trip_id,arrival_time,departure_time,stop_id,stop_sequence,shape_dist_traveled,timepoint
3293271,24:08:00,24:08:00,14753,9,0,
3293271,24:11:00,24:11:00,14754,10,2077.0444,
3293271,24:12:00,24:12:00,14755,11,2825.0408,
3293271,24:14:00,24:14:00,14756,12,4598.22,
3293271,24:16:00,24:16:00,14757,13,5479.843,
3293271,24:18:00,24:18:00,14758,14,7374.077,
3293271,24:19:00,24:19:00,14759,15,8405.211,
3293271,24:21:00,24:21:00,14760,16,9669.782,
3293271,24:23:00,24:23:00,14761,17,10917.642,
3293271,24:25:00,24:25:00,10626,18,12324.895,
3293271,24:28:00,24:28:00,10625,19,14924.863,
3293271,24:30:00,24:30:00,16149,20,15884.644,
3293271,24:32:00,24:32:00,10624,21,17321.938,
3293271,24:36:00,24:36:00,10623,23,20083.707,
3293271,24:37:00,24:37:00,10622,24,20469.363,
3293273,24:38:00,24:38:00,14753,9,0,
3293273,24:41:00,24:41:00,14754,10,2077.0444,
3293273,24:42:00,24:42:00,14755,11,2825.0408,
3293273,24:44:00,24:44:00,14756,12,4598.22,
3293273,24:46:00,24:46:00,14757,13,5479.843,
3293273,24:48:00,24:48:00,14758,14,7374.077,
3293273,24:49:00,24:49:00,14759,15,8405.211,
3293273,24:51:00,24:51:00,14760,16,9669.782,
3293273,24:53:00,24:53:00,14761,17,10917.642,
3293273,24:55:00,24:55:00,10626,18,12324.895,
3293273,24:58:00,24:58:00,10625,19,14924.863,
3293273,25:00:00,25:00:00,16149,20,15884.644,
3293273,25:02:00,25:02:00,10624,21,17321.938,
3293273,25:06:00,25:06:00,10623,23,20083.707,
3293273,25:07:00,25:07:00,10622,24,20469.363,
3293380,24:03:00,24:03:00,14753,9,0,
3293380,24:06:00,24:06:00,14754,10,2077.0444,
3293380,24:07:00,24:07:00,14755,11,2825.0408,
3293380,24:09:00,24:09:00,14756,12,4598.22,
3293380,24:11:00,24:11:00,14757,13,5479.843,
3293380,24:13:00,24:13:00,14758,14,7374.077,
3293380,24:14:00,24:14:00,14759,15,8405.211,
3293380,24:16:00,24:16:00,14760,16,9669.782,
3293380,24:18:00,24:18:00,14761,17,10917.642,
3293380,24:20:00,24:20:00,10626,18,12324.895,
3293380,24:23:00,24:23:00,10625,19,14924.863,
3293380,24:25:00,24:25:00,16149,20,15884.644,
3293380,24:27:00,24:27:00,10624,21,17321.938,
3293380,24:31:00,24:31:00,10623,23,20083.707,
3293380,24:32:00,24:32:00,10622,24,20469.363,
3383644,24:08:00,24:08:00,14753,9,0,
3383644,24:11:00,24:11:00,14754,10,2077.0444,
3383644,24:12:00,24:12:00,14755,11,2825.0408,
3383644,24:14:00,24:14:00,14756,12,4598.22,
3383644,24:16:00,24:16:00,14757,13,5479.843,
3383644,24:18:00,24:18:00,14758,14,7374.077,
3383644,24:19:00,24:19:00,14759,15,8405.211,
3383644,24:21:00,24:21:00,14760,16,9669.782,
3383644,24:23:00,24:23:00,14761,17,10917.642,
3383644,24:25:00,24:25:00,10626,18,12324.895,
3383644,24:28:00,24:28:00,10625,19,14924.863,
3383644,24:30:00,24:30:00,16149,20,15884.644,
3383644,24:32:00,24:32:00,10624,21,17321.938,
3383644,24:36:00,24:36:00,10623,23,20083.707,
3383644,24:37:00,24:37:00,10622,24,20469.363,
3383646,24:38:00,24:38:00,14753,9,0,
3383646,24:41:00,24:41:00,14754,10,2077.0444,
3383646,24:42:00,24:42:00,14755,11,2825.0408,
3383646,24:44:00,24:44:00,14756,12,4598.22,
3383646,24:46:00,24:46:00,14757,13,5479.843,
3383646,24:48:00,24:48:00,14758,14,7374.077,
3383646,24:49:00,24:49:00,14759,15,8405.211,
3383646,24:51:00,24:51:00,14760,16,9669.782,
3383646,24:53:00,24:53:00,14761,17,10917.642,
3383646,24:55:00,24:55:00,10626,18,12324.895,
3383646,24:58:00,24:58:00,10625,19,14924.863,
3383646,25:00:00,25:00:00,16149,20,15884.644,
3383646,25:02:00,25:02:00,10624,21,17321.938,
3383646,25:06:00,25:06:00,10623,23,20083.707,
3383646,25:07:00,25:07:00,10622,24,20469.363,
3383898,24:08:00,24:08:00,14753,9,0,
3383898,24:11:00,24:11:00,14754,10,2077.0444,
3383898,24:12:00,24:12:00,14755,11,2825.0408,
3383898,24:14:00,24:14:00,14756,12,4598.22,
3383898,24:16:00,24:16:00,14757,13,5479.843,
3383898,24:18:00,24:18:00,14758,14,7374.077,
3383898,24:19:00,24:19:00,14759,15,8405.211,
3383898,24:21:00,24:21:00,14760,16,9669.782,
3383898,24:23:00,24:23:00,14761,17,10917.642,
3383898,24:25:00,24:25:00,10626,18,12324.895,
3383898,24:28:00,24:28:00,10625,19,14924.863,
3383898,24:30:00,24:30:00,16149,20,15884.644,
3383898,24:32:00,24:32:00,10624,21,17321.938,
3383898,24:36:00,24:36:00,10623,23,20083.707,
3383898,24:37:00,24:37:00,10622,24,20469.363,
3383900,24:38:00,24:38:00,14753,9,0,
3383900,24:41:00,24:41:00,14754,10,2077.0444,
3383900,24:42:00,24:42:00,14755,11,2825.0408,
3383900,24:44:00,24:44:00,14756,12,4598.22,
3383900,24:46:00,24:46:00,14757,13,5479.843,
3383900,24:48:00,24:48:00,14758,14,7374.077,
3383900,24:49:00,24:49:00,14759,15,8405.211,
3383900,24:51:00,24:51:00,14760,16,9669.782,
3383900,24:53:00,24:53:00,14761,17,10917.642,
3383900,24:55:00,24:55:00,10626,18,12324.895,
3383900,24:58:00,24:58:00,10625,19,14924.863,
3383900,25:00:00,25:00:00,16149,20,15884.644,
3383900,25:02:00,25:02:00,10624,21,17321.938,
3383900,25:06:00,25:06:00,10623,23,20083.707,
3383900,25:07:00,25:07:00,10622,24,20469.363,
3384152,24:08:00,24:08:00,14753,9,0,
3384152,24:11:00,24:11:00,14754,10,2077.0444,
3384152,24:12:00,24:12:00,14755,11,2825.0408,
3384152,24:14:00,24:14:00,14756,12,4598.22,
3384152,24:16:00,24:16:00,14757,13,5479.843,
3384152,24:18:00,24:18:00,14758,14,7374.077,
3384152,24:19:00,24:19:00,14759,15,8405.211,
3384152,24:21:00,24:21:00,14760,16,9669.782,
3384152,24:23:00,24:23:00,14761,17,10917.642,
3384152,24:25:00,24:25:00,10626,18,12324.895,
3384152,24:28:00,24:28:00,10625,19,14924.863,
3384152,24:30:00,24:30:00,16149,20,15884.644,
3384152,24:32:00,24:32:00,10624,21,17321.938,
3384152,24:36:00,24:36:00,10623,23,20083.707,
3384152,24:37:00,24:37:00,10622,24,20469.363,
3384154,24:38:00,24:38:00,14753,9,0,
3384154,24:41:00,24:41:00,14754,10,2077.0444,
3384154,24:42:00,24:42:00,14755,11,2825.0408,
3384154,24:44:00,24:44:00,14756,12,4598.22,
3384154,24:46:00,24:46:00,14757,13,5479.843,
3384154,24:48:00,24:48:00,14758,14,7374.077,
3384154,24:49:00,24:49:00,14759,15,8405.211,
3384154,24:51:00,24:51:00,14760,16,9669.782,
3384154,24:53:00,24:53:00,14761,17,10917.642,
3384154,24:55:00,24:55:00,10626,18,12324.895,
3384154,24:58:00,24:58:00,10625,19,14924.863,
3384154,25:00:00,25:00:00,16149,20,15884.644,
3384154,25:02:00,25:02:00,10624,21,17321.938,
3384154,25:06:00,25:06:00,10623,23,20083.707,
3384154,25:07:00,25:07:00,10622,24,20469.363,
3391265,24:08:00,24:08:00,14753,9,0,
3391265,24:11:00,24:11:00,14754,10,2077.0444,
3391265,24:12:00,24:12:00,14755,11,2825.0408,
3391265,24:14:00,24:14:00,14756,12,4598.22,
3391265,24:16:00,24:16:00,14757,13,5479.843,
3391265,24:18:00,24:18:00,14758,14,7374.077,
3391265,24:19:00,24:19:00,14759,15,8405.211,
3391265,24:21:00,24:21:00,14760,16,9669.782,
3391265,24:23:00,24:23:00,14761,17,10917.642,
3391265,24:25:00,24:25:00,10626,18,12324.895,
3391265,24:28:00,24:28:00,10625,19,14924.863,
3391265,24:30:00,24:30:00,16149,20,15884.644,
3391265,24:32:00,24:32:00,10624,21,17321.938,
3391265,24:36:00,24:36:00,10623,23,20083.707,
3391265,24:37:00,24:37:00,10622,24,20469.363,
3391317,24:38:00,24:38:00,14753,9,0,
3391317,24:41:00,24:41:00,14754,10,2077.0444,
3391317,24:42:00,24:42:00,14755,11,2825.0408,
3391317,24:44:00,24:44:00,14756,12,4598.22,
3391317,24:46:00,24:46:00,14757,13,5479.843,
3391317,24:48:00,24:48:00,14758,14,7374.077,
3391317,24:49:00,24:49:00,14759,15,8405.211,
3391317,24:51:00,24:51:00,14760,16,9669.782,
3391317,24:53:00,24:53:00,14761,17,10917.642,
3391317,24:55:00,24:55:00,10626,18,12324.895,
3391317,24:58:00,24:58:00,10625,19,14924.863,
3391317,25:00:00,25:00:00,16149,20,15884.644,
3391317,25:02:00,25:02:00,10624,21,17321.938,
3391317,25:06:00,25:06:00,10623,23,20083.707,
3391317,25:07:00,25:07:00,10622,24,20469.363,
3391328,24:03:00,24:03:00,14753,9,0,
3391328,24:06:00,24:06:00,14754,10,2077.0444,
3391328,24:07:00,24:07:00,14755,11,2825.0408,
3391328,24:09:00,24:09:00,14756,12,4598.22,
3391328,24:11:00,24:11:00,14757,13,5479.843,
3391328,24:13:00,24:13:00,14758,14,7374.077,
3391328,24:14:00,24:14:00,14759,15,8405.211,
3391328,24:16:00,24:16:00,14760,16,9669.782,
3391328,24:18:00,24:18:00,14761,17,10917.642,
3391328,24:20:00,24:20:00,10626,18,12324.895,
3391328,24:23:00,24:23:00,10625,19,14924.863,
3391328,24:25:00,24:25:00,16149,20,15884.644,
3391328,24:27:00,24:27:00,10624,21,17321.938,
3391328,24:31:00,24:31:00,10623,23,20083.707,
3391328,24:32:00,24:32:00,10622,24,20469.363,
3293257,14:28:00,14:28:00,14753,9,0,
3293257,14:31:00,14:31:00,14754,10,2077.0444,
3293257,14:32:00,14:32:00,14755,11,2825.0408,
3293257,14:34:00,14:34:00,14756,12,4598.22,
3293257,14:36:00,14:36:00,14757,13,5479.843,
3293257,14:38:00,14:38:00,14758,14,7374.077,
3293257,14:39:00,14:39:00,14759,15,8405.211,
3293257,14:41:00,14:41:00,14760,16,9669.782,
3293257,14:43:00,14:43:00,14761,17,10917.642,
3293257,14:45:00,14:45:00,10626,18,12324.895,
3293257,14:48:00,14:48:00,10625,19,14924.863,
3293257,14:50:00,14:50:00,16149,20,15884.644,
3293257,14:52:00,14:52:00,10624,21,17321.938,
3293257,14:56:00,14:56:00,10623,23,20083.707,
3293257,14:57:00,14:57:00,10622,24,20479.547,
3293257,14:59:00,14:59:00,13662,25,21502,
3293257,15:00:00,15:00:00,10620,26,22030.975,
3293257,15:02:00,15:02:00,10619,27,22534.846,
3293257,15:03:00,15:03:00,10618,28,23040.986,
3293257,15:04:00,15:04:00,10617,29,23815.072,
3293257,15:07:00,15:07:00,10616,30,25344.268,
3293257,15:10:00,15:10:00,10599,31,27639.588,
3293262,12:08:00,12:08:00,14753,9,0,
3293262,12:11:00,12:11:00,14754,10,2077.0444,
3293262,12:12:00,12:12:00,14755,11,2825.0408,
3293262,12:14:00,12:14:00,14756,12,4598.22,
3293262,12:16:00,12:16:00,14757,13,5479.843,
3293262,12:18:00,12:18:00,14758,14,7374.077,
3293262,12:19:00,12:19:00,14759,15,8405.211,
3293262,12:21:00,12:21:00,14760,16,9669.782,
3293262,12:23:00,12:23:00,14761,17,10917.642,
3293262,12:25:00,12:25:00,10626,18,12324.895,
3293262,12:28:00,12:28:00,10625,19,14924.863,
3293262,12:30:00,12:30:00,16149,20,15884.644,
3293262,12:32:00,12:32:00,10624,21,17321.938,
3293262,12:36:00,12:36:00,10623,23,20083.707,
3293262,12:37:00,12:37:00,10622,24,20479.547,
3293262,12:39:00,12:39:00,13662,25,21502,
3293262,12:40:00,12:40:00,10620,26,22030.975,
3293262,12:42:00,12:42:00,10619,27,22534.846,
3293262,12:43:00,12:43:00,10618,28,23040.986,
3293262,12:44:00,12:44:00,10617,29,23815.072,
3293262,12:47:00,12:47:00,10616,30,25344.268,
3293262,12:50:00,12:50:00,10599,31,27639.588,
3293265,12:28:00,12:28:00,14753,9,0,
3293265,12:31:00,12:31:00,14754,10,2077.0444,
3293265,12:32:00,12:32:00,14755,11,2825.0408,
3293265,12:34:00,12:34:00,14756,12,4598.22,
3293265,12:36:00,12:36:00,14757,13,5479.843,
3293265,12:38:00,12:38:00,14758,14,7374.077,
3293265,12:39:00,12:39:00,14759,15,8405.211,
3293265,12:41:00,12:41:00,14760,16,9669.782,
3293265,12:43:00,12:43:00,14761,17,10917.642,
3293265,12:45:00,12:45:00,10626,18,12324.895,
3293265,12:48:00,12:48:00,10625,19,14924.863,
3293265,12:50:00,12:50:00,16149,20,15884.644,
3293265,12:52:00,12:52:00,10624,21,17321.938,
3293265,12:56:00,12:56:00,10623,23,20083.707,
3293265,12:57:00,12:57:00,10622,24,20479.547,
3293265,12:59:00,12:59:00,13662,25,21502,
3293265,13:00:00,13:00:00,10620,26,22030.975,
3293265,13:02:00,13:02:00,10619,27,22534.846,
3293265,13:03:00,13:03:00,10618,28,23040.986,
3293265,13:04:00,13:04:00,10617,29,23815.072,
3293265,13:07:00,13:07:00,10616,30,25344.268,
3293265,13:10:00,13:10:00,10599,31,27639.588,
3293266,13:08:00,13:08:00,14753,9,0,
3293266,13:11:00,13:11:00,14754,10,2077.0444,
3293266,13:12:00,13:12:00,14755,11,2825.0408,
3293266,13:14:00,13:14:00,14756,12,4598.22,
3293266,13:16:00,13:16:00,14757,13,5479.843,
3293266,13:18:00,13:18:00,14758,14,7374.077,
3293266,13:19:00,13:19:00,14759,15,8405.211,
3293266,13:21:00,13:21:00,14760,16,9669.782,
3293266,13:23:00,13:23:00,14761,17,10917.642,
3293266,13:25:00,13:25:00,10626,18,12324.895,
3293266,13:28:00,13:28:00,10625,19,14924.863,
3293266,13:30:00,13:30:00,16149,20,15884.644,
3293266,13:32:00,13:32:00,10624,21,17321.938,
3293266,13:36:00,13:36:00,10623,23,20083.707,
3293266,13:37:00,13:37:00,10622,24,20479.547,
3293266,13:39:00,13:39:00,13662,25,21502,
3293266,13:40:00,13:40:00,10620,26,22030.975,
3293266,13:42:00,13:42:00,10619,27,22534.846,
3293266,13:43:00,13:43:00,10618,28,23040.986,
3293266,13:44:00,13:44:00,10617,29,23815.072,
3293266,13:47:00,13:47:00,10616,30,25344.268,
3293266,13:50:00,13:50:00,10599,31,27639.588,
3293277,05:08:00,05:08:00,14753,9,0,
3293277,05:11:00,05:11:00,14754,10,2077.0444,
3293277,05:12:00,05:12:00,14755,11,2825.0408,
3293277,05:14:00,05:14:00,14756,12,4598.22,
3293277,05:16:00,05:16:00,14757,13,5479.843,
3293277,05:18:00,05:18:00,14758,14,7374.077,
3293277,05:19:00,05:19:00,14759,15,8405.211,
3293277,05:21:00,05:21:00,14760,16,9669.782,
3293277,05:23:00,05:23:00,14761,17,10917.642,
3293277,05:25:00,05:25:00,10626,18,12324.895,
3293277,05:28:00,05:28:00,10625,19,14924.863,
3293277,05:30:00,05:30:00,16149,20,15884.644,
3293277,05:32:00,05:32:00,10624,21,17321.938,
3293277,05:36:00,05:36:00,10623,23,20083.707,
3293277,05:37:00,05:37:00,10622,24,20479.547,
3293277,05:39:00,05:39:00,13662,25,21502,
3293277,05:40:00,05:40:00,10620,26,22030.975,
3293277,05:42:00,05:42:00,10619,27,22534.846,
3293277,05:43:00,05:43:00,10618,28,23040.986,
3293277,05:44:00,05:44:00,10617,29,23815.072,
3293277,05:47:00,05:47:00,10616,30,25344.268,
3293277,05:50:00,05:50:00,10599,31,27639.588,
3293278,05:28:00,05:28:00,14753,9,0,
3293278,05:31:00,05:31:00,14754,10,2077.0444,
3293278,05:32:00,05:32:00,14755,11,2825.0408,
3293278,05:34:00,05:34:00,14756,12,4598.22,
3293278,05:36:00,05:36:00,14757,13,5479.843,
3293278,05:38:00,05:38:00,14758,14,7374.077,
3293278,05:39:00,05:39:00,14759,15,8405.211,
3293278,05:41:00,05:41:00,14760,16,9669.782,
3293278,05:43:00,05:43:00,14761,17,10917.642,
3293278,05:45:00,05:45:00,10626,18,12324.895,
3293278,05:48:00,05:48:00,10625,19,14924.863,
3293278,05:50:00,05:50:00,16149,20,15884.644,
3293278,05:52:00,05:52:00,10624,21,17321.938,
3293278,05:56:00,05:56:00,10623,23,20083.707,
3293278,05:57:00,05:57:00,10622,24,20479.547,
3293278,05:59:00,05:59:00,13662,25,21502,
3293278,06:00:00,06:00:00,10620,26,22030.975,
3293278,06:02:00,06:02:00,10619,27,22534.846,
3293278,06:03:00,06:03:00,10618,28,23040.986,
3293278,06:04:00,06:04:00,10617,29,23815.072,
3293278,06:07:00,06:07:00,10616,30,25344.268,
3293278,06:10:00,06:10:00,10599,31,27639.588,
3293280,05:48:00,05:48:00,14753,9,0,
3293280,05:51:00,05:51:00,14754,10,2077.0444,
3293280,05:52:00,05:52:00,14755,11,2825.0408,
3293280,05:54:00,05:54:00,14756,12,4598.22,
3293280,05:56:00,05:56:00,14757,13,5479.843,
3293280,05:58:00,05:58:00,14758,14,7374.077,
3293280,05:59:00,05:59:00,14759,15,8405.211,
3293280,06:01:00,06:01:00,14760,16,9669.782,
3293280,06:03:00,06:03:00,14761,17,10917.642,
3293280,06:05:00,06:05:00,10626,18,12324.895,
3293280,06:08:00,06:08:00,10625,19,14924.863,
3293280,06:10:00,06:10:00,16149,20,15884.644,
3293280,06:12:00,06:12:00,10624,21,17321.938,
3293280,06:16:00,06:16:00,10623,23,20083.707,
3293280,06:17:00,06:17:00,10622,24,20479.547,
3293280,06:19:00,06:19:00,13662,25,21502,
3293280,06:20:00,06:20:00,10620,26,22030.975,
3293280,06:22:00,06:22:00,10619,27,22534.846,
3293280,06:23:00,06:23:00,10618,28,23040.986,
3293280,06:24:00,06:24:00,10617,29,23815.072,
3293280,06:27:00,06:27:00,10616,30,25344.268,
3293280,06:30:00,06:30:00,10599,31,27639.588,
3293282,16:48:00,16:48:00,14753,9,0,
3293282,16:51:00,16:51:00,14754,10,2077.0444,
3293282,16:52:00,16:52:00,14755,11,2825.0408,
3293282,16:54:00,16:54:00,14756,12,4598.22,
3293282,16:56:00,16:56:00,14757,13,5479.843,
3293282,16:58:00,16:58:00,14758,14,7374.077,
3293282,16:59:00,16:59:00,14759,15,8405.211,
3293282,17:01:00,17:01:00,14760,16,9669.782,
3293282,17:03:00,17:03:00,14761,17,10917.642,
3293282,17:05:00,17:05:00,10626,18,12324.895,
3293282,17:08:00,17:08:00,10625,19,14924.863,
3293282,17:10:00,17:10:00,16149,20,15884.644,
3293282,17:12:00,17:12:00,10624,21,17321.938,
3293282,17:16:00,17:16:00,10623,23,20083.707,
3293282,17:17:00,17:17:00,10622,24,20479.547,
3293282,17:19:00,17:19:00,13662,25,21502,
3293282,17:20:00,17:20:00,10620,26,22030.975,
3293282,17:22:00,17:22:00,10619,27,22534.846,
3293282,17:23:00,17:23:00,10618,28,23040.986,
3293282,17:24:00,17:24:00,10617,29,23815.072,
3293282,17:27:00,17:27:00,10616,30,25344.268,
3293282,17:30:00,17:30:00,10599,31,27639.588,
3293284,17:08:00,17:08:00,14753,9,0,
3293284,17:11:00,17:11:00,14754,10,2077.0444,
3293284,17:12:00,17:12:00,14755,11,2825.0408,
3293284,17:14:00,17:14:00,14756,12,4598.22,
3293284,17:16:00,17:16:00,14757,13,5479.843,
3293284,17:18:00,17:18:00,14758,14,7374.077,
3293284,17:19:00,17:19:00,14759,15,8405.211,
3293284,17:21:00,17:21:00,14760,16,9669.782,
3293284,17:23:00,17:23:00,14761,17,10917.642,
3293284,17:25:00,17:25:00,10626,18,12324.895,
3293284,17:28:00,17:28:00,10625,19,14924.863,
3293284,17:30:00,17:30:00,16149,20,15884.644,
3293284,17:32:00,17:32:00,10624,21,17321.938,
3293284,17:36:00,17:36:00,10623,23,20083.707,
3293284,17:37:00,17:37:00,10622,24,20479.547,
3293284,17:39:00,17:39:00,13662,25,21502,
3293284,17:40:00,17:40:00,10620,26,22030.975,
3293284,17:42:00,17:42:00,10619,27,22534.846,
3293284,17:43:00,17:43:00,10618,28,23040.986,
3293284,17:44:00,17:44:00,10617,29,23815.072,
3293284,17:47:00,17:47:00,10616,30,25344.268,
3293284,17:50:00,17:50:00,10599,31,27639.588,
3293287,10:08:00,10:08:00,14753,9,0,
3293287,10:11:00,10:11:00,14754,10,2077.0444,
3293287,10:12:00,10:12:00,14755,11,2825.0408,
3293287,10:14:00,10:14:00,14756,12,4598.22,
3293287,10:16:00,10:16:00,14757,13,5479.843,
3293287,10:18:00,10:18:00,14758,14,7374.077,
3293287,10:19:00,10:19:00,14759,15,8405.211,
3293287,10:21:00,10:21:00,14760,16,9669.782,
3293287,10:23:00,10:23:00,14761,17,10917.642,
3293287,10:25:00,10:25:00,10626,18,12324.895,
3293287,10:28:00,10:28:00,10625,19,14924.863,
3293287,10:30:00,10:30:00,16149,20,15884.644,
3293287,10:32:00,10:32:00,10624,21,17321.938,
3293287,10:36:00,10:36:00,10623,23,20083.707,
3293287,10:37:00,10:37:00,10622,24,20479.547,
3293287,10:39:00,10:39:00,13662,25,21502,
3293287,10:40:00,10:40:00,10620,26,22030.975,
3293287,10:42:00,10:42:00,10619,27,22534.846,
3293287,10:43:00,10:43:00,10618,28,23040.986,
3293287,10:44:00,10:44:00,10617,29,23815.072,
3293287,10:47:00,10:47:00,10616,30,25344.268,
3293287,10:50:00,10:50:00,10599,31,27639.588,
3293289,08:48:00,08:48:00,14753,9,0,
3293289,08:51:00,08:51:00,14754,10,2077.0444,
3293289,08:52:00,08:52:00,14755,11,2825.0408,
3293289,08:54:00,08:54:00,14756,12,4598.22,
3293289,08:56:00,08:56:00,14757,13,5479.843,
3293289,08:58:00,08:58:00,14758,14,7374.077,
3293289,08:59:00,08:59:00,14759,15,8405.211,
3293289,09:01:00,09:01:00,14760,16,9669.782,
3293289,09:03:00,09:03:00,14761,17,10917.642,
3293289,09:05:00,09:05:00,10626,18,12324.895,
3293289,09:08:00,09:08:00,10625,19,14924.863,
3293289,09:10:00,09:10:00,16149,20,15884.644,
3293289,09:12:00,09:12:00,10624,21,17321.938,
3293289,09:16:00,09:16:00,10623,23,20083.707,
3293289,09:17:00,09:17:00,10622,24,20479.547,
3293289,09:19:00,09:19:00,13662,25,21502,
3293289,09:20:00,09:20:00,10620,26,22030.975,
3293289,09:22:00,09:22:00,10619,27,22534.846,
3293289,09:23:00,09:23:00,10618,28,23040.986,
3293289,09:24:00,09:24:00,10617,29,23815.072,
3293289,09:27:00,09:27:00,10616,30,25344.268,
3293289,09:30:00,09:30:00,10599,31,27639.588,
3293293,09:08:00,09:08:00,14753,9,0,
3293293,09:11:00,09:11:00,14754,10,2077.0444,
3293293,09:12:00,09:12:00,14755,11,2825.0408,
3293293,09:14:00,09:14:00,14756,12,4598.22,
3293293,09:16:00,09:16:00,14757,13,5479.843,
3293293,09:18:00,09:18:00,14758,14,7374.077,
3293293,09:19:00,09:19:00,14759,15,8405.211,
3293293,09:21:00,09:21:00,14760,16,9669.782,
3293293,09:23:00,09:23:00,14761,17,10917.642,
3293293,09:25:00,09:25:00,10626,18,12324.895,
3293293,09:28:00,09:28:00,10625,19,14924.863,
3293293,09:30:00,09:30:00,16149,20,15884.644,
3293293,09:32:00,09:32:00,10624,21,17321.938,
3293293,09:36:00,09:36:00,10623,23,20083.707,
3293293,09:37:00,09:37:00,10622,24,20479.547,
3293293,09:39:00,09:39:00,13662,25,21502,
3293293,09:40:00,09:40:00,10620,26,22030.975,
3293293,09:42:00,09:42:00,10619,27,22534.846,
3293293,09:43:00,09:43:00,10618,28,23040.986,
3293293,09:44:00,09:44:00,10617,29,23815.072,
3293293,09:47:00,09:47:00,10616,30,25344.268,
3293293,09:50:00,09:50:00,10599,31,27639.588,
3293295,09:28:00,09:28:00,14753,9,0,
3293295,09:31:00,09:31:00,14754,10,2077.0444,
3293295,09:32:00,09:32:00,14755,11,2825.0408,
3293295,09:34:00,09:34:00,14756,12,4598.22,
3293295,09:36:00,09:36:00,14757,13,5479.843,
3293295,09:38:00,09:38:00,14758,14,7374.077,
3293295,09:39:00,09:39:00,14759,15,8405.211,
3293295,09:41:00,09:41:00,14760,16,9669.782,
3293295,09:43:00,09:43:00,14761,17,10917.642,
3293295,09:45:00,09:45:00,10626,18,12324.895,
3293295,09:48:00,09:48:00,10625,19,14924.863,
3293295,09:50:00,09:50:00,16149,20,15884.644,
3293295,09:52:00,09:52:00,10624,21,17321.938,
3293295,09:56:00,09:56:00,10623,23,20083.707,
3293295,09:57:00,09:57:00,10622,24,20479.547,
3293295,09:59:00,09:59:00,13662,25,21502,
3293295,10:00:00,10:00:00,10620,26,22030.975,
3293295,10:02:00,10:02:00,10619,27,22534.846,
3293295,10:03:00,10:03:00,10618,28,23040.986,
3293295,10:04:00,10:04:00,10617,29,23815.072,
3293295,10:07:00,10:07:00,10616,30,25344.268,
3293295,10:10:00,10:10:00,10599,31,27639.588,
3293297,09:48:00,09:48:00,14753,9,0,
3293297,09:51:00,09:51:00,14754,10,2077.0444,
3293297,09:52:00,09:52:00,14755,11,2825.0408,
3293297,09:54:00,09:54:00,14756,12,4598.22,
3293297,09:56:00,09:56:00,14757,13,5479.843,
3293297,09:58:00,09:58:00,14758,14,7374.077,
3293297,09:59:00,09:59:00,14759,15,8405.211,
3293297,10:01:00,10:01:00,14760,16,9669.782,
3293297,10:03:00,10:03:00,14761,17,10917.642,
3293297,10:05:00,10:05:00,10626,18,12324.895,
3293297,10:08:00,10:08:00,10625,19,14924.863,
3293297,10:10:00,10:10:00,16149,20,15884.644,
3293297,10:12:00,10:12:00,10624,21,17321.938,
3293297,10:16:00,10:16:00,10623,23,20083.707,
3293297,10:17:00,10:17:00,10622,24,20479.547,
3293297,10:19:00,10:19:00,13662,25,21502,
3293297,10:20:00,10:20:00,10620,26,22030.975,
3293297,10:22:00,10:22:00,10619,27,22534.846,
3293297,10:23:00,10:23:00,10618,28,23040.986,
3293297,10:24:00,10:24:00,10617,29,23815.072,
3293297,10:27:00,10:27:00,10616,30,25344.268,
3293297,10:30:00,10:30:00,10599,31,27639.588,
3293298,10:28:00,10:28:00,14753,9,0,
3293298,10:31:00,10:31:00,14754,10,2077.0444,
3293298,10:32:00,10:32:00,14755,11,2825.0408,
3293298,10:34:00,10:34:00,14756,12,4598.22,
3293298,10:36:00,10:36:00,14757,13,5479.843,
3293298,10:38:00,10:38:00,14758,14,7374.077,
3293298,10:39:00,10:39:00,14759,15,8405.211,
3293298,10:41:00,10:41:00,14760,16,9669.782,
3293298,10:43:00,10:43:00,14761,17,10917.642,
3293298,10:45:00,10:45:00,10626,18,12324.895,
3293298,10:48:00,10:48:00,10625,19,14924.863,
3293298,10:50:00,10:50:00,16149,20,15884.644,
3293298,10:52:00,10:52:00,10624,21,17321.938,
3293298,10:56:00,10:56:00,10623,23,20083.707,
3293298,10:57:00,10:57:00,10622,24,20479.547,
3293298,10:59:00,10:59:00,13662,25,21502,
3293298,11:00:00,11:00:00,10620,26,22030.975,
3293298,11:02:00,11:02:00,10619,27,22534.846,
3293298,11:03:00,11:03:00,10618,28,23040.986,
3293298,11:04:00,11:04:00,10617,29,23815.072,
3293298,11:07:00,11:07:00,10616,30,25344.268,
3293298,11:10:00,11:10:00,10599,31,27639.588,
3293302,15:08:00,15:08:00,14753,9,0,
3293302,15:11:00,15:11:00,14754,10,2077.0444,
3293302,15:12:00,15:12:00,14755,11,2825.0408,
3293302,15:14:00,15:14:00,14756,12,4598.22,
3293302,15:16:00,15:16:00,14757,13,5479.843,
3293302,15:18:00,15:18:00,14758,14,7374.077,
3293302,15:19:00,15:19:00,14759,15,8405.211,
3293302,15:21:00,15:21:00,14760,16,9669.782,
3293302,15:23:00,15:23:00,14761,17,10917.642,
3293302,15:25:00,15:25:00,10626,18,12324.895,
3293302,15:28:00,15:28:00,10625,19,14924.863,
3293302,15:30:00,15:30:00,16149,20,15884.644,
3293302,15:32:00,15:32:00,10624,21,17321.938,
3293302,15:36:00,15:36:00,10623,23,20083.707,
3293302,15:37:00,15:37:00,10622,24,20479.547,
3293302,15:39:00,15:39:00,13662,25,21502,
3293302,15:40:00,15:40:00,10620,26,22030.975,
3293302,15:42:00,15:42:00,10619,27,22534.846,
3293302,15:43:00,15:43:00,10618,28,23040.986,
3293302,15:44:00,15:44:00,10617,29,23815.072,
3293302,15:47:00,15:47:00,10616,30,25344.268,
3293302,15:50:00,15:50:00,10599,31,27639.588,
3293304,15:28:00,15:28:00,14753,9,0,
3293304,15:31:00,15:31:00,14754,10,2077.0444,
3293304,15:32:00,15:32:00,14755,11,2825.0408,
3293304,15:34:00,15:34:00,14756,12,4598.22,
3293304,15:36:00,15:36:00,14757,13,5479.843,
3293304,15:38:00,15:38:00,14758,14,7374.077,
3293304,15:39:00,15:39:00,14759,15,8405.211,
3293304,15:41:00,15:41:00,14760,16,9669.782,
3293304,15:43:00,15:43:00,14761,17,10917.642,
3293304,15:45:00,15:45:00,10626,18,12324.895,
3293304,15:48:00,15:48:00,10625,19,14924.863,
3293304,15:50:00,15:50:00,16149,20,15884.644,
3293304,15:52:00,15:52:00,10624,21,17321.938,
3293304,15:56:00,15:56:00,10623,23,20083.707,
3293304,15:57:00,15:57:00,10622,24,20479.547,
3293304,15:59:00,15:59:00,13662,25,21502,
3293304,16:00:00,16:00:00,10620,26,22030.975,
3293304,16:02:00,16:02:00,10619,27,22534.846,
3293304,16:03:00,16:03:00,10618,28,23040.986,
3293304,16:04:00,16:04:00,10617,29,23815.072,
3293304,16:07:00,16:07:00,10616,30,25344.268,
3293304,16:10:00,16:10:00,10599,31,27639.588,
3293306,10:48:00,10:48:00,14753,9,0,
3293306,10:51:00,10:51:00,14754,10,2077.0444,
3293306,10:52:00,10:52:00,14755,11,2825.0408,
3293306,10:54:00,10:54:00,14756,12,4598.22,
3293306,10:56:00,10:56:00,14757,13,5479.843,
3293306,10:58:00,10:58:00,14758,14,7374.077,
3293306,10:59:00,10:59:00,14759,15,8405.211,
3293306,11:01:00,11:01:00,14760,16,9669.782,
3293306,11:03:00,11:03:00,14761,17,10917.642,
3293306,11:05:00,11:05:00,10626,18,12324.895,
3293306,11:08:00,11:08:00,10625,19,14924.863,
3293306,11:10:00,11:10:00,16149,20,15884.644,
3293306,11:12:00,11:12:00,10624,21,17321.938,
3293306,11:16:00,11:16:00,10623,23,20083.707,
3293306,11:17:00,11:17:00,10622,24,20479.547,
3293306,11:19:00,11:19:00,13662,25,21502,
3293306,11:20:00,11:20:00,10620,26,22030.975,
3293306,11:22:00,11:22:00,10619,27,22534.846,
3293306,11:23:00,11:23:00,10618,28,23040.986,
3293306,11:24:00,11:24:00,10617,29,23815.072,
3293306,11:27:00,11:27:00,10616,30,25344.268,
3293306,11:30:00,11:30:00,10599,31,27639.588,
3293309,15:48:00,15:48:00,14753,9,0,
3293309,15:51:00,15:51:00,14754,10,2077.0444,
3293309,15:52:00,15:52:00,14755,11,2825.0408,
3293309,15:54:00,15:54:00,14756,12,4598.22,
3293309,15:56:00,15:56:00,14757,13,5479.843,
3293309,15:58:00,15:58:00,14758,14,7374.077,
3293309,15:59:00,15:59:00,14759,15,8405.211,
3293309,16:01:00,16:01:00,14760,16,9669.782,
3293309,16:03:00,16:03:00,14761,17,10917.642,
3293309,16:05:00,16:05:00,10626,18,12324.895,
3293309,16:08:00,16:08:00,10625,19,14924.863,
3293309,16:10:00,16:10:00,16149,20,15884.644,
3293309,16:12:00,16:12:00,10624,21,17321.938,
3293309,16:16:00,16:16:00,10623,23,20083.707,
3293309,16:17:00,16:17:00,10622,24,20479.547,
3293309,16:19:00,16:19:00,13662,25,21502,
3293309,16:20:00,16:20:00,10620,26,22030.975,
3293309,16:22:00,16:22:00,10619,27,22534.846,
3293309,16:23:00,16:23:00,10618,28,23040.986,
3293309,16:24:00,16:24:00,10617,29,23815.072,
3293309,16:27:00,16:27:00,10616,30,25344.268,
3293309,16:30:00,16:30:00,10599,31,27639.588,
3293313,12:48:00,12:48:00,14753,9,0,
3293313,12:51:00,12:51:00,14754,10,2077.0444,
3293313,12:52:00,12:52:00,14755,11,2825.0408,
3293313,12:54:00,12:54:00,14756,12,4598.22,
3293313,12:56:00,12:56:00,14757,13,5479.843,
3293313,12:58:00,12:58:00,14758,14,7374.077,
3293313,12:59:00,12:59:00,14759,15,8405.211,
3293313,13:01:00,13:01:00,14760,16,9669.782,
3293313,13:03:00,13:03:00,14761,17,10917.642,
3293313,13:05:00,13:05:00,10626,18,12324.895,
3293313,13:08:00,13:08:00,10625,19,14924.863,
3293313,13:10:00,13:10:00,16149,20,15884.644,
3293313,13:12:00,13:12:00,10624,21,17321.938,
3293313,13:16:00,13:16:00,10623,23,20083.707,
3293313,13:17:00,13:17:00,10622,24,20479.547,
3293313,13:19:00,13:19:00,13662,25,21502,
3293313,13:20:00,13:20:00,10620,26,22030.975,
3293313,13:22:00,13:22:00,10619,27,22534.846,
3293313,13:23:00,13:23:00,10618,28,23040.986,
3293313,13:24:00,13:24:00,10617,29,23815.072,
3293313,13:27:00,13:27:00,10616,30,25344.268,
3293313,13:30:00,13:30:00,10599,31,27639.588,
3293314,14:48:00,14:48:00,14753,9,0,
3293314,14:51:00,14:51:00,14754,10,2077.0444,
3293314,14:52:00,14:52:00,14755,11,2825.0408,
3293314,14:54:00,14:54:00,14756,12,4598.22,
3293314,14:56:00,14:56:00,14757,13,5479.843,
3293314,14:58:00,14:58:00,14758,14,7374.077,
3293314,14:59:00,14:59:00,14759,15,8405.211,
3293314,15:01:00,15:01:00,14760,16,9669.782,
3293314,15:03:00,15:03:00,14761,17,10917.642,
3293314,15:05:00,15:05:00,10626,18,12324.895,
3293314,15:08:00,15:08:00,10625,19,14924.863,
3293314,15:10:00,15:10:00,16149,20,15884.644,
3293314,15:12:00,15:12:00,10624,21,17321.938,
3293314,15:16:00,15:16:00,10623,23,20083.707,
3293314,15:17:00,15:17:00,10622,24,20479.547,
3293314,15:19:00,15:19:00,13662,25,21502,
3293314,15:20:00,15:20:00,10620,26,22030.975,
3293314,15:22:00,15:22:00,10619,27,22534.846,
3293314,15:23:00,15:23:00,10618,28,23040.986,
3293314,15:24:00,15:24:00,10617,29,23815.072,
3293314,15:27:00,15:27:00,10616,30,25344.268,
3293314,15:30:00,15:30:00,10599,31,27639.588,
3293322,23:28:00,23:28:00,14753,9,0,
3293322,23:31:00,23:31:00,14754,10,2077.0444,
3293322,23:32:00,23:32:00,14755,11,2825.0408,
3293322,23:34:00,23:34:00,14756,12,4598.22,
3293322,23:36:00,23:36:00,14757,13,5479.843,
3293322,23:38:00,23:38:00,14758,14,7374.077,
3293322,23:39:00,23:39:00,14759,15,8405.211,
3293322,23:41:00,23:41:00,14760,16,9669.782,
3293322,23:43:00,23:43:00,14761,17,10917.642,
3293322,23:45:00,23:45:00,10626,18,12324.895,
3293322,23:48:00,23:48:00,10625,19,14924.863,
3293322,23:50:00,23:50:00,16149,20,15884.644,
3293322,23:52:00,23:52:00,10624,21,17321.938,
3293322,23:56:00,23:56:00,10623,23,20083.707,
3293322,23:57:00,23:57:00,10622,24,20479.547,
3293322,23:59:00,23:59:00,13662,25,21502,
3293322,24:00:00,24:00:00,10620,26,22030.975,
3293322,24:02:00,24:02:00,10619,27,22534.846,
3293322,24:03:00,24:03:00,10618,28,23040.986,
3293322,24:04:00,24:04:00,10617,29,23815.072,
3293322,24:07:00,24:07:00,10616,30,25344.268,
3293322,24:10:00,24:10:00,10599,31,27639.588,
3293323,11:08:00,11:08:00,14753,9,0,
3293323,11:11:00,11:11:00,14754,10,2077.0444,
3293323,11:12:00,11:12:00,14755,11,2825.0408,
3293323,11:14:00,11:14:00,14756,12,4598.22,
3293323,11:16:00,11:16:00,14757,13,5479.843,
3293323,11:18:00,11:18:00,14758,14,7374.077,
3293323,11:19:00,11:19:00,14759,15,8405.211,
3293323,11:21:00,11:21:00,14760,16,9669.782,
3293323,11:23:00,11:23:00,14761,17,10917.642,
3293323,11:25:00,11:25:00,10626,18,12324.895,
3293323,11:28:00,11:28:00,10625,19,14924.863,
3293323,11:30:00,11:30:00,16149,20,15884.644,
3293323,11:32:00,11:32:00,10624,21,17321.938,
3293323,11:36:00,11:36:00,10623,23,20083.707,
3293323,11:37:00,11:37:00,10622,24,20479.547,
3293323,11:39:00,11:39:00,13662,25,21502,
3293323,11:40:00,11:40:00,10620,26,22030.975,
3293323,11:42:00,11:42:00,10619,27,22534.846,
3293323,11:43:00,11:43:00,10618,28,23040.986,
3293323,11:44:00,11:44:00,10617,29,23815.072,
3293323,11:47:00,11:47:00,10616,30,25344.268,
3293323,11:50:00,11:50:00,10599,31,27639.588,
3293325,11:28:00,11:28:00,14753,9,0,
3293325,11:31:00,11:31:00,14754,10,2077.0444,
3293325,11:32:00,11:32:00,14755,11,2825.0408,
3293325,11:34:00,11:34:00,14756,12,4598.22,
3293325,11:36:00,11:36:00,14757,13,5479.843,
3293325,11:38:00,11:38:00,14758,14,7374.077,
3293325,11:39:00,11:39:00,14759,15,8405.211,
3293325,11:41:00,11:41:00,14760,16,9669.782,
3293325,11:43:00,11:43:00,14761,17,10917.642,
3293325,11:45:00,11:45:00,10626,18,12324.895,
3293325,11:48:00,11:48:00,10625,19,14924.863,
3293325,11:50:00,11:50:00,16149,20,15884.644,
3293325,11:52:00,11:52:00,10624,21,17321.938,
3293325,11:56:00,11:56:00,10623,23,20083.707,
3293325,11:57:00,11:57:00,10622,24,20479.547,
3293325,11:59:00,11:59:00,13662,25,21502,
3293325,12:00:00,12:00:00,10620,26,22030.975,
3293325,12:02:00,12:02:00,10619,27,22534.846,
3293325,12:03:00,12:03:00,10618,28,23040.986,
3293325,12:04:00,12:04:00,10617,29,23815.072,
3293325,12:07:00,12:07:00,10616,30,25344.268,
3293325,12:10:00,12:10:00,10599,31,27639.588,
3293327,11:48:00,11:48:00,14753,9,0,
3293327,11:51:00,11:51:00,14754,10,2077.0444,
3293327,11:52:00,11:52:00,14755,11,2825.0408,
3293327,11:54:00,11:54:00,14756,12,4598.22,
3293327,11:56:00,11:56:00,14757,13,5479.843,
3293327,11:58:00,11:58:00,14758,14,7374.077,
3293327,11:59:00,11:59:00,14759,15,8405.211,
3293327,12:01:00,12:01:00,14760,16,9669.782,
3293327,12:03:00,12:03:00,14761,17,10917.642,
3293327,12:05:00,12:05:00,10626,18,12324.895,
3293327,12:08:00,12:08:00,10625,19,14924.863,
3293327,12:10:00,12:10:00,16149,20,15884.644,
3293327,12:12:00,12:12:00,10624,21,17321.938,
3293327,12:16:00,12:16:00,10623,23,20083.707,
3293327,12:17:00,12:17:00,10622,24,20479.547,
3293327,12:19:00,12:19:00,13662,25,21502,
3293327,12:20:00,12:20:00,10620,26,22030.975,
3293327,12:22:00,12:22:00,10619,27,22534.846,
3293327,12:23:00,12:23:00,10618,28,23040.986,
3293327,12:24:00,12:24:00,10617,29,23815.072,
3293327,12:27:00,12:27:00,10616,30,25344.268,
3293327,12:30:00,12:30:00,10599,31,27639.588,
3293332,14:08:00,14:08:00,14753,9,0,
3293332,14:11:00,14:11:00,14754,10,2077.0444,
3293332,14:12:00,14:12:00,14755,11,2825.0408,
3293332,14:14:00,14:14:00,14756,12,4598.22,
3293332,14:16:00,14:16:00,14757,13,5479.843,
3293332,14:18:00,14:18:00,14758,14,7374.077,
3293332,14:19:00,14:19:00,14759,15,8405.211,
3293332,14:21:00,14:21:00,14760,16,9669.782,
3293332,14:23:00,14:23:00,14761,17,10917.642,
3293332,14:25:00,14:25:00,10626,18,12324.895,
3293332,14:28:00,14:28:00,10625,19,14924.863,
3293332,14:30:00,14:30:00,16149,20,15884.644,
3293332,14:32:00,14:32:00,10624,21,17321.938,
3293332,14:36:00,14:36:00,10623,23,20083.707,
3293332,14:37:00,14:37:00,10622,24,20479.547,
3293332,14:39:00,14:39:00,13662,25,21502,
3293332,14:40:00,14:40:00,10620,26,22030.975,
3293332,14:42:00,14:42:00,10619,27,22534.846,
3293332,14:43:00,14:43:00,10618,28,23040.986,
3293332,14:44:00,14:44:00,10617,29,23815.072,
3293332,14:47:00,14:47:00,10616,30,25344.268,
3293332,14:50:00,14:50:00,10599,31,27639.588,
3293334,08:28:00,08:28:00,14753,9,0,
3293334,08:31:00,08:31:00,14754,10,2077.0444,
3293334,08:32:00,08:32:00,14755,11,2825.0408,
3293334,08:34:00,08:34:00,14756,12,4598.22,
3293334,08:36:00,08:36:00,14757,13,5479.843,
3293334,08:38:00,08:38:00,14758,14,7374.077,
3293334,08:39:00,08:39:00,14759,15,8405.211,
3293334,08:41:00,08:41:00,14760,16,9669.782,
3293334,08:43:00,08:43:00,14761,17,10917.642,
3293334,08:45:00,08:45:00,10626,18,12324.895,
3293334,08:48:00,08:48:00,10625,19,14924.863,
3293334,08:50:00,08:50:00,16149,20,15884.644,
3293334,08:52:00,08:52:00,10624,21,17321.938,
3293334,08:56:00,08:56:00,10623,23,20083.707,
3293334,08:57:00,08:57:00,10622,24,20479.547,
3293334,08:59:00,08:59:00,13662,25,21502,
3293334,09:00:00,09:00:00,10620,26,22030.975,
3293334,09:02:00,09:02:00,10619,27,22534.846,
3293334,09:03:00,09:03:00,10618,28,23040.986,
3293334,09:04:00,09:04:00,10617,29,23815.072,
3293334,09:07:00,09:07:00,10616,30,25344.268,
3293334,09:10:00,09:10:00,10599,31,27639.588,
3293344,07:48:00,07:48:00,14753,9,0,
3293344,07:51:00,07:51:00,14754,10,2077.0444,
3293344,07:52:00,07:52:00,14755,11,2825.0408,
3293344,07:54:00,07:54:00,14756,12,4598.22,
3293344,07:56:00,07:56:00,14757,13,5479.843,
3293344,07:58:00,07:58:00,14758,14,7374.077,
3293344,07:59:00,07:59:00,14759,15,8405.211,
3293344,08:01:00,08:01:00,14760,16,9669.782,
3293344,08:03:00,08:03:00,14761,17,10917.642,
3293344,08:05:00,08:05:00,10626,18,12324.895,
3293344,08:08:00,08:08:00,10625,19,14924.863,
3293344,08:10:00,08:10:00,16149,20,15884.644,
3293344,08:12:00,08:12:00,10624,21,17321.938,
3293344,08:16:00,08:16:00,10623,23,20083.707,
3293344,08:17:00,08:17:00,10622,24,20479.547,
3293344,08:19:00,08:19:00,13662,25,21502,
3293344,08:20:00,08:20:00,10620,26,22030.975,
3293344,08:22:00,08:22:00,10619,27,22534.846,
3293344,08:23:00,08:23:00,10618,28,23040.986,
3293344,08:24:00,08:24:00,10617,29,23815.072,
3293344,08:27:00,08:27:00,10616,30,25344.268,
3293344,08:30:00,08:30:00,10599,31,27639.588,
3293347,17:28:00,17:28:00,14753,9,0,
3293347,17:31:00,17:31:00,14754,10,2077.0444,
3293347,17:32:00,17:32:00,14755,11,2825.0408,
3293347,17:34:00,17:34:00,14756,12,4598.22,
3293347,17:36:00,17:36:00,14757,13,5479.843,
3293347,17:38:00,17:38:00,14758,14,7374.077,
3293347,17:39:00,17:39:00,14759,15,8405.211,
3293347,17:41:00,17:41:00,14760,16,9669.782,
3293347,17:43:00,17:43:00,14761,17,10917.642,
3293347,17:45:00,17:45:00,10626,18,12324.895,
3293347,17:48:00,17:48:00,10625,19,14924.863,
3293347,17:50:00,17:50:00,16149,20,15884.644,
3293347,17:52:00,17:52:00,10624,21,17321.938,
3293347,17:56:00,17:56:00,10623,23,20083.707,
3293347,17:57:00,17:57:00,10622,24,20479.547,
3293347,17:59:00,17:59:00,13662,25,21502,
3293347,18:00:00,18:00:00,10620,26,22030.975,
3293347,18:02:00,18:02:00,10619,27,22534.846,
3293347,18:03:00,18:03:00,10618,28,23040.986,
3293347,18:04:00,18:04:00,10617,29,23815.072,
3293347,18:07:00,18:07:00,10616,30,25344.268,
3293347,18:10:00,18:10:00,10599,31,27639.588,
3293352,13:28:00,13:28:00,14753,9,0,
3293352,13:31:00,13:31:00,14754,10,2077.0444,
3293352,13:32:00,13:32:00,14755,11,2825.0408,
3293352,13:34:00,13:34:00,14756,12,4598.22,
3293352,13:36:00,13:36:00,14757,13,5479.843,
3293352,13:38:00,13:38:00,14758,14,7374.077,
3293352,13:39:00,13:39:00,14759,15,8405.211,
3293352,13:41:00,13:41:00,14760,16,9669.782,
3293352,13:43:00,13:43:00,14761,17,10917.642,
3293352,13:45:00,13:45:00,10626,18,12324.895,
3293352,13:48:00,13:48:00,10625,19,14924.863,
3293352,13:50:00,13:50:00,16149,20,15884.644,
3293352,13:52:00,13:52:00,10624,21,17321.938,
3293352,13:56:00,13:56:00,10623,23,20083.707,
3293352,13:57:00,13:57:00,10622,24,20479.547,
3293352,13:59:00,13:59:00,13662,25,21502,
3293352,14:00:00,14:00:00,10620,26,22030.975,
3293352,14:02:00,14:02:00,10619,27,22534.846,
3293352,14:03:00,14:03:00,10618,28,23040.986,
3293352,14:04:00,14:04:00,10617,29,23815.072,
3293352,14:07:00,14:07:00,10616,30,25344.268,
3293352,14:10:00,14:10:00,10599,31,27639.588,
3293353,08:08:00,08:08:00,14753,9,0,
3293353,08:11:00,08:11:00,14754,10,2077.0444,
3293353,08:12:00,08:12:00,14755,11,2825.0408,
3293353,08:14:00,08:14:00,14756,12,4598.22,
3293353,08:16:00,08:16:00,14757,13,5479.843,
3293353,08:18:00,08:18:00,14758,14,7374.077,
3293353,08:19:00,08:19:00,14759,15,8405.211,
3293353,08:21:00,08:21:00,14760,16,9669.782,
3293353,08:23:00,08:23:00,14761,17,10917.642,
3293353,08:25:00,08:25:00,10626,18,12324.895,
3293353,08:28:00,08:28:00,10625,19,14924.863,
3293353,08:30:00,08:30:00,16149,20,15884.644,
3293353,08:32:00,08:32:00,10624,21,17321.938,
3293353,08:36:00,08:36:00,10623,23,20083.707,
3293353,08:37:00,08:37:00,10622,24,20479.547,
3293353,08:39:00,08:39:00,13662,25,21502,
3293353,08:40:00,08:40:00,10620,26,22030.975,
3293353,08:42:00,08:42:00,10619,27,22534.846,
3293353,08:43:00,08:43:00,10618,28,23040.986,
3293353,08:44:00,08:44:00,10617,29,23815.072,
3293353,08:47:00,08:47:00,10616,30,25344.268,
3293353,08:50:00,08:50:00,10599,31,27639.588,
3293355,06:08:00,06:08:00,14753,9,0,
3293355,06:11:00,06:11:00,14754,10,2077.0444,
3293355,06:12:00,06:12:00,14755,11,2825.0408,
3293355,06:14:00,06:14:00,14756,12,4598.22,
3293355,06:16:00,06:16:00,14757,13,5479.843,
3293355,06:18:00,06:18:00,14758,14,7374.077,
3293355,06:19:00,06:19:00,14759,15,8405.211,
3293355,06:21:00,06:21:00,14760,16,9669.782,
3293355,06:23:00,06:23:00,14761,17,10917.642,
3293355,06:25:00,06:25:00,10626,18,12324.895,
3293355,06:28:00,06:28:00,10625,19,14924.863,
3293355,06:30:00,06:30:00,16149,20,15884.644,
3293355,06:32:00,06:32:00,10624,21,17321.938,
3293355,06:36:00,06:36:00,10623,23,20083.707,
3293355,06:37:00,06:37:00,10622,24,20479.547,
3293355,06:39:00,06:39:00,13662,25,21502,
3293355,06:40:00,06:40:00,10620,26,22030.975,
3293355,06:42:00,06:42:00,10619,27,22534.846,
3293355,06:43:00,06:43:00,10618,28,23040.986,
3293355,06:44:00,06:44:00,10617,29,23815.072,
3293355,06:47:00,06:47:00,10616,30,25344.268,
3293355,06:50:00,06:50:00,10599,31,27639.588,
3293357,06:28:00,06:28:00,14753,9,0,
3293357,06:31:00,06:31:00,14754,10,2077.0444,
3293357,06:32:00,06:32:00,14755,11,2825.0408,
3293357,06:34:00,06:34:00,14756,12,4598.22,
3293357,06:36:00,06:36:00,14757,13,5479.843,
3293357,06:38:00,06:38:00,14758,14,7374.077,
3293357,06:39:00,06:39:00,14759,15,8405.211,
3293357,06:41:00,06:41:00,14760,16,9669.782,
3293357,06:43:00,06:43:00,14761,17,10917.642,
3293357,06:45:00,06:45:00,10626,18,12324.895,
3293357,06:48:00,06:48:00,10625,19,14924.863,
3293357,06:50:00,06:50:00,16149,20,15884.644,
3293357,06:52:00,06:52:00,10624,21,17321.938,
3293357,06:56:00,06:56:00,10623,23,20083.707,
3293357,06:57:00,06:57:00,10622,24,20479.547,
3293357,06:59:00,06:59:00,13662,25,21502,
3293357,07:00:00,07:00:00,10620,26,22030.975,
3293357,07:02:00,07:02:00,10619,27,22534.846,
3293357,07:03:00,07:03:00,10618,28,23040.986,
3293357,07:04:00,07:04:00,10617,29,23815.072,
3293357,07:07:00,07:07:00,10616,30,25344.268,
3293357,07:10:00,07:10:00,10599,31,27639.588,
3293359,06:48:00,06:48:00,14753,9,0,
3293359,06:51:00,06:51:00,14754,10,2077.0444,
3293359,06:52:00,06:52:00,14755,11,2825.0408,
3293359,06:54:00,06:54:00,14756,12,4598.22,
3293359,06:56:00,06:56:00,14757,13,5479.843,
3293359,06:58:00,06:58:00,14758,14,7374.077,
3293359,06:59:00,06:59:00,14759,15,8405.211,
3293359,07:01:00,07:01:00,14760,16,9669.782,
3293359,07:03:00,07:03:00,14761,17,10917.642,
3293359,07:05:00,07:05:00,10626,18,12324.895,
3293359,07:08:00,07:08:00,10625,19,14924.863,
3293359,07:10:00,07:10:00,16149,20,15884.644,
3293359,07:12:00,07:12:00,10624,21,17321.938,
3293359,07:16:00,07:16:00,10623,23,20083.707,
3293359,07:17:00,07:17:00,10622,24,20479.547,
3293359,07:19:00,07:19:00,13662,25,21502,
3293359,07:20:00,07:20:00,10620,26,22030.975,
3293359,07:22:00,07:22:00,10619,27,22534.846,
3293359,07:23:00,07:23:00,10618,28,23040.986,
3293359,07:24:00,07:24:00,10617,29,23815.072,
3293359,07:27:00,07:27:00,10616,30,25344.268,
3293359,07:30:00,07:30:00,10599,31,27639.588,
3293361,07:08:00,07:08:00,14753,9,0,
3293361,07:11:00,07:11:00,14754,10,2077.0444,
3293361,07:12:00,07:12:00,14755,11,2825.0408,
3293361,07:14:00,07:14:00,14756,12,4598.22,
3293361,07:16:00,07:16:00,14757,13,5479.843,
3293361,07:18:00,07:18:00,14758,14,7374.077,
3293361,07:19:00,07:19:00,14759,15,8405.211,
3293361,07:21:00,07:21:00,14760,16,9669.782,
3293361,07:23:00,07:23:00,14761,17,10917.642,
3293361,07:25:00,07:25:00,10626,18,12324.895,
3293361,07:28:00,07:28:00,10625,19,14924.863,
3293361,07:30:00,07:30:00,16149,20,15884.644,
3293361,07:32:00,07:32:00,10624,21,17321.938,
3293361,07:36:00,07:36:00,10623,23,20083.707,
3293361,07:37:00,07:37:00,10622,24,20479.547,
3293361,07:39:00,07:39:00,13662,25,21502,
3293361,07:40:00,07:40:00,10620,26,22030.975,
3293361,07:42:00,07:42:00,10619,27,22534.846,
3293361,07:43:00,07:43:00,10618,28,23040.986,
3293361,07:44:00,07:44:00,10617,29,23815.072,
3293361,07:47:00,07:47:00,10616,30,25344.268,
3293361,07:50:00,07:50:00,10599,31,27639.588,
3293363,07:28:00,07:28:00,14753,9,0,
3293363,07:31:00,07:31:00,14754,10,2077.0444,
3293363,07:32:00,07:32:00,14755,11,2825.0408,
3293363,07:34:00,07:34:00,14756,12,4598.22,
3293363,07:36:00,07:36:00,14757,13,5479.843,
3293363,07:38:00,07:38:00,14758,14,7374.077,
3293363,07:39:00,07:39:00,14759,15,8405.211,
3293363,07:41:00,07:41:00,14760,16,9669.782,
3293363,07:43:00,07:43:00,14761,17,10917.642,
3293363,07:45:00,07:45:00,10626,18,12324.895,
3293363,07:48:00,07:48:00,10625,19,14924.863,
3293363,07:50:00,07:50:00,16149,20,15884.644,
3293363,07:52:00,07:52:00,10624,21,17321.938,
3293363,07:56:00,07:56:00,10623,23,20083.707,
3293363,07:57:00,07:57:00,10622,24,20479.547,
3293363,07:59:00,07:59:00,13662,25,21502,
3293363,08:00:00,08:00:00,10620,26,22030.975,
3293363,08:02:00,08:02:00,10619,27,22534.846,
3293363,08:03:00,08:03:00,10618,28,23040.986,
3293363,08:04:00,08:04:00,10617,29,23815.072,
3293363,08:07:00,08:07:00,10616,30,25344.268,
3293363,08:10:00,08:10:00,10599,31,27639.588,
3293374,16:08:00,16:08:00,14753,9,0,
3293374,16:11:00,16:11:00,14754,10,2077.0444,
3293374,16:12:00,16:12:00,14755,11,2825.0408,
3293374,16:14:00,16:14:00,14756,12,4598.22,
3293374,16:16:00,16:16:00,14757,13,5479.843,
3293374,16:18:00,16:18:00,14758,14,7374.077,
3293374,16:19:00,16:19:00,14759,15,8405.211,
3293374,16:21:00,16:21:00,14760,16,9669.782,
3293374,16:23:00,16:23:00,14761,17,10917.642,
3293374,16:25:00,16:25:00,10626,18,12324.895,
3293374,16:28:00,16:28:00,10625,19,14924.863,
3293374,16:30:00,16:30:00,16149,20,15884.644,
3293374,16:32:00,16:32:00,10624,21,17321.938,
3293374,16:36:00,16:36:00,10623,23,20083.707,
3293374,16:37:00,16:37:00,10622,24,20479.547,
3293374,16:39:00,16:39:00,13662,25,21502,
3293374,16:40:00,16:40:00,10620,26,22030.975,
3293374,16:42:00,16:42:00,10619,27,22534.846,
3293374,16:43:00,16:43:00,10618,28,23040.986,
3293374,16:44:00,16:44:00,10617,29,23815.072,
3293374,16:47:00,16:47:00,10616,30,25344.268,
3293374,16:50:00,16:50:00,10599,31,27639.588,
3293376,16:28:00,16:28:00,14753,9,0,
3293376,16:31:00,16:31:00,14754,10,2077.0444,
3293376,16:32:00,16:32:00,14755,11,2825.0408,
3293376,16:34:00,16:34:00,14756,12,4598.22,
3293376,16:36:00,16:36:00,14757,13,5479.843,
3293376,16:38:00,16:38:00,14758,14,7374.077,
3293376,16:39:00,16:39:00,14759,15,8405.211,
3293376,16:41:00,16:41:00,14760,16,9669.782,
3293376,16:43:00,16:43:00,14761,17,10917.642,
3293376,16:45:00,16:45:00,10626,18,12324.895,
3293376,16:48:00,16:48:00,10625,19,14924.863,
3293376,16:50:00,16:50:00,16149,20,15884.644,
3293376,16:52:00,16:52:00,10624,21,17321.938,
3293376,16:56:00,16:56:00,10623,23,20083.707,
3293376,16:57:00,16:57:00,10622,24,20479.547,
3293376,16:59:00,16:59:00,13662,25,21502,
3293376,17:00:00,17:00:00,10620,26,22030.975,
3293376,17:02:00,17:02:00,10619,27,22534.846,
3293376,17:03:00,17:03:00,10618,28,23040.986,
3293376,17:04:00,17:04:00,10617,29,23815.072,
3293376,17:07:00,17:07:00,10616,30,25344.268,
3293376,17:10:00,17:10:00,10599,31,27639.588,
3293378,13:48:00,13:48:00,14753,9,0,
3293378,13:51:00,13:51:00,14754,10,2077.0444,
3293378,13:52:00,13:52:00,14755,11,2825.0408,
3293378,13:54:00,13:54:00,14756,12,4598.22,
3293378,13:56:00,13:56:00,14757,13,5479.843,
3293378,13:58:00,13:58:00,14758,14,7374.077,
3293378,13:59:00,13:59:00,14759,15,8405.211,
3293378,14:01:00,14:01:00,14760,16,9669.782,
3293378,14:03:00,14:03:00,14761,17,10917.642,
3293378,14:05:00,14:05:00,10626,18,12324.895,
3293378,14:08:00,14:08:00,10625,19,14924.863,
3293378,14:10:00,14:10:00,16149,20,15884.644,
3293378,14:12:00,14:12:00,10624,21,17321.938,
3293378,14:16:00,14:16:00,10623,23,20083.707,
3293378,14:17:00,14:17:00,10622,24,20479.547,
3293378,14:19:00,14:19:00,13662,25,21502,
3293378,14:20:00,14:20:00,10620,26,22030.975,
3293378,14:22:00,14:22:00,10619,27,22534.846,
3293378,14:23:00,14:23:00,10618,28,23040.986,
3293378,14:24:00,14:24:00,10617,29,23815.072,
3293378,14:27:00,14:27:00,10616,30,25344.268,
3293378,14:30:00,14:30:00,10599,31,27639.588,
3383638,23:08:00,23:08:00,14753,9,0,
3383638,23:11:00,23:11:00,14754,10,2077.0444,
3383638,23:12:00,23:12:00,14755,11,2825.0408,
3383638,23:14:00,23:14:00,14756,12,4598.22,
3383638,23:16:00,23:16:00,14757,13,5479.843,
3383638,23:18:00,23:18:00,14758,14,7374.077,
3383638,23:19:00,23:19:00,14759,15,8405.211,
3383638,23:21:00,23:21:00,14760,16,9669.782,
3383638,23:23:00,23:23:00,14761,17,10917.642,
3383638,23:25:00,23:25:00,10626,18,12324.895,
3383638,23:28:00,23:28:00,10625,19,14924.863,
3383638,23:30:00,23:30:00,16149,20,15884.644,
3383638,23:32:00,23:32:00,10624,21,17321.938,
3383638,23:36:00,23:36:00,10623,23,20083.707,
3383638,23:37:00,23:37:00,10622,24,20479.547,
3383638,23:39:00,23:39:00,13662,25,21502,
3383638,23:40:00,23:40:00,10620,26,22030.975,
3383638,23:42:00,23:42:00,10619,27,22534.846,
3383638,23:43:00,23:43:00,10618,28,23040.986,
3383638,23:44:00,23:44:00,10617,29,23815.072,
3383638,23:47:00,23:47:00,10616,30,25344.268,
3383638,23:50:00,23:50:00,10599,31,27639.588,
3383640,23:28:00,23:28:00,14753,9,0,
3383640,23:31:00,23:31:00,14754,10,2077.0444,
3383640,23:32:00,23:32:00,14755,11,2825.0408,
3383640,23:34:00,23:34:00,14756,12,4598.22,
3383640,23:36:00,23:36:00,14757,13,5479.843,
3383640,23:38:00,23:38:00,14758,14,7374.077,
3383640,23:39:00,23:39:00,14759,15,8405.211,
3383640,23:41:00,23:41:00,14760,16,9669.782,
3383640,23:43:00,23:43:00,14761,17,10917.642,
3383640,23:45:00,23:45:00,10626,18,12324.895,
3383640,23:48:00,23:48:00,10625,19,14924.863,
3383640,23:50:00,23:50:00,16149,20,15884.644,
3383640,23:52:00,23:52:00,10624,21,17321.938,
3383640,23:56:00,23:56:00,10623,23,20083.707,
3383640,23:57:00,23:57:00,10622,24,20479.547,
3383640,23:59:00,23:59:00,13662,25,21502,
3383640,24:00:00,24:00:00,10620,26,22030.975,
3383640,24:02:00,24:02:00,10619,27,22534.846,
3383640,24:03:00,24:03:00,10618,28,23040.986,
3383640,24:04:00,24:04:00,10617,29,23815.072,
3383640,24:07:00,24:07:00,10616,30,25344.268,
3383640,24:10:00,24:10:00,10599,31,27639.588,
3383642,23:48:00,23:48:00,14753,9,0,
3383642,23:51:00,23:51:00,14754,10,2077.0444,
3383642,23:52:00,23:52:00,14755,11,2825.0408,
3383642,23:54:00,23:54:00,14756,12,4598.22,
3383642,23:56:00,23:56:00,14757,13,5479.843,
3383642,23:58:00,23:58:00,14758,14,7374.077,
3383642,23:59:00,23:59:00,14759,15,8405.211,
3383642,24:01:00,24:01:00,14760,16,9669.782,
3383642,24:03:00,24:03:00,14761,17,10917.642,
3383642,24:05:00,24:05:00,10626,18,12324.895,
3383642,24:08:00,24:08:00,10625,19,14924.863,
3383642,24:10:00,24:10:00,16149,20,15884.644,
3383642,24:12:00,24:12:00,10624,21,17321.938,
3383642,24:16:00,24:16:00,10623,23,20083.707,
3383642,24:17:00,24:17:00,10622,24,20479.547,
3383642,24:19:00,24:19:00,13662,25,21502,
3383642,24:20:00,24:20:00,10620,26,22030.975,
3383642,24:22:00,24:22:00,10619,27,22534.846,
3383642,24:23:00,24:23:00,10618,28,23040.986,
3383642,24:24:00,24:24:00,10617,29,23815.072,
3383642,24:27:00,24:27:00,10616,30,25344.268,
3383642,24:30:00,24:30:00,10599,31,27639.588,
3383892,23:08:00,23:08:00,14753,9,0,
3383892,23:11:00,23:11:00,14754,10,2077.0444,
3383892,23:12:00,23:12:00,14755,11,2825.0408,
3383892,23:14:00,23:14:00,14756,12,4598.22,
3383892,23:16:00,23:16:00,14757,13,5479.843,
3383892,23:18:00,23:18:00,14758,14,7374.077,
3383892,23:19:00,23:19:00,14759,15,8405.211,
3383892,23:21:00,23:21:00,14760,16,9669.782,
3383892,23:23:00,23:23:00,14761,17,10917.642,
3383892,23:25:00,23:25:00,10626,18,12324.895,
3383892,23:28:00,23:28:00,10625,19,14924.863,
3383892,23:30:00,23:30:00,16149,20,15884.644,
3383892,23:32:00,23:32:00,10624,21,17321.938,
3383892,23:36:00,23:36:00,10623,23,20083.707,
3383892,23:37:00,23:37:00,10622,24,20479.547,
3383892,23:39:00,23:39:00,13662,25,21502,
3383892,23:40:00,23:40:00,10620,26,22030.975,
3383892,23:42:00,23:42:00,10619,27,22534.846,
3383892,23:43:00,23:43:00,10618,28,23040.986,
3383892,23:44:00,23:44:00,10617,29,23815.072,
3383892,23:47:00,23:47:00,10616,30,25344.268,
3383892,23:50:00,23:50:00,10599,31,27639.588,
3383894,23:28:00,23:28:00,14753,9,0,
3383894,23:31:00,23:31:00,14754,10,2077.0444,
3383894,23:32:00,23:32:00,14755,11,2825.0408,
3383894,23:34:00,23:34:00,14756,12,4598.22,
3383894,23:36:00,23:36:00,14757,13,5479.843,
3383894,23:38:00,23:38:00,14758,14,7374.077,
3383894,23:39:00,23:39:00,14759,15,8405.211,
3383894,23:41:00,23:41:00,14760,16,9669.782,
3383894,23:43:00,23:43:00,14761,17,10917.642,
3383894,23:45:00,23:45:00,10626,18,12324.895,
3383894,23:48:00,23:48:00,10625,19,14924.863,
3383894,23:50:00,23:50:00,16149,20,15884.644,
3383894,23:52:00,23:52:00,10624,21,17321.938,
3383894,23:56:00,23:56:00,10623,23,20083.707,
3383894,23:57:00,23:57:00,10622,24,20479.547,
3383894,23:59:00,23:59:00,13662,25,21502,
3383894,24:00:00,24:00:00,10620,26,22030.975,
3383894,24:02:00,24:02:00,10619,27,22534.846,
3383894,24:03:00,24:03:00,10618,28,23040.986,
3383894,24:04:00,24:04:00,10617,29,23815.072,
3383894,24:07:00,24:07:00,10616,30,25344.268,
3383894,24:10:00,24:10:00,10599,31,27639.588,
3383896,23:48:00,23:48:00,14753,9,0,
3383896,23:51:00,23:51:00,14754,10,2077.0444,
3383896,23:52:00,23:52:00,14755,11,2825.0408,
3383896,23:54:00,23:54:00,14756,12,4598.22,
3383896,23:56:00,23:56:00,14757,13,5479.843,
3383896,23:58:00,23:58:00,14758,14,7374.077,
3383896,23:59:00,23:59:00,14759,15,8405.211,
3383896,24:01:00,24:01:00,14760,16,9669.782,
3383896,24:03:00,24:03:00,14761,17,10917.642,
3383896,24:05:00,24:05:00,10626,18,12324.895,
3383896,24:08:00,24:08:00,10625,19,14924.863,
3383896,24:10:00,24:10:00,16149,20,15884.644,
3383896,24:12:00,24:12:00,10624,21,17321.938,
3383896,24:16:00,24:16:00,10623,23,20083.707,
3383896,24:17:00,24:17:00,10622,24,20479.547,
3383896,24:19:00,24:19:00,13662,25,21502,
3383896,24:20:00,24:20:00,10620,26,22030.975,
3383896,24:22:00,24:22:00,10619,27,22534.846,
3383896,24:23:00,24:23:00,10618,28,23040.986,
3383896,24:24:00,24:24:00,10617,29,23815.072,
3383896,24:27:00,24:27:00,10616,30,25344.268,
3383896,24:30:00,24:30:00,10599,31,27639.588,
3384146,23:08:00,23:08:00,14753,9,0,
3384146,23:11:00,23:11:00,14754,10,2077.0444,
3384146,23:12:00,23:12:00,14755,11,2825.0408,
3384146,23:14:00,23:14:00,14756,12,4598.22,
3384146,23:16:00,23:16:00,14757,13,5479.843,
3384146,23:18:00,23:18:00,14758,14,7374.077,
3384146,23:19:00,23:19:00,14759,15,8405.211,
3384146,23:21:00,23:21:00,14760,16,9669.782,
3384146,23:23:00,23:23:00,14761,17,10917.642,
3384146,23:25:00,23:25:00,10626,18,12324.895,
3384146,23:28:00,23:28:00,10625,19,14924.863,
3384146,23:30:00,23:30:00,16149,20,15884.644,
3384146,23:32:00,23:32:00,10624,21,17321.938,
3384146,23:36:00,23:36:00,10623,23,20083.707,
3384146,23:37:00,23:37:00,10622,24,20479.547,
3384146,23:39:00,23:39:00,13662,25,21502,
3384146,23:40:00,23:40:00,10620,26,22030.975,
3384146,23:42:00,23:42:00,10619,27,22534.846,
3384146,23:43:00,23:43:00,10618,28,23040.986,
3384146,23:44:00,23:44:00,10617,29,23815.072,
3384146,23:47:00,23:47:00,10616,30,25344.268,
3384146,23:50:00,23:50:00,10599,31,27639.588,
3384148,23:28:00,23:28:00,14753,9,0,
3384148,23:31:00,23:31:00,14754,10,2077.0444,
3384148,23:32:00,23:32:00,14755,11,2825.0408,
3384148,23:34:00,23:34:00,14756,12,4598.22,
3384148,23:36:00,23:36:00,14757,13,5479.843,
3384148,23:38:00,23:38:00,14758,14,7374.077,
3384148,23:39:00,23:39:00,14759,15,8405.211,
3384148,23:41:00,23:41:00,14760,16,9669.782,
3384148,23:43:00,23:43:00,14761,17,10917.642,
3384148,23:45:00,23:45:00,10626,18,12324.895,
3384148,23:48:00,23:48:00,10625,19,14924.863,
3384148,23:50:00,23:50:00,16149,20,15884.644,
3384148,23:52:00,23:52:00,10624,21,17321.938,
3384148,23:56:00,23:56:00,10623,23,20083.707,
3384148,23:57:00,23:57:00,10622,24,20479.547,
3384148,23:59:00,23:59:00,13662,25,21502,
3384148,24:00:00,24:00:00,10620,26,22030.975,
3384148,24:02:00,24:02:00,10619,27,22534.846,
3384148,24:03:00,24:03:00,10618,28,23040.986,
3384148,24:04:00,24:04:00,10617,29,23815.072,
3384148,24:07:00,24:07:00,10616,30,25344.268,
3384148,24:10:00,24:10:00,10599,31,27639.588,
3384150,23:48:00,23:48:00,14753,9,0,
3384150,23:51:00,23:51:00,14754,10,2077.0444,
3384150,23:52:00,23:52:00,14755,11,2825.0408,
3384150,23:54:00,23:54:00,14756,12,4598.22,
3384150,23:56:00,23:56:00,14757,13,5479.843,
3384150,23:58:00,23:58:00,14758,14,7374.077,
3384150,23:59:00,23:59:00,14759,15,8405.211,
3384150,24:01:00,24:01:00,14760,16,9669.782,
3384150,24:03:00,24:03:00,14761,17,10917.642,
3384150,24:05:00,24:05:00,10626,18,12324.895,
3384150,24:08:00,24:08:00,10625,19,14924.863,
3384150,24:10:00,24:10:00,16149,20,15884.644,
3384150,24:12:00,24:12:00,10624,21,17321.938,
3384150,24:16:00,24:16:00,10623,23,20083.707,
3384150,24:17:00,24:17:00,10622,24,20479.547,
3384150,24:19:00,24:19:00,13662,25,21502,
3384150,24:20:00,24:20:00,10620,26,22030.975,
3384150,24:22:00,24:22:00,10619,27,22534.846,
3384150,24:23:00,24:23:00,10618,28,23040.986,
3384150,24:24:00,24:24:00,10617,29,23815.072,
3384150,24:27:00,24:27:00,10616,30,25344.268,
3384150,24:30:00,24:30:00,10599,31,27639.588,
3391211,05:08:00,05:08:00,14753,9,0,
3391211,05:11:00,05:11:00,14754,10,2077.0444,
3391211,05:12:00,05:12:00,14755,11,2825.0408,
3391211,05:14:00,05:14:00,14756,12,4598.22,
3391211,05:16:00,05:16:00,14757,13,5479.843,
3391211,05:18:00,05:18:00,14758,14,7374.077,
3391211,05:19:00,05:19:00,14759,15,8405.211,
3391211,05:21:00,05:21:00,14760,16,9669.782,
3391211,05:23:00,05:23:00,14761,17,10917.642,
3391211,05:25:00,05:25:00,10626,18,12324.895,
3391211,05:28:00,05:28:00,10625,19,14924.863,
3391211,05:30:00,05:30:00,16149,20,15884.644,
3391211,05:32:00,05:32:00,10624,21,17321.938,
3391211,05:36:00,05:36:00,10623,23,20083.707,
3391211,05:37:00,05:37:00,10622,24,20479.547,
3391211,05:39:00,05:39:00,13662,25,21502,
3391211,05:40:00,05:40:00,10620,26,22030.975,
3391211,05:42:00,05:42:00,10619,27,22534.846,
3391211,05:43:00,05:43:00,10618,28,23040.986,
3391211,05:44:00,05:44:00,10617,29,23815.072,
3391211,05:47:00,05:47:00,10616,30,25344.268,
3391211,05:50:00,05:50:00,10599,31,27639.588,
3391212,07:08:00,07:08:00,14753,9,0,
3391212,07:11:00,07:11:00,14754,10,2077.0444,
3391212,07:12:00,07:12:00,14755,11,2825.0408,
3391212,07:14:00,07:14:00,14756,12,4598.22,
3391212,07:16:00,07:16:00,14757,13,5479.843,
3391212,07:18:00,07:18:00,14758,14,7374.077,
3391212,07:19:00,07:19:00,14759,15,8405.211,
3391212,07:21:00,07:21:00,14760,16,9669.782,
3391212,07:23:00,07:23:00,14761,17,10917.642,
3391212,07:25:00,07:25:00,10626,18,12324.895,
3391212,07:28:00,07:28:00,10625,19,14924.863,
3391212,07:30:00,07:30:00,16149,20,15884.644,
3391212,07:32:00,07:32:00,10624,21,17321.938,
3391212,07:36:00,07:36:00,10623,23,20083.707,
3391212,07:37:00,07:37:00,10622,24,20479.547,
3391212,07:39:00,07:39:00,13662,25,21502,
3391212,07:40:00,07:40:00,10620,26,22030.975,
3391212,07:42:00,07:42:00,10619,27,22534.846,
3391212,07:43:00,07:43:00,10618,28,23040.986,
3391212,07:44:00,07:44:00,10617,29,23815.072,
3391212,07:47:00,07:47:00,10616,30,25344.268,
3391212,07:50:00,07:50:00,10599,31,27639.588,
3391213,09:08:00,09:08:00,14753,9,0,
3391213,09:11:00,09:11:00,14754,10,2077.0444,
3391213,09:12:00,09:12:00,14755,11,2825.0408,
3391213,09:14:00,09:14:00,14756,12,4598.22,
3391213,09:16:00,09:16:00,14757,13,5479.843,
3391213,09:18:00,09:18:00,14758,14,7374.077,
3391213,09:19:00,09:19:00,14759,15,8405.211,
3391213,09:21:00,09:21:00,14760,16,9669.782,
3391213,09:23:00,09:23:00,14761,17,10917.642,
3391213,09:25:00,09:25:00,10626,18,12324.895,
3391213,09:28:00,09:28:00,10625,19,14924.863,
3391213,09:30:00,09:30:00,16149,20,15884.644,
3391213,09:32:00,09:32:00,10624,21,17321.938,
3391213,09:36:00,09:36:00,10623,23,20083.707,
3391213,09:37:00,09:37:00,10622,24,20479.547,
3391213,09:39:00,09:39:00,13662,25,21502,
3391213,09:40:00,09:40:00,10620,26,22030.975,
3391213,09:42:00,09:42:00,10619,27,22534.846,
3391213,09:43:00,09:43:00,10618,28,23040.986,
3391213,09:44:00,09:44:00,10617,29,23815.072,
3391213,09:47:00,09:47:00,10616,30,25344.268,
3391213,09:50:00,09:50:00,10599,31,27639.588,
3391214,11:08:00,11:08:00,14753,9,0,
3391214,11:11:00,11:11:00,14754,10,2077.0444,
3391214,11:12:00,11:12:00,14755,11,2825.0408,
3391214,11:14:00,11:14:00,14756,12,4598.22,
3391214,11:16:00,11:16:00,14757,13,5479.843,
3391214,11:18:00,11:18:00,14758,14,7374.077,
3391214,11:19:00,11:19:00,14759,15,8405.211,
3391214,11:21:00,11:21:00,14760,16,9669.782,
3391214,11:23:00,11:23:00,14761,17,10917.642,
3391214,11:25:00,11:25:00,10626,18,12324.895,
3391214,11:28:00,11:28:00,10625,19,14924.863,
3391214,11:30:00,11:30:00,16149,20,15884.644,
3391214,11:32:00,11:32:00,10624,21,17321.938,
3391214,11:36:00,11:36:00,10623,23,20083.707,
3391214,11:37:00,11:37:00,10622,24,20479.547,
3391214,11:39:00,11:39:00,13662,25,21502,
3391214,11:40:00,11:40:00,10620,26,22030.975,
3391214,11:42:00,11:42:00,10619,27,22534.846,
3391214,11:43:00,11:43:00,10618,28,23040.986,
3391214,11:44:00,11:44:00,10617,29,23815.072,
3391214,11:47:00,11:47:00,10616,30,25344.268,
3391214,11:50:00,11:50:00,10599,31,27639.588,
3391215,13:08:00,13:08:00,14753,9,0,
3391215,13:11:00,13:11:00,14754,10,2077.0444,
3391215,13:12:00,13:12:00,14755,11,2825.0408,
3391215,13:14:00,13:14:00,14756,12,4598.22,
3391215,13:16:00,13:16:00,14757,13,5479.843,
3391215,13:18:00,13:18:00,14758,14,7374.077,
3391215,13:19:00,13:19:00,14759,15,8405.211,
3391215,13:21:00,13:21:00,14760,16,9669.782,
3391215,13:23:00,13:23:00,14761,17,10917.642,
3391215,13:25:00,13:25:00,10626,18,12324.895,
3391215,13:28:00,13:28:00,10625,19,14924.863,
3391215,13:30:00,13:30:00,16149,20,15884.644,
3391215,13:32:00,13:32:00,10624,21,17321.938,
3391215,13:36:00,13:36:00,10623,23,20083.707,
3391215,13:37:00,13:37:00,10622,24,20479.547,
3391215,13:39:00,13:39:00,13662,25,21502,
3391215,13:40:00,13:40:00,10620,26,22030.975,
3391215,13:42:00,13:42:00,10619,27,22534.846,
3391215,13:43:00,13:43:00,10618,28,23040.986,
3391215,13:44:00,13:44:00,10617,29,23815.072,
3391215,13:47:00,13:47:00,10616,30,25344.268,
3391215,13:50:00,13:50:00,10599,31,27639.588,
3391216,15:08:00,15:08:00,14753,9,0,
3391216,15:11:00,15:11:00,14754,10,2077.0444,
3391216,15:12:00,15:12:00,14755,11,2825.0408,
3391216,15:14:00,15:14:00,14756,12,4598.22,
3391216,15:16:00,15:16:00,14757,13,5479.843,
3391216,15:18:00,15:18:00,14758,14,7374.077,
3391216,15:19:00,15:19:00,14759,15,8405.211,
3391216,15:21:00,15:21:00,14760,16,9669.782,
3391216,15:23:00,15:23:00,14761,17,10917.642,
3391216,15:25:00,15:25:00,10626,18,12324.895,
3391216,15:28:00,15:28:00,10625,19,14924.863,
3391216,15:30:00,15:30:00,16149,20,15884.644,
3391216,15:32:00,15:32:00,10624,21,17321.938,
3391216,15:36:00,15:36:00,10623,23,20083.707,
3391216,15:37:00,15:37:00,10622,24,20479.547,
3391216,15:39:00,15:39:00,13662,25,21502,
3391216,15:40:00,15:40:00,10620,26,22030.975,
3391216,15:42:00,15:42:00,10619,27,22534.846,
3391216,15:43:00,15:43:00,10618,28,23040.986,
3391216,15:44:00,15:44:00,10617,29,23815.072,
3391216,15:47:00,15:47:00,10616,30,25344.268,
3391216,15:50:00,15:50:00,10599,31,27639.588,
3391217,17:08:00,17:08:00,14753,9,0,
3391217,17:11:00,17:11:00,14754,10,2077.0444,
3391217,17:12:00,17:12:00,14755,11,2825.0408,
3391217,17:14:00,17:14:00,14756,12,4598.22,
3391217,17:16:00,17:16:00,14757,13,5479.843,
3391217,17:18:00,17:18:00,14758,14,7374.077,
3391217,17:19:00,17:19:00,14759,15,8405.211,
3391217,17:21:00,17:21:00,14760,16,9669.782,
3391217,17:23:00,17:23:00,14761,17,10917.642,
3391217,17:25:00,17:25:00,10626,18,12324.895,
3391217,17:28:00,17:28:00,10625,19,14924.863,
3391217,17:30:00,17:30:00,16149,20,15884.644,
3391217,17:32:00,17:32:00,10624,21,17321.938,
3391217,17:36:00,17:36:00,10623,23,20083.707,
3391217,17:37:00,17:37:00,10622,24,20479.547,
3391217,17:39:00,17:39:00,13662,25,21502,
3391217,17:40:00,17:40:00,10620,26,22030.975,
3391217,17:42:00,17:42:00,10619,27,22534.846,
3391217,17:43:00,17:43:00,10618,28,23040.986,
3391217,17:44:00,17:44:00,10617,29,23815.072,
3391217,17:47:00,17:47:00,10616,30,25344.268,
3391217,17:50:00,17:50:00,10599,31,27639.588,
3391233,05:28:00,05:28:00,14753,9,0,
3391233,05:31:00,05:31:00,14754,10,2077.0444,
3391233,05:32:00,05:32:00,14755,11,2825.0408,
3391233,05:34:00,05:34:00,14756,12,4598.22,
3391233,05:36:00,05:36:00,14757,13,5479.843,
3391233,05:38:00,05:38:00,14758,14,7374.077,
3391233,05:39:00,05:39:00,14759,15,8405.211,
3391233,05:41:00,05:41:00,14760,16,9669.782,
3391233,05:43:00,05:43:00,14761,17,10917.642,
3391233,05:45:00,05:45:00,10626,18,12324.895,
3391233,05:48:00,05:48:00,10625,19,14924.863,
3391233,05:50:00,05:50:00,16149,20,15884.644,
3391233,05:52:00,05:52:00,10624,21,17321.938,
3391233,05:56:00,05:56:00,10623,23,20083.707,
3391233,05:57:00,05:57:00,10622,24,20479.547,
3391233,05:59:00,05:59:00,13662,25,21502,
3391233,06:00:00,06:00:00,10620,26,22030.975,
3391233,06:02:00,06:02:00,10619,27,22534.846,
3391233,06:03:00,06:03:00,10618,28,23040.986,
3391233,06:04:00,06:04:00,10617,29,23815.072,
3391233,06:07:00,06:07:00,10616,30,25344.268,
3391233,06:10:00,06:10:00,10599,31,27639.588,
3391234,07:28:00,07:28:00,14753,9,0,
3391234,07:31:00,07:31:00,14754,10,2077.0444,
3391234,07:32:00,07:32:00,14755,11,2825.0408,
3391234,07:34:00,07:34:00,14756,12,4598.22,
3391234,07:36:00,07:36:00,14757,13,5479.843,
3391234,07:38:00,07:38:00,14758,14,7374.077,
3391234,07:39:00,07:39:00,14759,15,8405.211,
3391234,07:41:00,07:41:00,14760,16,9669.782,
3391234,07:43:00,07:43:00,14761,17,10917.642,
3391234,07:45:00,07:45:00,10626,18,12324.895,
3391234,07:48:00,07:48:00,10625,19,14924.863,
3391234,07:50:00,07:50:00,16149,20,15884.644,
3391234,07:52:00,07:52:00,10624,21,17321.938,
3391234,07:56:00,07:56:00,10623,23,20083.707,
3391234,07:57:00,07:57:00,10622,24,20479.547,
3391234,07:59:00,07:59:00,13662,25,21502,
3391234,08:00:00,08:00:00,10620,26,22030.975,
3391234,08:02:00,08:02:00,10619,27,22534.846,
3391234,08:03:00,08:03:00,10618,28,23040.986,
3391234,08:04:00,08:04:00,10617,29,23815.072,
3391234,08:07:00,08:07:00,10616,30,25344.268,
3391234,08:10:00,08:10:00,10599,31,27639.588,
3391235,09:28:00,09:28:00,14753,9,0,
3391235,09:31:00,09:31:00,14754,10,2077.0444,
3391235,09:32:00,09:32:00,14755,11,2825.0408,
3391235,09:34:00,09:34:00,14756,12,4598.22,
3391235,09:36:00,09:36:00,14757,13,5479.843,
3391235,09:38:00,09:38:00,14758,14,7374.077,
3391235,09:39:00,09:39:00,14759,15,8405.211,
3391235,09:41:00,09:41:00,14760,16,9669.782,
3391235,09:43:00,09:43:00,14761,17,10917.642,
3391235,09:45:00,09:45:00,10626,18,12324.895,
3391235,09:48:00,09:48:00,10625,19,14924.863,
3391235,09:50:00,09:50:00,16149,20,15884.644,
3391235,09:52:00,09:52:00,10624,21,17321.938,
3391235,09:56:00,09:56:00,10623,23,20083.707,
3391235,09:57:00,09:57:00,10622,24,20479.547,
3391235,09:59:00,09:59:00,13662,25,21502,
3391235,10:00:00,10:00:00,10620,26,22030.975,
3391235,10:02:00,10:02:00,10619,27,22534.846,
3391235,10:03:00,10:03:00,10618,28,23040.986,
3391235,10:04:00,10:04:00,10617,29,23815.072,
3391235,10:07:00,10:07:00,10616,30,25344.268,
3391235,10:10:00,10:10:00,10599,31,27639.588,
3391236,11:28:00,11:28:00,14753,9,0,
3391236,11:31:00,11:31:00,14754,10,2077.0444,
3391236,11:32:00,11:32:00,14755,11,2825.0408,
3391236,11:34:00,11:34:00,14756,12,4598.22,
3391236,11:36:00,11:36:00,14757,13,5479.843,
3391236,11:38:00,11:38:00,14758,14,7374.077,
3391236,11:39:00,11:39:00,14759,15,8405.211,
3391236,11:41:00,11:41:00,14760,16,9669.782,
3391236,11:43:00,11:43:00,14761,17,10917.642,
3391236,11:45:00,11:45:00,10626,18,12324.895,
3391236,11:48:00,11:48:00,10625,19,14924.863,
3391236,11:50:00,11:50:00,16149,20,15884.644,
3391236,11:52:00,11:52:00,10624,21,17321.938,
3391236,11:56:00,11:56:00,10623,23,20083.707,
3391236,11:57:00,11:57:00,10622,24,20479.547,
3391236,11:59:00,11:59:00,13662,25,21502,
3391236,12:00:00,12:00:00,10620,26,22030.975,
3391236,12:02:00,12:02:00,10619,27,22534.846,
3391236,12:03:00,12:03:00,10618,28,23040.986,
3391236,12:04:00,12:04:00,10617,29,23815.072,
3391236,12:07:00,12:07:00,10616,30,25344.268,
3391236,12:10:00,12:10:00,10599,31,27639.588,
3391237,13:28:00,13:28:00,14753,9,0,
3391237,13:31:00,13:31:00,14754,10,2077.0444,
3391237,13:32:00,13:32:00,14755,11,2825.0408,
3391237,13:34:00,13:34:00,14756,12,4598.22,
3391237,13:36:00,13:36:00,14757,13,5479.843,
3391237,13:38:00,13:38:00,14758,14,7374.077,
3391237,13:39:00,13:39:00,14759,15,8405.211,
3391237,13:41:00,13:41:00,14760,16,9669.782,
3391237,13:43:00,13:43:00,14761,17,10917.642,
3391237,13:45:00,13:45:00,10626,18,12324.895,
3391237,13:48:00,13:48:00,10625,19,14924.863,
3391237,13:50:00,13:50:00,16149,20,15884.644,
3391237,13:52:00,13:52:00,10624,21,17321.938,
3391237,13:56:00,13:56:00,10623,23,20083.707,
3391237,13:57:00,13:57:00,10622,24,20479.547,
3391237,13:59:00,13:59:00,13662,25,21502,
3391237,14:00:00,14:00:00,10620,26,22030.975,
3391237,14:02:00,14:02:00,10619,27,22534.846,
3391237,14:03:00,14:03:00,10618,28,23040.986,
3391237,14:04:00,14:04:00,10617,29,23815.072,
3391237,14:07:00,14:07:00,10616,30,25344.268,
3391237,14:10:00,14:10:00,10599,31,27639.588,
3391238,15:28:00,15:28:00,14753,9,0,
3391238,15:31:00,15:31:00,14754,10,2077.0444,
3391238,15:32:00,15:32:00,14755,11,2825.0408,
3391238,15:34:00,15:34:00,14756,12,4598.22,
3391238,15:36:00,15:36:00,14757,13,5479.843,
3391238,15:38:00,15:38:00,14758,14,7374.077,
3391238,15:39:00,15:39:00,14759,15,8405.211,
3391238,15:41:00,15:41:00,14760,16,9669.782,
3391238,15:43:00,15:43:00,14761,17,10917.642,
3391238,15:45:00,15:45:00,10626,18,12324.895,
3391238,15:48:00,15:48:00,10625,19,14924.863,
3391238,15:50:00,15:50:00,16149,20,15884.644,
3391238,15:52:00,15:52:00,10624,21,17321.938,
3391238,15:56:00,15:56:00,10623,23,20083.707,
3391238,15:57:00,15:57:00,10622,24,20479.547,
3391238,15:59:00,15:59:00,13662,25,21502,
3391238,16:00:00,16:00:00,10620,26,22030.975,
3391238,16:02:00,16:02:00,10619,27,22534.846,
3391238,16:03:00,16:03:00,10618,28,23040.986,
3391238,16:04:00,16:04:00,10617,29,23815.072,
3391238,16:07:00,16:07:00,10616,30,25344.268,
3391238,16:10:00,16:10:00,10599,31,27639.588,
3391239,17:28:00,17:28:00,14753,9,0,
3391239,17:31:00,17:31:00,14754,10,2077.0444,
3391239,17:32:00,17:32:00,14755,11,2825.0408,
3391239,17:34:00,17:34:00,14756,12,4598.22,
3391239,17:36:00,17:36:00,14757,13,5479.843,
3391239,17:38:00,17:38:00,14758,14,7374.077,
3391239,17:39:00,17:39:00,14759,15,8405.211,
3391239,17:41:00,17:41:00,14760,16,9669.782,
3391239,17:43:00,17:43:00,14761,17,10917.642,
3391239,17:45:00,17:45:00,10626,18,12324.895,
3391239,17:48:00,17:48:00,10625,19,14924.863,
3391239,17:50:00,17:50:00,16149,20,15884.644,
3391239,17:52:00,17:52:00,10624,21,17321.938,
3391239,17:56:00,17:56:00,10623,23,20083.707,
3391239,17:57:00,17:57:00,10622,24,20479.547,
3391239,17:59:00,17:59:00,13662,25,21502,
3391239,18:00:00,18:00:00,10620,26,22030.975,
3391239,18:02:00,18:02:00,10619,27,22534.846,
3391239,18:03:00,18:03:00,10618,28,23040.986,
3391239,18:04:00,18:04:00,10617,29,23815.072,
3391239,18:07:00,18:07:00,10616,30,25344.268,
3391239,18:10:00,18:10:00,10599,31,27639.588,
3391254,05:48:00,05:48:00,14753,9,0,
3391254,05:51:00,05:51:00,14754,10,2077.0444,
3391254,05:52:00,05:52:00,14755,11,2825.0408,
3391254,05:54:00,05:54:00,14756,12,4598.22,
3391254,05:56:00,05:56:00,14757,13,5479.843,
3391254,05:58:00,05:58:00,14758,14,7374.077,
3391254,05:59:00,05:59:00,14759,15,8405.211,
3391254,06:01:00,06:01:00,14760,16,9669.782,
3391254,06:03:00,06:03:00,14761,17,10917.642,
3391254,06:05:00,06:05:00,10626,18,12324.895,
3391254,06:08:00,06:08:00,10625,19,14924.863,
3391254,06:10:00,06:10:00,16149,20,15884.644,
3391254,06:12:00,06:12:00,10624,21,17321.938,
3391254,06:16:00,06:16:00,10623,23,20083.707,
3391254,06:17:00,06:17:00,10622,24,20479.547,
3391254,06:19:00,06:19:00,13662,25,21502,
3391254,06:20:00,06:20:00,10620,26,22030.975,
3391254,06:22:00,06:22:00,10619,27,22534.846,
3391254,06:23:00,06:23:00,10618,28,23040.986,
3391254,06:24:00,06:24:00,10617,29,23815.072,
3391254,06:27:00,06:27:00,10616,30,25344.268,
3391254,06:30:00,06:30:00,10599,31,27639.588,
3391255,07:48:00,07:48:00,14753,9,0,
3391255,07:51:00,07:51:00,14754,10,2077.0444,
3391255,07:52:00,07:52:00,14755,11,2825.0408,
3391255,07:54:00,07:54:00,14756,12,4598.22,
3391255,07:56:00,07:56:00,14757,13,5479.843,
3391255,07:58:00,07:58:00,14758,14,7374.077,
3391255,07:59:00,07:59:00,14759,15,8405.211,
3391255,08:01:00,08:01:00,14760,16,9669.782,
3391255,08:03:00,08:03:00,14761,17,10917.642,
3391255,08:05:00,08:05:00,10626,18,12324.895,
3391255,08:08:00,08:08:00,10625,19,14924.863,
3391255,08:10:00,08:10:00,16149,20,15884.644,
3391255,08:12:00,08:12:00,10624,21,17321.938,
3391255,08:16:00,08:16:00,10623,23,20083.707,
3391255,08:17:00,08:17:00,10622,24,20479.547,
3391255,08:19:00,08:19:00,13662,25,21502,
3391255,08:20:00,08:20:00,10620,26,22030.975,
3391255,08:22:00,08:22:00,10619,27,22534.846,
3391255,08:23:00,08:23:00,10618,28,23040.986,
3391255,08:24:00,08:24:00,10617,29,23815.072,
3391255,08:27:00,08:27:00,10616,30,25344.268,
3391255,08:30:00,08:30:00,10599,31,27639.588,
3391256,09:48:00,09:48:00,14753,9,0,
3391256,09:51:00,09:51:00,14754,10,2077.0444,
3391256,09:52:00,09:52:00,14755,11,2825.0408,
3391256,09:54:00,09:54:00,14756,12,4598.22,
3391256,09:56:00,09:56:00,14757,13,5479.843,
3391256,09:58:00,09:58:00,14758,14,7374.077,
3391256,09:59:00,09:59:00,14759,15,8405.211,
3391256,10:01:00,10:01:00,14760,16,9669.782,
3391256,10:03:00,10:03:00,14761,17,10917.642,
3391256,10:05:00,10:05:00,10626,18,12324.895,
3391256,10:08:00,10:08:00,10625,19,14924.863,
3391256,10:10:00,10:10:00,16149,20,15884.644,
3391256,10:12:00,10:12:00,10624,21,17321.938,
3391256,10:16:00,10:16:00,10623,23,20083.707,
3391256,10:17:00,10:17:00,10622,24,20479.547,
3391256,10:19:00,10:19:00,13662,25,21502,
3391256,10:20:00,10:20:00,10620,26,22030.975,
3391256,10:22:00,10:22:00,10619,27,22534.846,
3391256,10:23:00,10:23:00,10618,28,23040.986,
3391256,10:24:00,10:24:00,10617,29,23815.072,
3391256,10:27:00,10:27:00,10616,30,25344.268,
3391256,10:30:00,10:30:00,10599,31,27639.588,
3391257,11:48:00,11:48:00,14753,9,0,
3391257,11:51:00,11:51:00,14754,10,2077.0444,
3391257,11:52:00,11:52:00,14755,11,2825.0408,
3391257,11:54:00,11:54:00,14756,12,4598.22,
3391257,11:56:00,11:56:00,14757,13,5479.843,
3391257,11:58:00,11:58:00,14758,14,7374.077,
3391257,11:59:00,11:59:00,14759,15,8405.211,
3391257,12:01:00,12:01:00,14760,16,9669.782,
3391257,12:03:00,12:03:00,14761,17,10917.642,
3391257,12:05:00,12:05:00,10626,18,12324.895,
3391257,12:08:00,12:08:00,10625,19,14924.863,
3391257,12:10:00,12:10:00,16149,20,15884.644,
3391257,12:12:00,12:12:00,10624,21,17321.938,
3391257,12:16:00,12:16:00,10623,23,20083.707,
3391257,12:17:00,12:17:00,10622,24,20479.547,
3391257,12:19:00,12:19:00,13662,25,21502,
3391257,12:20:00,12:20:00,10620,26,22030.975,
3391257,12:22:00,12:22:00,10619,27,22534.846,
3391257,12:23:00,12:23:00,10618,28,23040.986,
3391257,12:24:00,12:24:00,10617,29,23815.072,
3391257,12:27:00,12:27:00,10616,30,25344.268,
3391257,12:30:00,12:30:00,10599,31,27639.588,
3391258,13:48:00,13:48:00,14753,9,0,
3391258,13:51:00,13:51:00,14754,10,2077.0444,
3391258,13:52:00,13:52:00,14755,11,2825.0408,
3391258,13:54:00,13:54:00,14756,12,4598.22,
3391258,13:56:00,13:56:00,14757,13,5479.843,
3391258,13:58:00,13:58:00,14758,14,7374.077,
3391258,13:59:00,13:59:00,14759,15,8405.211,
3391258,14:01:00,14:01:00,14760,16,9669.782,
3391258,14:03:00,14:03:00,14761,17,10917.642,
3391258,14:05:00,14:05:00,10626,18,12324.895,
3391258,14:08:00,14:08:00,10625,19,14924.863,
3391258,14:10:00,14:10:00,16149,20,15884.644,
3391258,14:12:00,14:12:00,10624,21,17321.938,
3391258,14:16:00,14:16:00,10623,23,20083.707,
3391258,14:17:00,14:17:00,10622,24,20479.547,
3391258,14:19:00,14:19:00,13662,25,21502,
3391258,14:20:00,14:20:00,10620,26,22030.975,
3391258,14:22:00,14:22:00,10619,27,22534.846,
3391258,14:23:00,14:23:00,10618,28,23040.986,
3391258,14:24:00,14:24:00,10617,29,23815.072,
3391258,14:27:00,14:27:00,10616,30,25344.268,
3391258,14:30:00,14:30:00,10599,31,27639.588,
3391259,15:48:00,15:48:00,14753,9,0,
3391259,15:51:00,15:51:00,14754,10,2077.0444,
3391259,15:52:00,15:52:00,14755,11,2825.0408,
3391259,15:54:00,15:54:00,14756,12,4598.22,
3391259,15:56:00,15:56:00,14757,13,5479.843,
3391259,15:58:00,15:58:00,14758,14,7374.077,
3391259,15:59:00,15:59:00,14759,15,8405.211,
3391259,16:01:00,16:01:00,14760,16,9669.782,
3391259,16:03:00,16:03:00,14761,17,10917.642,
3391259,16:05:00,16:05:00,10626,18,12324.895,
3391259,16:08:00,16:08:00,10625,19,14924.863,
3391259,16:10:00,16:10:00,16149,20,15884.644,
3391259,16:12:00,16:12:00,10624,21,17321.938,
3391259,16:16:00,16:16:00,10623,23,20083.707,
3391259,16:17:00,16:17:00,10622,24,20479.547,
3391259,16:19:00,16:19:00,13662,25,21502,
3391259,16:20:00,16:20:00,10620,26,22030.975,
3391259,16:22:00,16:22:00,10619,27,22534.846,
3391259,16:23:00,16:23:00,10618,28,23040.986,
3391259,16:24:00,16:24:00,10617,29,23815.072,
3391259,16:27:00,16:27:00,10616,30,25344.268,
3391259,16:30:00,16:30:00,10599,31,27639.588,
3391288,06:08:00,06:08:00,14753,9,0,
3391288,06:11:00,06:11:00,14754,10,2077.0444,
3391288,06:12:00,06:12:00,14755,11,2825.0408,
3391288,06:14:00,06:14:00,14756,12,4598.22,
3391288,06:16:00,06:16:00,14757,13,5479.843,
3391288,06:18:00,06:18:00,14758,14,7374.077,
3391288,06:19:00,06:19:00,14759,15,8405.211,
3391288,06:21:00,06:21:00,14760,16,9669.782,
3391288,06:23:00,06:23:00,14761,17,10917.642,
3391288,06:25:00,06:25:00,10626,18,12324.895,
3391288,06:28:00,06:28:00,10625,19,14924.863,
3391288,06:30:00,06:30:00,16149,20,15884.644,
3391288,06:32:00,06:32:00,10624,21,17321.938,
3391288,06:36:00,06:36:00,10623,23,20083.707,
3391288,06:37:00,06:37:00,10622,24,20479.547,
3391288,06:39:00,06:39:00,13662,25,21502,
3391288,06:40:00,06:40:00,10620,26,22030.975,
3391288,06:42:00,06:42:00,10619,27,22534.846,
3391288,06:43:00,06:43:00,10618,28,23040.986,
3391288,06:44:00,06:44:00,10617,29,23815.072,
3391288,06:47:00,06:47:00,10616,30,25344.268,
3391288,06:50:00,06:50:00,10599,31,27639.588,
3391289,08:08:00,08:08:00,14753,9,0,
3391289,08:11:00,08:11:00,14754,10,2077.0444,
3391289,08:12:00,08:12:00,14755,11,2825.0408,
3391289,08:14:00,08:14:00,14756,12,4598.22,
3391289,08:16:00,08:16:00,14757,13,5479.843,
3391289,08:18:00,08:18:00,14758,14,7374.077,
3391289,08:19:00,08:19:00,14759,15,8405.211,
3391289,08:21:00,08:21:00,14760,16,9669.782,
3391289,08:23:00,08:23:00,14761,17,10917.642,
3391289,08:25:00,08:25:00,10626,18,12324.895,
3391289,08:28:00,08:28:00,10625,19,14924.863,
3391289,08:30:00,08:30:00,16149,20,15884.644,
3391289,08:32:00,08:32:00,10624,21,17321.938,
3391289,08:36:00,08:36:00,10623,23,20083.707,
3391289,08:37:00,08:37:00,10622,24,20479.547,
3391289,08:39:00,08:39:00,13662,25,21502,
3391289,08:40:00,08:40:00,10620,26,22030.975,
3391289,08:42:00,08:42:00,10619,27,22534.846,
3391289,08:43:00,08:43:00,10618,28,23040.986,
3391289,08:44:00,08:44:00,10617,29,23815.072,
3391289,08:47:00,08:47:00,10616,30,25344.268,
3391289,08:50:00,08:50:00,10599,31,27639.588,
3391290,10:08:00,10:08:00,14753,9,0,
3391290,10:11:00,10:11:00,14754,10,2077.0444,
3391290,10:12:00,10:12:00,14755,11,2825.0408,
3391290,10:14:00,10:14:00,14756,12,4598.22,
3391290,10:16:00,10:16:00,14757,13,5479.843,
3391290,10:18:00,10:18:00,14758,14,7374.077,
3391290,10:19:00,10:19:00,14759,15,8405.211,
3391290,10:21:00,10:21:00,14760,16,9669.782,
3391290,10:23:00,10:23:00,14761,17,10917.642,
3391290,10:25:00,10:25:00,10626,18,12324.895,
3391290,10:28:00,10:28:00,10625,19,14924.863,
3391290,10:30:00,10:30:00,16149,20,15884.644,
3391290,10:32:00,10:32:00,10624,21,17321.938,
3391290,10:36:00,10:36:00,10623,23,20083.707,
3391290,10:37:00,10:37:00,10622,24,20479.547,
3391290,10:39:00,10:39:00,13662,25,21502,
3391290,10:40:00,10:40:00,10620,26,22030.975,
3391290,10:42:00,10:42:00,10619,27,22534.846,
3391290,10:43:00,10:43:00,10618,28,23040.986,
3391290,10:44:00,10:44:00,10617,29,23815.072,
3391290,10:47:00,10:47:00,10616,30,25344.268,
3391290,10:50:00,10:50:00,10599,31,27639.588,
3391291,12:08:00,12:08:00,14753,9,0,
3391291,12:11:00,12:11:00,14754,10,2077.0444,
3391291,12:12:00,12:12:00,14755,11,2825.0408,
3391291,12:14:00,12:14:00,14756,12,4598.22,
3391291,12:16:00,12:16:00,14757,13,5479.843,
3391291,12:18:00,12:18:00,14758,14,7374.077,
3391291,12:19:00,12:19:00,14759,15,8405.211,
3391291,12:21:00,12:21:00,14760,16,9669.782,
3391291,12:23:00,12:23:00,14761,17,10917.642,
3391291,12:25:00,12:25:00,10626,18,12324.895,
3391291,12:28:00,12:28:00,10625,19,14924.863,
3391291,12:30:00,12:30:00,16149,20,15884.644,
3391291,12:32:00,12:32:00,10624,21,17321.938,
3391291,12:36:00,12:36:00,10623,23,20083.707,
3391291,12:37:00,12:37:00,10622,24,20479.547,
3391291,12:39:00,12:39:00,13662,25,21502,
3391291,12:40:00,12:40:00,10620,26,22030.975,
3391291,12:42:00,12:42:00,10619,27,22534.846,
3391291,12:43:00,12:43:00,10618,28,23040.986,
3391291,12:44:00,12:44:00,10617,29,23815.072,
3391291,12:47:00,12:47:00,10616,30,25344.268,
3391291,12:50:00,12:50:00,10599,31,27639.588,
3391292,14:08:00,14:08:00,14753,9,0,
3391292,14:11:00,14:11:00,14754,10,2077.0444,
3391292,14:12:00,14:12:00,14755,11,2825.0408,
3391292,14:14:00,14:14:00,14756,12,4598.22,
3391292,14:16:00,14:16:00,14757,13,5479.843,
3391292,14:18:00,14:18:00,14758,14,7374.077,
3391292,14:19:00,14:19:00,14759,15,8405.211,
3391292,14:21:00,14:21:00,14760,16,9669.782,
3391292,14:23:00,14:23:00,14761,17,10917.642,
3391292,14:25:00,14:25:00,10626,18,12324.895,
3391292,14:28:00,14:28:00,10625,19,14924.863,
3391292,14:30:00,14:30:00,16149,20,15884.644,
3391292,14:32:00,14:32:00,10624,21,17321.938,
3391292,14:36:00,14:36:00,10623,23,20083.707,
3391292,14:37:00,14:37:00,10622,24,20479.547,
3391292,14:39:00,14:39:00,13662,25,21502,
3391292,14:40:00,14:40:00,10620,26,22030.975,
3391292,14:42:00,14:42:00,10619,27,22534.846,
3391292,14:43:00,14:43:00,10618,28,23040.986,
3391292,14:44:00,14:44:00,10617,29,23815.072,
3391292,14:47:00,14:47:00,10616,30,25344.268,
3391292,14:50:00,14:50:00,10599,31,27639.588,
3391293,16:08:00,16:08:00,14753,9,0,
3391293,16:11:00,16:11:00,14754,10,2077.0444,
3391293,16:12:00,16:12:00,14755,11,2825.0408,
3391293,16:14:00,16:14:00,14756,12,4598.22,
3391293,16:16:00,16:16:00,14757,13,5479.843,
3391293,16:18:00,16:18:00,14758,14,7374.077,
3391293,16:19:00,16:19:00,14759,15,8405.211,
3391293,16:21:00,16:21:00,14760,16,9669.782,
3391293,16:23:00,16:23:00,14761,17,10917.642,
3391293,16:25:00,16:25:00,10626,18,12324.895,
3391293,16:28:00,16:28:00,10625,19,14924.863,
3391293,16:30:00,16:30:00,16149,20,15884.644,
3391293,16:32:00,16:32:00,10624,21,17321.938,
3391293,16:36:00,16:36:00,10623,23,20083.707,
3391293,16:37:00,16:37:00,10622,24,20479.547,
3391293,16:39:00,16:39:00,13662,25,21502,
3391293,16:40:00,16:40:00,10620,26,22030.975,
3391293,16:42:00,16:42:00,10619,27,22534.846,
3391293,16:43:00,16:43:00,10618,28,23040.986,
3391293,16:44:00,16:44:00,10617,29,23815.072,
3391293,16:47:00,16:47:00,10616,30,25344.268,
3391293,16:50:00,16:50:00,10599,31,27639.588,
3391298,23:28:00,23:28:00,14753,9,0,
3391298,23:31:00,23:31:00,14754,10,2077.0444,
3391298,23:32:00,23:32:00,14755,11,2825.0408,
3391298,23:34:00,23:34:00,14756,12,4598.22,
3391298,23:36:00,23:36:00,14757,13,5479.843,
3391298,23:38:00,23:38:00,14758,14,7374.077,
3391298,23:39:00,23:39:00,14759,15,8405.211,
3391298,23:41:00,23:41:00,14760,16,9669.782,
3391298,23:43:00,23:43:00,14761,17,10917.642,
3391298,23:45:00,23:45:00,10626,18,12324.895,
3391298,23:48:00,23:48:00,10625,19,14924.863,
3391298,23:50:00,23:50:00,16149,20,15884.644,
3391298,23:52:00,23:52:00,10624,21,17321.938,
3391298,23:56:00,23:56:00,10623,23,20083.707,
3391298,23:57:00,23:57:00,10622,24,20479.547,
3391298,23:59:00,23:59:00,13662,25,21502,
3391298,24:00:00,24:00:00,10620,26,22030.975,
3391298,24:02:00,24:02:00,10619,27,22534.846,
3391298,24:03:00,24:03:00,10618,28,23040.986,
3391298,24:04:00,24:04:00,10617,29,23815.072,
3391298,24:07:00,24:07:00,10616,30,25344.268,
3391298,24:10:00,24:10:00,10599,31,27639.588,
3391306,06:28:00,06:28:00,14753,9,0,
3391306,06:31:00,06:31:00,14754,10,2077.0444,
3391306,06:32:00,06:32:00,14755,11,2825.0408,
3391306,06:34:00,06:34:00,14756,12,4598.22,
3391306,06:36:00,06:36:00,14757,13,5479.843,
3391306,06:38:00,06:38:00,14758,14,7374.077,
3391306,06:39:00,06:39:00,14759,15,8405.211,
3391306,06:41:00,06:41:00,14760,16,9669.782,
3391306,06:43:00,06:43:00,14761,17,10917.642,
3391306,06:45:00,06:45:00,10626,18,12324.895,
3391306,06:48:00,06:48:00,10625,19,14924.863,
3391306,06:50:00,06:50:00,16149,20,15884.644,
3391306,06:52:00,06:52:00,10624,21,17321.938,
3391306,06:56:00,06:56:00,10623,23,20083.707,
3391306,06:57:00,06:57:00,10622,24,20479.547,
3391306,06:59:00,06:59:00,13662,25,21502,
3391306,07:00:00,07:00:00,10620,26,22030.975,
3391306,07:02:00,07:02:00,10619,27,22534.846,
3391306,07:03:00,07:03:00,10618,28,23040.986,
3391306,07:04:00,07:04:00,10617,29,23815.072,
3391306,07:07:00,07:07:00,10616,30,25344.268,
3391306,07:10:00,07:10:00,10599,31,27639.588,
3391307,08:28:00,08:28:00,14753,9,0,
3391307,08:31:00,08:31:00,14754,10,2077.0444,
3391307,08:32:00,08:32:00,14755,11,2825.0408,
3391307,08:34:00,08:34:00,14756,12,4598.22,
3391307,08:36:00,08:36:00,14757,13,5479.843,
3391307,08:38:00,08:38:00,14758,14,7374.077,
3391307,08:39:00,08:39:00,14759,15,8405.211,
3391307,08:41:00,08:41:00,14760,16,9669.782,
3391307,08:43:00,08:43:00,14761,17,10917.642,
3391307,08:45:00,08:45:00,10626,18,12324.895,
3391307,08:48:00,08:48:00,10625,19,14924.863,
3391307,08:50:00,08:50:00,16149,20,15884.644,
3391307,08:52:00,08:52:00,10624,21,17321.938,
3391307,08:56:00,08:56:00,10623,23,20083.707,
3391307,08:57:00,08:57:00,10622,24,20479.547,
3391307,08:59:00,08:59:00,13662,25,21502,
3391307,09:00:00,09:00:00,10620,26,22030.975,
3391307,09:02:00,09:02:00,10619,27,22534.846,
3391307,09:03:00,09:03:00,10618,28,23040.986,
3391307,09:04:00,09:04:00,10617,29,23815.072,
3391307,09:07:00,09:07:00,10616,30,25344.268,
3391307,09:10:00,09:10:00,10599,31,27639.588,
3391308,10:28:00,10:28:00,14753,9,0,
3391308,10:31:00,10:31:00,14754,10,2077.0444,
3391308,10:32:00,10:32:00,14755,11,2825.0408,
3391308,10:34:00,10:34:00,14756,12,4598.22,
3391308,10:36:00,10:36:00,14757,13,5479.843,
3391308,10:38:00,10:38:00,14758,14,7374.077,
3391308,10:39:00,10:39:00,14759,15,8405.211,
3391308,10:41:00,10:41:00,14760,16,9669.782,
3391308,10:43:00,10:43:00,14761,17,10917.642,
3391308,10:45:00,10:45:00,10626,18,12324.895,
3391308,10:48:00,10:48:00,10625,19,14924.863,
3391308,10:50:00,10:50:00,16149,20,15884.644,
3391308,10:52:00,10:52:00,10624,21,17321.938,
3391308,10:56:00,10:56:00,10623,23,20083.707,
3391308,10:57:00,10:57:00,10622,24,20479.547,
3391308,10:59:00,10:59:00,13662,25,21502,
3391308,11:00:00,11:00:00,10620,26,22030.975,
3391308,11:02:00,11:02:00,10619,27,22534.846,
3391308,11:03:00,11:03:00,10618,28,23040.986,
3391308,11:04:00,11:04:00,10617,29,23815.072,
3391308,11:07:00,11:07:00,10616,30,25344.268,
3391308,11:10:00,11:10:00,10599,31,27639.588,
3391309,12:28:00,12:28:00,14753,9,0,
3391309,12:31:00,12:31:00,14754,10,2077.0444,
3391309,12:32:00,12:32:00,14755,11,2825.0408,
3391309,12:34:00,12:34:00,14756,12,4598.22,
3391309,12:36:00,12:36:00,14757,13,5479.843,
3391309,12:38:00,12:38:00,14758,14,7374.077,
3391309,12:39:00,12:39:00,14759,15,8405.211,
3391309,12:41:00,12:41:00,14760,16,9669.782,
3391309,12:43:00,12:43:00,14761,17,10917.642,
3391309,12:45:00,12:45:00,10626,18,12324.895,
3391309,12:48:00,12:48:00,10625,19,14924.863,
3391309,12:50:00,12:50:00,16149,20,15884.644,
3391309,12:52:00,12:52:00,10624,21,17321.938,
3391309,12:56:00,12:56:00,10623,23,20083.707,
3391309,12:57:00,12:57:00,10622,24,20479.547,
3391309,12:59:00,12:59:00,13662,25,21502,
3391309,13:00:00,13:00:00,10620,26,22030.975,
3391309,13:02:00,13:02:00,10619,27,22534.846,
3391309,13:03:00,13:03:00,10618,28,23040.986,
3391309,13:04:00,13:04:00,10617,29,23815.072,
3391309,13:07:00,13:07:00,10616,30,25344.268,
3391309,13:10:00,13:10:00,10599,31,27639.588,
3391310,14:28:00,14:28:00,14753,9,0,
3391310,14:31:00,14:31:00,14754,10,2077.0444,
3391310,14:32:00,14:32:00,14755,11,2825.0408,
3391310,14:34:00,14:34:00,14756,12,4598.22,
3391310,14:36:00,14:36:00,14757,13,5479.843,
3391310,14:38:00,14:38:00,14758,14,7374.077,
3391310,14:39:00,14:39:00,14759,15,8405.211,
3391310,14:41:00,14:41:00,14760,16,9669.782,
3391310,14:43:00,14:43:00,14761,17,10917.642,
3391310,14:45:00,14:45:00,10626,18,12324.895,
3391310,14:48:00,14:48:00,10625,19,14924.863,
3391310,14:50:00,14:50:00,16149,20,15884.644,
3391310,14:52:00,14:52:00,10624,21,17321.938,
3391310,14:56:00,14:56:00,10623,23,20083.707,
3391310,14:57:00,14:57:00,10622,24,20479.547,
3391310,14:59:00,14:59:00,13662,25,21502,
3391310,15:00:00,15:00:00,10620,26,22030.975,
3391310,15:02:00,15:02:00,10619,27,22534.846,
3391310,15:03:00,15:03:00,10618,28,23040.986,
3391310,15:04:00,15:04:00,10617,29,23815.072,
3391310,15:07:00,15:07:00,10616,30,25344.268,
3391310,15:10:00,15:10:00,10599,31,27639.588,
3391311,16:28:00,16:28:00,14753,9,0,
3391311,16:31:00,16:31:00,14754,10,2077.0444,
3391311,16:32:00,16:32:00,14755,11,2825.0408,
3391311,16:34:00,16:34:00,14756,12,4598.22,
3391311,16:36:00,16:36:00,14757,13,5479.843,
3391311,16:38:00,16:38:00,14758,14,7374.077,
3391311,16:39:00,16:39:00,14759,15,8405.211,
3391311,16:41:00,16:41:00,14760,16,9669.782,
3391311,16:43:00,16:43:00,14761,17,10917.642,
3391311,16:45:00,16:45:00,10626,18,12324.895,
3391311,16:48:00,16:48:00,10625,19,14924.863,
3391311,16:50:00,16:50:00,16149,20,15884.644,
3391311,16:52:00,16:52:00,10624,21,17321.938,
3391311,16:56:00,16:56:00,10623,23,20083.707,
3391311,16:57:00,16:57:00,10622,24,20479.547,
3391311,16:59:00,16:59:00,13662,25,21502,
3391311,17:00:00,17:00:00,10620,26,22030.975,
3391311,17:02:00,17:02:00,10619,27,22534.846,
3391311,17:03:00,17:03:00,10618,28,23040.986,
3391311,17:04:00,17:04:00,10617,29,23815.072,
3391311,17:07:00,17:07:00,10616,30,25344.268,
3391311,17:10:00,17:10:00,10599,31,27639.588,
3391318,06:48:00,06:48:00,14753,9,0,
3391318,06:51:00,06:51:00,14754,10,2077.0444,
3391318,06:52:00,06:52:00,14755,11,2825.0408,
3391318,06:54:00,06:54:00,14756,12,4598.22,
3391318,06:56:00,06:56:00,14757,13,5479.843,
3391318,06:58:00,06:58:00,14758,14,7374.077,
3391318,06:59:00,06:59:00,14759,15,8405.211,
3391318,07:01:00,07:01:00,14760,16,9669.782,
3391318,07:03:00,07:03:00,14761,17,10917.642,
3391318,07:05:00,07:05:00,10626,18,12324.895,
3391318,07:08:00,07:08:00,10625,19,14924.863,
3391318,07:10:00,07:10:00,16149,20,15884.644,
3391318,07:12:00,07:12:00,10624,21,17321.938,
3391318,07:16:00,07:16:00,10623,23,20083.707,
3391318,07:17:00,07:17:00,10622,24,20479.547,
3391318,07:19:00,07:19:00,13662,25,21502,
3391318,07:20:00,07:20:00,10620,26,22030.975,
3391318,07:22:00,07:22:00,10619,27,22534.846,
3391318,07:23:00,07:23:00,10618,28,23040.986,
3391318,07:24:00,07:24:00,10617,29,23815.072,
3391318,07:27:00,07:27:00,10616,30,25344.268,
3391318,07:30:00,07:30:00,10599,31,27639.588,
3391319,08:48:00,08:48:00,14753,9,0,
3391319,08:51:00,08:51:00,14754,10,2077.0444,
3391319,08:52:00,08:52:00,14755,11,2825.0408,
3391319,08:54:00,08:54:00,14756,12,4598.22,
3391319,08:56:00,08:56:00,14757,13,5479.843,
3391319,08:58:00,08:58:00,14758,14,7374.077,
3391319,08:59:00,08:59:00,14759,15,8405.211,
3391319,09:01:00,09:01:00,14760,16,9669.782,
3391319,09:03:00,09:03:00,14761,17,10917.642,
3391319,09:05:00,09:05:00,10626,18,12324.895,
3391319,09:08:00,09:08:00,10625,19,14924.863,
3391319,09:10:00,09:10:00,16149,20,15884.644,
3391319,09:12:00,09:12:00,10624,21,17321.938,
3391319,09:16:00,09:16:00,10623,23,20083.707,
3391319,09:17:00,09:17:00,10622,24,20479.547,
3391319,09:19:00,09:19:00,13662,25,21502,
3391319,09:20:00,09:20:00,10620,26,22030.975,
3391319,09:22:00,09:22:00,10619,27,22534.846,
3391319,09:23:00,09:23:00,10618,28,23040.986,
3391319,09:24:00,09:24:00,10617,29,23815.072,
3391319,09:27:00,09:27:00,10616,30,25344.268,
3391319,09:30:00,09:30:00,10599,31,27639.588,
3391320,10:48:00,10:48:00,14753,9,0,
3391320,10:51:00,10:51:00,14754,10,2077.0444,
3391320,10:52:00,10:52:00,14755,11,2825.0408,
3391320,10:54:00,10:54:00,14756,12,4598.22,
3391320,10:56:00,10:56:00,14757,13,5479.843,
3391320,10:58:00,10:58:00,14758,14,7374.077,
3391320,10:59:00,10:59:00,14759,15,8405.211,
3391320,11:01:00,11:01:00,14760,16,9669.782,
3391320,11:03:00,11:03:00,14761,17,10917.642,
3391320,11:05:00,11:05:00,10626,18,12324.895,
3391320,11:08:00,11:08:00,10625,19,14924.863,
3391320,11:10:00,11:10:00,16149,20,15884.644,
3391320,11:12:00,11:12:00,10624,21,17321.938,
3391320,11:16:00,11:16:00,10623,23,20083.707,
3391320,11:17:00,11:17:00,10622,24,20479.547,
3391320,11:19:00,11:19:00,13662,25,21502,
3391320,11:20:00,11:20:00,10620,26,22030.975,
3391320,11:22:00,11:22:00,10619,27,22534.846,
3391320,11:23:00,11:23:00,10618,28,23040.986,
3391320,11:24:00,11:24:00,10617,29,23815.072,
3391320,11:27:00,11:27:00,10616,30,25344.268,
3391320,11:30:00,11:30:00,10599,31,27639.588,
3391321,12:48:00,12:48:00,14753,9,0,
3391321,12:51:00,12:51:00,14754,10,2077.0444,
3391321,12:52:00,12:52:00,14755,11,2825.0408,
3391321,12:54:00,12:54:00,14756,12,4598.22,
3391321,12:56:00,12:56:00,14757,13,5479.843,
3391321,12:58:00,12:58:00,14758,14,7374.077,
3391321,12:59:00,12:59:00,14759,15,8405.211,
3391321,13:01:00,13:01:00,14760,16,9669.782,
3391321,13:03:00,13:03:00,14761,17,10917.642,
3391321,13:05:00,13:05:00,10626,18,12324.895,
3391321,13:08:00,13:08:00,10625,19,14924.863,
3391321,13:10:00,13:10:00,16149,20,15884.644,
3391321,13:12:00,13:12:00,10624,21,17321.938,
3391321,13:16:00,13:16:00,10623,23,20083.707,
3391321,13:17:00,13:17:00,10622,24,20479.547,
3391321,13:19:00,13:19:00,13662,25,21502,
3391321,13:20:00,13:20:00,10620,26,22030.975,
3391321,13:22:00,13:22:00,10619,27,22534.846,
3391321,13:23:00,13:23:00,10618,28,23040.986,
3391321,13:24:00,13:24:00,10617,29,23815.072,
3391321,13:27:00,13:27:00,10616,30,25344.268,
3391321,13:30:00,13:30:00,10599,31,27639.588,
3391322,14:48:00,14:48:00,14753,9,0,
3391322,14:51:00,14:51:00,14754,10,2077.0444,
3391322,14:52:00,14:52:00,14755,11,2825.0408,
3391322,14:54:00,14:54:00,14756,12,4598.22,
3391322,14:56:00,14:56:00,14757,13,5479.843,
3391322,14:58:00,14:58:00,14758,14,7374.077,
3391322,14:59:00,14:59:00,14759,15,8405.211,
3391322,15:01:00,15:01:00,14760,16,9669.782,
3391322,15:03:00,15:03:00,14761,17,10917.642,
3391322,15:05:00,15:05:00,10626,18,12324.895,
3391322,15:08:00,15:08:00,10625,19,14924.863,
3391322,15:10:00,15:10:00,16149,20,15884.644,
3391322,15:12:00,15:12:00,10624,21,17321.938,
3391322,15:16:00,15:16:00,10623,23,20083.707,
3391322,15:17:00,15:17:00,10622,24,20479.547,
3391322,15:19:00,15:19:00,13662,25,21502,
3391322,15:20:00,15:20:00,10620,26,22030.975,
3391322,15:22:00,15:22:00,10619,27,22534.846,
3391322,15:23:00,15:23:00,10618,28,23040.986,
3391322,15:24:00,15:24:00,10617,29,23815.072,
3391322,15:27:00,15:27:00,10616,30,25344.268,
3391322,15:30:00,15:30:00,10599,31,27639.588,
3391323,16:48:00,16:48:00,14753,9,0,
3391323,16:51:00,16:51:00,14754,10,2077.0444,
3391323,16:52:00,16:52:00,14755,11,2825.0408,
3391323,16:54:00,16:54:00,14756,12,4598.22,
3391323,16:56:00,16:56:00,14757,13,5479.843,
3391323,16:58:00,16:58:00,14758,14,7374.077,
3391323,16:59:00,16:59:00,14759,15,8405.211,
3391323,17:01:00,17:01:00,14760,16,9669.782,
3391323,17:03:00,17:03:00,14761,17,10917.642,
3391323,17:05:00,17:05:00,10626,18,12324.895,
3391323,17:08:00,17:08:00,10625,19,14924.863,
3391323,17:10:00,17:10:00,16149,20,15884.644,
3391323,17:12:00,17:12:00,10624,21,17321.938,
3391323,17:16:00,17:16:00,10623,23,20083.707,
3391323,17:17:00,17:17:00,10622,24,20479.547,
3391323,17:19:00,17:19:00,13662,25,21502,
3391323,17:20:00,17:20:00,10620,26,22030.975,
3391323,17:22:00,17:22:00,10619,27,22534.846,
3391323,17:23:00,17:23:00,10618,28,23040.986,
3391323,17:24:00,17:24:00,10617,29,23815.072,
3391323,17:27:00,17:27:00,10616,30,25344.268,
3391323,17:30:00,17:30:00,10599,31,27639.588,
3383530,05:08:00,05:08:00,14753,9,0,
3383530,05:11:00,05:11:00,14754,10,2077.0444,
3383530,05:12:00,05:12:00,14755,11,2825.0408,
3383530,05:14:00,05:14:00,14756,12,4598.22,
3383530,05:16:00,05:16:00,14757,13,5479.843,
3383530,05:18:00,05:18:00,14758,14,7374.077,
3383530,05:19:00,05:19:00,14759,15,8405.211,
3383530,05:21:00,05:21:00,14760,16,9669.782,
3383530,05:23:00,05:23:00,14761,17,10917.642,
3383530,05:25:00,05:25:00,10626,18,12324.895,
3383530,05:28:00,05:28:00,10625,19,14924.863,
3383530,05:30:00,05:30:00,16149,20,15884.644,
3383530,05:32:00,05:32:00,10624,21,17321.938,
3383530,05:36:00,05:36:00,10623,23,20083.707,
3383530,05:37:00,05:37:00,10622,24,20479.547,
3383530,05:39:00,05:39:00,13662,25,21502,
3383530,05:40:00,05:40:00,10620,26,22030.975,
3383530,05:42:00,05:42:00,10619,27,22534.846,
3383530,05:43:00,05:43:00,10618,28,23040.986,
3383530,05:44:00,05:44:00,10617,29,23815.072,
3383530,05:47:00,05:47:00,10616,30,25344.268,
3383530,05:50:00,05:50:00,10599,31,27640.328,
3383530,05:52:00,05:52:00,10600,32,28942.67,
3383530,05:55:00,05:55:00,10601,34,31672.285,
3383530,06:00:00,06:00:00,10602,35,36434.613,
3383532,05:28:00,05:28:00,14753,9,0,
3383532,05:31:00,05:31:00,14754,10,2077.0444,
3383532,05:32:00,05:32:00,14755,11,2825.0408,
3383532,05:34:00,05:34:00,14756,12,4598.22,
3383532,05:36:00,05:36:00,14757,13,5479.843,
3383532,05:38:00,05:38:00,14758,14,7374.077,
3383532,05:39:00,05:39:00,14759,15,8405.211,
3383532,05:41:00,05:41:00,14760,16,9669.782,
3383532,05:43:00,05:43:00,14761,17,10917.642,
3383532,05:45:00,05:45:00,10626,18,12324.895,
3383532,05:48:00,05:48:00,10625,19,14924.863,
3383532,05:50:00,05:50:00,16149,20,15884.644,
3383532,05:52:00,05:52:00,10624,21,17321.938,
3383532,05:56:00,05:56:00,10623,23,20083.707,
3383532,05:57:00,05:57:00,10622,24,20479.547,
3383532,05:59:00,05:59:00,13662,25,21502,
3383532,06:00:00,06:00:00,10620,26,22030.975,
3383532,06:02:00,06:02:00,10619,27,22534.846,
3383532,06:03:00,06:03:00,10618,28,23040.986,
3383532,06:04:00,06:04:00,10617,29,23815.072,
3383532,06:07:00,06:07:00,10616,30,25344.268,
3383532,06:10:00,06:10:00,10599,31,27640.328,
3383532,06:12:00,06:12:00,10600,32,28942.67,
3383532,06:15:00,06:15:00,10601,34,31672.285,
3383532,06:20:00,06:20:00,10602,35,36434.613,
3383534,05:48:00,05:48:00,14753,9,0,
3383534,05:51:00,05:51:00,14754,10,2077.0444,
3383534,05:52:00,05:52:00,14755,11,2825.0408,
3383534,05:54:00,05:54:00,14756,12,4598.22,
3383534,05:56:00,05:56:00,14757,13,5479.843,
3383534,05:58:00,05:58:00,14758,14,7374.077,
3383534,05:59:00,05:59:00,14759,15,8405.211,
3383534,06:01:00,06:01:00,14760,16,9669.782,
3383534,06:03:00,06:03:00,14761,17,10917.642,
3383534,06:05:00,06:05:00,10626,18,12324.895,
3383534,06:08:00,06:08:00,10625,19,14924.863,
3383534,06:10:00,06:10:00,16149,20,15884.644,
3383534,06:12:00,06:12:00,10624,21,17321.938,
3383534,06:16:00,06:16:00,10623,23,20083.707,
3383534,06:17:00,06:17:00,10622,24,20479.547,
3383534,06:19:00,06:19:00,13662,25,21502,
3383534,06:20:00,06:20:00,10620,26,22030.975,
3383534,06:22:00,06:22:00,10619,27,22534.846,
3383534,06:23:00,06:23:00,10618,28,23040.986,
3383534,06:24:00,06:24:00,10617,29,23815.072,
3383534,06:27:00,06:27:00,10616,30,25344.268,
3383534,06:30:00,06:30:00,10599,31,27640.328,
3383534,06:32:00,06:32:00,10600,32,28942.67,
3383534,06:35:00,06:35:00,10601,34,31672.285,
3383534,06:40:00,06:40:00,10602,35,36434.613,
3383536,06:08:00,06:08:00,14753,9,0,
3383536,06:11:00,06:11:00,14754,10,2077.0444,
3383536,06:12:00,06:12:00,14755,11,2825.0408,
3383536,06:14:00,06:14:00,14756,12,4598.22,
3383536,06:16:00,06:16:00,14757,13,5479.843,
3383536,06:18:00,06:18:00,14758,14,7374.077,
3383536,06:19:00,06:19:00,14759,15,8405.211,
3383536,06:21:00,06:21:00,14760,16,9669.782,
3383536,06:23:00,06:23:00,14761,17,10917.642,
3383536,06:25:00,06:25:00,10626,18,12324.895,
3383536,06:28:00,06:28:00,10625,19,14924.863,
3383536,06:30:00,06:30:00,16149,20,15884.644,
3383536,06:32:00,06:32:00,10624,21,17321.938,
3383536,06:36:00,06:36:00,10623,23,20083.707,
3383536,06:37:00,06:37:00,10622,24,20479.547,
3383536,06:39:00,06:39:00,13662,25,21502,
3383536,06:40:00,06:40:00,10620,26,22030.975,
3383536,06:42:00,06:42:00,10619,27,22534.846,
3383536,06:43:00,06:43:00,10618,28,23040.986,
3383536,06:44:00,06:44:00,10617,29,23815.072,
3383536,06:47:00,06:47:00,10616,30,25344.268,
3383536,06:50:00,06:50:00,10599,31,27640.328,
3383536,06:52:00,06:52:00,10600,32,28942.67,
3383536,06:55:00,06:55:00,10601,34,31672.285,
3383536,07:00:00,07:00:00,10602,35,36434.613,
3383538,06:28:00,06:28:00,14753,9,0,
3383538,06:31:00,06:31:00,14754,10,2077.0444,
3383538,06:32:00,06:32:00,14755,11,2825.0408,
3383538,06:34:00,06:34:00,14756,12,4598.22,
3383538,06:36:00,06:36:00,14757,13,5479.843,
3383538,06:38:00,06:38:00,14758,14,7374.077,
3383538,06:39:00,06:39:00,14759,15,8405.211,
3383538,06:41:00,06:41:00,14760,16,9669.782,
3383538,06:43:00,06:43:00,14761,17,10917.642,
3383538,06:45:00,06:45:00,10626,18,12324.895,
3383538,06:48:00,06:48:00,10625,19,14924.863,
3383538,06:50:00,06:50:00,16149,20,15884.644,
3383538,06:52:00,06:52:00,10624,21,17321.938,
3383538,06:56:00,06:56:00,10623,23,20083.707,
3383538,06:57:00,06:57:00,10622,24,20479.547,
3383538,06:59:00,06:59:00,13662,25,21502,
3383538,07:00:00,07:00:00,10620,26,22030.975,
3383538,07:02:00,07:02:00,10619,27,22534.846,
3383538,07:03:00,07:03:00,10618,28,23040.986,
3383538,07:04:00,07:04:00,10617,29,23815.072,
3383538,07:07:00,07:07:00,10616,30,25344.268,
3383538,07:10:00,07:10:00,10599,31,27640.328,
3383538,07:12:00,07:12:00,10600,32,28942.67,
3383538,07:15:00,07:15:00,10601,34,31672.285,
3383538,07:20:00,07:20:00,10602,35,36434.613,
3383540,06:48:00,06:48:00,14753,9,0,
3383540,06:51:00,06:51:00,14754,10,2077.0444,
3383540,06:52:00,06:52:00,14755,11,2825.0408,
3383540,06:54:00,06:54:00,14756,12,4598.22,
3383540,06:56:00,06:56:00,14757,13,5479.843,
3383540,06:58:00,06:58:00,14758,14,7374.077,
3383540,06:59:00,06:59:00,14759,15,8405.211,
3383540,07:01:00,07:01:00,14760,16,9669.782,
3383540,07:03:00,07:03:00,14761,17,10917.642,
3383540,07:05:00,07:05:00,10626,18,12324.895,
3383540,07:08:00,07:08:00,10625,19,14924.863,
3383540,07:10:00,07:10:00,16149,20,15884.644,
3383540,07:12:00,07:12:00,10624,21,17321.938,
3383540,07:16:00,07:16:00,10623,23,20083.707,
3383540,07:17:00,07:17:00,10622,24,20479.547,
3383540,07:19:00,07:19:00,13662,25,21502,
3383540,07:20:00,07:20:00,10620,26,22030.975,
3383540,07:22:00,07:22:00,10619,27,22534.846,
3383540,07:23:00,07:23:00,10618,28,23040.986,
3383540,07:24:00,07:24:00,10617,29,23815.072,
3383540,07:27:00,07:27:00,10616,30,25344.268,
3383540,07:30:00,07:30:00,10599,31,27640.328,
3383540,07:32:00,07:32:00,10600,32,28942.67,
3383540,07:35:00,07:35:00,10601,34,31672.285,
3383540,07:40:00,07:40:00,10602,35,36434.613,
3383542,07:08:00,07:08:00,14753,9,0,
3383542,07:11:00,07:11:00,14754,10,2077.0444,
3383542,07:12:00,07:12:00,14755,11,2825.0408,
3383542,07:14:00,07:14:00,14756,12,4598.22,
3383542,07:16:00,07:16:00,14757,13,5479.843,
3383542,07:18:00,07:18:00,14758,14,7374.077,
3383542,07:19:00,07:19:00,14759,15,8405.211,
3383542,07:21:00,07:21:00,14760,16,9669.782,
3383542,07:23:00,07:23:00,14761,17,10917.642,
3383542,07:25:00,07:25:00,10626,18,12324.895,
3383542,07:28:00,07:28:00,10625,19,14924.863,
3383542,07:30:00,07:30:00,16149,20,15884.644,
3383542,07:32:00,07:32:00,10624,21,17321.938,
3383542,07:36:00,07:36:00,10623,23,20083.707,
3383542,07:37:00,07:37:00,10622,24,20479.547,
3383542,07:39:00,07:39:00,13662,25,21502,
3383542,07:40:00,07:40:00,10620,26,22030.975,
3383542,07:42:00,07:42:00,10619,27,22534.846,
3383542,07:43:00,07:43:00,10618,28,23040.986,
3383542,07:44:00,07:44:00,10617,29,23815.072,
3383542,07:47:00,07:47:00,10616,30,25344.268,
3383542,07:50:00,07:50:00,10599,31,27640.328,
3383542,07:52:00,07:52:00,10600,32,28942.67,
3383542,07:55:00,07:55:00,10601,34,31672.285,
3383542,08:00:00,08:00:00,10602,35,36434.613,
3383544,07:28:00,07:28:00,14753,9,0,
3383544,07:31:00,07:31:00,14754,10,2077.0444,
3383544,07:32:00,07:32:00,14755,11,2825.0408,
3383544,07:34:00,07:34:00,14756,12,4598.22,
3383544,07:36:00,07:36:00,14757,13,5479.843,
3383544,07:38:00,07:38:00,14758,14,7374.077,
3383544,07:39:00,07:39:00,14759,15,8405.211,
3383544,07:41:00,07:41:00,14760,16,9669.782,
3383544,07:43:00,07:43:00,14761,17,10917.642,
3383544,07:45:00,07:45:00,10626,18,12324.895,
3383544,07:48:00,07:48:00,10625,19,14924.863,
3383544,07:50:00,07:50:00,16149,20,15884.644,
3383544,07:52:00,07:52:00,10624,21,17321.938,
3383544,07:56:00,07:56:00,10623,23,20083.707,
3383544,07:57:00,07:57:00,10622,24,20479.547,
3383544,07:59:00,07:59:00,13662,25,21502,
3383544,08:00:00,08:00:00,10620,26,22030.975,
3383544,08:02:00,08:02:00,10619,27,22534.846,
3383544,08:03:00,08:03:00,10618,28,23040.986,
3383544,08:04:00,08:04:00,10617,29,23815.072,
3383544,08:07:00,08:07:00,10616,30,25344.268,
3383544,08:10:00,08:10:00,10599,31,27640.328,
3383544,08:12:00,08:12:00,10600,32,28942.67,
3383544,08:15:00,08:15:00,10601,34,31672.285,
3383544,08:20:00,08:20:00,10602,35,36434.613,
3383546,07:48:00,07:48:00,14753,9,0,
3383546,07:51:00,07:51:00,14754,10,2077.0444,
3383546,07:52:00,07:52:00,14755,11,2825.0408,
3383546,07:54:00,07:54:00,14756,12,4598.22,
3383546,07:56:00,07:56:00,14757,13,5479.843,
3383546,07:58:00,07:58:00,14758,14,7374.077,
3383546,07:59:00,07:59:00,14759,15,8405.211,
3383546,08:01:00,08:01:00,14760,16,9669.782,
3383546,08:03:00,08:03:00,14761,17,10917.642,
3383546,08:05:00,08:05:00,10626,18,12324.895,
3383546,08:08:00,08:08:00,10625,19,14924.863,
3383546,08:10:00,08:10:00,16149,20,15884.644,
3383546,08:12:00,08:12:00,10624,21,17321.938,
3383546,08:16:00,08:16:00,10623,23,20083.707,
3383546,08:17:00,08:17:00,10622,24,20479.547,
3383546,08:19:00,08:19:00,13662,25,21502,
3383546,08:20:00,08:20:00,10620,26,22030.975,
3383546,08:22:00,08:22:00,10619,27,22534.846,
3383546,08:23:00,08:23:00,10618,28,23040.986,
3383546,08:24:00,08:24:00,10617,29,23815.072,
3383546,08:27:00,08:27:00,10616,30,25344.268,
3383546,08:30:00,08:30:00,10599,31,27640.328,
3383546,08:32:00,08:32:00,10600,32,28942.67,
3383546,08:35:00,08:35:00,10601,34,31672.285,
3383546,08:40:00,08:40:00,10602,35,36434.613,
3383548,08:08:00,08:08:00,14753,9,0,
3383548,08:11:00,08:11:00,14754,10,2077.0444,
3383548,08:12:00,08:12:00,14755,11,2825.0408,
3383548,08:14:00,08:14:00,14756,12,4598.22,
3383548,08:16:00,08:16:00,14757,13,5479.843,
3383548,08:18:00,08:18:00,14758,14,7374.077,
3383548,08:19:00,08:19:00,14759,15,8405.211,
3383548,08:21:00,08:21:00,14760,16,9669.782,
3383548,08:23:00,08:23:00,14761,17,10917.642,
3383548,08:25:00,08:25:00,10626,18,12324.895,
3383548,08:28:00,08:28:00,10625,19,14924.863,
3383548,08:30:00,08:30:00,16149,20,15884.644,
3383548,08:32:00,08:32:00,10624,21,17321.938,
3383548,08:36:00,08:36:00,10623,23,20083.707,
3383548,08:37:00,08:37:00,10622,24,20479.547,
3383548,08:39:00,08:39:00,13662,25,21502,
3383548,08:40:00,08:40:00,10620,26,22030.975,
3383548,08:42:00,08:42:00,10619,27,22534.846,
3383548,08:43:00,08:43:00,10618,28,23040.986,
3383548,08:44:00,08:44:00,10617,29,23815.072,
3383548,08:47:00,08:47:00,10616,30,25344.268,
3383548,08:50:00,08:50:00,10599,31,27640.328,
3383548,08:52:00,08:52:00,10600,32,28942.67,
3383548,08:55:00,08:55:00,10601,34,31672.285,
3383548,09:00:00,09:00:00,10602,35,36434.613,
3383550,08:28:00,08:28:00,14753,9,0,
3383550,08:31:00,08:31:00,14754,10,2077.0444,
3383550,08:32:00,08:32:00,14755,11,2825.0408,
3383550,08:34:00,08:34:00,14756,12,4598.22,
3383550,08:36:00,08:36:00,14757,13,5479.843,
3383550,08:38:00,08:38:00,14758,14,7374.077,
3383550,08:39:00,08:39:00,14759,15,8405.211,
3383550,08:41:00,08:41:00,14760,16,9669.782,
3383550,08:43:00,08:43:00,14761,17,10917.642,
3383550,08:45:00,08:45:00,10626,18,12324.895,
3383550,08:48:00,08:48:00,10625,19,14924.863,
3383550,08:50:00,08:50:00,16149,20,15884.644,
3383550,08:52:00,08:52:00,10624,21,17321.938,
3383550,08:56:00,08:56:00,10623,23,20083.707,
3383550,08:57:00,08:57:00,10622,24,20479.547,
3383550,08:59:00,08:59:00,13662,25,21502,
3383550,09:00:00,09:00:00,10620,26,22030.975,
3383550,09:02:00,09:02:00,10619,27,22534.846,
3383550,09:03:00,09:03:00,10618,28,23040.986,
3383550,09:04:00,09:04:00,10617,29,23815.072,
3383550,09:07:00,09:07:00,10616,30,25344.268,
3383550,09:10:00,09:10:00,10599,31,27640.328,
3383550,09:12:00,09:12:00,10600,32,28942.67,
3383550,09:15:00,09:15:00,10601,34,31672.285,
3383550,09:20:00,09:20:00,10602,35,36434.613,
3383552,08:48:00,08:48:00,14753,9,0,
3383552,08:51:00,08:51:00,14754,10,2077.0444,
3383552,08:52:00,08:52:00,14755,11,2825.0408,
3383552,08:54:00,08:54:00,14756,12,4598.22,
3383552,08:56:00,08:56:00,14757,13,5479.843,
3383552,08:58:00,08:58:00,14758,14,7374.077,
3383552,08:59:00,08:59:00,14759,15,8405.211,
3383552,09:01:00,09:01:00,14760,16,9669.782,
3383552,09:03:00,09:03:00,14761,17,10917.642,
3383552,09:05:00,09:05:00,10626,18,12324.895,
3383552,09:08:00,09:08:00,10625,19,14924.863,
3383552,09:10:00,09:10:00,16149,20,15884.644,
3383552,09:12:00,09:12:00,10624,21,17321.938,
3383552,09:16:00,09:16:00,10623,23,20083.707,
3383552,09:17:00,09:17:00,10622,24,20479.547,
3383552,09:19:00,09:19:00,13662,25,21502,
3383552,09:20:00,09:20:00,10620,26,22030.975,
3383552,09:22:00,09:22:00,10619,27,22534.846,
3383552,09:23:00,09:23:00,10618,28,23040.986,
3383552,09:24:00,09:24:00,10617,29,23815.072,
3383552,09:27:00,09:27:00,10616,30,25344.268,
3383552,09:30:00,09:30:00,10599,31,27640.328,
3383552,09:32:00,09:32:00,10600,32,28942.67,
3383552,09:35:00,09:35:00,10601,34,31672.285,
3383552,09:40:00,09:40:00,10602,35,36434.613,
3383554,09:08:00,09:08:00,14753,9,0,
3383554,09:11:00,09:11:00,14754,10,2077.0444,
3383554,09:12:00,09:12:00,14755,11,2825.0408,
3383554,09:14:00,09:14:00,14756,12,4598.22,
3383554,09:16:00,09:16:00,14757,13,5479.843,
3383554,09:18:00,09:18:00,14758,14,7374.077,
3383554,09:19:00,09:19:00,14759,15,8405.211,
3383554,09:21:00,09:21:00,14760,16,9669.782,
3383554,09:23:00,09:23:00,14761,17,10917.642,
3383554,09:25:00,09:25:00,10626,18,12324.895,
3383554,09:28:00,09:28:00,10625,19,14924.863,
3383554,09:30:00,09:30:00,16149,20,15884.644,
3383554,09:32:00,09:32:00,10624,21,17321.938,
3383554,09:36:00,09:36:00,10623,23,20083.707,
3383554,09:37:00,09:37:00,10622,24,20479.547,
3383554,09:39:00,09:39:00,13662,25,21502,
3383554,09:40:00,09:40:00,10620,26,22030.975,
3383554,09:42:00,09:42:00,10619,27,22534.846,
3383554,09:43:00,09:43:00,10618,28,23040.986,
3383554,09:44:00,09:44:00,10617,29,23815.072,
3383554,09:47:00,09:47:00,10616,30,25344.268,
3383554,09:50:00,09:50:00,10599,31,27640.328,
3383554,09:52:00,09:52:00,10600,32,28942.67,
3383554,09:55:00,09:55:00,10601,34,31672.285,
3383554,10:00:00,10:00:00,10602,35,36434.613,
3383556,09:28:00,09:28:00,14753,9,0,
3383556,09:31:00,09:31:00,14754,10,2077.0444,
3383556,09:32:00,09:32:00,14755,11,2825.0408,
3383556,09:34:00,09:34:00,14756,12,4598.22,
3383556,09:36:00,09:36:00,14757,13,5479.843,
3383556,09:38:00,09:38:00,14758,14,7374.077,
3383556,09:39:00,09:39:00,14759,15,8405.211,
3383556,09:41:00,09:41:00,14760,16,9669.782,
3383556,09:43:00,09:43:00,14761,17,10917.642,
3383556,09:45:00,09:45:00,10626,18,12324.895,
3383556,09:48:00,09:48:00,10625,19,14924.863,
3383556,09:50:00,09:50:00,16149,20,15884.644,
3383556,09:52:00,09:52:00,10624,21,17321.938,
3383556,09:56:00,09:56:00,10623,23,20083.707,
3383556,09:57:00,09:57:00,10622,24,20479.547,
3383556,09:59:00,09:59:00,13662,25,21502,
3383556,10:00:00,10:00:00,10620,26,22030.975,
3383556,10:02:00,10:02:00,10619,27,22534.846,
3383556,10:03:00,10:03:00,10618,28,23040.986,
3383556,10:04:00,10:04:00,10617,29,23815.072,
3383556,10:07:00,10:07:00,10616,30,25344.268,
3383556,10:10:00,10:10:00,10599,31,27640.328,
3383556,10:12:00,10:12:00,10600,32,28942.67,
3383556,10:15:00,10:15:00,10601,34,31672.285,
3383556,10:20:00,10:20:00,10602,35,36434.613,
3383558,09:48:00,09:48:00,14753,9,0,
3383558,09:51:00,09:51:00,14754,10,2077.0444,
3383558,09:52:00,09:52:00,14755,11,2825.0408,
3383558,09:54:00,09:54:00,14756,12,4598.22,
3383558,09:56:00,09:56:00,14757,13,5479.843,
3383558,09:58:00,09:58:00,14758,14,7374.077,
3383558,09:59:00,09:59:00,14759,15,8405.211,
3383558,10:01:00,10:01:00,14760,16,9669.782,
3383558,10:03:00,10:03:00,14761,17,10917.642,
3383558,10:05:00,10:05:00,10626,18,12324.895,
3383558,10:08:00,10:08:00,10625,19,14924.863,
3383558,10:10:00,10:10:00,16149,20,15884.644,
3383558,10:12:00,10:12:00,10624,21,17321.938,
3383558,10:16:00,10:16:00,10623,23,20083.707,
3383558,10:17:00,10:17:00,10622,24,20479.547,
3383558,10:19:00,10:19:00,13662,25,21502,
3383558,10:20:00,10:20:00,10620,26,22030.975,
3383558,10:22:00,10:22:00,10619,27,22534.846,
3383558,10:23:00,10:23:00,10618,28,23040.986,
3383558,10:24:00,10:24:00,10617,29,23815.072,
3383558,10:27:00,10:27:00,10616,30,25344.268,
3383558,10:30:00,10:30:00,10599,31,27640.328,
3383558,10:32:00,10:32:00,10600,32,28942.67,
3383558,10:35:00,10:35:00,10601,34,31672.285,
3383558,10:40:00,10:40:00,10602,35,36434.613,
3383560,10:08:00,10:08:00,14753,9,0,
3383560,10:11:00,10:11:00,14754,10,2077.0444,
3383560,10:12:00,10:12:00,14755,11,2825.0408,
3383560,10:14:00,10:14:00,14756,12,4598.22,
3383560,10:16:00,10:16:00,14757,13,5479.843,
3383560,10:18:00,10:18:00,14758,14,7374.077,
3383560,10:19:00,10:19:00,14759,15,8405.211,
3383560,10:21:00,10:21:00,14760,16,9669.782,
3383560,10:23:00,10:23:00,14761,17,10917.642,
3383560,10:25:00,10:25:00,10626,18,12324.895,
3383560,10:28:00,10:28:00,10625,19,14924.863,
3383560,10:30:00,10:30:00,16149,20,15884.644,
3383560,10:32:00,10:32:00,10624,21,17321.938,
3383560,10:36:00,10:36:00,10623,23,20083.707,
3383560,10:37:00,10:37:00,10622,24,20479.547,
3383560,10:39:00,10:39:00,13662,25,21502,
3383560,10:40:00,10:40:00,10620,26,22030.975,
3383560,10:42:00,10:42:00,10619,27,22534.846,
3383560,10:43:00,10:43:00,10618,28,23040.986,
3383560,10:44:00,10:44:00,10617,29,23815.072,
3383560,10:47:00,10:47:00,10616,30,25344.268,
3383560,10:50:00,10:50:00,10599,31,27640.328,
3383560,10:52:00,10:52:00,10600,32,28942.67,
3383560,10:55:00,10:55:00,10601,34,31672.285,
3383560,11:00:00,11:00:00,10602,35,36434.613,
3383562,10:28:00,10:28:00,14753,9,0,
3383562,10:31:00,10:31:00,14754,10,2077.0444,
3383562,10:32:00,10:32:00,14755,11,2825.0408,
3383562,10:34:00,10:34:00,14756,12,4598.22,
3383562,10:36:00,10:36:00,14757,13,5479.843,
3383562,10:38:00,10:38:00,14758,14,7374.077,
3383562,10:39:00,10:39:00,14759,15,8405.211,
3383562,10:41:00,10:41:00,14760,16,9669.782,
3383562,10:43:00,10:43:00,14761,17,10917.642,
3383562,10:45:00,10:45:00,10626,18,12324.895,
3383562,10:48:00,10:48:00,10625,19,14924.863,
3383562,10:50:00,10:50:00,16149,20,15884.644,
3383562,10:52:00,10:52:00,10624,21,17321.938,
3383562,10:56:00,10:56:00,10623,23,20083.707,
3383562,10:57:00,10:57:00,10622,24,20479.547,
3383562,10:59:00,10:59:00,13662,25,21502,
3383562,11:00:00,11:00:00,10620,26,22030.975,
3383562,11:02:00,11:02:00,10619,27,22534.846,
3383562,11:03:00,11:03:00,10618,28,23040.986,
3383562,11:04:00,11:04:00,10617,29,23815.072,
3383562,11:07:00,11:07:00,10616,30,25344.268,
3383562,11:10:00,11:10:00,10599,31,27640.328,
3383562,11:12:00,11:12:00,10600,32,28942.67,
3383562,11:15:00,11:15:00,10601,34,31672.285,
3383562,11:20:00,11:20:00,10602,35,36434.613,
3383564,10:48:00,10:48:00,14753,9,0,
3383564,10:51:00,10:51:00,14754,10,2077.0444,
3383564,10:52:00,10:52:00,14755,11,2825.0408,
3383564,10:54:00,10:54:00,14756,12,4598.22,
3383564,10:56:00,10:56:00,14757,13,5479.843,
3383564,10:58:00,10:58:00,14758,14,7374.077,
3383564,10:59:00,10:59:00,14759,15,8405.211,
3383564,11:01:00,11:01:00,14760,16,9669.782,
3383564,11:03:00,11:03:00,14761,17,10917.642,
3383564,11:05:00,11:05:00,10626,18,12324.895,
3383564,11:08:00,11:08:00,10625,19,14924.863,
3383564,11:10:00,11:10:00,16149,20,15884.644,
3383564,11:12:00,11:12:00,10624,21,17321.938,
3383564,11:16:00,11:16:00,10623,23,20083.707,
3383564,11:17:00,11:17:00,10622,24,20479.547,
3383564,11:19:00,11:19:00,13662,25,21502,
3383564,11:20:00,11:20:00,10620,26,22030.975,
3383564,11:22:00,11:22:00,10619,27,22534.846,
3383564,11:23:00,11:23:00,10618,28,23040.986,
3383564,11:24:00,11:24:00,10617,29,23815.072,
3383564,11:27:00,11:27:00,10616,30,25344.268,
3383564,11:30:00,11:30:00,10599,31,27640.328,
3383564,11:32:00,11:32:00,10600,32,28942.67,
3383564,11:35:00,11:35:00,10601,34,31672.285,
3383564,11:40:00,11:40:00,10602,35,36434.613,
3383566,11:08:00,11:08:00,14753,9,0,
3383566,11:11:00,11:11:00,14754,10,2077.0444,
3383566,11:12:00,11:12:00,14755,11,2825.0408,
3383566,11:14:00,11:14:00,14756,12,4598.22,
3383566,11:16:00,11:16:00,14757,13,5479.843,
3383566,11:18:00,11:18:00,14758,14,7374.077,
3383566,11:19:00,11:19:00,14759,15,8405.211,
3383566,11:21:00,11:21:00,14760,16,9669.782,
3383566,11:23:00,11:23:00,14761,17,10917.642,
3383566,11:25:00,11:25:00,10626,18,12324.895,
3383566,11:28:00,11:28:00,10625,19,14924.863,
3383566,11:30:00,11:30:00,16149,20,15884.644,
3383566,11:32:00,11:32:00,10624,21,17321.938,
3383566,11:36:00,11:36:00,10623,23,20083.707,
3383566,11:37:00,11:37:00,10622,24,20479.547,
3383566,11:39:00,11:39:00,13662,25,21502,
3383566,11:40:00,11:40:00,10620,26,22030.975,
3383566,11:42:00,11:42:00,10619,27,22534.846,
3383566,11:43:00,11:43:00,10618,28,23040.986,
3383566,11:44:00,11:44:00,10617,29,23815.072,
3383566,11:47:00,11:47:00,10616,30,25344.268,
3383566,11:50:00,11:50:00,10599,31,27640.328,
3383566,11:52:00,11:52:00,10600,32,28942.67,
3383566,11:55:00,11:55:00,10601,34,31672.285,
3383566,12:00:00,12:00:00,10602,35,36434.613,
3383568,11:28:00,11:28:00,14753,9,0,
3383568,11:31:00,11:31:00,14754,10,2077.0444,
3383568,11:32:00,11:32:00,14755,11,2825.0408,
3383568,11:34:00,11:34:00,14756,12,4598.22,
3383568,11:36:00,11:36:00,14757,13,5479.843,
3383568,11:38:00,11:38:00,14758,14,7374.077,
3383568,11:39:00,11:39:00,14759,15,8405.211,
3383568,11:41:00,11:41:00,14760,16,9669.782,
3383568,11:43:00,11:43:00,14761,17,10917.642,
3383568,11:45:00,11:45:00,10626,18,12324.895,
3383568,11:48:00,11:48:00,10625,19,14924.863,
3383568,11:50:00,11:50:00,16149,20,15884.644,
3383568,11:52:00,11:52:00,10624,21,17321.938,
3383568,11:56:00,11:56:00,10623,23,20083.707,
3383568,11:57:00,11:57:00,10622,24,20479.547,
3383568,11:59:00,11:59:00,13662,25,21502,
3383568,12:00:00,12:00:00,10620,26,22030.975,
3383568,12:02:00,12:02:00,10619,27,22534.846,
3383568,12:03:00,12:03:00,10618,28,23040.986,
3383568,12:04:00,12:04:00,10617,29,23815.072,
3383568,12:07:00,12:07:00,10616,30,25344.268,
3383568,12:10:00,12:10:00,10599,31,27640.328,
3383568,12:12:00,12:12:00,10600,32,28942.67,
3383568,12:15:00,12:15:00,10601,34,31672.285,
3383568,12:20:00,12:20:00,10602,35,36434.613,
3383570,11:48:00,11:48:00,14753,9,0,
3383570,11:51:00,11:51:00,14754,10,2077.0444,
3383570,11:52:00,11:52:00,14755,11,2825.0408,
3383570,11:54:00,11:54:00,14756,12,4598.22,
3383570,11:56:00,11:56:00,14757,13,5479.843,
3383570,11:58:00,11:58:00,14758,14,7374.077,
3383570,11:59:00,11:59:00,14759,15,8405.211,
3383570,12:01:00,12:01:00,14760,16,9669.782,
3383570,12:03:00,12:03:00,14761,17,10917.642,
3383570,12:05:00,12:05:00,10626,18,12324.895,
3383570,12:08:00,12:08:00,10625,19,14924.863,
3383570,12:10:00,12:10:00,16149,20,15884.644,
3383570,12:12:00,12:12:00,10624,21,17321.938,
3383570,12:16:00,12:16:00,10623,23,20083.707,
3383570,12:17:00,12:17:00,10622,24,20479.547,
3383570,12:19:00,12:19:00,13662,25,21502,
3383570,12:20:00,12:20:00,10620,26,22030.975,
3383570,12:22:00,12:22:00,10619,27,22534.846,
3383570,12:23:00,12:23:00,10618,28,23040.986,
3383570,12:24:00,12:24:00,10617,29,23815.072,
3383570,12:27:00,12:27:00,10616,30,25344.268,
3383570,12:30:00,12:30:00,10599,31,27640.328,
3383570,12:32:00,12:32:00,10600,32,28942.67,
3383570,12:35:00,12:35:00,10601,34,31672.285,
3383570,12:40:00,12:40:00,10602,35,36434.613,
3383572,12:08:00,12:08:00,14753,9,0,
3383572,12:11:00,12:11:00,14754,10,2077.0444,
3383572,12:12:00,12:12:00,14755,11,2825.0408,
3383572,12:14:00,12:14:00,14756,12,4598.22,
3383572,12:16:00,12:16:00,14757,13,5479.843,
3383572,12:18:00,12:18:00,14758,14,7374.077,
3383572,12:19:00,12:19:00,14759,15,8405.211,
3383572,12:21:00,12:21:00,14760,16,9669.782,
3383572,12:23:00,12:23:00,14761,17,10917.642,
3383572,12:25:00,12:25:00,10626,18,12324.895,
3383572,12:28:00,12:28:00,10625,19,14924.863,
3383572,12:30:00,12:30:00,16149,20,15884.644,
3383572,12:32:00,12:32:00,10624,21,17321.938,
3383572,12:36:00,12:36:00,10623,23,20083.707,
3383572,12:37:00,12:37:00,10622,24,20479.547,
3383572,12:39:00,12:39:00,13662,25,21502,
3383572,12:40:00,12:40:00,10620,26,22030.975,
3383572,12:42:00,12:42:00,10619,27,22534.846,
3383572,12:43:00,12:43:00,10618,28,23040.986,
3383572,12:44:00,12:44:00,10617,29,23815.072,
3383572,12:47:00,12:47:00,10616,30,25344.268,
3383572,12:50:00,12:50:00,10599,31,27640.328,
3383572,12:52:00,12:52:00,10600,32,28942.67,
3383572,12:55:00,12:55:00,10601,34,31672.285,
3383572,13:00:00,13:00:00,10602,35,36434.613,
3383574,12:28:00,12:28:00,14753,9,0,
3383574,12:31:00,12:31:00,14754,10,2077.0444,
3383574,12:32:00,12:32:00,14755,11,2825.0408,
3383574,12:34:00,12:34:00,14756,12,4598.22,
3383574,12:36:00,12:36:00,14757,13,5479.843,
3383574,12:38:00,12:38:00,14758,14,7374.077,
3383574,12:39:00,12:39:00,14759,15,8405.211,
3383574,12:41:00,12:41:00,14760,16,9669.782,
3383574,12:43:00,12:43:00,14761,17,10917.642,
3383574,12:45:00,12:45:00,10626,18,12324.895,
3383574,12:48:00,12:48:00,10625,19,14924.863,
3383574,12:50:00,12:50:00,16149,20,15884.644,
3383574,12:52:00,12:52:00,10624,21,17321.938,
3383574,12:56:00,12:56:00,10623,23,20083.707,
3383574,12:57:00,12:57:00,10622,24,20479.547,
3383574,12:59:00,12:59:00,13662,25,21502,
3383574,13:00:00,13:00:00,10620,26,22030.975,
3383574,13:02:00,13:02:00,10619,27,22534.846,
3383574,13:03:00,13:03:00,10618,28,23040.986,
3383574,13:04:00,13:04:00,10617,29,23815.072,
3383574,13:07:00,13:07:00,10616,30,25344.268,
3383574,13:10:00,13:10:00,10599,31,27640.328,
3383574,13:12:00,13:12:00,10600,32,28942.67,
3383574,13:15:00,13:15:00,10601,34,31672.285,
3383574,13:20:00,13:20:00,10602,35,36434.613,
3383576,12:48:00,12:48:00,14753,9,0,
3383576,12:51:00,12:51:00,14754,10,2077.0444,
3383576,12:52:00,12:52:00,14755,11,2825.0408,
3383576,12:54:00,12:54:00,14756,12,4598.22,
3383576,12:56:00,12:56:00,14757,13,5479.843,
3383576,12:58:00,12:58:00,14758,14,7374.077,
3383576,12:59:00,12:59:00,14759,15,8405.211,
3383576,13:01:00,13:01:00,14760,16,9669.782,
3383576,13:03:00,13:03:00,14761,17,10917.642,
3383576,13:05:00,13:05:00,10626,18,12324.895,
3383576,13:08:00,13:08:00,10625,19,14924.863,
3383576,13:10:00,13:10:00,16149,20,15884.644,
3383576,13:12:00,13:12:00,10624,21,17321.938,
3383576,13:16:00,13:16:00,10623,23,20083.707,
3383576,13:17:00,13:17:00,10622,24,20479.547,
3383576,13:19:00,13:19:00,13662,25,21502,
3383576,13:20:00,13:20:00,10620,26,22030.975,
3383576,13:22:00,13:22:00,10619,27,22534.846,
3383576,13:23:00,13:23:00,10618,28,23040.986,
3383576,13:24:00,13:24:00,10617,29,23815.072,
3383576,13:27:00,13:27:00,10616,30,25344.268,
3383576,13:30:00,13:30:00,10599,31,27640.328,
3383576,13:32:00,13:32:00,10600,32,28942.67,
3383576,13:35:00,13:35:00,10601,34,31672.285,
3383576,13:40:00,13:40:00,10602,35,36434.613,
3383578,13:08:00,13:08:00,14753,9,0,
3383578,13:11:00,13:11:00,14754,10,2077.0444,
3383578,13:12:00,13:12:00,14755,11,2825.0408,
3383578,13:14:00,13:14:00,14756,12,4598.22,
3383578,13:16:00,13:16:00,14757,13,5479.843,
3383578,13:18:00,13:18:00,14758,14,7374.077,
3383578,13:19:00,13:19:00,14759,15,8405.211,
3383578,13:21:00,13:21:00,14760,16,9669.782,
3383578,13:23:00,13:23:00,14761,17,10917.642,
3383578,13:25:00,13:25:00,10626,18,12324.895,
3383578,13:28:00,13:28:00,10625,19,14924.863,
3383578,13:30:00,13:30:00,16149,20,15884.644,
3383578,13:32:00,13:32:00,10624,21,17321.938,
3383578,13:36:00,13:36:00,10623,23,20083.707,
3383578,13:37:00,13:37:00,10622,24,20479.547,
3383578,13:39:00,13:39:00,13662,25,21502,
3383578,13:40:00,13:40:00,10620,26,22030.975,
3383578,13:42:00,13:42:00,10619,27,22534.846,
3383578,13:43:00,13:43:00,10618,28,23040.986,
3383578,13:44:00,13:44:00,10617,29,23815.072,
3383578,13:47:00,13:47:00,10616,30,25344.268,
3383578,13:50:00,13:50:00,10599,31,27640.328,
3383578,13:52:00,13:52:00,10600,32,28942.67,
3383578,13:55:00,13:55:00,10601,34,31672.285,
3383578,14:00:00,14:00:00,10602,35,36434.613,
3383580,13:28:00,13:28:00,14753,9,0,
3383580,13:31:00,13:31:00,14754,10,2077.0444,
3383580,13:32:00,13:32:00,14755,11,2825.0408,
3383580,13:34:00,13:34:00,14756,12,4598.22,
3383580,13:36:00,13:36:00,14757,13,5479.843,
3383580,13:38:00,13:38:00,14758,14,7374.077,
3383580,13:39:00,13:39:00,14759,15,8405.211,
3383580,13:41:00,13:41:00,14760,16,9669.782,
3383580,13:43:00,13:43:00,14761,17,10917.642,
3383580,13:45:00,13:45:00,10626,18,12324.895,
3383580,13:48:00,13:48:00,10625,19,14924.863,
3383580,13:50:00,13:50:00,16149,20,15884.644,
3383580,13:52:00,13:52:00,10624,21,17321.938,
3383580,13:56:00,13:56:00,10623,23,20083.707,
3383580,13:57:00,13:57:00,10622,24,20479.547,
3383580,13:59:00,13:59:00,13662,25,21502,
3383580,14:00:00,14:00:00,10620,26,22030.975,
3383580,14:02:00,14:02:00,10619,27,22534.846,
3383580,14:03:00,14:03:00,10618,28,23040.986,
3383580,14:04:00,14:04:00,10617,29,23815.072,
3383580,14:07:00,14:07:00,10616,30,25344.268,
3383580,14:10:00,14:10:00,10599,31,27640.328,
3383580,14:12:00,14:12:00,10600,32,28942.67,
3383580,14:15:00,14:15:00,10601,34,31672.285,
3383580,14:20:00,14:20:00,10602,35,36434.613,
3383582,13:48:00,13:48:00,14753,9,0,
3383582,13:51:00,13:51:00,14754,10,2077.0444,
3383582,13:52:00,13:52:00,14755,11,2825.0408,
3383582,13:54:00,13:54:00,14756,12,4598.22,
3383582,13:56:00,13:56:00,14757,13,5479.843,
3383582,13:58:00,13:58:00,14758,14,7374.077,
3383582,13:59:00,13:59:00,14759,15,8405.211,
3383582,14:01:00,14:01:00,14760,16,9669.782,
3383582,14:03:00,14:03:00,14761,17,10917.642,
3383582,14:05:00,14:05:00,10626,18,12324.895,
3383582,14:08:00,14:08:00,10625,19,14924.863,
3383582,14:10:00,14:10:00,16149,20,15884.644,
3383582,14:12:00,14:12:00,10624,21,17321.938,
3383582,14:16:00,14:16:00,10623,23,20083.707,
3383582,14:17:00,14:17:00,10622,24,20479.547,
3383582,14:19:00,14:19:00,13662,25,21502,
3383582,14:20:00,14:20:00,10620,26,22030.975,
3383582,14:22:00,14:22:00,10619,27,22534.846,
3383582,14:23:00,14:23:00,10618,28,23040.986,
3383582,14:24:00,14:24:00,10617,29,23815.072,
3383582,14:27:00,14:27:00,10616,30,25344.268,
3383582,14:30:00,14:30:00,10599,31,27640.328,
3383582,14:32:00,14:32:00,10600,32,28942.67,
3383582,14:35:00,14:35:00,10601,34,31672.285,
3383582,14:40:00,14:40:00,10602,35,36434.613,
3383584,14:08:00,14:08:00,14753,9,0,
3383584,14:11:00,14:11:00,14754,10,2077.0444,
3383584,14:12:00,14:12:00,14755,11,2825.0408,
3383584,14:14:00,14:14:00,14756,12,4598.22,
3383584,14:16:00,14:16:00,14757,13,5479.843,
3383584,14:18:00,14:18:00,14758,14,7374.077,
3383584,14:19:00,14:19:00,14759,15,8405.211,
3383584,14:21:00,14:21:00,14760,16,9669.782,
3383584,14:23:00,14:23:00,14761,17,10917.642,
3383584,14:25:00,14:25:00,10626,18,12324.895,
3383584,14:28:00,14:28:00,10625,19,14924.863,
3383584,14:30:00,14:30:00,16149,20,15884.644,
3383584,14:32:00,14:32:00,10624,21,17321.938,
3383584,14:36:00,14:36:00,10623,23,20083.707,
3383584,14:37:00,14:37:00,10622,24,20479.547,
3383584,14:39:00,14:39:00,13662,25,21502,
3383584,14:40:00,14:40:00,10620,26,22030.975,
3383584,14:42:00,14:42:00,10619,27,22534.846,
3383584,14:43:00,14:43:00,10618,28,23040.986,
3383584,14:44:00,14:44:00,10617,29,23815.072,
3383584,14:47:00,14:47:00,10616,30,25344.268,
3383584,14:50:00,14:50:00,10599,31,27640.328,
3383584,14:52:00,14:52:00,10600,32,28942.67,
3383584,14:55:00,14:55:00,10601,34,31672.285,
3383584,15:00:00,15:00:00,10602,35,36434.613,
3383586,14:28:00,14:28:00,14753,9,0,
3383586,14:31:00,14:31:00,14754,10,2077.0444,
3383586,14:32:00,14:32:00,14755,11,2825.0408,
3383586,14:34:00,14:34:00,14756,12,4598.22,
3383586,14:36:00,14:36:00,14757,13,5479.843,
3383586,14:38:00,14:38:00,14758,14,7374.077,
3383586,14:39:00,14:39:00,14759,15,8405.211,
3383586,14:41:00,14:41:00,14760,16,9669.782,
3383586,14:43:00,14:43:00,14761,17,10917.642,
3383586,14:45:00,14:45:00,10626,18,12324.895,
3383586,14:48:00,14:48:00,10625,19,14924.863,
3383586,14:50:00,14:50:00,16149,20,15884.644,
3383586,14:52:00,14:52:00,10624,21,17321.938,
3383586,14:56:00,14:56:00,10623,23,20083.707,
3383586,14:57:00,14:57:00,10622,24,20479.547,
3383586,14:59:00,14:59:00,13662,25,21502,
3383586,15:00:00,15:00:00,10620,26,22030.975,
3383586,15:02:00,15:02:00,10619,27,22534.846,
3383586,15:03:00,15:03:00,10618,28,23040.986,
3383586,15:04:00,15:04:00,10617,29,23815.072,
3383586,15:07:00,15:07:00,10616,30,25344.268,
3383586,15:10:00,15:10:00,10599,31,27640.328,
3383586,15:12:00,15:12:00,10600,32,28942.67,
3383586,15:15:00,15:15:00,10601,34,31672.285,
3383586,15:20:00,15:20:00,10602,35,36434.613,
3383588,14:48:00,14:48:00,14753,9,0,
3383588,14:51:00,14:51:00,14754,10,2077.0444,
3383588,14:52:00,14:52:00,14755,11,2825.0408,
3383588,14:54:00,14:54:00,14756,12,4598.22,
3383588,14:56:00,14:56:00,14757,13,5479.843,
3383588,14:58:00,14:58:00,14758,14,7374.077,
3383588,14:59:00,14:59:00,14759,15,8405.211,
3383588,15:01:00,15:01:00,14760,16,9669.782,
3383588,15:03:00,15:03:00,14761,17,10917.642,
3383588,15:05:00,15:05:00,10626,18,12324.895,
3383588,15:08:00,15:08:00,10625,19,14924.863,
3383588,15:10:00,15:10:00,16149,20,15884.644,
3383588,15:12:00,15:12:00,10624,21,17321.938,
3383588,15:16:00,15:16:00,10623,23,20083.707,
3383588,15:17:00,15:17:00,10622,24,20479.547,
3383588,15:19:00,15:19:00,13662,25,21502,
3383588,15:20:00,15:20:00,10620,26,22030.975,
3383588,15:22:00,15:22:00,10619,27,22534.846,
3383588,15:23:00,15:23:00,10618,28,23040.986,
3383588,15:24:00,15:24:00,10617,29,23815.072,
3383588,15:27:00,15:27:00,10616,30,25344.268,
3383588,15:30:00,15:30:00,10599,31,27640.328,
3383588,15:32:00,15:32:00,10600,32,28942.67,
3383588,15:35:00,15:35:00,10601,34,31672.285,
3383588,15:40:00,15:40:00,10602,35,36434.613,
3383590,15:08:00,15:08:00,14753,9,0,
3383590,15:11:00,15:11:00,14754,10,2077.0444,
3383590,15:12:00,15:12:00,14755,11,2825.0408,
3383590,15:14:00,15:14:00,14756,12,4598.22,
3383590,15:16:00,15:16:00,14757,13,5479.843,
3383590,15:18:00,15:18:00,14758,14,7374.077,
3383590,15:19:00,15:19:00,14759,15,8405.211,
3383590,15:21:00,15:21:00,14760,16,9669.782,
3383590,15:23:00,15:23:00,14761,17,10917.642,
3383590,15:25:00,15:25:00,10626,18,12324.895,
3383590,15:28:00,15:28:00,10625,19,14924.863,
3383590,15:30:00,15:30:00,16149,20,15884.644,
3383590,15:32:00,15:32:00,10624,21,17321.938,
3383590,15:36:00,15:36:00,10623,23,20083.707,
3383590,15:37:00,15:37:00,10622,24,20479.547,
3383590,15:39:00,15:39:00,13662,25,21502,
3383590,15:40:00,15:40:00,10620,26,22030.975,
3383590,15:42:00,15:42:00,10619,27,22534.846,
3383590,15:43:00,15:43:00,10618,28,23040.986,
3383590,15:44:00,15:44:00,10617,29,23815.072,
3383590,15:47:00,15:47:00,10616,30,25344.268,
3383590,15:50:00,15:50:00,10599,31,27640.328,
3383590,15:52:00,15:52:00,10600,32,28942.67,
3383590,15:55:00,15:55:00,10601,34,31672.285,
3383590,16:00:00,16:00:00,10602,35,36434.613,
3383592,15:28:00,15:28:00,14753,9,0,
3383592,15:31:00,15:31:00,14754,10,2077.0444,
3383592,15:32:00,15:32:00,14755,11,2825.0408,
3383592,15:34:00,15:34:00,14756,12,4598.22,
3383592,15:36:00,15:36:00,14757,13,5479.843,
3383592,15:38:00,15:38:00,14758,14,7374.077,
3383592,15:39:00,15:39:00,14759,15,8405.211,
3383592,15:41:00,15:41:00,14760,16,9669.782,
3383592,15:43:00,15:43:00,14761,17,10917.642,
3383592,15:45:00,15:45:00,10626,18,12324.895,
3383592,15:48:00,15:48:00,10625,19,14924.863,
3383592,15:50:00,15:50:00,16149,20,15884.644,
3383592,15:52:00,15:52:00,10624,21,17321.938,
3383592,15:56:00,15:56:00,10623,23,20083.707,
3383592,15:57:00,15:57:00,10622,24,20479.547,
3383592,15:59:00,15:59:00,13662,25,21502,
3383592,16:00:00,16:00:00,10620,26,22030.975,
3383592,16:02:00,16:02:00,10619,27,22534.846,
3383592,16:03:00,16:03:00,10618,28,23040.986,
3383592,16:04:00,16:04:00,10617,29,23815.072,
3383592,16:07:00,16:07:00,10616,30,25344.268,
3383592,16:10:00,16:10:00,10599,31,27640.328,
3383592,16:12:00,16:12:00,10600,32,28942.67,
3383592,16:15:00,16:15:00,10601,34,31672.285,
3383592,16:20:00,16:20:00,10602,35,36434.613,
3383594,15:48:00,15:48:00,14753,9,0,
3383594,15:51:00,15:51:00,14754,10,2077.0444,
3383594,15:52:00,15:52:00,14755,11,2825.0408,
3383594,15:54:00,15:54:00,14756,12,4598.22,
3383594,15:56:00,15:56:00,14757,13,5479.843,
3383594,15:58:00,15:58:00,14758,14,7374.077,
3383594,15:59:00,15:59:00,14759,15,8405.211,
3383594,16:01:00,16:01:00,14760,16,9669.782,
3383594,16:03:00,16:03:00,14761,17,10917.642,
3383594,16:05:00,16:05:00,10626,18,12324.895,
3383594,16:08:00,16:08:00,10625,19,14924.863,
3383594,16:10:00,16:10:00,16149,20,15884.644,
3383594,16:12:00,16:12:00,10624,21,17321.938,
3383594,16:16:00,16:16:00,10623,23,20083.707,
3383594,16:17:00,16:17:00,10622,24,20479.547,
3383594,16:19:00,16:19:00,13662,25,21502,
3383594,16:20:00,16:20:00,10620,26,22030.975,
3383594,16:22:00,16:22:00,10619,27,22534.846,
3383594,16:23:00,16:23:00,10618,28,23040.986,
3383594,16:24:00,16:24:00,10617,29,23815.072,
3383594,16:27:00,16:27:00,10616,30,25344.268,
3383594,16:30:00,16:30:00,10599,31,27640.328,
3383594,16:32:00,16:32:00,10600,32,28942.67,
3383594,16:35:00,16:35:00,10601,34,31672.285,
3383594,16:40:00,16:40:00,10602,35,36434.613,
3383596,16:08:00,16:08:00,14753,9,0,
3383596,16:11:00,16:11:00,14754,10,2077.0444,
3383596,16:12:00,16:12:00,14755,11,2825.0408,
3383596,16:14:00,16:14:00,14756,12,4598.22,
3383596,16:16:00,16:16:00,14757,13,5479.843,
3383596,16:18:00,16:18:00,14758,14,7374.077,
3383596,16:19:00,16:19:00,14759,15,8405.211,
3383596,16:21:00,16:21:00,14760,16,9669.782,
3383596,16:23:00,16:23:00,14761,17,10917.642,
3383596,16:25:00,16:25:00,10626,18,12324.895,
3383596,16:28:00,16:28:00,10625,19,14924.863,
3383596,16:30:00,16:30:00,16149,20,15884.644,
3383596,16:32:00,16:32:00,10624,21,17321.938,
3383596,16:36:00,16:36:00,10623,23,20083.707,
3383596,16:37:00,16:37:00,10622,24,20479.547,
3383596,16:39:00,16:39:00,13662,25,21502,
3383596,16:40:00,16:40:00,10620,26,22030.975,
3383596,16:42:00,16:42:00,10619,27,22534.846,
3383596,16:43:00,16:43:00,10618,28,23040.986,
3383596,16:44:00,16:44:00,10617,29,23815.072,
3383596,16:47:00,16:47:00,10616,30,25344.268,
3383596,16:50:00,16:50:00,10599,31,27640.328,
3383596,16:52:00,16:52:00,10600,32,28942.67,
3383596,16:55:00,16:55:00,10601,34,31672.285,
3383596,17:00:00,17:00:00,10602,35,36434.613,
3383598,16:28:00,16:28:00,14753,9,0,
3383598,16:31:00,16:31:00,14754,10,2077.0444,
3383598,16:32:00,16:32:00,14755,11,2825.0408,
3383598,16:34:00,16:34:00,14756,12,4598.22,
3383598,16:36:00,16:36:00,14757,13,5479.843,
3383598,16:38:00,16:38:00,14758,14,7374.077,
3383598,16:39:00,16:39:00,14759,15,8405.211,
3383598,16:41:00,16:41:00,14760,16,9669.782,
3383598,16:43:00,16:43:00,14761,17,10917.642,
3383598,16:45:00,16:45:00,10626,18,12324.895,
3383598,16:48:00,16:48:00,10625,19,14924.863,
3383598,16:50:00,16:50:00,16149,20,15884.644,
3383598,16:52:00,16:52:00,10624,21,17321.938,
3383598,16:56:00,16:56:00,10623,23,20083.707,
3383598,16:57:00,16:57:00,10622,24,20479.547,
3383598,16:59:00,16:59:00,13662,25,21502,
3383598,17:00:00,17:00:00,10620,26,22030.975,
3383598,17:02:00,17:02:00,10619,27,22534.846,
3383598,17:03:00,17:03:00,10618,28,23040.986,
3383598,17:04:00,17:04:00,10617,29,23815.072,
3383598,17:07:00,17:07:00,10616,30,25344.268,
3383598,17:10:00,17:10:00,10599,31,27640.328,
3383598,17:12:00,17:12:00,10600,32,28942.67,
3383598,17:15:00,17:15:00,10601,34,31672.285,
3383598,17:20:00,17:20:00,10602,35,36434.613,
3383600,16:48:00,16:48:00,14753,9,0,
3383600,16:51:00,16:51:00,14754,10,2077.0444,
3383600,16:52:00,16:52:00,14755,11,2825.0408,
3383600,16:54:00,16:54:00,14756,12,4598.22,
3383600,16:56:00,16:56:00,14757,13,5479.843,
3383600,16:58:00,16:58:00,14758,14,7374.077,
3383600,16:59:00,16:59:00,14759,15,8405.211,
3383600,17:01:00,17:01:00,14760,16,9669.782,
3383600,17:03:00,17:03:00,14761,17,10917.642,
3383600,17:05:00,17:05:00,10626,18,12324.895,
3383600,17:08:00,17:08:00,10625,19,14924.863,
3383600,17:10:00,17:10:00,16149,20,15884.644,
3383600,17:12:00,17:12:00,10624,21,17321.938,
3383600,17:16:00,17:16:00,10623,23,20083.707,
3383600,17:17:00,17:17:00,10622,24,20479.547,
3383600,17:19:00,17:19:00,13662,25,21502,
3383600,17:20:00,17:20:00,10620,26,22030.975,
3383600,17:22:00,17:22:00,10619,27,22534.846,
3383600,17:23:00,17:23:00,10618,28,23040.986,
3383600,17:24:00,17:24:00,10617,29,23815.072,
3383600,17:27:00,17:27:00,10616,30,25344.268,
3383600,17:30:00,17:30:00,10599,31,27640.328,
3383600,17:32:00,17:32:00,10600,32,28942.67,
3383600,17:35:00,17:35:00,10601,34,31672.285,
3383600,17:40:00,17:40:00,10602,35,36434.613,
3383602,17:08:00,17:08:00,14753,9,0,
3383602,17:11:00,17:11:00,14754,10,2077.0444,
3383602,17:12:00,17:12:00,14755,11,2825.0408,
3383602,17:14:00,17:14:00,14756,12,4598.22,
3383602,17:16:00,17:16:00,14757,13,5479.843,
3383602,17:18:00,17:18:00,14758,14,7374.077,
3383602,17:19:00,17:19:00,14759,15,8405.211,
3383602,17:21:00,17:21:00,14760,16,9669.782,
3383602,17:23:00,17:23:00,14761,17,10917.642,
3383602,17:25:00,17:25:00,10626,18,12324.895,
3383602,17:28:00,17:28:00,10625,19,14924.863,
3383602,17:30:00,17:30:00,16149,20,15884.644,
3383602,17:32:00,17:32:00,10624,21,17321.938,
3383602,17:36:00,17:36:00,10623,23,20083.707,
3383602,17:37:00,17:37:00,10622,24,20479.547,
3383602,17:39:00,17:39:00,13662,25,21502,
3383602,17:40:00,17:40:00,10620,26,22030.975,
3383602,17:42:00,17:42:00,10619,27,22534.846,
3383602,17:43:00,17:43:00,10618,28,23040.986,
3383602,17:44:00,17:44:00,10617,29,23815.072,
3383602,17:47:00,17:47:00,10616,30,25344.268,
3383602,17:50:00,17:50:00,10599,31,27640.328,
3383602,17:52:00,17:52:00,10600,32,28942.67,
3383602,17:55:00,17:55:00,10601,34,31672.285,
3383602,18:00:00,18:00:00,10602,35,36434.613,
3383604,17:28:00,17:28:00,14753,9,0,
3383604,17:31:00,17:31:00,14754,10,2077.0444,
3383604,17:32:00,17:32:00,14755,11,2825.0408,
3383604,17:34:00,17:34:00,14756,12,4598.22,
3383604,17:36:00,17:36:00,14757,13,5479.843,
3383604,17:38:00,17:38:00,14758,14,7374.077,
3383604,17:39:00,17:39:00,14759,15,8405.211,
3383604,17:41:00,17:41:00,14760,16,9669.782,
3383604,17:43:00,17:43:00,14761,17,10917.642,
3383604,17:45:00,17:45:00,10626,18,12324.895,
3383604,17:48:00,17:48:00,10625,19,14924.863,
3383604,17:50:00,17:50:00,16149,20,15884.644,
3383604,17:52:00,17:52:00,10624,21,17321.938,
3383604,17:56:00,17:56:00,10623,23,20083.707,
3383604,17:57:00,17:57:00,10622,24,20479.547,
3383604,17:59:00,17:59:00,13662,25,21502,
3383604,18:00:00,18:00:00,10620,26,22030.975,
3383604,18:02:00,18:02:00,10619,27,22534.846,
3383604,18:03:00,18:03:00,10618,28,23040.986,
3383604,18:04:00,18:04:00,10617,29,23815.072,
3383604,18:07:00,18:07:00,10616,30,25344.268,
3383604,18:10:00,18:10:00,10599,31,27640.328,
3383604,18:12:00,18:12:00,10600,32,28942.67,
3383604,18:15:00,18:15:00,10601,34,31672.285,
3383604,18:20:00,18:20:00,10602,35,36434.613,
3383606,17:48:00,17:48:00,14753,9,0,
3383606,17:51:00,17:51:00,14754,10,2077.0444,
3383606,17:52:00,17:52:00,14755,11,2825.0408,
3383606,17:54:00,17:54:00,14756,12,4598.22,
3383606,17:56:00,17:56:00,14757,13,5479.843,
3383606,17:58:00,17:58:00,14758,14,7374.077,
3383606,17:59:00,17:59:00,14759,15,8405.211,
3383606,18:01:00,18:01:00,14760,16,9669.782,
3383606,18:03:00,18:03:00,14761,17,10917.642,
3383606,18:05:00,18:05:00,10626,18,12324.895,
3383606,18:08:00,18:08:00,10625,19,14924.863,
3383606,18:10:00,18:10:00,16149,20,15884.644,
3383606,18:12:00,18:12:00,10624,21,17321.938,
3383606,18:16:00,18:16:00,10623,23,20083.707,
3383606,18:17:00,18:17:00,10622,24,20479.547,
3383606,18:19:00,18:19:00,13662,25,21502,
3383606,18:20:00,18:20:00,10620,26,22030.975,
3383606,18:22:00,18:22:00,10619,27,22534.846,
3383606,18:23:00,18:23:00,10618,28,23040.986,
3383606,18:24:00,18:24:00,10617,29,23815.072,
3383606,18:27:00,18:27:00,10616,30,25344.268,
3383606,18:30:00,18:30:00,10599,31,27640.328,
3383606,18:32:00,18:32:00,10600,32,28942.67,
3383606,18:35:00,18:35:00,10601,34,31672.285,
3383606,18:40:00,18:40:00,10602,35,36434.613,
3383608,18:08:00,18:08:00,14753,9,0,
3383608,18:11:00,18:11:00,14754,10,2077.0444,
3383608,18:12:00,18:12:00,14755,11,2825.0408,
3383608,18:14:00,18:14:00,14756,12,4598.22,
3383608,18:16:00,18:16:00,14757,13,5479.843,
3383608,18:18:00,18:18:00,14758,14,7374.077,
3383608,18:19:00,18:19:00,14759,15,8405.211,
3383608,18:21:00,18:21:00,14760,16,9669.782,
3383608,18:23:00,18:23:00,14761,17,10917.642,
3383608,18:25:00,18:25:00,10626,18,12324.895,
3383608,18:28:00,18:28:00,10625,19,14924.863,
3383608,18:30:00,18:30:00,16149,20,15884.644,
3383608,18:32:00,18:32:00,10624,21,17321.938,
3383608,18:36:00,18:36:00,10623,23,20083.707,
3383608,18:37:00,18:37:00,10622,24,20479.547,
3383608,18:39:00,18:39:00,13662,25,21502,
3383608,18:40:00,18:40:00,10620,26,22030.975,
3383608,18:42:00,18:42:00,10619,27,22534.846,
3383608,18:43:00,18:43:00,10618,28,23040.986,
3383608,18:44:00,18:44:00,10617,29,23815.072,
3383608,18:47:00,18:47:00,10616,30,25344.268,
3383608,18:50:00,18:50:00,10599,31,27640.328,
3383608,18:52:00,18:52:00,10600,32,28942.67,
3383608,18:55:00,18:55:00,10601,34,31672.285,
3383608,19:00:00,19:00:00,10602,35,36434.613,
3383610,18:28:00,18:28:00,14753,9,0,
3383610,18:31:00,18:31:00,14754,10,2077.0444,
3383610,18:32:00,18:32:00,14755,11,2825.0408,
3383610,18:34:00,18:34:00,14756,12,4598.22,
3383610,18:36:00,18:36:00,14757,13,5479.843,
3383610,18:38:00,18:38:00,14758,14,7374.077,
3383610,18:39:00,18:39:00,14759,15,8405.211,
3383610,18:41:00,18:41:00,14760,16,9669.782,
3383610,18:43:00,18:43:00,14761,17,10917.642,
3383610,18:45:00,18:45:00,10626,18,12324.895,
3383610,18:48:00,18:48:00,10625,19,14924.863,
3383610,18:50:00,18:50:00,16149,20,15884.644,
3383610,18:52:00,18:52:00,10624,21,17321.938,
3383610,18:56:00,18:56:00,10623,23,20083.707,
3383610,18:57:00,18:57:00,10622,24,20479.547,
3383610,18:59:00,18:59:00,13662,25,21502,
3383610,19:00:00,19:00:00,10620,26,22030.975,
3383610,19:02:00,19:02:00,10619,27,22534.846,
3383610,19:03:00,19:03:00,10618,28,23040.986,
3383610,19:04:00,19:04:00,10617,29,23815.072,
3383610,19:07:00,19:07:00,10616,30,25344.268,
3383610,19:10:00,19:10:00,10599,31,27640.328,
3383610,19:12:00,19:12:00,10600,32,28942.67,
3383610,19:15:00,19:15:00,10601,34,31672.285,
3383610,19:20:00,19:20:00,10602,35,36434.613,
3383612,18:48:00,18:48:00,14753,9,0,
3383612,18:51:00,18:51:00,14754,10,2077.0444,
3383612,18:52:00,18:52:00,14755,11,2825.0408,
3383612,18:54:00,18:54:00,14756,12,4598.22,
3383612,18:56:00,18:56:00,14757,13,5479.843,
3383612,18:58:00,18:58:00,14758,14,7374.077,
3383612,18:59:00,18:59:00,14759,15,8405.211,
3383612,19:01:00,19:01:00,14760,16,9669.782,
3383612,19:03:00,19:03:00,14761,17,10917.642,
3383612,19:05:00,19:05:00,10626,18,12324.895,
3383612,19:08:00,19:08:00,10625,19,14924.863,
3383612,19:10:00,19:10:00,16149,20,15884.644,
3383612,19:12:00,19:12:00,10624,21,17321.938,
3383612,19:16:00,19:16:00,10623,23,20083.707,
3383612,19:17:00,19:17:00,10622,24,20479.547,
3383612,19:19:00,19:19:00,13662,25,21502,
3383612,19:20:00,19:20:00,10620,26,22030.975,
3383612,19:22:00,19:22:00,10619,27,22534.846,
3383612,19:23:00,19:23:00,10618,28,23040.986,
3383612,19:24:00,19:24:00,10617,29,23815.072,
3383612,19:27:00,19:27:00,10616,30,25344.268,
3383612,19:30:00,19:30:00,10599,31,27640.328,
3383612,19:32:00,19:32:00,10600,32,28942.67,
3383612,19:35:00,19:35:00,10601,34,31672.285,
3383612,19:40:00,19:40:00,10602,35,36434.613,
3383614,19:08:00,19:08:00,14753,9,0,
3383614,19:11:00,19:11:00,14754,10,2077.0444,
3383614,19:12:00,19:12:00,14755,11,2825.0408,
3383614,19:14:00,19:14:00,14756,12,4598.22,
3383614,19:16:00,19:16:00,14757,13,5479.843,
3383614,19:18:00,19:18:00,14758,14,7374.077,
3383614,19:19:00,19:19:00,14759,15,8405.211,
3383614,19:21:00,19:21:00,14760,16,9669.782,
3383614,19:23:00,19:23:00,14761,17,10917.642,
3383614,19:25:00,19:25:00,10626,18,12324.895,
3383614,19:28:00,19:28:00,10625,19,14924.863,
3383614,19:30:00,19:30:00,16149,20,15884.644,
3383614,19:32:00,19:32:00,10624,21,17321.938,
3383614,19:36:00,19:36:00,10623,23,20083.707,
3383614,19:37:00,19:37:00,10622,24,20479.547,
3383614,19:39:00,19:39:00,13662,25,21502,
3383614,19:40:00,19:40:00,10620,26,22030.975,
3383614,19:42:00,19:42:00,10619,27,22534.846,
3383614,19:43:00,19:43:00,10618,28,23040.986,
3383614,19:44:00,19:44:00,10617,29,23815.072,
3383614,19:47:00,19:47:00,10616,30,25344.268,
3383614,19:50:00,19:50:00,10599,31,27640.328,
3383614,19:52:00,19:52:00,10600,32,28942.67,
3383614,19:55:00,19:55:00,10601,34,31672.285,
3383614,20:00:00,20:00:00,10602,35,36434.613,
3383616,19:28:00,19:28:00,14753,9,0,
3383616,19:31:00,19:31:00,14754,10,2077.0444,
3383616,19:32:00,19:32:00,14755,11,2825.0408,
3383616,19:34:00,19:34:00,14756,12,4598.22,
3383616,19:36:00,19:36:00,14757,13,5479.843,
3383616,19:38:00,19:38:00,14758,14,7374.077,
3383616,19:39:00,19:39:00,14759,15,8405.211,
3383616,19:41:00,19:41:00,14760,16,9669.782,
3383616,19:43:00,19:43:00,14761,17,10917.642,
3383616,19:45:00,19:45:00,10626,18,12324.895,
3383616,19:48:00,19:48:00,10625,19,14924.863,
3383616,19:50:00,19:50:00,16149,20,15884.644,
3383616,19:52:00,19:52:00,10624,21,17321.938,
3383616,19:56:00,19:56:00,10623,23,20083.707,
3383616,19:57:00,19:57:00,10622,24,20479.547,
3383616,19:59:00,19:59:00,13662,25,21502,
3383616,20:00:00,20:00:00,10620,26,22030.975,
3383616,20:02:00,20:02:00,10619,27,22534.846,
3383616,20:03:00,20:03:00,10618,28,23040.986,
3383616,20:04:00,20:04:00,10617,29,23815.072,
3383616,20:07:00,20:07:00,10616,30,25344.268,
3383616,20:10:00,20:10:00,10599,31,27640.328,
3383616,20:12:00,20:12:00,10600,32,28942.67,
3383616,20:15:00,20:15:00,10601,34,31672.285,
3383616,20:20:00,20:20:00,10602,35,36434.613,
3383618,19:48:00,19:48:00,14753,9,0,
3383618,19:51:00,19:51:00,14754,10,2077.0444,
3383618,19:52:00,19:52:00,14755,11,2825.0408,
3383618,19:54:00,19:54:00,14756,12,4598.22,
3383618,19:56:00,19:56:00,14757,13,5479.843,
3383618,19:58:00,19:58:00,14758,14,7374.077,
3383618,19:59:00,19:59:00,14759,15,8405.211,
3383618,20:01:00,20:01:00,14760,16,9669.782,
3383618,20:03:00,20:03:00,14761,17,10917.642,
3383618,20:05:00,20:05:00,10626,18,12324.895,
3383618,20:08:00,20:08:00,10625,19,14924.863,
3383618,20:10:00,20:10:00,16149,20,15884.644,
3383618,20:12:00,20:12:00,10624,21,17321.938,
3383618,20:16:00,20:16:00,10623,23,20083.707,
3383618,20:17:00,20:17:00,10622,24,20479.547,
3383618,20:19:00,20:19:00,13662,25,21502,
3383618,20:20:00,20:20:00,10620,26,22030.975,
3383618,20:22:00,20:22:00,10619,27,22534.846,
3383618,20:23:00,20:23:00,10618,28,23040.986,
3383618,20:24:00,20:24:00,10617,29,23815.072,
3383618,20:27:00,20:27:00,10616,30,25344.268,
3383618,20:30:00,20:30:00,10599,31,27640.328,
3383618,20:32:00,20:32:00,10600,32,28942.67,
3383618,20:35:00,20:35:00,10601,34,31672.285,
3383618,20:40:00,20:40:00,10602,35,36434.613,
3383620,20:08:00,20:08:00,14753,9,0,
3383620,20:11:00,20:11:00,14754,10,2077.0444,
3383620,20:12:00,20:12:00,14755,11,2825.0408,
3383620,20:14:00,20:14:00,14756,12,4598.22,
3383620,20:16:00,20:16:00,14757,13,5479.843,
3383620,20:18:00,20:18:00,14758,14,7374.077,
3383620,20:19:00,20:19:00,14759,15,8405.211,
3383620,20:21:00,20:21:00,14760,16,9669.782,
3383620,20:23:00,20:23:00,14761,17,10917.642,
3383620,20:25:00,20:25:00,10626,18,12324.895,
3383620,20:28:00,20:28:00,10625,19,14924.863,
3383620,20:30:00,20:30:00,16149,20,15884.644,
3383620,20:32:00,20:32:00,10624,21,17321.938,
3383620,20:36:00,20:36:00,10623,23,20083.707,
3383620,20:37:00,20:37:00,10622,24,20479.547,
3383620,20:39:00,20:39:00,13662,25,21502,
3383620,20:40:00,20:40:00,10620,26,22030.975,
3383620,20:42:00,20:42:00,10619,27,22534.846,
3383620,20:43:00,20:43:00,10618,28,23040.986,
3383620,20:44:00,20:44:00,10617,29,23815.072,
3383620,20:47:00,20:47:00,10616,30,25344.268,
3383620,20:50:00,20:50:00,10599,31,27640.328,
3383620,20:52:00,20:52:00,10600,32,28942.67,
3383620,20:55:00,20:55:00,10601,34,31672.285,
3383620,21:00:00,21:00:00,10602,35,36434.613,
3383622,20:28:00,20:28:00,14753,9,0,
3383622,20:31:00,20:31:00,14754,10,2077.0444,
3383622,20:32:00,20:32:00,14755,11,2825.0408,
3383622,20:34:00,20:34:00,14756,12,4598.22,
3383622,20:36:00,20:36:00,14757,13,5479.843,
3383622,20:38:00,20:38:00,14758,14,7374.077,
3383622,20:39:00,20:39:00,14759,15,8405.211,
3383622,20:41:00,20:41:00,14760,16,9669.782,
3383622,20:43:00,20:43:00,14761,17,10917.642,
3383622,20:45:00,20:45:00,10626,18,12324.895,
3383622,20:48:00,20:48:00,10625,19,14924.863,
3383622,20:50:00,20:50:00,16149,20,15884.644,
3383622,20:52:00,20:52:00,10624,21,17321.938,
3383622,20:56:00,20:56:00,10623,23,20083.707,
3383622,20:57:00,20:57:00,10622,24,20479.547,
3383622,20:59:00,20:59:00,13662,25,21502,
3383622,21:00:00,21:00:00,10620,26,22030.975,
3383622,21:02:00,21:02:00,10619,27,22534.846,
3383622,21:03:00,21:03:00,10618,28,23040.986,
3383622,21:04:00,21:04:00,10617,29,23815.072,
3383622,21:07:00,21:07:00,10616,30,25344.268,
3383622,21:10:00,21:10:00,10599,31,27640.328,
3383622,21:12:00,21:12:00,10600,32,28942.67,
3383622,21:15:00,21:15:00,10601,34,31672.285,
3383622,21:20:00,21:20:00,10602,35,36434.613,
3383624,20:48:00,20:48:00,14753,9,0,
3383624,20:51:00,20:51:00,14754,10,2077.0444,
3383624,20:52:00,20:52:00,14755,11,2825.0408,
3383624,20:54:00,20:54:00,14756,12,4598.22,
3383624,20:56:00,20:56:00,14757,13,5479.843,
3383624,20:58:00,20:58:00,14758,14,7374.077,
3383624,20:59:00,20:59:00,14759,15,8405.211,
3383624,21:01:00,21:01:00,14760,16,9669.782,
3383624,21:03:00,21:03:00,14761,17,10917.642,
3383624,21:05:00,21:05:00,10626,18,12324.895,
3383624,21:08:00,21:08:00,10625,19,14924.863,
3383624,21:10:00,21:10:00,16149,20,15884.644,
3383624,21:12:00,21:12:00,10624,21,17321.938,
3383624,21:16:00,21:16:00,10623,23,20083.707,
3383624,21:17:00,21:17:00,10622,24,20479.547,
3383624,21:19:00,21:19:00,13662,25,21502,
3383624,21:20:00,21:20:00,10620,26,22030.975,
3383624,21:22:00,21:22:00,10619,27,22534.846,
3383624,21:23:00,21:23:00,10618,28,23040.986,
3383624,21:24:00,21:24:00,10617,29,23815.072,
3383624,21:27:00,21:27:00,10616,30,25344.268,
3383624,21:30:00,21:30:00,10599,31,27640.328,
3383624,21:32:00,21:32:00,10600,32,28942.67,
3383624,21:35:00,21:35:00,10601,34,31672.285,
3383624,21:40:00,21:40:00,10602,35,36434.613,
3383626,21:08:00,21:08:00,14753,9,0,
3383626,21:11:00,21:11:00,14754,10,2077.0444,
3383626,21:12:00,21:12:00,14755,11,2825.0408,
3383626,21:14:00,21:14:00,14756,12,4598.22,
3383626,21:16:00,21:16:00,14757,13,5479.843,
3383626,21:18:00,21:18:00,14758,14,7374.077,
3383626,21:19:00,21:19:00,14759,15,8405.211,
3383626,21:21:00,21:21:00,14760,16,9669.782,
3383626,21:23:00,21:23:00,14761,17,10917.642,
3383626,21:25:00,21:25:00,10626,18,12324.895,
3383626,21:28:00,21:28:00,10625,19,14924.863,
3383626,21:30:00,21:30:00,16149,20,15884.644,
3383626,21:32:00,21:32:00,10624,21,17321.938,
3383626,21:36:00,21:36:00,10623,23,20083.707,
3383626,21:37:00,21:37:00,10622,24,20479.547,
3383626,21:39:00,21:39:00,13662,25,21502,
3383626,21:40:00,21:40:00,10620,26,22030.975,
3383626,21:42:00,21:42:00,10619,27,22534.846,
3383626,21:43:00,21:43:00,10618,28,23040.986,
3383626,21:44:00,21:44:00,10617,29,23815.072,
3383626,21:47:00,21:47:00,10616,30,25344.268,
3383626,21:50:00,21:50:00,10599,31,27640.328,
3383626,21:52:00,21:52:00,10600,32,28942.67,
3383626,21:55:00,21:55:00,10601,34,31672.285,
3383626,22:00:00,22:00:00,10602,35,36434.613,
3383628,21:28:00,21:28:00,14753,9,0,
3383628,21:31:00,21:31:00,14754,10,2077.0444,
3383628,21:32:00,21:32:00,14755,11,2825.0408,
3383628,21:34:00,21:34:00,14756,12,4598.22,
3383628,21:36:00,21:36:00,14757,13,5479.843,
3383628,21:38:00,21:38:00,14758,14,7374.077,
3383628,21:39:00,21:39:00,14759,15,8405.211,
3383628,21:41:00,21:41:00,14760,16,9669.782,
3383628,21:43:00,21:43:00,14761,17,10917.642,
3383628,21:45:00,21:45:00,10626,18,12324.895,
3383628,21:48:00,21:48:00,10625,19,14924.863,
3383628,21:50:00,21:50:00,16149,20,15884.644,
3383628,21:52:00,21:52:00,10624,21,17321.938,
3383628,21:56:00,21:56:00,10623,23,20083.707,
3383628,21:57:00,21:57:00,10622,24,20479.547,
3383628,21:59:00,21:59:00,13662,25,21502,
3383628,22:00:00,22:00:00,10620,26,22030.975,
3383628,22:02:00,22:02:00,10619,27,22534.846,
3383628,22:03:00,22:03:00,10618,28,23040.986,
3383628,22:04:00,22:04:00,10617,29,23815.072,
3383628,22:07:00,22:07:00,10616,30,25344.268,
3383628,22:10:00,22:10:00,10599,31,27640.328,
3383628,22:12:00,22:12:00,10600,32,28942.67,
3383628,22:15:00,22:15:00,10601,34,31672.285,
3383628,22:20:00,22:20:00,10602,35,36434.613,
3383630,21:48:00,21:48:00,14753,9,0,
3383630,21:51:00,21:51:00,14754,10,2077.0444,
3383630,21:52:00,21:52:00,14755,11,2825.0408,
3383630,21:54:00,21:54:00,14756,12,4598.22,
3383630,21:56:00,21:56:00,14757,13,5479.843,
3383630,21:58:00,21:58:00,14758,14,7374.077,
3383630,21:59:00,21:59:00,14759,15,8405.211,
3383630,22:01:00,22:01:00,14760,16,9669.782,
3383630,22:03:00,22:03:00,14761,17,10917.642,
3383630,22:05:00,22:05:00,10626,18,12324.895,
3383630,22:08:00,22:08:00,10625,19,14924.863,
3383630,22:10:00,22:10:00,16149,20,15884.644,
3383630,22:12:00,22:12:00,10624,21,17321.938,
3383630,22:16:00,22:16:00,10623,23,20083.707,
3383630,22:17:00,22:17:00,10622,24,20479.547,
3383630,22:19:00,22:19:00,13662,25,21502,
3383630,22:20:00,22:20:00,10620,26,22030.975,
3383630,22:22:00,22:22:00,10619,27,22534.846,
3383630,22:23:00,22:23:00,10618,28,23040.986,
3383630,22:24:00,22:24:00,10617,29,23815.072,
3383630,22:27:00,22:27:00,10616,30,25344.268,
3383630,22:30:00,22:30:00,10599,31,27640.328,
3383630,22:32:00,22:32:00,10600,32,28942.67,
3383630,22:35:00,22:35:00,10601,34,31672.285,
3383630,22:40:00,22:40:00,10602,35,36434.613,
3383632,22:08:00,22:08:00,14753,9,0,
3383632,22:11:00,22:11:00,14754,10,2077.0444,
3383632,22:12:00,22:12:00,14755,11,2825.0408,
3383632,22:14:00,22:14:00,14756,12,4598.22,
3383632,22:16:00,22:16:00,14757,13,5479.843,
3383632,22:18:00,22:18:00,14758,14,7374.077,
3383632,22:19:00,22:19:00,14759,15,8405.211,
3383632,22:21:00,22:21:00,14760,16,9669.782,
3383632,22:23:00,22:23:00,14761,17,10917.642,
3383632,22:25:00,22:25:00,10626,18,12324.895,
3383632,22:28:00,22:28:00,10625,19,14924.863,
3383632,22:30:00,22:30:00,16149,20,15884.644,
3383632,22:32:00,22:32:00,10624,21,17321.938,
3383632,22:36:00,22:36:00,10623,23,20083.707,
3383632,22:37:00,22:37:00,10622,24,20479.547,
3383632,22:39:00,22:39:00,13662,25,21502,
3383632,22:40:00,22:40:00,10620,26,22030.975,
3383632,22:42:00,22:42:00,10619,27,22534.846,
3383632,22:43:00,22:43:00,10618,28,23040.986,
3383632,22:44:00,22:44:00,10617,29,23815.072,
3383632,22:47:00,22:47:00,10616,30,25344.268,
3383632,22:50:00,22:50:00,10599,31,27640.328,
3383632,22:52:00,22:52:00,10600,32,28942.67,
3383632,22:55:00,22:55:00,10601,34,31672.285,
3383632,23:00:00,23:00:00,10602,35,36434.613,
3383634,22:28:00,22:28:00,14753,9,0,
3383634,22:31:00,22:31:00,14754,10,2077.0444,
3383634,22:32:00,22:32:00,14755,11,2825.0408,
3383634,22:34:00,22:34:00,14756,12,4598.22,
3383634,22:36:00,22:36:00,14757,13,5479.843,
3383634,22:38:00,22:38:00,14758,14,7374.077,
3383634,22:39:00,22:39:00,14759,15,8405.211,
3383634,22:41:00,22:41:00,14760,16,9669.782,
3383634,22:43:00,22:43:00,14761,17,10917.642,
3383634,22:45:00,22:45:00,10626,18,12324.895,
3383634,22:48:00,22:48:00,10625,19,14924.863,
3383634,22:50:00,22:50:00,16149,20,15884.644,
3383634,22:52:00,22:52:00,10624,21,17321.938,
3383634,22:56:00,22:56:00,10623,23,20083.707,
3383634,22:57:00,22:57:00,10622,24,20479.547,
3383634,22:59:00,22:59:00,13662,25,21502,
3383634,23:00:00,23:00:00,10620,26,22030.975,
3383634,23:02:00,23:02:00,10619,27,22534.846,
3383634,23:03:00,23:03:00,10618,28,23040.986,
3383634,23:04:00,23:04:00,10617,29,23815.072,
3383634,23:07:00,23:07:00,10616,30,25344.268,
3383634,23:10:00,23:10:00,10599,31,27640.328,
3383634,23:12:00,23:12:00,10600,32,28942.67,
3383634,23:15:00,23:15:00,10601,34,31672.285,
3383634,23:20:00,23:20:00,10602,35,36434.613,
3383636,22:48:00,22:48:00,14753,9,0,
3383636,22:51:00,22:51:00,14754,10,2077.0444,
3383636,22:52:00,22:52:00,14755,11,2825.0408,
3383636,22:54:00,22:54:00,14756,12,4598.22,
3383636,22:56:00,22:56:00,14757,13,5479.843,
3383636,22:58:00,22:58:00,14758,14,7374.077,
3383636,22:59:00,22:59:00,14759,15,8405.211,
3383636,23:01:00,23:01:00,14760,16,9669.782,
3383636,23:03:00,23:03:00,14761,17,10917.642,
3383636,23:05:00,23:05:00,10626,18,12324.895,
3383636,23:08:00,23:08:00,10625,19,14924.863,
3383636,23:10:00,23:10:00,16149,20,15884.644,
3383636,23:12:00,23:12:00,10624,21,17321.938,
3383636,23:16:00,23:16:00,10623,23,20083.707,
3383636,23:17:00,23:17:00,10622,24,20479.547,
3383636,23:19:00,23:19:00,13662,25,21502,
3383636,23:20:00,23:20:00,10620,26,22030.975,
3383636,23:22:00,23:22:00,10619,27,22534.846,
3383636,23:23:00,23:23:00,10618,28,23040.986,
3383636,23:24:00,23:24:00,10617,29,23815.072,
3383636,23:27:00,23:27:00,10616,30,25344.268,
3383636,23:30:00,23:30:00,10599,31,27640.328,
3383636,23:32:00,23:32:00,10600,32,28942.67,
3383636,23:35:00,23:35:00,10601,34,31672.285,
3383636,23:40:00,23:40:00,10602,35,36434.613,
3383784,05:08:00,05:08:00,14753,9,0,
3383784,05:11:00,05:11:00,14754,10,2077.0444,
3383784,05:12:00,05:12:00,14755,11,2825.0408,
3383784,05:14:00,05:14:00,14756,12,4598.22,
3383784,05:16:00,05:16:00,14757,13,5479.843,
3383784,05:18:00,05:18:00,14758,14,7374.077,
3383784,05:19:00,05:19:00,14759,15,8405.211,
3383784,05:21:00,05:21:00,14760,16,9669.782,
3383784,05:23:00,05:23:00,14761,17,10917.642,
3383784,05:25:00,05:25:00,10626,18,12324.895,
3383784,05:28:00,05:28:00,10625,19,14924.863,
3383784,05:30:00,05:30:00,16149,20,15884.644,
3383784,05:32:00,05:32:00,10624,21,17321.938,
3383784,05:36:00,05:36:00,10623,23,20083.707,
3383784,05:37:00,05:37:00,10622,24,20479.547,
3383784,05:39:00,05:39:00,13662,25,21502,
3383784,05:40:00,05:40:00,10620,26,22030.975,
3383784,05:42:00,05:42:00,10619,27,22534.846,
3383784,05:43:00,05:43:00,10618,28,23040.986,
3383784,05:44:00,05:44:00,10617,29,23815.072,
3383784,05:47:00,05:47:00,10616,30,25344.268,
3383784,05:50:00,05:50:00,10599,31,27640.328,
3383784,05:52:00,05:52:00,10600,32,28942.67,
3383784,05:55:00,05:55:00,10601,34,31672.285,
3383784,06:00:00,06:00:00,10602,35,36434.613,
3383786,05:28:00,05:28:00,14753,9,0,
3383786,05:31:00,05:31:00,14754,10,2077.0444,
3383786,05:32:00,05:32:00,14755,11,2825.0408,
3383786,05:34:00,05:34:00,14756,12,4598.22,
3383786,05:36:00,05:36:00,14757,13,5479.843,
3383786,05:38:00,05:38:00,14758,14,7374.077,
3383786,05:39:00,05:39:00,14759,15,8405.211,
3383786,05:41:00,05:41:00,14760,16,9669.782,
3383786,05:43:00,05:43:00,14761,17,10917.642,
3383786,05:45:00,05:45:00,10626,18,12324.895,
3383786,05:48:00,05:48:00,10625,19,14924.863,
3383786,05:50:00,05:50:00,16149,20,15884.644,
3383786,05:52:00,05:52:00,10624,21,17321.938,
3383786,05:56:00,05:56:00,10623,23,20083.707,
3383786,05:57:00,05:57:00,10622,24,20479.547,
3383786,05:59:00,05:59:00,13662,25,21502,
3383786,06:00:00,06:00:00,10620,26,22030.975,
3383786,06:02:00,06:02:00,10619,27,22534.846,
3383786,06:03:00,06:03:00,10618,28,23040.986,
3383786,06:04:00,06:04:00,10617,29,23815.072,
3383786,06:07:00,06:07:00,10616,30,25344.268,
3383786,06:10:00,06:10:00,10599,31,27640.328,
3383786,06:12:00,06:12:00,10600,32,28942.67,
3383786,06:15:00,06:15:00,10601,34,31672.285,
3383786,06:20:00,06:20:00,10602,35,36434.613,
3383788,05:48:00,05:48:00,14753,9,0,
3383788,05:51:00,05:51:00,14754,10,2077.0444,
3383788,05:52:00,05:52:00,14755,11,2825.0408,
3383788,05:54:00,05:54:00,14756,12,4598.22,
3383788,05:56:00,05:56:00,14757,13,5479.843,
3383788,05:58:00,05:58:00,14758,14,7374.077,
3383788,05:59:00,05:59:00,14759,15,8405.211,
3383788,06:01:00,06:01:00,14760,16,9669.782,
3383788,06:03:00,06:03:00,14761,17,10917.642,
3383788,06:05:00,06:05:00,10626,18,12324.895,
3383788,06:08:00,06:08:00,10625,19,14924.863,
3383788,06:10:00,06:10:00,16149,20,15884.644,
3383788,06:12:00,06:12:00,10624,21,17321.938,
3383788,06:16:00,06:16:00,10623,23,20083.707,
3383788,06:17:00,06:17:00,10622,24,20479.547,
3383788,06:19:00,06:19:00,13662,25,21502,
3383788,06:20:00,06:20:00,10620,26,22030.975,
3383788,06:22:00,06:22:00,10619,27,22534.846,
3383788,06:23:00,06:23:00,10618,28,23040.986,
3383788,06:24:00,06:24:00,10617,29,23815.072,
3383788,06:27:00,06:27:00,10616,30,25344.268,
3383788,06:30:00,06:30:00,10599,31,27640.328,
3383788,06:32:00,06:32:00,10600,32,28942.67,
3383788,06:35:00,06:35:00,10601,34,31672.285,
3383788,06:40:00,06:40:00,10602,35,36434.613,
3383790,06:08:00,06:08:00,14753,9,0,
3383790,06:11:00,06:11:00,14754,10,2077.0444,
3383790,06:12:00,06:12:00,14755,11,2825.0408,
3383790,06:14:00,06:14:00,14756,12,4598.22,
3383790,06:16:00,06:16:00,14757,13,5479.843,
3383790,06:18:00,06:18:00,14758,14,7374.077,
3383790,06:19:00,06:19:00,14759,15,8405.211,
3383790,06:21:00,06:21:00,14760,16,9669.782,
3383790,06:23:00,06:23:00,14761,17,10917.642,
3383790,06:25:00,06:25:00,10626,18,12324.895,
3383790,06:28:00,06:28:00,10625,19,14924.863,
3383790,06:30:00,06:30:00,16149,20,15884.644,
3383790,06:32:00,06:32:00,10624,21,17321.938,
3383790,06:36:00,06:36:00,10623,23,20083.707,
3383790,06:37:00,06:37:00,10622,24,20479.547,
3383790,06:39:00,06:39:00,13662,25,21502,
3383790,06:40:00,06:40:00,10620,26,22030.975,
3383790,06:42:00,06:42:00,10619,27,22534.846,
3383790,06:43:00,06:43:00,10618,28,23040.986,
3383790,06:44:00,06:44:00,10617,29,23815.072,
3383790,06:47:00,06:47:00,10616,30,25344.268,
3383790,06:50:00,06:50:00,10599,31,27640.328,
3383790,06:52:00,06:52:00,10600,32,28942.67,
3383790,06:55:00,06:55:00,10601,34,31672.285,
3383790,07:00:00,07:00:00,10602,35,36434.613,
3383792,06:28:00,06:28:00,14753,9,0,
3383792,06:31:00,06:31:00,14754,10,2077.0444,
3383792,06:32:00,06:32:00,14755,11,2825.0408,
3383792,06:34:00,06:34:00,14756,12,4598.22,
3383792,06:36:00,06:36:00,14757,13,5479.843,
3383792,06:38:00,06:38:00,14758,14,7374.077,
3383792,06:39:00,06:39:00,14759,15,8405.211,
3383792,06:41:00,06:41:00,14760,16,9669.782,
3383792,06:43:00,06:43:00,14761,17,10917.642,
3383792,06:45:00,06:45:00,10626,18,12324.895,
3383792,06:48:00,06:48:00,10625,19,14924.863,
3383792,06:50:00,06:50:00,16149,20,15884.644,
3383792,06:52:00,06:52:00,10624,21,17321.938,
3383792,06:56:00,06:56:00,10623,23,20083.707,
3383792,06:57:00,06:57:00,10622,24,20479.547,
3383792,06:59:00,06:59:00,13662,25,21502,
3383792,07:00:00,07:00:00,10620,26,22030.975,
3383792,07:02:00,07:02:00,10619,27,22534.846,
3383792,07:03:00,07:03:00,10618,28,23040.986,
3383792,07:04:00,07:04:00,10617,29,23815.072,
3383792,07:07:00,07:07:00,10616,30,25344.268,
3383792,07:10:00,07:10:00,10599,31,27640.328,
3383792,07:12:00,07:12:00,10600,32,28942.67,
3383792,07:15:00,07:15:00,10601,34,31672.285,
3383792,07:20:00,07:20:00,10602,35,36434.613,
3383794,06:48:00,06:48:00,14753,9,0,
3383794,06:51:00,06:51:00,14754,10,2077.0444,
3383794,06:52:00,06:52:00,14755,11,2825.0408,
3383794,06:54:00,06:54:00,14756,12,4598.22,
3383794,06:56:00,06:56:00,14757,13,5479.843,
3383794,06:58:00,06:58:00,14758,14,7374.077,
3383794,06:59:00,06:59:00,14759,15,8405.211,
3383794,07:01:00,07:01:00,14760,16,9669.782,
3383794,07:03:00,07:03:00,14761,17,10917.642,
3383794,07:05:00,07:05:00,10626,18,12324.895,
3383794,07:08:00,07:08:00,10625,19,14924.863,
3383794,07:10:00,07:10:00,16149,20,15884.644,
3383794,07:12:00,07:12:00,10624,21,17321.938,
3383794,07:16:00,07:16:00,10623,23,20083.707,
3383794,07:17:00,07:17:00,10622,24,20479.547,
3383794,07:19:00,07:19:00,13662,25,21502,
3383794,07:20:00,07:20:00,10620,26,22030.975,
3383794,07:22:00,07:22:00,10619,27,22534.846,
3383794,07:23:00,07:23:00,10618,28,23040.986,
3383794,07:24:00,07:24:00,10617,29,23815.072,
3383794,07:27:00,07:27:00,10616,30,25344.268,
3383794,07:30:00,07:30:00,10599,31,27640.328,
3383794,07:32:00,07:32:00,10600,32,28942.67,
3383794,07:35:00,07:35:00,10601,34,31672.285,
3383794,07:40:00,07:40:00,10602,35,36434.613,
3383796,07:08:00,07:08:00,14753,9,0,
3383796,07:11:00,07:11:00,14754,10,2077.0444,
3383796,07:12:00,07:12:00,14755,11,2825.0408,
3383796,07:14:00,07:14:00,14756,12,4598.22,
3383796,07:16:00,07:16:00,14757,13,5479.843,
3383796,07:18:00,07:18:00,14758,14,7374.077,
3383796,07:19:00,07:19:00,14759,15,8405.211,
3383796,07:21:00,07:21:00,14760,16,9669.782,
3383796,07:23:00,07:23:00,14761,17,10917.642,
3383796,07:25:00,07:25:00,10626,18,12324.895,
3383796,07:28:00,07:28:00,10625,19,14924.863,
3383796,07:30:00,07:30:00,16149,20,15884.644,
3383796,07:32:00,07:32:00,10624,21,17321.938,
3383796,07:36:00,07:36:00,10623,23,20083.707,
3383796,07:37:00,07:37:00,10622,24,20479.547,
3383796,07:39:00,07:39:00,13662,25,21502,
3383796,07:40:00,07:40:00,10620,26,22030.975,
3383796,07:42:00,07:42:00,10619,27,22534.846,
3383796,07:43:00,07:43:00,10618,28,23040.986,
3383796,07:44:00,07:44:00,10617,29,23815.072,
3383796,07:47:00,07:47:00,10616,30,25344.268,
3383796,07:50:00,07:50:00,10599,31,27640.328,
3383796,07:52:00,07:52:00,10600,32,28942.67,
3383796,07:55:00,07:55:00,10601,34,31672.285,
3383796,08:00:00,08:00:00,10602,35,36434.613,
3383798,07:28:00,07:28:00,14753,9,0,
3383798,07:31:00,07:31:00,14754,10,2077.0444,
3383798,07:32:00,07:32:00,14755,11,2825.0408,
3383798,07:34:00,07:34:00,14756,12,4598.22,
3383798,07:36:00,07:36:00,14757,13,5479.843,
3383798,07:38:00,07:38:00,14758,14,7374.077,
3383798,07:39:00,07:39:00,14759,15,8405.211,
3383798,07:41:00,07:41:00,14760,16,9669.782,
3383798,07:43:00,07:43:00,14761,17,10917.642,
3383798,07:45:00,07:45:00,10626,18,12324.895,
3383798,07:48:00,07:48:00,10625,19,14924.863,
3383798,07:50:00,07:50:00,16149,20,15884.644,
3383798,07:52:00,07:52:00,10624,21,17321.938,
3383798,07:56:00,07:56:00,10623,23,20083.707,
3383798,07:57:00,07:57:00,10622,24,20479.547,
3383798,07:59:00,07:59:00,13662,25,21502,
3383798,08:00:00,08:00:00,10620,26,22030.975,
3383798,08:02:00,08:02:00,10619,27,22534.846,
3383798,08:03:00,08:03:00,10618,28,23040.986,
3383798,08:04:00,08:04:00,10617,29,23815.072,
3383798,08:07:00,08:07:00,10616,30,25344.268,
3383798,08:10:00,08:10:00,10599,31,27640.328,
3383798,08:12:00,08:12:00,10600,32,28942.67,
3383798,08:15:00,08:15:00,10601,34,31672.285,
3383798,08:20:00,08:20:00,10602,35,36434.613,
3383800,07:48:00,07:48:00,14753,9,0,
3383800,07:51:00,07:51:00,14754,10,2077.0444,
3383800,07:52:00,07:52:00,14755,11,2825.0408,
3383800,07:54:00,07:54:00,14756,12,4598.22,
3383800,07:56:00,07:56:00,14757,13,5479.843,
3383800,07:58:00,07:58:00,14758,14,7374.077,
3383800,07:59:00,07:59:00,14759,15,8405.211,
3383800,08:01:00,08:01:00,14760,16,9669.782,
3383800,08:03:00,08:03:00,14761,17,10917.642,
3383800,08:05:00,08:05:00,10626,18,12324.895,
3383800,08:08:00,08:08:00,10625,19,14924.863,
3383800,08:10:00,08:10:00,16149,20,15884.644,
3383800,08:12:00,08:12:00,10624,21,17321.938,
3383800,08:16:00,08:16:00,10623,23,20083.707,
3383800,08:17:00,08:17:00,10622,24,20479.547,
3383800,08:19:00,08:19:00,13662,25,21502,
3383800,08:20:00,08:20:00,10620,26,22030.975,
3383800,08:22:00,08:22:00,10619,27,22534.846,
3383800,08:23:00,08:23:00,10618,28,23040.986,
3383800,08:24:00,08:24:00,10617,29,23815.072,
3383800,08:27:00,08:27:00,10616,30,25344.268,
3383800,08:30:00,08:30:00,10599,31,27640.328,
3383800,08:32:00,08:32:00,10600,32,28942.67,
3383800,08:35:00,08:35:00,10601,34,31672.285,
3383800,08:40:00,08:40:00,10602,35,36434.613,
3383802,08:08:00,08:08:00,14753,9,0,
3383802,08:11:00,08:11:00,14754,10,2077.0444,
3383802,08:12:00,08:12:00,14755,11,2825.0408,
3383802,08:14:00,08:14:00,14756,12,4598.22,
3383802,08:16:00,08:16:00,14757,13,5479.843,
3383802,08:18:00,08:18:00,14758,14,7374.077,
3383802,08:19:00,08:19:00,14759,15,8405.211,
3383802,08:21:00,08:21:00,14760,16,9669.782,
3383802,08:23:00,08:23:00,14761,17,10917.642,
3383802,08:25:00,08:25:00,10626,18,12324.895,
3383802,08:28:00,08:28:00,10625,19,14924.863,
3383802,08:30:00,08:30:00,16149,20,15884.644,
3383802,08:32:00,08:32:00,10624,21,17321.938,
3383802,08:36:00,08:36:00,10623,23,20083.707,
3383802,08:37:00,08:37:00,10622,24,20479.547,
3383802,08:39:00,08:39:00,13662,25,21502,
3383802,08:40:00,08:40:00,10620,26,22030.975,
3383802,08:42:00,08:42:00,10619,27,22534.846,
3383802,08:43:00,08:43:00,10618,28,23040.986,
3383802,08:44:00,08:44:00,10617,29,23815.072,
3383802,08:47:00,08:47:00,10616,30,25344.268,
3383802,08:50:00,08:50:00,10599,31,27640.328,
3383802,08:52:00,08:52:00,10600,32,28942.67,
3383802,08:55:00,08:55:00,10601,34,31672.285,
3383802,09:00:00,09:00:00,10602,35,36434.613,
3383804,08:28:00,08:28:00,14753,9,0,
3383804,08:31:00,08:31:00,14754,10,2077.0444,
3383804,08:32:00,08:32:00,14755,11,2825.0408,
3383804,08:34:00,08:34:00,14756,12,4598.22,
3383804,08:36:00,08:36:00,14757,13,5479.843,
3383804,08:38:00,08:38:00,14758,14,7374.077,
3383804,08:39:00,08:39:00,14759,15,8405.211,
3383804,08:41:00,08:41:00,14760,16,9669.782,
3383804,08:43:00,08:43:00,14761,17,10917.642,
3383804,08:45:00,08:45:00,10626,18,12324.895,
3383804,08:48:00,08:48:00,10625,19,14924.863,
3383804,08:50:00,08:50:00,16149,20,15884.644,
3383804,08:52:00,08:52:00,10624,21,17321.938,
3383804,08:56:00,08:56:00,10623,23,20083.707,
3383804,08:57:00,08:57:00,10622,24,20479.547,
3383804,08:59:00,08:59:00,13662,25,21502,
3383804,09:00:00,09:00:00,10620,26,22030.975,
3383804,09:02:00,09:02:00,10619,27,22534.846,
3383804,09:03:00,09:03:00,10618,28,23040.986,
3383804,09:04:00,09:04:00,10617,29,23815.072,
3383804,09:07:00,09:07:00,10616,30,25344.268,
3383804,09:10:00,09:10:00,10599,31,27640.328,
3383804,09:12:00,09:12:00,10600,32,28942.67,
3383804,09:15:00,09:15:00,10601,34,31672.285,
3383804,09:20:00,09:20:00,10602,35,36434.613,
3383806,08:48:00,08:48:00,14753,9,0,
3383806,08:51:00,08:51:00,14754,10,2077.0444,
3383806,08:52:00,08:52:00,14755,11,2825.0408,
3383806,08:54:00,08:54:00,14756,12,4598.22,
3383806,08:56:00,08:56:00,14757,13,5479.843,
3383806,08:58:00,08:58:00,14758,14,7374.077,
3383806,08:59:00,08:59:00,14759,15,8405.211,
3383806,09:01:00,09:01:00,14760,16,9669.782,
3383806,09:03:00,09:03:00,14761,17,10917.642,
3383806,09:05:00,09:05:00,10626,18,12324.895,
3383806,09:08:00,09:08:00,10625,19,14924.863,
3383806,09:10:00,09:10:00,16149,20,15884.644,
3383806,09:12:00,09:12:00,10624,21,17321.938,
3383806,09:16:00,09:16:00,10623,23,20083.707,
3383806,09:17:00,09:17:00,10622,24,20479.547,
3383806,09:19:00,09:19:00,13662,25,21502,
3383806,09:20:00,09:20:00,10620,26,22030.975,
3383806,09:22:00,09:22:00,10619,27,22534.846,
3383806,09:23:00,09:23:00,10618,28,23040.986,
3383806,09:24:00,09:24:00,10617,29,23815.072,
3383806,09:27:00,09:27:00,10616,30,25344.268,
3383806,09:30:00,09:30:00,10599,31,27640.328,
3383806,09:32:00,09:32:00,10600,32,28942.67,
3383806,09:35:00,09:35:00,10601,34,31672.285,
3383806,09:40:00,09:40:00,10602,35,36434.613,
3383808,09:08:00,09:08:00,14753,9,0,
3383808,09:11:00,09:11:00,14754,10,2077.0444,
3383808,09:12:00,09:12:00,14755,11,2825.0408,
3383808,09:14:00,09:14:00,14756,12,4598.22,
3383808,09:16:00,09:16:00,14757,13,5479.843,
3383808,09:18:00,09:18:00,14758,14,7374.077,
3383808,09:19:00,09:19:00,14759,15,8405.211,
3383808,09:21:00,09:21:00,14760,16,9669.782,
3383808,09:23:00,09:23:00,14761,17,10917.642,
3383808,09:25:00,09:25:00,10626,18,12324.895,
3383808,09:28:00,09:28:00,10625,19,14924.863,
3383808,09:30:00,09:30:00,16149,20,15884.644,
3383808,09:32:00,09:32:00,10624,21,17321.938,
3383808,09:36:00,09:36:00,10623,23,20083.707,
3383808,09:37:00,09:37:00,10622,24,20479.547,
3383808,09:39:00,09:39:00,13662,25,21502,
3383808,09:40:00,09:40:00,10620,26,22030.975,
3383808,09:42:00,09:42:00,10619,27,22534.846,
3383808,09:43:00,09:43:00,10618,28,23040.986,
3383808,09:44:00,09:44:00,10617,29,23815.072,
3383808,09:47:00,09:47:00,10616,30,25344.268,
3383808,09:50:00,09:50:00,10599,31,27640.328,
3383808,09:52:00,09:52:00,10600,32,28942.67,
3383808,09:55:00,09:55:00,10601,34,31672.285,
3383808,10:00:00,10:00:00,10602,35,36434.613,
3383810,09:28:00,09:28:00,14753,9,0,
3383810,09:31:00,09:31:00,14754,10,2077.0444,
3383810,09:32:00,09:32:00,14755,11,2825.0408,
3383810,09:34:00,09:34:00,14756,12,4598.22,
3383810,09:36:00,09:36:00,14757,13,5479.843,
3383810,09:38:00,09:38:00,14758,14,7374.077,
3383810,09:39:00,09:39:00,14759,15,8405.211,
3383810,09:41:00,09:41:00,14760,16,9669.782,
3383810,09:43:00,09:43:00,14761,17,10917.642,
3383810,09:45:00,09:45:00,10626,18,12324.895,
3383810,09:48:00,09:48:00,10625,19,14924.863,
3383810,09:50:00,09:50:00,16149,20,15884.644,
3383810,09:52:00,09:52:00,10624,21,17321.938,
3383810,09:56:00,09:56:00,10623,23,20083.707,
3383810,09:57:00,09:57:00,10622,24,20479.547,
3383810,09:59:00,09:59:00,13662,25,21502,
3383810,10:00:00,10:00:00,10620,26,22030.975,
3383810,10:02:00,10:02:00,10619,27,22534.846,
3383810,10:03:00,10:03:00,10618,28,23040.986,
3383810,10:04:00,10:04:00,10617,29,23815.072,
3383810,10:07:00,10:07:00,10616,30,25344.268,
3383810,10:10:00,10:10:00,10599,31,27640.328,
3383810,10:12:00,10:12:00,10600,32,28942.67,
3383810,10:15:00,10:15:00,10601,34,31672.285,
3383810,10:20:00,10:20:00,10602,35,36434.613,
3383812,09:48:00,09:48:00,14753,9,0,
3383812,09:51:00,09:51:00,14754,10,2077.0444,
3383812,09:52:00,09:52:00,14755,11,2825.0408,
3383812,09:54:00,09:54:00,14756,12,4598.22,
3383812,09:56:00,09:56:00,14757,13,5479.843,
3383812,09:58:00,09:58:00,14758,14,7374.077,
3383812,09:59:00,09:59:00,14759,15,8405.211,
3383812,10:01:00,10:01:00,14760,16,9669.782,
3383812,10:03:00,10:03:00,14761,17,10917.642,
3383812,10:05:00,10:05:00,10626,18,12324.895,
3383812,10:08:00,10:08:00,10625,19,14924.863,
3383812,10:10:00,10:10:00,16149,20,15884.644,
3383812,10:12:00,10:12:00,10624,21,17321.938,
3383812,10:16:00,10:16:00,10623,23,20083.707,
3383812,10:17:00,10:17:00,10622,24,20479.547,
3383812,10:19:00,10:19:00,13662,25,21502,
3383812,10:20:00,10:20:00,10620,26,22030.975,
3383812,10:22:00,10:22:00,10619,27,22534.846,
3383812,10:23:00,10:23:00,10618,28,23040.986,
3383812,10:24:00,10:24:00,10617,29,23815.072,
3383812,10:27:00,10:27:00,10616,30,25344.268,
3383812,10:30:00,10:30:00,10599,31,27640.328,
3383812,10:32:00,10:32:00,10600,32,28942.67,
3383812,10:35:00,10:35:00,10601,34,31672.285,
3383812,10:40:00,10:40:00,10602,35,36434.613,
3383814,10:08:00,10:08:00,14753,9,0,
3383814,10:11:00,10:11:00,14754,10,2077.0444,
3383814,10:12:00,10:12:00,14755,11,2825.0408,
3383814,10:14:00,10:14:00,14756,12,4598.22,
3383814,10:16:00,10:16:00,14757,13,5479.843,
3383814,10:18:00,10:18:00,14758,14,7374.077,
3383814,10:19:00,10:19:00,14759,15,8405.211,
3383814,10:21:00,10:21:00,14760,16,9669.782,
3383814,10:23:00,10:23:00,14761,17,10917.642,
3383814,10:25:00,10:25:00,10626,18,12324.895,
3383814,10:28:00,10:28:00,10625,19,14924.863,
3383814,10:30:00,10:30:00,16149,20,15884.644,
3383814,10:32:00,10:32:00,10624,21,17321.938,
3383814,10:36:00,10:36:00,10623,23,20083.707,
3383814,10:37:00,10:37:00,10622,24,20479.547,
3383814,10:39:00,10:39:00,13662,25,21502,
3383814,10:40:00,10:40:00,10620,26,22030.975,
3383814,10:42:00,10:42:00,10619,27,22534.846,
3383814,10:43:00,10:43:00,10618,28,23040.986,
3383814,10:44:00,10:44:00,10617,29,23815.072,
3383814,10:47:00,10:47:00,10616,30,25344.268,
3383814,10:50:00,10:50:00,10599,31,27640.328,
3383814,10:52:00,10:52:00,10600,32,28942.67,
3383814,10:55:00,10:55:00,10601,34,31672.285,
3383814,11:00:00,11:00:00,10602,35,36434.613,
3383816,10:28:00,10:28:00,14753,9,0,
3383816,10:31:00,10:31:00,14754,10,2077.0444,
3383816,10:32:00,10:32:00,14755,11,2825.0408,
3383816,10:34:00,10:34:00,14756,12,4598.22,
3383816,10:36:00,10:36:00,14757,13,5479.843,
3383816,10:38:00,10:38:00,14758,14,7374.077,
3383816,10:39:00,10:39:00,14759,15,8405.211,
3383816,10:41:00,10:41:00,14760,16,9669.782,
3383816,10:43:00,10:43:00,14761,17,10917.642,
3383816,10:45:00,10:45:00,10626,18,12324.895,
3383816,10:48:00,10:48:00,10625,19,14924.863,
3383816,10:50:00,10:50:00,16149,20,15884.644,
3383816,10:52:00,10:52:00,10624,21,17321.938,
3383816,10:56:00,10:56:00,10623,23,20083.707,
3383816,10:57:00,10:57:00,10622,24,20479.547,
3383816,10:59:00,10:59:00,13662,25,21502,
3383816,11:00:00,11:00:00,10620,26,22030.975,
3383816,11:02:00,11:02:00,10619,27,22534.846,
3383816,11:03:00,11:03:00,10618,28,23040.986,
3383816,11:04:00,11:04:00,10617,29,23815.072,
3383816,11:07:00,11:07:00,10616,30,25344.268,
3383816,11:10:00,11:10:00,10599,31,27640.328,
3383816,11:12:00,11:12:00,10600,32,28942.67,
3383816,11:15:00,11:15:00,10601,34,31672.285,
3383816,11:20:00,11:20:00,10602,35,36434.613,
3383818,10:48:00,10:48:00,14753,9,0,
3383818,10:51:00,10:51:00,14754,10,2077.0444,
3383818,10:52:00,10:52:00,14755,11,2825.0408,
3383818,10:54:00,10:54:00,14756,12,4598.22,
3383818,10:56:00,10:56:00,14757,13,5479.843,
3383818,10:58:00,10:58:00,14758,14,7374.077,
3383818,10:59:00,10:59:00,14759,15,8405.211,
3383818,11:01:00,11:01:00,14760,16,9669.782,
3383818,11:03:00,11:03:00,14761,17,10917.642,
3383818,11:05:00,11:05:00,10626,18,12324.895,
3383818,11:08:00,11:08:00,10625,19,14924.863,
3383818,11:10:00,11:10:00,16149,20,15884.644,
3383818,11:12:00,11:12:00,10624,21,17321.938,
3383818,11:16:00,11:16:00,10623,23,20083.707,
3383818,11:17:00,11:17:00,10622,24,20479.547,
3383818,11:19:00,11:19:00,13662,25,21502,
3383818,11:20:00,11:20:00,10620,26,22030.975,
3383818,11:22:00,11:22:00,10619,27,22534.846,
3383818,11:23:00,11:23:00,10618,28,23040.986,
3383818,11:24:00,11:24:00,10617,29,23815.072,
3383818,11:27:00,11:27:00,10616,30,25344.268,
3383818,11:30:00,11:30:00,10599,31,27640.328,
3383818,11:32:00,11:32:00,10600,32,28942.67,
3383818,11:35:00,11:35:00,10601,34,31672.285,
3383818,11:40:00,11:40:00,10602,35,36434.613,
3383820,11:08:00,11:08:00,14753,9,0,
3383820,11:11:00,11:11:00,14754,10,2077.0444,
3383820,11:12:00,11:12:00,14755,11,2825.0408,
3383820,11:14:00,11:14:00,14756,12,4598.22,
3383820,11:16:00,11:16:00,14757,13,5479.843,
3383820,11:18:00,11:18:00,14758,14,7374.077,
3383820,11:19:00,11:19:00,14759,15,8405.211,
3383820,11:21:00,11:21:00,14760,16,9669.782,
3383820,11:23:00,11:23:00,14761,17,10917.642,
3383820,11:25:00,11:25:00,10626,18,12324.895,
3383820,11:28:00,11:28:00,10625,19,14924.863,
3383820,11:30:00,11:30:00,16149,20,15884.644,
3383820,11:32:00,11:32:00,10624,21,17321.938,
3383820,11:36:00,11:36:00,10623,23,20083.707,
3383820,11:37:00,11:37:00,10622,24,20479.547,
3383820,11:39:00,11:39:00,13662,25,21502,
3383820,11:40:00,11:40:00,10620,26,22030.975,
3383820,11:42:00,11:42:00,10619,27,22534.846,
3383820,11:43:00,11:43:00,10618,28,23040.986,
3383820,11:44:00,11:44:00,10617,29,23815.072,
3383820,11:47:00,11:47:00,10616,30,25344.268,
3383820,11:50:00,11:50:00,10599,31,27640.328,
3383820,11:52:00,11:52:00,10600,32,28942.67,
3383820,11:55:00,11:55:00,10601,34,31672.285,
3383820,12:00:00,12:00:00,10602,35,36434.613,
3383822,11:28:00,11:28:00,14753,9,0,
3383822,11:31:00,11:31:00,14754,10,2077.0444,
3383822,11:32:00,11:32:00,14755,11,2825.0408,
3383822,11:34:00,11:34:00,14756,12,4598.22,
3383822,11:36:00,11:36:00,14757,13,5479.843,
3383822,11:38:00,11:38:00,14758,14,7374.077,
3383822,11:39:00,11:39:00,14759,15,8405.211,
3383822,11:41:00,11:41:00,14760,16,9669.782,
3383822,11:43:00,11:43:00,14761,17,10917.642,
3383822,11:45:00,11:45:00,10626,18,12324.895,
3383822,11:48:00,11:48:00,10625,19,14924.863,
3383822,11:50:00,11:50:00,16149,20,15884.644,
3383822,11:52:00,11:52:00,10624,21,17321.938,
3383822,11:56:00,11:56:00,10623,23,20083.707,
3383822,11:57:00,11:57:00,10622,24,20479.547,
3383822,11:59:00,11:59:00,13662,25,21502,
3383822,12:00:00,12:00:00,10620,26,22030.975,
3383822,12:02:00,12:02:00,10619,27,22534.846,
3383822,12:03:00,12:03:00,10618,28,23040.986,
3383822,12:04:00,12:04:00,10617,29,23815.072,
3383822,12:07:00,12:07:00,10616,30,25344.268,
3383822,12:10:00,12:10:00,10599,31,27640.328,
3383822,12:12:00,12:12:00,10600,32,28942.67,
3383822,12:15:00,12:15:00,10601,34,31672.285,
3383822,12:20:00,12:20:00,10602,35,36434.613,
3383824,11:48:00,11:48:00,14753,9,0,
3383824,11:51:00,11:51:00,14754,10,2077.0444,
3383824,11:52:00,11:52:00,14755,11,2825.0408,
3383824,11:54:00,11:54:00,14756,12,4598.22,
3383824,11:56:00,11:56:00,14757,13,5479.843,
3383824,11:58:00,11:58:00,14758,14,7374.077,
3383824,11:59:00,11:59:00,14759,15,8405.211,
3383824,12:01:00,12:01:00,14760,16,9669.782,
3383824,12:03:00,12:03:00,14761,17,10917.642,
3383824,12:05:00,12:05:00,10626,18,12324.895,
3383824,12:08:00,12:08:00,10625,19,14924.863,
3383824,12:10:00,12:10:00,16149,20,15884.644,
3383824,12:12:00,12:12:00,10624,21,17321.938,
3383824,12:16:00,12:16:00,10623,23,20083.707,
3383824,12:17:00,12:17:00,10622,24,20479.547,
3383824,12:19:00,12:19:00,13662,25,21502,
3383824,12:20:00,12:20:00,10620,26,22030.975,
3383824,12:22:00,12:22:00,10619,27,22534.846,
3383824,12:23:00,12:23:00,10618,28,23040.986,
3383824,12:24:00,12:24:00,10617,29,23815.072,
3383824,12:27:00,12:27:00,10616,30,25344.268,
3383824,12:30:00,12:30:00,10599,31,27640.328,
3383824,12:32:00,12:32:00,10600,32,28942.67,
3383824,12:35:00,12:35:00,10601,34,31672.285,
3383824,12:40:00,12:40:00,10602,35,36434.613,
3383826,12:08:00,12:08:00,14753,9,0,
3383826,12:11:00,12:11:00,14754,10,2077.0444,
3383826,12:12:00,12:12:00,14755,11,2825.0408,
3383826,12:14:00,12:14:00,14756,12,4598.22,
3383826,12:16:00,12:16:00,14757,13,5479.843,
3383826,12:18:00,12:18:00,14758,14,7374.077,
3383826,12:19:00,12:19:00,14759,15,8405.211,
3383826,12:21:00,12:21:00,14760,16,9669.782,
3383826,12:23:00,12:23:00,14761,17,10917.642,
3383826,12:25:00,12:25:00,10626,18,12324.895,
3383826,12:28:00,12:28:00,10625,19,14924.863,
3383826,12:30:00,12:30:00,16149,20,15884.644,
3383826,12:32:00,12:32:00,10624,21,17321.938,
3383826,12:36:00,12:36:00,10623,23,20083.707,
3383826,12:37:00,12:37:00,10622,24,20479.547,
3383826,12:39:00,12:39:00,13662,25,21502,
3383826,12:40:00,12:40:00,10620,26,22030.975,
3383826,12:42:00,12:42:00,10619,27,22534.846,
3383826,12:43:00,12:43:00,10618,28,23040.986,
3383826,12:44:00,12:44:00,10617,29,23815.072,
3383826,12:47:00,12:47:00,10616,30,25344.268,
3383826,12:50:00,12:50:00,10599,31,27640.328,
3383826,12:52:00,12:52:00,10600,32,28942.67,
3383826,12:55:00,12:55:00,10601,34,31672.285,
3383826,13:00:00,13:00:00,10602,35,36434.613,
3383828,12:28:00,12:28:00,14753,9,0,
3383828,12:31:00,12:31:00,14754,10,2077.0444,
3383828,12:32:00,12:32:00,14755,11,2825.0408,
3383828,12:34:00,12:34:00,14756,12,4598.22,
3383828,12:36:00,12:36:00,14757,13,5479.843,
3383828,12:38:00,12:38:00,14758,14,7374.077,
3383828,12:39:00,12:39:00,14759,15,8405.211,
3383828,12:41:00,12:41:00,14760,16,9669.782,
3383828,12:43:00,12:43:00,14761,17,10917.642,
3383828,12:45:00,12:45:00,10626,18,12324.895,
3383828,12:48:00,12:48:00,10625,19,14924.863,
3383828,12:50:00,12:50:00,16149,20,15884.644,
3383828,12:52:00,12:52:00,10624,21,17321.938,
3383828,12:56:00,12:56:00,10623,23,20083.707,
3383828,12:57:00,12:57:00,10622,24,20479.547,
3383828,12:59:00,12:59:00,13662,25,21502,
3383828,13:00:00,13:00:00,10620,26,22030.975,
3383828,13:02:00,13:02:00,10619,27,22534.846,
3383828,13:03:00,13:03:00,10618,28,23040.986,
3383828,13:04:00,13:04:00,10617,29,23815.072,
3383828,13:07:00,13:07:00,10616,30,25344.268,
3383828,13:10:00,13:10:00,10599,31,27640.328,
3383828,13:12:00,13:12:00,10600,32,28942.67,
3383828,13:15:00,13:15:00,10601,34,31672.285,
3383828,13:20:00,13:20:00,10602,35,36434.613,
3383830,12:48:00,12:48:00,14753,9,0,
3383830,12:51:00,12:51:00,14754,10,2077.0444,
3383830,12:52:00,12:52:00,14755,11,2825.0408,
3383830,12:54:00,12:54:00,14756,12,4598.22,
3383830,12:56:00,12:56:00,14757,13,5479.843,
3383830,12:58:00,12:58:00,14758,14,7374.077,
3383830,12:59:00,12:59:00,14759,15,8405.211,
3383830,13:01:00,13:01:00,14760,16,9669.782,
3383830,13:03:00,13:03:00,14761,17,10917.642,
3383830,13:05:00,13:05:00,10626,18,12324.895,
3383830,13:08:00,13:08:00,10625,19,14924.863,
3383830,13:10:00,13:10:00,16149,20,15884.644,
3383830,13:12:00,13:12:00,10624,21,17321.938,
3383830,13:16:00,13:16:00,10623,23,20083.707,
3383830,13:17:00,13:17:00,10622,24,20479.547,
3383830,13:19:00,13:19:00,13662,25,21502,
3383830,13:20:00,13:20:00,10620,26,22030.975,
3383830,13:22:00,13:22:00,10619,27,22534.846,
3383830,13:23:00,13:23:00,10618,28,23040.986,
3383830,13:24:00,13:24:00,10617,29,23815.072,
3383830,13:27:00,13:27:00,10616,30,25344.268,
3383830,13:30:00,13:30:00,10599,31,27640.328,
3383830,13:32:00,13:32:00,10600,32,28942.67,
3383830,13:35:00,13:35:00,10601,34,31672.285,
3383830,13:40:00,13:40:00,10602,35,36434.613,
3383832,13:08:00,13:08:00,14753,9,0,
3383832,13:11:00,13:11:00,14754,10,2077.0444,
3383832,13:12:00,13:12:00,14755,11,2825.0408,
3383832,13:14:00,13:14:00,14756,12,4598.22,
3383832,13:16:00,13:16:00,14757,13,5479.843,
3383832,13:18:00,13:18:00,14758,14,7374.077,
3383832,13:19:00,13:19:00,14759,15,8405.211,
3383832,13:21:00,13:21:00,14760,16,9669.782,
3383832,13:23:00,13:23:00,14761,17,10917.642,
3383832,13:25:00,13:25:00,10626,18,12324.895,
3383832,13:28:00,13:28:00,10625,19,14924.863,
3383832,13:30:00,13:30:00,16149,20,15884.644,
3383832,13:32:00,13:32:00,10624,21,17321.938,
3383832,13:36:00,13:36:00,10623,23,20083.707,
3383832,13:37:00,13:37:00,10622,24,20479.547,
3383832,13:39:00,13:39:00,13662,25,21502,
3383832,13:40:00,13:40:00,10620,26,22030.975,
3383832,13:42:00,13:42:00,10619,27,22534.846,
3383832,13:43:00,13:43:00,10618,28,23040.986,
3383832,13:44:00,13:44:00,10617,29,23815.072,
3383832,13:47:00,13:47:00,10616,30,25344.268,
3383832,13:50:00,13:50:00,10599,31,27640.328,
3383832,13:52:00,13:52:00,10600,32,28942.67,
3383832,13:55:00,13:55:00,10601,34,31672.285,
3383832,14:00:00,14:00:00,10602,35,36434.613,
3383834,13:28:00,13:28:00,14753,9,0,
3383834,13:31:00,13:31:00,14754,10,2077.0444,
3383834,13:32:00,13:32:00,14755,11,2825.0408,
3383834,13:34:00,13:34:00,14756,12,4598.22,
3383834,13:36:00,13:36:00,14757,13,5479.843,
3383834,13:38:00,13:38:00,14758,14,7374.077,
3383834,13:39:00,13:39:00,14759,15,8405.211,
3383834,13:41:00,13:41:00,14760,16,9669.782,
3383834,13:43:00,13:43:00,14761,17,10917.642,
3383834,13:45:00,13:45:00,10626,18,12324.895,
3383834,13:48:00,13:48:00,10625,19,14924.863,
3383834,13:50:00,13:50:00,16149,20,15884.644,
3383834,13:52:00,13:52:00,10624,21,17321.938,
3383834,13:56:00,13:56:00,10623,23,20083.707,
3383834,13:57:00,13:57:00,10622,24,20479.547,
3383834,13:59:00,13:59:00,13662,25,21502,
3383834,14:00:00,14:00:00,10620,26,22030.975,
3383834,14:02:00,14:02:00,10619,27,22534.846,
3383834,14:03:00,14:03:00,10618,28,23040.986,
3383834,14:04:00,14:04:00,10617,29,23815.072,
3383834,14:07:00,14:07:00,10616,30,25344.268,
3383834,14:10:00,14:10:00,10599,31,27640.328,
3383834,14:12:00,14:12:00,10600,32,28942.67,
3383834,14:15:00,14:15:00,10601,34,31672.285,
3383834,14:20:00,14:20:00,10602,35,36434.613,
3383836,13:48:00,13:48:00,14753,9,0,
3383836,13:51:00,13:51:00,14754,10,2077.0444,
3383836,13:52:00,13:52:00,14755,11,2825.0408,
3383836,13:54:00,13:54:00,14756,12,4598.22,
3383836,13:56:00,13:56:00,14757,13,5479.843,
3383836,13:58:00,13:58:00,14758,14,7374.077,
3383836,13:59:00,13:59:00,14759,15,8405.211,
3383836,14:01:00,14:01:00,14760,16,9669.782,
3383836,14:03:00,14:03:00,14761,17,10917.642,
3383836,14:05:00,14:05:00,10626,18,12324.895,
3383836,14:08:00,14:08:00,10625,19,14924.863,
3383836,14:10:00,14:10:00,16149,20,15884.644,
3383836,14:12:00,14:12:00,10624,21,17321.938,
3383836,14:16:00,14:16:00,10623,23,20083.707,
3383836,14:17:00,14:17:00,10622,24,20479.547,
3383836,14:19:00,14:19:00,13662,25,21502,
3383836,14:20:00,14:20:00,10620,26,22030.975,
3383836,14:22:00,14:22:00,10619,27,22534.846,
3383836,14:23:00,14:23:00,10618,28,23040.986,
3383836,14:24:00,14:24:00,10617,29,23815.072,
3383836,14:27:00,14:27:00,10616,30,25344.268,
3383836,14:30:00,14:30:00,10599,31,27640.328,
3383836,14:32:00,14:32:00,10600,32,28942.67,
3383836,14:35:00,14:35:00,10601,34,31672.285,
3383836,14:40:00,14:40:00,10602,35,36434.613,
3383838,14:08:00,14:08:00,14753,9,0,
3383838,14:11:00,14:11:00,14754,10,2077.0444,
3383838,14:12:00,14:12:00,14755,11,2825.0408,
3383838,14:14:00,14:14:00,14756,12,4598.22,
3383838,14:16:00,14:16:00,14757,13,5479.843,
3383838,14:18:00,14:18:00,14758,14,7374.077,
3383838,14:19:00,14:19:00,14759,15,8405.211,
3383838,14:21:00,14:21:00,14760,16,9669.782,
3383838,14:23:00,14:23:00,14761,17,10917.642,
3383838,14:25:00,14:25:00,10626,18,12324.895,
3383838,14:28:00,14:28:00,10625,19,14924.863,
3383838,14:30:00,14:30:00,16149,20,15884.644,
3383838,14:32:00,14:32:00,10624,21,17321.938,
3383838,14:36:00,14:36:00,10623,23,20083.707,
3383838,14:37:00,14:37:00,10622,24,20479.547,
3383838,14:39:00,14:39:00,13662,25,21502,
3383838,14:40:00,14:40:00,10620,26,22030.975,
3383838,14:42:00,14:42:00,10619,27,22534.846,
3383838,14:43:00,14:43:00,10618,28,23040.986,
3383838,14:44:00,14:44:00,10617,29,23815.072,
3383838,14:47:00,14:47:00,10616,30,25344.268,
3383838,14:50:00,14:50:00,10599,31,27640.328,
3383838,14:52:00,14:52:00,10600,32,28942.67,
3383838,14:55:00,14:55:00,10601,34,31672.285,
3383838,15:00:00,15:00:00,10602,35,36434.613,
3383840,14:28:00,14:28:00,14753,9,0,
3383840,14:31:00,14:31:00,14754,10,2077.0444,
3383840,14:32:00,14:32:00,14755,11,2825.0408,
3383840,14:34:00,14:34:00,14756,12,4598.22,
3383840,14:36:00,14:36:00,14757,13,5479.843,
3383840,14:38:00,14:38:00,14758,14,7374.077,
3383840,14:39:00,14:39:00,14759,15,8405.211,
3383840,14:41:00,14:41:00,14760,16,9669.782,
3383840,14:43:00,14:43:00,14761,17,10917.642,
3383840,14:45:00,14:45:00,10626,18,12324.895,
3383840,14:48:00,14:48:00,10625,19,14924.863,
3383840,14:50:00,14:50:00,16149,20,15884.644,
3383840,14:52:00,14:52:00,10624,21,17321.938,
3383840,14:56:00,14:56:00,10623,23,20083.707,
3383840,14:57:00,14:57:00,10622,24,20479.547,
3383840,14:59:00,14:59:00,13662,25,21502,
3383840,15:00:00,15:00:00,10620,26,22030.975,
3383840,15:02:00,15:02:00,10619,27,22534.846,
3383840,15:03:00,15:03:00,10618,28,23040.986,
3383840,15:04:00,15:04:00,10617,29,23815.072,
3383840,15:07:00,15:07:00,10616,30,25344.268,
3383840,15:10:00,15:10:00,10599,31,27640.328,
3383840,15:12:00,15:12:00,10600,32,28942.67,
3383840,15:15:00,15:15:00,10601,34,31672.285,
3383840,15:20:00,15:20:00,10602,35,36434.613,
3383842,14:48:00,14:48:00,14753,9,0,
3383842,14:51:00,14:51:00,14754,10,2077.0444,
3383842,14:52:00,14:52:00,14755,11,2825.0408,
3383842,14:54:00,14:54:00,14756,12,4598.22,
3383842,14:56:00,14:56:00,14757,13,5479.843,
3383842,14:58:00,14:58:00,14758,14,7374.077,
3383842,14:59:00,14:59:00,14759,15,8405.211,
3383842,15:01:00,15:01:00,14760,16,9669.782,
3383842,15:03:00,15:03:00,14761,17,10917.642,
3383842,15:05:00,15:05:00,10626,18,12324.895,
3383842,15:08:00,15:08:00,10625,19,14924.863,
3383842,15:10:00,15:10:00,16149,20,15884.644,
3383842,15:12:00,15:12:00,10624,21,17321.938,
3383842,15:16:00,15:16:00,10623,23,20083.707,
3383842,15:17:00,15:17:00,10622,24,20479.547,
3383842,15:19:00,15:19:00,13662,25,21502,
3383842,15:20:00,15:20:00,10620,26,22030.975,
3383842,15:22:00,15:22:00,10619,27,22534.846,
3383842,15:23:00,15:23:00,10618,28,23040.986,
3383842,15:24:00,15:24:00,10617,29,23815.072,
3383842,15:27:00,15:27:00,10616,30,25344.268,
3383842,15:30:00,15:30:00,10599,31,27640.328,
3383842,15:32:00,15:32:00,10600,32,28942.67,
3383842,15:35:00,15:35:00,10601,34,31672.285,
3383842,15:40:00,15:40:00,10602,35,36434.613,
3383844,15:08:00,15:08:00,14753,9,0,
3383844,15:11:00,15:11:00,14754,10,2077.0444,
3383844,15:12:00,15:12:00,14755,11,2825.0408,
3383844,15:14:00,15:14:00,14756,12,4598.22,
3383844,15:16:00,15:16:00,14757,13,5479.843,
3383844,15:18:00,15:18:00,14758,14,7374.077,
3383844,15:19:00,15:19:00,14759,15,8405.211,
3383844,15:21:00,15:21:00,14760,16,9669.782,
3383844,15:23:00,15:23:00,14761,17,10917.642,
3383844,15:25:00,15:25:00,10626,18,12324.895,
3383844,15:28:00,15:28:00,10625,19,14924.863,
3383844,15:30:00,15:30:00,16149,20,15884.644,
3383844,15:32:00,15:32:00,10624,21,17321.938,
3383844,15:36:00,15:36:00,10623,23,20083.707,
3383844,15:37:00,15:37:00,10622,24,20479.547,
3383844,15:39:00,15:39:00,13662,25,21502,
3383844,15:40:00,15:40:00,10620,26,22030.975,
3383844,15:42:00,15:42:00,10619,27,22534.846,
3383844,15:43:00,15:43:00,10618,28,23040.986,
3383844,15:44:00,15:44:00,10617,29,23815.072,
3383844,15:47:00,15:47:00,10616,30,25344.268,
3383844,15:50:00,15:50:00,10599,31,27640.328,
3383844,15:52:00,15:52:00,10600,32,28942.67,
3383844,15:55:00,15:55:00,10601,34,31672.285,
3383844,16:00:00,16:00:00,10602,35,36434.613,
3383846,15:28:00,15:28:00,14753,9,0,
3383846,15:31:00,15:31:00,14754,10,2077.0444,
3383846,15:32:00,15:32:00,14755,11,2825.0408,
3383846,15:34:00,15:34:00,14756,12,4598.22,
3383846,15:36:00,15:36:00,14757,13,5479.843,
3383846,15:38:00,15:38:00,14758,14,7374.077,
3383846,15:39:00,15:39:00,14759,15,8405.211,
3383846,15:41:00,15:41:00,14760,16,9669.782,
3383846,15:43:00,15:43:00,14761,17,10917.642,
3383846,15:45:00,15:45:00,10626,18,12324.895,
3383846,15:48:00,15:48:00,10625,19,14924.863,
3383846,15:50:00,15:50:00,16149,20,15884.644,
3383846,15:52:00,15:52:00,10624,21,17321.938,
3383846,15:56:00,15:56:00,10623,23,20083.707,
3383846,15:57:00,15:57:00,10622,24,20479.547,
3383846,15:59:00,15:59:00,13662,25,21502,
3383846,16:00:00,16:00:00,10620,26,22030.975,
3383846,16:02:00,16:02:00,10619,27,22534.846,
3383846,16:03:00,16:03:00,10618,28,23040.986,
3383846,16:04:00,16:04:00,10617,29,23815.072,
3383846,16:07:00,16:07:00,10616,30,25344.268,
3383846,16:10:00,16:10:00,10599,31,27640.328,
3383846,16:12:00,16:12:00,10600,32,28942.67,
3383846,16:15:00,16:15:00,10601,34,31672.285,
3383846,16:20:00,16:20:00,10602,35,36434.613,
3383848,15:48:00,15:48:00,14753,9,0,
3383848,15:51:00,15:51:00,14754,10,2077.0444,
3383848,15:52:00,15:52:00,14755,11,2825.0408,
3383848,15:54:00,15:54:00,14756,12,4598.22,
3383848,15:56:00,15:56:00,14757,13,5479.843,
3383848,15:58:00,15:58:00,14758,14,7374.077,
3383848,15:59:00,15:59:00,14759,15,8405.211,
3383848,16:01:00,16:01:00,14760,16,9669.782,
3383848,16:03:00,16:03:00,14761,17,10917.642,
3383848,16:05:00,16:05:00,10626,18,12324.895,
3383848,16:08:00,16:08:00,10625,19,14924.863,
3383848,16:10:00,16:10:00,16149,20,15884.644,
3383848,16:12:00,16:12:00,10624,21,17321.938,
3383848,16:16:00,16:16:00,10623,23,20083.707,
3383848,16:17:00,16:17:00,10622,24,20479.547,
3383848,16:19:00,16:19:00,13662,25,21502,
3383848,16:20:00,16:20:00,10620,26,22030.975,
3383848,16:22:00,16:22:00,10619,27,22534.846,
3383848,16:23:00,16:23:00,10618,28,23040.986,
3383848,16:24:00,16:24:00,10617,29,23815.072,
3383848,16:27:00,16:27:00,10616,30,25344.268,
3383848,16:30:00,16:30:00,10599,31,27640.328,
3383848,16:32:00,16:32:00,10600,32,28942.67,
3383848,16:35:00,16:35:00,10601,34,31672.285,
3383848,16:40:00,16:40:00,10602,35,36434.613,
3383850,16:08:00,16:08:00,14753,9,0,
3383850,16:11:00,16:11:00,14754,10,2077.0444,
3383850,16:12:00,16:12:00,14755,11,2825.0408,
3383850,16:14:00,16:14:00,14756,12,4598.22,
3383850,16:16:00,16:16:00,14757,13,5479.843,
3383850,16:18:00,16:18:00,14758,14,7374.077,
3383850,16:19:00,16:19:00,14759,15,8405.211,
3383850,16:21:00,16:21:00,14760,16,9669.782,
3383850,16:23:00,16:23:00,14761,17,10917.642,
3383850,16:25:00,16:25:00,10626,18,12324.895,
3383850,16:28:00,16:28:00,10625,19,14924.863,
3383850,16:30:00,16:30:00,16149,20,15884.644,
3383850,16:32:00,16:32:00,10624,21,17321.938,
3383850,16:36:00,16:36:00,10623,23,20083.707,
3383850,16:37:00,16:37:00,10622,24,20479.547,
3383850,16:39:00,16:39:00,13662,25,21502,
3383850,16:40:00,16:40:00,10620,26,22030.975,
3383850,16:42:00,16:42:00,10619,27,22534.846,
3383850,16:43:00,16:43:00,10618,28,23040.986,
3383850,16:44:00,16:44:00,10617,29,23815.072,
3383850,16:47:00,16:47:00,10616,30,25344.268,
3383850,16:50:00,16:50:00,10599,31,27640.328,
3383850,16:52:00,16:52:00,10600,32,28942.67,
3383850,16:55:00,16:55:00,10601,34,31672.285,
3383850,17:00:00,17:00:00,10602,35,36434.613,
3383852,16:28:00,16:28:00,14753,9,0,
3383852,16:31:00,16:31:00,14754,10,2077.0444,
3383852,16:32:00,16:32:00,14755,11,2825.0408,
3383852,16:34:00,16:34:00,14756,12,4598.22,
3383852,16:36:00,16:36:00,14757,13,5479.843,
3383852,16:38:00,16:38:00,14758,14,7374.077,
3383852,16:39:00,16:39:00,14759,15,8405.211,
3383852,16:41:00,16:41:00,14760,16,9669.782,
3383852,16:43:00,16:43:00,14761,17,10917.642,
3383852,16:45:00,16:45:00,10626,18,12324.895,
3383852,16:48:00,16:48:00,10625,19,14924.863,
3383852,16:50:00,16:50:00,16149,20,15884.644,
3383852,16:52:00,16:52:00,10624,21,17321.938,
3383852,16:56:00,16:56:00,10623,23,20083.707,
3383852,16:57:00,16:57:00,10622,24,20479.547,
3383852,16:59:00,16:59:00,13662,25,21502,
3383852,17:00:00,17:00:00,10620,26,22030.975,
3383852,17:02:00,17:02:00,10619,27,22534.846,
3383852,17:03:00,17:03:00,10618,28,23040.986,
3383852,17:04:00,17:04:00,10617,29,23815.072,
3383852,17:07:00,17:07:00,10616,30,25344.268,
3383852,17:10:00,17:10:00,10599,31,27640.328,
3383852,17:12:00,17:12:00,10600,32,28942.67,
3383852,17:15:00,17:15:00,10601,34,31672.285,
3383852,17:20:00,17:20:00,10602,35,36434.613,
3383854,16:48:00,16:48:00,14753,9,0,
3383854,16:51:00,16:51:00,14754,10,2077.0444,
3383854,16:52:00,16:52:00,14755,11,2825.0408,
3383854,16:54:00,16:54:00,14756,12,4598.22,
3383854,16:56:00,16:56:00,14757,13,5479.843,
3383854,16:58:00,16:58:00,14758,14,7374.077,
3383854,16:59:00,16:59:00,14759,15,8405.211,
3383854,17:01:00,17:01:00,14760,16,9669.782,
3383854,17:03:00,17:03:00,14761,17,10917.642,
3383854,17:05:00,17:05:00,10626,18,12324.895,
3383854,17:08:00,17:08:00,10625,19,14924.863,
3383854,17:10:00,17:10:00,16149,20,15884.644,
3383854,17:12:00,17:12:00,10624,21,17321.938,
3383854,17:16:00,17:16:00,10623,23,20083.707,
3383854,17:17:00,17:17:00,10622,24,20479.547,
3383854,17:19:00,17:19:00,13662,25,21502,
3383854,17:20:00,17:20:00,10620,26,22030.975,
3383854,17:22:00,17:22:00,10619,27,22534.846,
3383854,17:23:00,17:23:00,10618,28,23040.986,
3383854,17:24:00,17:24:00,10617,29,23815.072,
3383854,17:27:00,17:27:00,10616,30,25344.268,
3383854,17:30:00,17:30:00,10599,31,27640.328,
3383854,17:32:00,17:32:00,10600,32,28942.67,
3383854,17:35:00,17:35:00,10601,34,31672.285,
3383854,17:40:00,17:40:00,10602,35,36434.613,
3383856,17:08:00,17:08:00,14753,9,0,
3383856,17:11:00,17:11:00,14754,10,2077.0444,
3383856,17:12:00,17:12:00,14755,11,2825.0408,
3383856,17:14:00,17:14:00,14756,12,4598.22,
3383856,17:16:00,17:16:00,14757,13,5479.843,
3383856,17:18:00,17:18:00,14758,14,7374.077,
3383856,17:19:00,17:19:00,14759,15,8405.211,
3383856,17:21:00,17:21:00,14760,16,9669.782,
3383856,17:23:00,17:23:00,14761,17,10917.642,
3383856,17:25:00,17:25:00,10626,18,12324.895,
3383856,17:28:00,17:28:00,10625,19,14924.863,
3383856,17:30:00,17:30:00,16149,20,15884.644,
3383856,17:32:00,17:32:00,10624,21,17321.938,
3383856,17:36:00,17:36:00,10623,23,20083.707,
3383856,17:37:00,17:37:00,10622,24,20479.547,
3383856,17:39:00,17:39:00,13662,25,21502,
3383856,17:40:00,17:40:00,10620,26,22030.975,
3383856,17:42:00,17:42:00,10619,27,22534.846,
3383856,17:43:00,17:43:00,10618,28,23040.986,
3383856,17:44:00,17:44:00,10617,29,23815.072,
3383856,17:47:00,17:47:00,10616,30,25344.268,
3383856,17:50:00,17:50:00,10599,31,27640.328,
3383856,17:52:00,17:52:00,10600,32,28942.67,
3383856,17:55:00,17:55:00,10601,34,31672.285,
3383856,18:00:00,18:00:00,10602,35,36434.613,
3383858,17:28:00,17:28:00,14753,9,0,
3383858,17:31:00,17:31:00,14754,10,2077.0444,
3383858,17:32:00,17:32:00,14755,11,2825.0408,
3383858,17:34:00,17:34:00,14756,12,4598.22,
3383858,17:36:00,17:36:00,14757,13,5479.843,
3383858,17:38:00,17:38:00,14758,14,7374.077,
3383858,17:39:00,17:39:00,14759,15,8405.211,
3383858,17:41:00,17:41:00,14760,16,9669.782,
3383858,17:43:00,17:43:00,14761,17,10917.642,
3383858,17:45:00,17:45:00,10626,18,12324.895,
3383858,17:48:00,17:48:00,10625,19,14924.863,
3383858,17:50:00,17:50:00,16149,20,15884.644,
3383858,17:52:00,17:52:00,10624,21,17321.938,
3383858,17:56:00,17:56:00,10623,23,20083.707,
3383858,17:57:00,17:57:00,10622,24,20479.547,
3383858,17:59:00,17:59:00,13662,25,21502,
3383858,18:00:00,18:00:00,10620,26,22030.975,
3383858,18:02:00,18:02:00,10619,27,22534.846,
3383858,18:03:00,18:03:00,10618,28,23040.986,
3383858,18:04:00,18:04:00,10617,29,23815.072,
3383858,18:07:00,18:07:00,10616,30,25344.268,
3383858,18:10:00,18:10:00,10599,31,27640.328,
3383858,18:12:00,18:12:00,10600,32,28942.67,
3383858,18:15:00,18:15:00,10601,34,31672.285,
3383858,18:20:00,18:20:00,10602,35,36434.613,
3383860,17:48:00,17:48:00,14753,9,0,
3383860,17:51:00,17:51:00,14754,10,2077.0444,
3383860,17:52:00,17:52:00,14755,11,2825.0408,
3383860,17:54:00,17:54:00,14756,12,4598.22,
3383860,17:56:00,17:56:00,14757,13,5479.843,
3383860,17:58:00,17:58:00,14758,14,7374.077,
3383860,17:59:00,17:59:00,14759,15,8405.211,
3383860,18:01:00,18:01:00,14760,16,9669.782,
3383860,18:03:00,18:03:00,14761,17,10917.642,
3383860,18:05:00,18:05:00,10626,18,12324.895,
3383860,18:08:00,18:08:00,10625,19,14924.863,
3383860,18:10:00,18:10:00,16149,20,15884.644,
3383860,18:12:00,18:12:00,10624,21,17321.938,
3383860,18:16:00,18:16:00,10623,23,20083.707,
3383860,18:17:00,18:17:00,10622,24,20479.547,
3383860,18:19:00,18:19:00,13662,25,21502,
3383860,18:20:00,18:20:00,10620,26,22030.975,
3383860,18:22:00,18:22:00,10619,27,22534.846,
3383860,18:23:00,18:23:00,10618,28,23040.986,
3383860,18:24:00,18:24:00,10617,29,23815.072,
3383860,18:27:00,18:27:00,10616,30,25344.268,
3383860,18:30:00,18:30:00,10599,31,27640.328,
3383860,18:32:00,18:32:00,10600,32,28942.67,
3383860,18:35:00,18:35:00,10601,34,31672.285,
3383860,18:40:00,18:40:00,10602,35,36434.613,
3383862,18:08:00,18:08:00,14753,9,0,
3383862,18:11:00,18:11:00,14754,10,2077.0444,
3383862,18:12:00,18:12:00,14755,11,2825.0408,
3383862,18:14:00,18:14:00,14756,12,4598.22,
3383862,18:16:00,18:16:00,14757,13,5479.843,
3383862,18:18:00,18:18:00,14758,14,7374.077,
3383862,18:19:00,18:19:00,14759,15,8405.211,
3383862,18:21:00,18:21:00,14760,16,9669.782,
3383862,18:23:00,18:23:00,14761,17,10917.642,
3383862,18:25:00,18:25:00,10626,18,12324.895,
3383862,18:28:00,18:28:00,10625,19,14924.863,
3383862,18:30:00,18:30:00,16149,20,15884.644,
3383862,18:32:00,18:32:00,10624,21,17321.938,
3383862,18:36:00,18:36:00,10623,23,20083.707,
3383862,18:37:00,18:37:00,10622,24,20479.547,
3383862,18:39:00,18:39:00,13662,25,21502,
3383862,18:40:00,18:40:00,10620,26,22030.975,
3383862,18:42:00,18:42:00,10619,27,22534.846,
3383862,18:43:00,18:43:00,10618,28,23040.986,
3383862,18:44:00,18:44:00,10617,29,23815.072,
3383862,18:47:00,18:47:00,10616,30,25344.268,
3383862,18:50:00,18:50:00,10599,31,27640.328,
3383862,18:52:00,18:52:00,10600,32,28942.67,
3383862,18:55:00,18:55:00,10601,34,31672.285,
3383862,19:00:00,19:00:00,10602,35,36434.613,
3383864,18:28:00,18:28:00,14753,9,0,
3383864,18:31:00,18:31:00,14754,10,2077.0444,
3383864,18:32:00,18:32:00,14755,11,2825.0408,
3383864,18:34:00,18:34:00,14756,12,4598.22,
3383864,18:36:00,18:36:00,14757,13,5479.843,
3383864,18:38:00,18:38:00,14758,14,7374.077,
3383864,18:39:00,18:39:00,14759,15,8405.211,
3383864,18:41:00,18:41:00,14760,16,9669.782,
3383864,18:43:00,18:43:00,14761,17,10917.642,
3383864,18:45:00,18:45:00,10626,18,12324.895,
3383864,18:48:00,18:48:00,10625,19,14924.863,
3383864,18:50:00,18:50:00,16149,20,15884.644,
3383864,18:52:00,18:52:00,10624,21,17321.938,
3383864,18:56:00,18:56:00,10623,23,20083.707,
3383864,18:57:00,18:57:00,10622,24,20479.547,
3383864,18:59:00,18:59:00,13662,25,21502,
3383864,19:00:00,19:00:00,10620,26,22030.975,
3383864,19:02:00,19:02:00,10619,27,22534.846,
3383864,19:03:00,19:03:00,10618,28,23040.986,
3383864,19:04:00,19:04:00,10617,29,23815.072,
3383864,19:07:00,19:07:00,10616,30,25344.268,
3383864,19:10:00,19:10:00,10599,31,27640.328,
3383864,19:12:00,19:12:00,10600,32,28942.67,
3383864,19:15:00,19:15:00,10601,34,31672.285,
3383864,19:20:00,19:20:00,10602,35,36434.613,
3383866,18:48:00,18:48:00,14753,9,0,
3383866,18:51:00,18:51:00,14754,10,2077.0444,
3383866,18:52:00,18:52:00,14755,11,2825.0408,
3383866,18:54:00,18:54:00,14756,12,4598.22,
3383866,18:56:00,18:56:00,14757,13,5479.843,
3383866,18:58:00,18:58:00,14758,14,7374.077,
3383866,18:59:00,18:59:00,14759,15,8405.211,
3383866,19:01:00,19:01:00,14760,16,9669.782,
3383866,19:03:00,19:03:00,14761,17,10917.642,
3383866,19:05:00,19:05:00,10626,18,12324.895,
3383866,19:08:00,19:08:00,10625,19,14924.863,
3383866,19:10:00,19:10:00,16149,20,15884.644,
3383866,19:12:00,19:12:00,10624,21,17321.938,
3383866,19:16:00,19:16:00,10623,23,20083.707,
3383866,19:17:00,19:17:00,10622,24,20479.547,
3383866,19:19:00,19:19:00,13662,25,21502,
3383866,19:20:00,19:20:00,10620,26,22030.975,
3383866,19:22:00,19:22:00,10619,27,22534.846,
3383866,19:23:00,19:23:00,10618,28,23040.986,
3383866,19:24:00,19:24:00,10617,29,23815.072,
3383866,19:27:00,19:27:00,10616,30,25344.268,
3383866,19:30:00,19:30:00,10599,31,27640.328,
3383866,19:32:00,19:32:00,10600,32,28942.67,
3383866,19:35:00,19:35:00,10601,34,31672.285,
3383866,19:40:00,19:40:00,10602,35,36434.613,
3383868,19:08:00,19:08:00,14753,9,0,
3383868,19:11:00,19:11:00,14754,10,2077.0444,
3383868,19:12:00,19:12:00,14755,11,2825.0408,
3383868,19:14:00,19:14:00,14756,12,4598.22,
3383868,19:16:00,19:16:00,14757,13,5479.843,
3383868,19:18:00,19:18:00,14758,14,7374.077,
3383868,19:19:00,19:19:00,14759,15,8405.211,
3383868,19:21:00,19:21:00,14760,16,9669.782,
3383868,19:23:00,19:23:00,14761,17,10917.642,
3383868,19:25:00,19:25:00,10626,18,12324.895,
3383868,19:28:00,19:28:00,10625,19,14924.863,
3383868,19:30:00,19:30:00,16149,20,15884.644,
3383868,19:32:00,19:32:00,10624,21,17321.938,
3383868,19:36:00,19:36:00,10623,23,20083.707,
3383868,19:37:00,19:37:00,10622,24,20479.547,
3383868,19:39:00,19:39:00,13662,25,21502,
3383868,19:40:00,19:40:00,10620,26,22030.975,
3383868,19:42:00,19:42:00,10619,27,22534.846,
3383868,19:43:00,19:43:00,10618,28,23040.986,
3383868,19:44:00,19:44:00,10617,29,23815.072,
3383868,19:47:00,19:47:00,10616,30,25344.268,
3383868,19:50:00,19:50:00,10599,31,27640.328,
3383868,19:52:00,19:52:00,10600,32,28942.67,
3383868,19:55:00,19:55:00,10601,34,31672.285,
3383868,20:00:00,20:00:00,10602,35,36434.613,
3383870,19:28:00,19:28:00,14753,9,0,
3383870,19:31:00,19:31:00,14754,10,2077.0444,
3383870,19:32:00,19:32:00,14755,11,2825.0408,
3383870,19:34:00,19:34:00,14756,12,4598.22,
3383870,19:36:00,19:36:00,14757,13,5479.843,
3383870,19:38:00,19:38:00,14758,14,7374.077,
3383870,19:39:00,19:39:00,14759,15,8405.211,
3383870,19:41:00,19:41:00,14760,16,9669.782,
3383870,19:43:00,19:43:00,14761,17,10917.642,
3383870,19:45:00,19:45:00,10626,18,12324.895,
3383870,19:48:00,19:48:00,10625,19,14924.863,
3383870,19:50:00,19:50:00,16149,20,15884.644,
3383870,19:52:00,19:52:00,10624,21,17321.938,
3383870,19:56:00,19:56:00,10623,23,20083.707,
3383870,19:57:00,19:57:00,10622,24,20479.547,
3383870,19:59:00,19:59:00,13662,25,21502,
3383870,20:00:00,20:00:00,10620,26,22030.975,
3383870,20:02:00,20:02:00,10619,27,22534.846,
3383870,20:03:00,20:03:00,10618,28,23040.986,
3383870,20:04:00,20:04:00,10617,29,23815.072,
3383870,20:07:00,20:07:00,10616,30,25344.268,
3383870,20:10:00,20:10:00,10599,31,27640.328,
3383870,20:12:00,20:12:00,10600,32,28942.67,
3383870,20:15:00,20:15:00,10601,34,31672.285,
3383870,20:20:00,20:20:00,10602,35,36434.613,
3383872,19:48:00,19:48:00,14753,9,0,
3383872,19:51:00,19:51:00,14754,10,2077.0444,
3383872,19:52:00,19:52:00,14755,11,2825.0408,
3383872,19:54:00,19:54:00,14756,12,4598.22,
3383872,19:56:00,19:56:00,14757,13,5479.843,
3383872,19:58:00,19:58:00,14758,14,7374.077,
3383872,19:59:00,19:59:00,14759,15,8405.211,
3383872,20:01:00,20:01:00,14760,16,9669.782,
3383872,20:03:00,20:03:00,14761,17,10917.642,
3383872,20:05:00,20:05:00,10626,18,12324.895,
3383872,20:08:00,20:08:00,10625,19,14924.863,
3383872,20:10:00,20:10:00,16149,20,15884.644,
3383872,20:12:00,20:12:00,10624,21,17321.938,
3383872,20:16:00,20:16:00,10623,23,20083.707,
3383872,20:17:00,20:17:00,10622,24,20479.547,
3383872,20:19:00,20:19:00,13662,25,21502,
3383872,20:20:00,20:20:00,10620,26,22030.975,
3383872,20:22:00,20:22:00,10619,27,22534.846,
3383872,20:23:00,20:23:00,10618,28,23040.986,
3383872,20:24:00,20:24:00,10617,29,23815.072,
3383872,20:27:00,20:27:00,10616,30,25344.268,
3383872,20:30:00,20:30:00,10599,31,27640.328,
3383872,20:32:00,20:32:00,10600,32,28942.67,
3383872,20:35:00,20:35:00,10601,34,31672.285,
3383872,20:40:00,20:40:00,10602,35,36434.613,
3383874,20:08:00,20:08:00,14753,9,0,
3383874,20:11:00,20:11:00,14754,10,2077.0444,
3383874,20:12:00,20:12:00,14755,11,2825.0408,
3383874,20:14:00,20:14:00,14756,12,4598.22,
3383874,20:16:00,20:16:00,14757,13,5479.843,
3383874,20:18:00,20:18:00,14758,14,7374.077,
3383874,20:19:00,20:19:00,14759,15,8405.211,
3383874,20:21:00,20:21:00,14760,16,9669.782,
3383874,20:23:00,20:23:00,14761,17,10917.642,
3383874,20:25:00,20:25:00,10626,18,12324.895,
3383874,20:28:00,20:28:00,10625,19,14924.863,
3383874,20:30:00,20:30:00,16149,20,15884.644,
3383874,20:32:00,20:32:00,10624,21,17321.938,
3383874,20:36:00,20:36:00,10623,23,20083.707,
3383874,20:37:00,20:37:00,10622,24,20479.547,
3383874,20:39:00,20:39:00,13662,25,21502,
3383874,20:40:00,20:40:00,10620,26,22030.975,
3383874,20:42:00,20:42:00,10619,27,22534.846,
3383874,20:43:00,20:43:00,10618,28,23040.986,
3383874,20:44:00,20:44:00,10617,29,23815.072,
3383874,20:47:00,20:47:00,10616,30,25344.268,
3383874,20:50:00,20:50:00,10599,31,27640.328,
3383874,20:52:00,20:52:00,10600,32,28942.67,
3383874,20:55:00,20:55:00,10601,34,31672.285,
3383874,21:00:00,21:00:00,10602,35,36434.613,
3383876,20:28:00,20:28:00,14753,9,0,
3383876,20:31:00,20:31:00,14754,10,2077.0444,
3383876,20:32:00,20:32:00,14755,11,2825.0408,
3383876,20:34:00,20:34:00,14756,12,4598.22,
3383876,20:36:00,20:36:00,14757,13,5479.843,
3383876,20:38:00,20:38:00,14758,14,7374.077,
3383876,20:39:00,20:39:00,14759,15,8405.211,
3383876,20:41:00,20:41:00,14760,16,9669.782,
3383876,20:43:00,20:43:00,14761,17,10917.642,
3383876,20:45:00,20:45:00,10626,18,12324.895,
3383876,20:48:00,20:48:00,10625,19,14924.863,
3383876,20:50:00,20:50:00,16149,20,15884.644,
3383876,20:52:00,20:52:00,10624,21,17321.938,
3383876,20:56:00,20:56:00,10623,23,20083.707,
3383876,20:57:00,20:57:00,10622,24,20479.547,
3383876,20:59:00,20:59:00,13662,25,21502,
3383876,21:00:00,21:00:00,10620,26,22030.975,
3383876,21:02:00,21:02:00,10619,27,22534.846,
3383876,21:03:00,21:03:00,10618,28,23040.986,
3383876,21:04:00,21:04:00,10617,29,23815.072,
3383876,21:07:00,21:07:00,10616,30,25344.268,
3383876,21:10:00,21:10:00,10599,31,27640.328,
3383876,21:12:00,21:12:00,10600,32,28942.67,
3383876,21:15:00,21:15:00,10601,34,31672.285,
3383876,21:20:00,21:20:00,10602,35,36434.613,
3383878,20:48:00,20:48:00,14753,9,0,
3383878,20:51:00,20:51:00,14754,10,2077.0444,
3383878,20:52:00,20:52:00,14755,11,2825.0408,
3383878,20:54:00,20:54:00,14756,12,4598.22,
3383878,20:56:00,20:56:00,14757,13,5479.843,
3383878,20:58:00,20:58:00,14758,14,7374.077,
3383878,20:59:00,20:59:00,14759,15,8405.211,
3383878,21:01:00,21:01:00,14760,16,9669.782,
3383878,21:03:00,21:03:00,14761,17,10917.642,
3383878,21:05:00,21:05:00,10626,18,12324.895,
3383878,21:08:00,21:08:00,10625,19,14924.863,
3383878,21:10:00,21:10:00,16149,20,15884.644,
3383878,21:12:00,21:12:00,10624,21,17321.938,
3383878,21:16:00,21:16:00,10623,23,20083.707,
3383878,21:17:00,21:17:00,10622,24,20479.547,
3383878,21:19:00,21:19:00,13662,25,21502,
3383878,21:20:00,21:20:00,10620,26,22030.975,
3383878,21:22:00,21:22:00,10619,27,22534.846,
3383878,21:23:00,21:23:00,10618,28,23040.986,
3383878,21:24:00,21:24:00,10617,29,23815.072,
3383878,21:27:00,21:27:00,10616,30,25344.268,
3383878,21:30:00,21:30:00,10599,31,27640.328,
3383878,21:32:00,21:32:00,10600,32,28942.67,
3383878,21:35:00,21:35:00,10601,34,31672.285,
3383878,21:40:00,21:40:00,10602,35,36434.613,
3383880,21:08:00,21:08:00,14753,9,0,
3383880,21:11:00,21:11:00,14754,10,2077.0444,
3383880,21:12:00,21:12:00,14755,11,2825.0408,
3383880,21:14:00,21:14:00,14756,12,4598.22,
3383880,21:16:00,21:16:00,14757,13,5479.843,
3383880,21:18:00,21:18:00,14758,14,7374.077,
3383880,21:19:00,21:19:00,14759,15,8405.211,
3383880,21:21:00,21:21:00,14760,16,9669.782,
3383880,21:23:00,21:23:00,14761,17,10917.642,
3383880,21:25:00,21:25:00,10626,18,12324.895,
3383880,21:28:00,21:28:00,10625,19,14924.863,
3383880,21:30:00,21:30:00,16149,20,15884.644,
3383880,21:32:00,21:32:00,10624,21,17321.938,
3383880,21:36:00,21:36:00,10623,23,20083.707,
3383880,21:37:00,21:37:00,10622,24,20479.547,
3383880,21:39:00,21:39:00,13662,25,21502,
3383880,21:40:00,21:40:00,10620,26,22030.975,
3383880,21:42:00,21:42:00,10619,27,22534.846,
3383880,21:43:00,21:43:00,10618,28,23040.986,
3383880,21:44:00,21:44:00,10617,29,23815.072,
3383880,21:47:00,21:47:00,10616,30,25344.268,
3383880,21:50:00,21:50:00,10599,31,27640.328,
3383880,21:52:00,21:52:00,10600,32,28942.67,
3383880,21:55:00,21:55:00,10601,34,31672.285,
3383880,22:00:00,22:00:00,10602,35,36434.613,
3383882,21:28:00,21:28:00,14753,9,0,
3383882,21:31:00,21:31:00,14754,10,2077.0444,
3383882,21:32:00,21:32:00,14755,11,2825.0408,
3383882,21:34:00,21:34:00,14756,12,4598.22,
3383882,21:36:00,21:36:00,14757,13,5479.843,
3383882,21:38:00,21:38:00,14758,14,7374.077,
3383882,21:39:00,21:39:00,14759,15,8405.211,
3383882,21:41:00,21:41:00,14760,16,9669.782,
3383882,21:43:00,21:43:00,14761,17,10917.642,
3383882,21:45:00,21:45:00,10626,18,12324.895,
3383882,21:48:00,21:48:00,10625,19,14924.863,
3383882,21:50:00,21:50:00,16149,20,15884.644,
3383882,21:52:00,21:52:00,10624,21,17321.938,
3383882,21:56:00,21:56:00,10623,23,20083.707,
3383882,21:57:00,21:57:00,10622,24,20479.547,
3383882,21:59:00,21:59:00,13662,25,21502,
3383882,22:00:00,22:00:00,10620,26,22030.975,
3383882,22:02:00,22:02:00,10619,27,22534.846,
3383882,22:03:00,22:03:00,10618,28,23040.986,
3383882,22:04:00,22:04:00,10617,29,23815.072,
3383882,22:07:00,22:07:00,10616,30,25344.268,
3383882,22:10:00,22:10:00,10599,31,27640.328,
3383882,22:12:00,22:12:00,10600,32,28942.67,
3383882,22:15:00,22:15:00,10601,34,31672.285,
3383882,22:20:00,22:20:00,10602,35,36434.613,
3383884,21:48:00,21:48:00,14753,9,0,
3383884,21:51:00,21:51:00,14754,10,2077.0444,
3383884,21:52:00,21:52:00,14755,11,2825.0408,
3383884,21:54:00,21:54:00,14756,12,4598.22,
3383884,21:56:00,21:56:00,14757,13,5479.843,
3383884,21:58:00,21:58:00,14758,14,7374.077,
3383884,21:59:00,21:59:00,14759,15,8405.211,
3383884,22:01:00,22:01:00,14760,16,9669.782,
3383884,22:03:00,22:03:00,14761,17,10917.642,
3383884,22:05:00,22:05:00,10626,18,12324.895,
3383884,22:08:00,22:08:00,10625,19,14924.863,
3383884,22:10:00,22:10:00,16149,20,15884.644,
3383884,22:12:00,22:12:00,10624,21,17321.938,
3383884,22:16:00,22:16:00,10623,23,20083.707,
3383884,22:17:00,22:17:00,10622,24,20479.547,
3383884,22:19:00,22:19:00,13662,25,21502,
3383884,22:20:00,22:20:00,10620,26,22030.975,
3383884,22:22:00,22:22:00,10619,27,22534.846,
3383884,22:23:00,22:23:00,10618,28,23040.986,
3383884,22:24:00,22:24:00,10617,29,23815.072,
3383884,22:27:00,22:27:00,10616,30,25344.268,
3383884,22:30:00,22:30:00,10599,31,27640.328,
3383884,22:32:00,22:32:00,10600,32,28942.67,
3383884,22:35:00,22:35:00,10601,34,31672.285,
3383884,22:40:00,22:40:00,10602,35,36434.613,
3383886,22:08:00,22:08:00,14753,9,0,
3383886,22:11:00,22:11:00,14754,10,2077.0444,
3383886,22:12:00,22:12:00,14755,11,2825.0408,
3383886,22:14:00,22:14:00,14756,12,4598.22,
3383886,22:16:00,22:16:00,14757,13,5479.843,
3383886,22:18:00,22:18:00,14758,14,7374.077,
3383886,22:19:00,22:19:00,14759,15,8405.211,
3383886,22:21:00,22:21:00,14760,16,9669.782,
3383886,22:23:00,22:23:00,14761,17,10917.642,
3383886,22:25:00,22:25:00,10626,18,12324.895,
3383886,22:28:00,22:28:00,10625,19,14924.863,
3383886,22:30:00,22:30:00,16149,20,15884.644,
3383886,22:32:00,22:32:00,10624,21,17321.938,
3383886,22:36:00,22:36:00,10623,23,20083.707,
3383886,22:37:00,22:37:00,10622,24,20479.547,
3383886,22:39:00,22:39:00,13662,25,21502,
3383886,22:40:00,22:40:00,10620,26,22030.975,
3383886,22:42:00,22:42:00,10619,27,22534.846,
3383886,22:43:00,22:43:00,10618,28,23040.986,
3383886,22:44:00,22:44:00,10617,29,23815.072,
3383886,22:47:00,22:47:00,10616,30,25344.268,
3383886,22:50:00,22:50:00,10599,31,27640.328,
3383886,22:52:00,22:52:00,10600,32,28942.67,
3383886,22:55:00,22:55:00,10601,34,31672.285,
3383886,23:00:00,23:00:00,10602,35,36434.613,
3383888,22:28:00,22:28:00,14753,9,0,
3383888,22:31:00,22:31:00,14754,10,2077.0444,
3383888,22:32:00,22:32:00,14755,11,2825.0408,
3383888,22:34:00,22:34:00,14756,12,4598.22,
3383888,22:36:00,22:36:00,14757,13,5479.843,
3383888,22:38:00,22:38:00,14758,14,7374.077,
3383888,22:39:00,22:39:00,14759,15,8405.211,
3383888,22:41:00,22:41:00,14760,16,9669.782,
3383888,22:43:00,22:43:00,14761,17,10917.642,
3383888,22:45:00,22:45:00,10626,18,12324.895,
3383888,22:48:00,22:48:00,10625,19,14924.863,
3383888,22:50:00,22:50:00,16149,20,15884.644,
3383888,22:52:00,22:52:00,10624,21,17321.938,
3383888,22:56:00,22:56:00,10623,23,20083.707,
3383888,22:57:00,22:57:00,10622,24,20479.547,
3383888,22:59:00,22:59:00,13662,25,21502,
3383888,23:00:00,23:00:00,10620,26,22030.975,
3383888,23:02:00,23:02:00,10619,27,22534.846,
3383888,23:03:00,23:03:00,10618,28,23040.986,
3383888,23:04:00,23:04:00,10617,29,23815.072,
3383888,23:07:00,23:07:00,10616,30,25344.268,
3383888,23:10:00,23:10:00,10599,31,27640.328,
3383888,23:12:00,23:12:00,10600,32,28942.67,
3383888,23:15:00,23:15:00,10601,34,31672.285,
3383888,23:20:00,23:20:00,10602,35,36434.613,
3383890,22:48:00,22:48:00,14753,9,0,
3383890,22:51:00,22:51:00,14754,10,2077.0444,
3383890,22:52:00,22:52:00,14755,11,2825.0408,
3383890,22:54:00,22:54:00,14756,12,4598.22,
3383890,22:56:00,22:56:00,14757,13,5479.843,
3383890,22:58:00,22:58:00,14758,14,7374.077,
3383890,22:59:00,22:59:00,14759,15,8405.211,
3383890,23:01:00,23:01:00,14760,16,9669.782,
3383890,23:03:00,23:03:00,14761,17,10917.642,
3383890,23:05:00,23:05:00,10626,18,12324.895,
3383890,23:08:00,23:08:00,10625,19,14924.863,
3383890,23:10:00,23:10:00,16149,20,15884.644,
3383890,23:12:00,23:12:00,10624,21,17321.938,
3383890,23:16:00,23:16:00,10623,23,20083.707,
3383890,23:17:00,23:17:00,10622,24,20479.547,
3383890,23:19:00,23:19:00,13662,25,21502,
3383890,23:20:00,23:20:00,10620,26,22030.975,
3383890,23:22:00,23:22:00,10619,27,22534.846,
3383890,23:23:00,23:23:00,10618,28,23040.986,
3383890,23:24:00,23:24:00,10617,29,23815.072,
3383890,23:27:00,23:27:00,10616,30,25344.268,
3383890,23:30:00,23:30:00,10599,31,27640.328,
3383890,23:32:00,23:32:00,10600,32,28942.67,
3383890,23:35:00,23:35:00,10601,34,31672.285,
3383890,23:40:00,23:40:00,10602,35,36434.613,
3384038,05:08:00,05:08:00,14753,9,0,
3384038,05:11:00,05:11:00,14754,10,2077.0444,
3384038,05:12:00,05:12:00,14755,11,2825.0408,
3384038,05:14:00,05:14:00,14756,12,4598.22,
3384038,05:16:00,05:16:00,14757,13,5479.843,
3384038,05:18:00,05:18:00,14758,14,7374.077,
3384038,05:19:00,05:19:00,14759,15,8405.211,
3384038,05:21:00,05:21:00,14760,16,9669.782,
3384038,05:23:00,05:23:00,14761,17,10917.642,
3384038,05:25:00,05:25:00,10626,18,12324.895,
3384038,05:28:00,05:28:00,10625,19,14924.863,
3384038,05:30:00,05:30:00,16149,20,15884.644,
3384038,05:32:00,05:32:00,10624,21,17321.938,
3384038,05:36:00,05:36:00,10623,23,20083.707,
3384038,05:37:00,05:37:00,10622,24,20479.547,
3384038,05:39:00,05:39:00,13662,25,21502,
3384038,05:40:00,05:40:00,10620,26,22030.975,
3384038,05:42:00,05:42:00,10619,27,22534.846,
3384038,05:43:00,05:43:00,10618,28,23040.986,
3384038,05:44:00,05:44:00,10617,29,23815.072,
3384038,05:47:00,05:47:00,10616,30,25344.268,
3384038,05:50:00,05:50:00,10599,31,27640.328,
3384038,05:52:00,05:52:00,10600,32,28942.67,
3384038,05:55:00,05:55:00,10601,34,31672.285,
3384038,06:00:00,06:00:00,10602,35,36434.613,
3384040,05:28:00,05:28:00,14753,9,0,
3384040,05:31:00,05:31:00,14754,10,2077.0444,
3384040,05:32:00,05:32:00,14755,11,2825.0408,
3384040,05:34:00,05:34:00,14756,12,4598.22,
3384040,05:36:00,05:36:00,14757,13,5479.843,
3384040,05:38:00,05:38:00,14758,14,7374.077,
3384040,05:39:00,05:39:00,14759,15,8405.211,
3384040,05:41:00,05:41:00,14760,16,9669.782,
3384040,05:43:00,05:43:00,14761,17,10917.642,
3384040,05:45:00,05:45:00,10626,18,12324.895,
3384040,05:48:00,05:48:00,10625,19,14924.863,
3384040,05:50:00,05:50:00,16149,20,15884.644,
3384040,05:52:00,05:52:00,10624,21,17321.938,
3384040,05:56:00,05:56:00,10623,23,20083.707,
3384040,05:57:00,05:57:00,10622,24,20479.547,
3384040,05:59:00,05:59:00,13662,25,21502,
3384040,06:00:00,06:00:00,10620,26,22030.975,
3384040,06:02:00,06:02:00,10619,27,22534.846,
3384040,06:03:00,06:03:00,10618,28,23040.986,
3384040,06:04:00,06:04:00,10617,29,23815.072,
3384040,06:07:00,06:07:00,10616,30,25344.268,
3384040,06:10:00,06:10:00,10599,31,27640.328,
3384040,06:12:00,06:12:00,10600,32,28942.67,
3384040,06:15:00,06:15:00,10601,34,31672.285,
3384040,06:20:00,06:20:00,10602,35,36434.613,
3384042,05:48:00,05:48:00,14753,9,0,
3384042,05:51:00,05:51:00,14754,10,2077.0444,
3384042,05:52:00,05:52:00,14755,11,2825.0408,
3384042,05:54:00,05:54:00,14756,12,4598.22,
3384042,05:56:00,05:56:00,14757,13,5479.843,
3384042,05:58:00,05:58:00,14758,14,7374.077,
3384042,05:59:00,05:59:00,14759,15,8405.211,
3384042,06:01:00,06:01:00,14760,16,9669.782,
3384042,06:03:00,06:03:00,14761,17,10917.642,
3384042,06:05:00,06:05:00,10626,18,12324.895,
3384042,06:08:00,06:08:00,10625,19,14924.863,
3384042,06:10:00,06:10:00,16149,20,15884.644,
3384042,06:12:00,06:12:00,10624,21,17321.938,
3384042,06:16:00,06:16:00,10623,23,20083.707,
3384042,06:17:00,06:17:00,10622,24,20479.547,
3384042,06:19:00,06:19:00,13662,25,21502,
3384042,06:20:00,06:20:00,10620,26,22030.975,
3384042,06:22:00,06:22:00,10619,27,22534.846,
3384042,06:23:00,06:23:00,10618,28,23040.986,
3384042,06:24:00,06:24:00,10617,29,23815.072,
3384042,06:27:00,06:27:00,10616,30,25344.268,
3384042,06:30:00,06:30:00,10599,31,27640.328,
3384042,06:32:00,06:32:00,10600,32,28942.67,
3384042,06:35:00,06:35:00,10601,34,31672.285,
3384042,06:40:00,06:40:00,10602,35,36434.613,
3384044,06:08:00,06:08:00,14753,9,0,
3384044,06:11:00,06:11:00,14754,10,2077.0444,
3384044,06:12:00,06:12:00,14755,11,2825.0408,
3384044,06:14:00,06:14:00,14756,12,4598.22,
3384044,06:16:00,06:16:00,14757,13,5479.843,
3384044,06:18:00,06:18:00,14758,14,7374.077,
3384044,06:19:00,06:19:00,14759,15,8405.211,
3384044,06:21:00,06:21:00,14760,16,9669.782,
3384044,06:23:00,06:23:00,14761,17,10917.642,
3384044,06:25:00,06:25:00,10626,18,12324.895,
3384044,06:28:00,06:28:00,10625,19,14924.863,
3384044,06:30:00,06:30:00,16149,20,15884.644,
3384044,06:32:00,06:32:00,10624,21,17321.938,
3384044,06:36:00,06:36:00,10623,23,20083.707,
3384044,06:37:00,06:37:00,10622,24,20479.547,
3384044,06:39:00,06:39:00,13662,25,21502,
3384044,06:40:00,06:40:00,10620,26,22030.975,
3384044,06:42:00,06:42:00,10619,27,22534.846,
3384044,06:43:00,06:43:00,10618,28,23040.986,
3384044,06:44:00,06:44:00,10617,29,23815.072,
3384044,06:47:00,06:47:00,10616,30,25344.268,
3384044,06:50:00,06:50:00,10599,31,27640.328,
3384044,06:52:00,06:52:00,10600,32,28942.67,
3384044,06:55:00,06:55:00,10601,34,31672.285,
3384044,07:00:00,07:00:00,10602,35,36434.613,
3384046,06:28:00,06:28:00,14753,9,0,
3384046,06:31:00,06:31:00,14754,10,2077.0444,
3384046,06:32:00,06:32:00,14755,11,2825.0408,
3384046,06:34:00,06:34:00,14756,12,4598.22,
3384046,06:36:00,06:36:00,14757,13,5479.843,
3384046,06:38:00,06:38:00,14758,14,7374.077,
3384046,06:39:00,06:39:00,14759,15,8405.211,
3384046,06:41:00,06:41:00,14760,16,9669.782,
3384046,06:43:00,06:43:00,14761,17,10917.642,
3384046,06:45:00,06:45:00,10626,18,12324.895,
3384046,06:48:00,06:48:00,10625,19,14924.863,
3384046,06:50:00,06:50:00,16149,20,15884.644,
3384046,06:52:00,06:52:00,10624,21,17321.938,
3384046,06:56:00,06:56:00,10623,23,20083.707,
3384046,06:57:00,06:57:00,10622,24,20479.547,
3384046,06:59:00,06:59:00,13662,25,21502,
3384046,07:00:00,07:00:00,10620,26,22030.975,
3384046,07:02:00,07:02:00,10619,27,22534.846,
3384046,07:03:00,07:03:00,10618,28,23040.986,
3384046,07:04:00,07:04:00,10617,29,23815.072,
3384046,07:07:00,07:07:00,10616,30,25344.268,
3384046,07:10:00,07:10:00,10599,31,27640.328,
3384046,07:12:00,07:12:00,10600,32,28942.67,
3384046,07:15:00,07:15:00,10601,34,31672.285,
3384046,07:20:00,07:20:00,10602,35,36434.613,
3384048,06:48:00,06:48:00,14753,9,0,
3384048,06:51:00,06:51:00,14754,10,2077.0444,
3384048,06:52:00,06:52:00,14755,11,2825.0408,
3384048,06:54:00,06:54:00,14756,12,4598.22,
3384048,06:56:00,06:56:00,14757,13,5479.843,
3384048,06:58:00,06:58:00,14758,14,7374.077,
3384048,06:59:00,06:59:00,14759,15,8405.211,
3384048,07:01:00,07:01:00,14760,16,9669.782,
3384048,07:03:00,07:03:00,14761,17,10917.642,
3384048,07:05:00,07:05:00,10626,18,12324.895,
3384048,07:08:00,07:08:00,10625,19,14924.863,
3384048,07:10:00,07:10:00,16149,20,15884.644,
3384048,07:12:00,07:12:00,10624,21,17321.938,
3384048,07:16:00,07:16:00,10623,23,20083.707,
3384048,07:17:00,07:17:00,10622,24,20479.547,
3384048,07:19:00,07:19:00,13662,25,21502,
3384048,07:20:00,07:20:00,10620,26,22030.975,
3384048,07:22:00,07:22:00,10619,27,22534.846,
3384048,07:23:00,07:23:00,10618,28,23040.986,
3384048,07:24:00,07:24:00,10617,29,23815.072,
3384048,07:27:00,07:27:00,10616,30,25344.268,
3384048,07:30:00,07:30:00,10599,31,27640.328,
3384048,07:32:00,07:32:00,10600,32,28942.67,
3384048,07:35:00,07:35:00,10601,34,31672.285,
3384048,07:40:00,07:40:00,10602,35,36434.613,
3384050,07:08:00,07:08:00,14753,9,0,
3384050,07:11:00,07:11:00,14754,10,2077.0444,
3384050,07:12:00,07:12:00,14755,11,2825.0408,
3384050,07:14:00,07:14:00,14756,12,4598.22,
3384050,07:16:00,07:16:00,14757,13,5479.843,
3384050,07:18:00,07:18:00,14758,14,7374.077,
3384050,07:19:00,07:19:00,14759,15,8405.211,
3384050,07:21:00,07:21:00,14760,16,9669.782,
3384050,07:23:00,07:23:00,14761,17,10917.642,
3384050,07:25:00,07:25:00,10626,18,12324.895,
3384050,07:28:00,07:28:00,10625,19,14924.863,
3384050,07:30:00,07:30:00,16149,20,15884.644,
3384050,07:32:00,07:32:00,10624,21,17321.938,
3384050,07:36:00,07:36:00,10623,23,20083.707,
3384050,07:37:00,07:37:00,10622,24,20479.547,
3384050,07:39:00,07:39:00,13662,25,21502,
3384050,07:40:00,07:40:00,10620,26,22030.975,
3384050,07:42:00,07:42:00,10619,27,22534.846,
3384050,07:43:00,07:43:00,10618,28,23040.986,
3384050,07:44:00,07:44:00,10617,29,23815.072,
3384050,07:47:00,07:47:00,10616,30,25344.268,
3384050,07:50:00,07:50:00,10599,31,27640.328,
3384050,07:52:00,07:52:00,10600,32,28942.67,
3384050,07:55:00,07:55:00,10601,34,31672.285,
3384050,08:00:00,08:00:00,10602,35,36434.613,
3384052,07:28:00,07:28:00,14753,9,0,
3384052,07:31:00,07:31:00,14754,10,2077.0444,
3384052,07:32:00,07:32:00,14755,11,2825.0408,
3384052,07:34:00,07:34:00,14756,12,4598.22,
3384052,07:36:00,07:36:00,14757,13,5479.843,
3384052,07:38:00,07:38:00,14758,14,7374.077,
3384052,07:39:00,07:39:00,14759,15,8405.211,
3384052,07:41:00,07:41:00,14760,16,9669.782,
3384052,07:43:00,07:43:00,14761,17,10917.642,
3384052,07:45:00,07:45:00,10626,18,12324.895,
3384052,07:48:00,07:48:00,10625,19,14924.863,
3384052,07:50:00,07:50:00,16149,20,15884.644,
3384052,07:52:00,07:52:00,10624,21,17321.938,
3384052,07:56:00,07:56:00,10623,23,20083.707,
3384052,07:57:00,07:57:00,10622,24,20479.547,
3384052,07:59:00,07:59:00,13662,25,21502,
3384052,08:00:00,08:00:00,10620,26,22030.975,
3384052,08:02:00,08:02:00,10619,27,22534.846,
3384052,08:03:00,08:03:00,10618,28,23040.986,
3384052,08:04:00,08:04:00,10617,29,23815.072,
3384052,08:07:00,08:07:00,10616,30,25344.268,
3384052,08:10:00,08:10:00,10599,31,27640.328,
3384052,08:12:00,08:12:00,10600,32,28942.67,
3384052,08:15:00,08:15:00,10601,34,31672.285,
3384052,08:20:00,08:20:00,10602,35,36434.613,
3384054,07:48:00,07:48:00,14753,9,0,
3384054,07:51:00,07:51:00,14754,10,2077.0444,
3384054,07:52:00,07:52:00,14755,11,2825.0408,
3384054,07:54:00,07:54:00,14756,12,4598.22,
3384054,07:56:00,07:56:00,14757,13,5479.843,
3384054,07:58:00,07:58:00,14758,14,7374.077,
3384054,07:59:00,07:59:00,14759,15,8405.211,
3384054,08:01:00,08:01:00,14760,16,9669.782,
3384054,08:03:00,08:03:00,14761,17,10917.642,
3384054,08:05:00,08:05:00,10626,18,12324.895,
3384054,08:08:00,08:08:00,10625,19,14924.863,
3384054,08:10:00,08:10:00,16149,20,15884.644,
3384054,08:12:00,08:12:00,10624,21,17321.938,
3384054,08:16:00,08:16:00,10623,23,20083.707,
3384054,08:17:00,08:17:00,10622,24,20479.547,
3384054,08:19:00,08:19:00,13662,25,21502,
3384054,08:20:00,08:20:00,10620,26,22030.975,
3384054,08:22:00,08:22:00,10619,27,22534.846,
3384054,08:23:00,08:23:00,10618,28,23040.986,
3384054,08:24:00,08:24:00,10617,29,23815.072,
3384054,08:27:00,08:27:00,10616,30,25344.268,
3384054,08:30:00,08:30:00,10599,31,27640.328,
3384054,08:32:00,08:32:00,10600,32,28942.67,
3384054,08:35:00,08:35:00,10601,34,31672.285,
3384054,08:40:00,08:40:00,10602,35,36434.613,
3384056,08:08:00,08:08:00,14753,9,0,
3384056,08:11:00,08:11:00,14754,10,2077.0444,
3384056,08:12:00,08:12:00,14755,11,2825.0408,
3384056,08:14:00,08:14:00,14756,12,4598.22,
3384056,08:16:00,08:16:00,14757,13,5479.843,
3384056,08:18:00,08:18:00,14758,14,7374.077,
3384056,08:19:00,08:19:00,14759,15,8405.211,
3384056,08:21:00,08:21:00,14760,16,9669.782,
3384056,08:23:00,08:23:00,14761,17,10917.642,
3384056,08:25:00,08:25:00,10626,18,12324.895,
3384056,08:28:00,08:28:00,10625,19,14924.863,
3384056,08:30:00,08:30:00,16149,20,15884.644,
3384056,08:32:00,08:32:00,10624,21,17321.938,
3384056,08:36:00,08:36:00,10623,23,20083.707,
3384056,08:37:00,08:37:00,10622,24,20479.547,
3384056,08:39:00,08:39:00,13662,25,21502,
3384056,08:40:00,08:40:00,10620,26,22030.975,
3384056,08:42:00,08:42:00,10619,27,22534.846,
3384056,08:43:00,08:43:00,10618,28,23040.986,
3384056,08:44:00,08:44:00,10617,29,23815.072,
3384056,08:47:00,08:47:00,10616,30,25344.268,
3384056,08:50:00,08:50:00,10599,31,27640.328,
3384056,08:52:00,08:52:00,10600,32,28942.67,
3384056,08:55:00,08:55:00,10601,34,31672.285,
3384056,09:00:00,09:00:00,10602,35,36434.613,
3384058,08:28:00,08:28:00,14753,9,0,
3384058,08:31:00,08:31:00,14754,10,2077.0444,
3384058,08:32:00,08:32:00,14755,11,2825.0408,
3384058,08:34:00,08:34:00,14756,12,4598.22,
3384058,08:36:00,08:36:00,14757,13,5479.843,
3384058,08:38:00,08:38:00,14758,14,7374.077,
3384058,08:39:00,08:39:00,14759,15,8405.211,
3384058,08:41:00,08:41:00,14760,16,9669.782,
3384058,08:43:00,08:43:00,14761,17,10917.642,
3384058,08:45:00,08:45:00,10626,18,12324.895,
3384058,08:48:00,08:48:00,10625,19,14924.863,
3384058,08:50:00,08:50:00,16149,20,15884.644,
3384058,08:52:00,08:52:00,10624,21,17321.938,
3384058,08:56:00,08:56:00,10623,23,20083.707,
3384058,08:57:00,08:57:00,10622,24,20479.547,
3384058,08:59:00,08:59:00,13662,25,21502,
3384058,09:00:00,09:00:00,10620,26,22030.975,
3384058,09:02:00,09:02:00,10619,27,22534.846,
3384058,09:03:00,09:03:00,10618,28,23040.986,
3384058,09:04:00,09:04:00,10617,29,23815.072,
3384058,09:07:00,09:07:00,10616,30,25344.268,
3384058,09:10:00,09:10:00,10599,31,27640.328,
3384058,09:12:00,09:12:00,10600,32,28942.67,
3384058,09:15:00,09:15:00,10601,34,31672.285,
3384058,09:20:00,09:20:00,10602,35,36434.613,
3384060,08:48:00,08:48:00,14753,9,0,
3384060,08:51:00,08:51:00,14754,10,2077.0444,
3384060,08:52:00,08:52:00,14755,11,2825.0408,
3384060,08:54:00,08:54:00,14756,12,4598.22,
3384060,08:56:00,08:56:00,14757,13,5479.843,
3384060,08:58:00,08:58:00,14758,14,7374.077,
3384060,08:59:00,08:59:00,14759,15,8405.211,
3384060,09:01:00,09:01:00,14760,16,9669.782,
3384060,09:03:00,09:03:00,14761,17,10917.642,
3384060,09:05:00,09:05:00,10626,18,12324.895,
3384060,09:08:00,09:08:00,10625,19,14924.863,
3384060,09:10:00,09:10:00,16149,20,15884.644,
3384060,09:12:00,09:12:00,10624,21,17321.938,
3384060,09:16:00,09:16:00,10623,23,20083.707,
3384060,09:17:00,09:17:00,10622,24,20479.547,
3384060,09:19:00,09:19:00,13662,25,21502,
3384060,09:20:00,09:20:00,10620,26,22030.975,
3384060,09:22:00,09:22:00,10619,27,22534.846,
3384060,09:23:00,09:23:00,10618,28,23040.986,
3384060,09:24:00,09:24:00,10617,29,23815.072,
3384060,09:27:00,09:27:00,10616,30,25344.268,
3384060,09:30:00,09:30:00,10599,31,27640.328,
3384060,09:32:00,09:32:00,10600,32,28942.67,
3384060,09:35:00,09:35:00,10601,34,31672.285,
3384060,09:40:00,09:40:00,10602,35,36434.613,
3384062,09:08:00,09:08:00,14753,9,0,
3384062,09:11:00,09:11:00,14754,10,2077.0444,
3384062,09:12:00,09:12:00,14755,11,2825.0408,
3384062,09:14:00,09:14:00,14756,12,4598.22,
3384062,09:16:00,09:16:00,14757,13,5479.843,
3384062,09:18:00,09:18:00,14758,14,7374.077,
3384062,09:19:00,09:19:00,14759,15,8405.211,
3384062,09:21:00,09:21:00,14760,16,9669.782,
3384062,09:23:00,09:23:00,14761,17,10917.642,
3384062,09:25:00,09:25:00,10626,18,12324.895,
3384062,09:28:00,09:28:00,10625,19,14924.863,
3384062,09:30:00,09:30:00,16149,20,15884.644,
3384062,09:32:00,09:32:00,10624,21,17321.938,
3384062,09:36:00,09:36:00,10623,23,20083.707,
3384062,09:37:00,09:37:00,10622,24,20479.547,
3384062,09:39:00,09:39:00,13662,25,21502,
3384062,09:40:00,09:40:00,10620,26,22030.975,
3384062,09:42:00,09:42:00,10619,27,22534.846,
3384062,09:43:00,09:43:00,10618,28,23040.986,
3384062,09:44:00,09:44:00,10617,29,23815.072,
3384062,09:47:00,09:47:00,10616,30,25344.268,
3384062,09:50:00,09:50:00,10599,31,27640.328,
3384062,09:52:00,09:52:00,10600,32,28942.67,
3384062,09:55:00,09:55:00,10601,34,31672.285,
3384062,10:00:00,10:00:00,10602,35,36434.613,
3384064,09:28:00,09:28:00,14753,9,0,
3384064,09:31:00,09:31:00,14754,10,2077.0444,
3384064,09:32:00,09:32:00,14755,11,2825.0408,
3384064,09:34:00,09:34:00,14756,12,4598.22,
3384064,09:36:00,09:36:00,14757,13,5479.843,
3384064,09:38:00,09:38:00,14758,14,7374.077,
3384064,09:39:00,09:39:00,14759,15,8405.211,
3384064,09:41:00,09:41:00,14760,16,9669.782,
3384064,09:43:00,09:43:00,14761,17,10917.642,
3384064,09:45:00,09:45:00,10626,18,12324.895,
3384064,09:48:00,09:48:00,10625,19,14924.863,
3384064,09:50:00,09:50:00,16149,20,15884.644,
3384064,09:52:00,09:52:00,10624,21,17321.938,
3384064,09:56:00,09:56:00,10623,23,20083.707,
3384064,09:57:00,09:57:00,10622,24,20479.547,
3384064,09:59:00,09:59:00,13662,25,21502,
3384064,10:00:00,10:00:00,10620,26,22030.975,
3384064,10:02:00,10:02:00,10619,27,22534.846,
3384064,10:03:00,10:03:00,10618,28,23040.986,
3384064,10:04:00,10:04:00,10617,29,23815.072,
3384064,10:07:00,10:07:00,10616,30,25344.268,
3384064,10:10:00,10:10:00,10599,31,27640.328,
3384064,10:12:00,10:12:00,10600,32,28942.67,
3384064,10:15:00,10:15:00,10601,34,31672.285,
3384064,10:20:00,10:20:00,10602,35,36434.613,
3384066,09:48:00,09:48:00,14753,9,0,
3384066,09:51:00,09:51:00,14754,10,2077.0444,
3384066,09:52:00,09:52:00,14755,11,2825.0408,
3384066,09:54:00,09:54:00,14756,12,4598.22,
3384066,09:56:00,09:56:00,14757,13,5479.843,
3384066,09:58:00,09:58:00,14758,14,7374.077,
3384066,09:59:00,09:59:00,14759,15,8405.211,
3384066,10:01:00,10:01:00,14760,16,9669.782,
3384066,10:03:00,10:03:00,14761,17,10917.642,
3384066,10:05:00,10:05:00,10626,18,12324.895,
3384066,10:08:00,10:08:00,10625,19,14924.863,
3384066,10:10:00,10:10:00,16149,20,15884.644,
3384066,10:12:00,10:12:00,10624,21,17321.938,
3384066,10:16:00,10:16:00,10623,23,20083.707,
3384066,10:17:00,10:17:00,10622,24,20479.547,
3384066,10:19:00,10:19:00,13662,25,21502,
3384066,10:20:00,10:20:00,10620,26,22030.975,
3384066,10:22:00,10:22:00,10619,27,22534.846,
3384066,10:23:00,10:23:00,10618,28,23040.986,
3384066,10:24:00,10:24:00,10617,29,23815.072,
3384066,10:27:00,10:27:00,10616,30,25344.268,
3384066,10:30:00,10:30:00,10599,31,27640.328,
3384066,10:32:00,10:32:00,10600,32,28942.67,
3384066,10:35:00,10:35:00,10601,34,31672.285,
3384066,10:40:00,10:40:00,10602,35,36434.613,
3384068,10:08:00,10:08:00,14753,9,0,
3384068,10:11:00,10:11:00,14754,10,2077.0444,
3384068,10:12:00,10:12:00,14755,11,2825.0408,
3384068,10:14:00,10:14:00,14756,12,4598.22,
3384068,10:16:00,10:16:00,14757,13,5479.843,
3384068,10:18:00,10:18:00,14758,14,7374.077,
3384068,10:19:00,10:19:00,14759,15,8405.211,
3384068,10:21:00,10:21:00,14760,16,9669.782,
3384068,10:23:00,10:23:00,14761,17,10917.642,
3384068,10:25:00,10:25:00,10626,18,12324.895,
3384068,10:28:00,10:28:00,10625,19,14924.863,
3384068,10:30:00,10:30:00,16149,20,15884.644,
3384068,10:32:00,10:32:00,10624,21,17321.938,
3384068,10:36:00,10:36:00,10623,23,20083.707,
3384068,10:37:00,10:37:00,10622,24,20479.547,
3384068,10:39:00,10:39:00,13662,25,21502,
3384068,10:40:00,10:40:00,10620,26,22030.975,
3384068,10:42:00,10:42:00,10619,27,22534.846,
3384068,10:43:00,10:43:00,10618,28,23040.986,
3384068,10:44:00,10:44:00,10617,29,23815.072,
3384068,10:47:00,10:47:00,10616,30,25344.268,
3384068,10:50:00,10:50:00,10599,31,27640.328,
3384068,10:52:00,10:52:00,10600,32,28942.67,
3384068,10:55:00,10:55:00,10601,34,31672.285,
3384068,11:00:00,11:00:00,10602,35,36434.613,
3384070,10:28:00,10:28:00,14753,9,0,
3384070,10:31:00,10:31:00,14754,10,2077.0444,
3384070,10:32:00,10:32:00,14755,11,2825.0408,
3384070,10:34:00,10:34:00,14756,12,4598.22,
3384070,10:36:00,10:36:00,14757,13,5479.843,
3384070,10:38:00,10:38:00,14758,14,7374.077,
3384070,10:39:00,10:39:00,14759,15,8405.211,
3384070,10:41:00,10:41:00,14760,16,9669.782,
3384070,10:43:00,10:43:00,14761,17,10917.642,
3384070,10:45:00,10:45:00,10626,18,12324.895,
3384070,10:48:00,10:48:00,10625,19,14924.863,
3384070,10:50:00,10:50:00,16149,20,15884.644,
3384070,10:52:00,10:52:00,10624,21,17321.938,
3384070,10:56:00,10:56:00,10623,23,20083.707,
3384070,10:57:00,10:57:00,10622,24,20479.547,
3384070,10:59:00,10:59:00,13662,25,21502,
3384070,11:00:00,11:00:00,10620,26,22030.975,
3384070,11:02:00,11:02:00,10619,27,22534.846,
3384070,11:03:00,11:03:00,10618,28,23040.986,
3384070,11:04:00,11:04:00,10617,29,23815.072,
3384070,11:07:00,11:07:00,10616,30,25344.268,
3384070,11:10:00,11:10:00,10599,31,27640.328,
3384070,11:12:00,11:12:00,10600,32,28942.67,
3384070,11:15:00,11:15:00,10601,34,31672.285,
3384070,11:20:00,11:20:00,10602,35,36434.613,
3384072,10:48:00,10:48:00,14753,9,0,
3384072,10:51:00,10:51:00,14754,10,2077.0444,
3384072,10:52:00,10:52:00,14755,11,2825.0408,
3384072,10:54:00,10:54:00,14756,12,4598.22,
3384072,10:56:00,10:56:00,14757,13,5479.843,
3384072,10:58:00,10:58:00,14758,14,7374.077,
3384072,10:59:00,10:59:00,14759,15,8405.211,
3384072,11:01:00,11:01:00,14760,16,9669.782,
3384072,11:03:00,11:03:00,14761,17,10917.642,
3384072,11:05:00,11:05:00,10626,18,12324.895,
3384072,11:08:00,11:08:00,10625,19,14924.863,
3384072,11:10:00,11:10:00,16149,20,15884.644,
3384072,11:12:00,11:12:00,10624,21,17321.938,
3384072,11:16:00,11:16:00,10623,23,20083.707,
3384072,11:17:00,11:17:00,10622,24,20479.547,
3384072,11:19:00,11:19:00,13662,25,21502,
3384072,11:20:00,11:20:00,10620,26,22030.975,
3384072,11:22:00,11:22:00,10619,27,22534.846,
3384072,11:23:00,11:23:00,10618,28,23040.986,
3384072,11:24:00,11:24:00,10617,29,23815.072,
3384072,11:27:00,11:27:00,10616,30,25344.268,
3384072,11:30:00,11:30:00,10599,31,27640.328,
3384072,11:32:00,11:32:00,10600,32,28942.67,
3384072,11:35:00,11:35:00,10601,34,31672.285,
3384072,11:40:00,11:40:00,10602,35,36434.613,
3384074,11:08:00,11:08:00,14753,9,0,
3384074,11:11:00,11:11:00,14754,10,2077.0444,
3384074,11:12:00,11:12:00,14755,11,2825.0408,
3384074,11:14:00,11:14:00,14756,12,4598.22,
3384074,11:16:00,11:16:00,14757,13,5479.843,
3384074,11:18:00,11:18:00,14758,14,7374.077,
3384074,11:19:00,11:19:00,14759,15,8405.211,
3384074,11:21:00,11:21:00,14760,16,9669.782,
3384074,11:23:00,11:23:00,14761,17,10917.642,
3384074,11:25:00,11:25:00,10626,18,12324.895,
3384074,11:28:00,11:28:00,10625,19,14924.863,
3384074,11:30:00,11:30:00,16149,20,15884.644,
3384074,11:32:00,11:32:00,10624,21,17321.938,
3384074,11:36:00,11:36:00,10623,23,20083.707,
3384074,11:37:00,11:37:00,10622,24,20479.547,
3384074,11:39:00,11:39:00,13662,25,21502,
3384074,11:40:00,11:40:00,10620,26,22030.975,
3384074,11:42:00,11:42:00,10619,27,22534.846,
3384074,11:43:00,11:43:00,10618,28,23040.986,
3384074,11:44:00,11:44:00,10617,29,23815.072,
3384074,11:47:00,11:47:00,10616,30,25344.268,
3384074,11:50:00,11:50:00,10599,31,27640.328,
3384074,11:52:00,11:52:00,10600,32,28942.67,
3384074,11:55:00,11:55:00,10601,34,31672.285,
3384074,12:00:00,12:00:00,10602,35,36434.613,
3384076,11:28:00,11:28:00,14753,9,0,
3384076,11:31:00,11:31:00,14754,10,2077.0444,
3384076,11:32:00,11:32:00,14755,11,2825.0408,
3384076,11:34:00,11:34:00,14756,12,4598.22,
3384076,11:36:00,11:36:00,14757,13,5479.843,
3384076,11:38:00,11:38:00,14758,14,7374.077,
3384076,11:39:00,11:39:00,14759,15,8405.211,
3384076,11:41:00,11:41:00,14760,16,9669.782,
3384076,11:43:00,11:43:00,14761,17,10917.642,
3384076,11:45:00,11:45:00,10626,18,12324.895,
3384076,11:48:00,11:48:00,10625,19,14924.863,
3384076,11:50:00,11:50:00,16149,20,15884.644,
3384076,11:52:00,11:52:00,10624,21,17321.938,
3384076,11:56:00,11:56:00,10623,23,20083.707,
3384076,11:57:00,11:57:00,10622,24,20479.547,
3384076,11:59:00,11:59:00,13662,25,21502,
3384076,12:00:00,12:00:00,10620,26,22030.975,
3384076,12:02:00,12:02:00,10619,27,22534.846,
3384076,12:03:00,12:03:00,10618,28,23040.986,
3384076,12:04:00,12:04:00,10617,29,23815.072,
3384076,12:07:00,12:07:00,10616,30,25344.268,
3384076,12:10:00,12:10:00,10599,31,27640.328,
3384076,12:12:00,12:12:00,10600,32,28942.67,
3384076,12:15:00,12:15:00,10601,34,31672.285,
3384076,12:20:00,12:20:00,10602,35,36434.613,
3384078,11:48:00,11:48:00,14753,9,0,
3384078,11:51:00,11:51:00,14754,10,2077.0444,
3384078,11:52:00,11:52:00,14755,11,2825.0408,
3384078,11:54:00,11:54:00,14756,12,4598.22,
3384078,11:56:00,11:56:00,14757,13,5479.843,
3384078,11:58:00,11:58:00,14758,14,7374.077,
3384078,11:59:00,11:59:00,14759,15,8405.211,
3384078,12:01:00,12:01:00,14760,16,9669.782,
3384078,12:03:00,12:03:00,14761,17,10917.642,
3384078,12:05:00,12:05:00,10626,18,12324.895,
3384078,12:08:00,12:08:00,10625,19,14924.863,
3384078,12:10:00,12:10:00,16149,20,15884.644,
3384078,12:12:00,12:12:00,10624,21,17321.938,
3384078,12:16:00,12:16:00,10623,23,20083.707,
3384078,12:17:00,12:17:00,10622,24,20479.547,
3384078,12:19:00,12:19:00,13662,25,21502,
3384078,12:20:00,12:20:00,10620,26,22030.975,
3384078,12:22:00,12:22:00,10619,27,22534.846,
3384078,12:23:00,12:23:00,10618,28,23040.986,
3384078,12:24:00,12:24:00,10617,29,23815.072,
3384078,12:27:00,12:27:00,10616,30,25344.268,
3384078,12:30:00,12:30:00,10599,31,27640.328,
3384078,12:32:00,12:32:00,10600,32,28942.67,
3384078,12:35:00,12:35:00,10601,34,31672.285,
3384078,12:40:00,12:40:00,10602,35,36434.613,
3384080,12:08:00,12:08:00,14753,9,0,
3384080,12:11:00,12:11:00,14754,10,2077.0444,
3384080,12:12:00,12:12:00,14755,11,2825.0408,
3384080,12:14:00,12:14:00,14756,12,4598.22,
3384080,12:16:00,12:16:00,14757,13,5479.843,
3384080,12:18:00,12:18:00,14758,14,7374.077,
3384080,12:19:00,12:19:00,14759,15,8405.211,
3384080,12:21:00,12:21:00,14760,16,9669.782,
3384080,12:23:00,12:23:00,14761,17,10917.642,
3384080,12:25:00,12:25:00,10626,18,12324.895,
3384080,12:28:00,12:28:00,10625,19,14924.863,
3384080,12:30:00,12:30:00,16149,20,15884.644,
3384080,12:32:00,12:32:00,10624,21,17321.938,
3384080,12:36:00,12:36:00,10623,23,20083.707,
3384080,12:37:00,12:37:00,10622,24,20479.547,
3384080,12:39:00,12:39:00,13662,25,21502,
3384080,12:40:00,12:40:00,10620,26,22030.975,
3384080,12:42:00,12:42:00,10619,27,22534.846,
3384080,12:43:00,12:43:00,10618,28,23040.986,
3384080,12:44:00,12:44:00,10617,29,23815.072,
3384080,12:47:00,12:47:00,10616,30,25344.268,
3384080,12:50:00,12:50:00,10599,31,27640.328,
3384080,12:52:00,12:52:00,10600,32,28942.67,
3384080,12:55:00,12:55:00,10601,34,31672.285,
3384080,13:00:00,13:00:00,10602,35,36434.613,
3384082,12:28:00,12:28:00,14753,9,0,
3384082,12:31:00,12:31:00,14754,10,2077.0444,
3384082,12:32:00,12:32:00,14755,11,2825.0408,
3384082,12:34:00,12:34:00,14756,12,4598.22,
3384082,12:36:00,12:36:00,14757,13,5479.843,
3384082,12:38:00,12:38:00,14758,14,7374.077,
3384082,12:39:00,12:39:00,14759,15,8405.211,
3384082,12:41:00,12:41:00,14760,16,9669.782,
3384082,12:43:00,12:43:00,14761,17,10917.642,
3384082,12:45:00,12:45:00,10626,18,12324.895,
3384082,12:48:00,12:48:00,10625,19,14924.863,
3384082,12:50:00,12:50:00,16149,20,15884.644,
3384082,12:52:00,12:52:00,10624,21,17321.938,
3384082,12:56:00,12:56:00,10623,23,20083.707,
3384082,12:57:00,12:57:00,10622,24,20479.547,
3384082,12:59:00,12:59:00,13662,25,21502,
3384082,13:00:00,13:00:00,10620,26,22030.975,
3384082,13:02:00,13:02:00,10619,27,22534.846,
3384082,13:03:00,13:03:00,10618,28,23040.986,
3384082,13:04:00,13:04:00,10617,29,23815.072,
3384082,13:07:00,13:07:00,10616,30,25344.268,
3384082,13:10:00,13:10:00,10599,31,27640.328,
3384082,13:12:00,13:12:00,10600,32,28942.67,
3384082,13:15:00,13:15:00,10601,34,31672.285,
3384082,13:20:00,13:20:00,10602,35,36434.613,
3384084,12:48:00,12:48:00,14753,9,0,
3384084,12:51:00,12:51:00,14754,10,2077.0444,
3384084,12:52:00,12:52:00,14755,11,2825.0408,
3384084,12:54:00,12:54:00,14756,12,4598.22,
3384084,12:56:00,12:56:00,14757,13,5479.843,
3384084,12:58:00,12:58:00,14758,14,7374.077,
3384084,12:59:00,12:59:00,14759,15,8405.211,
3384084,13:01:00,13:01:00,14760,16,9669.782,
3384084,13:03:00,13:03:00,14761,17,10917.642,
3384084,13:05:00,13:05:00,10626,18,12324.895,
3384084,13:08:00,13:08:00,10625,19,14924.863,
3384084,13:10:00,13:10:00,16149,20,15884.644,
3384084,13:12:00,13:12:00,10624,21,17321.938,
3384084,13:16:00,13:16:00,10623,23,20083.707,
3384084,13:17:00,13:17:00,10622,24,20479.547,
3384084,13:19:00,13:19:00,13662,25,21502,
3384084,13:20:00,13:20:00,10620,26,22030.975,
3384084,13:22:00,13:22:00,10619,27,22534.846,
3384084,13:23:00,13:23:00,10618,28,23040.986,
3384084,13:24:00,13:24:00,10617,29,23815.072,
3384084,13:27:00,13:27:00,10616,30,25344.268,
3384084,13:30:00,13:30:00,10599,31,27640.328,
3384084,13:32:00,13:32:00,10600,32,28942.67,
3384084,13:35:00,13:35:00,10601,34,31672.285,
3384084,13:40:00,13:40:00,10602,35,36434.613,
3384086,13:08:00,13:08:00,14753,9,0,
3384086,13:11:00,13:11:00,14754,10,2077.0444,
3384086,13:12:00,13:12:00,14755,11,2825.0408,
3384086,13:14:00,13:14:00,14756,12,4598.22,
3384086,13:16:00,13:16:00,14757,13,5479.843,
3384086,13:18:00,13:18:00,14758,14,7374.077,
3384086,13:19:00,13:19:00,14759,15,8405.211,
3384086,13:21:00,13:21:00,14760,16,9669.782,
3384086,13:23:00,13:23:00,14761,17,10917.642,
3384086,13:25:00,13:25:00,10626,18,12324.895,
3384086,13:28:00,13:28:00,10625,19,14924.863,
3384086,13:30:00,13:30:00,16149,20,15884.644,
3384086,13:32:00,13:32:00,10624,21,17321.938,
3384086,13:36:00,13:36:00,10623,23,20083.707,
3384086,13:37:00,13:37:00,10622,24,20479.547,
3384086,13:39:00,13:39:00,13662,25,21502,
3384086,13:40:00,13:40:00,10620,26,22030.975,
3384086,13:42:00,13:42:00,10619,27,22534.846,
3384086,13:43:00,13:43:00,10618,28,23040.986,
3384086,13:44:00,13:44:00,10617,29,23815.072,
3384086,13:47:00,13:47:00,10616,30,25344.268,
3384086,13:50:00,13:50:00,10599,31,27640.328,
3384086,13:52:00,13:52:00,10600,32,28942.67,
3384086,13:55:00,13:55:00,10601,34,31672.285,
3384086,14:00:00,14:00:00,10602,35,36434.613,
3384088,13:28:00,13:28:00,14753,9,0,
3384088,13:31:00,13:31:00,14754,10,2077.0444,
3384088,13:32:00,13:32:00,14755,11,2825.0408,
3384088,13:34:00,13:34:00,14756,12,4598.22,
3384088,13:36:00,13:36:00,14757,13,5479.843,
3384088,13:38:00,13:38:00,14758,14,7374.077,
3384088,13:39:00,13:39:00,14759,15,8405.211,
3384088,13:41:00,13:41:00,14760,16,9669.782,
3384088,13:43:00,13:43:00,14761,17,10917.642,
3384088,13:45:00,13:45:00,10626,18,12324.895,
3384088,13:48:00,13:48:00,10625,19,14924.863,
3384088,13:50:00,13:50:00,16149,20,15884.644,
3384088,13:52:00,13:52:00,10624,21,17321.938,
3384088,13:56:00,13:56:00,10623,23,20083.707,
3384088,13:57:00,13:57:00,10622,24,20479.547,
3384088,13:59:00,13:59:00,13662,25,21502,
3384088,14:00:00,14:00:00,10620,26,22030.975,
3384088,14:02:00,14:02:00,10619,27,22534.846,
3384088,14:03:00,14:03:00,10618,28,23040.986,
3384088,14:04:00,14:04:00,10617,29,23815.072,
3384088,14:07:00,14:07:00,10616,30,25344.268,
3384088,14:10:00,14:10:00,10599,31,27640.328,
3384088,14:12:00,14:12:00,10600,32,28942.67,
3384088,14:15:00,14:15:00,10601,34,31672.285,
3384088,14:20:00,14:20:00,10602,35,36434.613,
3384090,13:48:00,13:48:00,14753,9,0,
3384090,13:51:00,13:51:00,14754,10,2077.0444,
3384090,13:52:00,13:52:00,14755,11,2825.0408,
3384090,13:54:00,13:54:00,14756,12,4598.22,
3384090,13:56:00,13:56:00,14757,13,5479.843,
3384090,13:58:00,13:58:00,14758,14,7374.077,
3384090,13:59:00,13:59:00,14759,15,8405.211,
3384090,14:01:00,14:01:00,14760,16,9669.782,
3384090,14:03:00,14:03:00,14761,17,10917.642,
3384090,14:05:00,14:05:00,10626,18,12324.895,
3384090,14:08:00,14:08:00,10625,19,14924.863,
3384090,14:10:00,14:10:00,16149,20,15884.644,
3384090,14:12:00,14:12:00,10624,21,17321.938,
3384090,14:16:00,14:16:00,10623,23,20083.707,
3384090,14:17:00,14:17:00,10622,24,20479.547,
3384090,14:19:00,14:19:00,13662,25,21502,
3384090,14:20:00,14:20:00,10620,26,22030.975,
3384090,14:22:00,14:22:00,10619,27,22534.846,
3384090,14:23:00,14:23:00,10618,28,23040.986,
3384090,14:24:00,14:24:00,10617,29,23815.072,
3384090,14:27:00,14:27:00,10616,30,25344.268,
3384090,14:30:00,14:30:00,10599,31,27640.328,
3384090,14:32:00,14:32:00,10600,32,28942.67,
3384090,14:35:00,14:35:00,10601,34,31672.285,
3384090,14:40:00,14:40:00,10602,35,36434.613,
3384092,14:08:00,14:08:00,14753,9,0,
3384092,14:11:00,14:11:00,14754,10,2077.0444,
3384092,14:12:00,14:12:00,14755,11,2825.0408,
3384092,14:14:00,14:14:00,14756,12,4598.22,
3384092,14:16:00,14:16:00,14757,13,5479.843,
3384092,14:18:00,14:18:00,14758,14,7374.077,
3384092,14:19:00,14:19:00,14759,15,8405.211,
3384092,14:21:00,14:21:00,14760,16,9669.782,
3384092,14:23:00,14:23:00,14761,17,10917.642,
3384092,14:25:00,14:25:00,10626,18,12324.895,
3384092,14:28:00,14:28:00,10625,19,14924.863,
3384092,14:30:00,14:30:00,16149,20,15884.644,
3384092,14:32:00,14:32:00,10624,21,17321.938,
3384092,14:36:00,14:36:00,10623,23,20083.707,
3384092,14:37:00,14:37:00,10622,24,20479.547,
3384092,14:39:00,14:39:00,13662,25,21502,
3384092,14:40:00,14:40:00,10620,26,22030.975,
3384092,14:42:00,14:42:00,10619,27,22534.846,
3384092,14:43:00,14:43:00,10618,28,23040.986,
3384092,14:44:00,14:44:00,10617,29,23815.072,
3384092,14:47:00,14:47:00,10616,30,25344.268,
3384092,14:50:00,14:50:00,10599,31,27640.328,
3384092,14:52:00,14:52:00,10600,32,28942.67,
3384092,14:55:00,14:55:00,10601,34,31672.285,
3384092,15:00:00,15:00:00,10602,35,36434.613,
3384094,14:28:00,14:28:00,14753,9,0,
3384094,14:31:00,14:31:00,14754,10,2077.0444,
3384094,14:32:00,14:32:00,14755,11,2825.0408,
3384094,14:34:00,14:34:00,14756,12,4598.22,
3384094,14:36:00,14:36:00,14757,13,5479.843,
3384094,14:38:00,14:38:00,14758,14,7374.077,
3384094,14:39:00,14:39:00,14759,15,8405.211,
3384094,14:41:00,14:41:00,14760,16,9669.782,
3384094,14:43:00,14:43:00,14761,17,10917.642,
3384094,14:45:00,14:45:00,10626,18,12324.895,
3384094,14:48:00,14:48:00,10625,19,14924.863,
3384094,14:50:00,14:50:00,16149,20,15884.644,
3384094,14:52:00,14:52:00,10624,21,17321.938,
3384094,14:56:00,14:56:00,10623,23,20083.707,
3384094,14:57:00,14:57:00,10622,24,20479.547,
3384094,14:59:00,14:59:00,13662,25,21502,
3384094,15:00:00,15:00:00,10620,26,22030.975,
3384094,15:02:00,15:02:00,10619,27,22534.846,
3384094,15:03:00,15:03:00,10618,28,23040.986,
3384094,15:04:00,15:04:00,10617,29,23815.072,
3384094,15:07:00,15:07:00,10616,30,25344.268,
3384094,15:10:00,15:10:00,10599,31,27640.328,
3384094,15:12:00,15:12:00,10600,32,28942.67,
3384094,15:15:00,15:15:00,10601,34,31672.285,
3384094,15:20:00,15:20:00,10602,35,36434.613,
3384096,14:48:00,14:48:00,14753,9,0,
3384096,14:51:00,14:51:00,14754,10,2077.0444,
3384096,14:52:00,14:52:00,14755,11,2825.0408,
3384096,14:54:00,14:54:00,14756,12,4598.22,
3384096,14:56:00,14:56:00,14757,13,5479.843,
3384096,14:58:00,14:58:00,14758,14,7374.077,
3384096,14:59:00,14:59:00,14759,15,8405.211,
3384096,15:01:00,15:01:00,14760,16,9669.782,
3384096,15:03:00,15:03:00,14761,17,10917.642,
3384096,15:05:00,15:05:00,10626,18,12324.895,
3384096,15:08:00,15:08:00,10625,19,14924.863,
3384096,15:10:00,15:10:00,16149,20,15884.644,
3384096,15:12:00,15:12:00,10624,21,17321.938,
3384096,15:16:00,15:16:00,10623,23,20083.707,
3384096,15:17:00,15:17:00,10622,24,20479.547,
3384096,15:19:00,15:19:00,13662,25,21502,
3384096,15:20:00,15:20:00,10620,26,22030.975,
3384096,15:22:00,15:22:00,10619,27,22534.846,
3384096,15:23:00,15:23:00,10618,28,23040.986,
3384096,15:24:00,15:24:00,10617,29,23815.072,
3384096,15:27:00,15:27:00,10616,30,25344.268,
3384096,15:30:00,15:30:00,10599,31,27640.328,
3384096,15:32:00,15:32:00,10600,32,28942.67,
3384096,15:35:00,15:35:00,10601,34,31672.285,
3384096,15:40:00,15:40:00,10602,35,36434.613,
3384098,15:08:00,15:08:00,14753,9,0,
3384098,15:11:00,15:11:00,14754,10,2077.0444,
3384098,15:12:00,15:12:00,14755,11,2825.0408,
3384098,15:14:00,15:14:00,14756,12,4598.22,
3384098,15:16:00,15:16:00,14757,13,5479.843,
3384098,15:18:00,15:18:00,14758,14,7374.077,
3384098,15:19:00,15:19:00,14759,15,8405.211,
3384098,15:21:00,15:21:00,14760,16,9669.782,
3384098,15:23:00,15:23:00,14761,17,10917.642,
3384098,15:25:00,15:25:00,10626,18,12324.895,
3384098,15:28:00,15:28:00,10625,19,14924.863,
3384098,15:30:00,15:30:00,16149,20,15884.644,
3384098,15:32:00,15:32:00,10624,21,17321.938,
3384098,15:36:00,15:36:00,10623,23,20083.707,
3384098,15:37:00,15:37:00,10622,24,20479.547,
3384098,15:39:00,15:39:00,13662,25,21502,
3384098,15:40:00,15:40:00,10620,26,22030.975,
3384098,15:42:00,15:42:00,10619,27,22534.846,
3384098,15:43:00,15:43:00,10618,28,23040.986,
3384098,15:44:00,15:44:00,10617,29,23815.072,
3384098,15:47:00,15:47:00,10616,30,25344.268,
3384098,15:50:00,15:50:00,10599,31,27640.328,
3384098,15:52:00,15:52:00,10600,32,28942.67,
3384098,15:55:00,15:55:00,10601,34,31672.285,
3384098,16:00:00,16:00:00,10602,35,36434.613,
3384100,15:28:00,15:28:00,14753,9,0,
3384100,15:31:00,15:31:00,14754,10,2077.0444,
3384100,15:32:00,15:32:00,14755,11,2825.0408,
3384100,15:34:00,15:34:00,14756,12,4598.22,
3384100,15:36:00,15:36:00,14757,13,5479.843,
3384100,15:38:00,15:38:00,14758,14,7374.077,
3384100,15:39:00,15:39:00,14759,15,8405.211,
3384100,15:41:00,15:41:00,14760,16,9669.782,
3384100,15:43:00,15:43:00,14761,17,10917.642,
3384100,15:45:00,15:45:00,10626,18,12324.895,
3384100,15:48:00,15:48:00,10625,19,14924.863,
3384100,15:50:00,15:50:00,16149,20,15884.644,
3384100,15:52:00,15:52:00,10624,21,17321.938,
3384100,15:56:00,15:56:00,10623,23,20083.707,
3384100,15:57:00,15:57:00,10622,24,20479.547,
3384100,15:59:00,15:59:00,13662,25,21502,
3384100,16:00:00,16:00:00,10620,26,22030.975,
3384100,16:02:00,16:02:00,10619,27,22534.846,
3384100,16:03:00,16:03:00,10618,28,23040.986,
3384100,16:04:00,16:04:00,10617,29,23815.072,
3384100,16:07:00,16:07:00,10616,30,25344.268,
3384100,16:10:00,16:10:00,10599,31,27640.328,
3384100,16:12:00,16:12:00,10600,32,28942.67,
3384100,16:15:00,16:15:00,10601,34,31672.285,
3384100,16:20:00,16:20:00,10602,35,36434.613,
3384102,15:48:00,15:48:00,14753,9,0,
3384102,15:51:00,15:51:00,14754,10,2077.0444,
3384102,15:52:00,15:52:00,14755,11,2825.0408,
3384102,15:54:00,15:54:00,14756,12,4598.22,
3384102,15:56:00,15:56:00,14757,13,5479.843,
3384102,15:58:00,15:58:00,14758,14,7374.077,
3384102,15:59:00,15:59:00,14759,15,8405.211,
3384102,16:01:00,16:01:00,14760,16,9669.782,
3384102,16:03:00,16:03:00,14761,17,10917.642,
3384102,16:05:00,16:05:00,10626,18,12324.895,
3384102,16:08:00,16:08:00,10625,19,14924.863,
3384102,16:10:00,16:10:00,16149,20,15884.644,
3384102,16:12:00,16:12:00,10624,21,17321.938,
3384102,16:16:00,16:16:00,10623,23,20083.707,
3384102,16:17:00,16:17:00,10622,24,20479.547,
3384102,16:19:00,16:19:00,13662,25,21502,
3384102,16:20:00,16:20:00,10620,26,22030.975,
3384102,16:22:00,16:22:00,10619,27,22534.846,
3384102,16:23:00,16:23:00,10618,28,23040.986,
3384102,16:24:00,16:24:00,10617,29,23815.072,
3384102,16:27:00,16:27:00,10616,30,25344.268,
3384102,16:30:00,16:30:00,10599,31,27640.328,
3384102,16:32:00,16:32:00,10600,32,28942.67,
3384102,16:35:00,16:35:00,10601,34,31672.285,
3384102,16:40:00,16:40:00,10602,35,36434.613,
3384104,16:08:00,16:08:00,14753,9,0,
3384104,16:11:00,16:11:00,14754,10,2077.0444,
3384104,16:12:00,16:12:00,14755,11,2825.0408,
3384104,16:14:00,16:14:00,14756,12,4598.22,
3384104,16:16:00,16:16:00,14757,13,5479.843,
3384104,16:18:00,16:18:00,14758,14,7374.077,
3384104,16:19:00,16:19:00,14759,15,8405.211,
3384104,16:21:00,16:21:00,14760,16,9669.782,
3384104,16:23:00,16:23:00,14761,17,10917.642,
3384104,16:25:00,16:25:00,10626,18,12324.895,
3384104,16:28:00,16:28:00,10625,19,14924.863,
3384104,16:30:00,16:30:00,16149,20,15884.644,
3384104,16:32:00,16:32:00,10624,21,17321.938,
3384104,16:36:00,16:36:00,10623,23,20083.707,
3384104,16:37:00,16:37:00,10622,24,20479.547,
3384104,16:39:00,16:39:00,13662,25,21502,
3384104,16:40:00,16:40:00,10620,26,22030.975,
3384104,16:42:00,16:42:00,10619,27,22534.846,
3384104,16:43:00,16:43:00,10618,28,23040.986,
3384104,16:44:00,16:44:00,10617,29,23815.072,
3384104,16:47:00,16:47:00,10616,30,25344.268,
3384104,16:50:00,16:50:00,10599,31,27640.328,
3384104,16:52:00,16:52:00,10600,32,28942.67,
3384104,16:55:00,16:55:00,10601,34,31672.285,
3384104,17:00:00,17:00:00,10602,35,36434.613,
3384106,16:28:00,16:28:00,14753,9,0,
3384106,16:31:00,16:31:00,14754,10,2077.0444,
3384106,16:32:00,16:32:00,14755,11,2825.0408,
3384106,16:34:00,16:34:00,14756,12,4598.22,
3384106,16:36:00,16:36:00,14757,13,5479.843,
3384106,16:38:00,16:38:00,14758,14,7374.077,
3384106,16:39:00,16:39:00,14759,15,8405.211,
3384106,16:41:00,16:41:00,14760,16,9669.782,
3384106,16:43:00,16:43:00,14761,17,10917.642,
3384106,16:45:00,16:45:00,10626,18,12324.895,
3384106,16:48:00,16:48:00,10625,19,14924.863,
3384106,16:50:00,16:50:00,16149,20,15884.644,
3384106,16:52:00,16:52:00,10624,21,17321.938,
3384106,16:56:00,16:56:00,10623,23,20083.707,
3384106,16:57:00,16:57:00,10622,24,20479.547,
3384106,16:59:00,16:59:00,13662,25,21502,
3384106,17:00:00,17:00:00,10620,26,22030.975,
3384106,17:02:00,17:02:00,10619,27,22534.846,
3384106,17:03:00,17:03:00,10618,28,23040.986,
3384106,17:04:00,17:04:00,10617,29,23815.072,
3384106,17:07:00,17:07:00,10616,30,25344.268,
3384106,17:10:00,17:10:00,10599,31,27640.328,
3384106,17:12:00,17:12:00,10600,32,28942.67,
3384106,17:15:00,17:15:00,10601,34,31672.285,
3384106,17:20:00,17:20:00,10602,35,36434.613,
3384108,16:48:00,16:48:00,14753,9,0,
3384108,16:51:00,16:51:00,14754,10,2077.0444,
3384108,16:52:00,16:52:00,14755,11,2825.0408,
3384108,16:54:00,16:54:00,14756,12,4598.22,
3384108,16:56:00,16:56:00,14757,13,5479.843,
3384108,16:58:00,16:58:00,14758,14,7374.077,
3384108,16:59:00,16:59:00,14759,15,8405.211,
3384108,17:01:00,17:01:00,14760,16,9669.782,
3384108,17:03:00,17:03:00,14761,17,10917.642,
3384108,17:05:00,17:05:00,10626,18,12324.895,
3384108,17:08:00,17:08:00,10625,19,14924.863,
3384108,17:10:00,17:10:00,16149,20,15884.644,
3384108,17:12:00,17:12:00,10624,21,17321.938,
3384108,17:16:00,17:16:00,10623,23,20083.707,
3384108,17:17:00,17:17:00,10622,24,20479.547,
3384108,17:19:00,17:19:00,13662,25,21502,
3384108,17:20:00,17:20:00,10620,26,22030.975,
3384108,17:22:00,17:22:00,10619,27,22534.846,
3384108,17:23:00,17:23:00,10618,28,23040.986,
3384108,17:24:00,17:24:00,10617,29,23815.072,
3384108,17:27:00,17:27:00,10616,30,25344.268,
3384108,17:30:00,17:30:00,10599,31,27640.328,
3384108,17:32:00,17:32:00,10600,32,28942.67,
3384108,17:35:00,17:35:00,10601,34,31672.285,
3384108,17:40:00,17:40:00,10602,35,36434.613,
3384110,17:08:00,17:08:00,14753,9,0,
3384110,17:11:00,17:11:00,14754,10,2077.0444,
3384110,17:12:00,17:12:00,14755,11,2825.0408,
3384110,17:14:00,17:14:00,14756,12,4598.22,
3384110,17:16:00,17:16:00,14757,13,5479.843,
3384110,17:18:00,17:18:00,14758,14,7374.077,
3384110,17:19:00,17:19:00,14759,15,8405.211,
3384110,17:21:00,17:21:00,14760,16,9669.782,
3384110,17:23:00,17:23:00,14761,17,10917.642,
3384110,17:25:00,17:25:00,10626,18,12324.895,
3384110,17:28:00,17:28:00,10625,19,14924.863,
3384110,17:30:00,17:30:00,16149,20,15884.644,
3384110,17:32:00,17:32:00,10624,21,17321.938,
3384110,17:36:00,17:36:00,10623,23,20083.707,
3384110,17:37:00,17:37:00,10622,24,20479.547,
3384110,17:39:00,17:39:00,13662,25,21502,
3384110,17:40:00,17:40:00,10620,26,22030.975,
3384110,17:42:00,17:42:00,10619,27,22534.846,
3384110,17:43:00,17:43:00,10618,28,23040.986,
3384110,17:44:00,17:44:00,10617,29,23815.072,
3384110,17:47:00,17:47:00,10616,30,25344.268,
3384110,17:50:00,17:50:00,10599,31,27640.328,
3384110,17:52:00,17:52:00,10600,32,28942.67,
3384110,17:55:00,17:55:00,10601,34,31672.285,
3384110,18:00:00,18:00:00,10602,35,36434.613,
3384112,17:28:00,17:28:00,14753,9,0,
3384112,17:31:00,17:31:00,14754,10,2077.0444,
3384112,17:32:00,17:32:00,14755,11,2825.0408,
3384112,17:34:00,17:34:00,14756,12,4598.22,
3384112,17:36:00,17:36:00,14757,13,5479.843,
3384112,17:38:00,17:38:00,14758,14,7374.077,
3384112,17:39:00,17:39:00,14759,15,8405.211,
3384112,17:41:00,17:41:00,14760,16,9669.782,
3384112,17:43:00,17:43:00,14761,17,10917.642,
3384112,17:45:00,17:45:00,10626,18,12324.895,
3384112,17:48:00,17:48:00,10625,19,14924.863,
3384112,17:50:00,17:50:00,16149,20,15884.644,
3384112,17:52:00,17:52:00,10624,21,17321.938,
3384112,17:56:00,17:56:00,10623,23,20083.707,
3384112,17:57:00,17:57:00,10622,24,20479.547,
3384112,17:59:00,17:59:00,13662,25,21502,
3384112,18:00:00,18:00:00,10620,26,22030.975,
3384112,18:02:00,18:02:00,10619,27,22534.846,
3384112,18:03:00,18:03:00,10618,28,23040.986,
3384112,18:04:00,18:04:00,10617,29,23815.072,
3384112,18:07:00,18:07:00,10616,30,25344.268,
3384112,18:10:00,18:10:00,10599,31,27640.328,
3384112,18:12:00,18:12:00,10600,32,28942.67,
3384112,18:15:00,18:15:00,10601,34,31672.285,
3384112,18:20:00,18:20:00,10602,35,36434.613,
3384114,17:48:00,17:48:00,14753,9,0,
3384114,17:51:00,17:51:00,14754,10,2077.0444,
3384114,17:52:00,17:52:00,14755,11,2825.0408,
3384114,17:54:00,17:54:00,14756,12,4598.22,
3384114,17:56:00,17:56:00,14757,13,5479.843,
3384114,17:58:00,17:58:00,14758,14,7374.077,
3384114,17:59:00,17:59:00,14759,15,8405.211,
3384114,18:01:00,18:01:00,14760,16,9669.782,
3384114,18:03:00,18:03:00,14761,17,10917.642,
3384114,18:05:00,18:05:00,10626,18,12324.895,
3384114,18:08:00,18:08:00,10625,19,14924.863,
3384114,18:10:00,18:10:00,16149,20,15884.644,
3384114,18:12:00,18:12:00,10624,21,17321.938,
3384114,18:16:00,18:16:00,10623,23,20083.707,
3384114,18:17:00,18:17:00,10622,24,20479.547,
3384114,18:19:00,18:19:00,13662,25,21502,
3384114,18:20:00,18:20:00,10620,26,22030.975,
3384114,18:22:00,18:22:00,10619,27,22534.846,
3384114,18:23:00,18:23:00,10618,28,23040.986,
3384114,18:24:00,18:24:00,10617,29,23815.072,
3384114,18:27:00,18:27:00,10616,30,25344.268,
3384114,18:30:00,18:30:00,10599,31,27640.328,
3384114,18:32:00,18:32:00,10600,32,28942.67,
3384114,18:35:00,18:35:00,10601,34,31672.285,
3384114,18:40:00,18:40:00,10602,35,36434.613,
3384116,18:08:00,18:08:00,14753,9,0,
3384116,18:11:00,18:11:00,14754,10,2077.0444,
3384116,18:12:00,18:12:00,14755,11,2825.0408,
3384116,18:14:00,18:14:00,14756,12,4598.22,
3384116,18:16:00,18:16:00,14757,13,5479.843,
3384116,18:18:00,18:18:00,14758,14,7374.077,
3384116,18:19:00,18:19:00,14759,15,8405.211,
3384116,18:21:00,18:21:00,14760,16,9669.782,
3384116,18:23:00,18:23:00,14761,17,10917.642,
3384116,18:25:00,18:25:00,10626,18,12324.895,
3384116,18:28:00,18:28:00,10625,19,14924.863,
3384116,18:30:00,18:30:00,16149,20,15884.644,
3384116,18:32:00,18:32:00,10624,21,17321.938,
3384116,18:36:00,18:36:00,10623,23,20083.707,
3384116,18:37:00,18:37:00,10622,24,20479.547,
3384116,18:39:00,18:39:00,13662,25,21502,
3384116,18:40:00,18:40:00,10620,26,22030.975,
3384116,18:42:00,18:42:00,10619,27,22534.846,
3384116,18:43:00,18:43:00,10618,28,23040.986,
3384116,18:44:00,18:44:00,10617,29,23815.072,
3384116,18:47:00,18:47:00,10616,30,25344.268,
3384116,18:50:00,18:50:00,10599,31,27640.328,
3384116,18:52:00,18:52:00,10600,32,28942.67,
3384116,18:55:00,18:55:00,10601,34,31672.285,
3384116,19:00:00,19:00:00,10602,35,36434.613,
3384118,18:28:00,18:28:00,14753,9,0,
3384118,18:31:00,18:31:00,14754,10,2077.0444,
3384118,18:32:00,18:32:00,14755,11,2825.0408,
3384118,18:34:00,18:34:00,14756,12,4598.22,
3384118,18:36:00,18:36:00,14757,13,5479.843,
3384118,18:38:00,18:38:00,14758,14,7374.077,
3384118,18:39:00,18:39:00,14759,15,8405.211,
3384118,18:41:00,18:41:00,14760,16,9669.782,
3384118,18:43:00,18:43:00,14761,17,10917.642,
3384118,18:45:00,18:45:00,10626,18,12324.895,
3384118,18:48:00,18:48:00,10625,19,14924.863,
3384118,18:50:00,18:50:00,16149,20,15884.644,
3384118,18:52:00,18:52:00,10624,21,17321.938,
3384118,18:56:00,18:56:00,10623,23,20083.707,
3384118,18:57:00,18:57:00,10622,24,20479.547,
3384118,18:59:00,18:59:00,13662,25,21502,
3384118,19:00:00,19:00:00,10620,26,22030.975,
3384118,19:02:00,19:02:00,10619,27,22534.846,
3384118,19:03:00,19:03:00,10618,28,23040.986,
3384118,19:04:00,19:04:00,10617,29,23815.072,
3384118,19:07:00,19:07:00,10616,30,25344.268,
3384118,19:10:00,19:10:00,10599,31,27640.328,
3384118,19:12:00,19:12:00,10600,32,28942.67,
3384118,19:15:00,19:15:00,10601,34,31672.285,
3384118,19:20:00,19:20:00,10602,35,36434.613,
3384120,18:48:00,18:48:00,14753,9,0,
3384120,18:51:00,18:51:00,14754,10,2077.0444,
3384120,18:52:00,18:52:00,14755,11,2825.0408,
3384120,18:54:00,18:54:00,14756,12,4598.22,
3384120,18:56:00,18:56:00,14757,13,5479.843,
3384120,18:58:00,18:58:00,14758,14,7374.077,
3384120,18:59:00,18:59:00,14759,15,8405.211,
3384120,19:01:00,19:01:00,14760,16,9669.782,
3384120,19:03:00,19:03:00,14761,17,10917.642,
3384120,19:05:00,19:05:00,10626,18,12324.895,
3384120,19:08:00,19:08:00,10625,19,14924.863,
3384120,19:10:00,19:10:00,16149,20,15884.644,
3384120,19:12:00,19:12:00,10624,21,17321.938,
3384120,19:16:00,19:16:00,10623,23,20083.707,
3384120,19:17:00,19:17:00,10622,24,20479.547,
3384120,19:19:00,19:19:00,13662,25,21502,
3384120,19:20:00,19:20:00,10620,26,22030.975,
3384120,19:22:00,19:22:00,10619,27,22534.846,
3384120,19:23:00,19:23:00,10618,28,23040.986,
3384120,19:24:00,19:24:00,10617,29,23815.072,
3384120,19:27:00,19:27:00,10616,30,25344.268,
3384120,19:30:00,19:30:00,10599,31,27640.328,
3384120,19:32:00,19:32:00,10600,32,28942.67,
3384120,19:35:00,19:35:00,10601,34,31672.285,
3384120,19:40:00,19:40:00,10602,35,36434.613,
3384122,19:08:00,19:08:00,14753,9,0,
3384122,19:11:00,19:11:00,14754,10,2077.0444,
3384122,19:12:00,19:12:00,14755,11,2825.0408,
3384122,19:14:00,19:14:00,14756,12,4598.22,
3384122,19:16:00,19:16:00,14757,13,5479.843,
3384122,19:18:00,19:18:00,14758,14,7374.077,
3384122,19:19:00,19:19:00,14759,15,8405.211,
3384122,19:21:00,19:21:00,14760,16,9669.782,
3384122,19:23:00,19:23:00,14761,17,10917.642,
3384122,19:25:00,19:25:00,10626,18,12324.895,
3384122,19:28:00,19:28:00,10625,19,14924.863,
3384122,19:30:00,19:30:00,16149,20,15884.644,
3384122,19:32:00,19:32:00,10624,21,17321.938,
3384122,19:36:00,19:36:00,10623,23,20083.707,
3384122,19:37:00,19:37:00,10622,24,20479.547,
3384122,19:39:00,19:39:00,13662,25,21502,
3384122,19:40:00,19:40:00,10620,26,22030.975,
3384122,19:42:00,19:42:00,10619,27,22534.846,
3384122,19:43:00,19:43:00,10618,28,23040.986,
3384122,19:44:00,19:44:00,10617,29,23815.072,
3384122,19:47:00,19:47:00,10616,30,25344.268,
3384122,19:50:00,19:50:00,10599,31,27640.328,
3384122,19:52:00,19:52:00,10600,32,28942.67,
3384122,19:55:00,19:55:00,10601,34,31672.285,
3384122,20:00:00,20:00:00,10602,35,36434.613,
3384124,19:28:00,19:28:00,14753,9,0,
3384124,19:31:00,19:31:00,14754,10,2077.0444,
3384124,19:32:00,19:32:00,14755,11,2825.0408,
3384124,19:34:00,19:34:00,14756,12,4598.22,
3384124,19:36:00,19:36:00,14757,13,5479.843,
3384124,19:38:00,19:38:00,14758,14,7374.077,
3384124,19:39:00,19:39:00,14759,15,8405.211,
3384124,19:41:00,19:41:00,14760,16,9669.782,
3384124,19:43:00,19:43:00,14761,17,10917.642,
3384124,19:45:00,19:45:00,10626,18,12324.895,
3384124,19:48:00,19:48:00,10625,19,14924.863,
3384124,19:50:00,19:50:00,16149,20,15884.644,
3384124,19:52:00,19:52:00,10624,21,17321.938,
3384124,19:56:00,19:56:00,10623,23,20083.707,
3384124,19:57:00,19:57:00,10622,24,20479.547,
3384124,19:59:00,19:59:00,13662,25,21502,
3384124,20:00:00,20:00:00,10620,26,22030.975,
3384124,20:02:00,20:02:00,10619,27,22534.846,
3384124,20:03:00,20:03:00,10618,28,23040.986,
3384124,20:04:00,20:04:00,10617,29,23815.072,
3384124,20:07:00,20:07:00,10616,30,25344.268,
3384124,20:10:00,20:10:00,10599,31,27640.328,
3384124,20:12:00,20:12:00,10600,32,28942.67,
3384124,20:15:00,20:15:00,10601,34,31672.285,
3384124,20:20:00,20:20:00,10602,35,36434.613,
3384126,19:48:00,19:48:00,14753,9,0,
3384126,19:51:00,19:51:00,14754,10,2077.0444,
3384126,19:52:00,19:52:00,14755,11,2825.0408,
3384126,19:54:00,19:54:00,14756,12,4598.22,
3384126,19:56:00,19:56:00,14757,13,5479.843,
3384126,19:58:00,19:58:00,14758,14,7374.077,
3384126,19:59:00,19:59:00,14759,15,8405.211,
3384126,20:01:00,20:01:00,14760,16,9669.782,
3384126,20:03:00,20:03:00,14761,17,10917.642,
3384126,20:05:00,20:05:00,10626,18,12324.895,
3384126,20:08:00,20:08:00,10625,19,14924.863,
3384126,20:10:00,20:10:00,16149,20,15884.644,
3384126,20:12:00,20:12:00,10624,21,17321.938,
3384126,20:16:00,20:16:00,10623,23,20083.707,
3384126,20:17:00,20:17:00,10622,24,20479.547,
3384126,20:19:00,20:19:00,13662,25,21502,
3384126,20:20:00,20:20:00,10620,26,22030.975,
3384126,20:22:00,20:22:00,10619,27,22534.846,
3384126,20:23:00,20:23:00,10618,28,23040.986,
3384126,20:24:00,20:24:00,10617,29,23815.072,
3384126,20:27:00,20:27:00,10616,30,25344.268,
3384126,20:30:00,20:30:00,10599,31,27640.328,
3384126,20:32:00,20:32:00,10600,32,28942.67,
3384126,20:35:00,20:35:00,10601,34,31672.285,
3384126,20:40:00,20:40:00,10602,35,36434.613,
3384128,20:08:00,20:08:00,14753,9,0,
3384128,20:11:00,20:11:00,14754,10,2077.0444,
3384128,20:12:00,20:12:00,14755,11,2825.0408,
3384128,20:14:00,20:14:00,14756,12,4598.22,
3384128,20:16:00,20:16:00,14757,13,5479.843,
3384128,20:18:00,20:18:00,14758,14,7374.077,
3384128,20:19:00,20:19:00,14759,15,8405.211,
3384128,20:21:00,20:21:00,14760,16,9669.782,
3384128,20:23:00,20:23:00,14761,17,10917.642,
3384128,20:25:00,20:25:00,10626,18,12324.895,
3384128,20:28:00,20:28:00,10625,19,14924.863,
3384128,20:30:00,20:30:00,16149,20,15884.644,
3384128,20:32:00,20:32:00,10624,21,17321.938,
3384128,20:36:00,20:36:00,10623,23,20083.707,
3384128,20:37:00,20:37:00,10622,24,20479.547,
3384128,20:39:00,20:39:00,13662,25,21502,
3384128,20:40:00,20:40:00,10620,26,22030.975,
3384128,20:42:00,20:42:00,10619,27,22534.846,
3384128,20:43:00,20:43:00,10618,28,23040.986,
3384128,20:44:00,20:44:00,10617,29,23815.072,
3384128,20:47:00,20:47:00,10616,30,25344.268,
3384128,20:50:00,20:50:00,10599,31,27640.328,
3384128,20:52:00,20:52:00,10600,32,28942.67,
3384128,20:55:00,20:55:00,10601,34,31672.285,
3384128,21:00:00,21:00:00,10602,35,36434.613,
3384130,20:28:00,20:28:00,14753,9,0,
3384130,20:31:00,20:31:00,14754,10,2077.0444,
3384130,20:32:00,20:32:00,14755,11,2825.0408,
3384130,20:34:00,20:34:00,14756,12,4598.22,
3384130,20:36:00,20:36:00,14757,13,5479.843,
3384130,20:38:00,20:38:00,14758,14,7374.077,
3384130,20:39:00,20:39:00,14759,15,8405.211,
3384130,20:41:00,20:41:00,14760,16,9669.782,
3384130,20:43:00,20:43:00,14761,17,10917.642,
3384130,20:45:00,20:45:00,10626,18,12324.895,
3384130,20:48:00,20:48:00,10625,19,14924.863,
3384130,20:50:00,20:50:00,16149,20,15884.644,
3384130,20:52:00,20:52:00,10624,21,17321.938,
3384130,20:56:00,20:56:00,10623,23,20083.707,
3384130,20:57:00,20:57:00,10622,24,20479.547,
3384130,20:59:00,20:59:00,13662,25,21502,
3384130,21:00:00,21:00:00,10620,26,22030.975,
3384130,21:02:00,21:02:00,10619,27,22534.846,
3384130,21:03:00,21:03:00,10618,28,23040.986,
3384130,21:04:00,21:04:00,10617,29,23815.072,
3384130,21:07:00,21:07:00,10616,30,25344.268,
3384130,21:10:00,21:10:00,10599,31,27640.328,
3384130,21:12:00,21:12:00,10600,32,28942.67,
3384130,21:15:00,21:15:00,10601,34,31672.285,
3384130,21:20:00,21:20:00,10602,35,36434.613,
3384132,20:48:00,20:48:00,14753,9,0,
3384132,20:51:00,20:51:00,14754,10,2077.0444,
3384132,20:52:00,20:52:00,14755,11,2825.0408,
3384132,20:54:00,20:54:00,14756,12,4598.22,
3384132,20:56:00,20:56:00,14757,13,5479.843,
3384132,20:58:00,20:58:00,14758,14,7374.077,
3384132,20:59:00,20:59:00,14759,15,8405.211,
3384132,21:01:00,21:01:00,14760,16,9669.782,
3384132,21:03:00,21:03:00,14761,17,10917.642,
3384132,21:05:00,21:05:00,10626,18,12324.895,
3384132,21:08:00,21:08:00,10625,19,14924.863,
3384132,21:10:00,21:10:00,16149,20,15884.644,
3384132,21:12:00,21:12:00,10624,21,17321.938,
3384132,21:16:00,21:16:00,10623,23,20083.707,
3384132,21:17:00,21:17:00,10622,24,20479.547,
3384132,21:19:00,21:19:00,13662,25,21502,
3384132,21:20:00,21:20:00,10620,26,22030.975,
3384132,21:22:00,21:22:00,10619,27,22534.846,
3384132,21:23:00,21:23:00,10618,28,23040.986,
3384132,21:24:00,21:24:00,10617,29,23815.072,
3384132,21:27:00,21:27:00,10616,30,25344.268,
3384132,21:30:00,21:30:00,10599,31,27640.328,
3384132,21:32:00,21:32:00,10600,32,28942.67,
3384132,21:35:00,21:35:00,10601,34,31672.285,
3384132,21:40:00,21:40:00,10602,35,36434.613,
3384134,21:08:00,21:08:00,14753,9,0,
3384134,21:11:00,21:11:00,14754,10,2077.0444,
3384134,21:12:00,21:12:00,14755,11,2825.0408,
3384134,21:14:00,21:14:00,14756,12,4598.22,
3384134,21:16:00,21:16:00,14757,13,5479.843,
3384134,21:18:00,21:18:00,14758,14,7374.077,
3384134,21:19:00,21:19:00,14759,15,8405.211,
3384134,21:21:00,21:21:00,14760,16,9669.782,
3384134,21:23:00,21:23:00,14761,17,10917.642,
3384134,21:25:00,21:25:00,10626,18,12324.895,
3384134,21:28:00,21:28:00,10625,19,14924.863,
3384134,21:30:00,21:30:00,16149,20,15884.644,
3384134,21:32:00,21:32:00,10624,21,17321.938,
3384134,21:36:00,21:36:00,10623,23,20083.707,
3384134,21:37:00,21:37:00,10622,24,20479.547,
3384134,21:39:00,21:39:00,13662,25,21502,
3384134,21:40:00,21:40:00,10620,26,22030.975,
3384134,21:42:00,21:42:00,10619,27,22534.846,
3384134,21:43:00,21:43:00,10618,28,23040.986,
3384134,21:44:00,21:44:00,10617,29,23815.072,
3384134,21:47:00,21:47:00,10616,30,25344.268,
3384134,21:50:00,21:50:00,10599,31,27640.328,
3384134,21:52:00,21:52:00,10600,32,28942.67,
3384134,21:55:00,21:55:00,10601,34,31672.285,
3384134,22:00:00,22:00:00,10602,35,36434.613,
3384136,21:28:00,21:28:00,14753,9,0,
3384136,21:31:00,21:31:00,14754,10,2077.0444,
3384136,21:32:00,21:32:00,14755,11,2825.0408,
3384136,21:34:00,21:34:00,14756,12,4598.22,
3384136,21:36:00,21:36:00,14757,13,5479.843,
3384136,21:38:00,21:38:00,14758,14,7374.077,
3384136,21:39:00,21:39:00,14759,15,8405.211,
3384136,21:41:00,21:41:00,14760,16,9669.782,
3384136,21:43:00,21:43:00,14761,17,10917.642,
3384136,21:45:00,21:45:00,10626,18,12324.895,
3384136,21:48:00,21:48:00,10625,19,14924.863,
3384136,21:50:00,21:50:00,16149,20,15884.644,
3384136,21:52:00,21:52:00,10624,21,17321.938,
3384136,21:56:00,21:56:00,10623,23,20083.707,
3384136,21:57:00,21:57:00,10622,24,20479.547,
3384136,21:59:00,21:59:00,13662,25,21502,
3384136,22:00:00,22:00:00,10620,26,22030.975,
3384136,22:02:00,22:02:00,10619,27,22534.846,
3384136,22:03:00,22:03:00,10618,28,23040.986,
3384136,22:04:00,22:04:00,10617,29,23815.072,
3384136,22:07:00,22:07:00,10616,30,25344.268,
3384136,22:10:00,22:10:00,10599,31,27640.328,
3384136,22:12:00,22:12:00,10600,32,28942.67,
3384136,22:15:00,22:15:00,10601,34,31672.285,
3384136,22:20:00,22:20:00,10602,35,36434.613,
3384138,21:48:00,21:48:00,14753,9,0,
3384138,21:51:00,21:51:00,14754,10,2077.0444,
3384138,21:52:00,21:52:00,14755,11,2825.0408,
3384138,21:54:00,21:54:00,14756,12,4598.22,
3384138,21:56:00,21:56:00,14757,13,5479.843,
3384138,21:58:00,21:58:00,14758,14,7374.077,
3384138,21:59:00,21:59:00,14759,15,8405.211,
3384138,22:01:00,22:01:00,14760,16,9669.782,
3384138,22:03:00,22:03:00,14761,17,10917.642,
3384138,22:05:00,22:05:00,10626,18,12324.895,
3384138,22:08:00,22:08:00,10625,19,14924.863,
3384138,22:10:00,22:10:00,16149,20,15884.644,
3384138,22:12:00,22:12:00,10624,21,17321.938,
3384138,22:16:00,22:16:00,10623,23,20083.707,
3384138,22:17:00,22:17:00,10622,24,20479.547,
3384138,22:19:00,22:19:00,13662,25,21502,
3384138,22:20:00,22:20:00,10620,26,22030.975,
3384138,22:22:00,22:22:00,10619,27,22534.846,
3384138,22:23:00,22:23:00,10618,28,23040.986,
3384138,22:24:00,22:24:00,10617,29,23815.072,
3384138,22:27:00,22:27:00,10616,30,25344.268,
3384138,22:30:00,22:30:00,10599,31,27640.328,
3384138,22:32:00,22:32:00,10600,32,28942.67,
3384138,22:35:00,22:35:00,10601,34,31672.285,
3384138,22:40:00,22:40:00,10602,35,36434.613,
3384140,22:08:00,22:08:00,14753,9,0,
3384140,22:11:00,22:11:00,14754,10,2077.0444,
3384140,22:12:00,22:12:00,14755,11,2825.0408,
3384140,22:14:00,22:14:00,14756,12,4598.22,
3384140,22:16:00,22:16:00,14757,13,5479.843,
3384140,22:18:00,22:18:00,14758,14,7374.077,
3384140,22:19:00,22:19:00,14759,15,8405.211,
3384140,22:21:00,22:21:00,14760,16,9669.782,
3384140,22:23:00,22:23:00,14761,17,10917.642,
3384140,22:25:00,22:25:00,10626,18,12324.895,
3384140,22:28:00,22:28:00,10625,19,14924.863,
3384140,22:30:00,22:30:00,16149,20,15884.644,
3384140,22:32:00,22:32:00,10624,21,17321.938,
3384140,22:36:00,22:36:00,10623,23,20083.707,
3384140,22:37:00,22:37:00,10622,24,20479.547,
3384140,22:39:00,22:39:00,13662,25,21502,
3384140,22:40:00,22:40:00,10620,26,22030.975,
3384140,22:42:00,22:42:00,10619,27,22534.846,
3384140,22:43:00,22:43:00,10618,28,23040.986,
3384140,22:44:00,22:44:00,10617,29,23815.072,
3384140,22:47:00,22:47:00,10616,30,25344.268,
3384140,22:50:00,22:50:00,10599,31,27640.328,
3384140,22:52:00,22:52:00,10600,32,28942.67,
3384140,22:55:00,22:55:00,10601,34,31672.285,
3384140,23:00:00,23:00:00,10602,35,36434.613,
3384142,22:28:00,22:28:00,14753,9,0,
3384142,22:31:00,22:31:00,14754,10,2077.0444,
3384142,22:32:00,22:32:00,14755,11,2825.0408,
3384142,22:34:00,22:34:00,14756,12,4598.22,
3384142,22:36:00,22:36:00,14757,13,5479.843,
3384142,22:38:00,22:38:00,14758,14,7374.077,
3384142,22:39:00,22:39:00,14759,15,8405.211,
3384142,22:41:00,22:41:00,14760,16,9669.782,
3384142,22:43:00,22:43:00,14761,17,10917.642,
3384142,22:45:00,22:45:00,10626,18,12324.895,
3384142,22:48:00,22:48:00,10625,19,14924.863,
3384142,22:50:00,22:50:00,16149,20,15884.644,
3384142,22:52:00,22:52:00,10624,21,17321.938,
3384142,22:56:00,22:56:00,10623,23,20083.707,
3384142,22:57:00,22:57:00,10622,24,20479.547,
3384142,22:59:00,22:59:00,13662,25,21502,
3384142,23:00:00,23:00:00,10620,26,22030.975,
3384142,23:02:00,23:02:00,10619,27,22534.846,
3384142,23:03:00,23:03:00,10618,28,23040.986,
3384142,23:04:00,23:04:00,10617,29,23815.072,
3384142,23:07:00,23:07:00,10616,30,25344.268,
3384142,23:10:00,23:10:00,10599,31,27640.328,
3384142,23:12:00,23:12:00,10600,32,28942.67,
3384142,23:15:00,23:15:00,10601,34,31672.285,
3384142,23:20:00,23:20:00,10602,35,36434.613,
3384144,22:48:00,22:48:00,14753,9,0,
3384144,22:51:00,22:51:00,14754,10,2077.0444,
3384144,22:52:00,22:52:00,14755,11,2825.0408,
3384144,22:54:00,22:54:00,14756,12,4598.22,
3384144,22:56:00,22:56:00,14757,13,5479.843,
3384144,22:58:00,22:58:00,14758,14,7374.077,
3384144,22:59:00,22:59:00,14759,15,8405.211,
3384144,23:01:00,23:01:00,14760,16,9669.782,
3384144,23:03:00,23:03:00,14761,17,10917.642,
3384144,23:05:00,23:05:00,10626,18,12324.895,
3384144,23:08:00,23:08:00,10625,19,14924.863,
3384144,23:10:00,23:10:00,16149,20,15884.644,
3384144,23:12:00,23:12:00,10624,21,17321.938,
3384144,23:16:00,23:16:00,10623,23,20083.707,
3384144,23:17:00,23:17:00,10622,24,20479.547,
3384144,23:19:00,23:19:00,13662,25,21502,
3384144,23:20:00,23:20:00,10620,26,22030.975,
3384144,23:22:00,23:22:00,10619,27,22534.846,
3384144,23:23:00,23:23:00,10618,28,23040.986,
3384144,23:24:00,23:24:00,10617,29,23815.072,
3384144,23:27:00,23:27:00,10616,30,25344.268,
3384144,23:30:00,23:30:00,10599,31,27640.328,
3384144,23:32:00,23:32:00,10600,32,28942.67,
3384144,23:35:00,23:35:00,10601,34,31672.285,
3384144,23:40:00,23:40:00,10602,35,36434.613,
3293260,22:08:00,22:08:00,14753,9,0,
3293260,22:11:00,22:11:00,14754,10,2077.0444,
3293260,22:12:00,22:12:00,14755,11,2825.0408,
3293260,22:14:00,22:14:00,14756,12,4598.22,
3293260,22:16:00,22:16:00,14757,13,5479.843,
3293260,22:18:00,22:18:00,14758,14,7374.077,
3293260,22:19:00,22:19:00,14759,15,8405.211,
3293260,22:21:00,22:21:00,14760,16,9669.782,
3293260,22:23:00,22:23:00,14761,17,10917.642,
3293260,22:25:00,22:25:00,10626,18,12324.788,
3293267,21:28:00,21:28:00,14753,9,0,
3293267,21:31:00,21:31:00,14754,10,2077.0444,
3293267,21:32:00,21:32:00,14755,11,2825.0408,
3293267,21:34:00,21:34:00,14756,12,4598.22,
3293267,21:36:00,21:36:00,14757,13,5479.843,
3293267,21:38:00,21:38:00,14758,14,7374.077,
3293267,21:39:00,21:39:00,14759,15,8405.211,
3293267,21:41:00,21:41:00,14760,16,9669.782,
3293267,21:43:00,21:43:00,14761,17,10917.642,
3293267,21:45:00,21:45:00,10626,18,12324.788,
3293269,21:48:00,21:48:00,14753,9,0,
3293269,21:51:00,21:51:00,14754,10,2077.0444,
3293269,21:52:00,21:52:00,14755,11,2825.0408,
3293269,21:54:00,21:54:00,14756,12,4598.22,
3293269,21:56:00,21:56:00,14757,13,5479.843,
3293269,21:58:00,21:58:00,14758,14,7374.077,
3293269,21:59:00,21:59:00,14759,15,8405.211,
3293269,22:01:00,22:01:00,14760,16,9669.782,
3293269,22:03:00,22:03:00,14761,17,10917.642,
3293269,22:05:00,22:05:00,10626,18,12324.788,
3293276,23:48:00,23:48:00,14753,9,0,
3293276,23:51:00,23:51:00,14754,10,2077.0444,
3293276,23:52:00,23:52:00,14755,11,2825.0408,
3293276,23:54:00,23:54:00,14756,12,4598.22,
3293276,23:56:00,23:56:00,14757,13,5479.843,
3293276,23:58:00,23:58:00,14758,14,7374.077,
3293276,23:59:00,23:59:00,14759,15,8405.211,
3293276,24:01:00,24:01:00,14760,16,9669.782,
3293276,24:03:00,24:03:00,14761,17,10917.642,
3293276,24:05:00,24:05:00,10626,18,12324.788,
3293291,19:48:00,19:48:00,14753,9,0,
3293291,19:51:00,19:51:00,14754,10,2077.0444,
3293291,19:52:00,19:52:00,14755,11,2825.0408,
3293291,19:54:00,19:54:00,14756,12,4598.22,
3293291,19:56:00,19:56:00,14757,13,5479.843,
3293291,19:58:00,19:58:00,14758,14,7374.077,
3293291,19:59:00,19:59:00,14759,15,8405.211,
3293291,20:01:00,20:01:00,14760,16,9669.782,
3293291,20:03:00,20:03:00,14761,17,10917.642,
3293291,20:05:00,20:05:00,10626,18,12324.788,
3293300,20:08:00,20:08:00,14753,9,0,
3293300,20:11:00,20:11:00,14754,10,2077.0444,
3293300,20:12:00,20:12:00,14755,11,2825.0408,
3293300,20:14:00,20:14:00,14756,12,4598.22,
3293300,20:16:00,20:16:00,14757,13,5479.843,
3293300,20:18:00,20:18:00,14758,14,7374.077,
3293300,20:19:00,20:19:00,14759,15,8405.211,
3293300,20:21:00,20:21:00,14760,16,9669.782,
3293300,20:23:00,20:23:00,14761,17,10917.642,
3293300,20:25:00,20:25:00,10626,18,12324.788,
3293310,18:48:00,18:48:00,14753,9,0,
3293310,18:51:00,18:51:00,14754,10,2077.0444,
3293310,18:52:00,18:52:00,14755,11,2825.0408,
3293310,18:54:00,18:54:00,14756,12,4598.22,
3293310,18:56:00,18:56:00,14757,13,5479.843,
3293310,18:58:00,18:58:00,14758,14,7374.077,
3293310,18:59:00,18:59:00,14759,15,8405.211,
3293310,19:01:00,19:01:00,14760,16,9669.782,
3293310,19:03:00,19:03:00,14761,17,10917.642,
3293310,19:05:00,19:05:00,10626,18,12324.788,
3293316,22:28:00,22:28:00,14753,9,0,
3293316,22:31:00,22:31:00,14754,10,2077.0444,
3293316,22:32:00,22:32:00,14755,11,2825.0408,
3293316,22:34:00,22:34:00,14756,12,4598.22,
3293316,22:36:00,22:36:00,14757,13,5479.843,
3293316,22:38:00,22:38:00,14758,14,7374.077,
3293316,22:39:00,22:39:00,14759,15,8405.211,
3293316,22:41:00,22:41:00,14760,16,9669.782,
3293316,22:43:00,22:43:00,14761,17,10917.642,
3293316,22:45:00,22:45:00,10626,18,12324.788,
3293317,19:28:00,19:28:00,14753,9,0,
3293317,19:31:00,19:31:00,14754,10,2077.0444,
3293317,19:32:00,19:32:00,14755,11,2825.0408,
3293317,19:34:00,19:34:00,14756,12,4598.22,
3293317,19:36:00,19:36:00,14757,13,5479.843,
3293317,19:38:00,19:38:00,14758,14,7374.077,
3293317,19:39:00,19:39:00,14759,15,8405.211,
3293317,19:41:00,19:41:00,14760,16,9669.782,
3293317,19:43:00,19:43:00,14761,17,10917.642,
3293317,19:45:00,19:45:00,10626,18,12324.788,
3293320,22:48:00,22:48:00,14753,9,0,
3293320,22:51:00,22:51:00,14754,10,2077.0444,
3293320,22:52:00,22:52:00,14755,11,2825.0408,
3293320,22:54:00,22:54:00,14756,12,4598.22,
3293320,22:56:00,22:56:00,14757,13,5479.843,
3293320,22:58:00,22:58:00,14758,14,7374.077,
3293320,22:59:00,22:59:00,14759,15,8405.211,
3293320,23:01:00,23:01:00,14760,16,9669.782,
3293320,23:03:00,23:03:00,14761,17,10917.642,
3293320,23:05:00,23:05:00,10626,18,12324.788,
3293341,19:08:00,19:08:00,14753,9,0,
3293341,19:11:00,19:11:00,14754,10,2077.0444,
3293341,19:12:00,19:12:00,14755,11,2825.0408,
3293341,19:14:00,19:14:00,14756,12,4598.22,
3293341,19:16:00,19:16:00,14757,13,5479.843,
3293341,19:18:00,19:18:00,14758,14,7374.077,
3293341,19:19:00,19:19:00,14759,15,8405.211,
3293341,19:21:00,19:21:00,14760,16,9669.782,
3293341,19:23:00,19:23:00,14761,17,10917.642,
3293341,19:25:00,19:25:00,10626,18,12324.788,
3293343,18:28:00,18:28:00,14753,9,0,
3293343,18:31:00,18:31:00,14754,10,2077.0444,
3293343,18:32:00,18:32:00,14755,11,2825.0408,
3293343,18:34:00,18:34:00,14756,12,4598.22,
3293343,18:36:00,18:36:00,14757,13,5479.843,
3293343,18:38:00,18:38:00,14758,14,7374.077,
3293343,18:39:00,18:39:00,14759,15,8405.211,
3293343,18:41:00,18:41:00,14760,16,9669.782,
3293343,18:43:00,18:43:00,14761,17,10917.642,
3293343,18:45:00,18:45:00,10626,18,12324.788,
3293346,17:48:00,17:48:00,14753,9,0,
3293346,17:51:00,17:51:00,14754,10,2077.0444,
3293346,17:52:00,17:52:00,14755,11,2825.0408,
3293346,17:54:00,17:54:00,14756,12,4598.22,
3293346,17:56:00,17:56:00,14757,13,5479.843,
3293346,17:58:00,17:58:00,14758,14,7374.077,
3293346,17:59:00,17:59:00,14759,15,8405.211,
3293346,18:01:00,18:01:00,14760,16,9669.782,
3293346,18:03:00,18:03:00,14761,17,10917.642,
3293346,18:05:00,18:05:00,10626,18,12324.788,
3293349,18:08:00,18:08:00,14753,9,0,
3293349,18:11:00,18:11:00,14754,10,2077.0444,
3293349,18:12:00,18:12:00,14755,11,2825.0408,
3293349,18:14:00,18:14:00,14756,12,4598.22,
3293349,18:16:00,18:16:00,14757,13,5479.843,
3293349,18:18:00,18:18:00,14758,14,7374.077,
3293349,18:19:00,18:19:00,14759,15,8405.211,
3293349,18:21:00,18:21:00,14760,16,9669.782,
3293349,18:23:00,18:23:00,14761,17,10917.642,
3293349,18:25:00,18:25:00,10626,18,12324.788,
3293366,20:28:00,20:28:00,14753,9,0,
3293366,20:31:00,20:31:00,14754,10,2077.0444,
3293366,20:32:00,20:32:00,14755,11,2825.0408,
3293366,20:34:00,20:34:00,14756,12,4598.22,
3293366,20:36:00,20:36:00,14757,13,5479.843,
3293366,20:38:00,20:38:00,14758,14,7374.077,
3293366,20:39:00,20:39:00,14759,15,8405.211,
3293366,20:41:00,20:41:00,14760,16,9669.782,
3293366,20:43:00,20:43:00,14761,17,10917.642,
3293366,20:45:00,20:45:00,10626,18,12324.788,
3293368,20:48:00,20:48:00,14753,9,0,
3293368,20:51:00,20:51:00,14754,10,2077.0444,
3293368,20:52:00,20:52:00,14755,11,2825.0408,
3293368,20:54:00,20:54:00,14756,12,4598.22,
3293368,20:56:00,20:56:00,14757,13,5479.843,
3293368,20:58:00,20:58:00,14758,14,7374.077,
3293368,20:59:00,20:59:00,14759,15,8405.211,
3293368,21:01:00,21:01:00,14760,16,9669.782,
3293368,21:03:00,21:03:00,14761,17,10917.642,
3293368,21:05:00,21:05:00,10626,18,12324.788,
3293370,21:08:00,21:08:00,14753,9,0,
3293370,21:11:00,21:11:00,14754,10,2077.0444,
3293370,21:12:00,21:12:00,14755,11,2825.0408,
3293370,21:14:00,21:14:00,14756,12,4598.22,
3293370,21:16:00,21:16:00,14757,13,5479.843,
3293370,21:18:00,21:18:00,14758,14,7374.077,
3293370,21:19:00,21:19:00,14759,15,8405.211,
3293370,21:21:00,21:21:00,14760,16,9669.782,
3293370,21:23:00,21:23:00,14761,17,10917.642,
3293370,21:25:00,21:25:00,10626,18,12324.788,
3293372,23:08:00,23:08:00,14753,9,0,
3293372,23:11:00,23:11:00,14754,10,2077.0444,
3293372,23:12:00,23:12:00,14755,11,2825.0408,
3293372,23:14:00,23:14:00,14756,12,4598.22,
3293372,23:16:00,23:16:00,14757,13,5479.843,
3293372,23:18:00,23:18:00,14758,14,7374.077,
3293372,23:19:00,23:19:00,14759,15,8405.211,
3293372,23:21:00,23:21:00,14760,16,9669.782,
3293372,23:23:00,23:23:00,14761,17,10917.642,
3293372,23:25:00,23:25:00,10626,18,12324.788,
3369476,05:08:00,05:08:00,14753,9,0,
3369476,05:11:00,05:11:00,14754,10,2077.0444,
3369476,05:12:00,05:12:00,14755,11,2825.0408,
3369476,05:14:00,05:14:00,14756,12,4598.22,
3369476,05:16:00,05:16:00,14757,13,5479.843,
3369476,05:18:00,05:18:00,14758,14,7374.077,
3369476,05:19:00,05:19:00,14759,15,8405.211,
3369476,05:21:00,05:21:00,14760,16,9669.782,
3369476,05:23:00,05:23:00,14761,17,10917.642,
3369476,05:25:00,05:25:00,10626,18,12428.374,
3369477,05:28:00,05:28:00,14753,9,0,
3369477,05:31:00,05:31:00,14754,10,2077.0444,
3369477,05:32:00,05:32:00,14755,11,2825.0408,
3369477,05:34:00,05:34:00,14756,12,4598.22,
3369477,05:36:00,05:36:00,14757,13,5479.843,
3369477,05:38:00,05:38:00,14758,14,7374.077,
3369477,05:39:00,05:39:00,14759,15,8405.211,
3369477,05:41:00,05:41:00,14760,16,9669.782,
3369477,05:43:00,05:43:00,14761,17,10917.642,
3369477,05:45:00,05:45:00,10626,18,12428.374,
3369479,05:48:00,05:48:00,14753,9,0,
3369479,05:51:00,05:51:00,14754,10,2077.0444,
3369479,05:52:00,05:52:00,14755,11,2825.0408,
3369479,05:54:00,05:54:00,14756,12,4598.22,
3369479,05:56:00,05:56:00,14757,13,5479.843,
3369479,05:58:00,05:58:00,14758,14,7374.077,
3369479,05:59:00,05:59:00,14759,15,8405.211,
3369479,06:01:00,06:01:00,14760,16,9669.782,
3369479,06:03:00,06:03:00,14761,17,10917.642,
3369479,06:05:00,06:05:00,10626,18,12428.374,
3369484,10:08:00,10:08:00,14753,9,0,
3369484,10:11:00,10:11:00,14754,10,2077.0444,
3369484,10:12:00,10:12:00,14755,11,2825.0408,
3369484,10:14:00,10:14:00,14756,12,4598.22,
3369484,10:16:00,10:16:00,14757,13,5479.843,
3369484,10:18:00,10:18:00,14758,14,7374.077,
3369484,10:19:00,10:19:00,14759,15,8405.211,
3369484,10:21:00,10:21:00,14760,16,9669.782,
3369484,10:23:00,10:23:00,14761,17,10917.642,
3369484,10:25:00,10:25:00,10626,18,12428.374,
3369486,08:48:00,08:48:00,14753,9,0,
3369486,08:51:00,08:51:00,14754,10,2077.0444,
3369486,08:52:00,08:52:00,14755,11,2825.0408,
3369486,08:54:00,08:54:00,14756,12,4598.22,
3369486,08:56:00,08:56:00,14757,13,5479.843,
3369486,08:58:00,08:58:00,14758,14,7374.077,
3369486,08:59:00,08:59:00,14759,15,8405.211,
3369486,09:01:00,09:01:00,14760,16,9669.782,
3369486,09:03:00,09:03:00,14761,17,10917.642,
3369486,09:05:00,09:05:00,10626,18,12428.374,
3369489,09:08:00,09:08:00,14753,9,0,
3369489,09:11:00,09:11:00,14754,10,2077.0444,
3369489,09:12:00,09:12:00,14755,11,2825.0408,
3369489,09:14:00,09:14:00,14756,12,4598.22,
3369489,09:16:00,09:16:00,14757,13,5479.843,
3369489,09:18:00,09:18:00,14758,14,7374.077,
3369489,09:19:00,09:19:00,14759,15,8405.211,
3369489,09:21:00,09:21:00,14760,16,9669.782,
3369489,09:23:00,09:23:00,14761,17,10917.642,
3369489,09:25:00,09:25:00,10626,18,12428.374,
3369491,09:28:00,09:28:00,14753,9,0,
3369491,09:31:00,09:31:00,14754,10,2077.0444,
3369491,09:32:00,09:32:00,14755,11,2825.0408,
3369491,09:34:00,09:34:00,14756,12,4598.22,
3369491,09:36:00,09:36:00,14757,13,5479.843,
3369491,09:38:00,09:38:00,14758,14,7374.077,
3369491,09:39:00,09:39:00,14759,15,8405.211,
3369491,09:41:00,09:41:00,14760,16,9669.782,
3369491,09:43:00,09:43:00,14761,17,10917.642,
3369491,09:45:00,09:45:00,10626,18,12428.374,
3369493,09:48:00,09:48:00,14753,9,0,
3369493,09:51:00,09:51:00,14754,10,2077.0444,
3369493,09:52:00,09:52:00,14755,11,2825.0408,
3369493,09:54:00,09:54:00,14756,12,4598.22,
3369493,09:56:00,09:56:00,14757,13,5479.843,
3369493,09:58:00,09:58:00,14758,14,7374.077,
3369493,09:59:00,09:59:00,14759,15,8405.211,
3369493,10:01:00,10:01:00,14760,16,9669.782,
3369493,10:03:00,10:03:00,14761,17,10917.642,
3369493,10:05:00,10:05:00,10626,18,12428.374,
3369494,10:28:00,10:28:00,14753,9,0,
3369494,10:31:00,10:31:00,14754,10,2077.0444,
3369494,10:32:00,10:32:00,14755,11,2825.0408,
3369494,10:34:00,10:34:00,14756,12,4598.22,
3369494,10:36:00,10:36:00,14757,13,5479.843,
3369494,10:38:00,10:38:00,14758,14,7374.077,
3369494,10:39:00,10:39:00,14759,15,8405.211,
3369494,10:41:00,10:41:00,14760,16,9669.782,
3369494,10:43:00,10:43:00,14761,17,10917.642,
3369494,10:45:00,10:45:00,10626,18,12428.374,
3369499,10:48:00,10:48:00,14753,9,0,
3369499,10:51:00,10:51:00,14754,10,2077.0444,
3369499,10:52:00,10:52:00,14755,11,2825.0408,
3369499,10:54:00,10:54:00,14756,12,4598.22,
3369499,10:56:00,10:56:00,14757,13,5479.843,
3369499,10:58:00,10:58:00,14758,14,7374.077,
3369499,10:59:00,10:59:00,14759,15,8405.211,
3369499,11:01:00,11:01:00,14760,16,9669.782,
3369499,11:03:00,11:03:00,14761,17,10917.642,
3369499,11:05:00,11:05:00,10626,18,12428.374,
3369515,08:28:00,08:28:00,14753,9,0,
3369515,08:31:00,08:31:00,14754,10,2077.0444,
3369515,08:32:00,08:32:00,14755,11,2825.0408,
3369515,08:34:00,08:34:00,14756,12,4598.22,
3369515,08:36:00,08:36:00,14757,13,5479.843,
3369515,08:38:00,08:38:00,14758,14,7374.077,
3369515,08:39:00,08:39:00,14759,15,8405.211,
3369515,08:41:00,08:41:00,14760,16,9669.782,
3369515,08:43:00,08:43:00,14761,17,10917.642,
3369515,08:45:00,08:45:00,10626,18,12428.374,
3369520,07:48:00,07:48:00,14753,9,0,
3369520,07:51:00,07:51:00,14754,10,2077.0444,
3369520,07:52:00,07:52:00,14755,11,2825.0408,
3369520,07:54:00,07:54:00,14756,12,4598.22,
3369520,07:56:00,07:56:00,14757,13,5479.843,
3369520,07:58:00,07:58:00,14758,14,7374.077,
3369520,07:59:00,07:59:00,14759,15,8405.211,
3369520,08:01:00,08:01:00,14760,16,9669.782,
3369520,08:03:00,08:03:00,14761,17,10917.642,
3369520,08:05:00,08:05:00,10626,18,12428.374,
3369525,08:08:00,08:08:00,14753,9,0,
3369525,08:11:00,08:11:00,14754,10,2077.0444,
3369525,08:12:00,08:12:00,14755,11,2825.0408,
3369525,08:14:00,08:14:00,14756,12,4598.22,
3369525,08:16:00,08:16:00,14757,13,5479.843,
3369525,08:18:00,08:18:00,14758,14,7374.077,
3369525,08:19:00,08:19:00,14759,15,8405.211,
3369525,08:21:00,08:21:00,14760,16,9669.782,
3369525,08:23:00,08:23:00,14761,17,10917.642,
3369525,08:25:00,08:25:00,10626,18,12428.374,
3369527,06:08:00,06:08:00,14753,9,0,
3369527,06:11:00,06:11:00,14754,10,2077.0444,
3369527,06:12:00,06:12:00,14755,11,2825.0408,
3369527,06:14:00,06:14:00,14756,12,4598.22,
3369527,06:16:00,06:16:00,14757,13,5479.843,
3369527,06:18:00,06:18:00,14758,14,7374.077,
3369527,06:19:00,06:19:00,14759,15,8405.211,
3369527,06:21:00,06:21:00,14760,16,9669.782,
3369527,06:23:00,06:23:00,14761,17,10917.642,
3369527,06:25:00,06:25:00,10626,18,12428.374,
3369529,06:28:00,06:28:00,14753,9,0,
3369529,06:31:00,06:31:00,14754,10,2077.0444,
3369529,06:32:00,06:32:00,14755,11,2825.0408,
3369529,06:34:00,06:34:00,14756,12,4598.22,
3369529,06:36:00,06:36:00,14757,13,5479.843,
3369529,06:38:00,06:38:00,14758,14,7374.077,
3369529,06:39:00,06:39:00,14759,15,8405.211,
3369529,06:41:00,06:41:00,14760,16,9669.782,
3369529,06:43:00,06:43:00,14761,17,10917.642,
3369529,06:45:00,06:45:00,10626,18,12428.374,
3369531,06:48:00,06:48:00,14753,9,0,
3369531,06:51:00,06:51:00,14754,10,2077.0444,
3369531,06:52:00,06:52:00,14755,11,2825.0408,
3369531,06:54:00,06:54:00,14756,12,4598.22,
3369531,06:56:00,06:56:00,14757,13,5479.843,
3369531,06:58:00,06:58:00,14758,14,7374.077,
3369531,06:59:00,06:59:00,14759,15,8405.211,
3369531,07:01:00,07:01:00,14760,16,9669.782,
3369531,07:03:00,07:03:00,14761,17,10917.642,
3369531,07:05:00,07:05:00,10626,18,12428.374,
3369533,07:08:00,07:08:00,14753,9,0,
3369533,07:11:00,07:11:00,14754,10,2077.0444,
3369533,07:12:00,07:12:00,14755,11,2825.0408,
3369533,07:14:00,07:14:00,14756,12,4598.22,
3369533,07:16:00,07:16:00,14757,13,5479.843,
3369533,07:18:00,07:18:00,14758,14,7374.077,
3369533,07:19:00,07:19:00,14759,15,8405.211,
3369533,07:21:00,07:21:00,14760,16,9669.782,
3369533,07:23:00,07:23:00,14761,17,10917.642,
3369533,07:25:00,07:25:00,10626,18,12428.374,
3369535,07:28:00,07:28:00,14753,9,0,
3369535,07:31:00,07:31:00,14754,10,2077.0444,
3369535,07:32:00,07:32:00,14755,11,2825.0408,
3369535,07:34:00,07:34:00,14756,12,4598.22,
3369535,07:36:00,07:36:00,14757,13,5479.843,
3369535,07:38:00,07:38:00,14758,14,7374.077,
3369535,07:39:00,07:39:00,14759,15,8405.211,
3369535,07:41:00,07:41:00,14760,16,9669.782,
3369535,07:43:00,07:43:00,14761,17,10917.642,
3369535,07:45:00,07:45:00,10626,18,12428.374,
3369613,11:08:00,11:08:00,14753,9,0,
3369613,11:11:00,11:11:00,14754,10,2077.0444,
3369613,11:12:00,11:12:00,14755,11,2825.0408,
3369613,11:14:00,11:14:00,14756,12,4598.22,
3369613,11:16:00,11:16:00,14757,13,5479.843,
3369613,11:18:00,11:18:00,14758,14,7374.077,
3369613,11:19:00,11:19:00,14759,15,8405.211,
3369613,11:21:00,11:21:00,14760,16,9669.782,
3369613,11:23:00,11:23:00,14761,17,10917.642,
3369613,11:25:00,11:25:00,10626,18,12428.374,
3369614,11:28:00,11:28:00,14753,9,0,
3369614,11:31:00,11:31:00,14754,10,2077.0444,
3369614,11:32:00,11:32:00,14755,11,2825.0408,
3369614,11:34:00,11:34:00,14756,12,4598.22,
3369614,11:36:00,11:36:00,14757,13,5479.843,
3369614,11:38:00,11:38:00,14758,14,7374.077,
3369614,11:39:00,11:39:00,14759,15,8405.211,
3369614,11:41:00,11:41:00,14760,16,9669.782,
3369614,11:43:00,11:43:00,14761,17,10917.642,
3369614,11:45:00,11:45:00,10626,18,12428.374,
3369615,11:48:00,11:48:00,14753,9,0,
3369615,11:51:00,11:51:00,14754,10,2077.0444,
3369615,11:52:00,11:52:00,14755,11,2825.0408,
3369615,11:54:00,11:54:00,14756,12,4598.22,
3369615,11:56:00,11:56:00,14757,13,5479.843,
3369615,11:58:00,11:58:00,14758,14,7374.077,
3369615,11:59:00,11:59:00,14759,15,8405.211,
3369615,12:01:00,12:01:00,14760,16,9669.782,
3369615,12:03:00,12:03:00,14761,17,10917.642,
3369615,12:05:00,12:05:00,10626,18,12428.374,
3369616,12:08:00,12:08:00,14753,9,0,
3369616,12:11:00,12:11:00,14754,10,2077.0444,
3369616,12:12:00,12:12:00,14755,11,2825.0408,
3369616,12:14:00,12:14:00,14756,12,4598.22,
3369616,12:16:00,12:16:00,14757,13,5479.843,
3369616,12:18:00,12:18:00,14758,14,7374.077,
3369616,12:19:00,12:19:00,14759,15,8405.211,
3369616,12:21:00,12:21:00,14760,16,9669.782,
3369616,12:23:00,12:23:00,14761,17,10917.642,
3369616,12:25:00,12:25:00,10626,18,12428.374,
3369617,12:28:00,12:28:00,14753,9,0,
3369617,12:31:00,12:31:00,14754,10,2077.0444,
3369617,12:32:00,12:32:00,14755,11,2825.0408,
3369617,12:34:00,12:34:00,14756,12,4598.22,
3369617,12:36:00,12:36:00,14757,13,5479.843,
3369617,12:38:00,12:38:00,14758,14,7374.077,
3369617,12:39:00,12:39:00,14759,15,8405.211,
3369617,12:41:00,12:41:00,14760,16,9669.782,
3369617,12:43:00,12:43:00,14761,17,10917.642,
3369617,12:45:00,12:45:00,10626,18,12428.374,
3369618,12:48:00,12:48:00,14753,9,0,
3369618,12:51:00,12:51:00,14754,10,2077.0444,
3369618,12:52:00,12:52:00,14755,11,2825.0408,
3369618,12:54:00,12:54:00,14756,12,4598.22,
3369618,12:56:00,12:56:00,14757,13,5479.843,
3369618,12:58:00,12:58:00,14758,14,7374.077,
3369618,12:59:00,12:59:00,14759,15,8405.211,
3369618,13:01:00,13:01:00,14760,16,9669.782,
3369618,13:03:00,13:03:00,14761,17,10917.642,
3369618,13:05:00,13:05:00,10626,18,12428.374,
3369619,13:08:00,13:08:00,14753,9,0,
3369619,13:11:00,13:11:00,14754,10,2077.0444,
3369619,13:12:00,13:12:00,14755,11,2825.0408,
3369619,13:14:00,13:14:00,14756,12,4598.22,
3369619,13:16:00,13:16:00,14757,13,5479.843,
3369619,13:18:00,13:18:00,14758,14,7374.077,
3369619,13:19:00,13:19:00,14759,15,8405.211,
3369619,13:21:00,13:21:00,14760,16,9669.782,
3369619,13:23:00,13:23:00,14761,17,10917.642,
3369619,13:25:00,13:25:00,10626,18,12428.374,
3369620,13:28:00,13:28:00,14753,9,0,
3369620,13:31:00,13:31:00,14754,10,2077.0444,
3369620,13:32:00,13:32:00,14755,11,2825.0408,
3369620,13:34:00,13:34:00,14756,12,4598.22,
3369620,13:36:00,13:36:00,14757,13,5479.843,
3369620,13:38:00,13:38:00,14758,14,7374.077,
3369620,13:39:00,13:39:00,14759,15,8405.211,
3369620,13:41:00,13:41:00,14760,16,9669.782,
3369620,13:43:00,13:43:00,14761,17,10917.642,
3369620,13:45:00,13:45:00,10626,18,12428.374,
3369621,13:48:00,13:48:00,14753,9,0,
3369621,13:51:00,13:51:00,14754,10,2077.0444,
3369621,13:52:00,13:52:00,14755,11,2825.0408,
3369621,13:54:00,13:54:00,14756,12,4598.22,
3369621,13:56:00,13:56:00,14757,13,5479.843,
3369621,13:58:00,13:58:00,14758,14,7374.077,
3369621,13:59:00,13:59:00,14759,15,8405.211,
3369621,14:01:00,14:01:00,14760,16,9669.782,
3369621,14:03:00,14:03:00,14761,17,10917.642,
3369621,14:05:00,14:05:00,10626,18,12428.374,
3369622,14:08:00,14:08:00,14753,9,0,
3369622,14:11:00,14:11:00,14754,10,2077.0444,
3369622,14:12:00,14:12:00,14755,11,2825.0408,
3369622,14:14:00,14:14:00,14756,12,4598.22,
3369622,14:16:00,14:16:00,14757,13,5479.843,
3369622,14:18:00,14:18:00,14758,14,7374.077,
3369622,14:19:00,14:19:00,14759,15,8405.211,
3369622,14:21:00,14:21:00,14760,16,9669.782,
3369622,14:23:00,14:23:00,14761,17,10917.642,
3369622,14:25:00,14:25:00,10626,18,12428.374,
3369623,14:28:00,14:28:00,14753,9,0,
3369623,14:31:00,14:31:00,14754,10,2077.0444,
3369623,14:32:00,14:32:00,14755,11,2825.0408,
3369623,14:34:00,14:34:00,14756,12,4598.22,
3369623,14:36:00,14:36:00,14757,13,5479.843,
3369623,14:38:00,14:38:00,14758,14,7374.077,
3369623,14:39:00,14:39:00,14759,15,8405.211,
3369623,14:41:00,14:41:00,14760,16,9669.782,
3369623,14:43:00,14:43:00,14761,17,10917.642,
3369623,14:45:00,14:45:00,10626,18,12428.374,
3369624,14:48:00,14:48:00,14753,9,0,
3369624,14:51:00,14:51:00,14754,10,2077.0444,
3369624,14:52:00,14:52:00,14755,11,2825.0408,
3369624,14:54:00,14:54:00,14756,12,4598.22,
3369624,14:56:00,14:56:00,14757,13,5479.843,
3369624,14:58:00,14:58:00,14758,14,7374.077,
3369624,14:59:00,14:59:00,14759,15,8405.211,
3369624,15:01:00,15:01:00,14760,16,9669.782,
3369624,15:03:00,15:03:00,14761,17,10917.642,
3369624,15:05:00,15:05:00,10626,18,12428.374,
3369625,15:08:00,15:08:00,14753,9,0,
3369625,15:11:00,15:11:00,14754,10,2077.0444,
3369625,15:12:00,15:12:00,14755,11,2825.0408,
3369625,15:14:00,15:14:00,14756,12,4598.22,
3369625,15:16:00,15:16:00,14757,13,5479.843,
3369625,15:18:00,15:18:00,14758,14,7374.077,
3369625,15:19:00,15:19:00,14759,15,8405.211,
3369625,15:21:00,15:21:00,14760,16,9669.782,
3369625,15:23:00,15:23:00,14761,17,10917.642,
3369625,15:25:00,15:25:00,10626,18,12428.374,
3369626,15:28:00,15:28:00,14753,9,0,
3369626,15:31:00,15:31:00,14754,10,2077.0444,
3369626,15:32:00,15:32:00,14755,11,2825.0408,
3369626,15:34:00,15:34:00,14756,12,4598.22,
3369626,15:36:00,15:36:00,14757,13,5479.843,
3369626,15:38:00,15:38:00,14758,14,7374.077,
3369626,15:39:00,15:39:00,14759,15,8405.211,
3369626,15:41:00,15:41:00,14760,16,9669.782,
3369626,15:43:00,15:43:00,14761,17,10917.642,
3369626,15:45:00,15:45:00,10626,18,12428.374,
3369627,15:48:00,15:48:00,14753,9,0,
3369627,15:51:00,15:51:00,14754,10,2077.0444,
3369627,15:52:00,15:52:00,14755,11,2825.0408,
3369627,15:54:00,15:54:00,14756,12,4598.22,
3369627,15:56:00,15:56:00,14757,13,5479.843,
3369627,15:58:00,15:58:00,14758,14,7374.077,
3369627,15:59:00,15:59:00,14759,15,8405.211,
3369627,16:01:00,16:01:00,14760,16,9669.782,
3369627,16:03:00,16:03:00,14761,17,10917.642,
3369627,16:05:00,16:05:00,10626,18,12428.374,
3369628,16:08:00,16:08:00,14753,9,0,
3369628,16:11:00,16:11:00,14754,10,2077.0444,
3369628,16:12:00,16:12:00,14755,11,2825.0408,
3369628,16:14:00,16:14:00,14756,12,4598.22,
3369628,16:16:00,16:16:00,14757,13,5479.843,
3369628,16:18:00,16:18:00,14758,14,7374.077,
3369628,16:19:00,16:19:00,14759,15,8405.211,
3369628,16:21:00,16:21:00,14760,16,9669.782,
3369628,16:23:00,16:23:00,14761,17,10917.642,
3369628,16:25:00,16:25:00,10626,18,12428.374,
3369629,16:28:00,16:28:00,14753,9,0,
3369629,16:31:00,16:31:00,14754,10,2077.0444,
3369629,16:32:00,16:32:00,14755,11,2825.0408,
3369629,16:34:00,16:34:00,14756,12,4598.22,
3369629,16:36:00,16:36:00,14757,13,5479.843,
3369629,16:38:00,16:38:00,14758,14,7374.077,
3369629,16:39:00,16:39:00,14759,15,8405.211,
3369629,16:41:00,16:41:00,14760,16,9669.782,
3369629,16:43:00,16:43:00,14761,17,10917.642,
3369629,16:45:00,16:45:00,10626,18,12428.374,
3369630,16:48:00,16:48:00,14753,9,0,
3369630,16:51:00,16:51:00,14754,10,2077.0444,
3369630,16:52:00,16:52:00,14755,11,2825.0408,
3369630,16:54:00,16:54:00,14756,12,4598.22,
3369630,16:56:00,16:56:00,14757,13,5479.843,
3369630,16:58:00,16:58:00,14758,14,7374.077,
3369630,16:59:00,16:59:00,14759,15,8405.211,
3369630,17:01:00,17:01:00,14760,16,9669.782,
3369630,17:03:00,17:03:00,14761,17,10917.642,
3369630,17:05:00,17:05:00,10626,18,12428.374,
3369631,17:08:00,17:08:00,14753,9,0,
3369631,17:11:00,17:11:00,14754,10,2077.0444,
3369631,17:12:00,17:12:00,14755,11,2825.0408,
3369631,17:14:00,17:14:00,14756,12,4598.22,
3369631,17:16:00,17:16:00,14757,13,5479.843,
3369631,17:18:00,17:18:00,14758,14,7374.077,
3369631,17:19:00,17:19:00,14759,15,8405.211,
3369631,17:21:00,17:21:00,14760,16,9669.782,
3369631,17:23:00,17:23:00,14761,17,10917.642,
3369631,17:25:00,17:25:00,10626,18,12428.374,
3369632,17:28:00,17:28:00,14753,9,0,
3369632,17:31:00,17:31:00,14754,10,2077.0444,
3369632,17:32:00,17:32:00,14755,11,2825.0408,
3369632,17:34:00,17:34:00,14756,12,4598.22,
3369632,17:36:00,17:36:00,14757,13,5479.843,
3369632,17:38:00,17:38:00,14758,14,7374.077,
3369632,17:39:00,17:39:00,14759,15,8405.211,
3369632,17:41:00,17:41:00,14760,16,9669.782,
3369632,17:43:00,17:43:00,14761,17,10917.642,
3369632,17:45:00,17:45:00,10626,18,12428.374,
3369633,17:48:00,17:48:00,14753,9,0,
3369633,17:51:00,17:51:00,14754,10,2077.0444,
3369633,17:52:00,17:52:00,14755,11,2825.0408,
3369633,17:54:00,17:54:00,14756,12,4598.22,
3369633,17:56:00,17:56:00,14757,13,5479.843,
3369633,17:58:00,17:58:00,14758,14,7374.077,
3369633,17:59:00,17:59:00,14759,15,8405.211,
3369633,18:01:00,18:01:00,14760,16,9669.782,
3369633,18:03:00,18:03:00,14761,17,10917.642,
3369633,18:05:00,18:05:00,10626,18,12428.374,
3369634,18:08:00,18:08:00,14753,9,0,
3369634,18:11:00,18:11:00,14754,10,2077.0444,
3369634,18:12:00,18:12:00,14755,11,2825.0408,
3369634,18:14:00,18:14:00,14756,12,4598.22,
3369634,18:16:00,18:16:00,14757,13,5479.843,
3369634,18:18:00,18:18:00,14758,14,7374.077,
3369634,18:19:00,18:19:00,14759,15,8405.211,
3369634,18:21:00,18:21:00,14760,16,9669.782,
3369634,18:23:00,18:23:00,14761,17,10917.642,
3369634,18:25:00,18:25:00,10626,18,12428.374,
3369635,18:28:00,18:28:00,14753,9,0,
3369635,18:31:00,18:31:00,14754,10,2077.0444,
3369635,18:32:00,18:32:00,14755,11,2825.0408,
3369635,18:34:00,18:34:00,14756,12,4598.22,
3369635,18:36:00,18:36:00,14757,13,5479.843,
3369635,18:38:00,18:38:00,14758,14,7374.077,
3369635,18:39:00,18:39:00,14759,15,8405.211,
3369635,18:41:00,18:41:00,14760,16,9669.782,
3369635,18:43:00,18:43:00,14761,17,10917.642,
3369635,18:45:00,18:45:00,10626,18,12428.374,
3369636,18:48:00,18:48:00,14753,9,0,
3369636,18:51:00,18:51:00,14754,10,2077.0444,
3369636,18:52:00,18:52:00,14755,11,2825.0408,
3369636,18:54:00,18:54:00,14756,12,4598.22,
3369636,18:56:00,18:56:00,14757,13,5479.843,
3369636,18:58:00,18:58:00,14758,14,7374.077,
3369636,18:59:00,18:59:00,14759,15,8405.211,
3369636,19:01:00,19:01:00,14760,16,9669.782,
3369636,19:03:00,19:03:00,14761,17,10917.642,
3369636,19:05:00,19:05:00,10626,18,12428.374,
3369637,19:08:00,19:08:00,14753,9,0,
3369637,19:11:00,19:11:00,14754,10,2077.0444,
3369637,19:12:00,19:12:00,14755,11,2825.0408,
3369637,19:14:00,19:14:00,14756,12,4598.22,
3369637,19:16:00,19:16:00,14757,13,5479.843,
3369637,19:18:00,19:18:00,14758,14,7374.077,
3369637,19:19:00,19:19:00,14759,15,8405.211,
3369637,19:21:00,19:21:00,14760,16,9669.782,
3369637,19:23:00,19:23:00,14761,17,10917.642,
3369637,19:25:00,19:25:00,10626,18,12428.374,
3369638,19:28:00,19:28:00,14753,9,0,
3369638,19:31:00,19:31:00,14754,10,2077.0444,
3369638,19:32:00,19:32:00,14755,11,2825.0408,
3369638,19:34:00,19:34:00,14756,12,4598.22,
3369638,19:36:00,19:36:00,14757,13,5479.843,
3369638,19:38:00,19:38:00,14758,14,7374.077,
3369638,19:39:00,19:39:00,14759,15,8405.211,
3369638,19:41:00,19:41:00,14760,16,9669.782,
3369638,19:43:00,19:43:00,14761,17,10917.642,
3369638,19:45:00,19:45:00,10626,18,12428.374,
3369639,19:48:00,19:48:00,14753,9,0,
3369639,19:51:00,19:51:00,14754,10,2077.0444,
3369639,19:52:00,19:52:00,14755,11,2825.0408,
3369639,19:54:00,19:54:00,14756,12,4598.22,
3369639,19:56:00,19:56:00,14757,13,5479.843,
3369639,19:58:00,19:58:00,14758,14,7374.077,
3369639,19:59:00,19:59:00,14759,15,8405.211,
3369639,20:01:00,20:01:00,14760,16,9669.782,
3369639,20:03:00,20:03:00,14761,17,10917.642,
3369639,20:05:00,20:05:00,10626,18,12428.374,
3369640,20:08:00,20:08:00,14753,9,0,
3369640,20:11:00,20:11:00,14754,10,2077.0444,
3369640,20:12:00,20:12:00,14755,11,2825.0408,
3369640,20:14:00,20:14:00,14756,12,4598.22,
3369640,20:16:00,20:16:00,14757,13,5479.843,
3369640,20:18:00,20:18:00,14758,14,7374.077,
3369640,20:19:00,20:19:00,14759,15,8405.211,
3369640,20:21:00,20:21:00,14760,16,9669.782,
3369640,20:23:00,20:23:00,14761,17,10917.642,
3369640,20:25:00,20:25:00,10626,18,12428.374,
3369641,20:28:00,20:28:00,14753,9,0,
3369641,20:31:00,20:31:00,14754,10,2077.0444,
3369641,20:32:00,20:32:00,14755,11,2825.0408,
3369641,20:34:00,20:34:00,14756,12,4598.22,
3369641,20:36:00,20:36:00,14757,13,5479.843,
3369641,20:38:00,20:38:00,14758,14,7374.077,
3369641,20:39:00,20:39:00,14759,15,8405.211,
3369641,20:41:00,20:41:00,14760,16,9669.782,
3369641,20:43:00,20:43:00,14761,17,10917.642,
3369641,20:45:00,20:45:00,10626,18,12428.374,
3369642,20:48:00,20:48:00,14753,9,0,
3369642,20:51:00,20:51:00,14754,10,2077.0444,
3369642,20:52:00,20:52:00,14755,11,2825.0408,
3369642,20:54:00,20:54:00,14756,12,4598.22,
3369642,20:56:00,20:56:00,14757,13,5479.843,
3369642,20:58:00,20:58:00,14758,14,7374.077,
3369642,20:59:00,20:59:00,14759,15,8405.211,
3369642,21:01:00,21:01:00,14760,16,9669.782,
3369642,21:03:00,21:03:00,14761,17,10917.642,
3369642,21:05:00,21:05:00,10626,18,12428.374,
3369643,21:08:00,21:08:00,14753,9,0,
3369643,21:11:00,21:11:00,14754,10,2077.0444,
3369643,21:12:00,21:12:00,14755,11,2825.0408,
3369643,21:14:00,21:14:00,14756,12,4598.22,
3369643,21:16:00,21:16:00,14757,13,5479.843,
3369643,21:18:00,21:18:00,14758,14,7374.077,
3369643,21:19:00,21:19:00,14759,15,8405.211,
3369643,21:21:00,21:21:00,14760,16,9669.782,
3369643,21:23:00,21:23:00,14761,17,10917.642,
3369643,21:25:00,21:25:00,10626,18,12428.374,
3369644,21:28:00,21:28:00,14753,9,0,
3369644,21:31:00,21:31:00,14754,10,2077.0444,
3369644,21:32:00,21:32:00,14755,11,2825.0408,
3369644,21:34:00,21:34:00,14756,12,4598.22,
3369644,21:36:00,21:36:00,14757,13,5479.843,
3369644,21:38:00,21:38:00,14758,14,7374.077,
3369644,21:39:00,21:39:00,14759,15,8405.211,
3369644,21:41:00,21:41:00,14760,16,9669.782,
3369644,21:43:00,21:43:00,14761,17,10917.642,
3369644,21:45:00,21:45:00,10626,18,12428.374,
3369645,21:48:00,21:48:00,14753,9,0,
3369645,21:51:00,21:51:00,14754,10,2077.0444,
3369645,21:52:00,21:52:00,14755,11,2825.0408,
3369645,21:54:00,21:54:00,14756,12,4598.22,
3369645,21:56:00,21:56:00,14757,13,5479.843,
3369645,21:58:00,21:58:00,14758,14,7374.077,
3369645,21:59:00,21:59:00,14759,15,8405.211,
3369645,22:01:00,22:01:00,14760,16,9669.782,
3369645,22:03:00,22:03:00,14761,17,10917.642,
3369645,22:05:00,22:05:00,10626,18,12428.374,
3369646,22:08:00,22:08:00,14753,9,0,
3369646,22:11:00,22:11:00,14754,10,2077.0444,
3369646,22:12:00,22:12:00,14755,11,2825.0408,
3369646,22:14:00,22:14:00,14756,12,4598.22,
3369646,22:16:00,22:16:00,14757,13,5479.843,
3369646,22:18:00,22:18:00,14758,14,7374.077,
3369646,22:19:00,22:19:00,14759,15,8405.211,
3369646,22:21:00,22:21:00,14760,16,9669.782,
3369646,22:23:00,22:23:00,14761,17,10917.642,
3369646,22:25:00,22:25:00,10626,18,12428.374,
3369647,22:28:00,22:28:00,14753,9,0,
3369647,22:31:00,22:31:00,14754,10,2077.0444,
3369647,22:32:00,22:32:00,14755,11,2825.0408,
3369647,22:34:00,22:34:00,14756,12,4598.22,
3369647,22:36:00,22:36:00,14757,13,5479.843,
3369647,22:38:00,22:38:00,14758,14,7374.077,
3369647,22:39:00,22:39:00,14759,15,8405.211,
3369647,22:41:00,22:41:00,14760,16,9669.782,
3369647,22:43:00,22:43:00,14761,17,10917.642,
3369647,22:45:00,22:45:00,10626,18,12428.374,
3369648,22:48:00,22:48:00,14753,9,0,
3369648,22:51:00,22:51:00,14754,10,2077.0444,
3369648,22:52:00,22:52:00,14755,11,2825.0408,
3369648,22:54:00,22:54:00,14756,12,4598.22,
3369648,22:56:00,22:56:00,14757,13,5479.843,
3369648,22:58:00,22:58:00,14758,14,7374.077,
3369648,22:59:00,22:59:00,14759,15,8405.211,
3369648,23:01:00,23:01:00,14760,16,9669.782,
3369648,23:03:00,23:03:00,14761,17,10917.642,
3369648,23:05:00,23:05:00,10626,18,12428.374,
3369649,23:08:00,23:08:00,14753,9,0,
3369649,23:11:00,23:11:00,14754,10,2077.0444,
3369649,23:12:00,23:12:00,14755,11,2825.0408,
3369649,23:14:00,23:14:00,14756,12,4598.22,
3369649,23:16:00,23:16:00,14757,13,5479.843,
3369649,23:18:00,23:18:00,14758,14,7374.077,
3369649,23:19:00,23:19:00,14759,15,8405.211,
3369649,23:21:00,23:21:00,14760,16,9669.782,
3369649,23:23:00,23:23:00,14761,17,10917.642,
3369649,23:25:00,23:25:00,10626,18,12428.374,
3369650,23:28:00,23:28:00,14753,9,0,
3369650,23:31:00,23:31:00,14754,10,2077.0444,
3369650,23:32:00,23:32:00,14755,11,2825.0408,
3369650,23:34:00,23:34:00,14756,12,4598.22,
3369650,23:36:00,23:36:00,14757,13,5479.843,
3369650,23:38:00,23:38:00,14758,14,7374.077,
3369650,23:39:00,23:39:00,14759,15,8405.211,
3369650,23:41:00,23:41:00,14760,16,9669.782,
3369650,23:43:00,23:43:00,14761,17,10917.642,
3369650,23:45:00,23:45:00,10626,18,12428.374,
3369651,23:48:00,23:48:00,14753,9,0,
3369651,23:51:00,23:51:00,14754,10,2077.0444,
3369651,23:52:00,23:52:00,14755,11,2825.0408,
3369651,23:54:00,23:54:00,14756,12,4598.22,
3369651,23:56:00,23:56:00,14757,13,5479.843,
3369651,23:58:00,23:58:00,14758,14,7374.077,
3369651,23:59:00,23:59:00,14759,15,8405.211,
3369651,24:01:00,24:01:00,14760,16,9669.782,
3369651,24:03:00,24:03:00,14761,17,10917.642,
3369651,24:05:00,24:05:00,10626,18,12428.374,
3369652,24:08:00,24:08:00,14753,9,0,
3369652,24:11:00,24:11:00,14754,10,2077.0444,
3369652,24:12:00,24:12:00,14755,11,2825.0408,
3369652,24:14:00,24:14:00,14756,12,4598.22,
3369652,24:16:00,24:16:00,14757,13,5479.843,
3369652,24:18:00,24:18:00,14758,14,7374.077,
3369652,24:19:00,24:19:00,14759,15,8405.211,
3369652,24:21:00,24:21:00,14760,16,9669.782,
3369652,24:23:00,24:23:00,14761,17,10917.642,
3369652,24:25:00,24:25:00,10626,18,12428.374,
3369653,24:38:00,24:38:00,14753,9,0,
3369653,24:41:00,24:41:00,14754,10,2077.0444,
3369653,24:42:00,24:42:00,14755,11,2825.0408,
3369653,24:44:00,24:44:00,14756,12,4598.22,
3369653,24:46:00,24:46:00,14757,13,5479.843,
3369653,24:48:00,24:48:00,14758,14,7374.077,
3369653,24:49:00,24:49:00,14759,15,8405.211,
3369653,24:51:00,24:51:00,14760,16,9669.782,
3369653,24:53:00,24:53:00,14761,17,10917.642,
3369653,24:55:00,24:55:00,10626,18,12428.374,
3370449,05:08:00,05:08:00,14753,9,0,
3370449,05:11:00,05:11:00,14754,10,2077.0444,
3370449,05:12:00,05:12:00,14755,11,2825.0408,
3370449,05:14:00,05:14:00,14756,12,4598.22,
3370449,05:16:00,05:16:00,14757,13,5479.843,
3370449,05:18:00,05:18:00,14758,14,7374.077,
3370449,05:19:00,05:19:00,14759,15,8405.211,
3370449,05:21:00,05:21:00,14760,16,9669.782,
3370449,05:23:00,05:23:00,14761,17,10917.642,
3370449,05:25:00,05:25:00,10626,18,12428.374,
3370452,05:28:00,05:28:00,14753,9,0,
3370452,05:31:00,05:31:00,14754,10,2077.0444,
3370452,05:32:00,05:32:00,14755,11,2825.0408,
3370452,05:34:00,05:34:00,14756,12,4598.22,
3370452,05:36:00,05:36:00,14757,13,5479.843,
3370452,05:38:00,05:38:00,14758,14,7374.077,
3370452,05:39:00,05:39:00,14759,15,8405.211,
3370452,05:41:00,05:41:00,14760,16,9669.782,
3370452,05:43:00,05:43:00,14761,17,10917.642,
3370452,05:45:00,05:45:00,10626,18,12428.374,
3370455,05:48:00,05:48:00,14753,9,0,
3370455,05:51:00,05:51:00,14754,10,2077.0444,
3370455,05:52:00,05:52:00,14755,11,2825.0408,
3370455,05:54:00,05:54:00,14756,12,4598.22,
3370455,05:56:00,05:56:00,14757,13,5479.843,
3370455,05:58:00,05:58:00,14758,14,7374.077,
3370455,05:59:00,05:59:00,14759,15,8405.211,
3370455,06:01:00,06:01:00,14760,16,9669.782,
3370455,06:03:00,06:03:00,14761,17,10917.642,
3370455,06:05:00,06:05:00,10626,18,12428.374,
3370458,06:08:00,06:08:00,14753,9,0,
3370458,06:11:00,06:11:00,14754,10,2077.0444,
3370458,06:12:00,06:12:00,14755,11,2825.0408,
3370458,06:14:00,06:14:00,14756,12,4598.22,
3370458,06:16:00,06:16:00,14757,13,5479.843,
3370458,06:18:00,06:18:00,14758,14,7374.077,
3370458,06:19:00,06:19:00,14759,15,8405.211,
3370458,06:21:00,06:21:00,14760,16,9669.782,
3370458,06:23:00,06:23:00,14761,17,10917.642,
3370458,06:25:00,06:25:00,10626,18,12428.374,
3370461,06:28:00,06:28:00,14753,9,0,
3370461,06:31:00,06:31:00,14754,10,2077.0444,
3370461,06:32:00,06:32:00,14755,11,2825.0408,
3370461,06:34:00,06:34:00,14756,12,4598.22,
3370461,06:36:00,06:36:00,14757,13,5479.843,
3370461,06:38:00,06:38:00,14758,14,7374.077,
3370461,06:39:00,06:39:00,14759,15,8405.211,
3370461,06:41:00,06:41:00,14760,16,9669.782,
3370461,06:43:00,06:43:00,14761,17,10917.642,
3370461,06:45:00,06:45:00,10626,18,12428.374,
3370464,06:48:00,06:48:00,14753,9,0,
3370464,06:51:00,06:51:00,14754,10,2077.0444,
3370464,06:52:00,06:52:00,14755,11,2825.0408,
3370464,06:54:00,06:54:00,14756,12,4598.22,
3370464,06:56:00,06:56:00,14757,13,5479.843,
3370464,06:58:00,06:58:00,14758,14,7374.077,
3370464,06:59:00,06:59:00,14759,15,8405.211,
3370464,07:01:00,07:01:00,14760,16,9669.782,
3370464,07:03:00,07:03:00,14761,17,10917.642,
3370464,07:05:00,07:05:00,10626,18,12428.374,
3370467,07:08:00,07:08:00,14753,9,0,
3370467,07:11:00,07:11:00,14754,10,2077.0444,
3370467,07:12:00,07:12:00,14755,11,2825.0408,
3370467,07:14:00,07:14:00,14756,12,4598.22,
3370467,07:16:00,07:16:00,14757,13,5479.843,
3370467,07:18:00,07:18:00,14758,14,7374.077,
3370467,07:19:00,07:19:00,14759,15,8405.211,
3370467,07:21:00,07:21:00,14760,16,9669.782,
3370467,07:23:00,07:23:00,14761,17,10917.642,
3370467,07:25:00,07:25:00,10626,18,12428.374,
3370470,07:28:00,07:28:00,14753,9,0,
3370470,07:31:00,07:31:00,14754,10,2077.0444,
3370470,07:32:00,07:32:00,14755,11,2825.0408,
3370470,07:34:00,07:34:00,14756,12,4598.22,
3370470,07:36:00,07:36:00,14757,13,5479.843,
3370470,07:38:00,07:38:00,14758,14,7374.077,
3370470,07:39:00,07:39:00,14759,15,8405.211,
3370470,07:41:00,07:41:00,14760,16,9669.782,
3370470,07:43:00,07:43:00,14761,17,10917.642,
3370470,07:45:00,07:45:00,10626,18,12428.374,
3370473,07:48:00,07:48:00,14753,9,0,
3370473,07:51:00,07:51:00,14754,10,2077.0444,
3370473,07:52:00,07:52:00,14755,11,2825.0408,
3370473,07:54:00,07:54:00,14756,12,4598.22,
3370473,07:56:00,07:56:00,14757,13,5479.843,
3370473,07:58:00,07:58:00,14758,14,7374.077,
3370473,07:59:00,07:59:00,14759,15,8405.211,
3370473,08:01:00,08:01:00,14760,16,9669.782,
3370473,08:03:00,08:03:00,14761,17,10917.642,
3370473,08:05:00,08:05:00,10626,18,12428.374,
3370476,08:08:00,08:08:00,14753,9,0,
3370476,08:11:00,08:11:00,14754,10,2077.0444,
3370476,08:12:00,08:12:00,14755,11,2825.0408,
3370476,08:14:00,08:14:00,14756,12,4598.22,
3370476,08:16:00,08:16:00,14757,13,5479.843,
3370476,08:18:00,08:18:00,14758,14,7374.077,
3370476,08:19:00,08:19:00,14759,15,8405.211,
3370476,08:21:00,08:21:00,14760,16,9669.782,
3370476,08:23:00,08:23:00,14761,17,10917.642,
3370476,08:25:00,08:25:00,10626,18,12428.374,
3370479,08:28:00,08:28:00,14753,9,0,
3370479,08:31:00,08:31:00,14754,10,2077.0444,
3370479,08:32:00,08:32:00,14755,11,2825.0408,
3370479,08:34:00,08:34:00,14756,12,4598.22,
3370479,08:36:00,08:36:00,14757,13,5479.843,
3370479,08:38:00,08:38:00,14758,14,7374.077,
3370479,08:39:00,08:39:00,14759,15,8405.211,
3370479,08:41:00,08:41:00,14760,16,9669.782,
3370479,08:43:00,08:43:00,14761,17,10917.642,
3370479,08:45:00,08:45:00,10626,18,12428.374,
3370482,08:48:00,08:48:00,14753,9,0,
3370482,08:51:00,08:51:00,14754,10,2077.0444,
3370482,08:52:00,08:52:00,14755,11,2825.0408,
3370482,08:54:00,08:54:00,14756,12,4598.22,
3370482,08:56:00,08:56:00,14757,13,5479.843,
3370482,08:58:00,08:58:00,14758,14,7374.077,
3370482,08:59:00,08:59:00,14759,15,8405.211,
3370482,09:01:00,09:01:00,14760,16,9669.782,
3370482,09:03:00,09:03:00,14761,17,10917.642,
3370482,09:05:00,09:05:00,10626,18,12428.374,
3370485,09:08:00,09:08:00,14753,9,0,
3370485,09:11:00,09:11:00,14754,10,2077.0444,
3370485,09:12:00,09:12:00,14755,11,2825.0408,
3370485,09:14:00,09:14:00,14756,12,4598.22,
3370485,09:16:00,09:16:00,14757,13,5479.843,
3370485,09:18:00,09:18:00,14758,14,7374.077,
3370485,09:19:00,09:19:00,14759,15,8405.211,
3370485,09:21:00,09:21:00,14760,16,9669.782,
3370485,09:23:00,09:23:00,14761,17,10917.642,
3370485,09:25:00,09:25:00,10626,18,12428.374,
3370488,09:28:00,09:28:00,14753,9,0,
3370488,09:31:00,09:31:00,14754,10,2077.0444,
3370488,09:32:00,09:32:00,14755,11,2825.0408,
3370488,09:34:00,09:34:00,14756,12,4598.22,
3370488,09:36:00,09:36:00,14757,13,5479.843,
3370488,09:38:00,09:38:00,14758,14,7374.077,
3370488,09:39:00,09:39:00,14759,15,8405.211,
3370488,09:41:00,09:41:00,14760,16,9669.782,
3370488,09:43:00,09:43:00,14761,17,10917.642,
3370488,09:45:00,09:45:00,10626,18,12428.374,
3370491,09:48:00,09:48:00,14753,9,0,
3370491,09:51:00,09:51:00,14754,10,2077.0444,
3370491,09:52:00,09:52:00,14755,11,2825.0408,
3370491,09:54:00,09:54:00,14756,12,4598.22,
3370491,09:56:00,09:56:00,14757,13,5479.843,
3370491,09:58:00,09:58:00,14758,14,7374.077,
3370491,09:59:00,09:59:00,14759,15,8405.211,
3370491,10:01:00,10:01:00,14760,16,9669.782,
3370491,10:03:00,10:03:00,14761,17,10917.642,
3370491,10:05:00,10:05:00,10626,18,12428.374,
3370494,10:08:00,10:08:00,14753,9,0,
3370494,10:11:00,10:11:00,14754,10,2077.0444,
3370494,10:12:00,10:12:00,14755,11,2825.0408,
3370494,10:14:00,10:14:00,14756,12,4598.22,
3370494,10:16:00,10:16:00,14757,13,5479.843,
3370494,10:18:00,10:18:00,14758,14,7374.077,
3370494,10:19:00,10:19:00,14759,15,8405.211,
3370494,10:21:00,10:21:00,14760,16,9669.782,
3370494,10:23:00,10:23:00,14761,17,10917.642,
3370494,10:25:00,10:25:00,10626,18,12428.374,
3370497,10:28:00,10:28:00,14753,9,0,
3370497,10:31:00,10:31:00,14754,10,2077.0444,
3370497,10:32:00,10:32:00,14755,11,2825.0408,
3370497,10:34:00,10:34:00,14756,12,4598.22,
3370497,10:36:00,10:36:00,14757,13,5479.843,
3370497,10:38:00,10:38:00,14758,14,7374.077,
3370497,10:39:00,10:39:00,14759,15,8405.211,
3370497,10:41:00,10:41:00,14760,16,9669.782,
3370497,10:43:00,10:43:00,14761,17,10917.642,
3370497,10:45:00,10:45:00,10626,18,12428.374,
3370500,10:48:00,10:48:00,14753,9,0,
3370500,10:51:00,10:51:00,14754,10,2077.0444,
3370500,10:52:00,10:52:00,14755,11,2825.0408,
3370500,10:54:00,10:54:00,14756,12,4598.22,
3370500,10:56:00,10:56:00,14757,13,5479.843,
3370500,10:58:00,10:58:00,14758,14,7374.077,
3370500,10:59:00,10:59:00,14759,15,8405.211,
3370500,11:01:00,11:01:00,14760,16,9669.782,
3370500,11:03:00,11:03:00,14761,17,10917.642,
3370500,11:05:00,11:05:00,10626,18,12428.374,
3370503,11:08:00,11:08:00,14753,9,0,
3370503,11:11:00,11:11:00,14754,10,2077.0444,
3370503,11:12:00,11:12:00,14755,11,2825.0408,
3370503,11:14:00,11:14:00,14756,12,4598.22,
3370503,11:16:00,11:16:00,14757,13,5479.843,
3370503,11:18:00,11:18:00,14758,14,7374.077,
3370503,11:19:00,11:19:00,14759,15,8405.211,
3370503,11:21:00,11:21:00,14760,16,9669.782,
3370503,11:23:00,11:23:00,14761,17,10917.642,
3370503,11:25:00,11:25:00,10626,18,12428.374,
3370506,11:28:00,11:28:00,14753,9,0,
3370506,11:31:00,11:31:00,14754,10,2077.0444,
3370506,11:32:00,11:32:00,14755,11,2825.0408,
3370506,11:34:00,11:34:00,14756,12,4598.22,
3370506,11:36:00,11:36:00,14757,13,5479.843,
3370506,11:38:00,11:38:00,14758,14,7374.077,
3370506,11:39:00,11:39:00,14759,15,8405.211,
3370506,11:41:00,11:41:00,14760,16,9669.782,
3370506,11:43:00,11:43:00,14761,17,10917.642,
3370506,11:45:00,11:45:00,10626,18,12428.374,
3370509,11:48:00,11:48:00,14753,9,0,
3370509,11:51:00,11:51:00,14754,10,2077.0444,
3370509,11:52:00,11:52:00,14755,11,2825.0408,
3370509,11:54:00,11:54:00,14756,12,4598.22,
3370509,11:56:00,11:56:00,14757,13,5479.843,
3370509,11:58:00,11:58:00,14758,14,7374.077,
3370509,11:59:00,11:59:00,14759,15,8405.211,
3370509,12:01:00,12:01:00,14760,16,9669.782,
3370509,12:03:00,12:03:00,14761,17,10917.642,
3370509,12:05:00,12:05:00,10626,18,12428.374,
3370512,12:08:00,12:08:00,14753,9,0,
3370512,12:11:00,12:11:00,14754,10,2077.0444,
3370512,12:12:00,12:12:00,14755,11,2825.0408,
3370512,12:14:00,12:14:00,14756,12,4598.22,
3370512,12:16:00,12:16:00,14757,13,5479.843,
3370512,12:18:00,12:18:00,14758,14,7374.077,
3370512,12:19:00,12:19:00,14759,15,8405.211,
3370512,12:21:00,12:21:00,14760,16,9669.782,
3370512,12:23:00,12:23:00,14761,17,10917.642,
3370512,12:25:00,12:25:00,10626,18,12428.374,
3370515,12:28:00,12:28:00,14753,9,0,
3370515,12:31:00,12:31:00,14754,10,2077.0444,
3370515,12:32:00,12:32:00,14755,11,2825.0408,
3370515,12:34:00,12:34:00,14756,12,4598.22,
3370515,12:36:00,12:36:00,14757,13,5479.843,
3370515,12:38:00,12:38:00,14758,14,7374.077,
3370515,12:39:00,12:39:00,14759,15,8405.211,
3370515,12:41:00,12:41:00,14760,16,9669.782,
3370515,12:43:00,12:43:00,14761,17,10917.642,
3370515,12:45:00,12:45:00,10626,18,12428.374,
3370518,12:48:00,12:48:00,14753,9,0,
3370518,12:51:00,12:51:00,14754,10,2077.0444,
3370518,12:52:00,12:52:00,14755,11,2825.0408,
3370518,12:54:00,12:54:00,14756,12,4598.22,
3370518,12:56:00,12:56:00,14757,13,5479.843,
3370518,12:58:00,12:58:00,14758,14,7374.077,
3370518,12:59:00,12:59:00,14759,15,8405.211,
3370518,13:01:00,13:01:00,14760,16,9669.782,
3370518,13:03:00,13:03:00,14761,17,10917.642,
3370518,13:05:00,13:05:00,10626,18,12428.374,
3370521,13:08:00,13:08:00,14753,9,0,
3370521,13:11:00,13:11:00,14754,10,2077.0444,
3370521,13:12:00,13:12:00,14755,11,2825.0408,
3370521,13:14:00,13:14:00,14756,12,4598.22,
3370521,13:16:00,13:16:00,14757,13,5479.843,
3370521,13:18:00,13:18:00,14758,14,7374.077,
3370521,13:19:00,13:19:00,14759,15,8405.211,
3370521,13:21:00,13:21:00,14760,16,9669.782,
3370521,13:23:00,13:23:00,14761,17,10917.642,
3370521,13:25:00,13:25:00,10626,18,12428.374,
3370524,13:28:00,13:28:00,14753,9,0,
3370524,13:31:00,13:31:00,14754,10,2077.0444,
3370524,13:32:00,13:32:00,14755,11,2825.0408,
3370524,13:34:00,13:34:00,14756,12,4598.22,
3370524,13:36:00,13:36:00,14757,13,5479.843,
3370524,13:38:00,13:38:00,14758,14,7374.077,
3370524,13:39:00,13:39:00,14759,15,8405.211,
3370524,13:41:00,13:41:00,14760,16,9669.782,
3370524,13:43:00,13:43:00,14761,17,10917.642,
3370524,13:45:00,13:45:00,10626,18,12428.374,
3370527,13:48:00,13:48:00,14753,9,0,
3370527,13:51:00,13:51:00,14754,10,2077.0444,
3370527,13:52:00,13:52:00,14755,11,2825.0408,
3370527,13:54:00,13:54:00,14756,12,4598.22,
3370527,13:56:00,13:56:00,14757,13,5479.843,
3370527,13:58:00,13:58:00,14758,14,7374.077,
3370527,13:59:00,13:59:00,14759,15,8405.211,
3370527,14:01:00,14:01:00,14760,16,9669.782,
3370527,14:03:00,14:03:00,14761,17,10917.642,
3370527,14:05:00,14:05:00,10626,18,12428.374,
3370530,14:08:00,14:08:00,14753,9,0,
3370530,14:11:00,14:11:00,14754,10,2077.0444,
3370530,14:12:00,14:12:00,14755,11,2825.0408,
3370530,14:14:00,14:14:00,14756,12,4598.22,
3370530,14:16:00,14:16:00,14757,13,5479.843,
3370530,14:18:00,14:18:00,14758,14,7374.077,
3370530,14:19:00,14:19:00,14759,15,8405.211,
3370530,14:21:00,14:21:00,14760,16,9669.782,
3370530,14:23:00,14:23:00,14761,17,10917.642,
3370530,14:25:00,14:25:00,10626,18,12428.374,
3370533,14:28:00,14:28:00,14753,9,0,
3370533,14:31:00,14:31:00,14754,10,2077.0444,
3370533,14:32:00,14:32:00,14755,11,2825.0408,
3370533,14:34:00,14:34:00,14756,12,4598.22,
3370533,14:36:00,14:36:00,14757,13,5479.843,
3370533,14:38:00,14:38:00,14758,14,7374.077,
3370533,14:39:00,14:39:00,14759,15,8405.211,
3370533,14:41:00,14:41:00,14760,16,9669.782,
3370533,14:43:00,14:43:00,14761,17,10917.642,
3370533,14:45:00,14:45:00,10626,18,12428.374,
3370536,14:48:00,14:48:00,14753,9,0,
3370536,14:51:00,14:51:00,14754,10,2077.0444,
3370536,14:52:00,14:52:00,14755,11,2825.0408,
3370536,14:54:00,14:54:00,14756,12,4598.22,
3370536,14:56:00,14:56:00,14757,13,5479.843,
3370536,14:58:00,14:58:00,14758,14,7374.077,
3370536,14:59:00,14:59:00,14759,15,8405.211,
3370536,15:01:00,15:01:00,14760,16,9669.782,
3370536,15:03:00,15:03:00,14761,17,10917.642,
3370536,15:05:00,15:05:00,10626,18,12428.374,
3370539,15:08:00,15:08:00,14753,9,0,
3370539,15:11:00,15:11:00,14754,10,2077.0444,
3370539,15:12:00,15:12:00,14755,11,2825.0408,
3370539,15:14:00,15:14:00,14756,12,4598.22,
3370539,15:16:00,15:16:00,14757,13,5479.843,
3370539,15:18:00,15:18:00,14758,14,7374.077,
3370539,15:19:00,15:19:00,14759,15,8405.211,
3370539,15:21:00,15:21:00,14760,16,9669.782,
3370539,15:23:00,15:23:00,14761,17,10917.642,
3370539,15:25:00,15:25:00,10626,18,12428.374,
3370542,15:28:00,15:28:00,14753,9,0,
3370542,15:31:00,15:31:00,14754,10,2077.0444,
3370542,15:32:00,15:32:00,14755,11,2825.0408,
3370542,15:34:00,15:34:00,14756,12,4598.22,
3370542,15:36:00,15:36:00,14757,13,5479.843,
3370542,15:38:00,15:38:00,14758,14,7374.077,
3370542,15:39:00,15:39:00,14759,15,8405.211,
3370542,15:41:00,15:41:00,14760,16,9669.782,
3370542,15:43:00,15:43:00,14761,17,10917.642,
3370542,15:45:00,15:45:00,10626,18,12428.374,
3370545,15:48:00,15:48:00,14753,9,0,
3370545,15:51:00,15:51:00,14754,10,2077.0444,
3370545,15:52:00,15:52:00,14755,11,2825.0408,
3370545,15:54:00,15:54:00,14756,12,4598.22,
3370545,15:56:00,15:56:00,14757,13,5479.843,
3370545,15:58:00,15:58:00,14758,14,7374.077,
3370545,15:59:00,15:59:00,14759,15,8405.211,
3370545,16:01:00,16:01:00,14760,16,9669.782,
3370545,16:03:00,16:03:00,14761,17,10917.642,
3370545,16:05:00,16:05:00,10626,18,12428.374,
3370548,16:08:00,16:08:00,14753,9,0,
3370548,16:11:00,16:11:00,14754,10,2077.0444,
3370548,16:12:00,16:12:00,14755,11,2825.0408,
3370548,16:14:00,16:14:00,14756,12,4598.22,
3370548,16:16:00,16:16:00,14757,13,5479.843,
3370548,16:18:00,16:18:00,14758,14,7374.077,
3370548,16:19:00,16:19:00,14759,15,8405.211,
3370548,16:21:00,16:21:00,14760,16,9669.782,
3370548,16:23:00,16:23:00,14761,17,10917.642,
3370548,16:25:00,16:25:00,10626,18,12428.374,
3370551,16:28:00,16:28:00,14753,9,0,
3370551,16:31:00,16:31:00,14754,10,2077.0444,
3370551,16:32:00,16:32:00,14755,11,2825.0408,
3370551,16:34:00,16:34:00,14756,12,4598.22,
3370551,16:36:00,16:36:00,14757,13,5479.843,
3370551,16:38:00,16:38:00,14758,14,7374.077,
3370551,16:39:00,16:39:00,14759,15,8405.211,
3370551,16:41:00,16:41:00,14760,16,9669.782,
3370551,16:43:00,16:43:00,14761,17,10917.642,
3370551,16:45:00,16:45:00,10626,18,12428.374,
3370554,16:48:00,16:48:00,14753,9,0,
3370554,16:51:00,16:51:00,14754,10,2077.0444,
3370554,16:52:00,16:52:00,14755,11,2825.0408,
3370554,16:54:00,16:54:00,14756,12,4598.22,
3370554,16:56:00,16:56:00,14757,13,5479.843,
3370554,16:58:00,16:58:00,14758,14,7374.077,
3370554,16:59:00,16:59:00,14759,15,8405.211,
3370554,17:01:00,17:01:00,14760,16,9669.782,
3370554,17:03:00,17:03:00,14761,17,10917.642,
3370554,17:05:00,17:05:00,10626,18,12428.374,
3370557,17:08:00,17:08:00,14753,9,0,
3370557,17:11:00,17:11:00,14754,10,2077.0444,
3370557,17:12:00,17:12:00,14755,11,2825.0408,
3370557,17:14:00,17:14:00,14756,12,4598.22,
3370557,17:16:00,17:16:00,14757,13,5479.843,
3370557,17:18:00,17:18:00,14758,14,7374.077,
3370557,17:19:00,17:19:00,14759,15,8405.211,
3370557,17:21:00,17:21:00,14760,16,9669.782,
3370557,17:23:00,17:23:00,14761,17,10917.642,
3370557,17:25:00,17:25:00,10626,18,12428.374,
3370560,17:28:00,17:28:00,14753,9,0,
3370560,17:31:00,17:31:00,14754,10,2077.0444,
3370560,17:32:00,17:32:00,14755,11,2825.0408,
3370560,17:34:00,17:34:00,14756,12,4598.22,
3370560,17:36:00,17:36:00,14757,13,5479.843,
3370560,17:38:00,17:38:00,14758,14,7374.077,
3370560,17:39:00,17:39:00,14759,15,8405.211,
3370560,17:41:00,17:41:00,14760,16,9669.782,
3370560,17:43:00,17:43:00,14761,17,10917.642,
3370560,17:45:00,17:45:00,10626,18,12428.374,
3370563,17:48:00,17:48:00,14753,9,0,
3370563,17:51:00,17:51:00,14754,10,2077.0444,
3370563,17:52:00,17:52:00,14755,11,2825.0408,
3370563,17:54:00,17:54:00,14756,12,4598.22,
3370563,17:56:00,17:56:00,14757,13,5479.843,
3370563,17:58:00,17:58:00,14758,14,7374.077,
3370563,17:59:00,17:59:00,14759,15,8405.211,
3370563,18:01:00,18:01:00,14760,16,9669.782,
3370563,18:03:00,18:03:00,14761,17,10917.642,
3370563,18:05:00,18:05:00,10626,18,12428.374,
3370566,18:08:00,18:08:00,14753,9,0,
3370566,18:11:00,18:11:00,14754,10,2077.0444,
3370566,18:12:00,18:12:00,14755,11,2825.0408,
3370566,18:14:00,18:14:00,14756,12,4598.22,
3370566,18:16:00,18:16:00,14757,13,5479.843,
3370566,18:18:00,18:18:00,14758,14,7374.077,
3370566,18:19:00,18:19:00,14759,15,8405.211,
3370566,18:21:00,18:21:00,14760,16,9669.782,
3370566,18:23:00,18:23:00,14761,17,10917.642,
3370566,18:25:00,18:25:00,10626,18,12428.374,
3370569,18:28:00,18:28:00,14753,9,0,
3370569,18:31:00,18:31:00,14754,10,2077.0444,
3370569,18:32:00,18:32:00,14755,11,2825.0408,
3370569,18:34:00,18:34:00,14756,12,4598.22,
3370569,18:36:00,18:36:00,14757,13,5479.843,
3370569,18:38:00,18:38:00,14758,14,7374.077,
3370569,18:39:00,18:39:00,14759,15,8405.211,
3370569,18:41:00,18:41:00,14760,16,9669.782,
3370569,18:43:00,18:43:00,14761,17,10917.642,
3370569,18:45:00,18:45:00,10626,18,12428.374,
3370572,18:48:00,18:48:00,14753,9,0,
3370572,18:51:00,18:51:00,14754,10,2077.0444,
3370572,18:52:00,18:52:00,14755,11,2825.0408,
3370572,18:54:00,18:54:00,14756,12,4598.22,
3370572,18:56:00,18:56:00,14757,13,5479.843,
3370572,18:58:00,18:58:00,14758,14,7374.077,
3370572,18:59:00,18:59:00,14759,15,8405.211,
3370572,19:01:00,19:01:00,14760,16,9669.782,
3370572,19:03:00,19:03:00,14761,17,10917.642,
3370572,19:05:00,19:05:00,10626,18,12428.374,
3370575,19:08:00,19:08:00,14753,9,0,
3370575,19:11:00,19:11:00,14754,10,2077.0444,
3370575,19:12:00,19:12:00,14755,11,2825.0408,
3370575,19:14:00,19:14:00,14756,12,4598.22,
3370575,19:16:00,19:16:00,14757,13,5479.843,
3370575,19:18:00,19:18:00,14758,14,7374.077,
3370575,19:19:00,19:19:00,14759,15,8405.211,
3370575,19:21:00,19:21:00,14760,16,9669.782,
3370575,19:23:00,19:23:00,14761,17,10917.642,
3370575,19:25:00,19:25:00,10626,18,12428.374,
3370578,19:28:00,19:28:00,14753,9,0,
3370578,19:31:00,19:31:00,14754,10,2077.0444,
3370578,19:32:00,19:32:00,14755,11,2825.0408,
3370578,19:34:00,19:34:00,14756,12,4598.22,
3370578,19:36:00,19:36:00,14757,13,5479.843,
3370578,19:38:00,19:38:00,14758,14,7374.077,
3370578,19:39:00,19:39:00,14759,15,8405.211,
3370578,19:41:00,19:41:00,14760,16,9669.782,
3370578,19:43:00,19:43:00,14761,17,10917.642,
3370578,19:45:00,19:45:00,10626,18,12428.374,
3370581,19:48:00,19:48:00,14753,9,0,
3370581,19:51:00,19:51:00,14754,10,2077.0444,
3370581,19:52:00,19:52:00,14755,11,2825.0408,
3370581,19:54:00,19:54:00,14756,12,4598.22,
3370581,19:56:00,19:56:00,14757,13,5479.843,
3370581,19:58:00,19:58:00,14758,14,7374.077,
3370581,19:59:00,19:59:00,14759,15,8405.211,
3370581,20:01:00,20:01:00,14760,16,9669.782,
3370581,20:03:00,20:03:00,14761,17,10917.642,
3370581,20:05:00,20:05:00,10626,18,12428.374,
3370584,20:08:00,20:08:00,14753,9,0,
3370584,20:11:00,20:11:00,14754,10,2077.0444,
3370584,20:12:00,20:12:00,14755,11,2825.0408,
3370584,20:14:00,20:14:00,14756,12,4598.22,
3370584,20:16:00,20:16:00,14757,13,5479.843,
3370584,20:18:00,20:18:00,14758,14,7374.077,
3370584,20:19:00,20:19:00,14759,15,8405.211,
3370584,20:21:00,20:21:00,14760,16,9669.782,
3370584,20:23:00,20:23:00,14761,17,10917.642,
3370584,20:25:00,20:25:00,10626,18,12428.374,
3370587,20:28:00,20:28:00,14753,9,0,
3370587,20:31:00,20:31:00,14754,10,2077.0444,
3370587,20:32:00,20:32:00,14755,11,2825.0408,
3370587,20:34:00,20:34:00,14756,12,4598.22,
3370587,20:36:00,20:36:00,14757,13,5479.843,
3370587,20:38:00,20:38:00,14758,14,7374.077,
3370587,20:39:00,20:39:00,14759,15,8405.211,
3370587,20:41:00,20:41:00,14760,16,9669.782,
3370587,20:43:00,20:43:00,14761,17,10917.642,
3370587,20:45:00,20:45:00,10626,18,12428.374,
3370590,20:48:00,20:48:00,14753,9,0,
3370590,20:51:00,20:51:00,14754,10,2077.0444,
3370590,20:52:00,20:52:00,14755,11,2825.0408,
3370590,20:54:00,20:54:00,14756,12,4598.22,
3370590,20:56:00,20:56:00,14757,13,5479.843,
3370590,20:58:00,20:58:00,14758,14,7374.077,
3370590,20:59:00,20:59:00,14759,15,8405.211,
3370590,21:01:00,21:01:00,14760,16,9669.782,
3370590,21:03:00,21:03:00,14761,17,10917.642,
3370590,21:05:00,21:05:00,10626,18,12428.374,
3370593,21:08:00,21:08:00,14753,9,0,
3370593,21:11:00,21:11:00,14754,10,2077.0444,
3370593,21:12:00,21:12:00,14755,11,2825.0408,
3370593,21:14:00,21:14:00,14756,12,4598.22,
3370593,21:16:00,21:16:00,14757,13,5479.843,
3370593,21:18:00,21:18:00,14758,14,7374.077,
3370593,21:19:00,21:19:00,14759,15,8405.211,
3370593,21:21:00,21:21:00,14760,16,9669.782,
3370593,21:23:00,21:23:00,14761,17,10917.642,
3370593,21:25:00,21:25:00,10626,18,12428.374,
3370596,21:28:00,21:28:00,14753,9,0,
3370596,21:31:00,21:31:00,14754,10,2077.0444,
3370596,21:32:00,21:32:00,14755,11,2825.0408,
3370596,21:34:00,21:34:00,14756,12,4598.22,
3370596,21:36:00,21:36:00,14757,13,5479.843,
3370596,21:38:00,21:38:00,14758,14,7374.077,
3370596,21:39:00,21:39:00,14759,15,8405.211,
3370596,21:41:00,21:41:00,14760,16,9669.782,
3370596,21:43:00,21:43:00,14761,17,10917.642,
3370596,21:45:00,21:45:00,10626,18,12428.374,
3370599,21:48:00,21:48:00,14753,9,0,
3370599,21:51:00,21:51:00,14754,10,2077.0444,
3370599,21:52:00,21:52:00,14755,11,2825.0408,
3370599,21:54:00,21:54:00,14756,12,4598.22,
3370599,21:56:00,21:56:00,14757,13,5479.843,
3370599,21:58:00,21:58:00,14758,14,7374.077,
3370599,21:59:00,21:59:00,14759,15,8405.211,
3370599,22:01:00,22:01:00,14760,16,9669.782,
3370599,22:03:00,22:03:00,14761,17,10917.642,
3370599,22:05:00,22:05:00,10626,18,12428.374,
3370602,22:08:00,22:08:00,14753,9,0,
3370602,22:11:00,22:11:00,14754,10,2077.0444,
3370602,22:12:00,22:12:00,14755,11,2825.0408,
3370602,22:14:00,22:14:00,14756,12,4598.22,
3370602,22:16:00,22:16:00,14757,13,5479.843,
3370602,22:18:00,22:18:00,14758,14,7374.077,
3370602,22:19:00,22:19:00,14759,15,8405.211,
3370602,22:21:00,22:21:00,14760,16,9669.782,
3370602,22:23:00,22:23:00,14761,17,10917.642,
3370602,22:25:00,22:25:00,10626,18,12428.374,
3370605,22:28:00,22:28:00,14753,9,0,
3370605,22:31:00,22:31:00,14754,10,2077.0444,
3370605,22:32:00,22:32:00,14755,11,2825.0408,
3370605,22:34:00,22:34:00,14756,12,4598.22,
3370605,22:36:00,22:36:00,14757,13,5479.843,
3370605,22:38:00,22:38:00,14758,14,7374.077,
3370605,22:39:00,22:39:00,14759,15,8405.211,
3370605,22:41:00,22:41:00,14760,16,9669.782,
3370605,22:43:00,22:43:00,14761,17,10917.642,
3370605,22:45:00,22:45:00,10626,18,12428.374,
3370608,22:48:00,22:48:00,14753,9,0,
3370608,22:51:00,22:51:00,14754,10,2077.0444,
3370608,22:52:00,22:52:00,14755,11,2825.0408,
3370608,22:54:00,22:54:00,14756,12,4598.22,
3370608,22:56:00,22:56:00,14757,13,5479.843,
3370608,22:58:00,22:58:00,14758,14,7374.077,
3370608,22:59:00,22:59:00,14759,15,8405.211,
3370608,23:01:00,23:01:00,14760,16,9669.782,
3370608,23:03:00,23:03:00,14761,17,10917.642,
3370608,23:05:00,23:05:00,10626,18,12428.374,
3370611,23:08:00,23:08:00,14753,9,0,
3370611,23:11:00,23:11:00,14754,10,2077.0444,
3370611,23:12:00,23:12:00,14755,11,2825.0408,
3370611,23:14:00,23:14:00,14756,12,4598.22,
3370611,23:16:00,23:16:00,14757,13,5479.843,
3370611,23:18:00,23:18:00,14758,14,7374.077,
3370611,23:19:00,23:19:00,14759,15,8405.211,
3370611,23:21:00,23:21:00,14760,16,9669.782,
3370611,23:23:00,23:23:00,14761,17,10917.642,
3370611,23:25:00,23:25:00,10626,18,12428.374,
3370614,23:28:00,23:28:00,14753,9,0,
3370614,23:31:00,23:31:00,14754,10,2077.0444,
3370614,23:32:00,23:32:00,14755,11,2825.0408,
3370614,23:34:00,23:34:00,14756,12,4598.22,
3370614,23:36:00,23:36:00,14757,13,5479.843,
3370614,23:38:00,23:38:00,14758,14,7374.077,
3370614,23:39:00,23:39:00,14759,15,8405.211,
3370614,23:41:00,23:41:00,14760,16,9669.782,
3370614,23:43:00,23:43:00,14761,17,10917.642,
3370614,23:45:00,23:45:00,10626,18,12428.374,
3370617,23:48:00,23:48:00,14753,9,0,
3370617,23:51:00,23:51:00,14754,10,2077.0444,
3370617,23:52:00,23:52:00,14755,11,2825.0408,
3370617,23:54:00,23:54:00,14756,12,4598.22,
3370617,23:56:00,23:56:00,14757,13,5479.843,
3370617,23:58:00,23:58:00,14758,14,7374.077,
3370617,23:59:00,23:59:00,14759,15,8405.211,
3370617,24:01:00,24:01:00,14760,16,9669.782,
3370617,24:03:00,24:03:00,14761,17,10917.642,
3370617,24:05:00,24:05:00,10626,18,12428.374,
3370620,24:08:00,24:08:00,14753,9,0,
3370620,24:11:00,24:11:00,14754,10,2077.0444,
3370620,24:12:00,24:12:00,14755,11,2825.0408,
3370620,24:14:00,24:14:00,14756,12,4598.22,
3370620,24:16:00,24:16:00,14757,13,5479.843,
3370620,24:18:00,24:18:00,14758,14,7374.077,
3370620,24:19:00,24:19:00,14759,15,8405.211,
3370620,24:21:00,24:21:00,14760,16,9669.782,
3370620,24:23:00,24:23:00,14761,17,10917.642,
3370620,24:25:00,24:25:00,10626,18,12428.374,
3370623,24:38:00,24:38:00,14753,9,0,
3370623,24:41:00,24:41:00,14754,10,2077.0444,
3370623,24:42:00,24:42:00,14755,11,2825.0408,
3370623,24:44:00,24:44:00,14756,12,4598.22,
3370623,24:46:00,24:46:00,14757,13,5479.843,
3370623,24:48:00,24:48:00,14758,14,7374.077,
3370623,24:49:00,24:49:00,14759,15,8405.211,
3370623,24:51:00,24:51:00,14760,16,9669.782,
3370623,24:53:00,24:53:00,14761,17,10917.642,
3370623,24:55:00,24:55:00,10626,18,12428.374,
3385379,05:08:00,05:08:00,14753,9,0,
3385379,05:11:00,05:11:00,14754,10,2077.0444,
3385379,05:12:00,05:12:00,14755,11,2825.0408,
3385379,05:14:00,05:14:00,14756,12,4598.22,
3385379,05:16:00,05:16:00,14757,13,5479.843,
3385379,05:18:00,05:18:00,14758,14,7374.077,
3385379,05:19:00,05:19:00,14759,15,8405.211,
3385379,05:21:00,05:21:00,14760,16,9669.782,
3385379,05:23:00,05:23:00,14761,17,10917.642,
3385379,05:25:00,05:25:00,10626,18,12324.788,
3385380,05:28:00,05:28:00,14753,9,0,
3385380,05:31:00,05:31:00,14754,10,2077.0444,
3385380,05:32:00,05:32:00,14755,11,2825.0408,
3385380,05:34:00,05:34:00,14756,12,4598.22,
3385380,05:36:00,05:36:00,14757,13,5479.843,
3385380,05:38:00,05:38:00,14758,14,7374.077,
3385380,05:39:00,05:39:00,14759,15,8405.211,
3385380,05:41:00,05:41:00,14760,16,9669.782,
3385380,05:43:00,05:43:00,14761,17,10917.642,
3385380,05:45:00,05:45:00,10626,18,12324.788,
3385382,05:48:00,05:48:00,14753,9,0,
3385382,05:51:00,05:51:00,14754,10,2077.0444,
3385382,05:52:00,05:52:00,14755,11,2825.0408,
3385382,05:54:00,05:54:00,14756,12,4598.22,
3385382,05:56:00,05:56:00,14757,13,5479.843,
3385382,05:58:00,05:58:00,14758,14,7374.077,
3385382,05:59:00,05:59:00,14759,15,8405.211,
3385382,06:01:00,06:01:00,14760,16,9669.782,
3385382,06:03:00,06:03:00,14761,17,10917.642,
3385382,06:05:00,06:05:00,10626,18,12324.788,
3385387,10:08:00,10:08:00,14753,9,0,
3385387,10:11:00,10:11:00,14754,10,2077.0444,
3385387,10:12:00,10:12:00,14755,11,2825.0408,
3385387,10:14:00,10:14:00,14756,12,4598.22,
3385387,10:16:00,10:16:00,14757,13,5479.843,
3385387,10:18:00,10:18:00,14758,14,7374.077,
3385387,10:19:00,10:19:00,14759,15,8405.211,
3385387,10:21:00,10:21:00,14760,16,9669.782,
3385387,10:23:00,10:23:00,14761,17,10917.642,
3385387,10:25:00,10:25:00,10626,18,12324.788,
3385389,08:48:00,08:48:00,14753,9,0,
3385389,08:51:00,08:51:00,14754,10,2077.0444,
3385389,08:52:00,08:52:00,14755,11,2825.0408,
3385389,08:54:00,08:54:00,14756,12,4598.22,
3385389,08:56:00,08:56:00,14757,13,5479.843,
3385389,08:58:00,08:58:00,14758,14,7374.077,
3385389,08:59:00,08:59:00,14759,15,8405.211,
3385389,09:01:00,09:01:00,14760,16,9669.782,
3385389,09:03:00,09:03:00,14761,17,10917.642,
3385389,09:05:00,09:05:00,10626,18,12324.788,
3385392,09:08:00,09:08:00,14753,9,0,
3385392,09:11:00,09:11:00,14754,10,2077.0444,
3385392,09:12:00,09:12:00,14755,11,2825.0408,
3385392,09:14:00,09:14:00,14756,12,4598.22,
3385392,09:16:00,09:16:00,14757,13,5479.843,
3385392,09:18:00,09:18:00,14758,14,7374.077,
3385392,09:19:00,09:19:00,14759,15,8405.211,
3385392,09:21:00,09:21:00,14760,16,9669.782,
3385392,09:23:00,09:23:00,14761,17,10917.642,
3385392,09:25:00,09:25:00,10626,18,12324.788,
3385394,09:28:00,09:28:00,14753,9,0,
3385394,09:31:00,09:31:00,14754,10,2077.0444,
3385394,09:32:00,09:32:00,14755,11,2825.0408,
3385394,09:34:00,09:34:00,14756,12,4598.22,
3385394,09:36:00,09:36:00,14757,13,5479.843,
3385394,09:38:00,09:38:00,14758,14,7374.077,
3385394,09:39:00,09:39:00,14759,15,8405.211,
3385394,09:41:00,09:41:00,14760,16,9669.782,
3385394,09:43:00,09:43:00,14761,17,10917.642,
3385394,09:45:00,09:45:00,10626,18,12324.788,
3385396,09:48:00,09:48:00,14753,9,0,
3385396,09:51:00,09:51:00,14754,10,2077.0444,
3385396,09:52:00,09:52:00,14755,11,2825.0408,
3385396,09:54:00,09:54:00,14756,12,4598.22,
3385396,09:56:00,09:56:00,14757,13,5479.843,
3385396,09:58:00,09:58:00,14758,14,7374.077,
3385396,09:59:00,09:59:00,14759,15,8405.211,
3385396,10:01:00,10:01:00,14760,16,9669.782,
3385396,10:03:00,10:03:00,14761,17,10917.642,
3385396,10:05:00,10:05:00,10626,18,12324.788,
3385397,10:28:00,10:28:00,14753,9,0,
3385397,10:31:00,10:31:00,14754,10,2077.0444,
3385397,10:32:00,10:32:00,14755,11,2825.0408,
3385397,10:34:00,10:34:00,14756,12,4598.22,
3385397,10:36:00,10:36:00,14757,13,5479.843,
3385397,10:38:00,10:38:00,14758,14,7374.077,
3385397,10:39:00,10:39:00,14759,15,8405.211,
3385397,10:41:00,10:41:00,14760,16,9669.782,
3385397,10:43:00,10:43:00,14761,17,10917.642,
3385397,10:45:00,10:45:00,10626,18,12324.788,
3385402,10:48:00,10:48:00,14753,9,0,
3385402,10:51:00,10:51:00,14754,10,2077.0444,
3385402,10:52:00,10:52:00,14755,11,2825.0408,
3385402,10:54:00,10:54:00,14756,12,4598.22,
3385402,10:56:00,10:56:00,14757,13,5479.843,
3385402,10:58:00,10:58:00,14758,14,7374.077,
3385402,10:59:00,10:59:00,14759,15,8405.211,
3385402,11:01:00,11:01:00,14760,16,9669.782,
3385402,11:03:00,11:03:00,14761,17,10917.642,
3385402,11:05:00,11:05:00,10626,18,12324.788,
3385418,08:28:00,08:28:00,14753,9,0,
3385418,08:31:00,08:31:00,14754,10,2077.0444,
3385418,08:32:00,08:32:00,14755,11,2825.0408,
3385418,08:34:00,08:34:00,14756,12,4598.22,
3385418,08:36:00,08:36:00,14757,13,5479.843,
3385418,08:38:00,08:38:00,14758,14,7374.077,
3385418,08:39:00,08:39:00,14759,15,8405.211,
3385418,08:41:00,08:41:00,14760,16,9669.782,
3385418,08:43:00,08:43:00,14761,17,10917.642,
3385418,08:45:00,08:45:00,10626,18,12324.788,
3385423,07:48:00,07:48:00,14753,9,0,
3385423,07:51:00,07:51:00,14754,10,2077.0444,
3385423,07:52:00,07:52:00,14755,11,2825.0408,
3385423,07:54:00,07:54:00,14756,12,4598.22,
3385423,07:56:00,07:56:00,14757,13,5479.843,
3385423,07:58:00,07:58:00,14758,14,7374.077,
3385423,07:59:00,07:59:00,14759,15,8405.211,
3385423,08:01:00,08:01:00,14760,16,9669.782,
3385423,08:03:00,08:03:00,14761,17,10917.642,
3385423,08:05:00,08:05:00,10626,18,12324.788,
3385428,08:08:00,08:08:00,14753,9,0,
3385428,08:11:00,08:11:00,14754,10,2077.0444,
3385428,08:12:00,08:12:00,14755,11,2825.0408,
3385428,08:14:00,08:14:00,14756,12,4598.22,
3385428,08:16:00,08:16:00,14757,13,5479.843,
3385428,08:18:00,08:18:00,14758,14,7374.077,
3385428,08:19:00,08:19:00,14759,15,8405.211,
3385428,08:21:00,08:21:00,14760,16,9669.782,
3385428,08:23:00,08:23:00,14761,17,10917.642,
3385428,08:25:00,08:25:00,10626,18,12324.788,
3385430,06:08:00,06:08:00,14753,9,0,
3385430,06:11:00,06:11:00,14754,10,2077.0444,
3385430,06:12:00,06:12:00,14755,11,2825.0408,
3385430,06:14:00,06:14:00,14756,12,4598.22,
3385430,06:16:00,06:16:00,14757,13,5479.843,
3385430,06:18:00,06:18:00,14758,14,7374.077,
3385430,06:19:00,06:19:00,14759,15,8405.211,
3385430,06:21:00,06:21:00,14760,16,9669.782,
3385430,06:23:00,06:23:00,14761,17,10917.642,
3385430,06:25:00,06:25:00,10626,18,12324.788,
3385432,06:28:00,06:28:00,14753,9,0,
3385432,06:31:00,06:31:00,14754,10,2077.0444,
3385432,06:32:00,06:32:00,14755,11,2825.0408,
3385432,06:34:00,06:34:00,14756,12,4598.22,
3385432,06:36:00,06:36:00,14757,13,5479.843,
3385432,06:38:00,06:38:00,14758,14,7374.077,
3385432,06:39:00,06:39:00,14759,15,8405.211,
3385432,06:41:00,06:41:00,14760,16,9669.782,
3385432,06:43:00,06:43:00,14761,17,10917.642,
3385432,06:45:00,06:45:00,10626,18,12324.788,
3385434,06:48:00,06:48:00,14753,9,0,
3385434,06:51:00,06:51:00,14754,10,2077.0444,
3385434,06:52:00,06:52:00,14755,11,2825.0408,
3385434,06:54:00,06:54:00,14756,12,4598.22,
3385434,06:56:00,06:56:00,14757,13,5479.843,
3385434,06:58:00,06:58:00,14758,14,7374.077,
3385434,06:59:00,06:59:00,14759,15,8405.211,
3385434,07:01:00,07:01:00,14760,16,9669.782,
3385434,07:03:00,07:03:00,14761,17,10917.642,
3385434,07:05:00,07:05:00,10626,18,12324.788,
3385436,07:08:00,07:08:00,14753,9,0,
3385436,07:11:00,07:11:00,14754,10,2077.0444,
3385436,07:12:00,07:12:00,14755,11,2825.0408,
3385436,07:14:00,07:14:00,14756,12,4598.22,
3385436,07:16:00,07:16:00,14757,13,5479.843,
3385436,07:18:00,07:18:00,14758,14,7374.077,
3385436,07:19:00,07:19:00,14759,15,8405.211,
3385436,07:21:00,07:21:00,14760,16,9669.782,
3385436,07:23:00,07:23:00,14761,17,10917.642,
3385436,07:25:00,07:25:00,10626,18,12324.788,
3385438,07:28:00,07:28:00,14753,9,0,
3385438,07:31:00,07:31:00,14754,10,2077.0444,
3385438,07:32:00,07:32:00,14755,11,2825.0408,
3385438,07:34:00,07:34:00,14756,12,4598.22,
3385438,07:36:00,07:36:00,14757,13,5479.843,
3385438,07:38:00,07:38:00,14758,14,7374.077,
3385438,07:39:00,07:39:00,14759,15,8405.211,
3385438,07:41:00,07:41:00,14760,16,9669.782,
3385438,07:43:00,07:43:00,14761,17,10917.642,
3385438,07:45:00,07:45:00,10626,18,12324.788,
3385508,11:08:00,11:08:00,14753,9,0,
3385508,11:11:00,11:11:00,14754,10,2077.0444,
3385508,11:12:00,11:12:00,14755,11,2825.0408,
3385508,11:14:00,11:14:00,14756,12,4598.22,
3385508,11:16:00,11:16:00,14757,13,5479.843,
3385508,11:18:00,11:18:00,14758,14,7374.077,
3385508,11:19:00,11:19:00,14759,15,8405.211,
3385508,11:21:00,11:21:00,14760,16,9669.782,
3385508,11:23:00,11:23:00,14761,17,10917.642,
3385508,11:25:00,11:25:00,10626,18,12324.788,
3385509,11:28:00,11:28:00,14753,9,0,
3385509,11:31:00,11:31:00,14754,10,2077.0444,
3385509,11:32:00,11:32:00,14755,11,2825.0408,
3385509,11:34:00,11:34:00,14756,12,4598.22,
3385509,11:36:00,11:36:00,14757,13,5479.843,
3385509,11:38:00,11:38:00,14758,14,7374.077,
3385509,11:39:00,11:39:00,14759,15,8405.211,
3385509,11:41:00,11:41:00,14760,16,9669.782,
3385509,11:43:00,11:43:00,14761,17,10917.642,
3385509,11:45:00,11:45:00,10626,18,12324.788,
3385510,11:48:00,11:48:00,14753,9,0,
3385510,11:51:00,11:51:00,14754,10,2077.0444,
3385510,11:52:00,11:52:00,14755,11,2825.0408,
3385510,11:54:00,11:54:00,14756,12,4598.22,
3385510,11:56:00,11:56:00,14757,13,5479.843,
3385510,11:58:00,11:58:00,14758,14,7374.077,
3385510,11:59:00,11:59:00,14759,15,8405.211,
3385510,12:01:00,12:01:00,14760,16,9669.782,
3385510,12:03:00,12:03:00,14761,17,10917.642,
3385510,12:05:00,12:05:00,10626,18,12324.788,
3385511,12:08:00,12:08:00,14753,9,0,
3385511,12:11:00,12:11:00,14754,10,2077.0444,
3385511,12:12:00,12:12:00,14755,11,2825.0408,
3385511,12:14:00,12:14:00,14756,12,4598.22,
3385511,12:16:00,12:16:00,14757,13,5479.843,
3385511,12:18:00,12:18:00,14758,14,7374.077,
3385511,12:19:00,12:19:00,14759,15,8405.211,
3385511,12:21:00,12:21:00,14760,16,9669.782,
3385511,12:23:00,12:23:00,14761,17,10917.642,
3385511,12:25:00,12:25:00,10626,18,12324.788,
3385512,12:28:00,12:28:00,14753,9,0,
3385512,12:31:00,12:31:00,14754,10,2077.0444,
3385512,12:32:00,12:32:00,14755,11,2825.0408,
3385512,12:34:00,12:34:00,14756,12,4598.22,
3385512,12:36:00,12:36:00,14757,13,5479.843,
3385512,12:38:00,12:38:00,14758,14,7374.077,
3385512,12:39:00,12:39:00,14759,15,8405.211,
3385512,12:41:00,12:41:00,14760,16,9669.782,
3385512,12:43:00,12:43:00,14761,17,10917.642,
3385512,12:45:00,12:45:00,10626,18,12324.788,
3385513,12:48:00,12:48:00,14753,9,0,
3385513,12:51:00,12:51:00,14754,10,2077.0444,
3385513,12:52:00,12:52:00,14755,11,2825.0408,
3385513,12:54:00,12:54:00,14756,12,4598.22,
3385513,12:56:00,12:56:00,14757,13,5479.843,
3385513,12:58:00,12:58:00,14758,14,7374.077,
3385513,12:59:00,12:59:00,14759,15,8405.211,
3385513,13:01:00,13:01:00,14760,16,9669.782,
3385513,13:03:00,13:03:00,14761,17,10917.642,
3385513,13:05:00,13:05:00,10626,18,12324.788,
3385514,13:08:00,13:08:00,14753,9,0,
3385514,13:11:00,13:11:00,14754,10,2077.0444,
3385514,13:12:00,13:12:00,14755,11,2825.0408,
3385514,13:14:00,13:14:00,14756,12,4598.22,
3385514,13:16:00,13:16:00,14757,13,5479.843,
3385514,13:18:00,13:18:00,14758,14,7374.077,
3385514,13:19:00,13:19:00,14759,15,8405.211,
3385514,13:21:00,13:21:00,14760,16,9669.782,
3385514,13:23:00,13:23:00,14761,17,10917.642,
3385514,13:25:00,13:25:00,10626,18,12324.788,
3385515,13:28:00,13:28:00,14753,9,0,
3385515,13:31:00,13:31:00,14754,10,2077.0444,
3385515,13:32:00,13:32:00,14755,11,2825.0408,
3385515,13:34:00,13:34:00,14756,12,4598.22,
3385515,13:36:00,13:36:00,14757,13,5479.843,
3385515,13:38:00,13:38:00,14758,14,7374.077,
3385515,13:39:00,13:39:00,14759,15,8405.211,
3385515,13:41:00,13:41:00,14760,16,9669.782,
3385515,13:43:00,13:43:00,14761,17,10917.642,
3385515,13:45:00,13:45:00,10626,18,12324.788,
3385516,13:48:00,13:48:00,14753,9,0,
3385516,13:51:00,13:51:00,14754,10,2077.0444,
3385516,13:52:00,13:52:00,14755,11,2825.0408,
3385516,13:54:00,13:54:00,14756,12,4598.22,
3385516,13:56:00,13:56:00,14757,13,5479.843,
3385516,13:58:00,13:58:00,14758,14,7374.077,
3385516,13:59:00,13:59:00,14759,15,8405.211,
3385516,14:01:00,14:01:00,14760,16,9669.782,
3385516,14:03:00,14:03:00,14761,17,10917.642,
3385516,14:05:00,14:05:00,10626,18,12324.788,
3385517,14:08:00,14:08:00,14753,9,0,
3385517,14:11:00,14:11:00,14754,10,2077.0444,
3385517,14:12:00,14:12:00,14755,11,2825.0408,
3385517,14:14:00,14:14:00,14756,12,4598.22,
3385517,14:16:00,14:16:00,14757,13,5479.843,
3385517,14:18:00,14:18:00,14758,14,7374.077,
3385517,14:19:00,14:19:00,14759,15,8405.211,
3385517,14:21:00,14:21:00,14760,16,9669.782,
3385517,14:23:00,14:23:00,14761,17,10917.642,
3385517,14:25:00,14:25:00,10626,18,12324.788,
3385518,14:28:00,14:28:00,14753,9,0,
3385518,14:31:00,14:31:00,14754,10,2077.0444,
3385518,14:32:00,14:32:00,14755,11,2825.0408,
3385518,14:34:00,14:34:00,14756,12,4598.22,
3385518,14:36:00,14:36:00,14757,13,5479.843,
3385518,14:38:00,14:38:00,14758,14,7374.077,
3385518,14:39:00,14:39:00,14759,15,8405.211,
3385518,14:41:00,14:41:00,14760,16,9669.782,
3385518,14:43:00,14:43:00,14761,17,10917.642,
3385518,14:45:00,14:45:00,10626,18,12324.788,
3385519,14:48:00,14:48:00,14753,9,0,
3385519,14:51:00,14:51:00,14754,10,2077.0444,
3385519,14:52:00,14:52:00,14755,11,2825.0408,
3385519,14:54:00,14:54:00,14756,12,4598.22,
3385519,14:56:00,14:56:00,14757,13,5479.843,
3385519,14:58:00,14:58:00,14758,14,7374.077,
3385519,14:59:00,14:59:00,14759,15,8405.211,
3385519,15:01:00,15:01:00,14760,16,9669.782,
3385519,15:03:00,15:03:00,14761,17,10917.642,
3385519,15:05:00,15:05:00,10626,18,12324.788,
3385520,15:08:00,15:08:00,14753,9,0,
3385520,15:11:00,15:11:00,14754,10,2077.0444,
3385520,15:12:00,15:12:00,14755,11,2825.0408,
3385520,15:14:00,15:14:00,14756,12,4598.22,
3385520,15:16:00,15:16:00,14757,13,5479.843,
3385520,15:18:00,15:18:00,14758,14,7374.077,
3385520,15:19:00,15:19:00,14759,15,8405.211,
3385520,15:21:00,15:21:00,14760,16,9669.782,
3385520,15:23:00,15:23:00,14761,17,10917.642,
3385520,15:25:00,15:25:00,10626,18,12324.788,
3385521,15:28:00,15:28:00,14753,9,0,
3385521,15:31:00,15:31:00,14754,10,2077.0444,
3385521,15:32:00,15:32:00,14755,11,2825.0408,
3385521,15:34:00,15:34:00,14756,12,4598.22,
3385521,15:36:00,15:36:00,14757,13,5479.843,
3385521,15:38:00,15:38:00,14758,14,7374.077,
3385521,15:39:00,15:39:00,14759,15,8405.211,
3385521,15:41:00,15:41:00,14760,16,9669.782,
3385521,15:43:00,15:43:00,14761,17,10917.642,
3385521,15:45:00,15:45:00,10626,18,12324.788,
3385522,15:48:00,15:48:00,14753,9,0,
3385522,15:51:00,15:51:00,14754,10,2077.0444,
3385522,15:52:00,15:52:00,14755,11,2825.0408,
3385522,15:54:00,15:54:00,14756,12,4598.22,
3385522,15:56:00,15:56:00,14757,13,5479.843,
3385522,15:58:00,15:58:00,14758,14,7374.077,
3385522,15:59:00,15:59:00,14759,15,8405.211,
3385522,16:01:00,16:01:00,14760,16,9669.782,
3385522,16:03:00,16:03:00,14761,17,10917.642,
3385522,16:05:00,16:05:00,10626,18,12324.788,
3385523,16:08:00,16:08:00,14753,9,0,
3385523,16:11:00,16:11:00,14754,10,2077.0444,
3385523,16:12:00,16:12:00,14755,11,2825.0408,
3385523,16:14:00,16:14:00,14756,12,4598.22,
3385523,16:16:00,16:16:00,14757,13,5479.843,
3385523,16:18:00,16:18:00,14758,14,7374.077,
3385523,16:19:00,16:19:00,14759,15,8405.211,
3385523,16:21:00,16:21:00,14760,16,9669.782,
3385523,16:23:00,16:23:00,14761,17,10917.642,
3385523,16:25:00,16:25:00,10626,18,12324.788,
3385524,16:28:00,16:28:00,14753,9,0,
3385524,16:31:00,16:31:00,14754,10,2077.0444,
3385524,16:32:00,16:32:00,14755,11,2825.0408,
3385524,16:34:00,16:34:00,14756,12,4598.22,
3385524,16:36:00,16:36:00,14757,13,5479.843,
3385524,16:38:00,16:38:00,14758,14,7374.077,
3385524,16:39:00,16:39:00,14759,15,8405.211,
3385524,16:41:00,16:41:00,14760,16,9669.782,
3385524,16:43:00,16:43:00,14761,17,10917.642,
3385524,16:45:00,16:45:00,10626,18,12324.788,
3385525,16:48:00,16:48:00,14753,9,0,
3385525,16:51:00,16:51:00,14754,10,2077.0444,
3385525,16:52:00,16:52:00,14755,11,2825.0408,
3385525,16:54:00,16:54:00,14756,12,4598.22,
3385525,16:56:00,16:56:00,14757,13,5479.843,
3385525,16:58:00,16:58:00,14758,14,7374.077,
3385525,16:59:00,16:59:00,14759,15,8405.211,
3385525,17:01:00,17:01:00,14760,16,9669.782,
3385525,17:03:00,17:03:00,14761,17,10917.642,
3385525,17:05:00,17:05:00,10626,18,12324.788,
3385526,17:08:00,17:08:00,14753,9,0,
3385526,17:11:00,17:11:00,14754,10,2077.0444,
3385526,17:12:00,17:12:00,14755,11,2825.0408,
3385526,17:14:00,17:14:00,14756,12,4598.22,
3385526,17:16:00,17:16:00,14757,13,5479.843,
3385526,17:18:00,17:18:00,14758,14,7374.077,
3385526,17:19:00,17:19:00,14759,15,8405.211,
3385526,17:21:00,17:21:00,14760,16,9669.782,
3385526,17:23:00,17:23:00,14761,17,10917.642,
3385526,17:25:00,17:25:00,10626,18,12324.788,
3385527,17:28:00,17:28:00,14753,9,0,
3385527,17:31:00,17:31:00,14754,10,2077.0444,
3385527,17:32:00,17:32:00,14755,11,2825.0408,
3385527,17:34:00,17:34:00,14756,12,4598.22,
3385527,17:36:00,17:36:00,14757,13,5479.843,
3385527,17:38:00,17:38:00,14758,14,7374.077,
3385527,17:39:00,17:39:00,14759,15,8405.211,
3385527,17:41:00,17:41:00,14760,16,9669.782,
3385527,17:43:00,17:43:00,14761,17,10917.642,
3385527,17:45:00,17:45:00,10626,18,12324.788,
3385528,17:48:00,17:48:00,14753,9,0,
3385528,17:51:00,17:51:00,14754,10,2077.0444,
3385528,17:52:00,17:52:00,14755,11,2825.0408,
3385528,17:54:00,17:54:00,14756,12,4598.22,
3385528,17:56:00,17:56:00,14757,13,5479.843,
3385528,17:58:00,17:58:00,14758,14,7374.077,
3385528,17:59:00,17:59:00,14759,15,8405.211,
3385528,18:01:00,18:01:00,14760,16,9669.782,
3385528,18:03:00,18:03:00,14761,17,10917.642,
3385528,18:05:00,18:05:00,10626,18,12324.788,
3385529,18:08:00,18:08:00,14753,9,0,
3385529,18:11:00,18:11:00,14754,10,2077.0444,
3385529,18:12:00,18:12:00,14755,11,2825.0408,
3385529,18:14:00,18:14:00,14756,12,4598.22,
3385529,18:16:00,18:16:00,14757,13,5479.843,
3385529,18:18:00,18:18:00,14758,14,7374.077,
3385529,18:19:00,18:19:00,14759,15,8405.211,
3385529,18:21:00,18:21:00,14760,16,9669.782,
3385529,18:23:00,18:23:00,14761,17,10917.642,
3385529,18:25:00,18:25:00,10626,18,12324.788,
3385530,18:28:00,18:28:00,14753,9,0,
3385530,18:31:00,18:31:00,14754,10,2077.0444,
3385530,18:32:00,18:32:00,14755,11,2825.0408,
3385530,18:34:00,18:34:00,14756,12,4598.22,
3385530,18:36:00,18:36:00,14757,13,5479.843,
3385530,18:38:00,18:38:00,14758,14,7374.077,
3385530,18:39:00,18:39:00,14759,15,8405.211,
3385530,18:41:00,18:41:00,14760,16,9669.782,
3385530,18:43:00,18:43:00,14761,17,10917.642,
3385530,18:45:00,18:45:00,10626,18,12324.788,
3385531,18:48:00,18:48:00,14753,9,0,
3385531,18:51:00,18:51:00,14754,10,2077.0444,
3385531,18:52:00,18:52:00,14755,11,2825.0408,
3385531,18:54:00,18:54:00,14756,12,4598.22,
3385531,18:56:00,18:56:00,14757,13,5479.843,
3385531,18:58:00,18:58:00,14758,14,7374.077,
3385531,18:59:00,18:59:00,14759,15,8405.211,
3385531,19:01:00,19:01:00,14760,16,9669.782,
3385531,19:03:00,19:03:00,14761,17,10917.642,
3385531,19:05:00,19:05:00,10626,18,12324.788,
3385532,19:08:00,19:08:00,14753,9,0,
3385532,19:11:00,19:11:00,14754,10,2077.0444,
3385532,19:12:00,19:12:00,14755,11,2825.0408,
3385532,19:14:00,19:14:00,14756,12,4598.22,
3385532,19:16:00,19:16:00,14757,13,5479.843,
3385532,19:18:00,19:18:00,14758,14,7374.077,
3385532,19:19:00,19:19:00,14759,15,8405.211,
3385532,19:21:00,19:21:00,14760,16,9669.782,
3385532,19:23:00,19:23:00,14761,17,10917.642,
3385532,19:25:00,19:25:00,10626,18,12324.788,
3385533,19:28:00,19:28:00,14753,9,0,
3385533,19:31:00,19:31:00,14754,10,2077.0444,
3385533,19:32:00,19:32:00,14755,11,2825.0408,
3385533,19:34:00,19:34:00,14756,12,4598.22,
3385533,19:36:00,19:36:00,14757,13,5479.843,
3385533,19:38:00,19:38:00,14758,14,7374.077,
3385533,19:39:00,19:39:00,14759,15,8405.211,
3385533,19:41:00,19:41:00,14760,16,9669.782,
3385533,19:43:00,19:43:00,14761,17,10917.642,
3385533,19:45:00,19:45:00,10626,18,12324.788,
3385534,19:48:00,19:48:00,14753,9,0,
3385534,19:51:00,19:51:00,14754,10,2077.0444,
3385534,19:52:00,19:52:00,14755,11,2825.0408,
3385534,19:54:00,19:54:00,14756,12,4598.22,
3385534,19:56:00,19:56:00,14757,13,5479.843,
3385534,19:58:00,19:58:00,14758,14,7374.077,
3385534,19:59:00,19:59:00,14759,15,8405.211,
3385534,20:01:00,20:01:00,14760,16,9669.782,
3385534,20:03:00,20:03:00,14761,17,10917.642,
3385534,20:05:00,20:05:00,10626,18,12324.788,
3385535,20:08:00,20:08:00,14753,9,0,
3385535,20:11:00,20:11:00,14754,10,2077.0444,
3385535,20:12:00,20:12:00,14755,11,2825.0408,
3385535,20:14:00,20:14:00,14756,12,4598.22,
3385535,20:16:00,20:16:00,14757,13,5479.843,
3385535,20:18:00,20:18:00,14758,14,7374.077,
3385535,20:19:00,20:19:00,14759,15,8405.211,
3385535,20:21:00,20:21:00,14760,16,9669.782,
3385535,20:23:00,20:23:00,14761,17,10917.642,
3385535,20:25:00,20:25:00,10626,18,12324.788,
3385536,20:28:00,20:28:00,14753,9,0,
3385536,20:31:00,20:31:00,14754,10,2077.0444,
3385536,20:32:00,20:32:00,14755,11,2825.0408,
3385536,20:34:00,20:34:00,14756,12,4598.22,
3385536,20:36:00,20:36:00,14757,13,5479.843,
3385536,20:38:00,20:38:00,14758,14,7374.077,
3385536,20:39:00,20:39:00,14759,15,8405.211,
3385536,20:41:00,20:41:00,14760,16,9669.782,
3385536,20:43:00,20:43:00,14761,17,10917.642,
3385536,20:45:00,20:45:00,10626,18,12324.788,
3385537,20:48:00,20:48:00,14753,9,0,
3385537,20:51:00,20:51:00,14754,10,2077.0444,
3385537,20:52:00,20:52:00,14755,11,2825.0408,
3385537,20:54:00,20:54:00,14756,12,4598.22,
3385537,20:56:00,20:56:00,14757,13,5479.843,
3385537,20:58:00,20:58:00,14758,14,7374.077,
3385537,20:59:00,20:59:00,14759,15,8405.211,
3385537,21:01:00,21:01:00,14760,16,9669.782,
3385537,21:03:00,21:03:00,14761,17,10917.642,
3385537,21:05:00,21:05:00,10626,18,12324.788,
3385538,21:08:00,21:08:00,14753,9,0,
3385538,21:11:00,21:11:00,14754,10,2077.0444,
3385538,21:12:00,21:12:00,14755,11,2825.0408,
3385538,21:14:00,21:14:00,14756,12,4598.22,
3385538,21:16:00,21:16:00,14757,13,5479.843,
3385538,21:18:00,21:18:00,14758,14,7374.077,
3385538,21:19:00,21:19:00,14759,15,8405.211,
3385538,21:21:00,21:21:00,14760,16,9669.782,
3385538,21:23:00,21:23:00,14761,17,10917.642,
3385538,21:25:00,21:25:00,10626,18,12324.788,
3385539,21:28:00,21:28:00,14753,9,0,
3385539,21:31:00,21:31:00,14754,10,2077.0444,
3385539,21:32:00,21:32:00,14755,11,2825.0408,
3385539,21:34:00,21:34:00,14756,12,4598.22,
3385539,21:36:00,21:36:00,14757,13,5479.843,
3385539,21:38:00,21:38:00,14758,14,7374.077,
3385539,21:39:00,21:39:00,14759,15,8405.211,
3385539,21:41:00,21:41:00,14760,16,9669.782,
3385539,21:43:00,21:43:00,14761,17,10917.642,
3385539,21:45:00,21:45:00,10626,18,12324.788,
3385540,21:48:00,21:48:00,14753,9,0,
3385540,21:51:00,21:51:00,14754,10,2077.0444,
3385540,21:52:00,21:52:00,14755,11,2825.0408,
3385540,21:54:00,21:54:00,14756,12,4598.22,
3385540,21:56:00,21:56:00,14757,13,5479.843,
3385540,21:58:00,21:58:00,14758,14,7374.077,
3385540,21:59:00,21:59:00,14759,15,8405.211,
3385540,22:01:00,22:01:00,14760,16,9669.782,
3385540,22:03:00,22:03:00,14761,17,10917.642,
3385540,22:05:00,22:05:00,10626,18,12324.788,
3385541,22:08:00,22:08:00,14753,9,0,
3385541,22:11:00,22:11:00,14754,10,2077.0444,
3385541,22:12:00,22:12:00,14755,11,2825.0408,
3385541,22:14:00,22:14:00,14756,12,4598.22,
3385541,22:16:00,22:16:00,14757,13,5479.843,
3385541,22:18:00,22:18:00,14758,14,7374.077,
3385541,22:19:00,22:19:00,14759,15,8405.211,
3385541,22:21:00,22:21:00,14760,16,9669.782,
3385541,22:23:00,22:23:00,14761,17,10917.642,
3385541,22:25:00,22:25:00,10626,18,12324.788,
3385542,22:28:00,22:28:00,14753,9,0,
3385542,22:31:00,22:31:00,14754,10,2077.0444,
3385542,22:32:00,22:32:00,14755,11,2825.0408,
3385542,22:34:00,22:34:00,14756,12,4598.22,
3385542,22:36:00,22:36:00,14757,13,5479.843,
3385542,22:38:00,22:38:00,14758,14,7374.077,
3385542,22:39:00,22:39:00,14759,15,8405.211,
3385542,22:41:00,22:41:00,14760,16,9669.782,
3385542,22:43:00,22:43:00,14761,17,10917.642,
3385542,22:45:00,22:45:00,10626,18,12324.788,
3385543,22:48:00,22:48:00,14753,9,0,
3385543,22:51:00,22:51:00,14754,10,2077.0444,
3385543,22:52:00,22:52:00,14755,11,2825.0408,
3385543,22:54:00,22:54:00,14756,12,4598.22,
3385543,22:56:00,22:56:00,14757,13,5479.843,
3385543,22:58:00,22:58:00,14758,14,7374.077,
3385543,22:59:00,22:59:00,14759,15,8405.211,
3385543,23:01:00,23:01:00,14760,16,9669.782,
3385543,23:03:00,23:03:00,14761,17,10917.642,
3385543,23:05:00,23:05:00,10626,18,12324.788,
3385544,23:08:00,23:08:00,14753,9,0,
3385544,23:11:00,23:11:00,14754,10,2077.0444,
3385544,23:12:00,23:12:00,14755,11,2825.0408,
3385544,23:14:00,23:14:00,14756,12,4598.22,
3385544,23:16:00,23:16:00,14757,13,5479.843,
3385544,23:18:00,23:18:00,14758,14,7374.077,
3385544,23:19:00,23:19:00,14759,15,8405.211,
3385544,23:21:00,23:21:00,14760,16,9669.782,
3385544,23:23:00,23:23:00,14761,17,10917.642,
3385544,23:25:00,23:25:00,10626,18,12324.788,
3385545,23:28:00,23:28:00,14753,9,0,
3385545,23:31:00,23:31:00,14754,10,2077.0444,
3385545,23:32:00,23:32:00,14755,11,2825.0408,
3385545,23:34:00,23:34:00,14756,12,4598.22,
3385545,23:36:00,23:36:00,14757,13,5479.843,
3385545,23:38:00,23:38:00,14758,14,7374.077,
3385545,23:39:00,23:39:00,14759,15,8405.211,
3385545,23:41:00,23:41:00,14760,16,9669.782,
3385545,23:43:00,23:43:00,14761,17,10917.642,
3385545,23:45:00,23:45:00,10626,18,12324.788,
3385546,23:48:00,23:48:00,14753,9,0,
3385546,23:51:00,23:51:00,14754,10,2077.0444,
3385546,23:52:00,23:52:00,14755,11,2825.0408,
3385546,23:54:00,23:54:00,14756,12,4598.22,
3385546,23:56:00,23:56:00,14757,13,5479.843,
3385546,23:58:00,23:58:00,14758,14,7374.077,
3385546,23:59:00,23:59:00,14759,15,8405.211,
3385546,24:01:00,24:01:00,14760,16,9669.782,
3385546,24:03:00,24:03:00,14761,17,10917.642,
3385546,24:05:00,24:05:00,10626,18,12324.788,
3385547,24:08:00,24:08:00,14753,9,0,
3385547,24:11:00,24:11:00,14754,10,2077.0444,
3385547,24:12:00,24:12:00,14755,11,2825.0408,
3385547,24:14:00,24:14:00,14756,12,4598.22,
3385547,24:16:00,24:16:00,14757,13,5479.843,
3385547,24:18:00,24:18:00,14758,14,7374.077,
3385547,24:19:00,24:19:00,14759,15,8405.211,
3385547,24:21:00,24:21:00,14760,16,9669.782,
3385547,24:23:00,24:23:00,14761,17,10917.642,
3385547,24:25:00,24:25:00,10626,18,12324.788,
3385548,24:38:00,24:38:00,14753,9,0,
3385548,24:41:00,24:41:00,14754,10,2077.0444,
3385548,24:42:00,24:42:00,14755,11,2825.0408,
3385548,24:44:00,24:44:00,14756,12,4598.22,
3385548,24:46:00,24:46:00,14757,13,5479.843,
3385548,24:48:00,24:48:00,14758,14,7374.077,
3385548,24:49:00,24:49:00,14759,15,8405.211,
3385548,24:51:00,24:51:00,14760,16,9669.782,
3385548,24:53:00,24:53:00,14761,17,10917.642,
3385548,24:55:00,24:55:00,10626,18,12324.788,
3385749,05:08:00,05:08:00,14753,9,0,
3385749,05:11:00,05:11:00,14754,10,2077.0444,
3385749,05:12:00,05:12:00,14755,11,2825.0408,
3385749,05:14:00,05:14:00,14756,12,4598.22,
3385749,05:16:00,05:16:00,14757,13,5479.843,
3385749,05:18:00,05:18:00,14758,14,7374.077,
3385749,05:19:00,05:19:00,14759,15,8405.211,
3385749,05:21:00,05:21:00,14760,16,9669.782,
3385749,05:23:00,05:23:00,14761,17,10917.642,
3385749,05:25:00,05:25:00,10626,18,12324.788,
3385752,05:28:00,05:28:00,14753,9,0,
3385752,05:31:00,05:31:00,14754,10,2077.0444,
3385752,05:32:00,05:32:00,14755,11,2825.0408,
3385752,05:34:00,05:34:00,14756,12,4598.22,
3385752,05:36:00,05:36:00,14757,13,5479.843,
3385752,05:38:00,05:38:00,14758,14,7374.077,
3385752,05:39:00,05:39:00,14759,15,8405.211,
3385752,05:41:00,05:41:00,14760,16,9669.782,
3385752,05:43:00,05:43:00,14761,17,10917.642,
3385752,05:45:00,05:45:00,10626,18,12324.788,
3385755,05:48:00,05:48:00,14753,9,0,
3385755,05:51:00,05:51:00,14754,10,2077.0444,
3385755,05:52:00,05:52:00,14755,11,2825.0408,
3385755,05:54:00,05:54:00,14756,12,4598.22,
3385755,05:56:00,05:56:00,14757,13,5479.843,
3385755,05:58:00,05:58:00,14758,14,7374.077,
3385755,05:59:00,05:59:00,14759,15,8405.211,
3385755,06:01:00,06:01:00,14760,16,9669.782,
3385755,06:03:00,06:03:00,14761,17,10917.642,
3385755,06:05:00,06:05:00,10626,18,12324.788,
3385758,06:08:00,06:08:00,14753,9,0,
3385758,06:11:00,06:11:00,14754,10,2077.0444,
3385758,06:12:00,06:12:00,14755,11,2825.0408,
3385758,06:14:00,06:14:00,14756,12,4598.22,
3385758,06:16:00,06:16:00,14757,13,5479.843,
3385758,06:18:00,06:18:00,14758,14,7374.077,
3385758,06:19:00,06:19:00,14759,15,8405.211,
3385758,06:21:00,06:21:00,14760,16,9669.782,
3385758,06:23:00,06:23:00,14761,17,10917.642,
3385758,06:25:00,06:25:00,10626,18,12324.788,
3385761,06:28:00,06:28:00,14753,9,0,
3385761,06:31:00,06:31:00,14754,10,2077.0444,
3385761,06:32:00,06:32:00,14755,11,2825.0408,
3385761,06:34:00,06:34:00,14756,12,4598.22,
3385761,06:36:00,06:36:00,14757,13,5479.843,
3385761,06:38:00,06:38:00,14758,14,7374.077,
3385761,06:39:00,06:39:00,14759,15,8405.211,
3385761,06:41:00,06:41:00,14760,16,9669.782,
3385761,06:43:00,06:43:00,14761,17,10917.642,
3385761,06:45:00,06:45:00,10626,18,12324.788,
3385764,06:48:00,06:48:00,14753,9,0,
3385764,06:51:00,06:51:00,14754,10,2077.0444,
3385764,06:52:00,06:52:00,14755,11,2825.0408,
3385764,06:54:00,06:54:00,14756,12,4598.22,
3385764,06:56:00,06:56:00,14757,13,5479.843,
3385764,06:58:00,06:58:00,14758,14,7374.077,
3385764,06:59:00,06:59:00,14759,15,8405.211,
3385764,07:01:00,07:01:00,14760,16,9669.782,
3385764,07:03:00,07:03:00,14761,17,10917.642,
3385764,07:05:00,07:05:00,10626,18,12324.788,
3385767,07:08:00,07:08:00,14753,9,0,
3385767,07:11:00,07:11:00,14754,10,2077.0444,
3385767,07:12:00,07:12:00,14755,11,2825.0408,
3385767,07:14:00,07:14:00,14756,12,4598.22,
3385767,07:16:00,07:16:00,14757,13,5479.843,
3385767,07:18:00,07:18:00,14758,14,7374.077,
3385767,07:19:00,07:19:00,14759,15,8405.211,
3385767,07:21:00,07:21:00,14760,16,9669.782,
3385767,07:23:00,07:23:00,14761,17,10917.642,
3385767,07:25:00,07:25:00,10626,18,12324.788,
3385770,07:28:00,07:28:00,14753,9,0,
3385770,07:31:00,07:31:00,14754,10,2077.0444,
3385770,07:32:00,07:32:00,14755,11,2825.0408,
3385770,07:34:00,07:34:00,14756,12,4598.22,
3385770,07:36:00,07:36:00,14757,13,5479.843,
3385770,07:38:00,07:38:00,14758,14,7374.077,
3385770,07:39:00,07:39:00,14759,15,8405.211,
3385770,07:41:00,07:41:00,14760,16,9669.782,
3385770,07:43:00,07:43:00,14761,17,10917.642,
3385770,07:45:00,07:45:00,10626,18,12324.788,
3385773,07:48:00,07:48:00,14753,9,0,
3385773,07:51:00,07:51:00,14754,10,2077.0444,
3385773,07:52:00,07:52:00,14755,11,2825.0408,
3385773,07:54:00,07:54:00,14756,12,4598.22,
3385773,07:56:00,07:56:00,14757,13,5479.843,
3385773,07:58:00,07:58:00,14758,14,7374.077,
3385773,07:59:00,07:59:00,14759,15,8405.211,
3385773,08:01:00,08:01:00,14760,16,9669.782,
3385773,08:03:00,08:03:00,14761,17,10917.642,
3385773,08:05:00,08:05:00,10626,18,12324.788,
3385776,08:08:00,08:08:00,14753,9,0,
3385776,08:11:00,08:11:00,14754,10,2077.0444,
3385776,08:12:00,08:12:00,14755,11,2825.0408,
3385776,08:14:00,08:14:00,14756,12,4598.22,
3385776,08:16:00,08:16:00,14757,13,5479.843,
3385776,08:18:00,08:18:00,14758,14,7374.077,
3385776,08:19:00,08:19:00,14759,15,8405.211,
3385776,08:21:00,08:21:00,14760,16,9669.782,
3385776,08:23:00,08:23:00,14761,17,10917.642,
3385776,08:25:00,08:25:00,10626,18,12324.788,
3385779,08:28:00,08:28:00,14753,9,0,
3385779,08:31:00,08:31:00,14754,10,2077.0444,
3385779,08:32:00,08:32:00,14755,11,2825.0408,
3385779,08:34:00,08:34:00,14756,12,4598.22,
3385779,08:36:00,08:36:00,14757,13,5479.843,
3385779,08:38:00,08:38:00,14758,14,7374.077,
3385779,08:39:00,08:39:00,14759,15,8405.211,
3385779,08:41:00,08:41:00,14760,16,9669.782,
3385779,08:43:00,08:43:00,14761,17,10917.642,
3385779,08:45:00,08:45:00,10626,18,12324.788,
3385782,08:48:00,08:48:00,14753,9,0,
3385782,08:51:00,08:51:00,14754,10,2077.0444,
3385782,08:52:00,08:52:00,14755,11,2825.0408,
3385782,08:54:00,08:54:00,14756,12,4598.22,
3385782,08:56:00,08:56:00,14757,13,5479.843,
3385782,08:58:00,08:58:00,14758,14,7374.077,
3385782,08:59:00,08:59:00,14759,15,8405.211,
3385782,09:01:00,09:01:00,14760,16,9669.782,
3385782,09:03:00,09:03:00,14761,17,10917.642,
3385782,09:05:00,09:05:00,10626,18,12324.788,
3385785,09:08:00,09:08:00,14753,9,0,
3385785,09:11:00,09:11:00,14754,10,2077.0444,
3385785,09:12:00,09:12:00,14755,11,2825.0408,
3385785,09:14:00,09:14:00,14756,12,4598.22,
3385785,09:16:00,09:16:00,14757,13,5479.843,
3385785,09:18:00,09:18:00,14758,14,7374.077,
3385785,09:19:00,09:19:00,14759,15,8405.211,
3385785,09:21:00,09:21:00,14760,16,9669.782,
3385785,09:23:00,09:23:00,14761,17,10917.642,
3385785,09:25:00,09:25:00,10626,18,12324.788,
3385788,09:28:00,09:28:00,14753,9,0,
3385788,09:31:00,09:31:00,14754,10,2077.0444,
3385788,09:32:00,09:32:00,14755,11,2825.0408,
3385788,09:34:00,09:34:00,14756,12,4598.22,
3385788,09:36:00,09:36:00,14757,13,5479.843,
3385788,09:38:00,09:38:00,14758,14,7374.077,
3385788,09:39:00,09:39:00,14759,15,8405.211,
3385788,09:41:00,09:41:00,14760,16,9669.782,
3385788,09:43:00,09:43:00,14761,17,10917.642,
3385788,09:45:00,09:45:00,10626,18,12324.788,
3385791,09:48:00,09:48:00,14753,9,0,
3385791,09:51:00,09:51:00,14754,10,2077.0444,
3385791,09:52:00,09:52:00,14755,11,2825.0408,
3385791,09:54:00,09:54:00,14756,12,4598.22,
3385791,09:56:00,09:56:00,14757,13,5479.843,
3385791,09:58:00,09:58:00,14758,14,7374.077,
3385791,09:59:00,09:59:00,14759,15,8405.211,
3385791,10:01:00,10:01:00,14760,16,9669.782,
3385791,10:03:00,10:03:00,14761,17,10917.642,
3385791,10:05:00,10:05:00,10626,18,12324.788,
3385794,10:08:00,10:08:00,14753,9,0,
3385794,10:11:00,10:11:00,14754,10,2077.0444,
3385794,10:12:00,10:12:00,14755,11,2825.0408,
3385794,10:14:00,10:14:00,14756,12,4598.22,
3385794,10:16:00,10:16:00,14757,13,5479.843,
3385794,10:18:00,10:18:00,14758,14,7374.077,
3385794,10:19:00,10:19:00,14759,15,8405.211,
3385794,10:21:00,10:21:00,14760,16,9669.782,
3385794,10:23:00,10:23:00,14761,17,10917.642,
3385794,10:25:00,10:25:00,10626,18,12324.788,
3385797,10:28:00,10:28:00,14753,9,0,
3385797,10:31:00,10:31:00,14754,10,2077.0444,
3385797,10:32:00,10:32:00,14755,11,2825.0408,
3385797,10:34:00,10:34:00,14756,12,4598.22,
3385797,10:36:00,10:36:00,14757,13,5479.843,
3385797,10:38:00,10:38:00,14758,14,7374.077,
3385797,10:39:00,10:39:00,14759,15,8405.211,
3385797,10:41:00,10:41:00,14760,16,9669.782,
3385797,10:43:00,10:43:00,14761,17,10917.642,
3385797,10:45:00,10:45:00,10626,18,12324.788,
3385800,10:48:00,10:48:00,14753,9,0,
3385800,10:51:00,10:51:00,14754,10,2077.0444,
3385800,10:52:00,10:52:00,14755,11,2825.0408,
3385800,10:54:00,10:54:00,14756,12,4598.22,
3385800,10:56:00,10:56:00,14757,13,5479.843,
3385800,10:58:00,10:58:00,14758,14,7374.077,
3385800,10:59:00,10:59:00,14759,15,8405.211,
3385800,11:01:00,11:01:00,14760,16,9669.782,
3385800,11:03:00,11:03:00,14761,17,10917.642,
3385800,11:05:00,11:05:00,10626,18,12324.788,
3385803,11:08:00,11:08:00,14753,9,0,
3385803,11:11:00,11:11:00,14754,10,2077.0444,
3385803,11:12:00,11:12:00,14755,11,2825.0408,
3385803,11:14:00,11:14:00,14756,12,4598.22,
3385803,11:16:00,11:16:00,14757,13,5479.843,
3385803,11:18:00,11:18:00,14758,14,7374.077,
3385803,11:19:00,11:19:00,14759,15,8405.211,
3385803,11:21:00,11:21:00,14760,16,9669.782,
3385803,11:23:00,11:23:00,14761,17,10917.642,
3385803,11:25:00,11:25:00,10626,18,12324.788,
3385806,11:28:00,11:28:00,14753,9,0,
3385806,11:31:00,11:31:00,14754,10,2077.0444,
3385806,11:32:00,11:32:00,14755,11,2825.0408,
3385806,11:34:00,11:34:00,14756,12,4598.22,
3385806,11:36:00,11:36:00,14757,13,5479.843,
3385806,11:38:00,11:38:00,14758,14,7374.077,
3385806,11:39:00,11:39:00,14759,15,8405.211,
3385806,11:41:00,11:41:00,14760,16,9669.782,
3385806,11:43:00,11:43:00,14761,17,10917.642,
3385806,11:45:00,11:45:00,10626,18,12324.788,
3385809,11:48:00,11:48:00,14753,9,0,
3385809,11:51:00,11:51:00,14754,10,2077.0444,
3385809,11:52:00,11:52:00,14755,11,2825.0408,
3385809,11:54:00,11:54:00,14756,12,4598.22,
3385809,11:56:00,11:56:00,14757,13,5479.843,
3385809,11:58:00,11:58:00,14758,14,7374.077,
3385809,11:59:00,11:59:00,14759,15,8405.211,
3385809,12:01:00,12:01:00,14760,16,9669.782,
3385809,12:03:00,12:03:00,14761,17,10917.642,
3385809,12:05:00,12:05:00,10626,18,12324.788,
3385812,12:08:00,12:08:00,14753,9,0,
3385812,12:11:00,12:11:00,14754,10,2077.0444,
3385812,12:12:00,12:12:00,14755,11,2825.0408,
3385812,12:14:00,12:14:00,14756,12,4598.22,
3385812,12:16:00,12:16:00,14757,13,5479.843,
3385812,12:18:00,12:18:00,14758,14,7374.077,
3385812,12:19:00,12:19:00,14759,15,8405.211,
3385812,12:21:00,12:21:00,14760,16,9669.782,
3385812,12:23:00,12:23:00,14761,17,10917.642,
3385812,12:25:00,12:25:00,10626,18,12324.788,
3385815,12:28:00,12:28:00,14753,9,0,
3385815,12:31:00,12:31:00,14754,10,2077.0444,
3385815,12:32:00,12:32:00,14755,11,2825.0408,
3385815,12:34:00,12:34:00,14756,12,4598.22,
3385815,12:36:00,12:36:00,14757,13,5479.843,
3385815,12:38:00,12:38:00,14758,14,7374.077,
3385815,12:39:00,12:39:00,14759,15,8405.211,
3385815,12:41:00,12:41:00,14760,16,9669.782,
3385815,12:43:00,12:43:00,14761,17,10917.642,
3385815,12:45:00,12:45:00,10626,18,12324.788,
3385818,12:48:00,12:48:00,14753,9,0,
3385818,12:51:00,12:51:00,14754,10,2077.0444,
3385818,12:52:00,12:52:00,14755,11,2825.0408,
3385818,12:54:00,12:54:00,14756,12,4598.22,
3385818,12:56:00,12:56:00,14757,13,5479.843,
3385818,12:58:00,12:58:00,14758,14,7374.077,
3385818,12:59:00,12:59:00,14759,15,8405.211,
3385818,13:01:00,13:01:00,14760,16,9669.782,
3385818,13:03:00,13:03:00,14761,17,10917.642,
3385818,13:05:00,13:05:00,10626,18,12324.788,
3385821,13:08:00,13:08:00,14753,9,0,
3385821,13:11:00,13:11:00,14754,10,2077.0444,
3385821,13:12:00,13:12:00,14755,11,2825.0408,
3385821,13:14:00,13:14:00,14756,12,4598.22,
3385821,13:16:00,13:16:00,14757,13,5479.843,
3385821,13:18:00,13:18:00,14758,14,7374.077,
3385821,13:19:00,13:19:00,14759,15,8405.211,
3385821,13:21:00,13:21:00,14760,16,9669.782,
3385821,13:23:00,13:23:00,14761,17,10917.642,
3385821,13:25:00,13:25:00,10626,18,12324.788,
3385824,13:28:00,13:28:00,14753,9,0,
3385824,13:31:00,13:31:00,14754,10,2077.0444,
3385824,13:32:00,13:32:00,14755,11,2825.0408,
3385824,13:34:00,13:34:00,14756,12,4598.22,
3385824,13:36:00,13:36:00,14757,13,5479.843,
3385824,13:38:00,13:38:00,14758,14,7374.077,
3385824,13:39:00,13:39:00,14759,15,8405.211,
3385824,13:41:00,13:41:00,14760,16,9669.782,
3385824,13:43:00,13:43:00,14761,17,10917.642,
3385824,13:45:00,13:45:00,10626,18,12324.788,
3385827,13:48:00,13:48:00,14753,9,0,
3385827,13:51:00,13:51:00,14754,10,2077.0444,
3385827,13:52:00,13:52:00,14755,11,2825.0408,
3385827,13:54:00,13:54:00,14756,12,4598.22,
3385827,13:56:00,13:56:00,14757,13,5479.843,
3385827,13:58:00,13:58:00,14758,14,7374.077,
3385827,13:59:00,13:59:00,14759,15,8405.211,
3385827,14:01:00,14:01:00,14760,16,9669.782,
3385827,14:03:00,14:03:00,14761,17,10917.642,
3385827,14:05:00,14:05:00,10626,18,12324.788,
3385830,14:08:00,14:08:00,14753,9,0,
3385830,14:11:00,14:11:00,14754,10,2077.0444,
3385830,14:12:00,14:12:00,14755,11,2825.0408,
3385830,14:14:00,14:14:00,14756,12,4598.22,
3385830,14:16:00,14:16:00,14757,13,5479.843,
3385830,14:18:00,14:18:00,14758,14,7374.077,
3385830,14:19:00,14:19:00,14759,15,8405.211,
3385830,14:21:00,14:21:00,14760,16,9669.782,
3385830,14:23:00,14:23:00,14761,17,10917.642,
3385830,14:25:00,14:25:00,10626,18,12324.788,
3385833,14:28:00,14:28:00,14753,9,0,
3385833,14:31:00,14:31:00,14754,10,2077.0444,
3385833,14:32:00,14:32:00,14755,11,2825.0408,
3385833,14:34:00,14:34:00,14756,12,4598.22,
3385833,14:36:00,14:36:00,14757,13,5479.843,
3385833,14:38:00,14:38:00,14758,14,7374.077,
3385833,14:39:00,14:39:00,14759,15,8405.211,
3385833,14:41:00,14:41:00,14760,16,9669.782,
3385833,14:43:00,14:43:00,14761,17,10917.642,
3385833,14:45:00,14:45:00,10626,18,12324.788,
3385836,14:48:00,14:48:00,14753,9,0,
3385836,14:51:00,14:51:00,14754,10,2077.0444,
3385836,14:52:00,14:52:00,14755,11,2825.0408,
3385836,14:54:00,14:54:00,14756,12,4598.22,
3385836,14:56:00,14:56:00,14757,13,5479.843,
3385836,14:58:00,14:58:00,14758,14,7374.077,
3385836,14:59:00,14:59:00,14759,15,8405.211,
3385836,15:01:00,15:01:00,14760,16,9669.782,
3385836,15:03:00,15:03:00,14761,17,10917.642,
3385836,15:05:00,15:05:00,10626,18,12324.788,
3385839,15:08:00,15:08:00,14753,9,0,
3385839,15:11:00,15:11:00,14754,10,2077.0444,
3385839,15:12:00,15:12:00,14755,11,2825.0408,
3385839,15:14:00,15:14:00,14756,12,4598.22,
3385839,15:16:00,15:16:00,14757,13,5479.843,
3385839,15:18:00,15:18:00,14758,14,7374.077,
3385839,15:19:00,15:19:00,14759,15,8405.211,
3385839,15:21:00,15:21:00,14760,16,9669.782,
3385839,15:23:00,15:23:00,14761,17,10917.642,
3385839,15:25:00,15:25:00,10626,18,12324.788,
3385842,15:28:00,15:28:00,14753,9,0,
3385842,15:31:00,15:31:00,14754,10,2077.0444,
3385842,15:32:00,15:32:00,14755,11,2825.0408,
3385842,15:34:00,15:34:00,14756,12,4598.22,
3385842,15:36:00,15:36:00,14757,13,5479.843,
3385842,15:38:00,15:38:00,14758,14,7374.077,
3385842,15:39:00,15:39:00,14759,15,8405.211,
3385842,15:41:00,15:41:00,14760,16,9669.782,
3385842,15:43:00,15:43:00,14761,17,10917.642,
3385842,15:45:00,15:45:00,10626,18,12324.788,
3385845,15:48:00,15:48:00,14753,9,0,
3385845,15:51:00,15:51:00,14754,10,2077.0444,
3385845,15:52:00,15:52:00,14755,11,2825.0408,
3385845,15:54:00,15:54:00,14756,12,4598.22,
3385845,15:56:00,15:56:00,14757,13,5479.843,
3385845,15:58:00,15:58:00,14758,14,7374.077,
3385845,15:59:00,15:59:00,14759,15,8405.211,
3385845,16:01:00,16:01:00,14760,16,9669.782,
3385845,16:03:00,16:03:00,14761,17,10917.642,
3385845,16:05:00,16:05:00,10626,18,12324.788,
3385848,16:08:00,16:08:00,14753,9,0,
3385848,16:11:00,16:11:00,14754,10,2077.0444,
3385848,16:12:00,16:12:00,14755,11,2825.0408,
3385848,16:14:00,16:14:00,14756,12,4598.22,
3385848,16:16:00,16:16:00,14757,13,5479.843,
3385848,16:18:00,16:18:00,14758,14,7374.077,
3385848,16:19:00,16:19:00,14759,15,8405.211,
3385848,16:21:00,16:21:00,14760,16,9669.782,
3385848,16:23:00,16:23:00,14761,17,10917.642,
3385848,16:25:00,16:25:00,10626,18,12324.788,
3385851,16:28:00,16:28:00,14753,9,0,
3385851,16:31:00,16:31:00,14754,10,2077.0444,
3385851,16:32:00,16:32:00,14755,11,2825.0408,
3385851,16:34:00,16:34:00,14756,12,4598.22,
3385851,16:36:00,16:36:00,14757,13,5479.843,
3385851,16:38:00,16:38:00,14758,14,7374.077,
3385851,16:39:00,16:39:00,14759,15,8405.211,
3385851,16:41:00,16:41:00,14760,16,9669.782,
3385851,16:43:00,16:43:00,14761,17,10917.642,
3385851,16:45:00,16:45:00,10626,18,12324.788,
3385854,16:48:00,16:48:00,14753,9,0,
3385854,16:51:00,16:51:00,14754,10,2077.0444,
3385854,16:52:00,16:52:00,14755,11,2825.0408,
3385854,16:54:00,16:54:00,14756,12,4598.22,
3385854,16:56:00,16:56:00,14757,13,5479.843,
3385854,16:58:00,16:58:00,14758,14,7374.077,
3385854,16:59:00,16:59:00,14759,15,8405.211,
3385854,17:01:00,17:01:00,14760,16,9669.782,
3385854,17:03:00,17:03:00,14761,17,10917.642,
3385854,17:05:00,17:05:00,10626,18,12324.788,
3385857,17:08:00,17:08:00,14753,9,0,
3385857,17:11:00,17:11:00,14754,10,2077.0444,
3385857,17:12:00,17:12:00,14755,11,2825.0408,
3385857,17:14:00,17:14:00,14756,12,4598.22,
3385857,17:16:00,17:16:00,14757,13,5479.843,
3385857,17:18:00,17:18:00,14758,14,7374.077,
3385857,17:19:00,17:19:00,14759,15,8405.211,
3385857,17:21:00,17:21:00,14760,16,9669.782,
3385857,17:23:00,17:23:00,14761,17,10917.642,
3385857,17:25:00,17:25:00,10626,18,12324.788,
3385860,17:28:00,17:28:00,14753,9,0,
3385860,17:31:00,17:31:00,14754,10,2077.0444,
3385860,17:32:00,17:32:00,14755,11,2825.0408,
3385860,17:34:00,17:34:00,14756,12,4598.22,
3385860,17:36:00,17:36:00,14757,13,5479.843,
3385860,17:38:00,17:38:00,14758,14,7374.077,
3385860,17:39:00,17:39:00,14759,15,8405.211,
3385860,17:41:00,17:41:00,14760,16,9669.782,
3385860,17:43:00,17:43:00,14761,17,10917.642,
3385860,17:45:00,17:45:00,10626,18,12324.788,
3385863,17:48:00,17:48:00,14753,9,0,
3385863,17:51:00,17:51:00,14754,10,2077.0444,
3385863,17:52:00,17:52:00,14755,11,2825.0408,
3385863,17:54:00,17:54:00,14756,12,4598.22,
3385863,17:56:00,17:56:00,14757,13,5479.843,
3385863,17:58:00,17:58:00,14758,14,7374.077,
3385863,17:59:00,17:59:00,14759,15,8405.211,
3385863,18:01:00,18:01:00,14760,16,9669.782,
3385863,18:03:00,18:03:00,14761,17,10917.642,
3385863,18:05:00,18:05:00,10626,18,12324.788,
3385866,18:08:00,18:08:00,14753,9,0,
3385866,18:11:00,18:11:00,14754,10,2077.0444,
3385866,18:12:00,18:12:00,14755,11,2825.0408,
3385866,18:14:00,18:14:00,14756,12,4598.22,
3385866,18:16:00,18:16:00,14757,13,5479.843,
3385866,18:18:00,18:18:00,14758,14,7374.077,
3385866,18:19:00,18:19:00,14759,15,8405.211,
3385866,18:21:00,18:21:00,14760,16,9669.782,
3385866,18:23:00,18:23:00,14761,17,10917.642,
3385866,18:25:00,18:25:00,10626,18,12324.788,
3385869,18:28:00,18:28:00,14753,9,0,
3385869,18:31:00,18:31:00,14754,10,2077.0444,
3385869,18:32:00,18:32:00,14755,11,2825.0408,
3385869,18:34:00,18:34:00,14756,12,4598.22,
3385869,18:36:00,18:36:00,14757,13,5479.843,
3385869,18:38:00,18:38:00,14758,14,7374.077,
3385869,18:39:00,18:39:00,14759,15,8405.211,
3385869,18:41:00,18:41:00,14760,16,9669.782,
3385869,18:43:00,18:43:00,14761,17,10917.642,
3385869,18:45:00,18:45:00,10626,18,12324.788,
3385872,18:48:00,18:48:00,14753,9,0,
3385872,18:51:00,18:51:00,14754,10,2077.0444,
3385872,18:52:00,18:52:00,14755,11,2825.0408,
3385872,18:54:00,18:54:00,14756,12,4598.22,
3385872,18:56:00,18:56:00,14757,13,5479.843,
3385872,18:58:00,18:58:00,14758,14,7374.077,
3385872,18:59:00,18:59:00,14759,15,8405.211,
3385872,19:01:00,19:01:00,14760,16,9669.782,
3385872,19:03:00,19:03:00,14761,17,10917.642,
3385872,19:05:00,19:05:00,10626,18,12324.788,
3385875,19:08:00,19:08:00,14753,9,0,
3385875,19:11:00,19:11:00,14754,10,2077.0444,
3385875,19:12:00,19:12:00,14755,11,2825.0408,
3385875,19:14:00,19:14:00,14756,12,4598.22,
3385875,19:16:00,19:16:00,14757,13,5479.843,
3385875,19:18:00,19:18:00,14758,14,7374.077,
3385875,19:19:00,19:19:00,14759,15,8405.211,
3385875,19:21:00,19:21:00,14760,16,9669.782,
3385875,19:23:00,19:23:00,14761,17,10917.642,
3385875,19:25:00,19:25:00,10626,18,12324.788,
3385878,19:28:00,19:28:00,14753,9,0,
3385878,19:31:00,19:31:00,14754,10,2077.0444,
3385878,19:32:00,19:32:00,14755,11,2825.0408,
3385878,19:34:00,19:34:00,14756,12,4598.22,
3385878,19:36:00,19:36:00,14757,13,5479.843,
3385878,19:38:00,19:38:00,14758,14,7374.077,
3385878,19:39:00,19:39:00,14759,15,8405.211,
3385878,19:41:00,19:41:00,14760,16,9669.782,
3385878,19:43:00,19:43:00,14761,17,10917.642,
3385878,19:45:00,19:45:00,10626,18,12324.788,
3385881,19:48:00,19:48:00,14753,9,0,
3385881,19:51:00,19:51:00,14754,10,2077.0444,
3385881,19:52:00,19:52:00,14755,11,2825.0408,
3385881,19:54:00,19:54:00,14756,12,4598.22,
3385881,19:56:00,19:56:00,14757,13,5479.843,
3385881,19:58:00,19:58:00,14758,14,7374.077,
3385881,19:59:00,19:59:00,14759,15,8405.211,
3385881,20:01:00,20:01:00,14760,16,9669.782,
3385881,20:03:00,20:03:00,14761,17,10917.642,
3385881,20:05:00,20:05:00,10626,18,12324.788,
3385884,20:08:00,20:08:00,14753,9,0,
3385884,20:11:00,20:11:00,14754,10,2077.0444,
3385884,20:12:00,20:12:00,14755,11,2825.0408,
3385884,20:14:00,20:14:00,14756,12,4598.22,
3385884,20:16:00,20:16:00,14757,13,5479.843,
3385884,20:18:00,20:18:00,14758,14,7374.077,
3385884,20:19:00,20:19:00,14759,15,8405.211,
3385884,20:21:00,20:21:00,14760,16,9669.782,
3385884,20:23:00,20:23:00,14761,17,10917.642,
3385884,20:25:00,20:25:00,10626,18,12324.788,
3385887,20:28:00,20:28:00,14753,9,0,
3385887,20:31:00,20:31:00,14754,10,2077.0444,
3385887,20:32:00,20:32:00,14755,11,2825.0408,
3385887,20:34:00,20:34:00,14756,12,4598.22,
3385887,20:36:00,20:36:00,14757,13,5479.843,
3385887,20:38:00,20:38:00,14758,14,7374.077,
3385887,20:39:00,20:39:00,14759,15,8405.211,
3385887,20:41:00,20:41:00,14760,16,9669.782,
3385887,20:43:00,20:43:00,14761,17,10917.642,
3385887,20:45:00,20:45:00,10626,18,12324.788,
3385890,20:48:00,20:48:00,14753,9,0,
3385890,20:51:00,20:51:00,14754,10,2077.0444,
3385890,20:52:00,20:52:00,14755,11,2825.0408,
3385890,20:54:00,20:54:00,14756,12,4598.22,
3385890,20:56:00,20:56:00,14757,13,5479.843,
3385890,20:58:00,20:58:00,14758,14,7374.077,
3385890,20:59:00,20:59:00,14759,15,8405.211,
3385890,21:01:00,21:01:00,14760,16,9669.782,
3385890,21:03:00,21:03:00,14761,17,10917.642,
3385890,21:05:00,21:05:00,10626,18,12324.788,
3385893,21:08:00,21:08:00,14753,9,0,
3385893,21:11:00,21:11:00,14754,10,2077.0444,
3385893,21:12:00,21:12:00,14755,11,2825.0408,
3385893,21:14:00,21:14:00,14756,12,4598.22,
3385893,21:16:00,21:16:00,14757,13,5479.843,
3385893,21:18:00,21:18:00,14758,14,7374.077,
3385893,21:19:00,21:19:00,14759,15,8405.211,
3385893,21:21:00,21:21:00,14760,16,9669.782,
3385893,21:23:00,21:23:00,14761,17,10917.642,
3385893,21:25:00,21:25:00,10626,18,12324.788,
3385896,21:28:00,21:28:00,14753,9,0,
3385896,21:31:00,21:31:00,14754,10,2077.0444,
3385896,21:32:00,21:32:00,14755,11,2825.0408,
3385896,21:34:00,21:34:00,14756,12,4598.22,
3385896,21:36:00,21:36:00,14757,13,5479.843,
3385896,21:38:00,21:38:00,14758,14,7374.077,
3385896,21:39:00,21:39:00,14759,15,8405.211,
3385896,21:41:00,21:41:00,14760,16,9669.782,
3385896,21:43:00,21:43:00,14761,17,10917.642,
3385896,21:45:00,21:45:00,10626,18,12324.788,
3385899,21:48:00,21:48:00,14753,9,0,
3385899,21:51:00,21:51:00,14754,10,2077.0444,
3385899,21:52:00,21:52:00,14755,11,2825.0408,
3385899,21:54:00,21:54:00,14756,12,4598.22,
3385899,21:56:00,21:56:00,14757,13,5479.843,
3385899,21:58:00,21:58:00,14758,14,7374.077,
3385899,21:59:00,21:59:00,14759,15,8405.211,
3385899,22:01:00,22:01:00,14760,16,9669.782,
3385899,22:03:00,22:03:00,14761,17,10917.642,
3385899,22:05:00,22:05:00,10626,18,12324.788,
3385902,22:08:00,22:08:00,14753,9,0,
3385902,22:11:00,22:11:00,14754,10,2077.0444,
3385902,22:12:00,22:12:00,14755,11,2825.0408,
3385902,22:14:00,22:14:00,14756,12,4598.22,
3385902,22:16:00,22:16:00,14757,13,5479.843,
3385902,22:18:00,22:18:00,14758,14,7374.077,
3385902,22:19:00,22:19:00,14759,15,8405.211,
3385902,22:21:00,22:21:00,14760,16,9669.782,
3385902,22:23:00,22:23:00,14761,17,10917.642,
3385902,22:25:00,22:25:00,10626,18,12324.788,
3385905,22:28:00,22:28:00,14753,9,0,
3385905,22:31:00,22:31:00,14754,10,2077.0444,
3385905,22:32:00,22:32:00,14755,11,2825.0408,
3385905,22:34:00,22:34:00,14756,12,4598.22,
3385905,22:36:00,22:36:00,14757,13,5479.843,
3385905,22:38:00,22:38:00,14758,14,7374.077,
3385905,22:39:00,22:39:00,14759,15,8405.211,
3385905,22:41:00,22:41:00,14760,16,9669.782,
3385905,22:43:00,22:43:00,14761,17,10917.642,
3385905,22:45:00,22:45:00,10626,18,12324.788,
3385908,22:48:00,22:48:00,14753,9,0,
3385908,22:51:00,22:51:00,14754,10,2077.0444,
3385908,22:52:00,22:52:00,14755,11,2825.0408,
3385908,22:54:00,22:54:00,14756,12,4598.22,
3385908,22:56:00,22:56:00,14757,13,5479.843,
3385908,22:58:00,22:58:00,14758,14,7374.077,
3385908,22:59:00,22:59:00,14759,15,8405.211,
3385908,23:01:00,23:01:00,14760,16,9669.782,
3385908,23:03:00,23:03:00,14761,17,10917.642,
3385908,23:05:00,23:05:00,10626,18,12324.788,
3385911,23:08:00,23:08:00,14753,9,0,
3385911,23:11:00,23:11:00,14754,10,2077.0444,
3385911,23:12:00,23:12:00,14755,11,2825.0408,
3385911,23:14:00,23:14:00,14756,12,4598.22,
3385911,23:16:00,23:16:00,14757,13,5479.843,
3385911,23:18:00,23:18:00,14758,14,7374.077,
3385911,23:19:00,23:19:00,14759,15,8405.211,
3385911,23:21:00,23:21:00,14760,16,9669.782,
3385911,23:23:00,23:23:00,14761,17,10917.642,
3385911,23:25:00,23:25:00,10626,18,12324.788,
3385914,23:28:00,23:28:00,14753,9,0,
3385914,23:31:00,23:31:00,14754,10,2077.0444,
3385914,23:32:00,23:32:00,14755,11,2825.0408,
3385914,23:34:00,23:34:00,14756,12,4598.22,
3385914,23:36:00,23:36:00,14757,13,5479.843,
3385914,23:38:00,23:38:00,14758,14,7374.077,
3385914,23:39:00,23:39:00,14759,15,8405.211,
3385914,23:41:00,23:41:00,14760,16,9669.782,
3385914,23:43:00,23:43:00,14761,17,10917.642,
3385914,23:45:00,23:45:00,10626,18,12324.788,
3385917,23:48:00,23:48:00,14753,9,0,
3385917,23:51:00,23:51:00,14754,10,2077.0444,
3385917,23:52:00,23:52:00,14755,11,2825.0408,
3385917,23:54:00,23:54:00,14756,12,4598.22,
3385917,23:56:00,23:56:00,14757,13,5479.843,
3385917,23:58:00,23:58:00,14758,14,7374.077,
3385917,23:59:00,23:59:00,14759,15,8405.211,
3385917,24:01:00,24:01:00,14760,16,9669.782,
3385917,24:03:00,24:03:00,14761,17,10917.642,
3385917,24:05:00,24:05:00,10626,18,12324.788,
3385920,24:08:00,24:08:00,14753,9,0,
3385920,24:11:00,24:11:00,14754,10,2077.0444,
3385920,24:12:00,24:12:00,14755,11,2825.0408,
3385920,24:14:00,24:14:00,14756,12,4598.22,
3385920,24:16:00,24:16:00,14757,13,5479.843,
3385920,24:18:00,24:18:00,14758,14,7374.077,
3385920,24:19:00,24:19:00,14759,15,8405.211,
3385920,24:21:00,24:21:00,14760,16,9669.782,
3385920,24:23:00,24:23:00,14761,17,10917.642,
3385920,24:25:00,24:25:00,10626,18,12324.788,
3385923,24:38:00,24:38:00,14753,9,0,
3385923,24:41:00,24:41:00,14754,10,2077.0444,
3385923,24:42:00,24:42:00,14755,11,2825.0408,
3385923,24:44:00,24:44:00,14756,12,4598.22,
3385923,24:46:00,24:46:00,14757,13,5479.843,
3385923,24:48:00,24:48:00,14758,14,7374.077,
3385923,24:49:00,24:49:00,14759,15,8405.211,
3385923,24:51:00,24:51:00,14760,16,9669.782,
3385923,24:53:00,24:53:00,14761,17,10917.642,
3385923,24:55:00,24:55:00,10626,18,12324.788,
3391260,17:48:00,17:48:00,14753,9,0,
3391260,17:51:00,17:51:00,14754,10,2077.0444,
3391260,17:52:00,17:52:00,14755,11,2825.0408,
3391260,17:54:00,17:54:00,14756,12,4598.22,
3391260,17:56:00,17:56:00,14757,13,5479.843,
3391260,17:58:00,17:58:00,14758,14,7374.077,
3391260,17:59:00,17:59:00,14759,15,8405.211,
3391260,18:01:00,18:01:00,14760,16,9669.782,
3391260,18:03:00,18:03:00,14761,17,10917.642,
3391260,18:05:00,18:05:00,10626,18,12324.788,
3391261,19:08:00,19:08:00,14753,9,0,
3391261,19:11:00,19:11:00,14754,10,2077.0444,
3391261,19:12:00,19:12:00,14755,11,2825.0408,
3391261,19:14:00,19:14:00,14756,12,4598.22,
3391261,19:16:00,19:16:00,14757,13,5479.843,
3391261,19:18:00,19:18:00,14758,14,7374.077,
3391261,19:19:00,19:19:00,14759,15,8405.211,
3391261,19:21:00,19:21:00,14760,16,9669.782,
3391261,19:23:00,19:23:00,14761,17,10917.642,
3391261,19:25:00,19:25:00,10626,18,12324.788,
3391262,20:28:00,20:28:00,14753,9,0,
3391262,20:31:00,20:31:00,14754,10,2077.0444,
3391262,20:32:00,20:32:00,14755,11,2825.0408,
3391262,20:34:00,20:34:00,14756,12,4598.22,
3391262,20:36:00,20:36:00,14757,13,5479.843,
3391262,20:38:00,20:38:00,14758,14,7374.077,
3391262,20:39:00,20:39:00,14759,15,8405.211,
3391262,20:41:00,20:41:00,14760,16,9669.782,
3391262,20:43:00,20:43:00,14761,17,10917.642,
3391262,20:45:00,20:45:00,10626,18,12324.788,
3391263,21:48:00,21:48:00,14753,9,0,
3391263,21:51:00,21:51:00,14754,10,2077.0444,
3391263,21:52:00,21:52:00,14755,11,2825.0408,
3391263,21:54:00,21:54:00,14756,12,4598.22,
3391263,21:56:00,21:56:00,14757,13,5479.843,
3391263,21:58:00,21:58:00,14758,14,7374.077,
3391263,21:59:00,21:59:00,14759,15,8405.211,
3391263,22:01:00,22:01:00,14760,16,9669.782,
3391263,22:03:00,22:03:00,14761,17,10917.642,
3391263,22:05:00,22:05:00,10626,18,12324.788,
3391264,23:08:00,23:08:00,14753,9,0,
3391264,23:11:00,23:11:00,14754,10,2077.0444,
3391264,23:12:00,23:12:00,14755,11,2825.0408,
3391264,23:14:00,23:14:00,14756,12,4598.22,
3391264,23:16:00,23:16:00,14757,13,5479.843,
3391264,23:18:00,23:18:00,14758,14,7374.077,
3391264,23:19:00,23:19:00,14759,15,8405.211,
3391264,23:21:00,23:21:00,14760,16,9669.782,
3391264,23:23:00,23:23:00,14761,17,10917.642,
3391264,23:25:00,23:25:00,10626,18,12324.788,
3391294,18:08:00,18:08:00,14753,9,0,
3391294,18:11:00,18:11:00,14754,10,2077.0444,
3391294,18:12:00,18:12:00,14755,11,2825.0408,
3391294,18:14:00,18:14:00,14756,12,4598.22,
3391294,18:16:00,18:16:00,14757,13,5479.843,
3391294,18:18:00,18:18:00,14758,14,7374.077,
3391294,18:19:00,18:19:00,14759,15,8405.211,
3391294,18:21:00,18:21:00,14760,16,9669.782,
3391294,18:23:00,18:23:00,14761,17,10917.642,
3391294,18:25:00,18:25:00,10626,18,12324.788,
3391295,19:28:00,19:28:00,14753,9,0,
3391295,19:31:00,19:31:00,14754,10,2077.0444,
3391295,19:32:00,19:32:00,14755,11,2825.0408,
3391295,19:34:00,19:34:00,14756,12,4598.22,
3391295,19:36:00,19:36:00,14757,13,5479.843,
3391295,19:38:00,19:38:00,14758,14,7374.077,
3391295,19:39:00,19:39:00,14759,15,8405.211,
3391295,19:41:00,19:41:00,14760,16,9669.782,
3391295,19:43:00,19:43:00,14761,17,10917.642,
3391295,19:45:00,19:45:00,10626,18,12324.788,
3391296,20:48:00,20:48:00,14753,9,0,
3391296,20:51:00,20:51:00,14754,10,2077.0444,
3391296,20:52:00,20:52:00,14755,11,2825.0408,
3391296,20:54:00,20:54:00,14756,12,4598.22,
3391296,20:56:00,20:56:00,14757,13,5479.843,
3391296,20:58:00,20:58:00,14758,14,7374.077,
3391296,20:59:00,20:59:00,14759,15,8405.211,
3391296,21:01:00,21:01:00,14760,16,9669.782,
3391296,21:03:00,21:03:00,14761,17,10917.642,
3391296,21:05:00,21:05:00,10626,18,12324.788,
3391297,22:08:00,22:08:00,14753,9,0,
3391297,22:11:00,22:11:00,14754,10,2077.0444,
3391297,22:12:00,22:12:00,14755,11,2825.0408,
3391297,22:14:00,22:14:00,14756,12,4598.22,
3391297,22:16:00,22:16:00,14757,13,5479.843,
3391297,22:18:00,22:18:00,14758,14,7374.077,
3391297,22:19:00,22:19:00,14759,15,8405.211,
3391297,22:21:00,22:21:00,14760,16,9669.782,
3391297,22:23:00,22:23:00,14761,17,10917.642,
3391297,22:25:00,22:25:00,10626,18,12324.788,
3391312,18:28:00,18:28:00,14753,9,0,
3391312,18:31:00,18:31:00,14754,10,2077.0444,
3391312,18:32:00,18:32:00,14755,11,2825.0408,
3391312,18:34:00,18:34:00,14756,12,4598.22,
3391312,18:36:00,18:36:00,14757,13,5479.843,
3391312,18:38:00,18:38:00,14758,14,7374.077,
3391312,18:39:00,18:39:00,14759,15,8405.211,
3391312,18:41:00,18:41:00,14760,16,9669.782,
3391312,18:43:00,18:43:00,14761,17,10917.642,
3391312,18:45:00,18:45:00,10626,18,12324.788,
3391313,19:48:00,19:48:00,14753,9,0,
3391313,19:51:00,19:51:00,14754,10,2077.0444,
3391313,19:52:00,19:52:00,14755,11,2825.0408,
3391313,19:54:00,19:54:00,14756,12,4598.22,
3391313,19:56:00,19:56:00,14757,13,5479.843,
3391313,19:58:00,19:58:00,14758,14,7374.077,
3391313,19:59:00,19:59:00,14759,15,8405.211,
3391313,20:01:00,20:01:00,14760,16,9669.782,
3391313,20:03:00,20:03:00,14761,17,10917.642,
3391313,20:05:00,20:05:00,10626,18,12324.788,
3391314,21:08:00,21:08:00,14753,9,0,
3391314,21:11:00,21:11:00,14754,10,2077.0444,
3391314,21:12:00,21:12:00,14755,11,2825.0408,
3391314,21:14:00,21:14:00,14756,12,4598.22,
3391314,21:16:00,21:16:00,14757,13,5479.843,
3391314,21:18:00,21:18:00,14758,14,7374.077,
3391314,21:19:00,21:19:00,14759,15,8405.211,
3391314,21:21:00,21:21:00,14760,16,9669.782,
3391314,21:23:00,21:23:00,14761,17,10917.642,
3391314,21:25:00,21:25:00,10626,18,12324.788,
3391315,22:28:00,22:28:00,14753,9,0,
3391315,22:31:00,22:31:00,14754,10,2077.0444,
3391315,22:32:00,22:32:00,14755,11,2825.0408,
3391315,22:34:00,22:34:00,14756,12,4598.22,
3391315,22:36:00,22:36:00,14757,13,5479.843,
3391315,22:38:00,22:38:00,14758,14,7374.077,
3391315,22:39:00,22:39:00,14759,15,8405.211,
3391315,22:41:00,22:41:00,14760,16,9669.782,
3391315,22:43:00,22:43:00,14761,17,10917.642,
3391315,22:45:00,22:45:00,10626,18,12324.788,
3391316,23:48:00,23:48:00,14753,9,0,
3391316,23:51:00,23:51:00,14754,10,2077.0444,
3391316,23:52:00,23:52:00,14755,11,2825.0408,
3391316,23:54:00,23:54:00,14756,12,4598.22,
3391316,23:56:00,23:56:00,14757,13,5479.843,
3391316,23:58:00,23:58:00,14758,14,7374.077,
3391316,23:59:00,23:59:00,14759,15,8405.211,
3391316,24:01:00,24:01:00,14760,16,9669.782,
3391316,24:03:00,24:03:00,14761,17,10917.642,
3391316,24:05:00,24:05:00,10626,18,12324.788,
3391324,18:48:00,18:48:00,14753,9,0,
3391324,18:51:00,18:51:00,14754,10,2077.0444,
3391324,18:52:00,18:52:00,14755,11,2825.0408,
3391324,18:54:00,18:54:00,14756,12,4598.22,
3391324,18:56:00,18:56:00,14757,13,5479.843,
3391324,18:58:00,18:58:00,14758,14,7374.077,
3391324,18:59:00,18:59:00,14759,15,8405.211,
3391324,19:01:00,19:01:00,14760,16,9669.782,
3391324,19:03:00,19:03:00,14761,17,10917.642,
3391324,19:05:00,19:05:00,10626,18,12324.788,
3391325,20:08:00,20:08:00,14753,9,0,
3391325,20:11:00,20:11:00,14754,10,2077.0444,
3391325,20:12:00,20:12:00,14755,11,2825.0408,
3391325,20:14:00,20:14:00,14756,12,4598.22,
3391325,20:16:00,20:16:00,14757,13,5479.843,
3391325,20:18:00,20:18:00,14758,14,7374.077,
3391325,20:19:00,20:19:00,14759,15,8405.211,
3391325,20:21:00,20:21:00,14760,16,9669.782,
3391325,20:23:00,20:23:00,14761,17,10917.642,
3391325,20:25:00,20:25:00,10626,18,12324.788,
3391326,21:28:00,21:28:00,14753,9,0,
3391326,21:31:00,21:31:00,14754,10,2077.0444,
3391326,21:32:00,21:32:00,14755,11,2825.0408,
3391326,21:34:00,21:34:00,14756,12,4598.22,
3391326,21:36:00,21:36:00,14757,13,5479.843,
3391326,21:38:00,21:38:00,14758,14,7374.077,
3391326,21:39:00,21:39:00,14759,15,8405.211,
3391326,21:41:00,21:41:00,14760,16,9669.782,
3391326,21:43:00,21:43:00,14761,17,10917.642,
3391326,21:45:00,21:45:00,10626,18,12324.788,
3391327,22:48:00,22:48:00,14753,9,0,
3391327,22:51:00,22:51:00,14754,10,2077.0444,
3391327,22:52:00,22:52:00,14755,11,2825.0408,
3391327,22:54:00,22:54:00,14756,12,4598.22,
3391327,22:56:00,22:56:00,14757,13,5479.843,
3391327,22:58:00,22:58:00,14758,14,7374.077,
3391327,22:59:00,22:59:00,14759,15,8405.211,
3391327,23:01:00,23:01:00,14760,16,9669.782,
3391327,23:03:00,23:03:00,14761,17,10917.642,
3391327,23:05:00,23:05:00,10626,18,12324.788,
3293382,08:52:00,08:52:00,10599,10,0,
3293382,08:55:00,08:55:00,10616,11,2295.3215,
3293382,08:58:00,08:58:00,10617,12,3824.5156,
3293382,08:59:00,08:59:00,10618,13,4598.603,
3293382,09:00:00,09:00:00,10619,14,5104.742,
3293382,09:02:00,09:02:00,10620,15,5608.615,
3293382,09:03:00,09:03:00,13662,16,6137.589,
3293382,09:05:00,09:05:00,10622,17,7160.042,
3293382,09:06:00,09:06:00,10623,18,7555.881,
3293382,09:10:00,09:10:00,10624,20,10317.65,
3293382,09:12:00,09:12:00,16149,21,11754.944,
3293382,09:14:00,09:14:00,10625,22,12714.726,
3293382,09:17:00,09:17:00,10626,23,15314.694,
3293382,09:19:00,09:19:00,14761,24,16721.947,
3293382,09:21:00,09:21:00,14760,25,17969.807,
3293382,09:23:00,09:23:00,14759,26,19234.379,
3293382,09:24:00,09:24:00,14758,27,20265.512,
3293382,09:26:00,09:26:00,14757,28,22159.746,
3293382,09:28:00,09:28:00,14756,29,23041.37,
3293382,09:30:00,09:30:00,14755,30,24814.549,
3293382,09:31:00,09:31:00,14754,31,25562.545,
3293382,09:34:00,09:34:00,14753,32,27639.588,
3293385,09:52:00,09:52:00,10599,10,0,
3293385,09:55:00,09:55:00,10616,11,2295.3215,
3293385,09:58:00,09:58:00,10617,12,3824.5156,
3293385,09:59:00,09:59:00,10618,13,4598.603,
3293385,10:00:00,10:00:00,10619,14,5104.742,
3293385,10:02:00,10:02:00,10620,15,5608.615,
3293385,10:03:00,10:03:00,13662,16,6137.589,
3293385,10:05:00,10:05:00,10622,17,7160.042,
3293385,10:06:00,10:06:00,10623,18,7555.881,
3293385,10:10:00,10:10:00,10624,20,10317.65,
3293385,10:12:00,10:12:00,16149,21,11754.944,
3293385,10:14:00,10:14:00,10625,22,12714.726,
3293385,10:17:00,10:17:00,10626,23,15314.694,
3293385,10:19:00,10:19:00,14761,24,16721.947,
3293385,10:21:00,10:21:00,14760,25,17969.807,
3293385,10:23:00,10:23:00,14759,26,19234.379,
3293385,10:24:00,10:24:00,14758,27,20265.512,
3293385,10:26:00,10:26:00,14757,28,22159.746,
3293385,10:28:00,10:28:00,14756,29,23041.37,
3293385,10:30:00,10:30:00,14755,30,24814.549,
3293385,10:31:00,10:31:00,14754,31,25562.545,
3293385,10:34:00,10:34:00,14753,32,27639.588,
3293387,17:32:00,17:32:00,10599,10,0,
3293387,17:35:00,17:35:00,10616,11,2295.3215,
3293387,17:38:00,17:38:00,10617,12,3824.5156,
3293387,17:39:00,17:39:00,10618,13,4598.603,
3293387,17:40:00,17:40:00,10619,14,5104.742,
3293387,17:42:00,17:42:00,10620,15,5608.615,
3293387,17:43:00,17:43:00,13662,16,6137.589,
3293387,17:45:00,17:45:00,10622,17,7160.042,
3293387,17:46:00,17:46:00,10623,18,7555.881,
3293387,17:50:00,17:50:00,10624,20,10317.65,
3293387,17:52:00,17:52:00,16149,21,11754.944,
3293387,17:54:00,17:54:00,10625,22,12714.726,
3293387,17:57:00,17:57:00,10626,23,15314.694,
3293387,17:59:00,17:59:00,14761,24,16721.947,
3293387,18:01:00,18:01:00,14760,25,17969.807,
3293387,18:03:00,18:03:00,14759,26,19234.379,
3293387,18:04:00,18:04:00,14758,27,20265.512,
3293387,18:06:00,18:06:00,14757,28,22159.746,
3293387,18:08:00,18:08:00,14756,29,23041.37,
3293387,18:10:00,18:10:00,14755,30,24814.549,
3293387,18:11:00,18:11:00,14754,31,25562.545,
3293387,18:14:00,18:14:00,14753,32,27639.588,
3293389,18:17:00,18:17:00,10626,23,0,
3293389,18:19:00,18:19:00,14761,24,1510.7324,
3293389,18:21:00,18:21:00,14760,25,2758.5916,
3293389,18:23:00,18:23:00,14759,26,4023.1636,
3293389,18:24:00,18:24:00,14758,27,5054.297,
3293389,18:26:00,18:26:00,14757,28,6948.5317,
3293389,18:28:00,18:28:00,14756,29,7830.154,
3293389,18:30:00,18:30:00,14755,30,9603.333,
3293389,18:31:00,18:31:00,14754,31,10351.33,
3293389,18:34:00,18:34:00,14753,32,12428.374,
3293391,18:37:00,18:37:00,10626,23,0,
3293391,18:39:00,18:39:00,14761,24,1510.7324,
3293391,18:41:00,18:41:00,14760,25,2758.5916,
3293391,18:43:00,18:43:00,14759,26,4023.1636,
3293391,18:44:00,18:44:00,14758,27,5054.297,
3293391,18:46:00,18:46:00,14757,28,6948.5317,
3293391,18:48:00,18:48:00,14756,29,7830.154,
3293391,18:50:00,18:50:00,14755,30,9603.333,
3293391,18:51:00,18:51:00,14754,31,10351.33,
3293391,18:54:00,18:54:00,14753,32,12428.374,
3293393,18:57:00,18:57:00,10626,23,0,
3293393,18:59:00,18:59:00,14761,24,1510.7324,
3293393,19:01:00,19:01:00,14760,25,2758.5916,
3293393,19:03:00,19:03:00,14759,26,4023.1636,
3293393,19:04:00,19:04:00,14758,27,5054.297,
3293393,19:06:00,19:06:00,14757,28,6948.5317,
3293393,19:08:00,19:08:00,14756,29,7830.154,
3293393,19:10:00,19:10:00,14755,30,9603.333,
3293393,19:11:00,19:11:00,14754,31,10351.33,
3293393,19:14:00,19:14:00,14753,32,12428.374,
3293395,19:17:00,19:17:00,10626,23,0,
3293395,19:19:00,19:19:00,14761,24,1510.7324,
3293395,19:21:00,19:21:00,14760,25,2758.5916,
3293395,19:23:00,19:23:00,14759,26,4023.1636,
3293395,19:24:00,19:24:00,14758,27,5054.297,
3293395,19:26:00,19:26:00,14757,28,6948.5317,
3293395,19:28:00,19:28:00,14756,29,7830.154,
3293395,19:30:00,19:30:00,14755,30,9603.333,
3293395,19:31:00,19:31:00,14754,31,10351.33,
3293395,19:34:00,19:34:00,14753,32,12428.374,
3293397,19:37:00,19:37:00,10626,23,0,
3293397,19:39:00,19:39:00,14761,24,1510.7324,
3293397,19:41:00,19:41:00,14760,25,2758.5916,
3293397,19:43:00,19:43:00,14759,26,4023.1636,
3293397,19:44:00,19:44:00,14758,27,5054.297,
3293397,19:46:00,19:46:00,14757,28,6948.5317,
3293397,19:48:00,19:48:00,14756,29,7830.154,
3293397,19:50:00,19:50:00,14755,30,9603.333,
3293397,19:51:00,19:51:00,14754,31,10351.33,
3293397,19:54:00,19:54:00,14753,32,12428.374,
3293399,09:32:00,09:32:00,10599,10,0,
3293399,09:35:00,09:35:00,10616,11,2295.3215,
3293399,09:38:00,09:38:00,10617,12,3824.5156,
3293399,09:39:00,09:39:00,10618,13,4598.603,
3293399,09:40:00,09:40:00,10619,14,5104.742,
3293399,09:42:00,09:42:00,10620,15,5608.615,
3293399,09:43:00,09:43:00,13662,16,6137.589,
3293399,09:45:00,09:45:00,10622,17,7160.042,
3293399,09:46:00,09:46:00,10623,18,7555.881,
3293399,09:50:00,09:50:00,10624,20,10317.65,
3293399,09:52:00,09:52:00,16149,21,11754.944,
3293399,09:54:00,09:54:00,10625,22,12714.726,
3293399,09:57:00,09:57:00,10626,23,15314.694,
3293399,09:59:00,09:59:00,14761,24,16721.947,
3293399,10:01:00,10:01:00,14760,25,17969.807,
3293399,10:03:00,10:03:00,14759,26,19234.379,
3293399,10:04:00,10:04:00,14758,27,20265.512,
3293399,10:06:00,10:06:00,14757,28,22159.746,
3293399,10:08:00,10:08:00,14756,29,23041.37,
3293399,10:10:00,10:10:00,14755,30,24814.549,
3293399,10:11:00,10:11:00,14754,31,25562.545,
3293399,10:14:00,10:14:00,14753,32,27639.588,
3293402,19:57:00,19:57:00,10626,23,0,
3293402,19:59:00,19:59:00,14761,24,1510.7324,
3293402,20:01:00,20:01:00,14760,25,2758.5916,
3293402,20:03:00,20:03:00,14759,26,4023.1636,
3293402,20:04:00,20:04:00,14758,27,5054.297,
3293402,20:06:00,20:06:00,14757,28,6948.5317,
3293402,20:08:00,20:08:00,14756,29,7830.154,
3293402,20:10:00,20:10:00,14755,30,9603.333,
3293402,20:11:00,20:11:00,14754,31,10351.33,
3293402,20:14:00,20:14:00,14753,32,12428.374,
3293405,20:17:00,20:17:00,10626,23,0,
3293405,20:19:00,20:19:00,14761,24,1510.7324,
3293405,20:21:00,20:21:00,14760,25,2758.5916,
3293405,20:23:00,20:23:00,14759,26,4023.1636,
3293405,20:24:00,20:24:00,14758,27,5054.297,
3293405,20:26:00,20:26:00,14757,28,6948.5317,
3293405,20:28:00,20:28:00,14756,29,7830.154,
3293405,20:30:00,20:30:00,14755,30,9603.333,
3293405,20:31:00,20:31:00,14754,31,10351.33,
3293405,20:34:00,20:34:00,14753,32,12428.374,
3293407,24:16:00,24:16:00,10626,23,0,
3293407,24:18:00,24:18:00,14761,24,1510.7324,
3293407,24:20:00,24:20:00,14760,25,2758.5916,
3293407,24:22:00,24:22:00,14759,26,4023.1636,
3293407,24:23:00,24:23:00,14758,27,5054.297,
3293407,24:25:00,24:25:00,14757,28,6948.5317,
3293407,24:27:00,24:27:00,14756,29,7830.154,
3293407,24:29:00,24:29:00,14755,30,9603.333,
3293407,24:30:00,24:30:00,14754,31,10351.33,
3293407,24:33:00,24:33:00,14753,32,12428.374,
3293408,09:12:00,09:12:00,10599,10,0,
3293408,09:15:00,09:15:00,10616,11,2295.3215,
3293408,09:18:00,09:18:00,10617,12,3824.5156,
3293408,09:19:00,09:19:00,10618,13,4598.603,
3293408,09:20:00,09:20:00,10619,14,5104.742,
3293408,09:22:00,09:22:00,10620,15,5608.615,
3293408,09:23:00,09:23:00,13662,16,6137.589,
3293408,09:25:00,09:25:00,10622,17,7160.042,
3293408,09:26:00,09:26:00,10623,18,7555.881,
3293408,09:30:00,09:30:00,10624,20,10317.65,
3293408,09:32:00,09:32:00,16149,21,11754.944,
3293408,09:34:00,09:34:00,10625,22,12714.726,
3293408,09:37:00,09:37:00,10626,23,15314.694,
3293408,09:39:00,09:39:00,14761,24,16721.947,
3293408,09:41:00,09:41:00,14760,25,17969.807,
3293408,09:43:00,09:43:00,14759,26,19234.379,
3293408,09:44:00,09:44:00,14758,27,20265.512,
3293408,09:46:00,09:46:00,14757,28,22159.746,
3293408,09:48:00,09:48:00,14756,29,23041.37,
3293408,09:50:00,09:50:00,14755,30,24814.549,
3293408,09:51:00,09:51:00,14754,31,25562.545,
3293408,09:54:00,09:54:00,14753,32,27639.588,
3293409,22:17:00,22:17:00,10626,23,0,
3293409,22:19:00,22:19:00,14761,24,1510.7324,
3293409,22:21:00,22:21:00,14760,25,2758.5916,
3293409,22:23:00,22:23:00,14759,26,4023.1636,
3293409,22:24:00,22:24:00,14758,27,5054.297,
3293409,22:26:00,22:26:00,14757,28,6948.5317,
3293409,22:28:00,22:28:00,14756,29,7830.154,
3293409,22:30:00,22:30:00,14755,30,9603.333,
3293409,22:31:00,22:31:00,14754,31,10351.33,
3293409,22:34:00,22:34:00,14753,32,12428.374,
3293411,06:32:00,06:32:00,10599,10,0,
3293411,06:35:00,06:35:00,10616,11,2295.3215,
3293411,06:38:00,06:38:00,10617,12,3824.5156,
3293411,06:39:00,06:39:00,10618,13,4598.603,
3293411,06:40:00,06:40:00,10619,14,5104.742,
3293411,06:42:00,06:42:00,10620,15,5608.615,
3293411,06:43:00,06:43:00,13662,16,6137.589,
3293411,06:45:00,06:45:00,10622,17,7160.042,
3293411,06:46:00,06:46:00,10623,18,7555.881,
3293411,06:50:00,06:50:00,10624,20,10317.65,
3293411,06:52:00,06:52:00,16149,21,11754.944,
3293411,06:54:00,06:54:00,10625,22,12714.726,
3293411,06:57:00,06:57:00,10626,23,15314.694,
3293411,06:59:00,06:59:00,14761,24,16721.947,
3293411,07:01:00,07:01:00,14760,25,17969.807,
3293411,07:03:00,07:03:00,14759,26,19234.379,
3293411,07:04:00,07:04:00,14758,27,20265.512,
3293411,07:06:00,07:06:00,14757,28,22159.746,
3293411,07:08:00,07:08:00,14756,29,23041.37,
3293411,07:10:00,07:10:00,14755,30,24814.549,
3293411,07:11:00,07:11:00,14754,31,25562.545,
3293411,07:14:00,07:14:00,14753,32,27639.588,
3293414,22:37:00,22:37:00,10626,23,0,
3293414,22:39:00,22:39:00,14761,24,1510.7324,
3293414,22:41:00,22:41:00,14760,25,2758.5916,
3293414,22:43:00,22:43:00,14759,26,4023.1636,
3293414,22:44:00,22:44:00,14758,27,5054.297,
3293414,22:46:00,22:46:00,14757,28,6948.5317,
3293414,22:48:00,22:48:00,14756,29,7830.154,
3293414,22:50:00,22:50:00,14755,30,9603.333,
3293414,22:51:00,22:51:00,14754,31,10351.33,
3293414,22:54:00,22:54:00,14753,32,12428.374,
3293417,22:57:00,22:57:00,10626,23,0,
3293417,22:59:00,22:59:00,14761,24,1510.7324,
3293417,23:01:00,23:01:00,14760,25,2758.5916,
3293417,23:03:00,23:03:00,14759,26,4023.1636,
3293417,23:04:00,23:04:00,14758,27,5054.297,
3293417,23:06:00,23:06:00,14757,28,6948.5317,
3293417,23:08:00,23:08:00,14756,29,7830.154,
3293417,23:10:00,23:10:00,14755,30,9603.333,
3293417,23:11:00,23:11:00,14754,31,10351.33,
3293417,23:14:00,23:14:00,14753,32,12428.374,
3293419,23:17:00,23:17:00,10626,23,0,
3293419,23:19:00,23:19:00,14761,24,1510.7324,
3293419,23:21:00,23:21:00,14760,25,2758.5916,
3293419,23:23:00,23:23:00,14759,26,4023.1636,
3293419,23:24:00,23:24:00,14758,27,5054.297,
3293419,23:26:00,23:26:00,14757,28,6948.5317,
3293419,23:28:00,23:28:00,14756,29,7830.154,
3293419,23:30:00,23:30:00,14755,30,9603.333,
3293419,23:31:00,23:31:00,14754,31,10351.33,
3293419,23:34:00,23:34:00,14753,32,12428.374,
3293421,23:37:00,23:37:00,10626,23,0,
3293421,23:39:00,23:39:00,14761,24,1510.7324,
3293421,23:41:00,23:41:00,14760,25,2758.5916,
3293421,23:43:00,23:43:00,14759,26,4023.1636,
3293421,23:44:00,23:44:00,14758,27,5054.297,
3293421,23:46:00,23:46:00,14757,28,6948.5317,
3293421,23:48:00,23:48:00,14756,29,7830.154,
3293421,23:50:00,23:50:00,14755,30,9603.333,
3293421,23:51:00,23:51:00,14754,31,10351.33,
3293421,23:54:00,23:54:00,14753,32,12428.374,
3293430,11:12:00,11:12:00,10599,10,0,
3293430,11:15:00,11:15:00,10616,11,2295.3215,
3293430,11:18:00,11:18:00,10617,12,3824.5156,
3293430,11:19:00,11:19:00,10618,13,4598.603,
3293430,11:20:00,11:20:00,10619,14,5104.742,
3293430,11:22:00,11:22:00,10620,15,5608.615,
3293430,11:23:00,11:23:00,13662,16,6137.589,
3293430,11:25:00,11:25:00,10622,17,7160.042,
3293430,11:26:00,11:26:00,10623,18,7555.881,
3293430,11:30:00,11:30:00,10624,20,10317.65,
3293430,11:32:00,11:32:00,16149,21,11754.944,
3293430,11:34:00,11:34:00,10625,22,12714.726,
3293430,11:37:00,11:37:00,10626,23,15314.694,
3293430,11:39:00,11:39:00,14761,24,16721.947,
3293430,11:41:00,11:41:00,14760,25,17969.807,
3293430,11:43:00,11:43:00,14759,26,19234.379,
3293430,11:44:00,11:44:00,14758,27,20265.512,
3293430,11:46:00,11:46:00,14757,28,22159.746,
3293430,11:48:00,11:48:00,14756,29,23041.37,
3293430,11:50:00,11:50:00,14755,30,24814.549,
3293430,11:51:00,11:51:00,14754,31,25562.545,
3293430,11:54:00,11:54:00,14753,32,27639.588,
3293432,11:32:00,11:32:00,10599,10,0,
3293432,11:35:00,11:35:00,10616,11,2295.3215,
3293432,11:38:00,11:38:00,10617,12,3824.5156,
3293432,11:39:00,11:39:00,10618,13,4598.603,
3293432,11:40:00,11:40:00,10619,14,5104.742,
3293432,11:42:00,11:42:00,10620,15,5608.615,
3293432,11:43:00,11:43:00,13662,16,6137.589,
3293432,11:45:00,11:45:00,10622,17,7160.042,
3293432,11:46:00,11:46:00,10623,18,7555.881,
3293432,11:50:00,11:50:00,10624,20,10317.65,
3293432,11:52:00,11:52:00,16149,21,11754.944,
3293432,11:54:00,11:54:00,10625,22,12714.726,
3293432,11:57:00,11:57:00,10626,23,15314.694,
3293432,11:59:00,11:59:00,14761,24,16721.947,
3293432,12:01:00,12:01:00,14760,25,17969.807,
3293432,12:03:00,12:03:00,14759,26,19234.379,
3293432,12:04:00,12:04:00,14758,27,20265.512,
3293432,12:06:00,12:06:00,14757,28,22159.746,
3293432,12:08:00,12:08:00,14756,29,23041.37,
3293432,12:10:00,12:10:00,14755,30,24814.549,
3293432,12:11:00,12:11:00,14754,31,25562.545,
3293432,12:14:00,12:14:00,14753,32,27639.588,
3293434,11:52:00,11:52:00,10599,10,0,
3293434,11:55:00,11:55:00,10616,11,2295.3215,
3293434,11:58:00,11:58:00,10617,12,3824.5156,
3293434,11:59:00,11:59:00,10618,13,4598.603,
3293434,12:00:00,12:00:00,10619,14,5104.742,
3293434,12:02:00,12:02:00,10620,15,5608.615,
3293434,12:03:00,12:03:00,13662,16,6137.589,
3293434,12:05:00,12:05:00,10622,17,7160.042,
3293434,12:06:00,12:06:00,10623,18,7555.881,
3293434,12:10:00,12:10:00,10624,20,10317.65,
3293434,12:12:00,12:12:00,16149,21,11754.944,
3293434,12:14:00,12:14:00,10625,22,12714.726,
3293434,12:17:00,12:17:00,10626,23,15314.694,
3293434,12:19:00,12:19:00,14761,24,16721.947,
3293434,12:21:00,12:21:00,14760,25,17969.807,
3293434,12:23:00,12:23:00,14759,26,19234.379,
3293434,12:24:00,12:24:00,14758,27,20265.512,
3293434,12:26:00,12:26:00,14757,28,22159.746,
3293434,12:28:00,12:28:00,14756,29,23041.37,
3293434,12:30:00,12:30:00,14755,30,24814.549,
3293434,12:31:00,12:31:00,14754,31,25562.545,
3293434,12:34:00,12:34:00,14753,32,27639.588,
3293435,12:12:00,12:12:00,10599,10,0,
3293435,12:15:00,12:15:00,10616,11,2295.3215,
3293435,12:18:00,12:18:00,10617,12,3824.5156,
3293435,12:19:00,12:19:00,10618,13,4598.603,
3293435,12:20:00,12:20:00,10619,14,5104.742,
3293435,12:22:00,12:22:00,10620,15,5608.615,
3293435,12:23:00,12:23:00,13662,16,6137.589,
3293435,12:25:00,12:25:00,10622,17,7160.042,
3293435,12:26:00,12:26:00,10623,18,7555.881,
3293435,12:30:00,12:30:00,10624,20,10317.65,
3293435,12:32:00,12:32:00,16149,21,11754.944,
3293435,12:34:00,12:34:00,10625,22,12714.726,
3293435,12:37:00,12:37:00,10626,23,15314.694,
3293435,12:39:00,12:39:00,14761,24,16721.947,
3293435,12:41:00,12:41:00,14760,25,17969.807,
3293435,12:43:00,12:43:00,14759,26,19234.379,
3293435,12:44:00,12:44:00,14758,27,20265.512,
3293435,12:46:00,12:46:00,14757,28,22159.746,
3293435,12:48:00,12:48:00,14756,29,23041.37,
3293435,12:50:00,12:50:00,14755,30,24814.549,
3293435,12:51:00,12:51:00,14754,31,25562.545,
3293435,12:54:00,12:54:00,14753,32,27639.588,
3293438,12:32:00,12:32:00,10599,10,0,
3293438,12:35:00,12:35:00,10616,11,2295.3215,
3293438,12:38:00,12:38:00,10617,12,3824.5156,
3293438,12:39:00,12:39:00,10618,13,4598.603,
3293438,12:40:00,12:40:00,10619,14,5104.742,
3293438,12:42:00,12:42:00,10620,15,5608.615,
3293438,12:43:00,12:43:00,13662,16,6137.589,
3293438,12:45:00,12:45:00,10622,17,7160.042,
3293438,12:46:00,12:46:00,10623,18,7555.881,
3293438,12:50:00,12:50:00,10624,20,10317.65,
3293438,12:52:00,12:52:00,16149,21,11754.944,
3293438,12:54:00,12:54:00,10625,22,12714.726,
3293438,12:57:00,12:57:00,10626,23,15314.694,
3293438,12:59:00,12:59:00,14761,24,16721.947,
3293438,13:01:00,13:01:00,14760,25,17969.807,
3293438,13:03:00,13:03:00,14759,26,19234.379,
3293438,13:04:00,13:04:00,14758,27,20265.512,
3293438,13:06:00,13:06:00,14757,28,22159.746,
3293438,13:08:00,13:08:00,14756,29,23041.37,
3293438,13:10:00,13:10:00,14755,30,24814.549,
3293438,13:11:00,13:11:00,14754,31,25562.545,
3293438,13:14:00,13:14:00,14753,32,27639.588,
3293440,12:52:00,12:52:00,10599,10,0,
3293440,12:55:00,12:55:00,10616,11,2295.3215,
3293440,12:58:00,12:58:00,10617,12,3824.5156,
3293440,12:59:00,12:59:00,10618,13,4598.603,
3293440,13:00:00,13:00:00,10619,14,5104.742,
3293440,13:02:00,13:02:00,10620,15,5608.615,
3293440,13:03:00,13:03:00,13662,16,6137.589,
3293440,13:05:00,13:05:00,10622,17,7160.042,
3293440,13:06:00,13:06:00,10623,18,7555.881,
3293440,13:10:00,13:10:00,10624,20,10317.65,
3293440,13:12:00,13:12:00,16149,21,11754.944,
3293440,13:14:00,13:14:00,10625,22,12714.726,
3293440,13:17:00,13:17:00,10626,23,15314.694,
3293440,13:19:00,13:19:00,14761,24,16721.947,
3293440,13:21:00,13:21:00,14760,25,17969.807,
3293440,13:23:00,13:23:00,14759,26,19234.379,
3293440,13:24:00,13:24:00,14758,27,20265.512,
3293440,13:26:00,13:26:00,14757,28,22159.746,
3293440,13:28:00,13:28:00,14756,29,23041.37,
3293440,13:30:00,13:30:00,14755,30,24814.549,
3293440,13:31:00,13:31:00,14754,31,25562.545,
3293440,13:34:00,13:34:00,14753,32,27639.588,
3293443,13:12:00,13:12:00,10599,10,0,
3293443,13:15:00,13:15:00,10616,11,2295.3215,
3293443,13:18:00,13:18:00,10617,12,3824.5156,
3293443,13:19:00,13:19:00,10618,13,4598.603,
3293443,13:20:00,13:20:00,10619,14,5104.742,
3293443,13:22:00,13:22:00,10620,15,5608.615,
3293443,13:23:00,13:23:00,13662,16,6137.589,
3293443,13:25:00,13:25:00,10622,17,7160.042,
3293443,13:26:00,13:26:00,10623,18,7555.881,
3293443,13:30:00,13:30:00,10624,20,10317.65,
3293443,13:32:00,13:32:00,16149,21,11754.944,
3293443,13:34:00,13:34:00,10625,22,12714.726,
3293443,13:37:00,13:37:00,10626,23,15314.694,
3293443,13:39:00,13:39:00,14761,24,16721.947,
3293443,13:41:00,13:41:00,14760,25,17969.807,
3293443,13:43:00,13:43:00,14759,26,19234.379,
3293443,13:44:00,13:44:00,14758,27,20265.512,
3293443,13:46:00,13:46:00,14757,28,22159.746,
3293443,13:48:00,13:48:00,14756,29,23041.37,
3293443,13:50:00,13:50:00,14755,30,24814.549,
3293443,13:51:00,13:51:00,14754,31,25562.545,
3293443,13:54:00,13:54:00,14753,32,27639.588,
3293444,06:52:00,06:52:00,10599,10,0,
3293444,06:55:00,06:55:00,10616,11,2295.3215,
3293444,06:58:00,06:58:00,10617,12,3824.5156,
3293444,06:59:00,06:59:00,10618,13,4598.603,
3293444,07:00:00,07:00:00,10619,14,5104.742,
3293444,07:02:00,07:02:00,10620,15,5608.615,
3293444,07:03:00,07:03:00,13662,16,6137.589,
3293444,07:05:00,07:05:00,10622,17,7160.042,
3293444,07:06:00,07:06:00,10623,18,7555.881,
3293444,07:10:00,07:10:00,10624,20,10317.65,
3293444,07:12:00,07:12:00,16149,21,11754.944,
3293444,07:14:00,07:14:00,10625,22,12714.726,
3293444,07:17:00,07:17:00,10626,23,15314.694,
3293444,07:19:00,07:19:00,14761,24,16721.947,
3293444,07:21:00,07:21:00,14760,25,17969.807,
3293444,07:23:00,07:23:00,14759,26,19234.379,
3293444,07:24:00,07:24:00,14758,27,20265.512,
3293444,07:26:00,07:26:00,14757,28,22159.746,
3293444,07:28:00,07:28:00,14756,29,23041.37,
3293444,07:30:00,07:30:00,14755,30,24814.549,
3293444,07:31:00,07:31:00,14754,31,25562.545,
3293444,07:34:00,07:34:00,14753,32,27639.588,
3293446,07:12:00,07:12:00,10599,10,0,
3293446,07:15:00,07:15:00,10616,11,2295.3215,
3293446,07:18:00,07:18:00,10617,12,3824.5156,
3293446,07:19:00,07:19:00,10618,13,4598.603,
3293446,07:20:00,07:20:00,10619,14,5104.742,
3293446,07:22:00,07:22:00,10620,15,5608.615,
3293446,07:23:00,07:23:00,13662,16,6137.589,
3293446,07:25:00,07:25:00,10622,17,7160.042,
3293446,07:26:00,07:26:00,10623,18,7555.881,
3293446,07:30:00,07:30:00,10624,20,10317.65,
3293446,07:32:00,07:32:00,16149,21,11754.944,
3293446,07:34:00,07:34:00,10625,22,12714.726,
3293446,07:37:00,07:37:00,10626,23,15314.694,
3293446,07:39:00,07:39:00,14761,24,16721.947,
3293446,07:41:00,07:41:00,14760,25,17969.807,
3293446,07:43:00,07:43:00,14759,26,19234.379,
3293446,07:44:00,07:44:00,14758,27,20265.512,
3293446,07:46:00,07:46:00,14757,28,22159.746,
3293446,07:48:00,07:48:00,14756,29,23041.37,
3293446,07:50:00,07:50:00,14755,30,24814.549,
3293446,07:51:00,07:51:00,14754,31,25562.545,
3293446,07:54:00,07:54:00,14753,32,27639.588,
3293448,07:32:00,07:32:00,10599,10,0,
3293448,07:35:00,07:35:00,10616,11,2295.3215,
3293448,07:38:00,07:38:00,10617,12,3824.5156,
3293448,07:39:00,07:39:00,10618,13,4598.603,
3293448,07:40:00,07:40:00,10619,14,5104.742,
3293448,07:42:00,07:42:00,10620,15,5608.615,
3293448,07:43:00,07:43:00,13662,16,6137.589,
3293448,07:45:00,07:45:00,10622,17,7160.042,
3293448,07:46:00,07:46:00,10623,18,7555.881,
3293448,07:50:00,07:50:00,10624,20,10317.65,
3293448,07:52:00,07:52:00,16149,21,11754.944,
3293448,07:54:00,07:54:00,10625,22,12714.726,
3293448,07:57:00,07:57:00,10626,23,15314.694,
3293448,07:59:00,07:59:00,14761,24,16721.947,
3293448,08:01:00,08:01:00,14760,25,17969.807,
3293448,08:03:00,08:03:00,14759,26,19234.379,
3293448,08:04:00,08:04:00,14758,27,20265.512,
3293448,08:06:00,08:06:00,14757,28,22159.746,
3293448,08:08:00,08:08:00,14756,29,23041.37,
3293448,08:10:00,08:10:00,14755,30,24814.549,
3293448,08:11:00,08:11:00,14754,31,25562.545,
3293448,08:14:00,08:14:00,14753,32,27639.588,
3293450,07:52:00,07:52:00,10599,10,0,
3293450,07:55:00,07:55:00,10616,11,2295.3215,
3293450,07:58:00,07:58:00,10617,12,3824.5156,
3293450,07:59:00,07:59:00,10618,13,4598.603,
3293450,08:00:00,08:00:00,10619,14,5104.742,
3293450,08:02:00,08:02:00,10620,15,5608.615,
3293450,08:03:00,08:03:00,13662,16,6137.589,
3293450,08:05:00,08:05:00,10622,17,7160.042,
3293450,08:06:00,08:06:00,10623,18,7555.881,
3293450,08:10:00,08:10:00,10624,20,10317.65,
3293450,08:12:00,08:12:00,16149,21,11754.944,
3293450,08:14:00,08:14:00,10625,22,12714.726,
3293450,08:17:00,08:17:00,10626,23,15314.694,
3293450,08:19:00,08:19:00,14761,24,16721.947,
3293450,08:21:00,08:21:00,14760,25,17969.807,
3293450,08:23:00,08:23:00,14759,26,19234.379,
3293450,08:24:00,08:24:00,14758,27,20265.512,
3293450,08:26:00,08:26:00,14757,28,22159.746,
3293450,08:28:00,08:28:00,14756,29,23041.37,
3293450,08:30:00,08:30:00,14755,30,24814.549,
3293450,08:31:00,08:31:00,14754,31,25562.545,
3293450,08:34:00,08:34:00,14753,32,27639.588,
3293452,05:13:00,05:13:00,10600,9,0,
3293452,05:15:00,05:15:00,10599,10,1287.6212,
3293452,05:18:00,05:18:00,10616,11,3583.6812,
3293452,05:21:00,05:21:00,10617,12,5112.875,
3293452,05:22:00,05:22:00,10618,13,5886.963,
3293452,05:23:00,05:23:00,10619,14,6393.102,
3293452,05:25:00,05:25:00,10620,15,6896.9746,
3293452,05:26:00,05:26:00,13662,16,7425.9487,
3293452,05:28:00,05:28:00,10622,17,8448.401,
3293452,05:29:00,05:29:00,10623,18,8844.24,
3293452,05:33:00,05:33:00,10624,20,11606.011,
3293452,05:35:00,05:35:00,16149,21,13043.305,
3293452,05:37:00,05:37:00,10625,22,14003.085,
3293452,05:40:00,05:40:00,10626,23,16603.053,
3293452,05:42:00,05:42:00,14761,24,18010.307,
3293452,05:44:00,05:44:00,14760,25,19258.166,
3293452,05:46:00,05:46:00,14759,26,20522.738,
3293452,05:47:00,05:47:00,14758,27,21553.871,
3293452,05:49:00,05:49:00,14757,28,23448.105,
3293452,05:51:00,05:51:00,14756,29,24329.729,
3293452,05:53:00,05:53:00,14755,30,26102.908,
3293452,05:54:00,05:54:00,14754,31,26850.904,
3293452,05:57:00,05:57:00,14753,32,28927.95,
3293453,08:12:00,08:12:00,10599,10,0,
3293453,08:15:00,08:15:00,10616,11,2295.3215,
3293453,08:18:00,08:18:00,10617,12,3824.5156,
3293453,08:19:00,08:19:00,10618,13,4598.603,
3293453,08:20:00,08:20:00,10619,14,5104.742,
3293453,08:22:00,08:22:00,10620,15,5608.615,
3293453,08:23:00,08:23:00,13662,16,6137.589,
3293453,08:25:00,08:25:00,10622,17,7160.042,
3293453,08:26:00,08:26:00,10623,18,7555.881,
3293453,08:30:00,08:30:00,10624,20,10317.65,
3293453,08:32:00,08:32:00,16149,21,11754.944,
3293453,08:34:00,08:34:00,10625,22,12714.726,
3293453,08:37:00,08:37:00,10626,23,15314.694,
3293453,08:39:00,08:39:00,14761,24,16721.947,
3293453,08:41:00,08:41:00,14760,25,17969.807,
3293453,08:43:00,08:43:00,14759,26,19234.379,
3293453,08:44:00,08:44:00,14758,27,20265.512,
3293453,08:46:00,08:46:00,14757,28,22159.746,
3293453,08:48:00,08:48:00,14756,29,23041.37,
3293453,08:50:00,08:50:00,14755,30,24814.549,
3293453,08:51:00,08:51:00,14754,31,25562.545,
3293453,08:54:00,08:54:00,14753,32,27639.588,
3293455,08:32:00,08:32:00,10599,10,0,
3293455,08:35:00,08:35:00,10616,11,2295.3215,
3293455,08:38:00,08:38:00,10617,12,3824.5156,
3293455,08:39:00,08:39:00,10618,13,4598.603,
3293455,08:40:00,08:40:00,10619,14,5104.742,
3293455,08:42:00,08:42:00,10620,15,5608.615,
3293455,08:43:00,08:43:00,13662,16,6137.589,
3293455,08:45:00,08:45:00,10622,17,7160.042,
3293455,08:46:00,08:46:00,10623,18,7555.881,
3293455,08:50:00,08:50:00,10624,20,10317.65,
3293455,08:52:00,08:52:00,16149,21,11754.944,
3293455,08:54:00,08:54:00,10625,22,12714.726,
3293455,08:57:00,08:57:00,10626,23,15314.694,
3293455,08:59:00,08:59:00,14761,24,16721.947,
3293455,09:01:00,09:01:00,14760,25,17969.807,
3293455,09:03:00,09:03:00,14759,26,19234.379,
3293455,09:04:00,09:04:00,14758,27,20265.512,
3293455,09:06:00,09:06:00,14757,28,22159.746,
3293455,09:08:00,09:08:00,14756,29,23041.37,
3293455,09:10:00,09:10:00,14755,30,24814.549,
3293455,09:11:00,09:11:00,14754,31,25562.545,
3293455,09:14:00,09:14:00,14753,32,27639.588,
3293456,14:52:00,14:52:00,10599,10,0,
3293456,14:55:00,14:55:00,10616,11,2295.3215,
3293456,14:58:00,14:58:00,10617,12,3824.5156,
3293456,14:59:00,14:59:00,10618,13,4598.603,
3293456,15:00:00,15:00:00,10619,14,5104.742,
3293456,15:02:00,15:02:00,10620,15,5608.615,
3293456,15:03:00,15:03:00,13662,16,6137.589,
3293456,15:05:00,15:05:00,10622,17,7160.042,
3293456,15:06:00,15:06:00,10623,18,7555.881,
3293456,15:10:00,15:10:00,10624,20,10317.65,
3293456,15:12:00,15:12:00,16149,21,11754.944,
3293456,15:14:00,15:14:00,10625,22,12714.726,
3293456,15:17:00,15:17:00,10626,23,15314.694,
3293456,15:19:00,15:19:00,14761,24,16721.947,
3293456,15:21:00,15:21:00,14760,25,17969.807,
3293456,15:23:00,15:23:00,14759,26,19234.379,
3293456,15:24:00,15:24:00,14758,27,20265.512,
3293456,15:26:00,15:26:00,14757,28,22159.746,
3293456,15:28:00,15:28:00,14756,29,23041.37,
3293456,15:30:00,15:30:00,14755,30,24814.549,
3293456,15:31:00,15:31:00,14754,31,25562.545,
3293456,15:34:00,15:34:00,14753,32,27639.588,
3293458,10:12:00,10:12:00,10599,10,0,
3293458,10:15:00,10:15:00,10616,11,2295.3215,
3293458,10:18:00,10:18:00,10617,12,3824.5156,
3293458,10:19:00,10:19:00,10618,13,4598.603,
3293458,10:20:00,10:20:00,10619,14,5104.742,
3293458,10:22:00,10:22:00,10620,15,5608.615,
3293458,10:23:00,10:23:00,13662,16,6137.589,
3293458,10:25:00,10:25:00,10622,17,7160.042,
3293458,10:26:00,10:26:00,10623,18,7555.881,
3293458,10:30:00,10:30:00,10624,20,10317.65,
3293458,10:32:00,10:32:00,16149,21,11754.944,
3293458,10:34:00,10:34:00,10625,22,12714.726,
3293458,10:37:00,10:37:00,10626,23,15314.694,
3293458,10:39:00,10:39:00,14761,24,16721.947,
3293458,10:41:00,10:41:00,14760,25,17969.807,
3293458,10:43:00,10:43:00,14759,26,19234.379,
3293458,10:44:00,10:44:00,14758,27,20265.512,
3293458,10:46:00,10:46:00,14757,28,22159.746,
3293458,10:48:00,10:48:00,14756,29,23041.37,
3293458,10:50:00,10:50:00,14755,30,24814.549,
3293458,10:51:00,10:51:00,14754,31,25562.545,
3293458,10:54:00,10:54:00,14753,32,27639.588,
3293460,10:32:00,10:32:00,10599,10,0,
3293460,10:35:00,10:35:00,10616,11,2295.3215,
3293460,10:38:00,10:38:00,10617,12,3824.5156,
3293460,10:39:00,10:39:00,10618,13,4598.603,
3293460,10:40:00,10:40:00,10619,14,5104.742,
3293460,10:42:00,10:42:00,10620,15,5608.615,
3293460,10:43:00,10:43:00,13662,16,6137.589,
3293460,10:45:00,10:45:00,10622,17,7160.042,
3293460,10:46:00,10:46:00,10623,18,7555.881,
3293460,10:50:00,10:50:00,10624,20,10317.65,
3293460,10:52:00,10:52:00,16149,21,11754.944,
3293460,10:54:00,10:54:00,10625,22,12714.726,
3293460,10:57:00,10:57:00,10626,23,15314.694,
3293460,10:59:00,10:59:00,14761,24,16721.947,
3293460,11:01:00,11:01:00,14760,25,17969.807,
3293460,11:03:00,11:03:00,14759,26,19234.379,
3293460,11:04:00,11:04:00,14758,27,20265.512,
3293460,11:06:00,11:06:00,14757,28,22159.746,
3293460,11:08:00,11:08:00,14756,29,23041.37,
3293460,11:10:00,11:10:00,14755,30,24814.549,
3293460,11:11:00,11:11:00,14754,31,25562.545,
3293460,11:14:00,11:14:00,14753,32,27639.588,
3293462,10:52:00,10:52:00,10599,10,0,
3293462,10:55:00,10:55:00,10616,11,2295.3215,
3293462,10:58:00,10:58:00,10617,12,3824.5156,
3293462,10:59:00,10:59:00,10618,13,4598.603,
3293462,11:00:00,11:00:00,10619,14,5104.742,
3293462,11:02:00,11:02:00,10620,15,5608.615,
3293462,11:03:00,11:03:00,13662,16,6137.589,
3293462,11:05:00,11:05:00,10622,17,7160.042,
3293462,11:06:00,11:06:00,10623,18,7555.881,
3293462,11:10:00,11:10:00,10624,20,10317.65,
3293462,11:12:00,11:12:00,16149,21,11754.944,
3293462,11:14:00,11:14:00,10625,22,12714.726,
3293462,11:17:00,11:17:00,10626,23,15314.694,
3293462,11:19:00,11:19:00,14761,24,16721.947,
3293462,11:21:00,11:21:00,14760,25,17969.807,
3293462,11:23:00,11:23:00,14759,26,19234.379,
3293462,11:24:00,11:24:00,14758,27,20265.512,
3293462,11:26:00,11:26:00,14757,28,22159.746,
3293462,11:28:00,11:28:00,14756,29,23041.37,
3293462,11:30:00,11:30:00,14755,30,24814.549,
3293462,11:31:00,11:31:00,14754,31,25562.545,
3293462,11:34:00,11:34:00,14753,32,27639.588,
3293464,20:37:00,20:37:00,10626,23,0,
3293464,20:39:00,20:39:00,14761,24,1510.7324,
3293464,20:41:00,20:41:00,14760,25,2758.5916,
3293464,20:43:00,20:43:00,14759,26,4023.1636,
3293464,20:44:00,20:44:00,14758,27,5054.297,
3293464,20:46:00,20:46:00,14757,28,6948.5317,
3293464,20:48:00,20:48:00,14756,29,7830.154,
3293464,20:50:00,20:50:00,14755,30,9603.333,
3293464,20:51:00,20:51:00,14754,31,10351.33,
3293464,20:54:00,20:54:00,14753,32,12428.374,
3293467,21:17:00,21:17:00,10626,23,0,
3293467,21:19:00,21:19:00,14761,24,1510.7324,
3293467,21:21:00,21:21:00,14760,25,2758.5916,
3293467,21:23:00,21:23:00,14759,26,4023.1636,
3293467,21:24:00,21:24:00,14758,27,5054.297,
3293467,21:26:00,21:26:00,14757,28,6948.5317,
3293467,21:28:00,21:28:00,14756,29,7830.154,
3293467,21:30:00,21:30:00,14755,30,9603.333,
3293467,21:31:00,21:31:00,14754,31,10351.33,
3293467,21:34:00,21:34:00,14753,32,12428.374,
3293469,13:32:00,13:32:00,10599,10,0,
3293469,13:35:00,13:35:00,10616,11,2295.3215,
3293469,13:38:00,13:38:00,10617,12,3824.5156,
3293469,13:39:00,13:39:00,10618,13,4598.603,
3293469,13:40:00,13:40:00,10619,14,5104.742,
3293469,13:42:00,13:42:00,10620,15,5608.615,
3293469,13:43:00,13:43:00,13662,16,6137.589,
3293469,13:45:00,13:45:00,10622,17,7160.042,
3293469,13:46:00,13:46:00,10623,18,7555.881,
3293469,13:50:00,13:50:00,10624,20,10317.65,
3293469,13:52:00,13:52:00,16149,21,11754.944,
3293469,13:54:00,13:54:00,10625,22,12714.726,
3293469,13:57:00,13:57:00,10626,23,15314.694,
3293469,13:59:00,13:59:00,14761,24,16721.947,
3293469,14:01:00,14:01:00,14760,25,17969.807,
3293469,14:03:00,14:03:00,14759,26,19234.379,
3293469,14:04:00,14:04:00,14758,27,20265.512,
3293469,14:06:00,14:06:00,14757,28,22159.746,
3293469,14:08:00,14:08:00,14756,29,23041.37,
3293469,14:10:00,14:10:00,14755,30,24814.549,
3293469,14:11:00,14:11:00,14754,31,25562.545,
3293469,14:14:00,14:14:00,14753,32,27639.588,
3293471,13:52:00,13:52:00,10599,10,0,
3293471,13:55:00,13:55:00,10616,11,2295.3215,
3293471,13:58:00,13:58:00,10617,12,3824.5156,
3293471,13:59:00,13:59:00,10618,13,4598.603,
3293471,14:00:00,14:00:00,10619,14,5104.742,
3293471,14:02:00,14:02:00,10620,15,5608.615,
3293471,14:03:00,14:03:00,13662,16,6137.589,
3293471,14:05:00,14:05:00,10622,17,7160.042,
3293471,14:06:00,14:06:00,10623,18,7555.881,
3293471,14:10:00,14:10:00,10624,20,10317.65,
3293471,14:12:00,14:12:00,16149,21,11754.944,
3293471,14:14:00,14:14:00,10625,22,12714.726,
3293471,14:17:00,14:17:00,10626,23,15314.694,
3293471,14:19:00,14:19:00,14761,24,16721.947,
3293471,14:21:00,14:21:00,14760,25,17969.807,
3293471,14:23:00,14:23:00,14759,26,19234.379,
3293471,14:24:00,14:24:00,14758,27,20265.512,
3293471,14:26:00,14:26:00,14757,28,22159.746,
3293471,14:28:00,14:28:00,14756,29,23041.37,
3293471,14:30:00,14:30:00,14755,30,24814.549,
3293471,14:31:00,14:31:00,14754,31,25562.545,
3293471,14:34:00,14:34:00,14753,32,27639.588,
3293473,14:12:00,14:12:00,10599,10,0,
3293473,14:15:00,14:15:00,10616,11,2295.3215,
3293473,14:18:00,14:18:00,10617,12,3824.5156,
3293473,14:19:00,14:19:00,10618,13,4598.603,
3293473,14:20:00,14:20:00,10619,14,5104.742,
3293473,14:22:00,14:22:00,10620,15,5608.615,
3293473,14:23:00,14:23:00,13662,16,6137.589,
3293473,14:25:00,14:25:00,10622,17,7160.042,
3293473,14:26:00,14:26:00,10623,18,7555.881,
3293473,14:30:00,14:30:00,10624,20,10317.65,
3293473,14:32:00,14:32:00,16149,21,11754.944,
3293473,14:34:00,14:34:00,10625,22,12714.726,
3293473,14:37:00,14:37:00,10626,23,15314.694,
3293473,14:39:00,14:39:00,14761,24,16721.947,
3293473,14:41:00,14:41:00,14760,25,17969.807,
3293473,14:43:00,14:43:00,14759,26,19234.379,
3293473,14:44:00,14:44:00,14758,27,20265.512,
3293473,14:46:00,14:46:00,14757,28,22159.746,
3293473,14:48:00,14:48:00,14756,29,23041.37,
3293473,14:50:00,14:50:00,14755,30,24814.549,
3293473,14:51:00,14:51:00,14754,31,25562.545,
3293473,14:54:00,14:54:00,14753,32,27639.588,
3293475,14:32:00,14:32:00,10599,10,0,
3293475,14:35:00,14:35:00,10616,11,2295.3215,
3293475,14:38:00,14:38:00,10617,12,3824.5156,
3293475,14:39:00,14:39:00,10618,13,4598.603,
3293475,14:40:00,14:40:00,10619,14,5104.742,
3293475,14:42:00,14:42:00,10620,15,5608.615,
3293475,14:43:00,14:43:00,13662,16,6137.589,
3293475,14:45:00,14:45:00,10622,17,7160.042,
3293475,14:46:00,14:46:00,10623,18,7555.881,
3293475,14:50:00,14:50:00,10624,20,10317.65,
3293475,14:52:00,14:52:00,16149,21,11754.944,
3293475,14:54:00,14:54:00,10625,22,12714.726,
3293475,14:57:00,14:57:00,10626,23,15314.694,
3293475,14:59:00,14:59:00,14761,24,16721.947,
3293475,15:01:00,15:01:00,14760,25,17969.807,
3293475,15:03:00,15:03:00,14759,26,19234.379,
3293475,15:04:00,15:04:00,14758,27,20265.512,
3293475,15:06:00,15:06:00,14757,28,22159.746,
3293475,15:08:00,15:08:00,14756,29,23041.37,
3293475,15:10:00,15:10:00,14755,30,24814.549,
3293475,15:11:00,15:11:00,14754,31,25562.545,
3293475,15:14:00,15:14:00,14753,32,27639.588,
3293476,21:37:00,21:37:00,10626,23,0,
3293476,21:39:00,21:39:00,14761,24,1510.7324,
3293476,21:41:00,21:41:00,14760,25,2758.5916,
3293476,21:43:00,21:43:00,14759,26,4023.1636,
3293476,21:44:00,21:44:00,14758,27,5054.297,
3293476,21:46:00,21:46:00,14757,28,6948.5317,
3293476,21:48:00,21:48:00,14756,29,7830.154,
3293476,21:50:00,21:50:00,14755,30,9603.333,
3293476,21:51:00,21:51:00,14754,31,10351.33,
3293476,21:54:00,21:54:00,14753,32,12428.374,
3293478,21:57:00,21:57:00,10626,23,0,
3293478,21:59:00,21:59:00,14761,24,1510.7324,
3293478,22:01:00,22:01:00,14760,25,2758.5916,
3293478,22:03:00,22:03:00,14759,26,4023.1636,
3293478,22:04:00,22:04:00,14758,27,5054.297,
3293478,22:06:00,22:06:00,14757,28,6948.5317,
3293478,22:08:00,22:08:00,14756,29,7830.154,
3293478,22:10:00,22:10:00,14755,30,9603.333,
3293478,22:11:00,22:11:00,14754,31,10351.33,
3293478,22:14:00,22:14:00,14753,32,12428.374,
3293480,15:12:00,15:12:00,10599,10,0,
3293480,15:15:00,15:15:00,10616,11,2295.3215,
3293480,15:18:00,15:18:00,10617,12,3824.5156,
3293480,15:19:00,15:19:00,10618,13,4598.603,
3293480,15:20:00,15:20:00,10619,14,5104.742,
3293480,15:22:00,15:22:00,10620,15,5608.615,
3293480,15:23:00,15:23:00,13662,16,6137.589,
3293480,15:25:00,15:25:00,10622,17,7160.042,
3293480,15:26:00,15:26:00,10623,18,7555.881,
3293480,15:30:00,15:30:00,10624,20,10317.65,
3293480,15:32:00,15:32:00,16149,21,11754.944,
3293480,15:34:00,15:34:00,10625,22,12714.726,
3293480,15:37:00,15:37:00,10626,23,15314.694,
3293480,15:39:00,15:39:00,14761,24,16721.947,
3293480,15:41:00,15:41:00,14760,25,17969.807,
3293480,15:43:00,15:43:00,14759,26,19234.379,
3293480,15:44:00,15:44:00,14758,27,20265.512,
3293480,15:46:00,15:46:00,14757,28,22159.746,
3293480,15:48:00,15:48:00,14756,29,23041.37,
3293480,15:50:00,15:50:00,14755,30,24814.549,
3293480,15:51:00,15:51:00,14754,31,25562.545,
3293480,15:54:00,15:54:00,14753,32,27639.588,
3293481,15:32:00,15:32:00,10599,10,0,
3293481,15:35:00,15:35:00,10616,11,2295.3215,
3293481,15:38:00,15:38:00,10617,12,3824.5156,
3293481,15:39:00,15:39:00,10618,13,4598.603,
3293481,15:40:00,15:40:00,10619,14,5104.742,
3293481,15:42:00,15:42:00,10620,15,5608.615,
3293481,15:43:00,15:43:00,13662,16,6137.589,
3293481,15:45:00,15:45:00,10622,17,7160.042,
3293481,15:46:00,15:46:00,10623,18,7555.881,
3293481,15:50:00,15:50:00,10624,20,10317.65,
3293481,15:52:00,15:52:00,16149,21,11754.944,
3293481,15:54:00,15:54:00,10625,22,12714.726,
3293481,15:57:00,15:57:00,10626,23,15314.694,
3293481,15:59:00,15:59:00,14761,24,16721.947,
3293481,16:01:00,16:01:00,14760,25,17969.807,
3293481,16:03:00,16:03:00,14759,26,19234.379,
3293481,16:04:00,16:04:00,14758,27,20265.512,
3293481,16:06:00,16:06:00,14757,28,22159.746,
3293481,16:08:00,16:08:00,14756,29,23041.37,
3293481,16:10:00,16:10:00,14755,30,24814.549,
3293481,16:11:00,16:11:00,14754,31,25562.545,
3293481,16:14:00,16:14:00,14753,32,27639.588,
3293483,15:52:00,15:52:00,10599,10,0,
3293483,15:55:00,15:55:00,10616,11,2295.3215,
3293483,15:58:00,15:58:00,10617,12,3824.5156,
3293483,15:59:00,15:59:00,10618,13,4598.603,
3293483,16:00:00,16:00:00,10619,14,5104.742,
3293483,16:02:00,16:02:00,10620,15,5608.615,
3293483,16:03:00,16:03:00,13662,16,6137.589,
3293483,16:05:00,16:05:00,10622,17,7160.042,
3293483,16:06:00,16:06:00,10623,18,7555.881,
3293483,16:10:00,16:10:00,10624,20,10317.65,
3293483,16:12:00,16:12:00,16149,21,11754.944,
3293483,16:14:00,16:14:00,10625,22,12714.726,
3293483,16:17:00,16:17:00,10626,23,15314.694,
3293483,16:19:00,16:19:00,14761,24,16721.947,
3293483,16:21:00,16:21:00,14760,25,17969.807,
3293483,16:23:00,16:23:00,14759,26,19234.379,
3293483,16:24:00,16:24:00,14758,27,20265.512,
3293483,16:26:00,16:26:00,14757,28,22159.746,
3293483,16:28:00,16:28:00,14756,29,23041.37,
3293483,16:30:00,16:30:00,14755,30,24814.549,
3293483,16:31:00,16:31:00,14754,31,25562.545,
3293483,16:34:00,16:34:00,14753,32,27639.588,
3293485,16:12:00,16:12:00,10599,10,0,
3293485,16:15:00,16:15:00,10616,11,2295.3215,
3293485,16:18:00,16:18:00,10617,12,3824.5156,
3293485,16:19:00,16:19:00,10618,13,4598.603,
3293485,16:20:00,16:20:00,10619,14,5104.742,
3293485,16:22:00,16:22:00,10620,15,5608.615,
3293485,16:23:00,16:23:00,13662,16,6137.589,
3293485,16:25:00,16:25:00,10622,17,7160.042,
3293485,16:26:00,16:26:00,10623,18,7555.881,
3293485,16:30:00,16:30:00,10624,20,10317.65,
3293485,16:32:00,16:32:00,16149,21,11754.944,
3293485,16:34:00,16:34:00,10625,22,12714.726,
3293485,16:37:00,16:37:00,10626,23,15314.694,
3293485,16:39:00,16:39:00,14761,24,16721.947,
3293485,16:41:00,16:41:00,14760,25,17969.807,
3293485,16:43:00,16:43:00,14759,26,19234.379,
3293485,16:44:00,16:44:00,14758,27,20265.512,
3293485,16:46:00,16:46:00,14757,28,22159.746,
3293485,16:48:00,16:48:00,14756,29,23041.37,
3293485,16:50:00,16:50:00,14755,30,24814.549,
3293485,16:51:00,16:51:00,14754,31,25562.545,
3293485,16:54:00,16:54:00,14753,32,27639.588,
3293487,16:32:00,16:32:00,10599,10,0,
3293487,16:35:00,16:35:00,10616,11,2295.3215,
3293487,16:38:00,16:38:00,10617,12,3824.5156,
3293487,16:39:00,16:39:00,10618,13,4598.603,
3293487,16:40:00,16:40:00,10619,14,5104.742,
3293487,16:42:00,16:42:00,10620,15,5608.615,
3293487,16:43:00,16:43:00,13662,16,6137.589,
3293487,16:45:00,16:45:00,10622,17,7160.042,
3293487,16:46:00,16:46:00,10623,18,7555.881,
3293487,16:50:00,16:50:00,10624,20,10317.65,
3293487,16:52:00,16:52:00,16149,21,11754.944,
3293487,16:54:00,16:54:00,10625,22,12714.726,
3293487,16:57:00,16:57:00,10626,23,15314.694,
3293487,16:59:00,16:59:00,14761,24,16721.947,
3293487,17:01:00,17:01:00,14760,25,17969.807,
3293487,17:03:00,17:03:00,14759,26,19234.379,
3293487,17:04:00,17:04:00,14758,27,20265.512,
3293487,17:06:00,17:06:00,14757,28,22159.746,
3293487,17:08:00,17:08:00,14756,29,23041.37,
3293487,17:10:00,17:10:00,14755,30,24814.549,
3293487,17:11:00,17:11:00,14754,31,25562.545,
3293487,17:14:00,17:14:00,14753,32,27639.588,
3293489,16:52:00,16:52:00,10599,10,0,
3293489,16:55:00,16:55:00,10616,11,2295.3215,
3293489,16:58:00,16:58:00,10617,12,3824.5156,
3293489,16:59:00,16:59:00,10618,13,4598.603,
3293489,17:00:00,17:00:00,10619,14,5104.742,
3293489,17:02:00,17:02:00,10620,15,5608.615,
3293489,17:03:00,17:03:00,13662,16,6137.589,
3293489,17:05:00,17:05:00,10622,17,7160.042,
3293489,17:06:00,17:06:00,10623,18,7555.881,
3293489,17:10:00,17:10:00,10624,20,10317.65,
3293489,17:12:00,17:12:00,16149,21,11754.944,
3293489,17:14:00,17:14:00,10625,22,12714.726,
3293489,17:17:00,17:17:00,10626,23,15314.694,
3293489,17:19:00,17:19:00,14761,24,16721.947,
3293489,17:21:00,17:21:00,14760,25,17969.807,
3293489,17:23:00,17:23:00,14759,26,19234.379,
3293489,17:24:00,17:24:00,14758,27,20265.512,
3293489,17:26:00,17:26:00,14757,28,22159.746,
3293489,17:28:00,17:28:00,14756,29,23041.37,
3293489,17:30:00,17:30:00,14755,30,24814.549,
3293489,17:31:00,17:31:00,14754,31,25562.545,
3293489,17:34:00,17:34:00,14753,32,27639.588,
3293491,17:12:00,17:12:00,10599,10,0,
3293491,17:15:00,17:15:00,10616,11,2295.3215,
3293491,17:18:00,17:18:00,10617,12,3824.5156,
3293491,17:19:00,17:19:00,10618,13,4598.603,
3293491,17:20:00,17:20:00,10619,14,5104.742,
3293491,17:22:00,17:22:00,10620,15,5608.615,
3293491,17:23:00,17:23:00,13662,16,6137.589,
3293491,17:25:00,17:25:00,10622,17,7160.042,
3293491,17:26:00,17:26:00,10623,18,7555.881,
3293491,17:30:00,17:30:00,10624,20,10317.65,
3293491,17:32:00,17:32:00,16149,21,11754.944,
3293491,17:34:00,17:34:00,10625,22,12714.726,
3293491,17:37:00,17:37:00,10626,23,15314.694,
3293491,17:39:00,17:39:00,14761,24,16721.947,
3293491,17:41:00,17:41:00,14760,25,17969.807,
3293491,17:43:00,17:43:00,14759,26,19234.379,
3293491,17:44:00,17:44:00,14758,27,20265.512,
3293491,17:46:00,17:46:00,14757,28,22159.746,
3293491,17:48:00,17:48:00,14756,29,23041.37,
3293491,17:50:00,17:50:00,14755,30,24814.549,
3293491,17:51:00,17:51:00,14754,31,25562.545,
3293491,17:54:00,17:54:00,14753,32,27639.588,
3293492,20:57:00,20:57:00,10626,23,0,
3293492,20:59:00,20:59:00,14761,24,1510.7324,
3293492,21:01:00,21:01:00,14760,25,2758.5916,
3293492,21:03:00,21:03:00,14759,26,4023.1636,
3293492,21:04:00,21:04:00,14758,27,5054.297,
3293492,21:06:00,21:06:00,14757,28,6948.5317,
3293492,21:08:00,21:08:00,14756,29,7830.154,
3293492,21:10:00,21:10:00,14755,30,9603.333,
3293492,21:11:00,21:11:00,14754,31,10351.33,
3293492,21:14:00,21:14:00,14753,32,12428.374,
3293494,04:13:00,04:13:00,10600,9,0,
3293494,04:15:00,04:15:00,10599,10,1287.6212,
3293494,04:18:00,04:18:00,10616,11,3583.6812,
3293494,04:21:00,04:21:00,10617,12,5112.875,
3293494,04:22:00,04:22:00,10618,13,5886.963,
3293494,04:23:00,04:23:00,10619,14,6393.102,
3293494,04:25:00,04:25:00,10620,15,6896.9746,
3293494,04:26:00,04:26:00,13662,16,7425.9487,
3293494,04:28:00,04:28:00,10622,17,8448.401,
3293494,04:29:00,04:29:00,10623,18,8844.24,
3293494,04:33:00,04:33:00,10624,20,11606.011,
3293494,04:35:00,04:35:00,16149,21,13043.305,
3293494,04:37:00,04:37:00,10625,22,14003.085,
3293494,04:40:00,04:40:00,10626,23,16603.053,
3293494,04:42:00,04:42:00,14761,24,18010.307,
3293494,04:45:00,04:45:00,14760,25,19258.166,
3293494,04:48:00,04:48:00,14759,26,20522.738,
3293494,04:49:00,04:49:00,14758,27,21553.871,
3293494,04:52:00,04:52:00,14757,28,23448.105,
3293494,04:55:00,04:55:00,14756,29,24329.729,
3293494,04:58:00,04:58:00,14755,30,26102.908,
3293494,05:00:00,05:00:00,14754,31,26850.904,
3293494,05:03:00,05:03:00,14753,32,28927.95,
3293496,04:39:00,04:39:00,10600,9,0,
3293496,04:41:00,04:41:00,10599,10,1287.6212,
3293496,04:44:00,04:44:00,10616,11,3583.6812,
3293496,04:47:00,04:47:00,10617,12,5112.875,
3293496,04:48:00,04:48:00,10618,13,5886.963,
3293496,04:49:00,04:49:00,10619,14,6393.102,
3293496,04:51:00,04:51:00,10620,15,6896.9746,
3293496,04:52:00,04:52:00,13662,16,7425.9487,
3293496,04:54:00,04:54:00,10622,17,8448.401,
3293496,04:55:00,04:55:00,10623,18,8844.24,
3293496,04:59:00,04:59:00,10624,20,11606.011,
3293496,05:01:00,05:01:00,16149,21,13043.305,
3293496,05:03:00,05:03:00,10625,22,14003.085,
3293496,05:06:00,05:06:00,10626,23,16603.053,
3293496,05:08:00,05:08:00,14761,24,18010.307,
3293496,05:10:00,05:10:00,14760,25,19258.166,
3293496,05:12:00,05:12:00,14759,26,20522.738,
3293496,05:13:00,05:13:00,14758,27,21553.871,
3293496,05:15:00,05:15:00,14757,28,23448.105,
3293496,05:17:00,05:17:00,14756,29,24329.729,
3293496,05:19:00,05:19:00,14755,30,26102.908,
3293496,05:20:00,05:20:00,14754,31,26850.904,
3293496,05:23:00,05:23:00,14753,32,28927.95,
3293498,04:59:00,04:59:00,10600,9,0,
3293498,05:01:00,05:01:00,10599,10,1287.6212,
3293498,05:04:00,05:04:00,10616,11,3583.6812,
3293498,05:07:00,05:07:00,10617,12,5112.875,
3293498,05:08:00,05:08:00,10618,13,5886.963,
3293498,05:09:00,05:09:00,10619,14,6393.102,
3293498,05:11:00,05:11:00,10620,15,6896.9746,
3293498,05:12:00,05:12:00,13662,16,7425.9487,
3293498,05:14:00,05:14:00,10622,17,8448.401,
3293498,05:15:00,05:15:00,10623,18,8844.24,
3293498,05:19:00,05:19:00,10624,20,11606.011,
3293498,05:21:00,05:21:00,16149,21,13043.305,
3293498,05:23:00,05:23:00,10625,22,14003.085,
3293498,05:26:00,05:26:00,10626,23,16603.053,
3293498,05:28:00,05:28:00,14761,24,18010.307,
3293498,05:30:00,05:30:00,14760,25,19258.166,
3293498,05:32:00,05:32:00,14759,26,20522.738,
3293498,05:33:00,05:33:00,14758,27,21553.871,
3293498,05:35:00,05:35:00,14757,28,23448.105,
3293498,05:37:00,05:37:00,14756,29,24329.729,
3293498,05:39:00,05:39:00,14755,30,26102.908,
3293498,05:40:00,05:40:00,14754,31,26850.904,
3293498,05:43:00,05:43:00,14753,32,28927.95,
3293500,05:30:00,05:30:00,10600,9,0,
3293500,05:32:00,05:32:00,10599,10,1287.6212,
3293500,05:35:00,05:35:00,10616,11,3583.6812,
3293500,05:38:00,05:38:00,10617,12,5112.875,
3293500,05:39:00,05:39:00,10618,13,5886.963,
3293500,05:40:00,05:40:00,10619,14,6393.102,
3293500,05:42:00,05:42:00,10620,15,6896.9746,
3293500,05:43:00,05:43:00,13662,16,7425.9487,
3293500,05:45:00,05:45:00,10622,17,8448.401,
3293500,05:46:00,05:46:00,10623,18,8844.24,
3293500,05:50:00,05:50:00,10624,20,11606.011,
3293500,05:52:00,05:52:00,16149,21,13043.305,
3293500,05:54:00,05:54:00,10625,22,14003.085,
3293500,05:57:00,05:57:00,10626,23,16603.053,
3293500,05:59:00,05:59:00,14761,24,18010.307,
3293500,06:01:00,06:01:00,14760,25,19258.166,
3293500,06:03:00,06:03:00,14759,26,20522.738,
3293500,06:04:00,06:04:00,14758,27,21553.871,
3293500,06:06:00,06:06:00,14757,28,23448.105,
3293500,06:08:00,06:08:00,14756,29,24329.729,
3293500,06:10:00,06:10:00,14755,30,26102.908,
3293500,06:11:00,06:11:00,14754,31,26850.904,
3293500,06:14:00,06:14:00,14753,32,28927.95,
3293502,05:50:00,05:50:00,10600,9,0,
3293502,05:52:00,05:52:00,10599,10,1287.6212,
3293502,05:55:00,05:55:00,10616,11,3583.6812,
3293502,05:58:00,05:58:00,10617,12,5112.875,
3293502,05:59:00,05:59:00,10618,13,5886.963,
3293502,06:00:00,06:00:00,10619,14,6393.102,
3293502,06:02:00,06:02:00,10620,15,6896.9746,
3293502,06:03:00,06:03:00,13662,16,7425.9487,
3293502,06:05:00,06:05:00,10622,17,8448.401,
3293502,06:06:00,06:06:00,10623,18,8844.24,
3293502,06:10:00,06:10:00,10624,20,11606.011,
3293502,06:12:00,06:12:00,16149,21,13043.305,
3293502,06:14:00,06:14:00,10625,22,14003.085,
3293502,06:17:00,06:17:00,10626,23,16603.053,
3293502,06:19:00,06:19:00,14761,24,18010.307,
3293502,06:21:00,06:21:00,14760,25,19258.166,
3293502,06:23:00,06:23:00,14759,26,20522.738,
3293502,06:24:00,06:24:00,14758,27,21553.871,
3293502,06:26:00,06:26:00,14757,28,23448.105,
3293502,06:28:00,06:28:00,14756,29,24329.729,
3293502,06:30:00,06:30:00,14755,30,26102.908,
3293502,06:31:00,06:31:00,14754,31,26850.904,
3293502,06:34:00,06:34:00,14753,32,28927.95,
3293504,06:12:00,06:12:00,10599,10,0,
3293504,06:15:00,06:15:00,10616,11,2295.3215,
3293504,06:18:00,06:18:00,10617,12,3824.5156,
3293504,06:19:00,06:19:00,10618,13,4598.603,
3293504,06:20:00,06:20:00,10619,14,5104.742,
3293504,06:22:00,06:22:00,10620,15,5608.615,
3293504,06:23:00,06:23:00,13662,16,6137.589,
3293504,06:25:00,06:25:00,10622,17,7160.042,
3293504,06:26:00,06:26:00,10623,18,7555.881,
3293504,06:30:00,06:30:00,10624,20,10317.65,
3293504,06:32:00,06:32:00,16149,21,11754.944,
3293504,06:34:00,06:34:00,10625,22,12714.726,
3293504,06:37:00,06:37:00,10626,23,15314.694,
3293504,06:39:00,06:39:00,14761,24,16721.947,
3293504,06:41:00,06:41:00,14760,25,17969.807,
3293504,06:43:00,06:43:00,14759,26,19234.379,
3293504,06:44:00,06:44:00,14758,27,20265.512,
3293504,06:46:00,06:46:00,14757,28,22159.746,
3293504,06:48:00,06:48:00,14756,29,23041.37,
3293504,06:50:00,06:50:00,14755,30,24814.549,
3293504,06:51:00,06:51:00,14754,31,25562.545,
3293504,06:54:00,06:54:00,14753,32,27639.588,
3293506,17:47:00,17:47:00,10599,10,0,
3293506,17:50:00,17:50:00,10616,11,2295.3215,
3293506,17:53:00,17:53:00,10617,12,3824.5156,
3293506,17:54:00,17:54:00,10618,13,4598.603,
3293506,17:55:00,17:55:00,10619,14,5104.742,
3293506,17:57:00,17:57:00,10620,15,5608.615,
3293506,17:58:00,17:58:00,13662,16,6137.589,
3293506,18:00:00,18:00:00,10622,17,7160.042,
3293506,18:01:00,18:01:00,10623,18,7555.881,
3293506,18:05:00,18:05:00,10624,20,10317.65,
3293506,18:07:00,18:07:00,16149,21,11754.944,
3293506,18:09:00,18:09:00,10625,22,12714.726,
3293506,18:12:00,18:12:00,10626,23,15314.694,
3293506,18:14:00,18:14:00,14761,24,16721.947,
3293506,18:16:00,18:16:00,14760,25,17969.807,
3293506,18:18:00,18:18:00,14759,26,19234.379,
3293506,18:19:00,18:19:00,14758,27,20265.512,
3293506,18:21:00,18:21:00,14757,28,22159.746,
3293506,18:23:00,18:23:00,14756,29,23041.37,
3293506,18:25:00,18:25:00,14755,30,24814.549,
3293506,18:26:00,18:26:00,14754,31,25562.545,
3293506,18:29:00,18:29:00,14753,32,27639.588,
3369722,04:40:00,04:40:00,10626,23,0,
3369722,04:42:00,04:42:00,14761,24,1510.7324,
3369722,04:45:00,04:45:00,14760,25,2758.5916,
3369722,04:48:00,04:48:00,14759,26,4023.1636,
3369722,04:49:00,04:49:00,14758,27,5054.297,
3369722,04:52:00,04:52:00,14757,28,6948.5317,
3369722,04:55:00,04:55:00,14756,29,7830.154,
3369722,04:58:00,04:58:00,14755,30,9603.333,
3369722,05:00:00,05:00:00,14754,31,10351.33,
3369722,05:03:00,05:03:00,14753,32,12428.374,
3369723,05:06:00,05:06:00,10626,23,0,
3369723,05:08:00,05:08:00,14761,24,1510.7324,
3369723,05:10:00,05:10:00,14760,25,2758.5916,
3369723,05:12:00,05:12:00,14759,26,4023.1636,
3369723,05:13:00,05:13:00,14758,27,5054.297,
3369723,05:15:00,05:15:00,14757,28,6948.5317,
3369723,05:17:00,05:17:00,14756,29,7830.154,
3369723,05:19:00,05:19:00,14755,30,9603.333,
3369723,05:20:00,05:20:00,14754,31,10351.33,
3369723,05:23:00,05:23:00,14753,32,12428.374,
3369724,05:26:00,05:26:00,10626,23,0,
3369724,05:28:00,05:28:00,14761,24,1510.7324,
3369724,05:30:00,05:30:00,14760,25,2758.5916,
3369724,05:32:00,05:32:00,14759,26,4023.1636,
3369724,05:33:00,05:33:00,14758,27,5054.297,
3369724,05:35:00,05:35:00,14757,28,6948.5317,
3369724,05:37:00,05:37:00,14756,29,7830.154,
3369724,05:39:00,05:39:00,14755,30,9603.333,
3369724,05:40:00,05:40:00,14754,31,10351.33,
3369724,05:43:00,05:43:00,14753,32,12428.374,
3369725,05:40:00,05:40:00,10626,23,0,
3369725,05:42:00,05:42:00,14761,24,1510.7324,
3369725,05:44:00,05:44:00,14760,25,2758.5916,
3369725,05:46:00,05:46:00,14759,26,4023.1636,
3369725,05:47:00,05:47:00,14758,27,5054.297,
3369725,05:49:00,05:49:00,14757,28,6948.5317,
3369725,05:51:00,05:51:00,14756,29,7830.154,
3369725,05:53:00,05:53:00,14755,30,9603.333,
3369725,05:54:00,05:54:00,14754,31,10351.33,
3369725,05:57:00,05:57:00,14753,32,12428.374,
3369726,05:57:00,05:57:00,10626,23,0,
3369726,05:59:00,05:59:00,14761,24,1510.7324,
3369726,06:01:00,06:01:00,14760,25,2758.5916,
3369726,06:03:00,06:03:00,14759,26,4023.1636,
3369726,06:04:00,06:04:00,14758,27,5054.297,
3369726,06:06:00,06:06:00,14757,28,6948.5317,
3369726,06:08:00,06:08:00,14756,29,7830.154,
3369726,06:10:00,06:10:00,14755,30,9603.333,
3369726,06:11:00,06:11:00,14754,31,10351.33,
3369726,06:14:00,06:14:00,14753,32,12428.374,
3369727,06:17:00,06:17:00,10626,23,0,
3369727,06:19:00,06:19:00,14761,24,1510.7324,
3369727,06:21:00,06:21:00,14760,25,2758.5916,
3369727,06:23:00,06:23:00,14759,26,4023.1636,
3369727,06:24:00,06:24:00,14758,27,5054.297,
3369727,06:26:00,06:26:00,14757,28,6948.5317,
3369727,06:28:00,06:28:00,14756,29,7830.154,
3369727,06:30:00,06:30:00,14755,30,9603.333,
3369727,06:31:00,06:31:00,14754,31,10351.33,
3369727,06:34:00,06:34:00,14753,32,12428.374,
3369728,06:37:00,06:37:00,10626,23,0,
3369728,06:39:00,06:39:00,14761,24,1510.7324,
3369728,06:41:00,06:41:00,14760,25,2758.5916,
3369728,06:43:00,06:43:00,14759,26,4023.1636,
3369728,06:44:00,06:44:00,14758,27,5054.297,
3369728,06:46:00,06:46:00,14757,28,6948.5317,
3369728,06:48:00,06:48:00,14756,29,7830.154,
3369728,06:50:00,06:50:00,14755,30,9603.333,
3369728,06:51:00,06:51:00,14754,31,10351.33,
3369728,06:54:00,06:54:00,14753,32,12428.374,
3369729,06:57:00,06:57:00,10626,23,0,
3369729,06:59:00,06:59:00,14761,24,1510.7324,
3369729,07:01:00,07:01:00,14760,25,2758.5916,
3369729,07:03:00,07:03:00,14759,26,4023.1636,
3369729,07:04:00,07:04:00,14758,27,5054.297,
3369729,07:06:00,07:06:00,14757,28,6948.5317,
3369729,07:08:00,07:08:00,14756,29,7830.154,
3369729,07:10:00,07:10:00,14755,30,9603.333,
3369729,07:11:00,07:11:00,14754,31,10351.33,
3369729,07:14:00,07:14:00,14753,32,12428.374,
3369730,07:17:00,07:17:00,10626,23,0,
3369730,07:19:00,07:19:00,14761,24,1510.7324,
3369730,07:21:00,07:21:00,14760,25,2758.5916,
3369730,07:23:00,07:23:00,14759,26,4023.1636,
3369730,07:24:00,07:24:00,14758,27,5054.297,
3369730,07:26:00,07:26:00,14757,28,6948.5317,
3369730,07:28:00,07:28:00,14756,29,7830.154,
3369730,07:30:00,07:30:00,14755,30,9603.333,
3369730,07:31:00,07:31:00,14754,31,10351.33,
3369730,07:34:00,07:34:00,14753,32,12428.374,
3369731,07:37:00,07:37:00,10626,23,0,
3369731,07:39:00,07:39:00,14761,24,1510.7324,
3369731,07:41:00,07:41:00,14760,25,2758.5916,
3369731,07:43:00,07:43:00,14759,26,4023.1636,
3369731,07:44:00,07:44:00,14758,27,5054.297,
3369731,07:46:00,07:46:00,14757,28,6948.5317,
3369731,07:48:00,07:48:00,14756,29,7830.154,
3369731,07:50:00,07:50:00,14755,30,9603.333,
3369731,07:51:00,07:51:00,14754,31,10351.33,
3369731,07:54:00,07:54:00,14753,32,12428.374,
3369732,07:57:00,07:57:00,10626,23,0,
3369732,07:59:00,07:59:00,14761,24,1510.7324,
3369732,08:01:00,08:01:00,14760,25,2758.5916,
3369732,08:03:00,08:03:00,14759,26,4023.1636,
3369732,08:04:00,08:04:00,14758,27,5054.297,
3369732,08:06:00,08:06:00,14757,28,6948.5317,
3369732,08:08:00,08:08:00,14756,29,7830.154,
3369732,08:10:00,08:10:00,14755,30,9603.333,
3369732,08:11:00,08:11:00,14754,31,10351.33,
3369732,08:14:00,08:14:00,14753,32,12428.374,
3369733,08:17:00,08:17:00,10626,23,0,
3369733,08:19:00,08:19:00,14761,24,1510.7324,
3369733,08:21:00,08:21:00,14760,25,2758.5916,
3369733,08:23:00,08:23:00,14759,26,4023.1636,
3369733,08:24:00,08:24:00,14758,27,5054.297,
3369733,08:26:00,08:26:00,14757,28,6948.5317,
3369733,08:28:00,08:28:00,14756,29,7830.154,
3369733,08:30:00,08:30:00,14755,30,9603.333,
3369733,08:31:00,08:31:00,14754,31,10351.33,
3369733,08:34:00,08:34:00,14753,32,12428.374,
3369734,08:37:00,08:37:00,10626,23,0,
3369734,08:39:00,08:39:00,14761,24,1510.7324,
3369734,08:41:00,08:41:00,14760,25,2758.5916,
3369734,08:43:00,08:43:00,14759,26,4023.1636,
3369734,08:44:00,08:44:00,14758,27,5054.297,
3369734,08:46:00,08:46:00,14757,28,6948.5317,
3369734,08:48:00,08:48:00,14756,29,7830.154,
3369734,08:50:00,08:50:00,14755,30,9603.333,
3369734,08:51:00,08:51:00,14754,31,10351.33,
3369734,08:54:00,08:54:00,14753,32,12428.374,
3369735,08:57:00,08:57:00,10626,23,0,
3369735,08:59:00,08:59:00,14761,24,1510.7324,
3369735,09:01:00,09:01:00,14760,25,2758.5916,
3369735,09:03:00,09:03:00,14759,26,4023.1636,
3369735,09:04:00,09:04:00,14758,27,5054.297,
3369735,09:06:00,09:06:00,14757,28,6948.5317,
3369735,09:08:00,09:08:00,14756,29,7830.154,
3369735,09:10:00,09:10:00,14755,30,9603.333,
3369735,09:11:00,09:11:00,14754,31,10351.33,
3369735,09:14:00,09:14:00,14753,32,12428.374,
3369736,09:17:00,09:17:00,10626,23,0,
3369736,09:19:00,09:19:00,14761,24,1510.7324,
3369736,09:21:00,09:21:00,14760,25,2758.5916,
3369736,09:23:00,09:23:00,14759,26,4023.1636,
3369736,09:24:00,09:24:00,14758,27,5054.297,
3369736,09:26:00,09:26:00,14757,28,6948.5317,
3369736,09:28:00,09:28:00,14756,29,7830.154,
3369736,09:30:00,09:30:00,14755,30,9603.333,
3369736,09:31:00,09:31:00,14754,31,10351.33,
3369736,09:34:00,09:34:00,14753,32,12428.374,
3369737,09:37:00,09:37:00,10626,23,0,
3369737,09:39:00,09:39:00,14761,24,1510.7324,
3369737,09:41:00,09:41:00,14760,25,2758.5916,
3369737,09:43:00,09:43:00,14759,26,4023.1636,
3369737,09:44:00,09:44:00,14758,27,5054.297,
3369737,09:46:00,09:46:00,14757,28,6948.5317,
3369737,09:48:00,09:48:00,14756,29,7830.154,
3369737,09:50:00,09:50:00,14755,30,9603.333,
3369737,09:51:00,09:51:00,14754,31,10351.33,
3369737,09:54:00,09:54:00,14753,32,12428.374,
3369738,09:57:00,09:57:00,10626,23,0,
3369738,09:59:00,09:59:00,14761,24,1510.7324,
3369738,10:01:00,10:01:00,14760,25,2758.5916,
3369738,10:03:00,10:03:00,14759,26,4023.1636,
3369738,10:04:00,10:04:00,14758,27,5054.297,
3369738,10:06:00,10:06:00,14757,28,6948.5317,
3369738,10:08:00,10:08:00,14756,29,7830.154,
3369738,10:10:00,10:10:00,14755,30,9603.333,
3369738,10:11:00,10:11:00,14754,31,10351.33,
3369738,10:14:00,10:14:00,14753,32,12428.374,
3369739,10:17:00,10:17:00,10626,23,0,
3369739,10:19:00,10:19:00,14761,24,1510.7324,
3369739,10:21:00,10:21:00,14760,25,2758.5916,
3369739,10:23:00,10:23:00,14759,26,4023.1636,
3369739,10:24:00,10:24:00,14758,27,5054.297,
3369739,10:26:00,10:26:00,14757,28,6948.5317,
3369739,10:28:00,10:28:00,14756,29,7830.154,
3369739,10:30:00,10:30:00,14755,30,9603.333,
3369739,10:31:00,10:31:00,14754,31,10351.33,
3369739,10:34:00,10:34:00,14753,32,12428.374,
3369740,10:37:00,10:37:00,10626,23,0,
3369740,10:39:00,10:39:00,14761,24,1510.7324,
3369740,10:41:00,10:41:00,14760,25,2758.5916,
3369740,10:43:00,10:43:00,14759,26,4023.1636,
3369740,10:44:00,10:44:00,14758,27,5054.297,
3369740,10:46:00,10:46:00,14757,28,6948.5317,
3369740,10:48:00,10:48:00,14756,29,7830.154,
3369740,10:50:00,10:50:00,14755,30,9603.333,
3369740,10:51:00,10:51:00,14754,31,10351.33,
3369740,10:54:00,10:54:00,14753,32,12428.374,
3369741,10:57:00,10:57:00,10626,23,0,
3369741,10:59:00,10:59:00,14761,24,1510.7324,
3369741,11:01:00,11:01:00,14760,25,2758.5916,
3369741,11:03:00,11:03:00,14759,26,4023.1636,
3369741,11:04:00,11:04:00,14758,27,5054.297,
3369741,11:06:00,11:06:00,14757,28,6948.5317,
3369741,11:08:00,11:08:00,14756,29,7830.154,
3369741,11:10:00,11:10:00,14755,30,9603.333,
3369741,11:11:00,11:11:00,14754,31,10351.33,
3369741,11:14:00,11:14:00,14753,32,12428.374,
3369742,11:17:00,11:17:00,10626,23,0,
3369742,11:19:00,11:19:00,14761,24,1510.7324,
3369742,11:21:00,11:21:00,14760,25,2758.5916,
3369742,11:23:00,11:23:00,14759,26,4023.1636,
3369742,11:24:00,11:24:00,14758,27,5054.297,
3369742,11:26:00,11:26:00,14757,28,6948.5317,
3369742,11:28:00,11:28:00,14756,29,7830.154,
3369742,11:30:00,11:30:00,14755,30,9603.333,
3369742,11:31:00,11:31:00,14754,31,10351.33,
3369742,11:34:00,11:34:00,14753,32,12428.374,
3369743,11:37:00,11:37:00,10626,23,0,
3369743,11:39:00,11:39:00,14761,24,1510.7324,
3369743,11:41:00,11:41:00,14760,25,2758.5916,
3369743,11:43:00,11:43:00,14759,26,4023.1636,
3369743,11:44:00,11:44:00,14758,27,5054.297,
3369743,11:46:00,11:46:00,14757,28,6948.5317,
3369743,11:48:00,11:48:00,14756,29,7830.154,
3369743,11:50:00,11:50:00,14755,30,9603.333,
3369743,11:51:00,11:51:00,14754,31,10351.33,
3369743,11:54:00,11:54:00,14753,32,12428.374,
3369744,11:57:00,11:57:00,10626,23,0,
3369744,11:59:00,11:59:00,14761,24,1510.7324,
3369744,12:01:00,12:01:00,14760,25,2758.5916,
3369744,12:03:00,12:03:00,14759,26,4023.1636,
3369744,12:04:00,12:04:00,14758,27,5054.297,
3369744,12:06:00,12:06:00,14757,28,6948.5317,
3369744,12:08:00,12:08:00,14756,29,7830.154,
3369744,12:10:00,12:10:00,14755,30,9603.333,
3369744,12:11:00,12:11:00,14754,31,10351.33,
3369744,12:14:00,12:14:00,14753,32,12428.374,
3369745,12:17:00,12:17:00,10626,23,0,
3369745,12:19:00,12:19:00,14761,24,1510.7324,
3369745,12:21:00,12:21:00,14760,25,2758.5916,
3369745,12:23:00,12:23:00,14759,26,4023.1636,
3369745,12:24:00,12:24:00,14758,27,5054.297,
3369745,12:26:00,12:26:00,14757,28,6948.5317,
3369745,12:28:00,12:28:00,14756,29,7830.154,
3369745,12:30:00,12:30:00,14755,30,9603.333,
3369745,12:31:00,12:31:00,14754,31,10351.33,
3369745,12:34:00,12:34:00,14753,32,12428.374,
3369746,12:37:00,12:37:00,10626,23,0,
3369746,12:39:00,12:39:00,14761,24,1510.7324,
3369746,12:41:00,12:41:00,14760,25,2758.5916,
3369746,12:43:00,12:43:00,14759,26,4023.1636,
3369746,12:44:00,12:44:00,14758,27,5054.297,
3369746,12:46:00,12:46:00,14757,28,6948.5317,
3369746,12:48:00,12:48:00,14756,29,7830.154,
3369746,12:50:00,12:50:00,14755,30,9603.333,
3369746,12:51:00,12:51:00,14754,31,10351.33,
3369746,12:54:00,12:54:00,14753,32,12428.374,
3369747,12:57:00,12:57:00,10626,23,0,
3369747,12:59:00,12:59:00,14761,24,1510.7324,
3369747,13:01:00,13:01:00,14760,25,2758.5916,
3369747,13:03:00,13:03:00,14759,26,4023.1636,
3369747,13:04:00,13:04:00,14758,27,5054.297,
3369747,13:06:00,13:06:00,14757,28,6948.5317,
3369747,13:08:00,13:08:00,14756,29,7830.154,
3369747,13:10:00,13:10:00,14755,30,9603.333,
3369747,13:11:00,13:11:00,14754,31,10351.33,
3369747,13:14:00,13:14:00,14753,32,12428.374,
3369748,13:17:00,13:17:00,10626,23,0,
3369748,13:19:00,13:19:00,14761,24,1510.7324,
3369748,13:21:00,13:21:00,14760,25,2758.5916,
3369748,13:23:00,13:23:00,14759,26,4023.1636,
3369748,13:24:00,13:24:00,14758,27,5054.297,
3369748,13:26:00,13:26:00,14757,28,6948.5317,
3369748,13:28:00,13:28:00,14756,29,7830.154,
3369748,13:30:00,13:30:00,14755,30,9603.333,
3369748,13:31:00,13:31:00,14754,31,10351.33,
3369748,13:34:00,13:34:00,14753,32,12428.374,
3369749,13:37:00,13:37:00,10626,23,0,
3369749,13:39:00,13:39:00,14761,24,1510.7324,
3369749,13:41:00,13:41:00,14760,25,2758.5916,
3369749,13:43:00,13:43:00,14759,26,4023.1636,
3369749,13:44:00,13:44:00,14758,27,5054.297,
3369749,13:46:00,13:46:00,14757,28,6948.5317,
3369749,13:48:00,13:48:00,14756,29,7830.154,
3369749,13:50:00,13:50:00,14755,30,9603.333,
3369749,13:51:00,13:51:00,14754,31,10351.33,
3369749,13:54:00,13:54:00,14753,32,12428.374,
3369750,13:57:00,13:57:00,10626,23,0,
3369750,13:59:00,13:59:00,14761,24,1510.7324,
3369750,14:01:00,14:01:00,14760,25,2758.5916,
3369750,14:03:00,14:03:00,14759,26,4023.1636,
3369750,14:04:00,14:04:00,14758,27,5054.297,
3369750,14:06:00,14:06:00,14757,28,6948.5317,
3369750,14:08:00,14:08:00,14756,29,7830.154,
3369750,14:10:00,14:10:00,14755,30,9603.333,
3369750,14:11:00,14:11:00,14754,31,10351.33,
3369750,14:14:00,14:14:00,14753,32,12428.374,
3369751,14:17:00,14:17:00,10626,23,0,
3369751,14:19:00,14:19:00,14761,24,1510.7324,
3369751,14:21:00,14:21:00,14760,25,2758.5916,
3369751,14:23:00,14:23:00,14759,26,4023.1636,
3369751,14:24:00,14:24:00,14758,27,5054.297,
3369751,14:26:00,14:26:00,14757,28,6948.5317,
3369751,14:28:00,14:28:00,14756,29,7830.154,
3369751,14:30:00,14:30:00,14755,30,9603.333,
3369751,14:31:00,14:31:00,14754,31,10351.33,
3369751,14:34:00,14:34:00,14753,32,12428.374,
3369752,14:37:00,14:37:00,10626,23,0,
3369752,14:39:00,14:39:00,14761,24,1510.7324,
3369752,14:41:00,14:41:00,14760,25,2758.5916,
3369752,14:43:00,14:43:00,14759,26,4023.1636,
3369752,14:44:00,14:44:00,14758,27,5054.297,
3369752,14:46:00,14:46:00,14757,28,6948.5317,
3369752,14:48:00,14:48:00,14756,29,7830.154,
3369752,14:50:00,14:50:00,14755,30,9603.333,
3369752,14:51:00,14:51:00,14754,31,10351.33,
3369752,14:54:00,14:54:00,14753,32,12428.374,
3369753,14:57:00,14:57:00,10626,23,0,
3369753,14:59:00,14:59:00,14761,24,1510.7324,
3369753,15:01:00,15:01:00,14760,25,2758.5916,
3369753,15:03:00,15:03:00,14759,26,4023.1636,
3369753,15:04:00,15:04:00,14758,27,5054.297,
3369753,15:06:00,15:06:00,14757,28,6948.5317,
3369753,15:08:00,15:08:00,14756,29,7830.154,
3369753,15:10:00,15:10:00,14755,30,9603.333,
3369753,15:11:00,15:11:00,14754,31,10351.33,
3369753,15:14:00,15:14:00,14753,32,12428.374,
3369754,15:17:00,15:17:00,10626,23,0,
3369754,15:19:00,15:19:00,14761,24,1510.7324,
3369754,15:21:00,15:21:00,14760,25,2758.5916,
3369754,15:23:00,15:23:00,14759,26,4023.1636,
3369754,15:24:00,15:24:00,14758,27,5054.297,
3369754,15:26:00,15:26:00,14757,28,6948.5317,
3369754,15:28:00,15:28:00,14756,29,7830.154,
3369754,15:30:00,15:30:00,14755,30,9603.333,
3369754,15:31:00,15:31:00,14754,31,10351.33,
3369754,15:34:00,15:34:00,14753,32,12428.374,
3369755,15:37:00,15:37:00,10626,23,0,
3369755,15:39:00,15:39:00,14761,24,1510.7324,
3369755,15:41:00,15:41:00,14760,25,2758.5916,
3369755,15:43:00,15:43:00,14759,26,4023.1636,
3369755,15:44:00,15:44:00,14758,27,5054.297,
3369755,15:46:00,15:46:00,14757,28,6948.5317,
3369755,15:48:00,15:48:00,14756,29,7830.154,
3369755,15:50:00,15:50:00,14755,30,9603.333,
3369755,15:51:00,15:51:00,14754,31,10351.33,
3369755,15:54:00,15:54:00,14753,32,12428.374,
3369756,15:57:00,15:57:00,10626,23,0,
3369756,15:59:00,15:59:00,14761,24,1510.7324,
3369756,16:01:00,16:01:00,14760,25,2758.5916,
3369756,16:03:00,16:03:00,14759,26,4023.1636,
3369756,16:04:00,16:04:00,14758,27,5054.297,
3369756,16:06:00,16:06:00,14757,28,6948.5317,
3369756,16:08:00,16:08:00,14756,29,7830.154,
3369756,16:10:00,16:10:00,14755,30,9603.333,
3369756,16:11:00,16:11:00,14754,31,10351.33,
3369756,16:14:00,16:14:00,14753,32,12428.374,
3369757,16:17:00,16:17:00,10626,23,0,
3369757,16:19:00,16:19:00,14761,24,1510.7324,
3369757,16:21:00,16:21:00,14760,25,2758.5916,
3369757,16:23:00,16:23:00,14759,26,4023.1636,
3369757,16:24:00,16:24:00,14758,27,5054.297,
3369757,16:26:00,16:26:00,14757,28,6948.5317,
3369757,16:28:00,16:28:00,14756,29,7830.154,
3369757,16:30:00,16:30:00,14755,30,9603.333,
3369757,16:31:00,16:31:00,14754,31,10351.33,
3369757,16:34:00,16:34:00,14753,32,12428.374,
3369758,16:37:00,16:37:00,10626,23,0,
3369758,16:39:00,16:39:00,14761,24,1510.7324,
3369758,16:41:00,16:41:00,14760,25,2758.5916,
3369758,16:43:00,16:43:00,14759,26,4023.1636,
3369758,16:44:00,16:44:00,14758,27,5054.297,
3369758,16:46:00,16:46:00,14757,28,6948.5317,
3369758,16:48:00,16:48:00,14756,29,7830.154,
3369758,16:50:00,16:50:00,14755,30,9603.333,
3369758,16:51:00,16:51:00,14754,31,10351.33,
3369758,16:54:00,16:54:00,14753,32,12428.374,
3369759,16:57:00,16:57:00,10626,23,0,
3369759,16:59:00,16:59:00,14761,24,1510.7324,
3369759,17:01:00,17:01:00,14760,25,2758.5916,
3369759,17:03:00,17:03:00,14759,26,4023.1636,
3369759,17:04:00,17:04:00,14758,27,5054.297,
3369759,17:06:00,17:06:00,14757,28,6948.5317,
3369759,17:08:00,17:08:00,14756,29,7830.154,
3369759,17:10:00,17:10:00,14755,30,9603.333,
3369759,17:11:00,17:11:00,14754,31,10351.33,
3369759,17:14:00,17:14:00,14753,32,12428.374,
3369760,17:17:00,17:17:00,10626,23,0,
3369760,17:19:00,17:19:00,14761,24,1510.7324,
3369760,17:21:00,17:21:00,14760,25,2758.5916,
3369760,17:23:00,17:23:00,14759,26,4023.1636,
3369760,17:24:00,17:24:00,14758,27,5054.297,
3369760,17:26:00,17:26:00,14757,28,6948.5317,
3369760,17:28:00,17:28:00,14756,29,7830.154,
3369760,17:30:00,17:30:00,14755,30,9603.333,
3369760,17:31:00,17:31:00,14754,31,10351.33,
3369760,17:34:00,17:34:00,14753,32,12428.374,
3369761,17:37:00,17:37:00,10626,23,0,
3369761,17:39:00,17:39:00,14761,24,1510.7324,
3369761,17:41:00,17:41:00,14760,25,2758.5916,
3369761,17:43:00,17:43:00,14759,26,4023.1636,
3369761,17:44:00,17:44:00,14758,27,5054.297,
3369761,17:46:00,17:46:00,14757,28,6948.5317,
3369761,17:48:00,17:48:00,14756,29,7830.154,
3369761,17:50:00,17:50:00,14755,30,9603.333,
3369761,17:51:00,17:51:00,14754,31,10351.33,
3369761,17:54:00,17:54:00,14753,32,12428.374,
3369762,17:57:00,17:57:00,10626,23,0,
3369762,17:59:00,17:59:00,14761,24,1510.7324,
3369762,18:01:00,18:01:00,14760,25,2758.5916,
3369762,18:03:00,18:03:00,14759,26,4023.1636,
3369762,18:04:00,18:04:00,14758,27,5054.297,
3369762,18:06:00,18:06:00,14757,28,6948.5317,
3369762,18:08:00,18:08:00,14756,29,7830.154,
3369762,18:10:00,18:10:00,14755,30,9603.333,
3369762,18:11:00,18:11:00,14754,31,10351.33,
3369762,18:14:00,18:14:00,14753,32,12428.374,
3369763,18:17:00,18:17:00,10626,23,0,
3369763,18:19:00,18:19:00,14761,24,1510.7324,
3369763,18:21:00,18:21:00,14760,25,2758.5916,
3369763,18:23:00,18:23:00,14759,26,4023.1636,
3369763,18:24:00,18:24:00,14758,27,5054.297,
3369763,18:26:00,18:26:00,14757,28,6948.5317,
3369763,18:28:00,18:28:00,14756,29,7830.154,
3369763,18:30:00,18:30:00,14755,30,9603.333,
3369763,18:31:00,18:31:00,14754,31,10351.33,
3369763,18:34:00,18:34:00,14753,32,12428.374,
3369764,18:37:00,18:37:00,10626,23,0,
3369764,18:39:00,18:39:00,14761,24,1510.7324,
3369764,18:41:00,18:41:00,14760,25,2758.5916,
3369764,18:43:00,18:43:00,14759,26,4023.1636,
3369764,18:44:00,18:44:00,14758,27,5054.297,
3369764,18:46:00,18:46:00,14757,28,6948.5317,
3369764,18:48:00,18:48:00,14756,29,7830.154,
3369764,18:50:00,18:50:00,14755,30,9603.333,
3369764,18:51:00,18:51:00,14754,31,10351.33,
3369764,18:54:00,18:54:00,14753,32,12428.374,
3369765,18:57:00,18:57:00,10626,23,0,
3369765,18:59:00,18:59:00,14761,24,1510.7324,
3369765,19:01:00,19:01:00,14760,25,2758.5916,
3369765,19:03:00,19:03:00,14759,26,4023.1636,
3369765,19:04:00,19:04:00,14758,27,5054.297,
3369765,19:06:00,19:06:00,14757,28,6948.5317,
3369765,19:08:00,19:08:00,14756,29,7830.154,
3369765,19:10:00,19:10:00,14755,30,9603.333,
3369765,19:11:00,19:11:00,14754,31,10351.33,
3369765,19:14:00,19:14:00,14753,32,12428.374,
3369766,19:17:00,19:17:00,10626,23,0,
3369766,19:19:00,19:19:00,14761,24,1510.7324,
3369766,19:21:00,19:21:00,14760,25,2758.5916,
3369766,19:23:00,19:23:00,14759,26,4023.1636,
3369766,19:24:00,19:24:00,14758,27,5054.297,
3369766,19:26:00,19:26:00,14757,28,6948.5317,
3369766,19:28:00,19:28:00,14756,29,7830.154,
3369766,19:30:00,19:30:00,14755,30,9603.333,
3369766,19:31:00,19:31:00,14754,31,10351.33,
3369766,19:34:00,19:34:00,14753,32,12428.374,
3369767,19:37:00,19:37:00,10626,23,0,
3369767,19:39:00,19:39:00,14761,24,1510.7324,
3369767,19:41:00,19:41:00,14760,25,2758.5916,
3369767,19:43:00,19:43:00,14759,26,4023.1636,
3369767,19:44:00,19:44:00,14758,27,5054.297,
3369767,19:46:00,19:46:00,14757,28,6948.5317,
3369767,19:48:00,19:48:00,14756,29,7830.154,
3369767,19:50:00,19:50:00,14755,30,9603.333,
3369767,19:51:00,19:51:00,14754,31,10351.33,
3369767,19:54:00,19:54:00,14753,32,12428.374,
3369768,19:57:00,19:57:00,10626,23,0,
3369768,19:59:00,19:59:00,14761,24,1510.7324,
3369768,20:01:00,20:01:00,14760,25,2758.5916,
3369768,20:03:00,20:03:00,14759,26,4023.1636,
3369768,20:04:00,20:04:00,14758,27,5054.297,
3369768,20:06:00,20:06:00,14757,28,6948.5317,
3369768,20:08:00,20:08:00,14756,29,7830.154,
3369768,20:10:00,20:10:00,14755,30,9603.333,
3369768,20:11:00,20:11:00,14754,31,10351.33,
3369768,20:14:00,20:14:00,14753,32,12428.374,
3369769,20:17:00,20:17:00,10626,23,0,
3369769,20:19:00,20:19:00,14761,24,1510.7324,
3369769,20:21:00,20:21:00,14760,25,2758.5916,
3369769,20:23:00,20:23:00,14759,26,4023.1636,
3369769,20:24:00,20:24:00,14758,27,5054.297,
3369769,20:26:00,20:26:00,14757,28,6948.5317,
3369769,20:28:00,20:28:00,14756,29,7830.154,
3369769,20:30:00,20:30:00,14755,30,9603.333,
3369769,20:31:00,20:31:00,14754,31,10351.33,
3369769,20:34:00,20:34:00,14753,32,12428.374,
3369770,20:37:00,20:37:00,10626,23,0,
3369770,20:39:00,20:39:00,14761,24,1510.7324,
3369770,20:41:00,20:41:00,14760,25,2758.5916,
3369770,20:43:00,20:43:00,14759,26,4023.1636,
3369770,20:44:00,20:44:00,14758,27,5054.297,
3369770,20:46:00,20:46:00,14757,28,6948.5317,
3369770,20:48:00,20:48:00,14756,29,7830.154,
3369770,20:50:00,20:50:00,14755,30,9603.333,
3369770,20:51:00,20:51:00,14754,31,10351.33,
3369770,20:54:00,20:54:00,14753,32,12428.374,
3369771,20:57:00,20:57:00,10626,23,0,
3369771,20:59:00,20:59:00,14761,24,1510.7324,
3369771,21:01:00,21:01:00,14760,25,2758.5916,
3369771,21:03:00,21:03:00,14759,26,4023.1636,
3369771,21:04:00,21:04:00,14758,27,5054.297,
3369771,21:06:00,21:06:00,14757,28,6948.5317,
3369771,21:08:00,21:08:00,14756,29,7830.154,
3369771,21:10:00,21:10:00,14755,30,9603.333,
3369771,21:11:00,21:11:00,14754,31,10351.33,
3369771,21:14:00,21:14:00,14753,32,12428.374,
3369772,21:17:00,21:17:00,10626,23,0,
3369772,21:19:00,21:19:00,14761,24,1510.7324,
3369772,21:21:00,21:21:00,14760,25,2758.5916,
3369772,21:23:00,21:23:00,14759,26,4023.1636,
3369772,21:24:00,21:24:00,14758,27,5054.297,
3369772,21:26:00,21:26:00,14757,28,6948.5317,
3369772,21:28:00,21:28:00,14756,29,7830.154,
3369772,21:30:00,21:30:00,14755,30,9603.333,
3369772,21:31:00,21:31:00,14754,31,10351.33,
3369772,21:34:00,21:34:00,14753,32,12428.374,
3369773,21:37:00,21:37:00,10626,23,0,
3369773,21:39:00,21:39:00,14761,24,1510.7324,
3369773,21:41:00,21:41:00,14760,25,2758.5916,
3369773,21:43:00,21:43:00,14759,26,4023.1636,
3369773,21:44:00,21:44:00,14758,27,5054.297,
3369773,21:46:00,21:46:00,14757,28,6948.5317,
3369773,21:48:00,21:48:00,14756,29,7830.154,
3369773,21:50:00,21:50:00,14755,30,9603.333,
3369773,21:51:00,21:51:00,14754,31,10351.33,
3369773,21:54:00,21:54:00,14753,32,12428.374,
3369774,21:57:00,21:57:00,10626,23,0,
3369774,21:59:00,21:59:00,14761,24,1510.7324,
3369774,22:01:00,22:01:00,14760,25,2758.5916,
3369774,22:03:00,22:03:00,14759,26,4023.1636,
3369774,22:04:00,22:04:00,14758,27,5054.297,
3369774,22:06:00,22:06:00,14757,28,6948.5317,
3369774,22:08:00,22:08:00,14756,29,7830.154,
3369774,22:10:00,22:10:00,14755,30,9603.333,
3369774,22:11:00,22:11:00,14754,31,10351.33,
3369774,22:14:00,22:14:00,14753,32,12428.374,
3369775,22:17:00,22:17:00,10626,23,0,
3369775,22:19:00,22:19:00,14761,24,1510.7324,
3369775,22:21:00,22:21:00,14760,25,2758.5916,
3369775,22:23:00,22:23:00,14759,26,4023.1636,
3369775,22:24:00,22:24:00,14758,27,5054.297,
3369775,22:26:00,22:26:00,14757,28,6948.5317,
3369775,22:28:00,22:28:00,14756,29,7830.154,
3369775,22:30:00,22:30:00,14755,30,9603.333,
3369775,22:31:00,22:31:00,14754,31,10351.33,
3369775,22:34:00,22:34:00,14753,32,12428.374,
3369776,22:37:00,22:37:00,10626,23,0,
3369776,22:39:00,22:39:00,14761,24,1510.7324,
3369776,22:41:00,22:41:00,14760,25,2758.5916,
3369776,22:43:00,22:43:00,14759,26,4023.1636,
3369776,22:44:00,22:44:00,14758,27,5054.297,
3369776,22:46:00,22:46:00,14757,28,6948.5317,
3369776,22:48:00,22:48:00,14756,29,7830.154,
3369776,22:50:00,22:50:00,14755,30,9603.333,
3369776,22:51:00,22:51:00,14754,31,10351.33,
3369776,22:54:00,22:54:00,14753,32,12428.374,
3369777,22:57:00,22:57:00,10626,23,0,
3369777,22:59:00,22:59:00,14761,24,1510.7324,
3369777,23:01:00,23:01:00,14760,25,2758.5916,
3369777,23:03:00,23:03:00,14759,26,4023.1636,
3369777,23:04:00,23:04:00,14758,27,5054.297,
3369777,23:06:00,23:06:00,14757,28,6948.5317,
3369777,23:08:00,23:08:00,14756,29,7830.154,
3369777,23:10:00,23:10:00,14755,30,9603.333,
3369777,23:11:00,23:11:00,14754,31,10351.33,
3369777,23:14:00,23:14:00,14753,32,12428.374,
3369778,23:17:00,23:17:00,10626,23,0,
3369778,23:19:00,23:19:00,14761,24,1510.7324,
3369778,23:21:00,23:21:00,14760,25,2758.5916,
3369778,23:23:00,23:23:00,14759,26,4023.1636,
3369778,23:24:00,23:24:00,14758,27,5054.297,
3369778,23:26:00,23:26:00,14757,28,6948.5317,
3369778,23:28:00,23:28:00,14756,29,7830.154,
3369778,23:30:00,23:30:00,14755,30,9603.333,
3369778,23:31:00,23:31:00,14754,31,10351.33,
3369778,23:34:00,23:34:00,14753,32,12428.374,
3369779,23:37:00,23:37:00,10626,23,0,
3369779,23:39:00,23:39:00,14761,24,1510.7324,
3369779,23:41:00,23:41:00,14760,25,2758.5916,
3369779,23:43:00,23:43:00,14759,26,4023.1636,
3369779,23:44:00,23:44:00,14758,27,5054.297,
3369779,23:46:00,23:46:00,14757,28,6948.5317,
3369779,23:48:00,23:48:00,14756,29,7830.154,
3369779,23:50:00,23:50:00,14755,30,9603.333,
3369779,23:51:00,23:51:00,14754,31,10351.33,
3369779,23:54:00,23:54:00,14753,32,12428.374,
3369780,24:16:00,24:16:00,10626,23,0,
3369780,24:18:00,24:18:00,14761,24,1510.7324,
3369780,24:20:00,24:20:00,14760,25,2758.5916,
3369780,24:22:00,24:22:00,14759,26,4023.1636,
3369780,24:23:00,24:23:00,14758,27,5054.297,
3369780,24:25:00,24:25:00,14757,28,6948.5317,
3369780,24:27:00,24:27:00,14756,29,7830.154,
3369780,24:29:00,24:29:00,14755,30,9603.333,
3369780,24:30:00,24:30:00,14754,31,10351.33,
3369780,24:33:00,24:33:00,14753,32,12428.374,
3370630,04:40:00,04:40:00,10626,23,0,
3370630,04:42:00,04:42:00,14761,24,1510.7324,
3370630,04:45:00,04:45:00,14760,25,2758.5916,
3370630,04:48:00,04:48:00,14759,26,4023.1636,
3370630,04:49:00,04:49:00,14758,27,5054.297,
3370630,04:52:00,04:52:00,14757,28,6948.5317,
3370630,04:55:00,04:55:00,14756,29,7830.154,
3370630,04:58:00,04:58:00,14755,30,9603.333,
3370630,05:00:00,05:00:00,14754,31,10351.33,
3370630,05:03:00,05:03:00,14753,32,12428.374,
3370633,05:06:00,05:06:00,10626,23,0,
3370633,05:08:00,05:08:00,14761,24,1510.7324,
3370633,05:10:00,05:10:00,14760,25,2758.5916,
3370633,05:12:00,05:12:00,14759,26,4023.1636,
3370633,05:13:00,05:13:00,14758,27,5054.297,
3370633,05:15:00,05:15:00,14757,28,6948.5317,
3370633,05:17:00,05:17:00,14756,29,7830.154,
3370633,05:19:00,05:19:00,14755,30,9603.333,
3370633,05:20:00,05:20:00,14754,31,10351.33,
3370633,05:23:00,05:23:00,14753,32,12428.374,
3370637,05:26:00,05:26:00,10626,23,0,
3370637,05:28:00,05:28:00,14761,24,1510.7324,
3370637,05:30:00,05:30:00,14760,25,2758.5916,
3370637,05:32:00,05:32:00,14759,26,4023.1636,
3370637,05:33:00,05:33:00,14758,27,5054.297,
3370637,05:35:00,05:35:00,14757,28,6948.5317,
3370637,05:37:00,05:37:00,14756,29,7830.154,
3370637,05:39:00,05:39:00,14755,30,9603.333,
3370637,05:40:00,05:40:00,14754,31,10351.33,
3370637,05:43:00,05:43:00,14753,32,12428.374,
3370639,05:40:00,05:40:00,10626,23,0,
3370639,05:42:00,05:42:00,14761,24,1510.7324,
3370639,05:44:00,05:44:00,14760,25,2758.5916,
3370639,05:46:00,05:46:00,14759,26,4023.1636,
3370639,05:47:00,05:47:00,14758,27,5054.297,
3370639,05:49:00,05:49:00,14757,28,6948.5317,
3370639,05:51:00,05:51:00,14756,29,7830.154,
3370639,05:53:00,05:53:00,14755,30,9603.333,
3370639,05:54:00,05:54:00,14754,31,10351.33,
3370639,05:57:00,05:57:00,14753,32,12428.374,
3370642,05:57:00,05:57:00,10626,23,0,
3370642,05:59:00,05:59:00,14761,24,1510.7324,
3370642,06:01:00,06:01:00,14760,25,2758.5916,
3370642,06:03:00,06:03:00,14759,26,4023.1636,
3370642,06:04:00,06:04:00,14758,27,5054.297,
3370642,06:06:00,06:06:00,14757,28,6948.5317,
3370642,06:08:00,06:08:00,14756,29,7830.154,
3370642,06:10:00,06:10:00,14755,30,9603.333,
3370642,06:11:00,06:11:00,14754,31,10351.33,
3370642,06:14:00,06:14:00,14753,32,12428.374,
3370645,06:17:00,06:17:00,10626,23,0,
3370645,06:19:00,06:19:00,14761,24,1510.7324,
3370645,06:21:00,06:21:00,14760,25,2758.5916,
3370645,06:23:00,06:23:00,14759,26,4023.1636,
3370645,06:24:00,06:24:00,14758,27,5054.297,
3370645,06:26:00,06:26:00,14757,28,6948.5317,
3370645,06:28:00,06:28:00,14756,29,7830.154,
3370645,06:30:00,06:30:00,14755,30,9603.333,
3370645,06:31:00,06:31:00,14754,31,10351.33,
3370645,06:34:00,06:34:00,14753,32,12428.374,
3370648,06:37:00,06:37:00,10626,23,0,
3370648,06:39:00,06:39:00,14761,24,1510.7324,
3370648,06:41:00,06:41:00,14760,25,2758.5916,
3370648,06:43:00,06:43:00,14759,26,4023.1636,
3370648,06:44:00,06:44:00,14758,27,5054.297,
3370648,06:46:00,06:46:00,14757,28,6948.5317,
3370648,06:48:00,06:48:00,14756,29,7830.154,
3370648,06:50:00,06:50:00,14755,30,9603.333,
3370648,06:51:00,06:51:00,14754,31,10351.33,
3370648,06:54:00,06:54:00,14753,32,12428.374,
3370651,06:57:00,06:57:00,10626,23,0,
3370651,06:59:00,06:59:00,14761,24,1510.7324,
3370651,07:01:00,07:01:00,14760,25,2758.5916,
3370651,07:03:00,07:03:00,14759,26,4023.1636,
3370651,07:04:00,07:04:00,14758,27,5054.297,
3370651,07:06:00,07:06:00,14757,28,6948.5317,
3370651,07:08:00,07:08:00,14756,29,7830.154,
3370651,07:10:00,07:10:00,14755,30,9603.333,
3370651,07:11:00,07:11:00,14754,31,10351.33,
3370651,07:14:00,07:14:00,14753,32,12428.374,
3370654,07:17:00,07:17:00,10626,23,0,
3370654,07:19:00,07:19:00,14761,24,1510.7324,
3370654,07:21:00,07:21:00,14760,25,2758.5916,
3370654,07:23:00,07:23:00,14759,26,4023.1636,
3370654,07:24:00,07:24:00,14758,27,5054.297,
3370654,07:26:00,07:26:00,14757,28,6948.5317,
3370654,07:28:00,07:28:00,14756,29,7830.154,
3370654,07:30:00,07:30:00,14755,30,9603.333,
3370654,07:31:00,07:31:00,14754,31,10351.33,
3370654,07:34:00,07:34:00,14753,32,12428.374,
3370657,07:37:00,07:37:00,10626,23,0,
3370657,07:39:00,07:39:00,14761,24,1510.7324,
3370657,07:41:00,07:41:00,14760,25,2758.5916,
3370657,07:43:00,07:43:00,14759,26,4023.1636,
3370657,07:44:00,07:44:00,14758,27,5054.297,
3370657,07:46:00,07:46:00,14757,28,6948.5317,
3370657,07:48:00,07:48:00,14756,29,7830.154,
3370657,07:50:00,07:50:00,14755,30,9603.333,
3370657,07:51:00,07:51:00,14754,31,10351.33,
3370657,07:54:00,07:54:00,14753,32,12428.374,
3370660,07:57:00,07:57:00,10626,23,0,
3370660,07:59:00,07:59:00,14761,24,1510.7324,
3370660,08:01:00,08:01:00,14760,25,2758.5916,
3370660,08:03:00,08:03:00,14759,26,4023.1636,
3370660,08:04:00,08:04:00,14758,27,5054.297,
3370660,08:06:00,08:06:00,14757,28,6948.5317,
3370660,08:08:00,08:08:00,14756,29,7830.154,
3370660,08:10:00,08:10:00,14755,30,9603.333,
3370660,08:11:00,08:11:00,14754,31,10351.33,
3370660,08:14:00,08:14:00,14753,32,12428.374,
3370663,08:17:00,08:17:00,10626,23,0,
3370663,08:19:00,08:19:00,14761,24,1510.7324,
3370663,08:21:00,08:21:00,14760,25,2758.5916,
3370663,08:23:00,08:23:00,14759,26,4023.1636,
3370663,08:24:00,08:24:00,14758,27,5054.297,
3370663,08:26:00,08:26:00,14757,28,6948.5317,
3370663,08:28:00,08:28:00,14756,29,7830.154,
3370663,08:30:00,08:30:00,14755,30,9603.333,
3370663,08:31:00,08:31:00,14754,31,10351.33,
3370663,08:34:00,08:34:00,14753,32,12428.374,
3370666,08:37:00,08:37:00,10626,23,0,
3370666,08:39:00,08:39:00,14761,24,1510.7324,
3370666,08:41:00,08:41:00,14760,25,2758.5916,
3370666,08:43:00,08:43:00,14759,26,4023.1636,
3370666,08:44:00,08:44:00,14758,27,5054.297,
3370666,08:46:00,08:46:00,14757,28,6948.5317,
3370666,08:48:00,08:48:00,14756,29,7830.154,
3370666,08:50:00,08:50:00,14755,30,9603.333,
3370666,08:51:00,08:51:00,14754,31,10351.33,
3370666,08:54:00,08:54:00,14753,32,12428.374,
3370669,08:57:00,08:57:00,10626,23,0,
3370669,08:59:00,08:59:00,14761,24,1510.7324,
3370669,09:01:00,09:01:00,14760,25,2758.5916,
3370669,09:03:00,09:03:00,14759,26,4023.1636,
3370669,09:04:00,09:04:00,14758,27,5054.297,
3370669,09:06:00,09:06:00,14757,28,6948.5317,
3370669,09:08:00,09:08:00,14756,29,7830.154,
3370669,09:10:00,09:10:00,14755,30,9603.333,
3370669,09:11:00,09:11:00,14754,31,10351.33,
3370669,09:14:00,09:14:00,14753,32,12428.374,
3370672,09:17:00,09:17:00,10626,23,0,
3370672,09:19:00,09:19:00,14761,24,1510.7324,
3370672,09:21:00,09:21:00,14760,25,2758.5916,
3370672,09:23:00,09:23:00,14759,26,4023.1636,
3370672,09:24:00,09:24:00,14758,27,5054.297,
3370672,09:26:00,09:26:00,14757,28,6948.5317,
3370672,09:28:00,09:28:00,14756,29,7830.154,
3370672,09:30:00,09:30:00,14755,30,9603.333,
3370672,09:31:00,09:31:00,14754,31,10351.33,
3370672,09:34:00,09:34:00,14753,32,12428.374,
3370675,09:37:00,09:37:00,10626,23,0,
3370675,09:39:00,09:39:00,14761,24,1510.7324,
3370675,09:41:00,09:41:00,14760,25,2758.5916,
3370675,09:43:00,09:43:00,14759,26,4023.1636,
3370675,09:44:00,09:44:00,14758,27,5054.297,
3370675,09:46:00,09:46:00,14757,28,6948.5317,
3370675,09:48:00,09:48:00,14756,29,7830.154,
3370675,09:50:00,09:50:00,14755,30,9603.333,
3370675,09:51:00,09:51:00,14754,31,10351.33,
3370675,09:54:00,09:54:00,14753,32,12428.374,
3370678,09:57:00,09:57:00,10626,23,0,
3370678,09:59:00,09:59:00,14761,24,1510.7324,
3370678,10:01:00,10:01:00,14760,25,2758.5916,
3370678,10:03:00,10:03:00,14759,26,4023.1636,
3370678,10:04:00,10:04:00,14758,27,5054.297,
3370678,10:06:00,10:06:00,14757,28,6948.5317,
3370678,10:08:00,10:08:00,14756,29,7830.154,
3370678,10:10:00,10:10:00,14755,30,9603.333,
3370678,10:11:00,10:11:00,14754,31,10351.33,
3370678,10:14:00,10:14:00,14753,32,12428.374,
3370681,10:17:00,10:17:00,10626,23,0,
3370681,10:19:00,10:19:00,14761,24,1510.7324,
3370681,10:21:00,10:21:00,14760,25,2758.5916,
3370681,10:23:00,10:23:00,14759,26,4023.1636,
3370681,10:24:00,10:24:00,14758,27,5054.297,
3370681,10:26:00,10:26:00,14757,28,6948.5317,
3370681,10:28:00,10:28:00,14756,29,7830.154,
3370681,10:30:00,10:30:00,14755,30,9603.333,
3370681,10:31:00,10:31:00,14754,31,10351.33,
3370681,10:34:00,10:34:00,14753,32,12428.374,
3370684,10:37:00,10:37:00,10626,23,0,
3370684,10:39:00,10:39:00,14761,24,1510.7324,
3370684,10:41:00,10:41:00,14760,25,2758.5916,
3370684,10:43:00,10:43:00,14759,26,4023.1636,
3370684,10:44:00,10:44:00,14758,27,5054.297,
3370684,10:46:00,10:46:00,14757,28,6948.5317,
3370684,10:48:00,10:48:00,14756,29,7830.154,
3370684,10:50:00,10:50:00,14755,30,9603.333,
3370684,10:51:00,10:51:00,14754,31,10351.33,
3370684,10:54:00,10:54:00,14753,32,12428.374,
3370687,10:57:00,10:57:00,10626,23,0,
3370687,10:59:00,10:59:00,14761,24,1510.7324,
3370687,11:01:00,11:01:00,14760,25,2758.5916,
3370687,11:03:00,11:03:00,14759,26,4023.1636,
3370687,11:04:00,11:04:00,14758,27,5054.297,
3370687,11:06:00,11:06:00,14757,28,6948.5317,
3370687,11:08:00,11:08:00,14756,29,7830.154,
3370687,11:10:00,11:10:00,14755,30,9603.333,
3370687,11:11:00,11:11:00,14754,31,10351.33,
3370687,11:14:00,11:14:00,14753,32,12428.374,
3370690,11:17:00,11:17:00,10626,23,0,
3370690,11:19:00,11:19:00,14761,24,1510.7324,
3370690,11:21:00,11:21:00,14760,25,2758.5916,
3370690,11:23:00,11:23:00,14759,26,4023.1636,
3370690,11:24:00,11:24:00,14758,27,5054.297,
3370690,11:26:00,11:26:00,14757,28,6948.5317,
3370690,11:28:00,11:28:00,14756,29,7830.154,
3370690,11:30:00,11:30:00,14755,30,9603.333,
3370690,11:31:00,11:31:00,14754,31,10351.33,
3370690,11:34:00,11:34:00,14753,32,12428.374,
3370693,11:37:00,11:37:00,10626,23,0,
3370693,11:39:00,11:39:00,14761,24,1510.7324,
3370693,11:41:00,11:41:00,14760,25,2758.5916,
3370693,11:43:00,11:43:00,14759,26,4023.1636,
3370693,11:44:00,11:44:00,14758,27,5054.297,
3370693,11:46:00,11:46:00,14757,28,6948.5317,
3370693,11:48:00,11:48:00,14756,29,7830.154,
3370693,11:50:00,11:50:00,14755,30,9603.333,
3370693,11:51:00,11:51:00,14754,31,10351.33,
3370693,11:54:00,11:54:00,14753,32,12428.374,
3370696,11:57:00,11:57:00,10626,23,0,
3370696,11:59:00,11:59:00,14761,24,1510.7324,
3370696,12:01:00,12:01:00,14760,25,2758.5916,
3370696,12:03:00,12:03:00,14759,26,4023.1636,
3370696,12:04:00,12:04:00,14758,27,5054.297,
3370696,12:06:00,12:06:00,14757,28,6948.5317,
3370696,12:08:00,12:08:00,14756,29,7830.154,
3370696,12:10:00,12:10:00,14755,30,9603.333,
3370696,12:11:00,12:11:00,14754,31,10351.33,
3370696,12:14:00,12:14:00,14753,32,12428.374,
3370699,12:17:00,12:17:00,10626,23,0,
3370699,12:19:00,12:19:00,14761,24,1510.7324,
3370699,12:21:00,12:21:00,14760,25,2758.5916,
3370699,12:23:00,12:23:00,14759,26,4023.1636,
3370699,12:24:00,12:24:00,14758,27,5054.297,
3370699,12:26:00,12:26:00,14757,28,6948.5317,
3370699,12:28:00,12:28:00,14756,29,7830.154,
3370699,12:30:00,12:30:00,14755,30,9603.333,
3370699,12:31:00,12:31:00,14754,31,10351.33,
3370699,12:34:00,12:34:00,14753,32,12428.374,
3370702,12:37:00,12:37:00,10626,23,0,
3370702,12:39:00,12:39:00,14761,24,1510.7324,
3370702,12:41:00,12:41:00,14760,25,2758.5916,
3370702,12:43:00,12:43:00,14759,26,4023.1636,
3370702,12:44:00,12:44:00,14758,27,5054.297,
3370702,12:46:00,12:46:00,14757,28,6948.5317,
3370702,12:48:00,12:48:00,14756,29,7830.154,
3370702,12:50:00,12:50:00,14755,30,9603.333,
3370702,12:51:00,12:51:00,14754,31,10351.33,
3370702,12:54:00,12:54:00,14753,32,12428.374,
3370705,12:57:00,12:57:00,10626,23,0,
3370705,12:59:00,12:59:00,14761,24,1510.7324,
3370705,13:01:00,13:01:00,14760,25,2758.5916,
3370705,13:03:00,13:03:00,14759,26,4023.1636,
3370705,13:04:00,13:04:00,14758,27,5054.297,
3370705,13:06:00,13:06:00,14757,28,6948.5317,
3370705,13:08:00,13:08:00,14756,29,7830.154,
3370705,13:10:00,13:10:00,14755,30,9603.333,
3370705,13:11:00,13:11:00,14754,31,10351.33,
3370705,13:14:00,13:14:00,14753,32,12428.374,
3370708,13:17:00,13:17:00,10626,23,0,
3370708,13:19:00,13:19:00,14761,24,1510.7324,
3370708,13:21:00,13:21:00,14760,25,2758.5916,
3370708,13:23:00,13:23:00,14759,26,4023.1636,
3370708,13:24:00,13:24:00,14758,27,5054.297,
3370708,13:26:00,13:26:00,14757,28,6948.5317,
3370708,13:28:00,13:28:00,14756,29,7830.154,
3370708,13:30:00,13:30:00,14755,30,9603.333,
3370708,13:31:00,13:31:00,14754,31,10351.33,
3370708,13:34:00,13:34:00,14753,32,12428.374,
3370711,13:37:00,13:37:00,10626,23,0,
3370711,13:39:00,13:39:00,14761,24,1510.7324,
3370711,13:41:00,13:41:00,14760,25,2758.5916,
3370711,13:43:00,13:43:00,14759,26,4023.1636,
3370711,13:44:00,13:44:00,14758,27,5054.297,
3370711,13:46:00,13:46:00,14757,28,6948.5317,
3370711,13:48:00,13:48:00,14756,29,7830.154,
3370711,13:50:00,13:50:00,14755,30,9603.333,
3370711,13:51:00,13:51:00,14754,31,10351.33,
3370711,13:54:00,13:54:00,14753,32,12428.374,
3370714,13:57:00,13:57:00,10626,23,0,
3370714,13:59:00,13:59:00,14761,24,1510.7324,
3370714,14:01:00,14:01:00,14760,25,2758.5916,
3370714,14:03:00,14:03:00,14759,26,4023.1636,
3370714,14:04:00,14:04:00,14758,27,5054.297,
3370714,14:06:00,14:06:00,14757,28,6948.5317,
3370714,14:08:00,14:08:00,14756,29,7830.154,
3370714,14:10:00,14:10:00,14755,30,9603.333,
3370714,14:11:00,14:11:00,14754,31,10351.33,
3370714,14:14:00,14:14:00,14753,32,12428.374,
3370717,14:17:00,14:17:00,10626,23,0,
3370717,14:19:00,14:19:00,14761,24,1510.7324,
3370717,14:21:00,14:21:00,14760,25,2758.5916,
3370717,14:23:00,14:23:00,14759,26,4023.1636,
3370717,14:24:00,14:24:00,14758,27,5054.297,
3370717,14:26:00,14:26:00,14757,28,6948.5317,
3370717,14:28:00,14:28:00,14756,29,7830.154,
3370717,14:30:00,14:30:00,14755,30,9603.333,
3370717,14:31:00,14:31:00,14754,31,10351.33,
3370717,14:34:00,14:34:00,14753,32,12428.374,
3370720,14:37:00,14:37:00,10626,23,0,
3370720,14:39:00,14:39:00,14761,24,1510.7324,
3370720,14:41:00,14:41:00,14760,25,2758.5916,
3370720,14:43:00,14:43:00,14759,26,4023.1636,
3370720,14:44:00,14:44:00,14758,27,5054.297,
3370720,14:46:00,14:46:00,14757,28,6948.5317,
3370720,14:48:00,14:48:00,14756,29,7830.154,
3370720,14:50:00,14:50:00,14755,30,9603.333,
3370720,14:51:00,14:51:00,14754,31,10351.33,
3370720,14:54:00,14:54:00,14753,32,12428.374,
3370723,14:57:00,14:57:00,10626,23,0,
3370723,14:59:00,14:59:00,14761,24,1510.7324,
3370723,15:01:00,15:01:00,14760,25,2758.5916,
3370723,15:03:00,15:03:00,14759,26,4023.1636,
3370723,15:04:00,15:04:00,14758,27,5054.297,
3370723,15:06:00,15:06:00,14757,28,6948.5317,
3370723,15:08:00,15:08:00,14756,29,7830.154,
3370723,15:10:00,15:10:00,14755,30,9603.333,
3370723,15:11:00,15:11:00,14754,31,10351.33,
3370723,15:14:00,15:14:00,14753,32,12428.374,
3370726,15:17:00,15:17:00,10626,23,0,
3370726,15:19:00,15:19:00,14761,24,1510.7324,
3370726,15:21:00,15:21:00,14760,25,2758.5916,
3370726,15:23:00,15:23:00,14759,26,4023.1636,
3370726,15:24:00,15:24:00,14758,27,5054.297,
3370726,15:26:00,15:26:00,14757,28,6948.5317,
3370726,15:28:00,15:28:00,14756,29,7830.154,
3370726,15:30:00,15:30:00,14755,30,9603.333,
3370726,15:31:00,15:31:00,14754,31,10351.33,
3370726,15:34:00,15:34:00,14753,32,12428.374,
3370729,15:37:00,15:37:00,10626,23,0,
3370729,15:39:00,15:39:00,14761,24,1510.7324,
3370729,15:41:00,15:41:00,14760,25,2758.5916,
3370729,15:43:00,15:43:00,14759,26,4023.1636,
3370729,15:44:00,15:44:00,14758,27,5054.297,
3370729,15:46:00,15:46:00,14757,28,6948.5317,
3370729,15:48:00,15:48:00,14756,29,7830.154,
3370729,15:50:00,15:50:00,14755,30,9603.333,
3370729,15:51:00,15:51:00,14754,31,10351.33,
3370729,15:54:00,15:54:00,14753,32,12428.374,
3370732,15:57:00,15:57:00,10626,23,0,
3370732,15:59:00,15:59:00,14761,24,1510.7324,
3370732,16:01:00,16:01:00,14760,25,2758.5916,
3370732,16:03:00,16:03:00,14759,26,4023.1636,
3370732,16:04:00,16:04:00,14758,27,5054.297,
3370732,16:06:00,16:06:00,14757,28,6948.5317,
3370732,16:08:00,16:08:00,14756,29,7830.154,
3370732,16:10:00,16:10:00,14755,30,9603.333,
3370732,16:11:00,16:11:00,14754,31,10351.33,
3370732,16:14:00,16:14:00,14753,32,12428.374,
3370735,16:17:00,16:17:00,10626,23,0,
3370735,16:19:00,16:19:00,14761,24,1510.7324,
3370735,16:21:00,16:21:00,14760,25,2758.5916,
3370735,16:23:00,16:23:00,14759,26,4023.1636,
3370735,16:24:00,16:24:00,14758,27,5054.297,
3370735,16:26:00,16:26:00,14757,28,6948.5317,
3370735,16:28:00,16:28:00,14756,29,7830.154,
3370735,16:30:00,16:30:00,14755,30,9603.333,
3370735,16:31:00,16:31:00,14754,31,10351.33,
3370735,16:34:00,16:34:00,14753,32,12428.374,
3370738,16:37:00,16:37:00,10626,23,0,
3370738,16:39:00,16:39:00,14761,24,1510.7324,
3370738,16:41:00,16:41:00,14760,25,2758.5916,
3370738,16:43:00,16:43:00,14759,26,4023.1636,
3370738,16:44:00,16:44:00,14758,27,5054.297,
3370738,16:46:00,16:46:00,14757,28,6948.5317,
3370738,16:48:00,16:48:00,14756,29,7830.154,
3370738,16:50:00,16:50:00,14755,30,9603.333,
3370738,16:51:00,16:51:00,14754,31,10351.33,
3370738,16:54:00,16:54:00,14753,32,12428.374,
3370741,16:57:00,16:57:00,10626,23,0,
3370741,16:59:00,16:59:00,14761,24,1510.7324,
3370741,17:01:00,17:01:00,14760,25,2758.5916,
3370741,17:03:00,17:03:00,14759,26,4023.1636,
3370741,17:04:00,17:04:00,14758,27,5054.297,
3370741,17:06:00,17:06:00,14757,28,6948.5317,
3370741,17:08:00,17:08:00,14756,29,7830.154,
3370741,17:10:00,17:10:00,14755,30,9603.333,
3370741,17:11:00,17:11:00,14754,31,10351.33,
3370741,17:14:00,17:14:00,14753,32,12428.374,
3370744,17:17:00,17:17:00,10626,23,0,
3370744,17:19:00,17:19:00,14761,24,1510.7324,
3370744,17:21:00,17:21:00,14760,25,2758.5916,
3370744,17:23:00,17:23:00,14759,26,4023.1636,
3370744,17:24:00,17:24:00,14758,27,5054.297,
3370744,17:26:00,17:26:00,14757,28,6948.5317,
3370744,17:28:00,17:28:00,14756,29,7830.154,
3370744,17:30:00,17:30:00,14755,30,9603.333,
3370744,17:31:00,17:31:00,14754,31,10351.33,
3370744,17:34:00,17:34:00,14753,32,12428.374,
3370747,17:37:00,17:37:00,10626,23,0,
3370747,17:39:00,17:39:00,14761,24,1510.7324,
3370747,17:41:00,17:41:00,14760,25,2758.5916,
3370747,17:43:00,17:43:00,14759,26,4023.1636,
3370747,17:44:00,17:44:00,14758,27,5054.297,
3370747,17:46:00,17:46:00,14757,28,6948.5317,
3370747,17:48:00,17:48:00,14756,29,7830.154,
3370747,17:50:00,17:50:00,14755,30,9603.333,
3370747,17:51:00,17:51:00,14754,31,10351.33,
3370747,17:54:00,17:54:00,14753,32,12428.374,
3370750,17:57:00,17:57:00,10626,23,0,
3370750,17:59:00,17:59:00,14761,24,1510.7324,
3370750,18:01:00,18:01:00,14760,25,2758.5916,
3370750,18:03:00,18:03:00,14759,26,4023.1636,
3370750,18:04:00,18:04:00,14758,27,5054.297,
3370750,18:06:00,18:06:00,14757,28,6948.5317,
3370750,18:08:00,18:08:00,14756,29,7830.154,
3370750,18:10:00,18:10:00,14755,30,9603.333,
3370750,18:11:00,18:11:00,14754,31,10351.33,
3370750,18:14:00,18:14:00,14753,32,12428.374,
3370753,18:17:00,18:17:00,10626,23,0,
3370753,18:19:00,18:19:00,14761,24,1510.7324,
3370753,18:21:00,18:21:00,14760,25,2758.5916,
3370753,18:23:00,18:23:00,14759,26,4023.1636,
3370753,18:24:00,18:24:00,14758,27,5054.297,
3370753,18:26:00,18:26:00,14757,28,6948.5317,
3370753,18:28:00,18:28:00,14756,29,7830.154,
3370753,18:30:00,18:30:00,14755,30,9603.333,
3370753,18:31:00,18:31:00,14754,31,10351.33,
3370753,18:34:00,18:34:00,14753,32,12428.374,
3370756,18:37:00,18:37:00,10626,23,0,
3370756,18:39:00,18:39:00,14761,24,1510.7324,
3370756,18:41:00,18:41:00,14760,25,2758.5916,
3370756,18:43:00,18:43:00,14759,26,4023.1636,
3370756,18:44:00,18:44:00,14758,27,5054.297,
3370756,18:46:00,18:46:00,14757,28,6948.5317,
3370756,18:48:00,18:48:00,14756,29,7830.154,
3370756,18:50:00,18:50:00,14755,30,9603.333,
3370756,18:51:00,18:51:00,14754,31,10351.33,
3370756,18:54:00,18:54:00,14753,32,12428.374,
3370759,18:57:00,18:57:00,10626,23,0,
3370759,18:59:00,18:59:00,14761,24,1510.7324,
3370759,19:01:00,19:01:00,14760,25,2758.5916,
3370759,19:03:00,19:03:00,14759,26,4023.1636,
3370759,19:04:00,19:04:00,14758,27,5054.297,
3370759,19:06:00,19:06:00,14757,28,6948.5317,
3370759,19:08:00,19:08:00,14756,29,7830.154,
3370759,19:10:00,19:10:00,14755,30,9603.333,
3370759,19:11:00,19:11:00,14754,31,10351.33,
3370759,19:14:00,19:14:00,14753,32,12428.374,
3370762,19:17:00,19:17:00,10626,23,0,
3370762,19:19:00,19:19:00,14761,24,1510.7324,
3370762,19:21:00,19:21:00,14760,25,2758.5916,
3370762,19:23:00,19:23:00,14759,26,4023.1636,
3370762,19:24:00,19:24:00,14758,27,5054.297,
3370762,19:26:00,19:26:00,14757,28,6948.5317,
3370762,19:28:00,19:28:00,14756,29,7830.154,
3370762,19:30:00,19:30:00,14755,30,9603.333,
3370762,19:31:00,19:31:00,14754,31,10351.33,
3370762,19:34:00,19:34:00,14753,32,12428.374,
3370765,19:37:00,19:37:00,10626,23,0,
3370765,19:39:00,19:39:00,14761,24,1510.7324,
3370765,19:41:00,19:41:00,14760,25,2758.5916,
3370765,19:43:00,19:43:00,14759,26,4023.1636,
3370765,19:44:00,19:44:00,14758,27,5054.297,
3370765,19:46:00,19:46:00,14757,28,6948.5317,
3370765,19:48:00,19:48:00,14756,29,7830.154,
3370765,19:50:00,19:50:00,14755,30,9603.333,
3370765,19:51:00,19:51:00,14754,31,10351.33,
3370765,19:54:00,19:54:00,14753,32,12428.374,
3370768,19:57:00,19:57:00,10626,23,0,
3370768,19:59:00,19:59:00,14761,24,1510.7324,
3370768,20:01:00,20:01:00,14760,25,2758.5916,
3370768,20:03:00,20:03:00,14759,26,4023.1636,
3370768,20:04:00,20:04:00,14758,27,5054.297,
3370768,20:06:00,20:06:00,14757,28,6948.5317,
3370768,20:08:00,20:08:00,14756,29,7830.154,
3370768,20:10:00,20:10:00,14755,30,9603.333,
3370768,20:11:00,20:11:00,14754,31,10351.33,
3370768,20:14:00,20:14:00,14753,32,12428.374,
3370771,20:17:00,20:17:00,10626,23,0,
3370771,20:19:00,20:19:00,14761,24,1510.7324,
3370771,20:21:00,20:21:00,14760,25,2758.5916,
3370771,20:23:00,20:23:00,14759,26,4023.1636,
3370771,20:24:00,20:24:00,14758,27,5054.297,
3370771,20:26:00,20:26:00,14757,28,6948.5317,
3370771,20:28:00,20:28:00,14756,29,7830.154,
3370771,20:30:00,20:30:00,14755,30,9603.333,
3370771,20:31:00,20:31:00,14754,31,10351.33,
3370771,20:34:00,20:34:00,14753,32,12428.374,
3370774,20:37:00,20:37:00,10626,23,0,
3370774,20:39:00,20:39:00,14761,24,1510.7324,
3370774,20:41:00,20:41:00,14760,25,2758.5916,
3370774,20:43:00,20:43:00,14759,26,4023.1636,
3370774,20:44:00,20:44:00,14758,27,5054.297,
3370774,20:46:00,20:46:00,14757,28,6948.5317,
3370774,20:48:00,20:48:00,14756,29,7830.154,
3370774,20:50:00,20:50:00,14755,30,9603.333,
3370774,20:51:00,20:51:00,14754,31,10351.33,
3370774,20:54:00,20:54:00,14753,32,12428.374,
3370777,20:57:00,20:57:00,10626,23,0,
3370777,20:59:00,20:59:00,14761,24,1510.7324,
3370777,21:01:00,21:01:00,14760,25,2758.5916,
3370777,21:03:00,21:03:00,14759,26,4023.1636,
3370777,21:04:00,21:04:00,14758,27,5054.297,
3370777,21:06:00,21:06:00,14757,28,6948.5317,
3370777,21:08:00,21:08:00,14756,29,7830.154,
3370777,21:10:00,21:10:00,14755,30,9603.333,
3370777,21:11:00,21:11:00,14754,31,10351.33,
3370777,21:14:00,21:14:00,14753,32,12428.374,
3370780,21:17:00,21:17:00,10626,23,0,
3370780,21:19:00,21:19:00,14761,24,1510.7324,
3370780,21:21:00,21:21:00,14760,25,2758.5916,
3370780,21:23:00,21:23:00,14759,26,4023.1636,
3370780,21:24:00,21:24:00,14758,27,5054.297,
3370780,21:26:00,21:26:00,14757,28,6948.5317,
3370780,21:28:00,21:28:00,14756,29,7830.154,
3370780,21:30:00,21:30:00,14755,30,9603.333,
3370780,21:31:00,21:31:00,14754,31,10351.33,
3370780,21:34:00,21:34:00,14753,32,12428.374,
3370783,21:37:00,21:37:00,10626,23,0,
3370783,21:39:00,21:39:00,14761,24,1510.7324,
3370783,21:41:00,21:41:00,14760,25,2758.5916,
3370783,21:43:00,21:43:00,14759,26,4023.1636,
3370783,21:44:00,21:44:00,14758,27,5054.297,
3370783,21:46:00,21:46:00,14757,28,6948.5317,
3370783,21:48:00,21:48:00,14756,29,7830.154,
3370783,21:50:00,21:50:00,14755,30,9603.333,
3370783,21:51:00,21:51:00,14754,31,10351.33,
3370783,21:54:00,21:54:00,14753,32,12428.374,
3370786,21:57:00,21:57:00,10626,23,0,
3370786,21:59:00,21:59:00,14761,24,1510.7324,
3370786,22:01:00,22:01:00,14760,25,2758.5916,
3370786,22:03:00,22:03:00,14759,26,4023.1636,
3370786,22:04:00,22:04:00,14758,27,5054.297,
3370786,22:06:00,22:06:00,14757,28,6948.5317,
3370786,22:08:00,22:08:00,14756,29,7830.154,
3370786,22:10:00,22:10:00,14755,30,9603.333,
3370786,22:11:00,22:11:00,14754,31,10351.33,
3370786,22:14:00,22:14:00,14753,32,12428.374,
3370789,22:17:00,22:17:00,10626,23,0,
3370789,22:19:00,22:19:00,14761,24,1510.7324,
3370789,22:21:00,22:21:00,14760,25,2758.5916,
3370789,22:23:00,22:23:00,14759,26,4023.1636,
3370789,22:24:00,22:24:00,14758,27,5054.297,
3370789,22:26:00,22:26:00,14757,28,6948.5317,
3370789,22:28:00,22:28:00,14756,29,7830.154,
3370789,22:30:00,22:30:00,14755,30,9603.333,
3370789,22:31:00,22:31:00,14754,31,10351.33,
3370789,22:34:00,22:34:00,14753,32,12428.374,
3370792,22:37:00,22:37:00,10626,23,0,
3370792,22:39:00,22:39:00,14761,24,1510.7324,
3370792,22:41:00,22:41:00,14760,25,2758.5916,
3370792,22:43:00,22:43:00,14759,26,4023.1636,
3370792,22:44:00,22:44:00,14758,27,5054.297,
3370792,22:46:00,22:46:00,14757,28,6948.5317,
3370792,22:48:00,22:48:00,14756,29,7830.154,
3370792,22:50:00,22:50:00,14755,30,9603.333,
3370792,22:51:00,22:51:00,14754,31,10351.33,
3370792,22:54:00,22:54:00,14753,32,12428.374,
3370795,22:57:00,22:57:00,10626,23,0,
3370795,22:59:00,22:59:00,14761,24,1510.7324,
3370795,23:01:00,23:01:00,14760,25,2758.5916,
3370795,23:03:00,23:03:00,14759,26,4023.1636,
3370795,23:04:00,23:04:00,14758,27,5054.297,
3370795,23:06:00,23:06:00,14757,28,6948.5317,
3370795,23:08:00,23:08:00,14756,29,7830.154,
3370795,23:10:00,23:10:00,14755,30,9603.333,
3370795,23:11:00,23:11:00,14754,31,10351.33,
3370795,23:14:00,23:14:00,14753,32,12428.374,
3370798,23:17:00,23:17:00,10626,23,0,
3370798,23:19:00,23:19:00,14761,24,1510.7324,
3370798,23:21:00,23:21:00,14760,25,2758.5916,
3370798,23:23:00,23:23:00,14759,26,4023.1636,
3370798,23:24:00,23:24:00,14758,27,5054.297,
3370798,23:26:00,23:26:00,14757,28,6948.5317,
3370798,23:28:00,23:28:00,14756,29,7830.154,
3370798,23:30:00,23:30:00,14755,30,9603.333,
3370798,23:31:00,23:31:00,14754,31,10351.33,
3370798,23:34:00,23:34:00,14753,32,12428.374,
3370801,23:37:00,23:37:00,10626,23,0,
3370801,23:39:00,23:39:00,14761,24,1510.7324,
3370801,23:41:00,23:41:00,14760,25,2758.5916,
3370801,23:43:00,23:43:00,14759,26,4023.1636,
3370801,23:44:00,23:44:00,14758,27,5054.297,
3370801,23:46:00,23:46:00,14757,28,6948.5317,
3370801,23:48:00,23:48:00,14756,29,7830.154,
3370801,23:50:00,23:50:00,14755,30,9603.333,
3370801,23:51:00,23:51:00,14754,31,10351.33,
3370801,23:54:00,23:54:00,14753,32,12428.374,
3370806,24:16:00,24:16:00,10626,23,0,
3370806,24:18:00,24:18:00,14761,24,1510.7324,
3370806,24:20:00,24:20:00,14760,25,2758.5916,
3370806,24:22:00,24:22:00,14759,26,4023.1636,
3370806,24:23:00,24:23:00,14758,27,5054.297,
3370806,24:25:00,24:25:00,14757,28,6948.5317,
3370806,24:27:00,24:27:00,14756,29,7830.154,
3370806,24:29:00,24:29:00,14755,30,9603.333,
3370806,24:30:00,24:30:00,14754,31,10351.33,
3370806,24:33:00,24:33:00,14753,32,12428.374,
3383649,04:13:00,04:13:00,10600,9,0,
3383649,04:15:00,04:15:00,10599,10,1287.6212,
3383649,04:18:00,04:18:00,10616,11,3583.6812,
3383649,04:21:00,04:21:00,10617,12,5112.875,
3383649,04:22:00,04:22:00,10618,13,5886.963,
3383649,04:23:00,04:23:00,10619,14,6393.102,
3383649,04:25:00,04:25:00,10620,15,6896.9746,
3383649,04:26:00,04:26:00,13662,16,7425.9487,
3383649,04:28:00,04:28:00,10622,17,8448.401,
3383649,04:29:00,04:29:00,10623,18,8844.24,
3383649,04:33:00,04:33:00,10624,20,11606.011,
3383649,04:35:00,04:35:00,16149,21,13043.305,
3383649,04:37:00,04:37:00,10625,22,14003.085,
3383649,04:40:00,04:40:00,10626,23,16603.053,
3383649,04:42:00,04:42:00,14761,24,18010.307,
3383649,04:45:00,04:45:00,14760,25,19258.166,
3383649,04:48:00,04:48:00,14759,26,20522.738,
3383649,04:49:00,04:49:00,14758,27,21553.871,
3383649,04:52:00,04:52:00,14757,28,23448.105,
3383649,04:55:00,04:55:00,14756,29,24329.729,
3383649,04:58:00,04:58:00,14755,30,26102.908,
3383649,05:00:00,05:00:00,14754,31,26850.904,
3383649,05:03:00,05:03:00,14753,32,28927.95,
3383651,04:39:00,04:39:00,10600,9,0,
3383651,04:41:00,04:41:00,10599,10,1287.6212,
3383651,04:44:00,04:44:00,10616,11,3583.6812,
3383651,04:47:00,04:47:00,10617,12,5112.875,
3383651,04:48:00,04:48:00,10618,13,5886.963,
3383651,04:49:00,04:49:00,10619,14,6393.102,
3383651,04:51:00,04:51:00,10620,15,6896.9746,
3383651,04:52:00,04:52:00,13662,16,7425.9487,
3383651,04:54:00,04:54:00,10622,17,8448.401,
3383651,04:55:00,04:55:00,10623,18,8844.24,
3383651,04:59:00,04:59:00,10624,20,11606.011,
3383651,05:01:00,05:01:00,16149,21,13043.305,
3383651,05:03:00,05:03:00,10625,22,14003.085,
3383651,05:06:00,05:06:00,10626,23,16603.053,
3383651,05:08:00,05:08:00,14761,24,18010.307,
3383651,05:10:00,05:10:00,14760,25,19258.166,
3383651,05:12:00,05:12:00,14759,26,20522.738,
3383651,05:13:00,05:13:00,14758,27,21553.871,
3383651,05:15:00,05:15:00,14757,28,23448.105,
3383651,05:17:00,05:17:00,14756,29,24329.729,
3383651,05:19:00,05:19:00,14755,30,26102.908,
3383651,05:20:00,05:20:00,14754,31,26850.904,
3383651,05:23:00,05:23:00,14753,32,28927.95,
3383653,04:59:00,04:59:00,10600,9,0,
3383653,05:01:00,05:01:00,10599,10,1287.6212,
3383653,05:04:00,05:04:00,10616,11,3583.6812,
3383653,05:07:00,05:07:00,10617,12,5112.875,
3383653,05:08:00,05:08:00,10618,13,5886.963,
3383653,05:09:00,05:09:00,10619,14,6393.102,
3383653,05:11:00,05:11:00,10620,15,6896.9746,
3383653,05:12:00,05:12:00,13662,16,7425.9487,
3383653,05:14:00,05:14:00,10622,17,8448.401,
3383653,05:15:00,05:15:00,10623,18,8844.24,
3383653,05:19:00,05:19:00,10624,20,11606.011,
3383653,05:21:00,05:21:00,16149,21,13043.305,
3383653,05:23:00,05:23:00,10625,22,14003.085,
3383653,05:26:00,05:26:00,10626,23,16603.053,
3383653,05:28:00,05:28:00,14761,24,18010.307,
3383653,05:30:00,05:30:00,14760,25,19258.166,
3383653,05:32:00,05:32:00,14759,26,20522.738,
3383653,05:33:00,05:33:00,14758,27,21553.871,
3383653,05:35:00,05:35:00,14757,28,23448.105,
3383653,05:37:00,05:37:00,14756,29,24329.729,
3383653,05:39:00,05:39:00,14755,30,26102.908,
3383653,05:40:00,05:40:00,14754,31,26850.904,
3383653,05:43:00,05:43:00,14753,32,28927.95,
3383655,05:13:00,05:13:00,10600,9,0,
3383655,05:15:00,05:15:00,10599,10,1287.6212,
3383655,05:18:00,05:18:00,10616,11,3583.6812,
3383655,05:21:00,05:21:00,10617,12,5112.875,
3383655,05:22:00,05:22:00,10618,13,5886.963,
3383655,05:23:00,05:23:00,10619,14,6393.102,
3383655,05:25:00,05:25:00,10620,15,6896.9746,
3383655,05:26:00,05:26:00,13662,16,7425.9487,
3383655,05:28:00,05:28:00,10622,17,8448.401,
3383655,05:29:00,05:29:00,10623,18,8844.24,
3383655,05:33:00,05:33:00,10624,20,11606.011,
3383655,05:35:00,05:35:00,16149,21,13043.305,
3383655,05:37:00,05:37:00,10625,22,14003.085,
3383655,05:40:00,05:40:00,10626,23,16603.053,
3383655,05:42:00,05:42:00,14761,24,18010.307,
3383655,05:44:00,05:44:00,14760,25,19258.166,
3383655,05:46:00,05:46:00,14759,26,20522.738,
3383655,05:47:00,05:47:00,14758,27,21553.871,
3383655,05:49:00,05:49:00,14757,28,23448.105,
3383655,05:51:00,05:51:00,14756,29,24329.729,
3383655,05:53:00,05:53:00,14755,30,26102.908,
3383655,05:54:00,05:54:00,14754,31,26850.904,
3383655,05:57:00,05:57:00,14753,32,28927.95,
3383657,05:22:00,05:22:00,10602,6,0,
3383657,05:27:00,05:27:00,10601,7,4762.3267,
3383657,05:30:00,05:30:00,10600,9,7491.9414,
3383657,05:32:00,05:32:00,10599,10,8794.285,
3383657,05:35:00,05:35:00,10616,11,11090.345,
3383657,05:38:00,05:38:00,10617,12,12619.539,
3383657,05:39:00,05:39:00,10618,13,13393.627,
3383657,05:40:00,05:40:00,10619,14,13899.766,
3383657,05:42:00,05:42:00,10620,15,14403.639,
3383657,05:43:00,05:43:00,13662,16,14932.612,
3383657,05:45:00,05:45:00,10622,17,15955.065,
3383657,05:46:00,05:46:00,10623,18,16350.904,
3383657,05:50:00,05:50:00,10624,20,19112.674,
3383657,05:52:00,05:52:00,16149,21,20549.969,
3383657,05:54:00,05:54:00,10625,22,21509.748,
3383657,05:57:00,05:57:00,10626,23,24109.717,
3383657,05:59:00,05:59:00,14761,24,25516.97,
3383657,06:01:00,06:01:00,14760,25,26764.83,
3383657,06:03:00,06:03:00,14759,26,28029.402,
3383657,06:04:00,06:04:00,14758,27,29060.535,
3383657,06:06:00,06:06:00,14757,28,30954.77,
3383657,06:08:00,06:08:00,14756,29,31836.393,
3383657,06:10:00,06:10:00,14755,30,33609.57,
3383657,06:11:00,06:11:00,14754,31,34357.566,
3383657,06:14:00,06:14:00,14753,32,36434.613,
3383659,05:42:00,05:42:00,10602,6,0,
3383659,05:47:00,05:47:00,10601,7,4762.3267,
3383659,05:50:00,05:50:00,10600,9,7491.9414,
3383659,05:52:00,05:52:00,10599,10,8794.285,
3383659,05:55:00,05:55:00,10616,11,11090.345,
3383659,05:58:00,05:58:00,10617,12,12619.539,
3383659,05:59:00,05:59:00,10618,13,13393.627,
3383659,06:00:00,06:00:00,10619,14,13899.766,
3383659,06:02:00,06:02:00,10620,15,14403.639,
3383659,06:03:00,06:03:00,13662,16,14932.612,
3383659,06:05:00,06:05:00,10622,17,15955.065,
3383659,06:06:00,06:06:00,10623,18,16350.904,
3383659,06:10:00,06:10:00,10624,20,19112.674,
3383659,06:12:00,06:12:00,16149,21,20549.969,
3383659,06:14:00,06:14:00,10625,22,21509.748,
3383659,06:17:00,06:17:00,10626,23,24109.717,
3383659,06:19:00,06:19:00,14761,24,25516.97,
3383659,06:21:00,06:21:00,14760,25,26764.83,
3383659,06:23:00,06:23:00,14759,26,28029.402,
3383659,06:24:00,06:24:00,14758,27,29060.535,
3383659,06:26:00,06:26:00,14757,28,30954.77,
3383659,06:28:00,06:28:00,14756,29,31836.393,
3383659,06:30:00,06:30:00,14755,30,33609.57,
3383659,06:31:00,06:31:00,14754,31,34357.566,
3383659,06:34:00,06:34:00,14753,32,36434.613,
3383661,06:02:00,06:02:00,10602,6,0,
3383661,06:07:00,06:07:00,10601,7,4762.3267,
3383661,06:10:00,06:10:00,10600,9,7491.9414,
3383661,06:12:00,06:12:00,10599,10,8794.285,
3383661,06:15:00,06:15:00,10616,11,11090.345,
3383661,06:18:00,06:18:00,10617,12,12619.539,
3383661,06:19:00,06:19:00,10618,13,13393.627,
3383661,06:20:00,06:20:00,10619,14,13899.766,
3383661,06:22:00,06:22:00,10620,15,14403.639,
3383661,06:23:00,06:23:00,13662,16,14932.612,
3383661,06:25:00,06:25:00,10622,17,15955.065,
3383661,06:26:00,06:26:00,10623,18,16350.904,
3383661,06:30:00,06:30:00,10624,20,19112.674,
3383661,06:32:00,06:32:00,16149,21,20549.969,
3383661,06:34:00,06:34:00,10625,22,21509.748,
3383661,06:37:00,06:37:00,10626,23,24109.717,
3383661,06:39:00,06:39:00,14761,24,25516.97,
3383661,06:41:00,06:41:00,14760,25,26764.83,
3383661,06:43:00,06:43:00,14759,26,28029.402,
3383661,06:44:00,06:44:00,14758,27,29060.535,
3383661,06:46:00,06:46:00,14757,28,30954.77,
3383661,06:48:00,06:48:00,14756,29,31836.393,
3383661,06:50:00,06:50:00,14755,30,33609.57,
3383661,06:51:00,06:51:00,14754,31,34357.566,
3383661,06:54:00,06:54:00,14753,32,36434.613,
3383663,06:22:00,06:22:00,10602,6,0,
3383663,06:27:00,06:27:00,10601,7,4762.3267,
3383663,06:30:00,06:30:00,10600,9,7491.9414,
3383663,06:32:00,06:32:00,10599,10,8794.285,
3383663,06:35:00,06:35:00,10616,11,11090.345,
3383663,06:38:00,06:38:00,10617,12,12619.539,
3383663,06:39:00,06:39:00,10618,13,13393.627,
3383663,06:40:00,06:40:00,10619,14,13899.766,
3383663,06:42:00,06:42:00,10620,15,14403.639,
3383663,06:43:00,06:43:00,13662,16,14932.612,
3383663,06:45:00,06:45:00,10622,17,15955.065,
3383663,06:46:00,06:46:00,10623,18,16350.904,
3383663,06:50:00,06:50:00,10624,20,19112.674,
3383663,06:52:00,06:52:00,16149,21,20549.969,
3383663,06:54:00,06:54:00,10625,22,21509.748,
3383663,06:57:00,06:57:00,10626,23,24109.717,
3383663,06:59:00,06:59:00,14761,24,25516.97,
3383663,07:01:00,07:01:00,14760,25,26764.83,
3383663,07:03:00,07:03:00,14759,26,28029.402,
3383663,07:04:00,07:04:00,14758,27,29060.535,
3383663,07:06:00,07:06:00,14757,28,30954.77,
3383663,07:08:00,07:08:00,14756,29,31836.393,
3383663,07:10:00,07:10:00,14755,30,33609.57,
3383663,07:11:00,07:11:00,14754,31,34357.566,
3383663,07:14:00,07:14:00,14753,32,36434.613,
3383665,06:42:00,06:42:00,10602,6,0,
3383665,06:47:00,06:47:00,10601,7,4762.3267,
3383665,06:50:00,06:50:00,10600,9,7491.9414,
3383665,06:52:00,06:52:00,10599,10,8794.285,
3383665,06:55:00,06:55:00,10616,11,11090.345,
3383665,06:58:00,06:58:00,10617,12,12619.539,
3383665,06:59:00,06:59:00,10618,13,13393.627,
3383665,07:00:00,07:00:00,10619,14,13899.766,
3383665,07:02:00,07:02:00,10620,15,14403.639,
3383665,07:03:00,07:03:00,13662,16,14932.612,
3383665,07:05:00,07:05:00,10622,17,15955.065,
3383665,07:06:00,07:06:00,10623,18,16350.904,
3383665,07:10:00,07:10:00,10624,20,19112.674,
3383665,07:12:00,07:12:00,16149,21,20549.969,
3383665,07:14:00,07:14:00,10625,22,21509.748,
3383665,07:17:00,07:17:00,10626,23,24109.717,
3383665,07:19:00,07:19:00,14761,24,25516.97,
3383665,07:21:00,07:21:00,14760,25,26764.83,
3383665,07:23:00,07:23:00,14759,26,28029.402,
3383665,07:24:00,07:24:00,14758,27,29060.535,
3383665,07:26:00,07:26:00,14757,28,30954.77,
3383665,07:28:00,07:28:00,14756,29,31836.393,
3383665,07:30:00,07:30:00,14755,30,33609.57,
3383665,07:31:00,07:31:00,14754,31,34357.566,
3383665,07:34:00,07:34:00,14753,32,36434.613,
3383667,07:02:00,07:02:00,10602,6,0,
3383667,07:07:00,07:07:00,10601,7,4762.3267,
3383667,07:10:00,07:10:00,10600,9,7491.9414,
3383667,07:12:00,07:12:00,10599,10,8794.285,
3383667,07:15:00,07:15:00,10616,11,11090.345,
3383667,07:18:00,07:18:00,10617,12,12619.539,
3383667,07:19:00,07:19:00,10618,13,13393.627,
3383667,07:20:00,07:20:00,10619,14,13899.766,
3383667,07:22:00,07:22:00,10620,15,14403.639,
3383667,07:23:00,07:23:00,13662,16,14932.612,
3383667,07:25:00,07:25:00,10622,17,15955.065,
3383667,07:26:00,07:26:00,10623,18,16350.904,
3383667,07:30:00,07:30:00,10624,20,19112.674,
3383667,07:32:00,07:32:00,16149,21,20549.969,
3383667,07:34:00,07:34:00,10625,22,21509.748,
3383667,07:37:00,07:37:00,10626,23,24109.717,
3383667,07:39:00,07:39:00,14761,24,25516.97,
3383667,07:41:00,07:41:00,14760,25,26764.83,
3383667,07:43:00,07:43:00,14759,26,28029.402,
3383667,07:44:00,07:44:00,14758,27,29060.535,
3383667,07:46:00,07:46:00,14757,28,30954.77,
3383667,07:48:00,07:48:00,14756,29,31836.393,
3383667,07:50:00,07:50:00,14755,30,33609.57,
3383667,07:51:00,07:51:00,14754,31,34357.566,
3383667,07:54:00,07:54:00,14753,32,36434.613,
3383669,07:22:00,07:22:00,10602,6,0,
3383669,07:27:00,07:27:00,10601,7,4762.3267,
3383669,07:30:00,07:30:00,10600,9,7491.9414,
3383669,07:32:00,07:32:00,10599,10,8794.285,
3383669,07:35:00,07:35:00,10616,11,11090.345,
3383669,07:38:00,07:38:00,10617,12,12619.539,
3383669,07:39:00,07:39:00,10618,13,13393.627,
3383669,07:40:00,07:40:00,10619,14,13899.766,
3383669,07:42:00,07:42:00,10620,15,14403.639,
3383669,07:43:00,07:43:00,13662,16,14932.612,
3383669,07:45:00,07:45:00,10622,17,15955.065,
3383669,07:46:00,07:46:00,10623,18,16350.904,
3383669,07:50:00,07:50:00,10624,20,19112.674,
3383669,07:52:00,07:52:00,16149,21,20549.969,
3383669,07:54:00,07:54:00,10625,22,21509.748,
3383669,07:57:00,07:57:00,10626,23,24109.717,
3383669,07:59:00,07:59:00,14761,24,25516.97,
3383669,08:01:00,08:01:00,14760,25,26764.83,
3383669,08:03:00,08:03:00,14759,26,28029.402,
3383669,08:04:00,08:04:00,14758,27,29060.535,
3383669,08:06:00,08:06:00,14757,28,30954.77,
3383669,08:08:00,08:08:00,14756,29,31836.393,
3383669,08:10:00,08:10:00,14755,30,33609.57,
3383669,08:11:00,08:11:00,14754,31,34357.566,
3383669,08:14:00,08:14:00,14753,32,36434.613,
3383671,07:42:00,07:42:00,10602,6,0,
3383671,07:47:00,07:47:00,10601,7,4762.3267,
3383671,07:50:00,07:50:00,10600,9,7491.9414,
3383671,07:52:00,07:52:00,10599,10,8794.285,
3383671,07:55:00,07:55:00,10616,11,11090.345,
3383671,07:58:00,07:58:00,10617,12,12619.539,
3383671,07:59:00,07:59:00,10618,13,13393.627,
3383671,08:00:00,08:00:00,10619,14,13899.766,
3383671,08:02:00,08:02:00,10620,15,14403.639,
3383671,08:03:00,08:03:00,13662,16,14932.612,
3383671,08:05:00,08:05:00,10622,17,15955.065,
3383671,08:06:00,08:06:00,10623,18,16350.904,
3383671,08:10:00,08:10:00,10624,20,19112.674,
3383671,08:12:00,08:12:00,16149,21,20549.969,
3383671,08:14:00,08:14:00,10625,22,21509.748,
3383671,08:17:00,08:17:00,10626,23,24109.717,
3383671,08:19:00,08:19:00,14761,24,25516.97,
3383671,08:21:00,08:21:00,14760,25,26764.83,
3383671,08:23:00,08:23:00,14759,26,28029.402,
3383671,08:24:00,08:24:00,14758,27,29060.535,
3383671,08:26:00,08:26:00,14757,28,30954.77,
3383671,08:28:00,08:28:00,14756,29,31836.393,
3383671,08:30:00,08:30:00,14755,30,33609.57,
3383671,08:31:00,08:31:00,14754,31,34357.566,
3383671,08:34:00,08:34:00,14753,32,36434.613,
3383673,08:02:00,08:02:00,10602,6,0,
3383673,08:07:00,08:07:00,10601,7,4762.3267,
3383673,08:10:00,08:10:00,10600,9,7491.9414,
3383673,08:12:00,08:12:00,10599,10,8794.285,
3383673,08:15:00,08:15:00,10616,11,11090.345,
3383673,08:18:00,08:18:00,10617,12,12619.539,
3383673,08:19:00,08:19:00,10618,13,13393.627,
3383673,08:20:00,08:20:00,10619,14,13899.766,
3383673,08:22:00,08:22:00,10620,15,14403.639,
3383673,08:23:00,08:23:00,13662,16,14932.612,
3383673,08:25:00,08:25:00,10622,17,15955.065,
3383673,08:26:00,08:26:00,10623,18,16350.904,
3383673,08:30:00,08:30:00,10624,20,19112.674,
3383673,08:32:00,08:32:00,16149,21,20549.969,
3383673,08:34:00,08:34:00,10625,22,21509.748,
3383673,08:37:00,08:37:00,10626,23,24109.717,
3383673,08:39:00,08:39:00,14761,24,25516.97,
3383673,08:41:00,08:41:00,14760,25,26764.83,
3383673,08:43:00,08:43:00,14759,26,28029.402,
3383673,08:44:00,08:44:00,14758,27,29060.535,
3383673,08:46:00,08:46:00,14757,28,30954.77,
3383673,08:48:00,08:48:00,14756,29,31836.393,
3383673,08:50:00,08:50:00,14755,30,33609.57,
3383673,08:51:00,08:51:00,14754,31,34357.566,
3383673,08:54:00,08:54:00,14753,32,36434.613,
3383675,08:22:00,08:22:00,10602,6,0,
3383675,08:27:00,08:27:00,10601,7,4762.3267,
3383675,08:30:00,08:30:00,10600,9,7491.9414,
3383675,08:32:00,08:32:00,10599,10,8794.285,
3383675,08:35:00,08:35:00,10616,11,11090.345,
3383675,08:38:00,08:38:00,10617,12,12619.539,
3383675,08:39:00,08:39:00,10618,13,13393.627,
3383675,08:40:00,08:40:00,10619,14,13899.766,
3383675,08:42:00,08:42:00,10620,15,14403.639,
3383675,08:43:00,08:43:00,13662,16,14932.612,
3383675,08:45:00,08:45:00,10622,17,15955.065,
3383675,08:46:00,08:46:00,10623,18,16350.904,
3383675,08:50:00,08:50:00,10624,20,19112.674,
3383675,08:52:00,08:52:00,16149,21,20549.969,
3383675,08:54:00,08:54:00,10625,22,21509.748,
3383675,08:57:00,08:57:00,10626,23,24109.717,
3383675,08:59:00,08:59:00,14761,24,25516.97,
3383675,09:01:00,09:01:00,14760,25,26764.83,
3383675,09:03:00,09:03:00,14759,26,28029.402,
3383675,09:04:00,09:04:00,14758,27,29060.535,
3383675,09:06:00,09:06:00,14757,28,30954.77,
3383675,09:08:00,09:08:00,14756,29,31836.393,
3383675,09:10:00,09:10:00,14755,30,33609.57,
3383675,09:11:00,09:11:00,14754,31,34357.566,
3383675,09:14:00,09:14:00,14753,32,36434.613,
3383677,08:42:00,08:42:00,10602,6,0,
3383677,08:47:00,08:47:00,10601,7,4762.3267,
3383677,08:50:00,08:50:00,10600,9,7491.9414,
3383677,08:52:00,08:52:00,10599,10,8794.285,
3383677,08:55:00,08:55:00,10616,11,11090.345,
3383677,08:58:00,08:58:00,10617,12,12619.539,
3383677,08:59:00,08:59:00,10618,13,13393.627,
3383677,09:00:00,09:00:00,10619,14,13899.766,
3383677,09:02:00,09:02:00,10620,15,14403.639,
3383677,09:03:00,09:03:00,13662,16,14932.612,
3383677,09:05:00,09:05:00,10622,17,15955.065,
3383677,09:06:00,09:06:00,10623,18,16350.904,
3383677,09:10:00,09:10:00,10624,20,19112.674,
3383677,09:12:00,09:12:00,16149,21,20549.969,
3383677,09:14:00,09:14:00,10625,22,21509.748,
3383677,09:17:00,09:17:00,10626,23,24109.717,
3383677,09:19:00,09:19:00,14761,24,25516.97,
3383677,09:21:00,09:21:00,14760,25,26764.83,
3383677,09:23:00,09:23:00,14759,26,28029.402,
3383677,09:24:00,09:24:00,14758,27,29060.535,
3383677,09:26:00,09:26:00,14757,28,30954.77,
3383677,09:28:00,09:28:00,14756,29,31836.393,
3383677,09:30:00,09:30:00,14755,30,33609.57,
3383677,09:31:00,09:31:00,14754,31,34357.566,
3383677,09:34:00,09:34:00,14753,32,36434.613,
3383679,09:02:00,09:02:00,10602,6,0,
3383679,09:07:00,09:07:00,10601,7,4762.3267,
3383679,09:10:00,09:10:00,10600,9,7491.9414,
3383679,09:12:00,09:12:00,10599,10,8794.285,
3383679,09:15:00,09:15:00,10616,11,11090.345,
3383679,09:18:00,09:18:00,10617,12,12619.539,
3383679,09:19:00,09:19:00,10618,13,13393.627,
3383679,09:20:00,09:20:00,10619,14,13899.766,
3383679,09:22:00,09:22:00,10620,15,14403.639,
3383679,09:23:00,09:23:00,13662,16,14932.612,
3383679,09:25:00,09:25:00,10622,17,15955.065,
3383679,09:26:00,09:26:00,10623,18,16350.904,
3383679,09:30:00,09:30:00,10624,20,19112.674,
3383679,09:32:00,09:32:00,16149,21,20549.969,
3383679,09:34:00,09:34:00,10625,22,21509.748,
3383679,09:37:00,09:37:00,10626,23,24109.717,
3383679,09:39:00,09:39:00,14761,24,25516.97,
3383679,09:41:00,09:41:00,14760,25,26764.83,
3383679,09:43:00,09:43:00,14759,26,28029.402,
3383679,09:44:00,09:44:00,14758,27,29060.535,
3383679,09:46:00,09:46:00,14757,28,30954.77,
3383679,09:48:00,09:48:00,14756,29,31836.393,
3383679,09:50:00,09:50:00,14755,30,33609.57,
3383679,09:51:00,09:51:00,14754,31,34357.566,
3383679,09:54:00,09:54:00,14753,32,36434.613,
3383681,09:22:00,09:22:00,10602,6,0,
3383681,09:27:00,09:27:00,10601,7,4762.3267,
3383681,09:30:00,09:30:00,10600,9,7491.9414,
3383681,09:32:00,09:32:00,10599,10,8794.285,
3383681,09:35:00,09:35:00,10616,11,11090.345,
3383681,09:38:00,09:38:00,10617,12,12619.539,
3383681,09:39:00,09:39:00,10618,13,13393.627,
3383681,09:40:00,09:40:00,10619,14,13899.766,
3383681,09:42:00,09:42:00,10620,15,14403.639,
3383681,09:43:00,09:43:00,13662,16,14932.612,
3383681,09:45:00,09:45:00,10622,17,15955.065,
3383681,09:46:00,09:46:00,10623,18,16350.904,
3383681,09:50:00,09:50:00,10624,20,19112.674,
3383681,09:52:00,09:52:00,16149,21,20549.969,
3383681,09:54:00,09:54:00,10625,22,21509.748,
3383681,09:57:00,09:57:00,10626,23,24109.717,
3383681,09:59:00,09:59:00,14761,24,25516.97,
3383681,10:01:00,10:01:00,14760,25,26764.83,
3383681,10:03:00,10:03:00,14759,26,28029.402,
3383681,10:04:00,10:04:00,14758,27,29060.535,
3383681,10:06:00,10:06:00,14757,28,30954.77,
3383681,10:08:00,10:08:00,14756,29,31836.393,
3383681,10:10:00,10:10:00,14755,30,33609.57,
3383681,10:11:00,10:11:00,14754,31,34357.566,
3383681,10:14:00,10:14:00,14753,32,36434.613,
3383683,09:42:00,09:42:00,10602,6,0,
3383683,09:47:00,09:47:00,10601,7,4762.3267,
3383683,09:50:00,09:50:00,10600,9,7491.9414,
3383683,09:52:00,09:52:00,10599,10,8794.285,
3383683,09:55:00,09:55:00,10616,11,11090.345,
3383683,09:58:00,09:58:00,10617,12,12619.539,
3383683,09:59:00,09:59:00,10618,13,13393.627,
3383683,10:00:00,10:00:00,10619,14,13899.766,
3383683,10:02:00,10:02:00,10620,15,14403.639,
3383683,10:03:00,10:03:00,13662,16,14932.612,
3383683,10:05:00,10:05:00,10622,17,15955.065,
3383683,10:06:00,10:06:00,10623,18,16350.904,
3383683,10:10:00,10:10:00,10624,20,19112.674,
3383683,10:12:00,10:12:00,16149,21,20549.969,
3383683,10:14:00,10:14:00,10625,22,21509.748,
3383683,10:17:00,10:17:00,10626,23,24109.717,
3383683,10:19:00,10:19:00,14761,24,25516.97,
3383683,10:21:00,10:21:00,14760,25,26764.83,
3383683,10:23:00,10:23:00,14759,26,28029.402,
3383683,10:24:00,10:24:00,14758,27,29060.535,
3383683,10:26:00,10:26:00,14757,28,30954.77,
3383683,10:28:00,10:28:00,14756,29,31836.393,
3383683,10:30:00,10:30:00,14755,30,33609.57,
3383683,10:31:00,10:31:00,14754,31,34357.566,
3383683,10:34:00,10:34:00,14753,32,36434.613,
3383685,10:02:00,10:02:00,10602,6,0,
3383685,10:07:00,10:07:00,10601,7,4762.3267,
3383685,10:10:00,10:10:00,10600,9,7491.9414,
3383685,10:12:00,10:12:00,10599,10,8794.285,
3383685,10:15:00,10:15:00,10616,11,11090.345,
3383685,10:18:00,10:18:00,10617,12,12619.539,
3383685,10:19:00,10:19:00,10618,13,13393.627,
3383685,10:20:00,10:20:00,10619,14,13899.766,
3383685,10:22:00,10:22:00,10620,15,14403.639,
3383685,10:23:00,10:23:00,13662,16,14932.612,
3383685,10:25:00,10:25:00,10622,17,15955.065,
3383685,10:26:00,10:26:00,10623,18,16350.904,
3383685,10:30:00,10:30:00,10624,20,19112.674,
3383685,10:32:00,10:32:00,16149,21,20549.969,
3383685,10:34:00,10:34:00,10625,22,21509.748,
3383685,10:37:00,10:37:00,10626,23,24109.717,
3383685,10:39:00,10:39:00,14761,24,25516.97,
3383685,10:41:00,10:41:00,14760,25,26764.83,
3383685,10:43:00,10:43:00,14759,26,28029.402,
3383685,10:44:00,10:44:00,14758,27,29060.535,
3383685,10:46:00,10:46:00,14757,28,30954.77,
3383685,10:48:00,10:48:00,14756,29,31836.393,
3383685,10:50:00,10:50:00,14755,30,33609.57,
3383685,10:51:00,10:51:00,14754,31,34357.566,
3383685,10:54:00,10:54:00,14753,32,36434.613,
3383687,10:22:00,10:22:00,10602,6,0,
3383687,10:27:00,10:27:00,10601,7,4762.3267,
3383687,10:30:00,10:30:00,10600,9,7491.9414,
3383687,10:32:00,10:32:00,10599,10,8794.285,
3383687,10:35:00,10:35:00,10616,11,11090.345,
3383687,10:38:00,10:38:00,10617,12,12619.539,
3383687,10:39:00,10:39:00,10618,13,13393.627,
3383687,10:40:00,10:40:00,10619,14,13899.766,
3383687,10:42:00,10:42:00,10620,15,14403.639,
3383687,10:43:00,10:43:00,13662,16,14932.612,
3383687,10:45:00,10:45:00,10622,17,15955.065,
3383687,10:46:00,10:46:00,10623,18,16350.904,
3383687,10:50:00,10:50:00,10624,20,19112.674,
3383687,10:52:00,10:52:00,16149,21,20549.969,
3383687,10:54:00,10:54:00,10625,22,21509.748,
3383687,10:57:00,10:57:00,10626,23,24109.717,
3383687,10:59:00,10:59:00,14761,24,25516.97,
3383687,11:01:00,11:01:00,14760,25,26764.83,
3383687,11:03:00,11:03:00,14759,26,28029.402,
3383687,11:04:00,11:04:00,14758,27,29060.535,
3383687,11:06:00,11:06:00,14757,28,30954.77,
3383687,11:08:00,11:08:00,14756,29,31836.393,
3383687,11:10:00,11:10:00,14755,30,33609.57,
3383687,11:11:00,11:11:00,14754,31,34357.566,
3383687,11:14:00,11:14:00,14753,32,36434.613,
3383689,10:42:00,10:42:00,10602,6,0,
3383689,10:47:00,10:47:00,10601,7,4762.3267,
3383689,10:50:00,10:50:00,10600,9,7491.9414,
3383689,10:52:00,10:52:00,10599,10,8794.285,
3383689,10:55:00,10:55:00,10616,11,11090.345,
3383689,10:58:00,10:58:00,10617,12,12619.539,
3383689,10:59:00,10:59:00,10618,13,13393.627,
3383689,11:00:00,11:00:00,10619,14,13899.766,
3383689,11:02:00,11:02:00,10620,15,14403.639,
3383689,11:03:00,11:03:00,13662,16,14932.612,
3383689,11:05:00,11:05:00,10622,17,15955.065,
3383689,11:06:00,11:06:00,10623,18,16350.904,
3383689,11:10:00,11:10:00,10624,20,19112.674,
3383689,11:12:00,11:12:00,16149,21,20549.969,
3383689,11:14:00,11:14:00,10625,22,21509.748,
3383689,11:17:00,11:17:00,10626,23,24109.717,
3383689,11:19:00,11:19:00,14761,24,25516.97,
3383689,11:21:00,11:21:00,14760,25,26764.83,
3383689,11:23:00,11:23:00,14759,26,28029.402,
3383689,11:24:00,11:24:00,14758,27,29060.535,
3383689,11:26:00,11:26:00,14757,28,30954.77,
3383689,11:28:00,11:28:00,14756,29,31836.393,
3383689,11:30:00,11:30:00,14755,30,33609.57,
3383689,11:31:00,11:31:00,14754,31,34357.566,
3383689,11:34:00,11:34:00,14753,32,36434.613,
3383691,11:02:00,11:02:00,10602,6,0,
3383691,11:07:00,11:07:00,10601,7,4762.3267,
3383691,11:10:00,11:10:00,10600,9,7491.9414,
3383691,11:12:00,11:12:00,10599,10,8794.285,
3383691,11:15:00,11:15:00,10616,11,11090.345,
3383691,11:18:00,11:18:00,10617,12,12619.539,
3383691,11:19:00,11:19:00,10618,13,13393.627,
3383691,11:20:00,11:20:00,10619,14,13899.766,
3383691,11:22:00,11:22:00,10620,15,14403.639,
3383691,11:23:00,11:23:00,13662,16,14932.612,
3383691,11:25:00,11:25:00,10622,17,15955.065,
3383691,11:26:00,11:26:00,10623,18,16350.904,
3383691,11:30:00,11:30:00,10624,20,19112.674,
3383691,11:32:00,11:32:00,16149,21,20549.969,
3383691,11:34:00,11:34:00,10625,22,21509.748,
3383691,11:37:00,11:37:00,10626,23,24109.717,
3383691,11:39:00,11:39:00,14761,24,25516.97,
3383691,11:41:00,11:41:00,14760,25,26764.83,
3383691,11:43:00,11:43:00,14759,26,28029.402,
3383691,11:44:00,11:44:00,14758,27,29060.535,
3383691,11:46:00,11:46:00,14757,28,30954.77,
3383691,11:48:00,11:48:00,14756,29,31836.393,
3383691,11:50:00,11:50:00,14755,30,33609.57,
3383691,11:51:00,11:51:00,14754,31,34357.566,
3383691,11:54:00,11:54:00,14753,32,36434.613,
3383693,11:22:00,11:22:00,10602,6,0,
3383693,11:27:00,11:27:00,10601,7,4762.3267,
3383693,11:30:00,11:30:00,10600,9,7491.9414,
3383693,11:32:00,11:32:00,10599,10,8794.285,
3383693,11:35:00,11:35:00,10616,11,11090.345,
3383693,11:38:00,11:38:00,10617,12,12619.539,
3383693,11:39:00,11:39:00,10618,13,13393.627,
3383693,11:40:00,11:40:00,10619,14,13899.766,
3383693,11:42:00,11:42:00,10620,15,14403.639,
3383693,11:43:00,11:43:00,13662,16,14932.612,
3383693,11:45:00,11:45:00,10622,17,15955.065,
3383693,11:46:00,11:46:00,10623,18,16350.904,
3383693,11:50:00,11:50:00,10624,20,19112.674,
3383693,11:52:00,11:52:00,16149,21,20549.969,
3383693,11:54:00,11:54:00,10625,22,21509.748,
3383693,11:57:00,11:57:00,10626,23,24109.717,
3383693,11:59:00,11:59:00,14761,24,25516.97,
3383693,12:01:00,12:01:00,14760,25,26764.83,
3383693,12:03:00,12:03:00,14759,26,28029.402,
3383693,12:04:00,12:04:00,14758,27,29060.535,
3383693,12:06:00,12:06:00,14757,28,30954.77,
3383693,12:08:00,12:08:00,14756,29,31836.393,
3383693,12:10:00,12:10:00,14755,30,33609.57,
3383693,12:11:00,12:11:00,14754,31,34357.566,
3383693,12:14:00,12:14:00,14753,32,36434.613,
3383695,11:42:00,11:42:00,10602,6,0,
3383695,11:47:00,11:47:00,10601,7,4762.3267,
3383695,11:50:00,11:50:00,10600,9,7491.9414,
3383695,11:52:00,11:52:00,10599,10,8794.285,
3383695,11:55:00,11:55:00,10616,11,11090.345,
3383695,11:58:00,11:58:00,10617,12,12619.539,
3383695,11:59:00,11:59:00,10618,13,13393.627,
3383695,12:00:00,12:00:00,10619,14,13899.766,
3383695,12:02:00,12:02:00,10620,15,14403.639,
3383695,12:03:00,12:03:00,13662,16,14932.612,
3383695,12:05:00,12:05:00,10622,17,15955.065,
3383695,12:06:00,12:06:00,10623,18,16350.904,
3383695,12:10:00,12:10:00,10624,20,19112.674,
3383695,12:12:00,12:12:00,16149,21,20549.969,
3383695,12:14:00,12:14:00,10625,22,21509.748,
3383695,12:17:00,12:17:00,10626,23,24109.717,
3383695,12:19:00,12:19:00,14761,24,25516.97,
3383695,12:21:00,12:21:00,14760,25,26764.83,
3383695,12:23:00,12:23:00,14759,26,28029.402,
3383695,12:24:00,12:24:00,14758,27,29060.535,
3383695,12:26:00,12:26:00,14757,28,30954.77,
3383695,12:28:00,12:28:00,14756,29,31836.393,
3383695,12:30:00,12:30:00,14755,30,33609.57,
3383695,12:31:00,12:31:00,14754,31,34357.566,
3383695,12:34:00,12:34:00,14753,32,36434.613,
3383697,12:02:00,12:02:00,10602,6,0,
3383697,12:07:00,12:07:00,10601,7,4762.3267,
3383697,12:10:00,12:10:00,10600,9,7491.9414,
3383697,12:12:00,12:12:00,10599,10,8794.285,
3383697,12:15:00,12:15:00,10616,11,11090.345,
3383697,12:18:00,12:18:00,10617,12,12619.539,
3383697,12:19:00,12:19:00,10618,13,13393.627,
3383697,12:20:00,12:20:00,10619,14,13899.766,
3383697,12:22:00,12:22:00,10620,15,14403.639,
3383697,12:23:00,12:23:00,13662,16,14932.612,
3383697,12:25:00,12:25:00,10622,17,15955.065,
3383697,12:26:00,12:26:00,10623,18,16350.904,
3383697,12:30:00,12:30:00,10624,20,19112.674,
3383697,12:32:00,12:32:00,16149,21,20549.969,
3383697,12:34:00,12:34:00,10625,22,21509.748,
3383697,12:37:00,12:37:00,10626,23,24109.717,
3383697,12:39:00,12:39:00,14761,24,25516.97,
3383697,12:41:00,12:41:00,14760,25,26764.83,
3383697,12:43:00,12:43:00,14759,26,28029.402,
3383697,12:44:00,12:44:00,14758,27,29060.535,
3383697,12:46:00,12:46:00,14757,28,30954.77,
3383697,12:48:00,12:48:00,14756,29,31836.393,
3383697,12:50:00,12:50:00,14755,30,33609.57,
3383697,12:51:00,12:51:00,14754,31,34357.566,
3383697,12:54:00,12:54:00,14753,32,36434.613,
3383699,12:22:00,12:22:00,10602,6,0,
3383699,12:27:00,12:27:00,10601,7,4762.3267,
3383699,12:30:00,12:30:00,10600,9,7491.9414,
3383699,12:32:00,12:32:00,10599,10,8794.285,
3383699,12:35:00,12:35:00,10616,11,11090.345,
3383699,12:38:00,12:38:00,10617,12,12619.539,
3383699,12:39:00,12:39:00,10618,13,13393.627,
3383699,12:40:00,12:40:00,10619,14,13899.766,
3383699,12:42:00,12:42:00,10620,15,14403.639,
3383699,12:43:00,12:43:00,13662,16,14932.612,
3383699,12:45:00,12:45:00,10622,17,15955.065,
3383699,12:46:00,12:46:00,10623,18,16350.904,
3383699,12:50:00,12:50:00,10624,20,19112.674,
3383699,12:52:00,12:52:00,16149,21,20549.969,
3383699,12:54:00,12:54:00,10625,22,21509.748,
3383699,12:57:00,12:57:00,10626,23,24109.717,
3383699,12:59:00,12:59:00,14761,24,25516.97,
3383699,13:01:00,13:01:00,14760,25,26764.83,
3383699,13:03:00,13:03:00,14759,26,28029.402,
3383699,13:04:00,13:04:00,14758,27,29060.535,
3383699,13:06:00,13:06:00,14757,28,30954.77,
3383699,13:08:00,13:08:00,14756,29,31836.393,
3383699,13:10:00,13:10:00,14755,30,33609.57,
3383699,13:11:00,13:11:00,14754,31,34357.566,
3383699,13:14:00,13:14:00,14753,32,36434.613,
3383701,12:42:00,12:42:00,10602,6,0,
3383701,12:47:00,12:47:00,10601,7,4762.3267,
3383701,12:50:00,12:50:00,10600,9,7491.9414,
3383701,12:52:00,12:52:00,10599,10,8794.285,
3383701,12:55:00,12:55:00,10616,11,11090.345,
3383701,12:58:00,12:58:00,10617,12,12619.539,
3383701,12:59:00,12:59:00,10618,13,13393.627,
3383701,13:00:00,13:00:00,10619,14,13899.766,
3383701,13:02:00,13:02:00,10620,15,14403.639,
3383701,13:03:00,13:03:00,13662,16,14932.612,
3383701,13:05:00,13:05:00,10622,17,15955.065,
3383701,13:06:00,13:06:00,10623,18,16350.904,
3383701,13:10:00,13:10:00,10624,20,19112.674,
3383701,13:12:00,13:12:00,16149,21,20549.969,
3383701,13:14:00,13:14:00,10625,22,21509.748,
3383701,13:17:00,13:17:00,10626,23,24109.717,
3383701,13:19:00,13:19:00,14761,24,25516.97,
3383701,13:21:00,13:21:00,14760,25,26764.83,
3383701,13:23:00,13:23:00,14759,26,28029.402,
3383701,13:24:00,13:24:00,14758,27,29060.535,
3383701,13:26:00,13:26:00,14757,28,30954.77,
3383701,13:28:00,13:28:00,14756,29,31836.393,
3383701,13:30:00,13:30:00,14755,30,33609.57,
3383701,13:31:00,13:31:00,14754,31,34357.566,
3383701,13:34:00,13:34:00,14753,32,36434.613,
3383703,13:02:00,13:02:00,10602,6,0,
3383703,13:07:00,13:07:00,10601,7,4762.3267,
3383703,13:10:00,13:10:00,10600,9,7491.9414,
3383703,13:12:00,13:12:00,10599,10,8794.285,
3383703,13:15:00,13:15:00,10616,11,11090.345,
3383703,13:18:00,13:18:00,10617,12,12619.539,
3383703,13:19:00,13:19:00,10618,13,13393.627,
3383703,13:20:00,13:20:00,10619,14,13899.766,
3383703,13:22:00,13:22:00,10620,15,14403.639,
3383703,13:23:00,13:23:00,13662,16,14932.612,
3383703,13:25:00,13:25:00,10622,17,15955.065,
3383703,13:26:00,13:26:00,10623,18,16350.904,
3383703,13:30:00,13:30:00,10624,20,19112.674,
3383703,13:32:00,13:32:00,16149,21,20549.969,
3383703,13:34:00,13:34:00,10625,22,21509.748,
3383703,13:37:00,13:37:00,10626,23,24109.717,
3383703,13:39:00,13:39:00,14761,24,25516.97,
3383703,13:41:00,13:41:00,14760,25,26764.83,
3383703,13:43:00,13:43:00,14759,26,28029.402,
3383703,13:44:00,13:44:00,14758,27,29060.535,
3383703,13:46:00,13:46:00,14757,28,30954.77,
3383703,13:48:00,13:48:00,14756,29,31836.393,
3383703,13:50:00,13:50:00,14755,30,33609.57,
3383703,13:51:00,13:51:00,14754,31,34357.566,
3383703,13:54:00,13:54:00,14753,32,36434.613,
3383705,13:22:00,13:22:00,10602,6,0,
3383705,13:27:00,13:27:00,10601,7,4762.3267,
3383705,13:30:00,13:30:00,10600,9,7491.9414,
3383705,13:32:00,13:32:00,10599,10,8794.285,
3383705,13:35:00,13:35:00,10616,11,11090.345,
3383705,13:38:00,13:38:00,10617,12,12619.539,
3383705,13:39:00,13:39:00,10618,13,13393.627,
3383705,13:40:00,13:40:00,10619,14,13899.766,
3383705,13:42:00,13:42:00,10620,15,14403.639,
3383705,13:43:00,13:43:00,13662,16,14932.612,
3383705,13:45:00,13:45:00,10622,17,15955.065,
3383705,13:46:00,13:46:00,10623,18,16350.904,
3383705,13:50:00,13:50:00,10624,20,19112.674,
3383705,13:52:00,13:52:00,16149,21,20549.969,
3383705,13:54:00,13:54:00,10625,22,21509.748,
3383705,13:57:00,13:57:00,10626,23,24109.717,
3383705,13:59:00,13:59:00,14761,24,25516.97,
3383705,14:01:00,14:01:00,14760,25,26764.83,
3383705,14:03:00,14:03:00,14759,26,28029.402,
3383705,14:04:00,14:04:00,14758,27,29060.535,
3383705,14:06:00,14:06:00,14757,28,30954.77,
3383705,14:08:00,14:08:00,14756,29,31836.393,
3383705,14:10:00,14:10:00,14755,30,33609.57,
3383705,14:11:00,14:11:00,14754,31,34357.566,
3383705,14:14:00,14:14:00,14753,32,36434.613,
3383707,13:42:00,13:42:00,10602,6,0,
3383707,13:47:00,13:47:00,10601,7,4762.3267,
3383707,13:50:00,13:50:00,10600,9,7491.9414,
3383707,13:52:00,13:52:00,10599,10,8794.285,
3383707,13:55:00,13:55:00,10616,11,11090.345,
3383707,13:58:00,13:58:00,10617,12,12619.539,
3383707,13:59:00,13:59:00,10618,13,13393.627,
3383707,14:00:00,14:00:00,10619,14,13899.766,
3383707,14:02:00,14:02:00,10620,15,14403.639,
3383707,14:03:00,14:03:00,13662,16,14932.612,
3383707,14:05:00,14:05:00,10622,17,15955.065,
3383707,14:06:00,14:06:00,10623,18,16350.904,
3383707,14:10:00,14:10:00,10624,20,19112.674,
3383707,14:12:00,14:12:00,16149,21,20549.969,
3383707,14:14:00,14:14:00,10625,22,21509.748,
3383707,14:17:00,14:17:00,10626,23,24109.717,
3383707,14:19:00,14:19:00,14761,24,25516.97,
3383707,14:21:00,14:21:00,14760,25,26764.83,
3383707,14:23:00,14:23:00,14759,26,28029.402,
3383707,14:24:00,14:24:00,14758,27,29060.535,
3383707,14:26:00,14:26:00,14757,28,30954.77,
3383707,14:28:00,14:28:00,14756,29,31836.393,
3383707,14:30:00,14:30:00,14755,30,33609.57,
3383707,14:31:00,14:31:00,14754,31,34357.566,
3383707,14:34:00,14:34:00,14753,32,36434.613,
3383709,14:02:00,14:02:00,10602,6,0,
3383709,14:07:00,14:07:00,10601,7,4762.3267,
3383709,14:10:00,14:10:00,10600,9,7491.9414,
3383709,14:12:00,14:12:00,10599,10,8794.285,
3383709,14:15:00,14:15:00,10616,11,11090.345,
3383709,14:18:00,14:18:00,10617,12,12619.539,
3383709,14:19:00,14:19:00,10618,13,13393.627,
3383709,14:20:00,14:20:00,10619,14,13899.766,
3383709,14:22:00,14:22:00,10620,15,14403.639,
3383709,14:23:00,14:23:00,13662,16,14932.612,
3383709,14:25:00,14:25:00,10622,17,15955.065,
3383709,14:26:00,14:26:00,10623,18,16350.904,
3383709,14:30:00,14:30:00,10624,20,19112.674,
3383709,14:32:00,14:32:00,16149,21,20549.969,
3383709,14:34:00,14:34:00,10625,22,21509.748,
3383709,14:37:00,14:37:00,10626,23,24109.717,
3383709,14:39:00,14:39:00,14761,24,25516.97,
3383709,14:41:00,14:41:00,14760,25,26764.83,
3383709,14:43:00,14:43:00,14759,26,28029.402,
3383709,14:44:00,14:44:00,14758,27,29060.535,
3383709,14:46:00,14:46:00,14757,28,30954.77,
3383709,14:48:00,14:48:00,14756,29,31836.393,
3383709,14:50:00,14:50:00,14755,30,33609.57,
3383709,14:51:00,14:51:00,14754,31,34357.566,
3383709,14:54:00,14:54:00,14753,32,36434.613,
3383711,14:22:00,14:22:00,10602,6,0,
3383711,14:27:00,14:27:00,10601,7,4762.3267,
3383711,14:30:00,14:30:00,10600,9,7491.9414,
3383711,14:32:00,14:32:00,10599,10,8794.285,
3383711,14:35:00,14:35:00,10616,11,11090.345,
3383711,14:38:00,14:38:00,10617,12,12619.539,
3383711,14:39:00,14:39:00,10618,13,13393.627,
3383711,14:40:00,14:40:00,10619,14,13899.766,
3383711,14:42:00,14:42:00,10620,15,14403.639,
3383711,14:43:00,14:43:00,13662,16,14932.612,
3383711,14:45:00,14:45:00,10622,17,15955.065,
3383711,14:46:00,14:46:00,10623,18,16350.904,
3383711,14:50:00,14:50:00,10624,20,19112.674,
3383711,14:52:00,14:52:00,16149,21,20549.969,
3383711,14:54:00,14:54:00,10625,22,21509.748,
3383711,14:57:00,14:57:00,10626,23,24109.717,
3383711,14:59:00,14:59:00,14761,24,25516.97,
3383711,15:01:00,15:01:00,14760,25,26764.83,
3383711,15:03:00,15:03:00,14759,26,28029.402,
3383711,15:04:00,15:04:00,14758,27,29060.535,
3383711,15:06:00,15:06:00,14757,28,30954.77,
3383711,15:08:00,15:08:00,14756,29,31836.393,
3383711,15:10:00,15:10:00,14755,30,33609.57,
3383711,15:11:00,15:11:00,14754,31,34357.566,
3383711,15:14:00,15:14:00,14753,32,36434.613,
3383713,14:42:00,14:42:00,10602,6,0,
3383713,14:47:00,14:47:00,10601,7,4762.3267,
3383713,14:50:00,14:50:00,10600,9,7491.9414,
3383713,14:52:00,14:52:00,10599,10,8794.285,
3383713,14:55:00,14:55:00,10616,11,11090.345,
3383713,14:58:00,14:58:00,10617,12,12619.539,
3383713,14:59:00,14:59:00,10618,13,13393.627,
3383713,15:00:00,15:00:00,10619,14,13899.766,
3383713,15:02:00,15:02:00,10620,15,14403.639,
3383713,15:03:00,15:03:00,13662,16,14932.612,
3383713,15:05:00,15:05:00,10622,17,15955.065,
3383713,15:06:00,15:06:00,10623,18,16350.904,
3383713,15:10:00,15:10:00,10624,20,19112.674,
3383713,15:12:00,15:12:00,16149,21,20549.969,
3383713,15:14:00,15:14:00,10625,22,21509.748,
3383713,15:17:00,15:17:00,10626,23,24109.717,
3383713,15:19:00,15:19:00,14761,24,25516.97,
3383713,15:21:00,15:21:00,14760,25,26764.83,
3383713,15:23:00,15:23:00,14759,26,28029.402,
3383713,15:24:00,15:24:00,14758,27,29060.535,
3383713,15:26:00,15:26:00,14757,28,30954.77,
3383713,15:28:00,15:28:00,14756,29,31836.393,
3383713,15:30:00,15:30:00,14755,30,33609.57,
3383713,15:31:00,15:31:00,14754,31,34357.566,
3383713,15:34:00,15:34:00,14753,32,36434.613,
3383715,15:02:00,15:02:00,10602,6,0,
3383715,15:07:00,15:07:00,10601,7,4762.3267,
3383715,15:10:00,15:10:00,10600,9,7491.9414,
3383715,15:12:00,15:12:00,10599,10,8794.285,
3383715,15:15:00,15:15:00,10616,11,11090.345,
3383715,15:18:00,15:18:00,10617,12,12619.539,
3383715,15:19:00,15:19:00,10618,13,13393.627,
3383715,15:20:00,15:20:00,10619,14,13899.766,
3383715,15:22:00,15:22:00,10620,15,14403.639,
3383715,15:23:00,15:23:00,13662,16,14932.612,
3383715,15:25:00,15:25:00,10622,17,15955.065,
3383715,15:26:00,15:26:00,10623,18,16350.904,
3383715,15:30:00,15:30:00,10624,20,19112.674,
3383715,15:32:00,15:32:00,16149,21,20549.969,
3383715,15:34:00,15:34:00,10625,22,21509.748,
3383715,15:37:00,15:37:00,10626,23,24109.717,
3383715,15:39:00,15:39:00,14761,24,25516.97,
3383715,15:41:00,15:41:00,14760,25,26764.83,
3383715,15:43:00,15:43:00,14759,26,28029.402,
3383715,15:44:00,15:44:00,14758,27,29060.535,
3383715,15:46:00,15:46:00,14757,28,30954.77,
3383715,15:48:00,15:48:00,14756,29,31836.393,
3383715,15:50:00,15:50:00,14755,30,33609.57,
3383715,15:51:00,15:51:00,14754,31,34357.566,
3383715,15:54:00,15:54:00,14753,32,36434.613,
3383717,15:22:00,15:22:00,10602,6,0,
3383717,15:27:00,15:27:00,10601,7,4762.3267,
3383717,15:30:00,15:30:00,10600,9,7491.9414,
3383717,15:32:00,15:32:00,10599,10,8794.285,
3383717,15:35:00,15:35:00,10616,11,11090.345,
3383717,15:38:00,15:38:00,10617,12,12619.539,
3383717,15:39:00,15:39:00,10618,13,13393.627,
3383717,15:40:00,15:40:00,10619,14,13899.766,
3383717,15:42:00,15:42:00,10620,15,14403.639,
3383717,15:43:00,15:43:00,13662,16,14932.612,
3383717,15:45:00,15:45:00,10622,17,15955.065,
3383717,15:46:00,15:46:00,10623,18,16350.904,
3383717,15:50:00,15:50:00,10624,20,19112.674,
3383717,15:52:00,15:52:00,16149,21,20549.969,
3383717,15:54:00,15:54:00,10625,22,21509.748,
3383717,15:57:00,15:57:00,10626,23,24109.717,
3383717,15:59:00,15:59:00,14761,24,25516.97,
3383717,16:01:00,16:01:00,14760,25,26764.83,
3383717,16:03:00,16:03:00,14759,26,28029.402,
3383717,16:04:00,16:04:00,14758,27,29060.535,
3383717,16:06:00,16:06:00,14757,28,30954.77,
3383717,16:08:00,16:08:00,14756,29,31836.393,
3383717,16:10:00,16:10:00,14755,30,33609.57,
3383717,16:11:00,16:11:00,14754,31,34357.566,
3383717,16:14:00,16:14:00,14753,32,36434.613,
3383719,15:42:00,15:42:00,10602,6,0,
3383719,15:47:00,15:47:00,10601,7,4762.3267,
3383719,15:50:00,15:50:00,10600,9,7491.9414,
3383719,15:52:00,15:52:00,10599,10,8794.285,
3383719,15:55:00,15:55:00,10616,11,11090.345,
3383719,15:58:00,15:58:00,10617,12,12619.539,
3383719,15:59:00,15:59:00,10618,13,13393.627,
3383719,16:00:00,16:00:00,10619,14,13899.766,
3383719,16:02:00,16:02:00,10620,15,14403.639,
3383719,16:03:00,16:03:00,13662,16,14932.612,
3383719,16:05:00,16:05:00,10622,17,15955.065,
3383719,16:06:00,16:06:00,10623,18,16350.904,
3383719,16:10:00,16:10:00,10624,20,19112.674,
3383719,16:12:00,16:12:00,16149,21,20549.969,
3383719,16:14:00,16:14:00,10625,22,21509.748,
3383719,16:17:00,16:17:00,10626,23,24109.717,
3383719,16:19:00,16:19:00,14761,24,25516.97,
3383719,16:21:00,16:21:00,14760,25,26764.83,
3383719,16:23:00,16:23:00,14759,26,28029.402,
3383719,16:24:00,16:24:00,14758,27,29060.535,
3383719,16:26:00,16:26:00,14757,28,30954.77,
3383719,16:28:00,16:28:00,14756,29,31836.393,
3383719,16:30:00,16:30:00,14755,30,33609.57,
3383719,16:31:00,16:31:00,14754,31,34357.566,
3383719,16:34:00,16:34:00,14753,32,36434.613,
3383721,16:02:00,16:02:00,10602,6,0,
3383721,16:07:00,16:07:00,10601,7,4762.3267,
3383721,16:10:00,16:10:00,10600,9,7491.9414,
3383721,16:12:00,16:12:00,10599,10,8794.285,
3383721,16:15:00,16:15:00,10616,11,11090.345,
3383721,16:18:00,16:18:00,10617,12,12619.539,
3383721,16:19:00,16:19:00,10618,13,13393.627,
3383721,16:20:00,16:20:00,10619,14,13899.766,
3383721,16:22:00,16:22:00,10620,15,14403.639,
3383721,16:23:00,16:23:00,13662,16,14932.612,
3383721,16:25:00,16:25:00,10622,17,15955.065,
3383721,16:26:00,16:26:00,10623,18,16350.904,
3383721,16:30:00,16:30:00,10624,20,19112.674,
3383721,16:32:00,16:32:00,16149,21,20549.969,
3383721,16:34:00,16:34:00,10625,22,21509.748,
3383721,16:37:00,16:37:00,10626,23,24109.717,
3383721,16:39:00,16:39:00,14761,24,25516.97,
3383721,16:41:00,16:41:00,14760,25,26764.83,
3383721,16:43:00,16:43:00,14759,26,28029.402,
3383721,16:44:00,16:44:00,14758,27,29060.535,
3383721,16:46:00,16:46:00,14757,28,30954.77,
3383721,16:48:00,16:48:00,14756,29,31836.393,
3383721,16:50:00,16:50:00,14755,30,33609.57,
3383721,16:51:00,16:51:00,14754,31,34357.566,
3383721,16:54:00,16:54:00,14753,32,36434.613,
3383723,16:22:00,16:22:00,10602,6,0,
3383723,16:27:00,16:27:00,10601,7,4762.3267,
3383723,16:30:00,16:30:00,10600,9,7491.9414,
3383723,16:32:00,16:32:00,10599,10,8794.285,
3383723,16:35:00,16:35:00,10616,11,11090.345,
3383723,16:38:00,16:38:00,10617,12,12619.539,
3383723,16:39:00,16:39:00,10618,13,13393.627,
3383723,16:40:00,16:40:00,10619,14,13899.766,
3383723,16:42:00,16:42:00,10620,15,14403.639,
3383723,16:43:00,16:43:00,13662,16,14932.612,
3383723,16:45:00,16:45:00,10622,17,15955.065,
3383723,16:46:00,16:46:00,10623,18,16350.904,
3383723,16:50:00,16:50:00,10624,20,19112.674,
3383723,16:52:00,16:52:00,16149,21,20549.969,
3383723,16:54:00,16:54:00,10625,22,21509.748,
3383723,16:57:00,16:57:00,10626,23,24109.717,
3383723,16:59:00,16:59:00,14761,24,25516.97,
3383723,17:01:00,17:01:00,14760,25,26764.83,
3383723,17:03:00,17:03:00,14759,26,28029.402,
3383723,17:04:00,17:04:00,14758,27,29060.535,
3383723,17:06:00,17:06:00,14757,28,30954.77,
3383723,17:08:00,17:08:00,14756,29,31836.393,
3383723,17:10:00,17:10:00,14755,30,33609.57,
3383723,17:11:00,17:11:00,14754,31,34357.566,
3383723,17:14:00,17:14:00,14753,32,36434.613,
3383725,16:42:00,16:42:00,10602,6,0,
3383725,16:47:00,16:47:00,10601,7,4762.3267,
3383725,16:50:00,16:50:00,10600,9,7491.9414,
3383725,16:52:00,16:52:00,10599,10,8794.285,
3383725,16:55:00,16:55:00,10616,11,11090.345,
3383725,16:58:00,16:58:00,10617,12,12619.539,
3383725,16:59:00,16:59:00,10618,13,13393.627,
3383725,17:00:00,17:00:00,10619,14,13899.766,
3383725,17:02:00,17:02:00,10620,15,14403.639,
3383725,17:03:00,17:03:00,13662,16,14932.612,
3383725,17:05:00,17:05:00,10622,17,15955.065,
3383725,17:06:00,17:06:00,10623,18,16350.904,
3383725,17:10:00,17:10:00,10624,20,19112.674,
3383725,17:12:00,17:12:00,16149,21,20549.969,
3383725,17:14:00,17:14:00,10625,22,21509.748,
3383725,17:17:00,17:17:00,10626,23,24109.717,
3383725,17:19:00,17:19:00,14761,24,25516.97,
3383725,17:21:00,17:21:00,14760,25,26764.83,
3383725,17:23:00,17:23:00,14759,26,28029.402,
3383725,17:24:00,17:24:00,14758,27,29060.535,
3383725,17:26:00,17:26:00,14757,28,30954.77,
3383725,17:28:00,17:28:00,14756,29,31836.393,
3383725,17:30:00,17:30:00,14755,30,33609.57,
3383725,17:31:00,17:31:00,14754,31,34357.566,
3383725,17:34:00,17:34:00,14753,32,36434.613,
3383727,17:02:00,17:02:00,10602,6,0,
3383727,17:07:00,17:07:00,10601,7,4762.3267,
3383727,17:10:00,17:10:00,10600,9,7491.9414,
3383727,17:12:00,17:12:00,10599,10,8794.285,
3383727,17:15:00,17:15:00,10616,11,11090.345,
3383727,17:18:00,17:18:00,10617,12,12619.539,
3383727,17:19:00,17:19:00,10618,13,13393.627,
3383727,17:20:00,17:20:00,10619,14,13899.766,
3383727,17:22:00,17:22:00,10620,15,14403.639,
3383727,17:23:00,17:23:00,13662,16,14932.612,
3383727,17:25:00,17:25:00,10622,17,15955.065,
3383727,17:26:00,17:26:00,10623,18,16350.904,
3383727,17:30:00,17:30:00,10624,20,19112.674,
3383727,17:32:00,17:32:00,16149,21,20549.969,
3383727,17:34:00,17:34:00,10625,22,21509.748,
3383727,17:37:00,17:37:00,10626,23,24109.717,
3383727,17:39:00,17:39:00,14761,24,25516.97,
3383727,17:41:00,17:41:00,14760,25,26764.83,
3383727,17:43:00,17:43:00,14759,26,28029.402,
3383727,17:44:00,17:44:00,14758,27,29060.535,
3383727,17:46:00,17:46:00,14757,28,30954.77,
3383727,17:48:00,17:48:00,14756,29,31836.393,
3383727,17:50:00,17:50:00,14755,30,33609.57,
3383727,17:51:00,17:51:00,14754,31,34357.566,
3383727,17:54:00,17:54:00,14753,32,36434.613,
3383729,17:22:00,17:22:00,10602,6,0,
3383729,17:27:00,17:27:00,10601,7,4762.3267,
3383729,17:30:00,17:30:00,10600,9,7491.9414,
3383729,17:32:00,17:32:00,10599,10,8794.285,
3383729,17:35:00,17:35:00,10616,11,11090.345,
3383729,17:38:00,17:38:00,10617,12,12619.539,
3383729,17:39:00,17:39:00,10618,13,13393.627,
3383729,17:40:00,17:40:00,10619,14,13899.766,
3383729,17:42:00,17:42:00,10620,15,14403.639,
3383729,17:43:00,17:43:00,13662,16,14932.612,
3383729,17:45:00,17:45:00,10622,17,15955.065,
3383729,17:46:00,17:46:00,10623,18,16350.904,
3383729,17:50:00,17:50:00,10624,20,19112.674,
3383729,17:52:00,17:52:00,16149,21,20549.969,
3383729,17:54:00,17:54:00,10625,22,21509.748,
3383729,17:57:00,17:57:00,10626,23,24109.717,
3383729,17:59:00,17:59:00,14761,24,25516.97,
3383729,18:01:00,18:01:00,14760,25,26764.83,
3383729,18:03:00,18:03:00,14759,26,28029.402,
3383729,18:04:00,18:04:00,14758,27,29060.535,
3383729,18:06:00,18:06:00,14757,28,30954.77,
3383729,18:08:00,18:08:00,14756,29,31836.393,
3383729,18:10:00,18:10:00,14755,30,33609.57,
3383729,18:11:00,18:11:00,14754,31,34357.566,
3383729,18:14:00,18:14:00,14753,32,36434.613,
3383731,17:42:00,17:42:00,10602,6,0,
3383731,17:47:00,17:47:00,10601,7,4762.3267,
3383731,17:50:00,17:50:00,10600,9,7491.9414,
3383731,17:52:00,17:52:00,10599,10,8794.285,
3383731,17:55:00,17:55:00,10616,11,11090.345,
3383731,17:58:00,17:58:00,10617,12,12619.539,
3383731,17:59:00,17:59:00,10618,13,13393.627,
3383731,18:00:00,18:00:00,10619,14,13899.766,
3383731,18:02:00,18:02:00,10620,15,14403.639,
3383731,18:03:00,18:03:00,13662,16,14932.612,
3383731,18:05:00,18:05:00,10622,17,15955.065,
3383731,18:06:00,18:06:00,10623,18,16350.904,
3383731,18:10:00,18:10:00,10624,20,19112.674,
3383731,18:12:00,18:12:00,16149,21,20549.969,
3383731,18:14:00,18:14:00,10625,22,21509.748,
3383731,18:17:00,18:17:00,10626,23,24109.717,
3383731,18:19:00,18:19:00,14761,24,25516.97,
3383731,18:21:00,18:21:00,14760,25,26764.83,
3383731,18:23:00,18:23:00,14759,26,28029.402,
3383731,18:24:00,18:24:00,14758,27,29060.535,
3383731,18:26:00,18:26:00,14757,28,30954.77,
3383731,18:28:00,18:28:00,14756,29,31836.393,
3383731,18:30:00,18:30:00,14755,30,33609.57,
3383731,18:31:00,18:31:00,14754,31,34357.566,
3383731,18:34:00,18:34:00,14753,32,36434.613,
3383733,18:02:00,18:02:00,10602,6,0,
3383733,18:07:00,18:07:00,10601,7,4762.3267,
3383733,18:10:00,18:10:00,10600,9,7491.9414,
3383733,18:12:00,18:12:00,10599,10,8794.285,
3383733,18:15:00,18:15:00,10616,11,11090.345,
3383733,18:18:00,18:18:00,10617,12,12619.539,
3383733,18:19:00,18:19:00,10618,13,13393.627,
3383733,18:20:00,18:20:00,10619,14,13899.766,
3383733,18:22:00,18:22:00,10620,15,14403.639,
3383733,18:23:00,18:23:00,13662,16,14932.612,
3383733,18:25:00,18:25:00,10622,17,15955.065,
3383733,18:26:00,18:26:00,10623,18,16350.904,
3383733,18:30:00,18:30:00,10624,20,19112.674,
3383733,18:32:00,18:32:00,16149,21,20549.969,
3383733,18:34:00,18:34:00,10625,22,21509.748,
3383733,18:37:00,18:37:00,10626,23,24109.717,
3383733,18:39:00,18:39:00,14761,24,25516.97,
3383733,18:41:00,18:41:00,14760,25,26764.83,
3383733,18:43:00,18:43:00,14759,26,28029.402,
3383733,18:44:00,18:44:00,14758,27,29060.535,
3383733,18:46:00,18:46:00,14757,28,30954.77,
3383733,18:48:00,18:48:00,14756,29,31836.393,
3383733,18:50:00,18:50:00,14755,30,33609.57,
3383733,18:51:00,18:51:00,14754,31,34357.566,
3383733,18:54:00,18:54:00,14753,32,36434.613,
3383735,18:22:00,18:22:00,10602,6,0,
3383735,18:27:00,18:27:00,10601,7,4762.3267,
3383735,18:30:00,18:30:00,10600,9,7491.9414,
3383735,18:32:00,18:32:00,10599,10,8794.285,
3383735,18:35:00,18:35:00,10616,11,11090.345,
3383735,18:38:00,18:38:00,10617,12,12619.539,
3383735,18:39:00,18:39:00,10618,13,13393.627,
3383735,18:40:00,18:40:00,10619,14,13899.766,
3383735,18:42:00,18:42:00,10620,15,14403.639,
3383735,18:43:00,18:43:00,13662,16,14932.612,
3383735,18:45:00,18:45:00,10622,17,15955.065,
3383735,18:46:00,18:46:00,10623,18,16350.904,
3383735,18:50:00,18:50:00,10624,20,19112.674,
3383735,18:52:00,18:52:00,16149,21,20549.969,
3383735,18:54:00,18:54:00,10625,22,21509.748,
3383735,18:57:00,18:57:00,10626,23,24109.717,
3383735,18:59:00,18:59:00,14761,24,25516.97,
3383735,19:01:00,19:01:00,14760,25,26764.83,
3383735,19:03:00,19:03:00,14759,26,28029.402,
3383735,19:04:00,19:04:00,14758,27,29060.535,
3383735,19:06:00,19:06:00,14757,28,30954.77,
3383735,19:08:00,19:08:00,14756,29,31836.393,
3383735,19:10:00,19:10:00,14755,30,33609.57,
3383735,19:11:00,19:11:00,14754,31,34357.566,
3383735,19:14:00,19:14:00,14753,32,36434.613,
3383737,18:42:00,18:42:00,10602,6,0,
3383737,18:47:00,18:47:00,10601,7,4762.3267,
3383737,18:50:00,18:50:00,10600,9,7491.9414,
3383737,18:52:00,18:52:00,10599,10,8794.285,
3383737,18:55:00,18:55:00,10616,11,11090.345,
3383737,18:58:00,18:58:00,10617,12,12619.539,
3383737,18:59:00,18:59:00,10618,13,13393.627,
3383737,19:00:00,19:00:00,10619,14,13899.766,
3383737,19:02:00,19:02:00,10620,15,14403.639,
3383737,19:03:00,19:03:00,13662,16,14932.612,
3383737,19:05:00,19:05:00,10622,17,15955.065,
3383737,19:06:00,19:06:00,10623,18,16350.904,
3383737,19:10:00,19:10:00,10624,20,19112.674,
3383737,19:12:00,19:12:00,16149,21,20549.969,
3383737,19:14:00,19:14:00,10625,22,21509.748,
3383737,19:17:00,19:17:00,10626,23,24109.717,
3383737,19:19:00,19:19:00,14761,24,25516.97,
3383737,19:21:00,19:21:00,14760,25,26764.83,
3383737,19:23:00,19:23:00,14759,26,28029.402,
3383737,19:24:00,19:24:00,14758,27,29060.535,
3383737,19:26:00,19:26:00,14757,28,30954.77,
3383737,19:28:00,19:28:00,14756,29,31836.393,
3383737,19:30:00,19:30:00,14755,30,33609.57,
3383737,19:31:00,19:31:00,14754,31,34357.566,
3383737,19:34:00,19:34:00,14753,32,36434.613,
3383739,19:02:00,19:02:00,10602,6,0,
3383739,19:07:00,19:07:00,10601,7,4762.3267,
3383739,19:10:00,19:10:00,10600,9,7491.9414,
3383739,19:12:00,19:12:00,10599,10,8794.285,
3383739,19:15:00,19:15:00,10616,11,11090.345,
3383739,19:18:00,19:18:00,10617,12,12619.539,
3383739,19:19:00,19:19:00,10618,13,13393.627,
3383739,19:20:00,19:20:00,10619,14,13899.766,
3383739,19:22:00,19:22:00,10620,15,14403.639,
3383739,19:23:00,19:23:00,13662,16,14932.612,
3383739,19:25:00,19:25:00,10622,17,15955.065,
3383739,19:26:00,19:26:00,10623,18,16350.904,
3383739,19:30:00,19:30:00,10624,20,19112.674,
3383739,19:32:00,19:32:00,16149,21,20549.969,
3383739,19:34:00,19:34:00,10625,22,21509.748,
3383739,19:37:00,19:37:00,10626,23,24109.717,
3383739,19:39:00,19:39:00,14761,24,25516.97,
3383739,19:41:00,19:41:00,14760,25,26764.83,
3383739,19:43:00,19:43:00,14759,26,28029.402,
3383739,19:44:00,19:44:00,14758,27,29060.535,
3383739,19:46:00,19:46:00,14757,28,30954.77,
3383739,19:48:00,19:48:00,14756,29,31836.393,
3383739,19:50:00,19:50:00,14755,30,33609.57,
3383739,19:51:00,19:51:00,14754,31,34357.566,
3383739,19:54:00,19:54:00,14753,32,36434.613,
3383741,19:22:00,19:22:00,10602,6,0,
3383741,19:27:00,19:27:00,10601,7,4762.3267,
3383741,19:30:00,19:30:00,10600,9,7491.9414,
3383741,19:32:00,19:32:00,10599,10,8794.285,
3383741,19:35:00,19:35:00,10616,11,11090.345,
3383741,19:38:00,19:38:00,10617,12,12619.539,
3383741,19:39:00,19:39:00,10618,13,13393.627,
3383741,19:40:00,19:40:00,10619,14,13899.766,
3383741,19:42:00,19:42:00,10620,15,14403.639,
3383741,19:43:00,19:43:00,13662,16,14932.612,
3383741,19:45:00,19:45:00,10622,17,15955.065,
3383741,19:46:00,19:46:00,10623,18,16350.904,
3383741,19:50:00,19:50:00,10624,20,19112.674,
3383741,19:52:00,19:52:00,16149,21,20549.969,
3383741,19:54:00,19:54:00,10625,22,21509.748,
3383741,19:57:00,19:57:00,10626,23,24109.717,
3383741,19:59:00,19:59:00,14761,24,25516.97,
3383741,20:01:00,20:01:00,14760,25,26764.83,
3383741,20:03:00,20:03:00,14759,26,28029.402,
3383741,20:04:00,20:04:00,14758,27,29060.535,
3383741,20:06:00,20:06:00,14757,28,30954.77,
3383741,20:08:00,20:08:00,14756,29,31836.393,
3383741,20:10:00,20:10:00,14755,30,33609.57,
3383741,20:11:00,20:11:00,14754,31,34357.566,
3383741,20:14:00,20:14:00,14753,32,36434.613,
3383743,19:42:00,19:42:00,10602,6,0,
3383743,19:47:00,19:47:00,10601,7,4762.3267,
3383743,19:50:00,19:50:00,10600,9,7491.9414,
3383743,19:52:00,19:52:00,10599,10,8794.285,
3383743,19:55:00,19:55:00,10616,11,11090.345,
3383743,19:58:00,19:58:00,10617,12,12619.539,
3383743,19:59:00,19:59:00,10618,13,13393.627,
3383743,20:00:00,20:00:00,10619,14,13899.766,
3383743,20:02:00,20:02:00,10620,15,14403.639,
3383743,20:03:00,20:03:00,13662,16,14932.612,
3383743,20:05:00,20:05:00,10622,17,15955.065,
3383743,20:06:00,20:06:00,10623,18,16350.904,
3383743,20:10:00,20:10:00,10624,20,19112.674,
3383743,20:12:00,20:12:00,16149,21,20549.969,
3383743,20:14:00,20:14:00,10625,22,21509.748,
3383743,20:17:00,20:17:00,10626,23,24109.717,
3383743,20:19:00,20:19:00,14761,24,25516.97,
3383743,20:21:00,20:21:00,14760,25,26764.83,
3383743,20:23:00,20:23:00,14759,26,28029.402,
3383743,20:24:00,20:24:00,14758,27,29060.535,
3383743,20:26:00,20:26:00,14757,28,30954.77,
3383743,20:28:00,20:28:00,14756,29,31836.393,
3383743,20:30:00,20:30:00,14755,30,33609.57,
3383743,20:31:00,20:31:00,14754,31,34357.566,
3383743,20:34:00,20:34:00,14753,32,36434.613,
3383745,20:02:00,20:02:00,10602,6,0,
3383745,20:07:00,20:07:00,10601,7,4762.3267,
3383745,20:10:00,20:10:00,10600,9,7491.9414,
3383745,20:12:00,20:12:00,10599,10,8794.285,
3383745,20:15:00,20:15:00,10616,11,11090.345,
3383745,20:18:00,20:18:00,10617,12,12619.539,
3383745,20:19:00,20:19:00,10618,13,13393.627,
3383745,20:20:00,20:20:00,10619,14,13899.766,
3383745,20:22:00,20:22:00,10620,15,14403.639,
3383745,20:23:00,20:23:00,13662,16,14932.612,
3383745,20:25:00,20:25:00,10622,17,15955.065,
3383745,20:26:00,20:26:00,10623,18,16350.904,
3383745,20:30:00,20:30:00,10624,20,19112.674,
3383745,20:32:00,20:32:00,16149,21,20549.969,
3383745,20:34:00,20:34:00,10625,22,21509.748,
3383745,20:37:00,20:37:00,10626,23,24109.717,
3383745,20:39:00,20:39:00,14761,24,25516.97,
3383745,20:41:00,20:41:00,14760,25,26764.83,
3383745,20:43:00,20:43:00,14759,26,28029.402,
3383745,20:44:00,20:44:00,14758,27,29060.535,
3383745,20:46:00,20:46:00,14757,28,30954.77,
3383745,20:48:00,20:48:00,14756,29,31836.393,
3383745,20:50:00,20:50:00,14755,30,33609.57,
3383745,20:51:00,20:51:00,14754,31,34357.566,
3383745,20:54:00,20:54:00,14753,32,36434.613,
3383747,20:22:00,20:22:00,10602,6,0,
3383747,20:27:00,20:27:00,10601,7,4762.3267,
3383747,20:30:00,20:30:00,10600,9,7491.9414,
3383747,20:32:00,20:32:00,10599,10,8794.285,
3383747,20:35:00,20:35:00,10616,11,11090.345,
3383747,20:38:00,20:38:00,10617,12,12619.539,
3383747,20:39:00,20:39:00,10618,13,13393.627,
3383747,20:40:00,20:40:00,10619,14,13899.766,
3383747,20:42:00,20:42:00,10620,15,14403.639,
3383747,20:43:00,20:43:00,13662,16,14932.612,
3383747,20:45:00,20:45:00,10622,17,15955.065,
3383747,20:46:00,20:46:00,10623,18,16350.904,
3383747,20:50:00,20:50:00,10624,20,19112.674,
3383747,20:52:00,20:52:00,16149,21,20549.969,
3383747,20:54:00,20:54:00,10625,22,21509.748,
3383747,20:57:00,20:57:00,10626,23,24109.717,
3383747,20:59:00,20:59:00,14761,24,25516.97,
3383747,21:01:00,21:01:00,14760,25,26764.83,
3383747,21:03:00,21:03:00,14759,26,28029.402,
3383747,21:04:00,21:04:00,14758,27,29060.535,
3383747,21:06:00,21:06:00,14757,28,30954.77,
3383747,21:08:00,21:08:00,14756,29,31836.393,
3383747,21:10:00,21:10:00,14755,30,33609.57,
3383747,21:11:00,21:11:00,14754,31,34357.566,
3383747,21:14:00,21:14:00,14753,32,36434.613,
3383749,20:42:00,20:42:00,10602,6,0,
3383749,20:47:00,20:47:00,10601,7,4762.3267,
3383749,20:50:00,20:50:00,10600,9,7491.9414,
3383749,20:52:00,20:52:00,10599,10,8794.285,
3383749,20:55:00,20:55:00,10616,11,11090.345,
3383749,20:58:00,20:58:00,10617,12,12619.539,
3383749,20:59:00,20:59:00,10618,13,13393.627,
3383749,21:00:00,21:00:00,10619,14,13899.766,
3383749,21:02:00,21:02:00,10620,15,14403.639,
3383749,21:03:00,21:03:00,13662,16,14932.612,
3383749,21:05:00,21:05:00,10622,17,15955.065,
3383749,21:06:00,21:06:00,10623,18,16350.904,
3383749,21:10:00,21:10:00,10624,20,19112.674,
3383749,21:12:00,21:12:00,16149,21,20549.969,
3383749,21:14:00,21:14:00,10625,22,21509.748,
3383749,21:17:00,21:17:00,10626,23,24109.717,
3383749,21:19:00,21:19:00,14761,24,25516.97,
3383749,21:21:00,21:21:00,14760,25,26764.83,
3383749,21:23:00,21:23:00,14759,26,28029.402,
3383749,21:24:00,21:24:00,14758,27,29060.535,
3383749,21:26:00,21:26:00,14757,28,30954.77,
3383749,21:28:00,21:28:00,14756,29,31836.393,
3383749,21:30:00,21:30:00,14755,30,33609.57,
3383749,21:31:00,21:31:00,14754,31,34357.566,
3383749,21:34:00,21:34:00,14753,32,36434.613,
3383751,21:02:00,21:02:00,10602,6,0,
3383751,21:07:00,21:07:00,10601,7,4762.3267,
3383751,21:10:00,21:10:00,10600,9,7491.9414,
3383751,21:12:00,21:12:00,10599,10,8794.285,
3383751,21:15:00,21:15:00,10616,11,11090.345,
3383751,21:18:00,21:18:00,10617,12,12619.539,
3383751,21:19:00,21:19:00,10618,13,13393.627,
3383751,21:20:00,21:20:00,10619,14,13899.766,
3383751,21:22:00,21:22:00,10620,15,14403.639,
3383751,21:23:00,21:23:00,13662,16,14932.612,
3383751,21:25:00,21:25:00,10622,17,15955.065,
3383751,21:26:00,21:26:00,10623,18,16350.904,
3383751,21:30:00,21:30:00,10624,20,19112.674,
3383751,21:32:00,21:32:00,16149,21,20549.969,
3383751,21:34:00,21:34:00,10625,22,21509.748,
3383751,21:37:00,21:37:00,10626,23,24109.717,
3383751,21:39:00,21:39:00,14761,24,25516.97,
3383751,21:41:00,21:41:00,14760,25,26764.83,
3383751,21:43:00,21:43:00,14759,26,28029.402,
3383751,21:44:00,21:44:00,14758,27,29060.535,
3383751,21:46:00,21:46:00,14757,28,30954.77,
3383751,21:48:00,21:48:00,14756,29,31836.393,
3383751,21:50:00,21:50:00,14755,30,33609.57,
3383751,21:51:00,21:51:00,14754,31,34357.566,
3383751,21:54:00,21:54:00,14753,32,36434.613,
3383753,21:22:00,21:22:00,10602,6,0,
3383753,21:27:00,21:27:00,10601,7,4762.3267,
3383753,21:30:00,21:30:00,10600,9,7491.9414,
3383753,21:32:00,21:32:00,10599,10,8794.285,
3383753,21:35:00,21:35:00,10616,11,11090.345,
3383753,21:38:00,21:38:00,10617,12,12619.539,
3383753,21:39:00,21:39:00,10618,13,13393.627,
3383753,21:40:00,21:40:00,10619,14,13899.766,
3383753,21:42:00,21:42:00,10620,15,14403.639,
3383753,21:43:00,21:43:00,13662,16,14932.612,
3383753,21:45:00,21:45:00,10622,17,15955.065,
3383753,21:46:00,21:46:00,10623,18,16350.904,
3383753,21:50:00,21:50:00,10624,20,19112.674,
3383753,21:52:00,21:52:00,16149,21,20549.969,
3383753,21:54:00,21:54:00,10625,22,21509.748,
3383753,21:57:00,21:57:00,10626,23,24109.717,
3383753,21:59:00,21:59:00,14761,24,25516.97,
3383753,22:01:00,22:01:00,14760,25,26764.83,
3383753,22:03:00,22:03:00,14759,26,28029.402,
3383753,22:04:00,22:04:00,14758,27,29060.535,
3383753,22:06:00,22:06:00,14757,28,30954.77,
3383753,22:08:00,22:08:00,14756,29,31836.393,
3383753,22:10:00,22:10:00,14755,30,33609.57,
3383753,22:11:00,22:11:00,14754,31,34357.566,
3383753,22:14:00,22:14:00,14753,32,36434.613,
3383755,21:42:00,21:42:00,10602,6,0,
3383755,21:47:00,21:47:00,10601,7,4762.3267,
3383755,21:50:00,21:50:00,10600,9,7491.9414,
3383755,21:52:00,21:52:00,10599,10,8794.285,
3383755,21:55:00,21:55:00,10616,11,11090.345,
3383755,21:58:00,21:58:00,10617,12,12619.539,
3383755,21:59:00,21:59:00,10618,13,13393.627,
3383755,22:00:00,22:00:00,10619,14,13899.766,
3383755,22:02:00,22:02:00,10620,15,14403.639,
3383755,22:03:00,22:03:00,13662,16,14932.612,
3383755,22:05:00,22:05:00,10622,17,15955.065,
3383755,22:06:00,22:06:00,10623,18,16350.904,
3383755,22:10:00,22:10:00,10624,20,19112.674,
3383755,22:12:00,22:12:00,16149,21,20549.969,
3383755,22:14:00,22:14:00,10625,22,21509.748,
3383755,22:17:00,22:17:00,10626,23,24109.717,
3383755,22:19:00,22:19:00,14761,24,25516.97,
3383755,22:21:00,22:21:00,14760,25,26764.83,
3383755,22:23:00,22:23:00,14759,26,28029.402,
3383755,22:24:00,22:24:00,14758,27,29060.535,
3383755,22:26:00,22:26:00,14757,28,30954.77,
3383755,22:28:00,22:28:00,14756,29,31836.393,
3383755,22:30:00,22:30:00,14755,30,33609.57,
3383755,22:31:00,22:31:00,14754,31,34357.566,
3383755,22:34:00,22:34:00,14753,32,36434.613,
3383757,22:02:00,22:02:00,10602,6,0,
3383757,22:07:00,22:07:00,10601,7,4762.3267,
3383757,22:10:00,22:10:00,10600,9,7491.9414,
3383757,22:12:00,22:12:00,10599,10,8794.285,
3383757,22:15:00,22:15:00,10616,11,11090.345,
3383757,22:18:00,22:18:00,10617,12,12619.539,
3383757,22:19:00,22:19:00,10618,13,13393.627,
3383757,22:20:00,22:20:00,10619,14,13899.766,
3383757,22:22:00,22:22:00,10620,15,14403.639,
3383757,22:23:00,22:23:00,13662,16,14932.612,
3383757,22:25:00,22:25:00,10622,17,15955.065,
3383757,22:26:00,22:26:00,10623,18,16350.904,
3383757,22:30:00,22:30:00,10624,20,19112.674,
3383757,22:32:00,22:32:00,16149,21,20549.969,
3383757,22:34:00,22:34:00,10625,22,21509.748,
3383757,22:37:00,22:37:00,10626,23,24109.717,
3383757,22:39:00,22:39:00,14761,24,25516.97,
3383757,22:41:00,22:41:00,14760,25,26764.83,
3383757,22:43:00,22:43:00,14759,26,28029.402,
3383757,22:44:00,22:44:00,14758,27,29060.535,
3383757,22:46:00,22:46:00,14757,28,30954.77,
3383757,22:48:00,22:48:00,14756,29,31836.393,
3383757,22:50:00,22:50:00,14755,30,33609.57,
3383757,22:51:00,22:51:00,14754,31,34357.566,
3383757,22:54:00,22:54:00,14753,32,36434.613,
3383759,22:22:00,22:22:00,10602,6,0,
3383759,22:27:00,22:27:00,10601,7,4762.3267,
3383759,22:30:00,22:30:00,10600,9,7491.9414,
3383759,22:32:00,22:32:00,10599,10,8794.285,
3383759,22:35:00,22:35:00,10616,11,11090.345,
3383759,22:38:00,22:38:00,10617,12,12619.539,
3383759,22:39:00,22:39:00,10618,13,13393.627,
3383759,22:40:00,22:40:00,10619,14,13899.766,
3383759,22:42:00,22:42:00,10620,15,14403.639,
3383759,22:43:00,22:43:00,13662,16,14932.612,
3383759,22:45:00,22:45:00,10622,17,15955.065,
3383759,22:46:00,22:46:00,10623,18,16350.904,
3383759,22:50:00,22:50:00,10624,20,19112.674,
3383759,22:52:00,22:52:00,16149,21,20549.969,
3383759,22:54:00,22:54:00,10625,22,21509.748,
3383759,22:57:00,22:57:00,10626,23,24109.717,
3383759,22:59:00,22:59:00,14761,24,25516.97,
3383759,23:01:00,23:01:00,14760,25,26764.83,
3383759,23:03:00,23:03:00,14759,26,28029.402,
3383759,23:04:00,23:04:00,14758,27,29060.535,
3383759,23:06:00,23:06:00,14757,28,30954.77,
3383759,23:08:00,23:08:00,14756,29,31836.393,
3383759,23:10:00,23:10:00,14755,30,33609.57,
3383759,23:11:00,23:11:00,14754,31,34357.566,
3383759,23:14:00,23:14:00,14753,32,36434.613,
3383761,22:42:00,22:42:00,10602,6,0,
3383761,22:47:00,22:47:00,10601,7,4762.3267,
3383761,22:50:00,22:50:00,10600,9,7491.9414,
3383761,22:52:00,22:52:00,10599,10,8794.285,
3383761,22:55:00,22:55:00,10616,11,11090.345,
3383761,22:58:00,22:58:00,10617,12,12619.539,
3383761,22:59:00,22:59:00,10618,13,13393.627,
3383761,23:00:00,23:00:00,10619,14,13899.766,
3383761,23:02:00,23:02:00,10620,15,14403.639,
3383761,23:03:00,23:03:00,13662,16,14932.612,
3383761,23:05:00,23:05:00,10622,17,15955.065,
3383761,23:06:00,23:06:00,10623,18,16350.904,
3383761,23:10:00,23:10:00,10624,20,19112.674,
3383761,23:12:00,23:12:00,16149,21,20549.969,
3383761,23:14:00,23:14:00,10625,22,21509.748,
3383761,23:17:00,23:17:00,10626,23,24109.717,
3383761,23:19:00,23:19:00,14761,24,25516.97,
3383761,23:21:00,23:21:00,14760,25,26764.83,
3383761,23:23:00,23:23:00,14759,26,28029.402,
3383761,23:24:00,23:24:00,14758,27,29060.535,
3383761,23:26:00,23:26:00,14757,28,30954.77,
3383761,23:28:00,23:28:00,14756,29,31836.393,
3383761,23:30:00,23:30:00,14755,30,33609.57,
3383761,23:31:00,23:31:00,14754,31,34357.566,
3383761,23:34:00,23:34:00,14753,32,36434.613,
3383763,23:02:00,23:02:00,10602,6,0,
3383763,23:07:00,23:07:00,10601,7,4762.3267,
3383763,23:10:00,23:10:00,10600,9,7491.9414,
3383763,23:12:00,23:12:00,10599,10,8794.285,
3383763,23:15:00,23:15:00,10616,11,11090.345,
3383763,23:18:00,23:18:00,10617,12,12619.539,
3383763,23:19:00,23:19:00,10618,13,13393.627,
3383763,23:20:00,23:20:00,10619,14,13899.766,
3383763,23:22:00,23:22:00,10620,15,14403.639,
3383763,23:23:00,23:23:00,13662,16,14932.612,
3383763,23:25:00,23:25:00,10622,17,15955.065,
3383763,23:26:00,23:26:00,10623,18,16350.904,
3383763,23:30:00,23:30:00,10624,20,19112.674,
3383763,23:32:00,23:32:00,16149,21,20549.969,
3383763,23:34:00,23:34:00,10625,22,21509.748,
3383763,23:37:00,23:37:00,10626,23,24109.717,
3383763,23:39:00,23:39:00,14761,24,25516.97,
3383763,23:41:00,23:41:00,14760,25,26764.83,
3383763,23:43:00,23:43:00,14759,26,28029.402,
3383763,23:44:00,23:44:00,14758,27,29060.535,
3383763,23:46:00,23:46:00,14757,28,30954.77,
3383763,23:48:00,23:48:00,14756,29,31836.393,
3383763,23:50:00,23:50:00,14755,30,33609.57,
3383763,23:51:00,23:51:00,14754,31,34357.566,
3383763,23:54:00,23:54:00,14753,32,36434.613,
3383767,23:41:00,23:41:00,10602,6,0,
3383767,23:46:00,23:46:00,10601,7,4762.3267,
3383767,23:49:00,23:49:00,10600,9,7491.9414,
3383767,23:51:00,23:51:00,10599,10,8794.285,
3383767,23:54:00,23:54:00,10616,11,11090.345,
3383767,23:57:00,23:57:00,10617,12,12619.539,
3383767,23:58:00,23:58:00,10618,13,13393.627,
3383767,23:59:00,23:59:00,10619,14,13899.766,
3383767,24:01:00,24:01:00,10620,15,14403.639,
3383767,24:02:00,24:02:00,13662,16,14932.612,
3383767,24:04:00,24:04:00,10622,17,15955.065,
3383767,24:05:00,24:05:00,10623,18,16350.904,
3383767,24:09:00,24:09:00,10624,20,19112.674,
3383767,24:11:00,24:11:00,16149,21,20549.969,
3383767,24:13:00,24:13:00,10625,22,21509.748,
3383767,24:16:00,24:16:00,10626,23,24109.717,
3383767,24:18:00,24:18:00,14761,24,25516.97,
3383767,24:20:00,24:20:00,14760,25,26764.83,
3383767,24:22:00,24:22:00,14759,26,28029.402,
3383767,24:23:00,24:23:00,14758,27,29060.535,
3383767,24:25:00,24:25:00,14757,28,30954.77,
3383767,24:27:00,24:27:00,14756,29,31836.393,
3383767,24:29:00,24:29:00,14755,30,33609.57,
3383767,24:30:00,24:30:00,14754,31,34357.566,
3383767,24:33:00,24:33:00,14753,32,36434.613,
3383903,04:13:00,04:13:00,10600,9,0,
3383903,04:15:00,04:15:00,10599,10,1287.6212,
3383903,04:18:00,04:18:00,10616,11,3583.6812,
3383903,04:21:00,04:21:00,10617,12,5112.875,
3383903,04:22:00,04:22:00,10618,13,5886.963,
3383903,04:23:00,04:23:00,10619,14,6393.102,
3383903,04:25:00,04:25:00,10620,15,6896.9746,
3383903,04:26:00,04:26:00,13662,16,7425.9487,
3383903,04:28:00,04:28:00,10622,17,8448.401,
3383903,04:29:00,04:29:00,10623,18,8844.24,
3383903,04:33:00,04:33:00,10624,20,11606.011,
3383903,04:35:00,04:35:00,16149,21,13043.305,
3383903,04:37:00,04:37:00,10625,22,14003.085,
3383903,04:40:00,04:40:00,10626,23,16603.053,
3383903,04:42:00,04:42:00,14761,24,18010.307,
3383903,04:45:00,04:45:00,14760,25,19258.166,
3383903,04:48:00,04:48:00,14759,26,20522.738,
3383903,04:49:00,04:49:00,14758,27,21553.871,
3383903,04:52:00,04:52:00,14757,28,23448.105,
3383903,04:55:00,04:55:00,14756,29,24329.729,
3383903,04:58:00,04:58:00,14755,30,26102.908,
3383903,05:00:00,05:00:00,14754,31,26850.904,
3383903,05:03:00,05:03:00,14753,32,28927.95,
3383905,04:39:00,04:39:00,10600,9,0,
3383905,04:41:00,04:41:00,10599,10,1287.6212,
3383905,04:44:00,04:44:00,10616,11,3583.6812,
3383905,04:47:00,04:47:00,10617,12,5112.875,
3383905,04:48:00,04:48:00,10618,13,5886.963,
3383905,04:49:00,04:49:00,10619,14,6393.102,
3383905,04:51:00,04:51:00,10620,15,6896.9746,
3383905,04:52:00,04:52:00,13662,16,7425.9487,
3383905,04:54:00,04:54:00,10622,17,8448.401,
3383905,04:55:00,04:55:00,10623,18,8844.24,
3383905,04:59:00,04:59:00,10624,20,11606.011,
3383905,05:01:00,05:01:00,16149,21,13043.305,
3383905,05:03:00,05:03:00,10625,22,14003.085,
3383905,05:06:00,05:06:00,10626,23,16603.053,
3383905,05:08:00,05:08:00,14761,24,18010.307,
3383905,05:10:00,05:10:00,14760,25,19258.166,
3383905,05:12:00,05:12:00,14759,26,20522.738,
3383905,05:13:00,05:13:00,14758,27,21553.871,
3383905,05:15:00,05:15:00,14757,28,23448.105,
3383905,05:17:00,05:17:00,14756,29,24329.729,
3383905,05:19:00,05:19:00,14755,30,26102.908,
3383905,05:20:00,05:20:00,14754,31,26850.904,
3383905,05:23:00,05:23:00,14753,32,28927.95,
3383907,04:59:00,04:59:00,10600,9,0,
3383907,05:01:00,05:01:00,10599,10,1287.6212,
3383907,05:04:00,05:04:00,10616,11,3583.6812,
3383907,05:07:00,05:07:00,10617,12,5112.875,
3383907,05:08:00,05:08:00,10618,13,5886.963,
3383907,05:09:00,05:09:00,10619,14,6393.102,
3383907,05:11:00,05:11:00,10620,15,6896.9746,
3383907,05:12:00,05:12:00,13662,16,7425.9487,
3383907,05:14:00,05:14:00,10622,17,8448.401,
3383907,05:15:00,05:15:00,10623,18,8844.24,
3383907,05:19:00,05:19:00,10624,20,11606.011,
3383907,05:21:00,05:21:00,16149,21,13043.305,
3383907,05:23:00,05:23:00,10625,22,14003.085,
3383907,05:26:00,05:26:00,10626,23,16603.053,
3383907,05:28:00,05:28:00,14761,24,18010.307,
3383907,05:30:00,05:30:00,14760,25,19258.166,
3383907,05:32:00,05:32:00,14759,26,20522.738,
3383907,05:33:00,05:33:00,14758,27,21553.871,
3383907,05:35:00,05:35:00,14757,28,23448.105,
3383907,05:37:00,05:37:00,14756,29,24329.729,
3383907,05:39:00,05:39:00,14755,30,26102.908,
3383907,05:40:00,05:40:00,14754,31,26850.904,
3383907,05:43:00,05:43:00,14753,32,28927.95,
3383909,05:13:00,05:13:00,10600,9,0,
3383909,05:15:00,05:15:00,10599,10,1287.6212,
3383909,05:18:00,05:18:00,10616,11,3583.6812,
3383909,05:21:00,05:21:00,10617,12,5112.875,
3383909,05:22:00,05:22:00,10618,13,5886.963,
3383909,05:23:00,05:23:00,10619,14,6393.102,
3383909,05:25:00,05:25:00,10620,15,6896.9746,
3383909,05:26:00,05:26:00,13662,16,7425.9487,
3383909,05:28:00,05:28:00,10622,17,8448.401,
3383909,05:29:00,05:29:00,10623,18,8844.24,
3383909,05:33:00,05:33:00,10624,20,11606.011,
3383909,05:35:00,05:35:00,16149,21,13043.305,
3383909,05:37:00,05:37:00,10625,22,14003.085,
3383909,05:40:00,05:40:00,10626,23,16603.053,
3383909,05:42:00,05:42:00,14761,24,18010.307,
3383909,05:44:00,05:44:00,14760,25,19258.166,
3383909,05:46:00,05:46:00,14759,26,20522.738,
3383909,05:47:00,05:47:00,14758,27,21553.871,
3383909,05:49:00,05:49:00,14757,28,23448.105,
3383909,05:51:00,05:51:00,14756,29,24329.729,
3383909,05:53:00,05:53:00,14755,30,26102.908,
3383909,05:54:00,05:54:00,14754,31,26850.904,
3383909,05:57:00,05:57:00,14753,32,28927.95,
3383911,05:22:00,05:22:00,10602,6,0,
3383911,05:27:00,05:27:00,10601,7,4762.3267,
3383911,05:30:00,05:30:00,10600,9,7491.9414,
3383911,05:32:00,05:32:00,10599,10,8794.285,
3383911,05:35:00,05:35:00,10616,11,11090.345,
3383911,05:38:00,05:38:00,10617,12,12619.539,
3383911,05:39:00,05:39:00,10618,13,13393.627,
3383911,05:40:00,05:40:00,10619,14,13899.766,
3383911,05:42:00,05:42:00,10620,15,14403.639,
3383911,05:43:00,05:43:00,13662,16,14932.612,
3383911,05:45:00,05:45:00,10622,17,15955.065,
3383911,05:46:00,05:46:00,10623,18,16350.904,
3383911,05:50:00,05:50:00,10624,20,19112.674,
3383911,05:52:00,05:52:00,16149,21,20549.969,
3383911,05:54:00,05:54:00,10625,22,21509.748,
3383911,05:57:00,05:57:00,10626,23,24109.717,
3383911,05:59:00,05:59:00,14761,24,25516.97,
3383911,06:01:00,06:01:00,14760,25,26764.83,
3383911,06:03:00,06:03:00,14759,26,28029.402,
3383911,06:04:00,06:04:00,14758,27,29060.535,
3383911,06:06:00,06:06:00,14757,28,30954.77,
3383911,06:08:00,06:08:00,14756,29,31836.393,
3383911,06:10:00,06:10:00,14755,30,33609.57,
3383911,06:11:00,06:11:00,14754,31,34357.566,
3383911,06:14:00,06:14:00,14753,32,36434.613,
3383913,05:42:00,05:42:00,10602,6,0,
3383913,05:47:00,05:47:00,10601,7,4762.3267,
3383913,05:50:00,05:50:00,10600,9,7491.9414,
3383913,05:52:00,05:52:00,10599,10,8794.285,
3383913,05:55:00,05:55:00,10616,11,11090.345,
3383913,05:58:00,05:58:00,10617,12,12619.539,
3383913,05:59:00,05:59:00,10618,13,13393.627,
3383913,06:00:00,06:00:00,10619,14,13899.766,
3383913,06:02:00,06:02:00,10620,15,14403.639,
3383913,06:03:00,06:03:00,13662,16,14932.612,
3383913,06:05:00,06:05:00,10622,17,15955.065,
3383913,06:06:00,06:06:00,10623,18,16350.904,
3383913,06:10:00,06:10:00,10624,20,19112.674,
3383913,06:12:00,06:12:00,16149,21,20549.969,
3383913,06:14:00,06:14:00,10625,22,21509.748,
3383913,06:17:00,06:17:00,10626,23,24109.717,
3383913,06:19:00,06:19:00,14761,24,25516.97,
3383913,06:21:00,06:21:00,14760,25,26764.83,
3383913,06:23:00,06:23:00,14759,26,28029.402,
3383913,06:24:00,06:24:00,14758,27,29060.535,
3383913,06:26:00,06:26:00,14757,28,30954.77,
3383913,06:28:00,06:28:00,14756,29,31836.393,
3383913,06:30:00,06:30:00,14755,30,33609.57,
3383913,06:31:00,06:31:00,14754,31,34357.566,
3383913,06:34:00,06:34:00,14753,32,36434.613,
3383915,06:02:00,06:02:00,10602,6,0,
3383915,06:07:00,06:07:00,10601,7,4762.3267,
3383915,06:10:00,06:10:00,10600,9,7491.9414,
3383915,06:12:00,06:12:00,10599,10,8794.285,
3383915,06:15:00,06:15:00,10616,11,11090.345,
3383915,06:18:00,06:18:00,10617,12,12619.539,
3383915,06:19:00,06:19:00,10618,13,13393.627,
3383915,06:20:00,06:20:00,10619,14,13899.766,
3383915,06:22:00,06:22:00,10620,15,14403.639,
3383915,06:23:00,06:23:00,13662,16,14932.612,
3383915,06:25:00,06:25:00,10622,17,15955.065,
3383915,06:26:00,06:26:00,10623,18,16350.904,
3383915,06:30:00,06:30:00,10624,20,19112.674,
3383915,06:32:00,06:32:00,16149,21,20549.969,
3383915,06:34:00,06:34:00,10625,22,21509.748,
3383915,06:37:00,06:37:00,10626,23,24109.717,
3383915,06:39:00,06:39:00,14761,24,25516.97,
3383915,06:41:00,06:41:00,14760,25,26764.83,
3383915,06:43:00,06:43:00,14759,26,28029.402,
3383915,06:44:00,06:44:00,14758,27,29060.535,
3383915,06:46:00,06:46:00,14757,28,30954.77,
3383915,06:48:00,06:48:00,14756,29,31836.393,
3383915,06:50:00,06:50:00,14755,30,33609.57,
3383915,06:51:00,06:51:00,14754,31,34357.566,
3383915,06:54:00,06:54:00,14753,32,36434.613,
3383917,06:22:00,06:22:00,10602,6,0,
3383917,06:27:00,06:27:00,10601,7,4762.3267,
3383917,06:30:00,06:30:00,10600,9,7491.9414,
3383917,06:32:00,06:32:00,10599,10,8794.285,
3383917,06:35:00,06:35:00,10616,11,11090.345,
3383917,06:38:00,06:38:00,10617,12,12619.539,
3383917,06:39:00,06:39:00,10618,13,13393.627,
3383917,06:40:00,06:40:00,10619,14,13899.766,
3383917,06:42:00,06:42:00,10620,15,14403.639,
3383917,06:43:00,06:43:00,13662,16,14932.612,
3383917,06:45:00,06:45:00,10622,17,15955.065,
3383917,06:46:00,06:46:00,10623,18,16350.904,
3383917,06:50:00,06:50:00,10624,20,19112.674,
3383917,06:52:00,06:52:00,16149,21,20549.969,
3383917,06:54:00,06:54:00,10625,22,21509.748,
3383917,06:57:00,06:57:00,10626,23,24109.717,
3383917,06:59:00,06:59:00,14761,24,25516.97,
3383917,07:01:00,07:01:00,14760,25,26764.83,
3383917,07:03:00,07:03:00,14759,26,28029.402,
3383917,07:04:00,07:04:00,14758,27,29060.535,
3383917,07:06:00,07:06:00,14757,28,30954.77,
3383917,07:08:00,07:08:00,14756,29,31836.393,
3383917,07:10:00,07:10:00,14755,30,33609.57,
3383917,07:11:00,07:11:00,14754,31,34357.566,
3383917,07:14:00,07:14:00,14753,32,36434.613,
3383919,06:42:00,06:42:00,10602,6,0,
3383919,06:47:00,06:47:00,10601,7,4762.3267,
3383919,06:50:00,06:50:00,10600,9,7491.9414,
3383919,06:52:00,06:52:00,10599,10,8794.285,
3383919,06:55:00,06:55:00,10616,11,11090.345,
3383919,06:58:00,06:58:00,10617,12,12619.539,
3383919,06:59:00,06:59:00,10618,13,13393.627,
3383919,07:00:00,07:00:00,10619,14,13899.766,
3383919,07:02:00,07:02:00,10620,15,14403.639,
3383919,07:03:00,07:03:00,13662,16,14932.612,
3383919,07:05:00,07:05:00,10622,17,15955.065,
3383919,07:06:00,07:06:00,10623,18,16350.904,
3383919,07:10:00,07:10:00,10624,20,19112.674,
3383919,07:12:00,07:12:00,16149,21,20549.969,
3383919,07:14:00,07:14:00,10625,22,21509.748,
3383919,07:17:00,07:17:00,10626,23,24109.717,
3383919,07:19:00,07:19:00,14761,24,25516.97,
3383919,07:21:00,07:21:00,14760,25,26764.83,
3383919,07:23:00,07:23:00,14759,26,28029.402,
3383919,07:24:00,07:24:00,14758,27,29060.535,
3383919,07:26:00,07:26:00,14757,28,30954.77,
3383919,07:28:00,07:28:00,14756,29,31836.393,
3383919,07:30:00,07:30:00,14755,30,33609.57,
3383919,07:31:00,07:31:00,14754,31,34357.566,
3383919,07:34:00,07:34:00,14753,32,36434.613,
3383921,07:02:00,07:02:00,10602,6,0,
3383921,07:07:00,07:07:00,10601,7,4762.3267,
3383921,07:10:00,07:10:00,10600,9,7491.9414,
3383921,07:12:00,07:12:00,10599,10,8794.285,
3383921,07:15:00,07:15:00,10616,11,11090.345,
3383921,07:18:00,07:18:00,10617,12,12619.539,
3383921,07:19:00,07:19:00,10618,13,13393.627,
3383921,07:20:00,07:20:00,10619,14,13899.766,
3383921,07:22:00,07:22:00,10620,15,14403.639,
3383921,07:23:00,07:23:00,13662,16,14932.612,
3383921,07:25:00,07:25:00,10622,17,15955.065,
3383921,07:26:00,07:26:00,10623,18,16350.904,
3383921,07:30:00,07:30:00,10624,20,19112.674,
3383921,07:32:00,07:32:00,16149,21,20549.969,
3383921,07:34:00,07:34:00,10625,22,21509.748,
3383921,07:37:00,07:37:00,10626,23,24109.717,
3383921,07:39:00,07:39:00,14761,24,25516.97,
3383921,07:41:00,07:41:00,14760,25,26764.83,
3383921,07:43:00,07:43:00,14759,26,28029.402,
3383921,07:44:00,07:44:00,14758,27,29060.535,
3383921,07:46:00,07:46:00,14757,28,30954.77,
3383921,07:48:00,07:48:00,14756,29,31836.393,
3383921,07:50:00,07:50:00,14755,30,33609.57,
3383921,07:51:00,07:51:00,14754,31,34357.566,
3383921,07:54:00,07:54:00,14753,32,36434.613,
3383923,07:22:00,07:22:00,10602,6,0,
3383923,07:27:00,07:27:00,10601,7,4762.3267,
3383923,07:30:00,07:30:00,10600,9,7491.9414,
3383923,07:32:00,07:32:00,10599,10,8794.285,
3383923,07:35:00,07:35:00,10616,11,11090.345,
3383923,07:38:00,07:38:00,10617,12,12619.539,
3383923,07:39:00,07:39:00,10618,13,13393.627,
3383923,07:40:00,07:40:00,10619,14,13899.766,
3383923,07:42:00,07:42:00,10620,15,14403.639,
3383923,07:43:00,07:43:00,13662,16,14932.612,
3383923,07:45:00,07:45:00,10622,17,15955.065,
3383923,07:46:00,07:46:00,10623,18,16350.904,
3383923,07:50:00,07:50:00,10624,20,19112.674,
3383923,07:52:00,07:52:00,16149,21,20549.969,
3383923,07:54:00,07:54:00,10625,22,21509.748,
3383923,07:57:00,07:57:00,10626,23,24109.717,
3383923,07:59:00,07:59:00,14761,24,25516.97,
3383923,08:01:00,08:01:00,14760,25,26764.83,
3383923,08:03:00,08:03:00,14759,26,28029.402,
3383923,08:04:00,08:04:00,14758,27,29060.535,
3383923,08:06:00,08:06:00,14757,28,30954.77,
3383923,08:08:00,08:08:00,14756,29,31836.393,
3383923,08:10:00,08:10:00,14755,30,33609.57,
3383923,08:11:00,08:11:00,14754,31,34357.566,
3383923,08:14:00,08:14:00,14753,32,36434.613,
3383925,07:42:00,07:42:00,10602,6,0,
3383925,07:47:00,07:47:00,10601,7,4762.3267,
3383925,07:50:00,07:50:00,10600,9,7491.9414,
3383925,07:52:00,07:52:00,10599,10,8794.285,
3383925,07:55:00,07:55:00,10616,11,11090.345,
3383925,07:58:00,07:58:00,10617,12,12619.539,
3383925,07:59:00,07:59:00,10618,13,13393.627,
3383925,08:00:00,08:00:00,10619,14,13899.766,
3383925,08:02:00,08:02:00,10620,15,14403.639,
3383925,08:03:00,08:03:00,13662,16,14932.612,
3383925,08:05:00,08:05:00,10622,17,15955.065,
3383925,08:06:00,08:06:00,10623,18,16350.904,
3383925,08:10:00,08:10:00,10624,20,19112.674,
3383925,08:12:00,08:12:00,16149,21,20549.969,
3383925,08:14:00,08:14:00,10625,22,21509.748,
3383925,08:17:00,08:17:00,10626,23,24109.717,
3383925,08:19:00,08:19:00,14761,24,25516.97,
3383925,08:21:00,08:21:00,14760,25,26764.83,
3383925,08:23:00,08:23:00,14759,26,28029.402,
3383925,08:24:00,08:24:00,14758,27,29060.535,
3383925,08:26:00,08:26:00,14757,28,30954.77,
3383925,08:28:00,08:28:00,14756,29,31836.393,
3383925,08:30:00,08:30:00,14755,30,33609.57,
3383925,08:31:00,08:31:00,14754,31,34357.566,
3383925,08:34:00,08:34:00,14753,32,36434.613,
3383927,08:02:00,08:02:00,10602,6,0,
3383927,08:07:00,08:07:00,10601,7,4762.3267,
3383927,08:10:00,08:10:00,10600,9,7491.9414,
3383927,08:12:00,08:12:00,10599,10,8794.285,
3383927,08:15:00,08:15:00,10616,11,11090.345,
3383927,08:18:00,08:18:00,10617,12,12619.539,
3383927,08:19:00,08:19:00,10618,13,13393.627,
3383927,08:20:00,08:20:00,10619,14,13899.766,
3383927,08:22:00,08:22:00,10620,15,14403.639,
3383927,08:23:00,08:23:00,13662,16,14932.612,
3383927,08:25:00,08:25:00,10622,17,15955.065,
3383927,08:26:00,08:26:00,10623,18,16350.904,
3383927,08:30:00,08:30:00,10624,20,19112.674,
3383927,08:32:00,08:32:00,16149,21,20549.969,
3383927,08:34:00,08:34:00,10625,22,21509.748,
3383927,08:37:00,08:37:00,10626,23,24109.717,
3383927,08:39:00,08:39:00,14761,24,25516.97,
3383927,08:41:00,08:41:00,14760,25,26764.83,
3383927,08:43:00,08:43:00,14759,26,28029.402,
3383927,08:44:00,08:44:00,14758,27,29060.535,
3383927,08:46:00,08:46:00,14757,28,30954.77,
3383927,08:48:00,08:48:00,14756,29,31836.393,
3383927,08:50:00,08:50:00,14755,30,33609.57,
3383927,08:51:00,08:51:00,14754,31,34357.566,
3383927,08:54:00,08:54:00,14753,32,36434.613,
3383929,08:22:00,08:22:00,10602,6,0,
3383929,08:27:00,08:27:00,10601,7,4762.3267,
3383929,08:30:00,08:30:00,10600,9,7491.9414,
3383929,08:32:00,08:32:00,10599,10,8794.285,
3383929,08:35:00,08:35:00,10616,11,11090.345,
3383929,08:38:00,08:38:00,10617,12,12619.539,
3383929,08:39:00,08:39:00,10618,13,13393.627,
3383929,08:40:00,08:40:00,10619,14,13899.766,
3383929,08:42:00,08:42:00,10620,15,14403.639,
3383929,08:43:00,08:43:00,13662,16,14932.612,
3383929,08:45:00,08:45:00,10622,17,15955.065,
3383929,08:46:00,08:46:00,10623,18,16350.904,
3383929,08:50:00,08:50:00,10624,20,19112.674,
3383929,08:52:00,08:52:00,16149,21,20549.969,
3383929,08:54:00,08:54:00,10625,22,21509.748,
3383929,08:57:00,08:57:00,10626,23,24109.717,
3383929,08:59:00,08:59:00,14761,24,25516.97,
3383929,09:01:00,09:01:00,14760,25,26764.83,
3383929,09:03:00,09:03:00,14759,26,28029.402,
3383929,09:04:00,09:04:00,14758,27,29060.535,
3383929,09:06:00,09:06:00,14757,28,30954.77,
3383929,09:08:00,09:08:00,14756,29,31836.393,
3383929,09:10:00,09:10:00,14755,30,33609.57,
3383929,09:11:00,09:11:00,14754,31,34357.566,
3383929,09:14:00,09:14:00,14753,32,36434.613,
3383931,08:42:00,08:42:00,10602,6,0,
3383931,08:47:00,08:47:00,10601,7,4762.3267,
3383931,08:50:00,08:50:00,10600,9,7491.9414,
3383931,08:52:00,08:52:00,10599,10,8794.285,
3383931,08:55:00,08:55:00,10616,11,11090.345,
3383931,08:58:00,08:58:00,10617,12,12619.539,
3383931,08:59:00,08:59:00,10618,13,13393.627,
3383931,09:00:00,09:00:00,10619,14,13899.766,
3383931,09:02:00,09:02:00,10620,15,14403.639,
3383931,09:03:00,09:03:00,13662,16,14932.612,
3383931,09:05:00,09:05:00,10622,17,15955.065,
3383931,09:06:00,09:06:00,10623,18,16350.904,
3383931,09:10:00,09:10:00,10624,20,19112.674,
3383931,09:12:00,09:12:00,16149,21,20549.969,
3383931,09:14:00,09:14:00,10625,22,21509.748,
3383931,09:17:00,09:17:00,10626,23,24109.717,
3383931,09:19:00,09:19:00,14761,24,25516.97,
3383931,09:21:00,09:21:00,14760,25,26764.83,
3383931,09:23:00,09:23:00,14759,26,28029.402,
3383931,09:24:00,09:24:00,14758,27,29060.535,
3383931,09:26:00,09:26:00,14757,28,30954.77,
3383931,09:28:00,09:28:00,14756,29,31836.393,
3383931,09:30:00,09:30:00,14755,30,33609.57,
3383931,09:31:00,09:31:00,14754,31,34357.566,
3383931,09:34:00,09:34:00,14753,32,36434.613,
3383933,09:02:00,09:02:00,10602,6,0,
3383933,09:07:00,09:07:00,10601,7,4762.3267,
3383933,09:10:00,09:10:00,10600,9,7491.9414,
3383933,09:12:00,09:12:00,10599,10,8794.285,
3383933,09:15:00,09:15:00,10616,11,11090.345,
3383933,09:18:00,09:18:00,10617,12,12619.539,
3383933,09:19:00,09:19:00,10618,13,13393.627,
3383933,09:20:00,09:20:00,10619,14,13899.766,
3383933,09:22:00,09:22:00,10620,15,14403.639,
3383933,09:23:00,09:23:00,13662,16,14932.612,
3383933,09:25:00,09:25:00,10622,17,15955.065,
3383933,09:26:00,09:26:00,10623,18,16350.904,
3383933,09:30:00,09:30:00,10624,20,19112.674,
3383933,09:32:00,09:32:00,16149,21,20549.969,
3383933,09:34:00,09:34:00,10625,22,21509.748,
3383933,09:37:00,09:37:00,10626,23,24109.717,
3383933,09:39:00,09:39:00,14761,24,25516.97,
3383933,09:41:00,09:41:00,14760,25,26764.83,
3383933,09:43:00,09:43:00,14759,26,28029.402,
3383933,09:44:00,09:44:00,14758,27,29060.535,
3383933,09:46:00,09:46:00,14757,28,30954.77,
3383933,09:48:00,09:48:00,14756,29,31836.393,
3383933,09:50:00,09:50:00,14755,30,33609.57,
3383933,09:51:00,09:51:00,14754,31,34357.566,
3383933,09:54:00,09:54:00,14753,32,36434.613,
3383935,09:22:00,09:22:00,10602,6,0,
3383935,09:27:00,09:27:00,10601,7,4762.3267,
3383935,09:30:00,09:30:00,10600,9,7491.9414,
3383935,09:32:00,09:32:00,10599,10,8794.285,
3383935,09:35:00,09:35:00,10616,11,11090.345,
3383935,09:38:00,09:38:00,10617,12,12619.539,
3383935,09:39:00,09:39:00,10618,13,13393.627,
3383935,09:40:00,09:40:00,10619,14,13899.766,
3383935,09:42:00,09:42:00,10620,15,14403.639,
3383935,09:43:00,09:43:00,13662,16,14932.612,
3383935,09:45:00,09:45:00,10622,17,15955.065,
3383935,09:46:00,09:46:00,10623,18,16350.904,
3383935,09:50:00,09:50:00,10624,20,19112.674,
3383935,09:52:00,09:52:00,16149,21,20549.969,
3383935,09:54:00,09:54:00,10625,22,21509.748,
3383935,09:57:00,09:57:00,10626,23,24109.717,
3383935,09:59:00,09:59:00,14761,24,25516.97,
3383935,10:01:00,10:01:00,14760,25,26764.83,
3383935,10:03:00,10:03:00,14759,26,28029.402,
3383935,10:04:00,10:04:00,14758,27,29060.535,
3383935,10:06:00,10:06:00,14757,28,30954.77,
3383935,10:08:00,10:08:00,14756,29,31836.393,
3383935,10:10:00,10:10:00,14755,30,33609.57,
3383935,10:11:00,10:11:00,14754,31,34357.566,
3383935,10:14:00,10:14:00,14753,32,36434.613,
3383937,09:42:00,09:42:00,10602,6,0,
3383937,09:47:00,09:47:00,10601,7,4762.3267,
3383937,09:50:00,09:50:00,10600,9,7491.9414,
3383937,09:52:00,09:52:00,10599,10,8794.285,
3383937,09:55:00,09:55:00,10616,11,11090.345,
3383937,09:58:00,09:58:00,10617,12,12619.539,
3383937,09:59:00,09:59:00,10618,13,13393.627,
3383937,10:00:00,10:00:00,10619,14,13899.766,
3383937,10:02:00,10:02:00,10620,15,14403.639,
3383937,10:03:00,10:03:00,13662,16,14932.612,
3383937,10:05:00,10:05:00,10622,17,15955.065,
3383937,10:06:00,10:06:00,10623,18,16350.904,
3383937,10:10:00,10:10:00,10624,20,19112.674,
3383937,10:12:00,10:12:00,16149,21,20549.969,
3383937,10:14:00,10:14:00,10625,22,21509.748,
3383937,10:17:00,10:17:00,10626,23,24109.717,
3383937,10:19:00,10:19:00,14761,24,25516.97,
3383937,10:21:00,10:21:00,14760,25,26764.83,
3383937,10:23:00,10:23:00,14759,26,28029.402,
3383937,10:24:00,10:24:00,14758,27,29060.535,
3383937,10:26:00,10:26:00,14757,28,30954.77,
3383937,10:28:00,10:28:00,14756,29,31836.393,
3383937,10:30:00,10:30:00,14755,30,33609.57,
3383937,10:31:00,10:31:00,14754,31,34357.566,
3383937,10:34:00,10:34:00,14753,32,36434.613,
3383939,10:02:00,10:02:00,10602,6,0,
3383939,10:07:00,10:07:00,10601,7,4762.3267,
3383939,10:10:00,10:10:00,10600,9,7491.9414,
3383939,10:12:00,10:12:00,10599,10,8794.285,
3383939,10:15:00,10:15:00,10616,11,11090.345,
3383939,10:18:00,10:18:00,10617,12,12619.539,
3383939,10:19:00,10:19:00,10618,13,13393.627,
3383939,10:20:00,10:20:00,10619,14,13899.766,
3383939,10:22:00,10:22:00,10620,15,14403.639,
3383939,10:23:00,10:23:00,13662,16,14932.612,
3383939,10:25:00,10:25:00,10622,17,15955.065,
3383939,10:26:00,10:26:00,10623,18,16350.904,
3383939,10:30:00,10:30:00,10624,20,19112.674,
3383939,10:32:00,10:32:00,16149,21,20549.969,
3383939,10:34:00,10:34:00,10625,22,21509.748,
3383939,10:37:00,10:37:00,10626,23,24109.717,
3383939,10:39:00,10:39:00,14761,24,25516.97,
3383939,10:41:00,10:41:00,14760,25,26764.83,
3383939,10:43:00,10:43:00,14759,26,28029.402,
3383939,10:44:00,10:44:00,14758,27,29060.535,
3383939,10:46:00,10:46:00,14757,28,30954.77,
3383939,10:48:00,10:48:00,14756,29,31836.393,
3383939,10:50:00,10:50:00,14755,30,33609.57,
3383939,10:51:00,10:51:00,14754,31,34357.566,
3383939,10:54:00,10:54:00,14753,32,36434.613,
3383941,10:22:00,10:22:00,10602,6,0,
3383941,10:27:00,10:27:00,10601,7,4762.3267,
3383941,10:30:00,10:30:00,10600,9,7491.9414,
3383941,10:32:00,10:32:00,10599,10,8794.285,
3383941,10:35:00,10:35:00,10616,11,11090.345,
3383941,10:38:00,10:38:00,10617,12,12619.539,
3383941,10:39:00,10:39:00,10618,13,13393.627,
3383941,10:40:00,10:40:00,10619,14,13899.766,
3383941,10:42:00,10:42:00,10620,15,14403.639,
3383941,10:43:00,10:43:00,13662,16,14932.612,
3383941,10:45:00,10:45:00,10622,17,15955.065,
3383941,10:46:00,10:46:00,10623,18,16350.904,
3383941,10:50:00,10:50:00,10624,20,19112.674,
3383941,10:52:00,10:52:00,16149,21,20549.969,
3383941,10:54:00,10:54:00,10625,22,21509.748,
3383941,10:57:00,10:57:00,10626,23,24109.717,
3383941,10:59:00,10:59:00,14761,24,25516.97,
3383941,11:01:00,11:01:00,14760,25,26764.83,
3383941,11:03:00,11:03:00,14759,26,28029.402,
3383941,11:04:00,11:04:00,14758,27,29060.535,
3383941,11:06:00,11:06:00,14757,28,30954.77,
3383941,11:08:00,11:08:00,14756,29,31836.393,
3383941,11:10:00,11:10:00,14755,30,33609.57,
3383941,11:11:00,11:11:00,14754,31,34357.566,
3383941,11:14:00,11:14:00,14753,32,36434.613,
3383943,10:42:00,10:42:00,10602,6,0,
3383943,10:47:00,10:47:00,10601,7,4762.3267,
3383943,10:50:00,10:50:00,10600,9,7491.9414,
3383943,10:52:00,10:52:00,10599,10,8794.285,
3383943,10:55:00,10:55:00,10616,11,11090.345,
3383943,10:58:00,10:58:00,10617,12,12619.539,
3383943,10:59:00,10:59:00,10618,13,13393.627,
3383943,11:00:00,11:00:00,10619,14,13899.766,
3383943,11:02:00,11:02:00,10620,15,14403.639,
3383943,11:03:00,11:03:00,13662,16,14932.612,
3383943,11:05:00,11:05:00,10622,17,15955.065,
3383943,11:06:00,11:06:00,10623,18,16350.904,
3383943,11:10:00,11:10:00,10624,20,19112.674,
3383943,11:12:00,11:12:00,16149,21,20549.969,
3383943,11:14:00,11:14:00,10625,22,21509.748,
3383943,11:17:00,11:17:00,10626,23,24109.717,
3383943,11:19:00,11:19:00,14761,24,25516.97,
3383943,11:21:00,11:21:00,14760,25,26764.83,
3383943,11:23:00,11:23:00,14759,26,28029.402,
3383943,11:24:00,11:24:00,14758,27,29060.535,
3383943,11:26:00,11:26:00,14757,28,30954.77,
3383943,11:28:00,11:28:00,14756,29,31836.393,
3383943,11:30:00,11:30:00,14755,30,33609.57,
3383943,11:31:00,11:31:00,14754,31,34357.566,
3383943,11:34:00,11:34:00,14753,32,36434.613,
3383945,11:02:00,11:02:00,10602,6,0,
3383945,11:07:00,11:07:00,10601,7,4762.3267,
3383945,11:10:00,11:10:00,10600,9,7491.9414,
3383945,11:12:00,11:12:00,10599,10,8794.285,
3383945,11:15:00,11:15:00,10616,11,11090.345,
3383945,11:18:00,11:18:00,10617,12,12619.539,
3383945,11:19:00,11:19:00,10618,13,13393.627,
3383945,11:20:00,11:20:00,10619,14,13899.766,
3383945,11:22:00,11:22:00,10620,15,14403.639,
3383945,11:23:00,11:23:00,13662,16,14932.612,
3383945,11:25:00,11:25:00,10622,17,15955.065,
3383945,11:26:00,11:26:00,10623,18,16350.904,
3383945,11:30:00,11:30:00,10624,20,19112.674,
3383945,11:32:00,11:32:00,16149,21,20549.969,
3383945,11:34:00,11:34:00,10625,22,21509.748,
3383945,11:37:00,11:37:00,10626,23,24109.717,
3383945,11:39:00,11:39:00,14761,24,25516.97,
3383945,11:41:00,11:41:00,14760,25,26764.83,
3383945,11:43:00,11:43:00,14759,26,28029.402,
3383945,11:44:00,11:44:00,14758,27,29060.535,
3383945,11:46:00,11:46:00,14757,28,30954.77,
3383945,11:48:00,11:48:00,14756,29,31836.393,
3383945,11:50:00,11:50:00,14755,30,33609.57,
3383945,11:51:00,11:51:00,14754,31,34357.566,
3383945,11:54:00,11:54:00,14753,32,36434.613,
3383947,11:22:00,11:22:00,10602,6,0,
3383947,11:27:00,11:27:00,10601,7,4762.3267,
3383947,11:30:00,11:30:00,10600,9,7491.9414,
3383947,11:32:00,11:32:00,10599,10,8794.285,
3383947,11:35:00,11:35:00,10616,11,11090.345,
3383947,11:38:00,11:38:00,10617,12,12619.539,
3383947,11:39:00,11:39:00,10618,13,13393.627,
3383947,11:40:00,11:40:00,10619,14,13899.766,
3383947,11:42:00,11:42:00,10620,15,14403.639,
3383947,11:43:00,11:43:00,13662,16,14932.612,
3383947,11:45:00,11:45:00,10622,17,15955.065,
3383947,11:46:00,11:46:00,10623,18,16350.904,
3383947,11:50:00,11:50:00,10624,20,19112.674,
3383947,11:52:00,11:52:00,16149,21,20549.969,
3383947,11:54:00,11:54:00,10625,22,21509.748,
3383947,11:57:00,11:57:00,10626,23,24109.717,
3383947,11:59:00,11:59:00,14761,24,25516.97,
3383947,12:01:00,12:01:00,14760,25,26764.83,
3383947,12:03:00,12:03:00,14759,26,28029.402,
3383947,12:04:00,12:04:00,14758,27,29060.535,
3383947,12:06:00,12:06:00,14757,28,30954.77,
3383947,12:08:00,12:08:00,14756,29,31836.393,
3383947,12:10:00,12:10:00,14755,30,33609.57,
3383947,12:11:00,12:11:00,14754,31,34357.566,
3383947,12:14:00,12:14:00,14753,32,36434.613,
3383949,11:42:00,11:42:00,10602,6,0,
3383949,11:47:00,11:47:00,10601,7,4762.3267,
3383949,11:50:00,11:50:00,10600,9,7491.9414,
3383949,11:52:00,11:52:00,10599,10,8794.285,
3383949,11:55:00,11:55:00,10616,11,11090.345,
3383949,11:58:00,11:58:00,10617,12,12619.539,
3383949,11:59:00,11:59:00,10618,13,13393.627,
3383949,12:00:00,12:00:00,10619,14,13899.766,
3383949,12:02:00,12:02:00,10620,15,14403.639,
3383949,12:03:00,12:03:00,13662,16,14932.612,
3383949,12:05:00,12:05:00,10622,17,15955.065,
3383949,12:06:00,12:06:00,10623,18,16350.904,
3383949,12:10:00,12:10:00,10624,20,19112.674,
3383949,12:12:00,12:12:00,16149,21,20549.969,
3383949,12:14:00,12:14:00,10625,22,21509.748,
3383949,12:17:00,12:17:00,10626,23,24109.717,
3383949,12:19:00,12:19:00,14761,24,25516.97,
3383949,12:21:00,12:21:00,14760,25,26764.83,
3383949,12:23:00,12:23:00,14759,26,28029.402,
3383949,12:24:00,12:24:00,14758,27,29060.535,
3383949,12:26:00,12:26:00,14757,28,30954.77,
3383949,12:28:00,12:28:00,14756,29,31836.393,
3383949,12:30:00,12:30:00,14755,30,33609.57,
3383949,12:31:00,12:31:00,14754,31,34357.566,
3383949,12:34:00,12:34:00,14753,32,36434.613,
3383951,12:02:00,12:02:00,10602,6,0,
3383951,12:07:00,12:07:00,10601,7,4762.3267,
3383951,12:10:00,12:10:00,10600,9,7491.9414,
3383951,12:12:00,12:12:00,10599,10,8794.285,
3383951,12:15:00,12:15:00,10616,11,11090.345,
3383951,12:18:00,12:18:00,10617,12,12619.539,
3383951,12:19:00,12:19:00,10618,13,13393.627,
3383951,12:20:00,12:20:00,10619,14,13899.766,
3383951,12:22:00,12:22:00,10620,15,14403.639,
3383951,12:23:00,12:23:00,13662,16,14932.612,
3383951,12:25:00,12:25:00,10622,17,15955.065,
3383951,12:26:00,12:26:00,10623,18,16350.904,
3383951,12:30:00,12:30:00,10624,20,19112.674,
3383951,12:32:00,12:32:00,16149,21,20549.969,
3383951,12:34:00,12:34:00,10625,22,21509.748,
3383951,12:37:00,12:37:00,10626,23,24109.717,
3383951,12:39:00,12:39:00,14761,24,25516.97,
3383951,12:41:00,12:41:00,14760,25,26764.83,
3383951,12:43:00,12:43:00,14759,26,28029.402,
3383951,12:44:00,12:44:00,14758,27,29060.535,
3383951,12:46:00,12:46:00,14757,28,30954.77,
3383951,12:48:00,12:48:00,14756,29,31836.393,
3383951,12:50:00,12:50:00,14755,30,33609.57,
3383951,12:51:00,12:51:00,14754,31,34357.566,
3383951,12:54:00,12:54:00,14753,32,36434.613,
3383953,12:22:00,12:22:00,10602,6,0,
3383953,12:27:00,12:27:00,10601,7,4762.3267,
3383953,12:30:00,12:30:00,10600,9,7491.9414,
3383953,12:32:00,12:32:00,10599,10,8794.285,
3383953,12:35:00,12:35:00,10616,11,11090.345,
3383953,12:38:00,12:38:00,10617,12,12619.539,
3383953,12:39:00,12:39:00,10618,13,13393.627,
3383953,12:40:00,12:40:00,10619,14,13899.766,
3383953,12:42:00,12:42:00,10620,15,14403.639,
3383953,12:43:00,12:43:00,13662,16,14932.612,
3383953,12:45:00,12:45:00,10622,17,15955.065,
3383953,12:46:00,12:46:00,10623,18,16350.904,
3383953,12:50:00,12:50:00,10624,20,19112.674,
3383953,12:52:00,12:52:00,16149,21,20549.969,
3383953,12:54:00,12:54:00,10625,22,21509.748,
3383953,12:57:00,12:57:00,10626,23,24109.717,
3383953,12:59:00,12:59:00,14761,24,25516.97,
3383953,13:01:00,13:01:00,14760,25,26764.83,
3383953,13:03:00,13:03:00,14759,26,28029.402,
3383953,13:04:00,13:04:00,14758,27,29060.535,
3383953,13:06:00,13:06:00,14757,28,30954.77,
3383953,13:08:00,13:08:00,14756,29,31836.393,
3383953,13:10:00,13:10:00,14755,30,33609.57,
3383953,13:11:00,13:11:00,14754,31,34357.566,
3383953,13:14:00,13:14:00,14753,32,36434.613,
3383955,12:42:00,12:42:00,10602,6,0,
3383955,12:47:00,12:47:00,10601,7,4762.3267,
3383955,12:50:00,12:50:00,10600,9,7491.9414,
3383955,12:52:00,12:52:00,10599,10,8794.285,
3383955,12:55:00,12:55:00,10616,11,11090.345,
3383955,12:58:00,12:58:00,10617,12,12619.539,
3383955,12:59:00,12:59:00,10618,13,13393.627,
3383955,13:00:00,13:00:00,10619,14,13899.766,
3383955,13:02:00,13:02:00,10620,15,14403.639,
3383955,13:03:00,13:03:00,13662,16,14932.612,
3383955,13:05:00,13:05:00,10622,17,15955.065,
3383955,13:06:00,13:06:00,10623,18,16350.904,
3383955,13:10:00,13:10:00,10624,20,19112.674,
3383955,13:12:00,13:12:00,16149,21,20549.969,
3383955,13:14:00,13:14:00,10625,22,21509.748,
3383955,13:17:00,13:17:00,10626,23,24109.717,
3383955,13:19:00,13:19:00,14761,24,25516.97,
3383955,13:21:00,13:21:00,14760,25,26764.83,
3383955,13:23:00,13:23:00,14759,26,28029.402,
3383955,13:24:00,13:24:00,14758,27,29060.535,
3383955,13:26:00,13:26:00,14757,28,30954.77,
3383955,13:28:00,13:28:00,14756,29,31836.393,
3383955,13:30:00,13:30:00,14755,30,33609.57,
3383955,13:31:00,13:31:00,14754,31,34357.566,
3383955,13:34:00,13:34:00,14753,32,36434.613,
3383957,13:02:00,13:02:00,10602,6,0,
3383957,13:07:00,13:07:00,10601,7,4762.3267,
3383957,13:10:00,13:10:00,10600,9,7491.9414,
3383957,13:12:00,13:12:00,10599,10,8794.285,
3383957,13:15:00,13:15:00,10616,11,11090.345,
3383957,13:18:00,13:18:00,10617,12,12619.539,
3383957,13:19:00,13:19:00,10618,13,13393.627,
3383957,13:20:00,13:20:00,10619,14,13899.766,
3383957,13:22:00,13:22:00,10620,15,14403.639,
3383957,13:23:00,13:23:00,13662,16,14932.612,
3383957,13:25:00,13:25:00,10622,17,15955.065,
3383957,13:26:00,13:26:00,10623,18,16350.904,
3383957,13:30:00,13:30:00,10624,20,19112.674,
3383957,13:32:00,13:32:00,16149,21,20549.969,
3383957,13:34:00,13:34:00,10625,22,21509.748,
3383957,13:37:00,13:37:00,10626,23,24109.717,
3383957,13:39:00,13:39:00,14761,24,25516.97,
3383957,13:41:00,13:41:00,14760,25,26764.83,
3383957,13:43:00,13:43:00,14759,26,28029.402,
3383957,13:44:00,13:44:00,14758,27,29060.535,
3383957,13:46:00,13:46:00,14757,28,30954.77,
3383957,13:48:00,13:48:00,14756,29,31836.393,
3383957,13:50:00,13:50:00,14755,30,33609.57,
3383957,13:51:00,13:51:00,14754,31,34357.566,
3383957,13:54:00,13:54:00,14753,32,36434.613,
3383959,13:22:00,13:22:00,10602,6,0,
3383959,13:27:00,13:27:00,10601,7,4762.3267,
3383959,13:30:00,13:30:00,10600,9,7491.9414,
3383959,13:32:00,13:32:00,10599,10,8794.285,
3383959,13:35:00,13:35:00,10616,11,11090.345,
3383959,13:38:00,13:38:00,10617,12,12619.539,
3383959,13:39:00,13:39:00,10618,13,13393.627,
3383959,13:40:00,13:40:00,10619,14,13899.766,
3383959,13:42:00,13:42:00,10620,15,14403.639,
3383959,13:43:00,13:43:00,13662,16,14932.612,
3383959,13:45:00,13:45:00,10622,17,15955.065,
3383959,13:46:00,13:46:00,10623,18,16350.904,
3383959,13:50:00,13:50:00,10624,20,19112.674,
3383959,13:52:00,13:52:00,16149,21,20549.969,
3383959,13:54:00,13:54:00,10625,22,21509.748,
3383959,13:57:00,13:57:00,10626,23,24109.717,
3383959,13:59:00,13:59:00,14761,24,25516.97,
3383959,14:01:00,14:01:00,14760,25,26764.83,
3383959,14:03:00,14:03:00,14759,26,28029.402,
3383959,14:04:00,14:04:00,14758,27,29060.535,
3383959,14:06:00,14:06:00,14757,28,30954.77,
3383959,14:08:00,14:08:00,14756,29,31836.393,
3383959,14:10:00,14:10:00,14755,30,33609.57,
3383959,14:11:00,14:11:00,14754,31,34357.566,
3383959,14:14:00,14:14:00,14753,32,36434.613,
3383961,13:42:00,13:42:00,10602,6,0,
3383961,13:47:00,13:47:00,10601,7,4762.3267,
3383961,13:50:00,13:50:00,10600,9,7491.9414,
3383961,13:52:00,13:52:00,10599,10,8794.285,
3383961,13:55:00,13:55:00,10616,11,11090.345,
3383961,13:58:00,13:58:00,10617,12,12619.539,
3383961,13:59:00,13:59:00,10618,13,13393.627,
3383961,14:00:00,14:00:00,10619,14,13899.766,
3383961,14:02:00,14:02:00,10620,15,14403.639,
3383961,14:03:00,14:03:00,13662,16,14932.612,
3383961,14:05:00,14:05:00,10622,17,15955.065,
3383961,14:06:00,14:06:00,10623,18,16350.904,
3383961,14:10:00,14:10:00,10624,20,19112.674,
3383961,14:12:00,14:12:00,16149,21,20549.969,
3383961,14:14:00,14:14:00,10625,22,21509.748,
3383961,14:17:00,14:17:00,10626,23,24109.717,
3383961,14:19:00,14:19:00,14761,24,25516.97,
3383961,14:21:00,14:21:00,14760,25,26764.83,
3383961,14:23:00,14:23:00,14759,26,28029.402,
3383961,14:24:00,14:24:00,14758,27,29060.535,
3383961,14:26:00,14:26:00,14757,28,30954.77,
3383961,14:28:00,14:28:00,14756,29,31836.393,
3383961,14:30:00,14:30:00,14755,30,33609.57,
3383961,14:31:00,14:31:00,14754,31,34357.566,
3383961,14:34:00,14:34:00,14753,32,36434.613,
3383963,14:02:00,14:02:00,10602,6,0,
3383963,14:07:00,14:07:00,10601,7,4762.3267,
3383963,14:10:00,14:10:00,10600,9,7491.9414,
3383963,14:12:00,14:12:00,10599,10,8794.285,
3383963,14:15:00,14:15:00,10616,11,11090.345,
3383963,14:18:00,14:18:00,10617,12,12619.539,
3383963,14:19:00,14:19:00,10618,13,13393.627,
3383963,14:20:00,14:20:00,10619,14,13899.766,
3383963,14:22:00,14:22:00,10620,15,14403.639,
3383963,14:23:00,14:23:00,13662,16,14932.612,
3383963,14:25:00,14:25:00,10622,17,15955.065,
3383963,14:26:00,14:26:00,10623,18,16350.904,
3383963,14:30:00,14:30:00,10624,20,19112.674,
3383963,14:32:00,14:32:00,16149,21,20549.969,
3383963,14:34:00,14:34:00,10625,22,21509.748,
3383963,14:37:00,14:37:00,10626,23,24109.717,
3383963,14:39:00,14:39:00,14761,24,25516.97,
3383963,14:41:00,14:41:00,14760,25,26764.83,
3383963,14:43:00,14:43:00,14759,26,28029.402,
3383963,14:44:00,14:44:00,14758,27,29060.535,
3383963,14:46:00,14:46:00,14757,28,30954.77,
3383963,14:48:00,14:48:00,14756,29,31836.393,
3383963,14:50:00,14:50:00,14755,30,33609.57,
3383963,14:51:00,14:51:00,14754,31,34357.566,
3383963,14:54:00,14:54:00,14753,32,36434.613,
3383965,14:22:00,14:22:00,10602,6,0,
3383965,14:27:00,14:27:00,10601,7,4762.3267,
3383965,14:30:00,14:30:00,10600,9,7491.9414,
3383965,14:32:00,14:32:00,10599,10,8794.285,
3383965,14:35:00,14:35:00,10616,11,11090.345,
3383965,14:38:00,14:38:00,10617,12,12619.539,
3383965,14:39:00,14:39:00,10618,13,13393.627,
3383965,14:40:00,14:40:00,10619,14,13899.766,
3383965,14:42:00,14:42:00,10620,15,14403.639,
3383965,14:43:00,14:43:00,13662,16,14932.612,
3383965,14:45:00,14:45:00,10622,17,15955.065,
3383965,14:46:00,14:46:00,10623,18,16350.904,
3383965,14:50:00,14:50:00,10624,20,19112.674,
3383965,14:52:00,14:52:00,16149,21,20549.969,
3383965,14:54:00,14:54:00,10625,22,21509.748,
3383965,14:57:00,14:57:00,10626,23,24109.717,
3383965,14:59:00,14:59:00,14761,24,25516.97,
3383965,15:01:00,15:01:00,14760,25,26764.83,
3383965,15:03:00,15:03:00,14759,26,28029.402,
3383965,15:04:00,15:04:00,14758,27,29060.535,
3383965,15:06:00,15:06:00,14757,28,30954.77,
3383965,15:08:00,15:08:00,14756,29,31836.393,
3383965,15:10:00,15:10:00,14755,30,33609.57,
3383965,15:11:00,15:11:00,14754,31,34357.566,
3383965,15:14:00,15:14:00,14753,32,36434.613,
3383967,14:42:00,14:42:00,10602,6,0,
3383967,14:47:00,14:47:00,10601,7,4762.3267,
3383967,14:50:00,14:50:00,10600,9,7491.9414,
3383967,14:52:00,14:52:00,10599,10,8794.285,
3383967,14:55:00,14:55:00,10616,11,11090.345,
3383967,14:58:00,14:58:00,10617,12,12619.539,
3383967,14:59:00,14:59:00,10618,13,13393.627,
3383967,15:00:00,15:00:00,10619,14,13899.766,
3383967,15:02:00,15:02:00,10620,15,14403.639,
3383967,15:03:00,15:03:00,13662,16,14932.612,
3383967,15:05:00,15:05:00,10622,17,15955.065,
3383967,15:06:00,15:06:00,10623,18,16350.904,
3383967,15:10:00,15:10:00,10624,20,19112.674,
3383967,15:12:00,15:12:00,16149,21,20549.969,
3383967,15:14:00,15:14:00,10625,22,21509.748,
3383967,15:17:00,15:17:00,10626,23,24109.717,
3383967,15:19:00,15:19:00,14761,24,25516.97,
3383967,15:21:00,15:21:00,14760,25,26764.83,
3383967,15:23:00,15:23:00,14759,26,28029.402,
3383967,15:24:00,15:24:00,14758,27,29060.535,
3383967,15:26:00,15:26:00,14757,28,30954.77,
3383967,15:28:00,15:28:00,14756,29,31836.393,
3383967,15:30:00,15:30:00,14755,30,33609.57,
3383967,15:31:00,15:31:00,14754,31,34357.566,
3383967,15:34:00,15:34:00,14753,32,36434.613,
3383969,15:02:00,15:02:00,10602,6,0,
3383969,15:07:00,15:07:00,10601,7,4762.3267,
3383969,15:10:00,15:10:00,10600,9,7491.9414,
3383969,15:12:00,15:12:00,10599,10,8794.285,
3383969,15:15:00,15:15:00,10616,11,11090.345,
3383969,15:18:00,15:18:00,10617,12,12619.539,
3383969,15:19:00,15:19:00,10618,13,13393.627,
3383969,15:20:00,15:20:00,10619,14,13899.766,
3383969,15:22:00,15:22:00,10620,15,14403.639,
3383969,15:23:00,15:23:00,13662,16,14932.612,
3383969,15:25:00,15:25:00,10622,17,15955.065,
3383969,15:26:00,15:26:00,10623,18,16350.904,
3383969,15:30:00,15:30:00,10624,20,19112.674,
3383969,15:32:00,15:32:00,16149,21,20549.969,
3383969,15:34:00,15:34:00,10625,22,21509.748,
3383969,15:37:00,15:37:00,10626,23,24109.717,
3383969,15:39:00,15:39:00,14761,24,25516.97,
3383969,15:41:00,15:41:00,14760,25,26764.83,
3383969,15:43:00,15:43:00,14759,26,28029.402,
3383969,15:44:00,15:44:00,14758,27,29060.535,
3383969,15:46:00,15:46:00,14757,28,30954.77,
3383969,15:48:00,15:48:00,14756,29,31836.393,
3383969,15:50:00,15:50:00,14755,30,33609.57,
3383969,15:51:00,15:51:00,14754,31,34357.566,
3383969,15:54:00,15:54:00,14753,32,36434.613,
3383971,15:22:00,15:22:00,10602,6,0,
3383971,15:27:00,15:27:00,10601,7,4762.3267,
3383971,15:30:00,15:30:00,10600,9,7491.9414,
3383971,15:32:00,15:32:00,10599,10,8794.285,
3383971,15:35:00,15:35:00,10616,11,11090.345,
3383971,15:38:00,15:38:00,10617,12,12619.539,
3383971,15:39:00,15:39:00,10618,13,13393.627,
3383971,15:40:00,15:40:00,10619,14,13899.766,
3383971,15:42:00,15:42:00,10620,15,14403.639,
3383971,15:43:00,15:43:00,13662,16,14932.612,
3383971,15:45:00,15:45:00,10622,17,15955.065,
3383971,15:46:00,15:46:00,10623,18,16350.904,
3383971,15:50:00,15:50:00,10624,20,19112.674,
3383971,15:52:00,15:52:00,16149,21,20549.969,
3383971,15:54:00,15:54:00,10625,22,21509.748,
3383971,15:57:00,15:57:00,10626,23,24109.717,
3383971,15:59:00,15:59:00,14761,24,25516.97,
3383971,16:01:00,16:01:00,14760,25,26764.83,
3383971,16:03:00,16:03:00,14759,26,28029.402,
3383971,16:04:00,16:04:00,14758,27,29060.535,
3383971,16:06:00,16:06:00,14757,28,30954.77,
3383971,16:08:00,16:08:00,14756,29,31836.393,
3383971,16:10:00,16:10:00,14755,30,33609.57,
3383971,16:11:00,16:11:00,14754,31,34357.566,
3383971,16:14:00,16:14:00,14753,32,36434.613,
3383973,15:42:00,15:42:00,10602,6,0,
3383973,15:47:00,15:47:00,10601,7,4762.3267,
3383973,15:50:00,15:50:00,10600,9,7491.9414,
3383973,15:52:00,15:52:00,10599,10,8794.285,
3383973,15:55:00,15:55:00,10616,11,11090.345,
3383973,15:58:00,15:58:00,10617,12,12619.539,
3383973,15:59:00,15:59:00,10618,13,13393.627,
3383973,16:00:00,16:00:00,10619,14,13899.766,
3383973,16:02:00,16:02:00,10620,15,14403.639,
3383973,16:03:00,16:03:00,13662,16,14932.612,
3383973,16:05:00,16:05:00,10622,17,15955.065,
3383973,16:06:00,16:06:00,10623,18,16350.904,
3383973,16:10:00,16:10:00,10624,20,19112.674,
3383973,16:12:00,16:12:00,16149,21,20549.969,
3383973,16:14:00,16:14:00,10625,22,21509.748,
3383973,16:17:00,16:17:00,10626,23,24109.717,
3383973,16:19:00,16:19:00,14761,24,25516.97,
3383973,16:21:00,16:21:00,14760,25,26764.83,
3383973,16:23:00,16:23:00,14759,26,28029.402,
3383973,16:24:00,16:24:00,14758,27,29060.535,
3383973,16:26:00,16:26:00,14757,28,30954.77,
3383973,16:28:00,16:28:00,14756,29,31836.393,
3383973,16:30:00,16:30:00,14755,30,33609.57,
3383973,16:31:00,16:31:00,14754,31,34357.566,
3383973,16:34:00,16:34:00,14753,32,36434.613,
3383975,16:02:00,16:02:00,10602,6,0,
3383975,16:07:00,16:07:00,10601,7,4762.3267,
3383975,16:10:00,16:10:00,10600,9,7491.9414,
3383975,16:12:00,16:12:00,10599,10,8794.285,
3383975,16:15:00,16:15:00,10616,11,11090.345,
3383975,16:18:00,16:18:00,10617,12,12619.539,
3383975,16:19:00,16:19:00,10618,13,13393.627,
3383975,16:20:00,16:20:00,10619,14,13899.766,
3383975,16:22:00,16:22:00,10620,15,14403.639,
3383975,16:23:00,16:23:00,13662,16,14932.612,
3383975,16:25:00,16:25:00,10622,17,15955.065,
3383975,16:26:00,16:26:00,10623,18,16350.904,
3383975,16:30:00,16:30:00,10624,20,19112.674,
3383975,16:32:00,16:32:00,16149,21,20549.969,
3383975,16:34:00,16:34:00,10625,22,21509.748,
3383975,16:37:00,16:37:00,10626,23,24109.717,
3383975,16:39:00,16:39:00,14761,24,25516.97,
3383975,16:41:00,16:41:00,14760,25,26764.83,
3383975,16:43:00,16:43:00,14759,26,28029.402,
3383975,16:44:00,16:44:00,14758,27,29060.535,
3383975,16:46:00,16:46:00,14757,28,30954.77,
3383975,16:48:00,16:48:00,14756,29,31836.393,
3383975,16:50:00,16:50:00,14755,30,33609.57,
3383975,16:51:00,16:51:00,14754,31,34357.566,
3383975,16:54:00,16:54:00,14753,32,36434.613,
3383977,16:22:00,16:22:00,10602,6,0,
3383977,16:27:00,16:27:00,10601,7,4762.3267,
3383977,16:30:00,16:30:00,10600,9,7491.9414,
3383977,16:32:00,16:32:00,10599,10,8794.285,
3383977,16:35:00,16:35:00,10616,11,11090.345,
3383977,16:38:00,16:38:00,10617,12,12619.539,
3383977,16:39:00,16:39:00,10618,13,13393.627,
3383977,16:40:00,16:40:00,10619,14,13899.766,
3383977,16:42:00,16:42:00,10620,15,14403.639,
3383977,16:43:00,16:43:00,13662,16,14932.612,
3383977,16:45:00,16:45:00,10622,17,15955.065,
3383977,16:46:00,16:46:00,10623,18,16350.904,
3383977,16:50:00,16:50:00,10624,20,19112.674,
3383977,16:52:00,16:52:00,16149,21,20549.969,
3383977,16:54:00,16:54:00,10625,22,21509.748,
3383977,16:57:00,16:57:00,10626,23,24109.717,
3383977,16:59:00,16:59:00,14761,24,25516.97,
3383977,17:01:00,17:01:00,14760,25,26764.83,
3383977,17:03:00,17:03:00,14759,26,28029.402,
3383977,17:04:00,17:04:00,14758,27,29060.535,
3383977,17:06:00,17:06:00,14757,28,30954.77,
3383977,17:08:00,17:08:00,14756,29,31836.393,
3383977,17:10:00,17:10:00,14755,30,33609.57,
3383977,17:11:00,17:11:00,14754,31,34357.566,
3383977,17:14:00,17:14:00,14753,32,36434.613,
3383979,16:42:00,16:42:00,10602,6,0,
3383979,16:47:00,16:47:00,10601,7,4762.3267,
3383979,16:50:00,16:50:00,10600,9,7491.9414,
3383979,16:52:00,16:52:00,10599,10,8794.285,
3383979,16:55:00,16:55:00,10616,11,11090.345,
3383979,16:58:00,16:58:00,10617,12,12619.539,
3383979,16:59:00,16:59:00,10618,13,13393.627,
3383979,17:00:00,17:00:00,10619,14,13899.766,
3383979,17:02:00,17:02:00,10620,15,14403.639,
3383979,17:03:00,17:03:00,13662,16,14932.612,
3383979,17:05:00,17:05:00,10622,17,15955.065,
3383979,17:06:00,17:06:00,10623,18,16350.904,
3383979,17:10:00,17:10:00,10624,20,19112.674,
3383979,17:12:00,17:12:00,16149,21,20549.969,
3383979,17:14:00,17:14:00,10625,22,21509.748,
3383979,17:17:00,17:17:00,10626,23,24109.717,
3383979,17:19:00,17:19:00,14761,24,25516.97,
3383979,17:21:00,17:21:00,14760,25,26764.83,
3383979,17:23:00,17:23:00,14759,26,28029.402,
3383979,17:24:00,17:24:00,14758,27,29060.535,
3383979,17:26:00,17:26:00,14757,28,30954.77,
3383979,17:28:00,17:28:00,14756,29,31836.393,
3383979,17:30:00,17:30:00,14755,30,33609.57,
3383979,17:31:00,17:31:00,14754,31,34357.566,
3383979,17:34:00,17:34:00,14753,32,36434.613,
3383981,17:02:00,17:02:00,10602,6,0,
3383981,17:07:00,17:07:00,10601,7,4762.3267,
3383981,17:10:00,17:10:00,10600,9,7491.9414,
3383981,17:12:00,17:12:00,10599,10,8794.285,
3383981,17:15:00,17:15:00,10616,11,11090.345,
3383981,17:18:00,17:18:00,10617,12,12619.539,
3383981,17:19:00,17:19:00,10618,13,13393.627,
3383981,17:20:00,17:20:00,10619,14,13899.766,
3383981,17:22:00,17:22:00,10620,15,14403.639,
3383981,17:23:00,17:23:00,13662,16,14932.612,
3383981,17:25:00,17:25:00,10622,17,15955.065,
3383981,17:26:00,17:26:00,10623,18,16350.904,
3383981,17:30:00,17:30:00,10624,20,19112.674,
3383981,17:32:00,17:32:00,16149,21,20549.969,
3383981,17:34:00,17:34:00,10625,22,21509.748,
3383981,17:37:00,17:37:00,10626,23,24109.717,
3383981,17:39:00,17:39:00,14761,24,25516.97,
3383981,17:41:00,17:41:00,14760,25,26764.83,
3383981,17:43:00,17:43:00,14759,26,28029.402,
3383981,17:44:00,17:44:00,14758,27,29060.535,
3383981,17:46:00,17:46:00,14757,28,30954.77,
3383981,17:48:00,17:48:00,14756,29,31836.393,
3383981,17:50:00,17:50:00,14755,30,33609.57,
3383981,17:51:00,17:51:00,14754,31,34357.566,
3383981,17:54:00,17:54:00,14753,32,36434.613,
3383983,17:22:00,17:22:00,10602,6,0,
3383983,17:27:00,17:27:00,10601,7,4762.3267,
3383983,17:30:00,17:30:00,10600,9,7491.9414,
3383983,17:32:00,17:32:00,10599,10,8794.285,
3383983,17:35:00,17:35:00,10616,11,11090.345,
3383983,17:38:00,17:38:00,10617,12,12619.539,
3383983,17:39:00,17:39:00,10618,13,13393.627,
3383983,17:40:00,17:40:00,10619,14,13899.766,
3383983,17:42:00,17:42:00,10620,15,14403.639,
3383983,17:43:00,17:43:00,13662,16,14932.612,
3383983,17:45:00,17:45:00,10622,17,15955.065,
3383983,17:46:00,17:46:00,10623,18,16350.904,
3383983,17:50:00,17:50:00,10624,20,19112.674,
3383983,17:52:00,17:52:00,16149,21,20549.969,
3383983,17:54:00,17:54:00,10625,22,21509.748,
3383983,17:57:00,17:57:00,10626,23,24109.717,
3383983,17:59:00,17:59:00,14761,24,25516.97,
3383983,18:01:00,18:01:00,14760,25,26764.83,
3383983,18:03:00,18:03:00,14759,26,28029.402,
3383983,18:04:00,18:04:00,14758,27,29060.535,
3383983,18:06:00,18:06:00,14757,28,30954.77,
3383983,18:08:00,18:08:00,14756,29,31836.393,
3383983,18:10:00,18:10:00,14755,30,33609.57,
3383983,18:11:00,18:11:00,14754,31,34357.566,
3383983,18:14:00,18:14:00,14753,32,36434.613,
3383985,17:42:00,17:42:00,10602,6,0,
3383985,17:47:00,17:47:00,10601,7,4762.3267,
3383985,17:50:00,17:50:00,10600,9,7491.9414,
3383985,17:52:00,17:52:00,10599,10,8794.285,
3383985,17:55:00,17:55:00,10616,11,11090.345,
3383985,17:58:00,17:58:00,10617,12,12619.539,
3383985,17:59:00,17:59:00,10618,13,13393.627,
3383985,18:00:00,18:00:00,10619,14,13899.766,
3383985,18:02:00,18:02:00,10620,15,14403.639,
3383985,18:03:00,18:03:00,13662,16,14932.612,
3383985,18:05:00,18:05:00,10622,17,15955.065,
3383985,18:06:00,18:06:00,10623,18,16350.904,
3383985,18:10:00,18:10:00,10624,20,19112.674,
3383985,18:12:00,18:12:00,16149,21,20549.969,
3383985,18:14:00,18:14:00,10625,22,21509.748,
3383985,18:17:00,18:17:00,10626,23,24109.717,
3383985,18:19:00,18:19:00,14761,24,25516.97,
3383985,18:21:00,18:21:00,14760,25,26764.83,
3383985,18:23:00,18:23:00,14759,26,28029.402,
3383985,18:24:00,18:24:00,14758,27,29060.535,
3383985,18:26:00,18:26:00,14757,28,30954.77,
3383985,18:28:00,18:28:00,14756,29,31836.393,
3383985,18:30:00,18:30:00,14755,30,33609.57,
3383985,18:31:00,18:31:00,14754,31,34357.566,
3383985,18:34:00,18:34:00,14753,32,36434.613,
3383987,18:02:00,18:02:00,10602,6,0,
3383987,18:07:00,18:07:00,10601,7,4762.3267,
3383987,18:10:00,18:10:00,10600,9,7491.9414,
3383987,18:12:00,18:12:00,10599,10,8794.285,
3383987,18:15:00,18:15:00,10616,11,11090.345,
3383987,18:18:00,18:18:00,10617,12,12619.539,
3383987,18:19:00,18:19:00,10618,13,13393.627,
3383987,18:20:00,18:20:00,10619,14,13899.766,
3383987,18:22:00,18:22:00,10620,15,14403.639,
3383987,18:23:00,18:23:00,13662,16,14932.612,
3383987,18:25:00,18:25:00,10622,17,15955.065,
3383987,18:26:00,18:26:00,10623,18,16350.904,
3383987,18:30:00,18:30:00,10624,20,19112.674,
3383987,18:32:00,18:32:00,16149,21,20549.969,
3383987,18:34:00,18:34:00,10625,22,21509.748,
3383987,18:37:00,18:37:00,10626,23,24109.717,
3383987,18:39:00,18:39:00,14761,24,25516.97,
3383987,18:41:00,18:41:00,14760,25,26764.83,
3383987,18:43:00,18:43:00,14759,26,28029.402,
3383987,18:44:00,18:44:00,14758,27,29060.535,
3383987,18:46:00,18:46:00,14757,28,30954.77,
3383987,18:48:00,18:48:00,14756,29,31836.393,
3383987,18:50:00,18:50:00,14755,30,33609.57,
3383987,18:51:00,18:51:00,14754,31,34357.566,
3383987,18:54:00,18:54:00,14753,32,36434.613,
3383989,18:22:00,18:22:00,10602,6,0,
3383989,18:27:00,18:27:00,10601,7,4762.3267,
3383989,18:30:00,18:30:00,10600,9,7491.9414,
3383989,18:32:00,18:32:00,10599,10,8794.285,
3383989,18:35:00,18:35:00,10616,11,11090.345,
3383989,18:38:00,18:38:00,10617,12,12619.539,
3383989,18:39:00,18:39:00,10618,13,13393.627,
3383989,18:40:00,18:40:00,10619,14,13899.766,
3383989,18:42:00,18:42:00,10620,15,14403.639,
3383989,18:43:00,18:43:00,13662,16,14932.612,
3383989,18:45:00,18:45:00,10622,17,15955.065,
3383989,18:46:00,18:46:00,10623,18,16350.904,
3383989,18:50:00,18:50:00,10624,20,19112.674,
3383989,18:52:00,18:52:00,16149,21,20549.969,
3383989,18:54:00,18:54:00,10625,22,21509.748,
3383989,18:57:00,18:57:00,10626,23,24109.717,
3383989,18:59:00,18:59:00,14761,24,25516.97,
3383989,19:01:00,19:01:00,14760,25,26764.83,
3383989,19:03:00,19:03:00,14759,26,28029.402,
3383989,19:04:00,19:04:00,14758,27,29060.535,
3383989,19:06:00,19:06:00,14757,28,30954.77,
3383989,19:08:00,19:08:00,14756,29,31836.393,
3383989,19:10:00,19:10:00,14755,30,33609.57,
3383989,19:11:00,19:11:00,14754,31,34357.566,
3383989,19:14:00,19:14:00,14753,32,36434.613,
3383991,18:42:00,18:42:00,10602,6,0,
3383991,18:47:00,18:47:00,10601,7,4762.3267,
3383991,18:50:00,18:50:00,10600,9,7491.9414,
3383991,18:52:00,18:52:00,10599,10,8794.285,
3383991,18:55:00,18:55:00,10616,11,11090.345,
3383991,18:58:00,18:58:00,10617,12,12619.539,
3383991,18:59:00,18:59:00,10618,13,13393.627,
3383991,19:00:00,19:00:00,10619,14,13899.766,
3383991,19:02:00,19:02:00,10620,15,14403.639,
3383991,19:03:00,19:03:00,13662,16,14932.612,
3383991,19:05:00,19:05:00,10622,17,15955.065,
3383991,19:06:00,19:06:00,10623,18,16350.904,
3383991,19:10:00,19:10:00,10624,20,19112.674,
3383991,19:12:00,19:12:00,16149,21,20549.969,
3383991,19:14:00,19:14:00,10625,22,21509.748,
3383991,19:17:00,19:17:00,10626,23,24109.717,
3383991,19:19:00,19:19:00,14761,24,25516.97,
3383991,19:21:00,19:21:00,14760,25,26764.83,
3383991,19:23:00,19:23:00,14759,26,28029.402,
3383991,19:24:00,19:24:00,14758,27,29060.535,
3383991,19:26:00,19:26:00,14757,28,30954.77,
3383991,19:28:00,19:28:00,14756,29,31836.393,
3383991,19:30:00,19:30:00,14755,30,33609.57,
3383991,19:31:00,19:31:00,14754,31,34357.566,
3383991,19:34:00,19:34:00,14753,32,36434.613,
3383993,19:02:00,19:02:00,10602,6,0,
3383993,19:07:00,19:07:00,10601,7,4762.3267,
3383993,19:10:00,19:10:00,10600,9,7491.9414,
3383993,19:12:00,19:12:00,10599,10,8794.285,
3383993,19:15:00,19:15:00,10616,11,11090.345,
3383993,19:18:00,19:18:00,10617,12,12619.539,
3383993,19:19:00,19:19:00,10618,13,13393.627,
3383993,19:20:00,19:20:00,10619,14,13899.766,
3383993,19:22:00,19:22:00,10620,15,14403.639,
3383993,19:23:00,19:23:00,13662,16,14932.612,
3383993,19:25:00,19:25:00,10622,17,15955.065,
3383993,19:26:00,19:26:00,10623,18,16350.904,
3383993,19:30:00,19:30:00,10624,20,19112.674,
3383993,19:32:00,19:32:00,16149,21,20549.969,
3383993,19:34:00,19:34:00,10625,22,21509.748,
3383993,19:37:00,19:37:00,10626,23,24109.717,
3383993,19:39:00,19:39:00,14761,24,25516.97,
3383993,19:41:00,19:41:00,14760,25,26764.83,
3383993,19:43:00,19:43:00,14759,26,28029.402,
3383993,19:44:00,19:44:00,14758,27,29060.535,
3383993,19:46:00,19:46:00,14757,28,30954.77,
3383993,19:48:00,19:48:00,14756,29,31836.393,
3383993,19:50:00,19:50:00,14755,30,33609.57,
3383993,19:51:00,19:51:00,14754,31,34357.566,
3383993,19:54:00,19:54:00,14753,32,36434.613,
3383995,19:22:00,19:22:00,10602,6,0,
3383995,19:27:00,19:27:00,10601,7,4762.3267,
3383995,19:30:00,19:30:00,10600,9,7491.9414,
3383995,19:32:00,19:32:00,10599,10,8794.285,
3383995,19:35:00,19:35:00,10616,11,11090.345,
3383995,19:38:00,19:38:00,10617,12,12619.539,
3383995,19:39:00,19:39:00,10618,13,13393.627,
3383995,19:40:00,19:40:00,10619,14,13899.766,
3383995,19:42:00,19:42:00,10620,15,14403.639,
3383995,19:43:00,19:43:00,13662,16,14932.612,
3383995,19:45:00,19:45:00,10622,17,15955.065,
3383995,19:46:00,19:46:00,10623,18,16350.904,
3383995,19:50:00,19:50:00,10624,20,19112.674,
3383995,19:52:00,19:52:00,16149,21,20549.969,
3383995,19:54:00,19:54:00,10625,22,21509.748,
3383995,19:57:00,19:57:00,10626,23,24109.717,
3383995,19:59:00,19:59:00,14761,24,25516.97,
3383995,20:01:00,20:01:00,14760,25,26764.83,
3383995,20:03:00,20:03:00,14759,26,28029.402,
3383995,20:04:00,20:04:00,14758,27,29060.535,
3383995,20:06:00,20:06:00,14757,28,30954.77,
3383995,20:08:00,20:08:00,14756,29,31836.393,
3383995,20:10:00,20:10:00,14755,30,33609.57,
3383995,20:11:00,20:11:00,14754,31,34357.566,
3383995,20:14:00,20:14:00,14753,32,36434.613,
3383997,19:42:00,19:42:00,10602,6,0,
3383997,19:47:00,19:47:00,10601,7,4762.3267,
3383997,19:50:00,19:50:00,10600,9,7491.9414,
3383997,19:52:00,19:52:00,10599,10,8794.285,
3383997,19:55:00,19:55:00,10616,11,11090.345,
3383997,19:58:00,19:58:00,10617,12,12619.539,
3383997,19:59:00,19:59:00,10618,13,13393.627,
3383997,20:00:00,20:00:00,10619,14,13899.766,
3383997,20:02:00,20:02:00,10620,15,14403.639,
3383997,20:03:00,20:03:00,13662,16,14932.612,
3383997,20:05:00,20:05:00,10622,17,15955.065,
3383997,20:06:00,20:06:00,10623,18,16350.904,
3383997,20:10:00,20:10:00,10624,20,19112.674,
3383997,20:12:00,20:12:00,16149,21,20549.969,
3383997,20:14:00,20:14:00,10625,22,21509.748,
3383997,20:17:00,20:17:00,10626,23,24109.717,
3383997,20:19:00,20:19:00,14761,24,25516.97,
3383997,20:21:00,20:21:00,14760,25,26764.83,
3383997,20:23:00,20:23:00,14759,26,28029.402,
3383997,20:24:00,20:24:00,14758,27,29060.535,
3383997,20:26:00,20:26:00,14757,28,30954.77,
3383997,20:28:00,20:28:00,14756,29,31836.393,
3383997,20:30:00,20:30:00,14755,30,33609.57,
3383997,20:31:00,20:31:00,14754,31,34357.566,
3383997,20:34:00,20:34:00,14753,32,36434.613,
3383999,20:02:00,20:02:00,10602,6,0,
3383999,20:07:00,20:07:00,10601,7,4762.3267,
3383999,20:10:00,20:10:00,10600,9,7491.9414,
3383999,20:12:00,20:12:00,10599,10,8794.285,
3383999,20:15:00,20:15:00,10616,11,11090.345,
3383999,20:18:00,20:18:00,10617,12,12619.539,
3383999,20:19:00,20:19:00,10618,13,13393.627,
3383999,20:20:00,20:20:00,10619,14,13899.766,
3383999,20:22:00,20:22:00,10620,15,14403.639,
3383999,20:23:00,20:23:00,13662,16,14932.612,
3383999,20:25:00,20:25:00,10622,17,15955.065,
3383999,20:26:00,20:26:00,10623,18,16350.904,
3383999,20:30:00,20:30:00,10624,20,19112.674,
3383999,20:32:00,20:32:00,16149,21,20549.969,
3383999,20:34:00,20:34:00,10625,22,21509.748,
3383999,20:37:00,20:37:00,10626,23,24109.717,
3383999,20:39:00,20:39:00,14761,24,25516.97,
3383999,20:41:00,20:41:00,14760,25,26764.83,
3383999,20:43:00,20:43:00,14759,26,28029.402,
3383999,20:44:00,20:44:00,14758,27,29060.535,
3383999,20:46:00,20:46:00,14757,28,30954.77,
3383999,20:48:00,20:48:00,14756,29,31836.393,
3383999,20:50:00,20:50:00,14755,30,33609.57,
3383999,20:51:00,20:51:00,14754,31,34357.566,
3383999,20:54:00,20:54:00,14753,32,36434.613,
3384001,20:22:00,20:22:00,10602,6,0,
3384001,20:27:00,20:27:00,10601,7,4762.3267,
3384001,20:30:00,20:30:00,10600,9,7491.9414,
3384001,20:32:00,20:32:00,10599,10,8794.285,
3384001,20:35:00,20:35:00,10616,11,11090.345,
3384001,20:38:00,20:38:00,10617,12,12619.539,
3384001,20:39:00,20:39:00,10618,13,13393.627,
3384001,20:40:00,20:40:00,10619,14,13899.766,
3384001,20:42:00,20:42:00,10620,15,14403.639,
3384001,20:43:00,20:43:00,13662,16,14932.612,
3384001,20:45:00,20:45:00,10622,17,15955.065,
3384001,20:46:00,20:46:00,10623,18,16350.904,
3384001,20:50:00,20:50:00,10624,20,19112.674,
3384001,20:52:00,20:52:00,16149,21,20549.969,
3384001,20:54:00,20:54:00,10625,22,21509.748,
3384001,20:57:00,20:57:00,10626,23,24109.717,
3384001,20:59:00,20:59:00,14761,24,25516.97,
3384001,21:01:00,21:01:00,14760,25,26764.83,
3384001,21:03:00,21:03:00,14759,26,28029.402,
3384001,21:04:00,21:04:00,14758,27,29060.535,
3384001,21:06:00,21:06:00,14757,28,30954.77,
3384001,21:08:00,21:08:00,14756,29,31836.393,
3384001,21:10:00,21:10:00,14755,30,33609.57,
3384001,21:11:00,21:11:00,14754,31,34357.566,
3384001,21:14:00,21:14:00,14753,32,36434.613,
3384003,20:42:00,20:42:00,10602,6,0,
3384003,20:47:00,20:47:00,10601,7,4762.3267,
3384003,20:50:00,20:50:00,10600,9,7491.9414,
3384003,20:52:00,20:52:00,10599,10,8794.285,
3384003,20:55:00,20:55:00,10616,11,11090.345,
3384003,20:58:00,20:58:00,10617,12,12619.539,
3384003,20:59:00,20:59:00,10618,13,13393.627,
3384003,21:00:00,21:00:00,10619,14,13899.766,
3384003,21:02:00,21:02:00,10620,15,14403.639,
3384003,21:03:00,21:03:00,13662,16,14932.612,
3384003,21:05:00,21:05:00,10622,17,15955.065,
3384003,21:06:00,21:06:00,10623,18,16350.904,
3384003,21:10:00,21:10:00,10624,20,19112.674,
3384003,21:12:00,21:12:00,16149,21,20549.969,
3384003,21:14:00,21:14:00,10625,22,21509.748,
3384003,21:17:00,21:17:00,10626,23,24109.717,
3384003,21:19:00,21:19:00,14761,24,25516.97,
3384003,21:21:00,21:21:00,14760,25,26764.83,
3384003,21:23:00,21:23:00,14759,26,28029.402,
3384003,21:24:00,21:24:00,14758,27,29060.535,
3384003,21:26:00,21:26:00,14757,28,30954.77,
3384003,21:28:00,21:28:00,14756,29,31836.393,
3384003,21:30:00,21:30:00,14755,30,33609.57,
3384003,21:31:00,21:31:00,14754,31,34357.566,
3384003,21:34:00,21:34:00,14753,32,36434.613,
3384005,21:02:00,21:02:00,10602,6,0,
3384005,21:07:00,21:07:00,10601,7,4762.3267,
3384005,21:10:00,21:10:00,10600,9,7491.9414,
3384005,21:12:00,21:12:00,10599,10,8794.285,
3384005,21:15:00,21:15:00,10616,11,11090.345,
3384005,21:18:00,21:18:00,10617,12,12619.539,
3384005,21:19:00,21:19:00,10618,13,13393.627,
3384005,21:20:00,21:20:00,10619,14,13899.766,
3384005,21:22:00,21:22:00,10620,15,14403.639,
3384005,21:23:00,21:23:00,13662,16,14932.612,
3384005,21:25:00,21:25:00,10622,17,15955.065,
3384005,21:26:00,21:26:00,10623,18,16350.904,
3384005,21:30:00,21:30:00,10624,20,19112.674,
3384005,21:32:00,21:32:00,16149,21,20549.969,
3384005,21:34:00,21:34:00,10625,22,21509.748,
3384005,21:37:00,21:37:00,10626,23,24109.717,
3384005,21:39:00,21:39:00,14761,24,25516.97,
3384005,21:41:00,21:41:00,14760,25,26764.83,
3384005,21:43:00,21:43:00,14759,26,28029.402,
3384005,21:44:00,21:44:00,14758,27,29060.535,
3384005,21:46:00,21:46:00,14757,28,30954.77,
3384005,21:48:00,21:48:00,14756,29,31836.393,
3384005,21:50:00,21:50:00,14755,30,33609.57,
3384005,21:51:00,21:51:00,14754,31,34357.566,
3384005,21:54:00,21:54:00,14753,32,36434.613,
3384007,21:22:00,21:22:00,10602,6,0,
3384007,21:27:00,21:27:00,10601,7,4762.3267,
3384007,21:30:00,21:30:00,10600,9,7491.9414,
3384007,21:32:00,21:32:00,10599,10,8794.285,
3384007,21:35:00,21:35:00,10616,11,11090.345,
3384007,21:38:00,21:38:00,10617,12,12619.539,
3384007,21:39:00,21:39:00,10618,13,13393.627,
3384007,21:40:00,21:40:00,10619,14,13899.766,
3384007,21:42:00,21:42:00,10620,15,14403.639,
3384007,21:43:00,21:43:00,13662,16,14932.612,
3384007,21:45:00,21:45:00,10622,17,15955.065,
3384007,21:46:00,21:46:00,10623,18,16350.904,
3384007,21:50:00,21:50:00,10624,20,19112.674,
3384007,21:52:00,21:52:00,16149,21,20549.969,
3384007,21:54:00,21:54:00,10625,22,21509.748,
3384007,21:57:00,21:57:00,10626,23,24109.717,
3384007,21:59:00,21:59:00,14761,24,25516.97,
3384007,22:01:00,22:01:00,14760,25,26764.83,
3384007,22:03:00,22:03:00,14759,26,28029.402,
3384007,22:04:00,22:04:00,14758,27,29060.535,
3384007,22:06:00,22:06:00,14757,28,30954.77,
3384007,22:08:00,22:08:00,14756,29,31836.393,
3384007,22:10:00,22:10:00,14755,30,33609.57,
3384007,22:11:00,22:11:00,14754,31,34357.566,
3384007,22:14:00,22:14:00,14753,32,36434.613,
3384009,21:42:00,21:42:00,10602,6,0,
3384009,21:47:00,21:47:00,10601,7,4762.3267,
3384009,21:50:00,21:50:00,10600,9,7491.9414,
3384009,21:52:00,21:52:00,10599,10,8794.285,
3384009,21:55:00,21:55:00,10616,11,11090.345,
3384009,21:58:00,21:58:00,10617,12,12619.539,
3384009,21:59:00,21:59:00,10618,13,13393.627,
3384009,22:00:00,22:00:00,10619,14,13899.766,
3384009,22:02:00,22:02:00,10620,15,14403.639,
3384009,22:03:00,22:03:00,13662,16,14932.612,
3384009,22:05:00,22:05:00,10622,17,15955.065,
3384009,22:06:00,22:06:00,10623,18,16350.904,
3384009,22:10:00,22:10:00,10624,20,19112.674,
3384009,22:12:00,22:12:00,16149,21,20549.969,
3384009,22:14:00,22:14:00,10625,22,21509.748,
3384009,22:17:00,22:17:00,10626,23,24109.717,
3384009,22:19:00,22:19:00,14761,24,25516.97,
3384009,22:21:00,22:21:00,14760,25,26764.83,
3384009,22:23:00,22:23:00,14759,26,28029.402,
3384009,22:24:00,22:24:00,14758,27,29060.535,
3384009,22:26:00,22:26:00,14757,28,30954.77,
3384009,22:28:00,22:28:00,14756,29,31836.393,
3384009,22:30:00,22:30:00,14755,30,33609.57,
3384009,22:31:00,22:31:00,14754,31,34357.566,
3384009,22:34:00,22:34:00,14753,32,36434.613,
3384011,22:02:00,22:02:00,10602,6,0,
3384011,22:07:00,22:07:00,10601,7,4762.3267,
3384011,22:10:00,22:10:00,10600,9,7491.9414,
3384011,22:12:00,22:12:00,10599,10,8794.285,
3384011,22:15:00,22:15:00,10616,11,11090.345,
3384011,22:18:00,22:18:00,10617,12,12619.539,
3384011,22:19:00,22:19:00,10618,13,13393.627,
3384011,22:20:00,22:20:00,10619,14,13899.766,
3384011,22:22:00,22:22:00,10620,15,14403.639,
3384011,22:23:00,22:23:00,13662,16,14932.612,
3384011,22:25:00,22:25:00,10622,17,15955.065,
3384011,22:26:00,22:26:00,10623,18,16350.904,
3384011,22:30:00,22:30:00,10624,20,19112.674,
3384011,22:32:00,22:32:00,16149,21,20549.969,
3384011,22:34:00,22:34:00,10625,22,21509.748,
3384011,22:37:00,22:37:00,10626,23,24109.717,
3384011,22:39:00,22:39:00,14761,24,25516.97,
3384011,22:41:00,22:41:00,14760,25,26764.83,
3384011,22:43:00,22:43:00,14759,26,28029.402,
3384011,22:44:00,22:44:00,14758,27,29060.535,
3384011,22:46:00,22:46:00,14757,28,30954.77,
3384011,22:48:00,22:48:00,14756,29,31836.393,
3384011,22:50:00,22:50:00,14755,30,33609.57,
3384011,22:51:00,22:51:00,14754,31,34357.566,
3384011,22:54:00,22:54:00,14753,32,36434.613,
3384013,22:22:00,22:22:00,10602,6,0,
3384013,22:27:00,22:27:00,10601,7,4762.3267,
3384013,22:30:00,22:30:00,10600,9,7491.9414,
3384013,22:32:00,22:32:00,10599,10,8794.285,
3384013,22:35:00,22:35:00,10616,11,11090.345,
3384013,22:38:00,22:38:00,10617,12,12619.539,
3384013,22:39:00,22:39:00,10618,13,13393.627,
3384013,22:40:00,22:40:00,10619,14,13899.766,
3384013,22:42:00,22:42:00,10620,15,14403.639,
3384013,22:43:00,22:43:00,13662,16,14932.612,
3384013,22:45:00,22:45:00,10622,17,15955.065,
3384013,22:46:00,22:46:00,10623,18,16350.904,
3384013,22:50:00,22:50:00,10624,20,19112.674,
3384013,22:52:00,22:52:00,16149,21,20549.969,
3384013,22:54:00,22:54:00,10625,22,21509.748,
3384013,22:57:00,22:57:00,10626,23,24109.717,
3384013,22:59:00,22:59:00,14761,24,25516.97,
3384013,23:01:00,23:01:00,14760,25,26764.83,
3384013,23:03:00,23:03:00,14759,26,28029.402,
3384013,23:04:00,23:04:00,14758,27,29060.535,
3384013,23:06:00,23:06:00,14757,28,30954.77,
3384013,23:08:00,23:08:00,14756,29,31836.393,
3384013,23:10:00,23:10:00,14755,30,33609.57,
3384013,23:11:00,23:11:00,14754,31,34357.566,
3384013,23:14:00,23:14:00,14753,32,36434.613,
3384015,22:42:00,22:42:00,10602,6,0,
3384015,22:47:00,22:47:00,10601,7,4762.3267,
3384015,22:50:00,22:50:00,10600,9,7491.9414,
3384015,22:52:00,22:52:00,10599,10,8794.285,
3384015,22:55:00,22:55:00,10616,11,11090.345,
3384015,22:58:00,22:58:00,10617,12,12619.539,
3384015,22:59:00,22:59:00,10618,13,13393.627,
3384015,23:00:00,23:00:00,10619,14,13899.766,
3384015,23:02:00,23:02:00,10620,15,14403.639,
3384015,23:03:00,23:03:00,13662,16,14932.612,
3384015,23:05:00,23:05:00,10622,17,15955.065,
3384015,23:06:00,23:06:00,10623,18,16350.904,
3384015,23:10:00,23:10:00,10624,20,19112.674,
3384015,23:12:00,23:12:00,16149,21,20549.969,
3384015,23:14:00,23:14:00,10625,22,21509.748,
3384015,23:17:00,23:17:00,10626,23,24109.717,
3384015,23:19:00,23:19:00,14761,24,25516.97,
3384015,23:21:00,23:21:00,14760,25,26764.83,
3384015,23:23:00,23:23:00,14759,26,28029.402,
3384015,23:24:00,23:24:00,14758,27,29060.535,
3384015,23:26:00,23:26:00,14757,28,30954.77,
3384015,23:28:00,23:28:00,14756,29,31836.393,
3384015,23:30:00,23:30:00,14755,30,33609.57,
3384015,23:31:00,23:31:00,14754,31,34357.566,
3384015,23:34:00,23:34:00,14753,32,36434.613,
3384017,23:02:00,23:02:00,10602,6,0,
3384017,23:07:00,23:07:00,10601,7,4762.3267,
3384017,23:10:00,23:10:00,10600,9,7491.9414,
3384017,23:12:00,23:12:00,10599,10,8794.285,
3384017,23:15:00,23:15:00,10616,11,11090.345,
3384017,23:18:00,23:18:00,10617,12,12619.539,
3384017,23:19:00,23:19:00,10618,13,13393.627,
3384017,23:20:00,23:20:00,10619,14,13899.766,
3384017,23:22:00,23:22:00,10620,15,14403.639,
3384017,23:23:00,23:23:00,13662,16,14932.612,
3384017,23:25:00,23:25:00,10622,17,15955.065,
3384017,23:26:00,23:26:00,10623,18,16350.904,
3384017,23:30:00,23:30:00,10624,20,19112.674,
3384017,23:32:00,23:32:00,16149,21,20549.969,
3384017,23:34:00,23:34:00,10625,22,21509.748,
3384017,23:37:00,23:37:00,10626,23,24109.717,
3384017,23:39:00,23:39:00,14761,24,25516.97,
3384017,23:41:00,23:41:00,14760,25,26764.83,
3384017,23:43:00,23:43:00,14759,26,28029.402,
3384017,23:44:00,23:44:00,14758,27,29060.535,
3384017,23:46:00,23:46:00,14757,28,30954.77,
3384017,23:48:00,23:48:00,14756,29,31836.393,
3384017,23:50:00,23:50:00,14755,30,33609.57,
3384017,23:51:00,23:51:00,14754,31,34357.566,
3384017,23:54:00,23:54:00,14753,32,36434.613,
3384021,23:41:00,23:41:00,10602,6,0,
3384021,23:46:00,23:46:00,10601,7,4762.3267,
3384021,23:49:00,23:49:00,10600,9,7491.9414,
3384021,23:51:00,23:51:00,10599,10,8794.285,
3384021,23:54:00,23:54:00,10616,11,11090.345,
3384021,23:57:00,23:57:00,10617,12,12619.539,
3384021,23:58:00,23:58:00,10618,13,13393.627,
3384021,23:59:00,23:59:00,10619,14,13899.766,
3384021,24:01:00,24:01:00,10620,15,14403.639,
3384021,24:02:00,24:02:00,13662,16,14932.612,
3384021,24:04:00,24:04:00,10622,17,15955.065,
3384021,24:05:00,24:05:00,10623,18,16350.904,
3384021,24:09:00,24:09:00,10624,20,19112.674,
3384021,24:11:00,24:11:00,16149,21,20549.969,
3384021,24:13:00,24:13:00,10625,22,21509.748,
3384021,24:16:00,24:16:00,10626,23,24109.717,
3384021,24:18:00,24:18:00,14761,24,25516.97,
3384021,24:20:00,24:20:00,14760,25,26764.83,
3384021,24:22:00,24:22:00,14759,26,28029.402,
3384021,24:23:00,24:23:00,14758,27,29060.535,
3384021,24:25:00,24:25:00,14757,28,30954.77,
3384021,24:27:00,24:27:00,14756,29,31836.393,
3384021,24:29:00,24:29:00,14755,30,33609.57,
3384021,24:30:00,24:30:00,14754,31,34357.566,
3384021,24:33:00,24:33:00,14753,32,36434.613,
3384157,04:13:00,04:13:00,10600,9,0,
3384157,04:15:00,04:15:00,10599,10,1287.6212,
3384157,04:18:00,04:18:00,10616,11,3583.6812,
3384157,04:21:00,04:21:00,10617,12,5112.875,
3384157,04:22:00,04:22:00,10618,13,5886.963,
3384157,04:23:00,04:23:00,10619,14,6393.102,
3384157,04:25:00,04:25:00,10620,15,6896.9746,
3384157,04:26:00,04:26:00,13662,16,7425.9487,
3384157,04:28:00,04:28:00,10622,17,8448.401,
3384157,04:29:00,04:29:00,10623,18,8844.24,
3384157,04:33:00,04:33:00,10624,20,11606.011,
3384157,04:35:00,04:35:00,16149,21,13043.305,
3384157,04:37:00,04:37:00,10625,22,14003.085,
3384157,04:40:00,04:40:00,10626,23,16603.053,
3384157,04:42:00,04:42:00,14761,24,18010.307,
3384157,04:45:00,04:45:00,14760,25,19258.166,
3384157,04:48:00,04:48:00,14759,26,20522.738,
3384157,04:49:00,04:49:00,14758,27,21553.871,
3384157,04:52:00,04:52:00,14757,28,23448.105,
3384157,04:55:00,04:55:00,14756,29,24329.729,
3384157,04:58:00,04:58:00,14755,30,26102.908,
3384157,05:00:00,05:00:00,14754,31,26850.904,
3384157,05:03:00,05:03:00,14753,32,28927.95,
3384159,04:39:00,04:39:00,10600,9,0,
3384159,04:41:00,04:41:00,10599,10,1287.6212,
3384159,04:44:00,04:44:00,10616,11,3583.6812,
3384159,04:47:00,04:47:00,10617,12,5112.875,
3384159,04:48:00,04:48:00,10618,13,5886.963,
3384159,04:49:00,04:49:00,10619,14,6393.102,
3384159,04:51:00,04:51:00,10620,15,6896.9746,
3384159,04:52:00,04:52:00,13662,16,7425.9487,
3384159,04:54:00,04:54:00,10622,17,8448.401,
3384159,04:55:00,04:55:00,10623,18,8844.24,
3384159,04:59:00,04:59:00,10624,20,11606.011,
3384159,05:01:00,05:01:00,16149,21,13043.305,
3384159,05:03:00,05:03:00,10625,22,14003.085,
3384159,05:06:00,05:06:00,10626,23,16603.053,
3384159,05:08:00,05:08:00,14761,24,18010.307,
3384159,05:10:00,05:10:00,14760,25,19258.166,
3384159,05:12:00,05:12:00,14759,26,20522.738,
3384159,05:13:00,05:13:00,14758,27,21553.871,
3384159,05:15:00,05:15:00,14757,28,23448.105,
3384159,05:17:00,05:17:00,14756,29,24329.729,
3384159,05:19:00,05:19:00,14755,30,26102.908,
3384159,05:20:00,05:20:00,14754,31,26850.904,
3384159,05:23:00,05:23:00,14753,32,28927.95,
3384161,04:59:00,04:59:00,10600,9,0,
3384161,05:01:00,05:01:00,10599,10,1287.6212,
3384161,05:04:00,05:04:00,10616,11,3583.6812,
3384161,05:07:00,05:07:00,10617,12,5112.875,
3384161,05:08:00,05:08:00,10618,13,5886.963,
3384161,05:09:00,05:09:00,10619,14,6393.102,
3384161,05:11:00,05:11:00,10620,15,6896.9746,
3384161,05:12:00,05:12:00,13662,16,7425.9487,
3384161,05:14:00,05:14:00,10622,17,8448.401,
3384161,05:15:00,05:15:00,10623,18,8844.24,
3384161,05:19:00,05:19:00,10624,20,11606.011,
3384161,05:21:00,05:21:00,16149,21,13043.305,
3384161,05:23:00,05:23:00,10625,22,14003.085,
3384161,05:26:00,05:26:00,10626,23,16603.053,
3384161,05:28:00,05:28:00,14761,24,18010.307,
3384161,05:30:00,05:30:00,14760,25,19258.166,
3384161,05:32:00,05:32:00,14759,26,20522.738,
3384161,05:33:00,05:33:00,14758,27,21553.871,
3384161,05:35:00,05:35:00,14757,28,23448.105,
3384161,05:37:00,05:37:00,14756,29,24329.729,
3384161,05:39:00,05:39:00,14755,30,26102.908,
3384161,05:40:00,05:40:00,14754,31,26850.904,
3384161,05:43:00,05:43:00,14753,32,28927.95,
3384163,05:13:00,05:13:00,10600,9,0,
3384163,05:15:00,05:15:00,10599,10,1287.6212,
3384163,05:18:00,05:18:00,10616,11,3583.6812,
3384163,05:21:00,05:21:00,10617,12,5112.875,
3384163,05:22:00,05:22:00,10618,13,5886.963,
3384163,05:23:00,05:23:00,10619,14,6393.102,
3384163,05:25:00,05:25:00,10620,15,6896.9746,
3384163,05:26:00,05:26:00,13662,16,7425.9487,
3384163,05:28:00,05:28:00,10622,17,8448.401,
3384163,05:29:00,05:29:00,10623,18,8844.24,
3384163,05:33:00,05:33:00,10624,20,11606.011,
3384163,05:35:00,05:35:00,16149,21,13043.305,
3384163,05:37:00,05:37:00,10625,22,14003.085,
3384163,05:40:00,05:40:00,10626,23,16603.053,
3384163,05:42:00,05:42:00,14761,24,18010.307,
3384163,05:44:00,05:44:00,14760,25,19258.166,
3384163,05:46:00,05:46:00,14759,26,20522.738,
3384163,05:47:00,05:47:00,14758,27,21553.871,
3384163,05:49:00,05:49:00,14757,28,23448.105,
3384163,05:51:00,05:51:00,14756,29,24329.729,
3384163,05:53:00,05:53:00,14755,30,26102.908,
3384163,05:54:00,05:54:00,14754,31,26850.904,
3384163,05:57:00,05:57:00,14753,32,28927.95,
3384165,05:22:00,05:22:00,10602,6,0,
3384165,05:27:00,05:27:00,10601,7,4762.3267,
3384165,05:30:00,05:30:00,10600,9,7491.9414,
3384165,05:32:00,05:32:00,10599,10,8794.285,
3384165,05:35:00,05:35:00,10616,11,11090.345,
3384165,05:38:00,05:38:00,10617,12,12619.539,
3384165,05:39:00,05:39:00,10618,13,13393.627,
3384165,05:40:00,05:40:00,10619,14,13899.766,
3384165,05:42:00,05:42:00,10620,15,14403.639,
3384165,05:43:00,05:43:00,13662,16,14932.612,
3384165,05:45:00,05:45:00,10622,17,15955.065,
3384165,05:46:00,05:46:00,10623,18,16350.904,
3384165,05:50:00,05:50:00,10624,20,19112.674,
3384165,05:52:00,05:52:00,16149,21,20549.969,
3384165,05:54:00,05:54:00,10625,22,21509.748,
3384165,05:57:00,05:57:00,10626,23,24109.717,
3384165,05:59:00,05:59:00,14761,24,25516.97,
3384165,06:01:00,06:01:00,14760,25,26764.83,
3384165,06:03:00,06:03:00,14759,26,28029.402,
3384165,06:04:00,06:04:00,14758,27,29060.535,
3384165,06:06:00,06:06:00,14757,28,30954.77,
3384165,06:08:00,06:08:00,14756,29,31836.393,
3384165,06:10:00,06:10:00,14755,30,33609.57,
3384165,06:11:00,06:11:00,14754,31,34357.566,
3384165,06:14:00,06:14:00,14753,32,36434.613,
3384167,05:42:00,05:42:00,10602,6,0,
3384167,05:47:00,05:47:00,10601,7,4762.3267,
3384167,05:50:00,05:50:00,10600,9,7491.9414,
3384167,05:52:00,05:52:00,10599,10,8794.285,
3384167,05:55:00,05:55:00,10616,11,11090.345,
3384167,05:58:00,05:58:00,10617,12,12619.539,
3384167,05:59:00,05:59:00,10618,13,13393.627,
3384167,06:00:00,06:00:00,10619,14,13899.766,
3384167,06:02:00,06:02:00,10620,15,14403.639,
3384167,06:03:00,06:03:00,13662,16,14932.612,
3384167,06:05:00,06:05:00,10622,17,15955.065,
3384167,06:06:00,06:06:00,10623,18,16350.904,
3384167,06:10:00,06:10:00,10624,20,19112.674,
3384167,06:12:00,06:12:00,16149,21,20549.969,
3384167,06:14:00,06:14:00,10625,22,21509.748,
3384167,06:17:00,06:17:00,10626,23,24109.717,
3384167,06:19:00,06:19:00,14761,24,25516.97,
3384167,06:21:00,06:21:00,14760,25,26764.83,
3384167,06:23:00,06:23:00,14759,26,28029.402,
3384167,06:24:00,06:24:00,14758,27,29060.535,
3384167,06:26:00,06:26:00,14757,28,30954.77,
3384167,06:28:00,06:28:00,14756,29,31836.393,
3384167,06:30:00,06:30:00,14755,30,33609.57,
3384167,06:31:00,06:31:00,14754,31,34357.566,
3384167,06:34:00,06:34:00,14753,32,36434.613,
3384169,06:02:00,06:02:00,10602,6,0,
3384169,06:07:00,06:07:00,10601,7,4762.3267,
3384169,06:10:00,06:10:00,10600,9,7491.9414,
3384169,06:12:00,06:12:00,10599,10,8794.285,
3384169,06:15:00,06:15:00,10616,11,11090.345,
3384169,06:18:00,06:18:00,10617,12,12619.539,
3384169,06:19:00,06:19:00,10618,13,13393.627,
3384169,06:20:00,06:20:00,10619,14,13899.766,
3384169,06:22:00,06:22:00,10620,15,14403.639,
3384169,06:23:00,06:23:00,13662,16,14932.612,
3384169,06:25:00,06:25:00,10622,17,15955.065,
3384169,06:26:00,06:26:00,10623,18,16350.904,
3384169,06:30:00,06:30:00,10624,20,19112.674,
3384169,06:32:00,06:32:00,16149,21,20549.969,
3384169,06:34:00,06:34:00,10625,22,21509.748,
3384169,06:37:00,06:37:00,10626,23,24109.717,
3384169,06:39:00,06:39:00,14761,24,25516.97,
3384169,06:41:00,06:41:00,14760,25,26764.83,
3384169,06:43:00,06:43:00,14759,26,28029.402,
3384169,06:44:00,06:44:00,14758,27,29060.535,
3384169,06:46:00,06:46:00,14757,28,30954.77,
3384169,06:48:00,06:48:00,14756,29,31836.393,
3384169,06:50:00,06:50:00,14755,30,33609.57,
3384169,06:51:00,06:51:00,14754,31,34357.566,
3384169,06:54:00,06:54:00,14753,32,36434.613,
3384171,06:22:00,06:22:00,10602,6,0,
3384171,06:27:00,06:27:00,10601,7,4762.3267,
3384171,06:30:00,06:30:00,10600,9,7491.9414,
3384171,06:32:00,06:32:00,10599,10,8794.285,
3384171,06:35:00,06:35:00,10616,11,11090.345,
3384171,06:38:00,06:38:00,10617,12,12619.539,
3384171,06:39:00,06:39:00,10618,13,13393.627,
3384171,06:40:00,06:40:00,10619,14,13899.766,
3384171,06:42:00,06:42:00,10620,15,14403.639,
3384171,06:43:00,06:43:00,13662,16,14932.612,
3384171,06:45:00,06:45:00,10622,17,15955.065,
3384171,06:46:00,06:46:00,10623,18,16350.904,
3384171,06:50:00,06:50:00,10624,20,19112.674,
3384171,06:52:00,06:52:00,16149,21,20549.969,
3384171,06:54:00,06:54:00,10625,22,21509.748,
3384171,06:57:00,06:57:00,10626,23,24109.717,
3384171,06:59:00,06:59:00,14761,24,25516.97,
3384171,07:01:00,07:01:00,14760,25,26764.83,
3384171,07:03:00,07:03:00,14759,26,28029.402,
3384171,07:04:00,07:04:00,14758,27,29060.535,
3384171,07:06:00,07:06:00,14757,28,30954.77,
3384171,07:08:00,07:08:00,14756,29,31836.393,
3384171,07:10:00,07:10:00,14755,30,33609.57,
3384171,07:11:00,07:11:00,14754,31,34357.566,
3384171,07:14:00,07:14:00,14753,32,36434.613,
3384173,06:42:00,06:42:00,10602,6,0,
3384173,06:47:00,06:47:00,10601,7,4762.3267,
3384173,06:50:00,06:50:00,10600,9,7491.9414,
3384173,06:52:00,06:52:00,10599,10,8794.285,
3384173,06:55:00,06:55:00,10616,11,11090.345,
3384173,06:58:00,06:58:00,10617,12,12619.539,
3384173,06:59:00,06:59:00,10618,13,13393.627,
3384173,07:00:00,07:00:00,10619,14,13899.766,
3384173,07:02:00,07:02:00,10620,15,14403.639,
3384173,07:03:00,07:03:00,13662,16,14932.612,
3384173,07:05:00,07:05:00,10622,17,15955.065,
3384173,07:06:00,07:06:00,10623,18,16350.904,
3384173,07:10:00,07:10:00,10624,20,19112.674,
3384173,07:12:00,07:12:00,16149,21,20549.969,
3384173,07:14:00,07:14:00,10625,22,21509.748,
3384173,07:17:00,07:17:00,10626,23,24109.717,
3384173,07:19:00,07:19:00,14761,24,25516.97,
3384173,07:21:00,07:21:00,14760,25,26764.83,
3384173,07:23:00,07:23:00,14759,26,28029.402,
3384173,07:24:00,07:24:00,14758,27,29060.535,
3384173,07:26:00,07:26:00,14757,28,30954.77,
3384173,07:28:00,07:28:00,14756,29,31836.393,
3384173,07:30:00,07:30:00,14755,30,33609.57,
3384173,07:31:00,07:31:00,14754,31,34357.566,
3384173,07:34:00,07:34:00,14753,32,36434.613,
3384175,07:02:00,07:02:00,10602,6,0,
3384175,07:07:00,07:07:00,10601,7,4762.3267,
3384175,07:10:00,07:10:00,10600,9,7491.9414,
3384175,07:12:00,07:12:00,10599,10,8794.285,
3384175,07:15:00,07:15:00,10616,11,11090.345,
3384175,07:18:00,07:18:00,10617,12,12619.539,
3384175,07:19:00,07:19:00,10618,13,13393.627,
3384175,07:20:00,07:20:00,10619,14,13899.766,
3384175,07:22:00,07:22:00,10620,15,14403.639,
3384175,07:23:00,07:23:00,13662,16,14932.612,
3384175,07:25:00,07:25:00,10622,17,15955.065,
3384175,07:26:00,07:26:00,10623,18,16350.904,
3384175,07:30:00,07:30:00,10624,20,19112.674,
3384175,07:32:00,07:32:00,16149,21,20549.969,
3384175,07:34:00,07:34:00,10625,22,21509.748,
3384175,07:37:00,07:37:00,10626,23,24109.717,
3384175,07:39:00,07:39:00,14761,24,25516.97,
3384175,07:41:00,07:41:00,14760,25,26764.83,
3384175,07:43:00,07:43:00,14759,26,28029.402,
3384175,07:44:00,07:44:00,14758,27,29060.535,
3384175,07:46:00,07:46:00,14757,28,30954.77,
3384175,07:48:00,07:48:00,14756,29,31836.393,
3384175,07:50:00,07:50:00,14755,30,33609.57,
3384175,07:51:00,07:51:00,14754,31,34357.566,
3384175,07:54:00,07:54:00,14753,32,36434.613,
3384177,07:22:00,07:22:00,10602,6,0,
3384177,07:27:00,07:27:00,10601,7,4762.3267,
3384177,07:30:00,07:30:00,10600,9,7491.9414,
3384177,07:32:00,07:32:00,10599,10,8794.285,
3384177,07:35:00,07:35:00,10616,11,11090.345,
3384177,07:38:00,07:38:00,10617,12,12619.539,
3384177,07:39:00,07:39:00,10618,13,13393.627,
3384177,07:40:00,07:40:00,10619,14,13899.766,
3384177,07:42:00,07:42:00,10620,15,14403.639,
3384177,07:43:00,07:43:00,13662,16,14932.612,
3384177,07:45:00,07:45:00,10622,17,15955.065,
3384177,07:46:00,07:46:00,10623,18,16350.904,
3384177,07:50:00,07:50:00,10624,20,19112.674,
3384177,07:52:00,07:52:00,16149,21,20549.969,
3384177,07:54:00,07:54:00,10625,22,21509.748,
3384177,07:57:00,07:57:00,10626,23,24109.717,
3384177,07:59:00,07:59:00,14761,24,25516.97,
3384177,08:01:00,08:01:00,14760,25,26764.83,
3384177,08:03:00,08:03:00,14759,26,28029.402,
3384177,08:04:00,08:04:00,14758,27,29060.535,
3384177,08:06:00,08:06:00,14757,28,30954.77,
3384177,08:08:00,08:08:00,14756,29,31836.393,
3384177,08:10:00,08:10:00,14755,30,33609.57,
3384177,08:11:00,08:11:00,14754,31,34357.566,
3384177,08:14:00,08:14:00,14753,32,36434.613,
3384179,07:42:00,07:42:00,10602,6,0,
3384179,07:47:00,07:47:00,10601,7,4762.3267,
3384179,07:50:00,07:50:00,10600,9,7491.9414,
3384179,07:52:00,07:52:00,10599,10,8794.285,
3384179,07:55:00,07:55:00,10616,11,11090.345,
3384179,07:58:00,07:58:00,10617,12,12619.539,
3384179,07:59:00,07:59:00,10618,13,13393.627,
3384179,08:00:00,08:00:00,10619,14,13899.766,
3384179,08:02:00,08:02:00,10620,15,14403.639,
3384179,08:03:00,08:03:00,13662,16,14932.612,
3384179,08:05:00,08:05:00,10622,17,15955.065,
3384179,08:06:00,08:06:00,10623,18,16350.904,
3384179,08:10:00,08:10:00,10624,20,19112.674,
3384179,08:12:00,08:12:00,16149,21,20549.969,
3384179,08:14:00,08:14:00,10625,22,21509.748,
3384179,08:17:00,08:17:00,10626,23,24109.717,
3384179,08:19:00,08:19:00,14761,24,25516.97,
3384179,08:21:00,08:21:00,14760,25,26764.83,
3384179,08:23:00,08:23:00,14759,26,28029.402,
3384179,08:24:00,08:24:00,14758,27,29060.535,
3384179,08:26:00,08:26:00,14757,28,30954.77,
3384179,08:28:00,08:28:00,14756,29,31836.393,
3384179,08:30:00,08:30:00,14755,30,33609.57,
3384179,08:31:00,08:31:00,14754,31,34357.566,
3384179,08:34:00,08:34:00,14753,32,36434.613,
3384181,08:02:00,08:02:00,10602,6,0,
3384181,08:07:00,08:07:00,10601,7,4762.3267,
3384181,08:10:00,08:10:00,10600,9,7491.9414,
3384181,08:12:00,08:12:00,10599,10,8794.285,
3384181,08:15:00,08:15:00,10616,11,11090.345,
3384181,08:18:00,08:18:00,10617,12,12619.539,
3384181,08:19:00,08:19:00,10618,13,13393.627,
3384181,08:20:00,08:20:00,10619,14,13899.766,
3384181,08:22:00,08:22:00,10620,15,14403.639,
3384181,08:23:00,08:23:00,13662,16,14932.612,
3384181,08:25:00,08:25:00,10622,17,15955.065,
3384181,08:26:00,08:26:00,10623,18,16350.904,
3384181,08:30:00,08:30:00,10624,20,19112.674,
3384181,08:32:00,08:32:00,16149,21,20549.969,
3384181,08:34:00,08:34:00,10625,22,21509.748,
3384181,08:37:00,08:37:00,10626,23,24109.717,
3384181,08:39:00,08:39:00,14761,24,25516.97,
3384181,08:41:00,08:41:00,14760,25,26764.83,
3384181,08:43:00,08:43:00,14759,26,28029.402,
3384181,08:44:00,08:44:00,14758,27,29060.535,
3384181,08:46:00,08:46:00,14757,28,30954.77,
3384181,08:48:00,08:48:00,14756,29,31836.393,
3384181,08:50:00,08:50:00,14755,30,33609.57,
3384181,08:51:00,08:51:00,14754,31,34357.566,
3384181,08:54:00,08:54:00,14753,32,36434.613,
3384183,08:22:00,08:22:00,10602,6,0,
3384183,08:27:00,08:27:00,10601,7,4762.3267,
3384183,08:30:00,08:30:00,10600,9,7491.9414,
3384183,08:32:00,08:32:00,10599,10,8794.285,
3384183,08:35:00,08:35:00,10616,11,11090.345,
3384183,08:38:00,08:38:00,10617,12,12619.539,
3384183,08:39:00,08:39:00,10618,13,13393.627,
3384183,08:40:00,08:40:00,10619,14,13899.766,
3384183,08:42:00,08:42:00,10620,15,14403.639,
3384183,08:43:00,08:43:00,13662,16,14932.612,
3384183,08:45:00,08:45:00,10622,17,15955.065,
3384183,08:46:00,08:46:00,10623,18,16350.904,
3384183,08:50:00,08:50:00,10624,20,19112.674,
3384183,08:52:00,08:52:00,16149,21,20549.969,
3384183,08:54:00,08:54:00,10625,22,21509.748,
3384183,08:57:00,08:57:00,10626,23,24109.717,
3384183,08:59:00,08:59:00,14761,24,25516.97,
3384183,09:01:00,09:01:00,14760,25,26764.83,
3384183,09:03:00,09:03:00,14759,26,28029.402,
3384183,09:04:00,09:04:00,14758,27,29060.535,
3384183,09:06:00,09:06:00,14757,28,30954.77,
3384183,09:08:00,09:08:00,14756,29,31836.393,
3384183,09:10:00,09:10:00,14755,30,33609.57,
3384183,09:11:00,09:11:00,14754,31,34357.566,
3384183,09:14:00,09:14:00,14753,32,36434.613,
3384185,08:42:00,08:42:00,10602,6,0,
3384185,08:47:00,08:47:00,10601,7,4762.3267,
3384185,08:50:00,08:50:00,10600,9,7491.9414,
3384185,08:52:00,08:52:00,10599,10,8794.285,
3384185,08:55:00,08:55:00,10616,11,11090.345,
3384185,08:58:00,08:58:00,10617,12,12619.539,
3384185,08:59:00,08:59:00,10618,13,13393.627,
3384185,09:00:00,09:00:00,10619,14,13899.766,
3384185,09:02:00,09:02:00,10620,15,14403.639,
3384185,09:03:00,09:03:00,13662,16,14932.612,
3384185,09:05:00,09:05:00,10622,17,15955.065,
3384185,09:06:00,09:06:00,10623,18,16350.904,
3384185,09:10:00,09:10:00,10624,20,19112.674,
3384185,09:12:00,09:12:00,16149,21,20549.969,
3384185,09:14:00,09:14:00,10625,22,21509.748,
3384185,09:17:00,09:17:00,10626,23,24109.717,
3384185,09:19:00,09:19:00,14761,24,25516.97,
3384185,09:21:00,09:21:00,14760,25,26764.83,
3384185,09:23:00,09:23:00,14759,26,28029.402,
3384185,09:24:00,09:24:00,14758,27,29060.535,
3384185,09:26:00,09:26:00,14757,28,30954.77,
3384185,09:28:00,09:28:00,14756,29,31836.393,
3384185,09:30:00,09:30:00,14755,30,33609.57,
3384185,09:31:00,09:31:00,14754,31,34357.566,
3384185,09:34:00,09:34:00,14753,32,36434.613,
3384187,09:02:00,09:02:00,10602,6,0,
3384187,09:07:00,09:07:00,10601,7,4762.3267,
3384187,09:10:00,09:10:00,10600,9,7491.9414,
3384187,09:12:00,09:12:00,10599,10,8794.285,
3384187,09:15:00,09:15:00,10616,11,11090.345,
3384187,09:18:00,09:18:00,10617,12,12619.539,
3384187,09:19:00,09:19:00,10618,13,13393.627,
3384187,09:20:00,09:20:00,10619,14,13899.766,
3384187,09:22:00,09:22:00,10620,15,14403.639,
3384187,09:23:00,09:23:00,13662,16,14932.612,
3384187,09:25:00,09:25:00,10622,17,15955.065,
3384187,09:26:00,09:26:00,10623,18,16350.904,
3384187,09:30:00,09:30:00,10624,20,19112.674,
3384187,09:32:00,09:32:00,16149,21,20549.969,
3384187,09:34:00,09:34:00,10625,22,21509.748,
3384187,09:37:00,09:37:00,10626,23,24109.717,
3384187,09:39:00,09:39:00,14761,24,25516.97,
3384187,09:41:00,09:41:00,14760,25,26764.83,
3384187,09:43:00,09:43:00,14759,26,28029.402,
3384187,09:44:00,09:44:00,14758,27,29060.535,
3384187,09:46:00,09:46:00,14757,28,30954.77,
3384187,09:48:00,09:48:00,14756,29,31836.393,
3384187,09:50:00,09:50:00,14755,30,33609.57,
3384187,09:51:00,09:51:00,14754,31,34357.566,
3384187,09:54:00,09:54:00,14753,32,36434.613,
3384189,09:22:00,09:22:00,10602,6,0,
3384189,09:27:00,09:27:00,10601,7,4762.3267,
3384189,09:30:00,09:30:00,10600,9,7491.9414,
3384189,09:32:00,09:32:00,10599,10,8794.285,
3384189,09:35:00,09:35:00,10616,11,11090.345,
3384189,09:38:00,09:38:00,10617,12,12619.539,
3384189,09:39:00,09:39:00,10618,13,13393.627,
3384189,09:40:00,09:40:00,10619,14,13899.766,
3384189,09:42:00,09:42:00,10620,15,14403.639,
3384189,09:43:00,09:43:00,13662,16,14932.612,
3384189,09:45:00,09:45:00,10622,17,15955.065,
3384189,09:46:00,09:46:00,10623,18,16350.904,
3384189,09:50:00,09:50:00,10624,20,19112.674,
3384189,09:52:00,09:52:00,16149,21,20549.969,
3384189,09:54:00,09:54:00,10625,22,21509.748,
3384189,09:57:00,09:57:00,10626,23,24109.717,
3384189,09:59:00,09:59:00,14761,24,25516.97,
3384189,10:01:00,10:01:00,14760,25,26764.83,
3384189,10:03:00,10:03:00,14759,26,28029.402,
3384189,10:04:00,10:04:00,14758,27,29060.535,
3384189,10:06:00,10:06:00,14757,28,30954.77,
3384189,10:08:00,10:08:00,14756,29,31836.393,
3384189,10:10:00,10:10:00,14755,30,33609.57,
3384189,10:11:00,10:11:00,14754,31,34357.566,
3384189,10:14:00,10:14:00,14753,32,36434.613,
3384191,09:42:00,09:42:00,10602,6,0,
3384191,09:47:00,09:47:00,10601,7,4762.3267,
3384191,09:50:00,09:50:00,10600,9,7491.9414,
3384191,09:52:00,09:52:00,10599,10,8794.285,
3384191,09:55:00,09:55:00,10616,11,11090.345,
3384191,09:58:00,09:58:00,10617,12,12619.539,
3384191,09:59:00,09:59:00,10618,13,13393.627,
3384191,10:00:00,10:00:00,10619,14,13899.766,
3384191,10:02:00,10:02:00,10620,15,14403.639,
3384191,10:03:00,10:03:00,13662,16,14932.612,
3384191,10:05:00,10:05:00,10622,17,15955.065,
3384191,10:06:00,10:06:00,10623,18,16350.904,
3384191,10:10:00,10:10:00,10624,20,19112.674,
3384191,10:12:00,10:12:00,16149,21,20549.969,
3384191,10:14:00,10:14:00,10625,22,21509.748,
3384191,10:17:00,10:17:00,10626,23,24109.717,
3384191,10:19:00,10:19:00,14761,24,25516.97,
3384191,10:21:00,10:21:00,14760,25,26764.83,
3384191,10:23:00,10:23:00,14759,26,28029.402,
3384191,10:24:00,10:24:00,14758,27,29060.535,
3384191,10:26:00,10:26:00,14757,28,30954.77,
3384191,10:28:00,10:28:00,14756,29,31836.393,
3384191,10:30:00,10:30:00,14755,30,33609.57,
3384191,10:31:00,10:31:00,14754,31,34357.566,
3384191,10:34:00,10:34:00,14753,32,36434.613,
3384193,10:02:00,10:02:00,10602,6,0,
3384193,10:07:00,10:07:00,10601,7,4762.3267,
3384193,10:10:00,10:10:00,10600,9,7491.9414,
3384193,10:12:00,10:12:00,10599,10,8794.285,
3384193,10:15:00,10:15:00,10616,11,11090.345,
3384193,10:18:00,10:18:00,10617,12,12619.539,
3384193,10:19:00,10:19:00,10618,13,13393.627,
3384193,10:20:00,10:20:00,10619,14,13899.766,
3384193,10:22:00,10:22:00,10620,15,14403.639,
3384193,10:23:00,10:23:00,13662,16,14932.612,
3384193,10:25:00,10:25:00,10622,17,15955.065,
3384193,10:26:00,10:26:00,10623,18,16350.904,
3384193,10:30:00,10:30:00,10624,20,19112.674,
3384193,10:32:00,10:32:00,16149,21,20549.969,
3384193,10:34:00,10:34:00,10625,22,21509.748,
3384193,10:37:00,10:37:00,10626,23,24109.717,
3384193,10:39:00,10:39:00,14761,24,25516.97,
3384193,10:41:00,10:41:00,14760,25,26764.83,
3384193,10:43:00,10:43:00,14759,26,28029.402,
3384193,10:44:00,10:44:00,14758,27,29060.535,
3384193,10:46:00,10:46:00,14757,28,30954.77,
3384193,10:48:00,10:48:00,14756,29,31836.393,
3384193,10:50:00,10:50:00,14755,30,33609.57,
3384193,10:51:00,10:51:00,14754,31,34357.566,
3384193,10:54:00,10:54:00,14753,32,36434.613,
3384195,10:22:00,10:22:00,10602,6,0,
3384195,10:27:00,10:27:00,10601,7,4762.3267,
3384195,10:30:00,10:30:00,10600,9,7491.9414,
3384195,10:32:00,10:32:00,10599,10,8794.285,
3384195,10:35:00,10:35:00,10616,11,11090.345,
3384195,10:38:00,10:38:00,10617,12,12619.539,
3384195,10:39:00,10:39:00,10618,13,13393.627,
3384195,10:40:00,10:40:00,10619,14,13899.766,
3384195,10:42:00,10:42:00,10620,15,14403.639,
3384195,10:43:00,10:43:00,13662,16,14932.612,
3384195,10:45:00,10:45:00,10622,17,15955.065,
3384195,10:46:00,10:46:00,10623,18,16350.904,
3384195,10:50:00,10:50:00,10624,20,19112.674,
3384195,10:52:00,10:52:00,16149,21,20549.969,
3384195,10:54:00,10:54:00,10625,22,21509.748,
3384195,10:57:00,10:57:00,10626,23,24109.717,
3384195,10:59:00,10:59:00,14761,24,25516.97,
3384195,11:01:00,11:01:00,14760,25,26764.83,
3384195,11:03:00,11:03:00,14759,26,28029.402,
3384195,11:04:00,11:04:00,14758,27,29060.535,
3384195,11:06:00,11:06:00,14757,28,30954.77,
3384195,11:08:00,11:08:00,14756,29,31836.393,
3384195,11:10:00,11:10:00,14755,30,33609.57,
3384195,11:11:00,11:11:00,14754,31,34357.566,
3384195,11:14:00,11:14:00,14753,32,36434.613,
3384197,10:42:00,10:42:00,10602,6,0,
3384197,10:47:00,10:47:00,10601,7,4762.3267,
3384197,10:50:00,10:50:00,10600,9,7491.9414,
3384197,10:52:00,10:52:00,10599,10,8794.285,
3384197,10:55:00,10:55:00,10616,11,11090.345,
3384197,10:58:00,10:58:00,10617,12,12619.539,
3384197,10:59:00,10:59:00,10618,13,13393.627,
3384197,11:00:00,11:00:00,10619,14,13899.766,
3384197,11:02:00,11:02:00,10620,15,14403.639,
3384197,11:03:00,11:03:00,13662,16,14932.612,
3384197,11:05:00,11:05:00,10622,17,15955.065,
3384197,11:06:00,11:06:00,10623,18,16350.904,
3384197,11:10:00,11:10:00,10624,20,19112.674,
3384197,11:12:00,11:12:00,16149,21,20549.969,
3384197,11:14:00,11:14:00,10625,22,21509.748,
3384197,11:17:00,11:17:00,10626,23,24109.717,
3384197,11:19:00,11:19:00,14761,24,25516.97,
3384197,11:21:00,11:21:00,14760,25,26764.83,
3384197,11:23:00,11:23:00,14759,26,28029.402,
3384197,11:24:00,11:24:00,14758,27,29060.535,
3384197,11:26:00,11:26:00,14757,28,30954.77,
3384197,11:28:00,11:28:00,14756,29,31836.393,
3384197,11:30:00,11:30:00,14755,30,33609.57,
3384197,11:31:00,11:31:00,14754,31,34357.566,
3384197,11:34:00,11:34:00,14753,32,36434.613,
3384199,11:02:00,11:02:00,10602,6,0,
3384199,11:07:00,11:07:00,10601,7,4762.3267,
3384199,11:10:00,11:10:00,10600,9,7491.9414,
3384199,11:12:00,11:12:00,10599,10,8794.285,
3384199,11:15:00,11:15:00,10616,11,11090.345,
3384199,11:18:00,11:18:00,10617,12,12619.539,
3384199,11:19:00,11:19:00,10618,13,13393.627,
3384199,11:20:00,11:20:00,10619,14,13899.766,
3384199,11:22:00,11:22:00,10620,15,14403.639,
3384199,11:23:00,11:23:00,13662,16,14932.612,
3384199,11:25:00,11:25:00,10622,17,15955.065,
3384199,11:26:00,11:26:00,10623,18,16350.904,
3384199,11:30:00,11:30:00,10624,20,19112.674,
3384199,11:32:00,11:32:00,16149,21,20549.969,
3384199,11:34:00,11:34:00,10625,22,21509.748,
3384199,11:37:00,11:37:00,10626,23,24109.717,
3384199,11:39:00,11:39:00,14761,24,25516.97,
3384199,11:41:00,11:41:00,14760,25,26764.83,
3384199,11:43:00,11:43:00,14759,26,28029.402,
3384199,11:44:00,11:44:00,14758,27,29060.535,
3384199,11:46:00,11:46:00,14757,28,30954.77,
3384199,11:48:00,11:48:00,14756,29,31836.393,
3384199,11:50:00,11:50:00,14755,30,33609.57,
3384199,11:51:00,11:51:00,14754,31,34357.566,
3384199,11:54:00,11:54:00,14753,32,36434.613,
3384201,11:22:00,11:22:00,10602,6,0,
3384201,11:27:00,11:27:00,10601,7,4762.3267,
3384201,11:30:00,11:30:00,10600,9,7491.9414,
3384201,11:32:00,11:32:00,10599,10,8794.285,
3384201,11:35:00,11:35:00,10616,11,11090.345,
3384201,11:38:00,11:38:00,10617,12,12619.539,
3384201,11:39:00,11:39:00,10618,13,13393.627,
3384201,11:40:00,11:40:00,10619,14,13899.766,
3384201,11:42:00,11:42:00,10620,15,14403.639,
3384201,11:43:00,11:43:00,13662,16,14932.612,
3384201,11:45:00,11:45:00,10622,17,15955.065,
3384201,11:46:00,11:46:00,10623,18,16350.904,
3384201,11:50:00,11:50:00,10624,20,19112.674,
3384201,11:52:00,11:52:00,16149,21,20549.969,
3384201,11:54:00,11:54:00,10625,22,21509.748,
3384201,11:57:00,11:57:00,10626,23,24109.717,
3384201,11:59:00,11:59:00,14761,24,25516.97,
3384201,12:01:00,12:01:00,14760,25,26764.83,
3384201,12:03:00,12:03:00,14759,26,28029.402,
3384201,12:04:00,12:04:00,14758,27,29060.535,
3384201,12:06:00,12:06:00,14757,28,30954.77,
3384201,12:08:00,12:08:00,14756,29,31836.393,
3384201,12:10:00,12:10:00,14755,30,33609.57,
3384201,12:11:00,12:11:00,14754,31,34357.566,
3384201,12:14:00,12:14:00,14753,32,36434.613,
3384203,11:42:00,11:42:00,10602,6,0,
3384203,11:47:00,11:47:00,10601,7,4762.3267,
3384203,11:50:00,11:50:00,10600,9,7491.9414,
3384203,11:52:00,11:52:00,10599,10,8794.285,
3384203,11:55:00,11:55:00,10616,11,11090.345,
3384203,11:58:00,11:58:00,10617,12,12619.539,
3384203,11:59:00,11:59:00,10618,13,13393.627,
3384203,12:00:00,12:00:00,10619,14,13899.766,
3384203,12:02:00,12:02:00,10620,15,14403.639,
3384203,12:03:00,12:03:00,13662,16,14932.612,
3384203,12:05:00,12:05:00,10622,17,15955.065,
3384203,12:06:00,12:06:00,10623,18,16350.904,
3384203,12:10:00,12:10:00,10624,20,19112.674,
3384203,12:12:00,12:12:00,16149,21,20549.969,
3384203,12:14:00,12:14:00,10625,22,21509.748,
3384203,12:17:00,12:17:00,10626,23,24109.717,
3384203,12:19:00,12:19:00,14761,24,25516.97,
3384203,12:21:00,12:21:00,14760,25,26764.83,
3384203,12:23:00,12:23:00,14759,26,28029.402,
3384203,12:24:00,12:24:00,14758,27,29060.535,
3384203,12:26:00,12:26:00,14757,28,30954.77,
3384203,12:28:00,12:28:00,14756,29,31836.393,
3384203,12:30:00,12:30:00,14755,30,33609.57,
3384203,12:31:00,12:31:00,14754,31,34357.566,
3384203,12:34:00,12:34:00,14753,32,36434.613,
3384205,12:02:00,12:02:00,10602,6,0,
3384205,12:07:00,12:07:00,10601,7,4762.3267,
3384205,12:10:00,12:10:00,10600,9,7491.9414,
3384205,12:12:00,12:12:00,10599,10,8794.285,
3384205,12:15:00,12:15:00,10616,11,11090.345,
3384205,12:18:00,12:18:00,10617,12,12619.539,
3384205,12:19:00,12:19:00,10618,13,13393.627,
3384205,12:20:00,12:20:00,10619,14,13899.766,
3384205,12:22:00,12:22:00,10620,15,14403.639,
3384205,12:23:00,12:23:00,13662,16,14932.612,
3384205,12:25:00,12:25:00,10622,17,15955.065,
3384205,12:26:00,12:26:00,10623,18,16350.904,
3384205,12:30:00,12:30:00,10624,20,19112.674,
3384205,12:32:00,12:32:00,16149,21,20549.969,
3384205,12:34:00,12:34:00,10625,22,21509.748,
3384205,12:37:00,12:37:00,10626,23,24109.717,
3384205,12:39:00,12:39:00,14761,24,25516.97,
3384205,12:41:00,12:41:00,14760,25,26764.83,
3384205,12:43:00,12:43:00,14759,26,28029.402,
3384205,12:44:00,12:44:00,14758,27,29060.535,
3384205,12:46:00,12:46:00,14757,28,30954.77,
3384205,12:48:00,12:48:00,14756,29,31836.393,
3384205,12:50:00,12:50:00,14755,30,33609.57,
3384205,12:51:00,12:51:00,14754,31,34357.566,
3384205,12:54:00,12:54:00,14753,32,36434.613,
3384207,12:22:00,12:22:00,10602,6,0,
3384207,12:27:00,12:27:00,10601,7,4762.3267,
3384207,12:30:00,12:30:00,10600,9,7491.9414,
3384207,12:32:00,12:32:00,10599,10,8794.285,
3384207,12:35:00,12:35:00,10616,11,11090.345,
3384207,12:38:00,12:38:00,10617,12,12619.539,
3384207,12:39:00,12:39:00,10618,13,13393.627,
3384207,12:40:00,12:40:00,10619,14,13899.766,
3384207,12:42:00,12:42:00,10620,15,14403.639,
3384207,12:43:00,12:43:00,13662,16,14932.612,
3384207,12:45:00,12:45:00,10622,17,15955.065,
3384207,12:46:00,12:46:00,10623,18,16350.904,
3384207,12:50:00,12:50:00,10624,20,19112.674,
3384207,12:52:00,12:52:00,16149,21,20549.969,
3384207,12:54:00,12:54:00,10625,22,21509.748,
3384207,12:57:00,12:57:00,10626,23,24109.717,
3384207,12:59:00,12:59:00,14761,24,25516.97,
3384207,13:01:00,13:01:00,14760,25,26764.83,
3384207,13:03:00,13:03:00,14759,26,28029.402,
3384207,13:04:00,13:04:00,14758,27,29060.535,
3384207,13:06:00,13:06:00,14757,28,30954.77,
3384207,13:08:00,13:08:00,14756,29,31836.393,
3384207,13:10:00,13:10:00,14755,30,33609.57,
3384207,13:11:00,13:11:00,14754,31,34357.566,
3384207,13:14:00,13:14:00,14753,32,36434.613,
3384209,12:42:00,12:42:00,10602,6,0,
3384209,12:47:00,12:47:00,10601,7,4762.3267,
3384209,12:50:00,12:50:00,10600,9,7491.9414,
3384209,12:52:00,12:52:00,10599,10,8794.285,
3384209,12:55:00,12:55:00,10616,11,11090.345,
3384209,12:58:00,12:58:00,10617,12,12619.539,
3384209,12:59:00,12:59:00,10618,13,13393.627,
3384209,13:00:00,13:00:00,10619,14,13899.766,
3384209,13:02:00,13:02:00,10620,15,14403.639,
3384209,13:03:00,13:03:00,13662,16,14932.612,
3384209,13:05:00,13:05:00,10622,17,15955.065,
3384209,13:06:00,13:06:00,10623,18,16350.904,
3384209,13:10:00,13:10:00,10624,20,19112.674,
3384209,13:12:00,13:12:00,16149,21,20549.969,
3384209,13:14:00,13:14:00,10625,22,21509.748,
3384209,13:17:00,13:17:00,10626,23,24109.717,
3384209,13:19:00,13:19:00,14761,24,25516.97,
3384209,13:21:00,13:21:00,14760,25,26764.83,
3384209,13:23:00,13:23:00,14759,26,28029.402,
3384209,13:24:00,13:24:00,14758,27,29060.535,
3384209,13:26:00,13:26:00,14757,28,30954.77,
3384209,13:28:00,13:28:00,14756,29,31836.393,
3384209,13:30:00,13:30:00,14755,30,33609.57,
3384209,13:31:00,13:31:00,14754,31,34357.566,
3384209,13:34:00,13:34:00,14753,32,36434.613,
3384211,13:02:00,13:02:00,10602,6,0,
3384211,13:07:00,13:07:00,10601,7,4762.3267,
3384211,13:10:00,13:10:00,10600,9,7491.9414,
3384211,13:12:00,13:12:00,10599,10,8794.285,
3384211,13:15:00,13:15:00,10616,11,11090.345,
3384211,13:18:00,13:18:00,10617,12,12619.539,
3384211,13:19:00,13:19:00,10618,13,13393.627,
3384211,13:20:00,13:20:00,10619,14,13899.766,
3384211,13:22:00,13:22:00,10620,15,14403.639,
3384211,13:23:00,13:23:00,13662,16,14932.612,
3384211,13:25:00,13:25:00,10622,17,15955.065,
3384211,13:26:00,13:26:00,10623,18,16350.904,
3384211,13:30:00,13:30:00,10624,20,19112.674,
3384211,13:32:00,13:32:00,16149,21,20549.969,
3384211,13:34:00,13:34:00,10625,22,21509.748,
3384211,13:37:00,13:37:00,10626,23,24109.717,
3384211,13:39:00,13:39:00,14761,24,25516.97,
3384211,13:41:00,13:41:00,14760,25,26764.83,
3384211,13:43:00,13:43:00,14759,26,28029.402,
3384211,13:44:00,13:44:00,14758,27,29060.535,
3384211,13:46:00,13:46:00,14757,28,30954.77,
3384211,13:48:00,13:48:00,14756,29,31836.393,
3384211,13:50:00,13:50:00,14755,30,33609.57,
3384211,13:51:00,13:51:00,14754,31,34357.566,
3384211,13:54:00,13:54:00,14753,32,36434.613,
3384213,13:22:00,13:22:00,10602,6,0,
3384213,13:27:00,13:27:00,10601,7,4762.3267,
3384213,13:30:00,13:30:00,10600,9,7491.9414,
3384213,13:32:00,13:32:00,10599,10,8794.285,
3384213,13:35:00,13:35:00,10616,11,11090.345,
3384213,13:38:00,13:38:00,10617,12,12619.539,
3384213,13:39:00,13:39:00,10618,13,13393.627,
3384213,13:40:00,13:40:00,10619,14,13899.766,
3384213,13:42:00,13:42:00,10620,15,14403.639,
3384213,13:43:00,13:43:00,13662,16,14932.612,
3384213,13:45:00,13:45:00,10622,17,15955.065,
3384213,13:46:00,13:46:00,10623,18,16350.904,
3384213,13:50:00,13:50:00,10624,20,19112.674,
3384213,13:52:00,13:52:00,16149,21,20549.969,
3384213,13:54:00,13:54:00,10625,22,21509.748,
3384213,13:57:00,13:57:00,10626,23,24109.717,
3384213,13:59:00,13:59:00,14761,24,25516.97,
3384213,14:01:00,14:01:00,14760,25,26764.83,
3384213,14:03:00,14:03:00,14759,26,28029.402,
3384213,14:04:00,14:04:00,14758,27,29060.535,
3384213,14:06:00,14:06:00,14757,28,30954.77,
3384213,14:08:00,14:08:00,14756,29,31836.393,
3384213,14:10:00,14:10:00,14755,30,33609.57,
3384213,14:11:00,14:11:00,14754,31,34357.566,
3384213,14:14:00,14:14:00,14753,32,36434.613,
3384215,13:42:00,13:42:00,10602,6,0,
3384215,13:47:00,13:47:00,10601,7,4762.3267,
3384215,13:50:00,13:50:00,10600,9,7491.9414,
3384215,13:52:00,13:52:00,10599,10,8794.285,
3384215,13:55:00,13:55:00,10616,11,11090.345,
3384215,13:58:00,13:58:00,10617,12,12619.539,
3384215,13:59:00,13:59:00,10618,13,13393.627,
3384215,14:00:00,14:00:00,10619,14,13899.766,
3384215,14:02:00,14:02:00,10620,15,14403.639,
3384215,14:03:00,14:03:00,13662,16,14932.612,
3384215,14:05:00,14:05:00,10622,17,15955.065,
3384215,14:06:00,14:06:00,10623,18,16350.904,
3384215,14:10:00,14:10:00,10624,20,19112.674,
3384215,14:12:00,14:12:00,16149,21,20549.969,
3384215,14:14:00,14:14:00,10625,22,21509.748,
3384215,14:17:00,14:17:00,10626,23,24109.717,
3384215,14:19:00,14:19:00,14761,24,25516.97,
3384215,14:21:00,14:21:00,14760,25,26764.83,
3384215,14:23:00,14:23:00,14759,26,28029.402,
3384215,14:24:00,14:24:00,14758,27,29060.535,
3384215,14:26:00,14:26:00,14757,28,30954.77,
3384215,14:28:00,14:28:00,14756,29,31836.393,
3384215,14:30:00,14:30:00,14755,30,33609.57,
3384215,14:31:00,14:31:00,14754,31,34357.566,
3384215,14:34:00,14:34:00,14753,32,36434.613,
3384217,14:02:00,14:02:00,10602,6,0,
3384217,14:07:00,14:07:00,10601,7,4762.3267,
3384217,14:10:00,14:10:00,10600,9,7491.9414,
3384217,14:12:00,14:12:00,10599,10,8794.285,
3384217,14:15:00,14:15:00,10616,11,11090.345,
3384217,14:18:00,14:18:00,10617,12,12619.539,
3384217,14:19:00,14:19:00,10618,13,13393.627,
3384217,14:20:00,14:20:00,10619,14,13899.766,
3384217,14:22:00,14:22:00,10620,15,14403.639,
3384217,14:23:00,14:23:00,13662,16,14932.612,
3384217,14:25:00,14:25:00,10622,17,15955.065,
3384217,14:26:00,14:26:00,10623,18,16350.904,
3384217,14:30:00,14:30:00,10624,20,19112.674,
3384217,14:32:00,14:32:00,16149,21,20549.969,
3384217,14:34:00,14:34:00,10625,22,21509.748,
3384217,14:37:00,14:37:00,10626,23,24109.717,
3384217,14:39:00,14:39:00,14761,24,25516.97,
3384217,14:41:00,14:41:00,14760,25,26764.83,
3384217,14:43:00,14:43:00,14759,26,28029.402,
3384217,14:44:00,14:44:00,14758,27,29060.535,
3384217,14:46:00,14:46:00,14757,28,30954.77,
3384217,14:48:00,14:48:00,14756,29,31836.393,
3384217,14:50:00,14:50:00,14755,30,33609.57,
3384217,14:51:00,14:51:00,14754,31,34357.566,
3384217,14:54:00,14:54:00,14753,32,36434.613,
3384219,14:22:00,14:22:00,10602,6,0,
3384219,14:27:00,14:27:00,10601,7,4762.3267,
3384219,14:30:00,14:30:00,10600,9,7491.9414,
3384219,14:32:00,14:32:00,10599,10,8794.285,
3384219,14:35:00,14:35:00,10616,11,11090.345,
3384219,14:38:00,14:38:00,10617,12,12619.539,
3384219,14:39:00,14:39:00,10618,13,13393.627,
3384219,14:40:00,14:40:00,10619,14,13899.766,
3384219,14:42:00,14:42:00,10620,15,14403.639,
3384219,14:43:00,14:43:00,13662,16,14932.612,
3384219,14:45:00,14:45:00,10622,17,15955.065,
3384219,14:46:00,14:46:00,10623,18,16350.904,
3384219,14:50:00,14:50:00,10624,20,19112.674,
3384219,14:52:00,14:52:00,16149,21,20549.969,
3384219,14:54:00,14:54:00,10625,22,21509.748,
3384219,14:57:00,14:57:00,10626,23,24109.717,
3384219,14:59:00,14:59:00,14761,24,25516.97,
3384219,15:01:00,15:01:00,14760,25,26764.83,
3384219,15:03:00,15:03:00,14759,26,28029.402,
3384219,15:04:00,15:04:00,14758,27,29060.535,
3384219,15:06:00,15:06:00,14757,28,30954.77,
3384219,15:08:00,15:08:00,14756,29,31836.393,
3384219,15:10:00,15:10:00,14755,30,33609.57,
3384219,15:11:00,15:11:00,14754,31,34357.566,
3384219,15:14:00,15:14:00,14753,32,36434.613,
3384221,14:42:00,14:42:00,10602,6,0,
3384221,14:47:00,14:47:00,10601,7,4762.3267,
3384221,14:50:00,14:50:00,10600,9,7491.9414,
3384221,14:52:00,14:52:00,10599,10,8794.285,
3384221,14:55:00,14:55:00,10616,11,11090.345,
3384221,14:58:00,14:58:00,10617,12,12619.539,
3384221,14:59:00,14:59:00,10618,13,13393.627,
3384221,15:00:00,15:00:00,10619,14,13899.766,
3384221,15:02:00,15:02:00,10620,15,14403.639,
3384221,15:03:00,15:03:00,13662,16,14932.612,
3384221,15:05:00,15:05:00,10622,17,15955.065,
3384221,15:06:00,15:06:00,10623,18,16350.904,
3384221,15:10:00,15:10:00,10624,20,19112.674,
3384221,15:12:00,15:12:00,16149,21,20549.969,
3384221,15:14:00,15:14:00,10625,22,21509.748,
3384221,15:17:00,15:17:00,10626,23,24109.717,
3384221,15:19:00,15:19:00,14761,24,25516.97,
3384221,15:21:00,15:21:00,14760,25,26764.83,
3384221,15:23:00,15:23:00,14759,26,28029.402,
3384221,15:24:00,15:24:00,14758,27,29060.535,
3384221,15:26:00,15:26:00,14757,28,30954.77,
3384221,15:28:00,15:28:00,14756,29,31836.393,
3384221,15:30:00,15:30:00,14755,30,33609.57,
3384221,15:31:00,15:31:00,14754,31,34357.566,
3384221,15:34:00,15:34:00,14753,32,36434.613,
3384223,15:02:00,15:02:00,10602,6,0,
3384223,15:07:00,15:07:00,10601,7,4762.3267,
3384223,15:10:00,15:10:00,10600,9,7491.9414,
3384223,15:12:00,15:12:00,10599,10,8794.285,
3384223,15:15:00,15:15:00,10616,11,11090.345,
3384223,15:18:00,15:18:00,10617,12,12619.539,
3384223,15:19:00,15:19:00,10618,13,13393.627,
3384223,15:20:00,15:20:00,10619,14,13899.766,
3384223,15:22:00,15:22:00,10620,15,14403.639,
3384223,15:23:00,15:23:00,13662,16,14932.612,
3384223,15:25:00,15:25:00,10622,17,15955.065,
3384223,15:26:00,15:26:00,10623,18,16350.904,
3384223,15:30:00,15:30:00,10624,20,19112.674,
3384223,15:32:00,15:32:00,16149,21,20549.969,
3384223,15:34:00,15:34:00,10625,22,21509.748,
3384223,15:37:00,15:37:00,10626,23,24109.717,
3384223,15:39:00,15:39:00,14761,24,25516.97,
3384223,15:41:00,15:41:00,14760,25,26764.83,
3384223,15:43:00,15:43:00,14759,26,28029.402,
3384223,15:44:00,15:44:00,14758,27,29060.535,
3384223,15:46:00,15:46:00,14757,28,30954.77,
3384223,15:48:00,15:48:00,14756,29,31836.393,
3384223,15:50:00,15:50:00,14755,30,33609.57,
3384223,15:51:00,15:51:00,14754,31,34357.566,
3384223,15:54:00,15:54:00,14753,32,36434.613,
3384225,15:22:00,15:22:00,10602,6,0,
3384225,15:27:00,15:27:00,10601,7,4762.3267,
3384225,15:30:00,15:30:00,10600,9,7491.9414,
3384225,15:32:00,15:32:00,10599,10,8794.285,
3384225,15:35:00,15:35:00,10616,11,11090.345,
3384225,15:38:00,15:38:00,10617,12,12619.539,
3384225,15:39:00,15:39:00,10618,13,13393.627,
3384225,15:40:00,15:40:00,10619,14,13899.766,
3384225,15:42:00,15:42:00,10620,15,14403.639,
3384225,15:43:00,15:43:00,13662,16,14932.612,
3384225,15:45:00,15:45:00,10622,17,15955.065,
3384225,15:46:00,15:46:00,10623,18,16350.904,
3384225,15:50:00,15:50:00,10624,20,19112.674,
3384225,15:52:00,15:52:00,16149,21,20549.969,
3384225,15:54:00,15:54:00,10625,22,21509.748,
3384225,15:57:00,15:57:00,10626,23,24109.717,
3384225,15:59:00,15:59:00,14761,24,25516.97,
3384225,16:01:00,16:01:00,14760,25,26764.83,
3384225,16:03:00,16:03:00,14759,26,28029.402,
3384225,16:04:00,16:04:00,14758,27,29060.535,
3384225,16:06:00,16:06:00,14757,28,30954.77,
3384225,16:08:00,16:08:00,14756,29,31836.393,
3384225,16:10:00,16:10:00,14755,30,33609.57,
3384225,16:11:00,16:11:00,14754,31,34357.566,
3384225,16:14:00,16:14:00,14753,32,36434.613,
3384227,15:42:00,15:42:00,10602,6,0,
3384227,15:47:00,15:47:00,10601,7,4762.3267,
3384227,15:50:00,15:50:00,10600,9,7491.9414,
3384227,15:52:00,15:52:00,10599,10,8794.285,
3384227,15:55:00,15:55:00,10616,11,11090.345,
3384227,15:58:00,15:58:00,10617,12,12619.539,
3384227,15:59:00,15:59:00,10618,13,13393.627,
3384227,16:00:00,16:00:00,10619,14,13899.766,
3384227,16:02:00,16:02:00,10620,15,14403.639,
3384227,16:03:00,16:03:00,13662,16,14932.612,
3384227,16:05:00,16:05:00,10622,17,15955.065,
3384227,16:06:00,16:06:00,10623,18,16350.904,
3384227,16:10:00,16:10:00,10624,20,19112.674,
3384227,16:12:00,16:12:00,16149,21,20549.969,
3384227,16:14:00,16:14:00,10625,22,21509.748,
3384227,16:17:00,16:17:00,10626,23,24109.717,
3384227,16:19:00,16:19:00,14761,24,25516.97,
3384227,16:21:00,16:21:00,14760,25,26764.83,
3384227,16:23:00,16:23:00,14759,26,28029.402,
3384227,16:24:00,16:24:00,14758,27,29060.535,
3384227,16:26:00,16:26:00,14757,28,30954.77,
3384227,16:28:00,16:28:00,14756,29,31836.393,
3384227,16:30:00,16:30:00,14755,30,33609.57,
3384227,16:31:00,16:31:00,14754,31,34357.566,
3384227,16:34:00,16:34:00,14753,32,36434.613,
3384229,16:02:00,16:02:00,10602,6,0,
3384229,16:07:00,16:07:00,10601,7,4762.3267,
3384229,16:10:00,16:10:00,10600,9,7491.9414,
3384229,16:12:00,16:12:00,10599,10,8794.285,
3384229,16:15:00,16:15:00,10616,11,11090.345,
3384229,16:18:00,16:18:00,10617,12,12619.539,
3384229,16:19:00,16:19:00,10618,13,13393.627,
3384229,16:20:00,16:20:00,10619,14,13899.766,
3384229,16:22:00,16:22:00,10620,15,14403.639,
3384229,16:23:00,16:23:00,13662,16,14932.612,
3384229,16:25:00,16:25:00,10622,17,15955.065,
3384229,16:26:00,16:26:00,10623,18,16350.904,
3384229,16:30:00,16:30:00,10624,20,19112.674,
3384229,16:32:00,16:32:00,16149,21,20549.969,
3384229,16:34:00,16:34:00,10625,22,21509.748,
3384229,16:37:00,16:37:00,10626,23,24109.717,
3384229,16:39:00,16:39:00,14761,24,25516.97,
3384229,16:41:00,16:41:00,14760,25,26764.83,
3384229,16:43:00,16:43:00,14759,26,28029.402,
3384229,16:44:00,16:44:00,14758,27,29060.535,
3384229,16:46:00,16:46:00,14757,28,30954.77,
3384229,16:48:00,16:48:00,14756,29,31836.393,
3384229,16:50:00,16:50:00,14755,30,33609.57,
3384229,16:51:00,16:51:00,14754,31,34357.566,
3384229,16:54:00,16:54:00,14753,32,36434.613,
3384231,16:22:00,16:22:00,10602,6,0,
3384231,16:27:00,16:27:00,10601,7,4762.3267,
3384231,16:30:00,16:30:00,10600,9,7491.9414,
3384231,16:32:00,16:32:00,10599,10,8794.285,
3384231,16:35:00,16:35:00,10616,11,11090.345,
3384231,16:38:00,16:38:00,10617,12,12619.539,
3384231,16:39:00,16:39:00,10618,13,13393.627,
3384231,16:40:00,16:40:00,10619,14,13899.766,
3384231,16:42:00,16:42:00,10620,15,14403.639,
3384231,16:43:00,16:43:00,13662,16,14932.612,
3384231,16:45:00,16:45:00,10622,17,15955.065,
3384231,16:46:00,16:46:00,10623,18,16350.904,
3384231,16:50:00,16:50:00,10624,20,19112.674,
3384231,16:52:00,16:52:00,16149,21,20549.969,
3384231,16:54:00,16:54:00,10625,22,21509.748,
3384231,16:57:00,16:57:00,10626,23,24109.717,
3384231,16:59:00,16:59:00,14761,24,25516.97,
3384231,17:01:00,17:01:00,14760,25,26764.83,
3384231,17:03:00,17:03:00,14759,26,28029.402,
3384231,17:04:00,17:04:00,14758,27,29060.535,
3384231,17:06:00,17:06:00,14757,28,30954.77,
3384231,17:08:00,17:08:00,14756,29,31836.393,
3384231,17:10:00,17:10:00,14755,30,33609.57,
3384231,17:11:00,17:11:00,14754,31,34357.566,
3384231,17:14:00,17:14:00,14753,32,36434.613,
3384233,16:42:00,16:42:00,10602,6,0,
3384233,16:47:00,16:47:00,10601,7,4762.3267,
3384233,16:50:00,16:50:00,10600,9,7491.9414,
3384233,16:52:00,16:52:00,10599,10,8794.285,
3384233,16:55:00,16:55:00,10616,11,11090.345,
3384233,16:58:00,16:58:00,10617,12,12619.539,
3384233,16:59:00,16:59:00,10618,13,13393.627,
3384233,17:00:00,17:00:00,10619,14,13899.766,
3384233,17:02:00,17:02:00,10620,15,14403.639,
3384233,17:03:00,17:03:00,13662,16,14932.612,
3384233,17:05:00,17:05:00,10622,17,15955.065,
3384233,17:06:00,17:06:00,10623,18,16350.904,
3384233,17:10:00,17:10:00,10624,20,19112.674,
3384233,17:12:00,17:12:00,16149,21,20549.969,
3384233,17:14:00,17:14:00,10625,22,21509.748,
3384233,17:17:00,17:17:00,10626,23,24109.717,
3384233,17:19:00,17:19:00,14761,24,25516.97,
3384233,17:21:00,17:21:00,14760,25,26764.83,
3384233,17:23:00,17:23:00,14759,26,28029.402,
3384233,17:24:00,17:24:00,14758,27,29060.535,
3384233,17:26:00,17:26:00,14757,28,30954.77,
3384233,17:28:00,17:28:00,14756,29,31836.393,
3384233,17:30:00,17:30:00,14755,30,33609.57,
3384233,17:31:00,17:31:00,14754,31,34357.566,
3384233,17:34:00,17:34:00,14753,32,36434.613,
3384235,17:02:00,17:02:00,10602,6,0,
3384235,17:07:00,17:07:00,10601,7,4762.3267,
3384235,17:10:00,17:10:00,10600,9,7491.9414,
3384235,17:12:00,17:12:00,10599,10,8794.285,
3384235,17:15:00,17:15:00,10616,11,11090.345,
3384235,17:18:00,17:18:00,10617,12,12619.539,
3384235,17:19:00,17:19:00,10618,13,13393.627,
3384235,17:20:00,17:20:00,10619,14,13899.766,
3384235,17:22:00,17:22:00,10620,15,14403.639,
3384235,17:23:00,17:23:00,13662,16,14932.612,
3384235,17:25:00,17:25:00,10622,17,15955.065,
3384235,17:26:00,17:26:00,10623,18,16350.904,
3384235,17:30:00,17:30:00,10624,20,19112.674,
3384235,17:32:00,17:32:00,16149,21,20549.969,
3384235,17:34:00,17:34:00,10625,22,21509.748,
3384235,17:37:00,17:37:00,10626,23,24109.717,
3384235,17:39:00,17:39:00,14761,24,25516.97,
3384235,17:41:00,17:41:00,14760,25,26764.83,
3384235,17:43:00,17:43:00,14759,26,28029.402,
3384235,17:44:00,17:44:00,14758,27,29060.535,
3384235,17:46:00,17:46:00,14757,28,30954.77,
3384235,17:48:00,17:48:00,14756,29,31836.393,
3384235,17:50:00,17:50:00,14755,30,33609.57,
3384235,17:51:00,17:51:00,14754,31,34357.566,
3384235,17:54:00,17:54:00,14753,32,36434.613,
3384237,17:22:00,17:22:00,10602,6,0,
3384237,17:27:00,17:27:00,10601,7,4762.3267,
3384237,17:30:00,17:30:00,10600,9,7491.9414,
3384237,17:32:00,17:32:00,10599,10,8794.285,
3384237,17:35:00,17:35:00,10616,11,11090.345,
3384237,17:38:00,17:38:00,10617,12,12619.539,
3384237,17:39:00,17:39:00,10618,13,13393.627,
3384237,17:40:00,17:40:00,10619,14,13899.766,
3384237,17:42:00,17:42:00,10620,15,14403.639,
3384237,17:43:00,17:43:00,13662,16,14932.612,
3384237,17:45:00,17:45:00,10622,17,15955.065,
3384237,17:46:00,17:46:00,10623,18,16350.904,
3384237,17:50:00,17:50:00,10624,20,19112.674,
3384237,17:52:00,17:52:00,16149,21,20549.969,
3384237,17:54:00,17:54:00,10625,22,21509.748,
3384237,17:57:00,17:57:00,10626,23,24109.717,
3384237,17:59:00,17:59:00,14761,24,25516.97,
3384237,18:01:00,18:01:00,14760,25,26764.83,
3384237,18:03:00,18:03:00,14759,26,28029.402,
3384237,18:04:00,18:04:00,14758,27,29060.535,
3384237,18:06:00,18:06:00,14757,28,30954.77,
3384237,18:08:00,18:08:00,14756,29,31836.393,
3384237,18:10:00,18:10:00,14755,30,33609.57,
3384237,18:11:00,18:11:00,14754,31,34357.566,
3384237,18:14:00,18:14:00,14753,32,36434.613,
3384239,17:42:00,17:42:00,10602,6,0,
3384239,17:47:00,17:47:00,10601,7,4762.3267,
3384239,17:50:00,17:50:00,10600,9,7491.9414,
3384239,17:52:00,17:52:00,10599,10,8794.285,
3384239,17:55:00,17:55:00,10616,11,11090.345,
3384239,17:58:00,17:58:00,10617,12,12619.539,
3384239,17:59:00,17:59:00,10618,13,13393.627,
3384239,18:00:00,18:00:00,10619,14,13899.766,
3384239,18:02:00,18:02:00,10620,15,14403.639,
3384239,18:03:00,18:03:00,13662,16,14932.612,
3384239,18:05:00,18:05:00,10622,17,15955.065,
3384239,18:06:00,18:06:00,10623,18,16350.904,
3384239,18:10:00,18:10:00,10624,20,19112.674,
3384239,18:12:00,18:12:00,16149,21,20549.969,
3384239,18:14:00,18:14:00,10625,22,21509.748,
3384239,18:17:00,18:17:00,10626,23,24109.717,
3384239,18:19:00,18:19:00,14761,24,25516.97,
3384239,18:21:00,18:21:00,14760,25,26764.83,
3384239,18:23:00,18:23:00,14759,26,28029.402,
3384239,18:24:00,18:24:00,14758,27,29060.535,
3384239,18:26:00,18:26:00,14757,28,30954.77,
3384239,18:28:00,18:28:00,14756,29,31836.393,
3384239,18:30:00,18:30:00,14755,30,33609.57,
3384239,18:31:00,18:31:00,14754,31,34357.566,
3384239,18:34:00,18:34:00,14753,32,36434.613,
3384241,18:02:00,18:02:00,10602,6,0,
3384241,18:07:00,18:07:00,10601,7,4762.3267,
3384241,18:10:00,18:10:00,10600,9,7491.9414,
3384241,18:12:00,18:12:00,10599,10,8794.285,
3384241,18:15:00,18:15:00,10616,11,11090.345,
3384241,18:18:00,18:18:00,10617,12,12619.539,
3384241,18:19:00,18:19:00,10618,13,13393.627,
3384241,18:20:00,18:20:00,10619,14,13899.766,
3384241,18:22:00,18:22:00,10620,15,14403.639,
3384241,18:23:00,18:23:00,13662,16,14932.612,
3384241,18:25:00,18:25:00,10622,17,15955.065,
3384241,18:26:00,18:26:00,10623,18,16350.904,
3384241,18:30:00,18:30:00,10624,20,19112.674,
3384241,18:32:00,18:32:00,16149,21,20549.969,
3384241,18:34:00,18:34:00,10625,22,21509.748,
3384241,18:37:00,18:37:00,10626,23,24109.717,
3384241,18:39:00,18:39:00,14761,24,25516.97,
3384241,18:41:00,18:41:00,14760,25,26764.83,
3384241,18:43:00,18:43:00,14759,26,28029.402,
3384241,18:44:00,18:44:00,14758,27,29060.535,
3384241,18:46:00,18:46:00,14757,28,30954.77,
3384241,18:48:00,18:48:00,14756,29,31836.393,
3384241,18:50:00,18:50:00,14755,30,33609.57,
3384241,18:51:00,18:51:00,14754,31,34357.566,
3384241,18:54:00,18:54:00,14753,32,36434.613,
3384243,18:22:00,18:22:00,10602,6,0,
3384243,18:27:00,18:27:00,10601,7,4762.3267,
3384243,18:30:00,18:30:00,10600,9,7491.9414,
3384243,18:32:00,18:32:00,10599,10,8794.285,
3384243,18:35:00,18:35:00,10616,11,11090.345,
3384243,18:38:00,18:38:00,10617,12,12619.539,
3384243,18:39:00,18:39:00,10618,13,13393.627,
3384243,18:40:00,18:40:00,10619,14,13899.766,
3384243,18:42:00,18:42:00,10620,15,14403.639,
3384243,18:43:00,18:43:00,13662,16,14932.612,
3384243,18:45:00,18:45:00,10622,17,15955.065,
3384243,18:46:00,18:46:00,10623,18,16350.904,
3384243,18:50:00,18:50:00,10624,20,19112.674,
3384243,18:52:00,18:52:00,16149,21,20549.969,
3384243,18:54:00,18:54:00,10625,22,21509.748,
3384243,18:57:00,18:57:00,10626,23,24109.717,
3384243,18:59:00,18:59:00,14761,24,25516.97,
3384243,19:01:00,19:01:00,14760,25,26764.83,
3384243,19:03:00,19:03:00,14759,26,28029.402,
3384243,19:04:00,19:04:00,14758,27,29060.535,
3384243,19:06:00,19:06:00,14757,28,30954.77,
3384243,19:08:00,19:08:00,14756,29,31836.393,
3384243,19:10:00,19:10:00,14755,30,33609.57,
3384243,19:11:00,19:11:00,14754,31,34357.566,
3384243,19:14:00,19:14:00,14753,32,36434.613,
3384245,18:42:00,18:42:00,10602,6,0,
3384245,18:47:00,18:47:00,10601,7,4762.3267,
3384245,18:50:00,18:50:00,10600,9,7491.9414,
3384245,18:52:00,18:52:00,10599,10,8794.285,
3384245,18:55:00,18:55:00,10616,11,11090.345,
3384245,18:58:00,18:58:00,10617,12,12619.539,
3384245,18:59:00,18:59:00,10618,13,13393.627,
3384245,19:00:00,19:00:00,10619,14,13899.766,
3384245,19:02:00,19:02:00,10620,15,14403.639,
3384245,19:03:00,19:03:00,13662,16,14932.612,
3384245,19:05:00,19:05:00,10622,17,15955.065,
3384245,19:06:00,19:06:00,10623,18,16350.904,
3384245,19:10:00,19:10:00,10624,20,19112.674,
3384245,19:12:00,19:12:00,16149,21,20549.969,
3384245,19:14:00,19:14:00,10625,22,21509.748,
3384245,19:17:00,19:17:00,10626,23,24109.717,
3384245,19:19:00,19:19:00,14761,24,25516.97,
3384245,19:21:00,19:21:00,14760,25,26764.83,
3384245,19:23:00,19:23:00,14759,26,28029.402,
3384245,19:24:00,19:24:00,14758,27,29060.535,
3384245,19:26:00,19:26:00,14757,28,30954.77,
3384245,19:28:00,19:28:00,14756,29,31836.393,
3384245,19:30:00,19:30:00,14755,30,33609.57,
3384245,19:31:00,19:31:00,14754,31,34357.566,
3384245,19:34:00,19:34:00,14753,32,36434.613,
3384247,19:02:00,19:02:00,10602,6,0,
3384247,19:07:00,19:07:00,10601,7,4762.3267,
3384247,19:10:00,19:10:00,10600,9,7491.9414,
3384247,19:12:00,19:12:00,10599,10,8794.285,
3384247,19:15:00,19:15:00,10616,11,11090.345,
3384247,19:18:00,19:18:00,10617,12,12619.539,
3384247,19:19:00,19:19:00,10618,13,13393.627,
3384247,19:20:00,19:20:00,10619,14,13899.766,
3384247,19:22:00,19:22:00,10620,15,14403.639,
3384247,19:23:00,19:23:00,13662,16,14932.612,
3384247,19:25:00,19:25:00,10622,17,15955.065,
3384247,19:26:00,19:26:00,10623,18,16350.904,
3384247,19:30:00,19:30:00,10624,20,19112.674,
3384247,19:32:00,19:32:00,16149,21,20549.969,
3384247,19:34:00,19:34:00,10625,22,21509.748,
3384247,19:37:00,19:37:00,10626,23,24109.717,
3384247,19:39:00,19:39:00,14761,24,25516.97,
3384247,19:41:00,19:41:00,14760,25,26764.83,
3384247,19:43:00,19:43:00,14759,26,28029.402,
3384247,19:44:00,19:44:00,14758,27,29060.535,
3384247,19:46:00,19:46:00,14757,28,30954.77,
3384247,19:48:00,19:48:00,14756,29,31836.393,
3384247,19:50:00,19:50:00,14755,30,33609.57,
3384247,19:51:00,19:51:00,14754,31,34357.566,
3384247,19:54:00,19:54:00,14753,32,36434.613,
3384249,19:22:00,19:22:00,10602,6,0,
3384249,19:27:00,19:27:00,10601,7,4762.3267,
3384249,19:30:00,19:30:00,10600,9,7491.9414,
3384249,19:32:00,19:32:00,10599,10,8794.285,
3384249,19:35:00,19:35:00,10616,11,11090.345,
3384249,19:38:00,19:38:00,10617,12,12619.539,
3384249,19:39:00,19:39:00,10618,13,13393.627,
3384249,19:40:00,19:40:00,10619,14,13899.766,
3384249,19:42:00,19:42:00,10620,15,14403.639,
3384249,19:43:00,19:43:00,13662,16,14932.612,
3384249,19:45:00,19:45:00,10622,17,15955.065,
3384249,19:46:00,19:46:00,10623,18,16350.904,
3384249,19:50:00,19:50:00,10624,20,19112.674,
3384249,19:52:00,19:52:00,16149,21,20549.969,
3384249,19:54:00,19:54:00,10625,22,21509.748,
3384249,19:57:00,19:57:00,10626,23,24109.717,
3384249,19:59:00,19:59:00,14761,24,25516.97,
3384249,20:01:00,20:01:00,14760,25,26764.83,
3384249,20:03:00,20:03:00,14759,26,28029.402,
3384249,20:04:00,20:04:00,14758,27,29060.535,
3384249,20:06:00,20:06:00,14757,28,30954.77,
3384249,20:08:00,20:08:00,14756,29,31836.393,
3384249,20:10:00,20:10:00,14755,30,33609.57,
3384249,20:11:00,20:11:00,14754,31,34357.566,
3384249,20:14:00,20:14:00,14753,32,36434.613,
3384251,19:42:00,19:42:00,10602,6,0,
3384251,19:47:00,19:47:00,10601,7,4762.3267,
3384251,19:50:00,19:50:00,10600,9,7491.9414,
3384251,19:52:00,19:52:00,10599,10,8794.285,
3384251,19:55:00,19:55:00,10616,11,11090.345,
3384251,19:58:00,19:58:00,10617,12,12619.539,
3384251,19:59:00,19:59:00,10618,13,13393.627,
3384251,20:00:00,20:00:00,10619,14,13899.766,
3384251,20:02:00,20:02:00,10620,15,14403.639,
3384251,20:03:00,20:03:00,13662,16,14932.612,
3384251,20:05:00,20:05:00,10622,17,15955.065,
3384251,20:06:00,20:06:00,10623,18,16350.904,
3384251,20:10:00,20:10:00,10624,20,19112.674,
3384251,20:12:00,20:12:00,16149,21,20549.969,
3384251,20:14:00,20:14:00,10625,22,21509.748,
3384251,20:17:00,20:17:00,10626,23,24109.717,
3384251,20:19:00,20:19:00,14761,24,25516.97,
3384251,20:21:00,20:21:00,14760,25,26764.83,
3384251,20:23:00,20:23:00,14759,26,28029.402,
3384251,20:24:00,20:24:00,14758,27,29060.535,
3384251,20:26:00,20:26:00,14757,28,30954.77,
3384251,20:28:00,20:28:00,14756,29,31836.393,
3384251,20:30:00,20:30:00,14755,30,33609.57,
3384251,20:31:00,20:31:00,14754,31,34357.566,
3384251,20:34:00,20:34:00,14753,32,36434.613,
3384253,20:02:00,20:02:00,10602,6,0,
3384253,20:07:00,20:07:00,10601,7,4762.3267,
3384253,20:10:00,20:10:00,10600,9,7491.9414,
3384253,20:12:00,20:12:00,10599,10,8794.285,
3384253,20:15:00,20:15:00,10616,11,11090.345,
3384253,20:18:00,20:18:00,10617,12,12619.539,
3384253,20:19:00,20:19:00,10618,13,13393.627,
3384253,20:20:00,20:20:00,10619,14,13899.766,
3384253,20:22:00,20:22:00,10620,15,14403.639,
3384253,20:23:00,20:23:00,13662,16,14932.612,
3384253,20:25:00,20:25:00,10622,17,15955.065,
3384253,20:26:00,20:26:00,10623,18,16350.904,
3384253,20:30:00,20:30:00,10624,20,19112.674,
3384253,20:32:00,20:32:00,16149,21,20549.969,
3384253,20:34:00,20:34:00,10625,22,21509.748,
3384253,20:37:00,20:37:00,10626,23,24109.717,
3384253,20:39:00,20:39:00,14761,24,25516.97,
3384253,20:41:00,20:41:00,14760,25,26764.83,
3384253,20:43:00,20:43:00,14759,26,28029.402,
3384253,20:44:00,20:44:00,14758,27,29060.535,
3384253,20:46:00,20:46:00,14757,28,30954.77,
3384253,20:48:00,20:48:00,14756,29,31836.393,
3384253,20:50:00,20:50:00,14755,30,33609.57,
3384253,20:51:00,20:51:00,14754,31,34357.566,
3384253,20:54:00,20:54:00,14753,32,36434.613,
3384255,20:22:00,20:22:00,10602,6,0,
3384255,20:27:00,20:27:00,10601,7,4762.3267,
3384255,20:30:00,20:30:00,10600,9,7491.9414,
3384255,20:32:00,20:32:00,10599,10,8794.285,
3384255,20:35:00,20:35:00,10616,11,11090.345,
3384255,20:38:00,20:38:00,10617,12,12619.539,
3384255,20:39:00,20:39:00,10618,13,13393.627,
3384255,20:40:00,20:40:00,10619,14,13899.766,
3384255,20:42:00,20:42:00,10620,15,14403.639,
3384255,20:43:00,20:43:00,13662,16,14932.612,
3384255,20:45:00,20:45:00,10622,17,15955.065,
3384255,20:46:00,20:46:00,10623,18,16350.904,
3384255,20:50:00,20:50:00,10624,20,19112.674,
3384255,20:52:00,20:52:00,16149,21,20549.969,
3384255,20:54:00,20:54:00,10625,22,21509.748,
3384255,20:57:00,20:57:00,10626,23,24109.717,
3384255,20:59:00,20:59:00,14761,24,25516.97,
3384255,21:01:00,21:01:00,14760,25,26764.83,
3384255,21:03:00,21:03:00,14759,26,28029.402,
3384255,21:04:00,21:04:00,14758,27,29060.535,
3384255,21:06:00,21:06:00,14757,28,30954.77,
3384255,21:08:00,21:08:00,14756,29,31836.393,
3384255,21:10:00,21:10:00,14755,30,33609.57,
3384255,21:11:00,21:11:00,14754,31,34357.566,
3384255,21:14:00,21:14:00,14753,32,36434.613,
3384257,20:42:00,20:42:00,10602,6,0,
3384257,20:47:00,20:47:00,10601,7,4762.3267,
3384257,20:50:00,20:50:00,10600,9,7491.9414,
3384257,20:52:00,20:52:00,10599,10,8794.285,
3384257,20:55:00,20:55:00,10616,11,11090.345,
3384257,20:58:00,20:58:00,10617,12,12619.539,
3384257,20:59:00,20:59:00,10618,13,13393.627,
3384257,21:00:00,21:00:00,10619,14,13899.766,
3384257,21:02:00,21:02:00,10620,15,14403.639,
3384257,21:03:00,21:03:00,13662,16,14932.612,
3384257,21:05:00,21:05:00,10622,17,15955.065,
3384257,21:06:00,21:06:00,10623,18,16350.904,
3384257,21:10:00,21:10:00,10624,20,19112.674,
3384257,21:12:00,21:12:00,16149,21,20549.969,
3384257,21:14:00,21:14:00,10625,22,21509.748,
3384257,21:17:00,21:17:00,10626,23,24109.717,
3384257,21:19:00,21:19:00,14761,24,25516.97,
3384257,21:21:00,21:21:00,14760,25,26764.83,
3384257,21:23:00,21:23:00,14759,26,28029.402,
3384257,21:24:00,21:24:00,14758,27,29060.535,
3384257,21:26:00,21:26:00,14757,28,30954.77,
3384257,21:28:00,21:28:00,14756,29,31836.393,
3384257,21:30:00,21:30:00,14755,30,33609.57,
3384257,21:31:00,21:31:00,14754,31,34357.566,
3384257,21:34:00,21:34:00,14753,32,36434.613,
3384259,21:02:00,21:02:00,10602,6,0,
3384259,21:07:00,21:07:00,10601,7,4762.3267,
3384259,21:10:00,21:10:00,10600,9,7491.9414,
3384259,21:12:00,21:12:00,10599,10,8794.285,
3384259,21:15:00,21:15:00,10616,11,11090.345,
3384259,21:18:00,21:18:00,10617,12,12619.539,
3384259,21:19:00,21:19:00,10618,13,13393.627,
3384259,21:20:00,21:20:00,10619,14,13899.766,
3384259,21:22:00,21:22:00,10620,15,14403.639,
3384259,21:23:00,21:23:00,13662,16,14932.612,
3384259,21:25:00,21:25:00,10622,17,15955.065,
3384259,21:26:00,21:26:00,10623,18,16350.904,
3384259,21:30:00,21:30:00,10624,20,19112.674,
3384259,21:32:00,21:32:00,16149,21,20549.969,
3384259,21:34:00,21:34:00,10625,22,21509.748,
3384259,21:37:00,21:37:00,10626,23,24109.717,
3384259,21:39:00,21:39:00,14761,24,25516.97,
3384259,21:41:00,21:41:00,14760,25,26764.83,
3384259,21:43:00,21:43:00,14759,26,28029.402,
3384259,21:44:00,21:44:00,14758,27,29060.535,
3384259,21:46:00,21:46:00,14757,28,30954.77,
3384259,21:48:00,21:48:00,14756,29,31836.393,
3384259,21:50:00,21:50:00,14755,30,33609.57,
3384259,21:51:00,21:51:00,14754,31,34357.566,
3384259,21:54:00,21:54:00,14753,32,36434.613,
3384261,21:22:00,21:22:00,10602,6,0,
3384261,21:27:00,21:27:00,10601,7,4762.3267,
3384261,21:30:00,21:30:00,10600,9,7491.9414,
3384261,21:32:00,21:32:00,10599,10,8794.285,
3384261,21:35:00,21:35:00,10616,11,11090.345,
3384261,21:38:00,21:38:00,10617,12,12619.539,
3384261,21:39:00,21:39:00,10618,13,13393.627,
3384261,21:40:00,21:40:00,10619,14,13899.766,
3384261,21:42:00,21:42:00,10620,15,14403.639,
3384261,21:43:00,21:43:00,13662,16,14932.612,
3384261,21:45:00,21:45:00,10622,17,15955.065,
3384261,21:46:00,21:46:00,10623,18,16350.904,
3384261,21:50:00,21:50:00,10624,20,19112.674,
3384261,21:52:00,21:52:00,16149,21,20549.969,
3384261,21:54:00,21:54:00,10625,22,21509.748,
3384261,21:57:00,21:57:00,10626,23,24109.717,
3384261,21:59:00,21:59:00,14761,24,25516.97,
3384261,22:01:00,22:01:00,14760,25,26764.83,
3384261,22:03:00,22:03:00,14759,26,28029.402,
3384261,22:04:00,22:04:00,14758,27,29060.535,
3384261,22:06:00,22:06:00,14757,28,30954.77,
3384261,22:08:00,22:08:00,14756,29,31836.393,
3384261,22:10:00,22:10:00,14755,30,33609.57,
3384261,22:11:00,22:11:00,14754,31,34357.566,
3384261,22:14:00,22:14:00,14753,32,36434.613,
3384263,21:42:00,21:42:00,10602,6,0,
3384263,21:47:00,21:47:00,10601,7,4762.3267,
3384263,21:50:00,21:50:00,10600,9,7491.9414,
3384263,21:52:00,21:52:00,10599,10,8794.285,
3384263,21:55:00,21:55:00,10616,11,11090.345,
3384263,21:58:00,21:58:00,10617,12,12619.539,
3384263,21:59:00,21:59:00,10618,13,13393.627,
3384263,22:00:00,22:00:00,10619,14,13899.766,
3384263,22:02:00,22:02:00,10620,15,14403.639,
3384263,22:03:00,22:03:00,13662,16,14932.612,
3384263,22:05:00,22:05:00,10622,17,15955.065,
3384263,22:06:00,22:06:00,10623,18,16350.904,
3384263,22:10:00,22:10:00,10624,20,19112.674,
3384263,22:12:00,22:12:00,16149,21,20549.969,
3384263,22:14:00,22:14:00,10625,22,21509.748,
3384263,22:17:00,22:17:00,10626,23,24109.717,
3384263,22:19:00,22:19:00,14761,24,25516.97,
3384263,22:21:00,22:21:00,14760,25,26764.83,
3384263,22:23:00,22:23:00,14759,26,28029.402,
3384263,22:24:00,22:24:00,14758,27,29060.535,
3384263,22:26:00,22:26:00,14757,28,30954.77,
3384263,22:28:00,22:28:00,14756,29,31836.393,
3384263,22:30:00,22:30:00,14755,30,33609.57,
3384263,22:31:00,22:31:00,14754,31,34357.566,
3384263,22:34:00,22:34:00,14753,32,36434.613,
3384265,22:02:00,22:02:00,10602,6,0,
3384265,22:07:00,22:07:00,10601,7,4762.3267,
3384265,22:10:00,22:10:00,10600,9,7491.9414,
3384265,22:12:00,22:12:00,10599,10,8794.285,
3384265,22:15:00,22:15:00,10616,11,11090.345,
3384265,22:18:00,22:18:00,10617,12,12619.539,
3384265,22:19:00,22:19:00,10618,13,13393.627,
3384265,22:20:00,22:20:00,10619,14,13899.766,
3384265,22:22:00,22:22:00,10620,15,14403.639,
3384265,22:23:00,22:23:00,13662,16,14932.612,
3384265,22:25:00,22:25:00,10622,17,15955.065,
3384265,22:26:00,22:26:00,10623,18,16350.904,
3384265,22:30:00,22:30:00,10624,20,19112.674,
3384265,22:32:00,22:32:00,16149,21,20549.969,
3384265,22:34:00,22:34:00,10625,22,21509.748,
3384265,22:37:00,22:37:00,10626,23,24109.717,
3384265,22:39:00,22:39:00,14761,24,25516.97,
3384265,22:41:00,22:41:00,14760,25,26764.83,
3384265,22:43:00,22:43:00,14759,26,28029.402,
3384265,22:44:00,22:44:00,14758,27,29060.535,
3384265,22:46:00,22:46:00,14757,28,30954.77,
3384265,22:48:00,22:48:00,14756,29,31836.393,
3384265,22:50:00,22:50:00,14755,30,33609.57,
3384265,22:51:00,22:51:00,14754,31,34357.566,
3384265,22:54:00,22:54:00,14753,32,36434.613,
3384267,22:22:00,22:22:00,10602,6,0,
3384267,22:27:00,22:27:00,10601,7,4762.3267,
3384267,22:30:00,22:30:00,10600,9,7491.9414,
3384267,22:32:00,22:32:00,10599,10,8794.285,
3384267,22:35:00,22:35:00,10616,11,11090.345,
3384267,22:38:00,22:38:00,10617,12,12619.539,
3384267,22:39:00,22:39:00,10618,13,13393.627,
3384267,22:40:00,22:40:00,10619,14,13899.766,
3384267,22:42:00,22:42:00,10620,15,14403.639,
3384267,22:43:00,22:43:00,13662,16,14932.612,
3384267,22:45:00,22:45:00,10622,17,15955.065,
3384267,22:46:00,22:46:00,10623,18,16350.904,
3384267,22:50:00,22:50:00,10624,20,19112.674,
3384267,22:52:00,22:52:00,16149,21,20549.969,
3384267,22:54:00,22:54:00,10625,22,21509.748,
3384267,22:57:00,22:57:00,10626,23,24109.717,
3384267,22:59:00,22:59:00,14761,24,25516.97,
3384267,23:01:00,23:01:00,14760,25,26764.83,
3384267,23:03:00,23:03:00,14759,26,28029.402,
3384267,23:04:00,23:04:00,14758,27,29060.535,
3384267,23:06:00,23:06:00,14757,28,30954.77,
3384267,23:08:00,23:08:00,14756,29,31836.393,
3384267,23:10:00,23:10:00,14755,30,33609.57,
3384267,23:11:00,23:11:00,14754,31,34357.566,
3384267,23:14:00,23:14:00,14753,32,36434.613,
3384269,22:42:00,22:42:00,10602,6,0,
3384269,22:47:00,22:47:00,10601,7,4762.3267,
3384269,22:50:00,22:50:00,10600,9,7491.9414,
3384269,22:52:00,22:52:00,10599,10,8794.285,
3384269,22:55:00,22:55:00,10616,11,11090.345,
3384269,22:58:00,22:58:00,10617,12,12619.539,
3384269,22:59:00,22:59:00,10618,13,13393.627,
3384269,23:00:00,23:00:00,10619,14,13899.766,
3384269,23:02:00,23:02:00,10620,15,14403.639,
3384269,23:03:00,23:03:00,13662,16,14932.612,
3384269,23:05:00,23:05:00,10622,17,15955.065,
3384269,23:06:00,23:06:00,10623,18,16350.904,
3384269,23:10:00,23:10:00,10624,20,19112.674,
3384269,23:12:00,23:12:00,16149,21,20549.969,
3384269,23:14:00,23:14:00,10625,22,21509.748,
3384269,23:17:00,23:17:00,10626,23,24109.717,
3384269,23:19:00,23:19:00,14761,24,25516.97,
3384269,23:21:00,23:21:00,14760,25,26764.83,
3384269,23:23:00,23:23:00,14759,26,28029.402,
3384269,23:24:00,23:24:00,14758,27,29060.535,
3384269,23:26:00,23:26:00,14757,28,30954.77,
3384269,23:28:00,23:28:00,14756,29,31836.393,
3384269,23:30:00,23:30:00,14755,30,33609.57,
3384269,23:31:00,23:31:00,14754,31,34357.566,
3384269,23:34:00,23:34:00,14753,32,36434.613,
3384271,23:02:00,23:02:00,10602,6,0,
3384271,23:07:00,23:07:00,10601,7,4762.3267,
3384271,23:10:00,23:10:00,10600,9,7491.9414,
3384271,23:12:00,23:12:00,10599,10,8794.285,
3384271,23:15:00,23:15:00,10616,11,11090.345,
3384271,23:18:00,23:18:00,10617,12,12619.539,
3384271,23:19:00,23:19:00,10618,13,13393.627,
3384271,23:20:00,23:20:00,10619,14,13899.766,
3384271,23:22:00,23:22:00,10620,15,14403.639,
3384271,23:23:00,23:23:00,13662,16,14932.612,
3384271,23:25:00,23:25:00,10622,17,15955.065,
3384271,23:26:00,23:26:00,10623,18,16350.904,
3384271,23:30:00,23:30:00,10624,20,19112.674,
3384271,23:32:00,23:32:00,16149,21,20549.969,
3384271,23:34:00,23:34:00,10625,22,21509.748,
3384271,23:37:00,23:37:00,10626,23,24109.717,
3384271,23:39:00,23:39:00,14761,24,25516.97,
3384271,23:41:00,23:41:00,14760,25,26764.83,
3384271,23:43:00,23:43:00,14759,26,28029.402,
3384271,23:44:00,23:44:00,14758,27,29060.535,
3384271,23:46:00,23:46:00,14757,28,30954.77,
3384271,23:48:00,23:48:00,14756,29,31836.393,
3384271,23:50:00,23:50:00,14755,30,33609.57,
3384271,23:51:00,23:51:00,14754,31,34357.566,
3384271,23:54:00,23:54:00,14753,32,36434.613,
3384275,23:41:00,23:41:00,10602,6,0,
3384275,23:46:00,23:46:00,10601,7,4762.3267,
3384275,23:49:00,23:49:00,10600,9,7491.9414,
3384275,23:51:00,23:51:00,10599,10,8794.285,
3384275,23:54:00,23:54:00,10616,11,11090.345,
3384275,23:57:00,23:57:00,10617,12,12619.539,
3384275,23:58:00,23:58:00,10618,13,13393.627,
3384275,23:59:00,23:59:00,10619,14,13899.766,
3384275,24:01:00,24:01:00,10620,15,14403.639,
3384275,24:02:00,24:02:00,13662,16,14932.612,
3384275,24:04:00,24:04:00,10622,17,15955.065,
3384275,24:05:00,24:05:00,10623,18,16350.904,
3384275,24:09:00,24:09:00,10624,20,19112.674,
3384275,24:11:00,24:11:00,16149,21,20549.969,
3384275,24:13:00,24:13:00,10625,22,21509.748,
3384275,24:16:00,24:16:00,10626,23,24109.717,
3384275,24:18:00,24:18:00,14761,24,25516.97,
3384275,24:20:00,24:20:00,14760,25,26764.83,
3384275,24:22:00,24:22:00,14759,26,28029.402,
3384275,24:23:00,24:23:00,14758,27,29060.535,
3384275,24:25:00,24:25:00,14757,28,30954.77,
3384275,24:27:00,24:27:00,14756,29,31836.393,
3384275,24:29:00,24:29:00,14755,30,33609.57,
3384275,24:30:00,24:30:00,14754,31,34357.566,
3384275,24:33:00,24:33:00,14753,32,36434.613,
3385618,04:40:00,04:40:00,10626,23,0,
3385618,04:42:00,04:42:00,14761,24,1407.1467,
3385618,04:45:00,04:45:00,14760,25,2655.0059,
3385618,04:48:00,04:48:00,14759,26,3919.578,
3385618,04:49:00,04:49:00,14758,27,4950.7114,
3385618,04:52:00,04:52:00,14757,28,6844.946,
3385618,04:55:00,04:55:00,14756,29,7726.5684,
3385618,04:58:00,04:58:00,14755,30,9499.748,
3385618,05:00:00,05:00:00,14754,31,10247.744,
3385618,05:03:00,05:03:00,14753,32,12324.788,
3385619,05:06:00,05:06:00,10626,23,0,
3385619,05:08:00,05:08:00,14761,24,1407.1467,
3385619,05:10:00,05:10:00,14760,25,2655.0059,
3385619,05:12:00,05:12:00,14759,26,3919.578,
3385619,05:13:00,05:13:00,14758,27,4950.7114,
3385619,05:15:00,05:15:00,14757,28,6844.946,
3385619,05:17:00,05:17:00,14756,29,7726.5684,
3385619,05:19:00,05:19:00,14755,30,9499.748,
3385619,05:20:00,05:20:00,14754,31,10247.744,
3385619,05:23:00,05:23:00,14753,32,12324.788,
3385620,05:26:00,05:26:00,10626,23,0,
3385620,05:28:00,05:28:00,14761,24,1407.1467,
3385620,05:30:00,05:30:00,14760,25,2655.0059,
3385620,05:32:00,05:32:00,14759,26,3919.578,
3385620,05:33:00,05:33:00,14758,27,4950.7114,
3385620,05:35:00,05:35:00,14757,28,6844.946,
3385620,05:37:00,05:37:00,14756,29,7726.5684,
3385620,05:39:00,05:39:00,14755,30,9499.748,
3385620,05:40:00,05:40:00,14754,31,10247.744,
3385620,05:43:00,05:43:00,14753,32,12324.788,
3385621,05:40:00,05:40:00,10626,23,0,
3385621,05:42:00,05:42:00,14761,24,1407.1467,
3385621,05:44:00,05:44:00,14760,25,2655.0059,
3385621,05:46:00,05:46:00,14759,26,3919.578,
3385621,05:47:00,05:47:00,14758,27,4950.7114,
3385621,05:49:00,05:49:00,14757,28,6844.946,
3385621,05:51:00,05:51:00,14756,29,7726.5684,
3385621,05:53:00,05:53:00,14755,30,9499.748,
3385621,05:54:00,05:54:00,14754,31,10247.744,
3385621,05:57:00,05:57:00,14753,32,12324.788,
3385622,05:57:00,05:57:00,10626,23,0,
3385622,05:59:00,05:59:00,14761,24,1407.1467,
3385622,06:01:00,06:01:00,14760,25,2655.0059,
3385622,06:03:00,06:03:00,14759,26,3919.578,
3385622,06:04:00,06:04:00,14758,27,4950.7114,
3385622,06:06:00,06:06:00,14757,28,6844.946,
3385622,06:08:00,06:08:00,14756,29,7726.5684,
3385622,06:10:00,06:10:00,14755,30,9499.748,
3385622,06:11:00,06:11:00,14754,31,10247.744,
3385622,06:14:00,06:14:00,14753,32,12324.788,
3385623,06:17:00,06:17:00,10626,23,0,
3385623,06:19:00,06:19:00,14761,24,1407.1467,
3385623,06:21:00,06:21:00,14760,25,2655.0059,
3385623,06:23:00,06:23:00,14759,26,3919.578,
3385623,06:24:00,06:24:00,14758,27,4950.7114,
3385623,06:26:00,06:26:00,14757,28,6844.946,
3385623,06:28:00,06:28:00,14756,29,7726.5684,
3385623,06:30:00,06:30:00,14755,30,9499.748,
3385623,06:31:00,06:31:00,14754,31,10247.744,
3385623,06:34:00,06:34:00,14753,32,12324.788,
3385624,06:37:00,06:37:00,10626,23,0,
3385624,06:39:00,06:39:00,14761,24,1407.1467,
3385624,06:41:00,06:41:00,14760,25,2655.0059,
3385624,06:43:00,06:43:00,14759,26,3919.578,
3385624,06:44:00,06:44:00,14758,27,4950.7114,
3385624,06:46:00,06:46:00,14757,28,6844.946,
3385624,06:48:00,06:48:00,14756,29,7726.5684,
3385624,06:50:00,06:50:00,14755,30,9499.748,
3385624,06:51:00,06:51:00,14754,31,10247.744,
3385624,06:54:00,06:54:00,14753,32,12324.788,
3385625,06:57:00,06:57:00,10626,23,0,
3385625,06:59:00,06:59:00,14761,24,1407.1467,
3385625,07:01:00,07:01:00,14760,25,2655.0059,
3385625,07:03:00,07:03:00,14759,26,3919.578,
3385625,07:04:00,07:04:00,14758,27,4950.7114,
3385625,07:06:00,07:06:00,14757,28,6844.946,
3385625,07:08:00,07:08:00,14756,29,7726.5684,
3385625,07:10:00,07:10:00,14755,30,9499.748,
3385625,07:11:00,07:11:00,14754,31,10247.744,
3385625,07:14:00,07:14:00,14753,32,12324.788,
3385626,07:17:00,07:17:00,10626,23,0,
3385626,07:19:00,07:19:00,14761,24,1407.1467,
3385626,07:21:00,07:21:00,14760,25,2655.0059,
3385626,07:23:00,07:23:00,14759,26,3919.578,
3385626,07:24:00,07:24:00,14758,27,4950.7114,
3385626,07:26:00,07:26:00,14757,28,6844.946,
3385626,07:28:00,07:28:00,14756,29,7726.5684,
3385626,07:30:00,07:30:00,14755,30,9499.748,
3385626,07:31:00,07:31:00,14754,31,10247.744,
3385626,07:34:00,07:34:00,14753,32,12324.788,
3385627,07:37:00,07:37:00,10626,23,0,
3385627,07:39:00,07:39:00,14761,24,1407.1467,
3385627,07:41:00,07:41:00,14760,25,2655.0059,
3385627,07:43:00,07:43:00,14759,26,3919.578,
3385627,07:44:00,07:44:00,14758,27,4950.7114,
3385627,07:46:00,07:46:00,14757,28,6844.946,
3385627,07:48:00,07:48:00,14756,29,7726.5684,
3385627,07:50:00,07:50:00,14755,30,9499.748,
3385627,07:51:00,07:51:00,14754,31,10247.744,
3385627,07:54:00,07:54:00,14753,32,12324.788,
3385628,07:57:00,07:57:00,10626,23,0,
3385628,07:59:00,07:59:00,14761,24,1407.1467,
3385628,08:01:00,08:01:00,14760,25,2655.0059,
3385628,08:03:00,08:03:00,14759,26,3919.578,
3385628,08:04:00,08:04:00,14758,27,4950.7114,
3385628,08:06:00,08:06:00,14757,28,6844.946,
3385628,08:08:00,08:08:00,14756,29,7726.5684,
3385628,08:10:00,08:10:00,14755,30,9499.748,
3385628,08:11:00,08:11:00,14754,31,10247.744,
3385628,08:14:00,08:14:00,14753,32,12324.788,
3385629,08:17:00,08:17:00,10626,23,0,
3385629,08:19:00,08:19:00,14761,24,1407.1467,
3385629,08:21:00,08:21:00,14760,25,2655.0059,
3385629,08:23:00,08:23:00,14759,26,3919.578,
3385629,08:24:00,08:24:00,14758,27,4950.7114,
3385629,08:26:00,08:26:00,14757,28,6844.946,
3385629,08:28:00,08:28:00,14756,29,7726.5684,
3385629,08:30:00,08:30:00,14755,30,9499.748,
3385629,08:31:00,08:31:00,14754,31,10247.744,
3385629,08:34:00,08:34:00,14753,32,12324.788,
3385630,08:37:00,08:37:00,10626,23,0,
3385630,08:39:00,08:39:00,14761,24,1407.1467,
3385630,08:41:00,08:41:00,14760,25,2655.0059,
3385630,08:43:00,08:43:00,14759,26,3919.578,
3385630,08:44:00,08:44:00,14758,27,4950.7114,
3385630,08:46:00,08:46:00,14757,28,6844.946,
3385630,08:48:00,08:48:00,14756,29,7726.5684,
3385630,08:50:00,08:50:00,14755,30,9499.748,
3385630,08:51:00,08:51:00,14754,31,10247.744,
3385630,08:54:00,08:54:00,14753,32,12324.788,
3385631,08:57:00,08:57:00,10626,23,0,
3385631,08:59:00,08:59:00,14761,24,1407.1467,
3385631,09:01:00,09:01:00,14760,25,2655.0059,
3385631,09:03:00,09:03:00,14759,26,3919.578,
3385631,09:04:00,09:04:00,14758,27,4950.7114,
3385631,09:06:00,09:06:00,14757,28,6844.946,
3385631,09:08:00,09:08:00,14756,29,7726.5684,
3385631,09:10:00,09:10:00,14755,30,9499.748,
3385631,09:11:00,09:11:00,14754,31,10247.744,
3385631,09:14:00,09:14:00,14753,32,12324.788,
3385632,09:17:00,09:17:00,10626,23,0,
3385632,09:19:00,09:19:00,14761,24,1407.1467,
3385632,09:21:00,09:21:00,14760,25,2655.0059,
3385632,09:23:00,09:23:00,14759,26,3919.578,
3385632,09:24:00,09:24:00,14758,27,4950.7114,
3385632,09:26:00,09:26:00,14757,28,6844.946,
3385632,09:28:00,09:28:00,14756,29,7726.5684,
3385632,09:30:00,09:30:00,14755,30,9499.748,
3385632,09:31:00,09:31:00,14754,31,10247.744,
3385632,09:34:00,09:34:00,14753,32,12324.788,
3385633,09:37:00,09:37:00,10626,23,0,
3385633,09:39:00,09:39:00,14761,24,1407.1467,
3385633,09:41:00,09:41:00,14760,25,2655.0059,
3385633,09:43:00,09:43:00,14759,26,3919.578,
3385633,09:44:00,09:44:00,14758,27,4950.7114,
3385633,09:46:00,09:46:00,14757,28,6844.946,
3385633,09:48:00,09:48:00,14756,29,7726.5684,
3385633,09:50:00,09:50:00,14755,30,9499.748,
3385633,09:51:00,09:51:00,14754,31,10247.744,
3385633,09:54:00,09:54:00,14753,32,12324.788,
3385634,09:57:00,09:57:00,10626,23,0,
3385634,09:59:00,09:59:00,14761,24,1407.1467,
3385634,10:01:00,10:01:00,14760,25,2655.0059,
3385634,10:03:00,10:03:00,14759,26,3919.578,
3385634,10:04:00,10:04:00,14758,27,4950.7114,
3385634,10:06:00,10:06:00,14757,28,6844.946,
3385634,10:08:00,10:08:00,14756,29,7726.5684,
3385634,10:10:00,10:10:00,14755,30,9499.748,
3385634,10:11:00,10:11:00,14754,31,10247.744,
3385634,10:14:00,10:14:00,14753,32,12324.788,
3385635,10:17:00,10:17:00,10626,23,0,
3385635,10:19:00,10:19:00,14761,24,1407.1467,
3385635,10:21:00,10:21:00,14760,25,2655.0059,
3385635,10:23:00,10:23:00,14759,26,3919.578,
3385635,10:24:00,10:24:00,14758,27,4950.7114,
3385635,10:26:00,10:26:00,14757,28,6844.946,
3385635,10:28:00,10:28:00,14756,29,7726.5684,
3385635,10:30:00,10:30:00,14755,30,9499.748,
3385635,10:31:00,10:31:00,14754,31,10247.744,
3385635,10:34:00,10:34:00,14753,32,12324.788,
3385636,10:37:00,10:37:00,10626,23,0,
3385636,10:39:00,10:39:00,14761,24,1407.1467,
3385636,10:41:00,10:41:00,14760,25,2655.0059,
3385636,10:43:00,10:43:00,14759,26,3919.578,
3385636,10:44:00,10:44:00,14758,27,4950.7114,
3385636,10:46:00,10:46:00,14757,28,6844.946,
3385636,10:48:00,10:48:00,14756,29,7726.5684,
3385636,10:50:00,10:50:00,14755,30,9499.748,
3385636,10:51:00,10:51:00,14754,31,10247.744,
3385636,10:54:00,10:54:00,14753,32,12324.788,
3385637,10:57:00,10:57:00,10626,23,0,
3385637,10:59:00,10:59:00,14761,24,1407.1467,
3385637,11:01:00,11:01:00,14760,25,2655.0059,
3385637,11:03:00,11:03:00,14759,26,3919.578,
3385637,11:04:00,11:04:00,14758,27,4950.7114,
3385637,11:06:00,11:06:00,14757,28,6844.946,
3385637,11:08:00,11:08:00,14756,29,7726.5684,
3385637,11:10:00,11:10:00,14755,30,9499.748,
3385637,11:11:00,11:11:00,14754,31,10247.744,
3385637,11:14:00,11:14:00,14753,32,12324.788,
3385638,11:17:00,11:17:00,10626,23,0,
3385638,11:19:00,11:19:00,14761,24,1407.1467,
3385638,11:21:00,11:21:00,14760,25,2655.0059,
3385638,11:23:00,11:23:00,14759,26,3919.578,
3385638,11:24:00,11:24:00,14758,27,4950.7114,
3385638,11:26:00,11:26:00,14757,28,6844.946,
3385638,11:28:00,11:28:00,14756,29,7726.5684,
3385638,11:30:00,11:30:00,14755,30,9499.748,
3385638,11:31:00,11:31:00,14754,31,10247.744,
3385638,11:34:00,11:34:00,14753,32,12324.788,
3385639,11:37:00,11:37:00,10626,23,0,
3385639,11:39:00,11:39:00,14761,24,1407.1467,
3385639,11:41:00,11:41:00,14760,25,2655.0059,
3385639,11:43:00,11:43:00,14759,26,3919.578,
3385639,11:44:00,11:44:00,14758,27,4950.7114,
3385639,11:46:00,11:46:00,14757,28,6844.946,
3385639,11:48:00,11:48:00,14756,29,7726.5684,
3385639,11:50:00,11:50:00,14755,30,9499.748,
3385639,11:51:00,11:51:00,14754,31,10247.744,
3385639,11:54:00,11:54:00,14753,32,12324.788,
3385640,11:57:00,11:57:00,10626,23,0,
3385640,11:59:00,11:59:00,14761,24,1407.1467,
3385640,12:01:00,12:01:00,14760,25,2655.0059,
3385640,12:03:00,12:03:00,14759,26,3919.578,
3385640,12:04:00,12:04:00,14758,27,4950.7114,
3385640,12:06:00,12:06:00,14757,28,6844.946,
3385640,12:08:00,12:08:00,14756,29,7726.5684,
3385640,12:10:00,12:10:00,14755,30,9499.748,
3385640,12:11:00,12:11:00,14754,31,10247.744,
3385640,12:14:00,12:14:00,14753,32,12324.788,
3385641,12:17:00,12:17:00,10626,23,0,
3385641,12:19:00,12:19:00,14761,24,1407.1467,
3385641,12:21:00,12:21:00,14760,25,2655.0059,
3385641,12:23:00,12:23:00,14759,26,3919.578,
3385641,12:24:00,12:24:00,14758,27,4950.7114,
3385641,12:26:00,12:26:00,14757,28,6844.946,
3385641,12:28:00,12:28:00,14756,29,7726.5684,
3385641,12:30:00,12:30:00,14755,30,9499.748,
3385641,12:31:00,12:31:00,14754,31,10247.744,
3385641,12:34:00,12:34:00,14753,32,12324.788,
3385642,12:37:00,12:37:00,10626,23,0,
3385642,12:39:00,12:39:00,14761,24,1407.1467,
3385642,12:41:00,12:41:00,14760,25,2655.0059,
3385642,12:43:00,12:43:00,14759,26,3919.578,
3385642,12:44:00,12:44:00,14758,27,4950.7114,
3385642,12:46:00,12:46:00,14757,28,6844.946,
3385642,12:48:00,12:48:00,14756,29,7726.5684,
3385642,12:50:00,12:50:00,14755,30,9499.748,
3385642,12:51:00,12:51:00,14754,31,10247.744,
3385642,12:54:00,12:54:00,14753,32,12324.788,
3385643,12:57:00,12:57:00,10626,23,0,
3385643,12:59:00,12:59:00,14761,24,1407.1467,
3385643,13:01:00,13:01:00,14760,25,2655.0059,
3385643,13:03:00,13:03:00,14759,26,3919.578,
3385643,13:04:00,13:04:00,14758,27,4950.7114,
3385643,13:06:00,13:06:00,14757,28,6844.946,
3385643,13:08:00,13:08:00,14756,29,7726.5684,
3385643,13:10:00,13:10:00,14755,30,9499.748,
3385643,13:11:00,13:11:00,14754,31,10247.744,
3385643,13:14:00,13:14:00,14753,32,12324.788,
3385644,13:17:00,13:17:00,10626,23,0,
3385644,13:19:00,13:19:00,14761,24,1407.1467,
3385644,13:21:00,13:21:00,14760,25,2655.0059,
3385644,13:23:00,13:23:00,14759,26,3919.578,
3385644,13:24:00,13:24:00,14758,27,4950.7114,
3385644,13:26:00,13:26:00,14757,28,6844.946,
3385644,13:28:00,13:28:00,14756,29,7726.5684,
3385644,13:30:00,13:30:00,14755,30,9499.748,
3385644,13:31:00,13:31:00,14754,31,10247.744,
3385644,13:34:00,13:34:00,14753,32,12324.788,
3385645,13:37:00,13:37:00,10626,23,0,
3385645,13:39:00,13:39:00,14761,24,1407.1467,
3385645,13:41:00,13:41:00,14760,25,2655.0059,
3385645,13:43:00,13:43:00,14759,26,3919.578,
3385645,13:44:00,13:44:00,14758,27,4950.7114,
3385645,13:46:00,13:46:00,14757,28,6844.946,
3385645,13:48:00,13:48:00,14756,29,7726.5684,
3385645,13:50:00,13:50:00,14755,30,9499.748,
3385645,13:51:00,13:51:00,14754,31,10247.744,
3385645,13:54:00,13:54:00,14753,32,12324.788,
3385646,13:57:00,13:57:00,10626,23,0,
3385646,13:59:00,13:59:00,14761,24,1407.1467,
3385646,14:01:00,14:01:00,14760,25,2655.0059,
3385646,14:03:00,14:03:00,14759,26,3919.578,
3385646,14:04:00,14:04:00,14758,27,4950.7114,
3385646,14:06:00,14:06:00,14757,28,6844.946,
3385646,14:08:00,14:08:00,14756,29,7726.5684,
3385646,14:10:00,14:10:00,14755,30,9499.748,
3385646,14:11:00,14:11:00,14754,31,10247.744,
3385646,14:14:00,14:14:00,14753,32,12324.788,
3385647,14:17:00,14:17:00,10626,23,0,
3385647,14:19:00,14:19:00,14761,24,1407.1467,
3385647,14:21:00,14:21:00,14760,25,2655.0059,
3385647,14:23:00,14:23:00,14759,26,3919.578,
3385647,14:24:00,14:24:00,14758,27,4950.7114,
3385647,14:26:00,14:26:00,14757,28,6844.946,
3385647,14:28:00,14:28:00,14756,29,7726.5684,
3385647,14:30:00,14:30:00,14755,30,9499.748,
3385647,14:31:00,14:31:00,14754,31,10247.744,
3385647,14:34:00,14:34:00,14753,32,12324.788,
3385648,14:37:00,14:37:00,10626,23,0,
3385648,14:39:00,14:39:00,14761,24,1407.1467,
3385648,14:41:00,14:41:00,14760,25,2655.0059,
3385648,14:43:00,14:43:00,14759,26,3919.578,
3385648,14:44:00,14:44:00,14758,27,4950.7114,
3385648,14:46:00,14:46:00,14757,28,6844.946,
3385648,14:48:00,14:48:00,14756,29,7726.5684,
3385648,14:50:00,14:50:00,14755,30,9499.748,
3385648,14:51:00,14:51:00,14754,31,10247.744,
3385648,14:54:00,14:54:00,14753,32,12324.788,
3385649,14:57:00,14:57:00,10626,23,0,
3385649,14:59:00,14:59:00,14761,24,1407.1467,
3385649,15:01:00,15:01:00,14760,25,2655.0059,
3385649,15:03:00,15:03:00,14759,26,3919.578,
3385649,15:04:00,15:04:00,14758,27,4950.7114,
3385649,15:06:00,15:06:00,14757,28,6844.946,
3385649,15:08:00,15:08:00,14756,29,7726.5684,
3385649,15:10:00,15:10:00,14755,30,9499.748,
3385649,15:11:00,15:11:00,14754,31,10247.744,
3385649,15:14:00,15:14:00,14753,32,12324.788,
3385650,15:17:00,15:17:00,10626,23,0,
3385650,15:19:00,15:19:00,14761,24,1407.1467,
3385650,15:21:00,15:21:00,14760,25,2655.0059,
3385650,15:23:00,15:23:00,14759,26,3919.578,
3385650,15:24:00,15:24:00,14758,27,4950.7114,
3385650,15:26:00,15:26:00,14757,28,6844.946,
3385650,15:28:00,15:28:00,14756,29,7726.5684,
3385650,15:30:00,15:30:00,14755,30,9499.748,
3385650,15:31:00,15:31:00,14754,31,10247.744,
3385650,15:34:00,15:34:00,14753,32,12324.788,
3385651,15:37:00,15:37:00,10626,23,0,
3385651,15:39:00,15:39:00,14761,24,1407.1467,
3385651,15:41:00,15:41:00,14760,25,2655.0059,
3385651,15:43:00,15:43:00,14759,26,3919.578,
3385651,15:44:00,15:44:00,14758,27,4950.7114,
3385651,15:46:00,15:46:00,14757,28,6844.946,
3385651,15:48:00,15:48:00,14756,29,7726.5684,
3385651,15:50:00,15:50:00,14755,30,9499.748,
3385651,15:51:00,15:51:00,14754,31,10247.744,
3385651,15:54:00,15:54:00,14753,32,12324.788,
3385652,15:57:00,15:57:00,10626,23,0,
3385652,15:59:00,15:59:00,14761,24,1407.1467,
3385652,16:01:00,16:01:00,14760,25,2655.0059,
3385652,16:03:00,16:03:00,14759,26,3919.578,
3385652,16:04:00,16:04:00,14758,27,4950.7114,
3385652,16:06:00,16:06:00,14757,28,6844.946,
3385652,16:08:00,16:08:00,14756,29,7726.5684,
3385652,16:10:00,16:10:00,14755,30,9499.748,
3385652,16:11:00,16:11:00,14754,31,10247.744,
3385652,16:14:00,16:14:00,14753,32,12324.788,
3385653,16:17:00,16:17:00,10626,23,0,
3385653,16:19:00,16:19:00,14761,24,1407.1467,
3385653,16:21:00,16:21:00,14760,25,2655.0059,
3385653,16:23:00,16:23:00,14759,26,3919.578,
3385653,16:24:00,16:24:00,14758,27,4950.7114,
3385653,16:26:00,16:26:00,14757,28,6844.946,
3385653,16:28:00,16:28:00,14756,29,7726.5684,
3385653,16:30:00,16:30:00,14755,30,9499.748,
3385653,16:31:00,16:31:00,14754,31,10247.744,
3385653,16:34:00,16:34:00,14753,32,12324.788,
3385654,16:37:00,16:37:00,10626,23,0,
3385654,16:39:00,16:39:00,14761,24,1407.1467,
3385654,16:41:00,16:41:00,14760,25,2655.0059,
3385654,16:43:00,16:43:00,14759,26,3919.578,
3385654,16:44:00,16:44:00,14758,27,4950.7114,
3385654,16:46:00,16:46:00,14757,28,6844.946,
3385654,16:48:00,16:48:00,14756,29,7726.5684,
3385654,16:50:00,16:50:00,14755,30,9499.748,
3385654,16:51:00,16:51:00,14754,31,10247.744,
3385654,16:54:00,16:54:00,14753,32,12324.788,
3385655,16:57:00,16:57:00,10626,23,0,
3385655,16:59:00,16:59:00,14761,24,1407.1467,
3385655,17:01:00,17:01:00,14760,25,2655.0059,
3385655,17:03:00,17:03:00,14759,26,3919.578,
3385655,17:04:00,17:04:00,14758,27,4950.7114,
3385655,17:06:00,17:06:00,14757,28,6844.946,
3385655,17:08:00,17:08:00,14756,29,7726.5684,
3385655,17:10:00,17:10:00,14755,30,9499.748,
3385655,17:11:00,17:11:00,14754,31,10247.744,
3385655,17:14:00,17:14:00,14753,32,12324.788,
3385656,17:17:00,17:17:00,10626,23,0,
3385656,17:19:00,17:19:00,14761,24,1407.1467,
3385656,17:21:00,17:21:00,14760,25,2655.0059,
3385656,17:23:00,17:23:00,14759,26,3919.578,
3385656,17:24:00,17:24:00,14758,27,4950.7114,
3385656,17:26:00,17:26:00,14757,28,6844.946,
3385656,17:28:00,17:28:00,14756,29,7726.5684,
3385656,17:30:00,17:30:00,14755,30,9499.748,
3385656,17:31:00,17:31:00,14754,31,10247.744,
3385656,17:34:00,17:34:00,14753,32,12324.788,
3385657,17:37:00,17:37:00,10626,23,0,
3385657,17:39:00,17:39:00,14761,24,1407.1467,
3385657,17:41:00,17:41:00,14760,25,2655.0059,
3385657,17:43:00,17:43:00,14759,26,3919.578,
3385657,17:44:00,17:44:00,14758,27,4950.7114,
3385657,17:46:00,17:46:00,14757,28,6844.946,
3385657,17:48:00,17:48:00,14756,29,7726.5684,
3385657,17:50:00,17:50:00,14755,30,9499.748,
3385657,17:51:00,17:51:00,14754,31,10247.744,
3385657,17:54:00,17:54:00,14753,32,12324.788,
3385658,17:57:00,17:57:00,10626,23,0,
3385658,17:59:00,17:59:00,14761,24,1407.1467,
3385658,18:01:00,18:01:00,14760,25,2655.0059,
3385658,18:03:00,18:03:00,14759,26,3919.578,
3385658,18:04:00,18:04:00,14758,27,4950.7114,
3385658,18:06:00,18:06:00,14757,28,6844.946,
3385658,18:08:00,18:08:00,14756,29,7726.5684,
3385658,18:10:00,18:10:00,14755,30,9499.748,
3385658,18:11:00,18:11:00,14754,31,10247.744,
3385658,18:14:00,18:14:00,14753,32,12324.788,
3385659,18:17:00,18:17:00,10626,23,0,
3385659,18:19:00,18:19:00,14761,24,1407.1467,
3385659,18:21:00,18:21:00,14760,25,2655.0059,
3385659,18:23:00,18:23:00,14759,26,3919.578,
3385659,18:24:00,18:24:00,14758,27,4950.7114,
3385659,18:26:00,18:26:00,14757,28,6844.946,
3385659,18:28:00,18:28:00,14756,29,7726.5684,
3385659,18:30:00,18:30:00,14755,30,9499.748,
3385659,18:31:00,18:31:00,14754,31,10247.744,
3385659,18:34:00,18:34:00,14753,32,12324.788,
3385660,18:37:00,18:37:00,10626,23,0,
3385660,18:39:00,18:39:00,14761,24,1407.1467,
3385660,18:41:00,18:41:00,14760,25,2655.0059,
3385660,18:43:00,18:43:00,14759,26,3919.578,
3385660,18:44:00,18:44:00,14758,27,4950.7114,
3385660,18:46:00,18:46:00,14757,28,6844.946,
3385660,18:48:00,18:48:00,14756,29,7726.5684,
3385660,18:50:00,18:50:00,14755,30,9499.748,
3385660,18:51:00,18:51:00,14754,31,10247.744,
3385660,18:54:00,18:54:00,14753,32,12324.788,
3385661,18:57:00,18:57:00,10626,23,0,
3385661,18:59:00,18:59:00,14761,24,1407.1467,
3385661,19:01:00,19:01:00,14760,25,2655.0059,
3385661,19:03:00,19:03:00,14759,26,3919.578,
3385661,19:04:00,19:04:00,14758,27,4950.7114,
3385661,19:06:00,19:06:00,14757,28,6844.946,
3385661,19:08:00,19:08:00,14756,29,7726.5684,
3385661,19:10:00,19:10:00,14755,30,9499.748,
3385661,19:11:00,19:11:00,14754,31,10247.744,
3385661,19:14:00,19:14:00,14753,32,12324.788,
3385662,19:17:00,19:17:00,10626,23,0,
3385662,19:19:00,19:19:00,14761,24,1407.1467,
3385662,19:21:00,19:21:00,14760,25,2655.0059,
3385662,19:23:00,19:23:00,14759,26,3919.578,
3385662,19:24:00,19:24:00,14758,27,4950.7114,
3385662,19:26:00,19:26:00,14757,28,6844.946,
3385662,19:28:00,19:28:00,14756,29,7726.5684,
3385662,19:30:00,19:30:00,14755,30,9499.748,
3385662,19:31:00,19:31:00,14754,31,10247.744,
3385662,19:34:00,19:34:00,14753,32,12324.788,
3385663,19:37:00,19:37:00,10626,23,0,
3385663,19:39:00,19:39:00,14761,24,1407.1467,
3385663,19:41:00,19:41:00,14760,25,2655.0059,
3385663,19:43:00,19:43:00,14759,26,3919.578,
3385663,19:44:00,19:44:00,14758,27,4950.7114,
3385663,19:46:00,19:46:00,14757,28,6844.946,
3385663,19:48:00,19:48:00,14756,29,7726.5684,
3385663,19:50:00,19:50:00,14755,30,9499.748,
3385663,19:51:00,19:51:00,14754,31,10247.744,
3385663,19:54:00,19:54:00,14753,32,12324.788,
3385664,19:57:00,19:57:00,10626,23,0,
3385664,19:59:00,19:59:00,14761,24,1407.1467,
3385664,20:01:00,20:01:00,14760,25,2655.0059,
3385664,20:03:00,20:03:00,14759,26,3919.578,
3385664,20:04:00,20:04:00,14758,27,4950.7114,
3385664,20:06:00,20:06:00,14757,28,6844.946,
3385664,20:08:00,20:08:00,14756,29,7726.5684,
3385664,20:10:00,20:10:00,14755,30,9499.748,
3385664,20:11:00,20:11:00,14754,31,10247.744,
3385664,20:14:00,20:14:00,14753,32,12324.788,
3385665,20:17:00,20:17:00,10626,23,0,
3385665,20:19:00,20:19:00,14761,24,1407.1467,
3385665,20:21:00,20:21:00,14760,25,2655.0059,
3385665,20:23:00,20:23:00,14759,26,3919.578,
3385665,20:24:00,20:24:00,14758,27,4950.7114,
3385665,20:26:00,20:26:00,14757,28,6844.946,
3385665,20:28:00,20:28:00,14756,29,7726.5684,
3385665,20:30:00,20:30:00,14755,30,9499.748,
3385665,20:31:00,20:31:00,14754,31,10247.744,
3385665,20:34:00,20:34:00,14753,32,12324.788,
3385666,20:37:00,20:37:00,10626,23,0,
3385666,20:39:00,20:39:00,14761,24,1407.1467,
3385666,20:41:00,20:41:00,14760,25,2655.0059,
3385666,20:43:00,20:43:00,14759,26,3919.578,
3385666,20:44:00,20:44:00,14758,27,4950.7114,
3385666,20:46:00,20:46:00,14757,28,6844.946,
3385666,20:48:00,20:48:00,14756,29,7726.5684,
3385666,20:50:00,20:50:00,14755,30,9499.748,
3385666,20:51:00,20:51:00,14754,31,10247.744,
3385666,20:54:00,20:54:00,14753,32,12324.788,
3385667,20:57:00,20:57:00,10626,23,0,
3385667,20:59:00,20:59:00,14761,24,1407.1467,
3385667,21:01:00,21:01:00,14760,25,2655.0059,
3385667,21:03:00,21:03:00,14759,26,3919.578,
3385667,21:04:00,21:04:00,14758,27,4950.7114,
3385667,21:06:00,21:06:00,14757,28,6844.946,
3385667,21:08:00,21:08:00,14756,29,7726.5684,
3385667,21:10:00,21:10:00,14755,30,9499.748,
3385667,21:11:00,21:11:00,14754,31,10247.744,
3385667,21:14:00,21:14:00,14753,32,12324.788,
3385668,21:17:00,21:17:00,10626,23,0,
3385668,21:19:00,21:19:00,14761,24,1407.1467,
3385668,21:21:00,21:21:00,14760,25,2655.0059,
3385668,21:23:00,21:23:00,14759,26,3919.578,
3385668,21:24:00,21:24:00,14758,27,4950.7114,
3385668,21:26:00,21:26:00,14757,28,6844.946,
3385668,21:28:00,21:28:00,14756,29,7726.5684,
3385668,21:30:00,21:30:00,14755,30,9499.748,
3385668,21:31:00,21:31:00,14754,31,10247.744,
3385668,21:34:00,21:34:00,14753,32,12324.788,
3385669,21:37:00,21:37:00,10626,23,0,
3385669,21:39:00,21:39:00,14761,24,1407.1467,
3385669,21:41:00,21:41:00,14760,25,2655.0059,
3385669,21:43:00,21:43:00,14759,26,3919.578,
3385669,21:44:00,21:44:00,14758,27,4950.7114,
3385669,21:46:00,21:46:00,14757,28,6844.946,
3385669,21:48:00,21:48:00,14756,29,7726.5684,
3385669,21:50:00,21:50:00,14755,30,9499.748,
3385669,21:51:00,21:51:00,14754,31,10247.744,
3385669,21:54:00,21:54:00,14753,32,12324.788,
3385670,21:57:00,21:57:00,10626,23,0,
3385670,21:59:00,21:59:00,14761,24,1407.1467,
3385670,22:01:00,22:01:00,14760,25,2655.0059,
3385670,22:03:00,22:03:00,14759,26,3919.578,
3385670,22:04:00,22:04:00,14758,27,4950.7114,
3385670,22:06:00,22:06:00,14757,28,6844.946,
3385670,22:08:00,22:08:00,14756,29,7726.5684,
3385670,22:10:00,22:10:00,14755,30,9499.748,
3385670,22:11:00,22:11:00,14754,31,10247.744,
3385670,22:14:00,22:14:00,14753,32,12324.788,
3385671,22:17:00,22:17:00,10626,23,0,
3385671,22:19:00,22:19:00,14761,24,1407.1467,
3385671,22:21:00,22:21:00,14760,25,2655.0059,
3385671,22:23:00,22:23:00,14759,26,3919.578,
3385671,22:24:00,22:24:00,14758,27,4950.7114,
3385671,22:26:00,22:26:00,14757,28,6844.946,
3385671,22:28:00,22:28:00,14756,29,7726.5684,
3385671,22:30:00,22:30:00,14755,30,9499.748,
3385671,22:31:00,22:31:00,14754,31,10247.744,
3385671,22:34:00,22:34:00,14753,32,12324.788,
3385672,22:37:00,22:37:00,10626,23,0,
3385672,22:39:00,22:39:00,14761,24,1407.1467,
3385672,22:41:00,22:41:00,14760,25,2655.0059,
3385672,22:43:00,22:43:00,14759,26,3919.578,
3385672,22:44:00,22:44:00,14758,27,4950.7114,
3385672,22:46:00,22:46:00,14757,28,6844.946,
3385672,22:48:00,22:48:00,14756,29,7726.5684,
3385672,22:50:00,22:50:00,14755,30,9499.748,
3385672,22:51:00,22:51:00,14754,31,10247.744,
3385672,22:54:00,22:54:00,14753,32,12324.788,
3385673,22:57:00,22:57:00,10626,23,0,
3385673,22:59:00,22:59:00,14761,24,1407.1467,
3385673,23:01:00,23:01:00,14760,25,2655.0059,
3385673,23:03:00,23:03:00,14759,26,3919.578,
3385673,23:04:00,23:04:00,14758,27,4950.7114,
3385673,23:06:00,23:06:00,14757,28,6844.946,
3385673,23:08:00,23:08:00,14756,29,7726.5684,
3385673,23:10:00,23:10:00,14755,30,9499.748,
3385673,23:11:00,23:11:00,14754,31,10247.744,
3385673,23:14:00,23:14:00,14753,32,12324.788,
3385674,23:17:00,23:17:00,10626,23,0,
3385674,23:19:00,23:19:00,14761,24,1407.1467,
3385674,23:21:00,23:21:00,14760,25,2655.0059,
3385674,23:23:00,23:23:00,14759,26,3919.578,
3385674,23:24:00,23:24:00,14758,27,4950.7114,
3385674,23:26:00,23:26:00,14757,28,6844.946,
3385674,23:28:00,23:28:00,14756,29,7726.5684,
3385674,23:30:00,23:30:00,14755,30,9499.748,
3385674,23:31:00,23:31:00,14754,31,10247.744,
3385674,23:34:00,23:34:00,14753,32,12324.788,
3385675,23:37:00,23:37:00,10626,23,0,
3385675,23:39:00,23:39:00,14761,24,1407.1467,
3385675,23:41:00,23:41:00,14760,25,2655.0059,
3385675,23:43:00,23:43:00,14759,26,3919.578,
3385675,23:44:00,23:44:00,14758,27,4950.7114,
3385675,23:46:00,23:46:00,14757,28,6844.946,
3385675,23:48:00,23:48:00,14756,29,7726.5684,
3385675,23:50:00,23:50:00,14755,30,9499.748,
3385675,23:51:00,23:51:00,14754,31,10247.744,
3385675,23:54:00,23:54:00,14753,32,12324.788,
3385676,24:16:00,24:16:00,10626,23,0,
3385676,24:18:00,24:18:00,14761,24,1407.1467,
3385676,24:20:00,24:20:00,14760,25,2655.0059,
3385676,24:22:00,24:22:00,14759,26,3919.578,
3385676,24:23:00,24:23:00,14758,27,4950.7114,
3385676,24:25:00,24:25:00,14757,28,6844.946,
3385676,24:27:00,24:27:00,14756,29,7726.5684,
3385676,24:29:00,24:29:00,14755,30,9499.748,
3385676,24:30:00,24:30:00,14754,31,10247.744,
3385676,24:33:00,24:33:00,14753,32,12324.788,
3385930,04:40:00,04:40:00,10626,23,0,
3385930,04:42:00,04:42:00,14761,24,1407.1467,
3385930,04:45:00,04:45:00,14760,25,2655.0059,
3385930,04:48:00,04:48:00,14759,26,3919.578,
3385930,04:49:00,04:49:00,14758,27,4950.7114,
3385930,04:52:00,04:52:00,14757,28,6844.946,
3385930,04:55:00,04:55:00,14756,29,7726.5684,
3385930,04:58:00,04:58:00,14755,30,9499.748,
3385930,05:00:00,05:00:00,14754,31,10247.744,
3385930,05:03:00,05:03:00,14753,32,12324.788,
3385933,05:06:00,05:06:00,10626,23,0,
3385933,05:08:00,05:08:00,14761,24,1407.1467,
3385933,05:10:00,05:10:00,14760,25,2655.0059,
3385933,05:12:00,05:12:00,14759,26,3919.578,
3385933,05:13:00,05:13:00,14758,27,4950.7114,
3385933,05:15:00,05:15:00,14757,28,6844.946,
3385933,05:17:00,05:17:00,14756,29,7726.5684,
3385933,05:19:00,05:19:00,14755,30,9499.748,
3385933,05:20:00,05:20:00,14754,31,10247.744,
3385933,05:23:00,05:23:00,14753,32,12324.788,
3385937,05:26:00,05:26:00,10626,23,0,
3385937,05:28:00,05:28:00,14761,24,1407.1467,
3385937,05:30:00,05:30:00,14760,25,2655.0059,
3385937,05:32:00,05:32:00,14759,26,3919.578,
3385937,05:33:00,05:33:00,14758,27,4950.7114,
3385937,05:35:00,05:35:00,14757,28,6844.946,
3385937,05:37:00,05:37:00,14756,29,7726.5684,
3385937,05:39:00,05:39:00,14755,30,9499.748,
3385937,05:40:00,05:40:00,14754,31,10247.744,
3385937,05:43:00,05:43:00,14753,32,12324.788,
3385939,05:40:00,05:40:00,10626,23,0,
3385939,05:42:00,05:42:00,14761,24,1407.1467,
3385939,05:44:00,05:44:00,14760,25,2655.0059,
3385939,05:46:00,05:46:00,14759,26,3919.578,
3385939,05:47:00,05:47:00,14758,27,4950.7114,
3385939,05:49:00,05:49:00,14757,28,6844.946,
3385939,05:51:00,05:51:00,14756,29,7726.5684,
3385939,05:53:00,05:53:00,14755,30,9499.748,
3385939,05:54:00,05:54:00,14754,31,10247.744,
3385939,05:57:00,05:57:00,14753,32,12324.788,
3385942,05:57:00,05:57:00,10626,23,0,
3385942,05:59:00,05:59:00,14761,24,1407.1467,
3385942,06:01:00,06:01:00,14760,25,2655.0059,
3385942,06:03:00,06:03:00,14759,26,3919.578,
3385942,06:04:00,06:04:00,14758,27,4950.7114,
3385942,06:06:00,06:06:00,14757,28,6844.946,
3385942,06:08:00,06:08:00,14756,29,7726.5684,
3385942,06:10:00,06:10:00,14755,30,9499.748,
3385942,06:11:00,06:11:00,14754,31,10247.744,
3385942,06:14:00,06:14:00,14753,32,12324.788,
3385945,06:17:00,06:17:00,10626,23,0,
3385945,06:19:00,06:19:00,14761,24,1407.1467,
3385945,06:21:00,06:21:00,14760,25,2655.0059,
3385945,06:23:00,06:23:00,14759,26,3919.578,
3385945,06:24:00,06:24:00,14758,27,4950.7114,
3385945,06:26:00,06:26:00,14757,28,6844.946,
3385945,06:28:00,06:28:00,14756,29,7726.5684,
3385945,06:30:00,06:30:00,14755,30,9499.748,
3385945,06:31:00,06:31:00,14754,31,10247.744,
3385945,06:34:00,06:34:00,14753,32,12324.788,
3385948,06:37:00,06:37:00,10626,23,0,
3385948,06:39:00,06:39:00,14761,24,1407.1467,
3385948,06:41:00,06:41:00,14760,25,2655.0059,
3385948,06:43:00,06:43:00,14759,26,3919.578,
3385948,06:44:00,06:44:00,14758,27,4950.7114,
3385948,06:46:00,06:46:00,14757,28,6844.946,
3385948,06:48:00,06:48:00,14756,29,7726.5684,
3385948,06:50:00,06:50:00,14755,30,9499.748,
3385948,06:51:00,06:51:00,14754,31,10247.744,
3385948,06:54:00,06:54:00,14753,32,12324.788,
3385951,06:57:00,06:57:00,10626,23,0,
3385951,06:59:00,06:59:00,14761,24,1407.1467,
3385951,07:01:00,07:01:00,14760,25,2655.0059,
3385951,07:03:00,07:03:00,14759,26,3919.578,
3385951,07:04:00,07:04:00,14758,27,4950.7114,
3385951,07:06:00,07:06:00,14757,28,6844.946,
3385951,07:08:00,07:08:00,14756,29,7726.5684,
3385951,07:10:00,07:10:00,14755,30,9499.748,
3385951,07:11:00,07:11:00,14754,31,10247.744,
3385951,07:14:00,07:14:00,14753,32,12324.788,
3385954,07:17:00,07:17:00,10626,23,0,
3385954,07:19:00,07:19:00,14761,24,1407.1467,
3385954,07:21:00,07:21:00,14760,25,2655.0059,
3385954,07:23:00,07:23:00,14759,26,3919.578,
3385954,07:24:00,07:24:00,14758,27,4950.7114,
3385954,07:26:00,07:26:00,14757,28,6844.946,
3385954,07:28:00,07:28:00,14756,29,7726.5684,
3385954,07:30:00,07:30:00,14755,30,9499.748,
3385954,07:31:00,07:31:00,14754,31,10247.744,
3385954,07:34:00,07:34:00,14753,32,12324.788,
3385957,07:37:00,07:37:00,10626,23,0,
3385957,07:39:00,07:39:00,14761,24,1407.1467,
3385957,07:41:00,07:41:00,14760,25,2655.0059,
3385957,07:43:00,07:43:00,14759,26,3919.578,
3385957,07:44:00,07:44:00,14758,27,4950.7114,
3385957,07:46:00,07:46:00,14757,28,6844.946,
3385957,07:48:00,07:48:00,14756,29,7726.5684,
3385957,07:50:00,07:50:00,14755,30,9499.748,
3385957,07:51:00,07:51:00,14754,31,10247.744,
3385957,07:54:00,07:54:00,14753,32,12324.788,
3385960,07:57:00,07:57:00,10626,23,0,
3385960,07:59:00,07:59:00,14761,24,1407.1467,
3385960,08:01:00,08:01:00,14760,25,2655.0059,
3385960,08:03:00,08:03:00,14759,26,3919.578,
3385960,08:04:00,08:04:00,14758,27,4950.7114,
3385960,08:06:00,08:06:00,14757,28,6844.946,
3385960,08:08:00,08:08:00,14756,29,7726.5684,
3385960,08:10:00,08:10:00,14755,30,9499.748,
3385960,08:11:00,08:11:00,14754,31,10247.744,
3385960,08:14:00,08:14:00,14753,32,12324.788,
3385963,08:17:00,08:17:00,10626,23,0,
3385963,08:19:00,08:19:00,14761,24,1407.1467,
3385963,08:21:00,08:21:00,14760,25,2655.0059,
3385963,08:23:00,08:23:00,14759,26,3919.578,
3385963,08:24:00,08:24:00,14758,27,4950.7114,
3385963,08:26:00,08:26:00,14757,28,6844.946,
3385963,08:28:00,08:28:00,14756,29,7726.5684,
3385963,08:30:00,08:30:00,14755,30,9499.748,
3385963,08:31:00,08:31:00,14754,31,10247.744,
3385963,08:34:00,08:34:00,14753,32,12324.788,
3385966,08:37:00,08:37:00,10626,23,0,
3385966,08:39:00,08:39:00,14761,24,1407.1467,
3385966,08:41:00,08:41:00,14760,25,2655.0059,
3385966,08:43:00,08:43:00,14759,26,3919.578,
3385966,08:44:00,08:44:00,14758,27,4950.7114,
3385966,08:46:00,08:46:00,14757,28,6844.946,
3385966,08:48:00,08:48:00,14756,29,7726.5684,
3385966,08:50:00,08:50:00,14755,30,9499.748,
3385966,08:51:00,08:51:00,14754,31,10247.744,
3385966,08:54:00,08:54:00,14753,32,12324.788,
3385969,08:57:00,08:57:00,10626,23,0,
3385969,08:59:00,08:59:00,14761,24,1407.1467,
3385969,09:01:00,09:01:00,14760,25,2655.0059,
3385969,09:03:00,09:03:00,14759,26,3919.578,
3385969,09:04:00,09:04:00,14758,27,4950.7114,
3385969,09:06:00,09:06:00,14757,28,6844.946,
3385969,09:08:00,09:08:00,14756,29,7726.5684,
3385969,09:10:00,09:10:00,14755,30,9499.748,
3385969,09:11:00,09:11:00,14754,31,10247.744,
3385969,09:14:00,09:14:00,14753,32,12324.788,
3385972,09:17:00,09:17:00,10626,23,0,
3385972,09:19:00,09:19:00,14761,24,1407.1467,
3385972,09:21:00,09:21:00,14760,25,2655.0059,
3385972,09:23:00,09:23:00,14759,26,3919.578,
3385972,09:24:00,09:24:00,14758,27,4950.7114,
3385972,09:26:00,09:26:00,14757,28,6844.946,
3385972,09:28:00,09:28:00,14756,29,7726.5684,
3385972,09:30:00,09:30:00,14755,30,9499.748,
3385972,09:31:00,09:31:00,14754,31,10247.744,
3385972,09:34:00,09:34:00,14753,32,12324.788,
3385975,09:37:00,09:37:00,10626,23,0,
3385975,09:39:00,09:39:00,14761,24,1407.1467,
3385975,09:41:00,09:41:00,14760,25,2655.0059,
3385975,09:43:00,09:43:00,14759,26,3919.578,
3385975,09:44:00,09:44:00,14758,27,4950.7114,
3385975,09:46:00,09:46:00,14757,28,6844.946,
3385975,09:48:00,09:48:00,14756,29,7726.5684,
3385975,09:50:00,09:50:00,14755,30,9499.748,
3385975,09:51:00,09:51:00,14754,31,10247.744,
3385975,09:54:00,09:54:00,14753,32,12324.788,
3385978,09:57:00,09:57:00,10626,23,0,
3385978,09:59:00,09:59:00,14761,24,1407.1467,
3385978,10:01:00,10:01:00,14760,25,2655.0059,
3385978,10:03:00,10:03:00,14759,26,3919.578,
3385978,10:04:00,10:04:00,14758,27,4950.7114,
3385978,10:06:00,10:06:00,14757,28,6844.946,
3385978,10:08:00,10:08:00,14756,29,7726.5684,
3385978,10:10:00,10:10:00,14755,30,9499.748,
3385978,10:11:00,10:11:00,14754,31,10247.744,
3385978,10:14:00,10:14:00,14753,32,12324.788,
3385981,10:17:00,10:17:00,10626,23,0,
3385981,10:19:00,10:19:00,14761,24,1407.1467,
3385981,10:21:00,10:21:00,14760,25,2655.0059,
3385981,10:23:00,10:23:00,14759,26,3919.578,
3385981,10:24:00,10:24:00,14758,27,4950.7114,
3385981,10:26:00,10:26:00,14757,28,6844.946,
3385981,10:28:00,10:28:00,14756,29,7726.5684,
3385981,10:30:00,10:30:00,14755,30,9499.748,
3385981,10:31:00,10:31:00,14754,31,10247.744,
3385981,10:34:00,10:34:00,14753,32,12324.788,
3385984,10:37:00,10:37:00,10626,23,0,
3385984,10:39:00,10:39:00,14761,24,1407.1467,
3385984,10:41:00,10:41:00,14760,25,2655.0059,
3385984,10:43:00,10:43:00,14759,26,3919.578,
3385984,10:44:00,10:44:00,14758,27,4950.7114,
3385984,10:46:00,10:46:00,14757,28,6844.946,
3385984,10:48:00,10:48:00,14756,29,7726.5684,
3385984,10:50:00,10:50:00,14755,30,9499.748,
3385984,10:51:00,10:51:00,14754,31,10247.744,
3385984,10:54:00,10:54:00,14753,32,12324.788,
3385987,10:57:00,10:57:00,10626,23,0,
3385987,10:59:00,10:59:00,14761,24,1407.1467,
3385987,11:01:00,11:01:00,14760,25,2655.0059,
3385987,11:03:00,11:03:00,14759,26,3919.578,
3385987,11:04:00,11:04:00,14758,27,4950.7114,
3385987,11:06:00,11:06:00,14757,28,6844.946,
3385987,11:08:00,11:08:00,14756,29,7726.5684,
3385987,11:10:00,11:10:00,14755,30,9499.748,
3385987,11:11:00,11:11:00,14754,31,10247.744,
3385987,11:14:00,11:14:00,14753,32,12324.788,
3385990,11:17:00,11:17:00,10626,23,0,
3385990,11:19:00,11:19:00,14761,24,1407.1467,
3385990,11:21:00,11:21:00,14760,25,2655.0059,
3385990,11:23:00,11:23:00,14759,26,3919.578,
3385990,11:24:00,11:24:00,14758,27,4950.7114,
3385990,11:26:00,11:26:00,14757,28,6844.946,
3385990,11:28:00,11:28:00,14756,29,7726.5684,
3385990,11:30:00,11:30:00,14755,30,9499.748,
3385990,11:31:00,11:31:00,14754,31,10247.744,
3385990,11:34:00,11:34:00,14753,32,12324.788,
3385993,11:37:00,11:37:00,10626,23,0,
3385993,11:39:00,11:39:00,14761,24,1407.1467,
3385993,11:41:00,11:41:00,14760,25,2655.0059,
3385993,11:43:00,11:43:00,14759,26,3919.578,
3385993,11:44:00,11:44:00,14758,27,4950.7114,
3385993,11:46:00,11:46:00,14757,28,6844.946,
3385993,11:48:00,11:48:00,14756,29,7726.5684,
3385993,11:50:00,11:50:00,14755,30,9499.748,
3385993,11:51:00,11:51:00,14754,31,10247.744,
3385993,11:54:00,11:54:00,14753,32,12324.788,
3385996,11:57:00,11:57:00,10626,23,0,
3385996,11:59:00,11:59:00,14761,24,1407.1467,
3385996,12:01:00,12:01:00,14760,25,2655.0059,
3385996,12:03:00,12:03:00,14759,26,3919.578,
3385996,12:04:00,12:04:00,14758,27,4950.7114,
3385996,12:06:00,12:06:00,14757,28,6844.946,
3385996,12:08:00,12:08:00,14756,29,7726.5684,
3385996,12:10:00,12:10:00,14755,30,9499.748,
3385996,12:11:00,12:11:00,14754,31,10247.744,
3385996,12:14:00,12:14:00,14753,32,12324.788,
3385999,12:17:00,12:17:00,10626,23,0,
3385999,12:19:00,12:19:00,14761,24,1407.1467,
3385999,12:21:00,12:21:00,14760,25,2655.0059,
3385999,12:23:00,12:23:00,14759,26,3919.578,
3385999,12:24:00,12:24:00,14758,27,4950.7114,
3385999,12:26:00,12:26:00,14757,28,6844.946,
3385999,12:28:00,12:28:00,14756,29,7726.5684,
3385999,12:30:00,12:30:00,14755,30,9499.748,
3385999,12:31:00,12:31:00,14754,31,10247.744,
3385999,12:34:00,12:34:00,14753,32,12324.788,
3386002,12:37:00,12:37:00,10626,23,0,
3386002,12:39:00,12:39:00,14761,24,1407.1467,
3386002,12:41:00,12:41:00,14760,25,2655.0059,
3386002,12:43:00,12:43:00,14759,26,3919.578,
3386002,12:44:00,12:44:00,14758,27,4950.7114,
3386002,12:46:00,12:46:00,14757,28,6844.946,
3386002,12:48:00,12:48:00,14756,29,7726.5684,
3386002,12:50:00,12:50:00,14755,30,9499.748,
3386002,12:51:00,12:51:00,14754,31,10247.744,
3386002,12:54:00,12:54:00,14753,32,12324.788,
3386005,12:57:00,12:57:00,10626,23,0,
3386005,12:59:00,12:59:00,14761,24,1407.1467,
3386005,13:01:00,13:01:00,14760,25,2655.0059,
3386005,13:03:00,13:03:00,14759,26,3919.578,
3386005,13:04:00,13:04:00,14758,27,4950.7114,
3386005,13:06:00,13:06:00,14757,28,6844.946,
3386005,13:08:00,13:08:00,14756,29,7726.5684,
3386005,13:10:00,13:10:00,14755,30,9499.748,
3386005,13:11:00,13:11:00,14754,31,10247.744,
3386005,13:14:00,13:14:00,14753,32,12324.788,
3386008,13:17:00,13:17:00,10626,23,0,
3386008,13:19:00,13:19:00,14761,24,1407.1467,
3386008,13:21:00,13:21:00,14760,25,2655.0059,
3386008,13:23:00,13:23:00,14759,26,3919.578,
3386008,13:24:00,13:24:00,14758,27,4950.7114,
3386008,13:26:00,13:26:00,14757,28,6844.946,
3386008,13:28:00,13:28:00,14756,29,7726.5684,
3386008,13:30:00,13:30:00,14755,30,9499.748,
3386008,13:31:00,13:31:00,14754,31,10247.744,
3386008,13:34:00,13:34:00,14753,32,12324.788,
3386011,13:37:00,13:37:00,10626,23,0,
3386011,13:39:00,13:39:00,14761,24,1407.1467,
3386011,13:41:00,13:41:00,14760,25,2655.0059,
3386011,13:43:00,13:43:00,14759,26,3919.578,
3386011,13:44:00,13:44:00,14758,27,4950.7114,
3386011,13:46:00,13:46:00,14757,28,6844.946,
3386011,13:48:00,13:48:00,14756,29,7726.5684,
3386011,13:50:00,13:50:00,14755,30,9499.748,
3386011,13:51:00,13:51:00,14754,31,10247.744,
3386011,13:54:00,13:54:00,14753,32,12324.788,
3386014,13:57:00,13:57:00,10626,23,0,
3386014,13:59:00,13:59:00,14761,24,1407.1467,
3386014,14:01:00,14:01:00,14760,25,2655.0059,
3386014,14:03:00,14:03:00,14759,26,3919.578,
3386014,14:04:00,14:04:00,14758,27,4950.7114,
3386014,14:06:00,14:06:00,14757,28,6844.946,
3386014,14:08:00,14:08:00,14756,29,7726.5684,
3386014,14:10:00,14:10:00,14755,30,9499.748,
3386014,14:11:00,14:11:00,14754,31,10247.744,
3386014,14:14:00,14:14:00,14753,32,12324.788,
3386017,14:17:00,14:17:00,10626,23,0,
3386017,14:19:00,14:19:00,14761,24,1407.1467,
3386017,14:21:00,14:21:00,14760,25,2655.0059,
3386017,14:23:00,14:23:00,14759,26,3919.578,
3386017,14:24:00,14:24:00,14758,27,4950.7114,
3386017,14:26:00,14:26:00,14757,28,6844.946,
3386017,14:28:00,14:28:00,14756,29,7726.5684,
3386017,14:30:00,14:30:00,14755,30,9499.748,
3386017,14:31:00,14:31:00,14754,31,10247.744,
3386017,14:34:00,14:34:00,14753,32,12324.788,
3386020,14:37:00,14:37:00,10626,23,0,
3386020,14:39:00,14:39:00,14761,24,1407.1467,
3386020,14:41:00,14:41:00,14760,25,2655.0059,
3386020,14:43:00,14:43:00,14759,26,3919.578,
3386020,14:44:00,14:44:00,14758,27,4950.7114,
3386020,14:46:00,14:46:00,14757,28,6844.946,
3386020,14:48:00,14:48:00,14756,29,7726.5684,
3386020,14:50:00,14:50:00,14755,30,9499.748,
3386020,14:51:00,14:51:00,14754,31,10247.744,
3386020,14:54:00,14:54:00,14753,32,12324.788,
3386023,14:57:00,14:57:00,10626,23,0,
3386023,14:59:00,14:59:00,14761,24,1407.1467,
3386023,15:01:00,15:01:00,14760,25,2655.0059,
3386023,15:03:00,15:03:00,14759,26,3919.578,
3386023,15:04:00,15:04:00,14758,27,4950.7114,
3386023,15:06:00,15:06:00,14757,28,6844.946,
3386023,15:08:00,15:08:00,14756,29,7726.5684,
3386023,15:10:00,15:10:00,14755,30,9499.748,
3386023,15:11:00,15:11:00,14754,31,10247.744,
3386023,15:14:00,15:14:00,14753,32,12324.788,
3386026,15:17:00,15:17:00,10626,23,0,
3386026,15:19:00,15:19:00,14761,24,1407.1467,
3386026,15:21:00,15:21:00,14760,25,2655.0059,
3386026,15:23:00,15:23:00,14759,26,3919.578,
3386026,15:24:00,15:24:00,14758,27,4950.7114,
3386026,15:26:00,15:26:00,14757,28,6844.946,
3386026,15:28:00,15:28:00,14756,29,7726.5684,
3386026,15:30:00,15:30:00,14755,30,9499.748,
3386026,15:31:00,15:31:00,14754,31,10247.744,
3386026,15:34:00,15:34:00,14753,32,12324.788,
3386029,15:37:00,15:37:00,10626,23,0,
3386029,15:39:00,15:39:00,14761,24,1407.1467,
3386029,15:41:00,15:41:00,14760,25,2655.0059,
3386029,15:43:00,15:43:00,14759,26,3919.578,
3386029,15:44:00,15:44:00,14758,27,4950.7114,
3386029,15:46:00,15:46:00,14757,28,6844.946,
3386029,15:48:00,15:48:00,14756,29,7726.5684,
3386029,15:50:00,15:50:00,14755,30,9499.748,
3386029,15:51:00,15:51:00,14754,31,10247.744,
3386029,15:54:00,15:54:00,14753,32,12324.788,
3386032,15:57:00,15:57:00,10626,23,0,
3386032,15:59:00,15:59:00,14761,24,1407.1467,
3386032,16:01:00,16:01:00,14760,25,2655.0059,
3386032,16:03:00,16:03:00,14759,26,3919.578,
3386032,16:04:00,16:04:00,14758,27,4950.7114,
3386032,16:06:00,16:06:00,14757,28,6844.946,
3386032,16:08:00,16:08:00,14756,29,7726.5684,
3386032,16:10:00,16:10:00,14755,30,9499.748,
3386032,16:11:00,16:11:00,14754,31,10247.744,
3386032,16:14:00,16:14:00,14753,32,12324.788,
3386035,16:17:00,16:17:00,10626,23,0,
3386035,16:19:00,16:19:00,14761,24,1407.1467,
3386035,16:21:00,16:21:00,14760,25,2655.0059,
3386035,16:23:00,16:23:00,14759,26,3919.578,
3386035,16:24:00,16:24:00,14758,27,4950.7114,
3386035,16:26:00,16:26:00,14757,28,6844.946,
3386035,16:28:00,16:28:00,14756,29,7726.5684,
3386035,16:30:00,16:30:00,14755,30,9499.748,
3386035,16:31:00,16:31:00,14754,31,10247.744,
3386035,16:34:00,16:34:00,14753,32,12324.788,
3386038,16:37:00,16:37:00,10626,23,0,
3386038,16:39:00,16:39:00,14761,24,1407.1467,
3386038,16:41:00,16:41:00,14760,25,2655.0059,
3386038,16:43:00,16:43:00,14759,26,3919.578,
3386038,16:44:00,16:44:00,14758,27,4950.7114,
3386038,16:46:00,16:46:00,14757,28,6844.946,
3386038,16:48:00,16:48:00,14756,29,7726.5684,
3386038,16:50:00,16:50:00,14755,30,9499.748,
3386038,16:51:00,16:51:00,14754,31,10247.744,
3386038,16:54:00,16:54:00,14753,32,12324.788,
3386041,16:57:00,16:57:00,10626,23,0,
3386041,16:59:00,16:59:00,14761,24,1407.1467,
3386041,17:01:00,17:01:00,14760,25,2655.0059,
3386041,17:03:00,17:03:00,14759,26,3919.578,
3386041,17:04:00,17:04:00,14758,27,4950.7114,
3386041,17:06:00,17:06:00,14757,28,6844.946,
3386041,17:08:00,17:08:00,14756,29,7726.5684,
3386041,17:10:00,17:10:00,14755,30,9499.748,
3386041,17:11:00,17:11:00,14754,31,10247.744,
3386041,17:14:00,17:14:00,14753,32,12324.788,
3386044,17:17:00,17:17:00,10626,23,0,
3386044,17:19:00,17:19:00,14761,24,1407.1467,
3386044,17:21:00,17:21:00,14760,25,2655.0059,
3386044,17:23:00,17:23:00,14759,26,3919.578,
3386044,17:24:00,17:24:00,14758,27,4950.7114,
3386044,17:26:00,17:26:00,14757,28,6844.946,
3386044,17:28:00,17:28:00,14756,29,7726.5684,
3386044,17:30:00,17:30:00,14755,30,9499.748,
3386044,17:31:00,17:31:00,14754,31,10247.744,
3386044,17:34:00,17:34:00,14753,32,12324.788,
3386047,17:37:00,17:37:00,10626,23,0,
3386047,17:39:00,17:39:00,14761,24,1407.1467,
3386047,17:41:00,17:41:00,14760,25,2655.0059,
3386047,17:43:00,17:43:00,14759,26,3919.578,
3386047,17:44:00,17:44:00,14758,27,4950.7114,
3386047,17:46:00,17:46:00,14757,28,6844.946,
3386047,17:48:00,17:48:00,14756,29,7726.5684,
3386047,17:50:00,17:50:00,14755,30,9499.748,
3386047,17:51:00,17:51:00,14754,31,10247.744,
3386047,17:54:00,17:54:00,14753,32,12324.788,
3386050,17:57:00,17:57:00,10626,23,0,
3386050,17:59:00,17:59:00,14761,24,1407.1467,
3386050,18:01:00,18:01:00,14760,25,2655.0059,
3386050,18:03:00,18:03:00,14759,26,3919.578,
3386050,18:04:00,18:04:00,14758,27,4950.7114,
3386050,18:06:00,18:06:00,14757,28,6844.946,
3386050,18:08:00,18:08:00,14756,29,7726.5684,
3386050,18:10:00,18:10:00,14755,30,9499.748,
3386050,18:11:00,18:11:00,14754,31,10247.744,
3386050,18:14:00,18:14:00,14753,32,12324.788,
3386053,18:17:00,18:17:00,10626,23,0,
3386053,18:19:00,18:19:00,14761,24,1407.1467,
3386053,18:21:00,18:21:00,14760,25,2655.0059,
3386053,18:23:00,18:23:00,14759,26,3919.578,
3386053,18:24:00,18:24:00,14758,27,4950.7114,
3386053,18:26:00,18:26:00,14757,28,6844.946,
3386053,18:28:00,18:28:00,14756,29,7726.5684,
3386053,18:30:00,18:30:00,14755,30,9499.748,
3386053,18:31:00,18:31:00,14754,31,10247.744,
3386053,18:34:00,18:34:00,14753,32,12324.788,
3386056,18:37:00,18:37:00,10626,23,0,
3386056,18:39:00,18:39:00,14761,24,1407.1467,
3386056,18:41:00,18:41:00,14760,25,2655.0059,
3386056,18:43:00,18:43:00,14759,26,3919.578,
3386056,18:44:00,18:44:00,14758,27,4950.7114,
3386056,18:46:00,18:46:00,14757,28,6844.946,
3386056,18:48:00,18:48:00,14756,29,7726.5684,
3386056,18:50:00,18:50:00,14755,30,9499.748,
3386056,18:51:00,18:51:00,14754,31,10247.744,
3386056,18:54:00,18:54:00,14753,32,12324.788,
3386059,18:57:00,18:57:00,10626,23,0,
3386059,18:59:00,18:59:00,14761,24,1407.1467,
3386059,19:01:00,19:01:00,14760,25,2655.0059,
3386059,19:03:00,19:03:00,14759,26,3919.578,
3386059,19:04:00,19:04:00,14758,27,4950.7114,
3386059,19:06:00,19:06:00,14757,28,6844.946,
3386059,19:08:00,19:08:00,14756,29,7726.5684,
3386059,19:10:00,19:10:00,14755,30,9499.748,
3386059,19:11:00,19:11:00,14754,31,10247.744,
3386059,19:14:00,19:14:00,14753,32,12324.788,
3386062,19:17:00,19:17:00,10626,23,0,
3386062,19:19:00,19:19:00,14761,24,1407.1467,
3386062,19:21:00,19:21:00,14760,25,2655.0059,
3386062,19:23:00,19:23:00,14759,26,3919.578,
3386062,19:24:00,19:24:00,14758,27,4950.7114,
3386062,19:26:00,19:26:00,14757,28,6844.946,
3386062,19:28:00,19:28:00,14756,29,7726.5684,
3386062,19:30:00,19:30:00,14755,30,9499.748,
3386062,19:31:00,19:31:00,14754,31,10247.744,
3386062,19:34:00,19:34:00,14753,32,12324.788,
3386065,19:37:00,19:37:00,10626,23,0,
3386065,19:39:00,19:39:00,14761,24,1407.1467,
3386065,19:41:00,19:41:00,14760,25,2655.0059,
3386065,19:43:00,19:43:00,14759,26,3919.578,
3386065,19:44:00,19:44:00,14758,27,4950.7114,
3386065,19:46:00,19:46:00,14757,28,6844.946,
3386065,19:48:00,19:48:00,14756,29,7726.5684,
3386065,19:50:00,19:50:00,14755,30,9499.748,
3386065,19:51:00,19:51:00,14754,31,10247.744,
3386065,19:54:00,19:54:00,14753,32,12324.788,
3386068,19:57:00,19:57:00,10626,23,0,
3386068,19:59:00,19:59:00,14761,24,1407.1467,
3386068,20:01:00,20:01:00,14760,25,2655.0059,
3386068,20:03:00,20:03:00,14759,26,3919.578,
3386068,20:04:00,20:04:00,14758,27,4950.7114,
3386068,20:06:00,20:06:00,14757,28,6844.946,
3386068,20:08:00,20:08:00,14756,29,7726.5684,
3386068,20:10:00,20:10:00,14755,30,9499.748,
3386068,20:11:00,20:11:00,14754,31,10247.744,
3386068,20:14:00,20:14:00,14753,32,12324.788,
3386071,20:17:00,20:17:00,10626,23,0,
3386071,20:19:00,20:19:00,14761,24,1407.1467,
3386071,20:21:00,20:21:00,14760,25,2655.0059,
3386071,20:23:00,20:23:00,14759,26,3919.578,
3386071,20:24:00,20:24:00,14758,27,4950.7114,
3386071,20:26:00,20:26:00,14757,28,6844.946,
3386071,20:28:00,20:28:00,14756,29,7726.5684,
3386071,20:30:00,20:30:00,14755,30,9499.748,
3386071,20:31:00,20:31:00,14754,31,10247.744,
3386071,20:34:00,20:34:00,14753,32,12324.788,
3386074,20:37:00,20:37:00,10626,23,0,
3386074,20:39:00,20:39:00,14761,24,1407.1467,
3386074,20:41:00,20:41:00,14760,25,2655.0059,
3386074,20:43:00,20:43:00,14759,26,3919.578,
3386074,20:44:00,20:44:00,14758,27,4950.7114,
3386074,20:46:00,20:46:00,14757,28,6844.946,
3386074,20:48:00,20:48:00,14756,29,7726.5684,
3386074,20:50:00,20:50:00,14755,30,9499.748,
3386074,20:51:00,20:51:00,14754,31,10247.744,
3386074,20:54:00,20:54:00,14753,32,12324.788,
3386077,20:57:00,20:57:00,10626,23,0,
3386077,20:59:00,20:59:00,14761,24,1407.1467,
3386077,21:01:00,21:01:00,14760,25,2655.0059,
3386077,21:03:00,21:03:00,14759,26,3919.578,
3386077,21:04:00,21:04:00,14758,27,4950.7114,
3386077,21:06:00,21:06:00,14757,28,6844.946,
3386077,21:08:00,21:08:00,14756,29,7726.5684,
3386077,21:10:00,21:10:00,14755,30,9499.748,
3386077,21:11:00,21:11:00,14754,31,10247.744,
3386077,21:14:00,21:14:00,14753,32,12324.788,
3386080,21:17:00,21:17:00,10626,23,0,
3386080,21:19:00,21:19:00,14761,24,1407.1467,
3386080,21:21:00,21:21:00,14760,25,2655.0059,
3386080,21:23:00,21:23:00,14759,26,3919.578,
3386080,21:24:00,21:24:00,14758,27,4950.7114,
3386080,21:26:00,21:26:00,14757,28,6844.946,
3386080,21:28:00,21:28:00,14756,29,7726.5684,
3386080,21:30:00,21:30:00,14755,30,9499.748,
3386080,21:31:00,21:31:00,14754,31,10247.744,
3386080,21:34:00,21:34:00,14753,32,12324.788,
3386083,21:37:00,21:37:00,10626,23,0,
3386083,21:39:00,21:39:00,14761,24,1407.1467,
3386083,21:41:00,21:41:00,14760,25,2655.0059,
3386083,21:43:00,21:43:00,14759,26,3919.578,
3386083,21:44:00,21:44:00,14758,27,4950.7114,
3386083,21:46:00,21:46:00,14757,28,6844.946,
3386083,21:48:00,21:48:00,14756,29,7726.5684,
3386083,21:50:00,21:50:00,14755,30,9499.748,
3386083,21:51:00,21:51:00,14754,31,10247.744,
3386083,21:54:00,21:54:00,14753,32,12324.788,
3386086,21:57:00,21:57:00,10626,23,0,
3386086,21:59:00,21:59:00,14761,24,1407.1467,
3386086,22:01:00,22:01:00,14760,25,2655.0059,
3386086,22:03:00,22:03:00,14759,26,3919.578,
3386086,22:04:00,22:04:00,14758,27,4950.7114,
3386086,22:06:00,22:06:00,14757,28,6844.946,
3386086,22:08:00,22:08:00,14756,29,7726.5684,
3386086,22:10:00,22:10:00,14755,30,9499.748,
3386086,22:11:00,22:11:00,14754,31,10247.744,
3386086,22:14:00,22:14:00,14753,32,12324.788,
3386089,22:17:00,22:17:00,10626,23,0,
3386089,22:19:00,22:19:00,14761,24,1407.1467,
3386089,22:21:00,22:21:00,14760,25,2655.0059,
3386089,22:23:00,22:23:00,14759,26,3919.578,
3386089,22:24:00,22:24:00,14758,27,4950.7114,
3386089,22:26:00,22:26:00,14757,28,6844.946,
3386089,22:28:00,22:28:00,14756,29,7726.5684,
3386089,22:30:00,22:30:00,14755,30,9499.748,
3386089,22:31:00,22:31:00,14754,31,10247.744,
3386089,22:34:00,22:34:00,14753,32,12324.788,
3386092,22:37:00,22:37:00,10626,23,0,
3386092,22:39:00,22:39:00,14761,24,1407.1467,
3386092,22:41:00,22:41:00,14760,25,2655.0059,
3386092,22:43:00,22:43:00,14759,26,3919.578,
3386092,22:44:00,22:44:00,14758,27,4950.7114,
3386092,22:46:00,22:46:00,14757,28,6844.946,
3386092,22:48:00,22:48:00,14756,29,7726.5684,
3386092,22:50:00,22:50:00,14755,30,9499.748,
3386092,22:51:00,22:51:00,14754,31,10247.744,
3386092,22:54:00,22:54:00,14753,32,12324.788,
3386095,22:57:00,22:57:00,10626,23,0,
3386095,22:59:00,22:59:00,14761,24,1407.1467,
3386095,23:01:00,23:01:00,14760,25,2655.0059,
3386095,23:03:00,23:03:00,14759,26,3919.578,
3386095,23:04:00,23:04:00,14758,27,4950.7114,
3386095,23:06:00,23:06:00,14757,28,6844.946,
3386095,23:08:00,23:08:00,14756,29,7726.5684,
3386095,23:10:00,23:10:00,14755,30,9499.748,
3386095,23:11:00,23:11:00,14754,31,10247.744,
3386095,23:14:00,23:14:00,14753,32,12324.788,
3386098,23:17:00,23:17:00,10626,23,0,
3386098,23:19:00,23:19:00,14761,24,1407.1467,
3386098,23:21:00,23:21:00,14760,25,2655.0059,
3386098,23:23:00,23:23:00,14759,26,3919.578,
3386098,23:24:00,23:24:00,14758,27,4950.7114,
3386098,23:26:00,23:26:00,14757,28,6844.946,
3386098,23:28:00,23:28:00,14756,29,7726.5684,
3386098,23:30:00,23:30:00,14755,30,9499.748,
3386098,23:31:00,23:31:00,14754,31,10247.744,
3386098,23:34:00,23:34:00,14753,32,12324.788,
3386101,23:37:00,23:37:00,10626,23,0,
3386101,23:39:00,23:39:00,14761,24,1407.1467,
3386101,23:41:00,23:41:00,14760,25,2655.0059,
3386101,23:43:00,23:43:00,14759,26,3919.578,
3386101,23:44:00,23:44:00,14758,27,4950.7114,
3386101,23:46:00,23:46:00,14757,28,6844.946,
3386101,23:48:00,23:48:00,14756,29,7726.5684,
3386101,23:50:00,23:50:00,14755,30,9499.748,
3386101,23:51:00,23:51:00,14754,31,10247.744,
3386101,23:54:00,23:54:00,14753,32,12324.788,
3386106,24:16:00,24:16:00,10626,23,0,
3386106,24:18:00,24:18:00,14761,24,1407.1467,
3386106,24:20:00,24:20:00,14760,25,2655.0059,
3386106,24:22:00,24:22:00,14759,26,3919.578,
3386106,24:23:00,24:23:00,14758,27,4950.7114,
3386106,24:25:00,24:25:00,14757,28,6844.946,
3386106,24:27:00,24:27:00,14756,29,7726.5684,
3386106,24:29:00,24:29:00,14755,30,9499.748,
3386106,24:30:00,24:30:00,14754,31,10247.744,
3386106,24:33:00,24:33:00,14753,32,12324.788,
3391337,04:13:00,04:13:00,10600,9,0,
3391337,04:15:00,04:15:00,10599,10,1287.6212,
3391337,04:18:00,04:18:00,10616,11,3583.6812,
3391337,04:21:00,04:21:00,10617,12,5112.875,
3391337,04:22:00,04:22:00,10618,13,5886.963,
3391337,04:23:00,04:23:00,10619,14,6393.102,
3391337,04:25:00,04:25:00,10620,15,6896.9746,
3391337,04:26:00,04:26:00,13662,16,7425.9487,
3391337,04:28:00,04:28:00,10622,17,8448.401,
3391337,04:29:00,04:29:00,10623,18,8844.24,
3391337,04:33:00,04:33:00,10624,20,11606.011,
3391337,04:35:00,04:35:00,16149,21,13043.305,
3391337,04:37:00,04:37:00,10625,22,14003.085,
3391337,04:40:00,04:40:00,10626,23,16603.053,
3391337,04:42:00,04:42:00,14761,24,18010.307,
3391337,04:45:00,04:45:00,14760,25,19258.166,
3391337,04:48:00,04:48:00,14759,26,20522.738,
3391337,04:49:00,04:49:00,14758,27,21553.871,
3391337,04:52:00,04:52:00,14757,28,23448.105,
3391337,04:55:00,04:55:00,14756,29,24329.729,
3391337,04:58:00,04:58:00,14755,30,26102.908,
3391337,05:00:00,05:00:00,14754,31,26850.904,
3391337,05:03:00,05:03:00,14753,32,28927.95,
3391338,06:12:00,06:12:00,10599,10,0,
3391338,06:15:00,06:15:00,10616,11,2295.3215,
3391338,06:18:00,06:18:00,10617,12,3824.5156,
3391338,06:19:00,06:19:00,10618,13,4598.603,
3391338,06:20:00,06:20:00,10619,14,5104.742,
3391338,06:22:00,06:22:00,10620,15,5608.615,
3391338,06:23:00,06:23:00,13662,16,6137.589,
3391338,06:25:00,06:25:00,10622,17,7160.042,
3391338,06:26:00,06:26:00,10623,18,7555.881,
3391338,06:30:00,06:30:00,10624,20,10317.65,
3391338,06:32:00,06:32:00,16149,21,11754.944,
3391338,06:34:00,06:34:00,10625,22,12714.726,
3391338,06:37:00,06:37:00,10626,23,15314.694,
3391338,06:39:00,06:39:00,14761,24,16721.947,
3391338,06:41:00,06:41:00,14760,25,17969.807,
3391338,06:43:00,06:43:00,14759,26,19234.379,
3391338,06:44:00,06:44:00,14758,27,20265.512,
3391338,06:46:00,06:46:00,14757,28,22159.746,
3391338,06:48:00,06:48:00,14756,29,23041.37,
3391338,06:50:00,06:50:00,14755,30,24814.549,
3391338,06:51:00,06:51:00,14754,31,25562.545,
3391338,06:54:00,06:54:00,14753,32,27639.588,
3391339,08:12:00,08:12:00,10599,10,0,
3391339,08:15:00,08:15:00,10616,11,2295.3215,
3391339,08:18:00,08:18:00,10617,12,3824.5156,
3391339,08:19:00,08:19:00,10618,13,4598.603,
3391339,08:20:00,08:20:00,10619,14,5104.742,
3391339,08:22:00,08:22:00,10620,15,5608.615,
3391339,08:23:00,08:23:00,13662,16,6137.589,
3391339,08:25:00,08:25:00,10622,17,7160.042,
3391339,08:26:00,08:26:00,10623,18,7555.881,
3391339,08:30:00,08:30:00,10624,20,10317.65,
3391339,08:32:00,08:32:00,16149,21,11754.944,
3391339,08:34:00,08:34:00,10625,22,12714.726,
3391339,08:37:00,08:37:00,10626,23,15314.694,
3391339,08:39:00,08:39:00,14761,24,16721.947,
3391339,08:41:00,08:41:00,14760,25,17969.807,
3391339,08:43:00,08:43:00,14759,26,19234.379,
3391339,08:44:00,08:44:00,14758,27,20265.512,
3391339,08:46:00,08:46:00,14757,28,22159.746,
3391339,08:48:00,08:48:00,14756,29,23041.37,
3391339,08:50:00,08:50:00,14755,30,24814.549,
3391339,08:51:00,08:51:00,14754,31,25562.545,
3391339,08:54:00,08:54:00,14753,32,27639.588,
3391340,10:12:00,10:12:00,10599,10,0,
3391340,10:15:00,10:15:00,10616,11,2295.3215,
3391340,10:18:00,10:18:00,10617,12,3824.5156,
3391340,10:19:00,10:19:00,10618,13,4598.603,
3391340,10:20:00,10:20:00,10619,14,5104.742,
3391340,10:22:00,10:22:00,10620,15,5608.615,
3391340,10:23:00,10:23:00,13662,16,6137.589,
3391340,10:25:00,10:25:00,10622,17,7160.042,
3391340,10:26:00,10:26:00,10623,18,7555.881,
3391340,10:30:00,10:30:00,10624,20,10317.65,
3391340,10:32:00,10:32:00,16149,21,11754.944,
3391340,10:34:00,10:34:00,10625,22,12714.726,
3391340,10:37:00,10:37:00,10626,23,15314.694,
3391340,10:39:00,10:39:00,14761,24,16721.947,
3391340,10:41:00,10:41:00,14760,25,17969.807,
3391340,10:43:00,10:43:00,14759,26,19234.379,
3391340,10:44:00,10:44:00,14758,27,20265.512,
3391340,10:46:00,10:46:00,14757,28,22159.746,
3391340,10:48:00,10:48:00,14756,29,23041.37,
3391340,10:50:00,10:50:00,14755,30,24814.549,
3391340,10:51:00,10:51:00,14754,31,25562.545,
3391340,10:54:00,10:54:00,14753,32,27639.588,
3391341,12:12:00,12:12:00,10599,10,0,
3391341,12:15:00,12:15:00,10616,11,2295.3215,
3391341,12:18:00,12:18:00,10617,12,3824.5156,
3391341,12:19:00,12:19:00,10618,13,4598.603,
3391341,12:20:00,12:20:00,10619,14,5104.742,
3391341,12:22:00,12:22:00,10620,15,5608.615,
3391341,12:23:00,12:23:00,13662,16,6137.589,
3391341,12:25:00,12:25:00,10622,17,7160.042,
3391341,12:26:00,12:26:00,10623,18,7555.881,
3391341,12:30:00,12:30:00,10624,20,10317.65,
3391341,12:32:00,12:32:00,16149,21,11754.944,
3391341,12:34:00,12:34:00,10625,22,12714.726,
3391341,12:37:00,12:37:00,10626,23,15314.694,
3391341,12:39:00,12:39:00,14761,24,16721.947,
3391341,12:41:00,12:41:00,14760,25,17969.807,
3391341,12:43:00,12:43:00,14759,26,19234.379,
3391341,12:44:00,12:44:00,14758,27,20265.512,
3391341,12:46:00,12:46:00,14757,28,22159.746,
3391341,12:48:00,12:48:00,14756,29,23041.37,
3391341,12:50:00,12:50:00,14755,30,24814.549,
3391341,12:51:00,12:51:00,14754,31,25562.545,
3391341,12:54:00,12:54:00,14753,32,27639.588,
3391342,14:12:00,14:12:00,10599,10,0,
3391342,14:15:00,14:15:00,10616,11,2295.3215,
3391342,14:18:00,14:18:00,10617,12,3824.5156,
3391342,14:19:00,14:19:00,10618,13,4598.603,
3391342,14:20:00,14:20:00,10619,14,5104.742,
3391342,14:22:00,14:22:00,10620,15,5608.615,
3391342,14:23:00,14:23:00,13662,16,6137.589,
3391342,14:25:00,14:25:00,10622,17,7160.042,
3391342,14:26:00,14:26:00,10623,18,7555.881,
3391342,14:30:00,14:30:00,10624,20,10317.65,
3391342,14:32:00,14:32:00,16149,21,11754.944,
3391342,14:34:00,14:34:00,10625,22,12714.726,
3391342,14:37:00,14:37:00,10626,23,15314.694,
3391342,14:39:00,14:39:00,14761,24,16721.947,
3391342,14:41:00,14:41:00,14760,25,17969.807,
3391342,14:43:00,14:43:00,14759,26,19234.379,
3391342,14:44:00,14:44:00,14758,27,20265.512,
3391342,14:46:00,14:46:00,14757,28,22159.746,
3391342,14:48:00,14:48:00,14756,29,23041.37,
3391342,14:50:00,14:50:00,14755,30,24814.549,
3391342,14:51:00,14:51:00,14754,31,25562.545,
3391342,14:54:00,14:54:00,14753,32,27639.588,
3391343,16:12:00,16:12:00,10599,10,0,
3391343,16:15:00,16:15:00,10616,11,2295.3215,
3391343,16:18:00,16:18:00,10617,12,3824.5156,
3391343,16:19:00,16:19:00,10618,13,4598.603,
3391343,16:20:00,16:20:00,10619,14,5104.742,
3391343,16:22:00,16:22:00,10620,15,5608.615,
3391343,16:23:00,16:23:00,13662,16,6137.589,
3391343,16:25:00,16:25:00,10622,17,7160.042,
3391343,16:26:00,16:26:00,10623,18,7555.881,
3391343,16:30:00,16:30:00,10624,20,10317.65,
3391343,16:32:00,16:32:00,16149,21,11754.944,
3391343,16:34:00,16:34:00,10625,22,12714.726,
3391343,16:37:00,16:37:00,10626,23,15314.694,
3391343,16:39:00,16:39:00,14761,24,16721.947,
3391343,16:41:00,16:41:00,14760,25,17969.807,
3391343,16:43:00,16:43:00,14759,26,19234.379,
3391343,16:44:00,16:44:00,14758,27,20265.512,
3391343,16:46:00,16:46:00,14757,28,22159.746,
3391343,16:48:00,16:48:00,14756,29,23041.37,
3391343,16:50:00,16:50:00,14755,30,24814.549,
3391343,16:51:00,16:51:00,14754,31,25562.545,
3391343,16:54:00,16:54:00,14753,32,27639.588,
3391359,04:39:00,04:39:00,10600,9,0,
3391359,04:41:00,04:41:00,10599,10,1287.6212,
3391359,04:44:00,04:44:00,10616,11,3583.6812,
3391359,04:47:00,04:47:00,10617,12,5112.875,
3391359,04:48:00,04:48:00,10618,13,5886.963,
3391359,04:49:00,04:49:00,10619,14,6393.102,
3391359,04:51:00,04:51:00,10620,15,6896.9746,
3391359,04:52:00,04:52:00,13662,16,7425.9487,
3391359,04:54:00,04:54:00,10622,17,8448.401,
3391359,04:55:00,04:55:00,10623,18,8844.24,
3391359,04:59:00,04:59:00,10624,20,11606.011,
3391359,05:01:00,05:01:00,16149,21,13043.305,
3391359,05:03:00,05:03:00,10625,22,14003.085,
3391359,05:06:00,05:06:00,10626,23,16603.053,
3391359,05:08:00,05:08:00,14761,24,18010.307,
3391359,05:10:00,05:10:00,14760,25,19258.166,
3391359,05:12:00,05:12:00,14759,26,20522.738,
3391359,05:13:00,05:13:00,14758,27,21553.871,
3391359,05:15:00,05:15:00,14757,28,23448.105,
3391359,05:17:00,05:17:00,14756,29,24329.729,
3391359,05:19:00,05:19:00,14755,30,26102.908,
3391359,05:20:00,05:20:00,14754,31,26850.904,
3391359,05:23:00,05:23:00,14753,32,28927.95,
3391360,06:32:00,06:32:00,10599,10,0,
3391360,06:35:00,06:35:00,10616,11,2295.3215,
3391360,06:38:00,06:38:00,10617,12,3824.5156,
3391360,06:39:00,06:39:00,10618,13,4598.603,
3391360,06:40:00,06:40:00,10619,14,5104.742,
3391360,06:42:00,06:42:00,10620,15,5608.615,
3391360,06:43:00,06:43:00,13662,16,6137.589,
3391360,06:45:00,06:45:00,10622,17,7160.042,
3391360,06:46:00,06:46:00,10623,18,7555.881,
3391360,06:50:00,06:50:00,10624,20,10317.65,
3391360,06:52:00,06:52:00,16149,21,11754.944,
3391360,06:54:00,06:54:00,10625,22,12714.726,
3391360,06:57:00,06:57:00,10626,23,15314.694,
3391360,06:59:00,06:59:00,14761,24,16721.947,
3391360,07:01:00,07:01:00,14760,25,17969.807,
3391360,07:03:00,07:03:00,14759,26,19234.379,
3391360,07:04:00,07:04:00,14758,27,20265.512,
3391360,07:06:00,07:06:00,14757,28,22159.746,
3391360,07:08:00,07:08:00,14756,29,23041.37,
3391360,07:10:00,07:10:00,14755,30,24814.549,
3391360,07:11:00,07:11:00,14754,31,25562.545,
3391360,07:14:00,07:14:00,14753,32,27639.588,
3391361,08:32:00,08:32:00,10599,10,0,
3391361,08:35:00,08:35:00,10616,11,2295.3215,
3391361,08:38:00,08:38:00,10617,12,3824.5156,
3391361,08:39:00,08:39:00,10618,13,4598.603,
3391361,08:40:00,08:40:00,10619,14,5104.742,
3391361,08:42:00,08:42:00,10620,15,5608.615,
3391361,08:43:00,08:43:00,13662,16,6137.589,
3391361,08:45:00,08:45:00,10622,17,7160.042,
3391361,08:46:00,08:46:00,10623,18,7555.881,
3391361,08:50:00,08:50:00,10624,20,10317.65,
3391361,08:52:00,08:52:00,16149,21,11754.944,
3391361,08:54:00,08:54:00,10625,22,12714.726,
3391361,08:57:00,08:57:00,10626,23,15314.694,
3391361,08:59:00,08:59:00,14761,24,16721.947,
3391361,09:01:00,09:01:00,14760,25,17969.807,
3391361,09:03:00,09:03:00,14759,26,19234.379,
3391361,09:04:00,09:04:00,14758,27,20265.512,
3391361,09:06:00,09:06:00,14757,28,22159.746,
3391361,09:08:00,09:08:00,14756,29,23041.37,
3391361,09:10:00,09:10:00,14755,30,24814.549,
3391361,09:11:00,09:11:00,14754,31,25562.545,
3391361,09:14:00,09:14:00,14753,32,27639.588,
3391362,10:32:00,10:32:00,10599,10,0,
3391362,10:35:00,10:35:00,10616,11,2295.3215,
3391362,10:38:00,10:38:00,10617,12,3824.5156,
3391362,10:39:00,10:39:00,10618,13,4598.603,
3391362,10:40:00,10:40:00,10619,14,5104.742,
3391362,10:42:00,10:42:00,10620,15,5608.615,
3391362,10:43:00,10:43:00,13662,16,6137.589,
3391362,10:45:00,10:45:00,10622,17,7160.042,
3391362,10:46:00,10:46:00,10623,18,7555.881,
3391362,10:50:00,10:50:00,10624,20,10317.65,
3391362,10:52:00,10:52:00,16149,21,11754.944,
3391362,10:54:00,10:54:00,10625,22,12714.726,
3391362,10:57:00,10:57:00,10626,23,15314.694,
3391362,10:59:00,10:59:00,14761,24,16721.947,
3391362,11:01:00,11:01:00,14760,25,17969.807,
3391362,11:03:00,11:03:00,14759,26,19234.379,
3391362,11:04:00,11:04:00,14758,27,20265.512,
3391362,11:06:00,11:06:00,14757,28,22159.746,
3391362,11:08:00,11:08:00,14756,29,23041.37,
3391362,11:10:00,11:10:00,14755,30,24814.549,
3391362,11:11:00,11:11:00,14754,31,25562.545,
3391362,11:14:00,11:14:00,14753,32,27639.588,
3391363,12:32:00,12:32:00,10599,10,0,
3391363,12:35:00,12:35:00,10616,11,2295.3215,
3391363,12:38:00,12:38:00,10617,12,3824.5156,
3391363,12:39:00,12:39:00,10618,13,4598.603,
3391363,12:40:00,12:40:00,10619,14,5104.742,
3391363,12:42:00,12:42:00,10620,15,5608.615,
3391363,12:43:00,12:43:00,13662,16,6137.589,
3391363,12:45:00,12:45:00,10622,17,7160.042,
3391363,12:46:00,12:46:00,10623,18,7555.881,
3391363,12:50:00,12:50:00,10624,20,10317.65,
3391363,12:52:00,12:52:00,16149,21,11754.944,
3391363,12:54:00,12:54:00,10625,22,12714.726,
3391363,12:57:00,12:57:00,10626,23,15314.694,
3391363,12:59:00,12:59:00,14761,24,16721.947,
3391363,13:01:00,13:01:00,14760,25,17969.807,
3391363,13:03:00,13:03:00,14759,26,19234.379,
3391363,13:04:00,13:04:00,14758,27,20265.512,
3391363,13:06:00,13:06:00,14757,28,22159.746,
3391363,13:08:00,13:08:00,14756,29,23041.37,
3391363,13:10:00,13:10:00,14755,30,24814.549,
3391363,13:11:00,13:11:00,14754,31,25562.545,
3391363,13:14:00,13:14:00,14753,32,27639.588,
3391364,14:32:00,14:32:00,10599,10,0,
3391364,14:35:00,14:35:00,10616,11,2295.3215,
3391364,14:38:00,14:38:00,10617,12,3824.5156,
3391364,14:39:00,14:39:00,10618,13,4598.603,
3391364,14:40:00,14:40:00,10619,14,5104.742,
3391364,14:42:00,14:42:00,10620,15,5608.615,
3391364,14:43:00,14:43:00,13662,16,6137.589,
3391364,14:45:00,14:45:00,10622,17,7160.042,
3391364,14:46:00,14:46:00,10623,18,7555.881,
3391364,14:50:00,14:50:00,10624,20,10317.65,
3391364,14:52:00,14:52:00,16149,21,11754.944,
3391364,14:54:00,14:54:00,10625,22,12714.726,
3391364,14:57:00,14:57:00,10626,23,15314.694,
3391364,14:59:00,14:59:00,14761,24,16721.947,
3391364,15:01:00,15:01:00,14760,25,17969.807,
3391364,15:03:00,15:03:00,14759,26,19234.379,
3391364,15:04:00,15:04:00,14758,27,20265.512,
3391364,15:06:00,15:06:00,14757,28,22159.746,
3391364,15:08:00,15:08:00,14756,29,23041.37,
3391364,15:10:00,15:10:00,14755,30,24814.549,
3391364,15:11:00,15:11:00,14754,31,25562.545,
3391364,15:14:00,15:14:00,14753,32,27639.588,
3391365,16:32:00,16:32:00,10599,10,0,
3391365,16:35:00,16:35:00,10616,11,2295.3215,
3391365,16:38:00,16:38:00,10617,12,3824.5156,
3391365,16:39:00,16:39:00,10618,13,4598.603,
3391365,16:40:00,16:40:00,10619,14,5104.742,
3391365,16:42:00,16:42:00,10620,15,5608.615,
3391365,16:43:00,16:43:00,13662,16,6137.589,
3391365,16:45:00,16:45:00,10622,17,7160.042,
3391365,16:46:00,16:46:00,10623,18,7555.881,
3391365,16:50:00,16:50:00,10624,20,10317.65,
3391365,16:52:00,16:52:00,16149,21,11754.944,
3391365,16:54:00,16:54:00,10625,22,12714.726,
3391365,16:57:00,16:57:00,10626,23,15314.694,
3391365,16:59:00,16:59:00,14761,24,16721.947,
3391365,17:01:00,17:01:00,14760,25,17969.807,
3391365,17:03:00,17:03:00,14759,26,19234.379,
3391365,17:04:00,17:04:00,14758,27,20265.512,
3391365,17:06:00,17:06:00,14757,28,22159.746,
3391365,17:08:00,17:08:00,14756,29,23041.37,
3391365,17:10:00,17:10:00,14755,30,24814.549,
3391365,17:11:00,17:11:00,14754,31,25562.545,
3391365,17:14:00,17:14:00,14753,32,27639.588,
3391381,04:59:00,04:59:00,10600,9,0,
3391381,05:01:00,05:01:00,10599,10,1287.6212,
3391381,05:04:00,05:04:00,10616,11,3583.6812,
3391381,05:07:00,05:07:00,10617,12,5112.875,
3391381,05:08:00,05:08:00,10618,13,5886.963,
3391381,05:09:00,05:09:00,10619,14,6393.102,
3391381,05:11:00,05:11:00,10620,15,6896.9746,
3391381,05:12:00,05:12:00,13662,16,7425.9487,
3391381,05:14:00,05:14:00,10622,17,8448.401,
3391381,05:15:00,05:15:00,10623,18,8844.24,
3391381,05:19:00,05:19:00,10624,20,11606.011,
3391381,05:21:00,05:21:00,16149,21,13043.305,
3391381,05:23:00,05:23:00,10625,22,14003.085,
3391381,05:26:00,05:26:00,10626,23,16603.053,
3391381,05:28:00,05:28:00,14761,24,18010.307,
3391381,05:30:00,05:30:00,14760,25,19258.166,
3391381,05:32:00,05:32:00,14759,26,20522.738,
3391381,05:33:00,05:33:00,14758,27,21553.871,
3391381,05:35:00,05:35:00,14757,28,23448.105,
3391381,05:37:00,05:37:00,14756,29,24329.729,
3391381,05:39:00,05:39:00,14755,30,26102.908,
3391381,05:40:00,05:40:00,14754,31,26850.904,
3391381,05:43:00,05:43:00,14753,32,28927.95,
3391382,06:52:00,06:52:00,10599,10,0,
3391382,06:55:00,06:55:00,10616,11,2295.3215,
3391382,06:58:00,06:58:00,10617,12,3824.5156,
3391382,06:59:00,06:59:00,10618,13,4598.603,
3391382,07:00:00,07:00:00,10619,14,5104.742,
3391382,07:02:00,07:02:00,10620,15,5608.615,
3391382,07:03:00,07:03:00,13662,16,6137.589,
3391382,07:05:00,07:05:00,10622,17,7160.042,
3391382,07:06:00,07:06:00,10623,18,7555.881,
3391382,07:10:00,07:10:00,10624,20,10317.65,
3391382,07:12:00,07:12:00,16149,21,11754.944,
3391382,07:14:00,07:14:00,10625,22,12714.726,
3391382,07:17:00,07:17:00,10626,23,15314.694,
3391382,07:19:00,07:19:00,14761,24,16721.947,
3391382,07:21:00,07:21:00,14760,25,17969.807,
3391382,07:23:00,07:23:00,14759,26,19234.379,
3391382,07:24:00,07:24:00,14758,27,20265.512,
3391382,07:26:00,07:26:00,14757,28,22159.746,
3391382,07:28:00,07:28:00,14756,29,23041.37,
3391382,07:30:00,07:30:00,14755,30,24814.549,
3391382,07:31:00,07:31:00,14754,31,25562.545,
3391382,07:34:00,07:34:00,14753,32,27639.588,
3391383,08:52:00,08:52:00,10599,10,0,
3391383,08:55:00,08:55:00,10616,11,2295.3215,
3391383,08:58:00,08:58:00,10617,12,3824.5156,
3391383,08:59:00,08:59:00,10618,13,4598.603,
3391383,09:00:00,09:00:00,10619,14,5104.742,
3391383,09:02:00,09:02:00,10620,15,5608.615,
3391383,09:03:00,09:03:00,13662,16,6137.589,
3391383,09:05:00,09:05:00,10622,17,7160.042,
3391383,09:06:00,09:06:00,10623,18,7555.881,
3391383,09:10:00,09:10:00,10624,20,10317.65,
3391383,09:12:00,09:12:00,16149,21,11754.944,
3391383,09:14:00,09:14:00,10625,22,12714.726,
3391383,09:17:00,09:17:00,10626,23,15314.694,
3391383,09:19:00,09:19:00,14761,24,16721.947,
3391383,09:21:00,09:21:00,14760,25,17969.807,
3391383,09:23:00,09:23:00,14759,26,19234.379,
3391383,09:24:00,09:24:00,14758,27,20265.512,
3391383,09:26:00,09:26:00,14757,28,22159.746,
3391383,09:28:00,09:28:00,14756,29,23041.37,
3391383,09:30:00,09:30:00,14755,30,24814.549,
3391383,09:31:00,09:31:00,14754,31,25562.545,
3391383,09:34:00,09:34:00,14753,32,27639.588,
3391384,10:52:00,10:52:00,10599,10,0,
3391384,10:55:00,10:55:00,10616,11,2295.3215,
3391384,10:58:00,10:58:00,10617,12,3824.5156,
3391384,10:59:00,10:59:00,10618,13,4598.603,
3391384,11:00:00,11:00:00,10619,14,5104.742,
3391384,11:02:00,11:02:00,10620,15,5608.615,
3391384,11:03:00,11:03:00,13662,16,6137.589,
3391384,11:05:00,11:05:00,10622,17,7160.042,
3391384,11:06:00,11:06:00,10623,18,7555.881,
3391384,11:10:00,11:10:00,10624,20,10317.65,
3391384,11:12:00,11:12:00,16149,21,11754.944,
3391384,11:14:00,11:14:00,10625,22,12714.726,
3391384,11:17:00,11:17:00,10626,23,15314.694,
3391384,11:19:00,11:19:00,14761,24,16721.947,
3391384,11:21:00,11:21:00,14760,25,17969.807,
3391384,11:23:00,11:23:00,14759,26,19234.379,
3391384,11:24:00,11:24:00,14758,27,20265.512,
3391384,11:26:00,11:26:00,14757,28,22159.746,
3391384,11:28:00,11:28:00,14756,29,23041.37,
3391384,11:30:00,11:30:00,14755,30,24814.549,
3391384,11:31:00,11:31:00,14754,31,25562.545,
3391384,11:34:00,11:34:00,14753,32,27639.588,
3391385,12:52:00,12:52:00,10599,10,0,
3391385,12:55:00,12:55:00,10616,11,2295.3215,
3391385,12:58:00,12:58:00,10617,12,3824.5156,
3391385,12:59:00,12:59:00,10618,13,4598.603,
3391385,13:00:00,13:00:00,10619,14,5104.742,
3391385,13:02:00,13:02:00,10620,15,5608.615,
3391385,13:03:00,13:03:00,13662,16,6137.589,
3391385,13:05:00,13:05:00,10622,17,7160.042,
3391385,13:06:00,13:06:00,10623,18,7555.881,
3391385,13:10:00,13:10:00,10624,20,10317.65,
3391385,13:12:00,13:12:00,16149,21,11754.944,
3391385,13:14:00,13:14:00,10625,22,12714.726,
3391385,13:17:00,13:17:00,10626,23,15314.694,
3391385,13:19:00,13:19:00,14761,24,16721.947,
3391385,13:21:00,13:21:00,14760,25,17969.807,
3391385,13:23:00,13:23:00,14759,26,19234.379,
3391385,13:24:00,13:24:00,14758,27,20265.512,
3391385,13:26:00,13:26:00,14757,28,22159.746,
3391385,13:28:00,13:28:00,14756,29,23041.37,
3391385,13:30:00,13:30:00,14755,30,24814.549,
3391385,13:31:00,13:31:00,14754,31,25562.545,
3391385,13:34:00,13:34:00,14753,32,27639.588,
3391386,14:52:00,14:52:00,10599,10,0,
3391386,14:55:00,14:55:00,10616,11,2295.3215,
3391386,14:58:00,14:58:00,10617,12,3824.5156,
3391386,14:59:00,14:59:00,10618,13,4598.603,
3391386,15:00:00,15:00:00,10619,14,5104.742,
3391386,15:02:00,15:02:00,10620,15,5608.615,
3391386,15:03:00,15:03:00,13662,16,6137.589,
3391386,15:05:00,15:05:00,10622,17,7160.042,
3391386,15:06:00,15:06:00,10623,18,7555.881,
3391386,15:10:00,15:10:00,10624,20,10317.65,
3391386,15:12:00,15:12:00,16149,21,11754.944,
3391386,15:14:00,15:14:00,10625,22,12714.726,
3391386,15:17:00,15:17:00,10626,23,15314.694,
3391386,15:19:00,15:19:00,14761,24,16721.947,
3391386,15:21:00,15:21:00,14760,25,17969.807,
3391386,15:23:00,15:23:00,14759,26,19234.379,
3391386,15:24:00,15:24:00,14758,27,20265.512,
3391386,15:26:00,15:26:00,14757,28,22159.746,
3391386,15:28:00,15:28:00,14756,29,23041.37,
3391386,15:30:00,15:30:00,14755,30,24814.549,
3391386,15:31:00,15:31:00,14754,31,25562.545,
3391386,15:34:00,15:34:00,14753,32,27639.588,
3391387,16:52:00,16:52:00,10599,10,0,
3391387,16:55:00,16:55:00,10616,11,2295.3215,
3391387,16:58:00,16:58:00,10617,12,3824.5156,
3391387,16:59:00,16:59:00,10618,13,4598.603,
3391387,17:00:00,17:00:00,10619,14,5104.742,
3391387,17:02:00,17:02:00,10620,15,5608.615,
3391387,17:03:00,17:03:00,13662,16,6137.589,
3391387,17:05:00,17:05:00,10622,17,7160.042,
3391387,17:06:00,17:06:00,10623,18,7555.881,
3391387,17:10:00,17:10:00,10624,20,10317.65,
3391387,17:12:00,17:12:00,16149,21,11754.944,
3391387,17:14:00,17:14:00,10625,22,12714.726,
3391387,17:17:00,17:17:00,10626,23,15314.694,
3391387,17:19:00,17:19:00,14761,24,16721.947,
3391387,17:21:00,17:21:00,14760,25,17969.807,
3391387,17:23:00,17:23:00,14759,26,19234.379,
3391387,17:24:00,17:24:00,14758,27,20265.512,
3391387,17:26:00,17:26:00,14757,28,22159.746,
3391387,17:28:00,17:28:00,14756,29,23041.37,
3391387,17:30:00,17:30:00,14755,30,24814.549,
3391387,17:31:00,17:31:00,14754,31,25562.545,
3391387,17:34:00,17:34:00,14753,32,27639.588,
3391388,18:17:00,18:17:00,10626,23,0,
3391388,18:19:00,18:19:00,14761,24,1510.7324,
3391388,18:21:00,18:21:00,14760,25,2758.5916,
3391388,18:23:00,18:23:00,14759,26,4023.1636,
3391388,18:24:00,18:24:00,14758,27,5054.297,
3391388,18:26:00,18:26:00,14757,28,6948.5317,
3391388,18:28:00,18:28:00,14756,29,7830.154,
3391388,18:30:00,18:30:00,14755,30,9603.333,
3391388,18:31:00,18:31:00,14754,31,10351.33,
3391388,18:34:00,18:34:00,14753,32,12428.374,
3391389,19:37:00,19:37:00,10626,23,0,
3391389,19:39:00,19:39:00,14761,24,1510.7324,
3391389,19:41:00,19:41:00,14760,25,2758.5916,
3391389,19:43:00,19:43:00,14759,26,4023.1636,
3391389,19:44:00,19:44:00,14758,27,5054.297,
3391389,19:46:00,19:46:00,14757,28,6948.5317,
3391389,19:48:00,19:48:00,14756,29,7830.154,
3391389,19:50:00,19:50:00,14755,30,9603.333,
3391389,19:51:00,19:51:00,14754,31,10351.33,
3391389,19:54:00,19:54:00,14753,32,12428.374,
3391390,20:57:00,20:57:00,10626,23,0,
3391390,20:59:00,20:59:00,14761,24,1510.7324,
3391390,21:01:00,21:01:00,14760,25,2758.5916,
3391390,21:03:00,21:03:00,14759,26,4023.1636,
3391390,21:04:00,21:04:00,14758,27,5054.297,
3391390,21:06:00,21:06:00,14757,28,6948.5317,
3391390,21:08:00,21:08:00,14756,29,7830.154,
3391390,21:10:00,21:10:00,14755,30,9603.333,
3391390,21:11:00,21:11:00,14754,31,10351.33,
3391390,21:14:00,21:14:00,14753,32,12428.374,
3391391,22:17:00,22:17:00,10626,23,0,
3391391,22:19:00,22:19:00,14761,24,1510.7324,
3391391,22:21:00,22:21:00,14760,25,2758.5916,
3391391,22:23:00,22:23:00,14759,26,4023.1636,
3391391,22:24:00,22:24:00,14758,27,5054.297,
3391391,22:26:00,22:26:00,14757,28,6948.5317,
3391391,22:28:00,22:28:00,14756,29,7830.154,
3391391,22:30:00,22:30:00,14755,30,9603.333,
3391391,22:31:00,22:31:00,14754,31,10351.33,
3391391,22:34:00,22:34:00,14753,32,12428.374,
3391392,23:37:00,23:37:00,10626,23,0,
3391392,23:39:00,23:39:00,14761,24,1510.7324,
3391392,23:41:00,23:41:00,14760,25,2758.5916,
3391392,23:43:00,23:43:00,14759,26,4023.1636,
3391392,23:44:00,23:44:00,14758,27,5054.297,
3391392,23:46:00,23:46:00,14757,28,6948.5317,
3391392,23:48:00,23:48:00,14756,29,7830.154,
3391392,23:50:00,23:50:00,14755,30,9603.333,
3391392,23:51:00,23:51:00,14754,31,10351.33,
3391392,23:54:00,23:54:00,14753,32,12428.374,
3391414,05:13:00,05:13:00,10600,9,0,
3391414,05:15:00,05:15:00,10599,10,1287.6212,
3391414,05:18:00,05:18:00,10616,11,3583.6812,
3391414,05:21:00,05:21:00,10617,12,5112.875,
3391414,05:22:00,05:22:00,10618,13,5886.963,
3391414,05:23:00,05:23:00,10619,14,6393.102,
3391414,05:25:00,05:25:00,10620,15,6896.9746,
3391414,05:26:00,05:26:00,13662,16,7425.9487,
3391414,05:28:00,05:28:00,10622,17,8448.401,
3391414,05:29:00,05:29:00,10623,18,8844.24,
3391414,05:33:00,05:33:00,10624,20,11606.011,
3391414,05:35:00,05:35:00,16149,21,13043.305,
3391414,05:37:00,05:37:00,10625,22,14003.085,
3391414,05:40:00,05:40:00,10626,23,16603.053,
3391414,05:42:00,05:42:00,14761,24,18010.307,
3391414,05:44:00,05:44:00,14760,25,19258.166,
3391414,05:46:00,05:46:00,14759,26,20522.738,
3391414,05:47:00,05:47:00,14758,27,21553.871,
3391414,05:49:00,05:49:00,14757,28,23448.105,
3391414,05:51:00,05:51:00,14756,29,24329.729,
3391414,05:53:00,05:53:00,14755,30,26102.908,
3391414,05:54:00,05:54:00,14754,31,26850.904,
3391414,05:57:00,05:57:00,14753,32,28927.95,
3391415,07:12:00,07:12:00,10599,10,0,
3391415,07:15:00,07:15:00,10616,11,2295.3215,
3391415,07:18:00,07:18:00,10617,12,3824.5156,
3391415,07:19:00,07:19:00,10618,13,4598.603,
3391415,07:20:00,07:20:00,10619,14,5104.742,
3391415,07:22:00,07:22:00,10620,15,5608.615,
3391415,07:23:00,07:23:00,13662,16,6137.589,
3391415,07:25:00,07:25:00,10622,17,7160.042,
3391415,07:26:00,07:26:00,10623,18,7555.881,
3391415,07:30:00,07:30:00,10624,20,10317.65,
3391415,07:32:00,07:32:00,16149,21,11754.944,
3391415,07:34:00,07:34:00,10625,22,12714.726,
3391415,07:37:00,07:37:00,10626,23,15314.694,
3391415,07:39:00,07:39:00,14761,24,16721.947,
3391415,07:41:00,07:41:00,14760,25,17969.807,
3391415,07:43:00,07:43:00,14759,26,19234.379,
3391415,07:44:00,07:44:00,14758,27,20265.512,
3391415,07:46:00,07:46:00,14757,28,22159.746,
3391415,07:48:00,07:48:00,14756,29,23041.37,
3391415,07:50:00,07:50:00,14755,30,24814.549,
3391415,07:51:00,07:51:00,14754,31,25562.545,
3391415,07:54:00,07:54:00,14753,32,27639.588,
3391416,09:12:00,09:12:00,10599,10,0,
3391416,09:15:00,09:15:00,10616,11,2295.3215,
3391416,09:18:00,09:18:00,10617,12,3824.5156,
3391416,09:19:00,09:19:00,10618,13,4598.603,
3391416,09:20:00,09:20:00,10619,14,5104.742,
3391416,09:22:00,09:22:00,10620,15,5608.615,
3391416,09:23:00,09:23:00,13662,16,6137.589,
3391416,09:25:00,09:25:00,10622,17,7160.042,
3391416,09:26:00,09:26:00,10623,18,7555.881,
3391416,09:30:00,09:30:00,10624,20,10317.65,
3391416,09:32:00,09:32:00,16149,21,11754.944,
3391416,09:34:00,09:34:00,10625,22,12714.726,
3391416,09:37:00,09:37:00,10626,23,15314.694,
3391416,09:39:00,09:39:00,14761,24,16721.947,
3391416,09:41:00,09:41:00,14760,25,17969.807,
3391416,09:43:00,09:43:00,14759,26,19234.379,
3391416,09:44:00,09:44:00,14758,27,20265.512,
3391416,09:46:00,09:46:00,14757,28,22159.746,
3391416,09:48:00,09:48:00,14756,29,23041.37,
3391416,09:50:00,09:50:00,14755,30,24814.549,
3391416,09:51:00,09:51:00,14754,31,25562.545,
3391416,09:54:00,09:54:00,14753,32,27639.588,
3391417,11:12:00,11:12:00,10599,10,0,
3391417,11:15:00,11:15:00,10616,11,2295.3215,
3391417,11:18:00,11:18:00,10617,12,3824.5156,
3391417,11:19:00,11:19:00,10618,13,4598.603,
3391417,11:20:00,11:20:00,10619,14,5104.742,
3391417,11:22:00,11:22:00,10620,15,5608.615,
3391417,11:23:00,11:23:00,13662,16,6137.589,
3391417,11:25:00,11:25:00,10622,17,7160.042,
3391417,11:26:00,11:26:00,10623,18,7555.881,
3391417,11:30:00,11:30:00,10624,20,10317.65,
3391417,11:32:00,11:32:00,16149,21,11754.944,
3391417,11:34:00,11:34:00,10625,22,12714.726,
3391417,11:37:00,11:37:00,10626,23,15314.694,
3391417,11:39:00,11:39:00,14761,24,16721.947,
3391417,11:41:00,11:41:00,14760,25,17969.807,
3391417,11:43:00,11:43:00,14759,26,19234.379,
3391417,11:44:00,11:44:00,14758,27,20265.512,
3391417,11:46:00,11:46:00,14757,28,22159.746,
3391417,11:48:00,11:48:00,14756,29,23041.37,
3391417,11:50:00,11:50:00,14755,30,24814.549,
3391417,11:51:00,11:51:00,14754,31,25562.545,
3391417,11:54:00,11:54:00,14753,32,27639.588,
3391418,13:12:00,13:12:00,10599,10,0,
3391418,13:15:00,13:15:00,10616,11,2295.3215,
3391418,13:18:00,13:18:00,10617,12,3824.5156,
3391418,13:19:00,13:19:00,10618,13,4598.603,
3391418,13:20:00,13:20:00,10619,14,5104.742,
3391418,13:22:00,13:22:00,10620,15,5608.615,
3391418,13:23:00,13:23:00,13662,16,6137.589,
3391418,13:25:00,13:25:00,10622,17,7160.042,
3391418,13:26:00,13:26:00,10623,18,7555.881,
3391418,13:30:00,13:30:00,10624,20,10317.65,
3391418,13:32:00,13:32:00,16149,21,11754.944,
3391418,13:34:00,13:34:00,10625,22,12714.726,
3391418,13:37:00,13:37:00,10626,23,15314.694,
3391418,13:39:00,13:39:00,14761,24,16721.947,
3391418,13:41:00,13:41:00,14760,25,17969.807,
3391418,13:43:00,13:43:00,14759,26,19234.379,
3391418,13:44:00,13:44:00,14758,27,20265.512,
3391418,13:46:00,13:46:00,14757,28,22159.746,
3391418,13:48:00,13:48:00,14756,29,23041.37,
3391418,13:50:00,13:50:00,14755,30,24814.549,
3391418,13:51:00,13:51:00,14754,31,25562.545,
3391418,13:54:00,13:54:00,14753,32,27639.588,
3391419,15:12:00,15:12:00,10599,10,0,
3391419,15:15:00,15:15:00,10616,11,2295.3215,
3391419,15:18:00,15:18:00,10617,12,3824.5156,
3391419,15:19:00,15:19:00,10618,13,4598.603,
3391419,15:20:00,15:20:00,10619,14,5104.742,
3391419,15:22:00,15:22:00,10620,15,5608.615,
3391419,15:23:00,15:23:00,13662,16,6137.589,
3391419,15:25:00,15:25:00,10622,17,7160.042,
3391419,15:26:00,15:26:00,10623,18,7555.881,
3391419,15:30:00,15:30:00,10624,20,10317.65,
3391419,15:32:00,15:32:00,16149,21,11754.944,
3391419,15:34:00,15:34:00,10625,22,12714.726,
3391419,15:37:00,15:37:00,10626,23,15314.694,
3391419,15:39:00,15:39:00,14761,24,16721.947,
3391419,15:41:00,15:41:00,14760,25,17969.807,
3391419,15:43:00,15:43:00,14759,26,19234.379,
3391419,15:44:00,15:44:00,14758,27,20265.512,
3391419,15:46:00,15:46:00,14757,28,22159.746,
3391419,15:48:00,15:48:00,14756,29,23041.37,
3391419,15:50:00,15:50:00,14755,30,24814.549,
3391419,15:51:00,15:51:00,14754,31,25562.545,
3391419,15:54:00,15:54:00,14753,32,27639.588,
3391420,17:12:00,17:12:00,10599,10,0,
3391420,17:15:00,17:15:00,10616,11,2295.3215,
3391420,17:18:00,17:18:00,10617,12,3824.5156,
3391420,17:19:00,17:19:00,10618,13,4598.603,
3391420,17:20:00,17:20:00,10619,14,5104.742,
3391420,17:22:00,17:22:00,10620,15,5608.615,
3391420,17:23:00,17:23:00,13662,16,6137.589,
3391420,17:25:00,17:25:00,10622,17,7160.042,
3391420,17:26:00,17:26:00,10623,18,7555.881,
3391420,17:30:00,17:30:00,10624,20,10317.65,
3391420,17:32:00,17:32:00,16149,21,11754.944,
3391420,17:34:00,17:34:00,10625,22,12714.726,
3391420,17:37:00,17:37:00,10626,23,15314.694,
3391420,17:39:00,17:39:00,14761,24,16721.947,
3391420,17:41:00,17:41:00,14760,25,17969.807,
3391420,17:43:00,17:43:00,14759,26,19234.379,
3391420,17:44:00,17:44:00,14758,27,20265.512,
3391420,17:46:00,17:46:00,14757,28,22159.746,
3391420,17:48:00,17:48:00,14756,29,23041.37,
3391420,17:50:00,17:50:00,14755,30,24814.549,
3391420,17:51:00,17:51:00,14754,31,25562.545,
3391420,17:54:00,17:54:00,14753,32,27639.588,
3391421,18:37:00,18:37:00,10626,23,0,
3391421,18:39:00,18:39:00,14761,24,1510.7324,
3391421,18:41:00,18:41:00,14760,25,2758.5916,
3391421,18:43:00,18:43:00,14759,26,4023.1636,
3391421,18:44:00,18:44:00,14758,27,5054.297,
3391421,18:46:00,18:46:00,14757,28,6948.5317,
3391421,18:48:00,18:48:00,14756,29,7830.154,
3391421,18:50:00,18:50:00,14755,30,9603.333,
3391421,18:51:00,18:51:00,14754,31,10351.33,
3391421,18:54:00,18:54:00,14753,32,12428.374,
3391422,19:57:00,19:57:00,10626,23,0,
3391422,19:59:00,19:59:00,14761,24,1510.7324,
3391422,20:01:00,20:01:00,14760,25,2758.5916,
3391422,20:03:00,20:03:00,14759,26,4023.1636,
3391422,20:04:00,20:04:00,14758,27,5054.297,
3391422,20:06:00,20:06:00,14757,28,6948.5317,
3391422,20:08:00,20:08:00,14756,29,7830.154,
3391422,20:10:00,20:10:00,14755,30,9603.333,
3391422,20:11:00,20:11:00,14754,31,10351.33,
3391422,20:14:00,20:14:00,14753,32,12428.374,
3391423,21:17:00,21:17:00,10626,23,0,
3391423,21:19:00,21:19:00,14761,24,1510.7324,
3391423,21:21:00,21:21:00,14760,25,2758.5916,
3391423,21:23:00,21:23:00,14759,26,4023.1636,
3391423,21:24:00,21:24:00,14758,27,5054.297,
3391423,21:26:00,21:26:00,14757,28,6948.5317,
3391423,21:28:00,21:28:00,14756,29,7830.154,
3391423,21:30:00,21:30:00,14755,30,9603.333,
3391423,21:31:00,21:31:00,14754,31,10351.33,
3391423,21:34:00,21:34:00,14753,32,12428.374,
3391424,22:37:00,22:37:00,10626,23,0,
3391424,22:39:00,22:39:00,14761,24,1510.7324,
3391424,22:41:00,22:41:00,14760,25,2758.5916,
3391424,22:43:00,22:43:00,14759,26,4023.1636,
3391424,22:44:00,22:44:00,14758,27,5054.297,
3391424,22:46:00,22:46:00,14757,28,6948.5317,
3391424,22:48:00,22:48:00,14756,29,7830.154,
3391424,22:50:00,22:50:00,14755,30,9603.333,
3391424,22:51:00,22:51:00,14754,31,10351.33,
3391424,22:54:00,22:54:00,14753,32,12428.374,
3391432,05:30:00,05:30:00,10600,9,0,
3391432,05:32:00,05:32:00,10599,10,1287.6212,
3391432,05:35:00,05:35:00,10616,11,3583.6812,
3391432,05:38:00,05:38:00,10617,12,5112.875,
3391432,05:39:00,05:39:00,10618,13,5886.963,
3391432,05:40:00,05:40:00,10619,14,6393.102,
3391432,05:42:00,05:42:00,10620,15,6896.9746,
3391432,05:43:00,05:43:00,13662,16,7425.9487,
3391432,05:45:00,05:45:00,10622,17,8448.401,
3391432,05:46:00,05:46:00,10623,18,8844.24,
3391432,05:50:00,05:50:00,10624,20,11606.011,
3391432,05:52:00,05:52:00,16149,21,13043.305,
3391432,05:54:00,05:54:00,10625,22,14003.085,
3391432,05:57:00,05:57:00,10626,23,16603.053,
3391432,05:59:00,05:59:00,14761,24,18010.307,
3391432,06:01:00,06:01:00,14760,25,19258.166,
3391432,06:03:00,06:03:00,14759,26,20522.738,
3391432,06:04:00,06:04:00,14758,27,21553.871,
3391432,06:06:00,06:06:00,14757,28,23448.105,
3391432,06:08:00,06:08:00,14756,29,24329.729,
3391432,06:10:00,06:10:00,14755,30,26102.908,
3391432,06:11:00,06:11:00,14754,31,26850.904,
3391432,06:14:00,06:14:00,14753,32,28927.95,
3391433,07:32:00,07:32:00,10599,10,0,
3391433,07:35:00,07:35:00,10616,11,2295.3215,
3391433,07:38:00,07:38:00,10617,12,3824.5156,
3391433,07:39:00,07:39:00,10618,13,4598.603,
3391433,07:40:00,07:40:00,10619,14,5104.742,
3391433,07:42:00,07:42:00,10620,15,5608.615,
3391433,07:43:00,07:43:00,13662,16,6137.589,
3391433,07:45:00,07:45:00,10622,17,7160.042,
3391433,07:46:00,07:46:00,10623,18,7555.881,
3391433,07:50:00,07:50:00,10624,20,10317.65,
3391433,07:52:00,07:52:00,16149,21,11754.944,
3391433,07:54:00,07:54:00,10625,22,12714.726,
3391433,07:57:00,07:57:00,10626,23,15314.694,
3391433,07:59:00,07:59:00,14761,24,16721.947,
3391433,08:01:00,08:01:00,14760,25,17969.807,
3391433,08:03:00,08:03:00,14759,26,19234.379,
3391433,08:04:00,08:04:00,14758,27,20265.512,
3391433,08:06:00,08:06:00,14757,28,22159.746,
3391433,08:08:00,08:08:00,14756,29,23041.37,
3391433,08:10:00,08:10:00,14755,30,24814.549,
3391433,08:11:00,08:11:00,14754,31,25562.545,
3391433,08:14:00,08:14:00,14753,32,27639.588,
3391434,09:32:00,09:32:00,10599,10,0,
3391434,09:35:00,09:35:00,10616,11,2295.3215,
3391434,09:38:00,09:38:00,10617,12,3824.5156,
3391434,09:39:00,09:39:00,10618,13,4598.603,
3391434,09:40:00,09:40:00,10619,14,5104.742,
3391434,09:42:00,09:42:00,10620,15,5608.615,
3391434,09:43:00,09:43:00,13662,16,6137.589,
3391434,09:45:00,09:45:00,10622,17,7160.042,
3391434,09:46:00,09:46:00,10623,18,7555.881,
3391434,09:50:00,09:50:00,10624,20,10317.65,
3391434,09:52:00,09:52:00,16149,21,11754.944,
3391434,09:54:00,09:54:00,10625,22,12714.726,
3391434,09:57:00,09:57:00,10626,23,15314.694,
3391434,09:59:00,09:59:00,14761,24,16721.947,
3391434,10:01:00,10:01:00,14760,25,17969.807,
3391434,10:03:00,10:03:00,14759,26,19234.379,
3391434,10:04:00,10:04:00,14758,27,20265.512,
3391434,10:06:00,10:06:00,14757,28,22159.746,
3391434,10:08:00,10:08:00,14756,29,23041.37,
3391434,10:10:00,10:10:00,14755,30,24814.549,
3391434,10:11:00,10:11:00,14754,31,25562.545,
3391434,10:14:00,10:14:00,14753,32,27639.588,
3391435,11:32:00,11:32:00,10599,10,0,
3391435,11:35:00,11:35:00,10616,11,2295.3215,
3391435,11:38:00,11:38:00,10617,12,3824.5156,
3391435,11:39:00,11:39:00,10618,13,4598.603,
3391435,11:40:00,11:40:00,10619,14,5104.742,
3391435,11:42:00,11:42:00,10620,15,5608.615,
3391435,11:43:00,11:43:00,13662,16,6137.589,
3391435,11:45:00,11:45:00,10622,17,7160.042,
3391435,11:46:00,11:46:00,10623,18,7555.881,
3391435,11:50:00,11:50:00,10624,20,10317.65,
3391435,11:52:00,11:52:00,16149,21,11754.944,
3391435,11:54:00,11:54:00,10625,22,12714.726,
3391435,11:57:00,11:57:00,10626,23,15314.694,
3391435,11:59:00,11:59:00,14761,24,16721.947,
3391435,12:01:00,12:01:00,14760,25,17969.807,
3391435,12:03:00,12:03:00,14759,26,19234.379,
3391435,12:04:00,12:04:00,14758,27,20265.512,
3391435,12:06:00,12:06:00,14757,28,22159.746,
3391435,12:08:00,12:08:00,14756,29,23041.37,
3391435,12:10:00,12:10:00,14755,30,24814.549,
3391435,12:11:00,12:11:00,14754,31,25562.545,
3391435,12:14:00,12:14:00,14753,32,27639.588,
3391436,13:32:00,13:32:00,10599,10,0,
3391436,13:35:00,13:35:00,10616,11,2295.3215,
3391436,13:38:00,13:38:00,10617,12,3824.5156,
3391436,13:39:00,13:39:00,10618,13,4598.603,
3391436,13:40:00,13:40:00,10619,14,5104.742,
3391436,13:42:00,13:42:00,10620,15,5608.615,
3391436,13:43:00,13:43:00,13662,16,6137.589,
3391436,13:45:00,13:45:00,10622,17,7160.042,
3391436,13:46:00,13:46:00,10623,18,7555.881,
3391436,13:50:00,13:50:00,10624,20,10317.65,
3391436,13:52:00,13:52:00,16149,21,11754.944,
3391436,13:54:00,13:54:00,10625,22,12714.726,
3391436,13:57:00,13:57:00,10626,23,15314.694,
3391436,13:59:00,13:59:00,14761,24,16721.947,
3391436,14:01:00,14:01:00,14760,25,17969.807,
3391436,14:03:00,14:03:00,14759,26,19234.379,
3391436,14:04:00,14:04:00,14758,27,20265.512,
3391436,14:06:00,14:06:00,14757,28,22159.746,
3391436,14:08:00,14:08:00,14756,29,23041.37,
3391436,14:10:00,14:10:00,14755,30,24814.549,
3391436,14:11:00,14:11:00,14754,31,25562.545,
3391436,14:14:00,14:14:00,14753,32,27639.588,
3391437,15:32:00,15:32:00,10599,10,0,
3391437,15:35:00,15:35:00,10616,11,2295.3215,
3391437,15:38:00,15:38:00,10617,12,3824.5156,
3391437,15:39:00,15:39:00,10618,13,4598.603,
3391437,15:40:00,15:40:00,10619,14,5104.742,
3391437,15:42:00,15:42:00,10620,15,5608.615,
3391437,15:43:00,15:43:00,13662,16,6137.589,
3391437,15:45:00,15:45:00,10622,17,7160.042,
3391437,15:46:00,15:46:00,10623,18,7555.881,
3391437,15:50:00,15:50:00,10624,20,10317.65,
3391437,15:52:00,15:52:00,16149,21,11754.944,
3391437,15:54:00,15:54:00,10625,22,12714.726,
3391437,15:57:00,15:57:00,10626,23,15314.694,
3391437,15:59:00,15:59:00,14761,24,16721.947,
3391437,16:01:00,16:01:00,14760,25,17969.807,
3391437,16:03:00,16:03:00,14759,26,19234.379,
3391437,16:04:00,16:04:00,14758,27,20265.512,
3391437,16:06:00,16:06:00,14757,28,22159.746,
3391437,16:08:00,16:08:00,14756,29,23041.37,
3391437,16:10:00,16:10:00,14755,30,24814.549,
3391437,16:11:00,16:11:00,14754,31,25562.545,
3391437,16:14:00,16:14:00,14753,32,27639.588,
3391438,17:32:00,17:32:00,10599,10,0,
3391438,17:35:00,17:35:00,10616,11,2295.3215,
3391438,17:38:00,17:38:00,10617,12,3824.5156,
3391438,17:39:00,17:39:00,10618,13,4598.603,
3391438,17:40:00,17:40:00,10619,14,5104.742,
3391438,17:42:00,17:42:00,10620,15,5608.615,
3391438,17:43:00,17:43:00,13662,16,6137.589,
3391438,17:45:00,17:45:00,10622,17,7160.042,
3391438,17:46:00,17:46:00,10623,18,7555.881,
3391438,17:50:00,17:50:00,10624,20,10317.65,
3391438,17:52:00,17:52:00,16149,21,11754.944,
3391438,17:54:00,17:54:00,10625,22,12714.726,
3391438,17:57:00,17:57:00,10626,23,15314.694,
3391438,17:59:00,17:59:00,14761,24,16721.947,
3391438,18:01:00,18:01:00,14760,25,17969.807,
3391438,18:03:00,18:03:00,14759,26,19234.379,
3391438,18:04:00,18:04:00,14758,27,20265.512,
3391438,18:06:00,18:06:00,14757,28,22159.746,
3391438,18:08:00,18:08:00,14756,29,23041.37,
3391438,18:10:00,18:10:00,14755,30,24814.549,
3391438,18:11:00,18:11:00,14754,31,25562.545,
3391438,18:14:00,18:14:00,14753,32,27639.588,
3391439,18:57:00,18:57:00,10626,23,0,
3391439,18:59:00,18:59:00,14761,24,1510.7324,
3391439,19:01:00,19:01:00,14760,25,2758.5916,
3391439,19:03:00,19:03:00,14759,26,4023.1636,
3391439,19:04:00,19:04:00,14758,27,5054.297,
3391439,19:06:00,19:06:00,14757,28,6948.5317,
3391439,19:08:00,19:08:00,14756,29,7830.154,
3391439,19:10:00,19:10:00,14755,30,9603.333,
3391439,19:11:00,19:11:00,14754,31,10351.33,
3391439,19:14:00,19:14:00,14753,32,12428.374,
3391440,20:17:00,20:17:00,10626,23,0,
3391440,20:19:00,20:19:00,14761,24,1510.7324,
3391440,20:21:00,20:21:00,14760,25,2758.5916,
3391440,20:23:00,20:23:00,14759,26,4023.1636,
3391440,20:24:00,20:24:00,14758,27,5054.297,
3391440,20:26:00,20:26:00,14757,28,6948.5317,
3391440,20:28:00,20:28:00,14756,29,7830.154,
3391440,20:30:00,20:30:00,14755,30,9603.333,
3391440,20:31:00,20:31:00,14754,31,10351.33,
3391440,20:34:00,20:34:00,14753,32,12428.374,
3391441,21:37:00,21:37:00,10626,23,0,
3391441,21:39:00,21:39:00,14761,24,1510.7324,
3391441,21:41:00,21:41:00,14760,25,2758.5916,
3391441,21:43:00,21:43:00,14759,26,4023.1636,
3391441,21:44:00,21:44:00,14758,27,5054.297,
3391441,21:46:00,21:46:00,14757,28,6948.5317,
3391441,21:48:00,21:48:00,14756,29,7830.154,
3391441,21:50:00,21:50:00,14755,30,9603.333,
3391441,21:51:00,21:51:00,14754,31,10351.33,
3391441,21:54:00,21:54:00,14753,32,12428.374,
3391442,22:57:00,22:57:00,10626,23,0,
3391442,22:59:00,22:59:00,14761,24,1510.7324,
3391442,23:01:00,23:01:00,14760,25,2758.5916,
3391442,23:03:00,23:03:00,14759,26,4023.1636,
3391442,23:04:00,23:04:00,14758,27,5054.297,
3391442,23:06:00,23:06:00,14757,28,6948.5317,
3391442,23:08:00,23:08:00,14756,29,7830.154,
3391442,23:10:00,23:10:00,14755,30,9603.333,
3391442,23:11:00,23:11:00,14754,31,10351.33,
3391442,23:14:00,23:14:00,14753,32,12428.374,
3391443,24:16:00,24:16:00,10626,23,0,
3391443,24:18:00,24:18:00,14761,24,1510.7324,
3391443,24:20:00,24:20:00,14760,25,2758.5916,
3391443,24:22:00,24:22:00,14759,26,4023.1636,
3391443,24:23:00,24:23:00,14758,27,5054.297,
3391443,24:25:00,24:25:00,14757,28,6948.5317,
3391443,24:27:00,24:27:00,14756,29,7830.154,
3391443,24:29:00,24:29:00,14755,30,9603.333,
3391443,24:30:00,24:30:00,14754,31,10351.33,
3391443,24:33:00,24:33:00,14753,32,12428.374,
3391444,05:50:00,05:50:00,10600,9,0,
3391444,05:52:00,05:52:00,10599,10,1287.6212,
3391444,05:55:00,05:55:00,10616,11,3583.6812,
3391444,05:58:00,05:58:00,10617,12,5112.875,
3391444,05:59:00,05:59:00,10618,13,5886.963,
3391444,06:00:00,06:00:00,10619,14,6393.102,
3391444,06:02:00,06:02:00,10620,15,6896.9746,
3391444,06:03:00,06:03:00,13662,16,7425.9487,
3391444,06:05:00,06:05:00,10622,17,8448.401,
3391444,06:06:00,06:06:00,10623,18,8844.24,
3391444,06:10:00,06:10:00,10624,20,11606.011,
3391444,06:12:00,06:12:00,16149,21,13043.305,
3391444,06:14:00,06:14:00,10625,22,14003.085,
3391444,06:17:00,06:17:00,10626,23,16603.053,
3391444,06:19:00,06:19:00,14761,24,18010.307,
3391444,06:21:00,06:21:00,14760,25,19258.166,
3391444,06:23:00,06:23:00,14759,26,20522.738,
3391444,06:24:00,06:24:00,14758,27,21553.871,
3391444,06:26:00,06:26:00,14757,28,23448.105,
3391444,06:28:00,06:28:00,14756,29,24329.729,
3391444,06:30:00,06:30:00,14755,30,26102.908,
3391444,06:31:00,06:31:00,14754,31,26850.904,
3391444,06:34:00,06:34:00,14753,32,28927.95,
3391445,07:52:00,07:52:00,10599,10,0,
3391445,07:55:00,07:55:00,10616,11,2295.3215,
3391445,07:58:00,07:58:00,10617,12,3824.5156,
3391445,07:59:00,07:59:00,10618,13,4598.603,
3391445,08:00:00,08:00:00,10619,14,5104.742,
3391445,08:02:00,08:02:00,10620,15,5608.615,
3391445,08:03:00,08:03:00,13662,16,6137.589,
3391445,08:05:00,08:05:00,10622,17,7160.042,
3391445,08:06:00,08:06:00,10623,18,7555.881,
3391445,08:10:00,08:10:00,10624,20,10317.65,
3391445,08:12:00,08:12:00,16149,21,11754.944,
3391445,08:14:00,08:14:00,10625,22,12714.726,
3391445,08:17:00,08:17:00,10626,23,15314.694,
3391445,08:19:00,08:19:00,14761,24,16721.947,
3391445,08:21:00,08:21:00,14760,25,17969.807,
3391445,08:23:00,08:23:00,14759,26,19234.379,
3391445,08:24:00,08:24:00,14758,27,20265.512,
3391445,08:26:00,08:26:00,14757,28,22159.746,
3391445,08:28:00,08:28:00,14756,29,23041.37,
3391445,08:30:00,08:30:00,14755,30,24814.549,
3391445,08:31:00,08:31:00,14754,31,25562.545,
3391445,08:34:00,08:34:00,14753,32,27639.588,
3391446,09:52:00,09:52:00,10599,10,0,
3391446,09:55:00,09:55:00,10616,11,2295.3215,
3391446,09:58:00,09:58:00,10617,12,3824.5156,
3391446,09:59:00,09:59:00,10618,13,4598.603,
3391446,10:00:00,10:00:00,10619,14,5104.742,
3391446,10:02:00,10:02:00,10620,15,5608.615,
3391446,10:03:00,10:03:00,13662,16,6137.589,
3391446,10:05:00,10:05:00,10622,17,7160.042,
3391446,10:06:00,10:06:00,10623,18,7555.881,
3391446,10:10:00,10:10:00,10624,20,10317.65,
3391446,10:12:00,10:12:00,16149,21,11754.944,
3391446,10:14:00,10:14:00,10625,22,12714.726,
3391446,10:17:00,10:17:00,10626,23,15314.694,
3391446,10:19:00,10:19:00,14761,24,16721.947,
3391446,10:21:00,10:21:00,14760,25,17969.807,
3391446,10:23:00,10:23:00,14759,26,19234.379,
3391446,10:24:00,10:24:00,14758,27,20265.512,
3391446,10:26:00,10:26:00,14757,28,22159.746,
3391446,10:28:00,10:28:00,14756,29,23041.37,
3391446,10:30:00,10:30:00,14755,30,24814.549,
3391446,10:31:00,10:31:00,14754,31,25562.545,
3391446,10:34:00,10:34:00,14753,32,27639.588,
3391447,11:52:00,11:52:00,10599,10,0,
3391447,11:55:00,11:55:00,10616,11,2295.3215,
3391447,11:58:00,11:58:00,10617,12,3824.5156,
3391447,11:59:00,11:59:00,10618,13,4598.603,
3391447,12:00:00,12:00:00,10619,14,5104.742,
3391447,12:02:00,12:02:00,10620,15,5608.615,
3391447,12:03:00,12:03:00,13662,16,6137.589,
3391447,12:05:00,12:05:00,10622,17,7160.042,
3391447,12:06:00,12:06:00,10623,18,7555.881,
3391447,12:10:00,12:10:00,10624,20,10317.65,
3391447,12:12:00,12:12:00,16149,21,11754.944,
3391447,12:14:00,12:14:00,10625,22,12714.726,
3391447,12:17:00,12:17:00,10626,23,15314.694,
3391447,12:19:00,12:19:00,14761,24,16721.947,
3391447,12:21:00,12:21:00,14760,25,17969.807,
3391447,12:23:00,12:23:00,14759,26,19234.379,
3391447,12:24:00,12:24:00,14758,27,20265.512,
3391447,12:26:00,12:26:00,14757,28,22159.746,
3391447,12:28:00,12:28:00,14756,29,23041.37,
3391447,12:30:00,12:30:00,14755,30,24814.549,
3391447,12:31:00,12:31:00,14754,31,25562.545,
3391447,12:34:00,12:34:00,14753,32,27639.588,
3391448,13:52:00,13:52:00,10599,10,0,
3391448,13:55:00,13:55:00,10616,11,2295.3215,
3391448,13:58:00,13:58:00,10617,12,3824.5156,
3391448,13:59:00,13:59:00,10618,13,4598.603,
3391448,14:00:00,14:00:00,10619,14,5104.742,
3391448,14:02:00,14:02:00,10620,15,5608.615,
3391448,14:03:00,14:03:00,13662,16,6137.589,
3391448,14:05:00,14:05:00,10622,17,7160.042,
3391448,14:06:00,14:06:00,10623,18,7555.881,
3391448,14:10:00,14:10:00,10624,20,10317.65,
3391448,14:12:00,14:12:00,16149,21,11754.944,
3391448,14:14:00,14:14:00,10625,22,12714.726,
3391448,14:17:00,14:17:00,10626,23,15314.694,
3391448,14:19:00,14:19:00,14761,24,16721.947,
3391448,14:21:00,14:21:00,14760,25,17969.807,
3391448,14:23:00,14:23:00,14759,26,19234.379,
3391448,14:24:00,14:24:00,14758,27,20265.512,
3391448,14:26:00,14:26:00,14757,28,22159.746,
3391448,14:28:00,14:28:00,14756,29,23041.37,
3391448,14:30:00,14:30:00,14755,30,24814.549,
3391448,14:31:00,14:31:00,14754,31,25562.545,
3391448,14:34:00,14:34:00,14753,32,27639.588,
3391449,15:52:00,15:52:00,10599,10,0,
3391449,15:55:00,15:55:00,10616,11,2295.3215,
3391449,15:58:00,15:58:00,10617,12,3824.5156,
3391449,15:59:00,15:59:00,10618,13,4598.603,
3391449,16:00:00,16:00:00,10619,14,5104.742,
3391449,16:02:00,16:02:00,10620,15,5608.615,
3391449,16:03:00,16:03:00,13662,16,6137.589,
3391449,16:05:00,16:05:00,10622,17,7160.042,
3391449,16:06:00,16:06:00,10623,18,7555.881,
3391449,16:10:00,16:10:00,10624,20,10317.65,
3391449,16:12:00,16:12:00,16149,21,11754.944,
3391449,16:14:00,16:14:00,10625,22,12714.726,
3391449,16:17:00,16:17:00,10626,23,15314.694,
3391449,16:19:00,16:19:00,14761,24,16721.947,
3391449,16:21:00,16:21:00,14760,25,17969.807,
3391449,16:23:00,16:23:00,14759,26,19234.379,
3391449,16:24:00,16:24:00,14758,27,20265.512,
3391449,16:26:00,16:26:00,14757,28,22159.746,
3391449,16:28:00,16:28:00,14756,29,23041.37,
3391449,16:30:00,16:30:00,14755,30,24814.549,
3391449,16:31:00,16:31:00,14754,31,25562.545,
3391449,16:34:00,16:34:00,14753,32,27639.588,
3391450,17:47:00,17:47:00,10599,10,0,
3391450,17:50:00,17:50:00,10616,11,2295.3215,
3391450,17:53:00,17:53:00,10617,12,3824.5156,
3391450,17:54:00,17:54:00,10618,13,4598.603,
3391450,17:55:00,17:55:00,10619,14,5104.742,
3391450,17:57:00,17:57:00,10620,15,5608.615,
3391450,17:58:00,17:58:00,13662,16,6137.589,
3391450,18:00:00,18:00:00,10622,17,7160.042,
3391450,18:01:00,18:01:00,10623,18,7555.881,
3391450,18:05:00,18:05:00,10624,20,10317.65,
3391450,18:07:00,18:07:00,16149,21,11754.944,
3391450,18:09:00,18:09:00,10625,22,12714.726,
3391450,18:12:00,18:12:00,10626,23,15314.694,
3391450,18:14:00,18:14:00,14761,24,16721.947,
3391450,18:16:00,18:16:00,14760,25,17969.807,
3391450,18:18:00,18:18:00,14759,26,19234.379,
3391450,18:19:00,18:19:00,14758,27,20265.512,
3391450,18:21:00,18:21:00,14757,28,22159.746,
3391450,18:23:00,18:23:00,14756,29,23041.37,
3391450,18:25:00,18:25:00,14755,30,24814.549,
3391450,18:26:00,18:26:00,14754,31,25562.545,
3391450,18:29:00,18:29:00,14753,32,27639.588,
3391451,19:17:00,19:17:00,10626,23,0,
3391451,19:19:00,19:19:00,14761,24,1510.7324,
3391451,19:21:00,19:21:00,14760,25,2758.5916,
3391451,19:23:00,19:23:00,14759,26,4023.1636,
3391451,19:24:00,19:24:00,14758,27,5054.297,
3391451,19:26:00,19:26:00,14757,28,6948.5317,
3391451,19:28:00,19:28:00,14756,29,7830.154,
3391451,19:30:00,19:30:00,14755,30,9603.333,
3391451,19:31:00,19:31:00,14754,31,10351.33,
3391451,19:34:00,19:34:00,14753,32,12428.374,
3391452,20:37:00,20:37:00,10626,23,0,
3391452,20:39:00,20:39:00,14761,24,1510.7324,
3391452,20:41:00,20:41:00,14760,25,2758.5916,
3391452,20:43:00,20:43:00,14759,26,4023.1636,
3391452,20:44:00,20:44:00,14758,27,5054.297,
3391452,20:46:00,20:46:00,14757,28,6948.5317,
3391452,20:48:00,20:48:00,14756,29,7830.154,
3391452,20:50:00,20:50:00,14755,30,9603.333,
3391452,20:51:00,20:51:00,14754,31,10351.33,
3391452,20:54:00,20:54:00,14753,32,12428.374,
3391453,21:57:00,21:57:00,10626,23,0,
3391453,21:59:00,21:59:00,14761,24,1510.7324,
3391453,22:01:00,22:01:00,14760,25,2758.5916,
3391453,22:03:00,22:03:00,14759,26,4023.1636,
3391453,22:04:00,22:04:00,14758,27,5054.297,
3391453,22:06:00,22:06:00,14757,28,6948.5317,
3391453,22:08:00,22:08:00,14756,29,7830.154,
3391453,22:10:00,22:10:00,14755,30,9603.333,
3391453,22:11:00,22:11:00,14754,31,10351.33,
3391453,22:14:00,22:14:00,14753,32,12428.374,
3391454,23:17:00,23:17:00,10626,23,0,
3391454,23:19:00,23:19:00,14761,24,1510.7324,
3391454,23:21:00,23:21:00,14760,25,2758.5916,
3391454,23:23:00,23:23:00,14759,26,4023.1636,
3391454,23:24:00,23:24:00,14758,27,5054.297,
3391454,23:26:00,23:26:00,14757,28,6948.5317,
3391454,23:28:00,23:28:00,14756,29,7830.154,
3391454,23:30:00,23:30:00,14755,30,9603.333,
3391454,23:31:00,23:31:00,14754,31,10351.33,
3391454,23:34:00,23:34:00,14753,32,12428.374,
3293274,24:16:00,24:16:00,10634,1,0,
3293274,24:18:00,24:18:00,10633,2,980.1097,
3293274,24:23:00,24:23:00,10632,3,5133.6587,
3293274,24:25:00,24:25:00,10631,4,6338.403,
3293274,24:27:00,24:27:00,10630,5,7259.2266,
3293274,24:29:00,24:29:00,10629,6,9525.577,
3293274,24:31:00,24:31:00,10628,7,11376.584,
3293274,24:33:00,24:33:00,10627,8,12896.707,
3293274,24:35:00,24:35:00,10626,18,14187.509,
3293274,24:38:00,24:38:00,10625,19,16787.479,
3293274,24:40:00,24:40:00,16149,20,17747.258,
3293274,24:42:00,24:42:00,10624,21,19184.553,
3293274,24:46:00,24:46:00,10623,23,21946.322,
3293274,24:47:00,24:47:00,10622,24,22331.979,
3293275,24:56:00,24:56:00,10634,1,0,
3293275,24:58:00,24:58:00,10633,2,980.1097,
3293275,25:03:00,25:03:00,10632,3,5133.6587,
3293275,25:05:00,25:05:00,10631,4,6338.403,
3293275,25:07:00,25:07:00,10630,5,7259.2266,
3293275,25:09:00,25:09:00,10629,6,9525.577,
3293275,25:11:00,25:11:00,10628,7,11376.584,
3293275,25:13:00,25:13:00,10627,8,12896.707,
3293275,25:15:00,25:15:00,10626,18,14187.509,
3293275,25:18:00,25:18:00,10625,19,16787.479,
3293275,25:20:00,25:20:00,16149,20,17747.258,
3293275,25:22:00,25:22:00,10624,21,19184.553,
3293275,25:26:00,25:26:00,10623,23,21946.322,
3293275,25:27:00,25:27:00,10622,24,22331.979,
3383645,24:16:00,24:16:00,10634,1,0,
3383645,24:18:00,24:18:00,10633,2,980.1097,
3383645,24:23:00,24:23:00,10632,3,5133.6587,
3383645,24:25:00,24:25:00,10631,4,6338.403,
3383645,24:27:00,24:27:00,10630,5,7259.2266,
3383645,24:29:00,24:29:00,10629,6,9525.577,
3383645,24:31:00,24:31:00,10628,7,11376.584,
3383645,24:33:00,24:33:00,10627,8,12896.707,
3383645,24:35:00,24:35:00,10626,18,14187.509,
3383645,24:38:00,24:38:00,10625,19,16787.479,
3383645,24:40:00,24:40:00,16149,20,17747.258,
3383645,24:42:00,24:42:00,10624,21,19184.553,
3383645,24:46:00,24:46:00,10623,23,21946.322,
3383645,24:47:00,24:47:00,10622,24,22331.979,
3383647,24:56:00,24:56:00,10634,1,0,
3383647,24:58:00,24:58:00,10633,2,980.1097,
3383647,25:03:00,25:03:00,10632,3,5133.6587,
3383647,25:05:00,25:05:00,10631,4,6338.403,
3383647,25:07:00,25:07:00,10630,5,7259.2266,
3383647,25:09:00,25:09:00,10629,6,9525.577,
3383647,25:11:00,25:11:00,10628,7,11376.584,
3383647,25:13:00,25:13:00,10627,8,12896.707,
3383647,25:15:00,25:15:00,10626,18,14187.509,
3383647,25:18:00,25:18:00,10625,19,16787.479,
3383647,25:20:00,25:20:00,16149,20,17747.258,
3383647,25:22:00,25:22:00,10624,21,19184.553,
3383647,25:26:00,25:26:00,10623,23,21946.322,
3383647,25:27:00,25:27:00,10622,24,22331.979,
3383899,24:16:00,24:16:00,10634,1,0,
3383899,24:18:00,24:18:00,10633,2,980.1097,
3383899,24:23:00,24:23:00,10632,3,5133.6587,
3383899,24:25:00,24:25:00,10631,4,6338.403,
3383899,24:27:00,24:27:00,10630,5,7259.2266,
3383899,24:29:00,24:29:00,10629,6,9525.577,
3383899,24:31:00,24:31:00,10628,7,11376.584,
3383899,24:33:00,24:33:00,10627,8,12896.707,
3383899,24:35:00,24:35:00,10626,18,14187.509,
3383899,24:38:00,24:38:00,10625,19,16787.479,
3383899,24:40:00,24:40:00,16149,20,17747.258,
3383899,24:42:00,24:42:00,10624,21,19184.553,
3383899,24:46:00,24:46:00,10623,23,21946.322,
3383899,24:47:00,24:47:00,10622,24,22331.979,
3383901,24:56:00,24:56:00,10634,1,0,
3383901,24:58:00,24:58:00,10633,2,980.1097,
3383901,25:03:00,25:03:00,10632,3,5133.6587,
3383901,25:05:00,25:05:00,10631,4,6338.403,
3383901,25:07:00,25:07:00,10630,5,7259.2266,
3383901,25:09:00,25:09:00,10629,6,9525.577,
3383901,25:11:00,25:11:00,10628,7,11376.584,
3383901,25:13:00,25:13:00,10627,8,12896.707,
3383901,25:15:00,25:15:00,10626,18,14187.509,
3383901,25:18:00,25:18:00,10625,19,16787.479,
3383901,25:20:00,25:20:00,16149,20,17747.258,
3383901,25:22:00,25:22:00,10624,21,19184.553,
3383901,25:26:00,25:26:00,10623,23,21946.322,
3383901,25:27:00,25:27:00,10622,24,22331.979,
3384153,24:16:00,24:16:00,10634,1,0,
3384153,24:18:00,24:18:00,10633,2,980.1097,
3384153,24:23:00,24:23:00,10632,3,5133.6587,
3384153,24:25:00,24:25:00,10631,4,6338.403,
3384153,24:27:00,24:27:00,10630,5,7259.2266,
3384153,24:29:00,24:29:00,10629,6,9525.577,
3384153,24:31:00,24:31:00,10628,7,11376.584,
3384153,24:33:00,24:33:00,10627,8,12896.707,
3384153,24:35:00,24:35:00,10626,18,14187.509,
3384153,24:38:00,24:38:00,10625,19,16787.479,
3384153,24:40:00,24:40:00,16149,20,17747.258,
3384153,24:42:00,24:42:00,10624,21,19184.553,
3384153,24:46:00,24:46:00,10623,23,21946.322,
3384153,24:47:00,24:47:00,10622,24,22331.979,
3384155,24:56:00,24:56:00,10634,1,0,
3384155,24:58:00,24:58:00,10633,2,980.1097,
3384155,25:03:00,25:03:00,10632,3,5133.6587,
3384155,25:05:00,25:05:00,10631,4,6338.403,
3384155,25:07:00,25:07:00,10630,5,7259.2266,
3384155,25:09:00,25:09:00,10629,6,9525.577,
3384155,25:11:00,25:11:00,10628,7,11376.584,
3384155,25:13:00,25:13:00,10627,8,12896.707,
3384155,25:15:00,25:15:00,10626,18,14187.509,
3384155,25:18:00,25:18:00,10625,19,16787.479,
3384155,25:20:00,25:20:00,16149,20,17747.258,
3384155,25:22:00,25:22:00,10624,21,19184.553,
3384155,25:26:00,25:26:00,10623,23,21946.322,
3384155,25:27:00,25:27:00,10622,24,22331.979,
3391225,24:16:00,24:16:00,10634,1,0,
3391225,24:18:00,24:18:00,10633,2,980.1097,
3391225,24:23:00,24:23:00,10632,3,5133.6587,
3391225,24:25:00,24:25:00,10631,4,6338.403,
3391225,24:27:00,24:27:00,10630,5,7259.2266,
3391225,24:29:00,24:29:00,10629,6,9525.577,
3391225,24:31:00,24:31:00,10628,7,11376.584,
3391225,24:33:00,24:33:00,10627,8,12896.707,
3391225,24:35:00,24:35:00,10626,18,14187.509,
3391225,24:38:00,24:38:00,10625,19,16787.479,
3391225,24:40:00,24:40:00,16149,20,17747.258,
3391225,24:42:00,24:42:00,10624,21,19184.553,
3391225,24:46:00,24:46:00,10623,23,21946.322,
3391225,24:47:00,24:47:00,10622,24,22331.979,
3391273,24:56:00,24:56:00,10634,1,0,
3391273,24:58:00,24:58:00,10633,2,980.1097,
3391273,25:03:00,25:03:00,10632,3,5133.6587,
3391273,25:05:00,25:05:00,10631,4,6338.403,
3391273,25:07:00,25:07:00,10630,5,7259.2266,
3391273,25:09:00,25:09:00,10629,6,9525.577,
3391273,25:11:00,25:11:00,10628,7,11376.584,
3391273,25:13:00,25:13:00,10627,8,12896.707,
3391273,25:15:00,25:15:00,10626,18,14187.509,
3391273,25:18:00,25:18:00,10625,19,16787.479,
3391273,25:20:00,25:20:00,16149,20,17747.258,
3391273,25:22:00,25:22:00,10624,21,19184.553,
3391273,25:26:00,25:26:00,10623,23,21946.322,
3391273,25:27:00,25:27:00,10622,24,22331.979,
3293272,23:56:00,23:56:00,10634,1,0,
3293272,23:58:00,23:58:00,10633,2,980.1097,
3293272,24:03:00,24:03:00,10632,3,5133.6587,
3293272,24:05:00,24:05:00,10631,4,6338.403,
3293272,24:07:00,24:07:00,10630,5,7259.2266,
3293272,24:09:00,24:09:00,10629,6,9525.577,
3293272,24:11:00,24:11:00,10628,7,11376.584,
3293272,24:13:00,24:13:00,10627,8,12896.707,
3293272,24:15:00,24:15:00,10626,18,14187.509,
3293272,24:18:00,24:18:00,10625,19,16787.479,
3293272,24:20:00,24:20:00,16149,20,17747.258,
3293272,24:22:00,24:22:00,10624,21,19184.553,
3293272,24:26:00,24:26:00,10623,23,21946.322,
3293272,24:27:00,24:27:00,10622,24,22342.16,
3293272,24:29:00,24:29:00,13662,25,23364.613,
3293272,24:30:00,24:30:00,10620,26,23893.588,
3293272,24:32:00,24:32:00,10619,27,24397.46,
3293272,24:33:00,24:33:00,10618,28,24903.6,
3293272,24:34:00,24:34:00,10617,29,25677.688,
3293272,24:37:00,24:37:00,10616,30,27206.88,
3293272,24:40:00,24:40:00,10599,31,29502.203,
3383643,23:56:00,23:56:00,10634,1,0,
3383643,23:58:00,23:58:00,10633,2,980.1097,
3383643,24:03:00,24:03:00,10632,3,5133.6587,
3383643,24:05:00,24:05:00,10631,4,6338.403,
3383643,24:07:00,24:07:00,10630,5,7259.2266,
3383643,24:09:00,24:09:00,10629,6,9525.577,
3383643,24:11:00,24:11:00,10628,7,11376.584,
3383643,24:13:00,24:13:00,10627,8,12896.707,
3383643,24:15:00,24:15:00,10626,18,14187.509,
3383643,24:18:00,24:18:00,10625,19,16787.479,
3383643,24:20:00,24:20:00,16149,20,17747.258,
3383643,24:22:00,24:22:00,10624,21,19184.553,
3383643,24:26:00,24:26:00,10623,23,21946.322,
3383643,24:27:00,24:27:00,10622,24,22342.16,
3383643,24:29:00,24:29:00,13662,25,23364.613,
3383643,24:30:00,24:30:00,10620,26,23893.588,
3383643,24:32:00,24:32:00,10619,27,24397.46,
3383643,24:33:00,24:33:00,10618,28,24903.6,
3383643,24:34:00,24:34:00,10617,29,25677.688,
3383643,24:37:00,24:37:00,10616,30,27206.88,
3383643,24:40:00,24:40:00,10599,31,29502.203,
3383897,23:56:00,23:56:00,10634,1,0,
3383897,23:58:00,23:58:00,10633,2,980.1097,
3383897,24:03:00,24:03:00,10632,3,5133.6587,
3383897,24:05:00,24:05:00,10631,4,6338.403,
3383897,24:07:00,24:07:00,10630,5,7259.2266,
3383897,24:09:00,24:09:00,10629,6,9525.577,
3383897,24:11:00,24:11:00,10628,7,11376.584,
3383897,24:13:00,24:13:00,10627,8,12896.707,
3383897,24:15:00,24:15:00,10626,18,14187.509,
3383897,24:18:00,24:18:00,10625,19,16787.479,
3383897,24:20:00,24:20:00,16149,20,17747.258,
3383897,24:22:00,24:22:00,10624,21,19184.553,
3383897,24:26:00,24:26:00,10623,23,21946.322,
3383897,24:27:00,24:27:00,10622,24,22342.16,
3383897,24:29:00,24:29:00,13662,25,23364.613,
3383897,24:30:00,24:30:00,10620,26,23893.588,
3383897,24:32:00,24:32:00,10619,27,24397.46,
3383897,24:33:00,24:33:00,10618,28,24903.6,
3383897,24:34:00,24:34:00,10617,29,25677.688,
3383897,24:37:00,24:37:00,10616,30,27206.88,
3383897,24:40:00,24:40:00,10599,31,29502.203,
3384151,23:56:00,23:56:00,10634,1,0,
3384151,23:58:00,23:58:00,10633,2,980.1097,
3384151,24:03:00,24:03:00,10632,3,5133.6587,
3384151,24:05:00,24:05:00,10631,4,6338.403,
3384151,24:07:00,24:07:00,10630,5,7259.2266,
3384151,24:09:00,24:09:00,10629,6,9525.577,
3384151,24:11:00,24:11:00,10628,7,11376.584,
3384151,24:13:00,24:13:00,10627,8,12896.707,
3384151,24:15:00,24:15:00,10626,18,14187.509,
3384151,24:18:00,24:18:00,10625,19,16787.479,
3384151,24:20:00,24:20:00,16149,20,17747.258,
3384151,24:22:00,24:22:00,10624,21,19184.553,
3384151,24:26:00,24:26:00,10623,23,21946.322,
3384151,24:27:00,24:27:00,10622,24,22342.16,
3384151,24:29:00,24:29:00,13662,25,23364.613,
3384151,24:30:00,24:30:00,10620,26,23893.588,
3384151,24:32:00,24:32:00,10619,27,24397.46,
3384151,24:33:00,24:33:00,10618,28,24903.6,
3384151,24:34:00,24:34:00,10617,29,25677.688,
3384151,24:37:00,24:37:00,10616,30,27206.88,
3384151,24:40:00,24:40:00,10599,31,29502.203,
3391287,23:56:00,23:56:00,10634,1,0,
3391287,23:58:00,23:58:00,10633,2,980.1097,
3391287,24:03:00,24:03:00,10632,3,5133.6587,
3391287,24:05:00,24:05:00,10631,4,6338.403,
3391287,24:07:00,24:07:00,10630,5,7259.2266,
3391287,24:09:00,24:09:00,10629,6,9525.577,
3391287,24:11:00,24:11:00,10628,7,11376.584,
3391287,24:13:00,24:13:00,10627,8,12896.707,
3391287,24:15:00,24:15:00,10626,18,14187.509,
3391287,24:18:00,24:18:00,10625,19,16787.479,
3391287,24:20:00,24:20:00,16149,20,17747.258,
3391287,24:22:00,24:22:00,10624,21,19184.553,
3391287,24:26:00,24:26:00,10623,23,21946.322,
3391287,24:27:00,24:27:00,10622,24,22342.16,
3391287,24:29:00,24:29:00,13662,25,23364.613,
3391287,24:30:00,24:30:00,10620,26,23893.588,
3391287,24:32:00,24:32:00,10619,27,24397.46,
3391287,24:33:00,24:33:00,10618,28,24903.6,
3391287,24:34:00,24:34:00,10617,29,25677.688,
3391287,24:37:00,24:37:00,10616,30,27206.88,
3391287,24:40:00,24:40:00,10599,31,29502.203,
3293270,23:36:00,23:36:00,10634,1,0,
3293270,23:38:00,23:38:00,10633,2,980.1097,
3293270,23:43:00,23:43:00,10632,3,5133.6587,
3293270,23:45:00,23:45:00,10631,4,6338.403,
3293270,23:47:00,23:47:00,10630,5,7259.2266,
3293270,23:49:00,23:49:00,10629,6,9525.577,
3293270,23:51:00,23:51:00,10628,7,11376.584,
3293270,23:53:00,23:53:00,10627,8,12896.707,
3293270,23:55:00,23:55:00,10626,18,14187.509,
3293270,23:58:00,23:58:00,10625,19,16787.479,
3293270,24:00:00,24:00:00,16149,20,17747.258,
3293270,24:02:00,24:02:00,10624,21,19184.553,
3293270,24:06:00,24:06:00,10623,23,21946.322,
3293270,24:07:00,24:07:00,10622,24,22342.16,
3293270,24:09:00,24:09:00,13662,25,23364.613,
3293270,24:10:00,24:10:00,10620,26,23893.588,
3293270,24:12:00,24:12:00,10619,27,24397.46,
3293270,24:13:00,24:13:00,10618,28,24903.6,
3293270,24:14:00,24:14:00,10617,29,25677.688,
3293270,24:17:00,24:17:00,10616,30,27206.88,
3293270,24:20:00,24:20:00,10599,31,29502.941,
3293270,24:22:00,24:22:00,10600,32,30805.285,
3293270,24:25:00,24:25:00,10601,34,33534.9,
3293270,24:30:00,24:30:00,10602,35,38297.227,
3293424,23:11:00,23:11:00,14274,1,0,
3293424,23:16:00,23:16:00,11103,2,5530.679,
3293424,23:21:00,23:21:00,10605,3,11314.209,
3293424,23:23:00,23:23:00,10604,4,13347.365,
3293424,23:27:00,23:27:00,10603,5,16802.137,
3293424,23:32:00,23:32:00,10602,6,22337.295,
3293425,23:51:00,23:51:00,14274,1,0,
3293425,23:56:00,23:56:00,11103,2,5530.679,
3293425,24:01:00,24:01:00,10605,3,11314.209,
3293425,24:03:00,24:03:00,10604,4,13347.365,
3293425,24:07:00,24:07:00,10603,5,16802.137,
3293425,24:12:00,24:12:00,10602,6,22337.295,
3293427,24:19:00,24:19:00,14274,1,0,
3293427,24:24:00,24:24:00,11103,2,5530.679,
3293427,24:29:00,24:29:00,10605,3,11314.209,
3293427,24:31:00,24:31:00,10604,4,13347.365,
3293427,24:35:00,24:35:00,10603,5,16802.137,
3293427,24:40:00,24:40:00,10602,6,22337.295,
3293428,24:24:00,24:24:00,14274,1,0,
3293428,24:29:00,24:29:00,11103,2,5530.679,
3293428,24:34:00,24:34:00,10605,3,11314.209,
3293428,24:36:00,24:36:00,10604,4,13347.365,
3293428,24:40:00,24:40:00,10603,5,16802.137,
3293428,24:45:00,24:45:00,10602,6,22337.295,
3293429,24:35:00,24:35:00,14274,1,0,
3293429,24:40:00,24:40:00,11103,2,5530.679,
3293429,24:45:00,24:45:00,10605,3,11314.209,
3293429,24:47:00,24:47:00,10604,4,13347.365,
3293429,24:51:00,24:51:00,10603,5,16802.137,
3293429,24:56:00,24:56:00,10602,6,22337.295,
3369475,24:06:00,24:06:00,10624,21,0,
3369475,24:10:00,24:10:00,10623,23,2760.7998,
3369475,24:11:00,24:11:00,10622,24,3156.6384,
3369475,24:13:00,24:13:00,13662,25,4179.092,
3369475,24:14:00,24:14:00,10620,26,4708.0654,
3369475,24:16:00,24:16:00,10619,27,5211.9385,
3369475,24:17:00,24:17:00,10618,28,5718.0776,
3369475,24:18:00,24:18:00,10617,29,6492.165,
3369475,24:21:00,24:21:00,10616,30,8021.359,
3369475,24:24:00,24:24:00,10599,31,10317.419,
3369475,24:26:00,24:26:00,10600,32,11619.763,
3369475,24:29:00,24:29:00,10601,34,14349.377,
3369475,24:34:00,24:34:00,10602,35,19111.703,
3369612,24:26:00,24:26:00,10624,21,0,
3369612,24:30:00,24:30:00,10623,23,2760.7998,
3369612,24:31:00,24:31:00,10622,24,3156.6384,
3369612,24:33:00,24:33:00,13662,25,4179.092,
3369612,24:34:00,24:34:00,10620,26,4708.0654,
3369612,24:36:00,24:36:00,10619,27,5211.9385,
3369612,24:37:00,24:37:00,10618,28,5718.0776,
3369612,24:38:00,24:38:00,10617,29,6492.165,
3369612,24:41:00,24:41:00,10616,30,8021.359,
3369612,24:44:00,24:44:00,10599,31,10317.419,
3369612,24:46:00,24:46:00,10600,32,11619.763,
3369612,24:49:00,24:49:00,10601,34,14349.377,
3369612,24:54:00,24:54:00,10602,35,19111.703,
3369838,23:41:00,23:41:00,14274,1,0,
3369838,23:46:00,23:46:00,11103,2,5530.679,
3369838,23:51:00,23:51:00,10605,3,11314.209,
3369838,23:53:00,23:53:00,10604,4,13347.365,
3369838,23:57:00,23:57:00,10603,5,16802.137,
3369838,24:02:00,24:02:00,10602,6,22337.295,
3369839,24:05:00,24:05:00,14274,1,0,
3369839,24:10:00,24:10:00,11103,2,5530.679,
3369839,24:15:00,24:15:00,10605,3,11314.209,
3369839,24:17:00,24:17:00,10604,4,13347.365,
3369839,24:21:00,24:21:00,10603,5,16802.137,
3369839,24:26:00,24:26:00,10602,6,22337.295,
3369840,24:20:00,24:20:00,14274,1,0,
3369840,24:25:00,24:25:00,11103,2,5530.679,
3369840,24:30:00,24:30:00,10605,3,11314.209,
3369840,24:32:00,24:32:00,10604,4,13347.365,
3369840,24:36:00,24:36:00,10603,5,16802.137,
3369840,24:41:00,24:41:00,10602,6,22337.295,
3369841,24:35:00,24:35:00,14274,1,0,
3369841,24:40:00,24:40:00,11103,2,5530.679,
3369841,24:45:00,24:45:00,10605,3,11314.209,
3369841,24:47:00,24:47:00,10604,4,13347.365,
3369841,24:51:00,24:51:00,10603,5,16802.137,
3369841,24:56:00,24:56:00,10602,6,22337.295,
3370220,23:46:00,23:46:00,10624,21,0,
3370220,23:50:00,23:50:00,10623,23,2760.7998,
3370220,23:51:00,23:51:00,10622,24,3156.6384,
3370220,23:53:00,23:53:00,13662,25,4179.092,
3370220,23:54:00,23:54:00,10620,26,4708.0654,
3370220,23:56:00,23:56:00,10619,27,5211.9385,
3370220,23:57:00,23:57:00,10618,28,5718.0776,
3370220,23:58:00,23:58:00,10617,29,6492.165,
3370220,24:01:00,24:01:00,10616,30,8021.359,
3370220,24:04:00,24:04:00,10599,31,10317.419,
3370220,24:06:00,24:06:00,10600,32,11619.763,
3370220,24:09:00,24:09:00,10601,34,14349.377,
3370220,24:14:00,24:14:00,10602,35,19111.703,
3370615,23:46:00,23:46:00,10624,21,0,
3370615,23:50:00,23:50:00,10623,23,2760.7998,
3370615,23:51:00,23:51:00,10622,24,3156.6384,
3370615,23:53:00,23:53:00,13662,25,4179.092,
3370615,23:54:00,23:54:00,10620,26,4708.0654,
3370615,23:56:00,23:56:00,10619,27,5211.9385,
3370615,23:57:00,23:57:00,10618,28,5718.0776,
3370615,23:58:00,23:58:00,10617,29,6492.165,
3370615,24:01:00,24:01:00,10616,30,8021.359,
3370615,24:04:00,24:04:00,10599,31,10317.419,
3370615,24:06:00,24:06:00,10600,32,11619.763,
3370615,24:09:00,24:09:00,10601,34,14349.377,
3370615,24:14:00,24:14:00,10602,35,19111.703,
3370618,24:06:00,24:06:00,10624,21,0,
3370618,24:10:00,24:10:00,10623,23,2760.7998,
3370618,24:11:00,24:11:00,10622,24,3156.6384,
3370618,24:13:00,24:13:00,13662,25,4179.092,
3370618,24:14:00,24:14:00,10620,26,4708.0654,
3370618,24:16:00,24:16:00,10619,27,5211.9385,
3370618,24:17:00,24:17:00,10618,28,5718.0776,
3370618,24:18:00,24:18:00,10617,29,6492.165,
3370618,24:21:00,24:21:00,10616,30,8021.359,
3370618,24:24:00,24:24:00,10599,31,10317.419,
3370618,24:26:00,24:26:00,10600,32,11619.763,
3370618,24:29:00,24:29:00,10601,34,14349.377,
3370618,24:34:00,24:34:00,10602,35,19111.703,
3370621,24:26:00,24:26:00,10624,21,0,
3370621,24:30:00,24:30:00,10623,23,2760.7998,
3370621,24:31:00,24:31:00,10622,24,3156.6384,
3370621,24:33:00,24:33:00,13662,25,4179.092,
3370621,24:34:00,24:34:00,10620,26,4708.0654,
3370621,24:36:00,24:36:00,10619,27,5211.9385,
3370621,24:37:00,24:37:00,10618,28,5718.0776,
3370621,24:38:00,24:38:00,10617,29,6492.165,
3370621,24:41:00,24:41:00,10616,30,8021.359,
3370621,24:44:00,24:44:00,10599,31,10317.419,
3370621,24:46:00,24:46:00,10600,32,11619.763,
3370621,24:49:00,24:49:00,10601,34,14349.377,
3370621,24:54:00,24:54:00,10602,35,19111.703,
3370805,23:41:00,23:41:00,14274,1,0,
3370805,23:46:00,23:46:00,11103,2,5530.679,
3370805,23:51:00,23:51:00,10605,3,11314.209,
3370805,23:53:00,23:53:00,10604,4,13347.365,
3370805,23:57:00,23:57:00,10603,5,16802.137,
3370805,24:02:00,24:02:00,10602,6,22337.295,
3370808,24:05:00,24:05:00,14274,1,0,
3370808,24:10:00,24:10:00,11103,2,5530.679,
3370808,24:15:00,24:15:00,10605,3,11314.209,
3370808,24:17:00,24:17:00,10604,4,13347.365,
3370808,24:21:00,24:21:00,10603,5,16802.137,
3370808,24:26:00,24:26:00,10602,6,22337.295,
3370809,24:20:00,24:20:00,14274,1,0,
3370809,24:25:00,24:25:00,11103,2,5530.679,
3370809,24:30:00,24:30:00,10605,3,11314.209,
3370809,24:32:00,24:32:00,10604,4,13347.365,
3370809,24:36:00,24:36:00,10603,5,16802.137,
3370809,24:41:00,24:41:00,10602,6,22337.295,
3370811,24:35:00,24:35:00,14274,1,0,
3370811,24:40:00,24:40:00,11103,2,5530.679,
3370811,24:45:00,24:45:00,10605,3,11314.209,
3370811,24:47:00,24:47:00,10604,4,13347.365,
3370811,24:51:00,24:51:00,10603,5,16802.137,
3370811,24:56:00,24:56:00,10602,6,22337.295,
3383641,23:36:00,23:36:00,10634,1,0,
3383641,23:38:00,23:38:00,10633,2,980.1097,
3383641,23:43:00,23:43:00,10632,3,5133.6587,
3383641,23:45:00,23:45:00,10631,4,6338.403,
3383641,23:47:00,23:47:00,10630,5,7259.2266,
3383641,23:49:00,23:49:00,10629,6,9525.577,
3383641,23:51:00,23:51:00,10628,7,11376.584,
3383641,23:53:00,23:53:00,10627,8,12896.707,
3383641,23:55:00,23:55:00,10626,18,14187.509,
3383641,23:58:00,23:58:00,10625,19,16787.479,
3383641,24:00:00,24:00:00,16149,20,17747.258,
3383641,24:02:00,24:02:00,10624,21,19184.553,
3383641,24:06:00,24:06:00,10623,23,21946.322,
3383641,24:07:00,24:07:00,10622,24,22342.16,
3383641,24:09:00,24:09:00,13662,25,23364.613,
3383641,24:10:00,24:10:00,10620,26,23893.588,
3383641,24:12:00,24:12:00,10619,27,24397.46,
3383641,24:13:00,24:13:00,10618,28,24903.6,
3383641,24:14:00,24:14:00,10617,29,25677.688,
3383641,24:17:00,24:17:00,10616,30,27206.88,
3383641,24:20:00,24:20:00,10599,31,29502.941,
3383641,24:22:00,24:22:00,10600,32,30805.285,
3383641,24:25:00,24:25:00,10601,34,33534.9,
3383641,24:30:00,24:30:00,10602,35,38297.227,
3383766,23:02:00,23:02:00,14274,1,0,
3383766,23:07:00,23:07:00,11103,2,5530.679,
3383766,23:12:00,23:12:00,10605,3,11314.209,
3383766,23:14:00,23:14:00,10604,4,13347.365,
3383766,23:18:00,23:18:00,10603,5,16802.137,
3383766,23:22:00,23:22:00,10602,6,22337.295,
3383770,23:41:00,23:41:00,14274,1,0,
3383770,23:46:00,23:46:00,11103,2,5530.679,
3383770,23:51:00,23:51:00,10605,3,11314.209,
3383770,23:53:00,23:53:00,10604,4,13347.365,
3383770,23:57:00,23:57:00,10603,5,16802.137,
3383770,24:01:00,24:01:00,10602,6,22337.295,
3383771,24:05:00,24:05:00,14274,1,0,
3383771,24:10:00,24:10:00,11103,2,5530.679,
3383771,24:15:00,24:15:00,10605,3,11314.209,
3383771,24:17:00,24:17:00,10604,4,13347.365,
3383771,24:21:00,24:21:00,10603,5,16802.137,
3383771,24:25:00,24:25:00,10602,6,22337.295,
3383772,24:20:00,24:20:00,14274,1,0,
3383772,24:25:00,24:25:00,11103,2,5530.679,
3383772,24:30:00,24:30:00,10605,3,11314.209,
3383772,24:32:00,24:32:00,10604,4,13347.365,
3383772,24:36:00,24:36:00,10603,5,16802.137,
3383772,24:40:00,24:40:00,10602,6,22337.295,
3383774,24:35:00,24:35:00,14274,1,0,
3383774,24:40:00,24:40:00,11103,2,5530.679,
3383774,24:45:00,24:45:00,10605,3,11314.209,
3383774,24:47:00,24:47:00,10604,4,13347.365,
3383774,24:51:00,24:51:00,10603,5,16802.137,
3383774,24:55:00,24:55:00,10602,6,22337.295,
3383895,23:36:00,23:36:00,10634,1,0,
3383895,23:38:00,23:38:00,10633,2,980.1097,
3383895,23:43:00,23:43:00,10632,3,5133.6587,
3383895,23:45:00,23:45:00,10631,4,6338.403,
3383895,23:47:00,23:47:00,10630,5,7259.2266,
3383895,23:49:00,23:49:00,10629,6,9525.577,
3383895,23:51:00,23:51:00,10628,7,11376.584,
3383895,23:53:00,23:53:00,10627,8,12896.707,
3383895,23:55:00,23:55:00,10626,18,14187.509,
3383895,23:58:00,23:58:00,10625,19,16787.479,
3383895,24:00:00,24:00:00,16149,20,17747.258,
3383895,24:02:00,24:02:00,10624,21,19184.553,
3383895,24:06:00,24:06:00,10623,23,21946.322,
3383895,24:07:00,24:07:00,10622,24,22342.16,
3383895,24:09:00,24:09:00,13662,25,23364.613,
3383895,24:10:00,24:10:00,10620,26,23893.588,
3383895,24:12:00,24:12:00,10619,27,24397.46,
3383895,24:13:00,24:13:00,10618,28,24903.6,
3383895,24:14:00,24:14:00,10617,29,25677.688,
3383895,24:17:00,24:17:00,10616,30,27206.88,
3383895,24:20:00,24:20:00,10599,31,29502.941,
3383895,24:22:00,24:22:00,10600,32,30805.285,
3383895,24:25:00,24:25:00,10601,34,33534.9,
3383895,24:30:00,24:30:00,10602,35,38297.227,
3384020,23:02:00,23:02:00,14274,1,0,
3384020,23:07:00,23:07:00,11103,2,5530.679,
3384020,23:12:00,23:12:00,10605,3,11314.209,
3384020,23:14:00,23:14:00,10604,4,13347.365,
3384020,23:18:00,23:18:00,10603,5,16802.137,
3384020,23:22:00,23:22:00,10602,6,22337.295,
3384024,23:41:00,23:41:00,14274,1,0,
3384024,23:46:00,23:46:00,11103,2,5530.679,
3384024,23:51:00,23:51:00,10605,3,11314.209,
3384024,23:53:00,23:53:00,10604,4,13347.365,
3384024,23:57:00,23:57:00,10603,5,16802.137,
3384024,24:01:00,24:01:00,10602,6,22337.295,
3384025,24:05:00,24:05:00,14274,1,0,
3384025,24:10:00,24:10:00,11103,2,5530.679,
3384025,24:15:00,24:15:00,10605,3,11314.209,
3384025,24:17:00,24:17:00,10604,4,13347.365,
3384025,24:21:00,24:21:00,10603,5,16802.137,
3384025,24:25:00,24:25:00,10602,6,22337.295,
3384026,24:20:00,24:20:00,14274,1,0,
3384026,24:25:00,24:25:00,11103,2,5530.679,
3384026,24:30:00,24:30:00,10605,3,11314.209,
3384026,24:32:00,24:32:00,10604,4,13347.365,
3384026,24:36:00,24:36:00,10603,5,16802.137,
3384026,24:40:00,24:40:00,10602,6,22337.295,
3384028,24:35:00,24:35:00,14274,1,0,
3384028,24:40:00,24:40:00,11103,2,5530.679,
3384028,24:45:00,24:45:00,10605,3,11314.209,
3384028,24:47:00,24:47:00,10604,4,13347.365,
3384028,24:51:00,24:51:00,10603,5,16802.137,
3384028,24:55:00,24:55:00,10602,6,22337.295,
3384149,23:36:00,23:36:00,10634,1,0,
3384149,23:38:00,23:38:00,10633,2,980.1097,
3384149,23:43:00,23:43:00,10632,3,5133.6587,
3384149,23:45:00,23:45:00,10631,4,6338.403,
3384149,23:47:00,23:47:00,10630,5,7259.2266,
3384149,23:49:00,23:49:00,10629,6,9525.577,
3384149,23:51:00,23:51:00,10628,7,11376.584,
3384149,23:53:00,23:53:00,10627,8,12896.707,
3384149,23:55:00,23:55:00,10626,18,14187.509,
3384149,23:58:00,23:58:00,10625,19,16787.479,
3384149,24:00:00,24:00:00,16149,20,17747.258,
3384149,24:02:00,24:02:00,10624,21,19184.553,
3384149,24:06:00,24:06:00,10623,23,21946.322,
3384149,24:07:00,24:07:00,10622,24,22342.16,
3384149,24:09:00,24:09:00,13662,25,23364.613,
3384149,24:10:00,24:10:00,10620,26,23893.588,
3384149,24:12:00,24:12:00,10619,27,24397.46,
3384149,24:13:00,24:13:00,10618,28,24903.6,
3384149,24:14:00,24:14:00,10617,29,25677.688,
3384149,24:17:00,24:17:00,10616,30,27206.88,
3384149,24:20:00,24:20:00,10599,31,29502.941,
3384149,24:22:00,24:22:00,10600,32,30805.285,
3384149,24:25:00,24:25:00,10601,34,33534.9,
3384149,24:30:00,24:30:00,10602,35,38297.227,
3384274,23:02:00,23:02:00,14274,1,0,
3384274,23:07:00,23:07:00,11103,2,5530.679,
3384274,23:12:00,23:12:00,10605,3,11314.209,
3384274,23:14:00,23:14:00,10604,4,13347.365,
3384274,23:18:00,23:18:00,10603,5,16802.137,
3384274,23:22:00,23:22:00,10602,6,22337.295,
3384278,23:41:00,23:41:00,14274,1,0,
3384278,23:46:00,23:46:00,11103,2,5530.679,
3384278,23:51:00,23:51:00,10605,3,11314.209,
3384278,23:53:00,23:53:00,10604,4,13347.365,
3384278,23:57:00,23:57:00,10603,5,16802.137,
3384278,24:01:00,24:01:00,10602,6,22337.295,
3384279,24:05:00,24:05:00,14274,1,0,
3384279,24:10:00,24:10:00,11103,2,5530.679,
3384279,24:15:00,24:15:00,10605,3,11314.209,
3384279,24:17:00,24:17:00,10604,4,13347.365,
3384279,24:21:00,24:21:00,10603,5,16802.137,
3384279,24:25:00,24:25:00,10602,6,22337.295,
3384280,24:20:00,24:20:00,14274,1,0,
3384280,24:25:00,24:25:00,11103,2,5530.679,
3384280,24:30:00,24:30:00,10605,3,11314.209,
3384280,24:32:00,24:32:00,10604,4,13347.365,
3384280,24:36:00,24:36:00,10603,5,16802.137,
3384280,24:40:00,24:40:00,10602,6,22337.295,
3384282,24:35:00,24:35:00,14274,1,0,
3384282,24:40:00,24:40:00,11103,2,5530.679,
3384282,24:45:00,24:45:00,10605,3,11314.209,
3384282,24:47:00,24:47:00,10604,4,13347.365,
3384282,24:51:00,24:51:00,10603,5,16802.137,
3384282,24:55:00,24:55:00,10602,6,22337.295,
3385378,24:06:00,24:06:00,10624,21,0,
3385378,24:10:00,24:10:00,10623,23,2760.7998,
3385378,24:11:00,24:11:00,10622,24,3156.6384,
3385378,24:13:00,24:13:00,13662,25,4179.092,
3385378,24:14:00,24:14:00,10620,26,4708.0654,
3385378,24:16:00,24:16:00,10619,27,5211.9385,
3385378,24:17:00,24:17:00,10618,28,5718.0776,
3385378,24:18:00,24:18:00,10617,29,6492.165,
3385378,24:21:00,24:21:00,10616,30,8021.359,
3385378,24:24:00,24:24:00,10599,31,10317.419,
3385378,24:26:00,24:26:00,10600,32,11619.763,
3385378,24:29:00,24:29:00,10601,34,14349.377,
3385378,24:34:00,24:34:00,10602,35,19111.703,
3385507,24:26:00,24:26:00,10624,21,0,
3385507,24:30:00,24:30:00,10623,23,2760.7998,
3385507,24:31:00,24:31:00,10622,24,3156.6384,
3385507,24:33:00,24:33:00,13662,25,4179.092,
3385507,24:34:00,24:34:00,10620,26,4708.0654,
3385507,24:36:00,24:36:00,10619,27,5211.9385,
3385507,24:37:00,24:37:00,10618,28,5718.0776,
3385507,24:38:00,24:38:00,10617,29,6492.165,
3385507,24:41:00,24:41:00,10616,30,8021.359,
3385507,24:44:00,24:44:00,10599,31,10317.419,
3385507,24:46:00,24:46:00,10600,32,11619.763,
3385507,24:49:00,24:49:00,10601,34,14349.377,
3385507,24:54:00,24:54:00,10602,35,19111.703,
3385553,23:46:00,23:46:00,10624,21,0,
3385553,23:50:00,23:50:00,10623,23,2760.7998,
3385553,23:51:00,23:51:00,10622,24,3156.6384,
3385553,23:53:00,23:53:00,13662,25,4179.092,
3385553,23:54:00,23:54:00,10620,26,4708.0654,
3385553,23:56:00,23:56:00,10619,27,5211.9385,
3385553,23:57:00,23:57:00,10618,28,5718.0776,
3385553,23:58:00,23:58:00,10617,29,6492.165,
3385553,24:01:00,24:01:00,10616,30,8021.359,
3385553,24:04:00,24:04:00,10599,31,10317.419,
3385553,24:06:00,24:06:00,10600,32,11619.763,
3385553,24:09:00,24:09:00,10601,34,14349.377,
3385553,24:14:00,24:14:00,10602,35,19111.703,
3385734,23:41:00,23:41:00,14274,1,0,
3385734,23:46:00,23:46:00,11103,2,5530.679,
3385734,23:51:00,23:51:00,10605,3,11314.209,
3385734,23:53:00,23:53:00,10604,4,13347.365,
3385734,23:57:00,23:57:00,10603,5,16802.137,
3385734,24:02:00,24:02:00,10602,6,22337.295,
3385735,24:05:00,24:05:00,14274,1,0,
3385735,24:10:00,24:10:00,11103,2,5530.679,
3385735,24:15:00,24:15:00,10605,3,11314.209,
3385735,24:17:00,24:17:00,10604,4,13347.365,
3385735,24:21:00,24:21:00,10603,5,16802.137,
3385735,24:26:00,24:26:00,10602,6,22337.295,
3385736,24:20:00,24:20:00,14274,1,0,
3385736,24:25:00,24:25:00,11103,2,5530.679,
3385736,24:30:00,24:30:00,10605,3,11314.209,
3385736,24:32:00,24:32:00,10604,4,13347.365,
3385736,24:36:00,24:36:00,10603,5,16802.137,
3385736,24:41:00,24:41:00,10602,6,22337.295,
3385737,24:35:00,24:35:00,14274,1,0,
3385737,24:40:00,24:40:00,11103,2,5530.679,
3385737,24:45:00,24:45:00,10605,3,11314.209,
3385737,24:47:00,24:47:00,10604,4,13347.365,
3385737,24:51:00,24:51:00,10603,5,16802.137,
3385737,24:56:00,24:56:00,10602,6,22337.295,
3385915,23:46:00,23:46:00,10624,21,0,
3385915,23:50:00,23:50:00,10623,23,2760.7998,
3385915,23:51:00,23:51:00,10622,24,3156.6384,
3385915,23:53:00,23:53:00,13662,25,4179.092,
3385915,23:54:00,23:54:00,10620,26,4708.0654,
3385915,23:56:00,23:56:00,10619,27,5211.9385,
3385915,23:57:00,23:57:00,10618,28,5718.0776,
3385915,23:58:00,23:58:00,10617,29,6492.165,
3385915,24:01:00,24:01:00,10616,30,8021.359,
3385915,24:04:00,24:04:00,10599,31,10317.419,
3385915,24:06:00,24:06:00,10600,32,11619.763,
3385915,24:09:00,24:09:00,10601,34,14349.377,
3385915,24:14:00,24:14:00,10602,35,19111.703,
3385918,24:06:00,24:06:00,10624,21,0,
3385918,24:10:00,24:10:00,10623,23,2760.7998,
3385918,24:11:00,24:11:00,10622,24,3156.6384,
3385918,24:13:00,24:13:00,13662,25,4179.092,
3385918,24:14:00,24:14:00,10620,26,4708.0654,
3385918,24:16:00,24:16:00,10619,27,5211.9385,
3385918,24:17:00,24:17:00,10618,28,5718.0776,
3385918,24:18:00,24:18:00,10617,29,6492.165,
3385918,24:21:00,24:21:00,10616,30,8021.359,
3385918,24:24:00,24:24:00,10599,31,10317.419,
3385918,24:26:00,24:26:00,10600,32,11619.763,
3385918,24:29:00,24:29:00,10601,34,14349.377,
3385918,24:34:00,24:34:00,10602,35,19111.703,
3385921,24:26:00,24:26:00,10624,21,0,
3385921,24:30:00,24:30:00,10623,23,2760.7998,
3385921,24:31:00,24:31:00,10622,24,3156.6384,
3385921,24:33:00,24:33:00,13662,25,4179.092,
3385921,24:34:00,24:34:00,10620,26,4708.0654,
3385921,24:36:00,24:36:00,10619,27,5211.9385,
3385921,24:37:00,24:37:00,10618,28,5718.0776,
3385921,24:38:00,24:38:00,10617,29,6492.165,
3385921,24:41:00,24:41:00,10616,30,8021.359,
3385921,24:44:00,24:44:00,10599,31,10317.419,
3385921,24:46:00,24:46:00,10600,32,11619.763,
3385921,24:49:00,24:49:00,10601,34,14349.377,
3385921,24:54:00,24:54:00,10602,35,19111.703,
3386105,23:41:00,23:41:00,14274,1,0,
3386105,23:46:00,23:46:00,11103,2,5530.679,
3386105,23:51:00,23:51:00,10605,3,11314.209,
3386105,23:53:00,23:53:00,10604,4,13347.365,
3386105,23:57:00,23:57:00,10603,5,16802.137,
3386105,24:02:00,24:02:00,10602,6,22337.295,
3386108,24:05:00,24:05:00,14274,1,0,
3386108,24:10:00,24:10:00,11103,2,5530.679,
3386108,24:15:00,24:15:00,10605,3,11314.209,
3386108,24:17:00,24:17:00,10604,4,13347.365,
3386108,24:21:00,24:21:00,10603,5,16802.137,
3386108,24:26:00,24:26:00,10602,6,22337.295,
3386109,24:20:00,24:20:00,14274,1,0,
3386109,24:25:00,24:25:00,11103,2,5530.679,
3386109,24:30:00,24:30:00,10605,3,11314.209,
3386109,24:32:00,24:32:00,10604,4,13347.365,
3386109,24:36:00,24:36:00,10603,5,16802.137,
3386109,24:41:00,24:41:00,10602,6,22337.295,
3386111,24:35:00,24:35:00,14274,1,0,
3386111,24:40:00,24:40:00,11103,2,5530.679,
3386111,24:45:00,24:45:00,10605,3,11314.209,
3386111,24:47:00,24:47:00,10604,4,13347.365,
3386111,24:51:00,24:51:00,10603,5,16802.137,
3386111,24:56:00,24:56:00,10602,6,22337.295,
3391253,23:36:00,23:36:00,10634,1,0,
3391253,23:38:00,23:38:00,10633,2,980.1097,
3391253,23:43:00,23:43:00,10632,3,5133.6587,
3391253,23:45:00,23:45:00,10631,4,6338.403,
3391253,23:47:00,23:47:00,10630,5,7259.2266,
3391253,23:49:00,23:49:00,10629,6,9525.577,
3391253,23:51:00,23:51:00,10628,7,11376.584,
3391253,23:53:00,23:53:00,10627,8,12896.707,
3391253,23:55:00,23:55:00,10626,18,14187.509,
3391253,23:58:00,23:58:00,10625,19,16787.479,
3391253,24:00:00,24:00:00,16149,20,17747.258,
3391253,24:02:00,24:02:00,10624,21,19184.553,
3391253,24:06:00,24:06:00,10623,23,21946.322,
3391253,24:07:00,24:07:00,10622,24,22342.16,
3391253,24:09:00,24:09:00,13662,25,23364.613,
3391253,24:10:00,24:10:00,10620,26,23893.588,
3391253,24:12:00,24:12:00,10619,27,24397.46,
3391253,24:13:00,24:13:00,10618,28,24903.6,
3391253,24:14:00,24:14:00,10617,29,25677.688,
3391253,24:17:00,24:17:00,10616,30,27206.88,
3391253,24:20:00,24:20:00,10599,31,29502.941,
3391253,24:22:00,24:22:00,10600,32,30805.285,
3391253,24:25:00,24:25:00,10601,34,33534.9,
3391253,24:30:00,24:30:00,10602,35,38297.227,
3391336,24:24:00,24:24:00,14274,1,0,
3391336,24:29:00,24:29:00,11103,2,5530.679,
3391336,24:34:00,24:34:00,10605,3,11314.209,
3391336,24:36:00,24:36:00,10604,4,13347.365,
3391336,24:40:00,24:40:00,10603,5,16802.137,
3391336,24:45:00,24:45:00,10602,6,22337.295,
3391358,24:35:00,24:35:00,14274,1,0,
3391358,24:40:00,24:40:00,11103,2,5530.679,
3391358,24:45:00,24:45:00,10605,3,11314.209,
3391358,24:47:00,24:47:00,10604,4,13347.365,
3391358,24:51:00,24:51:00,10603,5,16802.137,
3391358,24:56:00,24:56:00,10602,6,22337.295,
3391372,23:11:00,23:11:00,14274,1,0,
3391372,23:16:00,23:16:00,11103,2,5530.679,
3391372,23:21:00,23:21:00,10605,3,11314.209,
3391372,23:23:00,23:23:00,10604,4,13347.365,
3391372,23:27:00,23:27:00,10603,5,16802.137,
3391372,23:32:00,23:32:00,10602,6,22337.295,
3391406,23:51:00,23:51:00,14274,1,0,
3391406,23:56:00,23:56:00,11103,2,5530.679,
3391406,24:01:00,24:01:00,10605,3,11314.209,
3391406,24:03:00,24:03:00,10604,4,13347.365,
3391406,24:07:00,24:07:00,10603,5,16802.137,
3391406,24:12:00,24:12:00,10602,6,22337.295,
3391431,24:19:00,24:19:00,14274,1,0,
3391431,24:24:00,24:24:00,11103,2,5530.679,
3391431,24:29:00,24:29:00,10605,3,11314.209,
3391431,24:31:00,24:31:00,10604,4,13347.365,
3391431,24:35:00,24:35:00,10603,5,16802.137,
3391431,24:40:00,24:40:00,10602,6,22337.295,
3369468,14:16:00,14:16:00,10634,1,0,
3369468,14:18:00,14:18:00,10633,2,980.1097,
3369468,14:23:00,14:23:00,10632,3,5133.6587,
3369468,14:25:00,14:25:00,10631,4,6338.403,
3369468,14:27:00,14:27:00,10630,5,7259.2266,
3369468,14:29:00,14:29:00,10629,6,9525.577,
3369468,14:31:00,14:31:00,10628,7,11376.584,
3369468,14:33:00,14:33:00,10627,8,12896.707,
3369468,14:35:00,14:35:00,10626,18,14187.403,
3369469,14:36:00,14:36:00,10634,1,0,
3369469,14:38:00,14:38:00,10633,2,980.1097,
3369469,14:43:00,14:43:00,10632,3,5133.6587,
3369469,14:45:00,14:45:00,10631,4,6338.403,
3369469,14:47:00,14:47:00,10630,5,7259.2266,
3369469,14:49:00,14:49:00,10629,6,9525.577,
3369469,14:51:00,14:51:00,10628,7,11376.584,
3369469,14:53:00,14:53:00,10627,8,12896.707,
3369469,14:55:00,14:55:00,10626,18,14187.403,
3369470,14:56:00,14:56:00,10634,1,0,
3369470,14:58:00,14:58:00,10633,2,980.1097,
3369470,15:03:00,15:03:00,10632,3,5133.6587,
3369470,15:05:00,15:05:00,10631,4,6338.403,
3369470,15:07:00,15:07:00,10630,5,7259.2266,
3369470,15:09:00,15:09:00,10629,6,9525.577,
3369470,15:11:00,15:11:00,10628,7,11376.584,
3369470,15:13:00,15:13:00,10627,8,12896.707,
3369470,15:15:00,15:15:00,10626,18,14187.403,
3369471,05:16:00,05:16:00,10634,1,0,
3369471,05:18:00,05:18:00,10633,2,980.1097,
3369471,05:23:00,05:23:00,10632,3,5133.6587,
3369471,05:25:00,05:25:00,10631,4,6338.403,
3369471,05:27:00,05:27:00,10630,5,7259.2266,
3369471,05:29:00,05:29:00,10629,6,9525.577,
3369471,05:31:00,05:31:00,10628,7,11376.584,
3369471,05:33:00,05:33:00,10627,8,12896.707,
3369471,05:35:00,05:35:00,10626,18,14187.403,
3369472,12:16:00,12:16:00,10634,1,0,
3369472,12:18:00,12:18:00,10633,2,980.1097,
3369472,12:23:00,12:23:00,10632,3,5133.6587,
3369472,12:25:00,12:25:00,10631,4,6338.403,
3369472,12:27:00,12:27:00,10630,5,7259.2266,
3369472,12:29:00,12:29:00,10629,6,9525.577,
3369472,12:31:00,12:31:00,10628,7,11376.584,
3369472,12:33:00,12:33:00,10627,8,12896.707,
3369472,12:35:00,12:35:00,10626,18,14187.403,
3369473,21:56:00,21:56:00,10634,1,0,
3369473,21:58:00,21:58:00,10633,2,980.1097,
3369473,22:03:00,22:03:00,10632,3,5133.6587,
3369473,22:05:00,22:05:00,10631,4,6338.403,
3369473,22:07:00,22:07:00,10630,5,7259.2266,
3369473,22:09:00,22:09:00,10629,6,9525.577,
3369473,22:11:00,22:11:00,10628,7,11376.584,
3369473,22:13:00,22:13:00,10627,8,12896.707,
3369473,22:15:00,22:15:00,10626,18,14187.403,
3369474,21:36:00,21:36:00,10634,1,0,
3369474,21:38:00,21:38:00,10633,2,980.1097,
3369474,21:43:00,21:43:00,10632,3,5133.6587,
3369474,21:45:00,21:45:00,10631,4,6338.403,
3369474,21:47:00,21:47:00,10630,5,7259.2266,
3369474,21:49:00,21:49:00,10629,6,9525.577,
3369474,21:51:00,21:51:00,10628,7,11376.584,
3369474,21:53:00,21:53:00,10627,8,12896.707,
3369474,21:55:00,21:55:00,10626,18,14187.403,
3369478,05:36:00,05:36:00,10634,1,0,
3369478,05:38:00,05:38:00,10633,2,980.1097,
3369478,05:43:00,05:43:00,10632,3,5133.6587,
3369478,05:45:00,05:45:00,10631,4,6338.403,
3369478,05:47:00,05:47:00,10630,5,7259.2266,
3369478,05:49:00,05:49:00,10629,6,9525.577,
3369478,05:51:00,05:51:00,10628,7,11376.584,
3369478,05:53:00,05:53:00,10627,8,12896.707,
3369478,05:55:00,05:55:00,10626,18,14187.403,
3369480,05:56:00,05:56:00,10634,1,0,
3369480,05:58:00,05:58:00,10633,2,980.1097,
3369480,06:03:00,06:03:00,10632,3,5133.6587,
3369480,06:05:00,06:05:00,10631,4,6338.403,
3369480,06:07:00,06:07:00,10630,5,7259.2266,
3369480,06:09:00,06:09:00,10629,6,9525.577,
3369480,06:11:00,06:11:00,10628,7,11376.584,
3369480,06:13:00,06:13:00,10627,8,12896.707,
3369480,06:15:00,06:15:00,10626,18,14187.403,
3369481,16:56:00,16:56:00,10634,1,0,
3369481,16:58:00,16:58:00,10633,2,980.1097,
3369481,17:03:00,17:03:00,10632,3,5133.6587,
3369481,17:05:00,17:05:00,10631,4,6338.403,
3369481,17:07:00,17:07:00,10630,5,7259.2266,
3369481,17:09:00,17:09:00,10629,6,9525.577,
3369481,17:11:00,17:11:00,10628,7,11376.584,
3369481,17:13:00,17:13:00,10627,8,12896.707,
3369481,17:15:00,17:15:00,10626,18,14187.403,
3369482,17:16:00,17:16:00,10634,1,0,
3369482,17:18:00,17:18:00,10633,2,980.1097,
3369482,17:23:00,17:23:00,10632,3,5133.6587,
3369482,17:25:00,17:25:00,10631,4,6338.403,
3369482,17:27:00,17:27:00,10630,5,7259.2266,
3369482,17:29:00,17:29:00,10629,6,9525.577,
3369482,17:31:00,17:31:00,10628,7,11376.584,
3369482,17:33:00,17:33:00,10627,8,12896.707,
3369482,17:35:00,17:35:00,10626,18,14187.403,
3369483,17:36:00,17:36:00,10634,1,0,
3369483,17:38:00,17:38:00,10633,2,980.1097,
3369483,17:43:00,17:43:00,10632,3,5133.6587,
3369483,17:45:00,17:45:00,10631,4,6338.403,
3369483,17:47:00,17:47:00,10630,5,7259.2266,
3369483,17:49:00,17:49:00,10629,6,9525.577,
3369483,17:51:00,17:51:00,10628,7,11376.584,
3369483,17:53:00,17:53:00,10627,8,12896.707,
3369483,17:55:00,17:55:00,10626,18,14187.403,
3369485,10:16:00,10:16:00,10634,1,0,
3369485,10:18:00,10:18:00,10633,2,980.1097,
3369485,10:23:00,10:23:00,10632,3,5133.6587,
3369485,10:25:00,10:25:00,10631,4,6338.403,
3369485,10:27:00,10:27:00,10630,5,7259.2266,
3369485,10:29:00,10:29:00,10629,6,9525.577,
3369485,10:31:00,10:31:00,10628,7,11376.584,
3369485,10:33:00,10:33:00,10627,8,12896.707,
3369485,10:35:00,10:35:00,10626,18,14187.403,
3369487,08:56:00,08:56:00,10634,1,0,
3369487,08:58:00,08:58:00,10633,2,980.1097,
3369487,09:03:00,09:03:00,10632,3,5133.6587,
3369487,09:05:00,09:05:00,10631,4,6338.403,
3369487,09:07:00,09:07:00,10630,5,7259.2266,
3369487,09:09:00,09:09:00,10629,6,9525.577,
3369487,09:11:00,09:11:00,10628,7,11376.584,
3369487,09:13:00,09:13:00,10627,8,12896.707,
3369487,09:15:00,09:15:00,10626,18,14187.403,
3369488,19:56:00,19:56:00,10634,1,0,
3369488,19:58:00,19:58:00,10633,2,980.1097,
3369488,20:03:00,20:03:00,10632,3,5133.6587,
3369488,20:05:00,20:05:00,10631,4,6338.403,
3369488,20:07:00,20:07:00,10630,5,7259.2266,
3369488,20:09:00,20:09:00,10629,6,9525.577,
3369488,20:11:00,20:11:00,10628,7,11376.584,
3369488,20:13:00,20:13:00,10627,8,12896.707,
3369488,20:15:00,20:15:00,10626,18,14187.403,
3369490,09:16:00,09:16:00,10634,1,0,
3369490,09:18:00,09:18:00,10633,2,980.1097,
3369490,09:23:00,09:23:00,10632,3,5133.6587,
3369490,09:25:00,09:25:00,10631,4,6338.403,
3369490,09:27:00,09:27:00,10630,5,7259.2266,
3369490,09:29:00,09:29:00,10629,6,9525.577,
3369490,09:31:00,09:31:00,10628,7,11376.584,
3369490,09:33:00,09:33:00,10627,8,12896.707,
3369490,09:35:00,09:35:00,10626,18,14187.403,
3369492,09:36:00,09:36:00,10634,1,0,
3369492,09:38:00,09:38:00,10633,2,980.1097,
3369492,09:43:00,09:43:00,10632,3,5133.6587,
3369492,09:45:00,09:45:00,10631,4,6338.403,
3369492,09:47:00,09:47:00,10630,5,7259.2266,
3369492,09:49:00,09:49:00,10629,6,9525.577,
3369492,09:51:00,09:51:00,10628,7,11376.584,
3369492,09:53:00,09:53:00,10627,8,12896.707,
3369492,09:55:00,09:55:00,10626,18,14187.403,
3369495,10:36:00,10:36:00,10634,1,0,
3369495,10:38:00,10:38:00,10633,2,980.1097,
3369495,10:43:00,10:43:00,10632,3,5133.6587,
3369495,10:45:00,10:45:00,10631,4,6338.403,
3369495,10:47:00,10:47:00,10630,5,7259.2266,
3369495,10:49:00,10:49:00,10629,6,9525.577,
3369495,10:51:00,10:51:00,10628,7,11376.584,
3369495,10:53:00,10:53:00,10627,8,12896.707,
3369495,10:55:00,10:55:00,10626,18,14187.403,
3369496,18:36:00,18:36:00,10634,1,0,
3369496,18:38:00,18:38:00,10633,2,980.1097,
3369496,18:43:00,18:43:00,10632,3,5133.6587,
3369496,18:45:00,18:45:00,10631,4,6338.403,
3369496,18:47:00,18:47:00,10630,5,7259.2266,
3369496,18:49:00,18:49:00,10629,6,9525.577,
3369496,18:51:00,18:51:00,10628,7,11376.584,
3369496,18:53:00,18:53:00,10627,8,12896.707,
3369496,18:55:00,18:55:00,10626,18,14187.403,
3369497,15:16:00,15:16:00,10634,1,0,
3369497,15:18:00,15:18:00,10633,2,980.1097,
3369497,15:23:00,15:23:00,10632,3,5133.6587,
3369497,15:25:00,15:25:00,10631,4,6338.403,
3369497,15:27:00,15:27:00,10630,5,7259.2266,
3369497,15:29:00,15:29:00,10629,6,9525.577,
3369497,15:31:00,15:31:00,10628,7,11376.584,
3369497,15:33:00,15:33:00,10627,8,12896.707,
3369497,15:35:00,15:35:00,10626,18,14187.403,
3369498,10:56:00,10:56:00,10634,1,0,
3369498,10:58:00,10:58:00,10633,2,980.1097,
3369498,11:03:00,11:03:00,10632,3,5133.6587,
3369498,11:05:00,11:05:00,10631,4,6338.403,
3369498,11:07:00,11:07:00,10630,5,7259.2266,
3369498,11:09:00,11:09:00,10629,6,9525.577,
3369498,11:11:00,11:11:00,10628,7,11376.584,
3369498,11:13:00,11:13:00,10627,8,12896.707,
3369498,11:15:00,11:15:00,10626,18,14187.403,
3369500,23:16:00,23:16:00,10634,1,0,
3369500,23:18:00,23:18:00,10633,2,980.1097,
3369500,23:23:00,23:23:00,10632,3,5133.6587,
3369500,23:25:00,23:25:00,10631,4,6338.403,
3369500,23:27:00,23:27:00,10630,5,7259.2266,
3369500,23:29:00,23:29:00,10629,6,9525.577,
3369500,23:31:00,23:31:00,10628,7,11376.584,
3369500,23:33:00,23:33:00,10627,8,12896.707,
3369500,23:35:00,23:35:00,10626,18,14187.403,
3369501,15:36:00,15:36:00,10634,1,0,
3369501,15:38:00,15:38:00,10633,2,980.1097,
3369501,15:43:00,15:43:00,10632,3,5133.6587,
3369501,15:45:00,15:45:00,10631,4,6338.403,
3369501,15:47:00,15:47:00,10630,5,7259.2266,
3369501,15:49:00,15:49:00,10629,6,9525.577,
3369501,15:51:00,15:51:00,10628,7,11376.584,
3369501,15:53:00,15:53:00,10627,8,12896.707,
3369501,15:55:00,15:55:00,10626,18,14187.403,
3369502,18:56:00,18:56:00,10634,1,0,
3369502,18:58:00,18:58:00,10633,2,980.1097,
3369502,19:03:00,19:03:00,10632,3,5133.6587,
3369502,19:05:00,19:05:00,10631,4,6338.403,
3369502,19:07:00,19:07:00,10630,5,7259.2266,
3369502,19:09:00,19:09:00,10629,6,9525.577,
3369502,19:11:00,19:11:00,10628,7,11376.584,
3369502,19:13:00,19:13:00,10627,8,12896.707,
3369502,19:15:00,19:15:00,10626,18,14187.403,
3369503,12:36:00,12:36:00,10634,1,0,
3369503,12:38:00,12:38:00,10633,2,980.1097,
3369503,12:43:00,12:43:00,10632,3,5133.6587,
3369503,12:45:00,12:45:00,10631,4,6338.403,
3369503,12:47:00,12:47:00,10630,5,7259.2266,
3369503,12:49:00,12:49:00,10629,6,9525.577,
3369503,12:51:00,12:51:00,10628,7,11376.584,
3369503,12:53:00,12:53:00,10627,8,12896.707,
3369503,12:55:00,12:55:00,10626,18,14187.403,
3369504,22:16:00,22:16:00,10634,1,0,
3369504,22:18:00,22:18:00,10633,2,980.1097,
3369504,22:23:00,22:23:00,10632,3,5133.6587,
3369504,22:25:00,22:25:00,10631,4,6338.403,
3369504,22:27:00,22:27:00,10630,5,7259.2266,
3369504,22:29:00,22:29:00,10629,6,9525.577,
3369504,22:31:00,22:31:00,10628,7,11376.584,
3369504,22:33:00,22:33:00,10627,8,12896.707,
3369504,22:35:00,22:35:00,10626,18,14187.403,
3369505,19:36:00,19:36:00,10634,1,0,
3369505,19:38:00,19:38:00,10633,2,980.1097,
3369505,19:43:00,19:43:00,10632,3,5133.6587,
3369505,19:45:00,19:45:00,10631,4,6338.403,
3369505,19:47:00,19:47:00,10630,5,7259.2266,
3369505,19:49:00,19:49:00,10629,6,9525.577,
3369505,19:51:00,19:51:00,10628,7,11376.584,
3369505,19:53:00,19:53:00,10627,8,12896.707,
3369505,19:55:00,19:55:00,10626,18,14187.403,
3369506,22:36:00,22:36:00,10634,1,0,
3369506,22:38:00,22:38:00,10633,2,980.1097,
3369506,22:43:00,22:43:00,10632,3,5133.6587,
3369506,22:45:00,22:45:00,10631,4,6338.403,
3369506,22:47:00,22:47:00,10630,5,7259.2266,
3369506,22:49:00,22:49:00,10629,6,9525.577,
3369506,22:51:00,22:51:00,10628,7,11376.584,
3369506,22:53:00,22:53:00,10627,8,12896.707,
3369506,22:55:00,22:55:00,10626,18,14187.403,
3369507,22:56:00,22:56:00,10634,1,0,
3369507,22:58:00,22:58:00,10633,2,980.1097,
3369507,23:03:00,23:03:00,10632,3,5133.6587,
3369507,23:05:00,23:05:00,10631,4,6338.403,
3369507,23:07:00,23:07:00,10630,5,7259.2266,
3369507,23:09:00,23:09:00,10629,6,9525.577,
3369507,23:11:00,23:11:00,10628,7,11376.584,
3369507,23:13:00,23:13:00,10627,8,12896.707,
3369507,23:15:00,23:15:00,10626,18,14187.403,
3369508,11:16:00,11:16:00,10634,1,0,
3369508,11:18:00,11:18:00,10633,2,980.1097,
3369508,11:23:00,11:23:00,10632,3,5133.6587,
3369508,11:25:00,11:25:00,10631,4,6338.403,
3369508,11:27:00,11:27:00,10630,5,7259.2266,
3369508,11:29:00,11:29:00,10629,6,9525.577,
3369508,11:31:00,11:31:00,10628,7,11376.584,
3369508,11:33:00,11:33:00,10627,8,12896.707,
3369508,11:35:00,11:35:00,10626,18,14187.403,
3369509,11:36:00,11:36:00,10634,1,0,
3369509,11:38:00,11:38:00,10633,2,980.1097,
3369509,11:43:00,11:43:00,10632,3,5133.6587,
3369509,11:45:00,11:45:00,10631,4,6338.403,
3369509,11:47:00,11:47:00,10630,5,7259.2266,
3369509,11:49:00,11:49:00,10629,6,9525.577,
3369509,11:51:00,11:51:00,10628,7,11376.584,
3369509,11:53:00,11:53:00,10627,8,12896.707,
3369509,11:55:00,11:55:00,10626,18,14187.403,
3369510,11:56:00,11:56:00,10634,1,0,
3369510,11:58:00,11:58:00,10633,2,980.1097,
3369510,12:03:00,12:03:00,10632,3,5133.6587,
3369510,12:05:00,12:05:00,10631,4,6338.403,
3369510,12:07:00,12:07:00,10630,5,7259.2266,
3369510,12:09:00,12:09:00,10629,6,9525.577,
3369510,12:11:00,12:11:00,10628,7,11376.584,
3369510,12:13:00,12:13:00,10627,8,12896.707,
3369510,12:15:00,12:15:00,10626,18,14187.403,
3369512,19:16:00,19:16:00,10634,1,0,
3369512,19:18:00,19:18:00,10633,2,980.1097,
3369512,19:23:00,19:23:00,10632,3,5133.6587,
3369512,19:25:00,19:25:00,10631,4,6338.403,
3369512,19:27:00,19:27:00,10630,5,7259.2266,
3369512,19:29:00,19:29:00,10629,6,9525.577,
3369512,19:31:00,19:31:00,10628,7,11376.584,
3369512,19:33:00,19:33:00,10627,8,12896.707,
3369512,19:35:00,19:35:00,10626,18,14187.403,
3369513,13:56:00,13:56:00,10634,1,0,
3369513,13:58:00,13:58:00,10633,2,980.1097,
3369513,14:03:00,14:03:00,10632,3,5133.6587,
3369513,14:05:00,14:05:00,10631,4,6338.403,
3369513,14:07:00,14:07:00,10630,5,7259.2266,
3369513,14:09:00,14:09:00,10629,6,9525.577,
3369513,14:11:00,14:11:00,10628,7,11376.584,
3369513,14:13:00,14:13:00,10627,8,12896.707,
3369513,14:15:00,14:15:00,10626,18,14187.403,
3369514,08:16:00,08:16:00,10634,1,0,
3369514,08:18:00,08:18:00,10633,2,980.1097,
3369514,08:23:00,08:23:00,10632,3,5133.6587,
3369514,08:25:00,08:25:00,10631,4,6338.403,
3369514,08:27:00,08:27:00,10630,5,7259.2266,
3369514,08:29:00,08:29:00,10629,6,9525.577,
3369514,08:31:00,08:31:00,10628,7,11376.584,
3369514,08:33:00,08:33:00,10627,8,12896.707,
3369514,08:35:00,08:35:00,10626,18,14187.403,
3369516,08:36:00,08:36:00,10634,1,0,
3369516,08:38:00,08:38:00,10633,2,980.1097,
3369516,08:43:00,08:43:00,10632,3,5133.6587,
3369516,08:45:00,08:45:00,10631,4,6338.403,
3369516,08:47:00,08:47:00,10630,5,7259.2266,
3369516,08:49:00,08:49:00,10629,6,9525.577,
3369516,08:51:00,08:51:00,10628,7,11376.584,
3369516,08:53:00,08:53:00,10627,8,12896.707,
3369516,08:55:00,08:55:00,10626,18,14187.403,
3369518,04:56:00,04:56:00,10634,1,0,
3369518,04:58:00,04:58:00,10633,2,980.1097,
3369518,05:03:00,05:03:00,10632,3,5133.6587,
3369518,05:05:00,05:05:00,10631,4,6338.403,
3369518,05:07:00,05:07:00,10630,5,7259.2266,
3369518,05:09:00,05:09:00,10629,6,9525.577,
3369518,05:11:00,05:11:00,10628,7,11376.584,
3369518,05:13:00,05:13:00,10627,8,12896.707,
3369518,05:15:00,05:15:00,10626,18,14187.403,
3369519,18:16:00,18:16:00,10634,1,0,
3369519,18:18:00,18:18:00,10633,2,980.1097,
3369519,18:23:00,18:23:00,10632,3,5133.6587,
3369519,18:25:00,18:25:00,10631,4,6338.403,
3369519,18:27:00,18:27:00,10630,5,7259.2266,
3369519,18:29:00,18:29:00,10629,6,9525.577,
3369519,18:31:00,18:31:00,10628,7,11376.584,
3369519,18:33:00,18:33:00,10627,8,12896.707,
3369519,18:35:00,18:35:00,10626,18,14187.403,
3369521,07:56:00,07:56:00,10634,1,0,
3369521,07:58:00,07:58:00,10633,2,980.1097,
3369521,08:03:00,08:03:00,10632,3,5133.6587,
3369521,08:05:00,08:05:00,10631,4,6338.403,
3369521,08:07:00,08:07:00,10630,5,7259.2266,
3369521,08:09:00,08:09:00,10629,6,9525.577,
3369521,08:11:00,08:11:00,10628,7,11376.584,
3369521,08:13:00,08:13:00,10627,8,12896.707,
3369521,08:15:00,08:15:00,10626,18,14187.403,
3369522,17:56:00,17:56:00,10634,1,0,
3369522,17:58:00,17:58:00,10633,2,980.1097,
3369522,18:03:00,18:03:00,10632,3,5133.6587,
3369522,18:05:00,18:05:00,10631,4,6338.403,
3369522,18:07:00,18:07:00,10630,5,7259.2266,
3369522,18:09:00,18:09:00,10629,6,9525.577,
3369522,18:11:00,18:11:00,10628,7,11376.584,
3369522,18:13:00,18:13:00,10627,8,12896.707,
3369522,18:15:00,18:15:00,10626,18,14187.403,
3369523,12:56:00,12:56:00,10634,1,0,
3369523,12:58:00,12:58:00,10633,2,980.1097,
3369523,13:03:00,13:03:00,10632,3,5133.6587,
3369523,13:05:00,13:05:00,10631,4,6338.403,
3369523,13:07:00,13:07:00,10630,5,7259.2266,
3369523,13:09:00,13:09:00,10629,6,9525.577,
3369523,13:11:00,13:11:00,10628,7,11376.584,
3369523,13:13:00,13:13:00,10627,8,12896.707,
3369523,13:15:00,13:15:00,10626,18,14187.403,
3369524,13:16:00,13:16:00,10634,1,0,
3369524,13:18:00,13:18:00,10633,2,980.1097,
3369524,13:23:00,13:23:00,10632,3,5133.6587,
3369524,13:25:00,13:25:00,10631,4,6338.403,
3369524,13:27:00,13:27:00,10630,5,7259.2266,
3369524,13:29:00,13:29:00,10629,6,9525.577,
3369524,13:31:00,13:31:00,10628,7,11376.584,
3369524,13:33:00,13:33:00,10627,8,12896.707,
3369524,13:35:00,13:35:00,10626,18,14187.403,
3369526,16:36:00,16:36:00,10634,1,0,
3369526,16:38:00,16:38:00,10633,2,980.1097,
3369526,16:43:00,16:43:00,10632,3,5133.6587,
3369526,16:45:00,16:45:00,10631,4,6338.403,
3369526,16:47:00,16:47:00,10630,5,7259.2266,
3369526,16:49:00,16:49:00,10629,6,9525.577,
3369526,16:51:00,16:51:00,10628,7,11376.584,
3369526,16:53:00,16:53:00,10627,8,12896.707,
3369526,16:55:00,16:55:00,10626,18,14187.403,
3369528,06:16:00,06:16:00,10634,1,0,
3369528,06:18:00,06:18:00,10633,2,980.1097,
3369528,06:23:00,06:23:00,10632,3,5133.6587,
3369528,06:25:00,06:25:00,10631,4,6338.403,
3369528,06:27:00,06:27:00,10630,5,7259.2266,
3369528,06:29:00,06:29:00,10629,6,9525.577,
3369528,06:31:00,06:31:00,10628,7,11376.584,
3369528,06:33:00,06:33:00,10627,8,12896.707,
3369528,06:35:00,06:35:00,10626,18,14187.403,
3369530,06:36:00,06:36:00,10634,1,0,
3369530,06:38:00,06:38:00,10633,2,980.1097,
3369530,06:43:00,06:43:00,10632,3,5133.6587,
3369530,06:45:00,06:45:00,10631,4,6338.403,
3369530,06:47:00,06:47:00,10630,5,7259.2266,
3369530,06:49:00,06:49:00,10629,6,9525.577,
3369530,06:51:00,06:51:00,10628,7,11376.584,
3369530,06:53:00,06:53:00,10627,8,12896.707,
3369530,06:55:00,06:55:00,10626,18,14187.403,
3369532,06:56:00,06:56:00,10634,1,0,
3369532,06:58:00,06:58:00,10633,2,980.1097,
3369532,07:03:00,07:03:00,10632,3,5133.6587,
3369532,07:05:00,07:05:00,10631,4,6338.403,
3369532,07:07:00,07:07:00,10630,5,7259.2266,
3369532,07:09:00,07:09:00,10629,6,9525.577,
3369532,07:11:00,07:11:00,10628,7,11376.584,
3369532,07:13:00,07:13:00,10627,8,12896.707,
3369532,07:15:00,07:15:00,10626,18,14187.403,
3369534,07:16:00,07:16:00,10634,1,0,
3369534,07:18:00,07:18:00,10633,2,980.1097,
3369534,07:23:00,07:23:00,10632,3,5133.6587,
3369534,07:25:00,07:25:00,10631,4,6338.403,
3369534,07:27:00,07:27:00,10630,5,7259.2266,
3369534,07:29:00,07:29:00,10629,6,9525.577,
3369534,07:31:00,07:31:00,10628,7,11376.584,
3369534,07:33:00,07:33:00,10627,8,12896.707,
3369534,07:35:00,07:35:00,10626,18,14187.403,
3369536,07:36:00,07:36:00,10634,1,0,
3369536,07:38:00,07:38:00,10633,2,980.1097,
3369536,07:43:00,07:43:00,10632,3,5133.6587,
3369536,07:45:00,07:45:00,10631,4,6338.403,
3369536,07:47:00,07:47:00,10630,5,7259.2266,
3369536,07:49:00,07:49:00,10629,6,9525.577,
3369536,07:51:00,07:51:00,10628,7,11376.584,
3369536,07:53:00,07:53:00,10627,8,12896.707,
3369536,07:55:00,07:55:00,10626,18,14187.403,
3369537,20:16:00,20:16:00,10634,1,0,
3369537,20:18:00,20:18:00,10633,2,980.1097,
3369537,20:23:00,20:23:00,10632,3,5133.6587,
3369537,20:25:00,20:25:00,10631,4,6338.403,
3369537,20:27:00,20:27:00,10630,5,7259.2266,
3369537,20:29:00,20:29:00,10629,6,9525.577,
3369537,20:31:00,20:31:00,10628,7,11376.584,
3369537,20:33:00,20:33:00,10627,8,12896.707,
3369537,20:35:00,20:35:00,10626,18,14187.403,
3369538,20:36:00,20:36:00,10634,1,0,
3369538,20:38:00,20:38:00,10633,2,980.1097,
3369538,20:43:00,20:43:00,10632,3,5133.6587,
3369538,20:45:00,20:45:00,10631,4,6338.403,
3369538,20:47:00,20:47:00,10630,5,7259.2266,
3369538,20:49:00,20:49:00,10629,6,9525.577,
3369538,20:51:00,20:51:00,10628,7,11376.584,
3369538,20:53:00,20:53:00,10627,8,12896.707,
3369538,20:55:00,20:55:00,10626,18,14187.403,
3369539,20:56:00,20:56:00,10634,1,0,
3369539,20:58:00,20:58:00,10633,2,980.1097,
3369539,21:03:00,21:03:00,10632,3,5133.6587,
3369539,21:05:00,21:05:00,10631,4,6338.403,
3369539,21:07:00,21:07:00,10630,5,7259.2266,
3369539,21:09:00,21:09:00,10629,6,9525.577,
3369539,21:11:00,21:11:00,10628,7,11376.584,
3369539,21:13:00,21:13:00,10627,8,12896.707,
3369539,21:15:00,21:15:00,10626,18,14187.403,
3369540,21:16:00,21:16:00,10634,1,0,
3369540,21:18:00,21:18:00,10633,2,980.1097,
3369540,21:23:00,21:23:00,10632,3,5133.6587,
3369540,21:25:00,21:25:00,10631,4,6338.403,
3369540,21:27:00,21:27:00,10630,5,7259.2266,
3369540,21:29:00,21:29:00,10629,6,9525.577,
3369540,21:31:00,21:31:00,10628,7,11376.584,
3369540,21:33:00,21:33:00,10627,8,12896.707,
3369540,21:35:00,21:35:00,10626,18,14187.403,
3369541,15:56:00,15:56:00,10634,1,0,
3369541,15:58:00,15:58:00,10633,2,980.1097,
3369541,16:03:00,16:03:00,10632,3,5133.6587,
3369541,16:05:00,16:05:00,10631,4,6338.403,
3369541,16:07:00,16:07:00,10630,5,7259.2266,
3369541,16:09:00,16:09:00,10629,6,9525.577,
3369541,16:11:00,16:11:00,10628,7,11376.584,
3369541,16:13:00,16:13:00,10627,8,12896.707,
3369541,16:15:00,16:15:00,10626,18,14187.403,
3369542,16:16:00,16:16:00,10634,1,0,
3369542,16:18:00,16:18:00,10633,2,980.1097,
3369542,16:23:00,16:23:00,10632,3,5133.6587,
3369542,16:25:00,16:25:00,10631,4,6338.403,
3369542,16:27:00,16:27:00,10630,5,7259.2266,
3369542,16:29:00,16:29:00,10629,6,9525.577,
3369542,16:31:00,16:31:00,10628,7,11376.584,
3369542,16:33:00,16:33:00,10627,8,12896.707,
3369542,16:35:00,16:35:00,10626,18,14187.403,
3369543,09:56:00,09:56:00,10634,1,0,
3369543,09:58:00,09:58:00,10633,2,980.1097,
3369543,10:03:00,10:03:00,10632,3,5133.6587,
3369543,10:05:00,10:05:00,10631,4,6338.403,
3369543,10:07:00,10:07:00,10630,5,7259.2266,
3369543,10:09:00,10:09:00,10629,6,9525.577,
3369543,10:11:00,10:11:00,10628,7,11376.584,
3369543,10:13:00,10:13:00,10627,8,12896.707,
3369543,10:15:00,10:15:00,10626,18,14187.403,
3369544,13:36:00,13:36:00,10634,1,0,
3369544,13:38:00,13:38:00,10633,2,980.1097,
3369544,13:43:00,13:43:00,10632,3,5133.6587,
3369544,13:45:00,13:45:00,10631,4,6338.403,
3369544,13:47:00,13:47:00,10630,5,7259.2266,
3369544,13:49:00,13:49:00,10629,6,9525.577,
3369544,13:51:00,13:51:00,10628,7,11376.584,
3369544,13:53:00,13:53:00,10627,8,12896.707,
3369544,13:55:00,13:55:00,10626,18,14187.403,
3369654,23:36:00,23:36:00,10634,1,0,
3369654,23:38:00,23:38:00,10633,2,980.1097,
3369654,23:43:00,23:43:00,10632,3,5133.6587,
3369654,23:45:00,23:45:00,10631,4,6338.403,
3369654,23:47:00,23:47:00,10630,5,7259.2266,
3369654,23:49:00,23:49:00,10629,6,9525.577,
3369654,23:51:00,23:51:00,10628,7,11376.584,
3369654,23:53:00,23:53:00,10627,8,12896.707,
3369654,23:55:00,23:55:00,10626,18,14187.403,
3369655,23:56:00,23:56:00,10634,1,0,
3369655,23:58:00,23:58:00,10633,2,980.1097,
3369655,24:03:00,24:03:00,10632,3,5133.6587,
3369655,24:05:00,24:05:00,10631,4,6338.403,
3369655,24:07:00,24:07:00,10630,5,7259.2266,
3369655,24:09:00,24:09:00,10629,6,9525.577,
3369655,24:11:00,24:11:00,10628,7,11376.584,
3369655,24:13:00,24:13:00,10627,8,12896.707,
3369655,24:15:00,24:15:00,10626,18,14187.403,
3369656,24:16:00,24:16:00,10634,1,0,
3369656,24:18:00,24:18:00,10633,2,980.1097,
3369656,24:23:00,24:23:00,10632,3,5133.6587,
3369656,24:25:00,24:25:00,10631,4,6338.403,
3369656,24:27:00,24:27:00,10630,5,7259.2266,
3369656,24:29:00,24:29:00,10629,6,9525.577,
3369656,24:31:00,24:31:00,10628,7,11376.584,
3369656,24:33:00,24:33:00,10627,8,12896.707,
3369656,24:35:00,24:35:00,10626,18,14187.403,
3369657,24:56:00,24:56:00,10634,1,0,
3369657,24:58:00,24:58:00,10633,2,980.1097,
3369657,25:03:00,25:03:00,10632,3,5133.6587,
3369657,25:05:00,25:05:00,10631,4,6338.403,
3369657,25:07:00,25:07:00,10630,5,7259.2266,
3369657,25:09:00,25:09:00,10629,6,9525.577,
3369657,25:11:00,25:11:00,10628,7,11376.584,
3369657,25:13:00,25:13:00,10627,8,12896.707,
3369657,25:15:00,25:15:00,10626,18,14187.403,
3370448,04:56:00,04:56:00,10634,1,0,
3370448,04:58:00,04:58:00,10633,2,980.1097,
3370448,05:03:00,05:03:00,10632,3,5133.6587,
3370448,05:05:00,05:05:00,10631,4,6338.403,
3370448,05:07:00,05:07:00,10630,5,7259.2266,
3370448,05:09:00,05:09:00,10629,6,9525.577,
3370448,05:11:00,05:11:00,10628,7,11376.584,
3370448,05:13:00,05:13:00,10627,8,12896.707,
3370448,05:15:00,05:15:00,10626,18,14187.403,
3370451,05:16:00,05:16:00,10634,1,0,
3370451,05:18:00,05:18:00,10633,2,980.1097,
3370451,05:23:00,05:23:00,10632,3,5133.6587,
3370451,05:25:00,05:25:00,10631,4,6338.403,
3370451,05:27:00,05:27:00,10630,5,7259.2266,
3370451,05:29:00,05:29:00,10629,6,9525.577,
3370451,05:31:00,05:31:00,10628,7,11376.584,
3370451,05:33:00,05:33:00,10627,8,12896.707,
3370451,05:35:00,05:35:00,10626,18,14187.403,
3370453,05:36:00,05:36:00,10634,1,0,
3370453,05:38:00,05:38:00,10633,2,980.1097,
3370453,05:43:00,05:43:00,10632,3,5133.6587,
3370453,05:45:00,05:45:00,10631,4,6338.403,
3370453,05:47:00,05:47:00,10630,5,7259.2266,
3370453,05:49:00,05:49:00,10629,6,9525.577,
3370453,05:51:00,05:51:00,10628,7,11376.584,
3370453,05:53:00,05:53:00,10627,8,12896.707,
3370453,05:55:00,05:55:00,10626,18,14187.403,
3370456,05:56:00,05:56:00,10634,1,0,
3370456,05:58:00,05:58:00,10633,2,980.1097,
3370456,06:03:00,06:03:00,10632,3,5133.6587,
3370456,06:05:00,06:05:00,10631,4,6338.403,
3370456,06:07:00,06:07:00,10630,5,7259.2266,
3370456,06:09:00,06:09:00,10629,6,9525.577,
3370456,06:11:00,06:11:00,10628,7,11376.584,
3370456,06:13:00,06:13:00,10627,8,12896.707,
3370456,06:15:00,06:15:00,10626,18,14187.403,
3370459,06:16:00,06:16:00,10634,1,0,
3370459,06:18:00,06:18:00,10633,2,980.1097,
3370459,06:23:00,06:23:00,10632,3,5133.6587,
3370459,06:25:00,06:25:00,10631,4,6338.403,
3370459,06:27:00,06:27:00,10630,5,7259.2266,
3370459,06:29:00,06:29:00,10629,6,9525.577,
3370459,06:31:00,06:31:00,10628,7,11376.584,
3370459,06:33:00,06:33:00,10627,8,12896.707,
3370459,06:35:00,06:35:00,10626,18,14187.403,
3370462,06:36:00,06:36:00,10634,1,0,
3370462,06:38:00,06:38:00,10633,2,980.1097,
3370462,06:43:00,06:43:00,10632,3,5133.6587,
3370462,06:45:00,06:45:00,10631,4,6338.403,
3370462,06:47:00,06:47:00,10630,5,7259.2266,
3370462,06:49:00,06:49:00,10629,6,9525.577,
3370462,06:51:00,06:51:00,10628,7,11376.584,
3370462,06:53:00,06:53:00,10627,8,12896.707,
3370462,06:55:00,06:55:00,10626,18,14187.403,
3370465,06:56:00,06:56:00,10634,1,0,
3370465,06:58:00,06:58:00,10633,2,980.1097,
3370465,07:03:00,07:03:00,10632,3,5133.6587,
3370465,07:05:00,07:05:00,10631,4,6338.403,
3370465,07:07:00,07:07:00,10630,5,7259.2266,
3370465,07:09:00,07:09:00,10629,6,9525.577,
3370465,07:11:00,07:11:00,10628,7,11376.584,
3370465,07:13:00,07:13:00,10627,8,12896.707,
3370465,07:15:00,07:15:00,10626,18,14187.403,
3370468,07:16:00,07:16:00,10634,1,0,
3370468,07:18:00,07:18:00,10633,2,980.1097,
3370468,07:23:00,07:23:00,10632,3,5133.6587,
3370468,07:25:00,07:25:00,10631,4,6338.403,
3370468,07:27:00,07:27:00,10630,5,7259.2266,
3370468,07:29:00,07:29:00,10629,6,9525.577,
3370468,07:31:00,07:31:00,10628,7,11376.584,
3370468,07:33:00,07:33:00,10627,8,12896.707,
3370468,07:35:00,07:35:00,10626,18,14187.403,
3370471,07:36:00,07:36:00,10634,1,0,
3370471,07:38:00,07:38:00,10633,2,980.1097,
3370471,07:43:00,07:43:00,10632,3,5133.6587,
3370471,07:45:00,07:45:00,10631,4,6338.403,
3370471,07:47:00,07:47:00,10630,5,7259.2266,
3370471,07:49:00,07:49:00,10629,6,9525.577,
3370471,07:51:00,07:51:00,10628,7,11376.584,
3370471,07:53:00,07:53:00,10627,8,12896.707,
3370471,07:55:00,07:55:00,10626,18,14187.403,
3370475,07:56:00,07:56:00,10634,1,0,
3370475,07:58:00,07:58:00,10633,2,980.1097,
3370475,08:03:00,08:03:00,10632,3,5133.6587,
3370475,08:05:00,08:05:00,10631,4,6338.403,
3370475,08:07:00,08:07:00,10630,5,7259.2266,
3370475,08:09:00,08:09:00,10629,6,9525.577,
3370475,08:11:00,08:11:00,10628,7,11376.584,
3370475,08:13:00,08:13:00,10627,8,12896.707,
3370475,08:15:00,08:15:00,10626,18,14187.403,
3370478,08:16:00,08:16:00,10634,1,0,
3370478,08:18:00,08:18:00,10633,2,980.1097,
3370478,08:23:00,08:23:00,10632,3,5133.6587,
3370478,08:25:00,08:25:00,10631,4,6338.403,
3370478,08:27:00,08:27:00,10630,5,7259.2266,
3370478,08:29:00,08:29:00,10629,6,9525.577,
3370478,08:31:00,08:31:00,10628,7,11376.584,
3370478,08:33:00,08:33:00,10627,8,12896.707,
3370478,08:35:00,08:35:00,10626,18,14187.403,
3370481,08:36:00,08:36:00,10634,1,0,
3370481,08:38:00,08:38:00,10633,2,980.1097,
3370481,08:43:00,08:43:00,10632,3,5133.6587,
3370481,08:45:00,08:45:00,10631,4,6338.403,
3370481,08:47:00,08:47:00,10630,5,7259.2266,
3370481,08:49:00,08:49:00,10629,6,9525.577,
3370481,08:51:00,08:51:00,10628,7,11376.584,
3370481,08:53:00,08:53:00,10627,8,12896.707,
3370481,08:55:00,08:55:00,10626,18,14187.403,
3370483,08:56:00,08:56:00,10634,1,0,
3370483,08:58:00,08:58:00,10633,2,980.1097,
3370483,09:03:00,09:03:00,10632,3,5133.6587,
3370483,09:05:00,09:05:00,10631,4,6338.403,
3370483,09:07:00,09:07:00,10630,5,7259.2266,
3370483,09:09:00,09:09:00,10629,6,9525.577,
3370483,09:11:00,09:11:00,10628,7,11376.584,
3370483,09:13:00,09:13:00,10627,8,12896.707,
3370483,09:15:00,09:15:00,10626,18,14187.403,
3370486,09:16:00,09:16:00,10634,1,0,
3370486,09:18:00,09:18:00,10633,2,980.1097,
3370486,09:23:00,09:23:00,10632,3,5133.6587,
3370486,09:25:00,09:25:00,10631,4,6338.403,
3370486,09:27:00,09:27:00,10630,5,7259.2266,
3370486,09:29:00,09:29:00,10629,6,9525.577,
3370486,09:31:00,09:31:00,10628,7,11376.584,
3370486,09:33:00,09:33:00,10627,8,12896.707,
3370486,09:35:00,09:35:00,10626,18,14187.403,
3370489,09:36:00,09:36:00,10634,1,0,
3370489,09:38:00,09:38:00,10633,2,980.1097,
3370489,09:43:00,09:43:00,10632,3,5133.6587,
3370489,09:45:00,09:45:00,10631,4,6338.403,
3370489,09:47:00,09:47:00,10630,5,7259.2266,
3370489,09:49:00,09:49:00,10629,6,9525.577,
3370489,09:51:00,09:51:00,10628,7,11376.584,
3370489,09:53:00,09:53:00,10627,8,12896.707,
3370489,09:55:00,09:55:00,10626,18,14187.403,
3370492,09:56:00,09:56:00,10634,1,0,
3370492,09:58:00,09:58:00,10633,2,980.1097,
3370492,10:03:00,10:03:00,10632,3,5133.6587,
3370492,10:05:00,10:05:00,10631,4,6338.403,
3370492,10:07:00,10:07:00,10630,5,7259.2266,
3370492,10:09:00,10:09:00,10629,6,9525.577,
3370492,10:11:00,10:11:00,10628,7,11376.584,
3370492,10:13:00,10:13:00,10627,8,12896.707,
3370492,10:15:00,10:15:00,10626,18,14187.403,
3370495,10:16:00,10:16:00,10634,1,0,
3370495,10:18:00,10:18:00,10633,2,980.1097,
3370495,10:23:00,10:23:00,10632,3,5133.6587,
3370495,10:25:00,10:25:00,10631,4,6338.403,
3370495,10:27:00,10:27:00,10630,5,7259.2266,
3370495,10:29:00,10:29:00,10629,6,9525.577,
3370495,10:31:00,10:31:00,10628,7,11376.584,
3370495,10:33:00,10:33:00,10627,8,12896.707,
3370495,10:35:00,10:35:00,10626,18,14187.403,
3370498,10:36:00,10:36:00,10634,1,0,
3370498,10:38:00,10:38:00,10633,2,980.1097,
3370498,10:43:00,10:43:00,10632,3,5133.6587,
3370498,10:45:00,10:45:00,10631,4,6338.403,
3370498,10:47:00,10:47:00,10630,5,7259.2266,
3370498,10:49:00,10:49:00,10629,6,9525.577,
3370498,10:51:00,10:51:00,10628,7,11376.584,
3370498,10:53:00,10:53:00,10627,8,12896.707,
3370498,10:55:00,10:55:00,10626,18,14187.403,
3370502,10:56:00,10:56:00,10634,1,0,
3370502,10:58:00,10:58:00,10633,2,980.1097,
3370502,11:03:00,11:03:00,10632,3,5133.6587,
3370502,11:05:00,11:05:00,10631,4,6338.403,
3370502,11:07:00,11:07:00,10630,5,7259.2266,
3370502,11:09:00,11:09:00,10629,6,9525.577,
3370502,11:11:00,11:11:00,10628,7,11376.584,
3370502,11:13:00,11:13:00,10627,8,12896.707,
3370502,11:15:00,11:15:00,10626,18,14187.403,
3370505,11:16:00,11:16:00,10634,1,0,
3370505,11:18:00,11:18:00,10633,2,980.1097,
3370505,11:23:00,11:23:00,10632,3,5133.6587,
3370505,11:25:00,11:25:00,10631,4,6338.403,
3370505,11:27:00,11:27:00,10630,5,7259.2266,
3370505,11:29:00,11:29:00,10629,6,9525.577,
3370505,11:31:00,11:31:00,10628,7,11376.584,
3370505,11:33:00,11:33:00,10627,8,12896.707,
3370505,11:35:00,11:35:00,10626,18,14187.403,
3370508,11:36:00,11:36:00,10634,1,0,
3370508,11:38:00,11:38:00,10633,2,980.1097,
3370508,11:43:00,11:43:00,10632,3,5133.6587,
3370508,11:45:00,11:45:00,10631,4,6338.403,
3370508,11:47:00,11:47:00,10630,5,7259.2266,
3370508,11:49:00,11:49:00,10629,6,9525.577,
3370508,11:51:00,11:51:00,10628,7,11376.584,
3370508,11:53:00,11:53:00,10627,8,12896.707,
3370508,11:55:00,11:55:00,10626,18,14187.403,
3370511,11:56:00,11:56:00,10634,1,0,
3370511,11:58:00,11:58:00,10633,2,980.1097,
3370511,12:03:00,12:03:00,10632,3,5133.6587,
3370511,12:05:00,12:05:00,10631,4,6338.403,
3370511,12:07:00,12:07:00,10630,5,7259.2266,
3370511,12:09:00,12:09:00,10629,6,9525.577,
3370511,12:11:00,12:11:00,10628,7,11376.584,
3370511,12:13:00,12:13:00,10627,8,12896.707,
3370511,12:15:00,12:15:00,10626,18,14187.403,
3370514,12:16:00,12:16:00,10634,1,0,
3370514,12:18:00,12:18:00,10633,2,980.1097,
3370514,12:23:00,12:23:00,10632,3,5133.6587,
3370514,12:25:00,12:25:00,10631,4,6338.403,
3370514,12:27:00,12:27:00,10630,5,7259.2266,
3370514,12:29:00,12:29:00,10629,6,9525.577,
3370514,12:31:00,12:31:00,10628,7,11376.584,
3370514,12:33:00,12:33:00,10627,8,12896.707,
3370514,12:35:00,12:35:00,10626,18,14187.403,
3370517,12:36:00,12:36:00,10634,1,0,
3370517,12:38:00,12:38:00,10633,2,980.1097,
3370517,12:43:00,12:43:00,10632,3,5133.6587,
3370517,12:45:00,12:45:00,10631,4,6338.403,
3370517,12:47:00,12:47:00,10630,5,7259.2266,
3370517,12:49:00,12:49:00,10629,6,9525.577,
3370517,12:51:00,12:51:00,10628,7,11376.584,
3370517,12:53:00,12:53:00,10627,8,12896.707,
3370517,12:55:00,12:55:00,10626,18,14187.403,
3370520,12:56:00,12:56:00,10634,1,0,
3370520,12:58:00,12:58:00,10633,2,980.1097,
3370520,13:03:00,13:03:00,10632,3,5133.6587,
3370520,13:05:00,13:05:00,10631,4,6338.403,
3370520,13:07:00,13:07:00,10630,5,7259.2266,
3370520,13:09:00,13:09:00,10629,6,9525.577,
3370520,13:11:00,13:11:00,10628,7,11376.584,
3370520,13:13:00,13:13:00,10627,8,12896.707,
3370520,13:15:00,13:15:00,10626,18,14187.403,
3370523,13:16:00,13:16:00,10634,1,0,
3370523,13:18:00,13:18:00,10633,2,980.1097,
3370523,13:23:00,13:23:00,10632,3,5133.6587,
3370523,13:25:00,13:25:00,10631,4,6338.403,
3370523,13:27:00,13:27:00,10630,5,7259.2266,
3370523,13:29:00,13:29:00,10629,6,9525.577,
3370523,13:31:00,13:31:00,10628,7,11376.584,
3370523,13:33:00,13:33:00,10627,8,12896.707,
3370523,13:35:00,13:35:00,10626,18,14187.403,
3370525,13:36:00,13:36:00,10634,1,0,
3370525,13:38:00,13:38:00,10633,2,980.1097,
3370525,13:43:00,13:43:00,10632,3,5133.6587,
3370525,13:45:00,13:45:00,10631,4,6338.403,
3370525,13:47:00,13:47:00,10630,5,7259.2266,
3370525,13:49:00,13:49:00,10629,6,9525.577,
3370525,13:51:00,13:51:00,10628,7,11376.584,
3370525,13:53:00,13:53:00,10627,8,12896.707,
3370525,13:55:00,13:55:00,10626,18,14187.403,
3370528,13:56:00,13:56:00,10634,1,0,
3370528,13:58:00,13:58:00,10633,2,980.1097,
3370528,14:03:00,14:03:00,10632,3,5133.6587,
3370528,14:05:00,14:05:00,10631,4,6338.403,
3370528,14:07:00,14:07:00,10630,5,7259.2266,
3370528,14:09:00,14:09:00,10629,6,9525.577,
3370528,14:11:00,14:11:00,10628,7,11376.584,
3370528,14:13:00,14:13:00,10627,8,12896.707,
3370528,14:15:00,14:15:00,10626,18,14187.403,
3370531,14:16:00,14:16:00,10634,1,0,
3370531,14:18:00,14:18:00,10633,2,980.1097,
3370531,14:23:00,14:23:00,10632,3,5133.6587,
3370531,14:25:00,14:25:00,10631,4,6338.403,
3370531,14:27:00,14:27:00,10630,5,7259.2266,
3370531,14:29:00,14:29:00,10629,6,9525.577,
3370531,14:31:00,14:31:00,10628,7,11376.584,
3370531,14:33:00,14:33:00,10627,8,12896.707,
3370531,14:35:00,14:35:00,10626,18,14187.403,
3370534,14:36:00,14:36:00,10634,1,0,
3370534,14:38:00,14:38:00,10633,2,980.1097,
3370534,14:43:00,14:43:00,10632,3,5133.6587,
3370534,14:45:00,14:45:00,10631,4,6338.403,
3370534,14:47:00,14:47:00,10630,5,7259.2266,
3370534,14:49:00,14:49:00,10629,6,9525.577,
3370534,14:51:00,14:51:00,10628,7,11376.584,
3370534,14:53:00,14:53:00,10627,8,12896.707,
3370534,14:55:00,14:55:00,10626,18,14187.403,
3370537,14:56:00,14:56:00,10634,1,0,
3370537,14:58:00,14:58:00,10633,2,980.1097,
3370537,15:03:00,15:03:00,10632,3,5133.6587,
3370537,15:05:00,15:05:00,10631,4,6338.403,
3370537,15:07:00,15:07:00,10630,5,7259.2266,
3370537,15:09:00,15:09:00,10629,6,9525.577,
3370537,15:11:00,15:11:00,10628,7,11376.584,
3370537,15:13:00,15:13:00,10627,8,12896.707,
3370537,15:15:00,15:15:00,10626,18,14187.403,
3370540,15:16:00,15:16:00,10634,1,0,
3370540,15:18:00,15:18:00,10633,2,980.1097,
3370540,15:23:00,15:23:00,10632,3,5133.6587,
3370540,15:25:00,15:25:00,10631,4,6338.403,
3370540,15:27:00,15:27:00,10630,5,7259.2266,
3370540,15:29:00,15:29:00,10629,6,9525.577,
3370540,15:31:00,15:31:00,10628,7,11376.584,
3370540,15:33:00,15:33:00,10627,8,12896.707,
3370540,15:35:00,15:35:00,10626,18,14187.403,
3370543,15:36:00,15:36:00,10634,1,0,
3370543,15:38:00,15:38:00,10633,2,980.1097,
3370543,15:43:00,15:43:00,10632,3,5133.6587,
3370543,15:45:00,15:45:00,10631,4,6338.403,
3370543,15:47:00,15:47:00,10630,5,7259.2266,
3370543,15:49:00,15:49:00,10629,6,9525.577,
3370543,15:51:00,15:51:00,10628,7,11376.584,
3370543,15:53:00,15:53:00,10627,8,12896.707,
3370543,15:55:00,15:55:00,10626,18,14187.403,
3370546,15:56:00,15:56:00,10634,1,0,
3370546,15:58:00,15:58:00,10633,2,980.1097,
3370546,16:03:00,16:03:00,10632,3,5133.6587,
3370546,16:05:00,16:05:00,10631,4,6338.403,
3370546,16:07:00,16:07:00,10630,5,7259.2266,
3370546,16:09:00,16:09:00,10629,6,9525.577,
3370546,16:11:00,16:11:00,10628,7,11376.584,
3370546,16:13:00,16:13:00,10627,8,12896.707,
3370546,16:15:00,16:15:00,10626,18,14187.403,
3370549,16:16:00,16:16:00,10634,1,0,
3370549,16:18:00,16:18:00,10633,2,980.1097,
3370549,16:23:00,16:23:00,10632,3,5133.6587,
3370549,16:25:00,16:25:00,10631,4,6338.403,
3370549,16:27:00,16:27:00,10630,5,7259.2266,
3370549,16:29:00,16:29:00,10629,6,9525.577,
3370549,16:31:00,16:31:00,10628,7,11376.584,
3370549,16:33:00,16:33:00,10627,8,12896.707,
3370549,16:35:00,16:35:00,10626,18,14187.403,
3370552,16:36:00,16:36:00,10634,1,0,
3370552,16:38:00,16:38:00,10633,2,980.1097,
3370552,16:43:00,16:43:00,10632,3,5133.6587,
3370552,16:45:00,16:45:00,10631,4,6338.403,
3370552,16:47:00,16:47:00,10630,5,7259.2266,
3370552,16:49:00,16:49:00,10629,6,9525.577,
3370552,16:51:00,16:51:00,10628,7,11376.584,
3370552,16:53:00,16:53:00,10627,8,12896.707,
3370552,16:55:00,16:55:00,10626,18,14187.403,
3370555,16:56:00,16:56:00,10634,1,0,
3370555,16:58:00,16:58:00,10633,2,980.1097,
3370555,17:03:00,17:03:00,10632,3,5133.6587,
3370555,17:05:00,17:05:00,10631,4,6338.403,
3370555,17:07:00,17:07:00,10630,5,7259.2266,
3370555,17:09:00,17:09:00,10629,6,9525.577,
3370555,17:11:00,17:11:00,10628,7,11376.584,
3370555,17:13:00,17:13:00,10627,8,12896.707,
3370555,17:15:00,17:15:00,10626,18,14187.403,
3370558,17:16:00,17:16:00,10634,1,0,
3370558,17:18:00,17:18:00,10633,2,980.1097,
3370558,17:23:00,17:23:00,10632,3,5133.6587,
3370558,17:25:00,17:25:00,10631,4,6338.403,
3370558,17:27:00,17:27:00,10630,5,7259.2266,
3370558,17:29:00,17:29:00,10629,6,9525.577,
3370558,17:31:00,17:31:00,10628,7,11376.584,
3370558,17:33:00,17:33:00,10627,8,12896.707,
3370558,17:35:00,17:35:00,10626,18,14187.403,
3370561,17:36:00,17:36:00,10634,1,0,
3370561,17:38:00,17:38:00,10633,2,980.1097,
3370561,17:43:00,17:43:00,10632,3,5133.6587,
3370561,17:45:00,17:45:00,10631,4,6338.403,
3370561,17:47:00,17:47:00,10630,5,7259.2266,
3370561,17:49:00,17:49:00,10629,6,9525.577,
3370561,17:51:00,17:51:00,10628,7,11376.584,
3370561,17:53:00,17:53:00,10627,8,12896.707,
3370561,17:55:00,17:55:00,10626,18,14187.403,
3370564,17:56:00,17:56:00,10634,1,0,
3370564,17:58:00,17:58:00,10633,2,980.1097,
3370564,18:03:00,18:03:00,10632,3,5133.6587,
3370564,18:05:00,18:05:00,10631,4,6338.403,
3370564,18:07:00,18:07:00,10630,5,7259.2266,
3370564,18:09:00,18:09:00,10629,6,9525.577,
3370564,18:11:00,18:11:00,10628,7,11376.584,
3370564,18:13:00,18:13:00,10627,8,12896.707,
3370564,18:15:00,18:15:00,10626,18,14187.403,
3370567,18:16:00,18:16:00,10634,1,0,
3370567,18:18:00,18:18:00,10633,2,980.1097,
3370567,18:23:00,18:23:00,10632,3,5133.6587,
3370567,18:25:00,18:25:00,10631,4,6338.403,
3370567,18:27:00,18:27:00,10630,5,7259.2266,
3370567,18:29:00,18:29:00,10629,6,9525.577,
3370567,18:31:00,18:31:00,10628,7,11376.584,
3370567,18:33:00,18:33:00,10627,8,12896.707,
3370567,18:35:00,18:35:00,10626,18,14187.403,
3370570,18:36:00,18:36:00,10634,1,0,
3370570,18:38:00,18:38:00,10633,2,980.1097,
3370570,18:43:00,18:43:00,10632,3,5133.6587,
3370570,18:45:00,18:45:00,10631,4,6338.403,
3370570,18:47:00,18:47:00,10630,5,7259.2266,
3370570,18:49:00,18:49:00,10629,6,9525.577,
3370570,18:51:00,18:51:00,10628,7,11376.584,
3370570,18:53:00,18:53:00,10627,8,12896.707,
3370570,18:55:00,18:55:00,10626,18,14187.403,
3370573,18:56:00,18:56:00,10634,1,0,
3370573,18:58:00,18:58:00,10633,2,980.1097,
3370573,19:03:00,19:03:00,10632,3,5133.6587,
3370573,19:05:00,19:05:00,10631,4,6338.403,
3370573,19:07:00,19:07:00,10630,5,7259.2266,
3370573,19:09:00,19:09:00,10629,6,9525.577,
3370573,19:11:00,19:11:00,10628,7,11376.584,
3370573,19:13:00,19:13:00,10627,8,12896.707,
3370573,19:15:00,19:15:00,10626,18,14187.403,
3370576,19:16:00,19:16:00,10634,1,0,
3370576,19:18:00,19:18:00,10633,2,980.1097,
3370576,19:23:00,19:23:00,10632,3,5133.6587,
3370576,19:25:00,19:25:00,10631,4,6338.403,
3370576,19:27:00,19:27:00,10630,5,7259.2266,
3370576,19:29:00,19:29:00,10629,6,9525.577,
3370576,19:31:00,19:31:00,10628,7,11376.584,
3370576,19:33:00,19:33:00,10627,8,12896.707,
3370576,19:35:00,19:35:00,10626,18,14187.403,
3370579,19:36:00,19:36:00,10634,1,0,
3370579,19:38:00,19:38:00,10633,2,980.1097,
3370579,19:43:00,19:43:00,10632,3,5133.6587,
3370579,19:45:00,19:45:00,10631,4,6338.403,
3370579,19:47:00,19:47:00,10630,5,7259.2266,
3370579,19:49:00,19:49:00,10629,6,9525.577,
3370579,19:51:00,19:51:00,10628,7,11376.584,
3370579,19:53:00,19:53:00,10627,8,12896.707,
3370579,19:55:00,19:55:00,10626,18,14187.403,
3370582,19:56:00,19:56:00,10634,1,0,
3370582,19:58:00,19:58:00,10633,2,980.1097,
3370582,20:03:00,20:03:00,10632,3,5133.6587,
3370582,20:05:00,20:05:00,10631,4,6338.403,
3370582,20:07:00,20:07:00,10630,5,7259.2266,
3370582,20:09:00,20:09:00,10629,6,9525.577,
3370582,20:11:00,20:11:00,10628,7,11376.584,
3370582,20:13:00,20:13:00,10627,8,12896.707,
3370582,20:15:00,20:15:00,10626,18,14187.403,
3370585,20:16:00,20:16:00,10634,1,0,
3370585,20:18:00,20:18:00,10633,2,980.1097,
3370585,20:23:00,20:23:00,10632,3,5133.6587,
3370585,20:25:00,20:25:00,10631,4,6338.403,
3370585,20:27:00,20:27:00,10630,5,7259.2266,
3370585,20:29:00,20:29:00,10629,6,9525.577,
3370585,20:31:00,20:31:00,10628,7,11376.584,
3370585,20:33:00,20:33:00,10627,8,12896.707,
3370585,20:35:00,20:35:00,10626,18,14187.403,
3370588,20:36:00,20:36:00,10634,1,0,
3370588,20:38:00,20:38:00,10633,2,980.1097,
3370588,20:43:00,20:43:00,10632,3,5133.6587,
3370588,20:45:00,20:45:00,10631,4,6338.403,
3370588,20:47:00,20:47:00,10630,5,7259.2266,
3370588,20:49:00,20:49:00,10629,6,9525.577,
3370588,20:51:00,20:51:00,10628,7,11376.584,
3370588,20:53:00,20:53:00,10627,8,12896.707,
3370588,20:55:00,20:55:00,10626,18,14187.403,
3370591,20:56:00,20:56:00,10634,1,0,
3370591,20:58:00,20:58:00,10633,2,980.1097,
3370591,21:03:00,21:03:00,10632,3,5133.6587,
3370591,21:05:00,21:05:00,10631,4,6338.403,
3370591,21:07:00,21:07:00,10630,5,7259.2266,
3370591,21:09:00,21:09:00,10629,6,9525.577,
3370591,21:11:00,21:11:00,10628,7,11376.584,
3370591,21:13:00,21:13:00,10627,8,12896.707,
3370591,21:15:00,21:15:00,10626,18,14187.403,
3370594,21:16:00,21:16:00,10634,1,0,
3370594,21:18:00,21:18:00,10633,2,980.1097,
3370594,21:23:00,21:23:00,10632,3,5133.6587,
3370594,21:25:00,21:25:00,10631,4,6338.403,
3370594,21:27:00,21:27:00,10630,5,7259.2266,
3370594,21:29:00,21:29:00,10629,6,9525.577,
3370594,21:31:00,21:31:00,10628,7,11376.584,
3370594,21:33:00,21:33:00,10627,8,12896.707,
3370594,21:35:00,21:35:00,10626,18,14187.403,
3370597,21:36:00,21:36:00,10634,1,0,
3370597,21:38:00,21:38:00,10633,2,980.1097,
3370597,21:43:00,21:43:00,10632,3,5133.6587,
3370597,21:45:00,21:45:00,10631,4,6338.403,
3370597,21:47:00,21:47:00,10630,5,7259.2266,
3370597,21:49:00,21:49:00,10629,6,9525.577,
3370597,21:51:00,21:51:00,10628,7,11376.584,
3370597,21:53:00,21:53:00,10627,8,12896.707,
3370597,21:55:00,21:55:00,10626,18,14187.403,
3370600,21:56:00,21:56:00,10634,1,0,
3370600,21:58:00,21:58:00,10633,2,980.1097,
3370600,22:03:00,22:03:00,10632,3,5133.6587,
3370600,22:05:00,22:05:00,10631,4,6338.403,
3370600,22:07:00,22:07:00,10630,5,7259.2266,
3370600,22:09:00,22:09:00,10629,6,9525.577,
3370600,22:11:00,22:11:00,10628,7,11376.584,
3370600,22:13:00,22:13:00,10627,8,12896.707,
3370600,22:15:00,22:15:00,10626,18,14187.403,
3370603,22:16:00,22:16:00,10634,1,0,
3370603,22:18:00,22:18:00,10633,2,980.1097,
3370603,22:23:00,22:23:00,10632,3,5133.6587,
3370603,22:25:00,22:25:00,10631,4,6338.403,
3370603,22:27:00,22:27:00,10630,5,7259.2266,
3370603,22:29:00,22:29:00,10629,6,9525.577,
3370603,22:31:00,22:31:00,10628,7,11376.584,
3370603,22:33:00,22:33:00,10627,8,12896.707,
3370603,22:35:00,22:35:00,10626,18,14187.403,
3370606,22:36:00,22:36:00,10634,1,0,
3370606,22:38:00,22:38:00,10633,2,980.1097,
3370606,22:43:00,22:43:00,10632,3,5133.6587,
3370606,22:45:00,22:45:00,10631,4,6338.403,
3370606,22:47:00,22:47:00,10630,5,7259.2266,
3370606,22:49:00,22:49:00,10629,6,9525.577,
3370606,22:51:00,22:51:00,10628,7,11376.584,
3370606,22:53:00,22:53:00,10627,8,12896.707,
3370606,22:55:00,22:55:00,10626,18,14187.403,
3370609,22:56:00,22:56:00,10634,1,0,
3370609,22:58:00,22:58:00,10633,2,980.1097,
3370609,23:03:00,23:03:00,10632,3,5133.6587,
3370609,23:05:00,23:05:00,10631,4,6338.403,
3370609,23:07:00,23:07:00,10630,5,7259.2266,
3370609,23:09:00,23:09:00,10629,6,9525.577,
3370609,23:11:00,23:11:00,10628,7,11376.584,
3370609,23:13:00,23:13:00,10627,8,12896.707,
3370609,23:15:00,23:15:00,10626,18,14187.403,
3370612,23:16:00,23:16:00,10634,1,0,
3370612,23:18:00,23:18:00,10633,2,980.1097,
3370612,23:23:00,23:23:00,10632,3,5133.6587,
3370612,23:25:00,23:25:00,10631,4,6338.403,
3370612,23:27:00,23:27:00,10630,5,7259.2266,
3370612,23:29:00,23:29:00,10629,6,9525.577,
3370612,23:31:00,23:31:00,10628,7,11376.584,
3370612,23:33:00,23:33:00,10627,8,12896.707,
3370612,23:35:00,23:35:00,10626,18,14187.403,
3370616,23:36:00,23:36:00,10634,1,0,
3370616,23:38:00,23:38:00,10633,2,980.1097,
3370616,23:43:00,23:43:00,10632,3,5133.6587,
3370616,23:45:00,23:45:00,10631,4,6338.403,
3370616,23:47:00,23:47:00,10630,5,7259.2266,
3370616,23:49:00,23:49:00,10629,6,9525.577,
3370616,23:51:00,23:51:00,10628,7,11376.584,
3370616,23:53:00,23:53:00,10627,8,12896.707,
3370616,23:55:00,23:55:00,10626,18,14187.403,
3370619,23:56:00,23:56:00,10634,1,0,
3370619,23:58:00,23:58:00,10633,2,980.1097,
3370619,24:03:00,24:03:00,10632,3,5133.6587,
3370619,24:05:00,24:05:00,10631,4,6338.403,
3370619,24:07:00,24:07:00,10630,5,7259.2266,
3370619,24:09:00,24:09:00,10629,6,9525.577,
3370619,24:11:00,24:11:00,10628,7,11376.584,
3370619,24:13:00,24:13:00,10627,8,12896.707,
3370619,24:15:00,24:15:00,10626,18,14187.403,
3370622,24:16:00,24:16:00,10634,1,0,
3370622,24:18:00,24:18:00,10633,2,980.1097,
3370622,24:23:00,24:23:00,10632,3,5133.6587,
3370622,24:25:00,24:25:00,10631,4,6338.403,
3370622,24:27:00,24:27:00,10630,5,7259.2266,
3370622,24:29:00,24:29:00,10629,6,9525.577,
3370622,24:31:00,24:31:00,10628,7,11376.584,
3370622,24:33:00,24:33:00,10627,8,12896.707,
3370622,24:35:00,24:35:00,10626,18,14187.403,
3370624,24:56:00,24:56:00,10634,1,0,
3370624,24:58:00,24:58:00,10633,2,980.1097,
3370624,25:03:00,25:03:00,10632,3,5133.6587,
3370624,25:05:00,25:05:00,10631,4,6338.403,
3370624,25:07:00,25:07:00,10630,5,7259.2266,
3370624,25:09:00,25:09:00,10629,6,9525.577,
3370624,25:11:00,25:11:00,10628,7,11376.584,
3370624,25:13:00,25:13:00,10627,8,12896.707,
3370624,25:15:00,25:15:00,10626,18,14187.403,
3385371,14:16:00,14:16:00,10634,1,0,
3385371,14:18:00,14:18:00,10633,2,980.1097,
3385371,14:23:00,14:23:00,10632,3,5133.6587,
3385371,14:25:00,14:25:00,10631,4,6338.403,
3385371,14:27:00,14:27:00,10630,5,7259.2266,
3385371,14:29:00,14:29:00,10629,6,9525.577,
3385371,14:31:00,14:31:00,10628,7,11376.584,
3385371,14:33:00,14:33:00,10627,8,12896.707,
3385371,14:35:00,14:35:00,10626,18,14187.403,
3385372,14:36:00,14:36:00,10634,1,0,
3385372,14:38:00,14:38:00,10633,2,980.1097,
3385372,14:43:00,14:43:00,10632,3,5133.6587,
3385372,14:45:00,14:45:00,10631,4,6338.403,
3385372,14:47:00,14:47:00,10630,5,7259.2266,
3385372,14:49:00,14:49:00,10629,6,9525.577,
3385372,14:51:00,14:51:00,10628,7,11376.584,
3385372,14:53:00,14:53:00,10627,8,12896.707,
3385372,14:55:00,14:55:00,10626,18,14187.403,
3385373,14:56:00,14:56:00,10634,1,0,
3385373,14:58:00,14:58:00,10633,2,980.1097,
3385373,15:03:00,15:03:00,10632,3,5133.6587,
3385373,15:05:00,15:05:00,10631,4,6338.403,
3385373,15:07:00,15:07:00,10630,5,7259.2266,
3385373,15:09:00,15:09:00,10629,6,9525.577,
3385373,15:11:00,15:11:00,10628,7,11376.584,
3385373,15:13:00,15:13:00,10627,8,12896.707,
3385373,15:15:00,15:15:00,10626,18,14187.403,
3385374,05:16:00,05:16:00,10634,1,0,
3385374,05:18:00,05:18:00,10633,2,980.1097,
3385374,05:23:00,05:23:00,10632,3,5133.6587,
3385374,05:25:00,05:25:00,10631,4,6338.403,
3385374,05:27:00,05:27:00,10630,5,7259.2266,
3385374,05:29:00,05:29:00,10629,6,9525.577,
3385374,05:31:00,05:31:00,10628,7,11376.584,
3385374,05:33:00,05:33:00,10627,8,12896.707,
3385374,05:35:00,05:35:00,10626,18,14187.403,
3385375,12:16:00,12:16:00,10634,1,0,
3385375,12:18:00,12:18:00,10633,2,980.1097,
3385375,12:23:00,12:23:00,10632,3,5133.6587,
3385375,12:25:00,12:25:00,10631,4,6338.403,
3385375,12:27:00,12:27:00,10630,5,7259.2266,
3385375,12:29:00,12:29:00,10629,6,9525.577,
3385375,12:31:00,12:31:00,10628,7,11376.584,
3385375,12:33:00,12:33:00,10627,8,12896.707,
3385375,12:35:00,12:35:00,10626,18,14187.403,
3385376,21:56:00,21:56:00,10634,1,0,
3385376,21:58:00,21:58:00,10633,2,980.1097,
3385376,22:03:00,22:03:00,10632,3,5133.6587,
3385376,22:05:00,22:05:00,10631,4,6338.403,
3385376,22:07:00,22:07:00,10630,5,7259.2266,
3385376,22:09:00,22:09:00,10629,6,9525.577,
3385376,22:11:00,22:11:00,10628,7,11376.584,
3385376,22:13:00,22:13:00,10627,8,12896.707,
3385376,22:15:00,22:15:00,10626,18,14187.403,
3385377,21:36:00,21:36:00,10634,1,0,
3385377,21:38:00,21:38:00,10633,2,980.1097,
3385377,21:43:00,21:43:00,10632,3,5133.6587,
3385377,21:45:00,21:45:00,10631,4,6338.403,
3385377,21:47:00,21:47:00,10630,5,7259.2266,
3385377,21:49:00,21:49:00,10629,6,9525.577,
3385377,21:51:00,21:51:00,10628,7,11376.584,
3385377,21:53:00,21:53:00,10627,8,12896.707,
3385377,21:55:00,21:55:00,10626,18,14187.403,
3385381,05:36:00,05:36:00,10634,1,0,
3385381,05:38:00,05:38:00,10633,2,980.1097,
3385381,05:43:00,05:43:00,10632,3,5133.6587,
3385381,05:45:00,05:45:00,10631,4,6338.403,
3385381,05:47:00,05:47:00,10630,5,7259.2266,
3385381,05:49:00,05:49:00,10629,6,9525.577,
3385381,05:51:00,05:51:00,10628,7,11376.584,
3385381,05:53:00,05:53:00,10627,8,12896.707,
3385381,05:55:00,05:55:00,10626,18,14187.403,
3385383,05:56:00,05:56:00,10634,1,0,
3385383,05:58:00,05:58:00,10633,2,980.1097,
3385383,06:03:00,06:03:00,10632,3,5133.6587,
3385383,06:05:00,06:05:00,10631,4,6338.403,
3385383,06:07:00,06:07:00,10630,5,7259.2266,
3385383,06:09:00,06:09:00,10629,6,9525.577,
3385383,06:11:00,06:11:00,10628,7,11376.584,
3385383,06:13:00,06:13:00,10627,8,12896.707,
3385383,06:15:00,06:15:00,10626,18,14187.403,
3385384,16:56:00,16:56:00,10634,1,0,
3385384,16:58:00,16:58:00,10633,2,980.1097,
3385384,17:03:00,17:03:00,10632,3,5133.6587,
3385384,17:05:00,17:05:00,10631,4,6338.403,
3385384,17:07:00,17:07:00,10630,5,7259.2266,
3385384,17:09:00,17:09:00,10629,6,9525.577,
3385384,17:11:00,17:11:00,10628,7,11376.584,
3385384,17:13:00,17:13:00,10627,8,12896.707,
3385384,17:15:00,17:15:00,10626,18,14187.403,
3385385,17:16:00,17:16:00,10634,1,0,
3385385,17:18:00,17:18:00,10633,2,980.1097,
3385385,17:23:00,17:23:00,10632,3,5133.6587,
3385385,17:25:00,17:25:00,10631,4,6338.403,
3385385,17:27:00,17:27:00,10630,5,7259.2266,
3385385,17:29:00,17:29:00,10629,6,9525.577,
3385385,17:31:00,17:31:00,10628,7,11376.584,
3385385,17:33:00,17:33:00,10627,8,12896.707,
3385385,17:35:00,17:35:00,10626,18,14187.403,
3385386,17:36:00,17:36:00,10634,1,0,
3385386,17:38:00,17:38:00,10633,2,980.1097,
3385386,17:43:00,17:43:00,10632,3,5133.6587,
3385386,17:45:00,17:45:00,10631,4,6338.403,
3385386,17:47:00,17:47:00,10630,5,7259.2266,
3385386,17:49:00,17:49:00,10629,6,9525.577,
3385386,17:51:00,17:51:00,10628,7,11376.584,
3385386,17:53:00,17:53:00,10627,8,12896.707,
3385386,17:55:00,17:55:00,10626,18,14187.403,
3385388,10:16:00,10:16:00,10634,1,0,
3385388,10:18:00,10:18:00,10633,2,980.1097,
3385388,10:23:00,10:23:00,10632,3,5133.6587,
3385388,10:25:00,10:25:00,10631,4,6338.403,
3385388,10:27:00,10:27:00,10630,5,7259.2266,
3385388,10:29:00,10:29:00,10629,6,9525.577,
3385388,10:31:00,10:31:00,10628,7,11376.584,
3385388,10:33:00,10:33:00,10627,8,12896.707,
3385388,10:35:00,10:35:00,10626,18,14187.403,
3385390,08:56:00,08:56:00,10634,1,0,
3385390,08:58:00,08:58:00,10633,2,980.1097,
3385390,09:03:00,09:03:00,10632,3,5133.6587,
3385390,09:05:00,09:05:00,10631,4,6338.403,
3385390,09:07:00,09:07:00,10630,5,7259.2266,
3385390,09:09:00,09:09:00,10629,6,9525.577,
3385390,09:11:00,09:11:00,10628,7,11376.584,
3385390,09:13:00,09:13:00,10627,8,12896.707,
3385390,09:15:00,09:15:00,10626,18,14187.403,
3385391,19:56:00,19:56:00,10634,1,0,
3385391,19:58:00,19:58:00,10633,2,980.1097,
3385391,20:03:00,20:03:00,10632,3,5133.6587,
3385391,20:05:00,20:05:00,10631,4,6338.403,
3385391,20:07:00,20:07:00,10630,5,7259.2266,
3385391,20:09:00,20:09:00,10629,6,9525.577,
3385391,20:11:00,20:11:00,10628,7,11376.584,
3385391,20:13:00,20:13:00,10627,8,12896.707,
3385391,20:15:00,20:15:00,10626,18,14187.403,
3385393,09:16:00,09:16:00,10634,1,0,
3385393,09:18:00,09:18:00,10633,2,980.1097,
3385393,09:23:00,09:23:00,10632,3,5133.6587,
3385393,09:25:00,09:25:00,10631,4,6338.403,
3385393,09:27:00,09:27:00,10630,5,7259.2266,
3385393,09:29:00,09:29:00,10629,6,9525.577,
3385393,09:31:00,09:31:00,10628,7,11376.584,
3385393,09:33:00,09:33:00,10627,8,12896.707,
3385393,09:35:00,09:35:00,10626,18,14187.403,
3385395,09:36:00,09:36:00,10634,1,0,
3385395,09:38:00,09:38:00,10633,2,980.1097,
3385395,09:43:00,09:43:00,10632,3,5133.6587,
3385395,09:45:00,09:45:00,10631,4,6338.403,
3385395,09:47:00,09:47:00,10630,5,7259.2266,
3385395,09:49:00,09:49:00,10629,6,9525.577,
3385395,09:51:00,09:51:00,10628,7,11376.584,
3385395,09:53:00,09:53:00,10627,8,12896.707,
3385395,09:55:00,09:55:00,10626,18,14187.403,
3385398,10:36:00,10:36:00,10634,1,0,
3385398,10:38:00,10:38:00,10633,2,980.1097,
3385398,10:43:00,10:43:00,10632,3,5133.6587,
3385398,10:45:00,10:45:00,10631,4,6338.403,
3385398,10:47:00,10:47:00,10630,5,7259.2266,
3385398,10:49:00,10:49:00,10629,6,9525.577,
3385398,10:51:00,10:51:00,10628,7,11376.584,
3385398,10:53:00,10:53:00,10627,8,12896.707,
3385398,10:55:00,10:55:00,10626,18,14187.403,
3385399,18:36:00,18:36:00,10634,1,0,
3385399,18:38:00,18:38:00,10633,2,980.1097,
3385399,18:43:00,18:43:00,10632,3,5133.6587,
3385399,18:45:00,18:45:00,10631,4,6338.403,
3385399,18:47:00,18:47:00,10630,5,7259.2266,
3385399,18:49:00,18:49:00,10629,6,9525.577,
3385399,18:51:00,18:51:00,10628,7,11376.584,
3385399,18:53:00,18:53:00,10627,8,12896.707,
3385399,18:55:00,18:55:00,10626,18,14187.403,
3385400,15:16:00,15:16:00,10634,1,0,
3385400,15:18:00,15:18:00,10633,2,980.1097,
3385400,15:23:00,15:23:00,10632,3,5133.6587,
3385400,15:25:00,15:25:00,10631,4,6338.403,
3385400,15:27:00,15:27:00,10630,5,7259.2266,
3385400,15:29:00,15:29:00,10629,6,9525.577,
3385400,15:31:00,15:31:00,10628,7,11376.584,
3385400,15:33:00,15:33:00,10627,8,12896.707,
3385400,15:35:00,15:35:00,10626,18,14187.403,
3385401,10:56:00,10:56:00,10634,1,0,
3385401,10:58:00,10:58:00,10633,2,980.1097,
3385401,11:03:00,11:03:00,10632,3,5133.6587,
3385401,11:05:00,11:05:00,10631,4,6338.403,
3385401,11:07:00,11:07:00,10630,5,7259.2266,
3385401,11:09:00,11:09:00,10629,6,9525.577,
3385401,11:11:00,11:11:00,10628,7,11376.584,
3385401,11:13:00,11:13:00,10627,8,12896.707,
3385401,11:15:00,11:15:00,10626,18,14187.403,
3385403,23:16:00,23:16:00,10634,1,0,
3385403,23:18:00,23:18:00,10633,2,980.1097,
3385403,23:23:00,23:23:00,10632,3,5133.6587,
3385403,23:25:00,23:25:00,10631,4,6338.403,
3385403,23:27:00,23:27:00,10630,5,7259.2266,
3385403,23:29:00,23:29:00,10629,6,9525.577,
3385403,23:31:00,23:31:00,10628,7,11376.584,
3385403,23:33:00,23:33:00,10627,8,12896.707,
3385403,23:35:00,23:35:00,10626,18,14187.403,
3385404,15:36:00,15:36:00,10634,1,0,
3385404,15:38:00,15:38:00,10633,2,980.1097,
3385404,15:43:00,15:43:00,10632,3,5133.6587,
3385404,15:45:00,15:45:00,10631,4,6338.403,
3385404,15:47:00,15:47:00,10630,5,7259.2266,
3385404,15:49:00,15:49:00,10629,6,9525.577,
3385404,15:51:00,15:51:00,10628,7,11376.584,
3385404,15:53:00,15:53:00,10627,8,12896.707,
3385404,15:55:00,15:55:00,10626,18,14187.403,
3385405,18:56:00,18:56:00,10634,1,0,
3385405,18:58:00,18:58:00,10633,2,980.1097,
3385405,19:03:00,19:03:00,10632,3,5133.6587,
3385405,19:05:00,19:05:00,10631,4,6338.403,
3385405,19:07:00,19:07:00,10630,5,7259.2266,
3385405,19:09:00,19:09:00,10629,6,9525.577,
3385405,19:11:00,19:11:00,10628,7,11376.584,
3385405,19:13:00,19:13:00,10627,8,12896.707,
3385405,19:15:00,19:15:00,10626,18,14187.403,
3385406,12:36:00,12:36:00,10634,1,0,
3385406,12:38:00,12:38:00,10633,2,980.1097,
3385406,12:43:00,12:43:00,10632,3,5133.6587,
3385406,12:45:00,12:45:00,10631,4,6338.403,
3385406,12:47:00,12:47:00,10630,5,7259.2266,
3385406,12:49:00,12:49:00,10629,6,9525.577,
3385406,12:51:00,12:51:00,10628,7,11376.584,
3385406,12:53:00,12:53:00,10627,8,12896.707,
3385406,12:55:00,12:55:00,10626,18,14187.403,
3385407,22:16:00,22:16:00,10634,1,0,
3385407,22:18:00,22:18:00,10633,2,980.1097,
3385407,22:23:00,22:23:00,10632,3,5133.6587,
3385407,22:25:00,22:25:00,10631,4,6338.403,
3385407,22:27:00,22:27:00,10630,5,7259.2266,
3385407,22:29:00,22:29:00,10629,6,9525.577,
3385407,22:31:00,22:31:00,10628,7,11376.584,
3385407,22:33:00,22:33:00,10627,8,12896.707,
3385407,22:35:00,22:35:00,10626,18,14187.403,
3385408,19:36:00,19:36:00,10634,1,0,
3385408,19:38:00,19:38:00,10633,2,980.1097,
3385408,19:43:00,19:43:00,10632,3,5133.6587,
3385408,19:45:00,19:45:00,10631,4,6338.403,
3385408,19:47:00,19:47:00,10630,5,7259.2266,
3385408,19:49:00,19:49:00,10629,6,9525.577,
3385408,19:51:00,19:51:00,10628,7,11376.584,
3385408,19:53:00,19:53:00,10627,8,12896.707,
3385408,19:55:00,19:55:00,10626,18,14187.403,
3385409,22:36:00,22:36:00,10634,1,0,
3385409,22:38:00,22:38:00,10633,2,980.1097,
3385409,22:43:00,22:43:00,10632,3,5133.6587,
3385409,22:45:00,22:45:00,10631,4,6338.403,
3385409,22:47:00,22:47:00,10630,5,7259.2266,
3385409,22:49:00,22:49:00,10629,6,9525.577,
3385409,22:51:00,22:51:00,10628,7,11376.584,
3385409,22:53:00,22:53:00,10627,8,12896.707,
3385409,22:55:00,22:55:00,10626,18,14187.403,
3385410,22:56:00,22:56:00,10634,1,0,
3385410,22:58:00,22:58:00,10633,2,980.1097,
3385410,23:03:00,23:03:00,10632,3,5133.6587,
3385410,23:05:00,23:05:00,10631,4,6338.403,
3385410,23:07:00,23:07:00,10630,5,7259.2266,
3385410,23:09:00,23:09:00,10629,6,9525.577,
3385410,23:11:00,23:11:00,10628,7,11376.584,
3385410,23:13:00,23:13:00,10627,8,12896.707,
3385410,23:15:00,23:15:00,10626,18,14187.403,
3385411,11:16:00,11:16:00,10634,1,0,
3385411,11:18:00,11:18:00,10633,2,980.1097,
3385411,11:23:00,11:23:00,10632,3,5133.6587,
3385411,11:25:00,11:25:00,10631,4,6338.403,
3385411,11:27:00,11:27:00,10630,5,7259.2266,
3385411,11:29:00,11:29:00,10629,6,9525.577,
3385411,11:31:00,11:31:00,10628,7,11376.584,
3385411,11:33:00,11:33:00,10627,8,12896.707,
3385411,11:35:00,11:35:00,10626,18,14187.403,
3385412,11:36:00,11:36:00,10634,1,0,
3385412,11:38:00,11:38:00,10633,2,980.1097,
3385412,11:43:00,11:43:00,10632,3,5133.6587,
3385412,11:45:00,11:45:00,10631,4,6338.403,
3385412,11:47:00,11:47:00,10630,5,7259.2266,
3385412,11:49:00,11:49:00,10629,6,9525.577,
3385412,11:51:00,11:51:00,10628,7,11376.584,
3385412,11:53:00,11:53:00,10627,8,12896.707,
3385412,11:55:00,11:55:00,10626,18,14187.403,
3385413,11:56:00,11:56:00,10634,1,0,
3385413,11:58:00,11:58:00,10633,2,980.1097,
3385413,12:03:00,12:03:00,10632,3,5133.6587,
3385413,12:05:00,12:05:00,10631,4,6338.403,
3385413,12:07:00,12:07:00,10630,5,7259.2266,
3385413,12:09:00,12:09:00,10629,6,9525.577,
3385413,12:11:00,12:11:00,10628,7,11376.584,
3385413,12:13:00,12:13:00,10627,8,12896.707,
3385413,12:15:00,12:15:00,10626,18,14187.403,
3385415,19:16:00,19:16:00,10634,1,0,
3385415,19:18:00,19:18:00,10633,2,980.1097,
3385415,19:23:00,19:23:00,10632,3,5133.6587,
3385415,19:25:00,19:25:00,10631,4,6338.403,
3385415,19:27:00,19:27:00,10630,5,7259.2266,
3385415,19:29:00,19:29:00,10629,6,9525.577,
3385415,19:31:00,19:31:00,10628,7,11376.584,
3385415,19:33:00,19:33:00,10627,8,12896.707,
3385415,19:35:00,19:35:00,10626,18,14187.403,
3385416,13:56:00,13:56:00,10634,1,0,
3385416,13:58:00,13:58:00,10633,2,980.1097,
3385416,14:03:00,14:03:00,10632,3,5133.6587,
3385416,14:05:00,14:05:00,10631,4,6338.403,
3385416,14:07:00,14:07:00,10630,5,7259.2266,
3385416,14:09:00,14:09:00,10629,6,9525.577,
3385416,14:11:00,14:11:00,10628,7,11376.584,
3385416,14:13:00,14:13:00,10627,8,12896.707,
3385416,14:15:00,14:15:00,10626,18,14187.403,
3385417,08:16:00,08:16:00,10634,1,0,
3385417,08:18:00,08:18:00,10633,2,980.1097,
3385417,08:23:00,08:23:00,10632,3,5133.6587,
3385417,08:25:00,08:25:00,10631,4,6338.403,
3385417,08:27:00,08:27:00,10630,5,7259.2266,
3385417,08:29:00,08:29:00,10629,6,9525.577,
3385417,08:31:00,08:31:00,10628,7,11376.584,
3385417,08:33:00,08:33:00,10627,8,12896.707,
3385417,08:35:00,08:35:00,10626,18,14187.403,
3385419,08:36:00,08:36:00,10634,1,0,
3385419,08:38:00,08:38:00,10633,2,980.1097,
3385419,08:43:00,08:43:00,10632,3,5133.6587,
3385419,08:45:00,08:45:00,10631,4,6338.403,
3385419,08:47:00,08:47:00,10630,5,7259.2266,
3385419,08:49:00,08:49:00,10629,6,9525.577,
3385419,08:51:00,08:51:00,10628,7,11376.584,
3385419,08:53:00,08:53:00,10627,8,12896.707,
3385419,08:55:00,08:55:00,10626,18,14187.403,
3385421,04:56:00,04:56:00,10634,1,0,
3385421,04:58:00,04:58:00,10633,2,980.1097,
3385421,05:03:00,05:03:00,10632,3,5133.6587,
3385421,05:05:00,05:05:00,10631,4,6338.403,
3385421,05:07:00,05:07:00,10630,5,7259.2266,
3385421,05:09:00,05:09:00,10629,6,9525.577,
3385421,05:11:00,05:11:00,10628,7,11376.584,
3385421,05:13:00,05:13:00,10627,8,12896.707,
3385421,05:15:00,05:15:00,10626,18,14187.403,
3385422,18:16:00,18:16:00,10634,1,0,
3385422,18:18:00,18:18:00,10633,2,980.1097,
3385422,18:23:00,18:23:00,10632,3,5133.6587,
3385422,18:25:00,18:25:00,10631,4,6338.403,
3385422,18:27:00,18:27:00,10630,5,7259.2266,
3385422,18:29:00,18:29:00,10629,6,9525.577,
3385422,18:31:00,18:31:00,10628,7,11376.584,
3385422,18:33:00,18:33:00,10627,8,12896.707,
3385422,18:35:00,18:35:00,10626,18,14187.403,
3385424,07:56:00,07:56:00,10634,1,0,
3385424,07:58:00,07:58:00,10633,2,980.1097,
3385424,08:03:00,08:03:00,10632,3,5133.6587,
3385424,08:05:00,08:05:00,10631,4,6338.403,
3385424,08:07:00,08:07:00,10630,5,7259.2266,
3385424,08:09:00,08:09:00,10629,6,9525.577,
3385424,08:11:00,08:11:00,10628,7,11376.584,
3385424,08:13:00,08:13:00,10627,8,12896.707,
3385424,08:15:00,08:15:00,10626,18,14187.403,
3385425,17:56:00,17:56:00,10634,1,0,
3385425,17:58:00,17:58:00,10633,2,980.1097,
3385425,18:03:00,18:03:00,10632,3,5133.6587,
3385425,18:05:00,18:05:00,10631,4,6338.403,
3385425,18:07:00,18:07:00,10630,5,7259.2266,
3385425,18:09:00,18:09:00,10629,6,9525.577,
3385425,18:11:00,18:11:00,10628,7,11376.584,
3385425,18:13:00,18:13:00,10627,8,12896.707,
3385425,18:15:00,18:15:00,10626,18,14187.403,
3385426,12:56:00,12:56:00,10634,1,0,
3385426,12:58:00,12:58:00,10633,2,980.1097,
3385426,13:03:00,13:03:00,10632,3,5133.6587,
3385426,13:05:00,13:05:00,10631,4,6338.403,
3385426,13:07:00,13:07:00,10630,5,7259.2266,
3385426,13:09:00,13:09:00,10629,6,9525.577,
3385426,13:11:00,13:11:00,10628,7,11376.584,
3385426,13:13:00,13:13:00,10627,8,12896.707,
3385426,13:15:00,13:15:00,10626,18,14187.403,
3385427,13:16:00,13:16:00,10634,1,0,
3385427,13:18:00,13:18:00,10633,2,980.1097,
3385427,13:23:00,13:23:00,10632,3,5133.6587,
3385427,13:25:00,13:25:00,10631,4,6338.403,
3385427,13:27:00,13:27:00,10630,5,7259.2266,
3385427,13:29:00,13:29:00,10629,6,9525.577,
3385427,13:31:00,13:31:00,10628,7,11376.584,
3385427,13:33:00,13:33:00,10627,8,12896.707,
3385427,13:35:00,13:35:00,10626,18,14187.403,
3385429,16:36:00,16:36:00,10634,1,0,
3385429,16:38:00,16:38:00,10633,2,980.1097,
3385429,16:43:00,16:43:00,10632,3,5133.6587,
3385429,16:45:00,16:45:00,10631,4,6338.403,
3385429,16:47:00,16:47:00,10630,5,7259.2266,
3385429,16:49:00,16:49:00,10629,6,9525.577,
3385429,16:51:00,16:51:00,10628,7,11376.584,
3385429,16:53:00,16:53:00,10627,8,12896.707,
3385429,16:55:00,16:55:00,10626,18,14187.403,
3385431,06:16:00,06:16:00,10634,1,0,
3385431,06:18:00,06:18:00,10633,2,980.1097,
3385431,06:23:00,06:23:00,10632,3,5133.6587,
3385431,06:25:00,06:25:00,10631,4,6338.403,
3385431,06:27:00,06:27:00,10630,5,7259.2266,
3385431,06:29:00,06:29:00,10629,6,9525.577,
3385431,06:31:00,06:31:00,10628,7,11376.584,
3385431,06:33:00,06:33:00,10627,8,12896.707,
3385431,06:35:00,06:35:00,10626,18,14187.403,
3385433,06:36:00,06:36:00,10634,1,0,
3385433,06:38:00,06:38:00,10633,2,980.1097,
3385433,06:43:00,06:43:00,10632,3,5133.6587,
3385433,06:45:00,06:45:00,10631,4,6338.403,
3385433,06:47:00,06:47:00,10630,5,7259.2266,
3385433,06:49:00,06:49:00,10629,6,9525.577,
3385433,06:51:00,06:51:00,10628,7,11376.584,
3385433,06:53:00,06:53:00,10627,8,12896.707,
3385433,06:55:00,06:55:00,10626,18,14187.403,
3385435,06:56:00,06:56:00,10634,1,0,
3385435,06:58:00,06:58:00,10633,2,980.1097,
3385435,07:03:00,07:03:00,10632,3,5133.6587,
3385435,07:05:00,07:05:00,10631,4,6338.403,
3385435,07:07:00,07:07:00,10630,5,7259.2266,
3385435,07:09:00,07:09:00,10629,6,9525.577,
3385435,07:11:00,07:11:00,10628,7,11376.584,
3385435,07:13:00,07:13:00,10627,8,12896.707,
3385435,07:15:00,07:15:00,10626,18,14187.403,
3385437,07:16:00,07:16:00,10634,1,0,
3385437,07:18:00,07:18:00,10633,2,980.1097,
3385437,07:23:00,07:23:00,10632,3,5133.6587,
3385437,07:25:00,07:25:00,10631,4,6338.403,
3385437,07:27:00,07:27:00,10630,5,7259.2266,
3385437,07:29:00,07:29:00,10629,6,9525.577,
3385437,07:31:00,07:31:00,10628,7,11376.584,
3385437,07:33:00,07:33:00,10627,8,12896.707,
3385437,07:35:00,07:35:00,10626,18,14187.403,
3385439,07:36:00,07:36:00,10634,1,0,
3385439,07:38:00,07:38:00,10633,2,980.1097,
3385439,07:43:00,07:43:00,10632,3,5133.6587,
3385439,07:45:00,07:45:00,10631,4,6338.403,
3385439,07:47:00,07:47:00,10630,5,7259.2266,
3385439,07:49:00,07:49:00,10629,6,9525.577,
3385439,07:51:00,07:51:00,10628,7,11376.584,
3385439,07:53:00,07:53:00,10627,8,12896.707,
3385439,07:55:00,07:55:00,10626,18,14187.403,
3385440,20:16:00,20:16:00,10634,1,0,
3385440,20:18:00,20:18:00,10633,2,980.1097,
3385440,20:23:00,20:23:00,10632,3,5133.6587,
3385440,20:25:00,20:25:00,10631,4,6338.403,
3385440,20:27:00,20:27:00,10630,5,7259.2266,
3385440,20:29:00,20:29:00,10629,6,9525.577,
3385440,20:31:00,20:31:00,10628,7,11376.584,
3385440,20:33:00,20:33:00,10627,8,12896.707,
3385440,20:35:00,20:35:00,10626,18,14187.403,
3385441,20:36:00,20:36:00,10634,1,0,
3385441,20:38:00,20:38:00,10633,2,980.1097,
3385441,20:43:00,20:43:00,10632,3,5133.6587,
3385441,20:45:00,20:45:00,10631,4,6338.403,
3385441,20:47:00,20:47:00,10630,5,7259.2266,
3385441,20:49:00,20:49:00,10629,6,9525.577,
3385441,20:51:00,20:51:00,10628,7,11376.584,
3385441,20:53:00,20:53:00,10627,8,12896.707,
3385441,20:55:00,20:55:00,10626,18,14187.403,
3385442,20:56:00,20:56:00,10634,1,0,
3385442,20:58:00,20:58:00,10633,2,980.1097,
3385442,21:03:00,21:03:00,10632,3,5133.6587,
3385442,21:05:00,21:05:00,10631,4,6338.403,
3385442,21:07:00,21:07:00,10630,5,7259.2266,
3385442,21:09:00,21:09:00,10629,6,9525.577,
3385442,21:11:00,21:11:00,10628,7,11376.584,
3385442,21:13:00,21:13:00,10627,8,12896.707,
3385442,21:15:00,21:15:00,10626,18,14187.403,
3385443,21:16:00,21:16:00,10634,1,0,
3385443,21:18:00,21:18:00,10633,2,980.1097,
3385443,21:23:00,21:23:00,10632,3,5133.6587,
3385443,21:25:00,21:25:00,10631,4,6338.403,
3385443,21:27:00,21:27:00,10630,5,7259.2266,
3385443,21:29:00,21:29:00,10629,6,9525.577,
3385443,21:31:00,21:31:00,10628,7,11376.584,
3385443,21:33:00,21:33:00,10627,8,12896.707,
3385443,21:35:00,21:35:00,10626,18,14187.403,
3385444,15:56:00,15:56:00,10634,1,0,
3385444,15:58:00,15:58:00,10633,2,980.1097,
3385444,16:03:00,16:03:00,10632,3,5133.6587,
3385444,16:05:00,16:05:00,10631,4,6338.403,
3385444,16:07:00,16:07:00,10630,5,7259.2266,
3385444,16:09:00,16:09:00,10629,6,9525.577,
3385444,16:11:00,16:11:00,10628,7,11376.584,
3385444,16:13:00,16:13:00,10627,8,12896.707,
3385444,16:15:00,16:15:00,10626,18,14187.403,
3385445,16:16:00,16:16:00,10634,1,0,
3385445,16:18:00,16:18:00,10633,2,980.1097,
3385445,16:23:00,16:23:00,10632,3,5133.6587,
3385445,16:25:00,16:25:00,10631,4,6338.403,
3385445,16:27:00,16:27:00,10630,5,7259.2266,
3385445,16:29:00,16:29:00,10629,6,9525.577,
3385445,16:31:00,16:31:00,10628,7,11376.584,
3385445,16:33:00,16:33:00,10627,8,12896.707,
3385445,16:35:00,16:35:00,10626,18,14187.403,
3385446,09:56:00,09:56:00,10634,1,0,
3385446,09:58:00,09:58:00,10633,2,980.1097,
3385446,10:03:00,10:03:00,10632,3,5133.6587,
3385446,10:05:00,10:05:00,10631,4,6338.403,
3385446,10:07:00,10:07:00,10630,5,7259.2266,
3385446,10:09:00,10:09:00,10629,6,9525.577,
3385446,10:11:00,10:11:00,10628,7,11376.584,
3385446,10:13:00,10:13:00,10627,8,12896.707,
3385446,10:15:00,10:15:00,10626,18,14187.403,
3385447,13:36:00,13:36:00,10634,1,0,
3385447,13:38:00,13:38:00,10633,2,980.1097,
3385447,13:43:00,13:43:00,10632,3,5133.6587,
3385447,13:45:00,13:45:00,10631,4,6338.403,
3385447,13:47:00,13:47:00,10630,5,7259.2266,
3385447,13:49:00,13:49:00,10629,6,9525.577,
3385447,13:51:00,13:51:00,10628,7,11376.584,
3385447,13:53:00,13:53:00,10627,8,12896.707,
3385447,13:55:00,13:55:00,10626,18,14187.403,
3385549,23:36:00,23:36:00,10634,1,0,
3385549,23:38:00,23:38:00,10633,2,980.1097,
3385549,23:43:00,23:43:00,10632,3,5133.6587,
3385549,23:45:00,23:45:00,10631,4,6338.403,
3385549,23:47:00,23:47:00,10630,5,7259.2266,
3385549,23:49:00,23:49:00,10629,6,9525.577,
3385549,23:51:00,23:51:00,10628,7,11376.584,
3385549,23:53:00,23:53:00,10627,8,12896.707,
3385549,23:55:00,23:55:00,10626,18,14187.403,
3385550,23:56:00,23:56:00,10634,1,0,
3385550,23:58:00,23:58:00,10633,2,980.1097,
3385550,24:03:00,24:03:00,10632,3,5133.6587,
3385550,24:05:00,24:05:00,10631,4,6338.403,
3385550,24:07:00,24:07:00,10630,5,7259.2266,
3385550,24:09:00,24:09:00,10629,6,9525.577,
3385550,24:11:00,24:11:00,10628,7,11376.584,
3385550,24:13:00,24:13:00,10627,8,12896.707,
3385550,24:15:00,24:15:00,10626,18,14187.403,
3385551,24:16:00,24:16:00,10634,1,0,
3385551,24:18:00,24:18:00,10633,2,980.1097,
3385551,24:23:00,24:23:00,10632,3,5133.6587,
3385551,24:25:00,24:25:00,10631,4,6338.403,
3385551,24:27:00,24:27:00,10630,5,7259.2266,
3385551,24:29:00,24:29:00,10629,6,9525.577,
3385551,24:31:00,24:31:00,10628,7,11376.584,
3385551,24:33:00,24:33:00,10627,8,12896.707,
3385551,24:35:00,24:35:00,10626,18,14187.403,
3385552,24:56:00,24:56:00,10634,1,0,
3385552,24:58:00,24:58:00,10633,2,980.1097,
3385552,25:03:00,25:03:00,10632,3,5133.6587,
3385552,25:05:00,25:05:00,10631,4,6338.403,
3385552,25:07:00,25:07:00,10630,5,7259.2266,
3385552,25:09:00,25:09:00,10629,6,9525.577,
3385552,25:11:00,25:11:00,10628,7,11376.584,
3385552,25:13:00,25:13:00,10627,8,12896.707,
3385552,25:15:00,25:15:00,10626,18,14187.403,
3385748,04:56:00,04:56:00,10634,1,0,
3385748,04:58:00,04:58:00,10633,2,980.1097,
3385748,05:03:00,05:03:00,10632,3,5133.6587,
3385748,05:05:00,05:05:00,10631,4,6338.403,
3385748,05:07:00,05:07:00,10630,5,7259.2266,
3385748,05:09:00,05:09:00,10629,6,9525.577,
3385748,05:11:00,05:11:00,10628,7,11376.584,
3385748,05:13:00,05:13:00,10627,8,12896.707,
3385748,05:15:00,05:15:00,10626,18,14187.403,
3385751,05:16:00,05:16:00,10634,1,0,
3385751,05:18:00,05:18:00,10633,2,980.1097,
3385751,05:23:00,05:23:00,10632,3,5133.6587,
3385751,05:25:00,05:25:00,10631,4,6338.403,
3385751,05:27:00,05:27:00,10630,5,7259.2266,
3385751,05:29:00,05:29:00,10629,6,9525.577,
3385751,05:31:00,05:31:00,10628,7,11376.584,
3385751,05:33:00,05:33:00,10627,8,12896.707,
3385751,05:35:00,05:35:00,10626,18,14187.403,
3385753,05:36:00,05:36:00,10634,1,0,
3385753,05:38:00,05:38:00,10633,2,980.1097,
3385753,05:43:00,05:43:00,10632,3,5133.6587,
3385753,05:45:00,05:45:00,10631,4,6338.403,
3385753,05:47:00,05:47:00,10630,5,7259.2266,
3385753,05:49:00,05:49:00,10629,6,9525.577,
3385753,05:51:00,05:51:00,10628,7,11376.584,
3385753,05:53:00,05:53:00,10627,8,12896.707,
3385753,05:55:00,05:55:00,10626,18,14187.403,
3385756,05:56:00,05:56:00,10634,1,0,
3385756,05:58:00,05:58:00,10633,2,980.1097,
3385756,06:03:00,06:03:00,10632,3,5133.6587,
3385756,06:05:00,06:05:00,10631,4,6338.403,
3385756,06:07:00,06:07:00,10630,5,7259.2266,
3385756,06:09:00,06:09:00,10629,6,9525.577,
3385756,06:11:00,06:11:00,10628,7,11376.584,
3385756,06:13:00,06:13:00,10627,8,12896.707,
3385756,06:15:00,06:15:00,10626,18,14187.403,
3385759,06:16:00,06:16:00,10634,1,0,
3385759,06:18:00,06:18:00,10633,2,980.1097,
3385759,06:23:00,06:23:00,10632,3,5133.6587,
3385759,06:25:00,06:25:00,10631,4,6338.403,
3385759,06:27:00,06:27:00,10630,5,7259.2266,
3385759,06:29:00,06:29:00,10629,6,9525.577,
3385759,06:31:00,06:31:00,10628,7,11376.584,
3385759,06:33:00,06:33:00,10627,8,12896.707,
3385759,06:35:00,06:35:00,10626,18,14187.403,
3385762,06:36:00,06:36:00,10634,1,0,
3385762,06:38:00,06:38:00,10633,2,980.1097,
3385762,06:43:00,06:43:00,10632,3,5133.6587,
3385762,06:45:00,06:45:00,10631,4,6338.403,
3385762,06:47:00,06:47:00,10630,5,7259.2266,
3385762,06:49:00,06:49:00,10629,6,9525.577,
3385762,06:51:00,06:51:00,10628,7,11376.584,
3385762,06:53:00,06:53:00,10627,8,12896.707,
3385762,06:55:00,06:55:00,10626,18,14187.403,
3385765,06:56:00,06:56:00,10634,1,0,
3385765,06:58:00,06:58:00,10633,2,980.1097,
3385765,07:03:00,07:03:00,10632,3,5133.6587,
3385765,07:05:00,07:05:00,10631,4,6338.403,
3385765,07:07:00,07:07:00,10630,5,7259.2266,
3385765,07:09:00,07:09:00,10629,6,9525.577,
3385765,07:11:00,07:11:00,10628,7,11376.584,
3385765,07:13:00,07:13:00,10627,8,12896.707,
3385765,07:15:00,07:15:00,10626,18,14187.403,
3385768,07:16:00,07:16:00,10634,1,0,
3385768,07:18:00,07:18:00,10633,2,980.1097,
3385768,07:23:00,07:23:00,10632,3,5133.6587,
3385768,07:25:00,07:25:00,10631,4,6338.403,
3385768,07:27:00,07:27:00,10630,5,7259.2266,
3385768,07:29:00,07:29:00,10629,6,9525.577,
3385768,07:31:00,07:31:00,10628,7,11376.584,
3385768,07:33:00,07:33:00,10627,8,12896.707,
3385768,07:35:00,07:35:00,10626,18,14187.403,
3385771,07:36:00,07:36:00,10634,1,0,
3385771,07:38:00,07:38:00,10633,2,980.1097,
3385771,07:43:00,07:43:00,10632,3,5133.6587,
3385771,07:45:00,07:45:00,10631,4,6338.403,
3385771,07:47:00,07:47:00,10630,5,7259.2266,
3385771,07:49:00,07:49:00,10629,6,9525.577,
3385771,07:51:00,07:51:00,10628,7,11376.584,
3385771,07:53:00,07:53:00,10627,8,12896.707,
3385771,07:55:00,07:55:00,10626,18,14187.403,
3385775,07:56:00,07:56:00,10634,1,0,
3385775,07:58:00,07:58:00,10633,2,980.1097,
3385775,08:03:00,08:03:00,10632,3,5133.6587,
3385775,08:05:00,08:05:00,10631,4,6338.403,
3385775,08:07:00,08:07:00,10630,5,7259.2266,
3385775,08:09:00,08:09:00,10629,6,9525.577,
3385775,08:11:00,08:11:00,10628,7,11376.584,
3385775,08:13:00,08:13:00,10627,8,12896.707,
3385775,08:15:00,08:15:00,10626,18,14187.403,
3385778,08:16:00,08:16:00,10634,1,0,
3385778,08:18:00,08:18:00,10633,2,980.1097,
3385778,08:23:00,08:23:00,10632,3,5133.6587,
3385778,08:25:00,08:25:00,10631,4,6338.403,
3385778,08:27:00,08:27:00,10630,5,7259.2266,
3385778,08:29:00,08:29:00,10629,6,9525.577,
3385778,08:31:00,08:31:00,10628,7,11376.584,
3385778,08:33:00,08:33:00,10627,8,12896.707,
3385778,08:35:00,08:35:00,10626,18,14187.403,
3385781,08:36:00,08:36:00,10634,1,0,
3385781,08:38:00,08:38:00,10633,2,980.1097,
3385781,08:43:00,08:43:00,10632,3,5133.6587,
3385781,08:45:00,08:45:00,10631,4,6338.403,
3385781,08:47:00,08:47:00,10630,5,7259.2266,
3385781,08:49:00,08:49:00,10629,6,9525.577,
3385781,08:51:00,08:51:00,10628,7,11376.584,
3385781,08:53:00,08:53:00,10627,8,12896.707,
3385781,08:55:00,08:55:00,10626,18,14187.403,
3385783,08:56:00,08:56:00,10634,1,0,
3385783,08:58:00,08:58:00,10633,2,980.1097,
3385783,09:03:00,09:03:00,10632,3,5133.6587,
3385783,09:05:00,09:05:00,10631,4,6338.403,
3385783,09:07:00,09:07:00,10630,5,7259.2266,
3385783,09:09:00,09:09:00,10629,6,9525.577,
3385783,09:11:00,09:11:00,10628,7,11376.584,
3385783,09:13:00,09:13:00,10627,8,12896.707,
3385783,09:15:00,09:15:00,10626,18,14187.403,
3385786,09:16:00,09:16:00,10634,1,0,
3385786,09:18:00,09:18:00,10633,2,980.1097,
3385786,09:23:00,09:23:00,10632,3,5133.6587,
3385786,09:25:00,09:25:00,10631,4,6338.403,
3385786,09:27:00,09:27:00,10630,5,7259.2266,
3385786,09:29:00,09:29:00,10629,6,9525.577,
3385786,09:31:00,09:31:00,10628,7,11376.584,
3385786,09:33:00,09:33:00,10627,8,12896.707,
3385786,09:35:00,09:35:00,10626,18,14187.403,
3385789,09:36:00,09:36:00,10634,1,0,
3385789,09:38:00,09:38:00,10633,2,980.1097,
3385789,09:43:00,09:43:00,10632,3,5133.6587,
3385789,09:45:00,09:45:00,10631,4,6338.403,
3385789,09:47:00,09:47:00,10630,5,7259.2266,
3385789,09:49:00,09:49:00,10629,6,9525.577,
3385789,09:51:00,09:51:00,10628,7,11376.584,
3385789,09:53:00,09:53:00,10627,8,12896.707,
3385789,09:55:00,09:55:00,10626,18,14187.403,
3385792,09:56:00,09:56:00,10634,1,0,
3385792,09:58:00,09:58:00,10633,2,980.1097,
3385792,10:03:00,10:03:00,10632,3,5133.6587,
3385792,10:05:00,10:05:00,10631,4,6338.403,
3385792,10:07:00,10:07:00,10630,5,7259.2266,
3385792,10:09:00,10:09:00,10629,6,9525.577,
3385792,10:11:00,10:11:00,10628,7,11376.584,
3385792,10:13:00,10:13:00,10627,8,12896.707,
3385792,10:15:00,10:15:00,10626,18,14187.403,
3385795,10:16:00,10:16:00,10634,1,0,
3385795,10:18:00,10:18:00,10633,2,980.1097,
3385795,10:23:00,10:23:00,10632,3,5133.6587,
3385795,10:25:00,10:25:00,10631,4,6338.403,
3385795,10:27:00,10:27:00,10630,5,7259.2266,
3385795,10:29:00,10:29:00,10629,6,9525.577,
3385795,10:31:00,10:31:00,10628,7,11376.584,
3385795,10:33:00,10:33:00,10627,8,12896.707,
3385795,10:35:00,10:35:00,10626,18,14187.403,
3385798,10:36:00,10:36:00,10634,1,0,
3385798,10:38:00,10:38:00,10633,2,980.1097,
3385798,10:43:00,10:43:00,10632,3,5133.6587,
3385798,10:45:00,10:45:00,10631,4,6338.403,
3385798,10:47:00,10:47:00,10630,5,7259.2266,
3385798,10:49:00,10:49:00,10629,6,9525.577,
3385798,10:51:00,10:51:00,10628,7,11376.584,
3385798,10:53:00,10:53:00,10627,8,12896.707,
3385798,10:55:00,10:55:00,10626,18,14187.403,
3385802,10:56:00,10:56:00,10634,1,0,
3385802,10:58:00,10:58:00,10633,2,980.1097,
3385802,11:03:00,11:03:00,10632,3,5133.6587,
3385802,11:05:00,11:05:00,10631,4,6338.403,
3385802,11:07:00,11:07:00,10630,5,7259.2266,
3385802,11:09:00,11:09:00,10629,6,9525.577,
3385802,11:11:00,11:11:00,10628,7,11376.584,
3385802,11:13:00,11:13:00,10627,8,12896.707,
3385802,11:15:00,11:15:00,10626,18,14187.403,
3385805,11:16:00,11:16:00,10634,1,0,
3385805,11:18:00,11:18:00,10633,2,980.1097,
3385805,11:23:00,11:23:00,10632,3,5133.6587,
3385805,11:25:00,11:25:00,10631,4,6338.403,
3385805,11:27:00,11:27:00,10630,5,7259.2266,
3385805,11:29:00,11:29:00,10629,6,9525.577,
3385805,11:31:00,11:31:00,10628,7,11376.584,
3385805,11:33:00,11:33:00,10627,8,12896.707,
3385805,11:35:00,11:35:00,10626,18,14187.403,
3385808,11:36:00,11:36:00,10634,1,0,
3385808,11:38:00,11:38:00,10633,2,980.1097,
3385808,11:43:00,11:43:00,10632,3,5133.6587,
3385808,11:45:00,11:45:00,10631,4,6338.403,
3385808,11:47:00,11:47:00,10630,5,7259.2266,
3385808,11:49:00,11:49:00,10629,6,9525.577,
3385808,11:51:00,11:51:00,10628,7,11376.584,
3385808,11:53:00,11:53:00,10627,8,12896.707,
3385808,11:55:00,11:55:00,10626,18,14187.403,
3385811,11:56:00,11:56:00,10634,1,0,
3385811,11:58:00,11:58:00,10633,2,980.1097,
3385811,12:03:00,12:03:00,10632,3,5133.6587,
3385811,12:05:00,12:05:00,10631,4,6338.403,
3385811,12:07:00,12:07:00,10630,5,7259.2266,
3385811,12:09:00,12:09:00,10629,6,9525.577,
3385811,12:11:00,12:11:00,10628,7,11376.584,
3385811,12:13:00,12:13:00,10627,8,12896.707,
3385811,12:15:00,12:15:00,10626,18,14187.403,
3385814,12:16:00,12:16:00,10634,1,0,
3385814,12:18:00,12:18:00,10633,2,980.1097,
3385814,12:23:00,12:23:00,10632,3,5133.6587,
3385814,12:25:00,12:25:00,10631,4,6338.403,
3385814,12:27:00,12:27:00,10630,5,7259.2266,
3385814,12:29:00,12:29:00,10629,6,9525.577,
3385814,12:31:00,12:31:00,10628,7,11376.584,
3385814,12:33:00,12:33:00,10627,8,12896.707,
3385814,12:35:00,12:35:00,10626,18,14187.403,
3385817,12:36:00,12:36:00,10634,1,0,
3385817,12:38:00,12:38:00,10633,2,980.1097,
3385817,12:43:00,12:43:00,10632,3,5133.6587,
3385817,12:45:00,12:45:00,10631,4,6338.403,
3385817,12:47:00,12:47:00,10630,5,7259.2266,
3385817,12:49:00,12:49:00,10629,6,9525.577,
3385817,12:51:00,12:51:00,10628,7,11376.584,
3385817,12:53:00,12:53:00,10627,8,12896.707,
3385817,12:55:00,12:55:00,10626,18,14187.403,
3385820,12:56:00,12:56:00,10634,1,0,
3385820,12:58:00,12:58:00,10633,2,980.1097,
3385820,13:03:00,13:03:00,10632,3,5133.6587,
3385820,13:05:00,13:05:00,10631,4,6338.403,
3385820,13:07:00,13:07:00,10630,5,7259.2266,
3385820,13:09:00,13:09:00,10629,6,9525.577,
3385820,13:11:00,13:11:00,10628,7,11376.584,
3385820,13:13:00,13:13:00,10627,8,12896.707,
3385820,13:15:00,13:15:00,10626,18,14187.403,
3385823,13:16:00,13:16:00,10634,1,0,
3385823,13:18:00,13:18:00,10633,2,980.1097,
3385823,13:23:00,13:23:00,10632,3,5133.6587,
3385823,13:25:00,13:25:00,10631,4,6338.403,
3385823,13:27:00,13:27:00,10630,5,7259.2266,
3385823,13:29:00,13:29:00,10629,6,9525.577,
3385823,13:31:00,13:31:00,10628,7,11376.584,
3385823,13:33:00,13:33:00,10627,8,12896.707,
3385823,13:35:00,13:35:00,10626,18,14187.403,
3385825,13:36:00,13:36:00,10634,1,0,
3385825,13:38:00,13:38:00,10633,2,980.1097,
3385825,13:43:00,13:43:00,10632,3,5133.6587,
3385825,13:45:00,13:45:00,10631,4,6338.403,
3385825,13:47:00,13:47:00,10630,5,7259.2266,
3385825,13:49:00,13:49:00,10629,6,9525.577,
3385825,13:51:00,13:51:00,10628,7,11376.584,
3385825,13:53:00,13:53:00,10627,8,12896.707,
3385825,13:55:00,13:55:00,10626,18,14187.403,
3385828,13:56:00,13:56:00,10634,1,0,
3385828,13:58:00,13:58:00,10633,2,980.1097,
3385828,14:03:00,14:03:00,10632,3,5133.6587,
3385828,14:05:00,14:05:00,10631,4,6338.403,
3385828,14:07:00,14:07:00,10630,5,7259.2266,
3385828,14:09:00,14:09:00,10629,6,9525.577,
3385828,14:11:00,14:11:00,10628,7,11376.584,
3385828,14:13:00,14:13:00,10627,8,12896.707,
3385828,14:15:00,14:15:00,10626,18,14187.403,
3385831,14:16:00,14:16:00,10634,1,0,
3385831,14:18:00,14:18:00,10633,2,980.1097,
3385831,14:23:00,14:23:00,10632,3,5133.6587,
3385831,14:25:00,14:25:00,10631,4,6338.403,
3385831,14:27:00,14:27:00,10630,5,7259.2266,
3385831,14:29:00,14:29:00,10629,6,9525.577,
3385831,14:31:00,14:31:00,10628,7,11376.584,
3385831,14:33:00,14:33:00,10627,8,12896.707,
3385831,14:35:00,14:35:00,10626,18,14187.403,
3385834,14:36:00,14:36:00,10634,1,0,
3385834,14:38:00,14:38:00,10633,2,980.1097,
3385834,14:43:00,14:43:00,10632,3,5133.6587,
3385834,14:45:00,14:45:00,10631,4,6338.403,
3385834,14:47:00,14:47:00,10630,5,7259.2266,
3385834,14:49:00,14:49:00,10629,6,9525.577,
3385834,14:51:00,14:51:00,10628,7,11376.584,
3385834,14:53:00,14:53:00,10627,8,12896.707,
3385834,14:55:00,14:55:00,10626,18,14187.403,
3385837,14:56:00,14:56:00,10634,1,0,
3385837,14:58:00,14:58:00,10633,2,980.1097,
3385837,15:03:00,15:03:00,10632,3,5133.6587,
3385837,15:05:00,15:05:00,10631,4,6338.403,
3385837,15:07:00,15:07:00,10630,5,7259.2266,
3385837,15:09:00,15:09:00,10629,6,9525.577,
3385837,15:11:00,15:11:00,10628,7,11376.584,
3385837,15:13:00,15:13:00,10627,8,12896.707,
3385837,15:15:00,15:15:00,10626,18,14187.403,
3385840,15:16:00,15:16:00,10634,1,0,
3385840,15:18:00,15:18:00,10633,2,980.1097,
3385840,15:23:00,15:23:00,10632,3,5133.6587,
3385840,15:25:00,15:25:00,10631,4,6338.403,
3385840,15:27:00,15:27:00,10630,5,7259.2266,
3385840,15:29:00,15:29:00,10629,6,9525.577,
3385840,15:31:00,15:31:00,10628,7,11376.584,
3385840,15:33:00,15:33:00,10627,8,12896.707,
3385840,15:35:00,15:35:00,10626,18,14187.403,
3385843,15:36:00,15:36:00,10634,1,0,
3385843,15:38:00,15:38:00,10633,2,980.1097,
3385843,15:43:00,15:43:00,10632,3,5133.6587,
3385843,15:45:00,15:45:00,10631,4,6338.403,
3385843,15:47:00,15:47:00,10630,5,7259.2266,
3385843,15:49:00,15:49:00,10629,6,9525.577,
3385843,15:51:00,15:51:00,10628,7,11376.584,
3385843,15:53:00,15:53:00,10627,8,12896.707,
3385843,15:55:00,15:55:00,10626,18,14187.403,
3385846,15:56:00,15:56:00,10634,1,0,
3385846,15:58:00,15:58:00,10633,2,980.1097,
3385846,16:03:00,16:03:00,10632,3,5133.6587,
3385846,16:05:00,16:05:00,10631,4,6338.403,
3385846,16:07:00,16:07:00,10630,5,7259.2266,
3385846,16:09:00,16:09:00,10629,6,9525.577,
3385846,16:11:00,16:11:00,10628,7,11376.584,
3385846,16:13:00,16:13:00,10627,8,12896.707,
3385846,16:15:00,16:15:00,10626,18,14187.403,
3385849,16:16:00,16:16:00,10634,1,0,
3385849,16:18:00,16:18:00,10633,2,980.1097,
3385849,16:23:00,16:23:00,10632,3,5133.6587,
3385849,16:25:00,16:25:00,10631,4,6338.403,
3385849,16:27:00,16:27:00,10630,5,7259.2266,
3385849,16:29:00,16:29:00,10629,6,9525.577,
3385849,16:31:00,16:31:00,10628,7,11376.584,
3385849,16:33:00,16:33:00,10627,8,12896.707,
3385849,16:35:00,16:35:00,10626,18,14187.403,
3385852,16:36:00,16:36:00,10634,1,0,
3385852,16:38:00,16:38:00,10633,2,980.1097,
3385852,16:43:00,16:43:00,10632,3,5133.6587,
3385852,16:45:00,16:45:00,10631,4,6338.403,
3385852,16:47:00,16:47:00,10630,5,7259.2266,
3385852,16:49:00,16:49:00,10629,6,9525.577,
3385852,16:51:00,16:51:00,10628,7,11376.584,
3385852,16:53:00,16:53:00,10627,8,12896.707,
3385852,16:55:00,16:55:00,10626,18,14187.403,
3385855,16:56:00,16:56:00,10634,1,0,
3385855,16:58:00,16:58:00,10633,2,980.1097,
3385855,17:03:00,17:03:00,10632,3,5133.6587,
3385855,17:05:00,17:05:00,10631,4,6338.403,
3385855,17:07:00,17:07:00,10630,5,7259.2266,
3385855,17:09:00,17:09:00,10629,6,9525.577,
3385855,17:11:00,17:11:00,10628,7,11376.584,
3385855,17:13:00,17:13:00,10627,8,12896.707,
3385855,17:15:00,17:15:00,10626,18,14187.403,
3385858,17:16:00,17:16:00,10634,1,0,
3385858,17:18:00,17:18:00,10633,2,980.1097,
3385858,17:23:00,17:23:00,10632,3,5133.6587,
3385858,17:25:00,17:25:00,10631,4,6338.403,
3385858,17:27:00,17:27:00,10630,5,7259.2266,
3385858,17:29:00,17:29:00,10629,6,9525.577,
3385858,17:31:00,17:31:00,10628,7,11376.584,
3385858,17:33:00,17:33:00,10627,8,12896.707,
3385858,17:35:00,17:35:00,10626,18,14187.403,
3385861,17:36:00,17:36:00,10634,1,0,
3385861,17:38:00,17:38:00,10633,2,980.1097,
3385861,17:43:00,17:43:00,10632,3,5133.6587,
3385861,17:45:00,17:45:00,10631,4,6338.403,
3385861,17:47:00,17:47:00,10630,5,7259.2266,
3385861,17:49:00,17:49:00,10629,6,9525.577,
3385861,17:51:00,17:51:00,10628,7,11376.584,
3385861,17:53:00,17:53:00,10627,8,12896.707,
3385861,17:55:00,17:55:00,10626,18,14187.403,
3385864,17:56:00,17:56:00,10634,1,0,
3385864,17:58:00,17:58:00,10633,2,980.1097,
3385864,18:03:00,18:03:00,10632,3,5133.6587,
3385864,18:05:00,18:05:00,10631,4,6338.403,
3385864,18:07:00,18:07:00,10630,5,7259.2266,
3385864,18:09:00,18:09:00,10629,6,9525.577,
3385864,18:11:00,18:11:00,10628,7,11376.584,
3385864,18:13:00,18:13:00,10627,8,12896.707,
3385864,18:15:00,18:15:00,10626,18,14187.403,
3385867,18:16:00,18:16:00,10634,1,0,
3385867,18:18:00,18:18:00,10633,2,980.1097,
3385867,18:23:00,18:23:00,10632,3,5133.6587,
3385867,18:25:00,18:25:00,10631,4,6338.403,
3385867,18:27:00,18:27:00,10630,5,7259.2266,
3385867,18:29:00,18:29:00,10629,6,9525.577,
3385867,18:31:00,18:31:00,10628,7,11376.584,
3385867,18:33:00,18:33:00,10627,8,12896.707,
3385867,18:35:00,18:35:00,10626,18,14187.403,
3385870,18:36:00,18:36:00,10634,1,0,
3385870,18:38:00,18:38:00,10633,2,980.1097,
3385870,18:43:00,18:43:00,10632,3,5133.6587,
3385870,18:45:00,18:45:00,10631,4,6338.403,
3385870,18:47:00,18:47:00,10630,5,7259.2266,
3385870,18:49:00,18:49:00,10629,6,9525.577,
3385870,18:51:00,18:51:00,10628,7,11376.584,
3385870,18:53:00,18:53:00,10627,8,12896.707,
3385870,18:55:00,18:55:00,10626,18,14187.403,
3385873,18:56:00,18:56:00,10634,1,0,
3385873,18:58:00,18:58:00,10633,2,980.1097,
3385873,19:03:00,19:03:00,10632,3,5133.6587,
3385873,19:05:00,19:05:00,10631,4,6338.403,
3385873,19:07:00,19:07:00,10630,5,7259.2266,
3385873,19:09:00,19:09:00,10629,6,9525.577,
3385873,19:11:00,19:11:00,10628,7,11376.584,
3385873,19:13:00,19:13:00,10627,8,12896.707,
3385873,19:15:00,19:15:00,10626,18,14187.403,
3385876,19:16:00,19:16:00,10634,1,0,
3385876,19:18:00,19:18:00,10633,2,980.1097,
3385876,19:23:00,19:23:00,10632,3,5133.6587,
3385876,19:25:00,19:25:00,10631,4,6338.403,
3385876,19:27:00,19:27:00,10630,5,7259.2266,
3385876,19:29:00,19:29:00,10629,6,9525.577,
3385876,19:31:00,19:31:00,10628,7,11376.584,
3385876,19:33:00,19:33:00,10627,8,12896.707,
3385876,19:35:00,19:35:00,10626,18,14187.403,
3385879,19:36:00,19:36:00,10634,1,0,
3385879,19:38:00,19:38:00,10633,2,980.1097,
3385879,19:43:00,19:43:00,10632,3,5133.6587,
3385879,19:45:00,19:45:00,10631,4,6338.403,
3385879,19:47:00,19:47:00,10630,5,7259.2266,
3385879,19:49:00,19:49:00,10629,6,9525.577,
3385879,19:51:00,19:51:00,10628,7,11376.584,
3385879,19:53:00,19:53:00,10627,8,12896.707,
3385879,19:55:00,19:55:00,10626,18,14187.403,
3385882,19:56:00,19:56:00,10634,1,0,
3385882,19:58:00,19:58:00,10633,2,980.1097,
3385882,20:03:00,20:03:00,10632,3,5133.6587,
3385882,20:05:00,20:05:00,10631,4,6338.403,
3385882,20:07:00,20:07:00,10630,5,7259.2266,
3385882,20:09:00,20:09:00,10629,6,9525.577,
3385882,20:11:00,20:11:00,10628,7,11376.584,
3385882,20:13:00,20:13:00,10627,8,12896.707,
3385882,20:15:00,20:15:00,10626,18,14187.403,
3385885,20:16:00,20:16:00,10634,1,0,
3385885,20:18:00,20:18:00,10633,2,980.1097,
3385885,20:23:00,20:23:00,10632,3,5133.6587,
3385885,20:25:00,20:25:00,10631,4,6338.403,
3385885,20:27:00,20:27:00,10630,5,7259.2266,
3385885,20:29:00,20:29:00,10629,6,9525.577,
3385885,20:31:00,20:31:00,10628,7,11376.584,
3385885,20:33:00,20:33:00,10627,8,12896.707,
3385885,20:35:00,20:35:00,10626,18,14187.403,
3385888,20:36:00,20:36:00,10634,1,0,
3385888,20:38:00,20:38:00,10633,2,980.1097,
3385888,20:43:00,20:43:00,10632,3,5133.6587,
3385888,20:45:00,20:45:00,10631,4,6338.403,
3385888,20:47:00,20:47:00,10630,5,7259.2266,
3385888,20:49:00,20:49:00,10629,6,9525.577,
3385888,20:51:00,20:51:00,10628,7,11376.584,
3385888,20:53:00,20:53:00,10627,8,12896.707,
3385888,20:55:00,20:55:00,10626,18,14187.403,
3385891,20:56:00,20:56:00,10634,1,0,
3385891,20:58:00,20:58:00,10633,2,980.1097,
3385891,21:03:00,21:03:00,10632,3,5133.6587,
3385891,21:05:00,21:05:00,10631,4,6338.403,
3385891,21:07:00,21:07:00,10630,5,7259.2266,
3385891,21:09:00,21:09:00,10629,6,9525.577,
3385891,21:11:00,21:11:00,10628,7,11376.584,
3385891,21:13:00,21:13:00,10627,8,12896.707,
3385891,21:15:00,21:15:00,10626,18,14187.403,
3385894,21:16:00,21:16:00,10634,1,0,
3385894,21:18:00,21:18:00,10633,2,980.1097,
3385894,21:23:00,21:23:00,10632,3,5133.6587,
3385894,21:25:00,21:25:00,10631,4,6338.403,
3385894,21:27:00,21:27:00,10630,5,7259.2266,
3385894,21:29:00,21:29:00,10629,6,9525.577,
3385894,21:31:00,21:31:00,10628,7,11376.584,
3385894,21:33:00,21:33:00,10627,8,12896.707,
3385894,21:35:00,21:35:00,10626,18,14187.403,
3385897,21:36:00,21:36:00,10634,1,0,
3385897,21:38:00,21:38:00,10633,2,980.1097,
3385897,21:43:00,21:43:00,10632,3,5133.6587,
3385897,21:45:00,21:45:00,10631,4,6338.403,
3385897,21:47:00,21:47:00,10630,5,7259.2266,
3385897,21:49:00,21:49:00,10629,6,9525.577,
3385897,21:51:00,21:51:00,10628,7,11376.584,
3385897,21:53:00,21:53:00,10627,8,12896.707,
3385897,21:55:00,21:55:00,10626,18,14187.403,
3385900,21:56:00,21:56:00,10634,1,0,
3385900,21:58:00,21:58:00,10633,2,980.1097,
3385900,22:03:00,22:03:00,10632,3,5133.6587,
3385900,22:05:00,22:05:00,10631,4,6338.403,
3385900,22:07:00,22:07:00,10630,5,7259.2266,
3385900,22:09:00,22:09:00,10629,6,9525.577,
3385900,22:11:00,22:11:00,10628,7,11376.584,
3385900,22:13:00,22:13:00,10627,8,12896.707,
3385900,22:15:00,22:15:00,10626,18,14187.403,
3385903,22:16:00,22:16:00,10634,1,0,
3385903,22:18:00,22:18:00,10633,2,980.1097,
3385903,22:23:00,22:23:00,10632,3,5133.6587,
3385903,22:25:00,22:25:00,10631,4,6338.403,
3385903,22:27:00,22:27:00,10630,5,7259.2266,
3385903,22:29:00,22:29:00,10629,6,9525.577,
3385903,22:31:00,22:31:00,10628,7,11376.584,
3385903,22:33:00,22:33:00,10627,8,12896.707,
3385903,22:35:00,22:35:00,10626,18,14187.403,
3385906,22:36:00,22:36:00,10634,1,0,
3385906,22:38:00,22:38:00,10633,2,980.1097,
3385906,22:43:00,22:43:00,10632,3,5133.6587,
3385906,22:45:00,22:45:00,10631,4,6338.403,
3385906,22:47:00,22:47:00,10630,5,7259.2266,
3385906,22:49:00,22:49:00,10629,6,9525.577,
3385906,22:51:00,22:51:00,10628,7,11376.584,
3385906,22:53:00,22:53:00,10627,8,12896.707,
3385906,22:55:00,22:55:00,10626,18,14187.403,
3385909,22:56:00,22:56:00,10634,1,0,
3385909,22:58:00,22:58:00,10633,2,980.1097,
3385909,23:03:00,23:03:00,10632,3,5133.6587,
3385909,23:05:00,23:05:00,10631,4,6338.403,
3385909,23:07:00,23:07:00,10630,5,7259.2266,
3385909,23:09:00,23:09:00,10629,6,9525.577,
3385909,23:11:00,23:11:00,10628,7,11376.584,
3385909,23:13:00,23:13:00,10627,8,12896.707,
3385909,23:15:00,23:15:00,10626,18,14187.403,
3385912,23:16:00,23:16:00,10634,1,0,
3385912,23:18:00,23:18:00,10633,2,980.1097,
3385912,23:23:00,23:23:00,10632,3,5133.6587,
3385912,23:25:00,23:25:00,10631,4,6338.403,
3385912,23:27:00,23:27:00,10630,5,7259.2266,
3385912,23:29:00,23:29:00,10629,6,9525.577,
3385912,23:31:00,23:31:00,10628,7,11376.584,
3385912,23:33:00,23:33:00,10627,8,12896.707,
3385912,23:35:00,23:35:00,10626,18,14187.403,
3385916,23:36:00,23:36:00,10634,1,0,
3385916,23:38:00,23:38:00,10633,2,980.1097,
3385916,23:43:00,23:43:00,10632,3,5133.6587,
3385916,23:45:00,23:45:00,10631,4,6338.403,
3385916,23:47:00,23:47:00,10630,5,7259.2266,
3385916,23:49:00,23:49:00,10629,6,9525.577,
3385916,23:51:00,23:51:00,10628,7,11376.584,
3385916,23:53:00,23:53:00,10627,8,12896.707,
3385916,23:55:00,23:55:00,10626,18,14187.403,
3385919,23:56:00,23:56:00,10634,1,0,
3385919,23:58:00,23:58:00,10633,2,980.1097,
3385919,24:03:00,24:03:00,10632,3,5133.6587,
3385919,24:05:00,24:05:00,10631,4,6338.403,
3385919,24:07:00,24:07:00,10630,5,7259.2266,
3385919,24:09:00,24:09:00,10629,6,9525.577,
3385919,24:11:00,24:11:00,10628,7,11376.584,
3385919,24:13:00,24:13:00,10627,8,12896.707,
3385919,24:15:00,24:15:00,10626,18,14187.403,
3385922,24:16:00,24:16:00,10634,1,0,
3385922,24:18:00,24:18:00,10633,2,980.1097,
3385922,24:23:00,24:23:00,10632,3,5133.6587,
3385922,24:25:00,24:25:00,10631,4,6338.403,
3385922,24:27:00,24:27:00,10630,5,7259.2266,
3385922,24:29:00,24:29:00,10629,6,9525.577,
3385922,24:31:00,24:31:00,10628,7,11376.584,
3385922,24:33:00,24:33:00,10627,8,12896.707,
3385922,24:35:00,24:35:00,10626,18,14187.403,
3385924,24:56:00,24:56:00,10634,1,0,
3385924,24:58:00,24:58:00,10633,2,980.1097,
3385924,25:03:00,25:03:00,10632,3,5133.6587,
3385924,25:05:00,25:05:00,10631,4,6338.403,
3385924,25:07:00,25:07:00,10630,5,7259.2266,
3385924,25:09:00,25:09:00,10629,6,9525.577,
3385924,25:11:00,25:11:00,10628,7,11376.584,
3385924,25:13:00,25:13:00,10627,8,12896.707,
3385924,25:15:00,25:15:00,10626,18,14187.403,
3369658,04:11:00,04:11:00,10600,9,0,
3369658,04:13:00,04:13:00,10599,10,1287.6212,
3369658,04:16:00,04:16:00,10616,11,3583.6812,
3369658,04:19:00,04:19:00,10617,12,5112.875,
3369658,04:20:00,04:20:00,10618,13,5886.963,
3369658,04:21:00,04:21:00,10619,14,6393.102,
3369658,04:23:00,04:23:00,10620,15,6896.9746,
3369658,04:24:00,04:24:00,13662,16,7425.9487,
3369658,04:26:00,04:26:00,10622,17,8448.401,
3369658,04:27:00,04:27:00,10623,18,8844.24,
3369658,04:31:00,04:31:00,10624,20,11605.04,
3369659,04:31:00,04:31:00,10600,9,0,
3369659,04:33:00,04:33:00,10599,10,1287.6212,
3369659,04:36:00,04:36:00,10616,11,3583.6812,
3369659,04:39:00,04:39:00,10617,12,5112.875,
3369659,04:40:00,04:40:00,10618,13,5886.963,
3369659,04:41:00,04:41:00,10619,14,6393.102,
3369659,04:43:00,04:43:00,10620,15,6896.9746,
3369659,04:44:00,04:44:00,13662,16,7425.9487,
3369659,04:46:00,04:46:00,10622,17,8448.401,
3369659,04:47:00,04:47:00,10623,18,8844.24,
3369659,04:51:00,04:51:00,10624,20,11605.04,
3369660,04:51:00,04:51:00,10600,9,0,
3369660,04:53:00,04:53:00,10599,10,1287.6212,
3369660,04:56:00,04:56:00,10616,11,3583.6812,
3369660,04:59:00,04:59:00,10617,12,5112.875,
3369660,05:00:00,05:00:00,10618,13,5886.963,
3369660,05:01:00,05:01:00,10619,14,6393.102,
3369660,05:03:00,05:03:00,10620,15,6896.9746,
3369660,05:04:00,05:04:00,13662,16,7425.9487,
3369660,05:06:00,05:06:00,10622,17,8448.401,
3369660,05:07:00,05:07:00,10623,18,8844.24,
3369660,05:11:00,05:11:00,10624,20,11605.04,
3369661,05:11:00,05:11:00,10600,9,0,
3369661,05:13:00,05:13:00,10599,10,1287.6212,
3369661,05:16:00,05:16:00,10616,11,3583.6812,
3369661,05:19:00,05:19:00,10617,12,5112.875,
3369661,05:20:00,05:20:00,10618,13,5886.963,
3369661,05:21:00,05:21:00,10619,14,6393.102,
3369661,05:23:00,05:23:00,10620,15,6896.9746,
3369661,05:24:00,05:24:00,13662,16,7425.9487,
3369661,05:26:00,05:26:00,10622,17,8448.401,
3369661,05:27:00,05:27:00,10623,18,8844.24,
3369661,05:31:00,05:31:00,10624,20,11605.04,
3369781,04:51:00,04:51:00,14274,1,0,
3369781,04:56:00,04:56:00,11103,2,5530.679,
3369781,05:01:00,05:01:00,10605,3,11314.209,
3369781,05:03:00,05:03:00,10604,4,13347.365,
3369781,05:07:00,05:07:00,10603,5,16802.137,
3369781,05:12:00,05:12:00,10602,6,22361.473,
3369781,05:17:00,05:17:00,10601,7,27099.621,
3369781,05:21:00,05:21:00,10600,9,29829.236,
3369781,05:23:00,05:23:00,10599,10,31131.58,
3369781,05:26:00,05:26:00,10616,11,33427.64,
3369781,05:29:00,05:29:00,10617,12,34956.836,
3369781,05:30:00,05:30:00,10618,13,35730.92,
3369781,05:31:00,05:31:00,10619,14,36237.062,
3369781,05:33:00,05:33:00,10620,15,36740.934,
3369781,05:34:00,05:34:00,13662,16,37269.906,
3369781,05:36:00,05:36:00,10622,17,38292.36,
3369781,05:37:00,05:37:00,10623,18,38688.2,
3369781,05:41:00,05:41:00,10624,20,41449,
3369782,05:11:00,05:11:00,14274,1,0,
3369782,05:16:00,05:16:00,11103,2,5530.679,
3369782,05:21:00,05:21:00,10605,3,11314.209,
3369782,05:23:00,05:23:00,10604,4,13347.365,
3369782,05:27:00,05:27:00,10603,5,16802.137,
3369782,05:32:00,05:32:00,10602,6,22361.473,
3369782,05:37:00,05:37:00,10601,7,27099.621,
3369782,05:41:00,05:41:00,10600,9,29829.236,
3369782,05:43:00,05:43:00,10599,10,31131.58,
3369782,05:46:00,05:46:00,10616,11,33427.64,
3369782,05:49:00,05:49:00,10617,12,34956.836,
3369782,05:50:00,05:50:00,10618,13,35730.92,
3369782,05:51:00,05:51:00,10619,14,36237.062,
3369782,05:53:00,05:53:00,10620,15,36740.934,
3369782,05:54:00,05:54:00,13662,16,37269.906,
3369782,05:56:00,05:56:00,10622,17,38292.36,
3369782,05:57:00,05:57:00,10623,18,38688.2,
3369782,06:01:00,06:01:00,10624,20,41449,
3369783,05:31:00,05:31:00,14274,1,0,
3369783,05:36:00,05:36:00,11103,2,5530.679,
3369783,05:41:00,05:41:00,10605,3,11314.209,
3369783,05:43:00,05:43:00,10604,4,13347.365,
3369783,05:47:00,05:47:00,10603,5,16802.137,
3369783,05:52:00,05:52:00,10602,6,22361.473,
3369783,05:57:00,05:57:00,10601,7,27099.621,
3369783,06:01:00,06:01:00,10600,9,29829.236,
3369783,06:03:00,06:03:00,10599,10,31131.58,
3369783,06:06:00,06:06:00,10616,11,33427.64,
3369783,06:09:00,06:09:00,10617,12,34956.836,
3369783,06:10:00,06:10:00,10618,13,35730.92,
3369783,06:11:00,06:11:00,10619,14,36237.062,
3369783,06:13:00,06:13:00,10620,15,36740.934,
3369783,06:14:00,06:14:00,13662,16,37269.906,
3369783,06:16:00,06:16:00,10622,17,38292.36,
3369783,06:17:00,06:17:00,10623,18,38688.2,
3369783,06:21:00,06:21:00,10624,20,41449,
3369784,05:51:00,05:51:00,14274,1,0,
3369784,05:56:00,05:56:00,11103,2,5530.679,
3369784,06:01:00,06:01:00,10605,3,11314.209,
3369784,06:03:00,06:03:00,10604,4,13347.365,
3369784,06:07:00,06:07:00,10603,5,16802.137,
3369784,06:12:00,06:12:00,10602,6,22361.473,
3369784,06:17:00,06:17:00,10601,7,27099.621,
3369784,06:21:00,06:21:00,10600,9,29829.236,
3369784,06:23:00,06:23:00,10599,10,31131.58,
3369784,06:26:00,06:26:00,10616,11,33427.64,
3369784,06:29:00,06:29:00,10617,12,34956.836,
3369784,06:30:00,06:30:00,10618,13,35730.92,
3369784,06:31:00,06:31:00,10619,14,36237.062,
3369784,06:33:00,06:33:00,10620,15,36740.934,
3369784,06:34:00,06:34:00,13662,16,37269.906,
3369784,06:36:00,06:36:00,10622,17,38292.36,
3369784,06:37:00,06:37:00,10623,18,38688.2,
3369784,06:41:00,06:41:00,10624,20,41449,
3369785,06:11:00,06:11:00,14274,1,0,
3369785,06:16:00,06:16:00,11103,2,5530.679,
3369785,06:21:00,06:21:00,10605,3,11314.209,
3369785,06:23:00,06:23:00,10604,4,13347.365,
3369785,06:27:00,06:27:00,10603,5,16802.137,
3369785,06:32:00,06:32:00,10602,6,22361.473,
3369785,06:37:00,06:37:00,10601,7,27099.621,
3369785,06:41:00,06:41:00,10600,9,29829.236,
3369785,06:43:00,06:43:00,10599,10,31131.58,
3369785,06:46:00,06:46:00,10616,11,33427.64,
3369785,06:49:00,06:49:00,10617,12,34956.836,
3369785,06:50:00,06:50:00,10618,13,35730.92,
3369785,06:51:00,06:51:00,10619,14,36237.062,
3369785,06:53:00,06:53:00,10620,15,36740.934,
3369785,06:54:00,06:54:00,13662,16,37269.906,
3369785,06:56:00,06:56:00,10622,17,38292.36,
3369785,06:57:00,06:57:00,10623,18,38688.2,
3369785,07:01:00,07:01:00,10624,20,41449,
3369786,06:31:00,06:31:00,14274,1,0,
3369786,06:36:00,06:36:00,11103,2,5530.679,
3369786,06:41:00,06:41:00,10605,3,11314.209,
3369786,06:43:00,06:43:00,10604,4,13347.365,
3369786,06:47:00,06:47:00,10603,5,16802.137,
3369786,06:52:00,06:52:00,10602,6,22361.473,
3369786,06:57:00,06:57:00,10601,7,27099.621,
3369786,07:01:00,07:01:00,10600,9,29829.236,
3369786,07:03:00,07:03:00,10599,10,31131.58,
3369786,07:06:00,07:06:00,10616,11,33427.64,
3369786,07:09:00,07:09:00,10617,12,34956.836,
3369786,07:10:00,07:10:00,10618,13,35730.92,
3369786,07:11:00,07:11:00,10619,14,36237.062,
3369786,07:13:00,07:13:00,10620,15,36740.934,
3369786,07:14:00,07:14:00,13662,16,37269.906,
3369786,07:16:00,07:16:00,10622,17,38292.36,
3369786,07:17:00,07:17:00,10623,18,38688.2,
3369786,07:21:00,07:21:00,10624,20,41449,
3369787,06:51:00,06:51:00,14274,1,0,
3369787,06:56:00,06:56:00,11103,2,5530.679,
3369787,07:01:00,07:01:00,10605,3,11314.209,
3369787,07:03:00,07:03:00,10604,4,13347.365,
3369787,07:07:00,07:07:00,10603,5,16802.137,
3369787,07:12:00,07:12:00,10602,6,22361.473,
3369787,07:17:00,07:17:00,10601,7,27099.621,
3369787,07:21:00,07:21:00,10600,9,29829.236,
3369787,07:23:00,07:23:00,10599,10,31131.58,
3369787,07:26:00,07:26:00,10616,11,33427.64,
3369787,07:29:00,07:29:00,10617,12,34956.836,
3369787,07:30:00,07:30:00,10618,13,35730.92,
3369787,07:31:00,07:31:00,10619,14,36237.062,
3369787,07:33:00,07:33:00,10620,15,36740.934,
3369787,07:34:00,07:34:00,13662,16,37269.906,
3369787,07:36:00,07:36:00,10622,17,38292.36,
3369787,07:37:00,07:37:00,10623,18,38688.2,
3369787,07:41:00,07:41:00,10624,20,41449,
3369788,07:11:00,07:11:00,14274,1,0,
3369788,07:16:00,07:16:00,11103,2,5530.679,
3369788,07:21:00,07:21:00,10605,3,11314.209,
3369788,07:23:00,07:23:00,10604,4,13347.365,
3369788,07:27:00,07:27:00,10603,5,16802.137,
3369788,07:32:00,07:32:00,10602,6,22361.473,
3369788,07:37:00,07:37:00,10601,7,27099.621,
3369788,07:41:00,07:41:00,10600,9,29829.236,
3369788,07:43:00,07:43:00,10599,10,31131.58,
3369788,07:46:00,07:46:00,10616,11,33427.64,
3369788,07:49:00,07:49:00,10617,12,34956.836,
3369788,07:50:00,07:50:00,10618,13,35730.92,
3369788,07:51:00,07:51:00,10619,14,36237.062,
3369788,07:53:00,07:53:00,10620,15,36740.934,
3369788,07:54:00,07:54:00,13662,16,37269.906,
3369788,07:56:00,07:56:00,10622,17,38292.36,
3369788,07:57:00,07:57:00,10623,18,38688.2,
3369788,08:01:00,08:01:00,10624,20,41449,
3369789,07:31:00,07:31:00,14274,1,0,
3369789,07:36:00,07:36:00,11103,2,5530.679,
3369789,07:41:00,07:41:00,10605,3,11314.209,
3369789,07:43:00,07:43:00,10604,4,13347.365,
3369789,07:47:00,07:47:00,10603,5,16802.137,
3369789,07:52:00,07:52:00,10602,6,22361.473,
3369789,07:57:00,07:57:00,10601,7,27099.621,
3369789,08:01:00,08:01:00,10600,9,29829.236,
3369789,08:03:00,08:03:00,10599,10,31131.58,
3369789,08:06:00,08:06:00,10616,11,33427.64,
3369789,08:09:00,08:09:00,10617,12,34956.836,
3369789,08:10:00,08:10:00,10618,13,35730.92,
3369789,08:11:00,08:11:00,10619,14,36237.062,
3369789,08:13:00,08:13:00,10620,15,36740.934,
3369789,08:14:00,08:14:00,13662,16,37269.906,
3369789,08:16:00,08:16:00,10622,17,38292.36,
3369789,08:17:00,08:17:00,10623,18,38688.2,
3369789,08:21:00,08:21:00,10624,20,41449,
3369790,07:51:00,07:51:00,14274,1,0,
3369790,07:56:00,07:56:00,11103,2,5530.679,
3369790,08:01:00,08:01:00,10605,3,11314.209,
3369790,08:03:00,08:03:00,10604,4,13347.365,
3369790,08:07:00,08:07:00,10603,5,16802.137,
3369790,08:12:00,08:12:00,10602,6,22361.473,
3369790,08:17:00,08:17:00,10601,7,27099.621,
3369790,08:21:00,08:21:00,10600,9,29829.236,
3369790,08:23:00,08:23:00,10599,10,31131.58,
3369790,08:26:00,08:26:00,10616,11,33427.64,
3369790,08:29:00,08:29:00,10617,12,34956.836,
3369790,08:30:00,08:30:00,10618,13,35730.92,
3369790,08:31:00,08:31:00,10619,14,36237.062,
3369790,08:33:00,08:33:00,10620,15,36740.934,
3369790,08:34:00,08:34:00,13662,16,37269.906,
3369790,08:36:00,08:36:00,10622,17,38292.36,
3369790,08:37:00,08:37:00,10623,18,38688.2,
3369790,08:41:00,08:41:00,10624,20,41449,
3369791,08:11:00,08:11:00,14274,1,0,
3369791,08:16:00,08:16:00,11103,2,5530.679,
3369791,08:21:00,08:21:00,10605,3,11314.209,
3369791,08:23:00,08:23:00,10604,4,13347.365,
3369791,08:27:00,08:27:00,10603,5,16802.137,
3369791,08:32:00,08:32:00,10602,6,22361.473,
3369791,08:37:00,08:37:00,10601,7,27099.621,
3369791,08:41:00,08:41:00,10600,9,29829.236,
3369791,08:43:00,08:43:00,10599,10,31131.58,
3369791,08:46:00,08:46:00,10616,11,33427.64,
3369791,08:49:00,08:49:00,10617,12,34956.836,
3369791,08:50:00,08:50:00,10618,13,35730.92,
3369791,08:51:00,08:51:00,10619,14,36237.062,
3369791,08:53:00,08:53:00,10620,15,36740.934,
3369791,08:54:00,08:54:00,13662,16,37269.906,
3369791,08:56:00,08:56:00,10622,17,38292.36,
3369791,08:57:00,08:57:00,10623,18,38688.2,
3369791,09:01:00,09:01:00,10624,20,41449,
3369792,08:31:00,08:31:00,14274,1,0,
3369792,08:36:00,08:36:00,11103,2,5530.679,
3369792,08:41:00,08:41:00,10605,3,11314.209,
3369792,08:43:00,08:43:00,10604,4,13347.365,
3369792,08:47:00,08:47:00,10603,5,16802.137,
3369792,08:52:00,08:52:00,10602,6,22361.473,
3369792,08:57:00,08:57:00,10601,7,27099.621,
3369792,09:01:00,09:01:00,10600,9,29829.236,
3369792,09:03:00,09:03:00,10599,10,31131.58,
3369792,09:06:00,09:06:00,10616,11,33427.64,
3369792,09:09:00,09:09:00,10617,12,34956.836,
3369792,09:10:00,09:10:00,10618,13,35730.92,
3369792,09:11:00,09:11:00,10619,14,36237.062,
3369792,09:13:00,09:13:00,10620,15,36740.934,
3369792,09:14:00,09:14:00,13662,16,37269.906,
3369792,09:16:00,09:16:00,10622,17,38292.36,
3369792,09:17:00,09:17:00,10623,18,38688.2,
3369792,09:21:00,09:21:00,10624,20,41449,
3369793,08:51:00,08:51:00,14274,1,0,
3369793,08:56:00,08:56:00,11103,2,5530.679,
3369793,09:01:00,09:01:00,10605,3,11314.209,
3369793,09:03:00,09:03:00,10604,4,13347.365,
3369793,09:07:00,09:07:00,10603,5,16802.137,
3369793,09:12:00,09:12:00,10602,6,22361.473,
3369793,09:17:00,09:17:00,10601,7,27099.621,
3369793,09:21:00,09:21:00,10600,9,29829.236,
3369793,09:23:00,09:23:00,10599,10,31131.58,
3369793,09:26:00,09:26:00,10616,11,33427.64,
3369793,09:29:00,09:29:00,10617,12,34956.836,
3369793,09:30:00,09:30:00,10618,13,35730.92,
3369793,09:31:00,09:31:00,10619,14,36237.062,
3369793,09:33:00,09:33:00,10620,15,36740.934,
3369793,09:34:00,09:34:00,13662,16,37269.906,
3369793,09:36:00,09:36:00,10622,17,38292.36,
3369793,09:37:00,09:37:00,10623,18,38688.2,
3369793,09:41:00,09:41:00,10624,20,41449,
3369794,09:11:00,09:11:00,14274,1,0,
3369794,09:16:00,09:16:00,11103,2,5530.679,
3369794,09:21:00,09:21:00,10605,3,11314.209,
3369794,09:23:00,09:23:00,10604,4,13347.365,
3369794,09:27:00,09:27:00,10603,5,16802.137,
3369794,09:32:00,09:32:00,10602,6,22361.473,
3369794,09:37:00,09:37:00,10601,7,27099.621,
3369794,09:41:00,09:41:00,10600,9,29829.236,
3369794,09:43:00,09:43:00,10599,10,31131.58,
3369794,09:46:00,09:46:00,10616,11,33427.64,
3369794,09:49:00,09:49:00,10617,12,34956.836,
3369794,09:50:00,09:50:00,10618,13,35730.92,
3369794,09:51:00,09:51:00,10619,14,36237.062,
3369794,09:53:00,09:53:00,10620,15,36740.934,
3369794,09:54:00,09:54:00,13662,16,37269.906,
3369794,09:56:00,09:56:00,10622,17,38292.36,
3369794,09:57:00,09:57:00,10623,18,38688.2,
3369794,10:01:00,10:01:00,10624,20,41449,
3369795,09:31:00,09:31:00,14274,1,0,
3369795,09:36:00,09:36:00,11103,2,5530.679,
3369795,09:41:00,09:41:00,10605,3,11314.209,
3369795,09:43:00,09:43:00,10604,4,13347.365,
3369795,09:47:00,09:47:00,10603,5,16802.137,
3369795,09:52:00,09:52:00,10602,6,22361.473,
3369795,09:57:00,09:57:00,10601,7,27099.621,
3369795,10:01:00,10:01:00,10600,9,29829.236,
3369795,10:03:00,10:03:00,10599,10,31131.58,
3369795,10:06:00,10:06:00,10616,11,33427.64,
3369795,10:09:00,10:09:00,10617,12,34956.836,
3369795,10:10:00,10:10:00,10618,13,35730.92,
3369795,10:11:00,10:11:00,10619,14,36237.062,
3369795,10:13:00,10:13:00,10620,15,36740.934,
3369795,10:14:00,10:14:00,13662,16,37269.906,
3369795,10:16:00,10:16:00,10622,17,38292.36,
3369795,10:17:00,10:17:00,10623,18,38688.2,
3369795,10:21:00,10:21:00,10624,20,41449,
3369796,09:51:00,09:51:00,14274,1,0,
3369796,09:56:00,09:56:00,11103,2,5530.679,
3369796,10:01:00,10:01:00,10605,3,11314.209,
3369796,10:03:00,10:03:00,10604,4,13347.365,
3369796,10:07:00,10:07:00,10603,5,16802.137,
3369796,10:12:00,10:12:00,10602,6,22361.473,
3369796,10:17:00,10:17:00,10601,7,27099.621,
3369796,10:21:00,10:21:00,10600,9,29829.236,
3369796,10:23:00,10:23:00,10599,10,31131.58,
3369796,10:26:00,10:26:00,10616,11,33427.64,
3369796,10:29:00,10:29:00,10617,12,34956.836,
3369796,10:30:00,10:30:00,10618,13,35730.92,
3369796,10:31:00,10:31:00,10619,14,36237.062,
3369796,10:33:00,10:33:00,10620,15,36740.934,
3369796,10:34:00,10:34:00,13662,16,37269.906,
3369796,10:36:00,10:36:00,10622,17,38292.36,
3369796,10:37:00,10:37:00,10623,18,38688.2,
3369796,10:41:00,10:41:00,10624,20,41449,
3369797,10:11:00,10:11:00,14274,1,0,
3369797,10:16:00,10:16:00,11103,2,5530.679,
3369797,10:21:00,10:21:00,10605,3,11314.209,
3369797,10:23:00,10:23:00,10604,4,13347.365,
3369797,10:27:00,10:27:00,10603,5,16802.137,
3369797,10:32:00,10:32:00,10602,6,22361.473,
3369797,10:37:00,10:37:00,10601,7,27099.621,
3369797,10:41:00,10:41:00,10600,9,29829.236,
3369797,10:43:00,10:43:00,10599,10,31131.58,
3369797,10:46:00,10:46:00,10616,11,33427.64,
3369797,10:49:00,10:49:00,10617,12,34956.836,
3369797,10:50:00,10:50:00,10618,13,35730.92,
3369797,10:51:00,10:51:00,10619,14,36237.062,
3369797,10:53:00,10:53:00,10620,15,36740.934,
3369797,10:54:00,10:54:00,13662,16,37269.906,
3369797,10:56:00,10:56:00,10622,17,38292.36,
3369797,10:57:00,10:57:00,10623,18,38688.2,
3369797,11:01:00,11:01:00,10624,20,41449,
3369798,10:31:00,10:31:00,14274,1,0,
3369798,10:36:00,10:36:00,11103,2,5530.679,
3369798,10:41:00,10:41:00,10605,3,11314.209,
3369798,10:43:00,10:43:00,10604,4,13347.365,
3369798,10:47:00,10:47:00,10603,5,16802.137,
3369798,10:52:00,10:52:00,10602,6,22361.473,
3369798,10:57:00,10:57:00,10601,7,27099.621,
3369798,11:01:00,11:01:00,10600,9,29829.236,
3369798,11:03:00,11:03:00,10599,10,31131.58,
3369798,11:06:00,11:06:00,10616,11,33427.64,
3369798,11:09:00,11:09:00,10617,12,34956.836,
3369798,11:10:00,11:10:00,10618,13,35730.92,
3369798,11:11:00,11:11:00,10619,14,36237.062,
3369798,11:13:00,11:13:00,10620,15,36740.934,
3369798,11:14:00,11:14:00,13662,16,37269.906,
3369798,11:16:00,11:16:00,10622,17,38292.36,
3369798,11:17:00,11:17:00,10623,18,38688.2,
3369798,11:21:00,11:21:00,10624,20,41449,
3369799,10:51:00,10:51:00,14274,1,0,
3369799,10:56:00,10:56:00,11103,2,5530.679,
3369799,11:01:00,11:01:00,10605,3,11314.209,
3369799,11:03:00,11:03:00,10604,4,13347.365,
3369799,11:07:00,11:07:00,10603,5,16802.137,
3369799,11:12:00,11:12:00,10602,6,22361.473,
3369799,11:17:00,11:17:00,10601,7,27099.621,
3369799,11:21:00,11:21:00,10600,9,29829.236,
3369799,11:23:00,11:23:00,10599,10,31131.58,
3369799,11:26:00,11:26:00,10616,11,33427.64,
3369799,11:29:00,11:29:00,10617,12,34956.836,
3369799,11:30:00,11:30:00,10618,13,35730.92,
3369799,11:31:00,11:31:00,10619,14,36237.062,
3369799,11:33:00,11:33:00,10620,15,36740.934,
3369799,11:34:00,11:34:00,13662,16,37269.906,
3369799,11:36:00,11:36:00,10622,17,38292.36,
3369799,11:37:00,11:37:00,10623,18,38688.2,
3369799,11:41:00,11:41:00,10624,20,41449,
3369800,11:11:00,11:11:00,14274,1,0,
3369800,11:16:00,11:16:00,11103,2,5530.679,
3369800,11:21:00,11:21:00,10605,3,11314.209,
3369800,11:23:00,11:23:00,10604,4,13347.365,
3369800,11:27:00,11:27:00,10603,5,16802.137,
3369800,11:32:00,11:32:00,10602,6,22361.473,
3369800,11:37:00,11:37:00,10601,7,27099.621,
3369800,11:41:00,11:41:00,10600,9,29829.236,
3369800,11:43:00,11:43:00,10599,10,31131.58,
3369800,11:46:00,11:46:00,10616,11,33427.64,
3369800,11:49:00,11:49:00,10617,12,34956.836,
3369800,11:50:00,11:50:00,10618,13,35730.92,
3369800,11:51:00,11:51:00,10619,14,36237.062,
3369800,11:53:00,11:53:00,10620,15,36740.934,
3369800,11:54:00,11:54:00,13662,16,37269.906,
3369800,11:56:00,11:56:00,10622,17,38292.36,
3369800,11:57:00,11:57:00,10623,18,38688.2,
3369800,12:01:00,12:01:00,10624,20,41449,
3369801,11:31:00,11:31:00,14274,1,0,
3369801,11:36:00,11:36:00,11103,2,5530.679,
3369801,11:41:00,11:41:00,10605,3,11314.209,
3369801,11:43:00,11:43:00,10604,4,13347.365,
3369801,11:47:00,11:47:00,10603,5,16802.137,
3369801,11:52:00,11:52:00,10602,6,22361.473,
3369801,11:57:00,11:57:00,10601,7,27099.621,
3369801,12:01:00,12:01:00,10600,9,29829.236,
3369801,12:03:00,12:03:00,10599,10,31131.58,
3369801,12:06:00,12:06:00,10616,11,33427.64,
3369801,12:09:00,12:09:00,10617,12,34956.836,
3369801,12:10:00,12:10:00,10618,13,35730.92,
3369801,12:11:00,12:11:00,10619,14,36237.062,
3369801,12:13:00,12:13:00,10620,15,36740.934,
3369801,12:14:00,12:14:00,13662,16,37269.906,
3369801,12:16:00,12:16:00,10622,17,38292.36,
3369801,12:17:00,12:17:00,10623,18,38688.2,
3369801,12:21:00,12:21:00,10624,20,41449,
3369802,11:51:00,11:51:00,14274,1,0,
3369802,11:56:00,11:56:00,11103,2,5530.679,
3369802,12:01:00,12:01:00,10605,3,11314.209,
3369802,12:03:00,12:03:00,10604,4,13347.365,
3369802,12:07:00,12:07:00,10603,5,16802.137,
3369802,12:12:00,12:12:00,10602,6,22361.473,
3369802,12:17:00,12:17:00,10601,7,27099.621,
3369802,12:21:00,12:21:00,10600,9,29829.236,
3369802,12:23:00,12:23:00,10599,10,31131.58,
3369802,12:26:00,12:26:00,10616,11,33427.64,
3369802,12:29:00,12:29:00,10617,12,34956.836,
3369802,12:30:00,12:30:00,10618,13,35730.92,
3369802,12:31:00,12:31:00,10619,14,36237.062,
3369802,12:33:00,12:33:00,10620,15,36740.934,
3369802,12:34:00,12:34:00,13662,16,37269.906,
3369802,12:36:00,12:36:00,10622,17,38292.36,
3369802,12:37:00,12:37:00,10623,18,38688.2,
3369802,12:41:00,12:41:00,10624,20,41449,
3369803,12:11:00,12:11:00,14274,1,0,
3369803,12:16:00,12:16:00,11103,2,5530.679,
3369803,12:21:00,12:21:00,10605,3,11314.209,
3369803,12:23:00,12:23:00,10604,4,13347.365,
3369803,12:27:00,12:27:00,10603,5,16802.137,
3369803,12:32:00,12:32:00,10602,6,22361.473,
3369803,12:37:00,12:37:00,10601,7,27099.621,
3369803,12:41:00,12:41:00,10600,9,29829.236,
3369803,12:43:00,12:43:00,10599,10,31131.58,
3369803,12:46:00,12:46:00,10616,11,33427.64,
3369803,12:49:00,12:49:00,10617,12,34956.836,
3369803,12:50:00,12:50:00,10618,13,35730.92,
3369803,12:51:00,12:51:00,10619,14,36237.062,
3369803,12:53:00,12:53:00,10620,15,36740.934,
3369803,12:54:00,12:54:00,13662,16,37269.906,
3369803,12:56:00,12:56:00,10622,17,38292.36,
3369803,12:57:00,12:57:00,10623,18,38688.2,
3369803,13:01:00,13:01:00,10624,20,41449,
3369804,12:31:00,12:31:00,14274,1,0,
3369804,12:36:00,12:36:00,11103,2,5530.679,
3369804,12:41:00,12:41:00,10605,3,11314.209,
3369804,12:43:00,12:43:00,10604,4,13347.365,
3369804,12:47:00,12:47:00,10603,5,16802.137,
3369804,12:52:00,12:52:00,10602,6,22361.473,
3369804,12:57:00,12:57:00,10601,7,27099.621,
3369804,13:01:00,13:01:00,10600,9,29829.236,
3369804,13:03:00,13:03:00,10599,10,31131.58,
3369804,13:06:00,13:06:00,10616,11,33427.64,
3369804,13:09:00,13:09:00,10617,12,34956.836,
3369804,13:10:00,13:10:00,10618,13,35730.92,
3369804,13:11:00,13:11:00,10619,14,36237.062,
3369804,13:13:00,13:13:00,10620,15,36740.934,
3369804,13:14:00,13:14:00,13662,16,37269.906,
3369804,13:16:00,13:16:00,10622,17,38292.36,
3369804,13:17:00,13:17:00,10623,18,38688.2,
3369804,13:21:00,13:21:00,10624,20,41449,
3369805,12:51:00,12:51:00,14274,1,0,
3369805,12:56:00,12:56:00,11103,2,5530.679,
3369805,13:01:00,13:01:00,10605,3,11314.209,
3369805,13:03:00,13:03:00,10604,4,13347.365,
3369805,13:07:00,13:07:00,10603,5,16802.137,
3369805,13:12:00,13:12:00,10602,6,22361.473,
3369805,13:17:00,13:17:00,10601,7,27099.621,
3369805,13:21:00,13:21:00,10600,9,29829.236,
3369805,13:23:00,13:23:00,10599,10,31131.58,
3369805,13:26:00,13:26:00,10616,11,33427.64,
3369805,13:29:00,13:29:00,10617,12,34956.836,
3369805,13:30:00,13:30:00,10618,13,35730.92,
3369805,13:31:00,13:31:00,10619,14,36237.062,
3369805,13:33:00,13:33:00,10620,15,36740.934,
3369805,13:34:00,13:34:00,13662,16,37269.906,
3369805,13:36:00,13:36:00,10622,17,38292.36,
3369805,13:37:00,13:37:00,10623,18,38688.2,
3369805,13:41:00,13:41:00,10624,20,41449,
3369806,13:11:00,13:11:00,14274,1,0,
3369806,13:16:00,13:16:00,11103,2,5530.679,
3369806,13:21:00,13:21:00,10605,3,11314.209,
3369806,13:23:00,13:23:00,10604,4,13347.365,
3369806,13:27:00,13:27:00,10603,5,16802.137,
3369806,13:32:00,13:32:00,10602,6,22361.473,
3369806,13:37:00,13:37:00,10601,7,27099.621,
3369806,13:41:00,13:41:00,10600,9,29829.236,
3369806,13:43:00,13:43:00,10599,10,31131.58,
3369806,13:46:00,13:46:00,10616,11,33427.64,
3369806,13:49:00,13:49:00,10617,12,34956.836,
3369806,13:50:00,13:50:00,10618,13,35730.92,
3369806,13:51:00,13:51:00,10619,14,36237.062,
3369806,13:53:00,13:53:00,10620,15,36740.934,
3369806,13:54:00,13:54:00,13662,16,37269.906,
3369806,13:56:00,13:56:00,10622,17,38292.36,
3369806,13:57:00,13:57:00,10623,18,38688.2,
3369806,14:01:00,14:01:00,10624,20,41449,
3369807,13:31:00,13:31:00,14274,1,0,
3369807,13:36:00,13:36:00,11103,2,5530.679,
3369807,13:41:00,13:41:00,10605,3,11314.209,
3369807,13:43:00,13:43:00,10604,4,13347.365,
3369807,13:47:00,13:47:00,10603,5,16802.137,
3369807,13:52:00,13:52:00,10602,6,22361.473,
3369807,13:57:00,13:57:00,10601,7,27099.621,
3369807,14:01:00,14:01:00,10600,9,29829.236,
3369807,14:03:00,14:03:00,10599,10,31131.58,
3369807,14:06:00,14:06:00,10616,11,33427.64,
3369807,14:09:00,14:09:00,10617,12,34956.836,
3369807,14:10:00,14:10:00,10618,13,35730.92,
3369807,14:11:00,14:11:00,10619,14,36237.062,
3369807,14:13:00,14:13:00,10620,15,36740.934,
3369807,14:14:00,14:14:00,13662,16,37269.906,
3369807,14:16:00,14:16:00,10622,17,38292.36,
3369807,14:17:00,14:17:00,10623,18,38688.2,
3369807,14:21:00,14:21:00,10624,20,41449,
3369808,13:51:00,13:51:00,14274,1,0,
3369808,13:56:00,13:56:00,11103,2,5530.679,
3369808,14:01:00,14:01:00,10605,3,11314.209,
3369808,14:03:00,14:03:00,10604,4,13347.365,
3369808,14:07:00,14:07:00,10603,5,16802.137,
3369808,14:12:00,14:12:00,10602,6,22361.473,
3369808,14:17:00,14:17:00,10601,7,27099.621,
3369808,14:21:00,14:21:00,10600,9,29829.236,
3369808,14:23:00,14:23:00,10599,10,31131.58,
3369808,14:26:00,14:26:00,10616,11,33427.64,
3369808,14:29:00,14:29:00,10617,12,34956.836,
3369808,14:30:00,14:30:00,10618,13,35730.92,
3369808,14:31:00,14:31:00,10619,14,36237.062,
3369808,14:33:00,14:33:00,10620,15,36740.934,
3369808,14:34:00,14:34:00,13662,16,37269.906,
3369808,14:36:00,14:36:00,10622,17,38292.36,
3369808,14:37:00,14:37:00,10623,18,38688.2,
3369808,14:41:00,14:41:00,10624,20,41449,
3369809,14:11:00,14:11:00,14274,1,0,
3369809,14:16:00,14:16:00,11103,2,5530.679,
3369809,14:21:00,14:21:00,10605,3,11314.209,
3369809,14:23:00,14:23:00,10604,4,13347.365,
3369809,14:27:00,14:27:00,10603,5,16802.137,
3369809,14:32:00,14:32:00,10602,6,22361.473,
3369809,14:37:00,14:37:00,10601,7,27099.621,
3369809,14:41:00,14:41:00,10600,9,29829.236,
3369809,14:43:00,14:43:00,10599,10,31131.58,
3369809,14:46:00,14:46:00,10616,11,33427.64,
3369809,14:49:00,14:49:00,10617,12,34956.836,
3369809,14:50:00,14:50:00,10618,13,35730.92,
3369809,14:51:00,14:51:00,10619,14,36237.062,
3369809,14:53:00,14:53:00,10620,15,36740.934,
3369809,14:54:00,14:54:00,13662,16,37269.906,
3369809,14:56:00,14:56:00,10622,17,38292.36,
3369809,14:57:00,14:57:00,10623,18,38688.2,
3369809,15:01:00,15:01:00,10624,20,41449,
3369810,14:31:00,14:31:00,14274,1,0,
3369810,14:36:00,14:36:00,11103,2,5530.679,
3369810,14:41:00,14:41:00,10605,3,11314.209,
3369810,14:43:00,14:43:00,10604,4,13347.365,
3369810,14:47:00,14:47:00,10603,5,16802.137,
3369810,14:52:00,14:52:00,10602,6,22361.473,
3369810,14:57:00,14:57:00,10601,7,27099.621,
3369810,15:01:00,15:01:00,10600,9,29829.236,
3369810,15:03:00,15:03:00,10599,10,31131.58,
3369810,15:06:00,15:06:00,10616,11,33427.64,
3369810,15:09:00,15:09:00,10617,12,34956.836,
3369810,15:10:00,15:10:00,10618,13,35730.92,
3369810,15:11:00,15:11:00,10619,14,36237.062,
3369810,15:13:00,15:13:00,10620,15,36740.934,
3369810,15:14:00,15:14:00,13662,16,37269.906,
3369810,15:16:00,15:16:00,10622,17,38292.36,
3369810,15:17:00,15:17:00,10623,18,38688.2,
3369810,15:21:00,15:21:00,10624,20,41449,
3369811,14:51:00,14:51:00,14274,1,0,
3369811,14:56:00,14:56:00,11103,2,5530.679,
3369811,15:01:00,15:01:00,10605,3,11314.209,
3369811,15:03:00,15:03:00,10604,4,13347.365,
3369811,15:07:00,15:07:00,10603,5,16802.137,
3369811,15:12:00,15:12:00,10602,6,22361.473,
3369811,15:17:00,15:17:00,10601,7,27099.621,
3369811,15:21:00,15:21:00,10600,9,29829.236,
3369811,15:23:00,15:23:00,10599,10,31131.58,
3369811,15:26:00,15:26:00,10616,11,33427.64,
3369811,15:29:00,15:29:00,10617,12,34956.836,
3369811,15:30:00,15:30:00,10618,13,35730.92,
3369811,15:31:00,15:31:00,10619,14,36237.062,
3369811,15:33:00,15:33:00,10620,15,36740.934,
3369811,15:34:00,15:34:00,13662,16,37269.906,
3369811,15:36:00,15:36:00,10622,17,38292.36,
3369811,15:37:00,15:37:00,10623,18,38688.2,
3369811,15:41:00,15:41:00,10624,20,41449,
3369812,15:11:00,15:11:00,14274,1,0,
3369812,15:16:00,15:16:00,11103,2,5530.679,
3369812,15:21:00,15:21:00,10605,3,11314.209,
3369812,15:23:00,15:23:00,10604,4,13347.365,
3369812,15:27:00,15:27:00,10603,5,16802.137,
3369812,15:32:00,15:32:00,10602,6,22361.473,
3369812,15:37:00,15:37:00,10601,7,27099.621,
3369812,15:41:00,15:41:00,10600,9,29829.236,
3369812,15:43:00,15:43:00,10599,10,31131.58,
3369812,15:46:00,15:46:00,10616,11,33427.64,
3369812,15:49:00,15:49:00,10617,12,34956.836,
3369812,15:50:00,15:50:00,10618,13,35730.92,
3369812,15:51:00,15:51:00,10619,14,36237.062,
3369812,15:53:00,15:53:00,10620,15,36740.934,
3369812,15:54:00,15:54:00,13662,16,37269.906,
3369812,15:56:00,15:56:00,10622,17,38292.36,
3369812,15:57:00,15:57:00,10623,18,38688.2,
3369812,16:01:00,16:01:00,10624,20,41449,
3369813,15:31:00,15:31:00,14274,1,0,
3369813,15:36:00,15:36:00,11103,2,5530.679,
3369813,15:41:00,15:41:00,10605,3,11314.209,
3369813,15:43:00,15:43:00,10604,4,13347.365,
3369813,15:47:00,15:47:00,10603,5,16802.137,
3369813,15:52:00,15:52:00,10602,6,22361.473,
3369813,15:57:00,15:57:00,10601,7,27099.621,
3369813,16:01:00,16:01:00,10600,9,29829.236,
3369813,16:03:00,16:03:00,10599,10,31131.58,
3369813,16:06:00,16:06:00,10616,11,33427.64,
3369813,16:09:00,16:09:00,10617,12,34956.836,
3369813,16:10:00,16:10:00,10618,13,35730.92,
3369813,16:11:00,16:11:00,10619,14,36237.062,
3369813,16:13:00,16:13:00,10620,15,36740.934,
3369813,16:14:00,16:14:00,13662,16,37269.906,
3369813,16:16:00,16:16:00,10622,17,38292.36,
3369813,16:17:00,16:17:00,10623,18,38688.2,
3369813,16:21:00,16:21:00,10624,20,41449,
3369814,15:51:00,15:51:00,14274,1,0,
3369814,15:56:00,15:56:00,11103,2,5530.679,
3369814,16:01:00,16:01:00,10605,3,11314.209,
3369814,16:03:00,16:03:00,10604,4,13347.365,
3369814,16:07:00,16:07:00,10603,5,16802.137,
3369814,16:12:00,16:12:00,10602,6,22361.473,
3369814,16:17:00,16:17:00,10601,7,27099.621,
3369814,16:21:00,16:21:00,10600,9,29829.236,
3369814,16:23:00,16:23:00,10599,10,31131.58,
3369814,16:26:00,16:26:00,10616,11,33427.64,
3369814,16:29:00,16:29:00,10617,12,34956.836,
3369814,16:30:00,16:30:00,10618,13,35730.92,
3369814,16:31:00,16:31:00,10619,14,36237.062,
3369814,16:33:00,16:33:00,10620,15,36740.934,
3369814,16:34:00,16:34:00,13662,16,37269.906,
3369814,16:36:00,16:36:00,10622,17,38292.36,
3369814,16:37:00,16:37:00,10623,18,38688.2,
3369814,16:41:00,16:41:00,10624,20,41449,
3369815,16:11:00,16:11:00,14274,1,0,
3369815,16:16:00,16:16:00,11103,2,5530.679,
3369815,16:21:00,16:21:00,10605,3,11314.209,
3369815,16:23:00,16:23:00,10604,4,13347.365,
3369815,16:27:00,16:27:00,10603,5,16802.137,
3369815,16:32:00,16:32:00,10602,6,22361.473,
3369815,16:37:00,16:37:00,10601,7,27099.621,
3369815,16:41:00,16:41:00,10600,9,29829.236,
3369815,16:43:00,16:43:00,10599,10,31131.58,
3369815,16:46:00,16:46:00,10616,11,33427.64,
3369815,16:49:00,16:49:00,10617,12,34956.836,
3369815,16:50:00,16:50:00,10618,13,35730.92,
3369815,16:51:00,16:51:00,10619,14,36237.062,
3369815,16:53:00,16:53:00,10620,15,36740.934,
3369815,16:54:00,16:54:00,13662,16,37269.906,
3369815,16:56:00,16:56:00,10622,17,38292.36,
3369815,16:57:00,16:57:00,10623,18,38688.2,
3369815,17:01:00,17:01:00,10624,20,41449,
3369816,16:31:00,16:31:00,14274,1,0,
3369816,16:36:00,16:36:00,11103,2,5530.679,
3369816,16:41:00,16:41:00,10605,3,11314.209,
3369816,16:43:00,16:43:00,10604,4,13347.365,
3369816,16:47:00,16:47:00,10603,5,16802.137,
3369816,16:52:00,16:52:00,10602,6,22361.473,
3369816,16:57:00,16:57:00,10601,7,27099.621,
3369816,17:01:00,17:01:00,10600,9,29829.236,
3369816,17:03:00,17:03:00,10599,10,31131.58,
3369816,17:06:00,17:06:00,10616,11,33427.64,
3369816,17:09:00,17:09:00,10617,12,34956.836,
3369816,17:10:00,17:10:00,10618,13,35730.92,
3369816,17:11:00,17:11:00,10619,14,36237.062,
3369816,17:13:00,17:13:00,10620,15,36740.934,
3369816,17:14:00,17:14:00,13662,16,37269.906,
3369816,17:16:00,17:16:00,10622,17,38292.36,
3369816,17:17:00,17:17:00,10623,18,38688.2,
3369816,17:21:00,17:21:00,10624,20,41449,
3369817,16:51:00,16:51:00,14274,1,0,
3369817,16:56:00,16:56:00,11103,2,5530.679,
3369817,17:01:00,17:01:00,10605,3,11314.209,
3369817,17:03:00,17:03:00,10604,4,13347.365,
3369817,17:07:00,17:07:00,10603,5,16802.137,
3369817,17:12:00,17:12:00,10602,6,22361.473,
3369817,17:17:00,17:17:00,10601,7,27099.621,
3369817,17:21:00,17:21:00,10600,9,29829.236,
3369817,17:23:00,17:23:00,10599,10,31131.58,
3369817,17:26:00,17:26:00,10616,11,33427.64,
3369817,17:29:00,17:29:00,10617,12,34956.836,
3369817,17:30:00,17:30:00,10618,13,35730.92,
3369817,17:31:00,17:31:00,10619,14,36237.062,
3369817,17:33:00,17:33:00,10620,15,36740.934,
3369817,17:34:00,17:34:00,13662,16,37269.906,
3369817,17:36:00,17:36:00,10622,17,38292.36,
3369817,17:37:00,17:37:00,10623,18,38688.2,
3369817,17:41:00,17:41:00,10624,20,41449,
3369818,17:11:00,17:11:00,14274,1,0,
3369818,17:16:00,17:16:00,11103,2,5530.679,
3369818,17:21:00,17:21:00,10605,3,11314.209,
3369818,17:23:00,17:23:00,10604,4,13347.365,
3369818,17:27:00,17:27:00,10603,5,16802.137,
3369818,17:32:00,17:32:00,10602,6,22361.473,
3369818,17:37:00,17:37:00,10601,7,27099.621,
3369818,17:41:00,17:41:00,10600,9,29829.236,
3369818,17:43:00,17:43:00,10599,10,31131.58,
3369818,17:46:00,17:46:00,10616,11,33427.64,
3369818,17:49:00,17:49:00,10617,12,34956.836,
3369818,17:50:00,17:50:00,10618,13,35730.92,
3369818,17:51:00,17:51:00,10619,14,36237.062,
3369818,17:53:00,17:53:00,10620,15,36740.934,
3369818,17:54:00,17:54:00,13662,16,37269.906,
3369818,17:56:00,17:56:00,10622,17,38292.36,
3369818,17:57:00,17:57:00,10623,18,38688.2,
3369818,18:01:00,18:01:00,10624,20,41449,
3369819,17:31:00,17:31:00,14274,1,0,
3369819,17:36:00,17:36:00,11103,2,5530.679,
3369819,17:41:00,17:41:00,10605,3,11314.209,
3369819,17:43:00,17:43:00,10604,4,13347.365,
3369819,17:47:00,17:47:00,10603,5,16802.137,
3369819,17:52:00,17:52:00,10602,6,22361.473,
3369819,17:57:00,17:57:00,10601,7,27099.621,
3369819,18:01:00,18:01:00,10600,9,29829.236,
3369819,18:03:00,18:03:00,10599,10,31131.58,
3369819,18:06:00,18:06:00,10616,11,33427.64,
3369819,18:09:00,18:09:00,10617,12,34956.836,
3369819,18:10:00,18:10:00,10618,13,35730.92,
3369819,18:11:00,18:11:00,10619,14,36237.062,
3369819,18:13:00,18:13:00,10620,15,36740.934,
3369819,18:14:00,18:14:00,13662,16,37269.906,
3369819,18:16:00,18:16:00,10622,17,38292.36,
3369819,18:17:00,18:17:00,10623,18,38688.2,
3369819,18:21:00,18:21:00,10624,20,41449,
3369820,17:51:00,17:51:00,14274,1,0,
3369820,17:56:00,17:56:00,11103,2,5530.679,
3369820,18:01:00,18:01:00,10605,3,11314.209,
3369820,18:03:00,18:03:00,10604,4,13347.365,
3369820,18:07:00,18:07:00,10603,5,16802.137,
3369820,18:12:00,18:12:00,10602,6,22361.473,
3369820,18:17:00,18:17:00,10601,7,27099.621,
3369820,18:21:00,18:21:00,10600,9,29829.236,
3369820,18:23:00,18:23:00,10599,10,31131.58,
3369820,18:26:00,18:26:00,10616,11,33427.64,
3369820,18:29:00,18:29:00,10617,12,34956.836,
3369820,18:30:00,18:30:00,10618,13,35730.92,
3369820,18:31:00,18:31:00,10619,14,36237.062,
3369820,18:33:00,18:33:00,10620,15,36740.934,
3369820,18:34:00,18:34:00,13662,16,37269.906,
3369820,18:36:00,18:36:00,10622,17,38292.36,
3369820,18:37:00,18:37:00,10623,18,38688.2,
3369820,18:41:00,18:41:00,10624,20,41449,
3369821,18:11:00,18:11:00,14274,1,0,
3369821,18:16:00,18:16:00,11103,2,5530.679,
3369821,18:21:00,18:21:00,10605,3,11314.209,
3369821,18:23:00,18:23:00,10604,4,13347.365,
3369821,18:27:00,18:27:00,10603,5,16802.137,
3369821,18:32:00,18:32:00,10602,6,22361.473,
3369821,18:37:00,18:37:00,10601,7,27099.621,
3369821,18:41:00,18:41:00,10600,9,29829.236,
3369821,18:43:00,18:43:00,10599,10,31131.58,
3369821,18:46:00,18:46:00,10616,11,33427.64,
3369821,18:49:00,18:49:00,10617,12,34956.836,
3369821,18:50:00,18:50:00,10618,13,35730.92,
3369821,18:51:00,18:51:00,10619,14,36237.062,
3369821,18:53:00,18:53:00,10620,15,36740.934,
3369821,18:54:00,18:54:00,13662,16,37269.906,
3369821,18:56:00,18:56:00,10622,17,38292.36,
3369821,18:57:00,18:57:00,10623,18,38688.2,
3369821,19:01:00,19:01:00,10624,20,41449,
3369822,18:31:00,18:31:00,14274,1,0,
3369822,18:36:00,18:36:00,11103,2,5530.679,
3369822,18:41:00,18:41:00,10605,3,11314.209,
3369822,18:43:00,18:43:00,10604,4,13347.365,
3369822,18:47:00,18:47:00,10603,5,16802.137,
3369822,18:52:00,18:52:00,10602,6,22361.473,
3369822,18:57:00,18:57:00,10601,7,27099.621,
3369822,19:01:00,19:01:00,10600,9,29829.236,
3369822,19:03:00,19:03:00,10599,10,31131.58,
3369822,19:06:00,19:06:00,10616,11,33427.64,
3369822,19:09:00,19:09:00,10617,12,34956.836,
3369822,19:10:00,19:10:00,10618,13,35730.92,
3369822,19:11:00,19:11:00,10619,14,36237.062,
3369822,19:13:00,19:13:00,10620,15,36740.934,
3369822,19:14:00,19:14:00,13662,16,37269.906,
3369822,19:16:00,19:16:00,10622,17,38292.36,
3369822,19:17:00,19:17:00,10623,18,38688.2,
3369822,19:21:00,19:21:00,10624,20,41449,
3369823,18:51:00,18:51:00,14274,1,0,
3369823,18:56:00,18:56:00,11103,2,5530.679,
3369823,19:01:00,19:01:00,10605,3,11314.209,
3369823,19:03:00,19:03:00,10604,4,13347.365,
3369823,19:07:00,19:07:00,10603,5,16802.137,
3369823,19:12:00,19:12:00,10602,6,22361.473,
3369823,19:17:00,19:17:00,10601,7,27099.621,
3369823,19:21:00,19:21:00,10600,9,29829.236,
3369823,19:23:00,19:23:00,10599,10,31131.58,
3369823,19:26:00,19:26:00,10616,11,33427.64,
3369823,19:29:00,19:29:00,10617,12,34956.836,
3369823,19:30:00,19:30:00,10618,13,35730.92,
3369823,19:31:00,19:31:00,10619,14,36237.062,
3369823,19:33:00,19:33:00,10620,15,36740.934,
3369823,19:34:00,19:34:00,13662,16,37269.906,
3369823,19:36:00,19:36:00,10622,17,38292.36,
3369823,19:37:00,19:37:00,10623,18,38688.2,
3369823,19:41:00,19:41:00,10624,20,41449,
3369824,19:11:00,19:11:00,14274,1,0,
3369824,19:16:00,19:16:00,11103,2,5530.679,
3369824,19:21:00,19:21:00,10605,3,11314.209,
3369824,19:23:00,19:23:00,10604,4,13347.365,
3369824,19:27:00,19:27:00,10603,5,16802.137,
3369824,19:32:00,19:32:00,10602,6,22361.473,
3369824,19:37:00,19:37:00,10601,7,27099.621,
3369824,19:41:00,19:41:00,10600,9,29829.236,
3369824,19:43:00,19:43:00,10599,10,31131.58,
3369824,19:46:00,19:46:00,10616,11,33427.64,
3369824,19:49:00,19:49:00,10617,12,34956.836,
3369824,19:50:00,19:50:00,10618,13,35730.92,
3369824,19:51:00,19:51:00,10619,14,36237.062,
3369824,19:53:00,19:53:00,10620,15,36740.934,
3369824,19:54:00,19:54:00,13662,16,37269.906,
3369824,19:56:00,19:56:00,10622,17,38292.36,
3369824,19:57:00,19:57:00,10623,18,38688.2,
3369824,20:01:00,20:01:00,10624,20,41449,
3369825,19:31:00,19:31:00,14274,1,0,
3369825,19:36:00,19:36:00,11103,2,5530.679,
3369825,19:41:00,19:41:00,10605,3,11314.209,
3369825,19:43:00,19:43:00,10604,4,13347.365,
3369825,19:47:00,19:47:00,10603,5,16802.137,
3369825,19:52:00,19:52:00,10602,6,22361.473,
3369825,19:57:00,19:57:00,10601,7,27099.621,
3369825,20:01:00,20:01:00,10600,9,29829.236,
3369825,20:03:00,20:03:00,10599,10,31131.58,
3369825,20:06:00,20:06:00,10616,11,33427.64,
3369825,20:09:00,20:09:00,10617,12,34956.836,
3369825,20:10:00,20:10:00,10618,13,35730.92,
3369825,20:11:00,20:11:00,10619,14,36237.062,
3369825,20:13:00,20:13:00,10620,15,36740.934,
3369825,20:14:00,20:14:00,13662,16,37269.906,
3369825,20:16:00,20:16:00,10622,17,38292.36,
3369825,20:17:00,20:17:00,10623,18,38688.2,
3369825,20:21:00,20:21:00,10624,20,41449,
3369826,19:51:00,19:51:00,14274,1,0,
3369826,19:56:00,19:56:00,11103,2,5530.679,
3369826,20:01:00,20:01:00,10605,3,11314.209,
3369826,20:03:00,20:03:00,10604,4,13347.365,
3369826,20:07:00,20:07:00,10603,5,16802.137,
3369826,20:12:00,20:12:00,10602,6,22361.473,
3369826,20:17:00,20:17:00,10601,7,27099.621,
3369826,20:21:00,20:21:00,10600,9,29829.236,
3369826,20:23:00,20:23:00,10599,10,31131.58,
3369826,20:26:00,20:26:00,10616,11,33427.64,
3369826,20:29:00,20:29:00,10617,12,34956.836,
3369826,20:30:00,20:30:00,10618,13,35730.92,
3369826,20:31:00,20:31:00,10619,14,36237.062,
3369826,20:33:00,20:33:00,10620,15,36740.934,
3369826,20:34:00,20:34:00,13662,16,37269.906,
3369826,20:36:00,20:36:00,10622,17,38292.36,
3369826,20:37:00,20:37:00,10623,18,38688.2,
3369826,20:41:00,20:41:00,10624,20,41449,
3369827,20:11:00,20:11:00,14274,1,0,
3369827,20:16:00,20:16:00,11103,2,5530.679,
3369827,20:21:00,20:21:00,10605,3,11314.209,
3369827,20:23:00,20:23:00,10604,4,13347.365,
3369827,20:27:00,20:27:00,10603,5,16802.137,
3369827,20:32:00,20:32:00,10602,6,22361.473,
3369827,20:37:00,20:37:00,10601,7,27099.621,
3369827,20:41:00,20:41:00,10600,9,29829.236,
3369827,20:43:00,20:43:00,10599,10,31131.58,
3369827,20:46:00,20:46:00,10616,11,33427.64,
3369827,20:49:00,20:49:00,10617,12,34956.836,
3369827,20:50:00,20:50:00,10618,13,35730.92,
3369827,20:51:00,20:51:00,10619,14,36237.062,
3369827,20:53:00,20:53:00,10620,15,36740.934,
3369827,20:54:00,20:54:00,13662,16,37269.906,
3369827,20:56:00,20:56:00,10622,17,38292.36,
3369827,20:57:00,20:57:00,10623,18,38688.2,
3369827,21:01:00,21:01:00,10624,20,41449,
3369828,20:31:00,20:31:00,14274,1,0,
3369828,20:36:00,20:36:00,11103,2,5530.679,
3369828,20:41:00,20:41:00,10605,3,11314.209,
3369828,20:43:00,20:43:00,10604,4,13347.365,
3369828,20:47:00,20:47:00,10603,5,16802.137,
3369828,20:52:00,20:52:00,10602,6,22361.473,
3369828,20:57:00,20:57:00,10601,7,27099.621,
3369828,21:01:00,21:01:00,10600,9,29829.236,
3369828,21:03:00,21:03:00,10599,10,31131.58,
3369828,21:06:00,21:06:00,10616,11,33427.64,
3369828,21:09:00,21:09:00,10617,12,34956.836,
3369828,21:10:00,21:10:00,10618,13,35730.92,
3369828,21:11:00,21:11:00,10619,14,36237.062,
3369828,21:13:00,21:13:00,10620,15,36740.934,
3369828,21:14:00,21:14:00,13662,16,37269.906,
3369828,21:16:00,21:16:00,10622,17,38292.36,
3369828,21:17:00,21:17:00,10623,18,38688.2,
3369828,21:21:00,21:21:00,10624,20,41449,
3369829,20:51:00,20:51:00,14274,1,0,
3369829,20:56:00,20:56:00,11103,2,5530.679,
3369829,21:01:00,21:01:00,10605,3,11314.209,
3369829,21:03:00,21:03:00,10604,4,13347.365,
3369829,21:07:00,21:07:00,10603,5,16802.137,
3369829,21:12:00,21:12:00,10602,6,22361.473,
3369829,21:17:00,21:17:00,10601,7,27099.621,
3369829,21:21:00,21:21:00,10600,9,29829.236,
3369829,21:23:00,21:23:00,10599,10,31131.58,
3369829,21:26:00,21:26:00,10616,11,33427.64,
3369829,21:29:00,21:29:00,10617,12,34956.836,
3369829,21:30:00,21:30:00,10618,13,35730.92,
3369829,21:31:00,21:31:00,10619,14,36237.062,
3369829,21:33:00,21:33:00,10620,15,36740.934,
3369829,21:34:00,21:34:00,13662,16,37269.906,
3369829,21:36:00,21:36:00,10622,17,38292.36,
3369829,21:37:00,21:37:00,10623,18,38688.2,
3369829,21:41:00,21:41:00,10624,20,41449,
3369830,21:11:00,21:11:00,14274,1,0,
3369830,21:16:00,21:16:00,11103,2,5530.679,
3369830,21:21:00,21:21:00,10605,3,11314.209,
3369830,21:23:00,21:23:00,10604,4,13347.365,
3369830,21:27:00,21:27:00,10603,5,16802.137,
3369830,21:32:00,21:32:00,10602,6,22361.473,
3369830,21:37:00,21:37:00,10601,7,27099.621,
3369830,21:41:00,21:41:00,10600,9,29829.236,
3369830,21:43:00,21:43:00,10599,10,31131.58,
3369830,21:46:00,21:46:00,10616,11,33427.64,
3369830,21:49:00,21:49:00,10617,12,34956.836,
3369830,21:50:00,21:50:00,10618,13,35730.92,
3369830,21:51:00,21:51:00,10619,14,36237.062,
3369830,21:53:00,21:53:00,10620,15,36740.934,
3369830,21:54:00,21:54:00,13662,16,37269.906,
3369830,21:56:00,21:56:00,10622,17,38292.36,
3369830,21:57:00,21:57:00,10623,18,38688.2,
3369830,22:01:00,22:01:00,10624,20,41449,
3369831,21:31:00,21:31:00,14274,1,0,
3369831,21:36:00,21:36:00,11103,2,5530.679,
3369831,21:41:00,21:41:00,10605,3,11314.209,
3369831,21:43:00,21:43:00,10604,4,13347.365,
3369831,21:47:00,21:47:00,10603,5,16802.137,
3369831,21:52:00,21:52:00,10602,6,22361.473,
3369831,21:57:00,21:57:00,10601,7,27099.621,
3369831,22:01:00,22:01:00,10600,9,29829.236,
3369831,22:03:00,22:03:00,10599,10,31131.58,
3369831,22:06:00,22:06:00,10616,11,33427.64,
3369831,22:09:00,22:09:00,10617,12,34956.836,
3369831,22:10:00,22:10:00,10618,13,35730.92,
3369831,22:11:00,22:11:00,10619,14,36237.062,
3369831,22:13:00,22:13:00,10620,15,36740.934,
3369831,22:14:00,22:14:00,13662,16,37269.906,
3369831,22:16:00,22:16:00,10622,17,38292.36,
3369831,22:17:00,22:17:00,10623,18,38688.2,
3369831,22:21:00,22:21:00,10624,20,41449,
3369832,21:51:00,21:51:00,14274,1,0,
3369832,21:56:00,21:56:00,11103,2,5530.679,
3369832,22:01:00,22:01:00,10605,3,11314.209,
3369832,22:03:00,22:03:00,10604,4,13347.365,
3369832,22:07:00,22:07:00,10603,5,16802.137,
3369832,22:12:00,22:12:00,10602,6,22361.473,
3369832,22:17:00,22:17:00,10601,7,27099.621,
3369832,22:21:00,22:21:00,10600,9,29829.236,
3369832,22:23:00,22:23:00,10599,10,31131.58,
3369832,22:26:00,22:26:00,10616,11,33427.64,
3369832,22:29:00,22:29:00,10617,12,34956.836,
3369832,22:30:00,22:30:00,10618,13,35730.92,
3369832,22:31:00,22:31:00,10619,14,36237.062,
3369832,22:33:00,22:33:00,10620,15,36740.934,
3369832,22:34:00,22:34:00,13662,16,37269.906,
3369832,22:36:00,22:36:00,10622,17,38292.36,
3369832,22:37:00,22:37:00,10623,18,38688.2,
3369832,22:41:00,22:41:00,10624,20,41449,
3369833,22:11:00,22:11:00,14274,1,0,
3369833,22:16:00,22:16:00,11103,2,5530.679,
3369833,22:21:00,22:21:00,10605,3,11314.209,
3369833,22:23:00,22:23:00,10604,4,13347.365,
3369833,22:27:00,22:27:00,10603,5,16802.137,
3369833,22:32:00,22:32:00,10602,6,22361.473,
3369833,22:37:00,22:37:00,10601,7,27099.621,
3369833,22:41:00,22:41:00,10600,9,29829.236,
3369833,22:43:00,22:43:00,10599,10,31131.58,
3369833,22:46:00,22:46:00,10616,11,33427.64,
3369833,22:49:00,22:49:00,10617,12,34956.836,
3369833,22:50:00,22:50:00,10618,13,35730.92,
3369833,22:51:00,22:51:00,10619,14,36237.062,
3369833,22:53:00,22:53:00,10620,15,36740.934,
3369833,22:54:00,22:54:00,13662,16,37269.906,
3369833,22:56:00,22:56:00,10622,17,38292.36,
3369833,22:57:00,22:57:00,10623,18,38688.2,
3369833,23:01:00,23:01:00,10624,20,41449,
3369834,22:31:00,22:31:00,14274,1,0,
3369834,22:36:00,22:36:00,11103,2,5530.679,
3369834,22:41:00,22:41:00,10605,3,11314.209,
3369834,22:43:00,22:43:00,10604,4,13347.365,
3369834,22:47:00,22:47:00,10603,5,16802.137,
3369834,22:52:00,22:52:00,10602,6,22361.473,
3369834,22:57:00,22:57:00,10601,7,27099.621,
3369834,23:01:00,23:01:00,10600,9,29829.236,
3369834,23:03:00,23:03:00,10599,10,31131.58,
3369834,23:06:00,23:06:00,10616,11,33427.64,
3369834,23:09:00,23:09:00,10617,12,34956.836,
3369834,23:10:00,23:10:00,10618,13,35730.92,
3369834,23:11:00,23:11:00,10619,14,36237.062,
3369834,23:13:00,23:13:00,10620,15,36740.934,
3369834,23:14:00,23:14:00,13662,16,37269.906,
3369834,23:16:00,23:16:00,10622,17,38292.36,
3369834,23:17:00,23:17:00,10623,18,38688.2,
3369834,23:21:00,23:21:00,10624,20,41449,
3369835,22:51:00,22:51:00,14274,1,0,
3369835,22:56:00,22:56:00,11103,2,5530.679,
3369835,23:01:00,23:01:00,10605,3,11314.209,
3369835,23:03:00,23:03:00,10604,4,13347.365,
3369835,23:07:00,23:07:00,10603,5,16802.137,
3369835,23:12:00,23:12:00,10602,6,22361.473,
3369835,23:17:00,23:17:00,10601,7,27099.621,
3369835,23:21:00,23:21:00,10600,9,29829.236,
3369835,23:23:00,23:23:00,10599,10,31131.58,
3369835,23:26:00,23:26:00,10616,11,33427.64,
3369835,23:29:00,23:29:00,10617,12,34956.836,
3369835,23:30:00,23:30:00,10618,13,35730.92,
3369835,23:31:00,23:31:00,10619,14,36237.062,
3369835,23:33:00,23:33:00,10620,15,36740.934,
3369835,23:34:00,23:34:00,13662,16,37269.906,
3369835,23:36:00,23:36:00,10622,17,38292.36,
3369835,23:37:00,23:37:00,10623,18,38688.2,
3369835,23:41:00,23:41:00,10624,20,41449,
3369836,23:11:00,23:11:00,14274,1,0,
3369836,23:16:00,23:16:00,11103,2,5530.679,
3369836,23:21:00,23:21:00,10605,3,11314.209,
3369836,23:23:00,23:23:00,10604,4,13347.365,
3369836,23:27:00,23:27:00,10603,5,16802.137,
3369836,23:32:00,23:32:00,10602,6,22361.473,
3369836,23:37:00,23:37:00,10601,7,27099.621,
3369836,23:41:00,23:41:00,10600,9,29829.236,
3369836,23:43:00,23:43:00,10599,10,31131.58,
3369836,23:46:00,23:46:00,10616,11,33427.64,
3369836,23:49:00,23:49:00,10617,12,34956.836,
3369836,23:50:00,23:50:00,10618,13,35730.92,
3369836,23:51:00,23:51:00,10619,14,36237.062,
3369836,23:53:00,23:53:00,10620,15,36740.934,
3369836,23:54:00,23:54:00,13662,16,37269.906,
3369836,23:56:00,23:56:00,10622,17,38292.36,
3369836,23:57:00,23:57:00,10623,18,38688.2,
3369836,24:01:00,24:01:00,10624,20,41449,
3369837,23:31:00,23:31:00,14274,1,0,
3369837,23:36:00,23:36:00,11103,2,5530.679,
3369837,23:41:00,23:41:00,10605,3,11314.209,
3369837,23:43:00,23:43:00,10604,4,13347.365,
3369837,23:47:00,23:47:00,10603,5,16802.137,
3369837,23:52:00,23:52:00,10602,6,22361.473,
3369837,23:57:00,23:57:00,10601,7,27099.621,
3369837,24:01:00,24:01:00,10600,9,29829.236,
3369837,24:03:00,24:03:00,10599,10,31131.58,
3369837,24:06:00,24:06:00,10616,11,33427.64,
3369837,24:09:00,24:09:00,10617,12,34956.836,
3369837,24:10:00,24:10:00,10618,13,35730.92,
3369837,24:11:00,24:11:00,10619,14,36237.062,
3369837,24:13:00,24:13:00,10620,15,36740.934,
3369837,24:14:00,24:14:00,13662,16,37269.906,
3369837,24:16:00,24:16:00,10622,17,38292.36,
3369837,24:17:00,24:17:00,10623,18,38688.2,
3369837,24:21:00,24:21:00,10624,20,41449,
3370222,03:54:00,03:54:00,10600,9,0,
3370222,03:57:00,03:57:00,10599,10,1287.6212,
3370222,04:01:00,04:01:00,10616,11,3583.6812,
3370222,04:04:00,04:04:00,10617,12,5112.875,
3370222,04:05:00,04:05:00,10618,13,5886.963,
3370222,04:06:00,04:06:00,10619,14,6393.102,
3370222,04:09:00,04:09:00,10620,15,6896.9746,
3370222,04:10:00,04:10:00,13662,16,7425.9487,
3370222,04:12:00,04:12:00,10622,17,8448.401,
3370222,04:13:00,04:13:00,10623,18,8844.24,
3370222,04:17:00,04:17:00,10624,20,11605.04,
3370625,03:54:00,03:54:00,10600,9,0,
3370625,03:57:00,03:57:00,10599,10,1287.6212,
3370625,04:01:00,04:01:00,10616,11,3583.6812,
3370625,04:04:00,04:04:00,10617,12,5112.875,
3370625,04:05:00,04:05:00,10618,13,5886.963,
3370625,04:06:00,04:06:00,10619,14,6393.102,
3370625,04:09:00,04:09:00,10620,15,6896.9746,
3370625,04:10:00,04:10:00,13662,16,7425.9487,
3370625,04:12:00,04:12:00,10622,17,8448.401,
3370625,04:13:00,04:13:00,10623,18,8844.24,
3370625,04:17:00,04:17:00,10624,20,11605.04,
3370627,04:11:00,04:11:00,10600,9,0,
3370627,04:13:00,04:13:00,10599,10,1287.6212,
3370627,04:16:00,04:16:00,10616,11,3583.6812,
3370627,04:19:00,04:19:00,10617,12,5112.875,
3370627,04:20:00,04:20:00,10618,13,5886.963,
3370627,04:21:00,04:21:00,10619,14,6393.102,
3370627,04:23:00,04:23:00,10620,15,6896.9746,
3370627,04:24:00,04:24:00,13662,16,7425.9487,
3370627,04:26:00,04:26:00,10622,17,8448.401,
3370627,04:27:00,04:27:00,10623,18,8844.24,
3370627,04:31:00,04:31:00,10624,20,11605.04,
3370628,04:31:00,04:31:00,10600,9,0,
3370628,04:33:00,04:33:00,10599,10,1287.6212,
3370628,04:36:00,04:36:00,10616,11,3583.6812,
3370628,04:39:00,04:39:00,10617,12,5112.875,
3370628,04:40:00,04:40:00,10618,13,5886.963,
3370628,04:41:00,04:41:00,10619,14,6393.102,
3370628,04:43:00,04:43:00,10620,15,6896.9746,
3370628,04:44:00,04:44:00,13662,16,7425.9487,
3370628,04:46:00,04:46:00,10622,17,8448.401,
3370628,04:47:00,04:47:00,10623,18,8844.24,
3370628,04:51:00,04:51:00,10624,20,11605.04,
3370631,04:51:00,04:51:00,10600,9,0,
3370631,04:53:00,04:53:00,10599,10,1287.6212,
3370631,04:56:00,04:56:00,10616,11,3583.6812,
3370631,04:59:00,04:59:00,10617,12,5112.875,
3370631,05:00:00,05:00:00,10618,13,5886.963,
3370631,05:01:00,05:01:00,10619,14,6393.102,
3370631,05:03:00,05:03:00,10620,15,6896.9746,
3370631,05:04:00,05:04:00,13662,16,7425.9487,
3370631,05:06:00,05:06:00,10622,17,8448.401,
3370631,05:07:00,05:07:00,10623,18,8844.24,
3370631,05:11:00,05:11:00,10624,20,11605.04,
3370634,05:11:00,05:11:00,10600,9,0,
3370634,05:13:00,05:13:00,10599,10,1287.6212,
3370634,05:16:00,05:16:00,10616,11,3583.6812,
3370634,05:19:00,05:19:00,10617,12,5112.875,
3370634,05:20:00,05:20:00,10618,13,5886.963,
3370634,05:21:00,05:21:00,10619,14,6393.102,
3370634,05:23:00,05:23:00,10620,15,6896.9746,
3370634,05:24:00,05:24:00,13662,16,7425.9487,
3370634,05:26:00,05:26:00,10622,17,8448.401,
3370634,05:27:00,05:27:00,10623,18,8844.24,
3370634,05:31:00,05:31:00,10624,20,11605.04,
3370636,04:51:00,04:51:00,14274,1,0,
3370636,04:56:00,04:56:00,11103,2,5530.679,
3370636,05:01:00,05:01:00,10605,3,11314.209,
3370636,05:03:00,05:03:00,10604,4,13347.365,
3370636,05:07:00,05:07:00,10603,5,16802.137,
3370636,05:12:00,05:12:00,10602,6,22361.473,
3370636,05:17:00,05:17:00,10601,7,27099.621,
3370636,05:21:00,05:21:00,10600,9,29829.236,
3370636,05:23:00,05:23:00,10599,10,31131.58,
3370636,05:26:00,05:26:00,10616,11,33427.64,
3370636,05:29:00,05:29:00,10617,12,34956.836,
3370636,05:30:00,05:30:00,10618,13,35730.92,
3370636,05:31:00,05:31:00,10619,14,36237.062,
3370636,05:33:00,05:33:00,10620,15,36740.934,
3370636,05:34:00,05:34:00,13662,16,37269.906,
3370636,05:36:00,05:36:00,10622,17,38292.36,
3370636,05:37:00,05:37:00,10623,18,38688.2,
3370636,05:41:00,05:41:00,10624,20,41449,
3370640,05:11:00,05:11:00,14274,1,0,
3370640,05:16:00,05:16:00,11103,2,5530.679,
3370640,05:21:00,05:21:00,10605,3,11314.209,
3370640,05:23:00,05:23:00,10604,4,13347.365,
3370640,05:27:00,05:27:00,10603,5,16802.137,
3370640,05:32:00,05:32:00,10602,6,22361.473,
3370640,05:37:00,05:37:00,10601,7,27099.621,
3370640,05:41:00,05:41:00,10600,9,29829.236,
3370640,05:43:00,05:43:00,10599,10,31131.58,
3370640,05:46:00,05:46:00,10616,11,33427.64,
3370640,05:49:00,05:49:00,10617,12,34956.836,
3370640,05:50:00,05:50:00,10618,13,35730.92,
3370640,05:51:00,05:51:00,10619,14,36237.062,
3370640,05:53:00,05:53:00,10620,15,36740.934,
3370640,05:54:00,05:54:00,13662,16,37269.906,
3370640,05:56:00,05:56:00,10622,17,38292.36,
3370640,05:57:00,05:57:00,10623,18,38688.2,
3370640,06:01:00,06:01:00,10624,20,41449,
3370643,05:31:00,05:31:00,14274,1,0,
3370643,05:36:00,05:36:00,11103,2,5530.679,
3370643,05:41:00,05:41:00,10605,3,11314.209,
3370643,05:43:00,05:43:00,10604,4,13347.365,
3370643,05:47:00,05:47:00,10603,5,16802.137,
3370643,05:52:00,05:52:00,10602,6,22361.473,
3370643,05:57:00,05:57:00,10601,7,27099.621,
3370643,06:01:00,06:01:00,10600,9,29829.236,
3370643,06:03:00,06:03:00,10599,10,31131.58,
3370643,06:06:00,06:06:00,10616,11,33427.64,
3370643,06:09:00,06:09:00,10617,12,34956.836,
3370643,06:10:00,06:10:00,10618,13,35730.92,
3370643,06:11:00,06:11:00,10619,14,36237.062,
3370643,06:13:00,06:13:00,10620,15,36740.934,
3370643,06:14:00,06:14:00,13662,16,37269.906,
3370643,06:16:00,06:16:00,10622,17,38292.36,
3370643,06:17:00,06:17:00,10623,18,38688.2,
3370643,06:21:00,06:21:00,10624,20,41449,
3370646,05:51:00,05:51:00,14274,1,0,
3370646,05:56:00,05:56:00,11103,2,5530.679,
3370646,06:01:00,06:01:00,10605,3,11314.209,
3370646,06:03:00,06:03:00,10604,4,13347.365,
3370646,06:07:00,06:07:00,10603,5,16802.137,
3370646,06:12:00,06:12:00,10602,6,22361.473,
3370646,06:17:00,06:17:00,10601,7,27099.621,
3370646,06:21:00,06:21:00,10600,9,29829.236,
3370646,06:23:00,06:23:00,10599,10,31131.58,
3370646,06:26:00,06:26:00,10616,11,33427.64,
3370646,06:29:00,06:29:00,10617,12,34956.836,
3370646,06:30:00,06:30:00,10618,13,35730.92,
3370646,06:31:00,06:31:00,10619,14,36237.062,
3370646,06:33:00,06:33:00,10620,15,36740.934,
3370646,06:34:00,06:34:00,13662,16,37269.906,
3370646,06:36:00,06:36:00,10622,17,38292.36,
3370646,06:37:00,06:37:00,10623,18,38688.2,
3370646,06:41:00,06:41:00,10624,20,41449,
3370649,06:11:00,06:11:00,14274,1,0,
3370649,06:16:00,06:16:00,11103,2,5530.679,
3370649,06:21:00,06:21:00,10605,3,11314.209,
3370649,06:23:00,06:23:00,10604,4,13347.365,
3370649,06:27:00,06:27:00,10603,5,16802.137,
3370649,06:32:00,06:32:00,10602,6,22361.473,
3370649,06:37:00,06:37:00,10601,7,27099.621,
3370649,06:41:00,06:41:00,10600,9,29829.236,
3370649,06:43:00,06:43:00,10599,10,31131.58,
3370649,06:46:00,06:46:00,10616,11,33427.64,
3370649,06:49:00,06:49:00,10617,12,34956.836,
3370649,06:50:00,06:50:00,10618,13,35730.92,
3370649,06:51:00,06:51:00,10619,14,36237.062,
3370649,06:53:00,06:53:00,10620,15,36740.934,
3370649,06:54:00,06:54:00,13662,16,37269.906,
3370649,06:56:00,06:56:00,10622,17,38292.36,
3370649,06:57:00,06:57:00,10623,18,38688.2,
3370649,07:01:00,07:01:00,10624,20,41449,
3370652,06:31:00,06:31:00,14274,1,0,
3370652,06:36:00,06:36:00,11103,2,5530.679,
3370652,06:41:00,06:41:00,10605,3,11314.209,
3370652,06:43:00,06:43:00,10604,4,13347.365,
3370652,06:47:00,06:47:00,10603,5,16802.137,
3370652,06:52:00,06:52:00,10602,6,22361.473,
3370652,06:57:00,06:57:00,10601,7,27099.621,
3370652,07:01:00,07:01:00,10600,9,29829.236,
3370652,07:03:00,07:03:00,10599,10,31131.58,
3370652,07:06:00,07:06:00,10616,11,33427.64,
3370652,07:09:00,07:09:00,10617,12,34956.836,
3370652,07:10:00,07:10:00,10618,13,35730.92,
3370652,07:11:00,07:11:00,10619,14,36237.062,
3370652,07:13:00,07:13:00,10620,15,36740.934,
3370652,07:14:00,07:14:00,13662,16,37269.906,
3370652,07:16:00,07:16:00,10622,17,38292.36,
3370652,07:17:00,07:17:00,10623,18,38688.2,
3370652,07:21:00,07:21:00,10624,20,41449,
3370655,06:51:00,06:51:00,14274,1,0,
3370655,06:56:00,06:56:00,11103,2,5530.679,
3370655,07:01:00,07:01:00,10605,3,11314.209,
3370655,07:03:00,07:03:00,10604,4,13347.365,
3370655,07:07:00,07:07:00,10603,5,16802.137,
3370655,07:12:00,07:12:00,10602,6,22361.473,
3370655,07:17:00,07:17:00,10601,7,27099.621,
3370655,07:21:00,07:21:00,10600,9,29829.236,
3370655,07:23:00,07:23:00,10599,10,31131.58,
3370655,07:26:00,07:26:00,10616,11,33427.64,
3370655,07:29:00,07:29:00,10617,12,34956.836,
3370655,07:30:00,07:30:00,10618,13,35730.92,
3370655,07:31:00,07:31:00,10619,14,36237.062,
3370655,07:33:00,07:33:00,10620,15,36740.934,
3370655,07:34:00,07:34:00,13662,16,37269.906,
3370655,07:36:00,07:36:00,10622,17,38292.36,
3370655,07:37:00,07:37:00,10623,18,38688.2,
3370655,07:41:00,07:41:00,10624,20,41449,
3370658,07:11:00,07:11:00,14274,1,0,
3370658,07:16:00,07:16:00,11103,2,5530.679,
3370658,07:21:00,07:21:00,10605,3,11314.209,
3370658,07:23:00,07:23:00,10604,4,13347.365,
3370658,07:27:00,07:27:00,10603,5,16802.137,
3370658,07:32:00,07:32:00,10602,6,22361.473,
3370658,07:37:00,07:37:00,10601,7,27099.621,
3370658,07:41:00,07:41:00,10600,9,29829.236,
3370658,07:43:00,07:43:00,10599,10,31131.58,
3370658,07:46:00,07:46:00,10616,11,33427.64,
3370658,07:49:00,07:49:00,10617,12,34956.836,
3370658,07:50:00,07:50:00,10618,13,35730.92,
3370658,07:51:00,07:51:00,10619,14,36237.062,
3370658,07:53:00,07:53:00,10620,15,36740.934,
3370658,07:54:00,07:54:00,13662,16,37269.906,
3370658,07:56:00,07:56:00,10622,17,38292.36,
3370658,07:57:00,07:57:00,10623,18,38688.2,
3370658,08:01:00,08:01:00,10624,20,41449,
3370661,07:31:00,07:31:00,14274,1,0,
3370661,07:36:00,07:36:00,11103,2,5530.679,
3370661,07:41:00,07:41:00,10605,3,11314.209,
3370661,07:43:00,07:43:00,10604,4,13347.365,
3370661,07:47:00,07:47:00,10603,5,16802.137,
3370661,07:52:00,07:52:00,10602,6,22361.473,
3370661,07:57:00,07:57:00,10601,7,27099.621,
3370661,08:01:00,08:01:00,10600,9,29829.236,
3370661,08:03:00,08:03:00,10599,10,31131.58,
3370661,08:06:00,08:06:00,10616,11,33427.64,
3370661,08:09:00,08:09:00,10617,12,34956.836,
3370661,08:10:00,08:10:00,10618,13,35730.92,
3370661,08:11:00,08:11:00,10619,14,36237.062,
3370661,08:13:00,08:13:00,10620,15,36740.934,
3370661,08:14:00,08:14:00,13662,16,37269.906,
3370661,08:16:00,08:16:00,10622,17,38292.36,
3370661,08:17:00,08:17:00,10623,18,38688.2,
3370661,08:21:00,08:21:00,10624,20,41449,
3370664,07:51:00,07:51:00,14274,1,0,
3370664,07:56:00,07:56:00,11103,2,5530.679,
3370664,08:01:00,08:01:00,10605,3,11314.209,
3370664,08:03:00,08:03:00,10604,4,13347.365,
3370664,08:07:00,08:07:00,10603,5,16802.137,
3370664,08:12:00,08:12:00,10602,6,22361.473,
3370664,08:17:00,08:17:00,10601,7,27099.621,
3370664,08:21:00,08:21:00,10600,9,29829.236,
3370664,08:23:00,08:23:00,10599,10,31131.58,
3370664,08:26:00,08:26:00,10616,11,33427.64,
3370664,08:29:00,08:29:00,10617,12,34956.836,
3370664,08:30:00,08:30:00,10618,13,35730.92,
3370664,08:31:00,08:31:00,10619,14,36237.062,
3370664,08:33:00,08:33:00,10620,15,36740.934,
3370664,08:34:00,08:34:00,13662,16,37269.906,
3370664,08:36:00,08:36:00,10622,17,38292.36,
3370664,08:37:00,08:37:00,10623,18,38688.2,
3370664,08:41:00,08:41:00,10624,20,41449,
3370667,08:11:00,08:11:00,14274,1,0,
3370667,08:16:00,08:16:00,11103,2,5530.679,
3370667,08:21:00,08:21:00,10605,3,11314.209,
3370667,08:23:00,08:23:00,10604,4,13347.365,
3370667,08:27:00,08:27:00,10603,5,16802.137,
3370667,08:32:00,08:32:00,10602,6,22361.473,
3370667,08:37:00,08:37:00,10601,7,27099.621,
3370667,08:41:00,08:41:00,10600,9,29829.236,
3370667,08:43:00,08:43:00,10599,10,31131.58,
3370667,08:46:00,08:46:00,10616,11,33427.64,
3370667,08:49:00,08:49:00,10617,12,34956.836,
3370667,08:50:00,08:50:00,10618,13,35730.92,
3370667,08:51:00,08:51:00,10619,14,36237.062,
3370667,08:53:00,08:53:00,10620,15,36740.934,
3370667,08:54:00,08:54:00,13662,16,37269.906,
3370667,08:56:00,08:56:00,10622,17,38292.36,
3370667,08:57:00,08:57:00,10623,18,38688.2,
3370667,09:01:00,09:01:00,10624,20,41449,
3370670,08:31:00,08:31:00,14274,1,0,
3370670,08:36:00,08:36:00,11103,2,5530.679,
3370670,08:41:00,08:41:00,10605,3,11314.209,
3370670,08:43:00,08:43:00,10604,4,13347.365,
3370670,08:47:00,08:47:00,10603,5,16802.137,
3370670,08:52:00,08:52:00,10602,6,22361.473,
3370670,08:57:00,08:57:00,10601,7,27099.621,
3370670,09:01:00,09:01:00,10600,9,29829.236,
3370670,09:03:00,09:03:00,10599,10,31131.58,
3370670,09:06:00,09:06:00,10616,11,33427.64,
3370670,09:09:00,09:09:00,10617,12,34956.836,
3370670,09:10:00,09:10:00,10618,13,35730.92,
3370670,09:11:00,09:11:00,10619,14,36237.062,
3370670,09:13:00,09:13:00,10620,15,36740.934,
3370670,09:14:00,09:14:00,13662,16,37269.906,
3370670,09:16:00,09:16:00,10622,17,38292.36,
3370670,09:17:00,09:17:00,10623,18,38688.2,
3370670,09:21:00,09:21:00,10624,20,41449,
3370673,08:51:00,08:51:00,14274,1,0,
3370673,08:56:00,08:56:00,11103,2,5530.679,
3370673,09:01:00,09:01:00,10605,3,11314.209,
3370673,09:03:00,09:03:00,10604,4,13347.365,
3370673,09:07:00,09:07:00,10603,5,16802.137,
3370673,09:12:00,09:12:00,10602,6,22361.473,
3370673,09:17:00,09:17:00,10601,7,27099.621,
3370673,09:21:00,09:21:00,10600,9,29829.236,
3370673,09:23:00,09:23:00,10599,10,31131.58,
3370673,09:26:00,09:26:00,10616,11,33427.64,
3370673,09:29:00,09:29:00,10617,12,34956.836,
3370673,09:30:00,09:30:00,10618,13,35730.92,
3370673,09:31:00,09:31:00,10619,14,36237.062,
3370673,09:33:00,09:33:00,10620,15,36740.934,
3370673,09:34:00,09:34:00,13662,16,37269.906,
3370673,09:36:00,09:36:00,10622,17,38292.36,
3370673,09:37:00,09:37:00,10623,18,38688.2,
3370673,09:41:00,09:41:00,10624,20,41449,
3370676,09:11:00,09:11:00,14274,1,0,
3370676,09:16:00,09:16:00,11103,2,5530.679,
3370676,09:21:00,09:21:00,10605,3,11314.209,
3370676,09:23:00,09:23:00,10604,4,13347.365,
3370676,09:27:00,09:27:00,10603,5,16802.137,
3370676,09:32:00,09:32:00,10602,6,22361.473,
3370676,09:37:00,09:37:00,10601,7,27099.621,
3370676,09:41:00,09:41:00,10600,9,29829.236,
3370676,09:43:00,09:43:00,10599,10,31131.58,
3370676,09:46:00,09:46:00,10616,11,33427.64,
3370676,09:49:00,09:49:00,10617,12,34956.836,
3370676,09:50:00,09:50:00,10618,13,35730.92,
3370676,09:51:00,09:51:00,10619,14,36237.062,
3370676,09:53:00,09:53:00,10620,15,36740.934,
3370676,09:54:00,09:54:00,13662,16,37269.906,
3370676,09:56:00,09:56:00,10622,17,38292.36,
3370676,09:57:00,09:57:00,10623,18,38688.2,
3370676,10:01:00,10:01:00,10624,20,41449,
3370679,09:31:00,09:31:00,14274,1,0,
3370679,09:36:00,09:36:00,11103,2,5530.679,
3370679,09:41:00,09:41:00,10605,3,11314.209,
3370679,09:43:00,09:43:00,10604,4,13347.365,
3370679,09:47:00,09:47:00,10603,5,16802.137,
3370679,09:52:00,09:52:00,10602,6,22361.473,
3370679,09:57:00,09:57:00,10601,7,27099.621,
3370679,10:01:00,10:01:00,10600,9,29829.236,
3370679,10:03:00,10:03:00,10599,10,31131.58,
3370679,10:06:00,10:06:00,10616,11,33427.64,
3370679,10:09:00,10:09:00,10617,12,34956.836,
3370679,10:10:00,10:10:00,10618,13,35730.92,
3370679,10:11:00,10:11:00,10619,14,36237.062,
3370679,10:13:00,10:13:00,10620,15,36740.934,
3370679,10:14:00,10:14:00,13662,16,37269.906,
3370679,10:16:00,10:16:00,10622,17,38292.36,
3370679,10:17:00,10:17:00,10623,18,38688.2,
3370679,10:21:00,10:21:00,10624,20,41449,
3370682,09:51:00,09:51:00,14274,1,0,
3370682,09:56:00,09:56:00,11103,2,5530.679,
3370682,10:01:00,10:01:00,10605,3,11314.209,
3370682,10:03:00,10:03:00,10604,4,13347.365,
3370682,10:07:00,10:07:00,10603,5,16802.137,
3370682,10:12:00,10:12:00,10602,6,22361.473,
3370682,10:17:00,10:17:00,10601,7,27099.621,
3370682,10:21:00,10:21:00,10600,9,29829.236,
3370682,10:23:00,10:23:00,10599,10,31131.58,
3370682,10:26:00,10:26:00,10616,11,33427.64,
3370682,10:29:00,10:29:00,10617,12,34956.836,
3370682,10:30:00,10:30:00,10618,13,35730.92,
3370682,10:31:00,10:31:00,10619,14,36237.062,
3370682,10:33:00,10:33:00,10620,15,36740.934,
3370682,10:34:00,10:34:00,13662,16,37269.906,
3370682,10:36:00,10:36:00,10622,17,38292.36,
3370682,10:37:00,10:37:00,10623,18,38688.2,
3370682,10:41:00,10:41:00,10624,20,41449,
3370685,10:11:00,10:11:00,14274,1,0,
3370685,10:16:00,10:16:00,11103,2,5530.679,
3370685,10:21:00,10:21:00,10605,3,11314.209,
3370685,10:23:00,10:23:00,10604,4,13347.365,
3370685,10:27:00,10:27:00,10603,5,16802.137,
3370685,10:32:00,10:32:00,10602,6,22361.473,
3370685,10:37:00,10:37:00,10601,7,27099.621,
3370685,10:41:00,10:41:00,10600,9,29829.236,
3370685,10:43:00,10:43:00,10599,10,31131.58,
3370685,10:46:00,10:46:00,10616,11,33427.64,
3370685,10:49:00,10:49:00,10617,12,34956.836,
3370685,10:50:00,10:50:00,10618,13,35730.92,
3370685,10:51:00,10:51:00,10619,14,36237.062,
3370685,10:53:00,10:53:00,10620,15,36740.934,
3370685,10:54:00,10:54:00,13662,16,37269.906,
3370685,10:56:00,10:56:00,10622,17,38292.36,
3370685,10:57:00,10:57:00,10623,18,38688.2,
3370685,11:01:00,11:01:00,10624,20,41449,
3370688,10:31:00,10:31:00,14274,1,0,
3370688,10:36:00,10:36:00,11103,2,5530.679,
3370688,10:41:00,10:41:00,10605,3,11314.209,
3370688,10:43:00,10:43:00,10604,4,13347.365,
3370688,10:47:00,10:47:00,10603,5,16802.137,
3370688,10:52:00,10:52:00,10602,6,22361.473,
3370688,10:57:00,10:57:00,10601,7,27099.621,
3370688,11:01:00,11:01:00,10600,9,29829.236,
3370688,11:03:00,11:03:00,10599,10,31131.58,
3370688,11:06:00,11:06:00,10616,11,33427.64,
3370688,11:09:00,11:09:00,10617,12,34956.836,
3370688,11:10:00,11:10:00,10618,13,35730.92,
3370688,11:11:00,11:11:00,10619,14,36237.062,
3370688,11:13:00,11:13:00,10620,15,36740.934,
3370688,11:14:00,11:14:00,13662,16,37269.906,
3370688,11:16:00,11:16:00,10622,17,38292.36,
3370688,11:17:00,11:17:00,10623,18,38688.2,
3370688,11:21:00,11:21:00,10624,20,41449,
3370691,10:51:00,10:51:00,14274,1,0,
3370691,10:56:00,10:56:00,11103,2,5530.679,
3370691,11:01:00,11:01:00,10605,3,11314.209,
3370691,11:03:00,11:03:00,10604,4,13347.365,
3370691,11:07:00,11:07:00,10603,5,16802.137,
3370691,11:12:00,11:12:00,10602,6,22361.473,
3370691,11:17:00,11:17:00,10601,7,27099.621,
3370691,11:21:00,11:21:00,10600,9,29829.236,
3370691,11:23:00,11:23:00,10599,10,31131.58,
3370691,11:26:00,11:26:00,10616,11,33427.64,
3370691,11:29:00,11:29:00,10617,12,34956.836,
3370691,11:30:00,11:30:00,10618,13,35730.92,
3370691,11:31:00,11:31:00,10619,14,36237.062,
3370691,11:33:00,11:33:00,10620,15,36740.934,
3370691,11:34:00,11:34:00,13662,16,37269.906,
3370691,11:36:00,11:36:00,10622,17,38292.36,
3370691,11:37:00,11:37:00,10623,18,38688.2,
3370691,11:41:00,11:41:00,10624,20,41449,
3370694,11:11:00,11:11:00,14274,1,0,
3370694,11:16:00,11:16:00,11103,2,5530.679,
3370694,11:21:00,11:21:00,10605,3,11314.209,
3370694,11:23:00,11:23:00,10604,4,13347.365,
3370694,11:27:00,11:27:00,10603,5,16802.137,
3370694,11:32:00,11:32:00,10602,6,22361.473,
3370694,11:37:00,11:37:00,10601,7,27099.621,
3370694,11:41:00,11:41:00,10600,9,29829.236,
3370694,11:43:00,11:43:00,10599,10,31131.58,
3370694,11:46:00,11:46:00,10616,11,33427.64,
3370694,11:49:00,11:49:00,10617,12,34956.836,
3370694,11:50:00,11:50:00,10618,13,35730.92,
3370694,11:51:00,11:51:00,10619,14,36237.062,
3370694,11:53:00,11:53:00,10620,15,36740.934,
3370694,11:54:00,11:54:00,13662,16,37269.906,
3370694,11:56:00,11:56:00,10622,17,38292.36,
3370694,11:57:00,11:57:00,10623,18,38688.2,
3370694,12:01:00,12:01:00,10624,20,41449,
3370697,11:31:00,11:31:00,14274,1,0,
3370697,11:36:00,11:36:00,11103,2,5530.679,
3370697,11:41:00,11:41:00,10605,3,11314.209,
3370697,11:43:00,11:43:00,10604,4,13347.365,
3370697,11:47:00,11:47:00,10603,5,16802.137,
3370697,11:52:00,11:52:00,10602,6,22361.473,
3370697,11:57:00,11:57:00,10601,7,27099.621,
3370697,12:01:00,12:01:00,10600,9,29829.236,
3370697,12:03:00,12:03:00,10599,10,31131.58,
3370697,12:06:00,12:06:00,10616,11,33427.64,
3370697,12:09:00,12:09:00,10617,12,34956.836,
3370697,12:10:00,12:10:00,10618,13,35730.92,
3370697,12:11:00,12:11:00,10619,14,36237.062,
3370697,12:13:00,12:13:00,10620,15,36740.934,
3370697,12:14:00,12:14:00,13662,16,37269.906,
3370697,12:16:00,12:16:00,10622,17,38292.36,
3370697,12:17:00,12:17:00,10623,18,38688.2,
3370697,12:21:00,12:21:00,10624,20,41449,
3370700,11:51:00,11:51:00,14274,1,0,
3370700,11:56:00,11:56:00,11103,2,5530.679,
3370700,12:01:00,12:01:00,10605,3,11314.209,
3370700,12:03:00,12:03:00,10604,4,13347.365,
3370700,12:07:00,12:07:00,10603,5,16802.137,
3370700,12:12:00,12:12:00,10602,6,22361.473,
3370700,12:17:00,12:17:00,10601,7,27099.621,
3370700,12:21:00,12:21:00,10600,9,29829.236,
3370700,12:23:00,12:23:00,10599,10,31131.58,
3370700,12:26:00,12:26:00,10616,11,33427.64,
3370700,12:29:00,12:29:00,10617,12,34956.836,
3370700,12:30:00,12:30:00,10618,13,35730.92,
3370700,12:31:00,12:31:00,10619,14,36237.062,
3370700,12:33:00,12:33:00,10620,15,36740.934,
3370700,12:34:00,12:34:00,13662,16,37269.906,
3370700,12:36:00,12:36:00,10622,17,38292.36,
3370700,12:37:00,12:37:00,10623,18,38688.2,
3370700,12:41:00,12:41:00,10624,20,41449,
3370703,12:11:00,12:11:00,14274,1,0,
3370703,12:16:00,12:16:00,11103,2,5530.679,
3370703,12:21:00,12:21:00,10605,3,11314.209,
3370703,12:23:00,12:23:00,10604,4,13347.365,
3370703,12:27:00,12:27:00,10603,5,16802.137,
3370703,12:32:00,12:32:00,10602,6,22361.473,
3370703,12:37:00,12:37:00,10601,7,27099.621,
3370703,12:41:00,12:41:00,10600,9,29829.236,
3370703,12:43:00,12:43:00,10599,10,31131.58,
3370703,12:46:00,12:46:00,10616,11,33427.64,
3370703,12:49:00,12:49:00,10617,12,34956.836,
3370703,12:50:00,12:50:00,10618,13,35730.92,
3370703,12:51:00,12:51:00,10619,14,36237.062,
3370703,12:53:00,12:53:00,10620,15,36740.934,
3370703,12:54:00,12:54:00,13662,16,37269.906,
3370703,12:56:00,12:56:00,10622,17,38292.36,
3370703,12:57:00,12:57:00,10623,18,38688.2,
3370703,13:01:00,13:01:00,10624,20,41449,
3370706,12:31:00,12:31:00,14274,1,0,
3370706,12:36:00,12:36:00,11103,2,5530.679,
3370706,12:41:00,12:41:00,10605,3,11314.209,
3370706,12:43:00,12:43:00,10604,4,13347.365,
3370706,12:47:00,12:47:00,10603,5,16802.137,
3370706,12:52:00,12:52:00,10602,6,22361.473,
3370706,12:57:00,12:57:00,10601,7,27099.621,
3370706,13:01:00,13:01:00,10600,9,29829.236,
3370706,13:03:00,13:03:00,10599,10,31131.58,
3370706,13:06:00,13:06:00,10616,11,33427.64,
3370706,13:09:00,13:09:00,10617,12,34956.836,
3370706,13:10:00,13:10:00,10618,13,35730.92,
3370706,13:11:00,13:11:00,10619,14,36237.062,
3370706,13:13:00,13:13:00,10620,15,36740.934,
3370706,13:14:00,13:14:00,13662,16,37269.906,
3370706,13:16:00,13:16:00,10622,17,38292.36,
3370706,13:17:00,13:17:00,10623,18,38688.2,
3370706,13:21:00,13:21:00,10624,20,41449,
3370709,12:51:00,12:51:00,14274,1,0,
3370709,12:56:00,12:56:00,11103,2,5530.679,
3370709,13:01:00,13:01:00,10605,3,11314.209,
3370709,13:03:00,13:03:00,10604,4,13347.365,
3370709,13:07:00,13:07:00,10603,5,16802.137,
3370709,13:12:00,13:12:00,10602,6,22361.473,
3370709,13:17:00,13:17:00,10601,7,27099.621,
3370709,13:21:00,13:21:00,10600,9,29829.236,
3370709,13:23:00,13:23:00,10599,10,31131.58,
3370709,13:26:00,13:26:00,10616,11,33427.64,
3370709,13:29:00,13:29:00,10617,12,34956.836,
3370709,13:30:00,13:30:00,10618,13,35730.92,
3370709,13:31:00,13:31:00,10619,14,36237.062,
3370709,13:33:00,13:33:00,10620,15,36740.934,
3370709,13:34:00,13:34:00,13662,16,37269.906,
3370709,13:36:00,13:36:00,10622,17,38292.36,
3370709,13:37:00,13:37:00,10623,18,38688.2,
3370709,13:41:00,13:41:00,10624,20,41449,
3370712,13:11:00,13:11:00,14274,1,0,
3370712,13:16:00,13:16:00,11103,2,5530.679,
3370712,13:21:00,13:21:00,10605,3,11314.209,
3370712,13:23:00,13:23:00,10604,4,13347.365,
3370712,13:27:00,13:27:00,10603,5,16802.137,
3370712,13:32:00,13:32:00,10602,6,22361.473,
3370712,13:37:00,13:37:00,10601,7,27099.621,
3370712,13:41:00,13:41:00,10600,9,29829.236,
3370712,13:43:00,13:43:00,10599,10,31131.58,
3370712,13:46:00,13:46:00,10616,11,33427.64,
3370712,13:49:00,13:49:00,10617,12,34956.836,
3370712,13:50:00,13:50:00,10618,13,35730.92,
3370712,13:51:00,13:51:00,10619,14,36237.062,
3370712,13:53:00,13:53:00,10620,15,36740.934,
3370712,13:54:00,13:54:00,13662,16,37269.906,
3370712,13:56:00,13:56:00,10622,17,38292.36,
3370712,13:57:00,13:57:00,10623,18,38688.2,
3370712,14:01:00,14:01:00,10624,20,41449,
3370715,13:31:00,13:31:00,14274,1,0,
3370715,13:36:00,13:36:00,11103,2,5530.679,
3370715,13:41:00,13:41:00,10605,3,11314.209,
3370715,13:43:00,13:43:00,10604,4,13347.365,
3370715,13:47:00,13:47:00,10603,5,16802.137,
3370715,13:52:00,13:52:00,10602,6,22361.473,
3370715,13:57:00,13:57:00,10601,7,27099.621,
3370715,14:01:00,14:01:00,10600,9,29829.236,
3370715,14:03:00,14:03:00,10599,10,31131.58,
3370715,14:06:00,14:06:00,10616,11,33427.64,
3370715,14:09:00,14:09:00,10617,12,34956.836,
3370715,14:10:00,14:10:00,10618,13,35730.92,
3370715,14:11:00,14:11:00,10619,14,36237.062,
3370715,14:13:00,14:13:00,10620,15,36740.934,
3370715,14:14:00,14:14:00,13662,16,37269.906,
3370715,14:16:00,14:16:00,10622,17,38292.36,
3370715,14:17:00,14:17:00,10623,18,38688.2,
3370715,14:21:00,14:21:00,10624,20,41449,
3370718,13:51:00,13:51:00,14274,1,0,
3370718,13:56:00,13:56:00,11103,2,5530.679,
3370718,14:01:00,14:01:00,10605,3,11314.209,
3370718,14:03:00,14:03:00,10604,4,13347.365,
3370718,14:07:00,14:07:00,10603,5,16802.137,
3370718,14:12:00,14:12:00,10602,6,22361.473,
3370718,14:17:00,14:17:00,10601,7,27099.621,
3370718,14:21:00,14:21:00,10600,9,29829.236,
3370718,14:23:00,14:23:00,10599,10,31131.58,
3370718,14:26:00,14:26:00,10616,11,33427.64,
3370718,14:29:00,14:29:00,10617,12,34956.836,
3370718,14:30:00,14:30:00,10618,13,35730.92,
3370718,14:31:00,14:31:00,10619,14,36237.062,
3370718,14:33:00,14:33:00,10620,15,36740.934,
3370718,14:34:00,14:34:00,13662,16,37269.906,
3370718,14:36:00,14:36:00,10622,17,38292.36,
3370718,14:37:00,14:37:00,10623,18,38688.2,
3370718,14:41:00,14:41:00,10624,20,41449,
3370721,14:11:00,14:11:00,14274,1,0,
3370721,14:16:00,14:16:00,11103,2,5530.679,
3370721,14:21:00,14:21:00,10605,3,11314.209,
3370721,14:23:00,14:23:00,10604,4,13347.365,
3370721,14:27:00,14:27:00,10603,5,16802.137,
3370721,14:32:00,14:32:00,10602,6,22361.473,
3370721,14:37:00,14:37:00,10601,7,27099.621,
3370721,14:41:00,14:41:00,10600,9,29829.236,
3370721,14:43:00,14:43:00,10599,10,31131.58,
3370721,14:46:00,14:46:00,10616,11,33427.64,
3370721,14:49:00,14:49:00,10617,12,34956.836,
3370721,14:50:00,14:50:00,10618,13,35730.92,
3370721,14:51:00,14:51:00,10619,14,36237.062,
3370721,14:53:00,14:53:00,10620,15,36740.934,
3370721,14:54:00,14:54:00,13662,16,37269.906,
3370721,14:56:00,14:56:00,10622,17,38292.36,
3370721,14:57:00,14:57:00,10623,18,38688.2,
3370721,15:01:00,15:01:00,10624,20,41449,
3370724,14:31:00,14:31:00,14274,1,0,
3370724,14:36:00,14:36:00,11103,2,5530.679,
3370724,14:41:00,14:41:00,10605,3,11314.209,
3370724,14:43:00,14:43:00,10604,4,13347.365,
3370724,14:47:00,14:47:00,10603,5,16802.137,
3370724,14:52:00,14:52:00,10602,6,22361.473,
3370724,14:57:00,14:57:00,10601,7,27099.621,
3370724,15:01:00,15:01:00,10600,9,29829.236,
3370724,15:03:00,15:03:00,10599,10,31131.58,
3370724,15:06:00,15:06:00,10616,11,33427.64,
3370724,15:09:00,15:09:00,10617,12,34956.836,
3370724,15:10:00,15:10:00,10618,13,35730.92,
3370724,15:11:00,15:11:00,10619,14,36237.062,
3370724,15:13:00,15:13:00,10620,15,36740.934,
3370724,15:14:00,15:14:00,13662,16,37269.906,
3370724,15:16:00,15:16:00,10622,17,38292.36,
3370724,15:17:00,15:17:00,10623,18,38688.2,
3370724,15:21:00,15:21:00,10624,20,41449,
3370727,14:51:00,14:51:00,14274,1,0,
3370727,14:56:00,14:56:00,11103,2,5530.679,
3370727,15:01:00,15:01:00,10605,3,11314.209,
3370727,15:03:00,15:03:00,10604,4,13347.365,
3370727,15:07:00,15:07:00,10603,5,16802.137,
3370727,15:12:00,15:12:00,10602,6,22361.473,
3370727,15:17:00,15:17:00,10601,7,27099.621,
3370727,15:21:00,15:21:00,10600,9,29829.236,
3370727,15:23:00,15:23:00,10599,10,31131.58,
3370727,15:26:00,15:26:00,10616,11,33427.64,
3370727,15:29:00,15:29:00,10617,12,34956.836,
3370727,15:30:00,15:30:00,10618,13,35730.92,
3370727,15:31:00,15:31:00,10619,14,36237.062,
3370727,15:33:00,15:33:00,10620,15,36740.934,
3370727,15:34:00,15:34:00,13662,16,37269.906,
3370727,15:36:00,15:36:00,10622,17,38292.36,
3370727,15:37:00,15:37:00,10623,18,38688.2,
3370727,15:41:00,15:41:00,10624,20,41449,
3370730,15:11:00,15:11:00,14274,1,0,
3370730,15:16:00,15:16:00,11103,2,5530.679,
3370730,15:21:00,15:21:00,10605,3,11314.209,
3370730,15:23:00,15:23:00,10604,4,13347.365,
3370730,15:27:00,15:27:00,10603,5,16802.137,
3370730,15:32:00,15:32:00,10602,6,22361.473,
3370730,15:37:00,15:37:00,10601,7,27099.621,
3370730,15:41:00,15:41:00,10600,9,29829.236,
3370730,15:43:00,15:43:00,10599,10,31131.58,
3370730,15:46:00,15:46:00,10616,11,33427.64,
3370730,15:49:00,15:49:00,10617,12,34956.836,
3370730,15:50:00,15:50:00,10618,13,35730.92,
3370730,15:51:00,15:51:00,10619,14,36237.062,
3370730,15:53:00,15:53:00,10620,15,36740.934,
3370730,15:54:00,15:54:00,13662,16,37269.906,
3370730,15:56:00,15:56:00,10622,17,38292.36,
3370730,15:57:00,15:57:00,10623,18,38688.2,
3370730,16:01:00,16:01:00,10624,20,41449,
3370733,15:31:00,15:31:00,14274,1,0,
3370733,15:36:00,15:36:00,11103,2,5530.679,
3370733,15:41:00,15:41:00,10605,3,11314.209,
3370733,15:43:00,15:43:00,10604,4,13347.365,
3370733,15:47:00,15:47:00,10603,5,16802.137,
3370733,15:52:00,15:52:00,10602,6,22361.473,
3370733,15:57:00,15:57:00,10601,7,27099.621,
3370733,16:01:00,16:01:00,10600,9,29829.236,
3370733,16:03:00,16:03:00,10599,10,31131.58,
3370733,16:06:00,16:06:00,10616,11,33427.64,
3370733,16:09:00,16:09:00,10617,12,34956.836,
3370733,16:10:00,16:10:00,10618,13,35730.92,
3370733,16:11:00,16:11:00,10619,14,36237.062,
3370733,16:13:00,16:13:00,10620,15,36740.934,
3370733,16:14:00,16:14:00,13662,16,37269.906,
3370733,16:16:00,16:16:00,10622,17,38292.36,
3370733,16:17:00,16:17:00,10623,18,38688.2,
3370733,16:21:00,16:21:00,10624,20,41449,
3370736,15:51:00,15:51:00,14274,1,0,
3370736,15:56:00,15:56:00,11103,2,5530.679,
3370736,16:01:00,16:01:00,10605,3,11314.209,
3370736,16:03:00,16:03:00,10604,4,13347.365,
3370736,16:07:00,16:07:00,10603,5,16802.137,
3370736,16:12:00,16:12:00,10602,6,22361.473,
3370736,16:17:00,16:17:00,10601,7,27099.621,
3370736,16:21:00,16:21:00,10600,9,29829.236,
3370736,16:23:00,16:23:00,10599,10,31131.58,
3370736,16:26:00,16:26:00,10616,11,33427.64,
3370736,16:29:00,16:29:00,10617,12,34956.836,
3370736,16:30:00,16:30:00,10618,13,35730.92,
3370736,16:31:00,16:31:00,10619,14,36237.062,
3370736,16:33:00,16:33:00,10620,15,36740.934,
3370736,16:34:00,16:34:00,13662,16,37269.906,
3370736,16:36:00,16:36:00,10622,17,38292.36,
3370736,16:37:00,16:37:00,10623,18,38688.2,
3370736,16:41:00,16:41:00,10624,20,41449,
3370739,16:11:00,16:11:00,14274,1,0,
3370739,16:16:00,16:16:00,11103,2,5530.679,
3370739,16:21:00,16:21:00,10605,3,11314.209,
3370739,16:23:00,16:23:00,10604,4,13347.365,
3370739,16:27:00,16:27:00,10603,5,16802.137,
3370739,16:32:00,16:32:00,10602,6,22361.473,
3370739,16:37:00,16:37:00,10601,7,27099.621,
3370739,16:41:00,16:41:00,10600,9,29829.236,
3370739,16:43:00,16:43:00,10599,10,31131.58,
3370739,16:46:00,16:46:00,10616,11,33427.64,
3370739,16:49:00,16:49:00,10617,12,34956.836,
3370739,16:50:00,16:50:00,10618,13,35730.92,
3370739,16:51:00,16:51:00,10619,14,36237.062,
3370739,16:53:00,16:53:00,10620,15,36740.934,
3370739,16:54:00,16:54:00,13662,16,37269.906,
3370739,16:56:00,16:56:00,10622,17,38292.36,
3370739,16:57:00,16:57:00,10623,18,38688.2,
3370739,17:01:00,17:01:00,10624,20,41449,
3370742,16:31:00,16:31:00,14274,1,0,
3370742,16:36:00,16:36:00,11103,2,5530.679,
3370742,16:41:00,16:41:00,10605,3,11314.209,
3370742,16:43:00,16:43:00,10604,4,13347.365,
3370742,16:47:00,16:47:00,10603,5,16802.137,
3370742,16:52:00,16:52:00,10602,6,22361.473,
3370742,16:57:00,16:57:00,10601,7,27099.621,
3370742,17:01:00,17:01:00,10600,9,29829.236,
3370742,17:03:00,17:03:00,10599,10,31131.58,
3370742,17:06:00,17:06:00,10616,11,33427.64,
3370742,17:09:00,17:09:00,10617,12,34956.836,
3370742,17:10:00,17:10:00,10618,13,35730.92,
3370742,17:11:00,17:11:00,10619,14,36237.062,
3370742,17:13:00,17:13:00,10620,15,36740.934,
3370742,17:14:00,17:14:00,13662,16,37269.906,
3370742,17:16:00,17:16:00,10622,17,38292.36,
3370742,17:17:00,17:17:00,10623,18,38688.2,
3370742,17:21:00,17:21:00,10624,20,41449,
3370745,16:51:00,16:51:00,14274,1,0,
3370745,16:56:00,16:56:00,11103,2,5530.679,
3370745,17:01:00,17:01:00,10605,3,11314.209,
3370745,17:03:00,17:03:00,10604,4,13347.365,
3370745,17:07:00,17:07:00,10603,5,16802.137,
3370745,17:12:00,17:12:00,10602,6,22361.473,
3370745,17:17:00,17:17:00,10601,7,27099.621,
3370745,17:21:00,17:21:00,10600,9,29829.236,
3370745,17:23:00,17:23:00,10599,10,31131.58,
3370745,17:26:00,17:26:00,10616,11,33427.64,
3370745,17:29:00,17:29:00,10617,12,34956.836,
3370745,17:30:00,17:30:00,10618,13,35730.92,
3370745,17:31:00,17:31:00,10619,14,36237.062,
3370745,17:33:00,17:33:00,10620,15,36740.934,
3370745,17:34:00,17:34:00,13662,16,37269.906,
3370745,17:36:00,17:36:00,10622,17,38292.36,
3370745,17:37:00,17:37:00,10623,18,38688.2,
3370745,17:41:00,17:41:00,10624,20,41449,
3370748,17:11:00,17:11:00,14274,1,0,
3370748,17:16:00,17:16:00,11103,2,5530.679,
3370748,17:21:00,17:21:00,10605,3,11314.209,
3370748,17:23:00,17:23:00,10604,4,13347.365,
3370748,17:27:00,17:27:00,10603,5,16802.137,
3370748,17:32:00,17:32:00,10602,6,22361.473,
3370748,17:37:00,17:37:00,10601,7,27099.621,
3370748,17:41:00,17:41:00,10600,9,29829.236,
3370748,17:43:00,17:43:00,10599,10,31131.58,
3370748,17:46:00,17:46:00,10616,11,33427.64,
3370748,17:49:00,17:49:00,10617,12,34956.836,
3370748,17:50:00,17:50:00,10618,13,35730.92,
3370748,17:51:00,17:51:00,10619,14,36237.062,
3370748,17:53:00,17:53:00,10620,15,36740.934,
3370748,17:54:00,17:54:00,13662,16,37269.906,
3370748,17:56:00,17:56:00,10622,17,38292.36,
3370748,17:57:00,17:57:00,10623,18,38688.2,
3370748,18:01:00,18:01:00,10624,20,41449,
3370751,17:31:00,17:31:00,14274,1,0,
3370751,17:36:00,17:36:00,11103,2,5530.679,
3370751,17:41:00,17:41:00,10605,3,11314.209,
3370751,17:43:00,17:43:00,10604,4,13347.365,
3370751,17:47:00,17:47:00,10603,5,16802.137,
3370751,17:52:00,17:52:00,10602,6,22361.473,
3370751,17:57:00,17:57:00,10601,7,27099.621,
3370751,18:01:00,18:01:00,10600,9,29829.236,
3370751,18:03:00,18:03:00,10599,10,31131.58,
3370751,18:06:00,18:06:00,10616,11,33427.64,
3370751,18:09:00,18:09:00,10617,12,34956.836,
3370751,18:10:00,18:10:00,10618,13,35730.92,
3370751,18:11:00,18:11:00,10619,14,36237.062,
3370751,18:13:00,18:13:00,10620,15,36740.934,
3370751,18:14:00,18:14:00,13662,16,37269.906,
3370751,18:16:00,18:16:00,10622,17,38292.36,
3370751,18:17:00,18:17:00,10623,18,38688.2,
3370751,18:21:00,18:21:00,10624,20,41449,
3370754,17:51:00,17:51:00,14274,1,0,
3370754,17:56:00,17:56:00,11103,2,5530.679,
3370754,18:01:00,18:01:00,10605,3,11314.209,
3370754,18:03:00,18:03:00,10604,4,13347.365,
3370754,18:07:00,18:07:00,10603,5,16802.137,
3370754,18:12:00,18:12:00,10602,6,22361.473,
3370754,18:17:00,18:17:00,10601,7,27099.621,
3370754,18:21:00,18:21:00,10600,9,29829.236,
3370754,18:23:00,18:23:00,10599,10,31131.58,
3370754,18:26:00,18:26:00,10616,11,33427.64,
3370754,18:29:00,18:29:00,10617,12,34956.836,
3370754,18:30:00,18:30:00,10618,13,35730.92,
3370754,18:31:00,18:31:00,10619,14,36237.062,
3370754,18:33:00,18:33:00,10620,15,36740.934,
3370754,18:34:00,18:34:00,13662,16,37269.906,
3370754,18:36:00,18:36:00,10622,17,38292.36,
3370754,18:37:00,18:37:00,10623,18,38688.2,
3370754,18:41:00,18:41:00,10624,20,41449,
3370757,18:11:00,18:11:00,14274,1,0,
3370757,18:16:00,18:16:00,11103,2,5530.679,
3370757,18:21:00,18:21:00,10605,3,11314.209,
3370757,18:23:00,18:23:00,10604,4,13347.365,
3370757,18:27:00,18:27:00,10603,5,16802.137,
3370757,18:32:00,18:32:00,10602,6,22361.473,
3370757,18:37:00,18:37:00,10601,7,27099.621,
3370757,18:41:00,18:41:00,10600,9,29829.236,
3370757,18:43:00,18:43:00,10599,10,31131.58,
3370757,18:46:00,18:46:00,10616,11,33427.64,
3370757,18:49:00,18:49:00,10617,12,34956.836,
3370757,18:50:00,18:50:00,10618,13,35730.92,
3370757,18:51:00,18:51:00,10619,14,36237.062,
3370757,18:53:00,18:53:00,10620,15,36740.934,
3370757,18:54:00,18:54:00,13662,16,37269.906,
3370757,18:56:00,18:56:00,10622,17,38292.36,
3370757,18:57:00,18:57:00,10623,18,38688.2,
3370757,19:01:00,19:01:00,10624,20,41449,
3370760,18:31:00,18:31:00,14274,1,0,
3370760,18:36:00,18:36:00,11103,2,5530.679,
3370760,18:41:00,18:41:00,10605,3,11314.209,
3370760,18:43:00,18:43:00,10604,4,13347.365,
3370760,18:47:00,18:47:00,10603,5,16802.137,
3370760,18:52:00,18:52:00,10602,6,22361.473,
3370760,18:57:00,18:57:00,10601,7,27099.621,
3370760,19:01:00,19:01:00,10600,9,29829.236,
3370760,19:03:00,19:03:00,10599,10,31131.58,
3370760,19:06:00,19:06:00,10616,11,33427.64,
3370760,19:09:00,19:09:00,10617,12,34956.836,
3370760,19:10:00,19:10:00,10618,13,35730.92,
3370760,19:11:00,19:11:00,10619,14,36237.062,
3370760,19:13:00,19:13:00,10620,15,36740.934,
3370760,19:14:00,19:14:00,13662,16,37269.906,
3370760,19:16:00,19:16:00,10622,17,38292.36,
3370760,19:17:00,19:17:00,10623,18,38688.2,
3370760,19:21:00,19:21:00,10624,20,41449,
3370763,18:51:00,18:51:00,14274,1,0,
3370763,18:56:00,18:56:00,11103,2,5530.679,
3370763,19:01:00,19:01:00,10605,3,11314.209,
3370763,19:03:00,19:03:00,10604,4,13347.365,
3370763,19:07:00,19:07:00,10603,5,16802.137,
3370763,19:12:00,19:12:00,10602,6,22361.473,
3370763,19:17:00,19:17:00,10601,7,27099.621,
3370763,19:21:00,19:21:00,10600,9,29829.236,
3370763,19:23:00,19:23:00,10599,10,31131.58,
3370763,19:26:00,19:26:00,10616,11,33427.64,
3370763,19:29:00,19:29:00,10617,12,34956.836,
3370763,19:30:00,19:30:00,10618,13,35730.92,
3370763,19:31:00,19:31:00,10619,14,36237.062,
3370763,19:33:00,19:33:00,10620,15,36740.934,
3370763,19:34:00,19:34:00,13662,16,37269.906,
3370763,19:36:00,19:36:00,10622,17,38292.36,
3370763,19:37:00,19:37:00,10623,18,38688.2,
3370763,19:41:00,19:41:00,10624,20,41449,
3370766,19:11:00,19:11:00,14274,1,0,
3370766,19:16:00,19:16:00,11103,2,5530.679,
3370766,19:21:00,19:21:00,10605,3,11314.209,
3370766,19:23:00,19:23:00,10604,4,13347.365,
3370766,19:27:00,19:27:00,10603,5,16802.137,
3370766,19:32:00,19:32:00,10602,6,22361.473,
3370766,19:37:00,19:37:00,10601,7,27099.621,
3370766,19:41:00,19:41:00,10600,9,29829.236,
3370766,19:43:00,19:43:00,10599,10,31131.58,
3370766,19:46:00,19:46:00,10616,11,33427.64,
3370766,19:49:00,19:49:00,10617,12,34956.836,
3370766,19:50:00,19:50:00,10618,13,35730.92,
3370766,19:51:00,19:51:00,10619,14,36237.062,
3370766,19:53:00,19:53:00,10620,15,36740.934,
3370766,19:54:00,19:54:00,13662,16,37269.906,
3370766,19:56:00,19:56:00,10622,17,38292.36,
3370766,19:57:00,19:57:00,10623,18,38688.2,
3370766,20:01:00,20:01:00,10624,20,41449,
3370769,19:31:00,19:31:00,14274,1,0,
3370769,19:36:00,19:36:00,11103,2,5530.679,
3370769,19:41:00,19:41:00,10605,3,11314.209,
3370769,19:43:00,19:43:00,10604,4,13347.365,
3370769,19:47:00,19:47:00,10603,5,16802.137,
3370769,19:52:00,19:52:00,10602,6,22361.473,
3370769,19:57:00,19:57:00,10601,7,27099.621,
3370769,20:01:00,20:01:00,10600,9,29829.236,
3370769,20:03:00,20:03:00,10599,10,31131.58,
3370769,20:06:00,20:06:00,10616,11,33427.64,
3370769,20:09:00,20:09:00,10617,12,34956.836,
3370769,20:10:00,20:10:00,10618,13,35730.92,
3370769,20:11:00,20:11:00,10619,14,36237.062,
3370769,20:13:00,20:13:00,10620,15,36740.934,
3370769,20:14:00,20:14:00,13662,16,37269.906,
3370769,20:16:00,20:16:00,10622,17,38292.36,
3370769,20:17:00,20:17:00,10623,18,38688.2,
3370769,20:21:00,20:21:00,10624,20,41449,
3370772,19:51:00,19:51:00,14274,1,0,
3370772,19:56:00,19:56:00,11103,2,5530.679,
3370772,20:01:00,20:01:00,10605,3,11314.209,
3370772,20:03:00,20:03:00,10604,4,13347.365,
3370772,20:07:00,20:07:00,10603,5,16802.137,
3370772,20:12:00,20:12:00,10602,6,22361.473,
3370772,20:17:00,20:17:00,10601,7,27099.621,
3370772,20:21:00,20:21:00,10600,9,29829.236,
3370772,20:23:00,20:23:00,10599,10,31131.58,
3370772,20:26:00,20:26:00,10616,11,33427.64,
3370772,20:29:00,20:29:00,10617,12,34956.836,
3370772,20:30:00,20:30:00,10618,13,35730.92,
3370772,20:31:00,20:31:00,10619,14,36237.062,
3370772,20:33:00,20:33:00,10620,15,36740.934,
3370772,20:34:00,20:34:00,13662,16,37269.906,
3370772,20:36:00,20:36:00,10622,17,38292.36,
3370772,20:37:00,20:37:00,10623,18,38688.2,
3370772,20:41:00,20:41:00,10624,20,41449,
3370775,20:11:00,20:11:00,14274,1,0,
3370775,20:16:00,20:16:00,11103,2,5530.679,
3370775,20:21:00,20:21:00,10605,3,11314.209,
3370775,20:23:00,20:23:00,10604,4,13347.365,
3370775,20:27:00,20:27:00,10603,5,16802.137,
3370775,20:32:00,20:32:00,10602,6,22361.473,
3370775,20:37:00,20:37:00,10601,7,27099.621,
3370775,20:41:00,20:41:00,10600,9,29829.236,
3370775,20:43:00,20:43:00,10599,10,31131.58,
3370775,20:46:00,20:46:00,10616,11,33427.64,
3370775,20:49:00,20:49:00,10617,12,34956.836,
3370775,20:50:00,20:50:00,10618,13,35730.92,
3370775,20:51:00,20:51:00,10619,14,36237.062,
3370775,20:53:00,20:53:00,10620,15,36740.934,
3370775,20:54:00,20:54:00,13662,16,37269.906,
3370775,20:56:00,20:56:00,10622,17,38292.36,
3370775,20:57:00,20:57:00,10623,18,38688.2,
3370775,21:01:00,21:01:00,10624,20,41449,
3370778,20:31:00,20:31:00,14274,1,0,
3370778,20:36:00,20:36:00,11103,2,5530.679,
3370778,20:41:00,20:41:00,10605,3,11314.209,
3370778,20:43:00,20:43:00,10604,4,13347.365,
3370778,20:47:00,20:47:00,10603,5,16802.137,
3370778,20:52:00,20:52:00,10602,6,22361.473,
3370778,20:57:00,20:57:00,10601,7,27099.621,
3370778,21:01:00,21:01:00,10600,9,29829.236,
3370778,21:03:00,21:03:00,10599,10,31131.58,
3370778,21:06:00,21:06:00,10616,11,33427.64,
3370778,21:09:00,21:09:00,10617,12,34956.836,
3370778,21:10:00,21:10:00,10618,13,35730.92,
3370778,21:11:00,21:11:00,10619,14,36237.062,
3370778,21:13:00,21:13:00,10620,15,36740.934,
3370778,21:14:00,21:14:00,13662,16,37269.906,
3370778,21:16:00,21:16:00,10622,17,38292.36,
3370778,21:17:00,21:17:00,10623,18,38688.2,
3370778,21:21:00,21:21:00,10624,20,41449,
3370781,20:51:00,20:51:00,14274,1,0,
3370781,20:56:00,20:56:00,11103,2,5530.679,
3370781,21:01:00,21:01:00,10605,3,11314.209,
3370781,21:03:00,21:03:00,10604,4,13347.365,
3370781,21:07:00,21:07:00,10603,5,16802.137,
3370781,21:12:00,21:12:00,10602,6,22361.473,
3370781,21:17:00,21:17:00,10601,7,27099.621,
3370781,21:21:00,21:21:00,10600,9,29829.236,
3370781,21:23:00,21:23:00,10599,10,31131.58,
3370781,21:26:00,21:26:00,10616,11,33427.64,
3370781,21:29:00,21:29:00,10617,12,34956.836,
3370781,21:30:00,21:30:00,10618,13,35730.92,
3370781,21:31:00,21:31:00,10619,14,36237.062,
3370781,21:33:00,21:33:00,10620,15,36740.934,
3370781,21:34:00,21:34:00,13662,16,37269.906,
3370781,21:36:00,21:36:00,10622,17,38292.36,
3370781,21:37:00,21:37:00,10623,18,38688.2,
3370781,21:41:00,21:41:00,10624,20,41449,
3370784,21:11:00,21:11:00,14274,1,0,
3370784,21:16:00,21:16:00,11103,2,5530.679,
3370784,21:21:00,21:21:00,10605,3,11314.209,
3370784,21:23:00,21:23:00,10604,4,13347.365,
3370784,21:27:00,21:27:00,10603,5,16802.137,
3370784,21:32:00,21:32:00,10602,6,22361.473,
3370784,21:37:00,21:37:00,10601,7,27099.621,
3370784,21:41:00,21:41:00,10600,9,29829.236,
3370784,21:43:00,21:43:00,10599,10,31131.58,
3370784,21:46:00,21:46:00,10616,11,33427.64,
3370784,21:49:00,21:49:00,10617,12,34956.836,
3370784,21:50:00,21:50:00,10618,13,35730.92,
3370784,21:51:00,21:51:00,10619,14,36237.062,
3370784,21:53:00,21:53:00,10620,15,36740.934,
3370784,21:54:00,21:54:00,13662,16,37269.906,
3370784,21:56:00,21:56:00,10622,17,38292.36,
3370784,21:57:00,21:57:00,10623,18,38688.2,
3370784,22:01:00,22:01:00,10624,20,41449,
3370787,21:31:00,21:31:00,14274,1,0,
3370787,21:36:00,21:36:00,11103,2,5530.679,
3370787,21:41:00,21:41:00,10605,3,11314.209,
3370787,21:43:00,21:43:00,10604,4,13347.365,
3370787,21:47:00,21:47:00,10603,5,16802.137,
3370787,21:52:00,21:52:00,10602,6,22361.473,
3370787,21:57:00,21:57:00,10601,7,27099.621,
3370787,22:01:00,22:01:00,10600,9,29829.236,
3370787,22:03:00,22:03:00,10599,10,31131.58,
3370787,22:06:00,22:06:00,10616,11,33427.64,
3370787,22:09:00,22:09:00,10617,12,34956.836,
3370787,22:10:00,22:10:00,10618,13,35730.92,
3370787,22:11:00,22:11:00,10619,14,36237.062,
3370787,22:13:00,22:13:00,10620,15,36740.934,
3370787,22:14:00,22:14:00,13662,16,37269.906,
3370787,22:16:00,22:16:00,10622,17,38292.36,
3370787,22:17:00,22:17:00,10623,18,38688.2,
3370787,22:21:00,22:21:00,10624,20,41449,
3370790,21:51:00,21:51:00,14274,1,0,
3370790,21:56:00,21:56:00,11103,2,5530.679,
3370790,22:01:00,22:01:00,10605,3,11314.209,
3370790,22:03:00,22:03:00,10604,4,13347.365,
3370790,22:07:00,22:07:00,10603,5,16802.137,
3370790,22:12:00,22:12:00,10602,6,22361.473,
3370790,22:17:00,22:17:00,10601,7,27099.621,
3370790,22:21:00,22:21:00,10600,9,29829.236,
3370790,22:23:00,22:23:00,10599,10,31131.58,
3370790,22:26:00,22:26:00,10616,11,33427.64,
3370790,22:29:00,22:29:00,10617,12,34956.836,
3370790,22:30:00,22:30:00,10618,13,35730.92,
3370790,22:31:00,22:31:00,10619,14,36237.062,
3370790,22:33:00,22:33:00,10620,15,36740.934,
3370790,22:34:00,22:34:00,13662,16,37269.906,
3370790,22:36:00,22:36:00,10622,17,38292.36,
3370790,22:37:00,22:37:00,10623,18,38688.2,
3370790,22:41:00,22:41:00,10624,20,41449,
3370793,22:11:00,22:11:00,14274,1,0,
3370793,22:16:00,22:16:00,11103,2,5530.679,
3370793,22:21:00,22:21:00,10605,3,11314.209,
3370793,22:23:00,22:23:00,10604,4,13347.365,
3370793,22:27:00,22:27:00,10603,5,16802.137,
3370793,22:32:00,22:32:00,10602,6,22361.473,
3370793,22:37:00,22:37:00,10601,7,27099.621,
3370793,22:41:00,22:41:00,10600,9,29829.236,
3370793,22:43:00,22:43:00,10599,10,31131.58,
3370793,22:46:00,22:46:00,10616,11,33427.64,
3370793,22:49:00,22:49:00,10617,12,34956.836,
3370793,22:50:00,22:50:00,10618,13,35730.92,
3370793,22:51:00,22:51:00,10619,14,36237.062,
3370793,22:53:00,22:53:00,10620,15,36740.934,
3370793,22:54:00,22:54:00,13662,16,37269.906,
3370793,22:56:00,22:56:00,10622,17,38292.36,
3370793,22:57:00,22:57:00,10623,18,38688.2,
3370793,23:01:00,23:01:00,10624,20,41449,
3370796,22:31:00,22:31:00,14274,1,0,
3370796,22:36:00,22:36:00,11103,2,5530.679,
3370796,22:41:00,22:41:00,10605,3,11314.209,
3370796,22:43:00,22:43:00,10604,4,13347.365,
3370796,22:47:00,22:47:00,10603,5,16802.137,
3370796,22:52:00,22:52:00,10602,6,22361.473,
3370796,22:57:00,22:57:00,10601,7,27099.621,
3370796,23:01:00,23:01:00,10600,9,29829.236,
3370796,23:03:00,23:03:00,10599,10,31131.58,
3370796,23:06:00,23:06:00,10616,11,33427.64,
3370796,23:09:00,23:09:00,10617,12,34956.836,
3370796,23:10:00,23:10:00,10618,13,35730.92,
3370796,23:11:00,23:11:00,10619,14,36237.062,
3370796,23:13:00,23:13:00,10620,15,36740.934,
3370796,23:14:00,23:14:00,13662,16,37269.906,
3370796,23:16:00,23:16:00,10622,17,38292.36,
3370796,23:17:00,23:17:00,10623,18,38688.2,
3370796,23:21:00,23:21:00,10624,20,41449,
3370799,22:51:00,22:51:00,14274,1,0,
3370799,22:56:00,22:56:00,11103,2,5530.679,
3370799,23:01:00,23:01:00,10605,3,11314.209,
3370799,23:03:00,23:03:00,10604,4,13347.365,
3370799,23:07:00,23:07:00,10603,5,16802.137,
3370799,23:12:00,23:12:00,10602,6,22361.473,
3370799,23:17:00,23:17:00,10601,7,27099.621,
3370799,23:21:00,23:21:00,10600,9,29829.236,
3370799,23:23:00,23:23:00,10599,10,31131.58,
3370799,23:26:00,23:26:00,10616,11,33427.64,
3370799,23:29:00,23:29:00,10617,12,34956.836,
3370799,23:30:00,23:30:00,10618,13,35730.92,
3370799,23:31:00,23:31:00,10619,14,36237.062,
3370799,23:33:00,23:33:00,10620,15,36740.934,
3370799,23:34:00,23:34:00,13662,16,37269.906,
3370799,23:36:00,23:36:00,10622,17,38292.36,
3370799,23:37:00,23:37:00,10623,18,38688.2,
3370799,23:41:00,23:41:00,10624,20,41449,
3370802,23:11:00,23:11:00,14274,1,0,
3370802,23:16:00,23:16:00,11103,2,5530.679,
3370802,23:21:00,23:21:00,10605,3,11314.209,
3370802,23:23:00,23:23:00,10604,4,13347.365,
3370802,23:27:00,23:27:00,10603,5,16802.137,
3370802,23:32:00,23:32:00,10602,6,22361.473,
3370802,23:37:00,23:37:00,10601,7,27099.621,
3370802,23:41:00,23:41:00,10600,9,29829.236,
3370802,23:43:00,23:43:00,10599,10,31131.58,
3370802,23:46:00,23:46:00,10616,11,33427.64,
3370802,23:49:00,23:49:00,10617,12,34956.836,
3370802,23:50:00,23:50:00,10618,13,35730.92,
3370802,23:51:00,23:51:00,10619,14,36237.062,
3370802,23:53:00,23:53:00,10620,15,36740.934,
3370802,23:54:00,23:54:00,13662,16,37269.906,
3370802,23:56:00,23:56:00,10622,17,38292.36,
3370802,23:57:00,23:57:00,10623,18,38688.2,
3370802,24:01:00,24:01:00,10624,20,41449,
3370803,23:31:00,23:31:00,14274,1,0,
3370803,23:36:00,23:36:00,11103,2,5530.679,
3370803,23:41:00,23:41:00,10605,3,11314.209,
3370803,23:43:00,23:43:00,10604,4,13347.365,
3370803,23:47:00,23:47:00,10603,5,16802.137,
3370803,23:52:00,23:52:00,10602,6,22361.473,
3370803,23:57:00,23:57:00,10601,7,27099.621,
3370803,24:01:00,24:01:00,10600,9,29829.236,
3370803,24:03:00,24:03:00,10599,10,31131.58,
3370803,24:06:00,24:06:00,10616,11,33427.64,
3370803,24:09:00,24:09:00,10617,12,34956.836,
3370803,24:10:00,24:10:00,10618,13,35730.92,
3370803,24:11:00,24:11:00,10619,14,36237.062,
3370803,24:13:00,24:13:00,10620,15,36740.934,
3370803,24:14:00,24:14:00,13662,16,37269.906,
3370803,24:16:00,24:16:00,10622,17,38292.36,
3370803,24:17:00,24:17:00,10623,18,38688.2,
3370803,24:21:00,24:21:00,10624,20,41449,
3385554,04:11:00,04:11:00,10600,9,0,
3385554,04:13:00,04:13:00,10599,10,1287.6212,
3385554,04:16:00,04:16:00,10616,11,3583.6812,
3385554,04:19:00,04:19:00,10617,12,5112.875,
3385554,04:20:00,04:20:00,10618,13,5886.963,
3385554,04:21:00,04:21:00,10619,14,6393.102,
3385554,04:23:00,04:23:00,10620,15,6896.9746,
3385554,04:24:00,04:24:00,13662,16,7425.9487,
3385554,04:26:00,04:26:00,10622,17,8448.401,
3385554,04:27:00,04:27:00,10623,18,8844.24,
3385554,04:31:00,04:31:00,10624,20,11605.04,
3385555,04:31:00,04:31:00,10600,9,0,
3385555,04:33:00,04:33:00,10599,10,1287.6212,
3385555,04:36:00,04:36:00,10616,11,3583.6812,
3385555,04:39:00,04:39:00,10617,12,5112.875,
3385555,04:40:00,04:40:00,10618,13,5886.963,
3385555,04:41:00,04:41:00,10619,14,6393.102,
3385555,04:43:00,04:43:00,10620,15,6896.9746,
3385555,04:44:00,04:44:00,13662,16,7425.9487,
3385555,04:46:00,04:46:00,10622,17,8448.401,
3385555,04:47:00,04:47:00,10623,18,8844.24,
3385555,04:51:00,04:51:00,10624,20,11605.04,
3385556,04:51:00,04:51:00,10600,9,0,
3385556,04:53:00,04:53:00,10599,10,1287.6212,
3385556,04:56:00,04:56:00,10616,11,3583.6812,
3385556,04:59:00,04:59:00,10617,12,5112.875,
3385556,05:00:00,05:00:00,10618,13,5886.963,
3385556,05:01:00,05:01:00,10619,14,6393.102,
3385556,05:03:00,05:03:00,10620,15,6896.9746,
3385556,05:04:00,05:04:00,13662,16,7425.9487,
3385556,05:06:00,05:06:00,10622,17,8448.401,
3385556,05:07:00,05:07:00,10623,18,8844.24,
3385556,05:11:00,05:11:00,10624,20,11605.04,
3385557,05:11:00,05:11:00,10600,9,0,
3385557,05:13:00,05:13:00,10599,10,1287.6212,
3385557,05:16:00,05:16:00,10616,11,3583.6812,
3385557,05:19:00,05:19:00,10617,12,5112.875,
3385557,05:20:00,05:20:00,10618,13,5886.963,
3385557,05:21:00,05:21:00,10619,14,6393.102,
3385557,05:23:00,05:23:00,10620,15,6896.9746,
3385557,05:24:00,05:24:00,13662,16,7425.9487,
3385557,05:26:00,05:26:00,10622,17,8448.401,
3385557,05:27:00,05:27:00,10623,18,8844.24,
3385557,05:31:00,05:31:00,10624,20,11605.04,
3385677,04:51:00,04:51:00,14274,1,0,
3385677,04:56:00,04:56:00,11103,2,5530.679,
3385677,05:01:00,05:01:00,10605,3,11314.209,
3385677,05:03:00,05:03:00,10604,4,13347.365,
3385677,05:07:00,05:07:00,10603,5,16802.137,
3385677,05:12:00,05:12:00,10602,6,22361.473,
3385677,05:17:00,05:17:00,10601,7,27099.621,
3385677,05:21:00,05:21:00,10600,9,29829.236,
3385677,05:23:00,05:23:00,10599,10,31131.58,
3385677,05:26:00,05:26:00,10616,11,33427.64,
3385677,05:29:00,05:29:00,10617,12,34956.836,
3385677,05:30:00,05:30:00,10618,13,35730.92,
3385677,05:31:00,05:31:00,10619,14,36237.062,
3385677,05:33:00,05:33:00,10620,15,36740.934,
3385677,05:34:00,05:34:00,13662,16,37269.906,
3385677,05:36:00,05:36:00,10622,17,38292.36,
3385677,05:37:00,05:37:00,10623,18,38688.2,
3385677,05:41:00,05:41:00,10624,20,41449,
3385678,05:11:00,05:11:00,14274,1,0,
3385678,05:16:00,05:16:00,11103,2,5530.679,
3385678,05:21:00,05:21:00,10605,3,11314.209,
3385678,05:23:00,05:23:00,10604,4,13347.365,
3385678,05:27:00,05:27:00,10603,5,16802.137,
3385678,05:32:00,05:32:00,10602,6,22361.473,
3385678,05:37:00,05:37:00,10601,7,27099.621,
3385678,05:41:00,05:41:00,10600,9,29829.236,
3385678,05:43:00,05:43:00,10599,10,31131.58,
3385678,05:46:00,05:46:00,10616,11,33427.64,
3385678,05:49:00,05:49:00,10617,12,34956.836,
3385678,05:50:00,05:50:00,10618,13,35730.92,
3385678,05:51:00,05:51:00,10619,14,36237.062,
3385678,05:53:00,05:53:00,10620,15,36740.934,
3385678,05:54:00,05:54:00,13662,16,37269.906,
3385678,05:56:00,05:56:00,10622,17,38292.36,
3385678,05:57:00,05:57:00,10623,18,38688.2,
3385678,06:01:00,06:01:00,10624,20,41449,
3385679,05:31:00,05:31:00,14274,1,0,
3385679,05:36:00,05:36:00,11103,2,5530.679,
3385679,05:41:00,05:41:00,10605,3,11314.209,
3385679,05:43:00,05:43:00,10604,4,13347.365,
3385679,05:47:00,05:47:00,10603,5,16802.137,
3385679,05:52:00,05:52:00,10602,6,22361.473,
3385679,05:57:00,05:57:00,10601,7,27099.621,
3385679,06:01:00,06:01:00,10600,9,29829.236,
3385679,06:03:00,06:03:00,10599,10,31131.58,
3385679,06:06:00,06:06:00,10616,11,33427.64,
3385679,06:09:00,06:09:00,10617,12,34956.836,
3385679,06:10:00,06:10:00,10618,13,35730.92,
3385679,06:11:00,06:11:00,10619,14,36237.062,
3385679,06:13:00,06:13:00,10620,15,36740.934,
3385679,06:14:00,06:14:00,13662,16,37269.906,
3385679,06:16:00,06:16:00,10622,17,38292.36,
3385679,06:17:00,06:17:00,10623,18,38688.2,
3385679,06:21:00,06:21:00,10624,20,41449,
3385680,05:51:00,05:51:00,14274,1,0,
3385680,05:56:00,05:56:00,11103,2,5530.679,
3385680,06:01:00,06:01:00,10605,3,11314.209,
3385680,06:03:00,06:03:00,10604,4,13347.365,
3385680,06:07:00,06:07:00,10603,5,16802.137,
3385680,06:12:00,06:12:00,10602,6,22361.473,
3385680,06:17:00,06:17:00,10601,7,27099.621,
3385680,06:21:00,06:21:00,10600,9,29829.236,
3385680,06:23:00,06:23:00,10599,10,31131.58,
3385680,06:26:00,06:26:00,10616,11,33427.64,
3385680,06:29:00,06:29:00,10617,12,34956.836,
3385680,06:30:00,06:30:00,10618,13,35730.92,
3385680,06:31:00,06:31:00,10619,14,36237.062,
3385680,06:33:00,06:33:00,10620,15,36740.934,
3385680,06:34:00,06:34:00,13662,16,37269.906,
3385680,06:36:00,06:36:00,10622,17,38292.36,
3385680,06:37:00,06:37:00,10623,18,38688.2,
3385680,06:41:00,06:41:00,10624,20,41449,
3385681,06:11:00,06:11:00,14274,1,0,
3385681,06:16:00,06:16:00,11103,2,5530.679,
3385681,06:21:00,06:21:00,10605,3,11314.209,
3385681,06:23:00,06:23:00,10604,4,13347.365,
3385681,06:27:00,06:27:00,10603,5,16802.137,
3385681,06:32:00,06:32:00,10602,6,22361.473,
3385681,06:37:00,06:37:00,10601,7,27099.621,
3385681,06:41:00,06:41:00,10600,9,29829.236,
3385681,06:43:00,06:43:00,10599,10,31131.58,
3385681,06:46:00,06:46:00,10616,11,33427.64,
3385681,06:49:00,06:49:00,10617,12,34956.836,
3385681,06:50:00,06:50:00,10618,13,35730.92,
3385681,06:51:00,06:51:00,10619,14,36237.062,
3385681,06:53:00,06:53:00,10620,15,36740.934,
3385681,06:54:00,06:54:00,13662,16,37269.906,
3385681,06:56:00,06:56:00,10622,17,38292.36,
3385681,06:57:00,06:57:00,10623,18,38688.2,
3385681,07:01:00,07:01:00,10624,20,41449,
3385682,06:31:00,06:31:00,14274,1,0,
3385682,06:36:00,06:36:00,11103,2,5530.679,
3385682,06:41:00,06:41:00,10605,3,11314.209,
3385682,06:43:00,06:43:00,10604,4,13347.365,
3385682,06:47:00,06:47:00,10603,5,16802.137,
3385682,06:52:00,06:52:00,10602,6,22361.473,
3385682,06:57:00,06:57:00,10601,7,27099.621,
3385682,07:01:00,07:01:00,10600,9,29829.236,
3385682,07:03:00,07:03:00,10599,10,31131.58,
3385682,07:06:00,07:06:00,10616,11,33427.64,
3385682,07:09:00,07:09:00,10617,12,34956.836,
3385682,07:10:00,07:10:00,10618,13,35730.92,
3385682,07:11:00,07:11:00,10619,14,36237.062,
3385682,07:13:00,07:13:00,10620,15,36740.934,
3385682,07:14:00,07:14:00,13662,16,37269.906,
3385682,07:16:00,07:16:00,10622,17,38292.36,
3385682,07:17:00,07:17:00,10623,18,38688.2,
3385682,07:21:00,07:21:00,10624,20,41449,
3385683,06:51:00,06:51:00,14274,1,0,
3385683,06:56:00,06:56:00,11103,2,5530.679,
3385683,07:01:00,07:01:00,10605,3,11314.209,
3385683,07:03:00,07:03:00,10604,4,13347.365,
3385683,07:07:00,07:07:00,10603,5,16802.137,
3385683,07:12:00,07:12:00,10602,6,22361.473,
3385683,07:17:00,07:17:00,10601,7,27099.621,
3385683,07:21:00,07:21:00,10600,9,29829.236,
3385683,07:23:00,07:23:00,10599,10,31131.58,
3385683,07:26:00,07:26:00,10616,11,33427.64,
3385683,07:29:00,07:29:00,10617,12,34956.836,
3385683,07:30:00,07:30:00,10618,13,35730.92,
3385683,07:31:00,07:31:00,10619,14,36237.062,
3385683,07:33:00,07:33:00,10620,15,36740.934,
3385683,07:34:00,07:34:00,13662,16,37269.906,
3385683,07:36:00,07:36:00,10622,17,38292.36,
3385683,07:37:00,07:37:00,10623,18,38688.2,
3385683,07:41:00,07:41:00,10624,20,41449,
3385684,07:11:00,07:11:00,14274,1,0,
3385684,07:16:00,07:16:00,11103,2,5530.679,
3385684,07:21:00,07:21:00,10605,3,11314.209,
3385684,07:23:00,07:23:00,10604,4,13347.365,
3385684,07:27:00,07:27:00,10603,5,16802.137,
3385684,07:32:00,07:32:00,10602,6,22361.473,
3385684,07:37:00,07:37:00,10601,7,27099.621,
3385684,07:41:00,07:41:00,10600,9,29829.236,
3385684,07:43:00,07:43:00,10599,10,31131.58,
3385684,07:46:00,07:46:00,10616,11,33427.64,
3385684,07:49:00,07:49:00,10617,12,34956.836,
3385684,07:50:00,07:50:00,10618,13,35730.92,
3385684,07:51:00,07:51:00,10619,14,36237.062,
3385684,07:53:00,07:53:00,10620,15,36740.934,
3385684,07:54:00,07:54:00,13662,16,37269.906,
3385684,07:56:00,07:56:00,10622,17,38292.36,
3385684,07:57:00,07:57:00,10623,18,38688.2,
3385684,08:01:00,08:01:00,10624,20,41449,
3385685,07:31:00,07:31:00,14274,1,0,
3385685,07:36:00,07:36:00,11103,2,5530.679,
3385685,07:41:00,07:41:00,10605,3,11314.209,
3385685,07:43:00,07:43:00,10604,4,13347.365,
3385685,07:47:00,07:47:00,10603,5,16802.137,
3385685,07:52:00,07:52:00,10602,6,22361.473,
3385685,07:57:00,07:57:00,10601,7,27099.621,
3385685,08:01:00,08:01:00,10600,9,29829.236,
3385685,08:03:00,08:03:00,10599,10,31131.58,
3385685,08:06:00,08:06:00,10616,11,33427.64,
3385685,08:09:00,08:09:00,10617,12,34956.836,
3385685,08:10:00,08:10:00,10618,13,35730.92,
3385685,08:11:00,08:11:00,10619,14,36237.062,
3385685,08:13:00,08:13:00,10620,15,36740.934,
3385685,08:14:00,08:14:00,13662,16,37269.906,
3385685,08:16:00,08:16:00,10622,17,38292.36,
3385685,08:17:00,08:17:00,10623,18,38688.2,
3385685,08:21:00,08:21:00,10624,20,41449,
3385686,07:51:00,07:51:00,14274,1,0,
3385686,07:56:00,07:56:00,11103,2,5530.679,
3385686,08:01:00,08:01:00,10605,3,11314.209,
3385686,08:03:00,08:03:00,10604,4,13347.365,
3385686,08:07:00,08:07:00,10603,5,16802.137,
3385686,08:12:00,08:12:00,10602,6,22361.473,
3385686,08:17:00,08:17:00,10601,7,27099.621,
3385686,08:21:00,08:21:00,10600,9,29829.236,
3385686,08:23:00,08:23:00,10599,10,31131.58,
3385686,08:26:00,08:26:00,10616,11,33427.64,
3385686,08:29:00,08:29:00,10617,12,34956.836,
3385686,08:30:00,08:30:00,10618,13,35730.92,
3385686,08:31:00,08:31:00,10619,14,36237.062,
3385686,08:33:00,08:33:00,10620,15,36740.934,
3385686,08:34:00,08:34:00,13662,16,37269.906,
3385686,08:36:00,08:36:00,10622,17,38292.36,
3385686,08:37:00,08:37:00,10623,18,38688.2,
3385686,08:41:00,08:41:00,10624,20,41449,
3385687,08:11:00,08:11:00,14274,1,0,
3385687,08:16:00,08:16:00,11103,2,5530.679,
3385687,08:21:00,08:21:00,10605,3,11314.209,
3385687,08:23:00,08:23:00,10604,4,13347.365,
3385687,08:27:00,08:27:00,10603,5,16802.137,
3385687,08:32:00,08:32:00,10602,6,22361.473,
3385687,08:37:00,08:37:00,10601,7,27099.621,
3385687,08:41:00,08:41:00,10600,9,29829.236,
3385687,08:43:00,08:43:00,10599,10,31131.58,
3385687,08:46:00,08:46:00,10616,11,33427.64,
3385687,08:49:00,08:49:00,10617,12,34956.836,
3385687,08:50:00,08:50:00,10618,13,35730.92,
3385687,08:51:00,08:51:00,10619,14,36237.062,
3385687,08:53:00,08:53:00,10620,15,36740.934,
3385687,08:54:00,08:54:00,13662,16,37269.906,
3385687,08:56:00,08:56:00,10622,17,38292.36,
3385687,08:57:00,08:57:00,10623,18,38688.2,
3385687,09:01:00,09:01:00,10624,20,41449,
3385688,08:31:00,08:31:00,14274,1,0,
3385688,08:36:00,08:36:00,11103,2,5530.679,
3385688,08:41:00,08:41:00,10605,3,11314.209,
3385688,08:43:00,08:43:00,10604,4,13347.365,
3385688,08:47:00,08:47:00,10603,5,16802.137,
3385688,08:52:00,08:52:00,10602,6,22361.473,
3385688,08:57:00,08:57:00,10601,7,27099.621,
3385688,09:01:00,09:01:00,10600,9,29829.236,
3385688,09:03:00,09:03:00,10599,10,31131.58,
3385688,09:06:00,09:06:00,10616,11,33427.64,
3385688,09:09:00,09:09:00,10617,12,34956.836,
3385688,09:10:00,09:10:00,10618,13,35730.92,
3385688,09:11:00,09:11:00,10619,14,36237.062,
3385688,09:13:00,09:13:00,10620,15,36740.934,
3385688,09:14:00,09:14:00,13662,16,37269.906,
3385688,09:16:00,09:16:00,10622,17,38292.36,
3385688,09:17:00,09:17:00,10623,18,38688.2,
3385688,09:21:00,09:21:00,10624,20,41449,
3385689,08:51:00,08:51:00,14274,1,0,
3385689,08:56:00,08:56:00,11103,2,5530.679,
3385689,09:01:00,09:01:00,10605,3,11314.209,
3385689,09:03:00,09:03:00,10604,4,13347.365,
3385689,09:07:00,09:07:00,10603,5,16802.137,
3385689,09:12:00,09:12:00,10602,6,22361.473,
3385689,09:17:00,09:17:00,10601,7,27099.621,
3385689,09:21:00,09:21:00,10600,9,29829.236,
3385689,09:23:00,09:23:00,10599,10,31131.58,
3385689,09:26:00,09:26:00,10616,11,33427.64,
3385689,09:29:00,09:29:00,10617,12,34956.836,
3385689,09:30:00,09:30:00,10618,13,35730.92,
3385689,09:31:00,09:31:00,10619,14,36237.062,
3385689,09:33:00,09:33:00,10620,15,36740.934,
3385689,09:34:00,09:34:00,13662,16,37269.906,
3385689,09:36:00,09:36:00,10622,17,38292.36,
3385689,09:37:00,09:37:00,10623,18,38688.2,
3385689,09:41:00,09:41:00,10624,20,41449,
3385690,09:11:00,09:11:00,14274,1,0,
3385690,09:16:00,09:16:00,11103,2,5530.679,
3385690,09:21:00,09:21:00,10605,3,11314.209,
3385690,09:23:00,09:23:00,10604,4,13347.365,
3385690,09:27:00,09:27:00,10603,5,16802.137,
3385690,09:32:00,09:32:00,10602,6,22361.473,
3385690,09:37:00,09:37:00,10601,7,27099.621,
3385690,09:41:00,09:41:00,10600,9,29829.236,
3385690,09:43:00,09:43:00,10599,10,31131.58,
3385690,09:46:00,09:46:00,10616,11,33427.64,
3385690,09:49:00,09:49:00,10617,12,34956.836,
3385690,09:50:00,09:50:00,10618,13,35730.92,
3385690,09:51:00,09:51:00,10619,14,36237.062,
3385690,09:53:00,09:53:00,10620,15,36740.934,
3385690,09:54:00,09:54:00,13662,16,37269.906,
3385690,09:56:00,09:56:00,10622,17,38292.36,
3385690,09:57:00,09:57:00,10623,18,38688.2,
3385690,10:01:00,10:01:00,10624,20,41449,
3385691,09:31:00,09:31:00,14274,1,0,
3385691,09:36:00,09:36:00,11103,2,5530.679,
3385691,09:41:00,09:41:00,10605,3,11314.209,
3385691,09:43:00,09:43:00,10604,4,13347.365,
3385691,09:47:00,09:47:00,10603,5,16802.137,
3385691,09:52:00,09:52:00,10602,6,22361.473,
3385691,09:57:00,09:57:00,10601,7,27099.621,
3385691,10:01:00,10:01:00,10600,9,29829.236,
3385691,10:03:00,10:03:00,10599,10,31131.58,
3385691,10:06:00,10:06:00,10616,11,33427.64,
3385691,10:09:00,10:09:00,10617,12,34956.836,
3385691,10:10:00,10:10:00,10618,13,35730.92,
3385691,10:11:00,10:11:00,10619,14,36237.062,
3385691,10:13:00,10:13:00,10620,15,36740.934,
3385691,10:14:00,10:14:00,13662,16,37269.906,
3385691,10:16:00,10:16:00,10622,17,38292.36,
3385691,10:17:00,10:17:00,10623,18,38688.2,
3385691,10:21:00,10:21:00,10624,20,41449,
3385692,09:51:00,09:51:00,14274,1,0,
3385692,09:56:00,09:56:00,11103,2,5530.679,
3385692,10:01:00,10:01:00,10605,3,11314.209,
3385692,10:03:00,10:03:00,10604,4,13347.365,
3385692,10:07:00,10:07:00,10603,5,16802.137,
3385692,10:12:00,10:12:00,10602,6,22361.473,
3385692,10:17:00,10:17:00,10601,7,27099.621,
3385692,10:21:00,10:21:00,10600,9,29829.236,
3385692,10:23:00,10:23:00,10599,10,31131.58,
3385692,10:26:00,10:26:00,10616,11,33427.64,
3385692,10:29:00,10:29:00,10617,12,34956.836,
3385692,10:30:00,10:30:00,10618,13,35730.92,
3385692,10:31:00,10:31:00,10619,14,36237.062,
3385692,10:33:00,10:33:00,10620,15,36740.934,
3385692,10:34:00,10:34:00,13662,16,37269.906,
3385692,10:36:00,10:36:00,10622,17,38292.36,
3385692,10:37:00,10:37:00,10623,18,38688.2,
3385692,10:41:00,10:41:00,10624,20,41449,
3385693,10:11:00,10:11:00,14274,1,0,
3385693,10:16:00,10:16:00,11103,2,5530.679,
3385693,10:21:00,10:21:00,10605,3,11314.209,
3385693,10:23:00,10:23:00,10604,4,13347.365,
3385693,10:27:00,10:27:00,10603,5,16802.137,
3385693,10:32:00,10:32:00,10602,6,22361.473,
3385693,10:37:00,10:37:00,10601,7,27099.621,
3385693,10:41:00,10:41:00,10600,9,29829.236,
3385693,10:43:00,10:43:00,10599,10,31131.58,
3385693,10:46:00,10:46:00,10616,11,33427.64,
3385693,10:49:00,10:49:00,10617,12,34956.836,
3385693,10:50:00,10:50:00,10618,13,35730.92,
3385693,10:51:00,10:51:00,10619,14,36237.062,
3385693,10:53:00,10:53:00,10620,15,36740.934,
3385693,10:54:00,10:54:00,13662,16,37269.906,
3385693,10:56:00,10:56:00,10622,17,38292.36,
3385693,10:57:00,10:57:00,10623,18,38688.2,
3385693,11:01:00,11:01:00,10624,20,41449,
3385694,10:31:00,10:31:00,14274,1,0,
3385694,10:36:00,10:36:00,11103,2,5530.679,
3385694,10:41:00,10:41:00,10605,3,11314.209,
3385694,10:43:00,10:43:00,10604,4,13347.365,
3385694,10:47:00,10:47:00,10603,5,16802.137,
3385694,10:52:00,10:52:00,10602,6,22361.473,
3385694,10:57:00,10:57:00,10601,7,27099.621,
3385694,11:01:00,11:01:00,10600,9,29829.236,
3385694,11:03:00,11:03:00,10599,10,31131.58,
3385694,11:06:00,11:06:00,10616,11,33427.64,
3385694,11:09:00,11:09:00,10617,12,34956.836,
3385694,11:10:00,11:10:00,10618,13,35730.92,
3385694,11:11:00,11:11:00,10619,14,36237.062,
3385694,11:13:00,11:13:00,10620,15,36740.934,
3385694,11:14:00,11:14:00,13662,16,37269.906,
3385694,11:16:00,11:16:00,10622,17,38292.36,
3385694,11:17:00,11:17:00,10623,18,38688.2,
3385694,11:21:00,11:21:00,10624,20,41449,
3385695,10:51:00,10:51:00,14274,1,0,
3385695,10:56:00,10:56:00,11103,2,5530.679,
3385695,11:01:00,11:01:00,10605,3,11314.209,
3385695,11:03:00,11:03:00,10604,4,13347.365,
3385695,11:07:00,11:07:00,10603,5,16802.137,
3385695,11:12:00,11:12:00,10602,6,22361.473,
3385695,11:17:00,11:17:00,10601,7,27099.621,
3385695,11:21:00,11:21:00,10600,9,29829.236,
3385695,11:23:00,11:23:00,10599,10,31131.58,
3385695,11:26:00,11:26:00,10616,11,33427.64,
3385695,11:29:00,11:29:00,10617,12,34956.836,
3385695,11:30:00,11:30:00,10618,13,35730.92,
3385695,11:31:00,11:31:00,10619,14,36237.062,
3385695,11:33:00,11:33:00,10620,15,36740.934,
3385695,11:34:00,11:34:00,13662,16,37269.906,
3385695,11:36:00,11:36:00,10622,17,38292.36,
3385695,11:37:00,11:37:00,10623,18,38688.2,
3385695,11:41:00,11:41:00,10624,20,41449,
3385696,11:11:00,11:11:00,14274,1,0,
3385696,11:16:00,11:16:00,11103,2,5530.679,
3385696,11:21:00,11:21:00,10605,3,11314.209,
3385696,11:23:00,11:23:00,10604,4,13347.365,
3385696,11:27:00,11:27:00,10603,5,16802.137,
3385696,11:32:00,11:32:00,10602,6,22361.473,
3385696,11:37:00,11:37:00,10601,7,27099.621,
3385696,11:41:00,11:41:00,10600,9,29829.236,
3385696,11:43:00,11:43:00,10599,10,31131.58,
3385696,11:46:00,11:46:00,10616,11,33427.64,
3385696,11:49:00,11:49:00,10617,12,34956.836,
3385696,11:50:00,11:50:00,10618,13,35730.92,
3385696,11:51:00,11:51:00,10619,14,36237.062,
3385696,11:53:00,11:53:00,10620,15,36740.934,
3385696,11:54:00,11:54:00,13662,16,37269.906,
3385696,11:56:00,11:56:00,10622,17,38292.36,
3385696,11:57:00,11:57:00,10623,18,38688.2,
3385696,12:01:00,12:01:00,10624,20,41449,
3385697,11:31:00,11:31:00,14274,1,0,
3385697,11:36:00,11:36:00,11103,2,5530.679,
3385697,11:41:00,11:41:00,10605,3,11314.209,
3385697,11:43:00,11:43:00,10604,4,13347.365,
3385697,11:47:00,11:47:00,10603,5,16802.137,
3385697,11:52:00,11:52:00,10602,6,22361.473,
3385697,11:57:00,11:57:00,10601,7,27099.621,
3385697,12:01:00,12:01:00,10600,9,29829.236,
3385697,12:03:00,12:03:00,10599,10,31131.58,
3385697,12:06:00,12:06:00,10616,11,33427.64,
3385697,12:09:00,12:09:00,10617,12,34956.836,
3385697,12:10:00,12:10:00,10618,13,35730.92,
3385697,12:11:00,12:11:00,10619,14,36237.062,
3385697,12:13:00,12:13:00,10620,15,36740.934,
3385697,12:14:00,12:14:00,13662,16,37269.906,
3385697,12:16:00,12:16:00,10622,17,38292.36,
3385697,12:17:00,12:17:00,10623,18,38688.2,
3385697,12:21:00,12:21:00,10624,20,41449,
3385698,11:51:00,11:51:00,14274,1,0,
3385698,11:56:00,11:56:00,11103,2,5530.679,
3385698,12:01:00,12:01:00,10605,3,11314.209,
3385698,12:03:00,12:03:00,10604,4,13347.365,
3385698,12:07:00,12:07:00,10603,5,16802.137,
3385698,12:12:00,12:12:00,10602,6,22361.473,
3385698,12:17:00,12:17:00,10601,7,27099.621,
3385698,12:21:00,12:21:00,10600,9,29829.236,
3385698,12:23:00,12:23:00,10599,10,31131.58,
3385698,12:26:00,12:26:00,10616,11,33427.64,
3385698,12:29:00,12:29:00,10617,12,34956.836,
3385698,12:30:00,12:30:00,10618,13,35730.92,
3385698,12:31:00,12:31:00,10619,14,36237.062,
3385698,12:33:00,12:33:00,10620,15,36740.934,
3385698,12:34:00,12:34:00,13662,16,37269.906,
3385698,12:36:00,12:36:00,10622,17,38292.36,
3385698,12:37:00,12:37:00,10623,18,38688.2,
3385698,12:41:00,12:41:00,10624,20,41449,
3385699,12:11:00,12:11:00,14274,1,0,
3385699,12:16:00,12:16:00,11103,2,5530.679,
3385699,12:21:00,12:21:00,10605,3,11314.209,
3385699,12:23:00,12:23:00,10604,4,13347.365,
3385699,12:27:00,12:27:00,10603,5,16802.137,
3385699,12:32:00,12:32:00,10602,6,22361.473,
3385699,12:37:00,12:37:00,10601,7,27099.621,
3385699,12:41:00,12:41:00,10600,9,29829.236,
3385699,12:43:00,12:43:00,10599,10,31131.58,
3385699,12:46:00,12:46:00,10616,11,33427.64,
3385699,12:49:00,12:49:00,10617,12,34956.836,
3385699,12:50:00,12:50:00,10618,13,35730.92,
3385699,12:51:00,12:51:00,10619,14,36237.062,
3385699,12:53:00,12:53:00,10620,15,36740.934,
3385699,12:54:00,12:54:00,13662,16,37269.906,
3385699,12:56:00,12:56:00,10622,17,38292.36,
3385699,12:57:00,12:57:00,10623,18,38688.2,
3385699,13:01:00,13:01:00,10624,20,41449,
3385700,12:31:00,12:31:00,14274,1,0,
3385700,12:36:00,12:36:00,11103,2,5530.679,
3385700,12:41:00,12:41:00,10605,3,11314.209,
3385700,12:43:00,12:43:00,10604,4,13347.365,
3385700,12:47:00,12:47:00,10603,5,16802.137,
3385700,12:52:00,12:52:00,10602,6,22361.473,
3385700,12:57:00,12:57:00,10601,7,27099.621,
3385700,13:01:00,13:01:00,10600,9,29829.236,
3385700,13:03:00,13:03:00,10599,10,31131.58,
3385700,13:06:00,13:06:00,10616,11,33427.64,
3385700,13:09:00,13:09:00,10617,12,34956.836,
3385700,13:10:00,13:10:00,10618,13,35730.92,
3385700,13:11:00,13:11:00,10619,14,36237.062,
3385700,13:13:00,13:13:00,10620,15,36740.934,
3385700,13:14:00,13:14:00,13662,16,37269.906,
3385700,13:16:00,13:16:00,10622,17,38292.36,
3385700,13:17:00,13:17:00,10623,18,38688.2,
3385700,13:21:00,13:21:00,10624,20,41449,
3385701,12:51:00,12:51:00,14274,1,0,
3385701,12:56:00,12:56:00,11103,2,5530.679,
3385701,13:01:00,13:01:00,10605,3,11314.209,
3385701,13:03:00,13:03:00,10604,4,13347.365,
3385701,13:07:00,13:07:00,10603,5,16802.137,
3385701,13:12:00,13:12:00,10602,6,22361.473,
3385701,13:17:00,13:17:00,10601,7,27099.621,
3385701,13:21:00,13:21:00,10600,9,29829.236,
3385701,13:23:00,13:23:00,10599,10,31131.58,
3385701,13:26:00,13:26:00,10616,11,33427.64,
3385701,13:29:00,13:29:00,10617,12,34956.836,
3385701,13:30:00,13:30:00,10618,13,35730.92,
3385701,13:31:00,13:31:00,10619,14,36237.062,
3385701,13:33:00,13:33:00,10620,15,36740.934,
3385701,13:34:00,13:34:00,13662,16,37269.906,
3385701,13:36:00,13:36:00,10622,17,38292.36,
3385701,13:37:00,13:37:00,10623,18,38688.2,
3385701,13:41:00,13:41:00,10624,20,41449,
3385702,13:11:00,13:11:00,14274,1,0,
3385702,13:16:00,13:16:00,11103,2,5530.679,
3385702,13:21:00,13:21:00,10605,3,11314.209,
3385702,13:23:00,13:23:00,10604,4,13347.365,
3385702,13:27:00,13:27:00,10603,5,16802.137,
3385702,13:32:00,13:32:00,10602,6,22361.473,
3385702,13:37:00,13:37:00,10601,7,27099.621,
3385702,13:41:00,13:41:00,10600,9,29829.236,
3385702,13:43:00,13:43:00,10599,10,31131.58,
3385702,13:46:00,13:46:00,10616,11,33427.64,
3385702,13:49:00,13:49:00,10617,12,34956.836,
3385702,13:50:00,13:50:00,10618,13,35730.92,
3385702,13:51:00,13:51:00,10619,14,36237.062,
3385702,13:53:00,13:53:00,10620,15,36740.934,
3385702,13:54:00,13:54:00,13662,16,37269.906,
3385702,13:56:00,13:56:00,10622,17,38292.36,
3385702,13:57:00,13:57:00,10623,18,38688.2,
3385702,14:01:00,14:01:00,10624,20,41449,
3385703,13:31:00,13:31:00,14274,1,0,
3385703,13:36:00,13:36:00,11103,2,5530.679,
3385703,13:41:00,13:41:00,10605,3,11314.209,
3385703,13:43:00,13:43:00,10604,4,13347.365,
3385703,13:47:00,13:47:00,10603,5,16802.137,
3385703,13:52:00,13:52:00,10602,6,22361.473,
3385703,13:57:00,13:57:00,10601,7,27099.621,
3385703,14:01:00,14:01:00,10600,9,29829.236,
3385703,14:03:00,14:03:00,10599,10,31131.58,
3385703,14:06:00,14:06:00,10616,11,33427.64,
3385703,14:09:00,14:09:00,10617,12,34956.836,
3385703,14:10:00,14:10:00,10618,13,35730.92,
3385703,14:11:00,14:11:00,10619,14,36237.062,
3385703,14:13:00,14:13:00,10620,15,36740.934,
3385703,14:14:00,14:14:00,13662,16,37269.906,
3385703,14:16:00,14:16:00,10622,17,38292.36,
3385703,14:17:00,14:17:00,10623,18,38688.2,
3385703,14:21:00,14:21:00,10624,20,41449,
3385704,13:51:00,13:51:00,14274,1,0,
3385704,13:56:00,13:56:00,11103,2,5530.679,
3385704,14:01:00,14:01:00,10605,3,11314.209,
3385704,14:03:00,14:03:00,10604,4,13347.365,
3385704,14:07:00,14:07:00,10603,5,16802.137,
3385704,14:12:00,14:12:00,10602,6,22361.473,
3385704,14:17:00,14:17:00,10601,7,27099.621,
3385704,14:21:00,14:21:00,10600,9,29829.236,
3385704,14:23:00,14:23:00,10599,10,31131.58,
3385704,14:26:00,14:26:00,10616,11,33427.64,
3385704,14:29:00,14:29:00,10617,12,34956.836,
3385704,14:30:00,14:30:00,10618,13,35730.92,
3385704,14:31:00,14:31:00,10619,14,36237.062,
3385704,14:33:00,14:33:00,10620,15,36740.934,
3385704,14:34:00,14:34:00,13662,16,37269.906,
3385704,14:36:00,14:36:00,10622,17,38292.36,
3385704,14:37:00,14:37:00,10623,18,38688.2,
3385704,14:41:00,14:41:00,10624,20,41449,
3385705,14:11:00,14:11:00,14274,1,0,
3385705,14:16:00,14:16:00,11103,2,5530.679,
3385705,14:21:00,14:21:00,10605,3,11314.209,
3385705,14:23:00,14:23:00,10604,4,13347.365,
3385705,14:27:00,14:27:00,10603,5,16802.137,
3385705,14:32:00,14:32:00,10602,6,22361.473,
3385705,14:37:00,14:37:00,10601,7,27099.621,
3385705,14:41:00,14:41:00,10600,9,29829.236,
3385705,14:43:00,14:43:00,10599,10,31131.58,
3385705,14:46:00,14:46:00,10616,11,33427.64,
3385705,14:49:00,14:49:00,10617,12,34956.836,
3385705,14:50:00,14:50:00,10618,13,35730.92,
3385705,14:51:00,14:51:00,10619,14,36237.062,
3385705,14:53:00,14:53:00,10620,15,36740.934,
3385705,14:54:00,14:54:00,13662,16,37269.906,
3385705,14:56:00,14:56:00,10622,17,38292.36,
3385705,14:57:00,14:57:00,10623,18,38688.2,
3385705,15:01:00,15:01:00,10624,20,41449,
3385706,14:31:00,14:31:00,14274,1,0,
3385706,14:36:00,14:36:00,11103,2,5530.679,
3385706,14:41:00,14:41:00,10605,3,11314.209,
3385706,14:43:00,14:43:00,10604,4,13347.365,
3385706,14:47:00,14:47:00,10603,5,16802.137,
3385706,14:52:00,14:52:00,10602,6,22361.473,
3385706,14:57:00,14:57:00,10601,7,27099.621,
3385706,15:01:00,15:01:00,10600,9,29829.236,
3385706,15:03:00,15:03:00,10599,10,31131.58,
3385706,15:06:00,15:06:00,10616,11,33427.64,
3385706,15:09:00,15:09:00,10617,12,34956.836,
3385706,15:10:00,15:10:00,10618,13,35730.92,
3385706,15:11:00,15:11:00,10619,14,36237.062,
3385706,15:13:00,15:13:00,10620,15,36740.934,
3385706,15:14:00,15:14:00,13662,16,37269.906,
3385706,15:16:00,15:16:00,10622,17,38292.36,
3385706,15:17:00,15:17:00,10623,18,38688.2,
3385706,15:21:00,15:21:00,10624,20,41449,
3385707,14:51:00,14:51:00,14274,1,0,
3385707,14:56:00,14:56:00,11103,2,5530.679,
3385707,15:01:00,15:01:00,10605,3,11314.209,
3385707,15:03:00,15:03:00,10604,4,13347.365,
3385707,15:07:00,15:07:00,10603,5,16802.137,
3385707,15:12:00,15:12:00,10602,6,22361.473,
3385707,15:17:00,15:17:00,10601,7,27099.621,
3385707,15:21:00,15:21:00,10600,9,29829.236,
3385707,15:23:00,15:23:00,10599,10,31131.58,
3385707,15:26:00,15:26:00,10616,11,33427.64,
3385707,15:29:00,15:29:00,10617,12,34956.836,
3385707,15:30:00,15:30:00,10618,13,35730.92,
3385707,15:31:00,15:31:00,10619,14,36237.062,
3385707,15:33:00,15:33:00,10620,15,36740.934,
3385707,15:34:00,15:34:00,13662,16,37269.906,
3385707,15:36:00,15:36:00,10622,17,38292.36,
3385707,15:37:00,15:37:00,10623,18,38688.2,
3385707,15:41:00,15:41:00,10624,20,41449,
3385708,15:11:00,15:11:00,14274,1,0,
3385708,15:16:00,15:16:00,11103,2,5530.679,
3385708,15:21:00,15:21:00,10605,3,11314.209,
3385708,15:23:00,15:23:00,10604,4,13347.365,
3385708,15:27:00,15:27:00,10603,5,16802.137,
3385708,15:32:00,15:32:00,10602,6,22361.473,
3385708,15:37:00,15:37:00,10601,7,27099.621,
3385708,15:41:00,15:41:00,10600,9,29829.236,
3385708,15:43:00,15:43:00,10599,10,31131.58,
3385708,15:46:00,15:46:00,10616,11,33427.64,
3385708,15:49:00,15:49:00,10617,12,34956.836,
3385708,15:50:00,15:50:00,10618,13,35730.92,
3385708,15:51:00,15:51:00,10619,14,36237.062,
3385708,15:53:00,15:53:00,10620,15,36740.934,
3385708,15:54:00,15:54:00,13662,16,37269.906,
3385708,15:56:00,15:56:00,10622,17,38292.36,
3385708,15:57:00,15:57:00,10623,18,38688.2,
3385708,16:01:00,16:01:00,10624,20,41449,
3385709,15:31:00,15:31:00,14274,1,0,
3385709,15:36:00,15:36:00,11103,2,5530.679,
3385709,15:41:00,15:41:00,10605,3,11314.209,
3385709,15:43:00,15:43:00,10604,4,13347.365,
3385709,15:47:00,15:47:00,10603,5,16802.137,
3385709,15:52:00,15:52:00,10602,6,22361.473,
3385709,15:57:00,15:57:00,10601,7,27099.621,
3385709,16:01:00,16:01:00,10600,9,29829.236,
3385709,16:03:00,16:03:00,10599,10,31131.58,
3385709,16:06:00,16:06:00,10616,11,33427.64,
3385709,16:09:00,16:09:00,10617,12,34956.836,
3385709,16:10:00,16:10:00,10618,13,35730.92,
3385709,16:11:00,16:11:00,10619,14,36237.062,
3385709,16:13:00,16:13:00,10620,15,36740.934,
3385709,16:14:00,16:14:00,13662,16,37269.906,
3385709,16:16:00,16:16:00,10622,17,38292.36,
3385709,16:17:00,16:17:00,10623,18,38688.2,
3385709,16:21:00,16:21:00,10624,20,41449,
3385710,15:51:00,15:51:00,14274,1,0,
3385710,15:56:00,15:56:00,11103,2,5530.679,
3385710,16:01:00,16:01:00,10605,3,11314.209,
3385710,16:03:00,16:03:00,10604,4,13347.365,
3385710,16:07:00,16:07:00,10603,5,16802.137,
3385710,16:12:00,16:12:00,10602,6,22361.473,
3385710,16:17:00,16:17:00,10601,7,27099.621,
3385710,16:21:00,16:21:00,10600,9,29829.236,
3385710,16:23:00,16:23:00,10599,10,31131.58,
3385710,16:26:00,16:26:00,10616,11,33427.64,
3385710,16:29:00,16:29:00,10617,12,34956.836,
3385710,16:30:00,16:30:00,10618,13,35730.92,
3385710,16:31:00,16:31:00,10619,14,36237.062,
3385710,16:33:00,16:33:00,10620,15,36740.934,
3385710,16:34:00,16:34:00,13662,16,37269.906,
3385710,16:36:00,16:36:00,10622,17,38292.36,
3385710,16:37:00,16:37:00,10623,18,38688.2,
3385710,16:41:00,16:41:00,10624,20,41449,
3385711,16:11:00,16:11:00,14274,1,0,
3385711,16:16:00,16:16:00,11103,2,5530.679,
3385711,16:21:00,16:21:00,10605,3,11314.209,
3385711,16:23:00,16:23:00,10604,4,13347.365,
3385711,16:27:00,16:27:00,10603,5,16802.137,
3385711,16:32:00,16:32:00,10602,6,22361.473,
3385711,16:37:00,16:37:00,10601,7,27099.621,
3385711,16:41:00,16:41:00,10600,9,29829.236,
3385711,16:43:00,16:43:00,10599,10,31131.58,
3385711,16:46:00,16:46:00,10616,11,33427.64,
3385711,16:49:00,16:49:00,10617,12,34956.836,
3385711,16:50:00,16:50:00,10618,13,35730.92,
3385711,16:51:00,16:51:00,10619,14,36237.062,
3385711,16:53:00,16:53:00,10620,15,36740.934,
3385711,16:54:00,16:54:00,13662,16,37269.906,
3385711,16:56:00,16:56:00,10622,17,38292.36,
3385711,16:57:00,16:57:00,10623,18,38688.2,
3385711,17:01:00,17:01:00,10624,20,41449,
3385712,16:31:00,16:31:00,14274,1,0,
3385712,16:36:00,16:36:00,11103,2,5530.679,
3385712,16:41:00,16:41:00,10605,3,11314.209,
3385712,16:43:00,16:43:00,10604,4,13347.365,
3385712,16:47:00,16:47:00,10603,5,16802.137,
3385712,16:52:00,16:52:00,10602,6,22361.473,
3385712,16:57:00,16:57:00,10601,7,27099.621,
3385712,17:01:00,17:01:00,10600,9,29829.236,
3385712,17:03:00,17:03:00,10599,10,31131.58,
3385712,17:06:00,17:06:00,10616,11,33427.64,
3385712,17:09:00,17:09:00,10617,12,34956.836,
3385712,17:10:00,17:10:00,10618,13,35730.92,
3385712,17:11:00,17:11:00,10619,14,36237.062,
3385712,17:13:00,17:13:00,10620,15,36740.934,
3385712,17:14:00,17:14:00,13662,16,37269.906,
3385712,17:16:00,17:16:00,10622,17,38292.36,
3385712,17:17:00,17:17:00,10623,18,38688.2,
3385712,17:21:00,17:21:00,10624,20,41449,
3385713,16:51:00,16:51:00,14274,1,0,
3385713,16:56:00,16:56:00,11103,2,5530.679,
3385713,17:01:00,17:01:00,10605,3,11314.209,
3385713,17:03:00,17:03:00,10604,4,13347.365,
3385713,17:07:00,17:07:00,10603,5,16802.137,
3385713,17:12:00,17:12:00,10602,6,22361.473,
3385713,17:17:00,17:17:00,10601,7,27099.621,
3385713,17:21:00,17:21:00,10600,9,29829.236,
3385713,17:23:00,17:23:00,10599,10,31131.58,
3385713,17:26:00,17:26:00,10616,11,33427.64,
3385713,17:29:00,17:29:00,10617,12,34956.836,
3385713,17:30:00,17:30:00,10618,13,35730.92,
3385713,17:31:00,17:31:00,10619,14,36237.062,
3385713,17:33:00,17:33:00,10620,15,36740.934,
3385713,17:34:00,17:34:00,13662,16,37269.906,
3385713,17:36:00,17:36:00,10622,17,38292.36,
3385713,17:37:00,17:37:00,10623,18,38688.2,
3385713,17:41:00,17:41:00,10624,20,41449,
3385714,17:11:00,17:11:00,14274,1,0,
3385714,17:16:00,17:16:00,11103,2,5530.679,
3385714,17:21:00,17:21:00,10605,3,11314.209,
3385714,17:23:00,17:23:00,10604,4,13347.365,
3385714,17:27:00,17:27:00,10603,5,16802.137,
3385714,17:32:00,17:32:00,10602,6,22361.473,
3385714,17:37:00,17:37:00,10601,7,27099.621,
3385714,17:41:00,17:41:00,10600,9,29829.236,
3385714,17:43:00,17:43:00,10599,10,31131.58,
3385714,17:46:00,17:46:00,10616,11,33427.64,
3385714,17:49:00,17:49:00,10617,12,34956.836,
3385714,17:50:00,17:50:00,10618,13,35730.92,
3385714,17:51:00,17:51:00,10619,14,36237.062,
3385714,17:53:00,17:53:00,10620,15,36740.934,
3385714,17:54:00,17:54:00,13662,16,37269.906,
3385714,17:56:00,17:56:00,10622,17,38292.36,
3385714,17:57:00,17:57:00,10623,18,38688.2,
3385714,18:01:00,18:01:00,10624,20,41449,
3385715,17:31:00,17:31:00,14274,1,0,
3385715,17:36:00,17:36:00,11103,2,5530.679,
3385715,17:41:00,17:41:00,10605,3,11314.209,
3385715,17:43:00,17:43:00,10604,4,13347.365,
3385715,17:47:00,17:47:00,10603,5,16802.137,
3385715,17:52:00,17:52:00,10602,6,22361.473,
3385715,17:57:00,17:57:00,10601,7,27099.621,
3385715,18:01:00,18:01:00,10600,9,29829.236,
3385715,18:03:00,18:03:00,10599,10,31131.58,
3385715,18:06:00,18:06:00,10616,11,33427.64,
3385715,18:09:00,18:09:00,10617,12,34956.836,
3385715,18:10:00,18:10:00,10618,13,35730.92,
3385715,18:11:00,18:11:00,10619,14,36237.062,
3385715,18:13:00,18:13:00,10620,15,36740.934,
3385715,18:14:00,18:14:00,13662,16,37269.906,
3385715,18:16:00,18:16:00,10622,17,38292.36,
3385715,18:17:00,18:17:00,10623,18,38688.2,
3385715,18:21:00,18:21:00,10624,20,41449,
3385716,17:51:00,17:51:00,14274,1,0,
3385716,17:56:00,17:56:00,11103,2,5530.679,
3385716,18:01:00,18:01:00,10605,3,11314.209,
3385716,18:03:00,18:03:00,10604,4,13347.365,
3385716,18:07:00,18:07:00,10603,5,16802.137,
3385716,18:12:00,18:12:00,10602,6,22361.473,
3385716,18:17:00,18:17:00,10601,7,27099.621,
3385716,18:21:00,18:21:00,10600,9,29829.236,
3385716,18:23:00,18:23:00,10599,10,31131.58,
3385716,18:26:00,18:26:00,10616,11,33427.64,
3385716,18:29:00,18:29:00,10617,12,34956.836,
3385716,18:30:00,18:30:00,10618,13,35730.92,
3385716,18:31:00,18:31:00,10619,14,36237.062,
3385716,18:33:00,18:33:00,10620,15,36740.934,
3385716,18:34:00,18:34:00,13662,16,37269.906,
3385716,18:36:00,18:36:00,10622,17,38292.36,
3385716,18:37:00,18:37:00,10623,18,38688.2,
3385716,18:41:00,18:41:00,10624,20,41449,
3385717,18:11:00,18:11:00,14274,1,0,
3385717,18:16:00,18:16:00,11103,2,5530.679,
3385717,18:21:00,18:21:00,10605,3,11314.209,
3385717,18:23:00,18:23:00,10604,4,13347.365,
3385717,18:27:00,18:27:00,10603,5,16802.137,
3385717,18:32:00,18:32:00,10602,6,22361.473,
3385717,18:37:00,18:37:00,10601,7,27099.621,
3385717,18:41:00,18:41:00,10600,9,29829.236,
3385717,18:43:00,18:43:00,10599,10,31131.58,
3385717,18:46:00,18:46:00,10616,11,33427.64,
3385717,18:49:00,18:49:00,10617,12,34956.836,
3385717,18:50:00,18:50:00,10618,13,35730.92,
3385717,18:51:00,18:51:00,10619,14,36237.062,
3385717,18:53:00,18:53:00,10620,15,36740.934,
3385717,18:54:00,18:54:00,13662,16,37269.906,
3385717,18:56:00,18:56:00,10622,17,38292.36,
3385717,18:57:00,18:57:00,10623,18,38688.2,
3385717,19:01:00,19:01:00,10624,20,41449,
3385718,18:31:00,18:31:00,14274,1,0,
3385718,18:36:00,18:36:00,11103,2,5530.679,
3385718,18:41:00,18:41:00,10605,3,11314.209,
3385718,18:43:00,18:43:00,10604,4,13347.365,
3385718,18:47:00,18:47:00,10603,5,16802.137,
3385718,18:52:00,18:52:00,10602,6,22361.473,
3385718,18:57:00,18:57:00,10601,7,27099.621,
3385718,19:01:00,19:01:00,10600,9,29829.236,
3385718,19:03:00,19:03:00,10599,10,31131.58,
3385718,19:06:00,19:06:00,10616,11,33427.64,
3385718,19:09:00,19:09:00,10617,12,34956.836,
3385718,19:10:00,19:10:00,10618,13,35730.92,
3385718,19:11:00,19:11:00,10619,14,36237.062,
3385718,19:13:00,19:13:00,10620,15,36740.934,
3385718,19:14:00,19:14:00,13662,16,37269.906,
3385718,19:16:00,19:16:00,10622,17,38292.36,
3385718,19:17:00,19:17:00,10623,18,38688.2,
3385718,19:21:00,19:21:00,10624,20,41449,
3385719,18:51:00,18:51:00,14274,1,0,
3385719,18:56:00,18:56:00,11103,2,5530.679,
3385719,19:01:00,19:01:00,10605,3,11314.209,
3385719,19:03:00,19:03:00,10604,4,13347.365,
3385719,19:07:00,19:07:00,10603,5,16802.137,
3385719,19:12:00,19:12:00,10602,6,22361.473,
3385719,19:17:00,19:17:00,10601,7,27099.621,
3385719,19:21:00,19:21:00,10600,9,29829.236,
3385719,19:23:00,19:23:00,10599,10,31131.58,
3385719,19:26:00,19:26:00,10616,11,33427.64,
3385719,19:29:00,19:29:00,10617,12,34956.836,
3385719,19:30:00,19:30:00,10618,13,35730.92,
3385719,19:31:00,19:31:00,10619,14,36237.062,
3385719,19:33:00,19:33:00,10620,15,36740.934,
3385719,19:34:00,19:34:00,13662,16,37269.906,
3385719,19:36:00,19:36:00,10622,17,38292.36,
3385719,19:37:00,19:37:00,10623,18,38688.2,
3385719,19:41:00,19:41:00,10624,20,41449,
3385720,19:11:00,19:11:00,14274,1,0,
3385720,19:16:00,19:16:00,11103,2,5530.679,
3385720,19:21:00,19:21:00,10605,3,11314.209,
3385720,19:23:00,19:23:00,10604,4,13347.365,
3385720,19:27:00,19:27:00,10603,5,16802.137,
3385720,19:32:00,19:32:00,10602,6,22361.473,
3385720,19:37:00,19:37:00,10601,7,27099.621,
3385720,19:41:00,19:41:00,10600,9,29829.236,
3385720,19:43:00,19:43:00,10599,10,31131.58,
3385720,19:46:00,19:46:00,10616,11,33427.64,
3385720,19:49:00,19:49:00,10617,12,34956.836,
3385720,19:50:00,19:50:00,10618,13,35730.92,
3385720,19:51:00,19:51:00,10619,14,36237.062,
3385720,19:53:00,19:53:00,10620,15,36740.934,
3385720,19:54:00,19:54:00,13662,16,37269.906,
3385720,19:56:00,19:56:00,10622,17,38292.36,
3385720,19:57:00,19:57:00,10623,18,38688.2,
3385720,20:01:00,20:01:00,10624,20,41449,
3385721,19:31:00,19:31:00,14274,1,0,
3385721,19:36:00,19:36:00,11103,2,5530.679,
3385721,19:41:00,19:41:00,10605,3,11314.209,
3385721,19:43:00,19:43:00,10604,4,13347.365,
3385721,19:47:00,19:47:00,10603,5,16802.137,
3385721,19:52:00,19:52:00,10602,6,22361.473,
3385721,19:57:00,19:57:00,10601,7,27099.621,
3385721,20:01:00,20:01:00,10600,9,29829.236,
3385721,20:03:00,20:03:00,10599,10,31131.58,
3385721,20:06:00,20:06:00,10616,11,33427.64,
3385721,20:09:00,20:09:00,10617,12,34956.836,
3385721,20:10:00,20:10:00,10618,13,35730.92,
3385721,20:11:00,20:11:00,10619,14,36237.062,
3385721,20:13:00,20:13:00,10620,15,36740.934,
3385721,20:14:00,20:14:00,13662,16,37269.906,
3385721,20:16:00,20:16:00,10622,17,38292.36,
3385721,20:17:00,20:17:00,10623,18,38688.2,
3385721,20:21:00,20:21:00,10624,20,41449,
3385722,19:51:00,19:51:00,14274,1,0,
3385722,19:56:00,19:56:00,11103,2,5530.679,
3385722,20:01:00,20:01:00,10605,3,11314.209,
3385722,20:03:00,20:03:00,10604,4,13347.365,
3385722,20:07:00,20:07:00,10603,5,16802.137,
3385722,20:12:00,20:12:00,10602,6,22361.473,
3385722,20:17:00,20:17:00,10601,7,27099.621,
3385722,20:21:00,20:21:00,10600,9,29829.236,
3385722,20:23:00,20:23:00,10599,10,31131.58,
3385722,20:26:00,20:26:00,10616,11,33427.64,
3385722,20:29:00,20:29:00,10617,12,34956.836,
3385722,20:30:00,20:30:00,10618,13,35730.92,
3385722,20:31:00,20:31:00,10619,14,36237.062,
3385722,20:33:00,20:33:00,10620,15,36740.934,
3385722,20:34:00,20:34:00,13662,16,37269.906,
3385722,20:36:00,20:36:00,10622,17,38292.36,
3385722,20:37:00,20:37:00,10623,18,38688.2,
3385722,20:41:00,20:41:00,10624,20,41449,
3385723,20:11:00,20:11:00,14274,1,0,
3385723,20:16:00,20:16:00,11103,2,5530.679,
3385723,20:21:00,20:21:00,10605,3,11314.209,
3385723,20:23:00,20:23:00,10604,4,13347.365,
3385723,20:27:00,20:27:00,10603,5,16802.137,
3385723,20:32:00,20:32:00,10602,6,22361.473,
3385723,20:37:00,20:37:00,10601,7,27099.621,
3385723,20:41:00,20:41:00,10600,9,29829.236,
3385723,20:43:00,20:43:00,10599,10,31131.58,
3385723,20:46:00,20:46:00,10616,11,33427.64,
3385723,20:49:00,20:49:00,10617,12,34956.836,
3385723,20:50:00,20:50:00,10618,13,35730.92,
3385723,20:51:00,20:51:00,10619,14,36237.062,
3385723,20:53:00,20:53:00,10620,15,36740.934,
3385723,20:54:00,20:54:00,13662,16,37269.906,
3385723,20:56:00,20:56:00,10622,17,38292.36,
3385723,20:57:00,20:57:00,10623,18,38688.2,
3385723,21:01:00,21:01:00,10624,20,41449,
3385724,20:31:00,20:31:00,14274,1,0,
3385724,20:36:00,20:36:00,11103,2,5530.679,
3385724,20:41:00,20:41:00,10605,3,11314.209,
3385724,20:43:00,20:43:00,10604,4,13347.365,
3385724,20:47:00,20:47:00,10603,5,16802.137,
3385724,20:52:00,20:52:00,10602,6,22361.473,
3385724,20:57:00,20:57:00,10601,7,27099.621,
3385724,21:01:00,21:01:00,10600,9,29829.236,
3385724,21:03:00,21:03:00,10599,10,31131.58,
3385724,21:06:00,21:06:00,10616,11,33427.64,
3385724,21:09:00,21:09:00,10617,12,34956.836,
3385724,21:10:00,21:10:00,10618,13,35730.92,
3385724,21:11:00,21:11:00,10619,14,36237.062,
3385724,21:13:00,21:13:00,10620,15,36740.934,
3385724,21:14:00,21:14:00,13662,16,37269.906,
3385724,21:16:00,21:16:00,10622,17,38292.36,
3385724,21:17:00,21:17:00,10623,18,38688.2,
3385724,21:21:00,21:21:00,10624,20,41449,
3385725,20:51:00,20:51:00,14274,1,0,
3385725,20:56:00,20:56:00,11103,2,5530.679,
3385725,21:01:00,21:01:00,10605,3,11314.209,
3385725,21:03:00,21:03:00,10604,4,13347.365,
3385725,21:07:00,21:07:00,10603,5,16802.137,
3385725,21:12:00,21:12:00,10602,6,22361.473,
3385725,21:17:00,21:17:00,10601,7,27099.621,
3385725,21:21:00,21:21:00,10600,9,29829.236,
3385725,21:23:00,21:23:00,10599,10,31131.58,
3385725,21:26:00,21:26:00,10616,11,33427.64,
3385725,21:29:00,21:29:00,10617,12,34956.836,
3385725,21:30:00,21:30:00,10618,13,35730.92,
3385725,21:31:00,21:31:00,10619,14,36237.062,
3385725,21:33:00,21:33:00,10620,15,36740.934,
3385725,21:34:00,21:34:00,13662,16,37269.906,
3385725,21:36:00,21:36:00,10622,17,38292.36,
3385725,21:37:00,21:37:00,10623,18,38688.2,
3385725,21:41:00,21:41:00,10624,20,41449,
3385726,21:11:00,21:11:00,14274,1,0,
3385726,21:16:00,21:16:00,11103,2,5530.679,
3385726,21:21:00,21:21:00,10605,3,11314.209,
3385726,21:23:00,21:23:00,10604,4,13347.365,
3385726,21:27:00,21:27:00,10603,5,16802.137,
3385726,21:32:00,21:32:00,10602,6,22361.473,
3385726,21:37:00,21:37:00,10601,7,27099.621,
3385726,21:41:00,21:41:00,10600,9,29829.236,
3385726,21:43:00,21:43:00,10599,10,31131.58,
3385726,21:46:00,21:46:00,10616,11,33427.64,
3385726,21:49:00,21:49:00,10617,12,34956.836,
3385726,21:50:00,21:50:00,10618,13,35730.92,
3385726,21:51:00,21:51:00,10619,14,36237.062,
3385726,21:53:00,21:53:00,10620,15,36740.934,
3385726,21:54:00,21:54:00,13662,16,37269.906,
3385726,21:56:00,21:56:00,10622,17,38292.36,
3385726,21:57:00,21:57:00,10623,18,38688.2,
3385726,22:01:00,22:01:00,10624,20,41449,
3385727,21:31:00,21:31:00,14274,1,0,
3385727,21:36:00,21:36:00,11103,2,5530.679,
3385727,21:41:00,21:41:00,10605,3,11314.209,
3385727,21:43:00,21:43:00,10604,4,13347.365,
3385727,21:47:00,21:47:00,10603,5,16802.137,
3385727,21:52:00,21:52:00,10602,6,22361.473,
3385727,21:57:00,21:57:00,10601,7,27099.621,
3385727,22:01:00,22:01:00,10600,9,29829.236,
3385727,22:03:00,22:03:00,10599,10,31131.58,
3385727,22:06:00,22:06:00,10616,11,33427.64,
3385727,22:09:00,22:09:00,10617,12,34956.836,
3385727,22:10:00,22:10:00,10618,13,35730.92,
3385727,22:11:00,22:11:00,10619,14,36237.062,
3385727,22:13:00,22:13:00,10620,15,36740.934,
3385727,22:14:00,22:14:00,13662,16,37269.906,
3385727,22:16:00,22:16:00,10622,17,38292.36,
3385727,22:17:00,22:17:00,10623,18,38688.2,
3385727,22:21:00,22:21:00,10624,20,41449,
3385728,21:51:00,21:51:00,14274,1,0,
3385728,21:56:00,21:56:00,11103,2,5530.679,
3385728,22:01:00,22:01:00,10605,3,11314.209,
3385728,22:03:00,22:03:00,10604,4,13347.365,
3385728,22:07:00,22:07:00,10603,5,16802.137,
3385728,22:12:00,22:12:00,10602,6,22361.473,
3385728,22:17:00,22:17:00,10601,7,27099.621,
3385728,22:21:00,22:21:00,10600,9,29829.236,
3385728,22:23:00,22:23:00,10599,10,31131.58,
3385728,22:26:00,22:26:00,10616,11,33427.64,
3385728,22:29:00,22:29:00,10617,12,34956.836,
3385728,22:30:00,22:30:00,10618,13,35730.92,
3385728,22:31:00,22:31:00,10619,14,36237.062,
3385728,22:33:00,22:33:00,10620,15,36740.934,
3385728,22:34:00,22:34:00,13662,16,37269.906,
3385728,22:36:00,22:36:00,10622,17,38292.36,
3385728,22:37:00,22:37:00,10623,18,38688.2,
3385728,22:41:00,22:41:00,10624,20,41449,
3385729,22:11:00,22:11:00,14274,1,0,
3385729,22:16:00,22:16:00,11103,2,5530.679,
3385729,22:21:00,22:21:00,10605,3,11314.209,
3385729,22:23:00,22:23:00,10604,4,13347.365,
3385729,22:27:00,22:27:00,10603,5,16802.137,
3385729,22:32:00,22:32:00,10602,6,22361.473,
3385729,22:37:00,22:37:00,10601,7,27099.621,
3385729,22:41:00,22:41:00,10600,9,29829.236,
3385729,22:43:00,22:43:00,10599,10,31131.58,
3385729,22:46:00,22:46:00,10616,11,33427.64,
3385729,22:49:00,22:49:00,10617,12,34956.836,
3385729,22:50:00,22:50:00,10618,13,35730.92,
3385729,22:51:00,22:51:00,10619,14,36237.062,
3385729,22:53:00,22:53:00,10620,15,36740.934,
3385729,22:54:00,22:54:00,13662,16,37269.906,
3385729,22:56:00,22:56:00,10622,17,38292.36,
3385729,22:57:00,22:57:00,10623,18,38688.2,
3385729,23:01:00,23:01:00,10624,20,41449,
3385730,22:31:00,22:31:00,14274,1,0,
3385730,22:36:00,22:36:00,11103,2,5530.679,
3385730,22:41:00,22:41:00,10605,3,11314.209,
3385730,22:43:00,22:43:00,10604,4,13347.365,
3385730,22:47:00,22:47:00,10603,5,16802.137,
3385730,22:52:00,22:52:00,10602,6,22361.473,
3385730,22:57:00,22:57:00,10601,7,27099.621,
3385730,23:01:00,23:01:00,10600,9,29829.236,
3385730,23:03:00,23:03:00,10599,10,31131.58,
3385730,23:06:00,23:06:00,10616,11,33427.64,
3385730,23:09:00,23:09:00,10617,12,34956.836,
3385730,23:10:00,23:10:00,10618,13,35730.92,
3385730,23:11:00,23:11:00,10619,14,36237.062,
3385730,23:13:00,23:13:00,10620,15,36740.934,
3385730,23:14:00,23:14:00,13662,16,37269.906,
3385730,23:16:00,23:16:00,10622,17,38292.36,
3385730,23:17:00,23:17:00,10623,18,38688.2,
3385730,23:21:00,23:21:00,10624,20,41449,
3385731,22:51:00,22:51:00,14274,1,0,
3385731,22:56:00,22:56:00,11103,2,5530.679,
3385731,23:01:00,23:01:00,10605,3,11314.209,
3385731,23:03:00,23:03:00,10604,4,13347.365,
3385731,23:07:00,23:07:00,10603,5,16802.137,
3385731,23:12:00,23:12:00,10602,6,22361.473,
3385731,23:17:00,23:17:00,10601,7,27099.621,
3385731,23:21:00,23:21:00,10600,9,29829.236,
3385731,23:23:00,23:23:00,10599,10,31131.58,
3385731,23:26:00,23:26:00,10616,11,33427.64,
3385731,23:29:00,23:29:00,10617,12,34956.836,
3385731,23:30:00,23:30:00,10618,13,35730.92,
3385731,23:31:00,23:31:00,10619,14,36237.062,
3385731,23:33:00,23:33:00,10620,15,36740.934,
3385731,23:34:00,23:34:00,13662,16,37269.906,
3385731,23:36:00,23:36:00,10622,17,38292.36,
3385731,23:37:00,23:37:00,10623,18,38688.2,
3385731,23:41:00,23:41:00,10624,20,41449,
3385732,23:11:00,23:11:00,14274,1,0,
3385732,23:16:00,23:16:00,11103,2,5530.679,
3385732,23:21:00,23:21:00,10605,3,11314.209,
3385732,23:23:00,23:23:00,10604,4,13347.365,
3385732,23:27:00,23:27:00,10603,5,16802.137,
3385732,23:32:00,23:32:00,10602,6,22361.473,
3385732,23:37:00,23:37:00,10601,7,27099.621,
3385732,23:41:00,23:41:00,10600,9,29829.236,
3385732,23:43:00,23:43:00,10599,10,31131.58,
3385732,23:46:00,23:46:00,10616,11,33427.64,
3385732,23:49:00,23:49:00,10617,12,34956.836,
3385732,23:50:00,23:50:00,10618,13,35730.92,
3385732,23:51:00,23:51:00,10619,14,36237.062,
3385732,23:53:00,23:53:00,10620,15,36740.934,
3385732,23:54:00,23:54:00,13662,16,37269.906,
3385732,23:56:00,23:56:00,10622,17,38292.36,
3385732,23:57:00,23:57:00,10623,18,38688.2,
3385732,24:01:00,24:01:00,10624,20,41449,
3385733,23:31:00,23:31:00,14274,1,0,
3385733,23:36:00,23:36:00,11103,2,5530.679,
3385733,23:41:00,23:41:00,10605,3,11314.209,
3385733,23:43:00,23:43:00,10604,4,13347.365,
3385733,23:47:00,23:47:00,10603,5,16802.137,
3385733,23:52:00,23:52:00,10602,6,22361.473,
3385733,23:57:00,23:57:00,10601,7,27099.621,
3385733,24:01:00,24:01:00,10600,9,29829.236,
3385733,24:03:00,24:03:00,10599,10,31131.58,
3385733,24:06:00,24:06:00,10616,11,33427.64,
3385733,24:09:00,24:09:00,10617,12,34956.836,
3385733,24:10:00,24:10:00,10618,13,35730.92,
3385733,24:11:00,24:11:00,10619,14,36237.062,
3385733,24:13:00,24:13:00,10620,15,36740.934,
3385733,24:14:00,24:14:00,13662,16,37269.906,
3385733,24:16:00,24:16:00,10622,17,38292.36,
3385733,24:17:00,24:17:00,10623,18,38688.2,
3385733,24:21:00,24:21:00,10624,20,41449,
3385741,03:54:00,03:54:00,10600,9,0,
3385741,03:57:00,03:57:00,10599,10,1287.6212,
3385741,04:01:00,04:01:00,10616,11,3583.6812,
3385741,04:04:00,04:04:00,10617,12,5112.875,
3385741,04:05:00,04:05:00,10618,13,5886.963,
3385741,04:06:00,04:06:00,10619,14,6393.102,
3385741,04:09:00,04:09:00,10620,15,6896.9746,
3385741,04:10:00,04:10:00,13662,16,7425.9487,
3385741,04:12:00,04:12:00,10622,17,8448.401,
3385741,04:13:00,04:13:00,10623,18,8844.24,
3385741,04:17:00,04:17:00,10624,20,11605.04,
3385925,03:54:00,03:54:00,10600,9,0,
3385925,03:57:00,03:57:00,10599,10,1287.6212,
3385925,04:01:00,04:01:00,10616,11,3583.6812,
3385925,04:04:00,04:04:00,10617,12,5112.875,
3385925,04:05:00,04:05:00,10618,13,5886.963,
3385925,04:06:00,04:06:00,10619,14,6393.102,
3385925,04:09:00,04:09:00,10620,15,6896.9746,
3385925,04:10:00,04:10:00,13662,16,7425.9487,
3385925,04:12:00,04:12:00,10622,17,8448.401,
3385925,04:13:00,04:13:00,10623,18,8844.24,
3385925,04:17:00,04:17:00,10624,20,11605.04,
3385927,04:11:00,04:11:00,10600,9,0,
3385927,04:13:00,04:13:00,10599,10,1287.6212,
3385927,04:16:00,04:16:00,10616,11,3583.6812,
3385927,04:19:00,04:19:00,10617,12,5112.875,
3385927,04:20:00,04:20:00,10618,13,5886.963,
3385927,04:21:00,04:21:00,10619,14,6393.102,
3385927,04:23:00,04:23:00,10620,15,6896.9746,
3385927,04:24:00,04:24:00,13662,16,7425.9487,
3385927,04:26:00,04:26:00,10622,17,8448.401,
3385927,04:27:00,04:27:00,10623,18,8844.24,
3385927,04:31:00,04:31:00,10624,20,11605.04,
3385928,04:31:00,04:31:00,10600,9,0,
3385928,04:33:00,04:33:00,10599,10,1287.6212,
3385928,04:36:00,04:36:00,10616,11,3583.6812,
3385928,04:39:00,04:39:00,10617,12,5112.875,
3385928,04:40:00,04:40:00,10618,13,5886.963,
3385928,04:41:00,04:41:00,10619,14,6393.102,
3385928,04:43:00,04:43:00,10620,15,6896.9746,
3385928,04:44:00,04:44:00,13662,16,7425.9487,
3385928,04:46:00,04:46:00,10622,17,8448.401,
3385928,04:47:00,04:47:00,10623,18,8844.24,
3385928,04:51:00,04:51:00,10624,20,11605.04,
3385931,04:51:00,04:51:00,10600,9,0,
3385931,04:53:00,04:53:00,10599,10,1287.6212,
3385931,04:56:00,04:56:00,10616,11,3583.6812,
3385931,04:59:00,04:59:00,10617,12,5112.875,
3385931,05:00:00,05:00:00,10618,13,5886.963,
3385931,05:01:00,05:01:00,10619,14,6393.102,
3385931,05:03:00,05:03:00,10620,15,6896.9746,
3385931,05:04:00,05:04:00,13662,16,7425.9487,
3385931,05:06:00,05:06:00,10622,17,8448.401,
3385931,05:07:00,05:07:00,10623,18,8844.24,
3385931,05:11:00,05:11:00,10624,20,11605.04,
3385934,05:11:00,05:11:00,10600,9,0,
3385934,05:13:00,05:13:00,10599,10,1287.6212,
3385934,05:16:00,05:16:00,10616,11,3583.6812,
3385934,05:19:00,05:19:00,10617,12,5112.875,
3385934,05:20:00,05:20:00,10618,13,5886.963,
3385934,05:21:00,05:21:00,10619,14,6393.102,
3385934,05:23:00,05:23:00,10620,15,6896.9746,
3385934,05:24:00,05:24:00,13662,16,7425.9487,
3385934,05:26:00,05:26:00,10622,17,8448.401,
3385934,05:27:00,05:27:00,10623,18,8844.24,
3385934,05:31:00,05:31:00,10624,20,11605.04,
3385936,04:51:00,04:51:00,14274,1,0,
3385936,04:56:00,04:56:00,11103,2,5530.679,
3385936,05:01:00,05:01:00,10605,3,11314.209,
3385936,05:03:00,05:03:00,10604,4,13347.365,
3385936,05:07:00,05:07:00,10603,5,16802.137,
3385936,05:12:00,05:12:00,10602,6,22361.473,
3385936,05:17:00,05:17:00,10601,7,27099.621,
3385936,05:21:00,05:21:00,10600,9,29829.236,
3385936,05:23:00,05:23:00,10599,10,31131.58,
3385936,05:26:00,05:26:00,10616,11,33427.64,
3385936,05:29:00,05:29:00,10617,12,34956.836,
3385936,05:30:00,05:30:00,10618,13,35730.92,
3385936,05:31:00,05:31:00,10619,14,36237.062,
3385936,05:33:00,05:33:00,10620,15,36740.934,
3385936,05:34:00,05:34:00,13662,16,37269.906,
3385936,05:36:00,05:36:00,10622,17,38292.36,
3385936,05:37:00,05:37:00,10623,18,38688.2,
3385936,05:41:00,05:41:00,10624,20,41449,
3385940,05:11:00,05:11:00,14274,1,0,
3385940,05:16:00,05:16:00,11103,2,5530.679,
3385940,05:21:00,05:21:00,10605,3,11314.209,
3385940,05:23:00,05:23:00,10604,4,13347.365,
3385940,05:27:00,05:27:00,10603,5,16802.137,
3385940,05:32:00,05:32:00,10602,6,22361.473,
3385940,05:37:00,05:37:00,10601,7,27099.621,
3385940,05:41:00,05:41:00,10600,9,29829.236,
3385940,05:43:00,05:43:00,10599,10,31131.58,
3385940,05:46:00,05:46:00,10616,11,33427.64,
3385940,05:49:00,05:49:00,10617,12,34956.836,
3385940,05:50:00,05:50:00,10618,13,35730.92,
3385940,05:51:00,05:51:00,10619,14,36237.062,
3385940,05:53:00,05:53:00,10620,15,36740.934,
3385940,05:54:00,05:54:00,13662,16,37269.906,
3385940,05:56:00,05:56:00,10622,17,38292.36,
3385940,05:57:00,05:57:00,10623,18,38688.2,
3385940,06:01:00,06:01:00,10624,20,41449,
3385943,05:31:00,05:31:00,14274,1,0,
3385943,05:36:00,05:36:00,11103,2,5530.679,
3385943,05:41:00,05:41:00,10605,3,11314.209,
3385943,05:43:00,05:43:00,10604,4,13347.365,
3385943,05:47:00,05:47:00,10603,5,16802.137,
3385943,05:52:00,05:52:00,10602,6,22361.473,
3385943,05:57:00,05:57:00,10601,7,27099.621,
3385943,06:01:00,06:01:00,10600,9,29829.236,
3385943,06:03:00,06:03:00,10599,10,31131.58,
3385943,06:06:00,06:06:00,10616,11,33427.64,
3385943,06:09:00,06:09:00,10617,12,34956.836,
3385943,06:10:00,06:10:00,10618,13,35730.92,
3385943,06:11:00,06:11:00,10619,14,36237.062,
3385943,06:13:00,06:13:00,10620,15,36740.934,
3385943,06:14:00,06:14:00,13662,16,37269.906,
3385943,06:16:00,06:16:00,10622,17,38292.36,
3385943,06:17:00,06:17:00,10623,18,38688.2,
3385943,06:21:00,06:21:00,10624,20,41449,
3385946,05:51:00,05:51:00,14274,1,0,
3385946,05:56:00,05:56:00,11103,2,5530.679,
3385946,06:01:00,06:01:00,10605,3,11314.209,
3385946,06:03:00,06:03:00,10604,4,13347.365,
3385946,06:07:00,06:07:00,10603,5,16802.137,
3385946,06:12:00,06:12:00,10602,6,22361.473,
3385946,06:17:00,06:17:00,10601,7,27099.621,
3385946,06:21:00,06:21:00,10600,9,29829.236,
3385946,06:23:00,06:23:00,10599,10,31131.58,
3385946,06:26:00,06:26:00,10616,11,33427.64,
3385946,06:29:00,06:29:00,10617,12,34956.836,
3385946,06:30:00,06:30:00,10618,13,35730.92,
3385946,06:31:00,06:31:00,10619,14,36237.062,
3385946,06:33:00,06:33:00,10620,15,36740.934,
3385946,06:34:00,06:34:00,13662,16,37269.906,
3385946,06:36:00,06:36:00,10622,17,38292.36,
3385946,06:37:00,06:37:00,10623,18,38688.2,
3385946,06:41:00,06:41:00,10624,20,41449,
3385949,06:11:00,06:11:00,14274,1,0,
3385949,06:16:00,06:16:00,11103,2,5530.679,
3385949,06:21:00,06:21:00,10605,3,11314.209,
3385949,06:23:00,06:23:00,10604,4,13347.365,
3385949,06:27:00,06:27:00,10603,5,16802.137,
3385949,06:32:00,06:32:00,10602,6,22361.473,
3385949,06:37:00,06:37:00,10601,7,27099.621,
3385949,06:41:00,06:41:00,10600,9,29829.236,
3385949,06:43:00,06:43:00,10599,10,31131.58,
3385949,06:46:00,06:46:00,10616,11,33427.64,
3385949,06:49:00,06:49:00,10617,12,34956.836,
3385949,06:50:00,06:50:00,10618,13,35730.92,
3385949,06:51:00,06:51:00,10619,14,36237.062,
3385949,06:53:00,06:53:00,10620,15,36740.934,
3385949,06:54:00,06:54:00,13662,16,37269.906,
3385949,06:56:00,06:56:00,10622,17,38292.36,
3385949,06:57:00,06:57:00,10623,18,38688.2,
3385949,07:01:00,07:01:00,10624,20,41449,
3385952,06:31:00,06:31:00,14274,1,0,
3385952,06:36:00,06:36:00,11103,2,5530.679,
3385952,06:41:00,06:41:00,10605,3,11314.209,
3385952,06:43:00,06:43:00,10604,4,13347.365,
3385952,06:47:00,06:47:00,10603,5,16802.137,
3385952,06:52:00,06:52:00,10602,6,22361.473,
3385952,06:57:00,06:57:00,10601,7,27099.621,
3385952,07:01:00,07:01:00,10600,9,29829.236,
3385952,07:03:00,07:03:00,10599,10,31131.58,
3385952,07:06:00,07:06:00,10616,11,33427.64,
3385952,07:09:00,07:09:00,10617,12,34956.836,
3385952,07:10:00,07:10:00,10618,13,35730.92,
3385952,07:11:00,07:11:00,10619,14,36237.062,
3385952,07:13:00,07:13:00,10620,15,36740.934,
3385952,07:14:00,07:14:00,13662,16,37269.906,
3385952,07:16:00,07:16:00,10622,17,38292.36,
3385952,07:17:00,07:17:00,10623,18,38688.2,
3385952,07:21:00,07:21:00,10624,20,41449,
3385955,06:51:00,06:51:00,14274,1,0,
3385955,06:56:00,06:56:00,11103,2,5530.679,
3385955,07:01:00,07:01:00,10605,3,11314.209,
3385955,07:03:00,07:03:00,10604,4,13347.365,
3385955,07:07:00,07:07:00,10603,5,16802.137,
3385955,07:12:00,07:12:00,10602,6,22361.473,
3385955,07:17:00,07:17:00,10601,7,27099.621,
3385955,07:21:00,07:21:00,10600,9,29829.236,
3385955,07:23:00,07:23:00,10599,10,31131.58,
3385955,07:26:00,07:26:00,10616,11,33427.64,
3385955,07:29:00,07:29:00,10617,12,34956.836,
3385955,07:30:00,07:30:00,10618,13,35730.92,
3385955,07:31:00,07:31:00,10619,14,36237.062,
3385955,07:33:00,07:33:00,10620,15,36740.934,
3385955,07:34:00,07:34:00,13662,16,37269.906,
3385955,07:36:00,07:36:00,10622,17,38292.36,
3385955,07:37:00,07:37:00,10623,18,38688.2,
3385955,07:41:00,07:41:00,10624,20,41449,
3385958,07:11:00,07:11:00,14274,1,0,
3385958,07:16:00,07:16:00,11103,2,5530.679,
3385958,07:21:00,07:21:00,10605,3,11314.209,
3385958,07:23:00,07:23:00,10604,4,13347.365,
3385958,07:27:00,07:27:00,10603,5,16802.137,
3385958,07:32:00,07:32:00,10602,6,22361.473,
3385958,07:37:00,07:37:00,10601,7,27099.621,
3385958,07:41:00,07:41:00,10600,9,29829.236,
3385958,07:43:00,07:43:00,10599,10,31131.58,
3385958,07:46:00,07:46:00,10616,11,33427.64,
3385958,07:49:00,07:49:00,10617,12,34956.836,
3385958,07:50:00,07:50:00,10618,13,35730.92,
3385958,07:51:00,07:51:00,10619,14,36237.062,
3385958,07:53:00,07:53:00,10620,15,36740.934,
3385958,07:54:00,07:54:00,13662,16,37269.906,
3385958,07:56:00,07:56:00,10622,17,38292.36,
3385958,07:57:00,07:57:00,10623,18,38688.2,
3385958,08:01:00,08:01:00,10624,20,41449,
3385961,07:31:00,07:31:00,14274,1,0,
3385961,07:36:00,07:36:00,11103,2,5530.679,
3385961,07:41:00,07:41:00,10605,3,11314.209,
3385961,07:43:00,07:43:00,10604,4,13347.365,
3385961,07:47:00,07:47:00,10603,5,16802.137,
3385961,07:52:00,07:52:00,10602,6,22361.473,
3385961,07:57:00,07:57:00,10601,7,27099.621,
3385961,08:01:00,08:01:00,10600,9,29829.236,
3385961,08:03:00,08:03:00,10599,10,31131.58,
3385961,08:06:00,08:06:00,10616,11,33427.64,
3385961,08:09:00,08:09:00,10617,12,34956.836,
3385961,08:10:00,08:10:00,10618,13,35730.92,
3385961,08:11:00,08:11:00,10619,14,36237.062,
3385961,08:13:00,08:13:00,10620,15,36740.934,
3385961,08:14:00,08:14:00,13662,16,37269.906,
3385961,08:16:00,08:16:00,10622,17,38292.36,
3385961,08:17:00,08:17:00,10623,18,38688.2,
3385961,08:21:00,08:21:00,10624,20,41449,
3385964,07:51:00,07:51:00,14274,1,0,
3385964,07:56:00,07:56:00,11103,2,5530.679,
3385964,08:01:00,08:01:00,10605,3,11314.209,
3385964,08:03:00,08:03:00,10604,4,13347.365,
3385964,08:07:00,08:07:00,10603,5,16802.137,
3385964,08:12:00,08:12:00,10602,6,22361.473,
3385964,08:17:00,08:17:00,10601,7,27099.621,
3385964,08:21:00,08:21:00,10600,9,29829.236,
3385964,08:23:00,08:23:00,10599,10,31131.58,
3385964,08:26:00,08:26:00,10616,11,33427.64,
3385964,08:29:00,08:29:00,10617,12,34956.836,
3385964,08:30:00,08:30:00,10618,13,35730.92,
3385964,08:31:00,08:31:00,10619,14,36237.062,
3385964,08:33:00,08:33:00,10620,15,36740.934,
3385964,08:34:00,08:34:00,13662,16,37269.906,
3385964,08:36:00,08:36:00,10622,17,38292.36,
3385964,08:37:00,08:37:00,10623,18,38688.2,
3385964,08:41:00,08:41:00,10624,20,41449,
3385967,08:11:00,08:11:00,14274,1,0,
3385967,08:16:00,08:16:00,11103,2,5530.679,
3385967,08:21:00,08:21:00,10605,3,11314.209,
3385967,08:23:00,08:23:00,10604,4,13347.365,
3385967,08:27:00,08:27:00,10603,5,16802.137,
3385967,08:32:00,08:32:00,10602,6,22361.473,
3385967,08:37:00,08:37:00,10601,7,27099.621,
3385967,08:41:00,08:41:00,10600,9,29829.236,
3385967,08:43:00,08:43:00,10599,10,31131.58,
3385967,08:46:00,08:46:00,10616,11,33427.64,
3385967,08:49:00,08:49:00,10617,12,34956.836,
3385967,08:50:00,08:50:00,10618,13,35730.92,
3385967,08:51:00,08:51:00,10619,14,36237.062,
3385967,08:53:00,08:53:00,10620,15,36740.934,
3385967,08:54:00,08:54:00,13662,16,37269.906,
3385967,08:56:00,08:56:00,10622,17,38292.36,
3385967,08:57:00,08:57:00,10623,18,38688.2,
3385967,09:01:00,09:01:00,10624,20,41449,
3385970,08:31:00,08:31:00,14274,1,0,
3385970,08:36:00,08:36:00,11103,2,5530.679,
3385970,08:41:00,08:41:00,10605,3,11314.209,
3385970,08:43:00,08:43:00,10604,4,13347.365,
3385970,08:47:00,08:47:00,10603,5,16802.137,
3385970,08:52:00,08:52:00,10602,6,22361.473,
3385970,08:57:00,08:57:00,10601,7,27099.621,
3385970,09:01:00,09:01:00,10600,9,29829.236,
3385970,09:03:00,09:03:00,10599,10,31131.58,
3385970,09:06:00,09:06:00,10616,11,33427.64,
3385970,09:09:00,09:09:00,10617,12,34956.836,
3385970,09:10:00,09:10:00,10618,13,35730.92,
3385970,09:11:00,09:11:00,10619,14,36237.062,
3385970,09:13:00,09:13:00,10620,15,36740.934,
3385970,09:14:00,09:14:00,13662,16,37269.906,
3385970,09:16:00,09:16:00,10622,17,38292.36,
3385970,09:17:00,09:17:00,10623,18,38688.2,
3385970,09:21:00,09:21:00,10624,20,41449,
3385973,08:51:00,08:51:00,14274,1,0,
3385973,08:56:00,08:56:00,11103,2,5530.679,
3385973,09:01:00,09:01:00,10605,3,11314.209,
3385973,09:03:00,09:03:00,10604,4,13347.365,
3385973,09:07:00,09:07:00,10603,5,16802.137,
3385973,09:12:00,09:12:00,10602,6,22361.473,
3385973,09:17:00,09:17:00,10601,7,27099.621,
3385973,09:21:00,09:21:00,10600,9,29829.236,
3385973,09:23:00,09:23:00,10599,10,31131.58,
3385973,09:26:00,09:26:00,10616,11,33427.64,
3385973,09:29:00,09:29:00,10617,12,34956.836,
3385973,09:30:00,09:30:00,10618,13,35730.92,
3385973,09:31:00,09:31:00,10619,14,36237.062,
3385973,09:33:00,09:33:00,10620,15,36740.934,
3385973,09:34:00,09:34:00,13662,16,37269.906,
3385973,09:36:00,09:36:00,10622,17,38292.36,
3385973,09:37:00,09:37:00,10623,18,38688.2,
3385973,09:41:00,09:41:00,10624,20,41449,
3385976,09:11:00,09:11:00,14274,1,0,
3385976,09:16:00,09:16:00,11103,2,5530.679,
3385976,09:21:00,09:21:00,10605,3,11314.209,
3385976,09:23:00,09:23:00,10604,4,13347.365,
3385976,09:27:00,09:27:00,10603,5,16802.137,
3385976,09:32:00,09:32:00,10602,6,22361.473,
3385976,09:37:00,09:37:00,10601,7,27099.621,
3385976,09:41:00,09:41:00,10600,9,29829.236,
3385976,09:43:00,09:43:00,10599,10,31131.58,
3385976,09:46:00,09:46:00,10616,11,33427.64,
3385976,09:49:00,09:49:00,10617,12,34956.836,
3385976,09:50:00,09:50:00,10618,13,35730.92,
3385976,09:51:00,09:51:00,10619,14,36237.062,
3385976,09:53:00,09:53:00,10620,15,36740.934,
3385976,09:54:00,09:54:00,13662,16,37269.906,
3385976,09:56:00,09:56:00,10622,17,38292.36,
3385976,09:57:00,09:57:00,10623,18,38688.2,
3385976,10:01:00,10:01:00,10624,20,41449,
3385979,09:31:00,09:31:00,14274,1,0,
3385979,09:36:00,09:36:00,11103,2,5530.679,
3385979,09:41:00,09:41:00,10605,3,11314.209,
3385979,09:43:00,09:43:00,10604,4,13347.365,
3385979,09:47:00,09:47:00,10603,5,16802.137,
3385979,09:52:00,09:52:00,10602,6,22361.473,
3385979,09:57:00,09:57:00,10601,7,27099.621,
3385979,10:01:00,10:01:00,10600,9,29829.236,
3385979,10:03:00,10:03:00,10599,10,31131.58,
3385979,10:06:00,10:06:00,10616,11,33427.64,
3385979,10:09:00,10:09:00,10617,12,34956.836,
3385979,10:10:00,10:10:00,10618,13,35730.92,
3385979,10:11:00,10:11:00,10619,14,36237.062,
3385979,10:13:00,10:13:00,10620,15,36740.934,
3385979,10:14:00,10:14:00,13662,16,37269.906,
3385979,10:16:00,10:16:00,10622,17,38292.36,
3385979,10:17:00,10:17:00,10623,18,38688.2,
3385979,10:21:00,10:21:00,10624,20,41449,
3385982,09:51:00,09:51:00,14274,1,0,
3385982,09:56:00,09:56:00,11103,2,5530.679,
3385982,10:01:00,10:01:00,10605,3,11314.209,
3385982,10:03:00,10:03:00,10604,4,13347.365,
3385982,10:07:00,10:07:00,10603,5,16802.137,
3385982,10:12:00,10:12:00,10602,6,22361.473,
3385982,10:17:00,10:17:00,10601,7,27099.621,
3385982,10:21:00,10:21:00,10600,9,29829.236,
3385982,10:23:00,10:23:00,10599,10,31131.58,
3385982,10:26:00,10:26:00,10616,11,33427.64,
3385982,10:29:00,10:29:00,10617,12,34956.836,
3385982,10:30:00,10:30:00,10618,13,35730.92,
3385982,10:31:00,10:31:00,10619,14,36237.062,
3385982,10:33:00,10:33:00,10620,15,36740.934,
3385982,10:34:00,10:34:00,13662,16,37269.906,
3385982,10:36:00,10:36:00,10622,17,38292.36,
3385982,10:37:00,10:37:00,10623,18,38688.2,
3385982,10:41:00,10:41:00,10624,20,41449,
3385985,10:11:00,10:11:00,14274,1,0,
3385985,10:16:00,10:16:00,11103,2,5530.679,
3385985,10:21:00,10:21:00,10605,3,11314.209,
3385985,10:23:00,10:23:00,10604,4,13347.365,
3385985,10:27:00,10:27:00,10603,5,16802.137,
3385985,10:32:00,10:32:00,10602,6,22361.473,
3385985,10:37:00,10:37:00,10601,7,27099.621,
3385985,10:41:00,10:41:00,10600,9,29829.236,
3385985,10:43:00,10:43:00,10599,10,31131.58,
3385985,10:46:00,10:46:00,10616,11,33427.64,
3385985,10:49:00,10:49:00,10617,12,34956.836,
3385985,10:50:00,10:50:00,10618,13,35730.92,
3385985,10:51:00,10:51:00,10619,14,36237.062,
3385985,10:53:00,10:53:00,10620,15,36740.934,
3385985,10:54:00,10:54:00,13662,16,37269.906,
3385985,10:56:00,10:56:00,10622,17,38292.36,
3385985,10:57:00,10:57:00,10623,18,38688.2,
3385985,11:01:00,11:01:00,10624,20,41449,
3385988,10:31:00,10:31:00,14274,1,0,
3385988,10:36:00,10:36:00,11103,2,5530.679,
3385988,10:41:00,10:41:00,10605,3,11314.209,
3385988,10:43:00,10:43:00,10604,4,13347.365,
3385988,10:47:00,10:47:00,10603,5,16802.137,
3385988,10:52:00,10:52:00,10602,6,22361.473,
3385988,10:57:00,10:57:00,10601,7,27099.621,
3385988,11:01:00,11:01:00,10600,9,29829.236,
3385988,11:03:00,11:03:00,10599,10,31131.58,
3385988,11:06:00,11:06:00,10616,11,33427.64,
3385988,11:09:00,11:09:00,10617,12,34956.836,
3385988,11:10:00,11:10:00,10618,13,35730.92,
3385988,11:11:00,11:11:00,10619,14,36237.062,
3385988,11:13:00,11:13:00,10620,15,36740.934,
3385988,11:14:00,11:14:00,13662,16,37269.906,
3385988,11:16:00,11:16:00,10622,17,38292.36,
3385988,11:17:00,11:17:00,10623,18,38688.2,
3385988,11:21:00,11:21:00,10624,20,41449,
3385991,10:51:00,10:51:00,14274,1,0,
3385991,10:56:00,10:56:00,11103,2,5530.679,
3385991,11:01:00,11:01:00,10605,3,11314.209,
3385991,11:03:00,11:03:00,10604,4,13347.365,
3385991,11:07:00,11:07:00,10603,5,16802.137,
3385991,11:12:00,11:12:00,10602,6,22361.473,
3385991,11:17:00,11:17:00,10601,7,27099.621,
3385991,11:21:00,11:21:00,10600,9,29829.236,
3385991,11:23:00,11:23:00,10599,10,31131.58,
3385991,11:26:00,11:26:00,10616,11,33427.64,
3385991,11:29:00,11:29:00,10617,12,34956.836,
3385991,11:30:00,11:30:00,10618,13,35730.92,
3385991,11:31:00,11:31:00,10619,14,36237.062,
3385991,11:33:00,11:33:00,10620,15,36740.934,
3385991,11:34:00,11:34:00,13662,16,37269.906,
3385991,11:36:00,11:36:00,10622,17,38292.36,
3385991,11:37:00,11:37:00,10623,18,38688.2,
3385991,11:41:00,11:41:00,10624,20,41449,
3385994,11:11:00,11:11:00,14274,1,0,
3385994,11:16:00,11:16:00,11103,2,5530.679,
3385994,11:21:00,11:21:00,10605,3,11314.209,
3385994,11:23:00,11:23:00,10604,4,13347.365,
3385994,11:27:00,11:27:00,10603,5,16802.137,
3385994,11:32:00,11:32:00,10602,6,22361.473,
3385994,11:37:00,11:37:00,10601,7,27099.621,
3385994,11:41:00,11:41:00,10600,9,29829.236,
3385994,11:43:00,11:43:00,10599,10,31131.58,
3385994,11:46:00,11:46:00,10616,11,33427.64,
3385994,11:49:00,11:49:00,10617,12,34956.836,
3385994,11:50:00,11:50:00,10618,13,35730.92,
3385994,11:51:00,11:51:00,10619,14,36237.062,
3385994,11:53:00,11:53:00,10620,15,36740.934,
3385994,11:54:00,11:54:00,13662,16,37269.906,
3385994,11:56:00,11:56:00,10622,17,38292.36,
3385994,11:57:00,11:57:00,10623,18,38688.2,
3385994,12:01:00,12:01:00,10624,20,41449,
3385997,11:31:00,11:31:00,14274,1,0,
3385997,11:36:00,11:36:00,11103,2,5530.679,
3385997,11:41:00,11:41:00,10605,3,11314.209,
3385997,11:43:00,11:43:00,10604,4,13347.365,
3385997,11:47:00,11:47:00,10603,5,16802.137,
3385997,11:52:00,11:52:00,10602,6,22361.473,
3385997,11:57:00,11:57:00,10601,7,27099.621,
3385997,12:01:00,12:01:00,10600,9,29829.236,
3385997,12:03:00,12:03:00,10599,10,31131.58,
3385997,12:06:00,12:06:00,10616,11,33427.64,
3385997,12:09:00,12:09:00,10617,12,34956.836,
3385997,12:10:00,12:10:00,10618,13,35730.92,
3385997,12:11:00,12:11:00,10619,14,36237.062,
3385997,12:13:00,12:13:00,10620,15,36740.934,
3385997,12:14:00,12:14:00,13662,16,37269.906,
3385997,12:16:00,12:16:00,10622,17,38292.36,
3385997,12:17:00,12:17:00,10623,18,38688.2,
3385997,12:21:00,12:21:00,10624,20,41449,
3386000,11:51:00,11:51:00,14274,1,0,
3386000,11:56:00,11:56:00,11103,2,5530.679,
3386000,12:01:00,12:01:00,10605,3,11314.209,
3386000,12:03:00,12:03:00,10604,4,13347.365,
3386000,12:07:00,12:07:00,10603,5,16802.137,
3386000,12:12:00,12:12:00,10602,6,22361.473,
3386000,12:17:00,12:17:00,10601,7,27099.621,
3386000,12:21:00,12:21:00,10600,9,29829.236,
3386000,12:23:00,12:23:00,10599,10,31131.58,
3386000,12:26:00,12:26:00,10616,11,33427.64,
3386000,12:29:00,12:29:00,10617,12,34956.836,
3386000,12:30:00,12:30:00,10618,13,35730.92,
3386000,12:31:00,12:31:00,10619,14,36237.062,
3386000,12:33:00,12:33:00,10620,15,36740.934,
3386000,12:34:00,12:34:00,13662,16,37269.906,
3386000,12:36:00,12:36:00,10622,17,38292.36,
3386000,12:37:00,12:37:00,10623,18,38688.2,
3386000,12:41:00,12:41:00,10624,20,41449,
3386003,12:11:00,12:11:00,14274,1,0,
3386003,12:16:00,12:16:00,11103,2,5530.679,
3386003,12:21:00,12:21:00,10605,3,11314.209,
3386003,12:23:00,12:23:00,10604,4,13347.365,
3386003,12:27:00,12:27:00,10603,5,16802.137,
3386003,12:32:00,12:32:00,10602,6,22361.473,
3386003,12:37:00,12:37:00,10601,7,27099.621,
3386003,12:41:00,12:41:00,10600,9,29829.236,
3386003,12:43:00,12:43:00,10599,10,31131.58,
3386003,12:46:00,12:46:00,10616,11,33427.64,
3386003,12:49:00,12:49:00,10617,12,34956.836,
3386003,12:50:00,12:50:00,10618,13,35730.92,
3386003,12:51:00,12:51:00,10619,14,36237.062,
3386003,12:53:00,12:53:00,10620,15,36740.934,
3386003,12:54:00,12:54:00,13662,16,37269.906,
3386003,12:56:00,12:56:00,10622,17,38292.36,
3386003,12:57:00,12:57:00,10623,18,38688.2,
3386003,13:01:00,13:01:00,10624,20,41449,
3386006,12:31:00,12:31:00,14274,1,0,
3386006,12:36:00,12:36:00,11103,2,5530.679,
3386006,12:41:00,12:41:00,10605,3,11314.209,
3386006,12:43:00,12:43:00,10604,4,13347.365,
3386006,12:47:00,12:47:00,10603,5,16802.137,
3386006,12:52:00,12:52:00,10602,6,22361.473,
3386006,12:57:00,12:57:00,10601,7,27099.621,
3386006,13:01:00,13:01:00,10600,9,29829.236,
3386006,13:03:00,13:03:00,10599,10,31131.58,
3386006,13:06:00,13:06:00,10616,11,33427.64,
3386006,13:09:00,13:09:00,10617,12,34956.836,
3386006,13:10:00,13:10:00,10618,13,35730.92,
3386006,13:11:00,13:11:00,10619,14,36237.062,
3386006,13:13:00,13:13:00,10620,15,36740.934,
3386006,13:14:00,13:14:00,13662,16,37269.906,
3386006,13:16:00,13:16:00,10622,17,38292.36,
3386006,13:17:00,13:17:00,10623,18,38688.2,
3386006,13:21:00,13:21:00,10624,20,41449,
3386009,12:51:00,12:51:00,14274,1,0,
3386009,12:56:00,12:56:00,11103,2,5530.679,
3386009,13:01:00,13:01:00,10605,3,11314.209,
3386009,13:03:00,13:03:00,10604,4,13347.365,
3386009,13:07:00,13:07:00,10603,5,16802.137,
3386009,13:12:00,13:12:00,10602,6,22361.473,
3386009,13:17:00,13:17:00,10601,7,27099.621,
3386009,13:21:00,13:21:00,10600,9,29829.236,
3386009,13:23:00,13:23:00,10599,10,31131.58,
3386009,13:26:00,13:26:00,10616,11,33427.64,
3386009,13:29:00,13:29:00,10617,12,34956.836,
3386009,13:30:00,13:30:00,10618,13,35730.92,
3386009,13:31:00,13:31:00,10619,14,36237.062,
3386009,13:33:00,13:33:00,10620,15,36740.934,
3386009,13:34:00,13:34:00,13662,16,37269.906,
3386009,13:36:00,13:36:00,10622,17,38292.36,
3386009,13:37:00,13:37:00,10623,18,38688.2,
3386009,13:41:00,13:41:00,10624,20,41449,
3386012,13:11:00,13:11:00,14274,1,0,
3386012,13:16:00,13:16:00,11103,2,5530.679,
3386012,13:21:00,13:21:00,10605,3,11314.209,
3386012,13:23:00,13:23:00,10604,4,13347.365,
3386012,13:27:00,13:27:00,10603,5,16802.137,
3386012,13:32:00,13:32:00,10602,6,22361.473,
3386012,13:37:00,13:37:00,10601,7,27099.621,
3386012,13:41:00,13:41:00,10600,9,29829.236,
3386012,13:43:00,13:43:00,10599,10,31131.58,
3386012,13:46:00,13:46:00,10616,11,33427.64,
3386012,13:49:00,13:49:00,10617,12,34956.836,
3386012,13:50:00,13:50:00,10618,13,35730.92,
3386012,13:51:00,13:51:00,10619,14,36237.062,
3386012,13:53:00,13:53:00,10620,15,36740.934,
3386012,13:54:00,13:54:00,13662,16,37269.906,
3386012,13:56:00,13:56:00,10622,17,38292.36,
3386012,13:57:00,13:57:00,10623,18,38688.2,
3386012,14:01:00,14:01:00,10624,20,41449,
3386015,13:31:00,13:31:00,14274,1,0,
3386015,13:36:00,13:36:00,11103,2,5530.679,
3386015,13:41:00,13:41:00,10605,3,11314.209,
3386015,13:43:00,13:43:00,10604,4,13347.365,
3386015,13:47:00,13:47:00,10603,5,16802.137,
3386015,13:52:00,13:52:00,10602,6,22361.473,
3386015,13:57:00,13:57:00,10601,7,27099.621,
3386015,14:01:00,14:01:00,10600,9,29829.236,
3386015,14:03:00,14:03:00,10599,10,31131.58,
3386015,14:06:00,14:06:00,10616,11,33427.64,
3386015,14:09:00,14:09:00,10617,12,34956.836,
3386015,14:10:00,14:10:00,10618,13,35730.92,
3386015,14:11:00,14:11:00,10619,14,36237.062,
3386015,14:13:00,14:13:00,10620,15,36740.934,
3386015,14:14:00,14:14:00,13662,16,37269.906,
3386015,14:16:00,14:16:00,10622,17,38292.36,
3386015,14:17:00,14:17:00,10623,18,38688.2,
3386015,14:21:00,14:21:00,10624,20,41449,
3386018,13:51:00,13:51:00,14274,1,0,
3386018,13:56:00,13:56:00,11103,2,5530.679,
3386018,14:01:00,14:01:00,10605,3,11314.209,
3386018,14:03:00,14:03:00,10604,4,13347.365,
3386018,14:07:00,14:07:00,10603,5,16802.137,
3386018,14:12:00,14:12:00,10602,6,22361.473,
3386018,14:17:00,14:17:00,10601,7,27099.621,
3386018,14:21:00,14:21:00,10600,9,29829.236,
3386018,14:23:00,14:23:00,10599,10,31131.58,
3386018,14:26:00,14:26:00,10616,11,33427.64,
3386018,14:29:00,14:29:00,10617,12,34956.836,
3386018,14:30:00,14:30:00,10618,13,35730.92,
3386018,14:31:00,14:31:00,10619,14,36237.062,
3386018,14:33:00,14:33:00,10620,15,36740.934,
3386018,14:34:00,14:34:00,13662,16,37269.906,
3386018,14:36:00,14:36:00,10622,17,38292.36,
3386018,14:37:00,14:37:00,10623,18,38688.2,
3386018,14:41:00,14:41:00,10624,20,41449,
3386021,14:11:00,14:11:00,14274,1,0,
3386021,14:16:00,14:16:00,11103,2,5530.679,
3386021,14:21:00,14:21:00,10605,3,11314.209,
3386021,14:23:00,14:23:00,10604,4,13347.365,
3386021,14:27:00,14:27:00,10603,5,16802.137,
3386021,14:32:00,14:32:00,10602,6,22361.473,
3386021,14:37:00,14:37:00,10601,7,27099.621,
3386021,14:41:00,14:41:00,10600,9,29829.236,
3386021,14:43:00,14:43:00,10599,10,31131.58,
3386021,14:46:00,14:46:00,10616,11,33427.64,
3386021,14:49:00,14:49:00,10617,12,34956.836,
3386021,14:50:00,14:50:00,10618,13,35730.92,
3386021,14:51:00,14:51:00,10619,14,36237.062,
3386021,14:53:00,14:53:00,10620,15,36740.934,
3386021,14:54:00,14:54:00,13662,16,37269.906,
3386021,14:56:00,14:56:00,10622,17,38292.36,
3386021,14:57:00,14:57:00,10623,18,38688.2,
3386021,15:01:00,15:01:00,10624,20,41449,
3386024,14:31:00,14:31:00,14274,1,0,
3386024,14:36:00,14:36:00,11103,2,5530.679,
3386024,14:41:00,14:41:00,10605,3,11314.209,
3386024,14:43:00,14:43:00,10604,4,13347.365,
3386024,14:47:00,14:47:00,10603,5,16802.137,
3386024,14:52:00,14:52:00,10602,6,22361.473,
3386024,14:57:00,14:57:00,10601,7,27099.621,
3386024,15:01:00,15:01:00,10600,9,29829.236,
3386024,15:03:00,15:03:00,10599,10,31131.58,
3386024,15:06:00,15:06:00,10616,11,33427.64,
3386024,15:09:00,15:09:00,10617,12,34956.836,
3386024,15:10:00,15:10:00,10618,13,35730.92,
3386024,15:11:00,15:11:00,10619,14,36237.062,
3386024,15:13:00,15:13:00,10620,15,36740.934,
3386024,15:14:00,15:14:00,13662,16,37269.906,
3386024,15:16:00,15:16:00,10622,17,38292.36,
3386024,15:17:00,15:17:00,10623,18,38688.2,
3386024,15:21:00,15:21:00,10624,20,41449,
3386027,14:51:00,14:51:00,14274,1,0,
3386027,14:56:00,14:56:00,11103,2,5530.679,
3386027,15:01:00,15:01:00,10605,3,11314.209,
3386027,15:03:00,15:03:00,10604,4,13347.365,
3386027,15:07:00,15:07:00,10603,5,16802.137,
3386027,15:12:00,15:12:00,10602,6,22361.473,
3386027,15:17:00,15:17:00,10601,7,27099.621,
3386027,15:21:00,15:21:00,10600,9,29829.236,
3386027,15:23:00,15:23:00,10599,10,31131.58,
3386027,15:26:00,15:26:00,10616,11,33427.64,
3386027,15:29:00,15:29:00,10617,12,34956.836,
3386027,15:30:00,15:30:00,10618,13,35730.92,
3386027,15:31:00,15:31:00,10619,14,36237.062,
3386027,15:33:00,15:33:00,10620,15,36740.934,
3386027,15:34:00,15:34:00,13662,16,37269.906,
3386027,15:36:00,15:36:00,10622,17,38292.36,
3386027,15:37:00,15:37:00,10623,18,38688.2,
3386027,15:41:00,15:41:00,10624,20,41449,
3386030,15:11:00,15:11:00,14274,1,0,
3386030,15:16:00,15:16:00,11103,2,5530.679,
3386030,15:21:00,15:21:00,10605,3,11314.209,
3386030,15:23:00,15:23:00,10604,4,13347.365,
3386030,15:27:00,15:27:00,10603,5,16802.137,
3386030,15:32:00,15:32:00,10602,6,22361.473,
3386030,15:37:00,15:37:00,10601,7,27099.621,
3386030,15:41:00,15:41:00,10600,9,29829.236,
3386030,15:43:00,15:43:00,10599,10,31131.58,
3386030,15:46:00,15:46:00,10616,11,33427.64,
3386030,15:49:00,15:49:00,10617,12,34956.836,
3386030,15:50:00,15:50:00,10618,13,35730.92,
3386030,15:51:00,15:51:00,10619,14,36237.062,
3386030,15:53:00,15:53:00,10620,15,36740.934,
3386030,15:54:00,15:54:00,13662,16,37269.906,
3386030,15:56:00,15:56:00,10622,17,38292.36,
3386030,15:57:00,15:57:00,10623,18,38688.2,
3386030,16:01:00,16:01:00,10624,20,41449,
3386033,15:31:00,15:31:00,14274,1,0,
3386033,15:36:00,15:36:00,11103,2,5530.679,
3386033,15:41:00,15:41:00,10605,3,11314.209,
3386033,15:43:00,15:43:00,10604,4,13347.365,
3386033,15:47:00,15:47:00,10603,5,16802.137,
3386033,15:52:00,15:52:00,10602,6,22361.473,
3386033,15:57:00,15:57:00,10601,7,27099.621,
3386033,16:01:00,16:01:00,10600,9,29829.236,
3386033,16:03:00,16:03:00,10599,10,31131.58,
3386033,16:06:00,16:06:00,10616,11,33427.64,
3386033,16:09:00,16:09:00,10617,12,34956.836,
3386033,16:10:00,16:10:00,10618,13,35730.92,
3386033,16:11:00,16:11:00,10619,14,36237.062,
3386033,16:13:00,16:13:00,10620,15,36740.934,
3386033,16:14:00,16:14:00,13662,16,37269.906,
3386033,16:16:00,16:16:00,10622,17,38292.36,
3386033,16:17:00,16:17:00,10623,18,38688.2,
3386033,16:21:00,16:21:00,10624,20,41449,
3386036,15:51:00,15:51:00,14274,1,0,
3386036,15:56:00,15:56:00,11103,2,5530.679,
3386036,16:01:00,16:01:00,10605,3,11314.209,
3386036,16:03:00,16:03:00,10604,4,13347.365,
3386036,16:07:00,16:07:00,10603,5,16802.137,
3386036,16:12:00,16:12:00,10602,6,22361.473,
3386036,16:17:00,16:17:00,10601,7,27099.621,
3386036,16:21:00,16:21:00,10600,9,29829.236,
3386036,16:23:00,16:23:00,10599,10,31131.58,
3386036,16:26:00,16:26:00,10616,11,33427.64,
3386036,16:29:00,16:29:00,10617,12,34956.836,
3386036,16:30:00,16:30:00,10618,13,35730.92,
3386036,16:31:00,16:31:00,10619,14,36237.062,
3386036,16:33:00,16:33:00,10620,15,36740.934,
3386036,16:34:00,16:34:00,13662,16,37269.906,
3386036,16:36:00,16:36:00,10622,17,38292.36,
3386036,16:37:00,16:37:00,10623,18,38688.2,
3386036,16:41:00,16:41:00,10624,20,41449,
3386039,16:11:00,16:11:00,14274,1,0,
3386039,16:16:00,16:16:00,11103,2,5530.679,
3386039,16:21:00,16:21:00,10605,3,11314.209,
3386039,16:23:00,16:23:00,10604,4,13347.365,
3386039,16:27:00,16:27:00,10603,5,16802.137,
3386039,16:32:00,16:32:00,10602,6,22361.473,
3386039,16:37:00,16:37:00,10601,7,27099.621,
3386039,16:41:00,16:41:00,10600,9,29829.236,
3386039,16:43:00,16:43:00,10599,10,31131.58,
3386039,16:46:00,16:46:00,10616,11,33427.64,
3386039,16:49:00,16:49:00,10617,12,34956.836,
3386039,16:50:00,16:50:00,10618,13,35730.92,
3386039,16:51:00,16:51:00,10619,14,36237.062,
3386039,16:53:00,16:53:00,10620,15,36740.934,
3386039,16:54:00,16:54:00,13662,16,37269.906,
3386039,16:56:00,16:56:00,10622,17,38292.36,
3386039,16:57:00,16:57:00,10623,18,38688.2,
3386039,17:01:00,17:01:00,10624,20,41449,
3386042,16:31:00,16:31:00,14274,1,0,
3386042,16:36:00,16:36:00,11103,2,5530.679,
3386042,16:41:00,16:41:00,10605,3,11314.209,
3386042,16:43:00,16:43:00,10604,4,13347.365,
3386042,16:47:00,16:47:00,10603,5,16802.137,
3386042,16:52:00,16:52:00,10602,6,22361.473,
3386042,16:57:00,16:57:00,10601,7,27099.621,
3386042,17:01:00,17:01:00,10600,9,29829.236,
3386042,17:03:00,17:03:00,10599,10,31131.58,
3386042,17:06:00,17:06:00,10616,11,33427.64,
3386042,17:09:00,17:09:00,10617,12,34956.836,
3386042,17:10:00,17:10:00,10618,13,35730.92,
3386042,17:11:00,17:11:00,10619,14,36237.062,
3386042,17:13:00,17:13:00,10620,15,36740.934,
3386042,17:14:00,17:14:00,13662,16,37269.906,
3386042,17:16:00,17:16:00,10622,17,38292.36,
3386042,17:17:00,17:17:00,10623,18,38688.2,
3386042,17:21:00,17:21:00,10624,20,41449,
3386045,16:51:00,16:51:00,14274,1,0,
3386045,16:56:00,16:56:00,11103,2,5530.679,
3386045,17:01:00,17:01:00,10605,3,11314.209,
3386045,17:03:00,17:03:00,10604,4,13347.365,
3386045,17:07:00,17:07:00,10603,5,16802.137,
3386045,17:12:00,17:12:00,10602,6,22361.473,
3386045,17:17:00,17:17:00,10601,7,27099.621,
3386045,17:21:00,17:21:00,10600,9,29829.236,
3386045,17:23:00,17:23:00,10599,10,31131.58,
3386045,17:26:00,17:26:00,10616,11,33427.64,
3386045,17:29:00,17:29:00,10617,12,34956.836,
3386045,17:30:00,17:30:00,10618,13,35730.92,
3386045,17:31:00,17:31:00,10619,14,36237.062,
3386045,17:33:00,17:33:00,10620,15,36740.934,
3386045,17:34:00,17:34:00,13662,16,37269.906,
3386045,17:36:00,17:36:00,10622,17,38292.36,
3386045,17:37:00,17:37:00,10623,18,38688.2,
3386045,17:41:00,17:41:00,10624,20,41449,
3386048,17:11:00,17:11:00,14274,1,0,
3386048,17:16:00,17:16:00,11103,2,5530.679,
3386048,17:21:00,17:21:00,10605,3,11314.209,
3386048,17:23:00,17:23:00,10604,4,13347.365,
3386048,17:27:00,17:27:00,10603,5,16802.137,
3386048,17:32:00,17:32:00,10602,6,22361.473,
3386048,17:37:00,17:37:00,10601,7,27099.621,
3386048,17:41:00,17:41:00,10600,9,29829.236,
3386048,17:43:00,17:43:00,10599,10,31131.58,
3386048,17:46:00,17:46:00,10616,11,33427.64,
3386048,17:49:00,17:49:00,10617,12,34956.836,
3386048,17:50:00,17:50:00,10618,13,35730.92,
3386048,17:51:00,17:51:00,10619,14,36237.062,
3386048,17:53:00,17:53:00,10620,15,36740.934,
3386048,17:54:00,17:54:00,13662,16,37269.906,
3386048,17:56:00,17:56:00,10622,17,38292.36,
3386048,17:57:00,17:57:00,10623,18,38688.2,
3386048,18:01:00,18:01:00,10624,20,41449,
3386051,17:31:00,17:31:00,14274,1,0,
3386051,17:36:00,17:36:00,11103,2,5530.679,
3386051,17:41:00,17:41:00,10605,3,11314.209,
3386051,17:43:00,17:43:00,10604,4,13347.365,
3386051,17:47:00,17:47:00,10603,5,16802.137,
3386051,17:52:00,17:52:00,10602,6,22361.473,
3386051,17:57:00,17:57:00,10601,7,27099.621,
3386051,18:01:00,18:01:00,10600,9,29829.236,
3386051,18:03:00,18:03:00,10599,10,31131.58,
3386051,18:06:00,18:06:00,10616,11,33427.64,
3386051,18:09:00,18:09:00,10617,12,34956.836,
3386051,18:10:00,18:10:00,10618,13,35730.92,
3386051,18:11:00,18:11:00,10619,14,36237.062,
3386051,18:13:00,18:13:00,10620,15,36740.934,
3386051,18:14:00,18:14:00,13662,16,37269.906,
3386051,18:16:00,18:16:00,10622,17,38292.36,
3386051,18:17:00,18:17:00,10623,18,38688.2,
3386051,18:21:00,18:21:00,10624,20,41449,
3386054,17:51:00,17:51:00,14274,1,0,
3386054,17:56:00,17:56:00,11103,2,5530.679,
3386054,18:01:00,18:01:00,10605,3,11314.209,
3386054,18:03:00,18:03:00,10604,4,13347.365,
3386054,18:07:00,18:07:00,10603,5,16802.137,
3386054,18:12:00,18:12:00,10602,6,22361.473,
3386054,18:17:00,18:17:00,10601,7,27099.621,
3386054,18:21:00,18:21:00,10600,9,29829.236,
3386054,18:23:00,18:23:00,10599,10,31131.58,
3386054,18:26:00,18:26:00,10616,11,33427.64,
3386054,18:29:00,18:29:00,10617,12,34956.836,
3386054,18:30:00,18:30:00,10618,13,35730.92,
3386054,18:31:00,18:31:00,10619,14,36237.062,
3386054,18:33:00,18:33:00,10620,15,36740.934,
3386054,18:34:00,18:34:00,13662,16,37269.906,
3386054,18:36:00,18:36:00,10622,17,38292.36,
3386054,18:37:00,18:37:00,10623,18,38688.2,
3386054,18:41:00,18:41:00,10624,20,41449,
3386057,18:11:00,18:11:00,14274,1,0,
3386057,18:16:00,18:16:00,11103,2,5530.679,
3386057,18:21:00,18:21:00,10605,3,11314.209,
3386057,18:23:00,18:23:00,10604,4,13347.365,
3386057,18:27:00,18:27:00,10603,5,16802.137,
3386057,18:32:00,18:32:00,10602,6,22361.473,
3386057,18:37:00,18:37:00,10601,7,27099.621,
3386057,18:41:00,18:41:00,10600,9,29829.236,
3386057,18:43:00,18:43:00,10599,10,31131.58,
3386057,18:46:00,18:46:00,10616,11,33427.64,
3386057,18:49:00,18:49:00,10617,12,34956.836,
3386057,18:50:00,18:50:00,10618,13,35730.92,
3386057,18:51:00,18:51:00,10619,14,36237.062,
3386057,18:53:00,18:53:00,10620,15,36740.934,
3386057,18:54:00,18:54:00,13662,16,37269.906,
3386057,18:56:00,18:56:00,10622,17,38292.36,
3386057,18:57:00,18:57:00,10623,18,38688.2,
3386057,19:01:00,19:01:00,10624,20,41449,
3386060,18:31:00,18:31:00,14274,1,0,
3386060,18:36:00,18:36:00,11103,2,5530.679,
3386060,18:41:00,18:41:00,10605,3,11314.209,
3386060,18:43:00,18:43:00,10604,4,13347.365,
3386060,18:47:00,18:47:00,10603,5,16802.137,
3386060,18:52:00,18:52:00,10602,6,22361.473,
3386060,18:57:00,18:57:00,10601,7,27099.621,
3386060,19:01:00,19:01:00,10600,9,29829.236,
3386060,19:03:00,19:03:00,10599,10,31131.58,
3386060,19:06:00,19:06:00,10616,11,33427.64,
3386060,19:09:00,19:09:00,10617,12,34956.836,
3386060,19:10:00,19:10:00,10618,13,35730.92,
3386060,19:11:00,19:11:00,10619,14,36237.062,
3386060,19:13:00,19:13:00,10620,15,36740.934,
3386060,19:14:00,19:14:00,13662,16,37269.906,
3386060,19:16:00,19:16:00,10622,17,38292.36,
3386060,19:17:00,19:17:00,10623,18,38688.2,
3386060,19:21:00,19:21:00,10624,20,41449,
3386063,18:51:00,18:51:00,14274,1,0,
3386063,18:56:00,18:56:00,11103,2,5530.679,
3386063,19:01:00,19:01:00,10605,3,11314.209,
3386063,19:03:00,19:03:00,10604,4,13347.365,
3386063,19:07:00,19:07:00,10603,5,16802.137,
3386063,19:12:00,19:12:00,10602,6,22361.473,
3386063,19:17:00,19:17:00,10601,7,27099.621,
3386063,19:21:00,19:21:00,10600,9,29829.236,
3386063,19:23:00,19:23:00,10599,10,31131.58,
3386063,19:26:00,19:26:00,10616,11,33427.64,
3386063,19:29:00,19:29:00,10617,12,34956.836,
3386063,19:30:00,19:30:00,10618,13,35730.92,
3386063,19:31:00,19:31:00,10619,14,36237.062,
3386063,19:33:00,19:33:00,10620,15,36740.934,
3386063,19:34:00,19:34:00,13662,16,37269.906,
3386063,19:36:00,19:36:00,10622,17,38292.36,
3386063,19:37:00,19:37:00,10623,18,38688.2,
3386063,19:41:00,19:41:00,10624,20,41449,
3386066,19:11:00,19:11:00,14274,1,0,
3386066,19:16:00,19:16:00,11103,2,5530.679,
3386066,19:21:00,19:21:00,10605,3,11314.209,
3386066,19:23:00,19:23:00,10604,4,13347.365,
3386066,19:27:00,19:27:00,10603,5,16802.137,
3386066,19:32:00,19:32:00,10602,6,22361.473,
3386066,19:37:00,19:37:00,10601,7,27099.621,
3386066,19:41:00,19:41:00,10600,9,29829.236,
3386066,19:43:00,19:43:00,10599,10,31131.58,
3386066,19:46:00,19:46:00,10616,11,33427.64,
3386066,19:49:00,19:49:00,10617,12,34956.836,
3386066,19:50:00,19:50:00,10618,13,35730.92,
3386066,19:51:00,19:51:00,10619,14,36237.062,
3386066,19:53:00,19:53:00,10620,15,36740.934,
3386066,19:54:00,19:54:00,13662,16,37269.906,
3386066,19:56:00,19:56:00,10622,17,38292.36,
3386066,19:57:00,19:57:00,10623,18,38688.2,
3386066,20:01:00,20:01:00,10624,20,41449,
3386069,19:31:00,19:31:00,14274,1,0,
3386069,19:36:00,19:36:00,11103,2,5530.679,
3386069,19:41:00,19:41:00,10605,3,11314.209,
3386069,19:43:00,19:43:00,10604,4,13347.365,
3386069,19:47:00,19:47:00,10603,5,16802.137,
3386069,19:52:00,19:52:00,10602,6,22361.473,
3386069,19:57:00,19:57:00,10601,7,27099.621,
3386069,20:01:00,20:01:00,10600,9,29829.236,
3386069,20:03:00,20:03:00,10599,10,31131.58,
3386069,20:06:00,20:06:00,10616,11,33427.64,
3386069,20:09:00,20:09:00,10617,12,34956.836,
3386069,20:10:00,20:10:00,10618,13,35730.92,
3386069,20:11:00,20:11:00,10619,14,36237.062,
3386069,20:13:00,20:13:00,10620,15,36740.934,
3386069,20:14:00,20:14:00,13662,16,37269.906,
3386069,20:16:00,20:16:00,10622,17,38292.36,
3386069,20:17:00,20:17:00,10623,18,38688.2,
3386069,20:21:00,20:21:00,10624,20,41449,
3386072,19:51:00,19:51:00,14274,1,0,
3386072,19:56:00,19:56:00,11103,2,5530.679,
3386072,20:01:00,20:01:00,10605,3,11314.209,
3386072,20:03:00,20:03:00,10604,4,13347.365,
3386072,20:07:00,20:07:00,10603,5,16802.137,
3386072,20:12:00,20:12:00,10602,6,22361.473,
3386072,20:17:00,20:17:00,10601,7,27099.621,
3386072,20:21:00,20:21:00,10600,9,29829.236,
3386072,20:23:00,20:23:00,10599,10,31131.58,
3386072,20:26:00,20:26:00,10616,11,33427.64,
3386072,20:29:00,20:29:00,10617,12,34956.836,
3386072,20:30:00,20:30:00,10618,13,35730.92,
3386072,20:31:00,20:31:00,10619,14,36237.062,
3386072,20:33:00,20:33:00,10620,15,36740.934,
3386072,20:34:00,20:34:00,13662,16,37269.906,
3386072,20:36:00,20:36:00,10622,17,38292.36,
3386072,20:37:00,20:37:00,10623,18,38688.2,
3386072,20:41:00,20:41:00,10624,20,41449,
3386075,20:11:00,20:11:00,14274,1,0,
3386075,20:16:00,20:16:00,11103,2,5530.679,
3386075,20:21:00,20:21:00,10605,3,11314.209,
3386075,20:23:00,20:23:00,10604,4,13347.365,
3386075,20:27:00,20:27:00,10603,5,16802.137,
3386075,20:32:00,20:32:00,10602,6,22361.473,
3386075,20:37:00,20:37:00,10601,7,27099.621,
3386075,20:41:00,20:41:00,10600,9,29829.236,
3386075,20:43:00,20:43:00,10599,10,31131.58,
3386075,20:46:00,20:46:00,10616,11,33427.64,
3386075,20:49:00,20:49:00,10617,12,34956.836,
3386075,20:50:00,20:50:00,10618,13,35730.92,
3386075,20:51:00,20:51:00,10619,14,36237.062,
3386075,20:53:00,20:53:00,10620,15,36740.934,
3386075,20:54:00,20:54:00,13662,16,37269.906,
3386075,20:56:00,20:56:00,10622,17,38292.36,
3386075,20:57:00,20:57:00,10623,18,38688.2,
3386075,21:01:00,21:01:00,10624,20,41449,
3386078,20:31:00,20:31:00,14274,1,0,
3386078,20:36:00,20:36:00,11103,2,5530.679,
3386078,20:41:00,20:41:00,10605,3,11314.209,
3386078,20:43:00,20:43:00,10604,4,13347.365,
3386078,20:47:00,20:47:00,10603,5,16802.137,
3386078,20:52:00,20:52:00,10602,6,22361.473,
3386078,20:57:00,20:57:00,10601,7,27099.621,
3386078,21:01:00,21:01:00,10600,9,29829.236,
3386078,21:03:00,21:03:00,10599,10,31131.58,
3386078,21:06:00,21:06:00,10616,11,33427.64,
3386078,21:09:00,21:09:00,10617,12,34956.836,
3386078,21:10:00,21:10:00,10618,13,35730.92,
3386078,21:11:00,21:11:00,10619,14,36237.062,
3386078,21:13:00,21:13:00,10620,15,36740.934,
3386078,21:14:00,21:14:00,13662,16,37269.906,
3386078,21:16:00,21:16:00,10622,17,38292.36,
3386078,21:17:00,21:17:00,10623,18,38688.2,
3386078,21:21:00,21:21:00,10624,20,41449,
3386081,20:51:00,20:51:00,14274,1,0,
3386081,20:56:00,20:56:00,11103,2,5530.679,
3386081,21:01:00,21:01:00,10605,3,11314.209,
3386081,21:03:00,21:03:00,10604,4,13347.365,
3386081,21:07:00,21:07:00,10603,5,16802.137,
3386081,21:12:00,21:12:00,10602,6,22361.473,
3386081,21:17:00,21:17:00,10601,7,27099.621,
3386081,21:21:00,21:21:00,10600,9,29829.236,
3386081,21:23:00,21:23:00,10599,10,31131.58,
3386081,21:26:00,21:26:00,10616,11,33427.64,
3386081,21:29:00,21:29:00,10617,12,34956.836,
3386081,21:30:00,21:30:00,10618,13,35730.92,
3386081,21:31:00,21:31:00,10619,14,36237.062,
3386081,21:33:00,21:33:00,10620,15,36740.934,
3386081,21:34:00,21:34:00,13662,16,37269.906,
3386081,21:36:00,21:36:00,10622,17,38292.36,
3386081,21:37:00,21:37:00,10623,18,38688.2,
3386081,21:41:00,21:41:00,10624,20,41449,
3386084,21:11:00,21:11:00,14274,1,0,
3386084,21:16:00,21:16:00,11103,2,5530.679,
3386084,21:21:00,21:21:00,10605,3,11314.209,
3386084,21:23:00,21:23:00,10604,4,13347.365,
3386084,21:27:00,21:27:00,10603,5,16802.137,
3386084,21:32:00,21:32:00,10602,6,22361.473,
3386084,21:37:00,21:37:00,10601,7,27099.621,
3386084,21:41:00,21:41:00,10600,9,29829.236,
3386084,21:43:00,21:43:00,10599,10,31131.58,
3386084,21:46:00,21:46:00,10616,11,33427.64,
3386084,21:49:00,21:49:00,10617,12,34956.836,
3386084,21:50:00,21:50:00,10618,13,35730.92,
3386084,21:51:00,21:51:00,10619,14,36237.062,
3386084,21:53:00,21:53:00,10620,15,36740.934,
3386084,21:54:00,21:54:00,13662,16,37269.906,
3386084,21:56:00,21:56:00,10622,17,38292.36,
3386084,21:57:00,21:57:00,10623,18,38688.2,
3386084,22:01:00,22:01:00,10624,20,41449,
3386087,21:31:00,21:31:00,14274,1,0,
3386087,21:36:00,21:36:00,11103,2,5530.679,
3386087,21:41:00,21:41:00,10605,3,11314.209,
3386087,21:43:00,21:43:00,10604,4,13347.365,
3386087,21:47:00,21:47:00,10603,5,16802.137,
3386087,21:52:00,21:52:00,10602,6,22361.473,
3386087,21:57:00,21:57:00,10601,7,27099.621,
3386087,22:01:00,22:01:00,10600,9,29829.236,
3386087,22:03:00,22:03:00,10599,10,31131.58,
3386087,22:06:00,22:06:00,10616,11,33427.64,
3386087,22:09:00,22:09:00,10617,12,34956.836,
3386087,22:10:00,22:10:00,10618,13,35730.92,
3386087,22:11:00,22:11:00,10619,14,36237.062,
3386087,22:13:00,22:13:00,10620,15,36740.934,
3386087,22:14:00,22:14:00,13662,16,37269.906,
3386087,22:16:00,22:16:00,10622,17,38292.36,
3386087,22:17:00,22:17:00,10623,18,38688.2,
3386087,22:21:00,22:21:00,10624,20,41449,
3386090,21:51:00,21:51:00,14274,1,0,
3386090,21:56:00,21:56:00,11103,2,5530.679,
3386090,22:01:00,22:01:00,10605,3,11314.209,
3386090,22:03:00,22:03:00,10604,4,13347.365,
3386090,22:07:00,22:07:00,10603,5,16802.137,
3386090,22:12:00,22:12:00,10602,6,22361.473,
3386090,22:17:00,22:17:00,10601,7,27099.621,
3386090,22:21:00,22:21:00,10600,9,29829.236,
3386090,22:23:00,22:23:00,10599,10,31131.58,
3386090,22:26:00,22:26:00,10616,11,33427.64,
3386090,22:29:00,22:29:00,10617,12,34956.836,
3386090,22:30:00,22:30:00,10618,13,35730.92,
3386090,22:31:00,22:31:00,10619,14,36237.062,
3386090,22:33:00,22:33:00,10620,15,36740.934,
3386090,22:34:00,22:34:00,13662,16,37269.906,
3386090,22:36:00,22:36:00,10622,17,38292.36,
3386090,22:37:00,22:37:00,10623,18,38688.2,
3386090,22:41:00,22:41:00,10624,20,41449,
3386093,22:11:00,22:11:00,14274,1,0,
3386093,22:16:00,22:16:00,11103,2,5530.679,
3386093,22:21:00,22:21:00,10605,3,11314.209,
3386093,22:23:00,22:23:00,10604,4,13347.365,
3386093,22:27:00,22:27:00,10603,5,16802.137,
3386093,22:32:00,22:32:00,10602,6,22361.473,
3386093,22:37:00,22:37:00,10601,7,27099.621,
3386093,22:41:00,22:41:00,10600,9,29829.236,
3386093,22:43:00,22:43:00,10599,10,31131.58,
3386093,22:46:00,22:46:00,10616,11,33427.64,
3386093,22:49:00,22:49:00,10617,12,34956.836,
3386093,22:50:00,22:50:00,10618,13,35730.92,
3386093,22:51:00,22:51:00,10619,14,36237.062,
3386093,22:53:00,22:53:00,10620,15,36740.934,
3386093,22:54:00,22:54:00,13662,16,37269.906,
3386093,22:56:00,22:56:00,10622,17,38292.36,
3386093,22:57:00,22:57:00,10623,18,38688.2,
3386093,23:01:00,23:01:00,10624,20,41449,
3386096,22:31:00,22:31:00,14274,1,0,
3386096,22:36:00,22:36:00,11103,2,5530.679,
3386096,22:41:00,22:41:00,10605,3,11314.209,
3386096,22:43:00,22:43:00,10604,4,13347.365,
3386096,22:47:00,22:47:00,10603,5,16802.137,
3386096,22:52:00,22:52:00,10602,6,22361.473,
3386096,22:57:00,22:57:00,10601,7,27099.621,
3386096,23:01:00,23:01:00,10600,9,29829.236,
3386096,23:03:00,23:03:00,10599,10,31131.58,
3386096,23:06:00,23:06:00,10616,11,33427.64,
3386096,23:09:00,23:09:00,10617,12,34956.836,
3386096,23:10:00,23:10:00,10618,13,35730.92,
3386096,23:11:00,23:11:00,10619,14,36237.062,
3386096,23:13:00,23:13:00,10620,15,36740.934,
3386096,23:14:00,23:14:00,13662,16,37269.906,
3386096,23:16:00,23:16:00,10622,17,38292.36,
3386096,23:17:00,23:17:00,10623,18,38688.2,
3386096,23:21:00,23:21:00,10624,20,41449,
3386099,22:51:00,22:51:00,14274,1,0,
3386099,22:56:00,22:56:00,11103,2,5530.679,
3386099,23:01:00,23:01:00,10605,3,11314.209,
3386099,23:03:00,23:03:00,10604,4,13347.365,
3386099,23:07:00,23:07:00,10603,5,16802.137,
3386099,23:12:00,23:12:00,10602,6,22361.473,
3386099,23:17:00,23:17:00,10601,7,27099.621,
3386099,23:21:00,23:21:00,10600,9,29829.236,
3386099,23:23:00,23:23:00,10599,10,31131.58,
3386099,23:26:00,23:26:00,10616,11,33427.64,
3386099,23:29:00,23:29:00,10617,12,34956.836,
3386099,23:30:00,23:30:00,10618,13,35730.92,
3386099,23:31:00,23:31:00,10619,14,36237.062,
3386099,23:33:00,23:33:00,10620,15,36740.934,
3386099,23:34:00,23:34:00,13662,16,37269.906,
3386099,23:36:00,23:36:00,10622,17,38292.36,
3386099,23:37:00,23:37:00,10623,18,38688.2,
3386099,23:41:00,23:41:00,10624,20,41449,
3386102,23:11:00,23:11:00,14274,1,0,
3386102,23:16:00,23:16:00,11103,2,5530.679,
3386102,23:21:00,23:21:00,10605,3,11314.209,
3386102,23:23:00,23:23:00,10604,4,13347.365,
3386102,23:27:00,23:27:00,10603,5,16802.137,
3386102,23:32:00,23:32:00,10602,6,22361.473,
3386102,23:37:00,23:37:00,10601,7,27099.621,
3386102,23:41:00,23:41:00,10600,9,29829.236,
3386102,23:43:00,23:43:00,10599,10,31131.58,
3386102,23:46:00,23:46:00,10616,11,33427.64,
3386102,23:49:00,23:49:00,10617,12,34956.836,
3386102,23:50:00,23:50:00,10618,13,35730.92,
3386102,23:51:00,23:51:00,10619,14,36237.062,
3386102,23:53:00,23:53:00,10620,15,36740.934,
3386102,23:54:00,23:54:00,13662,16,37269.906,
3386102,23:56:00,23:56:00,10622,17,38292.36,
3386102,23:57:00,23:57:00,10623,18,38688.2,
3386102,24:01:00,24:01:00,10624,20,41449,
3386103,23:31:00,23:31:00,14274,1,0,
3386103,23:36:00,23:36:00,11103,2,5530.679,
3386103,23:41:00,23:41:00,10605,3,11314.209,
3386103,23:43:00,23:43:00,10604,4,13347.365,
3386103,23:47:00,23:47:00,10603,5,16802.137,
3386103,23:52:00,23:52:00,10602,6,22361.473,
3386103,23:57:00,23:57:00,10601,7,27099.621,
3386103,24:01:00,24:01:00,10600,9,29829.236,
3386103,24:03:00,24:03:00,10599,10,31131.58,
3386103,24:06:00,24:06:00,10616,11,33427.64,
3386103,24:09:00,24:09:00,10617,12,34956.836,
3386103,24:10:00,24:10:00,10618,13,35730.92,
3386103,24:11:00,24:11:00,10619,14,36237.062,
3386103,24:13:00,24:13:00,10620,15,36740.934,
3386103,24:14:00,24:14:00,13662,16,37269.906,
3386103,24:16:00,24:16:00,10622,17,38292.36,
3386103,24:17:00,24:17:00,10623,18,38688.2,
3386103,24:21:00,24:21:00,10624,20,41449,
3293381,08:11:00,08:11:00,14274,1,0,
3293381,08:16:00,08:16:00,11103,2,5530.679,
3293381,08:21:00,08:21:00,10605,3,11314.209,
3293381,08:23:00,08:23:00,10604,4,13347.365,
3293381,08:27:00,08:27:00,10603,5,16802.137,
3293381,08:32:00,08:32:00,10602,6,22361.473,
3293381,08:37:00,08:37:00,10601,7,27099.621,
3293381,08:41:00,08:41:00,10600,9,29829.236,
3293381,08:43:00,08:43:00,10599,10,31131.58,
3293381,08:46:00,08:46:00,10616,11,33427.64,
3293381,08:49:00,08:49:00,10617,12,34956.836,
3293381,08:50:00,08:50:00,10618,13,35730.92,
3293381,08:51:00,08:51:00,10619,14,36237.062,
3293381,08:53:00,08:53:00,10620,15,36740.934,
3293381,08:54:00,08:54:00,13662,16,37269.906,
3293381,08:56:00,08:56:00,10622,17,38292.36,
3293381,08:57:00,08:57:00,10623,18,38688.2,
3293381,09:01:00,09:01:00,10624,20,41449.97,
3293381,09:03:00,09:03:00,16149,21,42887.26,
3293381,09:05:00,09:05:00,10625,22,43847.043,
3293381,09:08:00,09:08:00,10626,23,46447.01,
3293381,09:10:00,09:10:00,10627,33,47737.812,
3293381,09:12:00,09:12:00,10628,34,49257.938,
3293381,09:14:00,09:14:00,10629,35,51108.945,
3293381,09:16:00,09:16:00,10630,36,53375.297,
3293381,09:18:00,09:18:00,10631,37,54296.117,
3293381,09:20:00,09:20:00,10632,38,55500.863,
3293381,09:25:00,09:25:00,10633,39,59654.41,
3293381,09:27:00,09:27:00,10634,40,60634.523,
3293383,08:31:00,08:31:00,14274,1,0,
3293383,08:36:00,08:36:00,11103,2,5530.679,
3293383,08:41:00,08:41:00,10605,3,11314.209,
3293383,08:43:00,08:43:00,10604,4,13347.365,
3293383,08:47:00,08:47:00,10603,5,16802.137,
3293383,08:52:00,08:52:00,10602,6,22361.473,
3293383,08:57:00,08:57:00,10601,7,27099.621,
3293383,09:01:00,09:01:00,10600,9,29829.236,
3293383,09:03:00,09:03:00,10599,10,31131.58,
3293383,09:06:00,09:06:00,10616,11,33427.64,
3293383,09:09:00,09:09:00,10617,12,34956.836,
3293383,09:10:00,09:10:00,10618,13,35730.92,
3293383,09:11:00,09:11:00,10619,14,36237.062,
3293383,09:13:00,09:13:00,10620,15,36740.934,
3293383,09:14:00,09:14:00,13662,16,37269.906,
3293383,09:16:00,09:16:00,10622,17,38292.36,
3293383,09:17:00,09:17:00,10623,18,38688.2,
3293383,09:21:00,09:21:00,10624,20,41449.97,
3293383,09:23:00,09:23:00,16149,21,42887.26,
3293383,09:25:00,09:25:00,10625,22,43847.043,
3293383,09:28:00,09:28:00,10626,23,46447.01,
3293383,09:30:00,09:30:00,10627,33,47737.812,
3293383,09:32:00,09:32:00,10628,34,49257.938,
3293383,09:34:00,09:34:00,10629,35,51108.945,
3293383,09:36:00,09:36:00,10630,36,53375.297,
3293383,09:38:00,09:38:00,10631,37,54296.117,
3293383,09:40:00,09:40:00,10632,38,55500.863,
3293383,09:45:00,09:45:00,10633,39,59654.41,
3293383,09:47:00,09:47:00,10634,40,60634.523,
3293384,08:51:00,08:51:00,14274,1,0,
3293384,08:56:00,08:56:00,11103,2,5530.679,
3293384,09:01:00,09:01:00,10605,3,11314.209,
3293384,09:03:00,09:03:00,10604,4,13347.365,
3293384,09:07:00,09:07:00,10603,5,16802.137,
3293384,09:12:00,09:12:00,10602,6,22361.473,
3293384,09:17:00,09:17:00,10601,7,27099.621,
3293384,09:21:00,09:21:00,10600,9,29829.236,
3293384,09:23:00,09:23:00,10599,10,31131.58,
3293384,09:26:00,09:26:00,10616,11,33427.64,
3293384,09:29:00,09:29:00,10617,12,34956.836,
3293384,09:30:00,09:30:00,10618,13,35730.92,
3293384,09:31:00,09:31:00,10619,14,36237.062,
3293384,09:33:00,09:33:00,10620,15,36740.934,
3293384,09:34:00,09:34:00,13662,16,37269.906,
3293384,09:36:00,09:36:00,10622,17,38292.36,
3293384,09:37:00,09:37:00,10623,18,38688.2,
3293384,09:41:00,09:41:00,10624,20,41449.97,
3293384,09:43:00,09:43:00,16149,21,42887.26,
3293384,09:45:00,09:45:00,10625,22,43847.043,
3293384,09:48:00,09:48:00,10626,23,46447.01,
3293384,09:50:00,09:50:00,10627,33,47737.812,
3293384,09:52:00,09:52:00,10628,34,49257.938,
3293384,09:54:00,09:54:00,10629,35,51108.945,
3293384,09:56:00,09:56:00,10630,36,53375.297,
3293384,09:58:00,09:58:00,10631,37,54296.117,
3293384,10:00:00,10:00:00,10632,38,55500.863,
3293384,10:05:00,10:05:00,10633,39,59654.41,
3293384,10:07:00,10:07:00,10634,40,60634.523,
3293386,09:31:00,09:31:00,14274,1,0,
3293386,09:36:00,09:36:00,11103,2,5530.679,
3293386,09:41:00,09:41:00,10605,3,11314.209,
3293386,09:43:00,09:43:00,10604,4,13347.365,
3293386,09:47:00,09:47:00,10603,5,16802.137,
3293386,09:52:00,09:52:00,10602,6,22361.473,
3293386,09:57:00,09:57:00,10601,7,27099.621,
3293386,10:01:00,10:01:00,10600,9,29829.236,
3293386,10:03:00,10:03:00,10599,10,31131.58,
3293386,10:06:00,10:06:00,10616,11,33427.64,
3293386,10:09:00,10:09:00,10617,12,34956.836,
3293386,10:10:00,10:10:00,10618,13,35730.92,
3293386,10:11:00,10:11:00,10619,14,36237.062,
3293386,10:13:00,10:13:00,10620,15,36740.934,
3293386,10:14:00,10:14:00,13662,16,37269.906,
3293386,10:16:00,10:16:00,10622,17,38292.36,
3293386,10:17:00,10:17:00,10623,18,38688.2,
3293386,10:21:00,10:21:00,10624,20,41449.97,
3293386,10:23:00,10:23:00,16149,21,42887.26,
3293386,10:25:00,10:25:00,10625,22,43847.043,
3293386,10:28:00,10:28:00,10626,23,46447.01,
3293386,10:30:00,10:30:00,10627,33,47737.812,
3293386,10:32:00,10:32:00,10628,34,49257.938,
3293386,10:34:00,10:34:00,10629,35,51108.945,
3293386,10:36:00,10:36:00,10630,36,53375.297,
3293386,10:38:00,10:38:00,10631,37,54296.117,
3293386,10:40:00,10:40:00,10632,38,55500.863,
3293386,10:45:00,10:45:00,10633,39,59654.41,
3293386,10:47:00,10:47:00,10634,40,60634.523,
3293388,17:11:00,17:11:00,14274,1,0,
3293388,17:16:00,17:16:00,11103,2,5530.679,
3293388,17:21:00,17:21:00,10605,3,11314.209,
3293388,17:23:00,17:23:00,10604,4,13347.365,
3293388,17:27:00,17:27:00,10603,5,16802.137,
3293388,17:32:00,17:32:00,10602,6,22361.473,
3293388,17:37:00,17:37:00,10601,7,27099.621,
3293388,17:41:00,17:41:00,10600,9,29829.236,
3293388,17:43:00,17:43:00,10599,10,31131.58,
3293388,17:46:00,17:46:00,10616,11,33427.64,
3293388,17:49:00,17:49:00,10617,12,34956.836,
3293388,17:50:00,17:50:00,10618,13,35730.92,
3293388,17:51:00,17:51:00,10619,14,36237.062,
3293388,17:53:00,17:53:00,10620,15,36740.934,
3293388,17:54:00,17:54:00,13662,16,37269.906,
3293388,17:56:00,17:56:00,10622,17,38292.36,
3293388,17:57:00,17:57:00,10623,18,38688.2,
3293388,18:01:00,18:01:00,10624,20,41449.97,
3293388,18:03:00,18:03:00,16149,21,42887.26,
3293388,18:05:00,18:05:00,10625,22,43847.043,
3293388,18:08:00,18:08:00,10626,23,46447.01,
3293388,18:10:00,18:10:00,10627,33,47737.812,
3293388,18:12:00,18:12:00,10628,34,49257.938,
3293388,18:14:00,18:14:00,10629,35,51108.945,
3293388,18:16:00,18:16:00,10630,36,53375.297,
3293388,18:18:00,18:18:00,10631,37,54296.117,
3293388,18:20:00,18:20:00,10632,38,55500.863,
3293388,18:25:00,18:25:00,10633,39,59654.41,
3293388,18:27:00,18:27:00,10634,40,60634.523,
3293390,17:31:00,17:31:00,14274,1,0,
3293390,17:36:00,17:36:00,11103,2,5530.679,
3293390,17:41:00,17:41:00,10605,3,11314.209,
3293390,17:43:00,17:43:00,10604,4,13347.365,
3293390,17:47:00,17:47:00,10603,5,16802.137,
3293390,17:52:00,17:52:00,10602,6,22361.473,
3293390,17:57:00,17:57:00,10601,7,27099.621,
3293390,18:01:00,18:01:00,10600,9,29829.236,
3293390,18:03:00,18:03:00,10599,10,31131.58,
3293390,18:06:00,18:06:00,10616,11,33427.64,
3293390,18:09:00,18:09:00,10617,12,34956.836,
3293390,18:10:00,18:10:00,10618,13,35730.92,
3293390,18:11:00,18:11:00,10619,14,36237.062,
3293390,18:13:00,18:13:00,10620,15,36740.934,
3293390,18:14:00,18:14:00,13662,16,37269.906,
3293390,18:16:00,18:16:00,10622,17,38292.36,
3293390,18:17:00,18:17:00,10623,18,38688.2,
3293390,18:21:00,18:21:00,10624,20,41449.97,
3293390,18:23:00,18:23:00,16149,21,42887.26,
3293390,18:25:00,18:25:00,10625,22,43847.043,
3293390,18:28:00,18:28:00,10626,23,46447.01,
3293390,18:30:00,18:30:00,10627,33,47737.812,
3293390,18:32:00,18:32:00,10628,34,49257.938,
3293390,18:34:00,18:34:00,10629,35,51108.945,
3293390,18:36:00,18:36:00,10630,36,53375.297,
3293390,18:38:00,18:38:00,10631,37,54296.117,
3293390,18:40:00,18:40:00,10632,38,55500.863,
3293390,18:45:00,18:45:00,10633,39,59654.41,
3293390,18:47:00,18:47:00,10634,40,60634.523,
3293392,17:51:00,17:51:00,14274,1,0,
3293392,17:56:00,17:56:00,11103,2,5530.679,
3293392,18:01:00,18:01:00,10605,3,11314.209,
3293392,18:03:00,18:03:00,10604,4,13347.365,
3293392,18:07:00,18:07:00,10603,5,16802.137,
3293392,18:12:00,18:12:00,10602,6,22361.473,
3293392,18:17:00,18:17:00,10601,7,27099.621,
3293392,18:21:00,18:21:00,10600,9,29829.236,
3293392,18:23:00,18:23:00,10599,10,31131.58,
3293392,18:26:00,18:26:00,10616,11,33427.64,
3293392,18:29:00,18:29:00,10617,12,34956.836,
3293392,18:30:00,18:30:00,10618,13,35730.92,
3293392,18:31:00,18:31:00,10619,14,36237.062,
3293392,18:33:00,18:33:00,10620,15,36740.934,
3293392,18:34:00,18:34:00,13662,16,37269.906,
3293392,18:36:00,18:36:00,10622,17,38292.36,
3293392,18:37:00,18:37:00,10623,18,38688.2,
3293392,18:41:00,18:41:00,10624,20,41449.97,
3293392,18:43:00,18:43:00,16149,21,42887.26,
3293392,18:45:00,18:45:00,10625,22,43847.043,
3293392,18:48:00,18:48:00,10626,23,46447.01,
3293392,18:50:00,18:50:00,10627,33,47737.812,
3293392,18:52:00,18:52:00,10628,34,49257.938,
3293392,18:54:00,18:54:00,10629,35,51108.945,
3293392,18:56:00,18:56:00,10630,36,53375.297,
3293392,18:58:00,18:58:00,10631,37,54296.117,
3293392,19:00:00,19:00:00,10632,38,55500.863,
3293392,19:05:00,19:05:00,10633,39,59654.41,
3293392,19:07:00,19:07:00,10634,40,60634.523,
3293394,18:11:00,18:11:00,14274,1,0,
3293394,18:16:00,18:16:00,11103,2,5530.679,
3293394,18:21:00,18:21:00,10605,3,11314.209,
3293394,18:23:00,18:23:00,10604,4,13347.365,
3293394,18:27:00,18:27:00,10603,5,16802.137,
3293394,18:32:00,18:32:00,10602,6,22361.473,
3293394,18:37:00,18:37:00,10601,7,27099.621,
3293394,18:41:00,18:41:00,10600,9,29829.236,
3293394,18:43:00,18:43:00,10599,10,31131.58,
3293394,18:46:00,18:46:00,10616,11,33427.64,
3293394,18:49:00,18:49:00,10617,12,34956.836,
3293394,18:50:00,18:50:00,10618,13,35730.92,
3293394,18:51:00,18:51:00,10619,14,36237.062,
3293394,18:53:00,18:53:00,10620,15,36740.934,
3293394,18:54:00,18:54:00,13662,16,37269.906,
3293394,18:56:00,18:56:00,10622,17,38292.36,
3293394,18:57:00,18:57:00,10623,18,38688.2,
3293394,19:01:00,19:01:00,10624,20,41449.97,
3293394,19:03:00,19:03:00,16149,21,42887.26,
3293394,19:05:00,19:05:00,10625,22,43847.043,
3293394,19:08:00,19:08:00,10626,23,46447.01,
3293394,19:10:00,19:10:00,10627,33,47737.812,
3293394,19:12:00,19:12:00,10628,34,49257.938,
3293394,19:14:00,19:14:00,10629,35,51108.945,
3293394,19:16:00,19:16:00,10630,36,53375.297,
3293394,19:18:00,19:18:00,10631,37,54296.117,
3293394,19:20:00,19:20:00,10632,38,55500.863,
3293394,19:25:00,19:25:00,10633,39,59654.41,
3293394,19:27:00,19:27:00,10634,40,60634.523,
3293396,18:31:00,18:31:00,14274,1,0,
3293396,18:36:00,18:36:00,11103,2,5530.679,
3293396,18:41:00,18:41:00,10605,3,11314.209,
3293396,18:43:00,18:43:00,10604,4,13347.365,
3293396,18:47:00,18:47:00,10603,5,16802.137,
3293396,18:52:00,18:52:00,10602,6,22361.473,
3293396,18:57:00,18:57:00,10601,7,27099.621,
3293396,19:01:00,19:01:00,10600,9,29829.236,
3293396,19:03:00,19:03:00,10599,10,31131.58,
3293396,19:06:00,19:06:00,10616,11,33427.64,
3293396,19:09:00,19:09:00,10617,12,34956.836,
3293396,19:10:00,19:10:00,10618,13,35730.92,
3293396,19:11:00,19:11:00,10619,14,36237.062,
3293396,19:13:00,19:13:00,10620,15,36740.934,
3293396,19:14:00,19:14:00,13662,16,37269.906,
3293396,19:16:00,19:16:00,10622,17,38292.36,
3293396,19:17:00,19:17:00,10623,18,38688.2,
3293396,19:21:00,19:21:00,10624,20,41449.97,
3293396,19:23:00,19:23:00,16149,21,42887.26,
3293396,19:25:00,19:25:00,10625,22,43847.043,
3293396,19:28:00,19:28:00,10626,23,46447.01,
3293396,19:30:00,19:30:00,10627,33,47737.812,
3293396,19:32:00,19:32:00,10628,34,49257.938,
3293396,19:34:00,19:34:00,10629,35,51108.945,
3293396,19:36:00,19:36:00,10630,36,53375.297,
3293396,19:38:00,19:38:00,10631,37,54296.117,
3293396,19:40:00,19:40:00,10632,38,55500.863,
3293396,19:45:00,19:45:00,10633,39,59654.41,
3293396,19:47:00,19:47:00,10634,40,60634.523,
3293398,14:51:00,14:51:00,14274,1,0,
3293398,14:56:00,14:56:00,11103,2,5530.679,
3293398,15:01:00,15:01:00,10605,3,11314.209,
3293398,15:03:00,15:03:00,10604,4,13347.365,
3293398,15:07:00,15:07:00,10603,5,16802.137,
3293398,15:12:00,15:12:00,10602,6,22361.473,
3293398,15:17:00,15:17:00,10601,7,27099.621,
3293398,15:21:00,15:21:00,10600,9,29829.236,
3293398,15:23:00,15:23:00,10599,10,31131.58,
3293398,15:26:00,15:26:00,10616,11,33427.64,
3293398,15:29:00,15:29:00,10617,12,34956.836,
3293398,15:30:00,15:30:00,10618,13,35730.92,
3293398,15:31:00,15:31:00,10619,14,36237.062,
3293398,15:33:00,15:33:00,10620,15,36740.934,
3293398,15:34:00,15:34:00,13662,16,37269.906,
3293398,15:36:00,15:36:00,10622,17,38292.36,
3293398,15:37:00,15:37:00,10623,18,38688.2,
3293398,15:41:00,15:41:00,10624,20,41449.97,
3293398,15:43:00,15:43:00,16149,21,42887.26,
3293398,15:45:00,15:45:00,10625,22,43847.043,
3293398,15:48:00,15:48:00,10626,23,46447.01,
3293398,15:50:00,15:50:00,10627,33,47737.812,
3293398,15:52:00,15:52:00,10628,34,49257.938,
3293398,15:54:00,15:54:00,10629,35,51108.945,
3293398,15:56:00,15:56:00,10630,36,53375.297,
3293398,15:58:00,15:58:00,10631,37,54296.117,
3293398,16:00:00,16:00:00,10632,38,55500.863,
3293398,16:05:00,16:05:00,10633,39,59654.41,
3293398,16:07:00,16:07:00,10634,40,60634.523,
3293400,09:11:00,09:11:00,14274,1,0,
3293400,09:16:00,09:16:00,11103,2,5530.679,
3293400,09:21:00,09:21:00,10605,3,11314.209,
3293400,09:23:00,09:23:00,10604,4,13347.365,
3293400,09:27:00,09:27:00,10603,5,16802.137,
3293400,09:32:00,09:32:00,10602,6,22361.473,
3293400,09:37:00,09:37:00,10601,7,27099.621,
3293400,09:41:00,09:41:00,10600,9,29829.236,
3293400,09:43:00,09:43:00,10599,10,31131.58,
3293400,09:46:00,09:46:00,10616,11,33427.64,
3293400,09:49:00,09:49:00,10617,12,34956.836,
3293400,09:50:00,09:50:00,10618,13,35730.92,
3293400,09:51:00,09:51:00,10619,14,36237.062,
3293400,09:53:00,09:53:00,10620,15,36740.934,
3293400,09:54:00,09:54:00,13662,16,37269.906,
3293400,09:56:00,09:56:00,10622,17,38292.36,
3293400,09:57:00,09:57:00,10623,18,38688.2,
3293400,10:01:00,10:01:00,10624,20,41449.97,
3293400,10:03:00,10:03:00,16149,21,42887.26,
3293400,10:05:00,10:05:00,10625,22,43847.043,
3293400,10:08:00,10:08:00,10626,23,46447.01,
3293400,10:10:00,10:10:00,10627,33,47737.812,
3293400,10:12:00,10:12:00,10628,34,49257.938,
3293400,10:14:00,10:14:00,10629,35,51108.945,
3293400,10:16:00,10:16:00,10630,36,53375.297,
3293400,10:18:00,10:18:00,10631,37,54296.117,
3293400,10:20:00,10:20:00,10632,38,55500.863,
3293400,10:25:00,10:25:00,10633,39,59654.41,
3293400,10:27:00,10:27:00,10634,40,60634.523,
3293401,18:51:00,18:51:00,14274,1,0,
3293401,18:56:00,18:56:00,11103,2,5530.679,
3293401,19:01:00,19:01:00,10605,3,11314.209,
3293401,19:03:00,19:03:00,10604,4,13347.365,
3293401,19:07:00,19:07:00,10603,5,16802.137,
3293401,19:12:00,19:12:00,10602,6,22361.473,
3293401,19:17:00,19:17:00,10601,7,27099.621,
3293401,19:21:00,19:21:00,10600,9,29829.236,
3293401,19:23:00,19:23:00,10599,10,31131.58,
3293401,19:26:00,19:26:00,10616,11,33427.64,
3293401,19:29:00,19:29:00,10617,12,34956.836,
3293401,19:30:00,19:30:00,10618,13,35730.92,
3293401,19:31:00,19:31:00,10619,14,36237.062,
3293401,19:33:00,19:33:00,10620,15,36740.934,
3293401,19:34:00,19:34:00,13662,16,37269.906,
3293401,19:36:00,19:36:00,10622,17,38292.36,
3293401,19:37:00,19:37:00,10623,18,38688.2,
3293401,19:41:00,19:41:00,10624,20,41449.97,
3293401,19:43:00,19:43:00,16149,21,42887.26,
3293401,19:45:00,19:45:00,10625,22,43847.043,
3293401,19:48:00,19:48:00,10626,23,46447.01,
3293401,19:50:00,19:50:00,10627,33,47737.812,
3293401,19:52:00,19:52:00,10628,34,49257.938,
3293401,19:54:00,19:54:00,10629,35,51108.945,
3293401,19:56:00,19:56:00,10630,36,53375.297,
3293401,19:58:00,19:58:00,10631,37,54296.117,
3293401,20:00:00,20:00:00,10632,38,55500.863,
3293401,20:05:00,20:05:00,10633,39,59654.41,
3293401,20:07:00,20:07:00,10634,40,60634.523,
3293403,05:05:00,05:05:00,10600,9,0,
3293403,05:07:00,05:07:00,10599,10,1287.6212,
3293403,05:10:00,05:10:00,10616,11,3583.6812,
3293403,05:13:00,05:13:00,10617,12,5112.875,
3293403,05:14:00,05:14:00,10618,13,5886.963,
3293403,05:15:00,05:15:00,10619,14,6393.102,
3293403,05:17:00,05:17:00,10620,15,6896.9746,
3293403,05:18:00,05:18:00,13662,16,7425.9487,
3293403,05:20:00,05:20:00,10622,17,8448.401,
3293403,05:21:00,05:21:00,10623,18,8844.24,
3293403,05:25:00,05:25:00,10624,20,11606.011,
3293403,05:27:00,05:27:00,16149,21,13043.305,
3293403,05:29:00,05:29:00,10625,22,14003.085,
3293403,05:32:00,05:32:00,10626,23,16603.053,
3293403,05:34:00,05:34:00,10627,33,17893.855,
3293403,05:36:00,05:36:00,10628,34,19413.979,
3293403,05:38:00,05:38:00,10629,35,21264.986,
3293403,05:40:00,05:40:00,10630,36,23531.336,
3293403,05:42:00,05:42:00,10631,37,24452.16,
3293403,05:44:00,05:44:00,10632,38,25656.904,
3293403,05:49:00,05:49:00,10633,39,29810.453,
3293403,05:51:00,05:51:00,10634,40,30790.562,
3293404,19:11:00,19:11:00,14274,1,0,
3293404,19:16:00,19:16:00,11103,2,5530.679,
3293404,19:21:00,19:21:00,10605,3,11314.209,
3293404,19:23:00,19:23:00,10604,4,13347.365,
3293404,19:27:00,19:27:00,10603,5,16802.137,
3293404,19:32:00,19:32:00,10602,6,22361.473,
3293404,19:37:00,19:37:00,10601,7,27099.621,
3293404,19:41:00,19:41:00,10600,9,29829.236,
3293404,19:43:00,19:43:00,10599,10,31131.58,
3293404,19:46:00,19:46:00,10616,11,33427.64,
3293404,19:49:00,19:49:00,10617,12,34956.836,
3293404,19:50:00,19:50:00,10618,13,35730.92,
3293404,19:51:00,19:51:00,10619,14,36237.062,
3293404,19:53:00,19:53:00,10620,15,36740.934,
3293404,19:54:00,19:54:00,13662,16,37269.906,
3293404,19:56:00,19:56:00,10622,17,38292.36,
3293404,19:57:00,19:57:00,10623,18,38688.2,
3293404,20:01:00,20:01:00,10624,20,41449.97,
3293404,20:03:00,20:03:00,16149,21,42887.26,
3293404,20:05:00,20:05:00,10625,22,43847.043,
3293404,20:08:00,20:08:00,10626,23,46447.01,
3293404,20:10:00,20:10:00,10627,33,47737.812,
3293404,20:12:00,20:12:00,10628,34,49257.938,
3293404,20:14:00,20:14:00,10629,35,51108.945,
3293404,20:16:00,20:16:00,10630,36,53375.297,
3293404,20:18:00,20:18:00,10631,37,54296.117,
3293404,20:20:00,20:20:00,10632,38,55500.863,
3293404,20:25:00,20:25:00,10633,39,59654.41,
3293404,20:27:00,20:27:00,10634,40,60634.523,
3293406,19:31:00,19:31:00,14274,1,0,
3293406,19:36:00,19:36:00,11103,2,5530.679,
3293406,19:41:00,19:41:00,10605,3,11314.209,
3293406,19:43:00,19:43:00,10604,4,13347.365,
3293406,19:47:00,19:47:00,10603,5,16802.137,
3293406,19:52:00,19:52:00,10602,6,22361.473,
3293406,19:57:00,19:57:00,10601,7,27099.621,
3293406,20:01:00,20:01:00,10600,9,29829.236,
3293406,20:03:00,20:03:00,10599,10,31131.58,
3293406,20:06:00,20:06:00,10616,11,33427.64,
3293406,20:09:00,20:09:00,10617,12,34956.836,
3293406,20:10:00,20:10:00,10618,13,35730.92,
3293406,20:11:00,20:11:00,10619,14,36237.062,
3293406,20:13:00,20:13:00,10620,15,36740.934,
3293406,20:14:00,20:14:00,13662,16,37269.906,
3293406,20:16:00,20:16:00,10622,17,38292.36,
3293406,20:17:00,20:17:00,10623,18,38688.2,
3293406,20:21:00,20:21:00,10624,20,41449.97,
3293406,20:23:00,20:23:00,16149,21,42887.26,
3293406,20:25:00,20:25:00,10625,22,43847.043,
3293406,20:28:00,20:28:00,10626,23,46447.01,
3293406,20:30:00,20:30:00,10627,33,47737.812,
3293406,20:32:00,20:32:00,10628,34,49257.938,
3293406,20:34:00,20:34:00,10629,35,51108.945,
3293406,20:36:00,20:36:00,10630,36,53375.297,
3293406,20:38:00,20:38:00,10631,37,54296.117,
3293406,20:40:00,20:40:00,10632,38,55500.863,
3293406,20:45:00,20:45:00,10633,39,59654.41,
3293406,20:47:00,20:47:00,10634,40,60634.523,
3293410,05:51:00,05:51:00,14274,1,0,
3293410,05:56:00,05:56:00,11103,2,5530.679,
3293410,06:01:00,06:01:00,10605,3,11314.209,
3293410,06:03:00,06:03:00,10604,4,13347.365,
3293410,06:07:00,06:07:00,10603,5,16802.137,
3293410,06:12:00,06:12:00,10602,6,22361.473,
3293410,06:17:00,06:17:00,10601,7,27099.621,
3293410,06:21:00,06:21:00,10600,9,29829.236,
3293410,06:23:00,06:23:00,10599,10,31131.58,
3293410,06:26:00,06:26:00,10616,11,33427.64,
3293410,06:29:00,06:29:00,10617,12,34956.836,
3293410,06:30:00,06:30:00,10618,13,35730.92,
3293410,06:31:00,06:31:00,10619,14,36237.062,
3293410,06:33:00,06:33:00,10620,15,36740.934,
3293410,06:34:00,06:34:00,13662,16,37269.906,
3293410,06:36:00,06:36:00,10622,17,38292.36,
3293410,06:37:00,06:37:00,10623,18,38688.2,
3293410,06:41:00,06:41:00,10624,20,41449.97,
3293410,06:43:00,06:43:00,16149,21,42887.26,
3293410,06:45:00,06:45:00,10625,22,43847.043,
3293410,06:48:00,06:48:00,10626,23,46447.01,
3293410,06:50:00,06:50:00,10627,33,47737.812,
3293410,06:52:00,06:52:00,10628,34,49257.938,
3293410,06:54:00,06:54:00,10629,35,51108.945,
3293410,06:56:00,06:56:00,10630,36,53375.297,
3293410,06:58:00,06:58:00,10631,37,54296.117,
3293410,07:00:00,07:00:00,10632,38,55500.863,
3293410,07:05:00,07:05:00,10633,39,59654.41,
3293410,07:07:00,07:07:00,10634,40,60634.523,
3293412,06:11:00,06:11:00,14274,1,0,
3293412,06:16:00,06:16:00,11103,2,5530.679,
3293412,06:21:00,06:21:00,10605,3,11314.209,
3293412,06:23:00,06:23:00,10604,4,13347.365,
3293412,06:27:00,06:27:00,10603,5,16802.137,
3293412,06:32:00,06:32:00,10602,6,22361.473,
3293412,06:37:00,06:37:00,10601,7,27099.621,
3293412,06:41:00,06:41:00,10600,9,29829.236,
3293412,06:43:00,06:43:00,10599,10,31131.58,
3293412,06:46:00,06:46:00,10616,11,33427.64,
3293412,06:49:00,06:49:00,10617,12,34956.836,
3293412,06:50:00,06:50:00,10618,13,35730.92,
3293412,06:51:00,06:51:00,10619,14,36237.062,
3293412,06:53:00,06:53:00,10620,15,36740.934,
3293412,06:54:00,06:54:00,13662,16,37269.906,
3293412,06:56:00,06:56:00,10622,17,38292.36,
3293412,06:57:00,06:57:00,10623,18,38688.2,
3293412,07:01:00,07:01:00,10624,20,41449.97,
3293412,07:03:00,07:03:00,16149,21,42887.26,
3293412,07:05:00,07:05:00,10625,22,43847.043,
3293412,07:08:00,07:08:00,10626,23,46447.01,
3293412,07:10:00,07:10:00,10627,33,47737.812,
3293412,07:12:00,07:12:00,10628,34,49257.938,
3293412,07:14:00,07:14:00,10629,35,51108.945,
3293412,07:16:00,07:16:00,10630,36,53375.297,
3293412,07:18:00,07:18:00,10631,37,54296.117,
3293412,07:20:00,07:20:00,10632,38,55500.863,
3293412,07:25:00,07:25:00,10633,39,59654.41,
3293412,07:27:00,07:27:00,10634,40,60634.523,
3293413,21:31:00,21:31:00,14274,1,0,
3293413,21:36:00,21:36:00,11103,2,5530.679,
3293413,21:41:00,21:41:00,10605,3,11314.209,
3293413,21:43:00,21:43:00,10604,4,13347.365,
3293413,21:47:00,21:47:00,10603,5,16802.137,
3293413,21:52:00,21:52:00,10602,6,22361.473,
3293413,21:57:00,21:57:00,10601,7,27099.621,
3293413,22:01:00,22:01:00,10600,9,29829.236,
3293413,22:03:00,22:03:00,10599,10,31131.58,
3293413,22:06:00,22:06:00,10616,11,33427.64,
3293413,22:09:00,22:09:00,10617,12,34956.836,
3293413,22:10:00,22:10:00,10618,13,35730.92,
3293413,22:11:00,22:11:00,10619,14,36237.062,
3293413,22:13:00,22:13:00,10620,15,36740.934,
3293413,22:14:00,22:14:00,13662,16,37269.906,
3293413,22:16:00,22:16:00,10622,17,38292.36,
3293413,22:17:00,22:17:00,10623,18,38688.2,
3293413,22:21:00,22:21:00,10624,20,41449.97,
3293413,22:23:00,22:23:00,16149,21,42887.26,
3293413,22:25:00,22:25:00,10625,22,43847.043,
3293413,22:28:00,22:28:00,10626,23,46447.01,
3293413,22:30:00,22:30:00,10627,33,47737.812,
3293413,22:32:00,22:32:00,10628,34,49257.938,
3293413,22:34:00,22:34:00,10629,35,51108.945,
3293413,22:36:00,22:36:00,10630,36,53375.297,
3293413,22:38:00,22:38:00,10631,37,54296.117,
3293413,22:40:00,22:40:00,10632,38,55500.863,
3293413,22:45:00,22:45:00,10633,39,59654.41,
3293413,22:47:00,22:47:00,10634,40,60634.523,
3293415,21:51:00,21:51:00,14274,1,0,
3293415,21:56:00,21:56:00,11103,2,5530.679,
3293415,22:01:00,22:01:00,10605,3,11314.209,
3293415,22:03:00,22:03:00,10604,4,13347.365,
3293415,22:07:00,22:07:00,10603,5,16802.137,
3293415,22:12:00,22:12:00,10602,6,22361.473,
3293415,22:17:00,22:17:00,10601,7,27099.621,
3293415,22:21:00,22:21:00,10600,9,29829.236,
3293415,22:23:00,22:23:00,10599,10,31131.58,
3293415,22:26:00,22:26:00,10616,11,33427.64,
3293415,22:29:00,22:29:00,10617,12,34956.836,
3293415,22:30:00,22:30:00,10618,13,35730.92,
3293415,22:31:00,22:31:00,10619,14,36237.062,
3293415,22:33:00,22:33:00,10620,15,36740.934,
3293415,22:34:00,22:34:00,13662,16,37269.906,
3293415,22:36:00,22:36:00,10622,17,38292.36,
3293415,22:37:00,22:37:00,10623,18,38688.2,
3293415,22:41:00,22:41:00,10624,20,41449.97,
3293415,22:43:00,22:43:00,16149,21,42887.26,
3293415,22:45:00,22:45:00,10625,22,43847.043,
3293415,22:48:00,22:48:00,10626,23,46447.01,
3293415,22:50:00,22:50:00,10627,33,47737.812,
3293415,22:52:00,22:52:00,10628,34,49257.938,
3293415,22:54:00,22:54:00,10629,35,51108.945,
3293415,22:56:00,22:56:00,10630,36,53375.297,
3293415,22:58:00,22:58:00,10631,37,54296.117,
3293415,23:00:00,23:00:00,10632,38,55500.863,
3293415,23:05:00,23:05:00,10633,39,59654.41,
3293415,23:07:00,23:07:00,10634,40,60634.523,
3293416,14:11:00,14:11:00,14274,1,0,
3293416,14:16:00,14:16:00,11103,2,5530.679,
3293416,14:21:00,14:21:00,10605,3,11314.209,
3293416,14:23:00,14:23:00,10604,4,13347.365,
3293416,14:27:00,14:27:00,10603,5,16802.137,
3293416,14:32:00,14:32:00,10602,6,22361.473,
3293416,14:37:00,14:37:00,10601,7,27099.621,
3293416,14:41:00,14:41:00,10600,9,29829.236,
3293416,14:43:00,14:43:00,10599,10,31131.58,
3293416,14:46:00,14:46:00,10616,11,33427.64,
3293416,14:49:00,14:49:00,10617,12,34956.836,
3293416,14:50:00,14:50:00,10618,13,35730.92,
3293416,14:51:00,14:51:00,10619,14,36237.062,
3293416,14:53:00,14:53:00,10620,15,36740.934,
3293416,14:54:00,14:54:00,13662,16,37269.906,
3293416,14:56:00,14:56:00,10622,17,38292.36,
3293416,14:57:00,14:57:00,10623,18,38688.2,
3293416,15:01:00,15:01:00,10624,20,41449.97,
3293416,15:03:00,15:03:00,16149,21,42887.26,
3293416,15:05:00,15:05:00,10625,22,43847.043,
3293416,15:08:00,15:08:00,10626,23,46447.01,
3293416,15:10:00,15:10:00,10627,33,47737.812,
3293416,15:12:00,15:12:00,10628,34,49257.938,
3293416,15:14:00,15:14:00,10629,35,51108.945,
3293416,15:16:00,15:16:00,10630,36,53375.297,
3293416,15:18:00,15:18:00,10631,37,54296.117,
3293416,15:20:00,15:20:00,10632,38,55500.863,
3293416,15:25:00,15:25:00,10633,39,59654.41,
3293416,15:27:00,15:27:00,10634,40,60634.523,
3293418,22:11:00,22:11:00,14274,1,0,
3293418,22:16:00,22:16:00,11103,2,5530.679,
3293418,22:21:00,22:21:00,10605,3,11314.209,
3293418,22:23:00,22:23:00,10604,4,13347.365,
3293418,22:27:00,22:27:00,10603,5,16802.137,
3293418,22:32:00,22:32:00,10602,6,22361.473,
3293418,22:37:00,22:37:00,10601,7,27099.621,
3293418,22:41:00,22:41:00,10600,9,29829.236,
3293418,22:43:00,22:43:00,10599,10,31131.58,
3293418,22:46:00,22:46:00,10616,11,33427.64,
3293418,22:49:00,22:49:00,10617,12,34956.836,
3293418,22:50:00,22:50:00,10618,13,35730.92,
3293418,22:51:00,22:51:00,10619,14,36237.062,
3293418,22:53:00,22:53:00,10620,15,36740.934,
3293418,22:54:00,22:54:00,13662,16,37269.906,
3293418,22:56:00,22:56:00,10622,17,38292.36,
3293418,22:57:00,22:57:00,10623,18,38688.2,
3293418,23:01:00,23:01:00,10624,20,41449.97,
3293418,23:03:00,23:03:00,16149,21,42887.26,
3293418,23:05:00,23:05:00,10625,22,43847.043,
3293418,23:08:00,23:08:00,10626,23,46447.01,
3293418,23:10:00,23:10:00,10627,33,47737.812,
3293418,23:12:00,23:12:00,10628,34,49257.938,
3293418,23:14:00,23:14:00,10629,35,51108.945,
3293418,23:16:00,23:16:00,10630,36,53375.297,
3293418,23:18:00,23:18:00,10631,37,54296.117,
3293418,23:20:00,23:20:00,10632,38,55500.863,
3293418,23:25:00,23:25:00,10633,39,59654.41,
3293418,23:27:00,23:27:00,10634,40,60634.523,
3293420,22:31:00,22:31:00,14274,1,0,
3293420,22:36:00,22:36:00,11103,2,5530.679,
3293420,22:41:00,22:41:00,10605,3,11314.209,
3293420,22:43:00,22:43:00,10604,4,13347.365,
3293420,22:47:00,22:47:00,10603,5,16802.137,
3293420,22:52:00,22:52:00,10602,6,22361.473,
3293420,22:57:00,22:57:00,10601,7,27099.621,
3293420,23:01:00,23:01:00,10600,9,29829.236,
3293420,23:03:00,23:03:00,10599,10,31131.58,
3293420,23:06:00,23:06:00,10616,11,33427.64,
3293420,23:09:00,23:09:00,10617,12,34956.836,
3293420,23:10:00,23:10:00,10618,13,35730.92,
3293420,23:11:00,23:11:00,10619,14,36237.062,
3293420,23:13:00,23:13:00,10620,15,36740.934,
3293420,23:14:00,23:14:00,13662,16,37269.906,
3293420,23:16:00,23:16:00,10622,17,38292.36,
3293420,23:17:00,23:17:00,10623,18,38688.2,
3293420,23:21:00,23:21:00,10624,20,41449.97,
3293420,23:23:00,23:23:00,16149,21,42887.26,
3293420,23:25:00,23:25:00,10625,22,43847.043,
3293420,23:28:00,23:28:00,10626,23,46447.01,
3293420,23:30:00,23:30:00,10627,33,47737.812,
3293420,23:32:00,23:32:00,10628,34,49257.938,
3293420,23:34:00,23:34:00,10629,35,51108.945,
3293420,23:36:00,23:36:00,10630,36,53375.297,
3293420,23:38:00,23:38:00,10631,37,54296.117,
3293420,23:40:00,23:40:00,10632,38,55500.863,
3293420,23:45:00,23:45:00,10633,39,59654.41,
3293420,23:47:00,23:47:00,10634,40,60634.523,
3293422,22:51:00,22:51:00,14274,1,0,
3293422,22:56:00,22:56:00,11103,2,5530.679,
3293422,23:01:00,23:01:00,10605,3,11314.209,
3293422,23:03:00,23:03:00,10604,4,13347.365,
3293422,23:07:00,23:07:00,10603,5,16802.137,
3293422,23:12:00,23:12:00,10602,6,22361.473,
3293422,23:17:00,23:17:00,10601,7,27099.621,
3293422,23:21:00,23:21:00,10600,9,29829.236,
3293422,23:23:00,23:23:00,10599,10,31131.58,
3293422,23:26:00,23:26:00,10616,11,33427.64,
3293422,23:29:00,23:29:00,10617,12,34956.836,
3293422,23:30:00,23:30:00,10618,13,35730.92,
3293422,23:31:00,23:31:00,10619,14,36237.062,
3293422,23:33:00,23:33:00,10620,15,36740.934,
3293422,23:34:00,23:34:00,13662,16,37269.906,
3293422,23:36:00,23:36:00,10622,17,38292.36,
3293422,23:37:00,23:37:00,10623,18,38688.2,
3293422,23:41:00,23:41:00,10624,20,41449.97,
3293422,23:43:00,23:43:00,16149,21,42887.26,
3293422,23:45:00,23:45:00,10625,22,43847.043,
3293422,23:48:00,23:48:00,10626,23,46447.01,
3293422,23:50:00,23:50:00,10627,33,47737.812,
3293422,23:52:00,23:52:00,10628,34,49257.938,
3293422,23:54:00,23:54:00,10629,35,51108.945,
3293422,23:56:00,23:56:00,10630,36,53375.297,
3293422,23:58:00,23:58:00,10631,37,54296.117,
3293422,24:00:00,24:00:00,10632,38,55500.863,
3293422,24:05:00,24:05:00,10633,39,59654.41,
3293422,24:07:00,24:07:00,10634,40,60634.523,
3293423,23:31:00,23:31:00,14274,1,0,
3293423,23:36:00,23:36:00,11103,2,5530.679,
3293423,23:41:00,23:41:00,10605,3,11314.209,
3293423,23:43:00,23:43:00,10604,4,13347.365,
3293423,23:47:00,23:47:00,10603,5,16802.137,
3293423,23:52:00,23:52:00,10602,6,22361.473,
3293423,23:57:00,23:57:00,10601,7,27099.621,
3293423,24:01:00,24:01:00,10600,9,29829.236,
3293423,24:03:00,24:03:00,10599,10,31131.58,
3293423,24:06:00,24:06:00,10616,11,33427.64,
3293423,24:09:00,24:09:00,10617,12,34956.836,
3293423,24:10:00,24:10:00,10618,13,35730.92,
3293423,24:11:00,24:11:00,10619,14,36237.062,
3293423,24:13:00,24:13:00,10620,15,36740.934,
3293423,24:14:00,24:14:00,13662,16,37269.906,
3293423,24:16:00,24:16:00,10622,17,38292.36,
3293423,24:17:00,24:17:00,10623,18,38688.2,
3293423,24:21:00,24:21:00,10624,20,41449.97,
3293423,24:23:00,24:23:00,16149,21,42887.26,
3293423,24:25:00,24:25:00,10625,22,43847.043,
3293423,24:28:00,24:28:00,10626,23,46447.01,
3293423,24:30:00,24:30:00,10627,33,47737.812,
3293423,24:32:00,24:32:00,10628,34,49257.938,
3293423,24:34:00,24:34:00,10629,35,51108.945,
3293423,24:36:00,24:36:00,10630,36,53375.297,
3293423,24:38:00,24:38:00,10631,37,54296.117,
3293423,24:40:00,24:40:00,10632,38,55500.863,
3293423,24:45:00,24:45:00,10633,39,59654.41,
3293423,24:47:00,24:47:00,10634,40,60634.523,
3293426,16:51:00,16:51:00,14274,1,0,
3293426,16:56:00,16:56:00,11103,2,5530.679,
3293426,17:01:00,17:01:00,10605,3,11314.209,
3293426,17:03:00,17:03:00,10604,4,13347.365,
3293426,17:07:00,17:07:00,10603,5,16802.137,
3293426,17:12:00,17:12:00,10602,6,22361.473,
3293426,17:17:00,17:17:00,10601,7,27099.621,
3293426,17:21:00,17:21:00,10600,9,29829.236,
3293426,17:23:00,17:23:00,10599,10,31131.58,
3293426,17:26:00,17:26:00,10616,11,33427.64,
3293426,17:29:00,17:29:00,10617,12,34956.836,
3293426,17:30:00,17:30:00,10618,13,35730.92,
3293426,17:31:00,17:31:00,10619,14,36237.062,
3293426,17:33:00,17:33:00,10620,15,36740.934,
3293426,17:34:00,17:34:00,13662,16,37269.906,
3293426,17:36:00,17:36:00,10622,17,38292.36,
3293426,17:37:00,17:37:00,10623,18,38688.2,
3293426,17:41:00,17:41:00,10624,20,41449.97,
3293426,17:43:00,17:43:00,16149,21,42887.26,
3293426,17:45:00,17:45:00,10625,22,43847.043,
3293426,17:48:00,17:48:00,10626,23,46447.01,
3293426,17:50:00,17:50:00,10627,33,47737.812,
3293426,17:52:00,17:52:00,10628,34,49257.938,
3293426,17:54:00,17:54:00,10629,35,51108.945,
3293426,17:56:00,17:56:00,10630,36,53375.297,
3293426,17:58:00,17:58:00,10631,37,54296.117,
3293426,18:00:00,18:00:00,10632,38,55500.863,
3293426,18:05:00,18:05:00,10633,39,59654.41,
3293426,18:07:00,18:07:00,10634,40,60634.523,
3293431,10:51:00,10:51:00,14274,1,0,
3293431,10:56:00,10:56:00,11103,2,5530.679,
3293431,11:01:00,11:01:00,10605,3,11314.209,
3293431,11:03:00,11:03:00,10604,4,13347.365,
3293431,11:07:00,11:07:00,10603,5,16802.137,
3293431,11:12:00,11:12:00,10602,6,22361.473,
3293431,11:17:00,11:17:00,10601,7,27099.621,
3293431,11:21:00,11:21:00,10600,9,29829.236,
3293431,11:23:00,11:23:00,10599,10,31131.58,
3293431,11:26:00,11:26:00,10616,11,33427.64,
3293431,11:29:00,11:29:00,10617,12,34956.836,
3293431,11:30:00,11:30:00,10618,13,35730.92,
3293431,11:31:00,11:31:00,10619,14,36237.062,
3293431,11:33:00,11:33:00,10620,15,36740.934,
3293431,11:34:00,11:34:00,13662,16,37269.906,
3293431,11:36:00,11:36:00,10622,17,38292.36,
3293431,11:37:00,11:37:00,10623,18,38688.2,
3293431,11:41:00,11:41:00,10624,20,41449.97,
3293431,11:43:00,11:43:00,16149,21,42887.26,
3293431,11:45:00,11:45:00,10625,22,43847.043,
3293431,11:48:00,11:48:00,10626,23,46447.01,
3293431,11:50:00,11:50:00,10627,33,47737.812,
3293431,11:52:00,11:52:00,10628,34,49257.938,
3293431,11:54:00,11:54:00,10629,35,51108.945,
3293431,11:56:00,11:56:00,10630,36,53375.297,
3293431,11:58:00,11:58:00,10631,37,54296.117,
3293431,12:00:00,12:00:00,10632,38,55500.863,
3293431,12:05:00,12:05:00,10633,39,59654.41,
3293431,12:07:00,12:07:00,10634,40,60634.523,
3293433,11:11:00,11:11:00,14274,1,0,
3293433,11:16:00,11:16:00,11103,2,5530.679,
3293433,11:21:00,11:21:00,10605,3,11314.209,
3293433,11:23:00,11:23:00,10604,4,13347.365,
3293433,11:27:00,11:27:00,10603,5,16802.137,
3293433,11:32:00,11:32:00,10602,6,22361.473,
3293433,11:37:00,11:37:00,10601,7,27099.621,
3293433,11:41:00,11:41:00,10600,9,29829.236,
3293433,11:43:00,11:43:00,10599,10,31131.58,
3293433,11:46:00,11:46:00,10616,11,33427.64,
3293433,11:49:00,11:49:00,10617,12,34956.836,
3293433,11:50:00,11:50:00,10618,13,35730.92,
3293433,11:51:00,11:51:00,10619,14,36237.062,
3293433,11:53:00,11:53:00,10620,15,36740.934,
3293433,11:54:00,11:54:00,13662,16,37269.906,
3293433,11:56:00,11:56:00,10622,17,38292.36,
3293433,11:57:00,11:57:00,10623,18,38688.2,
3293433,12:01:00,12:01:00,10624,20,41449.97,
3293433,12:03:00,12:03:00,16149,21,42887.26,
3293433,12:05:00,12:05:00,10625,22,43847.043,
3293433,12:08:00,12:08:00,10626,23,46447.01,
3293433,12:10:00,12:10:00,10627,33,47737.812,
3293433,12:12:00,12:12:00,10628,34,49257.938,
3293433,12:14:00,12:14:00,10629,35,51108.945,
3293433,12:16:00,12:16:00,10630,36,53375.297,
3293433,12:18:00,12:18:00,10631,37,54296.117,
3293433,12:20:00,12:20:00,10632,38,55500.863,
3293433,12:25:00,12:25:00,10633,39,59654.41,
3293433,12:27:00,12:27:00,10634,40,60634.523,
3293436,11:31:00,11:31:00,14274,1,0,
3293436,11:36:00,11:36:00,11103,2,5530.679,
3293436,11:41:00,11:41:00,10605,3,11314.209,
3293436,11:43:00,11:43:00,10604,4,13347.365,
3293436,11:47:00,11:47:00,10603,5,16802.137,
3293436,11:52:00,11:52:00,10602,6,22361.473,
3293436,11:57:00,11:57:00,10601,7,27099.621,
3293436,12:01:00,12:01:00,10600,9,29829.236,
3293436,12:03:00,12:03:00,10599,10,31131.58,
3293436,12:06:00,12:06:00,10616,11,33427.64,
3293436,12:09:00,12:09:00,10617,12,34956.836,
3293436,12:10:00,12:10:00,10618,13,35730.92,
3293436,12:11:00,12:11:00,10619,14,36237.062,
3293436,12:13:00,12:13:00,10620,15,36740.934,
3293436,12:14:00,12:14:00,13662,16,37269.906,
3293436,12:16:00,12:16:00,10622,17,38292.36,
3293436,12:17:00,12:17:00,10623,18,38688.2,
3293436,12:21:00,12:21:00,10624,20,41449.97,
3293436,12:23:00,12:23:00,16149,21,42887.26,
3293436,12:25:00,12:25:00,10625,22,43847.043,
3293436,12:28:00,12:28:00,10626,23,46447.01,
3293436,12:30:00,12:30:00,10627,33,47737.812,
3293436,12:32:00,12:32:00,10628,34,49257.938,
3293436,12:34:00,12:34:00,10629,35,51108.945,
3293436,12:36:00,12:36:00,10630,36,53375.297,
3293436,12:38:00,12:38:00,10631,37,54296.117,
3293436,12:40:00,12:40:00,10632,38,55500.863,
3293436,12:45:00,12:45:00,10633,39,59654.41,
3293436,12:47:00,12:47:00,10634,40,60634.523,
3293437,11:51:00,11:51:00,14274,1,0,
3293437,11:56:00,11:56:00,11103,2,5530.679,
3293437,12:01:00,12:01:00,10605,3,11314.209,
3293437,12:03:00,12:03:00,10604,4,13347.365,
3293437,12:07:00,12:07:00,10603,5,16802.137,
3293437,12:12:00,12:12:00,10602,6,22361.473,
3293437,12:17:00,12:17:00,10601,7,27099.621,
3293437,12:21:00,12:21:00,10600,9,29829.236,
3293437,12:23:00,12:23:00,10599,10,31131.58,
3293437,12:26:00,12:26:00,10616,11,33427.64,
3293437,12:29:00,12:29:00,10617,12,34956.836,
3293437,12:30:00,12:30:00,10618,13,35730.92,
3293437,12:31:00,12:31:00,10619,14,36237.062,
3293437,12:33:00,12:33:00,10620,15,36740.934,
3293437,12:34:00,12:34:00,13662,16,37269.906,
3293437,12:36:00,12:36:00,10622,17,38292.36,
3293437,12:37:00,12:37:00,10623,18,38688.2,
3293437,12:41:00,12:41:00,10624,20,41449.97,
3293437,12:43:00,12:43:00,16149,21,42887.26,
3293437,12:45:00,12:45:00,10625,22,43847.043,
3293437,12:48:00,12:48:00,10626,23,46447.01,
3293437,12:50:00,12:50:00,10627,33,47737.812,
3293437,12:52:00,12:52:00,10628,34,49257.938,
3293437,12:54:00,12:54:00,10629,35,51108.945,
3293437,12:56:00,12:56:00,10630,36,53375.297,
3293437,12:58:00,12:58:00,10631,37,54296.117,
3293437,13:00:00,13:00:00,10632,38,55500.863,
3293437,13:05:00,13:05:00,10633,39,59654.41,
3293437,13:07:00,13:07:00,10634,40,60634.523,
3293439,12:11:00,12:11:00,14274,1,0,
3293439,12:16:00,12:16:00,11103,2,5530.679,
3293439,12:21:00,12:21:00,10605,3,11314.209,
3293439,12:23:00,12:23:00,10604,4,13347.365,
3293439,12:27:00,12:27:00,10603,5,16802.137,
3293439,12:32:00,12:32:00,10602,6,22361.473,
3293439,12:37:00,12:37:00,10601,7,27099.621,
3293439,12:41:00,12:41:00,10600,9,29829.236,
3293439,12:43:00,12:43:00,10599,10,31131.58,
3293439,12:46:00,12:46:00,10616,11,33427.64,
3293439,12:49:00,12:49:00,10617,12,34956.836,
3293439,12:50:00,12:50:00,10618,13,35730.92,
3293439,12:51:00,12:51:00,10619,14,36237.062,
3293439,12:53:00,12:53:00,10620,15,36740.934,
3293439,12:54:00,12:54:00,13662,16,37269.906,
3293439,12:56:00,12:56:00,10622,17,38292.36,
3293439,12:57:00,12:57:00,10623,18,38688.2,
3293439,13:01:00,13:01:00,10624,20,41449.97,
3293439,13:03:00,13:03:00,16149,21,42887.26,
3293439,13:05:00,13:05:00,10625,22,43847.043,
3293439,13:08:00,13:08:00,10626,23,46447.01,
3293439,13:10:00,13:10:00,10627,33,47737.812,
3293439,13:12:00,13:12:00,10628,34,49257.938,
3293439,13:14:00,13:14:00,10629,35,51108.945,
3293439,13:16:00,13:16:00,10630,36,53375.297,
3293439,13:18:00,13:18:00,10631,37,54296.117,
3293439,13:20:00,13:20:00,10632,38,55500.863,
3293439,13:25:00,13:25:00,10633,39,59654.41,
3293439,13:27:00,13:27:00,10634,40,60634.523,
3293441,12:51:00,12:51:00,14274,1,0,
3293441,12:56:00,12:56:00,11103,2,5530.679,
3293441,13:01:00,13:01:00,10605,3,11314.209,
3293441,13:03:00,13:03:00,10604,4,13347.365,
3293441,13:07:00,13:07:00,10603,5,16802.137,
3293441,13:12:00,13:12:00,10602,6,22361.473,
3293441,13:17:00,13:17:00,10601,7,27099.621,
3293441,13:21:00,13:21:00,10600,9,29829.236,
3293441,13:23:00,13:23:00,10599,10,31131.58,
3293441,13:26:00,13:26:00,10616,11,33427.64,
3293441,13:29:00,13:29:00,10617,12,34956.836,
3293441,13:30:00,13:30:00,10618,13,35730.92,
3293441,13:31:00,13:31:00,10619,14,36237.062,
3293441,13:33:00,13:33:00,10620,15,36740.934,
3293441,13:34:00,13:34:00,13662,16,37269.906,
3293441,13:36:00,13:36:00,10622,17,38292.36,
3293441,13:37:00,13:37:00,10623,18,38688.2,
3293441,13:41:00,13:41:00,10624,20,41449.97,
3293441,13:43:00,13:43:00,16149,21,42887.26,
3293441,13:45:00,13:45:00,10625,22,43847.043,
3293441,13:48:00,13:48:00,10626,23,46447.01,
3293441,13:50:00,13:50:00,10627,33,47737.812,
3293441,13:52:00,13:52:00,10628,34,49257.938,
3293441,13:54:00,13:54:00,10629,35,51108.945,
3293441,13:56:00,13:56:00,10630,36,53375.297,
3293441,13:58:00,13:58:00,10631,37,54296.117,
3293441,14:00:00,14:00:00,10632,38,55500.863,
3293441,14:05:00,14:05:00,10633,39,59654.41,
3293441,14:07:00,14:07:00,10634,40,60634.523,
3293442,12:31:00,12:31:00,14274,1,0,
3293442,12:36:00,12:36:00,11103,2,5530.679,
3293442,12:41:00,12:41:00,10605,3,11314.209,
3293442,12:43:00,12:43:00,10604,4,13347.365,
3293442,12:47:00,12:47:00,10603,5,16802.137,
3293442,12:52:00,12:52:00,10602,6,22361.473,
3293442,12:57:00,12:57:00,10601,7,27099.621,
3293442,13:01:00,13:01:00,10600,9,29829.236,
3293442,13:03:00,13:03:00,10599,10,31131.58,
3293442,13:06:00,13:06:00,10616,11,33427.64,
3293442,13:09:00,13:09:00,10617,12,34956.836,
3293442,13:10:00,13:10:00,10618,13,35730.92,
3293442,13:11:00,13:11:00,10619,14,36237.062,
3293442,13:13:00,13:13:00,10620,15,36740.934,
3293442,13:14:00,13:14:00,13662,16,37269.906,
3293442,13:16:00,13:16:00,10622,17,38292.36,
3293442,13:17:00,13:17:00,10623,18,38688.2,
3293442,13:21:00,13:21:00,10624,20,41449.97,
3293442,13:23:00,13:23:00,16149,21,42887.26,
3293442,13:25:00,13:25:00,10625,22,43847.043,
3293442,13:28:00,13:28:00,10626,23,46447.01,
3293442,13:30:00,13:30:00,10627,33,47737.812,
3293442,13:32:00,13:32:00,10628,34,49257.938,
3293442,13:34:00,13:34:00,10629,35,51108.945,
3293442,13:36:00,13:36:00,10630,36,53375.297,
3293442,13:38:00,13:38:00,10631,37,54296.117,
3293442,13:40:00,13:40:00,10632,38,55500.863,
3293442,13:45:00,13:45:00,10633,39,59654.41,
3293442,13:47:00,13:47:00,10634,40,60634.523,
3293445,06:31:00,06:31:00,14274,1,0,
3293445,06:36:00,06:36:00,11103,2,5530.679,
3293445,06:41:00,06:41:00,10605,3,11314.209,
3293445,06:43:00,06:43:00,10604,4,13347.365,
3293445,06:47:00,06:47:00,10603,5,16802.137,
3293445,06:52:00,06:52:00,10602,6,22361.473,
3293445,06:57:00,06:57:00,10601,7,27099.621,
3293445,07:01:00,07:01:00,10600,9,29829.236,
3293445,07:03:00,07:03:00,10599,10,31131.58,
3293445,07:06:00,07:06:00,10616,11,33427.64,
3293445,07:09:00,07:09:00,10617,12,34956.836,
3293445,07:10:00,07:10:00,10618,13,35730.92,
3293445,07:11:00,07:11:00,10619,14,36237.062,
3293445,07:13:00,07:13:00,10620,15,36740.934,
3293445,07:14:00,07:14:00,13662,16,37269.906,
3293445,07:16:00,07:16:00,10622,17,38292.36,
3293445,07:17:00,07:17:00,10623,18,38688.2,
3293445,07:21:00,07:21:00,10624,20,41449.97,
3293445,07:23:00,07:23:00,16149,21,42887.26,
3293445,07:25:00,07:25:00,10625,22,43847.043,
3293445,07:28:00,07:28:00,10626,23,46447.01,
3293445,07:30:00,07:30:00,10627,33,47737.812,
3293445,07:32:00,07:32:00,10628,34,49257.938,
3293445,07:34:00,07:34:00,10629,35,51108.945,
3293445,07:36:00,07:36:00,10630,36,53375.297,
3293445,07:38:00,07:38:00,10631,37,54296.117,
3293445,07:40:00,07:40:00,10632,38,55500.863,
3293445,07:45:00,07:45:00,10633,39,59654.41,
3293445,07:47:00,07:47:00,10634,40,60634.523,
3293447,06:51:00,06:51:00,14274,1,0,
3293447,06:56:00,06:56:00,11103,2,5530.679,
3293447,07:01:00,07:01:00,10605,3,11314.209,
3293447,07:03:00,07:03:00,10604,4,13347.365,
3293447,07:07:00,07:07:00,10603,5,16802.137,
3293447,07:12:00,07:12:00,10602,6,22361.473,
3293447,07:17:00,07:17:00,10601,7,27099.621,
3293447,07:21:00,07:21:00,10600,9,29829.236,
3293447,07:23:00,07:23:00,10599,10,31131.58,
3293447,07:26:00,07:26:00,10616,11,33427.64,
3293447,07:29:00,07:29:00,10617,12,34956.836,
3293447,07:30:00,07:30:00,10618,13,35730.92,
3293447,07:31:00,07:31:00,10619,14,36237.062,
3293447,07:33:00,07:33:00,10620,15,36740.934,
3293447,07:34:00,07:34:00,13662,16,37269.906,
3293447,07:36:00,07:36:00,10622,17,38292.36,
3293447,07:37:00,07:37:00,10623,18,38688.2,
3293447,07:41:00,07:41:00,10624,20,41449.97,
3293447,07:43:00,07:43:00,16149,21,42887.26,
3293447,07:45:00,07:45:00,10625,22,43847.043,
3293447,07:48:00,07:48:00,10626,23,46447.01,
3293447,07:50:00,07:50:00,10627,33,47737.812,
3293447,07:52:00,07:52:00,10628,34,49257.938,
3293447,07:54:00,07:54:00,10629,35,51108.945,
3293447,07:56:00,07:56:00,10630,36,53375.297,
3293447,07:58:00,07:58:00,10631,37,54296.117,
3293447,08:00:00,08:00:00,10632,38,55500.863,
3293447,08:05:00,08:05:00,10633,39,59654.41,
3293447,08:07:00,08:07:00,10634,40,60634.523,
3293449,07:11:00,07:11:00,14274,1,0,
3293449,07:16:00,07:16:00,11103,2,5530.679,
3293449,07:21:00,07:21:00,10605,3,11314.209,
3293449,07:23:00,07:23:00,10604,4,13347.365,
3293449,07:27:00,07:27:00,10603,5,16802.137,
3293449,07:32:00,07:32:00,10602,6,22361.473,
3293449,07:37:00,07:37:00,10601,7,27099.621,
3293449,07:41:00,07:41:00,10600,9,29829.236,
3293449,07:43:00,07:43:00,10599,10,31131.58,
3293449,07:46:00,07:46:00,10616,11,33427.64,
3293449,07:49:00,07:49:00,10617,12,34956.836,
3293449,07:50:00,07:50:00,10618,13,35730.92,
3293449,07:51:00,07:51:00,10619,14,36237.062,
3293449,07:53:00,07:53:00,10620,15,36740.934,
3293449,07:54:00,07:54:00,13662,16,37269.906,
3293449,07:56:00,07:56:00,10622,17,38292.36,
3293449,07:57:00,07:57:00,10623,18,38688.2,
3293449,08:01:00,08:01:00,10624,20,41449.97,
3293449,08:03:00,08:03:00,16149,21,42887.26,
3293449,08:05:00,08:05:00,10625,22,43847.043,
3293449,08:08:00,08:08:00,10626,23,46447.01,
3293449,08:10:00,08:10:00,10627,33,47737.812,
3293449,08:12:00,08:12:00,10628,34,49257.938,
3293449,08:14:00,08:14:00,10629,35,51108.945,
3293449,08:16:00,08:16:00,10630,36,53375.297,
3293449,08:18:00,08:18:00,10631,37,54296.117,
3293449,08:20:00,08:20:00,10632,38,55500.863,
3293449,08:25:00,08:25:00,10633,39,59654.41,
3293449,08:27:00,08:27:00,10634,40,60634.523,
3293451,07:31:00,07:31:00,14274,1,0,
3293451,07:36:00,07:36:00,11103,2,5530.679,
3293451,07:41:00,07:41:00,10605,3,11314.209,
3293451,07:43:00,07:43:00,10604,4,13347.365,
3293451,07:47:00,07:47:00,10603,5,16802.137,
3293451,07:52:00,07:52:00,10602,6,22361.473,
3293451,07:57:00,07:57:00,10601,7,27099.621,
3293451,08:01:00,08:01:00,10600,9,29829.236,
3293451,08:03:00,08:03:00,10599,10,31131.58,
3293451,08:06:00,08:06:00,10616,11,33427.64,
3293451,08:09:00,08:09:00,10617,12,34956.836,
3293451,08:10:00,08:10:00,10618,13,35730.92,
3293451,08:11:00,08:11:00,10619,14,36237.062,
3293451,08:13:00,08:13:00,10620,15,36740.934,
3293451,08:14:00,08:14:00,13662,16,37269.906,
3293451,08:16:00,08:16:00,10622,17,38292.36,
3293451,08:17:00,08:17:00,10623,18,38688.2,
3293451,08:21:00,08:21:00,10624,20,41449.97,
3293451,08:23:00,08:23:00,16149,21,42887.26,
3293451,08:25:00,08:25:00,10625,22,43847.043,
3293451,08:28:00,08:28:00,10626,23,46447.01,
3293451,08:30:00,08:30:00,10627,33,47737.812,
3293451,08:32:00,08:32:00,10628,34,49257.938,
3293451,08:34:00,08:34:00,10629,35,51108.945,
3293451,08:36:00,08:36:00,10630,36,53375.297,
3293451,08:38:00,08:38:00,10631,37,54296.117,
3293451,08:40:00,08:40:00,10632,38,55500.863,
3293451,08:45:00,08:45:00,10633,39,59654.41,
3293451,08:47:00,08:47:00,10634,40,60634.523,
3293454,07:51:00,07:51:00,14274,1,0,
3293454,07:56:00,07:56:00,11103,2,5530.679,
3293454,08:01:00,08:01:00,10605,3,11314.209,
3293454,08:03:00,08:03:00,10604,4,13347.365,
3293454,08:07:00,08:07:00,10603,5,16802.137,
3293454,08:12:00,08:12:00,10602,6,22361.473,
3293454,08:17:00,08:17:00,10601,7,27099.621,
3293454,08:21:00,08:21:00,10600,9,29829.236,
3293454,08:23:00,08:23:00,10599,10,31131.58,
3293454,08:26:00,08:26:00,10616,11,33427.64,
3293454,08:29:00,08:29:00,10617,12,34956.836,
3293454,08:30:00,08:30:00,10618,13,35730.92,
3293454,08:31:00,08:31:00,10619,14,36237.062,
3293454,08:33:00,08:33:00,10620,15,36740.934,
3293454,08:34:00,08:34:00,13662,16,37269.906,
3293454,08:36:00,08:36:00,10622,17,38292.36,
3293454,08:37:00,08:37:00,10623,18,38688.2,
3293454,08:41:00,08:41:00,10624,20,41449.97,
3293454,08:43:00,08:43:00,16149,21,42887.26,
3293454,08:45:00,08:45:00,10625,22,43847.043,
3293454,08:48:00,08:48:00,10626,23,46447.01,
3293454,08:50:00,08:50:00,10627,33,47737.812,
3293454,08:52:00,08:52:00,10628,34,49257.938,
3293454,08:54:00,08:54:00,10629,35,51108.945,
3293454,08:56:00,08:56:00,10630,36,53375.297,
3293454,08:58:00,08:58:00,10631,37,54296.117,
3293454,09:00:00,09:00:00,10632,38,55500.863,
3293454,09:05:00,09:05:00,10633,39,59654.41,
3293454,09:07:00,09:07:00,10634,40,60634.523,
3293457,14:31:00,14:31:00,14274,1,0,
3293457,14:36:00,14:36:00,11103,2,5530.679,
3293457,14:41:00,14:41:00,10605,3,11314.209,
3293457,14:43:00,14:43:00,10604,4,13347.365,
3293457,14:47:00,14:47:00,10603,5,16802.137,
3293457,14:52:00,14:52:00,10602,6,22361.473,
3293457,14:57:00,14:57:00,10601,7,27099.621,
3293457,15:01:00,15:01:00,10600,9,29829.236,
3293457,15:03:00,15:03:00,10599,10,31131.58,
3293457,15:06:00,15:06:00,10616,11,33427.64,
3293457,15:09:00,15:09:00,10617,12,34956.836,
3293457,15:10:00,15:10:00,10618,13,35730.92,
3293457,15:11:00,15:11:00,10619,14,36237.062,
3293457,15:13:00,15:13:00,10620,15,36740.934,
3293457,15:14:00,15:14:00,13662,16,37269.906,
3293457,15:16:00,15:16:00,10622,17,38292.36,
3293457,15:17:00,15:17:00,10623,18,38688.2,
3293457,15:21:00,15:21:00,10624,20,41449.97,
3293457,15:23:00,15:23:00,16149,21,42887.26,
3293457,15:25:00,15:25:00,10625,22,43847.043,
3293457,15:28:00,15:28:00,10626,23,46447.01,
3293457,15:30:00,15:30:00,10627,33,47737.812,
3293457,15:32:00,15:32:00,10628,34,49257.938,
3293457,15:34:00,15:34:00,10629,35,51108.945,
3293457,15:36:00,15:36:00,10630,36,53375.297,
3293457,15:38:00,15:38:00,10631,37,54296.117,
3293457,15:40:00,15:40:00,10632,38,55500.863,
3293457,15:45:00,15:45:00,10633,39,59654.41,
3293457,15:47:00,15:47:00,10634,40,60634.523,
3293459,09:51:00,09:51:00,14274,1,0,
3293459,09:56:00,09:56:00,11103,2,5530.679,
3293459,10:01:00,10:01:00,10605,3,11314.209,
3293459,10:03:00,10:03:00,10604,4,13347.365,
3293459,10:07:00,10:07:00,10603,5,16802.137,
3293459,10:12:00,10:12:00,10602,6,22361.473,
3293459,10:17:00,10:17:00,10601,7,27099.621,
3293459,10:21:00,10:21:00,10600,9,29829.236,
3293459,10:23:00,10:23:00,10599,10,31131.58,
3293459,10:26:00,10:26:00,10616,11,33427.64,
3293459,10:29:00,10:29:00,10617,12,34956.836,
3293459,10:30:00,10:30:00,10618,13,35730.92,
3293459,10:31:00,10:31:00,10619,14,36237.062,
3293459,10:33:00,10:33:00,10620,15,36740.934,
3293459,10:34:00,10:34:00,13662,16,37269.906,
3293459,10:36:00,10:36:00,10622,17,38292.36,
3293459,10:37:00,10:37:00,10623,18,38688.2,
3293459,10:41:00,10:41:00,10624,20,41449.97,
3293459,10:43:00,10:43:00,16149,21,42887.26,
3293459,10:45:00,10:45:00,10625,22,43847.043,
3293459,10:48:00,10:48:00,10626,23,46447.01,
3293459,10:50:00,10:50:00,10627,33,47737.812,
3293459,10:52:00,10:52:00,10628,34,49257.938,
3293459,10:54:00,10:54:00,10629,35,51108.945,
3293459,10:56:00,10:56:00,10630,36,53375.297,
3293459,10:58:00,10:58:00,10631,37,54296.117,
3293459,11:00:00,11:00:00,10632,38,55500.863,
3293459,11:05:00,11:05:00,10633,39,59654.41,
3293459,11:07:00,11:07:00,10634,40,60634.523,
3293461,10:11:00,10:11:00,14274,1,0,
3293461,10:16:00,10:16:00,11103,2,5530.679,
3293461,10:21:00,10:21:00,10605,3,11314.209,
3293461,10:23:00,10:23:00,10604,4,13347.365,
3293461,10:27:00,10:27:00,10603,5,16802.137,
3293461,10:32:00,10:32:00,10602,6,22361.473,
3293461,10:37:00,10:37:00,10601,7,27099.621,
3293461,10:41:00,10:41:00,10600,9,29829.236,
3293461,10:43:00,10:43:00,10599,10,31131.58,
3293461,10:46:00,10:46:00,10616,11,33427.64,
3293461,10:49:00,10:49:00,10617,12,34956.836,
3293461,10:50:00,10:50:00,10618,13,35730.92,
3293461,10:51:00,10:51:00,10619,14,36237.062,
3293461,10:53:00,10:53:00,10620,15,36740.934,
3293461,10:54:00,10:54:00,13662,16,37269.906,
3293461,10:56:00,10:56:00,10622,17,38292.36,
3293461,10:57:00,10:57:00,10623,18,38688.2,
3293461,11:01:00,11:01:00,10624,20,41449.97,
3293461,11:03:00,11:03:00,16149,21,42887.26,
3293461,11:05:00,11:05:00,10625,22,43847.043,
3293461,11:08:00,11:08:00,10626,23,46447.01,
3293461,11:10:00,11:10:00,10627,33,47737.812,
3293461,11:12:00,11:12:00,10628,34,49257.938,
3293461,11:14:00,11:14:00,10629,35,51108.945,
3293461,11:16:00,11:16:00,10630,36,53375.297,
3293461,11:18:00,11:18:00,10631,37,54296.117,
3293461,11:20:00,11:20:00,10632,38,55500.863,
3293461,11:25:00,11:25:00,10633,39,59654.41,
3293461,11:27:00,11:27:00,10634,40,60634.523,
3293463,10:31:00,10:31:00,14274,1,0,
3293463,10:36:00,10:36:00,11103,2,5530.679,
3293463,10:41:00,10:41:00,10605,3,11314.209,
3293463,10:43:00,10:43:00,10604,4,13347.365,
3293463,10:47:00,10:47:00,10603,5,16802.137,
3293463,10:52:00,10:52:00,10602,6,22361.473,
3293463,10:57:00,10:57:00,10601,7,27099.621,
3293463,11:01:00,11:01:00,10600,9,29829.236,
3293463,11:03:00,11:03:00,10599,10,31131.58,
3293463,11:06:00,11:06:00,10616,11,33427.64,
3293463,11:09:00,11:09:00,10617,12,34956.836,
3293463,11:10:00,11:10:00,10618,13,35730.92,
3293463,11:11:00,11:11:00,10619,14,36237.062,
3293463,11:13:00,11:13:00,10620,15,36740.934,
3293463,11:14:00,11:14:00,13662,16,37269.906,
3293463,11:16:00,11:16:00,10622,17,38292.36,
3293463,11:17:00,11:17:00,10623,18,38688.2,
3293463,11:21:00,11:21:00,10624,20,41449.97,
3293463,11:23:00,11:23:00,16149,21,42887.26,
3293463,11:25:00,11:25:00,10625,22,43847.043,
3293463,11:28:00,11:28:00,10626,23,46447.01,
3293463,11:30:00,11:30:00,10627,33,47737.812,
3293463,11:32:00,11:32:00,10628,34,49257.938,
3293463,11:34:00,11:34:00,10629,35,51108.945,
3293463,11:36:00,11:36:00,10630,36,53375.297,
3293463,11:38:00,11:38:00,10631,37,54296.117,
3293463,11:40:00,11:40:00,10632,38,55500.863,
3293463,11:45:00,11:45:00,10633,39,59654.41,
3293463,11:47:00,11:47:00,10634,40,60634.523,
3293465,19:51:00,19:51:00,14274,1,0,
3293465,19:56:00,19:56:00,11103,2,5530.679,
3293465,20:01:00,20:01:00,10605,3,11314.209,
3293465,20:03:00,20:03:00,10604,4,13347.365,
3293465,20:07:00,20:07:00,10603,5,16802.137,
3293465,20:12:00,20:12:00,10602,6,22361.473,
3293465,20:17:00,20:17:00,10601,7,27099.621,
3293465,20:21:00,20:21:00,10600,9,29829.236,
3293465,20:23:00,20:23:00,10599,10,31131.58,
3293465,20:26:00,20:26:00,10616,11,33427.64,
3293465,20:29:00,20:29:00,10617,12,34956.836,
3293465,20:30:00,20:30:00,10618,13,35730.92,
3293465,20:31:00,20:31:00,10619,14,36237.062,
3293465,20:33:00,20:33:00,10620,15,36740.934,
3293465,20:34:00,20:34:00,13662,16,37269.906,
3293465,20:36:00,20:36:00,10622,17,38292.36,
3293465,20:37:00,20:37:00,10623,18,38688.2,
3293465,20:41:00,20:41:00,10624,20,41449.97,
3293465,20:43:00,20:43:00,16149,21,42887.26,
3293465,20:45:00,20:45:00,10625,22,43847.043,
3293465,20:48:00,20:48:00,10626,23,46447.01,
3293465,20:50:00,20:50:00,10627,33,47737.812,
3293465,20:52:00,20:52:00,10628,34,49257.938,
3293465,20:54:00,20:54:00,10629,35,51108.945,
3293465,20:56:00,20:56:00,10630,36,53375.297,
3293465,20:58:00,20:58:00,10631,37,54296.117,
3293465,21:00:00,21:00:00,10632,38,55500.863,
3293465,21:05:00,21:05:00,10633,39,59654.41,
3293465,21:07:00,21:07:00,10634,40,60634.523,
3293466,20:11:00,20:11:00,14274,1,0,
3293466,20:16:00,20:16:00,11103,2,5530.679,
3293466,20:21:00,20:21:00,10605,3,11314.209,
3293466,20:23:00,20:23:00,10604,4,13347.365,
3293466,20:27:00,20:27:00,10603,5,16802.137,
3293466,20:32:00,20:32:00,10602,6,22361.473,
3293466,20:37:00,20:37:00,10601,7,27099.621,
3293466,20:41:00,20:41:00,10600,9,29829.236,
3293466,20:43:00,20:43:00,10599,10,31131.58,
3293466,20:46:00,20:46:00,10616,11,33427.64,
3293466,20:49:00,20:49:00,10617,12,34956.836,
3293466,20:50:00,20:50:00,10618,13,35730.92,
3293466,20:51:00,20:51:00,10619,14,36237.062,
3293466,20:53:00,20:53:00,10620,15,36740.934,
3293466,20:54:00,20:54:00,13662,16,37269.906,
3293466,20:56:00,20:56:00,10622,17,38292.36,
3293466,20:57:00,20:57:00,10623,18,38688.2,
3293466,21:01:00,21:01:00,10624,20,41449.97,
3293466,21:03:00,21:03:00,16149,21,42887.26,
3293466,21:05:00,21:05:00,10625,22,43847.043,
3293466,21:08:00,21:08:00,10626,23,46447.01,
3293466,21:10:00,21:10:00,10627,33,47737.812,
3293466,21:12:00,21:12:00,10628,34,49257.938,
3293466,21:14:00,21:14:00,10629,35,51108.945,
3293466,21:16:00,21:16:00,10630,36,53375.297,
3293466,21:18:00,21:18:00,10631,37,54296.117,
3293466,21:20:00,21:20:00,10632,38,55500.863,
3293466,21:25:00,21:25:00,10633,39,59654.41,
3293466,21:27:00,21:27:00,10634,40,60634.523,
3293468,20:31:00,20:31:00,14274,1,0,
3293468,20:36:00,20:36:00,11103,2,5530.679,
3293468,20:41:00,20:41:00,10605,3,11314.209,
3293468,20:43:00,20:43:00,10604,4,13347.365,
3293468,20:47:00,20:47:00,10603,5,16802.137,
3293468,20:52:00,20:52:00,10602,6,22361.473,
3293468,20:57:00,20:57:00,10601,7,27099.621,
3293468,21:01:00,21:01:00,10600,9,29829.236,
3293468,21:03:00,21:03:00,10599,10,31131.58,
3293468,21:06:00,21:06:00,10616,11,33427.64,
3293468,21:09:00,21:09:00,10617,12,34956.836,
3293468,21:10:00,21:10:00,10618,13,35730.92,
3293468,21:11:00,21:11:00,10619,14,36237.062,
3293468,21:13:00,21:13:00,10620,15,36740.934,
3293468,21:14:00,21:14:00,13662,16,37269.906,
3293468,21:16:00,21:16:00,10622,17,38292.36,
3293468,21:17:00,21:17:00,10623,18,38688.2,
3293468,21:21:00,21:21:00,10624,20,41449.97,
3293468,21:23:00,21:23:00,16149,21,42887.26,
3293468,21:25:00,21:25:00,10625,22,43847.043,
3293468,21:28:00,21:28:00,10626,23,46447.01,
3293468,21:30:00,21:30:00,10627,33,47737.812,
3293468,21:32:00,21:32:00,10628,34,49257.938,
3293468,21:34:00,21:34:00,10629,35,51108.945,
3293468,21:36:00,21:36:00,10630,36,53375.297,
3293468,21:38:00,21:38:00,10631,37,54296.117,
3293468,21:40:00,21:40:00,10632,38,55500.863,
3293468,21:45:00,21:45:00,10633,39,59654.41,
3293468,21:47:00,21:47:00,10634,40,60634.523,
3293470,13:11:00,13:11:00,14274,1,0,
3293470,13:16:00,13:16:00,11103,2,5530.679,
3293470,13:21:00,13:21:00,10605,3,11314.209,
3293470,13:23:00,13:23:00,10604,4,13347.365,
3293470,13:27:00,13:27:00,10603,5,16802.137,
3293470,13:32:00,13:32:00,10602,6,22361.473,
3293470,13:37:00,13:37:00,10601,7,27099.621,
3293470,13:41:00,13:41:00,10600,9,29829.236,
3293470,13:43:00,13:43:00,10599,10,31131.58,
3293470,13:46:00,13:46:00,10616,11,33427.64,
3293470,13:49:00,13:49:00,10617,12,34956.836,
3293470,13:50:00,13:50:00,10618,13,35730.92,
3293470,13:51:00,13:51:00,10619,14,36237.062,
3293470,13:53:00,13:53:00,10620,15,36740.934,
3293470,13:54:00,13:54:00,13662,16,37269.906,
3293470,13:56:00,13:56:00,10622,17,38292.36,
3293470,13:57:00,13:57:00,10623,18,38688.2,
3293470,14:01:00,14:01:00,10624,20,41449.97,
3293470,14:03:00,14:03:00,16149,21,42887.26,
3293470,14:05:00,14:05:00,10625,22,43847.043,
3293470,14:08:00,14:08:00,10626,23,46447.01,
3293470,14:10:00,14:10:00,10627,33,47737.812,
3293470,14:12:00,14:12:00,10628,34,49257.938,
3293470,14:14:00,14:14:00,10629,35,51108.945,
3293470,14:16:00,14:16:00,10630,36,53375.297,
3293470,14:18:00,14:18:00,10631,37,54296.117,
3293470,14:20:00,14:20:00,10632,38,55500.863,
3293470,14:25:00,14:25:00,10633,39,59654.41,
3293470,14:27:00,14:27:00,10634,40,60634.523,
3293472,13:31:00,13:31:00,14274,1,0,
3293472,13:36:00,13:36:00,11103,2,5530.679,
3293472,13:41:00,13:41:00,10605,3,11314.209,
3293472,13:43:00,13:43:00,10604,4,13347.365,
3293472,13:47:00,13:47:00,10603,5,16802.137,
3293472,13:52:00,13:52:00,10602,6,22361.473,
3293472,13:57:00,13:57:00,10601,7,27099.621,
3293472,14:01:00,14:01:00,10600,9,29829.236,
3293472,14:03:00,14:03:00,10599,10,31131.58,
3293472,14:06:00,14:06:00,10616,11,33427.64,
3293472,14:09:00,14:09:00,10617,12,34956.836,
3293472,14:10:00,14:10:00,10618,13,35730.92,
3293472,14:11:00,14:11:00,10619,14,36237.062,
3293472,14:13:00,14:13:00,10620,15,36740.934,
3293472,14:14:00,14:14:00,13662,16,37269.906,
3293472,14:16:00,14:16:00,10622,17,38292.36,
3293472,14:17:00,14:17:00,10623,18,38688.2,
3293472,14:21:00,14:21:00,10624,20,41449.97,
3293472,14:23:00,14:23:00,16149,21,42887.26,
3293472,14:25:00,14:25:00,10625,22,43847.043,
3293472,14:28:00,14:28:00,10626,23,46447.01,
3293472,14:30:00,14:30:00,10627,33,47737.812,
3293472,14:32:00,14:32:00,10628,34,49257.938,
3293472,14:34:00,14:34:00,10629,35,51108.945,
3293472,14:36:00,14:36:00,10630,36,53375.297,
3293472,14:38:00,14:38:00,10631,37,54296.117,
3293472,14:40:00,14:40:00,10632,38,55500.863,
3293472,14:45:00,14:45:00,10633,39,59654.41,
3293472,14:47:00,14:47:00,10634,40,60634.523,
3293474,13:51:00,13:51:00,14274,1,0,
3293474,13:56:00,13:56:00,11103,2,5530.679,
3293474,14:01:00,14:01:00,10605,3,11314.209,
3293474,14:03:00,14:03:00,10604,4,13347.365,
3293474,14:07:00,14:07:00,10603,5,16802.137,
3293474,14:12:00,14:12:00,10602,6,22361.473,
3293474,14:17:00,14:17:00,10601,7,27099.621,
3293474,14:21:00,14:21:00,10600,9,29829.236,
3293474,14:23:00,14:23:00,10599,10,31131.58,
3293474,14:26:00,14:26:00,10616,11,33427.64,
3293474,14:29:00,14:29:00,10617,12,34956.836,
3293474,14:30:00,14:30:00,10618,13,35730.92,
3293474,14:31:00,14:31:00,10619,14,36237.062,
3293474,14:33:00,14:33:00,10620,15,36740.934,
3293474,14:34:00,14:34:00,13662,16,37269.906,
3293474,14:36:00,14:36:00,10622,17,38292.36,
3293474,14:37:00,14:37:00,10623,18,38688.2,
3293474,14:41:00,14:41:00,10624,20,41449.97,
3293474,14:43:00,14:43:00,16149,21,42887.26,
3293474,14:45:00,14:45:00,10625,22,43847.043,
3293474,14:48:00,14:48:00,10626,23,46447.01,
3293474,14:50:00,14:50:00,10627,33,47737.812,
3293474,14:52:00,14:52:00,10628,34,49257.938,
3293474,14:54:00,14:54:00,10629,35,51108.945,
3293474,14:56:00,14:56:00,10630,36,53375.297,
3293474,14:58:00,14:58:00,10631,37,54296.117,
3293474,15:00:00,15:00:00,10632,38,55500.863,
3293474,15:05:00,15:05:00,10633,39,59654.41,
3293474,15:07:00,15:07:00,10634,40,60634.523,
3293477,20:51:00,20:51:00,14274,1,0,
3293477,20:56:00,20:56:00,11103,2,5530.679,
3293477,21:01:00,21:01:00,10605,3,11314.209,
3293477,21:03:00,21:03:00,10604,4,13347.365,
3293477,21:07:00,21:07:00,10603,5,16802.137,
3293477,21:12:00,21:12:00,10602,6,22361.473,
3293477,21:17:00,21:17:00,10601,7,27099.621,
3293477,21:21:00,21:21:00,10600,9,29829.236,
3293477,21:23:00,21:23:00,10599,10,31131.58,
3293477,21:26:00,21:26:00,10616,11,33427.64,
3293477,21:29:00,21:29:00,10617,12,34956.836,
3293477,21:30:00,21:30:00,10618,13,35730.92,
3293477,21:31:00,21:31:00,10619,14,36237.062,
3293477,21:33:00,21:33:00,10620,15,36740.934,
3293477,21:34:00,21:34:00,13662,16,37269.906,
3293477,21:36:00,21:36:00,10622,17,38292.36,
3293477,21:37:00,21:37:00,10623,18,38688.2,
3293477,21:41:00,21:41:00,10624,20,41449.97,
3293477,21:43:00,21:43:00,16149,21,42887.26,
3293477,21:45:00,21:45:00,10625,22,43847.043,
3293477,21:48:00,21:48:00,10626,23,46447.01,
3293477,21:50:00,21:50:00,10627,33,47737.812,
3293477,21:52:00,21:52:00,10628,34,49257.938,
3293477,21:54:00,21:54:00,10629,35,51108.945,
3293477,21:56:00,21:56:00,10630,36,53375.297,
3293477,21:58:00,21:58:00,10631,37,54296.117,
3293477,22:00:00,22:00:00,10632,38,55500.863,
3293477,22:05:00,22:05:00,10633,39,59654.41,
3293477,22:07:00,22:07:00,10634,40,60634.523,
3293479,21:11:00,21:11:00,14274,1,0,
3293479,21:16:00,21:16:00,11103,2,5530.679,
3293479,21:21:00,21:21:00,10605,3,11314.209,
3293479,21:23:00,21:23:00,10604,4,13347.365,
3293479,21:27:00,21:27:00,10603,5,16802.137,
3293479,21:32:00,21:32:00,10602,6,22361.473,
3293479,21:37:00,21:37:00,10601,7,27099.621,
3293479,21:41:00,21:41:00,10600,9,29829.236,
3293479,21:43:00,21:43:00,10599,10,31131.58,
3293479,21:46:00,21:46:00,10616,11,33427.64,
3293479,21:49:00,21:49:00,10617,12,34956.836,
3293479,21:50:00,21:50:00,10618,13,35730.92,
3293479,21:51:00,21:51:00,10619,14,36237.062,
3293479,21:53:00,21:53:00,10620,15,36740.934,
3293479,21:54:00,21:54:00,13662,16,37269.906,
3293479,21:56:00,21:56:00,10622,17,38292.36,
3293479,21:57:00,21:57:00,10623,18,38688.2,
3293479,22:01:00,22:01:00,10624,20,41449.97,
3293479,22:03:00,22:03:00,16149,21,42887.26,
3293479,22:05:00,22:05:00,10625,22,43847.043,
3293479,22:08:00,22:08:00,10626,23,46447.01,
3293479,22:10:00,22:10:00,10627,33,47737.812,
3293479,22:12:00,22:12:00,10628,34,49257.938,
3293479,22:14:00,22:14:00,10629,35,51108.945,
3293479,22:16:00,22:16:00,10630,36,53375.297,
3293479,22:18:00,22:18:00,10631,37,54296.117,
3293479,22:20:00,22:20:00,10632,38,55500.863,
3293479,22:25:00,22:25:00,10633,39,59654.41,
3293479,22:27:00,22:27:00,10634,40,60634.523,
3293482,15:11:00,15:11:00,14274,1,0,
3293482,15:16:00,15:16:00,11103,2,5530.679,
3293482,15:21:00,15:21:00,10605,3,11314.209,
3293482,15:23:00,15:23:00,10604,4,13347.365,
3293482,15:27:00,15:27:00,10603,5,16802.137,
3293482,15:32:00,15:32:00,10602,6,22361.473,
3293482,15:37:00,15:37:00,10601,7,27099.621,
3293482,15:41:00,15:41:00,10600,9,29829.236,
3293482,15:43:00,15:43:00,10599,10,31131.58,
3293482,15:46:00,15:46:00,10616,11,33427.64,
3293482,15:49:00,15:49:00,10617,12,34956.836,
3293482,15:50:00,15:50:00,10618,13,35730.92,
3293482,15:51:00,15:51:00,10619,14,36237.062,
3293482,15:53:00,15:53:00,10620,15,36740.934,
3293482,15:54:00,15:54:00,13662,16,37269.906,
3293482,15:56:00,15:56:00,10622,17,38292.36,
3293482,15:57:00,15:57:00,10623,18,38688.2,
3293482,16:01:00,16:01:00,10624,20,41449.97,
3293482,16:03:00,16:03:00,16149,21,42887.26,
3293482,16:05:00,16:05:00,10625,22,43847.043,
3293482,16:08:00,16:08:00,10626,23,46447.01,
3293482,16:10:00,16:10:00,10627,33,47737.812,
3293482,16:12:00,16:12:00,10628,34,49257.938,
3293482,16:14:00,16:14:00,10629,35,51108.945,
3293482,16:16:00,16:16:00,10630,36,53375.297,
3293482,16:18:00,16:18:00,10631,37,54296.117,
3293482,16:20:00,16:20:00,10632,38,55500.863,
3293482,16:25:00,16:25:00,10633,39,59654.41,
3293482,16:27:00,16:27:00,10634,40,60634.523,
3293484,15:31:00,15:31:00,14274,1,0,
3293484,15:36:00,15:36:00,11103,2,5530.679,
3293484,15:41:00,15:41:00,10605,3,11314.209,
3293484,15:43:00,15:43:00,10604,4,13347.365,
3293484,15:47:00,15:47:00,10603,5,16802.137,
3293484,15:52:00,15:52:00,10602,6,22361.473,
3293484,15:57:00,15:57:00,10601,7,27099.621,
3293484,16:01:00,16:01:00,10600,9,29829.236,
3293484,16:03:00,16:03:00,10599,10,31131.58,
3293484,16:06:00,16:06:00,10616,11,33427.64,
3293484,16:09:00,16:09:00,10617,12,34956.836,
3293484,16:10:00,16:10:00,10618,13,35730.92,
3293484,16:11:00,16:11:00,10619,14,36237.062,
3293484,16:13:00,16:13:00,10620,15,36740.934,
3293484,16:14:00,16:14:00,13662,16,37269.906,
3293484,16:16:00,16:16:00,10622,17,38292.36,
3293484,16:17:00,16:17:00,10623,18,38688.2,
3293484,16:21:00,16:21:00,10624,20,41449.97,
3293484,16:23:00,16:23:00,16149,21,42887.26,
3293484,16:25:00,16:25:00,10625,22,43847.043,
3293484,16:28:00,16:28:00,10626,23,46447.01,
3293484,16:30:00,16:30:00,10627,33,47737.812,
3293484,16:32:00,16:32:00,10628,34,49257.938,
3293484,16:34:00,16:34:00,10629,35,51108.945,
3293484,16:36:00,16:36:00,10630,36,53375.297,
3293484,16:38:00,16:38:00,10631,37,54296.117,
3293484,16:40:00,16:40:00,10632,38,55500.863,
3293484,16:45:00,16:45:00,10633,39,59654.41,
3293484,16:47:00,16:47:00,10634,40,60634.523,
3293486,15:51:00,15:51:00,14274,1,0,
3293486,15:56:00,15:56:00,11103,2,5530.679,
3293486,16:01:00,16:01:00,10605,3,11314.209,
3293486,16:03:00,16:03:00,10604,4,13347.365,
3293486,16:07:00,16:07:00,10603,5,16802.137,
3293486,16:12:00,16:12:00,10602,6,22361.473,
3293486,16:17:00,16:17:00,10601,7,27099.621,
3293486,16:21:00,16:21:00,10600,9,29829.236,
3293486,16:23:00,16:23:00,10599,10,31131.58,
3293486,16:26:00,16:26:00,10616,11,33427.64,
3293486,16:29:00,16:29:00,10617,12,34956.836,
3293486,16:30:00,16:30:00,10618,13,35730.92,
3293486,16:31:00,16:31:00,10619,14,36237.062,
3293486,16:33:00,16:33:00,10620,15,36740.934,
3293486,16:34:00,16:34:00,13662,16,37269.906,
3293486,16:36:00,16:36:00,10622,17,38292.36,
3293486,16:37:00,16:37:00,10623,18,38688.2,
3293486,16:41:00,16:41:00,10624,20,41449.97,
3293486,16:43:00,16:43:00,16149,21,42887.26,
3293486,16:45:00,16:45:00,10625,22,43847.043,
3293486,16:48:00,16:48:00,10626,23,46447.01,
3293486,16:50:00,16:50:00,10627,33,47737.812,
3293486,16:52:00,16:52:00,10628,34,49257.938,
3293486,16:54:00,16:54:00,10629,35,51108.945,
3293486,16:56:00,16:56:00,10630,36,53375.297,
3293486,16:58:00,16:58:00,10631,37,54296.117,
3293486,17:00:00,17:00:00,10632,38,55500.863,
3293486,17:05:00,17:05:00,10633,39,59654.41,
3293486,17:07:00,17:07:00,10634,40,60634.523,
3293488,16:11:00,16:11:00,14274,1,0,
3293488,16:16:00,16:16:00,11103,2,5530.679,
3293488,16:21:00,16:21:00,10605,3,11314.209,
3293488,16:23:00,16:23:00,10604,4,13347.365,
3293488,16:27:00,16:27:00,10603,5,16802.137,
3293488,16:32:00,16:32:00,10602,6,22361.473,
3293488,16:37:00,16:37:00,10601,7,27099.621,
3293488,16:41:00,16:41:00,10600,9,29829.236,
3293488,16:43:00,16:43:00,10599,10,31131.58,
3293488,16:46:00,16:46:00,10616,11,33427.64,
3293488,16:49:00,16:49:00,10617,12,34956.836,
3293488,16:50:00,16:50:00,10618,13,35730.92,
3293488,16:51:00,16:51:00,10619,14,36237.062,
3293488,16:53:00,16:53:00,10620,15,36740.934,
3293488,16:54:00,16:54:00,13662,16,37269.906,
3293488,16:56:00,16:56:00,10622,17,38292.36,
3293488,16:57:00,16:57:00,10623,18,38688.2,
3293488,17:01:00,17:01:00,10624,20,41449.97,
3293488,17:03:00,17:03:00,16149,21,42887.26,
3293488,17:05:00,17:05:00,10625,22,43847.043,
3293488,17:08:00,17:08:00,10626,23,46447.01,
3293488,17:10:00,17:10:00,10627,33,47737.812,
3293488,17:12:00,17:12:00,10628,34,49257.938,
3293488,17:14:00,17:14:00,10629,35,51108.945,
3293488,17:16:00,17:16:00,10630,36,53375.297,
3293488,17:18:00,17:18:00,10631,37,54296.117,
3293488,17:20:00,17:20:00,10632,38,55500.863,
3293488,17:25:00,17:25:00,10633,39,59654.41,
3293488,17:27:00,17:27:00,10634,40,60634.523,
3293490,16:31:00,16:31:00,14274,1,0,
3293490,16:36:00,16:36:00,11103,2,5530.679,
3293490,16:41:00,16:41:00,10605,3,11314.209,
3293490,16:43:00,16:43:00,10604,4,13347.365,
3293490,16:47:00,16:47:00,10603,5,16802.137,
3293490,16:52:00,16:52:00,10602,6,22361.473,
3293490,16:57:00,16:57:00,10601,7,27099.621,
3293490,17:01:00,17:01:00,10600,9,29829.236,
3293490,17:03:00,17:03:00,10599,10,31131.58,
3293490,17:06:00,17:06:00,10616,11,33427.64,
3293490,17:09:00,17:09:00,10617,12,34956.836,
3293490,17:10:00,17:10:00,10618,13,35730.92,
3293490,17:11:00,17:11:00,10619,14,36237.062,
3293490,17:13:00,17:13:00,10620,15,36740.934,
3293490,17:14:00,17:14:00,13662,16,37269.906,
3293490,17:16:00,17:16:00,10622,17,38292.36,
3293490,17:17:00,17:17:00,10623,18,38688.2,
3293490,17:21:00,17:21:00,10624,20,41449.97,
3293490,17:23:00,17:23:00,16149,21,42887.26,
3293490,17:25:00,17:25:00,10625,22,43847.043,
3293490,17:28:00,17:28:00,10626,23,46447.01,
3293490,17:30:00,17:30:00,10627,33,47737.812,
3293490,17:32:00,17:32:00,10628,34,49257.938,
3293490,17:34:00,17:34:00,10629,35,51108.945,
3293490,17:36:00,17:36:00,10630,36,53375.297,
3293490,17:38:00,17:38:00,10631,37,54296.117,
3293490,17:40:00,17:40:00,10632,38,55500.863,
3293490,17:45:00,17:45:00,10633,39,59654.41,
3293490,17:47:00,17:47:00,10634,40,60634.523,
3293493,03:58:00,03:58:00,10600,9,0,
3293493,04:01:00,04:01:00,10599,10,1287.6212,
3293493,04:05:00,04:05:00,10616,11,3583.6812,
3293493,04:08:00,04:08:00,10617,12,5112.875,
3293493,04:09:00,04:09:00,10618,13,5886.963,
3293493,04:10:00,04:10:00,10619,14,6393.102,
3293493,04:13:00,04:13:00,10620,15,6896.9746,
3293493,04:14:00,04:14:00,13662,16,7425.9487,
3293493,04:16:00,04:16:00,10622,17,8448.401,
3293493,04:17:00,04:17:00,10623,18,8844.24,
3293493,04:21:00,04:21:00,10624,20,11606.011,
3293493,04:23:00,04:23:00,16149,21,13043.305,
3293493,04:25:00,04:25:00,10625,22,14003.085,
3293493,04:28:00,04:28:00,10626,23,16603.053,
3293493,04:31:00,04:31:00,10627,33,17893.855,
3293493,04:33:00,04:33:00,10628,34,19413.979,
3293493,04:36:00,04:36:00,10629,35,21264.986,
3293493,04:39:00,04:39:00,10630,36,23531.336,
3293493,04:41:00,04:41:00,10631,37,24452.16,
3293493,04:43:00,04:43:00,10632,38,25656.904,
3293493,04:49:00,04:49:00,10633,39,29810.453,
3293493,04:51:00,04:51:00,10634,40,30790.562,
3293495,04:25:00,04:25:00,10600,9,0,
3293495,04:27:00,04:27:00,10599,10,1287.6212,
3293495,04:30:00,04:30:00,10616,11,3583.6812,
3293495,04:33:00,04:33:00,10617,12,5112.875,
3293495,04:34:00,04:34:00,10618,13,5886.963,
3293495,04:35:00,04:35:00,10619,14,6393.102,
3293495,04:37:00,04:37:00,10620,15,6896.9746,
3293495,04:38:00,04:38:00,13662,16,7425.9487,
3293495,04:40:00,04:40:00,10622,17,8448.401,
3293495,04:41:00,04:41:00,10623,18,8844.24,
3293495,04:45:00,04:45:00,10624,20,11606.011,
3293495,04:47:00,04:47:00,16149,21,13043.305,
3293495,04:49:00,04:49:00,10625,22,14003.085,
3293495,04:52:00,04:52:00,10626,23,16603.053,
3293495,04:54:00,04:54:00,10627,33,17893.855,
3293495,04:56:00,04:56:00,10628,34,19413.979,
3293495,04:58:00,04:58:00,10629,35,21264.986,
3293495,05:00:00,05:00:00,10630,36,23531.336,
3293495,05:02:00,05:02:00,10631,37,24452.16,
3293495,05:04:00,05:04:00,10632,38,25656.904,
3293495,05:09:00,05:09:00,10633,39,29810.453,
3293495,05:11:00,05:11:00,10634,40,30790.562,
3293497,04:45:00,04:45:00,10600,9,0,
3293497,04:47:00,04:47:00,10599,10,1287.6212,
3293497,04:50:00,04:50:00,10616,11,3583.6812,
3293497,04:53:00,04:53:00,10617,12,5112.875,
3293497,04:54:00,04:54:00,10618,13,5886.963,
3293497,04:55:00,04:55:00,10619,14,6393.102,
3293497,04:57:00,04:57:00,10620,15,6896.9746,
3293497,04:58:00,04:58:00,13662,16,7425.9487,
3293497,05:00:00,05:00:00,10622,17,8448.401,
3293497,05:01:00,05:01:00,10623,18,8844.24,
3293497,05:05:00,05:05:00,10624,20,11606.011,
3293497,05:07:00,05:07:00,16149,21,13043.305,
3293497,05:09:00,05:09:00,10625,22,14003.085,
3293497,05:12:00,05:12:00,10626,23,16603.053,
3293497,05:14:00,05:14:00,10627,33,17893.855,
3293497,05:16:00,05:16:00,10628,34,19413.979,
3293497,05:18:00,05:18:00,10629,35,21264.986,
3293497,05:20:00,05:20:00,10630,36,23531.336,
3293497,05:22:00,05:22:00,10631,37,24452.16,
3293497,05:24:00,05:24:00,10632,38,25656.904,
3293497,05:29:00,05:29:00,10633,39,29810.453,
3293497,05:31:00,05:31:00,10634,40,30790.562,
3293499,04:51:00,04:51:00,14274,1,0,
3293499,04:56:00,04:56:00,11103,2,5530.679,
3293499,05:01:00,05:01:00,10605,3,11314.209,
3293499,05:03:00,05:03:00,10604,4,13347.365,
3293499,05:07:00,05:07:00,10603,5,16802.137,
3293499,05:12:00,05:12:00,10602,6,22361.473,
3293499,05:17:00,05:17:00,10601,7,27099.621,
3293499,05:21:00,05:21:00,10600,9,29829.236,
3293499,05:23:00,05:23:00,10599,10,31131.58,
3293499,05:26:00,05:26:00,10616,11,33427.64,
3293499,05:29:00,05:29:00,10617,12,34956.836,
3293499,05:30:00,05:30:00,10618,13,35730.92,
3293499,05:31:00,05:31:00,10619,14,36237.062,
3293499,05:33:00,05:33:00,10620,15,36740.934,
3293499,05:34:00,05:34:00,13662,16,37269.906,
3293499,05:36:00,05:36:00,10622,17,38292.36,
3293499,05:37:00,05:37:00,10623,18,38688.2,
3293499,05:41:00,05:41:00,10624,20,41449.97,
3293499,05:43:00,05:43:00,16149,21,42887.26,
3293499,05:45:00,05:45:00,10625,22,43847.043,
3293499,05:48:00,05:48:00,10626,23,46447.01,
3293499,05:50:00,05:50:00,10627,33,47737.812,
3293499,05:52:00,05:52:00,10628,34,49257.938,
3293499,05:54:00,05:54:00,10629,35,51108.945,
3293499,05:56:00,05:56:00,10630,36,53375.297,
3293499,05:58:00,05:58:00,10631,37,54296.117,
3293499,06:00:00,06:00:00,10632,38,55500.863,
3293499,06:05:00,06:05:00,10633,39,59654.41,
3293499,06:07:00,06:07:00,10634,40,60634.523,
3293501,05:11:00,05:11:00,14274,1,0,
3293501,05:16:00,05:16:00,11103,2,5530.679,
3293501,05:21:00,05:21:00,10605,3,11314.209,
3293501,05:23:00,05:23:00,10604,4,13347.365,
3293501,05:27:00,05:27:00,10603,5,16802.137,
3293501,05:32:00,05:32:00,10602,6,22361.473,
3293501,05:37:00,05:37:00,10601,7,27099.621,
3293501,05:41:00,05:41:00,10600,9,29829.236,
3293501,05:43:00,05:43:00,10599,10,31131.58,
3293501,05:46:00,05:46:00,10616,11,33427.64,
3293501,05:49:00,05:49:00,10617,12,34956.836,
3293501,05:50:00,05:50:00,10618,13,35730.92,
3293501,05:51:00,05:51:00,10619,14,36237.062,
3293501,05:53:00,05:53:00,10620,15,36740.934,
3293501,05:54:00,05:54:00,13662,16,37269.906,
3293501,05:56:00,05:56:00,10622,17,38292.36,
3293501,05:57:00,05:57:00,10623,18,38688.2,
3293501,06:01:00,06:01:00,10624,20,41449.97,
3293501,06:03:00,06:03:00,16149,21,42887.26,
3293501,06:05:00,06:05:00,10625,22,43847.043,
3293501,06:08:00,06:08:00,10626,23,46447.01,
3293501,06:10:00,06:10:00,10627,33,47737.812,
3293501,06:12:00,06:12:00,10628,34,49257.938,
3293501,06:14:00,06:14:00,10629,35,51108.945,
3293501,06:16:00,06:16:00,10630,36,53375.297,
3293501,06:18:00,06:18:00,10631,37,54296.117,
3293501,06:20:00,06:20:00,10632,38,55500.863,
3293501,06:25:00,06:25:00,10633,39,59654.41,
3293501,06:27:00,06:27:00,10634,40,60634.523,
3293503,05:31:00,05:31:00,14274,1,0,
3293503,05:36:00,05:36:00,11103,2,5530.679,
3293503,05:41:00,05:41:00,10605,3,11314.209,
3293503,05:43:00,05:43:00,10604,4,13347.365,
3293503,05:47:00,05:47:00,10603,5,16802.137,
3293503,05:52:00,05:52:00,10602,6,22361.473,
3293503,05:57:00,05:57:00,10601,7,27099.621,
3293503,06:01:00,06:01:00,10600,9,29829.236,
3293503,06:03:00,06:03:00,10599,10,31131.58,
3293503,06:06:00,06:06:00,10616,11,33427.64,
3293503,06:09:00,06:09:00,10617,12,34956.836,
3293503,06:10:00,06:10:00,10618,13,35730.92,
3293503,06:11:00,06:11:00,10619,14,36237.062,
3293503,06:13:00,06:13:00,10620,15,36740.934,
3293503,06:14:00,06:14:00,13662,16,37269.906,
3293503,06:16:00,06:16:00,10622,17,38292.36,
3293503,06:17:00,06:17:00,10623,18,38688.2,
3293503,06:21:00,06:21:00,10624,20,41449.97,
3293503,06:23:00,06:23:00,16149,21,42887.26,
3293503,06:25:00,06:25:00,10625,22,43847.043,
3293503,06:28:00,06:28:00,10626,23,46447.01,
3293503,06:30:00,06:30:00,10627,33,47737.812,
3293503,06:32:00,06:32:00,10628,34,49257.938,
3293503,06:34:00,06:34:00,10629,35,51108.945,
3293503,06:36:00,06:36:00,10630,36,53375.297,
3293503,06:38:00,06:38:00,10631,37,54296.117,
3293503,06:40:00,06:40:00,10632,38,55500.863,
3293503,06:45:00,06:45:00,10633,39,59654.41,
3293503,06:47:00,06:47:00,10634,40,60634.523,
3369662,04:28:00,04:28:00,10626,23,0,
3369662,04:31:00,04:31:00,10627,33,1290.6953,
3369662,04:33:00,04:33:00,10628,34,2810.819,
3369662,04:36:00,04:36:00,10629,35,4661.826,
3369662,04:39:00,04:39:00,10630,36,6928.1763,
3369662,04:41:00,04:41:00,10631,37,7849,
3369662,04:43:00,04:43:00,10632,38,9053.744,
3369662,04:49:00,04:49:00,10633,39,13207.293,
3369662,04:51:00,04:51:00,10634,40,14187.403,
3369663,04:52:00,04:52:00,10626,23,0,
3369663,04:54:00,04:54:00,10627,33,1290.6953,
3369663,04:56:00,04:56:00,10628,34,2810.819,
3369663,04:58:00,04:58:00,10629,35,4661.826,
3369663,05:00:00,05:00:00,10630,36,6928.1763,
3369663,05:02:00,05:02:00,10631,37,7849,
3369663,05:04:00,05:04:00,10632,38,9053.744,
3369663,05:09:00,05:09:00,10633,39,13207.293,
3369663,05:11:00,05:11:00,10634,40,14187.403,
3369664,05:12:00,05:12:00,10626,23,0,
3369664,05:14:00,05:14:00,10627,33,1290.6953,
3369664,05:16:00,05:16:00,10628,34,2810.819,
3369664,05:18:00,05:18:00,10629,35,4661.826,
3369664,05:20:00,05:20:00,10630,36,6928.1763,
3369664,05:22:00,05:22:00,10631,37,7849,
3369664,05:24:00,05:24:00,10632,38,9053.744,
3369664,05:29:00,05:29:00,10633,39,13207.293,
3369664,05:31:00,05:31:00,10634,40,14187.403,
3369665,05:32:00,05:32:00,10626,23,0,
3369665,05:34:00,05:34:00,10627,33,1290.6953,
3369665,05:36:00,05:36:00,10628,34,2810.819,
3369665,05:38:00,05:38:00,10629,35,4661.826,
3369665,05:40:00,05:40:00,10630,36,6928.1763,
3369665,05:42:00,05:42:00,10631,37,7849,
3369665,05:44:00,05:44:00,10632,38,9053.744,
3369665,05:49:00,05:49:00,10633,39,13207.293,
3369665,05:51:00,05:51:00,10634,40,14187.403,
3369666,05:48:00,05:48:00,10626,23,0,
3369666,05:50:00,05:50:00,10627,33,1290.6953,
3369666,05:52:00,05:52:00,10628,34,2810.819,
3369666,05:54:00,05:54:00,10629,35,4661.826,
3369666,05:56:00,05:56:00,10630,36,6928.1763,
3369666,05:58:00,05:58:00,10631,37,7849,
3369666,06:00:00,06:00:00,10632,38,9053.744,
3369666,06:05:00,06:05:00,10633,39,13207.293,
3369666,06:07:00,06:07:00,10634,40,14187.403,
3369667,06:08:00,06:08:00,10626,23,0,
3369667,06:10:00,06:10:00,10627,33,1290.6953,
3369667,06:12:00,06:12:00,10628,34,2810.819,
3369667,06:14:00,06:14:00,10629,35,4661.826,
3369667,06:16:00,06:16:00,10630,36,6928.1763,
3369667,06:18:00,06:18:00,10631,37,7849,
3369667,06:20:00,06:20:00,10632,38,9053.744,
3369667,06:25:00,06:25:00,10633,39,13207.293,
3369667,06:27:00,06:27:00,10634,40,14187.403,
3369668,06:28:00,06:28:00,10626,23,0,
3369668,06:30:00,06:30:00,10627,33,1290.6953,
3369668,06:32:00,06:32:00,10628,34,2810.819,
3369668,06:34:00,06:34:00,10629,35,4661.826,
3369668,06:36:00,06:36:00,10630,36,6928.1763,
3369668,06:38:00,06:38:00,10631,37,7849,
3369668,06:40:00,06:40:00,10632,38,9053.744,
3369668,06:45:00,06:45:00,10633,39,13207.293,
3369668,06:47:00,06:47:00,10634,40,14187.403,
3369669,06:48:00,06:48:00,10626,23,0,
3369669,06:50:00,06:50:00,10627,33,1290.6953,
3369669,06:52:00,06:52:00,10628,34,2810.819,
3369669,06:54:00,06:54:00,10629,35,4661.826,
3369669,06:56:00,06:56:00,10630,36,6928.1763,
3369669,06:58:00,06:58:00,10631,37,7849,
3369669,07:00:00,07:00:00,10632,38,9053.744,
3369669,07:05:00,07:05:00,10633,39,13207.293,
3369669,07:07:00,07:07:00,10634,40,14187.403,
3369670,07:08:00,07:08:00,10626,23,0,
3369670,07:10:00,07:10:00,10627,33,1290.6953,
3369670,07:12:00,07:12:00,10628,34,2810.819,
3369670,07:14:00,07:14:00,10629,35,4661.826,
3369670,07:16:00,07:16:00,10630,36,6928.1763,
3369670,07:18:00,07:18:00,10631,37,7849,
3369670,07:20:00,07:20:00,10632,38,9053.744,
3369670,07:25:00,07:25:00,10633,39,13207.293,
3369670,07:27:00,07:27:00,10634,40,14187.403,
3369671,07:28:00,07:28:00,10626,23,0,
3369671,07:30:00,07:30:00,10627,33,1290.6953,
3369671,07:32:00,07:32:00,10628,34,2810.819,
3369671,07:34:00,07:34:00,10629,35,4661.826,
3369671,07:36:00,07:36:00,10630,36,6928.1763,
3369671,07:38:00,07:38:00,10631,37,7849,
3369671,07:40:00,07:40:00,10632,38,9053.744,
3369671,07:45:00,07:45:00,10633,39,13207.293,
3369671,07:47:00,07:47:00,10634,40,14187.403,
3369672,07:48:00,07:48:00,10626,23,0,
3369672,07:50:00,07:50:00,10627,33,1290.6953,
3369672,07:52:00,07:52:00,10628,34,2810.819,
3369672,07:54:00,07:54:00,10629,35,4661.826,
3369672,07:56:00,07:56:00,10630,36,6928.1763,
3369672,07:58:00,07:58:00,10631,37,7849,
3369672,08:00:00,08:00:00,10632,38,9053.744,
3369672,08:05:00,08:05:00,10633,39,13207.293,
3369672,08:07:00,08:07:00,10634,40,14187.403,
3369673,08:08:00,08:08:00,10626,23,0,
3369673,08:10:00,08:10:00,10627,33,1290.6953,
3369673,08:12:00,08:12:00,10628,34,2810.819,
3369673,08:14:00,08:14:00,10629,35,4661.826,
3369673,08:16:00,08:16:00,10630,36,6928.1763,
3369673,08:18:00,08:18:00,10631,37,7849,
3369673,08:20:00,08:20:00,10632,38,9053.744,
3369673,08:25:00,08:25:00,10633,39,13207.293,
3369673,08:27:00,08:27:00,10634,40,14187.403,
3369674,08:28:00,08:28:00,10626,23,0,
3369674,08:30:00,08:30:00,10627,33,1290.6953,
3369674,08:32:00,08:32:00,10628,34,2810.819,
3369674,08:34:00,08:34:00,10629,35,4661.826,
3369674,08:36:00,08:36:00,10630,36,6928.1763,
3369674,08:38:00,08:38:00,10631,37,7849,
3369674,08:40:00,08:40:00,10632,38,9053.744,
3369674,08:45:00,08:45:00,10633,39,13207.293,
3369674,08:47:00,08:47:00,10634,40,14187.403,
3369675,08:48:00,08:48:00,10626,23,0,
3369675,08:50:00,08:50:00,10627,33,1290.6953,
3369675,08:52:00,08:52:00,10628,34,2810.819,
3369675,08:54:00,08:54:00,10629,35,4661.826,
3369675,08:56:00,08:56:00,10630,36,6928.1763,
3369675,08:58:00,08:58:00,10631,37,7849,
3369675,09:00:00,09:00:00,10632,38,9053.744,
3369675,09:05:00,09:05:00,10633,39,13207.293,
3369675,09:07:00,09:07:00,10634,40,14187.403,
3369676,09:08:00,09:08:00,10626,23,0,
3369676,09:10:00,09:10:00,10627,33,1290.6953,
3369676,09:12:00,09:12:00,10628,34,2810.819,
3369676,09:14:00,09:14:00,10629,35,4661.826,
3369676,09:16:00,09:16:00,10630,36,6928.1763,
3369676,09:18:00,09:18:00,10631,37,7849,
3369676,09:20:00,09:20:00,10632,38,9053.744,
3369676,09:25:00,09:25:00,10633,39,13207.293,
3369676,09:27:00,09:27:00,10634,40,14187.403,
3369677,09:28:00,09:28:00,10626,23,0,
3369677,09:30:00,09:30:00,10627,33,1290.6953,
3369677,09:32:00,09:32:00,10628,34,2810.819,
3369677,09:34:00,09:34:00,10629,35,4661.826,
3369677,09:36:00,09:36:00,10630,36,6928.1763,
3369677,09:38:00,09:38:00,10631,37,7849,
3369677,09:40:00,09:40:00,10632,38,9053.744,
3369677,09:45:00,09:45:00,10633,39,13207.293,
3369677,09:47:00,09:47:00,10634,40,14187.403,
3369678,09:48:00,09:48:00,10626,23,0,
3369678,09:50:00,09:50:00,10627,33,1290.6953,
3369678,09:52:00,09:52:00,10628,34,2810.819,
3369678,09:54:00,09:54:00,10629,35,4661.826,
3369678,09:56:00,09:56:00,10630,36,6928.1763,
3369678,09:58:00,09:58:00,10631,37,7849,
3369678,10:00:00,10:00:00,10632,38,9053.744,
3369678,10:05:00,10:05:00,10633,39,13207.293,
3369678,10:07:00,10:07:00,10634,40,14187.403,
3369679,10:08:00,10:08:00,10626,23,0,
3369679,10:10:00,10:10:00,10627,33,1290.6953,
3369679,10:12:00,10:12:00,10628,34,2810.819,
3369679,10:14:00,10:14:00,10629,35,4661.826,
3369679,10:16:00,10:16:00,10630,36,6928.1763,
3369679,10:18:00,10:18:00,10631,37,7849,
3369679,10:20:00,10:20:00,10632,38,9053.744,
3369679,10:25:00,10:25:00,10633,39,13207.293,
3369679,10:27:00,10:27:00,10634,40,14187.403,
3369680,10:28:00,10:28:00,10626,23,0,
3369680,10:30:00,10:30:00,10627,33,1290.6953,
3369680,10:32:00,10:32:00,10628,34,2810.819,
3369680,10:34:00,10:34:00,10629,35,4661.826,
3369680,10:36:00,10:36:00,10630,36,6928.1763,
3369680,10:38:00,10:38:00,10631,37,7849,
3369680,10:40:00,10:40:00,10632,38,9053.744,
3369680,10:45:00,10:45:00,10633,39,13207.293,
3369680,10:47:00,10:47:00,10634,40,14187.403,
3369681,10:48:00,10:48:00,10626,23,0,
3369681,10:50:00,10:50:00,10627,33,1290.6953,
3369681,10:52:00,10:52:00,10628,34,2810.819,
3369681,10:54:00,10:54:00,10629,35,4661.826,
3369681,10:56:00,10:56:00,10630,36,6928.1763,
3369681,10:58:00,10:58:00,10631,37,7849,
3369681,11:00:00,11:00:00,10632,38,9053.744,
3369681,11:05:00,11:05:00,10633,39,13207.293,
3369681,11:07:00,11:07:00,10634,40,14187.403,
3369682,11:08:00,11:08:00,10626,23,0,
3369682,11:10:00,11:10:00,10627,33,1290.6953,
3369682,11:12:00,11:12:00,10628,34,2810.819,
3369682,11:14:00,11:14:00,10629,35,4661.826,
3369682,11:16:00,11:16:00,10630,36,6928.1763,
3369682,11:18:00,11:18:00,10631,37,7849,
3369682,11:20:00,11:20:00,10632,38,9053.744,
3369682,11:25:00,11:25:00,10633,39,13207.293,
3369682,11:27:00,11:27:00,10634,40,14187.403,
3369683,11:28:00,11:28:00,10626,23,0,
3369683,11:30:00,11:30:00,10627,33,1290.6953,
3369683,11:32:00,11:32:00,10628,34,2810.819,
3369683,11:34:00,11:34:00,10629,35,4661.826,
3369683,11:36:00,11:36:00,10630,36,6928.1763,
3369683,11:38:00,11:38:00,10631,37,7849,
3369683,11:40:00,11:40:00,10632,38,9053.744,
3369683,11:45:00,11:45:00,10633,39,13207.293,
3369683,11:47:00,11:47:00,10634,40,14187.403,
3369684,11:48:00,11:48:00,10626,23,0,
3369684,11:50:00,11:50:00,10627,33,1290.6953,
3369684,11:52:00,11:52:00,10628,34,2810.819,
3369684,11:54:00,11:54:00,10629,35,4661.826,
3369684,11:56:00,11:56:00,10630,36,6928.1763,
3369684,11:58:00,11:58:00,10631,37,7849,
3369684,12:00:00,12:00:00,10632,38,9053.744,
3369684,12:05:00,12:05:00,10633,39,13207.293,
3369684,12:07:00,12:07:00,10634,40,14187.403,
3369685,12:08:00,12:08:00,10626,23,0,
3369685,12:10:00,12:10:00,10627,33,1290.6953,
3369685,12:12:00,12:12:00,10628,34,2810.819,
3369685,12:14:00,12:14:00,10629,35,4661.826,
3369685,12:16:00,12:16:00,10630,36,6928.1763,
3369685,12:18:00,12:18:00,10631,37,7849,
3369685,12:20:00,12:20:00,10632,38,9053.744,
3369685,12:25:00,12:25:00,10633,39,13207.293,
3369685,12:27:00,12:27:00,10634,40,14187.403,
3369686,12:28:00,12:28:00,10626,23,0,
3369686,12:30:00,12:30:00,10627,33,1290.6953,
3369686,12:32:00,12:32:00,10628,34,2810.819,
3369686,12:34:00,12:34:00,10629,35,4661.826,
3369686,12:36:00,12:36:00,10630,36,6928.1763,
3369686,12:38:00,12:38:00,10631,37,7849,
3369686,12:40:00,12:40:00,10632,38,9053.744,
3369686,12:45:00,12:45:00,10633,39,13207.293,
3369686,12:47:00,12:47:00,10634,40,14187.403,
3369687,12:48:00,12:48:00,10626,23,0,
3369687,12:50:00,12:50:00,10627,33,1290.6953,
3369687,12:52:00,12:52:00,10628,34,2810.819,
3369687,12:54:00,12:54:00,10629,35,4661.826,
3369687,12:56:00,12:56:00,10630,36,6928.1763,
3369687,12:58:00,12:58:00,10631,37,7849,
3369687,13:00:00,13:00:00,10632,38,9053.744,
3369687,13:05:00,13:05:00,10633,39,13207.293,
3369687,13:07:00,13:07:00,10634,40,14187.403,
3369688,13:08:00,13:08:00,10626,23,0,
3369688,13:10:00,13:10:00,10627,33,1290.6953,
3369688,13:12:00,13:12:00,10628,34,2810.819,
3369688,13:14:00,13:14:00,10629,35,4661.826,
3369688,13:16:00,13:16:00,10630,36,6928.1763,
3369688,13:18:00,13:18:00,10631,37,7849,
3369688,13:20:00,13:20:00,10632,38,9053.744,
3369688,13:25:00,13:25:00,10633,39,13207.293,
3369688,13:27:00,13:27:00,10634,40,14187.403,
3369689,13:28:00,13:28:00,10626,23,0,
3369689,13:30:00,13:30:00,10627,33,1290.6953,
3369689,13:32:00,13:32:00,10628,34,2810.819,
3369689,13:34:00,13:34:00,10629,35,4661.826,
3369689,13:36:00,13:36:00,10630,36,6928.1763,
3369689,13:38:00,13:38:00,10631,37,7849,
3369689,13:40:00,13:40:00,10632,38,9053.744,
3369689,13:45:00,13:45:00,10633,39,13207.293,
3369689,13:47:00,13:47:00,10634,40,14187.403,
3369690,13:48:00,13:48:00,10626,23,0,
3369690,13:50:00,13:50:00,10627,33,1290.6953,
3369690,13:52:00,13:52:00,10628,34,2810.819,
3369690,13:54:00,13:54:00,10629,35,4661.826,
3369690,13:56:00,13:56:00,10630,36,6928.1763,
3369690,13:58:00,13:58:00,10631,37,7849,
3369690,14:00:00,14:00:00,10632,38,9053.744,
3369690,14:05:00,14:05:00,10633,39,13207.293,
3369690,14:07:00,14:07:00,10634,40,14187.403,
3369691,14:08:00,14:08:00,10626,23,0,
3369691,14:10:00,14:10:00,10627,33,1290.6953,
3369691,14:12:00,14:12:00,10628,34,2810.819,
3369691,14:14:00,14:14:00,10629,35,4661.826,
3369691,14:16:00,14:16:00,10630,36,6928.1763,
3369691,14:18:00,14:18:00,10631,37,7849,
3369691,14:20:00,14:20:00,10632,38,9053.744,
3369691,14:25:00,14:25:00,10633,39,13207.293,
3369691,14:27:00,14:27:00,10634,40,14187.403,
3369692,14:28:00,14:28:00,10626,23,0,
3369692,14:30:00,14:30:00,10627,33,1290.6953,
3369692,14:32:00,14:32:00,10628,34,2810.819,
3369692,14:34:00,14:34:00,10629,35,4661.826,
3369692,14:36:00,14:36:00,10630,36,6928.1763,
3369692,14:38:00,14:38:00,10631,37,7849,
3369692,14:40:00,14:40:00,10632,38,9053.744,
3369692,14:45:00,14:45:00,10633,39,13207.293,
3369692,14:47:00,14:47:00,10634,40,14187.403,
3369693,14:48:00,14:48:00,10626,23,0,
3369693,14:50:00,14:50:00,10627,33,1290.6953,
3369693,14:52:00,14:52:00,10628,34,2810.819,
3369693,14:54:00,14:54:00,10629,35,4661.826,
3369693,14:56:00,14:56:00,10630,36,6928.1763,
3369693,14:58:00,14:58:00,10631,37,7849,
3369693,15:00:00,15:00:00,10632,38,9053.744,
3369693,15:05:00,15:05:00,10633,39,13207.293,
3369693,15:07:00,15:07:00,10634,40,14187.403,
3369694,15:08:00,15:08:00,10626,23,0,
3369694,15:10:00,15:10:00,10627,33,1290.6953,
3369694,15:12:00,15:12:00,10628,34,2810.819,
3369694,15:14:00,15:14:00,10629,35,4661.826,
3369694,15:16:00,15:16:00,10630,36,6928.1763,
3369694,15:18:00,15:18:00,10631,37,7849,
3369694,15:20:00,15:20:00,10632,38,9053.744,
3369694,15:25:00,15:25:00,10633,39,13207.293,
3369694,15:27:00,15:27:00,10634,40,14187.403,
3369695,15:28:00,15:28:00,10626,23,0,
3369695,15:30:00,15:30:00,10627,33,1290.6953,
3369695,15:32:00,15:32:00,10628,34,2810.819,
3369695,15:34:00,15:34:00,10629,35,4661.826,
3369695,15:36:00,15:36:00,10630,36,6928.1763,
3369695,15:38:00,15:38:00,10631,37,7849,
3369695,15:40:00,15:40:00,10632,38,9053.744,
3369695,15:45:00,15:45:00,10633,39,13207.293,
3369695,15:47:00,15:47:00,10634,40,14187.403,
3369696,15:48:00,15:48:00,10626,23,0,
3369696,15:50:00,15:50:00,10627,33,1290.6953,
3369696,15:52:00,15:52:00,10628,34,2810.819,
3369696,15:54:00,15:54:00,10629,35,4661.826,
3369696,15:56:00,15:56:00,10630,36,6928.1763,
3369696,15:58:00,15:58:00,10631,37,7849,
3369696,16:00:00,16:00:00,10632,38,9053.744,
3369696,16:05:00,16:05:00,10633,39,13207.293,
3369696,16:07:00,16:07:00,10634,40,14187.403,
3369697,16:08:00,16:08:00,10626,23,0,
3369697,16:10:00,16:10:00,10627,33,1290.6953,
3369697,16:12:00,16:12:00,10628,34,2810.819,
3369697,16:14:00,16:14:00,10629,35,4661.826,
3369697,16:16:00,16:16:00,10630,36,6928.1763,
3369697,16:18:00,16:18:00,10631,37,7849,
3369697,16:20:00,16:20:00,10632,38,9053.744,
3369697,16:25:00,16:25:00,10633,39,13207.293,
3369697,16:27:00,16:27:00,10634,40,14187.403,
3369698,16:28:00,16:28:00,10626,23,0,
3369698,16:30:00,16:30:00,10627,33,1290.6953,
3369698,16:32:00,16:32:00,10628,34,2810.819,
3369698,16:34:00,16:34:00,10629,35,4661.826,
3369698,16:36:00,16:36:00,10630,36,6928.1763,
3369698,16:38:00,16:38:00,10631,37,7849,
3369698,16:40:00,16:40:00,10632,38,9053.744,
3369698,16:45:00,16:45:00,10633,39,13207.293,
3369698,16:47:00,16:47:00,10634,40,14187.403,
3369699,16:48:00,16:48:00,10626,23,0,
3369699,16:50:00,16:50:00,10627,33,1290.6953,
3369699,16:52:00,16:52:00,10628,34,2810.819,
3369699,16:54:00,16:54:00,10629,35,4661.826,
3369699,16:56:00,16:56:00,10630,36,6928.1763,
3369699,16:58:00,16:58:00,10631,37,7849,
3369699,17:00:00,17:00:00,10632,38,9053.744,
3369699,17:05:00,17:05:00,10633,39,13207.293,
3369699,17:07:00,17:07:00,10634,40,14187.403,
3369700,17:08:00,17:08:00,10626,23,0,
3369700,17:10:00,17:10:00,10627,33,1290.6953,
3369700,17:12:00,17:12:00,10628,34,2810.819,
3369700,17:14:00,17:14:00,10629,35,4661.826,
3369700,17:16:00,17:16:00,10630,36,6928.1763,
3369700,17:18:00,17:18:00,10631,37,7849,
3369700,17:20:00,17:20:00,10632,38,9053.744,
3369700,17:25:00,17:25:00,10633,39,13207.293,
3369700,17:27:00,17:27:00,10634,40,14187.403,
3369701,17:28:00,17:28:00,10626,23,0,
3369701,17:30:00,17:30:00,10627,33,1290.6953,
3369701,17:32:00,17:32:00,10628,34,2810.819,
3369701,17:34:00,17:34:00,10629,35,4661.826,
3369701,17:36:00,17:36:00,10630,36,6928.1763,
3369701,17:38:00,17:38:00,10631,37,7849,
3369701,17:40:00,17:40:00,10632,38,9053.744,
3369701,17:45:00,17:45:00,10633,39,13207.293,
3369701,17:47:00,17:47:00,10634,40,14187.403,
3369702,17:48:00,17:48:00,10626,23,0,
3369702,17:50:00,17:50:00,10627,33,1290.6953,
3369702,17:52:00,17:52:00,10628,34,2810.819,
3369702,17:54:00,17:54:00,10629,35,4661.826,
3369702,17:56:00,17:56:00,10630,36,6928.1763,
3369702,17:58:00,17:58:00,10631,37,7849,
3369702,18:00:00,18:00:00,10632,38,9053.744,
3369702,18:05:00,18:05:00,10633,39,13207.293,
3369702,18:07:00,18:07:00,10634,40,14187.403,
3369703,18:08:00,18:08:00,10626,23,0,
3369703,18:10:00,18:10:00,10627,33,1290.6953,
3369703,18:12:00,18:12:00,10628,34,2810.819,
3369703,18:14:00,18:14:00,10629,35,4661.826,
3369703,18:16:00,18:16:00,10630,36,6928.1763,
3369703,18:18:00,18:18:00,10631,37,7849,
3369703,18:20:00,18:20:00,10632,38,9053.744,
3369703,18:25:00,18:25:00,10633,39,13207.293,
3369703,18:27:00,18:27:00,10634,40,14187.403,
3369704,18:28:00,18:28:00,10626,23,0,
3369704,18:30:00,18:30:00,10627,33,1290.6953,
3369704,18:32:00,18:32:00,10628,34,2810.819,
3369704,18:34:00,18:34:00,10629,35,4661.826,
3369704,18:36:00,18:36:00,10630,36,6928.1763,
3369704,18:38:00,18:38:00,10631,37,7849,
3369704,18:40:00,18:40:00,10632,38,9053.744,
3369704,18:45:00,18:45:00,10633,39,13207.293,
3369704,18:47:00,18:47:00,10634,40,14187.403,
3369705,18:48:00,18:48:00,10626,23,0,
3369705,18:50:00,18:50:00,10627,33,1290.6953,
3369705,18:52:00,18:52:00,10628,34,2810.819,
3369705,18:54:00,18:54:00,10629,35,4661.826,
3369705,18:56:00,18:56:00,10630,36,6928.1763,
3369705,18:58:00,18:58:00,10631,37,7849,
3369705,19:00:00,19:00:00,10632,38,9053.744,
3369705,19:05:00,19:05:00,10633,39,13207.293,
3369705,19:07:00,19:07:00,10634,40,14187.403,
3369706,19:08:00,19:08:00,10626,23,0,
3369706,19:10:00,19:10:00,10627,33,1290.6953,
3369706,19:12:00,19:12:00,10628,34,2810.819,
3369706,19:14:00,19:14:00,10629,35,4661.826,
3369706,19:16:00,19:16:00,10630,36,6928.1763,
3369706,19:18:00,19:18:00,10631,37,7849,
3369706,19:20:00,19:20:00,10632,38,9053.744,
3369706,19:25:00,19:25:00,10633,39,13207.293,
3369706,19:27:00,19:27:00,10634,40,14187.403,
3369707,19:28:00,19:28:00,10626,23,0,
3369707,19:30:00,19:30:00,10627,33,1290.6953,
3369707,19:32:00,19:32:00,10628,34,2810.819,
3369707,19:34:00,19:34:00,10629,35,4661.826,
3369707,19:36:00,19:36:00,10630,36,6928.1763,
3369707,19:38:00,19:38:00,10631,37,7849,
3369707,19:40:00,19:40:00,10632,38,9053.744,
3369707,19:45:00,19:45:00,10633,39,13207.293,
3369707,19:47:00,19:47:00,10634,40,14187.403,
3369708,19:48:00,19:48:00,10626,23,0,
3369708,19:50:00,19:50:00,10627,33,1290.6953,
3369708,19:52:00,19:52:00,10628,34,2810.819,
3369708,19:54:00,19:54:00,10629,35,4661.826,
3369708,19:56:00,19:56:00,10630,36,6928.1763,
3369708,19:58:00,19:58:00,10631,37,7849,
3369708,20:00:00,20:00:00,10632,38,9053.744,
3369708,20:05:00,20:05:00,10633,39,13207.293,
3369708,20:07:00,20:07:00,10634,40,14187.403,
3369709,20:08:00,20:08:00,10626,23,0,
3369709,20:10:00,20:10:00,10627,33,1290.6953,
3369709,20:12:00,20:12:00,10628,34,2810.819,
3369709,20:14:00,20:14:00,10629,35,4661.826,
3369709,20:16:00,20:16:00,10630,36,6928.1763,
3369709,20:18:00,20:18:00,10631,37,7849,
3369709,20:20:00,20:20:00,10632,38,9053.744,
3369709,20:25:00,20:25:00,10633,39,13207.293,
3369709,20:27:00,20:27:00,10634,40,14187.403,
3369710,20:28:00,20:28:00,10626,23,0,
3369710,20:30:00,20:30:00,10627,33,1290.6953,
3369710,20:32:00,20:32:00,10628,34,2810.819,
3369710,20:34:00,20:34:00,10629,35,4661.826,
3369710,20:36:00,20:36:00,10630,36,6928.1763,
3369710,20:38:00,20:38:00,10631,37,7849,
3369710,20:40:00,20:40:00,10632,38,9053.744,
3369710,20:45:00,20:45:00,10633,39,13207.293,
3369710,20:47:00,20:47:00,10634,40,14187.403,
3369711,20:48:00,20:48:00,10626,23,0,
3369711,20:50:00,20:50:00,10627,33,1290.6953,
3369711,20:52:00,20:52:00,10628,34,2810.819,
3369711,20:54:00,20:54:00,10629,35,4661.826,
3369711,20:56:00,20:56:00,10630,36,6928.1763,
3369711,20:58:00,20:58:00,10631,37,7849,
3369711,21:00:00,21:00:00,10632,38,9053.744,
3369711,21:05:00,21:05:00,10633,39,13207.293,
3369711,21:07:00,21:07:00,10634,40,14187.403,
3369712,21:08:00,21:08:00,10626,23,0,
3369712,21:10:00,21:10:00,10627,33,1290.6953,
3369712,21:12:00,21:12:00,10628,34,2810.819,
3369712,21:14:00,21:14:00,10629,35,4661.826,
3369712,21:16:00,21:16:00,10630,36,6928.1763,
3369712,21:18:00,21:18:00,10631,37,7849,
3369712,21:20:00,21:20:00,10632,38,9053.744,
3369712,21:25:00,21:25:00,10633,39,13207.293,
3369712,21:27:00,21:27:00,10634,40,14187.403,
3369713,21:28:00,21:28:00,10626,23,0,
3369713,21:30:00,21:30:00,10627,33,1290.6953,
3369713,21:32:00,21:32:00,10628,34,2810.819,
3369713,21:34:00,21:34:00,10629,35,4661.826,
3369713,21:36:00,21:36:00,10630,36,6928.1763,
3369713,21:38:00,21:38:00,10631,37,7849,
3369713,21:40:00,21:40:00,10632,38,9053.744,
3369713,21:45:00,21:45:00,10633,39,13207.293,
3369713,21:47:00,21:47:00,10634,40,14187.403,
3369714,21:48:00,21:48:00,10626,23,0,
3369714,21:50:00,21:50:00,10627,33,1290.6953,
3369714,21:52:00,21:52:00,10628,34,2810.819,
3369714,21:54:00,21:54:00,10629,35,4661.826,
3369714,21:56:00,21:56:00,10630,36,6928.1763,
3369714,21:58:00,21:58:00,10631,37,7849,
3369714,22:00:00,22:00:00,10632,38,9053.744,
3369714,22:05:00,22:05:00,10633,39,13207.293,
3369714,22:07:00,22:07:00,10634,40,14187.403,
3369715,22:08:00,22:08:00,10626,23,0,
3369715,22:10:00,22:10:00,10627,33,1290.6953,
3369715,22:12:00,22:12:00,10628,34,2810.819,
3369715,22:14:00,22:14:00,10629,35,4661.826,
3369715,22:16:00,22:16:00,10630,36,6928.1763,
3369715,22:18:00,22:18:00,10631,37,7849,
3369715,22:20:00,22:20:00,10632,38,9053.744,
3369715,22:25:00,22:25:00,10633,39,13207.293,
3369715,22:27:00,22:27:00,10634,40,14187.403,
3369716,22:28:00,22:28:00,10626,23,0,
3369716,22:30:00,22:30:00,10627,33,1290.6953,
3369716,22:32:00,22:32:00,10628,34,2810.819,
3369716,22:34:00,22:34:00,10629,35,4661.826,
3369716,22:36:00,22:36:00,10630,36,6928.1763,
3369716,22:38:00,22:38:00,10631,37,7849,
3369716,22:40:00,22:40:00,10632,38,9053.744,
3369716,22:45:00,22:45:00,10633,39,13207.293,
3369716,22:47:00,22:47:00,10634,40,14187.403,
3369717,22:48:00,22:48:00,10626,23,0,
3369717,22:50:00,22:50:00,10627,33,1290.6953,
3369717,22:52:00,22:52:00,10628,34,2810.819,
3369717,22:54:00,22:54:00,10629,35,4661.826,
3369717,22:56:00,22:56:00,10630,36,6928.1763,
3369717,22:58:00,22:58:00,10631,37,7849,
3369717,23:00:00,23:00:00,10632,38,9053.744,
3369717,23:05:00,23:05:00,10633,39,13207.293,
3369717,23:07:00,23:07:00,10634,40,14187.403,
3369718,23:08:00,23:08:00,10626,23,0,
3369718,23:10:00,23:10:00,10627,33,1290.6953,
3369718,23:12:00,23:12:00,10628,34,2810.819,
3369718,23:14:00,23:14:00,10629,35,4661.826,
3369718,23:16:00,23:16:00,10630,36,6928.1763,
3369718,23:18:00,23:18:00,10631,37,7849,
3369718,23:20:00,23:20:00,10632,38,9053.744,
3369718,23:25:00,23:25:00,10633,39,13207.293,
3369718,23:27:00,23:27:00,10634,40,14187.403,
3369719,23:28:00,23:28:00,10626,23,0,
3369719,23:30:00,23:30:00,10627,33,1290.6953,
3369719,23:32:00,23:32:00,10628,34,2810.819,
3369719,23:34:00,23:34:00,10629,35,4661.826,
3369719,23:36:00,23:36:00,10630,36,6928.1763,
3369719,23:38:00,23:38:00,10631,37,7849,
3369719,23:40:00,23:40:00,10632,38,9053.744,
3369719,23:45:00,23:45:00,10633,39,13207.293,
3369719,23:47:00,23:47:00,10634,40,14187.403,
3369720,23:48:00,23:48:00,10626,23,0,
3369720,23:50:00,23:50:00,10627,33,1290.6953,
3369720,23:52:00,23:52:00,10628,34,2810.819,
3369720,23:54:00,23:54:00,10629,35,4661.826,
3369720,23:56:00,23:56:00,10630,36,6928.1763,
3369720,23:58:00,23:58:00,10631,37,7849,
3369720,24:00:00,24:00:00,10632,38,9053.744,
3369720,24:05:00,24:05:00,10633,39,13207.293,
3369720,24:07:00,24:07:00,10634,40,14187.403,
3369721,24:28:00,24:28:00,10626,23,0,
3369721,24:30:00,24:30:00,10627,33,1290.6953,
3369721,24:32:00,24:32:00,10628,34,2810.819,
3369721,24:34:00,24:34:00,10629,35,4661.826,
3369721,24:36:00,24:36:00,10630,36,6928.1763,
3369721,24:38:00,24:38:00,10631,37,7849,
3369721,24:40:00,24:40:00,10632,38,9053.744,
3369721,24:45:00,24:45:00,10633,39,13207.293,
3369721,24:47:00,24:47:00,10634,40,14187.403,
3370626,04:28:00,04:28:00,10626,23,0,
3370626,04:31:00,04:31:00,10627,33,1290.6953,
3370626,04:33:00,04:33:00,10628,34,2810.819,
3370626,04:36:00,04:36:00,10629,35,4661.826,
3370626,04:39:00,04:39:00,10630,36,6928.1763,
3370626,04:41:00,04:41:00,10631,37,7849,
3370626,04:43:00,04:43:00,10632,38,9053.744,
3370626,04:49:00,04:49:00,10633,39,13207.293,
3370626,04:51:00,04:51:00,10634,40,14187.403,
3370629,04:52:00,04:52:00,10626,23,0,
3370629,04:54:00,04:54:00,10627,33,1290.6953,
3370629,04:56:00,04:56:00,10628,34,2810.819,
3370629,04:58:00,04:58:00,10629,35,4661.826,
3370629,05:00:00,05:00:00,10630,36,6928.1763,
3370629,05:02:00,05:02:00,10631,37,7849,
3370629,05:04:00,05:04:00,10632,38,9053.744,
3370629,05:09:00,05:09:00,10633,39,13207.293,
3370629,05:11:00,05:11:00,10634,40,14187.403,
3370632,05:12:00,05:12:00,10626,23,0,
3370632,05:14:00,05:14:00,10627,33,1290.6953,
3370632,05:16:00,05:16:00,10628,34,2810.819,
3370632,05:18:00,05:18:00,10629,35,4661.826,
3370632,05:20:00,05:20:00,10630,36,6928.1763,
3370632,05:22:00,05:22:00,10631,37,7849,
3370632,05:24:00,05:24:00,10632,38,9053.744,
3370632,05:29:00,05:29:00,10633,39,13207.293,
3370632,05:31:00,05:31:00,10634,40,14187.403,
3370635,05:32:00,05:32:00,10626,23,0,
3370635,05:34:00,05:34:00,10627,33,1290.6953,
3370635,05:36:00,05:36:00,10628,34,2810.819,
3370635,05:38:00,05:38:00,10629,35,4661.826,
3370635,05:40:00,05:40:00,10630,36,6928.1763,
3370635,05:42:00,05:42:00,10631,37,7849,
3370635,05:44:00,05:44:00,10632,38,9053.744,
3370635,05:49:00,05:49:00,10633,39,13207.293,
3370635,05:51:00,05:51:00,10634,40,14187.403,
3370638,05:48:00,05:48:00,10626,23,0,
3370638,05:50:00,05:50:00,10627,33,1290.6953,
3370638,05:52:00,05:52:00,10628,34,2810.819,
3370638,05:54:00,05:54:00,10629,35,4661.826,
3370638,05:56:00,05:56:00,10630,36,6928.1763,
3370638,05:58:00,05:58:00,10631,37,7849,
3370638,06:00:00,06:00:00,10632,38,9053.744,
3370638,06:05:00,06:05:00,10633,39,13207.293,
3370638,06:07:00,06:07:00,10634,40,14187.403,
3370641,06:08:00,06:08:00,10626,23,0,
3370641,06:10:00,06:10:00,10627,33,1290.6953,
3370641,06:12:00,06:12:00,10628,34,2810.819,
3370641,06:14:00,06:14:00,10629,35,4661.826,
3370641,06:16:00,06:16:00,10630,36,6928.1763,
3370641,06:18:00,06:18:00,10631,37,7849,
3370641,06:20:00,06:20:00,10632,38,9053.744,
3370641,06:25:00,06:25:00,10633,39,13207.293,
3370641,06:27:00,06:27:00,10634,40,14187.403,
3370644,06:28:00,06:28:00,10626,23,0,
3370644,06:30:00,06:30:00,10627,33,1290.6953,
3370644,06:32:00,06:32:00,10628,34,2810.819,
3370644,06:34:00,06:34:00,10629,35,4661.826,
3370644,06:36:00,06:36:00,10630,36,6928.1763,
3370644,06:38:00,06:38:00,10631,37,7849,
3370644,06:40:00,06:40:00,10632,38,9053.744,
3370644,06:45:00,06:45:00,10633,39,13207.293,
3370644,06:47:00,06:47:00,10634,40,14187.403,
3370647,06:48:00,06:48:00,10626,23,0,
3370647,06:50:00,06:50:00,10627,33,1290.6953,
3370647,06:52:00,06:52:00,10628,34,2810.819,
3370647,06:54:00,06:54:00,10629,35,4661.826,
3370647,06:56:00,06:56:00,10630,36,6928.1763,
3370647,06:58:00,06:58:00,10631,37,7849,
3370647,07:00:00,07:00:00,10632,38,9053.744,
3370647,07:05:00,07:05:00,10633,39,13207.293,
3370647,07:07:00,07:07:00,10634,40,14187.403,
3370650,07:08:00,07:08:00,10626,23,0,
3370650,07:10:00,07:10:00,10627,33,1290.6953,
3370650,07:12:00,07:12:00,10628,34,2810.819,
3370650,07:14:00,07:14:00,10629,35,4661.826,
3370650,07:16:00,07:16:00,10630,36,6928.1763,
3370650,07:18:00,07:18:00,10631,37,7849,
3370650,07:20:00,07:20:00,10632,38,9053.744,
3370650,07:25:00,07:25:00,10633,39,13207.293,
3370650,07:27:00,07:27:00,10634,40,14187.403,
3370653,07:28:00,07:28:00,10626,23,0,
3370653,07:30:00,07:30:00,10627,33,1290.6953,
3370653,07:32:00,07:32:00,10628,34,2810.819,
3370653,07:34:00,07:34:00,10629,35,4661.826,
3370653,07:36:00,07:36:00,10630,36,6928.1763,
3370653,07:38:00,07:38:00,10631,37,7849,
3370653,07:40:00,07:40:00,10632,38,9053.744,
3370653,07:45:00,07:45:00,10633,39,13207.293,
3370653,07:47:00,07:47:00,10634,40,14187.403,
3370656,07:48:00,07:48:00,10626,23,0,
3370656,07:50:00,07:50:00,10627,33,1290.6953,
3370656,07:52:00,07:52:00,10628,34,2810.819,
3370656,07:54:00,07:54:00,10629,35,4661.826,
3370656,07:56:00,07:56:00,10630,36,6928.1763,
3370656,07:58:00,07:58:00,10631,37,7849,
3370656,08:00:00,08:00:00,10632,38,9053.744,
3370656,08:05:00,08:05:00,10633,39,13207.293,
3370656,08:07:00,08:07:00,10634,40,14187.403,
3370659,08:08:00,08:08:00,10626,23,0,
3370659,08:10:00,08:10:00,10627,33,1290.6953,
3370659,08:12:00,08:12:00,10628,34,2810.819,
3370659,08:14:00,08:14:00,10629,35,4661.826,
3370659,08:16:00,08:16:00,10630,36,6928.1763,
3370659,08:18:00,08:18:00,10631,37,7849,
3370659,08:20:00,08:20:00,10632,38,9053.744,
3370659,08:25:00,08:25:00,10633,39,13207.293,
3370659,08:27:00,08:27:00,10634,40,14187.403,
3370662,08:28:00,08:28:00,10626,23,0,
3370662,08:30:00,08:30:00,10627,33,1290.6953,
3370662,08:32:00,08:32:00,10628,34,2810.819,
3370662,08:34:00,08:34:00,10629,35,4661.826,
3370662,08:36:00,08:36:00,10630,36,6928.1763,
3370662,08:38:00,08:38:00,10631,37,7849,
3370662,08:40:00,08:40:00,10632,38,9053.744,
3370662,08:45:00,08:45:00,10633,39,13207.293,
3370662,08:47:00,08:47:00,10634,40,14187.403,
3370665,08:48:00,08:48:00,10626,23,0,
3370665,08:50:00,08:50:00,10627,33,1290.6953,
3370665,08:52:00,08:52:00,10628,34,2810.819,
3370665,08:54:00,08:54:00,10629,35,4661.826,
3370665,08:56:00,08:56:00,10630,36,6928.1763,
3370665,08:58:00,08:58:00,10631,37,7849,
3370665,09:00:00,09:00:00,10632,38,9053.744,
3370665,09:05:00,09:05:00,10633,39,13207.293,
3370665,09:07:00,09:07:00,10634,40,14187.403,
3370668,09:08:00,09:08:00,10626,23,0,
3370668,09:10:00,09:10:00,10627,33,1290.6953,
3370668,09:12:00,09:12:00,10628,34,2810.819,
3370668,09:14:00,09:14:00,10629,35,4661.826,
3370668,09:16:00,09:16:00,10630,36,6928.1763,
3370668,09:18:00,09:18:00,10631,37,7849,
3370668,09:20:00,09:20:00,10632,38,9053.744,
3370668,09:25:00,09:25:00,10633,39,13207.293,
3370668,09:27:00,09:27:00,10634,40,14187.403,
3370671,09:28:00,09:28:00,10626,23,0,
3370671,09:30:00,09:30:00,10627,33,1290.6953,
3370671,09:32:00,09:32:00,10628,34,2810.819,
3370671,09:34:00,09:34:00,10629,35,4661.826,
3370671,09:36:00,09:36:00,10630,36,6928.1763,
3370671,09:38:00,09:38:00,10631,37,7849,
3370671,09:40:00,09:40:00,10632,38,9053.744,
3370671,09:45:00,09:45:00,10633,39,13207.293,
3370671,09:47:00,09:47:00,10634,40,14187.403,
3370674,09:48:00,09:48:00,10626,23,0,
3370674,09:50:00,09:50:00,10627,33,1290.6953,
3370674,09:52:00,09:52:00,10628,34,2810.819,
3370674,09:54:00,09:54:00,10629,35,4661.826,
3370674,09:56:00,09:56:00,10630,36,6928.1763,
3370674,09:58:00,09:58:00,10631,37,7849,
3370674,10:00:00,10:00:00,10632,38,9053.744,
3370674,10:05:00,10:05:00,10633,39,13207.293,
3370674,10:07:00,10:07:00,10634,40,14187.403,
3370677,10:08:00,10:08:00,10626,23,0,
3370677,10:10:00,10:10:00,10627,33,1290.6953,
3370677,10:12:00,10:12:00,10628,34,2810.819,
3370677,10:14:00,10:14:00,10629,35,4661.826,
3370677,10:16:00,10:16:00,10630,36,6928.1763,
3370677,10:18:00,10:18:00,10631,37,7849,
3370677,10:20:00,10:20:00,10632,38,9053.744,
3370677,10:25:00,10:25:00,10633,39,13207.293,
3370677,10:27:00,10:27:00,10634,40,14187.403,
3370680,10:28:00,10:28:00,10626,23,0,
3370680,10:30:00,10:30:00,10627,33,1290.6953,
3370680,10:32:00,10:32:00,10628,34,2810.819,
3370680,10:34:00,10:34:00,10629,35,4661.826,
3370680,10:36:00,10:36:00,10630,36,6928.1763,
3370680,10:38:00,10:38:00,10631,37,7849,
3370680,10:40:00,10:40:00,10632,38,9053.744,
3370680,10:45:00,10:45:00,10633,39,13207.293,
3370680,10:47:00,10:47:00,10634,40,14187.403,
3370683,10:48:00,10:48:00,10626,23,0,
3370683,10:50:00,10:50:00,10627,33,1290.6953,
3370683,10:52:00,10:52:00,10628,34,2810.819,
3370683,10:54:00,10:54:00,10629,35,4661.826,
3370683,10:56:00,10:56:00,10630,36,6928.1763,
3370683,10:58:00,10:58:00,10631,37,7849,
3370683,11:00:00,11:00:00,10632,38,9053.744,
3370683,11:05:00,11:05:00,10633,39,13207.293,
3370683,11:07:00,11:07:00,10634,40,14187.403,
3370686,11:08:00,11:08:00,10626,23,0,
3370686,11:10:00,11:10:00,10627,33,1290.6953,
3370686,11:12:00,11:12:00,10628,34,2810.819,
3370686,11:14:00,11:14:00,10629,35,4661.826,
3370686,11:16:00,11:16:00,10630,36,6928.1763,
3370686,11:18:00,11:18:00,10631,37,7849,
3370686,11:20:00,11:20:00,10632,38,9053.744,
3370686,11:25:00,11:25:00,10633,39,13207.293,
3370686,11:27:00,11:27:00,10634,40,14187.403,
3370689,11:28:00,11:28:00,10626,23,0,
3370689,11:30:00,11:30:00,10627,33,1290.6953,
3370689,11:32:00,11:32:00,10628,34,2810.819,
3370689,11:34:00,11:34:00,10629,35,4661.826,
3370689,11:36:00,11:36:00,10630,36,6928.1763,
3370689,11:38:00,11:38:00,10631,37,7849,
3370689,11:40:00,11:40:00,10632,38,9053.744,
3370689,11:45:00,11:45:00,10633,39,13207.293,
3370689,11:47:00,11:47:00,10634,40,14187.403,
3370692,11:48:00,11:48:00,10626,23,0,
3370692,11:50:00,11:50:00,10627,33,1290.6953,
3370692,11:52:00,11:52:00,10628,34,2810.819,
3370692,11:54:00,11:54:00,10629,35,4661.826,
3370692,11:56:00,11:56:00,10630,36,6928.1763,
3370692,11:58:00,11:58:00,10631,37,7849,
3370692,12:00:00,12:00:00,10632,38,9053.744,
3370692,12:05:00,12:05:00,10633,39,13207.293,
3370692,12:07:00,12:07:00,10634,40,14187.403,
3370695,12:08:00,12:08:00,10626,23,0,
3370695,12:10:00,12:10:00,10627,33,1290.6953,
3370695,12:12:00,12:12:00,10628,34,2810.819,
3370695,12:14:00,12:14:00,10629,35,4661.826,
3370695,12:16:00,12:16:00,10630,36,6928.1763,
3370695,12:18:00,12:18:00,10631,37,7849,
3370695,12:20:00,12:20:00,10632,38,9053.744,
3370695,12:25:00,12:25:00,10633,39,13207.293,
3370695,12:27:00,12:27:00,10634,40,14187.403,
3370698,12:28:00,12:28:00,10626,23,0,
3370698,12:30:00,12:30:00,10627,33,1290.6953,
3370698,12:32:00,12:32:00,10628,34,2810.819,
3370698,12:34:00,12:34:00,10629,35,4661.826,
3370698,12:36:00,12:36:00,10630,36,6928.1763,
3370698,12:38:00,12:38:00,10631,37,7849,
3370698,12:40:00,12:40:00,10632,38,9053.744,
3370698,12:45:00,12:45:00,10633,39,13207.293,
3370698,12:47:00,12:47:00,10634,40,14187.403,
3370701,12:48:00,12:48:00,10626,23,0,
3370701,12:50:00,12:50:00,10627,33,1290.6953,
3370701,12:52:00,12:52:00,10628,34,2810.819,
3370701,12:54:00,12:54:00,10629,35,4661.826,
3370701,12:56:00,12:56:00,10630,36,6928.1763,
3370701,12:58:00,12:58:00,10631,37,7849,
3370701,13:00:00,13:00:00,10632,38,9053.744,
3370701,13:05:00,13:05:00,10633,39,13207.293,
3370701,13:07:00,13:07:00,10634,40,14187.403,
3370704,13:08:00,13:08:00,10626,23,0,
3370704,13:10:00,13:10:00,10627,33,1290.6953,
3370704,13:12:00,13:12:00,10628,34,2810.819,
3370704,13:14:00,13:14:00,10629,35,4661.826,
3370704,13:16:00,13:16:00,10630,36,6928.1763,
3370704,13:18:00,13:18:00,10631,37,7849,
3370704,13:20:00,13:20:00,10632,38,9053.744,
3370704,13:25:00,13:25:00,10633,39,13207.293,
3370704,13:27:00,13:27:00,10634,40,14187.403,
3370707,13:28:00,13:28:00,10626,23,0,
3370707,13:30:00,13:30:00,10627,33,1290.6953,
3370707,13:32:00,13:32:00,10628,34,2810.819,
3370707,13:34:00,13:34:00,10629,35,4661.826,
3370707,13:36:00,13:36:00,10630,36,6928.1763,
3370707,13:38:00,13:38:00,10631,37,7849,
3370707,13:40:00,13:40:00,10632,38,9053.744,
3370707,13:45:00,13:45:00,10633,39,13207.293,
3370707,13:47:00,13:47:00,10634,40,14187.403,
3370710,13:48:00,13:48:00,10626,23,0,
3370710,13:50:00,13:50:00,10627,33,1290.6953,
3370710,13:52:00,13:52:00,10628,34,2810.819,
3370710,13:54:00,13:54:00,10629,35,4661.826,
3370710,13:56:00,13:56:00,10630,36,6928.1763,
3370710,13:58:00,13:58:00,10631,37,7849,
3370710,14:00:00,14:00:00,10632,38,9053.744,
3370710,14:05:00,14:05:00,10633,39,13207.293,
3370710,14:07:00,14:07:00,10634,40,14187.403,
3370713,14:08:00,14:08:00,10626,23,0,
3370713,14:10:00,14:10:00,10627,33,1290.6953,
3370713,14:12:00,14:12:00,10628,34,2810.819,
3370713,14:14:00,14:14:00,10629,35,4661.826,
3370713,14:16:00,14:16:00,10630,36,6928.1763,
3370713,14:18:00,14:18:00,10631,37,7849,
3370713,14:20:00,14:20:00,10632,38,9053.744,
3370713,14:25:00,14:25:00,10633,39,13207.293,
3370713,14:27:00,14:27:00,10634,40,14187.403,
3370716,14:28:00,14:28:00,10626,23,0,
3370716,14:30:00,14:30:00,10627,33,1290.6953,
3370716,14:32:00,14:32:00,10628,34,2810.819,
3370716,14:34:00,14:34:00,10629,35,4661.826,
3370716,14:36:00,14:36:00,10630,36,6928.1763,
3370716,14:38:00,14:38:00,10631,37,7849,
3370716,14:40:00,14:40:00,10632,38,9053.744,
3370716,14:45:00,14:45:00,10633,39,13207.293,
3370716,14:47:00,14:47:00,10634,40,14187.403,
3370719,14:48:00,14:48:00,10626,23,0,
3370719,14:50:00,14:50:00,10627,33,1290.6953,
3370719,14:52:00,14:52:00,10628,34,2810.819,
3370719,14:54:00,14:54:00,10629,35,4661.826,
3370719,14:56:00,14:56:00,10630,36,6928.1763,
3370719,14:58:00,14:58:00,10631,37,7849,
3370719,15:00:00,15:00:00,10632,38,9053.744,
3370719,15:05:00,15:05:00,10633,39,13207.293,
3370719,15:07:00,15:07:00,10634,40,14187.403,
3370722,15:08:00,15:08:00,10626,23,0,
3370722,15:10:00,15:10:00,10627,33,1290.6953,
3370722,15:12:00,15:12:00,10628,34,2810.819,
3370722,15:14:00,15:14:00,10629,35,4661.826,
3370722,15:16:00,15:16:00,10630,36,6928.1763,
3370722,15:18:00,15:18:00,10631,37,7849,
3370722,15:20:00,15:20:00,10632,38,9053.744,
3370722,15:25:00,15:25:00,10633,39,13207.293,
3370722,15:27:00,15:27:00,10634,40,14187.403,
3370725,15:28:00,15:28:00,10626,23,0,
3370725,15:30:00,15:30:00,10627,33,1290.6953,
3370725,15:32:00,15:32:00,10628,34,2810.819,
3370725,15:34:00,15:34:00,10629,35,4661.826,
3370725,15:36:00,15:36:00,10630,36,6928.1763,
3370725,15:38:00,15:38:00,10631,37,7849,
3370725,15:40:00,15:40:00,10632,38,9053.744,
3370725,15:45:00,15:45:00,10633,39,13207.293,
3370725,15:47:00,15:47:00,10634,40,14187.403,
3370728,15:48:00,15:48:00,10626,23,0,
3370728,15:50:00,15:50:00,10627,33,1290.6953,
3370728,15:52:00,15:52:00,10628,34,2810.819,
3370728,15:54:00,15:54:00,10629,35,4661.826,
3370728,15:56:00,15:56:00,10630,36,6928.1763,
3370728,15:58:00,15:58:00,10631,37,7849,
3370728,16:00:00,16:00:00,10632,38,9053.744,
3370728,16:05:00,16:05:00,10633,39,13207.293,
3370728,16:07:00,16:07:00,10634,40,14187.403,
3370731,16:08:00,16:08:00,10626,23,0,
3370731,16:10:00,16:10:00,10627,33,1290.6953,
3370731,16:12:00,16:12:00,10628,34,2810.819,
3370731,16:14:00,16:14:00,10629,35,4661.826,
3370731,16:16:00,16:16:00,10630,36,6928.1763,
3370731,16:18:00,16:18:00,10631,37,7849,
3370731,16:20:00,16:20:00,10632,38,9053.744,
3370731,16:25:00,16:25:00,10633,39,13207.293,
3370731,16:27:00,16:27:00,10634,40,14187.403,
3370734,16:28:00,16:28:00,10626,23,0,
3370734,16:30:00,16:30:00,10627,33,1290.6953,
3370734,16:32:00,16:32:00,10628,34,2810.819,
3370734,16:34:00,16:34:00,10629,35,4661.826,
3370734,16:36:00,16:36:00,10630,36,6928.1763,
3370734,16:38:00,16:38:00,10631,37,7849,
3370734,16:40:00,16:40:00,10632,38,9053.744,
3370734,16:45:00,16:45:00,10633,39,13207.293,
3370734,16:47:00,16:47:00,10634,40,14187.403,
3370737,16:48:00,16:48:00,10626,23,0,
3370737,16:50:00,16:50:00,10627,33,1290.6953,
3370737,16:52:00,16:52:00,10628,34,2810.819,
3370737,16:54:00,16:54:00,10629,35,4661.826,
3370737,16:56:00,16:56:00,10630,36,6928.1763,
3370737,16:58:00,16:58:00,10631,37,7849,
3370737,17:00:00,17:00:00,10632,38,9053.744,
3370737,17:05:00,17:05:00,10633,39,13207.293,
3370737,17:07:00,17:07:00,10634,40,14187.403,
3370740,17:08:00,17:08:00,10626,23,0,
3370740,17:10:00,17:10:00,10627,33,1290.6953,
3370740,17:12:00,17:12:00,10628,34,2810.819,
3370740,17:14:00,17:14:00,10629,35,4661.826,
3370740,17:16:00,17:16:00,10630,36,6928.1763,
3370740,17:18:00,17:18:00,10631,37,7849,
3370740,17:20:00,17:20:00,10632,38,9053.744,
3370740,17:25:00,17:25:00,10633,39,13207.293,
3370740,17:27:00,17:27:00,10634,40,14187.403,
3370743,17:28:00,17:28:00,10626,23,0,
3370743,17:30:00,17:30:00,10627,33,1290.6953,
3370743,17:32:00,17:32:00,10628,34,2810.819,
3370743,17:34:00,17:34:00,10629,35,4661.826,
3370743,17:36:00,17:36:00,10630,36,6928.1763,
3370743,17:38:00,17:38:00,10631,37,7849,
3370743,17:40:00,17:40:00,10632,38,9053.744,
3370743,17:45:00,17:45:00,10633,39,13207.293,
3370743,17:47:00,17:47:00,10634,40,14187.403,
3370746,17:48:00,17:48:00,10626,23,0,
3370746,17:50:00,17:50:00,10627,33,1290.6953,
3370746,17:52:00,17:52:00,10628,34,2810.819,
3370746,17:54:00,17:54:00,10629,35,4661.826,
3370746,17:56:00,17:56:00,10630,36,6928.1763,
3370746,17:58:00,17:58:00,10631,37,7849,
3370746,18:00:00,18:00:00,10632,38,9053.744,
3370746,18:05:00,18:05:00,10633,39,13207.293,
3370746,18:07:00,18:07:00,10634,40,14187.403,
3370749,18:08:00,18:08:00,10626,23,0,
3370749,18:10:00,18:10:00,10627,33,1290.6953,
3370749,18:12:00,18:12:00,10628,34,2810.819,
3370749,18:14:00,18:14:00,10629,35,4661.826,
3370749,18:16:00,18:16:00,10630,36,6928.1763,
3370749,18:18:00,18:18:00,10631,37,7849,
3370749,18:20:00,18:20:00,10632,38,9053.744,
3370749,18:25:00,18:25:00,10633,39,13207.293,
3370749,18:27:00,18:27:00,10634,40,14187.403,
3370752,18:28:00,18:28:00,10626,23,0,
3370752,18:30:00,18:30:00,10627,33,1290.6953,
3370752,18:32:00,18:32:00,10628,34,2810.819,
3370752,18:34:00,18:34:00,10629,35,4661.826,
3370752,18:36:00,18:36:00,10630,36,6928.1763,
3370752,18:38:00,18:38:00,10631,37,7849,
3370752,18:40:00,18:40:00,10632,38,9053.744,
3370752,18:45:00,18:45:00,10633,39,13207.293,
3370752,18:47:00,18:47:00,10634,40,14187.403,
3370755,18:48:00,18:48:00,10626,23,0,
3370755,18:50:00,18:50:00,10627,33,1290.6953,
3370755,18:52:00,18:52:00,10628,34,2810.819,
3370755,18:54:00,18:54:00,10629,35,4661.826,
3370755,18:56:00,18:56:00,10630,36,6928.1763,
3370755,18:58:00,18:58:00,10631,37,7849,
3370755,19:00:00,19:00:00,10632,38,9053.744,
3370755,19:05:00,19:05:00,10633,39,13207.293,
3370755,19:07:00,19:07:00,10634,40,14187.403,
3370758,19:08:00,19:08:00,10626,23,0,
3370758,19:10:00,19:10:00,10627,33,1290.6953,
3370758,19:12:00,19:12:00,10628,34,2810.819,
3370758,19:14:00,19:14:00,10629,35,4661.826,
3370758,19:16:00,19:16:00,10630,36,6928.1763,
3370758,19:18:00,19:18:00,10631,37,7849,
3370758,19:20:00,19:20:00,10632,38,9053.744,
3370758,19:25:00,19:25:00,10633,39,13207.293,
3370758,19:27:00,19:27:00,10634,40,14187.403,
3370761,19:28:00,19:28:00,10626,23,0,
3370761,19:30:00,19:30:00,10627,33,1290.6953,
3370761,19:32:00,19:32:00,10628,34,2810.819,
3370761,19:34:00,19:34:00,10629,35,4661.826,
3370761,19:36:00,19:36:00,10630,36,6928.1763,
3370761,19:38:00,19:38:00,10631,37,7849,
3370761,19:40:00,19:40:00,10632,38,9053.744,
3370761,19:45:00,19:45:00,10633,39,13207.293,
3370761,19:47:00,19:47:00,10634,40,14187.403,
3370764,19:48:00,19:48:00,10626,23,0,
3370764,19:50:00,19:50:00,10627,33,1290.6953,
3370764,19:52:00,19:52:00,10628,34,2810.819,
3370764,19:54:00,19:54:00,10629,35,4661.826,
3370764,19:56:00,19:56:00,10630,36,6928.1763,
3370764,19:58:00,19:58:00,10631,37,7849,
3370764,20:00:00,20:00:00,10632,38,9053.744,
3370764,20:05:00,20:05:00,10633,39,13207.293,
3370764,20:07:00,20:07:00,10634,40,14187.403,
3370767,20:08:00,20:08:00,10626,23,0,
3370767,20:10:00,20:10:00,10627,33,1290.6953,
3370767,20:12:00,20:12:00,10628,34,2810.819,
3370767,20:14:00,20:14:00,10629,35,4661.826,
3370767,20:16:00,20:16:00,10630,36,6928.1763,
3370767,20:18:00,20:18:00,10631,37,7849,
3370767,20:20:00,20:20:00,10632,38,9053.744,
3370767,20:25:00,20:25:00,10633,39,13207.293,
3370767,20:27:00,20:27:00,10634,40,14187.403,
3370770,20:28:00,20:28:00,10626,23,0,
3370770,20:30:00,20:30:00,10627,33,1290.6953,
3370770,20:32:00,20:32:00,10628,34,2810.819,
3370770,20:34:00,20:34:00,10629,35,4661.826,
3370770,20:36:00,20:36:00,10630,36,6928.1763,
3370770,20:38:00,20:38:00,10631,37,7849,
3370770,20:40:00,20:40:00,10632,38,9053.744,
3370770,20:45:00,20:45:00,10633,39,13207.293,
3370770,20:47:00,20:47:00,10634,40,14187.403,
3370773,20:48:00,20:48:00,10626,23,0,
3370773,20:50:00,20:50:00,10627,33,1290.6953,
3370773,20:52:00,20:52:00,10628,34,2810.819,
3370773,20:54:00,20:54:00,10629,35,4661.826,
3370773,20:56:00,20:56:00,10630,36,6928.1763,
3370773,20:58:00,20:58:00,10631,37,7849,
3370773,21:00:00,21:00:00,10632,38,9053.744,
3370773,21:05:00,21:05:00,10633,39,13207.293,
3370773,21:07:00,21:07:00,10634,40,14187.403,
3370776,21:08:00,21:08:00,10626,23,0,
3370776,21:10:00,21:10:00,10627,33,1290.6953,
3370776,21:12:00,21:12:00,10628,34,2810.819,
3370776,21:14:00,21:14:00,10629,35,4661.826,
3370776,21:16:00,21:16:00,10630,36,6928.1763,
3370776,21:18:00,21:18:00,10631,37,7849,
3370776,21:20:00,21:20:00,10632,38,9053.744,
3370776,21:25:00,21:25:00,10633,39,13207.293,
3370776,21:27:00,21:27:00,10634,40,14187.403,
3370779,21:28:00,21:28:00,10626,23,0,
3370779,21:30:00,21:30:00,10627,33,1290.6953,
3370779,21:32:00,21:32:00,10628,34,2810.819,
3370779,21:34:00,21:34:00,10629,35,4661.826,
3370779,21:36:00,21:36:00,10630,36,6928.1763,
3370779,21:38:00,21:38:00,10631,37,7849,
3370779,21:40:00,21:40:00,10632,38,9053.744,
3370779,21:45:00,21:45:00,10633,39,13207.293,
3370779,21:47:00,21:47:00,10634,40,14187.403,
3370782,21:48:00,21:48:00,10626,23,0,
3370782,21:50:00,21:50:00,10627,33,1290.6953,
3370782,21:52:00,21:52:00,10628,34,2810.819,
3370782,21:54:00,21:54:00,10629,35,4661.826,
3370782,21:56:00,21:56:00,10630,36,6928.1763,
3370782,21:58:00,21:58:00,10631,37,7849,
3370782,22:00:00,22:00:00,10632,38,9053.744,
3370782,22:05:00,22:05:00,10633,39,13207.293,
3370782,22:07:00,22:07:00,10634,40,14187.403,
3370785,22:08:00,22:08:00,10626,23,0,
3370785,22:10:00,22:10:00,10627,33,1290.6953,
3370785,22:12:00,22:12:00,10628,34,2810.819,
3370785,22:14:00,22:14:00,10629,35,4661.826,
3370785,22:16:00,22:16:00,10630,36,6928.1763,
3370785,22:18:00,22:18:00,10631,37,7849,
3370785,22:20:00,22:20:00,10632,38,9053.744,
3370785,22:25:00,22:25:00,10633,39,13207.293,
3370785,22:27:00,22:27:00,10634,40,14187.403,
3370788,22:28:00,22:28:00,10626,23,0,
3370788,22:30:00,22:30:00,10627,33,1290.6953,
3370788,22:32:00,22:32:00,10628,34,2810.819,
3370788,22:34:00,22:34:00,10629,35,4661.826,
3370788,22:36:00,22:36:00,10630,36,6928.1763,
3370788,22:38:00,22:38:00,10631,37,7849,
3370788,22:40:00,22:40:00,10632,38,9053.744,
3370788,22:45:00,22:45:00,10633,39,13207.293,
3370788,22:47:00,22:47:00,10634,40,14187.403,
3370791,22:48:00,22:48:00,10626,23,0,
3370791,22:50:00,22:50:00,10627,33,1290.6953,
3370791,22:52:00,22:52:00,10628,34,2810.819,
3370791,22:54:00,22:54:00,10629,35,4661.826,
3370791,22:56:00,22:56:00,10630,36,6928.1763,
3370791,22:58:00,22:58:00,10631,37,7849,
3370791,23:00:00,23:00:00,10632,38,9053.744,
3370791,23:05:00,23:05:00,10633,39,13207.293,
3370791,23:07:00,23:07:00,10634,40,14187.403,
3370794,23:08:00,23:08:00,10626,23,0,
3370794,23:10:00,23:10:00,10627,33,1290.6953,
3370794,23:12:00,23:12:00,10628,34,2810.819,
3370794,23:14:00,23:14:00,10629,35,4661.826,
3370794,23:16:00,23:16:00,10630,36,6928.1763,
3370794,23:18:00,23:18:00,10631,37,7849,
3370794,23:20:00,23:20:00,10632,38,9053.744,
3370794,23:25:00,23:25:00,10633,39,13207.293,
3370794,23:27:00,23:27:00,10634,40,14187.403,
3370797,23:28:00,23:28:00,10626,23,0,
3370797,23:30:00,23:30:00,10627,33,1290.6953,
3370797,23:32:00,23:32:00,10628,34,2810.819,
3370797,23:34:00,23:34:00,10629,35,4661.826,
3370797,23:36:00,23:36:00,10630,36,6928.1763,
3370797,23:38:00,23:38:00,10631,37,7849,
3370797,23:40:00,23:40:00,10632,38,9053.744,
3370797,23:45:00,23:45:00,10633,39,13207.293,
3370797,23:47:00,23:47:00,10634,40,14187.403,
3370800,23:48:00,23:48:00,10626,23,0,
3370800,23:50:00,23:50:00,10627,33,1290.6953,
3370800,23:52:00,23:52:00,10628,34,2810.819,
3370800,23:54:00,23:54:00,10629,35,4661.826,
3370800,23:56:00,23:56:00,10630,36,6928.1763,
3370800,23:58:00,23:58:00,10631,37,7849,
3370800,24:00:00,24:00:00,10632,38,9053.744,
3370800,24:05:00,24:05:00,10633,39,13207.293,
3370800,24:07:00,24:07:00,10634,40,14187.403,
3370804,24:28:00,24:28:00,10626,23,0,
3370804,24:30:00,24:30:00,10627,33,1290.6953,
3370804,24:32:00,24:32:00,10628,34,2810.819,
3370804,24:34:00,24:34:00,10629,35,4661.826,
3370804,24:36:00,24:36:00,10630,36,6928.1763,
3370804,24:38:00,24:38:00,10631,37,7849,
3370804,24:40:00,24:40:00,10632,38,9053.744,
3370804,24:45:00,24:45:00,10633,39,13207.293,
3370804,24:47:00,24:47:00,10634,40,14187.403,
3383648,03:58:00,03:58:00,10600,9,0,
3383648,04:01:00,04:01:00,10599,10,1287.6212,
3383648,04:05:00,04:05:00,10616,11,3583.6812,
3383648,04:08:00,04:08:00,10617,12,5112.875,
3383648,04:09:00,04:09:00,10618,13,5886.963,
3383648,04:10:00,04:10:00,10619,14,6393.102,
3383648,04:13:00,04:13:00,10620,15,6896.9746,
3383648,04:14:00,04:14:00,13662,16,7425.9487,
3383648,04:16:00,04:16:00,10622,17,8448.401,
3383648,04:17:00,04:17:00,10623,18,8844.24,
3383648,04:21:00,04:21:00,10624,20,11606.011,
3383648,04:23:00,04:23:00,16149,21,13043.305,
3383648,04:25:00,04:25:00,10625,22,14003.085,
3383648,04:28:00,04:28:00,10626,23,16603.053,
3383648,04:31:00,04:31:00,10627,33,17893.855,
3383648,04:33:00,04:33:00,10628,34,19413.979,
3383648,04:36:00,04:36:00,10629,35,21264.986,
3383648,04:39:00,04:39:00,10630,36,23531.336,
3383648,04:41:00,04:41:00,10631,37,24452.16,
3383648,04:43:00,04:43:00,10632,38,25656.904,
3383648,04:49:00,04:49:00,10633,39,29810.453,
3383648,04:51:00,04:51:00,10634,40,30790.562,
3383650,04:25:00,04:25:00,10600,9,0,
3383650,04:27:00,04:27:00,10599,10,1287.6212,
3383650,04:30:00,04:30:00,10616,11,3583.6812,
3383650,04:33:00,04:33:00,10617,12,5112.875,
3383650,04:34:00,04:34:00,10618,13,5886.963,
3383650,04:35:00,04:35:00,10619,14,6393.102,
3383650,04:37:00,04:37:00,10620,15,6896.9746,
3383650,04:38:00,04:38:00,13662,16,7425.9487,
3383650,04:40:00,04:40:00,10622,17,8448.401,
3383650,04:41:00,04:41:00,10623,18,8844.24,
3383650,04:45:00,04:45:00,10624,20,11606.011,
3383650,04:47:00,04:47:00,16149,21,13043.305,
3383650,04:49:00,04:49:00,10625,22,14003.085,
3383650,04:52:00,04:52:00,10626,23,16603.053,
3383650,04:54:00,04:54:00,10627,33,17893.855,
3383650,04:56:00,04:56:00,10628,34,19413.979,
3383650,04:58:00,04:58:00,10629,35,21264.986,
3383650,05:00:00,05:00:00,10630,36,23531.336,
3383650,05:02:00,05:02:00,10631,37,24452.16,
3383650,05:04:00,05:04:00,10632,38,25656.904,
3383650,05:09:00,05:09:00,10633,39,29810.453,
3383650,05:11:00,05:11:00,10634,40,30790.562,
3383652,04:45:00,04:45:00,10600,9,0,
3383652,04:47:00,04:47:00,10599,10,1287.6212,
3383652,04:50:00,04:50:00,10616,11,3583.6812,
3383652,04:53:00,04:53:00,10617,12,5112.875,
3383652,04:54:00,04:54:00,10618,13,5886.963,
3383652,04:55:00,04:55:00,10619,14,6393.102,
3383652,04:57:00,04:57:00,10620,15,6896.9746,
3383652,04:58:00,04:58:00,13662,16,7425.9487,
3383652,05:00:00,05:00:00,10622,17,8448.401,
3383652,05:01:00,05:01:00,10623,18,8844.24,
3383652,05:05:00,05:05:00,10624,20,11606.011,
3383652,05:07:00,05:07:00,16149,21,13043.305,
3383652,05:09:00,05:09:00,10625,22,14003.085,
3383652,05:12:00,05:12:00,10626,23,16603.053,
3383652,05:14:00,05:14:00,10627,33,17893.855,
3383652,05:16:00,05:16:00,10628,34,19413.979,
3383652,05:18:00,05:18:00,10629,35,21264.986,
3383652,05:20:00,05:20:00,10630,36,23531.336,
3383652,05:22:00,05:22:00,10631,37,24452.16,
3383652,05:24:00,05:24:00,10632,38,25656.904,
3383652,05:29:00,05:29:00,10633,39,29810.453,
3383652,05:31:00,05:31:00,10634,40,30790.562,
3383654,05:05:00,05:05:00,10600,9,0,
3383654,05:07:00,05:07:00,10599,10,1287.6212,
3383654,05:10:00,05:10:00,10616,11,3583.6812,
3383654,05:13:00,05:13:00,10617,12,5112.875,
3383654,05:14:00,05:14:00,10618,13,5886.963,
3383654,05:15:00,05:15:00,10619,14,6393.102,
3383654,05:17:00,05:17:00,10620,15,6896.9746,
3383654,05:18:00,05:18:00,13662,16,7425.9487,
3383654,05:20:00,05:20:00,10622,17,8448.401,
3383654,05:21:00,05:21:00,10623,18,8844.24,
3383654,05:25:00,05:25:00,10624,20,11606.011,
3383654,05:27:00,05:27:00,16149,21,13043.305,
3383654,05:29:00,05:29:00,10625,22,14003.085,
3383654,05:32:00,05:32:00,10626,23,16603.053,
3383654,05:34:00,05:34:00,10627,33,17893.855,
3383654,05:36:00,05:36:00,10628,34,19413.979,
3383654,05:38:00,05:38:00,10629,35,21264.986,
3383654,05:40:00,05:40:00,10630,36,23531.336,
3383654,05:42:00,05:42:00,10631,37,24452.16,
3383654,05:44:00,05:44:00,10632,38,25656.904,
3383654,05:49:00,05:49:00,10633,39,29810.453,
3383654,05:51:00,05:51:00,10634,40,30790.562,
3383656,04:52:00,04:52:00,14274,1,0,
3383656,04:57:00,04:57:00,11103,2,5530.679,
3383656,05:02:00,05:02:00,10605,3,11314.209,
3383656,05:04:00,05:04:00,10604,4,13347.365,
3383656,05:08:00,05:08:00,10603,5,16802.137,
3383656,05:12:00,05:12:00,10602,6,22361.473,
3383656,05:17:00,05:17:00,10601,7,27099.621,
3383656,05:20:00,05:20:00,10600,9,29829.236,
3383656,05:22:00,05:22:00,10599,10,31131.58,
3383656,05:25:00,05:25:00,10616,11,33427.64,
3383656,05:28:00,05:28:00,10617,12,34956.836,
3383656,05:29:00,05:29:00,10618,13,35730.92,
3383656,05:30:00,05:30:00,10619,14,36237.062,
3383656,05:32:00,05:32:00,10620,15,36740.934,
3383656,05:33:00,05:33:00,13662,16,37269.906,
3383656,05:35:00,05:35:00,10622,17,38292.36,
3383656,05:36:00,05:36:00,10623,18,38688.2,
3383656,05:40:00,05:40:00,10624,20,41449.97,
3383656,05:42:00,05:42:00,16149,21,42887.26,
3383656,05:44:00,05:44:00,10625,22,43847.043,
3383656,05:47:00,05:47:00,10626,23,46447.01,
3383656,05:49:00,05:49:00,10627,33,47737.812,
3383656,05:51:00,05:51:00,10628,34,49257.938,
3383656,05:53:00,05:53:00,10629,35,51108.945,
3383656,05:55:00,05:55:00,10630,36,53375.297,
3383656,05:57:00,05:57:00,10631,37,54296.117,
3383656,05:59:00,05:59:00,10632,38,55500.863,
3383656,06:04:00,06:04:00,10633,39,59654.41,
3383656,06:06:00,06:06:00,10634,40,60634.523,
3383658,05:12:00,05:12:00,14274,1,0,
3383658,05:17:00,05:17:00,11103,2,5530.679,
3383658,05:22:00,05:22:00,10605,3,11314.209,
3383658,05:24:00,05:24:00,10604,4,13347.365,
3383658,05:28:00,05:28:00,10603,5,16802.137,
3383658,05:32:00,05:32:00,10602,6,22361.473,
3383658,05:37:00,05:37:00,10601,7,27099.621,
3383658,05:40:00,05:40:00,10600,9,29829.236,
3383658,05:42:00,05:42:00,10599,10,31131.58,
3383658,05:45:00,05:45:00,10616,11,33427.64,
3383658,05:48:00,05:48:00,10617,12,34956.836,
3383658,05:49:00,05:49:00,10618,13,35730.92,
3383658,05:50:00,05:50:00,10619,14,36237.062,
3383658,05:52:00,05:52:00,10620,15,36740.934,
3383658,05:53:00,05:53:00,13662,16,37269.906,
3383658,05:55:00,05:55:00,10622,17,38292.36,
3383658,05:56:00,05:56:00,10623,18,38688.2,
3383658,06:00:00,06:00:00,10624,20,41449.97,
3383658,06:02:00,06:02:00,16149,21,42887.26,
3383658,06:04:00,06:04:00,10625,22,43847.043,
3383658,06:07:00,06:07:00,10626,23,46447.01,
3383658,06:09:00,06:09:00,10627,33,47737.812,
3383658,06:11:00,06:11:00,10628,34,49257.938,
3383658,06:13:00,06:13:00,10629,35,51108.945,
3383658,06:15:00,06:15:00,10630,36,53375.297,
3383658,06:17:00,06:17:00,10631,37,54296.117,
3383658,06:19:00,06:19:00,10632,38,55500.863,
3383658,06:24:00,06:24:00,10633,39,59654.41,
3383658,06:26:00,06:26:00,10634,40,60634.523,
3383660,05:32:00,05:32:00,14274,1,0,
3383660,05:37:00,05:37:00,11103,2,5530.679,
3383660,05:42:00,05:42:00,10605,3,11314.209,
3383660,05:44:00,05:44:00,10604,4,13347.365,
3383660,05:48:00,05:48:00,10603,5,16802.137,
3383660,05:52:00,05:52:00,10602,6,22361.473,
3383660,05:57:00,05:57:00,10601,7,27099.621,
3383660,06:00:00,06:00:00,10600,9,29829.236,
3383660,06:02:00,06:02:00,10599,10,31131.58,
3383660,06:05:00,06:05:00,10616,11,33427.64,
3383660,06:08:00,06:08:00,10617,12,34956.836,
3383660,06:09:00,06:09:00,10618,13,35730.92,
3383660,06:10:00,06:10:00,10619,14,36237.062,
3383660,06:12:00,06:12:00,10620,15,36740.934,
3383660,06:13:00,06:13:00,13662,16,37269.906,
3383660,06:15:00,06:15:00,10622,17,38292.36,
3383660,06:16:00,06:16:00,10623,18,38688.2,
3383660,06:20:00,06:20:00,10624,20,41449.97,
3383660,06:22:00,06:22:00,16149,21,42887.26,
3383660,06:24:00,06:24:00,10625,22,43847.043,
3383660,06:27:00,06:27:00,10626,23,46447.01,
3383660,06:29:00,06:29:00,10627,33,47737.812,
3383660,06:31:00,06:31:00,10628,34,49257.938,
3383660,06:33:00,06:33:00,10629,35,51108.945,
3383660,06:35:00,06:35:00,10630,36,53375.297,
3383660,06:37:00,06:37:00,10631,37,54296.117,
3383660,06:39:00,06:39:00,10632,38,55500.863,
3383660,06:44:00,06:44:00,10633,39,59654.41,
3383660,06:46:00,06:46:00,10634,40,60634.523,
3383662,05:52:00,05:52:00,14274,1,0,
3383662,05:57:00,05:57:00,11103,2,5530.679,
3383662,06:02:00,06:02:00,10605,3,11314.209,
3383662,06:04:00,06:04:00,10604,4,13347.365,
3383662,06:08:00,06:08:00,10603,5,16802.137,
3383662,06:12:00,06:12:00,10602,6,22361.473,
3383662,06:17:00,06:17:00,10601,7,27099.621,
3383662,06:20:00,06:20:00,10600,9,29829.236,
3383662,06:22:00,06:22:00,10599,10,31131.58,
3383662,06:25:00,06:25:00,10616,11,33427.64,
3383662,06:28:00,06:28:00,10617,12,34956.836,
3383662,06:29:00,06:29:00,10618,13,35730.92,
3383662,06:30:00,06:30:00,10619,14,36237.062,
3383662,06:32:00,06:32:00,10620,15,36740.934,
3383662,06:33:00,06:33:00,13662,16,37269.906,
3383662,06:35:00,06:35:00,10622,17,38292.36,
3383662,06:36:00,06:36:00,10623,18,38688.2,
3383662,06:40:00,06:40:00,10624,20,41449.97,
3383662,06:42:00,06:42:00,16149,21,42887.26,
3383662,06:44:00,06:44:00,10625,22,43847.043,
3383662,06:47:00,06:47:00,10626,23,46447.01,
3383662,06:49:00,06:49:00,10627,33,47737.812,
3383662,06:51:00,06:51:00,10628,34,49257.938,
3383662,06:53:00,06:53:00,10629,35,51108.945,
3383662,06:55:00,06:55:00,10630,36,53375.297,
3383662,06:57:00,06:57:00,10631,37,54296.117,
3383662,06:59:00,06:59:00,10632,38,55500.863,
3383662,07:04:00,07:04:00,10633,39,59654.41,
3383662,07:06:00,07:06:00,10634,40,60634.523,
3383664,06:12:00,06:12:00,14274,1,0,
3383664,06:17:00,06:17:00,11103,2,5530.679,
3383664,06:22:00,06:22:00,10605,3,11314.209,
3383664,06:24:00,06:24:00,10604,4,13347.365,
3383664,06:28:00,06:28:00,10603,5,16802.137,
3383664,06:32:00,06:32:00,10602,6,22361.473,
3383664,06:37:00,06:37:00,10601,7,27099.621,
3383664,06:40:00,06:40:00,10600,9,29829.236,
3383664,06:42:00,06:42:00,10599,10,31131.58,
3383664,06:45:00,06:45:00,10616,11,33427.64,
3383664,06:48:00,06:48:00,10617,12,34956.836,
3383664,06:49:00,06:49:00,10618,13,35730.92,
3383664,06:50:00,06:50:00,10619,14,36237.062,
3383664,06:52:00,06:52:00,10620,15,36740.934,
3383664,06:53:00,06:53:00,13662,16,37269.906,
3383664,06:55:00,06:55:00,10622,17,38292.36,
3383664,06:56:00,06:56:00,10623,18,38688.2,
3383664,07:00:00,07:00:00,10624,20,41449.97,
3383664,07:02:00,07:02:00,16149,21,42887.26,
3383664,07:04:00,07:04:00,10625,22,43847.043,
3383664,07:07:00,07:07:00,10626,23,46447.01,
3383664,07:09:00,07:09:00,10627,33,47737.812,
3383664,07:11:00,07:11:00,10628,34,49257.938,
3383664,07:13:00,07:13:00,10629,35,51108.945,
3383664,07:15:00,07:15:00,10630,36,53375.297,
3383664,07:17:00,07:17:00,10631,37,54296.117,
3383664,07:19:00,07:19:00,10632,38,55500.863,
3383664,07:24:00,07:24:00,10633,39,59654.41,
3383664,07:26:00,07:26:00,10634,40,60634.523,
3383666,06:32:00,06:32:00,14274,1,0,
3383666,06:37:00,06:37:00,11103,2,5530.679,
3383666,06:42:00,06:42:00,10605,3,11314.209,
3383666,06:44:00,06:44:00,10604,4,13347.365,
3383666,06:48:00,06:48:00,10603,5,16802.137,
3383666,06:52:00,06:52:00,10602,6,22361.473,
3383666,06:57:00,06:57:00,10601,7,27099.621,
3383666,07:00:00,07:00:00,10600,9,29829.236,
3383666,07:02:00,07:02:00,10599,10,31131.58,
3383666,07:05:00,07:05:00,10616,11,33427.64,
3383666,07:08:00,07:08:00,10617,12,34956.836,
3383666,07:09:00,07:09:00,10618,13,35730.92,
3383666,07:10:00,07:10:00,10619,14,36237.062,
3383666,07:12:00,07:12:00,10620,15,36740.934,
3383666,07:13:00,07:13:00,13662,16,37269.906,
3383666,07:15:00,07:15:00,10622,17,38292.36,
3383666,07:16:00,07:16:00,10623,18,38688.2,
3383666,07:20:00,07:20:00,10624,20,41449.97,
3383666,07:22:00,07:22:00,16149,21,42887.26,
3383666,07:24:00,07:24:00,10625,22,43847.043,
3383666,07:27:00,07:27:00,10626,23,46447.01,
3383666,07:29:00,07:29:00,10627,33,47737.812,
3383666,07:31:00,07:31:00,10628,34,49257.938,
3383666,07:33:00,07:33:00,10629,35,51108.945,
3383666,07:35:00,07:35:00,10630,36,53375.297,
3383666,07:37:00,07:37:00,10631,37,54296.117,
3383666,07:39:00,07:39:00,10632,38,55500.863,
3383666,07:44:00,07:44:00,10633,39,59654.41,
3383666,07:46:00,07:46:00,10634,40,60634.523,
3383668,06:52:00,06:52:00,14274,1,0,
3383668,06:57:00,06:57:00,11103,2,5530.679,
3383668,07:02:00,07:02:00,10605,3,11314.209,
3383668,07:04:00,07:04:00,10604,4,13347.365,
3383668,07:08:00,07:08:00,10603,5,16802.137,
3383668,07:12:00,07:12:00,10602,6,22361.473,
3383668,07:17:00,07:17:00,10601,7,27099.621,
3383668,07:20:00,07:20:00,10600,9,29829.236,
3383668,07:22:00,07:22:00,10599,10,31131.58,
3383668,07:25:00,07:25:00,10616,11,33427.64,
3383668,07:28:00,07:28:00,10617,12,34956.836,
3383668,07:29:00,07:29:00,10618,13,35730.92,
3383668,07:30:00,07:30:00,10619,14,36237.062,
3383668,07:32:00,07:32:00,10620,15,36740.934,
3383668,07:33:00,07:33:00,13662,16,37269.906,
3383668,07:35:00,07:35:00,10622,17,38292.36,
3383668,07:36:00,07:36:00,10623,18,38688.2,
3383668,07:40:00,07:40:00,10624,20,41449.97,
3383668,07:42:00,07:42:00,16149,21,42887.26,
3383668,07:44:00,07:44:00,10625,22,43847.043,
3383668,07:47:00,07:47:00,10626,23,46447.01,
3383668,07:49:00,07:49:00,10627,33,47737.812,
3383668,07:51:00,07:51:00,10628,34,49257.938,
3383668,07:53:00,07:53:00,10629,35,51108.945,
3383668,07:55:00,07:55:00,10630,36,53375.297,
3383668,07:57:00,07:57:00,10631,37,54296.117,
3383668,07:59:00,07:59:00,10632,38,55500.863,
3383668,08:04:00,08:04:00,10633,39,59654.41,
3383668,08:06:00,08:06:00,10634,40,60634.523,
3383670,07:12:00,07:12:00,14274,1,0,
3383670,07:17:00,07:17:00,11103,2,5530.679,
3383670,07:22:00,07:22:00,10605,3,11314.209,
3383670,07:24:00,07:24:00,10604,4,13347.365,
3383670,07:28:00,07:28:00,10603,5,16802.137,
3383670,07:32:00,07:32:00,10602,6,22361.473,
3383670,07:37:00,07:37:00,10601,7,27099.621,
3383670,07:40:00,07:40:00,10600,9,29829.236,
3383670,07:42:00,07:42:00,10599,10,31131.58,
3383670,07:45:00,07:45:00,10616,11,33427.64,
3383670,07:48:00,07:48:00,10617,12,34956.836,
3383670,07:49:00,07:49:00,10618,13,35730.92,
3383670,07:50:00,07:50:00,10619,14,36237.062,
3383670,07:52:00,07:52:00,10620,15,36740.934,
3383670,07:53:00,07:53:00,13662,16,37269.906,
3383670,07:55:00,07:55:00,10622,17,38292.36,
3383670,07:56:00,07:56:00,10623,18,38688.2,
3383670,08:00:00,08:00:00,10624,20,41449.97,
3383670,08:02:00,08:02:00,16149,21,42887.26,
3383670,08:04:00,08:04:00,10625,22,43847.043,
3383670,08:07:00,08:07:00,10626,23,46447.01,
3383670,08:09:00,08:09:00,10627,33,47737.812,
3383670,08:11:00,08:11:00,10628,34,49257.938,
3383670,08:13:00,08:13:00,10629,35,51108.945,
3383670,08:15:00,08:15:00,10630,36,53375.297,
3383670,08:17:00,08:17:00,10631,37,54296.117,
3383670,08:19:00,08:19:00,10632,38,55500.863,
3383670,08:24:00,08:24:00,10633,39,59654.41,
3383670,08:26:00,08:26:00,10634,40,60634.523,
3383672,07:32:00,07:32:00,14274,1,0,
3383672,07:37:00,07:37:00,11103,2,5530.679,
3383672,07:42:00,07:42:00,10605,3,11314.209,
3383672,07:44:00,07:44:00,10604,4,13347.365,
3383672,07:48:00,07:48:00,10603,5,16802.137,
3383672,07:52:00,07:52:00,10602,6,22361.473,
3383672,07:57:00,07:57:00,10601,7,27099.621,
3383672,08:00:00,08:00:00,10600,9,29829.236,
3383672,08:02:00,08:02:00,10599,10,31131.58,
3383672,08:05:00,08:05:00,10616,11,33427.64,
3383672,08:08:00,08:08:00,10617,12,34956.836,
3383672,08:09:00,08:09:00,10618,13,35730.92,
3383672,08:10:00,08:10:00,10619,14,36237.062,
3383672,08:12:00,08:12:00,10620,15,36740.934,
3383672,08:13:00,08:13:00,13662,16,37269.906,
3383672,08:15:00,08:15:00,10622,17,38292.36,
3383672,08:16:00,08:16:00,10623,18,38688.2,
3383672,08:20:00,08:20:00,10624,20,41449.97,
3383672,08:22:00,08:22:00,16149,21,42887.26,
3383672,08:24:00,08:24:00,10625,22,43847.043,
3383672,08:27:00,08:27:00,10626,23,46447.01,
3383672,08:29:00,08:29:00,10627,33,47737.812,
3383672,08:31:00,08:31:00,10628,34,49257.938,
3383672,08:33:00,08:33:00,10629,35,51108.945,
3383672,08:35:00,08:35:00,10630,36,53375.297,
3383672,08:37:00,08:37:00,10631,37,54296.117,
3383672,08:39:00,08:39:00,10632,38,55500.863,
3383672,08:44:00,08:44:00,10633,39,59654.41,
3383672,08:46:00,08:46:00,10634,40,60634.523,
3383674,07:52:00,07:52:00,14274,1,0,
3383674,07:57:00,07:57:00,11103,2,5530.679,
3383674,08:02:00,08:02:00,10605,3,11314.209,
3383674,08:04:00,08:04:00,10604,4,13347.365,
3383674,08:08:00,08:08:00,10603,5,16802.137,
3383674,08:12:00,08:12:00,10602,6,22361.473,
3383674,08:17:00,08:17:00,10601,7,27099.621,
3383674,08:20:00,08:20:00,10600,9,29829.236,
3383674,08:22:00,08:22:00,10599,10,31131.58,
3383674,08:25:00,08:25:00,10616,11,33427.64,
3383674,08:28:00,08:28:00,10617,12,34956.836,
3383674,08:29:00,08:29:00,10618,13,35730.92,
3383674,08:30:00,08:30:00,10619,14,36237.062,
3383674,08:32:00,08:32:00,10620,15,36740.934,
3383674,08:33:00,08:33:00,13662,16,37269.906,
3383674,08:35:00,08:35:00,10622,17,38292.36,
3383674,08:36:00,08:36:00,10623,18,38688.2,
3383674,08:40:00,08:40:00,10624,20,41449.97,
3383674,08:42:00,08:42:00,16149,21,42887.26,
3383674,08:44:00,08:44:00,10625,22,43847.043,
3383674,08:47:00,08:47:00,10626,23,46447.01,
3383674,08:49:00,08:49:00,10627,33,47737.812,
3383674,08:51:00,08:51:00,10628,34,49257.938,
3383674,08:53:00,08:53:00,10629,35,51108.945,
3383674,08:55:00,08:55:00,10630,36,53375.297,
3383674,08:57:00,08:57:00,10631,37,54296.117,
3383674,08:59:00,08:59:00,10632,38,55500.863,
3383674,09:04:00,09:04:00,10633,39,59654.41,
3383674,09:06:00,09:06:00,10634,40,60634.523,
3383676,08:12:00,08:12:00,14274,1,0,
3383676,08:17:00,08:17:00,11103,2,5530.679,
3383676,08:22:00,08:22:00,10605,3,11314.209,
3383676,08:24:00,08:24:00,10604,4,13347.365,
3383676,08:28:00,08:28:00,10603,5,16802.137,
3383676,08:32:00,08:32:00,10602,6,22361.473,
3383676,08:37:00,08:37:00,10601,7,27099.621,
3383676,08:40:00,08:40:00,10600,9,29829.236,
3383676,08:42:00,08:42:00,10599,10,31131.58,
3383676,08:45:00,08:45:00,10616,11,33427.64,
3383676,08:48:00,08:48:00,10617,12,34956.836,
3383676,08:49:00,08:49:00,10618,13,35730.92,
3383676,08:50:00,08:50:00,10619,14,36237.062,
3383676,08:52:00,08:52:00,10620,15,36740.934,
3383676,08:53:00,08:53:00,13662,16,37269.906,
3383676,08:55:00,08:55:00,10622,17,38292.36,
3383676,08:56:00,08:56:00,10623,18,38688.2,
3383676,09:00:00,09:00:00,10624,20,41449.97,
3383676,09:02:00,09:02:00,16149,21,42887.26,
3383676,09:04:00,09:04:00,10625,22,43847.043,
3383676,09:07:00,09:07:00,10626,23,46447.01,
3383676,09:09:00,09:09:00,10627,33,47737.812,
3383676,09:11:00,09:11:00,10628,34,49257.938,
3383676,09:13:00,09:13:00,10629,35,51108.945,
3383676,09:15:00,09:15:00,10630,36,53375.297,
3383676,09:17:00,09:17:00,10631,37,54296.117,
3383676,09:19:00,09:19:00,10632,38,55500.863,
3383676,09:24:00,09:24:00,10633,39,59654.41,
3383676,09:26:00,09:26:00,10634,40,60634.523,
3383678,08:32:00,08:32:00,14274,1,0,
3383678,08:37:00,08:37:00,11103,2,5530.679,
3383678,08:42:00,08:42:00,10605,3,11314.209,
3383678,08:44:00,08:44:00,10604,4,13347.365,
3383678,08:48:00,08:48:00,10603,5,16802.137,
3383678,08:52:00,08:52:00,10602,6,22361.473,
3383678,08:57:00,08:57:00,10601,7,27099.621,
3383678,09:00:00,09:00:00,10600,9,29829.236,
3383678,09:02:00,09:02:00,10599,10,31131.58,
3383678,09:05:00,09:05:00,10616,11,33427.64,
3383678,09:08:00,09:08:00,10617,12,34956.836,
3383678,09:09:00,09:09:00,10618,13,35730.92,
3383678,09:10:00,09:10:00,10619,14,36237.062,
3383678,09:12:00,09:12:00,10620,15,36740.934,
3383678,09:13:00,09:13:00,13662,16,37269.906,
3383678,09:15:00,09:15:00,10622,17,38292.36,
3383678,09:16:00,09:16:00,10623,18,38688.2,
3383678,09:20:00,09:20:00,10624,20,41449.97,
3383678,09:22:00,09:22:00,16149,21,42887.26,
3383678,09:24:00,09:24:00,10625,22,43847.043,
3383678,09:27:00,09:27:00,10626,23,46447.01,
3383678,09:29:00,09:29:00,10627,33,47737.812,
3383678,09:31:00,09:31:00,10628,34,49257.938,
3383678,09:33:00,09:33:00,10629,35,51108.945,
3383678,09:35:00,09:35:00,10630,36,53375.297,
3383678,09:37:00,09:37:00,10631,37,54296.117,
3383678,09:39:00,09:39:00,10632,38,55500.863,
3383678,09:44:00,09:44:00,10633,39,59654.41,
3383678,09:46:00,09:46:00,10634,40,60634.523,
3383680,08:52:00,08:52:00,14274,1,0,
3383680,08:57:00,08:57:00,11103,2,5530.679,
3383680,09:02:00,09:02:00,10605,3,11314.209,
3383680,09:04:00,09:04:00,10604,4,13347.365,
3383680,09:08:00,09:08:00,10603,5,16802.137,
3383680,09:12:00,09:12:00,10602,6,22361.473,
3383680,09:17:00,09:17:00,10601,7,27099.621,
3383680,09:20:00,09:20:00,10600,9,29829.236,
3383680,09:22:00,09:22:00,10599,10,31131.58,
3383680,09:25:00,09:25:00,10616,11,33427.64,
3383680,09:28:00,09:28:00,10617,12,34956.836,
3383680,09:29:00,09:29:00,10618,13,35730.92,
3383680,09:30:00,09:30:00,10619,14,36237.062,
3383680,09:32:00,09:32:00,10620,15,36740.934,
3383680,09:33:00,09:33:00,13662,16,37269.906,
3383680,09:35:00,09:35:00,10622,17,38292.36,
3383680,09:36:00,09:36:00,10623,18,38688.2,
3383680,09:40:00,09:40:00,10624,20,41449.97,
3383680,09:42:00,09:42:00,16149,21,42887.26,
3383680,09:44:00,09:44:00,10625,22,43847.043,
3383680,09:47:00,09:47:00,10626,23,46447.01,
3383680,09:49:00,09:49:00,10627,33,47737.812,
3383680,09:51:00,09:51:00,10628,34,49257.938,
3383680,09:53:00,09:53:00,10629,35,51108.945,
3383680,09:55:00,09:55:00,10630,36,53375.297,
3383680,09:57:00,09:57:00,10631,37,54296.117,
3383680,09:59:00,09:59:00,10632,38,55500.863,
3383680,10:04:00,10:04:00,10633,39,59654.41,
3383680,10:06:00,10:06:00,10634,40,60634.523,
3383682,09:12:00,09:12:00,14274,1,0,
3383682,09:17:00,09:17:00,11103,2,5530.679,
3383682,09:22:00,09:22:00,10605,3,11314.209,
3383682,09:24:00,09:24:00,10604,4,13347.365,
3383682,09:28:00,09:28:00,10603,5,16802.137,
3383682,09:32:00,09:32:00,10602,6,22361.473,
3383682,09:37:00,09:37:00,10601,7,27099.621,
3383682,09:40:00,09:40:00,10600,9,29829.236,
3383682,09:42:00,09:42:00,10599,10,31131.58,
3383682,09:45:00,09:45:00,10616,11,33427.64,
3383682,09:48:00,09:48:00,10617,12,34956.836,
3383682,09:49:00,09:49:00,10618,13,35730.92,
3383682,09:50:00,09:50:00,10619,14,36237.062,
3383682,09:52:00,09:52:00,10620,15,36740.934,
3383682,09:53:00,09:53:00,13662,16,37269.906,
3383682,09:55:00,09:55:00,10622,17,38292.36,
3383682,09:56:00,09:56:00,10623,18,38688.2,
3383682,10:00:00,10:00:00,10624,20,41449.97,
3383682,10:02:00,10:02:00,16149,21,42887.26,
3383682,10:04:00,10:04:00,10625,22,43847.043,
3383682,10:07:00,10:07:00,10626,23,46447.01,
3383682,10:09:00,10:09:00,10627,33,47737.812,
3383682,10:11:00,10:11:00,10628,34,49257.938,
3383682,10:13:00,10:13:00,10629,35,51108.945,
3383682,10:15:00,10:15:00,10630,36,53375.297,
3383682,10:17:00,10:17:00,10631,37,54296.117,
3383682,10:19:00,10:19:00,10632,38,55500.863,
3383682,10:24:00,10:24:00,10633,39,59654.41,
3383682,10:26:00,10:26:00,10634,40,60634.523,
3383684,09:32:00,09:32:00,14274,1,0,
3383684,09:37:00,09:37:00,11103,2,5530.679,
3383684,09:42:00,09:42:00,10605,3,11314.209,
3383684,09:44:00,09:44:00,10604,4,13347.365,
3383684,09:48:00,09:48:00,10603,5,16802.137,
3383684,09:52:00,09:52:00,10602,6,22361.473,
3383684,09:57:00,09:57:00,10601,7,27099.621,
3383684,10:00:00,10:00:00,10600,9,29829.236,
3383684,10:02:00,10:02:00,10599,10,31131.58,
3383684,10:05:00,10:05:00,10616,11,33427.64,
3383684,10:08:00,10:08:00,10617,12,34956.836,
3383684,10:09:00,10:09:00,10618,13,35730.92,
3383684,10:10:00,10:10:00,10619,14,36237.062,
3383684,10:12:00,10:12:00,10620,15,36740.934,
3383684,10:13:00,10:13:00,13662,16,37269.906,
3383684,10:15:00,10:15:00,10622,17,38292.36,
3383684,10:16:00,10:16:00,10623,18,38688.2,
3383684,10:20:00,10:20:00,10624,20,41449.97,
3383684,10:22:00,10:22:00,16149,21,42887.26,
3383684,10:24:00,10:24:00,10625,22,43847.043,
3383684,10:27:00,10:27:00,10626,23,46447.01,
3383684,10:29:00,10:29:00,10627,33,47737.812,
3383684,10:31:00,10:31:00,10628,34,49257.938,
3383684,10:33:00,10:33:00,10629,35,51108.945,
3383684,10:35:00,10:35:00,10630,36,53375.297,
3383684,10:37:00,10:37:00,10631,37,54296.117,
3383684,10:39:00,10:39:00,10632,38,55500.863,
3383684,10:44:00,10:44:00,10633,39,59654.41,
3383684,10:46:00,10:46:00,10634,40,60634.523,
3383686,09:52:00,09:52:00,14274,1,0,
3383686,09:57:00,09:57:00,11103,2,5530.679,
3383686,10:02:00,10:02:00,10605,3,11314.209,
3383686,10:04:00,10:04:00,10604,4,13347.365,
3383686,10:08:00,10:08:00,10603,5,16802.137,
3383686,10:12:00,10:12:00,10602,6,22361.473,
3383686,10:17:00,10:17:00,10601,7,27099.621,
3383686,10:20:00,10:20:00,10600,9,29829.236,
3383686,10:22:00,10:22:00,10599,10,31131.58,
3383686,10:25:00,10:25:00,10616,11,33427.64,
3383686,10:28:00,10:28:00,10617,12,34956.836,
3383686,10:29:00,10:29:00,10618,13,35730.92,
3383686,10:30:00,10:30:00,10619,14,36237.062,
3383686,10:32:00,10:32:00,10620,15,36740.934,
3383686,10:33:00,10:33:00,13662,16,37269.906,
3383686,10:35:00,10:35:00,10622,17,38292.36,
3383686,10:36:00,10:36:00,10623,18,38688.2,
3383686,10:40:00,10:40:00,10624,20,41449.97,
3383686,10:42:00,10:42:00,16149,21,42887.26,
3383686,10:44:00,10:44:00,10625,22,43847.043,
3383686,10:47:00,10:47:00,10626,23,46447.01,
3383686,10:49:00,10:49:00,10627,33,47737.812,
3383686,10:51:00,10:51:00,10628,34,49257.938,
3383686,10:53:00,10:53:00,10629,35,51108.945,
3383686,10:55:00,10:55:00,10630,36,53375.297,
3383686,10:57:00,10:57:00,10631,37,54296.117,
3383686,10:59:00,10:59:00,10632,38,55500.863,
3383686,11:04:00,11:04:00,10633,39,59654.41,
3383686,11:06:00,11:06:00,10634,40,60634.523,
3383688,10:12:00,10:12:00,14274,1,0,
3383688,10:17:00,10:17:00,11103,2,5530.679,
3383688,10:22:00,10:22:00,10605,3,11314.209,
3383688,10:24:00,10:24:00,10604,4,13347.365,
3383688,10:28:00,10:28:00,10603,5,16802.137,
3383688,10:32:00,10:32:00,10602,6,22361.473,
3383688,10:37:00,10:37:00,10601,7,27099.621,
3383688,10:40:00,10:40:00,10600,9,29829.236,
3383688,10:42:00,10:42:00,10599,10,31131.58,
3383688,10:45:00,10:45:00,10616,11,33427.64,
3383688,10:48:00,10:48:00,10617,12,34956.836,
3383688,10:49:00,10:49:00,10618,13,35730.92,
3383688,10:50:00,10:50:00,10619,14,36237.062,
3383688,10:52:00,10:52:00,10620,15,36740.934,
3383688,10:53:00,10:53:00,13662,16,37269.906,
3383688,10:55:00,10:55:00,10622,17,38292.36,
3383688,10:56:00,10:56:00,10623,18,38688.2,
3383688,11:00:00,11:00:00,10624,20,41449.97,
3383688,11:02:00,11:02:00,16149,21,42887.26,
3383688,11:04:00,11:04:00,10625,22,43847.043,
3383688,11:07:00,11:07:00,10626,23,46447.01,
3383688,11:09:00,11:09:00,10627,33,47737.812,
3383688,11:11:00,11:11:00,10628,34,49257.938,
3383688,11:13:00,11:13:00,10629,35,51108.945,
3383688,11:15:00,11:15:00,10630,36,53375.297,
3383688,11:17:00,11:17:00,10631,37,54296.117,
3383688,11:19:00,11:19:00,10632,38,55500.863,
3383688,11:24:00,11:24:00,10633,39,59654.41,
3383688,11:26:00,11:26:00,10634,40,60634.523,
3383690,10:32:00,10:32:00,14274,1,0,
3383690,10:37:00,10:37:00,11103,2,5530.679,
3383690,10:42:00,10:42:00,10605,3,11314.209,
3383690,10:44:00,10:44:00,10604,4,13347.365,
3383690,10:48:00,10:48:00,10603,5,16802.137,
3383690,10:52:00,10:52:00,10602,6,22361.473,
3383690,10:57:00,10:57:00,10601,7,27099.621,
3383690,11:00:00,11:00:00,10600,9,29829.236,
3383690,11:02:00,11:02:00,10599,10,31131.58,
3383690,11:05:00,11:05:00,10616,11,33427.64,
3383690,11:08:00,11:08:00,10617,12,34956.836,
3383690,11:09:00,11:09:00,10618,13,35730.92,
3383690,11:10:00,11:10:00,10619,14,36237.062,
3383690,11:12:00,11:12:00,10620,15,36740.934,
3383690,11:13:00,11:13:00,13662,16,37269.906,
3383690,11:15:00,11:15:00,10622,17,38292.36,
3383690,11:16:00,11:16:00,10623,18,38688.2,
3383690,11:20:00,11:20:00,10624,20,41449.97,
3383690,11:22:00,11:22:00,16149,21,42887.26,
3383690,11:24:00,11:24:00,10625,22,43847.043,
3383690,11:27:00,11:27:00,10626,23,46447.01,
3383690,11:29:00,11:29:00,10627,33,47737.812,
3383690,11:31:00,11:31:00,10628,34,49257.938,
3383690,11:33:00,11:33:00,10629,35,51108.945,
3383690,11:35:00,11:35:00,10630,36,53375.297,
3383690,11:37:00,11:37:00,10631,37,54296.117,
3383690,11:39:00,11:39:00,10632,38,55500.863,
3383690,11:44:00,11:44:00,10633,39,59654.41,
3383690,11:46:00,11:46:00,10634,40,60634.523,
3383692,10:52:00,10:52:00,14274,1,0,
3383692,10:57:00,10:57:00,11103,2,5530.679,
3383692,11:02:00,11:02:00,10605,3,11314.209,
3383692,11:04:00,11:04:00,10604,4,13347.365,
3383692,11:08:00,11:08:00,10603,5,16802.137,
3383692,11:12:00,11:12:00,10602,6,22361.473,
3383692,11:17:00,11:17:00,10601,7,27099.621,
3383692,11:20:00,11:20:00,10600,9,29829.236,
3383692,11:22:00,11:22:00,10599,10,31131.58,
3383692,11:25:00,11:25:00,10616,11,33427.64,
3383692,11:28:00,11:28:00,10617,12,34956.836,
3383692,11:29:00,11:29:00,10618,13,35730.92,
3383692,11:30:00,11:30:00,10619,14,36237.062,
3383692,11:32:00,11:32:00,10620,15,36740.934,
3383692,11:33:00,11:33:00,13662,16,37269.906,
3383692,11:35:00,11:35:00,10622,17,38292.36,
3383692,11:36:00,11:36:00,10623,18,38688.2,
3383692,11:40:00,11:40:00,10624,20,41449.97,
3383692,11:42:00,11:42:00,16149,21,42887.26,
3383692,11:44:00,11:44:00,10625,22,43847.043,
3383692,11:47:00,11:47:00,10626,23,46447.01,
3383692,11:49:00,11:49:00,10627,33,47737.812,
3383692,11:51:00,11:51:00,10628,34,49257.938,
3383692,11:53:00,11:53:00,10629,35,51108.945,
3383692,11:55:00,11:55:00,10630,36,53375.297,
3383692,11:57:00,11:57:00,10631,37,54296.117,
3383692,11:59:00,11:59:00,10632,38,55500.863,
3383692,12:04:00,12:04:00,10633,39,59654.41,
3383692,12:06:00,12:06:00,10634,40,60634.523,
3383694,11:12:00,11:12:00,14274,1,0,
3383694,11:17:00,11:17:00,11103,2,5530.679,
3383694,11:22:00,11:22:00,10605,3,11314.209,
3383694,11:24:00,11:24:00,10604,4,13347.365,
3383694,11:28:00,11:28:00,10603,5,16802.137,
3383694,11:32:00,11:32:00,10602,6,22361.473,
3383694,11:37:00,11:37:00,10601,7,27099.621,
3383694,11:40:00,11:40:00,10600,9,29829.236,
3383694,11:42:00,11:42:00,10599,10,31131.58,
3383694,11:45:00,11:45:00,10616,11,33427.64,
3383694,11:48:00,11:48:00,10617,12,34956.836,
3383694,11:49:00,11:49:00,10618,13,35730.92,
3383694,11:50:00,11:50:00,10619,14,36237.062,
3383694,11:52:00,11:52:00,10620,15,36740.934,
3383694,11:53:00,11:53:00,13662,16,37269.906,
3383694,11:55:00,11:55:00,10622,17,38292.36,
3383694,11:56:00,11:56:00,10623,18,38688.2,
3383694,12:00:00,12:00:00,10624,20,41449.97,
3383694,12:02:00,12:02:00,16149,21,42887.26,
3383694,12:04:00,12:04:00,10625,22,43847.043,
3383694,12:07:00,12:07:00,10626,23,46447.01,
3383694,12:09:00,12:09:00,10627,33,47737.812,
3383694,12:11:00,12:11:00,10628,34,49257.938,
3383694,12:13:00,12:13:00,10629,35,51108.945,
3383694,12:15:00,12:15:00,10630,36,53375.297,
3383694,12:17:00,12:17:00,10631,37,54296.117,
3383694,12:19:00,12:19:00,10632,38,55500.863,
3383694,12:24:00,12:24:00,10633,39,59654.41,
3383694,12:26:00,12:26:00,10634,40,60634.523,
3383696,11:32:00,11:32:00,14274,1,0,
3383696,11:37:00,11:37:00,11103,2,5530.679,
3383696,11:42:00,11:42:00,10605,3,11314.209,
3383696,11:44:00,11:44:00,10604,4,13347.365,
3383696,11:48:00,11:48:00,10603,5,16802.137,
3383696,11:52:00,11:52:00,10602,6,22361.473,
3383696,11:57:00,11:57:00,10601,7,27099.621,
3383696,12:00:00,12:00:00,10600,9,29829.236,
3383696,12:02:00,12:02:00,10599,10,31131.58,
3383696,12:05:00,12:05:00,10616,11,33427.64,
3383696,12:08:00,12:08:00,10617,12,34956.836,
3383696,12:09:00,12:09:00,10618,13,35730.92,
3383696,12:10:00,12:10:00,10619,14,36237.062,
3383696,12:12:00,12:12:00,10620,15,36740.934,
3383696,12:13:00,12:13:00,13662,16,37269.906,
3383696,12:15:00,12:15:00,10622,17,38292.36,
3383696,12:16:00,12:16:00,10623,18,38688.2,
3383696,12:20:00,12:20:00,10624,20,41449.97,
3383696,12:22:00,12:22:00,16149,21,42887.26,
3383696,12:24:00,12:24:00,10625,22,43847.043,
3383696,12:27:00,12:27:00,10626,23,46447.01,
3383696,12:29:00,12:29:00,10627,33,47737.812,
3383696,12:31:00,12:31:00,10628,34,49257.938,
3383696,12:33:00,12:33:00,10629,35,51108.945,
3383696,12:35:00,12:35:00,10630,36,53375.297,
3383696,12:37:00,12:37:00,10631,37,54296.117,
3383696,12:39:00,12:39:00,10632,38,55500.863,
3383696,12:44:00,12:44:00,10633,39,59654.41,
3383696,12:46:00,12:46:00,10634,40,60634.523,
3383698,11:52:00,11:52:00,14274,1,0,
3383698,11:57:00,11:57:00,11103,2,5530.679,
3383698,12:02:00,12:02:00,10605,3,11314.209,
3383698,12:04:00,12:04:00,10604,4,13347.365,
3383698,12:08:00,12:08:00,10603,5,16802.137,
3383698,12:12:00,12:12:00,10602,6,22361.473,
3383698,12:17:00,12:17:00,10601,7,27099.621,
3383698,12:20:00,12:20:00,10600,9,29829.236,
3383698,12:22:00,12:22:00,10599,10,31131.58,
3383698,12:25:00,12:25:00,10616,11,33427.64,
3383698,12:28:00,12:28:00,10617,12,34956.836,
3383698,12:29:00,12:29:00,10618,13,35730.92,
3383698,12:30:00,12:30:00,10619,14,36237.062,
3383698,12:32:00,12:32:00,10620,15,36740.934,
3383698,12:33:00,12:33:00,13662,16,37269.906,
3383698,12:35:00,12:35:00,10622,17,38292.36,
3383698,12:36:00,12:36:00,10623,18,38688.2,
3383698,12:40:00,12:40:00,10624,20,41449.97,
3383698,12:42:00,12:42:00,16149,21,42887.26,
3383698,12:44:00,12:44:00,10625,22,43847.043,
3383698,12:47:00,12:47:00,10626,23,46447.01,
3383698,12:49:00,12:49:00,10627,33,47737.812,
3383698,12:51:00,12:51:00,10628,34,49257.938,
3383698,12:53:00,12:53:00,10629,35,51108.945,
3383698,12:55:00,12:55:00,10630,36,53375.297,
3383698,12:57:00,12:57:00,10631,37,54296.117,
3383698,12:59:00,12:59:00,10632,38,55500.863,
3383698,13:04:00,13:04:00,10633,39,59654.41,
3383698,13:06:00,13:06:00,10634,40,60634.523,
3383700,12:12:00,12:12:00,14274,1,0,
3383700,12:17:00,12:17:00,11103,2,5530.679,
3383700,12:22:00,12:22:00,10605,3,11314.209,
3383700,12:24:00,12:24:00,10604,4,13347.365,
3383700,12:28:00,12:28:00,10603,5,16802.137,
3383700,12:32:00,12:32:00,10602,6,22361.473,
3383700,12:37:00,12:37:00,10601,7,27099.621,
3383700,12:40:00,12:40:00,10600,9,29829.236,
3383700,12:42:00,12:42:00,10599,10,31131.58,
3383700,12:45:00,12:45:00,10616,11,33427.64,
3383700,12:48:00,12:48:00,10617,12,34956.836,
3383700,12:49:00,12:49:00,10618,13,35730.92,
3383700,12:50:00,12:50:00,10619,14,36237.062,
3383700,12:52:00,12:52:00,10620,15,36740.934,
3383700,12:53:00,12:53:00,13662,16,37269.906,
3383700,12:55:00,12:55:00,10622,17,38292.36,
3383700,12:56:00,12:56:00,10623,18,38688.2,
3383700,13:00:00,13:00:00,10624,20,41449.97,
3383700,13:02:00,13:02:00,16149,21,42887.26,
3383700,13:04:00,13:04:00,10625,22,43847.043,
3383700,13:07:00,13:07:00,10626,23,46447.01,
3383700,13:09:00,13:09:00,10627,33,47737.812,
3383700,13:11:00,13:11:00,10628,34,49257.938,
3383700,13:13:00,13:13:00,10629,35,51108.945,
3383700,13:15:00,13:15:00,10630,36,53375.297,
3383700,13:17:00,13:17:00,10631,37,54296.117,
3383700,13:19:00,13:19:00,10632,38,55500.863,
3383700,13:24:00,13:24:00,10633,39,59654.41,
3383700,13:26:00,13:26:00,10634,40,60634.523,
3383702,12:32:00,12:32:00,14274,1,0,
3383702,12:37:00,12:37:00,11103,2,5530.679,
3383702,12:42:00,12:42:00,10605,3,11314.209,
3383702,12:44:00,12:44:00,10604,4,13347.365,
3383702,12:48:00,12:48:00,10603,5,16802.137,
3383702,12:52:00,12:52:00,10602,6,22361.473,
3383702,12:57:00,12:57:00,10601,7,27099.621,
3383702,13:00:00,13:00:00,10600,9,29829.236,
3383702,13:02:00,13:02:00,10599,10,31131.58,
3383702,13:05:00,13:05:00,10616,11,33427.64,
3383702,13:08:00,13:08:00,10617,12,34956.836,
3383702,13:09:00,13:09:00,10618,13,35730.92,
3383702,13:10:00,13:10:00,10619,14,36237.062,
3383702,13:12:00,13:12:00,10620,15,36740.934,
3383702,13:13:00,13:13:00,13662,16,37269.906,
3383702,13:15:00,13:15:00,10622,17,38292.36,
3383702,13:16:00,13:16:00,10623,18,38688.2,
3383702,13:20:00,13:20:00,10624,20,41449.97,
3383702,13:22:00,13:22:00,16149,21,42887.26,
3383702,13:24:00,13:24:00,10625,22,43847.043,
3383702,13:27:00,13:27:00,10626,23,46447.01,
3383702,13:29:00,13:29:00,10627,33,47737.812,
3383702,13:31:00,13:31:00,10628,34,49257.938,
3383702,13:33:00,13:33:00,10629,35,51108.945,
3383702,13:35:00,13:35:00,10630,36,53375.297,
3383702,13:37:00,13:37:00,10631,37,54296.117,
3383702,13:39:00,13:39:00,10632,38,55500.863,
3383702,13:44:00,13:44:00,10633,39,59654.41,
3383702,13:46:00,13:46:00,10634,40,60634.523,
3383704,12:52:00,12:52:00,14274,1,0,
3383704,12:57:00,12:57:00,11103,2,5530.679,
3383704,13:02:00,13:02:00,10605,3,11314.209,
3383704,13:04:00,13:04:00,10604,4,13347.365,
3383704,13:08:00,13:08:00,10603,5,16802.137,
3383704,13:12:00,13:12:00,10602,6,22361.473,
3383704,13:17:00,13:17:00,10601,7,27099.621,
3383704,13:20:00,13:20:00,10600,9,29829.236,
3383704,13:22:00,13:22:00,10599,10,31131.58,
3383704,13:25:00,13:25:00,10616,11,33427.64,
3383704,13:28:00,13:28:00,10617,12,34956.836,
3383704,13:29:00,13:29:00,10618,13,35730.92,
3383704,13:30:00,13:30:00,10619,14,36237.062,
3383704,13:32:00,13:32:00,10620,15,36740.934,
3383704,13:33:00,13:33:00,13662,16,37269.906,
3383704,13:35:00,13:35:00,10622,17,38292.36,
3383704,13:36:00,13:36:00,10623,18,38688.2,
3383704,13:40:00,13:40:00,10624,20,41449.97,
3383704,13:42:00,13:42:00,16149,21,42887.26,
3383704,13:44:00,13:44:00,10625,22,43847.043,
3383704,13:47:00,13:47:00,10626,23,46447.01,
3383704,13:49:00,13:49:00,10627,33,47737.812,
3383704,13:51:00,13:51:00,10628,34,49257.938,
3383704,13:53:00,13:53:00,10629,35,51108.945,
3383704,13:55:00,13:55:00,10630,36,53375.297,
3383704,13:57:00,13:57:00,10631,37,54296.117,
3383704,13:59:00,13:59:00,10632,38,55500.863,
3383704,14:04:00,14:04:00,10633,39,59654.41,
3383704,14:06:00,14:06:00,10634,40,60634.523,
3383706,13:12:00,13:12:00,14274,1,0,
3383706,13:17:00,13:17:00,11103,2,5530.679,
3383706,13:22:00,13:22:00,10605,3,11314.209,
3383706,13:24:00,13:24:00,10604,4,13347.365,
3383706,13:28:00,13:28:00,10603,5,16802.137,
3383706,13:32:00,13:32:00,10602,6,22361.473,
3383706,13:37:00,13:37:00,10601,7,27099.621,
3383706,13:40:00,13:40:00,10600,9,29829.236,
3383706,13:42:00,13:42:00,10599,10,31131.58,
3383706,13:45:00,13:45:00,10616,11,33427.64,
3383706,13:48:00,13:48:00,10617,12,34956.836,
3383706,13:49:00,13:49:00,10618,13,35730.92,
3383706,13:50:00,13:50:00,10619,14,36237.062,
3383706,13:52:00,13:52:00,10620,15,36740.934,
3383706,13:53:00,13:53:00,13662,16,37269.906,
3383706,13:55:00,13:55:00,10622,17,38292.36,
3383706,13:56:00,13:56:00,10623,18,38688.2,
3383706,14:00:00,14:00:00,10624,20,41449.97,
3383706,14:02:00,14:02:00,16149,21,42887.26,
3383706,14:04:00,14:04:00,10625,22,43847.043,
3383706,14:07:00,14:07:00,10626,23,46447.01,
3383706,14:09:00,14:09:00,10627,33,47737.812,
3383706,14:11:00,14:11:00,10628,34,49257.938,
3383706,14:13:00,14:13:00,10629,35,51108.945,
3383706,14:15:00,14:15:00,10630,36,53375.297,
3383706,14:17:00,14:17:00,10631,37,54296.117,
3383706,14:19:00,14:19:00,10632,38,55500.863,
3383706,14:24:00,14:24:00,10633,39,59654.41,
3383706,14:26:00,14:26:00,10634,40,60634.523,
3383708,13:32:00,13:32:00,14274,1,0,
3383708,13:37:00,13:37:00,11103,2,5530.679,
3383708,13:42:00,13:42:00,10605,3,11314.209,
3383708,13:44:00,13:44:00,10604,4,13347.365,
3383708,13:48:00,13:48:00,10603,5,16802.137,
3383708,13:52:00,13:52:00,10602,6,22361.473,
3383708,13:57:00,13:57:00,10601,7,27099.621,
3383708,14:00:00,14:00:00,10600,9,29829.236,
3383708,14:02:00,14:02:00,10599,10,31131.58,
3383708,14:05:00,14:05:00,10616,11,33427.64,
3383708,14:08:00,14:08:00,10617,12,34956.836,
3383708,14:09:00,14:09:00,10618,13,35730.92,
3383708,14:10:00,14:10:00,10619,14,36237.062,
3383708,14:12:00,14:12:00,10620,15,36740.934,
3383708,14:13:00,14:13:00,13662,16,37269.906,
3383708,14:15:00,14:15:00,10622,17,38292.36,
3383708,14:16:00,14:16:00,10623,18,38688.2,
3383708,14:20:00,14:20:00,10624,20,41449.97,
3383708,14:22:00,14:22:00,16149,21,42887.26,
3383708,14:24:00,14:24:00,10625,22,43847.043,
3383708,14:27:00,14:27:00,10626,23,46447.01,
3383708,14:29:00,14:29:00,10627,33,47737.812,
3383708,14:31:00,14:31:00,10628,34,49257.938,
3383708,14:33:00,14:33:00,10629,35,51108.945,
3383708,14:35:00,14:35:00,10630,36,53375.297,
3383708,14:37:00,14:37:00,10631,37,54296.117,
3383708,14:39:00,14:39:00,10632,38,55500.863,
3383708,14:44:00,14:44:00,10633,39,59654.41,
3383708,14:46:00,14:46:00,10634,40,60634.523,
3383710,13:52:00,13:52:00,14274,1,0,
3383710,13:57:00,13:57:00,11103,2,5530.679,
3383710,14:02:00,14:02:00,10605,3,11314.209,
3383710,14:04:00,14:04:00,10604,4,13347.365,
3383710,14:08:00,14:08:00,10603,5,16802.137,
3383710,14:12:00,14:12:00,10602,6,22361.473,
3383710,14:17:00,14:17:00,10601,7,27099.621,
3383710,14:20:00,14:20:00,10600,9,29829.236,
3383710,14:22:00,14:22:00,10599,10,31131.58,
3383710,14:25:00,14:25:00,10616,11,33427.64,
3383710,14:28:00,14:28:00,10617,12,34956.836,
3383710,14:29:00,14:29:00,10618,13,35730.92,
3383710,14:30:00,14:30:00,10619,14,36237.062,
3383710,14:32:00,14:32:00,10620,15,36740.934,
3383710,14:33:00,14:33:00,13662,16,37269.906,
3383710,14:35:00,14:35:00,10622,17,38292.36,
3383710,14:36:00,14:36:00,10623,18,38688.2,
3383710,14:40:00,14:40:00,10624,20,41449.97,
3383710,14:42:00,14:42:00,16149,21,42887.26,
3383710,14:44:00,14:44:00,10625,22,43847.043,
3383710,14:47:00,14:47:00,10626,23,46447.01,
3383710,14:49:00,14:49:00,10627,33,47737.812,
3383710,14:51:00,14:51:00,10628,34,49257.938,
3383710,14:53:00,14:53:00,10629,35,51108.945,
3383710,14:55:00,14:55:00,10630,36,53375.297,
3383710,14:57:00,14:57:00,10631,37,54296.117,
3383710,14:59:00,14:59:00,10632,38,55500.863,
3383710,15:04:00,15:04:00,10633,39,59654.41,
3383710,15:06:00,15:06:00,10634,40,60634.523,
3383712,14:12:00,14:12:00,14274,1,0,
3383712,14:17:00,14:17:00,11103,2,5530.679,
3383712,14:22:00,14:22:00,10605,3,11314.209,
3383712,14:24:00,14:24:00,10604,4,13347.365,
3383712,14:28:00,14:28:00,10603,5,16802.137,
3383712,14:32:00,14:32:00,10602,6,22361.473,
3383712,14:37:00,14:37:00,10601,7,27099.621,
3383712,14:40:00,14:40:00,10600,9,29829.236,
3383712,14:42:00,14:42:00,10599,10,31131.58,
3383712,14:45:00,14:45:00,10616,11,33427.64,
3383712,14:48:00,14:48:00,10617,12,34956.836,
3383712,14:49:00,14:49:00,10618,13,35730.92,
3383712,14:50:00,14:50:00,10619,14,36237.062,
3383712,14:52:00,14:52:00,10620,15,36740.934,
3383712,14:53:00,14:53:00,13662,16,37269.906,
3383712,14:55:00,14:55:00,10622,17,38292.36,
3383712,14:56:00,14:56:00,10623,18,38688.2,
3383712,15:00:00,15:00:00,10624,20,41449.97,
3383712,15:02:00,15:02:00,16149,21,42887.26,
3383712,15:04:00,15:04:00,10625,22,43847.043,
3383712,15:07:00,15:07:00,10626,23,46447.01,
3383712,15:09:00,15:09:00,10627,33,47737.812,
3383712,15:11:00,15:11:00,10628,34,49257.938,
3383712,15:13:00,15:13:00,10629,35,51108.945,
3383712,15:15:00,15:15:00,10630,36,53375.297,
3383712,15:17:00,15:17:00,10631,37,54296.117,
3383712,15:19:00,15:19:00,10632,38,55500.863,
3383712,15:24:00,15:24:00,10633,39,59654.41,
3383712,15:26:00,15:26:00,10634,40,60634.523,
3383714,14:32:00,14:32:00,14274,1,0,
3383714,14:37:00,14:37:00,11103,2,5530.679,
3383714,14:42:00,14:42:00,10605,3,11314.209,
3383714,14:44:00,14:44:00,10604,4,13347.365,
3383714,14:48:00,14:48:00,10603,5,16802.137,
3383714,14:52:00,14:52:00,10602,6,22361.473,
3383714,14:57:00,14:57:00,10601,7,27099.621,
3383714,15:00:00,15:00:00,10600,9,29829.236,
3383714,15:02:00,15:02:00,10599,10,31131.58,
3383714,15:05:00,15:05:00,10616,11,33427.64,
3383714,15:08:00,15:08:00,10617,12,34956.836,
3383714,15:09:00,15:09:00,10618,13,35730.92,
3383714,15:10:00,15:10:00,10619,14,36237.062,
3383714,15:12:00,15:12:00,10620,15,36740.934,
3383714,15:13:00,15:13:00,13662,16,37269.906,
3383714,15:15:00,15:15:00,10622,17,38292.36,
3383714,15:16:00,15:16:00,10623,18,38688.2,
3383714,15:20:00,15:20:00,10624,20,41449.97,
3383714,15:22:00,15:22:00,16149,21,42887.26,
3383714,15:24:00,15:24:00,10625,22,43847.043,
3383714,15:27:00,15:27:00,10626,23,46447.01,
3383714,15:29:00,15:29:00,10627,33,47737.812,
3383714,15:31:00,15:31:00,10628,34,49257.938,
3383714,15:33:00,15:33:00,10629,35,51108.945,
3383714,15:35:00,15:35:00,10630,36,53375.297,
3383714,15:37:00,15:37:00,10631,37,54296.117,
3383714,15:39:00,15:39:00,10632,38,55500.863,
3383714,15:44:00,15:44:00,10633,39,59654.41,
3383714,15:46:00,15:46:00,10634,40,60634.523,
3383716,14:52:00,14:52:00,14274,1,0,
3383716,14:57:00,14:57:00,11103,2,5530.679,
3383716,15:02:00,15:02:00,10605,3,11314.209,
3383716,15:04:00,15:04:00,10604,4,13347.365,
3383716,15:08:00,15:08:00,10603,5,16802.137,
3383716,15:12:00,15:12:00,10602,6,22361.473,
3383716,15:17:00,15:17:00,10601,7,27099.621,
3383716,15:20:00,15:20:00,10600,9,29829.236,
3383716,15:22:00,15:22:00,10599,10,31131.58,
3383716,15:25:00,15:25:00,10616,11,33427.64,
3383716,15:28:00,15:28:00,10617,12,34956.836,
3383716,15:29:00,15:29:00,10618,13,35730.92,
3383716,15:30:00,15:30:00,10619,14,36237.062,
3383716,15:32:00,15:32:00,10620,15,36740.934,
3383716,15:33:00,15:33:00,13662,16,37269.906,
3383716,15:35:00,15:35:00,10622,17,38292.36,
3383716,15:36:00,15:36:00,10623,18,38688.2,
3383716,15:40:00,15:40:00,10624,20,41449.97,
3383716,15:42:00,15:42:00,16149,21,42887.26,
3383716,15:44:00,15:44:00,10625,22,43847.043,
3383716,15:47:00,15:47:00,10626,23,46447.01,
3383716,15:49:00,15:49:00,10627,33,47737.812,
3383716,15:51:00,15:51:00,10628,34,49257.938,
3383716,15:53:00,15:53:00,10629,35,51108.945,
3383716,15:55:00,15:55:00,10630,36,53375.297,
3383716,15:57:00,15:57:00,10631,37,54296.117,
3383716,15:59:00,15:59:00,10632,38,55500.863,
3383716,16:04:00,16:04:00,10633,39,59654.41,
3383716,16:06:00,16:06:00,10634,40,60634.523,
3383718,15:12:00,15:12:00,14274,1,0,
3383718,15:17:00,15:17:00,11103,2,5530.679,
3383718,15:22:00,15:22:00,10605,3,11314.209,
3383718,15:24:00,15:24:00,10604,4,13347.365,
3383718,15:28:00,15:28:00,10603,5,16802.137,
3383718,15:32:00,15:32:00,10602,6,22361.473,
3383718,15:37:00,15:37:00,10601,7,27099.621,
3383718,15:40:00,15:40:00,10600,9,29829.236,
3383718,15:42:00,15:42:00,10599,10,31131.58,
3383718,15:45:00,15:45:00,10616,11,33427.64,
3383718,15:48:00,15:48:00,10617,12,34956.836,
3383718,15:49:00,15:49:00,10618,13,35730.92,
3383718,15:50:00,15:50:00,10619,14,36237.062,
3383718,15:52:00,15:52:00,10620,15,36740.934,
3383718,15:53:00,15:53:00,13662,16,37269.906,
3383718,15:55:00,15:55:00,10622,17,38292.36,
3383718,15:56:00,15:56:00,10623,18,38688.2,
3383718,16:00:00,16:00:00,10624,20,41449.97,
3383718,16:02:00,16:02:00,16149,21,42887.26,
3383718,16:04:00,16:04:00,10625,22,43847.043,
3383718,16:07:00,16:07:00,10626,23,46447.01,
3383718,16:09:00,16:09:00,10627,33,47737.812,
3383718,16:11:00,16:11:00,10628,34,49257.938,
3383718,16:13:00,16:13:00,10629,35,51108.945,
3383718,16:15:00,16:15:00,10630,36,53375.297,
3383718,16:17:00,16:17:00,10631,37,54296.117,
3383718,16:19:00,16:19:00,10632,38,55500.863,
3383718,16:24:00,16:24:00,10633,39,59654.41,
3383718,16:26:00,16:26:00,10634,40,60634.523,
3383720,15:32:00,15:32:00,14274,1,0,
3383720,15:37:00,15:37:00,11103,2,5530.679,
3383720,15:42:00,15:42:00,10605,3,11314.209,
3383720,15:44:00,15:44:00,10604,4,13347.365,
3383720,15:48:00,15:48:00,10603,5,16802.137,
3383720,15:52:00,15:52:00,10602,6,22361.473,
3383720,15:57:00,15:57:00,10601,7,27099.621,
3383720,16:00:00,16:00:00,10600,9,29829.236,
3383720,16:02:00,16:02:00,10599,10,31131.58,
3383720,16:05:00,16:05:00,10616,11,33427.64,
3383720,16:08:00,16:08:00,10617,12,34956.836,
3383720,16:09:00,16:09:00,10618,13,35730.92,
3383720,16:10:00,16:10:00,10619,14,36237.062,
3383720,16:12:00,16:12:00,10620,15,36740.934,
3383720,16:13:00,16:13:00,13662,16,37269.906,
3383720,16:15:00,16:15:00,10622,17,38292.36,
3383720,16:16:00,16:16:00,10623,18,38688.2,
3383720,16:20:00,16:20:00,10624,20,41449.97,
3383720,16:22:00,16:22:00,16149,21,42887.26,
3383720,16:24:00,16:24:00,10625,22,43847.043,
3383720,16:27:00,16:27:00,10626,23,46447.01,
3383720,16:29:00,16:29:00,10627,33,47737.812,
3383720,16:31:00,16:31:00,10628,34,49257.938,
3383720,16:33:00,16:33:00,10629,35,51108.945,
3383720,16:35:00,16:35:00,10630,36,53375.297,
3383720,16:37:00,16:37:00,10631,37,54296.117,
3383720,16:39:00,16:39:00,10632,38,55500.863,
3383720,16:44:00,16:44:00,10633,39,59654.41,
3383720,16:46:00,16:46:00,10634,40,60634.523,
3383722,15:52:00,15:52:00,14274,1,0,
3383722,15:57:00,15:57:00,11103,2,5530.679,
3383722,16:02:00,16:02:00,10605,3,11314.209,
3383722,16:04:00,16:04:00,10604,4,13347.365,
3383722,16:08:00,16:08:00,10603,5,16802.137,
3383722,16:12:00,16:12:00,10602,6,22361.473,
3383722,16:17:00,16:17:00,10601,7,27099.621,
3383722,16:20:00,16:20:00,10600,9,29829.236,
3383722,16:22:00,16:22:00,10599,10,31131.58,
3383722,16:25:00,16:25:00,10616,11,33427.64,
3383722,16:28:00,16:28:00,10617,12,34956.836,
3383722,16:29:00,16:29:00,10618,13,35730.92,
3383722,16:30:00,16:30:00,10619,14,36237.062,
3383722,16:32:00,16:32:00,10620,15,36740.934,
3383722,16:33:00,16:33:00,13662,16,37269.906,
3383722,16:35:00,16:35:00,10622,17,38292.36,
3383722,16:36:00,16:36:00,10623,18,38688.2,
3383722,16:40:00,16:40:00,10624,20,41449.97,
3383722,16:42:00,16:42:00,16149,21,42887.26,
3383722,16:44:00,16:44:00,10625,22,43847.043,
3383722,16:47:00,16:47:00,10626,23,46447.01,
3383722,16:49:00,16:49:00,10627,33,47737.812,
3383722,16:51:00,16:51:00,10628,34,49257.938,
3383722,16:53:00,16:53:00,10629,35,51108.945,
3383722,16:55:00,16:55:00,10630,36,53375.297,
3383722,16:57:00,16:57:00,10631,37,54296.117,
3383722,16:59:00,16:59:00,10632,38,55500.863,
3383722,17:04:00,17:04:00,10633,39,59654.41,
3383722,17:06:00,17:06:00,10634,40,60634.523,
3383724,16:12:00,16:12:00,14274,1,0,
3383724,16:17:00,16:17:00,11103,2,5530.679,
3383724,16:22:00,16:22:00,10605,3,11314.209,
3383724,16:24:00,16:24:00,10604,4,13347.365,
3383724,16:28:00,16:28:00,10603,5,16802.137,
3383724,16:32:00,16:32:00,10602,6,22361.473,
3383724,16:37:00,16:37:00,10601,7,27099.621,
3383724,16:40:00,16:40:00,10600,9,29829.236,
3383724,16:42:00,16:42:00,10599,10,31131.58,
3383724,16:45:00,16:45:00,10616,11,33427.64,
3383724,16:48:00,16:48:00,10617,12,34956.836,
3383724,16:49:00,16:49:00,10618,13,35730.92,
3383724,16:50:00,16:50:00,10619,14,36237.062,
3383724,16:52:00,16:52:00,10620,15,36740.934,
3383724,16:53:00,16:53:00,13662,16,37269.906,
3383724,16:55:00,16:55:00,10622,17,38292.36,
3383724,16:56:00,16:56:00,10623,18,38688.2,
3383724,17:00:00,17:00:00,10624,20,41449.97,
3383724,17:02:00,17:02:00,16149,21,42887.26,
3383724,17:04:00,17:04:00,10625,22,43847.043,
3383724,17:07:00,17:07:00,10626,23,46447.01,
3383724,17:09:00,17:09:00,10627,33,47737.812,
3383724,17:11:00,17:11:00,10628,34,49257.938,
3383724,17:13:00,17:13:00,10629,35,51108.945,
3383724,17:15:00,17:15:00,10630,36,53375.297,
3383724,17:17:00,17:17:00,10631,37,54296.117,
3383724,17:19:00,17:19:00,10632,38,55500.863,
3383724,17:24:00,17:24:00,10633,39,59654.41,
3383724,17:26:00,17:26:00,10634,40,60634.523,
3383726,16:32:00,16:32:00,14274,1,0,
3383726,16:37:00,16:37:00,11103,2,5530.679,
3383726,16:42:00,16:42:00,10605,3,11314.209,
3383726,16:44:00,16:44:00,10604,4,13347.365,
3383726,16:48:00,16:48:00,10603,5,16802.137,
3383726,16:52:00,16:52:00,10602,6,22361.473,
3383726,16:57:00,16:57:00,10601,7,27099.621,
3383726,17:00:00,17:00:00,10600,9,29829.236,
3383726,17:02:00,17:02:00,10599,10,31131.58,
3383726,17:05:00,17:05:00,10616,11,33427.64,
3383726,17:08:00,17:08:00,10617,12,34956.836,
3383726,17:09:00,17:09:00,10618,13,35730.92,
3383726,17:10:00,17:10:00,10619,14,36237.062,
3383726,17:12:00,17:12:00,10620,15,36740.934,
3383726,17:13:00,17:13:00,13662,16,37269.906,
3383726,17:15:00,17:15:00,10622,17,38292.36,
3383726,17:16:00,17:16:00,10623,18,38688.2,
3383726,17:20:00,17:20:00,10624,20,41449.97,
3383726,17:22:00,17:22:00,16149,21,42887.26,
3383726,17:24:00,17:24:00,10625,22,43847.043,
3383726,17:27:00,17:27:00,10626,23,46447.01,
3383726,17:29:00,17:29:00,10627,33,47737.812,
3383726,17:31:00,17:31:00,10628,34,49257.938,
3383726,17:33:00,17:33:00,10629,35,51108.945,
3383726,17:35:00,17:35:00,10630,36,53375.297,
3383726,17:37:00,17:37:00,10631,37,54296.117,
3383726,17:39:00,17:39:00,10632,38,55500.863,
3383726,17:44:00,17:44:00,10633,39,59654.41,
3383726,17:46:00,17:46:00,10634,40,60634.523,
3383728,16:52:00,16:52:00,14274,1,0,
3383728,16:57:00,16:57:00,11103,2,5530.679,
3383728,17:02:00,17:02:00,10605,3,11314.209,
3383728,17:04:00,17:04:00,10604,4,13347.365,
3383728,17:08:00,17:08:00,10603,5,16802.137,
3383728,17:12:00,17:12:00,10602,6,22361.473,
3383728,17:17:00,17:17:00,10601,7,27099.621,
3383728,17:20:00,17:20:00,10600,9,29829.236,
3383728,17:22:00,17:22:00,10599,10,31131.58,
3383728,17:25:00,17:25:00,10616,11,33427.64,
3383728,17:28:00,17:28:00,10617,12,34956.836,
3383728,17:29:00,17:29:00,10618,13,35730.92,
3383728,17:30:00,17:30:00,10619,14,36237.062,
3383728,17:32:00,17:32:00,10620,15,36740.934,
3383728,17:33:00,17:33:00,13662,16,37269.906,
3383728,17:35:00,17:35:00,10622,17,38292.36,
3383728,17:36:00,17:36:00,10623,18,38688.2,
3383728,17:40:00,17:40:00,10624,20,41449.97,
3383728,17:42:00,17:42:00,16149,21,42887.26,
3383728,17:44:00,17:44:00,10625,22,43847.043,
3383728,17:47:00,17:47:00,10626,23,46447.01,
3383728,17:49:00,17:49:00,10627,33,47737.812,
3383728,17:51:00,17:51:00,10628,34,49257.938,
3383728,17:53:00,17:53:00,10629,35,51108.945,
3383728,17:55:00,17:55:00,10630,36,53375.297,
3383728,17:57:00,17:57:00,10631,37,54296.117,
3383728,17:59:00,17:59:00,10632,38,55500.863,
3383728,18:04:00,18:04:00,10633,39,59654.41,
3383728,18:06:00,18:06:00,10634,40,60634.523,
3383730,17:12:00,17:12:00,14274,1,0,
3383730,17:17:00,17:17:00,11103,2,5530.679,
3383730,17:22:00,17:22:00,10605,3,11314.209,
3383730,17:24:00,17:24:00,10604,4,13347.365,
3383730,17:28:00,17:28:00,10603,5,16802.137,
3383730,17:32:00,17:32:00,10602,6,22361.473,
3383730,17:37:00,17:37:00,10601,7,27099.621,
3383730,17:40:00,17:40:00,10600,9,29829.236,
3383730,17:42:00,17:42:00,10599,10,31131.58,
3383730,17:45:00,17:45:00,10616,11,33427.64,
3383730,17:48:00,17:48:00,10617,12,34956.836,
3383730,17:49:00,17:49:00,10618,13,35730.92,
3383730,17:50:00,17:50:00,10619,14,36237.062,
3383730,17:52:00,17:52:00,10620,15,36740.934,
3383730,17:53:00,17:53:00,13662,16,37269.906,
3383730,17:55:00,17:55:00,10622,17,38292.36,
3383730,17:56:00,17:56:00,10623,18,38688.2,
3383730,18:00:00,18:00:00,10624,20,41449.97,
3383730,18:02:00,18:02:00,16149,21,42887.26,
3383730,18:04:00,18:04:00,10625,22,43847.043,
3383730,18:07:00,18:07:00,10626,23,46447.01,
3383730,18:09:00,18:09:00,10627,33,47737.812,
3383730,18:11:00,18:11:00,10628,34,49257.938,
3383730,18:13:00,18:13:00,10629,35,51108.945,
3383730,18:15:00,18:15:00,10630,36,53375.297,
3383730,18:17:00,18:17:00,10631,37,54296.117,
3383730,18:19:00,18:19:00,10632,38,55500.863,
3383730,18:24:00,18:24:00,10633,39,59654.41,
3383730,18:26:00,18:26:00,10634,40,60634.523,
3383732,17:32:00,17:32:00,14274,1,0,
3383732,17:37:00,17:37:00,11103,2,5530.679,
3383732,17:42:00,17:42:00,10605,3,11314.209,
3383732,17:44:00,17:44:00,10604,4,13347.365,
3383732,17:48:00,17:48:00,10603,5,16802.137,
3383732,17:52:00,17:52:00,10602,6,22361.473,
3383732,17:57:00,17:57:00,10601,7,27099.621,
3383732,18:00:00,18:00:00,10600,9,29829.236,
3383732,18:02:00,18:02:00,10599,10,31131.58,
3383732,18:05:00,18:05:00,10616,11,33427.64,
3383732,18:08:00,18:08:00,10617,12,34956.836,
3383732,18:09:00,18:09:00,10618,13,35730.92,
3383732,18:10:00,18:10:00,10619,14,36237.062,
3383732,18:12:00,18:12:00,10620,15,36740.934,
3383732,18:13:00,18:13:00,13662,16,37269.906,
3383732,18:15:00,18:15:00,10622,17,38292.36,
3383732,18:16:00,18:16:00,10623,18,38688.2,
3383732,18:20:00,18:20:00,10624,20,41449.97,
3383732,18:22:00,18:22:00,16149,21,42887.26,
3383732,18:24:00,18:24:00,10625,22,43847.043,
3383732,18:27:00,18:27:00,10626,23,46447.01,
3383732,18:29:00,18:29:00,10627,33,47737.812,
3383732,18:31:00,18:31:00,10628,34,49257.938,
3383732,18:33:00,18:33:00,10629,35,51108.945,
3383732,18:35:00,18:35:00,10630,36,53375.297,
3383732,18:37:00,18:37:00,10631,37,54296.117,
3383732,18:39:00,18:39:00,10632,38,55500.863,
3383732,18:44:00,18:44:00,10633,39,59654.41,
3383732,18:46:00,18:46:00,10634,40,60634.523,
3383734,17:52:00,17:52:00,14274,1,0,
3383734,17:57:00,17:57:00,11103,2,5530.679,
3383734,18:02:00,18:02:00,10605,3,11314.209,
3383734,18:04:00,18:04:00,10604,4,13347.365,
3383734,18:08:00,18:08:00,10603,5,16802.137,
3383734,18:12:00,18:12:00,10602,6,22361.473,
3383734,18:17:00,18:17:00,10601,7,27099.621,
3383734,18:20:00,18:20:00,10600,9,29829.236,
3383734,18:22:00,18:22:00,10599,10,31131.58,
3383734,18:25:00,18:25:00,10616,11,33427.64,
3383734,18:28:00,18:28:00,10617,12,34956.836,
3383734,18:29:00,18:29:00,10618,13,35730.92,
3383734,18:30:00,18:30:00,10619,14,36237.062,
3383734,18:32:00,18:32:00,10620,15,36740.934,
3383734,18:33:00,18:33:00,13662,16,37269.906,
3383734,18:35:00,18:35:00,10622,17,38292.36,
3383734,18:36:00,18:36:00,10623,18,38688.2,
3383734,18:40:00,18:40:00,10624,20,41449.97,
3383734,18:42:00,18:42:00,16149,21,42887.26,
3383734,18:44:00,18:44:00,10625,22,43847.043,
3383734,18:47:00,18:47:00,10626,23,46447.01,
3383734,18:49:00,18:49:00,10627,33,47737.812,
3383734,18:51:00,18:51:00,10628,34,49257.938,
3383734,18:53:00,18:53:00,10629,35,51108.945,
3383734,18:55:00,18:55:00,10630,36,53375.297,
3383734,18:57:00,18:57:00,10631,37,54296.117,
3383734,18:59:00,18:59:00,10632,38,55500.863,
3383734,19:04:00,19:04:00,10633,39,59654.41,
3383734,19:06:00,19:06:00,10634,40,60634.523,
3383736,18:12:00,18:12:00,14274,1,0,
3383736,18:17:00,18:17:00,11103,2,5530.679,
3383736,18:22:00,18:22:00,10605,3,11314.209,
3383736,18:24:00,18:24:00,10604,4,13347.365,
3383736,18:28:00,18:28:00,10603,5,16802.137,
3383736,18:32:00,18:32:00,10602,6,22361.473,
3383736,18:37:00,18:37:00,10601,7,27099.621,
3383736,18:40:00,18:40:00,10600,9,29829.236,
3383736,18:42:00,18:42:00,10599,10,31131.58,
3383736,18:45:00,18:45:00,10616,11,33427.64,
3383736,18:48:00,18:48:00,10617,12,34956.836,
3383736,18:49:00,18:49:00,10618,13,35730.92,
3383736,18:50:00,18:50:00,10619,14,36237.062,
3383736,18:52:00,18:52:00,10620,15,36740.934,
3383736,18:53:00,18:53:00,13662,16,37269.906,
3383736,18:55:00,18:55:00,10622,17,38292.36,
3383736,18:56:00,18:56:00,10623,18,38688.2,
3383736,19:00:00,19:00:00,10624,20,41449.97,
3383736,19:02:00,19:02:00,16149,21,42887.26,
3383736,19:04:00,19:04:00,10625,22,43847.043,
3383736,19:07:00,19:07:00,10626,23,46447.01,
3383736,19:09:00,19:09:00,10627,33,47737.812,
3383736,19:11:00,19:11:00,10628,34,49257.938,
3383736,19:13:00,19:13:00,10629,35,51108.945,
3383736,19:15:00,19:15:00,10630,36,53375.297,
3383736,19:17:00,19:17:00,10631,37,54296.117,
3383736,19:19:00,19:19:00,10632,38,55500.863,
3383736,19:24:00,19:24:00,10633,39,59654.41,
3383736,19:26:00,19:26:00,10634,40,60634.523,
3383738,18:32:00,18:32:00,14274,1,0,
3383738,18:37:00,18:37:00,11103,2,5530.679,
3383738,18:42:00,18:42:00,10605,3,11314.209,
3383738,18:44:00,18:44:00,10604,4,13347.365,
3383738,18:48:00,18:48:00,10603,5,16802.137,
3383738,18:52:00,18:52:00,10602,6,22361.473,
3383738,18:57:00,18:57:00,10601,7,27099.621,
3383738,19:00:00,19:00:00,10600,9,29829.236,
3383738,19:02:00,19:02:00,10599,10,31131.58,
3383738,19:05:00,19:05:00,10616,11,33427.64,
3383738,19:08:00,19:08:00,10617,12,34956.836,
3383738,19:09:00,19:09:00,10618,13,35730.92,
3383738,19:10:00,19:10:00,10619,14,36237.062,
3383738,19:12:00,19:12:00,10620,15,36740.934,
3383738,19:13:00,19:13:00,13662,16,37269.906,
3383738,19:15:00,19:15:00,10622,17,38292.36,
3383738,19:16:00,19:16:00,10623,18,38688.2,
3383738,19:20:00,19:20:00,10624,20,41449.97,
3383738,19:22:00,19:22:00,16149,21,42887.26,
3383738,19:24:00,19:24:00,10625,22,43847.043,
3383738,19:27:00,19:27:00,10626,23,46447.01,
3383738,19:29:00,19:29:00,10627,33,47737.812,
3383738,19:31:00,19:31:00,10628,34,49257.938,
3383738,19:33:00,19:33:00,10629,35,51108.945,
3383738,19:35:00,19:35:00,10630,36,53375.297,
3383738,19:37:00,19:37:00,10631,37,54296.117,
3383738,19:39:00,19:39:00,10632,38,55500.863,
3383738,19:44:00,19:44:00,10633,39,59654.41,
3383738,19:46:00,19:46:00,10634,40,60634.523,
3383740,18:52:00,18:52:00,14274,1,0,
3383740,18:57:00,18:57:00,11103,2,5530.679,
3383740,19:02:00,19:02:00,10605,3,11314.209,
3383740,19:04:00,19:04:00,10604,4,13347.365,
3383740,19:08:00,19:08:00,10603,5,16802.137,
3383740,19:12:00,19:12:00,10602,6,22361.473,
3383740,19:17:00,19:17:00,10601,7,27099.621,
3383740,19:20:00,19:20:00,10600,9,29829.236,
3383740,19:22:00,19:22:00,10599,10,31131.58,
3383740,19:25:00,19:25:00,10616,11,33427.64,
3383740,19:28:00,19:28:00,10617,12,34956.836,
3383740,19:29:00,19:29:00,10618,13,35730.92,
3383740,19:30:00,19:30:00,10619,14,36237.062,
3383740,19:32:00,19:32:00,10620,15,36740.934,
3383740,19:33:00,19:33:00,13662,16,37269.906,
3383740,19:35:00,19:35:00,10622,17,38292.36,
3383740,19:36:00,19:36:00,10623,18,38688.2,
3383740,19:40:00,19:40:00,10624,20,41449.97,
3383740,19:42:00,19:42:00,16149,21,42887.26,
3383740,19:44:00,19:44:00,10625,22,43847.043,
3383740,19:47:00,19:47:00,10626,23,46447.01,
3383740,19:49:00,19:49:00,10627,33,47737.812,
3383740,19:51:00,19:51:00,10628,34,49257.938,
3383740,19:53:00,19:53:00,10629,35,51108.945,
3383740,19:55:00,19:55:00,10630,36,53375.297,
3383740,19:57:00,19:57:00,10631,37,54296.117,
3383740,19:59:00,19:59:00,10632,38,55500.863,
3383740,20:04:00,20:04:00,10633,39,59654.41,
3383740,20:06:00,20:06:00,10634,40,60634.523,
3383742,19:12:00,19:12:00,14274,1,0,
3383742,19:17:00,19:17:00,11103,2,5530.679,
3383742,19:22:00,19:22:00,10605,3,11314.209,
3383742,19:24:00,19:24:00,10604,4,13347.365,
3383742,19:28:00,19:28:00,10603,5,16802.137,
3383742,19:32:00,19:32:00,10602,6,22361.473,
3383742,19:37:00,19:37:00,10601,7,27099.621,
3383742,19:40:00,19:40:00,10600,9,29829.236,
3383742,19:42:00,19:42:00,10599,10,31131.58,
3383742,19:45:00,19:45:00,10616,11,33427.64,
3383742,19:48:00,19:48:00,10617,12,34956.836,
3383742,19:49:00,19:49:00,10618,13,35730.92,
3383742,19:50:00,19:50:00,10619,14,36237.062,
3383742,19:52:00,19:52:00,10620,15,36740.934,
3383742,19:53:00,19:53:00,13662,16,37269.906,
3383742,19:55:00,19:55:00,10622,17,38292.36,
3383742,19:56:00,19:56:00,10623,18,38688.2,
3383742,20:00:00,20:00:00,10624,20,41449.97,
3383742,20:02:00,20:02:00,16149,21,42887.26,
3383742,20:04:00,20:04:00,10625,22,43847.043,
3383742,20:07:00,20:07:00,10626,23,46447.01,
3383742,20:09:00,20:09:00,10627,33,47737.812,
3383742,20:11:00,20:11:00,10628,34,49257.938,
3383742,20:13:00,20:13:00,10629,35,51108.945,
3383742,20:15:00,20:15:00,10630,36,53375.297,
3383742,20:17:00,20:17:00,10631,37,54296.117,
3383742,20:19:00,20:19:00,10632,38,55500.863,
3383742,20:24:00,20:24:00,10633,39,59654.41,
3383742,20:26:00,20:26:00,10634,40,60634.523,
3383744,19:32:00,19:32:00,14274,1,0,
3383744,19:37:00,19:37:00,11103,2,5530.679,
3383744,19:42:00,19:42:00,10605,3,11314.209,
3383744,19:44:00,19:44:00,10604,4,13347.365,
3383744,19:48:00,19:48:00,10603,5,16802.137,
3383744,19:52:00,19:52:00,10602,6,22361.473,
3383744,19:57:00,19:57:00,10601,7,27099.621,
3383744,20:00:00,20:00:00,10600,9,29829.236,
3383744,20:02:00,20:02:00,10599,10,31131.58,
3383744,20:05:00,20:05:00,10616,11,33427.64,
3383744,20:08:00,20:08:00,10617,12,34956.836,
3383744,20:09:00,20:09:00,10618,13,35730.92,
3383744,20:10:00,20:10:00,10619,14,36237.062,
3383744,20:12:00,20:12:00,10620,15,36740.934,
3383744,20:13:00,20:13:00,13662,16,37269.906,
3383744,20:15:00,20:15:00,10622,17,38292.36,
3383744,20:16:00,20:16:00,10623,18,38688.2,
3383744,20:20:00,20:20:00,10624,20,41449.97,
3383744,20:22:00,20:22:00,16149,21,42887.26,
3383744,20:24:00,20:24:00,10625,22,43847.043,
3383744,20:27:00,20:27:00,10626,23,46447.01,
3383744,20:29:00,20:29:00,10627,33,47737.812,
3383744,20:31:00,20:31:00,10628,34,49257.938,
3383744,20:33:00,20:33:00,10629,35,51108.945,
3383744,20:35:00,20:35:00,10630,36,53375.297,
3383744,20:37:00,20:37:00,10631,37,54296.117,
3383744,20:39:00,20:39:00,10632,38,55500.863,
3383744,20:44:00,20:44:00,10633,39,59654.41,
3383744,20:46:00,20:46:00,10634,40,60634.523,
3383746,19:52:00,19:52:00,14274,1,0,
3383746,19:57:00,19:57:00,11103,2,5530.679,
3383746,20:02:00,20:02:00,10605,3,11314.209,
3383746,20:04:00,20:04:00,10604,4,13347.365,
3383746,20:08:00,20:08:00,10603,5,16802.137,
3383746,20:12:00,20:12:00,10602,6,22361.473,
3383746,20:17:00,20:17:00,10601,7,27099.621,
3383746,20:20:00,20:20:00,10600,9,29829.236,
3383746,20:22:00,20:22:00,10599,10,31131.58,
3383746,20:25:00,20:25:00,10616,11,33427.64,
3383746,20:28:00,20:28:00,10617,12,34956.836,
3383746,20:29:00,20:29:00,10618,13,35730.92,
3383746,20:30:00,20:30:00,10619,14,36237.062,
3383746,20:32:00,20:32:00,10620,15,36740.934,
3383746,20:33:00,20:33:00,13662,16,37269.906,
3383746,20:35:00,20:35:00,10622,17,38292.36,
3383746,20:36:00,20:36:00,10623,18,38688.2,
3383746,20:40:00,20:40:00,10624,20,41449.97,
3383746,20:42:00,20:42:00,16149,21,42887.26,
3383746,20:44:00,20:44:00,10625,22,43847.043,
3383746,20:47:00,20:47:00,10626,23,46447.01,
3383746,20:49:00,20:49:00,10627,33,47737.812,
3383746,20:51:00,20:51:00,10628,34,49257.938,
3383746,20:53:00,20:53:00,10629,35,51108.945,
3383746,20:55:00,20:55:00,10630,36,53375.297,
3383746,20:57:00,20:57:00,10631,37,54296.117,
3383746,20:59:00,20:59:00,10632,38,55500.863,
3383746,21:04:00,21:04:00,10633,39,59654.41,
3383746,21:06:00,21:06:00,10634,40,60634.523,
3383748,20:12:00,20:12:00,14274,1,0,
3383748,20:17:00,20:17:00,11103,2,5530.679,
3383748,20:22:00,20:22:00,10605,3,11314.209,
3383748,20:24:00,20:24:00,10604,4,13347.365,
3383748,20:28:00,20:28:00,10603,5,16802.137,
3383748,20:32:00,20:32:00,10602,6,22361.473,
3383748,20:37:00,20:37:00,10601,7,27099.621,
3383748,20:40:00,20:40:00,10600,9,29829.236,
3383748,20:42:00,20:42:00,10599,10,31131.58,
3383748,20:45:00,20:45:00,10616,11,33427.64,
3383748,20:48:00,20:48:00,10617,12,34956.836,
3383748,20:49:00,20:49:00,10618,13,35730.92,
3383748,20:50:00,20:50:00,10619,14,36237.062,
3383748,20:52:00,20:52:00,10620,15,36740.934,
3383748,20:53:00,20:53:00,13662,16,37269.906,
3383748,20:55:00,20:55:00,10622,17,38292.36,
3383748,20:56:00,20:56:00,10623,18,38688.2,
3383748,21:00:00,21:00:00,10624,20,41449.97,
3383748,21:02:00,21:02:00,16149,21,42887.26,
3383748,21:04:00,21:04:00,10625,22,43847.043,
3383748,21:07:00,21:07:00,10626,23,46447.01,
3383748,21:09:00,21:09:00,10627,33,47737.812,
3383748,21:11:00,21:11:00,10628,34,49257.938,
3383748,21:13:00,21:13:00,10629,35,51108.945,
3383748,21:15:00,21:15:00,10630,36,53375.297,
3383748,21:17:00,21:17:00,10631,37,54296.117,
3383748,21:19:00,21:19:00,10632,38,55500.863,
3383748,21:24:00,21:24:00,10633,39,59654.41,
3383748,21:26:00,21:26:00,10634,40,60634.523,
3383750,20:32:00,20:32:00,14274,1,0,
3383750,20:37:00,20:37:00,11103,2,5530.679,
3383750,20:42:00,20:42:00,10605,3,11314.209,
3383750,20:44:00,20:44:00,10604,4,13347.365,
3383750,20:48:00,20:48:00,10603,5,16802.137,
3383750,20:52:00,20:52:00,10602,6,22361.473,
3383750,20:57:00,20:57:00,10601,7,27099.621,
3383750,21:00:00,21:00:00,10600,9,29829.236,
3383750,21:02:00,21:02:00,10599,10,31131.58,
3383750,21:05:00,21:05:00,10616,11,33427.64,
3383750,21:08:00,21:08:00,10617,12,34956.836,
3383750,21:09:00,21:09:00,10618,13,35730.92,
3383750,21:10:00,21:10:00,10619,14,36237.062,
3383750,21:12:00,21:12:00,10620,15,36740.934,
3383750,21:13:00,21:13:00,13662,16,37269.906,
3383750,21:15:00,21:15:00,10622,17,38292.36,
3383750,21:16:00,21:16:00,10623,18,38688.2,
3383750,21:20:00,21:20:00,10624,20,41449.97,
3383750,21:22:00,21:22:00,16149,21,42887.26,
3383750,21:24:00,21:24:00,10625,22,43847.043,
3383750,21:27:00,21:27:00,10626,23,46447.01,
3383750,21:29:00,21:29:00,10627,33,47737.812,
3383750,21:31:00,21:31:00,10628,34,49257.938,
3383750,21:33:00,21:33:00,10629,35,51108.945,
3383750,21:35:00,21:35:00,10630,36,53375.297,
3383750,21:37:00,21:37:00,10631,37,54296.117,
3383750,21:39:00,21:39:00,10632,38,55500.863,
3383750,21:44:00,21:44:00,10633,39,59654.41,
3383750,21:46:00,21:46:00,10634,40,60634.523,
3383752,20:52:00,20:52:00,14274,1,0,
3383752,20:57:00,20:57:00,11103,2,5530.679,
3383752,21:02:00,21:02:00,10605,3,11314.209,
3383752,21:04:00,21:04:00,10604,4,13347.365,
3383752,21:08:00,21:08:00,10603,5,16802.137,
3383752,21:12:00,21:12:00,10602,6,22361.473,
3383752,21:17:00,21:17:00,10601,7,27099.621,
3383752,21:20:00,21:20:00,10600,9,29829.236,
3383752,21:22:00,21:22:00,10599,10,31131.58,
3383752,21:25:00,21:25:00,10616,11,33427.64,
3383752,21:28:00,21:28:00,10617,12,34956.836,
3383752,21:29:00,21:29:00,10618,13,35730.92,
3383752,21:30:00,21:30:00,10619,14,36237.062,
3383752,21:32:00,21:32:00,10620,15,36740.934,
3383752,21:33:00,21:33:00,13662,16,37269.906,
3383752,21:35:00,21:35:00,10622,17,38292.36,
3383752,21:36:00,21:36:00,10623,18,38688.2,
3383752,21:40:00,21:40:00,10624,20,41449.97,
3383752,21:42:00,21:42:00,16149,21,42887.26,
3383752,21:44:00,21:44:00,10625,22,43847.043,
3383752,21:47:00,21:47:00,10626,23,46447.01,
3383752,21:49:00,21:49:00,10627,33,47737.812,
3383752,21:51:00,21:51:00,10628,34,49257.938,
3383752,21:53:00,21:53:00,10629,35,51108.945,
3383752,21:55:00,21:55:00,10630,36,53375.297,
3383752,21:57:00,21:57:00,10631,37,54296.117,
3383752,21:59:00,21:59:00,10632,38,55500.863,
3383752,22:04:00,22:04:00,10633,39,59654.41,
3383752,22:06:00,22:06:00,10634,40,60634.523,
3383754,21:12:00,21:12:00,14274,1,0,
3383754,21:17:00,21:17:00,11103,2,5530.679,
3383754,21:22:00,21:22:00,10605,3,11314.209,
3383754,21:24:00,21:24:00,10604,4,13347.365,
3383754,21:28:00,21:28:00,10603,5,16802.137,
3383754,21:32:00,21:32:00,10602,6,22361.473,
3383754,21:37:00,21:37:00,10601,7,27099.621,
3383754,21:40:00,21:40:00,10600,9,29829.236,
3383754,21:42:00,21:42:00,10599,10,31131.58,
3383754,21:45:00,21:45:00,10616,11,33427.64,
3383754,21:48:00,21:48:00,10617,12,34956.836,
3383754,21:49:00,21:49:00,10618,13,35730.92,
3383754,21:50:00,21:50:00,10619,14,36237.062,
3383754,21:52:00,21:52:00,10620,15,36740.934,
3383754,21:53:00,21:53:00,13662,16,37269.906,
3383754,21:55:00,21:55:00,10622,17,38292.36,
3383754,21:56:00,21:56:00,10623,18,38688.2,
3383754,22:00:00,22:00:00,10624,20,41449.97,
3383754,22:02:00,22:02:00,16149,21,42887.26,
3383754,22:04:00,22:04:00,10625,22,43847.043,
3383754,22:07:00,22:07:00,10626,23,46447.01,
3383754,22:09:00,22:09:00,10627,33,47737.812,
3383754,22:11:00,22:11:00,10628,34,49257.938,
3383754,22:13:00,22:13:00,10629,35,51108.945,
3383754,22:15:00,22:15:00,10630,36,53375.297,
3383754,22:17:00,22:17:00,10631,37,54296.117,
3383754,22:19:00,22:19:00,10632,38,55500.863,
3383754,22:24:00,22:24:00,10633,39,59654.41,
3383754,22:26:00,22:26:00,10634,40,60634.523,
3383756,21:32:00,21:32:00,14274,1,0,
3383756,21:37:00,21:37:00,11103,2,5530.679,
3383756,21:42:00,21:42:00,10605,3,11314.209,
3383756,21:44:00,21:44:00,10604,4,13347.365,
3383756,21:48:00,21:48:00,10603,5,16802.137,
3383756,21:52:00,21:52:00,10602,6,22361.473,
3383756,21:57:00,21:57:00,10601,7,27099.621,
3383756,22:00:00,22:00:00,10600,9,29829.236,
3383756,22:02:00,22:02:00,10599,10,31131.58,
3383756,22:05:00,22:05:00,10616,11,33427.64,
3383756,22:08:00,22:08:00,10617,12,34956.836,
3383756,22:09:00,22:09:00,10618,13,35730.92,
3383756,22:10:00,22:10:00,10619,14,36237.062,
3383756,22:12:00,22:12:00,10620,15,36740.934,
3383756,22:13:00,22:13:00,13662,16,37269.906,
3383756,22:15:00,22:15:00,10622,17,38292.36,
3383756,22:16:00,22:16:00,10623,18,38688.2,
3383756,22:20:00,22:20:00,10624,20,41449.97,
3383756,22:22:00,22:22:00,16149,21,42887.26,
3383756,22:24:00,22:24:00,10625,22,43847.043,
3383756,22:27:00,22:27:00,10626,23,46447.01,
3383756,22:29:00,22:29:00,10627,33,47737.812,
3383756,22:31:00,22:31:00,10628,34,49257.938,
3383756,22:33:00,22:33:00,10629,35,51108.945,
3383756,22:35:00,22:35:00,10630,36,53375.297,
3383756,22:37:00,22:37:00,10631,37,54296.117,
3383756,22:39:00,22:39:00,10632,38,55500.863,
3383756,22:44:00,22:44:00,10633,39,59654.41,
3383756,22:46:00,22:46:00,10634,40,60634.523,
3383758,21:52:00,21:52:00,14274,1,0,
3383758,21:57:00,21:57:00,11103,2,5530.679,
3383758,22:02:00,22:02:00,10605,3,11314.209,
3383758,22:04:00,22:04:00,10604,4,13347.365,
3383758,22:08:00,22:08:00,10603,5,16802.137,
3383758,22:12:00,22:12:00,10602,6,22361.473,
3383758,22:17:00,22:17:00,10601,7,27099.621,
3383758,22:20:00,22:20:00,10600,9,29829.236,
3383758,22:22:00,22:22:00,10599,10,31131.58,
3383758,22:25:00,22:25:00,10616,11,33427.64,
3383758,22:28:00,22:28:00,10617,12,34956.836,
3383758,22:29:00,22:29:00,10618,13,35730.92,
3383758,22:30:00,22:30:00,10619,14,36237.062,
3383758,22:32:00,22:32:00,10620,15,36740.934,
3383758,22:33:00,22:33:00,13662,16,37269.906,
3383758,22:35:00,22:35:00,10622,17,38292.36,
3383758,22:36:00,22:36:00,10623,18,38688.2,
3383758,22:40:00,22:40:00,10624,20,41449.97,
3383758,22:42:00,22:42:00,16149,21,42887.26,
3383758,22:44:00,22:44:00,10625,22,43847.043,
3383758,22:47:00,22:47:00,10626,23,46447.01,
3383758,22:49:00,22:49:00,10627,33,47737.812,
3383758,22:51:00,22:51:00,10628,34,49257.938,
3383758,22:53:00,22:53:00,10629,35,51108.945,
3383758,22:55:00,22:55:00,10630,36,53375.297,
3383758,22:57:00,22:57:00,10631,37,54296.117,
3383758,22:59:00,22:59:00,10632,38,55500.863,
3383758,23:04:00,23:04:00,10633,39,59654.41,
3383758,23:06:00,23:06:00,10634,40,60634.523,
3383760,22:12:00,22:12:00,14274,1,0,
3383760,22:17:00,22:17:00,11103,2,5530.679,
3383760,22:22:00,22:22:00,10605,3,11314.209,
3383760,22:24:00,22:24:00,10604,4,13347.365,
3383760,22:28:00,22:28:00,10603,5,16802.137,
3383760,22:32:00,22:32:00,10602,6,22361.473,
3383760,22:37:00,22:37:00,10601,7,27099.621,
3383760,22:40:00,22:40:00,10600,9,29829.236,
3383760,22:42:00,22:42:00,10599,10,31131.58,
3383760,22:45:00,22:45:00,10616,11,33427.64,
3383760,22:48:00,22:48:00,10617,12,34956.836,
3383760,22:49:00,22:49:00,10618,13,35730.92,
3383760,22:50:00,22:50:00,10619,14,36237.062,
3383760,22:52:00,22:52:00,10620,15,36740.934,
3383760,22:53:00,22:53:00,13662,16,37269.906,
3383760,22:55:00,22:55:00,10622,17,38292.36,
3383760,22:56:00,22:56:00,10623,18,38688.2,
3383760,23:00:00,23:00:00,10624,20,41449.97,
3383760,23:02:00,23:02:00,16149,21,42887.26,
3383760,23:04:00,23:04:00,10625,22,43847.043,
3383760,23:07:00,23:07:00,10626,23,46447.01,
3383760,23:09:00,23:09:00,10627,33,47737.812,
3383760,23:11:00,23:11:00,10628,34,49257.938,
3383760,23:13:00,23:13:00,10629,35,51108.945,
3383760,23:15:00,23:15:00,10630,36,53375.297,
3383760,23:17:00,23:17:00,10631,37,54296.117,
3383760,23:19:00,23:19:00,10632,38,55500.863,
3383760,23:24:00,23:24:00,10633,39,59654.41,
3383760,23:26:00,23:26:00,10634,40,60634.523,
3383762,22:32:00,22:32:00,14274,1,0,
3383762,22:37:00,22:37:00,11103,2,5530.679,
3383762,22:42:00,22:42:00,10605,3,11314.209,
3383762,22:44:00,22:44:00,10604,4,13347.365,
3383762,22:48:00,22:48:00,10603,5,16802.137,
3383762,22:52:00,22:52:00,10602,6,22361.473,
3383762,22:57:00,22:57:00,10601,7,27099.621,
3383762,23:00:00,23:00:00,10600,9,29829.236,
3383762,23:02:00,23:02:00,10599,10,31131.58,
3383762,23:05:00,23:05:00,10616,11,33427.64,
3383762,23:08:00,23:08:00,10617,12,34956.836,
3383762,23:09:00,23:09:00,10618,13,35730.92,
3383762,23:10:00,23:10:00,10619,14,36237.062,
3383762,23:12:00,23:12:00,10620,15,36740.934,
3383762,23:13:00,23:13:00,13662,16,37269.906,
3383762,23:15:00,23:15:00,10622,17,38292.36,
3383762,23:16:00,23:16:00,10623,18,38688.2,
3383762,23:20:00,23:20:00,10624,20,41449.97,
3383762,23:22:00,23:22:00,16149,21,42887.26,
3383762,23:24:00,23:24:00,10625,22,43847.043,
3383762,23:27:00,23:27:00,10626,23,46447.01,
3383762,23:29:00,23:29:00,10627,33,47737.812,
3383762,23:31:00,23:31:00,10628,34,49257.938,
3383762,23:33:00,23:33:00,10629,35,51108.945,
3383762,23:35:00,23:35:00,10630,36,53375.297,
3383762,23:37:00,23:37:00,10631,37,54296.117,
3383762,23:39:00,23:39:00,10632,38,55500.863,
3383762,23:44:00,23:44:00,10633,39,59654.41,
3383762,23:46:00,23:46:00,10634,40,60634.523,
3383764,22:52:00,22:52:00,14274,1,0,
3383764,22:57:00,22:57:00,11103,2,5530.679,
3383764,23:02:00,23:02:00,10605,3,11314.209,
3383764,23:04:00,23:04:00,10604,4,13347.365,
3383764,23:08:00,23:08:00,10603,5,16802.137,
3383764,23:12:00,23:12:00,10602,6,22361.473,
3383764,23:17:00,23:17:00,10601,7,27099.621,
3383764,23:20:00,23:20:00,10600,9,29829.236,
3383764,23:22:00,23:22:00,10599,10,31131.58,
3383764,23:25:00,23:25:00,10616,11,33427.64,
3383764,23:28:00,23:28:00,10617,12,34956.836,
3383764,23:29:00,23:29:00,10618,13,35730.92,
3383764,23:30:00,23:30:00,10619,14,36237.062,
3383764,23:32:00,23:32:00,10620,15,36740.934,
3383764,23:33:00,23:33:00,13662,16,37269.906,
3383764,23:35:00,23:35:00,10622,17,38292.36,
3383764,23:36:00,23:36:00,10623,18,38688.2,
3383764,23:40:00,23:40:00,10624,20,41449.97,
3383764,23:42:00,23:42:00,16149,21,42887.26,
3383764,23:44:00,23:44:00,10625,22,43847.043,
3383764,23:47:00,23:47:00,10626,23,46447.01,
3383764,23:49:00,23:49:00,10627,33,47737.812,
3383764,23:51:00,23:51:00,10628,34,49257.938,
3383764,23:53:00,23:53:00,10629,35,51108.945,
3383764,23:55:00,23:55:00,10630,36,53375.297,
3383764,23:57:00,23:57:00,10631,37,54296.117,
3383764,23:59:00,23:59:00,10632,38,55500.863,
3383764,24:04:00,24:04:00,10633,39,59654.41,
3383764,24:06:00,24:06:00,10634,40,60634.523,
3383768,23:31:00,23:31:00,14274,1,0,
3383768,23:36:00,23:36:00,11103,2,5530.679,
3383768,23:41:00,23:41:00,10605,3,11314.209,
3383768,23:43:00,23:43:00,10604,4,13347.365,
3383768,23:47:00,23:47:00,10603,5,16802.137,
3383768,23:51:00,23:51:00,10602,6,22361.473,
3383768,23:56:00,23:56:00,10601,7,27099.621,
3383768,23:59:00,23:59:00,10600,9,29829.236,
3383768,24:01:00,24:01:00,10599,10,31131.58,
3383768,24:04:00,24:04:00,10616,11,33427.64,
3383768,24:07:00,24:07:00,10617,12,34956.836,
3383768,24:08:00,24:08:00,10618,13,35730.92,
3383768,24:09:00,24:09:00,10619,14,36237.062,
3383768,24:11:00,24:11:00,10620,15,36740.934,
3383768,24:12:00,24:12:00,13662,16,37269.906,
3383768,24:14:00,24:14:00,10622,17,38292.36,
3383768,24:15:00,24:15:00,10623,18,38688.2,
3383768,24:19:00,24:19:00,10624,20,41449.97,
3383768,24:21:00,24:21:00,16149,21,42887.26,
3383768,24:23:00,24:23:00,10625,22,43847.043,
3383768,24:26:00,24:26:00,10626,23,46447.01,
3383768,24:28:00,24:28:00,10627,33,47737.812,
3383768,24:30:00,24:30:00,10628,34,49257.938,
3383768,24:32:00,24:32:00,10629,35,51108.945,
3383768,24:34:00,24:34:00,10630,36,53375.297,
3383768,24:36:00,24:36:00,10631,37,54296.117,
3383768,24:38:00,24:38:00,10632,38,55500.863,
3383768,24:43:00,24:43:00,10633,39,59654.41,
3383768,24:45:00,24:45:00,10634,40,60634.523,
3383902,03:58:00,03:58:00,10600,9,0,
3383902,04:01:00,04:01:00,10599,10,1287.6212,
3383902,04:05:00,04:05:00,10616,11,3583.6812,
3383902,04:08:00,04:08:00,10617,12,5112.875,
3383902,04:09:00,04:09:00,10618,13,5886.963,
3383902,04:10:00,04:10:00,10619,14,6393.102,
3383902,04:13:00,04:13:00,10620,15,6896.9746,
3383902,04:14:00,04:14:00,13662,16,7425.9487,
3383902,04:16:00,04:16:00,10622,17,8448.401,
3383902,04:17:00,04:17:00,10623,18,8844.24,
3383902,04:21:00,04:21:00,10624,20,11606.011,
3383902,04:23:00,04:23:00,16149,21,13043.305,
3383902,04:25:00,04:25:00,10625,22,14003.085,
3383902,04:28:00,04:28:00,10626,23,16603.053,
3383902,04:31:00,04:31:00,10627,33,17893.855,
3383902,04:33:00,04:33:00,10628,34,19413.979,
3383902,04:36:00,04:36:00,10629,35,21264.986,
3383902,04:39:00,04:39:00,10630,36,23531.336,
3383902,04:41:00,04:41:00,10631,37,24452.16,
3383902,04:43:00,04:43:00,10632,38,25656.904,
3383902,04:49:00,04:49:00,10633,39,29810.453,
3383902,04:51:00,04:51:00,10634,40,30790.562,
3383904,04:25:00,04:25:00,10600,9,0,
3383904,04:27:00,04:27:00,10599,10,1287.6212,
3383904,04:30:00,04:30:00,10616,11,3583.6812,
3383904,04:33:00,04:33:00,10617,12,5112.875,
3383904,04:34:00,04:34:00,10618,13,5886.963,
3383904,04:35:00,04:35:00,10619,14,6393.102,
3383904,04:37:00,04:37:00,10620,15,6896.9746,
3383904,04:38:00,04:38:00,13662,16,7425.9487,
3383904,04:40:00,04:40:00,10622,17,8448.401,
3383904,04:41:00,04:41:00,10623,18,8844.24,
3383904,04:45:00,04:45:00,10624,20,11606.011,
3383904,04:47:00,04:47:00,16149,21,13043.305,
3383904,04:49:00,04:49:00,10625,22,14003.085,
3383904,04:52:00,04:52:00,10626,23,16603.053,
3383904,04:54:00,04:54:00,10627,33,17893.855,
3383904,04:56:00,04:56:00,10628,34,19413.979,
3383904,04:58:00,04:58:00,10629,35,21264.986,
3383904,05:00:00,05:00:00,10630,36,23531.336,
3383904,05:02:00,05:02:00,10631,37,24452.16,
3383904,05:04:00,05:04:00,10632,38,25656.904,
3383904,05:09:00,05:09:00,10633,39,29810.453,
3383904,05:11:00,05:11:00,10634,40,30790.562,
3383906,04:45:00,04:45:00,10600,9,0,
3383906,04:47:00,04:47:00,10599,10,1287.6212,
3383906,04:50:00,04:50:00,10616,11,3583.6812,
3383906,04:53:00,04:53:00,10617,12,5112.875,
3383906,04:54:00,04:54:00,10618,13,5886.963,
3383906,04:55:00,04:55:00,10619,14,6393.102,
3383906,04:57:00,04:57:00,10620,15,6896.9746,
3383906,04:58:00,04:58:00,13662,16,7425.9487,
3383906,05:00:00,05:00:00,10622,17,8448.401,
3383906,05:01:00,05:01:00,10623,18,8844.24,
3383906,05:05:00,05:05:00,10624,20,11606.011,
3383906,05:07:00,05:07:00,16149,21,13043.305,
3383906,05:09:00,05:09:00,10625,22,14003.085,
3383906,05:12:00,05:12:00,10626,23,16603.053,
3383906,05:14:00,05:14:00,10627,33,17893.855,
3383906,05:16:00,05:16:00,10628,34,19413.979,
3383906,05:18:00,05:18:00,10629,35,21264.986,
3383906,05:20:00,05:20:00,10630,36,23531.336,
3383906,05:22:00,05:22:00,10631,37,24452.16,
3383906,05:24:00,05:24:00,10632,38,25656.904,
3383906,05:29:00,05:29:00,10633,39,29810.453,
3383906,05:31:00,05:31:00,10634,40,30790.562,
3383908,05:05:00,05:05:00,10600,9,0,
3383908,05:07:00,05:07:00,10599,10,1287.6212,
3383908,05:10:00,05:10:00,10616,11,3583.6812,
3383908,05:13:00,05:13:00,10617,12,5112.875,
3383908,05:14:00,05:14:00,10618,13,5886.963,
3383908,05:15:00,05:15:00,10619,14,6393.102,
3383908,05:17:00,05:17:00,10620,15,6896.9746,
3383908,05:18:00,05:18:00,13662,16,7425.9487,
3383908,05:20:00,05:20:00,10622,17,8448.401,
3383908,05:21:00,05:21:00,10623,18,8844.24,
3383908,05:25:00,05:25:00,10624,20,11606.011,
3383908,05:27:00,05:27:00,16149,21,13043.305,
3383908,05:29:00,05:29:00,10625,22,14003.085,
3383908,05:32:00,05:32:00,10626,23,16603.053,
3383908,05:34:00,05:34:00,10627,33,17893.855,
3383908,05:36:00,05:36:00,10628,34,19413.979,
3383908,05:38:00,05:38:00,10629,35,21264.986,
3383908,05:40:00,05:40:00,10630,36,23531.336,
3383908,05:42:00,05:42:00,10631,37,24452.16,
3383908,05:44:00,05:44:00,10632,38,25656.904,
3383908,05:49:00,05:49:00,10633,39,29810.453,
3383908,05:51:00,05:51:00,10634,40,30790.562,
3383910,04:52:00,04:52:00,14274,1,0,
3383910,04:57:00,04:57:00,11103,2,5530.679,
3383910,05:02:00,05:02:00,10605,3,11314.209,
3383910,05:04:00,05:04:00,10604,4,13347.365,
3383910,05:08:00,05:08:00,10603,5,16802.137,
3383910,05:12:00,05:12:00,10602,6,22361.473,
3383910,05:17:00,05:17:00,10601,7,27099.621,
3383910,05:20:00,05:20:00,10600,9,29829.236,
3383910,05:22:00,05:22:00,10599,10,31131.58,
3383910,05:25:00,05:25:00,10616,11,33427.64,
3383910,05:28:00,05:28:00,10617,12,34956.836,
3383910,05:29:00,05:29:00,10618,13,35730.92,
3383910,05:30:00,05:30:00,10619,14,36237.062,
3383910,05:32:00,05:32:00,10620,15,36740.934,
3383910,05:33:00,05:33:00,13662,16,37269.906,
3383910,05:35:00,05:35:00,10622,17,38292.36,
3383910,05:36:00,05:36:00,10623,18,38688.2,
3383910,05:40:00,05:40:00,10624,20,41449.97,
3383910,05:42:00,05:42:00,16149,21,42887.26,
3383910,05:44:00,05:44:00,10625,22,43847.043,
3383910,05:47:00,05:47:00,10626,23,46447.01,
3383910,05:49:00,05:49:00,10627,33,47737.812,
3383910,05:51:00,05:51:00,10628,34,49257.938,
3383910,05:53:00,05:53:00,10629,35,51108.945,
3383910,05:55:00,05:55:00,10630,36,53375.297,
3383910,05:57:00,05:57:00,10631,37,54296.117,
3383910,05:59:00,05:59:00,10632,38,55500.863,
3383910,06:04:00,06:04:00,10633,39,59654.41,
3383910,06:06:00,06:06:00,10634,40,60634.523,
3383912,05:12:00,05:12:00,14274,1,0,
3383912,05:17:00,05:17:00,11103,2,5530.679,
3383912,05:22:00,05:22:00,10605,3,11314.209,
3383912,05:24:00,05:24:00,10604,4,13347.365,
3383912,05:28:00,05:28:00,10603,5,16802.137,
3383912,05:32:00,05:32:00,10602,6,22361.473,
3383912,05:37:00,05:37:00,10601,7,27099.621,
3383912,05:40:00,05:40:00,10600,9,29829.236,
3383912,05:42:00,05:42:00,10599,10,31131.58,
3383912,05:45:00,05:45:00,10616,11,33427.64,
3383912,05:48:00,05:48:00,10617,12,34956.836,
3383912,05:49:00,05:49:00,10618,13,35730.92,
3383912,05:50:00,05:50:00,10619,14,36237.062,
3383912,05:52:00,05:52:00,10620,15,36740.934,
3383912,05:53:00,05:53:00,13662,16,37269.906,
3383912,05:55:00,05:55:00,10622,17,38292.36,
3383912,05:56:00,05:56:00,10623,18,38688.2,
3383912,06:00:00,06:00:00,10624,20,41449.97,
3383912,06:02:00,06:02:00,16149,21,42887.26,
3383912,06:04:00,06:04:00,10625,22,43847.043,
3383912,06:07:00,06:07:00,10626,23,46447.01,
3383912,06:09:00,06:09:00,10627,33,47737.812,
3383912,06:11:00,06:11:00,10628,34,49257.938,
3383912,06:13:00,06:13:00,10629,35,51108.945,
3383912,06:15:00,06:15:00,10630,36,53375.297,
3383912,06:17:00,06:17:00,10631,37,54296.117,
3383912,06:19:00,06:19:00,10632,38,55500.863,
3383912,06:24:00,06:24:00,10633,39,59654.41,
3383912,06:26:00,06:26:00,10634,40,60634.523,
3383914,05:32:00,05:32:00,14274,1,0,
3383914,05:37:00,05:37:00,11103,2,5530.679,
3383914,05:42:00,05:42:00,10605,3,11314.209,
3383914,05:44:00,05:44:00,10604,4,13347.365,
3383914,05:48:00,05:48:00,10603,5,16802.137,
3383914,05:52:00,05:52:00,10602,6,22361.473,
3383914,05:57:00,05:57:00,10601,7,27099.621,
3383914,06:00:00,06:00:00,10600,9,29829.236,
3383914,06:02:00,06:02:00,10599,10,31131.58,
3383914,06:05:00,06:05:00,10616,11,33427.64,
3383914,06:08:00,06:08:00,10617,12,34956.836,
3383914,06:09:00,06:09:00,10618,13,35730.92,
3383914,06:10:00,06:10:00,10619,14,36237.062,
3383914,06:12:00,06:12:00,10620,15,36740.934,
3383914,06:13:00,06:13:00,13662,16,37269.906,
3383914,06:15:00,06:15:00,10622,17,38292.36,
3383914,06:16:00,06:16:00,10623,18,38688.2,
3383914,06:20:00,06:20:00,10624,20,41449.97,
3383914,06:22:00,06:22:00,16149,21,42887.26,
3383914,06:24:00,06:24:00,10625,22,43847.043,
3383914,06:27:00,06:27:00,10626,23,46447.01,
3383914,06:29:00,06:29:00,10627,33,47737.812,
3383914,06:31:00,06:31:00,10628,34,49257.938,
3383914,06:33:00,06:33:00,10629,35,51108.945,
3383914,06:35:00,06:35:00,10630,36,53375.297,
3383914,06:37:00,06:37:00,10631,37,54296.117,
3383914,06:39:00,06:39:00,10632,38,55500.863,
3383914,06:44:00,06:44:00,10633,39,59654.41,
3383914,06:46:00,06:46:00,10634,40,60634.523,
3383916,05:52:00,05:52:00,14274,1,0,
3383916,05:57:00,05:57:00,11103,2,5530.679,
3383916,06:02:00,06:02:00,10605,3,11314.209,
3383916,06:04:00,06:04:00,10604,4,13347.365,
3383916,06:08:00,06:08:00,10603,5,16802.137,
3383916,06:12:00,06:12:00,10602,6,22361.473,
3383916,06:17:00,06:17:00,10601,7,27099.621,
3383916,06:20:00,06:20:00,10600,9,29829.236,
3383916,06:22:00,06:22:00,10599,10,31131.58,
3383916,06:25:00,06:25:00,10616,11,33427.64,
3383916,06:28:00,06:28:00,10617,12,34956.836,
3383916,06:29:00,06:29:00,10618,13,35730.92,
3383916,06:30:00,06:30:00,10619,14,36237.062,
3383916,06:32:00,06:32:00,10620,15,36740.934,
3383916,06:33:00,06:33:00,13662,16,37269.906,
3383916,06:35:00,06:35:00,10622,17,38292.36,
3383916,06:36:00,06:36:00,10623,18,38688.2,
3383916,06:40:00,06:40:00,10624,20,41449.97,
3383916,06:42:00,06:42:00,16149,21,42887.26,
3383916,06:44:00,06:44:00,10625,22,43847.043,
3383916,06:47:00,06:47:00,10626,23,46447.01,
3383916,06:49:00,06:49:00,10627,33,47737.812,
3383916,06:51:00,06:51:00,10628,34,49257.938,
3383916,06:53:00,06:53:00,10629,35,51108.945,
3383916,06:55:00,06:55:00,10630,36,53375.297,
3383916,06:57:00,06:57:00,10631,37,54296.117,
3383916,06:59:00,06:59:00,10632,38,55500.863,
3383916,07:04:00,07:04:00,10633,39,59654.41,
3383916,07:06:00,07:06:00,10634,40,60634.523,
3383918,06:12:00,06:12:00,14274,1,0,
3383918,06:17:00,06:17:00,11103,2,5530.679,
3383918,06:22:00,06:22:00,10605,3,11314.209,
3383918,06:24:00,06:24:00,10604,4,13347.365,
3383918,06:28:00,06:28:00,10603,5,16802.137,
3383918,06:32:00,06:32:00,10602,6,22361.473,
3383918,06:37:00,06:37:00,10601,7,27099.621,
3383918,06:40:00,06:40:00,10600,9,29829.236,
3383918,06:42:00,06:42:00,10599,10,31131.58,
3383918,06:45:00,06:45:00,10616,11,33427.64,
3383918,06:48:00,06:48:00,10617,12,34956.836,
3383918,06:49:00,06:49:00,10618,13,35730.92,
3383918,06:50:00,06:50:00,10619,14,36237.062,
3383918,06:52:00,06:52:00,10620,15,36740.934,
3383918,06:53:00,06:53:00,13662,16,37269.906,
3383918,06:55:00,06:55:00,10622,17,38292.36,
3383918,06:56:00,06:56:00,10623,18,38688.2,
3383918,07:00:00,07:00:00,10624,20,41449.97,
3383918,07:02:00,07:02:00,16149,21,42887.26,
3383918,07:04:00,07:04:00,10625,22,43847.043,
3383918,07:07:00,07:07:00,10626,23,46447.01,
3383918,07:09:00,07:09:00,10627,33,47737.812,
3383918,07:11:00,07:11:00,10628,34,49257.938,
3383918,07:13:00,07:13:00,10629,35,51108.945,
3383918,07:15:00,07:15:00,10630,36,53375.297,
3383918,07:17:00,07:17:00,10631,37,54296.117,
3383918,07:19:00,07:19:00,10632,38,55500.863,
3383918,07:24:00,07:24:00,10633,39,59654.41,
3383918,07:26:00,07:26:00,10634,40,60634.523,
3383920,06:32:00,06:32:00,14274,1,0,
3383920,06:37:00,06:37:00,11103,2,5530.679,
3383920,06:42:00,06:42:00,10605,3,11314.209,
3383920,06:44:00,06:44:00,10604,4,13347.365,
3383920,06:48:00,06:48:00,10603,5,16802.137,
3383920,06:52:00,06:52:00,10602,6,22361.473,
3383920,06:57:00,06:57:00,10601,7,27099.621,
3383920,07:00:00,07:00:00,10600,9,29829.236,
3383920,07:02:00,07:02:00,10599,10,31131.58,
3383920,07:05:00,07:05:00,10616,11,33427.64,
3383920,07:08:00,07:08:00,10617,12,34956.836,
3383920,07:09:00,07:09:00,10618,13,35730.92,
3383920,07:10:00,07:10:00,10619,14,36237.062,
3383920,07:12:00,07:12:00,10620,15,36740.934,
3383920,07:13:00,07:13:00,13662,16,37269.906,
3383920,07:15:00,07:15:00,10622,17,38292.36,
3383920,07:16:00,07:16:00,10623,18,38688.2,
3383920,07:20:00,07:20:00,10624,20,41449.97,
3383920,07:22:00,07:22:00,16149,21,42887.26,
3383920,07:24:00,07:24:00,10625,22,43847.043,
3383920,07:27:00,07:27:00,10626,23,46447.01,
3383920,07:29:00,07:29:00,10627,33,47737.812,
3383920,07:31:00,07:31:00,10628,34,49257.938,
3383920,07:33:00,07:33:00,10629,35,51108.945,
3383920,07:35:00,07:35:00,10630,36,53375.297,
3383920,07:37:00,07:37:00,10631,37,54296.117,
3383920,07:39:00,07:39:00,10632,38,55500.863,
3383920,07:44:00,07:44:00,10633,39,59654.41,
3383920,07:46:00,07:46:00,10634,40,60634.523,
3383922,06:52:00,06:52:00,14274,1,0,
3383922,06:57:00,06:57:00,11103,2,5530.679,
3383922,07:02:00,07:02:00,10605,3,11314.209,
3383922,07:04:00,07:04:00,10604,4,13347.365,
3383922,07:08:00,07:08:00,10603,5,16802.137,
3383922,07:12:00,07:12:00,10602,6,22361.473,
3383922,07:17:00,07:17:00,10601,7,27099.621,
3383922,07:20:00,07:20:00,10600,9,29829.236,
3383922,07:22:00,07:22:00,10599,10,31131.58,
3383922,07:25:00,07:25:00,10616,11,33427.64,
3383922,07:28:00,07:28:00,10617,12,34956.836,
3383922,07:29:00,07:29:00,10618,13,35730.92,
3383922,07:30:00,07:30:00,10619,14,36237.062,
3383922,07:32:00,07:32:00,10620,15,36740.934,
3383922,07:33:00,07:33:00,13662,16,37269.906,
3383922,07:35:00,07:35:00,10622,17,38292.36,
3383922,07:36:00,07:36:00,10623,18,38688.2,
3383922,07:40:00,07:40:00,10624,20,41449.97,
3383922,07:42:00,07:42:00,16149,21,42887.26,
3383922,07:44:00,07:44:00,10625,22,43847.043,
3383922,07:47:00,07:47:00,10626,23,46447.01,
3383922,07:49:00,07:49:00,10627,33,47737.812,
3383922,07:51:00,07:51:00,10628,34,49257.938,
3383922,07:53:00,07:53:00,10629,35,51108.945,
3383922,07:55:00,07:55:00,10630,36,53375.297,
3383922,07:57:00,07:57:00,10631,37,54296.117,
3383922,07:59:00,07:59:00,10632,38,55500.863,
3383922,08:04:00,08:04:00,10633,39,59654.41,
3383922,08:06:00,08:06:00,10634,40,60634.523,
3383924,07:12:00,07:12:00,14274,1,0,
3383924,07:17:00,07:17:00,11103,2,5530.679,
3383924,07:22:00,07:22:00,10605,3,11314.209,
3383924,07:24:00,07:24:00,10604,4,13347.365,
3383924,07:28:00,07:28:00,10603,5,16802.137,
3383924,07:32:00,07:32:00,10602,6,22361.473,
3383924,07:37:00,07:37:00,10601,7,27099.621,
3383924,07:40:00,07:40:00,10600,9,29829.236,
3383924,07:42:00,07:42:00,10599,10,31131.58,
3383924,07:45:00,07:45:00,10616,11,33427.64,
3383924,07:48:00,07:48:00,10617,12,34956.836,
3383924,07:49:00,07:49:00,10618,13,35730.92,
3383924,07:50:00,07:50:00,10619,14,36237.062,
3383924,07:52:00,07:52:00,10620,15,36740.934,
3383924,07:53:00,07:53:00,13662,16,37269.906,
3383924,07:55:00,07:55:00,10622,17,38292.36,
3383924,07:56:00,07:56:00,10623,18,38688.2,
3383924,08:00:00,08:00:00,10624,20,41449.97,
3383924,08:02:00,08:02:00,16149,21,42887.26,
3383924,08:04:00,08:04:00,10625,22,43847.043,
3383924,08:07:00,08:07:00,10626,23,46447.01,
3383924,08:09:00,08:09:00,10627,33,47737.812,
3383924,08:11:00,08:11:00,10628,34,49257.938,
3383924,08:13:00,08:13:00,10629,35,51108.945,
3383924,08:15:00,08:15:00,10630,36,53375.297,
3383924,08:17:00,08:17:00,10631,37,54296.117,
3383924,08:19:00,08:19:00,10632,38,55500.863,
3383924,08:24:00,08:24:00,10633,39,59654.41,
3383924,08:26:00,08:26:00,10634,40,60634.523,
3383926,07:32:00,07:32:00,14274,1,0,
3383926,07:37:00,07:37:00,11103,2,5530.679,
3383926,07:42:00,07:42:00,10605,3,11314.209,
3383926,07:44:00,07:44:00,10604,4,13347.365,
3383926,07:48:00,07:48:00,10603,5,16802.137,
3383926,07:52:00,07:52:00,10602,6,22361.473,
3383926,07:57:00,07:57:00,10601,7,27099.621,
3383926,08:00:00,08:00:00,10600,9,29829.236,
3383926,08:02:00,08:02:00,10599,10,31131.58,
3383926,08:05:00,08:05:00,10616,11,33427.64,
3383926,08:08:00,08:08:00,10617,12,34956.836,
3383926,08:09:00,08:09:00,10618,13,35730.92,
3383926,08:10:00,08:10:00,10619,14,36237.062,
3383926,08:12:00,08:12:00,10620,15,36740.934,
3383926,08:13:00,08:13:00,13662,16,37269.906,
3383926,08:15:00,08:15:00,10622,17,38292.36,
3383926,08:16:00,08:16:00,10623,18,38688.2,
3383926,08:20:00,08:20:00,10624,20,41449.97,
3383926,08:22:00,08:22:00,16149,21,42887.26,
3383926,08:24:00,08:24:00,10625,22,43847.043,
3383926,08:27:00,08:27:00,10626,23,46447.01,
3383926,08:29:00,08:29:00,10627,33,47737.812,
3383926,08:31:00,08:31:00,10628,34,49257.938,
3383926,08:33:00,08:33:00,10629,35,51108.945,
3383926,08:35:00,08:35:00,10630,36,53375.297,
3383926,08:37:00,08:37:00,10631,37,54296.117,
3383926,08:39:00,08:39:00,10632,38,55500.863,
3383926,08:44:00,08:44:00,10633,39,59654.41,
3383926,08:46:00,08:46:00,10634,40,60634.523,
3383928,07:52:00,07:52:00,14274,1,0,
3383928,07:57:00,07:57:00,11103,2,5530.679,
3383928,08:02:00,08:02:00,10605,3,11314.209,
3383928,08:04:00,08:04:00,10604,4,13347.365,
3383928,08:08:00,08:08:00,10603,5,16802.137,
3383928,08:12:00,08:12:00,10602,6,22361.473,
3383928,08:17:00,08:17:00,10601,7,27099.621,
3383928,08:20:00,08:20:00,10600,9,29829.236,
3383928,08:22:00,08:22:00,10599,10,31131.58,
3383928,08:25:00,08:25:00,10616,11,33427.64,
3383928,08:28:00,08:28:00,10617,12,34956.836,
3383928,08:29:00,08:29:00,10618,13,35730.92,
3383928,08:30:00,08:30:00,10619,14,36237.062,
3383928,08:32:00,08:32:00,10620,15,36740.934,
3383928,08:33:00,08:33:00,13662,16,37269.906,
3383928,08:35:00,08:35:00,10622,17,38292.36,
3383928,08:36:00,08:36:00,10623,18,38688.2,
3383928,08:40:00,08:40:00,10624,20,41449.97,
3383928,08:42:00,08:42:00,16149,21,42887.26,
3383928,08:44:00,08:44:00,10625,22,43847.043,
3383928,08:47:00,08:47:00,10626,23,46447.01,
3383928,08:49:00,08:49:00,10627,33,47737.812,
3383928,08:51:00,08:51:00,10628,34,49257.938,
3383928,08:53:00,08:53:00,10629,35,51108.945,
3383928,08:55:00,08:55:00,10630,36,53375.297,
3383928,08:57:00,08:57:00,10631,37,54296.117,
3383928,08:59:00,08:59:00,10632,38,55500.863,
3383928,09:04:00,09:04:00,10633,39,59654.41,
3383928,09:06:00,09:06:00,10634,40,60634.523,
3383930,08:12:00,08:12:00,14274,1,0,
3383930,08:17:00,08:17:00,11103,2,5530.679,
3383930,08:22:00,08:22:00,10605,3,11314.209,
3383930,08:24:00,08:24:00,10604,4,13347.365,
3383930,08:28:00,08:28:00,10603,5,16802.137,
3383930,08:32:00,08:32:00,10602,6,22361.473,
3383930,08:37:00,08:37:00,10601,7,27099.621,
3383930,08:40:00,08:40:00,10600,9,29829.236,
3383930,08:42:00,08:42:00,10599,10,31131.58,
3383930,08:45:00,08:45:00,10616,11,33427.64,
3383930,08:48:00,08:48:00,10617,12,34956.836,
3383930,08:49:00,08:49:00,10618,13,35730.92,
3383930,08:50:00,08:50:00,10619,14,36237.062,
3383930,08:52:00,08:52:00,10620,15,36740.934,
3383930,08:53:00,08:53:00,13662,16,37269.906,
3383930,08:55:00,08:55:00,10622,17,38292.36,
3383930,08:56:00,08:56:00,10623,18,38688.2,
3383930,09:00:00,09:00:00,10624,20,41449.97,
3383930,09:02:00,09:02:00,16149,21,42887.26,
3383930,09:04:00,09:04:00,10625,22,43847.043,
3383930,09:07:00,09:07:00,10626,23,46447.01,
3383930,09:09:00,09:09:00,10627,33,47737.812,
3383930,09:11:00,09:11:00,10628,34,49257.938,
3383930,09:13:00,09:13:00,10629,35,51108.945,
3383930,09:15:00,09:15:00,10630,36,53375.297,
3383930,09:17:00,09:17:00,10631,37,54296.117,
3383930,09:19:00,09:19:00,10632,38,55500.863,
3383930,09:24:00,09:24:00,10633,39,59654.41,
3383930,09:26:00,09:26:00,10634,40,60634.523,
3383932,08:32:00,08:32:00,14274,1,0,
3383932,08:37:00,08:37:00,11103,2,5530.679,
3383932,08:42:00,08:42:00,10605,3,11314.209,
3383932,08:44:00,08:44:00,10604,4,13347.365,
3383932,08:48:00,08:48:00,10603,5,16802.137,
3383932,08:52:00,08:52:00,10602,6,22361.473,
3383932,08:57:00,08:57:00,10601,7,27099.621,
3383932,09:00:00,09:00:00,10600,9,29829.236,
3383932,09:02:00,09:02:00,10599,10,31131.58,
3383932,09:05:00,09:05:00,10616,11,33427.64,
3383932,09:08:00,09:08:00,10617,12,34956.836,
3383932,09:09:00,09:09:00,10618,13,35730.92,
3383932,09:10:00,09:10:00,10619,14,36237.062,
3383932,09:12:00,09:12:00,10620,15,36740.934,
3383932,09:13:00,09:13:00,13662,16,37269.906,
3383932,09:15:00,09:15:00,10622,17,38292.36,
3383932,09:16:00,09:16:00,10623,18,38688.2,
3383932,09:20:00,09:20:00,10624,20,41449.97,
3383932,09:22:00,09:22:00,16149,21,42887.26,
3383932,09:24:00,09:24:00,10625,22,43847.043,
3383932,09:27:00,09:27:00,10626,23,46447.01,
3383932,09:29:00,09:29:00,10627,33,47737.812,
3383932,09:31:00,09:31:00,10628,34,49257.938,
3383932,09:33:00,09:33:00,10629,35,51108.945,
3383932,09:35:00,09:35:00,10630,36,53375.297,
3383932,09:37:00,09:37:00,10631,37,54296.117,
3383932,09:39:00,09:39:00,10632,38,55500.863,
3383932,09:44:00,09:44:00,10633,39,59654.41,
3383932,09:46:00,09:46:00,10634,40,60634.523,
3383934,08:52:00,08:52:00,14274,1,0,
3383934,08:57:00,08:57:00,11103,2,5530.679,
3383934,09:02:00,09:02:00,10605,3,11314.209,
3383934,09:04:00,09:04:00,10604,4,13347.365,
3383934,09:08:00,09:08:00,10603,5,16802.137,
3383934,09:12:00,09:12:00,10602,6,22361.473,
3383934,09:17:00,09:17:00,10601,7,27099.621,
3383934,09:20:00,09:20:00,10600,9,29829.236,
3383934,09:22:00,09:22:00,10599,10,31131.58,
3383934,09:25:00,09:25:00,10616,11,33427.64,
3383934,09:28:00,09:28:00,10617,12,34956.836,
3383934,09:29:00,09:29:00,10618,13,35730.92,
3383934,09:30:00,09:30:00,10619,14,36237.062,
3383934,09:32:00,09:32:00,10620,15,36740.934,
3383934,09:33:00,09:33:00,13662,16,37269.906,
3383934,09:35:00,09:35:00,10622,17,38292.36,
3383934,09:36:00,09:36:00,10623,18,38688.2,
3383934,09:40:00,09:40:00,10624,20,41449.97,
3383934,09:42:00,09:42:00,16149,21,42887.26,
3383934,09:44:00,09:44:00,10625,22,43847.043,
3383934,09:47:00,09:47:00,10626,23,46447.01,
3383934,09:49:00,09:49:00,10627,33,47737.812,
3383934,09:51:00,09:51:00,10628,34,49257.938,
3383934,09:53:00,09:53:00,10629,35,51108.945,
3383934,09:55:00,09:55:00,10630,36,53375.297,
3383934,09:57:00,09:57:00,10631,37,54296.117,
3383934,09:59:00,09:59:00,10632,38,55500.863,
3383934,10:04:00,10:04:00,10633,39,59654.41,
3383934,10:06:00,10:06:00,10634,40,60634.523,
3383936,09:12:00,09:12:00,14274,1,0,
3383936,09:17:00,09:17:00,11103,2,5530.679,
3383936,09:22:00,09:22:00,10605,3,11314.209,
3383936,09:24:00,09:24:00,10604,4,13347.365,
3383936,09:28:00,09:28:00,10603,5,16802.137,
3383936,09:32:00,09:32:00,10602,6,22361.473,
3383936,09:37:00,09:37:00,10601,7,27099.621,
3383936,09:40:00,09:40:00,10600,9,29829.236,
3383936,09:42:00,09:42:00,10599,10,31131.58,
3383936,09:45:00,09:45:00,10616,11,33427.64,
3383936,09:48:00,09:48:00,10617,12,34956.836,
3383936,09:49:00,09:49:00,10618,13,35730.92,
3383936,09:50:00,09:50:00,10619,14,36237.062,
3383936,09:52:00,09:52:00,10620,15,36740.934,
3383936,09:53:00,09:53:00,13662,16,37269.906,
3383936,09:55:00,09:55:00,10622,17,38292.36,
3383936,09:56:00,09:56:00,10623,18,38688.2,
3383936,10:00:00,10:00:00,10624,20,41449.97,
3383936,10:02:00,10:02:00,16149,21,42887.26,
3383936,10:04:00,10:04:00,10625,22,43847.043,
3383936,10:07:00,10:07:00,10626,23,46447.01,
3383936,10:09:00,10:09:00,10627,33,47737.812,
3383936,10:11:00,10:11:00,10628,34,49257.938,
3383936,10:13:00,10:13:00,10629,35,51108.945,
3383936,10:15:00,10:15:00,10630,36,53375.297,
3383936,10:17:00,10:17:00,10631,37,54296.117,
3383936,10:19:00,10:19:00,10632,38,55500.863,
3383936,10:24:00,10:24:00,10633,39,59654.41,
3383936,10:26:00,10:26:00,10634,40,60634.523,
3383938,09:32:00,09:32:00,14274,1,0,
3383938,09:37:00,09:37:00,11103,2,5530.679,
3383938,09:42:00,09:42:00,10605,3,11314.209,
3383938,09:44:00,09:44:00,10604,4,13347.365,
3383938,09:48:00,09:48:00,10603,5,16802.137,
3383938,09:52:00,09:52:00,10602,6,22361.473,
3383938,09:57:00,09:57:00,10601,7,27099.621,
3383938,10:00:00,10:00:00,10600,9,29829.236,
3383938,10:02:00,10:02:00,10599,10,31131.58,
3383938,10:05:00,10:05:00,10616,11,33427.64,
3383938,10:08:00,10:08:00,10617,12,34956.836,
3383938,10:09:00,10:09:00,10618,13,35730.92,
3383938,10:10:00,10:10:00,10619,14,36237.062,
3383938,10:12:00,10:12:00,10620,15,36740.934,
3383938,10:13:00,10:13:00,13662,16,37269.906,
3383938,10:15:00,10:15:00,10622,17,38292.36,
3383938,10:16:00,10:16:00,10623,18,38688.2,
3383938,10:20:00,10:20:00,10624,20,41449.97,
3383938,10:22:00,10:22:00,16149,21,42887.26,
3383938,10:24:00,10:24:00,10625,22,43847.043,
3383938,10:27:00,10:27:00,10626,23,46447.01,
3383938,10:29:00,10:29:00,10627,33,47737.812,
3383938,10:31:00,10:31:00,10628,34,49257.938,
3383938,10:33:00,10:33:00,10629,35,51108.945,
3383938,10:35:00,10:35:00,10630,36,53375.297,
3383938,10:37:00,10:37:00,10631,37,54296.117,
3383938,10:39:00,10:39:00,10632,38,55500.863,
3383938,10:44:00,10:44:00,10633,39,59654.41,
3383938,10:46:00,10:46:00,10634,40,60634.523,
3383940,09:52:00,09:52:00,14274,1,0,
3383940,09:57:00,09:57:00,11103,2,5530.679,
3383940,10:02:00,10:02:00,10605,3,11314.209,
3383940,10:04:00,10:04:00,10604,4,13347.365,
3383940,10:08:00,10:08:00,10603,5,16802.137,
3383940,10:12:00,10:12:00,10602,6,22361.473,
3383940,10:17:00,10:17:00,10601,7,27099.621,
3383940,10:20:00,10:20:00,10600,9,29829.236,
3383940,10:22:00,10:22:00,10599,10,31131.58,
3383940,10:25:00,10:25:00,10616,11,33427.64,
3383940,10:28:00,10:28:00,10617,12,34956.836,
3383940,10:29:00,10:29:00,10618,13,35730.92,
3383940,10:30:00,10:30:00,10619,14,36237.062,
3383940,10:32:00,10:32:00,10620,15,36740.934,
3383940,10:33:00,10:33:00,13662,16,37269.906,
3383940,10:35:00,10:35:00,10622,17,38292.36,
3383940,10:36:00,10:36:00,10623,18,38688.2,
3383940,10:40:00,10:40:00,10624,20,41449.97,
3383940,10:42:00,10:42:00,16149,21,42887.26,
3383940,10:44:00,10:44:00,10625,22,43847.043,
3383940,10:47:00,10:47:00,10626,23,46447.01,
3383940,10:49:00,10:49:00,10627,33,47737.812,
3383940,10:51:00,10:51:00,10628,34,49257.938,
3383940,10:53:00,10:53:00,10629,35,51108.945,
3383940,10:55:00,10:55:00,10630,36,53375.297,
3383940,10:57:00,10:57:00,10631,37,54296.117,
3383940,10:59:00,10:59:00,10632,38,55500.863,
3383940,11:04:00,11:04:00,10633,39,59654.41,
3383940,11:06:00,11:06:00,10634,40,60634.523,
3383942,10:12:00,10:12:00,14274,1,0,
3383942,10:17:00,10:17:00,11103,2,5530.679,
3383942,10:22:00,10:22:00,10605,3,11314.209,
3383942,10:24:00,10:24:00,10604,4,13347.365,
3383942,10:28:00,10:28:00,10603,5,16802.137,
3383942,10:32:00,10:32:00,10602,6,22361.473,
3383942,10:37:00,10:37:00,10601,7,27099.621,
3383942,10:40:00,10:40:00,10600,9,29829.236,
3383942,10:42:00,10:42:00,10599,10,31131.58,
3383942,10:45:00,10:45:00,10616,11,33427.64,
3383942,10:48:00,10:48:00,10617,12,34956.836,
3383942,10:49:00,10:49:00,10618,13,35730.92,
3383942,10:50:00,10:50:00,10619,14,36237.062,
3383942,10:52:00,10:52:00,10620,15,36740.934,
3383942,10:53:00,10:53:00,13662,16,37269.906,
3383942,10:55:00,10:55:00,10622,17,38292.36,
3383942,10:56:00,10:56:00,10623,18,38688.2,
3383942,11:00:00,11:00:00,10624,20,41449.97,
3383942,11:02:00,11:02:00,16149,21,42887.26,
3383942,11:04:00,11:04:00,10625,22,43847.043,
3383942,11:07:00,11:07:00,10626,23,46447.01,
3383942,11:09:00,11:09:00,10627,33,47737.812,
3383942,11:11:00,11:11:00,10628,34,49257.938,
3383942,11:13:00,11:13:00,10629,35,51108.945,
3383942,11:15:00,11:15:00,10630,36,53375.297,
3383942,11:17:00,11:17:00,10631,37,54296.117,
3383942,11:19:00,11:19:00,10632,38,55500.863,
3383942,11:24:00,11:24:00,10633,39,59654.41,
3383942,11:26:00,11:26:00,10634,40,60634.523,
3383944,10:32:00,10:32:00,14274,1,0,
3383944,10:37:00,10:37:00,11103,2,5530.679,
3383944,10:42:00,10:42:00,10605,3,11314.209,
3383944,10:44:00,10:44:00,10604,4,13347.365,
3383944,10:48:00,10:48:00,10603,5,16802.137,
3383944,10:52:00,10:52:00,10602,6,22361.473,
3383944,10:57:00,10:57:00,10601,7,27099.621,
3383944,11:00:00,11:00:00,10600,9,29829.236,
3383944,11:02:00,11:02:00,10599,10,31131.58,
3383944,11:05:00,11:05:00,10616,11,33427.64,
3383944,11:08:00,11:08:00,10617,12,34956.836,
3383944,11:09:00,11:09:00,10618,13,35730.92,
3383944,11:10:00,11:10:00,10619,14,36237.062,
3383944,11:12:00,11:12:00,10620,15,36740.934,
3383944,11:13:00,11:13:00,13662,16,37269.906,
3383944,11:15:00,11:15:00,10622,17,38292.36,
3383944,11:16:00,11:16:00,10623,18,38688.2,
3383944,11:20:00,11:20:00,10624,20,41449.97,
3383944,11:22:00,11:22:00,16149,21,42887.26,
3383944,11:24:00,11:24:00,10625,22,43847.043,
3383944,11:27:00,11:27:00,10626,23,46447.01,
3383944,11:29:00,11:29:00,10627,33,47737.812,
3383944,11:31:00,11:31:00,10628,34,49257.938,
3383944,11:33:00,11:33:00,10629,35,51108.945,
3383944,11:35:00,11:35:00,10630,36,53375.297,
3383944,11:37:00,11:37:00,10631,37,54296.117,
3383944,11:39:00,11:39:00,10632,38,55500.863,
3383944,11:44:00,11:44:00,10633,39,59654.41,
3383944,11:46:00,11:46:00,10634,40,60634.523,
3383946,10:52:00,10:52:00,14274,1,0,
3383946,10:57:00,10:57:00,11103,2,5530.679,
3383946,11:02:00,11:02:00,10605,3,11314.209,
3383946,11:04:00,11:04:00,10604,4,13347.365,
3383946,11:08:00,11:08:00,10603,5,16802.137,
3383946,11:12:00,11:12:00,10602,6,22361.473,
3383946,11:17:00,11:17:00,10601,7,27099.621,
3383946,11:20:00,11:20:00,10600,9,29829.236,
3383946,11:22:00,11:22:00,10599,10,31131.58,
3383946,11:25:00,11:25:00,10616,11,33427.64,
3383946,11:28:00,11:28:00,10617,12,34956.836,
3383946,11:29:00,11:29:00,10618,13,35730.92,
3383946,11:30:00,11:30:00,10619,14,36237.062,
3383946,11:32:00,11:32:00,10620,15,36740.934,
3383946,11:33:00,11:33:00,13662,16,37269.906,
3383946,11:35:00,11:35:00,10622,17,38292.36,
3383946,11:36:00,11:36:00,10623,18,38688.2,
3383946,11:40:00,11:40:00,10624,20,41449.97,
3383946,11:42:00,11:42:00,16149,21,42887.26,
3383946,11:44:00,11:44:00,10625,22,43847.043,
3383946,11:47:00,11:47:00,10626,23,46447.01,
3383946,11:49:00,11:49:00,10627,33,47737.812,
3383946,11:51:00,11:51:00,10628,34,49257.938,
3383946,11:53:00,11:53:00,10629,35,51108.945,
3383946,11:55:00,11:55:00,10630,36,53375.297,
3383946,11:57:00,11:57:00,10631,37,54296.117,
3383946,11:59:00,11:59:00,10632,38,55500.863,
3383946,12:04:00,12:04:00,10633,39,59654.41,
3383946,12:06:00,12:06:00,10634,40,60634.523,
3383948,11:12:00,11:12:00,14274,1,0,
3383948,11:17:00,11:17:00,11103,2,5530.679,
3383948,11:22:00,11:22:00,10605,3,11314.209,
3383948,11:24:00,11:24:00,10604,4,13347.365,
3383948,11:28:00,11:28:00,10603,5,16802.137,
3383948,11:32:00,11:32:00,10602,6,22361.473,
3383948,11:37:00,11:37:00,10601,7,27099.621,
3383948,11:40:00,11:40:00,10600,9,29829.236,
3383948,11:42:00,11:42:00,10599,10,31131.58,
3383948,11:45:00,11:45:00,10616,11,33427.64,
3383948,11:48:00,11:48:00,10617,12,34956.836,
3383948,11:49:00,11:49:00,10618,13,35730.92,
3383948,11:50:00,11:50:00,10619,14,36237.062,
3383948,11:52:00,11:52:00,10620,15,36740.934,
3383948,11:53:00,11:53:00,13662,16,37269.906,
3383948,11:55:00,11:55:00,10622,17,38292.36,
3383948,11:56:00,11:56:00,10623,18,38688.2,
3383948,12:00:00,12:00:00,10624,20,41449.97,
3383948,12:02:00,12:02:00,16149,21,42887.26,
3383948,12:04:00,12:04:00,10625,22,43847.043,
3383948,12:07:00,12:07:00,10626,23,46447.01,
3383948,12:09:00,12:09:00,10627,33,47737.812,
3383948,12:11:00,12:11:00,10628,34,49257.938,
3383948,12:13:00,12:13:00,10629,35,51108.945,
3383948,12:15:00,12:15:00,10630,36,53375.297,
3383948,12:17:00,12:17:00,10631,37,54296.117,
3383948,12:19:00,12:19:00,10632,38,55500.863,
3383948,12:24:00,12:24:00,10633,39,59654.41,
3383948,12:26:00,12:26:00,10634,40,60634.523,
3383950,11:32:00,11:32:00,14274,1,0,
3383950,11:37:00,11:37:00,11103,2,5530.679,
3383950,11:42:00,11:42:00,10605,3,11314.209,
3383950,11:44:00,11:44:00,10604,4,13347.365,
3383950,11:48:00,11:48:00,10603,5,16802.137,
3383950,11:52:00,11:52:00,10602,6,22361.473,
3383950,11:57:00,11:57:00,10601,7,27099.621,
3383950,12:00:00,12:00:00,10600,9,29829.236,
3383950,12:02:00,12:02:00,10599,10,31131.58,
3383950,12:05:00,12:05:00,10616,11,33427.64,
3383950,12:08:00,12:08:00,10617,12,34956.836,
3383950,12:09:00,12:09:00,10618,13,35730.92,
3383950,12:10:00,12:10:00,10619,14,36237.062,
3383950,12:12:00,12:12:00,10620,15,36740.934,
3383950,12:13:00,12:13:00,13662,16,37269.906,
3383950,12:15:00,12:15:00,10622,17,38292.36,
3383950,12:16:00,12:16:00,10623,18,38688.2,
3383950,12:20:00,12:20:00,10624,20,41449.97,
3383950,12:22:00,12:22:00,16149,21,42887.26,
3383950,12:24:00,12:24:00,10625,22,43847.043,
3383950,12:27:00,12:27:00,10626,23,46447.01,
3383950,12:29:00,12:29:00,10627,33,47737.812,
3383950,12:31:00,12:31:00,10628,34,49257.938,
3383950,12:33:00,12:33:00,10629,35,51108.945,
3383950,12:35:00,12:35:00,10630,36,53375.297,
3383950,12:37:00,12:37:00,10631,37,54296.117,
3383950,12:39:00,12:39:00,10632,38,55500.863,
3383950,12:44:00,12:44:00,10633,39,59654.41,
3383950,12:46:00,12:46:00,10634,40,60634.523,
3383952,11:52:00,11:52:00,14274,1,0,
3383952,11:57:00,11:57:00,11103,2,5530.679,
3383952,12:02:00,12:02:00,10605,3,11314.209,
3383952,12:04:00,12:04:00,10604,4,13347.365,
3383952,12:08:00,12:08:00,10603,5,16802.137,
3383952,12:12:00,12:12:00,10602,6,22361.473,
3383952,12:17:00,12:17:00,10601,7,27099.621,
3383952,12:20:00,12:20:00,10600,9,29829.236,
3383952,12:22:00,12:22:00,10599,10,31131.58,
3383952,12:25:00,12:25:00,10616,11,33427.64,
3383952,12:28:00,12:28:00,10617,12,34956.836,
3383952,12:29:00,12:29:00,10618,13,35730.92,
3383952,12:30:00,12:30:00,10619,14,36237.062,
3383952,12:32:00,12:32:00,10620,15,36740.934,
3383952,12:33:00,12:33:00,13662,16,37269.906,
3383952,12:35:00,12:35:00,10622,17,38292.36,
3383952,12:36:00,12:36:00,10623,18,38688.2,
3383952,12:40:00,12:40:00,10624,20,41449.97,
3383952,12:42:00,12:42:00,16149,21,42887.26,
3383952,12:44:00,12:44:00,10625,22,43847.043,
3383952,12:47:00,12:47:00,10626,23,46447.01,
3383952,12:49:00,12:49:00,10627,33,47737.812,
3383952,12:51:00,12:51:00,10628,34,49257.938,
3383952,12:53:00,12:53:00,10629,35,51108.945,
3383952,12:55:00,12:55:00,10630,36,53375.297,
3383952,12:57:00,12:57:00,10631,37,54296.117,
3383952,12:59:00,12:59:00,10632,38,55500.863,
3383952,13:04:00,13:04:00,10633,39,59654.41,
3383952,13:06:00,13:06:00,10634,40,60634.523,
3383954,12:12:00,12:12:00,14274,1,0,
3383954,12:17:00,12:17:00,11103,2,5530.679,
3383954,12:22:00,12:22:00,10605,3,11314.209,
3383954,12:24:00,12:24:00,10604,4,13347.365,
3383954,12:28:00,12:28:00,10603,5,16802.137,
3383954,12:32:00,12:32:00,10602,6,22361.473,
3383954,12:37:00,12:37:00,10601,7,27099.621,
3383954,12:40:00,12:40:00,10600,9,29829.236,
3383954,12:42:00,12:42:00,10599,10,31131.58,
3383954,12:45:00,12:45:00,10616,11,33427.64,
3383954,12:48:00,12:48:00,10617,12,34956.836,
3383954,12:49:00,12:49:00,10618,13,35730.92,
3383954,12:50:00,12:50:00,10619,14,36237.062,
3383954,12:52:00,12:52:00,10620,15,36740.934,
3383954,12:53:00,12:53:00,13662,16,37269.906,
3383954,12:55:00,12:55:00,10622,17,38292.36,
3383954,12:56:00,12:56:00,10623,18,38688.2,
3383954,13:00:00,13:00:00,10624,20,41449.97,
3383954,13:02:00,13:02:00,16149,21,42887.26,
3383954,13:04:00,13:04:00,10625,22,43847.043,
3383954,13:07:00,13:07:00,10626,23,46447.01,
3383954,13:09:00,13:09:00,10627,33,47737.812,
3383954,13:11:00,13:11:00,10628,34,49257.938,
3383954,13:13:00,13:13:00,10629,35,51108.945,
3383954,13:15:00,13:15:00,10630,36,53375.297,
3383954,13:17:00,13:17:00,10631,37,54296.117,
3383954,13:19:00,13:19:00,10632,38,55500.863,
3383954,13:24:00,13:24:00,10633,39,59654.41,
3383954,13:26:00,13:26:00,10634,40,60634.523,
3383956,12:32:00,12:32:00,14274,1,0,
3383956,12:37:00,12:37:00,11103,2,5530.679,
3383956,12:42:00,12:42:00,10605,3,11314.209,
3383956,12:44:00,12:44:00,10604,4,13347.365,
3383956,12:48:00,12:48:00,10603,5,16802.137,
3383956,12:52:00,12:52:00,10602,6,22361.473,
3383956,12:57:00,12:57:00,10601,7,27099.621,
3383956,13:00:00,13:00:00,10600,9,29829.236,
3383956,13:02:00,13:02:00,10599,10,31131.58,
3383956,13:05:00,13:05:00,10616,11,33427.64,
3383956,13:08:00,13:08:00,10617,12,34956.836,
3383956,13:09:00,13:09:00,10618,13,35730.92,
3383956,13:10:00,13:10:00,10619,14,36237.062,
3383956,13:12:00,13:12:00,10620,15,36740.934,
3383956,13:13:00,13:13:00,13662,16,37269.906,
3383956,13:15:00,13:15:00,10622,17,38292.36,
3383956,13:16:00,13:16:00,10623,18,38688.2,
3383956,13:20:00,13:20:00,10624,20,41449.97,
3383956,13:22:00,13:22:00,16149,21,42887.26,
3383956,13:24:00,13:24:00,10625,22,43847.043,
3383956,13:27:00,13:27:00,10626,23,46447.01,
3383956,13:29:00,13:29:00,10627,33,47737.812,
3383956,13:31:00,13:31:00,10628,34,49257.938,
3383956,13:33:00,13:33:00,10629,35,51108.945,
3383956,13:35:00,13:35:00,10630,36,53375.297,
3383956,13:37:00,13:37:00,10631,37,54296.117,
3383956,13:39:00,13:39:00,10632,38,55500.863,
3383956,13:44:00,13:44:00,10633,39,59654.41,
3383956,13:46:00,13:46:00,10634,40,60634.523,
3383958,12:52:00,12:52:00,14274,1,0,
3383958,12:57:00,12:57:00,11103,2,5530.679,
3383958,13:02:00,13:02:00,10605,3,11314.209,
3383958,13:04:00,13:04:00,10604,4,13347.365,
3383958,13:08:00,13:08:00,10603,5,16802.137,
3383958,13:12:00,13:12:00,10602,6,22361.473,
3383958,13:17:00,13:17:00,10601,7,27099.621,
3383958,13:20:00,13:20:00,10600,9,29829.236,
3383958,13:22:00,13:22:00,10599,10,31131.58,
3383958,13:25:00,13:25:00,10616,11,33427.64,
3383958,13:28:00,13:28:00,10617,12,34956.836,
3383958,13:29:00,13:29:00,10618,13,35730.92,
3383958,13:30:00,13:30:00,10619,14,36237.062,
3383958,13:32:00,13:32:00,10620,15,36740.934,
3383958,13:33:00,13:33:00,13662,16,37269.906,
3383958,13:35:00,13:35:00,10622,17,38292.36,
3383958,13:36:00,13:36:00,10623,18,38688.2,
3383958,13:40:00,13:40:00,10624,20,41449.97,
3383958,13:42:00,13:42:00,16149,21,42887.26,
3383958,13:44:00,13:44:00,10625,22,43847.043,
3383958,13:47:00,13:47:00,10626,23,46447.01,
3383958,13:49:00,13:49:00,10627,33,47737.812,
3383958,13:51:00,13:51:00,10628,34,49257.938,
3383958,13:53:00,13:53:00,10629,35,51108.945,
3383958,13:55:00,13:55:00,10630,36,53375.297,
3383958,13:57:00,13:57:00,10631,37,54296.117,
3383958,13:59:00,13:59:00,10632,38,55500.863,
3383958,14:04:00,14:04:00,10633,39,59654.41,
3383958,14:06:00,14:06:00,10634,40,60634.523,
3383960,13:12:00,13:12:00,14274,1,0,
3383960,13:17:00,13:17:00,11103,2,5530.679,
3383960,13:22:00,13:22:00,10605,3,11314.209,
3383960,13:24:00,13:24:00,10604,4,13347.365,
3383960,13:28:00,13:28:00,10603,5,16802.137,
3383960,13:32:00,13:32:00,10602,6,22361.473,
3383960,13:37:00,13:37:00,10601,7,27099.621,
3383960,13:40:00,13:40:00,10600,9,29829.236,
3383960,13:42:00,13:42:00,10599,10,31131.58,
3383960,13:45:00,13:45:00,10616,11,33427.64,
3383960,13:48:00,13:48:00,10617,12,34956.836,
3383960,13:49:00,13:49:00,10618,13,35730.92,
3383960,13:50:00,13:50:00,10619,14,36237.062,
3383960,13:52:00,13:52:00,10620,15,36740.934,
3383960,13:53:00,13:53:00,13662,16,37269.906,
3383960,13:55:00,13:55:00,10622,17,38292.36,
3383960,13:56:00,13:56:00,10623,18,38688.2,
3383960,14:00:00,14:00:00,10624,20,41449.97,
3383960,14:02:00,14:02:00,16149,21,42887.26,
3383960,14:04:00,14:04:00,10625,22,43847.043,
3383960,14:07:00,14:07:00,10626,23,46447.01,
3383960,14:09:00,14:09:00,10627,33,47737.812,
3383960,14:11:00,14:11:00,10628,34,49257.938,
3383960,14:13:00,14:13:00,10629,35,51108.945,
3383960,14:15:00,14:15:00,10630,36,53375.297,
3383960,14:17:00,14:17:00,10631,37,54296.117,
3383960,14:19:00,14:19:00,10632,38,55500.863,
3383960,14:24:00,14:24:00,10633,39,59654.41,
3383960,14:26:00,14:26:00,10634,40,60634.523,
3383962,13:32:00,13:32:00,14274,1,0,
3383962,13:37:00,13:37:00,11103,2,5530.679,
3383962,13:42:00,13:42:00,10605,3,11314.209,
3383962,13:44:00,13:44:00,10604,4,13347.365,
3383962,13:48:00,13:48:00,10603,5,16802.137,
3383962,13:52:00,13:52:00,10602,6,22361.473,
3383962,13:57:00,13:57:00,10601,7,27099.621,
3383962,14:00:00,14:00:00,10600,9,29829.236,
3383962,14:02:00,14:02:00,10599,10,31131.58,
3383962,14:05:00,14:05:00,10616,11,33427.64,
3383962,14:08:00,14:08:00,10617,12,34956.836,
3383962,14:09:00,14:09:00,10618,13,35730.92,
3383962,14:10:00,14:10:00,10619,14,36237.062,
3383962,14:12:00,14:12:00,10620,15,36740.934,
3383962,14:13:00,14:13:00,13662,16,37269.906,
3383962,14:15:00,14:15:00,10622,17,38292.36,
3383962,14:16:00,14:16:00,10623,18,38688.2,
3383962,14:20:00,14:20:00,10624,20,41449.97,
3383962,14:22:00,14:22:00,16149,21,42887.26,
3383962,14:24:00,14:24:00,10625,22,43847.043,
3383962,14:27:00,14:27:00,10626,23,46447.01,
3383962,14:29:00,14:29:00,10627,33,47737.812,
3383962,14:31:00,14:31:00,10628,34,49257.938,
3383962,14:33:00,14:33:00,10629,35,51108.945,
3383962,14:35:00,14:35:00,10630,36,53375.297,
3383962,14:37:00,14:37:00,10631,37,54296.117,
3383962,14:39:00,14:39:00,10632,38,55500.863,
3383962,14:44:00,14:44:00,10633,39,59654.41,
3383962,14:46:00,14:46:00,10634,40,60634.523,
3383964,13:52:00,13:52:00,14274,1,0,
3383964,13:57:00,13:57:00,11103,2,5530.679,
3383964,14:02:00,14:02:00,10605,3,11314.209,
3383964,14:04:00,14:04:00,10604,4,13347.365,
3383964,14:08:00,14:08:00,10603,5,16802.137,
3383964,14:12:00,14:12:00,10602,6,22361.473,
3383964,14:17:00,14:17:00,10601,7,27099.621,
3383964,14:20:00,14:20:00,10600,9,29829.236,
3383964,14:22:00,14:22:00,10599,10,31131.58,
3383964,14:25:00,14:25:00,10616,11,33427.64,
3383964,14:28:00,14:28:00,10617,12,34956.836,
3383964,14:29:00,14:29:00,10618,13,35730.92,
3383964,14:30:00,14:30:00,10619,14,36237.062,
3383964,14:32:00,14:32:00,10620,15,36740.934,
3383964,14:33:00,14:33:00,13662,16,37269.906,
3383964,14:35:00,14:35:00,10622,17,38292.36,
3383964,14:36:00,14:36:00,10623,18,38688.2,
3383964,14:40:00,14:40:00,10624,20,41449.97,
3383964,14:42:00,14:42:00,16149,21,42887.26,
3383964,14:44:00,14:44:00,10625,22,43847.043,
3383964,14:47:00,14:47:00,10626,23,46447.01,
3383964,14:49:00,14:49:00,10627,33,47737.812,
3383964,14:51:00,14:51:00,10628,34,49257.938,
3383964,14:53:00,14:53:00,10629,35,51108.945,
3383964,14:55:00,14:55:00,10630,36,53375.297,
3383964,14:57:00,14:57:00,10631,37,54296.117,
3383964,14:59:00,14:59:00,10632,38,55500.863,
3383964,15:04:00,15:04:00,10633,39,59654.41,
3383964,15:06:00,15:06:00,10634,40,60634.523,
3383966,14:12:00,14:12:00,14274,1,0,
3383966,14:17:00,14:17:00,11103,2,5530.679,
3383966,14:22:00,14:22:00,10605,3,11314.209,
3383966,14:24:00,14:24:00,10604,4,13347.365,
3383966,14:28:00,14:28:00,10603,5,16802.137,
3383966,14:32:00,14:32:00,10602,6,22361.473,
3383966,14:37:00,14:37:00,10601,7,27099.621,
3383966,14:40:00,14:40:00,10600,9,29829.236,
3383966,14:42:00,14:42:00,10599,10,31131.58,
3383966,14:45:00,14:45:00,10616,11,33427.64,
3383966,14:48:00,14:48:00,10617,12,34956.836,
3383966,14:49:00,14:49:00,10618,13,35730.92,
3383966,14:50:00,14:50:00,10619,14,36237.062,
3383966,14:52:00,14:52:00,10620,15,36740.934,
3383966,14:53:00,14:53:00,13662,16,37269.906,
3383966,14:55:00,14:55:00,10622,17,38292.36,
3383966,14:56:00,14:56:00,10623,18,38688.2,
3383966,15:00:00,15:00:00,10624,20,41449.97,
3383966,15:02:00,15:02:00,16149,21,42887.26,
3383966,15:04:00,15:04:00,10625,22,43847.043,
3383966,15:07:00,15:07:00,10626,23,46447.01,
3383966,15:09:00,15:09:00,10627,33,47737.812,
3383966,15:11:00,15:11:00,10628,34,49257.938,
3383966,15:13:00,15:13:00,10629,35,51108.945,
3383966,15:15:00,15:15:00,10630,36,53375.297,
3383966,15:17:00,15:17:00,10631,37,54296.117,
3383966,15:19:00,15:19:00,10632,38,55500.863,
3383966,15:24:00,15:24:00,10633,39,59654.41,
3383966,15:26:00,15:26:00,10634,40,60634.523,
3383968,14:32:00,14:32:00,14274,1,0,
3383968,14:37:00,14:37:00,11103,2,5530.679,
3383968,14:42:00,14:42:00,10605,3,11314.209,
3383968,14:44:00,14:44:00,10604,4,13347.365,
3383968,14:48:00,14:48:00,10603,5,16802.137,
3383968,14:52:00,14:52:00,10602,6,22361.473,
3383968,14:57:00,14:57:00,10601,7,27099.621,
3383968,15:00:00,15:00:00,10600,9,29829.236,
3383968,15:02:00,15:02:00,10599,10,31131.58,
3383968,15:05:00,15:05:00,10616,11,33427.64,
3383968,15:08:00,15:08:00,10617,12,34956.836,
3383968,15:09:00,15:09:00,10618,13,35730.92,
3383968,15:10:00,15:10:00,10619,14,36237.062,
3383968,15:12:00,15:12:00,10620,15,36740.934,
3383968,15:13:00,15:13:00,13662,16,37269.906,
3383968,15:15:00,15:15:00,10622,17,38292.36,
3383968,15:16:00,15:16:00,10623,18,38688.2,
3383968,15:20:00,15:20:00,10624,20,41449.97,
3383968,15:22:00,15:22:00,16149,21,42887.26,
3383968,15:24:00,15:24:00,10625,22,43847.043,
3383968,15:27:00,15:27:00,10626,23,46447.01,
3383968,15:29:00,15:29:00,10627,33,47737.812,
3383968,15:31:00,15:31:00,10628,34,49257.938,
3383968,15:33:00,15:33:00,10629,35,51108.945,
3383968,15:35:00,15:35:00,10630,36,53375.297,
3383968,15:37:00,15:37:00,10631,37,54296.117,
3383968,15:39:00,15:39:00,10632,38,55500.863,
3383968,15:44:00,15:44:00,10633,39,59654.41,
3383968,15:46:00,15:46:00,10634,40,60634.523,
3383970,14:52:00,14:52:00,14274,1,0,
3383970,14:57:00,14:57:00,11103,2,5530.679,
3383970,15:02:00,15:02:00,10605,3,11314.209,
3383970,15:04:00,15:04:00,10604,4,13347.365,
3383970,15:08:00,15:08:00,10603,5,16802.137,
3383970,15:12:00,15:12:00,10602,6,22361.473,
3383970,15:17:00,15:17:00,10601,7,27099.621,
3383970,15:20:00,15:20:00,10600,9,29829.236,
3383970,15:22:00,15:22:00,10599,10,31131.58,
3383970,15:25:00,15:25:00,10616,11,33427.64,
3383970,15:28:00,15:28:00,10617,12,34956.836,
3383970,15:29:00,15:29:00,10618,13,35730.92,
3383970,15:30:00,15:30:00,10619,14,36237.062,
3383970,15:32:00,15:32:00,10620,15,36740.934,
3383970,15:33:00,15:33:00,13662,16,37269.906,
3383970,15:35:00,15:35:00,10622,17,38292.36,
3383970,15:36:00,15:36:00,10623,18,38688.2,
3383970,15:40:00,15:40:00,10624,20,41449.97,
3383970,15:42:00,15:42:00,16149,21,42887.26,
3383970,15:44:00,15:44:00,10625,22,43847.043,
3383970,15:47:00,15:47:00,10626,23,46447.01,
3383970,15:49:00,15:49:00,10627,33,47737.812,
3383970,15:51:00,15:51:00,10628,34,49257.938,
3383970,15:53:00,15:53:00,10629,35,51108.945,
3383970,15:55:00,15:55:00,10630,36,53375.297,
3383970,15:57:00,15:57:00,10631,37,54296.117,
3383970,15:59:00,15:59:00,10632,38,55500.863,
3383970,16:04:00,16:04:00,10633,39,59654.41,
3383970,16:06:00,16:06:00,10634,40,60634.523,
3383972,15:12:00,15:12:00,14274,1,0,
3383972,15:17:00,15:17:00,11103,2,5530.679,
3383972,15:22:00,15:22:00,10605,3,11314.209,
3383972,15:24:00,15:24:00,10604,4,13347.365,
3383972,15:28:00,15:28:00,10603,5,16802.137,
3383972,15:32:00,15:32:00,10602,6,22361.473,
3383972,15:37:00,15:37:00,10601,7,27099.621,
3383972,15:40:00,15:40:00,10600,9,29829.236,
3383972,15:42:00,15:42:00,10599,10,31131.58,
3383972,15:45:00,15:45:00,10616,11,33427.64,
3383972,15:48:00,15:48:00,10617,12,34956.836,
3383972,15:49:00,15:49:00,10618,13,35730.92,
3383972,15:50:00,15:50:00,10619,14,36237.062,
3383972,15:52:00,15:52:00,10620,15,36740.934,
3383972,15:53:00,15:53:00,13662,16,37269.906,
3383972,15:55:00,15:55:00,10622,17,38292.36,
3383972,15:56:00,15:56:00,10623,18,38688.2,
3383972,16:00:00,16:00:00,10624,20,41449.97,
3383972,16:02:00,16:02:00,16149,21,42887.26,
3383972,16:04:00,16:04:00,10625,22,43847.043,
3383972,16:07:00,16:07:00,10626,23,46447.01,
3383972,16:09:00,16:09:00,10627,33,47737.812,
3383972,16:11:00,16:11:00,10628,34,49257.938,
3383972,16:13:00,16:13:00,10629,35,51108.945,
3383972,16:15:00,16:15:00,10630,36,53375.297,
3383972,16:17:00,16:17:00,10631,37,54296.117,
3383972,16:19:00,16:19:00,10632,38,55500.863,
3383972,16:24:00,16:24:00,10633,39,59654.41,
3383972,16:26:00,16:26:00,10634,40,60634.523,
3383974,15:32:00,15:32:00,14274,1,0,
3383974,15:37:00,15:37:00,11103,2,5530.679,
3383974,15:42:00,15:42:00,10605,3,11314.209,
3383974,15:44:00,15:44:00,10604,4,13347.365,
3383974,15:48:00,15:48:00,10603,5,16802.137,
3383974,15:52:00,15:52:00,10602,6,22361.473,
3383974,15:57:00,15:57:00,10601,7,27099.621,
3383974,16:00:00,16:00:00,10600,9,29829.236,
3383974,16:02:00,16:02:00,10599,10,31131.58,
3383974,16:05:00,16:05:00,10616,11,33427.64,
3383974,16:08:00,16:08:00,10617,12,34956.836,
3383974,16:09:00,16:09:00,10618,13,35730.92,
3383974,16:10:00,16:10:00,10619,14,36237.062,
3383974,16:12:00,16:12:00,10620,15,36740.934,
3383974,16:13:00,16:13:00,13662,16,37269.906,
3383974,16:15:00,16:15:00,10622,17,38292.36,
3383974,16:16:00,16:16:00,10623,18,38688.2,
3383974,16:20:00,16:20:00,10624,20,41449.97,
3383974,16:22:00,16:22:00,16149,21,42887.26,
3383974,16:24:00,16:24:00,10625,22,43847.043,
3383974,16:27:00,16:27:00,10626,23,46447.01,
3383974,16:29:00,16:29:00,10627,33,47737.812,
3383974,16:31:00,16:31:00,10628,34,49257.938,
3383974,16:33:00,16:33:00,10629,35,51108.945,
3383974,16:35:00,16:35:00,10630,36,53375.297,
3383974,16:37:00,16:37:00,10631,37,54296.117,
3383974,16:39:00,16:39:00,10632,38,55500.863,
3383974,16:44:00,16:44:00,10633,39,59654.41,
3383974,16:46:00,16:46:00,10634,40,60634.523,
3383976,15:52:00,15:52:00,14274,1,0,
3383976,15:57:00,15:57:00,11103,2,5530.679,
3383976,16:02:00,16:02:00,10605,3,11314.209,
3383976,16:04:00,16:04:00,10604,4,13347.365,
3383976,16:08:00,16:08:00,10603,5,16802.137,
3383976,16:12:00,16:12:00,10602,6,22361.473,
3383976,16:17:00,16:17:00,10601,7,27099.621,
3383976,16:20:00,16:20:00,10600,9,29829.236,
3383976,16:22:00,16:22:00,10599,10,31131.58,
3383976,16:25:00,16:25:00,10616,11,33427.64,
3383976,16:28:00,16:28:00,10617,12,34956.836,
3383976,16:29:00,16:29:00,10618,13,35730.92,
3383976,16:30:00,16:30:00,10619,14,36237.062,
3383976,16:32:00,16:32:00,10620,15,36740.934,
3383976,16:33:00,16:33:00,13662,16,37269.906,
3383976,16:35:00,16:35:00,10622,17,38292.36,
3383976,16:36:00,16:36:00,10623,18,38688.2,
3383976,16:40:00,16:40:00,10624,20,41449.97,
3383976,16:42:00,16:42:00,16149,21,42887.26,
3383976,16:44:00,16:44:00,10625,22,43847.043,
3383976,16:47:00,16:47:00,10626,23,46447.01,
3383976,16:49:00,16:49:00,10627,33,47737.812,
3383976,16:51:00,16:51:00,10628,34,49257.938,
3383976,16:53:00,16:53:00,10629,35,51108.945,
3383976,16:55:00,16:55:00,10630,36,53375.297,
3383976,16:57:00,16:57:00,10631,37,54296.117,
3383976,16:59:00,16:59:00,10632,38,55500.863,
3383976,17:04:00,17:04:00,10633,39,59654.41,
3383976,17:06:00,17:06:00,10634,40,60634.523,
3383978,16:12:00,16:12:00,14274,1,0,
3383978,16:17:00,16:17:00,11103,2,5530.679,
3383978,16:22:00,16:22:00,10605,3,11314.209,
3383978,16:24:00,16:24:00,10604,4,13347.365,
3383978,16:28:00,16:28:00,10603,5,16802.137,
3383978,16:32:00,16:32:00,10602,6,22361.473,
3383978,16:37:00,16:37:00,10601,7,27099.621,
3383978,16:40:00,16:40:00,10600,9,29829.236,
3383978,16:42:00,16:42:00,10599,10,31131.58,
3383978,16:45:00,16:45:00,10616,11,33427.64,
3383978,16:48:00,16:48:00,10617,12,34956.836,
3383978,16:49:00,16:49:00,10618,13,35730.92,
3383978,16:50:00,16:50:00,10619,14,36237.062,
3383978,16:52:00,16:52:00,10620,15,36740.934,
3383978,16:53:00,16:53:00,13662,16,37269.906,
3383978,16:55:00,16:55:00,10622,17,38292.36,
3383978,16:56:00,16:56:00,10623,18,38688.2,
3383978,17:00:00,17:00:00,10624,20,41449.97,
3383978,17:02:00,17:02:00,16149,21,42887.26,
3383978,17:04:00,17:04:00,10625,22,43847.043,
3383978,17:07:00,17:07:00,10626,23,46447.01,
3383978,17:09:00,17:09:00,10627,33,47737.812,
3383978,17:11:00,17:11:00,10628,34,49257.938,
3383978,17:13:00,17:13:00,10629,35,51108.945,
3383978,17:15:00,17:15:00,10630,36,53375.297,
3383978,17:17:00,17:17:00,10631,37,54296.117,
3383978,17:19:00,17:19:00,10632,38,55500.863,
3383978,17:24:00,17:24:00,10633,39,59654.41,
3383978,17:26:00,17:26:00,10634,40,60634.523,
3383980,16:32:00,16:32:00,14274,1,0,
3383980,16:37:00,16:37:00,11103,2,5530.679,
3383980,16:42:00,16:42:00,10605,3,11314.209,
3383980,16:44:00,16:44:00,10604,4,13347.365,
3383980,16:48:00,16:48:00,10603,5,16802.137,
3383980,16:52:00,16:52:00,10602,6,22361.473,
3383980,16:57:00,16:57:00,10601,7,27099.621,
3383980,17:00:00,17:00:00,10600,9,29829.236,
3383980,17:02:00,17:02:00,10599,10,31131.58,
3383980,17:05:00,17:05:00,10616,11,33427.64,
3383980,17:08:00,17:08:00,10617,12,34956.836,
3383980,17:09:00,17:09:00,10618,13,35730.92,
3383980,17:10:00,17:10:00,10619,14,36237.062,
3383980,17:12:00,17:12:00,10620,15,36740.934,
3383980,17:13:00,17:13:00,13662,16,37269.906,
3383980,17:15:00,17:15:00,10622,17,38292.36,
3383980,17:16:00,17:16:00,10623,18,38688.2,
3383980,17:20:00,17:20:00,10624,20,41449.97,
3383980,17:22:00,17:22:00,16149,21,42887.26,
3383980,17:24:00,17:24:00,10625,22,43847.043,
3383980,17:27:00,17:27:00,10626,23,46447.01,
3383980,17:29:00,17:29:00,10627,33,47737.812,
3383980,17:31:00,17:31:00,10628,34,49257.938,
3383980,17:33:00,17:33:00,10629,35,51108.945,
3383980,17:35:00,17:35:00,10630,36,53375.297,
3383980,17:37:00,17:37:00,10631,37,54296.117,
3383980,17:39:00,17:39:00,10632,38,55500.863,
3383980,17:44:00,17:44:00,10633,39,59654.41,
3383980,17:46:00,17:46:00,10634,40,60634.523,
3383982,16:52:00,16:52:00,14274,1,0,
3383982,16:57:00,16:57:00,11103,2,5530.679,
3383982,17:02:00,17:02:00,10605,3,11314.209,
3383982,17:04:00,17:04:00,10604,4,13347.365,
3383982,17:08:00,17:08:00,10603,5,16802.137,
3383982,17:12:00,17:12:00,10602,6,22361.473,
3383982,17:17:00,17:17:00,10601,7,27099.621,
3383982,17:20:00,17:20:00,10600,9,29829.236,
3383982,17:22:00,17:22:00,10599,10,31131.58,
3383982,17:25:00,17:25:00,10616,11,33427.64,
3383982,17:28:00,17:28:00,10617,12,34956.836,
3383982,17:29:00,17:29:00,10618,13,35730.92,
3383982,17:30:00,17:30:00,10619,14,36237.062,
3383982,17:32:00,17:32:00,10620,15,36740.934,
3383982,17:33:00,17:33:00,13662,16,37269.906,
3383982,17:35:00,17:35:00,10622,17,38292.36,
3383982,17:36:00,17:36:00,10623,18,38688.2,
3383982,17:40:00,17:40:00,10624,20,41449.97,
3383982,17:42:00,17:42:00,16149,21,42887.26,
3383982,17:44:00,17:44:00,10625,22,43847.043,
3383982,17:47:00,17:47:00,10626,23,46447.01,
3383982,17:49:00,17:49:00,10627,33,47737.812,
3383982,17:51:00,17:51:00,10628,34,49257.938,
3383982,17:53:00,17:53:00,10629,35,51108.945,
3383982,17:55:00,17:55:00,10630,36,53375.297,
3383982,17:57:00,17:57:00,10631,37,54296.117,
3383982,17:59:00,17:59:00,10632,38,55500.863,
3383982,18:04:00,18:04:00,10633,39,59654.41,
3383982,18:06:00,18:06:00,10634,40,60634.523,
3383984,17:12:00,17:12:00,14274,1,0,
3383984,17:17:00,17:17:00,11103,2,5530.679,
3383984,17:22:00,17:22:00,10605,3,11314.209,
3383984,17:24:00,17:24:00,10604,4,13347.365,
3383984,17:28:00,17:28:00,10603,5,16802.137,
3383984,17:32:00,17:32:00,10602,6,22361.473,
3383984,17:37:00,17:37:00,10601,7,27099.621,
3383984,17:40:00,17:40:00,10600,9,29829.236,
3383984,17:42:00,17:42:00,10599,10,31131.58,
3383984,17:45:00,17:45:00,10616,11,33427.64,
3383984,17:48:00,17:48:00,10617,12,34956.836,
3383984,17:49:00,17:49:00,10618,13,35730.92,
3383984,17:50:00,17:50:00,10619,14,36237.062,
3383984,17:52:00,17:52:00,10620,15,36740.934,
3383984,17:53:00,17:53:00,13662,16,37269.906,
3383984,17:55:00,17:55:00,10622,17,38292.36,
3383984,17:56:00,17:56:00,10623,18,38688.2,
3383984,18:00:00,18:00:00,10624,20,41449.97,
3383984,18:02:00,18:02:00,16149,21,42887.26,
3383984,18:04:00,18:04:00,10625,22,43847.043,
3383984,18:07:00,18:07:00,10626,23,46447.01,
3383984,18:09:00,18:09:00,10627,33,47737.812,
3383984,18:11:00,18:11:00,10628,34,49257.938,
3383984,18:13:00,18:13:00,10629,35,51108.945,
3383984,18:15:00,18:15:00,10630,36,53375.297,
3383984,18:17:00,18:17:00,10631,37,54296.117,
3383984,18:19:00,18:19:00,10632,38,55500.863,
3383984,18:24:00,18:24:00,10633,39,59654.41,
3383984,18:26:00,18:26:00,10634,40,60634.523,
3383986,17:32:00,17:32:00,14274,1,0,
3383986,17:37:00,17:37:00,11103,2,5530.679,
3383986,17:42:00,17:42:00,10605,3,11314.209,
3383986,17:44:00,17:44:00,10604,4,13347.365,
3383986,17:48:00,17:48:00,10603,5,16802.137,
3383986,17:52:00,17:52:00,10602,6,22361.473,
3383986,17:57:00,17:57:00,10601,7,27099.621,
3383986,18:00:00,18:00:00,10600,9,29829.236,
3383986,18:02:00,18:02:00,10599,10,31131.58,
3383986,18:05:00,18:05:00,10616,11,33427.64,
3383986,18:08:00,18:08:00,10617,12,34956.836,
3383986,18:09:00,18:09:00,10618,13,35730.92,
3383986,18:10:00,18:10:00,10619,14,36237.062,
3383986,18:12:00,18:12:00,10620,15,36740.934,
3383986,18:13:00,18:13:00,13662,16,37269.906,
3383986,18:15:00,18:15:00,10622,17,38292.36,
3383986,18:16:00,18:16:00,10623,18,38688.2,
3383986,18:20:00,18:20:00,10624,20,41449.97,
3383986,18:22:00,18:22:00,16149,21,42887.26,
3383986,18:24:00,18:24:00,10625,22,43847.043,
3383986,18:27:00,18:27:00,10626,23,46447.01,
3383986,18:29:00,18:29:00,10627,33,47737.812,
3383986,18:31:00,18:31:00,10628,34,49257.938,
3383986,18:33:00,18:33:00,10629,35,51108.945,
3383986,18:35:00,18:35:00,10630,36,53375.297,
3383986,18:37:00,18:37:00,10631,37,54296.117,
3383986,18:39:00,18:39:00,10632,38,55500.863,
3383986,18:44:00,18:44:00,10633,39,59654.41,
3383986,18:46:00,18:46:00,10634,40,60634.523,
3383988,17:52:00,17:52:00,14274,1,0,
3383988,17:57:00,17:57:00,11103,2,5530.679,
3383988,18:02:00,18:02:00,10605,3,11314.209,
3383988,18:04:00,18:04:00,10604,4,13347.365,
3383988,18:08:00,18:08:00,10603,5,16802.137,
3383988,18:12:00,18:12:00,10602,6,22361.473,
3383988,18:17:00,18:17:00,10601,7,27099.621,
3383988,18:20:00,18:20:00,10600,9,29829.236,
3383988,18:22:00,18:22:00,10599,10,31131.58,
3383988,18:25:00,18:25:00,10616,11,33427.64,
3383988,18:28:00,18:28:00,10617,12,34956.836,
3383988,18:29:00,18:29:00,10618,13,35730.92,
3383988,18:30:00,18:30:00,10619,14,36237.062,
3383988,18:32:00,18:32:00,10620,15,36740.934,
3383988,18:33:00,18:33:00,13662,16,37269.906,
3383988,18:35:00,18:35:00,10622,17,38292.36,
3383988,18:36:00,18:36:00,10623,18,38688.2,
3383988,18:40:00,18:40:00,10624,20,41449.97,
3383988,18:42:00,18:42:00,16149,21,42887.26,
3383988,18:44:00,18:44:00,10625,22,43847.043,
3383988,18:47:00,18:47:00,10626,23,46447.01,
3383988,18:49:00,18:49:00,10627,33,47737.812,
3383988,18:51:00,18:51:00,10628,34,49257.938,
3383988,18:53:00,18:53:00,10629,35,51108.945,
3383988,18:55:00,18:55:00,10630,36,53375.297,
3383988,18:57:00,18:57:00,10631,37,54296.117,
3383988,18:59:00,18:59:00,10632,38,55500.863,
3383988,19:04:00,19:04:00,10633,39,59654.41,
3383988,19:06:00,19:06:00,10634,40,60634.523,
3383990,18:12:00,18:12:00,14274,1,0,
3383990,18:17:00,18:17:00,11103,2,5530.679,
3383990,18:22:00,18:22:00,10605,3,11314.209,
3383990,18:24:00,18:24:00,10604,4,13347.365,
3383990,18:28:00,18:28:00,10603,5,16802.137,
3383990,18:32:00,18:32:00,10602,6,22361.473,
3383990,18:37:00,18:37:00,10601,7,27099.621,
3383990,18:40:00,18:40:00,10600,9,29829.236,
3383990,18:42:00,18:42:00,10599,10,31131.58,
3383990,18:45:00,18:45:00,10616,11,33427.64,
3383990,18:48:00,18:48:00,10617,12,34956.836,
3383990,18:49:00,18:49:00,10618,13,35730.92,
3383990,18:50:00,18:50:00,10619,14,36237.062,
3383990,18:52:00,18:52:00,10620,15,36740.934,
3383990,18:53:00,18:53:00,13662,16,37269.906,
3383990,18:55:00,18:55:00,10622,17,38292.36,
3383990,18:56:00,18:56:00,10623,18,38688.2,
3383990,19:00:00,19:00:00,10624,20,41449.97,
3383990,19:02:00,19:02:00,16149,21,42887.26,
3383990,19:04:00,19:04:00,10625,22,43847.043,
3383990,19:07:00,19:07:00,10626,23,46447.01,
3383990,19:09:00,19:09:00,10627,33,47737.812,
3383990,19:11:00,19:11:00,10628,34,49257.938,
3383990,19:13:00,19:13:00,10629,35,51108.945,
3383990,19:15:00,19:15:00,10630,36,53375.297,
3383990,19:17:00,19:17:00,10631,37,54296.117,
3383990,19:19:00,19:19:00,10632,38,55500.863,
3383990,19:24:00,19:24:00,10633,39,59654.41,
3383990,19:26:00,19:26:00,10634,40,60634.523,
3383992,18:32:00,18:32:00,14274,1,0,
3383992,18:37:00,18:37:00,11103,2,5530.679,
3383992,18:42:00,18:42:00,10605,3,11314.209,
3383992,18:44:00,18:44:00,10604,4,13347.365,
3383992,18:48:00,18:48:00,10603,5,16802.137,
3383992,18:52:00,18:52:00,10602,6,22361.473,
3383992,18:57:00,18:57:00,10601,7,27099.621,
3383992,19:00:00,19:00:00,10600,9,29829.236,
3383992,19:02:00,19:02:00,10599,10,31131.58,
3383992,19:05:00,19:05:00,10616,11,33427.64,
3383992,19:08:00,19:08:00,10617,12,34956.836,
3383992,19:09:00,19:09:00,10618,13,35730.92,
3383992,19:10:00,19:10:00,10619,14,36237.062,
3383992,19:12:00,19:12:00,10620,15,36740.934,
3383992,19:13:00,19:13:00,13662,16,37269.906,
3383992,19:15:00,19:15:00,10622,17,38292.36,
3383992,19:16:00,19:16:00,10623,18,38688.2,
3383992,19:20:00,19:20:00,10624,20,41449.97,
3383992,19:22:00,19:22:00,16149,21,42887.26,
3383992,19:24:00,19:24:00,10625,22,43847.043,
3383992,19:27:00,19:27:00,10626,23,46447.01,
3383992,19:29:00,19:29:00,10627,33,47737.812,
3383992,19:31:00,19:31:00,10628,34,49257.938,
3383992,19:33:00,19:33:00,10629,35,51108.945,
3383992,19:35:00,19:35:00,10630,36,53375.297,
3383992,19:37:00,19:37:00,10631,37,54296.117,
3383992,19:39:00,19:39:00,10632,38,55500.863,
3383992,19:44:00,19:44:00,10633,39,59654.41,
3383992,19:46:00,19:46:00,10634,40,60634.523,
3383994,18:52:00,18:52:00,14274,1,0,
3383994,18:57:00,18:57:00,11103,2,5530.679,
3383994,19:02:00,19:02:00,10605,3,11314.209,
3383994,19:04:00,19:04:00,10604,4,13347.365,
3383994,19:08:00,19:08:00,10603,5,16802.137,
3383994,19:12:00,19:12:00,10602,6,22361.473,
3383994,19:17:00,19:17:00,10601,7,27099.621,
3383994,19:20:00,19:20:00,10600,9,29829.236,
3383994,19:22:00,19:22:00,10599,10,31131.58,
3383994,19:25:00,19:25:00,10616,11,33427.64,
3383994,19:28:00,19:28:00,10617,12,34956.836,
3383994,19:29:00,19:29:00,10618,13,35730.92,
3383994,19:30:00,19:30:00,10619,14,36237.062,
3383994,19:32:00,19:32:00,10620,15,36740.934,
3383994,19:33:00,19:33:00,13662,16,37269.906,
3383994,19:35:00,19:35:00,10622,17,38292.36,
3383994,19:36:00,19:36:00,10623,18,38688.2,
3383994,19:40:00,19:40:00,10624,20,41449.97,
3383994,19:42:00,19:42:00,16149,21,42887.26,
3383994,19:44:00,19:44:00,10625,22,43847.043,
3383994,19:47:00,19:47:00,10626,23,46447.01,
3383994,19:49:00,19:49:00,10627,33,47737.812,
3383994,19:51:00,19:51:00,10628,34,49257.938,
3383994,19:53:00,19:53:00,10629,35,51108.945,
3383994,19:55:00,19:55:00,10630,36,53375.297,
3383994,19:57:00,19:57:00,10631,37,54296.117,
3383994,19:59:00,19:59:00,10632,38,55500.863,
3383994,20:04:00,20:04:00,10633,39,59654.41,
3383994,20:06:00,20:06:00,10634,40,60634.523,
3383996,19:12:00,19:12:00,14274,1,0,
3383996,19:17:00,19:17:00,11103,2,5530.679,
3383996,19:22:00,19:22:00,10605,3,11314.209,
3383996,19:24:00,19:24:00,10604,4,13347.365,
3383996,19:28:00,19:28:00,10603,5,16802.137,
3383996,19:32:00,19:32:00,10602,6,22361.473,
3383996,19:37:00,19:37:00,10601,7,27099.621,
3383996,19:40:00,19:40:00,10600,9,29829.236,
3383996,19:42:00,19:42:00,10599,10,31131.58,
3383996,19:45:00,19:45:00,10616,11,33427.64,
3383996,19:48:00,19:48:00,10617,12,34956.836,
3383996,19:49:00,19:49:00,10618,13,35730.92,
3383996,19:50:00,19:50:00,10619,14,36237.062,
3383996,19:52:00,19:52:00,10620,15,36740.934,
3383996,19:53:00,19:53:00,13662,16,37269.906,
3383996,19:55:00,19:55:00,10622,17,38292.36,
3383996,19:56:00,19:56:00,10623,18,38688.2,
3383996,20:00:00,20:00:00,10624,20,41449.97,
3383996,20:02:00,20:02:00,16149,21,42887.26,
3383996,20:04:00,20:04:00,10625,22,43847.043,
3383996,20:07:00,20:07:00,10626,23,46447.01,
3383996,20:09:00,20:09:00,10627,33,47737.812,
3383996,20:11:00,20:11:00,10628,34,49257.938,
3383996,20:13:00,20:13:00,10629,35,51108.945,
3383996,20:15:00,20:15:00,10630,36,53375.297,
3383996,20:17:00,20:17:00,10631,37,54296.117,
3383996,20:19:00,20:19:00,10632,38,55500.863,
3383996,20:24:00,20:24:00,10633,39,59654.41,
3383996,20:26:00,20:26:00,10634,40,60634.523,
3383998,19:32:00,19:32:00,14274,1,0,
3383998,19:37:00,19:37:00,11103,2,5530.679,
3383998,19:42:00,19:42:00,10605,3,11314.209,
3383998,19:44:00,19:44:00,10604,4,13347.365,
3383998,19:48:00,19:48:00,10603,5,16802.137,
3383998,19:52:00,19:52:00,10602,6,22361.473,
3383998,19:57:00,19:57:00,10601,7,27099.621,
3383998,20:00:00,20:00:00,10600,9,29829.236,
3383998,20:02:00,20:02:00,10599,10,31131.58,
3383998,20:05:00,20:05:00,10616,11,33427.64,
3383998,20:08:00,20:08:00,10617,12,34956.836,
3383998,20:09:00,20:09:00,10618,13,35730.92,
3383998,20:10:00,20:10:00,10619,14,36237.062,
3383998,20:12:00,20:12:00,10620,15,36740.934,
3383998,20:13:00,20:13:00,13662,16,37269.906,
3383998,20:15:00,20:15:00,10622,17,38292.36,
3383998,20:16:00,20:16:00,10623,18,38688.2,
3383998,20:20:00,20:20:00,10624,20,41449.97,
3383998,20:22:00,20:22:00,16149,21,42887.26,
3383998,20:24:00,20:24:00,10625,22,43847.043,
3383998,20:27:00,20:27:00,10626,23,46447.01,
3383998,20:29:00,20:29:00,10627,33,47737.812,
3383998,20:31:00,20:31:00,10628,34,49257.938,
3383998,20:33:00,20:33:00,10629,35,51108.945,
3383998,20:35:00,20:35:00,10630,36,53375.297,
3383998,20:37:00,20:37:00,10631,37,54296.117,
3383998,20:39:00,20:39:00,10632,38,55500.863,
3383998,20:44:00,20:44:00,10633,39,59654.41,
3383998,20:46:00,20:46:00,10634,40,60634.523,
3384000,19:52:00,19:52:00,14274,1,0,
3384000,19:57:00,19:57:00,11103,2,5530.679,
3384000,20:02:00,20:02:00,10605,3,11314.209,
3384000,20:04:00,20:04:00,10604,4,13347.365,
3384000,20:08:00,20:08:00,10603,5,16802.137,
3384000,20:12:00,20:12:00,10602,6,22361.473,
3384000,20:17:00,20:17:00,10601,7,27099.621,
3384000,20:20:00,20:20:00,10600,9,29829.236,
3384000,20:22:00,20:22:00,10599,10,31131.58,
3384000,20:25:00,20:25:00,10616,11,33427.64,
3384000,20:28:00,20:28:00,10617,12,34956.836,
3384000,20:29:00,20:29:00,10618,13,35730.92,
3384000,20:30:00,20:30:00,10619,14,36237.062,
3384000,20:32:00,20:32:00,10620,15,36740.934,
3384000,20:33:00,20:33:00,13662,16,37269.906,
3384000,20:35:00,20:35:00,10622,17,38292.36,
3384000,20:36:00,20:36:00,10623,18,38688.2,
3384000,20:40:00,20:40:00,10624,20,41449.97,
3384000,20:42:00,20:42:00,16149,21,42887.26,
3384000,20:44:00,20:44:00,10625,22,43847.043,
3384000,20:47:00,20:47:00,10626,23,46447.01,
3384000,20:49:00,20:49:00,10627,33,47737.812,
3384000,20:51:00,20:51:00,10628,34,49257.938,
3384000,20:53:00,20:53:00,10629,35,51108.945,
3384000,20:55:00,20:55:00,10630,36,53375.297,
3384000,20:57:00,20:57:00,10631,37,54296.117,
3384000,20:59:00,20:59:00,10632,38,55500.863,
3384000,21:04:00,21:04:00,10633,39,59654.41,
3384000,21:06:00,21:06:00,10634,40,60634.523,
3384002,20:12:00,20:12:00,14274,1,0,
3384002,20:17:00,20:17:00,11103,2,5530.679,
3384002,20:22:00,20:22:00,10605,3,11314.209,
3384002,20:24:00,20:24:00,10604,4,13347.365,
3384002,20:28:00,20:28:00,10603,5,16802.137,
3384002,20:32:00,20:32:00,10602,6,22361.473,
3384002,20:37:00,20:37:00,10601,7,27099.621,
3384002,20:40:00,20:40:00,10600,9,29829.236,
3384002,20:42:00,20:42:00,10599,10,31131.58,
3384002,20:45:00,20:45:00,10616,11,33427.64,
3384002,20:48:00,20:48:00,10617,12,34956.836,
3384002,20:49:00,20:49:00,10618,13,35730.92,
3384002,20:50:00,20:50:00,10619,14,36237.062,
3384002,20:52:00,20:52:00,10620,15,36740.934,
3384002,20:53:00,20:53:00,13662,16,37269.906,
3384002,20:55:00,20:55:00,10622,17,38292.36,
3384002,20:56:00,20:56:00,10623,18,38688.2,
3384002,21:00:00,21:00:00,10624,20,41449.97,
3384002,21:02:00,21:02:00,16149,21,42887.26,
3384002,21:04:00,21:04:00,10625,22,43847.043,
3384002,21:07:00,21:07:00,10626,23,46447.01,
3384002,21:09:00,21:09:00,10627,33,47737.812,
3384002,21:11:00,21:11:00,10628,34,49257.938,
3384002,21:13:00,21:13:00,10629,35,51108.945,
3384002,21:15:00,21:15:00,10630,36,53375.297,
3384002,21:17:00,21:17:00,10631,37,54296.117,
3384002,21:19:00,21:19:00,10632,38,55500.863,
3384002,21:24:00,21:24:00,10633,39,59654.41,
3384002,21:26:00,21:26:00,10634,40,60634.523,
3384004,20:32:00,20:32:00,14274,1,0,
3384004,20:37:00,20:37:00,11103,2,5530.679,
3384004,20:42:00,20:42:00,10605,3,11314.209,
3384004,20:44:00,20:44:00,10604,4,13347.365,
3384004,20:48:00,20:48:00,10603,5,16802.137,
3384004,20:52:00,20:52:00,10602,6,22361.473,
3384004,20:57:00,20:57:00,10601,7,27099.621,
3384004,21:00:00,21:00:00,10600,9,29829.236,
3384004,21:02:00,21:02:00,10599,10,31131.58,
3384004,21:05:00,21:05:00,10616,11,33427.64,
3384004,21:08:00,21:08:00,10617,12,34956.836,
3384004,21:09:00,21:09:00,10618,13,35730.92,
3384004,21:10:00,21:10:00,10619,14,36237.062,
3384004,21:12:00,21:12:00,10620,15,36740.934,
3384004,21:13:00,21:13:00,13662,16,37269.906,
3384004,21:15:00,21:15:00,10622,17,38292.36,
3384004,21:16:00,21:16:00,10623,18,38688.2,
3384004,21:20:00,21:20:00,10624,20,41449.97,
3384004,21:22:00,21:22:00,16149,21,42887.26,
3384004,21:24:00,21:24:00,10625,22,43847.043,
3384004,21:27:00,21:27:00,10626,23,46447.01,
3384004,21:29:00,21:29:00,10627,33,47737.812,
3384004,21:31:00,21:31:00,10628,34,49257.938,
3384004,21:33:00,21:33:00,10629,35,51108.945,
3384004,21:35:00,21:35:00,10630,36,53375.297,
3384004,21:37:00,21:37:00,10631,37,54296.117,
3384004,21:39:00,21:39:00,10632,38,55500.863,
3384004,21:44:00,21:44:00,10633,39,59654.41,
3384004,21:46:00,21:46:00,10634,40,60634.523,
3384006,20:52:00,20:52:00,14274,1,0,
3384006,20:57:00,20:57:00,11103,2,5530.679,
3384006,21:02:00,21:02:00,10605,3,11314.209,
3384006,21:04:00,21:04:00,10604,4,13347.365,
3384006,21:08:00,21:08:00,10603,5,16802.137,
3384006,21:12:00,21:12:00,10602,6,22361.473,
3384006,21:17:00,21:17:00,10601,7,27099.621,
3384006,21:20:00,21:20:00,10600,9,29829.236,
3384006,21:22:00,21:22:00,10599,10,31131.58,
3384006,21:25:00,21:25:00,10616,11,33427.64,
3384006,21:28:00,21:28:00,10617,12,34956.836,
3384006,21:29:00,21:29:00,10618,13,35730.92,
3384006,21:30:00,21:30:00,10619,14,36237.062,
3384006,21:32:00,21:32:00,10620,15,36740.934,
3384006,21:33:00,21:33:00,13662,16,37269.906,
3384006,21:35:00,21:35:00,10622,17,38292.36,
3384006,21:36:00,21:36:00,10623,18,38688.2,
3384006,21:40:00,21:40:00,10624,20,41449.97,
3384006,21:42:00,21:42:00,16149,21,42887.26,
3384006,21:44:00,21:44:00,10625,22,43847.043,
3384006,21:47:00,21:47:00,10626,23,46447.01,
3384006,21:49:00,21:49:00,10627,33,47737.812,
3384006,21:51:00,21:51:00,10628,34,49257.938,
3384006,21:53:00,21:53:00,10629,35,51108.945,
3384006,21:55:00,21:55:00,10630,36,53375.297,
3384006,21:57:00,21:57:00,10631,37,54296.117,
3384006,21:59:00,21:59:00,10632,38,55500.863,
3384006,22:04:00,22:04:00,10633,39,59654.41,
3384006,22:06:00,22:06:00,10634,40,60634.523,
3384008,21:12:00,21:12:00,14274,1,0,
3384008,21:17:00,21:17:00,11103,2,5530.679,
3384008,21:22:00,21:22:00,10605,3,11314.209,
3384008,21:24:00,21:24:00,10604,4,13347.365,
3384008,21:28:00,21:28:00,10603,5,16802.137,
3384008,21:32:00,21:32:00,10602,6,22361.473,
3384008,21:37:00,21:37:00,10601,7,27099.621,
3384008,21:40:00,21:40:00,10600,9,29829.236,
3384008,21:42:00,21:42:00,10599,10,31131.58,
3384008,21:45:00,21:45:00,10616,11,33427.64,
3384008,21:48:00,21:48:00,10617,12,34956.836,
3384008,21:49:00,21:49:00,10618,13,35730.92,
3384008,21:50:00,21:50:00,10619,14,36237.062,
3384008,21:52:00,21:52:00,10620,15,36740.934,
3384008,21:53:00,21:53:00,13662,16,37269.906,
3384008,21:55:00,21:55:00,10622,17,38292.36,
3384008,21:56:00,21:56:00,10623,18,38688.2,
3384008,22:00:00,22:00:00,10624,20,41449.97,
3384008,22:02:00,22:02:00,16149,21,42887.26,
3384008,22:04:00,22:04:00,10625,22,43847.043,
3384008,22:07:00,22:07:00,10626,23,46447.01,
3384008,22:09:00,22:09:00,10627,33,47737.812,
3384008,22:11:00,22:11:00,10628,34,49257.938,
3384008,22:13:00,22:13:00,10629,35,51108.945,
3384008,22:15:00,22:15:00,10630,36,53375.297,
3384008,22:17:00,22:17:00,10631,37,54296.117,
3384008,22:19:00,22:19:00,10632,38,55500.863,
3384008,22:24:00,22:24:00,10633,39,59654.41,
3384008,22:26:00,22:26:00,10634,40,60634.523,
3384010,21:32:00,21:32:00,14274,1,0,
3384010,21:37:00,21:37:00,11103,2,5530.679,
3384010,21:42:00,21:42:00,10605,3,11314.209,
3384010,21:44:00,21:44:00,10604,4,13347.365,
3384010,21:48:00,21:48:00,10603,5,16802.137,
3384010,21:52:00,21:52:00,10602,6,22361.473,
3384010,21:57:00,21:57:00,10601,7,27099.621,
3384010,22:00:00,22:00:00,10600,9,29829.236,
3384010,22:02:00,22:02:00,10599,10,31131.58,
3384010,22:05:00,22:05:00,10616,11,33427.64,
3384010,22:08:00,22:08:00,10617,12,34956.836,
3384010,22:09:00,22:09:00,10618,13,35730.92,
3384010,22:10:00,22:10:00,10619,14,36237.062,
3384010,22:12:00,22:12:00,10620,15,36740.934,
3384010,22:13:00,22:13:00,13662,16,37269.906,
3384010,22:15:00,22:15:00,10622,17,38292.36,
3384010,22:16:00,22:16:00,10623,18,38688.2,
3384010,22:20:00,22:20:00,10624,20,41449.97,
3384010,22:22:00,22:22:00,16149,21,42887.26,
3384010,22:24:00,22:24:00,10625,22,43847.043,
3384010,22:27:00,22:27:00,10626,23,46447.01,
3384010,22:29:00,22:29:00,10627,33,47737.812,
3384010,22:31:00,22:31:00,10628,34,49257.938,
3384010,22:33:00,22:33:00,10629,35,51108.945,
3384010,22:35:00,22:35:00,10630,36,53375.297,
3384010,22:37:00,22:37:00,10631,37,54296.117,
3384010,22:39:00,22:39:00,10632,38,55500.863,
3384010,22:44:00,22:44:00,10633,39,59654.41,
3384010,22:46:00,22:46:00,10634,40,60634.523,
3384012,21:52:00,21:52:00,14274,1,0,
3384012,21:57:00,21:57:00,11103,2,5530.679,
3384012,22:02:00,22:02:00,10605,3,11314.209,
3384012,22:04:00,22:04:00,10604,4,13347.365,
3384012,22:08:00,22:08:00,10603,5,16802.137,
3384012,22:12:00,22:12:00,10602,6,22361.473,
3384012,22:17:00,22:17:00,10601,7,27099.621,
3384012,22:20:00,22:20:00,10600,9,29829.236,
3384012,22:22:00,22:22:00,10599,10,31131.58,
3384012,22:25:00,22:25:00,10616,11,33427.64,
3384012,22:28:00,22:28:00,10617,12,34956.836,
3384012,22:29:00,22:29:00,10618,13,35730.92,
3384012,22:30:00,22:30:00,10619,14,36237.062,
3384012,22:32:00,22:32:00,10620,15,36740.934,
3384012,22:33:00,22:33:00,13662,16,37269.906,
3384012,22:35:00,22:35:00,10622,17,38292.36,
3384012,22:36:00,22:36:00,10623,18,38688.2,
3384012,22:40:00,22:40:00,10624,20,41449.97,
3384012,22:42:00,22:42:00,16149,21,42887.26,
3384012,22:44:00,22:44:00,10625,22,43847.043,
3384012,22:47:00,22:47:00,10626,23,46447.01,
3384012,22:49:00,22:49:00,10627,33,47737.812,
3384012,22:51:00,22:51:00,10628,34,49257.938,
3384012,22:53:00,22:53:00,10629,35,51108.945,
3384012,22:55:00,22:55:00,10630,36,53375.297,
3384012,22:57:00,22:57:00,10631,37,54296.117,
3384012,22:59:00,22:59:00,10632,38,55500.863,
3384012,23:04:00,23:04:00,10633,39,59654.41,
3384012,23:06:00,23:06:00,10634,40,60634.523,
3384014,22:12:00,22:12:00,14274,1,0,
3384014,22:17:00,22:17:00,11103,2,5530.679,
3384014,22:22:00,22:22:00,10605,3,11314.209,
3384014,22:24:00,22:24:00,10604,4,13347.365,
3384014,22:28:00,22:28:00,10603,5,16802.137,
3384014,22:32:00,22:32:00,10602,6,22361.473,
3384014,22:37:00,22:37:00,10601,7,27099.621,
3384014,22:40:00,22:40:00,10600,9,29829.236,
3384014,22:42:00,22:42:00,10599,10,31131.58,
3384014,22:45:00,22:45:00,10616,11,33427.64,
3384014,22:48:00,22:48:00,10617,12,34956.836,
3384014,22:49:00,22:49:00,10618,13,35730.92,
3384014,22:50:00,22:50:00,10619,14,36237.062,
3384014,22:52:00,22:52:00,10620,15,36740.934,
3384014,22:53:00,22:53:00,13662,16,37269.906,
3384014,22:55:00,22:55:00,10622,17,38292.36,
3384014,22:56:00,22:56:00,10623,18,38688.2,
3384014,23:00:00,23:00:00,10624,20,41449.97,
3384014,23:02:00,23:02:00,16149,21,42887.26,
3384014,23:04:00,23:04:00,10625,22,43847.043,
3384014,23:07:00,23:07:00,10626,23,46447.01,
3384014,23:09:00,23:09:00,10627,33,47737.812,
3384014,23:11:00,23:11:00,10628,34,49257.938,
3384014,23:13:00,23:13:00,10629,35,51108.945,
3384014,23:15:00,23:15:00,10630,36,53375.297,
3384014,23:17:00,23:17:00,10631,37,54296.117,
3384014,23:19:00,23:19:00,10632,38,55500.863,
3384014,23:24:00,23:24:00,10633,39,59654.41,
3384014,23:26:00,23:26:00,10634,40,60634.523,
3384016,22:32:00,22:32:00,14274,1,0,
3384016,22:37:00,22:37:00,11103,2,5530.679,
3384016,22:42:00,22:42:00,10605,3,11314.209,
3384016,22:44:00,22:44:00,10604,4,13347.365,
3384016,22:48:00,22:48:00,10603,5,16802.137,
3384016,22:52:00,22:52:00,10602,6,22361.473,
3384016,22:57:00,22:57:00,10601,7,27099.621,
3384016,23:00:00,23:00:00,10600,9,29829.236,
3384016,23:02:00,23:02:00,10599,10,31131.58,
3384016,23:05:00,23:05:00,10616,11,33427.64,
3384016,23:08:00,23:08:00,10617,12,34956.836,
3384016,23:09:00,23:09:00,10618,13,35730.92,
3384016,23:10:00,23:10:00,10619,14,36237.062,
3384016,23:12:00,23:12:00,10620,15,36740.934,
3384016,23:13:00,23:13:00,13662,16,37269.906,
3384016,23:15:00,23:15:00,10622,17,38292.36,
3384016,23:16:00,23:16:00,10623,18,38688.2,
3384016,23:20:00,23:20:00,10624,20,41449.97,
3384016,23:22:00,23:22:00,16149,21,42887.26,
3384016,23:24:00,23:24:00,10625,22,43847.043,
3384016,23:27:00,23:27:00,10626,23,46447.01,
3384016,23:29:00,23:29:00,10627,33,47737.812,
3384016,23:31:00,23:31:00,10628,34,49257.938,
3384016,23:33:00,23:33:00,10629,35,51108.945,
3384016,23:35:00,23:35:00,10630,36,53375.297,
3384016,23:37:00,23:37:00,10631,37,54296.117,
3384016,23:39:00,23:39:00,10632,38,55500.863,
3384016,23:44:00,23:44:00,10633,39,59654.41,
3384016,23:46:00,23:46:00,10634,40,60634.523,
3384018,22:52:00,22:52:00,14274,1,0,
3384018,22:57:00,22:57:00,11103,2,5530.679,
3384018,23:02:00,23:02:00,10605,3,11314.209,
3384018,23:04:00,23:04:00,10604,4,13347.365,
3384018,23:08:00,23:08:00,10603,5,16802.137,
3384018,23:12:00,23:12:00,10602,6,22361.473,
3384018,23:17:00,23:17:00,10601,7,27099.621,
3384018,23:20:00,23:20:00,10600,9,29829.236,
3384018,23:22:00,23:22:00,10599,10,31131.58,
3384018,23:25:00,23:25:00,10616,11,33427.64,
3384018,23:28:00,23:28:00,10617,12,34956.836,
3384018,23:29:00,23:29:00,10618,13,35730.92,
3384018,23:30:00,23:30:00,10619,14,36237.062,
3384018,23:32:00,23:32:00,10620,15,36740.934,
3384018,23:33:00,23:33:00,13662,16,37269.906,
3384018,23:35:00,23:35:00,10622,17,38292.36,
3384018,23:36:00,23:36:00,10623,18,38688.2,
3384018,23:40:00,23:40:00,10624,20,41449.97,
3384018,23:42:00,23:42:00,16149,21,42887.26,
3384018,23:44:00,23:44:00,10625,22,43847.043,
3384018,23:47:00,23:47:00,10626,23,46447.01,
3384018,23:49:00,23:49:00,10627,33,47737.812,
3384018,23:51:00,23:51:00,10628,34,49257.938,
3384018,23:53:00,23:53:00,10629,35,51108.945,
3384018,23:55:00,23:55:00,10630,36,53375.297,
3384018,23:57:00,23:57:00,10631,37,54296.117,
3384018,23:59:00,23:59:00,10632,38,55500.863,
3384018,24:04:00,24:04:00,10633,39,59654.41,
3384018,24:06:00,24:06:00,10634,40,60634.523,
3384022,23:31:00,23:31:00,14274,1,0,
3384022,23:36:00,23:36:00,11103,2,5530.679,
3384022,23:41:00,23:41:00,10605,3,11314.209,
3384022,23:43:00,23:43:00,10604,4,13347.365,
3384022,23:47:00,23:47:00,10603,5,16802.137,
3384022,23:51:00,23:51:00,10602,6,22361.473,
3384022,23:56:00,23:56:00,10601,7,27099.621,
3384022,23:59:00,23:59:00,10600,9,29829.236,
3384022,24:01:00,24:01:00,10599,10,31131.58,
3384022,24:04:00,24:04:00,10616,11,33427.64,
3384022,24:07:00,24:07:00,10617,12,34956.836,
3384022,24:08:00,24:08:00,10618,13,35730.92,
3384022,24:09:00,24:09:00,10619,14,36237.062,
3384022,24:11:00,24:11:00,10620,15,36740.934,
3384022,24:12:00,24:12:00,13662,16,37269.906,
3384022,24:14:00,24:14:00,10622,17,38292.36,
3384022,24:15:00,24:15:00,10623,18,38688.2,
3384022,24:19:00,24:19:00,10624,20,41449.97,
3384022,24:21:00,24:21:00,16149,21,42887.26,
3384022,24:23:00,24:23:00,10625,22,43847.043,
3384022,24:26:00,24:26:00,10626,23,46447.01,
3384022,24:28:00,24:28:00,10627,33,47737.812,
3384022,24:30:00,24:30:00,10628,34,49257.938,
3384022,24:32:00,24:32:00,10629,35,51108.945,
3384022,24:34:00,24:34:00,10630,36,53375.297,
3384022,24:36:00,24:36:00,10631,37,54296.117,
3384022,24:38:00,24:38:00,10632,38,55500.863,
3384022,24:43:00,24:43:00,10633,39,59654.41,
3384022,24:45:00,24:45:00,10634,40,60634.523,
3384156,03:58:00,03:58:00,10600,9,0,
3384156,04:01:00,04:01:00,10599,10,1287.6212,
3384156,04:05:00,04:05:00,10616,11,3583.6812,
3384156,04:08:00,04:08:00,10617,12,5112.875,
3384156,04:09:00,04:09:00,10618,13,5886.963,
3384156,04:10:00,04:10:00,10619,14,6393.102,
3384156,04:13:00,04:13:00,10620,15,6896.9746,
3384156,04:14:00,04:14:00,13662,16,7425.9487,
3384156,04:16:00,04:16:00,10622,17,8448.401,
3384156,04:17:00,04:17:00,10623,18,8844.24,
3384156,04:21:00,04:21:00,10624,20,11606.011,
3384156,04:23:00,04:23:00,16149,21,13043.305,
3384156,04:25:00,04:25:00,10625,22,14003.085,
3384156,04:28:00,04:28:00,10626,23,16603.053,
3384156,04:31:00,04:31:00,10627,33,17893.855,
3384156,04:33:00,04:33:00,10628,34,19413.979,
3384156,04:36:00,04:36:00,10629,35,21264.986,
3384156,04:39:00,04:39:00,10630,36,23531.336,
3384156,04:41:00,04:41:00,10631,37,24452.16,
3384156,04:43:00,04:43:00,10632,38,25656.904,
3384156,04:49:00,04:49:00,10633,39,29810.453,
3384156,04:51:00,04:51:00,10634,40,30790.562,
3384158,04:25:00,04:25:00,10600,9,0,
3384158,04:27:00,04:27:00,10599,10,1287.6212,
3384158,04:30:00,04:30:00,10616,11,3583.6812,
3384158,04:33:00,04:33:00,10617,12,5112.875,
3384158,04:34:00,04:34:00,10618,13,5886.963,
3384158,04:35:00,04:35:00,10619,14,6393.102,
3384158,04:37:00,04:37:00,10620,15,6896.9746,
3384158,04:38:00,04:38:00,13662,16,7425.9487,
3384158,04:40:00,04:40:00,10622,17,8448.401,
3384158,04:41:00,04:41:00,10623,18,8844.24,
3384158,04:45:00,04:45:00,10624,20,11606.011,
3384158,04:47:00,04:47:00,16149,21,13043.305,
3384158,04:49:00,04:49:00,10625,22,14003.085,
3384158,04:52:00,04:52:00,10626,23,16603.053,
3384158,04:54:00,04:54:00,10627,33,17893.855,
3384158,04:56:00,04:56:00,10628,34,19413.979,
3384158,04:58:00,04:58:00,10629,35,21264.986,
3384158,05:00:00,05:00:00,10630,36,23531.336,
3384158,05:02:00,05:02:00,10631,37,24452.16,
3384158,05:04:00,05:04:00,10632,38,25656.904,
3384158,05:09:00,05:09:00,10633,39,29810.453,
3384158,05:11:00,05:11:00,10634,40,30790.562,
3384160,04:45:00,04:45:00,10600,9,0,
3384160,04:47:00,04:47:00,10599,10,1287.6212,
3384160,04:50:00,04:50:00,10616,11,3583.6812,
3384160,04:53:00,04:53:00,10617,12,5112.875,
3384160,04:54:00,04:54:00,10618,13,5886.963,
3384160,04:55:00,04:55:00,10619,14,6393.102,
3384160,04:57:00,04:57:00,10620,15,6896.9746,
3384160,04:58:00,04:58:00,13662,16,7425.9487,
3384160,05:00:00,05:00:00,10622,17,8448.401,
3384160,05:01:00,05:01:00,10623,18,8844.24,
3384160,05:05:00,05:05:00,10624,20,11606.011,
3384160,05:07:00,05:07:00,16149,21,13043.305,
3384160,05:09:00,05:09:00,10625,22,14003.085,
3384160,05:12:00,05:12:00,10626,23,16603.053,
3384160,05:14:00,05:14:00,10627,33,17893.855,
3384160,05:16:00,05:16:00,10628,34,19413.979,
3384160,05:18:00,05:18:00,10629,35,21264.986,
3384160,05:20:00,05:20:00,10630,36,23531.336,
3384160,05:22:00,05:22:00,10631,37,24452.16,
3384160,05:24:00,05:24:00,10632,38,25656.904,
3384160,05:29:00,05:29:00,10633,39,29810.453,
3384160,05:31:00,05:31:00,10634,40,30790.562,
3384162,05:05:00,05:05:00,10600,9,0,
3384162,05:07:00,05:07:00,10599,10,1287.6212,
3384162,05:10:00,05:10:00,10616,11,3583.6812,
3384162,05:13:00,05:13:00,10617,12,5112.875,
3384162,05:14:00,05:14:00,10618,13,5886.963,
3384162,05:15:00,05:15:00,10619,14,6393.102,
3384162,05:17:00,05:17:00,10620,15,6896.9746,
3384162,05:18:00,05:18:00,13662,16,7425.9487,
3384162,05:20:00,05:20:00,10622,17,8448.401,
3384162,05:21:00,05:21:00,10623,18,8844.24,
3384162,05:25:00,05:25:00,10624,20,11606.011,
3384162,05:27:00,05:27:00,16149,21,13043.305,
3384162,05:29:00,05:29:00,10625,22,14003.085,
3384162,05:32:00,05:32:00,10626,23,16603.053,
3384162,05:34:00,05:34:00,10627,33,17893.855,
3384162,05:36:00,05:36:00,10628,34,19413.979,
3384162,05:38:00,05:38:00,10629,35,21264.986,
3384162,05:40:00,05:40:00,10630,36,23531.336,
3384162,05:42:00,05:42:00,10631,37,24452.16,
3384162,05:44:00,05:44:00,10632,38,25656.904,
3384162,05:49:00,05:49:00,10633,39,29810.453,
3384162,05:51:00,05:51:00,10634,40,30790.562,
3384164,04:52:00,04:52:00,14274,1,0,
3384164,04:57:00,04:57:00,11103,2,5530.679,
3384164,05:02:00,05:02:00,10605,3,11314.209,
3384164,05:04:00,05:04:00,10604,4,13347.365,
3384164,05:08:00,05:08:00,10603,5,16802.137,
3384164,05:12:00,05:12:00,10602,6,22361.473,
3384164,05:17:00,05:17:00,10601,7,27099.621,
3384164,05:20:00,05:20:00,10600,9,29829.236,
3384164,05:22:00,05:22:00,10599,10,31131.58,
3384164,05:25:00,05:25:00,10616,11,33427.64,
3384164,05:28:00,05:28:00,10617,12,34956.836,
3384164,05:29:00,05:29:00,10618,13,35730.92,
3384164,05:30:00,05:30:00,10619,14,36237.062,
3384164,05:32:00,05:32:00,10620,15,36740.934,
3384164,05:33:00,05:33:00,13662,16,37269.906,
3384164,05:35:00,05:35:00,10622,17,38292.36,
3384164,05:36:00,05:36:00,10623,18,38688.2,
3384164,05:40:00,05:40:00,10624,20,41449.97,
3384164,05:42:00,05:42:00,16149,21,42887.26,
3384164,05:44:00,05:44:00,10625,22,43847.043,
3384164,05:47:00,05:47:00,10626,23,46447.01,
3384164,05:49:00,05:49:00,10627,33,47737.812,
3384164,05:51:00,05:51:00,10628,34,49257.938,
3384164,05:53:00,05:53:00,10629,35,51108.945,
3384164,05:55:00,05:55:00,10630,36,53375.297,
3384164,05:57:00,05:57:00,10631,37,54296.117,
3384164,05:59:00,05:59:00,10632,38,55500.863,
3384164,06:04:00,06:04:00,10633,39,59654.41,
3384164,06:06:00,06:06:00,10634,40,60634.523,
3384166,05:12:00,05:12:00,14274,1,0,
3384166,05:17:00,05:17:00,11103,2,5530.679,
3384166,05:22:00,05:22:00,10605,3,11314.209,
3384166,05:24:00,05:24:00,10604,4,13347.365,
3384166,05:28:00,05:28:00,10603,5,16802.137,
3384166,05:32:00,05:32:00,10602,6,22361.473,
3384166,05:37:00,05:37:00,10601,7,27099.621,
3384166,05:40:00,05:40:00,10600,9,29829.236,
3384166,05:42:00,05:42:00,10599,10,31131.58,
3384166,05:45:00,05:45:00,10616,11,33427.64,
3384166,05:48:00,05:48:00,10617,12,34956.836,
3384166,05:49:00,05:49:00,10618,13,35730.92,
3384166,05:50:00,05:50:00,10619,14,36237.062,
3384166,05:52:00,05:52:00,10620,15,36740.934,
3384166,05:53:00,05:53:00,13662,16,37269.906,
3384166,05:55:00,05:55:00,10622,17,38292.36,
3384166,05:56:00,05:56:00,10623,18,38688.2,
3384166,06:00:00,06:00:00,10624,20,41449.97,
3384166,06:02:00,06:02:00,16149,21,42887.26,
3384166,06:04:00,06:04:00,10625,22,43847.043,
3384166,06:07:00,06:07:00,10626,23,46447.01,
3384166,06:09:00,06:09:00,10627,33,47737.812,
3384166,06:11:00,06:11:00,10628,34,49257.938,
3384166,06:13:00,06:13:00,10629,35,51108.945,
3384166,06:15:00,06:15:00,10630,36,53375.297,
3384166,06:17:00,06:17:00,10631,37,54296.117,
3384166,06:19:00,06:19:00,10632,38,55500.863,
3384166,06:24:00,06:24:00,10633,39,59654.41,
3384166,06:26:00,06:26:00,10634,40,60634.523,
3384168,05:32:00,05:32:00,14274,1,0,
3384168,05:37:00,05:37:00,11103,2,5530.679,
3384168,05:42:00,05:42:00,10605,3,11314.209,
3384168,05:44:00,05:44:00,10604,4,13347.365,
3384168,05:48:00,05:48:00,10603,5,16802.137,
3384168,05:52:00,05:52:00,10602,6,22361.473,
3384168,05:57:00,05:57:00,10601,7,27099.621,
3384168,06:00:00,06:00:00,10600,9,29829.236,
3384168,06:02:00,06:02:00,10599,10,31131.58,
3384168,06:05:00,06:05:00,10616,11,33427.64,
3384168,06:08:00,06:08:00,10617,12,34956.836,
3384168,06:09:00,06:09:00,10618,13,35730.92,
3384168,06:10:00,06:10:00,10619,14,36237.062,
3384168,06:12:00,06:12:00,10620,15,36740.934,
3384168,06:13:00,06:13:00,13662,16,37269.906,
3384168,06:15:00,06:15:00,10622,17,38292.36,
3384168,06:16:00,06:16:00,10623,18,38688.2,
3384168,06:20:00,06:20:00,10624,20,41449.97,
3384168,06:22:00,06:22:00,16149,21,42887.26,
3384168,06:24:00,06:24:00,10625,22,43847.043,
3384168,06:27:00,06:27:00,10626,23,46447.01,
3384168,06:29:00,06:29:00,10627,33,47737.812,
3384168,06:31:00,06:31:00,10628,34,49257.938,
3384168,06:33:00,06:33:00,10629,35,51108.945,
3384168,06:35:00,06:35:00,10630,36,53375.297,
3384168,06:37:00,06:37:00,10631,37,54296.117,
3384168,06:39:00,06:39:00,10632,38,55500.863,
3384168,06:44:00,06:44:00,10633,39,59654.41,
3384168,06:46:00,06:46:00,10634,40,60634.523,
3384170,05:52:00,05:52:00,14274,1,0,
3384170,05:57:00,05:57:00,11103,2,5530.679,
3384170,06:02:00,06:02:00,10605,3,11314.209,
3384170,06:04:00,06:04:00,10604,4,13347.365,
3384170,06:08:00,06:08:00,10603,5,16802.137,
3384170,06:12:00,06:12:00,10602,6,22361.473,
3384170,06:17:00,06:17:00,10601,7,27099.621,
3384170,06:20:00,06:20:00,10600,9,29829.236,
3384170,06:22:00,06:22:00,10599,10,31131.58,
3384170,06:25:00,06:25:00,10616,11,33427.64,
3384170,06:28:00,06:28:00,10617,12,34956.836,
3384170,06:29:00,06:29:00,10618,13,35730.92,
3384170,06:30:00,06:30:00,10619,14,36237.062,
3384170,06:32:00,06:32:00,10620,15,36740.934,
3384170,06:33:00,06:33:00,13662,16,37269.906,
3384170,06:35:00,06:35:00,10622,17,38292.36,
3384170,06:36:00,06:36:00,10623,18,38688.2,
3384170,06:40:00,06:40:00,10624,20,41449.97,
3384170,06:42:00,06:42:00,16149,21,42887.26,
3384170,06:44:00,06:44:00,10625,22,43847.043,
3384170,06:47:00,06:47:00,10626,23,46447.01,
3384170,06:49:00,06:49:00,10627,33,47737.812,
3384170,06:51:00,06:51:00,10628,34,49257.938,
3384170,06:53:00,06:53:00,10629,35,51108.945,
3384170,06:55:00,06:55:00,10630,36,53375.297,
3384170,06:57:00,06:57:00,10631,37,54296.117,
3384170,06:59:00,06:59:00,10632,38,55500.863,
3384170,07:04:00,07:04:00,10633,39,59654.41,
3384170,07:06:00,07:06:00,10634,40,60634.523,
3384172,06:12:00,06:12:00,14274,1,0,
3384172,06:17:00,06:17:00,11103,2,5530.679,
3384172,06:22:00,06:22:00,10605,3,11314.209,
3384172,06:24:00,06:24:00,10604,4,13347.365,
3384172,06:28:00,06:28:00,10603,5,16802.137,
3384172,06:32:00,06:32:00,10602,6,22361.473,
3384172,06:37:00,06:37:00,10601,7,27099.621,
3384172,06:40:00,06:40:00,10600,9,29829.236,
3384172,06:42:00,06:42:00,10599,10,31131.58,
3384172,06:45:00,06:45:00,10616,11,33427.64,
3384172,06:48:00,06:48:00,10617,12,34956.836,
3384172,06:49:00,06:49:00,10618,13,35730.92,
3384172,06:50:00,06:50:00,10619,14,36237.062,
3384172,06:52:00,06:52:00,10620,15,36740.934,
3384172,06:53:00,06:53:00,13662,16,37269.906,
3384172,06:55:00,06:55:00,10622,17,38292.36,
3384172,06:56:00,06:56:00,10623,18,38688.2,
3384172,07:00:00,07:00:00,10624,20,41449.97,
3384172,07:02:00,07:02:00,16149,21,42887.26,
3384172,07:04:00,07:04:00,10625,22,43847.043,
3384172,07:07:00,07:07:00,10626,23,46447.01,
3384172,07:09:00,07:09:00,10627,33,47737.812,
3384172,07:11:00,07:11:00,10628,34,49257.938,
3384172,07:13:00,07:13:00,10629,35,51108.945,
3384172,07:15:00,07:15:00,10630,36,53375.297,
3384172,07:17:00,07:17:00,10631,37,54296.117,
3384172,07:19:00,07:19:00,10632,38,55500.863,
3384172,07:24:00,07:24:00,10633,39,59654.41,
3384172,07:26:00,07:26:00,10634,40,60634.523,
3384174,06:32:00,06:32:00,14274,1,0,
3384174,06:37:00,06:37:00,11103,2,5530.679,
3384174,06:42:00,06:42:00,10605,3,11314.209,
3384174,06:44:00,06:44:00,10604,4,13347.365,
3384174,06:48:00,06:48:00,10603,5,16802.137,
3384174,06:52:00,06:52:00,10602,6,22361.473,
3384174,06:57:00,06:57:00,10601,7,27099.621,
3384174,07:00:00,07:00:00,10600,9,29829.236,
3384174,07:02:00,07:02:00,10599,10,31131.58,
3384174,07:05:00,07:05:00,10616,11,33427.64,
3384174,07:08:00,07:08:00,10617,12,34956.836,
3384174,07:09:00,07:09:00,10618,13,35730.92,
3384174,07:10:00,07:10:00,10619,14,36237.062,
3384174,07:12:00,07:12:00,10620,15,36740.934,
3384174,07:13:00,07:13:00,13662,16,37269.906,
3384174,07:15:00,07:15:00,10622,17,38292.36,
3384174,07:16:00,07:16:00,10623,18,38688.2,
3384174,07:20:00,07:20:00,10624,20,41449.97,
3384174,07:22:00,07:22:00,16149,21,42887.26,
3384174,07:24:00,07:24:00,10625,22,43847.043,
3384174,07:27:00,07:27:00,10626,23,46447.01,
3384174,07:29:00,07:29:00,10627,33,47737.812,
3384174,07:31:00,07:31:00,10628,34,49257.938,
3384174,07:33:00,07:33:00,10629,35,51108.945,
3384174,07:35:00,07:35:00,10630,36,53375.297,
3384174,07:37:00,07:37:00,10631,37,54296.117,
3384174,07:39:00,07:39:00,10632,38,55500.863,
3384174,07:44:00,07:44:00,10633,39,59654.41,
3384174,07:46:00,07:46:00,10634,40,60634.523,
3384176,06:52:00,06:52:00,14274,1,0,
3384176,06:57:00,06:57:00,11103,2,5530.679,
3384176,07:02:00,07:02:00,10605,3,11314.209,
3384176,07:04:00,07:04:00,10604,4,13347.365,
3384176,07:08:00,07:08:00,10603,5,16802.137,
3384176,07:12:00,07:12:00,10602,6,22361.473,
3384176,07:17:00,07:17:00,10601,7,27099.621,
3384176,07:20:00,07:20:00,10600,9,29829.236,
3384176,07:22:00,07:22:00,10599,10,31131.58,
3384176,07:25:00,07:25:00,10616,11,33427.64,
3384176,07:28:00,07:28:00,10617,12,34956.836,
3384176,07:29:00,07:29:00,10618,13,35730.92,
3384176,07:30:00,07:30:00,10619,14,36237.062,
3384176,07:32:00,07:32:00,10620,15,36740.934,
3384176,07:33:00,07:33:00,13662,16,37269.906,
3384176,07:35:00,07:35:00,10622,17,38292.36,
3384176,07:36:00,07:36:00,10623,18,38688.2,
3384176,07:40:00,07:40:00,10624,20,41449.97,
3384176,07:42:00,07:42:00,16149,21,42887.26,
3384176,07:44:00,07:44:00,10625,22,43847.043,
3384176,07:47:00,07:47:00,10626,23,46447.01,
3384176,07:49:00,07:49:00,10627,33,47737.812,
3384176,07:51:00,07:51:00,10628,34,49257.938,
3384176,07:53:00,07:53:00,10629,35,51108.945,
3384176,07:55:00,07:55:00,10630,36,53375.297,
3384176,07:57:00,07:57:00,10631,37,54296.117,
3384176,07:59:00,07:59:00,10632,38,55500.863,
3384176,08:04:00,08:04:00,10633,39,59654.41,
3384176,08:06:00,08:06:00,10634,40,60634.523,
3384178,07:12:00,07:12:00,14274,1,0,
3384178,07:17:00,07:17:00,11103,2,5530.679,
3384178,07:22:00,07:22:00,10605,3,11314.209,
3384178,07:24:00,07:24:00,10604,4,13347.365,
3384178,07:28:00,07:28:00,10603,5,16802.137,
3384178,07:32:00,07:32:00,10602,6,22361.473,
3384178,07:37:00,07:37:00,10601,7,27099.621,
3384178,07:40:00,07:40:00,10600,9,29829.236,
3384178,07:42:00,07:42:00,10599,10,31131.58,
3384178,07:45:00,07:45:00,10616,11,33427.64,
3384178,07:48:00,07:48:00,10617,12,34956.836,
3384178,07:49:00,07:49:00,10618,13,35730.92,
3384178,07:50:00,07:50:00,10619,14,36237.062,
3384178,07:52:00,07:52:00,10620,15,36740.934,
3384178,07:53:00,07:53:00,13662,16,37269.906,
3384178,07:55:00,07:55:00,10622,17,38292.36,
3384178,07:56:00,07:56:00,10623,18,38688.2,
3384178,08:00:00,08:00:00,10624,20,41449.97,
3384178,08:02:00,08:02:00,16149,21,42887.26,
3384178,08:04:00,08:04:00,10625,22,43847.043,
3384178,08:07:00,08:07:00,10626,23,46447.01,
3384178,08:09:00,08:09:00,10627,33,47737.812,
3384178,08:11:00,08:11:00,10628,34,49257.938,
3384178,08:13:00,08:13:00,10629,35,51108.945,
3384178,08:15:00,08:15:00,10630,36,53375.297,
3384178,08:17:00,08:17:00,10631,37,54296.117,
3384178,08:19:00,08:19:00,10632,38,55500.863,
3384178,08:24:00,08:24:00,10633,39,59654.41,
3384178,08:26:00,08:26:00,10634,40,60634.523,
3384180,07:32:00,07:32:00,14274,1,0,
3384180,07:37:00,07:37:00,11103,2,5530.679,
3384180,07:42:00,07:42:00,10605,3,11314.209,
3384180,07:44:00,07:44:00,10604,4,13347.365,
3384180,07:48:00,07:48:00,10603,5,16802.137,
3384180,07:52:00,07:52:00,10602,6,22361.473,
3384180,07:57:00,07:57:00,10601,7,27099.621,
3384180,08:00:00,08:00:00,10600,9,29829.236,
3384180,08:02:00,08:02:00,10599,10,31131.58,
3384180,08:05:00,08:05:00,10616,11,33427.64,
3384180,08:08:00,08:08:00,10617,12,34956.836,
3384180,08:09:00,08:09:00,10618,13,35730.92,
3384180,08:10:00,08:10:00,10619,14,36237.062,
3384180,08:12:00,08:12:00,10620,15,36740.934,
3384180,08:13:00,08:13:00,13662,16,37269.906,
3384180,08:15:00,08:15:00,10622,17,38292.36,
3384180,08:16:00,08:16:00,10623,18,38688.2,
3384180,08:20:00,08:20:00,10624,20,41449.97,
3384180,08:22:00,08:22:00,16149,21,42887.26,
3384180,08:24:00,08:24:00,10625,22,43847.043,
3384180,08:27:00,08:27:00,10626,23,46447.01,
3384180,08:29:00,08:29:00,10627,33,47737.812,
3384180,08:31:00,08:31:00,10628,34,49257.938,
3384180,08:33:00,08:33:00,10629,35,51108.945,
3384180,08:35:00,08:35:00,10630,36,53375.297,
3384180,08:37:00,08:37:00,10631,37,54296.117,
3384180,08:39:00,08:39:00,10632,38,55500.863,
3384180,08:44:00,08:44:00,10633,39,59654.41,
3384180,08:46:00,08:46:00,10634,40,60634.523,
3384182,07:52:00,07:52:00,14274,1,0,
3384182,07:57:00,07:57:00,11103,2,5530.679,
3384182,08:02:00,08:02:00,10605,3,11314.209,
3384182,08:04:00,08:04:00,10604,4,13347.365,
3384182,08:08:00,08:08:00,10603,5,16802.137,
3384182,08:12:00,08:12:00,10602,6,22361.473,
3384182,08:17:00,08:17:00,10601,7,27099.621,
3384182,08:20:00,08:20:00,10600,9,29829.236,
3384182,08:22:00,08:22:00,10599,10,31131.58,
3384182,08:25:00,08:25:00,10616,11,33427.64,
3384182,08:28:00,08:28:00,10617,12,34956.836,
3384182,08:29:00,08:29:00,10618,13,35730.92,
3384182,08:30:00,08:30:00,10619,14,36237.062,
3384182,08:32:00,08:32:00,10620,15,36740.934,
3384182,08:33:00,08:33:00,13662,16,37269.906,
3384182,08:35:00,08:35:00,10622,17,38292.36,
3384182,08:36:00,08:36:00,10623,18,38688.2,
3384182,08:40:00,08:40:00,10624,20,41449.97,
3384182,08:42:00,08:42:00,16149,21,42887.26,
3384182,08:44:00,08:44:00,10625,22,43847.043,
3384182,08:47:00,08:47:00,10626,23,46447.01,
3384182,08:49:00,08:49:00,10627,33,47737.812,
3384182,08:51:00,08:51:00,10628,34,49257.938,
3384182,08:53:00,08:53:00,10629,35,51108.945,
3384182,08:55:00,08:55:00,10630,36,53375.297,
3384182,08:57:00,08:57:00,10631,37,54296.117,
3384182,08:59:00,08:59:00,10632,38,55500.863,
3384182,09:04:00,09:04:00,10633,39,59654.41,
3384182,09:06:00,09:06:00,10634,40,60634.523,
3384184,08:12:00,08:12:00,14274,1,0,
3384184,08:17:00,08:17:00,11103,2,5530.679,
3384184,08:22:00,08:22:00,10605,3,11314.209,
3384184,08:24:00,08:24:00,10604,4,13347.365,
3384184,08:28:00,08:28:00,10603,5,16802.137,
3384184,08:32:00,08:32:00,10602,6,22361.473,
3384184,08:37:00,08:37:00,10601,7,27099.621,
3384184,08:40:00,08:40:00,10600,9,29829.236,
3384184,08:42:00,08:42:00,10599,10,31131.58,
3384184,08:45:00,08:45:00,10616,11,33427.64,
3384184,08:48:00,08:48:00,10617,12,34956.836,
3384184,08:49:00,08:49:00,10618,13,35730.92,
3384184,08:50:00,08:50:00,10619,14,36237.062,
3384184,08:52:00,08:52:00,10620,15,36740.934,
3384184,08:53:00,08:53:00,13662,16,37269.906,
3384184,08:55:00,08:55:00,10622,17,38292.36,
3384184,08:56:00,08:56:00,10623,18,38688.2,
3384184,09:00:00,09:00:00,10624,20,41449.97,
3384184,09:02:00,09:02:00,16149,21,42887.26,
3384184,09:04:00,09:04:00,10625,22,43847.043,
3384184,09:07:00,09:07:00,10626,23,46447.01,
3384184,09:09:00,09:09:00,10627,33,47737.812,
3384184,09:11:00,09:11:00,10628,34,49257.938,
3384184,09:13:00,09:13:00,10629,35,51108.945,
3384184,09:15:00,09:15:00,10630,36,53375.297,
3384184,09:17:00,09:17:00,10631,37,54296.117,
3384184,09:19:00,09:19:00,10632,38,55500.863,
3384184,09:24:00,09:24:00,10633,39,59654.41,
3384184,09:26:00,09:26:00,10634,40,60634.523,
3384186,08:32:00,08:32:00,14274,1,0,
3384186,08:37:00,08:37:00,11103,2,5530.679,
3384186,08:42:00,08:42:00,10605,3,11314.209,
3384186,08:44:00,08:44:00,10604,4,13347.365,
3384186,08:48:00,08:48:00,10603,5,16802.137,
3384186,08:52:00,08:52:00,10602,6,22361.473,
3384186,08:57:00,08:57:00,10601,7,27099.621,
3384186,09:00:00,09:00:00,10600,9,29829.236,
3384186,09:02:00,09:02:00,10599,10,31131.58,
3384186,09:05:00,09:05:00,10616,11,33427.64,
3384186,09:08:00,09:08:00,10617,12,34956.836,
3384186,09:09:00,09:09:00,10618,13,35730.92,
3384186,09:10:00,09:10:00,10619,14,36237.062,
3384186,09:12:00,09:12:00,10620,15,36740.934,
3384186,09:13:00,09:13:00,13662,16,37269.906,
3384186,09:15:00,09:15:00,10622,17,38292.36,
3384186,09:16:00,09:16:00,10623,18,38688.2,
3384186,09:20:00,09:20:00,10624,20,41449.97,
3384186,09:22:00,09:22:00,16149,21,42887.26,
3384186,09:24:00,09:24:00,10625,22,43847.043,
3384186,09:27:00,09:27:00,10626,23,46447.01,
3384186,09:29:00,09:29:00,10627,33,47737.812,
3384186,09:31:00,09:31:00,10628,34,49257.938,
3384186,09:33:00,09:33:00,10629,35,51108.945,
3384186,09:35:00,09:35:00,10630,36,53375.297,
3384186,09:37:00,09:37:00,10631,37,54296.117,
3384186,09:39:00,09:39:00,10632,38,55500.863,
3384186,09:44:00,09:44:00,10633,39,59654.41,
3384186,09:46:00,09:46:00,10634,40,60634.523,
3384188,08:52:00,08:52:00,14274,1,0,
3384188,08:57:00,08:57:00,11103,2,5530.679,
3384188,09:02:00,09:02:00,10605,3,11314.209,
3384188,09:04:00,09:04:00,10604,4,13347.365,
3384188,09:08:00,09:08:00,10603,5,16802.137,
3384188,09:12:00,09:12:00,10602,6,22361.473,
3384188,09:17:00,09:17:00,10601,7,27099.621,
3384188,09:20:00,09:20:00,10600,9,29829.236,
3384188,09:22:00,09:22:00,10599,10,31131.58,
3384188,09:25:00,09:25:00,10616,11,33427.64,
3384188,09:28:00,09:28:00,10617,12,34956.836,
3384188,09:29:00,09:29:00,10618,13,35730.92,
3384188,09:30:00,09:30:00,10619,14,36237.062,
3384188,09:32:00,09:32:00,10620,15,36740.934,
3384188,09:33:00,09:33:00,13662,16,37269.906,
3384188,09:35:00,09:35:00,10622,17,38292.36,
3384188,09:36:00,09:36:00,10623,18,38688.2,
3384188,09:40:00,09:40:00,10624,20,41449.97,
3384188,09:42:00,09:42:00,16149,21,42887.26,
3384188,09:44:00,09:44:00,10625,22,43847.043,
3384188,09:47:00,09:47:00,10626,23,46447.01,
3384188,09:49:00,09:49:00,10627,33,47737.812,
3384188,09:51:00,09:51:00,10628,34,49257.938,
3384188,09:53:00,09:53:00,10629,35,51108.945,
3384188,09:55:00,09:55:00,10630,36,53375.297,
3384188,09:57:00,09:57:00,10631,37,54296.117,
3384188,09:59:00,09:59:00,10632,38,55500.863,
3384188,10:04:00,10:04:00,10633,39,59654.41,
3384188,10:06:00,10:06:00,10634,40,60634.523,
3384190,09:12:00,09:12:00,14274,1,0,
3384190,09:17:00,09:17:00,11103,2,5530.679,
3384190,09:22:00,09:22:00,10605,3,11314.209,
3384190,09:24:00,09:24:00,10604,4,13347.365,
3384190,09:28:00,09:28:00,10603,5,16802.137,
3384190,09:32:00,09:32:00,10602,6,22361.473,
3384190,09:37:00,09:37:00,10601,7,27099.621,
3384190,09:40:00,09:40:00,10600,9,29829.236,
3384190,09:42:00,09:42:00,10599,10,31131.58,
3384190,09:45:00,09:45:00,10616,11,33427.64,
3384190,09:48:00,09:48:00,10617,12,34956.836,
3384190,09:49:00,09:49:00,10618,13,35730.92,
3384190,09:50:00,09:50:00,10619,14,36237.062,
3384190,09:52:00,09:52:00,10620,15,36740.934,
3384190,09:53:00,09:53:00,13662,16,37269.906,
3384190,09:55:00,09:55:00,10622,17,38292.36,
3384190,09:56:00,09:56:00,10623,18,38688.2,
3384190,10:00:00,10:00:00,10624,20,41449.97,
3384190,10:02:00,10:02:00,16149,21,42887.26,
3384190,10:04:00,10:04:00,10625,22,43847.043,
3384190,10:07:00,10:07:00,10626,23,46447.01,
3384190,10:09:00,10:09:00,10627,33,47737.812,
3384190,10:11:00,10:11:00,10628,34,49257.938,
3384190,10:13:00,10:13:00,10629,35,51108.945,
3384190,10:15:00,10:15:00,10630,36,53375.297,
3384190,10:17:00,10:17:00,10631,37,54296.117,
3384190,10:19:00,10:19:00,10632,38,55500.863,
3384190,10:24:00,10:24:00,10633,39,59654.41,
3384190,10:26:00,10:26:00,10634,40,60634.523,
3384192,09:32:00,09:32:00,14274,1,0,
3384192,09:37:00,09:37:00,11103,2,5530.679,
3384192,09:42:00,09:42:00,10605,3,11314.209,
3384192,09:44:00,09:44:00,10604,4,13347.365,
3384192,09:48:00,09:48:00,10603,5,16802.137,
3384192,09:52:00,09:52:00,10602,6,22361.473,
3384192,09:57:00,09:57:00,10601,7,27099.621,
3384192,10:00:00,10:00:00,10600,9,29829.236,
3384192,10:02:00,10:02:00,10599,10,31131.58,
3384192,10:05:00,10:05:00,10616,11,33427.64,
3384192,10:08:00,10:08:00,10617,12,34956.836,
3384192,10:09:00,10:09:00,10618,13,35730.92,
3384192,10:10:00,10:10:00,10619,14,36237.062,
3384192,10:12:00,10:12:00,10620,15,36740.934,
3384192,10:13:00,10:13:00,13662,16,37269.906,
3384192,10:15:00,10:15:00,10622,17,38292.36,
3384192,10:16:00,10:16:00,10623,18,38688.2,
3384192,10:20:00,10:20:00,10624,20,41449.97,
3384192,10:22:00,10:22:00,16149,21,42887.26,
3384192,10:24:00,10:24:00,10625,22,43847.043,
3384192,10:27:00,10:27:00,10626,23,46447.01,
3384192,10:29:00,10:29:00,10627,33,47737.812,
3384192,10:31:00,10:31:00,10628,34,49257.938,
3384192,10:33:00,10:33:00,10629,35,51108.945,
3384192,10:35:00,10:35:00,10630,36,53375.297,
3384192,10:37:00,10:37:00,10631,37,54296.117,
3384192,10:39:00,10:39:00,10632,38,55500.863,
3384192,10:44:00,10:44:00,10633,39,59654.41,
3384192,10:46:00,10:46:00,10634,40,60634.523,
3384194,09:52:00,09:52:00,14274,1,0,
3384194,09:57:00,09:57:00,11103,2,5530.679,
3384194,10:02:00,10:02:00,10605,3,11314.209,
3384194,10:04:00,10:04:00,10604,4,13347.365,
3384194,10:08:00,10:08:00,10603,5,16802.137,
3384194,10:12:00,10:12:00,10602,6,22361.473,
3384194,10:17:00,10:17:00,10601,7,27099.621,
3384194,10:20:00,10:20:00,10600,9,29829.236,
3384194,10:22:00,10:22:00,10599,10,31131.58,
3384194,10:25:00,10:25:00,10616,11,33427.64,
3384194,10:28:00,10:28:00,10617,12,34956.836,
3384194,10:29:00,10:29:00,10618,13,35730.92,
3384194,10:30:00,10:30:00,10619,14,36237.062,
3384194,10:32:00,10:32:00,10620,15,36740.934,
3384194,10:33:00,10:33:00,13662,16,37269.906,
3384194,10:35:00,10:35:00,10622,17,38292.36,
3384194,10:36:00,10:36:00,10623,18,38688.2,
3384194,10:40:00,10:40:00,10624,20,41449.97,
3384194,10:42:00,10:42:00,16149,21,42887.26,
3384194,10:44:00,10:44:00,10625,22,43847.043,
3384194,10:47:00,10:47:00,10626,23,46447.01,
3384194,10:49:00,10:49:00,10627,33,47737.812,
3384194,10:51:00,10:51:00,10628,34,49257.938,
3384194,10:53:00,10:53:00,10629,35,51108.945,
3384194,10:55:00,10:55:00,10630,36,53375.297,
3384194,10:57:00,10:57:00,10631,37,54296.117,
3384194,10:59:00,10:59:00,10632,38,55500.863,
3384194,11:04:00,11:04:00,10633,39,59654.41,
3384194,11:06:00,11:06:00,10634,40,60634.523,
3384196,10:12:00,10:12:00,14274,1,0,
3384196,10:17:00,10:17:00,11103,2,5530.679,
3384196,10:22:00,10:22:00,10605,3,11314.209,
3384196,10:24:00,10:24:00,10604,4,13347.365,
3384196,10:28:00,10:28:00,10603,5,16802.137,
3384196,10:32:00,10:32:00,10602,6,22361.473,
3384196,10:37:00,10:37:00,10601,7,27099.621,
3384196,10:40:00,10:40:00,10600,9,29829.236,
3384196,10:42:00,10:42:00,10599,10,31131.58,
3384196,10:45:00,10:45:00,10616,11,33427.64,
3384196,10:48:00,10:48:00,10617,12,34956.836,
3384196,10:49:00,10:49:00,10618,13,35730.92,
3384196,10:50:00,10:50:00,10619,14,36237.062,
3384196,10:52:00,10:52:00,10620,15,36740.934,
3384196,10:53:00,10:53:00,13662,16,37269.906,
3384196,10:55:00,10:55:00,10622,17,38292.36,
3384196,10:56:00,10:56:00,10623,18,38688.2,
3384196,11:00:00,11:00:00,10624,20,41449.97,
3384196,11:02:00,11:02:00,16149,21,42887.26,
3384196,11:04:00,11:04:00,10625,22,43847.043,
3384196,11:07:00,11:07:00,10626,23,46447.01,
3384196,11:09:00,11:09:00,10627,33,47737.812,
3384196,11:11:00,11:11:00,10628,34,49257.938,
3384196,11:13:00,11:13:00,10629,35,51108.945,
3384196,11:15:00,11:15:00,10630,36,53375.297,
3384196,11:17:00,11:17:00,10631,37,54296.117,
3384196,11:19:00,11:19:00,10632,38,55500.863,
3384196,11:24:00,11:24:00,10633,39,59654.41,
3384196,11:26:00,11:26:00,10634,40,60634.523,
3384198,10:32:00,10:32:00,14274,1,0,
3384198,10:37:00,10:37:00,11103,2,5530.679,
3384198,10:42:00,10:42:00,10605,3,11314.209,
3384198,10:44:00,10:44:00,10604,4,13347.365,
3384198,10:48:00,10:48:00,10603,5,16802.137,
3384198,10:52:00,10:52:00,10602,6,22361.473,
3384198,10:57:00,10:57:00,10601,7,27099.621,
3384198,11:00:00,11:00:00,10600,9,29829.236,
3384198,11:02:00,11:02:00,10599,10,31131.58,
3384198,11:05:00,11:05:00,10616,11,33427.64,
3384198,11:08:00,11:08:00,10617,12,34956.836,
3384198,11:09:00,11:09:00,10618,13,35730.92,
3384198,11:10:00,11:10:00,10619,14,36237.062,
3384198,11:12:00,11:12:00,10620,15,36740.934,
3384198,11:13:00,11:13:00,13662,16,37269.906,
3384198,11:15:00,11:15:00,10622,17,38292.36,
3384198,11:16:00,11:16:00,10623,18,38688.2,
3384198,11:20:00,11:20:00,10624,20,41449.97,
3384198,11:22:00,11:22:00,16149,21,42887.26,
3384198,11:24:00,11:24:00,10625,22,43847.043,
3384198,11:27:00,11:27:00,10626,23,46447.01,
3384198,11:29:00,11:29:00,10627,33,47737.812,
3384198,11:31:00,11:31:00,10628,34,49257.938,
3384198,11:33:00,11:33:00,10629,35,51108.945,
3384198,11:35:00,11:35:00,10630,36,53375.297,
3384198,11:37:00,11:37:00,10631,37,54296.117,
3384198,11:39:00,11:39:00,10632,38,55500.863,
3384198,11:44:00,11:44:00,10633,39,59654.41,
3384198,11:46:00,11:46:00,10634,40,60634.523,
3384200,10:52:00,10:52:00,14274,1,0,
3384200,10:57:00,10:57:00,11103,2,5530.679,
3384200,11:02:00,11:02:00,10605,3,11314.209,
3384200,11:04:00,11:04:00,10604,4,13347.365,
3384200,11:08:00,11:08:00,10603,5,16802.137,
3384200,11:12:00,11:12:00,10602,6,22361.473,
3384200,11:17:00,11:17:00,10601,7,27099.621,
3384200,11:20:00,11:20:00,10600,9,29829.236,
3384200,11:22:00,11:22:00,10599,10,31131.58,
3384200,11:25:00,11:25:00,10616,11,33427.64,
3384200,11:28:00,11:28:00,10617,12,34956.836,
3384200,11:29:00,11:29:00,10618,13,35730.92,
3384200,11:30:00,11:30:00,10619,14,36237.062,
3384200,11:32:00,11:32:00,10620,15,36740.934,
3384200,11:33:00,11:33:00,13662,16,37269.906,
3384200,11:35:00,11:35:00,10622,17,38292.36,
3384200,11:36:00,11:36:00,10623,18,38688.2,
3384200,11:40:00,11:40:00,10624,20,41449.97,
3384200,11:42:00,11:42:00,16149,21,42887.26,
3384200,11:44:00,11:44:00,10625,22,43847.043,
3384200,11:47:00,11:47:00,10626,23,46447.01,
3384200,11:49:00,11:49:00,10627,33,47737.812,
3384200,11:51:00,11:51:00,10628,34,49257.938,
3384200,11:53:00,11:53:00,10629,35,51108.945,
3384200,11:55:00,11:55:00,10630,36,53375.297,
3384200,11:57:00,11:57:00,10631,37,54296.117,
3384200,11:59:00,11:59:00,10632,38,55500.863,
3384200,12:04:00,12:04:00,10633,39,59654.41,
3384200,12:06:00,12:06:00,10634,40,60634.523,
3384202,11:12:00,11:12:00,14274,1,0,
3384202,11:17:00,11:17:00,11103,2,5530.679,
3384202,11:22:00,11:22:00,10605,3,11314.209,
3384202,11:24:00,11:24:00,10604,4,13347.365,
3384202,11:28:00,11:28:00,10603,5,16802.137,
3384202,11:32:00,11:32:00,10602,6,22361.473,
3384202,11:37:00,11:37:00,10601,7,27099.621,
3384202,11:40:00,11:40:00,10600,9,29829.236,
3384202,11:42:00,11:42:00,10599,10,31131.58,
3384202,11:45:00,11:45:00,10616,11,33427.64,
3384202,11:48:00,11:48:00,10617,12,34956.836,
3384202,11:49:00,11:49:00,10618,13,35730.92,
3384202,11:50:00,11:50:00,10619,14,36237.062,
3384202,11:52:00,11:52:00,10620,15,36740.934,
3384202,11:53:00,11:53:00,13662,16,37269.906,
3384202,11:55:00,11:55:00,10622,17,38292.36,
3384202,11:56:00,11:56:00,10623,18,38688.2,
3384202,12:00:00,12:00:00,10624,20,41449.97,
3384202,12:02:00,12:02:00,16149,21,42887.26,
3384202,12:04:00,12:04:00,10625,22,43847.043,
3384202,12:07:00,12:07:00,10626,23,46447.01,
3384202,12:09:00,12:09:00,10627,33,47737.812,
3384202,12:11:00,12:11:00,10628,34,49257.938,
3384202,12:13:00,12:13:00,10629,35,51108.945,
3384202,12:15:00,12:15:00,10630,36,53375.297,
3384202,12:17:00,12:17:00,10631,37,54296.117,
3384202,12:19:00,12:19:00,10632,38,55500.863,
3384202,12:24:00,12:24:00,10633,39,59654.41,
3384202,12:26:00,12:26:00,10634,40,60634.523,
3384204,11:32:00,11:32:00,14274,1,0,
3384204,11:37:00,11:37:00,11103,2,5530.679,
3384204,11:42:00,11:42:00,10605,3,11314.209,
3384204,11:44:00,11:44:00,10604,4,13347.365,
3384204,11:48:00,11:48:00,10603,5,16802.137,
3384204,11:52:00,11:52:00,10602,6,22361.473,
3384204,11:57:00,11:57:00,10601,7,27099.621,
3384204,12:00:00,12:00:00,10600,9,29829.236,
3384204,12:02:00,12:02:00,10599,10,31131.58,
3384204,12:05:00,12:05:00,10616,11,33427.64,
3384204,12:08:00,12:08:00,10617,12,34956.836,
3384204,12:09:00,12:09:00,10618,13,35730.92,
3384204,12:10:00,12:10:00,10619,14,36237.062,
3384204,12:12:00,12:12:00,10620,15,36740.934,
3384204,12:13:00,12:13:00,13662,16,37269.906,
3384204,12:15:00,12:15:00,10622,17,38292.36,
3384204,12:16:00,12:16:00,10623,18,38688.2,
3384204,12:20:00,12:20:00,10624,20,41449.97,
3384204,12:22:00,12:22:00,16149,21,42887.26,
3384204,12:24:00,12:24:00,10625,22,43847.043,
3384204,12:27:00,12:27:00,10626,23,46447.01,
3384204,12:29:00,12:29:00,10627,33,47737.812,
3384204,12:31:00,12:31:00,10628,34,49257.938,
3384204,12:33:00,12:33:00,10629,35,51108.945,
3384204,12:35:00,12:35:00,10630,36,53375.297,
3384204,12:37:00,12:37:00,10631,37,54296.117,
3384204,12:39:00,12:39:00,10632,38,55500.863,
3384204,12:44:00,12:44:00,10633,39,59654.41,
3384204,12:46:00,12:46:00,10634,40,60634.523,
3384206,11:52:00,11:52:00,14274,1,0,
3384206,11:57:00,11:57:00,11103,2,5530.679,
3384206,12:02:00,12:02:00,10605,3,11314.209,
3384206,12:04:00,12:04:00,10604,4,13347.365,
3384206,12:08:00,12:08:00,10603,5,16802.137,
3384206,12:12:00,12:12:00,10602,6,22361.473,
3384206,12:17:00,12:17:00,10601,7,27099.621,
3384206,12:20:00,12:20:00,10600,9,29829.236,
3384206,12:22:00,12:22:00,10599,10,31131.58,
3384206,12:25:00,12:25:00,10616,11,33427.64,
3384206,12:28:00,12:28:00,10617,12,34956.836,
3384206,12:29:00,12:29:00,10618,13,35730.92,
3384206,12:30:00,12:30:00,10619,14,36237.062,
3384206,12:32:00,12:32:00,10620,15,36740.934,
3384206,12:33:00,12:33:00,13662,16,37269.906,
3384206,12:35:00,12:35:00,10622,17,38292.36,
3384206,12:36:00,12:36:00,10623,18,38688.2,
3384206,12:40:00,12:40:00,10624,20,41449.97,
3384206,12:42:00,12:42:00,16149,21,42887.26,
3384206,12:44:00,12:44:00,10625,22,43847.043,
3384206,12:47:00,12:47:00,10626,23,46447.01,
3384206,12:49:00,12:49:00,10627,33,47737.812,
3384206,12:51:00,12:51:00,10628,34,49257.938,
3384206,12:53:00,12:53:00,10629,35,51108.945,
3384206,12:55:00,12:55:00,10630,36,53375.297,
3384206,12:57:00,12:57:00,10631,37,54296.117,
3384206,12:59:00,12:59:00,10632,38,55500.863,
3384206,13:04:00,13:04:00,10633,39,59654.41,
3384206,13:06:00,13:06:00,10634,40,60634.523,
3384208,12:12:00,12:12:00,14274,1,0,
3384208,12:17:00,12:17:00,11103,2,5530.679,
3384208,12:22:00,12:22:00,10605,3,11314.209,
3384208,12:24:00,12:24:00,10604,4,13347.365,
3384208,12:28:00,12:28:00,10603,5,16802.137,
3384208,12:32:00,12:32:00,10602,6,22361.473,
3384208,12:37:00,12:37:00,10601,7,27099.621,
3384208,12:40:00,12:40:00,10600,9,29829.236,
3384208,12:42:00,12:42:00,10599,10,31131.58,
3384208,12:45:00,12:45:00,10616,11,33427.64,
3384208,12:48:00,12:48:00,10617,12,34956.836,
3384208,12:49:00,12:49:00,10618,13,35730.92,
3384208,12:50:00,12:50:00,10619,14,36237.062,
3384208,12:52:00,12:52:00,10620,15,36740.934,
3384208,12:53:00,12:53:00,13662,16,37269.906,
3384208,12:55:00,12:55:00,10622,17,38292.36,
3384208,12:56:00,12:56:00,10623,18,38688.2,
3384208,13:00:00,13:00:00,10624,20,41449.97,
3384208,13:02:00,13:02:00,16149,21,42887.26,
3384208,13:04:00,13:04:00,10625,22,43847.043,
3384208,13:07:00,13:07:00,10626,23,46447.01,
3384208,13:09:00,13:09:00,10627,33,47737.812,
3384208,13:11:00,13:11:00,10628,34,49257.938,
3384208,13:13:00,13:13:00,10629,35,51108.945,
3384208,13:15:00,13:15:00,10630,36,53375.297,
3384208,13:17:00,13:17:00,10631,37,54296.117,
3384208,13:19:00,13:19:00,10632,38,55500.863,
3384208,13:24:00,13:24:00,10633,39,59654.41,
3384208,13:26:00,13:26:00,10634,40,60634.523,
3384210,12:32:00,12:32:00,14274,1,0,
3384210,12:37:00,12:37:00,11103,2,5530.679,
3384210,12:42:00,12:42:00,10605,3,11314.209,
3384210,12:44:00,12:44:00,10604,4,13347.365,
3384210,12:48:00,12:48:00,10603,5,16802.137,
3384210,12:52:00,12:52:00,10602,6,22361.473,
3384210,12:57:00,12:57:00,10601,7,27099.621,
3384210,13:00:00,13:00:00,10600,9,29829.236,
3384210,13:02:00,13:02:00,10599,10,31131.58,
3384210,13:05:00,13:05:00,10616,11,33427.64,
3384210,13:08:00,13:08:00,10617,12,34956.836,
3384210,13:09:00,13:09:00,10618,13,35730.92,
3384210,13:10:00,13:10:00,10619,14,36237.062,
3384210,13:12:00,13:12:00,10620,15,36740.934,
3384210,13:13:00,13:13:00,13662,16,37269.906,
3384210,13:15:00,13:15:00,10622,17,38292.36,
3384210,13:16:00,13:16:00,10623,18,38688.2,
3384210,13:20:00,13:20:00,10624,20,41449.97,
3384210,13:22:00,13:22:00,16149,21,42887.26,
3384210,13:24:00,13:24:00,10625,22,43847.043,
3384210,13:27:00,13:27:00,10626,23,46447.01,
3384210,13:29:00,13:29:00,10627,33,47737.812,
3384210,13:31:00,13:31:00,10628,34,49257.938,
3384210,13:33:00,13:33:00,10629,35,51108.945,
3384210,13:35:00,13:35:00,10630,36,53375.297,
3384210,13:37:00,13:37:00,10631,37,54296.117,
3384210,13:39:00,13:39:00,10632,38,55500.863,
3384210,13:44:00,13:44:00,10633,39,59654.41,
3384210,13:46:00,13:46:00,10634,40,60634.523,
3384212,12:52:00,12:52:00,14274,1,0,
3384212,12:57:00,12:57:00,11103,2,5530.679,
3384212,13:02:00,13:02:00,10605,3,11314.209,
3384212,13:04:00,13:04:00,10604,4,13347.365,
3384212,13:08:00,13:08:00,10603,5,16802.137,
3384212,13:12:00,13:12:00,10602,6,22361.473,
3384212,13:17:00,13:17:00,10601,7,27099.621,
3384212,13:20:00,13:20:00,10600,9,29829.236,
3384212,13:22:00,13:22:00,10599,10,31131.58,
3384212,13:25:00,13:25:00,10616,11,33427.64,
3384212,13:28:00,13:28:00,10617,12,34956.836,
3384212,13:29:00,13:29:00,10618,13,35730.92,
3384212,13:30:00,13:30:00,10619,14,36237.062,
3384212,13:32:00,13:32:00,10620,15,36740.934,
3384212,13:33:00,13:33:00,13662,16,37269.906,
3384212,13:35:00,13:35:00,10622,17,38292.36,
3384212,13:36:00,13:36:00,10623,18,38688.2,
3384212,13:40:00,13:40:00,10624,20,41449.97,
3384212,13:42:00,13:42:00,16149,21,42887.26,
3384212,13:44:00,13:44:00,10625,22,43847.043,
3384212,13:47:00,13:47:00,10626,23,46447.01,
3384212,13:49:00,13:49:00,10627,33,47737.812,
3384212,13:51:00,13:51:00,10628,34,49257.938,
3384212,13:53:00,13:53:00,10629,35,51108.945,
3384212,13:55:00,13:55:00,10630,36,53375.297,
3384212,13:57:00,13:57:00,10631,37,54296.117,
3384212,13:59:00,13:59:00,10632,38,55500.863,
3384212,14:04:00,14:04:00,10633,39,59654.41,
3384212,14:06:00,14:06:00,10634,40,60634.523,
3384214,13:12:00,13:12:00,14274,1,0,
3384214,13:17:00,13:17:00,11103,2,5530.679,
3384214,13:22:00,13:22:00,10605,3,11314.209,
3384214,13:24:00,13:24:00,10604,4,13347.365,
3384214,13:28:00,13:28:00,10603,5,16802.137,
3384214,13:32:00,13:32:00,10602,6,22361.473,
3384214,13:37:00,13:37:00,10601,7,27099.621,
3384214,13:40:00,13:40:00,10600,9,29829.236,
3384214,13:42:00,13:42:00,10599,10,31131.58,
3384214,13:45:00,13:45:00,10616,11,33427.64,
3384214,13:48:00,13:48:00,10617,12,34956.836,
3384214,13:49:00,13:49:00,10618,13,35730.92,
3384214,13:50:00,13:50:00,10619,14,36237.062,
3384214,13:52:00,13:52:00,10620,15,36740.934,
3384214,13:53:00,13:53:00,13662,16,37269.906,
3384214,13:55:00,13:55:00,10622,17,38292.36,
3384214,13:56:00,13:56:00,10623,18,38688.2,
3384214,14:00:00,14:00:00,10624,20,41449.97,
3384214,14:02:00,14:02:00,16149,21,42887.26,
3384214,14:04:00,14:04:00,10625,22,43847.043,
3384214,14:07:00,14:07:00,10626,23,46447.01,
3384214,14:09:00,14:09:00,10627,33,47737.812,
3384214,14:11:00,14:11:00,10628,34,49257.938,
3384214,14:13:00,14:13:00,10629,35,51108.945,
3384214,14:15:00,14:15:00,10630,36,53375.297,
3384214,14:17:00,14:17:00,10631,37,54296.117,
3384214,14:19:00,14:19:00,10632,38,55500.863,
3384214,14:24:00,14:24:00,10633,39,59654.41,
3384214,14:26:00,14:26:00,10634,40,60634.523,
3384216,13:32:00,13:32:00,14274,1,0,
3384216,13:37:00,13:37:00,11103,2,5530.679,
3384216,13:42:00,13:42:00,10605,3,11314.209,
3384216,13:44:00,13:44:00,10604,4,13347.365,
3384216,13:48:00,13:48:00,10603,5,16802.137,
3384216,13:52:00,13:52:00,10602,6,22361.473,
3384216,13:57:00,13:57:00,10601,7,27099.621,
3384216,14:00:00,14:00:00,10600,9,29829.236,
3384216,14:02:00,14:02:00,10599,10,31131.58,
3384216,14:05:00,14:05:00,10616,11,33427.64,
3384216,14:08:00,14:08:00,10617,12,34956.836,
3384216,14:09:00,14:09:00,10618,13,35730.92,
3384216,14:10:00,14:10:00,10619,14,36237.062,
3384216,14:12:00,14:12:00,10620,15,36740.934,
3384216,14:13:00,14:13:00,13662,16,37269.906,
3384216,14:15:00,14:15:00,10622,17,38292.36,
3384216,14:16:00,14:16:00,10623,18,38688.2,
3384216,14:20:00,14:20:00,10624,20,41449.97,
3384216,14:22:00,14:22:00,16149,21,42887.26,
3384216,14:24:00,14:24:00,10625,22,43847.043,
3384216,14:27:00,14:27:00,10626,23,46447.01,
3384216,14:29:00,14:29:00,10627,33,47737.812,
3384216,14:31:00,14:31:00,10628,34,49257.938,
3384216,14:33:00,14:33:00,10629,35,51108.945,
3384216,14:35:00,14:35:00,10630,36,53375.297,
3384216,14:37:00,14:37:00,10631,37,54296.117,
3384216,14:39:00,14:39:00,10632,38,55500.863,
3384216,14:44:00,14:44:00,10633,39,59654.41,
3384216,14:46:00,14:46:00,10634,40,60634.523,
3384218,13:52:00,13:52:00,14274,1,0,
3384218,13:57:00,13:57:00,11103,2,5530.679,
3384218,14:02:00,14:02:00,10605,3,11314.209,
3384218,14:04:00,14:04:00,10604,4,13347.365,
3384218,14:08:00,14:08:00,10603,5,16802.137,
3384218,14:12:00,14:12:00,10602,6,22361.473,
3384218,14:17:00,14:17:00,10601,7,27099.621,
3384218,14:20:00,14:20:00,10600,9,29829.236,
3384218,14:22:00,14:22:00,10599,10,31131.58,
3384218,14:25:00,14:25:00,10616,11,33427.64,
3384218,14:28:00,14:28:00,10617,12,34956.836,
3384218,14:29:00,14:29:00,10618,13,35730.92,
3384218,14:30:00,14:30:00,10619,14,36237.062,
3384218,14:32:00,14:32:00,10620,15,36740.934,
3384218,14:33:00,14:33:00,13662,16,37269.906,
3384218,14:35:00,14:35:00,10622,17,38292.36,
3384218,14:36:00,14:36:00,10623,18,38688.2,
3384218,14:40:00,14:40:00,10624,20,41449.97,
3384218,14:42:00,14:42:00,16149,21,42887.26,
3384218,14:44:00,14:44:00,10625,22,43847.043,
3384218,14:47:00,14:47:00,10626,23,46447.01,
3384218,14:49:00,14:49:00,10627,33,47737.812,
3384218,14:51:00,14:51:00,10628,34,49257.938,
3384218,14:53:00,14:53:00,10629,35,51108.945,
3384218,14:55:00,14:55:00,10630,36,53375.297,
3384218,14:57:00,14:57:00,10631,37,54296.117,
3384218,14:59:00,14:59:00,10632,38,55500.863,
3384218,15:04:00,15:04:00,10633,39,59654.41,
3384218,15:06:00,15:06:00,10634,40,60634.523,
3384220,14:12:00,14:12:00,14274,1,0,
3384220,14:17:00,14:17:00,11103,2,5530.679,
3384220,14:22:00,14:22:00,10605,3,11314.209,
3384220,14:24:00,14:24:00,10604,4,13347.365,
3384220,14:28:00,14:28:00,10603,5,16802.137,
3384220,14:32:00,14:32:00,10602,6,22361.473,
3384220,14:37:00,14:37:00,10601,7,27099.621,
3384220,14:40:00,14:40:00,10600,9,29829.236,
3384220,14:42:00,14:42:00,10599,10,31131.58,
3384220,14:45:00,14:45:00,10616,11,33427.64,
3384220,14:48:00,14:48:00,10617,12,34956.836,
3384220,14:49:00,14:49:00,10618,13,35730.92,
3384220,14:50:00,14:50:00,10619,14,36237.062,
3384220,14:52:00,14:52:00,10620,15,36740.934,
3384220,14:53:00,14:53:00,13662,16,37269.906,
3384220,14:55:00,14:55:00,10622,17,38292.36,
3384220,14:56:00,14:56:00,10623,18,38688.2,
3384220,15:00:00,15:00:00,10624,20,41449.97,
3384220,15:02:00,15:02:00,16149,21,42887.26,
3384220,15:04:00,15:04:00,10625,22,43847.043,
3384220,15:07:00,15:07:00,10626,23,46447.01,
3384220,15:09:00,15:09:00,10627,33,47737.812,
3384220,15:11:00,15:11:00,10628,34,49257.938,
3384220,15:13:00,15:13:00,10629,35,51108.945,
3384220,15:15:00,15:15:00,10630,36,53375.297,
3384220,15:17:00,15:17:00,10631,37,54296.117,
3384220,15:19:00,15:19:00,10632,38,55500.863,
3384220,15:24:00,15:24:00,10633,39,59654.41,
3384220,15:26:00,15:26:00,10634,40,60634.523,
3384222,14:32:00,14:32:00,14274,1,0,
3384222,14:37:00,14:37:00,11103,2,5530.679,
3384222,14:42:00,14:42:00,10605,3,11314.209,
3384222,14:44:00,14:44:00,10604,4,13347.365,
3384222,14:48:00,14:48:00,10603,5,16802.137,
3384222,14:52:00,14:52:00,10602,6,22361.473,
3384222,14:57:00,14:57:00,10601,7,27099.621,
3384222,15:00:00,15:00:00,10600,9,29829.236,
3384222,15:02:00,15:02:00,10599,10,31131.58,
3384222,15:05:00,15:05:00,10616,11,33427.64,
3384222,15:08:00,15:08:00,10617,12,34956.836,
3384222,15:09:00,15:09:00,10618,13,35730.92,
3384222,15:10:00,15:10:00,10619,14,36237.062,
3384222,15:12:00,15:12:00,10620,15,36740.934,
3384222,15:13:00,15:13:00,13662,16,37269.906,
3384222,15:15:00,15:15:00,10622,17,38292.36,
3384222,15:16:00,15:16:00,10623,18,38688.2,
3384222,15:20:00,15:20:00,10624,20,41449.97,
3384222,15:22:00,15:22:00,16149,21,42887.26,
3384222,15:24:00,15:24:00,10625,22,43847.043,
3384222,15:27:00,15:27:00,10626,23,46447.01,
3384222,15:29:00,15:29:00,10627,33,47737.812,
3384222,15:31:00,15:31:00,10628,34,49257.938,
3384222,15:33:00,15:33:00,10629,35,51108.945,
3384222,15:35:00,15:35:00,10630,36,53375.297,
3384222,15:37:00,15:37:00,10631,37,54296.117,
3384222,15:39:00,15:39:00,10632,38,55500.863,
3384222,15:44:00,15:44:00,10633,39,59654.41,
3384222,15:46:00,15:46:00,10634,40,60634.523,
3384224,14:52:00,14:52:00,14274,1,0,
3384224,14:57:00,14:57:00,11103,2,5530.679,
3384224,15:02:00,15:02:00,10605,3,11314.209,
3384224,15:04:00,15:04:00,10604,4,13347.365,
3384224,15:08:00,15:08:00,10603,5,16802.137,
3384224,15:12:00,15:12:00,10602,6,22361.473,
3384224,15:17:00,15:17:00,10601,7,27099.621,
3384224,15:20:00,15:20:00,10600,9,29829.236,
3384224,15:22:00,15:22:00,10599,10,31131.58,
3384224,15:25:00,15:25:00,10616,11,33427.64,
3384224,15:28:00,15:28:00,10617,12,34956.836,
3384224,15:29:00,15:29:00,10618,13,35730.92,
3384224,15:30:00,15:30:00,10619,14,36237.062,
3384224,15:32:00,15:32:00,10620,15,36740.934,
3384224,15:33:00,15:33:00,13662,16,37269.906,
3384224,15:35:00,15:35:00,10622,17,38292.36,
3384224,15:36:00,15:36:00,10623,18,38688.2,
3384224,15:40:00,15:40:00,10624,20,41449.97,
3384224,15:42:00,15:42:00,16149,21,42887.26,
3384224,15:44:00,15:44:00,10625,22,43847.043,
3384224,15:47:00,15:47:00,10626,23,46447.01,
3384224,15:49:00,15:49:00,10627,33,47737.812,
3384224,15:51:00,15:51:00,10628,34,49257.938,
3384224,15:53:00,15:53:00,10629,35,51108.945,
3384224,15:55:00,15:55:00,10630,36,53375.297,
3384224,15:57:00,15:57:00,10631,37,54296.117,
3384224,15:59:00,15:59:00,10632,38,55500.863,
3384224,16:04:00,16:04:00,10633,39,59654.41,
3384224,16:06:00,16:06:00,10634,40,60634.523,
3384226,15:12:00,15:12:00,14274,1,0,
3384226,15:17:00,15:17:00,11103,2,5530.679,
3384226,15:22:00,15:22:00,10605,3,11314.209,
3384226,15:24:00,15:24:00,10604,4,13347.365,
3384226,15:28:00,15:28:00,10603,5,16802.137,
3384226,15:32:00,15:32:00,10602,6,22361.473,
3384226,15:37:00,15:37:00,10601,7,27099.621,
3384226,15:40:00,15:40:00,10600,9,29829.236,
3384226,15:42:00,15:42:00,10599,10,31131.58,
3384226,15:45:00,15:45:00,10616,11,33427.64,
3384226,15:48:00,15:48:00,10617,12,34956.836,
3384226,15:49:00,15:49:00,10618,13,35730.92,
3384226,15:50:00,15:50:00,10619,14,36237.062,
3384226,15:52:00,15:52:00,10620,15,36740.934,
3384226,15:53:00,15:53:00,13662,16,37269.906,
3384226,15:55:00,15:55:00,10622,17,38292.36,
3384226,15:56:00,15:56:00,10623,18,38688.2,
3384226,16:00:00,16:00:00,10624,20,41449.97,
3384226,16:02:00,16:02:00,16149,21,42887.26,
3384226,16:04:00,16:04:00,10625,22,43847.043,
3384226,16:07:00,16:07:00,10626,23,46447.01,
3384226,16:09:00,16:09:00,10627,33,47737.812,
3384226,16:11:00,16:11:00,10628,34,49257.938,
3384226,16:13:00,16:13:00,10629,35,51108.945,
3384226,16:15:00,16:15:00,10630,36,53375.297,
3384226,16:17:00,16:17:00,10631,37,54296.117,
3384226,16:19:00,16:19:00,10632,38,55500.863,
3384226,16:24:00,16:24:00,10633,39,59654.41,
3384226,16:26:00,16:26:00,10634,40,60634.523,
3384228,15:32:00,15:32:00,14274,1,0,
3384228,15:37:00,15:37:00,11103,2,5530.679,
3384228,15:42:00,15:42:00,10605,3,11314.209,
3384228,15:44:00,15:44:00,10604,4,13347.365,
3384228,15:48:00,15:48:00,10603,5,16802.137,
3384228,15:52:00,15:52:00,10602,6,22361.473,
3384228,15:57:00,15:57:00,10601,7,27099.621,
3384228,16:00:00,16:00:00,10600,9,29829.236,
3384228,16:02:00,16:02:00,10599,10,31131.58,
3384228,16:05:00,16:05:00,10616,11,33427.64,
3384228,16:08:00,16:08:00,10617,12,34956.836,
3384228,16:09:00,16:09:00,10618,13,35730.92,
3384228,16:10:00,16:10:00,10619,14,36237.062,
3384228,16:12:00,16:12:00,10620,15,36740.934,
3384228,16:13:00,16:13:00,13662,16,37269.906,
3384228,16:15:00,16:15:00,10622,17,38292.36,
3384228,16:16:00,16:16:00,10623,18,38688.2,
3384228,16:20:00,16:20:00,10624,20,41449.97,
3384228,16:22:00,16:22:00,16149,21,42887.26,
3384228,16:24:00,16:24:00,10625,22,43847.043,
3384228,16:27:00,16:27:00,10626,23,46447.01,
3384228,16:29:00,16:29:00,10627,33,47737.812,
3384228,16:31:00,16:31:00,10628,34,49257.938,
3384228,16:33:00,16:33:00,10629,35,51108.945,
3384228,16:35:00,16:35:00,10630,36,53375.297,
3384228,16:37:00,16:37:00,10631,37,54296.117,
3384228,16:39:00,16:39:00,10632,38,55500.863,
3384228,16:44:00,16:44:00,10633,39,59654.41,
3384228,16:46:00,16:46:00,10634,40,60634.523,
3384230,15:52:00,15:52:00,14274,1,0,
3384230,15:57:00,15:57:00,11103,2,5530.679,
3384230,16:02:00,16:02:00,10605,3,11314.209,
3384230,16:04:00,16:04:00,10604,4,13347.365,
3384230,16:08:00,16:08:00,10603,5,16802.137,
3384230,16:12:00,16:12:00,10602,6,22361.473,
3384230,16:17:00,16:17:00,10601,7,27099.621,
3384230,16:20:00,16:20:00,10600,9,29829.236,
3384230,16:22:00,16:22:00,10599,10,31131.58,
3384230,16:25:00,16:25:00,10616,11,33427.64,
3384230,16:28:00,16:28:00,10617,12,34956.836,
3384230,16:29:00,16:29:00,10618,13,35730.92,
3384230,16:30:00,16:30:00,10619,14,36237.062,
3384230,16:32:00,16:32:00,10620,15,36740.934,
3384230,16:33:00,16:33:00,13662,16,37269.906,
3384230,16:35:00,16:35:00,10622,17,38292.36,
3384230,16:36:00,16:36:00,10623,18,38688.2,
3384230,16:40:00,16:40:00,10624,20,41449.97,
3384230,16:42:00,16:42:00,16149,21,42887.26,
3384230,16:44:00,16:44:00,10625,22,43847.043,
3384230,16:47:00,16:47:00,10626,23,46447.01,
3384230,16:49:00,16:49:00,10627,33,47737.812,
3384230,16:51:00,16:51:00,10628,34,49257.938,
3384230,16:53:00,16:53:00,10629,35,51108.945,
3384230,16:55:00,16:55:00,10630,36,53375.297,
3384230,16:57:00,16:57:00,10631,37,54296.117,
3384230,16:59:00,16:59:00,10632,38,55500.863,
3384230,17:04:00,17:04:00,10633,39,59654.41,
3384230,17:06:00,17:06:00,10634,40,60634.523,
3384232,16:12:00,16:12:00,14274,1,0,
3384232,16:17:00,16:17:00,11103,2,5530.679,
3384232,16:22:00,16:22:00,10605,3,11314.209,
3384232,16:24:00,16:24:00,10604,4,13347.365,
3384232,16:28:00,16:28:00,10603,5,16802.137,
3384232,16:32:00,16:32:00,10602,6,22361.473,
3384232,16:37:00,16:37:00,10601,7,27099.621,
3384232,16:40:00,16:40:00,10600,9,29829.236,
3384232,16:42:00,16:42:00,10599,10,31131.58,
3384232,16:45:00,16:45:00,10616,11,33427.64,
3384232,16:48:00,16:48:00,10617,12,34956.836,
3384232,16:49:00,16:49:00,10618,13,35730.92,
3384232,16:50:00,16:50:00,10619,14,36237.062,
3384232,16:52:00,16:52:00,10620,15,36740.934,
3384232,16:53:00,16:53:00,13662,16,37269.906,
3384232,16:55:00,16:55:00,10622,17,38292.36,
3384232,16:56:00,16:56:00,10623,18,38688.2,
3384232,17:00:00,17:00:00,10624,20,41449.97,
3384232,17:02:00,17:02:00,16149,21,42887.26,
3384232,17:04:00,17:04:00,10625,22,43847.043,
3384232,17:07:00,17:07:00,10626,23,46447.01,
3384232,17:09:00,17:09:00,10627,33,47737.812,
3384232,17:11:00,17:11:00,10628,34,49257.938,
3384232,17:13:00,17:13:00,10629,35,51108.945,
3384232,17:15:00,17:15:00,10630,36,53375.297,
3384232,17:17:00,17:17:00,10631,37,54296.117,
3384232,17:19:00,17:19:00,10632,38,55500.863,
3384232,17:24:00,17:24:00,10633,39,59654.41,
3384232,17:26:00,17:26:00,10634,40,60634.523,
3384234,16:32:00,16:32:00,14274,1,0,
3384234,16:37:00,16:37:00,11103,2,5530.679,
3384234,16:42:00,16:42:00,10605,3,11314.209,
3384234,16:44:00,16:44:00,10604,4,13347.365,
3384234,16:48:00,16:48:00,10603,5,16802.137,
3384234,16:52:00,16:52:00,10602,6,22361.473,
3384234,16:57:00,16:57:00,10601,7,27099.621,
3384234,17:00:00,17:00:00,10600,9,29829.236,
3384234,17:02:00,17:02:00,10599,10,31131.58,
3384234,17:05:00,17:05:00,10616,11,33427.64,
3384234,17:08:00,17:08:00,10617,12,34956.836,
3384234,17:09:00,17:09:00,10618,13,35730.92,
3384234,17:10:00,17:10:00,10619,14,36237.062,
3384234,17:12:00,17:12:00,10620,15,36740.934,
3384234,17:13:00,17:13:00,13662,16,37269.906,
3384234,17:15:00,17:15:00,10622,17,38292.36,
3384234,17:16:00,17:16:00,10623,18,38688.2,
3384234,17:20:00,17:20:00,10624,20,41449.97,
3384234,17:22:00,17:22:00,16149,21,42887.26,
3384234,17:24:00,17:24:00,10625,22,43847.043,
3384234,17:27:00,17:27:00,10626,23,46447.01,
3384234,17:29:00,17:29:00,10627,33,47737.812,
3384234,17:31:00,17:31:00,10628,34,49257.938,
3384234,17:33:00,17:33:00,10629,35,51108.945,
3384234,17:35:00,17:35:00,10630,36,53375.297,
3384234,17:37:00,17:37:00,10631,37,54296.117,
3384234,17:39:00,17:39:00,10632,38,55500.863,
3384234,17:44:00,17:44:00,10633,39,59654.41,
3384234,17:46:00,17:46:00,10634,40,60634.523,
3384236,16:52:00,16:52:00,14274,1,0,
3384236,16:57:00,16:57:00,11103,2,5530.679,
3384236,17:02:00,17:02:00,10605,3,11314.209,
3384236,17:04:00,17:04:00,10604,4,13347.365,
3384236,17:08:00,17:08:00,10603,5,16802.137,
3384236,17:12:00,17:12:00,10602,6,22361.473,
3384236,17:17:00,17:17:00,10601,7,27099.621,
3384236,17:20:00,17:20:00,10600,9,29829.236,
3384236,17:22:00,17:22:00,10599,10,31131.58,
3384236,17:25:00,17:25:00,10616,11,33427.64,
3384236,17:28:00,17:28:00,10617,12,34956.836,
3384236,17:29:00,17:29:00,10618,13,35730.92,
3384236,17:30:00,17:30:00,10619,14,36237.062,
3384236,17:32:00,17:32:00,10620,15,36740.934,
3384236,17:33:00,17:33:00,13662,16,37269.906,
3384236,17:35:00,17:35:00,10622,17,38292.36,
3384236,17:36:00,17:36:00,10623,18,38688.2,
3384236,17:40:00,17:40:00,10624,20,41449.97,
3384236,17:42:00,17:42:00,16149,21,42887.26,
3384236,17:44:00,17:44:00,10625,22,43847.043,
3384236,17:47:00,17:47:00,10626,23,46447.01,
3384236,17:49:00,17:49:00,10627,33,47737.812,
3384236,17:51:00,17:51:00,10628,34,49257.938,
3384236,17:53:00,17:53:00,10629,35,51108.945,
3384236,17:55:00,17:55:00,10630,36,53375.297,
3384236,17:57:00,17:57:00,10631,37,54296.117,
3384236,17:59:00,17:59:00,10632,38,55500.863,
3384236,18:04:00,18:04:00,10633,39,59654.41,
3384236,18:06:00,18:06:00,10634,40,60634.523,
3384238,17:12:00,17:12:00,14274,1,0,
3384238,17:17:00,17:17:00,11103,2,5530.679,
3384238,17:22:00,17:22:00,10605,3,11314.209,
3384238,17:24:00,17:24:00,10604,4,13347.365,
3384238,17:28:00,17:28:00,10603,5,16802.137,
3384238,17:32:00,17:32:00,10602,6,22361.473,
3384238,17:37:00,17:37:00,10601,7,27099.621,
3384238,17:40:00,17:40:00,10600,9,29829.236,
3384238,17:42:00,17:42:00,10599,10,31131.58,
3384238,17:45:00,17:45:00,10616,11,33427.64,
3384238,17:48:00,17:48:00,10617,12,34956.836,
3384238,17:49:00,17:49:00,10618,13,35730.92,
3384238,17:50:00,17:50:00,10619,14,36237.062,
3384238,17:52:00,17:52:00,10620,15,36740.934,
3384238,17:53:00,17:53:00,13662,16,37269.906,
3384238,17:55:00,17:55:00,10622,17,38292.36,
3384238,17:56:00,17:56:00,10623,18,38688.2,
3384238,18:00:00,18:00:00,10624,20,41449.97,
3384238,18:02:00,18:02:00,16149,21,42887.26,
3384238,18:04:00,18:04:00,10625,22,43847.043,
3384238,18:07:00,18:07:00,10626,23,46447.01,
3384238,18:09:00,18:09:00,10627,33,47737.812,
3384238,18:11:00,18:11:00,10628,34,49257.938,
3384238,18:13:00,18:13:00,10629,35,51108.945,
3384238,18:15:00,18:15:00,10630,36,53375.297,
3384238,18:17:00,18:17:00,10631,37,54296.117,
3384238,18:19:00,18:19:00,10632,38,55500.863,
3384238,18:24:00,18:24:00,10633,39,59654.41,
3384238,18:26:00,18:26:00,10634,40,60634.523,
3384240,17:32:00,17:32:00,14274,1,0,
3384240,17:37:00,17:37:00,11103,2,5530.679,
3384240,17:42:00,17:42:00,10605,3,11314.209,
3384240,17:44:00,17:44:00,10604,4,13347.365,
3384240,17:48:00,17:48:00,10603,5,16802.137,
3384240,17:52:00,17:52:00,10602,6,22361.473,
3384240,17:57:00,17:57:00,10601,7,27099.621,
3384240,18:00:00,18:00:00,10600,9,29829.236,
3384240,18:02:00,18:02:00,10599,10,31131.58,
3384240,18:05:00,18:05:00,10616,11,33427.64,
3384240,18:08:00,18:08:00,10617,12,34956.836,
3384240,18:09:00,18:09:00,10618,13,35730.92,
3384240,18:10:00,18:10:00,10619,14,36237.062,
3384240,18:12:00,18:12:00,10620,15,36740.934,
3384240,18:13:00,18:13:00,13662,16,37269.906,
3384240,18:15:00,18:15:00,10622,17,38292.36,
3384240,18:16:00,18:16:00,10623,18,38688.2,
3384240,18:20:00,18:20:00,10624,20,41449.97,
3384240,18:22:00,18:22:00,16149,21,42887.26,
3384240,18:24:00,18:24:00,10625,22,43847.043,
3384240,18:27:00,18:27:00,10626,23,46447.01,
3384240,18:29:00,18:29:00,10627,33,47737.812,
3384240,18:31:00,18:31:00,10628,34,49257.938,
3384240,18:33:00,18:33:00,10629,35,51108.945,
3384240,18:35:00,18:35:00,10630,36,53375.297,
3384240,18:37:00,18:37:00,10631,37,54296.117,
3384240,18:39:00,18:39:00,10632,38,55500.863,
3384240,18:44:00,18:44:00,10633,39,59654.41,
3384240,18:46:00,18:46:00,10634,40,60634.523,
3384242,17:52:00,17:52:00,14274,1,0,
3384242,17:57:00,17:57:00,11103,2,5530.679,
3384242,18:02:00,18:02:00,10605,3,11314.209,
3384242,18:04:00,18:04:00,10604,4,13347.365,
3384242,18:08:00,18:08:00,10603,5,16802.137,
3384242,18:12:00,18:12:00,10602,6,22361.473,
3384242,18:17:00,18:17:00,10601,7,27099.621,
3384242,18:20:00,18:20:00,10600,9,29829.236,
3384242,18:22:00,18:22:00,10599,10,31131.58,
3384242,18:25:00,18:25:00,10616,11,33427.64,
3384242,18:28:00,18:28:00,10617,12,34956.836,
3384242,18:29:00,18:29:00,10618,13,35730.92,
3384242,18:30:00,18:30:00,10619,14,36237.062,
3384242,18:32:00,18:32:00,10620,15,36740.934,
3384242,18:33:00,18:33:00,13662,16,37269.906,
3384242,18:35:00,18:35:00,10622,17,38292.36,
3384242,18:36:00,18:36:00,10623,18,38688.2,
3384242,18:40:00,18:40:00,10624,20,41449.97,
3384242,18:42:00,18:42:00,16149,21,42887.26,
3384242,18:44:00,18:44:00,10625,22,43847.043,
3384242,18:47:00,18:47:00,10626,23,46447.01,
3384242,18:49:00,18:49:00,10627,33,47737.812,
3384242,18:51:00,18:51:00,10628,34,49257.938,
3384242,18:53:00,18:53:00,10629,35,51108.945,
3384242,18:55:00,18:55:00,10630,36,53375.297,
3384242,18:57:00,18:57:00,10631,37,54296.117,
3384242,18:59:00,18:59:00,10632,38,55500.863,
3384242,19:04:00,19:04:00,10633,39,59654.41,
3384242,19:06:00,19:06:00,10634,40,60634.523,
3384244,18:12:00,18:12:00,14274,1,0,
3384244,18:17:00,18:17:00,11103,2,5530.679,
3384244,18:22:00,18:22:00,10605,3,11314.209,
3384244,18:24:00,18:24:00,10604,4,13347.365,
3384244,18:28:00,18:28:00,10603,5,16802.137,
3384244,18:32:00,18:32:00,10602,6,22361.473,
3384244,18:37:00,18:37:00,10601,7,27099.621,
3384244,18:40:00,18:40:00,10600,9,29829.236,
3384244,18:42:00,18:42:00,10599,10,31131.58,
3384244,18:45:00,18:45:00,10616,11,33427.64,
3384244,18:48:00,18:48:00,10617,12,34956.836,
3384244,18:49:00,18:49:00,10618,13,35730.92,
3384244,18:50:00,18:50:00,10619,14,36237.062,
3384244,18:52:00,18:52:00,10620,15,36740.934,
3384244,18:53:00,18:53:00,13662,16,37269.906,
3384244,18:55:00,18:55:00,10622,17,38292.36,
3384244,18:56:00,18:56:00,10623,18,38688.2,
3384244,19:00:00,19:00:00,10624,20,41449.97,
3384244,19:02:00,19:02:00,16149,21,42887.26,
3384244,19:04:00,19:04:00,10625,22,43847.043,
3384244,19:07:00,19:07:00,10626,23,46447.01,
3384244,19:09:00,19:09:00,10627,33,47737.812,
3384244,19:11:00,19:11:00,10628,34,49257.938,
3384244,19:13:00,19:13:00,10629,35,51108.945,
3384244,19:15:00,19:15:00,10630,36,53375.297,
3384244,19:17:00,19:17:00,10631,37,54296.117,
3384244,19:19:00,19:19:00,10632,38,55500.863,
3384244,19:24:00,19:24:00,10633,39,59654.41,
3384244,19:26:00,19:26:00,10634,40,60634.523,
3384246,18:32:00,18:32:00,14274,1,0,
3384246,18:37:00,18:37:00,11103,2,5530.679,
3384246,18:42:00,18:42:00,10605,3,11314.209,
3384246,18:44:00,18:44:00,10604,4,13347.365,
3384246,18:48:00,18:48:00,10603,5,16802.137,
3384246,18:52:00,18:52:00,10602,6,22361.473,
3384246,18:57:00,18:57:00,10601,7,27099.621,
3384246,19:00:00,19:00:00,10600,9,29829.236,
3384246,19:02:00,19:02:00,10599,10,31131.58,
3384246,19:05:00,19:05:00,10616,11,33427.64,
3384246,19:08:00,19:08:00,10617,12,34956.836,
3384246,19:09:00,19:09:00,10618,13,35730.92,
3384246,19:10:00,19:10:00,10619,14,36237.062,
3384246,19:12:00,19:12:00,10620,15,36740.934,
3384246,19:13:00,19:13:00,13662,16,37269.906,
3384246,19:15:00,19:15:00,10622,17,38292.36,
3384246,19:16:00,19:16:00,10623,18,38688.2,
3384246,19:20:00,19:20:00,10624,20,41449.97,
3384246,19:22:00,19:22:00,16149,21,42887.26,
3384246,19:24:00,19:24:00,10625,22,43847.043,
3384246,19:27:00,19:27:00,10626,23,46447.01,
3384246,19:29:00,19:29:00,10627,33,47737.812,
3384246,19:31:00,19:31:00,10628,34,49257.938,
3384246,19:33:00,19:33:00,10629,35,51108.945,
3384246,19:35:00,19:35:00,10630,36,53375.297,
3384246,19:37:00,19:37:00,10631,37,54296.117,
3384246,19:39:00,19:39:00,10632,38,55500.863,
3384246,19:44:00,19:44:00,10633,39,59654.41,
3384246,19:46:00,19:46:00,10634,40,60634.523,
3384248,18:52:00,18:52:00,14274,1,0,
3384248,18:57:00,18:57:00,11103,2,5530.679,
3384248,19:02:00,19:02:00,10605,3,11314.209,
3384248,19:04:00,19:04:00,10604,4,13347.365,
3384248,19:08:00,19:08:00,10603,5,16802.137,
3384248,19:12:00,19:12:00,10602,6,22361.473,
3384248,19:17:00,19:17:00,10601,7,27099.621,
3384248,19:20:00,19:20:00,10600,9,29829.236,
3384248,19:22:00,19:22:00,10599,10,31131.58,
3384248,19:25:00,19:25:00,10616,11,33427.64,
3384248,19:28:00,19:28:00,10617,12,34956.836,
3384248,19:29:00,19:29:00,10618,13,35730.92,
3384248,19:30:00,19:30:00,10619,14,36237.062,
3384248,19:32:00,19:32:00,10620,15,36740.934,
3384248,19:33:00,19:33:00,13662,16,37269.906,
3384248,19:35:00,19:35:00,10622,17,38292.36,
3384248,19:36:00,19:36:00,10623,18,38688.2,
3384248,19:40:00,19:40:00,10624,20,41449.97,
3384248,19:42:00,19:42:00,16149,21,42887.26,
3384248,19:44:00,19:44:00,10625,22,43847.043,
3384248,19:47:00,19:47:00,10626,23,46447.01,
3384248,19:49:00,19:49:00,10627,33,47737.812,
3384248,19:51:00,19:51:00,10628,34,49257.938,
3384248,19:53:00,19:53:00,10629,35,51108.945,
3384248,19:55:00,19:55:00,10630,36,53375.297,
3384248,19:57:00,19:57:00,10631,37,54296.117,
3384248,19:59:00,19:59:00,10632,38,55500.863,
3384248,20:04:00,20:04:00,10633,39,59654.41,
3384248,20:06:00,20:06:00,10634,40,60634.523,
3384250,19:12:00,19:12:00,14274,1,0,
3384250,19:17:00,19:17:00,11103,2,5530.679,
3384250,19:22:00,19:22:00,10605,3,11314.209,
3384250,19:24:00,19:24:00,10604,4,13347.365,
3384250,19:28:00,19:28:00,10603,5,16802.137,
3384250,19:32:00,19:32:00,10602,6,22361.473,
3384250,19:37:00,19:37:00,10601,7,27099.621,
3384250,19:40:00,19:40:00,10600,9,29829.236,
3384250,19:42:00,19:42:00,10599,10,31131.58,
3384250,19:45:00,19:45:00,10616,11,33427.64,
3384250,19:48:00,19:48:00,10617,12,34956.836,
3384250,19:49:00,19:49:00,10618,13,35730.92,
3384250,19:50:00,19:50:00,10619,14,36237.062,
3384250,19:52:00,19:52:00,10620,15,36740.934,
3384250,19:53:00,19:53:00,13662,16,37269.906,
3384250,19:55:00,19:55:00,10622,17,38292.36,
3384250,19:56:00,19:56:00,10623,18,38688.2,
3384250,20:00:00,20:00:00,10624,20,41449.97,
3384250,20:02:00,20:02:00,16149,21,42887.26,
3384250,20:04:00,20:04:00,10625,22,43847.043,
3384250,20:07:00,20:07:00,10626,23,46447.01,
3384250,20:09:00,20:09:00,10627,33,47737.812,
3384250,20:11:00,20:11:00,10628,34,49257.938,
3384250,20:13:00,20:13:00,10629,35,51108.945,
3384250,20:15:00,20:15:00,10630,36,53375.297,
3384250,20:17:00,20:17:00,10631,37,54296.117,
3384250,20:19:00,20:19:00,10632,38,55500.863,
3384250,20:24:00,20:24:00,10633,39,59654.41,
3384250,20:26:00,20:26:00,10634,40,60634.523,
3384252,19:32:00,19:32:00,14274,1,0,
3384252,19:37:00,19:37:00,11103,2,5530.679,
3384252,19:42:00,19:42:00,10605,3,11314.209,
3384252,19:44:00,19:44:00,10604,4,13347.365,
3384252,19:48:00,19:48:00,10603,5,16802.137,
3384252,19:52:00,19:52:00,10602,6,22361.473,
3384252,19:57:00,19:57:00,10601,7,27099.621,
3384252,20:00:00,20:00:00,10600,9,29829.236,
3384252,20:02:00,20:02:00,10599,10,31131.58,
3384252,20:05:00,20:05:00,10616,11,33427.64,
3384252,20:08:00,20:08:00,10617,12,34956.836,
3384252,20:09:00,20:09:00,10618,13,35730.92,
3384252,20:10:00,20:10:00,10619,14,36237.062,
3384252,20:12:00,20:12:00,10620,15,36740.934,
3384252,20:13:00,20:13:00,13662,16,37269.906,
3384252,20:15:00,20:15:00,10622,17,38292.36,
3384252,20:16:00,20:16:00,10623,18,38688.2,
3384252,20:20:00,20:20:00,10624,20,41449.97,
3384252,20:22:00,20:22:00,16149,21,42887.26,
3384252,20:24:00,20:24:00,10625,22,43847.043,
3384252,20:27:00,20:27:00,10626,23,46447.01,
3384252,20:29:00,20:29:00,10627,33,47737.812,
3384252,20:31:00,20:31:00,10628,34,49257.938,
3384252,20:33:00,20:33:00,10629,35,51108.945,
3384252,20:35:00,20:35:00,10630,36,53375.297,
3384252,20:37:00,20:37:00,10631,37,54296.117,
3384252,20:39:00,20:39:00,10632,38,55500.863,
3384252,20:44:00,20:44:00,10633,39,59654.41,
3384252,20:46:00,20:46:00,10634,40,60634.523,
3384254,19:52:00,19:52:00,14274,1,0,
3384254,19:57:00,19:57:00,11103,2,5530.679,
3384254,20:02:00,20:02:00,10605,3,11314.209,
3384254,20:04:00,20:04:00,10604,4,13347.365,
3384254,20:08:00,20:08:00,10603,5,16802.137,
3384254,20:12:00,20:12:00,10602,6,22361.473,
3384254,20:17:00,20:17:00,10601,7,27099.621,
3384254,20:20:00,20:20:00,10600,9,29829.236,
3384254,20:22:00,20:22:00,10599,10,31131.58,
3384254,20:25:00,20:25:00,10616,11,33427.64,
3384254,20:28:00,20:28:00,10617,12,34956.836,
3384254,20:29:00,20:29:00,10618,13,35730.92,
3384254,20:30:00,20:30:00,10619,14,36237.062,
3384254,20:32:00,20:32:00,10620,15,36740.934,
3384254,20:33:00,20:33:00,13662,16,37269.906,
3384254,20:35:00,20:35:00,10622,17,38292.36,
3384254,20:36:00,20:36:00,10623,18,38688.2,
3384254,20:40:00,20:40:00,10624,20,41449.97,
3384254,20:42:00,20:42:00,16149,21,42887.26,
3384254,20:44:00,20:44:00,10625,22,43847.043,
3384254,20:47:00,20:47:00,10626,23,46447.01,
3384254,20:49:00,20:49:00,10627,33,47737.812,
3384254,20:51:00,20:51:00,10628,34,49257.938,
3384254,20:53:00,20:53:00,10629,35,51108.945,
3384254,20:55:00,20:55:00,10630,36,53375.297,
3384254,20:57:00,20:57:00,10631,37,54296.117,
3384254,20:59:00,20:59:00,10632,38,55500.863,
3384254,21:04:00,21:04:00,10633,39,59654.41,
3384254,21:06:00,21:06:00,10634,40,60634.523,
3384256,20:12:00,20:12:00,14274,1,0,
3384256,20:17:00,20:17:00,11103,2,5530.679,
3384256,20:22:00,20:22:00,10605,3,11314.209,
3384256,20:24:00,20:24:00,10604,4,13347.365,
3384256,20:28:00,20:28:00,10603,5,16802.137,
3384256,20:32:00,20:32:00,10602,6,22361.473,
3384256,20:37:00,20:37:00,10601,7,27099.621,
3384256,20:40:00,20:40:00,10600,9,29829.236,
3384256,20:42:00,20:42:00,10599,10,31131.58,
3384256,20:45:00,20:45:00,10616,11,33427.64,
3384256,20:48:00,20:48:00,10617,12,34956.836,
3384256,20:49:00,20:49:00,10618,13,35730.92,
3384256,20:50:00,20:50:00,10619,14,36237.062,
3384256,20:52:00,20:52:00,10620,15,36740.934,
3384256,20:53:00,20:53:00,13662,16,37269.906,
3384256,20:55:00,20:55:00,10622,17,38292.36,
3384256,20:56:00,20:56:00,10623,18,38688.2,
3384256,21:00:00,21:00:00,10624,20,41449.97,
3384256,21:02:00,21:02:00,16149,21,42887.26,
3384256,21:04:00,21:04:00,10625,22,43847.043,
3384256,21:07:00,21:07:00,10626,23,46447.01,
3384256,21:09:00,21:09:00,10627,33,47737.812,
3384256,21:11:00,21:11:00,10628,34,49257.938,
3384256,21:13:00,21:13:00,10629,35,51108.945,
3384256,21:15:00,21:15:00,10630,36,53375.297,
3384256,21:17:00,21:17:00,10631,37,54296.117,
3384256,21:19:00,21:19:00,10632,38,55500.863,
3384256,21:24:00,21:24:00,10633,39,59654.41,
3384256,21:26:00,21:26:00,10634,40,60634.523,
3384258,20:32:00,20:32:00,14274,1,0,
3384258,20:37:00,20:37:00,11103,2,5530.679,
3384258,20:42:00,20:42:00,10605,3,11314.209,
3384258,20:44:00,20:44:00,10604,4,13347.365,
3384258,20:48:00,20:48:00,10603,5,16802.137,
3384258,20:52:00,20:52:00,10602,6,22361.473,
3384258,20:57:00,20:57:00,10601,7,27099.621,
3384258,21:00:00,21:00:00,10600,9,29829.236,
3384258,21:02:00,21:02:00,10599,10,31131.58,
3384258,21:05:00,21:05:00,10616,11,33427.64,
3384258,21:08:00,21:08:00,10617,12,34956.836,
3384258,21:09:00,21:09:00,10618,13,35730.92,
3384258,21:10:00,21:10:00,10619,14,36237.062,
3384258,21:12:00,21:12:00,10620,15,36740.934,
3384258,21:13:00,21:13:00,13662,16,37269.906,
3384258,21:15:00,21:15:00,10622,17,38292.36,
3384258,21:16:00,21:16:00,10623,18,38688.2,
3384258,21:20:00,21:20:00,10624,20,41449.97,
3384258,21:22:00,21:22:00,16149,21,42887.26,
3384258,21:24:00,21:24:00,10625,22,43847.043,
3384258,21:27:00,21:27:00,10626,23,46447.01,
3384258,21:29:00,21:29:00,10627,33,47737.812,
3384258,21:31:00,21:31:00,10628,34,49257.938,
3384258,21:33:00,21:33:00,10629,35,51108.945,
3384258,21:35:00,21:35:00,10630,36,53375.297,
3384258,21:37:00,21:37:00,10631,37,54296.117,
3384258,21:39:00,21:39:00,10632,38,55500.863,
3384258,21:44:00,21:44:00,10633,39,59654.41,
3384258,21:46:00,21:46:00,10634,40,60634.523,
3384260,20:52:00,20:52:00,14274,1,0,
3384260,20:57:00,20:57:00,11103,2,5530.679,
3384260,21:02:00,21:02:00,10605,3,11314.209,
3384260,21:04:00,21:04:00,10604,4,13347.365,
3384260,21:08:00,21:08:00,10603,5,16802.137,
3384260,21:12:00,21:12:00,10602,6,22361.473,
3384260,21:17:00,21:17:00,10601,7,27099.621,
3384260,21:20:00,21:20:00,10600,9,29829.236,
3384260,21:22:00,21:22:00,10599,10,31131.58,
3384260,21:25:00,21:25:00,10616,11,33427.64,
3384260,21:28:00,21:28:00,10617,12,34956.836,
3384260,21:29:00,21:29:00,10618,13,35730.92,
3384260,21:30:00,21:30:00,10619,14,36237.062,
3384260,21:32:00,21:32:00,10620,15,36740.934,
3384260,21:33:00,21:33:00,13662,16,37269.906,
3384260,21:35:00,21:35:00,10622,17,38292.36,
3384260,21:36:00,21:36:00,10623,18,38688.2,
3384260,21:40:00,21:40:00,10624,20,41449.97,
3384260,21:42:00,21:42:00,16149,21,42887.26,
3384260,21:44:00,21:44:00,10625,22,43847.043,
3384260,21:47:00,21:47:00,10626,23,46447.01,
3384260,21:49:00,21:49:00,10627,33,47737.812,
3384260,21:51:00,21:51:00,10628,34,49257.938,
3384260,21:53:00,21:53:00,10629,35,51108.945,
3384260,21:55:00,21:55:00,10630,36,53375.297,
3384260,21:57:00,21:57:00,10631,37,54296.117,
3384260,21:59:00,21:59:00,10632,38,55500.863,
3384260,22:04:00,22:04:00,10633,39,59654.41,
3384260,22:06:00,22:06:00,10634,40,60634.523,
3384262,21:12:00,21:12:00,14274,1,0,
3384262,21:17:00,21:17:00,11103,2,5530.679,
3384262,21:22:00,21:22:00,10605,3,11314.209,
3384262,21:24:00,21:24:00,10604,4,13347.365,
3384262,21:28:00,21:28:00,10603,5,16802.137,
3384262,21:32:00,21:32:00,10602,6,22361.473,
3384262,21:37:00,21:37:00,10601,7,27099.621,
3384262,21:40:00,21:40:00,10600,9,29829.236,
3384262,21:42:00,21:42:00,10599,10,31131.58,
3384262,21:45:00,21:45:00,10616,11,33427.64,
3384262,21:48:00,21:48:00,10617,12,34956.836,
3384262,21:49:00,21:49:00,10618,13,35730.92,
3384262,21:50:00,21:50:00,10619,14,36237.062,
3384262,21:52:00,21:52:00,10620,15,36740.934,
3384262,21:53:00,21:53:00,13662,16,37269.906,
3384262,21:55:00,21:55:00,10622,17,38292.36,
3384262,21:56:00,21:56:00,10623,18,38688.2,
3384262,22:00:00,22:00:00,10624,20,41449.97,
3384262,22:02:00,22:02:00,16149,21,42887.26,
3384262,22:04:00,22:04:00,10625,22,43847.043,
3384262,22:07:00,22:07:00,10626,23,46447.01,
3384262,22:09:00,22:09:00,10627,33,47737.812,
3384262,22:11:00,22:11:00,10628,34,49257.938,
3384262,22:13:00,22:13:00,10629,35,51108.945,
3384262,22:15:00,22:15:00,10630,36,53375.297,
3384262,22:17:00,22:17:00,10631,37,54296.117,
3384262,22:19:00,22:19:00,10632,38,55500.863,
3384262,22:24:00,22:24:00,10633,39,59654.41,
3384262,22:26:00,22:26:00,10634,40,60634.523,
3384264,21:32:00,21:32:00,14274,1,0,
3384264,21:37:00,21:37:00,11103,2,5530.679,
3384264,21:42:00,21:42:00,10605,3,11314.209,
3384264,21:44:00,21:44:00,10604,4,13347.365,
3384264,21:48:00,21:48:00,10603,5,16802.137,
3384264,21:52:00,21:52:00,10602,6,22361.473,
3384264,21:57:00,21:57:00,10601,7,27099.621,
3384264,22:00:00,22:00:00,10600,9,29829.236,
3384264,22:02:00,22:02:00,10599,10,31131.58,
3384264,22:05:00,22:05:00,10616,11,33427.64,
3384264,22:08:00,22:08:00,10617,12,34956.836,
3384264,22:09:00,22:09:00,10618,13,35730.92,
3384264,22:10:00,22:10:00,10619,14,36237.062,
3384264,22:12:00,22:12:00,10620,15,36740.934,
3384264,22:13:00,22:13:00,13662,16,37269.906,
3384264,22:15:00,22:15:00,10622,17,38292.36,
3384264,22:16:00,22:16:00,10623,18,38688.2,
3384264,22:20:00,22:20:00,10624,20,41449.97,
3384264,22:22:00,22:22:00,16149,21,42887.26,
3384264,22:24:00,22:24:00,10625,22,43847.043,
3384264,22:27:00,22:27:00,10626,23,46447.01,
3384264,22:29:00,22:29:00,10627,33,47737.812,
3384264,22:31:00,22:31:00,10628,34,49257.938,
3384264,22:33:00,22:33:00,10629,35,51108.945,
3384264,22:35:00,22:35:00,10630,36,53375.297,
3384264,22:37:00,22:37:00,10631,37,54296.117,
3384264,22:39:00,22:39:00,10632,38,55500.863,
3384264,22:44:00,22:44:00,10633,39,59654.41,
3384264,22:46:00,22:46:00,10634,40,60634.523,
3384266,21:52:00,21:52:00,14274,1,0,
3384266,21:57:00,21:57:00,11103,2,5530.679,
3384266,22:02:00,22:02:00,10605,3,11314.209,
3384266,22:04:00,22:04:00,10604,4,13347.365,
3384266,22:08:00,22:08:00,10603,5,16802.137,
3384266,22:12:00,22:12:00,10602,6,22361.473,
3384266,22:17:00,22:17:00,10601,7,27099.621,
3384266,22:20:00,22:20:00,10600,9,29829.236,
3384266,22:22:00,22:22:00,10599,10,31131.58,
3384266,22:25:00,22:25:00,10616,11,33427.64,
3384266,22:28:00,22:28:00,10617,12,34956.836,
3384266,22:29:00,22:29:00,10618,13,35730.92,
3384266,22:30:00,22:30:00,10619,14,36237.062,
3384266,22:32:00,22:32:00,10620,15,36740.934,
3384266,22:33:00,22:33:00,13662,16,37269.906,
3384266,22:35:00,22:35:00,10622,17,38292.36,
3384266,22:36:00,22:36:00,10623,18,38688.2,
3384266,22:40:00,22:40:00,10624,20,41449.97,
3384266,22:42:00,22:42:00,16149,21,42887.26,
3384266,22:44:00,22:44:00,10625,22,43847.043,
3384266,22:47:00,22:47:00,10626,23,46447.01,
3384266,22:49:00,22:49:00,10627,33,47737.812,
3384266,22:51:00,22:51:00,10628,34,49257.938,
3384266,22:53:00,22:53:00,10629,35,51108.945,
3384266,22:55:00,22:55:00,10630,36,53375.297,
3384266,22:57:00,22:57:00,10631,37,54296.117,
3384266,22:59:00,22:59:00,10632,38,55500.863,
3384266,23:04:00,23:04:00,10633,39,59654.41,
3384266,23:06:00,23:06:00,10634,40,60634.523,
3384268,22:12:00,22:12:00,14274,1,0,
3384268,22:17:00,22:17:00,11103,2,5530.679,
3384268,22:22:00,22:22:00,10605,3,11314.209,
3384268,22:24:00,22:24:00,10604,4,13347.365,
3384268,22:28:00,22:28:00,10603,5,16802.137,
3384268,22:32:00,22:32:00,10602,6,22361.473,
3384268,22:37:00,22:37:00,10601,7,27099.621,
3384268,22:40:00,22:40:00,10600,9,29829.236,
3384268,22:42:00,22:42:00,10599,10,31131.58,
3384268,22:45:00,22:45:00,10616,11,33427.64,
3384268,22:48:00,22:48:00,10617,12,34956.836,
3384268,22:49:00,22:49:00,10618,13,35730.92,
3384268,22:50:00,22:50:00,10619,14,36237.062,
3384268,22:52:00,22:52:00,10620,15,36740.934,
3384268,22:53:00,22:53:00,13662,16,37269.906,
3384268,22:55:00,22:55:00,10622,17,38292.36,
3384268,22:56:00,22:56:00,10623,18,38688.2,
3384268,23:00:00,23:00:00,10624,20,41449.97,
3384268,23:02:00,23:02:00,16149,21,42887.26,
3384268,23:04:00,23:04:00,10625,22,43847.043,
3384268,23:07:00,23:07:00,10626,23,46447.01,
3384268,23:09:00,23:09:00,10627,33,47737.812,
3384268,23:11:00,23:11:00,10628,34,49257.938,
3384268,23:13:00,23:13:00,10629,35,51108.945,
3384268,23:15:00,23:15:00,10630,36,53375.297,
3384268,23:17:00,23:17:00,10631,37,54296.117,
3384268,23:19:00,23:19:00,10632,38,55500.863,
3384268,23:24:00,23:24:00,10633,39,59654.41,
3384268,23:26:00,23:26:00,10634,40,60634.523,
3384270,22:32:00,22:32:00,14274,1,0,
3384270,22:37:00,22:37:00,11103,2,5530.679,
3384270,22:42:00,22:42:00,10605,3,11314.209,
3384270,22:44:00,22:44:00,10604,4,13347.365,
3384270,22:48:00,22:48:00,10603,5,16802.137,
3384270,22:52:00,22:52:00,10602,6,22361.473,
3384270,22:57:00,22:57:00,10601,7,27099.621,
3384270,23:00:00,23:00:00,10600,9,29829.236,
3384270,23:02:00,23:02:00,10599,10,31131.58,
3384270,23:05:00,23:05:00,10616,11,33427.64,
3384270,23:08:00,23:08:00,10617,12,34956.836,
3384270,23:09:00,23:09:00,10618,13,35730.92,
3384270,23:10:00,23:10:00,10619,14,36237.062,
3384270,23:12:00,23:12:00,10620,15,36740.934,
3384270,23:13:00,23:13:00,13662,16,37269.906,
3384270,23:15:00,23:15:00,10622,17,38292.36,
3384270,23:16:00,23:16:00,10623,18,38688.2,
3384270,23:20:00,23:20:00,10624,20,41449.97,
3384270,23:22:00,23:22:00,16149,21,42887.26,
3384270,23:24:00,23:24:00,10625,22,43847.043,
3384270,23:27:00,23:27:00,10626,23,46447.01,
3384270,23:29:00,23:29:00,10627,33,47737.812,
3384270,23:31:00,23:31:00,10628,34,49257.938,
3384270,23:33:00,23:33:00,10629,35,51108.945,
3384270,23:35:00,23:35:00,10630,36,53375.297,
3384270,23:37:00,23:37:00,10631,37,54296.117,
3384270,23:39:00,23:39:00,10632,38,55500.863,
3384270,23:44:00,23:44:00,10633,39,59654.41,
3384270,23:46:00,23:46:00,10634,40,60634.523,
3384272,22:52:00,22:52:00,14274,1,0,
3384272,22:57:00,22:57:00,11103,2,5530.679,
3384272,23:02:00,23:02:00,10605,3,11314.209,
3384272,23:04:00,23:04:00,10604,4,13347.365,
3384272,23:08:00,23:08:00,10603,5,16802.137,
3384272,23:12:00,23:12:00,10602,6,22361.473,
3384272,23:17:00,23:17:00,10601,7,27099.621,
3384272,23:20:00,23:20:00,10600,9,29829.236,
3384272,23:22:00,23:22:00,10599,10,31131.58,
3384272,23:25:00,23:25:00,10616,11,33427.64,
3384272,23:28:00,23:28:00,10617,12,34956.836,
3384272,23:29:00,23:29:00,10618,13,35730.92,
3384272,23:30:00,23:30:00,10619,14,36237.062,
3384272,23:32:00,23:32:00,10620,15,36740.934,
3384272,23:33:00,23:33:00,13662,16,37269.906,
3384272,23:35:00,23:35:00,10622,17,38292.36,
3384272,23:36:00,23:36:00,10623,18,38688.2,
3384272,23:40:00,23:40:00,10624,20,41449.97,
3384272,23:42:00,23:42:00,16149,21,42887.26,
3384272,23:44:00,23:44:00,10625,22,43847.043,
3384272,23:47:00,23:47:00,10626,23,46447.01,
3384272,23:49:00,23:49:00,10627,33,47737.812,
3384272,23:51:00,23:51:00,10628,34,49257.938,
3384272,23:53:00,23:53:00,10629,35,51108.945,
3384272,23:55:00,23:55:00,10630,36,53375.297,
3384272,23:57:00,23:57:00,10631,37,54296.117,
3384272,23:59:00,23:59:00,10632,38,55500.863,
3384272,24:04:00,24:04:00,10633,39,59654.41,
3384272,24:06:00,24:06:00,10634,40,60634.523,
3384276,23:31:00,23:31:00,14274,1,0,
3384276,23:36:00,23:36:00,11103,2,5530.679,
3384276,23:41:00,23:41:00,10605,3,11314.209,
3384276,23:43:00,23:43:00,10604,4,13347.365,
3384276,23:47:00,23:47:00,10603,5,16802.137,
3384276,23:51:00,23:51:00,10602,6,22361.473,
3384276,23:56:00,23:56:00,10601,7,27099.621,
3384276,23:59:00,23:59:00,10600,9,29829.236,
3384276,24:01:00,24:01:00,10599,10,31131.58,
3384276,24:04:00,24:04:00,10616,11,33427.64,
3384276,24:07:00,24:07:00,10617,12,34956.836,
3384276,24:08:00,24:08:00,10618,13,35730.92,
3384276,24:09:00,24:09:00,10619,14,36237.062,
3384276,24:11:00,24:11:00,10620,15,36740.934,
3384276,24:12:00,24:12:00,13662,16,37269.906,
3384276,24:14:00,24:14:00,10622,17,38292.36,
3384276,24:15:00,24:15:00,10623,18,38688.2,
3384276,24:19:00,24:19:00,10624,20,41449.97,
3384276,24:21:00,24:21:00,16149,21,42887.26,
3384276,24:23:00,24:23:00,10625,22,43847.043,
3384276,24:26:00,24:26:00,10626,23,46447.01,
3384276,24:28:00,24:28:00,10627,33,47737.812,
3384276,24:30:00,24:30:00,10628,34,49257.938,
3384276,24:32:00,24:32:00,10629,35,51108.945,
3384276,24:34:00,24:34:00,10630,36,53375.297,
3384276,24:36:00,24:36:00,10631,37,54296.117,
3384276,24:38:00,24:38:00,10632,38,55500.863,
3384276,24:43:00,24:43:00,10633,39,59654.41,
3384276,24:45:00,24:45:00,10634,40,60634.523,
3385558,04:28:00,04:28:00,10626,23,0,
3385558,04:31:00,04:31:00,10627,33,1290.6953,
3385558,04:33:00,04:33:00,10628,34,2810.819,
3385558,04:36:00,04:36:00,10629,35,4661.826,
3385558,04:39:00,04:39:00,10630,36,6928.1763,
3385558,04:41:00,04:41:00,10631,37,7849,
3385558,04:43:00,04:43:00,10632,38,9053.744,
3385558,04:49:00,04:49:00,10633,39,13207.293,
3385558,04:51:00,04:51:00,10634,40,14187.403,
3385559,04:52:00,04:52:00,10626,23,0,
3385559,04:54:00,04:54:00,10627,33,1290.6953,
3385559,04:56:00,04:56:00,10628,34,2810.819,
3385559,04:58:00,04:58:00,10629,35,4661.826,
3385559,05:00:00,05:00:00,10630,36,6928.1763,
3385559,05:02:00,05:02:00,10631,37,7849,
3385559,05:04:00,05:04:00,10632,38,9053.744,
3385559,05:09:00,05:09:00,10633,39,13207.293,
3385559,05:11:00,05:11:00,10634,40,14187.403,
3385560,05:12:00,05:12:00,10626,23,0,
3385560,05:14:00,05:14:00,10627,33,1290.6953,
3385560,05:16:00,05:16:00,10628,34,2810.819,
3385560,05:18:00,05:18:00,10629,35,4661.826,
3385560,05:20:00,05:20:00,10630,36,6928.1763,
3385560,05:22:00,05:22:00,10631,37,7849,
3385560,05:24:00,05:24:00,10632,38,9053.744,
3385560,05:29:00,05:29:00,10633,39,13207.293,
3385560,05:31:00,05:31:00,10634,40,14187.403,
3385561,05:32:00,05:32:00,10626,23,0,
3385561,05:34:00,05:34:00,10627,33,1290.6953,
3385561,05:36:00,05:36:00,10628,34,2810.819,
3385561,05:38:00,05:38:00,10629,35,4661.826,
3385561,05:40:00,05:40:00,10630,36,6928.1763,
3385561,05:42:00,05:42:00,10631,37,7849,
3385561,05:44:00,05:44:00,10632,38,9053.744,
3385561,05:49:00,05:49:00,10633,39,13207.293,
3385561,05:51:00,05:51:00,10634,40,14187.403,
3385562,05:48:00,05:48:00,10626,23,0,
3385562,05:50:00,05:50:00,10627,33,1290.6953,
3385562,05:52:00,05:52:00,10628,34,2810.819,
3385562,05:54:00,05:54:00,10629,35,4661.826,
3385562,05:56:00,05:56:00,10630,36,6928.1763,
3385562,05:58:00,05:58:00,10631,37,7849,
3385562,06:00:00,06:00:00,10632,38,9053.744,
3385562,06:05:00,06:05:00,10633,39,13207.293,
3385562,06:07:00,06:07:00,10634,40,14187.403,
3385563,06:08:00,06:08:00,10626,23,0,
3385563,06:10:00,06:10:00,10627,33,1290.6953,
3385563,06:12:00,06:12:00,10628,34,2810.819,
3385563,06:14:00,06:14:00,10629,35,4661.826,
3385563,06:16:00,06:16:00,10630,36,6928.1763,
3385563,06:18:00,06:18:00,10631,37,7849,
3385563,06:20:00,06:20:00,10632,38,9053.744,
3385563,06:25:00,06:25:00,10633,39,13207.293,
3385563,06:27:00,06:27:00,10634,40,14187.403,
3385564,06:28:00,06:28:00,10626,23,0,
3385564,06:30:00,06:30:00,10627,33,1290.6953,
3385564,06:32:00,06:32:00,10628,34,2810.819,
3385564,06:34:00,06:34:00,10629,35,4661.826,
3385564,06:36:00,06:36:00,10630,36,6928.1763,
3385564,06:38:00,06:38:00,10631,37,7849,
3385564,06:40:00,06:40:00,10632,38,9053.744,
3385564,06:45:00,06:45:00,10633,39,13207.293,
3385564,06:47:00,06:47:00,10634,40,14187.403,
3385565,06:48:00,06:48:00,10626,23,0,
3385565,06:50:00,06:50:00,10627,33,1290.6953,
3385565,06:52:00,06:52:00,10628,34,2810.819,
3385565,06:54:00,06:54:00,10629,35,4661.826,
3385565,06:56:00,06:56:00,10630,36,6928.1763,
3385565,06:58:00,06:58:00,10631,37,7849,
3385565,07:00:00,07:00:00,10632,38,9053.744,
3385565,07:05:00,07:05:00,10633,39,13207.293,
3385565,07:07:00,07:07:00,10634,40,14187.403,
3385566,07:08:00,07:08:00,10626,23,0,
3385566,07:10:00,07:10:00,10627,33,1290.6953,
3385566,07:12:00,07:12:00,10628,34,2810.819,
3385566,07:14:00,07:14:00,10629,35,4661.826,
3385566,07:16:00,07:16:00,10630,36,6928.1763,
3385566,07:18:00,07:18:00,10631,37,7849,
3385566,07:20:00,07:20:00,10632,38,9053.744,
3385566,07:25:00,07:25:00,10633,39,13207.293,
3385566,07:27:00,07:27:00,10634,40,14187.403,
3385567,07:28:00,07:28:00,10626,23,0,
3385567,07:30:00,07:30:00,10627,33,1290.6953,
3385567,07:32:00,07:32:00,10628,34,2810.819,
3385567,07:34:00,07:34:00,10629,35,4661.826,
3385567,07:36:00,07:36:00,10630,36,6928.1763,
3385567,07:38:00,07:38:00,10631,37,7849,
3385567,07:40:00,07:40:00,10632,38,9053.744,
3385567,07:45:00,07:45:00,10633,39,13207.293,
3385567,07:47:00,07:47:00,10634,40,14187.403,
3385568,07:48:00,07:48:00,10626,23,0,
3385568,07:50:00,07:50:00,10627,33,1290.6953,
3385568,07:52:00,07:52:00,10628,34,2810.819,
3385568,07:54:00,07:54:00,10629,35,4661.826,
3385568,07:56:00,07:56:00,10630,36,6928.1763,
3385568,07:58:00,07:58:00,10631,37,7849,
3385568,08:00:00,08:00:00,10632,38,9053.744,
3385568,08:05:00,08:05:00,10633,39,13207.293,
3385568,08:07:00,08:07:00,10634,40,14187.403,
3385569,08:08:00,08:08:00,10626,23,0,
3385569,08:10:00,08:10:00,10627,33,1290.6953,
3385569,08:12:00,08:12:00,10628,34,2810.819,
3385569,08:14:00,08:14:00,10629,35,4661.826,
3385569,08:16:00,08:16:00,10630,36,6928.1763,
3385569,08:18:00,08:18:00,10631,37,7849,
3385569,08:20:00,08:20:00,10632,38,9053.744,
3385569,08:25:00,08:25:00,10633,39,13207.293,
3385569,08:27:00,08:27:00,10634,40,14187.403,
3385570,08:28:00,08:28:00,10626,23,0,
3385570,08:30:00,08:30:00,10627,33,1290.6953,
3385570,08:32:00,08:32:00,10628,34,2810.819,
3385570,08:34:00,08:34:00,10629,35,4661.826,
3385570,08:36:00,08:36:00,10630,36,6928.1763,
3385570,08:38:00,08:38:00,10631,37,7849,
3385570,08:40:00,08:40:00,10632,38,9053.744,
3385570,08:45:00,08:45:00,10633,39,13207.293,
3385570,08:47:00,08:47:00,10634,40,14187.403,
3385571,08:48:00,08:48:00,10626,23,0,
3385571,08:50:00,08:50:00,10627,33,1290.6953,
3385571,08:52:00,08:52:00,10628,34,2810.819,
3385571,08:54:00,08:54:00,10629,35,4661.826,
3385571,08:56:00,08:56:00,10630,36,6928.1763,
3385571,08:58:00,08:58:00,10631,37,7849,
3385571,09:00:00,09:00:00,10632,38,9053.744,
3385571,09:05:00,09:05:00,10633,39,13207.293,
3385571,09:07:00,09:07:00,10634,40,14187.403,
3385572,09:08:00,09:08:00,10626,23,0,
3385572,09:10:00,09:10:00,10627,33,1290.6953,
3385572,09:12:00,09:12:00,10628,34,2810.819,
3385572,09:14:00,09:14:00,10629,35,4661.826,
3385572,09:16:00,09:16:00,10630,36,6928.1763,
3385572,09:18:00,09:18:00,10631,37,7849,
3385572,09:20:00,09:20:00,10632,38,9053.744,
3385572,09:25:00,09:25:00,10633,39,13207.293,
3385572,09:27:00,09:27:00,10634,40,14187.403,
3385573,09:28:00,09:28:00,10626,23,0,
3385573,09:30:00,09:30:00,10627,33,1290.6953,
3385573,09:32:00,09:32:00,10628,34,2810.819,
3385573,09:34:00,09:34:00,10629,35,4661.826,
3385573,09:36:00,09:36:00,10630,36,6928.1763,
3385573,09:38:00,09:38:00,10631,37,7849,
3385573,09:40:00,09:40:00,10632,38,9053.744,
3385573,09:45:00,09:45:00,10633,39,13207.293,
3385573,09:47:00,09:47:00,10634,40,14187.403,
3385574,09:48:00,09:48:00,10626,23,0,
3385574,09:50:00,09:50:00,10627,33,1290.6953,
3385574,09:52:00,09:52:00,10628,34,2810.819,
3385574,09:54:00,09:54:00,10629,35,4661.826,
3385574,09:56:00,09:56:00,10630,36,6928.1763,
3385574,09:58:00,09:58:00,10631,37,7849,
3385574,10:00:00,10:00:00,10632,38,9053.744,
3385574,10:05:00,10:05:00,10633,39,13207.293,
3385574,10:07:00,10:07:00,10634,40,14187.403,
3385575,10:08:00,10:08:00,10626,23,0,
3385575,10:10:00,10:10:00,10627,33,1290.6953,
3385575,10:12:00,10:12:00,10628,34,2810.819,
3385575,10:14:00,10:14:00,10629,35,4661.826,
3385575,10:16:00,10:16:00,10630,36,6928.1763,
3385575,10:18:00,10:18:00,10631,37,7849,
3385575,10:20:00,10:20:00,10632,38,9053.744,
3385575,10:25:00,10:25:00,10633,39,13207.293,
3385575,10:27:00,10:27:00,10634,40,14187.403,
3385576,10:28:00,10:28:00,10626,23,0,
3385576,10:30:00,10:30:00,10627,33,1290.6953,
3385576,10:32:00,10:32:00,10628,34,2810.819,
3385576,10:34:00,10:34:00,10629,35,4661.826,
3385576,10:36:00,10:36:00,10630,36,6928.1763,
3385576,10:38:00,10:38:00,10631,37,7849,
3385576,10:40:00,10:40:00,10632,38,9053.744,
3385576,10:45:00,10:45:00,10633,39,13207.293,
3385576,10:47:00,10:47:00,10634,40,14187.403,
3385577,10:48:00,10:48:00,10626,23,0,
3385577,10:50:00,10:50:00,10627,33,1290.6953,
3385577,10:52:00,10:52:00,10628,34,2810.819,
3385577,10:54:00,10:54:00,10629,35,4661.826,
3385577,10:56:00,10:56:00,10630,36,6928.1763,
3385577,10:58:00,10:58:00,10631,37,7849,
3385577,11:00:00,11:00:00,10632,38,9053.744,
3385577,11:05:00,11:05:00,10633,39,13207.293,
3385577,11:07:00,11:07:00,10634,40,14187.403,
3385578,11:08:00,11:08:00,10626,23,0,
3385578,11:10:00,11:10:00,10627,33,1290.6953,
3385578,11:12:00,11:12:00,10628,34,2810.819,
3385578,11:14:00,11:14:00,10629,35,4661.826,
3385578,11:16:00,11:16:00,10630,36,6928.1763,
3385578,11:18:00,11:18:00,10631,37,7849,
3385578,11:20:00,11:20:00,10632,38,9053.744,
3385578,11:25:00,11:25:00,10633,39,13207.293,
3385578,11:27:00,11:27:00,10634,40,14187.403,
3385579,11:28:00,11:28:00,10626,23,0,
3385579,11:30:00,11:30:00,10627,33,1290.6953,
3385579,11:32:00,11:32:00,10628,34,2810.819,
3385579,11:34:00,11:34:00,10629,35,4661.826,
3385579,11:36:00,11:36:00,10630,36,6928.1763,
3385579,11:38:00,11:38:00,10631,37,7849,
3385579,11:40:00,11:40:00,10632,38,9053.744,
3385579,11:45:00,11:45:00,10633,39,13207.293,
3385579,11:47:00,11:47:00,10634,40,14187.403,
3385580,11:48:00,11:48:00,10626,23,0,
3385580,11:50:00,11:50:00,10627,33,1290.6953,
3385580,11:52:00,11:52:00,10628,34,2810.819,
3385580,11:54:00,11:54:00,10629,35,4661.826,
3385580,11:56:00,11:56:00,10630,36,6928.1763,
3385580,11:58:00,11:58:00,10631,37,7849,
3385580,12:00:00,12:00:00,10632,38,9053.744,
3385580,12:05:00,12:05:00,10633,39,13207.293,
3385580,12:07:00,12:07:00,10634,40,14187.403,
3385581,12:08:00,12:08:00,10626,23,0,
3385581,12:10:00,12:10:00,10627,33,1290.6953,
3385581,12:12:00,12:12:00,10628,34,2810.819,
3385581,12:14:00,12:14:00,10629,35,4661.826,
3385581,12:16:00,12:16:00,10630,36,6928.1763,
3385581,12:18:00,12:18:00,10631,37,7849,
3385581,12:20:00,12:20:00,10632,38,9053.744,
3385581,12:25:00,12:25:00,10633,39,13207.293,
3385581,12:27:00,12:27:00,10634,40,14187.403,
3385582,12:28:00,12:28:00,10626,23,0,
3385582,12:30:00,12:30:00,10627,33,1290.6953,
3385582,12:32:00,12:32:00,10628,34,2810.819,
3385582,12:34:00,12:34:00,10629,35,4661.826,
3385582,12:36:00,12:36:00,10630,36,6928.1763,
3385582,12:38:00,12:38:00,10631,37,7849,
3385582,12:40:00,12:40:00,10632,38,9053.744,
3385582,12:45:00,12:45:00,10633,39,13207.293,
3385582,12:47:00,12:47:00,10634,40,14187.403,
3385583,12:48:00,12:48:00,10626,23,0,
3385583,12:50:00,12:50:00,10627,33,1290.6953,
3385583,12:52:00,12:52:00,10628,34,2810.819,
3385583,12:54:00,12:54:00,10629,35,4661.826,
3385583,12:56:00,12:56:00,10630,36,6928.1763,
3385583,12:58:00,12:58:00,10631,37,7849,
3385583,13:00:00,13:00:00,10632,38,9053.744,
3385583,13:05:00,13:05:00,10633,39,13207.293,
3385583,13:07:00,13:07:00,10634,40,14187.403,
3385584,13:08:00,13:08:00,10626,23,0,
3385584,13:10:00,13:10:00,10627,33,1290.6953,
3385584,13:12:00,13:12:00,10628,34,2810.819,
3385584,13:14:00,13:14:00,10629,35,4661.826,
3385584,13:16:00,13:16:00,10630,36,6928.1763,
3385584,13:18:00,13:18:00,10631,37,7849,
3385584,13:20:00,13:20:00,10632,38,9053.744,
3385584,13:25:00,13:25:00,10633,39,13207.293,
3385584,13:27:00,13:27:00,10634,40,14187.403,
3385585,13:28:00,13:28:00,10626,23,0,
3385585,13:30:00,13:30:00,10627,33,1290.6953,
3385585,13:32:00,13:32:00,10628,34,2810.819,
3385585,13:34:00,13:34:00,10629,35,4661.826,
3385585,13:36:00,13:36:00,10630,36,6928.1763,
3385585,13:38:00,13:38:00,10631,37,7849,
3385585,13:40:00,13:40:00,10632,38,9053.744,
3385585,13:45:00,13:45:00,10633,39,13207.293,
3385585,13:47:00,13:47:00,10634,40,14187.403,
3385586,13:48:00,13:48:00,10626,23,0,
3385586,13:50:00,13:50:00,10627,33,1290.6953,
3385586,13:52:00,13:52:00,10628,34,2810.819,
3385586,13:54:00,13:54:00,10629,35,4661.826,
3385586,13:56:00,13:56:00,10630,36,6928.1763,
3385586,13:58:00,13:58:00,10631,37,7849,
3385586,14:00:00,14:00:00,10632,38,9053.744,
3385586,14:05:00,14:05:00,10633,39,13207.293,
3385586,14:07:00,14:07:00,10634,40,14187.403,
3385587,14:08:00,14:08:00,10626,23,0,
3385587,14:10:00,14:10:00,10627,33,1290.6953,
3385587,14:12:00,14:12:00,10628,34,2810.819,
3385587,14:14:00,14:14:00,10629,35,4661.826,
3385587,14:16:00,14:16:00,10630,36,6928.1763,
3385587,14:18:00,14:18:00,10631,37,7849,
3385587,14:20:00,14:20:00,10632,38,9053.744,
3385587,14:25:00,14:25:00,10633,39,13207.293,
3385587,14:27:00,14:27:00,10634,40,14187.403,
3385588,14:28:00,14:28:00,10626,23,0,
3385588,14:30:00,14:30:00,10627,33,1290.6953,
3385588,14:32:00,14:32:00,10628,34,2810.819,
3385588,14:34:00,14:34:00,10629,35,4661.826,
3385588,14:36:00,14:36:00,10630,36,6928.1763,
3385588,14:38:00,14:38:00,10631,37,7849,
3385588,14:40:00,14:40:00,10632,38,9053.744,
3385588,14:45:00,14:45:00,10633,39,13207.293,
3385588,14:47:00,14:47:00,10634,40,14187.403,
3385589,14:48:00,14:48:00,10626,23,0,
3385589,14:50:00,14:50:00,10627,33,1290.6953,
3385589,14:52:00,14:52:00,10628,34,2810.819,
3385589,14:54:00,14:54:00,10629,35,4661.826,
3385589,14:56:00,14:56:00,10630,36,6928.1763,
3385589,14:58:00,14:58:00,10631,37,7849,
3385589,15:00:00,15:00:00,10632,38,9053.744,
3385589,15:05:00,15:05:00,10633,39,13207.293,
3385589,15:07:00,15:07:00,10634,40,14187.403,
3385590,15:08:00,15:08:00,10626,23,0,
3385590,15:10:00,15:10:00,10627,33,1290.6953,
3385590,15:12:00,15:12:00,10628,34,2810.819,
3385590,15:14:00,15:14:00,10629,35,4661.826,
3385590,15:16:00,15:16:00,10630,36,6928.1763,
3385590,15:18:00,15:18:00,10631,37,7849,
3385590,15:20:00,15:20:00,10632,38,9053.744,
3385590,15:25:00,15:25:00,10633,39,13207.293,
3385590,15:27:00,15:27:00,10634,40,14187.403,
3385591,15:28:00,15:28:00,10626,23,0,
3385591,15:30:00,15:30:00,10627,33,1290.6953,
3385591,15:32:00,15:32:00,10628,34,2810.819,
3385591,15:34:00,15:34:00,10629,35,4661.826,
3385591,15:36:00,15:36:00,10630,36,6928.1763,
3385591,15:38:00,15:38:00,10631,37,7849,
3385591,15:40:00,15:40:00,10632,38,9053.744,
3385591,15:45:00,15:45:00,10633,39,13207.293,
3385591,15:47:00,15:47:00,10634,40,14187.403,
3385592,15:48:00,15:48:00,10626,23,0,
3385592,15:50:00,15:50:00,10627,33,1290.6953,
3385592,15:52:00,15:52:00,10628,34,2810.819,
3385592,15:54:00,15:54:00,10629,35,4661.826,
3385592,15:56:00,15:56:00,10630,36,6928.1763,
3385592,15:58:00,15:58:00,10631,37,7849,
3385592,16:00:00,16:00:00,10632,38,9053.744,
3385592,16:05:00,16:05:00,10633,39,13207.293,
3385592,16:07:00,16:07:00,10634,40,14187.403,
3385593,16:08:00,16:08:00,10626,23,0,
3385593,16:10:00,16:10:00,10627,33,1290.6953,
3385593,16:12:00,16:12:00,10628,34,2810.819,
3385593,16:14:00,16:14:00,10629,35,4661.826,
3385593,16:16:00,16:16:00,10630,36,6928.1763,
3385593,16:18:00,16:18:00,10631,37,7849,
3385593,16:20:00,16:20:00,10632,38,9053.744,
3385593,16:25:00,16:25:00,10633,39,13207.293,
3385593,16:27:00,16:27:00,10634,40,14187.403,
3385594,16:28:00,16:28:00,10626,23,0,
3385594,16:30:00,16:30:00,10627,33,1290.6953,
3385594,16:32:00,16:32:00,10628,34,2810.819,
3385594,16:34:00,16:34:00,10629,35,4661.826,
3385594,16:36:00,16:36:00,10630,36,6928.1763,
3385594,16:38:00,16:38:00,10631,37,7849,
3385594,16:40:00,16:40:00,10632,38,9053.744,
3385594,16:45:00,16:45:00,10633,39,13207.293,
3385594,16:47:00,16:47:00,10634,40,14187.403,
3385595,16:48:00,16:48:00,10626,23,0,
3385595,16:50:00,16:50:00,10627,33,1290.6953,
3385595,16:52:00,16:52:00,10628,34,2810.819,
3385595,16:54:00,16:54:00,10629,35,4661.826,
3385595,16:56:00,16:56:00,10630,36,6928.1763,
3385595,16:58:00,16:58:00,10631,37,7849,
3385595,17:00:00,17:00:00,10632,38,9053.744,
3385595,17:05:00,17:05:00,10633,39,13207.293,
3385595,17:07:00,17:07:00,10634,40,14187.403,
3385596,17:08:00,17:08:00,10626,23,0,
3385596,17:10:00,17:10:00,10627,33,1290.6953,
3385596,17:12:00,17:12:00,10628,34,2810.819,
3385596,17:14:00,17:14:00,10629,35,4661.826,
3385596,17:16:00,17:16:00,10630,36,6928.1763,
3385596,17:18:00,17:18:00,10631,37,7849,
3385596,17:20:00,17:20:00,10632,38,9053.744,
3385596,17:25:00,17:25:00,10633,39,13207.293,
3385596,17:27:00,17:27:00,10634,40,14187.403,
3385597,17:28:00,17:28:00,10626,23,0,
3385597,17:30:00,17:30:00,10627,33,1290.6953,
3385597,17:32:00,17:32:00,10628,34,2810.819,
3385597,17:34:00,17:34:00,10629,35,4661.826,
3385597,17:36:00,17:36:00,10630,36,6928.1763,
3385597,17:38:00,17:38:00,10631,37,7849,
3385597,17:40:00,17:40:00,10632,38,9053.744,
3385597,17:45:00,17:45:00,10633,39,13207.293,
3385597,17:47:00,17:47:00,10634,40,14187.403,
3385598,17:48:00,17:48:00,10626,23,0,
3385598,17:50:00,17:50:00,10627,33,1290.6953,
3385598,17:52:00,17:52:00,10628,34,2810.819,
3385598,17:54:00,17:54:00,10629,35,4661.826,
3385598,17:56:00,17:56:00,10630,36,6928.1763,
3385598,17:58:00,17:58:00,10631,37,7849,
3385598,18:00:00,18:00:00,10632,38,9053.744,
3385598,18:05:00,18:05:00,10633,39,13207.293,
3385598,18:07:00,18:07:00,10634,40,14187.403,
3385599,18:08:00,18:08:00,10626,23,0,
3385599,18:10:00,18:10:00,10627,33,1290.6953,
3385599,18:12:00,18:12:00,10628,34,2810.819,
3385599,18:14:00,18:14:00,10629,35,4661.826,
3385599,18:16:00,18:16:00,10630,36,6928.1763,
3385599,18:18:00,18:18:00,10631,37,7849,
3385599,18:20:00,18:20:00,10632,38,9053.744,
3385599,18:25:00,18:25:00,10633,39,13207.293,
3385599,18:27:00,18:27:00,10634,40,14187.403,
3385600,18:28:00,18:28:00,10626,23,0,
3385600,18:30:00,18:30:00,10627,33,1290.6953,
3385600,18:32:00,18:32:00,10628,34,2810.819,
3385600,18:34:00,18:34:00,10629,35,4661.826,
3385600,18:36:00,18:36:00,10630,36,6928.1763,
3385600,18:38:00,18:38:00,10631,37,7849,
3385600,18:40:00,18:40:00,10632,38,9053.744,
3385600,18:45:00,18:45:00,10633,39,13207.293,
3385600,18:47:00,18:47:00,10634,40,14187.403,
3385601,18:48:00,18:48:00,10626,23,0,
3385601,18:50:00,18:50:00,10627,33,1290.6953,
3385601,18:52:00,18:52:00,10628,34,2810.819,
3385601,18:54:00,18:54:00,10629,35,4661.826,
3385601,18:56:00,18:56:00,10630,36,6928.1763,
3385601,18:58:00,18:58:00,10631,37,7849,
3385601,19:00:00,19:00:00,10632,38,9053.744,
3385601,19:05:00,19:05:00,10633,39,13207.293,
3385601,19:07:00,19:07:00,10634,40,14187.403,
3385602,19:08:00,19:08:00,10626,23,0,
3385602,19:10:00,19:10:00,10627,33,1290.6953,
3385602,19:12:00,19:12:00,10628,34,2810.819,
3385602,19:14:00,19:14:00,10629,35,4661.826,
3385602,19:16:00,19:16:00,10630,36,6928.1763,
3385602,19:18:00,19:18:00,10631,37,7849,
3385602,19:20:00,19:20:00,10632,38,9053.744,
3385602,19:25:00,19:25:00,10633,39,13207.293,
3385602,19:27:00,19:27:00,10634,40,14187.403,
3385603,19:28:00,19:28:00,10626,23,0,
3385603,19:30:00,19:30:00,10627,33,1290.6953,
3385603,19:32:00,19:32:00,10628,34,2810.819,
3385603,19:34:00,19:34:00,10629,35,4661.826,
3385603,19:36:00,19:36:00,10630,36,6928.1763,
3385603,19:38:00,19:38:00,10631,37,7849,
3385603,19:40:00,19:40:00,10632,38,9053.744,
3385603,19:45:00,19:45:00,10633,39,13207.293,
3385603,19:47:00,19:47:00,10634,40,14187.403,
3385604,19:48:00,19:48:00,10626,23,0,
3385604,19:50:00,19:50:00,10627,33,1290.6953,
3385604,19:52:00,19:52:00,10628,34,2810.819,
3385604,19:54:00,19:54:00,10629,35,4661.826,
3385604,19:56:00,19:56:00,10630,36,6928.1763,
3385604,19:58:00,19:58:00,10631,37,7849,
3385604,20:00:00,20:00:00,10632,38,9053.744,
3385604,20:05:00,20:05:00,10633,39,13207.293,
3385604,20:07:00,20:07:00,10634,40,14187.403,
3385605,20:08:00,20:08:00,10626,23,0,
3385605,20:10:00,20:10:00,10627,33,1290.6953,
3385605,20:12:00,20:12:00,10628,34,2810.819,
3385605,20:14:00,20:14:00,10629,35,4661.826,
3385605,20:16:00,20:16:00,10630,36,6928.1763,
3385605,20:18:00,20:18:00,10631,37,7849,
3385605,20:20:00,20:20:00,10632,38,9053.744,
3385605,20:25:00,20:25:00,10633,39,13207.293,
3385605,20:27:00,20:27:00,10634,40,14187.403,
3385606,20:28:00,20:28:00,10626,23,0,
3385606,20:30:00,20:30:00,10627,33,1290.6953,
3385606,20:32:00,20:32:00,10628,34,2810.819,
3385606,20:34:00,20:34:00,10629,35,4661.826,
3385606,20:36:00,20:36:00,10630,36,6928.1763,
3385606,20:38:00,20:38:00,10631,37,7849,
3385606,20:40:00,20:40:00,10632,38,9053.744,
3385606,20:45:00,20:45:00,10633,39,13207.293,
3385606,20:47:00,20:47:00,10634,40,14187.403,
3385607,20:48:00,20:48:00,10626,23,0,
3385607,20:50:00,20:50:00,10627,33,1290.6953,
3385607,20:52:00,20:52:00,10628,34,2810.819,
3385607,20:54:00,20:54:00,10629,35,4661.826,
3385607,20:56:00,20:56:00,10630,36,6928.1763,
3385607,20:58:00,20:58:00,10631,37,7849,
3385607,21:00:00,21:00:00,10632,38,9053.744,
3385607,21:05:00,21:05:00,10633,39,13207.293,
3385607,21:07:00,21:07:00,10634,40,14187.403,
3385608,21:08:00,21:08:00,10626,23,0,
3385608,21:10:00,21:10:00,10627,33,1290.6953,
3385608,21:12:00,21:12:00,10628,34,2810.819,
3385608,21:14:00,21:14:00,10629,35,4661.826,
3385608,21:16:00,21:16:00,10630,36,6928.1763,
3385608,21:18:00,21:18:00,10631,37,7849,
3385608,21:20:00,21:20:00,10632,38,9053.744,
3385608,21:25:00,21:25:00,10633,39,13207.293,
3385608,21:27:00,21:27:00,10634,40,14187.403,
3385609,21:28:00,21:28:00,10626,23,0,
3385609,21:30:00,21:30:00,10627,33,1290.6953,
3385609,21:32:00,21:32:00,10628,34,2810.819,
3385609,21:34:00,21:34:00,10629,35,4661.826,
3385609,21:36:00,21:36:00,10630,36,6928.1763,
3385609,21:38:00,21:38:00,10631,37,7849,
3385609,21:40:00,21:40:00,10632,38,9053.744,
3385609,21:45:00,21:45:00,10633,39,13207.293,
3385609,21:47:00,21:47:00,10634,40,14187.403,
3385610,21:48:00,21:48:00,10626,23,0,
3385610,21:50:00,21:50:00,10627,33,1290.6953,
3385610,21:52:00,21:52:00,10628,34,2810.819,
3385610,21:54:00,21:54:00,10629,35,4661.826,
3385610,21:56:00,21:56:00,10630,36,6928.1763,
3385610,21:58:00,21:58:00,10631,37,7849,
3385610,22:00:00,22:00:00,10632,38,9053.744,
3385610,22:05:00,22:05:00,10633,39,13207.293,
3385610,22:07:00,22:07:00,10634,40,14187.403,
3385611,22:08:00,22:08:00,10626,23,0,
3385611,22:10:00,22:10:00,10627,33,1290.6953,
3385611,22:12:00,22:12:00,10628,34,2810.819,
3385611,22:14:00,22:14:00,10629,35,4661.826,
3385611,22:16:00,22:16:00,10630,36,6928.1763,
3385611,22:18:00,22:18:00,10631,37,7849,
3385611,22:20:00,22:20:00,10632,38,9053.744,
3385611,22:25:00,22:25:00,10633,39,13207.293,
3385611,22:27:00,22:27:00,10634,40,14187.403,
3385612,22:28:00,22:28:00,10626,23,0,
3385612,22:30:00,22:30:00,10627,33,1290.6953,
3385612,22:32:00,22:32:00,10628,34,2810.819,
3385612,22:34:00,22:34:00,10629,35,4661.826,
3385612,22:36:00,22:36:00,10630,36,6928.1763,
3385612,22:38:00,22:38:00,10631,37,7849,
3385612,22:40:00,22:40:00,10632,38,9053.744,
3385612,22:45:00,22:45:00,10633,39,13207.293,
3385612,22:47:00,22:47:00,10634,40,14187.403,
3385613,22:48:00,22:48:00,10626,23,0,
3385613,22:50:00,22:50:00,10627,33,1290.6953,
3385613,22:52:00,22:52:00,10628,34,2810.819,
3385613,22:54:00,22:54:00,10629,35,4661.826,
3385613,22:56:00,22:56:00,10630,36,6928.1763,
3385613,22:58:00,22:58:00,10631,37,7849,
3385613,23:00:00,23:00:00,10632,38,9053.744,
3385613,23:05:00,23:05:00,10633,39,13207.293,
3385613,23:07:00,23:07:00,10634,40,14187.403,
3385614,23:08:00,23:08:00,10626,23,0,
3385614,23:10:00,23:10:00,10627,33,1290.6953,
3385614,23:12:00,23:12:00,10628,34,2810.819,
3385614,23:14:00,23:14:00,10629,35,4661.826,
3385614,23:16:00,23:16:00,10630,36,6928.1763,
3385614,23:18:00,23:18:00,10631,37,7849,
3385614,23:20:00,23:20:00,10632,38,9053.744,
3385614,23:25:00,23:25:00,10633,39,13207.293,
3385614,23:27:00,23:27:00,10634,40,14187.403,
3385615,23:28:00,23:28:00,10626,23,0,
3385615,23:30:00,23:30:00,10627,33,1290.6953,
3385615,23:32:00,23:32:00,10628,34,2810.819,
3385615,23:34:00,23:34:00,10629,35,4661.826,
3385615,23:36:00,23:36:00,10630,36,6928.1763,
3385615,23:38:00,23:38:00,10631,37,7849,
3385615,23:40:00,23:40:00,10632,38,9053.744,
3385615,23:45:00,23:45:00,10633,39,13207.293,
3385615,23:47:00,23:47:00,10634,40,14187.403,
3385616,23:48:00,23:48:00,10626,23,0,
3385616,23:50:00,23:50:00,10627,33,1290.6953,
3385616,23:52:00,23:52:00,10628,34,2810.819,
3385616,23:54:00,23:54:00,10629,35,4661.826,
3385616,23:56:00,23:56:00,10630,36,6928.1763,
3385616,23:58:00,23:58:00,10631,37,7849,
3385616,24:00:00,24:00:00,10632,38,9053.744,
3385616,24:05:00,24:05:00,10633,39,13207.293,
3385616,24:07:00,24:07:00,10634,40,14187.403,
3385617,24:28:00,24:28:00,10626,23,0,
3385617,24:30:00,24:30:00,10627,33,1290.6953,
3385617,24:32:00,24:32:00,10628,34,2810.819,
3385617,24:34:00,24:34:00,10629,35,4661.826,
3385617,24:36:00,24:36:00,10630,36,6928.1763,
3385617,24:38:00,24:38:00,10631,37,7849,
3385617,24:40:00,24:40:00,10632,38,9053.744,
3385617,24:45:00,24:45:00,10633,39,13207.293,
3385617,24:47:00,24:47:00,10634,40,14187.403,
3385926,04:28:00,04:28:00,10626,23,0,
3385926,04:31:00,04:31:00,10627,33,1290.6953,
3385926,04:33:00,04:33:00,10628,34,2810.819,
3385926,04:36:00,04:36:00,10629,35,4661.826,
3385926,04:39:00,04:39:00,10630,36,6928.1763,
3385926,04:41:00,04:41:00,10631,37,7849,
3385926,04:43:00,04:43:00,10632,38,9053.744,
3385926,04:49:00,04:49:00,10633,39,13207.293,
3385926,04:51:00,04:51:00,10634,40,14187.403,
3385929,04:52:00,04:52:00,10626,23,0,
3385929,04:54:00,04:54:00,10627,33,1290.6953,
3385929,04:56:00,04:56:00,10628,34,2810.819,
3385929,04:58:00,04:58:00,10629,35,4661.826,
3385929,05:00:00,05:00:00,10630,36,6928.1763,
3385929,05:02:00,05:02:00,10631,37,7849,
3385929,05:04:00,05:04:00,10632,38,9053.744,
3385929,05:09:00,05:09:00,10633,39,13207.293,
3385929,05:11:00,05:11:00,10634,40,14187.403,
3385932,05:12:00,05:12:00,10626,23,0,
3385932,05:14:00,05:14:00,10627,33,1290.6953,
3385932,05:16:00,05:16:00,10628,34,2810.819,
3385932,05:18:00,05:18:00,10629,35,4661.826,
3385932,05:20:00,05:20:00,10630,36,6928.1763,
3385932,05:22:00,05:22:00,10631,37,7849,
3385932,05:24:00,05:24:00,10632,38,9053.744,
3385932,05:29:00,05:29:00,10633,39,13207.293,
3385932,05:31:00,05:31:00,10634,40,14187.403,
3385935,05:32:00,05:32:00,10626,23,0,
3385935,05:34:00,05:34:00,10627,33,1290.6953,
3385935,05:36:00,05:36:00,10628,34,2810.819,
3385935,05:38:00,05:38:00,10629,35,4661.826,
3385935,05:40:00,05:40:00,10630,36,6928.1763,
3385935,05:42:00,05:42:00,10631,37,7849,
3385935,05:44:00,05:44:00,10632,38,9053.744,
3385935,05:49:00,05:49:00,10633,39,13207.293,
3385935,05:51:00,05:51:00,10634,40,14187.403,
3385938,05:48:00,05:48:00,10626,23,0,
3385938,05:50:00,05:50:00,10627,33,1290.6953,
3385938,05:52:00,05:52:00,10628,34,2810.819,
3385938,05:54:00,05:54:00,10629,35,4661.826,
3385938,05:56:00,05:56:00,10630,36,6928.1763,
3385938,05:58:00,05:58:00,10631,37,7849,
3385938,06:00:00,06:00:00,10632,38,9053.744,
3385938,06:05:00,06:05:00,10633,39,13207.293,
3385938,06:07:00,06:07:00,10634,40,14187.403,
3385941,06:08:00,06:08:00,10626,23,0,
3385941,06:10:00,06:10:00,10627,33,1290.6953,
3385941,06:12:00,06:12:00,10628,34,2810.819,
3385941,06:14:00,06:14:00,10629,35,4661.826,
3385941,06:16:00,06:16:00,10630,36,6928.1763,
3385941,06:18:00,06:18:00,10631,37,7849,
3385941,06:20:00,06:20:00,10632,38,9053.744,
3385941,06:25:00,06:25:00,10633,39,13207.293,
3385941,06:27:00,06:27:00,10634,40,14187.403,
3385944,06:28:00,06:28:00,10626,23,0,
3385944,06:30:00,06:30:00,10627,33,1290.6953,
3385944,06:32:00,06:32:00,10628,34,2810.819,
3385944,06:34:00,06:34:00,10629,35,4661.826,
3385944,06:36:00,06:36:00,10630,36,6928.1763,
3385944,06:38:00,06:38:00,10631,37,7849,
3385944,06:40:00,06:40:00,10632,38,9053.744,
3385944,06:45:00,06:45:00,10633,39,13207.293,
3385944,06:47:00,06:47:00,10634,40,14187.403,
3385947,06:48:00,06:48:00,10626,23,0,
3385947,06:50:00,06:50:00,10627,33,1290.6953,
3385947,06:52:00,06:52:00,10628,34,2810.819,
3385947,06:54:00,06:54:00,10629,35,4661.826,
3385947,06:56:00,06:56:00,10630,36,6928.1763,
3385947,06:58:00,06:58:00,10631,37,7849,
3385947,07:00:00,07:00:00,10632,38,9053.744,
3385947,07:05:00,07:05:00,10633,39,13207.293,
3385947,07:07:00,07:07:00,10634,40,14187.403,
3385950,07:08:00,07:08:00,10626,23,0,
3385950,07:10:00,07:10:00,10627,33,1290.6953,
3385950,07:12:00,07:12:00,10628,34,2810.819,
3385950,07:14:00,07:14:00,10629,35,4661.826,
3385950,07:16:00,07:16:00,10630,36,6928.1763,
3385950,07:18:00,07:18:00,10631,37,7849,
3385950,07:20:00,07:20:00,10632,38,9053.744,
3385950,07:25:00,07:25:00,10633,39,13207.293,
3385950,07:27:00,07:27:00,10634,40,14187.403,
3385953,07:28:00,07:28:00,10626,23,0,
3385953,07:30:00,07:30:00,10627,33,1290.6953,
3385953,07:32:00,07:32:00,10628,34,2810.819,
3385953,07:34:00,07:34:00,10629,35,4661.826,
3385953,07:36:00,07:36:00,10630,36,6928.1763,
3385953,07:38:00,07:38:00,10631,37,7849,
3385953,07:40:00,07:40:00,10632,38,9053.744,
3385953,07:45:00,07:45:00,10633,39,13207.293,
3385953,07:47:00,07:47:00,10634,40,14187.403,
3385956,07:48:00,07:48:00,10626,23,0,
3385956,07:50:00,07:50:00,10627,33,1290.6953,
3385956,07:52:00,07:52:00,10628,34,2810.819,
3385956,07:54:00,07:54:00,10629,35,4661.826,
3385956,07:56:00,07:56:00,10630,36,6928.1763,
3385956,07:58:00,07:58:00,10631,37,7849,
3385956,08:00:00,08:00:00,10632,38,9053.744,
3385956,08:05:00,08:05:00,10633,39,13207.293,
3385956,08:07:00,08:07:00,10634,40,14187.403,
3385959,08:08:00,08:08:00,10626,23,0,
3385959,08:10:00,08:10:00,10627,33,1290.6953,
3385959,08:12:00,08:12:00,10628,34,2810.819,
3385959,08:14:00,08:14:00,10629,35,4661.826,
3385959,08:16:00,08:16:00,10630,36,6928.1763,
3385959,08:18:00,08:18:00,10631,37,7849,
3385959,08:20:00,08:20:00,10632,38,9053.744,
3385959,08:25:00,08:25:00,10633,39,13207.293,
3385959,08:27:00,08:27:00,10634,40,14187.403,
3385962,08:28:00,08:28:00,10626,23,0,
3385962,08:30:00,08:30:00,10627,33,1290.6953,
3385962,08:32:00,08:32:00,10628,34,2810.819,
3385962,08:34:00,08:34:00,10629,35,4661.826,
3385962,08:36:00,08:36:00,10630,36,6928.1763,
3385962,08:38:00,08:38:00,10631,37,7849,
3385962,08:40:00,08:40:00,10632,38,9053.744,
3385962,08:45:00,08:45:00,10633,39,13207.293,
3385962,08:47:00,08:47:00,10634,40,14187.403,
3385965,08:48:00,08:48:00,10626,23,0,
3385965,08:50:00,08:50:00,10627,33,1290.6953,
3385965,08:52:00,08:52:00,10628,34,2810.819,
3385965,08:54:00,08:54:00,10629,35,4661.826,
3385965,08:56:00,08:56:00,10630,36,6928.1763,
3385965,08:58:00,08:58:00,10631,37,7849,
3385965,09:00:00,09:00:00,10632,38,9053.744,
3385965,09:05:00,09:05:00,10633,39,13207.293,
3385965,09:07:00,09:07:00,10634,40,14187.403,
3385968,09:08:00,09:08:00,10626,23,0,
3385968,09:10:00,09:10:00,10627,33,1290.6953,
3385968,09:12:00,09:12:00,10628,34,2810.819,
3385968,09:14:00,09:14:00,10629,35,4661.826,
3385968,09:16:00,09:16:00,10630,36,6928.1763,
3385968,09:18:00,09:18:00,10631,37,7849,
3385968,09:20:00,09:20:00,10632,38,9053.744,
3385968,09:25:00,09:25:00,10633,39,13207.293,
3385968,09:27:00,09:27:00,10634,40,14187.403,
3385971,09:28:00,09:28:00,10626,23,0,
3385971,09:30:00,09:30:00,10627,33,1290.6953,
3385971,09:32:00,09:32:00,10628,34,2810.819,
3385971,09:34:00,09:34:00,10629,35,4661.826,
3385971,09:36:00,09:36:00,10630,36,6928.1763,
3385971,09:38:00,09:38:00,10631,37,7849,
3385971,09:40:00,09:40:00,10632,38,9053.744,
3385971,09:45:00,09:45:00,10633,39,13207.293,
3385971,09:47:00,09:47:00,10634,40,14187.403,
3385974,09:48:00,09:48:00,10626,23,0,
3385974,09:50:00,09:50:00,10627,33,1290.6953,
3385974,09:52:00,09:52:00,10628,34,2810.819,
3385974,09:54:00,09:54:00,10629,35,4661.826,
3385974,09:56:00,09:56:00,10630,36,6928.1763,
3385974,09:58:00,09:58:00,10631,37,7849,
3385974,10:00:00,10:00:00,10632,38,9053.744,
3385974,10:05:00,10:05:00,10633,39,13207.293,
3385974,10:07:00,10:07:00,10634,40,14187.403,
3385977,10:08:00,10:08:00,10626,23,0,
3385977,10:10:00,10:10:00,10627,33,1290.6953,
3385977,10:12:00,10:12:00,10628,34,2810.819,
3385977,10:14:00,10:14:00,10629,35,4661.826,
3385977,10:16:00,10:16:00,10630,36,6928.1763,
3385977,10:18:00,10:18:00,10631,37,7849,
3385977,10:20:00,10:20:00,10632,38,9053.744,
3385977,10:25:00,10:25:00,10633,39,13207.293,
3385977,10:27:00,10:27:00,10634,40,14187.403,
3385980,10:28:00,10:28:00,10626,23,0,
3385980,10:30:00,10:30:00,10627,33,1290.6953,
3385980,10:32:00,10:32:00,10628,34,2810.819,
3385980,10:34:00,10:34:00,10629,35,4661.826,
3385980,10:36:00,10:36:00,10630,36,6928.1763,
3385980,10:38:00,10:38:00,10631,37,7849,
3385980,10:40:00,10:40:00,10632,38,9053.744,
3385980,10:45:00,10:45:00,10633,39,13207.293,
3385980,10:47:00,10:47:00,10634,40,14187.403,
3385983,10:48:00,10:48:00,10626,23,0,
3385983,10:50:00,10:50:00,10627,33,1290.6953,
3385983,10:52:00,10:52:00,10628,34,2810.819,
3385983,10:54:00,10:54:00,10629,35,4661.826,
3385983,10:56:00,10:56:00,10630,36,6928.1763,
3385983,10:58:00,10:58:00,10631,37,7849,
3385983,11:00:00,11:00:00,10632,38,9053.744,
3385983,11:05:00,11:05:00,10633,39,13207.293,
3385983,11:07:00,11:07:00,10634,40,14187.403,
3385986,11:08:00,11:08:00,10626,23,0,
3385986,11:10:00,11:10:00,10627,33,1290.6953,
3385986,11:12:00,11:12:00,10628,34,2810.819,
3385986,11:14:00,11:14:00,10629,35,4661.826,
3385986,11:16:00,11:16:00,10630,36,6928.1763,
3385986,11:18:00,11:18:00,10631,37,7849,
3385986,11:20:00,11:20:00,10632,38,9053.744,
3385986,11:25:00,11:25:00,10633,39,13207.293,
3385986,11:27:00,11:27:00,10634,40,14187.403,
3385989,11:28:00,11:28:00,10626,23,0,
3385989,11:30:00,11:30:00,10627,33,1290.6953,
3385989,11:32:00,11:32:00,10628,34,2810.819,
3385989,11:34:00,11:34:00,10629,35,4661.826,
3385989,11:36:00,11:36:00,10630,36,6928.1763,
3385989,11:38:00,11:38:00,10631,37,7849,
3385989,11:40:00,11:40:00,10632,38,9053.744,
3385989,11:45:00,11:45:00,10633,39,13207.293,
3385989,11:47:00,11:47:00,10634,40,14187.403,
3385992,11:48:00,11:48:00,10626,23,0,
3385992,11:50:00,11:50:00,10627,33,1290.6953,
3385992,11:52:00,11:52:00,10628,34,2810.819,
3385992,11:54:00,11:54:00,10629,35,4661.826,
3385992,11:56:00,11:56:00,10630,36,6928.1763,
3385992,11:58:00,11:58:00,10631,37,7849,
3385992,12:00:00,12:00:00,10632,38,9053.744,
3385992,12:05:00,12:05:00,10633,39,13207.293,
3385992,12:07:00,12:07:00,10634,40,14187.403,
3385995,12:08:00,12:08:00,10626,23,0,
3385995,12:10:00,12:10:00,10627,33,1290.6953,
3385995,12:12:00,12:12:00,10628,34,2810.819,
3385995,12:14:00,12:14:00,10629,35,4661.826,
3385995,12:16:00,12:16:00,10630,36,6928.1763,
3385995,12:18:00,12:18:00,10631,37,7849,
3385995,12:20:00,12:20:00,10632,38,9053.744,
3385995,12:25:00,12:25:00,10633,39,13207.293,
3385995,12:27:00,12:27:00,10634,40,14187.403,
3385998,12:28:00,12:28:00,10626,23,0,
3385998,12:30:00,12:30:00,10627,33,1290.6953,
3385998,12:32:00,12:32:00,10628,34,2810.819,
3385998,12:34:00,12:34:00,10629,35,4661.826,
3385998,12:36:00,12:36:00,10630,36,6928.1763,
3385998,12:38:00,12:38:00,10631,37,7849,
3385998,12:40:00,12:40:00,10632,38,9053.744,
3385998,12:45:00,12:45:00,10633,39,13207.293,
3385998,12:47:00,12:47:00,10634,40,14187.403,
3386001,12:48:00,12:48:00,10626,23,0,
3386001,12:50:00,12:50:00,10627,33,1290.6953,
3386001,12:52:00,12:52:00,10628,34,2810.819,
3386001,12:54:00,12:54:00,10629,35,4661.826,
3386001,12:56:00,12:56:00,10630,36,6928.1763,
3386001,12:58:00,12:58:00,10631,37,7849,
3386001,13:00:00,13:00:00,10632,38,9053.744,
3386001,13:05:00,13:05:00,10633,39,13207.293,
3386001,13:07:00,13:07:00,10634,40,14187.403,
3386004,13:08:00,13:08:00,10626,23,0,
3386004,13:10:00,13:10:00,10627,33,1290.6953,
3386004,13:12:00,13:12:00,10628,34,2810.819,
3386004,13:14:00,13:14:00,10629,35,4661.826,
3386004,13:16:00,13:16:00,10630,36,6928.1763,
3386004,13:18:00,13:18:00,10631,37,7849,
3386004,13:20:00,13:20:00,10632,38,9053.744,
3386004,13:25:00,13:25:00,10633,39,13207.293,
3386004,13:27:00,13:27:00,10634,40,14187.403,
3386007,13:28:00,13:28:00,10626,23,0,
3386007,13:30:00,13:30:00,10627,33,1290.6953,
3386007,13:32:00,13:32:00,10628,34,2810.819,
3386007,13:34:00,13:34:00,10629,35,4661.826,
3386007,13:36:00,13:36:00,10630,36,6928.1763,
3386007,13:38:00,13:38:00,10631,37,7849,
3386007,13:40:00,13:40:00,10632,38,9053.744,
3386007,13:45:00,13:45:00,10633,39,13207.293,
3386007,13:47:00,13:47:00,10634,40,14187.403,
3386010,13:48:00,13:48:00,10626,23,0,
3386010,13:50:00,13:50:00,10627,33,1290.6953,
3386010,13:52:00,13:52:00,10628,34,2810.819,
3386010,13:54:00,13:54:00,10629,35,4661.826,
3386010,13:56:00,13:56:00,10630,36,6928.1763,
3386010,13:58:00,13:58:00,10631,37,7849,
3386010,14:00:00,14:00:00,10632,38,9053.744,
3386010,14:05:00,14:05:00,10633,39,13207.293,
3386010,14:07:00,14:07:00,10634,40,14187.403,
3386013,14:08:00,14:08:00,10626,23,0,
3386013,14:10:00,14:10:00,10627,33,1290.6953,
3386013,14:12:00,14:12:00,10628,34,2810.819,
3386013,14:14:00,14:14:00,10629,35,4661.826,
3386013,14:16:00,14:16:00,10630,36,6928.1763,
3386013,14:18:00,14:18:00,10631,37,7849,
3386013,14:20:00,14:20:00,10632,38,9053.744,
3386013,14:25:00,14:25:00,10633,39,13207.293,
3386013,14:27:00,14:27:00,10634,40,14187.403,
3386016,14:28:00,14:28:00,10626,23,0,
3386016,14:30:00,14:30:00,10627,33,1290.6953,
3386016,14:32:00,14:32:00,10628,34,2810.819,
3386016,14:34:00,14:34:00,10629,35,4661.826,
3386016,14:36:00,14:36:00,10630,36,6928.1763,
3386016,14:38:00,14:38:00,10631,37,7849,
3386016,14:40:00,14:40:00,10632,38,9053.744,
3386016,14:45:00,14:45:00,10633,39,13207.293,
3386016,14:47:00,14:47:00,10634,40,14187.403,
3386019,14:48:00,14:48:00,10626,23,0,
3386019,14:50:00,14:50:00,10627,33,1290.6953,
3386019,14:52:00,14:52:00,10628,34,2810.819,
3386019,14:54:00,14:54:00,10629,35,4661.826,
3386019,14:56:00,14:56:00,10630,36,6928.1763,
3386019,14:58:00,14:58:00,10631,37,7849,
3386019,15:00:00,15:00:00,10632,38,9053.744,
3386019,15:05:00,15:05:00,10633,39,13207.293,
3386019,15:07:00,15:07:00,10634,40,14187.403,
3386022,15:08:00,15:08:00,10626,23,0,
3386022,15:10:00,15:10:00,10627,33,1290.6953,
3386022,15:12:00,15:12:00,10628,34,2810.819,
3386022,15:14:00,15:14:00,10629,35,4661.826,
3386022,15:16:00,15:16:00,10630,36,6928.1763,
3386022,15:18:00,15:18:00,10631,37,7849,
3386022,15:20:00,15:20:00,10632,38,9053.744,
3386022,15:25:00,15:25:00,10633,39,13207.293,
3386022,15:27:00,15:27:00,10634,40,14187.403,
3386025,15:28:00,15:28:00,10626,23,0,
3386025,15:30:00,15:30:00,10627,33,1290.6953,
3386025,15:32:00,15:32:00,10628,34,2810.819,
3386025,15:34:00,15:34:00,10629,35,4661.826,
3386025,15:36:00,15:36:00,10630,36,6928.1763,
3386025,15:38:00,15:38:00,10631,37,7849,
3386025,15:40:00,15:40:00,10632,38,9053.744,
3386025,15:45:00,15:45:00,10633,39,13207.293,
3386025,15:47:00,15:47:00,10634,40,14187.403,
3386028,15:48:00,15:48:00,10626,23,0,
3386028,15:50:00,15:50:00,10627,33,1290.6953,
3386028,15:52:00,15:52:00,10628,34,2810.819,
3386028,15:54:00,15:54:00,10629,35,4661.826,
3386028,15:56:00,15:56:00,10630,36,6928.1763,
3386028,15:58:00,15:58:00,10631,37,7849,
3386028,16:00:00,16:00:00,10632,38,9053.744,
3386028,16:05:00,16:05:00,10633,39,13207.293,
3386028,16:07:00,16:07:00,10634,40,14187.403,
3386031,16:08:00,16:08:00,10626,23,0,
3386031,16:10:00,16:10:00,10627,33,1290.6953,
3386031,16:12:00,16:12:00,10628,34,2810.819,
3386031,16:14:00,16:14:00,10629,35,4661.826,
3386031,16:16:00,16:16:00,10630,36,6928.1763,
3386031,16:18:00,16:18:00,10631,37,7849,
3386031,16:20:00,16:20:00,10632,38,9053.744,
3386031,16:25:00,16:25:00,10633,39,13207.293,
3386031,16:27:00,16:27:00,10634,40,14187.403,
3386034,16:28:00,16:28:00,10626,23,0,
3386034,16:30:00,16:30:00,10627,33,1290.6953,
3386034,16:32:00,16:32:00,10628,34,2810.819,
3386034,16:34:00,16:34:00,10629,35,4661.826,
3386034,16:36:00,16:36:00,10630,36,6928.1763,
3386034,16:38:00,16:38:00,10631,37,7849,
3386034,16:40:00,16:40:00,10632,38,9053.744,
3386034,16:45:00,16:45:00,10633,39,13207.293,
3386034,16:47:00,16:47:00,10634,40,14187.403,
3386037,16:48:00,16:48:00,10626,23,0,
3386037,16:50:00,16:50:00,10627,33,1290.6953,
3386037,16:52:00,16:52:00,10628,34,2810.819,
3386037,16:54:00,16:54:00,10629,35,4661.826,
3386037,16:56:00,16:56:00,10630,36,6928.1763,
3386037,16:58:00,16:58:00,10631,37,7849,
3386037,17:00:00,17:00:00,10632,38,9053.744,
3386037,17:05:00,17:05:00,10633,39,13207.293,
3386037,17:07:00,17:07:00,10634,40,14187.403,
3386040,17:08:00,17:08:00,10626,23,0,
3386040,17:10:00,17:10:00,10627,33,1290.6953,
3386040,17:12:00,17:12:00,10628,34,2810.819,
3386040,17:14:00,17:14:00,10629,35,4661.826,
3386040,17:16:00,17:16:00,10630,36,6928.1763,
3386040,17:18:00,17:18:00,10631,37,7849,
3386040,17:20:00,17:20:00,10632,38,9053.744,
3386040,17:25:00,17:25:00,10633,39,13207.293,
3386040,17:27:00,17:27:00,10634,40,14187.403,
3386043,17:28:00,17:28:00,10626,23,0,
3386043,17:30:00,17:30:00,10627,33,1290.6953,
3386043,17:32:00,17:32:00,10628,34,2810.819,
3386043,17:34:00,17:34:00,10629,35,4661.826,
3386043,17:36:00,17:36:00,10630,36,6928.1763,
3386043,17:38:00,17:38:00,10631,37,7849,
3386043,17:40:00,17:40:00,10632,38,9053.744,
3386043,17:45:00,17:45:00,10633,39,13207.293,
3386043,17:47:00,17:47:00,10634,40,14187.403,
3386046,17:48:00,17:48:00,10626,23,0,
3386046,17:50:00,17:50:00,10627,33,1290.6953,
3386046,17:52:00,17:52:00,10628,34,2810.819,
3386046,17:54:00,17:54:00,10629,35,4661.826,
3386046,17:56:00,17:56:00,10630,36,6928.1763,
3386046,17:58:00,17:58:00,10631,37,7849,
3386046,18:00:00,18:00:00,10632,38,9053.744,
3386046,18:05:00,18:05:00,10633,39,13207.293,
3386046,18:07:00,18:07:00,10634,40,14187.403,
3386049,18:08:00,18:08:00,10626,23,0,
3386049,18:10:00,18:10:00,10627,33,1290.6953,
3386049,18:12:00,18:12:00,10628,34,2810.819,
3386049,18:14:00,18:14:00,10629,35,4661.826,
3386049,18:16:00,18:16:00,10630,36,6928.1763,
3386049,18:18:00,18:18:00,10631,37,7849,
3386049,18:20:00,18:20:00,10632,38,9053.744,
3386049,18:25:00,18:25:00,10633,39,13207.293,
3386049,18:27:00,18:27:00,10634,40,14187.403,
3386052,18:28:00,18:28:00,10626,23,0,
3386052,18:30:00,18:30:00,10627,33,1290.6953,
3386052,18:32:00,18:32:00,10628,34,2810.819,
3386052,18:34:00,18:34:00,10629,35,4661.826,
3386052,18:36:00,18:36:00,10630,36,6928.1763,
3386052,18:38:00,18:38:00,10631,37,7849,
3386052,18:40:00,18:40:00,10632,38,9053.744,
3386052,18:45:00,18:45:00,10633,39,13207.293,
3386052,18:47:00,18:47:00,10634,40,14187.403,
3386055,18:48:00,18:48:00,10626,23,0,
3386055,18:50:00,18:50:00,10627,33,1290.6953,
3386055,18:52:00,18:52:00,10628,34,2810.819,
3386055,18:54:00,18:54:00,10629,35,4661.826,
3386055,18:56:00,18:56:00,10630,36,6928.1763,
3386055,18:58:00,18:58:00,10631,37,7849,
3386055,19:00:00,19:00:00,10632,38,9053.744,
3386055,19:05:00,19:05:00,10633,39,13207.293,
3386055,19:07:00,19:07:00,10634,40,14187.403,
3386058,19:08:00,19:08:00,10626,23,0,
3386058,19:10:00,19:10:00,10627,33,1290.6953,
3386058,19:12:00,19:12:00,10628,34,2810.819,
3386058,19:14:00,19:14:00,10629,35,4661.826,
3386058,19:16:00,19:16:00,10630,36,6928.1763,
3386058,19:18:00,19:18:00,10631,37,7849,
3386058,19:20:00,19:20:00,10632,38,9053.744,
3386058,19:25:00,19:25:00,10633,39,13207.293,
3386058,19:27:00,19:27:00,10634,40,14187.403,
3386061,19:28:00,19:28:00,10626,23,0,
3386061,19:30:00,19:30:00,10627,33,1290.6953,
3386061,19:32:00,19:32:00,10628,34,2810.819,
3386061,19:34:00,19:34:00,10629,35,4661.826,
3386061,19:36:00,19:36:00,10630,36,6928.1763,
3386061,19:38:00,19:38:00,10631,37,7849,
3386061,19:40:00,19:40:00,10632,38,9053.744,
3386061,19:45:00,19:45:00,10633,39,13207.293,
3386061,19:47:00,19:47:00,10634,40,14187.403,
3386064,19:48:00,19:48:00,10626,23,0,
3386064,19:50:00,19:50:00,10627,33,1290.6953,
3386064,19:52:00,19:52:00,10628,34,2810.819,
3386064,19:54:00,19:54:00,10629,35,4661.826,
3386064,19:56:00,19:56:00,10630,36,6928.1763,
3386064,19:58:00,19:58:00,10631,37,7849,
3386064,20:00:00,20:00:00,10632,38,9053.744,
3386064,20:05:00,20:05:00,10633,39,13207.293,
3386064,20:07:00,20:07:00,10634,40,14187.403,
3386067,20:08:00,20:08:00,10626,23,0,
3386067,20:10:00,20:10:00,10627,33,1290.6953,
3386067,20:12:00,20:12:00,10628,34,2810.819,
3386067,20:14:00,20:14:00,10629,35,4661.826,
3386067,20:16:00,20:16:00,10630,36,6928.1763,
3386067,20:18:00,20:18:00,10631,37,7849,
3386067,20:20:00,20:20:00,10632,38,9053.744,
3386067,20:25:00,20:25:00,10633,39,13207.293,
3386067,20:27:00,20:27:00,10634,40,14187.403,
3386070,20:28:00,20:28:00,10626,23,0,
3386070,20:30:00,20:30:00,10627,33,1290.6953,
3386070,20:32:00,20:32:00,10628,34,2810.819,
3386070,20:34:00,20:34:00,10629,35,4661.826,
3386070,20:36:00,20:36:00,10630,36,6928.1763,
3386070,20:38:00,20:38:00,10631,37,7849,
3386070,20:40:00,20:40:00,10632,38,9053.744,
3386070,20:45:00,20:45:00,10633,39,13207.293,
3386070,20:47:00,20:47:00,10634,40,14187.403,
3386073,20:48:00,20:48:00,10626,23,0,
3386073,20:50:00,20:50:00,10627,33,1290.6953,
3386073,20:52:00,20:52:00,10628,34,2810.819,
3386073,20:54:00,20:54:00,10629,35,4661.826,
3386073,20:56:00,20:56:00,10630,36,6928.1763,
3386073,20:58:00,20:58:00,10631,37,7849,
3386073,21:00:00,21:00:00,10632,38,9053.744,
3386073,21:05:00,21:05:00,10633,39,13207.293,
3386073,21:07:00,21:07:00,10634,40,14187.403,
3386076,21:08:00,21:08:00,10626,23,0,
3386076,21:10:00,21:10:00,10627,33,1290.6953,
3386076,21:12:00,21:12:00,10628,34,2810.819,
3386076,21:14:00,21:14:00,10629,35,4661.826,
3386076,21:16:00,21:16:00,10630,36,6928.1763,
3386076,21:18:00,21:18:00,10631,37,7849,
3386076,21:20:00,21:20:00,10632,38,9053.744,
3386076,21:25:00,21:25:00,10633,39,13207.293,
3386076,21:27:00,21:27:00,10634,40,14187.403,
3386079,21:28:00,21:28:00,10626,23,0,
3386079,21:30:00,21:30:00,10627,33,1290.6953,
3386079,21:32:00,21:32:00,10628,34,2810.819,
3386079,21:34:00,21:34:00,10629,35,4661.826,
3386079,21:36:00,21:36:00,10630,36,6928.1763,
3386079,21:38:00,21:38:00,10631,37,7849,
3386079,21:40:00,21:40:00,10632,38,9053.744,
3386079,21:45:00,21:45:00,10633,39,13207.293,
3386079,21:47:00,21:47:00,10634,40,14187.403,
3386082,21:48:00,21:48:00,10626,23,0,
3386082,21:50:00,21:50:00,10627,33,1290.6953,
3386082,21:52:00,21:52:00,10628,34,2810.819,
3386082,21:54:00,21:54:00,10629,35,4661.826,
3386082,21:56:00,21:56:00,10630,36,6928.1763,
3386082,21:58:00,21:58:00,10631,37,7849,
3386082,22:00:00,22:00:00,10632,38,9053.744,
3386082,22:05:00,22:05:00,10633,39,13207.293,
3386082,22:07:00,22:07:00,10634,40,14187.403,
3386085,22:08:00,22:08:00,10626,23,0,
3386085,22:10:00,22:10:00,10627,33,1290.6953,
3386085,22:12:00,22:12:00,10628,34,2810.819,
3386085,22:14:00,22:14:00,10629,35,4661.826,
3386085,22:16:00,22:16:00,10630,36,6928.1763,
3386085,22:18:00,22:18:00,10631,37,7849,
3386085,22:20:00,22:20:00,10632,38,9053.744,
3386085,22:25:00,22:25:00,10633,39,13207.293,
3386085,22:27:00,22:27:00,10634,40,14187.403,
3386088,22:28:00,22:28:00,10626,23,0,
3386088,22:30:00,22:30:00,10627,33,1290.6953,
3386088,22:32:00,22:32:00,10628,34,2810.819,
3386088,22:34:00,22:34:00,10629,35,4661.826,
3386088,22:36:00,22:36:00,10630,36,6928.1763,
3386088,22:38:00,22:38:00,10631,37,7849,
3386088,22:40:00,22:40:00,10632,38,9053.744,
3386088,22:45:00,22:45:00,10633,39,13207.293,
3386088,22:47:00,22:47:00,10634,40,14187.403,
3386091,22:48:00,22:48:00,10626,23,0,
3386091,22:50:00,22:50:00,10627,33,1290.6953,
3386091,22:52:00,22:52:00,10628,34,2810.819,
3386091,22:54:00,22:54:00,10629,35,4661.826,
3386091,22:56:00,22:56:00,10630,36,6928.1763,
3386091,22:58:00,22:58:00,10631,37,7849,
3386091,23:00:00,23:00:00,10632,38,9053.744,
3386091,23:05:00,23:05:00,10633,39,13207.293,
3386091,23:07:00,23:07:00,10634,40,14187.403,
3386094,23:08:00,23:08:00,10626,23,0,
3386094,23:10:00,23:10:00,10627,33,1290.6953,
3386094,23:12:00,23:12:00,10628,34,2810.819,
3386094,23:14:00,23:14:00,10629,35,4661.826,
3386094,23:16:00,23:16:00,10630,36,6928.1763,
3386094,23:18:00,23:18:00,10631,37,7849,
3386094,23:20:00,23:20:00,10632,38,9053.744,
3386094,23:25:00,23:25:00,10633,39,13207.293,
3386094,23:27:00,23:27:00,10634,40,14187.403,
3386097,23:28:00,23:28:00,10626,23,0,
3386097,23:30:00,23:30:00,10627,33,1290.6953,
3386097,23:32:00,23:32:00,10628,34,2810.819,
3386097,23:34:00,23:34:00,10629,35,4661.826,
3386097,23:36:00,23:36:00,10630,36,6928.1763,
3386097,23:38:00,23:38:00,10631,37,7849,
3386097,23:40:00,23:40:00,10632,38,9053.744,
3386097,23:45:00,23:45:00,10633,39,13207.293,
3386097,23:47:00,23:47:00,10634,40,14187.403,
3386100,23:48:00,23:48:00,10626,23,0,
3386100,23:50:00,23:50:00,10627,33,1290.6953,
3386100,23:52:00,23:52:00,10628,34,2810.819,
3386100,23:54:00,23:54:00,10629,35,4661.826,
3386100,23:56:00,23:56:00,10630,36,6928.1763,
3386100,23:58:00,23:58:00,10631,37,7849,
3386100,24:00:00,24:00:00,10632,38,9053.744,
3386100,24:05:00,24:05:00,10633,39,13207.293,
3386100,24:07:00,24:07:00,10634,40,14187.403,
3386104,24:28:00,24:28:00,10626,23,0,
3386104,24:30:00,24:30:00,10627,33,1290.6953,
3386104,24:32:00,24:32:00,10628,34,2810.819,
3386104,24:34:00,24:34:00,10629,35,4661.826,
3386104,24:36:00,24:36:00,10630,36,6928.1763,
3386104,24:38:00,24:38:00,10631,37,7849,
3386104,24:40:00,24:40:00,10632,38,9053.744,
3386104,24:45:00,24:45:00,10633,39,13207.293,
3386104,24:47:00,24:47:00,10634,40,14187.403,
3391329,03:58:00,03:58:00,10600,9,0,
3391329,04:01:00,04:01:00,10599,10,1287.6212,
3391329,04:05:00,04:05:00,10616,11,3583.6812,
3391329,04:08:00,04:08:00,10617,12,5112.875,
3391329,04:09:00,04:09:00,10618,13,5886.963,
3391329,04:10:00,04:10:00,10619,14,6393.102,
3391329,04:13:00,04:13:00,10620,15,6896.9746,
3391329,04:14:00,04:14:00,13662,16,7425.9487,
3391329,04:16:00,04:16:00,10622,17,8448.401,
3391329,04:17:00,04:17:00,10623,18,8844.24,
3391329,04:21:00,04:21:00,10624,20,11606.011,
3391329,04:23:00,04:23:00,16149,21,13043.305,
3391329,04:25:00,04:25:00,10625,22,14003.085,
3391329,04:28:00,04:28:00,10626,23,16603.053,
3391329,04:31:00,04:31:00,10627,33,17893.855,
3391329,04:33:00,04:33:00,10628,34,19413.979,
3391329,04:36:00,04:36:00,10629,35,21264.986,
3391329,04:39:00,04:39:00,10630,36,23531.336,
3391329,04:41:00,04:41:00,10631,37,24452.16,
3391329,04:43:00,04:43:00,10632,38,25656.904,
3391329,04:49:00,04:49:00,10633,39,29810.453,
3391329,04:51:00,04:51:00,10634,40,30790.562,
3391330,06:31:00,06:31:00,14274,1,0,
3391330,06:36:00,06:36:00,11103,2,5530.679,
3391330,06:41:00,06:41:00,10605,3,11314.209,
3391330,06:43:00,06:43:00,10604,4,13347.365,
3391330,06:47:00,06:47:00,10603,5,16802.137,
3391330,06:52:00,06:52:00,10602,6,22361.473,
3391330,06:57:00,06:57:00,10601,7,27099.621,
3391330,07:01:00,07:01:00,10600,9,29829.236,
3391330,07:03:00,07:03:00,10599,10,31131.58,
3391330,07:06:00,07:06:00,10616,11,33427.64,
3391330,07:09:00,07:09:00,10617,12,34956.836,
3391330,07:10:00,07:10:00,10618,13,35730.92,
3391330,07:11:00,07:11:00,10619,14,36237.062,
3391330,07:13:00,07:13:00,10620,15,36740.934,
3391330,07:14:00,07:14:00,13662,16,37269.906,
3391330,07:16:00,07:16:00,10622,17,38292.36,
3391330,07:17:00,07:17:00,10623,18,38688.2,
3391330,07:21:00,07:21:00,10624,20,41449.97,
3391330,07:23:00,07:23:00,16149,21,42887.26,
3391330,07:25:00,07:25:00,10625,22,43847.043,
3391330,07:28:00,07:28:00,10626,23,46447.01,
3391330,07:30:00,07:30:00,10627,33,47737.812,
3391330,07:32:00,07:32:00,10628,34,49257.938,
3391330,07:34:00,07:34:00,10629,35,51108.945,
3391330,07:36:00,07:36:00,10630,36,53375.297,
3391330,07:38:00,07:38:00,10631,37,54296.117,
3391330,07:40:00,07:40:00,10632,38,55500.863,
3391330,07:45:00,07:45:00,10633,39,59654.41,
3391330,07:47:00,07:47:00,10634,40,60634.523,
3391331,09:31:00,09:31:00,14274,1,0,
3391331,09:36:00,09:36:00,11103,2,5530.679,
3391331,09:41:00,09:41:00,10605,3,11314.209,
3391331,09:43:00,09:43:00,10604,4,13347.365,
3391331,09:47:00,09:47:00,10603,5,16802.137,
3391331,09:52:00,09:52:00,10602,6,22361.473,
3391331,09:57:00,09:57:00,10601,7,27099.621,
3391331,10:01:00,10:01:00,10600,9,29829.236,
3391331,10:03:00,10:03:00,10599,10,31131.58,
3391331,10:06:00,10:06:00,10616,11,33427.64,
3391331,10:09:00,10:09:00,10617,12,34956.836,
3391331,10:10:00,10:10:00,10618,13,35730.92,
3391331,10:11:00,10:11:00,10619,14,36237.062,
3391331,10:13:00,10:13:00,10620,15,36740.934,
3391331,10:14:00,10:14:00,13662,16,37269.906,
3391331,10:16:00,10:16:00,10622,17,38292.36,
3391331,10:17:00,10:17:00,10623,18,38688.2,
3391331,10:21:00,10:21:00,10624,20,41449.97,
3391331,10:23:00,10:23:00,16149,21,42887.26,
3391331,10:25:00,10:25:00,10625,22,43847.043,
3391331,10:28:00,10:28:00,10626,23,46447.01,
3391331,10:30:00,10:30:00,10627,33,47737.812,
3391331,10:32:00,10:32:00,10628,34,49257.938,
3391331,10:34:00,10:34:00,10629,35,51108.945,
3391331,10:36:00,10:36:00,10630,36,53375.297,
3391331,10:38:00,10:38:00,10631,37,54296.117,
3391331,10:40:00,10:40:00,10632,38,55500.863,
3391331,10:45:00,10:45:00,10633,39,59654.41,
3391331,10:47:00,10:47:00,10634,40,60634.523,
3391332,12:31:00,12:31:00,14274,1,0,
3391332,12:36:00,12:36:00,11103,2,5530.679,
3391332,12:41:00,12:41:00,10605,3,11314.209,
3391332,12:43:00,12:43:00,10604,4,13347.365,
3391332,12:47:00,12:47:00,10603,5,16802.137,
3391332,12:52:00,12:52:00,10602,6,22361.473,
3391332,12:57:00,12:57:00,10601,7,27099.621,
3391332,13:01:00,13:01:00,10600,9,29829.236,
3391332,13:03:00,13:03:00,10599,10,31131.58,
3391332,13:06:00,13:06:00,10616,11,33427.64,
3391332,13:09:00,13:09:00,10617,12,34956.836,
3391332,13:10:00,13:10:00,10618,13,35730.92,
3391332,13:11:00,13:11:00,10619,14,36237.062,
3391332,13:13:00,13:13:00,10620,15,36740.934,
3391332,13:14:00,13:14:00,13662,16,37269.906,
3391332,13:16:00,13:16:00,10622,17,38292.36,
3391332,13:17:00,13:17:00,10623,18,38688.2,
3391332,13:21:00,13:21:00,10624,20,41449.97,
3391332,13:23:00,13:23:00,16149,21,42887.26,
3391332,13:25:00,13:25:00,10625,22,43847.043,
3391332,13:28:00,13:28:00,10626,23,46447.01,
3391332,13:30:00,13:30:00,10627,33,47737.812,
3391332,13:32:00,13:32:00,10628,34,49257.938,
3391332,13:34:00,13:34:00,10629,35,51108.945,
3391332,13:36:00,13:36:00,10630,36,53375.297,
3391332,13:38:00,13:38:00,10631,37,54296.117,
3391332,13:40:00,13:40:00,10632,38,55500.863,
3391332,13:45:00,13:45:00,10633,39,59654.41,
3391332,13:47:00,13:47:00,10634,40,60634.523,
3391333,15:31:00,15:31:00,14274,1,0,
3391333,15:36:00,15:36:00,11103,2,5530.679,
3391333,15:41:00,15:41:00,10605,3,11314.209,
3391333,15:43:00,15:43:00,10604,4,13347.365,
3391333,15:47:00,15:47:00,10603,5,16802.137,
3391333,15:52:00,15:52:00,10602,6,22361.473,
3391333,15:57:00,15:57:00,10601,7,27099.621,
3391333,16:01:00,16:01:00,10600,9,29829.236,
3391333,16:03:00,16:03:00,10599,10,31131.58,
3391333,16:06:00,16:06:00,10616,11,33427.64,
3391333,16:09:00,16:09:00,10617,12,34956.836,
3391333,16:10:00,16:10:00,10618,13,35730.92,
3391333,16:11:00,16:11:00,10619,14,36237.062,
3391333,16:13:00,16:13:00,10620,15,36740.934,
3391333,16:14:00,16:14:00,13662,16,37269.906,
3391333,16:16:00,16:16:00,10622,17,38292.36,
3391333,16:17:00,16:17:00,10623,18,38688.2,
3391333,16:21:00,16:21:00,10624,20,41449.97,
3391333,16:23:00,16:23:00,16149,21,42887.26,
3391333,16:25:00,16:25:00,10625,22,43847.043,
3391333,16:28:00,16:28:00,10626,23,46447.01,
3391333,16:30:00,16:30:00,10627,33,47737.812,
3391333,16:32:00,16:32:00,10628,34,49257.938,
3391333,16:34:00,16:34:00,10629,35,51108.945,
3391333,16:36:00,16:36:00,10630,36,53375.297,
3391333,16:38:00,16:38:00,10631,37,54296.117,
3391333,16:40:00,16:40:00,10632,38,55500.863,
3391333,16:45:00,16:45:00,10633,39,59654.41,
3391333,16:47:00,16:47:00,10634,40,60634.523,
3391334,18:31:00,18:31:00,14274,1,0,
3391334,18:36:00,18:36:00,11103,2,5530.679,
3391334,18:41:00,18:41:00,10605,3,11314.209,
3391334,18:43:00,18:43:00,10604,4,13347.365,
3391334,18:47:00,18:47:00,10603,5,16802.137,
3391334,18:52:00,18:52:00,10602,6,22361.473,
3391334,18:57:00,18:57:00,10601,7,27099.621,
3391334,19:01:00,19:01:00,10600,9,29829.236,
3391334,19:03:00,19:03:00,10599,10,31131.58,
3391334,19:06:00,19:06:00,10616,11,33427.64,
3391334,19:09:00,19:09:00,10617,12,34956.836,
3391334,19:10:00,19:10:00,10618,13,35730.92,
3391334,19:11:00,19:11:00,10619,14,36237.062,
3391334,19:13:00,19:13:00,10620,15,36740.934,
3391334,19:14:00,19:14:00,13662,16,37269.906,
3391334,19:16:00,19:16:00,10622,17,38292.36,
3391334,19:17:00,19:17:00,10623,18,38688.2,
3391334,19:21:00,19:21:00,10624,20,41449.97,
3391334,19:23:00,19:23:00,16149,21,42887.26,
3391334,19:25:00,19:25:00,10625,22,43847.043,
3391334,19:28:00,19:28:00,10626,23,46447.01,
3391334,19:30:00,19:30:00,10627,33,47737.812,
3391334,19:32:00,19:32:00,10628,34,49257.938,
3391334,19:34:00,19:34:00,10629,35,51108.945,
3391334,19:36:00,19:36:00,10630,36,53375.297,
3391334,19:38:00,19:38:00,10631,37,54296.117,
3391334,19:40:00,19:40:00,10632,38,55500.863,
3391334,19:45:00,19:45:00,10633,39,59654.41,
3391334,19:47:00,19:47:00,10634,40,60634.523,
3391335,21:31:00,21:31:00,14274,1,0,
3391335,21:36:00,21:36:00,11103,2,5530.679,
3391335,21:41:00,21:41:00,10605,3,11314.209,
3391335,21:43:00,21:43:00,10604,4,13347.365,
3391335,21:47:00,21:47:00,10603,5,16802.137,
3391335,21:52:00,21:52:00,10602,6,22361.473,
3391335,21:57:00,21:57:00,10601,7,27099.621,
3391335,22:01:00,22:01:00,10600,9,29829.236,
3391335,22:03:00,22:03:00,10599,10,31131.58,
3391335,22:06:00,22:06:00,10616,11,33427.64,
3391335,22:09:00,22:09:00,10617,12,34956.836,
3391335,22:10:00,22:10:00,10618,13,35730.92,
3391335,22:11:00,22:11:00,10619,14,36237.062,
3391335,22:13:00,22:13:00,10620,15,36740.934,
3391335,22:14:00,22:14:00,13662,16,37269.906,
3391335,22:16:00,22:16:00,10622,17,38292.36,
3391335,22:17:00,22:17:00,10623,18,38688.2,
3391335,22:21:00,22:21:00,10624,20,41449.97,
3391335,22:23:00,22:23:00,16149,21,42887.26,
3391335,22:25:00,22:25:00,10625,22,43847.043,
3391335,22:28:00,22:28:00,10626,23,46447.01,
3391335,22:30:00,22:30:00,10627,33,47737.812,
3391335,22:32:00,22:32:00,10628,34,49257.938,
3391335,22:34:00,22:34:00,10629,35,51108.945,
3391335,22:36:00,22:36:00,10630,36,53375.297,
3391335,22:38:00,22:38:00,10631,37,54296.117,
3391335,22:40:00,22:40:00,10632,38,55500.863,
3391335,22:45:00,22:45:00,10633,39,59654.41,
3391335,22:47:00,22:47:00,10634,40,60634.523,
3391344,04:51:00,04:51:00,14274,1,0,
3391344,04:56:00,04:56:00,11103,2,5530.679,
3391344,05:01:00,05:01:00,10605,3,11314.209,
3391344,05:03:00,05:03:00,10604,4,13347.365,
3391344,05:07:00,05:07:00,10603,5,16802.137,
3391344,05:12:00,05:12:00,10602,6,22361.473,
3391344,05:17:00,05:17:00,10601,7,27099.621,
3391344,05:21:00,05:21:00,10600,9,29829.236,
3391344,05:23:00,05:23:00,10599,10,31131.58,
3391344,05:26:00,05:26:00,10616,11,33427.64,
3391344,05:29:00,05:29:00,10617,12,34956.836,
3391344,05:30:00,05:30:00,10618,13,35730.92,
3391344,05:31:00,05:31:00,10619,14,36237.062,
3391344,05:33:00,05:33:00,10620,15,36740.934,
3391344,05:34:00,05:34:00,13662,16,37269.906,
3391344,05:36:00,05:36:00,10622,17,38292.36,
3391344,05:37:00,05:37:00,10623,18,38688.2,
3391344,05:41:00,05:41:00,10624,20,41449.97,
3391344,05:43:00,05:43:00,16149,21,42887.26,
3391344,05:45:00,05:45:00,10625,22,43847.043,
3391344,05:48:00,05:48:00,10626,23,46447.01,
3391344,05:50:00,05:50:00,10627,33,47737.812,
3391344,05:52:00,05:52:00,10628,34,49257.938,
3391344,05:54:00,05:54:00,10629,35,51108.945,
3391344,05:56:00,05:56:00,10630,36,53375.297,
3391344,05:58:00,05:58:00,10631,37,54296.117,
3391344,06:00:00,06:00:00,10632,38,55500.863,
3391344,06:05:00,06:05:00,10633,39,59654.41,
3391344,06:07:00,06:07:00,10634,40,60634.523,
3391345,07:51:00,07:51:00,14274,1,0,
3391345,07:56:00,07:56:00,11103,2,5530.679,
3391345,08:01:00,08:01:00,10605,3,11314.209,
3391345,08:03:00,08:03:00,10604,4,13347.365,
3391345,08:07:00,08:07:00,10603,5,16802.137,
3391345,08:12:00,08:12:00,10602,6,22361.473,
3391345,08:17:00,08:17:00,10601,7,27099.621,
3391345,08:21:00,08:21:00,10600,9,29829.236,
3391345,08:23:00,08:23:00,10599,10,31131.58,
3391345,08:26:00,08:26:00,10616,11,33427.64,
3391345,08:29:00,08:29:00,10617,12,34956.836,
3391345,08:30:00,08:30:00,10618,13,35730.92,
3391345,08:31:00,08:31:00,10619,14,36237.062,
3391345,08:33:00,08:33:00,10620,15,36740.934,
3391345,08:34:00,08:34:00,13662,16,37269.906,
3391345,08:36:00,08:36:00,10622,17,38292.36,
3391345,08:37:00,08:37:00,10623,18,38688.2,
3391345,08:41:00,08:41:00,10624,20,41449.97,
3391345,08:43:00,08:43:00,16149,21,42887.26,
3391345,08:45:00,08:45:00,10625,22,43847.043,
3391345,08:48:00,08:48:00,10626,23,46447.01,
3391345,08:50:00,08:50:00,10627,33,47737.812,
3391345,08:52:00,08:52:00,10628,34,49257.938,
3391345,08:54:00,08:54:00,10629,35,51108.945,
3391345,08:56:00,08:56:00,10630,36,53375.297,
3391345,08:58:00,08:58:00,10631,37,54296.117,
3391345,09:00:00,09:00:00,10632,38,55500.863,
3391345,09:05:00,09:05:00,10633,39,59654.41,
3391345,09:07:00,09:07:00,10634,40,60634.523,
3391346,10:51:00,10:51:00,14274,1,0,
3391346,10:56:00,10:56:00,11103,2,5530.679,
3391346,11:01:00,11:01:00,10605,3,11314.209,
3391346,11:03:00,11:03:00,10604,4,13347.365,
3391346,11:07:00,11:07:00,10603,5,16802.137,
3391346,11:12:00,11:12:00,10602,6,22361.473,
3391346,11:17:00,11:17:00,10601,7,27099.621,
3391346,11:21:00,11:21:00,10600,9,29829.236,
3391346,11:23:00,11:23:00,10599,10,31131.58,
3391346,11:26:00,11:26:00,10616,11,33427.64,
3391346,11:29:00,11:29:00,10617,12,34956.836,
3391346,11:30:00,11:30:00,10618,13,35730.92,
3391346,11:31:00,11:31:00,10619,14,36237.062,
3391346,11:33:00,11:33:00,10620,15,36740.934,
3391346,11:34:00,11:34:00,13662,16,37269.906,
3391346,11:36:00,11:36:00,10622,17,38292.36,
3391346,11:37:00,11:37:00,10623,18,38688.2,
3391346,11:41:00,11:41:00,10624,20,41449.97,
3391346,11:43:00,11:43:00,16149,21,42887.26,
3391346,11:45:00,11:45:00,10625,22,43847.043,
3391346,11:48:00,11:48:00,10626,23,46447.01,
3391346,11:50:00,11:50:00,10627,33,47737.812,
3391346,11:52:00,11:52:00,10628,34,49257.938,
3391346,11:54:00,11:54:00,10629,35,51108.945,
3391346,11:56:00,11:56:00,10630,36,53375.297,
3391346,11:58:00,11:58:00,10631,37,54296.117,
3391346,12:00:00,12:00:00,10632,38,55500.863,
3391346,12:05:00,12:05:00,10633,39,59654.41,
3391346,12:07:00,12:07:00,10634,40,60634.523,
3391347,13:51:00,13:51:00,14274,1,0,
3391347,13:56:00,13:56:00,11103,2,5530.679,
3391347,14:01:00,14:01:00,10605,3,11314.209,
3391347,14:03:00,14:03:00,10604,4,13347.365,
3391347,14:07:00,14:07:00,10603,5,16802.137,
3391347,14:12:00,14:12:00,10602,6,22361.473,
3391347,14:17:00,14:17:00,10601,7,27099.621,
3391347,14:21:00,14:21:00,10600,9,29829.236,
3391347,14:23:00,14:23:00,10599,10,31131.58,
3391347,14:26:00,14:26:00,10616,11,33427.64,
3391347,14:29:00,14:29:00,10617,12,34956.836,
3391347,14:30:00,14:30:00,10618,13,35730.92,
3391347,14:31:00,14:31:00,10619,14,36237.062,
3391347,14:33:00,14:33:00,10620,15,36740.934,
3391347,14:34:00,14:34:00,13662,16,37269.906,
3391347,14:36:00,14:36:00,10622,17,38292.36,
3391347,14:37:00,14:37:00,10623,18,38688.2,
3391347,14:41:00,14:41:00,10624,20,41449.97,
3391347,14:43:00,14:43:00,16149,21,42887.26,
3391347,14:45:00,14:45:00,10625,22,43847.043,
3391347,14:48:00,14:48:00,10626,23,46447.01,
3391347,14:50:00,14:50:00,10627,33,47737.812,
3391347,14:52:00,14:52:00,10628,34,49257.938,
3391347,14:54:00,14:54:00,10629,35,51108.945,
3391347,14:56:00,14:56:00,10630,36,53375.297,
3391347,14:58:00,14:58:00,10631,37,54296.117,
3391347,15:00:00,15:00:00,10632,38,55500.863,
3391347,15:05:00,15:05:00,10633,39,59654.41,
3391347,15:07:00,15:07:00,10634,40,60634.523,
3391348,16:51:00,16:51:00,14274,1,0,
3391348,16:56:00,16:56:00,11103,2,5530.679,
3391348,17:01:00,17:01:00,10605,3,11314.209,
3391348,17:03:00,17:03:00,10604,4,13347.365,
3391348,17:07:00,17:07:00,10603,5,16802.137,
3391348,17:12:00,17:12:00,10602,6,22361.473,
3391348,17:17:00,17:17:00,10601,7,27099.621,
3391348,17:21:00,17:21:00,10600,9,29829.236,
3391348,17:23:00,17:23:00,10599,10,31131.58,
3391348,17:26:00,17:26:00,10616,11,33427.64,
3391348,17:29:00,17:29:00,10617,12,34956.836,
3391348,17:30:00,17:30:00,10618,13,35730.92,
3391348,17:31:00,17:31:00,10619,14,36237.062,
3391348,17:33:00,17:33:00,10620,15,36740.934,
3391348,17:34:00,17:34:00,13662,16,37269.906,
3391348,17:36:00,17:36:00,10622,17,38292.36,
3391348,17:37:00,17:37:00,10623,18,38688.2,
3391348,17:41:00,17:41:00,10624,20,41449.97,
3391348,17:43:00,17:43:00,16149,21,42887.26,
3391348,17:45:00,17:45:00,10625,22,43847.043,
3391348,17:48:00,17:48:00,10626,23,46447.01,
3391348,17:50:00,17:50:00,10627,33,47737.812,
3391348,17:52:00,17:52:00,10628,34,49257.938,
3391348,17:54:00,17:54:00,10629,35,51108.945,
3391348,17:56:00,17:56:00,10630,36,53375.297,
3391348,17:58:00,17:58:00,10631,37,54296.117,
3391348,18:00:00,18:00:00,10632,38,55500.863,
3391348,18:05:00,18:05:00,10633,39,59654.41,
3391348,18:07:00,18:07:00,10634,40,60634.523,
3391349,19:51:00,19:51:00,14274,1,0,
3391349,19:56:00,19:56:00,11103,2,5530.679,
3391349,20:01:00,20:01:00,10605,3,11314.209,
3391349,20:03:00,20:03:00,10604,4,13347.365,
3391349,20:07:00,20:07:00,10603,5,16802.137,
3391349,20:12:00,20:12:00,10602,6,22361.473,
3391349,20:17:00,20:17:00,10601,7,27099.621,
3391349,20:21:00,20:21:00,10600,9,29829.236,
3391349,20:23:00,20:23:00,10599,10,31131.58,
3391349,20:26:00,20:26:00,10616,11,33427.64,
3391349,20:29:00,20:29:00,10617,12,34956.836,
3391349,20:30:00,20:30:00,10618,13,35730.92,
3391349,20:31:00,20:31:00,10619,14,36237.062,
3391349,20:33:00,20:33:00,10620,15,36740.934,
3391349,20:34:00,20:34:00,13662,16,37269.906,
3391349,20:36:00,20:36:00,10622,17,38292.36,
3391349,20:37:00,20:37:00,10623,18,38688.2,
3391349,20:41:00,20:41:00,10624,20,41449.97,
3391349,20:43:00,20:43:00,16149,21,42887.26,
3391349,20:45:00,20:45:00,10625,22,43847.043,
3391349,20:48:00,20:48:00,10626,23,46447.01,
3391349,20:50:00,20:50:00,10627,33,47737.812,
3391349,20:52:00,20:52:00,10628,34,49257.938,
3391349,20:54:00,20:54:00,10629,35,51108.945,
3391349,20:56:00,20:56:00,10630,36,53375.297,
3391349,20:58:00,20:58:00,10631,37,54296.117,
3391349,21:00:00,21:00:00,10632,38,55500.863,
3391349,21:05:00,21:05:00,10633,39,59654.41,
3391349,21:07:00,21:07:00,10634,40,60634.523,
3391350,22:51:00,22:51:00,14274,1,0,
3391350,22:56:00,22:56:00,11103,2,5530.679,
3391350,23:01:00,23:01:00,10605,3,11314.209,
3391350,23:03:00,23:03:00,10604,4,13347.365,
3391350,23:07:00,23:07:00,10603,5,16802.137,
3391350,23:12:00,23:12:00,10602,6,22361.473,
3391350,23:17:00,23:17:00,10601,7,27099.621,
3391350,23:21:00,23:21:00,10600,9,29829.236,
3391350,23:23:00,23:23:00,10599,10,31131.58,
3391350,23:26:00,23:26:00,10616,11,33427.64,
3391350,23:29:00,23:29:00,10617,12,34956.836,
3391350,23:30:00,23:30:00,10618,13,35730.92,
3391350,23:31:00,23:31:00,10619,14,36237.062,
3391350,23:33:00,23:33:00,10620,15,36740.934,
3391350,23:34:00,23:34:00,13662,16,37269.906,
3391350,23:36:00,23:36:00,10622,17,38292.36,
3391350,23:37:00,23:37:00,10623,18,38688.2,
3391350,23:41:00,23:41:00,10624,20,41449.97,
3391350,23:43:00,23:43:00,16149,21,42887.26,
3391350,23:45:00,23:45:00,10625,22,43847.043,
3391350,23:48:00,23:48:00,10626,23,46447.01,
3391350,23:50:00,23:50:00,10627,33,47737.812,
3391350,23:52:00,23:52:00,10628,34,49257.938,
3391350,23:54:00,23:54:00,10629,35,51108.945,
3391350,23:56:00,23:56:00,10630,36,53375.297,
3391350,23:58:00,23:58:00,10631,37,54296.117,
3391350,24:00:00,24:00:00,10632,38,55500.863,
3391350,24:05:00,24:05:00,10633,39,59654.41,
3391350,24:07:00,24:07:00,10634,40,60634.523,
3391351,04:25:00,04:25:00,10600,9,0,
3391351,04:27:00,04:27:00,10599,10,1287.6212,
3391351,04:30:00,04:30:00,10616,11,3583.6812,
3391351,04:33:00,04:33:00,10617,12,5112.875,
3391351,04:34:00,04:34:00,10618,13,5886.963,
3391351,04:35:00,04:35:00,10619,14,6393.102,
3391351,04:37:00,04:37:00,10620,15,6896.9746,
3391351,04:38:00,04:38:00,13662,16,7425.9487,
3391351,04:40:00,04:40:00,10622,17,8448.401,
3391351,04:41:00,04:41:00,10623,18,8844.24,
3391351,04:45:00,04:45:00,10624,20,11606.011,
3391351,04:47:00,04:47:00,16149,21,13043.305,
3391351,04:49:00,04:49:00,10625,22,14003.085,
3391351,04:52:00,04:52:00,10626,23,16603.053,
3391351,04:54:00,04:54:00,10627,33,17893.855,
3391351,04:56:00,04:56:00,10628,34,19413.979,
3391351,04:58:00,04:58:00,10629,35,21264.986,
3391351,05:00:00,05:00:00,10630,36,23531.336,
3391351,05:02:00,05:02:00,10631,37,24452.16,
3391351,05:04:00,05:04:00,10632,38,25656.904,
3391351,05:09:00,05:09:00,10633,39,29810.453,
3391351,05:11:00,05:11:00,10634,40,30790.562,
3391352,06:51:00,06:51:00,14274,1,0,
3391352,06:56:00,06:56:00,11103,2,5530.679,
3391352,07:01:00,07:01:00,10605,3,11314.209,
3391352,07:03:00,07:03:00,10604,4,13347.365,
3391352,07:07:00,07:07:00,10603,5,16802.137,
3391352,07:12:00,07:12:00,10602,6,22361.473,
3391352,07:17:00,07:17:00,10601,7,27099.621,
3391352,07:21:00,07:21:00,10600,9,29829.236,
3391352,07:23:00,07:23:00,10599,10,31131.58,
3391352,07:26:00,07:26:00,10616,11,33427.64,
3391352,07:29:00,07:29:00,10617,12,34956.836,
3391352,07:30:00,07:30:00,10618,13,35730.92,
3391352,07:31:00,07:31:00,10619,14,36237.062,
3391352,07:33:00,07:33:00,10620,15,36740.934,
3391352,07:34:00,07:34:00,13662,16,37269.906,
3391352,07:36:00,07:36:00,10622,17,38292.36,
3391352,07:37:00,07:37:00,10623,18,38688.2,
3391352,07:41:00,07:41:00,10624,20,41449.97,
3391352,07:43:00,07:43:00,16149,21,42887.26,
3391352,07:45:00,07:45:00,10625,22,43847.043,
3391352,07:48:00,07:48:00,10626,23,46447.01,
3391352,07:50:00,07:50:00,10627,33,47737.812,
3391352,07:52:00,07:52:00,10628,34,49257.938,
3391352,07:54:00,07:54:00,10629,35,51108.945,
3391352,07:56:00,07:56:00,10630,36,53375.297,
3391352,07:58:00,07:58:00,10631,37,54296.117,
3391352,08:00:00,08:00:00,10632,38,55500.863,
3391352,08:05:00,08:05:00,10633,39,59654.41,
3391352,08:07:00,08:07:00,10634,40,60634.523,
3391353,09:51:00,09:51:00,14274,1,0,
3391353,09:56:00,09:56:00,11103,2,5530.679,
3391353,10:01:00,10:01:00,10605,3,11314.209,
3391353,10:03:00,10:03:00,10604,4,13347.365,
3391353,10:07:00,10:07:00,10603,5,16802.137,
3391353,10:12:00,10:12:00,10602,6,22361.473,
3391353,10:17:00,10:17:00,10601,7,27099.621,
3391353,10:21:00,10:21:00,10600,9,29829.236,
3391353,10:23:00,10:23:00,10599,10,31131.58,
3391353,10:26:00,10:26:00,10616,11,33427.64,
3391353,10:29:00,10:29:00,10617,12,34956.836,
3391353,10:30:00,10:30:00,10618,13,35730.92,
3391353,10:31:00,10:31:00,10619,14,36237.062,
3391353,10:33:00,10:33:00,10620,15,36740.934,
3391353,10:34:00,10:34:00,13662,16,37269.906,
3391353,10:36:00,10:36:00,10622,17,38292.36,
3391353,10:37:00,10:37:00,10623,18,38688.2,
3391353,10:41:00,10:41:00,10624,20,41449.97,
3391353,10:43:00,10:43:00,16149,21,42887.26,
3391353,10:45:00,10:45:00,10625,22,43847.043,
3391353,10:48:00,10:48:00,10626,23,46447.01,
3391353,10:50:00,10:50:00,10627,33,47737.812,
3391353,10:52:00,10:52:00,10628,34,49257.938,
3391353,10:54:00,10:54:00,10629,35,51108.945,
3391353,10:56:00,10:56:00,10630,36,53375.297,
3391353,10:58:00,10:58:00,10631,37,54296.117,
3391353,11:00:00,11:00:00,10632,38,55500.863,
3391353,11:05:00,11:05:00,10633,39,59654.41,
3391353,11:07:00,11:07:00,10634,40,60634.523,
3391354,12:51:00,12:51:00,14274,1,0,
3391354,12:56:00,12:56:00,11103,2,5530.679,
3391354,13:01:00,13:01:00,10605,3,11314.209,
3391354,13:03:00,13:03:00,10604,4,13347.365,
3391354,13:07:00,13:07:00,10603,5,16802.137,
3391354,13:12:00,13:12:00,10602,6,22361.473,
3391354,13:17:00,13:17:00,10601,7,27099.621,
3391354,13:21:00,13:21:00,10600,9,29829.236,
3391354,13:23:00,13:23:00,10599,10,31131.58,
3391354,13:26:00,13:26:00,10616,11,33427.64,
3391354,13:29:00,13:29:00,10617,12,34956.836,
3391354,13:30:00,13:30:00,10618,13,35730.92,
3391354,13:31:00,13:31:00,10619,14,36237.062,
3391354,13:33:00,13:33:00,10620,15,36740.934,
3391354,13:34:00,13:34:00,13662,16,37269.906,
3391354,13:36:00,13:36:00,10622,17,38292.36,
3391354,13:37:00,13:37:00,10623,18,38688.2,
3391354,13:41:00,13:41:00,10624,20,41449.97,
3391354,13:43:00,13:43:00,16149,21,42887.26,
3391354,13:45:00,13:45:00,10625,22,43847.043,
3391354,13:48:00,13:48:00,10626,23,46447.01,
3391354,13:50:00,13:50:00,10627,33,47737.812,
3391354,13:52:00,13:52:00,10628,34,49257.938,
3391354,13:54:00,13:54:00,10629,35,51108.945,
3391354,13:56:00,13:56:00,10630,36,53375.297,
3391354,13:58:00,13:58:00,10631,37,54296.117,
3391354,14:00:00,14:00:00,10632,38,55500.863,
3391354,14:05:00,14:05:00,10633,39,59654.41,
3391354,14:07:00,14:07:00,10634,40,60634.523,
3391355,15:51:00,15:51:00,14274,1,0,
3391355,15:56:00,15:56:00,11103,2,5530.679,
3391355,16:01:00,16:01:00,10605,3,11314.209,
3391355,16:03:00,16:03:00,10604,4,13347.365,
3391355,16:07:00,16:07:00,10603,5,16802.137,
3391355,16:12:00,16:12:00,10602,6,22361.473,
3391355,16:17:00,16:17:00,10601,7,27099.621,
3391355,16:21:00,16:21:00,10600,9,29829.236,
3391355,16:23:00,16:23:00,10599,10,31131.58,
3391355,16:26:00,16:26:00,10616,11,33427.64,
3391355,16:29:00,16:29:00,10617,12,34956.836,
3391355,16:30:00,16:30:00,10618,13,35730.92,
3391355,16:31:00,16:31:00,10619,14,36237.062,
3391355,16:33:00,16:33:00,10620,15,36740.934,
3391355,16:34:00,16:34:00,13662,16,37269.906,
3391355,16:36:00,16:36:00,10622,17,38292.36,
3391355,16:37:00,16:37:00,10623,18,38688.2,
3391355,16:41:00,16:41:00,10624,20,41449.97,
3391355,16:43:00,16:43:00,16149,21,42887.26,
3391355,16:45:00,16:45:00,10625,22,43847.043,
3391355,16:48:00,16:48:00,10626,23,46447.01,
3391355,16:50:00,16:50:00,10627,33,47737.812,
3391355,16:52:00,16:52:00,10628,34,49257.938,
3391355,16:54:00,16:54:00,10629,35,51108.945,
3391355,16:56:00,16:56:00,10630,36,53375.297,
3391355,16:58:00,16:58:00,10631,37,54296.117,
3391355,17:00:00,17:00:00,10632,38,55500.863,
3391355,17:05:00,17:05:00,10633,39,59654.41,
3391355,17:07:00,17:07:00,10634,40,60634.523,
3391356,18:51:00,18:51:00,14274,1,0,
3391356,18:56:00,18:56:00,11103,2,5530.679,
3391356,19:01:00,19:01:00,10605,3,11314.209,
3391356,19:03:00,19:03:00,10604,4,13347.365,
3391356,19:07:00,19:07:00,10603,5,16802.137,
3391356,19:12:00,19:12:00,10602,6,22361.473,
3391356,19:17:00,19:17:00,10601,7,27099.621,
3391356,19:21:00,19:21:00,10600,9,29829.236,
3391356,19:23:00,19:23:00,10599,10,31131.58,
3391356,19:26:00,19:26:00,10616,11,33427.64,
3391356,19:29:00,19:29:00,10617,12,34956.836,
3391356,19:30:00,19:30:00,10618,13,35730.92,
3391356,19:31:00,19:31:00,10619,14,36237.062,
3391356,19:33:00,19:33:00,10620,15,36740.934,
3391356,19:34:00,19:34:00,13662,16,37269.906,
3391356,19:36:00,19:36:00,10622,17,38292.36,
3391356,19:37:00,19:37:00,10623,18,38688.2,
3391356,19:41:00,19:41:00,10624,20,41449.97,
3391356,19:43:00,19:43:00,16149,21,42887.26,
3391356,19:45:00,19:45:00,10625,22,43847.043,
3391356,19:48:00,19:48:00,10626,23,46447.01,
3391356,19:50:00,19:50:00,10627,33,47737.812,
3391356,19:52:00,19:52:00,10628,34,49257.938,
3391356,19:54:00,19:54:00,10629,35,51108.945,
3391356,19:56:00,19:56:00,10630,36,53375.297,
3391356,19:58:00,19:58:00,10631,37,54296.117,
3391356,20:00:00,20:00:00,10632,38,55500.863,
3391356,20:05:00,20:05:00,10633,39,59654.41,
3391356,20:07:00,20:07:00,10634,40,60634.523,
3391357,21:51:00,21:51:00,14274,1,0,
3391357,21:56:00,21:56:00,11103,2,5530.679,
3391357,22:01:00,22:01:00,10605,3,11314.209,
3391357,22:03:00,22:03:00,10604,4,13347.365,
3391357,22:07:00,22:07:00,10603,5,16802.137,
3391357,22:12:00,22:12:00,10602,6,22361.473,
3391357,22:17:00,22:17:00,10601,7,27099.621,
3391357,22:21:00,22:21:00,10600,9,29829.236,
3391357,22:23:00,22:23:00,10599,10,31131.58,
3391357,22:26:00,22:26:00,10616,11,33427.64,
3391357,22:29:00,22:29:00,10617,12,34956.836,
3391357,22:30:00,22:30:00,10618,13,35730.92,
3391357,22:31:00,22:31:00,10619,14,36237.062,
3391357,22:33:00,22:33:00,10620,15,36740.934,
3391357,22:34:00,22:34:00,13662,16,37269.906,
3391357,22:36:00,22:36:00,10622,17,38292.36,
3391357,22:37:00,22:37:00,10623,18,38688.2,
3391357,22:41:00,22:41:00,10624,20,41449.97,
3391357,22:43:00,22:43:00,16149,21,42887.26,
3391357,22:45:00,22:45:00,10625,22,43847.043,
3391357,22:48:00,22:48:00,10626,23,46447.01,
3391357,22:50:00,22:50:00,10627,33,47737.812,
3391357,22:52:00,22:52:00,10628,34,49257.938,
3391357,22:54:00,22:54:00,10629,35,51108.945,
3391357,22:56:00,22:56:00,10630,36,53375.297,
3391357,22:58:00,22:58:00,10631,37,54296.117,
3391357,23:00:00,23:00:00,10632,38,55500.863,
3391357,23:05:00,23:05:00,10633,39,59654.41,
3391357,23:07:00,23:07:00,10634,40,60634.523,
3391366,05:11:00,05:11:00,14274,1,0,
3391366,05:16:00,05:16:00,11103,2,5530.679,
3391366,05:21:00,05:21:00,10605,3,11314.209,
3391366,05:23:00,05:23:00,10604,4,13347.365,
3391366,05:27:00,05:27:00,10603,5,16802.137,
3391366,05:32:00,05:32:00,10602,6,22361.473,
3391366,05:37:00,05:37:00,10601,7,27099.621,
3391366,05:41:00,05:41:00,10600,9,29829.236,
3391366,05:43:00,05:43:00,10599,10,31131.58,
3391366,05:46:00,05:46:00,10616,11,33427.64,
3391366,05:49:00,05:49:00,10617,12,34956.836,
3391366,05:50:00,05:50:00,10618,13,35730.92,
3391366,05:51:00,05:51:00,10619,14,36237.062,
3391366,05:53:00,05:53:00,10620,15,36740.934,
3391366,05:54:00,05:54:00,13662,16,37269.906,
3391366,05:56:00,05:56:00,10622,17,38292.36,
3391366,05:57:00,05:57:00,10623,18,38688.2,
3391366,06:01:00,06:01:00,10624,20,41449.97,
3391366,06:03:00,06:03:00,16149,21,42887.26,
3391366,06:05:00,06:05:00,10625,22,43847.043,
3391366,06:08:00,06:08:00,10626,23,46447.01,
3391366,06:10:00,06:10:00,10627,33,47737.812,
3391366,06:12:00,06:12:00,10628,34,49257.938,
3391366,06:14:00,06:14:00,10629,35,51108.945,
3391366,06:16:00,06:16:00,10630,36,53375.297,
3391366,06:18:00,06:18:00,10631,37,54296.117,
3391366,06:20:00,06:20:00,10632,38,55500.863,
3391366,06:25:00,06:25:00,10633,39,59654.41,
3391366,06:27:00,06:27:00,10634,40,60634.523,
3391367,08:11:00,08:11:00,14274,1,0,
3391367,08:16:00,08:16:00,11103,2,5530.679,
3391367,08:21:00,08:21:00,10605,3,11314.209,
3391367,08:23:00,08:23:00,10604,4,13347.365,
3391367,08:27:00,08:27:00,10603,5,16802.137,
3391367,08:32:00,08:32:00,10602,6,22361.473,
3391367,08:37:00,08:37:00,10601,7,27099.621,
3391367,08:41:00,08:41:00,10600,9,29829.236,
3391367,08:43:00,08:43:00,10599,10,31131.58,
3391367,08:46:00,08:46:00,10616,11,33427.64,
3391367,08:49:00,08:49:00,10617,12,34956.836,
3391367,08:50:00,08:50:00,10618,13,35730.92,
3391367,08:51:00,08:51:00,10619,14,36237.062,
3391367,08:53:00,08:53:00,10620,15,36740.934,
3391367,08:54:00,08:54:00,13662,16,37269.906,
3391367,08:56:00,08:56:00,10622,17,38292.36,
3391367,08:57:00,08:57:00,10623,18,38688.2,
3391367,09:01:00,09:01:00,10624,20,41449.97,
3391367,09:03:00,09:03:00,16149,21,42887.26,
3391367,09:05:00,09:05:00,10625,22,43847.043,
3391367,09:08:00,09:08:00,10626,23,46447.01,
3391367,09:10:00,09:10:00,10627,33,47737.812,
3391367,09:12:00,09:12:00,10628,34,49257.938,
3391367,09:14:00,09:14:00,10629,35,51108.945,
3391367,09:16:00,09:16:00,10630,36,53375.297,
3391367,09:18:00,09:18:00,10631,37,54296.117,
3391367,09:20:00,09:20:00,10632,38,55500.863,
3391367,09:25:00,09:25:00,10633,39,59654.41,
3391367,09:27:00,09:27:00,10634,40,60634.523,
3391368,11:11:00,11:11:00,14274,1,0,
3391368,11:16:00,11:16:00,11103,2,5530.679,
3391368,11:21:00,11:21:00,10605,3,11314.209,
3391368,11:23:00,11:23:00,10604,4,13347.365,
3391368,11:27:00,11:27:00,10603,5,16802.137,
3391368,11:32:00,11:32:00,10602,6,22361.473,
3391368,11:37:00,11:37:00,10601,7,27099.621,
3391368,11:41:00,11:41:00,10600,9,29829.236,
3391368,11:43:00,11:43:00,10599,10,31131.58,
3391368,11:46:00,11:46:00,10616,11,33427.64,
3391368,11:49:00,11:49:00,10617,12,34956.836,
3391368,11:50:00,11:50:00,10618,13,35730.92,
3391368,11:51:00,11:51:00,10619,14,36237.062,
3391368,11:53:00,11:53:00,10620,15,36740.934,
3391368,11:54:00,11:54:00,13662,16,37269.906,
3391368,11:56:00,11:56:00,10622,17,38292.36,
3391368,11:57:00,11:57:00,10623,18,38688.2,
3391368,12:01:00,12:01:00,10624,20,41449.97,
3391368,12:03:00,12:03:00,16149,21,42887.26,
3391368,12:05:00,12:05:00,10625,22,43847.043,
3391368,12:08:00,12:08:00,10626,23,46447.01,
3391368,12:10:00,12:10:00,10627,33,47737.812,
3391368,12:12:00,12:12:00,10628,34,49257.938,
3391368,12:14:00,12:14:00,10629,35,51108.945,
3391368,12:16:00,12:16:00,10630,36,53375.297,
3391368,12:18:00,12:18:00,10631,37,54296.117,
3391368,12:20:00,12:20:00,10632,38,55500.863,
3391368,12:25:00,12:25:00,10633,39,59654.41,
3391368,12:27:00,12:27:00,10634,40,60634.523,
3391369,14:11:00,14:11:00,14274,1,0,
3391369,14:16:00,14:16:00,11103,2,5530.679,
3391369,14:21:00,14:21:00,10605,3,11314.209,
3391369,14:23:00,14:23:00,10604,4,13347.365,
3391369,14:27:00,14:27:00,10603,5,16802.137,
3391369,14:32:00,14:32:00,10602,6,22361.473,
3391369,14:37:00,14:37:00,10601,7,27099.621,
3391369,14:41:00,14:41:00,10600,9,29829.236,
3391369,14:43:00,14:43:00,10599,10,31131.58,
3391369,14:46:00,14:46:00,10616,11,33427.64,
3391369,14:49:00,14:49:00,10617,12,34956.836,
3391369,14:50:00,14:50:00,10618,13,35730.92,
3391369,14:51:00,14:51:00,10619,14,36237.062,
3391369,14:53:00,14:53:00,10620,15,36740.934,
3391369,14:54:00,14:54:00,13662,16,37269.906,
3391369,14:56:00,14:56:00,10622,17,38292.36,
3391369,14:57:00,14:57:00,10623,18,38688.2,
3391369,15:01:00,15:01:00,10624,20,41449.97,
3391369,15:03:00,15:03:00,16149,21,42887.26,
3391369,15:05:00,15:05:00,10625,22,43847.043,
3391369,15:08:00,15:08:00,10626,23,46447.01,
3391369,15:10:00,15:10:00,10627,33,47737.812,
3391369,15:12:00,15:12:00,10628,34,49257.938,
3391369,15:14:00,15:14:00,10629,35,51108.945,
3391369,15:16:00,15:16:00,10630,36,53375.297,
3391369,15:18:00,15:18:00,10631,37,54296.117,
3391369,15:20:00,15:20:00,10632,38,55500.863,
3391369,15:25:00,15:25:00,10633,39,59654.41,
3391369,15:27:00,15:27:00,10634,40,60634.523,
3391370,17:11:00,17:11:00,14274,1,0,
3391370,17:16:00,17:16:00,11103,2,5530.679,
3391370,17:21:00,17:21:00,10605,3,11314.209,
3391370,17:23:00,17:23:00,10604,4,13347.365,
3391370,17:27:00,17:27:00,10603,5,16802.137,
3391370,17:32:00,17:32:00,10602,6,22361.473,
3391370,17:37:00,17:37:00,10601,7,27099.621,
3391370,17:41:00,17:41:00,10600,9,29829.236,
3391370,17:43:00,17:43:00,10599,10,31131.58,
3391370,17:46:00,17:46:00,10616,11,33427.64,
3391370,17:49:00,17:49:00,10617,12,34956.836,
3391370,17:50:00,17:50:00,10618,13,35730.92,
3391370,17:51:00,17:51:00,10619,14,36237.062,
3391370,17:53:00,17:53:00,10620,15,36740.934,
3391370,17:54:00,17:54:00,13662,16,37269.906,
3391370,17:56:00,17:56:00,10622,17,38292.36,
3391370,17:57:00,17:57:00,10623,18,38688.2,
3391370,18:01:00,18:01:00,10624,20,41449.97,
3391370,18:03:00,18:03:00,16149,21,42887.26,
3391370,18:05:00,18:05:00,10625,22,43847.043,
3391370,18:08:00,18:08:00,10626,23,46447.01,
3391370,18:10:00,18:10:00,10627,33,47737.812,
3391370,18:12:00,18:12:00,10628,34,49257.938,
3391370,18:14:00,18:14:00,10629,35,51108.945,
3391370,18:16:00,18:16:00,10630,36,53375.297,
3391370,18:18:00,18:18:00,10631,37,54296.117,
3391370,18:20:00,18:20:00,10632,38,55500.863,
3391370,18:25:00,18:25:00,10633,39,59654.41,
3391370,18:27:00,18:27:00,10634,40,60634.523,
3391371,20:11:00,20:11:00,14274,1,0,
3391371,20:16:00,20:16:00,11103,2,5530.679,
3391371,20:21:00,20:21:00,10605,3,11314.209,
3391371,20:23:00,20:23:00,10604,4,13347.365,
3391371,20:27:00,20:27:00,10603,5,16802.137,
3391371,20:32:00,20:32:00,10602,6,22361.473,
3391371,20:37:00,20:37:00,10601,7,27099.621,
3391371,20:41:00,20:41:00,10600,9,29829.236,
3391371,20:43:00,20:43:00,10599,10,31131.58,
3391371,20:46:00,20:46:00,10616,11,33427.64,
3391371,20:49:00,20:49:00,10617,12,34956.836,
3391371,20:50:00,20:50:00,10618,13,35730.92,
3391371,20:51:00,20:51:00,10619,14,36237.062,
3391371,20:53:00,20:53:00,10620,15,36740.934,
3391371,20:54:00,20:54:00,13662,16,37269.906,
3391371,20:56:00,20:56:00,10622,17,38292.36,
3391371,20:57:00,20:57:00,10623,18,38688.2,
3391371,21:01:00,21:01:00,10624,20,41449.97,
3391371,21:03:00,21:03:00,16149,21,42887.26,
3391371,21:05:00,21:05:00,10625,22,43847.043,
3391371,21:08:00,21:08:00,10626,23,46447.01,
3391371,21:10:00,21:10:00,10627,33,47737.812,
3391371,21:12:00,21:12:00,10628,34,49257.938,
3391371,21:14:00,21:14:00,10629,35,51108.945,
3391371,21:16:00,21:16:00,10630,36,53375.297,
3391371,21:18:00,21:18:00,10631,37,54296.117,
3391371,21:20:00,21:20:00,10632,38,55500.863,
3391371,21:25:00,21:25:00,10633,39,59654.41,
3391371,21:27:00,21:27:00,10634,40,60634.523,
3391373,04:45:00,04:45:00,10600,9,0,
3391373,04:47:00,04:47:00,10599,10,1287.6212,
3391373,04:50:00,04:50:00,10616,11,3583.6812,
3391373,04:53:00,04:53:00,10617,12,5112.875,
3391373,04:54:00,04:54:00,10618,13,5886.963,
3391373,04:55:00,04:55:00,10619,14,6393.102,
3391373,04:57:00,04:57:00,10620,15,6896.9746,
3391373,04:58:00,04:58:00,13662,16,7425.9487,
3391373,05:00:00,05:00:00,10622,17,8448.401,
3391373,05:01:00,05:01:00,10623,18,8844.24,
3391373,05:05:00,05:05:00,10624,20,11606.011,
3391373,05:07:00,05:07:00,16149,21,13043.305,
3391373,05:09:00,05:09:00,10625,22,14003.085,
3391373,05:12:00,05:12:00,10626,23,16603.053,
3391373,05:14:00,05:14:00,10627,33,17893.855,
3391373,05:16:00,05:16:00,10628,34,19413.979,
3391373,05:18:00,05:18:00,10629,35,21264.986,
3391373,05:20:00,05:20:00,10630,36,23531.336,
3391373,05:22:00,05:22:00,10631,37,24452.16,
3391373,05:24:00,05:24:00,10632,38,25656.904,
3391373,05:29:00,05:29:00,10633,39,29810.453,
3391373,05:31:00,05:31:00,10634,40,30790.562,
3391374,07:11:00,07:11:00,14274,1,0,
3391374,07:16:00,07:16:00,11103,2,5530.679,
3391374,07:21:00,07:21:00,10605,3,11314.209,
3391374,07:23:00,07:23:00,10604,4,13347.365,
3391374,07:27:00,07:27:00,10603,5,16802.137,
3391374,07:32:00,07:32:00,10602,6,22361.473,
3391374,07:37:00,07:37:00,10601,7,27099.621,
3391374,07:41:00,07:41:00,10600,9,29829.236,
3391374,07:43:00,07:43:00,10599,10,31131.58,
3391374,07:46:00,07:46:00,10616,11,33427.64,
3391374,07:49:00,07:49:00,10617,12,34956.836,
3391374,07:50:00,07:50:00,10618,13,35730.92,
3391374,07:51:00,07:51:00,10619,14,36237.062,
3391374,07:53:00,07:53:00,10620,15,36740.934,
3391374,07:54:00,07:54:00,13662,16,37269.906,
3391374,07:56:00,07:56:00,10622,17,38292.36,
3391374,07:57:00,07:57:00,10623,18,38688.2,
3391374,08:01:00,08:01:00,10624,20,41449.97,
3391374,08:03:00,08:03:00,16149,21,42887.26,
3391374,08:05:00,08:05:00,10625,22,43847.043,
3391374,08:08:00,08:08:00,10626,23,46447.01,
3391374,08:10:00,08:10:00,10627,33,47737.812,
3391374,08:12:00,08:12:00,10628,34,49257.938,
3391374,08:14:00,08:14:00,10629,35,51108.945,
3391374,08:16:00,08:16:00,10630,36,53375.297,
3391374,08:18:00,08:18:00,10631,37,54296.117,
3391374,08:20:00,08:20:00,10632,38,55500.863,
3391374,08:25:00,08:25:00,10633,39,59654.41,
3391374,08:27:00,08:27:00,10634,40,60634.523,
3391375,10:11:00,10:11:00,14274,1,0,
3391375,10:16:00,10:16:00,11103,2,5530.679,
3391375,10:21:00,10:21:00,10605,3,11314.209,
3391375,10:23:00,10:23:00,10604,4,13347.365,
3391375,10:27:00,10:27:00,10603,5,16802.137,
3391375,10:32:00,10:32:00,10602,6,22361.473,
3391375,10:37:00,10:37:00,10601,7,27099.621,
3391375,10:41:00,10:41:00,10600,9,29829.236,
3391375,10:43:00,10:43:00,10599,10,31131.58,
3391375,10:46:00,10:46:00,10616,11,33427.64,
3391375,10:49:00,10:49:00,10617,12,34956.836,
3391375,10:50:00,10:50:00,10618,13,35730.92,
3391375,10:51:00,10:51:00,10619,14,36237.062,
3391375,10:53:00,10:53:00,10620,15,36740.934,
3391375,10:54:00,10:54:00,13662,16,37269.906,
3391375,10:56:00,10:56:00,10622,17,38292.36,
3391375,10:57:00,10:57:00,10623,18,38688.2,
3391375,11:01:00,11:01:00,10624,20,41449.97,
3391375,11:03:00,11:03:00,16149,21,42887.26,
3391375,11:05:00,11:05:00,10625,22,43847.043,
3391375,11:08:00,11:08:00,10626,23,46447.01,
3391375,11:10:00,11:10:00,10627,33,47737.812,
3391375,11:12:00,11:12:00,10628,34,49257.938,
3391375,11:14:00,11:14:00,10629,35,51108.945,
3391375,11:16:00,11:16:00,10630,36,53375.297,
3391375,11:18:00,11:18:00,10631,37,54296.117,
3391375,11:20:00,11:20:00,10632,38,55500.863,
3391375,11:25:00,11:25:00,10633,39,59654.41,
3391375,11:27:00,11:27:00,10634,40,60634.523,
3391376,13:11:00,13:11:00,14274,1,0,
3391376,13:16:00,13:16:00,11103,2,5530.679,
3391376,13:21:00,13:21:00,10605,3,11314.209,
3391376,13:23:00,13:23:00,10604,4,13347.365,
3391376,13:27:00,13:27:00,10603,5,16802.137,
3391376,13:32:00,13:32:00,10602,6,22361.473,
3391376,13:37:00,13:37:00,10601,7,27099.621,
3391376,13:41:00,13:41:00,10600,9,29829.236,
3391376,13:43:00,13:43:00,10599,10,31131.58,
3391376,13:46:00,13:46:00,10616,11,33427.64,
3391376,13:49:00,13:49:00,10617,12,34956.836,
3391376,13:50:00,13:50:00,10618,13,35730.92,
3391376,13:51:00,13:51:00,10619,14,36237.062,
3391376,13:53:00,13:53:00,10620,15,36740.934,
3391376,13:54:00,13:54:00,13662,16,37269.906,
3391376,13:56:00,13:56:00,10622,17,38292.36,
3391376,13:57:00,13:57:00,10623,18,38688.2,
3391376,14:01:00,14:01:00,10624,20,41449.97,
3391376,14:03:00,14:03:00,16149,21,42887.26,
3391376,14:05:00,14:05:00,10625,22,43847.043,
3391376,14:08:00,14:08:00,10626,23,46447.01,
3391376,14:10:00,14:10:00,10627,33,47737.812,
3391376,14:12:00,14:12:00,10628,34,49257.938,
3391376,14:14:00,14:14:00,10629,35,51108.945,
3391376,14:16:00,14:16:00,10630,36,53375.297,
3391376,14:18:00,14:18:00,10631,37,54296.117,
3391376,14:20:00,14:20:00,10632,38,55500.863,
3391376,14:25:00,14:25:00,10633,39,59654.41,
3391376,14:27:00,14:27:00,10634,40,60634.523,
3391377,16:11:00,16:11:00,14274,1,0,
3391377,16:16:00,16:16:00,11103,2,5530.679,
3391377,16:21:00,16:21:00,10605,3,11314.209,
3391377,16:23:00,16:23:00,10604,4,13347.365,
3391377,16:27:00,16:27:00,10603,5,16802.137,
3391377,16:32:00,16:32:00,10602,6,22361.473,
3391377,16:37:00,16:37:00,10601,7,27099.621,
3391377,16:41:00,16:41:00,10600,9,29829.236,
3391377,16:43:00,16:43:00,10599,10,31131.58,
3391377,16:46:00,16:46:00,10616,11,33427.64,
3391377,16:49:00,16:49:00,10617,12,34956.836,
3391377,16:50:00,16:50:00,10618,13,35730.92,
3391377,16:51:00,16:51:00,10619,14,36237.062,
3391377,16:53:00,16:53:00,10620,15,36740.934,
3391377,16:54:00,16:54:00,13662,16,37269.906,
3391377,16:56:00,16:56:00,10622,17,38292.36,
3391377,16:57:00,16:57:00,10623,18,38688.2,
3391377,17:01:00,17:01:00,10624,20,41449.97,
3391377,17:03:00,17:03:00,16149,21,42887.26,
3391377,17:05:00,17:05:00,10625,22,43847.043,
3391377,17:08:00,17:08:00,10626,23,46447.01,
3391377,17:10:00,17:10:00,10627,33,47737.812,
3391377,17:12:00,17:12:00,10628,34,49257.938,
3391377,17:14:00,17:14:00,10629,35,51108.945,
3391377,17:16:00,17:16:00,10630,36,53375.297,
3391377,17:18:00,17:18:00,10631,37,54296.117,
3391377,17:20:00,17:20:00,10632,38,55500.863,
3391377,17:25:00,17:25:00,10633,39,59654.41,
3391377,17:27:00,17:27:00,10634,40,60634.523,
3391378,19:11:00,19:11:00,14274,1,0,
3391378,19:16:00,19:16:00,11103,2,5530.679,
3391378,19:21:00,19:21:00,10605,3,11314.209,
3391378,19:23:00,19:23:00,10604,4,13347.365,
3391378,19:27:00,19:27:00,10603,5,16802.137,
3391378,19:32:00,19:32:00,10602,6,22361.473,
3391378,19:37:00,19:37:00,10601,7,27099.621,
3391378,19:41:00,19:41:00,10600,9,29829.236,
3391378,19:43:00,19:43:00,10599,10,31131.58,
3391378,19:46:00,19:46:00,10616,11,33427.64,
3391378,19:49:00,19:49:00,10617,12,34956.836,
3391378,19:50:00,19:50:00,10618,13,35730.92,
3391378,19:51:00,19:51:00,10619,14,36237.062,
3391378,19:53:00,19:53:00,10620,15,36740.934,
3391378,19:54:00,19:54:00,13662,16,37269.906,
3391378,19:56:00,19:56:00,10622,17,38292.36,
3391378,19:57:00,19:57:00,10623,18,38688.2,
3391378,20:01:00,20:01:00,10624,20,41449.97,
3391378,20:03:00,20:03:00,16149,21,42887.26,
3391378,20:05:00,20:05:00,10625,22,43847.043,
3391378,20:08:00,20:08:00,10626,23,46447.01,
3391378,20:10:00,20:10:00,10627,33,47737.812,
3391378,20:12:00,20:12:00,10628,34,49257.938,
3391378,20:14:00,20:14:00,10629,35,51108.945,
3391378,20:16:00,20:16:00,10630,36,53375.297,
3391378,20:18:00,20:18:00,10631,37,54296.117,
3391378,20:20:00,20:20:00,10632,38,55500.863,
3391378,20:25:00,20:25:00,10633,39,59654.41,
3391378,20:27:00,20:27:00,10634,40,60634.523,
3391379,22:11:00,22:11:00,14274,1,0,
3391379,22:16:00,22:16:00,11103,2,5530.679,
3391379,22:21:00,22:21:00,10605,3,11314.209,
3391379,22:23:00,22:23:00,10604,4,13347.365,
3391379,22:27:00,22:27:00,10603,5,16802.137,
3391379,22:32:00,22:32:00,10602,6,22361.473,
3391379,22:37:00,22:37:00,10601,7,27099.621,
3391379,22:41:00,22:41:00,10600,9,29829.236,
3391379,22:43:00,22:43:00,10599,10,31131.58,
3391379,22:46:00,22:46:00,10616,11,33427.64,
3391379,22:49:00,22:49:00,10617,12,34956.836,
3391379,22:50:00,22:50:00,10618,13,35730.92,
3391379,22:51:00,22:51:00,10619,14,36237.062,
3391379,22:53:00,22:53:00,10620,15,36740.934,
3391379,22:54:00,22:54:00,13662,16,37269.906,
3391379,22:56:00,22:56:00,10622,17,38292.36,
3391379,22:57:00,22:57:00,10623,18,38688.2,
3391379,23:01:00,23:01:00,10624,20,41449.97,
3391379,23:03:00,23:03:00,16149,21,42887.26,
3391379,23:05:00,23:05:00,10625,22,43847.043,
3391379,23:08:00,23:08:00,10626,23,46447.01,
3391379,23:10:00,23:10:00,10627,33,47737.812,
3391379,23:12:00,23:12:00,10628,34,49257.938,
3391379,23:14:00,23:14:00,10629,35,51108.945,
3391379,23:16:00,23:16:00,10630,36,53375.297,
3391379,23:18:00,23:18:00,10631,37,54296.117,
3391379,23:20:00,23:20:00,10632,38,55500.863,
3391379,23:25:00,23:25:00,10633,39,59654.41,
3391379,23:27:00,23:27:00,10634,40,60634.523,
3391393,05:31:00,05:31:00,14274,1,0,
3391393,05:36:00,05:36:00,11103,2,5530.679,
3391393,05:41:00,05:41:00,10605,3,11314.209,
3391393,05:43:00,05:43:00,10604,4,13347.365,
3391393,05:47:00,05:47:00,10603,5,16802.137,
3391393,05:52:00,05:52:00,10602,6,22361.473,
3391393,05:57:00,05:57:00,10601,7,27099.621,
3391393,06:01:00,06:01:00,10600,9,29829.236,
3391393,06:03:00,06:03:00,10599,10,31131.58,
3391393,06:06:00,06:06:00,10616,11,33427.64,
3391393,06:09:00,06:09:00,10617,12,34956.836,
3391393,06:10:00,06:10:00,10618,13,35730.92,
3391393,06:11:00,06:11:00,10619,14,36237.062,
3391393,06:13:00,06:13:00,10620,15,36740.934,
3391393,06:14:00,06:14:00,13662,16,37269.906,
3391393,06:16:00,06:16:00,10622,17,38292.36,
3391393,06:17:00,06:17:00,10623,18,38688.2,
3391393,06:21:00,06:21:00,10624,20,41449.97,
3391393,06:23:00,06:23:00,16149,21,42887.26,
3391393,06:25:00,06:25:00,10625,22,43847.043,
3391393,06:28:00,06:28:00,10626,23,46447.01,
3391393,06:30:00,06:30:00,10627,33,47737.812,
3391393,06:32:00,06:32:00,10628,34,49257.938,
3391393,06:34:00,06:34:00,10629,35,51108.945,
3391393,06:36:00,06:36:00,10630,36,53375.297,
3391393,06:38:00,06:38:00,10631,37,54296.117,
3391393,06:40:00,06:40:00,10632,38,55500.863,
3391393,06:45:00,06:45:00,10633,39,59654.41,
3391393,06:47:00,06:47:00,10634,40,60634.523,
3391394,08:31:00,08:31:00,14274,1,0,
3391394,08:36:00,08:36:00,11103,2,5530.679,
3391394,08:41:00,08:41:00,10605,3,11314.209,
3391394,08:43:00,08:43:00,10604,4,13347.365,
3391394,08:47:00,08:47:00,10603,5,16802.137,
3391394,08:52:00,08:52:00,10602,6,22361.473,
3391394,08:57:00,08:57:00,10601,7,27099.621,
3391394,09:01:00,09:01:00,10600,9,29829.236,
3391394,09:03:00,09:03:00,10599,10,31131.58,
3391394,09:06:00,09:06:00,10616,11,33427.64,
3391394,09:09:00,09:09:00,10617,12,34956.836,
3391394,09:10:00,09:10:00,10618,13,35730.92,
3391394,09:11:00,09:11:00,10619,14,36237.062,
3391394,09:13:00,09:13:00,10620,15,36740.934,
3391394,09:14:00,09:14:00,13662,16,37269.906,
3391394,09:16:00,09:16:00,10622,17,38292.36,
3391394,09:17:00,09:17:00,10623,18,38688.2,
3391394,09:21:00,09:21:00,10624,20,41449.97,
3391394,09:23:00,09:23:00,16149,21,42887.26,
3391394,09:25:00,09:25:00,10625,22,43847.043,
3391394,09:28:00,09:28:00,10626,23,46447.01,
3391394,09:30:00,09:30:00,10627,33,47737.812,
3391394,09:32:00,09:32:00,10628,34,49257.938,
3391394,09:34:00,09:34:00,10629,35,51108.945,
3391394,09:36:00,09:36:00,10630,36,53375.297,
3391394,09:38:00,09:38:00,10631,37,54296.117,
3391394,09:40:00,09:40:00,10632,38,55500.863,
3391394,09:45:00,09:45:00,10633,39,59654.41,
3391394,09:47:00,09:47:00,10634,40,60634.523,
3391395,11:31:00,11:31:00,14274,1,0,
3391395,11:36:00,11:36:00,11103,2,5530.679,
3391395,11:41:00,11:41:00,10605,3,11314.209,
3391395,11:43:00,11:43:00,10604,4,13347.365,
3391395,11:47:00,11:47:00,10603,5,16802.137,
3391395,11:52:00,11:52:00,10602,6,22361.473,
3391395,11:57:00,11:57:00,10601,7,27099.621,
3391395,12:01:00,12:01:00,10600,9,29829.236,
3391395,12:03:00,12:03:00,10599,10,31131.58,
3391395,12:06:00,12:06:00,10616,11,33427.64,
3391395,12:09:00,12:09:00,10617,12,34956.836,
3391395,12:10:00,12:10:00,10618,13,35730.92,
3391395,12:11:00,12:11:00,10619,14,36237.062,
3391395,12:13:00,12:13:00,10620,15,36740.934,
3391395,12:14:00,12:14:00,13662,16,37269.906,
3391395,12:16:00,12:16:00,10622,17,38292.36,
3391395,12:17:00,12:17:00,10623,18,38688.2,
3391395,12:21:00,12:21:00,10624,20,41449.97,
3391395,12:23:00,12:23:00,16149,21,42887.26,
3391395,12:25:00,12:25:00,10625,22,43847.043,
3391395,12:28:00,12:28:00,10626,23,46447.01,
3391395,12:30:00,12:30:00,10627,33,47737.812,
3391395,12:32:00,12:32:00,10628,34,49257.938,
3391395,12:34:00,12:34:00,10629,35,51108.945,
3391395,12:36:00,12:36:00,10630,36,53375.297,
3391395,12:38:00,12:38:00,10631,37,54296.117,
3391395,12:40:00,12:40:00,10632,38,55500.863,
3391395,12:45:00,12:45:00,10633,39,59654.41,
3391395,12:47:00,12:47:00,10634,40,60634.523,
3391396,14:31:00,14:31:00,14274,1,0,
3391396,14:36:00,14:36:00,11103,2,5530.679,
3391396,14:41:00,14:41:00,10605,3,11314.209,
3391396,14:43:00,14:43:00,10604,4,13347.365,
3391396,14:47:00,14:47:00,10603,5,16802.137,
3391396,14:52:00,14:52:00,10602,6,22361.473,
3391396,14:57:00,14:57:00,10601,7,27099.621,
3391396,15:01:00,15:01:00,10600,9,29829.236,
3391396,15:03:00,15:03:00,10599,10,31131.58,
3391396,15:06:00,15:06:00,10616,11,33427.64,
3391396,15:09:00,15:09:00,10617,12,34956.836,
3391396,15:10:00,15:10:00,10618,13,35730.92,
3391396,15:11:00,15:11:00,10619,14,36237.062,
3391396,15:13:00,15:13:00,10620,15,36740.934,
3391396,15:14:00,15:14:00,13662,16,37269.906,
3391396,15:16:00,15:16:00,10622,17,38292.36,
3391396,15:17:00,15:17:00,10623,18,38688.2,
3391396,15:21:00,15:21:00,10624,20,41449.97,
3391396,15:23:00,15:23:00,16149,21,42887.26,
3391396,15:25:00,15:25:00,10625,22,43847.043,
3391396,15:28:00,15:28:00,10626,23,46447.01,
3391396,15:30:00,15:30:00,10627,33,47737.812,
3391396,15:32:00,15:32:00,10628,34,49257.938,
3391396,15:34:00,15:34:00,10629,35,51108.945,
3391396,15:36:00,15:36:00,10630,36,53375.297,
3391396,15:38:00,15:38:00,10631,37,54296.117,
3391396,15:40:00,15:40:00,10632,38,55500.863,
3391396,15:45:00,15:45:00,10633,39,59654.41,
3391396,15:47:00,15:47:00,10634,40,60634.523,
3391397,17:31:00,17:31:00,14274,1,0,
3391397,17:36:00,17:36:00,11103,2,5530.679,
3391397,17:41:00,17:41:00,10605,3,11314.209,
3391397,17:43:00,17:43:00,10604,4,13347.365,
3391397,17:47:00,17:47:00,10603,5,16802.137,
3391397,17:52:00,17:52:00,10602,6,22361.473,
3391397,17:57:00,17:57:00,10601,7,27099.621,
3391397,18:01:00,18:01:00,10600,9,29829.236,
3391397,18:03:00,18:03:00,10599,10,31131.58,
3391397,18:06:00,18:06:00,10616,11,33427.64,
3391397,18:09:00,18:09:00,10617,12,34956.836,
3391397,18:10:00,18:10:00,10618,13,35730.92,
3391397,18:11:00,18:11:00,10619,14,36237.062,
3391397,18:13:00,18:13:00,10620,15,36740.934,
3391397,18:14:00,18:14:00,13662,16,37269.906,
3391397,18:16:00,18:16:00,10622,17,38292.36,
3391397,18:17:00,18:17:00,10623,18,38688.2,
3391397,18:21:00,18:21:00,10624,20,41449.97,
3391397,18:23:00,18:23:00,16149,21,42887.26,
3391397,18:25:00,18:25:00,10625,22,43847.043,
3391397,18:28:00,18:28:00,10626,23,46447.01,
3391397,18:30:00,18:30:00,10627,33,47737.812,
3391397,18:32:00,18:32:00,10628,34,49257.938,
3391397,18:34:00,18:34:00,10629,35,51108.945,
3391397,18:36:00,18:36:00,10630,36,53375.297,
3391397,18:38:00,18:38:00,10631,37,54296.117,
3391397,18:40:00,18:40:00,10632,38,55500.863,
3391397,18:45:00,18:45:00,10633,39,59654.41,
3391397,18:47:00,18:47:00,10634,40,60634.523,
3391398,20:31:00,20:31:00,14274,1,0,
3391398,20:36:00,20:36:00,11103,2,5530.679,
3391398,20:41:00,20:41:00,10605,3,11314.209,
3391398,20:43:00,20:43:00,10604,4,13347.365,
3391398,20:47:00,20:47:00,10603,5,16802.137,
3391398,20:52:00,20:52:00,10602,6,22361.473,
3391398,20:57:00,20:57:00,10601,7,27099.621,
3391398,21:01:00,21:01:00,10600,9,29829.236,
3391398,21:03:00,21:03:00,10599,10,31131.58,
3391398,21:06:00,21:06:00,10616,11,33427.64,
3391398,21:09:00,21:09:00,10617,12,34956.836,
3391398,21:10:00,21:10:00,10618,13,35730.92,
3391398,21:11:00,21:11:00,10619,14,36237.062,
3391398,21:13:00,21:13:00,10620,15,36740.934,
3391398,21:14:00,21:14:00,13662,16,37269.906,
3391398,21:16:00,21:16:00,10622,17,38292.36,
3391398,21:17:00,21:17:00,10623,18,38688.2,
3391398,21:21:00,21:21:00,10624,20,41449.97,
3391398,21:23:00,21:23:00,16149,21,42887.26,
3391398,21:25:00,21:25:00,10625,22,43847.043,
3391398,21:28:00,21:28:00,10626,23,46447.01,
3391398,21:30:00,21:30:00,10627,33,47737.812,
3391398,21:32:00,21:32:00,10628,34,49257.938,
3391398,21:34:00,21:34:00,10629,35,51108.945,
3391398,21:36:00,21:36:00,10630,36,53375.297,
3391398,21:38:00,21:38:00,10631,37,54296.117,
3391398,21:40:00,21:40:00,10632,38,55500.863,
3391398,21:45:00,21:45:00,10633,39,59654.41,
3391398,21:47:00,21:47:00,10634,40,60634.523,
3391399,23:31:00,23:31:00,14274,1,0,
3391399,23:36:00,23:36:00,11103,2,5530.679,
3391399,23:41:00,23:41:00,10605,3,11314.209,
3391399,23:43:00,23:43:00,10604,4,13347.365,
3391399,23:47:00,23:47:00,10603,5,16802.137,
3391399,23:52:00,23:52:00,10602,6,22361.473,
3391399,23:57:00,23:57:00,10601,7,27099.621,
3391399,24:01:00,24:01:00,10600,9,29829.236,
3391399,24:03:00,24:03:00,10599,10,31131.58,
3391399,24:06:00,24:06:00,10616,11,33427.64,
3391399,24:09:00,24:09:00,10617,12,34956.836,
3391399,24:10:00,24:10:00,10618,13,35730.92,
3391399,24:11:00,24:11:00,10619,14,36237.062,
3391399,24:13:00,24:13:00,10620,15,36740.934,
3391399,24:14:00,24:14:00,13662,16,37269.906,
3391399,24:16:00,24:16:00,10622,17,38292.36,
3391399,24:17:00,24:17:00,10623,18,38688.2,
3391399,24:21:00,24:21:00,10624,20,41449.97,
3391399,24:23:00,24:23:00,16149,21,42887.26,
3391399,24:25:00,24:25:00,10625,22,43847.043,
3391399,24:28:00,24:28:00,10626,23,46447.01,
3391399,24:30:00,24:30:00,10627,33,47737.812,
3391399,24:32:00,24:32:00,10628,34,49257.938,
3391399,24:34:00,24:34:00,10629,35,51108.945,
3391399,24:36:00,24:36:00,10630,36,53375.297,
3391399,24:38:00,24:38:00,10631,37,54296.117,
3391399,24:40:00,24:40:00,10632,38,55500.863,
3391399,24:45:00,24:45:00,10633,39,59654.41,
3391399,24:47:00,24:47:00,10634,40,60634.523,
3391400,05:51:00,05:51:00,14274,1,0,
3391400,05:56:00,05:56:00,11103,2,5530.679,
3391400,06:01:00,06:01:00,10605,3,11314.209,
3391400,06:03:00,06:03:00,10604,4,13347.365,
3391400,06:07:00,06:07:00,10603,5,16802.137,
3391400,06:12:00,06:12:00,10602,6,22361.473,
3391400,06:17:00,06:17:00,10601,7,27099.621,
3391400,06:21:00,06:21:00,10600,9,29829.236,
3391400,06:23:00,06:23:00,10599,10,31131.58,
3391400,06:26:00,06:26:00,10616,11,33427.64,
3391400,06:29:00,06:29:00,10617,12,34956.836,
3391400,06:30:00,06:30:00,10618,13,35730.92,
3391400,06:31:00,06:31:00,10619,14,36237.062,
3391400,06:33:00,06:33:00,10620,15,36740.934,
3391400,06:34:00,06:34:00,13662,16,37269.906,
3391400,06:36:00,06:36:00,10622,17,38292.36,
3391400,06:37:00,06:37:00,10623,18,38688.2,
3391400,06:41:00,06:41:00,10624,20,41449.97,
3391400,06:43:00,06:43:00,16149,21,42887.26,
3391400,06:45:00,06:45:00,10625,22,43847.043,
3391400,06:48:00,06:48:00,10626,23,46447.01,
3391400,06:50:00,06:50:00,10627,33,47737.812,
3391400,06:52:00,06:52:00,10628,34,49257.938,
3391400,06:54:00,06:54:00,10629,35,51108.945,
3391400,06:56:00,06:56:00,10630,36,53375.297,
3391400,06:58:00,06:58:00,10631,37,54296.117,
3391400,07:00:00,07:00:00,10632,38,55500.863,
3391400,07:05:00,07:05:00,10633,39,59654.41,
3391400,07:07:00,07:07:00,10634,40,60634.523,
3391401,08:51:00,08:51:00,14274,1,0,
3391401,08:56:00,08:56:00,11103,2,5530.679,
3391401,09:01:00,09:01:00,10605,3,11314.209,
3391401,09:03:00,09:03:00,10604,4,13347.365,
3391401,09:07:00,09:07:00,10603,5,16802.137,
3391401,09:12:00,09:12:00,10602,6,22361.473,
3391401,09:17:00,09:17:00,10601,7,27099.621,
3391401,09:21:00,09:21:00,10600,9,29829.236,
3391401,09:23:00,09:23:00,10599,10,31131.58,
3391401,09:26:00,09:26:00,10616,11,33427.64,
3391401,09:29:00,09:29:00,10617,12,34956.836,
3391401,09:30:00,09:30:00,10618,13,35730.92,
3391401,09:31:00,09:31:00,10619,14,36237.062,
3391401,09:33:00,09:33:00,10620,15,36740.934,
3391401,09:34:00,09:34:00,13662,16,37269.906,
3391401,09:36:00,09:36:00,10622,17,38292.36,
3391401,09:37:00,09:37:00,10623,18,38688.2,
3391401,09:41:00,09:41:00,10624,20,41449.97,
3391401,09:43:00,09:43:00,16149,21,42887.26,
3391401,09:45:00,09:45:00,10625,22,43847.043,
3391401,09:48:00,09:48:00,10626,23,46447.01,
3391401,09:50:00,09:50:00,10627,33,47737.812,
3391401,09:52:00,09:52:00,10628,34,49257.938,
3391401,09:54:00,09:54:00,10629,35,51108.945,
3391401,09:56:00,09:56:00,10630,36,53375.297,
3391401,09:58:00,09:58:00,10631,37,54296.117,
3391401,10:00:00,10:00:00,10632,38,55500.863,
3391401,10:05:00,10:05:00,10633,39,59654.41,
3391401,10:07:00,10:07:00,10634,40,60634.523,
3391402,11:51:00,11:51:00,14274,1,0,
3391402,11:56:00,11:56:00,11103,2,5530.679,
3391402,12:01:00,12:01:00,10605,3,11314.209,
3391402,12:03:00,12:03:00,10604,4,13347.365,
3391402,12:07:00,12:07:00,10603,5,16802.137,
3391402,12:12:00,12:12:00,10602,6,22361.473,
3391402,12:17:00,12:17:00,10601,7,27099.621,
3391402,12:21:00,12:21:00,10600,9,29829.236,
3391402,12:23:00,12:23:00,10599,10,31131.58,
3391402,12:26:00,12:26:00,10616,11,33427.64,
3391402,12:29:00,12:29:00,10617,12,34956.836,
3391402,12:30:00,12:30:00,10618,13,35730.92,
3391402,12:31:00,12:31:00,10619,14,36237.062,
3391402,12:33:00,12:33:00,10620,15,36740.934,
3391402,12:34:00,12:34:00,13662,16,37269.906,
3391402,12:36:00,12:36:00,10622,17,38292.36,
3391402,12:37:00,12:37:00,10623,18,38688.2,
3391402,12:41:00,12:41:00,10624,20,41449.97,
3391402,12:43:00,12:43:00,16149,21,42887.26,
3391402,12:45:00,12:45:00,10625,22,43847.043,
3391402,12:48:00,12:48:00,10626,23,46447.01,
3391402,12:50:00,12:50:00,10627,33,47737.812,
3391402,12:52:00,12:52:00,10628,34,49257.938,
3391402,12:54:00,12:54:00,10629,35,51108.945,
3391402,12:56:00,12:56:00,10630,36,53375.297,
3391402,12:58:00,12:58:00,10631,37,54296.117,
3391402,13:00:00,13:00:00,10632,38,55500.863,
3391402,13:05:00,13:05:00,10633,39,59654.41,
3391402,13:07:00,13:07:00,10634,40,60634.523,
3391403,14:51:00,14:51:00,14274,1,0,
3391403,14:56:00,14:56:00,11103,2,5530.679,
3391403,15:01:00,15:01:00,10605,3,11314.209,
3391403,15:03:00,15:03:00,10604,4,13347.365,
3391403,15:07:00,15:07:00,10603,5,16802.137,
3391403,15:12:00,15:12:00,10602,6,22361.473,
3391403,15:17:00,15:17:00,10601,7,27099.621,
3391403,15:21:00,15:21:00,10600,9,29829.236,
3391403,15:23:00,15:23:00,10599,10,31131.58,
3391403,15:26:00,15:26:00,10616,11,33427.64,
3391403,15:29:00,15:29:00,10617,12,34956.836,
3391403,15:30:00,15:30:00,10618,13,35730.92,
3391403,15:31:00,15:31:00,10619,14,36237.062,
3391403,15:33:00,15:33:00,10620,15,36740.934,
3391403,15:34:00,15:34:00,13662,16,37269.906,
3391403,15:36:00,15:36:00,10622,17,38292.36,
3391403,15:37:00,15:37:00,10623,18,38688.2,
3391403,15:41:00,15:41:00,10624,20,41449.97,
3391403,15:43:00,15:43:00,16149,21,42887.26,
3391403,15:45:00,15:45:00,10625,22,43847.043,
3391403,15:48:00,15:48:00,10626,23,46447.01,
3391403,15:50:00,15:50:00,10627,33,47737.812,
3391403,15:52:00,15:52:00,10628,34,49257.938,
3391403,15:54:00,15:54:00,10629,35,51108.945,
3391403,15:56:00,15:56:00,10630,36,53375.297,
3391403,15:58:00,15:58:00,10631,37,54296.117,
3391403,16:00:00,16:00:00,10632,38,55500.863,
3391403,16:05:00,16:05:00,10633,39,59654.41,
3391403,16:07:00,16:07:00,10634,40,60634.523,
3391404,17:51:00,17:51:00,14274,1,0,
3391404,17:56:00,17:56:00,11103,2,5530.679,
3391404,18:01:00,18:01:00,10605,3,11314.209,
3391404,18:03:00,18:03:00,10604,4,13347.365,
3391404,18:07:00,18:07:00,10603,5,16802.137,
3391404,18:12:00,18:12:00,10602,6,22361.473,
3391404,18:17:00,18:17:00,10601,7,27099.621,
3391404,18:21:00,18:21:00,10600,9,29829.236,
3391404,18:23:00,18:23:00,10599,10,31131.58,
3391404,18:26:00,18:26:00,10616,11,33427.64,
3391404,18:29:00,18:29:00,10617,12,34956.836,
3391404,18:30:00,18:30:00,10618,13,35730.92,
3391404,18:31:00,18:31:00,10619,14,36237.062,
3391404,18:33:00,18:33:00,10620,15,36740.934,
3391404,18:34:00,18:34:00,13662,16,37269.906,
3391404,18:36:00,18:36:00,10622,17,38292.36,
3391404,18:37:00,18:37:00,10623,18,38688.2,
3391404,18:41:00,18:41:00,10624,20,41449.97,
3391404,18:43:00,18:43:00,16149,21,42887.26,
3391404,18:45:00,18:45:00,10625,22,43847.043,
3391404,18:48:00,18:48:00,10626,23,46447.01,
3391404,18:50:00,18:50:00,10627,33,47737.812,
3391404,18:52:00,18:52:00,10628,34,49257.938,
3391404,18:54:00,18:54:00,10629,35,51108.945,
3391404,18:56:00,18:56:00,10630,36,53375.297,
3391404,18:58:00,18:58:00,10631,37,54296.117,
3391404,19:00:00,19:00:00,10632,38,55500.863,
3391404,19:05:00,19:05:00,10633,39,59654.41,
3391404,19:07:00,19:07:00,10634,40,60634.523,
3391405,20:51:00,20:51:00,14274,1,0,
3391405,20:56:00,20:56:00,11103,2,5530.679,
3391405,21:01:00,21:01:00,10605,3,11314.209,
3391405,21:03:00,21:03:00,10604,4,13347.365,
3391405,21:07:00,21:07:00,10603,5,16802.137,
3391405,21:12:00,21:12:00,10602,6,22361.473,
3391405,21:17:00,21:17:00,10601,7,27099.621,
3391405,21:21:00,21:21:00,10600,9,29829.236,
3391405,21:23:00,21:23:00,10599,10,31131.58,
3391405,21:26:00,21:26:00,10616,11,33427.64,
3391405,21:29:00,21:29:00,10617,12,34956.836,
3391405,21:30:00,21:30:00,10618,13,35730.92,
3391405,21:31:00,21:31:00,10619,14,36237.062,
3391405,21:33:00,21:33:00,10620,15,36740.934,
3391405,21:34:00,21:34:00,13662,16,37269.906,
3391405,21:36:00,21:36:00,10622,17,38292.36,
3391405,21:37:00,21:37:00,10623,18,38688.2,
3391405,21:41:00,21:41:00,10624,20,41449.97,
3391405,21:43:00,21:43:00,16149,21,42887.26,
3391405,21:45:00,21:45:00,10625,22,43847.043,
3391405,21:48:00,21:48:00,10626,23,46447.01,
3391405,21:50:00,21:50:00,10627,33,47737.812,
3391405,21:52:00,21:52:00,10628,34,49257.938,
3391405,21:54:00,21:54:00,10629,35,51108.945,
3391405,21:56:00,21:56:00,10630,36,53375.297,
3391405,21:58:00,21:58:00,10631,37,54296.117,
3391405,22:00:00,22:00:00,10632,38,55500.863,
3391405,22:05:00,22:05:00,10633,39,59654.41,
3391405,22:07:00,22:07:00,10634,40,60634.523,
3391407,05:05:00,05:05:00,10600,9,0,
3391407,05:07:00,05:07:00,10599,10,1287.6212,
3391407,05:10:00,05:10:00,10616,11,3583.6812,
3391407,05:13:00,05:13:00,10617,12,5112.875,
3391407,05:14:00,05:14:00,10618,13,5886.963,
3391407,05:15:00,05:15:00,10619,14,6393.102,
3391407,05:17:00,05:17:00,10620,15,6896.9746,
3391407,05:18:00,05:18:00,13662,16,7425.9487,
3391407,05:20:00,05:20:00,10622,17,8448.401,
3391407,05:21:00,05:21:00,10623,18,8844.24,
3391407,05:25:00,05:25:00,10624,20,11606.011,
3391407,05:27:00,05:27:00,16149,21,13043.305,
3391407,05:29:00,05:29:00,10625,22,14003.085,
3391407,05:32:00,05:32:00,10626,23,16603.053,
3391407,05:34:00,05:34:00,10627,33,17893.855,
3391407,05:36:00,05:36:00,10628,34,19413.979,
3391407,05:38:00,05:38:00,10629,35,21264.986,
3391407,05:40:00,05:40:00,10630,36,23531.336,
3391407,05:42:00,05:42:00,10631,37,24452.16,
3391407,05:44:00,05:44:00,10632,38,25656.904,
3391407,05:49:00,05:49:00,10633,39,29810.453,
3391407,05:51:00,05:51:00,10634,40,30790.562,
3391408,07:31:00,07:31:00,14274,1,0,
3391408,07:36:00,07:36:00,11103,2,5530.679,
3391408,07:41:00,07:41:00,10605,3,11314.209,
3391408,07:43:00,07:43:00,10604,4,13347.365,
3391408,07:47:00,07:47:00,10603,5,16802.137,
3391408,07:52:00,07:52:00,10602,6,22361.473,
3391408,07:57:00,07:57:00,10601,7,27099.621,
3391408,08:01:00,08:01:00,10600,9,29829.236,
3391408,08:03:00,08:03:00,10599,10,31131.58,
3391408,08:06:00,08:06:00,10616,11,33427.64,
3391408,08:09:00,08:09:00,10617,12,34956.836,
3391408,08:10:00,08:10:00,10618,13,35730.92,
3391408,08:11:00,08:11:00,10619,14,36237.062,
3391408,08:13:00,08:13:00,10620,15,36740.934,
3391408,08:14:00,08:14:00,13662,16,37269.906,
3391408,08:16:00,08:16:00,10622,17,38292.36,
3391408,08:17:00,08:17:00,10623,18,38688.2,
3391408,08:21:00,08:21:00,10624,20,41449.97,
3391408,08:23:00,08:23:00,16149,21,42887.26,
3391408,08:25:00,08:25:00,10625,22,43847.043,
3391408,08:28:00,08:28:00,10626,23,46447.01,
3391408,08:30:00,08:30:00,10627,33,47737.812,
3391408,08:32:00,08:32:00,10628,34,49257.938,
3391408,08:34:00,08:34:00,10629,35,51108.945,
3391408,08:36:00,08:36:00,10630,36,53375.297,
3391408,08:38:00,08:38:00,10631,37,54296.117,
3391408,08:40:00,08:40:00,10632,38,55500.863,
3391408,08:45:00,08:45:00,10633,39,59654.41,
3391408,08:47:00,08:47:00,10634,40,60634.523,
3391409,10:31:00,10:31:00,14274,1,0,
3391409,10:36:00,10:36:00,11103,2,5530.679,
3391409,10:41:00,10:41:00,10605,3,11314.209,
3391409,10:43:00,10:43:00,10604,4,13347.365,
3391409,10:47:00,10:47:00,10603,5,16802.137,
3391409,10:52:00,10:52:00,10602,6,22361.473,
3391409,10:57:00,10:57:00,10601,7,27099.621,
3391409,11:01:00,11:01:00,10600,9,29829.236,
3391409,11:03:00,11:03:00,10599,10,31131.58,
3391409,11:06:00,11:06:00,10616,11,33427.64,
3391409,11:09:00,11:09:00,10617,12,34956.836,
3391409,11:10:00,11:10:00,10618,13,35730.92,
3391409,11:11:00,11:11:00,10619,14,36237.062,
3391409,11:13:00,11:13:00,10620,15,36740.934,
3391409,11:14:00,11:14:00,13662,16,37269.906,
3391409,11:16:00,11:16:00,10622,17,38292.36,
3391409,11:17:00,11:17:00,10623,18,38688.2,
3391409,11:21:00,11:21:00,10624,20,41449.97,
3391409,11:23:00,11:23:00,16149,21,42887.26,
3391409,11:25:00,11:25:00,10625,22,43847.043,
3391409,11:28:00,11:28:00,10626,23,46447.01,
3391409,11:30:00,11:30:00,10627,33,47737.812,
3391409,11:32:00,11:32:00,10628,34,49257.938,
3391409,11:34:00,11:34:00,10629,35,51108.945,
3391409,11:36:00,11:36:00,10630,36,53375.297,
3391409,11:38:00,11:38:00,10631,37,54296.117,
3391409,11:40:00,11:40:00,10632,38,55500.863,
3391409,11:45:00,11:45:00,10633,39,59654.41,
3391409,11:47:00,11:47:00,10634,40,60634.523,
3391410,13:31:00,13:31:00,14274,1,0,
3391410,13:36:00,13:36:00,11103,2,5530.679,
3391410,13:41:00,13:41:00,10605,3,11314.209,
3391410,13:43:00,13:43:00,10604,4,13347.365,
3391410,13:47:00,13:47:00,10603,5,16802.137,
3391410,13:52:00,13:52:00,10602,6,22361.473,
3391410,13:57:00,13:57:00,10601,7,27099.621,
3391410,14:01:00,14:01:00,10600,9,29829.236,
3391410,14:03:00,14:03:00,10599,10,31131.58,
3391410,14:06:00,14:06:00,10616,11,33427.64,
3391410,14:09:00,14:09:00,10617,12,34956.836,
3391410,14:10:00,14:10:00,10618,13,35730.92,
3391410,14:11:00,14:11:00,10619,14,36237.062,
3391410,14:13:00,14:13:00,10620,15,36740.934,
3391410,14:14:00,14:14:00,13662,16,37269.906,
3391410,14:16:00,14:16:00,10622,17,38292.36,
3391410,14:17:00,14:17:00,10623,18,38688.2,
3391410,14:21:00,14:21:00,10624,20,41449.97,
3391410,14:23:00,14:23:00,16149,21,42887.26,
3391410,14:25:00,14:25:00,10625,22,43847.043,
3391410,14:28:00,14:28:00,10626,23,46447.01,
3391410,14:30:00,14:30:00,10627,33,47737.812,
3391410,14:32:00,14:32:00,10628,34,49257.938,
3391410,14:34:00,14:34:00,10629,35,51108.945,
3391410,14:36:00,14:36:00,10630,36,53375.297,
3391410,14:38:00,14:38:00,10631,37,54296.117,
3391410,14:40:00,14:40:00,10632,38,55500.863,
3391410,14:45:00,14:45:00,10633,39,59654.41,
3391410,14:47:00,14:47:00,10634,40,60634.523,
3391411,16:31:00,16:31:00,14274,1,0,
3391411,16:36:00,16:36:00,11103,2,5530.679,
3391411,16:41:00,16:41:00,10605,3,11314.209,
3391411,16:43:00,16:43:00,10604,4,13347.365,
3391411,16:47:00,16:47:00,10603,5,16802.137,
3391411,16:52:00,16:52:00,10602,6,22361.473,
3391411,16:57:00,16:57:00,10601,7,27099.621,
3391411,17:01:00,17:01:00,10600,9,29829.236,
3391411,17:03:00,17:03:00,10599,10,31131.58,
3391411,17:06:00,17:06:00,10616,11,33427.64,
3391411,17:09:00,17:09:00,10617,12,34956.836,
3391411,17:10:00,17:10:00,10618,13,35730.92,
3391411,17:11:00,17:11:00,10619,14,36237.062,
3391411,17:13:00,17:13:00,10620,15,36740.934,
3391411,17:14:00,17:14:00,13662,16,37269.906,
3391411,17:16:00,17:16:00,10622,17,38292.36,
3391411,17:17:00,17:17:00,10623,18,38688.2,
3391411,17:21:00,17:21:00,10624,20,41449.97,
3391411,17:23:00,17:23:00,16149,21,42887.26,
3391411,17:25:00,17:25:00,10625,22,43847.043,
3391411,17:28:00,17:28:00,10626,23,46447.01,
3391411,17:30:00,17:30:00,10627,33,47737.812,
3391411,17:32:00,17:32:00,10628,34,49257.938,
3391411,17:34:00,17:34:00,10629,35,51108.945,
3391411,17:36:00,17:36:00,10630,36,53375.297,
3391411,17:38:00,17:38:00,10631,37,54296.117,
3391411,17:40:00,17:40:00,10632,38,55500.863,
3391411,17:45:00,17:45:00,10633,39,59654.41,
3391411,17:47:00,17:47:00,10634,40,60634.523,
3391412,19:31:00,19:31:00,14274,1,0,
3391412,19:36:00,19:36:00,11103,2,5530.679,
3391412,19:41:00,19:41:00,10605,3,11314.209,
3391412,19:43:00,19:43:00,10604,4,13347.365,
3391412,19:47:00,19:47:00,10603,5,16802.137,
3391412,19:52:00,19:52:00,10602,6,22361.473,
3391412,19:57:00,19:57:00,10601,7,27099.621,
3391412,20:01:00,20:01:00,10600,9,29829.236,
3391412,20:03:00,20:03:00,10599,10,31131.58,
3391412,20:06:00,20:06:00,10616,11,33427.64,
3391412,20:09:00,20:09:00,10617,12,34956.836,
3391412,20:10:00,20:10:00,10618,13,35730.92,
3391412,20:11:00,20:11:00,10619,14,36237.062,
3391412,20:13:00,20:13:00,10620,15,36740.934,
3391412,20:14:00,20:14:00,13662,16,37269.906,
3391412,20:16:00,20:16:00,10622,17,38292.36,
3391412,20:17:00,20:17:00,10623,18,38688.2,
3391412,20:21:00,20:21:00,10624,20,41449.97,
3391412,20:23:00,20:23:00,16149,21,42887.26,
3391412,20:25:00,20:25:00,10625,22,43847.043,
3391412,20:28:00,20:28:00,10626,23,46447.01,
3391412,20:30:00,20:30:00,10627,33,47737.812,
3391412,20:32:00,20:32:00,10628,34,49257.938,
3391412,20:34:00,20:34:00,10629,35,51108.945,
3391412,20:36:00,20:36:00,10630,36,53375.297,
3391412,20:38:00,20:38:00,10631,37,54296.117,
3391412,20:40:00,20:40:00,10632,38,55500.863,
3391412,20:45:00,20:45:00,10633,39,59654.41,
3391412,20:47:00,20:47:00,10634,40,60634.523,
3391413,22:31:00,22:31:00,14274,1,0,
3391413,22:36:00,22:36:00,11103,2,5530.679,
3391413,22:41:00,22:41:00,10605,3,11314.209,
3391413,22:43:00,22:43:00,10604,4,13347.365,
3391413,22:47:00,22:47:00,10603,5,16802.137,
3391413,22:52:00,22:52:00,10602,6,22361.473,
3391413,22:57:00,22:57:00,10601,7,27099.621,
3391413,23:01:00,23:01:00,10600,9,29829.236,
3391413,23:03:00,23:03:00,10599,10,31131.58,
3391413,23:06:00,23:06:00,10616,11,33427.64,
3391413,23:09:00,23:09:00,10617,12,34956.836,
3391413,23:10:00,23:10:00,10618,13,35730.92,
3391413,23:11:00,23:11:00,10619,14,36237.062,
3391413,23:13:00,23:13:00,10620,15,36740.934,
3391413,23:14:00,23:14:00,13662,16,37269.906,
3391413,23:16:00,23:16:00,10622,17,38292.36,
3391413,23:17:00,23:17:00,10623,18,38688.2,
3391413,23:21:00,23:21:00,10624,20,41449.97,
3391413,23:23:00,23:23:00,16149,21,42887.26,
3391413,23:25:00,23:25:00,10625,22,43847.043,
3391413,23:28:00,23:28:00,10626,23,46447.01,
3391413,23:30:00,23:30:00,10627,33,47737.812,
3391413,23:32:00,23:32:00,10628,34,49257.938,
3391413,23:34:00,23:34:00,10629,35,51108.945,
3391413,23:36:00,23:36:00,10630,36,53375.297,
3391413,23:38:00,23:38:00,10631,37,54296.117,
3391413,23:40:00,23:40:00,10632,38,55500.863,
3391413,23:45:00,23:45:00,10633,39,59654.41,
3391413,23:47:00,23:47:00,10634,40,60634.523,
3391425,06:11:00,06:11:00,14274,1,0,
3391425,06:16:00,06:16:00,11103,2,5530.679,
3391425,06:21:00,06:21:00,10605,3,11314.209,
3391425,06:23:00,06:23:00,10604,4,13347.365,
3391425,06:27:00,06:27:00,10603,5,16802.137,
3391425,06:32:00,06:32:00,10602,6,22361.473,
3391425,06:37:00,06:37:00,10601,7,27099.621,
3391425,06:41:00,06:41:00,10600,9,29829.236,
3391425,06:43:00,06:43:00,10599,10,31131.58,
3391425,06:46:00,06:46:00,10616,11,33427.64,
3391425,06:49:00,06:49:00,10617,12,34956.836,
3391425,06:50:00,06:50:00,10618,13,35730.92,
3391425,06:51:00,06:51:00,10619,14,36237.062,
3391425,06:53:00,06:53:00,10620,15,36740.934,
3391425,06:54:00,06:54:00,13662,16,37269.906,
3391425,06:56:00,06:56:00,10622,17,38292.36,
3391425,06:57:00,06:57:00,10623,18,38688.2,
3391425,07:01:00,07:01:00,10624,20,41449.97,
3391425,07:03:00,07:03:00,16149,21,42887.26,
3391425,07:05:00,07:05:00,10625,22,43847.043,
3391425,07:08:00,07:08:00,10626,23,46447.01,
3391425,07:10:00,07:10:00,10627,33,47737.812,
3391425,07:12:00,07:12:00,10628,34,49257.938,
3391425,07:14:00,07:14:00,10629,35,51108.945,
3391425,07:16:00,07:16:00,10630,36,53375.297,
3391425,07:18:00,07:18:00,10631,37,54296.117,
3391425,07:20:00,07:20:00,10632,38,55500.863,
3391425,07:25:00,07:25:00,10633,39,59654.41,
3391425,07:27:00,07:27:00,10634,40,60634.523,
3391426,09:11:00,09:11:00,14274,1,0,
3391426,09:16:00,09:16:00,11103,2,5530.679,
3391426,09:21:00,09:21:00,10605,3,11314.209,
3391426,09:23:00,09:23:00,10604,4,13347.365,
3391426,09:27:00,09:27:00,10603,5,16802.137,
3391426,09:32:00,09:32:00,10602,6,22361.473,
3391426,09:37:00,09:37:00,10601,7,27099.621,
3391426,09:41:00,09:41:00,10600,9,29829.236,
3391426,09:43:00,09:43:00,10599,10,31131.58,
3391426,09:46:00,09:46:00,10616,11,33427.64,
3391426,09:49:00,09:49:00,10617,12,34956.836,
3391426,09:50:00,09:50:00,10618,13,35730.92,
3391426,09:51:00,09:51:00,10619,14,36237.062,
3391426,09:53:00,09:53:00,10620,15,36740.934,
3391426,09:54:00,09:54:00,13662,16,37269.906,
3391426,09:56:00,09:56:00,10622,17,38292.36,
3391426,09:57:00,09:57:00,10623,18,38688.2,
3391426,10:01:00,10:01:00,10624,20,41449.97,
3391426,10:03:00,10:03:00,16149,21,42887.26,
3391426,10:05:00,10:05:00,10625,22,43847.043,
3391426,10:08:00,10:08:00,10626,23,46447.01,
3391426,10:10:00,10:10:00,10627,33,47737.812,
3391426,10:12:00,10:12:00,10628,34,49257.938,
3391426,10:14:00,10:14:00,10629,35,51108.945,
3391426,10:16:00,10:16:00,10630,36,53375.297,
3391426,10:18:00,10:18:00,10631,37,54296.117,
3391426,10:20:00,10:20:00,10632,38,55500.863,
3391426,10:25:00,10:25:00,10633,39,59654.41,
3391426,10:27:00,10:27:00,10634,40,60634.523,
3391427,12:11:00,12:11:00,14274,1,0,
3391427,12:16:00,12:16:00,11103,2,5530.679,
3391427,12:21:00,12:21:00,10605,3,11314.209,
3391427,12:23:00,12:23:00,10604,4,13347.365,
3391427,12:27:00,12:27:00,10603,5,16802.137,
3391427,12:32:00,12:32:00,10602,6,22361.473,
3391427,12:37:00,12:37:00,10601,7,27099.621,
3391427,12:41:00,12:41:00,10600,9,29829.236,
3391427,12:43:00,12:43:00,10599,10,31131.58,
3391427,12:46:00,12:46:00,10616,11,33427.64,
3391427,12:49:00,12:49:00,10617,12,34956.836,
3391427,12:50:00,12:50:00,10618,13,35730.92,
3391427,12:51:00,12:51:00,10619,14,36237.062,
3391427,12:53:00,12:53:00,10620,15,36740.934,
3391427,12:54:00,12:54:00,13662,16,37269.906,
3391427,12:56:00,12:56:00,10622,17,38292.36,
3391427,12:57:00,12:57:00,10623,18,38688.2,
3391427,13:01:00,13:01:00,10624,20,41449.97,
3391427,13:03:00,13:03:00,16149,21,42887.26,
3391427,13:05:00,13:05:00,10625,22,43847.043,
3391427,13:08:00,13:08:00,10626,23,46447.01,
3391427,13:10:00,13:10:00,10627,33,47737.812,
3391427,13:12:00,13:12:00,10628,34,49257.938,
3391427,13:14:00,13:14:00,10629,35,51108.945,
3391427,13:16:00,13:16:00,10630,36,53375.297,
3391427,13:18:00,13:18:00,10631,37,54296.117,
3391427,13:20:00,13:20:00,10632,38,55500.863,
3391427,13:25:00,13:25:00,10633,39,59654.41,
3391427,13:27:00,13:27:00,10634,40,60634.523,
3391428,15:11:00,15:11:00,14274,1,0,
3391428,15:16:00,15:16:00,11103,2,5530.679,
3391428,15:21:00,15:21:00,10605,3,11314.209,
3391428,15:23:00,15:23:00,10604,4,13347.365,
3391428,15:27:00,15:27:00,10603,5,16802.137,
3391428,15:32:00,15:32:00,10602,6,22361.473,
3391428,15:37:00,15:37:00,10601,7,27099.621,
3391428,15:41:00,15:41:00,10600,9,29829.236,
3391428,15:43:00,15:43:00,10599,10,31131.58,
3391428,15:46:00,15:46:00,10616,11,33427.64,
3391428,15:49:00,15:49:00,10617,12,34956.836,
3391428,15:50:00,15:50:00,10618,13,35730.92,
3391428,15:51:00,15:51:00,10619,14,36237.062,
3391428,15:53:00,15:53:00,10620,15,36740.934,
3391428,15:54:00,15:54:00,13662,16,37269.906,
3391428,15:56:00,15:56:00,10622,17,38292.36,
3391428,15:57:00,15:57:00,10623,18,38688.2,
3391428,16:01:00,16:01:00,10624,20,41449.97,
3391428,16:03:00,16:03:00,16149,21,42887.26,
3391428,16:05:00,16:05:00,10625,22,43847.043,
3391428,16:08:00,16:08:00,10626,23,46447.01,
3391428,16:10:00,16:10:00,10627,33,47737.812,
3391428,16:12:00,16:12:00,10628,34,49257.938,
3391428,16:14:00,16:14:00,10629,35,51108.945,
3391428,16:16:00,16:16:00,10630,36,53375.297,
3391428,16:18:00,16:18:00,10631,37,54296.117,
3391428,16:20:00,16:20:00,10632,38,55500.863,
3391428,16:25:00,16:25:00,10633,39,59654.41,
3391428,16:27:00,16:27:00,10634,40,60634.523,
3391429,18:11:00,18:11:00,14274,1,0,
3391429,18:16:00,18:16:00,11103,2,5530.679,
3391429,18:21:00,18:21:00,10605,3,11314.209,
3391429,18:23:00,18:23:00,10604,4,13347.365,
3391429,18:27:00,18:27:00,10603,5,16802.137,
3391429,18:32:00,18:32:00,10602,6,22361.473,
3391429,18:37:00,18:37:00,10601,7,27099.621,
3391429,18:41:00,18:41:00,10600,9,29829.236,
3391429,18:43:00,18:43:00,10599,10,31131.58,
3391429,18:46:00,18:46:00,10616,11,33427.64,
3391429,18:49:00,18:49:00,10617,12,34956.836,
3391429,18:50:00,18:50:00,10618,13,35730.92,
3391429,18:51:00,18:51:00,10619,14,36237.062,
3391429,18:53:00,18:53:00,10620,15,36740.934,
3391429,18:54:00,18:54:00,13662,16,37269.906,
3391429,18:56:00,18:56:00,10622,17,38292.36,
3391429,18:57:00,18:57:00,10623,18,38688.2,
3391429,19:01:00,19:01:00,10624,20,41449.97,
3391429,19:03:00,19:03:00,16149,21,42887.26,
3391429,19:05:00,19:05:00,10625,22,43847.043,
3391429,19:08:00,19:08:00,10626,23,46447.01,
3391429,19:10:00,19:10:00,10627,33,47737.812,
3391429,19:12:00,19:12:00,10628,34,49257.938,
3391429,19:14:00,19:14:00,10629,35,51108.945,
3391429,19:16:00,19:16:00,10630,36,53375.297,
3391429,19:18:00,19:18:00,10631,37,54296.117,
3391429,19:20:00,19:20:00,10632,38,55500.863,
3391429,19:25:00,19:25:00,10633,39,59654.41,
3391429,19:27:00,19:27:00,10634,40,60634.523,
3391430,21:11:00,21:11:00,14274,1,0,
3391430,21:16:00,21:16:00,11103,2,5530.679,
3391430,21:21:00,21:21:00,10605,3,11314.209,
3391430,21:23:00,21:23:00,10604,4,13347.365,
3391430,21:27:00,21:27:00,10603,5,16802.137,
3391430,21:32:00,21:32:00,10602,6,22361.473,
3391430,21:37:00,21:37:00,10601,7,27099.621,
3391430,21:41:00,21:41:00,10600,9,29829.236,
3391430,21:43:00,21:43:00,10599,10,31131.58,
3391430,21:46:00,21:46:00,10616,11,33427.64,
3391430,21:49:00,21:49:00,10617,12,34956.836,
3391430,21:50:00,21:50:00,10618,13,35730.92,
3391430,21:51:00,21:51:00,10619,14,36237.062,
3391430,21:53:00,21:53:00,10620,15,36740.934,
3391430,21:54:00,21:54:00,13662,16,37269.906,
3391430,21:56:00,21:56:00,10622,17,38292.36,
3391430,21:57:00,21:57:00,10623,18,38688.2,
3391430,22:01:00,22:01:00,10624,20,41449.97,
3391430,22:03:00,22:03:00,16149,21,42887.26,
3391430,22:05:00,22:05:00,10625,22,43847.043,
3391430,22:08:00,22:08:00,10626,23,46447.01,
3391430,22:10:00,22:10:00,10627,33,47737.812,
3391430,22:12:00,22:12:00,10628,34,49257.938,
3391430,22:14:00,22:14:00,10629,35,51108.945,
3391430,22:16:00,22:16:00,10630,36,53375.297,
3391430,22:18:00,22:18:00,10631,37,54296.117,
3391430,22:20:00,22:20:00,10632,38,55500.863,
3391430,22:25:00,22:25:00,10633,39,59654.41,
3391430,22:27:00,22:27:00,10634,40,60634.523,
3293256,14:16:00,14:16:00,10634,1,0,
3293256,14:18:00,14:18:00,10633,2,980.1097,
3293256,14:23:00,14:23:00,10632,3,5133.6587,
3293256,14:25:00,14:25:00,10631,4,6338.403,
3293256,14:27:00,14:27:00,10630,5,7259.2266,
3293256,14:29:00,14:29:00,10629,6,9525.577,
3293256,14:31:00,14:31:00,10628,7,11376.584,
3293256,14:33:00,14:33:00,10627,8,12896.707,
3293256,14:35:00,14:35:00,10626,18,14187.509,
3293256,14:38:00,14:38:00,10625,19,16787.479,
3293256,14:40:00,14:40:00,16149,20,17747.258,
3293256,14:42:00,14:42:00,10624,21,19184.553,
3293256,14:46:00,14:46:00,10623,23,21946.322,
3293256,14:47:00,14:47:00,10622,24,22342.16,
3293256,14:49:00,14:49:00,13662,25,23364.613,
3293256,14:50:00,14:50:00,10620,26,23893.588,
3293256,14:52:00,14:52:00,10619,27,24397.46,
3293256,14:53:00,14:53:00,10618,28,24903.6,
3293256,14:54:00,14:54:00,10617,29,25677.688,
3293256,14:57:00,14:57:00,10616,30,27206.88,
3293256,15:00:00,15:00:00,10599,31,29502.941,
3293256,15:02:00,15:02:00,10600,32,30805.285,
3293256,15:05:00,15:05:00,10601,34,33534.9,
3293256,15:10:00,15:10:00,10602,35,38273.047,
3293256,15:14:00,15:14:00,10603,36,43832.383,
3293256,15:18:00,15:18:00,10604,37,47287.156,
3293256,15:20:00,15:20:00,10605,38,49320.312,
3293256,15:25:00,15:25:00,11103,39,55103.844,
3293256,15:30:00,15:30:00,14274,40,60634.523,
3293258,14:36:00,14:36:00,10634,1,0,
3293258,14:38:00,14:38:00,10633,2,980.1097,
3293258,14:43:00,14:43:00,10632,3,5133.6587,
3293258,14:45:00,14:45:00,10631,4,6338.403,
3293258,14:47:00,14:47:00,10630,5,7259.2266,
3293258,14:49:00,14:49:00,10629,6,9525.577,
3293258,14:51:00,14:51:00,10628,7,11376.584,
3293258,14:53:00,14:53:00,10627,8,12896.707,
3293258,14:55:00,14:55:00,10626,18,14187.509,
3293258,14:58:00,14:58:00,10625,19,16787.479,
3293258,15:00:00,15:00:00,16149,20,17747.258,
3293258,15:02:00,15:02:00,10624,21,19184.553,
3293258,15:06:00,15:06:00,10623,23,21946.322,
3293258,15:07:00,15:07:00,10622,24,22342.16,
3293258,15:09:00,15:09:00,13662,25,23364.613,
3293258,15:10:00,15:10:00,10620,26,23893.588,
3293258,15:12:00,15:12:00,10619,27,24397.46,
3293258,15:13:00,15:13:00,10618,28,24903.6,
3293258,15:14:00,15:14:00,10617,29,25677.688,
3293258,15:17:00,15:17:00,10616,30,27206.88,
3293258,15:20:00,15:20:00,10599,31,29502.941,
3293258,15:22:00,15:22:00,10600,32,30805.285,
3293258,15:25:00,15:25:00,10601,34,33534.9,
3293258,15:30:00,15:30:00,10602,35,38273.047,
3293258,15:34:00,15:34:00,10603,36,43832.383,
3293258,15:38:00,15:38:00,10604,37,47287.156,
3293258,15:40:00,15:40:00,10605,38,49320.312,
3293258,15:45:00,15:45:00,11103,39,55103.844,
3293258,15:50:00,15:50:00,14274,40,60634.523,
3293259,14:56:00,14:56:00,10634,1,0,
3293259,14:58:00,14:58:00,10633,2,980.1097,
3293259,15:03:00,15:03:00,10632,3,5133.6587,
3293259,15:05:00,15:05:00,10631,4,6338.403,
3293259,15:07:00,15:07:00,10630,5,7259.2266,
3293259,15:09:00,15:09:00,10629,6,9525.577,
3293259,15:11:00,15:11:00,10628,7,11376.584,
3293259,15:13:00,15:13:00,10627,8,12896.707,
3293259,15:15:00,15:15:00,10626,18,14187.509,
3293259,15:18:00,15:18:00,10625,19,16787.479,
3293259,15:20:00,15:20:00,16149,20,17747.258,
3293259,15:22:00,15:22:00,10624,21,19184.553,
3293259,15:26:00,15:26:00,10623,23,21946.322,
3293259,15:27:00,15:27:00,10622,24,22342.16,
3293259,15:29:00,15:29:00,13662,25,23364.613,
3293259,15:30:00,15:30:00,10620,26,23893.588,
3293259,15:32:00,15:32:00,10619,27,24397.46,
3293259,15:33:00,15:33:00,10618,28,24903.6,
3293259,15:34:00,15:34:00,10617,29,25677.688,
3293259,15:37:00,15:37:00,10616,30,27206.88,
3293259,15:40:00,15:40:00,10599,31,29502.941,
3293259,15:42:00,15:42:00,10600,32,30805.285,
3293259,15:45:00,15:45:00,10601,34,33534.9,
3293259,15:50:00,15:50:00,10602,35,38273.047,
3293259,15:54:00,15:54:00,10603,36,43832.383,
3293259,15:58:00,15:58:00,10604,37,47287.156,
3293259,16:00:00,16:00:00,10605,38,49320.312,
3293259,16:05:00,16:05:00,11103,39,55103.844,
3293259,16:10:00,16:10:00,14274,40,60634.523,
3293261,05:16:00,05:16:00,10634,1,0,
3293261,05:18:00,05:18:00,10633,2,980.1097,
3293261,05:23:00,05:23:00,10632,3,5133.6587,
3293261,05:25:00,05:25:00,10631,4,6338.403,
3293261,05:27:00,05:27:00,10630,5,7259.2266,
3293261,05:29:00,05:29:00,10629,6,9525.577,
3293261,05:31:00,05:31:00,10628,7,11376.584,
3293261,05:33:00,05:33:00,10627,8,12896.707,
3293261,05:35:00,05:35:00,10626,18,14187.509,
3293261,05:38:00,05:38:00,10625,19,16787.479,
3293261,05:40:00,05:40:00,16149,20,17747.258,
3293261,05:42:00,05:42:00,10624,21,19184.553,
3293261,05:46:00,05:46:00,10623,23,21946.322,
3293261,05:47:00,05:47:00,10622,24,22342.16,
3293261,05:49:00,05:49:00,13662,25,23364.613,
3293261,05:50:00,05:50:00,10620,26,23893.588,
3293261,05:52:00,05:52:00,10619,27,24397.46,
3293261,05:53:00,05:53:00,10618,28,24903.6,
3293261,05:54:00,05:54:00,10617,29,25677.688,
3293261,05:57:00,05:57:00,10616,30,27206.88,
3293261,06:00:00,06:00:00,10599,31,29502.941,
3293261,06:02:00,06:02:00,10600,32,30805.285,
3293261,06:05:00,06:05:00,10601,34,33534.9,
3293261,06:10:00,06:10:00,10602,35,38273.047,
3293261,06:14:00,06:14:00,10603,36,43832.383,
3293261,06:18:00,06:18:00,10604,37,47287.156,
3293261,06:20:00,06:20:00,10605,38,49320.312,
3293261,06:25:00,06:25:00,11103,39,55103.844,
3293261,06:30:00,06:30:00,14274,40,60634.523,
3293263,12:16:00,12:16:00,10634,1,0,
3293263,12:18:00,12:18:00,10633,2,980.1097,
3293263,12:23:00,12:23:00,10632,3,5133.6587,
3293263,12:25:00,12:25:00,10631,4,6338.403,
3293263,12:27:00,12:27:00,10630,5,7259.2266,
3293263,12:29:00,12:29:00,10629,6,9525.577,
3293263,12:31:00,12:31:00,10628,7,11376.584,
3293263,12:33:00,12:33:00,10627,8,12896.707,
3293263,12:35:00,12:35:00,10626,18,14187.509,
3293263,12:38:00,12:38:00,10625,19,16787.479,
3293263,12:40:00,12:40:00,16149,20,17747.258,
3293263,12:42:00,12:42:00,10624,21,19184.553,
3293263,12:46:00,12:46:00,10623,23,21946.322,
3293263,12:47:00,12:47:00,10622,24,22342.16,
3293263,12:49:00,12:49:00,13662,25,23364.613,
3293263,12:50:00,12:50:00,10620,26,23893.588,
3293263,12:52:00,12:52:00,10619,27,24397.46,
3293263,12:53:00,12:53:00,10618,28,24903.6,
3293263,12:54:00,12:54:00,10617,29,25677.688,
3293263,12:57:00,12:57:00,10616,30,27206.88,
3293263,13:00:00,13:00:00,10599,31,29502.941,
3293263,13:02:00,13:02:00,10600,32,30805.285,
3293263,13:05:00,13:05:00,10601,34,33534.9,
3293263,13:10:00,13:10:00,10602,35,38273.047,
3293263,13:14:00,13:14:00,10603,36,43832.383,
3293263,13:18:00,13:18:00,10604,37,47287.156,
3293263,13:20:00,13:20:00,10605,38,49320.312,
3293263,13:25:00,13:25:00,11103,39,55103.844,
3293263,13:30:00,13:30:00,14274,40,60634.523,
3293264,21:56:00,21:56:00,10634,1,0,
3293264,21:58:00,21:58:00,10633,2,980.1097,
3293264,22:03:00,22:03:00,10632,3,5133.6587,
3293264,22:05:00,22:05:00,10631,4,6338.403,
3293264,22:07:00,22:07:00,10630,5,7259.2266,
3293264,22:09:00,22:09:00,10629,6,9525.577,
3293264,22:11:00,22:11:00,10628,7,11376.584,
3293264,22:13:00,22:13:00,10627,8,12896.707,
3293264,22:15:00,22:15:00,10626,18,14187.509,
3293264,22:18:00,22:18:00,10625,19,16787.479,
3293264,22:20:00,22:20:00,16149,20,17747.258,
3293264,22:22:00,22:22:00,10624,21,19184.553,
3293264,22:26:00,22:26:00,10623,23,21946.322,
3293264,22:27:00,22:27:00,10622,24,22342.16,
3293264,22:29:00,22:29:00,13662,25,23364.613,
3293264,22:30:00,22:30:00,10620,26,23893.588,
3293264,22:32:00,22:32:00,10619,27,24397.46,
3293264,22:33:00,22:33:00,10618,28,24903.6,
3293264,22:34:00,22:34:00,10617,29,25677.688,
3293264,22:37:00,22:37:00,10616,30,27206.88,
3293264,22:40:00,22:40:00,10599,31,29502.941,
3293264,22:42:00,22:42:00,10600,32,30805.285,
3293264,22:45:00,22:45:00,10601,34,33534.9,
3293264,22:50:00,22:50:00,10602,35,38273.047,
3293264,22:54:00,22:54:00,10603,36,43832.383,
3293264,22:58:00,22:58:00,10604,37,47287.156,
3293264,23:00:00,23:00:00,10605,38,49320.312,
3293264,23:05:00,23:05:00,11103,39,55103.844,
3293264,23:10:00,23:10:00,14274,40,60634.523,
3293268,21:36:00,21:36:00,10634,1,0,
3293268,21:38:00,21:38:00,10633,2,980.1097,
3293268,21:43:00,21:43:00,10632,3,5133.6587,
3293268,21:45:00,21:45:00,10631,4,6338.403,
3293268,21:47:00,21:47:00,10630,5,7259.2266,
3293268,21:49:00,21:49:00,10629,6,9525.577,
3293268,21:51:00,21:51:00,10628,7,11376.584,
3293268,21:53:00,21:53:00,10627,8,12896.707,
3293268,21:55:00,21:55:00,10626,18,14187.509,
3293268,21:58:00,21:58:00,10625,19,16787.479,
3293268,22:00:00,22:00:00,16149,20,17747.258,
3293268,22:02:00,22:02:00,10624,21,19184.553,
3293268,22:06:00,22:06:00,10623,23,21946.322,
3293268,22:07:00,22:07:00,10622,24,22342.16,
3293268,22:09:00,22:09:00,13662,25,23364.613,
3293268,22:10:00,22:10:00,10620,26,23893.588,
3293268,22:12:00,22:12:00,10619,27,24397.46,
3293268,22:13:00,22:13:00,10618,28,24903.6,
3293268,22:14:00,22:14:00,10617,29,25677.688,
3293268,22:17:00,22:17:00,10616,30,27206.88,
3293268,22:20:00,22:20:00,10599,31,29502.941,
3293268,22:22:00,22:22:00,10600,32,30805.285,
3293268,22:25:00,22:25:00,10601,34,33534.9,
3293268,22:30:00,22:30:00,10602,35,38273.047,
3293268,22:34:00,22:34:00,10603,36,43832.383,
3293268,22:38:00,22:38:00,10604,37,47287.156,
3293268,22:40:00,22:40:00,10605,38,49320.312,
3293268,22:45:00,22:45:00,11103,39,55103.844,
3293268,22:50:00,22:50:00,14274,40,60634.523,
3293279,05:36:00,05:36:00,10634,1,0,
3293279,05:38:00,05:38:00,10633,2,980.1097,
3293279,05:43:00,05:43:00,10632,3,5133.6587,
3293279,05:45:00,05:45:00,10631,4,6338.403,
3293279,05:47:00,05:47:00,10630,5,7259.2266,
3293279,05:49:00,05:49:00,10629,6,9525.577,
3293279,05:51:00,05:51:00,10628,7,11376.584,
3293279,05:53:00,05:53:00,10627,8,12896.707,
3293279,05:55:00,05:55:00,10626,18,14187.509,
3293279,05:58:00,05:58:00,10625,19,16787.479,
3293279,06:00:00,06:00:00,16149,20,17747.258,
3293279,06:02:00,06:02:00,10624,21,19184.553,
3293279,06:06:00,06:06:00,10623,23,21946.322,
3293279,06:07:00,06:07:00,10622,24,22342.16,
3293279,06:09:00,06:09:00,13662,25,23364.613,
3293279,06:10:00,06:10:00,10620,26,23893.588,
3293279,06:12:00,06:12:00,10619,27,24397.46,
3293279,06:13:00,06:13:00,10618,28,24903.6,
3293279,06:14:00,06:14:00,10617,29,25677.688,
3293279,06:17:00,06:17:00,10616,30,27206.88,
3293279,06:20:00,06:20:00,10599,31,29502.941,
3293279,06:22:00,06:22:00,10600,32,30805.285,
3293279,06:25:00,06:25:00,10601,34,33534.9,
3293279,06:30:00,06:30:00,10602,35,38273.047,
3293279,06:34:00,06:34:00,10603,36,43832.383,
3293279,06:38:00,06:38:00,10604,37,47287.156,
3293279,06:40:00,06:40:00,10605,38,49320.312,
3293279,06:45:00,06:45:00,11103,39,55103.844,
3293279,06:50:00,06:50:00,14274,40,60634.523,
3293281,05:56:00,05:56:00,10634,1,0,
3293281,05:58:00,05:58:00,10633,2,980.1097,
3293281,06:03:00,06:03:00,10632,3,5133.6587,
3293281,06:05:00,06:05:00,10631,4,6338.403,
3293281,06:07:00,06:07:00,10630,5,7259.2266,
3293281,06:09:00,06:09:00,10629,6,9525.577,
3293281,06:11:00,06:11:00,10628,7,11376.584,
3293281,06:13:00,06:13:00,10627,8,12896.707,
3293281,06:15:00,06:15:00,10626,18,14187.509,
3293281,06:18:00,06:18:00,10625,19,16787.479,
3293281,06:20:00,06:20:00,16149,20,17747.258,
3293281,06:22:00,06:22:00,10624,21,19184.553,
3293281,06:26:00,06:26:00,10623,23,21946.322,
3293281,06:27:00,06:27:00,10622,24,22342.16,
3293281,06:29:00,06:29:00,13662,25,23364.613,
3293281,06:30:00,06:30:00,10620,26,23893.588,
3293281,06:32:00,06:32:00,10619,27,24397.46,
3293281,06:33:00,06:33:00,10618,28,24903.6,
3293281,06:34:00,06:34:00,10617,29,25677.688,
3293281,06:37:00,06:37:00,10616,30,27206.88,
3293281,06:40:00,06:40:00,10599,31,29502.941,
3293281,06:42:00,06:42:00,10600,32,30805.285,
3293281,06:45:00,06:45:00,10601,34,33534.9,
3293281,06:50:00,06:50:00,10602,35,38273.047,
3293281,06:54:00,06:54:00,10603,36,43832.383,
3293281,06:58:00,06:58:00,10604,37,47287.156,
3293281,07:00:00,07:00:00,10605,38,49320.312,
3293281,07:05:00,07:05:00,11103,39,55103.844,
3293281,07:10:00,07:10:00,14274,40,60634.523,
3293283,16:56:00,16:56:00,10634,1,0,
3293283,16:58:00,16:58:00,10633,2,980.1097,
3293283,17:03:00,17:03:00,10632,3,5133.6587,
3293283,17:05:00,17:05:00,10631,4,6338.403,
3293283,17:07:00,17:07:00,10630,5,7259.2266,
3293283,17:09:00,17:09:00,10629,6,9525.577,
3293283,17:11:00,17:11:00,10628,7,11376.584,
3293283,17:13:00,17:13:00,10627,8,12896.707,
3293283,17:15:00,17:15:00,10626,18,14187.509,
3293283,17:18:00,17:18:00,10625,19,16787.479,
3293283,17:20:00,17:20:00,16149,20,17747.258,
3293283,17:22:00,17:22:00,10624,21,19184.553,
3293283,17:26:00,17:26:00,10623,23,21946.322,
3293283,17:27:00,17:27:00,10622,24,22342.16,
3293283,17:29:00,17:29:00,13662,25,23364.613,
3293283,17:30:00,17:30:00,10620,26,23893.588,
3293283,17:32:00,17:32:00,10619,27,24397.46,
3293283,17:33:00,17:33:00,10618,28,24903.6,
3293283,17:34:00,17:34:00,10617,29,25677.688,
3293283,17:37:00,17:37:00,10616,30,27206.88,
3293283,17:40:00,17:40:00,10599,31,29502.941,
3293283,17:42:00,17:42:00,10600,32,30805.285,
3293283,17:45:00,17:45:00,10601,34,33534.9,
3293283,17:50:00,17:50:00,10602,35,38273.047,
3293283,17:54:00,17:54:00,10603,36,43832.383,
3293283,17:58:00,17:58:00,10604,37,47287.156,
3293283,18:00:00,18:00:00,10605,38,49320.312,
3293283,18:05:00,18:05:00,11103,39,55103.844,
3293283,18:10:00,18:10:00,14274,40,60634.523,
3293285,17:16:00,17:16:00,10634,1,0,
3293285,17:18:00,17:18:00,10633,2,980.1097,
3293285,17:23:00,17:23:00,10632,3,5133.6587,
3293285,17:25:00,17:25:00,10631,4,6338.403,
3293285,17:27:00,17:27:00,10630,5,7259.2266,
3293285,17:29:00,17:29:00,10629,6,9525.577,
3293285,17:31:00,17:31:00,10628,7,11376.584,
3293285,17:33:00,17:33:00,10627,8,12896.707,
3293285,17:35:00,17:35:00,10626,18,14187.509,
3293285,17:38:00,17:38:00,10625,19,16787.479,
3293285,17:40:00,17:40:00,16149,20,17747.258,
3293285,17:42:00,17:42:00,10624,21,19184.553,
3293285,17:46:00,17:46:00,10623,23,21946.322,
3293285,17:47:00,17:47:00,10622,24,22342.16,
3293285,17:49:00,17:49:00,13662,25,23364.613,
3293285,17:50:00,17:50:00,10620,26,23893.588,
3293285,17:52:00,17:52:00,10619,27,24397.46,
3293285,17:53:00,17:53:00,10618,28,24903.6,
3293285,17:54:00,17:54:00,10617,29,25677.688,
3293285,17:57:00,17:57:00,10616,30,27206.88,
3293285,18:00:00,18:00:00,10599,31,29502.941,
3293285,18:02:00,18:02:00,10600,32,30805.285,
3293285,18:05:00,18:05:00,10601,34,33534.9,
3293285,18:10:00,18:10:00,10602,35,38273.047,
3293285,18:14:00,18:14:00,10603,36,43832.383,
3293285,18:18:00,18:18:00,10604,37,47287.156,
3293285,18:20:00,18:20:00,10605,38,49320.312,
3293285,18:25:00,18:25:00,11103,39,55103.844,
3293285,18:30:00,18:30:00,14274,40,60634.523,
3293286,17:36:00,17:36:00,10634,1,0,
3293286,17:38:00,17:38:00,10633,2,980.1097,
3293286,17:43:00,17:43:00,10632,3,5133.6587,
3293286,17:45:00,17:45:00,10631,4,6338.403,
3293286,17:47:00,17:47:00,10630,5,7259.2266,
3293286,17:49:00,17:49:00,10629,6,9525.577,
3293286,17:51:00,17:51:00,10628,7,11376.584,
3293286,17:53:00,17:53:00,10627,8,12896.707,
3293286,17:55:00,17:55:00,10626,18,14187.509,
3293286,17:58:00,17:58:00,10625,19,16787.479,
3293286,18:00:00,18:00:00,16149,20,17747.258,
3293286,18:02:00,18:02:00,10624,21,19184.553,
3293286,18:06:00,18:06:00,10623,23,21946.322,
3293286,18:07:00,18:07:00,10622,24,22342.16,
3293286,18:09:00,18:09:00,13662,25,23364.613,
3293286,18:10:00,18:10:00,10620,26,23893.588,
3293286,18:12:00,18:12:00,10619,27,24397.46,
3293286,18:13:00,18:13:00,10618,28,24903.6,
3293286,18:14:00,18:14:00,10617,29,25677.688,
3293286,18:17:00,18:17:00,10616,30,27206.88,
3293286,18:20:00,18:20:00,10599,31,29502.941,
3293286,18:22:00,18:22:00,10600,32,30805.285,
3293286,18:25:00,18:25:00,10601,34,33534.9,
3293286,18:30:00,18:30:00,10602,35,38273.047,
3293286,18:34:00,18:34:00,10603,36,43832.383,
3293286,18:38:00,18:38:00,10604,37,47287.156,
3293286,18:40:00,18:40:00,10605,38,49320.312,
3293286,18:45:00,18:45:00,11103,39,55103.844,
3293286,18:50:00,18:50:00,14274,40,60634.523,
3293288,10:16:00,10:16:00,10634,1,0,
3293288,10:18:00,10:18:00,10633,2,980.1097,
3293288,10:23:00,10:23:00,10632,3,5133.6587,
3293288,10:25:00,10:25:00,10631,4,6338.403,
3293288,10:27:00,10:27:00,10630,5,7259.2266,
3293288,10:29:00,10:29:00,10629,6,9525.577,
3293288,10:31:00,10:31:00,10628,7,11376.584,
3293288,10:33:00,10:33:00,10627,8,12896.707,
3293288,10:35:00,10:35:00,10626,18,14187.509,
3293288,10:38:00,10:38:00,10625,19,16787.479,
3293288,10:40:00,10:40:00,16149,20,17747.258,
3293288,10:42:00,10:42:00,10624,21,19184.553,
3293288,10:46:00,10:46:00,10623,23,21946.322,
3293288,10:47:00,10:47:00,10622,24,22342.16,
3293288,10:49:00,10:49:00,13662,25,23364.613,
3293288,10:50:00,10:50:00,10620,26,23893.588,
3293288,10:52:00,10:52:00,10619,27,24397.46,
3293288,10:53:00,10:53:00,10618,28,24903.6,
3293288,10:54:00,10:54:00,10617,29,25677.688,
3293288,10:57:00,10:57:00,10616,30,27206.88,
3293288,11:00:00,11:00:00,10599,31,29502.941,
3293288,11:02:00,11:02:00,10600,32,30805.285,
3293288,11:05:00,11:05:00,10601,34,33534.9,
3293288,11:10:00,11:10:00,10602,35,38273.047,
3293288,11:14:00,11:14:00,10603,36,43832.383,
3293288,11:18:00,11:18:00,10604,37,47287.156,
3293288,11:20:00,11:20:00,10605,38,49320.312,
3293288,11:25:00,11:25:00,11103,39,55103.844,
3293288,11:30:00,11:30:00,14274,40,60634.523,
3293290,08:56:00,08:56:00,10634,1,0,
3293290,08:58:00,08:58:00,10633,2,980.1097,
3293290,09:03:00,09:03:00,10632,3,5133.6587,
3293290,09:05:00,09:05:00,10631,4,6338.403,
3293290,09:07:00,09:07:00,10630,5,7259.2266,
3293290,09:09:00,09:09:00,10629,6,9525.577,
3293290,09:11:00,09:11:00,10628,7,11376.584,
3293290,09:13:00,09:13:00,10627,8,12896.707,
3293290,09:15:00,09:15:00,10626,18,14187.509,
3293290,09:18:00,09:18:00,10625,19,16787.479,
3293290,09:20:00,09:20:00,16149,20,17747.258,
3293290,09:22:00,09:22:00,10624,21,19184.553,
3293290,09:26:00,09:26:00,10623,23,21946.322,
3293290,09:27:00,09:27:00,10622,24,22342.16,
3293290,09:29:00,09:29:00,13662,25,23364.613,
3293290,09:30:00,09:30:00,10620,26,23893.588,
3293290,09:32:00,09:32:00,10619,27,24397.46,
3293290,09:33:00,09:33:00,10618,28,24903.6,
3293290,09:34:00,09:34:00,10617,29,25677.688,
3293290,09:37:00,09:37:00,10616,30,27206.88,
3293290,09:40:00,09:40:00,10599,31,29502.941,
3293290,09:42:00,09:42:00,10600,32,30805.285,
3293290,09:45:00,09:45:00,10601,34,33534.9,
3293290,09:50:00,09:50:00,10602,35,38273.047,
3293290,09:54:00,09:54:00,10603,36,43832.383,
3293290,09:58:00,09:58:00,10604,37,47287.156,
3293290,10:00:00,10:00:00,10605,38,49320.312,
3293290,10:05:00,10:05:00,11103,39,55103.844,
3293290,10:10:00,10:10:00,14274,40,60634.523,
3293292,19:56:00,19:56:00,10634,1,0,
3293292,19:58:00,19:58:00,10633,2,980.1097,
3293292,20:03:00,20:03:00,10632,3,5133.6587,
3293292,20:05:00,20:05:00,10631,4,6338.403,
3293292,20:07:00,20:07:00,10630,5,7259.2266,
3293292,20:09:00,20:09:00,10629,6,9525.577,
3293292,20:11:00,20:11:00,10628,7,11376.584,
3293292,20:13:00,20:13:00,10627,8,12896.707,
3293292,20:15:00,20:15:00,10626,18,14187.509,
3293292,20:18:00,20:18:00,10625,19,16787.479,
3293292,20:20:00,20:20:00,16149,20,17747.258,
3293292,20:22:00,20:22:00,10624,21,19184.553,
3293292,20:26:00,20:26:00,10623,23,21946.322,
3293292,20:27:00,20:27:00,10622,24,22342.16,
3293292,20:29:00,20:29:00,13662,25,23364.613,
3293292,20:30:00,20:30:00,10620,26,23893.588,
3293292,20:32:00,20:32:00,10619,27,24397.46,
3293292,20:33:00,20:33:00,10618,28,24903.6,
3293292,20:34:00,20:34:00,10617,29,25677.688,
3293292,20:37:00,20:37:00,10616,30,27206.88,
3293292,20:40:00,20:40:00,10599,31,29502.941,
3293292,20:42:00,20:42:00,10600,32,30805.285,
3293292,20:45:00,20:45:00,10601,34,33534.9,
3293292,20:50:00,20:50:00,10602,35,38273.047,
3293292,20:54:00,20:54:00,10603,36,43832.383,
3293292,20:58:00,20:58:00,10604,37,47287.156,
3293292,21:00:00,21:00:00,10605,38,49320.312,
3293292,21:05:00,21:05:00,11103,39,55103.844,
3293292,21:10:00,21:10:00,14274,40,60634.523,
3293294,09:16:00,09:16:00,10634,1,0,
3293294,09:18:00,09:18:00,10633,2,980.1097,
3293294,09:23:00,09:23:00,10632,3,5133.6587,
3293294,09:25:00,09:25:00,10631,4,6338.403,
3293294,09:27:00,09:27:00,10630,5,7259.2266,
3293294,09:29:00,09:29:00,10629,6,9525.577,
3293294,09:31:00,09:31:00,10628,7,11376.584,
3293294,09:33:00,09:33:00,10627,8,12896.707,
3293294,09:35:00,09:35:00,10626,18,14187.509,
3293294,09:38:00,09:38:00,10625,19,16787.479,
3293294,09:40:00,09:40:00,16149,20,17747.258,
3293294,09:42:00,09:42:00,10624,21,19184.553,
3293294,09:46:00,09:46:00,10623,23,21946.322,
3293294,09:47:00,09:47:00,10622,24,22342.16,
3293294,09:49:00,09:49:00,13662,25,23364.613,
3293294,09:50:00,09:50:00,10620,26,23893.588,
3293294,09:52:00,09:52:00,10619,27,24397.46,
3293294,09:53:00,09:53:00,10618,28,24903.6,
3293294,09:54:00,09:54:00,10617,29,25677.688,
3293294,09:57:00,09:57:00,10616,30,27206.88,
3293294,10:00:00,10:00:00,10599,31,29502.941,
3293294,10:02:00,10:02:00,10600,32,30805.285,
3293294,10:05:00,10:05:00,10601,34,33534.9,
3293294,10:10:00,10:10:00,10602,35,38273.047,
3293294,10:14:00,10:14:00,10603,36,43832.383,
3293294,10:18:00,10:18:00,10604,37,47287.156,
3293294,10:20:00,10:20:00,10605,38,49320.312,
3293294,10:25:00,10:25:00,11103,39,55103.844,
3293294,10:30:00,10:30:00,14274,40,60634.523,
3293296,09:36:00,09:36:00,10634,1,0,
3293296,09:38:00,09:38:00,10633,2,980.1097,
3293296,09:43:00,09:43:00,10632,3,5133.6587,
3293296,09:45:00,09:45:00,10631,4,6338.403,
3293296,09:47:00,09:47:00,10630,5,7259.2266,
3293296,09:49:00,09:49:00,10629,6,9525.577,
3293296,09:51:00,09:51:00,10628,7,11376.584,
3293296,09:53:00,09:53:00,10627,8,12896.707,
3293296,09:55:00,09:55:00,10626,18,14187.509,
3293296,09:58:00,09:58:00,10625,19,16787.479,
3293296,10:00:00,10:00:00,16149,20,17747.258,
3293296,10:02:00,10:02:00,10624,21,19184.553,
3293296,10:06:00,10:06:00,10623,23,21946.322,
3293296,10:07:00,10:07:00,10622,24,22342.16,
3293296,10:09:00,10:09:00,13662,25,23364.613,
3293296,10:10:00,10:10:00,10620,26,23893.588,
3293296,10:12:00,10:12:00,10619,27,24397.46,
3293296,10:13:00,10:13:00,10618,28,24903.6,
3293296,10:14:00,10:14:00,10617,29,25677.688,
3293296,10:17:00,10:17:00,10616,30,27206.88,
3293296,10:20:00,10:20:00,10599,31,29502.941,
3293296,10:22:00,10:22:00,10600,32,30805.285,
3293296,10:25:00,10:25:00,10601,34,33534.9,
3293296,10:30:00,10:30:00,10602,35,38273.047,
3293296,10:34:00,10:34:00,10603,36,43832.383,
3293296,10:38:00,10:38:00,10604,37,47287.156,
3293296,10:40:00,10:40:00,10605,38,49320.312,
3293296,10:45:00,10:45:00,11103,39,55103.844,
3293296,10:50:00,10:50:00,14274,40,60634.523,
3293299,10:36:00,10:36:00,10634,1,0,
3293299,10:38:00,10:38:00,10633,2,980.1097,
3293299,10:43:00,10:43:00,10632,3,5133.6587,
3293299,10:45:00,10:45:00,10631,4,6338.403,
3293299,10:47:00,10:47:00,10630,5,7259.2266,
3293299,10:49:00,10:49:00,10629,6,9525.577,
3293299,10:51:00,10:51:00,10628,7,11376.584,
3293299,10:53:00,10:53:00,10627,8,12896.707,
3293299,10:55:00,10:55:00,10626,18,14187.509,
3293299,10:58:00,10:58:00,10625,19,16787.479,
3293299,11:00:00,11:00:00,16149,20,17747.258,
3293299,11:02:00,11:02:00,10624,21,19184.553,
3293299,11:06:00,11:06:00,10623,23,21946.322,
3293299,11:07:00,11:07:00,10622,24,22342.16,
3293299,11:09:00,11:09:00,13662,25,23364.613,
3293299,11:10:00,11:10:00,10620,26,23893.588,
3293299,11:12:00,11:12:00,10619,27,24397.46,
3293299,11:13:00,11:13:00,10618,28,24903.6,
3293299,11:14:00,11:14:00,10617,29,25677.688,
3293299,11:17:00,11:17:00,10616,30,27206.88,
3293299,11:20:00,11:20:00,10599,31,29502.941,
3293299,11:22:00,11:22:00,10600,32,30805.285,
3293299,11:25:00,11:25:00,10601,34,33534.9,
3293299,11:30:00,11:30:00,10602,35,38273.047,
3293299,11:34:00,11:34:00,10603,36,43832.383,
3293299,11:38:00,11:38:00,10604,37,47287.156,
3293299,11:40:00,11:40:00,10605,38,49320.312,
3293299,11:45:00,11:45:00,11103,39,55103.844,
3293299,11:50:00,11:50:00,14274,40,60634.523,
3293301,18:36:00,18:36:00,10634,1,0,
3293301,18:38:00,18:38:00,10633,2,980.1097,
3293301,18:43:00,18:43:00,10632,3,5133.6587,
3293301,18:45:00,18:45:00,10631,4,6338.403,
3293301,18:47:00,18:47:00,10630,5,7259.2266,
3293301,18:49:00,18:49:00,10629,6,9525.577,
3293301,18:51:00,18:51:00,10628,7,11376.584,
3293301,18:53:00,18:53:00,10627,8,12896.707,
3293301,18:55:00,18:55:00,10626,18,14187.509,
3293301,18:58:00,18:58:00,10625,19,16787.479,
3293301,19:00:00,19:00:00,16149,20,17747.258,
3293301,19:02:00,19:02:00,10624,21,19184.553,
3293301,19:06:00,19:06:00,10623,23,21946.322,
3293301,19:07:00,19:07:00,10622,24,22342.16,
3293301,19:09:00,19:09:00,13662,25,23364.613,
3293301,19:10:00,19:10:00,10620,26,23893.588,
3293301,19:12:00,19:12:00,10619,27,24397.46,
3293301,19:13:00,19:13:00,10618,28,24903.6,
3293301,19:14:00,19:14:00,10617,29,25677.688,
3293301,19:17:00,19:17:00,10616,30,27206.88,
3293301,19:20:00,19:20:00,10599,31,29502.941,
3293301,19:22:00,19:22:00,10600,32,30805.285,
3293301,19:25:00,19:25:00,10601,34,33534.9,
3293301,19:30:00,19:30:00,10602,35,38273.047,
3293301,19:34:00,19:34:00,10603,36,43832.383,
3293301,19:38:00,19:38:00,10604,37,47287.156,
3293301,19:40:00,19:40:00,10605,38,49320.312,
3293301,19:45:00,19:45:00,11103,39,55103.844,
3293301,19:50:00,19:50:00,14274,40,60634.523,
3293303,15:16:00,15:16:00,10634,1,0,
3293303,15:18:00,15:18:00,10633,2,980.1097,
3293303,15:23:00,15:23:00,10632,3,5133.6587,
3293303,15:25:00,15:25:00,10631,4,6338.403,
3293303,15:27:00,15:27:00,10630,5,7259.2266,
3293303,15:29:00,15:29:00,10629,6,9525.577,
3293303,15:31:00,15:31:00,10628,7,11376.584,
3293303,15:33:00,15:33:00,10627,8,12896.707,
3293303,15:35:00,15:35:00,10626,18,14187.509,
3293303,15:38:00,15:38:00,10625,19,16787.479,
3293303,15:40:00,15:40:00,16149,20,17747.258,
3293303,15:42:00,15:42:00,10624,21,19184.553,
3293303,15:46:00,15:46:00,10623,23,21946.322,
3293303,15:47:00,15:47:00,10622,24,22342.16,
3293303,15:49:00,15:49:00,13662,25,23364.613,
3293303,15:50:00,15:50:00,10620,26,23893.588,
3293303,15:52:00,15:52:00,10619,27,24397.46,
3293303,15:53:00,15:53:00,10618,28,24903.6,
3293303,15:54:00,15:54:00,10617,29,25677.688,
3293303,15:57:00,15:57:00,10616,30,27206.88,
3293303,16:00:00,16:00:00,10599,31,29502.941,
3293303,16:02:00,16:02:00,10600,32,30805.285,
3293303,16:05:00,16:05:00,10601,34,33534.9,
3293303,16:10:00,16:10:00,10602,35,38273.047,
3293303,16:14:00,16:14:00,10603,36,43832.383,
3293303,16:18:00,16:18:00,10604,37,47287.156,
3293303,16:20:00,16:20:00,10605,38,49320.312,
3293303,16:25:00,16:25:00,11103,39,55103.844,
3293303,16:30:00,16:30:00,14274,40,60634.523,
3293305,10:56:00,10:56:00,10634,1,0,
3293305,10:58:00,10:58:00,10633,2,980.1097,
3293305,11:03:00,11:03:00,10632,3,5133.6587,
3293305,11:05:00,11:05:00,10631,4,6338.403,
3293305,11:07:00,11:07:00,10630,5,7259.2266,
3293305,11:09:00,11:09:00,10629,6,9525.577,
3293305,11:11:00,11:11:00,10628,7,11376.584,
3293305,11:13:00,11:13:00,10627,8,12896.707,
3293305,11:15:00,11:15:00,10626,18,14187.509,
3293305,11:18:00,11:18:00,10625,19,16787.479,
3293305,11:20:00,11:20:00,16149,20,17747.258,
3293305,11:22:00,11:22:00,10624,21,19184.553,
3293305,11:26:00,11:26:00,10623,23,21946.322,
3293305,11:27:00,11:27:00,10622,24,22342.16,
3293305,11:29:00,11:29:00,13662,25,23364.613,
3293305,11:30:00,11:30:00,10620,26,23893.588,
3293305,11:32:00,11:32:00,10619,27,24397.46,
3293305,11:33:00,11:33:00,10618,28,24903.6,
3293305,11:34:00,11:34:00,10617,29,25677.688,
3293305,11:37:00,11:37:00,10616,30,27206.88,
3293305,11:40:00,11:40:00,10599,31,29502.941,
3293305,11:42:00,11:42:00,10600,32,30805.285,
3293305,11:45:00,11:45:00,10601,34,33534.9,
3293305,11:50:00,11:50:00,10602,35,38273.047,
3293305,11:54:00,11:54:00,10603,36,43832.383,
3293305,11:58:00,11:58:00,10604,37,47287.156,
3293305,12:00:00,12:00:00,10605,38,49320.312,
3293305,12:05:00,12:05:00,11103,39,55103.844,
3293305,12:10:00,12:10:00,14274,40,60634.523,
3293307,23:16:00,23:16:00,10634,1,0,
3293307,23:18:00,23:18:00,10633,2,980.1097,
3293307,23:23:00,23:23:00,10632,3,5133.6587,
3293307,23:25:00,23:25:00,10631,4,6338.403,
3293307,23:27:00,23:27:00,10630,5,7259.2266,
3293307,23:29:00,23:29:00,10629,6,9525.577,
3293307,23:31:00,23:31:00,10628,7,11376.584,
3293307,23:33:00,23:33:00,10627,8,12896.707,
3293307,23:35:00,23:35:00,10626,18,14187.509,
3293307,23:38:00,23:38:00,10625,19,16787.479,
3293307,23:40:00,23:40:00,16149,20,17747.258,
3293307,23:42:00,23:42:00,10624,21,19184.553,
3293307,23:46:00,23:46:00,10623,23,21946.322,
3293307,23:47:00,23:47:00,10622,24,22342.16,
3293307,23:49:00,23:49:00,13662,25,23364.613,
3293307,23:50:00,23:50:00,10620,26,23893.588,
3293307,23:52:00,23:52:00,10619,27,24397.46,
3293307,23:53:00,23:53:00,10618,28,24903.6,
3293307,23:54:00,23:54:00,10617,29,25677.688,
3293307,23:57:00,23:57:00,10616,30,27206.88,
3293307,24:00:00,24:00:00,10599,31,29502.941,
3293307,24:02:00,24:02:00,10600,32,30805.285,
3293307,24:05:00,24:05:00,10601,34,33534.9,
3293307,24:10:00,24:10:00,10602,35,38273.047,
3293307,24:14:00,24:14:00,10603,36,43832.383,
3293307,24:18:00,24:18:00,10604,37,47287.156,
3293307,24:20:00,24:20:00,10605,38,49320.312,
3293307,24:25:00,24:25:00,11103,39,55103.844,
3293307,24:30:00,24:30:00,14274,40,60634.523,
3293308,15:36:00,15:36:00,10634,1,0,
3293308,15:38:00,15:38:00,10633,2,980.1097,
3293308,15:43:00,15:43:00,10632,3,5133.6587,
3293308,15:45:00,15:45:00,10631,4,6338.403,
3293308,15:47:00,15:47:00,10630,5,7259.2266,
3293308,15:49:00,15:49:00,10629,6,9525.577,
3293308,15:51:00,15:51:00,10628,7,11376.584,
3293308,15:53:00,15:53:00,10627,8,12896.707,
3293308,15:55:00,15:55:00,10626,18,14187.509,
3293308,15:58:00,15:58:00,10625,19,16787.479,
3293308,16:00:00,16:00:00,16149,20,17747.258,
3293308,16:02:00,16:02:00,10624,21,19184.553,
3293308,16:06:00,16:06:00,10623,23,21946.322,
3293308,16:07:00,16:07:00,10622,24,22342.16,
3293308,16:09:00,16:09:00,13662,25,23364.613,
3293308,16:10:00,16:10:00,10620,26,23893.588,
3293308,16:12:00,16:12:00,10619,27,24397.46,
3293308,16:13:00,16:13:00,10618,28,24903.6,
3293308,16:14:00,16:14:00,10617,29,25677.688,
3293308,16:17:00,16:17:00,10616,30,27206.88,
3293308,16:20:00,16:20:00,10599,31,29502.941,
3293308,16:22:00,16:22:00,10600,32,30805.285,
3293308,16:25:00,16:25:00,10601,34,33534.9,
3293308,16:30:00,16:30:00,10602,35,38273.047,
3293308,16:34:00,16:34:00,10603,36,43832.383,
3293308,16:38:00,16:38:00,10604,37,47287.156,
3293308,16:40:00,16:40:00,10605,38,49320.312,
3293308,16:45:00,16:45:00,11103,39,55103.844,
3293308,16:50:00,16:50:00,14274,40,60634.523,
3293311,18:56:00,18:56:00,10634,1,0,
3293311,18:58:00,18:58:00,10633,2,980.1097,
3293311,19:03:00,19:03:00,10632,3,5133.6587,
3293311,19:05:00,19:05:00,10631,4,6338.403,
3293311,19:07:00,19:07:00,10630,5,7259.2266,
3293311,19:09:00,19:09:00,10629,6,9525.577,
3293311,19:11:00,19:11:00,10628,7,11376.584,
3293311,19:13:00,19:13:00,10627,8,12896.707,
3293311,19:15:00,19:15:00,10626,18,14187.509,
3293311,19:18:00,19:18:00,10625,19,16787.479,
3293311,19:20:00,19:20:00,16149,20,17747.258,
3293311,19:22:00,19:22:00,10624,21,19184.553,
3293311,19:26:00,19:26:00,10623,23,21946.322,
3293311,19:27:00,19:27:00,10622,24,22342.16,
3293311,19:29:00,19:29:00,13662,25,23364.613,
3293311,19:30:00,19:30:00,10620,26,23893.588,
3293311,19:32:00,19:32:00,10619,27,24397.46,
3293311,19:33:00,19:33:00,10618,28,24903.6,
3293311,19:34:00,19:34:00,10617,29,25677.688,
3293311,19:37:00,19:37:00,10616,30,27206.88,
3293311,19:40:00,19:40:00,10599,31,29502.941,
3293311,19:42:00,19:42:00,10600,32,30805.285,
3293311,19:45:00,19:45:00,10601,34,33534.9,
3293311,19:50:00,19:50:00,10602,35,38273.047,
3293311,19:54:00,19:54:00,10603,36,43832.383,
3293311,19:58:00,19:58:00,10604,37,47287.156,
3293311,20:00:00,20:00:00,10605,38,49320.312,
3293311,20:05:00,20:05:00,11103,39,55103.844,
3293311,20:10:00,20:10:00,14274,40,60634.523,
3293312,12:36:00,12:36:00,10634,1,0,
3293312,12:38:00,12:38:00,10633,2,980.1097,
3293312,12:43:00,12:43:00,10632,3,5133.6587,
3293312,12:45:00,12:45:00,10631,4,6338.403,
3293312,12:47:00,12:47:00,10630,5,7259.2266,
3293312,12:49:00,12:49:00,10629,6,9525.577,
3293312,12:51:00,12:51:00,10628,7,11376.584,
3293312,12:53:00,12:53:00,10627,8,12896.707,
3293312,12:55:00,12:55:00,10626,18,14187.509,
3293312,12:58:00,12:58:00,10625,19,16787.479,
3293312,13:00:00,13:00:00,16149,20,17747.258,
3293312,13:02:00,13:02:00,10624,21,19184.553,
3293312,13:06:00,13:06:00,10623,23,21946.322,
3293312,13:07:00,13:07:00,10622,24,22342.16,
3293312,13:09:00,13:09:00,13662,25,23364.613,
3293312,13:10:00,13:10:00,10620,26,23893.588,
3293312,13:12:00,13:12:00,10619,27,24397.46,
3293312,13:13:00,13:13:00,10618,28,24903.6,
3293312,13:14:00,13:14:00,10617,29,25677.688,
3293312,13:17:00,13:17:00,10616,30,27206.88,
3293312,13:20:00,13:20:00,10599,31,29502.941,
3293312,13:22:00,13:22:00,10600,32,30805.285,
3293312,13:25:00,13:25:00,10601,34,33534.9,
3293312,13:30:00,13:30:00,10602,35,38273.047,
3293312,13:34:00,13:34:00,10603,36,43832.383,
3293312,13:38:00,13:38:00,10604,37,47287.156,
3293312,13:40:00,13:40:00,10605,38,49320.312,
3293312,13:45:00,13:45:00,11103,39,55103.844,
3293312,13:50:00,13:50:00,14274,40,60634.523,
3293315,22:16:00,22:16:00,10634,1,0,
3293315,22:18:00,22:18:00,10633,2,980.1097,
3293315,22:23:00,22:23:00,10632,3,5133.6587,
3293315,22:25:00,22:25:00,10631,4,6338.403,
3293315,22:27:00,22:27:00,10630,5,7259.2266,
3293315,22:29:00,22:29:00,10629,6,9525.577,
3293315,22:31:00,22:31:00,10628,7,11376.584,
3293315,22:33:00,22:33:00,10627,8,12896.707,
3293315,22:35:00,22:35:00,10626,18,14187.509,
3293315,22:38:00,22:38:00,10625,19,16787.479,
3293315,22:40:00,22:40:00,16149,20,17747.258,
3293315,22:42:00,22:42:00,10624,21,19184.553,
3293315,22:46:00,22:46:00,10623,23,21946.322,
3293315,22:47:00,22:47:00,10622,24,22342.16,
3293315,22:49:00,22:49:00,13662,25,23364.613,
3293315,22:50:00,22:50:00,10620,26,23893.588,
3293315,22:52:00,22:52:00,10619,27,24397.46,
3293315,22:53:00,22:53:00,10618,28,24903.6,
3293315,22:54:00,22:54:00,10617,29,25677.688,
3293315,22:57:00,22:57:00,10616,30,27206.88,
3293315,23:00:00,23:00:00,10599,31,29502.941,
3293315,23:02:00,23:02:00,10600,32,30805.285,
3293315,23:05:00,23:05:00,10601,34,33534.9,
3293315,23:10:00,23:10:00,10602,35,38273.047,
3293315,23:14:00,23:14:00,10603,36,43832.383,
3293315,23:18:00,23:18:00,10604,37,47287.156,
3293315,23:20:00,23:20:00,10605,38,49320.312,
3293315,23:25:00,23:25:00,11103,39,55103.844,
3293315,23:30:00,23:30:00,14274,40,60634.523,
3293318,19:36:00,19:36:00,10634,1,0,
3293318,19:38:00,19:38:00,10633,2,980.1097,
3293318,19:43:00,19:43:00,10632,3,5133.6587,
3293318,19:45:00,19:45:00,10631,4,6338.403,
3293318,19:47:00,19:47:00,10630,5,7259.2266,
3293318,19:49:00,19:49:00,10629,6,9525.577,
3293318,19:51:00,19:51:00,10628,7,11376.584,
3293318,19:53:00,19:53:00,10627,8,12896.707,
3293318,19:55:00,19:55:00,10626,18,14187.509,
3293318,19:58:00,19:58:00,10625,19,16787.479,
3293318,20:00:00,20:00:00,16149,20,17747.258,
3293318,20:02:00,20:02:00,10624,21,19184.553,
3293318,20:06:00,20:06:00,10623,23,21946.322,
3293318,20:07:00,20:07:00,10622,24,22342.16,
3293318,20:09:00,20:09:00,13662,25,23364.613,
3293318,20:10:00,20:10:00,10620,26,23893.588,
3293318,20:12:00,20:12:00,10619,27,24397.46,
3293318,20:13:00,20:13:00,10618,28,24903.6,
3293318,20:14:00,20:14:00,10617,29,25677.688,
3293318,20:17:00,20:17:00,10616,30,27206.88,
3293318,20:20:00,20:20:00,10599,31,29502.941,
3293318,20:22:00,20:22:00,10600,32,30805.285,
3293318,20:25:00,20:25:00,10601,34,33534.9,
3293318,20:30:00,20:30:00,10602,35,38273.047,
3293318,20:34:00,20:34:00,10603,36,43832.383,
3293318,20:38:00,20:38:00,10604,37,47287.156,
3293318,20:40:00,20:40:00,10605,38,49320.312,
3293318,20:45:00,20:45:00,11103,39,55103.844,
3293318,20:50:00,20:50:00,14274,40,60634.523,
3293319,22:36:00,22:36:00,10634,1,0,
3293319,22:38:00,22:38:00,10633,2,980.1097,
3293319,22:43:00,22:43:00,10632,3,5133.6587,
3293319,22:45:00,22:45:00,10631,4,6338.403,
3293319,22:47:00,22:47:00,10630,5,7259.2266,
3293319,22:49:00,22:49:00,10629,6,9525.577,
3293319,22:51:00,22:51:00,10628,7,11376.584,
3293319,22:53:00,22:53:00,10627,8,12896.707,
3293319,22:55:00,22:55:00,10626,18,14187.509,
3293319,22:58:00,22:58:00,10625,19,16787.479,
3293319,23:00:00,23:00:00,16149,20,17747.258,
3293319,23:02:00,23:02:00,10624,21,19184.553,
3293319,23:06:00,23:06:00,10623,23,21946.322,
3293319,23:07:00,23:07:00,10622,24,22342.16,
3293319,23:09:00,23:09:00,13662,25,23364.613,
3293319,23:10:00,23:10:00,10620,26,23893.588,
3293319,23:12:00,23:12:00,10619,27,24397.46,
3293319,23:13:00,23:13:00,10618,28,24903.6,
3293319,23:14:00,23:14:00,10617,29,25677.688,
3293319,23:17:00,23:17:00,10616,30,27206.88,
3293319,23:20:00,23:20:00,10599,31,29502.941,
3293319,23:22:00,23:22:00,10600,32,30805.285,
3293319,23:25:00,23:25:00,10601,34,33534.9,
3293319,23:30:00,23:30:00,10602,35,38273.047,
3293319,23:34:00,23:34:00,10603,36,43832.383,
3293319,23:38:00,23:38:00,10604,37,47287.156,
3293319,23:40:00,23:40:00,10605,38,49320.312,
3293319,23:45:00,23:45:00,11103,39,55103.844,
3293319,23:50:00,23:50:00,14274,40,60634.523,
3293321,22:56:00,22:56:00,10634,1,0,
3293321,22:58:00,22:58:00,10633,2,980.1097,
3293321,23:03:00,23:03:00,10632,3,5133.6587,
3293321,23:05:00,23:05:00,10631,4,6338.403,
3293321,23:07:00,23:07:00,10630,5,7259.2266,
3293321,23:09:00,23:09:00,10629,6,9525.577,
3293321,23:11:00,23:11:00,10628,7,11376.584,
3293321,23:13:00,23:13:00,10627,8,12896.707,
3293321,23:15:00,23:15:00,10626,18,14187.509,
3293321,23:18:00,23:18:00,10625,19,16787.479,
3293321,23:20:00,23:20:00,16149,20,17747.258,
3293321,23:22:00,23:22:00,10624,21,19184.553,
3293321,23:26:00,23:26:00,10623,23,21946.322,
3293321,23:27:00,23:27:00,10622,24,22342.16,
3293321,23:29:00,23:29:00,13662,25,23364.613,
3293321,23:30:00,23:30:00,10620,26,23893.588,
3293321,23:32:00,23:32:00,10619,27,24397.46,
3293321,23:33:00,23:33:00,10618,28,24903.6,
3293321,23:34:00,23:34:00,10617,29,25677.688,
3293321,23:37:00,23:37:00,10616,30,27206.88,
3293321,23:40:00,23:40:00,10599,31,29502.941,
3293321,23:42:00,23:42:00,10600,32,30805.285,
3293321,23:45:00,23:45:00,10601,34,33534.9,
3293321,23:50:00,23:50:00,10602,35,38273.047,
3293321,23:54:00,23:54:00,10603,36,43832.383,
3293321,23:58:00,23:58:00,10604,37,47287.156,
3293321,24:00:00,24:00:00,10605,38,49320.312,
3293321,24:05:00,24:05:00,11103,39,55103.844,
3293321,24:10:00,24:10:00,14274,40,60634.523,
3293324,11:16:00,11:16:00,10634,1,0,
3293324,11:18:00,11:18:00,10633,2,980.1097,
3293324,11:23:00,11:23:00,10632,3,5133.6587,
3293324,11:25:00,11:25:00,10631,4,6338.403,
3293324,11:27:00,11:27:00,10630,5,7259.2266,
3293324,11:29:00,11:29:00,10629,6,9525.577,
3293324,11:31:00,11:31:00,10628,7,11376.584,
3293324,11:33:00,11:33:00,10627,8,12896.707,
3293324,11:35:00,11:35:00,10626,18,14187.509,
3293324,11:38:00,11:38:00,10625,19,16787.479,
3293324,11:40:00,11:40:00,16149,20,17747.258,
3293324,11:42:00,11:42:00,10624,21,19184.553,
3293324,11:46:00,11:46:00,10623,23,21946.322,
3293324,11:47:00,11:47:00,10622,24,22342.16,
3293324,11:49:00,11:49:00,13662,25,23364.613,
3293324,11:50:00,11:50:00,10620,26,23893.588,
3293324,11:52:00,11:52:00,10619,27,24397.46,
3293324,11:53:00,11:53:00,10618,28,24903.6,
3293324,11:54:00,11:54:00,10617,29,25677.688,
3293324,11:57:00,11:57:00,10616,30,27206.88,
3293324,12:00:00,12:00:00,10599,31,29502.941,
3293324,12:02:00,12:02:00,10600,32,30805.285,
3293324,12:05:00,12:05:00,10601,34,33534.9,
3293324,12:10:00,12:10:00,10602,35,38273.047,
3293324,12:14:00,12:14:00,10603,36,43832.383,
3293324,12:18:00,12:18:00,10604,37,47287.156,
3293324,12:20:00,12:20:00,10605,38,49320.312,
3293324,12:25:00,12:25:00,11103,39,55103.844,
3293324,12:30:00,12:30:00,14274,40,60634.523,
3293326,11:36:00,11:36:00,10634,1,0,
3293326,11:38:00,11:38:00,10633,2,980.1097,
3293326,11:43:00,11:43:00,10632,3,5133.6587,
3293326,11:45:00,11:45:00,10631,4,6338.403,
3293326,11:47:00,11:47:00,10630,5,7259.2266,
3293326,11:49:00,11:49:00,10629,6,9525.577,
3293326,11:51:00,11:51:00,10628,7,11376.584,
3293326,11:53:00,11:53:00,10627,8,12896.707,
3293326,11:55:00,11:55:00,10626,18,14187.509,
3293326,11:58:00,11:58:00,10625,19,16787.479,
3293326,12:00:00,12:00:00,16149,20,17747.258,
3293326,12:02:00,12:02:00,10624,21,19184.553,
3293326,12:06:00,12:06:00,10623,23,21946.322,
3293326,12:07:00,12:07:00,10622,24,22342.16,
3293326,12:09:00,12:09:00,13662,25,23364.613,
3293326,12:10:00,12:10:00,10620,26,23893.588,
3293326,12:12:00,12:12:00,10619,27,24397.46,
3293326,12:13:00,12:13:00,10618,28,24903.6,
3293326,12:14:00,12:14:00,10617,29,25677.688,
3293326,12:17:00,12:17:00,10616,30,27206.88,
3293326,12:20:00,12:20:00,10599,31,29502.941,
3293326,12:22:00,12:22:00,10600,32,30805.285,
3293326,12:25:00,12:25:00,10601,34,33534.9,
3293326,12:30:00,12:30:00,10602,35,38273.047,
3293326,12:34:00,12:34:00,10603,36,43832.383,
3293326,12:38:00,12:38:00,10604,37,47287.156,
3293326,12:40:00,12:40:00,10605,38,49320.312,
3293326,12:45:00,12:45:00,11103,39,55103.844,
3293326,12:50:00,12:50:00,14274,40,60634.523,
3293328,11:56:00,11:56:00,10634,1,0,
3293328,11:58:00,11:58:00,10633,2,980.1097,
3293328,12:03:00,12:03:00,10632,3,5133.6587,
3293328,12:05:00,12:05:00,10631,4,6338.403,
3293328,12:07:00,12:07:00,10630,5,7259.2266,
3293328,12:09:00,12:09:00,10629,6,9525.577,
3293328,12:11:00,12:11:00,10628,7,11376.584,
3293328,12:13:00,12:13:00,10627,8,12896.707,
3293328,12:15:00,12:15:00,10626,18,14187.509,
3293328,12:18:00,12:18:00,10625,19,16787.479,
3293328,12:20:00,12:20:00,16149,20,17747.258,
3293328,12:22:00,12:22:00,10624,21,19184.553,
3293328,12:26:00,12:26:00,10623,23,21946.322,
3293328,12:27:00,12:27:00,10622,24,22342.16,
3293328,12:29:00,12:29:00,13662,25,23364.613,
3293328,12:30:00,12:30:00,10620,26,23893.588,
3293328,12:32:00,12:32:00,10619,27,24397.46,
3293328,12:33:00,12:33:00,10618,28,24903.6,
3293328,12:34:00,12:34:00,10617,29,25677.688,
3293328,12:37:00,12:37:00,10616,30,27206.88,
3293328,12:40:00,12:40:00,10599,31,29502.941,
3293328,12:42:00,12:42:00,10600,32,30805.285,
3293328,12:45:00,12:45:00,10601,34,33534.9,
3293328,12:50:00,12:50:00,10602,35,38273.047,
3293328,12:54:00,12:54:00,10603,36,43832.383,
3293328,12:58:00,12:58:00,10604,37,47287.156,
3293328,13:00:00,13:00:00,10605,38,49320.312,
3293328,13:05:00,13:05:00,11103,39,55103.844,
3293328,13:10:00,13:10:00,14274,40,60634.523,
3293329,05:01:00,05:01:00,10601,34,0,
3293329,05:06:00,05:06:00,10602,35,4738.4653,
3293329,05:10:00,05:10:00,10603,36,10297.801,
3293329,05:14:00,05:14:00,10604,37,13752.573,
3293329,05:16:00,05:16:00,10605,38,15785.729,
3293329,05:21:00,05:21:00,11103,39,21569.26,
3293329,05:26:00,05:26:00,14274,40,27099.938,
3293330,19:16:00,19:16:00,10634,1,0,
3293330,19:18:00,19:18:00,10633,2,980.1097,
3293330,19:23:00,19:23:00,10632,3,5133.6587,
3293330,19:25:00,19:25:00,10631,4,6338.403,
3293330,19:27:00,19:27:00,10630,5,7259.2266,
3293330,19:29:00,19:29:00,10629,6,9525.577,
3293330,19:31:00,19:31:00,10628,7,11376.584,
3293330,19:33:00,19:33:00,10627,8,12896.707,
3293330,19:35:00,19:35:00,10626,18,14187.509,
3293330,19:38:00,19:38:00,10625,19,16787.479,
3293330,19:40:00,19:40:00,16149,20,17747.258,
3293330,19:42:00,19:42:00,10624,21,19184.553,
3293330,19:46:00,19:46:00,10623,23,21946.322,
3293330,19:47:00,19:47:00,10622,24,22342.16,
3293330,19:49:00,19:49:00,13662,25,23364.613,
3293330,19:50:00,19:50:00,10620,26,23893.588,
3293330,19:52:00,19:52:00,10619,27,24397.46,
3293330,19:53:00,19:53:00,10618,28,24903.6,
3293330,19:54:00,19:54:00,10617,29,25677.688,
3293330,19:57:00,19:57:00,10616,30,27206.88,
3293330,20:00:00,20:00:00,10599,31,29502.941,
3293330,20:02:00,20:02:00,10600,32,30805.285,
3293330,20:05:00,20:05:00,10601,34,33534.9,
3293330,20:10:00,20:10:00,10602,35,38273.047,
3293330,20:14:00,20:14:00,10603,36,43832.383,
3293330,20:18:00,20:18:00,10604,37,47287.156,
3293330,20:20:00,20:20:00,10605,38,49320.312,
3293330,20:25:00,20:25:00,11103,39,55103.844,
3293330,20:30:00,20:30:00,14274,40,60634.523,
3293331,13:56:00,13:56:00,10634,1,0,
3293331,13:58:00,13:58:00,10633,2,980.1097,
3293331,14:03:00,14:03:00,10632,3,5133.6587,
3293331,14:05:00,14:05:00,10631,4,6338.403,
3293331,14:07:00,14:07:00,10630,5,7259.2266,
3293331,14:09:00,14:09:00,10629,6,9525.577,
3293331,14:11:00,14:11:00,10628,7,11376.584,
3293331,14:13:00,14:13:00,10627,8,12896.707,
3293331,14:15:00,14:15:00,10626,18,14187.509,
3293331,14:18:00,14:18:00,10625,19,16787.479,
3293331,14:20:00,14:20:00,16149,20,17747.258,
3293331,14:22:00,14:22:00,10624,21,19184.553,
3293331,14:26:00,14:26:00,10623,23,21946.322,
3293331,14:27:00,14:27:00,10622,24,22342.16,
3293331,14:29:00,14:29:00,13662,25,23364.613,
3293331,14:30:00,14:30:00,10620,26,23893.588,
3293331,14:32:00,14:32:00,10619,27,24397.46,
3293331,14:33:00,14:33:00,10618,28,24903.6,
3293331,14:34:00,14:34:00,10617,29,25677.688,
3293331,14:37:00,14:37:00,10616,30,27206.88,
3293331,14:40:00,14:40:00,10599,31,29502.941,
3293331,14:42:00,14:42:00,10600,32,30805.285,
3293331,14:45:00,14:45:00,10601,34,33534.9,
3293331,14:50:00,14:50:00,10602,35,38273.047,
3293331,14:54:00,14:54:00,10603,36,43832.383,
3293331,14:58:00,14:58:00,10604,37,47287.156,
3293331,15:00:00,15:00:00,10605,38,49320.312,
3293331,15:05:00,15:05:00,11103,39,55103.844,
3293331,15:10:00,15:10:00,14274,40,60634.523,
3293333,08:16:00,08:16:00,10634,1,0,
3293333,08:18:00,08:18:00,10633,2,980.1097,
3293333,08:23:00,08:23:00,10632,3,5133.6587,
3293333,08:25:00,08:25:00,10631,4,6338.403,
3293333,08:27:00,08:27:00,10630,5,7259.2266,
3293333,08:29:00,08:29:00,10629,6,9525.577,
3293333,08:31:00,08:31:00,10628,7,11376.584,
3293333,08:33:00,08:33:00,10627,8,12896.707,
3293333,08:35:00,08:35:00,10626,18,14187.509,
3293333,08:38:00,08:38:00,10625,19,16787.479,
3293333,08:40:00,08:40:00,16149,20,17747.258,
3293333,08:42:00,08:42:00,10624,21,19184.553,
3293333,08:46:00,08:46:00,10623,23,21946.322,
3293333,08:47:00,08:47:00,10622,24,22342.16,
3293333,08:49:00,08:49:00,13662,25,23364.613,
3293333,08:50:00,08:50:00,10620,26,23893.588,
3293333,08:52:00,08:52:00,10619,27,24397.46,
3293333,08:53:00,08:53:00,10618,28,24903.6,
3293333,08:54:00,08:54:00,10617,29,25677.688,
3293333,08:57:00,08:57:00,10616,30,27206.88,
3293333,09:00:00,09:00:00,10599,31,29502.941,
3293333,09:02:00,09:02:00,10600,32,30805.285,
3293333,09:05:00,09:05:00,10601,34,33534.9,
3293333,09:10:00,09:10:00,10602,35,38273.047,
3293333,09:14:00,09:14:00,10603,36,43832.383,
3293333,09:18:00,09:18:00,10604,37,47287.156,
3293333,09:20:00,09:20:00,10605,38,49320.312,
3293333,09:25:00,09:25:00,11103,39,55103.844,
3293333,09:30:00,09:30:00,14274,40,60634.523,
3293335,08:36:00,08:36:00,10634,1,0,
3293335,08:38:00,08:38:00,10633,2,980.1097,
3293335,08:43:00,08:43:00,10632,3,5133.6587,
3293335,08:45:00,08:45:00,10631,4,6338.403,
3293335,08:47:00,08:47:00,10630,5,7259.2266,
3293335,08:49:00,08:49:00,10629,6,9525.577,
3293335,08:51:00,08:51:00,10628,7,11376.584,
3293335,08:53:00,08:53:00,10627,8,12896.707,
3293335,08:55:00,08:55:00,10626,18,14187.509,
3293335,08:58:00,08:58:00,10625,19,16787.479,
3293335,09:00:00,09:00:00,16149,20,17747.258,
3293335,09:02:00,09:02:00,10624,21,19184.553,
3293335,09:06:00,09:06:00,10623,23,21946.322,
3293335,09:07:00,09:07:00,10622,24,22342.16,
3293335,09:09:00,09:09:00,13662,25,23364.613,
3293335,09:10:00,09:10:00,10620,26,23893.588,
3293335,09:12:00,09:12:00,10619,27,24397.46,
3293335,09:13:00,09:13:00,10618,28,24903.6,
3293335,09:14:00,09:14:00,10617,29,25677.688,
3293335,09:17:00,09:17:00,10616,30,27206.88,
3293335,09:20:00,09:20:00,10599,31,29502.941,
3293335,09:22:00,09:22:00,10600,32,30805.285,
3293335,09:25:00,09:25:00,10601,34,33534.9,
3293335,09:30:00,09:30:00,10602,35,38273.047,
3293335,09:34:00,09:34:00,10603,36,43832.383,
3293335,09:38:00,09:38:00,10604,37,47287.156,
3293335,09:40:00,09:40:00,10605,38,49320.312,
3293335,09:45:00,09:45:00,11103,39,55103.844,
3293335,09:50:00,09:50:00,14274,40,60634.523,
3293336,04:41:00,04:41:00,10601,34,0,
3293336,04:46:00,04:46:00,10602,35,4738.4653,
3293336,04:50:00,04:50:00,10603,36,10297.801,
3293336,04:54:00,04:54:00,10604,37,13752.573,
3293336,04:56:00,04:56:00,10605,38,15785.729,
3293336,05:01:00,05:01:00,11103,39,21569.26,
3293336,05:06:00,05:06:00,14274,40,27099.938,
3293337,05:05:00,05:05:00,10601,34,0,
3293337,05:10:00,05:10:00,10602,35,4738.4653,
3293337,05:14:00,05:14:00,10603,36,10297.801,
3293337,05:18:00,05:18:00,10604,37,13752.573,
3293337,05:20:00,05:20:00,10605,38,15785.729,
3293337,05:25:00,05:25:00,11103,39,21569.26,
3293337,05:30:00,05:30:00,14274,40,27099.938,
3293338,04:15:00,04:15:00,10601,34,0,
3293338,04:21:00,04:21:00,10602,35,4738.4653,
3293338,04:26:00,04:26:00,10603,36,10297.801,
3293338,04:31:00,04:31:00,10604,37,13752.573,
3293338,04:34:00,04:34:00,10605,38,15785.729,
3293338,04:40:00,04:40:00,11103,39,21569.26,
3293338,04:46:00,04:46:00,14274,40,27099.938,
3293339,05:25:00,05:25:00,10601,34,0,
3293339,05:30:00,05:30:00,10602,35,4738.4653,
3293339,05:34:00,05:34:00,10603,36,10297.801,
3293339,05:38:00,05:38:00,10604,37,13752.573,
3293339,05:40:00,05:40:00,10605,38,15785.729,
3293339,05:45:00,05:45:00,11103,39,21569.26,
3293339,05:50:00,05:50:00,14274,40,27099.938,
3293340,04:56:00,04:56:00,10634,1,0,
3293340,04:58:00,04:58:00,10633,2,980.1097,
3293340,05:03:00,05:03:00,10632,3,5133.6587,
3293340,05:05:00,05:05:00,10631,4,6338.403,
3293340,05:07:00,05:07:00,10630,5,7259.2266,
3293340,05:09:00,05:09:00,10629,6,9525.577,
3293340,05:11:00,05:11:00,10628,7,11376.584,
3293340,05:13:00,05:13:00,10627,8,12896.707,
3293340,05:15:00,05:15:00,10626,18,14187.509,
3293340,05:18:00,05:18:00,10625,19,16787.479,
3293340,05:20:00,05:20:00,16149,20,17747.258,
3293340,05:22:00,05:22:00,10624,21,19184.553,
3293340,05:26:00,05:26:00,10623,23,21946.322,
3293340,05:27:00,05:27:00,10622,24,22342.16,
3293340,05:29:00,05:29:00,13662,25,23364.613,
3293340,05:30:00,05:30:00,10620,26,23893.588,
3293340,05:32:00,05:32:00,10619,27,24397.46,
3293340,05:33:00,05:33:00,10618,28,24903.6,
3293340,05:34:00,05:34:00,10617,29,25677.688,
3293340,05:37:00,05:37:00,10616,30,27206.88,
3293340,05:40:00,05:40:00,10599,31,29502.941,
3293340,05:42:00,05:42:00,10600,32,30805.285,
3293340,05:45:00,05:45:00,10601,34,33534.9,
3293340,05:50:00,05:50:00,10602,35,38273.047,
3293340,05:54:00,05:54:00,10603,36,43832.383,
3293340,05:58:00,05:58:00,10604,37,47287.156,
3293340,06:00:00,06:00:00,10605,38,49320.312,
3293340,06:05:00,06:05:00,11103,39,55103.844,
3293340,06:10:00,06:10:00,14274,40,60634.523,
3293342,18:16:00,18:16:00,10634,1,0,
3293342,18:18:00,18:18:00,10633,2,980.1097,
3293342,18:23:00,18:23:00,10632,3,5133.6587,
3293342,18:25:00,18:25:00,10631,4,6338.403,
3293342,18:27:00,18:27:00,10630,5,7259.2266,
3293342,18:29:00,18:29:00,10629,6,9525.577,
3293342,18:31:00,18:31:00,10628,7,11376.584,
3293342,18:33:00,18:33:00,10627,8,12896.707,
3293342,18:35:00,18:35:00,10626,18,14187.509,
3293342,18:38:00,18:38:00,10625,19,16787.479,
3293342,18:40:00,18:40:00,16149,20,17747.258,
3293342,18:42:00,18:42:00,10624,21,19184.553,
3293342,18:46:00,18:46:00,10623,23,21946.322,
3293342,18:47:00,18:47:00,10622,24,22342.16,
3293342,18:49:00,18:49:00,13662,25,23364.613,
3293342,18:50:00,18:50:00,10620,26,23893.588,
3293342,18:52:00,18:52:00,10619,27,24397.46,
3293342,18:53:00,18:53:00,10618,28,24903.6,
3293342,18:54:00,18:54:00,10617,29,25677.688,
3293342,18:57:00,18:57:00,10616,30,27206.88,
3293342,19:00:00,19:00:00,10599,31,29502.941,
3293342,19:02:00,19:02:00,10600,32,30805.285,
3293342,19:05:00,19:05:00,10601,34,33534.9,
3293342,19:10:00,19:10:00,10602,35,38273.047,
3293342,19:14:00,19:14:00,10603,36,43832.383,
3293342,19:18:00,19:18:00,10604,37,47287.156,
3293342,19:20:00,19:20:00,10605,38,49320.312,
3293342,19:25:00,19:25:00,11103,39,55103.844,
3293342,19:30:00,19:30:00,14274,40,60634.523,
3293345,07:56:00,07:56:00,10634,1,0,
3293345,07:58:00,07:58:00,10633,2,980.1097,
3293345,08:03:00,08:03:00,10632,3,5133.6587,
3293345,08:05:00,08:05:00,10631,4,6338.403,
3293345,08:07:00,08:07:00,10630,5,7259.2266,
3293345,08:09:00,08:09:00,10629,6,9525.577,
3293345,08:11:00,08:11:00,10628,7,11376.584,
3293345,08:13:00,08:13:00,10627,8,12896.707,
3293345,08:15:00,08:15:00,10626,18,14187.509,
3293345,08:18:00,08:18:00,10625,19,16787.479,
3293345,08:20:00,08:20:00,16149,20,17747.258,
3293345,08:22:00,08:22:00,10624,21,19184.553,
3293345,08:26:00,08:26:00,10623,23,21946.322,
3293345,08:27:00,08:27:00,10622,24,22342.16,
3293345,08:29:00,08:29:00,13662,25,23364.613,
3293345,08:30:00,08:30:00,10620,26,23893.588,
3293345,08:32:00,08:32:00,10619,27,24397.46,
3293345,08:33:00,08:33:00,10618,28,24903.6,
3293345,08:34:00,08:34:00,10617,29,25677.688,
3293345,08:37:00,08:37:00,10616,30,27206.88,
3293345,08:40:00,08:40:00,10599,31,29502.941,
3293345,08:42:00,08:42:00,10600,32,30805.285,
3293345,08:45:00,08:45:00,10601,34,33534.9,
3293345,08:50:00,08:50:00,10602,35,38273.047,
3293345,08:54:00,08:54:00,10603,36,43832.383,
3293345,08:58:00,08:58:00,10604,37,47287.156,
3293345,09:00:00,09:00:00,10605,38,49320.312,
3293345,09:05:00,09:05:00,11103,39,55103.844,
3293345,09:10:00,09:10:00,14274,40,60634.523,
3293348,17:56:00,17:56:00,10634,1,0,
3293348,17:58:00,17:58:00,10633,2,980.1097,
3293348,18:03:00,18:03:00,10632,3,5133.6587,
3293348,18:05:00,18:05:00,10631,4,6338.403,
3293348,18:07:00,18:07:00,10630,5,7259.2266,
3293348,18:09:00,18:09:00,10629,6,9525.577,
3293348,18:11:00,18:11:00,10628,7,11376.584,
3293348,18:13:00,18:13:00,10627,8,12896.707,
3293348,18:15:00,18:15:00,10626,18,14187.509,
3293348,18:18:00,18:18:00,10625,19,16787.479,
3293348,18:20:00,18:20:00,16149,20,17747.258,
3293348,18:22:00,18:22:00,10624,21,19184.553,
3293348,18:26:00,18:26:00,10623,23,21946.322,
3293348,18:27:00,18:27:00,10622,24,22342.16,
3293348,18:29:00,18:29:00,13662,25,23364.613,
3293348,18:30:00,18:30:00,10620,26,23893.588,
3293348,18:32:00,18:32:00,10619,27,24397.46,
3293348,18:33:00,18:33:00,10618,28,24903.6,
3293348,18:34:00,18:34:00,10617,29,25677.688,
3293348,18:37:00,18:37:00,10616,30,27206.88,
3293348,18:40:00,18:40:00,10599,31,29502.941,
3293348,18:42:00,18:42:00,10600,32,30805.285,
3293348,18:45:00,18:45:00,10601,34,33534.9,
3293348,18:50:00,18:50:00,10602,35,38273.047,
3293348,18:54:00,18:54:00,10603,36,43832.383,
3293348,18:58:00,18:58:00,10604,37,47287.156,
3293348,19:00:00,19:00:00,10605,38,49320.312,
3293348,19:05:00,19:05:00,11103,39,55103.844,
3293348,19:10:00,19:10:00,14274,40,60634.523,
3293350,12:56:00,12:56:00,10634,1,0,
3293350,12:58:00,12:58:00,10633,2,980.1097,
3293350,13:03:00,13:03:00,10632,3,5133.6587,
3293350,13:05:00,13:05:00,10631,4,6338.403,
3293350,13:07:00,13:07:00,10630,5,7259.2266,
3293350,13:09:00,13:09:00,10629,6,9525.577,
3293350,13:11:00,13:11:00,10628,7,11376.584,
3293350,13:13:00,13:13:00,10627,8,12896.707,
3293350,13:15:00,13:15:00,10626,18,14187.509,
3293350,13:18:00,13:18:00,10625,19,16787.479,
3293350,13:20:00,13:20:00,16149,20,17747.258,
3293350,13:22:00,13:22:00,10624,21,19184.553,
3293350,13:26:00,13:26:00,10623,23,21946.322,
3293350,13:27:00,13:27:00,10622,24,22342.16,
3293350,13:29:00,13:29:00,13662,25,23364.613,
3293350,13:30:00,13:30:00,10620,26,23893.588,
3293350,13:32:00,13:32:00,10619,27,24397.46,
3293350,13:33:00,13:33:00,10618,28,24903.6,
3293350,13:34:00,13:34:00,10617,29,25677.688,
3293350,13:37:00,13:37:00,10616,30,27206.88,
3293350,13:40:00,13:40:00,10599,31,29502.941,
3293350,13:42:00,13:42:00,10600,32,30805.285,
3293350,13:45:00,13:45:00,10601,34,33534.9,
3293350,13:50:00,13:50:00,10602,35,38273.047,
3293350,13:54:00,13:54:00,10603,36,43832.383,
3293350,13:58:00,13:58:00,10604,37,47287.156,
3293350,14:00:00,14:00:00,10605,38,49320.312,
3293350,14:05:00,14:05:00,11103,39,55103.844,
3293350,14:10:00,14:10:00,14274,40,60634.523,
3293351,13:16:00,13:16:00,10634,1,0,
3293351,13:18:00,13:18:00,10633,2,980.1097,
3293351,13:23:00,13:23:00,10632,3,5133.6587,
3293351,13:25:00,13:25:00,10631,4,6338.403,
3293351,13:27:00,13:27:00,10630,5,7259.2266,
3293351,13:29:00,13:29:00,10629,6,9525.577,
3293351,13:31:00,13:31:00,10628,7,11376.584,
3293351,13:33:00,13:33:00,10627,8,12896.707,
3293351,13:35:00,13:35:00,10626,18,14187.509,
3293351,13:38:00,13:38:00,10625,19,16787.479,
3293351,13:40:00,13:40:00,16149,20,17747.258,
3293351,13:42:00,13:42:00,10624,21,19184.553,
3293351,13:46:00,13:46:00,10623,23,21946.322,
3293351,13:47:00,13:47:00,10622,24,22342.16,
3293351,13:49:00,13:49:00,13662,25,23364.613,
3293351,13:50:00,13:50:00,10620,26,23893.588,
3293351,13:52:00,13:52:00,10619,27,24397.46,
3293351,13:53:00,13:53:00,10618,28,24903.6,
3293351,13:54:00,13:54:00,10617,29,25677.688,
3293351,13:57:00,13:57:00,10616,30,27206.88,
3293351,14:00:00,14:00:00,10599,31,29502.941,
3293351,14:02:00,14:02:00,10600,32,30805.285,
3293351,14:05:00,14:05:00,10601,34,33534.9,
3293351,14:10:00,14:10:00,10602,35,38273.047,
3293351,14:14:00,14:14:00,10603,36,43832.383,
3293351,14:18:00,14:18:00,10604,37,47287.156,
3293351,14:20:00,14:20:00,10605,38,49320.312,
3293351,14:25:00,14:25:00,11103,39,55103.844,
3293351,14:30:00,14:30:00,14274,40,60634.523,
3293354,16:36:00,16:36:00,10634,1,0,
3293354,16:38:00,16:38:00,10633,2,980.1097,
3293354,16:43:00,16:43:00,10632,3,5133.6587,
3293354,16:45:00,16:45:00,10631,4,6338.403,
3293354,16:47:00,16:47:00,10630,5,7259.2266,
3293354,16:49:00,16:49:00,10629,6,9525.577,
3293354,16:51:00,16:51:00,10628,7,11376.584,
3293354,16:53:00,16:53:00,10627,8,12896.707,
3293354,16:55:00,16:55:00,10626,18,14187.509,
3293354,16:58:00,16:58:00,10625,19,16787.479,
3293354,17:00:00,17:00:00,16149,20,17747.258,
3293354,17:02:00,17:02:00,10624,21,19184.553,
3293354,17:06:00,17:06:00,10623,23,21946.322,
3293354,17:07:00,17:07:00,10622,24,22342.16,
3293354,17:09:00,17:09:00,13662,25,23364.613,
3293354,17:10:00,17:10:00,10620,26,23893.588,
3293354,17:12:00,17:12:00,10619,27,24397.46,
3293354,17:13:00,17:13:00,10618,28,24903.6,
3293354,17:14:00,17:14:00,10617,29,25677.688,
3293354,17:17:00,17:17:00,10616,30,27206.88,
3293354,17:20:00,17:20:00,10599,31,29502.941,
3293354,17:22:00,17:22:00,10600,32,30805.285,
3293354,17:25:00,17:25:00,10601,34,33534.9,
3293354,17:30:00,17:30:00,10602,35,38273.047,
3293354,17:34:00,17:34:00,10603,36,43832.383,
3293354,17:38:00,17:38:00,10604,37,47287.156,
3293354,17:40:00,17:40:00,10605,38,49320.312,
3293354,17:45:00,17:45:00,11103,39,55103.844,
3293354,17:50:00,17:50:00,14274,40,60634.523,
3293356,06:16:00,06:16:00,10634,1,0,
3293356,06:18:00,06:18:00,10633,2,980.1097,
3293356,06:23:00,06:23:00,10632,3,5133.6587,
3293356,06:25:00,06:25:00,10631,4,6338.403,
3293356,06:27:00,06:27:00,10630,5,7259.2266,
3293356,06:29:00,06:29:00,10629,6,9525.577,
3293356,06:31:00,06:31:00,10628,7,11376.584,
3293356,06:33:00,06:33:00,10627,8,12896.707,
3293356,06:35:00,06:35:00,10626,18,14187.509,
3293356,06:38:00,06:38:00,10625,19,16787.479,
3293356,06:40:00,06:40:00,16149,20,17747.258,
3293356,06:42:00,06:42:00,10624,21,19184.553,
3293356,06:46:00,06:46:00,10623,23,21946.322,
3293356,06:47:00,06:47:00,10622,24,22342.16,
3293356,06:49:00,06:49:00,13662,25,23364.613,
3293356,06:50:00,06:50:00,10620,26,23893.588,
3293356,06:52:00,06:52:00,10619,27,24397.46,
3293356,06:53:00,06:53:00,10618,28,24903.6,
3293356,06:54:00,06:54:00,10617,29,25677.688,
3293356,06:57:00,06:57:00,10616,30,27206.88,
3293356,07:00:00,07:00:00,10599,31,29502.941,
3293356,07:02:00,07:02:00,10600,32,30805.285,
3293356,07:05:00,07:05:00,10601,34,33534.9,
3293356,07:10:00,07:10:00,10602,35,38273.047,
3293356,07:14:00,07:14:00,10603,36,43832.383,
3293356,07:18:00,07:18:00,10604,37,47287.156,
3293356,07:20:00,07:20:00,10605,38,49320.312,
3293356,07:25:00,07:25:00,11103,39,55103.844,
3293356,07:30:00,07:30:00,14274,40,60634.523,
3293358,06:36:00,06:36:00,10634,1,0,
3293358,06:38:00,06:38:00,10633,2,980.1097,
3293358,06:43:00,06:43:00,10632,3,5133.6587,
3293358,06:45:00,06:45:00,10631,4,6338.403,
3293358,06:47:00,06:47:00,10630,5,7259.2266,
3293358,06:49:00,06:49:00,10629,6,9525.577,
3293358,06:51:00,06:51:00,10628,7,11376.584,
3293358,06:53:00,06:53:00,10627,8,12896.707,
3293358,06:55:00,06:55:00,10626,18,14187.509,
3293358,06:58:00,06:58:00,10625,19,16787.479,
3293358,07:00:00,07:00:00,16149,20,17747.258,
3293358,07:02:00,07:02:00,10624,21,19184.553,
3293358,07:06:00,07:06:00,10623,23,21946.322,
3293358,07:07:00,07:07:00,10622,24,22342.16,
3293358,07:09:00,07:09:00,13662,25,23364.613,
3293358,07:10:00,07:10:00,10620,26,23893.588,
3293358,07:12:00,07:12:00,10619,27,24397.46,
3293358,07:13:00,07:13:00,10618,28,24903.6,
3293358,07:14:00,07:14:00,10617,29,25677.688,
3293358,07:17:00,07:17:00,10616,30,27206.88,
3293358,07:20:00,07:20:00,10599,31,29502.941,
3293358,07:22:00,07:22:00,10600,32,30805.285,
3293358,07:25:00,07:25:00,10601,34,33534.9,
3293358,07:30:00,07:30:00,10602,35,38273.047,
3293358,07:34:00,07:34:00,10603,36,43832.383,
3293358,07:38:00,07:38:00,10604,37,47287.156,
3293358,07:40:00,07:40:00,10605,38,49320.312,
3293358,07:45:00,07:45:00,11103,39,55103.844,
3293358,07:50:00,07:50:00,14274,40,60634.523,
3293360,06:56:00,06:56:00,10634,1,0,
3293360,06:58:00,06:58:00,10633,2,980.1097,
3293360,07:03:00,07:03:00,10632,3,5133.6587,
3293360,07:05:00,07:05:00,10631,4,6338.403,
3293360,07:07:00,07:07:00,10630,5,7259.2266,
3293360,07:09:00,07:09:00,10629,6,9525.577,
3293360,07:11:00,07:11:00,10628,7,11376.584,
3293360,07:13:00,07:13:00,10627,8,12896.707,
3293360,07:15:00,07:15:00,10626,18,14187.509,
3293360,07:18:00,07:18:00,10625,19,16787.479,
3293360,07:20:00,07:20:00,16149,20,17747.258,
3293360,07:22:00,07:22:00,10624,21,19184.553,
3293360,07:26:00,07:26:00,10623,23,21946.322,
3293360,07:27:00,07:27:00,10622,24,22342.16,
3293360,07:29:00,07:29:00,13662,25,23364.613,
3293360,07:30:00,07:30:00,10620,26,23893.588,
3293360,07:32:00,07:32:00,10619,27,24397.46,
3293360,07:33:00,07:33:00,10618,28,24903.6,
3293360,07:34:00,07:34:00,10617,29,25677.688,
3293360,07:37:00,07:37:00,10616,30,27206.88,
3293360,07:40:00,07:40:00,10599,31,29502.941,
3293360,07:42:00,07:42:00,10600,32,30805.285,
3293360,07:45:00,07:45:00,10601,34,33534.9,
3293360,07:50:00,07:50:00,10602,35,38273.047,
3293360,07:54:00,07:54:00,10603,36,43832.383,
3293360,07:58:00,07:58:00,10604,37,47287.156,
3293360,08:00:00,08:00:00,10605,38,49320.312,
3293360,08:05:00,08:05:00,11103,39,55103.844,
3293360,08:10:00,08:10:00,14274,40,60634.523,
3293362,07:16:00,07:16:00,10634,1,0,
3293362,07:18:00,07:18:00,10633,2,980.1097,
3293362,07:23:00,07:23:00,10632,3,5133.6587,
3293362,07:25:00,07:25:00,10631,4,6338.403,
3293362,07:27:00,07:27:00,10630,5,7259.2266,
3293362,07:29:00,07:29:00,10629,6,9525.577,
3293362,07:31:00,07:31:00,10628,7,11376.584,
3293362,07:33:00,07:33:00,10627,8,12896.707,
3293362,07:35:00,07:35:00,10626,18,14187.509,
3293362,07:38:00,07:38:00,10625,19,16787.479,
3293362,07:40:00,07:40:00,16149,20,17747.258,
3293362,07:42:00,07:42:00,10624,21,19184.553,
3293362,07:46:00,07:46:00,10623,23,21946.322,
3293362,07:47:00,07:47:00,10622,24,22342.16,
3293362,07:49:00,07:49:00,13662,25,23364.613,
3293362,07:50:00,07:50:00,10620,26,23893.588,
3293362,07:52:00,07:52:00,10619,27,24397.46,
3293362,07:53:00,07:53:00,10618,28,24903.6,
3293362,07:54:00,07:54:00,10617,29,25677.688,
3293362,07:57:00,07:57:00,10616,30,27206.88,
3293362,08:00:00,08:00:00,10599,31,29502.941,
3293362,08:02:00,08:02:00,10600,32,30805.285,
3293362,08:05:00,08:05:00,10601,34,33534.9,
3293362,08:10:00,08:10:00,10602,35,38273.047,
3293362,08:14:00,08:14:00,10603,36,43832.383,
3293362,08:18:00,08:18:00,10604,37,47287.156,
3293362,08:20:00,08:20:00,10605,38,49320.312,
3293362,08:25:00,08:25:00,11103,39,55103.844,
3293362,08:30:00,08:30:00,14274,40,60634.523,
3293364,07:36:00,07:36:00,10634,1,0,
3293364,07:38:00,07:38:00,10633,2,980.1097,
3293364,07:43:00,07:43:00,10632,3,5133.6587,
3293364,07:45:00,07:45:00,10631,4,6338.403,
3293364,07:47:00,07:47:00,10630,5,7259.2266,
3293364,07:49:00,07:49:00,10629,6,9525.577,
3293364,07:51:00,07:51:00,10628,7,11376.584,
3293364,07:53:00,07:53:00,10627,8,12896.707,
3293364,07:55:00,07:55:00,10626,18,14187.509,
3293364,07:58:00,07:58:00,10625,19,16787.479,
3293364,08:00:00,08:00:00,16149,20,17747.258,
3293364,08:02:00,08:02:00,10624,21,19184.553,
3293364,08:06:00,08:06:00,10623,23,21946.322,
3293364,08:07:00,08:07:00,10622,24,22342.16,
3293364,08:09:00,08:09:00,13662,25,23364.613,
3293364,08:10:00,08:10:00,10620,26,23893.588,
3293364,08:12:00,08:12:00,10619,27,24397.46,
3293364,08:13:00,08:13:00,10618,28,24903.6,
3293364,08:14:00,08:14:00,10617,29,25677.688,
3293364,08:17:00,08:17:00,10616,30,27206.88,
3293364,08:20:00,08:20:00,10599,31,29502.941,
3293364,08:22:00,08:22:00,10600,32,30805.285,
3293364,08:25:00,08:25:00,10601,34,33534.9,
3293364,08:30:00,08:30:00,10602,35,38273.047,
3293364,08:34:00,08:34:00,10603,36,43832.383,
3293364,08:38:00,08:38:00,10604,37,47287.156,
3293364,08:40:00,08:40:00,10605,38,49320.312,
3293364,08:45:00,08:45:00,11103,39,55103.844,
3293364,08:50:00,08:50:00,14274,40,60634.523,
3293365,20:16:00,20:16:00,10634,1,0,
3293365,20:18:00,20:18:00,10633,2,980.1097,
3293365,20:23:00,20:23:00,10632,3,5133.6587,
3293365,20:25:00,20:25:00,10631,4,6338.403,
3293365,20:27:00,20:27:00,10630,5,7259.2266,
3293365,20:29:00,20:29:00,10629,6,9525.577,
3293365,20:31:00,20:31:00,10628,7,11376.584,
3293365,20:33:00,20:33:00,10627,8,12896.707,
3293365,20:35:00,20:35:00,10626,18,14187.509,
3293365,20:38:00,20:38:00,10625,19,16787.479,
3293365,20:40:00,20:40:00,16149,20,17747.258,
3293365,20:42:00,20:42:00,10624,21,19184.553,
3293365,20:46:00,20:46:00,10623,23,21946.322,
3293365,20:47:00,20:47:00,10622,24,22342.16,
3293365,20:49:00,20:49:00,13662,25,23364.613,
3293365,20:50:00,20:50:00,10620,26,23893.588,
3293365,20:52:00,20:52:00,10619,27,24397.46,
3293365,20:53:00,20:53:00,10618,28,24903.6,
3293365,20:54:00,20:54:00,10617,29,25677.688,
3293365,20:57:00,20:57:00,10616,30,27206.88,
3293365,21:00:00,21:00:00,10599,31,29502.941,
3293365,21:02:00,21:02:00,10600,32,30805.285,
3293365,21:05:00,21:05:00,10601,34,33534.9,
3293365,21:10:00,21:10:00,10602,35,38273.047,
3293365,21:14:00,21:14:00,10603,36,43832.383,
3293365,21:18:00,21:18:00,10604,37,47287.156,
3293365,21:20:00,21:20:00,10605,38,49320.312,
3293365,21:25:00,21:25:00,11103,39,55103.844,
3293365,21:30:00,21:30:00,14274,40,60634.523,
3293367,20:36:00,20:36:00,10634,1,0,
3293367,20:38:00,20:38:00,10633,2,980.1097,
3293367,20:43:00,20:43:00,10632,3,5133.6587,
3293367,20:45:00,20:45:00,10631,4,6338.403,
3293367,20:47:00,20:47:00,10630,5,7259.2266,
3293367,20:49:00,20:49:00,10629,6,9525.577,
3293367,20:51:00,20:51:00,10628,7,11376.584,
3293367,20:53:00,20:53:00,10627,8,12896.707,
3293367,20:55:00,20:55:00,10626,18,14187.509,
3293367,20:58:00,20:58:00,10625,19,16787.479,
3293367,21:00:00,21:00:00,16149,20,17747.258,
3293367,21:02:00,21:02:00,10624,21,19184.553,
3293367,21:06:00,21:06:00,10623,23,21946.322,
3293367,21:07:00,21:07:00,10622,24,22342.16,
3293367,21:09:00,21:09:00,13662,25,23364.613,
3293367,21:10:00,21:10:00,10620,26,23893.588,
3293367,21:12:00,21:12:00,10619,27,24397.46,
3293367,21:13:00,21:13:00,10618,28,24903.6,
3293367,21:14:00,21:14:00,10617,29,25677.688,
3293367,21:17:00,21:17:00,10616,30,27206.88,
3293367,21:20:00,21:20:00,10599,31,29502.941,
3293367,21:22:00,21:22:00,10600,32,30805.285,
3293367,21:25:00,21:25:00,10601,34,33534.9,
3293367,21:30:00,21:30:00,10602,35,38273.047,
3293367,21:34:00,21:34:00,10603,36,43832.383,
3293367,21:38:00,21:38:00,10604,37,47287.156,
3293367,21:40:00,21:40:00,10605,38,49320.312,
3293367,21:45:00,21:45:00,11103,39,55103.844,
3293367,21:50:00,21:50:00,14274,40,60634.523,
3293369,20:56:00,20:56:00,10634,1,0,
3293369,20:58:00,20:58:00,10633,2,980.1097,
3293369,21:03:00,21:03:00,10632,3,5133.6587,
3293369,21:05:00,21:05:00,10631,4,6338.403,
3293369,21:07:00,21:07:00,10630,5,7259.2266,
3293369,21:09:00,21:09:00,10629,6,9525.577,
3293369,21:11:00,21:11:00,10628,7,11376.584,
3293369,21:13:00,21:13:00,10627,8,12896.707,
3293369,21:15:00,21:15:00,10626,18,14187.509,
3293369,21:18:00,21:18:00,10625,19,16787.479,
3293369,21:20:00,21:20:00,16149,20,17747.258,
3293369,21:22:00,21:22:00,10624,21,19184.553,
3293369,21:26:00,21:26:00,10623,23,21946.322,
3293369,21:27:00,21:27:00,10622,24,22342.16,
3293369,21:29:00,21:29:00,13662,25,23364.613,
3293369,21:30:00,21:30:00,10620,26,23893.588,
3293369,21:32:00,21:32:00,10619,27,24397.46,
3293369,21:33:00,21:33:00,10618,28,24903.6,
3293369,21:34:00,21:34:00,10617,29,25677.688,
3293369,21:37:00,21:37:00,10616,30,27206.88,
3293369,21:40:00,21:40:00,10599,31,29502.941,
3293369,21:42:00,21:42:00,10600,32,30805.285,
3293369,21:45:00,21:45:00,10601,34,33534.9,
3293369,21:50:00,21:50:00,10602,35,38273.047,
3293369,21:54:00,21:54:00,10603,36,43832.383,
3293369,21:58:00,21:58:00,10604,37,47287.156,
3293369,22:00:00,22:00:00,10605,38,49320.312,
3293369,22:05:00,22:05:00,11103,39,55103.844,
3293369,22:10:00,22:10:00,14274,40,60634.523,
3293371,21:16:00,21:16:00,10634,1,0,
3293371,21:18:00,21:18:00,10633,2,980.1097,
3293371,21:23:00,21:23:00,10632,3,5133.6587,
3293371,21:25:00,21:25:00,10631,4,6338.403,
3293371,21:27:00,21:27:00,10630,5,7259.2266,
3293371,21:29:00,21:29:00,10629,6,9525.577,
3293371,21:31:00,21:31:00,10628,7,11376.584,
3293371,21:33:00,21:33:00,10627,8,12896.707,
3293371,21:35:00,21:35:00,10626,18,14187.509,
3293371,21:38:00,21:38:00,10625,19,16787.479,
3293371,21:40:00,21:40:00,16149,20,17747.258,
3293371,21:42:00,21:42:00,10624,21,19184.553,
3293371,21:46:00,21:46:00,10623,23,21946.322,
3293371,21:47:00,21:47:00,10622,24,22342.16,
3293371,21:49:00,21:49:00,13662,25,23364.613,
3293371,21:50:00,21:50:00,10620,26,23893.588,
3293371,21:52:00,21:52:00,10619,27,24397.46,
3293371,21:53:00,21:53:00,10618,28,24903.6,
3293371,21:54:00,21:54:00,10617,29,25677.688,
3293371,21:57:00,21:57:00,10616,30,27206.88,
3293371,22:00:00,22:00:00,10599,31,29502.941,
3293371,22:02:00,22:02:00,10600,32,30805.285,
3293371,22:05:00,22:05:00,10601,34,33534.9,
3293371,22:10:00,22:10:00,10602,35,38273.047,
3293371,22:14:00,22:14:00,10603,36,43832.383,
3293371,22:18:00,22:18:00,10604,37,47287.156,
3293371,22:20:00,22:20:00,10605,38,49320.312,
3293371,22:25:00,22:25:00,11103,39,55103.844,
3293371,22:30:00,22:30:00,14274,40,60634.523,
3293373,15:56:00,15:56:00,10634,1,0,
3293373,15:58:00,15:58:00,10633,2,980.1097,
3293373,16:03:00,16:03:00,10632,3,5133.6587,
3293373,16:05:00,16:05:00,10631,4,6338.403,
3293373,16:07:00,16:07:00,10630,5,7259.2266,
3293373,16:09:00,16:09:00,10629,6,9525.577,
3293373,16:11:00,16:11:00,10628,7,11376.584,
3293373,16:13:00,16:13:00,10627,8,12896.707,
3293373,16:15:00,16:15:00,10626,18,14187.509,
3293373,16:18:00,16:18:00,10625,19,16787.479,
3293373,16:20:00,16:20:00,16149,20,17747.258,
3293373,16:22:00,16:22:00,10624,21,19184.553,
3293373,16:26:00,16:26:00,10623,23,21946.322,
3293373,16:27:00,16:27:00,10622,24,22342.16,
3293373,16:29:00,16:29:00,13662,25,23364.613,
3293373,16:30:00,16:30:00,10620,26,23893.588,
3293373,16:32:00,16:32:00,10619,27,24397.46,
3293373,16:33:00,16:33:00,10618,28,24903.6,
3293373,16:34:00,16:34:00,10617,29,25677.688,
3293373,16:37:00,16:37:00,10616,30,27206.88,
3293373,16:40:00,16:40:00,10599,31,29502.941,
3293373,16:42:00,16:42:00,10600,32,30805.285,
3293373,16:45:00,16:45:00,10601,34,33534.9,
3293373,16:50:00,16:50:00,10602,35,38273.047,
3293373,16:54:00,16:54:00,10603,36,43832.383,
3293373,16:58:00,16:58:00,10604,37,47287.156,
3293373,17:00:00,17:00:00,10605,38,49320.312,
3293373,17:05:00,17:05:00,11103,39,55103.844,
3293373,17:10:00,17:10:00,14274,40,60634.523,
3293375,16:16:00,16:16:00,10634,1,0,
3293375,16:18:00,16:18:00,10633,2,980.1097,
3293375,16:23:00,16:23:00,10632,3,5133.6587,
3293375,16:25:00,16:25:00,10631,4,6338.403,
3293375,16:27:00,16:27:00,10630,5,7259.2266,
3293375,16:29:00,16:29:00,10629,6,9525.577,
3293375,16:31:00,16:31:00,10628,7,11376.584,
3293375,16:33:00,16:33:00,10627,8,12896.707,
3293375,16:35:00,16:35:00,10626,18,14187.509,
3293375,16:38:00,16:38:00,10625,19,16787.479,
3293375,16:40:00,16:40:00,16149,20,17747.258,
3293375,16:42:00,16:42:00,10624,21,19184.553,
3293375,16:46:00,16:46:00,10623,23,21946.322,
3293375,16:47:00,16:47:00,10622,24,22342.16,
3293375,16:49:00,16:49:00,13662,25,23364.613,
3293375,16:50:00,16:50:00,10620,26,23893.588,
3293375,16:52:00,16:52:00,10619,27,24397.46,
3293375,16:53:00,16:53:00,10618,28,24903.6,
3293375,16:54:00,16:54:00,10617,29,25677.688,
3293375,16:57:00,16:57:00,10616,30,27206.88,
3293375,17:00:00,17:00:00,10599,31,29502.941,
3293375,17:02:00,17:02:00,10600,32,30805.285,
3293375,17:05:00,17:05:00,10601,34,33534.9,
3293375,17:10:00,17:10:00,10602,35,38273.047,
3293375,17:14:00,17:14:00,10603,36,43832.383,
3293375,17:18:00,17:18:00,10604,37,47287.156,
3293375,17:20:00,17:20:00,10605,38,49320.312,
3293375,17:25:00,17:25:00,11103,39,55103.844,
3293375,17:30:00,17:30:00,14274,40,60634.523,
3293377,09:56:00,09:56:00,10634,1,0,
3293377,09:58:00,09:58:00,10633,2,980.1097,
3293377,10:03:00,10:03:00,10632,3,5133.6587,
3293377,10:05:00,10:05:00,10631,4,6338.403,
3293377,10:07:00,10:07:00,10630,5,7259.2266,
3293377,10:09:00,10:09:00,10629,6,9525.577,
3293377,10:11:00,10:11:00,10628,7,11376.584,
3293377,10:13:00,10:13:00,10627,8,12896.707,
3293377,10:15:00,10:15:00,10626,18,14187.509,
3293377,10:18:00,10:18:00,10625,19,16787.479,
3293377,10:20:00,10:20:00,16149,20,17747.258,
3293377,10:22:00,10:22:00,10624,21,19184.553,
3293377,10:26:00,10:26:00,10623,23,21946.322,
3293377,10:27:00,10:27:00,10622,24,22342.16,
3293377,10:29:00,10:29:00,13662,25,23364.613,
3293377,10:30:00,10:30:00,10620,26,23893.588,
3293377,10:32:00,10:32:00,10619,27,24397.46,
3293377,10:33:00,10:33:00,10618,28,24903.6,
3293377,10:34:00,10:34:00,10617,29,25677.688,
3293377,10:37:00,10:37:00,10616,30,27206.88,
3293377,10:40:00,10:40:00,10599,31,29502.941,
3293377,10:42:00,10:42:00,10600,32,30805.285,
3293377,10:45:00,10:45:00,10601,34,33534.9,
3293377,10:50:00,10:50:00,10602,35,38273.047,
3293377,10:54:00,10:54:00,10603,36,43832.383,
3293377,10:58:00,10:58:00,10604,37,47287.156,
3293377,11:00:00,11:00:00,10605,38,49320.312,
3293377,11:05:00,11:05:00,11103,39,55103.844,
3293377,11:10:00,11:10:00,14274,40,60634.523,
3293379,13:36:00,13:36:00,10634,1,0,
3293379,13:38:00,13:38:00,10633,2,980.1097,
3293379,13:43:00,13:43:00,10632,3,5133.6587,
3293379,13:45:00,13:45:00,10631,4,6338.403,
3293379,13:47:00,13:47:00,10630,5,7259.2266,
3293379,13:49:00,13:49:00,10629,6,9525.577,
3293379,13:51:00,13:51:00,10628,7,11376.584,
3293379,13:53:00,13:53:00,10627,8,12896.707,
3293379,13:55:00,13:55:00,10626,18,14187.509,
3293379,13:58:00,13:58:00,10625,19,16787.479,
3293379,14:00:00,14:00:00,16149,20,17747.258,
3293379,14:02:00,14:02:00,10624,21,19184.553,
3293379,14:06:00,14:06:00,10623,23,21946.322,
3293379,14:07:00,14:07:00,10622,24,22342.16,
3293379,14:09:00,14:09:00,13662,25,23364.613,
3293379,14:10:00,14:10:00,10620,26,23893.588,
3293379,14:12:00,14:12:00,10619,27,24397.46,
3293379,14:13:00,14:13:00,10618,28,24903.6,
3293379,14:14:00,14:14:00,10617,29,25677.688,
3293379,14:17:00,14:17:00,10616,30,27206.88,
3293379,14:20:00,14:20:00,10599,31,29502.941,
3293379,14:22:00,14:22:00,10600,32,30805.285,
3293379,14:25:00,14:25:00,10601,34,33534.9,
3293379,14:30:00,14:30:00,10602,35,38273.047,
3293379,14:34:00,14:34:00,10603,36,43832.383,
3293379,14:38:00,14:38:00,10604,37,47287.156,
3293379,14:40:00,14:40:00,10605,38,49320.312,
3293379,14:45:00,14:45:00,11103,39,55103.844,
3293379,14:50:00,14:50:00,14274,40,60634.523,
3369511,04:40:00,04:40:00,10601,34,0,
3369511,04:45:00,04:45:00,10602,35,4738.4653,
3369511,04:49:00,04:49:00,10603,36,10297.801,
3369511,04:53:00,04:53:00,10604,37,13752.573,
3369511,04:55:00,04:55:00,10605,38,15785.729,
3369511,05:00:00,05:00:00,11103,39,21569.26,
3369511,05:05:00,05:05:00,14274,40,27099.938,
3369517,04:15:00,04:15:00,10601,34,0,
3369517,04:21:00,04:21:00,10602,35,4738.4653,
3369517,04:26:00,04:26:00,10603,36,10297.801,
3369517,04:31:00,04:31:00,10604,37,13752.573,
3369517,04:34:00,04:34:00,10605,38,15785.729,
3369517,04:40:00,04:40:00,11103,39,21569.26,
3369517,04:46:00,04:46:00,14274,40,27099.938,
3369553,04:22:00,04:22:00,10624,21,0,
3369553,04:26:00,04:26:00,10623,23,2760.7998,
3369553,04:27:00,04:27:00,10622,24,3156.6384,
3369553,04:29:00,04:29:00,13662,25,4179.092,
3369553,04:30:00,04:30:00,10620,26,4708.0654,
3369553,04:32:00,04:32:00,10619,27,5211.9385,
3369553,04:33:00,04:33:00,10618,28,5718.0776,
3369553,04:34:00,04:34:00,10617,29,6492.165,
3369553,04:37:00,04:37:00,10616,30,8021.359,
3369553,04:40:00,04:40:00,10599,31,10317.419,
3369553,04:42:00,04:42:00,10600,32,11619.763,
3369553,04:45:00,04:45:00,10601,34,14349.377,
3369553,04:50:00,04:50:00,10602,35,19087.525,
3369553,04:54:00,04:54:00,10603,36,24646.861,
3369553,04:58:00,04:58:00,10604,37,28101.635,
3369553,05:00:00,05:00:00,10605,38,30134.79,
3369553,05:05:00,05:05:00,11103,39,35918.32,
3369553,05:10:00,05:10:00,14274,40,41449,
3369554,04:42:00,04:42:00,10624,21,0,
3369554,04:46:00,04:46:00,10623,23,2760.7998,
3369554,04:47:00,04:47:00,10622,24,3156.6384,
3369554,04:49:00,04:49:00,13662,25,4179.092,
3369554,04:50:00,04:50:00,10620,26,4708.0654,
3369554,04:52:00,04:52:00,10619,27,5211.9385,
3369554,04:53:00,04:53:00,10618,28,5718.0776,
3369554,04:54:00,04:54:00,10617,29,6492.165,
3369554,04:57:00,04:57:00,10616,30,8021.359,
3369554,05:00:00,05:00:00,10599,31,10317.419,
3369554,05:02:00,05:02:00,10600,32,11619.763,
3369554,05:05:00,05:05:00,10601,34,14349.377,
3369554,05:10:00,05:10:00,10602,35,19087.525,
3369554,05:14:00,05:14:00,10603,36,24646.861,
3369554,05:18:00,05:18:00,10604,37,28101.635,
3369554,05:20:00,05:20:00,10605,38,30134.79,
3369554,05:25:00,05:25:00,11103,39,35918.32,
3369554,05:30:00,05:30:00,14274,40,41449,
3369555,05:02:00,05:02:00,10624,21,0,
3369555,05:06:00,05:06:00,10623,23,2760.7998,
3369555,05:07:00,05:07:00,10622,24,3156.6384,
3369555,05:09:00,05:09:00,13662,25,4179.092,
3369555,05:10:00,05:10:00,10620,26,4708.0654,
3369555,05:12:00,05:12:00,10619,27,5211.9385,
3369555,05:13:00,05:13:00,10618,28,5718.0776,
3369555,05:14:00,05:14:00,10617,29,6492.165,
3369555,05:17:00,05:17:00,10616,30,8021.359,
3369555,05:20:00,05:20:00,10599,31,10317.419,
3369555,05:22:00,05:22:00,10600,32,11619.763,
3369555,05:25:00,05:25:00,10601,34,14349.377,
3369555,05:30:00,05:30:00,10602,35,19087.525,
3369555,05:34:00,05:34:00,10603,36,24646.861,
3369555,05:38:00,05:38:00,10604,37,28101.635,
3369555,05:40:00,05:40:00,10605,38,30134.79,
3369555,05:45:00,05:45:00,11103,39,35918.32,
3369555,05:50:00,05:50:00,14274,40,41449,
3369556,05:22:00,05:22:00,10624,21,0,
3369556,05:26:00,05:26:00,10623,23,2760.7998,
3369556,05:27:00,05:27:00,10622,24,3156.6384,
3369556,05:29:00,05:29:00,13662,25,4179.092,
3369556,05:30:00,05:30:00,10620,26,4708.0654,
3369556,05:32:00,05:32:00,10619,27,5211.9385,
3369556,05:33:00,05:33:00,10618,28,5718.0776,
3369556,05:34:00,05:34:00,10617,29,6492.165,
3369556,05:37:00,05:37:00,10616,30,8021.359,
3369556,05:40:00,05:40:00,10599,31,10317.419,
3369556,05:42:00,05:42:00,10600,32,11619.763,
3369556,05:45:00,05:45:00,10601,34,14349.377,
3369556,05:50:00,05:50:00,10602,35,19087.525,
3369556,05:54:00,05:54:00,10603,36,24646.861,
3369556,05:58:00,05:58:00,10604,37,28101.635,
3369556,06:00:00,06:00:00,10605,38,30134.79,
3369556,06:05:00,06:05:00,11103,39,35918.32,
3369556,06:10:00,06:10:00,14274,40,41449,
3369557,05:42:00,05:42:00,10624,21,0,
3369557,05:46:00,05:46:00,10623,23,2760.7998,
3369557,05:47:00,05:47:00,10622,24,3156.6384,
3369557,05:49:00,05:49:00,13662,25,4179.092,
3369557,05:50:00,05:50:00,10620,26,4708.0654,
3369557,05:52:00,05:52:00,10619,27,5211.9385,
3369557,05:53:00,05:53:00,10618,28,5718.0776,
3369557,05:54:00,05:54:00,10617,29,6492.165,
3369557,05:57:00,05:57:00,10616,30,8021.359,
3369557,06:00:00,06:00:00,10599,31,10317.419,
3369557,06:02:00,06:02:00,10600,32,11619.763,
3369557,06:05:00,06:05:00,10601,34,14349.377,
3369557,06:10:00,06:10:00,10602,35,19087.525,
3369557,06:14:00,06:14:00,10603,36,24646.861,
3369557,06:18:00,06:18:00,10604,37,28101.635,
3369557,06:20:00,06:20:00,10605,38,30134.79,
3369557,06:25:00,06:25:00,11103,39,35918.32,
3369557,06:30:00,06:30:00,14274,40,41449,
3369558,06:02:00,06:02:00,10624,21,0,
3369558,06:06:00,06:06:00,10623,23,2760.7998,
3369558,06:07:00,06:07:00,10622,24,3156.6384,
3369558,06:09:00,06:09:00,13662,25,4179.092,
3369558,06:10:00,06:10:00,10620,26,4708.0654,
3369558,06:12:00,06:12:00,10619,27,5211.9385,
3369558,06:13:00,06:13:00,10618,28,5718.0776,
3369558,06:14:00,06:14:00,10617,29,6492.165,
3369558,06:17:00,06:17:00,10616,30,8021.359,
3369558,06:20:00,06:20:00,10599,31,10317.419,
3369558,06:22:00,06:22:00,10600,32,11619.763,
3369558,06:25:00,06:25:00,10601,34,14349.377,
3369558,06:30:00,06:30:00,10602,35,19087.525,
3369558,06:34:00,06:34:00,10603,36,24646.861,
3369558,06:38:00,06:38:00,10604,37,28101.635,
3369558,06:40:00,06:40:00,10605,38,30134.79,
3369558,06:45:00,06:45:00,11103,39,35918.32,
3369558,06:50:00,06:50:00,14274,40,41449,
3369559,06:22:00,06:22:00,10624,21,0,
3369559,06:26:00,06:26:00,10623,23,2760.7998,
3369559,06:27:00,06:27:00,10622,24,3156.6384,
3369559,06:29:00,06:29:00,13662,25,4179.092,
3369559,06:30:00,06:30:00,10620,26,4708.0654,
3369559,06:32:00,06:32:00,10619,27,5211.9385,
3369559,06:33:00,06:33:00,10618,28,5718.0776,
3369559,06:34:00,06:34:00,10617,29,6492.165,
3369559,06:37:00,06:37:00,10616,30,8021.359,
3369559,06:40:00,06:40:00,10599,31,10317.419,
3369559,06:42:00,06:42:00,10600,32,11619.763,
3369559,06:45:00,06:45:00,10601,34,14349.377,
3369559,06:50:00,06:50:00,10602,35,19087.525,
3369559,06:54:00,06:54:00,10603,36,24646.861,
3369559,06:58:00,06:58:00,10604,37,28101.635,
3369559,07:00:00,07:00:00,10605,38,30134.79,
3369559,07:05:00,07:05:00,11103,39,35918.32,
3369559,07:10:00,07:10:00,14274,40,41449,
3369560,06:42:00,06:42:00,10624,21,0,
3369560,06:46:00,06:46:00,10623,23,2760.7998,
3369560,06:47:00,06:47:00,10622,24,3156.6384,
3369560,06:49:00,06:49:00,13662,25,4179.092,
3369560,06:50:00,06:50:00,10620,26,4708.0654,
3369560,06:52:00,06:52:00,10619,27,5211.9385,
3369560,06:53:00,06:53:00,10618,28,5718.0776,
3369560,06:54:00,06:54:00,10617,29,6492.165,
3369560,06:57:00,06:57:00,10616,30,8021.359,
3369560,07:00:00,07:00:00,10599,31,10317.419,
3369560,07:02:00,07:02:00,10600,32,11619.763,
3369560,07:05:00,07:05:00,10601,34,14349.377,
3369560,07:10:00,07:10:00,10602,35,19087.525,
3369560,07:14:00,07:14:00,10603,36,24646.861,
3369560,07:18:00,07:18:00,10604,37,28101.635,
3369560,07:20:00,07:20:00,10605,38,30134.79,
3369560,07:25:00,07:25:00,11103,39,35918.32,
3369560,07:30:00,07:30:00,14274,40,41449,
3369561,07:02:00,07:02:00,10624,21,0,
3369561,07:06:00,07:06:00,10623,23,2760.7998,
3369561,07:07:00,07:07:00,10622,24,3156.6384,
3369561,07:09:00,07:09:00,13662,25,4179.092,
3369561,07:10:00,07:10:00,10620,26,4708.0654,
3369561,07:12:00,07:12:00,10619,27,5211.9385,
3369561,07:13:00,07:13:00,10618,28,5718.0776,
3369561,07:14:00,07:14:00,10617,29,6492.165,
3369561,07:17:00,07:17:00,10616,30,8021.359,
3369561,07:20:00,07:20:00,10599,31,10317.419,
3369561,07:22:00,07:22:00,10600,32,11619.763,
3369561,07:25:00,07:25:00,10601,34,14349.377,
3369561,07:30:00,07:30:00,10602,35,19087.525,
3369561,07:34:00,07:34:00,10603,36,24646.861,
3369561,07:38:00,07:38:00,10604,37,28101.635,
3369561,07:40:00,07:40:00,10605,38,30134.79,
3369561,07:45:00,07:45:00,11103,39,35918.32,
3369561,07:50:00,07:50:00,14274,40,41449,
3369562,07:22:00,07:22:00,10624,21,0,
3369562,07:26:00,07:26:00,10623,23,2760.7998,
3369562,07:27:00,07:27:00,10622,24,3156.6384,
3369562,07:29:00,07:29:00,13662,25,4179.092,
3369562,07:30:00,07:30:00,10620,26,4708.0654,
3369562,07:32:00,07:32:00,10619,27,5211.9385,
3369562,07:33:00,07:33:00,10618,28,5718.0776,
3369562,07:34:00,07:34:00,10617,29,6492.165,
3369562,07:37:00,07:37:00,10616,30,8021.359,
3369562,07:40:00,07:40:00,10599,31,10317.419,
3369562,07:42:00,07:42:00,10600,32,11619.763,
3369562,07:45:00,07:45:00,10601,34,14349.377,
3369562,07:50:00,07:50:00,10602,35,19087.525,
3369562,07:54:00,07:54:00,10603,36,24646.861,
3369562,07:58:00,07:58:00,10604,37,28101.635,
3369562,08:00:00,08:00:00,10605,38,30134.79,
3369562,08:05:00,08:05:00,11103,39,35918.32,
3369562,08:10:00,08:10:00,14274,40,41449,
3369563,07:42:00,07:42:00,10624,21,0,
3369563,07:46:00,07:46:00,10623,23,2760.7998,
3369563,07:47:00,07:47:00,10622,24,3156.6384,
3369563,07:49:00,07:49:00,13662,25,4179.092,
3369563,07:50:00,07:50:00,10620,26,4708.0654,
3369563,07:52:00,07:52:00,10619,27,5211.9385,
3369563,07:53:00,07:53:00,10618,28,5718.0776,
3369563,07:54:00,07:54:00,10617,29,6492.165,
3369563,07:57:00,07:57:00,10616,30,8021.359,
3369563,08:00:00,08:00:00,10599,31,10317.419,
3369563,08:02:00,08:02:00,10600,32,11619.763,
3369563,08:05:00,08:05:00,10601,34,14349.377,
3369563,08:10:00,08:10:00,10602,35,19087.525,
3369563,08:14:00,08:14:00,10603,36,24646.861,
3369563,08:18:00,08:18:00,10604,37,28101.635,
3369563,08:20:00,08:20:00,10605,38,30134.79,
3369563,08:25:00,08:25:00,11103,39,35918.32,
3369563,08:30:00,08:30:00,14274,40,41449,
3369564,08:02:00,08:02:00,10624,21,0,
3369564,08:06:00,08:06:00,10623,23,2760.7998,
3369564,08:07:00,08:07:00,10622,24,3156.6384,
3369564,08:09:00,08:09:00,13662,25,4179.092,
3369564,08:10:00,08:10:00,10620,26,4708.0654,
3369564,08:12:00,08:12:00,10619,27,5211.9385,
3369564,08:13:00,08:13:00,10618,28,5718.0776,
3369564,08:14:00,08:14:00,10617,29,6492.165,
3369564,08:17:00,08:17:00,10616,30,8021.359,
3369564,08:20:00,08:20:00,10599,31,10317.419,
3369564,08:22:00,08:22:00,10600,32,11619.763,
3369564,08:25:00,08:25:00,10601,34,14349.377,
3369564,08:30:00,08:30:00,10602,35,19087.525,
3369564,08:34:00,08:34:00,10603,36,24646.861,
3369564,08:38:00,08:38:00,10604,37,28101.635,
3369564,08:40:00,08:40:00,10605,38,30134.79,
3369564,08:45:00,08:45:00,11103,39,35918.32,
3369564,08:50:00,08:50:00,14274,40,41449,
3369565,08:22:00,08:22:00,10624,21,0,
3369565,08:26:00,08:26:00,10623,23,2760.7998,
3369565,08:27:00,08:27:00,10622,24,3156.6384,
3369565,08:29:00,08:29:00,13662,25,4179.092,
3369565,08:30:00,08:30:00,10620,26,4708.0654,
3369565,08:32:00,08:32:00,10619,27,5211.9385,
3369565,08:33:00,08:33:00,10618,28,5718.0776,
3369565,08:34:00,08:34:00,10617,29,6492.165,
3369565,08:37:00,08:37:00,10616,30,8021.359,
3369565,08:40:00,08:40:00,10599,31,10317.419,
3369565,08:42:00,08:42:00,10600,32,11619.763,
3369565,08:45:00,08:45:00,10601,34,14349.377,
3369565,08:50:00,08:50:00,10602,35,19087.525,
3369565,08:54:00,08:54:00,10603,36,24646.861,
3369565,08:58:00,08:58:00,10604,37,28101.635,
3369565,09:00:00,09:00:00,10605,38,30134.79,
3369565,09:05:00,09:05:00,11103,39,35918.32,
3369565,09:10:00,09:10:00,14274,40,41449,
3369566,08:42:00,08:42:00,10624,21,0,
3369566,08:46:00,08:46:00,10623,23,2760.7998,
3369566,08:47:00,08:47:00,10622,24,3156.6384,
3369566,08:49:00,08:49:00,13662,25,4179.092,
3369566,08:50:00,08:50:00,10620,26,4708.0654,
3369566,08:52:00,08:52:00,10619,27,5211.9385,
3369566,08:53:00,08:53:00,10618,28,5718.0776,
3369566,08:54:00,08:54:00,10617,29,6492.165,
3369566,08:57:00,08:57:00,10616,30,8021.359,
3369566,09:00:00,09:00:00,10599,31,10317.419,
3369566,09:02:00,09:02:00,10600,32,11619.763,
3369566,09:05:00,09:05:00,10601,34,14349.377,
3369566,09:10:00,09:10:00,10602,35,19087.525,
3369566,09:14:00,09:14:00,10603,36,24646.861,
3369566,09:18:00,09:18:00,10604,37,28101.635,
3369566,09:20:00,09:20:00,10605,38,30134.79,
3369566,09:25:00,09:25:00,11103,39,35918.32,
3369566,09:30:00,09:30:00,14274,40,41449,
3369567,09:02:00,09:02:00,10624,21,0,
3369567,09:06:00,09:06:00,10623,23,2760.7998,
3369567,09:07:00,09:07:00,10622,24,3156.6384,
3369567,09:09:00,09:09:00,13662,25,4179.092,
3369567,09:10:00,09:10:00,10620,26,4708.0654,
3369567,09:12:00,09:12:00,10619,27,5211.9385,
3369567,09:13:00,09:13:00,10618,28,5718.0776,
3369567,09:14:00,09:14:00,10617,29,6492.165,
3369567,09:17:00,09:17:00,10616,30,8021.359,
3369567,09:20:00,09:20:00,10599,31,10317.419,
3369567,09:22:00,09:22:00,10600,32,11619.763,
3369567,09:25:00,09:25:00,10601,34,14349.377,
3369567,09:30:00,09:30:00,10602,35,19087.525,
3369567,09:34:00,09:34:00,10603,36,24646.861,
3369567,09:38:00,09:38:00,10604,37,28101.635,
3369567,09:40:00,09:40:00,10605,38,30134.79,
3369567,09:45:00,09:45:00,11103,39,35918.32,
3369567,09:50:00,09:50:00,14274,40,41449,
3369568,09:22:00,09:22:00,10624,21,0,
3369568,09:26:00,09:26:00,10623,23,2760.7998,
3369568,09:27:00,09:27:00,10622,24,3156.6384,
3369568,09:29:00,09:29:00,13662,25,4179.092,
3369568,09:30:00,09:30:00,10620,26,4708.0654,
3369568,09:32:00,09:32:00,10619,27,5211.9385,
3369568,09:33:00,09:33:00,10618,28,5718.0776,
3369568,09:34:00,09:34:00,10617,29,6492.165,
3369568,09:37:00,09:37:00,10616,30,8021.359,
3369568,09:40:00,09:40:00,10599,31,10317.419,
3369568,09:42:00,09:42:00,10600,32,11619.763,
3369568,09:45:00,09:45:00,10601,34,14349.377,
3369568,09:50:00,09:50:00,10602,35,19087.525,
3369568,09:54:00,09:54:00,10603,36,24646.861,
3369568,09:58:00,09:58:00,10604,37,28101.635,
3369568,10:00:00,10:00:00,10605,38,30134.79,
3369568,10:05:00,10:05:00,11103,39,35918.32,
3369568,10:10:00,10:10:00,14274,40,41449,
3369569,09:42:00,09:42:00,10624,21,0,
3369569,09:46:00,09:46:00,10623,23,2760.7998,
3369569,09:47:00,09:47:00,10622,24,3156.6384,
3369569,09:49:00,09:49:00,13662,25,4179.092,
3369569,09:50:00,09:50:00,10620,26,4708.0654,
3369569,09:52:00,09:52:00,10619,27,5211.9385,
3369569,09:53:00,09:53:00,10618,28,5718.0776,
3369569,09:54:00,09:54:00,10617,29,6492.165,
3369569,09:57:00,09:57:00,10616,30,8021.359,
3369569,10:00:00,10:00:00,10599,31,10317.419,
3369569,10:02:00,10:02:00,10600,32,11619.763,
3369569,10:05:00,10:05:00,10601,34,14349.377,
3369569,10:10:00,10:10:00,10602,35,19087.525,
3369569,10:14:00,10:14:00,10603,36,24646.861,
3369569,10:18:00,10:18:00,10604,37,28101.635,
3369569,10:20:00,10:20:00,10605,38,30134.79,
3369569,10:25:00,10:25:00,11103,39,35918.32,
3369569,10:30:00,10:30:00,14274,40,41449,
3369570,10:02:00,10:02:00,10624,21,0,
3369570,10:06:00,10:06:00,10623,23,2760.7998,
3369570,10:07:00,10:07:00,10622,24,3156.6384,
3369570,10:09:00,10:09:00,13662,25,4179.092,
3369570,10:10:00,10:10:00,10620,26,4708.0654,
3369570,10:12:00,10:12:00,10619,27,5211.9385,
3369570,10:13:00,10:13:00,10618,28,5718.0776,
3369570,10:14:00,10:14:00,10617,29,6492.165,
3369570,10:17:00,10:17:00,10616,30,8021.359,
3369570,10:20:00,10:20:00,10599,31,10317.419,
3369570,10:22:00,10:22:00,10600,32,11619.763,
3369570,10:25:00,10:25:00,10601,34,14349.377,
3369570,10:30:00,10:30:00,10602,35,19087.525,
3369570,10:34:00,10:34:00,10603,36,24646.861,
3369570,10:38:00,10:38:00,10604,37,28101.635,
3369570,10:40:00,10:40:00,10605,38,30134.79,
3369570,10:45:00,10:45:00,11103,39,35918.32,
3369570,10:50:00,10:50:00,14274,40,41449,
3369571,10:22:00,10:22:00,10624,21,0,
3369571,10:26:00,10:26:00,10623,23,2760.7998,
3369571,10:27:00,10:27:00,10622,24,3156.6384,
3369571,10:29:00,10:29:00,13662,25,4179.092,
3369571,10:30:00,10:30:00,10620,26,4708.0654,
3369571,10:32:00,10:32:00,10619,27,5211.9385,
3369571,10:33:00,10:33:00,10618,28,5718.0776,
3369571,10:34:00,10:34:00,10617,29,6492.165,
3369571,10:37:00,10:37:00,10616,30,8021.359,
3369571,10:40:00,10:40:00,10599,31,10317.419,
3369571,10:42:00,10:42:00,10600,32,11619.763,
3369571,10:45:00,10:45:00,10601,34,14349.377,
3369571,10:50:00,10:50:00,10602,35,19087.525,
3369571,10:54:00,10:54:00,10603,36,24646.861,
3369571,10:58:00,10:58:00,10604,37,28101.635,
3369571,11:00:00,11:00:00,10605,38,30134.79,
3369571,11:05:00,11:05:00,11103,39,35918.32,
3369571,11:10:00,11:10:00,14274,40,41449,
3369572,10:42:00,10:42:00,10624,21,0,
3369572,10:46:00,10:46:00,10623,23,2760.7998,
3369572,10:47:00,10:47:00,10622,24,3156.6384,
3369572,10:49:00,10:49:00,13662,25,4179.092,
3369572,10:50:00,10:50:00,10620,26,4708.0654,
3369572,10:52:00,10:52:00,10619,27,5211.9385,
3369572,10:53:00,10:53:00,10618,28,5718.0776,
3369572,10:54:00,10:54:00,10617,29,6492.165,
3369572,10:57:00,10:57:00,10616,30,8021.359,
3369572,11:00:00,11:00:00,10599,31,10317.419,
3369572,11:02:00,11:02:00,10600,32,11619.763,
3369572,11:05:00,11:05:00,10601,34,14349.377,
3369572,11:10:00,11:10:00,10602,35,19087.525,
3369572,11:14:00,11:14:00,10603,36,24646.861,
3369572,11:18:00,11:18:00,10604,37,28101.635,
3369572,11:20:00,11:20:00,10605,38,30134.79,
3369572,11:25:00,11:25:00,11103,39,35918.32,
3369572,11:30:00,11:30:00,14274,40,41449,
3369573,11:02:00,11:02:00,10624,21,0,
3369573,11:06:00,11:06:00,10623,23,2760.7998,
3369573,11:07:00,11:07:00,10622,24,3156.6384,
3369573,11:09:00,11:09:00,13662,25,4179.092,
3369573,11:10:00,11:10:00,10620,26,4708.0654,
3369573,11:12:00,11:12:00,10619,27,5211.9385,
3369573,11:13:00,11:13:00,10618,28,5718.0776,
3369573,11:14:00,11:14:00,10617,29,6492.165,
3369573,11:17:00,11:17:00,10616,30,8021.359,
3369573,11:20:00,11:20:00,10599,31,10317.419,
3369573,11:22:00,11:22:00,10600,32,11619.763,
3369573,11:25:00,11:25:00,10601,34,14349.377,
3369573,11:30:00,11:30:00,10602,35,19087.525,
3369573,11:34:00,11:34:00,10603,36,24646.861,
3369573,11:38:00,11:38:00,10604,37,28101.635,
3369573,11:40:00,11:40:00,10605,38,30134.79,
3369573,11:45:00,11:45:00,11103,39,35918.32,
3369573,11:50:00,11:50:00,14274,40,41449,
3369574,11:22:00,11:22:00,10624,21,0,
3369574,11:26:00,11:26:00,10623,23,2760.7998,
3369574,11:27:00,11:27:00,10622,24,3156.6384,
3369574,11:29:00,11:29:00,13662,25,4179.092,
3369574,11:30:00,11:30:00,10620,26,4708.0654,
3369574,11:32:00,11:32:00,10619,27,5211.9385,
3369574,11:33:00,11:33:00,10618,28,5718.0776,
3369574,11:34:00,11:34:00,10617,29,6492.165,
3369574,11:37:00,11:37:00,10616,30,8021.359,
3369574,11:40:00,11:40:00,10599,31,10317.419,
3369574,11:42:00,11:42:00,10600,32,11619.763,
3369574,11:45:00,11:45:00,10601,34,14349.377,
3369574,11:50:00,11:50:00,10602,35,19087.525,
3369574,11:54:00,11:54:00,10603,36,24646.861,
3369574,11:58:00,11:58:00,10604,37,28101.635,
3369574,12:00:00,12:00:00,10605,38,30134.79,
3369574,12:05:00,12:05:00,11103,39,35918.32,
3369574,12:10:00,12:10:00,14274,40,41449,
3369575,11:42:00,11:42:00,10624,21,0,
3369575,11:46:00,11:46:00,10623,23,2760.7998,
3369575,11:47:00,11:47:00,10622,24,3156.6384,
3369575,11:49:00,11:49:00,13662,25,4179.092,
3369575,11:50:00,11:50:00,10620,26,4708.0654,
3369575,11:52:00,11:52:00,10619,27,5211.9385,
3369575,11:53:00,11:53:00,10618,28,5718.0776,
3369575,11:54:00,11:54:00,10617,29,6492.165,
3369575,11:57:00,11:57:00,10616,30,8021.359,
3369575,12:00:00,12:00:00,10599,31,10317.419,
3369575,12:02:00,12:02:00,10600,32,11619.763,
3369575,12:05:00,12:05:00,10601,34,14349.377,
3369575,12:10:00,12:10:00,10602,35,19087.525,
3369575,12:14:00,12:14:00,10603,36,24646.861,
3369575,12:18:00,12:18:00,10604,37,28101.635,
3369575,12:20:00,12:20:00,10605,38,30134.79,
3369575,12:25:00,12:25:00,11103,39,35918.32,
3369575,12:30:00,12:30:00,14274,40,41449,
3369576,12:02:00,12:02:00,10624,21,0,
3369576,12:06:00,12:06:00,10623,23,2760.7998,
3369576,12:07:00,12:07:00,10622,24,3156.6384,
3369576,12:09:00,12:09:00,13662,25,4179.092,
3369576,12:10:00,12:10:00,10620,26,4708.0654,
3369576,12:12:00,12:12:00,10619,27,5211.9385,
3369576,12:13:00,12:13:00,10618,28,5718.0776,
3369576,12:14:00,12:14:00,10617,29,6492.165,
3369576,12:17:00,12:17:00,10616,30,8021.359,
3369576,12:20:00,12:20:00,10599,31,10317.419,
3369576,12:22:00,12:22:00,10600,32,11619.763,
3369576,12:25:00,12:25:00,10601,34,14349.377,
3369576,12:30:00,12:30:00,10602,35,19087.525,
3369576,12:34:00,12:34:00,10603,36,24646.861,
3369576,12:38:00,12:38:00,10604,37,28101.635,
3369576,12:40:00,12:40:00,10605,38,30134.79,
3369576,12:45:00,12:45:00,11103,39,35918.32,
3369576,12:50:00,12:50:00,14274,40,41449,
3369577,12:22:00,12:22:00,10624,21,0,
3369577,12:26:00,12:26:00,10623,23,2760.7998,
3369577,12:27:00,12:27:00,10622,24,3156.6384,
3369577,12:29:00,12:29:00,13662,25,4179.092,
3369577,12:30:00,12:30:00,10620,26,4708.0654,
3369577,12:32:00,12:32:00,10619,27,5211.9385,
3369577,12:33:00,12:33:00,10618,28,5718.0776,
3369577,12:34:00,12:34:00,10617,29,6492.165,
3369577,12:37:00,12:37:00,10616,30,8021.359,
3369577,12:40:00,12:40:00,10599,31,10317.419,
3369577,12:42:00,12:42:00,10600,32,11619.763,
3369577,12:45:00,12:45:00,10601,34,14349.377,
3369577,12:50:00,12:50:00,10602,35,19087.525,
3369577,12:54:00,12:54:00,10603,36,24646.861,
3369577,12:58:00,12:58:00,10604,37,28101.635,
3369577,13:00:00,13:00:00,10605,38,30134.79,
3369577,13:05:00,13:05:00,11103,39,35918.32,
3369577,13:10:00,13:10:00,14274,40,41449,
3369578,12:42:00,12:42:00,10624,21,0,
3369578,12:46:00,12:46:00,10623,23,2760.7998,
3369578,12:47:00,12:47:00,10622,24,3156.6384,
3369578,12:49:00,12:49:00,13662,25,4179.092,
3369578,12:50:00,12:50:00,10620,26,4708.0654,
3369578,12:52:00,12:52:00,10619,27,5211.9385,
3369578,12:53:00,12:53:00,10618,28,5718.0776,
3369578,12:54:00,12:54:00,10617,29,6492.165,
3369578,12:57:00,12:57:00,10616,30,8021.359,
3369578,13:00:00,13:00:00,10599,31,10317.419,
3369578,13:02:00,13:02:00,10600,32,11619.763,
3369578,13:05:00,13:05:00,10601,34,14349.377,
3369578,13:10:00,13:10:00,10602,35,19087.525,
3369578,13:14:00,13:14:00,10603,36,24646.861,
3369578,13:18:00,13:18:00,10604,37,28101.635,
3369578,13:20:00,13:20:00,10605,38,30134.79,
3369578,13:25:00,13:25:00,11103,39,35918.32,
3369578,13:30:00,13:30:00,14274,40,41449,
3369579,13:02:00,13:02:00,10624,21,0,
3369579,13:06:00,13:06:00,10623,23,2760.7998,
3369579,13:07:00,13:07:00,10622,24,3156.6384,
3369579,13:09:00,13:09:00,13662,25,4179.092,
3369579,13:10:00,13:10:00,10620,26,4708.0654,
3369579,13:12:00,13:12:00,10619,27,5211.9385,
3369579,13:13:00,13:13:00,10618,28,5718.0776,
3369579,13:14:00,13:14:00,10617,29,6492.165,
3369579,13:17:00,13:17:00,10616,30,8021.359,
3369579,13:20:00,13:20:00,10599,31,10317.419,
3369579,13:22:00,13:22:00,10600,32,11619.763,
3369579,13:25:00,13:25:00,10601,34,14349.377,
3369579,13:30:00,13:30:00,10602,35,19087.525,
3369579,13:34:00,13:34:00,10603,36,24646.861,
3369579,13:38:00,13:38:00,10604,37,28101.635,
3369579,13:40:00,13:40:00,10605,38,30134.79,
3369579,13:45:00,13:45:00,11103,39,35918.32,
3369579,13:50:00,13:50:00,14274,40,41449,
3369580,13:22:00,13:22:00,10624,21,0,
3369580,13:26:00,13:26:00,10623,23,2760.7998,
3369580,13:27:00,13:27:00,10622,24,3156.6384,
3369580,13:29:00,13:29:00,13662,25,4179.092,
3369580,13:30:00,13:30:00,10620,26,4708.0654,
3369580,13:32:00,13:32:00,10619,27,5211.9385,
3369580,13:33:00,13:33:00,10618,28,5718.0776,
3369580,13:34:00,13:34:00,10617,29,6492.165,
3369580,13:37:00,13:37:00,10616,30,8021.359,
3369580,13:40:00,13:40:00,10599,31,10317.419,
3369580,13:42:00,13:42:00,10600,32,11619.763,
3369580,13:45:00,13:45:00,10601,34,14349.377,
3369580,13:50:00,13:50:00,10602,35,19087.525,
3369580,13:54:00,13:54:00,10603,36,24646.861,
3369580,13:58:00,13:58:00,10604,37,28101.635,
3369580,14:00:00,14:00:00,10605,38,30134.79,
3369580,14:05:00,14:05:00,11103,39,35918.32,
3369580,14:10:00,14:10:00,14274,40,41449,
3369581,13:42:00,13:42:00,10624,21,0,
3369581,13:46:00,13:46:00,10623,23,2760.7998,
3369581,13:47:00,13:47:00,10622,24,3156.6384,
3369581,13:49:00,13:49:00,13662,25,4179.092,
3369581,13:50:00,13:50:00,10620,26,4708.0654,
3369581,13:52:00,13:52:00,10619,27,5211.9385,
3369581,13:53:00,13:53:00,10618,28,5718.0776,
3369581,13:54:00,13:54:00,10617,29,6492.165,
3369581,13:57:00,13:57:00,10616,30,8021.359,
3369581,14:00:00,14:00:00,10599,31,10317.419,
3369581,14:02:00,14:02:00,10600,32,11619.763,
3369581,14:05:00,14:05:00,10601,34,14349.377,
3369581,14:10:00,14:10:00,10602,35,19087.525,
3369581,14:14:00,14:14:00,10603,36,24646.861,
3369581,14:18:00,14:18:00,10604,37,28101.635,
3369581,14:20:00,14:20:00,10605,38,30134.79,
3369581,14:25:00,14:25:00,11103,39,35918.32,
3369581,14:30:00,14:30:00,14274,40,41449,
3369582,14:02:00,14:02:00,10624,21,0,
3369582,14:06:00,14:06:00,10623,23,2760.7998,
3369582,14:07:00,14:07:00,10622,24,3156.6384,
3369582,14:09:00,14:09:00,13662,25,4179.092,
3369582,14:10:00,14:10:00,10620,26,4708.0654,
3369582,14:12:00,14:12:00,10619,27,5211.9385,
3369582,14:13:00,14:13:00,10618,28,5718.0776,
3369582,14:14:00,14:14:00,10617,29,6492.165,
3369582,14:17:00,14:17:00,10616,30,8021.359,
3369582,14:20:00,14:20:00,10599,31,10317.419,
3369582,14:22:00,14:22:00,10600,32,11619.763,
3369582,14:25:00,14:25:00,10601,34,14349.377,
3369582,14:30:00,14:30:00,10602,35,19087.525,
3369582,14:34:00,14:34:00,10603,36,24646.861,
3369582,14:38:00,14:38:00,10604,37,28101.635,
3369582,14:40:00,14:40:00,10605,38,30134.79,
3369582,14:45:00,14:45:00,11103,39,35918.32,
3369582,14:50:00,14:50:00,14274,40,41449,
3369583,14:22:00,14:22:00,10624,21,0,
3369583,14:26:00,14:26:00,10623,23,2760.7998,
3369583,14:27:00,14:27:00,10622,24,3156.6384,
3369583,14:29:00,14:29:00,13662,25,4179.092,
3369583,14:30:00,14:30:00,10620,26,4708.0654,
3369583,14:32:00,14:32:00,10619,27,5211.9385,
3369583,14:33:00,14:33:00,10618,28,5718.0776,
3369583,14:34:00,14:34:00,10617,29,6492.165,
3369583,14:37:00,14:37:00,10616,30,8021.359,
3369583,14:40:00,14:40:00,10599,31,10317.419,
3369583,14:42:00,14:42:00,10600,32,11619.763,
3369583,14:45:00,14:45:00,10601,34,14349.377,
3369583,14:50:00,14:50:00,10602,35,19087.525,
3369583,14:54:00,14:54:00,10603,36,24646.861,
3369583,14:58:00,14:58:00,10604,37,28101.635,
3369583,15:00:00,15:00:00,10605,38,30134.79,
3369583,15:05:00,15:05:00,11103,39,35918.32,
3369583,15:10:00,15:10:00,14274,40,41449,
3369584,14:42:00,14:42:00,10624,21,0,
3369584,14:46:00,14:46:00,10623,23,2760.7998,
3369584,14:47:00,14:47:00,10622,24,3156.6384,
3369584,14:49:00,14:49:00,13662,25,4179.092,
3369584,14:50:00,14:50:00,10620,26,4708.0654,
3369584,14:52:00,14:52:00,10619,27,5211.9385,
3369584,14:53:00,14:53:00,10618,28,5718.0776,
3369584,14:54:00,14:54:00,10617,29,6492.165,
3369584,14:57:00,14:57:00,10616,30,8021.359,
3369584,15:00:00,15:00:00,10599,31,10317.419,
3369584,15:02:00,15:02:00,10600,32,11619.763,
3369584,15:05:00,15:05:00,10601,34,14349.377,
3369584,15:10:00,15:10:00,10602,35,19087.525,
3369584,15:14:00,15:14:00,10603,36,24646.861,
3369584,15:18:00,15:18:00,10604,37,28101.635,
3369584,15:20:00,15:20:00,10605,38,30134.79,
3369584,15:25:00,15:25:00,11103,39,35918.32,
3369584,15:30:00,15:30:00,14274,40,41449,
3369585,15:02:00,15:02:00,10624,21,0,
3369585,15:06:00,15:06:00,10623,23,2760.7998,
3369585,15:07:00,15:07:00,10622,24,3156.6384,
3369585,15:09:00,15:09:00,13662,25,4179.092,
3369585,15:10:00,15:10:00,10620,26,4708.0654,
3369585,15:12:00,15:12:00,10619,27,5211.9385,
3369585,15:13:00,15:13:00,10618,28,5718.0776,
3369585,15:14:00,15:14:00,10617,29,6492.165,
3369585,15:17:00,15:17:00,10616,30,8021.359,
3369585,15:20:00,15:20:00,10599,31,10317.419,
3369585,15:22:00,15:22:00,10600,32,11619.763,
3369585,15:25:00,15:25:00,10601,34,14349.377,
3369585,15:30:00,15:30:00,10602,35,19087.525,
3369585,15:34:00,15:34:00,10603,36,24646.861,
3369585,15:38:00,15:38:00,10604,37,28101.635,
3369585,15:40:00,15:40:00,10605,38,30134.79,
3369585,15:45:00,15:45:00,11103,39,35918.32,
3369585,15:50:00,15:50:00,14274,40,41449,
3369586,15:22:00,15:22:00,10624,21,0,
3369586,15:26:00,15:26:00,10623,23,2760.7998,
3369586,15:27:00,15:27:00,10622,24,3156.6384,
3369586,15:29:00,15:29:00,13662,25,4179.092,
3369586,15:30:00,15:30:00,10620,26,4708.0654,
3369586,15:32:00,15:32:00,10619,27,5211.9385,
3369586,15:33:00,15:33:00,10618,28,5718.0776,
3369586,15:34:00,15:34:00,10617,29,6492.165,
3369586,15:37:00,15:37:00,10616,30,8021.359,
3369586,15:40:00,15:40:00,10599,31,10317.419,
3369586,15:42:00,15:42:00,10600,32,11619.763,
3369586,15:45:00,15:45:00,10601,34,14349.377,
3369586,15:50:00,15:50:00,10602,35,19087.525,
3369586,15:54:00,15:54:00,10603,36,24646.861,
3369586,15:58:00,15:58:00,10604,37,28101.635,
3369586,16:00:00,16:00:00,10605,38,30134.79,
3369586,16:05:00,16:05:00,11103,39,35918.32,
3369586,16:10:00,16:10:00,14274,40,41449,
3369587,15:42:00,15:42:00,10624,21,0,
3369587,15:46:00,15:46:00,10623,23,2760.7998,
3369587,15:47:00,15:47:00,10622,24,3156.6384,
3369587,15:49:00,15:49:00,13662,25,4179.092,
3369587,15:50:00,15:50:00,10620,26,4708.0654,
3369587,15:52:00,15:52:00,10619,27,5211.9385,
3369587,15:53:00,15:53:00,10618,28,5718.0776,
3369587,15:54:00,15:54:00,10617,29,6492.165,
3369587,15:57:00,15:57:00,10616,30,8021.359,
3369587,16:00:00,16:00:00,10599,31,10317.419,
3369587,16:02:00,16:02:00,10600,32,11619.763,
3369587,16:05:00,16:05:00,10601,34,14349.377,
3369587,16:10:00,16:10:00,10602,35,19087.525,
3369587,16:14:00,16:14:00,10603,36,24646.861,
3369587,16:18:00,16:18:00,10604,37,28101.635,
3369587,16:20:00,16:20:00,10605,38,30134.79,
3369587,16:25:00,16:25:00,11103,39,35918.32,
3369587,16:30:00,16:30:00,14274,40,41449,
3369588,16:02:00,16:02:00,10624,21,0,
3369588,16:06:00,16:06:00,10623,23,2760.7998,
3369588,16:07:00,16:07:00,10622,24,3156.6384,
3369588,16:09:00,16:09:00,13662,25,4179.092,
3369588,16:10:00,16:10:00,10620,26,4708.0654,
3369588,16:12:00,16:12:00,10619,27,5211.9385,
3369588,16:13:00,16:13:00,10618,28,5718.0776,
3369588,16:14:00,16:14:00,10617,29,6492.165,
3369588,16:17:00,16:17:00,10616,30,8021.359,
3369588,16:20:00,16:20:00,10599,31,10317.419,
3369588,16:22:00,16:22:00,10600,32,11619.763,
3369588,16:25:00,16:25:00,10601,34,14349.377,
3369588,16:30:00,16:30:00,10602,35,19087.525,
3369588,16:34:00,16:34:00,10603,36,24646.861,
3369588,16:38:00,16:38:00,10604,37,28101.635,
3369588,16:40:00,16:40:00,10605,38,30134.79,
3369588,16:45:00,16:45:00,11103,39,35918.32,
3369588,16:50:00,16:50:00,14274,40,41449,
3369589,16:22:00,16:22:00,10624,21,0,
3369589,16:26:00,16:26:00,10623,23,2760.7998,
3369589,16:27:00,16:27:00,10622,24,3156.6384,
3369589,16:29:00,16:29:00,13662,25,4179.092,
3369589,16:30:00,16:30:00,10620,26,4708.0654,
3369589,16:32:00,16:32:00,10619,27,5211.9385,
3369589,16:33:00,16:33:00,10618,28,5718.0776,
3369589,16:34:00,16:34:00,10617,29,6492.165,
3369589,16:37:00,16:37:00,10616,30,8021.359,
3369589,16:40:00,16:40:00,10599,31,10317.419,
3369589,16:42:00,16:42:00,10600,32,11619.763,
3369589,16:45:00,16:45:00,10601,34,14349.377,
3369589,16:50:00,16:50:00,10602,35,19087.525,
3369589,16:54:00,16:54:00,10603,36,24646.861,
3369589,16:58:00,16:58:00,10604,37,28101.635,
3369589,17:00:00,17:00:00,10605,38,30134.79,
3369589,17:05:00,17:05:00,11103,39,35918.32,
3369589,17:10:00,17:10:00,14274,40,41449,
3369590,16:42:00,16:42:00,10624,21,0,
3369590,16:46:00,16:46:00,10623,23,2760.7998,
3369590,16:47:00,16:47:00,10622,24,3156.6384,
3369590,16:49:00,16:49:00,13662,25,4179.092,
3369590,16:50:00,16:50:00,10620,26,4708.0654,
3369590,16:52:00,16:52:00,10619,27,5211.9385,
3369590,16:53:00,16:53:00,10618,28,5718.0776,
3369590,16:54:00,16:54:00,10617,29,6492.165,
3369590,16:57:00,16:57:00,10616,30,8021.359,
3369590,17:00:00,17:00:00,10599,31,10317.419,
3369590,17:02:00,17:02:00,10600,32,11619.763,
3369590,17:05:00,17:05:00,10601,34,14349.377,
3369590,17:10:00,17:10:00,10602,35,19087.525,
3369590,17:14:00,17:14:00,10603,36,24646.861,
3369590,17:18:00,17:18:00,10604,37,28101.635,
3369590,17:20:00,17:20:00,10605,38,30134.79,
3369590,17:25:00,17:25:00,11103,39,35918.32,
3369590,17:30:00,17:30:00,14274,40,41449,
3369591,17:02:00,17:02:00,10624,21,0,
3369591,17:06:00,17:06:00,10623,23,2760.7998,
3369591,17:07:00,17:07:00,10622,24,3156.6384,
3369591,17:09:00,17:09:00,13662,25,4179.092,
3369591,17:10:00,17:10:00,10620,26,4708.0654,
3369591,17:12:00,17:12:00,10619,27,5211.9385,
3369591,17:13:00,17:13:00,10618,28,5718.0776,
3369591,17:14:00,17:14:00,10617,29,6492.165,
3369591,17:17:00,17:17:00,10616,30,8021.359,
3369591,17:20:00,17:20:00,10599,31,10317.419,
3369591,17:22:00,17:22:00,10600,32,11619.763,
3369591,17:25:00,17:25:00,10601,34,14349.377,
3369591,17:30:00,17:30:00,10602,35,19087.525,
3369591,17:34:00,17:34:00,10603,36,24646.861,
3369591,17:38:00,17:38:00,10604,37,28101.635,
3369591,17:40:00,17:40:00,10605,38,30134.79,
3369591,17:45:00,17:45:00,11103,39,35918.32,
3369591,17:50:00,17:50:00,14274,40,41449,
3369592,17:22:00,17:22:00,10624,21,0,
3369592,17:26:00,17:26:00,10623,23,2760.7998,
3369592,17:27:00,17:27:00,10622,24,3156.6384,
3369592,17:29:00,17:29:00,13662,25,4179.092,
3369592,17:30:00,17:30:00,10620,26,4708.0654,
3369592,17:32:00,17:32:00,10619,27,5211.9385,
3369592,17:33:00,17:33:00,10618,28,5718.0776,
3369592,17:34:00,17:34:00,10617,29,6492.165,
3369592,17:37:00,17:37:00,10616,30,8021.359,
3369592,17:40:00,17:40:00,10599,31,10317.419,
3369592,17:42:00,17:42:00,10600,32,11619.763,
3369592,17:45:00,17:45:00,10601,34,14349.377,
3369592,17:50:00,17:50:00,10602,35,19087.525,
3369592,17:54:00,17:54:00,10603,36,24646.861,
3369592,17:58:00,17:58:00,10604,37,28101.635,
3369592,18:00:00,18:00:00,10605,38,30134.79,
3369592,18:05:00,18:05:00,11103,39,35918.32,
3369592,18:10:00,18:10:00,14274,40,41449,
3369593,17:42:00,17:42:00,10624,21,0,
3369593,17:46:00,17:46:00,10623,23,2760.7998,
3369593,17:47:00,17:47:00,10622,24,3156.6384,
3369593,17:49:00,17:49:00,13662,25,4179.092,
3369593,17:50:00,17:50:00,10620,26,4708.0654,
3369593,17:52:00,17:52:00,10619,27,5211.9385,
3369593,17:53:00,17:53:00,10618,28,5718.0776,
3369593,17:54:00,17:54:00,10617,29,6492.165,
3369593,17:57:00,17:57:00,10616,30,8021.359,
3369593,18:00:00,18:00:00,10599,31,10317.419,
3369593,18:02:00,18:02:00,10600,32,11619.763,
3369593,18:05:00,18:05:00,10601,34,14349.377,
3369593,18:10:00,18:10:00,10602,35,19087.525,
3369593,18:14:00,18:14:00,10603,36,24646.861,
3369593,18:18:00,18:18:00,10604,37,28101.635,
3369593,18:20:00,18:20:00,10605,38,30134.79,
3369593,18:25:00,18:25:00,11103,39,35918.32,
3369593,18:30:00,18:30:00,14274,40,41449,
3369594,18:02:00,18:02:00,10624,21,0,
3369594,18:06:00,18:06:00,10623,23,2760.7998,
3369594,18:07:00,18:07:00,10622,24,3156.6384,
3369594,18:09:00,18:09:00,13662,25,4179.092,
3369594,18:10:00,18:10:00,10620,26,4708.0654,
3369594,18:12:00,18:12:00,10619,27,5211.9385,
3369594,18:13:00,18:13:00,10618,28,5718.0776,
3369594,18:14:00,18:14:00,10617,29,6492.165,
3369594,18:17:00,18:17:00,10616,30,8021.359,
3369594,18:20:00,18:20:00,10599,31,10317.419,
3369594,18:22:00,18:22:00,10600,32,11619.763,
3369594,18:25:00,18:25:00,10601,34,14349.377,
3369594,18:30:00,18:30:00,10602,35,19087.525,
3369594,18:34:00,18:34:00,10603,36,24646.861,
3369594,18:38:00,18:38:00,10604,37,28101.635,
3369594,18:40:00,18:40:00,10605,38,30134.79,
3369594,18:45:00,18:45:00,11103,39,35918.32,
3369594,18:50:00,18:50:00,14274,40,41449,
3369595,18:22:00,18:22:00,10624,21,0,
3369595,18:26:00,18:26:00,10623,23,2760.7998,
3369595,18:27:00,18:27:00,10622,24,3156.6384,
3369595,18:29:00,18:29:00,13662,25,4179.092,
3369595,18:30:00,18:30:00,10620,26,4708.0654,
3369595,18:32:00,18:32:00,10619,27,5211.9385,
3369595,18:33:00,18:33:00,10618,28,5718.0776,
3369595,18:34:00,18:34:00,10617,29,6492.165,
3369595,18:37:00,18:37:00,10616,30,8021.359,
3369595,18:40:00,18:40:00,10599,31,10317.419,
3369595,18:42:00,18:42:00,10600,32,11619.763,
3369595,18:45:00,18:45:00,10601,34,14349.377,
3369595,18:50:00,18:50:00,10602,35,19087.525,
3369595,18:54:00,18:54:00,10603,36,24646.861,
3369595,18:58:00,18:58:00,10604,37,28101.635,
3369595,19:00:00,19:00:00,10605,38,30134.79,
3369595,19:05:00,19:05:00,11103,39,35918.32,
3369595,19:10:00,19:10:00,14274,40,41449,
3369596,18:42:00,18:42:00,10624,21,0,
3369596,18:46:00,18:46:00,10623,23,2760.7998,
3369596,18:47:00,18:47:00,10622,24,3156.6384,
3369596,18:49:00,18:49:00,13662,25,4179.092,
3369596,18:50:00,18:50:00,10620,26,4708.0654,
3369596,18:52:00,18:52:00,10619,27,5211.9385,
3369596,18:53:00,18:53:00,10618,28,5718.0776,
3369596,18:54:00,18:54:00,10617,29,6492.165,
3369596,18:57:00,18:57:00,10616,30,8021.359,
3369596,19:00:00,19:00:00,10599,31,10317.419,
3369596,19:02:00,19:02:00,10600,32,11619.763,
3369596,19:05:00,19:05:00,10601,34,14349.377,
3369596,19:10:00,19:10:00,10602,35,19087.525,
3369596,19:14:00,19:14:00,10603,36,24646.861,
3369596,19:18:00,19:18:00,10604,37,28101.635,
3369596,19:20:00,19:20:00,10605,38,30134.79,
3369596,19:25:00,19:25:00,11103,39,35918.32,
3369596,19:30:00,19:30:00,14274,40,41449,
3369597,19:02:00,19:02:00,10624,21,0,
3369597,19:06:00,19:06:00,10623,23,2760.7998,
3369597,19:07:00,19:07:00,10622,24,3156.6384,
3369597,19:09:00,19:09:00,13662,25,4179.092,
3369597,19:10:00,19:10:00,10620,26,4708.0654,
3369597,19:12:00,19:12:00,10619,27,5211.9385,
3369597,19:13:00,19:13:00,10618,28,5718.0776,
3369597,19:14:00,19:14:00,10617,29,6492.165,
3369597,19:17:00,19:17:00,10616,30,8021.359,
3369597,19:20:00,19:20:00,10599,31,10317.419,
3369597,19:22:00,19:22:00,10600,32,11619.763,
3369597,19:25:00,19:25:00,10601,34,14349.377,
3369597,19:30:00,19:30:00,10602,35,19087.525,
3369597,19:34:00,19:34:00,10603,36,24646.861,
3369597,19:38:00,19:38:00,10604,37,28101.635,
3369597,19:40:00,19:40:00,10605,38,30134.79,
3369597,19:45:00,19:45:00,11103,39,35918.32,
3369597,19:50:00,19:50:00,14274,40,41449,
3369598,19:22:00,19:22:00,10624,21,0,
3369598,19:26:00,19:26:00,10623,23,2760.7998,
3369598,19:27:00,19:27:00,10622,24,3156.6384,
3369598,19:29:00,19:29:00,13662,25,4179.092,
3369598,19:30:00,19:30:00,10620,26,4708.0654,
3369598,19:32:00,19:32:00,10619,27,5211.9385,
3369598,19:33:00,19:33:00,10618,28,5718.0776,
3369598,19:34:00,19:34:00,10617,29,6492.165,
3369598,19:37:00,19:37:00,10616,30,8021.359,
3369598,19:40:00,19:40:00,10599,31,10317.419,
3369598,19:42:00,19:42:00,10600,32,11619.763,
3369598,19:45:00,19:45:00,10601,34,14349.377,
3369598,19:50:00,19:50:00,10602,35,19087.525,
3369598,19:54:00,19:54:00,10603,36,24646.861,
3369598,19:58:00,19:58:00,10604,37,28101.635,
3369598,20:00:00,20:00:00,10605,38,30134.79,
3369598,20:05:00,20:05:00,11103,39,35918.32,
3369598,20:10:00,20:10:00,14274,40,41449,
3369599,19:42:00,19:42:00,10624,21,0,
3369599,19:46:00,19:46:00,10623,23,2760.7998,
3369599,19:47:00,19:47:00,10622,24,3156.6384,
3369599,19:49:00,19:49:00,13662,25,4179.092,
3369599,19:50:00,19:50:00,10620,26,4708.0654,
3369599,19:52:00,19:52:00,10619,27,5211.9385,
3369599,19:53:00,19:53:00,10618,28,5718.0776,
3369599,19:54:00,19:54:00,10617,29,6492.165,
3369599,19:57:00,19:57:00,10616,30,8021.359,
3369599,20:00:00,20:00:00,10599,31,10317.419,
3369599,20:02:00,20:02:00,10600,32,11619.763,
3369599,20:05:00,20:05:00,10601,34,14349.377,
3369599,20:10:00,20:10:00,10602,35,19087.525,
3369599,20:14:00,20:14:00,10603,36,24646.861,
3369599,20:18:00,20:18:00,10604,37,28101.635,
3369599,20:20:00,20:20:00,10605,38,30134.79,
3369599,20:25:00,20:25:00,11103,39,35918.32,
3369599,20:30:00,20:30:00,14274,40,41449,
3369600,20:02:00,20:02:00,10624,21,0,
3369600,20:06:00,20:06:00,10623,23,2760.7998,
3369600,20:07:00,20:07:00,10622,24,3156.6384,
3369600,20:09:00,20:09:00,13662,25,4179.092,
3369600,20:10:00,20:10:00,10620,26,4708.0654,
3369600,20:12:00,20:12:00,10619,27,5211.9385,
3369600,20:13:00,20:13:00,10618,28,5718.0776,
3369600,20:14:00,20:14:00,10617,29,6492.165,
3369600,20:17:00,20:17:00,10616,30,8021.359,
3369600,20:20:00,20:20:00,10599,31,10317.419,
3369600,20:22:00,20:22:00,10600,32,11619.763,
3369600,20:25:00,20:25:00,10601,34,14349.377,
3369600,20:30:00,20:30:00,10602,35,19087.525,
3369600,20:34:00,20:34:00,10603,36,24646.861,
3369600,20:38:00,20:38:00,10604,37,28101.635,
3369600,20:40:00,20:40:00,10605,38,30134.79,
3369600,20:45:00,20:45:00,11103,39,35918.32,
3369600,20:50:00,20:50:00,14274,40,41449,
3369601,20:22:00,20:22:00,10624,21,0,
3369601,20:26:00,20:26:00,10623,23,2760.7998,
3369601,20:27:00,20:27:00,10622,24,3156.6384,
3369601,20:29:00,20:29:00,13662,25,4179.092,
3369601,20:30:00,20:30:00,10620,26,4708.0654,
3369601,20:32:00,20:32:00,10619,27,5211.9385,
3369601,20:33:00,20:33:00,10618,28,5718.0776,
3369601,20:34:00,20:34:00,10617,29,6492.165,
3369601,20:37:00,20:37:00,10616,30,8021.359,
3369601,20:40:00,20:40:00,10599,31,10317.419,
3369601,20:42:00,20:42:00,10600,32,11619.763,
3369601,20:45:00,20:45:00,10601,34,14349.377,
3369601,20:50:00,20:50:00,10602,35,19087.525,
3369601,20:54:00,20:54:00,10603,36,24646.861,
3369601,20:58:00,20:58:00,10604,37,28101.635,
3369601,21:00:00,21:00:00,10605,38,30134.79,
3369601,21:05:00,21:05:00,11103,39,35918.32,
3369601,21:10:00,21:10:00,14274,40,41449,
3369602,20:42:00,20:42:00,10624,21,0,
3369602,20:46:00,20:46:00,10623,23,2760.7998,
3369602,20:47:00,20:47:00,10622,24,3156.6384,
3369602,20:49:00,20:49:00,13662,25,4179.092,
3369602,20:50:00,20:50:00,10620,26,4708.0654,
3369602,20:52:00,20:52:00,10619,27,5211.9385,
3369602,20:53:00,20:53:00,10618,28,5718.0776,
3369602,20:54:00,20:54:00,10617,29,6492.165,
3369602,20:57:00,20:57:00,10616,30,8021.359,
3369602,21:00:00,21:00:00,10599,31,10317.419,
3369602,21:02:00,21:02:00,10600,32,11619.763,
3369602,21:05:00,21:05:00,10601,34,14349.377,
3369602,21:10:00,21:10:00,10602,35,19087.525,
3369602,21:14:00,21:14:00,10603,36,24646.861,
3369602,21:18:00,21:18:00,10604,37,28101.635,
3369602,21:20:00,21:20:00,10605,38,30134.79,
3369602,21:25:00,21:25:00,11103,39,35918.32,
3369602,21:30:00,21:30:00,14274,40,41449,
3369603,21:02:00,21:02:00,10624,21,0,
3369603,21:06:00,21:06:00,10623,23,2760.7998,
3369603,21:07:00,21:07:00,10622,24,3156.6384,
3369603,21:09:00,21:09:00,13662,25,4179.092,
3369603,21:10:00,21:10:00,10620,26,4708.0654,
3369603,21:12:00,21:12:00,10619,27,5211.9385,
3369603,21:13:00,21:13:00,10618,28,5718.0776,
3369603,21:14:00,21:14:00,10617,29,6492.165,
3369603,21:17:00,21:17:00,10616,30,8021.359,
3369603,21:20:00,21:20:00,10599,31,10317.419,
3369603,21:22:00,21:22:00,10600,32,11619.763,
3369603,21:25:00,21:25:00,10601,34,14349.377,
3369603,21:30:00,21:30:00,10602,35,19087.525,
3369603,21:34:00,21:34:00,10603,36,24646.861,
3369603,21:38:00,21:38:00,10604,37,28101.635,
3369603,21:40:00,21:40:00,10605,38,30134.79,
3369603,21:45:00,21:45:00,11103,39,35918.32,
3369603,21:50:00,21:50:00,14274,40,41449,
3369604,21:22:00,21:22:00,10624,21,0,
3369604,21:26:00,21:26:00,10623,23,2760.7998,
3369604,21:27:00,21:27:00,10622,24,3156.6384,
3369604,21:29:00,21:29:00,13662,25,4179.092,
3369604,21:30:00,21:30:00,10620,26,4708.0654,
3369604,21:32:00,21:32:00,10619,27,5211.9385,
3369604,21:33:00,21:33:00,10618,28,5718.0776,
3369604,21:34:00,21:34:00,10617,29,6492.165,
3369604,21:37:00,21:37:00,10616,30,8021.359,
3369604,21:40:00,21:40:00,10599,31,10317.419,
3369604,21:42:00,21:42:00,10600,32,11619.763,
3369604,21:45:00,21:45:00,10601,34,14349.377,
3369604,21:50:00,21:50:00,10602,35,19087.525,
3369604,21:54:00,21:54:00,10603,36,24646.861,
3369604,21:58:00,21:58:00,10604,37,28101.635,
3369604,22:00:00,22:00:00,10605,38,30134.79,
3369604,22:05:00,22:05:00,11103,39,35918.32,
3369604,22:10:00,22:10:00,14274,40,41449,
3369605,21:42:00,21:42:00,10624,21,0,
3369605,21:46:00,21:46:00,10623,23,2760.7998,
3369605,21:47:00,21:47:00,10622,24,3156.6384,
3369605,21:49:00,21:49:00,13662,25,4179.092,
3369605,21:50:00,21:50:00,10620,26,4708.0654,
3369605,21:52:00,21:52:00,10619,27,5211.9385,
3369605,21:53:00,21:53:00,10618,28,5718.0776,
3369605,21:54:00,21:54:00,10617,29,6492.165,
3369605,21:57:00,21:57:00,10616,30,8021.359,
3369605,22:00:00,22:00:00,10599,31,10317.419,
3369605,22:02:00,22:02:00,10600,32,11619.763,
3369605,22:05:00,22:05:00,10601,34,14349.377,
3369605,22:10:00,22:10:00,10602,35,19087.525,
3369605,22:14:00,22:14:00,10603,36,24646.861,
3369605,22:18:00,22:18:00,10604,37,28101.635,
3369605,22:20:00,22:20:00,10605,38,30134.79,
3369605,22:25:00,22:25:00,11103,39,35918.32,
3369605,22:30:00,22:30:00,14274,40,41449,
3369606,22:02:00,22:02:00,10624,21,0,
3369606,22:06:00,22:06:00,10623,23,2760.7998,
3369606,22:07:00,22:07:00,10622,24,3156.6384,
3369606,22:09:00,22:09:00,13662,25,4179.092,
3369606,22:10:00,22:10:00,10620,26,4708.0654,
3369606,22:12:00,22:12:00,10619,27,5211.9385,
3369606,22:13:00,22:13:00,10618,28,5718.0776,
3369606,22:14:00,22:14:00,10617,29,6492.165,
3369606,22:17:00,22:17:00,10616,30,8021.359,
3369606,22:20:00,22:20:00,10599,31,10317.419,
3369606,22:22:00,22:22:00,10600,32,11619.763,
3369606,22:25:00,22:25:00,10601,34,14349.377,
3369606,22:30:00,22:30:00,10602,35,19087.525,
3369606,22:34:00,22:34:00,10603,36,24646.861,
3369606,22:38:00,22:38:00,10604,37,28101.635,
3369606,22:40:00,22:40:00,10605,38,30134.79,
3369606,22:45:00,22:45:00,11103,39,35918.32,
3369606,22:50:00,22:50:00,14274,40,41449,
3369607,22:22:00,22:22:00,10624,21,0,
3369607,22:26:00,22:26:00,10623,23,2760.7998,
3369607,22:27:00,22:27:00,10622,24,3156.6384,
3369607,22:29:00,22:29:00,13662,25,4179.092,
3369607,22:30:00,22:30:00,10620,26,4708.0654,
3369607,22:32:00,22:32:00,10619,27,5211.9385,
3369607,22:33:00,22:33:00,10618,28,5718.0776,
3369607,22:34:00,22:34:00,10617,29,6492.165,
3369607,22:37:00,22:37:00,10616,30,8021.359,
3369607,22:40:00,22:40:00,10599,31,10317.419,
3369607,22:42:00,22:42:00,10600,32,11619.763,
3369607,22:45:00,22:45:00,10601,34,14349.377,
3369607,22:50:00,22:50:00,10602,35,19087.525,
3369607,22:54:00,22:54:00,10603,36,24646.861,
3369607,22:58:00,22:58:00,10604,37,28101.635,
3369607,23:00:00,23:00:00,10605,38,30134.79,
3369607,23:05:00,23:05:00,11103,39,35918.32,
3369607,23:10:00,23:10:00,14274,40,41449,
3369608,22:42:00,22:42:00,10624,21,0,
3369608,22:46:00,22:46:00,10623,23,2760.7998,
3369608,22:47:00,22:47:00,10622,24,3156.6384,
3369608,22:49:00,22:49:00,13662,25,4179.092,
3369608,22:50:00,22:50:00,10620,26,4708.0654,
3369608,22:52:00,22:52:00,10619,27,5211.9385,
3369608,22:53:00,22:53:00,10618,28,5718.0776,
3369608,22:54:00,22:54:00,10617,29,6492.165,
3369608,22:57:00,22:57:00,10616,30,8021.359,
3369608,23:00:00,23:00:00,10599,31,10317.419,
3369608,23:02:00,23:02:00,10600,32,11619.763,
3369608,23:05:00,23:05:00,10601,34,14349.377,
3369608,23:10:00,23:10:00,10602,35,19087.525,
3369608,23:14:00,23:14:00,10603,36,24646.861,
3369608,23:18:00,23:18:00,10604,37,28101.635,
3369608,23:20:00,23:20:00,10605,38,30134.79,
3369608,23:25:00,23:25:00,11103,39,35918.32,
3369608,23:30:00,23:30:00,14274,40,41449,
3369609,23:02:00,23:02:00,10624,21,0,
3369609,23:06:00,23:06:00,10623,23,2760.7998,
3369609,23:07:00,23:07:00,10622,24,3156.6384,
3369609,23:09:00,23:09:00,13662,25,4179.092,
3369609,23:10:00,23:10:00,10620,26,4708.0654,
3369609,23:12:00,23:12:00,10619,27,5211.9385,
3369609,23:13:00,23:13:00,10618,28,5718.0776,
3369609,23:14:00,23:14:00,10617,29,6492.165,
3369609,23:17:00,23:17:00,10616,30,8021.359,
3369609,23:20:00,23:20:00,10599,31,10317.419,
3369609,23:22:00,23:22:00,10600,32,11619.763,
3369609,23:25:00,23:25:00,10601,34,14349.377,
3369609,23:30:00,23:30:00,10602,35,19087.525,
3369609,23:34:00,23:34:00,10603,36,24646.861,
3369609,23:38:00,23:38:00,10604,37,28101.635,
3369609,23:40:00,23:40:00,10605,38,30134.79,
3369609,23:45:00,23:45:00,11103,39,35918.32,
3369609,23:50:00,23:50:00,14274,40,41449,
3369610,23:22:00,23:22:00,10624,21,0,
3369610,23:26:00,23:26:00,10623,23,2760.7998,
3369610,23:27:00,23:27:00,10622,24,3156.6384,
3369610,23:29:00,23:29:00,13662,25,4179.092,
3369610,23:30:00,23:30:00,10620,26,4708.0654,
3369610,23:32:00,23:32:00,10619,27,5211.9385,
3369610,23:33:00,23:33:00,10618,28,5718.0776,
3369610,23:34:00,23:34:00,10617,29,6492.165,
3369610,23:37:00,23:37:00,10616,30,8021.359,
3369610,23:40:00,23:40:00,10599,31,10317.419,
3369610,23:42:00,23:42:00,10600,32,11619.763,
3369610,23:45:00,23:45:00,10601,34,14349.377,
3369610,23:50:00,23:50:00,10602,35,19087.525,
3369610,23:54:00,23:54:00,10603,36,24646.861,
3369610,23:58:00,23:58:00,10604,37,28101.635,
3369610,24:00:00,24:00:00,10605,38,30134.79,
3369610,24:05:00,24:05:00,11103,39,35918.32,
3369610,24:10:00,24:10:00,14274,40,41449,
3369611,23:42:00,23:42:00,10624,21,0,
3369611,23:46:00,23:46:00,10623,23,2760.7998,
3369611,23:47:00,23:47:00,10622,24,3156.6384,
3369611,23:49:00,23:49:00,13662,25,4179.092,
3369611,23:50:00,23:50:00,10620,26,4708.0654,
3369611,23:52:00,23:52:00,10619,27,5211.9385,
3369611,23:53:00,23:53:00,10618,28,5718.0776,
3369611,23:54:00,23:54:00,10617,29,6492.165,
3369611,23:57:00,23:57:00,10616,30,8021.359,
3369611,24:00:00,24:00:00,10599,31,10317.419,
3369611,24:02:00,24:02:00,10600,32,11619.763,
3369611,24:05:00,24:05:00,10601,34,14349.377,
3369611,24:10:00,24:10:00,10602,35,19087.525,
3369611,24:14:00,24:14:00,10603,36,24646.861,
3369611,24:18:00,24:18:00,10604,37,28101.635,
3369611,24:20:00,24:20:00,10605,38,30134.79,
3369611,24:25:00,24:25:00,11103,39,35918.32,
3369611,24:30:00,24:30:00,14274,40,41449,
3370442,04:15:00,04:15:00,10601,34,0,
3370442,04:21:00,04:21:00,10602,35,4738.4653,
3370442,04:26:00,04:26:00,10603,36,10297.801,
3370442,04:31:00,04:31:00,10604,37,13752.573,
3370442,04:34:00,04:34:00,10605,38,15785.729,
3370442,04:40:00,04:40:00,11103,39,21569.26,
3370442,04:46:00,04:46:00,14274,40,27099.938,
3370443,04:40:00,04:40:00,10601,34,0,
3370443,04:45:00,04:45:00,10602,35,4738.4653,
3370443,04:49:00,04:49:00,10603,36,10297.801,
3370443,04:53:00,04:53:00,10604,37,13752.573,
3370443,04:55:00,04:55:00,10605,38,15785.729,
3370443,05:00:00,05:00:00,11103,39,21569.26,
3370443,05:05:00,05:05:00,14274,40,27099.938,
3370444,04:22:00,04:22:00,10624,21,0,
3370444,04:26:00,04:26:00,10623,23,2760.7998,
3370444,04:27:00,04:27:00,10622,24,3156.6384,
3370444,04:29:00,04:29:00,13662,25,4179.092,
3370444,04:30:00,04:30:00,10620,26,4708.0654,
3370444,04:32:00,04:32:00,10619,27,5211.9385,
3370444,04:33:00,04:33:00,10618,28,5718.0776,
3370444,04:34:00,04:34:00,10617,29,6492.165,
3370444,04:37:00,04:37:00,10616,30,8021.359,
3370444,04:40:00,04:40:00,10599,31,10317.419,
3370444,04:42:00,04:42:00,10600,32,11619.763,
3370444,04:45:00,04:45:00,10601,34,14349.377,
3370444,04:50:00,04:50:00,10602,35,19087.525,
3370444,04:54:00,04:54:00,10603,36,24646.861,
3370444,04:58:00,04:58:00,10604,37,28101.635,
3370444,05:00:00,05:00:00,10605,38,30134.79,
3370444,05:05:00,05:05:00,11103,39,35918.32,
3370444,05:10:00,05:10:00,14274,40,41449,
3370445,04:42:00,04:42:00,10624,21,0,
3370445,04:46:00,04:46:00,10623,23,2760.7998,
3370445,04:47:00,04:47:00,10622,24,3156.6384,
3370445,04:49:00,04:49:00,13662,25,4179.092,
3370445,04:50:00,04:50:00,10620,26,4708.0654,
3370445,04:52:00,04:52:00,10619,27,5211.9385,
3370445,04:53:00,04:53:00,10618,28,5718.0776,
3370445,04:54:00,04:54:00,10617,29,6492.165,
3370445,04:57:00,04:57:00,10616,30,8021.359,
3370445,05:00:00,05:00:00,10599,31,10317.419,
3370445,05:02:00,05:02:00,10600,32,11619.763,
3370445,05:05:00,05:05:00,10601,34,14349.377,
3370445,05:10:00,05:10:00,10602,35,19087.525,
3370445,05:14:00,05:14:00,10603,36,24646.861,
3370445,05:18:00,05:18:00,10604,37,28101.635,
3370445,05:20:00,05:20:00,10605,38,30134.79,
3370445,05:25:00,05:25:00,11103,39,35918.32,
3370445,05:30:00,05:30:00,14274,40,41449,
3370446,05:02:00,05:02:00,10624,21,0,
3370446,05:06:00,05:06:00,10623,23,2760.7998,
3370446,05:07:00,05:07:00,10622,24,3156.6384,
3370446,05:09:00,05:09:00,13662,25,4179.092,
3370446,05:10:00,05:10:00,10620,26,4708.0654,
3370446,05:12:00,05:12:00,10619,27,5211.9385,
3370446,05:13:00,05:13:00,10618,28,5718.0776,
3370446,05:14:00,05:14:00,10617,29,6492.165,
3370446,05:17:00,05:17:00,10616,30,8021.359,
3370446,05:20:00,05:20:00,10599,31,10317.419,
3370446,05:22:00,05:22:00,10600,32,11619.763,
3370446,05:25:00,05:25:00,10601,34,14349.377,
3370446,05:30:00,05:30:00,10602,35,19087.525,
3370446,05:34:00,05:34:00,10603,36,24646.861,
3370446,05:38:00,05:38:00,10604,37,28101.635,
3370446,05:40:00,05:40:00,10605,38,30134.79,
3370446,05:45:00,05:45:00,11103,39,35918.32,
3370446,05:50:00,05:50:00,14274,40,41449,
3370447,05:22:00,05:22:00,10624,21,0,
3370447,05:26:00,05:26:00,10623,23,2760.7998,
3370447,05:27:00,05:27:00,10622,24,3156.6384,
3370447,05:29:00,05:29:00,13662,25,4179.092,
3370447,05:30:00,05:30:00,10620,26,4708.0654,
3370447,05:32:00,05:32:00,10619,27,5211.9385,
3370447,05:33:00,05:33:00,10618,28,5718.0776,
3370447,05:34:00,05:34:00,10617,29,6492.165,
3370447,05:37:00,05:37:00,10616,30,8021.359,
3370447,05:40:00,05:40:00,10599,31,10317.419,
3370447,05:42:00,05:42:00,10600,32,11619.763,
3370447,05:45:00,05:45:00,10601,34,14349.377,
3370447,05:50:00,05:50:00,10602,35,19087.525,
3370447,05:54:00,05:54:00,10603,36,24646.861,
3370447,05:58:00,05:58:00,10604,37,28101.635,
3370447,06:00:00,06:00:00,10605,38,30134.79,
3370447,06:05:00,06:05:00,11103,39,35918.32,
3370447,06:10:00,06:10:00,14274,40,41449,
3370450,05:42:00,05:42:00,10624,21,0,
3370450,05:46:00,05:46:00,10623,23,2760.7998,
3370450,05:47:00,05:47:00,10622,24,3156.6384,
3370450,05:49:00,05:49:00,13662,25,4179.092,
3370450,05:50:00,05:50:00,10620,26,4708.0654,
3370450,05:52:00,05:52:00,10619,27,5211.9385,
3370450,05:53:00,05:53:00,10618,28,5718.0776,
3370450,05:54:00,05:54:00,10617,29,6492.165,
3370450,05:57:00,05:57:00,10616,30,8021.359,
3370450,06:00:00,06:00:00,10599,31,10317.419,
3370450,06:02:00,06:02:00,10600,32,11619.763,
3370450,06:05:00,06:05:00,10601,34,14349.377,
3370450,06:10:00,06:10:00,10602,35,19087.525,
3370450,06:14:00,06:14:00,10603,36,24646.861,
3370450,06:18:00,06:18:00,10604,37,28101.635,
3370450,06:20:00,06:20:00,10605,38,30134.79,
3370450,06:25:00,06:25:00,11103,39,35918.32,
3370450,06:30:00,06:30:00,14274,40,41449,
3370454,06:02:00,06:02:00,10624,21,0,
3370454,06:06:00,06:06:00,10623,23,2760.7998,
3370454,06:07:00,06:07:00,10622,24,3156.6384,
3370454,06:09:00,06:09:00,13662,25,4179.092,
3370454,06:10:00,06:10:00,10620,26,4708.0654,
3370454,06:12:00,06:12:00,10619,27,5211.9385,
3370454,06:13:00,06:13:00,10618,28,5718.0776,
3370454,06:14:00,06:14:00,10617,29,6492.165,
3370454,06:17:00,06:17:00,10616,30,8021.359,
3370454,06:20:00,06:20:00,10599,31,10317.419,
3370454,06:22:00,06:22:00,10600,32,11619.763,
3370454,06:25:00,06:25:00,10601,34,14349.377,
3370454,06:30:00,06:30:00,10602,35,19087.525,
3370454,06:34:00,06:34:00,10603,36,24646.861,
3370454,06:38:00,06:38:00,10604,37,28101.635,
3370454,06:40:00,06:40:00,10605,38,30134.79,
3370454,06:45:00,06:45:00,11103,39,35918.32,
3370454,06:50:00,06:50:00,14274,40,41449,
3370457,06:22:00,06:22:00,10624,21,0,
3370457,06:26:00,06:26:00,10623,23,2760.7998,
3370457,06:27:00,06:27:00,10622,24,3156.6384,
3370457,06:29:00,06:29:00,13662,25,4179.092,
3370457,06:30:00,06:30:00,10620,26,4708.0654,
3370457,06:32:00,06:32:00,10619,27,5211.9385,
3370457,06:33:00,06:33:00,10618,28,5718.0776,
3370457,06:34:00,06:34:00,10617,29,6492.165,
3370457,06:37:00,06:37:00,10616,30,8021.359,
3370457,06:40:00,06:40:00,10599,31,10317.419,
3370457,06:42:00,06:42:00,10600,32,11619.763,
3370457,06:45:00,06:45:00,10601,34,14349.377,
3370457,06:50:00,06:50:00,10602,35,19087.525,
3370457,06:54:00,06:54:00,10603,36,24646.861,
3370457,06:58:00,06:58:00,10604,37,28101.635,
3370457,07:00:00,07:00:00,10605,38,30134.79,
3370457,07:05:00,07:05:00,11103,39,35918.32,
3370457,07:10:00,07:10:00,14274,40,41449,
3370460,06:42:00,06:42:00,10624,21,0,
3370460,06:46:00,06:46:00,10623,23,2760.7998,
3370460,06:47:00,06:47:00,10622,24,3156.6384,
3370460,06:49:00,06:49:00,13662,25,4179.092,
3370460,06:50:00,06:50:00,10620,26,4708.0654,
3370460,06:52:00,06:52:00,10619,27,5211.9385,
3370460,06:53:00,06:53:00,10618,28,5718.0776,
3370460,06:54:00,06:54:00,10617,29,6492.165,
3370460,06:57:00,06:57:00,10616,30,8021.359,
3370460,07:00:00,07:00:00,10599,31,10317.419,
3370460,07:02:00,07:02:00,10600,32,11619.763,
3370460,07:05:00,07:05:00,10601,34,14349.377,
3370460,07:10:00,07:10:00,10602,35,19087.525,
3370460,07:14:00,07:14:00,10603,36,24646.861,
3370460,07:18:00,07:18:00,10604,37,28101.635,
3370460,07:20:00,07:20:00,10605,38,30134.79,
3370460,07:25:00,07:25:00,11103,39,35918.32,
3370460,07:30:00,07:30:00,14274,40,41449,
3370463,07:02:00,07:02:00,10624,21,0,
3370463,07:06:00,07:06:00,10623,23,2760.7998,
3370463,07:07:00,07:07:00,10622,24,3156.6384,
3370463,07:09:00,07:09:00,13662,25,4179.092,
3370463,07:10:00,07:10:00,10620,26,4708.0654,
3370463,07:12:00,07:12:00,10619,27,5211.9385,
3370463,07:13:00,07:13:00,10618,28,5718.0776,
3370463,07:14:00,07:14:00,10617,29,6492.165,
3370463,07:17:00,07:17:00,10616,30,8021.359,
3370463,07:20:00,07:20:00,10599,31,10317.419,
3370463,07:22:00,07:22:00,10600,32,11619.763,
3370463,07:25:00,07:25:00,10601,34,14349.377,
3370463,07:30:00,07:30:00,10602,35,19087.525,
3370463,07:34:00,07:34:00,10603,36,24646.861,
3370463,07:38:00,07:38:00,10604,37,28101.635,
3370463,07:40:00,07:40:00,10605,38,30134.79,
3370463,07:45:00,07:45:00,11103,39,35918.32,
3370463,07:50:00,07:50:00,14274,40,41449,
3370466,07:22:00,07:22:00,10624,21,0,
3370466,07:26:00,07:26:00,10623,23,2760.7998,
3370466,07:27:00,07:27:00,10622,24,3156.6384,
3370466,07:29:00,07:29:00,13662,25,4179.092,
3370466,07:30:00,07:30:00,10620,26,4708.0654,
3370466,07:32:00,07:32:00,10619,27,5211.9385,
3370466,07:33:00,07:33:00,10618,28,5718.0776,
3370466,07:34:00,07:34:00,10617,29,6492.165,
3370466,07:37:00,07:37:00,10616,30,8021.359,
3370466,07:40:00,07:40:00,10599,31,10317.419,
3370466,07:42:00,07:42:00,10600,32,11619.763,
3370466,07:45:00,07:45:00,10601,34,14349.377,
3370466,07:50:00,07:50:00,10602,35,19087.525,
3370466,07:54:00,07:54:00,10603,36,24646.861,
3370466,07:58:00,07:58:00,10604,37,28101.635,
3370466,08:00:00,08:00:00,10605,38,30134.79,
3370466,08:05:00,08:05:00,11103,39,35918.32,
3370466,08:10:00,08:10:00,14274,40,41449,
3370469,07:42:00,07:42:00,10624,21,0,
3370469,07:46:00,07:46:00,10623,23,2760.7998,
3370469,07:47:00,07:47:00,10622,24,3156.6384,
3370469,07:49:00,07:49:00,13662,25,4179.092,
3370469,07:50:00,07:50:00,10620,26,4708.0654,
3370469,07:52:00,07:52:00,10619,27,5211.9385,
3370469,07:53:00,07:53:00,10618,28,5718.0776,
3370469,07:54:00,07:54:00,10617,29,6492.165,
3370469,07:57:00,07:57:00,10616,30,8021.359,
3370469,08:00:00,08:00:00,10599,31,10317.419,
3370469,08:02:00,08:02:00,10600,32,11619.763,
3370469,08:05:00,08:05:00,10601,34,14349.377,
3370469,08:10:00,08:10:00,10602,35,19087.525,
3370469,08:14:00,08:14:00,10603,36,24646.861,
3370469,08:18:00,08:18:00,10604,37,28101.635,
3370469,08:20:00,08:20:00,10605,38,30134.79,
3370469,08:25:00,08:25:00,11103,39,35918.32,
3370469,08:30:00,08:30:00,14274,40,41449,
3370472,08:02:00,08:02:00,10624,21,0,
3370472,08:06:00,08:06:00,10623,23,2760.7998,
3370472,08:07:00,08:07:00,10622,24,3156.6384,
3370472,08:09:00,08:09:00,13662,25,4179.092,
3370472,08:10:00,08:10:00,10620,26,4708.0654,
3370472,08:12:00,08:12:00,10619,27,5211.9385,
3370472,08:13:00,08:13:00,10618,28,5718.0776,
3370472,08:14:00,08:14:00,10617,29,6492.165,
3370472,08:17:00,08:17:00,10616,30,8021.359,
3370472,08:20:00,08:20:00,10599,31,10317.419,
3370472,08:22:00,08:22:00,10600,32,11619.763,
3370472,08:25:00,08:25:00,10601,34,14349.377,
3370472,08:30:00,08:30:00,10602,35,19087.525,
3370472,08:34:00,08:34:00,10603,36,24646.861,
3370472,08:38:00,08:38:00,10604,37,28101.635,
3370472,08:40:00,08:40:00,10605,38,30134.79,
3370472,08:45:00,08:45:00,11103,39,35918.32,
3370472,08:50:00,08:50:00,14274,40,41449,
3370474,08:22:00,08:22:00,10624,21,0,
3370474,08:26:00,08:26:00,10623,23,2760.7998,
3370474,08:27:00,08:27:00,10622,24,3156.6384,
3370474,08:29:00,08:29:00,13662,25,4179.092,
3370474,08:30:00,08:30:00,10620,26,4708.0654,
3370474,08:32:00,08:32:00,10619,27,5211.9385,
3370474,08:33:00,08:33:00,10618,28,5718.0776,
3370474,08:34:00,08:34:00,10617,29,6492.165,
3370474,08:37:00,08:37:00,10616,30,8021.359,
3370474,08:40:00,08:40:00,10599,31,10317.419,
3370474,08:42:00,08:42:00,10600,32,11619.763,
3370474,08:45:00,08:45:00,10601,34,14349.377,
3370474,08:50:00,08:50:00,10602,35,19087.525,
3370474,08:54:00,08:54:00,10603,36,24646.861,
3370474,08:58:00,08:58:00,10604,37,28101.635,
3370474,09:00:00,09:00:00,10605,38,30134.79,
3370474,09:05:00,09:05:00,11103,39,35918.32,
3370474,09:10:00,09:10:00,14274,40,41449,
3370477,08:42:00,08:42:00,10624,21,0,
3370477,08:46:00,08:46:00,10623,23,2760.7998,
3370477,08:47:00,08:47:00,10622,24,3156.6384,
3370477,08:49:00,08:49:00,13662,25,4179.092,
3370477,08:50:00,08:50:00,10620,26,4708.0654,
3370477,08:52:00,08:52:00,10619,27,5211.9385,
3370477,08:53:00,08:53:00,10618,28,5718.0776,
3370477,08:54:00,08:54:00,10617,29,6492.165,
3370477,08:57:00,08:57:00,10616,30,8021.359,
3370477,09:00:00,09:00:00,10599,31,10317.419,
3370477,09:02:00,09:02:00,10600,32,11619.763,
3370477,09:05:00,09:05:00,10601,34,14349.377,
3370477,09:10:00,09:10:00,10602,35,19087.525,
3370477,09:14:00,09:14:00,10603,36,24646.861,
3370477,09:18:00,09:18:00,10604,37,28101.635,
3370477,09:20:00,09:20:00,10605,38,30134.79,
3370477,09:25:00,09:25:00,11103,39,35918.32,
3370477,09:30:00,09:30:00,14274,40,41449,
3370480,09:02:00,09:02:00,10624,21,0,
3370480,09:06:00,09:06:00,10623,23,2760.7998,
3370480,09:07:00,09:07:00,10622,24,3156.6384,
3370480,09:09:00,09:09:00,13662,25,4179.092,
3370480,09:10:00,09:10:00,10620,26,4708.0654,
3370480,09:12:00,09:12:00,10619,27,5211.9385,
3370480,09:13:00,09:13:00,10618,28,5718.0776,
3370480,09:14:00,09:14:00,10617,29,6492.165,
3370480,09:17:00,09:17:00,10616,30,8021.359,
3370480,09:20:00,09:20:00,10599,31,10317.419,
3370480,09:22:00,09:22:00,10600,32,11619.763,
3370480,09:25:00,09:25:00,10601,34,14349.377,
3370480,09:30:00,09:30:00,10602,35,19087.525,
3370480,09:34:00,09:34:00,10603,36,24646.861,
3370480,09:38:00,09:38:00,10604,37,28101.635,
3370480,09:40:00,09:40:00,10605,38,30134.79,
3370480,09:45:00,09:45:00,11103,39,35918.32,
3370480,09:50:00,09:50:00,14274,40,41449,
3370484,09:22:00,09:22:00,10624,21,0,
3370484,09:26:00,09:26:00,10623,23,2760.7998,
3370484,09:27:00,09:27:00,10622,24,3156.6384,
3370484,09:29:00,09:29:00,13662,25,4179.092,
3370484,09:30:00,09:30:00,10620,26,4708.0654,
3370484,09:32:00,09:32:00,10619,27,5211.9385,
3370484,09:33:00,09:33:00,10618,28,5718.0776,
3370484,09:34:00,09:34:00,10617,29,6492.165,
3370484,09:37:00,09:37:00,10616,30,8021.359,
3370484,09:40:00,09:40:00,10599,31,10317.419,
3370484,09:42:00,09:42:00,10600,32,11619.763,
3370484,09:45:00,09:45:00,10601,34,14349.377,
3370484,09:50:00,09:50:00,10602,35,19087.525,
3370484,09:54:00,09:54:00,10603,36,24646.861,
3370484,09:58:00,09:58:00,10604,37,28101.635,
3370484,10:00:00,10:00:00,10605,38,30134.79,
3370484,10:05:00,10:05:00,11103,39,35918.32,
3370484,10:10:00,10:10:00,14274,40,41449,
3370487,09:42:00,09:42:00,10624,21,0,
3370487,09:46:00,09:46:00,10623,23,2760.7998,
3370487,09:47:00,09:47:00,10622,24,3156.6384,
3370487,09:49:00,09:49:00,13662,25,4179.092,
3370487,09:50:00,09:50:00,10620,26,4708.0654,
3370487,09:52:00,09:52:00,10619,27,5211.9385,
3370487,09:53:00,09:53:00,10618,28,5718.0776,
3370487,09:54:00,09:54:00,10617,29,6492.165,
3370487,09:57:00,09:57:00,10616,30,8021.359,
3370487,10:00:00,10:00:00,10599,31,10317.419,
3370487,10:02:00,10:02:00,10600,32,11619.763,
3370487,10:05:00,10:05:00,10601,34,14349.377,
3370487,10:10:00,10:10:00,10602,35,19087.525,
3370487,10:14:00,10:14:00,10603,36,24646.861,
3370487,10:18:00,10:18:00,10604,37,28101.635,
3370487,10:20:00,10:20:00,10605,38,30134.79,
3370487,10:25:00,10:25:00,11103,39,35918.32,
3370487,10:30:00,10:30:00,14274,40,41449,
3370490,10:02:00,10:02:00,10624,21,0,
3370490,10:06:00,10:06:00,10623,23,2760.7998,
3370490,10:07:00,10:07:00,10622,24,3156.6384,
3370490,10:09:00,10:09:00,13662,25,4179.092,
3370490,10:10:00,10:10:00,10620,26,4708.0654,
3370490,10:12:00,10:12:00,10619,27,5211.9385,
3370490,10:13:00,10:13:00,10618,28,5718.0776,
3370490,10:14:00,10:14:00,10617,29,6492.165,
3370490,10:17:00,10:17:00,10616,30,8021.359,
3370490,10:20:00,10:20:00,10599,31,10317.419,
3370490,10:22:00,10:22:00,10600,32,11619.763,
3370490,10:25:00,10:25:00,10601,34,14349.377,
3370490,10:30:00,10:30:00,10602,35,19087.525,
3370490,10:34:00,10:34:00,10603,36,24646.861,
3370490,10:38:00,10:38:00,10604,37,28101.635,
3370490,10:40:00,10:40:00,10605,38,30134.79,
3370490,10:45:00,10:45:00,11103,39,35918.32,
3370490,10:50:00,10:50:00,14274,40,41449,
3370493,10:22:00,10:22:00,10624,21,0,
3370493,10:26:00,10:26:00,10623,23,2760.7998,
3370493,10:27:00,10:27:00,10622,24,3156.6384,
3370493,10:29:00,10:29:00,13662,25,4179.092,
3370493,10:30:00,10:30:00,10620,26,4708.0654,
3370493,10:32:00,10:32:00,10619,27,5211.9385,
3370493,10:33:00,10:33:00,10618,28,5718.0776,
3370493,10:34:00,10:34:00,10617,29,6492.165,
3370493,10:37:00,10:37:00,10616,30,8021.359,
3370493,10:40:00,10:40:00,10599,31,10317.419,
3370493,10:42:00,10:42:00,10600,32,11619.763,
3370493,10:45:00,10:45:00,10601,34,14349.377,
3370493,10:50:00,10:50:00,10602,35,19087.525,
3370493,10:54:00,10:54:00,10603,36,24646.861,
3370493,10:58:00,10:58:00,10604,37,28101.635,
3370493,11:00:00,11:00:00,10605,38,30134.79,
3370493,11:05:00,11:05:00,11103,39,35918.32,
3370493,11:10:00,11:10:00,14274,40,41449,
3370496,10:42:00,10:42:00,10624,21,0,
3370496,10:46:00,10:46:00,10623,23,2760.7998,
3370496,10:47:00,10:47:00,10622,24,3156.6384,
3370496,10:49:00,10:49:00,13662,25,4179.092,
3370496,10:50:00,10:50:00,10620,26,4708.0654,
3370496,10:52:00,10:52:00,10619,27,5211.9385,
3370496,10:53:00,10:53:00,10618,28,5718.0776,
3370496,10:54:00,10:54:00,10617,29,6492.165,
3370496,10:57:00,10:57:00,10616,30,8021.359,
3370496,11:00:00,11:00:00,10599,31,10317.419,
3370496,11:02:00,11:02:00,10600,32,11619.763,
3370496,11:05:00,11:05:00,10601,34,14349.377,
3370496,11:10:00,11:10:00,10602,35,19087.525,
3370496,11:14:00,11:14:00,10603,36,24646.861,
3370496,11:18:00,11:18:00,10604,37,28101.635,
3370496,11:20:00,11:20:00,10605,38,30134.79,
3370496,11:25:00,11:25:00,11103,39,35918.32,
3370496,11:30:00,11:30:00,14274,40,41449,
3370499,11:02:00,11:02:00,10624,21,0,
3370499,11:06:00,11:06:00,10623,23,2760.7998,
3370499,11:07:00,11:07:00,10622,24,3156.6384,
3370499,11:09:00,11:09:00,13662,25,4179.092,
3370499,11:10:00,11:10:00,10620,26,4708.0654,
3370499,11:12:00,11:12:00,10619,27,5211.9385,
3370499,11:13:00,11:13:00,10618,28,5718.0776,
3370499,11:14:00,11:14:00,10617,29,6492.165,
3370499,11:17:00,11:17:00,10616,30,8021.359,
3370499,11:20:00,11:20:00,10599,31,10317.419,
3370499,11:22:00,11:22:00,10600,32,11619.763,
3370499,11:25:00,11:25:00,10601,34,14349.377,
3370499,11:30:00,11:30:00,10602,35,19087.525,
3370499,11:34:00,11:34:00,10603,36,24646.861,
3370499,11:38:00,11:38:00,10604,37,28101.635,
3370499,11:40:00,11:40:00,10605,38,30134.79,
3370499,11:45:00,11:45:00,11103,39,35918.32,
3370499,11:50:00,11:50:00,14274,40,41449,
3370501,11:22:00,11:22:00,10624,21,0,
3370501,11:26:00,11:26:00,10623,23,2760.7998,
3370501,11:27:00,11:27:00,10622,24,3156.6384,
3370501,11:29:00,11:29:00,13662,25,4179.092,
3370501,11:30:00,11:30:00,10620,26,4708.0654,
3370501,11:32:00,11:32:00,10619,27,5211.9385,
3370501,11:33:00,11:33:00,10618,28,5718.0776,
3370501,11:34:00,11:34:00,10617,29,6492.165,
3370501,11:37:00,11:37:00,10616,30,8021.359,
3370501,11:40:00,11:40:00,10599,31,10317.419,
3370501,11:42:00,11:42:00,10600,32,11619.763,
3370501,11:45:00,11:45:00,10601,34,14349.377,
3370501,11:50:00,11:50:00,10602,35,19087.525,
3370501,11:54:00,11:54:00,10603,36,24646.861,
3370501,11:58:00,11:58:00,10604,37,28101.635,
3370501,12:00:00,12:00:00,10605,38,30134.79,
3370501,12:05:00,12:05:00,11103,39,35918.32,
3370501,12:10:00,12:10:00,14274,40,41449,
3370504,11:42:00,11:42:00,10624,21,0,
3370504,11:46:00,11:46:00,10623,23,2760.7998,
3370504,11:47:00,11:47:00,10622,24,3156.6384,
3370504,11:49:00,11:49:00,13662,25,4179.092,
3370504,11:50:00,11:50:00,10620,26,4708.0654,
3370504,11:52:00,11:52:00,10619,27,5211.9385,
3370504,11:53:00,11:53:00,10618,28,5718.0776,
3370504,11:54:00,11:54:00,10617,29,6492.165,
3370504,11:57:00,11:57:00,10616,30,8021.359,
3370504,12:00:00,12:00:00,10599,31,10317.419,
3370504,12:02:00,12:02:00,10600,32,11619.763,
3370504,12:05:00,12:05:00,10601,34,14349.377,
3370504,12:10:00,12:10:00,10602,35,19087.525,
3370504,12:14:00,12:14:00,10603,36,24646.861,
3370504,12:18:00,12:18:00,10604,37,28101.635,
3370504,12:20:00,12:20:00,10605,38,30134.79,
3370504,12:25:00,12:25:00,11103,39,35918.32,
3370504,12:30:00,12:30:00,14274,40,41449,
3370507,12:02:00,12:02:00,10624,21,0,
3370507,12:06:00,12:06:00,10623,23,2760.7998,
3370507,12:07:00,12:07:00,10622,24,3156.6384,
3370507,12:09:00,12:09:00,13662,25,4179.092,
3370507,12:10:00,12:10:00,10620,26,4708.0654,
3370507,12:12:00,12:12:00,10619,27,5211.9385,
3370507,12:13:00,12:13:00,10618,28,5718.0776,
3370507,12:14:00,12:14:00,10617,29,6492.165,
3370507,12:17:00,12:17:00,10616,30,8021.359,
3370507,12:20:00,12:20:00,10599,31,10317.419,
3370507,12:22:00,12:22:00,10600,32,11619.763,
3370507,12:25:00,12:25:00,10601,34,14349.377,
3370507,12:30:00,12:30:00,10602,35,19087.525,
3370507,12:34:00,12:34:00,10603,36,24646.861,
3370507,12:38:00,12:38:00,10604,37,28101.635,
3370507,12:40:00,12:40:00,10605,38,30134.79,
3370507,12:45:00,12:45:00,11103,39,35918.32,
3370507,12:50:00,12:50:00,14274,40,41449,
3370510,12:22:00,12:22:00,10624,21,0,
3370510,12:26:00,12:26:00,10623,23,2760.7998,
3370510,12:27:00,12:27:00,10622,24,3156.6384,
3370510,12:29:00,12:29:00,13662,25,4179.092,
3370510,12:30:00,12:30:00,10620,26,4708.0654,
3370510,12:32:00,12:32:00,10619,27,5211.9385,
3370510,12:33:00,12:33:00,10618,28,5718.0776,
3370510,12:34:00,12:34:00,10617,29,6492.165,
3370510,12:37:00,12:37:00,10616,30,8021.359,
3370510,12:40:00,12:40:00,10599,31,10317.419,
3370510,12:42:00,12:42:00,10600,32,11619.763,
3370510,12:45:00,12:45:00,10601,34,14349.377,
3370510,12:50:00,12:50:00,10602,35,19087.525,
3370510,12:54:00,12:54:00,10603,36,24646.861,
3370510,12:58:00,12:58:00,10604,37,28101.635,
3370510,13:00:00,13:00:00,10605,38,30134.79,
3370510,13:05:00,13:05:00,11103,39,35918.32,
3370510,13:10:00,13:10:00,14274,40,41449,
3370513,12:42:00,12:42:00,10624,21,0,
3370513,12:46:00,12:46:00,10623,23,2760.7998,
3370513,12:47:00,12:47:00,10622,24,3156.6384,
3370513,12:49:00,12:49:00,13662,25,4179.092,
3370513,12:50:00,12:50:00,10620,26,4708.0654,
3370513,12:52:00,12:52:00,10619,27,5211.9385,
3370513,12:53:00,12:53:00,10618,28,5718.0776,
3370513,12:54:00,12:54:00,10617,29,6492.165,
3370513,12:57:00,12:57:00,10616,30,8021.359,
3370513,13:00:00,13:00:00,10599,31,10317.419,
3370513,13:02:00,13:02:00,10600,32,11619.763,
3370513,13:05:00,13:05:00,10601,34,14349.377,
3370513,13:10:00,13:10:00,10602,35,19087.525,
3370513,13:14:00,13:14:00,10603,36,24646.861,
3370513,13:18:00,13:18:00,10604,37,28101.635,
3370513,13:20:00,13:20:00,10605,38,30134.79,
3370513,13:25:00,13:25:00,11103,39,35918.32,
3370513,13:30:00,13:30:00,14274,40,41449,
3370516,13:02:00,13:02:00,10624,21,0,
3370516,13:06:00,13:06:00,10623,23,2760.7998,
3370516,13:07:00,13:07:00,10622,24,3156.6384,
3370516,13:09:00,13:09:00,13662,25,4179.092,
3370516,13:10:00,13:10:00,10620,26,4708.0654,
3370516,13:12:00,13:12:00,10619,27,5211.9385,
3370516,13:13:00,13:13:00,10618,28,5718.0776,
3370516,13:14:00,13:14:00,10617,29,6492.165,
3370516,13:17:00,13:17:00,10616,30,8021.359,
3370516,13:20:00,13:20:00,10599,31,10317.419,
3370516,13:22:00,13:22:00,10600,32,11619.763,
3370516,13:25:00,13:25:00,10601,34,14349.377,
3370516,13:30:00,13:30:00,10602,35,19087.525,
3370516,13:34:00,13:34:00,10603,36,24646.861,
3370516,13:38:00,13:38:00,10604,37,28101.635,
3370516,13:40:00,13:40:00,10605,38,30134.79,
3370516,13:45:00,13:45:00,11103,39,35918.32,
3370516,13:50:00,13:50:00,14274,40,41449,
3370519,13:22:00,13:22:00,10624,21,0,
3370519,13:26:00,13:26:00,10623,23,2760.7998,
3370519,13:27:00,13:27:00,10622,24,3156.6384,
3370519,13:29:00,13:29:00,13662,25,4179.092,
3370519,13:30:00,13:30:00,10620,26,4708.0654,
3370519,13:32:00,13:32:00,10619,27,5211.9385,
3370519,13:33:00,13:33:00,10618,28,5718.0776,
3370519,13:34:00,13:34:00,10617,29,6492.165,
3370519,13:37:00,13:37:00,10616,30,8021.359,
3370519,13:40:00,13:40:00,10599,31,10317.419,
3370519,13:42:00,13:42:00,10600,32,11619.763,
3370519,13:45:00,13:45:00,10601,34,14349.377,
3370519,13:50:00,13:50:00,10602,35,19087.525,
3370519,13:54:00,13:54:00,10603,36,24646.861,
3370519,13:58:00,13:58:00,10604,37,28101.635,
3370519,14:00:00,14:00:00,10605,38,30134.79,
3370519,14:05:00,14:05:00,11103,39,35918.32,
3370519,14:10:00,14:10:00,14274,40,41449,
3370522,13:42:00,13:42:00,10624,21,0,
3370522,13:46:00,13:46:00,10623,23,2760.7998,
3370522,13:47:00,13:47:00,10622,24,3156.6384,
3370522,13:49:00,13:49:00,13662,25,4179.092,
3370522,13:50:00,13:50:00,10620,26,4708.0654,
3370522,13:52:00,13:52:00,10619,27,5211.9385,
3370522,13:53:00,13:53:00,10618,28,5718.0776,
3370522,13:54:00,13:54:00,10617,29,6492.165,
3370522,13:57:00,13:57:00,10616,30,8021.359,
3370522,14:00:00,14:00:00,10599,31,10317.419,
3370522,14:02:00,14:02:00,10600,32,11619.763,
3370522,14:05:00,14:05:00,10601,34,14349.377,
3370522,14:10:00,14:10:00,10602,35,19087.525,
3370522,14:14:00,14:14:00,10603,36,24646.861,
3370522,14:18:00,14:18:00,10604,37,28101.635,
3370522,14:20:00,14:20:00,10605,38,30134.79,
3370522,14:25:00,14:25:00,11103,39,35918.32,
3370522,14:30:00,14:30:00,14274,40,41449,
3370526,14:02:00,14:02:00,10624,21,0,
3370526,14:06:00,14:06:00,10623,23,2760.7998,
3370526,14:07:00,14:07:00,10622,24,3156.6384,
3370526,14:09:00,14:09:00,13662,25,4179.092,
3370526,14:10:00,14:10:00,10620,26,4708.0654,
3370526,14:12:00,14:12:00,10619,27,5211.9385,
3370526,14:13:00,14:13:00,10618,28,5718.0776,
3370526,14:14:00,14:14:00,10617,29,6492.165,
3370526,14:17:00,14:17:00,10616,30,8021.359,
3370526,14:20:00,14:20:00,10599,31,10317.419,
3370526,14:22:00,14:22:00,10600,32,11619.763,
3370526,14:25:00,14:25:00,10601,34,14349.377,
3370526,14:30:00,14:30:00,10602,35,19087.525,
3370526,14:34:00,14:34:00,10603,36,24646.861,
3370526,14:38:00,14:38:00,10604,37,28101.635,
3370526,14:40:00,14:40:00,10605,38,30134.79,
3370526,14:45:00,14:45:00,11103,39,35918.32,
3370526,14:50:00,14:50:00,14274,40,41449,
3370529,14:22:00,14:22:00,10624,21,0,
3370529,14:26:00,14:26:00,10623,23,2760.7998,
3370529,14:27:00,14:27:00,10622,24,3156.6384,
3370529,14:29:00,14:29:00,13662,25,4179.092,
3370529,14:30:00,14:30:00,10620,26,4708.0654,
3370529,14:32:00,14:32:00,10619,27,5211.9385,
3370529,14:33:00,14:33:00,10618,28,5718.0776,
3370529,14:34:00,14:34:00,10617,29,6492.165,
3370529,14:37:00,14:37:00,10616,30,8021.359,
3370529,14:40:00,14:40:00,10599,31,10317.419,
3370529,14:42:00,14:42:00,10600,32,11619.763,
3370529,14:45:00,14:45:00,10601,34,14349.377,
3370529,14:50:00,14:50:00,10602,35,19087.525,
3370529,14:54:00,14:54:00,10603,36,24646.861,
3370529,14:58:00,14:58:00,10604,37,28101.635,
3370529,15:00:00,15:00:00,10605,38,30134.79,
3370529,15:05:00,15:05:00,11103,39,35918.32,
3370529,15:10:00,15:10:00,14274,40,41449,
3370532,14:42:00,14:42:00,10624,21,0,
3370532,14:46:00,14:46:00,10623,23,2760.7998,
3370532,14:47:00,14:47:00,10622,24,3156.6384,
3370532,14:49:00,14:49:00,13662,25,4179.092,
3370532,14:50:00,14:50:00,10620,26,4708.0654,
3370532,14:52:00,14:52:00,10619,27,5211.9385,
3370532,14:53:00,14:53:00,10618,28,5718.0776,
3370532,14:54:00,14:54:00,10617,29,6492.165,
3370532,14:57:00,14:57:00,10616,30,8021.359,
3370532,15:00:00,15:00:00,10599,31,10317.419,
3370532,15:02:00,15:02:00,10600,32,11619.763,
3370532,15:05:00,15:05:00,10601,34,14349.377,
3370532,15:10:00,15:10:00,10602,35,19087.525,
3370532,15:14:00,15:14:00,10603,36,24646.861,
3370532,15:18:00,15:18:00,10604,37,28101.635,
3370532,15:20:00,15:20:00,10605,38,30134.79,
3370532,15:25:00,15:25:00,11103,39,35918.32,
3370532,15:30:00,15:30:00,14274,40,41449,
3370535,15:02:00,15:02:00,10624,21,0,
3370535,15:06:00,15:06:00,10623,23,2760.7998,
3370535,15:07:00,15:07:00,10622,24,3156.6384,
3370535,15:09:00,15:09:00,13662,25,4179.092,
3370535,15:10:00,15:10:00,10620,26,4708.0654,
3370535,15:12:00,15:12:00,10619,27,5211.9385,
3370535,15:13:00,15:13:00,10618,28,5718.0776,
3370535,15:14:00,15:14:00,10617,29,6492.165,
3370535,15:17:00,15:17:00,10616,30,8021.359,
3370535,15:20:00,15:20:00,10599,31,10317.419,
3370535,15:22:00,15:22:00,10600,32,11619.763,
3370535,15:25:00,15:25:00,10601,34,14349.377,
3370535,15:30:00,15:30:00,10602,35,19087.525,
3370535,15:34:00,15:34:00,10603,36,24646.861,
3370535,15:38:00,15:38:00,10604,37,28101.635,
3370535,15:40:00,15:40:00,10605,38,30134.79,
3370535,15:45:00,15:45:00,11103,39,35918.32,
3370535,15:50:00,15:50:00,14274,40,41449,
3370538,15:22:00,15:22:00,10624,21,0,
3370538,15:26:00,15:26:00,10623,23,2760.7998,
3370538,15:27:00,15:27:00,10622,24,3156.6384,
3370538,15:29:00,15:29:00,13662,25,4179.092,
3370538,15:30:00,15:30:00,10620,26,4708.0654,
3370538,15:32:00,15:32:00,10619,27,5211.9385,
3370538,15:33:00,15:33:00,10618,28,5718.0776,
3370538,15:34:00,15:34:00,10617,29,6492.165,
3370538,15:37:00,15:37:00,10616,30,8021.359,
3370538,15:40:00,15:40:00,10599,31,10317.419,
3370538,15:42:00,15:42:00,10600,32,11619.763,
3370538,15:45:00,15:45:00,10601,34,14349.377,
3370538,15:50:00,15:50:00,10602,35,19087.525,
3370538,15:54:00,15:54:00,10603,36,24646.861,
3370538,15:58:00,15:58:00,10604,37,28101.635,
3370538,16:00:00,16:00:00,10605,38,30134.79,
3370538,16:05:00,16:05:00,11103,39,35918.32,
3370538,16:10:00,16:10:00,14274,40,41449,
3370541,15:42:00,15:42:00,10624,21,0,
3370541,15:46:00,15:46:00,10623,23,2760.7998,
3370541,15:47:00,15:47:00,10622,24,3156.6384,
3370541,15:49:00,15:49:00,13662,25,4179.092,
3370541,15:50:00,15:50:00,10620,26,4708.0654,
3370541,15:52:00,15:52:00,10619,27,5211.9385,
3370541,15:53:00,15:53:00,10618,28,5718.0776,
3370541,15:54:00,15:54:00,10617,29,6492.165,
3370541,15:57:00,15:57:00,10616,30,8021.359,
3370541,16:00:00,16:00:00,10599,31,10317.419,
3370541,16:02:00,16:02:00,10600,32,11619.763,
3370541,16:05:00,16:05:00,10601,34,14349.377,
3370541,16:10:00,16:10:00,10602,35,19087.525,
3370541,16:14:00,16:14:00,10603,36,24646.861,
3370541,16:18:00,16:18:00,10604,37,28101.635,
3370541,16:20:00,16:20:00,10605,38,30134.79,
3370541,16:25:00,16:25:00,11103,39,35918.32,
3370541,16:30:00,16:30:00,14274,40,41449,
3370544,16:02:00,16:02:00,10624,21,0,
3370544,16:06:00,16:06:00,10623,23,2760.7998,
3370544,16:07:00,16:07:00,10622,24,3156.6384,
3370544,16:09:00,16:09:00,13662,25,4179.092,
3370544,16:10:00,16:10:00,10620,26,4708.0654,
3370544,16:12:00,16:12:00,10619,27,5211.9385,
3370544,16:13:00,16:13:00,10618,28,5718.0776,
3370544,16:14:00,16:14:00,10617,29,6492.165,
3370544,16:17:00,16:17:00,10616,30,8021.359,
3370544,16:20:00,16:20:00,10599,31,10317.419,
3370544,16:22:00,16:22:00,10600,32,11619.763,
3370544,16:25:00,16:25:00,10601,34,14349.377,
3370544,16:30:00,16:30:00,10602,35,19087.525,
3370544,16:34:00,16:34:00,10603,36,24646.861,
3370544,16:38:00,16:38:00,10604,37,28101.635,
3370544,16:40:00,16:40:00,10605,38,30134.79,
3370544,16:45:00,16:45:00,11103,39,35918.32,
3370544,16:50:00,16:50:00,14274,40,41449,
3370547,16:22:00,16:22:00,10624,21,0,
3370547,16:26:00,16:26:00,10623,23,2760.7998,
3370547,16:27:00,16:27:00,10622,24,3156.6384,
3370547,16:29:00,16:29:00,13662,25,4179.092,
3370547,16:30:00,16:30:00,10620,26,4708.0654,
3370547,16:32:00,16:32:00,10619,27,5211.9385,
3370547,16:33:00,16:33:00,10618,28,5718.0776,
3370547,16:34:00,16:34:00,10617,29,6492.165,
3370547,16:37:00,16:37:00,10616,30,8021.359,
3370547,16:40:00,16:40:00,10599,31,10317.419,
3370547,16:42:00,16:42:00,10600,32,11619.763,
3370547,16:45:00,16:45:00,10601,34,14349.377,
3370547,16:50:00,16:50:00,10602,35,19087.525,
3370547,16:54:00,16:54:00,10603,36,24646.861,
3370547,16:58:00,16:58:00,10604,37,28101.635,
3370547,17:00:00,17:00:00,10605,38,30134.79,
3370547,17:05:00,17:05:00,11103,39,35918.32,
3370547,17:10:00,17:10:00,14274,40,41449,
3370550,16:42:00,16:42:00,10624,21,0,
3370550,16:46:00,16:46:00,10623,23,2760.7998,
3370550,16:47:00,16:47:00,10622,24,3156.6384,
3370550,16:49:00,16:49:00,13662,25,4179.092,
3370550,16:50:00,16:50:00,10620,26,4708.0654,
3370550,16:52:00,16:52:00,10619,27,5211.9385,
3370550,16:53:00,16:53:00,10618,28,5718.0776,
3370550,16:54:00,16:54:00,10617,29,6492.165,
3370550,16:57:00,16:57:00,10616,30,8021.359,
3370550,17:00:00,17:00:00,10599,31,10317.419,
3370550,17:02:00,17:02:00,10600,32,11619.763,
3370550,17:05:00,17:05:00,10601,34,14349.377,
3370550,17:10:00,17:10:00,10602,35,19087.525,
3370550,17:14:00,17:14:00,10603,36,24646.861,
3370550,17:18:00,17:18:00,10604,37,28101.635,
3370550,17:20:00,17:20:00,10605,38,30134.79,
3370550,17:25:00,17:25:00,11103,39,35918.32,
3370550,17:30:00,17:30:00,14274,40,41449,
3370553,17:02:00,17:02:00,10624,21,0,
3370553,17:06:00,17:06:00,10623,23,2760.7998,
3370553,17:07:00,17:07:00,10622,24,3156.6384,
3370553,17:09:00,17:09:00,13662,25,4179.092,
3370553,17:10:00,17:10:00,10620,26,4708.0654,
3370553,17:12:00,17:12:00,10619,27,5211.9385,
3370553,17:13:00,17:13:00,10618,28,5718.0776,
3370553,17:14:00,17:14:00,10617,29,6492.165,
3370553,17:17:00,17:17:00,10616,30,8021.359,
3370553,17:20:00,17:20:00,10599,31,10317.419,
3370553,17:22:00,17:22:00,10600,32,11619.763,
3370553,17:25:00,17:25:00,10601,34,14349.377,
3370553,17:30:00,17:30:00,10602,35,19087.525,
3370553,17:34:00,17:34:00,10603,36,24646.861,
3370553,17:38:00,17:38:00,10604,37,28101.635,
3370553,17:40:00,17:40:00,10605,38,30134.79,
3370553,17:45:00,17:45:00,11103,39,35918.32,
3370553,17:50:00,17:50:00,14274,40,41449,
3370556,17:22:00,17:22:00,10624,21,0,
3370556,17:26:00,17:26:00,10623,23,2760.7998,
3370556,17:27:00,17:27:00,10622,24,3156.6384,
3370556,17:29:00,17:29:00,13662,25,4179.092,
3370556,17:30:00,17:30:00,10620,26,4708.0654,
3370556,17:32:00,17:32:00,10619,27,5211.9385,
3370556,17:33:00,17:33:00,10618,28,5718.0776,
3370556,17:34:00,17:34:00,10617,29,6492.165,
3370556,17:37:00,17:37:00,10616,30,8021.359,
3370556,17:40:00,17:40:00,10599,31,10317.419,
3370556,17:42:00,17:42:00,10600,32,11619.763,
3370556,17:45:00,17:45:00,10601,34,14349.377,
3370556,17:50:00,17:50:00,10602,35,19087.525,
3370556,17:54:00,17:54:00,10603,36,24646.861,
3370556,17:58:00,17:58:00,10604,37,28101.635,
3370556,18:00:00,18:00:00,10605,38,30134.79,
3370556,18:05:00,18:05:00,11103,39,35918.32,
3370556,18:10:00,18:10:00,14274,40,41449,
3370559,17:42:00,17:42:00,10624,21,0,
3370559,17:46:00,17:46:00,10623,23,2760.7998,
3370559,17:47:00,17:47:00,10622,24,3156.6384,
3370559,17:49:00,17:49:00,13662,25,4179.092,
3370559,17:50:00,17:50:00,10620,26,4708.0654,
3370559,17:52:00,17:52:00,10619,27,5211.9385,
3370559,17:53:00,17:53:00,10618,28,5718.0776,
3370559,17:54:00,17:54:00,10617,29,6492.165,
3370559,17:57:00,17:57:00,10616,30,8021.359,
3370559,18:00:00,18:00:00,10599,31,10317.419,
3370559,18:02:00,18:02:00,10600,32,11619.763,
3370559,18:05:00,18:05:00,10601,34,14349.377,
3370559,18:10:00,18:10:00,10602,35,19087.525,
3370559,18:14:00,18:14:00,10603,36,24646.861,
3370559,18:18:00,18:18:00,10604,37,28101.635,
3370559,18:20:00,18:20:00,10605,38,30134.79,
3370559,18:25:00,18:25:00,11103,39,35918.32,
3370559,18:30:00,18:30:00,14274,40,41449,
3370562,18:02:00,18:02:00,10624,21,0,
3370562,18:06:00,18:06:00,10623,23,2760.7998,
3370562,18:07:00,18:07:00,10622,24,3156.6384,
3370562,18:09:00,18:09:00,13662,25,4179.092,
3370562,18:10:00,18:10:00,10620,26,4708.0654,
3370562,18:12:00,18:12:00,10619,27,5211.9385,
3370562,18:13:00,18:13:00,10618,28,5718.0776,
3370562,18:14:00,18:14:00,10617,29,6492.165,
3370562,18:17:00,18:17:00,10616,30,8021.359,
3370562,18:20:00,18:20:00,10599,31,10317.419,
3370562,18:22:00,18:22:00,10600,32,11619.763,
3370562,18:25:00,18:25:00,10601,34,14349.377,
3370562,18:30:00,18:30:00,10602,35,19087.525,
3370562,18:34:00,18:34:00,10603,36,24646.861,
3370562,18:38:00,18:38:00,10604,37,28101.635,
3370562,18:40:00,18:40:00,10605,38,30134.79,
3370562,18:45:00,18:45:00,11103,39,35918.32,
3370562,18:50:00,18:50:00,14274,40,41449,
3370565,18:22:00,18:22:00,10624,21,0,
3370565,18:26:00,18:26:00,10623,23,2760.7998,
3370565,18:27:00,18:27:00,10622,24,3156.6384,
3370565,18:29:00,18:29:00,13662,25,4179.092,
3370565,18:30:00,18:30:00,10620,26,4708.0654,
3370565,18:32:00,18:32:00,10619,27,5211.9385,
3370565,18:33:00,18:33:00,10618,28,5718.0776,
3370565,18:34:00,18:34:00,10617,29,6492.165,
3370565,18:37:00,18:37:00,10616,30,8021.359,
3370565,18:40:00,18:40:00,10599,31,10317.419,
3370565,18:42:00,18:42:00,10600,32,11619.763,
3370565,18:45:00,18:45:00,10601,34,14349.377,
3370565,18:50:00,18:50:00,10602,35,19087.525,
3370565,18:54:00,18:54:00,10603,36,24646.861,
3370565,18:58:00,18:58:00,10604,37,28101.635,
3370565,19:00:00,19:00:00,10605,38,30134.79,
3370565,19:05:00,19:05:00,11103,39,35918.32,
3370565,19:10:00,19:10:00,14274,40,41449,
3370568,18:42:00,18:42:00,10624,21,0,
3370568,18:46:00,18:46:00,10623,23,2760.7998,
3370568,18:47:00,18:47:00,10622,24,3156.6384,
3370568,18:49:00,18:49:00,13662,25,4179.092,
3370568,18:50:00,18:50:00,10620,26,4708.0654,
3370568,18:52:00,18:52:00,10619,27,5211.9385,
3370568,18:53:00,18:53:00,10618,28,5718.0776,
3370568,18:54:00,18:54:00,10617,29,6492.165,
3370568,18:57:00,18:57:00,10616,30,8021.359,
3370568,19:00:00,19:00:00,10599,31,10317.419,
3370568,19:02:00,19:02:00,10600,32,11619.763,
3370568,19:05:00,19:05:00,10601,34,14349.377,
3370568,19:10:00,19:10:00,10602,35,19087.525,
3370568,19:14:00,19:14:00,10603,36,24646.861,
3370568,19:18:00,19:18:00,10604,37,28101.635,
3370568,19:20:00,19:20:00,10605,38,30134.79,
3370568,19:25:00,19:25:00,11103,39,35918.32,
3370568,19:30:00,19:30:00,14274,40,41449,
3370571,19:02:00,19:02:00,10624,21,0,
3370571,19:06:00,19:06:00,10623,23,2760.7998,
3370571,19:07:00,19:07:00,10622,24,3156.6384,
3370571,19:09:00,19:09:00,13662,25,4179.092,
3370571,19:10:00,19:10:00,10620,26,4708.0654,
3370571,19:12:00,19:12:00,10619,27,5211.9385,
3370571,19:13:00,19:13:00,10618,28,5718.0776,
3370571,19:14:00,19:14:00,10617,29,6492.165,
3370571,19:17:00,19:17:00,10616,30,8021.359,
3370571,19:20:00,19:20:00,10599,31,10317.419,
3370571,19:22:00,19:22:00,10600,32,11619.763,
3370571,19:25:00,19:25:00,10601,34,14349.377,
3370571,19:30:00,19:30:00,10602,35,19087.525,
3370571,19:34:00,19:34:00,10603,36,24646.861,
3370571,19:38:00,19:38:00,10604,37,28101.635,
3370571,19:40:00,19:40:00,10605,38,30134.79,
3370571,19:45:00,19:45:00,11103,39,35918.32,
3370571,19:50:00,19:50:00,14274,40,41449,
3370574,19:22:00,19:22:00,10624,21,0,
3370574,19:26:00,19:26:00,10623,23,2760.7998,
3370574,19:27:00,19:27:00,10622,24,3156.6384,
3370574,19:29:00,19:29:00,13662,25,4179.092,
3370574,19:30:00,19:30:00,10620,26,4708.0654,
3370574,19:32:00,19:32:00,10619,27,5211.9385,
3370574,19:33:00,19:33:00,10618,28,5718.0776,
3370574,19:34:00,19:34:00,10617,29,6492.165,
3370574,19:37:00,19:37:00,10616,30,8021.359,
3370574,19:40:00,19:40:00,10599,31,10317.419,
3370574,19:42:00,19:42:00,10600,32,11619.763,
3370574,19:45:00,19:45:00,10601,34,14349.377,
3370574,19:50:00,19:50:00,10602,35,19087.525,
3370574,19:54:00,19:54:00,10603,36,24646.861,
3370574,19:58:00,19:58:00,10604,37,28101.635,
3370574,20:00:00,20:00:00,10605,38,30134.79,
3370574,20:05:00,20:05:00,11103,39,35918.32,
3370574,20:10:00,20:10:00,14274,40,41449,
3370577,19:42:00,19:42:00,10624,21,0,
3370577,19:46:00,19:46:00,10623,23,2760.7998,
3370577,19:47:00,19:47:00,10622,24,3156.6384,
3370577,19:49:00,19:49:00,13662,25,4179.092,
3370577,19:50:00,19:50:00,10620,26,4708.0654,
3370577,19:52:00,19:52:00,10619,27,5211.9385,
3370577,19:53:00,19:53:00,10618,28,5718.0776,
3370577,19:54:00,19:54:00,10617,29,6492.165,
3370577,19:57:00,19:57:00,10616,30,8021.359,
3370577,20:00:00,20:00:00,10599,31,10317.419,
3370577,20:02:00,20:02:00,10600,32,11619.763,
3370577,20:05:00,20:05:00,10601,34,14349.377,
3370577,20:10:00,20:10:00,10602,35,19087.525,
3370577,20:14:00,20:14:00,10603,36,24646.861,
3370577,20:18:00,20:18:00,10604,37,28101.635,
3370577,20:20:00,20:20:00,10605,38,30134.79,
3370577,20:25:00,20:25:00,11103,39,35918.32,
3370577,20:30:00,20:30:00,14274,40,41449,
3370580,20:02:00,20:02:00,10624,21,0,
3370580,20:06:00,20:06:00,10623,23,2760.7998,
3370580,20:07:00,20:07:00,10622,24,3156.6384,
3370580,20:09:00,20:09:00,13662,25,4179.092,
3370580,20:10:00,20:10:00,10620,26,4708.0654,
3370580,20:12:00,20:12:00,10619,27,5211.9385,
3370580,20:13:00,20:13:00,10618,28,5718.0776,
3370580,20:14:00,20:14:00,10617,29,6492.165,
3370580,20:17:00,20:17:00,10616,30,8021.359,
3370580,20:20:00,20:20:00,10599,31,10317.419,
3370580,20:22:00,20:22:00,10600,32,11619.763,
3370580,20:25:00,20:25:00,10601,34,14349.377,
3370580,20:30:00,20:30:00,10602,35,19087.525,
3370580,20:34:00,20:34:00,10603,36,24646.861,
3370580,20:38:00,20:38:00,10604,37,28101.635,
3370580,20:40:00,20:40:00,10605,38,30134.79,
3370580,20:45:00,20:45:00,11103,39,35918.32,
3370580,20:50:00,20:50:00,14274,40,41449,
3370583,20:22:00,20:22:00,10624,21,0,
3370583,20:26:00,20:26:00,10623,23,2760.7998,
3370583,20:27:00,20:27:00,10622,24,3156.6384,
3370583,20:29:00,20:29:00,13662,25,4179.092,
3370583,20:30:00,20:30:00,10620,26,4708.0654,
3370583,20:32:00,20:32:00,10619,27,5211.9385,
3370583,20:33:00,20:33:00,10618,28,5718.0776,
3370583,20:34:00,20:34:00,10617,29,6492.165,
3370583,20:37:00,20:37:00,10616,30,8021.359,
3370583,20:40:00,20:40:00,10599,31,10317.419,
3370583,20:42:00,20:42:00,10600,32,11619.763,
3370583,20:45:00,20:45:00,10601,34,14349.377,
3370583,20:50:00,20:50:00,10602,35,19087.525,
3370583,20:54:00,20:54:00,10603,36,24646.861,
3370583,20:58:00,20:58:00,10604,37,28101.635,
3370583,21:00:00,21:00:00,10605,38,30134.79,
3370583,21:05:00,21:05:00,11103,39,35918.32,
3370583,21:10:00,21:10:00,14274,40,41449,
3370586,20:42:00,20:42:00,10624,21,0,
3370586,20:46:00,20:46:00,10623,23,2760.7998,
3370586,20:47:00,20:47:00,10622,24,3156.6384,
3370586,20:49:00,20:49:00,13662,25,4179.092,
3370586,20:50:00,20:50:00,10620,26,4708.0654,
3370586,20:52:00,20:52:00,10619,27,5211.9385,
3370586,20:53:00,20:53:00,10618,28,5718.0776,
3370586,20:54:00,20:54:00,10617,29,6492.165,
3370586,20:57:00,20:57:00,10616,30,8021.359,
3370586,21:00:00,21:00:00,10599,31,10317.419,
3370586,21:02:00,21:02:00,10600,32,11619.763,
3370586,21:05:00,21:05:00,10601,34,14349.377,
3370586,21:10:00,21:10:00,10602,35,19087.525,
3370586,21:14:00,21:14:00,10603,36,24646.861,
3370586,21:18:00,21:18:00,10604,37,28101.635,
3370586,21:20:00,21:20:00,10605,38,30134.79,
3370586,21:25:00,21:25:00,11103,39,35918.32,
3370586,21:30:00,21:30:00,14274,40,41449,
3370589,21:02:00,21:02:00,10624,21,0,
3370589,21:06:00,21:06:00,10623,23,2760.7998,
3370589,21:07:00,21:07:00,10622,24,3156.6384,
3370589,21:09:00,21:09:00,13662,25,4179.092,
3370589,21:10:00,21:10:00,10620,26,4708.0654,
3370589,21:12:00,21:12:00,10619,27,5211.9385,
3370589,21:13:00,21:13:00,10618,28,5718.0776,
3370589,21:14:00,21:14:00,10617,29,6492.165,
3370589,21:17:00,21:17:00,10616,30,8021.359,
3370589,21:20:00,21:20:00,10599,31,10317.419,
3370589,21:22:00,21:22:00,10600,32,11619.763,
3370589,21:25:00,21:25:00,10601,34,14349.377,
3370589,21:30:00,21:30:00,10602,35,19087.525,
3370589,21:34:00,21:34:00,10603,36,24646.861,
3370589,21:38:00,21:38:00,10604,37,28101.635,
3370589,21:40:00,21:40:00,10605,38,30134.79,
3370589,21:45:00,21:45:00,11103,39,35918.32,
3370589,21:50:00,21:50:00,14274,40,41449,
3370592,21:22:00,21:22:00,10624,21,0,
3370592,21:26:00,21:26:00,10623,23,2760.7998,
3370592,21:27:00,21:27:00,10622,24,3156.6384,
3370592,21:29:00,21:29:00,13662,25,4179.092,
3370592,21:30:00,21:30:00,10620,26,4708.0654,
3370592,21:32:00,21:32:00,10619,27,5211.9385,
3370592,21:33:00,21:33:00,10618,28,5718.0776,
3370592,21:34:00,21:34:00,10617,29,6492.165,
3370592,21:37:00,21:37:00,10616,30,8021.359,
3370592,21:40:00,21:40:00,10599,31,10317.419,
3370592,21:42:00,21:42:00,10600,32,11619.763,
3370592,21:45:00,21:45:00,10601,34,14349.377,
3370592,21:50:00,21:50:00,10602,35,19087.525,
3370592,21:54:00,21:54:00,10603,36,24646.861,
3370592,21:58:00,21:58:00,10604,37,28101.635,
3370592,22:00:00,22:00:00,10605,38,30134.79,
3370592,22:05:00,22:05:00,11103,39,35918.32,
3370592,22:10:00,22:10:00,14274,40,41449,
3370595,21:42:00,21:42:00,10624,21,0,
3370595,21:46:00,21:46:00,10623,23,2760.7998,
3370595,21:47:00,21:47:00,10622,24,3156.6384,
3370595,21:49:00,21:49:00,13662,25,4179.092,
3370595,21:50:00,21:50:00,10620,26,4708.0654,
3370595,21:52:00,21:52:00,10619,27,5211.9385,
3370595,21:53:00,21:53:00,10618,28,5718.0776,
3370595,21:54:00,21:54:00,10617,29,6492.165,
3370595,21:57:00,21:57:00,10616,30,8021.359,
3370595,22:00:00,22:00:00,10599,31,10317.419,
3370595,22:02:00,22:02:00,10600,32,11619.763,
3370595,22:05:00,22:05:00,10601,34,14349.377,
3370595,22:10:00,22:10:00,10602,35,19087.525,
3370595,22:14:00,22:14:00,10603,36,24646.861,
3370595,22:18:00,22:18:00,10604,37,28101.635,
3370595,22:20:00,22:20:00,10605,38,30134.79,
3370595,22:25:00,22:25:00,11103,39,35918.32,
3370595,22:30:00,22:30:00,14274,40,41449,
3370598,22:02:00,22:02:00,10624,21,0,
3370598,22:06:00,22:06:00,10623,23,2760.7998,
3370598,22:07:00,22:07:00,10622,24,3156.6384,
3370598,22:09:00,22:09:00,13662,25,4179.092,
3370598,22:10:00,22:10:00,10620,26,4708.0654,
3370598,22:12:00,22:12:00,10619,27,5211.9385,
3370598,22:13:00,22:13:00,10618,28,5718.0776,
3370598,22:14:00,22:14:00,10617,29,6492.165,
3370598,22:17:00,22:17:00,10616,30,8021.359,
3370598,22:20:00,22:20:00,10599,31,10317.419,
3370598,22:22:00,22:22:00,10600,32,11619.763,
3370598,22:25:00,22:25:00,10601,34,14349.377,
3370598,22:30:00,22:30:00,10602,35,19087.525,
3370598,22:34:00,22:34:00,10603,36,24646.861,
3370598,22:38:00,22:38:00,10604,37,28101.635,
3370598,22:40:00,22:40:00,10605,38,30134.79,
3370598,22:45:00,22:45:00,11103,39,35918.32,
3370598,22:50:00,22:50:00,14274,40,41449,
3370601,22:22:00,22:22:00,10624,21,0,
3370601,22:26:00,22:26:00,10623,23,2760.7998,
3370601,22:27:00,22:27:00,10622,24,3156.6384,
3370601,22:29:00,22:29:00,13662,25,4179.092,
3370601,22:30:00,22:30:00,10620,26,4708.0654,
3370601,22:32:00,22:32:00,10619,27,5211.9385,
3370601,22:33:00,22:33:00,10618,28,5718.0776,
3370601,22:34:00,22:34:00,10617,29,6492.165,
3370601,22:37:00,22:37:00,10616,30,8021.359,
3370601,22:40:00,22:40:00,10599,31,10317.419,
3370601,22:42:00,22:42:00,10600,32,11619.763,
3370601,22:45:00,22:45:00,10601,34,14349.377,
3370601,22:50:00,22:50:00,10602,35,19087.525,
3370601,22:54:00,22:54:00,10603,36,24646.861,
3370601,22:58:00,22:58:00,10604,37,28101.635,
3370601,23:00:00,23:00:00,10605,38,30134.79,
3370601,23:05:00,23:05:00,11103,39,35918.32,
3370601,23:10:00,23:10:00,14274,40,41449,
3370604,22:42:00,22:42:00,10624,21,0,
3370604,22:46:00,22:46:00,10623,23,2760.7998,
3370604,22:47:00,22:47:00,10622,24,3156.6384,
3370604,22:49:00,22:49:00,13662,25,4179.092,
3370604,22:50:00,22:50:00,10620,26,4708.0654,
3370604,22:52:00,22:52:00,10619,27,5211.9385,
3370604,22:53:00,22:53:00,10618,28,5718.0776,
3370604,22:54:00,22:54:00,10617,29,6492.165,
3370604,22:57:00,22:57:00,10616,30,8021.359,
3370604,23:00:00,23:00:00,10599,31,10317.419,
3370604,23:02:00,23:02:00,10600,32,11619.763,
3370604,23:05:00,23:05:00,10601,34,14349.377,
3370604,23:10:00,23:10:00,10602,35,19087.525,
3370604,23:14:00,23:14:00,10603,36,24646.861,
3370604,23:18:00,23:18:00,10604,37,28101.635,
3370604,23:20:00,23:20:00,10605,38,30134.79,
3370604,23:25:00,23:25:00,11103,39,35918.32,
3370604,23:30:00,23:30:00,14274,40,41449,
3370607,23:02:00,23:02:00,10624,21,0,
3370607,23:06:00,23:06:00,10623,23,2760.7998,
3370607,23:07:00,23:07:00,10622,24,3156.6384,
3370607,23:09:00,23:09:00,13662,25,4179.092,
3370607,23:10:00,23:10:00,10620,26,4708.0654,
3370607,23:12:00,23:12:00,10619,27,5211.9385,
3370607,23:13:00,23:13:00,10618,28,5718.0776,
3370607,23:14:00,23:14:00,10617,29,6492.165,
3370607,23:17:00,23:17:00,10616,30,8021.359,
3370607,23:20:00,23:20:00,10599,31,10317.419,
3370607,23:22:00,23:22:00,10600,32,11619.763,
3370607,23:25:00,23:25:00,10601,34,14349.377,
3370607,23:30:00,23:30:00,10602,35,19087.525,
3370607,23:34:00,23:34:00,10603,36,24646.861,
3370607,23:38:00,23:38:00,10604,37,28101.635,
3370607,23:40:00,23:40:00,10605,38,30134.79,
3370607,23:45:00,23:45:00,11103,39,35918.32,
3370607,23:50:00,23:50:00,14274,40,41449,
3370610,23:22:00,23:22:00,10624,21,0,
3370610,23:26:00,23:26:00,10623,23,2760.7998,
3370610,23:27:00,23:27:00,10622,24,3156.6384,
3370610,23:29:00,23:29:00,13662,25,4179.092,
3370610,23:30:00,23:30:00,10620,26,4708.0654,
3370610,23:32:00,23:32:00,10619,27,5211.9385,
3370610,23:33:00,23:33:00,10618,28,5718.0776,
3370610,23:34:00,23:34:00,10617,29,6492.165,
3370610,23:37:00,23:37:00,10616,30,8021.359,
3370610,23:40:00,23:40:00,10599,31,10317.419,
3370610,23:42:00,23:42:00,10600,32,11619.763,
3370610,23:45:00,23:45:00,10601,34,14349.377,
3370610,23:50:00,23:50:00,10602,35,19087.525,
3370610,23:54:00,23:54:00,10603,36,24646.861,
3370610,23:58:00,23:58:00,10604,37,28101.635,
3370610,24:00:00,24:00:00,10605,38,30134.79,
3370610,24:05:00,24:05:00,11103,39,35918.32,
3370610,24:10:00,24:10:00,14274,40,41449,
3370613,23:42:00,23:42:00,10624,21,0,
3370613,23:46:00,23:46:00,10623,23,2760.7998,
3370613,23:47:00,23:47:00,10622,24,3156.6384,
3370613,23:49:00,23:49:00,13662,25,4179.092,
3370613,23:50:00,23:50:00,10620,26,4708.0654,
3370613,23:52:00,23:52:00,10619,27,5211.9385,
3370613,23:53:00,23:53:00,10618,28,5718.0776,
3370613,23:54:00,23:54:00,10617,29,6492.165,
3370613,23:57:00,23:57:00,10616,30,8021.359,
3370613,24:00:00,24:00:00,10599,31,10317.419,
3370613,24:02:00,24:02:00,10600,32,11619.763,
3370613,24:05:00,24:05:00,10601,34,14349.377,
3370613,24:10:00,24:10:00,10602,35,19087.525,
3370613,24:14:00,24:14:00,10603,36,24646.861,
3370613,24:18:00,24:18:00,10604,37,28101.635,
3370613,24:20:00,24:20:00,10605,38,30134.79,
3370613,24:25:00,24:25:00,11103,39,35918.32,
3370613,24:30:00,24:30:00,14274,40,41449,
3383521,04:16:00,04:16:00,10601,34,0,
3383521,04:22:00,04:22:00,10602,35,4738.4653,
3383521,04:27:00,04:27:00,10603,36,10297.801,
3383521,04:32:00,04:32:00,10604,37,13752.573,
3383521,04:35:00,04:35:00,10605,38,15785.729,
3383521,04:41:00,04:41:00,11103,39,21569.26,
3383521,04:47:00,04:47:00,14274,40,27099.938,
3383522,04:42:00,04:42:00,10601,34,0,
3383522,04:47:00,04:47:00,10602,35,4738.4653,
3383522,04:51:00,04:51:00,10603,36,10297.801,
3383522,04:55:00,04:55:00,10604,37,13752.573,
3383522,04:57:00,04:57:00,10605,38,15785.729,
3383522,05:02:00,05:02:00,11103,39,21569.26,
3383522,05:07:00,05:07:00,14274,40,27099.938,
3383523,05:02:00,05:02:00,10601,34,0,
3383523,05:07:00,05:07:00,10602,35,4738.4653,
3383523,05:11:00,05:11:00,10603,36,10297.801,
3383523,05:15:00,05:15:00,10604,37,13752.573,
3383523,05:17:00,05:17:00,10605,38,15785.729,
3383523,05:22:00,05:22:00,11103,39,21569.26,
3383523,05:27:00,05:27:00,14274,40,27099.938,
3383525,05:22:00,05:22:00,10601,34,0,
3383525,05:27:00,05:27:00,10602,35,4738.4653,
3383525,05:31:00,05:31:00,10603,36,10297.801,
3383525,05:35:00,05:35:00,10604,37,13752.573,
3383525,05:37:00,05:37:00,10605,38,15785.729,
3383525,05:42:00,05:42:00,11103,39,21569.26,
3383525,05:47:00,05:47:00,14274,40,27099.938,
3383527,05:40:00,05:40:00,10601,34,0,
3383527,05:45:00,05:45:00,10602,35,4738.4653,
3383527,05:49:00,05:49:00,10603,36,10297.801,
3383527,05:53:00,05:53:00,10604,37,13752.573,
3383527,05:55:00,05:55:00,10605,38,15785.729,
3383527,06:00:00,06:00:00,11103,39,21569.26,
3383527,06:05:00,06:05:00,14274,40,27099.938,
3383528,04:56:00,04:56:00,10634,1,0,
3383528,04:58:00,04:58:00,10633,2,980.1097,
3383528,05:03:00,05:03:00,10632,3,5133.6587,
3383528,05:05:00,05:05:00,10631,4,6338.403,
3383528,05:07:00,05:07:00,10630,5,7259.2266,
3383528,05:09:00,05:09:00,10629,6,9525.577,
3383528,05:11:00,05:11:00,10628,7,11376.584,
3383528,05:13:00,05:13:00,10627,8,12896.707,
3383528,05:15:00,05:15:00,10626,18,14187.509,
3383528,05:18:00,05:18:00,10625,19,16787.479,
3383528,05:20:00,05:20:00,16149,20,17747.258,
3383528,05:22:00,05:22:00,10624,21,19184.553,
3383528,05:26:00,05:26:00,10623,23,21946.322,
3383528,05:27:00,05:27:00,10622,24,22342.16,
3383528,05:29:00,05:29:00,13662,25,23364.613,
3383528,05:30:00,05:30:00,10620,26,23893.588,
3383528,05:32:00,05:32:00,10619,27,24397.46,
3383528,05:33:00,05:33:00,10618,28,24903.6,
3383528,05:34:00,05:34:00,10617,29,25677.688,
3383528,05:37:00,05:37:00,10616,30,27206.88,
3383528,05:40:00,05:40:00,10599,31,29502.941,
3383528,05:42:00,05:42:00,10600,32,30805.285,
3383528,05:45:00,05:45:00,10601,34,33534.9,
3383528,05:50:00,05:50:00,10602,35,38273.047,
3383528,05:54:00,05:54:00,10603,36,43832.383,
3383528,05:58:00,05:58:00,10604,37,47287.156,
3383528,06:00:00,06:00:00,10605,38,49320.312,
3383528,06:05:00,06:05:00,11103,39,55103.844,
3383528,06:10:00,06:10:00,14274,40,60634.523,
3383531,05:16:00,05:16:00,10634,1,0,
3383531,05:18:00,05:18:00,10633,2,980.1097,
3383531,05:23:00,05:23:00,10632,3,5133.6587,
3383531,05:25:00,05:25:00,10631,4,6338.403,
3383531,05:27:00,05:27:00,10630,5,7259.2266,
3383531,05:29:00,05:29:00,10629,6,9525.577,
3383531,05:31:00,05:31:00,10628,7,11376.584,
3383531,05:33:00,05:33:00,10627,8,12896.707,
3383531,05:35:00,05:35:00,10626,18,14187.509,
3383531,05:38:00,05:38:00,10625,19,16787.479,
3383531,05:40:00,05:40:00,16149,20,17747.258,
3383531,05:42:00,05:42:00,10624,21,19184.553,
3383531,05:46:00,05:46:00,10623,23,21946.322,
3383531,05:47:00,05:47:00,10622,24,22342.16,
3383531,05:49:00,05:49:00,13662,25,23364.613,
3383531,05:50:00,05:50:00,10620,26,23893.588,
3383531,05:52:00,05:52:00,10619,27,24397.46,
3383531,05:53:00,05:53:00,10618,28,24903.6,
3383531,05:54:00,05:54:00,10617,29,25677.688,
3383531,05:57:00,05:57:00,10616,30,27206.88,
3383531,06:00:00,06:00:00,10599,31,29502.941,
3383531,06:02:00,06:02:00,10600,32,30805.285,
3383531,06:05:00,06:05:00,10601,34,33534.9,
3383531,06:10:00,06:10:00,10602,35,38273.047,
3383531,06:14:00,06:14:00,10603,36,43832.383,
3383531,06:18:00,06:18:00,10604,37,47287.156,
3383531,06:20:00,06:20:00,10605,38,49320.312,
3383531,06:25:00,06:25:00,11103,39,55103.844,
3383531,06:30:00,06:30:00,14274,40,60634.523,
3383533,05:36:00,05:36:00,10634,1,0,
3383533,05:38:00,05:38:00,10633,2,980.1097,
3383533,05:43:00,05:43:00,10632,3,5133.6587,
3383533,05:45:00,05:45:00,10631,4,6338.403,
3383533,05:47:00,05:47:00,10630,5,7259.2266,
3383533,05:49:00,05:49:00,10629,6,9525.577,
3383533,05:51:00,05:51:00,10628,7,11376.584,
3383533,05:53:00,05:53:00,10627,8,12896.707,
3383533,05:55:00,05:55:00,10626,18,14187.509,
3383533,05:58:00,05:58:00,10625,19,16787.479,
3383533,06:00:00,06:00:00,16149,20,17747.258,
3383533,06:02:00,06:02:00,10624,21,19184.553,
3383533,06:06:00,06:06:00,10623,23,21946.322,
3383533,06:07:00,06:07:00,10622,24,22342.16,
3383533,06:09:00,06:09:00,13662,25,23364.613,
3383533,06:10:00,06:10:00,10620,26,23893.588,
3383533,06:12:00,06:12:00,10619,27,24397.46,
3383533,06:13:00,06:13:00,10618,28,24903.6,
3383533,06:14:00,06:14:00,10617,29,25677.688,
3383533,06:17:00,06:17:00,10616,30,27206.88,
3383533,06:20:00,06:20:00,10599,31,29502.941,
3383533,06:22:00,06:22:00,10600,32,30805.285,
3383533,06:25:00,06:25:00,10601,34,33534.9,
3383533,06:30:00,06:30:00,10602,35,38273.047,
3383533,06:34:00,06:34:00,10603,36,43832.383,
3383533,06:38:00,06:38:00,10604,37,47287.156,
3383533,06:40:00,06:40:00,10605,38,49320.312,
3383533,06:45:00,06:45:00,11103,39,55103.844,
3383533,06:50:00,06:50:00,14274,40,60634.523,
3383535,05:56:00,05:56:00,10634,1,0,
3383535,05:58:00,05:58:00,10633,2,980.1097,
3383535,06:03:00,06:03:00,10632,3,5133.6587,
3383535,06:05:00,06:05:00,10631,4,6338.403,
3383535,06:07:00,06:07:00,10630,5,7259.2266,
3383535,06:09:00,06:09:00,10629,6,9525.577,
3383535,06:11:00,06:11:00,10628,7,11376.584,
3383535,06:13:00,06:13:00,10627,8,12896.707,
3383535,06:15:00,06:15:00,10626,18,14187.509,
3383535,06:18:00,06:18:00,10625,19,16787.479,
3383535,06:20:00,06:20:00,16149,20,17747.258,
3383535,06:22:00,06:22:00,10624,21,19184.553,
3383535,06:26:00,06:26:00,10623,23,21946.322,
3383535,06:27:00,06:27:00,10622,24,22342.16,
3383535,06:29:00,06:29:00,13662,25,23364.613,
3383535,06:30:00,06:30:00,10620,26,23893.588,
3383535,06:32:00,06:32:00,10619,27,24397.46,
3383535,06:33:00,06:33:00,10618,28,24903.6,
3383535,06:34:00,06:34:00,10617,29,25677.688,
3383535,06:37:00,06:37:00,10616,30,27206.88,
3383535,06:40:00,06:40:00,10599,31,29502.941,
3383535,06:42:00,06:42:00,10600,32,30805.285,
3383535,06:45:00,06:45:00,10601,34,33534.9,
3383535,06:50:00,06:50:00,10602,35,38273.047,
3383535,06:54:00,06:54:00,10603,36,43832.383,
3383535,06:58:00,06:58:00,10604,37,47287.156,
3383535,07:00:00,07:00:00,10605,38,49320.312,
3383535,07:05:00,07:05:00,11103,39,55103.844,
3383535,07:10:00,07:10:00,14274,40,60634.523,
3383537,06:16:00,06:16:00,10634,1,0,
3383537,06:18:00,06:18:00,10633,2,980.1097,
3383537,06:23:00,06:23:00,10632,3,5133.6587,
3383537,06:25:00,06:25:00,10631,4,6338.403,
3383537,06:27:00,06:27:00,10630,5,7259.2266,
3383537,06:29:00,06:29:00,10629,6,9525.577,
3383537,06:31:00,06:31:00,10628,7,11376.584,
3383537,06:33:00,06:33:00,10627,8,12896.707,
3383537,06:35:00,06:35:00,10626,18,14187.509,
3383537,06:38:00,06:38:00,10625,19,16787.479,
3383537,06:40:00,06:40:00,16149,20,17747.258,
3383537,06:42:00,06:42:00,10624,21,19184.553,
3383537,06:46:00,06:46:00,10623,23,21946.322,
3383537,06:47:00,06:47:00,10622,24,22342.16,
3383537,06:49:00,06:49:00,13662,25,23364.613,
3383537,06:50:00,06:50:00,10620,26,23893.588,
3383537,06:52:00,06:52:00,10619,27,24397.46,
3383537,06:53:00,06:53:00,10618,28,24903.6,
3383537,06:54:00,06:54:00,10617,29,25677.688,
3383537,06:57:00,06:57:00,10616,30,27206.88,
3383537,07:00:00,07:00:00,10599,31,29502.941,
3383537,07:02:00,07:02:00,10600,32,30805.285,
3383537,07:05:00,07:05:00,10601,34,33534.9,
3383537,07:10:00,07:10:00,10602,35,38273.047,
3383537,07:14:00,07:14:00,10603,36,43832.383,
3383537,07:18:00,07:18:00,10604,37,47287.156,
3383537,07:20:00,07:20:00,10605,38,49320.312,
3383537,07:25:00,07:25:00,11103,39,55103.844,
3383537,07:30:00,07:30:00,14274,40,60634.523,
3383539,06:36:00,06:36:00,10634,1,0,
3383539,06:38:00,06:38:00,10633,2,980.1097,
3383539,06:43:00,06:43:00,10632,3,5133.6587,
3383539,06:45:00,06:45:00,10631,4,6338.403,
3383539,06:47:00,06:47:00,10630,5,7259.2266,
3383539,06:49:00,06:49:00,10629,6,9525.577,
3383539,06:51:00,06:51:00,10628,7,11376.584,
3383539,06:53:00,06:53:00,10627,8,12896.707,
3383539,06:55:00,06:55:00,10626,18,14187.509,
3383539,06:58:00,06:58:00,10625,19,16787.479,
3383539,07:00:00,07:00:00,16149,20,17747.258,
3383539,07:02:00,07:02:00,10624,21,19184.553,
3383539,07:06:00,07:06:00,10623,23,21946.322,
3383539,07:07:00,07:07:00,10622,24,22342.16,
3383539,07:09:00,07:09:00,13662,25,23364.613,
3383539,07:10:00,07:10:00,10620,26,23893.588,
3383539,07:12:00,07:12:00,10619,27,24397.46,
3383539,07:13:00,07:13:00,10618,28,24903.6,
3383539,07:14:00,07:14:00,10617,29,25677.688,
3383539,07:17:00,07:17:00,10616,30,27206.88,
3383539,07:20:00,07:20:00,10599,31,29502.941,
3383539,07:22:00,07:22:00,10600,32,30805.285,
3383539,07:25:00,07:25:00,10601,34,33534.9,
3383539,07:30:00,07:30:00,10602,35,38273.047,
3383539,07:34:00,07:34:00,10603,36,43832.383,
3383539,07:38:00,07:38:00,10604,37,47287.156,
3383539,07:40:00,07:40:00,10605,38,49320.312,
3383539,07:45:00,07:45:00,11103,39,55103.844,
3383539,07:50:00,07:50:00,14274,40,60634.523,
3383541,06:56:00,06:56:00,10634,1,0,
3383541,06:58:00,06:58:00,10633,2,980.1097,
3383541,07:03:00,07:03:00,10632,3,5133.6587,
3383541,07:05:00,07:05:00,10631,4,6338.403,
3383541,07:07:00,07:07:00,10630,5,7259.2266,
3383541,07:09:00,07:09:00,10629,6,9525.577,
3383541,07:11:00,07:11:00,10628,7,11376.584,
3383541,07:13:00,07:13:00,10627,8,12896.707,
3383541,07:15:00,07:15:00,10626,18,14187.509,
3383541,07:18:00,07:18:00,10625,19,16787.479,
3383541,07:20:00,07:20:00,16149,20,17747.258,
3383541,07:22:00,07:22:00,10624,21,19184.553,
3383541,07:26:00,07:26:00,10623,23,21946.322,
3383541,07:27:00,07:27:00,10622,24,22342.16,
3383541,07:29:00,07:29:00,13662,25,23364.613,
3383541,07:30:00,07:30:00,10620,26,23893.588,
3383541,07:32:00,07:32:00,10619,27,24397.46,
3383541,07:33:00,07:33:00,10618,28,24903.6,
3383541,07:34:00,07:34:00,10617,29,25677.688,
3383541,07:37:00,07:37:00,10616,30,27206.88,
3383541,07:40:00,07:40:00,10599,31,29502.941,
3383541,07:42:00,07:42:00,10600,32,30805.285,
3383541,07:45:00,07:45:00,10601,34,33534.9,
3383541,07:50:00,07:50:00,10602,35,38273.047,
3383541,07:54:00,07:54:00,10603,36,43832.383,
3383541,07:58:00,07:58:00,10604,37,47287.156,
3383541,08:00:00,08:00:00,10605,38,49320.312,
3383541,08:05:00,08:05:00,11103,39,55103.844,
3383541,08:10:00,08:10:00,14274,40,60634.523,
3383543,07:16:00,07:16:00,10634,1,0,
3383543,07:18:00,07:18:00,10633,2,980.1097,
3383543,07:23:00,07:23:00,10632,3,5133.6587,
3383543,07:25:00,07:25:00,10631,4,6338.403,
3383543,07:27:00,07:27:00,10630,5,7259.2266,
3383543,07:29:00,07:29:00,10629,6,9525.577,
3383543,07:31:00,07:31:00,10628,7,11376.584,
3383543,07:33:00,07:33:00,10627,8,12896.707,
3383543,07:35:00,07:35:00,10626,18,14187.509,
3383543,07:38:00,07:38:00,10625,19,16787.479,
3383543,07:40:00,07:40:00,16149,20,17747.258,
3383543,07:42:00,07:42:00,10624,21,19184.553,
3383543,07:46:00,07:46:00,10623,23,21946.322,
3383543,07:47:00,07:47:00,10622,24,22342.16,
3383543,07:49:00,07:49:00,13662,25,23364.613,
3383543,07:50:00,07:50:00,10620,26,23893.588,
3383543,07:52:00,07:52:00,10619,27,24397.46,
3383543,07:53:00,07:53:00,10618,28,24903.6,
3383543,07:54:00,07:54:00,10617,29,25677.688,
3383543,07:57:00,07:57:00,10616,30,27206.88,
3383543,08:00:00,08:00:00,10599,31,29502.941,
3383543,08:02:00,08:02:00,10600,32,30805.285,
3383543,08:05:00,08:05:00,10601,34,33534.9,
3383543,08:10:00,08:10:00,10602,35,38273.047,
3383543,08:14:00,08:14:00,10603,36,43832.383,
3383543,08:18:00,08:18:00,10604,37,47287.156,
3383543,08:20:00,08:20:00,10605,38,49320.312,
3383543,08:25:00,08:25:00,11103,39,55103.844,
3383543,08:30:00,08:30:00,14274,40,60634.523,
3383545,07:36:00,07:36:00,10634,1,0,
3383545,07:38:00,07:38:00,10633,2,980.1097,
3383545,07:43:00,07:43:00,10632,3,5133.6587,
3383545,07:45:00,07:45:00,10631,4,6338.403,
3383545,07:47:00,07:47:00,10630,5,7259.2266,
3383545,07:49:00,07:49:00,10629,6,9525.577,
3383545,07:51:00,07:51:00,10628,7,11376.584,
3383545,07:53:00,07:53:00,10627,8,12896.707,
3383545,07:55:00,07:55:00,10626,18,14187.509,
3383545,07:58:00,07:58:00,10625,19,16787.479,
3383545,08:00:00,08:00:00,16149,20,17747.258,
3383545,08:02:00,08:02:00,10624,21,19184.553,
3383545,08:06:00,08:06:00,10623,23,21946.322,
3383545,08:07:00,08:07:00,10622,24,22342.16,
3383545,08:09:00,08:09:00,13662,25,23364.613,
3383545,08:10:00,08:10:00,10620,26,23893.588,
3383545,08:12:00,08:12:00,10619,27,24397.46,
3383545,08:13:00,08:13:00,10618,28,24903.6,
3383545,08:14:00,08:14:00,10617,29,25677.688,
3383545,08:17:00,08:17:00,10616,30,27206.88,
3383545,08:20:00,08:20:00,10599,31,29502.941,
3383545,08:22:00,08:22:00,10600,32,30805.285,
3383545,08:25:00,08:25:00,10601,34,33534.9,
3383545,08:30:00,08:30:00,10602,35,38273.047,
3383545,08:34:00,08:34:00,10603,36,43832.383,
3383545,08:38:00,08:38:00,10604,37,47287.156,
3383545,08:40:00,08:40:00,10605,38,49320.312,
3383545,08:45:00,08:45:00,11103,39,55103.844,
3383545,08:50:00,08:50:00,14274,40,60634.523,
3383547,07:56:00,07:56:00,10634,1,0,
3383547,07:58:00,07:58:00,10633,2,980.1097,
3383547,08:03:00,08:03:00,10632,3,5133.6587,
3383547,08:05:00,08:05:00,10631,4,6338.403,
3383547,08:07:00,08:07:00,10630,5,7259.2266,
3383547,08:09:00,08:09:00,10629,6,9525.577,
3383547,08:11:00,08:11:00,10628,7,11376.584,
3383547,08:13:00,08:13:00,10627,8,12896.707,
3383547,08:15:00,08:15:00,10626,18,14187.509,
3383547,08:18:00,08:18:00,10625,19,16787.479,
3383547,08:20:00,08:20:00,16149,20,17747.258,
3383547,08:22:00,08:22:00,10624,21,19184.553,
3383547,08:26:00,08:26:00,10623,23,21946.322,
3383547,08:27:00,08:27:00,10622,24,22342.16,
3383547,08:29:00,08:29:00,13662,25,23364.613,
3383547,08:30:00,08:30:00,10620,26,23893.588,
3383547,08:32:00,08:32:00,10619,27,24397.46,
3383547,08:33:00,08:33:00,10618,28,24903.6,
3383547,08:34:00,08:34:00,10617,29,25677.688,
3383547,08:37:00,08:37:00,10616,30,27206.88,
3383547,08:40:00,08:40:00,10599,31,29502.941,
3383547,08:42:00,08:42:00,10600,32,30805.285,
3383547,08:45:00,08:45:00,10601,34,33534.9,
3383547,08:50:00,08:50:00,10602,35,38273.047,
3383547,08:54:00,08:54:00,10603,36,43832.383,
3383547,08:58:00,08:58:00,10604,37,47287.156,
3383547,09:00:00,09:00:00,10605,38,49320.312,
3383547,09:05:00,09:05:00,11103,39,55103.844,
3383547,09:10:00,09:10:00,14274,40,60634.523,
3383549,08:16:00,08:16:00,10634,1,0,
3383549,08:18:00,08:18:00,10633,2,980.1097,
3383549,08:23:00,08:23:00,10632,3,5133.6587,
3383549,08:25:00,08:25:00,10631,4,6338.403,
3383549,08:27:00,08:27:00,10630,5,7259.2266,
3383549,08:29:00,08:29:00,10629,6,9525.577,
3383549,08:31:00,08:31:00,10628,7,11376.584,
3383549,08:33:00,08:33:00,10627,8,12896.707,
3383549,08:35:00,08:35:00,10626,18,14187.509,
3383549,08:38:00,08:38:00,10625,19,16787.479,
3383549,08:40:00,08:40:00,16149,20,17747.258,
3383549,08:42:00,08:42:00,10624,21,19184.553,
3383549,08:46:00,08:46:00,10623,23,21946.322,
3383549,08:47:00,08:47:00,10622,24,22342.16,
3383549,08:49:00,08:49:00,13662,25,23364.613,
3383549,08:50:00,08:50:00,10620,26,23893.588,
3383549,08:52:00,08:52:00,10619,27,24397.46,
3383549,08:53:00,08:53:00,10618,28,24903.6,
3383549,08:54:00,08:54:00,10617,29,25677.688,
3383549,08:57:00,08:57:00,10616,30,27206.88,
3383549,09:00:00,09:00:00,10599,31,29502.941,
3383549,09:02:00,09:02:00,10600,32,30805.285,
3383549,09:05:00,09:05:00,10601,34,33534.9,
3383549,09:10:00,09:10:00,10602,35,38273.047,
3383549,09:14:00,09:14:00,10603,36,43832.383,
3383549,09:18:00,09:18:00,10604,37,47287.156,
3383549,09:20:00,09:20:00,10605,38,49320.312,
3383549,09:25:00,09:25:00,11103,39,55103.844,
3383549,09:30:00,09:30:00,14274,40,60634.523,
3383551,08:36:00,08:36:00,10634,1,0,
3383551,08:38:00,08:38:00,10633,2,980.1097,
3383551,08:43:00,08:43:00,10632,3,5133.6587,
3383551,08:45:00,08:45:00,10631,4,6338.403,
3383551,08:47:00,08:47:00,10630,5,7259.2266,
3383551,08:49:00,08:49:00,10629,6,9525.577,
3383551,08:51:00,08:51:00,10628,7,11376.584,
3383551,08:53:00,08:53:00,10627,8,12896.707,
3383551,08:55:00,08:55:00,10626,18,14187.509,
3383551,08:58:00,08:58:00,10625,19,16787.479,
3383551,09:00:00,09:00:00,16149,20,17747.258,
3383551,09:02:00,09:02:00,10624,21,19184.553,
3383551,09:06:00,09:06:00,10623,23,21946.322,
3383551,09:07:00,09:07:00,10622,24,22342.16,
3383551,09:09:00,09:09:00,13662,25,23364.613,
3383551,09:10:00,09:10:00,10620,26,23893.588,
3383551,09:12:00,09:12:00,10619,27,24397.46,
3383551,09:13:00,09:13:00,10618,28,24903.6,
3383551,09:14:00,09:14:00,10617,29,25677.688,
3383551,09:17:00,09:17:00,10616,30,27206.88,
3383551,09:20:00,09:20:00,10599,31,29502.941,
3383551,09:22:00,09:22:00,10600,32,30805.285,
3383551,09:25:00,09:25:00,10601,34,33534.9,
3383551,09:30:00,09:30:00,10602,35,38273.047,
3383551,09:34:00,09:34:00,10603,36,43832.383,
3383551,09:38:00,09:38:00,10604,37,47287.156,
3383551,09:40:00,09:40:00,10605,38,49320.312,
3383551,09:45:00,09:45:00,11103,39,55103.844,
3383551,09:50:00,09:50:00,14274,40,60634.523,
3383553,08:56:00,08:56:00,10634,1,0,
3383553,08:58:00,08:58:00,10633,2,980.1097,
3383553,09:03:00,09:03:00,10632,3,5133.6587,
3383553,09:05:00,09:05:00,10631,4,6338.403,
3383553,09:07:00,09:07:00,10630,5,7259.2266,
3383553,09:09:00,09:09:00,10629,6,9525.577,
3383553,09:11:00,09:11:00,10628,7,11376.584,
3383553,09:13:00,09:13:00,10627,8,12896.707,
3383553,09:15:00,09:15:00,10626,18,14187.509,
3383553,09:18:00,09:18:00,10625,19,16787.479,
3383553,09:20:00,09:20:00,16149,20,17747.258,
3383553,09:22:00,09:22:00,10624,21,19184.553,
3383553,09:26:00,09:26:00,10623,23,21946.322,
3383553,09:27:00,09:27:00,10622,24,22342.16,
3383553,09:29:00,09:29:00,13662,25,23364.613,
3383553,09:30:00,09:30:00,10620,26,23893.588,
3383553,09:32:00,09:32:00,10619,27,24397.46,
3383553,09:33:00,09:33:00,10618,28,24903.6,
3383553,09:34:00,09:34:00,10617,29,25677.688,
3383553,09:37:00,09:37:00,10616,30,27206.88,
3383553,09:40:00,09:40:00,10599,31,29502.941,
3383553,09:42:00,09:42:00,10600,32,30805.285,
3383553,09:45:00,09:45:00,10601,34,33534.9,
3383553,09:50:00,09:50:00,10602,35,38273.047,
3383553,09:54:00,09:54:00,10603,36,43832.383,
3383553,09:58:00,09:58:00,10604,37,47287.156,
3383553,10:00:00,10:00:00,10605,38,49320.312,
3383553,10:05:00,10:05:00,11103,39,55103.844,
3383553,10:10:00,10:10:00,14274,40,60634.523,
3383555,09:16:00,09:16:00,10634,1,0,
3383555,09:18:00,09:18:00,10633,2,980.1097,
3383555,09:23:00,09:23:00,10632,3,5133.6587,
3383555,09:25:00,09:25:00,10631,4,6338.403,
3383555,09:27:00,09:27:00,10630,5,7259.2266,
3383555,09:29:00,09:29:00,10629,6,9525.577,
3383555,09:31:00,09:31:00,10628,7,11376.584,
3383555,09:33:00,09:33:00,10627,8,12896.707,
3383555,09:35:00,09:35:00,10626,18,14187.509,
3383555,09:38:00,09:38:00,10625,19,16787.479,
3383555,09:40:00,09:40:00,16149,20,17747.258,
3383555,09:42:00,09:42:00,10624,21,19184.553,
3383555,09:46:00,09:46:00,10623,23,21946.322,
3383555,09:47:00,09:47:00,10622,24,22342.16,
3383555,09:49:00,09:49:00,13662,25,23364.613,
3383555,09:50:00,09:50:00,10620,26,23893.588,
3383555,09:52:00,09:52:00,10619,27,24397.46,
3383555,09:53:00,09:53:00,10618,28,24903.6,
3383555,09:54:00,09:54:00,10617,29,25677.688,
3383555,09:57:00,09:57:00,10616,30,27206.88,
3383555,10:00:00,10:00:00,10599,31,29502.941,
3383555,10:02:00,10:02:00,10600,32,30805.285,
3383555,10:05:00,10:05:00,10601,34,33534.9,
3383555,10:10:00,10:10:00,10602,35,38273.047,
3383555,10:14:00,10:14:00,10603,36,43832.383,
3383555,10:18:00,10:18:00,10604,37,47287.156,
3383555,10:20:00,10:20:00,10605,38,49320.312,
3383555,10:25:00,10:25:00,11103,39,55103.844,
3383555,10:30:00,10:30:00,14274,40,60634.523,
3383557,09:36:00,09:36:00,10634,1,0,
3383557,09:38:00,09:38:00,10633,2,980.1097,
3383557,09:43:00,09:43:00,10632,3,5133.6587,
3383557,09:45:00,09:45:00,10631,4,6338.403,
3383557,09:47:00,09:47:00,10630,5,7259.2266,
3383557,09:49:00,09:49:00,10629,6,9525.577,
3383557,09:51:00,09:51:00,10628,7,11376.584,
3383557,09:53:00,09:53:00,10627,8,12896.707,
3383557,09:55:00,09:55:00,10626,18,14187.509,
3383557,09:58:00,09:58:00,10625,19,16787.479,
3383557,10:00:00,10:00:00,16149,20,17747.258,
3383557,10:02:00,10:02:00,10624,21,19184.553,
3383557,10:06:00,10:06:00,10623,23,21946.322,
3383557,10:07:00,10:07:00,10622,24,22342.16,
3383557,10:09:00,10:09:00,13662,25,23364.613,
3383557,10:10:00,10:10:00,10620,26,23893.588,
3383557,10:12:00,10:12:00,10619,27,24397.46,
3383557,10:13:00,10:13:00,10618,28,24903.6,
3383557,10:14:00,10:14:00,10617,29,25677.688,
3383557,10:17:00,10:17:00,10616,30,27206.88,
3383557,10:20:00,10:20:00,10599,31,29502.941,
3383557,10:22:00,10:22:00,10600,32,30805.285,
3383557,10:25:00,10:25:00,10601,34,33534.9,
3383557,10:30:00,10:30:00,10602,35,38273.047,
3383557,10:34:00,10:34:00,10603,36,43832.383,
3383557,10:38:00,10:38:00,10604,37,47287.156,
3383557,10:40:00,10:40:00,10605,38,49320.312,
3383557,10:45:00,10:45:00,11103,39,55103.844,
3383557,10:50:00,10:50:00,14274,40,60634.523,
3383559,09:56:00,09:56:00,10634,1,0,
3383559,09:58:00,09:58:00,10633,2,980.1097,
3383559,10:03:00,10:03:00,10632,3,5133.6587,
3383559,10:05:00,10:05:00,10631,4,6338.403,
3383559,10:07:00,10:07:00,10630,5,7259.2266,
3383559,10:09:00,10:09:00,10629,6,9525.577,
3383559,10:11:00,10:11:00,10628,7,11376.584,
3383559,10:13:00,10:13:00,10627,8,12896.707,
3383559,10:15:00,10:15:00,10626,18,14187.509,
3383559,10:18:00,10:18:00,10625,19,16787.479,
3383559,10:20:00,10:20:00,16149,20,17747.258,
3383559,10:22:00,10:22:00,10624,21,19184.553,
3383559,10:26:00,10:26:00,10623,23,21946.322,
3383559,10:27:00,10:27:00,10622,24,22342.16,
3383559,10:29:00,10:29:00,13662,25,23364.613,
3383559,10:30:00,10:30:00,10620,26,23893.588,
3383559,10:32:00,10:32:00,10619,27,24397.46,
3383559,10:33:00,10:33:00,10618,28,24903.6,
3383559,10:34:00,10:34:00,10617,29,25677.688,
3383559,10:37:00,10:37:00,10616,30,27206.88,
3383559,10:40:00,10:40:00,10599,31,29502.941,
3383559,10:42:00,10:42:00,10600,32,30805.285,
3383559,10:45:00,10:45:00,10601,34,33534.9,
3383559,10:50:00,10:50:00,10602,35,38273.047,
3383559,10:54:00,10:54:00,10603,36,43832.383,
3383559,10:58:00,10:58:00,10604,37,47287.156,
3383559,11:00:00,11:00:00,10605,38,49320.312,
3383559,11:05:00,11:05:00,11103,39,55103.844,
3383559,11:10:00,11:10:00,14274,40,60634.523,
3383561,10:16:00,10:16:00,10634,1,0,
3383561,10:18:00,10:18:00,10633,2,980.1097,
3383561,10:23:00,10:23:00,10632,3,5133.6587,
3383561,10:25:00,10:25:00,10631,4,6338.403,
3383561,10:27:00,10:27:00,10630,5,7259.2266,
3383561,10:29:00,10:29:00,10629,6,9525.577,
3383561,10:31:00,10:31:00,10628,7,11376.584,
3383561,10:33:00,10:33:00,10627,8,12896.707,
3383561,10:35:00,10:35:00,10626,18,14187.509,
3383561,10:38:00,10:38:00,10625,19,16787.479,
3383561,10:40:00,10:40:00,16149,20,17747.258,
3383561,10:42:00,10:42:00,10624,21,19184.553,
3383561,10:46:00,10:46:00,10623,23,21946.322,
3383561,10:47:00,10:47:00,10622,24,22342.16,
3383561,10:49:00,10:49:00,13662,25,23364.613,
3383561,10:50:00,10:50:00,10620,26,23893.588,
3383561,10:52:00,10:52:00,10619,27,24397.46,
3383561,10:53:00,10:53:00,10618,28,24903.6,
3383561,10:54:00,10:54:00,10617,29,25677.688,
3383561,10:57:00,10:57:00,10616,30,27206.88,
3383561,11:00:00,11:00:00,10599,31,29502.941,
3383561,11:02:00,11:02:00,10600,32,30805.285,
3383561,11:05:00,11:05:00,10601,34,33534.9,
3383561,11:10:00,11:10:00,10602,35,38273.047,
3383561,11:14:00,11:14:00,10603,36,43832.383,
3383561,11:18:00,11:18:00,10604,37,47287.156,
3383561,11:20:00,11:20:00,10605,38,49320.312,
3383561,11:25:00,11:25:00,11103,39,55103.844,
3383561,11:30:00,11:30:00,14274,40,60634.523,
3383563,10:36:00,10:36:00,10634,1,0,
3383563,10:38:00,10:38:00,10633,2,980.1097,
3383563,10:43:00,10:43:00,10632,3,5133.6587,
3383563,10:45:00,10:45:00,10631,4,6338.403,
3383563,10:47:00,10:47:00,10630,5,7259.2266,
3383563,10:49:00,10:49:00,10629,6,9525.577,
3383563,10:51:00,10:51:00,10628,7,11376.584,
3383563,10:53:00,10:53:00,10627,8,12896.707,
3383563,10:55:00,10:55:00,10626,18,14187.509,
3383563,10:58:00,10:58:00,10625,19,16787.479,
3383563,11:00:00,11:00:00,16149,20,17747.258,
3383563,11:02:00,11:02:00,10624,21,19184.553,
3383563,11:06:00,11:06:00,10623,23,21946.322,
3383563,11:07:00,11:07:00,10622,24,22342.16,
3383563,11:09:00,11:09:00,13662,25,23364.613,
3383563,11:10:00,11:10:00,10620,26,23893.588,
3383563,11:12:00,11:12:00,10619,27,24397.46,
3383563,11:13:00,11:13:00,10618,28,24903.6,
3383563,11:14:00,11:14:00,10617,29,25677.688,
3383563,11:17:00,11:17:00,10616,30,27206.88,
3383563,11:20:00,11:20:00,10599,31,29502.941,
3383563,11:22:00,11:22:00,10600,32,30805.285,
3383563,11:25:00,11:25:00,10601,34,33534.9,
3383563,11:30:00,11:30:00,10602,35,38273.047,
3383563,11:34:00,11:34:00,10603,36,43832.383,
3383563,11:38:00,11:38:00,10604,37,47287.156,
3383563,11:40:00,11:40:00,10605,38,49320.312,
3383563,11:45:00,11:45:00,11103,39,55103.844,
3383563,11:50:00,11:50:00,14274,40,60634.523,
3383565,10:56:00,10:56:00,10634,1,0,
3383565,10:58:00,10:58:00,10633,2,980.1097,
3383565,11:03:00,11:03:00,10632,3,5133.6587,
3383565,11:05:00,11:05:00,10631,4,6338.403,
3383565,11:07:00,11:07:00,10630,5,7259.2266,
3383565,11:09:00,11:09:00,10629,6,9525.577,
3383565,11:11:00,11:11:00,10628,7,11376.584,
3383565,11:13:00,11:13:00,10627,8,12896.707,
3383565,11:15:00,11:15:00,10626,18,14187.509,
3383565,11:18:00,11:18:00,10625,19,16787.479,
3383565,11:20:00,11:20:00,16149,20,17747.258,
3383565,11:22:00,11:22:00,10624,21,19184.553,
3383565,11:26:00,11:26:00,10623,23,21946.322,
3383565,11:27:00,11:27:00,10622,24,22342.16,
3383565,11:29:00,11:29:00,13662,25,23364.613,
3383565,11:30:00,11:30:00,10620,26,23893.588,
3383565,11:32:00,11:32:00,10619,27,24397.46,
3383565,11:33:00,11:33:00,10618,28,24903.6,
3383565,11:34:00,11:34:00,10617,29,25677.688,
3383565,11:37:00,11:37:00,10616,30,27206.88,
3383565,11:40:00,11:40:00,10599,31,29502.941,
3383565,11:42:00,11:42:00,10600,32,30805.285,
3383565,11:45:00,11:45:00,10601,34,33534.9,
3383565,11:50:00,11:50:00,10602,35,38273.047,
3383565,11:54:00,11:54:00,10603,36,43832.383,
3383565,11:58:00,11:58:00,10604,37,47287.156,
3383565,12:00:00,12:00:00,10605,38,49320.312,
3383565,12:05:00,12:05:00,11103,39,55103.844,
3383565,12:10:00,12:10:00,14274,40,60634.523,
3383567,11:16:00,11:16:00,10634,1,0,
3383567,11:18:00,11:18:00,10633,2,980.1097,
3383567,11:23:00,11:23:00,10632,3,5133.6587,
3383567,11:25:00,11:25:00,10631,4,6338.403,
3383567,11:27:00,11:27:00,10630,5,7259.2266,
3383567,11:29:00,11:29:00,10629,6,9525.577,
3383567,11:31:00,11:31:00,10628,7,11376.584,
3383567,11:33:00,11:33:00,10627,8,12896.707,
3383567,11:35:00,11:35:00,10626,18,14187.509,
3383567,11:38:00,11:38:00,10625,19,16787.479,
3383567,11:40:00,11:40:00,16149,20,17747.258,
3383567,11:42:00,11:42:00,10624,21,19184.553,
3383567,11:46:00,11:46:00,10623,23,21946.322,
3383567,11:47:00,11:47:00,10622,24,22342.16,
3383567,11:49:00,11:49:00,13662,25,23364.613,
3383567,11:50:00,11:50:00,10620,26,23893.588,
3383567,11:52:00,11:52:00,10619,27,24397.46,
3383567,11:53:00,11:53:00,10618,28,24903.6,
3383567,11:54:00,11:54:00,10617,29,25677.688,
3383567,11:57:00,11:57:00,10616,30,27206.88,
3383567,12:00:00,12:00:00,10599,31,29502.941,
3383567,12:02:00,12:02:00,10600,32,30805.285,
3383567,12:05:00,12:05:00,10601,34,33534.9,
3383567,12:10:00,12:10:00,10602,35,38273.047,
3383567,12:14:00,12:14:00,10603,36,43832.383,
3383567,12:18:00,12:18:00,10604,37,47287.156,
3383567,12:20:00,12:20:00,10605,38,49320.312,
3383567,12:25:00,12:25:00,11103,39,55103.844,
3383567,12:30:00,12:30:00,14274,40,60634.523,
3383569,11:36:00,11:36:00,10634,1,0,
3383569,11:38:00,11:38:00,10633,2,980.1097,
3383569,11:43:00,11:43:00,10632,3,5133.6587,
3383569,11:45:00,11:45:00,10631,4,6338.403,
3383569,11:47:00,11:47:00,10630,5,7259.2266,
3383569,11:49:00,11:49:00,10629,6,9525.577,
3383569,11:51:00,11:51:00,10628,7,11376.584,
3383569,11:53:00,11:53:00,10627,8,12896.707,
3383569,11:55:00,11:55:00,10626,18,14187.509,
3383569,11:58:00,11:58:00,10625,19,16787.479,
3383569,12:00:00,12:00:00,16149,20,17747.258,
3383569,12:02:00,12:02:00,10624,21,19184.553,
3383569,12:06:00,12:06:00,10623,23,21946.322,
3383569,12:07:00,12:07:00,10622,24,22342.16,
3383569,12:09:00,12:09:00,13662,25,23364.613,
3383569,12:10:00,12:10:00,10620,26,23893.588,
3383569,12:12:00,12:12:00,10619,27,24397.46,
3383569,12:13:00,12:13:00,10618,28,24903.6,
3383569,12:14:00,12:14:00,10617,29,25677.688,
3383569,12:17:00,12:17:00,10616,30,27206.88,
3383569,12:20:00,12:20:00,10599,31,29502.941,
3383569,12:22:00,12:22:00,10600,32,30805.285,
3383569,12:25:00,12:25:00,10601,34,33534.9,
3383569,12:30:00,12:30:00,10602,35,38273.047,
3383569,12:34:00,12:34:00,10603,36,43832.383,
3383569,12:38:00,12:38:00,10604,37,47287.156,
3383569,12:40:00,12:40:00,10605,38,49320.312,
3383569,12:45:00,12:45:00,11103,39,55103.844,
3383569,12:50:00,12:50:00,14274,40,60634.523,
3383571,11:56:00,11:56:00,10634,1,0,
3383571,11:58:00,11:58:00,10633,2,980.1097,
3383571,12:03:00,12:03:00,10632,3,5133.6587,
3383571,12:05:00,12:05:00,10631,4,6338.403,
3383571,12:07:00,12:07:00,10630,5,7259.2266,
3383571,12:09:00,12:09:00,10629,6,9525.577,
3383571,12:11:00,12:11:00,10628,7,11376.584,
3383571,12:13:00,12:13:00,10627,8,12896.707,
3383571,12:15:00,12:15:00,10626,18,14187.509,
3383571,12:18:00,12:18:00,10625,19,16787.479,
3383571,12:20:00,12:20:00,16149,20,17747.258,
3383571,12:22:00,12:22:00,10624,21,19184.553,
3383571,12:26:00,12:26:00,10623,23,21946.322,
3383571,12:27:00,12:27:00,10622,24,22342.16,
3383571,12:29:00,12:29:00,13662,25,23364.613,
3383571,12:30:00,12:30:00,10620,26,23893.588,
3383571,12:32:00,12:32:00,10619,27,24397.46,
3383571,12:33:00,12:33:00,10618,28,24903.6,
3383571,12:34:00,12:34:00,10617,29,25677.688,
3383571,12:37:00,12:37:00,10616,30,27206.88,
3383571,12:40:00,12:40:00,10599,31,29502.941,
3383571,12:42:00,12:42:00,10600,32,30805.285,
3383571,12:45:00,12:45:00,10601,34,33534.9,
3383571,12:50:00,12:50:00,10602,35,38273.047,
3383571,12:54:00,12:54:00,10603,36,43832.383,
3383571,12:58:00,12:58:00,10604,37,47287.156,
3383571,13:00:00,13:00:00,10605,38,49320.312,
3383571,13:05:00,13:05:00,11103,39,55103.844,
3383571,13:10:00,13:10:00,14274,40,60634.523,
3383573,12:16:00,12:16:00,10634,1,0,
3383573,12:18:00,12:18:00,10633,2,980.1097,
3383573,12:23:00,12:23:00,10632,3,5133.6587,
3383573,12:25:00,12:25:00,10631,4,6338.403,
3383573,12:27:00,12:27:00,10630,5,7259.2266,
3383573,12:29:00,12:29:00,10629,6,9525.577,
3383573,12:31:00,12:31:00,10628,7,11376.584,
3383573,12:33:00,12:33:00,10627,8,12896.707,
3383573,12:35:00,12:35:00,10626,18,14187.509,
3383573,12:38:00,12:38:00,10625,19,16787.479,
3383573,12:40:00,12:40:00,16149,20,17747.258,
3383573,12:42:00,12:42:00,10624,21,19184.553,
3383573,12:46:00,12:46:00,10623,23,21946.322,
3383573,12:47:00,12:47:00,10622,24,22342.16,
3383573,12:49:00,12:49:00,13662,25,23364.613,
3383573,12:50:00,12:50:00,10620,26,23893.588,
3383573,12:52:00,12:52:00,10619,27,24397.46,
3383573,12:53:00,12:53:00,10618,28,24903.6,
3383573,12:54:00,12:54:00,10617,29,25677.688,
3383573,12:57:00,12:57:00,10616,30,27206.88,
3383573,13:00:00,13:00:00,10599,31,29502.941,
3383573,13:02:00,13:02:00,10600,32,30805.285,
3383573,13:05:00,13:05:00,10601,34,33534.9,
3383573,13:10:00,13:10:00,10602,35,38273.047,
3383573,13:14:00,13:14:00,10603,36,43832.383,
3383573,13:18:00,13:18:00,10604,37,47287.156,
3383573,13:20:00,13:20:00,10605,38,49320.312,
3383573,13:25:00,13:25:00,11103,39,55103.844,
3383573,13:30:00,13:30:00,14274,40,60634.523,
3383575,12:36:00,12:36:00,10634,1,0,
3383575,12:38:00,12:38:00,10633,2,980.1097,
3383575,12:43:00,12:43:00,10632,3,5133.6587,
3383575,12:45:00,12:45:00,10631,4,6338.403,
3383575,12:47:00,12:47:00,10630,5,7259.2266,
3383575,12:49:00,12:49:00,10629,6,9525.577,
3383575,12:51:00,12:51:00,10628,7,11376.584,
3383575,12:53:00,12:53:00,10627,8,12896.707,
3383575,12:55:00,12:55:00,10626,18,14187.509,
3383575,12:58:00,12:58:00,10625,19,16787.479,
3383575,13:00:00,13:00:00,16149,20,17747.258,
3383575,13:02:00,13:02:00,10624,21,19184.553,
3383575,13:06:00,13:06:00,10623,23,21946.322,
3383575,13:07:00,13:07:00,10622,24,22342.16,
3383575,13:09:00,13:09:00,13662,25,23364.613,
3383575,13:10:00,13:10:00,10620,26,23893.588,
3383575,13:12:00,13:12:00,10619,27,24397.46,
3383575,13:13:00,13:13:00,10618,28,24903.6,
3383575,13:14:00,13:14:00,10617,29,25677.688,
3383575,13:17:00,13:17:00,10616,30,27206.88,
3383575,13:20:00,13:20:00,10599,31,29502.941,
3383575,13:22:00,13:22:00,10600,32,30805.285,
3383575,13:25:00,13:25:00,10601,34,33534.9,
3383575,13:30:00,13:30:00,10602,35,38273.047,
3383575,13:34:00,13:34:00,10603,36,43832.383,
3383575,13:38:00,13:38:00,10604,37,47287.156,
3383575,13:40:00,13:40:00,10605,38,49320.312,
3383575,13:45:00,13:45:00,11103,39,55103.844,
3383575,13:50:00,13:50:00,14274,40,60634.523,
3383577,12:56:00,12:56:00,10634,1,0,
3383577,12:58:00,12:58:00,10633,2,980.1097,
3383577,13:03:00,13:03:00,10632,3,5133.6587,
3383577,13:05:00,13:05:00,10631,4,6338.403,
3383577,13:07:00,13:07:00,10630,5,7259.2266,
3383577,13:09:00,13:09:00,10629,6,9525.577,
3383577,13:11:00,13:11:00,10628,7,11376.584,
3383577,13:13:00,13:13:00,10627,8,12896.707,
3383577,13:15:00,13:15:00,10626,18,14187.509,
3383577,13:18:00,13:18:00,10625,19,16787.479,
3383577,13:20:00,13:20:00,16149,20,17747.258,
3383577,13:22:00,13:22:00,10624,21,19184.553,
3383577,13:26:00,13:26:00,10623,23,21946.322,
3383577,13:27:00,13:27:00,10622,24,22342.16,
3383577,13:29:00,13:29:00,13662,25,23364.613,
3383577,13:30:00,13:30:00,10620,26,23893.588,
3383577,13:32:00,13:32:00,10619,27,24397.46,
3383577,13:33:00,13:33:00,10618,28,24903.6,
3383577,13:34:00,13:34:00,10617,29,25677.688,
3383577,13:37:00,13:37:00,10616,30,27206.88,
3383577,13:40:00,13:40:00,10599,31,29502.941,
3383577,13:42:00,13:42:00,10600,32,30805.285,
3383577,13:45:00,13:45:00,10601,34,33534.9,
3383577,13:50:00,13:50:00,10602,35,38273.047,
3383577,13:54:00,13:54:00,10603,36,43832.383,
3383577,13:58:00,13:58:00,10604,37,47287.156,
3383577,14:00:00,14:00:00,10605,38,49320.312,
3383577,14:05:00,14:05:00,11103,39,55103.844,
3383577,14:10:00,14:10:00,14274,40,60634.523,
3383579,13:16:00,13:16:00,10634,1,0,
3383579,13:18:00,13:18:00,10633,2,980.1097,
3383579,13:23:00,13:23:00,10632,3,5133.6587,
3383579,13:25:00,13:25:00,10631,4,6338.403,
3383579,13:27:00,13:27:00,10630,5,7259.2266,
3383579,13:29:00,13:29:00,10629,6,9525.577,
3383579,13:31:00,13:31:00,10628,7,11376.584,
3383579,13:33:00,13:33:00,10627,8,12896.707,
3383579,13:35:00,13:35:00,10626,18,14187.509,
3383579,13:38:00,13:38:00,10625,19,16787.479,
3383579,13:40:00,13:40:00,16149,20,17747.258,
3383579,13:42:00,13:42:00,10624,21,19184.553,
3383579,13:46:00,13:46:00,10623,23,21946.322,
3383579,13:47:00,13:47:00,10622,24,22342.16,
3383579,13:49:00,13:49:00,13662,25,23364.613,
3383579,13:50:00,13:50:00,10620,26,23893.588,
3383579,13:52:00,13:52:00,10619,27,24397.46,
3383579,13:53:00,13:53:00,10618,28,24903.6,
3383579,13:54:00,13:54:00,10617,29,25677.688,
3383579,13:57:00,13:57:00,10616,30,27206.88,
3383579,14:00:00,14:00:00,10599,31,29502.941,
3383579,14:02:00,14:02:00,10600,32,30805.285,
3383579,14:05:00,14:05:00,10601,34,33534.9,
3383579,14:10:00,14:10:00,10602,35,38273.047,
3383579,14:14:00,14:14:00,10603,36,43832.383,
3383579,14:18:00,14:18:00,10604,37,47287.156,
3383579,14:20:00,14:20:00,10605,38,49320.312,
3383579,14:25:00,14:25:00,11103,39,55103.844,
3383579,14:30:00,14:30:00,14274,40,60634.523,
3383581,13:36:00,13:36:00,10634,1,0,
3383581,13:38:00,13:38:00,10633,2,980.1097,
3383581,13:43:00,13:43:00,10632,3,5133.6587,
3383581,13:45:00,13:45:00,10631,4,6338.403,
3383581,13:47:00,13:47:00,10630,5,7259.2266,
3383581,13:49:00,13:49:00,10629,6,9525.577,
3383581,13:51:00,13:51:00,10628,7,11376.584,
3383581,13:53:00,13:53:00,10627,8,12896.707,
3383581,13:55:00,13:55:00,10626,18,14187.509,
3383581,13:58:00,13:58:00,10625,19,16787.479,
3383581,14:00:00,14:00:00,16149,20,17747.258,
3383581,14:02:00,14:02:00,10624,21,19184.553,
3383581,14:06:00,14:06:00,10623,23,21946.322,
3383581,14:07:00,14:07:00,10622,24,22342.16,
3383581,14:09:00,14:09:00,13662,25,23364.613,
3383581,14:10:00,14:10:00,10620,26,23893.588,
3383581,14:12:00,14:12:00,10619,27,24397.46,
3383581,14:13:00,14:13:00,10618,28,24903.6,
3383581,14:14:00,14:14:00,10617,29,25677.688,
3383581,14:17:00,14:17:00,10616,30,27206.88,
3383581,14:20:00,14:20:00,10599,31,29502.941,
3383581,14:22:00,14:22:00,10600,32,30805.285,
3383581,14:25:00,14:25:00,10601,34,33534.9,
3383581,14:30:00,14:30:00,10602,35,38273.047,
3383581,14:34:00,14:34:00,10603,36,43832.383,
3383581,14:38:00,14:38:00,10604,37,47287.156,
3383581,14:40:00,14:40:00,10605,38,49320.312,
3383581,14:45:00,14:45:00,11103,39,55103.844,
3383581,14:50:00,14:50:00,14274,40,60634.523,
3383583,13:56:00,13:56:00,10634,1,0,
3383583,13:58:00,13:58:00,10633,2,980.1097,
3383583,14:03:00,14:03:00,10632,3,5133.6587,
3383583,14:05:00,14:05:00,10631,4,6338.403,
3383583,14:07:00,14:07:00,10630,5,7259.2266,
3383583,14:09:00,14:09:00,10629,6,9525.577,
3383583,14:11:00,14:11:00,10628,7,11376.584,
3383583,14:13:00,14:13:00,10627,8,12896.707,
3383583,14:15:00,14:15:00,10626,18,14187.509,
3383583,14:18:00,14:18:00,10625,19,16787.479,
3383583,14:20:00,14:20:00,16149,20,17747.258,
3383583,14:22:00,14:22:00,10624,21,19184.553,
3383583,14:26:00,14:26:00,10623,23,21946.322,
3383583,14:27:00,14:27:00,10622,24,22342.16,
3383583,14:29:00,14:29:00,13662,25,23364.613,
3383583,14:30:00,14:30:00,10620,26,23893.588,
3383583,14:32:00,14:32:00,10619,27,24397.46,
3383583,14:33:00,14:33:00,10618,28,24903.6,
3383583,14:34:00,14:34:00,10617,29,25677.688,
3383583,14:37:00,14:37:00,10616,30,27206.88,
3383583,14:40:00,14:40:00,10599,31,29502.941,
3383583,14:42:00,14:42:00,10600,32,30805.285,
3383583,14:45:00,14:45:00,10601,34,33534.9,
3383583,14:50:00,14:50:00,10602,35,38273.047,
3383583,14:54:00,14:54:00,10603,36,43832.383,
3383583,14:58:00,14:58:00,10604,37,47287.156,
3383583,15:00:00,15:00:00,10605,38,49320.312,
3383583,15:05:00,15:05:00,11103,39,55103.844,
3383583,15:10:00,15:10:00,14274,40,60634.523,
3383585,14:16:00,14:16:00,10634,1,0,
3383585,14:18:00,14:18:00,10633,2,980.1097,
3383585,14:23:00,14:23:00,10632,3,5133.6587,
3383585,14:25:00,14:25:00,10631,4,6338.403,
3383585,14:27:00,14:27:00,10630,5,7259.2266,
3383585,14:29:00,14:29:00,10629,6,9525.577,
3383585,14:31:00,14:31:00,10628,7,11376.584,
3383585,14:33:00,14:33:00,10627,8,12896.707,
3383585,14:35:00,14:35:00,10626,18,14187.509,
3383585,14:38:00,14:38:00,10625,19,16787.479,
3383585,14:40:00,14:40:00,16149,20,17747.258,
3383585,14:42:00,14:42:00,10624,21,19184.553,
3383585,14:46:00,14:46:00,10623,23,21946.322,
3383585,14:47:00,14:47:00,10622,24,22342.16,
3383585,14:49:00,14:49:00,13662,25,23364.613,
3383585,14:50:00,14:50:00,10620,26,23893.588,
3383585,14:52:00,14:52:00,10619,27,24397.46,
3383585,14:53:00,14:53:00,10618,28,24903.6,
3383585,14:54:00,14:54:00,10617,29,25677.688,
3383585,14:57:00,14:57:00,10616,30,27206.88,
3383585,15:00:00,15:00:00,10599,31,29502.941,
3383585,15:02:00,15:02:00,10600,32,30805.285,
3383585,15:05:00,15:05:00,10601,34,33534.9,
3383585,15:10:00,15:10:00,10602,35,38273.047,
3383585,15:14:00,15:14:00,10603,36,43832.383,
3383585,15:18:00,15:18:00,10604,37,47287.156,
3383585,15:20:00,15:20:00,10605,38,49320.312,
3383585,15:25:00,15:25:00,11103,39,55103.844,
3383585,15:30:00,15:30:00,14274,40,60634.523,
3383587,14:36:00,14:36:00,10634,1,0,
3383587,14:38:00,14:38:00,10633,2,980.1097,
3383587,14:43:00,14:43:00,10632,3,5133.6587,
3383587,14:45:00,14:45:00,10631,4,6338.403,
3383587,14:47:00,14:47:00,10630,5,7259.2266,
3383587,14:49:00,14:49:00,10629,6,9525.577,
3383587,14:51:00,14:51:00,10628,7,11376.584,
3383587,14:53:00,14:53:00,10627,8,12896.707,
3383587,14:55:00,14:55:00,10626,18,14187.509,
3383587,14:58:00,14:58:00,10625,19,16787.479,
3383587,15:00:00,15:00:00,16149,20,17747.258,
3383587,15:02:00,15:02:00,10624,21,19184.553,
3383587,15:06:00,15:06:00,10623,23,21946.322,
3383587,15:07:00,15:07:00,10622,24,22342.16,
3383587,15:09:00,15:09:00,13662,25,23364.613,
3383587,15:10:00,15:10:00,10620,26,23893.588,
3383587,15:12:00,15:12:00,10619,27,24397.46,
3383587,15:13:00,15:13:00,10618,28,24903.6,
3383587,15:14:00,15:14:00,10617,29,25677.688,
3383587,15:17:00,15:17:00,10616,30,27206.88,
3383587,15:20:00,15:20:00,10599,31,29502.941,
3383587,15:22:00,15:22:00,10600,32,30805.285,
3383587,15:25:00,15:25:00,10601,34,33534.9,
3383587,15:30:00,15:30:00,10602,35,38273.047,
3383587,15:34:00,15:34:00,10603,36,43832.383,
3383587,15:38:00,15:38:00,10604,37,47287.156,
3383587,15:40:00,15:40:00,10605,38,49320.312,
3383587,15:45:00,15:45:00,11103,39,55103.844,
3383587,15:50:00,15:50:00,14274,40,60634.523,
3383589,14:56:00,14:56:00,10634,1,0,
3383589,14:58:00,14:58:00,10633,2,980.1097,
3383589,15:03:00,15:03:00,10632,3,5133.6587,
3383589,15:05:00,15:05:00,10631,4,6338.403,
3383589,15:07:00,15:07:00,10630,5,7259.2266,
3383589,15:09:00,15:09:00,10629,6,9525.577,
3383589,15:11:00,15:11:00,10628,7,11376.584,
3383589,15:13:00,15:13:00,10627,8,12896.707,
3383589,15:15:00,15:15:00,10626,18,14187.509,
3383589,15:18:00,15:18:00,10625,19,16787.479,
3383589,15:20:00,15:20:00,16149,20,17747.258,
3383589,15:22:00,15:22:00,10624,21,19184.553,
3383589,15:26:00,15:26:00,10623,23,21946.322,
3383589,15:27:00,15:27:00,10622,24,22342.16,
3383589,15:29:00,15:29:00,13662,25,23364.613,
3383589,15:30:00,15:30:00,10620,26,23893.588,
3383589,15:32:00,15:32:00,10619,27,24397.46,
3383589,15:33:00,15:33:00,10618,28,24903.6,
3383589,15:34:00,15:34:00,10617,29,25677.688,
3383589,15:37:00,15:37:00,10616,30,27206.88,
3383589,15:40:00,15:40:00,10599,31,29502.941,
3383589,15:42:00,15:42:00,10600,32,30805.285,
3383589,15:45:00,15:45:00,10601,34,33534.9,
3383589,15:50:00,15:50:00,10602,35,38273.047,
3383589,15:54:00,15:54:00,10603,36,43832.383,
3383589,15:58:00,15:58:00,10604,37,47287.156,
3383589,16:00:00,16:00:00,10605,38,49320.312,
3383589,16:05:00,16:05:00,11103,39,55103.844,
3383589,16:10:00,16:10:00,14274,40,60634.523,
3383591,15:16:00,15:16:00,10634,1,0,
3383591,15:18:00,15:18:00,10633,2,980.1097,
3383591,15:23:00,15:23:00,10632,3,5133.6587,
3383591,15:25:00,15:25:00,10631,4,6338.403,
3383591,15:27:00,15:27:00,10630,5,7259.2266,
3383591,15:29:00,15:29:00,10629,6,9525.577,
3383591,15:31:00,15:31:00,10628,7,11376.584,
3383591,15:33:00,15:33:00,10627,8,12896.707,
3383591,15:35:00,15:35:00,10626,18,14187.509,
3383591,15:38:00,15:38:00,10625,19,16787.479,
3383591,15:40:00,15:40:00,16149,20,17747.258,
3383591,15:42:00,15:42:00,10624,21,19184.553,
3383591,15:46:00,15:46:00,10623,23,21946.322,
3383591,15:47:00,15:47:00,10622,24,22342.16,
3383591,15:49:00,15:49:00,13662,25,23364.613,
3383591,15:50:00,15:50:00,10620,26,23893.588,
3383591,15:52:00,15:52:00,10619,27,24397.46,
3383591,15:53:00,15:53:00,10618,28,24903.6,
3383591,15:54:00,15:54:00,10617,29,25677.688,
3383591,15:57:00,15:57:00,10616,30,27206.88,
3383591,16:00:00,16:00:00,10599,31,29502.941,
3383591,16:02:00,16:02:00,10600,32,30805.285,
3383591,16:05:00,16:05:00,10601,34,33534.9,
3383591,16:10:00,16:10:00,10602,35,38273.047,
3383591,16:14:00,16:14:00,10603,36,43832.383,
3383591,16:18:00,16:18:00,10604,37,47287.156,
3383591,16:20:00,16:20:00,10605,38,49320.312,
3383591,16:25:00,16:25:00,11103,39,55103.844,
3383591,16:30:00,16:30:00,14274,40,60634.523,
3383593,15:36:00,15:36:00,10634,1,0,
3383593,15:38:00,15:38:00,10633,2,980.1097,
3383593,15:43:00,15:43:00,10632,3,5133.6587,
3383593,15:45:00,15:45:00,10631,4,6338.403,
3383593,15:47:00,15:47:00,10630,5,7259.2266,
3383593,15:49:00,15:49:00,10629,6,9525.577,
3383593,15:51:00,15:51:00,10628,7,11376.584,
3383593,15:53:00,15:53:00,10627,8,12896.707,
3383593,15:55:00,15:55:00,10626,18,14187.509,
3383593,15:58:00,15:58:00,10625,19,16787.479,
3383593,16:00:00,16:00:00,16149,20,17747.258,
3383593,16:02:00,16:02:00,10624,21,19184.553,
3383593,16:06:00,16:06:00,10623,23,21946.322,
3383593,16:07:00,16:07:00,10622,24,22342.16,
3383593,16:09:00,16:09:00,13662,25,23364.613,
3383593,16:10:00,16:10:00,10620,26,23893.588,
3383593,16:12:00,16:12:00,10619,27,24397.46,
3383593,16:13:00,16:13:00,10618,28,24903.6,
3383593,16:14:00,16:14:00,10617,29,25677.688,
3383593,16:17:00,16:17:00,10616,30,27206.88,
3383593,16:20:00,16:20:00,10599,31,29502.941,
3383593,16:22:00,16:22:00,10600,32,30805.285,
3383593,16:25:00,16:25:00,10601,34,33534.9,
3383593,16:30:00,16:30:00,10602,35,38273.047,
3383593,16:34:00,16:34:00,10603,36,43832.383,
3383593,16:38:00,16:38:00,10604,37,47287.156,
3383593,16:40:00,16:40:00,10605,38,49320.312,
3383593,16:45:00,16:45:00,11103,39,55103.844,
3383593,16:50:00,16:50:00,14274,40,60634.523,
3383595,15:56:00,15:56:00,10634,1,0,
3383595,15:58:00,15:58:00,10633,2,980.1097,
3383595,16:03:00,16:03:00,10632,3,5133.6587,
3383595,16:05:00,16:05:00,10631,4,6338.403,
3383595,16:07:00,16:07:00,10630,5,7259.2266,
3383595,16:09:00,16:09:00,10629,6,9525.577,
3383595,16:11:00,16:11:00,10628,7,11376.584,
3383595,16:13:00,16:13:00,10627,8,12896.707,
3383595,16:15:00,16:15:00,10626,18,14187.509,
3383595,16:18:00,16:18:00,10625,19,16787.479,
3383595,16:20:00,16:20:00,16149,20,17747.258,
3383595,16:22:00,16:22:00,10624,21,19184.553,
3383595,16:26:00,16:26:00,10623,23,21946.322,
3383595,16:27:00,16:27:00,10622,24,22342.16,
3383595,16:29:00,16:29:00,13662,25,23364.613,
3383595,16:30:00,16:30:00,10620,26,23893.588,
3383595,16:32:00,16:32:00,10619,27,24397.46,
3383595,16:33:00,16:33:00,10618,28,24903.6,
3383595,16:34:00,16:34:00,10617,29,25677.688,
3383595,16:37:00,16:37:00,10616,30,27206.88,
3383595,16:40:00,16:40:00,10599,31,29502.941,
3383595,16:42:00,16:42:00,10600,32,30805.285,
3383595,16:45:00,16:45:00,10601,34,33534.9,
3383595,16:50:00,16:50:00,10602,35,38273.047,
3383595,16:54:00,16:54:00,10603,36,43832.383,
3383595,16:58:00,16:58:00,10604,37,47287.156,
3383595,17:00:00,17:00:00,10605,38,49320.312,
3383595,17:05:00,17:05:00,11103,39,55103.844,
3383595,17:10:00,17:10:00,14274,40,60634.523,
3383597,16:16:00,16:16:00,10634,1,0,
3383597,16:18:00,16:18:00,10633,2,980.1097,
3383597,16:23:00,16:23:00,10632,3,5133.6587,
3383597,16:25:00,16:25:00,10631,4,6338.403,
3383597,16:27:00,16:27:00,10630,5,7259.2266,
3383597,16:29:00,16:29:00,10629,6,9525.577,
3383597,16:31:00,16:31:00,10628,7,11376.584,
3383597,16:33:00,16:33:00,10627,8,12896.707,
3383597,16:35:00,16:35:00,10626,18,14187.509,
3383597,16:38:00,16:38:00,10625,19,16787.479,
3383597,16:40:00,16:40:00,16149,20,17747.258,
3383597,16:42:00,16:42:00,10624,21,19184.553,
3383597,16:46:00,16:46:00,10623,23,21946.322,
3383597,16:47:00,16:47:00,10622,24,22342.16,
3383597,16:49:00,16:49:00,13662,25,23364.613,
3383597,16:50:00,16:50:00,10620,26,23893.588,
3383597,16:52:00,16:52:00,10619,27,24397.46,
3383597,16:53:00,16:53:00,10618,28,24903.6,
3383597,16:54:00,16:54:00,10617,29,25677.688,
3383597,16:57:00,16:57:00,10616,30,27206.88,
3383597,17:00:00,17:00:00,10599,31,29502.941,
3383597,17:02:00,17:02:00,10600,32,30805.285,
3383597,17:05:00,17:05:00,10601,34,33534.9,
3383597,17:10:00,17:10:00,10602,35,38273.047,
3383597,17:14:00,17:14:00,10603,36,43832.383,
3383597,17:18:00,17:18:00,10604,37,47287.156,
3383597,17:20:00,17:20:00,10605,38,49320.312,
3383597,17:25:00,17:25:00,11103,39,55103.844,
3383597,17:30:00,17:30:00,14274,40,60634.523,
3383599,16:36:00,16:36:00,10634,1,0,
3383599,16:38:00,16:38:00,10633,2,980.1097,
3383599,16:43:00,16:43:00,10632,3,5133.6587,
3383599,16:45:00,16:45:00,10631,4,6338.403,
3383599,16:47:00,16:47:00,10630,5,7259.2266,
3383599,16:49:00,16:49:00,10629,6,9525.577,
3383599,16:51:00,16:51:00,10628,7,11376.584,
3383599,16:53:00,16:53:00,10627,8,12896.707,
3383599,16:55:00,16:55:00,10626,18,14187.509,
3383599,16:58:00,16:58:00,10625,19,16787.479,
3383599,17:00:00,17:00:00,16149,20,17747.258,
3383599,17:02:00,17:02:00,10624,21,19184.553,
3383599,17:06:00,17:06:00,10623,23,21946.322,
3383599,17:07:00,17:07:00,10622,24,22342.16,
3383599,17:09:00,17:09:00,13662,25,23364.613,
3383599,17:10:00,17:10:00,10620,26,23893.588,
3383599,17:12:00,17:12:00,10619,27,24397.46,
3383599,17:13:00,17:13:00,10618,28,24903.6,
3383599,17:14:00,17:14:00,10617,29,25677.688,
3383599,17:17:00,17:17:00,10616,30,27206.88,
3383599,17:20:00,17:20:00,10599,31,29502.941,
3383599,17:22:00,17:22:00,10600,32,30805.285,
3383599,17:25:00,17:25:00,10601,34,33534.9,
3383599,17:30:00,17:30:00,10602,35,38273.047,
3383599,17:34:00,17:34:00,10603,36,43832.383,
3383599,17:38:00,17:38:00,10604,37,47287.156,
3383599,17:40:00,17:40:00,10605,38,49320.312,
3383599,17:45:00,17:45:00,11103,39,55103.844,
3383599,17:50:00,17:50:00,14274,40,60634.523,
3383601,16:56:00,16:56:00,10634,1,0,
3383601,16:58:00,16:58:00,10633,2,980.1097,
3383601,17:03:00,17:03:00,10632,3,5133.6587,
3383601,17:05:00,17:05:00,10631,4,6338.403,
3383601,17:07:00,17:07:00,10630,5,7259.2266,
3383601,17:09:00,17:09:00,10629,6,9525.577,
3383601,17:11:00,17:11:00,10628,7,11376.584,
3383601,17:13:00,17:13:00,10627,8,12896.707,
3383601,17:15:00,17:15:00,10626,18,14187.509,
3383601,17:18:00,17:18:00,10625,19,16787.479,
3383601,17:20:00,17:20:00,16149,20,17747.258,
3383601,17:22:00,17:22:00,10624,21,19184.553,
3383601,17:26:00,17:26:00,10623,23,21946.322,
3383601,17:27:00,17:27:00,10622,24,22342.16,
3383601,17:29:00,17:29:00,13662,25,23364.613,
3383601,17:30:00,17:30:00,10620,26,23893.588,
3383601,17:32:00,17:32:00,10619,27,24397.46,
3383601,17:33:00,17:33:00,10618,28,24903.6,
3383601,17:34:00,17:34:00,10617,29,25677.688,
3383601,17:37:00,17:37:00,10616,30,27206.88,
3383601,17:40:00,17:40:00,10599,31,29502.941,
3383601,17:42:00,17:42:00,10600,32,30805.285,
3383601,17:45:00,17:45:00,10601,34,33534.9,
3383601,17:50:00,17:50:00,10602,35,38273.047,
3383601,17:54:00,17:54:00,10603,36,43832.383,
3383601,17:58:00,17:58:00,10604,37,47287.156,
3383601,18:00:00,18:00:00,10605,38,49320.312,
3383601,18:05:00,18:05:00,11103,39,55103.844,
3383601,18:10:00,18:10:00,14274,40,60634.523,
3383603,17:16:00,17:16:00,10634,1,0,
3383603,17:18:00,17:18:00,10633,2,980.1097,
3383603,17:23:00,17:23:00,10632,3,5133.6587,
3383603,17:25:00,17:25:00,10631,4,6338.403,
3383603,17:27:00,17:27:00,10630,5,7259.2266,
3383603,17:29:00,17:29:00,10629,6,9525.577,
3383603,17:31:00,17:31:00,10628,7,11376.584,
3383603,17:33:00,17:33:00,10627,8,12896.707,
3383603,17:35:00,17:35:00,10626,18,14187.509,
3383603,17:38:00,17:38:00,10625,19,16787.479,
3383603,17:40:00,17:40:00,16149,20,17747.258,
3383603,17:42:00,17:42:00,10624,21,19184.553,
3383603,17:46:00,17:46:00,10623,23,21946.322,
3383603,17:47:00,17:47:00,10622,24,22342.16,
3383603,17:49:00,17:49:00,13662,25,23364.613,
3383603,17:50:00,17:50:00,10620,26,23893.588,
3383603,17:52:00,17:52:00,10619,27,24397.46,
3383603,17:53:00,17:53:00,10618,28,24903.6,
3383603,17:54:00,17:54:00,10617,29,25677.688,
3383603,17:57:00,17:57:00,10616,30,27206.88,
3383603,18:00:00,18:00:00,10599,31,29502.941,
3383603,18:02:00,18:02:00,10600,32,30805.285,
3383603,18:05:00,18:05:00,10601,34,33534.9,
3383603,18:10:00,18:10:00,10602,35,38273.047,
3383603,18:14:00,18:14:00,10603,36,43832.383,
3383603,18:18:00,18:18:00,10604,37,47287.156,
3383603,18:20:00,18:20:00,10605,38,49320.312,
3383603,18:25:00,18:25:00,11103,39,55103.844,
3383603,18:30:00,18:30:00,14274,40,60634.523,
3383605,17:36:00,17:36:00,10634,1,0,
3383605,17:38:00,17:38:00,10633,2,980.1097,
3383605,17:43:00,17:43:00,10632,3,5133.6587,
3383605,17:45:00,17:45:00,10631,4,6338.403,
3383605,17:47:00,17:47:00,10630,5,7259.2266,
3383605,17:49:00,17:49:00,10629,6,9525.577,
3383605,17:51:00,17:51:00,10628,7,11376.584,
3383605,17:53:00,17:53:00,10627,8,12896.707,
3383605,17:55:00,17:55:00,10626,18,14187.509,
3383605,17:58:00,17:58:00,10625,19,16787.479,
3383605,18:00:00,18:00:00,16149,20,17747.258,
3383605,18:02:00,18:02:00,10624,21,19184.553,
3383605,18:06:00,18:06:00,10623,23,21946.322,
3383605,18:07:00,18:07:00,10622,24,22342.16,
3383605,18:09:00,18:09:00,13662,25,23364.613,
3383605,18:10:00,18:10:00,10620,26,23893.588,
3383605,18:12:00,18:12:00,10619,27,24397.46,
3383605,18:13:00,18:13:00,10618,28,24903.6,
3383605,18:14:00,18:14:00,10617,29,25677.688,
3383605,18:17:00,18:17:00,10616,30,27206.88,
3383605,18:20:00,18:20:00,10599,31,29502.941,
3383605,18:22:00,18:22:00,10600,32,30805.285,
3383605,18:25:00,18:25:00,10601,34,33534.9,
3383605,18:30:00,18:30:00,10602,35,38273.047,
3383605,18:34:00,18:34:00,10603,36,43832.383,
3383605,18:38:00,18:38:00,10604,37,47287.156,
3383605,18:40:00,18:40:00,10605,38,49320.312,
3383605,18:45:00,18:45:00,11103,39,55103.844,
3383605,18:50:00,18:50:00,14274,40,60634.523,
3383607,17:56:00,17:56:00,10634,1,0,
3383607,17:58:00,17:58:00,10633,2,980.1097,
3383607,18:03:00,18:03:00,10632,3,5133.6587,
3383607,18:05:00,18:05:00,10631,4,6338.403,
3383607,18:07:00,18:07:00,10630,5,7259.2266,
3383607,18:09:00,18:09:00,10629,6,9525.577,
3383607,18:11:00,18:11:00,10628,7,11376.584,
3383607,18:13:00,18:13:00,10627,8,12896.707,
3383607,18:15:00,18:15:00,10626,18,14187.509,
3383607,18:18:00,18:18:00,10625,19,16787.479,
3383607,18:20:00,18:20:00,16149,20,17747.258,
3383607,18:22:00,18:22:00,10624,21,19184.553,
3383607,18:26:00,18:26:00,10623,23,21946.322,
3383607,18:27:00,18:27:00,10622,24,22342.16,
3383607,18:29:00,18:29:00,13662,25,23364.613,
3383607,18:30:00,18:30:00,10620,26,23893.588,
3383607,18:32:00,18:32:00,10619,27,24397.46,
3383607,18:33:00,18:33:00,10618,28,24903.6,
3383607,18:34:00,18:34:00,10617,29,25677.688,
3383607,18:37:00,18:37:00,10616,30,27206.88,
3383607,18:40:00,18:40:00,10599,31,29502.941,
3383607,18:42:00,18:42:00,10600,32,30805.285,
3383607,18:45:00,18:45:00,10601,34,33534.9,
3383607,18:50:00,18:50:00,10602,35,38273.047,
3383607,18:54:00,18:54:00,10603,36,43832.383,
3383607,18:58:00,18:58:00,10604,37,47287.156,
3383607,19:00:00,19:00:00,10605,38,49320.312,
3383607,19:05:00,19:05:00,11103,39,55103.844,
3383607,19:10:00,19:10:00,14274,40,60634.523,
3383609,18:16:00,18:16:00,10634,1,0,
3383609,18:18:00,18:18:00,10633,2,980.1097,
3383609,18:23:00,18:23:00,10632,3,5133.6587,
3383609,18:25:00,18:25:00,10631,4,6338.403,
3383609,18:27:00,18:27:00,10630,5,7259.2266,
3383609,18:29:00,18:29:00,10629,6,9525.577,
3383609,18:31:00,18:31:00,10628,7,11376.584,
3383609,18:33:00,18:33:00,10627,8,12896.707,
3383609,18:35:00,18:35:00,10626,18,14187.509,
3383609,18:38:00,18:38:00,10625,19,16787.479,
3383609,18:40:00,18:40:00,16149,20,17747.258,
3383609,18:42:00,18:42:00,10624,21,19184.553,
3383609,18:46:00,18:46:00,10623,23,21946.322,
3383609,18:47:00,18:47:00,10622,24,22342.16,
3383609,18:49:00,18:49:00,13662,25,23364.613,
3383609,18:50:00,18:50:00,10620,26,23893.588,
3383609,18:52:00,18:52:00,10619,27,24397.46,
3383609,18:53:00,18:53:00,10618,28,24903.6,
3383609,18:54:00,18:54:00,10617,29,25677.688,
3383609,18:57:00,18:57:00,10616,30,27206.88,
3383609,19:00:00,19:00:00,10599,31,29502.941,
3383609,19:02:00,19:02:00,10600,32,30805.285,
3383609,19:05:00,19:05:00,10601,34,33534.9,
3383609,19:10:00,19:10:00,10602,35,38273.047,
3383609,19:14:00,19:14:00,10603,36,43832.383,
3383609,19:18:00,19:18:00,10604,37,47287.156,
3383609,19:20:00,19:20:00,10605,38,49320.312,
3383609,19:25:00,19:25:00,11103,39,55103.844,
3383609,19:30:00,19:30:00,14274,40,60634.523,
3383611,18:36:00,18:36:00,10634,1,0,
3383611,18:38:00,18:38:00,10633,2,980.1097,
3383611,18:43:00,18:43:00,10632,3,5133.6587,
3383611,18:45:00,18:45:00,10631,4,6338.403,
3383611,18:47:00,18:47:00,10630,5,7259.2266,
3383611,18:49:00,18:49:00,10629,6,9525.577,
3383611,18:51:00,18:51:00,10628,7,11376.584,
3383611,18:53:00,18:53:00,10627,8,12896.707,
3383611,18:55:00,18:55:00,10626,18,14187.509,
3383611,18:58:00,18:58:00,10625,19,16787.479,
3383611,19:00:00,19:00:00,16149,20,17747.258,
3383611,19:02:00,19:02:00,10624,21,19184.553,
3383611,19:06:00,19:06:00,10623,23,21946.322,
3383611,19:07:00,19:07:00,10622,24,22342.16,
3383611,19:09:00,19:09:00,13662,25,23364.613,
3383611,19:10:00,19:10:00,10620,26,23893.588,
3383611,19:12:00,19:12:00,10619,27,24397.46,
3383611,19:13:00,19:13:00,10618,28,24903.6,
3383611,19:14:00,19:14:00,10617,29,25677.688,
3383611,19:17:00,19:17:00,10616,30,27206.88,
3383611,19:20:00,19:20:00,10599,31,29502.941,
3383611,19:22:00,19:22:00,10600,32,30805.285,
3383611,19:25:00,19:25:00,10601,34,33534.9,
3383611,19:30:00,19:30:00,10602,35,38273.047,
3383611,19:34:00,19:34:00,10603,36,43832.383,
3383611,19:38:00,19:38:00,10604,37,47287.156,
3383611,19:40:00,19:40:00,10605,38,49320.312,
3383611,19:45:00,19:45:00,11103,39,55103.844,
3383611,19:50:00,19:50:00,14274,40,60634.523,
3383613,18:56:00,18:56:00,10634,1,0,
3383613,18:58:00,18:58:00,10633,2,980.1097,
3383613,19:03:00,19:03:00,10632,3,5133.6587,
3383613,19:05:00,19:05:00,10631,4,6338.403,
3383613,19:07:00,19:07:00,10630,5,7259.2266,
3383613,19:09:00,19:09:00,10629,6,9525.577,
3383613,19:11:00,19:11:00,10628,7,11376.584,
3383613,19:13:00,19:13:00,10627,8,12896.707,
3383613,19:15:00,19:15:00,10626,18,14187.509,
3383613,19:18:00,19:18:00,10625,19,16787.479,
3383613,19:20:00,19:20:00,16149,20,17747.258,
3383613,19:22:00,19:22:00,10624,21,19184.553,
3383613,19:26:00,19:26:00,10623,23,21946.322,
3383613,19:27:00,19:27:00,10622,24,22342.16,
3383613,19:29:00,19:29:00,13662,25,23364.613,
3383613,19:30:00,19:30:00,10620,26,23893.588,
3383613,19:32:00,19:32:00,10619,27,24397.46,
3383613,19:33:00,19:33:00,10618,28,24903.6,
3383613,19:34:00,19:34:00,10617,29,25677.688,
3383613,19:37:00,19:37:00,10616,30,27206.88,
3383613,19:40:00,19:40:00,10599,31,29502.941,
3383613,19:42:00,19:42:00,10600,32,30805.285,
3383613,19:45:00,19:45:00,10601,34,33534.9,
3383613,19:50:00,19:50:00,10602,35,38273.047,
3383613,19:54:00,19:54:00,10603,36,43832.383,
3383613,19:58:00,19:58:00,10604,37,47287.156,
3383613,20:00:00,20:00:00,10605,38,49320.312,
3383613,20:05:00,20:05:00,11103,39,55103.844,
3383613,20:10:00,20:10:00,14274,40,60634.523,
3383615,19:16:00,19:16:00,10634,1,0,
3383615,19:18:00,19:18:00,10633,2,980.1097,
3383615,19:23:00,19:23:00,10632,3,5133.6587,
3383615,19:25:00,19:25:00,10631,4,6338.403,
3383615,19:27:00,19:27:00,10630,5,7259.2266,
3383615,19:29:00,19:29:00,10629,6,9525.577,
3383615,19:31:00,19:31:00,10628,7,11376.584,
3383615,19:33:00,19:33:00,10627,8,12896.707,
3383615,19:35:00,19:35:00,10626,18,14187.509,
3383615,19:38:00,19:38:00,10625,19,16787.479,
3383615,19:40:00,19:40:00,16149,20,17747.258,
3383615,19:42:00,19:42:00,10624,21,19184.553,
3383615,19:46:00,19:46:00,10623,23,21946.322,
3383615,19:47:00,19:47:00,10622,24,22342.16,
3383615,19:49:00,19:49:00,13662,25,23364.613,
3383615,19:50:00,19:50:00,10620,26,23893.588,
3383615,19:52:00,19:52:00,10619,27,24397.46,
3383615,19:53:00,19:53:00,10618,28,24903.6,
3383615,19:54:00,19:54:00,10617,29,25677.688,
3383615,19:57:00,19:57:00,10616,30,27206.88,
3383615,20:00:00,20:00:00,10599,31,29502.941,
3383615,20:02:00,20:02:00,10600,32,30805.285,
3383615,20:05:00,20:05:00,10601,34,33534.9,
3383615,20:10:00,20:10:00,10602,35,38273.047,
3383615,20:14:00,20:14:00,10603,36,43832.383,
3383615,20:18:00,20:18:00,10604,37,47287.156,
3383615,20:20:00,20:20:00,10605,38,49320.312,
3383615,20:25:00,20:25:00,11103,39,55103.844,
3383615,20:30:00,20:30:00,14274,40,60634.523,
3383617,19:36:00,19:36:00,10634,1,0,
3383617,19:38:00,19:38:00,10633,2,980.1097,
3383617,19:43:00,19:43:00,10632,3,5133.6587,
3383617,19:45:00,19:45:00,10631,4,6338.403,
3383617,19:47:00,19:47:00,10630,5,7259.2266,
3383617,19:49:00,19:49:00,10629,6,9525.577,
3383617,19:51:00,19:51:00,10628,7,11376.584,
3383617,19:53:00,19:53:00,10627,8,12896.707,
3383617,19:55:00,19:55:00,10626,18,14187.509,
3383617,19:58:00,19:58:00,10625,19,16787.479,
3383617,20:00:00,20:00:00,16149,20,17747.258,
3383617,20:02:00,20:02:00,10624,21,19184.553,
3383617,20:06:00,20:06:00,10623,23,21946.322,
3383617,20:07:00,20:07:00,10622,24,22342.16,
3383617,20:09:00,20:09:00,13662,25,23364.613,
3383617,20:10:00,20:10:00,10620,26,23893.588,
3383617,20:12:00,20:12:00,10619,27,24397.46,
3383617,20:13:00,20:13:00,10618,28,24903.6,
3383617,20:14:00,20:14:00,10617,29,25677.688,
3383617,20:17:00,20:17:00,10616,30,27206.88,
3383617,20:20:00,20:20:00,10599,31,29502.941,
3383617,20:22:00,20:22:00,10600,32,30805.285,
3383617,20:25:00,20:25:00,10601,34,33534.9,
3383617,20:30:00,20:30:00,10602,35,38273.047,
3383617,20:34:00,20:34:00,10603,36,43832.383,
3383617,20:38:00,20:38:00,10604,37,47287.156,
3383617,20:40:00,20:40:00,10605,38,49320.312,
3383617,20:45:00,20:45:00,11103,39,55103.844,
3383617,20:50:00,20:50:00,14274,40,60634.523,
3383619,19:56:00,19:56:00,10634,1,0,
3383619,19:58:00,19:58:00,10633,2,980.1097,
3383619,20:03:00,20:03:00,10632,3,5133.6587,
3383619,20:05:00,20:05:00,10631,4,6338.403,
3383619,20:07:00,20:07:00,10630,5,7259.2266,
3383619,20:09:00,20:09:00,10629,6,9525.577,
3383619,20:11:00,20:11:00,10628,7,11376.584,
3383619,20:13:00,20:13:00,10627,8,12896.707,
3383619,20:15:00,20:15:00,10626,18,14187.509,
3383619,20:18:00,20:18:00,10625,19,16787.479,
3383619,20:20:00,20:20:00,16149,20,17747.258,
3383619,20:22:00,20:22:00,10624,21,19184.553,
3383619,20:26:00,20:26:00,10623,23,21946.322,
3383619,20:27:00,20:27:00,10622,24,22342.16,
3383619,20:29:00,20:29:00,13662,25,23364.613,
3383619,20:30:00,20:30:00,10620,26,23893.588,
3383619,20:32:00,20:32:00,10619,27,24397.46,
3383619,20:33:00,20:33:00,10618,28,24903.6,
3383619,20:34:00,20:34:00,10617,29,25677.688,
3383619,20:37:00,20:37:00,10616,30,27206.88,
3383619,20:40:00,20:40:00,10599,31,29502.941,
3383619,20:42:00,20:42:00,10600,32,30805.285,
3383619,20:45:00,20:45:00,10601,34,33534.9,
3383619,20:50:00,20:50:00,10602,35,38273.047,
3383619,20:54:00,20:54:00,10603,36,43832.383,
3383619,20:58:00,20:58:00,10604,37,47287.156,
3383619,21:00:00,21:00:00,10605,38,49320.312,
3383619,21:05:00,21:05:00,11103,39,55103.844,
3383619,21:10:00,21:10:00,14274,40,60634.523,
3383621,20:16:00,20:16:00,10634,1,0,
3383621,20:18:00,20:18:00,10633,2,980.1097,
3383621,20:23:00,20:23:00,10632,3,5133.6587,
3383621,20:25:00,20:25:00,10631,4,6338.403,
3383621,20:27:00,20:27:00,10630,5,7259.2266,
3383621,20:29:00,20:29:00,10629,6,9525.577,
3383621,20:31:00,20:31:00,10628,7,11376.584,
3383621,20:33:00,20:33:00,10627,8,12896.707,
3383621,20:35:00,20:35:00,10626,18,14187.509,
3383621,20:38:00,20:38:00,10625,19,16787.479,
3383621,20:40:00,20:40:00,16149,20,17747.258,
3383621,20:42:00,20:42:00,10624,21,19184.553,
3383621,20:46:00,20:46:00,10623,23,21946.322,
3383621,20:47:00,20:47:00,10622,24,22342.16,
3383621,20:49:00,20:49:00,13662,25,23364.613,
3383621,20:50:00,20:50:00,10620,26,23893.588,
3383621,20:52:00,20:52:00,10619,27,24397.46,
3383621,20:53:00,20:53:00,10618,28,24903.6,
3383621,20:54:00,20:54:00,10617,29,25677.688,
3383621,20:57:00,20:57:00,10616,30,27206.88,
3383621,21:00:00,21:00:00,10599,31,29502.941,
3383621,21:02:00,21:02:00,10600,32,30805.285,
3383621,21:05:00,21:05:00,10601,34,33534.9,
3383621,21:10:00,21:10:00,10602,35,38273.047,
3383621,21:14:00,21:14:00,10603,36,43832.383,
3383621,21:18:00,21:18:00,10604,37,47287.156,
3383621,21:20:00,21:20:00,10605,38,49320.312,
3383621,21:25:00,21:25:00,11103,39,55103.844,
3383621,21:30:00,21:30:00,14274,40,60634.523,
3383623,20:36:00,20:36:00,10634,1,0,
3383623,20:38:00,20:38:00,10633,2,980.1097,
3383623,20:43:00,20:43:00,10632,3,5133.6587,
3383623,20:45:00,20:45:00,10631,4,6338.403,
3383623,20:47:00,20:47:00,10630,5,7259.2266,
3383623,20:49:00,20:49:00,10629,6,9525.577,
3383623,20:51:00,20:51:00,10628,7,11376.584,
3383623,20:53:00,20:53:00,10627,8,12896.707,
3383623,20:55:00,20:55:00,10626,18,14187.509,
3383623,20:58:00,20:58:00,10625,19,16787.479,
3383623,21:00:00,21:00:00,16149,20,17747.258,
3383623,21:02:00,21:02:00,10624,21,19184.553,
3383623,21:06:00,21:06:00,10623,23,21946.322,
3383623,21:07:00,21:07:00,10622,24,22342.16,
3383623,21:09:00,21:09:00,13662,25,23364.613,
3383623,21:10:00,21:10:00,10620,26,23893.588,
3383623,21:12:00,21:12:00,10619,27,24397.46,
3383623,21:13:00,21:13:00,10618,28,24903.6,
3383623,21:14:00,21:14:00,10617,29,25677.688,
3383623,21:17:00,21:17:00,10616,30,27206.88,
3383623,21:20:00,21:20:00,10599,31,29502.941,
3383623,21:22:00,21:22:00,10600,32,30805.285,
3383623,21:25:00,21:25:00,10601,34,33534.9,
3383623,21:30:00,21:30:00,10602,35,38273.047,
3383623,21:34:00,21:34:00,10603,36,43832.383,
3383623,21:38:00,21:38:00,10604,37,47287.156,
3383623,21:40:00,21:40:00,10605,38,49320.312,
3383623,21:45:00,21:45:00,11103,39,55103.844,
3383623,21:50:00,21:50:00,14274,40,60634.523,
3383625,20:56:00,20:56:00,10634,1,0,
3383625,20:58:00,20:58:00,10633,2,980.1097,
3383625,21:03:00,21:03:00,10632,3,5133.6587,
3383625,21:05:00,21:05:00,10631,4,6338.403,
3383625,21:07:00,21:07:00,10630,5,7259.2266,
3383625,21:09:00,21:09:00,10629,6,9525.577,
3383625,21:11:00,21:11:00,10628,7,11376.584,
3383625,21:13:00,21:13:00,10627,8,12896.707,
3383625,21:15:00,21:15:00,10626,18,14187.509,
3383625,21:18:00,21:18:00,10625,19,16787.479,
3383625,21:20:00,21:20:00,16149,20,17747.258,
3383625,21:22:00,21:22:00,10624,21,19184.553,
3383625,21:26:00,21:26:00,10623,23,21946.322,
3383625,21:27:00,21:27:00,10622,24,22342.16,
3383625,21:29:00,21:29:00,13662,25,23364.613,
3383625,21:30:00,21:30:00,10620,26,23893.588,
3383625,21:32:00,21:32:00,10619,27,24397.46,
3383625,21:33:00,21:33:00,10618,28,24903.6,
3383625,21:34:00,21:34:00,10617,29,25677.688,
3383625,21:37:00,21:37:00,10616,30,27206.88,
3383625,21:40:00,21:40:00,10599,31,29502.941,
3383625,21:42:00,21:42:00,10600,32,30805.285,
3383625,21:45:00,21:45:00,10601,34,33534.9,
3383625,21:50:00,21:50:00,10602,35,38273.047,
3383625,21:54:00,21:54:00,10603,36,43832.383,
3383625,21:58:00,21:58:00,10604,37,47287.156,
3383625,22:00:00,22:00:00,10605,38,49320.312,
3383625,22:05:00,22:05:00,11103,39,55103.844,
3383625,22:10:00,22:10:00,14274,40,60634.523,
3383627,21:16:00,21:16:00,10634,1,0,
3383627,21:18:00,21:18:00,10633,2,980.1097,
3383627,21:23:00,21:23:00,10632,3,5133.6587,
3383627,21:25:00,21:25:00,10631,4,6338.403,
3383627,21:27:00,21:27:00,10630,5,7259.2266,
3383627,21:29:00,21:29:00,10629,6,9525.577,
3383627,21:31:00,21:31:00,10628,7,11376.584,
3383627,21:33:00,21:33:00,10627,8,12896.707,
3383627,21:35:00,21:35:00,10626,18,14187.509,
3383627,21:38:00,21:38:00,10625,19,16787.479,
3383627,21:40:00,21:40:00,16149,20,17747.258,
3383627,21:42:00,21:42:00,10624,21,19184.553,
3383627,21:46:00,21:46:00,10623,23,21946.322,
3383627,21:47:00,21:47:00,10622,24,22342.16,
3383627,21:49:00,21:49:00,13662,25,23364.613,
3383627,21:50:00,21:50:00,10620,26,23893.588,
3383627,21:52:00,21:52:00,10619,27,24397.46,
3383627,21:53:00,21:53:00,10618,28,24903.6,
3383627,21:54:00,21:54:00,10617,29,25677.688,
3383627,21:57:00,21:57:00,10616,30,27206.88,
3383627,22:00:00,22:00:00,10599,31,29502.941,
3383627,22:02:00,22:02:00,10600,32,30805.285,
3383627,22:05:00,22:05:00,10601,34,33534.9,
3383627,22:10:00,22:10:00,10602,35,38273.047,
3383627,22:14:00,22:14:00,10603,36,43832.383,
3383627,22:18:00,22:18:00,10604,37,47287.156,
3383627,22:20:00,22:20:00,10605,38,49320.312,
3383627,22:25:00,22:25:00,11103,39,55103.844,
3383627,22:30:00,22:30:00,14274,40,60634.523,
3383629,21:36:00,21:36:00,10634,1,0,
3383629,21:38:00,21:38:00,10633,2,980.1097,
3383629,21:43:00,21:43:00,10632,3,5133.6587,
3383629,21:45:00,21:45:00,10631,4,6338.403,
3383629,21:47:00,21:47:00,10630,5,7259.2266,
3383629,21:49:00,21:49:00,10629,6,9525.577,
3383629,21:51:00,21:51:00,10628,7,11376.584,
3383629,21:53:00,21:53:00,10627,8,12896.707,
3383629,21:55:00,21:55:00,10626,18,14187.509,
3383629,21:58:00,21:58:00,10625,19,16787.479,
3383629,22:00:00,22:00:00,16149,20,17747.258,
3383629,22:02:00,22:02:00,10624,21,19184.553,
3383629,22:06:00,22:06:00,10623,23,21946.322,
3383629,22:07:00,22:07:00,10622,24,22342.16,
3383629,22:09:00,22:09:00,13662,25,23364.613,
3383629,22:10:00,22:10:00,10620,26,23893.588,
3383629,22:12:00,22:12:00,10619,27,24397.46,
3383629,22:13:00,22:13:00,10618,28,24903.6,
3383629,22:14:00,22:14:00,10617,29,25677.688,
3383629,22:17:00,22:17:00,10616,30,27206.88,
3383629,22:20:00,22:20:00,10599,31,29502.941,
3383629,22:22:00,22:22:00,10600,32,30805.285,
3383629,22:25:00,22:25:00,10601,34,33534.9,
3383629,22:30:00,22:30:00,10602,35,38273.047,
3383629,22:34:00,22:34:00,10603,36,43832.383,
3383629,22:38:00,22:38:00,10604,37,47287.156,
3383629,22:40:00,22:40:00,10605,38,49320.312,
3383629,22:45:00,22:45:00,11103,39,55103.844,
3383629,22:50:00,22:50:00,14274,40,60634.523,
3383631,21:56:00,21:56:00,10634,1,0,
3383631,21:58:00,21:58:00,10633,2,980.1097,
3383631,22:03:00,22:03:00,10632,3,5133.6587,
3383631,22:05:00,22:05:00,10631,4,6338.403,
3383631,22:07:00,22:07:00,10630,5,7259.2266,
3383631,22:09:00,22:09:00,10629,6,9525.577,
3383631,22:11:00,22:11:00,10628,7,11376.584,
3383631,22:13:00,22:13:00,10627,8,12896.707,
3383631,22:15:00,22:15:00,10626,18,14187.509,
3383631,22:18:00,22:18:00,10625,19,16787.479,
3383631,22:20:00,22:20:00,16149,20,17747.258,
3383631,22:22:00,22:22:00,10624,21,19184.553,
3383631,22:26:00,22:26:00,10623,23,21946.322,
3383631,22:27:00,22:27:00,10622,24,22342.16,
3383631,22:29:00,22:29:00,13662,25,23364.613,
3383631,22:30:00,22:30:00,10620,26,23893.588,
3383631,22:32:00,22:32:00,10619,27,24397.46,
3383631,22:33:00,22:33:00,10618,28,24903.6,
3383631,22:34:00,22:34:00,10617,29,25677.688,
3383631,22:37:00,22:37:00,10616,30,27206.88,
3383631,22:40:00,22:40:00,10599,31,29502.941,
3383631,22:42:00,22:42:00,10600,32,30805.285,
3383631,22:45:00,22:45:00,10601,34,33534.9,
3383631,22:50:00,22:50:00,10602,35,38273.047,
3383631,22:54:00,22:54:00,10603,36,43832.383,
3383631,22:58:00,22:58:00,10604,37,47287.156,
3383631,23:00:00,23:00:00,10605,38,49320.312,
3383631,23:05:00,23:05:00,11103,39,55103.844,
3383631,23:10:00,23:10:00,14274,40,60634.523,
3383633,22:16:00,22:16:00,10634,1,0,
3383633,22:18:00,22:18:00,10633,2,980.1097,
3383633,22:23:00,22:23:00,10632,3,5133.6587,
3383633,22:25:00,22:25:00,10631,4,6338.403,
3383633,22:27:00,22:27:00,10630,5,7259.2266,
3383633,22:29:00,22:29:00,10629,6,9525.577,
3383633,22:31:00,22:31:00,10628,7,11376.584,
3383633,22:33:00,22:33:00,10627,8,12896.707,
3383633,22:35:00,22:35:00,10626,18,14187.509,
3383633,22:38:00,22:38:00,10625,19,16787.479,
3383633,22:40:00,22:40:00,16149,20,17747.258,
3383633,22:42:00,22:42:00,10624,21,19184.553,
3383633,22:46:00,22:46:00,10623,23,21946.322,
3383633,22:47:00,22:47:00,10622,24,22342.16,
3383633,22:49:00,22:49:00,13662,25,23364.613,
3383633,22:50:00,22:50:00,10620,26,23893.588,
3383633,22:52:00,22:52:00,10619,27,24397.46,
3383633,22:53:00,22:53:00,10618,28,24903.6,
3383633,22:54:00,22:54:00,10617,29,25677.688,
3383633,22:57:00,22:57:00,10616,30,27206.88,
3383633,23:00:00,23:00:00,10599,31,29502.941,
3383633,23:02:00,23:02:00,10600,32,30805.285,
3383633,23:05:00,23:05:00,10601,34,33534.9,
3383633,23:10:00,23:10:00,10602,35,38273.047,
3383633,23:14:00,23:14:00,10603,36,43832.383,
3383633,23:18:00,23:18:00,10604,37,47287.156,
3383633,23:20:00,23:20:00,10605,38,49320.312,
3383633,23:25:00,23:25:00,11103,39,55103.844,
3383633,23:30:00,23:30:00,14274,40,60634.523,
3383635,22:36:00,22:36:00,10634,1,0,
3383635,22:38:00,22:38:00,10633,2,980.1097,
3383635,22:43:00,22:43:00,10632,3,5133.6587,
3383635,22:45:00,22:45:00,10631,4,6338.403,
3383635,22:47:00,22:47:00,10630,5,7259.2266,
3383635,22:49:00,22:49:00,10629,6,9525.577,
3383635,22:51:00,22:51:00,10628,7,11376.584,
3383635,22:53:00,22:53:00,10627,8,12896.707,
3383635,22:55:00,22:55:00,10626,18,14187.509,
3383635,22:58:00,22:58:00,10625,19,16787.479,
3383635,23:00:00,23:00:00,16149,20,17747.258,
3383635,23:02:00,23:02:00,10624,21,19184.553,
3383635,23:06:00,23:06:00,10623,23,21946.322,
3383635,23:07:00,23:07:00,10622,24,22342.16,
3383635,23:09:00,23:09:00,13662,25,23364.613,
3383635,23:10:00,23:10:00,10620,26,23893.588,
3383635,23:12:00,23:12:00,10619,27,24397.46,
3383635,23:13:00,23:13:00,10618,28,24903.6,
3383635,23:14:00,23:14:00,10617,29,25677.688,
3383635,23:17:00,23:17:00,10616,30,27206.88,
3383635,23:20:00,23:20:00,10599,31,29502.941,
3383635,23:22:00,23:22:00,10600,32,30805.285,
3383635,23:25:00,23:25:00,10601,34,33534.9,
3383635,23:30:00,23:30:00,10602,35,38273.047,
3383635,23:34:00,23:34:00,10603,36,43832.383,
3383635,23:38:00,23:38:00,10604,37,47287.156,
3383635,23:40:00,23:40:00,10605,38,49320.312,
3383635,23:45:00,23:45:00,11103,39,55103.844,
3383635,23:50:00,23:50:00,14274,40,60634.523,
3383637,22:56:00,22:56:00,10634,1,0,
3383637,22:58:00,22:58:00,10633,2,980.1097,
3383637,23:03:00,23:03:00,10632,3,5133.6587,
3383637,23:05:00,23:05:00,10631,4,6338.403,
3383637,23:07:00,23:07:00,10630,5,7259.2266,
3383637,23:09:00,23:09:00,10629,6,9525.577,
3383637,23:11:00,23:11:00,10628,7,11376.584,
3383637,23:13:00,23:13:00,10627,8,12896.707,
3383637,23:15:00,23:15:00,10626,18,14187.509,
3383637,23:18:00,23:18:00,10625,19,16787.479,
3383637,23:20:00,23:20:00,16149,20,17747.258,
3383637,23:22:00,23:22:00,10624,21,19184.553,
3383637,23:26:00,23:26:00,10623,23,21946.322,
3383637,23:27:00,23:27:00,10622,24,22342.16,
3383637,23:29:00,23:29:00,13662,25,23364.613,
3383637,23:30:00,23:30:00,10620,26,23893.588,
3383637,23:32:00,23:32:00,10619,27,24397.46,
3383637,23:33:00,23:33:00,10618,28,24903.6,
3383637,23:34:00,23:34:00,10617,29,25677.688,
3383637,23:37:00,23:37:00,10616,30,27206.88,
3383637,23:40:00,23:40:00,10599,31,29502.941,
3383637,23:42:00,23:42:00,10600,32,30805.285,
3383637,23:45:00,23:45:00,10601,34,33534.9,
3383637,23:50:00,23:50:00,10602,35,38273.047,
3383637,23:54:00,23:54:00,10603,36,43832.383,
3383637,23:58:00,23:58:00,10604,37,47287.156,
3383637,24:00:00,24:00:00,10605,38,49320.312,
3383637,24:05:00,24:05:00,11103,39,55103.844,
3383637,24:10:00,24:10:00,14274,40,60634.523,
3383639,23:16:00,23:16:00,10634,1,0,
3383639,23:18:00,23:18:00,10633,2,980.1097,
3383639,23:23:00,23:23:00,10632,3,5133.6587,
3383639,23:25:00,23:25:00,10631,4,6338.403,
3383639,23:27:00,23:27:00,10630,5,7259.2266,
3383639,23:29:00,23:29:00,10629,6,9525.577,
3383639,23:31:00,23:31:00,10628,7,11376.584,
3383639,23:33:00,23:33:00,10627,8,12896.707,
3383639,23:35:00,23:35:00,10626,18,14187.509,
3383639,23:38:00,23:38:00,10625,19,16787.479,
3383639,23:40:00,23:40:00,16149,20,17747.258,
3383639,23:42:00,23:42:00,10624,21,19184.553,
3383639,23:46:00,23:46:00,10623,23,21946.322,
3383639,23:47:00,23:47:00,10622,24,22342.16,
3383639,23:49:00,23:49:00,13662,25,23364.613,
3383639,23:50:00,23:50:00,10620,26,23893.588,
3383639,23:52:00,23:52:00,10619,27,24397.46,
3383639,23:53:00,23:53:00,10618,28,24903.6,
3383639,23:54:00,23:54:00,10617,29,25677.688,
3383639,23:57:00,23:57:00,10616,30,27206.88,
3383639,24:00:00,24:00:00,10599,31,29502.941,
3383639,24:02:00,24:02:00,10600,32,30805.285,
3383639,24:05:00,24:05:00,10601,34,33534.9,
3383639,24:10:00,24:10:00,10602,35,38273.047,
3383639,24:14:00,24:14:00,10603,36,43832.383,
3383639,24:18:00,24:18:00,10604,37,47287.156,
3383639,24:20:00,24:20:00,10605,38,49320.312,
3383639,24:25:00,24:25:00,11103,39,55103.844,
3383639,24:30:00,24:30:00,14274,40,60634.523,
3383775,04:16:00,04:16:00,10601,34,0,
3383775,04:22:00,04:22:00,10602,35,4738.4653,
3383775,04:27:00,04:27:00,10603,36,10297.801,
3383775,04:32:00,04:32:00,10604,37,13752.573,
3383775,04:35:00,04:35:00,10605,38,15785.729,
3383775,04:41:00,04:41:00,11103,39,21569.26,
3383775,04:47:00,04:47:00,14274,40,27099.938,
3383776,04:42:00,04:42:00,10601,34,0,
3383776,04:47:00,04:47:00,10602,35,4738.4653,
3383776,04:51:00,04:51:00,10603,36,10297.801,
3383776,04:55:00,04:55:00,10604,37,13752.573,
3383776,04:57:00,04:57:00,10605,38,15785.729,
3383776,05:02:00,05:02:00,11103,39,21569.26,
3383776,05:07:00,05:07:00,14274,40,27099.938,
3383777,05:02:00,05:02:00,10601,34,0,
3383777,05:07:00,05:07:00,10602,35,4738.4653,
3383777,05:11:00,05:11:00,10603,36,10297.801,
3383777,05:15:00,05:15:00,10604,37,13752.573,
3383777,05:17:00,05:17:00,10605,38,15785.729,
3383777,05:22:00,05:22:00,11103,39,21569.26,
3383777,05:27:00,05:27:00,14274,40,27099.938,
3383779,05:22:00,05:22:00,10601,34,0,
3383779,05:27:00,05:27:00,10602,35,4738.4653,
3383779,05:31:00,05:31:00,10603,36,10297.801,
3383779,05:35:00,05:35:00,10604,37,13752.573,
3383779,05:37:00,05:37:00,10605,38,15785.729,
3383779,05:42:00,05:42:00,11103,39,21569.26,
3383779,05:47:00,05:47:00,14274,40,27099.938,
3383781,05:40:00,05:40:00,10601,34,0,
3383781,05:45:00,05:45:00,10602,35,4738.4653,
3383781,05:49:00,05:49:00,10603,36,10297.801,
3383781,05:53:00,05:53:00,10604,37,13752.573,
3383781,05:55:00,05:55:00,10605,38,15785.729,
3383781,06:00:00,06:00:00,11103,39,21569.26,
3383781,06:05:00,06:05:00,14274,40,27099.938,
3383782,04:56:00,04:56:00,10634,1,0,
3383782,04:58:00,04:58:00,10633,2,980.1097,
3383782,05:03:00,05:03:00,10632,3,5133.6587,
3383782,05:05:00,05:05:00,10631,4,6338.403,
3383782,05:07:00,05:07:00,10630,5,7259.2266,
3383782,05:09:00,05:09:00,10629,6,9525.577,
3383782,05:11:00,05:11:00,10628,7,11376.584,
3383782,05:13:00,05:13:00,10627,8,12896.707,
3383782,05:15:00,05:15:00,10626,18,14187.509,
3383782,05:18:00,05:18:00,10625,19,16787.479,
3383782,05:20:00,05:20:00,16149,20,17747.258,
3383782,05:22:00,05:22:00,10624,21,19184.553,
3383782,05:26:00,05:26:00,10623,23,21946.322,
3383782,05:27:00,05:27:00,10622,24,22342.16,
3383782,05:29:00,05:29:00,13662,25,23364.613,
3383782,05:30:00,05:30:00,10620,26,23893.588,
3383782,05:32:00,05:32:00,10619,27,24397.46,
3383782,05:33:00,05:33:00,10618,28,24903.6,
3383782,05:34:00,05:34:00,10617,29,25677.688,
3383782,05:37:00,05:37:00,10616,30,27206.88,
3383782,05:40:00,05:40:00,10599,31,29502.941,
3383782,05:42:00,05:42:00,10600,32,30805.285,
3383782,05:45:00,05:45:00,10601,34,33534.9,
3383782,05:50:00,05:50:00,10602,35,38273.047,
3383782,05:54:00,05:54:00,10603,36,43832.383,
3383782,05:58:00,05:58:00,10604,37,47287.156,
3383782,06:00:00,06:00:00,10605,38,49320.312,
3383782,06:05:00,06:05:00,11103,39,55103.844,
3383782,06:10:00,06:10:00,14274,40,60634.523,
3383785,05:16:00,05:16:00,10634,1,0,
3383785,05:18:00,05:18:00,10633,2,980.1097,
3383785,05:23:00,05:23:00,10632,3,5133.6587,
3383785,05:25:00,05:25:00,10631,4,6338.403,
3383785,05:27:00,05:27:00,10630,5,7259.2266,
3383785,05:29:00,05:29:00,10629,6,9525.577,
3383785,05:31:00,05:31:00,10628,7,11376.584,
3383785,05:33:00,05:33:00,10627,8,12896.707,
3383785,05:35:00,05:35:00,10626,18,14187.509,
3383785,05:38:00,05:38:00,10625,19,16787.479,
3383785,05:40:00,05:40:00,16149,20,17747.258,
3383785,05:42:00,05:42:00,10624,21,19184.553,
3383785,05:46:00,05:46:00,10623,23,21946.322,
3383785,05:47:00,05:47:00,10622,24,22342.16,
3383785,05:49:00,05:49:00,13662,25,23364.613,
3383785,05:50:00,05:50:00,10620,26,23893.588,
3383785,05:52:00,05:52:00,10619,27,24397.46,
3383785,05:53:00,05:53:00,10618,28,24903.6,
3383785,05:54:00,05:54:00,10617,29,25677.688,
3383785,05:57:00,05:57:00,10616,30,27206.88,
3383785,06:00:00,06:00:00,10599,31,29502.941,
3383785,06:02:00,06:02:00,10600,32,30805.285,
3383785,06:05:00,06:05:00,10601,34,33534.9,
3383785,06:10:00,06:10:00,10602,35,38273.047,
3383785,06:14:00,06:14:00,10603,36,43832.383,
3383785,06:18:00,06:18:00,10604,37,47287.156,
3383785,06:20:00,06:20:00,10605,38,49320.312,
3383785,06:25:00,06:25:00,11103,39,55103.844,
3383785,06:30:00,06:30:00,14274,40,60634.523,
3383787,05:36:00,05:36:00,10634,1,0,
3383787,05:38:00,05:38:00,10633,2,980.1097,
3383787,05:43:00,05:43:00,10632,3,5133.6587,
3383787,05:45:00,05:45:00,10631,4,6338.403,
3383787,05:47:00,05:47:00,10630,5,7259.2266,
3383787,05:49:00,05:49:00,10629,6,9525.577,
3383787,05:51:00,05:51:00,10628,7,11376.584,
3383787,05:53:00,05:53:00,10627,8,12896.707,
3383787,05:55:00,05:55:00,10626,18,14187.509,
3383787,05:58:00,05:58:00,10625,19,16787.479,
3383787,06:00:00,06:00:00,16149,20,17747.258,
3383787,06:02:00,06:02:00,10624,21,19184.553,
3383787,06:06:00,06:06:00,10623,23,21946.322,
3383787,06:07:00,06:07:00,10622,24,22342.16,
3383787,06:09:00,06:09:00,13662,25,23364.613,
3383787,06:10:00,06:10:00,10620,26,23893.588,
3383787,06:12:00,06:12:00,10619,27,24397.46,
3383787,06:13:00,06:13:00,10618,28,24903.6,
3383787,06:14:00,06:14:00,10617,29,25677.688,
3383787,06:17:00,06:17:00,10616,30,27206.88,
3383787,06:20:00,06:20:00,10599,31,29502.941,
3383787,06:22:00,06:22:00,10600,32,30805.285,
3383787,06:25:00,06:25:00,10601,34,33534.9,
3383787,06:30:00,06:30:00,10602,35,38273.047,
3383787,06:34:00,06:34:00,10603,36,43832.383,
3383787,06:38:00,06:38:00,10604,37,47287.156,
3383787,06:40:00,06:40:00,10605,38,49320.312,
3383787,06:45:00,06:45:00,11103,39,55103.844,
3383787,06:50:00,06:50:00,14274,40,60634.523,
3383789,05:56:00,05:56:00,10634,1,0,
3383789,05:58:00,05:58:00,10633,2,980.1097,
3383789,06:03:00,06:03:00,10632,3,5133.6587,
3383789,06:05:00,06:05:00,10631,4,6338.403,
3383789,06:07:00,06:07:00,10630,5,7259.2266,
3383789,06:09:00,06:09:00,10629,6,9525.577,
3383789,06:11:00,06:11:00,10628,7,11376.584,
3383789,06:13:00,06:13:00,10627,8,12896.707,
3383789,06:15:00,06:15:00,10626,18,14187.509,
3383789,06:18:00,06:18:00,10625,19,16787.479,
3383789,06:20:00,06:20:00,16149,20,17747.258,
3383789,06:22:00,06:22:00,10624,21,19184.553,
3383789,06:26:00,06:26:00,10623,23,21946.322,
3383789,06:27:00,06:27:00,10622,24,22342.16,
3383789,06:29:00,06:29:00,13662,25,23364.613,
3383789,06:30:00,06:30:00,10620,26,23893.588,
3383789,06:32:00,06:32:00,10619,27,24397.46,
3383789,06:33:00,06:33:00,10618,28,24903.6,
3383789,06:34:00,06:34:00,10617,29,25677.688,
3383789,06:37:00,06:37:00,10616,30,27206.88,
3383789,06:40:00,06:40:00,10599,31,29502.941,
3383789,06:42:00,06:42:00,10600,32,30805.285,
3383789,06:45:00,06:45:00,10601,34,33534.9,
3383789,06:50:00,06:50:00,10602,35,38273.047,
3383789,06:54:00,06:54:00,10603,36,43832.383,
3383789,06:58:00,06:58:00,10604,37,47287.156,
3383789,07:00:00,07:00:00,10605,38,49320.312,
3383789,07:05:00,07:05:00,11103,39,55103.844,
3383789,07:10:00,07:10:00,14274,40,60634.523,
3383791,06:16:00,06:16:00,10634,1,0,
3383791,06:18:00,06:18:00,10633,2,980.1097,
3383791,06:23:00,06:23:00,10632,3,5133.6587,
3383791,06:25:00,06:25:00,10631,4,6338.403,
3383791,06:27:00,06:27:00,10630,5,7259.2266,
3383791,06:29:00,06:29:00,10629,6,9525.577,
3383791,06:31:00,06:31:00,10628,7,11376.584,
3383791,06:33:00,06:33:00,10627,8,12896.707,
3383791,06:35:00,06:35:00,10626,18,14187.509,
3383791,06:38:00,06:38:00,10625,19,16787.479,
3383791,06:40:00,06:40:00,16149,20,17747.258,
3383791,06:42:00,06:42:00,10624,21,19184.553,
3383791,06:46:00,06:46:00,10623,23,21946.322,
3383791,06:47:00,06:47:00,10622,24,22342.16,
3383791,06:49:00,06:49:00,13662,25,23364.613,
3383791,06:50:00,06:50:00,10620,26,23893.588,
3383791,06:52:00,06:52:00,10619,27,24397.46,
3383791,06:53:00,06:53:00,10618,28,24903.6,
3383791,06:54:00,06:54:00,10617,29,25677.688,
3383791,06:57:00,06:57:00,10616,30,27206.88,
3383791,07:00:00,07:00:00,10599,31,29502.941,
3383791,07:02:00,07:02:00,10600,32,30805.285,
3383791,07:05:00,07:05:00,10601,34,33534.9,
3383791,07:10:00,07:10:00,10602,35,38273.047,
3383791,07:14:00,07:14:00,10603,36,43832.383,
3383791,07:18:00,07:18:00,10604,37,47287.156,
3383791,07:20:00,07:20:00,10605,38,49320.312,
3383791,07:25:00,07:25:00,11103,39,55103.844,
3383791,07:30:00,07:30:00,14274,40,60634.523,
3383793,06:36:00,06:36:00,10634,1,0,
3383793,06:38:00,06:38:00,10633,2,980.1097,
3383793,06:43:00,06:43:00,10632,3,5133.6587,
3383793,06:45:00,06:45:00,10631,4,6338.403,
3383793,06:47:00,06:47:00,10630,5,7259.2266,
3383793,06:49:00,06:49:00,10629,6,9525.577,
3383793,06:51:00,06:51:00,10628,7,11376.584,
3383793,06:53:00,06:53:00,10627,8,12896.707,
3383793,06:55:00,06:55:00,10626,18,14187.509,
3383793,06:58:00,06:58:00,10625,19,16787.479,
3383793,07:00:00,07:00:00,16149,20,17747.258,
3383793,07:02:00,07:02:00,10624,21,19184.553,
3383793,07:06:00,07:06:00,10623,23,21946.322,
3383793,07:07:00,07:07:00,10622,24,22342.16,
3383793,07:09:00,07:09:00,13662,25,23364.613,
3383793,07:10:00,07:10:00,10620,26,23893.588,
3383793,07:12:00,07:12:00,10619,27,24397.46,
3383793,07:13:00,07:13:00,10618,28,24903.6,
3383793,07:14:00,07:14:00,10617,29,25677.688,
3383793,07:17:00,07:17:00,10616,30,27206.88,
3383793,07:20:00,07:20:00,10599,31,29502.941,
3383793,07:22:00,07:22:00,10600,32,30805.285,
3383793,07:25:00,07:25:00,10601,34,33534.9,
3383793,07:30:00,07:30:00,10602,35,38273.047,
3383793,07:34:00,07:34:00,10603,36,43832.383,
3383793,07:38:00,07:38:00,10604,37,47287.156,
3383793,07:40:00,07:40:00,10605,38,49320.312,
3383793,07:45:00,07:45:00,11103,39,55103.844,
3383793,07:50:00,07:50:00,14274,40,60634.523,
3383795,06:56:00,06:56:00,10634,1,0,
3383795,06:58:00,06:58:00,10633,2,980.1097,
3383795,07:03:00,07:03:00,10632,3,5133.6587,
3383795,07:05:00,07:05:00,10631,4,6338.403,
3383795,07:07:00,07:07:00,10630,5,7259.2266,
3383795,07:09:00,07:09:00,10629,6,9525.577,
3383795,07:11:00,07:11:00,10628,7,11376.584,
3383795,07:13:00,07:13:00,10627,8,12896.707,
3383795,07:15:00,07:15:00,10626,18,14187.509,
3383795,07:18:00,07:18:00,10625,19,16787.479,
3383795,07:20:00,07:20:00,16149,20,17747.258,
3383795,07:22:00,07:22:00,10624,21,19184.553,
3383795,07:26:00,07:26:00,10623,23,21946.322,
3383795,07:27:00,07:27:00,10622,24,22342.16,
3383795,07:29:00,07:29:00,13662,25,23364.613,
3383795,07:30:00,07:30:00,10620,26,23893.588,
3383795,07:32:00,07:32:00,10619,27,24397.46,
3383795,07:33:00,07:33:00,10618,28,24903.6,
3383795,07:34:00,07:34:00,10617,29,25677.688,
3383795,07:37:00,07:37:00,10616,30,27206.88,
3383795,07:40:00,07:40:00,10599,31,29502.941,
3383795,07:42:00,07:42:00,10600,32,30805.285,
3383795,07:45:00,07:45:00,10601,34,33534.9,
3383795,07:50:00,07:50:00,10602,35,38273.047,
3383795,07:54:00,07:54:00,10603,36,43832.383,
3383795,07:58:00,07:58:00,10604,37,47287.156,
3383795,08:00:00,08:00:00,10605,38,49320.312,
3383795,08:05:00,08:05:00,11103,39,55103.844,
3383795,08:10:00,08:10:00,14274,40,60634.523,
3383797,07:16:00,07:16:00,10634,1,0,
3383797,07:18:00,07:18:00,10633,2,980.1097,
3383797,07:23:00,07:23:00,10632,3,5133.6587,
3383797,07:25:00,07:25:00,10631,4,6338.403,
3383797,07:27:00,07:27:00,10630,5,7259.2266,
3383797,07:29:00,07:29:00,10629,6,9525.577,
3383797,07:31:00,07:31:00,10628,7,11376.584,
3383797,07:33:00,07:33:00,10627,8,12896.707,
3383797,07:35:00,07:35:00,10626,18,14187.509,
3383797,07:38:00,07:38:00,10625,19,16787.479,
3383797,07:40:00,07:40:00,16149,20,17747.258,
3383797,07:42:00,07:42:00,10624,21,19184.553,
3383797,07:46:00,07:46:00,10623,23,21946.322,
3383797,07:47:00,07:47:00,10622,24,22342.16,
3383797,07:49:00,07:49:00,13662,25,23364.613,
3383797,07:50:00,07:50:00,10620,26,23893.588,
3383797,07:52:00,07:52:00,10619,27,24397.46,
3383797,07:53:00,07:53:00,10618,28,24903.6,
3383797,07:54:00,07:54:00,10617,29,25677.688,
3383797,07:57:00,07:57:00,10616,30,27206.88,
3383797,08:00:00,08:00:00,10599,31,29502.941,
3383797,08:02:00,08:02:00,10600,32,30805.285,
3383797,08:05:00,08:05:00,10601,34,33534.9,
3383797,08:10:00,08:10:00,10602,35,38273.047,
3383797,08:14:00,08:14:00,10603,36,43832.383,
3383797,08:18:00,08:18:00,10604,37,47287.156,
3383797,08:20:00,08:20:00,10605,38,49320.312,
3383797,08:25:00,08:25:00,11103,39,55103.844,
3383797,08:30:00,08:30:00,14274,40,60634.523,
3383799,07:36:00,07:36:00,10634,1,0,
3383799,07:38:00,07:38:00,10633,2,980.1097,
3383799,07:43:00,07:43:00,10632,3,5133.6587,
3383799,07:45:00,07:45:00,10631,4,6338.403,
3383799,07:47:00,07:47:00,10630,5,7259.2266,
3383799,07:49:00,07:49:00,10629,6,9525.577,
3383799,07:51:00,07:51:00,10628,7,11376.584,
3383799,07:53:00,07:53:00,10627,8,12896.707,
3383799,07:55:00,07:55:00,10626,18,14187.509,
3383799,07:58:00,07:58:00,10625,19,16787.479,
3383799,08:00:00,08:00:00,16149,20,17747.258,
3383799,08:02:00,08:02:00,10624,21,19184.553,
3383799,08:06:00,08:06:00,10623,23,21946.322,
3383799,08:07:00,08:07:00,10622,24,22342.16,
3383799,08:09:00,08:09:00,13662,25,23364.613,
3383799,08:10:00,08:10:00,10620,26,23893.588,
3383799,08:12:00,08:12:00,10619,27,24397.46,
3383799,08:13:00,08:13:00,10618,28,24903.6,
3383799,08:14:00,08:14:00,10617,29,25677.688,
3383799,08:17:00,08:17:00,10616,30,27206.88,
3383799,08:20:00,08:20:00,10599,31,29502.941,
3383799,08:22:00,08:22:00,10600,32,30805.285,
3383799,08:25:00,08:25:00,10601,34,33534.9,
3383799,08:30:00,08:30:00,10602,35,38273.047,
3383799,08:34:00,08:34:00,10603,36,43832.383,
3383799,08:38:00,08:38:00,10604,37,47287.156,
3383799,08:40:00,08:40:00,10605,38,49320.312,
3383799,08:45:00,08:45:00,11103,39,55103.844,
3383799,08:50:00,08:50:00,14274,40,60634.523,
3383801,07:56:00,07:56:00,10634,1,0,
3383801,07:58:00,07:58:00,10633,2,980.1097,
3383801,08:03:00,08:03:00,10632,3,5133.6587,
3383801,08:05:00,08:05:00,10631,4,6338.403,
3383801,08:07:00,08:07:00,10630,5,7259.2266,
3383801,08:09:00,08:09:00,10629,6,9525.577,
3383801,08:11:00,08:11:00,10628,7,11376.584,
3383801,08:13:00,08:13:00,10627,8,12896.707,
3383801,08:15:00,08:15:00,10626,18,14187.509,
3383801,08:18:00,08:18:00,10625,19,16787.479,
3383801,08:20:00,08:20:00,16149,20,17747.258,
3383801,08:22:00,08:22:00,10624,21,19184.553,
3383801,08:26:00,08:26:00,10623,23,21946.322,
3383801,08:27:00,08:27:00,10622,24,22342.16,
3383801,08:29:00,08:29:00,13662,25,23364.613,
3383801,08:30:00,08:30:00,10620,26,23893.588,
3383801,08:32:00,08:32:00,10619,27,24397.46,
3383801,08:33:00,08:33:00,10618,28,24903.6,
3383801,08:34:00,08:34:00,10617,29,25677.688,
3383801,08:37:00,08:37:00,10616,30,27206.88,
3383801,08:40:00,08:40:00,10599,31,29502.941,
3383801,08:42:00,08:42:00,10600,32,30805.285,
3383801,08:45:00,08:45:00,10601,34,33534.9,
3383801,08:50:00,08:50:00,10602,35,38273.047,
3383801,08:54:00,08:54:00,10603,36,43832.383,
3383801,08:58:00,08:58:00,10604,37,47287.156,
3383801,09:00:00,09:00:00,10605,38,49320.312,
3383801,09:05:00,09:05:00,11103,39,55103.844,
3383801,09:10:00,09:10:00,14274,40,60634.523,
3383803,08:16:00,08:16:00,10634,1,0,
3383803,08:18:00,08:18:00,10633,2,980.1097,
3383803,08:23:00,08:23:00,10632,3,5133.6587,
3383803,08:25:00,08:25:00,10631,4,6338.403,
3383803,08:27:00,08:27:00,10630,5,7259.2266,
3383803,08:29:00,08:29:00,10629,6,9525.577,
3383803,08:31:00,08:31:00,10628,7,11376.584,
3383803,08:33:00,08:33:00,10627,8,12896.707,
3383803,08:35:00,08:35:00,10626,18,14187.509,
3383803,08:38:00,08:38:00,10625,19,16787.479,
3383803,08:40:00,08:40:00,16149,20,17747.258,
3383803,08:42:00,08:42:00,10624,21,19184.553,
3383803,08:46:00,08:46:00,10623,23,21946.322,
3383803,08:47:00,08:47:00,10622,24,22342.16,
3383803,08:49:00,08:49:00,13662,25,23364.613,
3383803,08:50:00,08:50:00,10620,26,23893.588,
3383803,08:52:00,08:52:00,10619,27,24397.46,
3383803,08:53:00,08:53:00,10618,28,24903.6,
3383803,08:54:00,08:54:00,10617,29,25677.688,
3383803,08:57:00,08:57:00,10616,30,27206.88,
3383803,09:00:00,09:00:00,10599,31,29502.941,
3383803,09:02:00,09:02:00,10600,32,30805.285,
3383803,09:05:00,09:05:00,10601,34,33534.9,
3383803,09:10:00,09:10:00,10602,35,38273.047,
3383803,09:14:00,09:14:00,10603,36,43832.383,
3383803,09:18:00,09:18:00,10604,37,47287.156,
3383803,09:20:00,09:20:00,10605,38,49320.312,
3383803,09:25:00,09:25:00,11103,39,55103.844,
3383803,09:30:00,09:30:00,14274,40,60634.523,
3383805,08:36:00,08:36:00,10634,1,0,
3383805,08:38:00,08:38:00,10633,2,980.1097,
3383805,08:43:00,08:43:00,10632,3,5133.6587,
3383805,08:45:00,08:45:00,10631,4,6338.403,
3383805,08:47:00,08:47:00,10630,5,7259.2266,
3383805,08:49:00,08:49:00,10629,6,9525.577,
3383805,08:51:00,08:51:00,10628,7,11376.584,
3383805,08:53:00,08:53:00,10627,8,12896.707,
3383805,08:55:00,08:55:00,10626,18,14187.509,
3383805,08:58:00,08:58:00,10625,19,16787.479,
3383805,09:00:00,09:00:00,16149,20,17747.258,
3383805,09:02:00,09:02:00,10624,21,19184.553,
3383805,09:06:00,09:06:00,10623,23,21946.322,
3383805,09:07:00,09:07:00,10622,24,22342.16,
3383805,09:09:00,09:09:00,13662,25,23364.613,
3383805,09:10:00,09:10:00,10620,26,23893.588,
3383805,09:12:00,09:12:00,10619,27,24397.46,
3383805,09:13:00,09:13:00,10618,28,24903.6,
3383805,09:14:00,09:14:00,10617,29,25677.688,
3383805,09:17:00,09:17:00,10616,30,27206.88,
3383805,09:20:00,09:20:00,10599,31,29502.941,
3383805,09:22:00,09:22:00,10600,32,30805.285,
3383805,09:25:00,09:25:00,10601,34,33534.9,
3383805,09:30:00,09:30:00,10602,35,38273.047,
3383805,09:34:00,09:34:00,10603,36,43832.383,
3383805,09:38:00,09:38:00,10604,37,47287.156,
3383805,09:40:00,09:40:00,10605,38,49320.312,
3383805,09:45:00,09:45:00,11103,39,55103.844,
3383805,09:50:00,09:50:00,14274,40,60634.523,
3383807,08:56:00,08:56:00,10634,1,0,
3383807,08:58:00,08:58:00,10633,2,980.1097,
3383807,09:03:00,09:03:00,10632,3,5133.6587,
3383807,09:05:00,09:05:00,10631,4,6338.403,
3383807,09:07:00,09:07:00,10630,5,7259.2266,
3383807,09:09:00,09:09:00,10629,6,9525.577,
3383807,09:11:00,09:11:00,10628,7,11376.584,
3383807,09:13:00,09:13:00,10627,8,12896.707,
3383807,09:15:00,09:15:00,10626,18,14187.509,
3383807,09:18:00,09:18:00,10625,19,16787.479,
3383807,09:20:00,09:20:00,16149,20,17747.258,
3383807,09:22:00,09:22:00,10624,21,19184.553,
3383807,09:26:00,09:26:00,10623,23,21946.322,
3383807,09:27:00,09:27:00,10622,24,22342.16,
3383807,09:29:00,09:29:00,13662,25,23364.613,
3383807,09:30:00,09:30:00,10620,26,23893.588,
3383807,09:32:00,09:32:00,10619,27,24397.46,
3383807,09:33:00,09:33:00,10618,28,24903.6,
3383807,09:34:00,09:34:00,10617,29,25677.688,
3383807,09:37:00,09:37:00,10616,30,27206.88,
3383807,09:40:00,09:40:00,10599,31,29502.941,
3383807,09:42:00,09:42:00,10600,32,30805.285,
3383807,09:45:00,09:45:00,10601,34,33534.9,
3383807,09:50:00,09:50:00,10602,35,38273.047,
3383807,09:54:00,09:54:00,10603,36,43832.383,
3383807,09:58:00,09:58:00,10604,37,47287.156,
3383807,10:00:00,10:00:00,10605,38,49320.312,
3383807,10:05:00,10:05:00,11103,39,55103.844,
3383807,10:10:00,10:10:00,14274,40,60634.523,
3383809,09:16:00,09:16:00,10634,1,0,
3383809,09:18:00,09:18:00,10633,2,980.1097,
3383809,09:23:00,09:23:00,10632,3,5133.6587,
3383809,09:25:00,09:25:00,10631,4,6338.403,
3383809,09:27:00,09:27:00,10630,5,7259.2266,
3383809,09:29:00,09:29:00,10629,6,9525.577,
3383809,09:31:00,09:31:00,10628,7,11376.584,
3383809,09:33:00,09:33:00,10627,8,12896.707,
3383809,09:35:00,09:35:00,10626,18,14187.509,
3383809,09:38:00,09:38:00,10625,19,16787.479,
3383809,09:40:00,09:40:00,16149,20,17747.258,
3383809,09:42:00,09:42:00,10624,21,19184.553,
3383809,09:46:00,09:46:00,10623,23,21946.322,
3383809,09:47:00,09:47:00,10622,24,22342.16,
3383809,09:49:00,09:49:00,13662,25,23364.613,
3383809,09:50:00,09:50:00,10620,26,23893.588,
3383809,09:52:00,09:52:00,10619,27,24397.46,
3383809,09:53:00,09:53:00,10618,28,24903.6,
3383809,09:54:00,09:54:00,10617,29,25677.688,
3383809,09:57:00,09:57:00,10616,30,27206.88,
3383809,10:00:00,10:00:00,10599,31,29502.941,
3383809,10:02:00,10:02:00,10600,32,30805.285,
3383809,10:05:00,10:05:00,10601,34,33534.9,
3383809,10:10:00,10:10:00,10602,35,38273.047,
3383809,10:14:00,10:14:00,10603,36,43832.383,
3383809,10:18:00,10:18:00,10604,37,47287.156,
3383809,10:20:00,10:20:00,10605,38,49320.312,
3383809,10:25:00,10:25:00,11103,39,55103.844,
3383809,10:30:00,10:30:00,14274,40,60634.523,
3383811,09:36:00,09:36:00,10634,1,0,
3383811,09:38:00,09:38:00,10633,2,980.1097,
3383811,09:43:00,09:43:00,10632,3,5133.6587,
3383811,09:45:00,09:45:00,10631,4,6338.403,
3383811,09:47:00,09:47:00,10630,5,7259.2266,
3383811,09:49:00,09:49:00,10629,6,9525.577,
3383811,09:51:00,09:51:00,10628,7,11376.584,
3383811,09:53:00,09:53:00,10627,8,12896.707,
3383811,09:55:00,09:55:00,10626,18,14187.509,
3383811,09:58:00,09:58:00,10625,19,16787.479,
3383811,10:00:00,10:00:00,16149,20,17747.258,
3383811,10:02:00,10:02:00,10624,21,19184.553,
3383811,10:06:00,10:06:00,10623,23,21946.322,
3383811,10:07:00,10:07:00,10622,24,22342.16,
3383811,10:09:00,10:09:00,13662,25,23364.613,
3383811,10:10:00,10:10:00,10620,26,23893.588,
3383811,10:12:00,10:12:00,10619,27,24397.46,
3383811,10:13:00,10:13:00,10618,28,24903.6,
3383811,10:14:00,10:14:00,10617,29,25677.688,
3383811,10:17:00,10:17:00,10616,30,27206.88,
3383811,10:20:00,10:20:00,10599,31,29502.941,
3383811,10:22:00,10:22:00,10600,32,30805.285,
3383811,10:25:00,10:25:00,10601,34,33534.9,
3383811,10:30:00,10:30:00,10602,35,38273.047,
3383811,10:34:00,10:34:00,10603,36,43832.383,
3383811,10:38:00,10:38:00,10604,37,47287.156,
3383811,10:40:00,10:40:00,10605,38,49320.312,
3383811,10:45:00,10:45:00,11103,39,55103.844,
3383811,10:50:00,10:50:00,14274,40,60634.523,
3383813,09:56:00,09:56:00,10634,1,0,
3383813,09:58:00,09:58:00,10633,2,980.1097,
3383813,10:03:00,10:03:00,10632,3,5133.6587,
3383813,10:05:00,10:05:00,10631,4,6338.403,
3383813,10:07:00,10:07:00,10630,5,7259.2266,
3383813,10:09:00,10:09:00,10629,6,9525.577,
3383813,10:11:00,10:11:00,10628,7,11376.584,
3383813,10:13:00,10:13:00,10627,8,12896.707,
3383813,10:15:00,10:15:00,10626,18,14187.509,
3383813,10:18:00,10:18:00,10625,19,16787.479,
3383813,10:20:00,10:20:00,16149,20,17747.258,
3383813,10:22:00,10:22:00,10624,21,19184.553,
3383813,10:26:00,10:26:00,10623,23,21946.322,
3383813,10:27:00,10:27:00,10622,24,22342.16,
3383813,10:29:00,10:29:00,13662,25,23364.613,
3383813,10:30:00,10:30:00,10620,26,23893.588,
3383813,10:32:00,10:32:00,10619,27,24397.46,
3383813,10:33:00,10:33:00,10618,28,24903.6,
3383813,10:34:00,10:34:00,10617,29,25677.688,
3383813,10:37:00,10:37:00,10616,30,27206.88,
3383813,10:40:00,10:40:00,10599,31,29502.941,
3383813,10:42:00,10:42:00,10600,32,30805.285,
3383813,10:45:00,10:45:00,10601,34,33534.9,
3383813,10:50:00,10:50:00,10602,35,38273.047,
3383813,10:54:00,10:54:00,10603,36,43832.383,
3383813,10:58:00,10:58:00,10604,37,47287.156,
3383813,11:00:00,11:00:00,10605,38,49320.312,
3383813,11:05:00,11:05:00,11103,39,55103.844,
3383813,11:10:00,11:10:00,14274,40,60634.523,
3383815,10:16:00,10:16:00,10634,1,0,
3383815,10:18:00,10:18:00,10633,2,980.1097,
3383815,10:23:00,10:23:00,10632,3,5133.6587,
3383815,10:25:00,10:25:00,10631,4,6338.403,
3383815,10:27:00,10:27:00,10630,5,7259.2266,
3383815,10:29:00,10:29:00,10629,6,9525.577,
3383815,10:31:00,10:31:00,10628,7,11376.584,
3383815,10:33:00,10:33:00,10627,8,12896.707,
3383815,10:35:00,10:35:00,10626,18,14187.509,
3383815,10:38:00,10:38:00,10625,19,16787.479,
3383815,10:40:00,10:40:00,16149,20,17747.258,
3383815,10:42:00,10:42:00,10624,21,19184.553,
3383815,10:46:00,10:46:00,10623,23,21946.322,
3383815,10:47:00,10:47:00,10622,24,22342.16,
3383815,10:49:00,10:49:00,13662,25,23364.613,
3383815,10:50:00,10:50:00,10620,26,23893.588,
3383815,10:52:00,10:52:00,10619,27,24397.46,
3383815,10:53:00,10:53:00,10618,28,24903.6,
3383815,10:54:00,10:54:00,10617,29,25677.688,
3383815,10:57:00,10:57:00,10616,30,27206.88,
3383815,11:00:00,11:00:00,10599,31,29502.941,
3383815,11:02:00,11:02:00,10600,32,30805.285,
3383815,11:05:00,11:05:00,10601,34,33534.9,
3383815,11:10:00,11:10:00,10602,35,38273.047,
3383815,11:14:00,11:14:00,10603,36,43832.383,
3383815,11:18:00,11:18:00,10604,37,47287.156,
3383815,11:20:00,11:20:00,10605,38,49320.312,
3383815,11:25:00,11:25:00,11103,39,55103.844,
3383815,11:30:00,11:30:00,14274,40,60634.523,
3383817,10:36:00,10:36:00,10634,1,0,
3383817,10:38:00,10:38:00,10633,2,980.1097,
3383817,10:43:00,10:43:00,10632,3,5133.6587,
3383817,10:45:00,10:45:00,10631,4,6338.403,
3383817,10:47:00,10:47:00,10630,5,7259.2266,
3383817,10:49:00,10:49:00,10629,6,9525.577,
3383817,10:51:00,10:51:00,10628,7,11376.584,
3383817,10:53:00,10:53:00,10627,8,12896.707,
3383817,10:55:00,10:55:00,10626,18,14187.509,
3383817,10:58:00,10:58:00,10625,19,16787.479,
3383817,11:00:00,11:00:00,16149,20,17747.258,
3383817,11:02:00,11:02:00,10624,21,19184.553,
3383817,11:06:00,11:06:00,10623,23,21946.322,
3383817,11:07:00,11:07:00,10622,24,22342.16,
3383817,11:09:00,11:09:00,13662,25,23364.613,
3383817,11:10:00,11:10:00,10620,26,23893.588,
3383817,11:12:00,11:12:00,10619,27,24397.46,
3383817,11:13:00,11:13:00,10618,28,24903.6,
3383817,11:14:00,11:14:00,10617,29,25677.688,
3383817,11:17:00,11:17:00,10616,30,27206.88,
3383817,11:20:00,11:20:00,10599,31,29502.941,
3383817,11:22:00,11:22:00,10600,32,30805.285,
3383817,11:25:00,11:25:00,10601,34,33534.9,
3383817,11:30:00,11:30:00,10602,35,38273.047,
3383817,11:34:00,11:34:00,10603,36,43832.383,
3383817,11:38:00,11:38:00,10604,37,47287.156,
3383817,11:40:00,11:40:00,10605,38,49320.312,
3383817,11:45:00,11:45:00,11103,39,55103.844,
3383817,11:50:00,11:50:00,14274,40,60634.523,
3383819,10:56:00,10:56:00,10634,1,0,
3383819,10:58:00,10:58:00,10633,2,980.1097,
3383819,11:03:00,11:03:00,10632,3,5133.6587,
3383819,11:05:00,11:05:00,10631,4,6338.403,
3383819,11:07:00,11:07:00,10630,5,7259.2266,
3383819,11:09:00,11:09:00,10629,6,9525.577,
3383819,11:11:00,11:11:00,10628,7,11376.584,
3383819,11:13:00,11:13:00,10627,8,12896.707,
3383819,11:15:00,11:15:00,10626,18,14187.509,
3383819,11:18:00,11:18:00,10625,19,16787.479,
3383819,11:20:00,11:20:00,16149,20,17747.258,
3383819,11:22:00,11:22:00,10624,21,19184.553,
3383819,11:26:00,11:26:00,10623,23,21946.322,
3383819,11:27:00,11:27:00,10622,24,22342.16,
3383819,11:29:00,11:29:00,13662,25,23364.613,
3383819,11:30:00,11:30:00,10620,26,23893.588,
3383819,11:32:00,11:32:00,10619,27,24397.46,
3383819,11:33:00,11:33:00,10618,28,24903.6,
3383819,11:34:00,11:34:00,10617,29,25677.688,
3383819,11:37:00,11:37:00,10616,30,27206.88,
3383819,11:40:00,11:40:00,10599,31,29502.941,
3383819,11:42:00,11:42:00,10600,32,30805.285,
3383819,11:45:00,11:45:00,10601,34,33534.9,
3383819,11:50:00,11:50:00,10602,35,38273.047,
3383819,11:54:00,11:54:00,10603,36,43832.383,
3383819,11:58:00,11:58:00,10604,37,47287.156,
3383819,12:00:00,12:00:00,10605,38,49320.312,
3383819,12:05:00,12:05:00,11103,39,55103.844,
3383819,12:10:00,12:10:00,14274,40,60634.523,
3383821,11:16:00,11:16:00,10634,1,0,
3383821,11:18:00,11:18:00,10633,2,980.1097,
3383821,11:23:00,11:23:00,10632,3,5133.6587,
3383821,11:25:00,11:25:00,10631,4,6338.403,
3383821,11:27:00,11:27:00,10630,5,7259.2266,
3383821,11:29:00,11:29:00,10629,6,9525.577,
3383821,11:31:00,11:31:00,10628,7,11376.584,
3383821,11:33:00,11:33:00,10627,8,12896.707,
3383821,11:35:00,11:35:00,10626,18,14187.509,
3383821,11:38:00,11:38:00,10625,19,16787.479,
3383821,11:40:00,11:40:00,16149,20,17747.258,
3383821,11:42:00,11:42:00,10624,21,19184.553,
3383821,11:46:00,11:46:00,10623,23,21946.322,
3383821,11:47:00,11:47:00,10622,24,22342.16,
3383821,11:49:00,11:49:00,13662,25,23364.613,
3383821,11:50:00,11:50:00,10620,26,23893.588,
3383821,11:52:00,11:52:00,10619,27,24397.46,
3383821,11:53:00,11:53:00,10618,28,24903.6,
3383821,11:54:00,11:54:00,10617,29,25677.688,
3383821,11:57:00,11:57:00,10616,30,27206.88,
3383821,12:00:00,12:00:00,10599,31,29502.941,
3383821,12:02:00,12:02:00,10600,32,30805.285,
3383821,12:05:00,12:05:00,10601,34,33534.9,
3383821,12:10:00,12:10:00,10602,35,38273.047,
3383821,12:14:00,12:14:00,10603,36,43832.383,
3383821,12:18:00,12:18:00,10604,37,47287.156,
3383821,12:20:00,12:20:00,10605,38,49320.312,
3383821,12:25:00,12:25:00,11103,39,55103.844,
3383821,12:30:00,12:30:00,14274,40,60634.523,
3383823,11:36:00,11:36:00,10634,1,0,
3383823,11:38:00,11:38:00,10633,2,980.1097,
3383823,11:43:00,11:43:00,10632,3,5133.6587,
3383823,11:45:00,11:45:00,10631,4,6338.403,
3383823,11:47:00,11:47:00,10630,5,7259.2266,
3383823,11:49:00,11:49:00,10629,6,9525.577,
3383823,11:51:00,11:51:00,10628,7,11376.584,
3383823,11:53:00,11:53:00,10627,8,12896.707,
3383823,11:55:00,11:55:00,10626,18,14187.509,
3383823,11:58:00,11:58:00,10625,19,16787.479,
3383823,12:00:00,12:00:00,16149,20,17747.258,
3383823,12:02:00,12:02:00,10624,21,19184.553,
3383823,12:06:00,12:06:00,10623,23,21946.322,
3383823,12:07:00,12:07:00,10622,24,22342.16,
3383823,12:09:00,12:09:00,13662,25,23364.613,
3383823,12:10:00,12:10:00,10620,26,23893.588,
3383823,12:12:00,12:12:00,10619,27,24397.46,
3383823,12:13:00,12:13:00,10618,28,24903.6,
3383823,12:14:00,12:14:00,10617,29,25677.688,
3383823,12:17:00,12:17:00,10616,30,27206.88,
3383823,12:20:00,12:20:00,10599,31,29502.941,
3383823,12:22:00,12:22:00,10600,32,30805.285,
3383823,12:25:00,12:25:00,10601,34,33534.9,
3383823,12:30:00,12:30:00,10602,35,38273.047,
3383823,12:34:00,12:34:00,10603,36,43832.383,
3383823,12:38:00,12:38:00,10604,37,47287.156,
3383823,12:40:00,12:40:00,10605,38,49320.312,
3383823,12:45:00,12:45:00,11103,39,55103.844,
3383823,12:50:00,12:50:00,14274,40,60634.523,
3383825,11:56:00,11:56:00,10634,1,0,
3383825,11:58:00,11:58:00,10633,2,980.1097,
3383825,12:03:00,12:03:00,10632,3,5133.6587,
3383825,12:05:00,12:05:00,10631,4,6338.403,
3383825,12:07:00,12:07:00,10630,5,7259.2266,
3383825,12:09:00,12:09:00,10629,6,9525.577,
3383825,12:11:00,12:11:00,10628,7,11376.584,
3383825,12:13:00,12:13:00,10627,8,12896.707,
3383825,12:15:00,12:15:00,10626,18,14187.509,
3383825,12:18:00,12:18:00,10625,19,16787.479,
3383825,12:20:00,12:20:00,16149,20,17747.258,
3383825,12:22:00,12:22:00,10624,21,19184.553,
3383825,12:26:00,12:26:00,10623,23,21946.322,
3383825,12:27:00,12:27:00,10622,24,22342.16,
3383825,12:29:00,12:29:00,13662,25,23364.613,
3383825,12:30:00,12:30:00,10620,26,23893.588,
3383825,12:32:00,12:32:00,10619,27,24397.46,
3383825,12:33:00,12:33:00,10618,28,24903.6,
3383825,12:34:00,12:34:00,10617,29,25677.688,
3383825,12:37:00,12:37:00,10616,30,27206.88,
3383825,12:40:00,12:40:00,10599,31,29502.941,
3383825,12:42:00,12:42:00,10600,32,30805.285,
3383825,12:45:00,12:45:00,10601,34,33534.9,
3383825,12:50:00,12:50:00,10602,35,38273.047,
3383825,12:54:00,12:54:00,10603,36,43832.383,
3383825,12:58:00,12:58:00,10604,37,47287.156,
3383825,13:00:00,13:00:00,10605,38,49320.312,
3383825,13:05:00,13:05:00,11103,39,55103.844,
3383825,13:10:00,13:10:00,14274,40,60634.523,
3383827,12:16:00,12:16:00,10634,1,0,
3383827,12:18:00,12:18:00,10633,2,980.1097,
3383827,12:23:00,12:23:00,10632,3,5133.6587,
3383827,12:25:00,12:25:00,10631,4,6338.403,
3383827,12:27:00,12:27:00,10630,5,7259.2266,
3383827,12:29:00,12:29:00,10629,6,9525.577,
3383827,12:31:00,12:31:00,10628,7,11376.584,
3383827,12:33:00,12:33:00,10627,8,12896.707,
3383827,12:35:00,12:35:00,10626,18,14187.509,
3383827,12:38:00,12:38:00,10625,19,16787.479,
3383827,12:40:00,12:40:00,16149,20,17747.258,
3383827,12:42:00,12:42:00,10624,21,19184.553,
3383827,12:46:00,12:46:00,10623,23,21946.322,
3383827,12:47:00,12:47:00,10622,24,22342.16,
3383827,12:49:00,12:49:00,13662,25,23364.613,
3383827,12:50:00,12:50:00,10620,26,23893.588,
3383827,12:52:00,12:52:00,10619,27,24397.46,
3383827,12:53:00,12:53:00,10618,28,24903.6,
3383827,12:54:00,12:54:00,10617,29,25677.688,
3383827,12:57:00,12:57:00,10616,30,27206.88,
3383827,13:00:00,13:00:00,10599,31,29502.941,
3383827,13:02:00,13:02:00,10600,32,30805.285,
3383827,13:05:00,13:05:00,10601,34,33534.9,
3383827,13:10:00,13:10:00,10602,35,38273.047,
3383827,13:14:00,13:14:00,10603,36,43832.383,
3383827,13:18:00,13:18:00,10604,37,47287.156,
3383827,13:20:00,13:20:00,10605,38,49320.312,
3383827,13:25:00,13:25:00,11103,39,55103.844,
3383827,13:30:00,13:30:00,14274,40,60634.523,
3383829,12:36:00,12:36:00,10634,1,0,
3383829,12:38:00,12:38:00,10633,2,980.1097,
3383829,12:43:00,12:43:00,10632,3,5133.6587,
3383829,12:45:00,12:45:00,10631,4,6338.403,
3383829,12:47:00,12:47:00,10630,5,7259.2266,
3383829,12:49:00,12:49:00,10629,6,9525.577,
3383829,12:51:00,12:51:00,10628,7,11376.584,
3383829,12:53:00,12:53:00,10627,8,12896.707,
3383829,12:55:00,12:55:00,10626,18,14187.509,
3383829,12:58:00,12:58:00,10625,19,16787.479,
3383829,13:00:00,13:00:00,16149,20,17747.258,
3383829,13:02:00,13:02:00,10624,21,19184.553,
3383829,13:06:00,13:06:00,10623,23,21946.322,
3383829,13:07:00,13:07:00,10622,24,22342.16,
3383829,13:09:00,13:09:00,13662,25,23364.613,
3383829,13:10:00,13:10:00,10620,26,23893.588,
3383829,13:12:00,13:12:00,10619,27,24397.46,
3383829,13:13:00,13:13:00,10618,28,24903.6,
3383829,13:14:00,13:14:00,10617,29,25677.688,
3383829,13:17:00,13:17:00,10616,30,27206.88,
3383829,13:20:00,13:20:00,10599,31,29502.941,
3383829,13:22:00,13:22:00,10600,32,30805.285,
3383829,13:25:00,13:25:00,10601,34,33534.9,
3383829,13:30:00,13:30:00,10602,35,38273.047,
3383829,13:34:00,13:34:00,10603,36,43832.383,
3383829,13:38:00,13:38:00,10604,37,47287.156,
3383829,13:40:00,13:40:00,10605,38,49320.312,
3383829,13:45:00,13:45:00,11103,39,55103.844,
3383829,13:50:00,13:50:00,14274,40,60634.523,
3383831,12:56:00,12:56:00,10634,1,0,
3383831,12:58:00,12:58:00,10633,2,980.1097,
3383831,13:03:00,13:03:00,10632,3,5133.6587,
3383831,13:05:00,13:05:00,10631,4,6338.403,
3383831,13:07:00,13:07:00,10630,5,7259.2266,
3383831,13:09:00,13:09:00,10629,6,9525.577,
3383831,13:11:00,13:11:00,10628,7,11376.584,
3383831,13:13:00,13:13:00,10627,8,12896.707,
3383831,13:15:00,13:15:00,10626,18,14187.509,
3383831,13:18:00,13:18:00,10625,19,16787.479,
3383831,13:20:00,13:20:00,16149,20,17747.258,
3383831,13:22:00,13:22:00,10624,21,19184.553,
3383831,13:26:00,13:26:00,10623,23,21946.322,
3383831,13:27:00,13:27:00,10622,24,22342.16,
3383831,13:29:00,13:29:00,13662,25,23364.613,
3383831,13:30:00,13:30:00,10620,26,23893.588,
3383831,13:32:00,13:32:00,10619,27,24397.46,
3383831,13:33:00,13:33:00,10618,28,24903.6,
3383831,13:34:00,13:34:00,10617,29,25677.688,
3383831,13:37:00,13:37:00,10616,30,27206.88,
3383831,13:40:00,13:40:00,10599,31,29502.941,
3383831,13:42:00,13:42:00,10600,32,30805.285,
3383831,13:45:00,13:45:00,10601,34,33534.9,
3383831,13:50:00,13:50:00,10602,35,38273.047,
3383831,13:54:00,13:54:00,10603,36,43832.383,
3383831,13:58:00,13:58:00,10604,37,47287.156,
3383831,14:00:00,14:00:00,10605,38,49320.312,
3383831,14:05:00,14:05:00,11103,39,55103.844,
3383831,14:10:00,14:10:00,14274,40,60634.523,
3383833,13:16:00,13:16:00,10634,1,0,
3383833,13:18:00,13:18:00,10633,2,980.1097,
3383833,13:23:00,13:23:00,10632,3,5133.6587,
3383833,13:25:00,13:25:00,10631,4,6338.403,
3383833,13:27:00,13:27:00,10630,5,7259.2266,
3383833,13:29:00,13:29:00,10629,6,9525.577,
3383833,13:31:00,13:31:00,10628,7,11376.584,
3383833,13:33:00,13:33:00,10627,8,12896.707,
3383833,13:35:00,13:35:00,10626,18,14187.509,
3383833,13:38:00,13:38:00,10625,19,16787.479,
3383833,13:40:00,13:40:00,16149,20,17747.258,
3383833,13:42:00,13:42:00,10624,21,19184.553,
3383833,13:46:00,13:46:00,10623,23,21946.322,
3383833,13:47:00,13:47:00,10622,24,22342.16,
3383833,13:49:00,13:49:00,13662,25,23364.613,
3383833,13:50:00,13:50:00,10620,26,23893.588,
3383833,13:52:00,13:52:00,10619,27,24397.46,
3383833,13:53:00,13:53:00,10618,28,24903.6,
3383833,13:54:00,13:54:00,10617,29,25677.688,
3383833,13:57:00,13:57:00,10616,30,27206.88,
3383833,14:00:00,14:00:00,10599,31,29502.941,
3383833,14:02:00,14:02:00,10600,32,30805.285,
3383833,14:05:00,14:05:00,10601,34,33534.9,
3383833,14:10:00,14:10:00,10602,35,38273.047,
3383833,14:14:00,14:14:00,10603,36,43832.383,
3383833,14:18:00,14:18:00,10604,37,47287.156,
3383833,14:20:00,14:20:00,10605,38,49320.312,
3383833,14:25:00,14:25:00,11103,39,55103.844,
3383833,14:30:00,14:30:00,14274,40,60634.523,
3383835,13:36:00,13:36:00,10634,1,0,
3383835,13:38:00,13:38:00,10633,2,980.1097,
3383835,13:43:00,13:43:00,10632,3,5133.6587,
3383835,13:45:00,13:45:00,10631,4,6338.403,
3383835,13:47:00,13:47:00,10630,5,7259.2266,
3383835,13:49:00,13:49:00,10629,6,9525.577,
3383835,13:51:00,13:51:00,10628,7,11376.584,
3383835,13:53:00,13:53:00,10627,8,12896.707,
3383835,13:55:00,13:55:00,10626,18,14187.509,
3383835,13:58:00,13:58:00,10625,19,16787.479,
3383835,14:00:00,14:00:00,16149,20,17747.258,
3383835,14:02:00,14:02:00,10624,21,19184.553,
3383835,14:06:00,14:06:00,10623,23,21946.322,
3383835,14:07:00,14:07:00,10622,24,22342.16,
3383835,14:09:00,14:09:00,13662,25,23364.613,
3383835,14:10:00,14:10:00,10620,26,23893.588,
3383835,14:12:00,14:12:00,10619,27,24397.46,
3383835,14:13:00,14:13:00,10618,28,24903.6,
3383835,14:14:00,14:14:00,10617,29,25677.688,
3383835,14:17:00,14:17:00,10616,30,27206.88,
3383835,14:20:00,14:20:00,10599,31,29502.941,
3383835,14:22:00,14:22:00,10600,32,30805.285,
3383835,14:25:00,14:25:00,10601,34,33534.9,
3383835,14:30:00,14:30:00,10602,35,38273.047,
3383835,14:34:00,14:34:00,10603,36,43832.383,
3383835,14:38:00,14:38:00,10604,37,47287.156,
3383835,14:40:00,14:40:00,10605,38,49320.312,
3383835,14:45:00,14:45:00,11103,39,55103.844,
3383835,14:50:00,14:50:00,14274,40,60634.523,
3383837,13:56:00,13:56:00,10634,1,0,
3383837,13:58:00,13:58:00,10633,2,980.1097,
3383837,14:03:00,14:03:00,10632,3,5133.6587,
3383837,14:05:00,14:05:00,10631,4,6338.403,
3383837,14:07:00,14:07:00,10630,5,7259.2266,
3383837,14:09:00,14:09:00,10629,6,9525.577,
3383837,14:11:00,14:11:00,10628,7,11376.584,
3383837,14:13:00,14:13:00,10627,8,12896.707,
3383837,14:15:00,14:15:00,10626,18,14187.509,
3383837,14:18:00,14:18:00,10625,19,16787.479,
3383837,14:20:00,14:20:00,16149,20,17747.258,
3383837,14:22:00,14:22:00,10624,21,19184.553,
3383837,14:26:00,14:26:00,10623,23,21946.322,
3383837,14:27:00,14:27:00,10622,24,22342.16,
3383837,14:29:00,14:29:00,13662,25,23364.613,
3383837,14:30:00,14:30:00,10620,26,23893.588,
3383837,14:32:00,14:32:00,10619,27,24397.46,
3383837,14:33:00,14:33:00,10618,28,24903.6,
3383837,14:34:00,14:34:00,10617,29,25677.688,
3383837,14:37:00,14:37:00,10616,30,27206.88,
3383837,14:40:00,14:40:00,10599,31,29502.941,
3383837,14:42:00,14:42:00,10600,32,30805.285,
3383837,14:45:00,14:45:00,10601,34,33534.9,
3383837,14:50:00,14:50:00,10602,35,38273.047,
3383837,14:54:00,14:54:00,10603,36,43832.383,
3383837,14:58:00,14:58:00,10604,37,47287.156,
3383837,15:00:00,15:00:00,10605,38,49320.312,
3383837,15:05:00,15:05:00,11103,39,55103.844,
3383837,15:10:00,15:10:00,14274,40,60634.523,
3383839,14:16:00,14:16:00,10634,1,0,
3383839,14:18:00,14:18:00,10633,2,980.1097,
3383839,14:23:00,14:23:00,10632,3,5133.6587,
3383839,14:25:00,14:25:00,10631,4,6338.403,
3383839,14:27:00,14:27:00,10630,5,7259.2266,
3383839,14:29:00,14:29:00,10629,6,9525.577,
3383839,14:31:00,14:31:00,10628,7,11376.584,
3383839,14:33:00,14:33:00,10627,8,12896.707,
3383839,14:35:00,14:35:00,10626,18,14187.509,
3383839,14:38:00,14:38:00,10625,19,16787.479,
3383839,14:40:00,14:40:00,16149,20,17747.258,
3383839,14:42:00,14:42:00,10624,21,19184.553,
3383839,14:46:00,14:46:00,10623,23,21946.322,
3383839,14:47:00,14:47:00,10622,24,22342.16,
3383839,14:49:00,14:49:00,13662,25,23364.613,
3383839,14:50:00,14:50:00,10620,26,23893.588,
3383839,14:52:00,14:52:00,10619,27,24397.46,
3383839,14:53:00,14:53:00,10618,28,24903.6,
3383839,14:54:00,14:54:00,10617,29,25677.688,
3383839,14:57:00,14:57:00,10616,30,27206.88,
3383839,15:00:00,15:00:00,10599,31,29502.941,
3383839,15:02:00,15:02:00,10600,32,30805.285,
3383839,15:05:00,15:05:00,10601,34,33534.9,
3383839,15:10:00,15:10:00,10602,35,38273.047,
3383839,15:14:00,15:14:00,10603,36,43832.383,
3383839,15:18:00,15:18:00,10604,37,47287.156,
3383839,15:20:00,15:20:00,10605,38,49320.312,
3383839,15:25:00,15:25:00,11103,39,55103.844,
3383839,15:30:00,15:30:00,14274,40,60634.523,
3383841,14:36:00,14:36:00,10634,1,0,
3383841,14:38:00,14:38:00,10633,2,980.1097,
3383841,14:43:00,14:43:00,10632,3,5133.6587,
3383841,14:45:00,14:45:00,10631,4,6338.403,
3383841,14:47:00,14:47:00,10630,5,7259.2266,
3383841,14:49:00,14:49:00,10629,6,9525.577,
3383841,14:51:00,14:51:00,10628,7,11376.584,
3383841,14:53:00,14:53:00,10627,8,12896.707,
3383841,14:55:00,14:55:00,10626,18,14187.509,
3383841,14:58:00,14:58:00,10625,19,16787.479,
3383841,15:00:00,15:00:00,16149,20,17747.258,
3383841,15:02:00,15:02:00,10624,21,19184.553,
3383841,15:06:00,15:06:00,10623,23,21946.322,
3383841,15:07:00,15:07:00,10622,24,22342.16,
3383841,15:09:00,15:09:00,13662,25,23364.613,
3383841,15:10:00,15:10:00,10620,26,23893.588,
3383841,15:12:00,15:12:00,10619,27,24397.46,
3383841,15:13:00,15:13:00,10618,28,24903.6,
3383841,15:14:00,15:14:00,10617,29,25677.688,
3383841,15:17:00,15:17:00,10616,30,27206.88,
3383841,15:20:00,15:20:00,10599,31,29502.941,
3383841,15:22:00,15:22:00,10600,32,30805.285,
3383841,15:25:00,15:25:00,10601,34,33534.9,
3383841,15:30:00,15:30:00,10602,35,38273.047,
3383841,15:34:00,15:34:00,10603,36,43832.383,
3383841,15:38:00,15:38:00,10604,37,47287.156,
3383841,15:40:00,15:40:00,10605,38,49320.312,
3383841,15:45:00,15:45:00,11103,39,55103.844,
3383841,15:50:00,15:50:00,14274,40,60634.523,
3383843,14:56:00,14:56:00,10634,1,0,
3383843,14:58:00,14:58:00,10633,2,980.1097,
3383843,15:03:00,15:03:00,10632,3,5133.6587,
3383843,15:05:00,15:05:00,10631,4,6338.403,
3383843,15:07:00,15:07:00,10630,5,7259.2266,
3383843,15:09:00,15:09:00,10629,6,9525.577,
3383843,15:11:00,15:11:00,10628,7,11376.584,
3383843,15:13:00,15:13:00,10627,8,12896.707,
3383843,15:15:00,15:15:00,10626,18,14187.509,
3383843,15:18:00,15:18:00,10625,19,16787.479,
3383843,15:20:00,15:20:00,16149,20,17747.258,
3383843,15:22:00,15:22:00,10624,21,19184.553,
3383843,15:26:00,15:26:00,10623,23,21946.322,
3383843,15:27:00,15:27:00,10622,24,22342.16,
3383843,15:29:00,15:29:00,13662,25,23364.613,
3383843,15:30:00,15:30:00,10620,26,23893.588,
3383843,15:32:00,15:32:00,10619,27,24397.46,
3383843,15:33:00,15:33:00,10618,28,24903.6,
3383843,15:34:00,15:34:00,10617,29,25677.688,
3383843,15:37:00,15:37:00,10616,30,27206.88,
3383843,15:40:00,15:40:00,10599,31,29502.941,
3383843,15:42:00,15:42:00,10600,32,30805.285,
3383843,15:45:00,15:45:00,10601,34,33534.9,
3383843,15:50:00,15:50:00,10602,35,38273.047,
3383843,15:54:00,15:54:00,10603,36,43832.383,
3383843,15:58:00,15:58:00,10604,37,47287.156,
3383843,16:00:00,16:00:00,10605,38,49320.312,
3383843,16:05:00,16:05:00,11103,39,55103.844,
3383843,16:10:00,16:10:00,14274,40,60634.523,
3383845,15:16:00,15:16:00,10634,1,0,
3383845,15:18:00,15:18:00,10633,2,980.1097,
3383845,15:23:00,15:23:00,10632,3,5133.6587,
3383845,15:25:00,15:25:00,10631,4,6338.403,
3383845,15:27:00,15:27:00,10630,5,7259.2266,
3383845,15:29:00,15:29:00,10629,6,9525.577,
3383845,15:31:00,15:31:00,10628,7,11376.584,
3383845,15:33:00,15:33:00,10627,8,12896.707,
3383845,15:35:00,15:35:00,10626,18,14187.509,
3383845,15:38:00,15:38:00,10625,19,16787.479,
3383845,15:40:00,15:40:00,16149,20,17747.258,
3383845,15:42:00,15:42:00,10624,21,19184.553,
3383845,15:46:00,15:46:00,10623,23,21946.322,
3383845,15:47:00,15:47:00,10622,24,22342.16,
3383845,15:49:00,15:49:00,13662,25,23364.613,
3383845,15:50:00,15:50:00,10620,26,23893.588,
3383845,15:52:00,15:52:00,10619,27,24397.46,
3383845,15:53:00,15:53:00,10618,28,24903.6,
3383845,15:54:00,15:54:00,10617,29,25677.688,
3383845,15:57:00,15:57:00,10616,30,27206.88,
3383845,16:00:00,16:00:00,10599,31,29502.941,
3383845,16:02:00,16:02:00,10600,32,30805.285,
3383845,16:05:00,16:05:00,10601,34,33534.9,
3383845,16:10:00,16:10:00,10602,35,38273.047,
3383845,16:14:00,16:14:00,10603,36,43832.383,
3383845,16:18:00,16:18:00,10604,37,47287.156,
3383845,16:20:00,16:20:00,10605,38,49320.312,
3383845,16:25:00,16:25:00,11103,39,55103.844,
3383845,16:30:00,16:30:00,14274,40,60634.523,
3383847,15:36:00,15:36:00,10634,1,0,
3383847,15:38:00,15:38:00,10633,2,980.1097,
3383847,15:43:00,15:43:00,10632,3,5133.6587,
3383847,15:45:00,15:45:00,10631,4,6338.403,
3383847,15:47:00,15:47:00,10630,5,7259.2266,
3383847,15:49:00,15:49:00,10629,6,9525.577,
3383847,15:51:00,15:51:00,10628,7,11376.584,
3383847,15:53:00,15:53:00,10627,8,12896.707,
3383847,15:55:00,15:55:00,10626,18,14187.509,
3383847,15:58:00,15:58:00,10625,19,16787.479,
3383847,16:00:00,16:00:00,16149,20,17747.258,
3383847,16:02:00,16:02:00,10624,21,19184.553,
3383847,16:06:00,16:06:00,10623,23,21946.322,
3383847,16:07:00,16:07:00,10622,24,22342.16,
3383847,16:09:00,16:09:00,13662,25,23364.613,
3383847,16:10:00,16:10:00,10620,26,23893.588,
3383847,16:12:00,16:12:00,10619,27,24397.46,
3383847,16:13:00,16:13:00,10618,28,24903.6,
3383847,16:14:00,16:14:00,10617,29,25677.688,
3383847,16:17:00,16:17:00,10616,30,27206.88,
3383847,16:20:00,16:20:00,10599,31,29502.941,
3383847,16:22:00,16:22:00,10600,32,30805.285,
3383847,16:25:00,16:25:00,10601,34,33534.9,
3383847,16:30:00,16:30:00,10602,35,38273.047,
3383847,16:34:00,16:34:00,10603,36,43832.383,
3383847,16:38:00,16:38:00,10604,37,47287.156,
3383847,16:40:00,16:40:00,10605,38,49320.312,
3383847,16:45:00,16:45:00,11103,39,55103.844,
3383847,16:50:00,16:50:00,14274,40,60634.523,
3383849,15:56:00,15:56:00,10634,1,0,
3383849,15:58:00,15:58:00,10633,2,980.1097,
3383849,16:03:00,16:03:00,10632,3,5133.6587,
3383849,16:05:00,16:05:00,10631,4,6338.403,
3383849,16:07:00,16:07:00,10630,5,7259.2266,
3383849,16:09:00,16:09:00,10629,6,9525.577,
3383849,16:11:00,16:11:00,10628,7,11376.584,
3383849,16:13:00,16:13:00,10627,8,12896.707,
3383849,16:15:00,16:15:00,10626,18,14187.509,
3383849,16:18:00,16:18:00,10625,19,16787.479,
3383849,16:20:00,16:20:00,16149,20,17747.258,
3383849,16:22:00,16:22:00,10624,21,19184.553,
3383849,16:26:00,16:26:00,10623,23,21946.322,
3383849,16:27:00,16:27:00,10622,24,22342.16,
3383849,16:29:00,16:29:00,13662,25,23364.613,
3383849,16:30:00,16:30:00,10620,26,23893.588,
3383849,16:32:00,16:32:00,10619,27,24397.46,
3383849,16:33:00,16:33:00,10618,28,24903.6,
3383849,16:34:00,16:34:00,10617,29,25677.688,
3383849,16:37:00,16:37:00,10616,30,27206.88,
3383849,16:40:00,16:40:00,10599,31,29502.941,
3383849,16:42:00,16:42:00,10600,32,30805.285,
3383849,16:45:00,16:45:00,10601,34,33534.9,
3383849,16:50:00,16:50:00,10602,35,38273.047,
3383849,16:54:00,16:54:00,10603,36,43832.383,
3383849,16:58:00,16:58:00,10604,37,47287.156,
3383849,17:00:00,17:00:00,10605,38,49320.312,
3383849,17:05:00,17:05:00,11103,39,55103.844,
3383849,17:10:00,17:10:00,14274,40,60634.523,
3383851,16:16:00,16:16:00,10634,1,0,
3383851,16:18:00,16:18:00,10633,2,980.1097,
3383851,16:23:00,16:23:00,10632,3,5133.6587,
3383851,16:25:00,16:25:00,10631,4,6338.403,
3383851,16:27:00,16:27:00,10630,5,7259.2266,
3383851,16:29:00,16:29:00,10629,6,9525.577,
3383851,16:31:00,16:31:00,10628,7,11376.584,
3383851,16:33:00,16:33:00,10627,8,12896.707,
3383851,16:35:00,16:35:00,10626,18,14187.509,
3383851,16:38:00,16:38:00,10625,19,16787.479,
3383851,16:40:00,16:40:00,16149,20,17747.258,
3383851,16:42:00,16:42:00,10624,21,19184.553,
3383851,16:46:00,16:46:00,10623,23,21946.322,
3383851,16:47:00,16:47:00,10622,24,22342.16,
3383851,16:49:00,16:49:00,13662,25,23364.613,
3383851,16:50:00,16:50:00,10620,26,23893.588,
3383851,16:52:00,16:52:00,10619,27,24397.46,
3383851,16:53:00,16:53:00,10618,28,24903.6,
3383851,16:54:00,16:54:00,10617,29,25677.688,
3383851,16:57:00,16:57:00,10616,30,27206.88,
3383851,17:00:00,17:00:00,10599,31,29502.941,
3383851,17:02:00,17:02:00,10600,32,30805.285,
3383851,17:05:00,17:05:00,10601,34,33534.9,
3383851,17:10:00,17:10:00,10602,35,38273.047,
3383851,17:14:00,17:14:00,10603,36,43832.383,
3383851,17:18:00,17:18:00,10604,37,47287.156,
3383851,17:20:00,17:20:00,10605,38,49320.312,
3383851,17:25:00,17:25:00,11103,39,55103.844,
3383851,17:30:00,17:30:00,14274,40,60634.523,
3383853,16:36:00,16:36:00,10634,1,0,
3383853,16:38:00,16:38:00,10633,2,980.1097,
3383853,16:43:00,16:43:00,10632,3,5133.6587,
3383853,16:45:00,16:45:00,10631,4,6338.403,
3383853,16:47:00,16:47:00,10630,5,7259.2266,
3383853,16:49:00,16:49:00,10629,6,9525.577,
3383853,16:51:00,16:51:00,10628,7,11376.584,
3383853,16:53:00,16:53:00,10627,8,12896.707,
3383853,16:55:00,16:55:00,10626,18,14187.509,
3383853,16:58:00,16:58:00,10625,19,16787.479,
3383853,17:00:00,17:00:00,16149,20,17747.258,
3383853,17:02:00,17:02:00,10624,21,19184.553,
3383853,17:06:00,17:06:00,10623,23,21946.322,
3383853,17:07:00,17:07:00,10622,24,22342.16,
3383853,17:09:00,17:09:00,13662,25,23364.613,
3383853,17:10:00,17:10:00,10620,26,23893.588,
3383853,17:12:00,17:12:00,10619,27,24397.46,
3383853,17:13:00,17:13:00,10618,28,24903.6,
3383853,17:14:00,17:14:00,10617,29,25677.688,
3383853,17:17:00,17:17:00,10616,30,27206.88,
3383853,17:20:00,17:20:00,10599,31,29502.941,
3383853,17:22:00,17:22:00,10600,32,30805.285,
3383853,17:25:00,17:25:00,10601,34,33534.9,
3383853,17:30:00,17:30:00,10602,35,38273.047,
3383853,17:34:00,17:34:00,10603,36,43832.383,
3383853,17:38:00,17:38:00,10604,37,47287.156,
3383853,17:40:00,17:40:00,10605,38,49320.312,
3383853,17:45:00,17:45:00,11103,39,55103.844,
3383853,17:50:00,17:50:00,14274,40,60634.523,
3383855,16:56:00,16:56:00,10634,1,0,
3383855,16:58:00,16:58:00,10633,2,980.1097,
3383855,17:03:00,17:03:00,10632,3,5133.6587,
3383855,17:05:00,17:05:00,10631,4,6338.403,
3383855,17:07:00,17:07:00,10630,5,7259.2266,
3383855,17:09:00,17:09:00,10629,6,9525.577,
3383855,17:11:00,17:11:00,10628,7,11376.584,
3383855,17:13:00,17:13:00,10627,8,12896.707,
3383855,17:15:00,17:15:00,10626,18,14187.509,
3383855,17:18:00,17:18:00,10625,19,16787.479,
3383855,17:20:00,17:20:00,16149,20,17747.258,
3383855,17:22:00,17:22:00,10624,21,19184.553,
3383855,17:26:00,17:26:00,10623,23,21946.322,
3383855,17:27:00,17:27:00,10622,24,22342.16,
3383855,17:29:00,17:29:00,13662,25,23364.613,
3383855,17:30:00,17:30:00,10620,26,23893.588,
3383855,17:32:00,17:32:00,10619,27,24397.46,
3383855,17:33:00,17:33:00,10618,28,24903.6,
3383855,17:34:00,17:34:00,10617,29,25677.688,
3383855,17:37:00,17:37:00,10616,30,27206.88,
3383855,17:40:00,17:40:00,10599,31,29502.941,
3383855,17:42:00,17:42:00,10600,32,30805.285,
3383855,17:45:00,17:45:00,10601,34,33534.9,
3383855,17:50:00,17:50:00,10602,35,38273.047,
3383855,17:54:00,17:54:00,10603,36,43832.383,
3383855,17:58:00,17:58:00,10604,37,47287.156,
3383855,18:00:00,18:00:00,10605,38,49320.312,
3383855,18:05:00,18:05:00,11103,39,55103.844,
3383855,18:10:00,18:10:00,14274,40,60634.523,
3383857,17:16:00,17:16:00,10634,1,0,
3383857,17:18:00,17:18:00,10633,2,980.1097,
3383857,17:23:00,17:23:00,10632,3,5133.6587,
3383857,17:25:00,17:25:00,10631,4,6338.403,
3383857,17:27:00,17:27:00,10630,5,7259.2266,
3383857,17:29:00,17:29:00,10629,6,9525.577,
3383857,17:31:00,17:31:00,10628,7,11376.584,
3383857,17:33:00,17:33:00,10627,8,12896.707,
3383857,17:35:00,17:35:00,10626,18,14187.509,
3383857,17:38:00,17:38:00,10625,19,16787.479,
3383857,17:40:00,17:40:00,16149,20,17747.258,
3383857,17:42:00,17:42:00,10624,21,19184.553,
3383857,17:46:00,17:46:00,10623,23,21946.322,
3383857,17:47:00,17:47:00,10622,24,22342.16,
3383857,17:49:00,17:49:00,13662,25,23364.613,
3383857,17:50:00,17:50:00,10620,26,23893.588,
3383857,17:52:00,17:52:00,10619,27,24397.46,
3383857,17:53:00,17:53:00,10618,28,24903.6,
3383857,17:54:00,17:54:00,10617,29,25677.688,
3383857,17:57:00,17:57:00,10616,30,27206.88,
3383857,18:00:00,18:00:00,10599,31,29502.941,
3383857,18:02:00,18:02:00,10600,32,30805.285,
3383857,18:05:00,18:05:00,10601,34,33534.9,
3383857,18:10:00,18:10:00,10602,35,38273.047,
3383857,18:14:00,18:14:00,10603,36,43832.383,
3383857,18:18:00,18:18:00,10604,37,47287.156,
3383857,18:20:00,18:20:00,10605,38,49320.312,
3383857,18:25:00,18:25:00,11103,39,55103.844,
3383857,18:30:00,18:30:00,14274,40,60634.523,
3383859,17:36:00,17:36:00,10634,1,0,
3383859,17:38:00,17:38:00,10633,2,980.1097,
3383859,17:43:00,17:43:00,10632,3,5133.6587,
3383859,17:45:00,17:45:00,10631,4,6338.403,
3383859,17:47:00,17:47:00,10630,5,7259.2266,
3383859,17:49:00,17:49:00,10629,6,9525.577,
3383859,17:51:00,17:51:00,10628,7,11376.584,
3383859,17:53:00,17:53:00,10627,8,12896.707,
3383859,17:55:00,17:55:00,10626,18,14187.509,
3383859,17:58:00,17:58:00,10625,19,16787.479,
3383859,18:00:00,18:00:00,16149,20,17747.258,
3383859,18:02:00,18:02:00,10624,21,19184.553,
3383859,18:06:00,18:06:00,10623,23,21946.322,
3383859,18:07:00,18:07:00,10622,24,22342.16,
3383859,18:09:00,18:09:00,13662,25,23364.613,
3383859,18:10:00,18:10:00,10620,26,23893.588,
3383859,18:12:00,18:12:00,10619,27,24397.46,
3383859,18:13:00,18:13:00,10618,28,24903.6,
3383859,18:14:00,18:14:00,10617,29,25677.688,
3383859,18:17:00,18:17:00,10616,30,27206.88,
3383859,18:20:00,18:20:00,10599,31,29502.941,
3383859,18:22:00,18:22:00,10600,32,30805.285,
3383859,18:25:00,18:25:00,10601,34,33534.9,
3383859,18:30:00,18:30:00,10602,35,38273.047,
3383859,18:34:00,18:34:00,10603,36,43832.383,
3383859,18:38:00,18:38:00,10604,37,47287.156,
3383859,18:40:00,18:40:00,10605,38,49320.312,
3383859,18:45:00,18:45:00,11103,39,55103.844,
3383859,18:50:00,18:50:00,14274,40,60634.523,
3383861,17:56:00,17:56:00,10634,1,0,
3383861,17:58:00,17:58:00,10633,2,980.1097,
3383861,18:03:00,18:03:00,10632,3,5133.6587,
3383861,18:05:00,18:05:00,10631,4,6338.403,
3383861,18:07:00,18:07:00,10630,5,7259.2266,
3383861,18:09:00,18:09:00,10629,6,9525.577,
3383861,18:11:00,18:11:00,10628,7,11376.584,
3383861,18:13:00,18:13:00,10627,8,12896.707,
3383861,18:15:00,18:15:00,10626,18,14187.509,
3383861,18:18:00,18:18:00,10625,19,16787.479,
3383861,18:20:00,18:20:00,16149,20,17747.258,
3383861,18:22:00,18:22:00,10624,21,19184.553,
3383861,18:26:00,18:26:00,10623,23,21946.322,
3383861,18:27:00,18:27:00,10622,24,22342.16,
3383861,18:29:00,18:29:00,13662,25,23364.613,
3383861,18:30:00,18:30:00,10620,26,23893.588,
3383861,18:32:00,18:32:00,10619,27,24397.46,
3383861,18:33:00,18:33:00,10618,28,24903.6,
3383861,18:34:00,18:34:00,10617,29,25677.688,
3383861,18:37:00,18:37:00,10616,30,27206.88,
3383861,18:40:00,18:40:00,10599,31,29502.941,
3383861,18:42:00,18:42:00,10600,32,30805.285,
3383861,18:45:00,18:45:00,10601,34,33534.9,
3383861,18:50:00,18:50:00,10602,35,38273.047,
3383861,18:54:00,18:54:00,10603,36,43832.383,
3383861,18:58:00,18:58:00,10604,37,47287.156,
3383861,19:00:00,19:00:00,10605,38,49320.312,
3383861,19:05:00,19:05:00,11103,39,55103.844,
3383861,19:10:00,19:10:00,14274,40,60634.523,
3383863,18:16:00,18:16:00,10634,1,0,
3383863,18:18:00,18:18:00,10633,2,980.1097,
3383863,18:23:00,18:23:00,10632,3,5133.6587,
3383863,18:25:00,18:25:00,10631,4,6338.403,
3383863,18:27:00,18:27:00,10630,5,7259.2266,
3383863,18:29:00,18:29:00,10629,6,9525.577,
3383863,18:31:00,18:31:00,10628,7,11376.584,
3383863,18:33:00,18:33:00,10627,8,12896.707,
3383863,18:35:00,18:35:00,10626,18,14187.509,
3383863,18:38:00,18:38:00,10625,19,16787.479,
3383863,18:40:00,18:40:00,16149,20,17747.258,
3383863,18:42:00,18:42:00,10624,21,19184.553,
3383863,18:46:00,18:46:00,10623,23,21946.322,
3383863,18:47:00,18:47:00,10622,24,22342.16,
3383863,18:49:00,18:49:00,13662,25,23364.613,
3383863,18:50:00,18:50:00,10620,26,23893.588,
3383863,18:52:00,18:52:00,10619,27,24397.46,
3383863,18:53:00,18:53:00,10618,28,24903.6,
3383863,18:54:00,18:54:00,10617,29,25677.688,
3383863,18:57:00,18:57:00,10616,30,27206.88,
3383863,19:00:00,19:00:00,10599,31,29502.941,
3383863,19:02:00,19:02:00,10600,32,30805.285,
3383863,19:05:00,19:05:00,10601,34,33534.9,
3383863,19:10:00,19:10:00,10602,35,38273.047,
3383863,19:14:00,19:14:00,10603,36,43832.383,
3383863,19:18:00,19:18:00,10604,37,47287.156,
3383863,19:20:00,19:20:00,10605,38,49320.312,
3383863,19:25:00,19:25:00,11103,39,55103.844,
3383863,19:30:00,19:30:00,14274,40,60634.523,
3383865,18:36:00,18:36:00,10634,1,0,
3383865,18:38:00,18:38:00,10633,2,980.1097,
3383865,18:43:00,18:43:00,10632,3,5133.6587,
3383865,18:45:00,18:45:00,10631,4,6338.403,
3383865,18:47:00,18:47:00,10630,5,7259.2266,
3383865,18:49:00,18:49:00,10629,6,9525.577,
3383865,18:51:00,18:51:00,10628,7,11376.584,
3383865,18:53:00,18:53:00,10627,8,12896.707,
3383865,18:55:00,18:55:00,10626,18,14187.509,
3383865,18:58:00,18:58:00,10625,19,16787.479,
3383865,19:00:00,19:00:00,16149,20,17747.258,
3383865,19:02:00,19:02:00,10624,21,19184.553,
3383865,19:06:00,19:06:00,10623,23,21946.322,
3383865,19:07:00,19:07:00,10622,24,22342.16,
3383865,19:09:00,19:09:00,13662,25,23364.613,
3383865,19:10:00,19:10:00,10620,26,23893.588,
3383865,19:12:00,19:12:00,10619,27,24397.46,
3383865,19:13:00,19:13:00,10618,28,24903.6,
3383865,19:14:00,19:14:00,10617,29,25677.688,
3383865,19:17:00,19:17:00,10616,30,27206.88,
3383865,19:20:00,19:20:00,10599,31,29502.941,
3383865,19:22:00,19:22:00,10600,32,30805.285,
3383865,19:25:00,19:25:00,10601,34,33534.9,
3383865,19:30:00,19:30:00,10602,35,38273.047,
3383865,19:34:00,19:34:00,10603,36,43832.383,
3383865,19:38:00,19:38:00,10604,37,47287.156,
3383865,19:40:00,19:40:00,10605,38,49320.312,
3383865,19:45:00,19:45:00,11103,39,55103.844,
3383865,19:50:00,19:50:00,14274,40,60634.523,
3383867,18:56:00,18:56:00,10634,1,0,
3383867,18:58:00,18:58:00,10633,2,980.1097,
3383867,19:03:00,19:03:00,10632,3,5133.6587,
3383867,19:05:00,19:05:00,10631,4,6338.403,
3383867,19:07:00,19:07:00,10630,5,7259.2266,
3383867,19:09:00,19:09:00,10629,6,9525.577,
3383867,19:11:00,19:11:00,10628,7,11376.584,
3383867,19:13:00,19:13:00,10627,8,12896.707,
3383867,19:15:00,19:15:00,10626,18,14187.509,
3383867,19:18:00,19:18:00,10625,19,16787.479,
3383867,19:20:00,19:20:00,16149,20,17747.258,
3383867,19:22:00,19:22:00,10624,21,19184.553,
3383867,19:26:00,19:26:00,10623,23,21946.322,
3383867,19:27:00,19:27:00,10622,24,22342.16,
3383867,19:29:00,19:29:00,13662,25,23364.613,
3383867,19:30:00,19:30:00,10620,26,23893.588,
3383867,19:32:00,19:32:00,10619,27,24397.46,
3383867,19:33:00,19:33:00,10618,28,24903.6,
3383867,19:34:00,19:34:00,10617,29,25677.688,
3383867,19:37:00,19:37:00,10616,30,27206.88,
3383867,19:40:00,19:40:00,10599,31,29502.941,
3383867,19:42:00,19:42:00,10600,32,30805.285,
3383867,19:45:00,19:45:00,10601,34,33534.9,
3383867,19:50:00,19:50:00,10602,35,38273.047,
3383867,19:54:00,19:54:00,10603,36,43832.383,
3383867,19:58:00,19:58:00,10604,37,47287.156,
3383867,20:00:00,20:00:00,10605,38,49320.312,
3383867,20:05:00,20:05:00,11103,39,55103.844,
3383867,20:10:00,20:10:00,14274,40,60634.523,
3383869,19:16:00,19:16:00,10634,1,0,
3383869,19:18:00,19:18:00,10633,2,980.1097,
3383869,19:23:00,19:23:00,10632,3,5133.6587,
3383869,19:25:00,19:25:00,10631,4,6338.403,
3383869,19:27:00,19:27:00,10630,5,7259.2266,
3383869,19:29:00,19:29:00,10629,6,9525.577,
3383869,19:31:00,19:31:00,10628,7,11376.584,
3383869,19:33:00,19:33:00,10627,8,12896.707,
3383869,19:35:00,19:35:00,10626,18,14187.509,
3383869,19:38:00,19:38:00,10625,19,16787.479,
3383869,19:40:00,19:40:00,16149,20,17747.258,
3383869,19:42:00,19:42:00,10624,21,19184.553,
3383869,19:46:00,19:46:00,10623,23,21946.322,
3383869,19:47:00,19:47:00,10622,24,22342.16,
3383869,19:49:00,19:49:00,13662,25,23364.613,
3383869,19:50:00,19:50:00,10620,26,23893.588,
3383869,19:52:00,19:52:00,10619,27,24397.46,
3383869,19:53:00,19:53:00,10618,28,24903.6,
3383869,19:54:00,19:54:00,10617,29,25677.688,
3383869,19:57:00,19:57:00,10616,30,27206.88,
3383869,20:00:00,20:00:00,10599,31,29502.941,
3383869,20:02:00,20:02:00,10600,32,30805.285,
3383869,20:05:00,20:05:00,10601,34,33534.9,
3383869,20:10:00,20:10:00,10602,35,38273.047,
3383869,20:14:00,20:14:00,10603,36,43832.383,
3383869,20:18:00,20:18:00,10604,37,47287.156,
3383869,20:20:00,20:20:00,10605,38,49320.312,
3383869,20:25:00,20:25:00,11103,39,55103.844,
3383869,20:30:00,20:30:00,14274,40,60634.523,
3383871,19:36:00,19:36:00,10634,1,0,
3383871,19:38:00,19:38:00,10633,2,980.1097,
3383871,19:43:00,19:43:00,10632,3,5133.6587,
3383871,19:45:00,19:45:00,10631,4,6338.403,
3383871,19:47:00,19:47:00,10630,5,7259.2266,
3383871,19:49:00,19:49:00,10629,6,9525.577,
3383871,19:51:00,19:51:00,10628,7,11376.584,
3383871,19:53:00,19:53:00,10627,8,12896.707,
3383871,19:55:00,19:55:00,10626,18,14187.509,
3383871,19:58:00,19:58:00,10625,19,16787.479,
3383871,20:00:00,20:00:00,16149,20,17747.258,
3383871,20:02:00,20:02:00,10624,21,19184.553,
3383871,20:06:00,20:06:00,10623,23,21946.322,
3383871,20:07:00,20:07:00,10622,24,22342.16,
3383871,20:09:00,20:09:00,13662,25,23364.613,
3383871,20:10:00,20:10:00,10620,26,23893.588,
3383871,20:12:00,20:12:00,10619,27,24397.46,
3383871,20:13:00,20:13:00,10618,28,24903.6,
3383871,20:14:00,20:14:00,10617,29,25677.688,
3383871,20:17:00,20:17:00,10616,30,27206.88,
3383871,20:20:00,20:20:00,10599,31,29502.941,
3383871,20:22:00,20:22:00,10600,32,30805.285,
3383871,20:25:00,20:25:00,10601,34,33534.9,
3383871,20:30:00,20:30:00,10602,35,38273.047,
3383871,20:34:00,20:34:00,10603,36,43832.383,
3383871,20:38:00,20:38:00,10604,37,47287.156,
3383871,20:40:00,20:40:00,10605,38,49320.312,
3383871,20:45:00,20:45:00,11103,39,55103.844,
3383871,20:50:00,20:50:00,14274,40,60634.523,
3383873,19:56:00,19:56:00,10634,1,0,
3383873,19:58:00,19:58:00,10633,2,980.1097,
3383873,20:03:00,20:03:00,10632,3,5133.6587,
3383873,20:05:00,20:05:00,10631,4,6338.403,
3383873,20:07:00,20:07:00,10630,5,7259.2266,
3383873,20:09:00,20:09:00,10629,6,9525.577,
3383873,20:11:00,20:11:00,10628,7,11376.584,
3383873,20:13:00,20:13:00,10627,8,12896.707,
3383873,20:15:00,20:15:00,10626,18,14187.509,
3383873,20:18:00,20:18:00,10625,19,16787.479,
3383873,20:20:00,20:20:00,16149,20,17747.258,
3383873,20:22:00,20:22:00,10624,21,19184.553,
3383873,20:26:00,20:26:00,10623,23,21946.322,
3383873,20:27:00,20:27:00,10622,24,22342.16,
3383873,20:29:00,20:29:00,13662,25,23364.613,
3383873,20:30:00,20:30:00,10620,26,23893.588,
3383873,20:32:00,20:32:00,10619,27,24397.46,
3383873,20:33:00,20:33:00,10618,28,24903.6,
3383873,20:34:00,20:34:00,10617,29,25677.688,
3383873,20:37:00,20:37:00,10616,30,27206.88,
3383873,20:40:00,20:40:00,10599,31,29502.941,
3383873,20:42:00,20:42:00,10600,32,30805.285,
3383873,20:45:00,20:45:00,10601,34,33534.9,
3383873,20:50:00,20:50:00,10602,35,38273.047,
3383873,20:54:00,20:54:00,10603,36,43832.383,
3383873,20:58:00,20:58:00,10604,37,47287.156,
3383873,21:00:00,21:00:00,10605,38,49320.312,
3383873,21:05:00,21:05:00,11103,39,55103.844,
3383873,21:10:00,21:10:00,14274,40,60634.523,
3383875,20:16:00,20:16:00,10634,1,0,
3383875,20:18:00,20:18:00,10633,2,980.1097,
3383875,20:23:00,20:23:00,10632,3,5133.6587,
3383875,20:25:00,20:25:00,10631,4,6338.403,
3383875,20:27:00,20:27:00,10630,5,7259.2266,
3383875,20:29:00,20:29:00,10629,6,9525.577,
3383875,20:31:00,20:31:00,10628,7,11376.584,
3383875,20:33:00,20:33:00,10627,8,12896.707,
3383875,20:35:00,20:35:00,10626,18,14187.509,
3383875,20:38:00,20:38:00,10625,19,16787.479,
3383875,20:40:00,20:40:00,16149,20,17747.258,
3383875,20:42:00,20:42:00,10624,21,19184.553,
3383875,20:46:00,20:46:00,10623,23,21946.322,
3383875,20:47:00,20:47:00,10622,24,22342.16,
3383875,20:49:00,20:49:00,13662,25,23364.613,
3383875,20:50:00,20:50:00,10620,26,23893.588,
3383875,20:52:00,20:52:00,10619,27,24397.46,
3383875,20:53:00,20:53:00,10618,28,24903.6,
3383875,20:54:00,20:54:00,10617,29,25677.688,
3383875,20:57:00,20:57:00,10616,30,27206.88,
3383875,21:00:00,21:00:00,10599,31,29502.941,
3383875,21:02:00,21:02:00,10600,32,30805.285,
3383875,21:05:00,21:05:00,10601,34,33534.9,
3383875,21:10:00,21:10:00,10602,35,38273.047,
3383875,21:14:00,21:14:00,10603,36,43832.383,
3383875,21:18:00,21:18:00,10604,37,47287.156,
3383875,21:20:00,21:20:00,10605,38,49320.312,
3383875,21:25:00,21:25:00,11103,39,55103.844,
3383875,21:30:00,21:30:00,14274,40,60634.523,
3383877,20:36:00,20:36:00,10634,1,0,
3383877,20:38:00,20:38:00,10633,2,980.1097,
3383877,20:43:00,20:43:00,10632,3,5133.6587,
3383877,20:45:00,20:45:00,10631,4,6338.403,
3383877,20:47:00,20:47:00,10630,5,7259.2266,
3383877,20:49:00,20:49:00,10629,6,9525.577,
3383877,20:51:00,20:51:00,10628,7,11376.584,
3383877,20:53:00,20:53:00,10627,8,12896.707,
3383877,20:55:00,20:55:00,10626,18,14187.509,
3383877,20:58:00,20:58:00,10625,19,16787.479,
3383877,21:00:00,21:00:00,16149,20,17747.258,
3383877,21:02:00,21:02:00,10624,21,19184.553,
3383877,21:06:00,21:06:00,10623,23,21946.322,
3383877,21:07:00,21:07:00,10622,24,22342.16,
3383877,21:09:00,21:09:00,13662,25,23364.613,
3383877,21:10:00,21:10:00,10620,26,23893.588,
3383877,21:12:00,21:12:00,10619,27,24397.46,
3383877,21:13:00,21:13:00,10618,28,24903.6,
3383877,21:14:00,21:14:00,10617,29,25677.688,
3383877,21:17:00,21:17:00,10616,30,27206.88,
3383877,21:20:00,21:20:00,10599,31,29502.941,
3383877,21:22:00,21:22:00,10600,32,30805.285,
3383877,21:25:00,21:25:00,10601,34,33534.9,
3383877,21:30:00,21:30:00,10602,35,38273.047,
3383877,21:34:00,21:34:00,10603,36,43832.383,
3383877,21:38:00,21:38:00,10604,37,47287.156,
3383877,21:40:00,21:40:00,10605,38,49320.312,
3383877,21:45:00,21:45:00,11103,39,55103.844,
3383877,21:50:00,21:50:00,14274,40,60634.523,
3383879,20:56:00,20:56:00,10634,1,0,
3383879,20:58:00,20:58:00,10633,2,980.1097,
3383879,21:03:00,21:03:00,10632,3,5133.6587,
3383879,21:05:00,21:05:00,10631,4,6338.403,
3383879,21:07:00,21:07:00,10630,5,7259.2266,
3383879,21:09:00,21:09:00,10629,6,9525.577,
3383879,21:11:00,21:11:00,10628,7,11376.584,
3383879,21:13:00,21:13:00,10627,8,12896.707,
3383879,21:15:00,21:15:00,10626,18,14187.509,
3383879,21:18:00,21:18:00,10625,19,16787.479,
3383879,21:20:00,21:20:00,16149,20,17747.258,
3383879,21:22:00,21:22:00,10624,21,19184.553,
3383879,21:26:00,21:26:00,10623,23,21946.322,
3383879,21:27:00,21:27:00,10622,24,22342.16,
3383879,21:29:00,21:29:00,13662,25,23364.613,
3383879,21:30:00,21:30:00,10620,26,23893.588,
3383879,21:32:00,21:32:00,10619,27,24397.46,
3383879,21:33:00,21:33:00,10618,28,24903.6,
3383879,21:34:00,21:34:00,10617,29,25677.688,
3383879,21:37:00,21:37:00,10616,30,27206.88,
3383879,21:40:00,21:40:00,10599,31,29502.941,
3383879,21:42:00,21:42:00,10600,32,30805.285,
3383879,21:45:00,21:45:00,10601,34,33534.9,
3383879,21:50:00,21:50:00,10602,35,38273.047,
3383879,21:54:00,21:54:00,10603,36,43832.383,
3383879,21:58:00,21:58:00,10604,37,47287.156,
3383879,22:00:00,22:00:00,10605,38,49320.312,
3383879,22:05:00,22:05:00,11103,39,55103.844,
3383879,22:10:00,22:10:00,14274,40,60634.523,
3383881,21:16:00,21:16:00,10634,1,0,
3383881,21:18:00,21:18:00,10633,2,980.1097,
3383881,21:23:00,21:23:00,10632,3,5133.6587,
3383881,21:25:00,21:25:00,10631,4,6338.403,
3383881,21:27:00,21:27:00,10630,5,7259.2266,
3383881,21:29:00,21:29:00,10629,6,9525.577,
3383881,21:31:00,21:31:00,10628,7,11376.584,
3383881,21:33:00,21:33:00,10627,8,12896.707,
3383881,21:35:00,21:35:00,10626,18,14187.509,
3383881,21:38:00,21:38:00,10625,19,16787.479,
3383881,21:40:00,21:40:00,16149,20,17747.258,
3383881,21:42:00,21:42:00,10624,21,19184.553,
3383881,21:46:00,21:46:00,10623,23,21946.322,
3383881,21:47:00,21:47:00,10622,24,22342.16,
3383881,21:49:00,21:49:00,13662,25,23364.613,
3383881,21:50:00,21:50:00,10620,26,23893.588,
3383881,21:52:00,21:52:00,10619,27,24397.46,
3383881,21:53:00,21:53:00,10618,28,24903.6,
3383881,21:54:00,21:54:00,10617,29,25677.688,
3383881,21:57:00,21:57:00,10616,30,27206.88,
3383881,22:00:00,22:00:00,10599,31,29502.941,
3383881,22:02:00,22:02:00,10600,32,30805.285,
3383881,22:05:00,22:05:00,10601,34,33534.9,
3383881,22:10:00,22:10:00,10602,35,38273.047,
3383881,22:14:00,22:14:00,10603,36,43832.383,
3383881,22:18:00,22:18:00,10604,37,47287.156,
3383881,22:20:00,22:20:00,10605,38,49320.312,
3383881,22:25:00,22:25:00,11103,39,55103.844,
3383881,22:30:00,22:30:00,14274,40,60634.523,
3383883,21:36:00,21:36:00,10634,1,0,
3383883,21:38:00,21:38:00,10633,2,980.1097,
3383883,21:43:00,21:43:00,10632,3,5133.6587,
3383883,21:45:00,21:45:00,10631,4,6338.403,
3383883,21:47:00,21:47:00,10630,5,7259.2266,
3383883,21:49:00,21:49:00,10629,6,9525.577,
3383883,21:51:00,21:51:00,10628,7,11376.584,
3383883,21:53:00,21:53:00,10627,8,12896.707,
3383883,21:55:00,21:55:00,10626,18,14187.509,
3383883,21:58:00,21:58:00,10625,19,16787.479,
3383883,22:00:00,22:00:00,16149,20,17747.258,
3383883,22:02:00,22:02:00,10624,21,19184.553,
3383883,22:06:00,22:06:00,10623,23,21946.322,
3383883,22:07:00,22:07:00,10622,24,22342.16,
3383883,22:09:00,22:09:00,13662,25,23364.613,
3383883,22:10:00,22:10:00,10620,26,23893.588,
3383883,22:12:00,22:12:00,10619,27,24397.46,
3383883,22:13:00,22:13:00,10618,28,24903.6,
3383883,22:14:00,22:14:00,10617,29,25677.688,
3383883,22:17:00,22:17:00,10616,30,27206.88,
3383883,22:20:00,22:20:00,10599,31,29502.941,
3383883,22:22:00,22:22:00,10600,32,30805.285,
3383883,22:25:00,22:25:00,10601,34,33534.9,
3383883,22:30:00,22:30:00,10602,35,38273.047,
3383883,22:34:00,22:34:00,10603,36,43832.383,
3383883,22:38:00,22:38:00,10604,37,47287.156,
3383883,22:40:00,22:40:00,10605,38,49320.312,
3383883,22:45:00,22:45:00,11103,39,55103.844,
3383883,22:50:00,22:50:00,14274,40,60634.523,
3383885,21:56:00,21:56:00,10634,1,0,
3383885,21:58:00,21:58:00,10633,2,980.1097,
3383885,22:03:00,22:03:00,10632,3,5133.6587,
3383885,22:05:00,22:05:00,10631,4,6338.403,
3383885,22:07:00,22:07:00,10630,5,7259.2266,
3383885,22:09:00,22:09:00,10629,6,9525.577,
3383885,22:11:00,22:11:00,10628,7,11376.584,
3383885,22:13:00,22:13:00,10627,8,12896.707,
3383885,22:15:00,22:15:00,10626,18,14187.509,
3383885,22:18:00,22:18:00,10625,19,16787.479,
3383885,22:20:00,22:20:00,16149,20,17747.258,
3383885,22:22:00,22:22:00,10624,21,19184.553,
3383885,22:26:00,22:26:00,10623,23,21946.322,
3383885,22:27:00,22:27:00,10622,24,22342.16,
3383885,22:29:00,22:29:00,13662,25,23364.613,
3383885,22:30:00,22:30:00,10620,26,23893.588,
3383885,22:32:00,22:32:00,10619,27,24397.46,
3383885,22:33:00,22:33:00,10618,28,24903.6,
3383885,22:34:00,22:34:00,10617,29,25677.688,
3383885,22:37:00,22:37:00,10616,30,27206.88,
3383885,22:40:00,22:40:00,10599,31,29502.941,
3383885,22:42:00,22:42:00,10600,32,30805.285,
3383885,22:45:00,22:45:00,10601,34,33534.9,
3383885,22:50:00,22:50:00,10602,35,38273.047,
3383885,22:54:00,22:54:00,10603,36,43832.383,
3383885,22:58:00,22:58:00,10604,37,47287.156,
3383885,23:00:00,23:00:00,10605,38,49320.312,
3383885,23:05:00,23:05:00,11103,39,55103.844,
3383885,23:10:00,23:10:00,14274,40,60634.523,
3383887,22:16:00,22:16:00,10634,1,0,
3383887,22:18:00,22:18:00,10633,2,980.1097,
3383887,22:23:00,22:23:00,10632,3,5133.6587,
3383887,22:25:00,22:25:00,10631,4,6338.403,
3383887,22:27:00,22:27:00,10630,5,7259.2266,
3383887,22:29:00,22:29:00,10629,6,9525.577,
3383887,22:31:00,22:31:00,10628,7,11376.584,
3383887,22:33:00,22:33:00,10627,8,12896.707,
3383887,22:35:00,22:35:00,10626,18,14187.509,
3383887,22:38:00,22:38:00,10625,19,16787.479,
3383887,22:40:00,22:40:00,16149,20,17747.258,
3383887,22:42:00,22:42:00,10624,21,19184.553,
3383887,22:46:00,22:46:00,10623,23,21946.322,
3383887,22:47:00,22:47:00,10622,24,22342.16,
3383887,22:49:00,22:49:00,13662,25,23364.613,
3383887,22:50:00,22:50:00,10620,26,23893.588,
3383887,22:52:00,22:52:00,10619,27,24397.46,
3383887,22:53:00,22:53:00,10618,28,24903.6,
3383887,22:54:00,22:54:00,10617,29,25677.688,
3383887,22:57:00,22:57:00,10616,30,27206.88,
3383887,23:00:00,23:00:00,10599,31,29502.941,
3383887,23:02:00,23:02:00,10600,32,30805.285,
3383887,23:05:00,23:05:00,10601,34,33534.9,
3383887,23:10:00,23:10:00,10602,35,38273.047,
3383887,23:14:00,23:14:00,10603,36,43832.383,
3383887,23:18:00,23:18:00,10604,37,47287.156,
3383887,23:20:00,23:20:00,10605,38,49320.312,
3383887,23:25:00,23:25:00,11103,39,55103.844,
3383887,23:30:00,23:30:00,14274,40,60634.523,
3383889,22:36:00,22:36:00,10634,1,0,
3383889,22:38:00,22:38:00,10633,2,980.1097,
3383889,22:43:00,22:43:00,10632,3,5133.6587,
3383889,22:45:00,22:45:00,10631,4,6338.403,
3383889,22:47:00,22:47:00,10630,5,7259.2266,
3383889,22:49:00,22:49:00,10629,6,9525.577,
3383889,22:51:00,22:51:00,10628,7,11376.584,
3383889,22:53:00,22:53:00,10627,8,12896.707,
3383889,22:55:00,22:55:00,10626,18,14187.509,
3383889,22:58:00,22:58:00,10625,19,16787.479,
3383889,23:00:00,23:00:00,16149,20,17747.258,
3383889,23:02:00,23:02:00,10624,21,19184.553,
3383889,23:06:00,23:06:00,10623,23,21946.322,
3383889,23:07:00,23:07:00,10622,24,22342.16,
3383889,23:09:00,23:09:00,13662,25,23364.613,
3383889,23:10:00,23:10:00,10620,26,23893.588,
3383889,23:12:00,23:12:00,10619,27,24397.46,
3383889,23:13:00,23:13:00,10618,28,24903.6,
3383889,23:14:00,23:14:00,10617,29,25677.688,
3383889,23:17:00,23:17:00,10616,30,27206.88,
3383889,23:20:00,23:20:00,10599,31,29502.941,
3383889,23:22:00,23:22:00,10600,32,30805.285,
3383889,23:25:00,23:25:00,10601,34,33534.9,
3383889,23:30:00,23:30:00,10602,35,38273.047,
3383889,23:34:00,23:34:00,10603,36,43832.383,
3383889,23:38:00,23:38:00,10604,37,47287.156,
3383889,23:40:00,23:40:00,10605,38,49320.312,
3383889,23:45:00,23:45:00,11103,39,55103.844,
3383889,23:50:00,23:50:00,14274,40,60634.523,
3383891,22:56:00,22:56:00,10634,1,0,
3383891,22:58:00,22:58:00,10633,2,980.1097,
3383891,23:03:00,23:03:00,10632,3,5133.6587,
3383891,23:05:00,23:05:00,10631,4,6338.403,
3383891,23:07:00,23:07:00,10630,5,7259.2266,
3383891,23:09:00,23:09:00,10629,6,9525.577,
3383891,23:11:00,23:11:00,10628,7,11376.584,
3383891,23:13:00,23:13:00,10627,8,12896.707,
3383891,23:15:00,23:15:00,10626,18,14187.509,
3383891,23:18:00,23:18:00,10625,19,16787.479,
3383891,23:20:00,23:20:00,16149,20,17747.258,
3383891,23:22:00,23:22:00,10624,21,19184.553,
3383891,23:26:00,23:26:00,10623,23,21946.322,
3383891,23:27:00,23:27:00,10622,24,22342.16,
3383891,23:29:00,23:29:00,13662,25,23364.613,
3383891,23:30:00,23:30:00,10620,26,23893.588,
3383891,23:32:00,23:32:00,10619,27,24397.46,
3383891,23:33:00,23:33:00,10618,28,24903.6,
3383891,23:34:00,23:34:00,10617,29,25677.688,
3383891,23:37:00,23:37:00,10616,30,27206.88,
3383891,23:40:00,23:40:00,10599,31,29502.941,
3383891,23:42:00,23:42:00,10600,32,30805.285,
3383891,23:45:00,23:45:00,10601,34,33534.9,
3383891,23:50:00,23:50:00,10602,35,38273.047,
3383891,23:54:00,23:54:00,10603,36,43832.383,
3383891,23:58:00,23:58:00,10604,37,47287.156,
3383891,24:00:00,24:00:00,10605,38,49320.312,
3383891,24:05:00,24:05:00,11103,39,55103.844,
3383891,24:10:00,24:10:00,14274,40,60634.523,
3383893,23:16:00,23:16:00,10634,1,0,
3383893,23:18:00,23:18:00,10633,2,980.1097,
3383893,23:23:00,23:23:00,10632,3,5133.6587,
3383893,23:25:00,23:25:00,10631,4,6338.403,
3383893,23:27:00,23:27:00,10630,5,7259.2266,
3383893,23:29:00,23:29:00,10629,6,9525.577,
3383893,23:31:00,23:31:00,10628,7,11376.584,
3383893,23:33:00,23:33:00,10627,8,12896.707,
3383893,23:35:00,23:35:00,10626,18,14187.509,
3383893,23:38:00,23:38:00,10625,19,16787.479,
3383893,23:40:00,23:40:00,16149,20,17747.258,
3383893,23:42:00,23:42:00,10624,21,19184.553,
3383893,23:46:00,23:46:00,10623,23,21946.322,
3383893,23:47:00,23:47:00,10622,24,22342.16,
3383893,23:49:00,23:49:00,13662,25,23364.613,
3383893,23:50:00,23:50:00,10620,26,23893.588,
3383893,23:52:00,23:52:00,10619,27,24397.46,
3383893,23:53:00,23:53:00,10618,28,24903.6,
3383893,23:54:00,23:54:00,10617,29,25677.688,
3383893,23:57:00,23:57:00,10616,30,27206.88,
3383893,24:00:00,24:00:00,10599,31,29502.941,
3383893,24:02:00,24:02:00,10600,32,30805.285,
3383893,24:05:00,24:05:00,10601,34,33534.9,
3383893,24:10:00,24:10:00,10602,35,38273.047,
3383893,24:14:00,24:14:00,10603,36,43832.383,
3383893,24:18:00,24:18:00,10604,37,47287.156,
3383893,24:20:00,24:20:00,10605,38,49320.312,
3383893,24:25:00,24:25:00,11103,39,55103.844,
3383893,24:30:00,24:30:00,14274,40,60634.523,
3384029,04:16:00,04:16:00,10601,34,0,
3384029,04:22:00,04:22:00,10602,35,4738.4653,
3384029,04:27:00,04:27:00,10603,36,10297.801,
3384029,04:32:00,04:32:00,10604,37,13752.573,
3384029,04:35:00,04:35:00,10605,38,15785.729,
3384029,04:41:00,04:41:00,11103,39,21569.26,
3384029,04:47:00,04:47:00,14274,40,27099.938,
3384030,04:42:00,04:42:00,10601,34,0,
3384030,04:47:00,04:47:00,10602,35,4738.4653,
3384030,04:51:00,04:51:00,10603,36,10297.801,
3384030,04:55:00,04:55:00,10604,37,13752.573,
3384030,04:57:00,04:57:00,10605,38,15785.729,
3384030,05:02:00,05:02:00,11103,39,21569.26,
3384030,05:07:00,05:07:00,14274,40,27099.938,
3384031,05:02:00,05:02:00,10601,34,0,
3384031,05:07:00,05:07:00,10602,35,4738.4653,
3384031,05:11:00,05:11:00,10603,36,10297.801,
3384031,05:15:00,05:15:00,10604,37,13752.573,
3384031,05:17:00,05:17:00,10605,38,15785.729,
3384031,05:22:00,05:22:00,11103,39,21569.26,
3384031,05:27:00,05:27:00,14274,40,27099.938,
3384033,05:22:00,05:22:00,10601,34,0,
3384033,05:27:00,05:27:00,10602,35,4738.4653,
3384033,05:31:00,05:31:00,10603,36,10297.801,
3384033,05:35:00,05:35:00,10604,37,13752.573,
3384033,05:37:00,05:37:00,10605,38,15785.729,
3384033,05:42:00,05:42:00,11103,39,21569.26,
3384033,05:47:00,05:47:00,14274,40,27099.938,
3384035,05:40:00,05:40:00,10601,34,0,
3384035,05:45:00,05:45:00,10602,35,4738.4653,
3384035,05:49:00,05:49:00,10603,36,10297.801,
3384035,05:53:00,05:53:00,10604,37,13752.573,
3384035,05:55:00,05:55:00,10605,38,15785.729,
3384035,06:00:00,06:00:00,11103,39,21569.26,
3384035,06:05:00,06:05:00,14274,40,27099.938,
3384036,04:56:00,04:56:00,10634,1,0,
3384036,04:58:00,04:58:00,10633,2,980.1097,
3384036,05:03:00,05:03:00,10632,3,5133.6587,
3384036,05:05:00,05:05:00,10631,4,6338.403,
3384036,05:07:00,05:07:00,10630,5,7259.2266,
3384036,05:09:00,05:09:00,10629,6,9525.577,
3384036,05:11:00,05:11:00,10628,7,11376.584,
3384036,05:13:00,05:13:00,10627,8,12896.707,
3384036,05:15:00,05:15:00,10626,18,14187.509,
3384036,05:18:00,05:18:00,10625,19,16787.479,
3384036,05:20:00,05:20:00,16149,20,17747.258,
3384036,05:22:00,05:22:00,10624,21,19184.553,
3384036,05:26:00,05:26:00,10623,23,21946.322,
3384036,05:27:00,05:27:00,10622,24,22342.16,
3384036,05:29:00,05:29:00,13662,25,23364.613,
3384036,05:30:00,05:30:00,10620,26,23893.588,
3384036,05:32:00,05:32:00,10619,27,24397.46,
3384036,05:33:00,05:33:00,10618,28,24903.6,
3384036,05:34:00,05:34:00,10617,29,25677.688,
3384036,05:37:00,05:37:00,10616,30,27206.88,
3384036,05:40:00,05:40:00,10599,31,29502.941,
3384036,05:42:00,05:42:00,10600,32,30805.285,
3384036,05:45:00,05:45:00,10601,34,33534.9,
3384036,05:50:00,05:50:00,10602,35,38273.047,
3384036,05:54:00,05:54:00,10603,36,43832.383,
3384036,05:58:00,05:58:00,10604,37,47287.156,
3384036,06:00:00,06:00:00,10605,38,49320.312,
3384036,06:05:00,06:05:00,11103,39,55103.844,
3384036,06:10:00,06:10:00,14274,40,60634.523,
3384039,05:16:00,05:16:00,10634,1,0,
3384039,05:18:00,05:18:00,10633,2,980.1097,
3384039,05:23:00,05:23:00,10632,3,5133.6587,
3384039,05:25:00,05:25:00,10631,4,6338.403,
3384039,05:27:00,05:27:00,10630,5,7259.2266,
3384039,05:29:00,05:29:00,10629,6,9525.577,
3384039,05:31:00,05:31:00,10628,7,11376.584,
3384039,05:33:00,05:33:00,10627,8,12896.707,
3384039,05:35:00,05:35:00,10626,18,14187.509,
3384039,05:38:00,05:38:00,10625,19,16787.479,
3384039,05:40:00,05:40:00,16149,20,17747.258,
3384039,05:42:00,05:42:00,10624,21,19184.553,
3384039,05:46:00,05:46:00,10623,23,21946.322,
3384039,05:47:00,05:47:00,10622,24,22342.16,
3384039,05:49:00,05:49:00,13662,25,23364.613,
3384039,05:50:00,05:50:00,10620,26,23893.588,
3384039,05:52:00,05:52:00,10619,27,24397.46,
3384039,05:53:00,05:53:00,10618,28,24903.6,
3384039,05:54:00,05:54:00,10617,29,25677.688,
3384039,05:57:00,05:57:00,10616,30,27206.88,
3384039,06:00:00,06:00:00,10599,31,29502.941,
3384039,06:02:00,06:02:00,10600,32,30805.285,
3384039,06:05:00,06:05:00,10601,34,33534.9,
3384039,06:10:00,06:10:00,10602,35,38273.047,
3384039,06:14:00,06:14:00,10603,36,43832.383,
3384039,06:18:00,06:18:00,10604,37,47287.156,
3384039,06:20:00,06:20:00,10605,38,49320.312,
3384039,06:25:00,06:25:00,11103,39,55103.844,
3384039,06:30:00,06:30:00,14274,40,60634.523,
3384041,05:36:00,05:36:00,10634,1,0,
3384041,05:38:00,05:38:00,10633,2,980.1097,
3384041,05:43:00,05:43:00,10632,3,5133.6587,
3384041,05:45:00,05:45:00,10631,4,6338.403,
3384041,05:47:00,05:47:00,10630,5,7259.2266,
3384041,05:49:00,05:49:00,10629,6,9525.577,
3384041,05:51:00,05:51:00,10628,7,11376.584,
3384041,05:53:00,05:53:00,10627,8,12896.707,
3384041,05:55:00,05:55:00,10626,18,14187.509,
3384041,05:58:00,05:58:00,10625,19,16787.479,
3384041,06:00:00,06:00:00,16149,20,17747.258,
3384041,06:02:00,06:02:00,10624,21,19184.553,
3384041,06:06:00,06:06:00,10623,23,21946.322,
3384041,06:07:00,06:07:00,10622,24,22342.16,
3384041,06:09:00,06:09:00,13662,25,23364.613,
3384041,06:10:00,06:10:00,10620,26,23893.588,
3384041,06:12:00,06:12:00,10619,27,24397.46,
3384041,06:13:00,06:13:00,10618,28,24903.6,
3384041,06:14:00,06:14:00,10617,29,25677.688,
3384041,06:17:00,06:17:00,10616,30,27206.88,
3384041,06:20:00,06:20:00,10599,31,29502.941,
3384041,06:22:00,06:22:00,10600,32,30805.285,
3384041,06:25:00,06:25:00,10601,34,33534.9,
3384041,06:30:00,06:30:00,10602,35,38273.047,
3384041,06:34:00,06:34:00,10603,36,43832.383,
3384041,06:38:00,06:38:00,10604,37,47287.156,
3384041,06:40:00,06:40:00,10605,38,49320.312,
3384041,06:45:00,06:45:00,11103,39,55103.844,
3384041,06:50:00,06:50:00,14274,40,60634.523,
3384043,05:56:00,05:56:00,10634,1,0,
3384043,05:58:00,05:58:00,10633,2,980.1097,
3384043,06:03:00,06:03:00,10632,3,5133.6587,
3384043,06:05:00,06:05:00,10631,4,6338.403,
3384043,06:07:00,06:07:00,10630,5,7259.2266,
3384043,06:09:00,06:09:00,10629,6,9525.577,
3384043,06:11:00,06:11:00,10628,7,11376.584,
3384043,06:13:00,06:13:00,10627,8,12896.707,
3384043,06:15:00,06:15:00,10626,18,14187.509,
3384043,06:18:00,06:18:00,10625,19,16787.479,
3384043,06:20:00,06:20:00,16149,20,17747.258,
3384043,06:22:00,06:22:00,10624,21,19184.553,
3384043,06:26:00,06:26:00,10623,23,21946.322,
3384043,06:27:00,06:27:00,10622,24,22342.16,
3384043,06:29:00,06:29:00,13662,25,23364.613,
3384043,06:30:00,06:30:00,10620,26,23893.588,
3384043,06:32:00,06:32:00,10619,27,24397.46,
3384043,06:33:00,06:33:00,10618,28,24903.6,
3384043,06:34:00,06:34:00,10617,29,25677.688,
3384043,06:37:00,06:37:00,10616,30,27206.88,
3384043,06:40:00,06:40:00,10599,31,29502.941,
3384043,06:42:00,06:42:00,10600,32,30805.285,
3384043,06:45:00,06:45:00,10601,34,33534.9,
3384043,06:50:00,06:50:00,10602,35,38273.047,
3384043,06:54:00,06:54:00,10603,36,43832.383,
3384043,06:58:00,06:58:00,10604,37,47287.156,
3384043,07:00:00,07:00:00,10605,38,49320.312,
3384043,07:05:00,07:05:00,11103,39,55103.844,
3384043,07:10:00,07:10:00,14274,40,60634.523,
3384045,06:16:00,06:16:00,10634,1,0,
3384045,06:18:00,06:18:00,10633,2,980.1097,
3384045,06:23:00,06:23:00,10632,3,5133.6587,
3384045,06:25:00,06:25:00,10631,4,6338.403,
3384045,06:27:00,06:27:00,10630,5,7259.2266,
3384045,06:29:00,06:29:00,10629,6,9525.577,
3384045,06:31:00,06:31:00,10628,7,11376.584,
3384045,06:33:00,06:33:00,10627,8,12896.707,
3384045,06:35:00,06:35:00,10626,18,14187.509,
3384045,06:38:00,06:38:00,10625,19,16787.479,
3384045,06:40:00,06:40:00,16149,20,17747.258,
3384045,06:42:00,06:42:00,10624,21,19184.553,
3384045,06:46:00,06:46:00,10623,23,21946.322,
3384045,06:47:00,06:47:00,10622,24,22342.16,
3384045,06:49:00,06:49:00,13662,25,23364.613,
3384045,06:50:00,06:50:00,10620,26,23893.588,
3384045,06:52:00,06:52:00,10619,27,24397.46,
3384045,06:53:00,06:53:00,10618,28,24903.6,
3384045,06:54:00,06:54:00,10617,29,25677.688,
3384045,06:57:00,06:57:00,10616,30,27206.88,
3384045,07:00:00,07:00:00,10599,31,29502.941,
3384045,07:02:00,07:02:00,10600,32,30805.285,
3384045,07:05:00,07:05:00,10601,34,33534.9,
3384045,07:10:00,07:10:00,10602,35,38273.047,
3384045,07:14:00,07:14:00,10603,36,43832.383,
3384045,07:18:00,07:18:00,10604,37,47287.156,
3384045,07:20:00,07:20:00,10605,38,49320.312,
3384045,07:25:00,07:25:00,11103,39,55103.844,
3384045,07:30:00,07:30:00,14274,40,60634.523,
3384047,06:36:00,06:36:00,10634,1,0,
3384047,06:38:00,06:38:00,10633,2,980.1097,
3384047,06:43:00,06:43:00,10632,3,5133.6587,
3384047,06:45:00,06:45:00,10631,4,6338.403,
3384047,06:47:00,06:47:00,10630,5,7259.2266,
3384047,06:49:00,06:49:00,10629,6,9525.577,
3384047,06:51:00,06:51:00,10628,7,11376.584,
3384047,06:53:00,06:53:00,10627,8,12896.707,
3384047,06:55:00,06:55:00,10626,18,14187.509,
3384047,06:58:00,06:58:00,10625,19,16787.479,
3384047,07:00:00,07:00:00,16149,20,17747.258,
3384047,07:02:00,07:02:00,10624,21,19184.553,
3384047,07:06:00,07:06:00,10623,23,21946.322,
3384047,07:07:00,07:07:00,10622,24,22342.16,
3384047,07:09:00,07:09:00,13662,25,23364.613,
3384047,07:10:00,07:10:00,10620,26,23893.588,
3384047,07:12:00,07:12:00,10619,27,24397.46,
3384047,07:13:00,07:13:00,10618,28,24903.6,
3384047,07:14:00,07:14:00,10617,29,25677.688,
3384047,07:17:00,07:17:00,10616,30,27206.88,
3384047,07:20:00,07:20:00,10599,31,29502.941,
3384047,07:22:00,07:22:00,10600,32,30805.285,
3384047,07:25:00,07:25:00,10601,34,33534.9,
3384047,07:30:00,07:30:00,10602,35,38273.047,
3384047,07:34:00,07:34:00,10603,36,43832.383,
3384047,07:38:00,07:38:00,10604,37,47287.156,
3384047,07:40:00,07:40:00,10605,38,49320.312,
3384047,07:45:00,07:45:00,11103,39,55103.844,
3384047,07:50:00,07:50:00,14274,40,60634.523,
3384049,06:56:00,06:56:00,10634,1,0,
3384049,06:58:00,06:58:00,10633,2,980.1097,
3384049,07:03:00,07:03:00,10632,3,5133.6587,
3384049,07:05:00,07:05:00,10631,4,6338.403,
3384049,07:07:00,07:07:00,10630,5,7259.2266,
3384049,07:09:00,07:09:00,10629,6,9525.577,
3384049,07:11:00,07:11:00,10628,7,11376.584,
3384049,07:13:00,07:13:00,10627,8,12896.707,
3384049,07:15:00,07:15:00,10626,18,14187.509,
3384049,07:18:00,07:18:00,10625,19,16787.479,
3384049,07:20:00,07:20:00,16149,20,17747.258,
3384049,07:22:00,07:22:00,10624,21,19184.553,
3384049,07:26:00,07:26:00,10623,23,21946.322,
3384049,07:27:00,07:27:00,10622,24,22342.16,
3384049,07:29:00,07:29:00,13662,25,23364.613,
3384049,07:30:00,07:30:00,10620,26,23893.588,
3384049,07:32:00,07:32:00,10619,27,24397.46,
3384049,07:33:00,07:33:00,10618,28,24903.6,
3384049,07:34:00,07:34:00,10617,29,25677.688,
3384049,07:37:00,07:37:00,10616,30,27206.88,
3384049,07:40:00,07:40:00,10599,31,29502.941,
3384049,07:42:00,07:42:00,10600,32,30805.285,
3384049,07:45:00,07:45:00,10601,34,33534.9,
3384049,07:50:00,07:50:00,10602,35,38273.047,
3384049,07:54:00,07:54:00,10603,36,43832.383,
3384049,07:58:00,07:58:00,10604,37,47287.156,
3384049,08:00:00,08:00:00,10605,38,49320.312,
3384049,08:05:00,08:05:00,11103,39,55103.844,
3384049,08:10:00,08:10:00,14274,40,60634.523,
3384051,07:16:00,07:16:00,10634,1,0,
3384051,07:18:00,07:18:00,10633,2,980.1097,
3384051,07:23:00,07:23:00,10632,3,5133.6587,
3384051,07:25:00,07:25:00,10631,4,6338.403,
3384051,07:27:00,07:27:00,10630,5,7259.2266,
3384051,07:29:00,07:29:00,10629,6,9525.577,
3384051,07:31:00,07:31:00,10628,7,11376.584,
3384051,07:33:00,07:33:00,10627,8,12896.707,
3384051,07:35:00,07:35:00,10626,18,14187.509,
3384051,07:38:00,07:38:00,10625,19,16787.479,
3384051,07:40:00,07:40:00,16149,20,17747.258,
3384051,07:42:00,07:42:00,10624,21,19184.553,
3384051,07:46:00,07:46:00,10623,23,21946.322,
3384051,07:47:00,07:47:00,10622,24,22342.16,
3384051,07:49:00,07:49:00,13662,25,23364.613,
3384051,07:50:00,07:50:00,10620,26,23893.588,
3384051,07:52:00,07:52:00,10619,27,24397.46,
3384051,07:53:00,07:53:00,10618,28,24903.6,
3384051,07:54:00,07:54:00,10617,29,25677.688,
3384051,07:57:00,07:57:00,10616,30,27206.88,
3384051,08:00:00,08:00:00,10599,31,29502.941,
3384051,08:02:00,08:02:00,10600,32,30805.285,
3384051,08:05:00,08:05:00,10601,34,33534.9,
3384051,08:10:00,08:10:00,10602,35,38273.047,
3384051,08:14:00,08:14:00,10603,36,43832.383,
3384051,08:18:00,08:18:00,10604,37,47287.156,
3384051,08:20:00,08:20:00,10605,38,49320.312,
3384051,08:25:00,08:25:00,11103,39,55103.844,
3384051,08:30:00,08:30:00,14274,40,60634.523,
3384053,07:36:00,07:36:00,10634,1,0,
3384053,07:38:00,07:38:00,10633,2,980.1097,
3384053,07:43:00,07:43:00,10632,3,5133.6587,
3384053,07:45:00,07:45:00,10631,4,6338.403,
3384053,07:47:00,07:47:00,10630,5,7259.2266,
3384053,07:49:00,07:49:00,10629,6,9525.577,
3384053,07:51:00,07:51:00,10628,7,11376.584,
3384053,07:53:00,07:53:00,10627,8,12896.707,
3384053,07:55:00,07:55:00,10626,18,14187.509,
3384053,07:58:00,07:58:00,10625,19,16787.479,
3384053,08:00:00,08:00:00,16149,20,17747.258,
3384053,08:02:00,08:02:00,10624,21,19184.553,
3384053,08:06:00,08:06:00,10623,23,21946.322,
3384053,08:07:00,08:07:00,10622,24,22342.16,
3384053,08:09:00,08:09:00,13662,25,23364.613,
3384053,08:10:00,08:10:00,10620,26,23893.588,
3384053,08:12:00,08:12:00,10619,27,24397.46,
3384053,08:13:00,08:13:00,10618,28,24903.6,
3384053,08:14:00,08:14:00,10617,29,25677.688,
3384053,08:17:00,08:17:00,10616,30,27206.88,
3384053,08:20:00,08:20:00,10599,31,29502.941,
3384053,08:22:00,08:22:00,10600,32,30805.285,
3384053,08:25:00,08:25:00,10601,34,33534.9,
3384053,08:30:00,08:30:00,10602,35,38273.047,
3384053,08:34:00,08:34:00,10603,36,43832.383,
3384053,08:38:00,08:38:00,10604,37,47287.156,
3384053,08:40:00,08:40:00,10605,38,49320.312,
3384053,08:45:00,08:45:00,11103,39,55103.844,
3384053,08:50:00,08:50:00,14274,40,60634.523,
3384055,07:56:00,07:56:00,10634,1,0,
3384055,07:58:00,07:58:00,10633,2,980.1097,
3384055,08:03:00,08:03:00,10632,3,5133.6587,
3384055,08:05:00,08:05:00,10631,4,6338.403,
3384055,08:07:00,08:07:00,10630,5,7259.2266,
3384055,08:09:00,08:09:00,10629,6,9525.577,
3384055,08:11:00,08:11:00,10628,7,11376.584,
3384055,08:13:00,08:13:00,10627,8,12896.707,
3384055,08:15:00,08:15:00,10626,18,14187.509,
3384055,08:18:00,08:18:00,10625,19,16787.479,
3384055,08:20:00,08:20:00,16149,20,17747.258,
3384055,08:22:00,08:22:00,10624,21,19184.553,
3384055,08:26:00,08:26:00,10623,23,21946.322,
3384055,08:27:00,08:27:00,10622,24,22342.16,
3384055,08:29:00,08:29:00,13662,25,23364.613,
3384055,08:30:00,08:30:00,10620,26,23893.588,
3384055,08:32:00,08:32:00,10619,27,24397.46,
3384055,08:33:00,08:33:00,10618,28,24903.6,
3384055,08:34:00,08:34:00,10617,29,25677.688,
3384055,08:37:00,08:37:00,10616,30,27206.88,
3384055,08:40:00,08:40:00,10599,31,29502.941,
3384055,08:42:00,08:42:00,10600,32,30805.285,
3384055,08:45:00,08:45:00,10601,34,33534.9,
3384055,08:50:00,08:50:00,10602,35,38273.047,
3384055,08:54:00,08:54:00,10603,36,43832.383,
3384055,08:58:00,08:58:00,10604,37,47287.156,
3384055,09:00:00,09:00:00,10605,38,49320.312,
3384055,09:05:00,09:05:00,11103,39,55103.844,
3384055,09:10:00,09:10:00,14274,40,60634.523,
3384057,08:16:00,08:16:00,10634,1,0,
3384057,08:18:00,08:18:00,10633,2,980.1097,
3384057,08:23:00,08:23:00,10632,3,5133.6587,
3384057,08:25:00,08:25:00,10631,4,6338.403,
3384057,08:27:00,08:27:00,10630,5,7259.2266,
3384057,08:29:00,08:29:00,10629,6,9525.577,
3384057,08:31:00,08:31:00,10628,7,11376.584,
3384057,08:33:00,08:33:00,10627,8,12896.707,
3384057,08:35:00,08:35:00,10626,18,14187.509,
3384057,08:38:00,08:38:00,10625,19,16787.479,
3384057,08:40:00,08:40:00,16149,20,17747.258,
3384057,08:42:00,08:42:00,10624,21,19184.553,
3384057,08:46:00,08:46:00,10623,23,21946.322,
3384057,08:47:00,08:47:00,10622,24,22342.16,
3384057,08:49:00,08:49:00,13662,25,23364.613,
3384057,08:50:00,08:50:00,10620,26,23893.588,
3384057,08:52:00,08:52:00,10619,27,24397.46,
3384057,08:53:00,08:53:00,10618,28,24903.6,
3384057,08:54:00,08:54:00,10617,29,25677.688,
3384057,08:57:00,08:57:00,10616,30,27206.88,
3384057,09:00:00,09:00:00,10599,31,29502.941,
3384057,09:02:00,09:02:00,10600,32,30805.285,
3384057,09:05:00,09:05:00,10601,34,33534.9,
3384057,09:10:00,09:10:00,10602,35,38273.047,
3384057,09:14:00,09:14:00,10603,36,43832.383,
3384057,09:18:00,09:18:00,10604,37,47287.156,
3384057,09:20:00,09:20:00,10605,38,49320.312,
3384057,09:25:00,09:25:00,11103,39,55103.844,
3384057,09:30:00,09:30:00,14274,40,60634.523,
3384059,08:36:00,08:36:00,10634,1,0,
3384059,08:38:00,08:38:00,10633,2,980.1097,
3384059,08:43:00,08:43:00,10632,3,5133.6587,
3384059,08:45:00,08:45:00,10631,4,6338.403,
3384059,08:47:00,08:47:00,10630,5,7259.2266,
3384059,08:49:00,08:49:00,10629,6,9525.577,
3384059,08:51:00,08:51:00,10628,7,11376.584,
3384059,08:53:00,08:53:00,10627,8,12896.707,
3384059,08:55:00,08:55:00,10626,18,14187.509,
3384059,08:58:00,08:58:00,10625,19,16787.479,
3384059,09:00:00,09:00:00,16149,20,17747.258,
3384059,09:02:00,09:02:00,10624,21,19184.553,
3384059,09:06:00,09:06:00,10623,23,21946.322,
3384059,09:07:00,09:07:00,10622,24,22342.16,
3384059,09:09:00,09:09:00,13662,25,23364.613,
3384059,09:10:00,09:10:00,10620,26,23893.588,
3384059,09:12:00,09:12:00,10619,27,24397.46,
3384059,09:13:00,09:13:00,10618,28,24903.6,
3384059,09:14:00,09:14:00,10617,29,25677.688,
3384059,09:17:00,09:17:00,10616,30,27206.88,
3384059,09:20:00,09:20:00,10599,31,29502.941,
3384059,09:22:00,09:22:00,10600,32,30805.285,
3384059,09:25:00,09:25:00,10601,34,33534.9,
3384059,09:30:00,09:30:00,10602,35,38273.047,
3384059,09:34:00,09:34:00,10603,36,43832.383,
3384059,09:38:00,09:38:00,10604,37,47287.156,
3384059,09:40:00,09:40:00,10605,38,49320.312,
3384059,09:45:00,09:45:00,11103,39,55103.844,
3384059,09:50:00,09:50:00,14274,40,60634.523,
3384061,08:56:00,08:56:00,10634,1,0,
3384061,08:58:00,08:58:00,10633,2,980.1097,
3384061,09:03:00,09:03:00,10632,3,5133.6587,
3384061,09:05:00,09:05:00,10631,4,6338.403,
3384061,09:07:00,09:07:00,10630,5,7259.2266,
3384061,09:09:00,09:09:00,10629,6,9525.577,
3384061,09:11:00,09:11:00,10628,7,11376.584,
3384061,09:13:00,09:13:00,10627,8,12896.707,
3384061,09:15:00,09:15:00,10626,18,14187.509,
3384061,09:18:00,09:18:00,10625,19,16787.479,
3384061,09:20:00,09:20:00,16149,20,17747.258,
3384061,09:22:00,09:22:00,10624,21,19184.553,
3384061,09:26:00,09:26:00,10623,23,21946.322,
3384061,09:27:00,09:27:00,10622,24,22342.16,
3384061,09:29:00,09:29:00,13662,25,23364.613,
3384061,09:30:00,09:30:00,10620,26,23893.588,
3384061,09:32:00,09:32:00,10619,27,24397.46,
3384061,09:33:00,09:33:00,10618,28,24903.6,
3384061,09:34:00,09:34:00,10617,29,25677.688,
3384061,09:37:00,09:37:00,10616,30,27206.88,
3384061,09:40:00,09:40:00,10599,31,29502.941,
3384061,09:42:00,09:42:00,10600,32,30805.285,
3384061,09:45:00,09:45:00,10601,34,33534.9,
3384061,09:50:00,09:50:00,10602,35,38273.047,
3384061,09:54:00,09:54:00,10603,36,43832.383,
3384061,09:58:00,09:58:00,10604,37,47287.156,
3384061,10:00:00,10:00:00,10605,38,49320.312,
3384061,10:05:00,10:05:00,11103,39,55103.844,
3384061,10:10:00,10:10:00,14274,40,60634.523,
3384063,09:16:00,09:16:00,10634,1,0,
3384063,09:18:00,09:18:00,10633,2,980.1097,
3384063,09:23:00,09:23:00,10632,3,5133.6587,
3384063,09:25:00,09:25:00,10631,4,6338.403,
3384063,09:27:00,09:27:00,10630,5,7259.2266,
3384063,09:29:00,09:29:00,10629,6,9525.577,
3384063,09:31:00,09:31:00,10628,7,11376.584,
3384063,09:33:00,09:33:00,10627,8,12896.707,
3384063,09:35:00,09:35:00,10626,18,14187.509,
3384063,09:38:00,09:38:00,10625,19,16787.479,
3384063,09:40:00,09:40:00,16149,20,17747.258,
3384063,09:42:00,09:42:00,10624,21,19184.553,
3384063,09:46:00,09:46:00,10623,23,21946.322,
3384063,09:47:00,09:47:00,10622,24,22342.16,
3384063,09:49:00,09:49:00,13662,25,23364.613,
3384063,09:50:00,09:50:00,10620,26,23893.588,
3384063,09:52:00,09:52:00,10619,27,24397.46,
3384063,09:53:00,09:53:00,10618,28,24903.6,
3384063,09:54:00,09:54:00,10617,29,25677.688,
3384063,09:57:00,09:57:00,10616,30,27206.88,
3384063,10:00:00,10:00:00,10599,31,29502.941,
3384063,10:02:00,10:02:00,10600,32,30805.285,
3384063,10:05:00,10:05:00,10601,34,33534.9,
3384063,10:10:00,10:10:00,10602,35,38273.047,
3384063,10:14:00,10:14:00,10603,36,43832.383,
3384063,10:18:00,10:18:00,10604,37,47287.156,
3384063,10:20:00,10:20:00,10605,38,49320.312,
3384063,10:25:00,10:25:00,11103,39,55103.844,
3384063,10:30:00,10:30:00,14274,40,60634.523,
3384065,09:36:00,09:36:00,10634,1,0,
3384065,09:38:00,09:38:00,10633,2,980.1097,
3384065,09:43:00,09:43:00,10632,3,5133.6587,
3384065,09:45:00,09:45:00,10631,4,6338.403,
3384065,09:47:00,09:47:00,10630,5,7259.2266,
3384065,09:49:00,09:49:00,10629,6,9525.577,
3384065,09:51:00,09:51:00,10628,7,11376.584,
3384065,09:53:00,09:53:00,10627,8,12896.707,
3384065,09:55:00,09:55:00,10626,18,14187.509,
3384065,09:58:00,09:58:00,10625,19,16787.479,
3384065,10:00:00,10:00:00,16149,20,17747.258,
3384065,10:02:00,10:02:00,10624,21,19184.553,
3384065,10:06:00,10:06:00,10623,23,21946.322,
3384065,10:07:00,10:07:00,10622,24,22342.16,
3384065,10:09:00,10:09:00,13662,25,23364.613,
3384065,10:10:00,10:10:00,10620,26,23893.588,
3384065,10:12:00,10:12:00,10619,27,24397.46,
3384065,10:13:00,10:13:00,10618,28,24903.6,
3384065,10:14:00,10:14:00,10617,29,25677.688,
3384065,10:17:00,10:17:00,10616,30,27206.88,
3384065,10:20:00,10:20:00,10599,31,29502.941,
3384065,10:22:00,10:22:00,10600,32,30805.285,
3384065,10:25:00,10:25:00,10601,34,33534.9,
3384065,10:30:00,10:30:00,10602,35,38273.047,
3384065,10:34:00,10:34:00,10603,36,43832.383,
3384065,10:38:00,10:38:00,10604,37,47287.156,
3384065,10:40:00,10:40:00,10605,38,49320.312,
3384065,10:45:00,10:45:00,11103,39,55103.844,
3384065,10:50:00,10:50:00,14274,40,60634.523,
3384067,09:56:00,09:56:00,10634,1,0,
3384067,09:58:00,09:58:00,10633,2,980.1097,
3384067,10:03:00,10:03:00,10632,3,5133.6587,
3384067,10:05:00,10:05:00,10631,4,6338.403,
3384067,10:07:00,10:07:00,10630,5,7259.2266,
3384067,10:09:00,10:09:00,10629,6,9525.577,
3384067,10:11:00,10:11:00,10628,7,11376.584,
3384067,10:13:00,10:13:00,10627,8,12896.707,
3384067,10:15:00,10:15:00,10626,18,14187.509,
3384067,10:18:00,10:18:00,10625,19,16787.479,
3384067,10:20:00,10:20:00,16149,20,17747.258,
3384067,10:22:00,10:22:00,10624,21,19184.553,
3384067,10:26:00,10:26:00,10623,23,21946.322,
3384067,10:27:00,10:27:00,10622,24,22342.16,
3384067,10:29:00,10:29:00,13662,25,23364.613,
3384067,10:30:00,10:30:00,10620,26,23893.588,
3384067,10:32:00,10:32:00,10619,27,24397.46,
3384067,10:33:00,10:33:00,10618,28,24903.6,
3384067,10:34:00,10:34:00,10617,29,25677.688,
3384067,10:37:00,10:37:00,10616,30,27206.88,
3384067,10:40:00,10:40:00,10599,31,29502.941,
3384067,10:42:00,10:42:00,10600,32,30805.285,
3384067,10:45:00,10:45:00,10601,34,33534.9,
3384067,10:50:00,10:50:00,10602,35,38273.047,
3384067,10:54:00,10:54:00,10603,36,43832.383,
3384067,10:58:00,10:58:00,10604,37,47287.156,
3384067,11:00:00,11:00:00,10605,38,49320.312,
3384067,11:05:00,11:05:00,11103,39,55103.844,
3384067,11:10:00,11:10:00,14274,40,60634.523,
3384069,10:16:00,10:16:00,10634,1,0,
3384069,10:18:00,10:18:00,10633,2,980.1097,
3384069,10:23:00,10:23:00,10632,3,5133.6587,
3384069,10:25:00,10:25:00,10631,4,6338.403,
3384069,10:27:00,10:27:00,10630,5,7259.2266,
3384069,10:29:00,10:29:00,10629,6,9525.577,
3384069,10:31:00,10:31:00,10628,7,11376.584,
3384069,10:33:00,10:33:00,10627,8,12896.707,
3384069,10:35:00,10:35:00,10626,18,14187.509,
3384069,10:38:00,10:38:00,10625,19,16787.479,
3384069,10:40:00,10:40:00,16149,20,17747.258,
3384069,10:42:00,10:42:00,10624,21,19184.553,
3384069,10:46:00,10:46:00,10623,23,21946.322,
3384069,10:47:00,10:47:00,10622,24,22342.16,
3384069,10:49:00,10:49:00,13662,25,23364.613,
3384069,10:50:00,10:50:00,10620,26,23893.588,
3384069,10:52:00,10:52:00,10619,27,24397.46,
3384069,10:53:00,10:53:00,10618,28,24903.6,
3384069,10:54:00,10:54:00,10617,29,25677.688,
3384069,10:57:00,10:57:00,10616,30,27206.88,
3384069,11:00:00,11:00:00,10599,31,29502.941,
3384069,11:02:00,11:02:00,10600,32,30805.285,
3384069,11:05:00,11:05:00,10601,34,33534.9,
3384069,11:10:00,11:10:00,10602,35,38273.047,
3384069,11:14:00,11:14:00,10603,36,43832.383,
3384069,11:18:00,11:18:00,10604,37,47287.156,
3384069,11:20:00,11:20:00,10605,38,49320.312,
3384069,11:25:00,11:25:00,11103,39,55103.844,
3384069,11:30:00,11:30:00,14274,40,60634.523,
3384071,10:36:00,10:36:00,10634,1,0,
3384071,10:38:00,10:38:00,10633,2,980.1097,
3384071,10:43:00,10:43:00,10632,3,5133.6587,
3384071,10:45:00,10:45:00,10631,4,6338.403,
3384071,10:47:00,10:47:00,10630,5,7259.2266,
3384071,10:49:00,10:49:00,10629,6,9525.577,
3384071,10:51:00,10:51:00,10628,7,11376.584,
3384071,10:53:00,10:53:00,10627,8,12896.707,
3384071,10:55:00,10:55:00,10626,18,14187.509,
3384071,10:58:00,10:58:00,10625,19,16787.479,
3384071,11:00:00,11:00:00,16149,20,17747.258,
3384071,11:02:00,11:02:00,10624,21,19184.553,
3384071,11:06:00,11:06:00,10623,23,21946.322,
3384071,11:07:00,11:07:00,10622,24,22342.16,
3384071,11:09:00,11:09:00,13662,25,23364.613,
3384071,11:10:00,11:10:00,10620,26,23893.588,
3384071,11:12:00,11:12:00,10619,27,24397.46,
3384071,11:13:00,11:13:00,10618,28,24903.6,
3384071,11:14:00,11:14:00,10617,29,25677.688,
3384071,11:17:00,11:17:00,10616,30,27206.88,
3384071,11:20:00,11:20:00,10599,31,29502.941,
3384071,11:22:00,11:22:00,10600,32,30805.285,
3384071,11:25:00,11:25:00,10601,34,33534.9,
3384071,11:30:00,11:30:00,10602,35,38273.047,
3384071,11:34:00,11:34:00,10603,36,43832.383,
3384071,11:38:00,11:38:00,10604,37,47287.156,
3384071,11:40:00,11:40:00,10605,38,49320.312,
3384071,11:45:00,11:45:00,11103,39,55103.844,
3384071,11:50:00,11:50:00,14274,40,60634.523,
3384073,10:56:00,10:56:00,10634,1,0,
3384073,10:58:00,10:58:00,10633,2,980.1097,
3384073,11:03:00,11:03:00,10632,3,5133.6587,
3384073,11:05:00,11:05:00,10631,4,6338.403,
3384073,11:07:00,11:07:00,10630,5,7259.2266,
3384073,11:09:00,11:09:00,10629,6,9525.577,
3384073,11:11:00,11:11:00,10628,7,11376.584,
3384073,11:13:00,11:13:00,10627,8,12896.707,
3384073,11:15:00,11:15:00,10626,18,14187.509,
3384073,11:18:00,11:18:00,10625,19,16787.479,
3384073,11:20:00,11:20:00,16149,20,17747.258,
3384073,11:22:00,11:22:00,10624,21,19184.553,
3384073,11:26:00,11:26:00,10623,23,21946.322,
3384073,11:27:00,11:27:00,10622,24,22342.16,
3384073,11:29:00,11:29:00,13662,25,23364.613,
3384073,11:30:00,11:30:00,10620,26,23893.588,
3384073,11:32:00,11:32:00,10619,27,24397.46,
3384073,11:33:00,11:33:00,10618,28,24903.6,
3384073,11:34:00,11:34:00,10617,29,25677.688,
3384073,11:37:00,11:37:00,10616,30,27206.88,
3384073,11:40:00,11:40:00,10599,31,29502.941,
3384073,11:42:00,11:42:00,10600,32,30805.285,
3384073,11:45:00,11:45:00,10601,34,33534.9,
3384073,11:50:00,11:50:00,10602,35,38273.047,
3384073,11:54:00,11:54:00,10603,36,43832.383,
3384073,11:58:00,11:58:00,10604,37,47287.156,
3384073,12:00:00,12:00:00,10605,38,49320.312,
3384073,12:05:00,12:05:00,11103,39,55103.844,
3384073,12:10:00,12:10:00,14274,40,60634.523,
3384075,11:16:00,11:16:00,10634,1,0,
3384075,11:18:00,11:18:00,10633,2,980.1097,
3384075,11:23:00,11:23:00,10632,3,5133.6587,
3384075,11:25:00,11:25:00,10631,4,6338.403,
3384075,11:27:00,11:27:00,10630,5,7259.2266,
3384075,11:29:00,11:29:00,10629,6,9525.577,
3384075,11:31:00,11:31:00,10628,7,11376.584,
3384075,11:33:00,11:33:00,10627,8,12896.707,
3384075,11:35:00,11:35:00,10626,18,14187.509,
3384075,11:38:00,11:38:00,10625,19,16787.479,
3384075,11:40:00,11:40:00,16149,20,17747.258,
3384075,11:42:00,11:42:00,10624,21,19184.553,
3384075,11:46:00,11:46:00,10623,23,21946.322,
3384075,11:47:00,11:47:00,10622,24,22342.16,
3384075,11:49:00,11:49:00,13662,25,23364.613,
3384075,11:50:00,11:50:00,10620,26,23893.588,
3384075,11:52:00,11:52:00,10619,27,24397.46,
3384075,11:53:00,11:53:00,10618,28,24903.6,
3384075,11:54:00,11:54:00,10617,29,25677.688,
3384075,11:57:00,11:57:00,10616,30,27206.88,
3384075,12:00:00,12:00:00,10599,31,29502.941,
3384075,12:02:00,12:02:00,10600,32,30805.285,
3384075,12:05:00,12:05:00,10601,34,33534.9,
3384075,12:10:00,12:10:00,10602,35,38273.047,
3384075,12:14:00,12:14:00,10603,36,43832.383,
3384075,12:18:00,12:18:00,10604,37,47287.156,
3384075,12:20:00,12:20:00,10605,38,49320.312,
3384075,12:25:00,12:25:00,11103,39,55103.844,
3384075,12:30:00,12:30:00,14274,40,60634.523,
3384077,11:36:00,11:36:00,10634,1,0,
3384077,11:38:00,11:38:00,10633,2,980.1097,
3384077,11:43:00,11:43:00,10632,3,5133.6587,
3384077,11:45:00,11:45:00,10631,4,6338.403,
3384077,11:47:00,11:47:00,10630,5,7259.2266,
3384077,11:49:00,11:49:00,10629,6,9525.577,
3384077,11:51:00,11:51:00,10628,7,11376.584,
3384077,11:53:00,11:53:00,10627,8,12896.707,
3384077,11:55:00,11:55:00,10626,18,14187.509,
3384077,11:58:00,11:58:00,10625,19,16787.479,
3384077,12:00:00,12:00:00,16149,20,17747.258,
3384077,12:02:00,12:02:00,10624,21,19184.553,
3384077,12:06:00,12:06:00,10623,23,21946.322,
3384077,12:07:00,12:07:00,10622,24,22342.16,
3384077,12:09:00,12:09:00,13662,25,23364.613,
3384077,12:10:00,12:10:00,10620,26,23893.588,
3384077,12:12:00,12:12:00,10619,27,24397.46,
3384077,12:13:00,12:13:00,10618,28,24903.6,
3384077,12:14:00,12:14:00,10617,29,25677.688,
3384077,12:17:00,12:17:00,10616,30,27206.88,
3384077,12:20:00,12:20:00,10599,31,29502.941,
3384077,12:22:00,12:22:00,10600,32,30805.285,
3384077,12:25:00,12:25:00,10601,34,33534.9,
3384077,12:30:00,12:30:00,10602,35,38273.047,
3384077,12:34:00,12:34:00,10603,36,43832.383,
3384077,12:38:00,12:38:00,10604,37,47287.156,
3384077,12:40:00,12:40:00,10605,38,49320.312,
3384077,12:45:00,12:45:00,11103,39,55103.844,
3384077,12:50:00,12:50:00,14274,40,60634.523,
3384079,11:56:00,11:56:00,10634,1,0,
3384079,11:58:00,11:58:00,10633,2,980.1097,
3384079,12:03:00,12:03:00,10632,3,5133.6587,
3384079,12:05:00,12:05:00,10631,4,6338.403,
3384079,12:07:00,12:07:00,10630,5,7259.2266,
3384079,12:09:00,12:09:00,10629,6,9525.577,
3384079,12:11:00,12:11:00,10628,7,11376.584,
3384079,12:13:00,12:13:00,10627,8,12896.707,
3384079,12:15:00,12:15:00,10626,18,14187.509,
3384079,12:18:00,12:18:00,10625,19,16787.479,
3384079,12:20:00,12:20:00,16149,20,17747.258,
3384079,12:22:00,12:22:00,10624,21,19184.553,
3384079,12:26:00,12:26:00,10623,23,21946.322,
3384079,12:27:00,12:27:00,10622,24,22342.16,
3384079,12:29:00,12:29:00,13662,25,23364.613,
3384079,12:30:00,12:30:00,10620,26,23893.588,
3384079,12:32:00,12:32:00,10619,27,24397.46,
3384079,12:33:00,12:33:00,10618,28,24903.6,
3384079,12:34:00,12:34:00,10617,29,25677.688,
3384079,12:37:00,12:37:00,10616,30,27206.88,
3384079,12:40:00,12:40:00,10599,31,29502.941,
3384079,12:42:00,12:42:00,10600,32,30805.285,
3384079,12:45:00,12:45:00,10601,34,33534.9,
3384079,12:50:00,12:50:00,10602,35,38273.047,
3384079,12:54:00,12:54:00,10603,36,43832.383,
3384079,12:58:00,12:58:00,10604,37,47287.156,
3384079,13:00:00,13:00:00,10605,38,49320.312,
3384079,13:05:00,13:05:00,11103,39,55103.844,
3384079,13:10:00,13:10:00,14274,40,60634.523,
3384081,12:16:00,12:16:00,10634,1,0,
3384081,12:18:00,12:18:00,10633,2,980.1097,
3384081,12:23:00,12:23:00,10632,3,5133.6587,
3384081,12:25:00,12:25:00,10631,4,6338.403,
3384081,12:27:00,12:27:00,10630,5,7259.2266,
3384081,12:29:00,12:29:00,10629,6,9525.577,
3384081,12:31:00,12:31:00,10628,7,11376.584,
3384081,12:33:00,12:33:00,10627,8,12896.707,
3384081,12:35:00,12:35:00,10626,18,14187.509,
3384081,12:38:00,12:38:00,10625,19,16787.479,
3384081,12:40:00,12:40:00,16149,20,17747.258,
3384081,12:42:00,12:42:00,10624,21,19184.553,
3384081,12:46:00,12:46:00,10623,23,21946.322,
3384081,12:47:00,12:47:00,10622,24,22342.16,
3384081,12:49:00,12:49:00,13662,25,23364.613,
3384081,12:50:00,12:50:00,10620,26,23893.588,
3384081,12:52:00,12:52:00,10619,27,24397.46,
3384081,12:53:00,12:53:00,10618,28,24903.6,
3384081,12:54:00,12:54:00,10617,29,25677.688,
3384081,12:57:00,12:57:00,10616,30,27206.88,
3384081,13:00:00,13:00:00,10599,31,29502.941,
3384081,13:02:00,13:02:00,10600,32,30805.285,
3384081,13:05:00,13:05:00,10601,34,33534.9,
3384081,13:10:00,13:10:00,10602,35,38273.047,
3384081,13:14:00,13:14:00,10603,36,43832.383,
3384081,13:18:00,13:18:00,10604,37,47287.156,
3384081,13:20:00,13:20:00,10605,38,49320.312,
3384081,13:25:00,13:25:00,11103,39,55103.844,
3384081,13:30:00,13:30:00,14274,40,60634.523,
3384083,12:36:00,12:36:00,10634,1,0,
3384083,12:38:00,12:38:00,10633,2,980.1097,
3384083,12:43:00,12:43:00,10632,3,5133.6587,
3384083,12:45:00,12:45:00,10631,4,6338.403,
3384083,12:47:00,12:47:00,10630,5,7259.2266,
3384083,12:49:00,12:49:00,10629,6,9525.577,
3384083,12:51:00,12:51:00,10628,7,11376.584,
3384083,12:53:00,12:53:00,10627,8,12896.707,
3384083,12:55:00,12:55:00,10626,18,14187.509,
3384083,12:58:00,12:58:00,10625,19,16787.479,
3384083,13:00:00,13:00:00,16149,20,17747.258,
3384083,13:02:00,13:02:00,10624,21,19184.553,
3384083,13:06:00,13:06:00,10623,23,21946.322,
3384083,13:07:00,13:07:00,10622,24,22342.16,
3384083,13:09:00,13:09:00,13662,25,23364.613,
3384083,13:10:00,13:10:00,10620,26,23893.588,
3384083,13:12:00,13:12:00,10619,27,24397.46,
3384083,13:13:00,13:13:00,10618,28,24903.6,
3384083,13:14:00,13:14:00,10617,29,25677.688,
3384083,13:17:00,13:17:00,10616,30,27206.88,
3384083,13:20:00,13:20:00,10599,31,29502.941,
3384083,13:22:00,13:22:00,10600,32,30805.285,
3384083,13:25:00,13:25:00,10601,34,33534.9,
3384083,13:30:00,13:30:00,10602,35,38273.047,
3384083,13:34:00,13:34:00,10603,36,43832.383,
3384083,13:38:00,13:38:00,10604,37,47287.156,
3384083,13:40:00,13:40:00,10605,38,49320.312,
3384083,13:45:00,13:45:00,11103,39,55103.844,
3384083,13:50:00,13:50:00,14274,40,60634.523,
3384085,12:56:00,12:56:00,10634,1,0,
3384085,12:58:00,12:58:00,10633,2,980.1097,
3384085,13:03:00,13:03:00,10632,3,5133.6587,
3384085,13:05:00,13:05:00,10631,4,6338.403,
3384085,13:07:00,13:07:00,10630,5,7259.2266,
3384085,13:09:00,13:09:00,10629,6,9525.577,
3384085,13:11:00,13:11:00,10628,7,11376.584,
3384085,13:13:00,13:13:00,10627,8,12896.707,
3384085,13:15:00,13:15:00,10626,18,14187.509,
3384085,13:18:00,13:18:00,10625,19,16787.479,
3384085,13:20:00,13:20:00,16149,20,17747.258,
3384085,13:22:00,13:22:00,10624,21,19184.553,
3384085,13:26:00,13:26:00,10623,23,21946.322,
3384085,13:27:00,13:27:00,10622,24,22342.16,
3384085,13:29:00,13:29:00,13662,25,23364.613,
3384085,13:30:00,13:30:00,10620,26,23893.588,
3384085,13:32:00,13:32:00,10619,27,24397.46,
3384085,13:33:00,13:33:00,10618,28,24903.6,
3384085,13:34:00,13:34:00,10617,29,25677.688,
3384085,13:37:00,13:37:00,10616,30,27206.88,
3384085,13:40:00,13:40:00,10599,31,29502.941,
3384085,13:42:00,13:42:00,10600,32,30805.285,
3384085,13:45:00,13:45:00,10601,34,33534.9,
3384085,13:50:00,13:50:00,10602,35,38273.047,
3384085,13:54:00,13:54:00,10603,36,43832.383,
3384085,13:58:00,13:58:00,10604,37,47287.156,
3384085,14:00:00,14:00:00,10605,38,49320.312,
3384085,14:05:00,14:05:00,11103,39,55103.844,
3384085,14:10:00,14:10:00,14274,40,60634.523,
3384087,13:16:00,13:16:00,10634,1,0,
3384087,13:18:00,13:18:00,10633,2,980.1097,
3384087,13:23:00,13:23:00,10632,3,5133.6587,
3384087,13:25:00,13:25:00,10631,4,6338.403,
3384087,13:27:00,13:27:00,10630,5,7259.2266,
3384087,13:29:00,13:29:00,10629,6,9525.577,
3384087,13:31:00,13:31:00,10628,7,11376.584,
3384087,13:33:00,13:33:00,10627,8,12896.707,
3384087,13:35:00,13:35:00,10626,18,14187.509,
3384087,13:38:00,13:38:00,10625,19,16787.479,
3384087,13:40:00,13:40:00,16149,20,17747.258,
3384087,13:42:00,13:42:00,10624,21,19184.553,
3384087,13:46:00,13:46:00,10623,23,21946.322,
3384087,13:47:00,13:47:00,10622,24,22342.16,
3384087,13:49:00,13:49:00,13662,25,23364.613,
3384087,13:50:00,13:50:00,10620,26,23893.588,
3384087,13:52:00,13:52:00,10619,27,24397.46,
3384087,13:53:00,13:53:00,10618,28,24903.6,
3384087,13:54:00,13:54:00,10617,29,25677.688,
3384087,13:57:00,13:57:00,10616,30,27206.88,
3384087,14:00:00,14:00:00,10599,31,29502.941,
3384087,14:02:00,14:02:00,10600,32,30805.285,
3384087,14:05:00,14:05:00,10601,34,33534.9,
3384087,14:10:00,14:10:00,10602,35,38273.047,
3384087,14:14:00,14:14:00,10603,36,43832.383,
3384087,14:18:00,14:18:00,10604,37,47287.156,
3384087,14:20:00,14:20:00,10605,38,49320.312,
3384087,14:25:00,14:25:00,11103,39,55103.844,
3384087,14:30:00,14:30:00,14274,40,60634.523,
3384089,13:36:00,13:36:00,10634,1,0,
3384089,13:38:00,13:38:00,10633,2,980.1097,
3384089,13:43:00,13:43:00,10632,3,5133.6587,
3384089,13:45:00,13:45:00,10631,4,6338.403,
3384089,13:47:00,13:47:00,10630,5,7259.2266,
3384089,13:49:00,13:49:00,10629,6,9525.577,
3384089,13:51:00,13:51:00,10628,7,11376.584,
3384089,13:53:00,13:53:00,10627,8,12896.707,
3384089,13:55:00,13:55:00,10626,18,14187.509,
3384089,13:58:00,13:58:00,10625,19,16787.479,
3384089,14:00:00,14:00:00,16149,20,17747.258,
3384089,14:02:00,14:02:00,10624,21,19184.553,
3384089,14:06:00,14:06:00,10623,23,21946.322,
3384089,14:07:00,14:07:00,10622,24,22342.16,
3384089,14:09:00,14:09:00,13662,25,23364.613,
3384089,14:10:00,14:10:00,10620,26,23893.588,
3384089,14:12:00,14:12:00,10619,27,24397.46,
3384089,14:13:00,14:13:00,10618,28,24903.6,
3384089,14:14:00,14:14:00,10617,29,25677.688,
3384089,14:17:00,14:17:00,10616,30,27206.88,
3384089,14:20:00,14:20:00,10599,31,29502.941,
3384089,14:22:00,14:22:00,10600,32,30805.285,
3384089,14:25:00,14:25:00,10601,34,33534.9,
3384089,14:30:00,14:30:00,10602,35,38273.047,
3384089,14:34:00,14:34:00,10603,36,43832.383,
3384089,14:38:00,14:38:00,10604,37,47287.156,
3384089,14:40:00,14:40:00,10605,38,49320.312,
3384089,14:45:00,14:45:00,11103,39,55103.844,
3384089,14:50:00,14:50:00,14274,40,60634.523,
3384091,13:56:00,13:56:00,10634,1,0,
3384091,13:58:00,13:58:00,10633,2,980.1097,
3384091,14:03:00,14:03:00,10632,3,5133.6587,
3384091,14:05:00,14:05:00,10631,4,6338.403,
3384091,14:07:00,14:07:00,10630,5,7259.2266,
3384091,14:09:00,14:09:00,10629,6,9525.577,
3384091,14:11:00,14:11:00,10628,7,11376.584,
3384091,14:13:00,14:13:00,10627,8,12896.707,
3384091,14:15:00,14:15:00,10626,18,14187.509,
3384091,14:18:00,14:18:00,10625,19,16787.479,
3384091,14:20:00,14:20:00,16149,20,17747.258,
3384091,14:22:00,14:22:00,10624,21,19184.553,
3384091,14:26:00,14:26:00,10623,23,21946.322,
3384091,14:27:00,14:27:00,10622,24,22342.16,
3384091,14:29:00,14:29:00,13662,25,23364.613,
3384091,14:30:00,14:30:00,10620,26,23893.588,
3384091,14:32:00,14:32:00,10619,27,24397.46,
3384091,14:33:00,14:33:00,10618,28,24903.6,
3384091,14:34:00,14:34:00,10617,29,25677.688,
3384091,14:37:00,14:37:00,10616,30,27206.88,
3384091,14:40:00,14:40:00,10599,31,29502.941,
3384091,14:42:00,14:42:00,10600,32,30805.285,
3384091,14:45:00,14:45:00,10601,34,33534.9,
3384091,14:50:00,14:50:00,10602,35,38273.047,
3384091,14:54:00,14:54:00,10603,36,43832.383,
3384091,14:58:00,14:58:00,10604,37,47287.156,
3384091,15:00:00,15:00:00,10605,38,49320.312,
3384091,15:05:00,15:05:00,11103,39,55103.844,
3384091,15:10:00,15:10:00,14274,40,60634.523,
3384093,14:16:00,14:16:00,10634,1,0,
3384093,14:18:00,14:18:00,10633,2,980.1097,
3384093,14:23:00,14:23:00,10632,3,5133.6587,
3384093,14:25:00,14:25:00,10631,4,6338.403,
3384093,14:27:00,14:27:00,10630,5,7259.2266,
3384093,14:29:00,14:29:00,10629,6,9525.577,
3384093,14:31:00,14:31:00,10628,7,11376.584,
3384093,14:33:00,14:33:00,10627,8,12896.707,
3384093,14:35:00,14:35:00,10626,18,14187.509,
3384093,14:38:00,14:38:00,10625,19,16787.479,
3384093,14:40:00,14:40:00,16149,20,17747.258,
3384093,14:42:00,14:42:00,10624,21,19184.553,
3384093,14:46:00,14:46:00,10623,23,21946.322,
3384093,14:47:00,14:47:00,10622,24,22342.16,
3384093,14:49:00,14:49:00,13662,25,23364.613,
3384093,14:50:00,14:50:00,10620,26,23893.588,
3384093,14:52:00,14:52:00,10619,27,24397.46,
3384093,14:53:00,14:53:00,10618,28,24903.6,
3384093,14:54:00,14:54:00,10617,29,25677.688,
3384093,14:57:00,14:57:00,10616,30,27206.88,
3384093,15:00:00,15:00:00,10599,31,29502.941,
3384093,15:02:00,15:02:00,10600,32,30805.285,
3384093,15:05:00,15:05:00,10601,34,33534.9,
3384093,15:10:00,15:10:00,10602,35,38273.047,
3384093,15:14:00,15:14:00,10603,36,43832.383,
3384093,15:18:00,15:18:00,10604,37,47287.156,
3384093,15:20:00,15:20:00,10605,38,49320.312,
3384093,15:25:00,15:25:00,11103,39,55103.844,
3384093,15:30:00,15:30:00,14274,40,60634.523,
3384095,14:36:00,14:36:00,10634,1,0,
3384095,14:38:00,14:38:00,10633,2,980.1097,
3384095,14:43:00,14:43:00,10632,3,5133.6587,
3384095,14:45:00,14:45:00,10631,4,6338.403,
3384095,14:47:00,14:47:00,10630,5,7259.2266,
3384095,14:49:00,14:49:00,10629,6,9525.577,
3384095,14:51:00,14:51:00,10628,7,11376.584,
3384095,14:53:00,14:53:00,10627,8,12896.707,
3384095,14:55:00,14:55:00,10626,18,14187.509,
3384095,14:58:00,14:58:00,10625,19,16787.479,
3384095,15:00:00,15:00:00,16149,20,17747.258,
3384095,15:02:00,15:02:00,10624,21,19184.553,
3384095,15:06:00,15:06:00,10623,23,21946.322,
3384095,15:07:00,15:07:00,10622,24,22342.16,
3384095,15:09:00,15:09:00,13662,25,23364.613,
3384095,15:10:00,15:10:00,10620,26,23893.588,
3384095,15:12:00,15:12:00,10619,27,24397.46,
3384095,15:13:00,15:13:00,10618,28,24903.6,
3384095,15:14:00,15:14:00,10617,29,25677.688,
3384095,15:17:00,15:17:00,10616,30,27206.88,
3384095,15:20:00,15:20:00,10599,31,29502.941,
3384095,15:22:00,15:22:00,10600,32,30805.285,
3384095,15:25:00,15:25:00,10601,34,33534.9,
3384095,15:30:00,15:30:00,10602,35,38273.047,
3384095,15:34:00,15:34:00,10603,36,43832.383,
3384095,15:38:00,15:38:00,10604,37,47287.156,
3384095,15:40:00,15:40:00,10605,38,49320.312,
3384095,15:45:00,15:45:00,11103,39,55103.844,
3384095,15:50:00,15:50:00,14274,40,60634.523,
3384097,14:56:00,14:56:00,10634,1,0,
3384097,14:58:00,14:58:00,10633,2,980.1097,
3384097,15:03:00,15:03:00,10632,3,5133.6587,
3384097,15:05:00,15:05:00,10631,4,6338.403,
3384097,15:07:00,15:07:00,10630,5,7259.2266,
3384097,15:09:00,15:09:00,10629,6,9525.577,
3384097,15:11:00,15:11:00,10628,7,11376.584,
3384097,15:13:00,15:13:00,10627,8,12896.707,
3384097,15:15:00,15:15:00,10626,18,14187.509,
3384097,15:18:00,15:18:00,10625,19,16787.479,
3384097,15:20:00,15:20:00,16149,20,17747.258,
3384097,15:22:00,15:22:00,10624,21,19184.553,
3384097,15:26:00,15:26:00,10623,23,21946.322,
3384097,15:27:00,15:27:00,10622,24,22342.16,
3384097,15:29:00,15:29:00,13662,25,23364.613,
3384097,15:30:00,15:30:00,10620,26,23893.588,
3384097,15:32:00,15:32:00,10619,27,24397.46,
3384097,15:33:00,15:33:00,10618,28,24903.6,
3384097,15:34:00,15:34:00,10617,29,25677.688,
3384097,15:37:00,15:37:00,10616,30,27206.88,
3384097,15:40:00,15:40:00,10599,31,29502.941,
3384097,15:42:00,15:42:00,10600,32,30805.285,
3384097,15:45:00,15:45:00,10601,34,33534.9,
3384097,15:50:00,15:50:00,10602,35,38273.047,
3384097,15:54:00,15:54:00,10603,36,43832.383,
3384097,15:58:00,15:58:00,10604,37,47287.156,
3384097,16:00:00,16:00:00,10605,38,49320.312,
3384097,16:05:00,16:05:00,11103,39,55103.844,
3384097,16:10:00,16:10:00,14274,40,60634.523,
3384099,15:16:00,15:16:00,10634,1,0,
3384099,15:18:00,15:18:00,10633,2,980.1097,
3384099,15:23:00,15:23:00,10632,3,5133.6587,
3384099,15:25:00,15:25:00,10631,4,6338.403,
3384099,15:27:00,15:27:00,10630,5,7259.2266,
3384099,15:29:00,15:29:00,10629,6,9525.577,
3384099,15:31:00,15:31:00,10628,7,11376.584,
3384099,15:33:00,15:33:00,10627,8,12896.707,
3384099,15:35:00,15:35:00,10626,18,14187.509,
3384099,15:38:00,15:38:00,10625,19,16787.479,
3384099,15:40:00,15:40:00,16149,20,17747.258,
3384099,15:42:00,15:42:00,10624,21,19184.553,
3384099,15:46:00,15:46:00,10623,23,21946.322,
3384099,15:47:00,15:47:00,10622,24,22342.16,
3384099,15:49:00,15:49:00,13662,25,23364.613,
3384099,15:50:00,15:50:00,10620,26,23893.588,
3384099,15:52:00,15:52:00,10619,27,24397.46,
3384099,15:53:00,15:53:00,10618,28,24903.6,
3384099,15:54:00,15:54:00,10617,29,25677.688,
3384099,15:57:00,15:57:00,10616,30,27206.88,
3384099,16:00:00,16:00:00,10599,31,29502.941,
3384099,16:02:00,16:02:00,10600,32,30805.285,
3384099,16:05:00,16:05:00,10601,34,33534.9,
3384099,16:10:00,16:10:00,10602,35,38273.047,
3384099,16:14:00,16:14:00,10603,36,43832.383,
3384099,16:18:00,16:18:00,10604,37,47287.156,
3384099,16:20:00,16:20:00,10605,38,49320.312,
3384099,16:25:00,16:25:00,11103,39,55103.844,
3384099,16:30:00,16:30:00,14274,40,60634.523,
3384101,15:36:00,15:36:00,10634,1,0,
3384101,15:38:00,15:38:00,10633,2,980.1097,
3384101,15:43:00,15:43:00,10632,3,5133.6587,
3384101,15:45:00,15:45:00,10631,4,6338.403,
3384101,15:47:00,15:47:00,10630,5,7259.2266,
3384101,15:49:00,15:49:00,10629,6,9525.577,
3384101,15:51:00,15:51:00,10628,7,11376.584,
3384101,15:53:00,15:53:00,10627,8,12896.707,
3384101,15:55:00,15:55:00,10626,18,14187.509,
3384101,15:58:00,15:58:00,10625,19,16787.479,
3384101,16:00:00,16:00:00,16149,20,17747.258,
3384101,16:02:00,16:02:00,10624,21,19184.553,
3384101,16:06:00,16:06:00,10623,23,21946.322,
3384101,16:07:00,16:07:00,10622,24,22342.16,
3384101,16:09:00,16:09:00,13662,25,23364.613,
3384101,16:10:00,16:10:00,10620,26,23893.588,
3384101,16:12:00,16:12:00,10619,27,24397.46,
3384101,16:13:00,16:13:00,10618,28,24903.6,
3384101,16:14:00,16:14:00,10617,29,25677.688,
3384101,16:17:00,16:17:00,10616,30,27206.88,
3384101,16:20:00,16:20:00,10599,31,29502.941,
3384101,16:22:00,16:22:00,10600,32,30805.285,
3384101,16:25:00,16:25:00,10601,34,33534.9,
3384101,16:30:00,16:30:00,10602,35,38273.047,
3384101,16:34:00,16:34:00,10603,36,43832.383,
3384101,16:38:00,16:38:00,10604,37,47287.156,
3384101,16:40:00,16:40:00,10605,38,49320.312,
3384101,16:45:00,16:45:00,11103,39,55103.844,
3384101,16:50:00,16:50:00,14274,40,60634.523,
3384103,15:56:00,15:56:00,10634,1,0,
3384103,15:58:00,15:58:00,10633,2,980.1097,
3384103,16:03:00,16:03:00,10632,3,5133.6587,
3384103,16:05:00,16:05:00,10631,4,6338.403,
3384103,16:07:00,16:07:00,10630,5,7259.2266,
3384103,16:09:00,16:09:00,10629,6,9525.577,
3384103,16:11:00,16:11:00,10628,7,11376.584,
3384103,16:13:00,16:13:00,10627,8,12896.707,
3384103,16:15:00,16:15:00,10626,18,14187.509,
3384103,16:18:00,16:18:00,10625,19,16787.479,
3384103,16:20:00,16:20:00,16149,20,17747.258,
3384103,16:22:00,16:22:00,10624,21,19184.553,
3384103,16:26:00,16:26:00,10623,23,21946.322,
3384103,16:27:00,16:27:00,10622,24,22342.16,
3384103,16:29:00,16:29:00,13662,25,23364.613,
3384103,16:30:00,16:30:00,10620,26,23893.588,
3384103,16:32:00,16:32:00,10619,27,24397.46,
3384103,16:33:00,16:33:00,10618,28,24903.6,
3384103,16:34:00,16:34:00,10617,29,25677.688,
3384103,16:37:00,16:37:00,10616,30,27206.88,
3384103,16:40:00,16:40:00,10599,31,29502.941,
3384103,16:42:00,16:42:00,10600,32,30805.285,
3384103,16:45:00,16:45:00,10601,34,33534.9,
3384103,16:50:00,16:50:00,10602,35,38273.047,
3384103,16:54:00,16:54:00,10603,36,43832.383,
3384103,16:58:00,16:58:00,10604,37,47287.156,
3384103,17:00:00,17:00:00,10605,38,49320.312,
3384103,17:05:00,17:05:00,11103,39,55103.844,
3384103,17:10:00,17:10:00,14274,40,60634.523,
3384105,16:16:00,16:16:00,10634,1,0,
3384105,16:18:00,16:18:00,10633,2,980.1097,
3384105,16:23:00,16:23:00,10632,3,5133.6587,
3384105,16:25:00,16:25:00,10631,4,6338.403,
3384105,16:27:00,16:27:00,10630,5,7259.2266,
3384105,16:29:00,16:29:00,10629,6,9525.577,
3384105,16:31:00,16:31:00,10628,7,11376.584,
3384105,16:33:00,16:33:00,10627,8,12896.707,
3384105,16:35:00,16:35:00,10626,18,14187.509,
3384105,16:38:00,16:38:00,10625,19,16787.479,
3384105,16:40:00,16:40:00,16149,20,17747.258,
3384105,16:42:00,16:42:00,10624,21,19184.553,
3384105,16:46:00,16:46:00,10623,23,21946.322,
3384105,16:47:00,16:47:00,10622,24,22342.16,
3384105,16:49:00,16:49:00,13662,25,23364.613,
3384105,16:50:00,16:50:00,10620,26,23893.588,
3384105,16:52:00,16:52:00,10619,27,24397.46,
3384105,16:53:00,16:53:00,10618,28,24903.6,
3384105,16:54:00,16:54:00,10617,29,25677.688,
3384105,16:57:00,16:57:00,10616,30,27206.88,
3384105,17:00:00,17:00:00,10599,31,29502.941,
3384105,17:02:00,17:02:00,10600,32,30805.285,
3384105,17:05:00,17:05:00,10601,34,33534.9,
3384105,17:10:00,17:10:00,10602,35,38273.047,
3384105,17:14:00,17:14:00,10603,36,43832.383,
3384105,17:18:00,17:18:00,10604,37,47287.156,
3384105,17:20:00,17:20:00,10605,38,49320.312,
3384105,17:25:00,17:25:00,11103,39,55103.844,
3384105,17:30:00,17:30:00,14274,40,60634.523,
3384107,16:36:00,16:36:00,10634,1,0,
3384107,16:38:00,16:38:00,10633,2,980.1097,
3384107,16:43:00,16:43:00,10632,3,5133.6587,
3384107,16:45:00,16:45:00,10631,4,6338.403,
3384107,16:47:00,16:47:00,10630,5,7259.2266,
3384107,16:49:00,16:49:00,10629,6,9525.577,
3384107,16:51:00,16:51:00,10628,7,11376.584,
3384107,16:53:00,16:53:00,10627,8,12896.707,
3384107,16:55:00,16:55:00,10626,18,14187.509,
3384107,16:58:00,16:58:00,10625,19,16787.479,
3384107,17:00:00,17:00:00,16149,20,17747.258,
3384107,17:02:00,17:02:00,10624,21,19184.553,
3384107,17:06:00,17:06:00,10623,23,21946.322,
3384107,17:07:00,17:07:00,10622,24,22342.16,
3384107,17:09:00,17:09:00,13662,25,23364.613,
3384107,17:10:00,17:10:00,10620,26,23893.588,
3384107,17:12:00,17:12:00,10619,27,24397.46,
3384107,17:13:00,17:13:00,10618,28,24903.6,
3384107,17:14:00,17:14:00,10617,29,25677.688,
3384107,17:17:00,17:17:00,10616,30,27206.88,
3384107,17:20:00,17:20:00,10599,31,29502.941,
3384107,17:22:00,17:22:00,10600,32,30805.285,
3384107,17:25:00,17:25:00,10601,34,33534.9,
3384107,17:30:00,17:30:00,10602,35,38273.047,
3384107,17:34:00,17:34:00,10603,36,43832.383,
3384107,17:38:00,17:38:00,10604,37,47287.156,
3384107,17:40:00,17:40:00,10605,38,49320.312,
3384107,17:45:00,17:45:00,11103,39,55103.844,
3384107,17:50:00,17:50:00,14274,40,60634.523,
3384109,16:56:00,16:56:00,10634,1,0,
3384109,16:58:00,16:58:00,10633,2,980.1097,
3384109,17:03:00,17:03:00,10632,3,5133.6587,
3384109,17:05:00,17:05:00,10631,4,6338.403,
3384109,17:07:00,17:07:00,10630,5,7259.2266,
3384109,17:09:00,17:09:00,10629,6,9525.577,
3384109,17:11:00,17:11:00,10628,7,11376.584,
3384109,17:13:00,17:13:00,10627,8,12896.707,
3384109,17:15:00,17:15:00,10626,18,14187.509,
3384109,17:18:00,17:18:00,10625,19,16787.479,
3384109,17:20:00,17:20:00,16149,20,17747.258,
3384109,17:22:00,17:22:00,10624,21,19184.553,
3384109,17:26:00,17:26:00,10623,23,21946.322,
3384109,17:27:00,17:27:00,10622,24,22342.16,
3384109,17:29:00,17:29:00,13662,25,23364.613,
3384109,17:30:00,17:30:00,10620,26,23893.588,
3384109,17:32:00,17:32:00,10619,27,24397.46,
3384109,17:33:00,17:33:00,10618,28,24903.6,
3384109,17:34:00,17:34:00,10617,29,25677.688,
3384109,17:37:00,17:37:00,10616,30,27206.88,
3384109,17:40:00,17:40:00,10599,31,29502.941,
3384109,17:42:00,17:42:00,10600,32,30805.285,
3384109,17:45:00,17:45:00,10601,34,33534.9,
3384109,17:50:00,17:50:00,10602,35,38273.047,
3384109,17:54:00,17:54:00,10603,36,43832.383,
3384109,17:58:00,17:58:00,10604,37,47287.156,
3384109,18:00:00,18:00:00,10605,38,49320.312,
3384109,18:05:00,18:05:00,11103,39,55103.844,
3384109,18:10:00,18:10:00,14274,40,60634.523,
3384111,17:16:00,17:16:00,10634,1,0,
3384111,17:18:00,17:18:00,10633,2,980.1097,
3384111,17:23:00,17:23:00,10632,3,5133.6587,
3384111,17:25:00,17:25:00,10631,4,6338.403,
3384111,17:27:00,17:27:00,10630,5,7259.2266,
3384111,17:29:00,17:29:00,10629,6,9525.577,
3384111,17:31:00,17:31:00,10628,7,11376.584,
3384111,17:33:00,17:33:00,10627,8,12896.707,
3384111,17:35:00,17:35:00,10626,18,14187.509,
3384111,17:38:00,17:38:00,10625,19,16787.479,
3384111,17:40:00,17:40:00,16149,20,17747.258,
3384111,17:42:00,17:42:00,10624,21,19184.553,
3384111,17:46:00,17:46:00,10623,23,21946.322,
3384111,17:47:00,17:47:00,10622,24,22342.16,
3384111,17:49:00,17:49:00,13662,25,23364.613,
3384111,17:50:00,17:50:00,10620,26,23893.588,
3384111,17:52:00,17:52:00,10619,27,24397.46,
3384111,17:53:00,17:53:00,10618,28,24903.6,
3384111,17:54:00,17:54:00,10617,29,25677.688,
3384111,17:57:00,17:57:00,10616,30,27206.88,
3384111,18:00:00,18:00:00,10599,31,29502.941,
3384111,18:02:00,18:02:00,10600,32,30805.285,
3384111,18:05:00,18:05:00,10601,34,33534.9,
3384111,18:10:00,18:10:00,10602,35,38273.047,
3384111,18:14:00,18:14:00,10603,36,43832.383,
3384111,18:18:00,18:18:00,10604,37,47287.156,
3384111,18:20:00,18:20:00,10605,38,49320.312,
3384111,18:25:00,18:25:00,11103,39,55103.844,
3384111,18:30:00,18:30:00,14274,40,60634.523,
3384113,17:36:00,17:36:00,10634,1,0,
3384113,17:38:00,17:38:00,10633,2,980.1097,
3384113,17:43:00,17:43:00,10632,3,5133.6587,
3384113,17:45:00,17:45:00,10631,4,6338.403,
3384113,17:47:00,17:47:00,10630,5,7259.2266,
3384113,17:49:00,17:49:00,10629,6,9525.577,
3384113,17:51:00,17:51:00,10628,7,11376.584,
3384113,17:53:00,17:53:00,10627,8,12896.707,
3384113,17:55:00,17:55:00,10626,18,14187.509,
3384113,17:58:00,17:58:00,10625,19,16787.479,
3384113,18:00:00,18:00:00,16149,20,17747.258,
3384113,18:02:00,18:02:00,10624,21,19184.553,
3384113,18:06:00,18:06:00,10623,23,21946.322,
3384113,18:07:00,18:07:00,10622,24,22342.16,
3384113,18:09:00,18:09:00,13662,25,23364.613,
3384113,18:10:00,18:10:00,10620,26,23893.588,
3384113,18:12:00,18:12:00,10619,27,24397.46,
3384113,18:13:00,18:13:00,10618,28,24903.6,
3384113,18:14:00,18:14:00,10617,29,25677.688,
3384113,18:17:00,18:17:00,10616,30,27206.88,
3384113,18:20:00,18:20:00,10599,31,29502.941,
3384113,18:22:00,18:22:00,10600,32,30805.285,
3384113,18:25:00,18:25:00,10601,34,33534.9,
3384113,18:30:00,18:30:00,10602,35,38273.047,
3384113,18:34:00,18:34:00,10603,36,43832.383,
3384113,18:38:00,18:38:00,10604,37,47287.156,
3384113,18:40:00,18:40:00,10605,38,49320.312,
3384113,18:45:00,18:45:00,11103,39,55103.844,
3384113,18:50:00,18:50:00,14274,40,60634.523,
3384115,17:56:00,17:56:00,10634,1,0,
3384115,17:58:00,17:58:00,10633,2,980.1097,
3384115,18:03:00,18:03:00,10632,3,5133.6587,
3384115,18:05:00,18:05:00,10631,4,6338.403,
3384115,18:07:00,18:07:00,10630,5,7259.2266,
3384115,18:09:00,18:09:00,10629,6,9525.577,
3384115,18:11:00,18:11:00,10628,7,11376.584,
3384115,18:13:00,18:13:00,10627,8,12896.707,
3384115,18:15:00,18:15:00,10626,18,14187.509,
3384115,18:18:00,18:18:00,10625,19,16787.479,
3384115,18:20:00,18:20:00,16149,20,17747.258,
3384115,18:22:00,18:22:00,10624,21,19184.553,
3384115,18:26:00,18:26:00,10623,23,21946.322,
3384115,18:27:00,18:27:00,10622,24,22342.16,
3384115,18:29:00,18:29:00,13662,25,23364.613,
3384115,18:30:00,18:30:00,10620,26,23893.588,
3384115,18:32:00,18:32:00,10619,27,24397.46,
3384115,18:33:00,18:33:00,10618,28,24903.6,
3384115,18:34:00,18:34:00,10617,29,25677.688,
3384115,18:37:00,18:37:00,10616,30,27206.88,
3384115,18:40:00,18:40:00,10599,31,29502.941,
3384115,18:42:00,18:42:00,10600,32,30805.285,
3384115,18:45:00,18:45:00,10601,34,33534.9,
3384115,18:50:00,18:50:00,10602,35,38273.047,
3384115,18:54:00,18:54:00,10603,36,43832.383,
3384115,18:58:00,18:58:00,10604,37,47287.156,
3384115,19:00:00,19:00:00,10605,38,49320.312,
3384115,19:05:00,19:05:00,11103,39,55103.844,
3384115,19:10:00,19:10:00,14274,40,60634.523,
3384117,18:16:00,18:16:00,10634,1,0,
3384117,18:18:00,18:18:00,10633,2,980.1097,
3384117,18:23:00,18:23:00,10632,3,5133.6587,
3384117,18:25:00,18:25:00,10631,4,6338.403,
3384117,18:27:00,18:27:00,10630,5,7259.2266,
3384117,18:29:00,18:29:00,10629,6,9525.577,
3384117,18:31:00,18:31:00,10628,7,11376.584,
3384117,18:33:00,18:33:00,10627,8,12896.707,
3384117,18:35:00,18:35:00,10626,18,14187.509,
3384117,18:38:00,18:38:00,10625,19,16787.479,
3384117,18:40:00,18:40:00,16149,20,17747.258,
3384117,18:42:00,18:42:00,10624,21,19184.553,
3384117,18:46:00,18:46:00,10623,23,21946.322,
3384117,18:47:00,18:47:00,10622,24,22342.16,
3384117,18:49:00,18:49:00,13662,25,23364.613,
3384117,18:50:00,18:50:00,10620,26,23893.588,
3384117,18:52:00,18:52:00,10619,27,24397.46,
3384117,18:53:00,18:53:00,10618,28,24903.6,
3384117,18:54:00,18:54:00,10617,29,25677.688,
3384117,18:57:00,18:57:00,10616,30,27206.88,
3384117,19:00:00,19:00:00,10599,31,29502.941,
3384117,19:02:00,19:02:00,10600,32,30805.285,
3384117,19:05:00,19:05:00,10601,34,33534.9,
3384117,19:10:00,19:10:00,10602,35,38273.047,
3384117,19:14:00,19:14:00,10603,36,43832.383,
3384117,19:18:00,19:18:00,10604,37,47287.156,
3384117,19:20:00,19:20:00,10605,38,49320.312,
3384117,19:25:00,19:25:00,11103,39,55103.844,
3384117,19:30:00,19:30:00,14274,40,60634.523,
3384119,18:36:00,18:36:00,10634,1,0,
3384119,18:38:00,18:38:00,10633,2,980.1097,
3384119,18:43:00,18:43:00,10632,3,5133.6587,
3384119,18:45:00,18:45:00,10631,4,6338.403,
3384119,18:47:00,18:47:00,10630,5,7259.2266,
3384119,18:49:00,18:49:00,10629,6,9525.577,
3384119,18:51:00,18:51:00,10628,7,11376.584,
3384119,18:53:00,18:53:00,10627,8,12896.707,
3384119,18:55:00,18:55:00,10626,18,14187.509,
3384119,18:58:00,18:58:00,10625,19,16787.479,
3384119,19:00:00,19:00:00,16149,20,17747.258,
3384119,19:02:00,19:02:00,10624,21,19184.553,
3384119,19:06:00,19:06:00,10623,23,21946.322,
3384119,19:07:00,19:07:00,10622,24,22342.16,
3384119,19:09:00,19:09:00,13662,25,23364.613,
3384119,19:10:00,19:10:00,10620,26,23893.588,
3384119,19:12:00,19:12:00,10619,27,24397.46,
3384119,19:13:00,19:13:00,10618,28,24903.6,
3384119,19:14:00,19:14:00,10617,29,25677.688,
3384119,19:17:00,19:17:00,10616,30,27206.88,
3384119,19:20:00,19:20:00,10599,31,29502.941,
3384119,19:22:00,19:22:00,10600,32,30805.285,
3384119,19:25:00,19:25:00,10601,34,33534.9,
3384119,19:30:00,19:30:00,10602,35,38273.047,
3384119,19:34:00,19:34:00,10603,36,43832.383,
3384119,19:38:00,19:38:00,10604,37,47287.156,
3384119,19:40:00,19:40:00,10605,38,49320.312,
3384119,19:45:00,19:45:00,11103,39,55103.844,
3384119,19:50:00,19:50:00,14274,40,60634.523,
3384121,18:56:00,18:56:00,10634,1,0,
3384121,18:58:00,18:58:00,10633,2,980.1097,
3384121,19:03:00,19:03:00,10632,3,5133.6587,
3384121,19:05:00,19:05:00,10631,4,6338.403,
3384121,19:07:00,19:07:00,10630,5,7259.2266,
3384121,19:09:00,19:09:00,10629,6,9525.577,
3384121,19:11:00,19:11:00,10628,7,11376.584,
3384121,19:13:00,19:13:00,10627,8,12896.707,
3384121,19:15:00,19:15:00,10626,18,14187.509,
3384121,19:18:00,19:18:00,10625,19,16787.479,
3384121,19:20:00,19:20:00,16149,20,17747.258,
3384121,19:22:00,19:22:00,10624,21,19184.553,
3384121,19:26:00,19:26:00,10623,23,21946.322,
3384121,19:27:00,19:27:00,10622,24,22342.16,
3384121,19:29:00,19:29:00,13662,25,23364.613,
3384121,19:30:00,19:30:00,10620,26,23893.588,
3384121,19:32:00,19:32:00,10619,27,24397.46,
3384121,19:33:00,19:33:00,10618,28,24903.6,
3384121,19:34:00,19:34:00,10617,29,25677.688,
3384121,19:37:00,19:37:00,10616,30,27206.88,
3384121,19:40:00,19:40:00,10599,31,29502.941,
3384121,19:42:00,19:42:00,10600,32,30805.285,
3384121,19:45:00,19:45:00,10601,34,33534.9,
3384121,19:50:00,19:50:00,10602,35,38273.047,
3384121,19:54:00,19:54:00,10603,36,43832.383,
3384121,19:58:00,19:58:00,10604,37,47287.156,
3384121,20:00:00,20:00:00,10605,38,49320.312,
3384121,20:05:00,20:05:00,11103,39,55103.844,
3384121,20:10:00,20:10:00,14274,40,60634.523,
3384123,19:16:00,19:16:00,10634,1,0,
3384123,19:18:00,19:18:00,10633,2,980.1097,
3384123,19:23:00,19:23:00,10632,3,5133.6587,
3384123,19:25:00,19:25:00,10631,4,6338.403,
3384123,19:27:00,19:27:00,10630,5,7259.2266,
3384123,19:29:00,19:29:00,10629,6,9525.577,
3384123,19:31:00,19:31:00,10628,7,11376.584,
3384123,19:33:00,19:33:00,10627,8,12896.707,
3384123,19:35:00,19:35:00,10626,18,14187.509,
3384123,19:38:00,19:38:00,10625,19,16787.479,
3384123,19:40:00,19:40:00,16149,20,17747.258,
3384123,19:42:00,19:42:00,10624,21,19184.553,
3384123,19:46:00,19:46:00,10623,23,21946.322,
3384123,19:47:00,19:47:00,10622,24,22342.16,
3384123,19:49:00,19:49:00,13662,25,23364.613,
3384123,19:50:00,19:50:00,10620,26,23893.588,
3384123,19:52:00,19:52:00,10619,27,24397.46,
3384123,19:53:00,19:53:00,10618,28,24903.6,
3384123,19:54:00,19:54:00,10617,29,25677.688,
3384123,19:57:00,19:57:00,10616,30,27206.88,
3384123,20:00:00,20:00:00,10599,31,29502.941,
3384123,20:02:00,20:02:00,10600,32,30805.285,
3384123,20:05:00,20:05:00,10601,34,33534.9,
3384123,20:10:00,20:10:00,10602,35,38273.047,
3384123,20:14:00,20:14:00,10603,36,43832.383,
3384123,20:18:00,20:18:00,10604,37,47287.156,
3384123,20:20:00,20:20:00,10605,38,49320.312,
3384123,20:25:00,20:25:00,11103,39,55103.844,
3384123,20:30:00,20:30:00,14274,40,60634.523,
3384125,19:36:00,19:36:00,10634,1,0,
3384125,19:38:00,19:38:00,10633,2,980.1097,
3384125,19:43:00,19:43:00,10632,3,5133.6587,
3384125,19:45:00,19:45:00,10631,4,6338.403,
3384125,19:47:00,19:47:00,10630,5,7259.2266,
3384125,19:49:00,19:49:00,10629,6,9525.577,
3384125,19:51:00,19:51:00,10628,7,11376.584,
3384125,19:53:00,19:53:00,10627,8,12896.707,
3384125,19:55:00,19:55:00,10626,18,14187.509,
3384125,19:58:00,19:58:00,10625,19,16787.479,
3384125,20:00:00,20:00:00,16149,20,17747.258,
3384125,20:02:00,20:02:00,10624,21,19184.553,
3384125,20:06:00,20:06:00,10623,23,21946.322,
3384125,20:07:00,20:07:00,10622,24,22342.16,
3384125,20:09:00,20:09:00,13662,25,23364.613,
3384125,20:10:00,20:10:00,10620,26,23893.588,
3384125,20:12:00,20:12:00,10619,27,24397.46,
3384125,20:13:00,20:13:00,10618,28,24903.6,
3384125,20:14:00,20:14:00,10617,29,25677.688,
3384125,20:17:00,20:17:00,10616,30,27206.88,
3384125,20:20:00,20:20:00,10599,31,29502.941,
3384125,20:22:00,20:22:00,10600,32,30805.285,
3384125,20:25:00,20:25:00,10601,34,33534.9,
3384125,20:30:00,20:30:00,10602,35,38273.047,
3384125,20:34:00,20:34:00,10603,36,43832.383,
3384125,20:38:00,20:38:00,10604,37,47287.156,
3384125,20:40:00,20:40:00,10605,38,49320.312,
3384125,20:45:00,20:45:00,11103,39,55103.844,
3384125,20:50:00,20:50:00,14274,40,60634.523,
3384127,19:56:00,19:56:00,10634,1,0,
3384127,19:58:00,19:58:00,10633,2,980.1097,
3384127,20:03:00,20:03:00,10632,3,5133.6587,
3384127,20:05:00,20:05:00,10631,4,6338.403,
3384127,20:07:00,20:07:00,10630,5,7259.2266,
3384127,20:09:00,20:09:00,10629,6,9525.577,
3384127,20:11:00,20:11:00,10628,7,11376.584,
3384127,20:13:00,20:13:00,10627,8,12896.707,
3384127,20:15:00,20:15:00,10626,18,14187.509,
3384127,20:18:00,20:18:00,10625,19,16787.479,
3384127,20:20:00,20:20:00,16149,20,17747.258,
3384127,20:22:00,20:22:00,10624,21,19184.553,
3384127,20:26:00,20:26:00,10623,23,21946.322,
3384127,20:27:00,20:27:00,10622,24,22342.16,
3384127,20:29:00,20:29:00,13662,25,23364.613,
3384127,20:30:00,20:30:00,10620,26,23893.588,
3384127,20:32:00,20:32:00,10619,27,24397.46,
3384127,20:33:00,20:33:00,10618,28,24903.6,
3384127,20:34:00,20:34:00,10617,29,25677.688,
3384127,20:37:00,20:37:00,10616,30,27206.88,
3384127,20:40:00,20:40:00,10599,31,29502.941,
3384127,20:42:00,20:42:00,10600,32,30805.285,
3384127,20:45:00,20:45:00,10601,34,33534.9,
3384127,20:50:00,20:50:00,10602,35,38273.047,
3384127,20:54:00,20:54:00,10603,36,43832.383,
3384127,20:58:00,20:58:00,10604,37,47287.156,
3384127,21:00:00,21:00:00,10605,38,49320.312,
3384127,21:05:00,21:05:00,11103,39,55103.844,
3384127,21:10:00,21:10:00,14274,40,60634.523,
3384129,20:16:00,20:16:00,10634,1,0,
3384129,20:18:00,20:18:00,10633,2,980.1097,
3384129,20:23:00,20:23:00,10632,3,5133.6587,
3384129,20:25:00,20:25:00,10631,4,6338.403,
3384129,20:27:00,20:27:00,10630,5,7259.2266,
3384129,20:29:00,20:29:00,10629,6,9525.577,
3384129,20:31:00,20:31:00,10628,7,11376.584,
3384129,20:33:00,20:33:00,10627,8,12896.707,
3384129,20:35:00,20:35:00,10626,18,14187.509,
3384129,20:38:00,20:38:00,10625,19,16787.479,
3384129,20:40:00,20:40:00,16149,20,17747.258,
3384129,20:42:00,20:42:00,10624,21,19184.553,
3384129,20:46:00,20:46:00,10623,23,21946.322,
3384129,20:47:00,20:47:00,10622,24,22342.16,
3384129,20:49:00,20:49:00,13662,25,23364.613,
3384129,20:50:00,20:50:00,10620,26,23893.588,
3384129,20:52:00,20:52:00,10619,27,24397.46,
3384129,20:53:00,20:53:00,10618,28,24903.6,
3384129,20:54:00,20:54:00,10617,29,25677.688,
3384129,20:57:00,20:57:00,10616,30,27206.88,
3384129,21:00:00,21:00:00,10599,31,29502.941,
3384129,21:02:00,21:02:00,10600,32,30805.285,
3384129,21:05:00,21:05:00,10601,34,33534.9,
3384129,21:10:00,21:10:00,10602,35,38273.047,
3384129,21:14:00,21:14:00,10603,36,43832.383,
3384129,21:18:00,21:18:00,10604,37,47287.156,
3384129,21:20:00,21:20:00,10605,38,49320.312,
3384129,21:25:00,21:25:00,11103,39,55103.844,
3384129,21:30:00,21:30:00,14274,40,60634.523,
3384131,20:36:00,20:36:00,10634,1,0,
3384131,20:38:00,20:38:00,10633,2,980.1097,
3384131,20:43:00,20:43:00,10632,3,5133.6587,
3384131,20:45:00,20:45:00,10631,4,6338.403,
3384131,20:47:00,20:47:00,10630,5,7259.2266,
3384131,20:49:00,20:49:00,10629,6,9525.577,
3384131,20:51:00,20:51:00,10628,7,11376.584,
3384131,20:53:00,20:53:00,10627,8,12896.707,
3384131,20:55:00,20:55:00,10626,18,14187.509,
3384131,20:58:00,20:58:00,10625,19,16787.479,
3384131,21:00:00,21:00:00,16149,20,17747.258,
3384131,21:02:00,21:02:00,10624,21,19184.553,
3384131,21:06:00,21:06:00,10623,23,21946.322,
3384131,21:07:00,21:07:00,10622,24,22342.16,
3384131,21:09:00,21:09:00,13662,25,23364.613,
3384131,21:10:00,21:10:00,10620,26,23893.588,
3384131,21:12:00,21:12:00,10619,27,24397.46,
3384131,21:13:00,21:13:00,10618,28,24903.6,
3384131,21:14:00,21:14:00,10617,29,25677.688,
3384131,21:17:00,21:17:00,10616,30,27206.88,
3384131,21:20:00,21:20:00,10599,31,29502.941,
3384131,21:22:00,21:22:00,10600,32,30805.285,
3384131,21:25:00,21:25:00,10601,34,33534.9,
3384131,21:30:00,21:30:00,10602,35,38273.047,
3384131,21:34:00,21:34:00,10603,36,43832.383,
3384131,21:38:00,21:38:00,10604,37,47287.156,
3384131,21:40:00,21:40:00,10605,38,49320.312,
3384131,21:45:00,21:45:00,11103,39,55103.844,
3384131,21:50:00,21:50:00,14274,40,60634.523,
3384133,20:56:00,20:56:00,10634,1,0,
3384133,20:58:00,20:58:00,10633,2,980.1097,
3384133,21:03:00,21:03:00,10632,3,5133.6587,
3384133,21:05:00,21:05:00,10631,4,6338.403,
3384133,21:07:00,21:07:00,10630,5,7259.2266,
3384133,21:09:00,21:09:00,10629,6,9525.577,
3384133,21:11:00,21:11:00,10628,7,11376.584,
3384133,21:13:00,21:13:00,10627,8,12896.707,
3384133,21:15:00,21:15:00,10626,18,14187.509,
3384133,21:18:00,21:18:00,10625,19,16787.479,
3384133,21:20:00,21:20:00,16149,20,17747.258,
3384133,21:22:00,21:22:00,10624,21,19184.553,
3384133,21:26:00,21:26:00,10623,23,21946.322,
3384133,21:27:00,21:27:00,10622,24,22342.16,
3384133,21:29:00,21:29:00,13662,25,23364.613,
3384133,21:30:00,21:30:00,10620,26,23893.588,
3384133,21:32:00,21:32:00,10619,27,24397.46,
3384133,21:33:00,21:33:00,10618,28,24903.6,
3384133,21:34:00,21:34:00,10617,29,25677.688,
3384133,21:37:00,21:37:00,10616,30,27206.88,
3384133,21:40:00,21:40:00,10599,31,29502.941,
3384133,21:42:00,21:42:00,10600,32,30805.285,
3384133,21:45:00,21:45:00,10601,34,33534.9,
3384133,21:50:00,21:50:00,10602,35,38273.047,
3384133,21:54:00,21:54:00,10603,36,43832.383,
3384133,21:58:00,21:58:00,10604,37,47287.156,
3384133,22:00:00,22:00:00,10605,38,49320.312,
3384133,22:05:00,22:05:00,11103,39,55103.844,
3384133,22:10:00,22:10:00,14274,40,60634.523,
3384135,21:16:00,21:16:00,10634,1,0,
3384135,21:18:00,21:18:00,10633,2,980.1097,
3384135,21:23:00,21:23:00,10632,3,5133.6587,
3384135,21:25:00,21:25:00,10631,4,6338.403,
3384135,21:27:00,21:27:00,10630,5,7259.2266,
3384135,21:29:00,21:29:00,10629,6,9525.577,
3384135,21:31:00,21:31:00,10628,7,11376.584,
3384135,21:33:00,21:33:00,10627,8,12896.707,
3384135,21:35:00,21:35:00,10626,18,14187.509,
3384135,21:38:00,21:38:00,10625,19,16787.479,
3384135,21:40:00,21:40:00,16149,20,17747.258,
3384135,21:42:00,21:42:00,10624,21,19184.553,
3384135,21:46:00,21:46:00,10623,23,21946.322,
3384135,21:47:00,21:47:00,10622,24,22342.16,
3384135,21:49:00,21:49:00,13662,25,23364.613,
3384135,21:50:00,21:50:00,10620,26,23893.588,
3384135,21:52:00,21:52:00,10619,27,24397.46,
3384135,21:53:00,21:53:00,10618,28,24903.6,
3384135,21:54:00,21:54:00,10617,29,25677.688,
3384135,21:57:00,21:57:00,10616,30,27206.88,
3384135,22:00:00,22:00:00,10599,31,29502.941,
3384135,22:02:00,22:02:00,10600,32,30805.285,
3384135,22:05:00,22:05:00,10601,34,33534.9,
3384135,22:10:00,22:10:00,10602,35,38273.047,
3384135,22:14:00,22:14:00,10603,36,43832.383,
3384135,22:18:00,22:18:00,10604,37,47287.156,
3384135,22:20:00,22:20:00,10605,38,49320.312,
3384135,22:25:00,22:25:00,11103,39,55103.844,
3384135,22:30:00,22:30:00,14274,40,60634.523,
3384137,21:36:00,21:36:00,10634,1,0,
3384137,21:38:00,21:38:00,10633,2,980.1097,
3384137,21:43:00,21:43:00,10632,3,5133.6587,
3384137,21:45:00,21:45:00,10631,4,6338.403,
3384137,21:47:00,21:47:00,10630,5,7259.2266,
3384137,21:49:00,21:49:00,10629,6,9525.577,
3384137,21:51:00,21:51:00,10628,7,11376.584,
3384137,21:53:00,21:53:00,10627,8,12896.707,
3384137,21:55:00,21:55:00,10626,18,14187.509,
3384137,21:58:00,21:58:00,10625,19,16787.479,
3384137,22:00:00,22:00:00,16149,20,17747.258,
3384137,22:02:00,22:02:00,10624,21,19184.553,
3384137,22:06:00,22:06:00,10623,23,21946.322,
3384137,22:07:00,22:07:00,10622,24,22342.16,
3384137,22:09:00,22:09:00,13662,25,23364.613,
3384137,22:10:00,22:10:00,10620,26,23893.588,
3384137,22:12:00,22:12:00,10619,27,24397.46,
3384137,22:13:00,22:13:00,10618,28,24903.6,
3384137,22:14:00,22:14:00,10617,29,25677.688,
3384137,22:17:00,22:17:00,10616,30,27206.88,
3384137,22:20:00,22:20:00,10599,31,29502.941,
3384137,22:22:00,22:22:00,10600,32,30805.285,
3384137,22:25:00,22:25:00,10601,34,33534.9,
3384137,22:30:00,22:30:00,10602,35,38273.047,
3384137,22:34:00,22:34:00,10603,36,43832.383,
3384137,22:38:00,22:38:00,10604,37,47287.156,
3384137,22:40:00,22:40:00,10605,38,49320.312,
3384137,22:45:00,22:45:00,11103,39,55103.844,
3384137,22:50:00,22:50:00,14274,40,60634.523,
3384139,21:56:00,21:56:00,10634,1,0,
3384139,21:58:00,21:58:00,10633,2,980.1097,
3384139,22:03:00,22:03:00,10632,3,5133.6587,
3384139,22:05:00,22:05:00,10631,4,6338.403,
3384139,22:07:00,22:07:00,10630,5,7259.2266,
3384139,22:09:00,22:09:00,10629,6,9525.577,
3384139,22:11:00,22:11:00,10628,7,11376.584,
3384139,22:13:00,22:13:00,10627,8,12896.707,
3384139,22:15:00,22:15:00,10626,18,14187.509,
3384139,22:18:00,22:18:00,10625,19,16787.479,
3384139,22:20:00,22:20:00,16149,20,17747.258,
3384139,22:22:00,22:22:00,10624,21,19184.553,
3384139,22:26:00,22:26:00,10623,23,21946.322,
3384139,22:27:00,22:27:00,10622,24,22342.16,
3384139,22:29:00,22:29:00,13662,25,23364.613,
3384139,22:30:00,22:30:00,10620,26,23893.588,
3384139,22:32:00,22:32:00,10619,27,24397.46,
3384139,22:33:00,22:33:00,10618,28,24903.6,
3384139,22:34:00,22:34:00,10617,29,25677.688,
3384139,22:37:00,22:37:00,10616,30,27206.88,
3384139,22:40:00,22:40:00,10599,31,29502.941,
3384139,22:42:00,22:42:00,10600,32,30805.285,
3384139,22:45:00,22:45:00,10601,34,33534.9,
3384139,22:50:00,22:50:00,10602,35,38273.047,
3384139,22:54:00,22:54:00,10603,36,43832.383,
3384139,22:58:00,22:58:00,10604,37,47287.156,
3384139,23:00:00,23:00:00,10605,38,49320.312,
3384139,23:05:00,23:05:00,11103,39,55103.844,
3384139,23:10:00,23:10:00,14274,40,60634.523,
3384141,22:16:00,22:16:00,10634,1,0,
3384141,22:18:00,22:18:00,10633,2,980.1097,
3384141,22:23:00,22:23:00,10632,3,5133.6587,
3384141,22:25:00,22:25:00,10631,4,6338.403,
3384141,22:27:00,22:27:00,10630,5,7259.2266,
3384141,22:29:00,22:29:00,10629,6,9525.577,
3384141,22:31:00,22:31:00,10628,7,11376.584,
3384141,22:33:00,22:33:00,10627,8,12896.707,
3384141,22:35:00,22:35:00,10626,18,14187.509,
3384141,22:38:00,22:38:00,10625,19,16787.479,
3384141,22:40:00,22:40:00,16149,20,17747.258,
3384141,22:42:00,22:42:00,10624,21,19184.553,
3384141,22:46:00,22:46:00,10623,23,21946.322,
3384141,22:47:00,22:47:00,10622,24,22342.16,
3384141,22:49:00,22:49:00,13662,25,23364.613,
3384141,22:50:00,22:50:00,10620,26,23893.588,
3384141,22:52:00,22:52:00,10619,27,24397.46,
3384141,22:53:00,22:53:00,10618,28,24903.6,
3384141,22:54:00,22:54:00,10617,29,25677.688,
3384141,22:57:00,22:57:00,10616,30,27206.88,
3384141,23:00:00,23:00:00,10599,31,29502.941,
3384141,23:02:00,23:02:00,10600,32,30805.285,
3384141,23:05:00,23:05:00,10601,34,33534.9,
3384141,23:10:00,23:10:00,10602,35,38273.047,
3384141,23:14:00,23:14:00,10603,36,43832.383,
3384141,23:18:00,23:18:00,10604,37,47287.156,
3384141,23:20:00,23:20:00,10605,38,49320.312,
3384141,23:25:00,23:25:00,11103,39,55103.844,
3384141,23:30:00,23:30:00,14274,40,60634.523,
3384143,22:36:00,22:36:00,10634,1,0,
3384143,22:38:00,22:38:00,10633,2,980.1097,
3384143,22:43:00,22:43:00,10632,3,5133.6587,
3384143,22:45:00,22:45:00,10631,4,6338.403,
3384143,22:47:00,22:47:00,10630,5,7259.2266,
3384143,22:49:00,22:49:00,10629,6,9525.577,
3384143,22:51:00,22:51:00,10628,7,11376.584,
3384143,22:53:00,22:53:00,10627,8,12896.707,
3384143,22:55:00,22:55:00,10626,18,14187.509,
3384143,22:58:00,22:58:00,10625,19,16787.479,
3384143,23:00:00,23:00:00,16149,20,17747.258,
3384143,23:02:00,23:02:00,10624,21,19184.553,
3384143,23:06:00,23:06:00,10623,23,21946.322,
3384143,23:07:00,23:07:00,10622,24,22342.16,
3384143,23:09:00,23:09:00,13662,25,23364.613,
3384143,23:10:00,23:10:00,10620,26,23893.588,
3384143,23:12:00,23:12:00,10619,27,24397.46,
3384143,23:13:00,23:13:00,10618,28,24903.6,
3384143,23:14:00,23:14:00,10617,29,25677.688,
3384143,23:17:00,23:17:00,10616,30,27206.88,
3384143,23:20:00,23:20:00,10599,31,29502.941,
3384143,23:22:00,23:22:00,10600,32,30805.285,
3384143,23:25:00,23:25:00,10601,34,33534.9,
3384143,23:30:00,23:30:00,10602,35,38273.047,
3384143,23:34:00,23:34:00,10603,36,43832.383,
3384143,23:38:00,23:38:00,10604,37,47287.156,
3384143,23:40:00,23:40:00,10605,38,49320.312,
3384143,23:45:00,23:45:00,11103,39,55103.844,
3384143,23:50:00,23:50:00,14274,40,60634.523,
3384145,22:56:00,22:56:00,10634,1,0,
3384145,22:58:00,22:58:00,10633,2,980.1097,
3384145,23:03:00,23:03:00,10632,3,5133.6587,
3384145,23:05:00,23:05:00,10631,4,6338.403,
3384145,23:07:00,23:07:00,10630,5,7259.2266,
3384145,23:09:00,23:09:00,10629,6,9525.577,
3384145,23:11:00,23:11:00,10628,7,11376.584,
3384145,23:13:00,23:13:00,10627,8,12896.707,
3384145,23:15:00,23:15:00,10626,18,14187.509,
3384145,23:18:00,23:18:00,10625,19,16787.479,
3384145,23:20:00,23:20:00,16149,20,17747.258,
3384145,23:22:00,23:22:00,10624,21,19184.553,
3384145,23:26:00,23:26:00,10623,23,21946.322,
3384145,23:27:00,23:27:00,10622,24,22342.16,
3384145,23:29:00,23:29:00,13662,25,23364.613,
3384145,23:30:00,23:30:00,10620,26,23893.588,
3384145,23:32:00,23:32:00,10619,27,24397.46,
3384145,23:33:00,23:33:00,10618,28,24903.6,
3384145,23:34:00,23:34:00,10617,29,25677.688,
3384145,23:37:00,23:37:00,10616,30,27206.88,
3384145,23:40:00,23:40:00,10599,31,29502.941,
3384145,23:42:00,23:42:00,10600,32,30805.285,
3384145,23:45:00,23:45:00,10601,34,33534.9,
3384145,23:50:00,23:50:00,10602,35,38273.047,
3384145,23:54:00,23:54:00,10603,36,43832.383,
3384145,23:58:00,23:58:00,10604,37,47287.156,
3384145,24:00:00,24:00:00,10605,38,49320.312,
3384145,24:05:00,24:05:00,11103,39,55103.844,
3384145,24:10:00,24:10:00,14274,40,60634.523,
3384147,23:16:00,23:16:00,10634,1,0,
3384147,23:18:00,23:18:00,10633,2,980.1097,
3384147,23:23:00,23:23:00,10632,3,5133.6587,
3384147,23:25:00,23:25:00,10631,4,6338.403,
3384147,23:27:00,23:27:00,10630,5,7259.2266,
3384147,23:29:00,23:29:00,10629,6,9525.577,
3384147,23:31:00,23:31:00,10628,7,11376.584,
3384147,23:33:00,23:33:00,10627,8,12896.707,
3384147,23:35:00,23:35:00,10626,18,14187.509,
3384147,23:38:00,23:38:00,10625,19,16787.479,
3384147,23:40:00,23:40:00,16149,20,17747.258,
3384147,23:42:00,23:42:00,10624,21,19184.553,
3384147,23:46:00,23:46:00,10623,23,21946.322,
3384147,23:47:00,23:47:00,10622,24,22342.16,
3384147,23:49:00,23:49:00,13662,25,23364.613,
3384147,23:50:00,23:50:00,10620,26,23893.588,
3384147,23:52:00,23:52:00,10619,27,24397.46,
3384147,23:53:00,23:53:00,10618,28,24903.6,
3384147,23:54:00,23:54:00,10617,29,25677.688,
3384147,23:57:00,23:57:00,10616,30,27206.88,
3384147,24:00:00,24:00:00,10599,31,29502.941,
3384147,24:02:00,24:02:00,10600,32,30805.285,
3384147,24:05:00,24:05:00,10601,34,33534.9,
3384147,24:10:00,24:10:00,10602,35,38273.047,
3384147,24:14:00,24:14:00,10603,36,43832.383,
3384147,24:18:00,24:18:00,10604,37,47287.156,
3384147,24:20:00,24:20:00,10605,38,49320.312,
3384147,24:25:00,24:25:00,11103,39,55103.844,
3384147,24:30:00,24:30:00,14274,40,60634.523,
3385414,04:40:00,04:40:00,10601,34,0,
3385414,04:45:00,04:45:00,10602,35,4738.4653,
3385414,04:49:00,04:49:00,10603,36,10297.801,
3385414,04:53:00,04:53:00,10604,37,13752.573,
3385414,04:55:00,04:55:00,10605,38,15785.729,
3385414,05:00:00,05:00:00,11103,39,21569.26,
3385414,05:05:00,05:05:00,14274,40,27099.938,
3385420,04:15:00,04:15:00,10601,34,0,
3385420,04:21:00,04:21:00,10602,35,4738.4653,
3385420,04:26:00,04:26:00,10603,36,10297.801,
3385420,04:31:00,04:31:00,10604,37,13752.573,
3385420,04:34:00,04:34:00,10605,38,15785.729,
3385420,04:40:00,04:40:00,11103,39,21569.26,
3385420,04:46:00,04:46:00,14274,40,27099.938,
3385448,04:22:00,04:22:00,10624,21,0,
3385448,04:26:00,04:26:00,10623,23,2760.7998,
3385448,04:27:00,04:27:00,10622,24,3156.6384,
3385448,04:29:00,04:29:00,13662,25,4179.092,
3385448,04:30:00,04:30:00,10620,26,4708.0654,
3385448,04:32:00,04:32:00,10619,27,5211.9385,
3385448,04:33:00,04:33:00,10618,28,5718.0776,
3385448,04:34:00,04:34:00,10617,29,6492.165,
3385448,04:37:00,04:37:00,10616,30,8021.359,
3385448,04:40:00,04:40:00,10599,31,10317.419,
3385448,04:42:00,04:42:00,10600,32,11619.763,
3385448,04:45:00,04:45:00,10601,34,14349.377,
3385448,04:50:00,04:50:00,10602,35,19087.525,
3385448,04:54:00,04:54:00,10603,36,24646.861,
3385448,04:58:00,04:58:00,10604,37,28101.635,
3385448,05:00:00,05:00:00,10605,38,30134.79,
3385448,05:05:00,05:05:00,11103,39,35918.32,
3385448,05:10:00,05:10:00,14274,40,41449,
3385449,04:42:00,04:42:00,10624,21,0,
3385449,04:46:00,04:46:00,10623,23,2760.7998,
3385449,04:47:00,04:47:00,10622,24,3156.6384,
3385449,04:49:00,04:49:00,13662,25,4179.092,
3385449,04:50:00,04:50:00,10620,26,4708.0654,
3385449,04:52:00,04:52:00,10619,27,5211.9385,
3385449,04:53:00,04:53:00,10618,28,5718.0776,
3385449,04:54:00,04:54:00,10617,29,6492.165,
3385449,04:57:00,04:57:00,10616,30,8021.359,
3385449,05:00:00,05:00:00,10599,31,10317.419,
3385449,05:02:00,05:02:00,10600,32,11619.763,
3385449,05:05:00,05:05:00,10601,34,14349.377,
3385449,05:10:00,05:10:00,10602,35,19087.525,
3385449,05:14:00,05:14:00,10603,36,24646.861,
3385449,05:18:00,05:18:00,10604,37,28101.635,
3385449,05:20:00,05:20:00,10605,38,30134.79,
3385449,05:25:00,05:25:00,11103,39,35918.32,
3385449,05:30:00,05:30:00,14274,40,41449,
3385450,05:02:00,05:02:00,10624,21,0,
3385450,05:06:00,05:06:00,10623,23,2760.7998,
3385450,05:07:00,05:07:00,10622,24,3156.6384,
3385450,05:09:00,05:09:00,13662,25,4179.092,
3385450,05:10:00,05:10:00,10620,26,4708.0654,
3385450,05:12:00,05:12:00,10619,27,5211.9385,
3385450,05:13:00,05:13:00,10618,28,5718.0776,
3385450,05:14:00,05:14:00,10617,29,6492.165,
3385450,05:17:00,05:17:00,10616,30,8021.359,
3385450,05:20:00,05:20:00,10599,31,10317.419,
3385450,05:22:00,05:22:00,10600,32,11619.763,
3385450,05:25:00,05:25:00,10601,34,14349.377,
3385450,05:30:00,05:30:00,10602,35,19087.525,
3385450,05:34:00,05:34:00,10603,36,24646.861,
3385450,05:38:00,05:38:00,10604,37,28101.635,
3385450,05:40:00,05:40:00,10605,38,30134.79,
3385450,05:45:00,05:45:00,11103,39,35918.32,
3385450,05:50:00,05:50:00,14274,40,41449,
3385451,05:22:00,05:22:00,10624,21,0,
3385451,05:26:00,05:26:00,10623,23,2760.7998,
3385451,05:27:00,05:27:00,10622,24,3156.6384,
3385451,05:29:00,05:29:00,13662,25,4179.092,
3385451,05:30:00,05:30:00,10620,26,4708.0654,
3385451,05:32:00,05:32:00,10619,27,5211.9385,
3385451,05:33:00,05:33:00,10618,28,5718.0776,
3385451,05:34:00,05:34:00,10617,29,6492.165,
3385451,05:37:00,05:37:00,10616,30,8021.359,
3385451,05:40:00,05:40:00,10599,31,10317.419,
3385451,05:42:00,05:42:00,10600,32,11619.763,
3385451,05:45:00,05:45:00,10601,34,14349.377,
3385451,05:50:00,05:50:00,10602,35,19087.525,
3385451,05:54:00,05:54:00,10603,36,24646.861,
3385451,05:58:00,05:58:00,10604,37,28101.635,
3385451,06:00:00,06:00:00,10605,38,30134.79,
3385451,06:05:00,06:05:00,11103,39,35918.32,
3385451,06:10:00,06:10:00,14274,40,41449,
3385452,05:42:00,05:42:00,10624,21,0,
3385452,05:46:00,05:46:00,10623,23,2760.7998,
3385452,05:47:00,05:47:00,10622,24,3156.6384,
3385452,05:49:00,05:49:00,13662,25,4179.092,
3385452,05:50:00,05:50:00,10620,26,4708.0654,
3385452,05:52:00,05:52:00,10619,27,5211.9385,
3385452,05:53:00,05:53:00,10618,28,5718.0776,
3385452,05:54:00,05:54:00,10617,29,6492.165,
3385452,05:57:00,05:57:00,10616,30,8021.359,
3385452,06:00:00,06:00:00,10599,31,10317.419,
3385452,06:02:00,06:02:00,10600,32,11619.763,
3385452,06:05:00,06:05:00,10601,34,14349.377,
3385452,06:10:00,06:10:00,10602,35,19087.525,
3385452,06:14:00,06:14:00,10603,36,24646.861,
3385452,06:18:00,06:18:00,10604,37,28101.635,
3385452,06:20:00,06:20:00,10605,38,30134.79,
3385452,06:25:00,06:25:00,11103,39,35918.32,
3385452,06:30:00,06:30:00,14274,40,41449,
3385453,06:02:00,06:02:00,10624,21,0,
3385453,06:06:00,06:06:00,10623,23,2760.7998,
3385453,06:07:00,06:07:00,10622,24,3156.6384,
3385453,06:09:00,06:09:00,13662,25,4179.092,
3385453,06:10:00,06:10:00,10620,26,4708.0654,
3385453,06:12:00,06:12:00,10619,27,5211.9385,
3385453,06:13:00,06:13:00,10618,28,5718.0776,
3385453,06:14:00,06:14:00,10617,29,6492.165,
3385453,06:17:00,06:17:00,10616,30,8021.359,
3385453,06:20:00,06:20:00,10599,31,10317.419,
3385453,06:22:00,06:22:00,10600,32,11619.763,
3385453,06:25:00,06:25:00,10601,34,14349.377,
3385453,06:30:00,06:30:00,10602,35,19087.525,
3385453,06:34:00,06:34:00,10603,36,24646.861,
3385453,06:38:00,06:38:00,10604,37,28101.635,
3385453,06:40:00,06:40:00,10605,38,30134.79,
3385453,06:45:00,06:45:00,11103,39,35918.32,
3385453,06:50:00,06:50:00,14274,40,41449,
3385454,06:22:00,06:22:00,10624,21,0,
3385454,06:26:00,06:26:00,10623,23,2760.7998,
3385454,06:27:00,06:27:00,10622,24,3156.6384,
3385454,06:29:00,06:29:00,13662,25,4179.092,
3385454,06:30:00,06:30:00,10620,26,4708.0654,
3385454,06:32:00,06:32:00,10619,27,5211.9385,
3385454,06:33:00,06:33:00,10618,28,5718.0776,
3385454,06:34:00,06:34:00,10617,29,6492.165,
3385454,06:37:00,06:37:00,10616,30,8021.359,
3385454,06:40:00,06:40:00,10599,31,10317.419,
3385454,06:42:00,06:42:00,10600,32,11619.763,
3385454,06:45:00,06:45:00,10601,34,14349.377,
3385454,06:50:00,06:50:00,10602,35,19087.525,
3385454,06:54:00,06:54:00,10603,36,24646.861,
3385454,06:58:00,06:58:00,10604,37,28101.635,
3385454,07:00:00,07:00:00,10605,38,30134.79,
3385454,07:05:00,07:05:00,11103,39,35918.32,
3385454,07:10:00,07:10:00,14274,40,41449,
3385455,06:42:00,06:42:00,10624,21,0,
3385455,06:46:00,06:46:00,10623,23,2760.7998,
3385455,06:47:00,06:47:00,10622,24,3156.6384,
3385455,06:49:00,06:49:00,13662,25,4179.092,
3385455,06:50:00,06:50:00,10620,26,4708.0654,
3385455,06:52:00,06:52:00,10619,27,5211.9385,
3385455,06:53:00,06:53:00,10618,28,5718.0776,
3385455,06:54:00,06:54:00,10617,29,6492.165,
3385455,06:57:00,06:57:00,10616,30,8021.359,
3385455,07:00:00,07:00:00,10599,31,10317.419,
3385455,07:02:00,07:02:00,10600,32,11619.763,
3385455,07:05:00,07:05:00,10601,34,14349.377,
3385455,07:10:00,07:10:00,10602,35,19087.525,
3385455,07:14:00,07:14:00,10603,36,24646.861,
3385455,07:18:00,07:18:00,10604,37,28101.635,
3385455,07:20:00,07:20:00,10605,38,30134.79,
3385455,07:25:00,07:25:00,11103,39,35918.32,
3385455,07:30:00,07:30:00,14274,40,41449,
3385456,07:02:00,07:02:00,10624,21,0,
3385456,07:06:00,07:06:00,10623,23,2760.7998,
3385456,07:07:00,07:07:00,10622,24,3156.6384,
3385456,07:09:00,07:09:00,13662,25,4179.092,
3385456,07:10:00,07:10:00,10620,26,4708.0654,
3385456,07:12:00,07:12:00,10619,27,5211.9385,
3385456,07:13:00,07:13:00,10618,28,5718.0776,
3385456,07:14:00,07:14:00,10617,29,6492.165,
3385456,07:17:00,07:17:00,10616,30,8021.359,
3385456,07:20:00,07:20:00,10599,31,10317.419,
3385456,07:22:00,07:22:00,10600,32,11619.763,
3385456,07:25:00,07:25:00,10601,34,14349.377,
3385456,07:30:00,07:30:00,10602,35,19087.525,
3385456,07:34:00,07:34:00,10603,36,24646.861,
3385456,07:38:00,07:38:00,10604,37,28101.635,
3385456,07:40:00,07:40:00,10605,38,30134.79,
3385456,07:45:00,07:45:00,11103,39,35918.32,
3385456,07:50:00,07:50:00,14274,40,41449,
3385457,07:22:00,07:22:00,10624,21,0,
3385457,07:26:00,07:26:00,10623,23,2760.7998,
3385457,07:27:00,07:27:00,10622,24,3156.6384,
3385457,07:29:00,07:29:00,13662,25,4179.092,
3385457,07:30:00,07:30:00,10620,26,4708.0654,
3385457,07:32:00,07:32:00,10619,27,5211.9385,
3385457,07:33:00,07:33:00,10618,28,5718.0776,
3385457,07:34:00,07:34:00,10617,29,6492.165,
3385457,07:37:00,07:37:00,10616,30,8021.359,
3385457,07:40:00,07:40:00,10599,31,10317.419,
3385457,07:42:00,07:42:00,10600,32,11619.763,
3385457,07:45:00,07:45:00,10601,34,14349.377,
3385457,07:50:00,07:50:00,10602,35,19087.525,
3385457,07:54:00,07:54:00,10603,36,24646.861,
3385457,07:58:00,07:58:00,10604,37,28101.635,
3385457,08:00:00,08:00:00,10605,38,30134.79,
3385457,08:05:00,08:05:00,11103,39,35918.32,
3385457,08:10:00,08:10:00,14274,40,41449,
3385458,07:42:00,07:42:00,10624,21,0,
3385458,07:46:00,07:46:00,10623,23,2760.7998,
3385458,07:47:00,07:47:00,10622,24,3156.6384,
3385458,07:49:00,07:49:00,13662,25,4179.092,
3385458,07:50:00,07:50:00,10620,26,4708.0654,
3385458,07:52:00,07:52:00,10619,27,5211.9385,
3385458,07:53:00,07:53:00,10618,28,5718.0776,
3385458,07:54:00,07:54:00,10617,29,6492.165,
3385458,07:57:00,07:57:00,10616,30,8021.359,
3385458,08:00:00,08:00:00,10599,31,10317.419,
3385458,08:02:00,08:02:00,10600,32,11619.763,
3385458,08:05:00,08:05:00,10601,34,14349.377,
3385458,08:10:00,08:10:00,10602,35,19087.525,
3385458,08:14:00,08:14:00,10603,36,24646.861,
3385458,08:18:00,08:18:00,10604,37,28101.635,
3385458,08:20:00,08:20:00,10605,38,30134.79,
3385458,08:25:00,08:25:00,11103,39,35918.32,
3385458,08:30:00,08:30:00,14274,40,41449,
3385459,08:02:00,08:02:00,10624,21,0,
3385459,08:06:00,08:06:00,10623,23,2760.7998,
3385459,08:07:00,08:07:00,10622,24,3156.6384,
3385459,08:09:00,08:09:00,13662,25,4179.092,
3385459,08:10:00,08:10:00,10620,26,4708.0654,
3385459,08:12:00,08:12:00,10619,27,5211.9385,
3385459,08:13:00,08:13:00,10618,28,5718.0776,
3385459,08:14:00,08:14:00,10617,29,6492.165,
3385459,08:17:00,08:17:00,10616,30,8021.359,
3385459,08:20:00,08:20:00,10599,31,10317.419,
3385459,08:22:00,08:22:00,10600,32,11619.763,
3385459,08:25:00,08:25:00,10601,34,14349.377,
3385459,08:30:00,08:30:00,10602,35,19087.525,
3385459,08:34:00,08:34:00,10603,36,24646.861,
3385459,08:38:00,08:38:00,10604,37,28101.635,
3385459,08:40:00,08:40:00,10605,38,30134.79,
3385459,08:45:00,08:45:00,11103,39,35918.32,
3385459,08:50:00,08:50:00,14274,40,41449,
3385460,08:22:00,08:22:00,10624,21,0,
3385460,08:26:00,08:26:00,10623,23,2760.7998,
3385460,08:27:00,08:27:00,10622,24,3156.6384,
3385460,08:29:00,08:29:00,13662,25,4179.092,
3385460,08:30:00,08:30:00,10620,26,4708.0654,
3385460,08:32:00,08:32:00,10619,27,5211.9385,
3385460,08:33:00,08:33:00,10618,28,5718.0776,
3385460,08:34:00,08:34:00,10617,29,6492.165,
3385460,08:37:00,08:37:00,10616,30,8021.359,
3385460,08:40:00,08:40:00,10599,31,10317.419,
3385460,08:42:00,08:42:00,10600,32,11619.763,
3385460,08:45:00,08:45:00,10601,34,14349.377,
3385460,08:50:00,08:50:00,10602,35,19087.525,
3385460,08:54:00,08:54:00,10603,36,24646.861,
3385460,08:58:00,08:58:00,10604,37,28101.635,
3385460,09:00:00,09:00:00,10605,38,30134.79,
3385460,09:05:00,09:05:00,11103,39,35918.32,
3385460,09:10:00,09:10:00,14274,40,41449,
3385461,08:42:00,08:42:00,10624,21,0,
3385461,08:46:00,08:46:00,10623,23,2760.7998,
3385461,08:47:00,08:47:00,10622,24,3156.6384,
3385461,08:49:00,08:49:00,13662,25,4179.092,
3385461,08:50:00,08:50:00,10620,26,4708.0654,
3385461,08:52:00,08:52:00,10619,27,5211.9385,
3385461,08:53:00,08:53:00,10618,28,5718.0776,
3385461,08:54:00,08:54:00,10617,29,6492.165,
3385461,08:57:00,08:57:00,10616,30,8021.359,
3385461,09:00:00,09:00:00,10599,31,10317.419,
3385461,09:02:00,09:02:00,10600,32,11619.763,
3385461,09:05:00,09:05:00,10601,34,14349.377,
3385461,09:10:00,09:10:00,10602,35,19087.525,
3385461,09:14:00,09:14:00,10603,36,24646.861,
3385461,09:18:00,09:18:00,10604,37,28101.635,
3385461,09:20:00,09:20:00,10605,38,30134.79,
3385461,09:25:00,09:25:00,11103,39,35918.32,
3385461,09:30:00,09:30:00,14274,40,41449,
3385462,09:02:00,09:02:00,10624,21,0,
3385462,09:06:00,09:06:00,10623,23,2760.7998,
3385462,09:07:00,09:07:00,10622,24,3156.6384,
3385462,09:09:00,09:09:00,13662,25,4179.092,
3385462,09:10:00,09:10:00,10620,26,4708.0654,
3385462,09:12:00,09:12:00,10619,27,5211.9385,
3385462,09:13:00,09:13:00,10618,28,5718.0776,
3385462,09:14:00,09:14:00,10617,29,6492.165,
3385462,09:17:00,09:17:00,10616,30,8021.359,
3385462,09:20:00,09:20:00,10599,31,10317.419,
3385462,09:22:00,09:22:00,10600,32,11619.763,
3385462,09:25:00,09:25:00,10601,34,14349.377,
3385462,09:30:00,09:30:00,10602,35,19087.525,
3385462,09:34:00,09:34:00,10603,36,24646.861,
3385462,09:38:00,09:38:00,10604,37,28101.635,
3385462,09:40:00,09:40:00,10605,38,30134.79,
3385462,09:45:00,09:45:00,11103,39,35918.32,
3385462,09:50:00,09:50:00,14274,40,41449,
3385463,09:22:00,09:22:00,10624,21,0,
3385463,09:26:00,09:26:00,10623,23,2760.7998,
3385463,09:27:00,09:27:00,10622,24,3156.6384,
3385463,09:29:00,09:29:00,13662,25,4179.092,
3385463,09:30:00,09:30:00,10620,26,4708.0654,
3385463,09:32:00,09:32:00,10619,27,5211.9385,
3385463,09:33:00,09:33:00,10618,28,5718.0776,
3385463,09:34:00,09:34:00,10617,29,6492.165,
3385463,09:37:00,09:37:00,10616,30,8021.359,
3385463,09:40:00,09:40:00,10599,31,10317.419,
3385463,09:42:00,09:42:00,10600,32,11619.763,
3385463,09:45:00,09:45:00,10601,34,14349.377,
3385463,09:50:00,09:50:00,10602,35,19087.525,
3385463,09:54:00,09:54:00,10603,36,24646.861,
3385463,09:58:00,09:58:00,10604,37,28101.635,
3385463,10:00:00,10:00:00,10605,38,30134.79,
3385463,10:05:00,10:05:00,11103,39,35918.32,
3385463,10:10:00,10:10:00,14274,40,41449,
3385464,09:42:00,09:42:00,10624,21,0,
3385464,09:46:00,09:46:00,10623,23,2760.7998,
3385464,09:47:00,09:47:00,10622,24,3156.6384,
3385464,09:49:00,09:49:00,13662,25,4179.092,
3385464,09:50:00,09:50:00,10620,26,4708.0654,
3385464,09:52:00,09:52:00,10619,27,5211.9385,
3385464,09:53:00,09:53:00,10618,28,5718.0776,
3385464,09:54:00,09:54:00,10617,29,6492.165,
3385464,09:57:00,09:57:00,10616,30,8021.359,
3385464,10:00:00,10:00:00,10599,31,10317.419,
3385464,10:02:00,10:02:00,10600,32,11619.763,
3385464,10:05:00,10:05:00,10601,34,14349.377,
3385464,10:10:00,10:10:00,10602,35,19087.525,
3385464,10:14:00,10:14:00,10603,36,24646.861,
3385464,10:18:00,10:18:00,10604,37,28101.635,
3385464,10:20:00,10:20:00,10605,38,30134.79,
3385464,10:25:00,10:25:00,11103,39,35918.32,
3385464,10:30:00,10:30:00,14274,40,41449,
3385465,10:02:00,10:02:00,10624,21,0,
3385465,10:06:00,10:06:00,10623,23,2760.7998,
3385465,10:07:00,10:07:00,10622,24,3156.6384,
3385465,10:09:00,10:09:00,13662,25,4179.092,
3385465,10:10:00,10:10:00,10620,26,4708.0654,
3385465,10:12:00,10:12:00,10619,27,5211.9385,
3385465,10:13:00,10:13:00,10618,28,5718.0776,
3385465,10:14:00,10:14:00,10617,29,6492.165,
3385465,10:17:00,10:17:00,10616,30,8021.359,
3385465,10:20:00,10:20:00,10599,31,10317.419,
3385465,10:22:00,10:22:00,10600,32,11619.763,
3385465,10:25:00,10:25:00,10601,34,14349.377,
3385465,10:30:00,10:30:00,10602,35,19087.525,
3385465,10:34:00,10:34:00,10603,36,24646.861,
3385465,10:38:00,10:38:00,10604,37,28101.635,
3385465,10:40:00,10:40:00,10605,38,30134.79,
3385465,10:45:00,10:45:00,11103,39,35918.32,
3385465,10:50:00,10:50:00,14274,40,41449,
3385466,10:22:00,10:22:00,10624,21,0,
3385466,10:26:00,10:26:00,10623,23,2760.7998,
3385466,10:27:00,10:27:00,10622,24,3156.6384,
3385466,10:29:00,10:29:00,13662,25,4179.092,
3385466,10:30:00,10:30:00,10620,26,4708.0654,
3385466,10:32:00,10:32:00,10619,27,5211.9385,
3385466,10:33:00,10:33:00,10618,28,5718.0776,
3385466,10:34:00,10:34:00,10617,29,6492.165,
3385466,10:37:00,10:37:00,10616,30,8021.359,
3385466,10:40:00,10:40:00,10599,31,10317.419,
3385466,10:42:00,10:42:00,10600,32,11619.763,
3385466,10:45:00,10:45:00,10601,34,14349.377,
3385466,10:50:00,10:50:00,10602,35,19087.525,
3385466,10:54:00,10:54:00,10603,36,24646.861,
3385466,10:58:00,10:58:00,10604,37,28101.635,
3385466,11:00:00,11:00:00,10605,38,30134.79,
3385466,11:05:00,11:05:00,11103,39,35918.32,
3385466,11:10:00,11:10:00,14274,40,41449,
3385467,10:42:00,10:42:00,10624,21,0,
3385467,10:46:00,10:46:00,10623,23,2760.7998,
3385467,10:47:00,10:47:00,10622,24,3156.6384,
3385467,10:49:00,10:49:00,13662,25,4179.092,
3385467,10:50:00,10:50:00,10620,26,4708.0654,
3385467,10:52:00,10:52:00,10619,27,5211.9385,
3385467,10:53:00,10:53:00,10618,28,5718.0776,
3385467,10:54:00,10:54:00,10617,29,6492.165,
3385467,10:57:00,10:57:00,10616,30,8021.359,
3385467,11:00:00,11:00:00,10599,31,10317.419,
3385467,11:02:00,11:02:00,10600,32,11619.763,
3385467,11:05:00,11:05:00,10601,34,14349.377,
3385467,11:10:00,11:10:00,10602,35,19087.525,
3385467,11:14:00,11:14:00,10603,36,24646.861,
3385467,11:18:00,11:18:00,10604,37,28101.635,
3385467,11:20:00,11:20:00,10605,38,30134.79,
3385467,11:25:00,11:25:00,11103,39,35918.32,
3385467,11:30:00,11:30:00,14274,40,41449,
3385468,11:02:00,11:02:00,10624,21,0,
3385468,11:06:00,11:06:00,10623,23,2760.7998,
3385468,11:07:00,11:07:00,10622,24,3156.6384,
3385468,11:09:00,11:09:00,13662,25,4179.092,
3385468,11:10:00,11:10:00,10620,26,4708.0654,
3385468,11:12:00,11:12:00,10619,27,5211.9385,
3385468,11:13:00,11:13:00,10618,28,5718.0776,
3385468,11:14:00,11:14:00,10617,29,6492.165,
3385468,11:17:00,11:17:00,10616,30,8021.359,
3385468,11:20:00,11:20:00,10599,31,10317.419,
3385468,11:22:00,11:22:00,10600,32,11619.763,
3385468,11:25:00,11:25:00,10601,34,14349.377,
3385468,11:30:00,11:30:00,10602,35,19087.525,
3385468,11:34:00,11:34:00,10603,36,24646.861,
3385468,11:38:00,11:38:00,10604,37,28101.635,
3385468,11:40:00,11:40:00,10605,38,30134.79,
3385468,11:45:00,11:45:00,11103,39,35918.32,
3385468,11:50:00,11:50:00,14274,40,41449,
3385469,11:22:00,11:22:00,10624,21,0,
3385469,11:26:00,11:26:00,10623,23,2760.7998,
3385469,11:27:00,11:27:00,10622,24,3156.6384,
3385469,11:29:00,11:29:00,13662,25,4179.092,
3385469,11:30:00,11:30:00,10620,26,4708.0654,
3385469,11:32:00,11:32:00,10619,27,5211.9385,
3385469,11:33:00,11:33:00,10618,28,5718.0776,
3385469,11:34:00,11:34:00,10617,29,6492.165,
3385469,11:37:00,11:37:00,10616,30,8021.359,
3385469,11:40:00,11:40:00,10599,31,10317.419,
3385469,11:42:00,11:42:00,10600,32,11619.763,
3385469,11:45:00,11:45:00,10601,34,14349.377,
3385469,11:50:00,11:50:00,10602,35,19087.525,
3385469,11:54:00,11:54:00,10603,36,24646.861,
3385469,11:58:00,11:58:00,10604,37,28101.635,
3385469,12:00:00,12:00:00,10605,38,30134.79,
3385469,12:05:00,12:05:00,11103,39,35918.32,
3385469,12:10:00,12:10:00,14274,40,41449,
3385470,11:42:00,11:42:00,10624,21,0,
3385470,11:46:00,11:46:00,10623,23,2760.7998,
3385470,11:47:00,11:47:00,10622,24,3156.6384,
3385470,11:49:00,11:49:00,13662,25,4179.092,
3385470,11:50:00,11:50:00,10620,26,4708.0654,
3385470,11:52:00,11:52:00,10619,27,5211.9385,
3385470,11:53:00,11:53:00,10618,28,5718.0776,
3385470,11:54:00,11:54:00,10617,29,6492.165,
3385470,11:57:00,11:57:00,10616,30,8021.359,
3385470,12:00:00,12:00:00,10599,31,10317.419,
3385470,12:02:00,12:02:00,10600,32,11619.763,
3385470,12:05:00,12:05:00,10601,34,14349.377,
3385470,12:10:00,12:10:00,10602,35,19087.525,
3385470,12:14:00,12:14:00,10603,36,24646.861,
3385470,12:18:00,12:18:00,10604,37,28101.635,
3385470,12:20:00,12:20:00,10605,38,30134.79,
3385470,12:25:00,12:25:00,11103,39,35918.32,
3385470,12:30:00,12:30:00,14274,40,41449,
3385471,12:02:00,12:02:00,10624,21,0,
3385471,12:06:00,12:06:00,10623,23,2760.7998,
3385471,12:07:00,12:07:00,10622,24,3156.6384,
3385471,12:09:00,12:09:00,13662,25,4179.092,
3385471,12:10:00,12:10:00,10620,26,4708.0654,
3385471,12:12:00,12:12:00,10619,27,5211.9385,
3385471,12:13:00,12:13:00,10618,28,5718.0776,
3385471,12:14:00,12:14:00,10617,29,6492.165,
3385471,12:17:00,12:17:00,10616,30,8021.359,
3385471,12:20:00,12:20:00,10599,31,10317.419,
3385471,12:22:00,12:22:00,10600,32,11619.763,
3385471,12:25:00,12:25:00,10601,34,14349.377,
3385471,12:30:00,12:30:00,10602,35,19087.525,
3385471,12:34:00,12:34:00,10603,36,24646.861,
3385471,12:38:00,12:38:00,10604,37,28101.635,
3385471,12:40:00,12:40:00,10605,38,30134.79,
3385471,12:45:00,12:45:00,11103,39,35918.32,
3385471,12:50:00,12:50:00,14274,40,41449,
3385472,12:22:00,12:22:00,10624,21,0,
3385472,12:26:00,12:26:00,10623,23,2760.7998,
3385472,12:27:00,12:27:00,10622,24,3156.6384,
3385472,12:29:00,12:29:00,13662,25,4179.092,
3385472,12:30:00,12:30:00,10620,26,4708.0654,
3385472,12:32:00,12:32:00,10619,27,5211.9385,
3385472,12:33:00,12:33:00,10618,28,5718.0776,
3385472,12:34:00,12:34:00,10617,29,6492.165,
3385472,12:37:00,12:37:00,10616,30,8021.359,
3385472,12:40:00,12:40:00,10599,31,10317.419,
3385472,12:42:00,12:42:00,10600,32,11619.763,
3385472,12:45:00,12:45:00,10601,34,14349.377,
3385472,12:50:00,12:50:00,10602,35,19087.525,
3385472,12:54:00,12:54:00,10603,36,24646.861,
3385472,12:58:00,12:58:00,10604,37,28101.635,
3385472,13:00:00,13:00:00,10605,38,30134.79,
3385472,13:05:00,13:05:00,11103,39,35918.32,
3385472,13:10:00,13:10:00,14274,40,41449,
3385473,12:42:00,12:42:00,10624,21,0,
3385473,12:46:00,12:46:00,10623,23,2760.7998,
3385473,12:47:00,12:47:00,10622,24,3156.6384,
3385473,12:49:00,12:49:00,13662,25,4179.092,
3385473,12:50:00,12:50:00,10620,26,4708.0654,
3385473,12:52:00,12:52:00,10619,27,5211.9385,
3385473,12:53:00,12:53:00,10618,28,5718.0776,
3385473,12:54:00,12:54:00,10617,29,6492.165,
3385473,12:57:00,12:57:00,10616,30,8021.359,
3385473,13:00:00,13:00:00,10599,31,10317.419,
3385473,13:02:00,13:02:00,10600,32,11619.763,
3385473,13:05:00,13:05:00,10601,34,14349.377,
3385473,13:10:00,13:10:00,10602,35,19087.525,
3385473,13:14:00,13:14:00,10603,36,24646.861,
3385473,13:18:00,13:18:00,10604,37,28101.635,
3385473,13:20:00,13:20:00,10605,38,30134.79,
3385473,13:25:00,13:25:00,11103,39,35918.32,
3385473,13:30:00,13:30:00,14274,40,41449,
3385474,13:02:00,13:02:00,10624,21,0,
3385474,13:06:00,13:06:00,10623,23,2760.7998,
3385474,13:07:00,13:07:00,10622,24,3156.6384,
3385474,13:09:00,13:09:00,13662,25,4179.092,
3385474,13:10:00,13:10:00,10620,26,4708.0654,
3385474,13:12:00,13:12:00,10619,27,5211.9385,
3385474,13:13:00,13:13:00,10618,28,5718.0776,
3385474,13:14:00,13:14:00,10617,29,6492.165,
3385474,13:17:00,13:17:00,10616,30,8021.359,
3385474,13:20:00,13:20:00,10599,31,10317.419,
3385474,13:22:00,13:22:00,10600,32,11619.763,
3385474,13:25:00,13:25:00,10601,34,14349.377,
3385474,13:30:00,13:30:00,10602,35,19087.525,
3385474,13:34:00,13:34:00,10603,36,24646.861,
3385474,13:38:00,13:38:00,10604,37,28101.635,
3385474,13:40:00,13:40:00,10605,38,30134.79,
3385474,13:45:00,13:45:00,11103,39,35918.32,
3385474,13:50:00,13:50:00,14274,40,41449,
3385475,13:22:00,13:22:00,10624,21,0,
3385475,13:26:00,13:26:00,10623,23,2760.7998,
3385475,13:27:00,13:27:00,10622,24,3156.6384,
3385475,13:29:00,13:29:00,13662,25,4179.092,
3385475,13:30:00,13:30:00,10620,26,4708.0654,
3385475,13:32:00,13:32:00,10619,27,5211.9385,
3385475,13:33:00,13:33:00,10618,28,5718.0776,
3385475,13:34:00,13:34:00,10617,29,6492.165,
3385475,13:37:00,13:37:00,10616,30,8021.359,
3385475,13:40:00,13:40:00,10599,31,10317.419,
3385475,13:42:00,13:42:00,10600,32,11619.763,
3385475,13:45:00,13:45:00,10601,34,14349.377,
3385475,13:50:00,13:50:00,10602,35,19087.525,
3385475,13:54:00,13:54:00,10603,36,24646.861,
3385475,13:58:00,13:58:00,10604,37,28101.635,
3385475,14:00:00,14:00:00,10605,38,30134.79,
3385475,14:05:00,14:05:00,11103,39,35918.32,
3385475,14:10:00,14:10:00,14274,40,41449,
3385476,13:42:00,13:42:00,10624,21,0,
3385476,13:46:00,13:46:00,10623,23,2760.7998,
3385476,13:47:00,13:47:00,10622,24,3156.6384,
3385476,13:49:00,13:49:00,13662,25,4179.092,
3385476,13:50:00,13:50:00,10620,26,4708.0654,
3385476,13:52:00,13:52:00,10619,27,5211.9385,
3385476,13:53:00,13:53:00,10618,28,5718.0776,
3385476,13:54:00,13:54:00,10617,29,6492.165,
3385476,13:57:00,13:57:00,10616,30,8021.359,
3385476,14:00:00,14:00:00,10599,31,10317.419,
3385476,14:02:00,14:02:00,10600,32,11619.763,
3385476,14:05:00,14:05:00,10601,34,14349.377,
3385476,14:10:00,14:10:00,10602,35,19087.525,
3385476,14:14:00,14:14:00,10603,36,24646.861,
3385476,14:18:00,14:18:00,10604,37,28101.635,
3385476,14:20:00,14:20:00,10605,38,30134.79,
3385476,14:25:00,14:25:00,11103,39,35918.32,
3385476,14:30:00,14:30:00,14274,40,41449,
3385477,14:02:00,14:02:00,10624,21,0,
3385477,14:06:00,14:06:00,10623,23,2760.7998,
3385477,14:07:00,14:07:00,10622,24,3156.6384,
3385477,14:09:00,14:09:00,13662,25,4179.092,
3385477,14:10:00,14:10:00,10620,26,4708.0654,
3385477,14:12:00,14:12:00,10619,27,5211.9385,
3385477,14:13:00,14:13:00,10618,28,5718.0776,
3385477,14:14:00,14:14:00,10617,29,6492.165,
3385477,14:17:00,14:17:00,10616,30,8021.359,
3385477,14:20:00,14:20:00,10599,31,10317.419,
3385477,14:22:00,14:22:00,10600,32,11619.763,
3385477,14:25:00,14:25:00,10601,34,14349.377,
3385477,14:30:00,14:30:00,10602,35,19087.525,
3385477,14:34:00,14:34:00,10603,36,24646.861,
3385477,14:38:00,14:38:00,10604,37,28101.635,
3385477,14:40:00,14:40:00,10605,38,30134.79,
3385477,14:45:00,14:45:00,11103,39,35918.32,
3385477,14:50:00,14:50:00,14274,40,41449,
3385478,14:22:00,14:22:00,10624,21,0,
3385478,14:26:00,14:26:00,10623,23,2760.7998,
3385478,14:27:00,14:27:00,10622,24,3156.6384,
3385478,14:29:00,14:29:00,13662,25,4179.092,
3385478,14:30:00,14:30:00,10620,26,4708.0654,
3385478,14:32:00,14:32:00,10619,27,5211.9385,
3385478,14:33:00,14:33:00,10618,28,5718.0776,
3385478,14:34:00,14:34:00,10617,29,6492.165,
3385478,14:37:00,14:37:00,10616,30,8021.359,
3385478,14:40:00,14:40:00,10599,31,10317.419,
3385478,14:42:00,14:42:00,10600,32,11619.763,
3385478,14:45:00,14:45:00,10601,34,14349.377,
3385478,14:50:00,14:50:00,10602,35,19087.525,
3385478,14:54:00,14:54:00,10603,36,24646.861,
3385478,14:58:00,14:58:00,10604,37,28101.635,
3385478,15:00:00,15:00:00,10605,38,30134.79,
3385478,15:05:00,15:05:00,11103,39,35918.32,
3385478,15:10:00,15:10:00,14274,40,41449,
3385479,14:42:00,14:42:00,10624,21,0,
3385479,14:46:00,14:46:00,10623,23,2760.7998,
3385479,14:47:00,14:47:00,10622,24,3156.6384,
3385479,14:49:00,14:49:00,13662,25,4179.092,
3385479,14:50:00,14:50:00,10620,26,4708.0654,
3385479,14:52:00,14:52:00,10619,27,5211.9385,
3385479,14:53:00,14:53:00,10618,28,5718.0776,
3385479,14:54:00,14:54:00,10617,29,6492.165,
3385479,14:57:00,14:57:00,10616,30,8021.359,
3385479,15:00:00,15:00:00,10599,31,10317.419,
3385479,15:02:00,15:02:00,10600,32,11619.763,
3385479,15:05:00,15:05:00,10601,34,14349.377,
3385479,15:10:00,15:10:00,10602,35,19087.525,
3385479,15:14:00,15:14:00,10603,36,24646.861,
3385479,15:18:00,15:18:00,10604,37,28101.635,
3385479,15:20:00,15:20:00,10605,38,30134.79,
3385479,15:25:00,15:25:00,11103,39,35918.32,
3385479,15:30:00,15:30:00,14274,40,41449,
3385480,15:02:00,15:02:00,10624,21,0,
3385480,15:06:00,15:06:00,10623,23,2760.7998,
3385480,15:07:00,15:07:00,10622,24,3156.6384,
3385480,15:09:00,15:09:00,13662,25,4179.092,
3385480,15:10:00,15:10:00,10620,26,4708.0654,
3385480,15:12:00,15:12:00,10619,27,5211.9385,
3385480,15:13:00,15:13:00,10618,28,5718.0776,
3385480,15:14:00,15:14:00,10617,29,6492.165,
3385480,15:17:00,15:17:00,10616,30,8021.359,
3385480,15:20:00,15:20:00,10599,31,10317.419,
3385480,15:22:00,15:22:00,10600,32,11619.763,
3385480,15:25:00,15:25:00,10601,34,14349.377,
3385480,15:30:00,15:30:00,10602,35,19087.525,
3385480,15:34:00,15:34:00,10603,36,24646.861,
3385480,15:38:00,15:38:00,10604,37,28101.635,
3385480,15:40:00,15:40:00,10605,38,30134.79,
3385480,15:45:00,15:45:00,11103,39,35918.32,
3385480,15:50:00,15:50:00,14274,40,41449,
3385481,15:22:00,15:22:00,10624,21,0,
3385481,15:26:00,15:26:00,10623,23,2760.7998,
3385481,15:27:00,15:27:00,10622,24,3156.6384,
3385481,15:29:00,15:29:00,13662,25,4179.092,
3385481,15:30:00,15:30:00,10620,26,4708.0654,
3385481,15:32:00,15:32:00,10619,27,5211.9385,
3385481,15:33:00,15:33:00,10618,28,5718.0776,
3385481,15:34:00,15:34:00,10617,29,6492.165,
3385481,15:37:00,15:37:00,10616,30,8021.359,
3385481,15:40:00,15:40:00,10599,31,10317.419,
3385481,15:42:00,15:42:00,10600,32,11619.763,
3385481,15:45:00,15:45:00,10601,34,14349.377,
3385481,15:50:00,15:50:00,10602,35,19087.525,
3385481,15:54:00,15:54:00,10603,36,24646.861,
3385481,15:58:00,15:58:00,10604,37,28101.635,
3385481,16:00:00,16:00:00,10605,38,30134.79,
3385481,16:05:00,16:05:00,11103,39,35918.32,
3385481,16:10:00,16:10:00,14274,40,41449,
3385482,15:42:00,15:42:00,10624,21,0,
3385482,15:46:00,15:46:00,10623,23,2760.7998,
3385482,15:47:00,15:47:00,10622,24,3156.6384,
3385482,15:49:00,15:49:00,13662,25,4179.092,
3385482,15:50:00,15:50:00,10620,26,4708.0654,
3385482,15:52:00,15:52:00,10619,27,5211.9385,
3385482,15:53:00,15:53:00,10618,28,5718.0776,
3385482,15:54:00,15:54:00,10617,29,6492.165,
3385482,15:57:00,15:57:00,10616,30,8021.359,
3385482,16:00:00,16:00:00,10599,31,10317.419,
3385482,16:02:00,16:02:00,10600,32,11619.763,
3385482,16:05:00,16:05:00,10601,34,14349.377,
3385482,16:10:00,16:10:00,10602,35,19087.525,
3385482,16:14:00,16:14:00,10603,36,24646.861,
3385482,16:18:00,16:18:00,10604,37,28101.635,
3385482,16:20:00,16:20:00,10605,38,30134.79,
3385482,16:25:00,16:25:00,11103,39,35918.32,
3385482,16:30:00,16:30:00,14274,40,41449,
3385483,16:02:00,16:02:00,10624,21,0,
3385483,16:06:00,16:06:00,10623,23,2760.7998,
3385483,16:07:00,16:07:00,10622,24,3156.6384,
3385483,16:09:00,16:09:00,13662,25,4179.092,
3385483,16:10:00,16:10:00,10620,26,4708.0654,
3385483,16:12:00,16:12:00,10619,27,5211.9385,
3385483,16:13:00,16:13:00,10618,28,5718.0776,
3385483,16:14:00,16:14:00,10617,29,6492.165,
3385483,16:17:00,16:17:00,10616,30,8021.359,
3385483,16:20:00,16:20:00,10599,31,10317.419,
3385483,16:22:00,16:22:00,10600,32,11619.763,
3385483,16:25:00,16:25:00,10601,34,14349.377,
3385483,16:30:00,16:30:00,10602,35,19087.525,
3385483,16:34:00,16:34:00,10603,36,24646.861,
3385483,16:38:00,16:38:00,10604,37,28101.635,
3385483,16:40:00,16:40:00,10605,38,30134.79,
3385483,16:45:00,16:45:00,11103,39,35918.32,
3385483,16:50:00,16:50:00,14274,40,41449,
3385484,16:22:00,16:22:00,10624,21,0,
3385484,16:26:00,16:26:00,10623,23,2760.7998,
3385484,16:27:00,16:27:00,10622,24,3156.6384,
3385484,16:29:00,16:29:00,13662,25,4179.092,
3385484,16:30:00,16:30:00,10620,26,4708.0654,
3385484,16:32:00,16:32:00,10619,27,5211.9385,
3385484,16:33:00,16:33:00,10618,28,5718.0776,
3385484,16:34:00,16:34:00,10617,29,6492.165,
3385484,16:37:00,16:37:00,10616,30,8021.359,
3385484,16:40:00,16:40:00,10599,31,10317.419,
3385484,16:42:00,16:42:00,10600,32,11619.763,
3385484,16:45:00,16:45:00,10601,34,14349.377,
3385484,16:50:00,16:50:00,10602,35,19087.525,
3385484,16:54:00,16:54:00,10603,36,24646.861,
3385484,16:58:00,16:58:00,10604,37,28101.635,
3385484,17:00:00,17:00:00,10605,38,30134.79,
3385484,17:05:00,17:05:00,11103,39,35918.32,
3385484,17:10:00,17:10:00,14274,40,41449,
3385485,16:42:00,16:42:00,10624,21,0,
3385485,16:46:00,16:46:00,10623,23,2760.7998,
3385485,16:47:00,16:47:00,10622,24,3156.6384,
3385485,16:49:00,16:49:00,13662,25,4179.092,
3385485,16:50:00,16:50:00,10620,26,4708.0654,
3385485,16:52:00,16:52:00,10619,27,5211.9385,
3385485,16:53:00,16:53:00,10618,28,5718.0776,
3385485,16:54:00,16:54:00,10617,29,6492.165,
3385485,16:57:00,16:57:00,10616,30,8021.359,
3385485,17:00:00,17:00:00,10599,31,10317.419,
3385485,17:02:00,17:02:00,10600,32,11619.763,
3385485,17:05:00,17:05:00,10601,34,14349.377,
3385485,17:10:00,17:10:00,10602,35,19087.525,
3385485,17:14:00,17:14:00,10603,36,24646.861,
3385485,17:18:00,17:18:00,10604,37,28101.635,
3385485,17:20:00,17:20:00,10605,38,30134.79,
3385485,17:25:00,17:25:00,11103,39,35918.32,
3385485,17:30:00,17:30:00,14274,40,41449,
3385486,17:02:00,17:02:00,10624,21,0,
3385486,17:06:00,17:06:00,10623,23,2760.7998,
3385486,17:07:00,17:07:00,10622,24,3156.6384,
3385486,17:09:00,17:09:00,13662,25,4179.092,
3385486,17:10:00,17:10:00,10620,26,4708.0654,
3385486,17:12:00,17:12:00,10619,27,5211.9385,
3385486,17:13:00,17:13:00,10618,28,5718.0776,
3385486,17:14:00,17:14:00,10617,29,6492.165,
3385486,17:17:00,17:17:00,10616,30,8021.359,
3385486,17:20:00,17:20:00,10599,31,10317.419,
3385486,17:22:00,17:22:00,10600,32,11619.763,
3385486,17:25:00,17:25:00,10601,34,14349.377,
3385486,17:30:00,17:30:00,10602,35,19087.525,
3385486,17:34:00,17:34:00,10603,36,24646.861,
3385486,17:38:00,17:38:00,10604,37,28101.635,
3385486,17:40:00,17:40:00,10605,38,30134.79,
3385486,17:45:00,17:45:00,11103,39,35918.32,
3385486,17:50:00,17:50:00,14274,40,41449,
3385487,17:22:00,17:22:00,10624,21,0,
3385487,17:26:00,17:26:00,10623,23,2760.7998,
3385487,17:27:00,17:27:00,10622,24,3156.6384,
3385487,17:29:00,17:29:00,13662,25,4179.092,
3385487,17:30:00,17:30:00,10620,26,4708.0654,
3385487,17:32:00,17:32:00,10619,27,5211.9385,
3385487,17:33:00,17:33:00,10618,28,5718.0776,
3385487,17:34:00,17:34:00,10617,29,6492.165,
3385487,17:37:00,17:37:00,10616,30,8021.359,
3385487,17:40:00,17:40:00,10599,31,10317.419,
3385487,17:42:00,17:42:00,10600,32,11619.763,
3385487,17:45:00,17:45:00,10601,34,14349.377,
3385487,17:50:00,17:50:00,10602,35,19087.525,
3385487,17:54:00,17:54:00,10603,36,24646.861,
3385487,17:58:00,17:58:00,10604,37,28101.635,
3385487,18:00:00,18:00:00,10605,38,30134.79,
3385487,18:05:00,18:05:00,11103,39,35918.32,
3385487,18:10:00,18:10:00,14274,40,41449,
3385488,17:42:00,17:42:00,10624,21,0,
3385488,17:46:00,17:46:00,10623,23,2760.7998,
3385488,17:47:00,17:47:00,10622,24,3156.6384,
3385488,17:49:00,17:49:00,13662,25,4179.092,
3385488,17:50:00,17:50:00,10620,26,4708.0654,
3385488,17:52:00,17:52:00,10619,27,5211.9385,
3385488,17:53:00,17:53:00,10618,28,5718.0776,
3385488,17:54:00,17:54:00,10617,29,6492.165,
3385488,17:57:00,17:57:00,10616,30,8021.359,
3385488,18:00:00,18:00:00,10599,31,10317.419,
3385488,18:02:00,18:02:00,10600,32,11619.763,
3385488,18:05:00,18:05:00,10601,34,14349.377,
3385488,18:10:00,18:10:00,10602,35,19087.525,
3385488,18:14:00,18:14:00,10603,36,24646.861,
3385488,18:18:00,18:18:00,10604,37,28101.635,
3385488,18:20:00,18:20:00,10605,38,30134.79,
3385488,18:25:00,18:25:00,11103,39,35918.32,
3385488,18:30:00,18:30:00,14274,40,41449,
3385489,18:02:00,18:02:00,10624,21,0,
3385489,18:06:00,18:06:00,10623,23,2760.7998,
3385489,18:07:00,18:07:00,10622,24,3156.6384,
3385489,18:09:00,18:09:00,13662,25,4179.092,
3385489,18:10:00,18:10:00,10620,26,4708.0654,
3385489,18:12:00,18:12:00,10619,27,5211.9385,
3385489,18:13:00,18:13:00,10618,28,5718.0776,
3385489,18:14:00,18:14:00,10617,29,6492.165,
3385489,18:17:00,18:17:00,10616,30,8021.359,
3385489,18:20:00,18:20:00,10599,31,10317.419,
3385489,18:22:00,18:22:00,10600,32,11619.763,
3385489,18:25:00,18:25:00,10601,34,14349.377,
3385489,18:30:00,18:30:00,10602,35,19087.525,
3385489,18:34:00,18:34:00,10603,36,24646.861,
3385489,18:38:00,18:38:00,10604,37,28101.635,
3385489,18:40:00,18:40:00,10605,38,30134.79,
3385489,18:45:00,18:45:00,11103,39,35918.32,
3385489,18:50:00,18:50:00,14274,40,41449,
3385490,18:22:00,18:22:00,10624,21,0,
3385490,18:26:00,18:26:00,10623,23,2760.7998,
3385490,18:27:00,18:27:00,10622,24,3156.6384,
3385490,18:29:00,18:29:00,13662,25,4179.092,
3385490,18:30:00,18:30:00,10620,26,4708.0654,
3385490,18:32:00,18:32:00,10619,27,5211.9385,
3385490,18:33:00,18:33:00,10618,28,5718.0776,
3385490,18:34:00,18:34:00,10617,29,6492.165,
3385490,18:37:00,18:37:00,10616,30,8021.359,
3385490,18:40:00,18:40:00,10599,31,10317.419,
3385490,18:42:00,18:42:00,10600,32,11619.763,
3385490,18:45:00,18:45:00,10601,34,14349.377,
3385490,18:50:00,18:50:00,10602,35,19087.525,
3385490,18:54:00,18:54:00,10603,36,24646.861,
3385490,18:58:00,18:58:00,10604,37,28101.635,
3385490,19:00:00,19:00:00,10605,38,30134.79,
3385490,19:05:00,19:05:00,11103,39,35918.32,
3385490,19:10:00,19:10:00,14274,40,41449,
3385491,18:42:00,18:42:00,10624,21,0,
3385491,18:46:00,18:46:00,10623,23,2760.7998,
3385491,18:47:00,18:47:00,10622,24,3156.6384,
3385491,18:49:00,18:49:00,13662,25,4179.092,
3385491,18:50:00,18:50:00,10620,26,4708.0654,
3385491,18:52:00,18:52:00,10619,27,5211.9385,
3385491,18:53:00,18:53:00,10618,28,5718.0776,
3385491,18:54:00,18:54:00,10617,29,6492.165,
3385491,18:57:00,18:57:00,10616,30,8021.359,
3385491,19:00:00,19:00:00,10599,31,10317.419,
3385491,19:02:00,19:02:00,10600,32,11619.763,
3385491,19:05:00,19:05:00,10601,34,14349.377,
3385491,19:10:00,19:10:00,10602,35,19087.525,
3385491,19:14:00,19:14:00,10603,36,24646.861,
3385491,19:18:00,19:18:00,10604,37,28101.635,
3385491,19:20:00,19:20:00,10605,38,30134.79,
3385491,19:25:00,19:25:00,11103,39,35918.32,
3385491,19:30:00,19:30:00,14274,40,41449,
3385492,19:02:00,19:02:00,10624,21,0,
3385492,19:06:00,19:06:00,10623,23,2760.7998,
3385492,19:07:00,19:07:00,10622,24,3156.6384,
3385492,19:09:00,19:09:00,13662,25,4179.092,
3385492,19:10:00,19:10:00,10620,26,4708.0654,
3385492,19:12:00,19:12:00,10619,27,5211.9385,
3385492,19:13:00,19:13:00,10618,28,5718.0776,
3385492,19:14:00,19:14:00,10617,29,6492.165,
3385492,19:17:00,19:17:00,10616,30,8021.359,
3385492,19:20:00,19:20:00,10599,31,10317.419,
3385492,19:22:00,19:22:00,10600,32,11619.763,
3385492,19:25:00,19:25:00,10601,34,14349.377,
3385492,19:30:00,19:30:00,10602,35,19087.525,
3385492,19:34:00,19:34:00,10603,36,24646.861,
3385492,19:38:00,19:38:00,10604,37,28101.635,
3385492,19:40:00,19:40:00,10605,38,30134.79,
3385492,19:45:00,19:45:00,11103,39,35918.32,
3385492,19:50:00,19:50:00,14274,40,41449,
3385493,19:22:00,19:22:00,10624,21,0,
3385493,19:26:00,19:26:00,10623,23,2760.7998,
3385493,19:27:00,19:27:00,10622,24,3156.6384,
3385493,19:29:00,19:29:00,13662,25,4179.092,
3385493,19:30:00,19:30:00,10620,26,4708.0654,
3385493,19:32:00,19:32:00,10619,27,5211.9385,
3385493,19:33:00,19:33:00,10618,28,5718.0776,
3385493,19:34:00,19:34:00,10617,29,6492.165,
3385493,19:37:00,19:37:00,10616,30,8021.359,
3385493,19:40:00,19:40:00,10599,31,10317.419,
3385493,19:42:00,19:42:00,10600,32,11619.763,
3385493,19:45:00,19:45:00,10601,34,14349.377,
3385493,19:50:00,19:50:00,10602,35,19087.525,
3385493,19:54:00,19:54:00,10603,36,24646.861,
3385493,19:58:00,19:58:00,10604,37,28101.635,
3385493,20:00:00,20:00:00,10605,38,30134.79,
3385493,20:05:00,20:05:00,11103,39,35918.32,
3385493,20:10:00,20:10:00,14274,40,41449,
3385494,19:42:00,19:42:00,10624,21,0,
3385494,19:46:00,19:46:00,10623,23,2760.7998,
3385494,19:47:00,19:47:00,10622,24,3156.6384,
3385494,19:49:00,19:49:00,13662,25,4179.092,
3385494,19:50:00,19:50:00,10620,26,4708.0654,
3385494,19:52:00,19:52:00,10619,27,5211.9385,
3385494,19:53:00,19:53:00,10618,28,5718.0776,
3385494,19:54:00,19:54:00,10617,29,6492.165,
3385494,19:57:00,19:57:00,10616,30,8021.359,
3385494,20:00:00,20:00:00,10599,31,10317.419,
3385494,20:02:00,20:02:00,10600,32,11619.763,
3385494,20:05:00,20:05:00,10601,34,14349.377,
3385494,20:10:00,20:10:00,10602,35,19087.525,
3385494,20:14:00,20:14:00,10603,36,24646.861,
3385494,20:18:00,20:18:00,10604,37,28101.635,
3385494,20:20:00,20:20:00,10605,38,30134.79,
3385494,20:25:00,20:25:00,11103,39,35918.32,
3385494,20:30:00,20:30:00,14274,40,41449,
3385495,20:02:00,20:02:00,10624,21,0,
3385495,20:06:00,20:06:00,10623,23,2760.7998,
3385495,20:07:00,20:07:00,10622,24,3156.6384,
3385495,20:09:00,20:09:00,13662,25,4179.092,
3385495,20:10:00,20:10:00,10620,26,4708.0654,
3385495,20:12:00,20:12:00,10619,27,5211.9385,
3385495,20:13:00,20:13:00,10618,28,5718.0776,
3385495,20:14:00,20:14:00,10617,29,6492.165,
3385495,20:17:00,20:17:00,10616,30,8021.359,
3385495,20:20:00,20:20:00,10599,31,10317.419,
3385495,20:22:00,20:22:00,10600,32,11619.763,
3385495,20:25:00,20:25:00,10601,34,14349.377,
3385495,20:30:00,20:30:00,10602,35,19087.525,
3385495,20:34:00,20:34:00,10603,36,24646.861,
3385495,20:38:00,20:38:00,10604,37,28101.635,
3385495,20:40:00,20:40:00,10605,38,30134.79,
3385495,20:45:00,20:45:00,11103,39,35918.32,
3385495,20:50:00,20:50:00,14274,40,41449,
3385496,20:22:00,20:22:00,10624,21,0,
3385496,20:26:00,20:26:00,10623,23,2760.7998,
3385496,20:27:00,20:27:00,10622,24,3156.6384,
3385496,20:29:00,20:29:00,13662,25,4179.092,
3385496,20:30:00,20:30:00,10620,26,4708.0654,
3385496,20:32:00,20:32:00,10619,27,5211.9385,
3385496,20:33:00,20:33:00,10618,28,5718.0776,
3385496,20:34:00,20:34:00,10617,29,6492.165,
3385496,20:37:00,20:37:00,10616,30,8021.359,
3385496,20:40:00,20:40:00,10599,31,10317.419,
3385496,20:42:00,20:42:00,10600,32,11619.763,
3385496,20:45:00,20:45:00,10601,34,14349.377,
3385496,20:50:00,20:50:00,10602,35,19087.525,
3385496,20:54:00,20:54:00,10603,36,24646.861,
3385496,20:58:00,20:58:00,10604,37,28101.635,
3385496,21:00:00,21:00:00,10605,38,30134.79,
3385496,21:05:00,21:05:00,11103,39,35918.32,
3385496,21:10:00,21:10:00,14274,40,41449,
3385497,20:42:00,20:42:00,10624,21,0,
3385497,20:46:00,20:46:00,10623,23,2760.7998,
3385497,20:47:00,20:47:00,10622,24,3156.6384,
3385497,20:49:00,20:49:00,13662,25,4179.092,
3385497,20:50:00,20:50:00,10620,26,4708.0654,
3385497,20:52:00,20:52:00,10619,27,5211.9385,
3385497,20:53:00,20:53:00,10618,28,5718.0776,
3385497,20:54:00,20:54:00,10617,29,6492.165,
3385497,20:57:00,20:57:00,10616,30,8021.359,
3385497,21:00:00,21:00:00,10599,31,10317.419,
3385497,21:02:00,21:02:00,10600,32,11619.763,
3385497,21:05:00,21:05:00,10601,34,14349.377,
3385497,21:10:00,21:10:00,10602,35,19087.525,
3385497,21:14:00,21:14:00,10603,36,24646.861,
3385497,21:18:00,21:18:00,10604,37,28101.635,
3385497,21:20:00,21:20:00,10605,38,30134.79,
3385497,21:25:00,21:25:00,11103,39,35918.32,
3385497,21:30:00,21:30:00,14274,40,41449,
3385498,21:02:00,21:02:00,10624,21,0,
3385498,21:06:00,21:06:00,10623,23,2760.7998,
3385498,21:07:00,21:07:00,10622,24,3156.6384,
3385498,21:09:00,21:09:00,13662,25,4179.092,
3385498,21:10:00,21:10:00,10620,26,4708.0654,
3385498,21:12:00,21:12:00,10619,27,5211.9385,
3385498,21:13:00,21:13:00,10618,28,5718.0776,
3385498,21:14:00,21:14:00,10617,29,6492.165,
3385498,21:17:00,21:17:00,10616,30,8021.359,
3385498,21:20:00,21:20:00,10599,31,10317.419,
3385498,21:22:00,21:22:00,10600,32,11619.763,
3385498,21:25:00,21:25:00,10601,34,14349.377,
3385498,21:30:00,21:30:00,10602,35,19087.525,
3385498,21:34:00,21:34:00,10603,36,24646.861,
3385498,21:38:00,21:38:00,10604,37,28101.635,
3385498,21:40:00,21:40:00,10605,38,30134.79,
3385498,21:45:00,21:45:00,11103,39,35918.32,
3385498,21:50:00,21:50:00,14274,40,41449,
3385499,21:22:00,21:22:00,10624,21,0,
3385499,21:26:00,21:26:00,10623,23,2760.7998,
3385499,21:27:00,21:27:00,10622,24,3156.6384,
3385499,21:29:00,21:29:00,13662,25,4179.092,
3385499,21:30:00,21:30:00,10620,26,4708.0654,
3385499,21:32:00,21:32:00,10619,27,5211.9385,
3385499,21:33:00,21:33:00,10618,28,5718.0776,
3385499,21:34:00,21:34:00,10617,29,6492.165,
3385499,21:37:00,21:37:00,10616,30,8021.359,
3385499,21:40:00,21:40:00,10599,31,10317.419,
3385499,21:42:00,21:42:00,10600,32,11619.763,
3385499,21:45:00,21:45:00,10601,34,14349.377,
3385499,21:50:00,21:50:00,10602,35,19087.525,
3385499,21:54:00,21:54:00,10603,36,24646.861,
3385499,21:58:00,21:58:00,10604,37,28101.635,
3385499,22:00:00,22:00:00,10605,38,30134.79,
3385499,22:05:00,22:05:00,11103,39,35918.32,
3385499,22:10:00,22:10:00,14274,40,41449,
3385500,21:42:00,21:42:00,10624,21,0,
3385500,21:46:00,21:46:00,10623,23,2760.7998,
3385500,21:47:00,21:47:00,10622,24,3156.6384,
3385500,21:49:00,21:49:00,13662,25,4179.092,
3385500,21:50:00,21:50:00,10620,26,4708.0654,
3385500,21:52:00,21:52:00,10619,27,5211.9385,
3385500,21:53:00,21:53:00,10618,28,5718.0776,
3385500,21:54:00,21:54:00,10617,29,6492.165,
3385500,21:57:00,21:57:00,10616,30,8021.359,
3385500,22:00:00,22:00:00,10599,31,10317.419,
3385500,22:02:00,22:02:00,10600,32,11619.763,
3385500,22:05:00,22:05:00,10601,34,14349.377,
3385500,22:10:00,22:10:00,10602,35,19087.525,
3385500,22:14:00,22:14:00,10603,36,24646.861,
3385500,22:18:00,22:18:00,10604,37,28101.635,
3385500,22:20:00,22:20:00,10605,38,30134.79,
3385500,22:25:00,22:25:00,11103,39,35918.32,
3385500,22:30:00,22:30:00,14274,40,41449,
3385501,22:02:00,22:02:00,10624,21,0,
3385501,22:06:00,22:06:00,10623,23,2760.7998,
3385501,22:07:00,22:07:00,10622,24,3156.6384,
3385501,22:09:00,22:09:00,13662,25,4179.092,
3385501,22:10:00,22:10:00,10620,26,4708.0654,
3385501,22:12:00,22:12:00,10619,27,5211.9385,
3385501,22:13:00,22:13:00,10618,28,5718.0776,
3385501,22:14:00,22:14:00,10617,29,6492.165,
3385501,22:17:00,22:17:00,10616,30,8021.359,
3385501,22:20:00,22:20:00,10599,31,10317.419,
3385501,22:22:00,22:22:00,10600,32,11619.763,
3385501,22:25:00,22:25:00,10601,34,14349.377,
3385501,22:30:00,22:30:00,10602,35,19087.525,
3385501,22:34:00,22:34:00,10603,36,24646.861,
3385501,22:38:00,22:38:00,10604,37,28101.635,
3385501,22:40:00,22:40:00,10605,38,30134.79,
3385501,22:45:00,22:45:00,11103,39,35918.32,
3385501,22:50:00,22:50:00,14274,40,41449,
3385502,22:22:00,22:22:00,10624,21,0,
3385502,22:26:00,22:26:00,10623,23,2760.7998,
3385502,22:27:00,22:27:00,10622,24,3156.6384,
3385502,22:29:00,22:29:00,13662,25,4179.092,
3385502,22:30:00,22:30:00,10620,26,4708.0654,
3385502,22:32:00,22:32:00,10619,27,5211.9385,
3385502,22:33:00,22:33:00,10618,28,5718.0776,
3385502,22:34:00,22:34:00,10617,29,6492.165,
3385502,22:37:00,22:37:00,10616,30,8021.359,
3385502,22:40:00,22:40:00,10599,31,10317.419,
3385502,22:42:00,22:42:00,10600,32,11619.763,
3385502,22:45:00,22:45:00,10601,34,14349.377,
3385502,22:50:00,22:50:00,10602,35,19087.525,
3385502,22:54:00,22:54:00,10603,36,24646.861,
3385502,22:58:00,22:58:00,10604,37,28101.635,
3385502,23:00:00,23:00:00,10605,38,30134.79,
3385502,23:05:00,23:05:00,11103,39,35918.32,
3385502,23:10:00,23:10:00,14274,40,41449,
3385503,22:42:00,22:42:00,10624,21,0,
3385503,22:46:00,22:46:00,10623,23,2760.7998,
3385503,22:47:00,22:47:00,10622,24,3156.6384,
3385503,22:49:00,22:49:00,13662,25,4179.092,
3385503,22:50:00,22:50:00,10620,26,4708.0654,
3385503,22:52:00,22:52:00,10619,27,5211.9385,
3385503,22:53:00,22:53:00,10618,28,5718.0776,
3385503,22:54:00,22:54:00,10617,29,6492.165,
3385503,22:57:00,22:57:00,10616,30,8021.359,
3385503,23:00:00,23:00:00,10599,31,10317.419,
3385503,23:02:00,23:02:00,10600,32,11619.763,
3385503,23:05:00,23:05:00,10601,34,14349.377,
3385503,23:10:00,23:10:00,10602,35,19087.525,
3385503,23:14:00,23:14:00,10603,36,24646.861,
3385503,23:18:00,23:18:00,10604,37,28101.635,
3385503,23:20:00,23:20:00,10605,38,30134.79,
3385503,23:25:00,23:25:00,11103,39,35918.32,
3385503,23:30:00,23:30:00,14274,40,41449,
3385504,23:02:00,23:02:00,10624,21,0,
3385504,23:06:00,23:06:00,10623,23,2760.7998,
3385504,23:07:00,23:07:00,10622,24,3156.6384,
3385504,23:09:00,23:09:00,13662,25,4179.092,
3385504,23:10:00,23:10:00,10620,26,4708.0654,
3385504,23:12:00,23:12:00,10619,27,5211.9385,
3385504,23:13:00,23:13:00,10618,28,5718.0776,
3385504,23:14:00,23:14:00,10617,29,6492.165,
3385504,23:17:00,23:17:00,10616,30,8021.359,
3385504,23:20:00,23:20:00,10599,31,10317.419,
3385504,23:22:00,23:22:00,10600,32,11619.763,
3385504,23:25:00,23:25:00,10601,34,14349.377,
3385504,23:30:00,23:30:00,10602,35,19087.525,
3385504,23:34:00,23:34:00,10603,36,24646.861,
3385504,23:38:00,23:38:00,10604,37,28101.635,
3385504,23:40:00,23:40:00,10605,38,30134.79,
3385504,23:45:00,23:45:00,11103,39,35918.32,
3385504,23:50:00,23:50:00,14274,40,41449,
3385505,23:22:00,23:22:00,10624,21,0,
3385505,23:26:00,23:26:00,10623,23,2760.7998,
3385505,23:27:00,23:27:00,10622,24,3156.6384,
3385505,23:29:00,23:29:00,13662,25,4179.092,
3385505,23:30:00,23:30:00,10620,26,4708.0654,
3385505,23:32:00,23:32:00,10619,27,5211.9385,
3385505,23:33:00,23:33:00,10618,28,5718.0776,
3385505,23:34:00,23:34:00,10617,29,6492.165,
3385505,23:37:00,23:37:00,10616,30,8021.359,
3385505,23:40:00,23:40:00,10599,31,10317.419,
3385505,23:42:00,23:42:00,10600,32,11619.763,
3385505,23:45:00,23:45:00,10601,34,14349.377,
3385505,23:50:00,23:50:00,10602,35,19087.525,
3385505,23:54:00,23:54:00,10603,36,24646.861,
3385505,23:58:00,23:58:00,10604,37,28101.635,
3385505,24:00:00,24:00:00,10605,38,30134.79,
3385505,24:05:00,24:05:00,11103,39,35918.32,
3385505,24:10:00,24:10:00,14274,40,41449,
3385506,23:42:00,23:42:00,10624,21,0,
3385506,23:46:00,23:46:00,10623,23,2760.7998,
3385506,23:47:00,23:47:00,10622,24,3156.6384,
3385506,23:49:00,23:49:00,13662,25,4179.092,
3385506,23:50:00,23:50:00,10620,26,4708.0654,
3385506,23:52:00,23:52:00,10619,27,5211.9385,
3385506,23:53:00,23:53:00,10618,28,5718.0776,
3385506,23:54:00,23:54:00,10617,29,6492.165,
3385506,23:57:00,23:57:00,10616,30,8021.359,
3385506,24:00:00,24:00:00,10599,31,10317.419,
3385506,24:02:00,24:02:00,10600,32,11619.763,
3385506,24:05:00,24:05:00,10601,34,14349.377,
3385506,24:10:00,24:10:00,10602,35,19087.525,
3385506,24:14:00,24:14:00,10603,36,24646.861,
3385506,24:18:00,24:18:00,10604,37,28101.635,
3385506,24:20:00,24:20:00,10605,38,30134.79,
3385506,24:25:00,24:25:00,11103,39,35918.32,
3385506,24:30:00,24:30:00,14274,40,41449,
3385742,04:15:00,04:15:00,10601,34,0,
3385742,04:21:00,04:21:00,10602,35,4738.4653,
3385742,04:26:00,04:26:00,10603,36,10297.801,
3385742,04:31:00,04:31:00,10604,37,13752.573,
3385742,04:34:00,04:34:00,10605,38,15785.729,
3385742,04:40:00,04:40:00,11103,39,21569.26,
3385742,04:46:00,04:46:00,14274,40,27099.938,
3385743,04:40:00,04:40:00,10601,34,0,
3385743,04:45:00,04:45:00,10602,35,4738.4653,
3385743,04:49:00,04:49:00,10603,36,10297.801,
3385743,04:53:00,04:53:00,10604,37,13752.573,
3385743,04:55:00,04:55:00,10605,38,15785.729,
3385743,05:00:00,05:00:00,11103,39,21569.26,
3385743,05:05:00,05:05:00,14274,40,27099.938,
3385744,04:22:00,04:22:00,10624,21,0,
3385744,04:26:00,04:26:00,10623,23,2760.7998,
3385744,04:27:00,04:27:00,10622,24,3156.6384,
3385744,04:29:00,04:29:00,13662,25,4179.092,
3385744,04:30:00,04:30:00,10620,26,4708.0654,
3385744,04:32:00,04:32:00,10619,27,5211.9385,
3385744,04:33:00,04:33:00,10618,28,5718.0776,
3385744,04:34:00,04:34:00,10617,29,6492.165,
3385744,04:37:00,04:37:00,10616,30,8021.359,
3385744,04:40:00,04:40:00,10599,31,10317.419,
3385744,04:42:00,04:42:00,10600,32,11619.763,
3385744,04:45:00,04:45:00,10601,34,14349.377,
3385744,04:50:00,04:50:00,10602,35,19087.525,
3385744,04:54:00,04:54:00,10603,36,24646.861,
3385744,04:58:00,04:58:00,10604,37,28101.635,
3385744,05:00:00,05:00:00,10605,38,30134.79,
3385744,05:05:00,05:05:00,11103,39,35918.32,
3385744,05:10:00,05:10:00,14274,40,41449,
3385745,04:42:00,04:42:00,10624,21,0,
3385745,04:46:00,04:46:00,10623,23,2760.7998,
3385745,04:47:00,04:47:00,10622,24,3156.6384,
3385745,04:49:00,04:49:00,13662,25,4179.092,
3385745,04:50:00,04:50:00,10620,26,4708.0654,
3385745,04:52:00,04:52:00,10619,27,5211.9385,
3385745,04:53:00,04:53:00,10618,28,5718.0776,
3385745,04:54:00,04:54:00,10617,29,6492.165,
3385745,04:57:00,04:57:00,10616,30,8021.359,
3385745,05:00:00,05:00:00,10599,31,10317.419,
3385745,05:02:00,05:02:00,10600,32,11619.763,
3385745,05:05:00,05:05:00,10601,34,14349.377,
3385745,05:10:00,05:10:00,10602,35,19087.525,
3385745,05:14:00,05:14:00,10603,36,24646.861,
3385745,05:18:00,05:18:00,10604,37,28101.635,
3385745,05:20:00,05:20:00,10605,38,30134.79,
3385745,05:25:00,05:25:00,11103,39,35918.32,
3385745,05:30:00,05:30:00,14274,40,41449,
3385746,05:02:00,05:02:00,10624,21,0,
3385746,05:06:00,05:06:00,10623,23,2760.7998,
3385746,05:07:00,05:07:00,10622,24,3156.6384,
3385746,05:09:00,05:09:00,13662,25,4179.092,
3385746,05:10:00,05:10:00,10620,26,4708.0654,
3385746,05:12:00,05:12:00,10619,27,5211.9385,
3385746,05:13:00,05:13:00,10618,28,5718.0776,
3385746,05:14:00,05:14:00,10617,29,6492.165,
3385746,05:17:00,05:17:00,10616,30,8021.359,
3385746,05:20:00,05:20:00,10599,31,10317.419,
3385746,05:22:00,05:22:00,10600,32,11619.763,
3385746,05:25:00,05:25:00,10601,34,14349.377,
3385746,05:30:00,05:30:00,10602,35,19087.525,
3385746,05:34:00,05:34:00,10603,36,24646.861,
3385746,05:38:00,05:38:00,10604,37,28101.635,
3385746,05:40:00,05:40:00,10605,38,30134.79,
3385746,05:45:00,05:45:00,11103,39,35918.32,
3385746,05:50:00,05:50:00,14274,40,41449,
3385747,05:22:00,05:22:00,10624,21,0,
3385747,05:26:00,05:26:00,10623,23,2760.7998,
3385747,05:27:00,05:27:00,10622,24,3156.6384,
3385747,05:29:00,05:29:00,13662,25,4179.092,
3385747,05:30:00,05:30:00,10620,26,4708.0654,
3385747,05:32:00,05:32:00,10619,27,5211.9385,
3385747,05:33:00,05:33:00,10618,28,5718.0776,
3385747,05:34:00,05:34:00,10617,29,6492.165,
3385747,05:37:00,05:37:00,10616,30,8021.359,
3385747,05:40:00,05:40:00,10599,31,10317.419,
3385747,05:42:00,05:42:00,10600,32,11619.763,
3385747,05:45:00,05:45:00,10601,34,14349.377,
3385747,05:50:00,05:50:00,10602,35,19087.525,
3385747,05:54:00,05:54:00,10603,36,24646.861,
3385747,05:58:00,05:58:00,10604,37,28101.635,
3385747,06:00:00,06:00:00,10605,38,30134.79,
3385747,06:05:00,06:05:00,11103,39,35918.32,
3385747,06:10:00,06:10:00,14274,40,41449,
3385750,05:42:00,05:42:00,10624,21,0,
3385750,05:46:00,05:46:00,10623,23,2760.7998,
3385750,05:47:00,05:47:00,10622,24,3156.6384,
3385750,05:49:00,05:49:00,13662,25,4179.092,
3385750,05:50:00,05:50:00,10620,26,4708.0654,
3385750,05:52:00,05:52:00,10619,27,5211.9385,
3385750,05:53:00,05:53:00,10618,28,5718.0776,
3385750,05:54:00,05:54:00,10617,29,6492.165,
3385750,05:57:00,05:57:00,10616,30,8021.359,
3385750,06:00:00,06:00:00,10599,31,10317.419,
3385750,06:02:00,06:02:00,10600,32,11619.763,
3385750,06:05:00,06:05:00,10601,34,14349.377,
3385750,06:10:00,06:10:00,10602,35,19087.525,
3385750,06:14:00,06:14:00,10603,36,24646.861,
3385750,06:18:00,06:18:00,10604,37,28101.635,
3385750,06:20:00,06:20:00,10605,38,30134.79,
3385750,06:25:00,06:25:00,11103,39,35918.32,
3385750,06:30:00,06:30:00,14274,40,41449,
3385754,06:02:00,06:02:00,10624,21,0,
3385754,06:06:00,06:06:00,10623,23,2760.7998,
3385754,06:07:00,06:07:00,10622,24,3156.6384,
3385754,06:09:00,06:09:00,13662,25,4179.092,
3385754,06:10:00,06:10:00,10620,26,4708.0654,
3385754,06:12:00,06:12:00,10619,27,5211.9385,
3385754,06:13:00,06:13:00,10618,28,5718.0776,
3385754,06:14:00,06:14:00,10617,29,6492.165,
3385754,06:17:00,06:17:00,10616,30,8021.359,
3385754,06:20:00,06:20:00,10599,31,10317.419,
3385754,06:22:00,06:22:00,10600,32,11619.763,
3385754,06:25:00,06:25:00,10601,34,14349.377,
3385754,06:30:00,06:30:00,10602,35,19087.525,
3385754,06:34:00,06:34:00,10603,36,24646.861,
3385754,06:38:00,06:38:00,10604,37,28101.635,
3385754,06:40:00,06:40:00,10605,38,30134.79,
3385754,06:45:00,06:45:00,11103,39,35918.32,
3385754,06:50:00,06:50:00,14274,40,41449,
3385757,06:22:00,06:22:00,10624,21,0,
3385757,06:26:00,06:26:00,10623,23,2760.7998,
3385757,06:27:00,06:27:00,10622,24,3156.6384,
3385757,06:29:00,06:29:00,13662,25,4179.092,
3385757,06:30:00,06:30:00,10620,26,4708.0654,
3385757,06:32:00,06:32:00,10619,27,5211.9385,
3385757,06:33:00,06:33:00,10618,28,5718.0776,
3385757,06:34:00,06:34:00,10617,29,6492.165,
3385757,06:37:00,06:37:00,10616,30,8021.359,
3385757,06:40:00,06:40:00,10599,31,10317.419,
3385757,06:42:00,06:42:00,10600,32,11619.763,
3385757,06:45:00,06:45:00,10601,34,14349.377,
3385757,06:50:00,06:50:00,10602,35,19087.525,
3385757,06:54:00,06:54:00,10603,36,24646.861,
3385757,06:58:00,06:58:00,10604,37,28101.635,
3385757,07:00:00,07:00:00,10605,38,30134.79,
3385757,07:05:00,07:05:00,11103,39,35918.32,
3385757,07:10:00,07:10:00,14274,40,41449,
3385760,06:42:00,06:42:00,10624,21,0,
3385760,06:46:00,06:46:00,10623,23,2760.7998,
3385760,06:47:00,06:47:00,10622,24,3156.6384,
3385760,06:49:00,06:49:00,13662,25,4179.092,
3385760,06:50:00,06:50:00,10620,26,4708.0654,
3385760,06:52:00,06:52:00,10619,27,5211.9385,
3385760,06:53:00,06:53:00,10618,28,5718.0776,
3385760,06:54:00,06:54:00,10617,29,6492.165,
3385760,06:57:00,06:57:00,10616,30,8021.359,
3385760,07:00:00,07:00:00,10599,31,10317.419,
3385760,07:02:00,07:02:00,10600,32,11619.763,
3385760,07:05:00,07:05:00,10601,34,14349.377,
3385760,07:10:00,07:10:00,10602,35,19087.525,
3385760,07:14:00,07:14:00,10603,36,24646.861,
3385760,07:18:00,07:18:00,10604,37,28101.635,
3385760,07:20:00,07:20:00,10605,38,30134.79,
3385760,07:25:00,07:25:00,11103,39,35918.32,
3385760,07:30:00,07:30:00,14274,40,41449,
3385763,07:02:00,07:02:00,10624,21,0,
3385763,07:06:00,07:06:00,10623,23,2760.7998,
3385763,07:07:00,07:07:00,10622,24,3156.6384,
3385763,07:09:00,07:09:00,13662,25,4179.092,
3385763,07:10:00,07:10:00,10620,26,4708.0654,
3385763,07:12:00,07:12:00,10619,27,5211.9385,
3385763,07:13:00,07:13:00,10618,28,5718.0776,
3385763,07:14:00,07:14:00,10617,29,6492.165,
3385763,07:17:00,07:17:00,10616,30,8021.359,
3385763,07:20:00,07:20:00,10599,31,10317.419,
3385763,07:22:00,07:22:00,10600,32,11619.763,
3385763,07:25:00,07:25:00,10601,34,14349.377,
3385763,07:30:00,07:30:00,10602,35,19087.525,
3385763,07:34:00,07:34:00,10603,36,24646.861,
3385763,07:38:00,07:38:00,10604,37,28101.635,
3385763,07:40:00,07:40:00,10605,38,30134.79,
3385763,07:45:00,07:45:00,11103,39,35918.32,
3385763,07:50:00,07:50:00,14274,40,41449,
3385766,07:22:00,07:22:00,10624,21,0,
3385766,07:26:00,07:26:00,10623,23,2760.7998,
3385766,07:27:00,07:27:00,10622,24,3156.6384,
3385766,07:29:00,07:29:00,13662,25,4179.092,
3385766,07:30:00,07:30:00,10620,26,4708.0654,
3385766,07:32:00,07:32:00,10619,27,5211.9385,
3385766,07:33:00,07:33:00,10618,28,5718.0776,
3385766,07:34:00,07:34:00,10617,29,6492.165,
3385766,07:37:00,07:37:00,10616,30,8021.359,
3385766,07:40:00,07:40:00,10599,31,10317.419,
3385766,07:42:00,07:42:00,10600,32,11619.763,
3385766,07:45:00,07:45:00,10601,34,14349.377,
3385766,07:50:00,07:50:00,10602,35,19087.525,
3385766,07:54:00,07:54:00,10603,36,24646.861,
3385766,07:58:00,07:58:00,10604,37,28101.635,
3385766,08:00:00,08:00:00,10605,38,30134.79,
3385766,08:05:00,08:05:00,11103,39,35918.32,
3385766,08:10:00,08:10:00,14274,40,41449,
3385769,07:42:00,07:42:00,10624,21,0,
3385769,07:46:00,07:46:00,10623,23,2760.7998,
3385769,07:47:00,07:47:00,10622,24,3156.6384,
3385769,07:49:00,07:49:00,13662,25,4179.092,
3385769,07:50:00,07:50:00,10620,26,4708.0654,
3385769,07:52:00,07:52:00,10619,27,5211.9385,
3385769,07:53:00,07:53:00,10618,28,5718.0776,
3385769,07:54:00,07:54:00,10617,29,6492.165,
3385769,07:57:00,07:57:00,10616,30,8021.359,
3385769,08:00:00,08:00:00,10599,31,10317.419,
3385769,08:02:00,08:02:00,10600,32,11619.763,
3385769,08:05:00,08:05:00,10601,34,14349.377,
3385769,08:10:00,08:10:00,10602,35,19087.525,
3385769,08:14:00,08:14:00,10603,36,24646.861,
3385769,08:18:00,08:18:00,10604,37,28101.635,
3385769,08:20:00,08:20:00,10605,38,30134.79,
3385769,08:25:00,08:25:00,11103,39,35918.32,
3385769,08:30:00,08:30:00,14274,40,41449,
3385772,08:02:00,08:02:00,10624,21,0,
3385772,08:06:00,08:06:00,10623,23,2760.7998,
3385772,08:07:00,08:07:00,10622,24,3156.6384,
3385772,08:09:00,08:09:00,13662,25,4179.092,
3385772,08:10:00,08:10:00,10620,26,4708.0654,
3385772,08:12:00,08:12:00,10619,27,5211.9385,
3385772,08:13:00,08:13:00,10618,28,5718.0776,
3385772,08:14:00,08:14:00,10617,29,6492.165,
3385772,08:17:00,08:17:00,10616,30,8021.359,
3385772,08:20:00,08:20:00,10599,31,10317.419,
3385772,08:22:00,08:22:00,10600,32,11619.763,
3385772,08:25:00,08:25:00,10601,34,14349.377,
3385772,08:30:00,08:30:00,10602,35,19087.525,
3385772,08:34:00,08:34:00,10603,36,24646.861,
3385772,08:38:00,08:38:00,10604,37,28101.635,
3385772,08:40:00,08:40:00,10605,38,30134.79,
3385772,08:45:00,08:45:00,11103,39,35918.32,
3385772,08:50:00,08:50:00,14274,40,41449,
3385774,08:22:00,08:22:00,10624,21,0,
3385774,08:26:00,08:26:00,10623,23,2760.7998,
3385774,08:27:00,08:27:00,10622,24,3156.6384,
3385774,08:29:00,08:29:00,13662,25,4179.092,
3385774,08:30:00,08:30:00,10620,26,4708.0654,
3385774,08:32:00,08:32:00,10619,27,5211.9385,
3385774,08:33:00,08:33:00,10618,28,5718.0776,
3385774,08:34:00,08:34:00,10617,29,6492.165,
3385774,08:37:00,08:37:00,10616,30,8021.359,
3385774,08:40:00,08:40:00,10599,31,10317.419,
3385774,08:42:00,08:42:00,10600,32,11619.763,
3385774,08:45:00,08:45:00,10601,34,14349.377,
3385774,08:50:00,08:50:00,10602,35,19087.525,
3385774,08:54:00,08:54:00,10603,36,24646.861,
3385774,08:58:00,08:58:00,10604,37,28101.635,
3385774,09:00:00,09:00:00,10605,38,30134.79,
3385774,09:05:00,09:05:00,11103,39,35918.32,
3385774,09:10:00,09:10:00,14274,40,41449,
3385777,08:42:00,08:42:00,10624,21,0,
3385777,08:46:00,08:46:00,10623,23,2760.7998,
3385777,08:47:00,08:47:00,10622,24,3156.6384,
3385777,08:49:00,08:49:00,13662,25,4179.092,
3385777,08:50:00,08:50:00,10620,26,4708.0654,
3385777,08:52:00,08:52:00,10619,27,5211.9385,
3385777,08:53:00,08:53:00,10618,28,5718.0776,
3385777,08:54:00,08:54:00,10617,29,6492.165,
3385777,08:57:00,08:57:00,10616,30,8021.359,
3385777,09:00:00,09:00:00,10599,31,10317.419,
3385777,09:02:00,09:02:00,10600,32,11619.763,
3385777,09:05:00,09:05:00,10601,34,14349.377,
3385777,09:10:00,09:10:00,10602,35,19087.525,
3385777,09:14:00,09:14:00,10603,36,24646.861,
3385777,09:18:00,09:18:00,10604,37,28101.635,
3385777,09:20:00,09:20:00,10605,38,30134.79,
3385777,09:25:00,09:25:00,11103,39,35918.32,
3385777,09:30:00,09:30:00,14274,40,41449,
3385780,09:02:00,09:02:00,10624,21,0,
3385780,09:06:00,09:06:00,10623,23,2760.7998,
3385780,09:07:00,09:07:00,10622,24,3156.6384,
3385780,09:09:00,09:09:00,13662,25,4179.092,
3385780,09:10:00,09:10:00,10620,26,4708.0654,
3385780,09:12:00,09:12:00,10619,27,5211.9385,
3385780,09:13:00,09:13:00,10618,28,5718.0776,
3385780,09:14:00,09:14:00,10617,29,6492.165,
3385780,09:17:00,09:17:00,10616,30,8021.359,
3385780,09:20:00,09:20:00,10599,31,10317.419,
3385780,09:22:00,09:22:00,10600,32,11619.763,
3385780,09:25:00,09:25:00,10601,34,14349.377,
3385780,09:30:00,09:30:00,10602,35,19087.525,
3385780,09:34:00,09:34:00,10603,36,24646.861,
3385780,09:38:00,09:38:00,10604,37,28101.635,
3385780,09:40:00,09:40:00,10605,38,30134.79,
3385780,09:45:00,09:45:00,11103,39,35918.32,
3385780,09:50:00,09:50:00,14274,40,41449,
3385784,09:22:00,09:22:00,10624,21,0,
3385784,09:26:00,09:26:00,10623,23,2760.7998,
3385784,09:27:00,09:27:00,10622,24,3156.6384,
3385784,09:29:00,09:29:00,13662,25,4179.092,
3385784,09:30:00,09:30:00,10620,26,4708.0654,
3385784,09:32:00,09:32:00,10619,27,5211.9385,
3385784,09:33:00,09:33:00,10618,28,5718.0776,
3385784,09:34:00,09:34:00,10617,29,6492.165,
3385784,09:37:00,09:37:00,10616,30,8021.359,
3385784,09:40:00,09:40:00,10599,31,10317.419,
3385784,09:42:00,09:42:00,10600,32,11619.763,
3385784,09:45:00,09:45:00,10601,34,14349.377,
3385784,09:50:00,09:50:00,10602,35,19087.525,
3385784,09:54:00,09:54:00,10603,36,24646.861,
3385784,09:58:00,09:58:00,10604,37,28101.635,
3385784,10:00:00,10:00:00,10605,38,30134.79,
3385784,10:05:00,10:05:00,11103,39,35918.32,
3385784,10:10:00,10:10:00,14274,40,41449,
3385787,09:42:00,09:42:00,10624,21,0,
3385787,09:46:00,09:46:00,10623,23,2760.7998,
3385787,09:47:00,09:47:00,10622,24,3156.6384,
3385787,09:49:00,09:49:00,13662,25,4179.092,
3385787,09:50:00,09:50:00,10620,26,4708.0654,
3385787,09:52:00,09:52:00,10619,27,5211.9385,
3385787,09:53:00,09:53:00,10618,28,5718.0776,
3385787,09:54:00,09:54:00,10617,29,6492.165,
3385787,09:57:00,09:57:00,10616,30,8021.359,
3385787,10:00:00,10:00:00,10599,31,10317.419,
3385787,10:02:00,10:02:00,10600,32,11619.763,
3385787,10:05:00,10:05:00,10601,34,14349.377,
3385787,10:10:00,10:10:00,10602,35,19087.525,
3385787,10:14:00,10:14:00,10603,36,24646.861,
3385787,10:18:00,10:18:00,10604,37,28101.635,
3385787,10:20:00,10:20:00,10605,38,30134.79,
3385787,10:25:00,10:25:00,11103,39,35918.32,
3385787,10:30:00,10:30:00,14274,40,41449,
3385790,10:02:00,10:02:00,10624,21,0,
3385790,10:06:00,10:06:00,10623,23,2760.7998,
3385790,10:07:00,10:07:00,10622,24,3156.6384,
3385790,10:09:00,10:09:00,13662,25,4179.092,
3385790,10:10:00,10:10:00,10620,26,4708.0654,
3385790,10:12:00,10:12:00,10619,27,5211.9385,
3385790,10:13:00,10:13:00,10618,28,5718.0776,
3385790,10:14:00,10:14:00,10617,29,6492.165,
3385790,10:17:00,10:17:00,10616,30,8021.359,
3385790,10:20:00,10:20:00,10599,31,10317.419,
3385790,10:22:00,10:22:00,10600,32,11619.763,
3385790,10:25:00,10:25:00,10601,34,14349.377,
3385790,10:30:00,10:30:00,10602,35,19087.525,
3385790,10:34:00,10:34:00,10603,36,24646.861,
3385790,10:38:00,10:38:00,10604,37,28101.635,
3385790,10:40:00,10:40:00,10605,38,30134.79,
3385790,10:45:00,10:45:00,11103,39,35918.32,
3385790,10:50:00,10:50:00,14274,40,41449,
3385793,10:22:00,10:22:00,10624,21,0,
3385793,10:26:00,10:26:00,10623,23,2760.7998,
3385793,10:27:00,10:27:00,10622,24,3156.6384,
3385793,10:29:00,10:29:00,13662,25,4179.092,
3385793,10:30:00,10:30:00,10620,26,4708.0654,
3385793,10:32:00,10:32:00,10619,27,5211.9385,
3385793,10:33:00,10:33:00,10618,28,5718.0776,
3385793,10:34:00,10:34:00,10617,29,6492.165,
3385793,10:37:00,10:37:00,10616,30,8021.359,
3385793,10:40:00,10:40:00,10599,31,10317.419,
3385793,10:42:00,10:42:00,10600,32,11619.763,
3385793,10:45:00,10:45:00,10601,34,14349.377,
3385793,10:50:00,10:50:00,10602,35,19087.525,
3385793,10:54:00,10:54:00,10603,36,24646.861,
3385793,10:58:00,10:58:00,10604,37,28101.635,
3385793,11:00:00,11:00:00,10605,38,30134.79,
3385793,11:05:00,11:05:00,11103,39,35918.32,
3385793,11:10:00,11:10:00,14274,40,41449,
3385796,10:42:00,10:42:00,10624,21,0,
3385796,10:46:00,10:46:00,10623,23,2760.7998,
3385796,10:47:00,10:47:00,10622,24,3156.6384,
3385796,10:49:00,10:49:00,13662,25,4179.092,
3385796,10:50:00,10:50:00,10620,26,4708.0654,
3385796,10:52:00,10:52:00,10619,27,5211.9385,
3385796,10:53:00,10:53:00,10618,28,5718.0776,
3385796,10:54:00,10:54:00,10617,29,6492.165,
3385796,10:57:00,10:57:00,10616,30,8021.359,
3385796,11:00:00,11:00:00,10599,31,10317.419,
3385796,11:02:00,11:02:00,10600,32,11619.763,
3385796,11:05:00,11:05:00,10601,34,14349.377,
3385796,11:10:00,11:10:00,10602,35,19087.525,
3385796,11:14:00,11:14:00,10603,36,24646.861,
3385796,11:18:00,11:18:00,10604,37,28101.635,
3385796,11:20:00,11:20:00,10605,38,30134.79,
3385796,11:25:00,11:25:00,11103,39,35918.32,
3385796,11:30:00,11:30:00,14274,40,41449,
3385799,11:02:00,11:02:00,10624,21,0,
3385799,11:06:00,11:06:00,10623,23,2760.7998,
3385799,11:07:00,11:07:00,10622,24,3156.6384,
3385799,11:09:00,11:09:00,13662,25,4179.092,
3385799,11:10:00,11:10:00,10620,26,4708.0654,
3385799,11:12:00,11:12:00,10619,27,5211.9385,
3385799,11:13:00,11:13:00,10618,28,5718.0776,
3385799,11:14:00,11:14:00,10617,29,6492.165,
3385799,11:17:00,11:17:00,10616,30,8021.359,
3385799,11:20:00,11:20:00,10599,31,10317.419,
3385799,11:22:00,11:22:00,10600,32,11619.763,
3385799,11:25:00,11:25:00,10601,34,14349.377,
3385799,11:30:00,11:30:00,10602,35,19087.525,
3385799,11:34:00,11:34:00,10603,36,24646.861,
3385799,11:38:00,11:38:00,10604,37,28101.635,
3385799,11:40:00,11:40:00,10605,38,30134.79,
3385799,11:45:00,11:45:00,11103,39,35918.32,
3385799,11:50:00,11:50:00,14274,40,41449,
3385801,11:22:00,11:22:00,10624,21,0,
3385801,11:26:00,11:26:00,10623,23,2760.7998,
3385801,11:27:00,11:27:00,10622,24,3156.6384,
3385801,11:29:00,11:29:00,13662,25,4179.092,
3385801,11:30:00,11:30:00,10620,26,4708.0654,
3385801,11:32:00,11:32:00,10619,27,5211.9385,
3385801,11:33:00,11:33:00,10618,28,5718.0776,
3385801,11:34:00,11:34:00,10617,29,6492.165,
3385801,11:37:00,11:37:00,10616,30,8021.359,
3385801,11:40:00,11:40:00,10599,31,10317.419,
3385801,11:42:00,11:42:00,10600,32,11619.763,
3385801,11:45:00,11:45:00,10601,34,14349.377,
3385801,11:50:00,11:50:00,10602,35,19087.525,
3385801,11:54:00,11:54:00,10603,36,24646.861,
3385801,11:58:00,11:58:00,10604,37,28101.635,
3385801,12:00:00,12:00:00,10605,38,30134.79,
3385801,12:05:00,12:05:00,11103,39,35918.32,
3385801,12:10:00,12:10:00,14274,40,41449,
3385804,11:42:00,11:42:00,10624,21,0,
3385804,11:46:00,11:46:00,10623,23,2760.7998,
3385804,11:47:00,11:47:00,10622,24,3156.6384,
3385804,11:49:00,11:49:00,13662,25,4179.092,
3385804,11:50:00,11:50:00,10620,26,4708.0654,
3385804,11:52:00,11:52:00,10619,27,5211.9385,
3385804,11:53:00,11:53:00,10618,28,5718.0776,
3385804,11:54:00,11:54:00,10617,29,6492.165,
3385804,11:57:00,11:57:00,10616,30,8021.359,
3385804,12:00:00,12:00:00,10599,31,10317.419,
3385804,12:02:00,12:02:00,10600,32,11619.763,
3385804,12:05:00,12:05:00,10601,34,14349.377,
3385804,12:10:00,12:10:00,10602,35,19087.525,
3385804,12:14:00,12:14:00,10603,36,24646.861,
3385804,12:18:00,12:18:00,10604,37,28101.635,
3385804,12:20:00,12:20:00,10605,38,30134.79,
3385804,12:25:00,12:25:00,11103,39,35918.32,
3385804,12:30:00,12:30:00,14274,40,41449,
3385807,12:02:00,12:02:00,10624,21,0,
3385807,12:06:00,12:06:00,10623,23,2760.7998,
3385807,12:07:00,12:07:00,10622,24,3156.6384,
3385807,12:09:00,12:09:00,13662,25,4179.092,
3385807,12:10:00,12:10:00,10620,26,4708.0654,
3385807,12:12:00,12:12:00,10619,27,5211.9385,
3385807,12:13:00,12:13:00,10618,28,5718.0776,
3385807,12:14:00,12:14:00,10617,29,6492.165,
3385807,12:17:00,12:17:00,10616,30,8021.359,
3385807,12:20:00,12:20:00,10599,31,10317.419,
3385807,12:22:00,12:22:00,10600,32,11619.763,
3385807,12:25:00,12:25:00,10601,34,14349.377,
3385807,12:30:00,12:30:00,10602,35,19087.525,
3385807,12:34:00,12:34:00,10603,36,24646.861,
3385807,12:38:00,12:38:00,10604,37,28101.635,
3385807,12:40:00,12:40:00,10605,38,30134.79,
3385807,12:45:00,12:45:00,11103,39,35918.32,
3385807,12:50:00,12:50:00,14274,40,41449,
3385810,12:22:00,12:22:00,10624,21,0,
3385810,12:26:00,12:26:00,10623,23,2760.7998,
3385810,12:27:00,12:27:00,10622,24,3156.6384,
3385810,12:29:00,12:29:00,13662,25,4179.092,
3385810,12:30:00,12:30:00,10620,26,4708.0654,
3385810,12:32:00,12:32:00,10619,27,5211.9385,
3385810,12:33:00,12:33:00,10618,28,5718.0776,
3385810,12:34:00,12:34:00,10617,29,6492.165,
3385810,12:37:00,12:37:00,10616,30,8021.359,
3385810,12:40:00,12:40:00,10599,31,10317.419,
3385810,12:42:00,12:42:00,10600,32,11619.763,
3385810,12:45:00,12:45:00,10601,34,14349.377,
3385810,12:50:00,12:50:00,10602,35,19087.525,
3385810,12:54:00,12:54:00,10603,36,24646.861,
3385810,12:58:00,12:58:00,10604,37,28101.635,
3385810,13:00:00,13:00:00,10605,38,30134.79,
3385810,13:05:00,13:05:00,11103,39,35918.32,
3385810,13:10:00,13:10:00,14274,40,41449,
3385813,12:42:00,12:42:00,10624,21,0,
3385813,12:46:00,12:46:00,10623,23,2760.7998,
3385813,12:47:00,12:47:00,10622,24,3156.6384,
3385813,12:49:00,12:49:00,13662,25,4179.092,
3385813,12:50:00,12:50:00,10620,26,4708.0654,
3385813,12:52:00,12:52:00,10619,27,5211.9385,
3385813,12:53:00,12:53:00,10618,28,5718.0776,
3385813,12:54:00,12:54:00,10617,29,6492.165,
3385813,12:57:00,12:57:00,10616,30,8021.359,
3385813,13:00:00,13:00:00,10599,31,10317.419,
3385813,13:02:00,13:02:00,10600,32,11619.763,
3385813,13:05:00,13:05:00,10601,34,14349.377,
3385813,13:10:00,13:10:00,10602,35,19087.525,
3385813,13:14:00,13:14:00,10603,36,24646.861,
3385813,13:18:00,13:18:00,10604,37,28101.635,
3385813,13:20:00,13:20:00,10605,38,30134.79,
3385813,13:25:00,13:25:00,11103,39,35918.32,
3385813,13:30:00,13:30:00,14274,40,41449,
3385816,13:02:00,13:02:00,10624,21,0,
3385816,13:06:00,13:06:00,10623,23,2760.7998,
3385816,13:07:00,13:07:00,10622,24,3156.6384,
3385816,13:09:00,13:09:00,13662,25,4179.092,
3385816,13:10:00,13:10:00,10620,26,4708.0654,
3385816,13:12:00,13:12:00,10619,27,5211.9385,
3385816,13:13:00,13:13:00,10618,28,5718.0776,
3385816,13:14:00,13:14:00,10617,29,6492.165,
3385816,13:17:00,13:17:00,10616,30,8021.359,
3385816,13:20:00,13:20:00,10599,31,10317.419,
3385816,13:22:00,13:22:00,10600,32,11619.763,
3385816,13:25:00,13:25:00,10601,34,14349.377,
3385816,13:30:00,13:30:00,10602,35,19087.525,
3385816,13:34:00,13:34:00,10603,36,24646.861,
3385816,13:38:00,13:38:00,10604,37,28101.635,
3385816,13:40:00,13:40:00,10605,38,30134.79,
3385816,13:45:00,13:45:00,11103,39,35918.32,
3385816,13:50:00,13:50:00,14274,40,41449,
3385819,13:22:00,13:22:00,10624,21,0,
3385819,13:26:00,13:26:00,10623,23,2760.7998,
3385819,13:27:00,13:27:00,10622,24,3156.6384,
3385819,13:29:00,13:29:00,13662,25,4179.092,
3385819,13:30:00,13:30:00,10620,26,4708.0654,
3385819,13:32:00,13:32:00,10619,27,5211.9385,
3385819,13:33:00,13:33:00,10618,28,5718.0776,
3385819,13:34:00,13:34:00,10617,29,6492.165,
3385819,13:37:00,13:37:00,10616,30,8021.359,
3385819,13:40:00,13:40:00,10599,31,10317.419,
3385819,13:42:00,13:42:00,10600,32,11619.763,
3385819,13:45:00,13:45:00,10601,34,14349.377,
3385819,13:50:00,13:50:00,10602,35,19087.525,
3385819,13:54:00,13:54:00,10603,36,24646.861,
3385819,13:58:00,13:58:00,10604,37,28101.635,
3385819,14:00:00,14:00:00,10605,38,30134.79,
3385819,14:05:00,14:05:00,11103,39,35918.32,
3385819,14:10:00,14:10:00,14274,40,41449,
3385822,13:42:00,13:42:00,10624,21,0,
3385822,13:46:00,13:46:00,10623,23,2760.7998,
3385822,13:47:00,13:47:00,10622,24,3156.6384,
3385822,13:49:00,13:49:00,13662,25,4179.092,
3385822,13:50:00,13:50:00,10620,26,4708.0654,
3385822,13:52:00,13:52:00,10619,27,5211.9385,
3385822,13:53:00,13:53:00,10618,28,5718.0776,
3385822,13:54:00,13:54:00,10617,29,6492.165,
3385822,13:57:00,13:57:00,10616,30,8021.359,
3385822,14:00:00,14:00:00,10599,31,10317.419,
3385822,14:02:00,14:02:00,10600,32,11619.763,
3385822,14:05:00,14:05:00,10601,34,14349.377,
3385822,14:10:00,14:10:00,10602,35,19087.525,
3385822,14:14:00,14:14:00,10603,36,24646.861,
3385822,14:18:00,14:18:00,10604,37,28101.635,
3385822,14:20:00,14:20:00,10605,38,30134.79,
3385822,14:25:00,14:25:00,11103,39,35918.32,
3385822,14:30:00,14:30:00,14274,40,41449,
3385826,14:02:00,14:02:00,10624,21,0,
3385826,14:06:00,14:06:00,10623,23,2760.7998,
3385826,14:07:00,14:07:00,10622,24,3156.6384,
3385826,14:09:00,14:09:00,13662,25,4179.092,
3385826,14:10:00,14:10:00,10620,26,4708.0654,
3385826,14:12:00,14:12:00,10619,27,5211.9385,
3385826,14:13:00,14:13:00,10618,28,5718.0776,
3385826,14:14:00,14:14:00,10617,29,6492.165,
3385826,14:17:00,14:17:00,10616,30,8021.359,
3385826,14:20:00,14:20:00,10599,31,10317.419,
3385826,14:22:00,14:22:00,10600,32,11619.763,
3385826,14:25:00,14:25:00,10601,34,14349.377,
3385826,14:30:00,14:30:00,10602,35,19087.525,
3385826,14:34:00,14:34:00,10603,36,24646.861,
3385826,14:38:00,14:38:00,10604,37,28101.635,
3385826,14:40:00,14:40:00,10605,38,30134.79,
3385826,14:45:00,14:45:00,11103,39,35918.32,
3385826,14:50:00,14:50:00,14274,40,41449,
3385829,14:22:00,14:22:00,10624,21,0,
3385829,14:26:00,14:26:00,10623,23,2760.7998,
3385829,14:27:00,14:27:00,10622,24,3156.6384,
3385829,14:29:00,14:29:00,13662,25,4179.092,
3385829,14:30:00,14:30:00,10620,26,4708.0654,
3385829,14:32:00,14:32:00,10619,27,5211.9385,
3385829,14:33:00,14:33:00,10618,28,5718.0776,
3385829,14:34:00,14:34:00,10617,29,6492.165,
3385829,14:37:00,14:37:00,10616,30,8021.359,
3385829,14:40:00,14:40:00,10599,31,10317.419,
3385829,14:42:00,14:42:00,10600,32,11619.763,
3385829,14:45:00,14:45:00,10601,34,14349.377,
3385829,14:50:00,14:50:00,10602,35,19087.525,
3385829,14:54:00,14:54:00,10603,36,24646.861,
3385829,14:58:00,14:58:00,10604,37,28101.635,
3385829,15:00:00,15:00:00,10605,38,30134.79,
3385829,15:05:00,15:05:00,11103,39,35918.32,
3385829,15:10:00,15:10:00,14274,40,41449,
3385832,14:42:00,14:42:00,10624,21,0,
3385832,14:46:00,14:46:00,10623,23,2760.7998,
3385832,14:47:00,14:47:00,10622,24,3156.6384,
3385832,14:49:00,14:49:00,13662,25,4179.092,
3385832,14:50:00,14:50:00,10620,26,4708.0654,
3385832,14:52:00,14:52:00,10619,27,5211.9385,
3385832,14:53:00,14:53:00,10618,28,5718.0776,
3385832,14:54:00,14:54:00,10617,29,6492.165,
3385832,14:57:00,14:57:00,10616,30,8021.359,
3385832,15:00:00,15:00:00,10599,31,10317.419,
3385832,15:02:00,15:02:00,10600,32,11619.763,
3385832,15:05:00,15:05:00,10601,34,14349.377,
3385832,15:10:00,15:10:00,10602,35,19087.525,
3385832,15:14:00,15:14:00,10603,36,24646.861,
3385832,15:18:00,15:18:00,10604,37,28101.635,
3385832,15:20:00,15:20:00,10605,38,30134.79,
3385832,15:25:00,15:25:00,11103,39,35918.32,
3385832,15:30:00,15:30:00,14274,40,41449,
3385835,15:02:00,15:02:00,10624,21,0,
3385835,15:06:00,15:06:00,10623,23,2760.7998,
3385835,15:07:00,15:07:00,10622,24,3156.6384,
3385835,15:09:00,15:09:00,13662,25,4179.092,
3385835,15:10:00,15:10:00,10620,26,4708.0654,
3385835,15:12:00,15:12:00,10619,27,5211.9385,
3385835,15:13:00,15:13:00,10618,28,5718.0776,
3385835,15:14:00,15:14:00,10617,29,6492.165,
3385835,15:17:00,15:17:00,10616,30,8021.359,
3385835,15:20:00,15:20:00,10599,31,10317.419,
3385835,15:22:00,15:22:00,10600,32,11619.763,
3385835,15:25:00,15:25:00,10601,34,14349.377,
3385835,15:30:00,15:30:00,10602,35,19087.525,
3385835,15:34:00,15:34:00,10603,36,24646.861,
3385835,15:38:00,15:38:00,10604,37,28101.635,
3385835,15:40:00,15:40:00,10605,38,30134.79,
3385835,15:45:00,15:45:00,11103,39,35918.32,
3385835,15:50:00,15:50:00,14274,40,41449,
3385838,15:22:00,15:22:00,10624,21,0,
3385838,15:26:00,15:26:00,10623,23,2760.7998,
3385838,15:27:00,15:27:00,10622,24,3156.6384,
3385838,15:29:00,15:29:00,13662,25,4179.092,
3385838,15:30:00,15:30:00,10620,26,4708.0654,
3385838,15:32:00,15:32:00,10619,27,5211.9385,
3385838,15:33:00,15:33:00,10618,28,5718.0776,
3385838,15:34:00,15:34:00,10617,29,6492.165,
3385838,15:37:00,15:37:00,10616,30,8021.359,
3385838,15:40:00,15:40:00,10599,31,10317.419,
3385838,15:42:00,15:42:00,10600,32,11619.763,
3385838,15:45:00,15:45:00,10601,34,14349.377,
3385838,15:50:00,15:50:00,10602,35,19087.525,
3385838,15:54:00,15:54:00,10603,36,24646.861,
3385838,15:58:00,15:58:00,10604,37,28101.635,
3385838,16:00:00,16:00:00,10605,38,30134.79,
3385838,16:05:00,16:05:00,11103,39,35918.32,
3385838,16:10:00,16:10:00,14274,40,41449,
3385841,15:42:00,15:42:00,10624,21,0,
3385841,15:46:00,15:46:00,10623,23,2760.7998,
3385841,15:47:00,15:47:00,10622,24,3156.6384,
3385841,15:49:00,15:49:00,13662,25,4179.092,
3385841,15:50:00,15:50:00,10620,26,4708.0654,
3385841,15:52:00,15:52:00,10619,27,5211.9385,
3385841,15:53:00,15:53:00,10618,28,5718.0776,
3385841,15:54:00,15:54:00,10617,29,6492.165,
3385841,15:57:00,15:57:00,10616,30,8021.359,
3385841,16:00:00,16:00:00,10599,31,10317.419,
3385841,16:02:00,16:02:00,10600,32,11619.763,
3385841,16:05:00,16:05:00,10601,34,14349.377,
3385841,16:10:00,16:10:00,10602,35,19087.525,
3385841,16:14:00,16:14:00,10603,36,24646.861,
3385841,16:18:00,16:18:00,10604,37,28101.635,
3385841,16:20:00,16:20:00,10605,38,30134.79,
3385841,16:25:00,16:25:00,11103,39,35918.32,
3385841,16:30:00,16:30:00,14274,40,41449,
3385844,16:02:00,16:02:00,10624,21,0,
3385844,16:06:00,16:06:00,10623,23,2760.7998,
3385844,16:07:00,16:07:00,10622,24,3156.6384,
3385844,16:09:00,16:09:00,13662,25,4179.092,
3385844,16:10:00,16:10:00,10620,26,4708.0654,
3385844,16:12:00,16:12:00,10619,27,5211.9385,
3385844,16:13:00,16:13:00,10618,28,5718.0776,
3385844,16:14:00,16:14:00,10617,29,6492.165,
3385844,16:17:00,16:17:00,10616,30,8021.359,
3385844,16:20:00,16:20:00,10599,31,10317.419,
3385844,16:22:00,16:22:00,10600,32,11619.763,
3385844,16:25:00,16:25:00,10601,34,14349.377,
3385844,16:30:00,16:30:00,10602,35,19087.525,
3385844,16:34:00,16:34:00,10603,36,24646.861,
3385844,16:38:00,16:38:00,10604,37,28101.635,
3385844,16:40:00,16:40:00,10605,38,30134.79,
3385844,16:45:00,16:45:00,11103,39,35918.32,
3385844,16:50:00,16:50:00,14274,40,41449,
3385847,16:22:00,16:22:00,10624,21,0,
3385847,16:26:00,16:26:00,10623,23,2760.7998,
3385847,16:27:00,16:27:00,10622,24,3156.6384,
3385847,16:29:00,16:29:00,13662,25,4179.092,
3385847,16:30:00,16:30:00,10620,26,4708.0654,
3385847,16:32:00,16:32:00,10619,27,5211.9385,
3385847,16:33:00,16:33:00,10618,28,5718.0776,
3385847,16:34:00,16:34:00,10617,29,6492.165,
3385847,16:37:00,16:37:00,10616,30,8021.359,
3385847,16:40:00,16:40:00,10599,31,10317.419,
3385847,16:42:00,16:42:00,10600,32,11619.763,
3385847,16:45:00,16:45:00,10601,34,14349.377,
3385847,16:50:00,16:50:00,10602,35,19087.525,
3385847,16:54:00,16:54:00,10603,36,24646.861,
3385847,16:58:00,16:58:00,10604,37,28101.635,
3385847,17:00:00,17:00:00,10605,38,30134.79,
3385847,17:05:00,17:05:00,11103,39,35918.32,
3385847,17:10:00,17:10:00,14274,40,41449,
3385850,16:42:00,16:42:00,10624,21,0,
3385850,16:46:00,16:46:00,10623,23,2760.7998,
3385850,16:47:00,16:47:00,10622,24,3156.6384,
3385850,16:49:00,16:49:00,13662,25,4179.092,
3385850,16:50:00,16:50:00,10620,26,4708.0654,
3385850,16:52:00,16:52:00,10619,27,5211.9385,
3385850,16:53:00,16:53:00,10618,28,5718.0776,
3385850,16:54:00,16:54:00,10617,29,6492.165,
3385850,16:57:00,16:57:00,10616,30,8021.359,
3385850,17:00:00,17:00:00,10599,31,10317.419,
3385850,17:02:00,17:02:00,10600,32,11619.763,
3385850,17:05:00,17:05:00,10601,34,14349.377,
3385850,17:10:00,17:10:00,10602,35,19087.525,
3385850,17:14:00,17:14:00,10603,36,24646.861,
3385850,17:18:00,17:18:00,10604,37,28101.635,
3385850,17:20:00,17:20:00,10605,38,30134.79,
3385850,17:25:00,17:25:00,11103,39,35918.32,
3385850,17:30:00,17:30:00,14274,40,41449,
3385853,17:02:00,17:02:00,10624,21,0,
3385853,17:06:00,17:06:00,10623,23,2760.7998,
3385853,17:07:00,17:07:00,10622,24,3156.6384,
3385853,17:09:00,17:09:00,13662,25,4179.092,
3385853,17:10:00,17:10:00,10620,26,4708.0654,
3385853,17:12:00,17:12:00,10619,27,5211.9385,
3385853,17:13:00,17:13:00,10618,28,5718.0776,
3385853,17:14:00,17:14:00,10617,29,6492.165,
3385853,17:17:00,17:17:00,10616,30,8021.359,
3385853,17:20:00,17:20:00,10599,31,10317.419,
3385853,17:22:00,17:22:00,10600,32,11619.763,
3385853,17:25:00,17:25:00,10601,34,14349.377,
3385853,17:30:00,17:30:00,10602,35,19087.525,
3385853,17:34:00,17:34:00,10603,36,24646.861,
3385853,17:38:00,17:38:00,10604,37,28101.635,
3385853,17:40:00,17:40:00,10605,38,30134.79,
3385853,17:45:00,17:45:00,11103,39,35918.32,
3385853,17:50:00,17:50:00,14274,40,41449,
3385856,17:22:00,17:22:00,10624,21,0,
3385856,17:26:00,17:26:00,10623,23,2760.7998,
3385856,17:27:00,17:27:00,10622,24,3156.6384,
3385856,17:29:00,17:29:00,13662,25,4179.092,
3385856,17:30:00,17:30:00,10620,26,4708.0654,
3385856,17:32:00,17:32:00,10619,27,5211.9385,
3385856,17:33:00,17:33:00,10618,28,5718.0776,
3385856,17:34:00,17:34:00,10617,29,6492.165,
3385856,17:37:00,17:37:00,10616,30,8021.359,
3385856,17:40:00,17:40:00,10599,31,10317.419,
3385856,17:42:00,17:42:00,10600,32,11619.763,
3385856,17:45:00,17:45:00,10601,34,14349.377,
3385856,17:50:00,17:50:00,10602,35,19087.525,
3385856,17:54:00,17:54:00,10603,36,24646.861,
3385856,17:58:00,17:58:00,10604,37,28101.635,
3385856,18:00:00,18:00:00,10605,38,30134.79,
3385856,18:05:00,18:05:00,11103,39,35918.32,
3385856,18:10:00,18:10:00,14274,40,41449,
3385859,17:42:00,17:42:00,10624,21,0,
3385859,17:46:00,17:46:00,10623,23,2760.7998,
3385859,17:47:00,17:47:00,10622,24,3156.6384,
3385859,17:49:00,17:49:00,13662,25,4179.092,
3385859,17:50:00,17:50:00,10620,26,4708.0654,
3385859,17:52:00,17:52:00,10619,27,5211.9385,
3385859,17:53:00,17:53:00,10618,28,5718.0776,
3385859,17:54:00,17:54:00,10617,29,6492.165,
3385859,17:57:00,17:57:00,10616,30,8021.359,
3385859,18:00:00,18:00:00,10599,31,10317.419,
3385859,18:02:00,18:02:00,10600,32,11619.763,
3385859,18:05:00,18:05:00,10601,34,14349.377,
3385859,18:10:00,18:10:00,10602,35,19087.525,
3385859,18:14:00,18:14:00,10603,36,24646.861,
3385859,18:18:00,18:18:00,10604,37,28101.635,
3385859,18:20:00,18:20:00,10605,38,30134.79,
3385859,18:25:00,18:25:00,11103,39,35918.32,
3385859,18:30:00,18:30:00,14274,40,41449,
3385862,18:02:00,18:02:00,10624,21,0,
3385862,18:06:00,18:06:00,10623,23,2760.7998,
3385862,18:07:00,18:07:00,10622,24,3156.6384,
3385862,18:09:00,18:09:00,13662,25,4179.092,
3385862,18:10:00,18:10:00,10620,26,4708.0654,
3385862,18:12:00,18:12:00,10619,27,5211.9385,
3385862,18:13:00,18:13:00,10618,28,5718.0776,
3385862,18:14:00,18:14:00,10617,29,6492.165,
3385862,18:17:00,18:17:00,10616,30,8021.359,
3385862,18:20:00,18:20:00,10599,31,10317.419,
3385862,18:22:00,18:22:00,10600,32,11619.763,
3385862,18:25:00,18:25:00,10601,34,14349.377,
3385862,18:30:00,18:30:00,10602,35,19087.525,
3385862,18:34:00,18:34:00,10603,36,24646.861,
3385862,18:38:00,18:38:00,10604,37,28101.635,
3385862,18:40:00,18:40:00,10605,38,30134.79,
3385862,18:45:00,18:45:00,11103,39,35918.32,
3385862,18:50:00,18:50:00,14274,40,41449,
3385865,18:22:00,18:22:00,10624,21,0,
3385865,18:26:00,18:26:00,10623,23,2760.7998,
3385865,18:27:00,18:27:00,10622,24,3156.6384,
3385865,18:29:00,18:29:00,13662,25,4179.092,
3385865,18:30:00,18:30:00,10620,26,4708.0654,
3385865,18:32:00,18:32:00,10619,27,5211.9385,
3385865,18:33:00,18:33:00,10618,28,5718.0776,
3385865,18:34:00,18:34:00,10617,29,6492.165,
3385865,18:37:00,18:37:00,10616,30,8021.359,
3385865,18:40:00,18:40:00,10599,31,10317.419,
3385865,18:42:00,18:42:00,10600,32,11619.763,
3385865,18:45:00,18:45:00,10601,34,14349.377,
3385865,18:50:00,18:50:00,10602,35,19087.525,
3385865,18:54:00,18:54:00,10603,36,24646.861,
3385865,18:58:00,18:58:00,10604,37,28101.635,
3385865,19:00:00,19:00:00,10605,38,30134.79,
3385865,19:05:00,19:05:00,11103,39,35918.32,
3385865,19:10:00,19:10:00,14274,40,41449,
3385868,18:42:00,18:42:00,10624,21,0,
3385868,18:46:00,18:46:00,10623,23,2760.7998,
3385868,18:47:00,18:47:00,10622,24,3156.6384,
3385868,18:49:00,18:49:00,13662,25,4179.092,
3385868,18:50:00,18:50:00,10620,26,4708.0654,
3385868,18:52:00,18:52:00,10619,27,5211.9385,
3385868,18:53:00,18:53:00,10618,28,5718.0776,
3385868,18:54:00,18:54:00,10617,29,6492.165,
3385868,18:57:00,18:57:00,10616,30,8021.359,
3385868,19:00:00,19:00:00,10599,31,10317.419,
3385868,19:02:00,19:02:00,10600,32,11619.763,
3385868,19:05:00,19:05:00,10601,34,14349.377,
3385868,19:10:00,19:10:00,10602,35,19087.525,
3385868,19:14:00,19:14:00,10603,36,24646.861,
3385868,19:18:00,19:18:00,10604,37,28101.635,
3385868,19:20:00,19:20:00,10605,38,30134.79,
3385868,19:25:00,19:25:00,11103,39,35918.32,
3385868,19:30:00,19:30:00,14274,40,41449,
3385871,19:02:00,19:02:00,10624,21,0,
3385871,19:06:00,19:06:00,10623,23,2760.7998,
3385871,19:07:00,19:07:00,10622,24,3156.6384,
3385871,19:09:00,19:09:00,13662,25,4179.092,
3385871,19:10:00,19:10:00,10620,26,4708.0654,
3385871,19:12:00,19:12:00,10619,27,5211.9385,
3385871,19:13:00,19:13:00,10618,28,5718.0776,
3385871,19:14:00,19:14:00,10617,29,6492.165,
3385871,19:17:00,19:17:00,10616,30,8021.359,
3385871,19:20:00,19:20:00,10599,31,10317.419,
3385871,19:22:00,19:22:00,10600,32,11619.763,
3385871,19:25:00,19:25:00,10601,34,14349.377,
3385871,19:30:00,19:30:00,10602,35,19087.525,
3385871,19:34:00,19:34:00,10603,36,24646.861,
3385871,19:38:00,19:38:00,10604,37,28101.635,
3385871,19:40:00,19:40:00,10605,38,30134.79,
3385871,19:45:00,19:45:00,11103,39,35918.32,
3385871,19:50:00,19:50:00,14274,40,41449,
3385874,19:22:00,19:22:00,10624,21,0,
3385874,19:26:00,19:26:00,10623,23,2760.7998,
3385874,19:27:00,19:27:00,10622,24,3156.6384,
3385874,19:29:00,19:29:00,13662,25,4179.092,
3385874,19:30:00,19:30:00,10620,26,4708.0654,
3385874,19:32:00,19:32:00,10619,27,5211.9385,
3385874,19:33:00,19:33:00,10618,28,5718.0776,
3385874,19:34:00,19:34:00,10617,29,6492.165,
3385874,19:37:00,19:37:00,10616,30,8021.359,
3385874,19:40:00,19:40:00,10599,31,10317.419,
3385874,19:42:00,19:42:00,10600,32,11619.763,
3385874,19:45:00,19:45:00,10601,34,14349.377,
3385874,19:50:00,19:50:00,10602,35,19087.525,
3385874,19:54:00,19:54:00,10603,36,24646.861,
3385874,19:58:00,19:58:00,10604,37,28101.635,
3385874,20:00:00,20:00:00,10605,38,30134.79,
3385874,20:05:00,20:05:00,11103,39,35918.32,
3385874,20:10:00,20:10:00,14274,40,41449,
3385877,19:42:00,19:42:00,10624,21,0,
3385877,19:46:00,19:46:00,10623,23,2760.7998,
3385877,19:47:00,19:47:00,10622,24,3156.6384,
3385877,19:49:00,19:49:00,13662,25,4179.092,
3385877,19:50:00,19:50:00,10620,26,4708.0654,
3385877,19:52:00,19:52:00,10619,27,5211.9385,
3385877,19:53:00,19:53:00,10618,28,5718.0776,
3385877,19:54:00,19:54:00,10617,29,6492.165,
3385877,19:57:00,19:57:00,10616,30,8021.359,
3385877,20:00:00,20:00:00,10599,31,10317.419,
3385877,20:02:00,20:02:00,10600,32,11619.763,
3385877,20:05:00,20:05:00,10601,34,14349.377,
3385877,20:10:00,20:10:00,10602,35,19087.525,
3385877,20:14:00,20:14:00,10603,36,24646.861,
3385877,20:18:00,20:18:00,10604,37,28101.635,
3385877,20:20:00,20:20:00,10605,38,30134.79,
3385877,20:25:00,20:25:00,11103,39,35918.32,
3385877,20:30:00,20:30:00,14274,40,41449,
3385880,20:02:00,20:02:00,10624,21,0,
3385880,20:06:00,20:06:00,10623,23,2760.7998,
3385880,20:07:00,20:07:00,10622,24,3156.6384,
3385880,20:09:00,20:09:00,13662,25,4179.092,
3385880,20:10:00,20:10:00,10620,26,4708.0654,
3385880,20:12:00,20:12:00,10619,27,5211.9385,
3385880,20:13:00,20:13:00,10618,28,5718.0776,
3385880,20:14:00,20:14:00,10617,29,6492.165,
3385880,20:17:00,20:17:00,10616,30,8021.359,
3385880,20:20:00,20:20:00,10599,31,10317.419,
3385880,20:22:00,20:22:00,10600,32,11619.763,
3385880,20:25:00,20:25:00,10601,34,14349.377,
3385880,20:30:00,20:30:00,10602,35,19087.525,
3385880,20:34:00,20:34:00,10603,36,24646.861,
3385880,20:38:00,20:38:00,10604,37,28101.635,
3385880,20:40:00,20:40:00,10605,38,30134.79,
3385880,20:45:00,20:45:00,11103,39,35918.32,
3385880,20:50:00,20:50:00,14274,40,41449,
3385883,20:22:00,20:22:00,10624,21,0,
3385883,20:26:00,20:26:00,10623,23,2760.7998,
3385883,20:27:00,20:27:00,10622,24,3156.6384,
3385883,20:29:00,20:29:00,13662,25,4179.092,
3385883,20:30:00,20:30:00,10620,26,4708.0654,
3385883,20:32:00,20:32:00,10619,27,5211.9385,
3385883,20:33:00,20:33:00,10618,28,5718.0776,
3385883,20:34:00,20:34:00,10617,29,6492.165,
3385883,20:37:00,20:37:00,10616,30,8021.359,
3385883,20:40:00,20:40:00,10599,31,10317.419,
3385883,20:42:00,20:42:00,10600,32,11619.763,
3385883,20:45:00,20:45:00,10601,34,14349.377,
3385883,20:50:00,20:50:00,10602,35,19087.525,
3385883,20:54:00,20:54:00,10603,36,24646.861,
3385883,20:58:00,20:58:00,10604,37,28101.635,
3385883,21:00:00,21:00:00,10605,38,30134.79,
3385883,21:05:00,21:05:00,11103,39,35918.32,
3385883,21:10:00,21:10:00,14274,40,41449,
3385886,20:42:00,20:42:00,10624,21,0,
3385886,20:46:00,20:46:00,10623,23,2760.7998,
3385886,20:47:00,20:47:00,10622,24,3156.6384,
3385886,20:49:00,20:49:00,13662,25,4179.092,
3385886,20:50:00,20:50:00,10620,26,4708.0654,
3385886,20:52:00,20:52:00,10619,27,5211.9385,
3385886,20:53:00,20:53:00,10618,28,5718.0776,
3385886,20:54:00,20:54:00,10617,29,6492.165,
3385886,20:57:00,20:57:00,10616,30,8021.359,
3385886,21:00:00,21:00:00,10599,31,10317.419,
3385886,21:02:00,21:02:00,10600,32,11619.763,
3385886,21:05:00,21:05:00,10601,34,14349.377,
3385886,21:10:00,21:10:00,10602,35,19087.525,
3385886,21:14:00,21:14:00,10603,36,24646.861,
3385886,21:18:00,21:18:00,10604,37,28101.635,
3385886,21:20:00,21:20:00,10605,38,30134.79,
3385886,21:25:00,21:25:00,11103,39,35918.32,
3385886,21:30:00,21:30:00,14274,40,41449,
3385889,21:02:00,21:02:00,10624,21,0,
3385889,21:06:00,21:06:00,10623,23,2760.7998,
3385889,21:07:00,21:07:00,10622,24,3156.6384,
3385889,21:09:00,21:09:00,13662,25,4179.092,
3385889,21:10:00,21:10:00,10620,26,4708.0654,
3385889,21:12:00,21:12:00,10619,27,5211.9385,
3385889,21:13:00,21:13:00,10618,28,5718.0776,
3385889,21:14:00,21:14:00,10617,29,6492.165,
3385889,21:17:00,21:17:00,10616,30,8021.359,
3385889,21:20:00,21:20:00,10599,31,10317.419,
3385889,21:22:00,21:22:00,10600,32,11619.763,
3385889,21:25:00,21:25:00,10601,34,14349.377,
3385889,21:30:00,21:30:00,10602,35,19087.525,
3385889,21:34:00,21:34:00,10603,36,24646.861,
3385889,21:38:00,21:38:00,10604,37,28101.635,
3385889,21:40:00,21:40:00,10605,38,30134.79,
3385889,21:45:00,21:45:00,11103,39,35918.32,
3385889,21:50:00,21:50:00,14274,40,41449,
3385892,21:22:00,21:22:00,10624,21,0,
3385892,21:26:00,21:26:00,10623,23,2760.7998,
3385892,21:27:00,21:27:00,10622,24,3156.6384,
3385892,21:29:00,21:29:00,13662,25,4179.092,
3385892,21:30:00,21:30:00,10620,26,4708.0654,
3385892,21:32:00,21:32:00,10619,27,5211.9385,
3385892,21:33:00,21:33:00,10618,28,5718.0776,
3385892,21:34:00,21:34:00,10617,29,6492.165,
3385892,21:37:00,21:37:00,10616,30,8021.359,
3385892,21:40:00,21:40:00,10599,31,10317.419,
3385892,21:42:00,21:42:00,10600,32,11619.763,
3385892,21:45:00,21:45:00,10601,34,14349.377,
3385892,21:50:00,21:50:00,10602,35,19087.525,
3385892,21:54:00,21:54:00,10603,36,24646.861,
3385892,21:58:00,21:58:00,10604,37,28101.635,
3385892,22:00:00,22:00:00,10605,38,30134.79,
3385892,22:05:00,22:05:00,11103,39,35918.32,
3385892,22:10:00,22:10:00,14274,40,41449,
3385895,21:42:00,21:42:00,10624,21,0,
3385895,21:46:00,21:46:00,10623,23,2760.7998,
3385895,21:47:00,21:47:00,10622,24,3156.6384,
3385895,21:49:00,21:49:00,13662,25,4179.092,
3385895,21:50:00,21:50:00,10620,26,4708.0654,
3385895,21:52:00,21:52:00,10619,27,5211.9385,
3385895,21:53:00,21:53:00,10618,28,5718.0776,
3385895,21:54:00,21:54:00,10617,29,6492.165,
3385895,21:57:00,21:57:00,10616,30,8021.359,
3385895,22:00:00,22:00:00,10599,31,10317.419,
3385895,22:02:00,22:02:00,10600,32,11619.763,
3385895,22:05:00,22:05:00,10601,34,14349.377,
3385895,22:10:00,22:10:00,10602,35,19087.525,
3385895,22:14:00,22:14:00,10603,36,24646.861,
3385895,22:18:00,22:18:00,10604,37,28101.635,
3385895,22:20:00,22:20:00,10605,38,30134.79,
3385895,22:25:00,22:25:00,11103,39,35918.32,
3385895,22:30:00,22:30:00,14274,40,41449,
3385898,22:02:00,22:02:00,10624,21,0,
3385898,22:06:00,22:06:00,10623,23,2760.7998,
3385898,22:07:00,22:07:00,10622,24,3156.6384,
3385898,22:09:00,22:09:00,13662,25,4179.092,
3385898,22:10:00,22:10:00,10620,26,4708.0654,
3385898,22:12:00,22:12:00,10619,27,5211.9385,
3385898,22:13:00,22:13:00,10618,28,5718.0776,
3385898,22:14:00,22:14:00,10617,29,6492.165,
3385898,22:17:00,22:17:00,10616,30,8021.359,
3385898,22:20:00,22:20:00,10599,31,10317.419,
3385898,22:22:00,22:22:00,10600,32,11619.763,
3385898,22:25:00,22:25:00,10601,34,14349.377,
3385898,22:30:00,22:30:00,10602,35,19087.525,
3385898,22:34:00,22:34:00,10603,36,24646.861,
3385898,22:38:00,22:38:00,10604,37,28101.635,
3385898,22:40:00,22:40:00,10605,38,30134.79,
3385898,22:45:00,22:45:00,11103,39,35918.32,
3385898,22:50:00,22:50:00,14274,40,41449,
3385901,22:22:00,22:22:00,10624,21,0,
3385901,22:26:00,22:26:00,10623,23,2760.7998,
3385901,22:27:00,22:27:00,10622,24,3156.6384,
3385901,22:29:00,22:29:00,13662,25,4179.092,
3385901,22:30:00,22:30:00,10620,26,4708.0654,
3385901,22:32:00,22:32:00,10619,27,5211.9385,
3385901,22:33:00,22:33:00,10618,28,5718.0776,
3385901,22:34:00,22:34:00,10617,29,6492.165,
3385901,22:37:00,22:37:00,10616,30,8021.359,
3385901,22:40:00,22:40:00,10599,31,10317.419,
3385901,22:42:00,22:42:00,10600,32,11619.763,
3385901,22:45:00,22:45:00,10601,34,14349.377,
3385901,22:50:00,22:50:00,10602,35,19087.525,
3385901,22:54:00,22:54:00,10603,36,24646.861,
3385901,22:58:00,22:58:00,10604,37,28101.635,
3385901,23:00:00,23:00:00,10605,38,30134.79,
3385901,23:05:00,23:05:00,11103,39,35918.32,
3385901,23:10:00,23:10:00,14274,40,41449,
3385904,22:42:00,22:42:00,10624,21,0,
3385904,22:46:00,22:46:00,10623,23,2760.7998,
3385904,22:47:00,22:47:00,10622,24,3156.6384,
3385904,22:49:00,22:49:00,13662,25,4179.092,
3385904,22:50:00,22:50:00,10620,26,4708.0654,
3385904,22:52:00,22:52:00,10619,27,5211.9385,
3385904,22:53:00,22:53:00,10618,28,5718.0776,
3385904,22:54:00,22:54:00,10617,29,6492.165,
3385904,22:57:00,22:57:00,10616,30,8021.359,
3385904,23:00:00,23:00:00,10599,31,10317.419,
3385904,23:02:00,23:02:00,10600,32,11619.763,
3385904,23:05:00,23:05:00,10601,34,14349.377,
3385904,23:10:00,23:10:00,10602,35,19087.525,
3385904,23:14:00,23:14:00,10603,36,24646.861,
3385904,23:18:00,23:18:00,10604,37,28101.635,
3385904,23:20:00,23:20:00,10605,38,30134.79,
3385904,23:25:00,23:25:00,11103,39,35918.32,
3385904,23:30:00,23:30:00,14274,40,41449,
3385907,23:02:00,23:02:00,10624,21,0,
3385907,23:06:00,23:06:00,10623,23,2760.7998,
3385907,23:07:00,23:07:00,10622,24,3156.6384,
3385907,23:09:00,23:09:00,13662,25,4179.092,
3385907,23:10:00,23:10:00,10620,26,4708.0654,
3385907,23:12:00,23:12:00,10619,27,5211.9385,
3385907,23:13:00,23:13:00,10618,28,5718.0776,
3385907,23:14:00,23:14:00,10617,29,6492.165,
3385907,23:17:00,23:17:00,10616,30,8021.359,
3385907,23:20:00,23:20:00,10599,31,10317.419,
3385907,23:22:00,23:22:00,10600,32,11619.763,
3385907,23:25:00,23:25:00,10601,34,14349.377,
3385907,23:30:00,23:30:00,10602,35,19087.525,
3385907,23:34:00,23:34:00,10603,36,24646.861,
3385907,23:38:00,23:38:00,10604,37,28101.635,
3385907,23:40:00,23:40:00,10605,38,30134.79,
3385907,23:45:00,23:45:00,11103,39,35918.32,
3385907,23:50:00,23:50:00,14274,40,41449,
3385910,23:22:00,23:22:00,10624,21,0,
3385910,23:26:00,23:26:00,10623,23,2760.7998,
3385910,23:27:00,23:27:00,10622,24,3156.6384,
3385910,23:29:00,23:29:00,13662,25,4179.092,
3385910,23:30:00,23:30:00,10620,26,4708.0654,
3385910,23:32:00,23:32:00,10619,27,5211.9385,
3385910,23:33:00,23:33:00,10618,28,5718.0776,
3385910,23:34:00,23:34:00,10617,29,6492.165,
3385910,23:37:00,23:37:00,10616,30,8021.359,
3385910,23:40:00,23:40:00,10599,31,10317.419,
3385910,23:42:00,23:42:00,10600,32,11619.763,
3385910,23:45:00,23:45:00,10601,34,14349.377,
3385910,23:50:00,23:50:00,10602,35,19087.525,
3385910,23:54:00,23:54:00,10603,36,24646.861,
3385910,23:58:00,23:58:00,10604,37,28101.635,
3385910,24:00:00,24:00:00,10605,38,30134.79,
3385910,24:05:00,24:05:00,11103,39,35918.32,
3385910,24:10:00,24:10:00,14274,40,41449,
3385913,23:42:00,23:42:00,10624,21,0,
3385913,23:46:00,23:46:00,10623,23,2760.7998,
3385913,23:47:00,23:47:00,10622,24,3156.6384,
3385913,23:49:00,23:49:00,13662,25,4179.092,
3385913,23:50:00,23:50:00,10620,26,4708.0654,
3385913,23:52:00,23:52:00,10619,27,5211.9385,
3385913,23:53:00,23:53:00,10618,28,5718.0776,
3385913,23:54:00,23:54:00,10617,29,6492.165,
3385913,23:57:00,23:57:00,10616,30,8021.359,
3385913,24:00:00,24:00:00,10599,31,10317.419,
3385913,24:02:00,24:02:00,10600,32,11619.763,
3385913,24:05:00,24:05:00,10601,34,14349.377,
3385913,24:10:00,24:10:00,10602,35,19087.525,
3385913,24:14:00,24:14:00,10603,36,24646.861,
3385913,24:18:00,24:18:00,10604,37,28101.635,
3385913,24:20:00,24:20:00,10605,38,30134.79,
3385913,24:25:00,24:25:00,11103,39,35918.32,
3385913,24:30:00,24:30:00,14274,40,41449,
3391204,04:56:00,04:56:00,10634,1,0,
3391204,04:58:00,04:58:00,10633,2,980.1097,
3391204,05:03:00,05:03:00,10632,3,5133.6587,
3391204,05:05:00,05:05:00,10631,4,6338.403,
3391204,05:07:00,05:07:00,10630,5,7259.2266,
3391204,05:09:00,05:09:00,10629,6,9525.577,
3391204,05:11:00,05:11:00,10628,7,11376.584,
3391204,05:13:00,05:13:00,10627,8,12896.707,
3391204,05:15:00,05:15:00,10626,18,14187.509,
3391204,05:18:00,05:18:00,10625,19,16787.479,
3391204,05:20:00,05:20:00,16149,20,17747.258,
3391204,05:22:00,05:22:00,10624,21,19184.553,
3391204,05:26:00,05:26:00,10623,23,21946.322,
3391204,05:27:00,05:27:00,10622,24,22342.16,
3391204,05:29:00,05:29:00,13662,25,23364.613,
3391204,05:30:00,05:30:00,10620,26,23893.588,
3391204,05:32:00,05:32:00,10619,27,24397.46,
3391204,05:33:00,05:33:00,10618,28,24903.6,
3391204,05:34:00,05:34:00,10617,29,25677.688,
3391204,05:37:00,05:37:00,10616,30,27206.88,
3391204,05:40:00,05:40:00,10599,31,29502.941,
3391204,05:42:00,05:42:00,10600,32,30805.285,
3391204,05:45:00,05:45:00,10601,34,33534.9,
3391204,05:50:00,05:50:00,10602,35,38273.047,
3391204,05:54:00,05:54:00,10603,36,43832.383,
3391204,05:58:00,05:58:00,10604,37,47287.156,
3391204,06:00:00,06:00:00,10605,38,49320.312,
3391204,06:05:00,06:05:00,11103,39,55103.844,
3391204,06:10:00,06:10:00,14274,40,60634.523,
3391205,07:56:00,07:56:00,10634,1,0,
3391205,07:58:00,07:58:00,10633,2,980.1097,
3391205,08:03:00,08:03:00,10632,3,5133.6587,
3391205,08:05:00,08:05:00,10631,4,6338.403,
3391205,08:07:00,08:07:00,10630,5,7259.2266,
3391205,08:09:00,08:09:00,10629,6,9525.577,
3391205,08:11:00,08:11:00,10628,7,11376.584,
3391205,08:13:00,08:13:00,10627,8,12896.707,
3391205,08:15:00,08:15:00,10626,18,14187.509,
3391205,08:18:00,08:18:00,10625,19,16787.479,
3391205,08:20:00,08:20:00,16149,20,17747.258,
3391205,08:22:00,08:22:00,10624,21,19184.553,
3391205,08:26:00,08:26:00,10623,23,21946.322,
3391205,08:27:00,08:27:00,10622,24,22342.16,
3391205,08:29:00,08:29:00,13662,25,23364.613,
3391205,08:30:00,08:30:00,10620,26,23893.588,
3391205,08:32:00,08:32:00,10619,27,24397.46,
3391205,08:33:00,08:33:00,10618,28,24903.6,
3391205,08:34:00,08:34:00,10617,29,25677.688,
3391205,08:37:00,08:37:00,10616,30,27206.88,
3391205,08:40:00,08:40:00,10599,31,29502.941,
3391205,08:42:00,08:42:00,10600,32,30805.285,
3391205,08:45:00,08:45:00,10601,34,33534.9,
3391205,08:50:00,08:50:00,10602,35,38273.047,
3391205,08:54:00,08:54:00,10603,36,43832.383,
3391205,08:58:00,08:58:00,10604,37,47287.156,
3391205,09:00:00,09:00:00,10605,38,49320.312,
3391205,09:05:00,09:05:00,11103,39,55103.844,
3391205,09:10:00,09:10:00,14274,40,60634.523,
3391206,10:56:00,10:56:00,10634,1,0,
3391206,10:58:00,10:58:00,10633,2,980.1097,
3391206,11:03:00,11:03:00,10632,3,5133.6587,
3391206,11:05:00,11:05:00,10631,4,6338.403,
3391206,11:07:00,11:07:00,10630,5,7259.2266,
3391206,11:09:00,11:09:00,10629,6,9525.577,
3391206,11:11:00,11:11:00,10628,7,11376.584,
3391206,11:13:00,11:13:00,10627,8,12896.707,
3391206,11:15:00,11:15:00,10626,18,14187.509,
3391206,11:18:00,11:18:00,10625,19,16787.479,
3391206,11:20:00,11:20:00,16149,20,17747.258,
3391206,11:22:00,11:22:00,10624,21,19184.553,
3391206,11:26:00,11:26:00,10623,23,21946.322,
3391206,11:27:00,11:27:00,10622,24,22342.16,
3391206,11:29:00,11:29:00,13662,25,23364.613,
3391206,11:30:00,11:30:00,10620,26,23893.588,
3391206,11:32:00,11:32:00,10619,27,24397.46,
3391206,11:33:00,11:33:00,10618,28,24903.6,
3391206,11:34:00,11:34:00,10617,29,25677.688,
3391206,11:37:00,11:37:00,10616,30,27206.88,
3391206,11:40:00,11:40:00,10599,31,29502.941,
3391206,11:42:00,11:42:00,10600,32,30805.285,
3391206,11:45:00,11:45:00,10601,34,33534.9,
3391206,11:50:00,11:50:00,10602,35,38273.047,
3391206,11:54:00,11:54:00,10603,36,43832.383,
3391206,11:58:00,11:58:00,10604,37,47287.156,
3391206,12:00:00,12:00:00,10605,38,49320.312,
3391206,12:05:00,12:05:00,11103,39,55103.844,
3391206,12:10:00,12:10:00,14274,40,60634.523,
3391207,13:56:00,13:56:00,10634,1,0,
3391207,13:58:00,13:58:00,10633,2,980.1097,
3391207,14:03:00,14:03:00,10632,3,5133.6587,
3391207,14:05:00,14:05:00,10631,4,6338.403,
3391207,14:07:00,14:07:00,10630,5,7259.2266,
3391207,14:09:00,14:09:00,10629,6,9525.577,
3391207,14:11:00,14:11:00,10628,7,11376.584,
3391207,14:13:00,14:13:00,10627,8,12896.707,
3391207,14:15:00,14:15:00,10626,18,14187.509,
3391207,14:18:00,14:18:00,10625,19,16787.479,
3391207,14:20:00,14:20:00,16149,20,17747.258,
3391207,14:22:00,14:22:00,10624,21,19184.553,
3391207,14:26:00,14:26:00,10623,23,21946.322,
3391207,14:27:00,14:27:00,10622,24,22342.16,
3391207,14:29:00,14:29:00,13662,25,23364.613,
3391207,14:30:00,14:30:00,10620,26,23893.588,
3391207,14:32:00,14:32:00,10619,27,24397.46,
3391207,14:33:00,14:33:00,10618,28,24903.6,
3391207,14:34:00,14:34:00,10617,29,25677.688,
3391207,14:37:00,14:37:00,10616,30,27206.88,
3391207,14:40:00,14:40:00,10599,31,29502.941,
3391207,14:42:00,14:42:00,10600,32,30805.285,
3391207,14:45:00,14:45:00,10601,34,33534.9,
3391207,14:50:00,14:50:00,10602,35,38273.047,
3391207,14:54:00,14:54:00,10603,36,43832.383,
3391207,14:58:00,14:58:00,10604,37,47287.156,
3391207,15:00:00,15:00:00,10605,38,49320.312,
3391207,15:05:00,15:05:00,11103,39,55103.844,
3391207,15:10:00,15:10:00,14274,40,60634.523,
3391208,16:56:00,16:56:00,10634,1,0,
3391208,16:58:00,16:58:00,10633,2,980.1097,
3391208,17:03:00,17:03:00,10632,3,5133.6587,
3391208,17:05:00,17:05:00,10631,4,6338.403,
3391208,17:07:00,17:07:00,10630,5,7259.2266,
3391208,17:09:00,17:09:00,10629,6,9525.577,
3391208,17:11:00,17:11:00,10628,7,11376.584,
3391208,17:13:00,17:13:00,10627,8,12896.707,
3391208,17:15:00,17:15:00,10626,18,14187.509,
3391208,17:18:00,17:18:00,10625,19,16787.479,
3391208,17:20:00,17:20:00,16149,20,17747.258,
3391208,17:22:00,17:22:00,10624,21,19184.553,
3391208,17:26:00,17:26:00,10623,23,21946.322,
3391208,17:27:00,17:27:00,10622,24,22342.16,
3391208,17:29:00,17:29:00,13662,25,23364.613,
3391208,17:30:00,17:30:00,10620,26,23893.588,
3391208,17:32:00,17:32:00,10619,27,24397.46,
3391208,17:33:00,17:33:00,10618,28,24903.6,
3391208,17:34:00,17:34:00,10617,29,25677.688,
3391208,17:37:00,17:37:00,10616,30,27206.88,
3391208,17:40:00,17:40:00,10599,31,29502.941,
3391208,17:42:00,17:42:00,10600,32,30805.285,
3391208,17:45:00,17:45:00,10601,34,33534.9,
3391208,17:50:00,17:50:00,10602,35,38273.047,
3391208,17:54:00,17:54:00,10603,36,43832.383,
3391208,17:58:00,17:58:00,10604,37,47287.156,
3391208,18:00:00,18:00:00,10605,38,49320.312,
3391208,18:05:00,18:05:00,11103,39,55103.844,
3391208,18:10:00,18:10:00,14274,40,60634.523,
3391209,19:56:00,19:56:00,10634,1,0,
3391209,19:58:00,19:58:00,10633,2,980.1097,
3391209,20:03:00,20:03:00,10632,3,5133.6587,
3391209,20:05:00,20:05:00,10631,4,6338.403,
3391209,20:07:00,20:07:00,10630,5,7259.2266,
3391209,20:09:00,20:09:00,10629,6,9525.577,
3391209,20:11:00,20:11:00,10628,7,11376.584,
3391209,20:13:00,20:13:00,10627,8,12896.707,
3391209,20:15:00,20:15:00,10626,18,14187.509,
3391209,20:18:00,20:18:00,10625,19,16787.479,
3391209,20:20:00,20:20:00,16149,20,17747.258,
3391209,20:22:00,20:22:00,10624,21,19184.553,
3391209,20:26:00,20:26:00,10623,23,21946.322,
3391209,20:27:00,20:27:00,10622,24,22342.16,
3391209,20:29:00,20:29:00,13662,25,23364.613,
3391209,20:30:00,20:30:00,10620,26,23893.588,
3391209,20:32:00,20:32:00,10619,27,24397.46,
3391209,20:33:00,20:33:00,10618,28,24903.6,
3391209,20:34:00,20:34:00,10617,29,25677.688,
3391209,20:37:00,20:37:00,10616,30,27206.88,
3391209,20:40:00,20:40:00,10599,31,29502.941,
3391209,20:42:00,20:42:00,10600,32,30805.285,
3391209,20:45:00,20:45:00,10601,34,33534.9,
3391209,20:50:00,20:50:00,10602,35,38273.047,
3391209,20:54:00,20:54:00,10603,36,43832.383,
3391209,20:58:00,20:58:00,10604,37,47287.156,
3391209,21:00:00,21:00:00,10605,38,49320.312,
3391209,21:05:00,21:05:00,11103,39,55103.844,
3391209,21:10:00,21:10:00,14274,40,60634.523,
3391210,22:56:00,22:56:00,10634,1,0,
3391210,22:58:00,22:58:00,10633,2,980.1097,
3391210,23:03:00,23:03:00,10632,3,5133.6587,
3391210,23:05:00,23:05:00,10631,4,6338.403,
3391210,23:07:00,23:07:00,10630,5,7259.2266,
3391210,23:09:00,23:09:00,10629,6,9525.577,
3391210,23:11:00,23:11:00,10628,7,11376.584,
3391210,23:13:00,23:13:00,10627,8,12896.707,
3391210,23:15:00,23:15:00,10626,18,14187.509,
3391210,23:18:00,23:18:00,10625,19,16787.479,
3391210,23:20:00,23:20:00,16149,20,17747.258,
3391210,23:22:00,23:22:00,10624,21,19184.553,
3391210,23:26:00,23:26:00,10623,23,21946.322,
3391210,23:27:00,23:27:00,10622,24,22342.16,
3391210,23:29:00,23:29:00,13662,25,23364.613,
3391210,23:30:00,23:30:00,10620,26,23893.588,
3391210,23:32:00,23:32:00,10619,27,24397.46,
3391210,23:33:00,23:33:00,10618,28,24903.6,
3391210,23:34:00,23:34:00,10617,29,25677.688,
3391210,23:37:00,23:37:00,10616,30,27206.88,
3391210,23:40:00,23:40:00,10599,31,29502.941,
3391210,23:42:00,23:42:00,10600,32,30805.285,
3391210,23:45:00,23:45:00,10601,34,33534.9,
3391210,23:50:00,23:50:00,10602,35,38273.047,
3391210,23:54:00,23:54:00,10603,36,43832.383,
3391210,23:58:00,23:58:00,10604,37,47287.156,
3391210,24:00:00,24:00:00,10605,38,49320.312,
3391210,24:05:00,24:05:00,11103,39,55103.844,
3391210,24:10:00,24:10:00,14274,40,60634.523,
3391218,04:15:00,04:15:00,10601,34,0,
3391218,04:21:00,04:21:00,10602,35,4738.4653,
3391218,04:26:00,04:26:00,10603,36,10297.801,
3391218,04:31:00,04:31:00,10604,37,13752.573,
3391218,04:34:00,04:34:00,10605,38,15785.729,
3391218,04:40:00,04:40:00,11103,39,21569.26,
3391218,04:46:00,04:46:00,14274,40,27099.938,
3391219,06:16:00,06:16:00,10634,1,0,
3391219,06:18:00,06:18:00,10633,2,980.1097,
3391219,06:23:00,06:23:00,10632,3,5133.6587,
3391219,06:25:00,06:25:00,10631,4,6338.403,
3391219,06:27:00,06:27:00,10630,5,7259.2266,
3391219,06:29:00,06:29:00,10629,6,9525.577,
3391219,06:31:00,06:31:00,10628,7,11376.584,
3391219,06:33:00,06:33:00,10627,8,12896.707,
3391219,06:35:00,06:35:00,10626,18,14187.509,
3391219,06:38:00,06:38:00,10625,19,16787.479,
3391219,06:40:00,06:40:00,16149,20,17747.258,
3391219,06:42:00,06:42:00,10624,21,19184.553,
3391219,06:46:00,06:46:00,10623,23,21946.322,
3391219,06:47:00,06:47:00,10622,24,22342.16,
3391219,06:49:00,06:49:00,13662,25,23364.613,
3391219,06:50:00,06:50:00,10620,26,23893.588,
3391219,06:52:00,06:52:00,10619,27,24397.46,
3391219,06:53:00,06:53:00,10618,28,24903.6,
3391219,06:54:00,06:54:00,10617,29,25677.688,
3391219,06:57:00,06:57:00,10616,30,27206.88,
3391219,07:00:00,07:00:00,10599,31,29502.941,
3391219,07:02:00,07:02:00,10600,32,30805.285,
3391219,07:05:00,07:05:00,10601,34,33534.9,
3391219,07:10:00,07:10:00,10602,35,38273.047,
3391219,07:14:00,07:14:00,10603,36,43832.383,
3391219,07:18:00,07:18:00,10604,37,47287.156,
3391219,07:20:00,07:20:00,10605,38,49320.312,
3391219,07:25:00,07:25:00,11103,39,55103.844,
3391219,07:30:00,07:30:00,14274,40,60634.523,
3391220,09:16:00,09:16:00,10634,1,0,
3391220,09:18:00,09:18:00,10633,2,980.1097,
3391220,09:23:00,09:23:00,10632,3,5133.6587,
3391220,09:25:00,09:25:00,10631,4,6338.403,
3391220,09:27:00,09:27:00,10630,5,7259.2266,
3391220,09:29:00,09:29:00,10629,6,9525.577,
3391220,09:31:00,09:31:00,10628,7,11376.584,
3391220,09:33:00,09:33:00,10627,8,12896.707,
3391220,09:35:00,09:35:00,10626,18,14187.509,
3391220,09:38:00,09:38:00,10625,19,16787.479,
3391220,09:40:00,09:40:00,16149,20,17747.258,
3391220,09:42:00,09:42:00,10624,21,19184.553,
3391220,09:46:00,09:46:00,10623,23,21946.322,
3391220,09:47:00,09:47:00,10622,24,22342.16,
3391220,09:49:00,09:49:00,13662,25,23364.613,
3391220,09:50:00,09:50:00,10620,26,23893.588,
3391220,09:52:00,09:52:00,10619,27,24397.46,
3391220,09:53:00,09:53:00,10618,28,24903.6,
3391220,09:54:00,09:54:00,10617,29,25677.688,
3391220,09:57:00,09:57:00,10616,30,27206.88,
3391220,10:00:00,10:00:00,10599,31,29502.941,
3391220,10:02:00,10:02:00,10600,32,30805.285,
3391220,10:05:00,10:05:00,10601,34,33534.9,
3391220,10:10:00,10:10:00,10602,35,38273.047,
3391220,10:14:00,10:14:00,10603,36,43832.383,
3391220,10:18:00,10:18:00,10604,37,47287.156,
3391220,10:20:00,10:20:00,10605,38,49320.312,
3391220,10:25:00,10:25:00,11103,39,55103.844,
3391220,10:30:00,10:30:00,14274,40,60634.523,
3391221,12:16:00,12:16:00,10634,1,0,
3391221,12:18:00,12:18:00,10633,2,980.1097,
3391221,12:23:00,12:23:00,10632,3,5133.6587,
3391221,12:25:00,12:25:00,10631,4,6338.403,
3391221,12:27:00,12:27:00,10630,5,7259.2266,
3391221,12:29:00,12:29:00,10629,6,9525.577,
3391221,12:31:00,12:31:00,10628,7,11376.584,
3391221,12:33:00,12:33:00,10627,8,12896.707,
3391221,12:35:00,12:35:00,10626,18,14187.509,
3391221,12:38:00,12:38:00,10625,19,16787.479,
3391221,12:40:00,12:40:00,16149,20,17747.258,
3391221,12:42:00,12:42:00,10624,21,19184.553,
3391221,12:46:00,12:46:00,10623,23,21946.322,
3391221,12:47:00,12:47:00,10622,24,22342.16,
3391221,12:49:00,12:49:00,13662,25,23364.613,
3391221,12:50:00,12:50:00,10620,26,23893.588,
3391221,12:52:00,12:52:00,10619,27,24397.46,
3391221,12:53:00,12:53:00,10618,28,24903.6,
3391221,12:54:00,12:54:00,10617,29,25677.688,
3391221,12:57:00,12:57:00,10616,30,27206.88,
3391221,13:00:00,13:00:00,10599,31,29502.941,
3391221,13:02:00,13:02:00,10600,32,30805.285,
3391221,13:05:00,13:05:00,10601,34,33534.9,
3391221,13:10:00,13:10:00,10602,35,38273.047,
3391221,13:14:00,13:14:00,10603,36,43832.383,
3391221,13:18:00,13:18:00,10604,37,47287.156,
3391221,13:20:00,13:20:00,10605,38,49320.312,
3391221,13:25:00,13:25:00,11103,39,55103.844,
3391221,13:30:00,13:30:00,14274,40,60634.523,
3391222,15:16:00,15:16:00,10634,1,0,
3391222,15:18:00,15:18:00,10633,2,980.1097,
3391222,15:23:00,15:23:00,10632,3,5133.6587,
3391222,15:25:00,15:25:00,10631,4,6338.403,
3391222,15:27:00,15:27:00,10630,5,7259.2266,
3391222,15:29:00,15:29:00,10629,6,9525.577,
3391222,15:31:00,15:31:00,10628,7,11376.584,
3391222,15:33:00,15:33:00,10627,8,12896.707,
3391222,15:35:00,15:35:00,10626,18,14187.509,
3391222,15:38:00,15:38:00,10625,19,16787.479,
3391222,15:40:00,15:40:00,16149,20,17747.258,
3391222,15:42:00,15:42:00,10624,21,19184.553,
3391222,15:46:00,15:46:00,10623,23,21946.322,
3391222,15:47:00,15:47:00,10622,24,22342.16,
3391222,15:49:00,15:49:00,13662,25,23364.613,
3391222,15:50:00,15:50:00,10620,26,23893.588,
3391222,15:52:00,15:52:00,10619,27,24397.46,
3391222,15:53:00,15:53:00,10618,28,24903.6,
3391222,15:54:00,15:54:00,10617,29,25677.688,
3391222,15:57:00,15:57:00,10616,30,27206.88,
3391222,16:00:00,16:00:00,10599,31,29502.941,
3391222,16:02:00,16:02:00,10600,32,30805.285,
3391222,16:05:00,16:05:00,10601,34,33534.9,
3391222,16:10:00,16:10:00,10602,35,38273.047,
3391222,16:14:00,16:14:00,10603,36,43832.383,
3391222,16:18:00,16:18:00,10604,37,47287.156,
3391222,16:20:00,16:20:00,10605,38,49320.312,
3391222,16:25:00,16:25:00,11103,39,55103.844,
3391222,16:30:00,16:30:00,14274,40,60634.523,
3391223,18:16:00,18:16:00,10634,1,0,
3391223,18:18:00,18:18:00,10633,2,980.1097,
3391223,18:23:00,18:23:00,10632,3,5133.6587,
3391223,18:25:00,18:25:00,10631,4,6338.403,
3391223,18:27:00,18:27:00,10630,5,7259.2266,
3391223,18:29:00,18:29:00,10629,6,9525.577,
3391223,18:31:00,18:31:00,10628,7,11376.584,
3391223,18:33:00,18:33:00,10627,8,12896.707,
3391223,18:35:00,18:35:00,10626,18,14187.509,
3391223,18:38:00,18:38:00,10625,19,16787.479,
3391223,18:40:00,18:40:00,16149,20,17747.258,
3391223,18:42:00,18:42:00,10624,21,19184.553,
3391223,18:46:00,18:46:00,10623,23,21946.322,
3391223,18:47:00,18:47:00,10622,24,22342.16,
3391223,18:49:00,18:49:00,13662,25,23364.613,
3391223,18:50:00,18:50:00,10620,26,23893.588,
3391223,18:52:00,18:52:00,10619,27,24397.46,
3391223,18:53:00,18:53:00,10618,28,24903.6,
3391223,18:54:00,18:54:00,10617,29,25677.688,
3391223,18:57:00,18:57:00,10616,30,27206.88,
3391223,19:00:00,19:00:00,10599,31,29502.941,
3391223,19:02:00,19:02:00,10600,32,30805.285,
3391223,19:05:00,19:05:00,10601,34,33534.9,
3391223,19:10:00,19:10:00,10602,35,38273.047,
3391223,19:14:00,19:14:00,10603,36,43832.383,
3391223,19:18:00,19:18:00,10604,37,47287.156,
3391223,19:20:00,19:20:00,10605,38,49320.312,
3391223,19:25:00,19:25:00,11103,39,55103.844,
3391223,19:30:00,19:30:00,14274,40,60634.523,
3391224,21:16:00,21:16:00,10634,1,0,
3391224,21:18:00,21:18:00,10633,2,980.1097,
3391224,21:23:00,21:23:00,10632,3,5133.6587,
3391224,21:25:00,21:25:00,10631,4,6338.403,
3391224,21:27:00,21:27:00,10630,5,7259.2266,
3391224,21:29:00,21:29:00,10629,6,9525.577,
3391224,21:31:00,21:31:00,10628,7,11376.584,
3391224,21:33:00,21:33:00,10627,8,12896.707,
3391224,21:35:00,21:35:00,10626,18,14187.509,
3391224,21:38:00,21:38:00,10625,19,16787.479,
3391224,21:40:00,21:40:00,16149,20,17747.258,
3391224,21:42:00,21:42:00,10624,21,19184.553,
3391224,21:46:00,21:46:00,10623,23,21946.322,
3391224,21:47:00,21:47:00,10622,24,22342.16,
3391224,21:49:00,21:49:00,13662,25,23364.613,
3391224,21:50:00,21:50:00,10620,26,23893.588,
3391224,21:52:00,21:52:00,10619,27,24397.46,
3391224,21:53:00,21:53:00,10618,28,24903.6,
3391224,21:54:00,21:54:00,10617,29,25677.688,
3391224,21:57:00,21:57:00,10616,30,27206.88,
3391224,22:00:00,22:00:00,10599,31,29502.941,
3391224,22:02:00,22:02:00,10600,32,30805.285,
3391224,22:05:00,22:05:00,10601,34,33534.9,
3391224,22:10:00,22:10:00,10602,35,38273.047,
3391224,22:14:00,22:14:00,10603,36,43832.383,
3391224,22:18:00,22:18:00,10604,37,47287.156,
3391224,22:20:00,22:20:00,10605,38,49320.312,
3391224,22:25:00,22:25:00,11103,39,55103.844,
3391224,22:30:00,22:30:00,14274,40,60634.523,
3391226,05:16:00,05:16:00,10634,1,0,
3391226,05:18:00,05:18:00,10633,2,980.1097,
3391226,05:23:00,05:23:00,10632,3,5133.6587,
3391226,05:25:00,05:25:00,10631,4,6338.403,
3391226,05:27:00,05:27:00,10630,5,7259.2266,
3391226,05:29:00,05:29:00,10629,6,9525.577,
3391226,05:31:00,05:31:00,10628,7,11376.584,
3391226,05:33:00,05:33:00,10627,8,12896.707,
3391226,05:35:00,05:35:00,10626,18,14187.509,
3391226,05:38:00,05:38:00,10625,19,16787.479,
3391226,05:40:00,05:40:00,16149,20,17747.258,
3391226,05:42:00,05:42:00,10624,21,19184.553,
3391226,05:46:00,05:46:00,10623,23,21946.322,
3391226,05:47:00,05:47:00,10622,24,22342.16,
3391226,05:49:00,05:49:00,13662,25,23364.613,
3391226,05:50:00,05:50:00,10620,26,23893.588,
3391226,05:52:00,05:52:00,10619,27,24397.46,
3391226,05:53:00,05:53:00,10618,28,24903.6,
3391226,05:54:00,05:54:00,10617,29,25677.688,
3391226,05:57:00,05:57:00,10616,30,27206.88,
3391226,06:00:00,06:00:00,10599,31,29502.941,
3391226,06:02:00,06:02:00,10600,32,30805.285,
3391226,06:05:00,06:05:00,10601,34,33534.9,
3391226,06:10:00,06:10:00,10602,35,38273.047,
3391226,06:14:00,06:14:00,10603,36,43832.383,
3391226,06:18:00,06:18:00,10604,37,47287.156,
3391226,06:20:00,06:20:00,10605,38,49320.312,
3391226,06:25:00,06:25:00,11103,39,55103.844,
3391226,06:30:00,06:30:00,14274,40,60634.523,
3391227,08:16:00,08:16:00,10634,1,0,
3391227,08:18:00,08:18:00,10633,2,980.1097,
3391227,08:23:00,08:23:00,10632,3,5133.6587,
3391227,08:25:00,08:25:00,10631,4,6338.403,
3391227,08:27:00,08:27:00,10630,5,7259.2266,
3391227,08:29:00,08:29:00,10629,6,9525.577,
3391227,08:31:00,08:31:00,10628,7,11376.584,
3391227,08:33:00,08:33:00,10627,8,12896.707,
3391227,08:35:00,08:35:00,10626,18,14187.509,
3391227,08:38:00,08:38:00,10625,19,16787.479,
3391227,08:40:00,08:40:00,16149,20,17747.258,
3391227,08:42:00,08:42:00,10624,21,19184.553,
3391227,08:46:00,08:46:00,10623,23,21946.322,
3391227,08:47:00,08:47:00,10622,24,22342.16,
3391227,08:49:00,08:49:00,13662,25,23364.613,
3391227,08:50:00,08:50:00,10620,26,23893.588,
3391227,08:52:00,08:52:00,10619,27,24397.46,
3391227,08:53:00,08:53:00,10618,28,24903.6,
3391227,08:54:00,08:54:00,10617,29,25677.688,
3391227,08:57:00,08:57:00,10616,30,27206.88,
3391227,09:00:00,09:00:00,10599,31,29502.941,
3391227,09:02:00,09:02:00,10600,32,30805.285,
3391227,09:05:00,09:05:00,10601,34,33534.9,
3391227,09:10:00,09:10:00,10602,35,38273.047,
3391227,09:14:00,09:14:00,10603,36,43832.383,
3391227,09:18:00,09:18:00,10604,37,47287.156,
3391227,09:20:00,09:20:00,10605,38,49320.312,
3391227,09:25:00,09:25:00,11103,39,55103.844,
3391227,09:30:00,09:30:00,14274,40,60634.523,
3391228,11:16:00,11:16:00,10634,1,0,
3391228,11:18:00,11:18:00,10633,2,980.1097,
3391228,11:23:00,11:23:00,10632,3,5133.6587,
3391228,11:25:00,11:25:00,10631,4,6338.403,
3391228,11:27:00,11:27:00,10630,5,7259.2266,
3391228,11:29:00,11:29:00,10629,6,9525.577,
3391228,11:31:00,11:31:00,10628,7,11376.584,
3391228,11:33:00,11:33:00,10627,8,12896.707,
3391228,11:35:00,11:35:00,10626,18,14187.509,
3391228,11:38:00,11:38:00,10625,19,16787.479,
3391228,11:40:00,11:40:00,16149,20,17747.258,
3391228,11:42:00,11:42:00,10624,21,19184.553,
3391228,11:46:00,11:46:00,10623,23,21946.322,
3391228,11:47:00,11:47:00,10622,24,22342.16,
3391228,11:49:00,11:49:00,13662,25,23364.613,
3391228,11:50:00,11:50:00,10620,26,23893.588,
3391228,11:52:00,11:52:00,10619,27,24397.46,
3391228,11:53:00,11:53:00,10618,28,24903.6,
3391228,11:54:00,11:54:00,10617,29,25677.688,
3391228,11:57:00,11:57:00,10616,30,27206.88,
3391228,12:00:00,12:00:00,10599,31,29502.941,
3391228,12:02:00,12:02:00,10600,32,30805.285,
3391228,12:05:00,12:05:00,10601,34,33534.9,
3391228,12:10:00,12:10:00,10602,35,38273.047,
3391228,12:14:00,12:14:00,10603,36,43832.383,
3391228,12:18:00,12:18:00,10604,37,47287.156,
3391228,12:20:00,12:20:00,10605,38,49320.312,
3391228,12:25:00,12:25:00,11103,39,55103.844,
3391228,12:30:00,12:30:00,14274,40,60634.523,
3391229,14:16:00,14:16:00,10634,1,0,
3391229,14:18:00,14:18:00,10633,2,980.1097,
3391229,14:23:00,14:23:00,10632,3,5133.6587,
3391229,14:25:00,14:25:00,10631,4,6338.403,
3391229,14:27:00,14:27:00,10630,5,7259.2266,
3391229,14:29:00,14:29:00,10629,6,9525.577,
3391229,14:31:00,14:31:00,10628,7,11376.584,
3391229,14:33:00,14:33:00,10627,8,12896.707,
3391229,14:35:00,14:35:00,10626,18,14187.509,
3391229,14:38:00,14:38:00,10625,19,16787.479,
3391229,14:40:00,14:40:00,16149,20,17747.258,
3391229,14:42:00,14:42:00,10624,21,19184.553,
3391229,14:46:00,14:46:00,10623,23,21946.322,
3391229,14:47:00,14:47:00,10622,24,22342.16,
3391229,14:49:00,14:49:00,13662,25,23364.613,
3391229,14:50:00,14:50:00,10620,26,23893.588,
3391229,14:52:00,14:52:00,10619,27,24397.46,
3391229,14:53:00,14:53:00,10618,28,24903.6,
3391229,14:54:00,14:54:00,10617,29,25677.688,
3391229,14:57:00,14:57:00,10616,30,27206.88,
3391229,15:00:00,15:00:00,10599,31,29502.941,
3391229,15:02:00,15:02:00,10600,32,30805.285,
3391229,15:05:00,15:05:00,10601,34,33534.9,
3391229,15:10:00,15:10:00,10602,35,38273.047,
3391229,15:14:00,15:14:00,10603,36,43832.383,
3391229,15:18:00,15:18:00,10604,37,47287.156,
3391229,15:20:00,15:20:00,10605,38,49320.312,
3391229,15:25:00,15:25:00,11103,39,55103.844,
3391229,15:30:00,15:30:00,14274,40,60634.523,
3391230,17:16:00,17:16:00,10634,1,0,
3391230,17:18:00,17:18:00,10633,2,980.1097,
3391230,17:23:00,17:23:00,10632,3,5133.6587,
3391230,17:25:00,17:25:00,10631,4,6338.403,
3391230,17:27:00,17:27:00,10630,5,7259.2266,
3391230,17:29:00,17:29:00,10629,6,9525.577,
3391230,17:31:00,17:31:00,10628,7,11376.584,
3391230,17:33:00,17:33:00,10627,8,12896.707,
3391230,17:35:00,17:35:00,10626,18,14187.509,
3391230,17:38:00,17:38:00,10625,19,16787.479,
3391230,17:40:00,17:40:00,16149,20,17747.258,
3391230,17:42:00,17:42:00,10624,21,19184.553,
3391230,17:46:00,17:46:00,10623,23,21946.322,
3391230,17:47:00,17:47:00,10622,24,22342.16,
3391230,17:49:00,17:49:00,13662,25,23364.613,
3391230,17:50:00,17:50:00,10620,26,23893.588,
3391230,17:52:00,17:52:00,10619,27,24397.46,
3391230,17:53:00,17:53:00,10618,28,24903.6,
3391230,17:54:00,17:54:00,10617,29,25677.688,
3391230,17:57:00,17:57:00,10616,30,27206.88,
3391230,18:00:00,18:00:00,10599,31,29502.941,
3391230,18:02:00,18:02:00,10600,32,30805.285,
3391230,18:05:00,18:05:00,10601,34,33534.9,
3391230,18:10:00,18:10:00,10602,35,38273.047,
3391230,18:14:00,18:14:00,10603,36,43832.383,
3391230,18:18:00,18:18:00,10604,37,47287.156,
3391230,18:20:00,18:20:00,10605,38,49320.312,
3391230,18:25:00,18:25:00,11103,39,55103.844,
3391230,18:30:00,18:30:00,14274,40,60634.523,
3391231,20:16:00,20:16:00,10634,1,0,
3391231,20:18:00,20:18:00,10633,2,980.1097,
3391231,20:23:00,20:23:00,10632,3,5133.6587,
3391231,20:25:00,20:25:00,10631,4,6338.403,
3391231,20:27:00,20:27:00,10630,5,7259.2266,
3391231,20:29:00,20:29:00,10629,6,9525.577,
3391231,20:31:00,20:31:00,10628,7,11376.584,
3391231,20:33:00,20:33:00,10627,8,12896.707,
3391231,20:35:00,20:35:00,10626,18,14187.509,
3391231,20:38:00,20:38:00,10625,19,16787.479,
3391231,20:40:00,20:40:00,16149,20,17747.258,
3391231,20:42:00,20:42:00,10624,21,19184.553,
3391231,20:46:00,20:46:00,10623,23,21946.322,
3391231,20:47:00,20:47:00,10622,24,22342.16,
3391231,20:49:00,20:49:00,13662,25,23364.613,
3391231,20:50:00,20:50:00,10620,26,23893.588,
3391231,20:52:00,20:52:00,10619,27,24397.46,
3391231,20:53:00,20:53:00,10618,28,24903.6,
3391231,20:54:00,20:54:00,10617,29,25677.688,
3391231,20:57:00,20:57:00,10616,30,27206.88,
3391231,21:00:00,21:00:00,10599,31,29502.941,
3391231,21:02:00,21:02:00,10600,32,30805.285,
3391231,21:05:00,21:05:00,10601,34,33534.9,
3391231,21:10:00,21:10:00,10602,35,38273.047,
3391231,21:14:00,21:14:00,10603,36,43832.383,
3391231,21:18:00,21:18:00,10604,37,47287.156,
3391231,21:20:00,21:20:00,10605,38,49320.312,
3391231,21:25:00,21:25:00,11103,39,55103.844,
3391231,21:30:00,21:30:00,14274,40,60634.523,
3391232,23:16:00,23:16:00,10634,1,0,
3391232,23:18:00,23:18:00,10633,2,980.1097,
3391232,23:23:00,23:23:00,10632,3,5133.6587,
3391232,23:25:00,23:25:00,10631,4,6338.403,
3391232,23:27:00,23:27:00,10630,5,7259.2266,
3391232,23:29:00,23:29:00,10629,6,9525.577,
3391232,23:31:00,23:31:00,10628,7,11376.584,
3391232,23:33:00,23:33:00,10627,8,12896.707,
3391232,23:35:00,23:35:00,10626,18,14187.509,
3391232,23:38:00,23:38:00,10625,19,16787.479,
3391232,23:40:00,23:40:00,16149,20,17747.258,
3391232,23:42:00,23:42:00,10624,21,19184.553,
3391232,23:46:00,23:46:00,10623,23,21946.322,
3391232,23:47:00,23:47:00,10622,24,22342.16,
3391232,23:49:00,23:49:00,13662,25,23364.613,
3391232,23:50:00,23:50:00,10620,26,23893.588,
3391232,23:52:00,23:52:00,10619,27,24397.46,
3391232,23:53:00,23:53:00,10618,28,24903.6,
3391232,23:54:00,23:54:00,10617,29,25677.688,
3391232,23:57:00,23:57:00,10616,30,27206.88,
3391232,24:00:00,24:00:00,10599,31,29502.941,
3391232,24:02:00,24:02:00,10600,32,30805.285,
3391232,24:05:00,24:05:00,10601,34,33534.9,
3391232,24:10:00,24:10:00,10602,35,38273.047,
3391232,24:14:00,24:14:00,10603,36,43832.383,
3391232,24:18:00,24:18:00,10604,37,47287.156,
3391232,24:20:00,24:20:00,10605,38,49320.312,
3391232,24:25:00,24:25:00,11103,39,55103.844,
3391232,24:30:00,24:30:00,14274,40,60634.523,
3391240,04:41:00,04:41:00,10601,34,0,
3391240,04:46:00,04:46:00,10602,35,4738.4653,
3391240,04:50:00,04:50:00,10603,36,10297.801,
3391240,04:54:00,04:54:00,10604,37,13752.573,
3391240,04:56:00,04:56:00,10605,38,15785.729,
3391240,05:01:00,05:01:00,11103,39,21569.26,
3391240,05:06:00,05:06:00,14274,40,27099.938,
3391241,06:36:00,06:36:00,10634,1,0,
3391241,06:38:00,06:38:00,10633,2,980.1097,
3391241,06:43:00,06:43:00,10632,3,5133.6587,
3391241,06:45:00,06:45:00,10631,4,6338.403,
3391241,06:47:00,06:47:00,10630,5,7259.2266,
3391241,06:49:00,06:49:00,10629,6,9525.577,
3391241,06:51:00,06:51:00,10628,7,11376.584,
3391241,06:53:00,06:53:00,10627,8,12896.707,
3391241,06:55:00,06:55:00,10626,18,14187.509,
3391241,06:58:00,06:58:00,10625,19,16787.479,
3391241,07:00:00,07:00:00,16149,20,17747.258,
3391241,07:02:00,07:02:00,10624,21,19184.553,
3391241,07:06:00,07:06:00,10623,23,21946.322,
3391241,07:07:00,07:07:00,10622,24,22342.16,
3391241,07:09:00,07:09:00,13662,25,23364.613,
3391241,07:10:00,07:10:00,10620,26,23893.588,
3391241,07:12:00,07:12:00,10619,27,24397.46,
3391241,07:13:00,07:13:00,10618,28,24903.6,
3391241,07:14:00,07:14:00,10617,29,25677.688,
3391241,07:17:00,07:17:00,10616,30,27206.88,
3391241,07:20:00,07:20:00,10599,31,29502.941,
3391241,07:22:00,07:22:00,10600,32,30805.285,
3391241,07:25:00,07:25:00,10601,34,33534.9,
3391241,07:30:00,07:30:00,10602,35,38273.047,
3391241,07:34:00,07:34:00,10603,36,43832.383,
3391241,07:38:00,07:38:00,10604,37,47287.156,
3391241,07:40:00,07:40:00,10605,38,49320.312,
3391241,07:45:00,07:45:00,11103,39,55103.844,
3391241,07:50:00,07:50:00,14274,40,60634.523,
3391242,09:36:00,09:36:00,10634,1,0,
3391242,09:38:00,09:38:00,10633,2,980.1097,
3391242,09:43:00,09:43:00,10632,3,5133.6587,
3391242,09:45:00,09:45:00,10631,4,6338.403,
3391242,09:47:00,09:47:00,10630,5,7259.2266,
3391242,09:49:00,09:49:00,10629,6,9525.577,
3391242,09:51:00,09:51:00,10628,7,11376.584,
3391242,09:53:00,09:53:00,10627,8,12896.707,
3391242,09:55:00,09:55:00,10626,18,14187.509,
3391242,09:58:00,09:58:00,10625,19,16787.479,
3391242,10:00:00,10:00:00,16149,20,17747.258,
3391242,10:02:00,10:02:00,10624,21,19184.553,
3391242,10:06:00,10:06:00,10623,23,21946.322,
3391242,10:07:00,10:07:00,10622,24,22342.16,
3391242,10:09:00,10:09:00,13662,25,23364.613,
3391242,10:10:00,10:10:00,10620,26,23893.588,
3391242,10:12:00,10:12:00,10619,27,24397.46,
3391242,10:13:00,10:13:00,10618,28,24903.6,
3391242,10:14:00,10:14:00,10617,29,25677.688,
3391242,10:17:00,10:17:00,10616,30,27206.88,
3391242,10:20:00,10:20:00,10599,31,29502.941,
3391242,10:22:00,10:22:00,10600,32,30805.285,
3391242,10:25:00,10:25:00,10601,34,33534.9,
3391242,10:30:00,10:30:00,10602,35,38273.047,
3391242,10:34:00,10:34:00,10603,36,43832.383,
3391242,10:38:00,10:38:00,10604,37,47287.156,
3391242,10:40:00,10:40:00,10605,38,49320.312,
3391242,10:45:00,10:45:00,11103,39,55103.844,
3391242,10:50:00,10:50:00,14274,40,60634.523,
3391243,12:36:00,12:36:00,10634,1,0,
3391243,12:38:00,12:38:00,10633,2,980.1097,
3391243,12:43:00,12:43:00,10632,3,5133.6587,
3391243,12:45:00,12:45:00,10631,4,6338.403,
3391243,12:47:00,12:47:00,10630,5,7259.2266,
3391243,12:49:00,12:49:00,10629,6,9525.577,
3391243,12:51:00,12:51:00,10628,7,11376.584,
3391243,12:53:00,12:53:00,10627,8,12896.707,
3391243,12:55:00,12:55:00,10626,18,14187.509,
3391243,12:58:00,12:58:00,10625,19,16787.479,
3391243,13:00:00,13:00:00,16149,20,17747.258,
3391243,13:02:00,13:02:00,10624,21,19184.553,
3391243,13:06:00,13:06:00,10623,23,21946.322,
3391243,13:07:00,13:07:00,10622,24,22342.16,
3391243,13:09:00,13:09:00,13662,25,23364.613,
3391243,13:10:00,13:10:00,10620,26,23893.588,
3391243,13:12:00,13:12:00,10619,27,24397.46,
3391243,13:13:00,13:13:00,10618,28,24903.6,
3391243,13:14:00,13:14:00,10617,29,25677.688,
3391243,13:17:00,13:17:00,10616,30,27206.88,
3391243,13:20:00,13:20:00,10599,31,29502.941,
3391243,13:22:00,13:22:00,10600,32,30805.285,
3391243,13:25:00,13:25:00,10601,34,33534.9,
3391243,13:30:00,13:30:00,10602,35,38273.047,
3391243,13:34:00,13:34:00,10603,36,43832.383,
3391243,13:38:00,13:38:00,10604,37,47287.156,
3391243,13:40:00,13:40:00,10605,38,49320.312,
3391243,13:45:00,13:45:00,11103,39,55103.844,
3391243,13:50:00,13:50:00,14274,40,60634.523,
3391244,15:36:00,15:36:00,10634,1,0,
3391244,15:38:00,15:38:00,10633,2,980.1097,
3391244,15:43:00,15:43:00,10632,3,5133.6587,
3391244,15:45:00,15:45:00,10631,4,6338.403,
3391244,15:47:00,15:47:00,10630,5,7259.2266,
3391244,15:49:00,15:49:00,10629,6,9525.577,
3391244,15:51:00,15:51:00,10628,7,11376.584,
3391244,15:53:00,15:53:00,10627,8,12896.707,
3391244,15:55:00,15:55:00,10626,18,14187.509,
3391244,15:58:00,15:58:00,10625,19,16787.479,
3391244,16:00:00,16:00:00,16149,20,17747.258,
3391244,16:02:00,16:02:00,10624,21,19184.553,
3391244,16:06:00,16:06:00,10623,23,21946.322,
3391244,16:07:00,16:07:00,10622,24,22342.16,
3391244,16:09:00,16:09:00,13662,25,23364.613,
3391244,16:10:00,16:10:00,10620,26,23893.588,
3391244,16:12:00,16:12:00,10619,27,24397.46,
3391244,16:13:00,16:13:00,10618,28,24903.6,
3391244,16:14:00,16:14:00,10617,29,25677.688,
3391244,16:17:00,16:17:00,10616,30,27206.88,
3391244,16:20:00,16:20:00,10599,31,29502.941,
3391244,16:22:00,16:22:00,10600,32,30805.285,
3391244,16:25:00,16:25:00,10601,34,33534.9,
3391244,16:30:00,16:30:00,10602,35,38273.047,
3391244,16:34:00,16:34:00,10603,36,43832.383,
3391244,16:38:00,16:38:00,10604,37,47287.156,
3391244,16:40:00,16:40:00,10605,38,49320.312,
3391244,16:45:00,16:45:00,11103,39,55103.844,
3391244,16:50:00,16:50:00,14274,40,60634.523,
3391245,18:36:00,18:36:00,10634,1,0,
3391245,18:38:00,18:38:00,10633,2,980.1097,
3391245,18:43:00,18:43:00,10632,3,5133.6587,
3391245,18:45:00,18:45:00,10631,4,6338.403,
3391245,18:47:00,18:47:00,10630,5,7259.2266,
3391245,18:49:00,18:49:00,10629,6,9525.577,
3391245,18:51:00,18:51:00,10628,7,11376.584,
3391245,18:53:00,18:53:00,10627,8,12896.707,
3391245,18:55:00,18:55:00,10626,18,14187.509,
3391245,18:58:00,18:58:00,10625,19,16787.479,
3391245,19:00:00,19:00:00,16149,20,17747.258,
3391245,19:02:00,19:02:00,10624,21,19184.553,
3391245,19:06:00,19:06:00,10623,23,21946.322,
3391245,19:07:00,19:07:00,10622,24,22342.16,
3391245,19:09:00,19:09:00,13662,25,23364.613,
3391245,19:10:00,19:10:00,10620,26,23893.588,
3391245,19:12:00,19:12:00,10619,27,24397.46,
3391245,19:13:00,19:13:00,10618,28,24903.6,
3391245,19:14:00,19:14:00,10617,29,25677.688,
3391245,19:17:00,19:17:00,10616,30,27206.88,
3391245,19:20:00,19:20:00,10599,31,29502.941,
3391245,19:22:00,19:22:00,10600,32,30805.285,
3391245,19:25:00,19:25:00,10601,34,33534.9,
3391245,19:30:00,19:30:00,10602,35,38273.047,
3391245,19:34:00,19:34:00,10603,36,43832.383,
3391245,19:38:00,19:38:00,10604,37,47287.156,
3391245,19:40:00,19:40:00,10605,38,49320.312,
3391245,19:45:00,19:45:00,11103,39,55103.844,
3391245,19:50:00,19:50:00,14274,40,60634.523,
3391246,21:36:00,21:36:00,10634,1,0,
3391246,21:38:00,21:38:00,10633,2,980.1097,
3391246,21:43:00,21:43:00,10632,3,5133.6587,
3391246,21:45:00,21:45:00,10631,4,6338.403,
3391246,21:47:00,21:47:00,10630,5,7259.2266,
3391246,21:49:00,21:49:00,10629,6,9525.577,
3391246,21:51:00,21:51:00,10628,7,11376.584,
3391246,21:53:00,21:53:00,10627,8,12896.707,
3391246,21:55:00,21:55:00,10626,18,14187.509,
3391246,21:58:00,21:58:00,10625,19,16787.479,
3391246,22:00:00,22:00:00,16149,20,17747.258,
3391246,22:02:00,22:02:00,10624,21,19184.553,
3391246,22:06:00,22:06:00,10623,23,21946.322,
3391246,22:07:00,22:07:00,10622,24,22342.16,
3391246,22:09:00,22:09:00,13662,25,23364.613,
3391246,22:10:00,22:10:00,10620,26,23893.588,
3391246,22:12:00,22:12:00,10619,27,24397.46,
3391246,22:13:00,22:13:00,10618,28,24903.6,
3391246,22:14:00,22:14:00,10617,29,25677.688,
3391246,22:17:00,22:17:00,10616,30,27206.88,
3391246,22:20:00,22:20:00,10599,31,29502.941,
3391246,22:22:00,22:22:00,10600,32,30805.285,
3391246,22:25:00,22:25:00,10601,34,33534.9,
3391246,22:30:00,22:30:00,10602,35,38273.047,
3391246,22:34:00,22:34:00,10603,36,43832.383,
3391246,22:38:00,22:38:00,10604,37,47287.156,
3391246,22:40:00,22:40:00,10605,38,49320.312,
3391246,22:45:00,22:45:00,11103,39,55103.844,
3391246,22:50:00,22:50:00,14274,40,60634.523,
3391247,05:36:00,05:36:00,10634,1,0,
3391247,05:38:00,05:38:00,10633,2,980.1097,
3391247,05:43:00,05:43:00,10632,3,5133.6587,
3391247,05:45:00,05:45:00,10631,4,6338.403,
3391247,05:47:00,05:47:00,10630,5,7259.2266,
3391247,05:49:00,05:49:00,10629,6,9525.577,
3391247,05:51:00,05:51:00,10628,7,11376.584,
3391247,05:53:00,05:53:00,10627,8,12896.707,
3391247,05:55:00,05:55:00,10626,18,14187.509,
3391247,05:58:00,05:58:00,10625,19,16787.479,
3391247,06:00:00,06:00:00,16149,20,17747.258,
3391247,06:02:00,06:02:00,10624,21,19184.553,
3391247,06:06:00,06:06:00,10623,23,21946.322,
3391247,06:07:00,06:07:00,10622,24,22342.16,
3391247,06:09:00,06:09:00,13662,25,23364.613,
3391247,06:10:00,06:10:00,10620,26,23893.588,
3391247,06:12:00,06:12:00,10619,27,24397.46,
3391247,06:13:00,06:13:00,10618,28,24903.6,
3391247,06:14:00,06:14:00,10617,29,25677.688,
3391247,06:17:00,06:17:00,10616,30,27206.88,
3391247,06:20:00,06:20:00,10599,31,29502.941,
3391247,06:22:00,06:22:00,10600,32,30805.285,
3391247,06:25:00,06:25:00,10601,34,33534.9,
3391247,06:30:00,06:30:00,10602,35,38273.047,
3391247,06:34:00,06:34:00,10603,36,43832.383,
3391247,06:38:00,06:38:00,10604,37,47287.156,
3391247,06:40:00,06:40:00,10605,38,49320.312,
3391247,06:45:00,06:45:00,11103,39,55103.844,
3391247,06:50:00,06:50:00,14274,40,60634.523,
3391248,08:36:00,08:36:00,10634,1,0,
3391248,08:38:00,08:38:00,10633,2,980.1097,
3391248,08:43:00,08:43:00,10632,3,5133.6587,
3391248,08:45:00,08:45:00,10631,4,6338.403,
3391248,08:47:00,08:47:00,10630,5,7259.2266,
3391248,08:49:00,08:49:00,10629,6,9525.577,
3391248,08:51:00,08:51:00,10628,7,11376.584,
3391248,08:53:00,08:53:00,10627,8,12896.707,
3391248,08:55:00,08:55:00,10626,18,14187.509,
3391248,08:58:00,08:58:00,10625,19,16787.479,
3391248,09:00:00,09:00:00,16149,20,17747.258,
3391248,09:02:00,09:02:00,10624,21,19184.553,
3391248,09:06:00,09:06:00,10623,23,21946.322,
3391248,09:07:00,09:07:00,10622,24,22342.16,
3391248,09:09:00,09:09:00,13662,25,23364.613,
3391248,09:10:00,09:10:00,10620,26,23893.588,
3391248,09:12:00,09:12:00,10619,27,24397.46,
3391248,09:13:00,09:13:00,10618,28,24903.6,
3391248,09:14:00,09:14:00,10617,29,25677.688,
3391248,09:17:00,09:17:00,10616,30,27206.88,
3391248,09:20:00,09:20:00,10599,31,29502.941,
3391248,09:22:00,09:22:00,10600,32,30805.285,
3391248,09:25:00,09:25:00,10601,34,33534.9,
3391248,09:30:00,09:30:00,10602,35,38273.047,
3391248,09:34:00,09:34:00,10603,36,43832.383,
3391248,09:38:00,09:38:00,10604,37,47287.156,
3391248,09:40:00,09:40:00,10605,38,49320.312,
3391248,09:45:00,09:45:00,11103,39,55103.844,
3391248,09:50:00,09:50:00,14274,40,60634.523,
3391249,11:36:00,11:36:00,10634,1,0,
3391249,11:38:00,11:38:00,10633,2,980.1097,
3391249,11:43:00,11:43:00,10632,3,5133.6587,
3391249,11:45:00,11:45:00,10631,4,6338.403,
3391249,11:47:00,11:47:00,10630,5,7259.2266,
3391249,11:49:00,11:49:00,10629,6,9525.577,
3391249,11:51:00,11:51:00,10628,7,11376.584,
3391249,11:53:00,11:53:00,10627,8,12896.707,
3391249,11:55:00,11:55:00,10626,18,14187.509,
3391249,11:58:00,11:58:00,10625,19,16787.479,
3391249,12:00:00,12:00:00,16149,20,17747.258,
3391249,12:02:00,12:02:00,10624,21,19184.553,
3391249,12:06:00,12:06:00,10623,23,21946.322,
3391249,12:07:00,12:07:00,10622,24,22342.16,
3391249,12:09:00,12:09:00,13662,25,23364.613,
3391249,12:10:00,12:10:00,10620,26,23893.588,
3391249,12:12:00,12:12:00,10619,27,24397.46,
3391249,12:13:00,12:13:00,10618,28,24903.6,
3391249,12:14:00,12:14:00,10617,29,25677.688,
3391249,12:17:00,12:17:00,10616,30,27206.88,
3391249,12:20:00,12:20:00,10599,31,29502.941,
3391249,12:22:00,12:22:00,10600,32,30805.285,
3391249,12:25:00,12:25:00,10601,34,33534.9,
3391249,12:30:00,12:30:00,10602,35,38273.047,
3391249,12:34:00,12:34:00,10603,36,43832.383,
3391249,12:38:00,12:38:00,10604,37,47287.156,
3391249,12:40:00,12:40:00,10605,38,49320.312,
3391249,12:45:00,12:45:00,11103,39,55103.844,
3391249,12:50:00,12:50:00,14274,40,60634.523,
3391250,14:36:00,14:36:00,10634,1,0,
3391250,14:38:00,14:38:00,10633,2,980.1097,
3391250,14:43:00,14:43:00,10632,3,5133.6587,
3391250,14:45:00,14:45:00,10631,4,6338.403,
3391250,14:47:00,14:47:00,10630,5,7259.2266,
3391250,14:49:00,14:49:00,10629,6,9525.577,
3391250,14:51:00,14:51:00,10628,7,11376.584,
3391250,14:53:00,14:53:00,10627,8,12896.707,
3391250,14:55:00,14:55:00,10626,18,14187.509,
3391250,14:58:00,14:58:00,10625,19,16787.479,
3391250,15:00:00,15:00:00,16149,20,17747.258,
3391250,15:02:00,15:02:00,10624,21,19184.553,
3391250,15:06:00,15:06:00,10623,23,21946.322,
3391250,15:07:00,15:07:00,10622,24,22342.16,
3391250,15:09:00,15:09:00,13662,25,23364.613,
3391250,15:10:00,15:10:00,10620,26,23893.588,
3391250,15:12:00,15:12:00,10619,27,24397.46,
3391250,15:13:00,15:13:00,10618,28,24903.6,
3391250,15:14:00,15:14:00,10617,29,25677.688,
3391250,15:17:00,15:17:00,10616,30,27206.88,
3391250,15:20:00,15:20:00,10599,31,29502.941,
3391250,15:22:00,15:22:00,10600,32,30805.285,
3391250,15:25:00,15:25:00,10601,34,33534.9,
3391250,15:30:00,15:30:00,10602,35,38273.047,
3391250,15:34:00,15:34:00,10603,36,43832.383,
3391250,15:38:00,15:38:00,10604,37,47287.156,
3391250,15:40:00,15:40:00,10605,38,49320.312,
3391250,15:45:00,15:45:00,11103,39,55103.844,
3391250,15:50:00,15:50:00,14274,40,60634.523,
3391251,17:36:00,17:36:00,10634,1,0,
3391251,17:38:00,17:38:00,10633,2,980.1097,
3391251,17:43:00,17:43:00,10632,3,5133.6587,
3391251,17:45:00,17:45:00,10631,4,6338.403,
3391251,17:47:00,17:47:00,10630,5,7259.2266,
3391251,17:49:00,17:49:00,10629,6,9525.577,
3391251,17:51:00,17:51:00,10628,7,11376.584,
3391251,17:53:00,17:53:00,10627,8,12896.707,
3391251,17:55:00,17:55:00,10626,18,14187.509,
3391251,17:58:00,17:58:00,10625,19,16787.479,
3391251,18:00:00,18:00:00,16149,20,17747.258,
3391251,18:02:00,18:02:00,10624,21,19184.553,
3391251,18:06:00,18:06:00,10623,23,21946.322,
3391251,18:07:00,18:07:00,10622,24,22342.16,
3391251,18:09:00,18:09:00,13662,25,23364.613,
3391251,18:10:00,18:10:00,10620,26,23893.588,
3391251,18:12:00,18:12:00,10619,27,24397.46,
3391251,18:13:00,18:13:00,10618,28,24903.6,
3391251,18:14:00,18:14:00,10617,29,25677.688,
3391251,18:17:00,18:17:00,10616,30,27206.88,
3391251,18:20:00,18:20:00,10599,31,29502.941,
3391251,18:22:00,18:22:00,10600,32,30805.285,
3391251,18:25:00,18:25:00,10601,34,33534.9,
3391251,18:30:00,18:30:00,10602,35,38273.047,
3391251,18:34:00,18:34:00,10603,36,43832.383,
3391251,18:38:00,18:38:00,10604,37,47287.156,
3391251,18:40:00,18:40:00,10605,38,49320.312,
3391251,18:45:00,18:45:00,11103,39,55103.844,
3391251,18:50:00,18:50:00,14274,40,60634.523,
3391252,20:36:00,20:36:00,10634,1,0,
3391252,20:38:00,20:38:00,10633,2,980.1097,
3391252,20:43:00,20:43:00,10632,3,5133.6587,
3391252,20:45:00,20:45:00,10631,4,6338.403,
3391252,20:47:00,20:47:00,10630,5,7259.2266,
3391252,20:49:00,20:49:00,10629,6,9525.577,
3391252,20:51:00,20:51:00,10628,7,11376.584,
3391252,20:53:00,20:53:00,10627,8,12896.707,
3391252,20:55:00,20:55:00,10626,18,14187.509,
3391252,20:58:00,20:58:00,10625,19,16787.479,
3391252,21:00:00,21:00:00,16149,20,17747.258,
3391252,21:02:00,21:02:00,10624,21,19184.553,
3391252,21:06:00,21:06:00,10623,23,21946.322,
3391252,21:07:00,21:07:00,10622,24,22342.16,
3391252,21:09:00,21:09:00,13662,25,23364.613,
3391252,21:10:00,21:10:00,10620,26,23893.588,
3391252,21:12:00,21:12:00,10619,27,24397.46,
3391252,21:13:00,21:13:00,10618,28,24903.6,
3391252,21:14:00,21:14:00,10617,29,25677.688,
3391252,21:17:00,21:17:00,10616,30,27206.88,
3391252,21:20:00,21:20:00,10599,31,29502.941,
3391252,21:22:00,21:22:00,10600,32,30805.285,
3391252,21:25:00,21:25:00,10601,34,33534.9,
3391252,21:30:00,21:30:00,10602,35,38273.047,
3391252,21:34:00,21:34:00,10603,36,43832.383,
3391252,21:38:00,21:38:00,10604,37,47287.156,
3391252,21:40:00,21:40:00,10605,38,49320.312,
3391252,21:45:00,21:45:00,11103,39,55103.844,
3391252,21:50:00,21:50:00,14274,40,60634.523,
3391266,05:01:00,05:01:00,10601,34,0,
3391266,05:06:00,05:06:00,10602,35,4738.4653,
3391266,05:10:00,05:10:00,10603,36,10297.801,
3391266,05:14:00,05:14:00,10604,37,13752.573,
3391266,05:16:00,05:16:00,10605,38,15785.729,
3391266,05:21:00,05:21:00,11103,39,21569.26,
3391266,05:26:00,05:26:00,14274,40,27099.938,
3391267,06:56:00,06:56:00,10634,1,0,
3391267,06:58:00,06:58:00,10633,2,980.1097,
3391267,07:03:00,07:03:00,10632,3,5133.6587,
3391267,07:05:00,07:05:00,10631,4,6338.403,
3391267,07:07:00,07:07:00,10630,5,7259.2266,
3391267,07:09:00,07:09:00,10629,6,9525.577,
3391267,07:11:00,07:11:00,10628,7,11376.584,
3391267,07:13:00,07:13:00,10627,8,12896.707,
3391267,07:15:00,07:15:00,10626,18,14187.509,
3391267,07:18:00,07:18:00,10625,19,16787.479,
3391267,07:20:00,07:20:00,16149,20,17747.258,
3391267,07:22:00,07:22:00,10624,21,19184.553,
3391267,07:26:00,07:26:00,10623,23,21946.322,
3391267,07:27:00,07:27:00,10622,24,22342.16,
3391267,07:29:00,07:29:00,13662,25,23364.613,
3391267,07:30:00,07:30:00,10620,26,23893.588,
3391267,07:32:00,07:32:00,10619,27,24397.46,
3391267,07:33:00,07:33:00,10618,28,24903.6,
3391267,07:34:00,07:34:00,10617,29,25677.688,
3391267,07:37:00,07:37:00,10616,30,27206.88,
3391267,07:40:00,07:40:00,10599,31,29502.941,
3391267,07:42:00,07:42:00,10600,32,30805.285,
3391267,07:45:00,07:45:00,10601,34,33534.9,
3391267,07:50:00,07:50:00,10602,35,38273.047,
3391267,07:54:00,07:54:00,10603,36,43832.383,
3391267,07:58:00,07:58:00,10604,37,47287.156,
3391267,08:00:00,08:00:00,10605,38,49320.312,
3391267,08:05:00,08:05:00,11103,39,55103.844,
3391267,08:10:00,08:10:00,14274,40,60634.523,
3391268,09:56:00,09:56:00,10634,1,0,
3391268,09:58:00,09:58:00,10633,2,980.1097,
3391268,10:03:00,10:03:00,10632,3,5133.6587,
3391268,10:05:00,10:05:00,10631,4,6338.403,
3391268,10:07:00,10:07:00,10630,5,7259.2266,
3391268,10:09:00,10:09:00,10629,6,9525.577,
3391268,10:11:00,10:11:00,10628,7,11376.584,
3391268,10:13:00,10:13:00,10627,8,12896.707,
3391268,10:15:00,10:15:00,10626,18,14187.509,
3391268,10:18:00,10:18:00,10625,19,16787.479,
3391268,10:20:00,10:20:00,16149,20,17747.258,
3391268,10:22:00,10:22:00,10624,21,19184.553,
3391268,10:26:00,10:26:00,10623,23,21946.322,
3391268,10:27:00,10:27:00,10622,24,22342.16,
3391268,10:29:00,10:29:00,13662,25,23364.613,
3391268,10:30:00,10:30:00,10620,26,23893.588,
3391268,10:32:00,10:32:00,10619,27,24397.46,
3391268,10:33:00,10:33:00,10618,28,24903.6,
3391268,10:34:00,10:34:00,10617,29,25677.688,
3391268,10:37:00,10:37:00,10616,30,27206.88,
3391268,10:40:00,10:40:00,10599,31,29502.941,
3391268,10:42:00,10:42:00,10600,32,30805.285,
3391268,10:45:00,10:45:00,10601,34,33534.9,
3391268,10:50:00,10:50:00,10602,35,38273.047,
3391268,10:54:00,10:54:00,10603,36,43832.383,
3391268,10:58:00,10:58:00,10604,37,47287.156,
3391268,11:00:00,11:00:00,10605,38,49320.312,
3391268,11:05:00,11:05:00,11103,39,55103.844,
3391268,11:10:00,11:10:00,14274,40,60634.523,
3391269,12:56:00,12:56:00,10634,1,0,
3391269,12:58:00,12:58:00,10633,2,980.1097,
3391269,13:03:00,13:03:00,10632,3,5133.6587,
3391269,13:05:00,13:05:00,10631,4,6338.403,
3391269,13:07:00,13:07:00,10630,5,7259.2266,
3391269,13:09:00,13:09:00,10629,6,9525.577,
3391269,13:11:00,13:11:00,10628,7,11376.584,
3391269,13:13:00,13:13:00,10627,8,12896.707,
3391269,13:15:00,13:15:00,10626,18,14187.509,
3391269,13:18:00,13:18:00,10625,19,16787.479,
3391269,13:20:00,13:20:00,16149,20,17747.258,
3391269,13:22:00,13:22:00,10624,21,19184.553,
3391269,13:26:00,13:26:00,10623,23,21946.322,
3391269,13:27:00,13:27:00,10622,24,22342.16,
3391269,13:29:00,13:29:00,13662,25,23364.613,
3391269,13:30:00,13:30:00,10620,26,23893.588,
3391269,13:32:00,13:32:00,10619,27,24397.46,
3391269,13:33:00,13:33:00,10618,28,24903.6,
3391269,13:34:00,13:34:00,10617,29,25677.688,
3391269,13:37:00,13:37:00,10616,30,27206.88,
3391269,13:40:00,13:40:00,10599,31,29502.941,
3391269,13:42:00,13:42:00,10600,32,30805.285,
3391269,13:45:00,13:45:00,10601,34,33534.9,
3391269,13:50:00,13:50:00,10602,35,38273.047,
3391269,13:54:00,13:54:00,10603,36,43832.383,
3391269,13:58:00,13:58:00,10604,37,47287.156,
3391269,14:00:00,14:00:00,10605,38,49320.312,
3391269,14:05:00,14:05:00,11103,39,55103.844,
3391269,14:10:00,14:10:00,14274,40,60634.523,
3391270,15:56:00,15:56:00,10634,1,0,
3391270,15:58:00,15:58:00,10633,2,980.1097,
3391270,16:03:00,16:03:00,10632,3,5133.6587,
3391270,16:05:00,16:05:00,10631,4,6338.403,
3391270,16:07:00,16:07:00,10630,5,7259.2266,
3391270,16:09:00,16:09:00,10629,6,9525.577,
3391270,16:11:00,16:11:00,10628,7,11376.584,
3391270,16:13:00,16:13:00,10627,8,12896.707,
3391270,16:15:00,16:15:00,10626,18,14187.509,
3391270,16:18:00,16:18:00,10625,19,16787.479,
3391270,16:20:00,16:20:00,16149,20,17747.258,
3391270,16:22:00,16:22:00,10624,21,19184.553,
3391270,16:26:00,16:26:00,10623,23,21946.322,
3391270,16:27:00,16:27:00,10622,24,22342.16,
3391270,16:29:00,16:29:00,13662,25,23364.613,
3391270,16:30:00,16:30:00,10620,26,23893.588,
3391270,16:32:00,16:32:00,10619,27,24397.46,
3391270,16:33:00,16:33:00,10618,28,24903.6,
3391270,16:34:00,16:34:00,10617,29,25677.688,
3391270,16:37:00,16:37:00,10616,30,27206.88,
3391270,16:40:00,16:40:00,10599,31,29502.941,
3391270,16:42:00,16:42:00,10600,32,30805.285,
3391270,16:45:00,16:45:00,10601,34,33534.9,
3391270,16:50:00,16:50:00,10602,35,38273.047,
3391270,16:54:00,16:54:00,10603,36,43832.383,
3391270,16:58:00,16:58:00,10604,37,47287.156,
3391270,17:00:00,17:00:00,10605,38,49320.312,
3391270,17:05:00,17:05:00,11103,39,55103.844,
3391270,17:10:00,17:10:00,14274,40,60634.523,
3391271,18:56:00,18:56:00,10634,1,0,
3391271,18:58:00,18:58:00,10633,2,980.1097,
3391271,19:03:00,19:03:00,10632,3,5133.6587,
3391271,19:05:00,19:05:00,10631,4,6338.403,
3391271,19:07:00,19:07:00,10630,5,7259.2266,
3391271,19:09:00,19:09:00,10629,6,9525.577,
3391271,19:11:00,19:11:00,10628,7,11376.584,
3391271,19:13:00,19:13:00,10627,8,12896.707,
3391271,19:15:00,19:15:00,10626,18,14187.509,
3391271,19:18:00,19:18:00,10625,19,16787.479,
3391271,19:20:00,19:20:00,16149,20,17747.258,
3391271,19:22:00,19:22:00,10624,21,19184.553,
3391271,19:26:00,19:26:00,10623,23,21946.322,
3391271,19:27:00,19:27:00,10622,24,22342.16,
3391271,19:29:00,19:29:00,13662,25,23364.613,
3391271,19:30:00,19:30:00,10620,26,23893.588,
3391271,19:32:00,19:32:00,10619,27,24397.46,
3391271,19:33:00,19:33:00,10618,28,24903.6,
3391271,19:34:00,19:34:00,10617,29,25677.688,
3391271,19:37:00,19:37:00,10616,30,27206.88,
3391271,19:40:00,19:40:00,10599,31,29502.941,
3391271,19:42:00,19:42:00,10600,32,30805.285,
3391271,19:45:00,19:45:00,10601,34,33534.9,
3391271,19:50:00,19:50:00,10602,35,38273.047,
3391271,19:54:00,19:54:00,10603,36,43832.383,
3391271,19:58:00,19:58:00,10604,37,47287.156,
3391271,20:00:00,20:00:00,10605,38,49320.312,
3391271,20:05:00,20:05:00,11103,39,55103.844,
3391271,20:10:00,20:10:00,14274,40,60634.523,
3391272,21:56:00,21:56:00,10634,1,0,
3391272,21:58:00,21:58:00,10633,2,980.1097,
3391272,22:03:00,22:03:00,10632,3,5133.6587,
3391272,22:05:00,22:05:00,10631,4,6338.403,
3391272,22:07:00,22:07:00,10630,5,7259.2266,
3391272,22:09:00,22:09:00,10629,6,9525.577,
3391272,22:11:00,22:11:00,10628,7,11376.584,
3391272,22:13:00,22:13:00,10627,8,12896.707,
3391272,22:15:00,22:15:00,10626,18,14187.509,
3391272,22:18:00,22:18:00,10625,19,16787.479,
3391272,22:20:00,22:20:00,16149,20,17747.258,
3391272,22:22:00,22:22:00,10624,21,19184.553,
3391272,22:26:00,22:26:00,10623,23,21946.322,
3391272,22:27:00,22:27:00,10622,24,22342.16,
3391272,22:29:00,22:29:00,13662,25,23364.613,
3391272,22:30:00,22:30:00,10620,26,23893.588,
3391272,22:32:00,22:32:00,10619,27,24397.46,
3391272,22:33:00,22:33:00,10618,28,24903.6,
3391272,22:34:00,22:34:00,10617,29,25677.688,
3391272,22:37:00,22:37:00,10616,30,27206.88,
3391272,22:40:00,22:40:00,10599,31,29502.941,
3391272,22:42:00,22:42:00,10600,32,30805.285,
3391272,22:45:00,22:45:00,10601,34,33534.9,
3391272,22:50:00,22:50:00,10602,35,38273.047,
3391272,22:54:00,22:54:00,10603,36,43832.383,
3391272,22:58:00,22:58:00,10604,37,47287.156,
3391272,23:00:00,23:00:00,10605,38,49320.312,
3391272,23:05:00,23:05:00,11103,39,55103.844,
3391272,23:10:00,23:10:00,14274,40,60634.523,
3391274,05:05:00,05:05:00,10601,34,0,
3391274,05:10:00,05:10:00,10602,35,4738.4653,
3391274,05:14:00,05:14:00,10603,36,10297.801,
3391274,05:18:00,05:18:00,10604,37,13752.573,
3391274,05:20:00,05:20:00,10605,38,15785.729,
3391274,05:25:00,05:25:00,11103,39,21569.26,
3391274,05:30:00,05:30:00,14274,40,27099.938,
3391275,07:16:00,07:16:00,10634,1,0,
3391275,07:18:00,07:18:00,10633,2,980.1097,
3391275,07:23:00,07:23:00,10632,3,5133.6587,
3391275,07:25:00,07:25:00,10631,4,6338.403,
3391275,07:27:00,07:27:00,10630,5,7259.2266,
3391275,07:29:00,07:29:00,10629,6,9525.577,
3391275,07:31:00,07:31:00,10628,7,11376.584,
3391275,07:33:00,07:33:00,10627,8,12896.707,
3391275,07:35:00,07:35:00,10626,18,14187.509,
3391275,07:38:00,07:38:00,10625,19,16787.479,
3391275,07:40:00,07:40:00,16149,20,17747.258,
3391275,07:42:00,07:42:00,10624,21,19184.553,
3391275,07:46:00,07:46:00,10623,23,21946.322,
3391275,07:47:00,07:47:00,10622,24,22342.16,
3391275,07:49:00,07:49:00,13662,25,23364.613,
3391275,07:50:00,07:50:00,10620,26,23893.588,
3391275,07:52:00,07:52:00,10619,27,24397.46,
3391275,07:53:00,07:53:00,10618,28,24903.6,
3391275,07:54:00,07:54:00,10617,29,25677.688,
3391275,07:57:00,07:57:00,10616,30,27206.88,
3391275,08:00:00,08:00:00,10599,31,29502.941,
3391275,08:02:00,08:02:00,10600,32,30805.285,
3391275,08:05:00,08:05:00,10601,34,33534.9,
3391275,08:10:00,08:10:00,10602,35,38273.047,
3391275,08:14:00,08:14:00,10603,36,43832.383,
3391275,08:18:00,08:18:00,10604,37,47287.156,
3391275,08:20:00,08:20:00,10605,38,49320.312,
3391275,08:25:00,08:25:00,11103,39,55103.844,
3391275,08:30:00,08:30:00,14274,40,60634.523,
3391276,10:16:00,10:16:00,10634,1,0,
3391276,10:18:00,10:18:00,10633,2,980.1097,
3391276,10:23:00,10:23:00,10632,3,5133.6587,
3391276,10:25:00,10:25:00,10631,4,6338.403,
3391276,10:27:00,10:27:00,10630,5,7259.2266,
3391276,10:29:00,10:29:00,10629,6,9525.577,
3391276,10:31:00,10:31:00,10628,7,11376.584,
3391276,10:33:00,10:33:00,10627,8,12896.707,
3391276,10:35:00,10:35:00,10626,18,14187.509,
3391276,10:38:00,10:38:00,10625,19,16787.479,
3391276,10:40:00,10:40:00,16149,20,17747.258,
3391276,10:42:00,10:42:00,10624,21,19184.553,
3391276,10:46:00,10:46:00,10623,23,21946.322,
3391276,10:47:00,10:47:00,10622,24,22342.16,
3391276,10:49:00,10:49:00,13662,25,23364.613,
3391276,10:50:00,10:50:00,10620,26,23893.588,
3391276,10:52:00,10:52:00,10619,27,24397.46,
3391276,10:53:00,10:53:00,10618,28,24903.6,
3391276,10:54:00,10:54:00,10617,29,25677.688,
3391276,10:57:00,10:57:00,10616,30,27206.88,
3391276,11:00:00,11:00:00,10599,31,29502.941,
3391276,11:02:00,11:02:00,10600,32,30805.285,
3391276,11:05:00,11:05:00,10601,34,33534.9,
3391276,11:10:00,11:10:00,10602,35,38273.047,
3391276,11:14:00,11:14:00,10603,36,43832.383,
3391276,11:18:00,11:18:00,10604,37,47287.156,
3391276,11:20:00,11:20:00,10605,38,49320.312,
3391276,11:25:00,11:25:00,11103,39,55103.844,
3391276,11:30:00,11:30:00,14274,40,60634.523,
3391277,13:16:00,13:16:00,10634,1,0,
3391277,13:18:00,13:18:00,10633,2,980.1097,
3391277,13:23:00,13:23:00,10632,3,5133.6587,
3391277,13:25:00,13:25:00,10631,4,6338.403,
3391277,13:27:00,13:27:00,10630,5,7259.2266,
3391277,13:29:00,13:29:00,10629,6,9525.577,
3391277,13:31:00,13:31:00,10628,7,11376.584,
3391277,13:33:00,13:33:00,10627,8,12896.707,
3391277,13:35:00,13:35:00,10626,18,14187.509,
3391277,13:38:00,13:38:00,10625,19,16787.479,
3391277,13:40:00,13:40:00,16149,20,17747.258,
3391277,13:42:00,13:42:00,10624,21,19184.553,
3391277,13:46:00,13:46:00,10623,23,21946.322,
3391277,13:47:00,13:47:00,10622,24,22342.16,
3391277,13:49:00,13:49:00,13662,25,23364.613,
3391277,13:50:00,13:50:00,10620,26,23893.588,
3391277,13:52:00,13:52:00,10619,27,24397.46,
3391277,13:53:00,13:53:00,10618,28,24903.6,
3391277,13:54:00,13:54:00,10617,29,25677.688,
3391277,13:57:00,13:57:00,10616,30,27206.88,
3391277,14:00:00,14:00:00,10599,31,29502.941,
3391277,14:02:00,14:02:00,10600,32,30805.285,
3391277,14:05:00,14:05:00,10601,34,33534.9,
3391277,14:10:00,14:10:00,10602,35,38273.047,
3391277,14:14:00,14:14:00,10603,36,43832.383,
3391277,14:18:00,14:18:00,10604,37,47287.156,
3391277,14:20:00,14:20:00,10605,38,49320.312,
3391277,14:25:00,14:25:00,11103,39,55103.844,
3391277,14:30:00,14:30:00,14274,40,60634.523,
3391278,16:16:00,16:16:00,10634,1,0,
3391278,16:18:00,16:18:00,10633,2,980.1097,
3391278,16:23:00,16:23:00,10632,3,5133.6587,
3391278,16:25:00,16:25:00,10631,4,6338.403,
3391278,16:27:00,16:27:00,10630,5,7259.2266,
3391278,16:29:00,16:29:00,10629,6,9525.577,
3391278,16:31:00,16:31:00,10628,7,11376.584,
3391278,16:33:00,16:33:00,10627,8,12896.707,
3391278,16:35:00,16:35:00,10626,18,14187.509,
3391278,16:38:00,16:38:00,10625,19,16787.479,
3391278,16:40:00,16:40:00,16149,20,17747.258,
3391278,16:42:00,16:42:00,10624,21,19184.553,
3391278,16:46:00,16:46:00,10623,23,21946.322,
3391278,16:47:00,16:47:00,10622,24,22342.16,
3391278,16:49:00,16:49:00,13662,25,23364.613,
3391278,16:50:00,16:50:00,10620,26,23893.588,
3391278,16:52:00,16:52:00,10619,27,24397.46,
3391278,16:53:00,16:53:00,10618,28,24903.6,
3391278,16:54:00,16:54:00,10617,29,25677.688,
3391278,16:57:00,16:57:00,10616,30,27206.88,
3391278,17:00:00,17:00:00,10599,31,29502.941,
3391278,17:02:00,17:02:00,10600,32,30805.285,
3391278,17:05:00,17:05:00,10601,34,33534.9,
3391278,17:10:00,17:10:00,10602,35,38273.047,
3391278,17:14:00,17:14:00,10603,36,43832.383,
3391278,17:18:00,17:18:00,10604,37,47287.156,
3391278,17:20:00,17:20:00,10605,38,49320.312,
3391278,17:25:00,17:25:00,11103,39,55103.844,
3391278,17:30:00,17:30:00,14274,40,60634.523,
3391279,19:16:00,19:16:00,10634,1,0,
3391279,19:18:00,19:18:00,10633,2,980.1097,
3391279,19:23:00,19:23:00,10632,3,5133.6587,
3391279,19:25:00,19:25:00,10631,4,6338.403,
3391279,19:27:00,19:27:00,10630,5,7259.2266,
3391279,19:29:00,19:29:00,10629,6,9525.577,
3391279,19:31:00,19:31:00,10628,7,11376.584,
3391279,19:33:00,19:33:00,10627,8,12896.707,
3391279,19:35:00,19:35:00,10626,18,14187.509,
3391279,19:38:00,19:38:00,10625,19,16787.479,
3391279,19:40:00,19:40:00,16149,20,17747.258,
3391279,19:42:00,19:42:00,10624,21,19184.553,
3391279,19:46:00,19:46:00,10623,23,21946.322,
3391279,19:47:00,19:47:00,10622,24,22342.16,
3391279,19:49:00,19:49:00,13662,25,23364.613,
3391279,19:50:00,19:50:00,10620,26,23893.588,
3391279,19:52:00,19:52:00,10619,27,24397.46,
3391279,19:53:00,19:53:00,10618,28,24903.6,
3391279,19:54:00,19:54:00,10617,29,25677.688,
3391279,19:57:00,19:57:00,10616,30,27206.88,
3391279,20:00:00,20:00:00,10599,31,29502.941,
3391279,20:02:00,20:02:00,10600,32,30805.285,
3391279,20:05:00,20:05:00,10601,34,33534.9,
3391279,20:10:00,20:10:00,10602,35,38273.047,
3391279,20:14:00,20:14:00,10603,36,43832.383,
3391279,20:18:00,20:18:00,10604,37,47287.156,
3391279,20:20:00,20:20:00,10605,38,49320.312,
3391279,20:25:00,20:25:00,11103,39,55103.844,
3391279,20:30:00,20:30:00,14274,40,60634.523,
3391280,22:16:00,22:16:00,10634,1,0,
3391280,22:18:00,22:18:00,10633,2,980.1097,
3391280,22:23:00,22:23:00,10632,3,5133.6587,
3391280,22:25:00,22:25:00,10631,4,6338.403,
3391280,22:27:00,22:27:00,10630,5,7259.2266,
3391280,22:29:00,22:29:00,10629,6,9525.577,
3391280,22:31:00,22:31:00,10628,7,11376.584,
3391280,22:33:00,22:33:00,10627,8,12896.707,
3391280,22:35:00,22:35:00,10626,18,14187.509,
3391280,22:38:00,22:38:00,10625,19,16787.479,
3391280,22:40:00,22:40:00,16149,20,17747.258,
3391280,22:42:00,22:42:00,10624,21,19184.553,
3391280,22:46:00,22:46:00,10623,23,21946.322,
3391280,22:47:00,22:47:00,10622,24,22342.16,
3391280,22:49:00,22:49:00,13662,25,23364.613,
3391280,22:50:00,22:50:00,10620,26,23893.588,
3391280,22:52:00,22:52:00,10619,27,24397.46,
3391280,22:53:00,22:53:00,10618,28,24903.6,
3391280,22:54:00,22:54:00,10617,29,25677.688,
3391280,22:57:00,22:57:00,10616,30,27206.88,
3391280,23:00:00,23:00:00,10599,31,29502.941,
3391280,23:02:00,23:02:00,10600,32,30805.285,
3391280,23:05:00,23:05:00,10601,34,33534.9,
3391280,23:10:00,23:10:00,10602,35,38273.047,
3391280,23:14:00,23:14:00,10603,36,43832.383,
3391280,23:18:00,23:18:00,10604,37,47287.156,
3391280,23:20:00,23:20:00,10605,38,49320.312,
3391280,23:25:00,23:25:00,11103,39,55103.844,
3391280,23:30:00,23:30:00,14274,40,60634.523,
3391281,05:56:00,05:56:00,10634,1,0,
3391281,05:58:00,05:58:00,10633,2,980.1097,
3391281,06:03:00,06:03:00,10632,3,5133.6587,
3391281,06:05:00,06:05:00,10631,4,6338.403,
3391281,06:07:00,06:07:00,10630,5,7259.2266,
3391281,06:09:00,06:09:00,10629,6,9525.577,
3391281,06:11:00,06:11:00,10628,7,11376.584,
3391281,06:13:00,06:13:00,10627,8,12896.707,
3391281,06:15:00,06:15:00,10626,18,14187.509,
3391281,06:18:00,06:18:00,10625,19,16787.479,
3391281,06:20:00,06:20:00,16149,20,17747.258,
3391281,06:22:00,06:22:00,10624,21,19184.553,
3391281,06:26:00,06:26:00,10623,23,21946.322,
3391281,06:27:00,06:27:00,10622,24,22342.16,
3391281,06:29:00,06:29:00,13662,25,23364.613,
3391281,06:30:00,06:30:00,10620,26,23893.588,
3391281,06:32:00,06:32:00,10619,27,24397.46,
3391281,06:33:00,06:33:00,10618,28,24903.6,
3391281,06:34:00,06:34:00,10617,29,25677.688,
3391281,06:37:00,06:37:00,10616,30,27206.88,
3391281,06:40:00,06:40:00,10599,31,29502.941,
3391281,06:42:00,06:42:00,10600,32,30805.285,
3391281,06:45:00,06:45:00,10601,34,33534.9,
3391281,06:50:00,06:50:00,10602,35,38273.047,
3391281,06:54:00,06:54:00,10603,36,43832.383,
3391281,06:58:00,06:58:00,10604,37,47287.156,
3391281,07:00:00,07:00:00,10605,38,49320.312,
3391281,07:05:00,07:05:00,11103,39,55103.844,
3391281,07:10:00,07:10:00,14274,40,60634.523,
3391282,08:56:00,08:56:00,10634,1,0,
3391282,08:58:00,08:58:00,10633,2,980.1097,
3391282,09:03:00,09:03:00,10632,3,5133.6587,
3391282,09:05:00,09:05:00,10631,4,6338.403,
3391282,09:07:00,09:07:00,10630,5,7259.2266,
3391282,09:09:00,09:09:00,10629,6,9525.577,
3391282,09:11:00,09:11:00,10628,7,11376.584,
3391282,09:13:00,09:13:00,10627,8,12896.707,
3391282,09:15:00,09:15:00,10626,18,14187.509,
3391282,09:18:00,09:18:00,10625,19,16787.479,
3391282,09:20:00,09:20:00,16149,20,17747.258,
3391282,09:22:00,09:22:00,10624,21,19184.553,
3391282,09:26:00,09:26:00,10623,23,21946.322,
3391282,09:27:00,09:27:00,10622,24,22342.16,
3391282,09:29:00,09:29:00,13662,25,23364.613,
3391282,09:30:00,09:30:00,10620,26,23893.588,
3391282,09:32:00,09:32:00,10619,27,24397.46,
3391282,09:33:00,09:33:00,10618,28,24903.6,
3391282,09:34:00,09:34:00,10617,29,25677.688,
3391282,09:37:00,09:37:00,10616,30,27206.88,
3391282,09:40:00,09:40:00,10599,31,29502.941,
3391282,09:42:00,09:42:00,10600,32,30805.285,
3391282,09:45:00,09:45:00,10601,34,33534.9,
3391282,09:50:00,09:50:00,10602,35,38273.047,
3391282,09:54:00,09:54:00,10603,36,43832.383,
3391282,09:58:00,09:58:00,10604,37,47287.156,
3391282,10:00:00,10:00:00,10605,38,49320.312,
3391282,10:05:00,10:05:00,11103,39,55103.844,
3391282,10:10:00,10:10:00,14274,40,60634.523,
3391283,11:56:00,11:56:00,10634,1,0,
3391283,11:58:00,11:58:00,10633,2,980.1097,
3391283,12:03:00,12:03:00,10632,3,5133.6587,
3391283,12:05:00,12:05:00,10631,4,6338.403,
3391283,12:07:00,12:07:00,10630,5,7259.2266,
3391283,12:09:00,12:09:00,10629,6,9525.577,
3391283,12:11:00,12:11:00,10628,7,11376.584,
3391283,12:13:00,12:13:00,10627,8,12896.707,
3391283,12:15:00,12:15:00,10626,18,14187.509,
3391283,12:18:00,12:18:00,10625,19,16787.479,
3391283,12:20:00,12:20:00,16149,20,17747.258,
3391283,12:22:00,12:22:00,10624,21,19184.553,
3391283,12:26:00,12:26:00,10623,23,21946.322,
3391283,12:27:00,12:27:00,10622,24,22342.16,
3391283,12:29:00,12:29:00,13662,25,23364.613,
3391283,12:30:00,12:30:00,10620,26,23893.588,
3391283,12:32:00,12:32:00,10619,27,24397.46,
3391283,12:33:00,12:33:00,10618,28,24903.6,
3391283,12:34:00,12:34:00,10617,29,25677.688,
3391283,12:37:00,12:37:00,10616,30,27206.88,
3391283,12:40:00,12:40:00,10599,31,29502.941,
3391283,12:42:00,12:42:00,10600,32,30805.285,
3391283,12:45:00,12:45:00,10601,34,33534.9,
3391283,12:50:00,12:50:00,10602,35,38273.047,
3391283,12:54:00,12:54:00,10603,36,43832.383,
3391283,12:58:00,12:58:00,10604,37,47287.156,
3391283,13:00:00,13:00:00,10605,38,49320.312,
3391283,13:05:00,13:05:00,11103,39,55103.844,
3391283,13:10:00,13:10:00,14274,40,60634.523,
3391284,14:56:00,14:56:00,10634,1,0,
3391284,14:58:00,14:58:00,10633,2,980.1097,
3391284,15:03:00,15:03:00,10632,3,5133.6587,
3391284,15:05:00,15:05:00,10631,4,6338.403,
3391284,15:07:00,15:07:00,10630,5,7259.2266,
3391284,15:09:00,15:09:00,10629,6,9525.577,
3391284,15:11:00,15:11:00,10628,7,11376.584,
3391284,15:13:00,15:13:00,10627,8,12896.707,
3391284,15:15:00,15:15:00,10626,18,14187.509,
3391284,15:18:00,15:18:00,10625,19,16787.479,
3391284,15:20:00,15:20:00,16149,20,17747.258,
3391284,15:22:00,15:22:00,10624,21,19184.553,
3391284,15:26:00,15:26:00,10623,23,21946.322,
3391284,15:27:00,15:27:00,10622,24,22342.16,
3391284,15:29:00,15:29:00,13662,25,23364.613,
3391284,15:30:00,15:30:00,10620,26,23893.588,
3391284,15:32:00,15:32:00,10619,27,24397.46,
3391284,15:33:00,15:33:00,10618,28,24903.6,
3391284,15:34:00,15:34:00,10617,29,25677.688,
3391284,15:37:00,15:37:00,10616,30,27206.88,
3391284,15:40:00,15:40:00,10599,31,29502.941,
3391284,15:42:00,15:42:00,10600,32,30805.285,
3391284,15:45:00,15:45:00,10601,34,33534.9,
3391284,15:50:00,15:50:00,10602,35,38273.047,
3391284,15:54:00,15:54:00,10603,36,43832.383,
3391284,15:58:00,15:58:00,10604,37,47287.156,
3391284,16:00:00,16:00:00,10605,38,49320.312,
3391284,16:05:00,16:05:00,11103,39,55103.844,
3391284,16:10:00,16:10:00,14274,40,60634.523,
3391285,17:56:00,17:56:00,10634,1,0,
3391285,17:58:00,17:58:00,10633,2,980.1097,
3391285,18:03:00,18:03:00,10632,3,5133.6587,
3391285,18:05:00,18:05:00,10631,4,6338.403,
3391285,18:07:00,18:07:00,10630,5,7259.2266,
3391285,18:09:00,18:09:00,10629,6,9525.577,
3391285,18:11:00,18:11:00,10628,7,11376.584,
3391285,18:13:00,18:13:00,10627,8,12896.707,
3391285,18:15:00,18:15:00,10626,18,14187.509,
3391285,18:18:00,18:18:00,10625,19,16787.479,
3391285,18:20:00,18:20:00,16149,20,17747.258,
3391285,18:22:00,18:22:00,10624,21,19184.553,
3391285,18:26:00,18:26:00,10623,23,21946.322,
3391285,18:27:00,18:27:00,10622,24,22342.16,
3391285,18:29:00,18:29:00,13662,25,23364.613,
3391285,18:30:00,18:30:00,10620,26,23893.588,
3391285,18:32:00,18:32:00,10619,27,24397.46,
3391285,18:33:00,18:33:00,10618,28,24903.6,
3391285,18:34:00,18:34:00,10617,29,25677.688,
3391285,18:37:00,18:37:00,10616,30,27206.88,
3391285,18:40:00,18:40:00,10599,31,29502.941,
3391285,18:42:00,18:42:00,10600,32,30805.285,
3391285,18:45:00,18:45:00,10601,34,33534.9,
3391285,18:50:00,18:50:00,10602,35,38273.047,
3391285,18:54:00,18:54:00,10603,36,43832.383,
3391285,18:58:00,18:58:00,10604,37,47287.156,
3391285,19:00:00,19:00:00,10605,38,49320.312,
3391285,19:05:00,19:05:00,11103,39,55103.844,
3391285,19:10:00,19:10:00,14274,40,60634.523,
3391286,20:56:00,20:56:00,10634,1,0,
3391286,20:58:00,20:58:00,10633,2,980.1097,
3391286,21:03:00,21:03:00,10632,3,5133.6587,
3391286,21:05:00,21:05:00,10631,4,6338.403,
3391286,21:07:00,21:07:00,10630,5,7259.2266,
3391286,21:09:00,21:09:00,10629,6,9525.577,
3391286,21:11:00,21:11:00,10628,7,11376.584,
3391286,21:13:00,21:13:00,10627,8,12896.707,
3391286,21:15:00,21:15:00,10626,18,14187.509,
3391286,21:18:00,21:18:00,10625,19,16787.479,
3391286,21:20:00,21:20:00,16149,20,17747.258,
3391286,21:22:00,21:22:00,10624,21,19184.553,
3391286,21:26:00,21:26:00,10623,23,21946.322,
3391286,21:27:00,21:27:00,10622,24,22342.16,
3391286,21:29:00,21:29:00,13662,25,23364.613,
3391286,21:30:00,21:30:00,10620,26,23893.588,
3391286,21:32:00,21:32:00,10619,27,24397.46,
3391286,21:33:00,21:33:00,10618,28,24903.6,
3391286,21:34:00,21:34:00,10617,29,25677.688,
3391286,21:37:00,21:37:00,10616,30,27206.88,
3391286,21:40:00,21:40:00,10599,31,29502.941,
3391286,21:42:00,21:42:00,10600,32,30805.285,
3391286,21:45:00,21:45:00,10601,34,33534.9,
3391286,21:50:00,21:50:00,10602,35,38273.047,
3391286,21:54:00,21:54:00,10603,36,43832.383,
3391286,21:58:00,21:58:00,10604,37,47287.156,
3391286,22:00:00,22:00:00,10605,38,49320.312,
3391286,22:05:00,22:05:00,11103,39,55103.844,
3391286,22:10:00,22:10:00,14274,40,60634.523,
3391299,05:25:00,05:25:00,10601,34,0,
3391299,05:30:00,05:30:00,10602,35,4738.4653,
3391299,05:34:00,05:34:00,10603,36,10297.801,
3391299,05:38:00,05:38:00,10604,37,13752.573,
3391299,05:40:00,05:40:00,10605,38,15785.729,
3391299,05:45:00,05:45:00,11103,39,21569.26,
3391299,05:50:00,05:50:00,14274,40,27099.938,
3391300,07:36:00,07:36:00,10634,1,0,
3391300,07:38:00,07:38:00,10633,2,980.1097,
3391300,07:43:00,07:43:00,10632,3,5133.6587,
3391300,07:45:00,07:45:00,10631,4,6338.403,
3391300,07:47:00,07:47:00,10630,5,7259.2266,
3391300,07:49:00,07:49:00,10629,6,9525.577,
3391300,07:51:00,07:51:00,10628,7,11376.584,
3391300,07:53:00,07:53:00,10627,8,12896.707,
3391300,07:55:00,07:55:00,10626,18,14187.509,
3391300,07:58:00,07:58:00,10625,19,16787.479,
3391300,08:00:00,08:00:00,16149,20,17747.258,
3391300,08:02:00,08:02:00,10624,21,19184.553,
3391300,08:06:00,08:06:00,10623,23,21946.322,
3391300,08:07:00,08:07:00,10622,24,22342.16,
3391300,08:09:00,08:09:00,13662,25,23364.613,
3391300,08:10:00,08:10:00,10620,26,23893.588,
3391300,08:12:00,08:12:00,10619,27,24397.46,
3391300,08:13:00,08:13:00,10618,28,24903.6,
3391300,08:14:00,08:14:00,10617,29,25677.688,
3391300,08:17:00,08:17:00,10616,30,27206.88,
3391300,08:20:00,08:20:00,10599,31,29502.941,
3391300,08:22:00,08:22:00,10600,32,30805.285,
3391300,08:25:00,08:25:00,10601,34,33534.9,
3391300,08:30:00,08:30:00,10602,35,38273.047,
3391300,08:34:00,08:34:00,10603,36,43832.383,
3391300,08:38:00,08:38:00,10604,37,47287.156,
3391300,08:40:00,08:40:00,10605,38,49320.312,
3391300,08:45:00,08:45:00,11103,39,55103.844,
3391300,08:50:00,08:50:00,14274,40,60634.523,
3391301,10:36:00,10:36:00,10634,1,0,
3391301,10:38:00,10:38:00,10633,2,980.1097,
3391301,10:43:00,10:43:00,10632,3,5133.6587,
3391301,10:45:00,10:45:00,10631,4,6338.403,
3391301,10:47:00,10:47:00,10630,5,7259.2266,
3391301,10:49:00,10:49:00,10629,6,9525.577,
3391301,10:51:00,10:51:00,10628,7,11376.584,
3391301,10:53:00,10:53:00,10627,8,12896.707,
3391301,10:55:00,10:55:00,10626,18,14187.509,
3391301,10:58:00,10:58:00,10625,19,16787.479,
3391301,11:00:00,11:00:00,16149,20,17747.258,
3391301,11:02:00,11:02:00,10624,21,19184.553,
3391301,11:06:00,11:06:00,10623,23,21946.322,
3391301,11:07:00,11:07:00,10622,24,22342.16,
3391301,11:09:00,11:09:00,13662,25,23364.613,
3391301,11:10:00,11:10:00,10620,26,23893.588,
3391301,11:12:00,11:12:00,10619,27,24397.46,
3391301,11:13:00,11:13:00,10618,28,24903.6,
3391301,11:14:00,11:14:00,10617,29,25677.688,
3391301,11:17:00,11:17:00,10616,30,27206.88,
3391301,11:20:00,11:20:00,10599,31,29502.941,
3391301,11:22:00,11:22:00,10600,32,30805.285,
3391301,11:25:00,11:25:00,10601,34,33534.9,
3391301,11:30:00,11:30:00,10602,35,38273.047,
3391301,11:34:00,11:34:00,10603,36,43832.383,
3391301,11:38:00,11:38:00,10604,37,47287.156,
3391301,11:40:00,11:40:00,10605,38,49320.312,
3391301,11:45:00,11:45:00,11103,39,55103.844,
3391301,11:50:00,11:50:00,14274,40,60634.523,
3391302,13:36:00,13:36:00,10634,1,0,
3391302,13:38:00,13:38:00,10633,2,980.1097,
3391302,13:43:00,13:43:00,10632,3,5133.6587,
3391302,13:45:00,13:45:00,10631,4,6338.403,
3391302,13:47:00,13:47:00,10630,5,7259.2266,
3391302,13:49:00,13:49:00,10629,6,9525.577,
3391302,13:51:00,13:51:00,10628,7,11376.584,
3391302,13:53:00,13:53:00,10627,8,12896.707,
3391302,13:55:00,13:55:00,10626,18,14187.509,
3391302,13:58:00,13:58:00,10625,19,16787.479,
3391302,14:00:00,14:00:00,16149,20,17747.258,
3391302,14:02:00,14:02:00,10624,21,19184.553,
3391302,14:06:00,14:06:00,10623,23,21946.322,
3391302,14:07:00,14:07:00,10622,24,22342.16,
3391302,14:09:00,14:09:00,13662,25,23364.613,
3391302,14:10:00,14:10:00,10620,26,23893.588,
3391302,14:12:00,14:12:00,10619,27,24397.46,
3391302,14:13:00,14:13:00,10618,28,24903.6,
3391302,14:14:00,14:14:00,10617,29,25677.688,
3391302,14:17:00,14:17:00,10616,30,27206.88,
3391302,14:20:00,14:20:00,10599,31,29502.941,
3391302,14:22:00,14:22:00,10600,32,30805.285,
3391302,14:25:00,14:25:00,10601,34,33534.9,
3391302,14:30:00,14:30:00,10602,35,38273.047,
3391302,14:34:00,14:34:00,10603,36,43832.383,
3391302,14:38:00,14:38:00,10604,37,47287.156,
3391302,14:40:00,14:40:00,10605,38,49320.312,
3391302,14:45:00,14:45:00,11103,39,55103.844,
3391302,14:50:00,14:50:00,14274,40,60634.523,
3391303,16:36:00,16:36:00,10634,1,0,
3391303,16:38:00,16:38:00,10633,2,980.1097,
3391303,16:43:00,16:43:00,10632,3,5133.6587,
3391303,16:45:00,16:45:00,10631,4,6338.403,
3391303,16:47:00,16:47:00,10630,5,7259.2266,
3391303,16:49:00,16:49:00,10629,6,9525.577,
3391303,16:51:00,16:51:00,10628,7,11376.584,
3391303,16:53:00,16:53:00,10627,8,12896.707,
3391303,16:55:00,16:55:00,10626,18,14187.509,
3391303,16:58:00,16:58:00,10625,19,16787.479,
3391303,17:00:00,17:00:00,16149,20,17747.258,
3391303,17:02:00,17:02:00,10624,21,19184.553,
3391303,17:06:00,17:06:00,10623,23,21946.322,
3391303,17:07:00,17:07:00,10622,24,22342.16,
3391303,17:09:00,17:09:00,13662,25,23364.613,
3391303,17:10:00,17:10:00,10620,26,23893.588,
3391303,17:12:00,17:12:00,10619,27,24397.46,
3391303,17:13:00,17:13:00,10618,28,24903.6,
3391303,17:14:00,17:14:00,10617,29,25677.688,
3391303,17:17:00,17:17:00,10616,30,27206.88,
3391303,17:20:00,17:20:00,10599,31,29502.941,
3391303,17:22:00,17:22:00,10600,32,30805.285,
3391303,17:25:00,17:25:00,10601,34,33534.9,
3391303,17:30:00,17:30:00,10602,35,38273.047,
3391303,17:34:00,17:34:00,10603,36,43832.383,
3391303,17:38:00,17:38:00,10604,37,47287.156,
3391303,17:40:00,17:40:00,10605,38,49320.312,
3391303,17:45:00,17:45:00,11103,39,55103.844,
3391303,17:50:00,17:50:00,14274,40,60634.523,
3391304,19:36:00,19:36:00,10634,1,0,
3391304,19:38:00,19:38:00,10633,2,980.1097,
3391304,19:43:00,19:43:00,10632,3,5133.6587,
3391304,19:45:00,19:45:00,10631,4,6338.403,
3391304,19:47:00,19:47:00,10630,5,7259.2266,
3391304,19:49:00,19:49:00,10629,6,9525.577,
3391304,19:51:00,19:51:00,10628,7,11376.584,
3391304,19:53:00,19:53:00,10627,8,12896.707,
3391304,19:55:00,19:55:00,10626,18,14187.509,
3391304,19:58:00,19:58:00,10625,19,16787.479,
3391304,20:00:00,20:00:00,16149,20,17747.258,
3391304,20:02:00,20:02:00,10624,21,19184.553,
3391304,20:06:00,20:06:00,10623,23,21946.322,
3391304,20:07:00,20:07:00,10622,24,22342.16,
3391304,20:09:00,20:09:00,13662,25,23364.613,
3391304,20:10:00,20:10:00,10620,26,23893.588,
3391304,20:12:00,20:12:00,10619,27,24397.46,
3391304,20:13:00,20:13:00,10618,28,24903.6,
3391304,20:14:00,20:14:00,10617,29,25677.688,
3391304,20:17:00,20:17:00,10616,30,27206.88,
3391304,20:20:00,20:20:00,10599,31,29502.941,
3391304,20:22:00,20:22:00,10600,32,30805.285,
3391304,20:25:00,20:25:00,10601,34,33534.9,
3391304,20:30:00,20:30:00,10602,35,38273.047,
3391304,20:34:00,20:34:00,10603,36,43832.383,
3391304,20:38:00,20:38:00,10604,37,47287.156,
3391304,20:40:00,20:40:00,10605,38,49320.312,
3391304,20:45:00,20:45:00,11103,39,55103.844,
3391304,20:50:00,20:50:00,14274,40,60634.523,
3391305,22:36:00,22:36:00,10634,1,0,
3391305,22:38:00,22:38:00,10633,2,980.1097,
3391305,22:43:00,22:43:00,10632,3,5133.6587,
3391305,22:45:00,22:45:00,10631,4,6338.403,
3391305,22:47:00,22:47:00,10630,5,7259.2266,
3391305,22:49:00,22:49:00,10629,6,9525.577,
3391305,22:51:00,22:51:00,10628,7,11376.584,
3391305,22:53:00,22:53:00,10627,8,12896.707,
3391305,22:55:00,22:55:00,10626,18,14187.509,
3391305,22:58:00,22:58:00,10625,19,16787.479,
3391305,23:00:00,23:00:00,16149,20,17747.258,
3391305,23:02:00,23:02:00,10624,21,19184.553,
3391305,23:06:00,23:06:00,10623,23,21946.322,
3391305,23:07:00,23:07:00,10622,24,22342.16,
3391305,23:09:00,23:09:00,13662,25,23364.613,
3391305,23:10:00,23:10:00,10620,26,23893.588,
3391305,23:12:00,23:12:00,10619,27,24397.46,
3391305,23:13:00,23:13:00,10618,28,24903.6,
3391305,23:14:00,23:14:00,10617,29,25677.688,
3391305,23:17:00,23:17:00,10616,30,27206.88,
3391305,23:20:00,23:20:00,10599,31,29502.941,
3391305,23:22:00,23:22:00,10600,32,30805.285,
3391305,23:25:00,23:25:00,10601,34,33534.9,
3391305,23:30:00,23:30:00,10602,35,38273.047,
3391305,23:34:00,23:34:00,10603,36,43832.383,
3391305,23:38:00,23:38:00,10604,37,47287.156,
3391305,23:40:00,23:40:00,10605,38,49320.312,
3391305,23:45:00,23:45:00,11103,39,55103.844,
3391305,23:50:00,23:50:00,14274,40,60634.523,
3362732,15:51:00,15:51:00,14330,1,0,
3362732,15:51:00,15:51:00,12560,2,294.3786,0
3362732,15:52:00,15:52:00,12561,3,450.06366,0
3362732,15:52:00,15:52:00,14884,4,648.2398,0
3362732,15:52:00,15:52:00,14906,5,781.25854,0
3362732,15:53:00,15:53:00,14885,6,1088.1971,0
3362732,15:53:00,15:53:00,12567,7,1287.6437,0
3362732,15:54:00,15:54:00,12569,8,1562.2968,0
3362732,15:55:00,15:55:00,12570,9,1713.1932,
3362732,15:55:00,15:55:00,12571,10,1897.4987,0
3362732,15:55:00,15:55:00,12572,11,2063.8608,0
3362732,15:56:00,15:56:00,12573,12,2235.7869,0
3362732,15:56:00,15:56:00,12574,13,2417.688,0
3362732,15:57:00,15:57:00,16452,14,2742.4058,0
3362732,15:58:00,15:58:00,16454,15,2989.9414,0
3362732,15:58:00,15:58:00,12873,16,3122.889,0
3362732,15:58:00,15:58:00,12874,17,3309.7576,0
3362732,15:59:00,15:59:00,16455,18,3519.158,0
3362732,16:00:00,16:00:00,16471,19,3769.6033,0
3362732,16:00:00,16:00:00,16456,20,3925.8916,0
3362732,16:00:00,16:00:00,16457,21,4054.8184,0
3362732,16:01:00,16:01:00,16458,22,4275.548,0
3362732,16:02:00,16:02:00,16459,23,4485.645,
3362732,16:02:00,16:02:00,16470,24,4693.6416,0
3362732,16:03:00,16:03:00,16460,25,4893.073,0
3362732,16:03:00,16:03:00,15235,26,5049.4355,0
3362732,16:03:00,16:03:00,14889,27,5241.0664,0
3362732,16:04:00,16:04:00,12684,28,5334.4443,0
3362732,16:04:00,16:04:00,12685,29,5517.2124,0
3362732,16:05:00,16:05:00,12686,30,5693.4517,0
3362732,16:05:00,16:05:00,12687,31,5876.762,0
3362732,16:06:00,16:06:00,12688,32,6042.348,0
3362732,16:06:00,16:06:00,12689,33,6212.991,0
3362732,16:07:00,16:07:00,12690,34,6383.0605,
3362732,16:07:00,16:07:00,12691,35,6553.8135,0
3362732,16:07:00,16:07:00,12692,36,6715.258,0
3362732,16:08:00,16:08:00,12693,37,6851.103,0
3362732,16:08:00,16:08:00,14890,38,7060.4634,0
3362732,16:09:00,16:09:00,14891,39,7326.375,0
3362732,16:09:00,16:09:00,14892,40,7422.5825,0
3362732,16:09:00,16:09:00,12700,41,7699.3438,0
3362732,16:10:00,16:10:00,12701,42,7855.0225,0
3362732,16:11:00,16:11:00,14330,43,8185.514,
3362733,10:51:00,10:51:00,14330,1,0,
3362733,10:51:00,10:51:00,12560,2,294.3786,0
3362733,10:52:00,10:52:00,12561,3,450.06366,0
3362733,10:52:00,10:52:00,14884,4,648.2398,0
3362733,10:52:00,10:52:00,14906,5,781.25854,0
3362733,10:53:00,10:53:00,14885,6,1088.1971,0
3362733,10:53:00,10:53:00,12567,7,1287.6437,0
3362733,10:54:00,10:54:00,12569,8,1562.2968,0
3362733,10:55:00,10:55:00,12570,9,1713.1932,
3362733,10:55:00,10:55:00,12571,10,1897.4987,0
3362733,10:55:00,10:55:00,12572,11,2063.8608,0
3362733,10:56:00,10:56:00,12573,12,2235.7869,0
3362733,10:56:00,10:56:00,12574,13,2417.688,0
3362733,10:57:00,10:57:00,16452,14,2742.4058,0
3362733,10:58:00,10:58:00,16454,15,2989.9414,0
3362733,10:58:00,10:58:00,12873,16,3122.889,0
3362733,10:58:00,10:58:00,12874,17,3309.7576,0
3362733,10:59:00,10:59:00,16455,18,3519.158,0
3362733,11:00:00,11:00:00,16471,19,3769.6033,0
3362733,11:00:00,11:00:00,16456,20,3925.8916,0
3362733,11:00:00,11:00:00,16457,21,4054.8184,0
3362733,11:01:00,11:01:00,16458,22,4275.548,0
3362733,11:02:00,11:02:00,16459,23,4485.645,
3362733,11:02:00,11:02:00,16470,24,4693.6416,0
3362733,11:03:00,11:03:00,16460,25,4893.073,0
3362733,11:03:00,11:03:00,15235,26,5049.4355,0
3362733,11:03:00,11:03:00,14889,27,5241.0664,0
3362733,11:04:00,11:04:00,12684,28,5334.4443,0
3362733,11:04:00,11:04:00,12685,29,5517.2124,0
3362733,11:05:00,11:05:00,12686,30,5693.4517,0
3362733,11:05:00,11:05:00,12687,31,5876.762,0
3362733,11:06:00,11:06:00,12688,32,6042.348,0
3362733,11:06:00,11:06:00,12689,33,6212.991,0
3362733,11:07:00,11:07:00,12690,34,6383.0605,
3362733,11:07:00,11:07:00,12691,35,6553.8135,0
3362733,11:07:00,11:07:00,12692,36,6715.258,0
3362733,11:08:00,11:08:00,12693,37,6851.103,0
3362733,11:08:00,11:08:00,14890,38,7060.4634,0
3362733,11:09:00,11:09:00,14891,39,7326.375,0
3362733,11:09:00,11:09:00,14892,40,7422.5825,0
3362733,11:09:00,11:09:00,12700,41,7699.3438,0
3362733,11:10:00,11:10:00,12701,42,7855.0225,0
3362733,11:11:00,11:11:00,14330,43,8185.514,
3362734,16:21:00,16:21:00,14330,1,0,
3362734,16:21:00,16:21:00,12560,2,294.3786,0
3362734,16:22:00,16:22:00,12561,3,450.06366,0
3362734,16:22:00,16:22:00,14884,4,648.2398,0
3362734,16:22:00,16:22:00,14906,5,781.25854,0
3362734,16:23:00,16:23:00,14885,6,1088.1971,0
3362734,16:23:00,16:23:00,12567,7,1287.6437,0
3362734,16:24:00,16:24:00,12569,8,1562.2968,0
3362734,16:25:00,16:25:00,12570,9,1713.1932,
3362734,16:25:00,16:25:00,12571,10,1897.4987,0
3362734,16:25:00,16:25:00,12572,11,2063.8608,0
3362734,16:26:00,16:26:00,12573,12,2235.7869,0
3362734,16:26:00,16:26:00,12574,13,2417.688,0
3362734,16:27:00,16:27:00,16452,14,2742.4058,0
3362734,16:28:00,16:28:00,16454,15,2989.9414,0
3362734,16:28:00,16:28:00,12873,16,3122.889,0
3362734,16:28:00,16:28:00,12874,17,3309.7576,0
3362734,16:29:00,16:29:00,16455,18,3519.158,0
3362734,16:30:00,16:30:00,16471,19,3769.6033,0
3362734,16:30:00,16:30:00,16456,20,3925.8916,0
3362734,16:30:00,16:30:00,16457,21,4054.8184,0
3362734,16:31:00,16:31:00,16458,22,4275.548,0
3362734,16:32:00,16:32:00,16459,23,4485.645,
3362734,16:32:00,16:32:00,16470,24,4693.6416,0
3362734,16:33:00,16:33:00,16460,25,4893.073,0
3362734,16:33:00,16:33:00,15235,26,5049.4355,0
3362734,16:33:00,16:33:00,14889,27,5241.0664,0
3362734,16:34:00,16:34:00,12684,28,5334.4443,0
3362734,16:34:00,16:34:00,12685,29,5517.2124,0
3362734,16:35:00,16:35:00,12686,30,5693.4517,0
3362734,16:35:00,16:35:00,12687,31,5876.762,0
3362734,16:36:00,16:36:00,12688,32,6042.348,0
3362734,16:36:00,16:36:00,12689,33,6212.991,0
3362734,16:37:00,16:37:00,12690,34,6383.0605,
3362734,16:37:00,16:37:00,12691,35,6553.8135,0
3362734,16:37:00,16:37:00,12692,36,6715.258,0
3362734,16:38:00,16:38:00,12693,37,6851.103,0
3362734,16:38:00,16:38:00,14890,38,7060.4634,0
3362734,16:39:00,16:39:00,14891,39,7326.375,0
3362734,16:39:00,16:39:00,14892,40,7422.5825,0
3362734,16:39:00,16:39:00,12700,41,7699.3438,0
3362734,16:40:00,16:40:00,12701,42,7855.0225,0
3362734,16:41:00,16:41:00,14330,43,8185.514,
3362735,07:21:00,07:21:00,14330,1,0,
3362735,07:21:00,07:21:00,12560,2,294.3786,0
3362735,07:22:00,07:22:00,12561,3,450.06366,0
3362735,07:22:00,07:22:00,14884,4,648.2398,0
3362735,07:22:00,07:22:00,14906,5,781.25854,0
3362735,07:23:00,07:23:00,14885,6,1088.1971,0
3362735,07:23:00,07:23:00,12567,7,1287.6437,0
3362735,07:24:00,07:24:00,12569,8,1562.2968,0
3362735,07:25:00,07:25:00,12570,9,1713.1932,
3362735,07:25:00,07:25:00,12571,10,1897.4987,0
3362735,07:25:00,07:25:00,12572,11,2063.8608,0
3362735,07:26:00,07:26:00,12573,12,2235.7869,0
3362735,07:26:00,07:26:00,12574,13,2417.688,0
3362735,07:27:00,07:27:00,16452,14,2742.4058,0
3362735,07:28:00,07:28:00,16454,15,2989.9414,0
3362735,07:28:00,07:28:00,12873,16,3122.889,0
3362735,07:28:00,07:28:00,12874,17,3309.7576,0
3362735,07:29:00,07:29:00,16455,18,3519.158,0
3362735,07:30:00,07:30:00,16471,19,3769.6033,0
3362735,07:30:00,07:30:00,16456,20,3925.8916,0
3362735,07:30:00,07:30:00,16457,21,4054.8184,0
3362735,07:31:00,07:31:00,16458,22,4275.548,0
3362735,07:32:00,07:32:00,16459,23,4485.645,
3362735,07:32:00,07:32:00,16470,24,4693.6416,0
3362735,07:33:00,07:33:00,16460,25,4893.073,0
3362735,07:33:00,07:33:00,15235,26,5049.4355,0
3362735,07:33:00,07:33:00,14889,27,5241.0664,0
3362735,07:34:00,07:34:00,12684,28,5334.4443,0
3362735,07:34:00,07:34:00,12685,29,5517.2124,0
3362735,07:35:00,07:35:00,12686,30,5693.4517,0
3362735,07:35:00,07:35:00,12687,31,5876.762,0
3362735,07:36:00,07:36:00,12688,32,6042.348,0
3362735,07:36:00,07:36:00,12689,33,6212.991,0
3362735,07:37:00,07:37:00,12690,34,6383.0605,
3362735,07:37:00,07:37:00,12691,35,6553.8135,0
3362735,07:37:00,07:37:00,12692,36,6715.258,0
3362735,07:38:00,07:38:00,12693,37,6851.103,0
3362735,07:38:00,07:38:00,14890,38,7060.4634,0
3362735,07:39:00,07:39:00,14891,39,7326.375,0
3362735,07:39:00,07:39:00,14892,40,7422.5825,0
3362735,07:39:00,07:39:00,12700,41,7699.3438,0
3362735,07:40:00,07:40:00,12701,42,7855.0225,0
3362735,07:41:00,07:41:00,14330,43,8185.514,
3362736,07:51:00,07:51:00,14330,1,0,
3362736,07:51:00,07:51:00,12560,2,294.3786,0
3362736,07:52:00,07:52:00,12561,3,450.06366,0
3362736,07:52:00,07:52:00,14884,4,648.2398,0
3362736,07:52:00,07:52:00,14906,5,781.25854,0
3362736,07:53:00,07:53:00,14885,6,1088.1971,0
3362736,07:53:00,07:53:00,12567,7,1287.6437,0
3362736,07:54:00,07:54:00,12569,8,1562.2968,0
3362736,07:55:00,07:55:00,12570,9,1713.1932,
3362736,07:55:00,07:55:00,12571,10,1897.4987,0
3362736,07:55:00,07:55:00,12572,11,2063.8608,0
3362736,07:56:00,07:56:00,12573,12,2235.7869,0
3362736,07:56:00,07:56:00,12574,13,2417.688,0
3362736,07:57:00,07:57:00,16452,14,2742.4058,0
3362736,07:58:00,07:58:00,16454,15,2989.9414,0
3362736,07:58:00,07:58:00,12873,16,3122.889,0
3362736,07:58:00,07:58:00,12874,17,3309.7576,0
3362736,07:59:00,07:59:00,16455,18,3519.158,0
3362736,08:00:00,08:00:00,16471,19,3769.6033,0
3362736,08:00:00,08:00:00,16456,20,3925.8916,0
3362736,08:00:00,08:00:00,16457,21,4054.8184,0
3362736,08:01:00,08:01:00,16458,22,4275.548,0
3362736,08:02:00,08:02:00,16459,23,4485.645,
3362736,08:02:00,08:02:00,16470,24,4693.6416,0
3362736,08:03:00,08:03:00,16460,25,4893.073,0
3362736,08:03:00,08:03:00,15235,26,5049.4355,0
3362736,08:03:00,08:03:00,14889,27,5241.0664,0
3362736,08:04:00,08:04:00,12684,28,5334.4443,0
3362736,08:04:00,08:04:00,12685,29,5517.2124,0
3362736,08:05:00,08:05:00,12686,30,5693.4517,0
3362736,08:05:00,08:05:00,12687,31,5876.762,0
3362736,08:06:00,08:06:00,12688,32,6042.348,0
3362736,08:06:00,08:06:00,12689,33,6212.991,0
3362736,08:07:00,08:07:00,12690,34,6383.0605,
3362736,08:07:00,08:07:00,12691,35,6553.8135,0
3362736,08:07:00,08:07:00,12692,36,6715.258,0
3362736,08:08:00,08:08:00,12693,37,6851.103,0
3362736,08:08:00,08:08:00,14890,38,7060.4634,0
3362736,08:09:00,08:09:00,14891,39,7326.375,0
3362736,08:09:00,08:09:00,14892,40,7422.5825,0
3362736,08:09:00,08:09:00,12700,41,7699.3438,0
3362736,08:10:00,08:10:00,12701,42,7855.0225,0
3362736,08:11:00,08:11:00,14330,43,8185.514,
3362737,08:21:00,08:21:00,14330,1,0,
3362737,08:21:00,08:21:00,12560,2,294.3786,0
3362737,08:22:00,08:22:00,12561,3,450.06366,0
3362737,08:22:00,08:22:00,14884,4,648.2398,0
3362737,08:22:00,08:22:00,14906,5,781.25854,0
3362737,08:23:00,08:23:00,14885,6,1088.1971,0
3362737,08:23:00,08:23:00,12567,7,1287.6437,0
3362737,08:24:00,08:24:00,12569,8,1562.2968,0
3362737,08:25:00,08:25:00,12570,9,1713.1932,
3362737,08:25:00,08:25:00,12571,10,1897.4987,0
3362737,08:25:00,08:25:00,12572,11,2063.8608,0
3362737,08:26:00,08:26:00,12573,12,2235.7869,0
3362737,08:26:00,08:26:00,12574,13,2417.688,0
3362737,08:27:00,08:27:00,16452,14,2742.4058,0
3362737,08:28:00,08:28:00,16454,15,2989.9414,0
3362737,08:28:00,08:28:00,12873,16,3122.889,0
3362737,08:28:00,08:28:00,12874,17,3309.7576,0
3362737,08:29:00,08:29:00,16455,18,3519.158,0
3362737,08:30:00,08:30:00,16471,19,3769.6033,0
3362737,08:30:00,08:30:00,16456,20,3925.8916,0
3362737,08:30:00,08:30:00,16457,21,4054.8184,0
3362737,08:31:00,08:31:00,16458,22,4275.548,0
3362737,08:32:00,08:32:00,16459,23,4485.645,
3362737,08:32:00,08:32:00,16470,24,4693.6416,0
3362737,08:33:00,08:33:00,16460,25,4893.073,0
3362737,08:33:00,08:33:00,15235,26,5049.4355,0
3362737,08:33:00,08:33:00,14889,27,5241.0664,0
3362737,08:34:00,08:34:00,12684,28,5334.4443,0
3362737,08:34:00,08:34:00,12685,29,5517.2124,0
3362737,08:35:00,08:35:00,12686,30,5693.4517,0
3362737,08:35:00,08:35:00,12687,31,5876.762,0
3362737,08:36:00,08:36:00,12688,32,6042.348,0
3362737,08:36:00,08:36:00,12689,33,6212.991,0
3362737,08:37:00,08:37:00,12690,34,6383.0605,
3362737,08:37:00,08:37:00,12691,35,6553.8135,0
3362737,08:37:00,08:37:00,12692,36,6715.258,0
3362737,08:38:00,08:38:00,12693,37,6851.103,0
3362737,08:38:00,08:38:00,14890,38,7060.4634,0
3362737,08:39:00,08:39:00,14891,39,7326.375,0
3362737,08:39:00,08:39:00,14892,40,7422.5825,0
3362737,08:39:00,08:39:00,12700,41,7699.3438,0
3362737,08:40:00,08:40:00,12701,42,7855.0225,0
3362737,08:41:00,08:41:00,14330,43,8185.514,
3362738,08:51:00,08:51:00,14330,1,0,
3362738,08:51:00,08:51:00,12560,2,294.3786,0
3362738,08:52:00,08:52:00,12561,3,450.06366,0
3362738,08:52:00,08:52:00,14884,4,648.2398,0
3362738,08:52:00,08:52:00,14906,5,781.25854,0
3362738,08:53:00,08:53:00,14885,6,1088.1971,0
3362738,08:53:00,08:53:00,12567,7,1287.6437,0
3362738,08:54:00,08:54:00,12569,8,1562.2968,0
3362738,08:55:00,08:55:00,12570,9,1713.1932,
3362738,08:55:00,08:55:00,12571,10,1897.4987,0
3362738,08:55:00,08:55:00,12572,11,2063.8608,0
3362738,08:56:00,08:56:00,12573,12,2235.7869,0
3362738,08:56:00,08:56:00,12574,13,2417.688,0
3362738,08:57:00,08:57:00,16452,14,2742.4058,0
3362738,08:58:00,08:58:00,16454,15,2989.9414,0
3362738,08:58:00,08:58:00,12873,16,3122.889,0
3362738,08:58:00,08:58:00,12874,17,3309.7576,0
3362738,08:59:00,08:59:00,16455,18,3519.158,0
3362738,09:00:00,09:00:00,16471,19,3769.6033,0
3362738,09:00:00,09:00:00,16456,20,3925.8916,0
3362738,09:00:00,09:00:00,16457,21,4054.8184,0
3362738,09:01:00,09:01:00,16458,22,4275.548,0
3362738,09:02:00,09:02:00,16459,23,4485.645,
3362738,09:02:00,09:02:00,16470,24,4693.6416,0
3362738,09:03:00,09:03:00,16460,25,4893.073,0
3362738,09:03:00,09:03:00,15235,26,5049.4355,0
3362738,09:03:00,09:03:00,14889,27,5241.0664,0
3362738,09:04:00,09:04:00,12684,28,5334.4443,0
3362738,09:04:00,09:04:00,12685,29,5517.2124,0
3362738,09:05:00,09:05:00,12686,30,5693.4517,0
3362738,09:05:00,09:05:00,12687,31,5876.762,0
3362738,09:06:00,09:06:00,12688,32,6042.348,0
3362738,09:06:00,09:06:00,12689,33,6212.991,0
3362738,09:07:00,09:07:00,12690,34,6383.0605,
3362738,09:07:00,09:07:00,12691,35,6553.8135,0
3362738,09:07:00,09:07:00,12692,36,6715.258,0
3362738,09:08:00,09:08:00,12693,37,6851.103,0
3362738,09:08:00,09:08:00,14890,38,7060.4634,0
3362738,09:09:00,09:09:00,14891,39,7326.375,0
3362738,09:09:00,09:09:00,14892,40,7422.5825,0
3362738,09:09:00,09:09:00,12700,41,7699.3438,0
3362738,09:10:00,09:10:00,12701,42,7855.0225,0
3362738,09:11:00,09:11:00,14330,43,8185.514,
3362739,09:21:00,09:21:00,14330,1,0,
3362739,09:21:00,09:21:00,12560,2,294.3786,0
3362739,09:22:00,09:22:00,12561,3,450.06366,0
3362739,09:22:00,09:22:00,14884,4,648.2398,0
3362739,09:22:00,09:22:00,14906,5,781.25854,0
3362739,09:23:00,09:23:00,14885,6,1088.1971,0
3362739,09:23:00,09:23:00,12567,7,1287.6437,0
3362739,09:24:00,09:24:00,12569,8,1562.2968,0
3362739,09:25:00,09:25:00,12570,9,1713.1932,
3362739,09:25:00,09:25:00,12571,10,1897.4987,0
3362739,09:25:00,09:25:00,12572,11,2063.8608,0
3362739,09:26:00,09:26:00,12573,12,2235.7869,0
3362739,09:26:00,09:26:00,12574,13,2417.688,0
3362739,09:27:00,09:27:00,16452,14,2742.4058,0
3362739,09:28:00,09:28:00,16454,15,2989.9414,0
3362739,09:28:00,09:28:00,12873,16,3122.889,0
3362739,09:28:00,09:28:00,12874,17,3309.7576,0
3362739,09:29:00,09:29:00,16455,18,3519.158,0
3362739,09:30:00,09:30:00,16471,19,3769.6033,0
3362739,09:30:00,09:30:00,16456,20,3925.8916,0
3362739,09:30:00,09:30:00,16457,21,4054.8184,0
3362739,09:31:00,09:31:00,16458,22,4275.548,0
3362739,09:32:00,09:32:00,16459,23,4485.645,
3362739,09:32:00,09:32:00,16470,24,4693.6416,0
3362739,09:33:00,09:33:00,16460,25,4893.073,0
3362739,09:33:00,09:33:00,15235,26,5049.4355,0
3362739,09:33:00,09:33:00,14889,27,5241.0664,0
3362739,09:34:00,09:34:00,12684,28,5334.4443,0
3362739,09:34:00,09:34:00,12685,29,5517.2124,0
3362739,09:35:00,09:35:00,12686,30,5693.4517,0
3362739,09:35:00,09:35:00,12687,31,5876.762,0
3362739,09:36:00,09:36:00,12688,32,6042.348,0
3362739,09:36:00,09:36:00,12689,33,6212.991,0
3362739,09:37:00,09:37:00,12690,34,6383.0605,
3362739,09:37:00,09:37:00,12691,35,6553.8135,0
3362739,09:37:00,09:37:00,12692,36,6715.258,0
3362739,09:38:00,09:38:00,12693,37,6851.103,0
3362739,09:38:00,09:38:00,14890,38,7060.4634,0
3362739,09:39:00,09:39:00,14891,39,7326.375,0
3362739,09:39:00,09:39:00,14892,40,7422.5825,0
3362739,09:39:00,09:39:00,12700,41,7699.3438,0
3362739,09:40:00,09:40:00,12701,42,7855.0225,0
3362739,09:41:00,09:41:00,14330,43,8185.514,
3362740,09:51:00,09:51:00,14330,1,0,
3362740,09:51:00,09:51:00,12560,2,294.3786,0
3362740,09:52:00,09:52:00,12561,3,450.06366,0
3362740,09:52:00,09:52:00,14884,4,648.2398,0
3362740,09:52:00,09:52:00,14906,5,781.25854,0
3362740,09:53:00,09:53:00,14885,6,1088.1971,0
3362740,09:53:00,09:53:00,12567,7,1287.6437,0
3362740,09:54:00,09:54:00,12569,8,1562.2968,0
3362740,09:55:00,09:55:00,12570,9,1713.1932,
3362740,09:55:00,09:55:00,12571,10,1897.4987,0
3362740,09:55:00,09:55:00,12572,11,2063.8608,0
3362740,09:56:00,09:56:00,12573,12,2235.7869,0
3362740,09:56:00,09:56:00,12574,13,2417.688,0
3362740,09:57:00,09:57:00,16452,14,2742.4058,0
3362740,09:58:00,09:58:00,16454,15,2989.9414,0
3362740,09:58:00,09:58:00,12873,16,3122.889,0
3362740,09:58:00,09:58:00,12874,17,3309.7576,0
3362740,09:59:00,09:59:00,16455,18,3519.158,0
3362740,10:00:00,10:00:00,16471,19,3769.6033,0
3362740,10:00:00,10:00:00,16456,20,3925.8916,0
3362740,10:00:00,10:00:00,16457,21,4054.8184,0
3362740,10:01:00,10:01:00,16458,22,4275.548,0
3362740,10:02:00,10:02:00,16459,23,4485.645,
3362740,10:02:00,10:02:00,16470,24,4693.6416,0
3362740,10:03:00,10:03:00,16460,25,4893.073,0
3362740,10:03:00,10:03:00,15235,26,5049.4355,0
3362740,10:03:00,10:03:00,14889,27,5241.0664,0
3362740,10:04:00,10:04:00,12684,28,5334.4443,0
3362740,10:04:00,10:04:00,12685,29,5517.2124,0
3362740,10:05:00,10:05:00,12686,30,5693.4517,0
3362740,10:05:00,10:05:00,12687,31,5876.762,0
3362740,10:06:00,10:06:00,12688,32,6042.348,0
3362740,10:06:00,10:06:00,12689,33,6212.991,0
3362740,10:07:00,10:07:00,12690,34,6383.0605,
3362740,10:07:00,10:07:00,12691,35,6553.8135,0
3362740,10:07:00,10:07:00,12692,36,6715.258,0
3362740,10:08:00,10:08:00,12693,37,6851.103,0
3362740,10:08:00,10:08:00,14890,38,7060.4634,0
3362740,10:09:00,10:09:00,14891,39,7326.375,0
3362740,10:09:00,10:09:00,14892,40,7422.5825,0
3362740,10:09:00,10:09:00,12700,41,7699.3438,0
3362740,10:10:00,10:10:00,12701,42,7855.0225,0
3362740,10:11:00,10:11:00,14330,43,8185.514,
3362741,10:21:00,10:21:00,14330,1,0,
3362741,10:21:00,10:21:00,12560,2,294.3786,0
3362741,10:22:00,10:22:00,12561,3,450.06366,0
3362741,10:22:00,10:22:00,14884,4,648.2398,0
3362741,10:22:00,10:22:00,14906,5,781.25854,0
3362741,10:23:00,10:23:00,14885,6,1088.1971,0
3362741,10:23:00,10:23:00,12567,7,1287.6437,0
3362741,10:24:00,10:24:00,12569,8,1562.2968,0
3362741,10:25:00,10:25:00,12570,9,1713.1932,
3362741,10:25:00,10:25:00,12571,10,1897.4987,0
3362741,10:25:00,10:25:00,12572,11,2063.8608,0
3362741,10:26:00,10:26:00,12573,12,2235.7869,0
3362741,10:26:00,10:26:00,12574,13,2417.688,0
3362741,10:27:00,10:27:00,16452,14,2742.4058,0
3362741,10:28:00,10:28:00,16454,15,2989.9414,0
3362741,10:28:00,10:28:00,12873,16,3122.889,0
3362741,10:28:00,10:28:00,12874,17,3309.7576,0
3362741,10:29:00,10:29:00,16455,18,3519.158,0
3362741,10:30:00,10:30:00,16471,19,3769.6033,0
3362741,10:30:00,10:30:00,16456,20,3925.8916,0
3362741,10:30:00,10:30:00,16457,21,4054.8184,0
3362741,10:31:00,10:31:00,16458,22,4275.548,0
3362741,10:32:00,10:32:00,16459,23,4485.645,
3362741,10:32:00,10:32:00,16470,24,4693.6416,0
3362741,10:33:00,10:33:00,16460,25,4893.073,0
3362741,10:33:00,10:33:00,15235,26,5049.4355,0
3362741,10:33:00,10:33:00,14889,27,5241.0664,0
3362741,10:34:00,10:34:00,12684,28,5334.4443,0
3362741,10:34:00,10:34:00,12685,29,5517.2124,0
3362741,10:35:00,10:35:00,12686,30,5693.4517,0
3362741,10:35:00,10:35:00,12687,31,5876.762,0
3362741,10:36:00,10:36:00,12688,32,6042.348,0
3362741,10:36:00,10:36:00,12689,33,6212.991,0
3362741,10:37:00,10:37:00,12690,34,6383.0605,
3362741,10:37:00,10:37:00,12691,35,6553.8135,0
3362741,10:37:00,10:37:00,12692,36,6715.258,0
3362741,10:38:00,10:38:00,12693,37,6851.103,0
3362741,10:38:00,10:38:00,14890,38,7060.4634,0
3362741,10:39:00,10:39:00,14891,39,7326.375,0
3362741,10:39:00,10:39:00,14892,40,7422.5825,0
3362741,10:39:00,10:39:00,12700,41,7699.3438,0
3362741,10:40:00,10:40:00,12701,42,7855.0225,0
3362741,10:41:00,10:41:00,14330,43,8185.514,
3362742,14:21:00,14:21:00,14330,1,0,
3362742,14:21:00,14:21:00,12560,2,294.3786,0
3362742,14:22:00,14:22:00,12561,3,450.06366,0
3362742,14:22:00,14:22:00,14884,4,648.2398,0
3362742,14:22:00,14:22:00,14906,5,781.25854,0
3362742,14:23:00,14:23:00,14885,6,1088.1971,0
3362742,14:23:00,14:23:00,12567,7,1287.6437,0
3362742,14:24:00,14:24:00,12569,8,1562.2968,0
3362742,14:25:00,14:25:00,12570,9,1713.1932,
3362742,14:25:00,14:25:00,12571,10,1897.4987,0
3362742,14:25:00,14:25:00,12572,11,2063.8608,0
3362742,14:26:00,14:26:00,12573,12,2235.7869,0
3362742,14:26:00,14:26:00,12574,13,2417.688,0
3362742,14:27:00,14:27:00,16452,14,2742.4058,0
3362742,14:28:00,14:28:00,16454,15,2989.9414,0
3362742,14:28:00,14:28:00,12873,16,3122.889,0
3362742,14:28:00,14:28:00,12874,17,3309.7576,0
3362742,14:29:00,14:29:00,16455,18,3519.158,0
3362742,14:30:00,14:30:00,16471,19,3769.6033,0
3362742,14:30:00,14:30:00,16456,20,3925.8916,0
3362742,14:30:00,14:30:00,16457,21,4054.8184,0
3362742,14:31:00,14:31:00,16458,22,4275.548,0
3362742,14:32:00,14:32:00,16459,23,4485.645,
3362742,14:32:00,14:32:00,16470,24,4693.6416,0
3362742,14:33:00,14:33:00,16460,25,4893.073,0
3362742,14:33:00,14:33:00,15235,26,5049.4355,0
3362742,14:33:00,14:33:00,14889,27,5241.0664,0
3362742,14:34:00,14:34:00,12684,28,5334.4443,0
3362742,14:34:00,14:34:00,12685,29,5517.2124,0
3362742,14:35:00,14:35:00,12686,30,5693.4517,0
3362742,14:35:00,14:35:00,12687,31,5876.762,0
3362742,14:36:00,14:36:00,12688,32,6042.348,0
3362742,14:36:00,14:36:00,12689,33,6212.991,0
3362742,14:37:00,14:37:00,12690,34,6383.0605,
3362742,14:37:00,14:37:00,12691,35,6553.8135,0
3362742,14:37:00,14:37:00,12692,36,6715.258,0
3362742,14:38:00,14:38:00,12693,37,6851.103,0
3362742,14:38:00,14:38:00,14890,38,7060.4634,0
3362742,14:39:00,14:39:00,14891,39,7326.375,0
3362742,14:39:00,14:39:00,14892,40,7422.5825,0
3362742,14:39:00,14:39:00,12700,41,7699.3438,0
3362742,14:40:00,14:40:00,12701,42,7855.0225,0
3362742,14:41:00,14:41:00,14330,43,8185.514,
3362743,05:51:00,05:51:00,14330,1,0,
3362743,05:51:00,05:51:00,12560,2,294.3786,0
3362743,05:52:00,05:52:00,12561,3,450.06366,0
3362743,05:52:00,05:52:00,14884,4,648.2398,0
3362743,05:52:00,05:52:00,14906,5,781.25854,0
3362743,05:53:00,05:53:00,14885,6,1088.1971,0
3362743,05:53:00,05:53:00,12567,7,1287.6437,0
3362743,05:54:00,05:54:00,12569,8,1562.2968,0
3362743,05:55:00,05:55:00,12570,9,1713.1932,
3362743,05:55:00,05:55:00,12571,10,1897.4987,0
3362743,05:55:00,05:55:00,12572,11,2063.8608,0
3362743,05:56:00,05:56:00,12573,12,2235.7869,0
3362743,05:56:00,05:56:00,12574,13,2417.688,0
3362743,05:57:00,05:57:00,16452,14,2742.4058,0
3362743,05:58:00,05:58:00,16454,15,2989.9414,0
3362743,05:58:00,05:58:00,12873,16,3122.889,0
3362743,05:58:00,05:58:00,12874,17,3309.7576,0
3362743,05:59:00,05:59:00,16455,18,3519.158,0
3362743,06:00:00,06:00:00,16471,19,3769.6033,0
3362743,06:00:00,06:00:00,16456,20,3925.8916,0
3362743,06:00:00,06:00:00,16457,21,4054.8184,0
3362743,06:01:00,06:01:00,16458,22,4275.548,0
3362743,06:02:00,06:02:00,16459,23,4485.645,
3362743,06:02:00,06:02:00,16470,24,4693.6416,0
3362743,06:03:00,06:03:00,16460,25,4893.073,0
3362743,06:03:00,06:03:00,15235,26,5049.4355,0
3362743,06:03:00,06:03:00,14889,27,5241.0664,0
3362743,06:04:00,06:04:00,12684,28,5334.4443,0
3362743,06:04:00,06:04:00,12685,29,5517.2124,0
3362743,06:05:00,06:05:00,12686,30,5693.4517,0
3362743,06:05:00,06:05:00,12687,31,5876.762,0
3362743,06:06:00,06:06:00,12688,32,6042.348,0
3362743,06:06:00,06:06:00,12689,33,6212.991,0
3362743,06:07:00,06:07:00,12690,34,6383.0605,
3362743,06:07:00,06:07:00,12691,35,6553.8135,0
3362743,06:07:00,06:07:00,12692,36,6715.258,0
3362743,06:08:00,06:08:00,12693,37,6851.103,0
3362743,06:08:00,06:08:00,14890,38,7060.4634,0
3362743,06:09:00,06:09:00,14891,39,7326.375,0
3362743,06:09:00,06:09:00,14892,40,7422.5825,0
3362743,06:09:00,06:09:00,12700,41,7699.3438,0
3362743,06:10:00,06:10:00,12701,42,7855.0225,0
3362743,06:11:00,06:11:00,14330,43,8185.514,
3362744,16:51:00,16:51:00,14330,1,0,
3362744,16:51:00,16:51:00,12560,2,294.3786,0
3362744,16:52:00,16:52:00,12561,3,450.06366,0
3362744,16:52:00,16:52:00,14884,4,648.2398,0
3362744,16:52:00,16:52:00,14906,5,781.25854,0
3362744,16:53:00,16:53:00,14885,6,1088.1971,0
3362744,16:53:00,16:53:00,12567,7,1287.6437,0
3362744,16:54:00,16:54:00,12569,8,1562.2968,0
3362744,16:55:00,16:55:00,12570,9,1713.1932,
3362744,16:55:00,16:55:00,12571,10,1897.4987,0
3362744,16:55:00,16:55:00,12572,11,2063.8608,0
3362744,16:56:00,16:56:00,12573,12,2235.7869,0
3362744,16:56:00,16:56:00,12574,13,2417.688,0
3362744,16:57:00,16:57:00,16452,14,2742.4058,0
3362744,16:58:00,16:58:00,16454,15,2989.9414,0
3362744,16:58:00,16:58:00,12873,16,3122.889,0
3362744,16:58:00,16:58:00,12874,17,3309.7576,0
3362744,16:59:00,16:59:00,16455,18,3519.158,0
3362744,17:00:00,17:00:00,16471,19,3769.6033,0
3362744,17:00:00,17:00:00,16456,20,3925.8916,0
3362744,17:00:00,17:00:00,16457,21,4054.8184,0
3362744,17:01:00,17:01:00,16458,22,4275.548,0
3362744,17:02:00,17:02:00,16459,23,4485.645,
3362744,17:02:00,17:02:00,16470,24,4693.6416,0
3362744,17:03:00,17:03:00,16460,25,4893.073,0
3362744,17:03:00,17:03:00,15235,26,5049.4355,0
3362744,17:03:00,17:03:00,14889,27,5241.0664,0
3362744,17:04:00,17:04:00,12684,28,5334.4443,0
3362744,17:04:00,17:04:00,12685,29,5517.2124,0
3362744,17:05:00,17:05:00,12686,30,5693.4517,0
3362744,17:05:00,17:05:00,12687,31,5876.762,0
3362744,17:06:00,17:06:00,12688,32,6042.348,0
3362744,17:06:00,17:06:00,12689,33,6212.991,0
3362744,17:07:00,17:07:00,12690,34,6383.0605,
3362744,17:07:00,17:07:00,12691,35,6553.8135,0
3362744,17:07:00,17:07:00,12692,36,6715.258,0
3362744,17:08:00,17:08:00,12693,37,6851.103,0
3362744,17:08:00,17:08:00,14890,38,7060.4634,0
3362744,17:09:00,17:09:00,14891,39,7326.375,0
3362744,17:09:00,17:09:00,14892,40,7422.5825,0
3362744,17:09:00,17:09:00,12700,41,7699.3438,0
3362744,17:10:00,17:10:00,12701,42,7855.0225,0
3362744,17:11:00,17:11:00,14330,43,8185.514,
3362745,17:21:00,17:21:00,14330,1,0,
3362745,17:21:00,17:21:00,12560,2,294.3786,0
3362745,17:22:00,17:22:00,12561,3,450.06366,0
3362745,17:22:00,17:22:00,14884,4,648.2398,0
3362745,17:22:00,17:22:00,14906,5,781.25854,0
3362745,17:23:00,17:23:00,14885,6,1088.1971,0
3362745,17:23:00,17:23:00,12567,7,1287.6437,0
3362745,17:24:00,17:24:00,12569,8,1562.2968,0
3362745,17:25:00,17:25:00,12570,9,1713.1932,
3362745,17:25:00,17:25:00,12571,10,1897.4987,0
3362745,17:25:00,17:25:00,12572,11,2063.8608,0
3362745,17:26:00,17:26:00,12573,12,2235.7869,0
3362745,17:26:00,17:26:00,12574,13,2417.688,0
3362745,17:27:00,17:27:00,16452,14,2742.4058,0
3362745,17:28:00,17:28:00,16454,15,2989.9414,0
3362745,17:28:00,17:28:00,12873,16,3122.889,0
3362745,17:28:00,17:28:00,12874,17,3309.7576,0
3362745,17:29:00,17:29:00,16455,18,3519.158,0
3362745,17:30:00,17:30:00,16471,19,3769.6033,0
3362745,17:30:00,17:30:00,16456,20,3925.8916,0
3362745,17:30:00,17:30:00,16457,21,4054.8184,0
3362745,17:31:00,17:31:00,16458,22,4275.548,0
3362745,17:32:00,17:32:00,16459,23,4485.645,
3362745,17:32:00,17:32:00,16470,24,4693.6416,0
3362745,17:33:00,17:33:00,16460,25,4893.073,0
3362745,17:33:00,17:33:00,15235,26,5049.4355,0
3362745,17:33:00,17:33:00,14889,27,5241.0664,0
3362745,17:34:00,17:34:00,12684,28,5334.4443,0
3362745,17:34:00,17:34:00,12685,29,5517.2124,0
3362745,17:35:00,17:35:00,12686,30,5693.4517,0
3362745,17:35:00,17:35:00,12687,31,5876.762,0
3362745,17:36:00,17:36:00,12688,32,6042.348,0
3362745,17:36:00,17:36:00,12689,33,6212.991,0
3362745,17:37:00,17:37:00,12690,34,6383.0605,
3362745,17:37:00,17:37:00,12691,35,6553.8135,0
3362745,17:37:00,17:37:00,12692,36,6715.258,0
3362745,17:38:00,17:38:00,12693,37,6851.103,0
3362745,17:38:00,17:38:00,14890,38,7060.4634,0
3362745,17:39:00,17:39:00,14891,39,7326.375,0
3362745,17:39:00,17:39:00,14892,40,7422.5825,0
3362745,17:39:00,17:39:00,12700,41,7699.3438,0
3362745,17:40:00,17:40:00,12701,42,7855.0225,0
3362745,17:41:00,17:41:00,14330,43,8185.514,
3362746,11:21:00,11:21:00,14330,1,0,
3362746,11:21:00,11:21:00,12560,2,294.3786,0
3362746,11:22:00,11:22:00,12561,3,450.06366,0
3362746,11:22:00,11:22:00,14884,4,648.2398,0
3362746,11:22:00,11:22:00,14906,5,781.25854,0
3362746,11:23:00,11:23:00,14885,6,1088.1971,0
3362746,11:23:00,11:23:00,12567,7,1287.6437,0
3362746,11:24:00,11:24:00,12569,8,1562.2968,0
3362746,11:25:00,11:25:00,12570,9,1713.1932,
3362746,11:25:00,11:25:00,12571,10,1897.4987,0
3362746,11:25:00,11:25:00,12572,11,2063.8608,0
3362746,11:26:00,11:26:00,12573,12,2235.7869,0
3362746,11:26:00,11:26:00,12574,13,2417.688,0
3362746,11:27:00,11:27:00,16452,14,2742.4058,0
3362746,11:28:00,11:28:00,16454,15,2989.9414,0
3362746,11:28:00,11:28:00,12873,16,3122.889,0
3362746,11:28:00,11:28:00,12874,17,3309.7576,0
3362746,11:29:00,11:29:00,16455,18,3519.158,0
3362746,11:30:00,11:30:00,16471,19,3769.6033,0
3362746,11:30:00,11:30:00,16456,20,3925.8916,0
3362746,11:30:00,11:30:00,16457,21,4054.8184,0
3362746,11:31:00,11:31:00,16458,22,4275.548,0
3362746,11:32:00,11:32:00,16459,23,4485.645,
3362746,11:32:00,11:32:00,16470,24,4693.6416,0
3362746,11:33:00,11:33:00,16460,25,4893.073,0
3362746,11:33:00,11:33:00,15235,26,5049.4355,0
3362746,11:33:00,11:33:00,14889,27,5241.0664,0
3362746,11:34:00,11:34:00,12684,28,5334.4443,0
3362746,11:34:00,11:34:00,12685,29,5517.2124,0
3362746,11:35:00,11:35:00,12686,30,5693.4517,0
3362746,11:35:00,11:35:00,12687,31,5876.762,0
3362746,11:36:00,11:36:00,12688,32,6042.348,0
3362746,11:36:00,11:36:00,12689,33,6212.991,0
3362746,11:37:00,11:37:00,12690,34,6383.0605,
3362746,11:37:00,11:37:00,12691,35,6553.8135,0
3362746,11:37:00,11:37:00,12692,36,6715.258,0
3362746,11:38:00,11:38:00,12693,37,6851.103,0
3362746,11:38:00,11:38:00,14890,38,7060.4634,0
3362746,11:39:00,11:39:00,14891,39,7326.375,0
3362746,11:39:00,11:39:00,14892,40,7422.5825,0
3362746,11:39:00,11:39:00,12700,41,7699.3438,0
3362746,11:40:00,11:40:00,12701,42,7855.0225,0
3362746,11:41:00,11:41:00,14330,43,8185.514,
3362747,05:21:00,05:21:00,14330,1,0,
3362747,05:21:00,05:21:00,12560,2,294.3786,0
3362747,05:22:00,05:22:00,12561,3,450.06366,0
3362747,05:22:00,05:22:00,14884,4,648.2398,0
3362747,05:22:00,05:22:00,14906,5,781.25854,0
3362747,05:23:00,05:23:00,14885,6,1088.1971,0
3362747,05:23:00,05:23:00,12567,7,1287.6437,0
3362747,05:24:00,05:24:00,12569,8,1562.2968,0
3362747,05:25:00,05:25:00,12570,9,1713.1932,
3362747,05:25:00,05:25:00,12571,10,1897.4987,0
3362747,05:25:00,05:25:00,12572,11,2063.8608,0
3362747,05:26:00,05:26:00,12573,12,2235.7869,0
3362747,05:26:00,05:26:00,12574,13,2417.688,0
3362747,05:27:00,05:27:00,16452,14,2742.4058,0
3362747,05:28:00,05:28:00,16454,15,2989.9414,0
3362747,05:28:00,05:28:00,12873,16,3122.889,0
3362747,05:28:00,05:28:00,12874,17,3309.7576,0
3362747,05:29:00,05:29:00,16455,18,3519.158,0
3362747,05:30:00,05:30:00,16471,19,3769.6033,0
3362747,05:30:00,05:30:00,16456,20,3925.8916,0
3362747,05:30:00,05:30:00,16457,21,4054.8184,0
3362747,05:31:00,05:31:00,16458,22,4275.548,0
3362747,05:32:00,05:32:00,16459,23,4485.645,
3362747,05:32:00,05:32:00,16470,24,4693.6416,0
3362747,05:33:00,05:33:00,16460,25,4893.073,0
3362747,05:33:00,05:33:00,15235,26,5049.4355,0
3362747,05:33:00,05:33:00,14889,27,5241.0664,0
3362747,05:34:00,05:34:00,12684,28,5334.4443,0
3362747,05:34:00,05:34:00,12685,29,5517.2124,0
3362747,05:35:00,05:35:00,12686,30,5693.4517,0
3362747,05:35:00,05:35:00,12687,31,5876.762,0
3362747,05:36:00,05:36:00,12688,32,6042.348,0
3362747,05:36:00,05:36:00,12689,33,6212.991,0
3362747,05:37:00,05:37:00,12690,34,6383.0605,
3362747,05:37:00,05:37:00,12691,35,6553.8135,0
3362747,05:37:00,05:37:00,12692,36,6715.258,0
3362747,05:38:00,05:38:00,12693,37,6851.103,0
3362747,05:38:00,05:38:00,14890,38,7060.4634,0
3362747,05:39:00,05:39:00,14891,39,7326.375,0
3362747,05:39:00,05:39:00,14892,40,7422.5825,0
3362747,05:39:00,05:39:00,12700,41,7699.3438,0
3362747,05:40:00,05:40:00,12701,42,7855.0225,0
3362747,05:41:00,05:41:00,14330,43,8185.514,
3362748,06:21:00,06:21:00,14330,1,0,
3362748,06:21:00,06:21:00,12560,2,294.3786,0
3362748,06:22:00,06:22:00,12561,3,450.06366,0
3362748,06:22:00,06:22:00,14884,4,648.2398,0
3362748,06:22:00,06:22:00,14906,5,781.25854,0
3362748,06:23:00,06:23:00,14885,6,1088.1971,0
3362748,06:23:00,06:23:00,12567,7,1287.6437,0
3362748,06:24:00,06:24:00,12569,8,1562.2968,0
3362748,06:25:00,06:25:00,12570,9,1713.1932,
3362748,06:25:00,06:25:00,12571,10,1897.4987,0
3362748,06:25:00,06:25:00,12572,11,2063.8608,0
3362748,06:26:00,06:26:00,12573,12,2235.7869,0
3362748,06:26:00,06:26:00,12574,13,2417.688,0
3362748,06:27:00,06:27:00,16452,14,2742.4058,0
3362748,06:28:00,06:28:00,16454,15,2989.9414,0
3362748,06:28:00,06:28:00,12873,16,3122.889,0
3362748,06:28:00,06:28:00,12874,17,3309.7576,0
3362748,06:29:00,06:29:00,16455,18,3519.158,0
3362748,06:30:00,06:30:00,16471,19,3769.6033,0
3362748,06:30:00,06:30:00,16456,20,3925.8916,0
3362748,06:30:00,06:30:00,16457,21,4054.8184,0
3362748,06:31:00,06:31:00,16458,22,4275.548,0
3362748,06:32:00,06:32:00,16459,23,4485.645,
3362748,06:32:00,06:32:00,16470,24,4693.6416,0
3362748,06:33:00,06:33:00,16460,25,4893.073,0
3362748,06:33:00,06:33:00,15235,26,5049.4355,0
3362748,06:33:00,06:33:00,14889,27,5241.0664,0
3362748,06:34:00,06:34:00,12684,28,5334.4443,0
3362748,06:34:00,06:34:00,12685,29,5517.2124,0
3362748,06:35:00,06:35:00,12686,30,5693.4517,0
3362748,06:35:00,06:35:00,12687,31,5876.762,0
3362748,06:36:00,06:36:00,12688,32,6042.348,0
3362748,06:36:00,06:36:00,12689,33,6212.991,0
3362748,06:37:00,06:37:00,12690,34,6383.0605,
3362748,06:37:00,06:37:00,12691,35,6553.8135,0
3362748,06:37:00,06:37:00,12692,36,6715.258,0
3362748,06:38:00,06:38:00,12693,37,6851.103,0
3362748,06:38:00,06:38:00,14890,38,7060.4634,0
3362748,06:39:00,06:39:00,14891,39,7326.375,0
3362748,06:39:00,06:39:00,14892,40,7422.5825,0
3362748,06:39:00,06:39:00,12700,41,7699.3438,0
3362748,06:40:00,06:40:00,12701,42,7855.0225,0
3362748,06:41:00,06:41:00,14330,43,8185.514,
3362749,06:51:00,06:51:00,14330,1,0,
3362749,06:51:00,06:51:00,12560,2,294.3786,0
3362749,06:52:00,06:52:00,12561,3,450.06366,0
3362749,06:52:00,06:52:00,14884,4,648.2398,0
3362749,06:52:00,06:52:00,14906,5,781.25854,0
3362749,06:53:00,06:53:00,14885,6,1088.1971,0
3362749,06:53:00,06:53:00,12567,7,1287.6437,0
3362749,06:54:00,06:54:00,12569,8,1562.2968,0
3362749,06:55:00,06:55:00,12570,9,1713.1932,
3362749,06:55:00,06:55:00,12571,10,1897.4987,0
3362749,06:55:00,06:55:00,12572,11,2063.8608,0
3362749,06:56:00,06:56:00,12573,12,2235.7869,0
3362749,06:56:00,06:56:00,12574,13,2417.688,0
3362749,06:57:00,06:57:00,16452,14,2742.4058,0
3362749,06:58:00,06:58:00,16454,15,2989.9414,0
3362749,06:58:00,06:58:00,12873,16,3122.889,0
3362749,06:58:00,06:58:00,12874,17,3309.7576,0
3362749,06:59:00,06:59:00,16455,18,3519.158,0
3362749,07:00:00,07:00:00,16471,19,3769.6033,0
3362749,07:00:00,07:00:00,16456,20,3925.8916,0
3362749,07:00:00,07:00:00,16457,21,4054.8184,0
3362749,07:01:00,07:01:00,16458,22,4275.548,0
3362749,07:02:00,07:02:00,16459,23,4485.645,
3362749,07:02:00,07:02:00,16470,24,4693.6416,0
3362749,07:03:00,07:03:00,16460,25,4893.073,0
3362749,07:03:00,07:03:00,15235,26,5049.4355,0
3362749,07:03:00,07:03:00,14889,27,5241.0664,0
3362749,07:04:00,07:04:00,12684,28,5334.4443,0
3362749,07:04:00,07:04:00,12685,29,5517.2124,0
3362749,07:05:00,07:05:00,12686,30,5693.4517,0
3362749,07:05:00,07:05:00,12687,31,5876.762,0
3362749,07:06:00,07:06:00,12688,32,6042.348,0
3362749,07:06:00,07:06:00,12689,33,6212.991,0
3362749,07:07:00,07:07:00,12690,34,6383.0605,
3362749,07:07:00,07:07:00,12691,35,6553.8135,0
3362749,07:07:00,07:07:00,12692,36,6715.258,0
3362749,07:08:00,07:08:00,12693,37,6851.103,0
3362749,07:08:00,07:08:00,14890,38,7060.4634,0
3362749,07:09:00,07:09:00,14891,39,7326.375,0
3362749,07:09:00,07:09:00,14892,40,7422.5825,0
3362749,07:09:00,07:09:00,12700,41,7699.3438,0
3362749,07:10:00,07:10:00,12701,42,7855.0225,0
3362749,07:11:00,07:11:00,14330,43,8185.514,
3362750,17:51:00,17:51:00,14330,1,0,
3362750,17:51:00,17:51:00,12560,2,294.3786,0
3362750,17:52:00,17:52:00,12561,3,450.06366,0
3362750,17:52:00,17:52:00,14884,4,648.2398,0
3362750,17:52:00,17:52:00,14906,5,781.25854,0
3362750,17:53:00,17:53:00,14885,6,1088.1971,0
3362750,17:53:00,17:53:00,12567,7,1287.6437,0
3362750,17:54:00,17:54:00,12569,8,1562.2968,0
3362750,17:55:00,17:55:00,12570,9,1713.1932,
3362750,17:55:00,17:55:00,12571,10,1897.4987,0
3362750,17:55:00,17:55:00,12572,11,2063.8608,0
3362750,17:56:00,17:56:00,12573,12,2235.7869,0
3362750,17:56:00,17:56:00,12574,13,2417.688,0
3362750,17:57:00,17:57:00,16452,14,2742.4058,0
3362750,17:58:00,17:58:00,16454,15,2989.9414,0
3362750,17:58:00,17:58:00,12873,16,3122.889,0
3362750,17:58:00,17:58:00,12874,17,3309.7576,0
3362750,17:59:00,17:59:00,16455,18,3519.158,0
3362750,18:00:00,18:00:00,16471,19,3769.6033,0
3362750,18:00:00,18:00:00,16456,20,3925.8916,0
3362750,18:00:00,18:00:00,16457,21,4054.8184,0
3362750,18:01:00,18:01:00,16458,22,4275.548,0
3362750,18:02:00,18:02:00,16459,23,4485.645,
3362750,18:02:00,18:02:00,16470,24,4693.6416,0
3362750,18:03:00,18:03:00,16460,25,4893.073,0
3362750,18:03:00,18:03:00,15235,26,5049.4355,0
3362750,18:03:00,18:03:00,14889,27,5241.0664,0
3362750,18:04:00,18:04:00,12684,28,5334.4443,0
3362750,18:04:00,18:04:00,12685,29,5517.2124,0
3362750,18:05:00,18:05:00,12686,30,5693.4517,0
3362750,18:05:00,18:05:00,12687,31,5876.762,0
3362750,18:06:00,18:06:00,12688,32,6042.348,0
3362750,18:06:00,18:06:00,12689,33,6212.991,0
3362750,18:07:00,18:07:00,12690,34,6383.0605,
3362750,18:07:00,18:07:00,12691,35,6553.8135,0
3362750,18:07:00,18:07:00,12692,36,6715.258,0
3362750,18:08:00,18:08:00,12693,37,6851.103,0
3362750,18:08:00,18:08:00,14890,38,7060.4634,0
3362750,18:09:00,18:09:00,14891,39,7326.375,0
3362750,18:09:00,18:09:00,14892,40,7422.5825,0
3362750,18:09:00,18:09:00,12700,41,7699.3438,0
3362750,18:10:00,18:10:00,12701,42,7855.0225,0
3362750,18:11:00,18:11:00,14330,43,8185.514,
3362751,12:51:00,12:51:00,14330,1,0,
3362751,12:51:00,12:51:00,12560,2,294.3786,0
3362751,12:52:00,12:52:00,12561,3,450.06366,0
3362751,12:52:00,12:52:00,14884,4,648.2398,0
3362751,12:52:00,12:52:00,14906,5,781.25854,0
3362751,12:53:00,12:53:00,14885,6,1088.1971,0
3362751,12:53:00,12:53:00,12567,7,1287.6437,0
3362751,12:54:00,12:54:00,12569,8,1562.2968,0
3362751,12:55:00,12:55:00,12570,9,1713.1932,
3362751,12:55:00,12:55:00,12571,10,1897.4987,0
3362751,12:55:00,12:55:00,12572,11,2063.8608,0
3362751,12:56:00,12:56:00,12573,12,2235.7869,0
3362751,12:56:00,12:56:00,12574,13,2417.688,0
3362751,12:57:00,12:57:00,16452,14,2742.4058,0
3362751,12:58:00,12:58:00,16454,15,2989.9414,0
3362751,12:58:00,12:58:00,12873,16,3122.889,0
3362751,12:58:00,12:58:00,12874,17,3309.7576,0
3362751,12:59:00,12:59:00,16455,18,3519.158,0
3362751,13:00:00,13:00:00,16471,19,3769.6033,0
3362751,13:00:00,13:00:00,16456,20,3925.8916,0
3362751,13:00:00,13:00:00,16457,21,4054.8184,0
3362751,13:01:00,13:01:00,16458,22,4275.548,0
3362751,13:02:00,13:02:00,16459,23,4485.645,
3362751,13:02:00,13:02:00,16470,24,4693.6416,0
3362751,13:03:00,13:03:00,16460,25,4893.073,0
3362751,13:03:00,13:03:00,15235,26,5049.4355,0
3362751,13:03:00,13:03:00,14889,27,5241.0664,0
3362751,13:04:00,13:04:00,12684,28,5334.4443,0
3362751,13:04:00,13:04:00,12685,29,5517.2124,0
3362751,13:05:00,13:05:00,12686,30,5693.4517,0
3362751,13:05:00,13:05:00,12687,31,5876.762,0
3362751,13:06:00,13:06:00,12688,32,6042.348,0
3362751,13:06:00,13:06:00,12689,33,6212.991,0
3362751,13:07:00,13:07:00,12690,34,6383.0605,
3362751,13:07:00,13:07:00,12691,35,6553.8135,0
3362751,13:07:00,13:07:00,12692,36,6715.258,0
3362751,13:08:00,13:08:00,12693,37,6851.103,0
3362751,13:08:00,13:08:00,14890,38,7060.4634,0
3362751,13:09:00,13:09:00,14891,39,7326.375,0
3362751,13:09:00,13:09:00,14892,40,7422.5825,0
3362751,13:09:00,13:09:00,12700,41,7699.3438,0
3362751,13:10:00,13:10:00,12701,42,7855.0225,0
3362751,13:11:00,13:11:00,14330,43,8185.514,
3362752,04:51:00,04:51:00,14330,1,0,
3362752,04:51:00,04:51:00,12560,2,294.3786,0
3362752,04:52:00,04:52:00,12561,3,450.06366,0
3362752,04:52:00,04:52:00,14884,4,648.2398,0
3362752,04:52:00,04:52:00,14906,5,781.25854,0
3362752,04:53:00,04:53:00,14885,6,1088.1971,0
3362752,04:53:00,04:53:00,12567,7,1287.6437,0
3362752,04:54:00,04:54:00,12569,8,1562.2968,0
3362752,04:55:00,04:55:00,12570,9,1713.1932,
3362752,04:55:00,04:55:00,12571,10,1897.4987,0
3362752,04:55:00,04:55:00,12572,11,2063.8608,0
3362752,04:56:00,04:56:00,12573,12,2235.7869,0
3362752,04:56:00,04:56:00,12574,13,2417.688,0
3362752,04:57:00,04:57:00,16452,14,2742.4058,0
3362752,04:58:00,04:58:00,16454,15,2989.9414,0
3362752,04:58:00,04:58:00,12873,16,3122.889,0
3362752,04:58:00,04:58:00,12874,17,3309.7576,0
3362752,04:59:00,04:59:00,16455,18,3519.158,0
3362752,05:00:00,05:00:00,16471,19,3769.6033,0
3362752,05:00:00,05:00:00,16456,20,3925.8916,0
3362752,05:00:00,05:00:00,16457,21,4054.8184,0
3362752,05:01:00,05:01:00,16458,22,4275.548,0
3362752,05:02:00,05:02:00,16459,23,4485.645,
3362752,05:02:00,05:02:00,16470,24,4693.6416,0
3362752,05:03:00,05:03:00,16460,25,4893.073,0
3362752,05:03:00,05:03:00,15235,26,5049.4355,0
3362752,05:03:00,05:03:00,14889,27,5241.0664,0
3362752,05:04:00,05:04:00,12684,28,5334.4443,0
3362752,05:04:00,05:04:00,12685,29,5517.2124,0
3362752,05:05:00,05:05:00,12686,30,5693.4517,0
3362752,05:05:00,05:05:00,12687,31,5876.762,0
3362752,05:06:00,05:06:00,12688,32,6042.348,0
3362752,05:06:00,05:06:00,12689,33,6212.991,0
3362752,05:07:00,05:07:00,12690,34,6383.0605,
3362752,05:07:00,05:07:00,12691,35,6553.8135,0
3362752,05:07:00,05:07:00,12692,36,6715.258,0
3362752,05:08:00,05:08:00,12693,37,6851.103,0
3362752,05:08:00,05:08:00,14890,38,7060.4634,0
3362752,05:09:00,05:09:00,14891,39,7326.375,0
3362752,05:09:00,05:09:00,14892,40,7422.5825,0
3362752,05:09:00,05:09:00,12700,41,7699.3438,0
3362752,05:10:00,05:10:00,12701,42,7855.0225,0
3362752,05:11:00,05:11:00,14330,43,8185.514,
3362753,13:21:00,13:21:00,14330,1,0,
3362753,13:21:00,13:21:00,12560,2,294.3786,0
3362753,13:22:00,13:22:00,12561,3,450.06366,0
3362753,13:22:00,13:22:00,14884,4,648.2398,0
3362753,13:22:00,13:22:00,14906,5,781.25854,0
3362753,13:23:00,13:23:00,14885,6,1088.1971,0
3362753,13:23:00,13:23:00,12567,7,1287.6437,0
3362753,13:24:00,13:24:00,12569,8,1562.2968,0
3362753,13:25:00,13:25:00,12570,9,1713.1932,
3362753,13:25:00,13:25:00,12571,10,1897.4987,0
3362753,13:25:00,13:25:00,12572,11,2063.8608,0
3362753,13:26:00,13:26:00,12573,12,2235.7869,0
3362753,13:26:00,13:26:00,12574,13,2417.688,0
3362753,13:27:00,13:27:00,16452,14,2742.4058,0
3362753,13:28:00,13:28:00,16454,15,2989.9414,0
3362753,13:28:00,13:28:00,12873,16,3122.889,0
3362753,13:28:00,13:28:00,12874,17,3309.7576,0
3362753,13:29:00,13:29:00,16455,18,3519.158,0
3362753,13:30:00,13:30:00,16471,19,3769.6033,0
3362753,13:30:00,13:30:00,16456,20,3925.8916,0
3362753,13:30:00,13:30:00,16457,21,4054.8184,0
3362753,13:31:00,13:31:00,16458,22,4275.548,0
3362753,13:32:00,13:32:00,16459,23,4485.645,
3362753,13:32:00,13:32:00,16470,24,4693.6416,0
3362753,13:33:00,13:33:00,16460,25,4893.073,0
3362753,13:33:00,13:33:00,15235,26,5049.4355,0
3362753,13:33:00,13:33:00,14889,27,5241.0664,0
3362753,13:34:00,13:34:00,12684,28,5334.4443,0
3362753,13:34:00,13:34:00,12685,29,5517.2124,0
3362753,13:35:00,13:35:00,12686,30,5693.4517,0
3362753,13:35:00,13:35:00,12687,31,5876.762,0
3362753,13:36:00,13:36:00,12688,32,6042.348,0
3362753,13:36:00,13:36:00,12689,33,6212.991,0
3362753,13:37:00,13:37:00,12690,34,6383.0605,
3362753,13:37:00,13:37:00,12691,35,6553.8135,0
3362753,13:37:00,13:37:00,12692,36,6715.258,0
3362753,13:38:00,13:38:00,12693,37,6851.103,0
3362753,13:38:00,13:38:00,14890,38,7060.4634,0
3362753,13:39:00,13:39:00,14891,39,7326.375,0
3362753,13:39:00,13:39:00,14892,40,7422.5825,0
3362753,13:39:00,13:39:00,12700,41,7699.3438,0
3362753,13:40:00,13:40:00,12701,42,7855.0225,0
3362753,13:41:00,13:41:00,14330,43,8185.514,
3362754,11:51:00,11:51:00,14330,1,0,
3362754,11:51:00,11:51:00,12560,2,294.3786,0
3362754,11:52:00,11:52:00,12561,3,450.06366,0
3362754,11:52:00,11:52:00,14884,4,648.2398,0
3362754,11:52:00,11:52:00,14906,5,781.25854,0
3362754,11:53:00,11:53:00,14885,6,1088.1971,0
3362754,11:53:00,11:53:00,12567,7,1287.6437,0
3362754,11:54:00,11:54:00,12569,8,1562.2968,0
3362754,11:55:00,11:55:00,12570,9,1713.1932,
3362754,11:55:00,11:55:00,12571,10,1897.4987,0
3362754,11:55:00,11:55:00,12572,11,2063.8608,0
3362754,11:56:00,11:56:00,12573,12,2235.7869,0
3362754,11:56:00,11:56:00,12574,13,2417.688,0
3362754,11:57:00,11:57:00,16452,14,2742.4058,0
3362754,11:58:00,11:58:00,16454,15,2989.9414,0
3362754,11:58:00,11:58:00,12873,16,3122.889,0
3362754,11:58:00,11:58:00,12874,17,3309.7576,0
3362754,11:59:00,11:59:00,16455,18,3519.158,0
3362754,12:00:00,12:00:00,16471,19,3769.6033,0
3362754,12:00:00,12:00:00,16456,20,3925.8916,0
3362754,12:00:00,12:00:00,16457,21,4054.8184,0
3362754,12:01:00,12:01:00,16458,22,4275.548,0
3362754,12:02:00,12:02:00,16459,23,4485.645,
3362754,12:02:00,12:02:00,16470,24,4693.6416,0
3362754,12:03:00,12:03:00,16460,25,4893.073,0
3362754,12:03:00,12:03:00,15235,26,5049.4355,0
3362754,12:03:00,12:03:00,14889,27,5241.0664,0
3362754,12:04:00,12:04:00,12684,28,5334.4443,0
3362754,12:04:00,12:04:00,12685,29,5517.2124,0
3362754,12:05:00,12:05:00,12686,30,5693.4517,0
3362754,12:05:00,12:05:00,12687,31,5876.762,0
3362754,12:06:00,12:06:00,12688,32,6042.348,0
3362754,12:06:00,12:06:00,12689,33,6212.991,0
3362754,12:07:00,12:07:00,12690,34,6383.0605,
3362754,12:07:00,12:07:00,12691,35,6553.8135,0
3362754,12:07:00,12:07:00,12692,36,6715.258,0
3362754,12:08:00,12:08:00,12693,37,6851.103,0
3362754,12:08:00,12:08:00,14890,38,7060.4634,0
3362754,12:09:00,12:09:00,14891,39,7326.375,0
3362754,12:09:00,12:09:00,14892,40,7422.5825,0
3362754,12:09:00,12:09:00,12700,41,7699.3438,0
3362754,12:10:00,12:10:00,12701,42,7855.0225,0
3362754,12:11:00,12:11:00,14330,43,8185.514,
3362755,12:21:00,12:21:00,14330,1,0,
3362755,12:21:00,12:21:00,12560,2,294.3786,0
3362755,12:22:00,12:22:00,12561,3,450.06366,0
3362755,12:22:00,12:22:00,14884,4,648.2398,0
3362755,12:22:00,12:22:00,14906,5,781.25854,0
3362755,12:23:00,12:23:00,14885,6,1088.1971,0
3362755,12:23:00,12:23:00,12567,7,1287.6437,0
3362755,12:24:00,12:24:00,12569,8,1562.2968,0
3362755,12:25:00,12:25:00,12570,9,1713.1932,
3362755,12:25:00,12:25:00,12571,10,1897.4987,0
3362755,12:25:00,12:25:00,12572,11,2063.8608,0
3362755,12:26:00,12:26:00,12573,12,2235.7869,0
3362755,12:26:00,12:26:00,12574,13,2417.688,0
3362755,12:27:00,12:27:00,16452,14,2742.4058,0
3362755,12:28:00,12:28:00,16454,15,2989.9414,0
3362755,12:28:00,12:28:00,12873,16,3122.889,0
3362755,12:28:00,12:28:00,12874,17,3309.7576,0
3362755,12:29:00,12:29:00,16455,18,3519.158,0
3362755,12:30:00,12:30:00,16471,19,3769.6033,0
3362755,12:30:00,12:30:00,16456,20,3925.8916,0
3362755,12:30:00,12:30:00,16457,21,4054.8184,0
3362755,12:31:00,12:31:00,16458,22,4275.548,0
3362755,12:32:00,12:32:00,16459,23,4485.645,
3362755,12:32:00,12:32:00,16470,24,4693.6416,0
3362755,12:33:00,12:33:00,16460,25,4893.073,0
3362755,12:33:00,12:33:00,15235,26,5049.4355,0
3362755,12:33:00,12:33:00,14889,27,5241.0664,0
3362755,12:34:00,12:34:00,12684,28,5334.4443,0
3362755,12:34:00,12:34:00,12685,29,5517.2124,0
3362755,12:35:00,12:35:00,12686,30,5693.4517,0
3362755,12:35:00,12:35:00,12687,31,5876.762,0
3362755,12:36:00,12:36:00,12688,32,6042.348,0
3362755,12:36:00,12:36:00,12689,33,6212.991,0
3362755,12:37:00,12:37:00,12690,34,6383.0605,
3362755,12:37:00,12:37:00,12691,35,6553.8135,0
3362755,12:37:00,12:37:00,12692,36,6715.258,0
3362755,12:38:00,12:38:00,12693,37,6851.103,0
3362755,12:38:00,12:38:00,14890,38,7060.4634,0
3362755,12:39:00,12:39:00,14891,39,7326.375,0
3362755,12:39:00,12:39:00,14892,40,7422.5825,0
3362755,12:39:00,12:39:00,12700,41,7699.3438,0
3362755,12:40:00,12:40:00,12701,42,7855.0225,0
3362755,12:41:00,12:41:00,14330,43,8185.514,
3362756,13:51:00,13:51:00,14330,1,0,
3362756,13:51:00,13:51:00,12560,2,294.3786,0
3362756,13:52:00,13:52:00,12561,3,450.06366,0
3362756,13:52:00,13:52:00,14884,4,648.2398,0
3362756,13:52:00,13:52:00,14906,5,781.25854,0
3362756,13:53:00,13:53:00,14885,6,1088.1971,0
3362756,13:53:00,13:53:00,12567,7,1287.6437,0
3362756,13:54:00,13:54:00,12569,8,1562.2968,0
3362756,13:55:00,13:55:00,12570,9,1713.1932,
3362756,13:55:00,13:55:00,12571,10,1897.4987,0
3362756,13:55:00,13:55:00,12572,11,2063.8608,0
3362756,13:56:00,13:56:00,12573,12,2235.7869,0
3362756,13:56:00,13:56:00,12574,13,2417.688,0
3362756,13:57:00,13:57:00,16452,14,2742.4058,0
3362756,13:58:00,13:58:00,16454,15,2989.9414,0
3362756,13:58:00,13:58:00,12873,16,3122.889,0
3362756,13:58:00,13:58:00,12874,17,3309.7576,0
3362756,13:59:00,13:59:00,16455,18,3519.158,0
3362756,14:00:00,14:00:00,16471,19,3769.6033,0
3362756,14:00:00,14:00:00,16456,20,3925.8916,0
3362756,14:00:00,14:00:00,16457,21,4054.8184,0
3362756,14:01:00,14:01:00,16458,22,4275.548,0
3362756,14:02:00,14:02:00,16459,23,4485.645,
3362756,14:02:00,14:02:00,16470,24,4693.6416,0
3362756,14:03:00,14:03:00,16460,25,4893.073,0
3362756,14:03:00,14:03:00,15235,26,5049.4355,0
3362756,14:03:00,14:03:00,14889,27,5241.0664,0
3362756,14:04:00,14:04:00,12684,28,5334.4443,0
3362756,14:04:00,14:04:00,12685,29,5517.2124,0
3362756,14:05:00,14:05:00,12686,30,5693.4517,0
3362756,14:05:00,14:05:00,12687,31,5876.762,0
3362756,14:06:00,14:06:00,12688,32,6042.348,0
3362756,14:06:00,14:06:00,12689,33,6212.991,0
3362756,14:07:00,14:07:00,12690,34,6383.0605,
3362756,14:07:00,14:07:00,12691,35,6553.8135,0
3362756,14:07:00,14:07:00,12692,36,6715.258,0
3362756,14:08:00,14:08:00,12693,37,6851.103,0
3362756,14:08:00,14:08:00,14890,38,7060.4634,0
3362756,14:09:00,14:09:00,14891,39,7326.375,0
3362756,14:09:00,14:09:00,14892,40,7422.5825,0
3362756,14:09:00,14:09:00,12700,41,7699.3438,0
3362756,14:10:00,14:10:00,12701,42,7855.0225,0
3362756,14:11:00,14:11:00,14330,43,8185.514,
3362757,14:51:00,14:51:00,14330,1,0,
3362757,14:51:00,14:51:00,12560,2,294.3786,0
3362757,14:52:00,14:52:00,12561,3,450.06366,0
3362757,14:52:00,14:52:00,14884,4,648.2398,0
3362757,14:52:00,14:52:00,14906,5,781.25854,0
3362757,14:53:00,14:53:00,14885,6,1088.1971,0
3362757,14:53:00,14:53:00,12567,7,1287.6437,0
3362757,14:54:00,14:54:00,12569,8,1562.2968,0
3362757,14:55:00,14:55:00,12570,9,1713.1932,
3362757,14:55:00,14:55:00,12571,10,1897.4987,0
3362757,14:55:00,14:55:00,12572,11,2063.8608,0
3362757,14:56:00,14:56:00,12573,12,2235.7869,0
3362757,14:56:00,14:56:00,12574,13,2417.688,0
3362757,14:57:00,14:57:00,16452,14,2742.4058,0
3362757,14:58:00,14:58:00,16454,15,2989.9414,0
3362757,14:58:00,14:58:00,12873,16,3122.889,0
3362757,14:58:00,14:58:00,12874,17,3309.7576,0
3362757,14:59:00,14:59:00,16455,18,3519.158,0
3362757,15:00:00,15:00:00,16471,19,3769.6033,0
3362757,15:00:00,15:00:00,16456,20,3925.8916,0
3362757,15:00:00,15:00:00,16457,21,4054.8184,0
3362757,15:01:00,15:01:00,16458,22,4275.548,0
3362757,15:02:00,15:02:00,16459,23,4485.645,
3362757,15:02:00,15:02:00,16470,24,4693.6416,0
3362757,15:03:00,15:03:00,16460,25,4893.073,0
3362757,15:03:00,15:03:00,15235,26,5049.4355,0
3362757,15:03:00,15:03:00,14889,27,5241.0664,0
3362757,15:04:00,15:04:00,12684,28,5334.4443,0
3362757,15:04:00,15:04:00,12685,29,5517.2124,0
3362757,15:05:00,15:05:00,12686,30,5693.4517,0
3362757,15:05:00,15:05:00,12687,31,5876.762,0
3362757,15:06:00,15:06:00,12688,32,6042.348,0
3362757,15:06:00,15:06:00,12689,33,6212.991,0
3362757,15:07:00,15:07:00,12690,34,6383.0605,
3362757,15:07:00,15:07:00,12691,35,6553.8135,0
3362757,15:07:00,15:07:00,12692,36,6715.258,0
3362757,15:08:00,15:08:00,12693,37,6851.103,0
3362757,15:08:00,15:08:00,14890,38,7060.4634,0
3362757,15:09:00,15:09:00,14891,39,7326.375,0
3362757,15:09:00,15:09:00,14892,40,7422.5825,0
3362757,15:09:00,15:09:00,12700,41,7699.3438,0
3362757,15:10:00,15:10:00,12701,42,7855.0225,0
3362757,15:11:00,15:11:00,14330,43,8185.514,
3362758,15:21:00,15:21:00,14330,1,0,
3362758,15:21:00,15:21:00,12560,2,294.3786,0
3362758,15:22:00,15:22:00,12561,3,450.06366,0
3362758,15:22:00,15:22:00,14884,4,648.2398,0
3362758,15:22:00,15:22:00,14906,5,781.25854,0
3362758,15:23:00,15:23:00,14885,6,1088.1971,0
3362758,15:23:00,15:23:00,12567,7,1287.6437,0
3362758,15:24:00,15:24:00,12569,8,1562.2968,0
3362758,15:25:00,15:25:00,12570,9,1713.1932,
3362758,15:25:00,15:25:00,12571,10,1897.4987,0
3362758,15:25:00,15:25:00,12572,11,2063.8608,0
3362758,15:26:00,15:26:00,12573,12,2235.7869,0
3362758,15:26:00,15:26:00,12574,13,2417.688,0
3362758,15:27:00,15:27:00,16452,14,2742.4058,0
3362758,15:28:00,15:28:00,16454,15,2989.9414,0
3362758,15:28:00,15:28:00,12873,16,3122.889,0
3362758,15:28:00,15:28:00,12874,17,3309.7576,0
3362758,15:29:00,15:29:00,16455,18,3519.158,0
3362758,15:30:00,15:30:00,16471,19,3769.6033,0
3362758,15:30:00,15:30:00,16456,20,3925.8916,0
3362758,15:30:00,15:30:00,16457,21,4054.8184,0
3362758,15:31:00,15:31:00,16458,22,4275.548,0
3362758,15:32:00,15:32:00,16459,23,4485.645,
3362758,15:32:00,15:32:00,16470,24,4693.6416,0
3362758,15:33:00,15:33:00,16460,25,4893.073,0
3362758,15:33:00,15:33:00,15235,26,5049.4355,0
3362758,15:33:00,15:33:00,14889,27,5241.0664,0
3362758,15:34:00,15:34:00,12684,28,5334.4443,0
3362758,15:34:00,15:34:00,12685,29,5517.2124,0
3362758,15:35:00,15:35:00,12686,30,5693.4517,0
3362758,15:35:00,15:35:00,12687,31,5876.762,0
3362758,15:36:00,15:36:00,12688,32,6042.348,0
3362758,15:36:00,15:36:00,12689,33,6212.991,0
3362758,15:37:00,15:37:00,12690,34,6383.0605,
3362758,15:37:00,15:37:00,12691,35,6553.8135,0
3362758,15:37:00,15:37:00,12692,36,6715.258,0
3362758,15:38:00,15:38:00,12693,37,6851.103,0
3362758,15:38:00,15:38:00,14890,38,7060.4634,0
3362758,15:39:00,15:39:00,14891,39,7326.375,0
3362758,15:39:00,15:39:00,14892,40,7422.5825,0
3362758,15:39:00,15:39:00,12700,41,7699.3438,0
3362758,15:40:00,15:40:00,12701,42,7855.0225,0
3362758,15:41:00,15:41:00,14330,43,8185.514,
3362759,18:31:00,18:31:00,14330,1,0,
3362759,18:31:00,18:31:00,12560,2,294.3786,0
3362759,18:32:00,18:32:00,12561,3,450.06366,0
3362759,18:32:00,18:32:00,14884,4,648.2398,0
3362759,18:32:00,18:32:00,14906,5,781.25854,0
3362759,18:33:00,18:33:00,14885,6,1088.1971,0
3362759,18:33:00,18:33:00,12567,7,1287.6437,0
3362759,18:34:00,18:34:00,12569,8,1562.2968,0
3362759,18:35:00,18:35:00,12570,9,1713.1932,
3362759,18:35:00,18:35:00,12571,10,1897.4987,0
3362759,18:35:00,18:35:00,12572,11,2063.8608,0
3362759,18:36:00,18:36:00,12573,12,2235.7869,0
3362759,18:36:00,18:36:00,12574,13,2417.688,0
3362759,18:37:00,18:37:00,16452,14,2742.4058,0
3362759,18:38:00,18:38:00,16454,15,2989.9414,0
3362759,18:38:00,18:38:00,12873,16,3122.889,0
3362759,18:38:00,18:38:00,12874,17,3309.7576,0
3362759,18:39:00,18:39:00,16455,18,3519.158,0
3362759,18:40:00,18:40:00,16471,19,3769.6033,0
3362759,18:40:00,18:40:00,16456,20,3925.8916,0
3362759,18:40:00,18:40:00,16457,21,4054.8184,0
3362759,18:41:00,18:41:00,16458,22,4275.548,0
3362759,18:42:00,18:42:00,16459,23,4485.645,
3362759,18:42:00,18:42:00,16470,24,4693.6416,0
3362759,18:43:00,18:43:00,16460,25,4893.073,0
3362759,18:43:00,18:43:00,15235,26,5049.4355,0
3362759,18:43:00,18:43:00,14889,27,5241.0664,0
3362759,18:44:00,18:44:00,12684,28,5334.4443,0
3362759,18:44:00,18:44:00,12685,29,5517.2124,0
3362759,18:45:00,18:45:00,12686,30,5693.4517,0
3362759,18:45:00,18:45:00,12687,31,5876.762,0
3362759,18:46:00,18:46:00,12688,32,6042.348,0
3362759,18:46:00,18:46:00,12689,33,6212.991,0
3362759,18:47:00,18:47:00,12690,34,6383.0605,
3362759,18:47:00,18:47:00,12691,35,6553.8135,0
3362759,18:47:00,18:47:00,12692,36,6715.258,0
3362759,18:48:00,18:48:00,12693,37,6851.103,0
3362759,18:48:00,18:48:00,14890,38,7060.4634,0
3362759,18:49:00,18:49:00,14891,39,7326.375,0
3362759,18:49:00,18:49:00,14892,40,7422.5825,0
3362759,18:49:00,18:49:00,12700,41,7699.3438,0
3362759,18:50:00,18:50:00,12701,42,7855.0225,0
3362759,18:51:00,18:51:00,14330,43,8185.514,
3362760,19:11:00,19:11:00,14330,1,0,
3362760,19:11:00,19:11:00,12560,2,294.3786,0
3362760,19:12:00,19:12:00,12561,3,450.06366,0
3362760,19:12:00,19:12:00,14884,4,648.2398,0
3362760,19:12:00,19:12:00,14906,5,781.25854,0
3362760,19:13:00,19:13:00,14885,6,1088.1971,0
3362760,19:13:00,19:13:00,12567,7,1287.6437,0
3362760,19:14:00,19:14:00,12569,8,1562.2968,0
3362760,19:15:00,19:15:00,12570,9,1713.1932,
3362760,19:15:00,19:15:00,12571,10,1897.4987,0
3362760,19:15:00,19:15:00,12572,11,2063.8608,0
3362760,19:16:00,19:16:00,12573,12,2235.7869,0
3362760,19:16:00,19:16:00,12574,13,2417.688,0
3362760,19:17:00,19:17:00,16452,14,2742.4058,0
3362760,19:18:00,19:18:00,16454,15,2989.9414,0
3362760,19:18:00,19:18:00,12873,16,3122.889,0
3362760,19:18:00,19:18:00,12874,17,3309.7576,0
3362760,19:19:00,19:19:00,16455,18,3519.158,0
3362760,19:20:00,19:20:00,16471,19,3769.6033,0
3362760,19:20:00,19:20:00,16456,20,3925.8916,0
3362760,19:20:00,19:20:00,16457,21,4054.8184,0
3362760,19:21:00,19:21:00,16458,22,4275.548,0
3362760,19:22:00,19:22:00,16459,23,4485.645,
3362760,19:22:00,19:22:00,16470,24,4693.6416,0
3362760,19:23:00,19:23:00,16460,25,4893.073,0
3362760,19:23:00,19:23:00,15235,26,5049.4355,0
3362760,19:23:00,19:23:00,14889,27,5241.0664,0
3362760,19:24:00,19:24:00,12684,28,5334.4443,0
3362760,19:24:00,19:24:00,12685,29,5517.2124,0
3362760,19:25:00,19:25:00,12686,30,5693.4517,0
3362760,19:25:00,19:25:00,12687,31,5876.762,0
3362760,19:26:00,19:26:00,12688,32,6042.348,0
3362760,19:26:00,19:26:00,12689,33,6212.991,0
3362760,19:27:00,19:27:00,12690,34,6383.0605,
3362760,19:27:00,19:27:00,12691,35,6553.8135,0
3362760,19:27:00,19:27:00,12692,36,6715.258,0
3362760,19:28:00,19:28:00,12693,37,6851.103,0
3362760,19:28:00,19:28:00,14890,38,7060.4634,0
3362760,19:29:00,19:29:00,14891,39,7326.375,0
3362760,19:29:00,19:29:00,14892,40,7422.5825,0
3362760,19:29:00,19:29:00,12700,41,7699.3438,0
3362760,19:30:00,19:30:00,12701,42,7855.0225,0
3362760,19:31:00,19:31:00,14330,43,8185.514,
3362761,19:51:00,19:51:00,14330,1,0,
3362761,19:51:00,19:51:00,12560,2,294.3786,0
3362761,19:52:00,19:52:00,12561,3,450.06366,0
3362761,19:52:00,19:52:00,14884,4,648.2398,0
3362761,19:52:00,19:52:00,14906,5,781.25854,0
3362761,19:53:00,19:53:00,14885,6,1088.1971,0
3362761,19:53:00,19:53:00,12567,7,1287.6437,0
3362761,19:54:00,19:54:00,12569,8,1562.2968,0
3362761,19:55:00,19:55:00,12570,9,1713.1932,
3362761,19:55:00,19:55:00,12571,10,1897.4987,0
3362761,19:55:00,19:55:00,12572,11,2063.8608,0
3362761,19:56:00,19:56:00,12573,12,2235.7869,0
3362761,19:56:00,19:56:00,12574,13,2417.688,0
3362761,19:57:00,19:57:00,16452,14,2742.4058,0
3362761,19:58:00,19:58:00,16454,15,2989.9414,0
3362761,19:58:00,19:58:00,12873,16,3122.889,0
3362761,19:58:00,19:58:00,12874,17,3309.7576,0
3362761,19:59:00,19:59:00,16455,18,3519.158,0
3362761,20:00:00,20:00:00,16471,19,3769.6033,0
3362761,20:00:00,20:00:00,16456,20,3925.8916,0
3362761,20:00:00,20:00:00,16457,21,4054.8184,0
3362761,20:01:00,20:01:00,16458,22,4275.548,0
3362761,20:02:00,20:02:00,16459,23,4485.645,
3362761,20:02:00,20:02:00,16470,24,4693.6416,0
3362761,20:03:00,20:03:00,16460,25,4893.073,0
3362761,20:03:00,20:03:00,15235,26,5049.4355,0
3362761,20:03:00,20:03:00,14889,27,5241.0664,0
3362761,20:04:00,20:04:00,12684,28,5334.4443,0
3362761,20:04:00,20:04:00,12685,29,5517.2124,0
3362761,20:05:00,20:05:00,12686,30,5693.4517,0
3362761,20:05:00,20:05:00,12687,31,5876.762,0
3362761,20:06:00,20:06:00,12688,32,6042.348,0
3362761,20:06:00,20:06:00,12689,33,6212.991,0
3362761,20:07:00,20:07:00,12690,34,6383.0605,
3362761,20:07:00,20:07:00,12691,35,6553.8135,0
3362761,20:07:00,20:07:00,12692,36,6715.258,0
3362761,20:08:00,20:08:00,12693,37,6851.103,0
3362761,20:08:00,20:08:00,14890,38,7060.4634,0
3362761,20:09:00,20:09:00,14891,39,7326.375,0
3362761,20:09:00,20:09:00,14892,40,7422.5825,0
3362761,20:09:00,20:09:00,12700,41,7699.3438,0
3362761,20:10:00,20:10:00,12701,42,7855.0225,0
3362761,20:11:00,20:11:00,14330,43,8185.514,
3362762,20:31:00,20:31:00,14330,1,0,
3362762,20:31:00,20:31:00,12560,2,294.3786,0
3362762,20:32:00,20:32:00,12561,3,450.06366,0
3362762,20:32:00,20:32:00,14884,4,648.2398,0
3362762,20:32:00,20:32:00,14906,5,781.25854,0
3362762,20:33:00,20:33:00,14885,6,1088.1971,0
3362762,20:33:00,20:33:00,12567,7,1287.6437,0
3362762,20:34:00,20:34:00,12569,8,1562.2968,0
3362762,20:35:00,20:35:00,12570,9,1713.1932,
3362762,20:35:00,20:35:00,12571,10,1897.4987,0
3362762,20:35:00,20:35:00,12572,11,2063.8608,0
3362762,20:36:00,20:36:00,12573,12,2235.7869,0
3362762,20:36:00,20:36:00,12574,13,2417.688,0
3362762,20:37:00,20:37:00,16452,14,2742.4058,0
3362762,20:38:00,20:38:00,16454,15,2989.9414,0
3362762,20:38:00,20:38:00,12873,16,3122.889,0
3362762,20:38:00,20:38:00,12874,17,3309.7576,0
3362762,20:39:00,20:39:00,16455,18,3519.158,0
3362762,20:40:00,20:40:00,16471,19,3769.6033,0
3362762,20:40:00,20:40:00,16456,20,3925.8916,0
3362762,20:40:00,20:40:00,16457,21,4054.8184,0
3362762,20:41:00,20:41:00,16458,22,4275.548,0
3362762,20:42:00,20:42:00,16459,23,4485.645,
3362762,20:42:00,20:42:00,16470,24,4693.6416,0
3362762,20:43:00,20:43:00,16460,25,4893.073,0
3362762,20:43:00,20:43:00,15235,26,5049.4355,0
3362762,20:43:00,20:43:00,14889,27,5241.0664,0
3362762,20:44:00,20:44:00,12684,28,5334.4443,0
3362762,20:44:00,20:44:00,12685,29,5517.2124,0
3362762,20:45:00,20:45:00,12686,30,5693.4517,0
3362762,20:45:00,20:45:00,12687,31,5876.762,0
3362762,20:46:00,20:46:00,12688,32,6042.348,0
3362762,20:46:00,20:46:00,12689,33,6212.991,0
3362762,20:47:00,20:47:00,12690,34,6383.0605,
3362762,20:47:00,20:47:00,12691,35,6553.8135,0
3362762,20:47:00,20:47:00,12692,36,6715.258,0
3362762,20:48:00,20:48:00,12693,37,6851.103,0
3362762,20:48:00,20:48:00,14890,38,7060.4634,0
3362762,20:49:00,20:49:00,14891,39,7326.375,0
3362762,20:49:00,20:49:00,14892,40,7422.5825,0
3362762,20:49:00,20:49:00,12700,41,7699.3438,0
3362762,20:50:00,20:50:00,12701,42,7855.0225,0
3362762,20:51:00,20:51:00,14330,43,8185.514,
3362763,21:11:00,21:11:00,14330,1,0,
3362763,21:11:00,21:11:00,12560,2,294.3786,0
3362763,21:12:00,21:12:00,12561,3,450.06366,0
3362763,21:12:00,21:12:00,14884,4,648.2398,0
3362763,21:12:00,21:12:00,14906,5,781.25854,0
3362763,21:13:00,21:13:00,14885,6,1088.1971,0
3362763,21:13:00,21:13:00,12567,7,1287.6437,0
3362763,21:14:00,21:14:00,12569,8,1562.2968,0
3362763,21:15:00,21:15:00,12570,9,1713.1932,
3362763,21:15:00,21:15:00,12571,10,1897.4987,0
3362763,21:15:00,21:15:00,12572,11,2063.8608,0
3362763,21:16:00,21:16:00,12573,12,2235.7869,0
3362763,21:16:00,21:16:00,12574,13,2417.688,0
3362763,21:17:00,21:17:00,16452,14,2742.4058,0
3362763,21:18:00,21:18:00,16454,15,2989.9414,0
3362763,21:18:00,21:18:00,12873,16,3122.889,0
3362763,21:18:00,21:18:00,12874,17,3309.7576,0
3362763,21:19:00,21:19:00,16455,18,3519.158,0
3362763,21:20:00,21:20:00,16471,19,3769.6033,0
3362763,21:20:00,21:20:00,16456,20,3925.8916,0
3362763,21:20:00,21:20:00,16457,21,4054.8184,0
3362763,21:21:00,21:21:00,16458,22,4275.548,0
3362763,21:22:00,21:22:00,16459,23,4485.645,
3362763,21:22:00,21:22:00,16470,24,4693.6416,0
3362763,21:23:00,21:23:00,16460,25,4893.073,0
3362763,21:23:00,21:23:00,15235,26,5049.4355,0
3362763,21:23:00,21:23:00,14889,27,5241.0664,0
3362763,21:24:00,21:24:00,12684,28,5334.4443,0
3362763,21:24:00,21:24:00,12685,29,5517.2124,0
3362763,21:25:00,21:25:00,12686,30,5693.4517,0
3362763,21:25:00,21:25:00,12687,31,5876.762,0
3362763,21:26:00,21:26:00,12688,32,6042.348,0
3362763,21:26:00,21:26:00,12689,33,6212.991,0
3362763,21:27:00,21:27:00,12690,34,6383.0605,
3362763,21:27:00,21:27:00,12691,35,6553.8135,0
3362763,21:27:00,21:27:00,12692,36,6715.258,0
3362763,21:28:00,21:28:00,12693,37,6851.103,0
3362763,21:28:00,21:28:00,14890,38,7060.4634,0
3362763,21:29:00,21:29:00,14891,39,7326.375,0
3362763,21:29:00,21:29:00,14892,40,7422.5825,0
3362763,21:29:00,21:29:00,12700,41,7699.3438,0
3362763,21:30:00,21:30:00,12701,42,7855.0225,0
3362763,21:31:00,21:31:00,14330,43,8185.514,
3362764,21:51:00,21:51:00,14330,1,0,
3362764,21:51:00,21:51:00,12560,2,294.3786,0
3362764,21:52:00,21:52:00,12561,3,450.06366,0
3362764,21:52:00,21:52:00,14884,4,648.2398,0
3362764,21:52:00,21:52:00,14906,5,781.25854,0
3362764,21:53:00,21:53:00,14885,6,1088.1971,0
3362764,21:53:00,21:53:00,12567,7,1287.6437,0
3362764,21:54:00,21:54:00,12569,8,1562.2968,0
3362764,21:55:00,21:55:00,12570,9,1713.1932,
3362764,21:55:00,21:55:00,12571,10,1897.4987,0
3362764,21:55:00,21:55:00,12572,11,2063.8608,0
3362764,21:56:00,21:56:00,12573,12,2235.7869,0
3362764,21:56:00,21:56:00,12574,13,2417.688,0
3362764,21:57:00,21:57:00,16452,14,2742.4058,0
3362764,21:58:00,21:58:00,16454,15,2989.9414,0
3362764,21:58:00,21:58:00,12873,16,3122.889,0
3362764,21:58:00,21:58:00,12874,17,3309.7576,0
3362764,21:59:00,21:59:00,16455,18,3519.158,0
3362764,22:00:00,22:00:00,16471,19,3769.6033,0
3362764,22:00:00,22:00:00,16456,20,3925.8916,0
3362764,22:00:00,22:00:00,16457,21,4054.8184,0
3362764,22:01:00,22:01:00,16458,22,4275.548,0
3362764,22:02:00,22:02:00,16459,23,4485.645,
3362764,22:02:00,22:02:00,16470,24,4693.6416,0
3362764,22:03:00,22:03:00,16460,25,4893.073,0
3362764,22:03:00,22:03:00,15235,26,5049.4355,0
3362764,22:03:00,22:03:00,14889,27,5241.0664,0
3362764,22:04:00,22:04:00,12684,28,5334.4443,0
3362764,22:04:00,22:04:00,12685,29,5517.2124,0
3362764,22:05:00,22:05:00,12686,30,5693.4517,0
3362764,22:05:00,22:05:00,12687,31,5876.762,0
3362764,22:06:00,22:06:00,12688,32,6042.348,0
3362764,22:06:00,22:06:00,12689,33,6212.991,0
3362764,22:07:00,22:07:00,12690,34,6383.0605,
3362764,22:07:00,22:07:00,12691,35,6553.8135,0
3362764,22:07:00,22:07:00,12692,36,6715.258,0
3362764,22:08:00,22:08:00,12693,37,6851.103,0
3362764,22:08:00,22:08:00,14890,38,7060.4634,0
3362764,22:09:00,22:09:00,14891,39,7326.375,0
3362764,22:09:00,22:09:00,14892,40,7422.5825,0
3362764,22:09:00,22:09:00,12700,41,7699.3438,0
3362764,22:10:00,22:10:00,12701,42,7855.0225,0
3362764,22:11:00,22:11:00,14330,43,8185.514,
3362765,22:31:00,22:31:00,14330,1,0,
3362765,22:31:00,22:31:00,12560,2,294.3786,0
3362765,22:32:00,22:32:00,12561,3,450.06366,0
3362765,22:32:00,22:32:00,14884,4,648.2398,0
3362765,22:32:00,22:32:00,14906,5,781.25854,0
3362765,22:33:00,22:33:00,14885,6,1088.1971,0
3362765,22:33:00,22:33:00,12567,7,1287.6437,0
3362765,22:34:00,22:34:00,12569,8,1562.2968,0
3362765,22:35:00,22:35:00,12570,9,1713.1932,
3362765,22:35:00,22:35:00,12571,10,1897.4987,0
3362765,22:35:00,22:35:00,12572,11,2063.8608,0
3362765,22:36:00,22:36:00,12573,12,2235.7869,0
3362765,22:36:00,22:36:00,12574,13,2417.688,0
3362765,22:37:00,22:37:00,16452,14,2742.4058,0
3362765,22:38:00,22:38:00,16454,15,2989.9414,0
3362765,22:38:00,22:38:00,12873,16,3122.889,0
3362765,22:38:00,22:38:00,12874,17,3309.7576,0
3362765,22:39:00,22:39:00,16455,18,3519.158,0
3362765,22:40:00,22:40:00,16471,19,3769.6033,0
3362765,22:40:00,22:40:00,16456,20,3925.8916,0
3362765,22:40:00,22:40:00,16457,21,4054.8184,0
3362765,22:41:00,22:41:00,16458,22,4275.548,0
3362765,22:42:00,22:42:00,16459,23,4485.645,
3362765,22:42:00,22:42:00,16470,24,4693.6416,0
3362765,22:43:00,22:43:00,16460,25,4893.073,0
3362765,22:43:00,22:43:00,15235,26,5049.4355,0
3362765,22:43:00,22:43:00,14889,27,5241.0664,0
3362765,22:44:00,22:44:00,12684,28,5334.4443,0
3362765,22:44:00,22:44:00,12685,29,5517.2124,0
3362765,22:45:00,22:45:00,12686,30,5693.4517,0
3362765,22:45:00,22:45:00,12687,31,5876.762,0
3362765,22:46:00,22:46:00,12688,32,6042.348,0
3362765,22:46:00,22:46:00,12689,33,6212.991,0
3362765,22:47:00,22:47:00,12690,34,6383.0605,
3362765,22:47:00,22:47:00,12691,35,6553.8135,0
3362765,22:47:00,22:47:00,12692,36,6715.258,0
3362765,22:48:00,22:48:00,12693,37,6851.103,0
3362765,22:48:00,22:48:00,14890,38,7060.4634,0
3362765,22:49:00,22:49:00,14891,39,7326.375,0
3362765,22:49:00,22:49:00,14892,40,7422.5825,0
3362765,22:49:00,22:49:00,12700,41,7699.3438,0
3362765,22:50:00,22:50:00,12701,42,7855.0225,0
3362765,22:51:00,22:51:00,14330,43,8185.514,
3362766,23:11:00,23:11:00,14330,1,0,
3362766,23:11:00,23:11:00,12560,2,294.3786,0
3362766,23:12:00,23:12:00,12561,3,450.06366,0
3362766,23:12:00,23:12:00,14884,4,648.2398,0
3362766,23:12:00,23:12:00,14906,5,781.25854,0
3362766,23:13:00,23:13:00,14885,6,1088.1971,0
3362766,23:13:00,23:13:00,12567,7,1287.6437,0
3362766,23:14:00,23:14:00,12569,8,1562.2968,0
3362766,23:15:00,23:15:00,12570,9,1713.1932,
3362766,23:15:00,23:15:00,12571,10,1897.4987,0
3362766,23:15:00,23:15:00,12572,11,2063.8608,0
3362766,23:16:00,23:16:00,12573,12,2235.7869,0
3362766,23:16:00,23:16:00,12574,13,2417.688,0
3362766,23:17:00,23:17:00,16452,14,2742.4058,0
3362766,23:18:00,23:18:00,16454,15,2989.9414,0
3362766,23:18:00,23:18:00,12873,16,3122.889,0
3362766,23:18:00,23:18:00,12874,17,3309.7576,0
3362766,23:19:00,23:19:00,16455,18,3519.158,0
3362766,23:20:00,23:20:00,16471,19,3769.6033,0
3362766,23:20:00,23:20:00,16456,20,3925.8916,0
3362766,23:20:00,23:20:00,16457,21,4054.8184,0
3362766,23:21:00,23:21:00,16458,22,4275.548,0
3362766,23:22:00,23:22:00,16459,23,4485.645,
3362766,23:22:00,23:22:00,16470,24,4693.6416,0
3362766,23:23:00,23:23:00,16460,25,4893.073,0
3362766,23:23:00,23:23:00,15235,26,5049.4355,0
3362766,23:23:00,23:23:00,14889,27,5241.0664,0
3362766,23:24:00,23:24:00,12684,28,5334.4443,0
3362766,23:24:00,23:24:00,12685,29,5517.2124,0
3362766,23:25:00,23:25:00,12686,30,5693.4517,0
3362766,23:25:00,23:25:00,12687,31,5876.762,0
3362766,23:26:00,23:26:00,12688,32,6042.348,0
3362766,23:26:00,23:26:00,12689,33,6212.991,0
3362766,23:27:00,23:27:00,12690,34,6383.0605,
3362766,23:27:00,23:27:00,12691,35,6553.8135,0
3362766,23:27:00,23:27:00,12692,36,6715.258,0
3362766,23:28:00,23:28:00,12693,37,6851.103,0
3362766,23:28:00,23:28:00,14890,38,7060.4634,0
3362766,23:29:00,23:29:00,14891,39,7326.375,0
3362766,23:29:00,23:29:00,14892,40,7422.5825,0
3362766,23:29:00,23:29:00,12700,41,7699.3438,0
3362766,23:30:00,23:30:00,12701,42,7855.0225,0
3362766,23:31:00,23:31:00,14330,43,8185.514,
3362767,23:51:00,23:51:00,14330,1,0,
3362767,23:51:00,23:51:00,12560,2,294.3786,0
3362767,23:52:00,23:52:00,12561,3,450.06366,0
3362767,23:52:00,23:52:00,14884,4,648.2398,0
3362767,23:52:00,23:52:00,14906,5,781.25854,0
3362767,23:53:00,23:53:00,14885,6,1088.1971,0
3362767,23:53:00,23:53:00,12567,7,1287.6437,0
3362767,23:54:00,23:54:00,12569,8,1562.2968,0
3362767,23:55:00,23:55:00,12570,9,1713.1932,
3362767,23:55:00,23:55:00,12571,10,1897.4987,0
3362767,23:55:00,23:55:00,12572,11,2063.8608,0
3362767,23:56:00,23:56:00,12573,12,2235.7869,0
3362767,23:56:00,23:56:00,12574,13,2417.688,0
3362767,23:57:00,23:57:00,16452,14,2742.4058,0
3362767,23:58:00,23:58:00,16454,15,2989.9414,0
3362767,23:58:00,23:58:00,12873,16,3122.889,0
3362767,23:58:00,23:58:00,12874,17,3309.7576,0
3362767,23:59:00,23:59:00,16455,18,3519.158,0
3362767,24:00:00,24:00:00,16471,19,3769.6033,0
3362767,24:00:00,24:00:00,16456,20,3925.8916,0
3362767,24:00:00,24:00:00,16457,21,4054.8184,0
3362767,24:01:00,24:01:00,16458,22,4275.548,0
3362767,24:02:00,24:02:00,16459,23,4485.645,
3362767,24:02:00,24:02:00,16470,24,4693.6416,0
3362767,24:03:00,24:03:00,16460,25,4893.073,0
3362767,24:03:00,24:03:00,15235,26,5049.4355,0
3362767,24:03:00,24:03:00,14889,27,5241.0664,0
3362767,24:04:00,24:04:00,12684,28,5334.4443,0
3362767,24:04:00,24:04:00,12685,29,5517.2124,0
3362767,24:05:00,24:05:00,12686,30,5693.4517,0
3362767,24:05:00,24:05:00,12687,31,5876.762,0
3362767,24:06:00,24:06:00,12688,32,6042.348,0
3362767,24:06:00,24:06:00,12689,33,6212.991,0
3362767,24:07:00,24:07:00,12690,34,6383.0605,
3362767,24:07:00,24:07:00,12691,35,6553.8135,0
3362767,24:07:00,24:07:00,12692,36,6715.258,0
3362767,24:08:00,24:08:00,12693,37,6851.103,0
3362767,24:08:00,24:08:00,14890,38,7060.4634,0
3362767,24:09:00,24:09:00,14891,39,7326.375,0
3362767,24:09:00,24:09:00,14892,40,7422.5825,0
3362767,24:09:00,24:09:00,12700,41,7699.3438,0
3362767,24:10:00,24:10:00,12701,42,7855.0225,0
3362767,24:11:00,24:11:00,14330,43,8185.514,
3362768,24:31:00,24:31:00,14330,1,0,
3362768,24:31:00,24:31:00,12560,2,294.3786,0
3362768,24:32:00,24:32:00,12561,3,450.06366,0
3362768,24:32:00,24:32:00,14884,4,648.2398,0
3362768,24:32:00,24:32:00,14906,5,781.25854,0
3362768,24:33:00,24:33:00,14885,6,1088.1971,0
3362768,24:33:00,24:33:00,12567,7,1287.6437,0
3362768,24:34:00,24:34:00,12569,8,1562.2968,0
3362768,24:35:00,24:35:00,12570,9,1713.1932,
3362768,24:35:00,24:35:00,12571,10,1897.4987,0
3362768,24:35:00,24:35:00,12572,11,2063.8608,0
3362768,24:36:00,24:36:00,12573,12,2235.7869,0
3362768,24:36:00,24:36:00,12574,13,2417.688,0
3362768,24:37:00,24:37:00,16452,14,2742.4058,0
3362768,24:38:00,24:38:00,16454,15,2989.9414,0
3362768,24:38:00,24:38:00,12873,16,3122.889,0
3362768,24:38:00,24:38:00,12874,17,3309.7576,0
3362768,24:39:00,24:39:00,16455,18,3519.158,0
3362768,24:40:00,24:40:00,16471,19,3769.6033,0
3362768,24:40:00,24:40:00,16456,20,3925.8916,0
3362768,24:40:00,24:40:00,16457,21,4054.8184,0
3362768,24:41:00,24:41:00,16458,22,4275.548,0
3362768,24:42:00,24:42:00,16459,23,4485.645,
3362768,24:42:00,24:42:00,16470,24,4693.6416,0
3362768,24:43:00,24:43:00,16460,25,4893.073,0
3362768,24:43:00,24:43:00,15235,26,5049.4355,0
3362768,24:43:00,24:43:00,14889,27,5241.0664,0
3362768,24:44:00,24:44:00,12684,28,5334.4443,0
3362768,24:44:00,24:44:00,12685,29,5517.2124,0
3362768,24:45:00,24:45:00,12686,30,5693.4517,0
3362768,24:45:00,24:45:00,12687,31,5876.762,0
3362768,24:46:00,24:46:00,12688,32,6042.348,0
3362768,24:46:00,24:46:00,12689,33,6212.991,0
3362768,24:47:00,24:47:00,12690,34,6383.0605,
3362768,24:47:00,24:47:00,12691,35,6553.8135,0
3362768,24:47:00,24:47:00,12692,36,6715.258,0
3362768,24:48:00,24:48:00,12693,37,6851.103,0
3362768,24:48:00,24:48:00,14890,38,7060.4634,0
3362768,24:49:00,24:49:00,14891,39,7326.375,0
3362768,24:49:00,24:49:00,14892,40,7422.5825,0
3362768,24:49:00,24:49:00,12700,41,7699.3438,0
3362768,24:50:00,24:50:00,12701,42,7855.0225,0
3362768,24:51:00,24:51:00,14330,43,8185.514,
3362769,05:11:00,05:11:00,14330,1,0,
3362769,05:11:00,05:11:00,12560,2,294.3786,0
3362769,05:12:00,05:12:00,12561,3,450.06366,0
3362769,05:12:00,05:12:00,14884,4,648.2398,0
3362769,05:12:00,05:12:00,14906,5,781.25854,0
3362769,05:13:00,05:13:00,14885,6,1088.1971,0
3362769,05:13:00,05:13:00,12567,7,1287.6437,0
3362769,05:14:00,05:14:00,12569,8,1562.2968,0
3362769,05:15:00,05:15:00,12570,9,1713.1932,
3362769,05:15:00,05:15:00,12571,10,1897.4987,0
3362769,05:15:00,05:15:00,12572,11,2063.8608,0
3362769,05:16:00,05:16:00,12573,12,2235.7869,0
3362769,05:16:00,05:16:00,12574,13,2417.688,0
3362769,05:17:00,05:17:00,16452,14,2742.4058,0
3362769,05:18:00,05:18:00,16454,15,2989.9414,0
3362769,05:18:00,05:18:00,12873,16,3122.889,0
3362769,05:18:00,05:18:00,12874,17,3309.7576,0
3362769,05:19:00,05:19:00,16455,18,3519.158,0
3362769,05:20:00,05:20:00,16471,19,3769.6033,0
3362769,05:20:00,05:20:00,16456,20,3925.8916,0
3362769,05:20:00,05:20:00,16457,21,4054.8184,0
3362769,05:21:00,05:21:00,16458,22,4275.548,0
3362769,05:22:00,05:22:00,16459,23,4485.645,
3362769,05:22:00,05:22:00,16470,24,4693.6416,0
3362769,05:23:00,05:23:00,16460,25,4893.073,0
3362769,05:23:00,05:23:00,15235,26,5049.4355,0
3362769,05:23:00,05:23:00,14889,27,5241.0664,0
3362769,05:24:00,05:24:00,12684,28,5334.4443,0
3362769,05:24:00,05:24:00,12685,29,5517.2124,0
3362769,05:25:00,05:25:00,12686,30,5693.4517,0
3362769,05:25:00,05:25:00,12687,31,5876.762,0
3362769,05:26:00,05:26:00,12688,32,6042.348,0
3362769,05:26:00,05:26:00,12689,33,6212.991,0
3362769,05:27:00,05:27:00,12690,34,6383.0605,
3362769,05:27:00,05:27:00,12691,35,6553.8135,0
3362769,05:27:00,05:27:00,12692,36,6715.258,0
3362769,05:28:00,05:28:00,12693,37,6851.103,0
3362769,05:28:00,05:28:00,14890,38,7060.4634,0
3362769,05:29:00,05:29:00,14891,39,7326.375,0
3362769,05:29:00,05:29:00,14892,40,7422.5825,0
3362769,05:29:00,05:29:00,12700,41,7699.3438,0
3362769,05:30:00,05:30:00,12701,42,7855.0225,0
3362769,05:31:00,05:31:00,14330,43,8185.514,
3362770,05:51:00,05:51:00,14330,1,0,
3362770,05:51:00,05:51:00,12560,2,294.3786,0
3362770,05:52:00,05:52:00,12561,3,450.06366,0
3362770,05:52:00,05:52:00,14884,4,648.2398,0
3362770,05:52:00,05:52:00,14906,5,781.25854,0
3362770,05:53:00,05:53:00,14885,6,1088.1971,0
3362770,05:53:00,05:53:00,12567,7,1287.6437,0
3362770,05:54:00,05:54:00,12569,8,1562.2968,0
3362770,05:55:00,05:55:00,12570,9,1713.1932,
3362770,05:55:00,05:55:00,12571,10,1897.4987,0
3362770,05:55:00,05:55:00,12572,11,2063.8608,0
3362770,05:56:00,05:56:00,12573,12,2235.7869,0
3362770,05:56:00,05:56:00,12574,13,2417.688,0
3362770,05:57:00,05:57:00,16452,14,2742.4058,0
3362770,05:58:00,05:58:00,16454,15,2989.9414,0
3362770,05:58:00,05:58:00,12873,16,3122.889,0
3362770,05:58:00,05:58:00,12874,17,3309.7576,0
3362770,05:59:00,05:59:00,16455,18,3519.158,0
3362770,06:00:00,06:00:00,16471,19,3769.6033,0
3362770,06:00:00,06:00:00,16456,20,3925.8916,0
3362770,06:00:00,06:00:00,16457,21,4054.8184,0
3362770,06:01:00,06:01:00,16458,22,4275.548,0
3362770,06:02:00,06:02:00,16459,23,4485.645,
3362770,06:02:00,06:02:00,16470,24,4693.6416,0
3362770,06:03:00,06:03:00,16460,25,4893.073,0
3362770,06:03:00,06:03:00,15235,26,5049.4355,0
3362770,06:03:00,06:03:00,14889,27,5241.0664,0
3362770,06:04:00,06:04:00,12684,28,5334.4443,0
3362770,06:04:00,06:04:00,12685,29,5517.2124,0
3362770,06:05:00,06:05:00,12686,30,5693.4517,0
3362770,06:05:00,06:05:00,12687,31,5876.762,0
3362770,06:06:00,06:06:00,12688,32,6042.348,0
3362770,06:06:00,06:06:00,12689,33,6212.991,0
3362770,06:07:00,06:07:00,12690,34,6383.0605,
3362770,06:07:00,06:07:00,12691,35,6553.8135,0
3362770,06:07:00,06:07:00,12692,36,6715.258,0
3362770,06:08:00,06:08:00,12693,37,6851.103,0
3362770,06:08:00,06:08:00,14890,38,7060.4634,0
3362770,06:09:00,06:09:00,14891,39,7326.375,0
3362770,06:09:00,06:09:00,14892,40,7422.5825,0
3362770,06:09:00,06:09:00,12700,41,7699.3438,0
3362770,06:10:00,06:10:00,12701,42,7855.0225,0
3362770,06:11:00,06:11:00,14330,43,8185.514,
3362771,06:31:00,06:31:00,14330,1,0,
3362771,06:31:00,06:31:00,12560,2,294.3786,0
3362771,06:32:00,06:32:00,12561,3,450.06366,0
3362771,06:32:00,06:32:00,14884,4,648.2398,0
3362771,06:32:00,06:32:00,14906,5,781.25854,0
3362771,06:33:00,06:33:00,14885,6,1088.1971,0
3362771,06:33:00,06:33:00,12567,7,1287.6437,0
3362771,06:34:00,06:34:00,12569,8,1562.2968,0
3362771,06:35:00,06:35:00,12570,9,1713.1932,
3362771,06:35:00,06:35:00,12571,10,1897.4987,0
3362771,06:35:00,06:35:00,12572,11,2063.8608,0
3362771,06:36:00,06:36:00,12573,12,2235.7869,0
3362771,06:36:00,06:36:00,12574,13,2417.688,0
3362771,06:37:00,06:37:00,16452,14,2742.4058,0
3362771,06:38:00,06:38:00,16454,15,2989.9414,0
3362771,06:38:00,06:38:00,12873,16,3122.889,0
3362771,06:38:00,06:38:00,12874,17,3309.7576,0
3362771,06:39:00,06:39:00,16455,18,3519.158,0
3362771,06:40:00,06:40:00,16471,19,3769.6033,0
3362771,06:40:00,06:40:00,16456,20,3925.8916,0
3362771,06:40:00,06:40:00,16457,21,4054.8184,0
3362771,06:41:00,06:41:00,16458,22,4275.548,0
3362771,06:42:00,06:42:00,16459,23,4485.645,
3362771,06:42:00,06:42:00,16470,24,4693.6416,0
3362771,06:43:00,06:43:00,16460,25,4893.073,0
3362771,06:43:00,06:43:00,15235,26,5049.4355,0
3362771,06:43:00,06:43:00,14889,27,5241.0664,0
3362771,06:44:00,06:44:00,12684,28,5334.4443,0
3362771,06:44:00,06:44:00,12685,29,5517.2124,0
3362771,06:45:00,06:45:00,12686,30,5693.4517,0
3362771,06:45:00,06:45:00,12687,31,5876.762,0
3362771,06:46:00,06:46:00,12688,32,6042.348,0
3362771,06:46:00,06:46:00,12689,33,6212.991,0
3362771,06:47:00,06:47:00,12690,34,6383.0605,
3362771,06:47:00,06:47:00,12691,35,6553.8135,0
3362771,06:47:00,06:47:00,12692,36,6715.258,0
3362771,06:48:00,06:48:00,12693,37,6851.103,0
3362771,06:48:00,06:48:00,14890,38,7060.4634,0
3362771,06:49:00,06:49:00,14891,39,7326.375,0
3362771,06:49:00,06:49:00,14892,40,7422.5825,0
3362771,06:49:00,06:49:00,12700,41,7699.3438,0
3362771,06:50:00,06:50:00,12701,42,7855.0225,0
3362771,06:51:00,06:51:00,14330,43,8185.514,
3362772,07:11:00,07:11:00,14330,1,0,
3362772,07:11:00,07:11:00,12560,2,294.3786,0
3362772,07:12:00,07:12:00,12561,3,450.06366,0
3362772,07:12:00,07:12:00,14884,4,648.2398,0
3362772,07:12:00,07:12:00,14906,5,781.25854,0
3362772,07:13:00,07:13:00,14885,6,1088.1971,0
3362772,07:13:00,07:13:00,12567,7,1287.6437,0
3362772,07:14:00,07:14:00,12569,8,1562.2968,0
3362772,07:15:00,07:15:00,12570,9,1713.1932,
3362772,07:15:00,07:15:00,12571,10,1897.4987,0
3362772,07:15:00,07:15:00,12572,11,2063.8608,0
3362772,07:16:00,07:16:00,12573,12,2235.7869,0
3362772,07:16:00,07:16:00,12574,13,2417.688,0
3362772,07:17:00,07:17:00,16452,14,2742.4058,0
3362772,07:18:00,07:18:00,16454,15,2989.9414,0
3362772,07:18:00,07:18:00,12873,16,3122.889,0
3362772,07:18:00,07:18:00,12874,17,3309.7576,0
3362772,07:19:00,07:19:00,16455,18,3519.158,0
3362772,07:20:00,07:20:00,16471,19,3769.6033,0
3362772,07:20:00,07:20:00,16456,20,3925.8916,0
3362772,07:20:00,07:20:00,16457,21,4054.8184,0
3362772,07:21:00,07:21:00,16458,22,4275.548,0
3362772,07:22:00,07:22:00,16459,23,4485.645,
3362772,07:22:00,07:22:00,16470,24,4693.6416,0
3362772,07:23:00,07:23:00,16460,25,4893.073,0
3362772,07:23:00,07:23:00,15235,26,5049.4355,0
3362772,07:23:00,07:23:00,14889,27,5241.0664,0
3362772,07:24:00,07:24:00,12684,28,5334.4443,0
3362772,07:24:00,07:24:00,12685,29,5517.2124,0
3362772,07:25:00,07:25:00,12686,30,5693.4517,0
3362772,07:25:00,07:25:00,12687,31,5876.762,0
3362772,07:26:00,07:26:00,12688,32,6042.348,0
3362772,07:26:00,07:26:00,12689,33,6212.991,0
3362772,07:27:00,07:27:00,12690,34,6383.0605,
3362772,07:27:00,07:27:00,12691,35,6553.8135,0
3362772,07:27:00,07:27:00,12692,36,6715.258,0
3362772,07:28:00,07:28:00,12693,37,6851.103,0
3362772,07:28:00,07:28:00,14890,38,7060.4634,0
3362772,07:29:00,07:29:00,14891,39,7326.375,0
3362772,07:29:00,07:29:00,14892,40,7422.5825,0
3362772,07:29:00,07:29:00,12700,41,7699.3438,0
3362772,07:30:00,07:30:00,12701,42,7855.0225,0
3362772,07:31:00,07:31:00,14330,43,8185.514,
3362773,07:51:00,07:51:00,14330,1,0,
3362773,07:51:00,07:51:00,12560,2,294.3786,0
3362773,07:52:00,07:52:00,12561,3,450.06366,0
3362773,07:52:00,07:52:00,14884,4,648.2398,0
3362773,07:52:00,07:52:00,14906,5,781.25854,0
3362773,07:53:00,07:53:00,14885,6,1088.1971,0
3362773,07:53:00,07:53:00,12567,7,1287.6437,0
3362773,07:54:00,07:54:00,12569,8,1562.2968,0
3362773,07:55:00,07:55:00,12570,9,1713.1932,
3362773,07:55:00,07:55:00,12571,10,1897.4987,0
3362773,07:55:00,07:55:00,12572,11,2063.8608,0
3362773,07:56:00,07:56:00,12573,12,2235.7869,0
3362773,07:56:00,07:56:00,12574,13,2417.688,0
3362773,07:57:00,07:57:00,16452,14,2742.4058,0
3362773,07:58:00,07:58:00,16454,15,2989.9414,0
3362773,07:58:00,07:58:00,12873,16,3122.889,0
3362773,07:58:00,07:58:00,12874,17,3309.7576,0
3362773,07:59:00,07:59:00,16455,18,3519.158,0
3362773,08:00:00,08:00:00,16471,19,3769.6033,0
3362773,08:00:00,08:00:00,16456,20,3925.8916,0
3362773,08:00:00,08:00:00,16457,21,4054.8184,0
3362773,08:01:00,08:01:00,16458,22,4275.548,0
3362773,08:02:00,08:02:00,16459,23,4485.645,
3362773,08:02:00,08:02:00,16470,24,4693.6416,0
3362773,08:03:00,08:03:00,16460,25,4893.073,0
3362773,08:03:00,08:03:00,15235,26,5049.4355,0
3362773,08:03:00,08:03:00,14889,27,5241.0664,0
3362773,08:04:00,08:04:00,12684,28,5334.4443,0
3362773,08:04:00,08:04:00,12685,29,5517.2124,0
3362773,08:05:00,08:05:00,12686,30,5693.4517,0
3362773,08:05:00,08:05:00,12687,31,5876.762,0
3362773,08:06:00,08:06:00,12688,32,6042.348,0
3362773,08:06:00,08:06:00,12689,33,6212.991,0
3362773,08:07:00,08:07:00,12690,34,6383.0605,
3362773,08:07:00,08:07:00,12691,35,6553.8135,0
3362773,08:07:00,08:07:00,12692,36,6715.258,0
3362773,08:08:00,08:08:00,12693,37,6851.103,0
3362773,08:08:00,08:08:00,14890,38,7060.4634,0
3362773,08:09:00,08:09:00,14891,39,7326.375,0
3362773,08:09:00,08:09:00,14892,40,7422.5825,0
3362773,08:09:00,08:09:00,12700,41,7699.3438,0
3362773,08:10:00,08:10:00,12701,42,7855.0225,0
3362773,08:11:00,08:11:00,14330,43,8185.514,
3362774,08:31:00,08:31:00,14330,1,0,
3362774,08:31:00,08:31:00,12560,2,294.3786,0
3362774,08:32:00,08:32:00,12561,3,450.06366,0
3362774,08:32:00,08:32:00,14884,4,648.2398,0
3362774,08:32:00,08:32:00,14906,5,781.25854,0
3362774,08:33:00,08:33:00,14885,6,1088.1971,0
3362774,08:33:00,08:33:00,12567,7,1287.6437,0
3362774,08:34:00,08:34:00,12569,8,1562.2968,0
3362774,08:35:00,08:35:00,12570,9,1713.1932,
3362774,08:35:00,08:35:00,12571,10,1897.4987,0
3362774,08:35:00,08:35:00,12572,11,2063.8608,0
3362774,08:36:00,08:36:00,12573,12,2235.7869,0
3362774,08:36:00,08:36:00,12574,13,2417.688,0
3362774,08:37:00,08:37:00,16452,14,2742.4058,0
3362774,08:38:00,08:38:00,16454,15,2989.9414,0
3362774,08:38:00,08:38:00,12873,16,3122.889,0
3362774,08:38:00,08:38:00,12874,17,3309.7576,0
3362774,08:39:00,08:39:00,16455,18,3519.158,0
3362774,08:40:00,08:40:00,16471,19,3769.6033,0
3362774,08:40:00,08:40:00,16456,20,3925.8916,0
3362774,08:40:00,08:40:00,16457,21,4054.8184,0
3362774,08:41:00,08:41:00,16458,22,4275.548,0
3362774,08:42:00,08:42:00,16459,23,4485.645,
3362774,08:42:00,08:42:00,16470,24,4693.6416,0
3362774,08:43:00,08:43:00,16460,25,4893.073,0
3362774,08:43:00,08:43:00,15235,26,5049.4355,0
3362774,08:43:00,08:43:00,14889,27,5241.0664,0
3362774,08:44:00,08:44:00,12684,28,5334.4443,0
3362774,08:44:00,08:44:00,12685,29,5517.2124,0
3362774,08:45:00,08:45:00,12686,30,5693.4517,0
3362774,08:45:00,08:45:00,12687,31,5876.762,0
3362774,08:46:00,08:46:00,12688,32,6042.348,0
3362774,08:46:00,08:46:00,12689,33,6212.991,0
3362774,08:47:00,08:47:00,12690,34,6383.0605,
3362774,08:47:00,08:47:00,12691,35,6553.8135,0
3362774,08:47:00,08:47:00,12692,36,6715.258,0
3362774,08:48:00,08:48:00,12693,37,6851.103,0
3362774,08:48:00,08:48:00,14890,38,7060.4634,0
3362774,08:49:00,08:49:00,14891,39,7326.375,0
3362774,08:49:00,08:49:00,14892,40,7422.5825,0
3362774,08:49:00,08:49:00,12700,41,7699.3438,0
3362774,08:50:00,08:50:00,12701,42,7855.0225,0
3362774,08:51:00,08:51:00,14330,43,8185.514,
3362775,09:11:00,09:11:00,14330,1,0,
3362775,09:11:00,09:11:00,12560,2,294.3786,0
3362775,09:12:00,09:12:00,12561,3,450.06366,0
3362775,09:12:00,09:12:00,14884,4,648.2398,0
3362775,09:12:00,09:12:00,14906,5,781.25854,0
3362775,09:13:00,09:13:00,14885,6,1088.1971,0
3362775,09:13:00,09:13:00,12567,7,1287.6437,0
3362775,09:14:00,09:14:00,12569,8,1562.2968,0
3362775,09:15:00,09:15:00,12570,9,1713.1932,
3362775,09:15:00,09:15:00,12571,10,1897.4987,0
3362775,09:15:00,09:15:00,12572,11,2063.8608,0
3362775,09:16:00,09:16:00,12573,12,2235.7869,0
3362775,09:16:00,09:16:00,12574,13,2417.688,0
3362775,09:17:00,09:17:00,16452,14,2742.4058,0
3362775,09:18:00,09:18:00,16454,15,2989.9414,0
3362775,09:18:00,09:18:00,12873,16,3122.889,0
3362775,09:18:00,09:18:00,12874,17,3309.7576,0
3362775,09:19:00,09:19:00,16455,18,3519.158,0
3362775,09:20:00,09:20:00,16471,19,3769.6033,0
3362775,09:20:00,09:20:00,16456,20,3925.8916,0
3362775,09:20:00,09:20:00,16457,21,4054.8184,0
3362775,09:21:00,09:21:00,16458,22,4275.548,0
3362775,09:22:00,09:22:00,16459,23,4485.645,
3362775,09:22:00,09:22:00,16470,24,4693.6416,0
3362775,09:23:00,09:23:00,16460,25,4893.073,0
3362775,09:23:00,09:23:00,15235,26,5049.4355,0
3362775,09:23:00,09:23:00,14889,27,5241.0664,0
3362775,09:24:00,09:24:00,12684,28,5334.4443,0
3362775,09:24:00,09:24:00,12685,29,5517.2124,0
3362775,09:25:00,09:25:00,12686,30,5693.4517,0
3362775,09:25:00,09:25:00,12687,31,5876.762,0
3362775,09:26:00,09:26:00,12688,32,6042.348,0
3362775,09:26:00,09:26:00,12689,33,6212.991,0
3362775,09:27:00,09:27:00,12690,34,6383.0605,
3362775,09:27:00,09:27:00,12691,35,6553.8135,0
3362775,09:27:00,09:27:00,12692,36,6715.258,0
3362775,09:28:00,09:28:00,12693,37,6851.103,0
3362775,09:28:00,09:28:00,14890,38,7060.4634,0
3362775,09:29:00,09:29:00,14891,39,7326.375,0
3362775,09:29:00,09:29:00,14892,40,7422.5825,0
3362775,09:29:00,09:29:00,12700,41,7699.3438,0
3362775,09:30:00,09:30:00,12701,42,7855.0225,0
3362775,09:31:00,09:31:00,14330,43,8185.514,
3362776,09:51:00,09:51:00,14330,1,0,
3362776,09:51:00,09:51:00,12560,2,294.3786,0
3362776,09:52:00,09:52:00,12561,3,450.06366,0
3362776,09:52:00,09:52:00,14884,4,648.2398,0
3362776,09:52:00,09:52:00,14906,5,781.25854,0
3362776,09:53:00,09:53:00,14885,6,1088.1971,0
3362776,09:53:00,09:53:00,12567,7,1287.6437,0
3362776,09:54:00,09:54:00,12569,8,1562.2968,0
3362776,09:55:00,09:55:00,12570,9,1713.1932,
3362776,09:55:00,09:55:00,12571,10,1897.4987,0
3362776,09:55:00,09:55:00,12572,11,2063.8608,0
3362776,09:56:00,09:56:00,12573,12,2235.7869,0
3362776,09:56:00,09:56:00,12574,13,2417.688,0
3362776,09:57:00,09:57:00,16452,14,2742.4058,0
3362776,09:58:00,09:58:00,16454,15,2989.9414,0
3362776,09:58:00,09:58:00,12873,16,3122.889,0
3362776,09:58:00,09:58:00,12874,17,3309.7576,0
3362776,09:59:00,09:59:00,16455,18,3519.158,0
3362776,10:00:00,10:00:00,16471,19,3769.6033,0
3362776,10:00:00,10:00:00,16456,20,3925.8916,0
3362776,10:00:00,10:00:00,16457,21,4054.8184,0
3362776,10:01:00,10:01:00,16458,22,4275.548,0
3362776,10:02:00,10:02:00,16459,23,4485.645,
3362776,10:02:00,10:02:00,16470,24,4693.6416,0
3362776,10:03:00,10:03:00,16460,25,4893.073,0
3362776,10:03:00,10:03:00,15235,26,5049.4355,0
3362776,10:03:00,10:03:00,14889,27,5241.0664,0
3362776,10:04:00,10:04:00,12684,28,5334.4443,0
3362776,10:04:00,10:04:00,12685,29,5517.2124,0
3362776,10:05:00,10:05:00,12686,30,5693.4517,0
3362776,10:05:00,10:05:00,12687,31,5876.762,0
3362776,10:06:00,10:06:00,12688,32,6042.348,0
3362776,10:06:00,10:06:00,12689,33,6212.991,0
3362776,10:07:00,10:07:00,12690,34,6383.0605,
3362776,10:07:00,10:07:00,12691,35,6553.8135,0
3362776,10:07:00,10:07:00,12692,36,6715.258,0
3362776,10:08:00,10:08:00,12693,37,6851.103,0
3362776,10:08:00,10:08:00,14890,38,7060.4634,0
3362776,10:09:00,10:09:00,14891,39,7326.375,0
3362776,10:09:00,10:09:00,14892,40,7422.5825,0
3362776,10:09:00,10:09:00,12700,41,7699.3438,0
3362776,10:10:00,10:10:00,12701,42,7855.0225,0
3362776,10:11:00,10:11:00,14330,43,8185.514,
3362777,10:31:00,10:31:00,14330,1,0,
3362777,10:31:00,10:31:00,12560,2,294.3786,0
3362777,10:32:00,10:32:00,12561,3,450.06366,0
3362777,10:32:00,10:32:00,14884,4,648.2398,0
3362777,10:32:00,10:32:00,14906,5,781.25854,0
3362777,10:33:00,10:33:00,14885,6,1088.1971,0
3362777,10:33:00,10:33:00,12567,7,1287.6437,0
3362777,10:34:00,10:34:00,12569,8,1562.2968,0
3362777,10:35:00,10:35:00,12570,9,1713.1932,
3362777,10:35:00,10:35:00,12571,10,1897.4987,0
3362777,10:35:00,10:35:00,12572,11,2063.8608,0
3362777,10:36:00,10:36:00,12573,12,2235.7869,0
3362777,10:36:00,10:36:00,12574,13,2417.688,0
3362777,10:37:00,10:37:00,16452,14,2742.4058,0
3362777,10:38:00,10:38:00,16454,15,2989.9414,0
3362777,10:38:00,10:38:00,12873,16,3122.889,0
3362777,10:38:00,10:38:00,12874,17,3309.7576,0
3362777,10:39:00,10:39:00,16455,18,3519.158,0
3362777,10:40:00,10:40:00,16471,19,3769.6033,0
3362777,10:40:00,10:40:00,16456,20,3925.8916,0
3362777,10:40:00,10:40:00,16457,21,4054.8184,0
3362777,10:41:00,10:41:00,16458,22,4275.548,0
3362777,10:42:00,10:42:00,16459,23,4485.645,
3362777,10:42:00,10:42:00,16470,24,4693.6416,0
3362777,10:43:00,10:43:00,16460,25,4893.073,0
3362777,10:43:00,10:43:00,15235,26,5049.4355,0
3362777,10:43:00,10:43:00,14889,27,5241.0664,0
3362777,10:44:00,10:44:00,12684,28,5334.4443,0
3362777,10:44:00,10:44:00,12685,29,5517.2124,0
3362777,10:45:00,10:45:00,12686,30,5693.4517,0
3362777,10:45:00,10:45:00,12687,31,5876.762,0
3362777,10:46:00,10:46:00,12688,32,6042.348,0
3362777,10:46:00,10:46:00,12689,33,6212.991,0
3362777,10:47:00,10:47:00,12690,34,6383.0605,
3362777,10:47:00,10:47:00,12691,35,6553.8135,0
3362777,10:47:00,10:47:00,12692,36,6715.258,0
3362777,10:48:00,10:48:00,12693,37,6851.103,0
3362777,10:48:00,10:48:00,14890,38,7060.4634,0
3362777,10:49:00,10:49:00,14891,39,7326.375,0
3362777,10:49:00,10:49:00,14892,40,7422.5825,0
3362777,10:49:00,10:49:00,12700,41,7699.3438,0
3362777,10:50:00,10:50:00,12701,42,7855.0225,0
3362777,10:51:00,10:51:00,14330,43,8185.514,
3362778,11:11:00,11:11:00,14330,1,0,
3362778,11:11:00,11:11:00,12560,2,294.3786,0
3362778,11:12:00,11:12:00,12561,3,450.06366,0
3362778,11:12:00,11:12:00,14884,4,648.2398,0
3362778,11:12:00,11:12:00,14906,5,781.25854,0
3362778,11:13:00,11:13:00,14885,6,1088.1971,0
3362778,11:13:00,11:13:00,12567,7,1287.6437,0
3362778,11:14:00,11:14:00,12569,8,1562.2968,0
3362778,11:15:00,11:15:00,12570,9,1713.1932,
3362778,11:15:00,11:15:00,12571,10,1897.4987,0
3362778,11:15:00,11:15:00,12572,11,2063.8608,0
3362778,11:16:00,11:16:00,12573,12,2235.7869,0
3362778,11:16:00,11:16:00,12574,13,2417.688,0
3362778,11:17:00,11:17:00,16452,14,2742.4058,0
3362778,11:18:00,11:18:00,16454,15,2989.9414,0
3362778,11:18:00,11:18:00,12873,16,3122.889,0
3362778,11:18:00,11:18:00,12874,17,3309.7576,0
3362778,11:19:00,11:19:00,16455,18,3519.158,0
3362778,11:20:00,11:20:00,16471,19,3769.6033,0
3362778,11:20:00,11:20:00,16456,20,3925.8916,0
3362778,11:20:00,11:20:00,16457,21,4054.8184,0
3362778,11:21:00,11:21:00,16458,22,4275.548,0
3362778,11:22:00,11:22:00,16459,23,4485.645,
3362778,11:22:00,11:22:00,16470,24,4693.6416,0
3362778,11:23:00,11:23:00,16460,25,4893.073,0
3362778,11:23:00,11:23:00,15235,26,5049.4355,0
3362778,11:23:00,11:23:00,14889,27,5241.0664,0
3362778,11:24:00,11:24:00,12684,28,5334.4443,0
3362778,11:24:00,11:24:00,12685,29,5517.2124,0
3362778,11:25:00,11:25:00,12686,30,5693.4517,0
3362778,11:25:00,11:25:00,12687,31,5876.762,0
3362778,11:26:00,11:26:00,12688,32,6042.348,0
3362778,11:26:00,11:26:00,12689,33,6212.991,0
3362778,11:27:00,11:27:00,12690,34,6383.0605,
3362778,11:27:00,11:27:00,12691,35,6553.8135,0
3362778,11:27:00,11:27:00,12692,36,6715.258,0
3362778,11:28:00,11:28:00,12693,37,6851.103,0
3362778,11:28:00,11:28:00,14890,38,7060.4634,0
3362778,11:29:00,11:29:00,14891,39,7326.375,0
3362778,11:29:00,11:29:00,14892,40,7422.5825,0
3362778,11:29:00,11:29:00,12700,41,7699.3438,0
3362778,11:30:00,11:30:00,12701,42,7855.0225,0
3362778,11:31:00,11:31:00,14330,43,8185.514,
3362779,11:51:00,11:51:00,14330,1,0,
3362779,11:51:00,11:51:00,12560,2,294.3786,0
3362779,11:52:00,11:52:00,12561,3,450.06366,0
3362779,11:52:00,11:52:00,14884,4,648.2398,0
3362779,11:52:00,11:52:00,14906,5,781.25854,0
3362779,11:53:00,11:53:00,14885,6,1088.1971,0
3362779,11:53:00,11:53:00,12567,7,1287.6437,0
3362779,11:54:00,11:54:00,12569,8,1562.2968,0
3362779,11:55:00,11:55:00,12570,9,1713.1932,
3362779,11:55:00,11:55:00,12571,10,1897.4987,0
3362779,11:55:00,11:55:00,12572,11,2063.8608,0
3362779,11:56:00,11:56:00,12573,12,2235.7869,0
3362779,11:56:00,11:56:00,12574,13,2417.688,0
3362779,11:57:00,11:57:00,16452,14,2742.4058,0
3362779,11:58:00,11:58:00,16454,15,2989.9414,0
3362779,11:58:00,11:58:00,12873,16,3122.889,0
3362779,11:58:00,11:58:00,12874,17,3309.7576,0
3362779,11:59:00,11:59:00,16455,18,3519.158,0
3362779,12:00:00,12:00:00,16471,19,3769.6033,0
3362779,12:00:00,12:00:00,16456,20,3925.8916,0
3362779,12:00:00,12:00:00,16457,21,4054.8184,0
3362779,12:01:00,12:01:00,16458,22,4275.548,0
3362779,12:02:00,12:02:00,16459,23,4485.645,
3362779,12:02:00,12:02:00,16470,24,4693.6416,0
3362779,12:03:00,12:03:00,16460,25,4893.073,0
3362779,12:03:00,12:03:00,15235,26,5049.4355,0
3362779,12:03:00,12:03:00,14889,27,5241.0664,0
3362779,12:04:00,12:04:00,12684,28,5334.4443,0
3362779,12:04:00,12:04:00,12685,29,5517.2124,0
3362779,12:05:00,12:05:00,12686,30,5693.4517,0
3362779,12:05:00,12:05:00,12687,31,5876.762,0
3362779,12:06:00,12:06:00,12688,32,6042.348,0
3362779,12:06:00,12:06:00,12689,33,6212.991,0
3362779,12:07:00,12:07:00,12690,34,6383.0605,
3362779,12:07:00,12:07:00,12691,35,6553.8135,0
3362779,12:07:00,12:07:00,12692,36,6715.258,0
3362779,12:08:00,12:08:00,12693,37,6851.103,0
3362779,12:08:00,12:08:00,14890,38,7060.4634,0
3362779,12:09:00,12:09:00,14891,39,7326.375,0
3362779,12:09:00,12:09:00,14892,40,7422.5825,0
3362779,12:09:00,12:09:00,12700,41,7699.3438,0
3362779,12:10:00,12:10:00,12701,42,7855.0225,0
3362779,12:11:00,12:11:00,14330,43,8185.514,
3362780,12:31:00,12:31:00,14330,1,0,
3362780,12:31:00,12:31:00,12560,2,294.3786,0
3362780,12:32:00,12:32:00,12561,3,450.06366,0
3362780,12:32:00,12:32:00,14884,4,648.2398,0
3362780,12:32:00,12:32:00,14906,5,781.25854,0
3362780,12:33:00,12:33:00,14885,6,1088.1971,0
3362780,12:33:00,12:33:00,12567,7,1287.6437,0
3362780,12:34:00,12:34:00,12569,8,1562.2968,0
3362780,12:35:00,12:35:00,12570,9,1713.1932,
3362780,12:35:00,12:35:00,12571,10,1897.4987,0
3362780,12:35:00,12:35:00,12572,11,2063.8608,0
3362780,12:36:00,12:36:00,12573,12,2235.7869,0
3362780,12:36:00,12:36:00,12574,13,2417.688,0
3362780,12:37:00,12:37:00,16452,14,2742.4058,0
3362780,12:38:00,12:38:00,16454,15,2989.9414,0
3362780,12:38:00,12:38:00,12873,16,3122.889,0
3362780,12:38:00,12:38:00,12874,17,3309.7576,0
3362780,12:39:00,12:39:00,16455,18,3519.158,0
3362780,12:40:00,12:40:00,16471,19,3769.6033,0
3362780,12:40:00,12:40:00,16456,20,3925.8916,0
3362780,12:40:00,12:40:00,16457,21,4054.8184,0
3362780,12:41:00,12:41:00,16458,22,4275.548,0
3362780,12:42:00,12:42:00,16459,23,4485.645,
3362780,12:42:00,12:42:00,16470,24,4693.6416,0
3362780,12:43:00,12:43:00,16460,25,4893.073,0
3362780,12:43:00,12:43:00,15235,26,5049.4355,0
3362780,12:43:00,12:43:00,14889,27,5241.0664,0
3362780,12:44:00,12:44:00,12684,28,5334.4443,0
3362780,12:44:00,12:44:00,12685,29,5517.2124,0
3362780,12:45:00,12:45:00,12686,30,5693.4517,0
3362780,12:45:00,12:45:00,12687,31,5876.762,0
3362780,12:46:00,12:46:00,12688,32,6042.348,0
3362780,12:46:00,12:46:00,12689,33,6212.991,0
3362780,12:47:00,12:47:00,12690,34,6383.0605,
3362780,12:47:00,12:47:00,12691,35,6553.8135,0
3362780,12:47:00,12:47:00,12692,36,6715.258,0
3362780,12:48:00,12:48:00,12693,37,6851.103,0
3362780,12:48:00,12:48:00,14890,38,7060.4634,0
3362780,12:49:00,12:49:00,14891,39,7326.375,0
3362780,12:49:00,12:49:00,14892,40,7422.5825,0
3362780,12:49:00,12:49:00,12700,41,7699.3438,0
3362780,12:50:00,12:50:00,12701,42,7855.0225,0
3362780,12:51:00,12:51:00,14330,43,8185.514,
3362781,13:11:00,13:11:00,14330,1,0,
3362781,13:11:00,13:11:00,12560,2,294.3786,0
3362781,13:12:00,13:12:00,12561,3,450.06366,0
3362781,13:12:00,13:12:00,14884,4,648.2398,0
3362781,13:12:00,13:12:00,14906,5,781.25854,0
3362781,13:13:00,13:13:00,14885,6,1088.1971,0
3362781,13:13:00,13:13:00,12567,7,1287.6437,0
3362781,13:14:00,13:14:00,12569,8,1562.2968,0
3362781,13:15:00,13:15:00,12570,9,1713.1932,
3362781,13:15:00,13:15:00,12571,10,1897.4987,0
3362781,13:15:00,13:15:00,12572,11,2063.8608,0
3362781,13:16:00,13:16:00,12573,12,2235.7869,0
3362781,13:16:00,13:16:00,12574,13,2417.688,0
3362781,13:17:00,13:17:00,16452,14,2742.4058,0
3362781,13:18:00,13:18:00,16454,15,2989.9414,0
3362781,13:18:00,13:18:00,12873,16,3122.889,0
3362781,13:18:00,13:18:00,12874,17,3309.7576,0
3362781,13:19:00,13:19:00,16455,18,3519.158,0
3362781,13:20:00,13:20:00,16471,19,3769.6033,0
3362781,13:20:00,13:20:00,16456,20,3925.8916,0
3362781,13:20:00,13:20:00,16457,21,4054.8184,0
3362781,13:21:00,13:21:00,16458,22,4275.548,0
3362781,13:22:00,13:22:00,16459,23,4485.645,
3362781,13:22:00,13:22:00,16470,24,4693.6416,0
3362781,13:23:00,13:23:00,16460,25,4893.073,0
3362781,13:23:00,13:23:00,15235,26,5049.4355,0
3362781,13:23:00,13:23:00,14889,27,5241.0664,0
3362781,13:24:00,13:24:00,12684,28,5334.4443,0
3362781,13:24:00,13:24:00,12685,29,5517.2124,0
3362781,13:25:00,13:25:00,12686,30,5693.4517,0
3362781,13:25:00,13:25:00,12687,31,5876.762,0
3362781,13:26:00,13:26:00,12688,32,6042.348,0
3362781,13:26:00,13:26:00,12689,33,6212.991,0
3362781,13:27:00,13:27:00,12690,34,6383.0605,
3362781,13:27:00,13:27:00,12691,35,6553.8135,0
3362781,13:27:00,13:27:00,12692,36,6715.258,0
3362781,13:28:00,13:28:00,12693,37,6851.103,0
3362781,13:28:00,13:28:00,14890,38,7060.4634,0
3362781,13:29:00,13:29:00,14891,39,7326.375,0
3362781,13:29:00,13:29:00,14892,40,7422.5825,0
3362781,13:29:00,13:29:00,12700,41,7699.3438,0
3362781,13:30:00,13:30:00,12701,42,7855.0225,0
3362781,13:31:00,13:31:00,14330,43,8185.514,
3362782,13:51:00,13:51:00,14330,1,0,
3362782,13:51:00,13:51:00,12560,2,294.3786,0
3362782,13:52:00,13:52:00,12561,3,450.06366,0
3362782,13:52:00,13:52:00,14884,4,648.2398,0
3362782,13:52:00,13:52:00,14906,5,781.25854,0
3362782,13:53:00,13:53:00,14885,6,1088.1971,0
3362782,13:53:00,13:53:00,12567,7,1287.6437,0
3362782,13:54:00,13:54:00,12569,8,1562.2968,0
3362782,13:55:00,13:55:00,12570,9,1713.1932,
3362782,13:55:00,13:55:00,12571,10,1897.4987,0
3362782,13:55:00,13:55:00,12572,11,2063.8608,0
3362782,13:56:00,13:56:00,12573,12,2235.7869,0
3362782,13:56:00,13:56:00,12574,13,2417.688,0
3362782,13:57:00,13:57:00,16452,14,2742.4058,0
3362782,13:58:00,13:58:00,16454,15,2989.9414,0
3362782,13:58:00,13:58:00,12873,16,3122.889,0
3362782,13:58:00,13:58:00,12874,17,3309.7576,0
3362782,13:59:00,13:59:00,16455,18,3519.158,0
3362782,14:00:00,14:00:00,16471,19,3769.6033,0
3362782,14:00:00,14:00:00,16456,20,3925.8916,0
3362782,14:00:00,14:00:00,16457,21,4054.8184,0
3362782,14:01:00,14:01:00,16458,22,4275.548,0
3362782,14:02:00,14:02:00,16459,23,4485.645,
3362782,14:02:00,14:02:00,16470,24,4693.6416,0
3362782,14:03:00,14:03:00,16460,25,4893.073,0
3362782,14:03:00,14:03:00,15235,26,5049.4355,0
3362782,14:03:00,14:03:00,14889,27,5241.0664,0
3362782,14:04:00,14:04:00,12684,28,5334.4443,0
3362782,14:04:00,14:04:00,12685,29,5517.2124,0
3362782,14:05:00,14:05:00,12686,30,5693.4517,0
3362782,14:05:00,14:05:00,12687,31,5876.762,0
3362782,14:06:00,14:06:00,12688,32,6042.348,0
3362782,14:06:00,14:06:00,12689,33,6212.991,0
3362782,14:07:00,14:07:00,12690,34,6383.0605,
3362782,14:07:00,14:07:00,12691,35,6553.8135,0
3362782,14:07:00,14:07:00,12692,36,6715.258,0
3362782,14:08:00,14:08:00,12693,37,6851.103,0
3362782,14:08:00,14:08:00,14890,38,7060.4634,0
3362782,14:09:00,14:09:00,14891,39,7326.375,0
3362782,14:09:00,14:09:00,14892,40,7422.5825,0
3362782,14:09:00,14:09:00,12700,41,7699.3438,0
3362782,14:10:00,14:10:00,12701,42,7855.0225,0
3362782,14:11:00,14:11:00,14330,43,8185.514,
3362783,14:31:00,14:31:00,14330,1,0,
3362783,14:31:00,14:31:00,12560,2,294.3786,0
3362783,14:32:00,14:32:00,12561,3,450.06366,0
3362783,14:32:00,14:32:00,14884,4,648.2398,0
3362783,14:32:00,14:32:00,14906,5,781.25854,0
3362783,14:33:00,14:33:00,14885,6,1088.1971,0
3362783,14:33:00,14:33:00,12567,7,1287.6437,0
3362783,14:34:00,14:34:00,12569,8,1562.2968,0
3362783,14:35:00,14:35:00,12570,9,1713.1932,
3362783,14:35:00,14:35:00,12571,10,1897.4987,0
3362783,14:35:00,14:35:00,12572,11,2063.8608,0
3362783,14:36:00,14:36:00,12573,12,2235.7869,0
3362783,14:36:00,14:36:00,12574,13,2417.688,0
3362783,14:37:00,14:37:00,16452,14,2742.4058,0
3362783,14:38:00,14:38:00,16454,15,2989.9414,0
3362783,14:38:00,14:38:00,12873,16,3122.889,0
3362783,14:38:00,14:38:00,12874,17,3309.7576,0
3362783,14:39:00,14:39:00,16455,18,3519.158,0
3362783,14:40:00,14:40:00,16471,19,3769.6033,0
3362783,14:40:00,14:40:00,16456,20,3925.8916,0
3362783,14:40:00,14:40:00,16457,21,4054.8184,0
3362783,14:41:00,14:41:00,16458,22,4275.548,0
3362783,14:42:00,14:42:00,16459,23,4485.645,
3362783,14:42:00,14:42:00,16470,24,4693.6416,0
3362783,14:43:00,14:43:00,16460,25,4893.073,0
3362783,14:43:00,14:43:00,15235,26,5049.4355,0
3362783,14:43:00,14:43:00,14889,27,5241.0664,0
3362783,14:44:00,14:44:00,12684,28,5334.4443,0
3362783,14:44:00,14:44:00,12685,29,5517.2124,0
3362783,14:45:00,14:45:00,12686,30,5693.4517,0
3362783,14:45:00,14:45:00,12687,31,5876.762,0
3362783,14:46:00,14:46:00,12688,32,6042.348,0
3362783,14:46:00,14:46:00,12689,33,6212.991,0
3362783,14:47:00,14:47:00,12690,34,6383.0605,
3362783,14:47:00,14:47:00,12691,35,6553.8135,0
3362783,14:47:00,14:47:00,12692,36,6715.258,0
3362783,14:48:00,14:48:00,12693,37,6851.103,0
3362783,14:48:00,14:48:00,14890,38,7060.4634,0
3362783,14:49:00,14:49:00,14891,39,7326.375,0
3362783,14:49:00,14:49:00,14892,40,7422.5825,0
3362783,14:49:00,14:49:00,12700,41,7699.3438,0
3362783,14:50:00,14:50:00,12701,42,7855.0225,0
3362783,14:51:00,14:51:00,14330,43,8185.514,
3362784,15:11:00,15:11:00,14330,1,0,
3362784,15:11:00,15:11:00,12560,2,294.3786,0
3362784,15:12:00,15:12:00,12561,3,450.06366,0
3362784,15:12:00,15:12:00,14884,4,648.2398,0
3362784,15:12:00,15:12:00,14906,5,781.25854,0
3362784,15:13:00,15:13:00,14885,6,1088.1971,0
3362784,15:13:00,15:13:00,12567,7,1287.6437,0
3362784,15:14:00,15:14:00,12569,8,1562.2968,0
3362784,15:15:00,15:15:00,12570,9,1713.1932,
3362784,15:15:00,15:15:00,12571,10,1897.4987,0
3362784,15:15:00,15:15:00,12572,11,2063.8608,0
3362784,15:16:00,15:16:00,12573,12,2235.7869,0
3362784,15:16:00,15:16:00,12574,13,2417.688,0
3362784,15:17:00,15:17:00,16452,14,2742.4058,0
3362784,15:18:00,15:18:00,16454,15,2989.9414,0
3362784,15:18:00,15:18:00,12873,16,3122.889,0
3362784,15:18:00,15:18:00,12874,17,3309.7576,0
3362784,15:19:00,15:19:00,16455,18,3519.158,0
3362784,15:20:00,15:20:00,16471,19,3769.6033,0
3362784,15:20:00,15:20:00,16456,20,3925.8916,0
3362784,15:20:00,15:20:00,16457,21,4054.8184,0
3362784,15:21:00,15:21:00,16458,22,4275.548,0
3362784,15:22:00,15:22:00,16459,23,4485.645,
3362784,15:22:00,15:22:00,16470,24,4693.6416,0
3362784,15:23:00,15:23:00,16460,25,4893.073,0
3362784,15:23:00,15:23:00,15235,26,5049.4355,0
3362784,15:23:00,15:23:00,14889,27,5241.0664,0
3362784,15:24:00,15:24:00,12684,28,5334.4443,0
3362784,15:24:00,15:24:00,12685,29,5517.2124,0
3362784,15:25:00,15:25:00,12686,30,5693.4517,0
3362784,15:25:00,15:25:00,12687,31,5876.762,0
3362784,15:26:00,15:26:00,12688,32,6042.348,0
3362784,15:26:00,15:26:00,12689,33,6212.991,0
3362784,15:27:00,15:27:00,12690,34,6383.0605,
3362784,15:27:00,15:27:00,12691,35,6553.8135,0
3362784,15:27:00,15:27:00,12692,36,6715.258,0
3362784,15:28:00,15:28:00,12693,37,6851.103,0
3362784,15:28:00,15:28:00,14890,38,7060.4634,0
3362784,15:29:00,15:29:00,14891,39,7326.375,0
3362784,15:29:00,15:29:00,14892,40,7422.5825,0
3362784,15:29:00,15:29:00,12700,41,7699.3438,0
3362784,15:30:00,15:30:00,12701,42,7855.0225,0
3362784,15:31:00,15:31:00,14330,43,8185.514,
3362785,15:51:00,15:51:00,14330,1,0,
3362785,15:51:00,15:51:00,12560,2,294.3786,0
3362785,15:52:00,15:52:00,12561,3,450.06366,0
3362785,15:52:00,15:52:00,14884,4,648.2398,0
3362785,15:52:00,15:52:00,14906,5,781.25854,0
3362785,15:53:00,15:53:00,14885,6,1088.1971,0
3362785,15:53:00,15:53:00,12567,7,1287.6437,0
3362785,15:54:00,15:54:00,12569,8,1562.2968,0
3362785,15:55:00,15:55:00,12570,9,1713.1932,
3362785,15:55:00,15:55:00,12571,10,1897.4987,0
3362785,15:55:00,15:55:00,12572,11,2063.8608,0
3362785,15:56:00,15:56:00,12573,12,2235.7869,0
3362785,15:56:00,15:56:00,12574,13,2417.688,0
3362785,15:57:00,15:57:00,16452,14,2742.4058,0
3362785,15:58:00,15:58:00,16454,15,2989.9414,0
3362785,15:58:00,15:58:00,12873,16,3122.889,0
3362785,15:58:00,15:58:00,12874,17,3309.7576,0
3362785,15:59:00,15:59:00,16455,18,3519.158,0
3362785,16:00:00,16:00:00,16471,19,3769.6033,0
3362785,16:00:00,16:00:00,16456,20,3925.8916,0
3362785,16:00:00,16:00:00,16457,21,4054.8184,0
3362785,16:01:00,16:01:00,16458,22,4275.548,0
3362785,16:02:00,16:02:00,16459,23,4485.645,
3362785,16:02:00,16:02:00,16470,24,4693.6416,0
3362785,16:03:00,16:03:00,16460,25,4893.073,0
3362785,16:03:00,16:03:00,15235,26,5049.4355,0
3362785,16:03:00,16:03:00,14889,27,5241.0664,0
3362785,16:04:00,16:04:00,12684,28,5334.4443,0
3362785,16:04:00,16:04:00,12685,29,5517.2124,0
3362785,16:05:00,16:05:00,12686,30,5693.4517,0
3362785,16:05:00,16:05:00,12687,31,5876.762,0
3362785,16:06:00,16:06:00,12688,32,6042.348,0
3362785,16:06:00,16:06:00,12689,33,6212.991,0
3362785,16:07:00,16:07:00,12690,34,6383.0605,
3362785,16:07:00,16:07:00,12691,35,6553.8135,0
3362785,16:07:00,16:07:00,12692,36,6715.258,0
3362785,16:08:00,16:08:00,12693,37,6851.103,0
3362785,16:08:00,16:08:00,14890,38,7060.4634,0
3362785,16:09:00,16:09:00,14891,39,7326.375,0
3362785,16:09:00,16:09:00,14892,40,7422.5825,0
3362785,16:09:00,16:09:00,12700,41,7699.3438,0
3362785,16:10:00,16:10:00,12701,42,7855.0225,0
3362785,16:11:00,16:11:00,14330,43,8185.514,
3362786,16:31:00,16:31:00,14330,1,0,
3362786,16:31:00,16:31:00,12560,2,294.3786,0
3362786,16:32:00,16:32:00,12561,3,450.06366,0
3362786,16:32:00,16:32:00,14884,4,648.2398,0
3362786,16:32:00,16:32:00,14906,5,781.25854,0
3362786,16:33:00,16:33:00,14885,6,1088.1971,0
3362786,16:33:00,16:33:00,12567,7,1287.6437,0
3362786,16:34:00,16:34:00,12569,8,1562.2968,0
3362786,16:35:00,16:35:00,12570,9,1713.1932,
3362786,16:35:00,16:35:00,12571,10,1897.4987,0
3362786,16:35:00,16:35:00,12572,11,2063.8608,0
3362786,16:36:00,16:36:00,12573,12,2235.7869,0
3362786,16:36:00,16:36:00,12574,13,2417.688,0
3362786,16:37:00,16:37:00,16452,14,2742.4058,0
3362786,16:38:00,16:38:00,16454,15,2989.9414,0
3362786,16:38:00,16:38:00,12873,16,3122.889,0
3362786,16:38:00,16:38:00,12874,17,3309.7576,0
3362786,16:39:00,16:39:00,16455,18,3519.158,0
3362786,16:40:00,16:40:00,16471,19,3769.6033,0
3362786,16:40:00,16:40:00,16456,20,3925.8916,0
3362786,16:40:00,16:40:00,16457,21,4054.8184,0
3362786,16:41:00,16:41:00,16458,22,4275.548,0
3362786,16:42:00,16:42:00,16459,23,4485.645,
3362786,16:42:00,16:42:00,16470,24,4693.6416,0
3362786,16:43:00,16:43:00,16460,25,4893.073,0
3362786,16:43:00,16:43:00,15235,26,5049.4355,0
3362786,16:43:00,16:43:00,14889,27,5241.0664,0
3362786,16:44:00,16:44:00,12684,28,5334.4443,0
3362786,16:44:00,16:44:00,12685,29,5517.2124,0
3362786,16:45:00,16:45:00,12686,30,5693.4517,0
3362786,16:45:00,16:45:00,12687,31,5876.762,0
3362786,16:46:00,16:46:00,12688,32,6042.348,0
3362786,16:46:00,16:46:00,12689,33,6212.991,0
3362786,16:47:00,16:47:00,12690,34,6383.0605,
3362786,16:47:00,16:47:00,12691,35,6553.8135,0
3362786,16:47:00,16:47:00,12692,36,6715.258,0
3362786,16:48:00,16:48:00,12693,37,6851.103,0
3362786,16:48:00,16:48:00,14890,38,7060.4634,0
3362786,16:49:00,16:49:00,14891,39,7326.375,0
3362786,16:49:00,16:49:00,14892,40,7422.5825,0
3362786,16:49:00,16:49:00,12700,41,7699.3438,0
3362786,16:50:00,16:50:00,12701,42,7855.0225,0
3362786,16:51:00,16:51:00,14330,43,8185.514,
3362787,17:11:00,17:11:00,14330,1,0,
3362787,17:11:00,17:11:00,12560,2,294.3786,0
3362787,17:12:00,17:12:00,12561,3,450.06366,0
3362787,17:12:00,17:12:00,14884,4,648.2398,0
3362787,17:12:00,17:12:00,14906,5,781.25854,0
3362787,17:13:00,17:13:00,14885,6,1088.1971,0
3362787,17:13:00,17:13:00,12567,7,1287.6437,0
3362787,17:14:00,17:14:00,12569,8,1562.2968,0
3362787,17:15:00,17:15:00,12570,9,1713.1932,
3362787,17:15:00,17:15:00,12571,10,1897.4987,0
3362787,17:15:00,17:15:00,12572,11,2063.8608,0
3362787,17:16:00,17:16:00,12573,12,2235.7869,0
3362787,17:16:00,17:16:00,12574,13,2417.688,0
3362787,17:17:00,17:17:00,16452,14,2742.4058,0
3362787,17:18:00,17:18:00,16454,15,2989.9414,0
3362787,17:18:00,17:18:00,12873,16,3122.889,0
3362787,17:18:00,17:18:00,12874,17,3309.7576,0
3362787,17:19:00,17:19:00,16455,18,3519.158,0
3362787,17:20:00,17:20:00,16471,19,3769.6033,0
3362787,17:20:00,17:20:00,16456,20,3925.8916,0
3362787,17:20:00,17:20:00,16457,21,4054.8184,0
3362787,17:21:00,17:21:00,16458,22,4275.548,0
3362787,17:22:00,17:22:00,16459,23,4485.645,
3362787,17:22:00,17:22:00,16470,24,4693.6416,0
3362787,17:23:00,17:23:00,16460,25,4893.073,0
3362787,17:23:00,17:23:00,15235,26,5049.4355,0
3362787,17:23:00,17:23:00,14889,27,5241.0664,0
3362787,17:24:00,17:24:00,12684,28,5334.4443,0
3362787,17:24:00,17:24:00,12685,29,5517.2124,0
3362787,17:25:00,17:25:00,12686,30,5693.4517,0
3362787,17:25:00,17:25:00,12687,31,5876.762,0
3362787,17:26:00,17:26:00,12688,32,6042.348,0
3362787,17:26:00,17:26:00,12689,33,6212.991,0
3362787,17:27:00,17:27:00,12690,34,6383.0605,
3362787,17:27:00,17:27:00,12691,35,6553.8135,0
3362787,17:27:00,17:27:00,12692,36,6715.258,0
3362787,17:28:00,17:28:00,12693,37,6851.103,0
3362787,17:28:00,17:28:00,14890,38,7060.4634,0
3362787,17:29:00,17:29:00,14891,39,7326.375,0
3362787,17:29:00,17:29:00,14892,40,7422.5825,0
3362787,17:29:00,17:29:00,12700,41,7699.3438,0
3362787,17:30:00,17:30:00,12701,42,7855.0225,0
3362787,17:31:00,17:31:00,14330,43,8185.514,
3362788,17:51:00,17:51:00,14330,1,0,
3362788,17:51:00,17:51:00,12560,2,294.3786,0
3362788,17:52:00,17:52:00,12561,3,450.06366,0
3362788,17:52:00,17:52:00,14884,4,648.2398,0
3362788,17:52:00,17:52:00,14906,5,781.25854,0
3362788,17:53:00,17:53:00,14885,6,1088.1971,0
3362788,17:53:00,17:53:00,12567,7,1287.6437,0
3362788,17:54:00,17:54:00,12569,8,1562.2968,0
3362788,17:55:00,17:55:00,12570,9,1713.1932,
3362788,17:55:00,17:55:00,12571,10,1897.4987,0
3362788,17:55:00,17:55:00,12572,11,2063.8608,0
3362788,17:56:00,17:56:00,12573,12,2235.7869,0
3362788,17:56:00,17:56:00,12574,13,2417.688,0
3362788,17:57:00,17:57:00,16452,14,2742.4058,0
3362788,17:58:00,17:58:00,16454,15,2989.9414,0
3362788,17:58:00,17:58:00,12873,16,3122.889,0
3362788,17:58:00,17:58:00,12874,17,3309.7576,0
3362788,17:59:00,17:59:00,16455,18,3519.158,0
3362788,18:00:00,18:00:00,16471,19,3769.6033,0
3362788,18:00:00,18:00:00,16456,20,3925.8916,0
3362788,18:00:00,18:00:00,16457,21,4054.8184,0
3362788,18:01:00,18:01:00,16458,22,4275.548,0
3362788,18:02:00,18:02:00,16459,23,4485.645,
3362788,18:02:00,18:02:00,16470,24,4693.6416,0
3362788,18:03:00,18:03:00,16460,25,4893.073,0
3362788,18:03:00,18:03:00,15235,26,5049.4355,0
3362788,18:03:00,18:03:00,14889,27,5241.0664,0
3362788,18:04:00,18:04:00,12684,28,5334.4443,0
3362788,18:04:00,18:04:00,12685,29,5517.2124,0
3362788,18:05:00,18:05:00,12686,30,5693.4517,0
3362788,18:05:00,18:05:00,12687,31,5876.762,0
3362788,18:06:00,18:06:00,12688,32,6042.348,0
3362788,18:06:00,18:06:00,12689,33,6212.991,0
3362788,18:07:00,18:07:00,12690,34,6383.0605,
3362788,18:07:00,18:07:00,12691,35,6553.8135,0
3362788,18:07:00,18:07:00,12692,36,6715.258,0
3362788,18:08:00,18:08:00,12693,37,6851.103,0
3362788,18:08:00,18:08:00,14890,38,7060.4634,0
3362788,18:09:00,18:09:00,14891,39,7326.375,0
3362788,18:09:00,18:09:00,14892,40,7422.5825,0
3362788,18:09:00,18:09:00,12700,41,7699.3438,0
3362788,18:10:00,18:10:00,12701,42,7855.0225,0
3362788,18:11:00,18:11:00,14330,43,8185.514,
3362789,18:31:00,18:31:00,14330,1,0,
3362789,18:31:00,18:31:00,12560,2,294.3786,0
3362789,18:32:00,18:32:00,12561,3,450.06366,0
3362789,18:32:00,18:32:00,14884,4,648.2398,0
3362789,18:32:00,18:32:00,14906,5,781.25854,0
3362789,18:33:00,18:33:00,14885,6,1088.1971,0
3362789,18:33:00,18:33:00,12567,7,1287.6437,0
3362789,18:34:00,18:34:00,12569,8,1562.2968,0
3362789,18:35:00,18:35:00,12570,9,1713.1932,
3362789,18:35:00,18:35:00,12571,10,1897.4987,0
3362789,18:35:00,18:35:00,12572,11,2063.8608,0
3362789,18:36:00,18:36:00,12573,12,2235.7869,0
3362789,18:36:00,18:36:00,12574,13,2417.688,0
3362789,18:37:00,18:37:00,16452,14,2742.4058,0
3362789,18:38:00,18:38:00,16454,15,2989.9414,0
3362789,18:38:00,18:38:00,12873,16,3122.889,0
3362789,18:38:00,18:38:00,12874,17,3309.7576,0
3362789,18:39:00,18:39:00,16455,18,3519.158,0
3362789,18:40:00,18:40:00,16471,19,3769.6033,0
3362789,18:40:00,18:40:00,16456,20,3925.8916,0
3362789,18:40:00,18:40:00,16457,21,4054.8184,0
3362789,18:41:00,18:41:00,16458,22,4275.548,0
3362789,18:42:00,18:42:00,16459,23,4485.645,
3362789,18:42:00,18:42:00,16470,24,4693.6416,0
3362789,18:43:00,18:43:00,16460,25,4893.073,0
3362789,18:43:00,18:43:00,15235,26,5049.4355,0
3362789,18:43:00,18:43:00,14889,27,5241.0664,0
3362789,18:44:00,18:44:00,12684,28,5334.4443,0
3362789,18:44:00,18:44:00,12685,29,5517.2124,0
3362789,18:45:00,18:45:00,12686,30,5693.4517,0
3362789,18:45:00,18:45:00,12687,31,5876.762,0
3362789,18:46:00,18:46:00,12688,32,6042.348,0
3362789,18:46:00,18:46:00,12689,33,6212.991,0
3362789,18:47:00,18:47:00,12690,34,6383.0605,
3362789,18:47:00,18:47:00,12691,35,6553.8135,0
3362789,18:47:00,18:47:00,12692,36,6715.258,0
3362789,18:48:00,18:48:00,12693,37,6851.103,0
3362789,18:48:00,18:48:00,14890,38,7060.4634,0
3362789,18:49:00,18:49:00,14891,39,7326.375,0
3362789,18:49:00,18:49:00,14892,40,7422.5825,0
3362789,18:49:00,18:49:00,12700,41,7699.3438,0
3362789,18:50:00,18:50:00,12701,42,7855.0225,0
3362789,18:51:00,18:51:00,14330,43,8185.514,
3362790,19:11:00,19:11:00,14330,1,0,
3362790,19:11:00,19:11:00,12560,2,294.3786,0
3362790,19:12:00,19:12:00,12561,3,450.06366,0
3362790,19:12:00,19:12:00,14884,4,648.2398,0
3362790,19:12:00,19:12:00,14906,5,781.25854,0
3362790,19:13:00,19:13:00,14885,6,1088.1971,0
3362790,19:13:00,19:13:00,12567,7,1287.6437,0
3362790,19:14:00,19:14:00,12569,8,1562.2968,0
3362790,19:15:00,19:15:00,12570,9,1713.1932,
3362790,19:15:00,19:15:00,12571,10,1897.4987,0
3362790,19:15:00,19:15:00,12572,11,2063.8608,0
3362790,19:16:00,19:16:00,12573,12,2235.7869,0
3362790,19:16:00,19:16:00,12574,13,2417.688,0
3362790,19:17:00,19:17:00,16452,14,2742.4058,0
3362790,19:18:00,19:18:00,16454,15,2989.9414,0
3362790,19:18:00,19:18:00,12873,16,3122.889,0
3362790,19:18:00,19:18:00,12874,17,3309.7576,0
3362790,19:19:00,19:19:00,16455,18,3519.158,0
3362790,19:20:00,19:20:00,16471,19,3769.6033,0
3362790,19:20:00,19:20:00,16456,20,3925.8916,0
3362790,19:20:00,19:20:00,16457,21,4054.8184,0
3362790,19:21:00,19:21:00,16458,22,4275.548,0
3362790,19:22:00,19:22:00,16459,23,4485.645,
3362790,19:22:00,19:22:00,16470,24,4693.6416,0
3362790,19:23:00,19:23:00,16460,25,4893.073,0
3362790,19:23:00,19:23:00,15235,26,5049.4355,0
3362790,19:23:00,19:23:00,14889,27,5241.0664,0
3362790,19:24:00,19:24:00,12684,28,5334.4443,0
3362790,19:24:00,19:24:00,12685,29,5517.2124,0
3362790,19:25:00,19:25:00,12686,30,5693.4517,0
3362790,19:25:00,19:25:00,12687,31,5876.762,0
3362790,19:26:00,19:26:00,12688,32,6042.348,0
3362790,19:26:00,19:26:00,12689,33,6212.991,0
3362790,19:27:00,19:27:00,12690,34,6383.0605,
3362790,19:27:00,19:27:00,12691,35,6553.8135,0
3362790,19:27:00,19:27:00,12692,36,6715.258,0
3362790,19:28:00,19:28:00,12693,37,6851.103,0
3362790,19:28:00,19:28:00,14890,38,7060.4634,0
3362790,19:29:00,19:29:00,14891,39,7326.375,0
3362790,19:29:00,19:29:00,14892,40,7422.5825,0
3362790,19:29:00,19:29:00,12700,41,7699.3438,0
3362790,19:30:00,19:30:00,12701,42,7855.0225,0
3362790,19:31:00,19:31:00,14330,43,8185.514,
3362791,19:51:00,19:51:00,14330,1,0,
3362791,19:51:00,19:51:00,12560,2,294.3786,0
3362791,19:52:00,19:52:00,12561,3,450.06366,0
3362791,19:52:00,19:52:00,14884,4,648.2398,0
3362791,19:52:00,19:52:00,14906,5,781.25854,0
3362791,19:53:00,19:53:00,14885,6,1088.1971,0
3362791,19:53:00,19:53:00,12567,7,1287.6437,0
3362791,19:54:00,19:54:00,12569,8,1562.2968,0
3362791,19:55:00,19:55:00,12570,9,1713.1932,
3362791,19:55:00,19:55:00,12571,10,1897.4987,0
3362791,19:55:00,19:55:00,12572,11,2063.8608,0
3362791,19:56:00,19:56:00,12573,12,2235.7869,0
3362791,19:56:00,19:56:00,12574,13,2417.688,0
3362791,19:57:00,19:57:00,16452,14,2742.4058,0
3362791,19:58:00,19:58:00,16454,15,2989.9414,0
3362791,19:58:00,19:58:00,12873,16,3122.889,0
3362791,19:58:00,19:58:00,12874,17,3309.7576,0
3362791,19:59:00,19:59:00,16455,18,3519.158,0
3362791,20:00:00,20:00:00,16471,19,3769.6033,0
3362791,20:00:00,20:00:00,16456,20,3925.8916,0
3362791,20:00:00,20:00:00,16457,21,4054.8184,0
3362791,20:01:00,20:01:00,16458,22,4275.548,0
3362791,20:02:00,20:02:00,16459,23,4485.645,
3362791,20:02:00,20:02:00,16470,24,4693.6416,0
3362791,20:03:00,20:03:00,16460,25,4893.073,0
3362791,20:03:00,20:03:00,15235,26,5049.4355,0
3362791,20:03:00,20:03:00,14889,27,5241.0664,0
3362791,20:04:00,20:04:00,12684,28,5334.4443,0
3362791,20:04:00,20:04:00,12685,29,5517.2124,0
3362791,20:05:00,20:05:00,12686,30,5693.4517,0
3362791,20:05:00,20:05:00,12687,31,5876.762,0
3362791,20:06:00,20:06:00,12688,32,6042.348,0
3362791,20:06:00,20:06:00,12689,33,6212.991,0
3362791,20:07:00,20:07:00,12690,34,6383.0605,
3362791,20:07:00,20:07:00,12691,35,6553.8135,0
3362791,20:07:00,20:07:00,12692,36,6715.258,0
3362791,20:08:00,20:08:00,12693,37,6851.103,0
3362791,20:08:00,20:08:00,14890,38,7060.4634,0
3362791,20:09:00,20:09:00,14891,39,7326.375,0
3362791,20:09:00,20:09:00,14892,40,7422.5825,0
3362791,20:09:00,20:09:00,12700,41,7699.3438,0
3362791,20:10:00,20:10:00,12701,42,7855.0225,0
3362791,20:11:00,20:11:00,14330,43,8185.514,
3362792,20:31:00,20:31:00,14330,1,0,
3362792,20:31:00,20:31:00,12560,2,294.3786,0
3362792,20:32:00,20:32:00,12561,3,450.06366,0
3362792,20:32:00,20:32:00,14884,4,648.2398,0
3362792,20:32:00,20:32:00,14906,5,781.25854,0
3362792,20:33:00,20:33:00,14885,6,1088.1971,0
3362792,20:33:00,20:33:00,12567,7,1287.6437,0
3362792,20:34:00,20:34:00,12569,8,1562.2968,0
3362792,20:35:00,20:35:00,12570,9,1713.1932,
3362792,20:35:00,20:35:00,12571,10,1897.4987,0
3362792,20:35:00,20:35:00,12572,11,2063.8608,0
3362792,20:36:00,20:36:00,12573,12,2235.7869,0
3362792,20:36:00,20:36:00,12574,13,2417.688,0
3362792,20:37:00,20:37:00,16452,14,2742.4058,0
3362792,20:38:00,20:38:00,16454,15,2989.9414,0
3362792,20:38:00,20:38:00,12873,16,3122.889,0
3362792,20:38:00,20:38:00,12874,17,3309.7576,0
3362792,20:39:00,20:39:00,16455,18,3519.158,0
3362792,20:40:00,20:40:00,16471,19,3769.6033,0
3362792,20:40:00,20:40:00,16456,20,3925.8916,0
3362792,20:40:00,20:40:00,16457,21,4054.8184,0
3362792,20:41:00,20:41:00,16458,22,4275.548,0
3362792,20:42:00,20:42:00,16459,23,4485.645,
3362792,20:42:00,20:42:00,16470,24,4693.6416,0
3362792,20:43:00,20:43:00,16460,25,4893.073,0
3362792,20:43:00,20:43:00,15235,26,5049.4355,0
3362792,20:43:00,20:43:00,14889,27,5241.0664,0
3362792,20:44:00,20:44:00,12684,28,5334.4443,0
3362792,20:44:00,20:44:00,12685,29,5517.2124,0
3362792,20:45:00,20:45:00,12686,30,5693.4517,0
3362792,20:45:00,20:45:00,12687,31,5876.762,0
3362792,20:46:00,20:46:00,12688,32,6042.348,0
3362792,20:46:00,20:46:00,12689,33,6212.991,0
3362792,20:47:00,20:47:00,12690,34,6383.0605,
3362792,20:47:00,20:47:00,12691,35,6553.8135,0
3362792,20:47:00,20:47:00,12692,36,6715.258,0
3362792,20:48:00,20:48:00,12693,37,6851.103,0
3362792,20:48:00,20:48:00,14890,38,7060.4634,0
3362792,20:49:00,20:49:00,14891,39,7326.375,0
3362792,20:49:00,20:49:00,14892,40,7422.5825,0
3362792,20:49:00,20:49:00,12700,41,7699.3438,0
3362792,20:50:00,20:50:00,12701,42,7855.0225,0
3362792,20:51:00,20:51:00,14330,43,8185.514,
3362793,21:11:00,21:11:00,14330,1,0,
3362793,21:11:00,21:11:00,12560,2,294.3786,0
3362793,21:12:00,21:12:00,12561,3,450.06366,0
3362793,21:12:00,21:12:00,14884,4,648.2398,0
3362793,21:12:00,21:12:00,14906,5,781.25854,0
3362793,21:13:00,21:13:00,14885,6,1088.1971,0
3362793,21:13:00,21:13:00,12567,7,1287.6437,0
3362793,21:14:00,21:14:00,12569,8,1562.2968,0
3362793,21:15:00,21:15:00,12570,9,1713.1932,
3362793,21:15:00,21:15:00,12571,10,1897.4987,0
3362793,21:15:00,21:15:00,12572,11,2063.8608,0
3362793,21:16:00,21:16:00,12573,12,2235.7869,0
3362793,21:16:00,21:16:00,12574,13,2417.688,0
3362793,21:17:00,21:17:00,16452,14,2742.4058,0
3362793,21:18:00,21:18:00,16454,15,2989.9414,0
3362793,21:18:00,21:18:00,12873,16,3122.889,0
3362793,21:18:00,21:18:00,12874,17,3309.7576,0
3362793,21:19:00,21:19:00,16455,18,3519.158,0
3362793,21:20:00,21:20:00,16471,19,3769.6033,0
3362793,21:20:00,21:20:00,16456,20,3925.8916,0
3362793,21:20:00,21:20:00,16457,21,4054.8184,0
3362793,21:21:00,21:21:00,16458,22,4275.548,0
3362793,21:22:00,21:22:00,16459,23,4485.645,
3362793,21:22:00,21:22:00,16470,24,4693.6416,0
3362793,21:23:00,21:23:00,16460,25,4893.073,0
3362793,21:23:00,21:23:00,15235,26,5049.4355,0
3362793,21:23:00,21:23:00,14889,27,5241.0664,0
3362793,21:24:00,21:24:00,12684,28,5334.4443,0
3362793,21:24:00,21:24:00,12685,29,5517.2124,0
3362793,21:25:00,21:25:00,12686,30,5693.4517,0
3362793,21:25:00,21:25:00,12687,31,5876.762,0
3362793,21:26:00,21:26:00,12688,32,6042.348,0
3362793,21:26:00,21:26:00,12689,33,6212.991,0
3362793,21:27:00,21:27:00,12690,34,6383.0605,
3362793,21:27:00,21:27:00,12691,35,6553.8135,0
3362793,21:27:00,21:27:00,12692,36,6715.258,0
3362793,21:28:00,21:28:00,12693,37,6851.103,0
3362793,21:28:00,21:28:00,14890,38,7060.4634,0
3362793,21:29:00,21:29:00,14891,39,7326.375,0
3362793,21:29:00,21:29:00,14892,40,7422.5825,0
3362793,21:29:00,21:29:00,12700,41,7699.3438,0
3362793,21:30:00,21:30:00,12701,42,7855.0225,0
3362793,21:31:00,21:31:00,14330,43,8185.514,
3362794,21:51:00,21:51:00,14330,1,0,
3362794,21:51:00,21:51:00,12560,2,294.3786,0
3362794,21:52:00,21:52:00,12561,3,450.06366,0
3362794,21:52:00,21:52:00,14884,4,648.2398,0
3362794,21:52:00,21:52:00,14906,5,781.25854,0
3362794,21:53:00,21:53:00,14885,6,1088.1971,0
3362794,21:53:00,21:53:00,12567,7,1287.6437,0
3362794,21:54:00,21:54:00,12569,8,1562.2968,0
3362794,21:55:00,21:55:00,12570,9,1713.1932,
3362794,21:55:00,21:55:00,12571,10,1897.4987,0
3362794,21:55:00,21:55:00,12572,11,2063.8608,0
3362794,21:56:00,21:56:00,12573,12,2235.7869,0
3362794,21:56:00,21:56:00,12574,13,2417.688,0
3362794,21:57:00,21:57:00,16452,14,2742.4058,0
3362794,21:58:00,21:58:00,16454,15,2989.9414,0
3362794,21:58:00,21:58:00,12873,16,3122.889,0
3362794,21:58:00,21:58:00,12874,17,3309.7576,0
3362794,21:59:00,21:59:00,16455,18,3519.158,0
3362794,22:00:00,22:00:00,16471,19,3769.6033,0
3362794,22:00:00,22:00:00,16456,20,3925.8916,0
3362794,22:00:00,22:00:00,16457,21,4054.8184,0
3362794,22:01:00,22:01:00,16458,22,4275.548,0
3362794,22:02:00,22:02:00,16459,23,4485.645,
3362794,22:02:00,22:02:00,16470,24,4693.6416,0
3362794,22:03:00,22:03:00,16460,25,4893.073,0
3362794,22:03:00,22:03:00,15235,26,5049.4355,0
3362794,22:03:00,22:03:00,14889,27,5241.0664,0
3362794,22:04:00,22:04:00,12684,28,5334.4443,0
3362794,22:04:00,22:04:00,12685,29,5517.2124,0
3362794,22:05:00,22:05:00,12686,30,5693.4517,0
3362794,22:05:00,22:05:00,12687,31,5876.762,0
3362794,22:06:00,22:06:00,12688,32,6042.348,0
3362794,22:06:00,22:06:00,12689,33,6212.991,0
3362794,22:07:00,22:07:00,12690,34,6383.0605,
3362794,22:07:00,22:07:00,12691,35,6553.8135,0
3362794,22:07:00,22:07:00,12692,36,6715.258,0
3362794,22:08:00,22:08:00,12693,37,6851.103,0
3362794,22:08:00,22:08:00,14890,38,7060.4634,0
3362794,22:09:00,22:09:00,14891,39,7326.375,0
3362794,22:09:00,22:09:00,14892,40,7422.5825,0
3362794,22:09:00,22:09:00,12700,41,7699.3438,0
3362794,22:10:00,22:10:00,12701,42,7855.0225,0
3362794,22:11:00,22:11:00,14330,43,8185.514,
3362795,22:31:00,22:31:00,14330,1,0,
3362795,22:31:00,22:31:00,12560,2,294.3786,0
3362795,22:32:00,22:32:00,12561,3,450.06366,0
3362795,22:32:00,22:32:00,14884,4,648.2398,0
3362795,22:32:00,22:32:00,14906,5,781.25854,0
3362795,22:33:00,22:33:00,14885,6,1088.1971,0
3362795,22:33:00,22:33:00,12567,7,1287.6437,0
3362795,22:34:00,22:34:00,12569,8,1562.2968,0
3362795,22:35:00,22:35:00,12570,9,1713.1932,
3362795,22:35:00,22:35:00,12571,10,1897.4987,0
3362795,22:35:00,22:35:00,12572,11,2063.8608,0
3362795,22:36:00,22:36:00,12573,12,2235.7869,0
3362795,22:36:00,22:36:00,12574,13,2417.688,0
3362795,22:37:00,22:37:00,16452,14,2742.4058,0
3362795,22:38:00,22:38:00,16454,15,2989.9414,0
3362795,22:38:00,22:38:00,12873,16,3122.889,0
3362795,22:38:00,22:38:00,12874,17,3309.7576,0
3362795,22:39:00,22:39:00,16455,18,3519.158,0
3362795,22:40:00,22:40:00,16471,19,3769.6033,0
3362795,22:40:00,22:40:00,16456,20,3925.8916,0
3362795,22:40:00,22:40:00,16457,21,4054.8184,0
3362795,22:41:00,22:41:00,16458,22,4275.548,0
3362795,22:42:00,22:42:00,16459,23,4485.645,
3362795,22:42:00,22:42:00,16470,24,4693.6416,0
3362795,22:43:00,22:43:00,16460,25,4893.073,0
3362795,22:43:00,22:43:00,15235,26,5049.4355,0
3362795,22:43:00,22:43:00,14889,27,5241.0664,0
3362795,22:44:00,22:44:00,12684,28,5334.4443,0
3362795,22:44:00,22:44:00,12685,29,5517.2124,0
3362795,22:45:00,22:45:00,12686,30,5693.4517,0
3362795,22:45:00,22:45:00,12687,31,5876.762,0
3362795,22:46:00,22:46:00,12688,32,6042.348,0
3362795,22:46:00,22:46:00,12689,33,6212.991,0
3362795,22:47:00,22:47:00,12690,34,6383.0605,
3362795,22:47:00,22:47:00,12691,35,6553.8135,0
3362795,22:47:00,22:47:00,12692,36,6715.258,0
3362795,22:48:00,22:48:00,12693,37,6851.103,0
3362795,22:48:00,22:48:00,14890,38,7060.4634,0
3362795,22:49:00,22:49:00,14891,39,7326.375,0
3362795,22:49:00,22:49:00,14892,40,7422.5825,0
3362795,22:49:00,22:49:00,12700,41,7699.3438,0
3362795,22:50:00,22:50:00,12701,42,7855.0225,0
3362795,22:51:00,22:51:00,14330,43,8185.514,
3362796,23:11:00,23:11:00,14330,1,0,
3362796,23:11:00,23:11:00,12560,2,294.3786,0
3362796,23:12:00,23:12:00,12561,3,450.06366,0
3362796,23:12:00,23:12:00,14884,4,648.2398,0
3362796,23:12:00,23:12:00,14906,5,781.25854,0
3362796,23:13:00,23:13:00,14885,6,1088.1971,0
3362796,23:13:00,23:13:00,12567,7,1287.6437,0
3362796,23:14:00,23:14:00,12569,8,1562.2968,0
3362796,23:15:00,23:15:00,12570,9,1713.1932,
3362796,23:15:00,23:15:00,12571,10,1897.4987,0
3362796,23:15:00,23:15:00,12572,11,2063.8608,0
3362796,23:16:00,23:16:00,12573,12,2235.7869,0
3362796,23:16:00,23:16:00,12574,13,2417.688,0
3362796,23:17:00,23:17:00,16452,14,2742.4058,0
3362796,23:18:00,23:18:00,16454,15,2989.9414,0
3362796,23:18:00,23:18:00,12873,16,3122.889,0
3362796,23:18:00,23:18:00,12874,17,3309.7576,0
3362796,23:19:00,23:19:00,16455,18,3519.158,0
3362796,23:20:00,23:20:00,16471,19,3769.6033,0
3362796,23:20:00,23:20:00,16456,20,3925.8916,0
3362796,23:20:00,23:20:00,16457,21,4054.8184,0
3362796,23:21:00,23:21:00,16458,22,4275.548,0
3362796,23:22:00,23:22:00,16459,23,4485.645,
3362796,23:22:00,23:22:00,16470,24,4693.6416,0
3362796,23:23:00,23:23:00,16460,25,4893.073,0
3362796,23:23:00,23:23:00,15235,26,5049.4355,0
3362796,23:23:00,23:23:00,14889,27,5241.0664,0
3362796,23:24:00,23:24:00,12684,28,5334.4443,0
3362796,23:24:00,23:24:00,12685,29,5517.2124,0
3362796,23:25:00,23:25:00,12686,30,5693.4517,0
3362796,23:25:00,23:25:00,12687,31,5876.762,0
3362796,23:26:00,23:26:00,12688,32,6042.348,0
3362796,23:26:00,23:26:00,12689,33,6212.991,0
3362796,23:27:00,23:27:00,12690,34,6383.0605,
3362796,23:27:00,23:27:00,12691,35,6553.8135,0
3362796,23:27:00,23:27:00,12692,36,6715.258,0
3362796,23:28:00,23:28:00,12693,37,6851.103,0
3362796,23:28:00,23:28:00,14890,38,7060.4634,0
3362796,23:29:00,23:29:00,14891,39,7326.375,0
3362796,23:29:00,23:29:00,14892,40,7422.5825,0
3362796,23:29:00,23:29:00,12700,41,7699.3438,0
3362796,23:30:00,23:30:00,12701,42,7855.0225,0
3362796,23:31:00,23:31:00,14330,43,8185.514,
3362797,23:51:00,23:51:00,14330,1,0,
3362797,23:51:00,23:51:00,12560,2,294.3786,0
3362797,23:52:00,23:52:00,12561,3,450.06366,0
3362797,23:52:00,23:52:00,14884,4,648.2398,0
3362797,23:52:00,23:52:00,14906,5,781.25854,0
3362797,23:53:00,23:53:00,14885,6,1088.1971,0
3362797,23:53:00,23:53:00,12567,7,1287.6437,0
3362797,23:54:00,23:54:00,12569,8,1562.2968,0
3362797,23:55:00,23:55:00,12570,9,1713.1932,
3362797,23:55:00,23:55:00,12571,10,1897.4987,0
3362797,23:55:00,23:55:00,12572,11,2063.8608,0
3362797,23:56:00,23:56:00,12573,12,2235.7869,0
3362797,23:56:00,23:56:00,12574,13,2417.688,0
3362797,23:57:00,23:57:00,16452,14,2742.4058,0
3362797,23:58:00,23:58:00,16454,15,2989.9414,0
3362797,23:58:00,23:58:00,12873,16,3122.889,0
3362797,23:58:00,23:58:00,12874,17,3309.7576,0
3362797,23:59:00,23:59:00,16455,18,3519.158,0
3362797,24:00:00,24:00:00,16471,19,3769.6033,0
3362797,24:00:00,24:00:00,16456,20,3925.8916,0
3362797,24:00:00,24:00:00,16457,21,4054.8184,0
3362797,24:01:00,24:01:00,16458,22,4275.548,0
3362797,24:02:00,24:02:00,16459,23,4485.645,
3362797,24:02:00,24:02:00,16470,24,4693.6416,0
3362797,24:03:00,24:03:00,16460,25,4893.073,0
3362797,24:03:00,24:03:00,15235,26,5049.4355,0
3362797,24:03:00,24:03:00,14889,27,5241.0664,0
3362797,24:04:00,24:04:00,12684,28,5334.4443,0
3362797,24:04:00,24:04:00,12685,29,5517.2124,0
3362797,24:05:00,24:05:00,12686,30,5693.4517,0
3362797,24:05:00,24:05:00,12687,31,5876.762,0
3362797,24:06:00,24:06:00,12688,32,6042.348,0
3362797,24:06:00,24:06:00,12689,33,6212.991,0
3362797,24:07:00,24:07:00,12690,34,6383.0605,
3362797,24:07:00,24:07:00,12691,35,6553.8135,0
3362797,24:07:00,24:07:00,12692,36,6715.258,0
3362797,24:08:00,24:08:00,12693,37,6851.103,0
3362797,24:08:00,24:08:00,14890,38,7060.4634,0
3362797,24:09:00,24:09:00,14891,39,7326.375,0
3362797,24:09:00,24:09:00,14892,40,7422.5825,0
3362797,24:09:00,24:09:00,12700,41,7699.3438,0
3362797,24:10:00,24:10:00,12701,42,7855.0225,0
3362797,24:11:00,24:11:00,14330,43,8185.514,
3362798,24:31:00,24:31:00,14330,1,0,
3362798,24:31:00,24:31:00,12560,2,294.3786,0
3362798,24:32:00,24:32:00,12561,3,450.06366,0
3362798,24:32:00,24:32:00,14884,4,648.2398,0
3362798,24:32:00,24:32:00,14906,5,781.25854,0
3362798,24:33:00,24:33:00,14885,6,1088.1971,0
3362798,24:33:00,24:33:00,12567,7,1287.6437,0
3362798,24:34:00,24:34:00,12569,8,1562.2968,0
3362798,24:35:00,24:35:00,12570,9,1713.1932,
3362798,24:35:00,24:35:00,12571,10,1897.4987,0
3362798,24:35:00,24:35:00,12572,11,2063.8608,0
3362798,24:36:00,24:36:00,12573,12,2235.7869,0
3362798,24:36:00,24:36:00,12574,13,2417.688,0
3362798,24:37:00,24:37:00,16452,14,2742.4058,0
3362798,24:38:00,24:38:00,16454,15,2989.9414,0
3362798,24:38:00,24:38:00,12873,16,3122.889,0
3362798,24:38:00,24:38:00,12874,17,3309.7576,0
3362798,24:39:00,24:39:00,16455,18,3519.158,0
3362798,24:40:00,24:40:00,16471,19,3769.6033,0
3362798,24:40:00,24:40:00,16456,20,3925.8916,0
3362798,24:40:00,24:40:00,16457,21,4054.8184,0
3362798,24:41:00,24:41:00,16458,22,4275.548,0
3362798,24:42:00,24:42:00,16459,23,4485.645,
3362798,24:42:00,24:42:00,16470,24,4693.6416,0
3362798,24:43:00,24:43:00,16460,25,4893.073,0
3362798,24:43:00,24:43:00,15235,26,5049.4355,0
3362798,24:43:00,24:43:00,14889,27,5241.0664,0
3362798,24:44:00,24:44:00,12684,28,5334.4443,0
3362798,24:44:00,24:44:00,12685,29,5517.2124,0
3362798,24:45:00,24:45:00,12686,30,5693.4517,0
3362798,24:45:00,24:45:00,12687,31,5876.762,0
3362798,24:46:00,24:46:00,12688,32,6042.348,0
3362798,24:46:00,24:46:00,12689,33,6212.991,0
3362798,24:47:00,24:47:00,12690,34,6383.0605,
3362798,24:47:00,24:47:00,12691,35,6553.8135,0
3362798,24:47:00,24:47:00,12692,36,6715.258,0
3362798,24:48:00,24:48:00,12693,37,6851.103,0
3362798,24:48:00,24:48:00,14890,38,7060.4634,0
3362798,24:49:00,24:49:00,14891,39,7326.375,0
3362798,24:49:00,24:49:00,14892,40,7422.5825,0
3362798,24:49:00,24:49:00,12700,41,7699.3438,0
3362798,24:50:00,24:50:00,12701,42,7855.0225,0
3362798,24:51:00,24:51:00,14330,43,8185.514,
3362799,05:51:00,05:51:00,14330,1,0,
3362799,05:51:00,05:51:00,12560,2,294.3786,0
3362799,05:52:00,05:52:00,12561,3,450.06366,0
3362799,05:52:00,05:52:00,14884,4,648.2398,0
3362799,05:52:00,05:52:00,14906,5,781.25854,0
3362799,05:53:00,05:53:00,14885,6,1088.1971,0
3362799,05:53:00,05:53:00,12567,7,1287.6437,0
3362799,05:54:00,05:54:00,12569,8,1562.2968,0
3362799,05:55:00,05:55:00,12570,9,1713.1932,
3362799,05:55:00,05:55:00,12571,10,1897.4987,0
3362799,05:55:00,05:55:00,12572,11,2063.8608,0
3362799,05:56:00,05:56:00,12573,12,2235.7869,0
3362799,05:56:00,05:56:00,12574,13,2417.688,0
3362799,05:57:00,05:57:00,16452,14,2742.4058,0
3362799,05:58:00,05:58:00,16454,15,2989.9414,0
3362799,05:58:00,05:58:00,12873,16,3122.889,0
3362799,05:58:00,05:58:00,12874,17,3309.7576,0
3362799,05:59:00,05:59:00,16455,18,3519.158,0
3362799,06:00:00,06:00:00,16471,19,3769.6033,0
3362799,06:00:00,06:00:00,16456,20,3925.8916,0
3362799,06:00:00,06:00:00,16457,21,4054.8184,0
3362799,06:01:00,06:01:00,16458,22,4275.548,0
3362799,06:02:00,06:02:00,16459,23,4485.645,
3362799,06:02:00,06:02:00,16470,24,4693.6416,0
3362799,06:03:00,06:03:00,16460,25,4893.073,0
3362799,06:03:00,06:03:00,15235,26,5049.4355,0
3362799,06:03:00,06:03:00,14889,27,5241.0664,0
3362799,06:04:00,06:04:00,12684,28,5334.4443,0
3362799,06:04:00,06:04:00,12685,29,5517.2124,0
3362799,06:05:00,06:05:00,12686,30,5693.4517,0
3362799,06:05:00,06:05:00,12687,31,5876.762,0
3362799,06:06:00,06:06:00,12688,32,6042.348,0
3362799,06:06:00,06:06:00,12689,33,6212.991,0
3362799,06:07:00,06:07:00,12690,34,6383.0605,
3362799,06:07:00,06:07:00,12691,35,6553.8135,0
3362799,06:07:00,06:07:00,12692,36,6715.258,0
3362799,06:08:00,06:08:00,12693,37,6851.103,0
3362799,06:08:00,06:08:00,14890,38,7060.4634,0
3362799,06:09:00,06:09:00,14891,39,7326.375,0
3362799,06:09:00,06:09:00,14892,40,7422.5825,0
3362799,06:09:00,06:09:00,12700,41,7699.3438,0
3362799,06:10:00,06:10:00,12701,42,7855.0225,0
3362799,06:11:00,06:11:00,14330,43,8185.514,
3362800,06:31:00,06:31:00,14330,1,0,
3362800,06:31:00,06:31:00,12560,2,294.3786,0
3362800,06:32:00,06:32:00,12561,3,450.06366,0
3362800,06:32:00,06:32:00,14884,4,648.2398,0
3362800,06:32:00,06:32:00,14906,5,781.25854,0
3362800,06:33:00,06:33:00,14885,6,1088.1971,0
3362800,06:33:00,06:33:00,12567,7,1287.6437,0
3362800,06:34:00,06:34:00,12569,8,1562.2968,0
3362800,06:35:00,06:35:00,12570,9,1713.1932,
3362800,06:35:00,06:35:00,12571,10,1897.4987,0
3362800,06:35:00,06:35:00,12572,11,2063.8608,0
3362800,06:36:00,06:36:00,12573,12,2235.7869,0
3362800,06:36:00,06:36:00,12574,13,2417.688,0
3362800,06:37:00,06:37:00,16452,14,2742.4058,0
3362800,06:38:00,06:38:00,16454,15,2989.9414,0
3362800,06:38:00,06:38:00,12873,16,3122.889,0
3362800,06:38:00,06:38:00,12874,17,3309.7576,0
3362800,06:39:00,06:39:00,16455,18,3519.158,0
3362800,06:40:00,06:40:00,16471,19,3769.6033,0
3362800,06:40:00,06:40:00,16456,20,3925.8916,0
3362800,06:40:00,06:40:00,16457,21,4054.8184,0
3362800,06:41:00,06:41:00,16458,22,4275.548,0
3362800,06:42:00,06:42:00,16459,23,4485.645,
3362800,06:42:00,06:42:00,16470,24,4693.6416,0
3362800,06:43:00,06:43:00,16460,25,4893.073,0
3362800,06:43:00,06:43:00,15235,26,5049.4355,0
3362800,06:43:00,06:43:00,14889,27,5241.0664,0
3362800,06:44:00,06:44:00,12684,28,5334.4443,0
3362800,06:44:00,06:44:00,12685,29,5517.2124,0
3362800,06:45:00,06:45:00,12686,30,5693.4517,0
3362800,06:45:00,06:45:00,12687,31,5876.762,0
3362800,06:46:00,06:46:00,12688,32,6042.348,0
3362800,06:46:00,06:46:00,12689,33,6212.991,0
3362800,06:47:00,06:47:00,12690,34,6383.0605,
3362800,06:47:00,06:47:00,12691,35,6553.8135,0
3362800,06:47:00,06:47:00,12692,36,6715.258,0
3362800,06:48:00,06:48:00,12693,37,6851.103,0
3362800,06:48:00,06:48:00,14890,38,7060.4634,0
3362800,06:49:00,06:49:00,14891,39,7326.375,0
3362800,06:49:00,06:49:00,14892,40,7422.5825,0
3362800,06:49:00,06:49:00,12700,41,7699.3438,0
3362800,06:50:00,06:50:00,12701,42,7855.0225,0
3362800,06:51:00,06:51:00,14330,43,8185.514,
3362801,07:11:00,07:11:00,14330,1,0,
3362801,07:11:00,07:11:00,12560,2,294.3786,0
3362801,07:12:00,07:12:00,12561,3,450.06366,0
3362801,07:12:00,07:12:00,14884,4,648.2398,0
3362801,07:12:00,07:12:00,14906,5,781.25854,0
3362801,07:13:00,07:13:00,14885,6,1088.1971,0
3362801,07:13:00,07:13:00,12567,7,1287.6437,0
3362801,07:14:00,07:14:00,12569,8,1562.2968,0
3362801,07:15:00,07:15:00,12570,9,1713.1932,
3362801,07:15:00,07:15:00,12571,10,1897.4987,0
3362801,07:15:00,07:15:00,12572,11,2063.8608,0
3362801,07:16:00,07:16:00,12573,12,2235.7869,0
3362801,07:16:00,07:16:00,12574,13,2417.688,0
3362801,07:17:00,07:17:00,16452,14,2742.4058,0
3362801,07:18:00,07:18:00,16454,15,2989.9414,0
3362801,07:18:00,07:18:00,12873,16,3122.889,0
3362801,07:18:00,07:18:00,12874,17,3309.7576,0
3362801,07:19:00,07:19:00,16455,18,3519.158,0
3362801,07:20:00,07:20:00,16471,19,3769.6033,0
3362801,07:20:00,07:20:00,16456,20,3925.8916,0
3362801,07:20:00,07:20:00,16457,21,4054.8184,0
3362801,07:21:00,07:21:00,16458,22,4275.548,0
3362801,07:22:00,07:22:00,16459,23,4485.645,
3362801,07:22:00,07:22:00,16470,24,4693.6416,0
3362801,07:23:00,07:23:00,16460,25,4893.073,0
3362801,07:23:00,07:23:00,15235,26,5049.4355,0
3362801,07:23:00,07:23:00,14889,27,5241.0664,0
3362801,07:24:00,07:24:00,12684,28,5334.4443,0
3362801,07:24:00,07:24:00,12685,29,5517.2124,0
3362801,07:25:00,07:25:00,12686,30,5693.4517,0
3362801,07:25:00,07:25:00,12687,31,5876.762,0
3362801,07:26:00,07:26:00,12688,32,6042.348,0
3362801,07:26:00,07:26:00,12689,33,6212.991,0
3362801,07:27:00,07:27:00,12690,34,6383.0605,
3362801,07:27:00,07:27:00,12691,35,6553.8135,0
3362801,07:27:00,07:27:00,12692,36,6715.258,0
3362801,07:28:00,07:28:00,12693,37,6851.103,0
3362801,07:28:00,07:28:00,14890,38,7060.4634,0
3362801,07:29:00,07:29:00,14891,39,7326.375,0
3362801,07:29:00,07:29:00,14892,40,7422.5825,0
3362801,07:29:00,07:29:00,12700,41,7699.3438,0
3362801,07:30:00,07:30:00,12701,42,7855.0225,0
3362801,07:31:00,07:31:00,14330,43,8185.514,
3362802,07:51:00,07:51:00,14330,1,0,
3362802,07:51:00,07:51:00,12560,2,294.3786,0
3362802,07:52:00,07:52:00,12561,3,450.06366,0
3362802,07:52:00,07:52:00,14884,4,648.2398,0
3362802,07:52:00,07:52:00,14906,5,781.25854,0
3362802,07:53:00,07:53:00,14885,6,1088.1971,0
3362802,07:53:00,07:53:00,12567,7,1287.6437,0
3362802,07:54:00,07:54:00,12569,8,1562.2968,0
3362802,07:55:00,07:55:00,12570,9,1713.1932,
3362802,07:55:00,07:55:00,12571,10,1897.4987,0
3362802,07:55:00,07:55:00,12572,11,2063.8608,0
3362802,07:56:00,07:56:00,12573,12,2235.7869,0
3362802,07:56:00,07:56:00,12574,13,2417.688,0
3362802,07:57:00,07:57:00,16452,14,2742.4058,0
3362802,07:58:00,07:58:00,16454,15,2989.9414,0
3362802,07:58:00,07:58:00,12873,16,3122.889,0
3362802,07:58:00,07:58:00,12874,17,3309.7576,0
3362802,07:59:00,07:59:00,16455,18,3519.158,0
3362802,08:00:00,08:00:00,16471,19,3769.6033,0
3362802,08:00:00,08:00:00,16456,20,3925.8916,0
3362802,08:00:00,08:00:00,16457,21,4054.8184,0
3362802,08:01:00,08:01:00,16458,22,4275.548,0
3362802,08:02:00,08:02:00,16459,23,4485.645,
3362802,08:02:00,08:02:00,16470,24,4693.6416,0
3362802,08:03:00,08:03:00,16460,25,4893.073,0
3362802,08:03:00,08:03:00,15235,26,5049.4355,0
3362802,08:03:00,08:03:00,14889,27,5241.0664,0
3362802,08:04:00,08:04:00,12684,28,5334.4443,0
3362802,08:04:00,08:04:00,12685,29,5517.2124,0
3362802,08:05:00,08:05:00,12686,30,5693.4517,0
3362802,08:05:00,08:05:00,12687,31,5876.762,0
3362802,08:06:00,08:06:00,12688,32,6042.348,0
3362802,08:06:00,08:06:00,12689,33,6212.991,0
3362802,08:07:00,08:07:00,12690,34,6383.0605,
3362802,08:07:00,08:07:00,12691,35,6553.8135,0
3362802,08:07:00,08:07:00,12692,36,6715.258,0
3362802,08:08:00,08:08:00,12693,37,6851.103,0
3362802,08:08:00,08:08:00,14890,38,7060.4634,0
3362802,08:09:00,08:09:00,14891,39,7326.375,0
3362802,08:09:00,08:09:00,14892,40,7422.5825,0
3362802,08:09:00,08:09:00,12700,41,7699.3438,0
3362802,08:10:00,08:10:00,12701,42,7855.0225,0
3362802,08:11:00,08:11:00,14330,43,8185.514,
3362803,08:31:00,08:31:00,14330,1,0,
3362803,08:31:00,08:31:00,12560,2,294.3786,0
3362803,08:32:00,08:32:00,12561,3,450.06366,0
3362803,08:32:00,08:32:00,14884,4,648.2398,0
3362803,08:32:00,08:32:00,14906,5,781.25854,0
3362803,08:33:00,08:33:00,14885,6,1088.1971,0
3362803,08:33:00,08:33:00,12567,7,1287.6437,0
3362803,08:34:00,08:34:00,12569,8,1562.2968,0
3362803,08:35:00,08:35:00,12570,9,1713.1932,
3362803,08:35:00,08:35:00,12571,10,1897.4987,0
3362803,08:35:00,08:35:00,12572,11,2063.8608,0
3362803,08:36:00,08:36:00,12573,12,2235.7869,0
3362803,08:36:00,08:36:00,12574,13,2417.688,0
3362803,08:37:00,08:37:00,16452,14,2742.4058,0
3362803,08:38:00,08:38:00,16454,15,2989.9414,0
3362803,08:38:00,08:38:00,12873,16,3122.889,0
3362803,08:38:00,08:38:00,12874,17,3309.7576,0
3362803,08:39:00,08:39:00,16455,18,3519.158,0
3362803,08:40:00,08:40:00,16471,19,3769.6033,0
3362803,08:40:00,08:40:00,16456,20,3925.8916,0
3362803,08:40:00,08:40:00,16457,21,4054.8184,0
3362803,08:41:00,08:41:00,16458,22,4275.548,0
3362803,08:42:00,08:42:00,16459,23,4485.645,
3362803,08:42:00,08:42:00,16470,24,4693.6416,0
3362803,08:43:00,08:43:00,16460,25,4893.073,0
3362803,08:43:00,08:43:00,15235,26,5049.4355,0
3362803,08:43:00,08:43:00,14889,27,5241.0664,0
3362803,08:44:00,08:44:00,12684,28,5334.4443,0
3362803,08:44:00,08:44:00,12685,29,5517.2124,0
3362803,08:45:00,08:45:00,12686,30,5693.4517,0
3362803,08:45:00,08:45:00,12687,31,5876.762,0
3362803,08:46:00,08:46:00,12688,32,6042.348,0
3362803,08:46:00,08:46:00,12689,33,6212.991,0
3362803,08:47:00,08:47:00,12690,34,6383.0605,
3362803,08:47:00,08:47:00,12691,35,6553.8135,0
3362803,08:47:00,08:47:00,12692,36,6715.258,0
3362803,08:48:00,08:48:00,12693,37,6851.103,0
3362803,08:48:00,08:48:00,14890,38,7060.4634,0
3362803,08:49:00,08:49:00,14891,39,7326.375,0
3362803,08:49:00,08:49:00,14892,40,7422.5825,0
3362803,08:49:00,08:49:00,12700,41,7699.3438,0
3362803,08:50:00,08:50:00,12701,42,7855.0225,0
3362803,08:51:00,08:51:00,14330,43,8185.514,
3362804,09:11:00,09:11:00,14330,1,0,
3362804,09:11:00,09:11:00,12560,2,294.3786,0
3362804,09:12:00,09:12:00,12561,3,450.06366,0
3362804,09:12:00,09:12:00,14884,4,648.2398,0
3362804,09:12:00,09:12:00,14906,5,781.25854,0
3362804,09:13:00,09:13:00,14885,6,1088.1971,0
3362804,09:13:00,09:13:00,12567,7,1287.6437,0
3362804,09:14:00,09:14:00,12569,8,1562.2968,0
3362804,09:15:00,09:15:00,12570,9,1713.1932,
3362804,09:15:00,09:15:00,12571,10,1897.4987,0
3362804,09:15:00,09:15:00,12572,11,2063.8608,0
3362804,09:16:00,09:16:00,12573,12,2235.7869,0
3362804,09:16:00,09:16:00,12574,13,2417.688,0
3362804,09:17:00,09:17:00,16452,14,2742.4058,0
3362804,09:18:00,09:18:00,16454,15,2989.9414,0
3362804,09:18:00,09:18:00,12873,16,3122.889,0
3362804,09:18:00,09:18:00,12874,17,3309.7576,0
3362804,09:19:00,09:19:00,16455,18,3519.158,0
3362804,09:20:00,09:20:00,16471,19,3769.6033,0
3362804,09:20:00,09:20:00,16456,20,3925.8916,0
3362804,09:20:00,09:20:00,16457,21,4054.8184,0
3362804,09:21:00,09:21:00,16458,22,4275.548,0
3362804,09:22:00,09:22:00,16459,23,4485.645,
3362804,09:22:00,09:22:00,16470,24,4693.6416,0
3362804,09:23:00,09:23:00,16460,25,4893.073,0
3362804,09:23:00,09:23:00,15235,26,5049.4355,0
3362804,09:23:00,09:23:00,14889,27,5241.0664,0
3362804,09:24:00,09:24:00,12684,28,5334.4443,0
3362804,09:24:00,09:24:00,12685,29,5517.2124,0
3362804,09:25:00,09:25:00,12686,30,5693.4517,0
3362804,09:25:00,09:25:00,12687,31,5876.762,0
3362804,09:26:00,09:26:00,12688,32,6042.348,0
3362804,09:26:00,09:26:00,12689,33,6212.991,0
3362804,09:27:00,09:27:00,12690,34,6383.0605,
3362804,09:27:00,09:27:00,12691,35,6553.8135,0
3362804,09:27:00,09:27:00,12692,36,6715.258,0
3362804,09:28:00,09:28:00,12693,37,6851.103,0
3362804,09:28:00,09:28:00,14890,38,7060.4634,0
3362804,09:29:00,09:29:00,14891,39,7326.375,0
3362804,09:29:00,09:29:00,14892,40,7422.5825,0
3362804,09:29:00,09:29:00,12700,41,7699.3438,0
3362804,09:30:00,09:30:00,12701,42,7855.0225,0
3362804,09:31:00,09:31:00,14330,43,8185.514,
3362805,09:51:00,09:51:00,14330,1,0,
3362805,09:51:00,09:51:00,12560,2,294.3786,0
3362805,09:52:00,09:52:00,12561,3,450.06366,0
3362805,09:52:00,09:52:00,14884,4,648.2398,0
3362805,09:52:00,09:52:00,14906,5,781.25854,0
3362805,09:53:00,09:53:00,14885,6,1088.1971,0
3362805,09:53:00,09:53:00,12567,7,1287.6437,0
3362805,09:54:00,09:54:00,12569,8,1562.2968,0
3362805,09:55:00,09:55:00,12570,9,1713.1932,
3362805,09:55:00,09:55:00,12571,10,1897.4987,0
3362805,09:55:00,09:55:00,12572,11,2063.8608,0
3362805,09:56:00,09:56:00,12573,12,2235.7869,0
3362805,09:56:00,09:56:00,12574,13,2417.688,0
3362805,09:57:00,09:57:00,16452,14,2742.4058,0
3362805,09:58:00,09:58:00,16454,15,2989.9414,0
3362805,09:58:00,09:58:00,12873,16,3122.889,0
3362805,09:58:00,09:58:00,12874,17,3309.7576,0
3362805,09:59:00,09:59:00,16455,18,3519.158,0
3362805,10:00:00,10:00:00,16471,19,3769.6033,0
3362805,10:00:00,10:00:00,16456,20,3925.8916,0
3362805,10:00:00,10:00:00,16457,21,4054.8184,0
3362805,10:01:00,10:01:00,16458,22,4275.548,0
3362805,10:02:00,10:02:00,16459,23,4485.645,
3362805,10:02:00,10:02:00,16470,24,4693.6416,0
3362805,10:03:00,10:03:00,16460,25,4893.073,0
3362805,10:03:00,10:03:00,15235,26,5049.4355,0
3362805,10:03:00,10:03:00,14889,27,5241.0664,0
3362805,10:04:00,10:04:00,12684,28,5334.4443,0
3362805,10:04:00,10:04:00,12685,29,5517.2124,0
3362805,10:05:00,10:05:00,12686,30,5693.4517,0
3362805,10:05:00,10:05:00,12687,31,5876.762,0
3362805,10:06:00,10:06:00,12688,32,6042.348,0
3362805,10:06:00,10:06:00,12689,33,6212.991,0
3362805,10:07:00,10:07:00,12690,34,6383.0605,
3362805,10:07:00,10:07:00,12691,35,6553.8135,0
3362805,10:07:00,10:07:00,12692,36,6715.258,0
3362805,10:08:00,10:08:00,12693,37,6851.103,0
3362805,10:08:00,10:08:00,14890,38,7060.4634,0
3362805,10:09:00,10:09:00,14891,39,7326.375,0
3362805,10:09:00,10:09:00,14892,40,7422.5825,0
3362805,10:09:00,10:09:00,12700,41,7699.3438,0
3362805,10:10:00,10:10:00,12701,42,7855.0225,0
3362805,10:11:00,10:11:00,14330,43,8185.514,
3362806,10:31:00,10:31:00,14330,1,0,
3362806,10:31:00,10:31:00,12560,2,294.3786,0
3362806,10:32:00,10:32:00,12561,3,450.06366,0
3362806,10:32:00,10:32:00,14884,4,648.2398,0
3362806,10:32:00,10:32:00,14906,5,781.25854,0
3362806,10:33:00,10:33:00,14885,6,1088.1971,0
3362806,10:33:00,10:33:00,12567,7,1287.6437,0
3362806,10:34:00,10:34:00,12569,8,1562.2968,0
3362806,10:35:00,10:35:00,12570,9,1713.1932,
3362806,10:35:00,10:35:00,12571,10,1897.4987,0
3362806,10:35:00,10:35:00,12572,11,2063.8608,0
3362806,10:36:00,10:36:00,12573,12,2235.7869,0
3362806,10:36:00,10:36:00,12574,13,2417.688,0
3362806,10:37:00,10:37:00,16452,14,2742.4058,0
3362806,10:38:00,10:38:00,16454,15,2989.9414,0
3362806,10:38:00,10:38:00,12873,16,3122.889,0
3362806,10:38:00,10:38:00,12874,17,3309.7576,0
3362806,10:39:00,10:39:00,16455,18,3519.158,0
3362806,10:40:00,10:40:00,16471,19,3769.6033,0
3362806,10:40:00,10:40:00,16456,20,3925.8916,0
3362806,10:40:00,10:40:00,16457,21,4054.8184,0
3362806,10:41:00,10:41:00,16458,22,4275.548,0
3362806,10:42:00,10:42:00,16459,23,4485.645,
3362806,10:42:00,10:42:00,16470,24,4693.6416,0
3362806,10:43:00,10:43:00,16460,25,4893.073,0
3362806,10:43:00,10:43:00,15235,26,5049.4355,0
3362806,10:43:00,10:43:00,14889,27,5241.0664,0
3362806,10:44:00,10:44:00,12684,28,5334.4443,0
3362806,10:44:00,10:44:00,12685,29,5517.2124,0
3362806,10:45:00,10:45:00,12686,30,5693.4517,0
3362806,10:45:00,10:45:00,12687,31,5876.762,0
3362806,10:46:00,10:46:00,12688,32,6042.348,0
3362806,10:46:00,10:46:00,12689,33,6212.991,0
3362806,10:47:00,10:47:00,12690,34,6383.0605,
3362806,10:47:00,10:47:00,12691,35,6553.8135,0
3362806,10:47:00,10:47:00,12692,36,6715.258,0
3362806,10:48:00,10:48:00,12693,37,6851.103,0
3362806,10:48:00,10:48:00,14890,38,7060.4634,0
3362806,10:49:00,10:49:00,14891,39,7326.375,0
3362806,10:49:00,10:49:00,14892,40,7422.5825,0
3362806,10:49:00,10:49:00,12700,41,7699.3438,0
3362806,10:50:00,10:50:00,12701,42,7855.0225,0
3362806,10:51:00,10:51:00,14330,43,8185.514,
3362807,11:11:00,11:11:00,14330,1,0,
3362807,11:11:00,11:11:00,12560,2,294.3786,0
3362807,11:12:00,11:12:00,12561,3,450.06366,0
3362807,11:12:00,11:12:00,14884,4,648.2398,0
3362807,11:12:00,11:12:00,14906,5,781.25854,0
3362807,11:13:00,11:13:00,14885,6,1088.1971,0
3362807,11:13:00,11:13:00,12567,7,1287.6437,0
3362807,11:14:00,11:14:00,12569,8,1562.2968,0
3362807,11:15:00,11:15:00,12570,9,1713.1932,
3362807,11:15:00,11:15:00,12571,10,1897.4987,0
3362807,11:15:00,11:15:00,12572,11,2063.8608,0
3362807,11:16:00,11:16:00,12573,12,2235.7869,0
3362807,11:16:00,11:16:00,12574,13,2417.688,0
3362807,11:17:00,11:17:00,16452,14,2742.4058,0
3362807,11:18:00,11:18:00,16454,15,2989.9414,0
3362807,11:18:00,11:18:00,12873,16,3122.889,0
3362807,11:18:00,11:18:00,12874,17,3309.7576,0
3362807,11:19:00,11:19:00,16455,18,3519.158,0
3362807,11:20:00,11:20:00,16471,19,3769.6033,0
3362807,11:20:00,11:20:00,16456,20,3925.8916,0
3362807,11:20:00,11:20:00,16457,21,4054.8184,0
3362807,11:21:00,11:21:00,16458,22,4275.548,0
3362807,11:22:00,11:22:00,16459,23,4485.645,
3362807,11:22:00,11:22:00,16470,24,4693.6416,0
3362807,11:23:00,11:23:00,16460,25,4893.073,0
3362807,11:23:00,11:23:00,15235,26,5049.4355,0
3362807,11:23:00,11:23:00,14889,27,5241.0664,0
3362807,11:24:00,11:24:00,12684,28,5334.4443,0
3362807,11:24:00,11:24:00,12685,29,5517.2124,0
3362807,11:25:00,11:25:00,12686,30,5693.4517,0
3362807,11:25:00,11:25:00,12687,31,5876.762,0
3362807,11:26:00,11:26:00,12688,32,6042.348,0
3362807,11:26:00,11:26:00,12689,33,6212.991,0
3362807,11:27:00,11:27:00,12690,34,6383.0605,
3362807,11:27:00,11:27:00,12691,35,6553.8135,0
3362807,11:27:00,11:27:00,12692,36,6715.258,0
3362807,11:28:00,11:28:00,12693,37,6851.103,0
3362807,11:28:00,11:28:00,14890,38,7060.4634,0
3362807,11:29:00,11:29:00,14891,39,7326.375,0
3362807,11:29:00,11:29:00,14892,40,7422.5825,0
3362807,11:29:00,11:29:00,12700,41,7699.3438,0
3362807,11:30:00,11:30:00,12701,42,7855.0225,0
3362807,11:31:00,11:31:00,14330,43,8185.514,
3362808,11:51:00,11:51:00,14330,1,0,
3362808,11:51:00,11:51:00,12560,2,294.3786,0
3362808,11:52:00,11:52:00,12561,3,450.06366,0
3362808,11:52:00,11:52:00,14884,4,648.2398,0
3362808,11:52:00,11:52:00,14906,5,781.25854,0
3362808,11:53:00,11:53:00,14885,6,1088.1971,0
3362808,11:53:00,11:53:00,12567,7,1287.6437,0
3362808,11:54:00,11:54:00,12569,8,1562.2968,0
3362808,11:55:00,11:55:00,12570,9,1713.1932,
3362808,11:55:00,11:55:00,12571,10,1897.4987,0
3362808,11:55:00,11:55:00,12572,11,2063.8608,0
3362808,11:56:00,11:56:00,12573,12,2235.7869,0
3362808,11:56:00,11:56:00,12574,13,2417.688,0
3362808,11:57:00,11:57:00,16452,14,2742.4058,0
3362808,11:58:00,11:58:00,16454,15,2989.9414,0
3362808,11:58:00,11:58:00,12873,16,3122.889,0
3362808,11:58:00,11:58:00,12874,17,3309.7576,0
3362808,11:59:00,11:59:00,16455,18,3519.158,0
3362808,12:00:00,12:00:00,16471,19,3769.6033,0
3362808,12:00:00,12:00:00,16456,20,3925.8916,0
3362808,12:00:00,12:00:00,16457,21,4054.8184,0
3362808,12:01:00,12:01:00,16458,22,4275.548,0
3362808,12:02:00,12:02:00,16459,23,4485.645,
3362808,12:02:00,12:02:00,16470,24,4693.6416,0
3362808,12:03:00,12:03:00,16460,25,4893.073,0
3362808,12:03:00,12:03:00,15235,26,5049.4355,0
3362808,12:03:00,12:03:00,14889,27,5241.0664,0
3362808,12:04:00,12:04:00,12684,28,5334.4443,0
3362808,12:04:00,12:04:00,12685,29,5517.2124,0
3362808,12:05:00,12:05:00,12686,30,5693.4517,0
3362808,12:05:00,12:05:00,12687,31,5876.762,0
3362808,12:06:00,12:06:00,12688,32,6042.348,0
3362808,12:06:00,12:06:00,12689,33,6212.991,0
3362808,12:07:00,12:07:00,12690,34,6383.0605,
3362808,12:07:00,12:07:00,12691,35,6553.8135,0
3362808,12:07:00,12:07:00,12692,36,6715.258,0
3362808,12:08:00,12:08:00,12693,37,6851.103,0
3362808,12:08:00,12:08:00,14890,38,7060.4634,0
3362808,12:09:00,12:09:00,14891,39,7326.375,0
3362808,12:09:00,12:09:00,14892,40,7422.5825,0
3362808,12:09:00,12:09:00,12700,41,7699.3438,0
3362808,12:10:00,12:10:00,12701,42,7855.0225,0
3362808,12:11:00,12:11:00,14330,43,8185.514,
3362809,12:31:00,12:31:00,14330,1,0,
3362809,12:31:00,12:31:00,12560,2,294.3786,0
3362809,12:32:00,12:32:00,12561,3,450.06366,0
3362809,12:32:00,12:32:00,14884,4,648.2398,0
3362809,12:32:00,12:32:00,14906,5,781.25854,0
3362809,12:33:00,12:33:00,14885,6,1088.1971,0
3362809,12:33:00,12:33:00,12567,7,1287.6437,0
3362809,12:34:00,12:34:00,12569,8,1562.2968,0
3362809,12:35:00,12:35:00,12570,9,1713.1932,
3362809,12:35:00,12:35:00,12571,10,1897.4987,0
3362809,12:35:00,12:35:00,12572,11,2063.8608,0
3362809,12:36:00,12:36:00,12573,12,2235.7869,0
3362809,12:36:00,12:36:00,12574,13,2417.688,0
3362809,12:37:00,12:37:00,16452,14,2742.4058,0
3362809,12:38:00,12:38:00,16454,15,2989.9414,0
3362809,12:38:00,12:38:00,12873,16,3122.889,0
3362809,12:38:00,12:38:00,12874,17,3309.7576,0
3362809,12:39:00,12:39:00,16455,18,3519.158,0
3362809,12:40:00,12:40:00,16471,19,3769.6033,0
3362809,12:40:00,12:40:00,16456,20,3925.8916,0
3362809,12:40:00,12:40:00,16457,21,4054.8184,0
3362809,12:41:00,12:41:00,16458,22,4275.548,0
3362809,12:42:00,12:42:00,16459,23,4485.645,
3362809,12:42:00,12:42:00,16470,24,4693.6416,0
3362809,12:43:00,12:43:00,16460,25,4893.073,0
3362809,12:43:00,12:43:00,15235,26,5049.4355,0
3362809,12:43:00,12:43:00,14889,27,5241.0664,0
3362809,12:44:00,12:44:00,12684,28,5334.4443,0
3362809,12:44:00,12:44:00,12685,29,5517.2124,0
3362809,12:45:00,12:45:00,12686,30,5693.4517,0
3362809,12:45:00,12:45:00,12687,31,5876.762,0
3362809,12:46:00,12:46:00,12688,32,6042.348,0
3362809,12:46:00,12:46:00,12689,33,6212.991,0
3362809,12:47:00,12:47:00,12690,34,6383.0605,
3362809,12:47:00,12:47:00,12691,35,6553.8135,0
3362809,12:47:00,12:47:00,12692,36,6715.258,0
3362809,12:48:00,12:48:00,12693,37,6851.103,0
3362809,12:48:00,12:48:00,14890,38,7060.4634,0
3362809,12:49:00,12:49:00,14891,39,7326.375,0
3362809,12:49:00,12:49:00,14892,40,7422.5825,0
3362809,12:49:00,12:49:00,12700,41,7699.3438,0
3362809,12:50:00,12:50:00,12701,42,7855.0225,0
3362809,12:51:00,12:51:00,14330,43,8185.514,
3362810,13:11:00,13:11:00,14330,1,0,
3362810,13:11:00,13:11:00,12560,2,294.3786,0
3362810,13:12:00,13:12:00,12561,3,450.06366,0
3362810,13:12:00,13:12:00,14884,4,648.2398,0
3362810,13:12:00,13:12:00,14906,5,781.25854,0
3362810,13:13:00,13:13:00,14885,6,1088.1971,0
3362810,13:13:00,13:13:00,12567,7,1287.6437,0
3362810,13:14:00,13:14:00,12569,8,1562.2968,0
3362810,13:15:00,13:15:00,12570,9,1713.1932,
3362810,13:15:00,13:15:00,12571,10,1897.4987,0
3362810,13:15:00,13:15:00,12572,11,2063.8608,0
3362810,13:16:00,13:16:00,12573,12,2235.7869,0
3362810,13:16:00,13:16:00,12574,13,2417.688,0
3362810,13:17:00,13:17:00,16452,14,2742.4058,0
3362810,13:18:00,13:18:00,16454,15,2989.9414,0
3362810,13:18:00,13:18:00,12873,16,3122.889,0
3362810,13:18:00,13:18:00,12874,17,3309.7576,0
3362810,13:19:00,13:19:00,16455,18,3519.158,0
3362810,13:20:00,13:20:00,16471,19,3769.6033,0
3362810,13:20:00,13:20:00,16456,20,3925.8916,0
3362810,13:20:00,13:20:00,16457,21,4054.8184,0
3362810,13:21:00,13:21:00,16458,22,4275.548,0
3362810,13:22:00,13:22:00,16459,23,4485.645,
3362810,13:22:00,13:22:00,16470,24,4693.6416,0
3362810,13:23:00,13:23:00,16460,25,4893.073,0
3362810,13:23:00,13:23:00,15235,26,5049.4355,0
3362810,13:23:00,13:23:00,14889,27,5241.0664,0
3362810,13:24:00,13:24:00,12684,28,5334.4443,0
3362810,13:24:00,13:24:00,12685,29,5517.2124,0
3362810,13:25:00,13:25:00,12686,30,5693.4517,0
3362810,13:25:00,13:25:00,12687,31,5876.762,0
3362810,13:26:00,13:26:00,12688,32,6042.348,0
3362810,13:26:00,13:26:00,12689,33,6212.991,0
3362810,13:27:00,13:27:00,12690,34,6383.0605,
3362810,13:27:00,13:27:00,12691,35,6553.8135,0
3362810,13:27:00,13:27:00,12692,36,6715.258,0
3362810,13:28:00,13:28:00,12693,37,6851.103,0
3362810,13:28:00,13:28:00,14890,38,7060.4634,0
3362810,13:29:00,13:29:00,14891,39,7326.375,0
3362810,13:29:00,13:29:00,14892,40,7422.5825,0
3362810,13:29:00,13:29:00,12700,41,7699.3438,0
3362810,13:30:00,13:30:00,12701,42,7855.0225,0
3362810,13:31:00,13:31:00,14330,43,8185.514,
3362811,13:51:00,13:51:00,14330,1,0,
3362811,13:51:00,13:51:00,12560,2,294.3786,0
3362811,13:52:00,13:52:00,12561,3,450.06366,0
3362811,13:52:00,13:52:00,14884,4,648.2398,0
3362811,13:52:00,13:52:00,14906,5,781.25854,0
3362811,13:53:00,13:53:00,14885,6,1088.1971,0
3362811,13:53:00,13:53:00,12567,7,1287.6437,0
3362811,13:54:00,13:54:00,12569,8,1562.2968,0
3362811,13:55:00,13:55:00,12570,9,1713.1932,
3362811,13:55:00,13:55:00,12571,10,1897.4987,0
3362811,13:55:00,13:55:00,12572,11,2063.8608,0
3362811,13:56:00,13:56:00,12573,12,2235.7869,0
3362811,13:56:00,13:56:00,12574,13,2417.688,0
3362811,13:57:00,13:57:00,16452,14,2742.4058,0
3362811,13:58:00,13:58:00,16454,15,2989.9414,0
3362811,13:58:00,13:58:00,12873,16,3122.889,0
3362811,13:58:00,13:58:00,12874,17,3309.7576,0
3362811,13:59:00,13:59:00,16455,18,3519.158,0
3362811,14:00:00,14:00:00,16471,19,3769.6033,0
3362811,14:00:00,14:00:00,16456,20,3925.8916,0
3362811,14:00:00,14:00:00,16457,21,4054.8184,0
3362811,14:01:00,14:01:00,16458,22,4275.548,0
3362811,14:02:00,14:02:00,16459,23,4485.645,
3362811,14:02:00,14:02:00,16470,24,4693.6416,0
3362811,14:03:00,14:03:00,16460,25,4893.073,0
3362811,14:03:00,14:03:00,15235,26,5049.4355,0
3362811,14:03:00,14:03:00,14889,27,5241.0664,0
3362811,14:04:00,14:04:00,12684,28,5334.4443,0
3362811,14:04:00,14:04:00,12685,29,5517.2124,0
3362811,14:05:00,14:05:00,12686,30,5693.4517,0
3362811,14:05:00,14:05:00,12687,31,5876.762,0
3362811,14:06:00,14:06:00,12688,32,6042.348,0
3362811,14:06:00,14:06:00,12689,33,6212.991,0
3362811,14:07:00,14:07:00,12690,34,6383.0605,
3362811,14:07:00,14:07:00,12691,35,6553.8135,0
3362811,14:07:00,14:07:00,12692,36,6715.258,0
3362811,14:08:00,14:08:00,12693,37,6851.103,0
3362811,14:08:00,14:08:00,14890,38,7060.4634,0
3362811,14:09:00,14:09:00,14891,39,7326.375,0
3362811,14:09:00,14:09:00,14892,40,7422.5825,0
3362811,14:09:00,14:09:00,12700,41,7699.3438,0
3362811,14:10:00,14:10:00,12701,42,7855.0225,0
3362811,14:11:00,14:11:00,14330,43,8185.514,
3362812,14:31:00,14:31:00,14330,1,0,
3362812,14:31:00,14:31:00,12560,2,294.3786,0
3362812,14:32:00,14:32:00,12561,3,450.06366,0
3362812,14:32:00,14:32:00,14884,4,648.2398,0
3362812,14:32:00,14:32:00,14906,5,781.25854,0
3362812,14:33:00,14:33:00,14885,6,1088.1971,0
3362812,14:33:00,14:33:00,12567,7,1287.6437,0
3362812,14:34:00,14:34:00,12569,8,1562.2968,0
3362812,14:35:00,14:35:00,12570,9,1713.1932,
3362812,14:35:00,14:35:00,12571,10,1897.4987,0
3362812,14:35:00,14:35:00,12572,11,2063.8608,0
3362812,14:36:00,14:36:00,12573,12,2235.7869,0
3362812,14:36:00,14:36:00,12574,13,2417.688,0
3362812,14:37:00,14:37:00,16452,14,2742.4058,0
3362812,14:38:00,14:38:00,16454,15,2989.9414,0
3362812,14:38:00,14:38:00,12873,16,3122.889,0
3362812,14:38:00,14:38:00,12874,17,3309.7576,0
3362812,14:39:00,14:39:00,16455,18,3519.158,0
3362812,14:40:00,14:40:00,16471,19,3769.6033,0
3362812,14:40:00,14:40:00,16456,20,3925.8916,0
3362812,14:40:00,14:40:00,16457,21,4054.8184,0
3362812,14:41:00,14:41:00,16458,22,4275.548,0
3362812,14:42:00,14:42:00,16459,23,4485.645,
3362812,14:42:00,14:42:00,16470,24,4693.6416,0
3362812,14:43:00,14:43:00,16460,25,4893.073,0
3362812,14:43:00,14:43:00,15235,26,5049.4355,0
3362812,14:43:00,14:43:00,14889,27,5241.0664,0
3362812,14:44:00,14:44:00,12684,28,5334.4443,0
3362812,14:44:00,14:44:00,12685,29,5517.2124,0
3362812,14:45:00,14:45:00,12686,30,5693.4517,0
3362812,14:45:00,14:45:00,12687,31,5876.762,0
3362812,14:46:00,14:46:00,12688,32,6042.348,0
3362812,14:46:00,14:46:00,12689,33,6212.991,0
3362812,14:47:00,14:47:00,12690,34,6383.0605,
3362812,14:47:00,14:47:00,12691,35,6553.8135,0
3362812,14:47:00,14:47:00,12692,36,6715.258,0
3362812,14:48:00,14:48:00,12693,37,6851.103,0
3362812,14:48:00,14:48:00,14890,38,7060.4634,0
3362812,14:49:00,14:49:00,14891,39,7326.375,0
3362812,14:49:00,14:49:00,14892,40,7422.5825,0
3362812,14:49:00,14:49:00,12700,41,7699.3438,0
3362812,14:50:00,14:50:00,12701,42,7855.0225,0
3362812,14:51:00,14:51:00,14330,43,8185.514,
3362813,15:11:00,15:11:00,14330,1,0,
3362813,15:11:00,15:11:00,12560,2,294.3786,0
3362813,15:12:00,15:12:00,12561,3,450.06366,0
3362813,15:12:00,15:12:00,14884,4,648.2398,0
3362813,15:12:00,15:12:00,14906,5,781.25854,0
3362813,15:13:00,15:13:00,14885,6,1088.1971,0
3362813,15:13:00,15:13:00,12567,7,1287.6437,0
3362813,15:14:00,15:14:00,12569,8,1562.2968,0
3362813,15:15:00,15:15:00,12570,9,1713.1932,
3362813,15:15:00,15:15:00,12571,10,1897.4987,0
3362813,15:15:00,15:15:00,12572,11,2063.8608,0
3362813,15:16:00,15:16:00,12573,12,2235.7869,0
3362813,15:16:00,15:16:00,12574,13,2417.688,0
3362813,15:17:00,15:17:00,16452,14,2742.4058,0
3362813,15:18:00,15:18:00,16454,15,2989.9414,0
3362813,15:18:00,15:18:00,12873,16,3122.889,0
3362813,15:18:00,15:18:00,12874,17,3309.7576,0
3362813,15:19:00,15:19:00,16455,18,3519.158,0
3362813,15:20:00,15:20:00,16471,19,3769.6033,0
3362813,15:20:00,15:20:00,16456,20,3925.8916,0
3362813,15:20:00,15:20:00,16457,21,4054.8184,0
3362813,15:21:00,15:21:00,16458,22,4275.548,0
3362813,15:22:00,15:22:00,16459,23,4485.645,
3362813,15:22:00,15:22:00,16470,24,4693.6416,0
3362813,15:23:00,15:23:00,16460,25,4893.073,0
3362813,15:23:00,15:23:00,15235,26,5049.4355,0
3362813,15:23:00,15:23:00,14889,27,5241.0664,0
3362813,15:24:00,15:24:00,12684,28,5334.4443,0
3362813,15:24:00,15:24:00,12685,29,5517.2124,0
3362813,15:25:00,15:25:00,12686,30,5693.4517,0
3362813,15:25:00,15:25:00,12687,31,5876.762,0
3362813,15:26:00,15:26:00,12688,32,6042.348,0
3362813,15:26:00,15:26:00,12689,33,6212.991,0
3362813,15:27:00,15:27:00,12690,34,6383.0605,
3362813,15:27:00,15:27:00,12691,35,6553.8135,0
3362813,15:27:00,15:27:00,12692,36,6715.258,0
3362813,15:28:00,15:28:00,12693,37,6851.103,0
3362813,15:28:00,15:28:00,14890,38,7060.4634,0
3362813,15:29:00,15:29:00,14891,39,7326.375,0
3362813,15:29:00,15:29:00,14892,40,7422.5825,0
3362813,15:29:00,15:29:00,12700,41,7699.3438,0
3362813,15:30:00,15:30:00,12701,42,7855.0225,0
3362813,15:31:00,15:31:00,14330,43,8185.514,
3362814,15:51:00,15:51:00,14330,1,0,
3362814,15:51:00,15:51:00,12560,2,294.3786,0
3362814,15:52:00,15:52:00,12561,3,450.06366,0
3362814,15:52:00,15:52:00,14884,4,648.2398,0
3362814,15:52:00,15:52:00,14906,5,781.25854,0
3362814,15:53:00,15:53:00,14885,6,1088.1971,0
3362814,15:53:00,15:53:00,12567,7,1287.6437,0
3362814,15:54:00,15:54:00,12569,8,1562.2968,0
3362814,15:55:00,15:55:00,12570,9,1713.1932,
3362814,15:55:00,15:55:00,12571,10,1897.4987,0
3362814,15:55:00,15:55:00,12572,11,2063.8608,0
3362814,15:56:00,15:56:00,12573,12,2235.7869,0
3362814,15:56:00,15:56:00,12574,13,2417.688,0
3362814,15:57:00,15:57:00,16452,14,2742.4058,0
3362814,15:58:00,15:58:00,16454,15,2989.9414,0
3362814,15:58:00,15:58:00,12873,16,3122.889,0
3362814,15:58:00,15:58:00,12874,17,3309.7576,0
3362814,15:59:00,15:59:00,16455,18,3519.158,0
3362814,16:00:00,16:00:00,16471,19,3769.6033,0
3362814,16:00:00,16:00:00,16456,20,3925.8916,0
3362814,16:00:00,16:00:00,16457,21,4054.8184,0
3362814,16:01:00,16:01:00,16458,22,4275.548,0
3362814,16:02:00,16:02:00,16459,23,4485.645,
3362814,16:02:00,16:02:00,16470,24,4693.6416,0
3362814,16:03:00,16:03:00,16460,25,4893.073,0
3362814,16:03:00,16:03:00,15235,26,5049.4355,0
3362814,16:03:00,16:03:00,14889,27,5241.0664,0
3362814,16:04:00,16:04:00,12684,28,5334.4443,0
3362814,16:04:00,16:04:00,12685,29,5517.2124,0
3362814,16:05:00,16:05:00,12686,30,5693.4517,0
3362814,16:05:00,16:05:00,12687,31,5876.762,0
3362814,16:06:00,16:06:00,12688,32,6042.348,0
3362814,16:06:00,16:06:00,12689,33,6212.991,0
3362814,16:07:00,16:07:00,12690,34,6383.0605,
3362814,16:07:00,16:07:00,12691,35,6553.8135,0
3362814,16:07:00,16:07:00,12692,36,6715.258,0
3362814,16:08:00,16:08:00,12693,37,6851.103,0
3362814,16:08:00,16:08:00,14890,38,7060.4634,0
3362814,16:09:00,16:09:00,14891,39,7326.375,0
3362814,16:09:00,16:09:00,14892,40,7422.5825,0
3362814,16:09:00,16:09:00,12700,41,7699.3438,0
3362814,16:10:00,16:10:00,12701,42,7855.0225,0
3362814,16:11:00,16:11:00,14330,43,8185.514,
3362815,16:31:00,16:31:00,14330,1,0,
3362815,16:31:00,16:31:00,12560,2,294.3786,0
3362815,16:32:00,16:32:00,12561,3,450.06366,0
3362815,16:32:00,16:32:00,14884,4,648.2398,0
3362815,16:32:00,16:32:00,14906,5,781.25854,0
3362815,16:33:00,16:33:00,14885,6,1088.1971,0
3362815,16:33:00,16:33:00,12567,7,1287.6437,0
3362815,16:34:00,16:34:00,12569,8,1562.2968,0
3362815,16:35:00,16:35:00,12570,9,1713.1932,
3362815,16:35:00,16:35:00,12571,10,1897.4987,0
3362815,16:35:00,16:35:00,12572,11,2063.8608,0
3362815,16:36:00,16:36:00,12573,12,2235.7869,0
3362815,16:36:00,16:36:00,12574,13,2417.688,0
3362815,16:37:00,16:37:00,16452,14,2742.4058,0
3362815,16:38:00,16:38:00,16454,15,2989.9414,0
3362815,16:38:00,16:38:00,12873,16,3122.889,0
3362815,16:38:00,16:38:00,12874,17,3309.7576,0
3362815,16:39:00,16:39:00,16455,18,3519.158,0
3362815,16:40:00,16:40:00,16471,19,3769.6033,0
3362815,16:40:00,16:40:00,16456,20,3925.8916,0
3362815,16:40:00,16:40:00,16457,21,4054.8184,0
3362815,16:41:00,16:41:00,16458,22,4275.548,0
3362815,16:42:00,16:42:00,16459,23,4485.645,
3362815,16:42:00,16:42:00,16470,24,4693.6416,0
3362815,16:43:00,16:43:00,16460,25,4893.073,0
3362815,16:43:00,16:43:00,15235,26,5049.4355,0
3362815,16:43:00,16:43:00,14889,27,5241.0664,0
3362815,16:44:00,16:44:00,12684,28,5334.4443,0
3362815,16:44:00,16:44:00,12685,29,5517.2124,0
3362815,16:45:00,16:45:00,12686,30,5693.4517,0
3362815,16:45:00,16:45:00,12687,31,5876.762,0
3362815,16:46:00,16:46:00,12688,32,6042.348,0
3362815,16:46:00,16:46:00,12689,33,6212.991,0
3362815,16:47:00,16:47:00,12690,34,6383.0605,
3362815,16:47:00,16:47:00,12691,35,6553.8135,0
3362815,16:47:00,16:47:00,12692,36,6715.258,0
3362815,16:48:00,16:48:00,12693,37,6851.103,0
3362815,16:48:00,16:48:00,14890,38,7060.4634,0
3362815,16:49:00,16:49:00,14891,39,7326.375,0
3362815,16:49:00,16:49:00,14892,40,7422.5825,0
3362815,16:49:00,16:49:00,12700,41,7699.3438,0
3362815,16:50:00,16:50:00,12701,42,7855.0225,0
3362815,16:51:00,16:51:00,14330,43,8185.514,
3362816,17:11:00,17:11:00,14330,1,0,
3362816,17:11:00,17:11:00,12560,2,294.3786,0
3362816,17:12:00,17:12:00,12561,3,450.06366,0
3362816,17:12:00,17:12:00,14884,4,648.2398,0
3362816,17:12:00,17:12:00,14906,5,781.25854,0
3362816,17:13:00,17:13:00,14885,6,1088.1971,0
3362816,17:13:00,17:13:00,12567,7,1287.6437,0
3362816,17:14:00,17:14:00,12569,8,1562.2968,0
3362816,17:15:00,17:15:00,12570,9,1713.1932,
3362816,17:15:00,17:15:00,12571,10,1897.4987,0
3362816,17:15:00,17:15:00,12572,11,2063.8608,0
3362816,17:16:00,17:16:00,12573,12,2235.7869,0
3362816,17:16:00,17:16:00,12574,13,2417.688,0
3362816,17:17:00,17:17:00,16452,14,2742.4058,0
3362816,17:18:00,17:18:00,16454,15,2989.9414,0
3362816,17:18:00,17:18:00,12873,16,3122.889,0
3362816,17:18:00,17:18:00,12874,17,3309.7576,0
3362816,17:19:00,17:19:00,16455,18,3519.158,0
3362816,17:20:00,17:20:00,16471,19,3769.6033,0
3362816,17:20:00,17:20:00,16456,20,3925.8916,0
3362816,17:20:00,17:20:00,16457,21,4054.8184,0
3362816,17:21:00,17:21:00,16458,22,4275.548,0
3362816,17:22:00,17:22:00,16459,23,4485.645,
3362816,17:22:00,17:22:00,16470,24,4693.6416,0
3362816,17:23:00,17:23:00,16460,25,4893.073,0
3362816,17:23:00,17:23:00,15235,26,5049.4355,0
3362816,17:23:00,17:23:00,14889,27,5241.0664,0
3362816,17:24:00,17:24:00,12684,28,5334.4443,0
3362816,17:24:00,17:24:00,12685,29,5517.2124,0
3362816,17:25:00,17:25:00,12686,30,5693.4517,0
3362816,17:25:00,17:25:00,12687,31,5876.762,0
3362816,17:26:00,17:26:00,12688,32,6042.348,0
3362816,17:26:00,17:26:00,12689,33,6212.991,0
3362816,17:27:00,17:27:00,12690,34,6383.0605,
3362816,17:27:00,17:27:00,12691,35,6553.8135,0
3362816,17:27:00,17:27:00,12692,36,6715.258,0
3362816,17:28:00,17:28:00,12693,37,6851.103,0
3362816,17:28:00,17:28:00,14890,38,7060.4634,0
3362816,17:29:00,17:29:00,14891,39,7326.375,0
3362816,17:29:00,17:29:00,14892,40,7422.5825,0
3362816,17:29:00,17:29:00,12700,41,7699.3438,0
3362816,17:30:00,17:30:00,12701,42,7855.0225,0
3362816,17:31:00,17:31:00,14330,43,8185.514,
3362817,17:51:00,17:51:00,14330,1,0,
3362817,17:51:00,17:51:00,12560,2,294.3786,0
3362817,17:52:00,17:52:00,12561,3,450.06366,0
3362817,17:52:00,17:52:00,14884,4,648.2398,0
3362817,17:52:00,17:52:00,14906,5,781.25854,0
3362817,17:53:00,17:53:00,14885,6,1088.1971,0
3362817,17:53:00,17:53:00,12567,7,1287.6437,0
3362817,17:54:00,17:54:00,12569,8,1562.2968,0
3362817,17:55:00,17:55:00,12570,9,1713.1932,
3362817,17:55:00,17:55:00,12571,10,1897.4987,0
3362817,17:55:00,17:55:00,12572,11,2063.8608,0
3362817,17:56:00,17:56:00,12573,12,2235.7869,0
3362817,17:56:00,17:56:00,12574,13,2417.688,0
3362817,17:57:00,17:57:00,16452,14,2742.4058,0
3362817,17:58:00,17:58:00,16454,15,2989.9414,0
3362817,17:58:00,17:58:00,12873,16,3122.889,0
3362817,17:58:00,17:58:00,12874,17,3309.7576,0
3362817,17:59:00,17:59:00,16455,18,3519.158,0
3362817,18:00:00,18:00:00,16471,19,3769.6033,0
3362817,18:00:00,18:00:00,16456,20,3925.8916,0
3362817,18:00:00,18:00:00,16457,21,4054.8184,0
3362817,18:01:00,18:01:00,16458,22,4275.548,0
3362817,18:02:00,18:02:00,16459,23,4485.645,
3362817,18:02:00,18:02:00,16470,24,4693.6416,0
3362817,18:03:00,18:03:00,16460,25,4893.073,0
3362817,18:03:00,18:03:00,15235,26,5049.4355,0
3362817,18:03:00,18:03:00,14889,27,5241.0664,0
3362817,18:04:00,18:04:00,12684,28,5334.4443,0
3362817,18:04:00,18:04:00,12685,29,5517.2124,0
3362817,18:05:00,18:05:00,12686,30,5693.4517,0
3362817,18:05:00,18:05:00,12687,31,5876.762,0
3362817,18:06:00,18:06:00,12688,32,6042.348,0
3362817,18:06:00,18:06:00,12689,33,6212.991,0
3362817,18:07:00,18:07:00,12690,34,6383.0605,
3362817,18:07:00,18:07:00,12691,35,6553.8135,0
3362817,18:07:00,18:07:00,12692,36,6715.258,0
3362817,18:08:00,18:08:00,12693,37,6851.103,0
3362817,18:08:00,18:08:00,14890,38,7060.4634,0
3362817,18:09:00,18:09:00,14891,39,7326.375,0
3362817,18:09:00,18:09:00,14892,40,7422.5825,0
3362817,18:09:00,18:09:00,12700,41,7699.3438,0
3362817,18:10:00,18:10:00,12701,42,7855.0225,0
3362817,18:11:00,18:11:00,14330,43,8185.514,
3362818,18:31:00,18:31:00,14330,1,0,
3362818,18:31:00,18:31:00,12560,2,294.3786,0
3362818,18:32:00,18:32:00,12561,3,450.06366,0
3362818,18:32:00,18:32:00,14884,4,648.2398,0
3362818,18:32:00,18:32:00,14906,5,781.25854,0
3362818,18:33:00,18:33:00,14885,6,1088.1971,0
3362818,18:33:00,18:33:00,12567,7,1287.6437,0
3362818,18:34:00,18:34:00,12569,8,1562.2968,0
3362818,18:35:00,18:35:00,12570,9,1713.1932,
3362818,18:35:00,18:35:00,12571,10,1897.4987,0
3362818,18:35:00,18:35:00,12572,11,2063.8608,0
3362818,18:36:00,18:36:00,12573,12,2235.7869,0
3362818,18:36:00,18:36:00,12574,13,2417.688,0
3362818,18:37:00,18:37:00,16452,14,2742.4058,0
3362818,18:38:00,18:38:00,16454,15,2989.9414,0
3362818,18:38:00,18:38:00,12873,16,3122.889,0
3362818,18:38:00,18:38:00,12874,17,3309.7576,0
3362818,18:39:00,18:39:00,16455,18,3519.158,0
3362818,18:40:00,18:40:00,16471,19,3769.6033,0
3362818,18:40:00,18:40:00,16456,20,3925.8916,0
3362818,18:40:00,18:40:00,16457,21,4054.8184,0
3362818,18:41:00,18:41:00,16458,22,4275.548,0
3362818,18:42:00,18:42:00,16459,23,4485.645,
3362818,18:42:00,18:42:00,16470,24,4693.6416,0
3362818,18:43:00,18:43:00,16460,25,4893.073,0
3362818,18:43:00,18:43:00,15235,26,5049.4355,0
3362818,18:43:00,18:43:00,14889,27,5241.0664,0
3362818,18:44:00,18:44:00,12684,28,5334.4443,0
3362818,18:44:00,18:44:00,12685,29,5517.2124,0
3362818,18:45:00,18:45:00,12686,30,5693.4517,0
3362818,18:45:00,18:45:00,12687,31,5876.762,0
3362818,18:46:00,18:46:00,12688,32,6042.348,0
3362818,18:46:00,18:46:00,12689,33,6212.991,0
3362818,18:47:00,18:47:00,12690,34,6383.0605,
3362818,18:47:00,18:47:00,12691,35,6553.8135,0
3362818,18:47:00,18:47:00,12692,36,6715.258,0
3362818,18:48:00,18:48:00,12693,37,6851.103,0
3362818,18:48:00,18:48:00,14890,38,7060.4634,0
3362818,18:49:00,18:49:00,14891,39,7326.375,0
3362818,18:49:00,18:49:00,14892,40,7422.5825,0
3362818,18:49:00,18:49:00,12700,41,7699.3438,0
3362818,18:50:00,18:50:00,12701,42,7855.0225,0
3362818,18:51:00,18:51:00,14330,43,8185.514,
3362819,19:11:00,19:11:00,14330,1,0,
3362819,19:11:00,19:11:00,12560,2,294.3786,0
3362819,19:12:00,19:12:00,12561,3,450.06366,0
3362819,19:12:00,19:12:00,14884,4,648.2398,0
3362819,19:12:00,19:12:00,14906,5,781.25854,0
3362819,19:13:00,19:13:00,14885,6,1088.1971,0
3362819,19:13:00,19:13:00,12567,7,1287.6437,0
3362819,19:14:00,19:14:00,12569,8,1562.2968,0
3362819,19:15:00,19:15:00,12570,9,1713.1932,
3362819,19:15:00,19:15:00,12571,10,1897.4987,0
3362819,19:15:00,19:15:00,12572,11,2063.8608,0
3362819,19:16:00,19:16:00,12573,12,2235.7869,0
3362819,19:16:00,19:16:00,12574,13,2417.688,0
3362819,19:17:00,19:17:00,16452,14,2742.4058,0
3362819,19:18:00,19:18:00,16454,15,2989.9414,0
3362819,19:18:00,19:18:00,12873,16,3122.889,0
3362819,19:18:00,19:18:00,12874,17,3309.7576,0
3362819,19:19:00,19:19:00,16455,18,3519.158,0
3362819,19:20:00,19:20:00,16471,19,3769.6033,0
3362819,19:20:00,19:20:00,16456,20,3925.8916,0
3362819,19:20:00,19:20:00,16457,21,4054.8184,0
3362819,19:21:00,19:21:00,16458,22,4275.548,0
3362819,19:22:00,19:22:00,16459,23,4485.645,
3362819,19:22:00,19:22:00,16470,24,4693.6416,0
3362819,19:23:00,19:23:00,16460,25,4893.073,0
3362819,19:23:00,19:23:00,15235,26,5049.4355,0
3362819,19:23:00,19:23:00,14889,27,5241.0664,0
3362819,19:24:00,19:24:00,12684,28,5334.4443,0
3362819,19:24:00,19:24:00,12685,29,5517.2124,0
3362819,19:25:00,19:25:00,12686,30,5693.4517,0
3362819,19:25:00,19:25:00,12687,31,5876.762,0
3362819,19:26:00,19:26:00,12688,32,6042.348,0
3362819,19:26:00,19:26:00,12689,33,6212.991,0
3362819,19:27:00,19:27:00,12690,34,6383.0605,
3362819,19:27:00,19:27:00,12691,35,6553.8135,0
3362819,19:27:00,19:27:00,12692,36,6715.258,0
3362819,19:28:00,19:28:00,12693,37,6851.103,0
3362819,19:28:00,19:28:00,14890,38,7060.4634,0
3362819,19:29:00,19:29:00,14891,39,7326.375,0
3362819,19:29:00,19:29:00,14892,40,7422.5825,0
3362819,19:29:00,19:29:00,12700,41,7699.3438,0
3362819,19:30:00,19:30:00,12701,42,7855.0225,0
3362819,19:31:00,19:31:00,14330,43,8185.514,
3362820,19:51:00,19:51:00,14330,1,0,
3362820,19:51:00,19:51:00,12560,2,294.3786,0
3362820,19:52:00,19:52:00,12561,3,450.06366,0
3362820,19:52:00,19:52:00,14884,4,648.2398,0
3362820,19:52:00,19:52:00,14906,5,781.25854,0
3362820,19:53:00,19:53:00,14885,6,1088.1971,0
3362820,19:53:00,19:53:00,12567,7,1287.6437,0
3362820,19:54:00,19:54:00,12569,8,1562.2968,0
3362820,19:55:00,19:55:00,12570,9,1713.1932,
3362820,19:55:00,19:55:00,12571,10,1897.4987,0
3362820,19:55:00,19:55:00,12572,11,2063.8608,0
3362820,19:56:00,19:56:00,12573,12,2235.7869,0
3362820,19:56:00,19:56:00,12574,13,2417.688,0
3362820,19:57:00,19:57:00,16452,14,2742.4058,0
3362820,19:58:00,19:58:00,16454,15,2989.9414,0
3362820,19:58:00,19:58:00,12873,16,3122.889,0
3362820,19:58:00,19:58:00,12874,17,3309.7576,0
3362820,19:59:00,19:59:00,16455,18,3519.158,0
3362820,20:00:00,20:00:00,16471,19,3769.6033,0
3362820,20:00:00,20:00:00,16456,20,3925.8916,0
3362820,20:00:00,20:00:00,16457,21,4054.8184,0
3362820,20:01:00,20:01:00,16458,22,4275.548,0
3362820,20:02:00,20:02:00,16459,23,4485.645,
3362820,20:02:00,20:02:00,16470,24,4693.6416,0
3362820,20:03:00,20:03:00,16460,25,4893.073,0
3362820,20:03:00,20:03:00,15235,26,5049.4355,0
3362820,20:03:00,20:03:00,14889,27,5241.0664,0
3362820,20:04:00,20:04:00,12684,28,5334.4443,0
3362820,20:04:00,20:04:00,12685,29,5517.2124,0
3362820,20:05:00,20:05:00,12686,30,5693.4517,0
3362820,20:05:00,20:05:00,12687,31,5876.762,0
3362820,20:06:00,20:06:00,12688,32,6042.348,0
3362820,20:06:00,20:06:00,12689,33,6212.991,0
3362820,20:07:00,20:07:00,12690,34,6383.0605,
3362820,20:07:00,20:07:00,12691,35,6553.8135,0
3362820,20:07:00,20:07:00,12692,36,6715.258,0
3362820,20:08:00,20:08:00,12693,37,6851.103,0
3362820,20:08:00,20:08:00,14890,38,7060.4634,0
3362820,20:09:00,20:09:00,14891,39,7326.375,0
3362820,20:09:00,20:09:00,14892,40,7422.5825,0
3362820,20:09:00,20:09:00,12700,41,7699.3438,0
3362820,20:10:00,20:10:00,12701,42,7855.0225,0
3362820,20:11:00,20:11:00,14330,43,8185.514,
3362821,20:31:00,20:31:00,14330,1,0,
3362821,20:31:00,20:31:00,12560,2,294.3786,0
3362821,20:32:00,20:32:00,12561,3,450.06366,0
3362821,20:32:00,20:32:00,14884,4,648.2398,0
3362821,20:32:00,20:32:00,14906,5,781.25854,0
3362821,20:33:00,20:33:00,14885,6,1088.1971,0
3362821,20:33:00,20:33:00,12567,7,1287.6437,0
3362821,20:34:00,20:34:00,12569,8,1562.2968,0
3362821,20:35:00,20:35:00,12570,9,1713.1932,
3362821,20:35:00,20:35:00,12571,10,1897.4987,0
3362821,20:35:00,20:35:00,12572,11,2063.8608,0
3362821,20:36:00,20:36:00,12573,12,2235.7869,0
3362821,20:36:00,20:36:00,12574,13,2417.688,0
3362821,20:37:00,20:37:00,16452,14,2742.4058,0
3362821,20:38:00,20:38:00,16454,15,2989.9414,0
3362821,20:38:00,20:38:00,12873,16,3122.889,0
3362821,20:38:00,20:38:00,12874,17,3309.7576,0
3362821,20:39:00,20:39:00,16455,18,3519.158,0
3362821,20:40:00,20:40:00,16471,19,3769.6033,0
3362821,20:40:00,20:40:00,16456,20,3925.8916,0
3362821,20:40:00,20:40:00,16457,21,4054.8184,0
3362821,20:41:00,20:41:00,16458,22,4275.548,0
3362821,20:42:00,20:42:00,16459,23,4485.645,
3362821,20:42:00,20:42:00,16470,24,4693.6416,0
3362821,20:43:00,20:43:00,16460,25,4893.073,0
3362821,20:43:00,20:43:00,15235,26,5049.4355,0
3362821,20:43:00,20:43:00,14889,27,5241.0664,0
3362821,20:44:00,20:44:00,12684,28,5334.4443,0
3362821,20:44:00,20:44:00,12685,29,5517.2124,0
3362821,20:45:00,20:45:00,12686,30,5693.4517,0
3362821,20:45:00,20:45:00,12687,31,5876.762,0
3362821,20:46:00,20:46:00,12688,32,6042.348,0
3362821,20:46:00,20:46:00,12689,33,6212.991,0
3362821,20:47:00,20:47:00,12690,34,6383.0605,
3362821,20:47:00,20:47:00,12691,35,6553.8135,0
3362821,20:47:00,20:47:00,12692,36,6715.258,0
3362821,20:48:00,20:48:00,12693,37,6851.103,0
3362821,20:48:00,20:48:00,14890,38,7060.4634,0
3362821,20:49:00,20:49:00,14891,39,7326.375,0
3362821,20:49:00,20:49:00,14892,40,7422.5825,0
3362821,20:49:00,20:49:00,12700,41,7699.3438,0
3362821,20:50:00,20:50:00,12701,42,7855.0225,0
3362821,20:51:00,20:51:00,14330,43,8185.514,
3362822,21:11:00,21:11:00,14330,1,0,
3362822,21:11:00,21:11:00,12560,2,294.3786,0
3362822,21:12:00,21:12:00,12561,3,450.06366,0
3362822,21:12:00,21:12:00,14884,4,648.2398,0
3362822,21:12:00,21:12:00,14906,5,781.25854,0
3362822,21:13:00,21:13:00,14885,6,1088.1971,0
3362822,21:13:00,21:13:00,12567,7,1287.6437,0
3362822,21:14:00,21:14:00,12569,8,1562.2968,0
3362822,21:15:00,21:15:00,12570,9,1713.1932,
3362822,21:15:00,21:15:00,12571,10,1897.4987,0
3362822,21:15:00,21:15:00,12572,11,2063.8608,0
3362822,21:16:00,21:16:00,12573,12,2235.7869,0
3362822,21:16:00,21:16:00,12574,13,2417.688,0
3362822,21:17:00,21:17:00,16452,14,2742.4058,0
3362822,21:18:00,21:18:00,16454,15,2989.9414,0
3362822,21:18:00,21:18:00,12873,16,3122.889,0
3362822,21:18:00,21:18:00,12874,17,3309.7576,0
3362822,21:19:00,21:19:00,16455,18,3519.158,0
3362822,21:20:00,21:20:00,16471,19,3769.6033,0
3362822,21:20:00,21:20:00,16456,20,3925.8916,0
3362822,21:20:00,21:20:00,16457,21,4054.8184,0
3362822,21:21:00,21:21:00,16458,22,4275.548,0
3362822,21:22:00,21:22:00,16459,23,4485.645,
3362822,21:22:00,21:22:00,16470,24,4693.6416,0
3362822,21:23:00,21:23:00,16460,25,4893.073,0
3362822,21:23:00,21:23:00,15235,26,5049.4355,0
3362822,21:23:00,21:23:00,14889,27,5241.0664,0
3362822,21:24:00,21:24:00,12684,28,5334.4443,0
3362822,21:24:00,21:24:00,12685,29,5517.2124,0
3362822,21:25:00,21:25:00,12686,30,5693.4517,0
3362822,21:25:00,21:25:00,12687,31,5876.762,0
3362822,21:26:00,21:26:00,12688,32,6042.348,0
3362822,21:26:00,21:26:00,12689,33,6212.991,0
3362822,21:27:00,21:27:00,12690,34,6383.0605,
3362822,21:27:00,21:27:00,12691,35,6553.8135,0
3362822,21:27:00,21:27:00,12692,36,6715.258,0
3362822,21:28:00,21:28:00,12693,37,6851.103,0
3362822,21:28:00,21:28:00,14890,38,7060.4634,0
3362822,21:29:00,21:29:00,14891,39,7326.375,0
3362822,21:29:00,21:29:00,14892,40,7422.5825,0
3362822,21:29:00,21:29:00,12700,41,7699.3438,0
3362822,21:30:00,21:30:00,12701,42,7855.0225,0
3362822,21:31:00,21:31:00,14330,43,8185.514,
3362823,21:51:00,21:51:00,14330,1,0,
3362823,21:51:00,21:51:00,12560,2,294.3786,0
3362823,21:52:00,21:52:00,12561,3,450.06366,0
3362823,21:52:00,21:52:00,14884,4,648.2398,0
3362823,21:52:00,21:52:00,14906,5,781.25854,0
3362823,21:53:00,21:53:00,14885,6,1088.1971,0
3362823,21:53:00,21:53:00,12567,7,1287.6437,0
3362823,21:54:00,21:54:00,12569,8,1562.2968,0
3362823,21:55:00,21:55:00,12570,9,1713.1932,
3362823,21:55:00,21:55:00,12571,10,1897.4987,0
3362823,21:55:00,21:55:00,12572,11,2063.8608,0
3362823,21:56:00,21:56:00,12573,12,2235.7869,0
3362823,21:56:00,21:56:00,12574,13,2417.688,0
3362823,21:57:00,21:57:00,16452,14,2742.4058,0
3362823,21:58:00,21:58:00,16454,15,2989.9414,0
3362823,21:58:00,21:58:00,12873,16,3122.889,0
3362823,21:58:00,21:58:00,12874,17,3309.7576,0
3362823,21:59:00,21:59:00,16455,18,3519.158,0
3362823,22:00:00,22:00:00,16471,19,3769.6033,0
3362823,22:00:00,22:00:00,16456,20,3925.8916,0
3362823,22:00:00,22:00:00,16457,21,4054.8184,0
3362823,22:01:00,22:01:00,16458,22,4275.548,0
3362823,22:02:00,22:02:00,16459,23,4485.645,
3362823,22:02:00,22:02:00,16470,24,4693.6416,0
3362823,22:03:00,22:03:00,16460,25,4893.073,0
3362823,22:03:00,22:03:00,15235,26,5049.4355,0
3362823,22:03:00,22:03:00,14889,27,5241.0664,0
3362823,22:04:00,22:04:00,12684,28,5334.4443,0
3362823,22:04:00,22:04:00,12685,29,5517.2124,0
3362823,22:05:00,22:05:00,12686,30,5693.4517,0
3362823,22:05:00,22:05:00,12687,31,5876.762,0
3362823,22:06:00,22:06:00,12688,32,6042.348,0
3362823,22:06:00,22:06:00,12689,33,6212.991,0
3362823,22:07:00,22:07:00,12690,34,6383.0605,
3362823,22:07:00,22:07:00,12691,35,6553.8135,0
3362823,22:07:00,22:07:00,12692,36,6715.258,0
3362823,22:08:00,22:08:00,12693,37,6851.103,0
3362823,22:08:00,22:08:00,14890,38,7060.4634,0
3362823,22:09:00,22:09:00,14891,39,7326.375,0
3362823,22:09:00,22:09:00,14892,40,7422.5825,0
3362823,22:09:00,22:09:00,12700,41,7699.3438,0
3362823,22:10:00,22:10:00,12701,42,7855.0225,0
3362823,22:11:00,22:11:00,14330,43,8185.514,
3362824,22:31:00,22:31:00,14330,1,0,
3362824,22:31:00,22:31:00,12560,2,294.3786,0
3362824,22:32:00,22:32:00,12561,3,450.06366,0
3362824,22:32:00,22:32:00,14884,4,648.2398,0
3362824,22:32:00,22:32:00,14906,5,781.25854,0
3362824,22:33:00,22:33:00,14885,6,1088.1971,0
3362824,22:33:00,22:33:00,12567,7,1287.6437,0
3362824,22:34:00,22:34:00,12569,8,1562.2968,0
3362824,22:35:00,22:35:00,12570,9,1713.1932,
3362824,22:35:00,22:35:00,12571,10,1897.4987,0
3362824,22:35:00,22:35:00,12572,11,2063.8608,0
3362824,22:36:00,22:36:00,12573,12,2235.7869,0
3362824,22:36:00,22:36:00,12574,13,2417.688,0
3362824,22:37:00,22:37:00,16452,14,2742.4058,0
3362824,22:38:00,22:38:00,16454,15,2989.9414,0
3362824,22:38:00,22:38:00,12873,16,3122.889,0
3362824,22:38:00,22:38:00,12874,17,3309.7576,0
3362824,22:39:00,22:39:00,16455,18,3519.158,0
3362824,22:40:00,22:40:00,16471,19,3769.6033,0
3362824,22:40:00,22:40:00,16456,20,3925.8916,0
3362824,22:40:00,22:40:00,16457,21,4054.8184,0
3362824,22:41:00,22:41:00,16458,22,4275.548,0
3362824,22:42:00,22:42:00,16459,23,4485.645,
3362824,22:42:00,22:42:00,16470,24,4693.6416,0
3362824,22:43:00,22:43:00,16460,25,4893.073,0
3362824,22:43:00,22:43:00,15235,26,5049.4355,0
3362824,22:43:00,22:43:00,14889,27,5241.0664,0
3362824,22:44:00,22:44:00,12684,28,5334.4443,0
3362824,22:44:00,22:44:00,12685,29,5517.2124,0
3362824,22:45:00,22:45:00,12686,30,5693.4517,0
3362824,22:45:00,22:45:00,12687,31,5876.762,0
3362824,22:46:00,22:46:00,12688,32,6042.348,0
3362824,22:46:00,22:46:00,12689,33,6212.991,0
3362824,22:47:00,22:47:00,12690,34,6383.0605,
3362824,22:47:00,22:47:00,12691,35,6553.8135,0
3362824,22:47:00,22:47:00,12692,36,6715.258,0
3362824,22:48:00,22:48:00,12693,37,6851.103,0
3362824,22:48:00,22:48:00,14890,38,7060.4634,0
3362824,22:49:00,22:49:00,14891,39,7326.375,0
3362824,22:49:00,22:49:00,14892,40,7422.5825,0
3362824,22:49:00,22:49:00,12700,41,7699.3438,0
3362824,22:50:00,22:50:00,12701,42,7855.0225,0
3362824,22:51:00,22:51:00,14330,43,8185.514,
3379780,15:51:00,15:51:00,14330,1,0,
3379780,15:51:00,15:51:00,12560,2,294.3786,0
3379780,15:52:00,15:52:00,12561,3,450.06366,0
3379780,15:52:00,15:52:00,14884,4,648.2398,0
3379780,15:52:00,15:52:00,14906,5,781.25854,0
3379780,15:53:00,15:53:00,14885,6,1088.1971,0
3379780,15:53:00,15:53:00,12567,7,1287.6437,0
3379780,15:54:00,15:54:00,12569,8,1562.2968,0
3379780,15:55:00,15:55:00,12570,9,1713.1932,
3379780,15:55:00,15:55:00,12571,10,1897.4987,0
3379780,15:55:00,15:55:00,12572,11,2063.8608,0
3379780,15:56:00,15:56:00,12573,12,2235.7869,0
3379780,15:56:00,15:56:00,12574,13,2417.688,0
3379780,15:57:00,15:57:00,16452,14,2742.4058,0
3379780,15:58:00,15:58:00,16454,15,2989.9414,0
3379780,15:58:00,15:58:00,12873,16,3122.889,0
3379780,15:58:00,15:58:00,12874,17,3309.7576,0
3379780,15:59:00,15:59:00,16455,18,3519.158,0
3379780,16:00:00,16:00:00,16471,19,3769.6033,0
3379780,16:00:00,16:00:00,16456,20,3925.8916,0
3379780,16:00:00,16:00:00,16457,21,4054.8184,0
3379780,16:01:00,16:01:00,16458,22,4275.548,0
3379780,16:02:00,16:02:00,16459,23,4485.645,
3379780,16:02:00,16:02:00,16470,24,4693.6416,0
3379780,16:03:00,16:03:00,16460,25,4893.073,0
3379780,16:03:00,16:03:00,15235,26,5049.4355,0
3379780,16:03:00,16:03:00,14889,27,5241.0664,0
3379780,16:04:00,16:04:00,12684,28,5334.4443,0
3379780,16:04:00,16:04:00,12685,29,5517.2124,0
3379780,16:05:00,16:05:00,12686,30,5693.4517,0
3379780,16:05:00,16:05:00,12687,31,5876.762,0
3379780,16:06:00,16:06:00,12688,32,6042.348,0
3379780,16:06:00,16:06:00,12689,33,6212.991,0
3379780,16:07:00,16:07:00,12690,34,6383.0605,
3379780,16:07:00,16:07:00,12691,35,6553.8135,0
3379780,16:07:00,16:07:00,12692,36,6715.258,0
3379780,16:08:00,16:08:00,12693,37,6851.103,0
3379780,16:08:00,16:08:00,14890,38,7060.4634,0
3379780,16:09:00,16:09:00,14891,39,7326.375,0
3379780,16:09:00,16:09:00,14892,40,7422.5825,0
3379780,16:09:00,16:09:00,12700,41,7699.3438,0
3379780,16:10:00,16:10:00,12701,42,7855.0225,0
3379780,16:11:00,16:11:00,14330,43,8185.514,
3379781,10:51:00,10:51:00,14330,1,0,
3379781,10:51:00,10:51:00,12560,2,294.3786,0
3379781,10:52:00,10:52:00,12561,3,450.06366,0
3379781,10:52:00,10:52:00,14884,4,648.2398,0
3379781,10:52:00,10:52:00,14906,5,781.25854,0
3379781,10:53:00,10:53:00,14885,6,1088.1971,0
3379781,10:53:00,10:53:00,12567,7,1287.6437,0
3379781,10:54:00,10:54:00,12569,8,1562.2968,0
3379781,10:55:00,10:55:00,12570,9,1713.1932,
3379781,10:55:00,10:55:00,12571,10,1897.4987,0
3379781,10:55:00,10:55:00,12572,11,2063.8608,0
3379781,10:56:00,10:56:00,12573,12,2235.7869,0
3379781,10:56:00,10:56:00,12574,13,2417.688,0
3379781,10:57:00,10:57:00,16452,14,2742.4058,0
3379781,10:58:00,10:58:00,16454,15,2989.9414,0
3379781,10:58:00,10:58:00,12873,16,3122.889,0
3379781,10:58:00,10:58:00,12874,17,3309.7576,0
3379781,10:59:00,10:59:00,16455,18,3519.158,0
3379781,11:00:00,11:00:00,16471,19,3769.6033,0
3379781,11:00:00,11:00:00,16456,20,3925.8916,0
3379781,11:00:00,11:00:00,16457,21,4054.8184,0
3379781,11:01:00,11:01:00,16458,22,4275.548,0
3379781,11:02:00,11:02:00,16459,23,4485.645,
3379781,11:02:00,11:02:00,16470,24,4693.6416,0
3379781,11:03:00,11:03:00,16460,25,4893.073,0
3379781,11:03:00,11:03:00,15235,26,5049.4355,0
3379781,11:03:00,11:03:00,14889,27,5241.0664,0
3379781,11:04:00,11:04:00,12684,28,5334.4443,0
3379781,11:04:00,11:04:00,12685,29,5517.2124,0
3379781,11:05:00,11:05:00,12686,30,5693.4517,0
3379781,11:05:00,11:05:00,12687,31,5876.762,0
3379781,11:06:00,11:06:00,12688,32,6042.348,0
3379781,11:06:00,11:06:00,12689,33,6212.991,0
3379781,11:07:00,11:07:00,12690,34,6383.0605,
3379781,11:07:00,11:07:00,12691,35,6553.8135,0
3379781,11:07:00,11:07:00,12692,36,6715.258,0
3379781,11:08:00,11:08:00,12693,37,6851.103,0
3379781,11:08:00,11:08:00,14890,38,7060.4634,0
3379781,11:09:00,11:09:00,14891,39,7326.375,0
3379781,11:09:00,11:09:00,14892,40,7422.5825,0
3379781,11:09:00,11:09:00,12700,41,7699.3438,0
3379781,11:10:00,11:10:00,12701,42,7855.0225,0
3379781,11:11:00,11:11:00,14330,43,8185.514,
3379782,16:21:00,16:21:00,14330,1,0,
3379782,16:21:00,16:21:00,12560,2,294.3786,0
3379782,16:22:00,16:22:00,12561,3,450.06366,0
3379782,16:22:00,16:22:00,14884,4,648.2398,0
3379782,16:22:00,16:22:00,14906,5,781.25854,0
3379782,16:23:00,16:23:00,14885,6,1088.1971,0
3379782,16:23:00,16:23:00,12567,7,1287.6437,0
3379782,16:24:00,16:24:00,12569,8,1562.2968,0
3379782,16:25:00,16:25:00,12570,9,1713.1932,
3379782,16:25:00,16:25:00,12571,10,1897.4987,0
3379782,16:25:00,16:25:00,12572,11,2063.8608,0
3379782,16:26:00,16:26:00,12573,12,2235.7869,0
3379782,16:26:00,16:26:00,12574,13,2417.688,0
3379782,16:27:00,16:27:00,16452,14,2742.4058,0
3379782,16:28:00,16:28:00,16454,15,2989.9414,0
3379782,16:28:00,16:28:00,12873,16,3122.889,0
3379782,16:28:00,16:28:00,12874,17,3309.7576,0
3379782,16:29:00,16:29:00,16455,18,3519.158,0
3379782,16:30:00,16:30:00,16471,19,3769.6033,0
3379782,16:30:00,16:30:00,16456,20,3925.8916,0
3379782,16:30:00,16:30:00,16457,21,4054.8184,0
3379782,16:31:00,16:31:00,16458,22,4275.548,0
3379782,16:32:00,16:32:00,16459,23,4485.645,
3379782,16:32:00,16:32:00,16470,24,4693.6416,0
3379782,16:33:00,16:33:00,16460,25,4893.073,0
3379782,16:33:00,16:33:00,15235,26,5049.4355,0
3379782,16:33:00,16:33:00,14889,27,5241.0664,0
3379782,16:34:00,16:34:00,12684,28,5334.4443,0
3379782,16:34:00,16:34:00,12685,29,5517.2124,0
3379782,16:35:00,16:35:00,12686,30,5693.4517,0
3379782,16:35:00,16:35:00,12687,31,5876.762,0
3379782,16:36:00,16:36:00,12688,32,6042.348,0
3379782,16:36:00,16:36:00,12689,33,6212.991,0
3379782,16:37:00,16:37:00,12690,34,6383.0605,
3379782,16:37:00,16:37:00,12691,35,6553.8135,0
3379782,16:37:00,16:37:00,12692,36,6715.258,0
3379782,16:38:00,16:38:00,12693,37,6851.103,0
3379782,16:38:00,16:38:00,14890,38,7060.4634,0
3379782,16:39:00,16:39:00,14891,39,7326.375,0
3379782,16:39:00,16:39:00,14892,40,7422.5825,0
3379782,16:39:00,16:39:00,12700,41,7699.3438,0
3379782,16:40:00,16:40:00,12701,42,7855.0225,0
3379782,16:41:00,16:41:00,14330,43,8185.514,
3379783,07:21:00,07:21:00,14330,1,0,
3379783,07:21:00,07:21:00,12560,2,294.3786,0
3379783,07:22:00,07:22:00,12561,3,450.06366,0
3379783,07:22:00,07:22:00,14884,4,648.2398,0
3379783,07:22:00,07:22:00,14906,5,781.25854,0
3379783,07:23:00,07:23:00,14885,6,1088.1971,0
3379783,07:23:00,07:23:00,12567,7,1287.6437,0
3379783,07:24:00,07:24:00,12569,8,1562.2968,0
3379783,07:25:00,07:25:00,12570,9,1713.1932,
3379783,07:25:00,07:25:00,12571,10,1897.4987,0
3379783,07:25:00,07:25:00,12572,11,2063.8608,0
3379783,07:26:00,07:26:00,12573,12,2235.7869,0
3379783,07:26:00,07:26:00,12574,13,2417.688,0
3379783,07:27:00,07:27:00,16452,14,2742.4058,0
3379783,07:28:00,07:28:00,16454,15,2989.9414,0
3379783,07:28:00,07:28:00,12873,16,3122.889,0
3379783,07:28:00,07:28:00,12874,17,3309.7576,0
3379783,07:29:00,07:29:00,16455,18,3519.158,0
3379783,07:30:00,07:30:00,16471,19,3769.6033,0
3379783,07:30:00,07:30:00,16456,20,3925.8916,0
3379783,07:30:00,07:30:00,16457,21,4054.8184,0
3379783,07:31:00,07:31:00,16458,22,4275.548,0
3379783,07:32:00,07:32:00,16459,23,4485.645,
3379783,07:32:00,07:32:00,16470,24,4693.6416,0
3379783,07:33:00,07:33:00,16460,25,4893.073,0
3379783,07:33:00,07:33:00,15235,26,5049.4355,0
3379783,07:33:00,07:33:00,14889,27,5241.0664,0
3379783,07:34:00,07:34:00,12684,28,5334.4443,0
3379783,07:34:00,07:34:00,12685,29,5517.2124,0
3379783,07:35:00,07:35:00,12686,30,5693.4517,0
3379783,07:35:00,07:35:00,12687,31,5876.762,0
3379783,07:36:00,07:36:00,12688,32,6042.348,0
3379783,07:36:00,07:36:00,12689,33,6212.991,0
3379783,07:37:00,07:37:00,12690,34,6383.0605,
3379783,07:37:00,07:37:00,12691,35,6553.8135,0
3379783,07:37:00,07:37:00,12692,36,6715.258,0
3379783,07:38:00,07:38:00,12693,37,6851.103,0
3379783,07:38:00,07:38:00,14890,38,7060.4634,0
3379783,07:39:00,07:39:00,14891,39,7326.375,0
3379783,07:39:00,07:39:00,14892,40,7422.5825,0
3379783,07:39:00,07:39:00,12700,41,7699.3438,0
3379783,07:40:00,07:40:00,12701,42,7855.0225,0
3379783,07:41:00,07:41:00,14330,43,8185.514,
3379784,07:51:00,07:51:00,14330,1,0,
3379784,07:51:00,07:51:00,12560,2,294.3786,0
3379784,07:52:00,07:52:00,12561,3,450.06366,0
3379784,07:52:00,07:52:00,14884,4,648.2398,0
3379784,07:52:00,07:52:00,14906,5,781.25854,0
3379784,07:53:00,07:53:00,14885,6,1088.1971,0
3379784,07:53:00,07:53:00,12567,7,1287.6437,0
3379784,07:54:00,07:54:00,12569,8,1562.2968,0
3379784,07:55:00,07:55:00,12570,9,1713.1932,
3379784,07:55:00,07:55:00,12571,10,1897.4987,0
3379784,07:55:00,07:55:00,12572,11,2063.8608,0
3379784,07:56:00,07:56:00,12573,12,2235.7869,0
3379784,07:56:00,07:56:00,12574,13,2417.688,0
3379784,07:57:00,07:57:00,16452,14,2742.4058,0
3379784,07:58:00,07:58:00,16454,15,2989.9414,0
3379784,07:58:00,07:58:00,12873,16,3122.889,0
3379784,07:58:00,07:58:00,12874,17,3309.7576,0
3379784,07:59:00,07:59:00,16455,18,3519.158,0
3379784,08:00:00,08:00:00,16471,19,3769.6033,0
3379784,08:00:00,08:00:00,16456,20,3925.8916,0
3379784,08:00:00,08:00:00,16457,21,4054.8184,0
3379784,08:01:00,08:01:00,16458,22,4275.548,0
3379784,08:02:00,08:02:00,16459,23,4485.645,
3379784,08:02:00,08:02:00,16470,24,4693.6416,0
3379784,08:03:00,08:03:00,16460,25,4893.073,0
3379784,08:03:00,08:03:00,15235,26,5049.4355,0
3379784,08:03:00,08:03:00,14889,27,5241.0664,0
3379784,08:04:00,08:04:00,12684,28,5334.4443,0
3379784,08:04:00,08:04:00,12685,29,5517.2124,0
3379784,08:05:00,08:05:00,12686,30,5693.4517,0
3379784,08:05:00,08:05:00,12687,31,5876.762,0
3379784,08:06:00,08:06:00,12688,32,6042.348,0
3379784,08:06:00,08:06:00,12689,33,6212.991,0
3379784,08:07:00,08:07:00,12690,34,6383.0605,
3379784,08:07:00,08:07:00,12691,35,6553.8135,0
3379784,08:07:00,08:07:00,12692,36,6715.258,0
3379784,08:08:00,08:08:00,12693,37,6851.103,0
3379784,08:08:00,08:08:00,14890,38,7060.4634,0
3379784,08:09:00,08:09:00,14891,39,7326.375,0
3379784,08:09:00,08:09:00,14892,40,7422.5825,0
3379784,08:09:00,08:09:00,12700,41,7699.3438,0
3379784,08:10:00,08:10:00,12701,42,7855.0225,0
3379784,08:11:00,08:11:00,14330,43,8185.514,
3379785,08:21:00,08:21:00,14330,1,0,
3379785,08:21:00,08:21:00,12560,2,294.3786,0
3379785,08:22:00,08:22:00,12561,3,450.06366,0
3379785,08:22:00,08:22:00,14884,4,648.2398,0
3379785,08:22:00,08:22:00,14906,5,781.25854,0
3379785,08:23:00,08:23:00,14885,6,1088.1971,0
3379785,08:23:00,08:23:00,12567,7,1287.6437,0
3379785,08:24:00,08:24:00,12569,8,1562.2968,0
3379785,08:25:00,08:25:00,12570,9,1713.1932,
3379785,08:25:00,08:25:00,12571,10,1897.4987,0
3379785,08:25:00,08:25:00,12572,11,2063.8608,0
3379785,08:26:00,08:26:00,12573,12,2235.7869,0
3379785,08:26:00,08:26:00,12574,13,2417.688,0
3379785,08:27:00,08:27:00,16452,14,2742.4058,0
3379785,08:28:00,08:28:00,16454,15,2989.9414,0
3379785,08:28:00,08:28:00,12873,16,3122.889,0
3379785,08:28:00,08:28:00,12874,17,3309.7576,0
3379785,08:29:00,08:29:00,16455,18,3519.158,0
3379785,08:30:00,08:30:00,16471,19,3769.6033,0
3379785,08:30:00,08:30:00,16456,20,3925.8916,0
3379785,08:30:00,08:30:00,16457,21,4054.8184,0
3379785,08:31:00,08:31:00,16458,22,4275.548,0
3379785,08:32:00,08:32:00,16459,23,4485.645,
3379785,08:32:00,08:32:00,16470,24,4693.6416,0
3379785,08:33:00,08:33:00,16460,25,4893.073,0
3379785,08:33:00,08:33:00,15235,26,5049.4355,0
3379785,08:33:00,08:33:00,14889,27,5241.0664,0
3379785,08:34:00,08:34:00,12684,28,5334.4443,0
3379785,08:34:00,08:34:00,12685,29,5517.2124,0
3379785,08:35:00,08:35:00,12686,30,5693.4517,0
3379785,08:35:00,08:35:00,12687,31,5876.762,0
3379785,08:36:00,08:36:00,12688,32,6042.348,0
3379785,08:36:00,08:36:00,12689,33,6212.991,0
3379785,08:37:00,08:37:00,12690,34,6383.0605,
3379785,08:37:00,08:37:00,12691,35,6553.8135,0
3379785,08:37:00,08:37:00,12692,36,6715.258,0
3379785,08:38:00,08:38:00,12693,37,6851.103,0
3379785,08:38:00,08:38:00,14890,38,7060.4634,0
3379785,08:39:00,08:39:00,14891,39,7326.375,0
3379785,08:39:00,08:39:00,14892,40,7422.5825,0
3379785,08:39:00,08:39:00,12700,41,7699.3438,0
3379785,08:40:00,08:40:00,12701,42,7855.0225,0
3379785,08:41:00,08:41:00,14330,43,8185.514,
3379786,08:51:00,08:51:00,14330,1,0,
3379786,08:51:00,08:51:00,12560,2,294.3786,0
3379786,08:52:00,08:52:00,12561,3,450.06366,0
3379786,08:52:00,08:52:00,14884,4,648.2398,0
3379786,08:52:00,08:52:00,14906,5,781.25854,0
3379786,08:53:00,08:53:00,14885,6,1088.1971,0
3379786,08:53:00,08:53:00,12567,7,1287.6437,0
3379786,08:54:00,08:54:00,12569,8,1562.2968,0
3379786,08:55:00,08:55:00,12570,9,1713.1932,
3379786,08:55:00,08:55:00,12571,10,1897.4987,0
3379786,08:55:00,08:55:00,12572,11,2063.8608,0
3379786,08:56:00,08:56:00,12573,12,2235.7869,0
3379786,08:56:00,08:56:00,12574,13,2417.688,0
3379786,08:57:00,08:57:00,16452,14,2742.4058,0
3379786,08:58:00,08:58:00,16454,15,2989.9414,0
3379786,08:58:00,08:58:00,12873,16,3122.889,0
3379786,08:58:00,08:58:00,12874,17,3309.7576,0
3379786,08:59:00,08:59:00,16455,18,3519.158,0
3379786,09:00:00,09:00:00,16471,19,3769.6033,0
3379786,09:00:00,09:00:00,16456,20,3925.8916,0
3379786,09:00:00,09:00:00,16457,21,4054.8184,0
3379786,09:01:00,09:01:00,16458,22,4275.548,0
3379786,09:02:00,09:02:00,16459,23,4485.645,
3379786,09:02:00,09:02:00,16470,24,4693.6416,0
3379786,09:03:00,09:03:00,16460,25,4893.073,0
3379786,09:03:00,09:03:00,15235,26,5049.4355,0
3379786,09:03:00,09:03:00,14889,27,5241.0664,0
3379786,09:04:00,09:04:00,12684,28,5334.4443,0
3379786,09:04:00,09:04:00,12685,29,5517.2124,0
3379786,09:05:00,09:05:00,12686,30,5693.4517,0
3379786,09:05:00,09:05:00,12687,31,5876.762,0
3379786,09:06:00,09:06:00,12688,32,6042.348,0
3379786,09:06:00,09:06:00,12689,33,6212.991,0
3379786,09:07:00,09:07:00,12690,34,6383.0605,
3379786,09:07:00,09:07:00,12691,35,6553.8135,0
3379786,09:07:00,09:07:00,12692,36,6715.258,0
3379786,09:08:00,09:08:00,12693,37,6851.103,0
3379786,09:08:00,09:08:00,14890,38,7060.4634,0
3379786,09:09:00,09:09:00,14891,39,7326.375,0
3379786,09:09:00,09:09:00,14892,40,7422.5825,0
3379786,09:09:00,09:09:00,12700,41,7699.3438,0
3379786,09:10:00,09:10:00,12701,42,7855.0225,0
3379786,09:11:00,09:11:00,14330,43,8185.514,
3379787,09:21:00,09:21:00,14330,1,0,
3379787,09:21:00,09:21:00,12560,2,294.3786,0
3379787,09:22:00,09:22:00,12561,3,450.06366,0
3379787,09:22:00,09:22:00,14884,4,648.2398,0
3379787,09:22:00,09:22:00,14906,5,781.25854,0
3379787,09:23:00,09:23:00,14885,6,1088.1971,0
3379787,09:23:00,09:23:00,12567,7,1287.6437,0
3379787,09:24:00,09:24:00,12569,8,1562.2968,0
3379787,09:25:00,09:25:00,12570,9,1713.1932,
3379787,09:25:00,09:25:00,12571,10,1897.4987,0
3379787,09:25:00,09:25:00,12572,11,2063.8608,0
3379787,09:26:00,09:26:00,12573,12,2235.7869,0
3379787,09:26:00,09:26:00,12574,13,2417.688,0
3379787,09:27:00,09:27:00,16452,14,2742.4058,0
3379787,09:28:00,09:28:00,16454,15,2989.9414,0
3379787,09:28:00,09:28:00,12873,16,3122.889,0
3379787,09:28:00,09:28:00,12874,17,3309.7576,0
3379787,09:29:00,09:29:00,16455,18,3519.158,0
3379787,09:30:00,09:30:00,16471,19,3769.6033,0
3379787,09:30:00,09:30:00,16456,20,3925.8916,0
3379787,09:30:00,09:30:00,16457,21,4054.8184,0
3379787,09:31:00,09:31:00,16458,22,4275.548,0
3379787,09:32:00,09:32:00,16459,23,4485.645,
3379787,09:32:00,09:32:00,16470,24,4693.6416,0
3379787,09:33:00,09:33:00,16460,25,4893.073,0
3379787,09:33:00,09:33:00,15235,26,5049.4355,0
3379787,09:33:00,09:33:00,14889,27,5241.0664,0
3379787,09:34:00,09:34:00,12684,28,5334.4443,0
3379787,09:34:00,09:34:00,12685,29,5517.2124,0
3379787,09:35:00,09:35:00,12686,30,5693.4517,0
3379787,09:35:00,09:35:00,12687,31,5876.762,0
3379787,09:36:00,09:36:00,12688,32,6042.348,0
3379787,09:36:00,09:36:00,12689,33,6212.991,0
3379787,09:37:00,09:37:00,12690,34,6383.0605,
3379787,09:37:00,09:37:00,12691,35,6553.8135,0
3379787,09:37:00,09:37:00,12692,36,6715.258,0
3379787,09:38:00,09:38:00,12693,37,6851.103,0
3379787,09:38:00,09:38:00,14890,38,7060.4634,0
3379787,09:39:00,09:39:00,14891,39,7326.375,0
3379787,09:39:00,09:39:00,14892,40,7422.5825,0
3379787,09:39:00,09:39:00,12700,41,7699.3438,0
3379787,09:40:00,09:40:00,12701,42,7855.0225,0
3379787,09:41:00,09:41:00,14330,43,8185.514,
3379788,09:51:00,09:51:00,14330,1,0,
3379788,09:51:00,09:51:00,12560,2,294.3786,0
3379788,09:52:00,09:52:00,12561,3,450.06366,0
3379788,09:52:00,09:52:00,14884,4,648.2398,0
3379788,09:52:00,09:52:00,14906,5,781.25854,0
3379788,09:53:00,09:53:00,14885,6,1088.1971,0
3379788,09:53:00,09:53:00,12567,7,1287.6437,0
3379788,09:54:00,09:54:00,12569,8,1562.2968,0
3379788,09:55:00,09:55:00,12570,9,1713.1932,
3379788,09:55:00,09:55:00,12571,10,1897.4987,0
3379788,09:55:00,09:55:00,12572,11,2063.8608,0
3379788,09:56:00,09:56:00,12573,12,2235.7869,0
3379788,09:56:00,09:56:00,12574,13,2417.688,0
3379788,09:57:00,09:57:00,16452,14,2742.4058,0
3379788,09:58:00,09:58:00,16454,15,2989.9414,0
3379788,09:58:00,09:58:00,12873,16,3122.889,0
3379788,09:58:00,09:58:00,12874,17,3309.7576,0
3379788,09:59:00,09:59:00,16455,18,3519.158,0
3379788,10:00:00,10:00:00,16471,19,3769.6033,0
3379788,10:00:00,10:00:00,16456,20,3925.8916,0
3379788,10:00:00,10:00:00,16457,21,4054.8184,0
3379788,10:01:00,10:01:00,16458,22,4275.548,0
3379788,10:02:00,10:02:00,16459,23,4485.645,
3379788,10:02:00,10:02:00,16470,24,4693.6416,0
3379788,10:03:00,10:03:00,16460,25,4893.073,0
3379788,10:03:00,10:03:00,15235,26,5049.4355,0
3379788,10:03:00,10:03:00,14889,27,5241.0664,0
3379788,10:04:00,10:04:00,12684,28,5334.4443,0
3379788,10:04:00,10:04:00,12685,29,5517.2124,0
3379788,10:05:00,10:05:00,12686,30,5693.4517,0
3379788,10:05:00,10:05:00,12687,31,5876.762,0
3379788,10:06:00,10:06:00,12688,32,6042.348,0
3379788,10:06:00,10:06:00,12689,33,6212.991,0
3379788,10:07:00,10:07:00,12690,34,6383.0605,
3379788,10:07:00,10:07:00,12691,35,6553.8135,0
3379788,10:07:00,10:07:00,12692,36,6715.258,0
3379788,10:08:00,10:08:00,12693,37,6851.103,0
3379788,10:08:00,10:08:00,14890,38,7060.4634,0
3379788,10:09:00,10:09:00,14891,39,7326.375,0
3379788,10:09:00,10:09:00,14892,40,7422.5825,0
3379788,10:09:00,10:09:00,12700,41,7699.3438,0
3379788,10:10:00,10:10:00,12701,42,7855.0225,0
3379788,10:11:00,10:11:00,14330,43,8185.514,
3379789,10:21:00,10:21:00,14330,1,0,
3379789,10:21:00,10:21:00,12560,2,294.3786,0
3379789,10:22:00,10:22:00,12561,3,450.06366,0
3379789,10:22:00,10:22:00,14884,4,648.2398,0
3379789,10:22:00,10:22:00,14906,5,781.25854,0
3379789,10:23:00,10:23:00,14885,6,1088.1971,0
3379789,10:23:00,10:23:00,12567,7,1287.6437,0
3379789,10:24:00,10:24:00,12569,8,1562.2968,0
3379789,10:25:00,10:25:00,12570,9,1713.1932,
3379789,10:25:00,10:25:00,12571,10,1897.4987,0
3379789,10:25:00,10:25:00,12572,11,2063.8608,0
3379789,10:26:00,10:26:00,12573,12,2235.7869,0
3379789,10:26:00,10:26:00,12574,13,2417.688,0
3379789,10:27:00,10:27:00,16452,14,2742.4058,0
3379789,10:28:00,10:28:00,16454,15,2989.9414,0
3379789,10:28:00,10:28:00,12873,16,3122.889,0
3379789,10:28:00,10:28:00,12874,17,3309.7576,0
3379789,10:29:00,10:29:00,16455,18,3519.158,0
3379789,10:30:00,10:30:00,16471,19,3769.6033,0
3379789,10:30:00,10:30:00,16456,20,3925.8916,0
3379789,10:30:00,10:30:00,16457,21,4054.8184,0
3379789,10:31:00,10:31:00,16458,22,4275.548,0
3379789,10:32:00,10:32:00,16459,23,4485.645,
3379789,10:32:00,10:32:00,16470,24,4693.6416,0
3379789,10:33:00,10:33:00,16460,25,4893.073,0
3379789,10:33:00,10:33:00,15235,26,5049.4355,0
3379789,10:33:00,10:33:00,14889,27,5241.0664,0
3379789,10:34:00,10:34:00,12684,28,5334.4443,0
3379789,10:34:00,10:34:00,12685,29,5517.2124,0
3379789,10:35:00,10:35:00,12686,30,5693.4517,0
3379789,10:35:00,10:35:00,12687,31,5876.762,0
3379789,10:36:00,10:36:00,12688,32,6042.348,0
3379789,10:36:00,10:36:00,12689,33,6212.991,0
3379789,10:37:00,10:37:00,12690,34,6383.0605,
3379789,10:37:00,10:37:00,12691,35,6553.8135,0
3379789,10:37:00,10:37:00,12692,36,6715.258,0
3379789,10:38:00,10:38:00,12693,37,6851.103,0
3379789,10:38:00,10:38:00,14890,38,7060.4634,0
3379789,10:39:00,10:39:00,14891,39,7326.375,0
3379789,10:39:00,10:39:00,14892,40,7422.5825,0
3379789,10:39:00,10:39:00,12700,41,7699.3438,0
3379789,10:40:00,10:40:00,12701,42,7855.0225,0
3379789,10:41:00,10:41:00,14330,43,8185.514,
3379790,14:21:00,14:21:00,14330,1,0,
3379790,14:21:00,14:21:00,12560,2,294.3786,0
3379790,14:22:00,14:22:00,12561,3,450.06366,0
3379790,14:22:00,14:22:00,14884,4,648.2398,0
3379790,14:22:00,14:22:00,14906,5,781.25854,0
3379790,14:23:00,14:23:00,14885,6,1088.1971,0
3379790,14:23:00,14:23:00,12567,7,1287.6437,0
3379790,14:24:00,14:24:00,12569,8,1562.2968,0
3379790,14:25:00,14:25:00,12570,9,1713.1932,
3379790,14:25:00,14:25:00,12571,10,1897.4987,0
3379790,14:25:00,14:25:00,12572,11,2063.8608,0
3379790,14:26:00,14:26:00,12573,12,2235.7869,0
3379790,14:26:00,14:26:00,12574,13,2417.688,0
3379790,14:27:00,14:27:00,16452,14,2742.4058,0
3379790,14:28:00,14:28:00,16454,15,2989.9414,0
3379790,14:28:00,14:28:00,12873,16,3122.889,0
3379790,14:28:00,14:28:00,12874,17,3309.7576,0
3379790,14:29:00,14:29:00,16455,18,3519.158,0
3379790,14:30:00,14:30:00,16471,19,3769.6033,0
3379790,14:30:00,14:30:00,16456,20,3925.8916,0
3379790,14:30:00,14:30:00,16457,21,4054.8184,0
3379790,14:31:00,14:31:00,16458,22,4275.548,0
3379790,14:32:00,14:32:00,16459,23,4485.645,
3379790,14:32:00,14:32:00,16470,24,4693.6416,0
3379790,14:33:00,14:33:00,16460,25,4893.073,0
3379790,14:33:00,14:33:00,15235,26,5049.4355,0
3379790,14:33:00,14:33:00,14889,27,5241.0664,0
3379790,14:34:00,14:34:00,12684,28,5334.4443,0
3379790,14:34:00,14:34:00,12685,29,5517.2124,0
3379790,14:35:00,14:35:00,12686,30,5693.4517,0
3379790,14:35:00,14:35:00,12687,31,5876.762,0
3379790,14:36:00,14:36:00,12688,32,6042.348,0
3379790,14:36:00,14:36:00,12689,33,6212.991,0
3379790,14:37:00,14:37:00,12690,34,6383.0605,
3379790,14:37:00,14:37:00,12691,35,6553.8135,0
3379790,14:37:00,14:37:00,12692,36,6715.258,0
3379790,14:38:00,14:38:00,12693,37,6851.103,0
3379790,14:38:00,14:38:00,14890,38,7060.4634,0
3379790,14:39:00,14:39:00,14891,39,7326.375,0
3379790,14:39:00,14:39:00,14892,40,7422.5825,0
3379790,14:39:00,14:39:00,12700,41,7699.3438,0
3379790,14:40:00,14:40:00,12701,42,7855.0225,0
3379790,14:41:00,14:41:00,14330,43,8185.514,
3379791,05:51:00,05:51:00,14330,1,0,
3379791,05:51:00,05:51:00,12560,2,294.3786,0
3379791,05:52:00,05:52:00,12561,3,450.06366,0
3379791,05:52:00,05:52:00,14884,4,648.2398,0
3379791,05:52:00,05:52:00,14906,5,781.25854,0
3379791,05:53:00,05:53:00,14885,6,1088.1971,0
3379791,05:53:00,05:53:00,12567,7,1287.6437,0
3379791,05:54:00,05:54:00,12569,8,1562.2968,0
3379791,05:55:00,05:55:00,12570,9,1713.1932,
3379791,05:55:00,05:55:00,12571,10,1897.4987,0
3379791,05:55:00,05:55:00,12572,11,2063.8608,0
3379791,05:56:00,05:56:00,12573,12,2235.7869,0
3379791,05:56:00,05:56:00,12574,13,2417.688,0
3379791,05:57:00,05:57:00,16452,14,2742.4058,0
3379791,05:58:00,05:58:00,16454,15,2989.9414,0
3379791,05:58:00,05:58:00,12873,16,3122.889,0
3379791,05:58:00,05:58:00,12874,17,3309.7576,0
3379791,05:59:00,05:59:00,16455,18,3519.158,0
3379791,06:00:00,06:00:00,16471,19,3769.6033,0
3379791,06:00:00,06:00:00,16456,20,3925.8916,0
3379791,06:00:00,06:00:00,16457,21,4054.8184,0
3379791,06:01:00,06:01:00,16458,22,4275.548,0
3379791,06:02:00,06:02:00,16459,23,4485.645,
3379791,06:02:00,06:02:00,16470,24,4693.6416,0
3379791,06:03:00,06:03:00,16460,25,4893.073,0
3379791,06:03:00,06:03:00,15235,26,5049.4355,0
3379791,06:03:00,06:03:00,14889,27,5241.0664,0
3379791,06:04:00,06:04:00,12684,28,5334.4443,0
3379791,06:04:00,06:04:00,12685,29,5517.2124,0
3379791,06:05:00,06:05:00,12686,30,5693.4517,0
3379791,06:05:00,06:05:00,12687,31,5876.762,0
3379791,06:06:00,06:06:00,12688,32,6042.348,0
3379791,06:06:00,06:06:00,12689,33,6212.991,0
3379791,06:07:00,06:07:00,12690,34,6383.0605,
3379791,06:07:00,06:07:00,12691,35,6553.8135,0
3379791,06:07:00,06:07:00,12692,36,6715.258,0
3379791,06:08:00,06:08:00,12693,37,6851.103,0
3379791,06:08:00,06:08:00,14890,38,7060.4634,0
3379791,06:09:00,06:09:00,14891,39,7326.375,0
3379791,06:09:00,06:09:00,14892,40,7422.5825,0
3379791,06:09:00,06:09:00,12700,41,7699.3438,0
3379791,06:10:00,06:10:00,12701,42,7855.0225,0
3379791,06:11:00,06:11:00,14330,43,8185.514,
3379792,16:51:00,16:51:00,14330,1,0,
3379792,16:51:00,16:51:00,12560,2,294.3786,0
3379792,16:52:00,16:52:00,12561,3,450.06366,0
3379792,16:52:00,16:52:00,14884,4,648.2398,0
3379792,16:52:00,16:52:00,14906,5,781.25854,0
3379792,16:53:00,16:53:00,14885,6,1088.1971,0
3379792,16:53:00,16:53:00,12567,7,1287.6437,0
3379792,16:54:00,16:54:00,12569,8,1562.2968,0
3379792,16:55:00,16:55:00,12570,9,1713.1932,
3379792,16:55:00,16:55:00,12571,10,1897.4987,0
3379792,16:55:00,16:55:00,12572,11,2063.8608,0
3379792,16:56:00,16:56:00,12573,12,2235.7869,0
3379792,16:56:00,16:56:00,12574,13,2417.688,0
3379792,16:57:00,16:57:00,16452,14,2742.4058,0
3379792,16:58:00,16:58:00,16454,15,2989.9414,0
3379792,16:58:00,16:58:00,12873,16,3122.889,0
3379792,16:58:00,16:58:00,12874,17,3309.7576,0
3379792,16:59:00,16:59:00,16455,18,3519.158,0
3379792,17:00:00,17:00:00,16471,19,3769.6033,0
3379792,17:00:00,17:00:00,16456,20,3925.8916,0
3379792,17:00:00,17:00:00,16457,21,4054.8184,0
3379792,17:01:00,17:01:00,16458,22,4275.548,0
3379792,17:02:00,17:02:00,16459,23,4485.645,
3379792,17:02:00,17:02:00,16470,24,4693.6416,0
3379792,17:03:00,17:03:00,16460,25,4893.073,0
3379792,17:03:00,17:03:00,15235,26,5049.4355,0
3379792,17:03:00,17:03:00,14889,27,5241.0664,0
3379792,17:04:00,17:04:00,12684,28,5334.4443,0
3379792,17:04:00,17:04:00,12685,29,5517.2124,0
3379792,17:05:00,17:05:00,12686,30,5693.4517,0
3379792,17:05:00,17:05:00,12687,31,5876.762,0
3379792,17:06:00,17:06:00,12688,32,6042.348,0
3379792,17:06:00,17:06:00,12689,33,6212.991,0
3379792,17:07:00,17:07:00,12690,34,6383.0605,
3379792,17:07:00,17:07:00,12691,35,6553.8135,0
3379792,17:07:00,17:07:00,12692,36,6715.258,0
3379792,17:08:00,17:08:00,12693,37,6851.103,0
3379792,17:08:00,17:08:00,14890,38,7060.4634,0
3379792,17:09:00,17:09:00,14891,39,7326.375,0
3379792,17:09:00,17:09:00,14892,40,7422.5825,0
3379792,17:09:00,17:09:00,12700,41,7699.3438,0
3379792,17:10:00,17:10:00,12701,42,7855.0225,0
3379792,17:11:00,17:11:00,14330,43,8185.514,
3379793,17:21:00,17:21:00,14330,1,0,
3379793,17:21:00,17:21:00,12560,2,294.3786,0
3379793,17:22:00,17:22:00,12561,3,450.06366,0
3379793,17:22:00,17:22:00,14884,4,648.2398,0
3379793,17:22:00,17:22:00,14906,5,781.25854,0
3379793,17:23:00,17:23:00,14885,6,1088.1971,0
3379793,17:23:00,17:23:00,12567,7,1287.6437,0
3379793,17:24:00,17:24:00,12569,8,1562.2968,0
3379793,17:25:00,17:25:00,12570,9,1713.1932,
3379793,17:25:00,17:25:00,12571,10,1897.4987,0
3379793,17:25:00,17:25:00,12572,11,2063.8608,0
3379793,17:26:00,17:26:00,12573,12,2235.7869,0
3379793,17:26:00,17:26:00,12574,13,2417.688,0
3379793,17:27:00,17:27:00,16452,14,2742.4058,0
3379793,17:28:00,17:28:00,16454,15,2989.9414,0
3379793,17:28:00,17:28:00,12873,16,3122.889,0
3379793,17:28:00,17:28:00,12874,17,3309.7576,0
3379793,17:29:00,17:29:00,16455,18,3519.158,0
3379793,17:30:00,17:30:00,16471,19,3769.6033,0
3379793,17:30:00,17:30:00,16456,20,3925.8916,0
3379793,17:30:00,17:30:00,16457,21,4054.8184,0
3379793,17:31:00,17:31:00,16458,22,4275.548,0
3379793,17:32:00,17:32:00,16459,23,4485.645,
3379793,17:32:00,17:32:00,16470,24,4693.6416,0
3379793,17:33:00,17:33:00,16460,25,4893.073,0
3379793,17:33:00,17:33:00,15235,26,5049.4355,0
3379793,17:33:00,17:33:00,14889,27,5241.0664,0
3379793,17:34:00,17:34:00,12684,28,5334.4443,0
3379793,17:34:00,17:34:00,12685,29,5517.2124,0
3379793,17:35:00,17:35:00,12686,30,5693.4517,0
3379793,17:35:00,17:35:00,12687,31,5876.762,0
3379793,17:36:00,17:36:00,12688,32,6042.348,0
3379793,17:36:00,17:36:00,12689,33,6212.991,0
3379793,17:37:00,17:37:00,12690,34,6383.0605,
3379793,17:37:00,17:37:00,12691,35,6553.8135,0
3379793,17:37:00,17:37:00,12692,36,6715.258,0
3379793,17:38:00,17:38:00,12693,37,6851.103,0
3379793,17:38:00,17:38:00,14890,38,7060.4634,0
3379793,17:39:00,17:39:00,14891,39,7326.375,0
3379793,17:39:00,17:39:00,14892,40,7422.5825,0
3379793,17:39:00,17:39:00,12700,41,7699.3438,0
3379793,17:40:00,17:40:00,12701,42,7855.0225,0
3379793,17:41:00,17:41:00,14330,43,8185.514,
3379794,11:21:00,11:21:00,14330,1,0,
3379794,11:21:00,11:21:00,12560,2,294.3786,0
3379794,11:22:00,11:22:00,12561,3,450.06366,0
3379794,11:22:00,11:22:00,14884,4,648.2398,0
3379794,11:22:00,11:22:00,14906,5,781.25854,0
3379794,11:23:00,11:23:00,14885,6,1088.1971,0
3379794,11:23:00,11:23:00,12567,7,1287.6437,0
3379794,11:24:00,11:24:00,12569,8,1562.2968,0
3379794,11:25:00,11:25:00,12570,9,1713.1932,
3379794,11:25:00,11:25:00,12571,10,1897.4987,0
3379794,11:25:00,11:25:00,12572,11,2063.8608,0
3379794,11:26:00,11:26:00,12573,12,2235.7869,0
3379794,11:26:00,11:26:00,12574,13,2417.688,0
3379794,11:27:00,11:27:00,16452,14,2742.4058,0
3379794,11:28:00,11:28:00,16454,15,2989.9414,0
3379794,11:28:00,11:28:00,12873,16,3122.889,0
3379794,11:28:00,11:28:00,12874,17,3309.7576,0
3379794,11:29:00,11:29:00,16455,18,3519.158,0
3379794,11:30:00,11:30:00,16471,19,3769.6033,0
3379794,11:30:00,11:30:00,16456,20,3925.8916,0
3379794,11:30:00,11:30:00,16457,21,4054.8184,0
3379794,11:31:00,11:31:00,16458,22,4275.548,0
3379794,11:32:00,11:32:00,16459,23,4485.645,
3379794,11:32:00,11:32:00,16470,24,4693.6416,0
3379794,11:33:00,11:33:00,16460,25,4893.073,0
3379794,11:33:00,11:33:00,15235,26,5049.4355,0
3379794,11:33:00,11:33:00,14889,27,5241.0664,0
3379794,11:34:00,11:34:00,12684,28,5334.4443,0
3379794,11:34:00,11:34:00,12685,29,5517.2124,0
3379794,11:35:00,11:35:00,12686,30,5693.4517,0
3379794,11:35:00,11:35:00,12687,31,5876.762,0
3379794,11:36:00,11:36:00,12688,32,6042.348,0
3379794,11:36:00,11:36:00,12689,33,6212.991,0
3379794,11:37:00,11:37:00,12690,34,6383.0605,
3379794,11:37:00,11:37:00,12691,35,6553.8135,0
3379794,11:37:00,11:37:00,12692,36,6715.258,0
3379794,11:38:00,11:38:00,12693,37,6851.103,0
3379794,11:38:00,11:38:00,14890,38,7060.4634,0
3379794,11:39:00,11:39:00,14891,39,7326.375,0
3379794,11:39:00,11:39:00,14892,40,7422.5825,0
3379794,11:39:00,11:39:00,12700,41,7699.3438,0
3379794,11:40:00,11:40:00,12701,42,7855.0225,0
3379794,11:41:00,11:41:00,14330,43,8185.514,
3379795,05:21:00,05:21:00,14330,1,0,
3379795,05:21:00,05:21:00,12560,2,294.3786,0
3379795,05:22:00,05:22:00,12561,3,450.06366,0
3379795,05:22:00,05:22:00,14884,4,648.2398,0
3379795,05:22:00,05:22:00,14906,5,781.25854,0
3379795,05:23:00,05:23:00,14885,6,1088.1971,0
3379795,05:23:00,05:23:00,12567,7,1287.6437,0
3379795,05:24:00,05:24:00,12569,8,1562.2968,0
3379795,05:25:00,05:25:00,12570,9,1713.1932,
3379795,05:25:00,05:25:00,12571,10,1897.4987,0
3379795,05:25:00,05:25:00,12572,11,2063.8608,0
3379795,05:26:00,05:26:00,12573,12,2235.7869,0
3379795,05:26:00,05:26:00,12574,13,2417.688,0
3379795,05:27:00,05:27:00,16452,14,2742.4058,0
3379795,05:28:00,05:28:00,16454,15,2989.9414,0
3379795,05:28:00,05:28:00,12873,16,3122.889,0
3379795,05:28:00,05:28:00,12874,17,3309.7576,0
3379795,05:29:00,05:29:00,16455,18,3519.158,0
3379795,05:30:00,05:30:00,16471,19,3769.6033,0
3379795,05:30:00,05:30:00,16456,20,3925.8916,0
3379795,05:30:00,05:30:00,16457,21,4054.8184,0
3379795,05:31:00,05:31:00,16458,22,4275.548,0
3379795,05:32:00,05:32:00,16459,23,4485.645,
3379795,05:32:00,05:32:00,16470,24,4693.6416,0
3379795,05:33:00,05:33:00,16460,25,4893.073,0
3379795,05:33:00,05:33:00,15235,26,5049.4355,0
3379795,05:33:00,05:33:00,14889,27,5241.0664,0
3379795,05:34:00,05:34:00,12684,28,5334.4443,0
3379795,05:34:00,05:34:00,12685,29,5517.2124,0
3379795,05:35:00,05:35:00,12686,30,5693.4517,0
3379795,05:35:00,05:35:00,12687,31,5876.762,0
3379795,05:36:00,05:36:00,12688,32,6042.348,0
3379795,05:36:00,05:36:00,12689,33,6212.991,0
3379795,05:37:00,05:37:00,12690,34,6383.0605,
3379795,05:37:00,05:37:00,12691,35,6553.8135,0
3379795,05:37:00,05:37:00,12692,36,6715.258,0
3379795,05:38:00,05:38:00,12693,37,6851.103,0
3379795,05:38:00,05:38:00,14890,38,7060.4634,0
3379795,05:39:00,05:39:00,14891,39,7326.375,0
3379795,05:39:00,05:39:00,14892,40,7422.5825,0
3379795,05:39:00,05:39:00,12700,41,7699.3438,0
3379795,05:40:00,05:40:00,12701,42,7855.0225,0
3379795,05:41:00,05:41:00,14330,43,8185.514,
3379796,06:21:00,06:21:00,14330,1,0,
3379796,06:21:00,06:21:00,12560,2,294.3786,0
3379796,06:22:00,06:22:00,12561,3,450.06366,0
3379796,06:22:00,06:22:00,14884,4,648.2398,0
3379796,06:22:00,06:22:00,14906,5,781.25854,0
3379796,06:23:00,06:23:00,14885,6,1088.1971,0
3379796,06:23:00,06:23:00,12567,7,1287.6437,0
3379796,06:24:00,06:24:00,12569,8,1562.2968,0
3379796,06:25:00,06:25:00,12570,9,1713.1932,
3379796,06:25:00,06:25:00,12571,10,1897.4987,0
3379796,06:25:00,06:25:00,12572,11,2063.8608,0
3379796,06:26:00,06:26:00,12573,12,2235.7869,0
3379796,06:26:00,06:26:00,12574,13,2417.688,0
3379796,06:27:00,06:27:00,16452,14,2742.4058,0
3379796,06:28:00,06:28:00,16454,15,2989.9414,0
3379796,06:28:00,06:28:00,12873,16,3122.889,0
3379796,06:28:00,06:28:00,12874,17,3309.7576,0
3379796,06:29:00,06:29:00,16455,18,3519.158,0
3379796,06:30:00,06:30:00,16471,19,3769.6033,0
3379796,06:30:00,06:30:00,16456,20,3925.8916,0
3379796,06:30:00,06:30:00,16457,21,4054.8184,0
3379796,06:31:00,06:31:00,16458,22,4275.548,0
3379796,06:32:00,06:32:00,16459,23,4485.645,
3379796,06:32:00,06:32:00,16470,24,4693.6416,0
3379796,06:33:00,06:33:00,16460,25,4893.073,0
3379796,06:33:00,06:33:00,15235,26,5049.4355,0
3379796,06:33:00,06:33:00,14889,27,5241.0664,0
3379796,06:34:00,06:34:00,12684,28,5334.4443,0
3379796,06:34:00,06:34:00,12685,29,5517.2124,0
3379796,06:35:00,06:35:00,12686,30,5693.4517,0
3379796,06:35:00,06:35:00,12687,31,5876.762,0
3379796,06:36:00,06:36:00,12688,32,6042.348,0
3379796,06:36:00,06:36:00,12689,33,6212.991,0
3379796,06:37:00,06:37:00,12690,34,6383.0605,
3379796,06:37:00,06:37:00,12691,35,6553.8135,0
3379796,06:37:00,06:37:00,12692,36,6715.258,0
3379796,06:38:00,06:38:00,12693,37,6851.103,0
3379796,06:38:00,06:38:00,14890,38,7060.4634,0
3379796,06:39:00,06:39:00,14891,39,7326.375,0
3379796,06:39:00,06:39:00,14892,40,7422.5825,0
3379796,06:39:00,06:39:00,12700,41,7699.3438,0
3379796,06:40:00,06:40:00,12701,42,7855.0225,0
3379796,06:41:00,06:41:00,14330,43,8185.514,
3379797,06:51:00,06:51:00,14330,1,0,
3379797,06:51:00,06:51:00,12560,2,294.3786,0
3379797,06:52:00,06:52:00,12561,3,450.06366,0
3379797,06:52:00,06:52:00,14884,4,648.2398,0
3379797,06:52:00,06:52:00,14906,5,781.25854,0
3379797,06:53:00,06:53:00,14885,6,1088.1971,0
3379797,06:53:00,06:53:00,12567,7,1287.6437,0
3379797,06:54:00,06:54:00,12569,8,1562.2968,0
3379797,06:55:00,06:55:00,12570,9,1713.1932,
3379797,06:55:00,06:55:00,12571,10,1897.4987,0
3379797,06:55:00,06:55:00,12572,11,2063.8608,0
3379797,06:56:00,06:56:00,12573,12,2235.7869,0
3379797,06:56:00,06:56:00,12574,13,2417.688,0
3379797,06:57:00,06:57:00,16452,14,2742.4058,0
3379797,06:58:00,06:58:00,16454,15,2989.9414,0
3379797,06:58:00,06:58:00,12873,16,3122.889,0
3379797,06:58:00,06:58:00,12874,17,3309.7576,0
3379797,06:59:00,06:59:00,16455,18,3519.158,0
3379797,07:00:00,07:00:00,16471,19,3769.6033,0
3379797,07:00:00,07:00:00,16456,20,3925.8916,0
3379797,07:00:00,07:00:00,16457,21,4054.8184,0
3379797,07:01:00,07:01:00,16458,22,4275.548,0
3379797,07:02:00,07:02:00,16459,23,4485.645,
3379797,07:02:00,07:02:00,16470,24,4693.6416,0
3379797,07:03:00,07:03:00,16460,25,4893.073,0
3379797,07:03:00,07:03:00,15235,26,5049.4355,0
3379797,07:03:00,07:03:00,14889,27,5241.0664,0
3379797,07:04:00,07:04:00,12684,28,5334.4443,0
3379797,07:04:00,07:04:00,12685,29,5517.2124,0
3379797,07:05:00,07:05:00,12686,30,5693.4517,0
3379797,07:05:00,07:05:00,12687,31,5876.762,0
3379797,07:06:00,07:06:00,12688,32,6042.348,0
3379797,07:06:00,07:06:00,12689,33,6212.991,0
3379797,07:07:00,07:07:00,12690,34,6383.0605,
3379797,07:07:00,07:07:00,12691,35,6553.8135,0
3379797,07:07:00,07:07:00,12692,36,6715.258,0
3379797,07:08:00,07:08:00,12693,37,6851.103,0
3379797,07:08:00,07:08:00,14890,38,7060.4634,0
3379797,07:09:00,07:09:00,14891,39,7326.375,0
3379797,07:09:00,07:09:00,14892,40,7422.5825,0
3379797,07:09:00,07:09:00,12700,41,7699.3438,0
3379797,07:10:00,07:10:00,12701,42,7855.0225,0
3379797,07:11:00,07:11:00,14330,43,8185.514,
3379798,17:51:00,17:51:00,14330,1,0,
3379798,17:51:00,17:51:00,12560,2,294.3786,0
3379798,17:52:00,17:52:00,12561,3,450.06366,0
3379798,17:52:00,17:52:00,14884,4,648.2398,0
3379798,17:52:00,17:52:00,14906,5,781.25854,0
3379798,17:53:00,17:53:00,14885,6,1088.1971,0
3379798,17:53:00,17:53:00,12567,7,1287.6437,0
3379798,17:54:00,17:54:00,12569,8,1562.2968,0
3379798,17:55:00,17:55:00,12570,9,1713.1932,
3379798,17:55:00,17:55:00,12571,10,1897.4987,0
3379798,17:55:00,17:55:00,12572,11,2063.8608,0
3379798,17:56:00,17:56:00,12573,12,2235.7869,0
3379798,17:56:00,17:56:00,12574,13,2417.688,0
3379798,17:57:00,17:57:00,16452,14,2742.4058,0
3379798,17:58:00,17:58:00,16454,15,2989.9414,0
3379798,17:58:00,17:58:00,12873,16,3122.889,0
3379798,17:58:00,17:58:00,12874,17,3309.7576,0
3379798,17:59:00,17:59:00,16455,18,3519.158,0
3379798,18:00:00,18:00:00,16471,19,3769.6033,0
3379798,18:00:00,18:00:00,16456,20,3925.8916,0
3379798,18:00:00,18:00:00,16457,21,4054.8184,0
3379798,18:01:00,18:01:00,16458,22,4275.548,0
3379798,18:02:00,18:02:00,16459,23,4485.645,
3379798,18:02:00,18:02:00,16470,24,4693.6416,0
3379798,18:03:00,18:03:00,16460,25,4893.073,0
3379798,18:03:00,18:03:00,15235,26,5049.4355,0
3379798,18:03:00,18:03:00,14889,27,5241.0664,0
3379798,18:04:00,18:04:00,12684,28,5334.4443,0
3379798,18:04:00,18:04:00,12685,29,5517.2124,0
3379798,18:05:00,18:05:00,12686,30,5693.4517,0
3379798,18:05:00,18:05:00,12687,31,5876.762,0
3379798,18:06:00,18:06:00,12688,32,6042.348,0
3379798,18:06:00,18:06:00,12689,33,6212.991,0
3379798,18:07:00,18:07:00,12690,34,6383.0605,
3379798,18:07:00,18:07:00,12691,35,6553.8135,0
3379798,18:07:00,18:07:00,12692,36,6715.258,0
3379798,18:08:00,18:08:00,12693,37,6851.103,0
3379798,18:08:00,18:08:00,14890,38,7060.4634,0
3379798,18:09:00,18:09:00,14891,39,7326.375,0
3379798,18:09:00,18:09:00,14892,40,7422.5825,0
3379798,18:09:00,18:09:00,12700,41,7699.3438,0
3379798,18:10:00,18:10:00,12701,42,7855.0225,0
3379798,18:11:00,18:11:00,14330,43,8185.514,
3379799,12:51:00,12:51:00,14330,1,0,
3379799,12:51:00,12:51:00,12560,2,294.3786,0
3379799,12:52:00,12:52:00,12561,3,450.06366,0
3379799,12:52:00,12:52:00,14884,4,648.2398,0
3379799,12:52:00,12:52:00,14906,5,781.25854,0
3379799,12:53:00,12:53:00,14885,6,1088.1971,0
3379799,12:53:00,12:53:00,12567,7,1287.6437,0
3379799,12:54:00,12:54:00,12569,8,1562.2968,0
3379799,12:55:00,12:55:00,12570,9,1713.1932,
3379799,12:55:00,12:55:00,12571,10,1897.4987,0
3379799,12:55:00,12:55:00,12572,11,2063.8608,0
3379799,12:56:00,12:56:00,12573,12,2235.7869,0
3379799,12:56:00,12:56:00,12574,13,2417.688,0
3379799,12:57:00,12:57:00,16452,14,2742.4058,0
3379799,12:58:00,12:58:00,16454,15,2989.9414,0
3379799,12:58:00,12:58:00,12873,16,3122.889,0
3379799,12:58:00,12:58:00,12874,17,3309.7576,0
3379799,12:59:00,12:59:00,16455,18,3519.158,0
3379799,13:00:00,13:00:00,16471,19,3769.6033,0
3379799,13:00:00,13:00:00,16456,20,3925.8916,0
3379799,13:00:00,13:00:00,16457,21,4054.8184,0
3379799,13:01:00,13:01:00,16458,22,4275.548,0
3379799,13:02:00,13:02:00,16459,23,4485.645,
3379799,13:02:00,13:02:00,16470,24,4693.6416,0
3379799,13:03:00,13:03:00,16460,25,4893.073,0
3379799,13:03:00,13:03:00,15235,26,5049.4355,0
3379799,13:03:00,13:03:00,14889,27,5241.0664,0
3379799,13:04:00,13:04:00,12684,28,5334.4443,0
3379799,13:04:00,13:04:00,12685,29,5517.2124,0
3379799,13:05:00,13:05:00,12686,30,5693.4517,0
3379799,13:05:00,13:05:00,12687,31,5876.762,0
3379799,13:06:00,13:06:00,12688,32,6042.348,0
3379799,13:06:00,13:06:00,12689,33,6212.991,0
3379799,13:07:00,13:07:00,12690,34,6383.0605,
3379799,13:07:00,13:07:00,12691,35,6553.8135,0
3379799,13:07:00,13:07:00,12692,36,6715.258,0
3379799,13:08:00,13:08:00,12693,37,6851.103,0
3379799,13:08:00,13:08:00,14890,38,7060.4634,0
3379799,13:09:00,13:09:00,14891,39,7326.375,0
3379799,13:09:00,13:09:00,14892,40,7422.5825,0
3379799,13:09:00,13:09:00,12700,41,7699.3438,0
3379799,13:10:00,13:10:00,12701,42,7855.0225,0
3379799,13:11:00,13:11:00,14330,43,8185.514,
3379800,04:51:00,04:51:00,14330,1,0,
3379800,04:51:00,04:51:00,12560,2,294.3786,0
3379800,04:52:00,04:52:00,12561,3,450.06366,0
3379800,04:52:00,04:52:00,14884,4,648.2398,0
3379800,04:52:00,04:52:00,14906,5,781.25854,0
3379800,04:53:00,04:53:00,14885,6,1088.1971,0
3379800,04:53:00,04:53:00,12567,7,1287.6437,0
3379800,04:54:00,04:54:00,12569,8,1562.2968,0
3379800,04:55:00,04:55:00,12570,9,1713.1932,
3379800,04:55:00,04:55:00,12571,10,1897.4987,0
3379800,04:55:00,04:55:00,12572,11,2063.8608,0
3379800,04:56:00,04:56:00,12573,12,2235.7869,0
3379800,04:56:00,04:56:00,12574,13,2417.688,0
3379800,04:57:00,04:57:00,16452,14,2742.4058,0
3379800,04:58:00,04:58:00,16454,15,2989.9414,0
3379800,04:58:00,04:58:00,12873,16,3122.889,0
3379800,04:58:00,04:58:00,12874,17,3309.7576,0
3379800,04:59:00,04:59:00,16455,18,3519.158,0
3379800,05:00:00,05:00:00,16471,19,3769.6033,0
3379800,05:00:00,05:00:00,16456,20,3925.8916,0
3379800,05:00:00,05:00:00,16457,21,4054.8184,0
3379800,05:01:00,05:01:00,16458,22,4275.548,0
3379800,05:02:00,05:02:00,16459,23,4485.645,
3379800,05:02:00,05:02:00,16470,24,4693.6416,0
3379800,05:03:00,05:03:00,16460,25,4893.073,0
3379800,05:03:00,05:03:00,15235,26,5049.4355,0
3379800,05:03:00,05:03:00,14889,27,5241.0664,0
3379800,05:04:00,05:04:00,12684,28,5334.4443,0
3379800,05:04:00,05:04:00,12685,29,5517.2124,0
3379800,05:05:00,05:05:00,12686,30,5693.4517,0
3379800,05:05:00,05:05:00,12687,31,5876.762,0
3379800,05:06:00,05:06:00,12688,32,6042.348,0
3379800,05:06:00,05:06:00,12689,33,6212.991,0
3379800,05:07:00,05:07:00,12690,34,6383.0605,
3379800,05:07:00,05:07:00,12691,35,6553.8135,0
3379800,05:07:00,05:07:00,12692,36,6715.258,0
3379800,05:08:00,05:08:00,12693,37,6851.103,0
3379800,05:08:00,05:08:00,14890,38,7060.4634,0
3379800,05:09:00,05:09:00,14891,39,7326.375,0
3379800,05:09:00,05:09:00,14892,40,7422.5825,0
3379800,05:09:00,05:09:00,12700,41,7699.3438,0
3379800,05:10:00,05:10:00,12701,42,7855.0225,0
3379800,05:11:00,05:11:00,14330,43,8185.514,
3379801,13:21:00,13:21:00,14330,1,0,
3379801,13:21:00,13:21:00,12560,2,294.3786,0
3379801,13:22:00,13:22:00,12561,3,450.06366,0
3379801,13:22:00,13:22:00,14884,4,648.2398,0
3379801,13:22:00,13:22:00,14906,5,781.25854,0
3379801,13:23:00,13:23:00,14885,6,1088.1971,0
3379801,13:23:00,13:23:00,12567,7,1287.6437,0
3379801,13:24:00,13:24:00,12569,8,1562.2968,0
3379801,13:25:00,13:25:00,12570,9,1713.1932,
3379801,13:25:00,13:25:00,12571,10,1897.4987,0
3379801,13:25:00,13:25:00,12572,11,2063.8608,0
3379801,13:26:00,13:26:00,12573,12,2235.7869,0
3379801,13:26:00,13:26:00,12574,13,2417.688,0
3379801,13:27:00,13:27:00,16452,14,2742.4058,0
3379801,13:28:00,13:28:00,16454,15,2989.9414,0
3379801,13:28:00,13:28:00,12873,16,3122.889,0
3379801,13:28:00,13:28:00,12874,17,3309.7576,0
3379801,13:29:00,13:29:00,16455,18,3519.158,0
3379801,13:30:00,13:30:00,16471,19,3769.6033,0
3379801,13:30:00,13:30:00,16456,20,3925.8916,0
3379801,13:30:00,13:30:00,16457,21,4054.8184,0
3379801,13:31:00,13:31:00,16458,22,4275.548,0
3379801,13:32:00,13:32:00,16459,23,4485.645,
3379801,13:32:00,13:32:00,16470,24,4693.6416,0
3379801,13:33:00,13:33:00,16460,25,4893.073,0
3379801,13:33:00,13:33:00,15235,26,5049.4355,0
3379801,13:33:00,13:33:00,14889,27,5241.0664,0
3379801,13:34:00,13:34:00,12684,28,5334.4443,0
3379801,13:34:00,13:34:00,12685,29,5517.2124,0
3379801,13:35:00,13:35:00,12686,30,5693.4517,0
3379801,13:35:00,13:35:00,12687,31,5876.762,0
3379801,13:36:00,13:36:00,12688,32,6042.348,0
3379801,13:36:00,13:36:00,12689,33,6212.991,0
3379801,13:37:00,13:37:00,12690,34,6383.0605,
3379801,13:37:00,13:37:00,12691,35,6553.8135,0
3379801,13:37:00,13:37:00,12692,36,6715.258,0
3379801,13:38:00,13:38:00,12693,37,6851.103,0
3379801,13:38:00,13:38:00,14890,38,7060.4634,0
3379801,13:39:00,13:39:00,14891,39,7326.375,0
3379801,13:39:00,13:39:00,14892,40,7422.5825,0
3379801,13:39:00,13:39:00,12700,41,7699.3438,0
3379801,13:40:00,13:40:00,12701,42,7855.0225,0
3379801,13:41:00,13:41:00,14330,43,8185.514,
3379802,11:51:00,11:51:00,14330,1,0,
3379802,11:51:00,11:51:00,12560,2,294.3786,0
3379802,11:52:00,11:52:00,12561,3,450.06366,0
3379802,11:52:00,11:52:00,14884,4,648.2398,0
3379802,11:52:00,11:52:00,14906,5,781.25854,0
3379802,11:53:00,11:53:00,14885,6,1088.1971,0
3379802,11:53:00,11:53:00,12567,7,1287.6437,0
3379802,11:54:00,11:54:00,12569,8,1562.2968,0
3379802,11:55:00,11:55:00,12570,9,1713.1932,
3379802,11:55:00,11:55:00,12571,10,1897.4987,0
3379802,11:55:00,11:55:00,12572,11,2063.8608,0
3379802,11:56:00,11:56:00,12573,12,2235.7869,0
3379802,11:56:00,11:56:00,12574,13,2417.688,0
3379802,11:57:00,11:57:00,16452,14,2742.4058,0
3379802,11:58:00,11:58:00,16454,15,2989.9414,0
3379802,11:58:00,11:58:00,12873,16,3122.889,0
3379802,11:58:00,11:58:00,12874,17,3309.7576,0
3379802,11:59:00,11:59:00,16455,18,3519.158,0
3379802,12:00:00,12:00:00,16471,19,3769.6033,0
3379802,12:00:00,12:00:00,16456,20,3925.8916,0
3379802,12:00:00,12:00:00,16457,21,4054.8184,0
3379802,12:01:00,12:01:00,16458,22,4275.548,0
3379802,12:02:00,12:02:00,16459,23,4485.645,
3379802,12:02:00,12:02:00,16470,24,4693.6416,0
3379802,12:03:00,12:03:00,16460,25,4893.073,0
3379802,12:03:00,12:03:00,15235,26,5049.4355,0
3379802,12:03:00,12:03:00,14889,27,5241.0664,0
3379802,12:04:00,12:04:00,12684,28,5334.4443,0
3379802,12:04:00,12:04:00,12685,29,5517.2124,0
3379802,12:05:00,12:05:00,12686,30,5693.4517,0
3379802,12:05:00,12:05:00,12687,31,5876.762,0
3379802,12:06:00,12:06:00,12688,32,6042.348,0
3379802,12:06:00,12:06:00,12689,33,6212.991,0
3379802,12:07:00,12:07:00,12690,34,6383.0605,
3379802,12:07:00,12:07:00,12691,35,6553.8135,0
3379802,12:07:00,12:07:00,12692,36,6715.258,0
3379802,12:08:00,12:08:00,12693,37,6851.103,0
3379802,12:08:00,12:08:00,14890,38,7060.4634,0
3379802,12:09:00,12:09:00,14891,39,7326.375,0
3379802,12:09:00,12:09:00,14892,40,7422.5825,0
3379802,12:09:00,12:09:00,12700,41,7699.3438,0
3379802,12:10:00,12:10:00,12701,42,7855.0225,0
3379802,12:11:00,12:11:00,14330,43,8185.514,
3379803,12:21:00,12:21:00,14330,1,0,
3379803,12:21:00,12:21:00,12560,2,294.3786,0
3379803,12:22:00,12:22:00,12561,3,450.06366,0
3379803,12:22:00,12:22:00,14884,4,648.2398,0
3379803,12:22:00,12:22:00,14906,5,781.25854,0
3379803,12:23:00,12:23:00,14885,6,1088.1971,0
3379803,12:23:00,12:23:00,12567,7,1287.6437,0
3379803,12:24:00,12:24:00,12569,8,1562.2968,0
3379803,12:25:00,12:25:00,12570,9,1713.1932,
3379803,12:25:00,12:25:00,12571,10,1897.4987,0
3379803,12:25:00,12:25:00,12572,11,2063.8608,0
3379803,12:26:00,12:26:00,12573,12,2235.7869,0
3379803,12:26:00,12:26:00,12574,13,2417.688,0
3379803,12:27:00,12:27:00,16452,14,2742.4058,0
3379803,12:28:00,12:28:00,16454,15,2989.9414,0
3379803,12:28:00,12:28:00,12873,16,3122.889,0
3379803,12:28:00,12:28:00,12874,17,3309.7576,0
3379803,12:29:00,12:29:00,16455,18,3519.158,0
3379803,12:30:00,12:30:00,16471,19,3769.6033,0
3379803,12:30:00,12:30:00,16456,20,3925.8916,0
3379803,12:30:00,12:30:00,16457,21,4054.8184,0
3379803,12:31:00,12:31:00,16458,22,4275.548,0
3379803,12:32:00,12:32:00,16459,23,4485.645,
3379803,12:32:00,12:32:00,16470,24,4693.6416,0
3379803,12:33:00,12:33:00,16460,25,4893.073,0
3379803,12:33:00,12:33:00,15235,26,5049.4355,0
3379803,12:33:00,12:33:00,14889,27,5241.0664,0
3379803,12:34:00,12:34:00,12684,28,5334.4443,0
3379803,12:34:00,12:34:00,12685,29,5517.2124,0
3379803,12:35:00,12:35:00,12686,30,5693.4517,0
3379803,12:35:00,12:35:00,12687,31,5876.762,0
3379803,12:36:00,12:36:00,12688,32,6042.348,0
3379803,12:36:00,12:36:00,12689,33,6212.991,0
3379803,12:37:00,12:37:00,12690,34,6383.0605,
3379803,12:37:00,12:37:00,12691,35,6553.8135,0
3379803,12:37:00,12:37:00,12692,36,6715.258,0
3379803,12:38:00,12:38:00,12693,37,6851.103,0
3379803,12:38:00,12:38:00,14890,38,7060.4634,0
3379803,12:39:00,12:39:00,14891,39,7326.375,0
3379803,12:39:00,12:39:00,14892,40,7422.5825,0
3379803,12:39:00,12:39:00,12700,41,7699.3438,0
3379803,12:40:00,12:40:00,12701,42,7855.0225,0
3379803,12:41:00,12:41:00,14330,43,8185.514,
3379804,13:51:00,13:51:00,14330,1,0,
3379804,13:51:00,13:51:00,12560,2,294.3786,0
3379804,13:52:00,13:52:00,12561,3,450.06366,0
3379804,13:52:00,13:52:00,14884,4,648.2398,0
3379804,13:52:00,13:52:00,14906,5,781.25854,0
3379804,13:53:00,13:53:00,14885,6,1088.1971,0
3379804,13:53:00,13:53:00,12567,7,1287.6437,0
3379804,13:54:00,13:54:00,12569,8,1562.2968,0
3379804,13:55:00,13:55:00,12570,9,1713.1932,
3379804,13:55:00,13:55:00,12571,10,1897.4987,0
3379804,13:55:00,13:55:00,12572,11,2063.8608,0
3379804,13:56:00,13:56:00,12573,12,2235.7869,0
3379804,13:56:00,13:56:00,12574,13,2417.688,0
3379804,13:57:00,13:57:00,16452,14,2742.4058,0
3379804,13:58:00,13:58:00,16454,15,2989.9414,0
3379804,13:58:00,13:58:00,12873,16,3122.889,0
3379804,13:58:00,13:58:00,12874,17,3309.7576,0
3379804,13:59:00,13:59:00,16455,18,3519.158,0
3379804,14:00:00,14:00:00,16471,19,3769.6033,0
3379804,14:00:00,14:00:00,16456,20,3925.8916,0
3379804,14:00:00,14:00:00,16457,21,4054.8184,0
3379804,14:01:00,14:01:00,16458,22,4275.548,0
3379804,14:02:00,14:02:00,16459,23,4485.645,
3379804,14:02:00,14:02:00,16470,24,4693.6416,0
3379804,14:03:00,14:03:00,16460,25,4893.073,0
3379804,14:03:00,14:03:00,15235,26,5049.4355,0
3379804,14:03:00,14:03:00,14889,27,5241.0664,0
3379804,14:04:00,14:04:00,12684,28,5334.4443,0
3379804,14:04:00,14:04:00,12685,29,5517.2124,0
3379804,14:05:00,14:05:00,12686,30,5693.4517,0
3379804,14:05:00,14:05:00,12687,31,5876.762,0
3379804,14:06:00,14:06:00,12688,32,6042.348,0
3379804,14:06:00,14:06:00,12689,33,6212.991,0
3379804,14:07:00,14:07:00,12690,34,6383.0605,
3379804,14:07:00,14:07:00,12691,35,6553.8135,0
3379804,14:07:00,14:07:00,12692,36,6715.258,0
3379804,14:08:00,14:08:00,12693,37,6851.103,0
3379804,14:08:00,14:08:00,14890,38,7060.4634,0
3379804,14:09:00,14:09:00,14891,39,7326.375,0
3379804,14:09:00,14:09:00,14892,40,7422.5825,0
3379804,14:09:00,14:09:00,12700,41,7699.3438,0
3379804,14:10:00,14:10:00,12701,42,7855.0225,0
3379804,14:11:00,14:11:00,14330,43,8185.514,
3379805,14:51:00,14:51:00,14330,1,0,
3379805,14:51:00,14:51:00,12560,2,294.3786,0
3379805,14:52:00,14:52:00,12561,3,450.06366,0
3379805,14:52:00,14:52:00,14884,4,648.2398,0
3379805,14:52:00,14:52:00,14906,5,781.25854,0
3379805,14:53:00,14:53:00,14885,6,1088.1971,0
3379805,14:53:00,14:53:00,12567,7,1287.6437,0
3379805,14:54:00,14:54:00,12569,8,1562.2968,0
3379805,14:55:00,14:55:00,12570,9,1713.1932,
3379805,14:55:00,14:55:00,12571,10,1897.4987,0
3379805,14:55:00,14:55:00,12572,11,2063.8608,0
3379805,14:56:00,14:56:00,12573,12,2235.7869,0
3379805,14:56:00,14:56:00,12574,13,2417.688,0
3379805,14:57:00,14:57:00,16452,14,2742.4058,0
3379805,14:58:00,14:58:00,16454,15,2989.9414,0
3379805,14:58:00,14:58:00,12873,16,3122.889,0
3379805,14:58:00,14:58:00,12874,17,3309.7576,0
3379805,14:59:00,14:59:00,16455,18,3519.158,0
3379805,15:00:00,15:00:00,16471,19,3769.6033,0
3379805,15:00:00,15:00:00,16456,20,3925.8916,0
3379805,15:00:00,15:00:00,16457,21,4054.8184,0
3379805,15:01:00,15:01:00,16458,22,4275.548,0
3379805,15:02:00,15:02:00,16459,23,4485.645,
3379805,15:02:00,15:02:00,16470,24,4693.6416,0
3379805,15:03:00,15:03:00,16460,25,4893.073,0
3379805,15:03:00,15:03:00,15235,26,5049.4355,0
3379805,15:03:00,15:03:00,14889,27,5241.0664,0
3379805,15:04:00,15:04:00,12684,28,5334.4443,0
3379805,15:04:00,15:04:00,12685,29,5517.2124,0
3379805,15:05:00,15:05:00,12686,30,5693.4517,0
3379805,15:05:00,15:05:00,12687,31,5876.762,0
3379805,15:06:00,15:06:00,12688,32,6042.348,0
3379805,15:06:00,15:06:00,12689,33,6212.991,0
3379805,15:07:00,15:07:00,12690,34,6383.0605,
3379805,15:07:00,15:07:00,12691,35,6553.8135,0
3379805,15:07:00,15:07:00,12692,36,6715.258,0
3379805,15:08:00,15:08:00,12693,37,6851.103,0
3379805,15:08:00,15:08:00,14890,38,7060.4634,0
3379805,15:09:00,15:09:00,14891,39,7326.375,0
3379805,15:09:00,15:09:00,14892,40,7422.5825,0
3379805,15:09:00,15:09:00,12700,41,7699.3438,0
3379805,15:10:00,15:10:00,12701,42,7855.0225,0
3379805,15:11:00,15:11:00,14330,43,8185.514,
3379806,15:21:00,15:21:00,14330,1,0,
3379806,15:21:00,15:21:00,12560,2,294.3786,0
3379806,15:22:00,15:22:00,12561,3,450.06366,0
3379806,15:22:00,15:22:00,14884,4,648.2398,0
3379806,15:22:00,15:22:00,14906,5,781.25854,0
3379806,15:23:00,15:23:00,14885,6,1088.1971,0
3379806,15:23:00,15:23:00,12567,7,1287.6437,0
3379806,15:24:00,15:24:00,12569,8,1562.2968,0
3379806,15:25:00,15:25:00,12570,9,1713.1932,
3379806,15:25:00,15:25:00,12571,10,1897.4987,0
3379806,15:25:00,15:25:00,12572,11,2063.8608,0
3379806,15:26:00,15:26:00,12573,12,2235.7869,0
3379806,15:26:00,15:26:00,12574,13,2417.688,0
3379806,15:27:00,15:27:00,16452,14,2742.4058,0
3379806,15:28:00,15:28:00,16454,15,2989.9414,0
3379806,15:28:00,15:28:00,12873,16,3122.889,0
3379806,15:28:00,15:28:00,12874,17,3309.7576,0
3379806,15:29:00,15:29:00,16455,18,3519.158,0
3379806,15:30:00,15:30:00,16471,19,3769.6033,0
3379806,15:30:00,15:30:00,16456,20,3925.8916,0
3379806,15:30:00,15:30:00,16457,21,4054.8184,0
3379806,15:31:00,15:31:00,16458,22,4275.548,0
3379806,15:32:00,15:32:00,16459,23,4485.645,
3379806,15:32:00,15:32:00,16470,24,4693.6416,0
3379806,15:33:00,15:33:00,16460,25,4893.073,0
3379806,15:33:00,15:33:00,15235,26,5049.4355,0
3379806,15:33:00,15:33:00,14889,27,5241.0664,0
3379806,15:34:00,15:34:00,12684,28,5334.4443,0
3379806,15:34:00,15:34:00,12685,29,5517.2124,0
3379806,15:35:00,15:35:00,12686,30,5693.4517,0
3379806,15:35:00,15:35:00,12687,31,5876.762,0
3379806,15:36:00,15:36:00,12688,32,6042.348,0
3379806,15:36:00,15:36:00,12689,33,6212.991,0
3379806,15:37:00,15:37:00,12690,34,6383.0605,
3379806,15:37:00,15:37:00,12691,35,6553.8135,0
3379806,15:37:00,15:37:00,12692,36,6715.258,0
3379806,15:38:00,15:38:00,12693,37,6851.103,0
3379806,15:38:00,15:38:00,14890,38,7060.4634,0
3379806,15:39:00,15:39:00,14891,39,7326.375,0
3379806,15:39:00,15:39:00,14892,40,7422.5825,0
3379806,15:39:00,15:39:00,12700,41,7699.3438,0
3379806,15:40:00,15:40:00,12701,42,7855.0225,0
3379806,15:41:00,15:41:00,14330,43,8185.514,
3379807,18:31:00,18:31:00,14330,1,0,
3379807,18:31:00,18:31:00,12560,2,294.3786,0
3379807,18:32:00,18:32:00,12561,3,450.06366,0
3379807,18:32:00,18:32:00,14884,4,648.2398,0
3379807,18:32:00,18:32:00,14906,5,781.25854,0
3379807,18:33:00,18:33:00,14885,6,1088.1971,0
3379807,18:33:00,18:33:00,12567,7,1287.6437,0
3379807,18:34:00,18:34:00,12569,8,1562.2968,0
3379807,18:35:00,18:35:00,12570,9,1713.1932,
3379807,18:35:00,18:35:00,12571,10,1897.4987,0
3379807,18:35:00,18:35:00,12572,11,2063.8608,0
3379807,18:36:00,18:36:00,12573,12,2235.7869,0
3379807,18:36:00,18:36:00,12574,13,2417.688,0
3379807,18:37:00,18:37:00,16452,14,2742.4058,0
3379807,18:38:00,18:38:00,16454,15,2989.9414,0
3379807,18:38:00,18:38:00,12873,16,3122.889,0
3379807,18:38:00,18:38:00,12874,17,3309.7576,0
3379807,18:39:00,18:39:00,16455,18,3519.158,0
3379807,18:40:00,18:40:00,16471,19,3769.6033,0
3379807,18:40:00,18:40:00,16456,20,3925.8916,0
3379807,18:40:00,18:40:00,16457,21,4054.8184,0
3379807,18:41:00,18:41:00,16458,22,4275.548,0
3379807,18:42:00,18:42:00,16459,23,4485.645,
3379807,18:42:00,18:42:00,16470,24,4693.6416,0
3379807,18:43:00,18:43:00,16460,25,4893.073,0
3379807,18:43:00,18:43:00,15235,26,5049.4355,0
3379807,18:43:00,18:43:00,14889,27,5241.0664,0
3379807,18:44:00,18:44:00,12684,28,5334.4443,0
3379807,18:44:00,18:44:00,12685,29,5517.2124,0
3379807,18:45:00,18:45:00,12686,30,5693.4517,0
3379807,18:45:00,18:45:00,12687,31,5876.762,0
3379807,18:46:00,18:46:00,12688,32,6042.348,0
3379807,18:46:00,18:46:00,12689,33,6212.991,0
3379807,18:47:00,18:47:00,12690,34,6383.0605,
3379807,18:47:00,18:47:00,12691,35,6553.8135,0
3379807,18:47:00,18:47:00,12692,36,6715.258,0
3379807,18:48:00,18:48:00,12693,37,6851.103,0
3379807,18:48:00,18:48:00,14890,38,7060.4634,0
3379807,18:49:00,18:49:00,14891,39,7326.375,0
3379807,18:49:00,18:49:00,14892,40,7422.5825,0
3379807,18:49:00,18:49:00,12700,41,7699.3438,0
3379807,18:50:00,18:50:00,12701,42,7855.0225,0
3379807,18:51:00,18:51:00,14330,43,8185.514,
3379808,19:11:00,19:11:00,14330,1,0,
3379808,19:11:00,19:11:00,12560,2,294.3786,0
3379808,19:12:00,19:12:00,12561,3,450.06366,0
3379808,19:12:00,19:12:00,14884,4,648.2398,0
3379808,19:12:00,19:12:00,14906,5,781.25854,0
3379808,19:13:00,19:13:00,14885,6,1088.1971,0
3379808,19:13:00,19:13:00,12567,7,1287.6437,0
3379808,19:14:00,19:14:00,12569,8,1562.2968,0
3379808,19:15:00,19:15:00,12570,9,1713.1932,
3379808,19:15:00,19:15:00,12571,10,1897.4987,0
3379808,19:15:00,19:15:00,12572,11,2063.8608,0
3379808,19:16:00,19:16:00,12573,12,2235.7869,0
3379808,19:16:00,19:16:00,12574,13,2417.688,0
3379808,19:17:00,19:17:00,16452,14,2742.4058,0
3379808,19:18:00,19:18:00,16454,15,2989.9414,0
3379808,19:18:00,19:18:00,12873,16,3122.889,0
3379808,19:18:00,19:18:00,12874,17,3309.7576,0
3379808,19:19:00,19:19:00,16455,18,3519.158,0
3379808,19:20:00,19:20:00,16471,19,3769.6033,0
3379808,19:20:00,19:20:00,16456,20,3925.8916,0
3379808,19:20:00,19:20:00,16457,21,4054.8184,0
3379808,19:21:00,19:21:00,16458,22,4275.548,0
3379808,19:22:00,19:22:00,16459,23,4485.645,
3379808,19:22:00,19:22:00,16470,24,4693.6416,0
3379808,19:23:00,19:23:00,16460,25,4893.073,0
3379808,19:23:00,19:23:00,15235,26,5049.4355,0
3379808,19:23:00,19:23:00,14889,27,5241.0664,0
3379808,19:24:00,19:24:00,12684,28,5334.4443,0
3379808,19:24:00,19:24:00,12685,29,5517.2124,0
3379808,19:25:00,19:25:00,12686,30,5693.4517,0
3379808,19:25:00,19:25:00,12687,31,5876.762,0
3379808,19:26:00,19:26:00,12688,32,6042.348,0
3379808,19:26:00,19:26:00,12689,33,6212.991,0
3379808,19:27:00,19:27:00,12690,34,6383.0605,
3379808,19:27:00,19:27:00,12691,35,6553.8135,0
3379808,19:27:00,19:27:00,12692,36,6715.258,0
3379808,19:28:00,19:28:00,12693,37,6851.103,0
3379808,19:28:00,19:28:00,14890,38,7060.4634,0
3379808,19:29:00,19:29:00,14891,39,7326.375,0
3379808,19:29:00,19:29:00,14892,40,7422.5825,0
3379808,19:29:00,19:29:00,12700,41,7699.3438,0
3379808,19:30:00,19:30:00,12701,42,7855.0225,0
3379808,19:31:00,19:31:00,14330,43,8185.514,
3379809,19:51:00,19:51:00,14330,1,0,
3379809,19:51:00,19:51:00,12560,2,294.3786,0
3379809,19:52:00,19:52:00,12561,3,450.06366,0
3379809,19:52:00,19:52:00,14884,4,648.2398,0
3379809,19:52:00,19:52:00,14906,5,781.25854,0
3379809,19:53:00,19:53:00,14885,6,1088.1971,0
3379809,19:53:00,19:53:00,12567,7,1287.6437,0
3379809,19:54:00,19:54:00,12569,8,1562.2968,0
3379809,19:55:00,19:55:00,12570,9,1713.1932,
3379809,19:55:00,19:55:00,12571,10,1897.4987,0
3379809,19:55:00,19:55:00,12572,11,2063.8608,0
3379809,19:56:00,19:56:00,12573,12,2235.7869,0
3379809,19:56:00,19:56:00,12574,13,2417.688,0
3379809,19:57:00,19:57:00,16452,14,2742.4058,0
3379809,19:58:00,19:58:00,16454,15,2989.9414,0
3379809,19:58:00,19:58:00,12873,16,3122.889,0
3379809,19:58:00,19:58:00,12874,17,3309.7576,0
3379809,19:59:00,19:59:00,16455,18,3519.158,0
3379809,20:00:00,20:00:00,16471,19,3769.6033,0
3379809,20:00:00,20:00:00,16456,20,3925.8916,0
3379809,20:00:00,20:00:00,16457,21,4054.8184,0
3379809,20:01:00,20:01:00,16458,22,4275.548,0
3379809,20:02:00,20:02:00,16459,23,4485.645,
3379809,20:02:00,20:02:00,16470,24,4693.6416,0
3379809,20:03:00,20:03:00,16460,25,4893.073,0
3379809,20:03:00,20:03:00,15235,26,5049.4355,0
3379809,20:03:00,20:03:00,14889,27,5241.0664,0
3379809,20:04:00,20:04:00,12684,28,5334.4443,0
3379809,20:04:00,20:04:00,12685,29,5517.2124,0
3379809,20:05:00,20:05:00,12686,30,5693.4517,0
3379809,20:05:00,20:05:00,12687,31,5876.762,0
3379809,20:06:00,20:06:00,12688,32,6042.348,0
3379809,20:06:00,20:06:00,12689,33,6212.991,0
3379809,20:07:00,20:07:00,12690,34,6383.0605,
3379809,20:07:00,20:07:00,12691,35,6553.8135,0
3379809,20:07:00,20:07:00,12692,36,6715.258,0
3379809,20:08:00,20:08:00,12693,37,6851.103,0
3379809,20:08:00,20:08:00,14890,38,7060.4634,0
3379809,20:09:00,20:09:00,14891,39,7326.375,0
3379809,20:09:00,20:09:00,14892,40,7422.5825,0
3379809,20:09:00,20:09:00,12700,41,7699.3438,0
3379809,20:10:00,20:10:00,12701,42,7855.0225,0
3379809,20:11:00,20:11:00,14330,43,8185.514,
3379810,20:31:00,20:31:00,14330,1,0,
3379810,20:31:00,20:31:00,12560,2,294.3786,0
3379810,20:32:00,20:32:00,12561,3,450.06366,0
3379810,20:32:00,20:32:00,14884,4,648.2398,0
3379810,20:32:00,20:32:00,14906,5,781.25854,0
3379810,20:33:00,20:33:00,14885,6,1088.1971,0
3379810,20:33:00,20:33:00,12567,7,1287.6437,0
3379810,20:34:00,20:34:00,12569,8,1562.2968,0
3379810,20:35:00,20:35:00,12570,9,1713.1932,
3379810,20:35:00,20:35:00,12571,10,1897.4987,0
3379810,20:35:00,20:35:00,12572,11,2063.8608,0
3379810,20:36:00,20:36:00,12573,12,2235.7869,0
3379810,20:36:00,20:36:00,12574,13,2417.688,0
3379810,20:37:00,20:37:00,16452,14,2742.4058,0
3379810,20:38:00,20:38:00,16454,15,2989.9414,0
3379810,20:38:00,20:38:00,12873,16,3122.889,0
3379810,20:38:00,20:38:00,12874,17,3309.7576,0
3379810,20:39:00,20:39:00,16455,18,3519.158,0
3379810,20:40:00,20:40:00,16471,19,3769.6033,0
3379810,20:40:00,20:40:00,16456,20,3925.8916,0
3379810,20:40:00,20:40:00,16457,21,4054.8184,0
3379810,20:41:00,20:41:00,16458,22,4275.548,0
3379810,20:42:00,20:42:00,16459,23,4485.645,
3379810,20:42:00,20:42:00,16470,24,4693.6416,0
3379810,20:43:00,20:43:00,16460,25,4893.073,0
3379810,20:43:00,20:43:00,15235,26,5049.4355,0
3379810,20:43:00,20:43:00,14889,27,5241.0664,0
3379810,20:44:00,20:44:00,12684,28,5334.4443,0
3379810,20:44:00,20:44:00,12685,29,5517.2124,0
3379810,20:45:00,20:45:00,12686,30,5693.4517,0
3379810,20:45:00,20:45:00,12687,31,5876.762,0
3379810,20:46:00,20:46:00,12688,32,6042.348,0
3379810,20:46:00,20:46:00,12689,33,6212.991,0
3379810,20:47:00,20:47:00,12690,34,6383.0605,
3379810,20:47:00,20:47:00,12691,35,6553.8135,0
3379810,20:47:00,20:47:00,12692,36,6715.258,0
3379810,20:48:00,20:48:00,12693,37,6851.103,0
3379810,20:48:00,20:48:00,14890,38,7060.4634,0
3379810,20:49:00,20:49:00,14891,39,7326.375,0
3379810,20:49:00,20:49:00,14892,40,7422.5825,0
3379810,20:49:00,20:49:00,12700,41,7699.3438,0
3379810,20:50:00,20:50:00,12701,42,7855.0225,0
3379810,20:51:00,20:51:00,14330,43,8185.514,
3379811,21:11:00,21:11:00,14330,1,0,
3379811,21:11:00,21:11:00,12560,2,294.3786,0
3379811,21:12:00,21:12:00,12561,3,450.06366,0
3379811,21:12:00,21:12:00,14884,4,648.2398,0
3379811,21:12:00,21:12:00,14906,5,781.25854,0
3379811,21:13:00,21:13:00,14885,6,1088.1971,0
3379811,21:13:00,21:13:00,12567,7,1287.6437,0
3379811,21:14:00,21:14:00,12569,8,1562.2968,0
3379811,21:15:00,21:15:00,12570,9,1713.1932,
3379811,21:15:00,21:15:00,12571,10,1897.4987,0
3379811,21:15:00,21:15:00,12572,11,2063.8608,0
3379811,21:16:00,21:16:00,12573,12,2235.7869,0
3379811,21:16:00,21:16:00,12574,13,2417.688,0
3379811,21:17:00,21:17:00,16452,14,2742.4058,0
3379811,21:18:00,21:18:00,16454,15,2989.9414,0
3379811,21:18:00,21:18:00,12873,16,3122.889,0
3379811,21:18:00,21:18:00,12874,17,3309.7576,0
3379811,21:19:00,21:19:00,16455,18,3519.158,0
3379811,21:20:00,21:20:00,16471,19,3769.6033,0
3379811,21:20:00,21:20:00,16456,20,3925.8916,0
3379811,21:20:00,21:20:00,16457,21,4054.8184,0
3379811,21:21:00,21:21:00,16458,22,4275.548,0
3379811,21:22:00,21:22:00,16459,23,4485.645,
3379811,21:22:00,21:22:00,16470,24,4693.6416,0
3379811,21:23:00,21:23:00,16460,25,4893.073,0
3379811,21:23:00,21:23:00,15235,26,5049.4355,0
3379811,21:23:00,21:23:00,14889,27,5241.0664,0
3379811,21:24:00,21:24:00,12684,28,5334.4443,0
3379811,21:24:00,21:24:00,12685,29,5517.2124,0
3379811,21:25:00,21:25:00,12686,30,5693.4517,0
3379811,21:25:00,21:25:00,12687,31,5876.762,0
3379811,21:26:00,21:26:00,12688,32,6042.348,0
3379811,21:26:00,21:26:00,12689,33,6212.991,0
3379811,21:27:00,21:27:00,12690,34,6383.0605,
3379811,21:27:00,21:27:00,12691,35,6553.8135,0
3379811,21:27:00,21:27:00,12692,36,6715.258,0
3379811,21:28:00,21:28:00,12693,37,6851.103,0
3379811,21:28:00,21:28:00,14890,38,7060.4634,0
3379811,21:29:00,21:29:00,14891,39,7326.375,0
3379811,21:29:00,21:29:00,14892,40,7422.5825,0
3379811,21:29:00,21:29:00,12700,41,7699.3438,0
3379811,21:30:00,21:30:00,12701,42,7855.0225,0
3379811,21:31:00,21:31:00,14330,43,8185.514,
3379812,21:51:00,21:51:00,14330,1,0,
3379812,21:51:00,21:51:00,12560,2,294.3786,0
3379812,21:52:00,21:52:00,12561,3,450.06366,0
3379812,21:52:00,21:52:00,14884,4,648.2398,0
3379812,21:52:00,21:52:00,14906,5,781.25854,0
3379812,21:53:00,21:53:00,14885,6,1088.1971,0
3379812,21:53:00,21:53:00,12567,7,1287.6437,0
3379812,21:54:00,21:54:00,12569,8,1562.2968,0
3379812,21:55:00,21:55:00,12570,9,1713.1932,
3379812,21:55:00,21:55:00,12571,10,1897.4987,0
3379812,21:55:00,21:55:00,12572,11,2063.8608,0
3379812,21:56:00,21:56:00,12573,12,2235.7869,0
3379812,21:56:00,21:56:00,12574,13,2417.688,0
3379812,21:57:00,21:57:00,16452,14,2742.4058,0
3379812,21:58:00,21:58:00,16454,15,2989.9414,0
3379812,21:58:00,21:58:00,12873,16,3122.889,0
3379812,21:58:00,21:58:00,12874,17,3309.7576,0
3379812,21:59:00,21:59:00,16455,18,3519.158,0
3379812,22:00:00,22:00:00,16471,19,3769.6033,0
3379812,22:00:00,22:00:00,16456,20,3925.8916,0
3379812,22:00:00,22:00:00,16457,21,4054.8184,0
3379812,22:01:00,22:01:00,16458,22,4275.548,0
3379812,22:02:00,22:02:00,16459,23,4485.645,
3379812,22:02:00,22:02:00,16470,24,4693.6416,0
3379812,22:03:00,22:03:00,16460,25,4893.073,0
3379812,22:03:00,22:03:00,15235,26,5049.4355,0
3379812,22:03:00,22:03:00,14889,27,5241.0664,0
3379812,22:04:00,22:04:00,12684,28,5334.4443,0
3379812,22:04:00,22:04:00,12685,29,5517.2124,0
3379812,22:05:00,22:05:00,12686,30,5693.4517,0
3379812,22:05:00,22:05:00,12687,31,5876.762,0
3379812,22:06:00,22:06:00,12688,32,6042.348,0
3379812,22:06:00,22:06:00,12689,33,6212.991,0
3379812,22:07:00,22:07:00,12690,34,6383.0605,
3379812,22:07:00,22:07:00,12691,35,6553.8135,0
3379812,22:07:00,22:07:00,12692,36,6715.258,0
3379812,22:08:00,22:08:00,12693,37,6851.103,0
3379812,22:08:00,22:08:00,14890,38,7060.4634,0
3379812,22:09:00,22:09:00,14891,39,7326.375,0
3379812,22:09:00,22:09:00,14892,40,7422.5825,0
3379812,22:09:00,22:09:00,12700,41,7699.3438,0
3379812,22:10:00,22:10:00,12701,42,7855.0225,0
3379812,22:11:00,22:11:00,14330,43,8185.514,
3379813,22:31:00,22:31:00,14330,1,0,
3379813,22:31:00,22:31:00,12560,2,294.3786,0
3379813,22:32:00,22:32:00,12561,3,450.06366,0
3379813,22:32:00,22:32:00,14884,4,648.2398,0
3379813,22:32:00,22:32:00,14906,5,781.25854,0
3379813,22:33:00,22:33:00,14885,6,1088.1971,0
3379813,22:33:00,22:33:00,12567,7,1287.6437,0
3379813,22:34:00,22:34:00,12569,8,1562.2968,0
3379813,22:35:00,22:35:00,12570,9,1713.1932,
3379813,22:35:00,22:35:00,12571,10,1897.4987,0
3379813,22:35:00,22:35:00,12572,11,2063.8608,0
3379813,22:36:00,22:36:00,12573,12,2235.7869,0
3379813,22:36:00,22:36:00,12574,13,2417.688,0
3379813,22:37:00,22:37:00,16452,14,2742.4058,0
3379813,22:38:00,22:38:00,16454,15,2989.9414,0
3379813,22:38:00,22:38:00,12873,16,3122.889,0
3379813,22:38:00,22:38:00,12874,17,3309.7576,0
3379813,22:39:00,22:39:00,16455,18,3519.158,0
3379813,22:40:00,22:40:00,16471,19,3769.6033,0
3379813,22:40:00,22:40:00,16456,20,3925.8916,0
3379813,22:40:00,22:40:00,16457,21,4054.8184,0
3379813,22:41:00,22:41:00,16458,22,4275.548,0
3379813,22:42:00,22:42:00,16459,23,4485.645,
3379813,22:42:00,22:42:00,16470,24,4693.6416,0
3379813,22:43:00,22:43:00,16460,25,4893.073,0
3379813,22:43:00,22:43:00,15235,26,5049.4355,0
3379813,22:43:00,22:43:00,14889,27,5241.0664,0
3379813,22:44:00,22:44:00,12684,28,5334.4443,0
3379813,22:44:00,22:44:00,12685,29,5517.2124,0
3379813,22:45:00,22:45:00,12686,30,5693.4517,0
3379813,22:45:00,22:45:00,12687,31,5876.762,0
3379813,22:46:00,22:46:00,12688,32,6042.348,0
3379813,22:46:00,22:46:00,12689,33,6212.991,0
3379813,22:47:00,22:47:00,12690,34,6383.0605,
3379813,22:47:00,22:47:00,12691,35,6553.8135,0
3379813,22:47:00,22:47:00,12692,36,6715.258,0
3379813,22:48:00,22:48:00,12693,37,6851.103,0
3379813,22:48:00,22:48:00,14890,38,7060.4634,0
3379813,22:49:00,22:49:00,14891,39,7326.375,0
3379813,22:49:00,22:49:00,14892,40,7422.5825,0
3379813,22:49:00,22:49:00,12700,41,7699.3438,0
3379813,22:50:00,22:50:00,12701,42,7855.0225,0
3379813,22:51:00,22:51:00,14330,43,8185.514,
3379814,23:11:00,23:11:00,14330,1,0,
3379814,23:11:00,23:11:00,12560,2,294.3786,0
3379814,23:12:00,23:12:00,12561,3,450.06366,0
3379814,23:12:00,23:12:00,14884,4,648.2398,0
3379814,23:12:00,23:12:00,14906,5,781.25854,0
3379814,23:13:00,23:13:00,14885,6,1088.1971,0
3379814,23:13:00,23:13:00,12567,7,1287.6437,0
3379814,23:14:00,23:14:00,12569,8,1562.2968,0
3379814,23:15:00,23:15:00,12570,9,1713.1932,
3379814,23:15:00,23:15:00,12571,10,1897.4987,0
3379814,23:15:00,23:15:00,12572,11,2063.8608,0
3379814,23:16:00,23:16:00,12573,12,2235.7869,0
3379814,23:16:00,23:16:00,12574,13,2417.688,0
3379814,23:17:00,23:17:00,16452,14,2742.4058,0
3379814,23:18:00,23:18:00,16454,15,2989.9414,0
3379814,23:18:00,23:18:00,12873,16,3122.889,0
3379814,23:18:00,23:18:00,12874,17,3309.7576,0
3379814,23:19:00,23:19:00,16455,18,3519.158,0
3379814,23:20:00,23:20:00,16471,19,3769.6033,0
3379814,23:20:00,23:20:00,16456,20,3925.8916,0
3379814,23:20:00,23:20:00,16457,21,4054.8184,0
3379814,23:21:00,23:21:00,16458,22,4275.548,0
3379814,23:22:00,23:22:00,16459,23,4485.645,
3379814,23:22:00,23:22:00,16470,24,4693.6416,0
3379814,23:23:00,23:23:00,16460,25,4893.073,0
3379814,23:23:00,23:23:00,15235,26,5049.4355,0
3379814,23:23:00,23:23:00,14889,27,5241.0664,0
3379814,23:24:00,23:24:00,12684,28,5334.4443,0
3379814,23:24:00,23:24:00,12685,29,5517.2124,0
3379814,23:25:00,23:25:00,12686,30,5693.4517,0
3379814,23:25:00,23:25:00,12687,31,5876.762,0
3379814,23:26:00,23:26:00,12688,32,6042.348,0
3379814,23:26:00,23:26:00,12689,33,6212.991,0
3379814,23:27:00,23:27:00,12690,34,6383.0605,
3379814,23:27:00,23:27:00,12691,35,6553.8135,0
3379814,23:27:00,23:27:00,12692,36,6715.258,0
3379814,23:28:00,23:28:00,12693,37,6851.103,0
3379814,23:28:00,23:28:00,14890,38,7060.4634,0
3379814,23:29:00,23:29:00,14891,39,7326.375,0
3379814,23:29:00,23:29:00,14892,40,7422.5825,0
3379814,23:29:00,23:29:00,12700,41,7699.3438,0
3379814,23:30:00,23:30:00,12701,42,7855.0225,0
3379814,23:31:00,23:31:00,14330,43,8185.514,
3379815,23:51:00,23:51:00,14330,1,0,
3379815,23:51:00,23:51:00,12560,2,294.3786,0
3379815,23:52:00,23:52:00,12561,3,450.06366,0
3379815,23:52:00,23:52:00,14884,4,648.2398,0
3379815,23:52:00,23:52:00,14906,5,781.25854,0
3379815,23:53:00,23:53:00,14885,6,1088.1971,0
3379815,23:53:00,23:53:00,12567,7,1287.6437,0
3379815,23:54:00,23:54:00,12569,8,1562.2968,0
3379815,23:55:00,23:55:00,12570,9,1713.1932,
3379815,23:55:00,23:55:00,12571,10,1897.4987,0
3379815,23:55:00,23:55:00,12572,11,2063.8608,0
3379815,23:56:00,23:56:00,12573,12,2235.7869,0
3379815,23:56:00,23:56:00,12574,13,2417.688,0
3379815,23:57:00,23:57:00,16452,14,2742.4058,0
3379815,23:58:00,23:58:00,16454,15,2989.9414,0
3379815,23:58:00,23:58:00,12873,16,3122.889,0
3379815,23:58:00,23:58:00,12874,17,3309.7576,0
3379815,23:59:00,23:59:00,16455,18,3519.158,0
3379815,24:00:00,24:00:00,16471,19,3769.6033,0
3379815,24:00:00,24:00:00,16456,20,3925.8916,0
3379815,24:00:00,24:00:00,16457,21,4054.8184,0
3379815,24:01:00,24:01:00,16458,22,4275.548,0
3379815,24:02:00,24:02:00,16459,23,4485.645,
3379815,24:02:00,24:02:00,16470,24,4693.6416,0
3379815,24:03:00,24:03:00,16460,25,4893.073,0
3379815,24:03:00,24:03:00,15235,26,5049.4355,0
3379815,24:03:00,24:03:00,14889,27,5241.0664,0
3379815,24:04:00,24:04:00,12684,28,5334.4443,0
3379815,24:04:00,24:04:00,12685,29,5517.2124,0
3379815,24:05:00,24:05:00,12686,30,5693.4517,0
3379815,24:05:00,24:05:00,12687,31,5876.762,0
3379815,24:06:00,24:06:00,12688,32,6042.348,0
3379815,24:06:00,24:06:00,12689,33,6212.991,0
3379815,24:07:00,24:07:00,12690,34,6383.0605,
3379815,24:07:00,24:07:00,12691,35,6553.8135,0
3379815,24:07:00,24:07:00,12692,36,6715.258,0
3379815,24:08:00,24:08:00,12693,37,6851.103,0
3379815,24:08:00,24:08:00,14890,38,7060.4634,0
3379815,24:09:00,24:09:00,14891,39,7326.375,0
3379815,24:09:00,24:09:00,14892,40,7422.5825,0
3379815,24:09:00,24:09:00,12700,41,7699.3438,0
3379815,24:10:00,24:10:00,12701,42,7855.0225,0
3379815,24:11:00,24:11:00,14330,43,8185.514,
3379816,24:31:00,24:31:00,14330,1,0,
3379816,24:31:00,24:31:00,12560,2,294.3786,0
3379816,24:32:00,24:32:00,12561,3,450.06366,0
3379816,24:32:00,24:32:00,14884,4,648.2398,0
3379816,24:32:00,24:32:00,14906,5,781.25854,0
3379816,24:33:00,24:33:00,14885,6,1088.1971,0
3379816,24:33:00,24:33:00,12567,7,1287.6437,0
3379816,24:34:00,24:34:00,12569,8,1562.2968,0
3379816,24:35:00,24:35:00,12570,9,1713.1932,
3379816,24:35:00,24:35:00,12571,10,1897.4987,0
3379816,24:35:00,24:35:00,12572,11,2063.8608,0
3379816,24:36:00,24:36:00,12573,12,2235.7869,0
3379816,24:36:00,24:36:00,12574,13,2417.688,0
3379816,24:37:00,24:37:00,16452,14,2742.4058,0
3379816,24:38:00,24:38:00,16454,15,2989.9414,0
3379816,24:38:00,24:38:00,12873,16,3122.889,0
3379816,24:38:00,24:38:00,12874,17,3309.7576,0
3379816,24:39:00,24:39:00,16455,18,3519.158,0
3379816,24:40:00,24:40:00,16471,19,3769.6033,0
3379816,24:40:00,24:40:00,16456,20,3925.8916,0
3379816,24:40:00,24:40:00,16457,21,4054.8184,0
3379816,24:41:00,24:41:00,16458,22,4275.548,0
3379816,24:42:00,24:42:00,16459,23,4485.645,
3379816,24:42:00,24:42:00,16470,24,4693.6416,0
3379816,24:43:00,24:43:00,16460,25,4893.073,0
3379816,24:43:00,24:43:00,15235,26,5049.4355,0
3379816,24:43:00,24:43:00,14889,27,5241.0664,0
3379816,24:44:00,24:44:00,12684,28,5334.4443,0
3379816,24:44:00,24:44:00,12685,29,5517.2124,0
3379816,24:45:00,24:45:00,12686,30,5693.4517,0
3379816,24:45:00,24:45:00,12687,31,5876.762,0
3379816,24:46:00,24:46:00,12688,32,6042.348,0
3379816,24:46:00,24:46:00,12689,33,6212.991,0
3379816,24:47:00,24:47:00,12690,34,6383.0605,
3379816,24:47:00,24:47:00,12691,35,6553.8135,0
3379816,24:47:00,24:47:00,12692,36,6715.258,0
3379816,24:48:00,24:48:00,12693,37,6851.103,0
3379816,24:48:00,24:48:00,14890,38,7060.4634,0
3379816,24:49:00,24:49:00,14891,39,7326.375,0
3379816,24:49:00,24:49:00,14892,40,7422.5825,0
3379816,24:49:00,24:49:00,12700,41,7699.3438,0
3379816,24:50:00,24:50:00,12701,42,7855.0225,0
3379816,24:51:00,24:51:00,14330,43,8185.514,
3379817,05:11:00,05:11:00,14330,1,0,
3379817,05:11:00,05:11:00,12560,2,294.3786,0
3379817,05:12:00,05:12:00,12561,3,450.06366,0
3379817,05:12:00,05:12:00,14884,4,648.2398,0
3379817,05:12:00,05:12:00,14906,5,781.25854,0
3379817,05:13:00,05:13:00,14885,6,1088.1971,0
3379817,05:13:00,05:13:00,12567,7,1287.6437,0
3379817,05:14:00,05:14:00,12569,8,1562.2968,0
3379817,05:15:00,05:15:00,12570,9,1713.1932,
3379817,05:15:00,05:15:00,12571,10,1897.4987,0
3379817,05:15:00,05:15:00,12572,11,2063.8608,0
3379817,05:16:00,05:16:00,12573,12,2235.7869,0
3379817,05:16:00,05:16:00,12574,13,2417.688,0
3379817,05:17:00,05:17:00,16452,14,2742.4058,0
3379817,05:18:00,05:18:00,16454,15,2989.9414,0
3379817,05:18:00,05:18:00,12873,16,3122.889,0
3379817,05:18:00,05:18:00,12874,17,3309.7576,0
3379817,05:19:00,05:19:00,16455,18,3519.158,0
3379817,05:20:00,05:20:00,16471,19,3769.6033,0
3379817,05:20:00,05:20:00,16456,20,3925.8916,0
3379817,05:20:00,05:20:00,16457,21,4054.8184,0
3379817,05:21:00,05:21:00,16458,22,4275.548,0
3379817,05:22:00,05:22:00,16459,23,4485.645,
3379817,05:22:00,05:22:00,16470,24,4693.6416,0
3379817,05:23:00,05:23:00,16460,25,4893.073,0
3379817,05:23:00,05:23:00,15235,26,5049.4355,0
3379817,05:23:00,05:23:00,14889,27,5241.0664,0
3379817,05:24:00,05:24:00,12684,28,5334.4443,0
3379817,05:24:00,05:24:00,12685,29,5517.2124,0
3379817,05:25:00,05:25:00,12686,30,5693.4517,0
3379817,05:25:00,05:25:00,12687,31,5876.762,0
3379817,05:26:00,05:26:00,12688,32,6042.348,0
3379817,05:26:00,05:26:00,12689,33,6212.991,0
3379817,05:27:00,05:27:00,12690,34,6383.0605,
3379817,05:27:00,05:27:00,12691,35,6553.8135,0
3379817,05:27:00,05:27:00,12692,36,6715.258,0
3379817,05:28:00,05:28:00,12693,37,6851.103,0
3379817,05:28:00,05:28:00,14890,38,7060.4634,0
3379817,05:29:00,05:29:00,14891,39,7326.375,0
3379817,05:29:00,05:29:00,14892,40,7422.5825,0
3379817,05:29:00,05:29:00,12700,41,7699.3438,0
3379817,05:30:00,05:30:00,12701,42,7855.0225,0
3379817,05:31:00,05:31:00,14330,43,8185.514,
3379818,05:51:00,05:51:00,14330,1,0,
3379818,05:51:00,05:51:00,12560,2,294.3786,0
3379818,05:52:00,05:52:00,12561,3,450.06366,0
3379818,05:52:00,05:52:00,14884,4,648.2398,0
3379818,05:52:00,05:52:00,14906,5,781.25854,0
3379818,05:53:00,05:53:00,14885,6,1088.1971,0
3379818,05:53:00,05:53:00,12567,7,1287.6437,0
3379818,05:54:00,05:54:00,12569,8,1562.2968,0
3379818,05:55:00,05:55:00,12570,9,1713.1932,
3379818,05:55:00,05:55:00,12571,10,1897.4987,0
3379818,05:55:00,05:55:00,12572,11,2063.8608,0
3379818,05:56:00,05:56:00,12573,12,2235.7869,0
3379818,05:56:00,05:56:00,12574,13,2417.688,0
3379818,05:57:00,05:57:00,16452,14,2742.4058,0
3379818,05:58:00,05:58:00,16454,15,2989.9414,0
3379818,05:58:00,05:58:00,12873,16,3122.889,0
3379818,05:58:00,05:58:00,12874,17,3309.7576,0
3379818,05:59:00,05:59:00,16455,18,3519.158,0
3379818,06:00:00,06:00:00,16471,19,3769.6033,0
3379818,06:00:00,06:00:00,16456,20,3925.8916,0
3379818,06:00:00,06:00:00,16457,21,4054.8184,0
3379818,06:01:00,06:01:00,16458,22,4275.548,0
3379818,06:02:00,06:02:00,16459,23,4485.645,
3379818,06:02:00,06:02:00,16470,24,4693.6416,0
3379818,06:03:00,06:03:00,16460,25,4893.073,0
3379818,06:03:00,06:03:00,15235,26,5049.4355,0
3379818,06:03:00,06:03:00,14889,27,5241.0664,0
3379818,06:04:00,06:04:00,12684,28,5334.4443,0
3379818,06:04:00,06:04:00,12685,29,5517.2124,0
3379818,06:05:00,06:05:00,12686,30,5693.4517,0
3379818,06:05:00,06:05:00,12687,31,5876.762,0
3379818,06:06:00,06:06:00,12688,32,6042.348,0
3379818,06:06:00,06:06:00,12689,33,6212.991,0
3379818,06:07:00,06:07:00,12690,34,6383.0605,
3379818,06:07:00,06:07:00,12691,35,6553.8135,0
3379818,06:07:00,06:07:00,12692,36,6715.258,0
3379818,06:08:00,06:08:00,12693,37,6851.103,0
3379818,06:08:00,06:08:00,14890,38,7060.4634,0
3379818,06:09:00,06:09:00,14891,39,7326.375,0
3379818,06:09:00,06:09:00,14892,40,7422.5825,0
3379818,06:09:00,06:09:00,12700,41,7699.3438,0
3379818,06:10:00,06:10:00,12701,42,7855.0225,0
3379818,06:11:00,06:11:00,14330,43,8185.514,
3379819,06:31:00,06:31:00,14330,1,0,
3379819,06:31:00,06:31:00,12560,2,294.3786,0
3379819,06:32:00,06:32:00,12561,3,450.06366,0
3379819,06:32:00,06:32:00,14884,4,648.2398,0
3379819,06:32:00,06:32:00,14906,5,781.25854,0
3379819,06:33:00,06:33:00,14885,6,1088.1971,0
3379819,06:33:00,06:33:00,12567,7,1287.6437,0
3379819,06:34:00,06:34:00,12569,8,1562.2968,0
3379819,06:35:00,06:35:00,12570,9,1713.1932,
3379819,06:35:00,06:35:00,12571,10,1897.4987,0
3379819,06:35:00,06:35:00,12572,11,2063.8608,0
3379819,06:36:00,06:36:00,12573,12,2235.7869,0
3379819,06:36:00,06:36:00,12574,13,2417.688,0
3379819,06:37:00,06:37:00,16452,14,2742.4058,0
3379819,06:38:00,06:38:00,16454,15,2989.9414,0
3379819,06:38:00,06:38:00,12873,16,3122.889,0
3379819,06:38:00,06:38:00,12874,17,3309.7576,0
3379819,06:39:00,06:39:00,16455,18,3519.158,0
3379819,06:40:00,06:40:00,16471,19,3769.6033,0
3379819,06:40:00,06:40:00,16456,20,3925.8916,0
3379819,06:40:00,06:40:00,16457,21,4054.8184,0
3379819,06:41:00,06:41:00,16458,22,4275.548,0
3379819,06:42:00,06:42:00,16459,23,4485.645,
3379819,06:42:00,06:42:00,16470,24,4693.6416,0
3379819,06:43:00,06:43:00,16460,25,4893.073,0
3379819,06:43:00,06:43:00,15235,26,5049.4355,0
3379819,06:43:00,06:43:00,14889,27,5241.0664,0
3379819,06:44:00,06:44:00,12684,28,5334.4443,0
3379819,06:44:00,06:44:00,12685,29,5517.2124,0
3379819,06:45:00,06:45:00,12686,30,5693.4517,0
3379819,06:45:00,06:45:00,12687,31,5876.762,0
3379819,06:46:00,06:46:00,12688,32,6042.348,0
3379819,06:46:00,06:46:00,12689,33,6212.991,0
3379819,06:47:00,06:47:00,12690,34,6383.0605,
3379819,06:47:00,06:47:00,12691,35,6553.8135,0
3379819,06:47:00,06:47:00,12692,36,6715.258,0
3379819,06:48:00,06:48:00,12693,37,6851.103,0
3379819,06:48:00,06:48:00,14890,38,7060.4634,0
3379819,06:49:00,06:49:00,14891,39,7326.375,0
3379819,06:49:00,06:49:00,14892,40,7422.5825,0
3379819,06:49:00,06:49:00,12700,41,7699.3438,0
3379819,06:50:00,06:50:00,12701,42,7855.0225,0
3379819,06:51:00,06:51:00,14330,43,8185.514,
3379820,07:11:00,07:11:00,14330,1,0,
3379820,07:11:00,07:11:00,12560,2,294.3786,0
3379820,07:12:00,07:12:00,12561,3,450.06366,0
3379820,07:12:00,07:12:00,14884,4,648.2398,0
3379820,07:12:00,07:12:00,14906,5,781.25854,0
3379820,07:13:00,07:13:00,14885,6,1088.1971,0
3379820,07:13:00,07:13:00,12567,7,1287.6437,0
3379820,07:14:00,07:14:00,12569,8,1562.2968,0
3379820,07:15:00,07:15:00,12570,9,1713.1932,
3379820,07:15:00,07:15:00,12571,10,1897.4987,0
3379820,07:15:00,07:15:00,12572,11,2063.8608,0
3379820,07:16:00,07:16:00,12573,12,2235.7869,0
3379820,07:16:00,07:16:00,12574,13,2417.688,0
3379820,07:17:00,07:17:00,16452,14,2742.4058,0
3379820,07:18:00,07:18:00,16454,15,2989.9414,0
3379820,07:18:00,07:18:00,12873,16,3122.889,0
3379820,07:18:00,07:18:00,12874,17,3309.7576,0
3379820,07:19:00,07:19:00,16455,18,3519.158,0
3379820,07:20:00,07:20:00,16471,19,3769.6033,0
3379820,07:20:00,07:20:00,16456,20,3925.8916,0
3379820,07:20:00,07:20:00,16457,21,4054.8184,0
3379820,07:21:00,07:21:00,16458,22,4275.548,0
3379820,07:22:00,07:22:00,16459,23,4485.645,
3379820,07:22:00,07:22:00,16470,24,4693.6416,0
3379820,07:23:00,07:23:00,16460,25,4893.073,0
3379820,07:23:00,07:23:00,15235,26,5049.4355,0
3379820,07:23:00,07:23:00,14889,27,5241.0664,0
3379820,07:24:00,07:24:00,12684,28,5334.4443,0
3379820,07:24:00,07:24:00,12685,29,5517.2124,0
3379820,07:25:00,07:25:00,12686,30,5693.4517,0
3379820,07:25:00,07:25:00,12687,31,5876.762,0
3379820,07:26:00,07:26:00,12688,32,6042.348,0
3379820,07:26:00,07:26:00,12689,33,6212.991,0
3379820,07:27:00,07:27:00,12690,34,6383.0605,
3379820,07:27:00,07:27:00,12691,35,6553.8135,0
3379820,07:27:00,07:27:00,12692,36,6715.258,0
3379820,07:28:00,07:28:00,12693,37,6851.103,0
3379820,07:28:00,07:28:00,14890,38,7060.4634,0
3379820,07:29:00,07:29:00,14891,39,7326.375,0
3379820,07:29:00,07:29:00,14892,40,7422.5825,0
3379820,07:29:00,07:29:00,12700,41,7699.3438,0
3379820,07:30:00,07:30:00,12701,42,7855.0225,0
3379820,07:31:00,07:31:00,14330,43,8185.514,
3379821,07:51:00,07:51:00,14330,1,0,
3379821,07:51:00,07:51:00,12560,2,294.3786,0
3379821,07:52:00,07:52:00,12561,3,450.06366,0
3379821,07:52:00,07:52:00,14884,4,648.2398,0
3379821,07:52:00,07:52:00,14906,5,781.25854,0
3379821,07:53:00,07:53:00,14885,6,1088.1971,0
3379821,07:53:00,07:53:00,12567,7,1287.6437,0
3379821,07:54:00,07:54:00,12569,8,1562.2968,0
3379821,07:55:00,07:55:00,12570,9,1713.1932,
3379821,07:55:00,07:55:00,12571,10,1897.4987,0
3379821,07:55:00,07:55:00,12572,11,2063.8608,0
3379821,07:56:00,07:56:00,12573,12,2235.7869,0
3379821,07:56:00,07:56:00,12574,13,2417.688,0
3379821,07:57:00,07:57:00,16452,14,2742.4058,0
3379821,07:58:00,07:58:00,16454,15,2989.9414,0
3379821,07:58:00,07:58:00,12873,16,3122.889,0
3379821,07:58:00,07:58:00,12874,17,3309.7576,0
3379821,07:59:00,07:59:00,16455,18,3519.158,0
3379821,08:00:00,08:00:00,16471,19,3769.6033,0
3379821,08:00:00,08:00:00,16456,20,3925.8916,0
3379821,08:00:00,08:00:00,16457,21,4054.8184,0
3379821,08:01:00,08:01:00,16458,22,4275.548,0
3379821,08:02:00,08:02:00,16459,23,4485.645,
3379821,08:02:00,08:02:00,16470,24,4693.6416,0
3379821,08:03:00,08:03:00,16460,25,4893.073,0
3379821,08:03:00,08:03:00,15235,26,5049.4355,0
3379821,08:03:00,08:03:00,14889,27,5241.0664,0
3379821,08:04:00,08:04:00,12684,28,5334.4443,0
3379821,08:04:00,08:04:00,12685,29,5517.2124,0
3379821,08:05:00,08:05:00,12686,30,5693.4517,0
3379821,08:05:00,08:05:00,12687,31,5876.762,0
3379821,08:06:00,08:06:00,12688,32,6042.348,0
3379821,08:06:00,08:06:00,12689,33,6212.991,0
3379821,08:07:00,08:07:00,12690,34,6383.0605,
3379821,08:07:00,08:07:00,12691,35,6553.8135,0
3379821,08:07:00,08:07:00,12692,36,6715.258,0
3379821,08:08:00,08:08:00,12693,37,6851.103,0
3379821,08:08:00,08:08:00,14890,38,7060.4634,0
3379821,08:09:00,08:09:00,14891,39,7326.375,0
3379821,08:09:00,08:09:00,14892,40,7422.5825,0
3379821,08:09:00,08:09:00,12700,41,7699.3438,0
3379821,08:10:00,08:10:00,12701,42,7855.0225,0
3379821,08:11:00,08:11:00,14330,43,8185.514,
3379822,08:31:00,08:31:00,14330,1,0,
3379822,08:31:00,08:31:00,12560,2,294.3786,0
3379822,08:32:00,08:32:00,12561,3,450.06366,0
3379822,08:32:00,08:32:00,14884,4,648.2398,0
3379822,08:32:00,08:32:00,14906,5,781.25854,0
3379822,08:33:00,08:33:00,14885,6,1088.1971,0
3379822,08:33:00,08:33:00,12567,7,1287.6437,0
3379822,08:34:00,08:34:00,12569,8,1562.2968,0
3379822,08:35:00,08:35:00,12570,9,1713.1932,
3379822,08:35:00,08:35:00,12571,10,1897.4987,0
3379822,08:35:00,08:35:00,12572,11,2063.8608,0
3379822,08:36:00,08:36:00,12573,12,2235.7869,0
3379822,08:36:00,08:36:00,12574,13,2417.688,0
3379822,08:37:00,08:37:00,16452,14,2742.4058,0
3379822,08:38:00,08:38:00,16454,15,2989.9414,0
3379822,08:38:00,08:38:00,12873,16,3122.889,0
3379822,08:38:00,08:38:00,12874,17,3309.7576,0
3379822,08:39:00,08:39:00,16455,18,3519.158,0
3379822,08:40:00,08:40:00,16471,19,3769.6033,0
3379822,08:40:00,08:40:00,16456,20,3925.8916,0
3379822,08:40:00,08:40:00,16457,21,4054.8184,0
3379822,08:41:00,08:41:00,16458,22,4275.548,0
3379822,08:42:00,08:42:00,16459,23,4485.645,
3379822,08:42:00,08:42:00,16470,24,4693.6416,0
3379822,08:43:00,08:43:00,16460,25,4893.073,0
3379822,08:43:00,08:43:00,15235,26,5049.4355,0
3379822,08:43:00,08:43:00,14889,27,5241.0664,0
3379822,08:44:00,08:44:00,12684,28,5334.4443,0
3379822,08:44:00,08:44:00,12685,29,5517.2124,0
3379822,08:45:00,08:45:00,12686,30,5693.4517,0
3379822,08:45:00,08:45:00,12687,31,5876.762,0
3379822,08:46:00,08:46:00,12688,32,6042.348,0
3379822,08:46:00,08:46:00,12689,33,6212.991,0
3379822,08:47:00,08:47:00,12690,34,6383.0605,
3379822,08:47:00,08:47:00,12691,35,6553.8135,0
3379822,08:47:00,08:47:00,12692,36,6715.258,0
3379822,08:48:00,08:48:00,12693,37,6851.103,0
3379822,08:48:00,08:48:00,14890,38,7060.4634,0
3379822,08:49:00,08:49:00,14891,39,7326.375,0
3379822,08:49:00,08:49:00,14892,40,7422.5825,0
3379822,08:49:00,08:49:00,12700,41,7699.3438,0
3379822,08:50:00,08:50:00,12701,42,7855.0225,0
3379822,08:51:00,08:51:00,14330,43,8185.514,
3379823,09:11:00,09:11:00,14330,1,0,
3379823,09:11:00,09:11:00,12560,2,294.3786,0
3379823,09:12:00,09:12:00,12561,3,450.06366,0
3379823,09:12:00,09:12:00,14884,4,648.2398,0
3379823,09:12:00,09:12:00,14906,5,781.25854,0
3379823,09:13:00,09:13:00,14885,6,1088.1971,0
3379823,09:13:00,09:13:00,12567,7,1287.6437,0
3379823,09:14:00,09:14:00,12569,8,1562.2968,0
3379823,09:15:00,09:15:00,12570,9,1713.1932,
3379823,09:15:00,09:15:00,12571,10,1897.4987,0
3379823,09:15:00,09:15:00,12572,11,2063.8608,0
3379823,09:16:00,09:16:00,12573,12,2235.7869,0
3379823,09:16:00,09:16:00,12574,13,2417.688,0
3379823,09:17:00,09:17:00,16452,14,2742.4058,0
3379823,09:18:00,09:18:00,16454,15,2989.9414,0
3379823,09:18:00,09:18:00,12873,16,3122.889,0
3379823,09:18:00,09:18:00,12874,17,3309.7576,0
3379823,09:19:00,09:19:00,16455,18,3519.158,0
3379823,09:20:00,09:20:00,16471,19,3769.6033,0
3379823,09:20:00,09:20:00,16456,20,3925.8916,0
3379823,09:20:00,09:20:00,16457,21,4054.8184,0
3379823,09:21:00,09:21:00,16458,22,4275.548,0
3379823,09:22:00,09:22:00,16459,23,4485.645,
3379823,09:22:00,09:22:00,16470,24,4693.6416,0
3379823,09:23:00,09:23:00,16460,25,4893.073,0
3379823,09:23:00,09:23:00,15235,26,5049.4355,0
3379823,09:23:00,09:23:00,14889,27,5241.0664,0
3379823,09:24:00,09:24:00,12684,28,5334.4443,0
3379823,09:24:00,09:24:00,12685,29,5517.2124,0
3379823,09:25:00,09:25:00,12686,30,5693.4517,0
3379823,09:25:00,09:25:00,12687,31,5876.762,0
3379823,09:26:00,09:26:00,12688,32,6042.348,0
3379823,09:26:00,09:26:00,12689,33,6212.991,0
3379823,09:27:00,09:27:00,12690,34,6383.0605,
3379823,09:27:00,09:27:00,12691,35,6553.8135,0
3379823,09:27:00,09:27:00,12692,36,6715.258,0
3379823,09:28:00,09:28:00,12693,37,6851.103,0
3379823,09:28:00,09:28:00,14890,38,7060.4634,0
3379823,09:29:00,09:29:00,14891,39,7326.375,0
3379823,09:29:00,09:29:00,14892,40,7422.5825,0
3379823,09:29:00,09:29:00,12700,41,7699.3438,0
3379823,09:30:00,09:30:00,12701,42,7855.0225,0
3379823,09:31:00,09:31:00,14330,43,8185.514,
3379824,09:51:00,09:51:00,14330,1,0,
3379824,09:51:00,09:51:00,12560,2,294.3786,0
3379824,09:52:00,09:52:00,12561,3,450.06366,0
3379824,09:52:00,09:52:00,14884,4,648.2398,0
3379824,09:52:00,09:52:00,14906,5,781.25854,0
3379824,09:53:00,09:53:00,14885,6,1088.1971,0
3379824,09:53:00,09:53:00,12567,7,1287.6437,0
3379824,09:54:00,09:54:00,12569,8,1562.2968,0
3379824,09:55:00,09:55:00,12570,9,1713.1932,
3379824,09:55:00,09:55:00,12571,10,1897.4987,0
3379824,09:55:00,09:55:00,12572,11,2063.8608,0
3379824,09:56:00,09:56:00,12573,12,2235.7869,0
3379824,09:56:00,09:56:00,12574,13,2417.688,0
3379824,09:57:00,09:57:00,16452,14,2742.4058,0
3379824,09:58:00,09:58:00,16454,15,2989.9414,0
3379824,09:58:00,09:58:00,12873,16,3122.889,0
3379824,09:58:00,09:58:00,12874,17,3309.7576,0
3379824,09:59:00,09:59:00,16455,18,3519.158,0
3379824,10:00:00,10:00:00,16471,19,3769.6033,0
3379824,10:00:00,10:00:00,16456,20,3925.8916,0
3379824,10:00:00,10:00:00,16457,21,4054.8184,0
3379824,10:01:00,10:01:00,16458,22,4275.548,0
3379824,10:02:00,10:02:00,16459,23,4485.645,
3379824,10:02:00,10:02:00,16470,24,4693.6416,0
3379824,10:03:00,10:03:00,16460,25,4893.073,0
3379824,10:03:00,10:03:00,15235,26,5049.4355,0
3379824,10:03:00,10:03:00,14889,27,5241.0664,0
3379824,10:04:00,10:04:00,12684,28,5334.4443,0
3379824,10:04:00,10:04:00,12685,29,5517.2124,0
3379824,10:05:00,10:05:00,12686,30,5693.4517,0
3379824,10:05:00,10:05:00,12687,31,5876.762,0
3379824,10:06:00,10:06:00,12688,32,6042.348,0
3379824,10:06:00,10:06:00,12689,33,6212.991,0
3379824,10:07:00,10:07:00,12690,34,6383.0605,
3379824,10:07:00,10:07:00,12691,35,6553.8135,0
3379824,10:07:00,10:07:00,12692,36,6715.258,0
3379824,10:08:00,10:08:00,12693,37,6851.103,0
3379824,10:08:00,10:08:00,14890,38,7060.4634,0
3379824,10:09:00,10:09:00,14891,39,7326.375,0
3379824,10:09:00,10:09:00,14892,40,7422.5825,0
3379824,10:09:00,10:09:00,12700,41,7699.3438,0
3379824,10:10:00,10:10:00,12701,42,7855.0225,0
3379824,10:11:00,10:11:00,14330,43,8185.514,
3379825,10:31:00,10:31:00,14330,1,0,
3379825,10:31:00,10:31:00,12560,2,294.3786,0
3379825,10:32:00,10:32:00,12561,3,450.06366,0
3379825,10:32:00,10:32:00,14884,4,648.2398,0
3379825,10:32:00,10:32:00,14906,5,781.25854,0
3379825,10:33:00,10:33:00,14885,6,1088.1971,0
3379825,10:33:00,10:33:00,12567,7,1287.6437,0
3379825,10:34:00,10:34:00,12569,8,1562.2968,0
3379825,10:35:00,10:35:00,12570,9,1713.1932,
3379825,10:35:00,10:35:00,12571,10,1897.4987,0
3379825,10:35:00,10:35:00,12572,11,2063.8608,0
3379825,10:36:00,10:36:00,12573,12,2235.7869,0
3379825,10:36:00,10:36:00,12574,13,2417.688,0
3379825,10:37:00,10:37:00,16452,14,2742.4058,0
3379825,10:38:00,10:38:00,16454,15,2989.9414,0
3379825,10:38:00,10:38:00,12873,16,3122.889,0
3379825,10:38:00,10:38:00,12874,17,3309.7576,0
3379825,10:39:00,10:39:00,16455,18,3519.158,0
3379825,10:40:00,10:40:00,16471,19,3769.6033,0
3379825,10:40:00,10:40:00,16456,20,3925.8916,0
3379825,10:40:00,10:40:00,16457,21,4054.8184,0
3379825,10:41:00,10:41:00,16458,22,4275.548,0
3379825,10:42:00,10:42:00,16459,23,4485.645,
3379825,10:42:00,10:42:00,16470,24,4693.6416,0
3379825,10:43:00,10:43:00,16460,25,4893.073,0
3379825,10:43:00,10:43:00,15235,26,5049.4355,0
3379825,10:43:00,10:43:00,14889,27,5241.0664,0
3379825,10:44:00,10:44:00,12684,28,5334.4443,0
3379825,10:44:00,10:44:00,12685,29,5517.2124,0
3379825,10:45:00,10:45:00,12686,30,5693.4517,0
3379825,10:45:00,10:45:00,12687,31,5876.762,0
3379825,10:46:00,10:46:00,12688,32,6042.348,0
3379825,10:46:00,10:46:00,12689,33,6212.991,0
3379825,10:47:00,10:47:00,12690,34,6383.0605,
3379825,10:47:00,10:47:00,12691,35,6553.8135,0
3379825,10:47:00,10:47:00,12692,36,6715.258,0
3379825,10:48:00,10:48:00,12693,37,6851.103,0
3379825,10:48:00,10:48:00,14890,38,7060.4634,0
3379825,10:49:00,10:49:00,14891,39,7326.375,0
3379825,10:49:00,10:49:00,14892,40,7422.5825,0
3379825,10:49:00,10:49:00,12700,41,7699.3438,0
3379825,10:50:00,10:50:00,12701,42,7855.0225,0
3379825,10:51:00,10:51:00,14330,43,8185.514,
3379826,11:11:00,11:11:00,14330,1,0,
3379826,11:11:00,11:11:00,12560,2,294.3786,0
3379826,11:12:00,11:12:00,12561,3,450.06366,0
3379826,11:12:00,11:12:00,14884,4,648.2398,0
3379826,11:12:00,11:12:00,14906,5,781.25854,0
3379826,11:13:00,11:13:00,14885,6,1088.1971,0
3379826,11:13:00,11:13:00,12567,7,1287.6437,0
3379826,11:14:00,11:14:00,12569,8,1562.2968,0
3379826,11:15:00,11:15:00,12570,9,1713.1932,
3379826,11:15:00,11:15:00,12571,10,1897.4987,0
3379826,11:15:00,11:15:00,12572,11,2063.8608,0
3379826,11:16:00,11:16:00,12573,12,2235.7869,0
3379826,11:16:00,11:16:00,12574,13,2417.688,0
3379826,11:17:00,11:17:00,16452,14,2742.4058,0
3379826,11:18:00,11:18:00,16454,15,2989.9414,0
3379826,11:18:00,11:18:00,12873,16,3122.889,0
3379826,11:18:00,11:18:00,12874,17,3309.7576,0
3379826,11:19:00,11:19:00,16455,18,3519.158,0
3379826,11:20:00,11:20:00,16471,19,3769.6033,0
3379826,11:20:00,11:20:00,16456,20,3925.8916,0
3379826,11:20:00,11:20:00,16457,21,4054.8184,0
3379826,11:21:00,11:21:00,16458,22,4275.548,0
3379826,11:22:00,11:22:00,16459,23,4485.645,
3379826,11:22:00,11:22:00,16470,24,4693.6416,0
3379826,11:23:00,11:23:00,16460,25,4893.073,0
3379826,11:23:00,11:23:00,15235,26,5049.4355,0
3379826,11:23:00,11:23:00,14889,27,5241.0664,0
3379826,11:24:00,11:24:00,12684,28,5334.4443,0
3379826,11:24:00,11:24:00,12685,29,5517.2124,0
3379826,11:25:00,11:25:00,12686,30,5693.4517,0
3379826,11:25:00,11:25:00,12687,31,5876.762,0
3379826,11:26:00,11:26:00,12688,32,6042.348,0
3379826,11:26:00,11:26:00,12689,33,6212.991,0
3379826,11:27:00,11:27:00,12690,34,6383.0605,
3379826,11:27:00,11:27:00,12691,35,6553.8135,0
3379826,11:27:00,11:27:00,12692,36,6715.258,0
3379826,11:28:00,11:28:00,12693,37,6851.103,0
3379826,11:28:00,11:28:00,14890,38,7060.4634,0
3379826,11:29:00,11:29:00,14891,39,7326.375,0
3379826,11:29:00,11:29:00,14892,40,7422.5825,0
3379826,11:29:00,11:29:00,12700,41,7699.3438,0
3379826,11:30:00,11:30:00,12701,42,7855.0225,0
3379826,11:31:00,11:31:00,14330,43,8185.514,
3379827,11:51:00,11:51:00,14330,1,0,
3379827,11:51:00,11:51:00,12560,2,294.3786,0
3379827,11:52:00,11:52:00,12561,3,450.06366,0
3379827,11:52:00,11:52:00,14884,4,648.2398,0
3379827,11:52:00,11:52:00,14906,5,781.25854,0
3379827,11:53:00,11:53:00,14885,6,1088.1971,0
3379827,11:53:00,11:53:00,12567,7,1287.6437,0
3379827,11:54:00,11:54:00,12569,8,1562.2968,0
3379827,11:55:00,11:55:00,12570,9,1713.1932,
3379827,11:55:00,11:55:00,12571,10,1897.4987,0
3379827,11:55:00,11:55:00,12572,11,2063.8608,0
3379827,11:56:00,11:56:00,12573,12,2235.7869,0
3379827,11:56:00,11:56:00,12574,13,2417.688,0
3379827,11:57:00,11:57:00,16452,14,2742.4058,0
3379827,11:58:00,11:58:00,16454,15,2989.9414,0
3379827,11:58:00,11:58:00,12873,16,3122.889,0
3379827,11:58:00,11:58:00,12874,17,3309.7576,0
3379827,11:59:00,11:59:00,16455,18,3519.158,0
3379827,12:00:00,12:00:00,16471,19,3769.6033,0
3379827,12:00:00,12:00:00,16456,20,3925.8916,0
3379827,12:00:00,12:00:00,16457,21,4054.8184,0
3379827,12:01:00,12:01:00,16458,22,4275.548,0
3379827,12:02:00,12:02:00,16459,23,4485.645,
3379827,12:02:00,12:02:00,16470,24,4693.6416,0
3379827,12:03:00,12:03:00,16460,25,4893.073,0
3379827,12:03:00,12:03:00,15235,26,5049.4355,0
3379827,12:03:00,12:03:00,14889,27,5241.0664,0
3379827,12:04:00,12:04:00,12684,28,5334.4443,0
3379827,12:04:00,12:04:00,12685,29,5517.2124,0
3379827,12:05:00,12:05:00,12686,30,5693.4517,0
3379827,12:05:00,12:05:00,12687,31,5876.762,0
3379827,12:06:00,12:06:00,12688,32,6042.348,0
3379827,12:06:00,12:06:00,12689,33,6212.991,0
3379827,12:07:00,12:07:00,12690,34,6383.0605,
3379827,12:07:00,12:07:00,12691,35,6553.8135,0
3379827,12:07:00,12:07:00,12692,36,6715.258,0
3379827,12:08:00,12:08:00,12693,37,6851.103,0
3379827,12:08:00,12:08:00,14890,38,7060.4634,0
3379827,12:09:00,12:09:00,14891,39,7326.375,0
3379827,12:09:00,12:09:00,14892,40,7422.5825,0
3379827,12:09:00,12:09:00,12700,41,7699.3438,0
3379827,12:10:00,12:10:00,12701,42,7855.0225,0
3379827,12:11:00,12:11:00,14330,43,8185.514,
3379828,12:31:00,12:31:00,14330,1,0,
3379828,12:31:00,12:31:00,12560,2,294.3786,0
3379828,12:32:00,12:32:00,12561,3,450.06366,0
3379828,12:32:00,12:32:00,14884,4,648.2398,0
3379828,12:32:00,12:32:00,14906,5,781.25854,0
3379828,12:33:00,12:33:00,14885,6,1088.1971,0
3379828,12:33:00,12:33:00,12567,7,1287.6437,0
3379828,12:34:00,12:34:00,12569,8,1562.2968,0
3379828,12:35:00,12:35:00,12570,9,1713.1932,
3379828,12:35:00,12:35:00,12571,10,1897.4987,0
3379828,12:35:00,12:35:00,12572,11,2063.8608,0
3379828,12:36:00,12:36:00,12573,12,2235.7869,0
3379828,12:36:00,12:36:00,12574,13,2417.688,0
3379828,12:37:00,12:37:00,16452,14,2742.4058,0
3379828,12:38:00,12:38:00,16454,15,2989.9414,0
3379828,12:38:00,12:38:00,12873,16,3122.889,0
3379828,12:38:00,12:38:00,12874,17,3309.7576,0
3379828,12:39:00,12:39:00,16455,18,3519.158,0
3379828,12:40:00,12:40:00,16471,19,3769.6033,0
3379828,12:40:00,12:40:00,16456,20,3925.8916,0
3379828,12:40:00,12:40:00,16457,21,4054.8184,0
3379828,12:41:00,12:41:00,16458,22,4275.548,0
3379828,12:42:00,12:42:00,16459,23,4485.645,
3379828,12:42:00,12:42:00,16470,24,4693.6416,0
3379828,12:43:00,12:43:00,16460,25,4893.073,0
3379828,12:43:00,12:43:00,15235,26,5049.4355,0
3379828,12:43:00,12:43:00,14889,27,5241.0664,0
3379828,12:44:00,12:44:00,12684,28,5334.4443,0
3379828,12:44:00,12:44:00,12685,29,5517.2124,0
3379828,12:45:00,12:45:00,12686,30,5693.4517,0
3379828,12:45:00,12:45:00,12687,31,5876.762,0
3379828,12:46:00,12:46:00,12688,32,6042.348,0
3379828,12:46:00,12:46:00,12689,33,6212.991,0
3379828,12:47:00,12:47:00,12690,34,6383.0605,
3379828,12:47:00,12:47:00,12691,35,6553.8135,0
3379828,12:47:00,12:47:00,12692,36,6715.258,0
3379828,12:48:00,12:48:00,12693,37,6851.103,0
3379828,12:48:00,12:48:00,14890,38,7060.4634,0
3379828,12:49:00,12:49:00,14891,39,7326.375,0
3379828,12:49:00,12:49:00,14892,40,7422.5825,0
3379828,12:49:00,12:49:00,12700,41,7699.3438,0
3379828,12:50:00,12:50:00,12701,42,7855.0225,0
3379828,12:51:00,12:51:00,14330,43,8185.514,
3379829,13:11:00,13:11:00,14330,1,0,
3379829,13:11:00,13:11:00,12560,2,294.3786,0
3379829,13:12:00,13:12:00,12561,3,450.06366,0
3379829,13:12:00,13:12:00,14884,4,648.2398,0
3379829,13:12:00,13:12:00,14906,5,781.25854,0
3379829,13:13:00,13:13:00,14885,6,1088.1971,0
3379829,13:13:00,13:13:00,12567,7,1287.6437,0
3379829,13:14:00,13:14:00,12569,8,1562.2968,0
3379829,13:15:00,13:15:00,12570,9,1713.1932,
3379829,13:15:00,13:15:00,12571,10,1897.4987,0
3379829,13:15:00,13:15:00,12572,11,2063.8608,0
3379829,13:16:00,13:16:00,12573,12,2235.7869,0
3379829,13:16:00,13:16:00,12574,13,2417.688,0
3379829,13:17:00,13:17:00,16452,14,2742.4058,0
3379829,13:18:00,13:18:00,16454,15,2989.9414,0
3379829,13:18:00,13:18:00,12873,16,3122.889,0
3379829,13:18:00,13:18:00,12874,17,3309.7576,0
3379829,13:19:00,13:19:00,16455,18,3519.158,0
3379829,13:20:00,13:20:00,16471,19,3769.6033,0
3379829,13:20:00,13:20:00,16456,20,3925.8916,0
3379829,13:20:00,13:20:00,16457,21,4054.8184,0
3379829,13:21:00,13:21:00,16458,22,4275.548,0
3379829,13:22:00,13:22:00,16459,23,4485.645,
3379829,13:22:00,13:22:00,16470,24,4693.6416,0
3379829,13:23:00,13:23:00,16460,25,4893.073,0
3379829,13:23:00,13:23:00,15235,26,5049.4355,0
3379829,13:23:00,13:23:00,14889,27,5241.0664,0
3379829,13:24:00,13:24:00,12684,28,5334.4443,0
3379829,13:24:00,13:24:00,12685,29,5517.2124,0
3379829,13:25:00,13:25:00,12686,30,5693.4517,0
3379829,13:25:00,13:25:00,12687,31,5876.762,0
3379829,13:26:00,13:26:00,12688,32,6042.348,0
3379829,13:26:00,13:26:00,12689,33,6212.991,0
3379829,13:27:00,13:27:00,12690,34,6383.0605,
3379829,13:27:00,13:27:00,12691,35,6553.8135,0
3379829,13:27:00,13:27:00,12692,36,6715.258,0
3379829,13:28:00,13:28:00,12693,37,6851.103,0
3379829,13:28:00,13:28:00,14890,38,7060.4634,0
3379829,13:29:00,13:29:00,14891,39,7326.375,0
3379829,13:29:00,13:29:00,14892,40,7422.5825,0
3379829,13:29:00,13:29:00,12700,41,7699.3438,0
3379829,13:30:00,13:30:00,12701,42,7855.0225,0
3379829,13:31:00,13:31:00,14330,43,8185.514,
3379830,13:51:00,13:51:00,14330,1,0,
3379830,13:51:00,13:51:00,12560,2,294.3786,0
3379830,13:52:00,13:52:00,12561,3,450.06366,0
3379830,13:52:00,13:52:00,14884,4,648.2398,0
3379830,13:52:00,13:52:00,14906,5,781.25854,0
3379830,13:53:00,13:53:00,14885,6,1088.1971,0
3379830,13:53:00,13:53:00,12567,7,1287.6437,0
3379830,13:54:00,13:54:00,12569,8,1562.2968,0
3379830,13:55:00,13:55:00,12570,9,1713.1932,
3379830,13:55:00,13:55:00,12571,10,1897.4987,0
3379830,13:55:00,13:55:00,12572,11,2063.8608,0
3379830,13:56:00,13:56:00,12573,12,2235.7869,0
3379830,13:56:00,13:56:00,12574,13,2417.688,0
3379830,13:57:00,13:57:00,16452,14,2742.4058,0
3379830,13:58:00,13:58:00,16454,15,2989.9414,0
3379830,13:58:00,13:58:00,12873,16,3122.889,0
3379830,13:58:00,13:58:00,12874,17,3309.7576,0
3379830,13:59:00,13:59:00,16455,18,3519.158,0
3379830,14:00:00,14:00:00,16471,19,3769.6033,0
3379830,14:00:00,14:00:00,16456,20,3925.8916,0
3379830,14:00:00,14:00:00,16457,21,4054.8184,0
3379830,14:01:00,14:01:00,16458,22,4275.548,0
3379830,14:02:00,14:02:00,16459,23,4485.645,
3379830,14:02:00,14:02:00,16470,24,4693.6416,0
3379830,14:03:00,14:03:00,16460,25,4893.073,0
3379830,14:03:00,14:03:00,15235,26,5049.4355,0
3379830,14:03:00,14:03:00,14889,27,5241.0664,0
3379830,14:04:00,14:04:00,12684,28,5334.4443,0
3379830,14:04:00,14:04:00,12685,29,5517.2124,0
3379830,14:05:00,14:05:00,12686,30,5693.4517,0
3379830,14:05:00,14:05:00,12687,31,5876.762,0
3379830,14:06:00,14:06:00,12688,32,6042.348,0
3379830,14:06:00,14:06:00,12689,33,6212.991,0
3379830,14:07:00,14:07:00,12690,34,6383.0605,
3379830,14:07:00,14:07:00,12691,35,6553.8135,0
3379830,14:07:00,14:07:00,12692,36,6715.258,0
3379830,14:08:00,14:08:00,12693,37,6851.103,0
3379830,14:08:00,14:08:00,14890,38,7060.4634,0
3379830,14:09:00,14:09:00,14891,39,7326.375,0
3379830,14:09:00,14:09:00,14892,40,7422.5825,0
3379830,14:09:00,14:09:00,12700,41,7699.3438,0
3379830,14:10:00,14:10:00,12701,42,7855.0225,0
3379830,14:11:00,14:11:00,14330,43,8185.514,
3379831,14:31:00,14:31:00,14330,1,0,
3379831,14:31:00,14:31:00,12560,2,294.3786,0
3379831,14:32:00,14:32:00,12561,3,450.06366,0
3379831,14:32:00,14:32:00,14884,4,648.2398,0
3379831,14:32:00,14:32:00,14906,5,781.25854,0
3379831,14:33:00,14:33:00,14885,6,1088.1971,0
3379831,14:33:00,14:33:00,12567,7,1287.6437,0
3379831,14:34:00,14:34:00,12569,8,1562.2968,0
3379831,14:35:00,14:35:00,12570,9,1713.1932,
3379831,14:35:00,14:35:00,12571,10,1897.4987,0
3379831,14:35:00,14:35:00,12572,11,2063.8608,0
3379831,14:36:00,14:36:00,12573,12,2235.7869,0
3379831,14:36:00,14:36:00,12574,13,2417.688,0
3379831,14:37:00,14:37:00,16452,14,2742.4058,0
3379831,14:38:00,14:38:00,16454,15,2989.9414,0
3379831,14:38:00,14:38:00,12873,16,3122.889,0
3379831,14:38:00,14:38:00,12874,17,3309.7576,0
3379831,14:39:00,14:39:00,16455,18,3519.158,0
3379831,14:40:00,14:40:00,16471,19,3769.6033,0
3379831,14:40:00,14:40:00,16456,20,3925.8916,0
3379831,14:40:00,14:40:00,16457,21,4054.8184,0
3379831,14:41:00,14:41:00,16458,22,4275.548,0
3379831,14:42:00,14:42:00,16459,23,4485.645,
3379831,14:42:00,14:42:00,16470,24,4693.6416,0
3379831,14:43:00,14:43:00,16460,25,4893.073,0
3379831,14:43:00,14:43:00,15235,26,5049.4355,0
3379831,14:43:00,14:43:00,14889,27,5241.0664,0
3379831,14:44:00,14:44:00,12684,28,5334.4443,0
3379831,14:44:00,14:44:00,12685,29,5517.2124,0
3379831,14:45:00,14:45:00,12686,30,5693.4517,0
3379831,14:45:00,14:45:00,12687,31,5876.762,0
3379831,14:46:00,14:46:00,12688,32,6042.348,0
3379831,14:46:00,14:46:00,12689,33,6212.991,0
3379831,14:47:00,14:47:00,12690,34,6383.0605,
3379831,14:47:00,14:47:00,12691,35,6553.8135,0
3379831,14:47:00,14:47:00,12692,36,6715.258,0
3379831,14:48:00,14:48:00,12693,37,6851.103,0
3379831,14:48:00,14:48:00,14890,38,7060.4634,0
3379831,14:49:00,14:49:00,14891,39,7326.375,0
3379831,14:49:00,14:49:00,14892,40,7422.5825,0
3379831,14:49:00,14:49:00,12700,41,7699.3438,0
3379831,14:50:00,14:50:00,12701,42,7855.0225,0
3379831,14:51:00,14:51:00,14330,43,8185.514,
3379832,15:11:00,15:11:00,14330,1,0,
3379832,15:11:00,15:11:00,12560,2,294.3786,0
3379832,15:12:00,15:12:00,12561,3,450.06366,0
3379832,15:12:00,15:12:00,14884,4,648.2398,0
3379832,15:12:00,15:12:00,14906,5,781.25854,0
3379832,15:13:00,15:13:00,14885,6,1088.1971,0
3379832,15:13:00,15:13:00,12567,7,1287.6437,0
3379832,15:14:00,15:14:00,12569,8,1562.2968,0
3379832,15:15:00,15:15:00,12570,9,1713.1932,
3379832,15:15:00,15:15:00,12571,10,1897.4987,0
3379832,15:15:00,15:15:00,12572,11,2063.8608,0
3379832,15:16:00,15:16:00,12573,12,2235.7869,0
3379832,15:16:00,15:16:00,12574,13,2417.688,0
3379832,15:17:00,15:17:00,16452,14,2742.4058,0
3379832,15:18:00,15:18:00,16454,15,2989.9414,0
3379832,15:18:00,15:18:00,12873,16,3122.889,0
3379832,15:18:00,15:18:00,12874,17,3309.7576,0
3379832,15:19:00,15:19:00,16455,18,3519.158,0
3379832,15:20:00,15:20:00,16471,19,3769.6033,0
3379832,15:20:00,15:20:00,16456,20,3925.8916,0
3379832,15:20:00,15:20:00,16457,21,4054.8184,0
3379832,15:21:00,15:21:00,16458,22,4275.548,0
3379832,15:22:00,15:22:00,16459,23,4485.645,
3379832,15:22:00,15:22:00,16470,24,4693.6416,0
3379832,15:23:00,15:23:00,16460,25,4893.073,0
3379832,15:23:00,15:23:00,15235,26,5049.4355,0
3379832,15:23:00,15:23:00,14889,27,5241.0664,0
3379832,15:24:00,15:24:00,12684,28,5334.4443,0
3379832,15:24:00,15:24:00,12685,29,5517.2124,0
3379832,15:25:00,15:25:00,12686,30,5693.4517,0
3379832,15:25:00,15:25:00,12687,31,5876.762,0
3379832,15:26:00,15:26:00,12688,32,6042.348,0
3379832,15:26:00,15:26:00,12689,33,6212.991,0
3379832,15:27:00,15:27:00,12690,34,6383.0605,
3379832,15:27:00,15:27:00,12691,35,6553.8135,0
3379832,15:27:00,15:27:00,12692,36,6715.258,0
3379832,15:28:00,15:28:00,12693,37,6851.103,0
3379832,15:28:00,15:28:00,14890,38,7060.4634,0
3379832,15:29:00,15:29:00,14891,39,7326.375,0
3379832,15:29:00,15:29:00,14892,40,7422.5825,0
3379832,15:29:00,15:29:00,12700,41,7699.3438,0
3379832,15:30:00,15:30:00,12701,42,7855.0225,0
3379832,15:31:00,15:31:00,14330,43,8185.514,
3379833,15:51:00,15:51:00,14330,1,0,
3379833,15:51:00,15:51:00,12560,2,294.3786,0
3379833,15:52:00,15:52:00,12561,3,450.06366,0
3379833,15:52:00,15:52:00,14884,4,648.2398,0
3379833,15:52:00,15:52:00,14906,5,781.25854,0
3379833,15:53:00,15:53:00,14885,6,1088.1971,0
3379833,15:53:00,15:53:00,12567,7,1287.6437,0
3379833,15:54:00,15:54:00,12569,8,1562.2968,0
3379833,15:55:00,15:55:00,12570,9,1713.1932,
3379833,15:55:00,15:55:00,12571,10,1897.4987,0
3379833,15:55:00,15:55:00,12572,11,2063.8608,0
3379833,15:56:00,15:56:00,12573,12,2235.7869,0
3379833,15:56:00,15:56:00,12574,13,2417.688,0
3379833,15:57:00,15:57:00,16452,14,2742.4058,0
3379833,15:58:00,15:58:00,16454,15,2989.9414,0
3379833,15:58:00,15:58:00,12873,16,3122.889,0
3379833,15:58:00,15:58:00,12874,17,3309.7576,0
3379833,15:59:00,15:59:00,16455,18,3519.158,0
3379833,16:00:00,16:00:00,16471,19,3769.6033,0
3379833,16:00:00,16:00:00,16456,20,3925.8916,0
3379833,16:00:00,16:00:00,16457,21,4054.8184,0
3379833,16:01:00,16:01:00,16458,22,4275.548,0
3379833,16:02:00,16:02:00,16459,23,4485.645,
3379833,16:02:00,16:02:00,16470,24,4693.6416,0
3379833,16:03:00,16:03:00,16460,25,4893.073,0
3379833,16:03:00,16:03:00,15235,26,5049.4355,0
3379833,16:03:00,16:03:00,14889,27,5241.0664,0
3379833,16:04:00,16:04:00,12684,28,5334.4443,0
3379833,16:04:00,16:04:00,12685,29,5517.2124,0
3379833,16:05:00,16:05:00,12686,30,5693.4517,0
3379833,16:05:00,16:05:00,12687,31,5876.762,0
3379833,16:06:00,16:06:00,12688,32,6042.348,0
3379833,16:06:00,16:06:00,12689,33,6212.991,0
3379833,16:07:00,16:07:00,12690,34,6383.0605,
3379833,16:07:00,16:07:00,12691,35,6553.8135,0
3379833,16:07:00,16:07:00,12692,36,6715.258,0
3379833,16:08:00,16:08:00,12693,37,6851.103,0
3379833,16:08:00,16:08:00,14890,38,7060.4634,0
3379833,16:09:00,16:09:00,14891,39,7326.375,0
3379833,16:09:00,16:09:00,14892,40,7422.5825,0
3379833,16:09:00,16:09:00,12700,41,7699.3438,0
3379833,16:10:00,16:10:00,12701,42,7855.0225,0
3379833,16:11:00,16:11:00,14330,43,8185.514,
3379834,16:31:00,16:31:00,14330,1,0,
3379834,16:31:00,16:31:00,12560,2,294.3786,0
3379834,16:32:00,16:32:00,12561,3,450.06366,0
3379834,16:32:00,16:32:00,14884,4,648.2398,0
3379834,16:32:00,16:32:00,14906,5,781.25854,0
3379834,16:33:00,16:33:00,14885,6,1088.1971,0
3379834,16:33:00,16:33:00,12567,7,1287.6437,0
3379834,16:34:00,16:34:00,12569,8,1562.2968,0
3379834,16:35:00,16:35:00,12570,9,1713.1932,
3379834,16:35:00,16:35:00,12571,10,1897.4987,0
3379834,16:35:00,16:35:00,12572,11,2063.8608,0
3379834,16:36:00,16:36:00,12573,12,2235.7869,0
3379834,16:36:00,16:36:00,12574,13,2417.688,0
3379834,16:37:00,16:37:00,16452,14,2742.4058,0
3379834,16:38:00,16:38:00,16454,15,2989.9414,0
3379834,16:38:00,16:38:00,12873,16,3122.889,0
3379834,16:38:00,16:38:00,12874,17,3309.7576,0
3379834,16:39:00,16:39:00,16455,18,3519.158,0
3379834,16:40:00,16:40:00,16471,19,3769.6033,0
3379834,16:40:00,16:40:00,16456,20,3925.8916,0
3379834,16:40:00,16:40:00,16457,21,4054.8184,0
3379834,16:41:00,16:41:00,16458,22,4275.548,0
3379834,16:42:00,16:42:00,16459,23,4485.645,
3379834,16:42:00,16:42:00,16470,24,4693.6416,0
3379834,16:43:00,16:43:00,16460,25,4893.073,0
3379834,16:43:00,16:43:00,15235,26,5049.4355,0
3379834,16:43:00,16:43:00,14889,27,5241.0664,0
3379834,16:44:00,16:44:00,12684,28,5334.4443,0
3379834,16:44:00,16:44:00,12685,29,5517.2124,0
3379834,16:45:00,16:45:00,12686,30,5693.4517,0
3379834,16:45:00,16:45:00,12687,31,5876.762,0
3379834,16:46:00,16:46:00,12688,32,6042.348,0
3379834,16:46:00,16:46:00,12689,33,6212.991,0
3379834,16:47:00,16:47:00,12690,34,6383.0605,
3379834,16:47:00,16:47:00,12691,35,6553.8135,0
3379834,16:47:00,16:47:00,12692,36,6715.258,0
3379834,16:48:00,16:48:00,12693,37,6851.103,0
3379834,16:48:00,16:48:00,14890,38,7060.4634,0
3379834,16:49:00,16:49:00,14891,39,7326.375,0
3379834,16:49:00,16:49:00,14892,40,7422.5825,0
3379834,16:49:00,16:49:00,12700,41,7699.3438,0
3379834,16:50:00,16:50:00,12701,42,7855.0225,0
3379834,16:51:00,16:51:00,14330,43,8185.514,
3379835,17:11:00,17:11:00,14330,1,0,
3379835,17:11:00,17:11:00,12560,2,294.3786,0
3379835,17:12:00,17:12:00,12561,3,450.06366,0
3379835,17:12:00,17:12:00,14884,4,648.2398,0
3379835,17:12:00,17:12:00,14906,5,781.25854,0
3379835,17:13:00,17:13:00,14885,6,1088.1971,0
3379835,17:13:00,17:13:00,12567,7,1287.6437,0
3379835,17:14:00,17:14:00,12569,8,1562.2968,0
3379835,17:15:00,17:15:00,12570,9,1713.1932,
3379835,17:15:00,17:15:00,12571,10,1897.4987,0
3379835,17:15:00,17:15:00,12572,11,2063.8608,0
3379835,17:16:00,17:16:00,12573,12,2235.7869,0
3379835,17:16:00,17:16:00,12574,13,2417.688,0
3379835,17:17:00,17:17:00,16452,14,2742.4058,0
3379835,17:18:00,17:18:00,16454,15,2989.9414,0
3379835,17:18:00,17:18:00,12873,16,3122.889,0
3379835,17:18:00,17:18:00,12874,17,3309.7576,0
3379835,17:19:00,17:19:00,16455,18,3519.158,0
3379835,17:20:00,17:20:00,16471,19,3769.6033,0
3379835,17:20:00,17:20:00,16456,20,3925.8916,0
3379835,17:20:00,17:20:00,16457,21,4054.8184,0
3379835,17:21:00,17:21:00,16458,22,4275.548,0
3379835,17:22:00,17:22:00,16459,23,4485.645,
3379835,17:22:00,17:22:00,16470,24,4693.6416,0
3379835,17:23:00,17:23:00,16460,25,4893.073,0
3379835,17:23:00,17:23:00,15235,26,5049.4355,0
3379835,17:23:00,17:23:00,14889,27,5241.0664,0
3379835,17:24:00,17:24:00,12684,28,5334.4443,0
3379835,17:24:00,17:24:00,12685,29,5517.2124,0
3379835,17:25:00,17:25:00,12686,30,5693.4517,0
3379835,17:25:00,17:25:00,12687,31,5876.762,0
3379835,17:26:00,17:26:00,12688,32,6042.348,0
3379835,17:26:00,17:26:00,12689,33,6212.991,0
3379835,17:27:00,17:27:00,12690,34,6383.0605,
3379835,17:27:00,17:27:00,12691,35,6553.8135,0
3379835,17:27:00,17:27:00,12692,36,6715.258,0
3379835,17:28:00,17:28:00,12693,37,6851.103,0
3379835,17:28:00,17:28:00,14890,38,7060.4634,0
3379835,17:29:00,17:29:00,14891,39,7326.375,0
3379835,17:29:00,17:29:00,14892,40,7422.5825,0
3379835,17:29:00,17:29:00,12700,41,7699.3438,0
3379835,17:30:00,17:30:00,12701,42,7855.0225,0
3379835,17:31:00,17:31:00,14330,43,8185.514,
3379836,17:51:00,17:51:00,14330,1,0,
3379836,17:51:00,17:51:00,12560,2,294.3786,0
3379836,17:52:00,17:52:00,12561,3,450.06366,0
3379836,17:52:00,17:52:00,14884,4,648.2398,0
3379836,17:52:00,17:52:00,14906,5,781.25854,0
3379836,17:53:00,17:53:00,14885,6,1088.1971,0
3379836,17:53:00,17:53:00,12567,7,1287.6437,0
3379836,17:54:00,17:54:00,12569,8,1562.2968,0
3379836,17:55:00,17:55:00,12570,9,1713.1932,
3379836,17:55:00,17:55:00,12571,10,1897.4987,0
3379836,17:55:00,17:55:00,12572,11,2063.8608,0
3379836,17:56:00,17:56:00,12573,12,2235.7869,0
3379836,17:56:00,17:56:00,12574,13,2417.688,0
3379836,17:57:00,17:57:00,16452,14,2742.4058,0
3379836,17:58:00,17:58:00,16454,15,2989.9414,0
3379836,17:58:00,17:58:00,12873,16,3122.889,0
3379836,17:58:00,17:58:00,12874,17,3309.7576,0
3379836,17:59:00,17:59:00,16455,18,3519.158,0
3379836,18:00:00,18:00:00,16471,19,3769.6033,0
3379836,18:00:00,18:00:00,16456,20,3925.8916,0
3379836,18:00:00,18:00:00,16457,21,4054.8184,0
3379836,18:01:00,18:01:00,16458,22,4275.548,0
3379836,18:02:00,18:02:00,16459,23,4485.645,
3379836,18:02:00,18:02:00,16470,24,4693.6416,0
3379836,18:03:00,18:03:00,16460,25,4893.073,0
3379836,18:03:00,18:03:00,15235,26,5049.4355,0
3379836,18:03:00,18:03:00,14889,27,5241.0664,0
3379836,18:04:00,18:04:00,12684,28,5334.4443,0
3379836,18:04:00,18:04:00,12685,29,5517.2124,0
3379836,18:05:00,18:05:00,12686,30,5693.4517,0
3379836,18:05:00,18:05:00,12687,31,5876.762,0
3379836,18:06:00,18:06:00,12688,32,6042.348,0
3379836,18:06:00,18:06:00,12689,33,6212.991,0
3379836,18:07:00,18:07:00,12690,34,6383.0605,
3379836,18:07:00,18:07:00,12691,35,6553.8135,0
3379836,18:07:00,18:07:00,12692,36,6715.258,0
3379836,18:08:00,18:08:00,12693,37,6851.103,0
3379836,18:08:00,18:08:00,14890,38,7060.4634,0
3379836,18:09:00,18:09:00,14891,39,7326.375,0
3379836,18:09:00,18:09:00,14892,40,7422.5825,0
3379836,18:09:00,18:09:00,12700,41,7699.3438,0
3379836,18:10:00,18:10:00,12701,42,7855.0225,0
3379836,18:11:00,18:11:00,14330,43,8185.514,
3379837,18:31:00,18:31:00,14330,1,0,
3379837,18:31:00,18:31:00,12560,2,294.3786,0
3379837,18:32:00,18:32:00,12561,3,450.06366,0
3379837,18:32:00,18:32:00,14884,4,648.2398,0
3379837,18:32:00,18:32:00,14906,5,781.25854,0
3379837,18:33:00,18:33:00,14885,6,1088.1971,0
3379837,18:33:00,18:33:00,12567,7,1287.6437,0
3379837,18:34:00,18:34:00,12569,8,1562.2968,0
3379837,18:35:00,18:35:00,12570,9,1713.1932,
3379837,18:35:00,18:35:00,12571,10,1897.4987,0
3379837,18:35:00,18:35:00,12572,11,2063.8608,0
3379837,18:36:00,18:36:00,12573,12,2235.7869,0
3379837,18:36:00,18:36:00,12574,13,2417.688,0
3379837,18:37:00,18:37:00,16452,14,2742.4058,0
3379837,18:38:00,18:38:00,16454,15,2989.9414,0
3379837,18:38:00,18:38:00,12873,16,3122.889,0
3379837,18:38:00,18:38:00,12874,17,3309.7576,0
3379837,18:39:00,18:39:00,16455,18,3519.158,0
3379837,18:40:00,18:40:00,16471,19,3769.6033,0
3379837,18:40:00,18:40:00,16456,20,3925.8916,0
3379837,18:40:00,18:40:00,16457,21,4054.8184,0
3379837,18:41:00,18:41:00,16458,22,4275.548,0
3379837,18:42:00,18:42:00,16459,23,4485.645,
3379837,18:42:00,18:42:00,16470,24,4693.6416,0
3379837,18:43:00,18:43:00,16460,25,4893.073,0
3379837,18:43:00,18:43:00,15235,26,5049.4355,0
3379837,18:43:00,18:43:00,14889,27,5241.0664,0
3379837,18:44:00,18:44:00,12684,28,5334.4443,0
3379837,18:44:00,18:44:00,12685,29,5517.2124,0
3379837,18:45:00,18:45:00,12686,30,5693.4517,0
3379837,18:45:00,18:45:00,12687,31,5876.762,0
3379837,18:46:00,18:46:00,12688,32,6042.348,0
3379837,18:46:00,18:46:00,12689,33,6212.991,0
3379837,18:47:00,18:47:00,12690,34,6383.0605,
3379837,18:47:00,18:47:00,12691,35,6553.8135,0
3379837,18:47:00,18:47:00,12692,36,6715.258,0
3379837,18:48:00,18:48:00,12693,37,6851.103,0
3379837,18:48:00,18:48:00,14890,38,7060.4634,0
3379837,18:49:00,18:49:00,14891,39,7326.375,0
3379837,18:49:00,18:49:00,14892,40,7422.5825,0
3379837,18:49:00,18:49:00,12700,41,7699.3438,0
3379837,18:50:00,18:50:00,12701,42,7855.0225,0
3379837,18:51:00,18:51:00,14330,43,8185.514,
3379838,19:11:00,19:11:00,14330,1,0,
3379838,19:11:00,19:11:00,12560,2,294.3786,0
3379838,19:12:00,19:12:00,12561,3,450.06366,0
3379838,19:12:00,19:12:00,14884,4,648.2398,0
3379838,19:12:00,19:12:00,14906,5,781.25854,0
3379838,19:13:00,19:13:00,14885,6,1088.1971,0
3379838,19:13:00,19:13:00,12567,7,1287.6437,0
3379838,19:14:00,19:14:00,12569,8,1562.2968,0
3379838,19:15:00,19:15:00,12570,9,1713.1932,
3379838,19:15:00,19:15:00,12571,10,1897.4987,0
3379838,19:15:00,19:15:00,12572,11,2063.8608,0
3379838,19:16:00,19:16:00,12573,12,2235.7869,0
3379838,19:16:00,19:16:00,12574,13,2417.688,0
3379838,19:17:00,19:17:00,16452,14,2742.4058,0
3379838,19:18:00,19:18:00,16454,15,2989.9414,0
3379838,19:18:00,19:18:00,12873,16,3122.889,0
3379838,19:18:00,19:18:00,12874,17,3309.7576,0
3379838,19:19:00,19:19:00,16455,18,3519.158,0
3379838,19:20:00,19:20:00,16471,19,3769.6033,0
3379838,19:20:00,19:20:00,16456,20,3925.8916,0
3379838,19:20:00,19:20:00,16457,21,4054.8184,0
3379838,19:21:00,19:21:00,16458,22,4275.548,0
3379838,19:22:00,19:22:00,16459,23,4485.645,
3379838,19:22:00,19:22:00,16470,24,4693.6416,0
3379838,19:23:00,19:23:00,16460,25,4893.073,0
3379838,19:23:00,19:23:00,15235,26,5049.4355,0
3379838,19:23:00,19:23:00,14889,27,5241.0664,0
3379838,19:24:00,19:24:00,12684,28,5334.4443,0
3379838,19:24:00,19:24:00,12685,29,5517.2124,0
3379838,19:25:00,19:25:00,12686,30,5693.4517,0
3379838,19:25:00,19:25:00,12687,31,5876.762,0
3379838,19:26:00,19:26:00,12688,32,6042.348,0
3379838,19:26:00,19:26:00,12689,33,6212.991,0
3379838,19:27:00,19:27:00,12690,34,6383.0605,
3379838,19:27:00,19:27:00,12691,35,6553.8135,0
3379838,19:27:00,19:27:00,12692,36,6715.258,0
3379838,19:28:00,19:28:00,12693,37,6851.103,0
3379838,19:28:00,19:28:00,14890,38,7060.4634,0
3379838,19:29:00,19:29:00,14891,39,7326.375,0
3379838,19:29:00,19:29:00,14892,40,7422.5825,0
3379838,19:29:00,19:29:00,12700,41,7699.3438,0
3379838,19:30:00,19:30:00,12701,42,7855.0225,0
3379838,19:31:00,19:31:00,14330,43,8185.514,
3379839,19:51:00,19:51:00,14330,1,0,
3379839,19:51:00,19:51:00,12560,2,294.3786,0
3379839,19:52:00,19:52:00,12561,3,450.06366,0
3379839,19:52:00,19:52:00,14884,4,648.2398,0
3379839,19:52:00,19:52:00,14906,5,781.25854,0
3379839,19:53:00,19:53:00,14885,6,1088.1971,0
3379839,19:53:00,19:53:00,12567,7,1287.6437,0
3379839,19:54:00,19:54:00,12569,8,1562.2968,0
3379839,19:55:00,19:55:00,12570,9,1713.1932,
3379839,19:55:00,19:55:00,12571,10,1897.4987,0
3379839,19:55:00,19:55:00,12572,11,2063.8608,0
3379839,19:56:00,19:56:00,12573,12,2235.7869,0
3379839,19:56:00,19:56:00,12574,13,2417.688,0
3379839,19:57:00,19:57:00,16452,14,2742.4058,0
3379839,19:58:00,19:58:00,16454,15,2989.9414,0
3379839,19:58:00,19:58:00,12873,16,3122.889,0
3379839,19:58:00,19:58:00,12874,17,3309.7576,0
3379839,19:59:00,19:59:00,16455,18,3519.158,0
3379839,20:00:00,20:00:00,16471,19,3769.6033,0
3379839,20:00:00,20:00:00,16456,20,3925.8916,0
3379839,20:00:00,20:00:00,16457,21,4054.8184,0
3379839,20:01:00,20:01:00,16458,22,4275.548,0
3379839,20:02:00,20:02:00,16459,23,4485.645,
3379839,20:02:00,20:02:00,16470,24,4693.6416,0
3379839,20:03:00,20:03:00,16460,25,4893.073,0
3379839,20:03:00,20:03:00,15235,26,5049.4355,0
3379839,20:03:00,20:03:00,14889,27,5241.0664,0
3379839,20:04:00,20:04:00,12684,28,5334.4443,0
3379839,20:04:00,20:04:00,12685,29,5517.2124,0
3379839,20:05:00,20:05:00,12686,30,5693.4517,0
3379839,20:05:00,20:05:00,12687,31,5876.762,0
3379839,20:06:00,20:06:00,12688,32,6042.348,0
3379839,20:06:00,20:06:00,12689,33,6212.991,0
3379839,20:07:00,20:07:00,12690,34,6383.0605,
3379839,20:07:00,20:07:00,12691,35,6553.8135,0
3379839,20:07:00,20:07:00,12692,36,6715.258,0
3379839,20:08:00,20:08:00,12693,37,6851.103,0
3379839,20:08:00,20:08:00,14890,38,7060.4634,0
3379839,20:09:00,20:09:00,14891,39,7326.375,0
3379839,20:09:00,20:09:00,14892,40,7422.5825,0
3379839,20:09:00,20:09:00,12700,41,7699.3438,0
3379839,20:10:00,20:10:00,12701,42,7855.0225,0
3379839,20:11:00,20:11:00,14330,43,8185.514,
3379840,20:31:00,20:31:00,14330,1,0,
3379840,20:31:00,20:31:00,12560,2,294.3786,0
3379840,20:32:00,20:32:00,12561,3,450.06366,0
3379840,20:32:00,20:32:00,14884,4,648.2398,0
3379840,20:32:00,20:32:00,14906,5,781.25854,0
3379840,20:33:00,20:33:00,14885,6,1088.1971,0
3379840,20:33:00,20:33:00,12567,7,1287.6437,0
3379840,20:34:00,20:34:00,12569,8,1562.2968,0
3379840,20:35:00,20:35:00,12570,9,1713.1932,
3379840,20:35:00,20:35:00,12571,10,1897.4987,0
3379840,20:35:00,20:35:00,12572,11,2063.8608,0
3379840,20:36:00,20:36:00,12573,12,2235.7869,0
3379840,20:36:00,20:36:00,12574,13,2417.688,0
3379840,20:37:00,20:37:00,16452,14,2742.4058,0
3379840,20:38:00,20:38:00,16454,15,2989.9414,0
3379840,20:38:00,20:38:00,12873,16,3122.889,0
3379840,20:38:00,20:38:00,12874,17,3309.7576,0
3379840,20:39:00,20:39:00,16455,18,3519.158,0
3379840,20:40:00,20:40:00,16471,19,3769.6033,0
3379840,20:40:00,20:40:00,16456,20,3925.8916,0
3379840,20:40:00,20:40:00,16457,21,4054.8184,0
3379840,20:41:00,20:41:00,16458,22,4275.548,0
3379840,20:42:00,20:42:00,16459,23,4485.645,
3379840,20:42:00,20:42:00,16470,24,4693.6416,0
3379840,20:43:00,20:43:00,16460,25,4893.073,0
3379840,20:43:00,20:43:00,15235,26,5049.4355,0
3379840,20:43:00,20:43:00,14889,27,5241.0664,0
3379840,20:44:00,20:44:00,12684,28,5334.4443,0
3379840,20:44:00,20:44:00,12685,29,5517.2124,0
3379840,20:45:00,20:45:00,12686,30,5693.4517,0
3379840,20:45:00,20:45:00,12687,31,5876.762,0
3379840,20:46:00,20:46:00,12688,32,6042.348,0
3379840,20:46:00,20:46:00,12689,33,6212.991,0
3379840,20:47:00,20:47:00,12690,34,6383.0605,
3379840,20:47:00,20:47:00,12691,35,6553.8135,0
3379840,20:47:00,20:47:00,12692,36,6715.258,0
3379840,20:48:00,20:48:00,12693,37,6851.103,0
3379840,20:48:00,20:48:00,14890,38,7060.4634,0
3379840,20:49:00,20:49:00,14891,39,7326.375,0
3379840,20:49:00,20:49:00,14892,40,7422.5825,0
3379840,20:49:00,20:49:00,12700,41,7699.3438,0
3379840,20:50:00,20:50:00,12701,42,7855.0225,0
3379840,20:51:00,20:51:00,14330,43,8185.514,
3379841,21:11:00,21:11:00,14330,1,0,
3379841,21:11:00,21:11:00,12560,2,294.3786,0
3379841,21:12:00,21:12:00,12561,3,450.06366,0
3379841,21:12:00,21:12:00,14884,4,648.2398,0
3379841,21:12:00,21:12:00,14906,5,781.25854,0
3379841,21:13:00,21:13:00,14885,6,1088.1971,0
3379841,21:13:00,21:13:00,12567,7,1287.6437,0
3379841,21:14:00,21:14:00,12569,8,1562.2968,0
3379841,21:15:00,21:15:00,12570,9,1713.1932,
3379841,21:15:00,21:15:00,12571,10,1897.4987,0
3379841,21:15:00,21:15:00,12572,11,2063.8608,0
3379841,21:16:00,21:16:00,12573,12,2235.7869,0
3379841,21:16:00,21:16:00,12574,13,2417.688,0
3379841,21:17:00,21:17:00,16452,14,2742.4058,0
3379841,21:18:00,21:18:00,16454,15,2989.9414,0
3379841,21:18:00,21:18:00,12873,16,3122.889,0
3379841,21:18:00,21:18:00,12874,17,3309.7576,0
3379841,21:19:00,21:19:00,16455,18,3519.158,0
3379841,21:20:00,21:20:00,16471,19,3769.6033,0
3379841,21:20:00,21:20:00,16456,20,3925.8916,0
3379841,21:20:00,21:20:00,16457,21,4054.8184,0
3379841,21:21:00,21:21:00,16458,22,4275.548,0
3379841,21:22:00,21:22:00,16459,23,4485.645,
3379841,21:22:00,21:22:00,16470,24,4693.6416,0
3379841,21:23:00,21:23:00,16460,25,4893.073,0
3379841,21:23:00,21:23:00,15235,26,5049.4355,0
3379841,21:23:00,21:23:00,14889,27,5241.0664,0
3379841,21:24:00,21:24:00,12684,28,5334.4443,0
3379841,21:24:00,21:24:00,12685,29,5517.2124,0
3379841,21:25:00,21:25:00,12686,30,5693.4517,0
3379841,21:25:00,21:25:00,12687,31,5876.762,0
3379841,21:26:00,21:26:00,12688,32,6042.348,0
3379841,21:26:00,21:26:00,12689,33,6212.991,0
3379841,21:27:00,21:27:00,12690,34,6383.0605,
3379841,21:27:00,21:27:00,12691,35,6553.8135,0
3379841,21:27:00,21:27:00,12692,36,6715.258,0
3379841,21:28:00,21:28:00,12693,37,6851.103,0
3379841,21:28:00,21:28:00,14890,38,7060.4634,0
3379841,21:29:00,21:29:00,14891,39,7326.375,0
3379841,21:29:00,21:29:00,14892,40,7422.5825,0
3379841,21:29:00,21:29:00,12700,41,7699.3438,0
3379841,21:30:00,21:30:00,12701,42,7855.0225,0
3379841,21:31:00,21:31:00,14330,43,8185.514,
3379842,21:51:00,21:51:00,14330,1,0,
3379842,21:51:00,21:51:00,12560,2,294.3786,0
3379842,21:52:00,21:52:00,12561,3,450.06366,0
3379842,21:52:00,21:52:00,14884,4,648.2398,0
3379842,21:52:00,21:52:00,14906,5,781.25854,0
3379842,21:53:00,21:53:00,14885,6,1088.1971,0
3379842,21:53:00,21:53:00,12567,7,1287.6437,0
3379842,21:54:00,21:54:00,12569,8,1562.2968,0
3379842,21:55:00,21:55:00,12570,9,1713.1932,
3379842,21:55:00,21:55:00,12571,10,1897.4987,0
3379842,21:55:00,21:55:00,12572,11,2063.8608,0
3379842,21:56:00,21:56:00,12573,12,2235.7869,0
3379842,21:56:00,21:56:00,12574,13,2417.688,0
3379842,21:57:00,21:57:00,16452,14,2742.4058,0
3379842,21:58:00,21:58:00,16454,15,2989.9414,0
3379842,21:58:00,21:58:00,12873,16,3122.889,0
3379842,21:58:00,21:58:00,12874,17,3309.7576,0
3379842,21:59:00,21:59:00,16455,18,3519.158,0
3379842,22:00:00,22:00:00,16471,19,3769.6033,0
3379842,22:00:00,22:00:00,16456,20,3925.8916,0
3379842,22:00:00,22:00:00,16457,21,4054.8184,0
3379842,22:01:00,22:01:00,16458,22,4275.548,0
3379842,22:02:00,22:02:00,16459,23,4485.645,
3379842,22:02:00,22:02:00,16470,24,4693.6416,0
3379842,22:03:00,22:03:00,16460,25,4893.073,0
3379842,22:03:00,22:03:00,15235,26,5049.4355,0
3379842,22:03:00,22:03:00,14889,27,5241.0664,0
3379842,22:04:00,22:04:00,12684,28,5334.4443,0
3379842,22:04:00,22:04:00,12685,29,5517.2124,0
3379842,22:05:00,22:05:00,12686,30,5693.4517,0
3379842,22:05:00,22:05:00,12687,31,5876.762,0
3379842,22:06:00,22:06:00,12688,32,6042.348,0
3379842,22:06:00,22:06:00,12689,33,6212.991,0
3379842,22:07:00,22:07:00,12690,34,6383.0605,
3379842,22:07:00,22:07:00,12691,35,6553.8135,0
3379842,22:07:00,22:07:00,12692,36,6715.258,0
3379842,22:08:00,22:08:00,12693,37,6851.103,0
3379842,22:08:00,22:08:00,14890,38,7060.4634,0
3379842,22:09:00,22:09:00,14891,39,7326.375,0
3379842,22:09:00,22:09:00,14892,40,7422.5825,0
3379842,22:09:00,22:09:00,12700,41,7699.3438,0
3379842,22:10:00,22:10:00,12701,42,7855.0225,0
3379842,22:11:00,22:11:00,14330,43,8185.514,
3379843,22:31:00,22:31:00,14330,1,0,
3379843,22:31:00,22:31:00,12560,2,294.3786,0
3379843,22:32:00,22:32:00,12561,3,450.06366,0
3379843,22:32:00,22:32:00,14884,4,648.2398,0
3379843,22:32:00,22:32:00,14906,5,781.25854,0
3379843,22:33:00,22:33:00,14885,6,1088.1971,0
3379843,22:33:00,22:33:00,12567,7,1287.6437,0
3379843,22:34:00,22:34:00,12569,8,1562.2968,0
3379843,22:35:00,22:35:00,12570,9,1713.1932,
3379843,22:35:00,22:35:00,12571,10,1897.4987,0
3379843,22:35:00,22:35:00,12572,11,2063.8608,0
3379843,22:36:00,22:36:00,12573,12,2235.7869,0
3379843,22:36:00,22:36:00,12574,13,2417.688,0
3379843,22:37:00,22:37:00,16452,14,2742.4058,0
3379843,22:38:00,22:38:00,16454,15,2989.9414,0
3379843,22:38:00,22:38:00,12873,16,3122.889,0
3379843,22:38:00,22:38:00,12874,17,3309.7576,0
3379843,22:39:00,22:39:00,16455,18,3519.158,0
3379843,22:40:00,22:40:00,16471,19,3769.6033,0
3379843,22:40:00,22:40:00,16456,20,3925.8916,0
3379843,22:40:00,22:40:00,16457,21,4054.8184,0
3379843,22:41:00,22:41:00,16458,22,4275.548,0
3379843,22:42:00,22:42:00,16459,23,4485.645,
3379843,22:42:00,22:42:00,16470,24,4693.6416,0
3379843,22:43:00,22:43:00,16460,25,4893.073,0
3379843,22:43:00,22:43:00,15235,26,5049.4355,0
3379843,22:43:00,22:43:00,14889,27,5241.0664,0
3379843,22:44:00,22:44:00,12684,28,5334.4443,0
3379843,22:44:00,22:44:00,12685,29,5517.2124,0
3379843,22:45:00,22:45:00,12686,30,5693.4517,0
3379843,22:45:00,22:45:00,12687,31,5876.762,0
3379843,22:46:00,22:46:00,12688,32,6042.348,0
3379843,22:46:00,22:46:00,12689,33,6212.991,0
3379843,22:47:00,22:47:00,12690,34,6383.0605,
3379843,22:47:00,22:47:00,12691,35,6553.8135,0
3379843,22:47:00,22:47:00,12692,36,6715.258,0
3379843,22:48:00,22:48:00,12693,37,6851.103,0
3379843,22:48:00,22:48:00,14890,38,7060.4634,0
3379843,22:49:00,22:49:00,14891,39,7326.375,0
3379843,22:49:00,22:49:00,14892,40,7422.5825,0
3379843,22:49:00,22:49:00,12700,41,7699.3438,0
3379843,22:50:00,22:50:00,12701,42,7855.0225,0
3379843,22:51:00,22:51:00,14330,43,8185.514,
3379844,23:11:00,23:11:00,14330,1,0,
3379844,23:11:00,23:11:00,12560,2,294.3786,0
3379844,23:12:00,23:12:00,12561,3,450.06366,0
3379844,23:12:00,23:12:00,14884,4,648.2398,0
3379844,23:12:00,23:12:00,14906,5,781.25854,0
3379844,23:13:00,23:13:00,14885,6,1088.1971,0
3379844,23:13:00,23:13:00,12567,7,1287.6437,0
3379844,23:14:00,23:14:00,12569,8,1562.2968,0
3379844,23:15:00,23:15:00,12570,9,1713.1932,
3379844,23:15:00,23:15:00,12571,10,1897.4987,0
3379844,23:15:00,23:15:00,12572,11,2063.8608,0
3379844,23:16:00,23:16:00,12573,12,2235.7869,0
3379844,23:16:00,23:16:00,12574,13,2417.688,0
3379844,23:17:00,23:17:00,16452,14,2742.4058,0
3379844,23:18:00,23:18:00,16454,15,2989.9414,0
3379844,23:18:00,23:18:00,12873,16,3122.889,0
3379844,23:18:00,23:18:00,12874,17,3309.7576,0
3379844,23:19:00,23:19:00,16455,18,3519.158,0
3379844,23:20:00,23:20:00,16471,19,3769.6033,0
3379844,23:20:00,23:20:00,16456,20,3925.8916,0
3379844,23:20:00,23:20:00,16457,21,4054.8184,0
3379844,23:21:00,23:21:00,16458,22,4275.548,0
3379844,23:22:00,23:22:00,16459,23,4485.645,
3379844,23:22:00,23:22:00,16470,24,4693.6416,0
3379844,23:23:00,23:23:00,16460,25,4893.073,0
3379844,23:23:00,23:23:00,15235,26,5049.4355,0
3379844,23:23:00,23:23:00,14889,27,5241.0664,0
3379844,23:24:00,23:24:00,12684,28,5334.4443,0
3379844,23:24:00,23:24:00,12685,29,5517.2124,0
3379844,23:25:00,23:25:00,12686,30,5693.4517,0
3379844,23:25:00,23:25:00,12687,31,5876.762,0
3379844,23:26:00,23:26:00,12688,32,6042.348,0
3379844,23:26:00,23:26:00,12689,33,6212.991,0
3379844,23:27:00,23:27:00,12690,34,6383.0605,
3379844,23:27:00,23:27:00,12691,35,6553.8135,0
3379844,23:27:00,23:27:00,12692,36,6715.258,0
3379844,23:28:00,23:28:00,12693,37,6851.103,0
3379844,23:28:00,23:28:00,14890,38,7060.4634,0
3379844,23:29:00,23:29:00,14891,39,7326.375,0
3379844,23:29:00,23:29:00,14892,40,7422.5825,0
3379844,23:29:00,23:29:00,12700,41,7699.3438,0
3379844,23:30:00,23:30:00,12701,42,7855.0225,0
3379844,23:31:00,23:31:00,14330,43,8185.514,
3379845,23:51:00,23:51:00,14330,1,0,
3379845,23:51:00,23:51:00,12560,2,294.3786,0
3379845,23:52:00,23:52:00,12561,3,450.06366,0
3379845,23:52:00,23:52:00,14884,4,648.2398,0
3379845,23:52:00,23:52:00,14906,5,781.25854,0
3379845,23:53:00,23:53:00,14885,6,1088.1971,0
3379845,23:53:00,23:53:00,12567,7,1287.6437,0
3379845,23:54:00,23:54:00,12569,8,1562.2968,0
3379845,23:55:00,23:55:00,12570,9,1713.1932,
3379845,23:55:00,23:55:00,12571,10,1897.4987,0
3379845,23:55:00,23:55:00,12572,11,2063.8608,0
3379845,23:56:00,23:56:00,12573,12,2235.7869,0
3379845,23:56:00,23:56:00,12574,13,2417.688,0
3379845,23:57:00,23:57:00,16452,14,2742.4058,0
3379845,23:58:00,23:58:00,16454,15,2989.9414,0
3379845,23:58:00,23:58:00,12873,16,3122.889,0
3379845,23:58:00,23:58:00,12874,17,3309.7576,0
3379845,23:59:00,23:59:00,16455,18,3519.158,0
3379845,24:00:00,24:00:00,16471,19,3769.6033,0
3379845,24:00:00,24:00:00,16456,20,3925.8916,0
3379845,24:00:00,24:00:00,16457,21,4054.8184,0
3379845,24:01:00,24:01:00,16458,22,4275.548,0
3379845,24:02:00,24:02:00,16459,23,4485.645,
3379845,24:02:00,24:02:00,16470,24,4693.6416,0
3379845,24:03:00,24:03:00,16460,25,4893.073,0
3379845,24:03:00,24:03:00,15235,26,5049.4355,0
3379845,24:03:00,24:03:00,14889,27,5241.0664,0
3379845,24:04:00,24:04:00,12684,28,5334.4443,0
3379845,24:04:00,24:04:00,12685,29,5517.2124,0
3379845,24:05:00,24:05:00,12686,30,5693.4517,0
3379845,24:05:00,24:05:00,12687,31,5876.762,0
3379845,24:06:00,24:06:00,12688,32,6042.348,0
3379845,24:06:00,24:06:00,12689,33,6212.991,0
3379845,24:07:00,24:07:00,12690,34,6383.0605,
3379845,24:07:00,24:07:00,12691,35,6553.8135,0
3379845,24:07:00,24:07:00,12692,36,6715.258,0
3379845,24:08:00,24:08:00,12693,37,6851.103,0
3379845,24:08:00,24:08:00,14890,38,7060.4634,0
3379845,24:09:00,24:09:00,14891,39,7326.375,0
3379845,24:09:00,24:09:00,14892,40,7422.5825,0
3379845,24:09:00,24:09:00,12700,41,7699.3438,0
3379845,24:10:00,24:10:00,12701,42,7855.0225,0
3379845,24:11:00,24:11:00,14330,43,8185.514,
3379846,24:31:00,24:31:00,14330,1,0,
3379846,24:31:00,24:31:00,12560,2,294.3786,0
3379846,24:32:00,24:32:00,12561,3,450.06366,0
3379846,24:32:00,24:32:00,14884,4,648.2398,0
3379846,24:32:00,24:32:00,14906,5,781.25854,0
3379846,24:33:00,24:33:00,14885,6,1088.1971,0
3379846,24:33:00,24:33:00,12567,7,1287.6437,0
3379846,24:34:00,24:34:00,12569,8,1562.2968,0
3379846,24:35:00,24:35:00,12570,9,1713.1932,
3379846,24:35:00,24:35:00,12571,10,1897.4987,0
3379846,24:35:00,24:35:00,12572,11,2063.8608,0
3379846,24:36:00,24:36:00,12573,12,2235.7869,0
3379846,24:36:00,24:36:00,12574,13,2417.688,0
3379846,24:37:00,24:37:00,16452,14,2742.4058,0
3379846,24:38:00,24:38:00,16454,15,2989.9414,0
3379846,24:38:00,24:38:00,12873,16,3122.889,0
3379846,24:38:00,24:38:00,12874,17,3309.7576,0
3379846,24:39:00,24:39:00,16455,18,3519.158,0
3379846,24:40:00,24:40:00,16471,19,3769.6033,0
3379846,24:40:00,24:40:00,16456,20,3925.8916,0
3379846,24:40:00,24:40:00,16457,21,4054.8184,0
3379846,24:41:00,24:41:00,16458,22,4275.548,0
3379846,24:42:00,24:42:00,16459,23,4485.645,
3379846,24:42:00,24:42:00,16470,24,4693.6416,0
3379846,24:43:00,24:43:00,16460,25,4893.073,0
3379846,24:43:00,24:43:00,15235,26,5049.4355,0
3379846,24:43:00,24:43:00,14889,27,5241.0664,0
3379846,24:44:00,24:44:00,12684,28,5334.4443,0
3379846,24:44:00,24:44:00,12685,29,5517.2124,0
3379846,24:45:00,24:45:00,12686,30,5693.4517,0
3379846,24:45:00,24:45:00,12687,31,5876.762,0
3379846,24:46:00,24:46:00,12688,32,6042.348,0
3379846,24:46:00,24:46:00,12689,33,6212.991,0
3379846,24:47:00,24:47:00,12690,34,6383.0605,
3379846,24:47:00,24:47:00,12691,35,6553.8135,0
3379846,24:47:00,24:47:00,12692,36,6715.258,0
3379846,24:48:00,24:48:00,12693,37,6851.103,0
3379846,24:48:00,24:48:00,14890,38,7060.4634,0
3379846,24:49:00,24:49:00,14891,39,7326.375,0
3379846,24:49:00,24:49:00,14892,40,7422.5825,0
3379846,24:49:00,24:49:00,12700,41,7699.3438,0
3379846,24:50:00,24:50:00,12701,42,7855.0225,0
3379846,24:51:00,24:51:00,14330,43,8185.514,
3379847,05:51:00,05:51:00,14330,1,0,
3379847,05:51:00,05:51:00,12560,2,294.3786,0
3379847,05:52:00,05:52:00,12561,3,450.06366,0
3379847,05:52:00,05:52:00,14884,4,648.2398,0
3379847,05:52:00,05:52:00,14906,5,781.25854,0
3379847,05:53:00,05:53:00,14885,6,1088.1971,0
3379847,05:53:00,05:53:00,12567,7,1287.6437,0
3379847,05:54:00,05:54:00,12569,8,1562.2968,0
3379847,05:55:00,05:55:00,12570,9,1713.1932,
3379847,05:55:00,05:55:00,12571,10,1897.4987,0
3379847,05:55:00,05:55:00,12572,11,2063.8608,0
3379847,05:56:00,05:56:00,12573,12,2235.7869,0
3379847,05:56:00,05:56:00,12574,13,2417.688,0
3379847,05:57:00,05:57:00,16452,14,2742.4058,0
3379847,05:58:00,05:58:00,16454,15,2989.9414,0
3379847,05:58:00,05:58:00,12873,16,3122.889,0
3379847,05:58:00,05:58:00,12874,17,3309.7576,0
3379847,05:59:00,05:59:00,16455,18,3519.158,0
3379847,06:00:00,06:00:00,16471,19,3769.6033,0
3379847,06:00:00,06:00:00,16456,20,3925.8916,0
3379847,06:00:00,06:00:00,16457,21,4054.8184,0
3379847,06:01:00,06:01:00,16458,22,4275.548,0
3379847,06:02:00,06:02:00,16459,23,4485.645,
3379847,06:02:00,06:02:00,16470,24,4693.6416,0
3379847,06:03:00,06:03:00,16460,25,4893.073,0
3379847,06:03:00,06:03:00,15235,26,5049.4355,0
3379847,06:03:00,06:03:00,14889,27,5241.0664,0
3379847,06:04:00,06:04:00,12684,28,5334.4443,0
3379847,06:04:00,06:04:00,12685,29,5517.2124,0
3379847,06:05:00,06:05:00,12686,30,5693.4517,0
3379847,06:05:00,06:05:00,12687,31,5876.762,0
3379847,06:06:00,06:06:00,12688,32,6042.348,0
3379847,06:06:00,06:06:00,12689,33,6212.991,0
3379847,06:07:00,06:07:00,12690,34,6383.0605,
3379847,06:07:00,06:07:00,12691,35,6553.8135,0
3379847,06:07:00,06:07:00,12692,36,6715.258,0
3379847,06:08:00,06:08:00,12693,37,6851.103,0
3379847,06:08:00,06:08:00,14890,38,7060.4634,0
3379847,06:09:00,06:09:00,14891,39,7326.375,0
3379847,06:09:00,06:09:00,14892,40,7422.5825,0
3379847,06:09:00,06:09:00,12700,41,7699.3438,0
3379847,06:10:00,06:10:00,12701,42,7855.0225,0
3379847,06:11:00,06:11:00,14330,43,8185.514,
3379848,06:31:00,06:31:00,14330,1,0,
3379848,06:31:00,06:31:00,12560,2,294.3786,0
3379848,06:32:00,06:32:00,12561,3,450.06366,0
3379848,06:32:00,06:32:00,14884,4,648.2398,0
3379848,06:32:00,06:32:00,14906,5,781.25854,0
3379848,06:33:00,06:33:00,14885,6,1088.1971,0
3379848,06:33:00,06:33:00,12567,7,1287.6437,0
3379848,06:34:00,06:34:00,12569,8,1562.2968,0
3379848,06:35:00,06:35:00,12570,9,1713.1932,
3379848,06:35:00,06:35:00,12571,10,1897.4987,0
3379848,06:35:00,06:35:00,12572,11,2063.8608,0
3379848,06:36:00,06:36:00,12573,12,2235.7869,0
3379848,06:36:00,06:36:00,12574,13,2417.688,0
3379848,06:37:00,06:37:00,16452,14,2742.4058,0
3379848,06:38:00,06:38:00,16454,15,2989.9414,0
3379848,06:38:00,06:38:00,12873,16,3122.889,0
3379848,06:38:00,06:38:00,12874,17,3309.7576,0
3379848,06:39:00,06:39:00,16455,18,3519.158,0
3379848,06:40:00,06:40:00,16471,19,3769.6033,0
3379848,06:40:00,06:40:00,16456,20,3925.8916,0
3379848,06:40:00,06:40:00,16457,21,4054.8184,0
3379848,06:41:00,06:41:00,16458,22,4275.548,0
3379848,06:42:00,06:42:00,16459,23,4485.645,
3379848,06:42:00,06:42:00,16470,24,4693.6416,0
3379848,06:43:00,06:43:00,16460,25,4893.073,0
3379848,06:43:00,06:43:00,15235,26,5049.4355,0
3379848,06:43:00,06:43:00,14889,27,5241.0664,0
3379848,06:44:00,06:44:00,12684,28,5334.4443,0
3379848,06:44:00,06:44:00,12685,29,5517.2124,0
3379848,06:45:00,06:45:00,12686,30,5693.4517,0
3379848,06:45:00,06:45:00,12687,31,5876.762,0
3379848,06:46:00,06:46:00,12688,32,6042.348,0
3379848,06:46:00,06:46:00,12689,33,6212.991,0
3379848,06:47:00,06:47:00,12690,34,6383.0605,
3379848,06:47:00,06:47:00,12691,35,6553.8135,0
3379848,06:47:00,06:47:00,12692,36,6715.258,0
3379848,06:48:00,06:48:00,12693,37,6851.103,0
3379848,06:48:00,06:48:00,14890,38,7060.4634,0
3379848,06:49:00,06:49:00,14891,39,7326.375,0
3379848,06:49:00,06:49:00,14892,40,7422.5825,0
3379848,06:49:00,06:49:00,12700,41,7699.3438,0
3379848,06:50:00,06:50:00,12701,42,7855.0225,0
3379848,06:51:00,06:51:00,14330,43,8185.514,
3379849,07:11:00,07:11:00,14330,1,0,
3379849,07:11:00,07:11:00,12560,2,294.3786,0
3379849,07:12:00,07:12:00,12561,3,450.06366,0
3379849,07:12:00,07:12:00,14884,4,648.2398,0
3379849,07:12:00,07:12:00,14906,5,781.25854,0
3379849,07:13:00,07:13:00,14885,6,1088.1971,0
3379849,07:13:00,07:13:00,12567,7,1287.6437,0
3379849,07:14:00,07:14:00,12569,8,1562.2968,0
3379849,07:15:00,07:15:00,12570,9,1713.1932,
3379849,07:15:00,07:15:00,12571,10,1897.4987,0
3379849,07:15:00,07:15:00,12572,11,2063.8608,0
3379849,07:16:00,07:16:00,12573,12,2235.7869,0
3379849,07:16:00,07:16:00,12574,13,2417.688,0
3379849,07:17:00,07:17:00,16452,14,2742.4058,0
3379849,07:18:00,07:18:00,16454,15,2989.9414,0
3379849,07:18:00,07:18:00,12873,16,3122.889,0
3379849,07:18:00,07:18:00,12874,17,3309.7576,0
3379849,07:19:00,07:19:00,16455,18,3519.158,0
3379849,07:20:00,07:20:00,16471,19,3769.6033,0
3379849,07:20:00,07:20:00,16456,20,3925.8916,0
3379849,07:20:00,07:20:00,16457,21,4054.8184,0
3379849,07:21:00,07:21:00,16458,22,4275.548,0
3379849,07:22:00,07:22:00,16459,23,4485.645,
3379849,07:22:00,07:22:00,16470,24,4693.6416,0
3379849,07:23:00,07:23:00,16460,25,4893.073,0
3379849,07:23:00,07:23:00,15235,26,5049.4355,0
3379849,07:23:00,07:23:00,14889,27,5241.0664,0
3379849,07:24:00,07:24:00,12684,28,5334.4443,0
3379849,07:24:00,07:24:00,12685,29,5517.2124,0
3379849,07:25:00,07:25:00,12686,30,5693.4517,0
3379849,07:25:00,07:25:00,12687,31,5876.762,0
3379849,07:26:00,07:26:00,12688,32,6042.348,0
3379849,07:26:00,07:26:00,12689,33,6212.991,0
3379849,07:27:00,07:27:00,12690,34,6383.0605,
3379849,07:27:00,07:27:00,12691,35,6553.8135,0
3379849,07:27:00,07:27:00,12692,36,6715.258,0
3379849,07:28:00,07:28:00,12693,37,6851.103,0
3379849,07:28:00,07:28:00,14890,38,7060.4634,0
3379849,07:29:00,07:29:00,14891,39,7326.375,0
3379849,07:29:00,07:29:00,14892,40,7422.5825,0
3379849,07:29:00,07:29:00,12700,41,7699.3438,0
3379849,07:30:00,07:30:00,12701,42,7855.0225,0
3379849,07:31:00,07:31:00,14330,43,8185.514,
3379850,07:51:00,07:51:00,14330,1,0,
3379850,07:51:00,07:51:00,12560,2,294.3786,0
3379850,07:52:00,07:52:00,12561,3,450.06366,0
3379850,07:52:00,07:52:00,14884,4,648.2398,0
3379850,07:52:00,07:52:00,14906,5,781.25854,0
3379850,07:53:00,07:53:00,14885,6,1088.1971,0
3379850,07:53:00,07:53:00,12567,7,1287.6437,0
3379850,07:54:00,07:54:00,12569,8,1562.2968,0
3379850,07:55:00,07:55:00,12570,9,1713.1932,
3379850,07:55:00,07:55:00,12571,10,1897.4987,0
3379850,07:55:00,07:55:00,12572,11,2063.8608,0
3379850,07:56:00,07:56:00,12573,12,2235.7869,0
3379850,07:56:00,07:56:00,12574,13,2417.688,0
3379850,07:57:00,07:57:00,16452,14,2742.4058,0
3379850,07:58:00,07:58:00,16454,15,2989.9414,0
3379850,07:58:00,07:58:00,12873,16,3122.889,0
3379850,07:58:00,07:58:00,12874,17,3309.7576,0
3379850,07:59:00,07:59:00,16455,18,3519.158,0
3379850,08:00:00,08:00:00,16471,19,3769.6033,0
3379850,08:00:00,08:00:00,16456,20,3925.8916,0
3379850,08:00:00,08:00:00,16457,21,4054.8184,0
3379850,08:01:00,08:01:00,16458,22,4275.548,0
3379850,08:02:00,08:02:00,16459,23,4485.645,
3379850,08:02:00,08:02:00,16470,24,4693.6416,0
3379850,08:03:00,08:03:00,16460,25,4893.073,0
3379850,08:03:00,08:03:00,15235,26,5049.4355,0
3379850,08:03:00,08:03:00,14889,27,5241.0664,0
3379850,08:04:00,08:04:00,12684,28,5334.4443,0
3379850,08:04:00,08:04:00,12685,29,5517.2124,0
3379850,08:05:00,08:05:00,12686,30,5693.4517,0
3379850,08:05:00,08:05:00,12687,31,5876.762,0
3379850,08:06:00,08:06:00,12688,32,6042.348,0
3379850,08:06:00,08:06:00,12689,33,6212.991,0
3379850,08:07:00,08:07:00,12690,34,6383.0605,
3379850,08:07:00,08:07:00,12691,35,6553.8135,0
3379850,08:07:00,08:07:00,12692,36,6715.258,0
3379850,08:08:00,08:08:00,12693,37,6851.103,0
3379850,08:08:00,08:08:00,14890,38,7060.4634,0
3379850,08:09:00,08:09:00,14891,39,7326.375,0
3379850,08:09:00,08:09:00,14892,40,7422.5825,0
3379850,08:09:00,08:09:00,12700,41,7699.3438,0
3379850,08:10:00,08:10:00,12701,42,7855.0225,0
3379850,08:11:00,08:11:00,14330,43,8185.514,
3379851,08:31:00,08:31:00,14330,1,0,
3379851,08:31:00,08:31:00,12560,2,294.3786,0
3379851,08:32:00,08:32:00,12561,3,450.06366,0
3379851,08:32:00,08:32:00,14884,4,648.2398,0
3379851,08:32:00,08:32:00,14906,5,781.25854,0
3379851,08:33:00,08:33:00,14885,6,1088.1971,0
3379851,08:33:00,08:33:00,12567,7,1287.6437,0
3379851,08:34:00,08:34:00,12569,8,1562.2968,0
3379851,08:35:00,08:35:00,12570,9,1713.1932,
3379851,08:35:00,08:35:00,12571,10,1897.4987,0
3379851,08:35:00,08:35:00,12572,11,2063.8608,0
3379851,08:36:00,08:36:00,12573,12,2235.7869,0
3379851,08:36:00,08:36:00,12574,13,2417.688,0
3379851,08:37:00,08:37:00,16452,14,2742.4058,0
3379851,08:38:00,08:38:00,16454,15,2989.9414,0
3379851,08:38:00,08:38:00,12873,16,3122.889,0
3379851,08:38:00,08:38:00,12874,17,3309.7576,0
3379851,08:39:00,08:39:00,16455,18,3519.158,0
3379851,08:40:00,08:40:00,16471,19,3769.6033,0
3379851,08:40:00,08:40:00,16456,20,3925.8916,0
3379851,08:40:00,08:40:00,16457,21,4054.8184,0
3379851,08:41:00,08:41:00,16458,22,4275.548,0
3379851,08:42:00,08:42:00,16459,23,4485.645,
3379851,08:42:00,08:42:00,16470,24,4693.6416,0
3379851,08:43:00,08:43:00,16460,25,4893.073,0
3379851,08:43:00,08:43:00,15235,26,5049.4355,0
3379851,08:43:00,08:43:00,14889,27,5241.0664,0
3379851,08:44:00,08:44:00,12684,28,5334.4443,0
3379851,08:44:00,08:44:00,12685,29,5517.2124,0
3379851,08:45:00,08:45:00,12686,30,5693.4517,0
3379851,08:45:00,08:45:00,12687,31,5876.762,0
3379851,08:46:00,08:46:00,12688,32,6042.348,0
3379851,08:46:00,08:46:00,12689,33,6212.991,0
3379851,08:47:00,08:47:00,12690,34,6383.0605,
3379851,08:47:00,08:47:00,12691,35,6553.8135,0
3379851,08:47:00,08:47:00,12692,36,6715.258,0
3379851,08:48:00,08:48:00,12693,37,6851.103,0
3379851,08:48:00,08:48:00,14890,38,7060.4634,0
3379851,08:49:00,08:49:00,14891,39,7326.375,0
3379851,08:49:00,08:49:00,14892,40,7422.5825,0
3379851,08:49:00,08:49:00,12700,41,7699.3438,0
3379851,08:50:00,08:50:00,12701,42,7855.0225,0
3379851,08:51:00,08:51:00,14330,43,8185.514,
3379852,09:11:00,09:11:00,14330,1,0,
3379852,09:11:00,09:11:00,12560,2,294.3786,0
3379852,09:12:00,09:12:00,12561,3,450.06366,0
3379852,09:12:00,09:12:00,14884,4,648.2398,0
3379852,09:12:00,09:12:00,14906,5,781.25854,0
3379852,09:13:00,09:13:00,14885,6,1088.1971,0
3379852,09:13:00,09:13:00,12567,7,1287.6437,0
3379852,09:14:00,09:14:00,12569,8,1562.2968,0
3379852,09:15:00,09:15:00,12570,9,1713.1932,
3379852,09:15:00,09:15:00,12571,10,1897.4987,0
3379852,09:15:00,09:15:00,12572,11,2063.8608,0
3379852,09:16:00,09:16:00,12573,12,2235.7869,0
3379852,09:16:00,09:16:00,12574,13,2417.688,0
3379852,09:17:00,09:17:00,16452,14,2742.4058,0
3379852,09:18:00,09:18:00,16454,15,2989.9414,0
3379852,09:18:00,09:18:00,12873,16,3122.889,0
3379852,09:18:00,09:18:00,12874,17,3309.7576,0
3379852,09:19:00,09:19:00,16455,18,3519.158,0
3379852,09:20:00,09:20:00,16471,19,3769.6033,0
3379852,09:20:00,09:20:00,16456,20,3925.8916,0
3379852,09:20:00,09:20:00,16457,21,4054.8184,0
3379852,09:21:00,09:21:00,16458,22,4275.548,0
3379852,09:22:00,09:22:00,16459,23,4485.645,
3379852,09:22:00,09:22:00,16470,24,4693.6416,0
3379852,09:23:00,09:23:00,16460,25,4893.073,0
3379852,09:23:00,09:23:00,15235,26,5049.4355,0
3379852,09:23:00,09:23:00,14889,27,5241.0664,0
3379852,09:24:00,09:24:00,12684,28,5334.4443,0
3379852,09:24:00,09:24:00,12685,29,5517.2124,0
3379852,09:25:00,09:25:00,12686,30,5693.4517,0
3379852,09:25:00,09:25:00,12687,31,5876.762,0
3379852,09:26:00,09:26:00,12688,32,6042.348,0
3379852,09:26:00,09:26:00,12689,33,6212.991,0
3379852,09:27:00,09:27:00,12690,34,6383.0605,
3379852,09:27:00,09:27:00,12691,35,6553.8135,0
3379852,09:27:00,09:27:00,12692,36,6715.258,0
3379852,09:28:00,09:28:00,12693,37,6851.103,0
3379852,09:28:00,09:28:00,14890,38,7060.4634,0
3379852,09:29:00,09:29:00,14891,39,7326.375,0
3379852,09:29:00,09:29:00,14892,40,7422.5825,0
3379852,09:29:00,09:29:00,12700,41,7699.3438,0
3379852,09:30:00,09:30:00,12701,42,7855.0225,0
3379852,09:31:00,09:31:00,14330,43,8185.514,
3379853,09:51:00,09:51:00,14330,1,0,
3379853,09:51:00,09:51:00,12560,2,294.3786,0
3379853,09:52:00,09:52:00,12561,3,450.06366,0
3379853,09:52:00,09:52:00,14884,4,648.2398,0
3379853,09:52:00,09:52:00,14906,5,781.25854,0
3379853,09:53:00,09:53:00,14885,6,1088.1971,0
3379853,09:53:00,09:53:00,12567,7,1287.6437,0
3379853,09:54:00,09:54:00,12569,8,1562.2968,0
3379853,09:55:00,09:55:00,12570,9,1713.1932,
3379853,09:55:00,09:55:00,12571,10,1897.4987,0
3379853,09:55:00,09:55:00,12572,11,2063.8608,0
3379853,09:56:00,09:56:00,12573,12,2235.7869,0
3379853,09:56:00,09:56:00,12574,13,2417.688,0
3379853,09:57:00,09:57:00,16452,14,2742.4058,0
3379853,09:58:00,09:58:00,16454,15,2989.9414,0
3379853,09:58:00,09:58:00,12873,16,3122.889,0
3379853,09:58:00,09:58:00,12874,17,3309.7576,0
3379853,09:59:00,09:59:00,16455,18,3519.158,0
3379853,10:00:00,10:00:00,16471,19,3769.6033,0
3379853,10:00:00,10:00:00,16456,20,3925.8916,0
3379853,10:00:00,10:00:00,16457,21,4054.8184,0
3379853,10:01:00,10:01:00,16458,22,4275.548,0
3379853,10:02:00,10:02:00,16459,23,4485.645,
3379853,10:02:00,10:02:00,16470,24,4693.6416,0
3379853,10:03:00,10:03:00,16460,25,4893.073,0
3379853,10:03:00,10:03:00,15235,26,5049.4355,0
3379853,10:03:00,10:03:00,14889,27,5241.0664,0
3379853,10:04:00,10:04:00,12684,28,5334.4443,0
3379853,10:04:00,10:04:00,12685,29,5517.2124,0
3379853,10:05:00,10:05:00,12686,30,5693.4517,0
3379853,10:05:00,10:05:00,12687,31,5876.762,0
3379853,10:06:00,10:06:00,12688,32,6042.348,0
3379853,10:06:00,10:06:00,12689,33,6212.991,0
3379853,10:07:00,10:07:00,12690,34,6383.0605,
3379853,10:07:00,10:07:00,12691,35,6553.8135,0
3379853,10:07:00,10:07:00,12692,36,6715.258,0
3379853,10:08:00,10:08:00,12693,37,6851.103,0
3379853,10:08:00,10:08:00,14890,38,7060.4634,0
3379853,10:09:00,10:09:00,14891,39,7326.375,0
3379853,10:09:00,10:09:00,14892,40,7422.5825,0
3379853,10:09:00,10:09:00,12700,41,7699.3438,0
3379853,10:10:00,10:10:00,12701,42,7855.0225,0
3379853,10:11:00,10:11:00,14330,43,8185.514,
3379854,10:31:00,10:31:00,14330,1,0,
3379854,10:31:00,10:31:00,12560,2,294.3786,0
3379854,10:32:00,10:32:00,12561,3,450.06366,0
3379854,10:32:00,10:32:00,14884,4,648.2398,0
3379854,10:32:00,10:32:00,14906,5,781.25854,0
3379854,10:33:00,10:33:00,14885,6,1088.1971,0
3379854,10:33:00,10:33:00,12567,7,1287.6437,0
3379854,10:34:00,10:34:00,12569,8,1562.2968,0
3379854,10:35:00,10:35:00,12570,9,1713.1932,
3379854,10:35:00,10:35:00,12571,10,1897.4987,0
3379854,10:35:00,10:35:00,12572,11,2063.8608,0
3379854,10:36:00,10:36:00,12573,12,2235.7869,0
3379854,10:36:00,10:36:00,12574,13,2417.688,0
3379854,10:37:00,10:37:00,16452,14,2742.4058,0
3379854,10:38:00,10:38:00,16454,15,2989.9414,0
3379854,10:38:00,10:38:00,12873,16,3122.889,0
3379854,10:38:00,10:38:00,12874,17,3309.7576,0
3379854,10:39:00,10:39:00,16455,18,3519.158,0
3379854,10:40:00,10:40:00,16471,19,3769.6033,0
3379854,10:40:00,10:40:00,16456,20,3925.8916,0
3379854,10:40:00,10:40:00,16457,21,4054.8184,0
3379854,10:41:00,10:41:00,16458,22,4275.548,0
3379854,10:42:00,10:42:00,16459,23,4485.645,
3379854,10:42:00,10:42:00,16470,24,4693.6416,0
3379854,10:43:00,10:43:00,16460,25,4893.073,0
3379854,10:43:00,10:43:00,15235,26,5049.4355,0
3379854,10:43:00,10:43:00,14889,27,5241.0664,0
3379854,10:44:00,10:44:00,12684,28,5334.4443,0
3379854,10:44:00,10:44:00,12685,29,5517.2124,0
3379854,10:45:00,10:45:00,12686,30,5693.4517,0
3379854,10:45:00,10:45:00,12687,31,5876.762,0
3379854,10:46:00,10:46:00,12688,32,6042.348,0
3379854,10:46:00,10:46:00,12689,33,6212.991,0
3379854,10:47:00,10:47:00,12690,34,6383.0605,
3379854,10:47:00,10:47:00,12691,35,6553.8135,0
3379854,10:47:00,10:47:00,12692,36,6715.258,0
3379854,10:48:00,10:48:00,12693,37,6851.103,0
3379854,10:48:00,10:48:00,14890,38,7060.4634,0
3379854,10:49:00,10:49:00,14891,39,7326.375,0
3379854,10:49:00,10:49:00,14892,40,7422.5825,0
3379854,10:49:00,10:49:00,12700,41,7699.3438,0
3379854,10:50:00,10:50:00,12701,42,7855.0225,0
3379854,10:51:00,10:51:00,14330,43,8185.514,
3379855,11:11:00,11:11:00,14330,1,0,
3379855,11:11:00,11:11:00,12560,2,294.3786,0
3379855,11:12:00,11:12:00,12561,3,450.06366,0
3379855,11:12:00,11:12:00,14884,4,648.2398,0
3379855,11:12:00,11:12:00,14906,5,781.25854,0
3379855,11:13:00,11:13:00,14885,6,1088.1971,0
3379855,11:13:00,11:13:00,12567,7,1287.6437,0
3379855,11:14:00,11:14:00,12569,8,1562.2968,0
3379855,11:15:00,11:15:00,12570,9,1713.1932,
3379855,11:15:00,11:15:00,12571,10,1897.4987,0
3379855,11:15:00,11:15:00,12572,11,2063.8608,0
3379855,11:16:00,11:16:00,12573,12,2235.7869,0
3379855,11:16:00,11:16:00,12574,13,2417.688,0
3379855,11:17:00,11:17:00,16452,14,2742.4058,0
3379855,11:18:00,11:18:00,16454,15,2989.9414,0
3379855,11:18:00,11:18:00,12873,16,3122.889,0
3379855,11:18:00,11:18:00,12874,17,3309.7576,0
3379855,11:19:00,11:19:00,16455,18,3519.158,0
3379855,11:20:00,11:20:00,16471,19,3769.6033,0
3379855,11:20:00,11:20:00,16456,20,3925.8916,0
3379855,11:20:00,11:20:00,16457,21,4054.8184,0
3379855,11:21:00,11:21:00,16458,22,4275.548,0
3379855,11:22:00,11:22:00,16459,23,4485.645,
3379855,11:22:00,11:22:00,16470,24,4693.6416,0
3379855,11:23:00,11:23:00,16460,25,4893.073,0
3379855,11:23:00,11:23:00,15235,26,5049.4355,0
3379855,11:23:00,11:23:00,14889,27,5241.0664,0
3379855,11:24:00,11:24:00,12684,28,5334.4443,0
3379855,11:24:00,11:24:00,12685,29,5517.2124,0
3379855,11:25:00,11:25:00,12686,30,5693.4517,0
3379855,11:25:00,11:25:00,12687,31,5876.762,0
3379855,11:26:00,11:26:00,12688,32,6042.348,0
3379855,11:26:00,11:26:00,12689,33,6212.991,0
3379855,11:27:00,11:27:00,12690,34,6383.0605,
3379855,11:27:00,11:27:00,12691,35,6553.8135,0
3379855,11:27:00,11:27:00,12692,36,6715.258,0
3379855,11:28:00,11:28:00,12693,37,6851.103,0
3379855,11:28:00,11:28:00,14890,38,7060.4634,0
3379855,11:29:00,11:29:00,14891,39,7326.375,0
3379855,11:29:00,11:29:00,14892,40,7422.5825,0
3379855,11:29:00,11:29:00,12700,41,7699.3438,0
3379855,11:30:00,11:30:00,12701,42,7855.0225,0
3379855,11:31:00,11:31:00,14330,43,8185.514,
3379856,11:51:00,11:51:00,14330,1,0,
3379856,11:51:00,11:51:00,12560,2,294.3786,0
3379856,11:52:00,11:52:00,12561,3,450.06366,0
3379856,11:52:00,11:52:00,14884,4,648.2398,0
3379856,11:52:00,11:52:00,14906,5,781.25854,0
3379856,11:53:00,11:53:00,14885,6,1088.1971,0
3379856,11:53:00,11:53:00,12567,7,1287.6437,0
3379856,11:54:00,11:54:00,12569,8,1562.2968,0
3379856,11:55:00,11:55:00,12570,9,1713.1932,
3379856,11:55:00,11:55:00,12571,10,1897.4987,0
3379856,11:55:00,11:55:00,12572,11,2063.8608,0
3379856,11:56:00,11:56:00,12573,12,2235.7869,0
3379856,11:56:00,11:56:00,12574,13,2417.688,0
3379856,11:57:00,11:57:00,16452,14,2742.4058,0
3379856,11:58:00,11:58:00,16454,15,2989.9414,0
3379856,11:58:00,11:58:00,12873,16,3122.889,0
3379856,11:58:00,11:58:00,12874,17,3309.7576,0
3379856,11:59:00,11:59:00,16455,18,3519.158,0
3379856,12:00:00,12:00:00,16471,19,3769.6033,0
3379856,12:00:00,12:00:00,16456,20,3925.8916,0
3379856,12:00:00,12:00:00,16457,21,4054.8184,0
3379856,12:01:00,12:01:00,16458,22,4275.548,0
3379856,12:02:00,12:02:00,16459,23,4485.645,
3379856,12:02:00,12:02:00,16470,24,4693.6416,0
3379856,12:03:00,12:03:00,16460,25,4893.073,0
3379856,12:03:00,12:03:00,15235,26,5049.4355,0
3379856,12:03:00,12:03:00,14889,27,5241.0664,0
3379856,12:04:00,12:04:00,12684,28,5334.4443,0
3379856,12:04:00,12:04:00,12685,29,5517.2124,0
3379856,12:05:00,12:05:00,12686,30,5693.4517,0
3379856,12:05:00,12:05:00,12687,31,5876.762,0
3379856,12:06:00,12:06:00,12688,32,6042.348,0
3379856,12:06:00,12:06:00,12689,33,6212.991,0
3379856,12:07:00,12:07:00,12690,34,6383.0605,
3379856,12:07:00,12:07:00,12691,35,6553.8135,0
3379856,12:07:00,12:07:00,12692,36,6715.258,0
3379856,12:08:00,12:08:00,12693,37,6851.103,0
3379856,12:08:00,12:08:00,14890,38,7060.4634,0
3379856,12:09:00,12:09:00,14891,39,7326.375,0
3379856,12:09:00,12:09:00,14892,40,7422.5825,0
3379856,12:09:00,12:09:00,12700,41,7699.3438,0
3379856,12:10:00,12:10:00,12701,42,7855.0225,0
3379856,12:11:00,12:11:00,14330,43,8185.514,
3379857,12:31:00,12:31:00,14330,1,0,
3379857,12:31:00,12:31:00,12560,2,294.3786,0
3379857,12:32:00,12:32:00,12561,3,450.06366,0
3379857,12:32:00,12:32:00,14884,4,648.2398,0
3379857,12:32:00,12:32:00,14906,5,781.25854,0
3379857,12:33:00,12:33:00,14885,6,1088.1971,0
3379857,12:33:00,12:33:00,12567,7,1287.6437,0
3379857,12:34:00,12:34:00,12569,8,1562.2968,0
3379857,12:35:00,12:35:00,12570,9,1713.1932,
3379857,12:35:00,12:35:00,12571,10,1897.4987,0
3379857,12:35:00,12:35:00,12572,11,2063.8608,0
3379857,12:36:00,12:36:00,12573,12,2235.7869,0
3379857,12:36:00,12:36:00,12574,13,2417.688,0
3379857,12:37:00,12:37:00,16452,14,2742.4058,0
3379857,12:38:00,12:38:00,16454,15,2989.9414,0
3379857,12:38:00,12:38:00,12873,16,3122.889,0
3379857,12:38:00,12:38:00,12874,17,3309.7576,0
3379857,12:39:00,12:39:00,16455,18,3519.158,0
3379857,12:40:00,12:40:00,16471,19,3769.6033,0
3379857,12:40:00,12:40:00,16456,20,3925.8916,0
3379857,12:40:00,12:40:00,16457,21,4054.8184,0
3379857,12:41:00,12:41:00,16458,22,4275.548,0
3379857,12:42:00,12:42:00,16459,23,4485.645,
3379857,12:42:00,12:42:00,16470,24,4693.6416,0
3379857,12:43:00,12:43:00,16460,25,4893.073,0
3379857,12:43:00,12:43:00,15235,26,5049.4355,0
3379857,12:43:00,12:43:00,14889,27,5241.0664,0
3379857,12:44:00,12:44:00,12684,28,5334.4443,0
3379857,12:44:00,12:44:00,12685,29,5517.2124,0
3379857,12:45:00,12:45:00,12686,30,5693.4517,0
3379857,12:45:00,12:45:00,12687,31,5876.762,0
3379857,12:46:00,12:46:00,12688,32,6042.348,0
3379857,12:46:00,12:46:00,12689,33,6212.991,0
3379857,12:47:00,12:47:00,12690,34,6383.0605,
3379857,12:47:00,12:47:00,12691,35,6553.8135,0
3379857,12:47:00,12:47:00,12692,36,6715.258,0
3379857,12:48:00,12:48:00,12693,37,6851.103,0
3379857,12:48:00,12:48:00,14890,38,7060.4634,0
3379857,12:49:00,12:49:00,14891,39,7326.375,0
3379857,12:49:00,12:49:00,14892,40,7422.5825,0
3379857,12:49:00,12:49:00,12700,41,7699.3438,0
3379857,12:50:00,12:50:00,12701,42,7855.0225,0
3379857,12:51:00,12:51:00,14330,43,8185.514,
3379858,13:11:00,13:11:00,14330,1,0,
3379858,13:11:00,13:11:00,12560,2,294.3786,0
3379858,13:12:00,13:12:00,12561,3,450.06366,0
3379858,13:12:00,13:12:00,14884,4,648.2398,0
3379858,13:12:00,13:12:00,14906,5,781.25854,0
3379858,13:13:00,13:13:00,14885,6,1088.1971,0
3379858,13:13:00,13:13:00,12567,7,1287.6437,0
3379858,13:14:00,13:14:00,12569,8,1562.2968,0
3379858,13:15:00,13:15:00,12570,9,1713.1932,
3379858,13:15:00,13:15:00,12571,10,1897.4987,0
3379858,13:15:00,13:15:00,12572,11,2063.8608,0
3379858,13:16:00,13:16:00,12573,12,2235.7869,0
3379858,13:16:00,13:16:00,12574,13,2417.688,0
3379858,13:17:00,13:17:00,16452,14,2742.4058,0
3379858,13:18:00,13:18:00,16454,15,2989.9414,0
3379858,13:18:00,13:18:00,12873,16,3122.889,0
3379858,13:18:00,13:18:00,12874,17,3309.7576,0
3379858,13:19:00,13:19:00,16455,18,3519.158,0
3379858,13:20:00,13:20:00,16471,19,3769.6033,0
3379858,13:20:00,13:20:00,16456,20,3925.8916,0
3379858,13:20:00,13:20:00,16457,21,4054.8184,0
3379858,13:21:00,13:21:00,16458,22,4275.548,0
3379858,13:22:00,13:22:00,16459,23,4485.645,
3379858,13:22:00,13:22:00,16470,24,4693.6416,0
3379858,13:23:00,13:23:00,16460,25,4893.073,0
3379858,13:23:00,13:23:00,15235,26,5049.4355,0
3379858,13:23:00,13:23:00,14889,27,5241.0664,0
3379858,13:24:00,13:24:00,12684,28,5334.4443,0
3379858,13:24:00,13:24:00,12685,29,5517.2124,0
3379858,13:25:00,13:25:00,12686,30,5693.4517,0
3379858,13:25:00,13:25:00,12687,31,5876.762,0
3379858,13:26:00,13:26:00,12688,32,6042.348,0
3379858,13:26:00,13:26:00,12689,33,6212.991,0
3379858,13:27:00,13:27:00,12690,34,6383.0605,
3379858,13:27:00,13:27:00,12691,35,6553.8135,0
3379858,13:27:00,13:27:00,12692,36,6715.258,0
3379858,13:28:00,13:28:00,12693,37,6851.103,0
3379858,13:28:00,13:28:00,14890,38,7060.4634,0
3379858,13:29:00,13:29:00,14891,39,7326.375,0
3379858,13:29:00,13:29:00,14892,40,7422.5825,0
3379858,13:29:00,13:29:00,12700,41,7699.3438,0
3379858,13:30:00,13:30:00,12701,42,7855.0225,0
3379858,13:31:00,13:31:00,14330,43,8185.514,
3379859,13:51:00,13:51:00,14330,1,0,
3379859,13:51:00,13:51:00,12560,2,294.3786,0
3379859,13:52:00,13:52:00,12561,3,450.06366,0
3379859,13:52:00,13:52:00,14884,4,648.2398,0
3379859,13:52:00,13:52:00,14906,5,781.25854,0
3379859,13:53:00,13:53:00,14885,6,1088.1971,0
3379859,13:53:00,13:53:00,12567,7,1287.6437,0
3379859,13:54:00,13:54:00,12569,8,1562.2968,0
3379859,13:55:00,13:55:00,12570,9,1713.1932,
3379859,13:55:00,13:55:00,12571,10,1897.4987,0
3379859,13:55:00,13:55:00,12572,11,2063.8608,0
3379859,13:56:00,13:56:00,12573,12,2235.7869,0
3379859,13:56:00,13:56:00,12574,13,2417.688,0
3379859,13:57:00,13:57:00,16452,14,2742.4058,0
3379859,13:58:00,13:58:00,16454,15,2989.9414,0
3379859,13:58:00,13:58:00,12873,16,3122.889,0
3379859,13:58:00,13:58:00,12874,17,3309.7576,0
3379859,13:59:00,13:59:00,16455,18,3519.158,0
3379859,14:00:00,14:00:00,16471,19,3769.6033,0
3379859,14:00:00,14:00:00,16456,20,3925.8916,0
3379859,14:00:00,14:00:00,16457,21,4054.8184,0
3379859,14:01:00,14:01:00,16458,22,4275.548,0
3379859,14:02:00,14:02:00,16459,23,4485.645,
3379859,14:02:00,14:02:00,16470,24,4693.6416,0
3379859,14:03:00,14:03:00,16460,25,4893.073,0
3379859,14:03:00,14:03:00,15235,26,5049.4355,0
3379859,14:03:00,14:03:00,14889,27,5241.0664,0
3379859,14:04:00,14:04:00,12684,28,5334.4443,0
3379859,14:04:00,14:04:00,12685,29,5517.2124,0
3379859,14:05:00,14:05:00,12686,30,5693.4517,0
3379859,14:05:00,14:05:00,12687,31,5876.762,0
3379859,14:06:00,14:06:00,12688,32,6042.348,0
3379859,14:06:00,14:06:00,12689,33,6212.991,0
3379859,14:07:00,14:07:00,12690,34,6383.0605,
3379859,14:07:00,14:07:00,12691,35,6553.8135,0
3379859,14:07:00,14:07:00,12692,36,6715.258,0
3379859,14:08:00,14:08:00,12693,37,6851.103,0
3379859,14:08:00,14:08:00,14890,38,7060.4634,0
3379859,14:09:00,14:09:00,14891,39,7326.375,0
3379859,14:09:00,14:09:00,14892,40,7422.5825,0
3379859,14:09:00,14:09:00,12700,41,7699.3438,0
3379859,14:10:00,14:10:00,12701,42,7855.0225,0
3379859,14:11:00,14:11:00,14330,43,8185.514,
3379860,14:31:00,14:31:00,14330,1,0,
3379860,14:31:00,14:31:00,12560,2,294.3786,0
3379860,14:32:00,14:32:00,12561,3,450.06366,0
3379860,14:32:00,14:32:00,14884,4,648.2398,0
3379860,14:32:00,14:32:00,14906,5,781.25854,0
3379860,14:33:00,14:33:00,14885,6,1088.1971,0
3379860,14:33:00,14:33:00,12567,7,1287.6437,0
3379860,14:34:00,14:34:00,12569,8,1562.2968,0
3379860,14:35:00,14:35:00,12570,9,1713.1932,
3379860,14:35:00,14:35:00,12571,10,1897.4987,0
3379860,14:35:00,14:35:00,12572,11,2063.8608,0
3379860,14:36:00,14:36:00,12573,12,2235.7869,0
3379860,14:36:00,14:36:00,12574,13,2417.688,0
3379860,14:37:00,14:37:00,16452,14,2742.4058,0
3379860,14:38:00,14:38:00,16454,15,2989.9414,0
3379860,14:38:00,14:38:00,12873,16,3122.889,0
3379860,14:38:00,14:38:00,12874,17,3309.7576,0
3379860,14:39:00,14:39:00,16455,18,3519.158,0
3379860,14:40:00,14:40:00,16471,19,3769.6033,0
3379860,14:40:00,14:40:00,16456,20,3925.8916,0
3379860,14:40:00,14:40:00,16457,21,4054.8184,0
3379860,14:41:00,14:41:00,16458,22,4275.548,0
3379860,14:42:00,14:42:00,16459,23,4485.645,
3379860,14:42:00,14:42:00,16470,24,4693.6416,0
3379860,14:43:00,14:43:00,16460,25,4893.073,0
3379860,14:43:00,14:43:00,15235,26,5049.4355,0
3379860,14:43:00,14:43:00,14889,27,5241.0664,0
3379860,14:44:00,14:44:00,12684,28,5334.4443,0
3379860,14:44:00,14:44:00,12685,29,5517.2124,0
3379860,14:45:00,14:45:00,12686,30,5693.4517,0
3379860,14:45:00,14:45:00,12687,31,5876.762,0
3379860,14:46:00,14:46:00,12688,32,6042.348,0
3379860,14:46:00,14:46:00,12689,33,6212.991,0
3379860,14:47:00,14:47:00,12690,34,6383.0605,
3379860,14:47:00,14:47:00,12691,35,6553.8135,0
3379860,14:47:00,14:47:00,12692,36,6715.258,0
3379860,14:48:00,14:48:00,12693,37,6851.103,0
3379860,14:48:00,14:48:00,14890,38,7060.4634,0
3379860,14:49:00,14:49:00,14891,39,7326.375,0
3379860,14:49:00,14:49:00,14892,40,7422.5825,0
3379860,14:49:00,14:49:00,12700,41,7699.3438,0
3379860,14:50:00,14:50:00,12701,42,7855.0225,0
3379860,14:51:00,14:51:00,14330,43,8185.514,
3379861,15:11:00,15:11:00,14330,1,0,
3379861,15:11:00,15:11:00,12560,2,294.3786,0
3379861,15:12:00,15:12:00,12561,3,450.06366,0
3379861,15:12:00,15:12:00,14884,4,648.2398,0
3379861,15:12:00,15:12:00,14906,5,781.25854,0
3379861,15:13:00,15:13:00,14885,6,1088.1971,0
3379861,15:13:00,15:13:00,12567,7,1287.6437,0
3379861,15:14:00,15:14:00,12569,8,1562.2968,0
3379861,15:15:00,15:15:00,12570,9,1713.1932,
3379861,15:15:00,15:15:00,12571,10,1897.4987,0
3379861,15:15:00,15:15:00,12572,11,2063.8608,0
3379861,15:16:00,15:16:00,12573,12,2235.7869,0
3379861,15:16:00,15:16:00,12574,13,2417.688,0
3379861,15:17:00,15:17:00,16452,14,2742.4058,0
3379861,15:18:00,15:18:00,16454,15,2989.9414,0
3379861,15:18:00,15:18:00,12873,16,3122.889,0
3379861,15:18:00,15:18:00,12874,17,3309.7576,0
3379861,15:19:00,15:19:00,16455,18,3519.158,0
3379861,15:20:00,15:20:00,16471,19,3769.6033,0
3379861,15:20:00,15:20:00,16456,20,3925.8916,0
3379861,15:20:00,15:20:00,16457,21,4054.8184,0
3379861,15:21:00,15:21:00,16458,22,4275.548,0
3379861,15:22:00,15:22:00,16459,23,4485.645,
3379861,15:22:00,15:22:00,16470,24,4693.6416,0
3379861,15:23:00,15:23:00,16460,25,4893.073,0
3379861,15:23:00,15:23:00,15235,26,5049.4355,0
3379861,15:23:00,15:23:00,14889,27,5241.0664,0
3379861,15:24:00,15:24:00,12684,28,5334.4443,0
3379861,15:24:00,15:24:00,12685,29,5517.2124,0
3379861,15:25:00,15:25:00,12686,30,5693.4517,0
3379861,15:25:00,15:25:00,12687,31,5876.762,0
3379861,15:26:00,15:26:00,12688,32,6042.348,0
3379861,15:26:00,15:26:00,12689,33,6212.991,0
3379861,15:27:00,15:27:00,12690,34,6383.0605,
3379861,15:27:00,15:27:00,12691,35,6553.8135,0
3379861,15:27:00,15:27:00,12692,36,6715.258,0
3379861,15:28:00,15:28:00,12693,37,6851.103,0
3379861,15:28:00,15:28:00,14890,38,7060.4634,0
3379861,15:29:00,15:29:00,14891,39,7326.375,0
3379861,15:29:00,15:29:00,14892,40,7422.5825,0
3379861,15:29:00,15:29:00,12700,41,7699.3438,0
3379861,15:30:00,15:30:00,12701,42,7855.0225,0
3379861,15:31:00,15:31:00,14330,43,8185.514,
3379862,15:51:00,15:51:00,14330,1,0,
3379862,15:51:00,15:51:00,12560,2,294.3786,0
3379862,15:52:00,15:52:00,12561,3,450.06366,0
3379862,15:52:00,15:52:00,14884,4,648.2398,0
3379862,15:52:00,15:52:00,14906,5,781.25854,0
3379862,15:53:00,15:53:00,14885,6,1088.1971,0
3379862,15:53:00,15:53:00,12567,7,1287.6437,0
3379862,15:54:00,15:54:00,12569,8,1562.2968,0
3379862,15:55:00,15:55:00,12570,9,1713.1932,
3379862,15:55:00,15:55:00,12571,10,1897.4987,0
3379862,15:55:00,15:55:00,12572,11,2063.8608,0
3379862,15:56:00,15:56:00,12573,12,2235.7869,0
3379862,15:56:00,15:56:00,12574,13,2417.688,0
3379862,15:57:00,15:57:00,16452,14,2742.4058,0
3379862,15:58:00,15:58:00,16454,15,2989.9414,0
3379862,15:58:00,15:58:00,12873,16,3122.889,0
3379862,15:58:00,15:58:00,12874,17,3309.7576,0
3379862,15:59:00,15:59:00,16455,18,3519.158,0
3379862,16:00:00,16:00:00,16471,19,3769.6033,0
3379862,16:00:00,16:00:00,16456,20,3925.8916,0
3379862,16:00:00,16:00:00,16457,21,4054.8184,0
3379862,16:01:00,16:01:00,16458,22,4275.548,0
3379862,16:02:00,16:02:00,16459,23,4485.645,
3379862,16:02:00,16:02:00,16470,24,4693.6416,0
3379862,16:03:00,16:03:00,16460,25,4893.073,0
3379862,16:03:00,16:03:00,15235,26,5049.4355,0
3379862,16:03:00,16:03:00,14889,27,5241.0664,0
3379862,16:04:00,16:04:00,12684,28,5334.4443,0
3379862,16:04:00,16:04:00,12685,29,5517.2124,0
3379862,16:05:00,16:05:00,12686,30,5693.4517,0
3379862,16:05:00,16:05:00,12687,31,5876.762,0
3379862,16:06:00,16:06:00,12688,32,6042.348,0
3379862,16:06:00,16:06:00,12689,33,6212.991,0
3379862,16:07:00,16:07:00,12690,34,6383.0605,
3379862,16:07:00,16:07:00,12691,35,6553.8135,0
3379862,16:07:00,16:07:00,12692,36,6715.258,0
3379862,16:08:00,16:08:00,12693,37,6851.103,0
3379862,16:08:00,16:08:00,14890,38,7060.4634,0
3379862,16:09:00,16:09:00,14891,39,7326.375,0
3379862,16:09:00,16:09:00,14892,40,7422.5825,0
3379862,16:09:00,16:09:00,12700,41,7699.3438,0
3379862,16:10:00,16:10:00,12701,42,7855.0225,0
3379862,16:11:00,16:11:00,14330,43,8185.514,
3379863,16:31:00,16:31:00,14330,1,0,
3379863,16:31:00,16:31:00,12560,2,294.3786,0
3379863,16:32:00,16:32:00,12561,3,450.06366,0
3379863,16:32:00,16:32:00,14884,4,648.2398,0
3379863,16:32:00,16:32:00,14906,5,781.25854,0
3379863,16:33:00,16:33:00,14885,6,1088.1971,0
3379863,16:33:00,16:33:00,12567,7,1287.6437,0
3379863,16:34:00,16:34:00,12569,8,1562.2968,0
3379863,16:35:00,16:35:00,12570,9,1713.1932,
3379863,16:35:00,16:35:00,12571,10,1897.4987,0
3379863,16:35:00,16:35:00,12572,11,2063.8608,0
3379863,16:36:00,16:36:00,12573,12,2235.7869,0
3379863,16:36:00,16:36:00,12574,13,2417.688,0
3379863,16:37:00,16:37:00,16452,14,2742.4058,0
3379863,16:38:00,16:38:00,16454,15,2989.9414,0
3379863,16:38:00,16:38:00,12873,16,3122.889,0
3379863,16:38:00,16:38:00,12874,17,3309.7576,0
3379863,16:39:00,16:39:00,16455,18,3519.158,0
3379863,16:40:00,16:40:00,16471,19,3769.6033,0
3379863,16:40:00,16:40:00,16456,20,3925.8916,0
3379863,16:40:00,16:40:00,16457,21,4054.8184,0
3379863,16:41:00,16:41:00,16458,22,4275.548,0
3379863,16:42:00,16:42:00,16459,23,4485.645,
3379863,16:42:00,16:42:00,16470,24,4693.6416,0
3379863,16:43:00,16:43:00,16460,25,4893.073,0
3379863,16:43:00,16:43:00,15235,26,5049.4355,0
3379863,16:43:00,16:43:00,14889,27,5241.0664,0
3379863,16:44:00,16:44:00,12684,28,5334.4443,0
3379863,16:44:00,16:44:00,12685,29,5517.2124,0
3379863,16:45:00,16:45:00,12686,30,5693.4517,0
3379863,16:45:00,16:45:00,12687,31,5876.762,0
3379863,16:46:00,16:46:00,12688,32,6042.348,0
3379863,16:46:00,16:46:00,12689,33,6212.991,0
3379863,16:47:00,16:47:00,12690,34,6383.0605,
3379863,16:47:00,16:47:00,12691,35,6553.8135,0
3379863,16:47:00,16:47:00,12692,36,6715.258,0
3379863,16:48:00,16:48:00,12693,37,6851.103,0
3379863,16:48:00,16:48:00,14890,38,7060.4634,0
3379863,16:49:00,16:49:00,14891,39,7326.375,0
3379863,16:49:00,16:49:00,14892,40,7422.5825,0
3379863,16:49:00,16:49:00,12700,41,7699.3438,0
3379863,16:50:00,16:50:00,12701,42,7855.0225,0
3379863,16:51:00,16:51:00,14330,43,8185.514,
3379864,17:11:00,17:11:00,14330,1,0,
3379864,17:11:00,17:11:00,12560,2,294.3786,0
3379864,17:12:00,17:12:00,12561,3,450.06366,0
3379864,17:12:00,17:12:00,14884,4,648.2398,0
3379864,17:12:00,17:12:00,14906,5,781.25854,0
3379864,17:13:00,17:13:00,14885,6,1088.1971,0
3379864,17:13:00,17:13:00,12567,7,1287.6437,0
3379864,17:14:00,17:14:00,12569,8,1562.2968,0
3379864,17:15:00,17:15:00,12570,9,1713.1932,
3379864,17:15:00,17:15:00,12571,10,1897.4987,0
3379864,17:15:00,17:15:00,12572,11,2063.8608,0
3379864,17:16:00,17:16:00,12573,12,2235.7869,0
3379864,17:16:00,17:16:00,12574,13,2417.688,0
3379864,17:17:00,17:17:00,16452,14,2742.4058,0
3379864,17:18:00,17:18:00,16454,15,2989.9414,0
3379864,17:18:00,17:18:00,12873,16,3122.889,0
3379864,17:18:00,17:18:00,12874,17,3309.7576,0
3379864,17:19:00,17:19:00,16455,18,3519.158,0
3379864,17:20:00,17:20:00,16471,19,3769.6033,0
3379864,17:20:00,17:20:00,16456,20,3925.8916,0
3379864,17:20:00,17:20:00,16457,21,4054.8184,0
3379864,17:21:00,17:21:00,16458,22,4275.548,0
3379864,17:22:00,17:22:00,16459,23,4485.645,
3379864,17:22:00,17:22:00,16470,24,4693.6416,0
3379864,17:23:00,17:23:00,16460,25,4893.073,0
3379864,17:23:00,17:23:00,15235,26,5049.4355,0
3379864,17:23:00,17:23:00,14889,27,5241.0664,0
3379864,17:24:00,17:24:00,12684,28,5334.4443,0
3379864,17:24:00,17:24:00,12685,29,5517.2124,0
3379864,17:25:00,17:25:00,12686,30,5693.4517,0
3379864,17:25:00,17:25:00,12687,31,5876.762,0
3379864,17:26:00,17:26:00,12688,32,6042.348,0
3379864,17:26:00,17:26:00,12689,33,6212.991,0
3379864,17:27:00,17:27:00,12690,34,6383.0605,
3379864,17:27:00,17:27:00,12691,35,6553.8135,0
3379864,17:27:00,17:27:00,12692,36,6715.258,0
3379864,17:28:00,17:28:00,12693,37,6851.103,0
3379864,17:28:00,17:28:00,14890,38,7060.4634,0
3379864,17:29:00,17:29:00,14891,39,7326.375,0
3379864,17:29:00,17:29:00,14892,40,7422.5825,0
3379864,17:29:00,17:29:00,12700,41,7699.3438,0
3379864,17:30:00,17:30:00,12701,42,7855.0225,0
3379864,17:31:00,17:31:00,14330,43,8185.514,
3379865,17:51:00,17:51:00,14330,1,0,
3379865,17:51:00,17:51:00,12560,2,294.3786,0
3379865,17:52:00,17:52:00,12561,3,450.06366,0
3379865,17:52:00,17:52:00,14884,4,648.2398,0
3379865,17:52:00,17:52:00,14906,5,781.25854,0
3379865,17:53:00,17:53:00,14885,6,1088.1971,0
3379865,17:53:00,17:53:00,12567,7,1287.6437,0
3379865,17:54:00,17:54:00,12569,8,1562.2968,0
3379865,17:55:00,17:55:00,12570,9,1713.1932,
3379865,17:55:00,17:55:00,12571,10,1897.4987,0
3379865,17:55:00,17:55:00,12572,11,2063.8608,0
3379865,17:56:00,17:56:00,12573,12,2235.7869,0
3379865,17:56:00,17:56:00,12574,13,2417.688,0
3379865,17:57:00,17:57:00,16452,14,2742.4058,0
3379865,17:58:00,17:58:00,16454,15,2989.9414,0
3379865,17:58:00,17:58:00,12873,16,3122.889,0
3379865,17:58:00,17:58:00,12874,17,3309.7576,0
3379865,17:59:00,17:59:00,16455,18,3519.158,0
3379865,18:00:00,18:00:00,16471,19,3769.6033,0
3379865,18:00:00,18:00:00,16456,20,3925.8916,0
3379865,18:00:00,18:00:00,16457,21,4054.8184,0
3379865,18:01:00,18:01:00,16458,22,4275.548,0
3379865,18:02:00,18:02:00,16459,23,4485.645,
3379865,18:02:00,18:02:00,16470,24,4693.6416,0
3379865,18:03:00,18:03:00,16460,25,4893.073,0
3379865,18:03:00,18:03:00,15235,26,5049.4355,0
3379865,18:03:00,18:03:00,14889,27,5241.0664,0
3379865,18:04:00,18:04:00,12684,28,5334.4443,0
3379865,18:04:00,18:04:00,12685,29,5517.2124,0
3379865,18:05:00,18:05:00,12686,30,5693.4517,0
3379865,18:05:00,18:05:00,12687,31,5876.762,0
3379865,18:06:00,18:06:00,12688,32,6042.348,0
3379865,18:06:00,18:06:00,12689,33,6212.991,0
3379865,18:07:00,18:07:00,12690,34,6383.0605,
3379865,18:07:00,18:07:00,12691,35,6553.8135,0
3379865,18:07:00,18:07:00,12692,36,6715.258,0
3379865,18:08:00,18:08:00,12693,37,6851.103,0
3379865,18:08:00,18:08:00,14890,38,7060.4634,0
3379865,18:09:00,18:09:00,14891,39,7326.375,0
3379865,18:09:00,18:09:00,14892,40,7422.5825,0
3379865,18:09:00,18:09:00,12700,41,7699.3438,0
3379865,18:10:00,18:10:00,12701,42,7855.0225,0
3379865,18:11:00,18:11:00,14330,43,8185.514,
3379866,18:31:00,18:31:00,14330,1,0,
3379866,18:31:00,18:31:00,12560,2,294.3786,0
3379866,18:32:00,18:32:00,12561,3,450.06366,0
3379866,18:32:00,18:32:00,14884,4,648.2398,0
3379866,18:32:00,18:32:00,14906,5,781.25854,0
3379866,18:33:00,18:33:00,14885,6,1088.1971,0
3379866,18:33:00,18:33:00,12567,7,1287.6437,0
3379866,18:34:00,18:34:00,12569,8,1562.2968,0
3379866,18:35:00,18:35:00,12570,9,1713.1932,
3379866,18:35:00,18:35:00,12571,10,1897.4987,0
3379866,18:35:00,18:35:00,12572,11,2063.8608,0
3379866,18:36:00,18:36:00,12573,12,2235.7869,0
3379866,18:36:00,18:36:00,12574,13,2417.688,0
3379866,18:37:00,18:37:00,16452,14,2742.4058,0
3379866,18:38:00,18:38:00,16454,15,2989.9414,0
3379866,18:38:00,18:38:00,12873,16,3122.889,0
3379866,18:38:00,18:38:00,12874,17,3309.7576,0
3379866,18:39:00,18:39:00,16455,18,3519.158,0
3379866,18:40:00,18:40:00,16471,19,3769.6033,0
3379866,18:40:00,18:40:00,16456,20,3925.8916,0
3379866,18:40:00,18:40:00,16457,21,4054.8184,0
3379866,18:41:00,18:41:00,16458,22,4275.548,0
3379866,18:42:00,18:42:00,16459,23,4485.645,
3379866,18:42:00,18:42:00,16470,24,4693.6416,0
3379866,18:43:00,18:43:00,16460,25,4893.073,0
3379866,18:43:00,18:43:00,15235,26,5049.4355,0
3379866,18:43:00,18:43:00,14889,27,5241.0664,0
3379866,18:44:00,18:44:00,12684,28,5334.4443,0
3379866,18:44:00,18:44:00,12685,29,5517.2124,0
3379866,18:45:00,18:45:00,12686,30,5693.4517,0
3379866,18:45:00,18:45:00,12687,31,5876.762,0
3379866,18:46:00,18:46:00,12688,32,6042.348,0
3379866,18:46:00,18:46:00,12689,33,6212.991,0
3379866,18:47:00,18:47:00,12690,34,6383.0605,
3379866,18:47:00,18:47:00,12691,35,6553.8135,0
3379866,18:47:00,18:47:00,12692,36,6715.258,0
3379866,18:48:00,18:48:00,12693,37,6851.103,0
3379866,18:48:00,18:48:00,14890,38,7060.4634,0
3379866,18:49:00,18:49:00,14891,39,7326.375,0
3379866,18:49:00,18:49:00,14892,40,7422.5825,0
3379866,18:49:00,18:49:00,12700,41,7699.3438,0
3379866,18:50:00,18:50:00,12701,42,7855.0225,0
3379866,18:51:00,18:51:00,14330,43,8185.514,
3379867,19:11:00,19:11:00,14330,1,0,
3379867,19:11:00,19:11:00,12560,2,294.3786,0
3379867,19:12:00,19:12:00,12561,3,450.06366,0
3379867,19:12:00,19:12:00,14884,4,648.2398,0
3379867,19:12:00,19:12:00,14906,5,781.25854,0
3379867,19:13:00,19:13:00,14885,6,1088.1971,0
3379867,19:13:00,19:13:00,12567,7,1287.6437,0
3379867,19:14:00,19:14:00,12569,8,1562.2968,0
3379867,19:15:00,19:15:00,12570,9,1713.1932,
3379867,19:15:00,19:15:00,12571,10,1897.4987,0
3379867,19:15:00,19:15:00,12572,11,2063.8608,0
3379867,19:16:00,19:16:00,12573,12,2235.7869,0
3379867,19:16:00,19:16:00,12574,13,2417.688,0
3379867,19:17:00,19:17:00,16452,14,2742.4058,0
3379867,19:18:00,19:18:00,16454,15,2989.9414,0
3379867,19:18:00,19:18:00,12873,16,3122.889,0
3379867,19:18:00,19:18:00,12874,17,3309.7576,0
3379867,19:19:00,19:19:00,16455,18,3519.158,0
3379867,19:20:00,19:20:00,16471,19,3769.6033,0
3379867,19:20:00,19:20:00,16456,20,3925.8916,0
3379867,19:20:00,19:20:00,16457,21,4054.8184,0
3379867,19:21:00,19:21:00,16458,22,4275.548,0
3379867,19:22:00,19:22:00,16459,23,4485.645,
3379867,19:22:00,19:22:00,16470,24,4693.6416,0
3379867,19:23:00,19:23:00,16460,25,4893.073,0
3379867,19:23:00,19:23:00,15235,26,5049.4355,0
3379867,19:23:00,19:23:00,14889,27,5241.0664,0
3379867,19:24:00,19:24:00,12684,28,5334.4443,0
3379867,19:24:00,19:24:00,12685,29,5517.2124,0
3379867,19:25:00,19:25:00,12686,30,5693.4517,0
3379867,19:25:00,19:25:00,12687,31,5876.762,0
3379867,19:26:00,19:26:00,12688,32,6042.348,0
3379867,19:26:00,19:26:00,12689,33,6212.991,0
3379867,19:27:00,19:27:00,12690,34,6383.0605,
3379867,19:27:00,19:27:00,12691,35,6553.8135,0
3379867,19:27:00,19:27:00,12692,36,6715.258,0
3379867,19:28:00,19:28:00,12693,37,6851.103,0
3379867,19:28:00,19:28:00,14890,38,7060.4634,0
3379867,19:29:00,19:29:00,14891,39,7326.375,0
3379867,19:29:00,19:29:00,14892,40,7422.5825,0
3379867,19:29:00,19:29:00,12700,41,7699.3438,0
3379867,19:30:00,19:30:00,12701,42,7855.0225,0
3379867,19:31:00,19:31:00,14330,43,8185.514,
3379868,19:51:00,19:51:00,14330,1,0,
3379868,19:51:00,19:51:00,12560,2,294.3786,0
3379868,19:52:00,19:52:00,12561,3,450.06366,0
3379868,19:52:00,19:52:00,14884,4,648.2398,0
3379868,19:52:00,19:52:00,14906,5,781.25854,0
3379868,19:53:00,19:53:00,14885,6,1088.1971,0
3379868,19:53:00,19:53:00,12567,7,1287.6437,0
3379868,19:54:00,19:54:00,12569,8,1562.2968,0
3379868,19:55:00,19:55:00,12570,9,1713.1932,
3379868,19:55:00,19:55:00,12571,10,1897.4987,0
3379868,19:55:00,19:55:00,12572,11,2063.8608,0
3379868,19:56:00,19:56:00,12573,12,2235.7869,0
3379868,19:56:00,19:56:00,12574,13,2417.688,0
3379868,19:57:00,19:57:00,16452,14,2742.4058,0
3379868,19:58:00,19:58:00,16454,15,2989.9414,0
3379868,19:58:00,19:58:00,12873,16,3122.889,0
3379868,19:58:00,19:58:00,12874,17,3309.7576,0
3379868,19:59:00,19:59:00,16455,18,3519.158,0
3379868,20:00:00,20:00:00,16471,19,3769.6033,0
3379868,20:00:00,20:00:00,16456,20,3925.8916,0
3379868,20:00:00,20:00:00,16457,21,4054.8184,0
3379868,20:01:00,20:01:00,16458,22,4275.548,0
3379868,20:02:00,20:02:00,16459,23,4485.645,
3379868,20:02:00,20:02:00,16470,24,4693.6416,0
3379868,20:03:00,20:03:00,16460,25,4893.073,0
3379868,20:03:00,20:03:00,15235,26,5049.4355,0
3379868,20:03:00,20:03:00,14889,27,5241.0664,0
3379868,20:04:00,20:04:00,12684,28,5334.4443,0
3379868,20:04:00,20:04:00,12685,29,5517.2124,0
3379868,20:05:00,20:05:00,12686,30,5693.4517,0
3379868,20:05:00,20:05:00,12687,31,5876.762,0
3379868,20:06:00,20:06:00,12688,32,6042.348,0
3379868,20:06:00,20:06:00,12689,33,6212.991,0
3379868,20:07:00,20:07:00,12690,34,6383.0605,
3379868,20:07:00,20:07:00,12691,35,6553.8135,0
3379868,20:07:00,20:07:00,12692,36,6715.258,0
3379868,20:08:00,20:08:00,12693,37,6851.103,0
3379868,20:08:00,20:08:00,14890,38,7060.4634,0
3379868,20:09:00,20:09:00,14891,39,7326.375,0
3379868,20:09:00,20:09:00,14892,40,7422.5825,0
3379868,20:09:00,20:09:00,12700,41,7699.3438,0
3379868,20:10:00,20:10:00,12701,42,7855.0225,0
3379868,20:11:00,20:11:00,14330,43,8185.514,
3379869,20:31:00,20:31:00,14330,1,0,
3379869,20:31:00,20:31:00,12560,2,294.3786,0
3379869,20:32:00,20:32:00,12561,3,450.06366,0
3379869,20:32:00,20:32:00,14884,4,648.2398,0
3379869,20:32:00,20:32:00,14906,5,781.25854,0
3379869,20:33:00,20:33:00,14885,6,1088.1971,0
3379869,20:33:00,20:33:00,12567,7,1287.6437,0
3379869,20:34:00,20:34:00,12569,8,1562.2968,0
3379869,20:35:00,20:35:00,12570,9,1713.1932,
3379869,20:35:00,20:35:00,12571,10,1897.4987,0
3379869,20:35:00,20:35:00,12572,11,2063.8608,0
3379869,20:36:00,20:36:00,12573,12,2235.7869,0
3379869,20:36:00,20:36:00,12574,13,2417.688,0
3379869,20:37:00,20:37:00,16452,14,2742.4058,0
3379869,20:38:00,20:38:00,16454,15,2989.9414,0
3379869,20:38:00,20:38:00,12873,16,3122.889,0
3379869,20:38:00,20:38:00,12874,17,3309.7576,0
3379869,20:39:00,20:39:00,16455,18,3519.158,0
3379869,20:40:00,20:40:00,16471,19,3769.6033,0
3379869,20:40:00,20:40:00,16456,20,3925.8916,0
3379869,20:40:00,20:40:00,16457,21,4054.8184,0
3379869,20:41:00,20:41:00,16458,22,4275.548,0
3379869,20:42:00,20:42:00,16459,23,4485.645,
3379869,20:42:00,20:42:00,16470,24,4693.6416,0
3379869,20:43:00,20:43:00,16460,25,4893.073,0
3379869,20:43:00,20:43:00,15235,26,5049.4355,0
3379869,20:43:00,20:43:00,14889,27,5241.0664,0
3379869,20:44:00,20:44:00,12684,28,5334.4443,0
3379869,20:44:00,20:44:00,12685,29,5517.2124,0
3379869,20:45:00,20:45:00,12686,30,5693.4517,0
3379869,20:45:00,20:45:00,12687,31,5876.762,0
3379869,20:46:00,20:46:00,12688,32,6042.348,0
3379869,20:46:00,20:46:00,12689,33,6212.991,0
3379869,20:47:00,20:47:00,12690,34,6383.0605,
3379869,20:47:00,20:47:00,12691,35,6553.8135,0
3379869,20:47:00,20:47:00,12692,36,6715.258,0
3379869,20:48:00,20:48:00,12693,37,6851.103,0
3379869,20:48:00,20:48:00,14890,38,7060.4634,0
3379869,20:49:00,20:49:00,14891,39,7326.375,0
3379869,20:49:00,20:49:00,14892,40,7422.5825,0
3379869,20:49:00,20:49:00,12700,41,7699.3438,0
3379869,20:50:00,20:50:00,12701,42,7855.0225,0
3379869,20:51:00,20:51:00,14330,43,8185.514,
3379870,21:11:00,21:11:00,14330,1,0,
3379870,21:11:00,21:11:00,12560,2,294.3786,0
3379870,21:12:00,21:12:00,12561,3,450.06366,0
3379870,21:12:00,21:12:00,14884,4,648.2398,0
3379870,21:12:00,21:12:00,14906,5,781.25854,0
3379870,21:13:00,21:13:00,14885,6,1088.1971,0
3379870,21:13:00,21:13:00,12567,7,1287.6437,0
3379870,21:14:00,21:14:00,12569,8,1562.2968,0
3379870,21:15:00,21:15:00,12570,9,1713.1932,
3379870,21:15:00,21:15:00,12571,10,1897.4987,0
3379870,21:15:00,21:15:00,12572,11,2063.8608,0
3379870,21:16:00,21:16:00,12573,12,2235.7869,0
3379870,21:16:00,21:16:00,12574,13,2417.688,0
3379870,21:17:00,21:17:00,16452,14,2742.4058,0
3379870,21:18:00,21:18:00,16454,15,2989.9414,0
3379870,21:18:00,21:18:00,12873,16,3122.889,0
3379870,21:18:00,21:18:00,12874,17,3309.7576,0
3379870,21:19:00,21:19:00,16455,18,3519.158,0
3379870,21:20:00,21:20:00,16471,19,3769.6033,0
3379870,21:20:00,21:20:00,16456,20,3925.8916,0
3379870,21:20:00,21:20:00,16457,21,4054.8184,0
3379870,21:21:00,21:21:00,16458,22,4275.548,0
3379870,21:22:00,21:22:00,16459,23,4485.645,
3379870,21:22:00,21:22:00,16470,24,4693.6416,0
3379870,21:23:00,21:23:00,16460,25,4893.073,0
3379870,21:23:00,21:23:00,15235,26,5049.4355,0
3379870,21:23:00,21:23:00,14889,27,5241.0664,0
3379870,21:24:00,21:24:00,12684,28,5334.4443,0
3379870,21:24:00,21:24:00,12685,29,5517.2124,0
3379870,21:25:00,21:25:00,12686,30,5693.4517,0
3379870,21:25:00,21:25:00,12687,31,5876.762,0
3379870,21:26:00,21:26:00,12688,32,6042.348,0
3379870,21:26:00,21:26:00,12689,33,6212.991,0
3379870,21:27:00,21:27:00,12690,34,6383.0605,
3379870,21:27:00,21:27:00,12691,35,6553.8135,0
3379870,21:27:00,21:27:00,12692,36,6715.258,0
3379870,21:28:00,21:28:00,12693,37,6851.103,0
3379870,21:28:00,21:28:00,14890,38,7060.4634,0
3379870,21:29:00,21:29:00,14891,39,7326.375,0
3379870,21:29:00,21:29:00,14892,40,7422.5825,0
3379870,21:29:00,21:29:00,12700,41,7699.3438,0
3379870,21:30:00,21:30:00,12701,42,7855.0225,0
3379870,21:31:00,21:31:00,14330,43,8185.514,
3379871,21:51:00,21:51:00,14330,1,0,
3379871,21:51:00,21:51:00,12560,2,294.3786,0
3379871,21:52:00,21:52:00,12561,3,450.06366,0
3379871,21:52:00,21:52:00,14884,4,648.2398,0
3379871,21:52:00,21:52:00,14906,5,781.25854,0
3379871,21:53:00,21:53:00,14885,6,1088.1971,0
3379871,21:53:00,21:53:00,12567,7,1287.6437,0
3379871,21:54:00,21:54:00,12569,8,1562.2968,0
3379871,21:55:00,21:55:00,12570,9,1713.1932,
3379871,21:55:00,21:55:00,12571,10,1897.4987,0
3379871,21:55:00,21:55:00,12572,11,2063.8608,0
3379871,21:56:00,21:56:00,12573,12,2235.7869,0
3379871,21:56:00,21:56:00,12574,13,2417.688,0
3379871,21:57:00,21:57:00,16452,14,2742.4058,0
3379871,21:58:00,21:58:00,16454,15,2989.9414,0
3379871,21:58:00,21:58:00,12873,16,3122.889,0
3379871,21:58:00,21:58:00,12874,17,3309.7576,0
3379871,21:59:00,21:59:00,16455,18,3519.158,0
3379871,22:00:00,22:00:00,16471,19,3769.6033,0
3379871,22:00:00,22:00:00,16456,20,3925.8916,0
3379871,22:00:00,22:00:00,16457,21,4054.8184,0
3379871,22:01:00,22:01:00,16458,22,4275.548,0
3379871,22:02:00,22:02:00,16459,23,4485.645,
3379871,22:02:00,22:02:00,16470,24,4693.6416,0
3379871,22:03:00,22:03:00,16460,25,4893.073,0
3379871,22:03:00,22:03:00,15235,26,5049.4355,0
3379871,22:03:00,22:03:00,14889,27,5241.0664,0
3379871,22:04:00,22:04:00,12684,28,5334.4443,0
3379871,22:04:00,22:04:00,12685,29,5517.2124,0
3379871,22:05:00,22:05:00,12686,30,5693.4517,0
3379871,22:05:00,22:05:00,12687,31,5876.762,0
3379871,22:06:00,22:06:00,12688,32,6042.348,0
3379871,22:06:00,22:06:00,12689,33,6212.991,0
3379871,22:07:00,22:07:00,12690,34,6383.0605,
3379871,22:07:00,22:07:00,12691,35,6553.8135,0
3379871,22:07:00,22:07:00,12692,36,6715.258,0
3379871,22:08:00,22:08:00,12693,37,6851.103,0
3379871,22:08:00,22:08:00,14890,38,7060.4634,0
3379871,22:09:00,22:09:00,14891,39,7326.375,0
3379871,22:09:00,22:09:00,14892,40,7422.5825,0
3379871,22:09:00,22:09:00,12700,41,7699.3438,0
3379871,22:10:00,22:10:00,12701,42,7855.0225,0
3379871,22:11:00,22:11:00,14330,43,8185.514,
3379872,22:31:00,22:31:00,14330,1,0,
3379872,22:31:00,22:31:00,12560,2,294.3786,0
3379872,22:32:00,22:32:00,12561,3,450.06366,0
3379872,22:32:00,22:32:00,14884,4,648.2398,0
3379872,22:32:00,22:32:00,14906,5,781.25854,0
3379872,22:33:00,22:33:00,14885,6,1088.1971,0
3379872,22:33:00,22:33:00,12567,7,1287.6437,0
3379872,22:34:00,22:34:00,12569,8,1562.2968,0
3379872,22:35:00,22:35:00,12570,9,1713.1932,
3379872,22:35:00,22:35:00,12571,10,1897.4987,0
3379872,22:35:00,22:35:00,12572,11,2063.8608,0
3379872,22:36:00,22:36:00,12573,12,2235.7869,0
3379872,22:36:00,22:36:00,12574,13,2417.688,0
3379872,22:37:00,22:37:00,16452,14,2742.4058,0
3379872,22:38:00,22:38:00,16454,15,2989.9414,0
3379872,22:38:00,22:38:00,12873,16,3122.889,0
3379872,22:38:00,22:38:00,12874,17,3309.7576,0
3379872,22:39:00,22:39:00,16455,18,3519.158,0
3379872,22:40:00,22:40:00,16471,19,3769.6033,0
3379872,22:40:00,22:40:00,16456,20,3925.8916,0
3379872,22:40:00,22:40:00,16457,21,4054.8184,0
3379872,22:41:00,22:41:00,16458,22,4275.548,0
3379872,22:42:00,22:42:00,16459,23,4485.645,
3379872,22:42:00,22:42:00,16470,24,4693.6416,0
3379872,22:43:00,22:43:00,16460,25,4893.073,0
3379872,22:43:00,22:43:00,15235,26,5049.4355,0
3379872,22:43:00,22:43:00,14889,27,5241.0664,0
3379872,22:44:00,22:44:00,12684,28,5334.4443,0
3379872,22:44:00,22:44:00,12685,29,5517.2124,0
3379872,22:45:00,22:45:00,12686,30,5693.4517,0
3379872,22:45:00,22:45:00,12687,31,5876.762,0
3379872,22:46:00,22:46:00,12688,32,6042.348,0
3379872,22:46:00,22:46:00,12689,33,6212.991,0
3379872,22:47:00,22:47:00,12690,34,6383.0605,
3379872,22:47:00,22:47:00,12691,35,6553.8135,0
3379872,22:47:00,22:47:00,12692,36,6715.258,0
3379872,22:48:00,22:48:00,12693,37,6851.103,0
3379872,22:48:00,22:48:00,14890,38,7060.4634,0
3379872,22:49:00,22:49:00,14891,39,7326.375,0
3379872,22:49:00,22:49:00,14892,40,7422.5825,0
3379872,22:49:00,22:49:00,12700,41,7699.3438,0
3379872,22:50:00,22:50:00,12701,42,7855.0225,0
3379872,22:51:00,22:51:00,14330,43,8185.514,
3363067,04:30:00,04:30:00,12702,1,0,
3363067,04:30:00,04:30:00,15565,2,515.83563,0
3363067,04:31:00,04:31:00,15566,3,1146.6151,0
3363067,04:31:00,04:31:00,15567,4,1321.5176,0
3363067,04:32:00,04:32:00,15568,5,1614.5767,0
3363067,04:35:00,04:35:00,12826,6,3819.3538,0
3363067,04:35:00,04:35:00,12827,7,3957.7556,0
3363067,04:36:00,04:36:00,12828,8,4117.0933,
3363067,04:36:00,04:36:00,12829,9,4286.2363,0
3363067,04:36:00,04:36:00,14192,10,4390.111,0
3363067,04:36:00,04:36:00,12817,11,4491.348,0
3363067,04:36:00,04:36:00,12816,12,4696.3203,0
3363067,04:36:00,04:36:00,12815,13,4870.874,0
3363067,04:37:00,04:37:00,12814,14,4968.882,0
3363067,04:37:00,04:37:00,12813,15,5207.0054,0
3363067,04:37:00,04:37:00,12812,16,5310.9746,0
3363067,04:37:00,04:37:00,12835,17,5405.048,0
3363067,04:37:00,04:37:00,15256,18,5533.7725,0
3363067,04:38:00,04:38:00,15257,19,6227.023,0
3363067,04:38:00,04:38:00,14318,20,6275.863,0
3363067,04:39:00,04:39:00,12581,21,6464.8286,0
3363067,04:39:00,04:39:00,12582,22,6669.749,0
3363067,04:39:00,04:39:00,12583,23,6837.48,0
3363067,04:39:00,04:39:00,12584,24,7011.633,0
3363067,04:40:00,04:40:00,12585,25,7218.279,0
3363067,04:40:00,04:40:00,12586,26,7407.24,0
3363067,04:40:00,04:40:00,12587,27,7708.759,0
3363067,04:41:00,04:41:00,12589,28,8455.03,0
3363067,04:42:00,04:42:00,12590,29,8687.989,0
3363067,04:42:00,04:42:00,15258,30,8791.312,0
3363067,04:42:00,04:42:00,12591,31,8903.102,0
3363067,04:42:00,04:42:00,12592,32,9052.362,0
3363067,04:42:00,04:42:00,12593,33,9193.163,0
3363067,04:42:00,04:42:00,12594,34,9351.063,0
3363067,04:43:00,04:43:00,14278,35,9503.927,0
3363067,04:43:00,04:43:00,12597,36,10048.075,0
3363067,04:44:00,04:44:00,12598,37,10193.906,0
3363067,04:44:00,04:44:00,12599,38,10365.309,0
3363067,04:44:00,04:44:00,12600,39,10548.017,0
3363067,04:45:00,04:45:00,12601,40,10671.27,
3363067,04:45:00,04:45:00,12602,41,10801.492,0
3363067,04:45:00,04:45:00,12603,42,11060.688,0
3363067,04:45:00,04:45:00,12604,43,11224.411,0
3363067,04:46:00,04:46:00,12605,44,11738.969,0
3363067,04:46:00,04:46:00,12606,45,12035.348,0
3363067,04:47:00,04:47:00,12630,46,12187.604,
3363067,04:47:00,04:47:00,15263,47,12314.054,0
3363067,04:47:00,04:47:00,12631,48,12396.745,0
3363067,04:47:00,04:47:00,12632,49,12648.283,0
3363067,04:48:00,04:48:00,12633,50,13082,0
3363067,04:48:00,04:48:00,16437,51,13417.825,0
3363067,04:49:00,04:49:00,16449,52,14098.834,0
3363067,04:50:00,04:50:00,16435,53,14873.552,0
3363067,04:51:00,04:51:00,13018,54,15496.968,0
3363067,04:52:00,04:52:00,13019,55,15820.353,0
3363067,04:52:00,04:52:00,13020,56,15971.32,0
3363067,04:52:00,04:52:00,13021,57,16255.372,0
3363067,04:52:00,04:52:00,13022,58,16392.436,0
3363067,04:53:00,04:53:00,13023,59,16929.06,0
3363067,04:54:00,04:54:00,13024,60,17303.096,0
3363067,04:54:00,04:54:00,13025,61,17533.93,0
3363067,04:54:00,04:54:00,13026,62,17773.236,0
3363067,04:54:00,04:54:00,13027,63,17943.508,0
3363067,04:56:00,04:56:00,13028,64,18902.771,0
3363067,04:56:00,04:56:00,13029,65,19146.498,0
3363067,04:56:00,04:56:00,13030,66,19345.557,0
3363067,04:57:00,04:57:00,13033,67,19520.379,0
3363067,04:57:00,04:57:00,13034,68,19711.457,0
3363067,04:57:00,04:57:00,13035,69,19988.938,0
3363067,04:57:00,04:57:00,13036,70,20075.383,0
3363067,04:59:00,04:59:00,12985,71,20702.805,
3363068,05:10:00,05:10:00,12702,1,0,
3363068,05:10:00,05:10:00,15565,2,515.83563,0
3363068,05:11:00,05:11:00,15566,3,1146.6151,0
3363068,05:11:00,05:11:00,15567,4,1321.5176,0
3363068,05:12:00,05:12:00,15568,5,1614.5767,0
3363068,05:15:00,05:15:00,12826,6,3819.3538,0
3363068,05:15:00,05:15:00,12827,7,3957.7556,0
3363068,05:16:00,05:16:00,12828,8,4117.0933,
3363068,05:16:00,05:16:00,12829,9,4286.2363,0
3363068,05:16:00,05:16:00,14192,10,4390.111,0
3363068,05:16:00,05:16:00,12817,11,4491.348,0
3363068,05:16:00,05:16:00,12816,12,4696.3203,0
3363068,05:16:00,05:16:00,12815,13,4870.874,0
3363068,05:17:00,05:17:00,12814,14,4968.882,0
3363068,05:17:00,05:17:00,12813,15,5207.0054,0
3363068,05:17:00,05:17:00,12812,16,5310.9746,0
3363068,05:17:00,05:17:00,12835,17,5405.048,0
3363068,05:17:00,05:17:00,15256,18,5533.7725,0
3363068,05:18:00,05:18:00,15257,19,6227.023,0
3363068,05:18:00,05:18:00,14318,20,6275.863,0
3363068,05:19:00,05:19:00,12581,21,6464.8286,0
3363068,05:19:00,05:19:00,12582,22,6669.749,0
3363068,05:19:00,05:19:00,12583,23,6837.48,0
3363068,05:19:00,05:19:00,12584,24,7011.633,0
3363068,05:20:00,05:20:00,12585,25,7218.279,0
3363068,05:20:00,05:20:00,12586,26,7407.24,0
3363068,05:20:00,05:20:00,12587,27,7708.759,0
3363068,05:21:00,05:21:00,12589,28,8455.03,0
3363068,05:22:00,05:22:00,12590,29,8687.989,0
3363068,05:22:00,05:22:00,15258,30,8791.312,0
3363068,05:22:00,05:22:00,12591,31,8903.102,0
3363068,05:22:00,05:22:00,12592,32,9052.362,0
3363068,05:22:00,05:22:00,12593,33,9193.163,0
3363068,05:22:00,05:22:00,12594,34,9351.063,0
3363068,05:23:00,05:23:00,14278,35,9503.927,0
3363068,05:23:00,05:23:00,12597,36,10048.075,0
3363068,05:24:00,05:24:00,12598,37,10193.906,0
3363068,05:24:00,05:24:00,12599,38,10365.309,0
3363068,05:24:00,05:24:00,12600,39,10548.017,0
3363068,05:25:00,05:25:00,12601,40,10671.27,
3363068,05:25:00,05:25:00,12602,41,10801.492,0
3363068,05:25:00,05:25:00,12603,42,11060.688,0
3363068,05:25:00,05:25:00,12604,43,11224.411,0
3363068,05:26:00,05:26:00,12605,44,11738.969,0
3363068,05:26:00,05:26:00,12606,45,12035.348,0
3363068,05:27:00,05:27:00,12630,46,12187.604,
3363068,05:27:00,05:27:00,15263,47,12314.054,0
3363068,05:27:00,05:27:00,12631,48,12396.745,0
3363068,05:27:00,05:27:00,12632,49,12648.283,0
3363068,05:28:00,05:28:00,12633,50,13082,0
3363068,05:28:00,05:28:00,16437,51,13417.825,0
3363068,05:29:00,05:29:00,16449,52,14098.834,0
3363068,05:30:00,05:30:00,16435,53,14873.552,0
3363068,05:31:00,05:31:00,13018,54,15496.968,0
3363068,05:32:00,05:32:00,13019,55,15820.353,0
3363068,05:32:00,05:32:00,13020,56,15971.32,0
3363068,05:32:00,05:32:00,13021,57,16255.372,0
3363068,05:32:00,05:32:00,13022,58,16392.436,0
3363068,05:33:00,05:33:00,13023,59,16929.06,0
3363068,05:34:00,05:34:00,13024,60,17303.096,0
3363068,05:34:00,05:34:00,13025,61,17533.93,0
3363068,05:34:00,05:34:00,13026,62,17773.236,0
3363068,05:34:00,05:34:00,13027,63,17943.508,0
3363068,05:36:00,05:36:00,13028,64,18902.771,0
3363068,05:36:00,05:36:00,13029,65,19146.498,0
3363068,05:36:00,05:36:00,13030,66,19345.557,0
3363068,05:37:00,05:37:00,13033,67,19520.379,0
3363068,05:37:00,05:37:00,13034,68,19711.457,0
3363068,05:37:00,05:37:00,13035,69,19988.938,0
3363068,05:37:00,05:37:00,13036,70,20075.383,0
3363068,05:39:00,05:39:00,12985,71,20702.805,
3363069,05:50:00,05:50:00,12702,1,0,
3363069,05:50:00,05:50:00,15565,2,515.83563,0
3363069,05:51:00,05:51:00,15566,3,1146.6151,0
3363069,05:51:00,05:51:00,15567,4,1321.5176,0
3363069,05:52:00,05:52:00,15568,5,1614.5767,0
3363069,05:55:00,05:55:00,12826,6,3819.3538,0
3363069,05:55:00,05:55:00,12827,7,3957.7556,0
3363069,05:56:00,05:56:00,12828,8,4117.0933,
3363069,05:56:00,05:56:00,12829,9,4286.2363,0
3363069,05:56:00,05:56:00,14192,10,4390.111,0
3363069,05:56:00,05:56:00,12817,11,4491.348,0
3363069,05:56:00,05:56:00,12816,12,4696.3203,0
3363069,05:56:00,05:56:00,12815,13,4870.874,0
3363069,05:57:00,05:57:00,12814,14,4968.882,0
3363069,05:57:00,05:57:00,12813,15,5207.0054,0
3363069,05:57:00,05:57:00,12812,16,5310.9746,0
3363069,05:57:00,05:57:00,12835,17,5405.048,0
3363069,05:57:00,05:57:00,15256,18,5533.7725,0
3363069,05:58:00,05:58:00,15257,19,6227.023,0
3363069,05:58:00,05:58:00,14318,20,6275.863,0
3363069,05:59:00,05:59:00,12581,21,6464.8286,0
3363069,05:59:00,05:59:00,12582,22,6669.749,0
3363069,05:59:00,05:59:00,12583,23,6837.48,0
3363069,05:59:00,05:59:00,12584,24,7011.633,0
3363069,06:00:00,06:00:00,12585,25,7218.279,0
3363069,06:00:00,06:00:00,12586,26,7407.24,0
3363069,06:00:00,06:00:00,12587,27,7708.759,0
3363069,06:01:00,06:01:00,12589,28,8455.03,0
3363069,06:02:00,06:02:00,12590,29,8687.989,0
3363069,06:02:00,06:02:00,15258,30,8791.312,0
3363069,06:02:00,06:02:00,12591,31,8903.102,0
3363069,06:02:00,06:02:00,12592,32,9052.362,0
3363069,06:02:00,06:02:00,12593,33,9193.163,0
3363069,06:02:00,06:02:00,12594,34,9351.063,0
3363069,06:03:00,06:03:00,14278,35,9503.927,0
3363069,06:03:00,06:03:00,12597,36,10048.075,0
3363069,06:04:00,06:04:00,12598,37,10193.906,0
3363069,06:04:00,06:04:00,12599,38,10365.309,0
3363069,06:04:00,06:04:00,12600,39,10548.017,0
3363069,06:05:00,06:05:00,12601,40,10671.27,
3363069,06:05:00,06:05:00,12602,41,10801.492,0
3363069,06:05:00,06:05:00,12603,42,11060.688,0
3363069,06:05:00,06:05:00,12604,43,11224.411,0
3363069,06:06:00,06:06:00,12605,44,11738.969,0
3363069,06:06:00,06:06:00,12606,45,12035.348,0
3363069,06:07:00,06:07:00,12630,46,12187.604,
3363069,06:07:00,06:07:00,15263,47,12314.054,0
3363069,06:07:00,06:07:00,12631,48,12396.745,0
3363069,06:07:00,06:07:00,12632,49,12648.283,0
3363069,06:08:00,06:08:00,12633,50,13082,0
3363069,06:08:00,06:08:00,16437,51,13417.825,0
3363069,06:09:00,06:09:00,16449,52,14098.834,0
3363069,06:10:00,06:10:00,16435,53,14873.552,0
3363069,06:11:00,06:11:00,13018,54,15496.968,0
3363069,06:12:00,06:12:00,13019,55,15820.353,0
3363069,06:12:00,06:12:00,13020,56,15971.32,0
3363069,06:12:00,06:12:00,13021,57,16255.372,0
3363069,06:12:00,06:12:00,13022,58,16392.436,0
3363069,06:13:00,06:13:00,13023,59,16929.06,0
3363069,06:14:00,06:14:00,13024,60,17303.096,0
3363069,06:14:00,06:14:00,13025,61,17533.93,0
3363069,06:14:00,06:14:00,13026,62,17773.236,0
3363069,06:14:00,06:14:00,13027,63,17943.508,0
3363069,06:16:00,06:16:00,13028,64,18902.771,0
3363069,06:16:00,06:16:00,13029,65,19146.498,0
3363069,06:16:00,06:16:00,13030,66,19345.557,0
3363069,06:17:00,06:17:00,13033,67,19520.379,0
3363069,06:17:00,06:17:00,13034,68,19711.457,0
3363069,06:17:00,06:17:00,13035,69,19988.938,0
3363069,06:17:00,06:17:00,13036,70,20075.383,0
3363069,06:19:00,06:19:00,12985,71,20702.805,
3363070,06:27:00,06:27:00,12702,1,0,
3363070,06:27:00,06:27:00,15565,2,515.83563,0
3363070,06:28:00,06:28:00,15566,3,1146.6151,0
3363070,06:28:00,06:28:00,15567,4,1321.5176,0
3363070,06:29:00,06:29:00,15568,5,1614.5767,0
3363070,06:32:00,06:32:00,12826,6,3819.3538,0
3363070,06:32:00,06:32:00,12827,7,3957.7556,0
3363070,06:33:00,06:33:00,12828,8,4117.0933,
3363070,06:33:00,06:33:00,12829,9,4286.2363,0
3363070,06:33:00,06:33:00,14192,10,4390.111,0
3363070,06:33:00,06:33:00,12817,11,4491.348,0
3363070,06:33:00,06:33:00,12816,12,4696.3203,0
3363070,06:34:00,06:34:00,12815,13,4870.874,0
3363070,06:34:00,06:34:00,12814,14,4968.882,0
3363070,06:34:00,06:34:00,12813,15,5207.0054,0
3363070,06:34:00,06:34:00,12812,16,5310.9746,0
3363070,06:34:00,06:34:00,12835,17,5405.048,0
3363070,06:35:00,06:35:00,15256,18,5533.7725,0
3363070,06:36:00,06:36:00,15257,19,6227.023,0
3363070,06:36:00,06:36:00,14318,20,6275.863,0
3363070,06:36:00,06:36:00,12581,21,6464.8286,0
3363070,06:36:00,06:36:00,12582,22,6669.749,0
3363070,06:37:00,06:37:00,12583,23,6837.48,0
3363070,06:37:00,06:37:00,12584,24,7011.633,0
3363070,06:37:00,06:37:00,12585,25,7218.279,0
3363070,06:37:00,06:37:00,12586,26,7407.24,0
3363070,06:38:00,06:38:00,12587,27,7708.759,0
3363070,06:39:00,06:39:00,12589,28,8455.03,0
3363070,06:39:00,06:39:00,12590,29,8687.989,0
3363070,06:39:00,06:39:00,15258,30,8791.312,0
3363070,06:40:00,06:40:00,12591,31,8903.102,0
3363070,06:40:00,06:40:00,12592,32,9052.362,0
3363070,06:40:00,06:40:00,12593,33,9193.163,0
3363070,06:40:00,06:40:00,12594,34,9351.063,0
3363070,06:40:00,06:40:00,14278,35,9503.927,0
3363070,06:41:00,06:41:00,12597,36,10048.075,0
3363070,06:41:00,06:41:00,12598,37,10193.906,0
3363070,06:42:00,06:42:00,12599,38,10365.309,0
3363070,06:42:00,06:42:00,12600,39,10548.017,0
3363070,06:43:00,06:43:00,12601,40,10671.27,
3363070,06:43:00,06:43:00,12602,41,10801.492,0
3363070,06:43:00,06:43:00,12603,42,11060.688,0
3363070,06:44:00,06:44:00,12604,43,11224.411,0
3363070,06:45:00,06:45:00,12605,44,11738.969,0
3363070,06:45:00,06:45:00,12606,45,12035.348,0
3363070,06:46:00,06:46:00,12630,46,12187.604,
3363070,06:46:00,06:46:00,15263,47,12314.054,0
3363070,06:46:00,06:46:00,12631,48,12396.745,0
3363070,06:46:00,06:46:00,12632,49,12648.283,0
3363070,06:47:00,06:47:00,12633,50,13082,0
3363070,06:47:00,06:47:00,16437,51,13417.825,0
3363070,06:48:00,06:48:00,16449,52,14098.834,0
3363070,06:50:00,06:50:00,16435,53,14873.552,0
3363070,06:50:00,06:50:00,13018,54,15496.968,0
3363070,06:51:00,06:51:00,13019,55,15820.353,0
3363070,06:51:00,06:51:00,13020,56,15971.32,0
3363070,06:52:00,06:52:00,13021,57,16255.372,0
3363070,06:52:00,06:52:00,13022,58,16392.436,0
3363070,06:53:00,06:53:00,13023,59,16929.06,0
3363070,06:53:00,06:53:00,13024,60,17303.096,0
3363070,06:54:00,06:54:00,13025,61,17533.93,0
3363070,06:54:00,06:54:00,13026,62,17773.236,0
3363070,06:54:00,06:54:00,13027,63,17943.508,0
3363070,06:56:00,06:56:00,13028,64,18902.771,0
3363070,06:56:00,06:56:00,13029,65,19146.498,0
3363070,06:56:00,06:56:00,13030,66,19345.557,0
3363070,06:57:00,06:57:00,13033,67,19520.379,0
3363070,06:57:00,06:57:00,13034,68,19711.457,0
3363070,06:57:00,06:57:00,13035,69,19988.938,0
3363070,06:57:00,06:57:00,13036,70,20075.383,0
3363070,06:59:00,06:59:00,12985,71,20702.805,
3363071,06:47:00,06:47:00,12702,1,0,
3363071,06:47:00,06:47:00,15565,2,515.83563,0
3363071,06:48:00,06:48:00,15566,3,1146.6151,0
3363071,06:48:00,06:48:00,15567,4,1321.5176,0
3363071,06:49:00,06:49:00,15568,5,1614.5767,0
3363071,06:52:00,06:52:00,12826,6,3819.3538,0
3363071,06:52:00,06:52:00,12827,7,3957.7556,0
3363071,06:53:00,06:53:00,12828,8,4117.0933,
3363071,06:53:00,06:53:00,12829,9,4286.2363,0
3363071,06:53:00,06:53:00,14192,10,4390.111,0
3363071,06:53:00,06:53:00,12817,11,4491.348,0
3363071,06:53:00,06:53:00,12816,12,4696.3203,0
3363071,06:54:00,06:54:00,12815,13,4870.874,0
3363071,06:54:00,06:54:00,12814,14,4968.882,0
3363071,06:54:00,06:54:00,12813,15,5207.0054,0
3363071,06:54:00,06:54:00,12812,16,5310.9746,0
3363071,06:54:00,06:54:00,12835,17,5405.048,0
3363071,06:55:00,06:55:00,15256,18,5533.7725,0
3363071,06:56:00,06:56:00,15257,19,6227.023,0
3363071,06:56:00,06:56:00,14318,20,6275.863,0
3363071,06:56:00,06:56:00,12581,21,6464.8286,0
3363071,06:56:00,06:56:00,12582,22,6669.749,0
3363071,06:57:00,06:57:00,12583,23,6837.48,0
3363071,06:57:00,06:57:00,12584,24,7011.633,0
3363071,06:57:00,06:57:00,12585,25,7218.279,0
3363071,06:57:00,06:57:00,12586,26,7407.24,0
3363071,06:58:00,06:58:00,12587,27,7708.759,0
3363071,06:59:00,06:59:00,12589,28,8455.03,0
3363071,06:59:00,06:59:00,12590,29,8687.989,0
3363071,06:59:00,06:59:00,15258,30,8791.312,0
3363071,07:00:00,07:00:00,12591,31,8903.102,0
3363071,07:00:00,07:00:00,12592,32,9052.362,0
3363071,07:00:00,07:00:00,12593,33,9193.163,0
3363071,07:00:00,07:00:00,12594,34,9351.063,0
3363071,07:00:00,07:00:00,14278,35,9503.927,0
3363071,07:01:00,07:01:00,12597,36,10048.075,0
3363071,07:01:00,07:01:00,12598,37,10193.906,0
3363071,07:02:00,07:02:00,12599,38,10365.309,0
3363071,07:02:00,07:02:00,12600,39,10548.017,0
3363071,07:03:00,07:03:00,12601,40,10671.27,
3363071,07:03:00,07:03:00,12602,41,10801.492,0
3363071,07:03:00,07:03:00,12603,42,11060.688,0
3363071,07:04:00,07:04:00,12604,43,11224.411,0
3363071,07:05:00,07:05:00,12605,44,11738.969,0
3363071,07:05:00,07:05:00,12606,45,12035.348,0
3363071,07:06:00,07:06:00,12630,46,12187.604,
3363071,07:06:00,07:06:00,15263,47,12314.054,0
3363071,07:06:00,07:06:00,12631,48,12396.745,0
3363071,07:06:00,07:06:00,12632,49,12648.283,0
3363071,07:07:00,07:07:00,12633,50,13082,0
3363071,07:07:00,07:07:00,16437,51,13417.825,0
3363071,07:08:00,07:08:00,16449,52,14098.834,0
3363071,07:10:00,07:10:00,16435,53,14873.552,0
3363071,07:10:00,07:10:00,13018,54,15496.968,0
3363071,07:11:00,07:11:00,13019,55,15820.353,0
3363071,07:11:00,07:11:00,13020,56,15971.32,0
3363071,07:12:00,07:12:00,13021,57,16255.372,0
3363071,07:12:00,07:12:00,13022,58,16392.436,0
3363071,07:13:00,07:13:00,13023,59,16929.06,0
3363071,07:13:00,07:13:00,13024,60,17303.096,0
3363071,07:14:00,07:14:00,13025,61,17533.93,0
3363071,07:14:00,07:14:00,13026,62,17773.236,0
3363071,07:14:00,07:14:00,13027,63,17943.508,0
3363071,07:16:00,07:16:00,13028,64,18902.771,0
3363071,07:16:00,07:16:00,13029,65,19146.498,0
3363071,07:16:00,07:16:00,13030,66,19345.557,0
3363071,07:17:00,07:17:00,13033,67,19520.379,0
3363071,07:17:00,07:17:00,13034,68,19711.457,0
3363071,07:17:00,07:17:00,13035,69,19988.938,0
3363071,07:17:00,07:17:00,13036,70,20075.383,0
3363071,07:19:00,07:19:00,12985,71,20702.805,
3363072,07:27:00,07:27:00,12702,1,0,
3363072,07:27:00,07:27:00,15565,2,515.83563,0
3363072,07:28:00,07:28:00,15566,3,1146.6151,0
3363072,07:28:00,07:28:00,15567,4,1321.5176,0
3363072,07:29:00,07:29:00,15568,5,1614.5767,0
3363072,07:32:00,07:32:00,12826,6,3819.3538,0
3363072,07:32:00,07:32:00,12827,7,3957.7556,0
3363072,07:33:00,07:33:00,12828,8,4117.0933,
3363072,07:33:00,07:33:00,12829,9,4286.2363,0
3363072,07:33:00,07:33:00,14192,10,4390.111,0
3363072,07:33:00,07:33:00,12817,11,4491.348,0
3363072,07:33:00,07:33:00,12816,12,4696.3203,0
3363072,07:34:00,07:34:00,12815,13,4870.874,0
3363072,07:34:00,07:34:00,12814,14,4968.882,0
3363072,07:34:00,07:34:00,12813,15,5207.0054,0
3363072,07:34:00,07:34:00,12812,16,5310.9746,0
3363072,07:34:00,07:34:00,12835,17,5405.048,0
3363072,07:35:00,07:35:00,15256,18,5533.7725,0
3363072,07:36:00,07:36:00,15257,19,6227.023,0
3363072,07:36:00,07:36:00,14318,20,6275.863,0
3363072,07:36:00,07:36:00,12581,21,6464.8286,0
3363072,07:36:00,07:36:00,12582,22,6669.749,0
3363072,07:37:00,07:37:00,12583,23,6837.48,0
3363072,07:37:00,07:37:00,12584,24,7011.633,0
3363072,07:37:00,07:37:00,12585,25,7218.279,0
3363072,07:37:00,07:37:00,12586,26,7407.24,0
3363072,07:38:00,07:38:00,12587,27,7708.759,0
3363072,07:39:00,07:39:00,12589,28,8455.03,0
3363072,07:39:00,07:39:00,12590,29,8687.989,0
3363072,07:39:00,07:39:00,15258,30,8791.312,0
3363072,07:40:00,07:40:00,12591,31,8903.102,0
3363072,07:40:00,07:40:00,12592,32,9052.362,0
3363072,07:40:00,07:40:00,12593,33,9193.163,0
3363072,07:40:00,07:40:00,12594,34,9351.063,0
3363072,07:40:00,07:40:00,14278,35,9503.927,0
3363072,07:41:00,07:41:00,12597,36,10048.075,0
3363072,07:41:00,07:41:00,12598,37,10193.906,0
3363072,07:42:00,07:42:00,12599,38,10365.309,0
3363072,07:42:00,07:42:00,12600,39,10548.017,0
3363072,07:43:00,07:43:00,12601,40,10671.27,
3363072,07:43:00,07:43:00,12602,41,10801.492,0
3363072,07:43:00,07:43:00,12603,42,11060.688,0
3363072,07:44:00,07:44:00,12604,43,11224.411,0
3363072,07:45:00,07:45:00,12605,44,11738.969,0
3363072,07:45:00,07:45:00,12606,45,12035.348,0
3363072,07:46:00,07:46:00,12630,46,12187.604,
3363072,07:46:00,07:46:00,15263,47,12314.054,0
3363072,07:46:00,07:46:00,12631,48,12396.745,0
3363072,07:46:00,07:46:00,12632,49,12648.283,0
3363072,07:47:00,07:47:00,12633,50,13082,0
3363072,07:47:00,07:47:00,16437,51,13417.825,0
3363072,07:48:00,07:48:00,16449,52,14098.834,0
3363072,07:50:00,07:50:00,16435,53,14873.552,0
3363072,07:50:00,07:50:00,13018,54,15496.968,0
3363072,07:51:00,07:51:00,13019,55,15820.353,0
3363072,07:51:00,07:51:00,13020,56,15971.32,0
3363072,07:52:00,07:52:00,13021,57,16255.372,0
3363072,07:52:00,07:52:00,13022,58,16392.436,0
3363072,07:53:00,07:53:00,13023,59,16929.06,0
3363072,07:53:00,07:53:00,13024,60,17303.096,0
3363072,07:54:00,07:54:00,13025,61,17533.93,0
3363072,07:54:00,07:54:00,13026,62,17773.236,0
3363072,07:54:00,07:54:00,13027,63,17943.508,0
3363072,07:56:00,07:56:00,13028,64,18902.771,0
3363072,07:56:00,07:56:00,13029,65,19146.498,0
3363072,07:56:00,07:56:00,13030,66,19345.557,0
3363072,07:57:00,07:57:00,13033,67,19520.379,0
3363072,07:57:00,07:57:00,13034,68,19711.457,0
3363072,07:57:00,07:57:00,13035,69,19988.938,0
3363072,07:57:00,07:57:00,13036,70,20075.383,0
3363072,07:59:00,07:59:00,12985,71,20702.805,
3363073,08:08:00,08:08:00,12702,1,0,
3363073,08:08:00,08:08:00,15565,2,515.83563,0
3363073,08:09:00,08:09:00,15566,3,1146.6151,0
3363073,08:09:00,08:09:00,15567,4,1321.5176,0
3363073,08:10:00,08:10:00,15568,5,1614.5767,0
3363073,08:13:00,08:13:00,12826,6,3819.3538,0
3363073,08:13:00,08:13:00,12827,7,3957.7556,0
3363073,08:14:00,08:14:00,12828,8,4117.0933,
3363073,08:14:00,08:14:00,12829,9,4286.2363,0
3363073,08:14:00,08:14:00,14192,10,4390.111,0
3363073,08:14:00,08:14:00,12817,11,4491.348,0
3363073,08:14:00,08:14:00,12816,12,4696.3203,0
3363073,08:15:00,08:15:00,12815,13,4870.874,0
3363073,08:15:00,08:15:00,12814,14,4968.882,0
3363073,08:15:00,08:15:00,12813,15,5207.0054,0
3363073,08:15:00,08:15:00,12812,16,5310.9746,0
3363073,08:15:00,08:15:00,12835,17,5405.048,0
3363073,08:16:00,08:16:00,15256,18,5533.7725,0
3363073,08:17:00,08:17:00,15257,19,6227.023,0
3363073,08:17:00,08:17:00,14318,20,6275.863,0
3363073,08:17:00,08:17:00,12581,21,6464.8286,0
3363073,08:17:00,08:17:00,12582,22,6669.749,0
3363073,08:18:00,08:18:00,12583,23,6837.48,0
3363073,08:18:00,08:18:00,12584,24,7011.633,0
3363073,08:18:00,08:18:00,12585,25,7218.279,0
3363073,08:18:00,08:18:00,12586,26,7407.24,0
3363073,08:19:00,08:19:00,12587,27,7708.759,0
3363073,08:20:00,08:20:00,12589,28,8455.03,0
3363073,08:20:00,08:20:00,12590,29,8687.989,0
3363073,08:20:00,08:20:00,15258,30,8791.312,0
3363073,08:21:00,08:21:00,12591,31,8903.102,0
3363073,08:21:00,08:21:00,12592,32,9052.362,0
3363073,08:21:00,08:21:00,12593,33,9193.163,0
3363073,08:21:00,08:21:00,12594,34,9351.063,0
3363073,08:21:00,08:21:00,14278,35,9503.927,0
3363073,08:22:00,08:22:00,12597,36,10048.075,0
3363073,08:22:00,08:22:00,12598,37,10193.906,0
3363073,08:23:00,08:23:00,12599,38,10365.309,0
3363073,08:23:00,08:23:00,12600,39,10548.017,0
3363073,08:24:00,08:24:00,12601,40,10671.27,
3363073,08:24:00,08:24:00,12602,41,10801.492,0
3363073,08:24:00,08:24:00,12603,42,11060.688,0
3363073,08:24:00,08:24:00,12604,43,11224.411,0
3363073,08:25:00,08:25:00,12605,44,11738.969,0
3363073,08:25:00,08:25:00,12606,45,12035.348,0
3363073,08:26:00,08:26:00,12630,46,12187.604,
3363073,08:26:00,08:26:00,15263,47,12314.054,0
3363073,08:26:00,08:26:00,12631,48,12396.745,0
3363073,08:26:00,08:26:00,12632,49,12648.283,0
3363073,08:27:00,08:27:00,12633,50,13082,0
3363073,08:27:00,08:27:00,16437,51,13417.825,0
3363073,08:28:00,08:28:00,16449,52,14098.834,0
3363073,08:30:00,08:30:00,16435,53,14873.552,0
3363073,08:30:00,08:30:00,13018,54,15496.968,0
3363073,08:31:00,08:31:00,13019,55,15820.353,0
3363073,08:31:00,08:31:00,13020,56,15971.32,0
3363073,08:32:00,08:32:00,13021,57,16255.372,0
3363073,08:32:00,08:32:00,13022,58,16392.436,0
3363073,08:33:00,08:33:00,13023,59,16929.06,0
3363073,08:33:00,08:33:00,13024,60,17303.096,0
3363073,08:34:00,08:34:00,13025,61,17533.93,0
3363073,08:34:00,08:34:00,13026,62,17773.236,0
3363073,08:34:00,08:34:00,13027,63,17943.508,0
3363073,08:36:00,08:36:00,13028,64,18902.771,0
3363073,08:36:00,08:36:00,13029,65,19146.498,0
3363073,08:36:00,08:36:00,13030,66,19345.557,0
3363073,08:37:00,08:37:00,13033,67,19520.379,0
3363073,08:37:00,08:37:00,13034,68,19711.457,0
3363073,08:37:00,08:37:00,13035,69,19988.938,0
3363073,08:37:00,08:37:00,13036,70,20075.383,0
3363073,08:39:00,08:39:00,12985,71,20702.805,
3363074,08:48:00,08:48:00,12702,1,0,
3363074,08:48:00,08:48:00,15565,2,515.83563,0
3363074,08:49:00,08:49:00,15566,3,1146.6151,0
3363074,08:49:00,08:49:00,15567,4,1321.5176,0
3363074,08:50:00,08:50:00,15568,5,1614.5767,0
3363074,08:53:00,08:53:00,12826,6,3819.3538,0
3363074,08:53:00,08:53:00,12827,7,3957.7556,0
3363074,08:54:00,08:54:00,12828,8,4117.0933,
3363074,08:54:00,08:54:00,12829,9,4286.2363,0
3363074,08:54:00,08:54:00,14192,10,4390.111,0
3363074,08:54:00,08:54:00,12817,11,4491.348,0
3363074,08:54:00,08:54:00,12816,12,4696.3203,0
3363074,08:55:00,08:55:00,12815,13,4870.874,0
3363074,08:55:00,08:55:00,12814,14,4968.882,0
3363074,08:55:00,08:55:00,12813,15,5207.0054,0
3363074,08:55:00,08:55:00,12812,16,5310.9746,0
3363074,08:55:00,08:55:00,12835,17,5405.048,0
3363074,08:56:00,08:56:00,15256,18,5533.7725,0
3363074,08:57:00,08:57:00,15257,19,6227.023,0
3363074,08:57:00,08:57:00,14318,20,6275.863,0
3363074,08:57:00,08:57:00,12581,21,6464.8286,0
3363074,08:57:00,08:57:00,12582,22,6669.749,0
3363074,08:58:00,08:58:00,12583,23,6837.48,0
3363074,08:58:00,08:58:00,12584,24,7011.633,0
3363074,08:58:00,08:58:00,12585,25,7218.279,0
3363074,08:58:00,08:58:00,12586,26,7407.24,0
3363074,08:59:00,08:59:00,12587,27,7708.759,0
3363074,09:00:00,09:00:00,12589,28,8455.03,0
3363074,09:00:00,09:00:00,12590,29,8687.989,0
3363074,09:00:00,09:00:00,15258,30,8791.312,0
3363074,09:01:00,09:01:00,12591,31,8903.102,0
3363074,09:01:00,09:01:00,12592,32,9052.362,0
3363074,09:01:00,09:01:00,12593,33,9193.163,0
3363074,09:01:00,09:01:00,12594,34,9351.063,0
3363074,09:01:00,09:01:00,14278,35,9503.927,0
3363074,09:02:00,09:02:00,12597,36,10048.075,0
3363074,09:02:00,09:02:00,12598,37,10193.906,0
3363074,09:03:00,09:03:00,12599,38,10365.309,0
3363074,09:03:00,09:03:00,12600,39,10548.017,0
3363074,09:04:00,09:04:00,12601,40,10671.27,
3363074,09:04:00,09:04:00,12602,41,10801.492,0
3363074,09:04:00,09:04:00,12603,42,11060.688,0
3363074,09:04:00,09:04:00,12604,43,11224.411,0
3363074,09:05:00,09:05:00,12605,44,11738.969,0
3363074,09:05:00,09:05:00,12606,45,12035.348,0
3363074,09:06:00,09:06:00,12630,46,12187.604,
3363074,09:06:00,09:06:00,15263,47,12314.054,0
3363074,09:06:00,09:06:00,12631,48,12396.745,0
3363074,09:06:00,09:06:00,12632,49,12648.283,0
3363074,09:07:00,09:07:00,12633,50,13082,0
3363074,09:07:00,09:07:00,16437,51,13417.825,0
3363074,09:08:00,09:08:00,16449,52,14098.834,0
3363074,09:10:00,09:10:00,16435,53,14873.552,0
3363074,09:10:00,09:10:00,13018,54,15496.968,0
3363074,09:11:00,09:11:00,13019,55,15820.353,0
3363074,09:11:00,09:11:00,13020,56,15971.32,0
3363074,09:12:00,09:12:00,13021,57,16255.372,0
3363074,09:12:00,09:12:00,13022,58,16392.436,0
3363074,09:13:00,09:13:00,13023,59,16929.06,0
3363074,09:13:00,09:13:00,13024,60,17303.096,0
3363074,09:14:00,09:14:00,13025,61,17533.93,0
3363074,09:14:00,09:14:00,13026,62,17773.236,0
3363074,09:14:00,09:14:00,13027,63,17943.508,0
3363074,09:16:00,09:16:00,13028,64,18902.771,0
3363074,09:16:00,09:16:00,13029,65,19146.498,0
3363074,09:16:00,09:16:00,13030,66,19345.557,0
3363074,09:17:00,09:17:00,13033,67,19520.379,0
3363074,09:17:00,09:17:00,13034,68,19711.457,0
3363074,09:17:00,09:17:00,13035,69,19988.938,0
3363074,09:17:00,09:17:00,13036,70,20075.383,0
3363074,09:19:00,09:19:00,12985,71,20702.805,
3363075,09:28:00,09:28:00,12702,1,0,
3363075,09:28:00,09:28:00,15565,2,515.83563,0
3363075,09:29:00,09:29:00,15566,3,1146.6151,0
3363075,09:29:00,09:29:00,15567,4,1321.5176,0
3363075,09:30:00,09:30:00,15568,5,1614.5767,0
3363075,09:33:00,09:33:00,12826,6,3819.3538,0
3363075,09:33:00,09:33:00,12827,7,3957.7556,0
3363075,09:34:00,09:34:00,12828,8,4117.0933,
3363075,09:34:00,09:34:00,12829,9,4286.2363,0
3363075,09:34:00,09:34:00,14192,10,4390.111,0
3363075,09:34:00,09:34:00,12817,11,4491.348,0
3363075,09:34:00,09:34:00,12816,12,4696.3203,0
3363075,09:35:00,09:35:00,12815,13,4870.874,0
3363075,09:35:00,09:35:00,12814,14,4968.882,0
3363075,09:35:00,09:35:00,12813,15,5207.0054,0
3363075,09:35:00,09:35:00,12812,16,5310.9746,0
3363075,09:35:00,09:35:00,12835,17,5405.048,0
3363075,09:36:00,09:36:00,15256,18,5533.7725,0
3363075,09:37:00,09:37:00,15257,19,6227.023,0
3363075,09:37:00,09:37:00,14318,20,6275.863,0
3363075,09:37:00,09:37:00,12581,21,6464.8286,0
3363075,09:37:00,09:37:00,12582,22,6669.749,0
3363075,09:38:00,09:38:00,12583,23,6837.48,0
3363075,09:38:00,09:38:00,12584,24,7011.633,0
3363075,09:38:00,09:38:00,12585,25,7218.279,0
3363075,09:38:00,09:38:00,12586,26,7407.24,0
3363075,09:39:00,09:39:00,12587,27,7708.759,0
3363075,09:40:00,09:40:00,12589,28,8455.03,0
3363075,09:40:00,09:40:00,12590,29,8687.989,0
3363075,09:40:00,09:40:00,15258,30,8791.312,0
3363075,09:41:00,09:41:00,12591,31,8903.102,0
3363075,09:41:00,09:41:00,12592,32,9052.362,0
3363075,09:41:00,09:41:00,12593,33,9193.163,0
3363075,09:41:00,09:41:00,12594,34,9351.063,0
3363075,09:41:00,09:41:00,14278,35,9503.927,0
3363075,09:42:00,09:42:00,12597,36,10048.075,0
3363075,09:42:00,09:42:00,12598,37,10193.906,0
3363075,09:43:00,09:43:00,12599,38,10365.309,0
3363075,09:43:00,09:43:00,12600,39,10548.017,0
3363075,09:44:00,09:44:00,12601,40,10671.27,
3363075,09:44:00,09:44:00,12602,41,10801.492,0
3363075,09:44:00,09:44:00,12603,42,11060.688,0
3363075,09:44:00,09:44:00,12604,43,11224.411,0
3363075,09:45:00,09:45:00,12605,44,11738.969,0
3363075,09:45:00,09:45:00,12606,45,12035.348,0
3363075,09:46:00,09:46:00,12630,46,12187.604,
3363075,09:46:00,09:46:00,15263,47,12314.054,0
3363075,09:46:00,09:46:00,12631,48,12396.745,0
3363075,09:46:00,09:46:00,12632,49,12648.283,0
3363075,09:47:00,09:47:00,12633,50,13082,0
3363075,09:47:00,09:47:00,16437,51,13417.825,0
3363075,09:48:00,09:48:00,16449,52,14098.834,0
3363075,09:50:00,09:50:00,16435,53,14873.552,0
3363075,09:50:00,09:50:00,13018,54,15496.968,0
3363075,09:51:00,09:51:00,13019,55,15820.353,0
3363075,09:51:00,09:51:00,13020,56,15971.32,0
3363075,09:52:00,09:52:00,13021,57,16255.372,0
3363075,09:52:00,09:52:00,13022,58,16392.436,0
3363075,09:53:00,09:53:00,13023,59,16929.06,0
3363075,09:53:00,09:53:00,13024,60,17303.096,0
3363075,09:54:00,09:54:00,13025,61,17533.93,0
3363075,09:54:00,09:54:00,13026,62,17773.236,0
3363075,09:54:00,09:54:00,13027,63,17943.508,0
3363075,09:56:00,09:56:00,13028,64,18902.771,0
3363075,09:56:00,09:56:00,13029,65,19146.498,0
3363075,09:56:00,09:56:00,13030,66,19345.557,0
3363075,09:57:00,09:57:00,13033,67,19520.379,0
3363075,09:57:00,09:57:00,13034,68,19711.457,0
3363075,09:57:00,09:57:00,13035,69,19988.938,0
3363075,09:57:00,09:57:00,13036,70,20075.383,0
3363075,09:59:00,09:59:00,12985,71,20702.805,
3363076,10:08:00,10:08:00,12702,1,0,
3363076,10:08:00,10:08:00,15565,2,515.83563,0
3363076,10:09:00,10:09:00,15566,3,1146.6151,0
3363076,10:09:00,10:09:00,15567,4,1321.5176,0
3363076,10:10:00,10:10:00,15568,5,1614.5767,0
3363076,10:13:00,10:13:00,12826,6,3819.3538,0
3363076,10:13:00,10:13:00,12827,7,3957.7556,0
3363076,10:14:00,10:14:00,12828,8,4117.0933,
3363076,10:14:00,10:14:00,12829,9,4286.2363,0
3363076,10:14:00,10:14:00,14192,10,4390.111,0
3363076,10:14:00,10:14:00,12817,11,4491.348,0
3363076,10:14:00,10:14:00,12816,12,4696.3203,0
3363076,10:15:00,10:15:00,12815,13,4870.874,0
3363076,10:15:00,10:15:00,12814,14,4968.882,0
3363076,10:15:00,10:15:00,12813,15,5207.0054,0
3363076,10:15:00,10:15:00,12812,16,5310.9746,0
3363076,10:15:00,10:15:00,12835,17,5405.048,0
3363076,10:16:00,10:16:00,15256,18,5533.7725,0
3363076,10:17:00,10:17:00,15257,19,6227.023,0
3363076,10:17:00,10:17:00,14318,20,6275.863,0
3363076,10:17:00,10:17:00,12581,21,6464.8286,0
3363076,10:17:00,10:17:00,12582,22,6669.749,0
3363076,10:18:00,10:18:00,12583,23,6837.48,0
3363076,10:18:00,10:18:00,12584,24,7011.633,0
3363076,10:18:00,10:18:00,12585,25,7218.279,0
3363076,10:18:00,10:18:00,12586,26,7407.24,0
3363076,10:19:00,10:19:00,12587,27,7708.759,0
3363076,10:20:00,10:20:00,12589,28,8455.03,0
3363076,10:20:00,10:20:00,12590,29,8687.989,0
3363076,10:20:00,10:20:00,15258,30,8791.312,0
3363076,10:21:00,10:21:00,12591,31,8903.102,0
3363076,10:21:00,10:21:00,12592,32,9052.362,0
3363076,10:21:00,10:21:00,12593,33,9193.163,0
3363076,10:21:00,10:21:00,12594,34,9351.063,0
3363076,10:21:00,10:21:00,14278,35,9503.927,0
3363076,10:22:00,10:22:00,12597,36,10048.075,0
3363076,10:22:00,10:22:00,12598,37,10193.906,0
3363076,10:23:00,10:23:00,12599,38,10365.309,0
3363076,10:23:00,10:23:00,12600,39,10548.017,0
3363076,10:24:00,10:24:00,12601,40,10671.27,
3363076,10:24:00,10:24:00,12602,41,10801.492,0
3363076,10:24:00,10:24:00,12603,42,11060.688,0
3363076,10:24:00,10:24:00,12604,43,11224.411,0
3363076,10:25:00,10:25:00,12605,44,11738.969,0
3363076,10:25:00,10:25:00,12606,45,12035.348,0
3363076,10:26:00,10:26:00,12630,46,12187.604,
3363076,10:26:00,10:26:00,15263,47,12314.054,0
3363076,10:26:00,10:26:00,12631,48,12396.745,0
3363076,10:26:00,10:26:00,12632,49,12648.283,0
3363076,10:27:00,10:27:00,12633,50,13082,0
3363076,10:27:00,10:27:00,16437,51,13417.825,0
3363076,10:28:00,10:28:00,16449,52,14098.834,0
3363076,10:30:00,10:30:00,16435,53,14873.552,0
3363076,10:30:00,10:30:00,13018,54,15496.968,0
3363076,10:31:00,10:31:00,13019,55,15820.353,0
3363076,10:31:00,10:31:00,13020,56,15971.32,0
3363076,10:32:00,10:32:00,13021,57,16255.372,0
3363076,10:32:00,10:32:00,13022,58,16392.436,0
3363076,10:33:00,10:33:00,13023,59,16929.06,0
3363076,10:33:00,10:33:00,13024,60,17303.096,0
3363076,10:34:00,10:34:00,13025,61,17533.93,0
3363076,10:34:00,10:34:00,13026,62,17773.236,0
3363076,10:34:00,10:34:00,13027,63,17943.508,0
3363076,10:36:00,10:36:00,13028,64,18902.771,0
3363076,10:36:00,10:36:00,13029,65,19146.498,0
3363076,10:36:00,10:36:00,13030,66,19345.557,0
3363076,10:37:00,10:37:00,13033,67,19520.379,0
3363076,10:37:00,10:37:00,13034,68,19711.457,0
3363076,10:37:00,10:37:00,13035,69,19988.938,0
3363076,10:37:00,10:37:00,13036,70,20075.383,0
3363076,10:39:00,10:39:00,12985,71,20702.805,
3363077,10:48:00,10:48:00,12702,1,0,
3363077,10:48:00,10:48:00,15565,2,515.83563,0
3363077,10:49:00,10:49:00,15566,3,1146.6151,0
3363077,10:49:00,10:49:00,15567,4,1321.5176,0
3363077,10:50:00,10:50:00,15568,5,1614.5767,0
3363077,10:53:00,10:53:00,12826,6,3819.3538,0
3363077,10:53:00,10:53:00,12827,7,3957.7556,0
3363077,10:54:00,10:54:00,12828,8,4117.0933,
3363077,10:54:00,10:54:00,12829,9,4286.2363,0
3363077,10:54:00,10:54:00,14192,10,4390.111,0
3363077,10:54:00,10:54:00,12817,11,4491.348,0
3363077,10:54:00,10:54:00,12816,12,4696.3203,0
3363077,10:55:00,10:55:00,12815,13,4870.874,0
3363077,10:55:00,10:55:00,12814,14,4968.882,0
3363077,10:55:00,10:55:00,12813,15,5207.0054,0
3363077,10:55:00,10:55:00,12812,16,5310.9746,0
3363077,10:55:00,10:55:00,12835,17,5405.048,0
3363077,10:56:00,10:56:00,15256,18,5533.7725,0
3363077,10:57:00,10:57:00,15257,19,6227.023,0
3363077,10:57:00,10:57:00,14318,20,6275.863,0
3363077,10:57:00,10:57:00,12581,21,6464.8286,0
3363077,10:57:00,10:57:00,12582,22,6669.749,0
3363077,10:58:00,10:58:00,12583,23,6837.48,0
3363077,10:58:00,10:58:00,12584,24,7011.633,0
3363077,10:58:00,10:58:00,12585,25,7218.279,0
3363077,10:58:00,10:58:00,12586,26,7407.24,0
3363077,10:59:00,10:59:00,12587,27,7708.759,0
3363077,11:00:00,11:00:00,12589,28,8455.03,0
3363077,11:00:00,11:00:00,12590,29,8687.989,0
3363077,11:00:00,11:00:00,15258,30,8791.312,0
3363077,11:01:00,11:01:00,12591,31,8903.102,0
3363077,11:01:00,11:01:00,12592,32,9052.362,0
3363077,11:01:00,11:01:00,12593,33,9193.163,0
3363077,11:01:00,11:01:00,12594,34,9351.063,0
3363077,11:01:00,11:01:00,14278,35,9503.927,0
3363077,11:02:00,11:02:00,12597,36,10048.075,0
3363077,11:02:00,11:02:00,12598,37,10193.906,0
3363077,11:03:00,11:03:00,12599,38,10365.309,0
3363077,11:03:00,11:03:00,12600,39,10548.017,0
3363077,11:04:00,11:04:00,12601,40,10671.27,
3363077,11:04:00,11:04:00,12602,41,10801.492,0
3363077,11:04:00,11:04:00,12603,42,11060.688,0
3363077,11:04:00,11:04:00,12604,43,11224.411,0
3363077,11:05:00,11:05:00,12605,44,11738.969,0
3363077,11:05:00,11:05:00,12606,45,12035.348,0
3363077,11:06:00,11:06:00,12630,46,12187.604,
3363077,11:06:00,11:06:00,15263,47,12314.054,0
3363077,11:06:00,11:06:00,12631,48,12396.745,0
3363077,11:06:00,11:06:00,12632,49,12648.283,0
3363077,11:07:00,11:07:00,12633,50,13082,0
3363077,11:07:00,11:07:00,16437,51,13417.825,0
3363077,11:08:00,11:08:00,16449,52,14098.834,0
3363077,11:10:00,11:10:00,16435,53,14873.552,0
3363077,11:10:00,11:10:00,13018,54,15496.968,0
3363077,11:11:00,11:11:00,13019,55,15820.353,0
3363077,11:11:00,11:11:00,13020,56,15971.32,0
3363077,11:12:00,11:12:00,13021,57,16255.372,0
3363077,11:12:00,11:12:00,13022,58,16392.436,0
3363077,11:13:00,11:13:00,13023,59,16929.06,0
3363077,11:13:00,11:13:00,13024,60,17303.096,0
3363077,11:14:00,11:14:00,13025,61,17533.93,0
3363077,11:14:00,11:14:00,13026,62,17773.236,0
3363077,11:14:00,11:14:00,13027,63,17943.508,0
3363077,11:16:00,11:16:00,13028,64,18902.771,0
3363077,11:16:00,11:16:00,13029,65,19146.498,0
3363077,11:16:00,11:16:00,13030,66,19345.557,0
3363077,11:17:00,11:17:00,13033,67,19520.379,0
3363077,11:17:00,11:17:00,13034,68,19711.457,0
3363077,11:17:00,11:17:00,13035,69,19988.938,0
3363077,11:17:00,11:17:00,13036,70,20075.383,0
3363077,11:19:00,11:19:00,12985,71,20702.805,
3363078,11:28:00,11:28:00,12702,1,0,
3363078,11:28:00,11:28:00,15565,2,515.83563,0
3363078,11:29:00,11:29:00,15566,3,1146.6151,0
3363078,11:29:00,11:29:00,15567,4,1321.5176,0
3363078,11:30:00,11:30:00,15568,5,1614.5767,0
3363078,11:33:00,11:33:00,12826,6,3819.3538,0
3363078,11:33:00,11:33:00,12827,7,3957.7556,0
3363078,11:34:00,11:34:00,12828,8,4117.0933,
3363078,11:34:00,11:34:00,12829,9,4286.2363,0
3363078,11:34:00,11:34:00,14192,10,4390.111,0
3363078,11:34:00,11:34:00,12817,11,4491.348,0
3363078,11:34:00,11:34:00,12816,12,4696.3203,0
3363078,11:35:00,11:35:00,12815,13,4870.874,0
3363078,11:35:00,11:35:00,12814,14,4968.882,0
3363078,11:35:00,11:35:00,12813,15,5207.0054,0
3363078,11:35:00,11:35:00,12812,16,5310.9746,0
3363078,11:35:00,11:35:00,12835,17,5405.048,0
3363078,11:36:00,11:36:00,15256,18,5533.7725,0
3363078,11:37:00,11:37:00,15257,19,6227.023,0
3363078,11:37:00,11:37:00,14318,20,6275.863,0
3363078,11:37:00,11:37:00,12581,21,6464.8286,0
3363078,11:37:00,11:37:00,12582,22,6669.749,0
3363078,11:38:00,11:38:00,12583,23,6837.48,0
3363078,11:38:00,11:38:00,12584,24,7011.633,0
3363078,11:38:00,11:38:00,12585,25,7218.279,0
3363078,11:38:00,11:38:00,12586,26,7407.24,0
3363078,11:39:00,11:39:00,12587,27,7708.759,0
3363078,11:40:00,11:40:00,12589,28,8455.03,0
3363078,11:40:00,11:40:00,12590,29,8687.989,0
3363078,11:40:00,11:40:00,15258,30,8791.312,0
3363078,11:41:00,11:41:00,12591,31,8903.102,0
3363078,11:41:00,11:41:00,12592,32,9052.362,0
3363078,11:41:00,11:41:00,12593,33,9193.163,0
3363078,11:41:00,11:41:00,12594,34,9351.063,0
3363078,11:41:00,11:41:00,14278,35,9503.927,0
3363078,11:42:00,11:42:00,12597,36,10048.075,0
3363078,11:42:00,11:42:00,12598,37,10193.906,0
3363078,11:43:00,11:43:00,12599,38,10365.309,0
3363078,11:43:00,11:43:00,12600,39,10548.017,0
3363078,11:44:00,11:44:00,12601,40,10671.27,
3363078,11:44:00,11:44:00,12602,41,10801.492,0
3363078,11:44:00,11:44:00,12603,42,11060.688,0
3363078,11:44:00,11:44:00,12604,43,11224.411,0
3363078,11:45:00,11:45:00,12605,44,11738.969,0
3363078,11:45:00,11:45:00,12606,45,12035.348,0
3363078,11:46:00,11:46:00,12630,46,12187.604,
3363078,11:46:00,11:46:00,15263,47,12314.054,0
3363078,11:46:00,11:46:00,12631,48,12396.745,0
3363078,11:46:00,11:46:00,12632,49,12648.283,0
3363078,11:47:00,11:47:00,12633,50,13082,0
3363078,11:47:00,11:47:00,16437,51,13417.825,0
3363078,11:48:00,11:48:00,16449,52,14098.834,0
3363078,11:50:00,11:50:00,16435,53,14873.552,0
3363078,11:50:00,11:50:00,13018,54,15496.968,0
3363078,11:51:00,11:51:00,13019,55,15820.353,0
3363078,11:51:00,11:51:00,13020,56,15971.32,0
3363078,11:52:00,11:52:00,13021,57,16255.372,0
3363078,11:52:00,11:52:00,13022,58,16392.436,0
3363078,11:53:00,11:53:00,13023,59,16929.06,0
3363078,11:53:00,11:53:00,13024,60,17303.096,0
3363078,11:54:00,11:54:00,13025,61,17533.93,0
3363078,11:54:00,11:54:00,13026,62,17773.236,0
3363078,11:54:00,11:54:00,13027,63,17943.508,0
3363078,11:56:00,11:56:00,13028,64,18902.771,0
3363078,11:56:00,11:56:00,13029,65,19146.498,0
3363078,11:56:00,11:56:00,13030,66,19345.557,0
3363078,11:57:00,11:57:00,13033,67,19520.379,0
3363078,11:57:00,11:57:00,13034,68,19711.457,0
3363078,11:57:00,11:57:00,13035,69,19988.938,0
3363078,11:57:00,11:57:00,13036,70,20075.383,0
3363078,11:59:00,11:59:00,12985,71,20702.805,
3363079,12:08:00,12:08:00,12702,1,0,
3363079,12:08:00,12:08:00,15565,2,515.83563,0
3363079,12:09:00,12:09:00,15566,3,1146.6151,0
3363079,12:09:00,12:09:00,15567,4,1321.5176,0
3363079,12:10:00,12:10:00,15568,5,1614.5767,0
3363079,12:13:00,12:13:00,12826,6,3819.3538,0
3363079,12:13:00,12:13:00,12827,7,3957.7556,0
3363079,12:14:00,12:14:00,12828,8,4117.0933,
3363079,12:14:00,12:14:00,12829,9,4286.2363,0
3363079,12:14:00,12:14:00,14192,10,4390.111,0
3363079,12:14:00,12:14:00,12817,11,4491.348,0
3363079,12:14:00,12:14:00,12816,12,4696.3203,0
3363079,12:15:00,12:15:00,12815,13,4870.874,0
3363079,12:15:00,12:15:00,12814,14,4968.882,0
3363079,12:15:00,12:15:00,12813,15,5207.0054,0
3363079,12:15:00,12:15:00,12812,16,5310.9746,0
3363079,12:15:00,12:15:00,12835,17,5405.048,0
3363079,12:16:00,12:16:00,15256,18,5533.7725,0
3363079,12:17:00,12:17:00,15257,19,6227.023,0
3363079,12:17:00,12:17:00,14318,20,6275.863,0
3363079,12:17:00,12:17:00,12581,21,6464.8286,0
3363079,12:17:00,12:17:00,12582,22,6669.749,0
3363079,12:18:00,12:18:00,12583,23,6837.48,0
3363079,12:18:00,12:18:00,12584,24,7011.633,0
3363079,12:18:00,12:18:00,12585,25,7218.279,0
3363079,12:18:00,12:18:00,12586,26,7407.24,0
3363079,12:19:00,12:19:00,12587,27,7708.759,0
3363079,12:20:00,12:20:00,12589,28,8455.03,0
3363079,12:20:00,12:20:00,12590,29,8687.989,0
3363079,12:20:00,12:20:00,15258,30,8791.312,0
3363079,12:21:00,12:21:00,12591,31,8903.102,0
3363079,12:21:00,12:21:00,12592,32,9052.362,0
3363079,12:21:00,12:21:00,12593,33,9193.163,0
3363079,12:21:00,12:21:00,12594,34,9351.063,0
3363079,12:21:00,12:21:00,14278,35,9503.927,0
3363079,12:22:00,12:22:00,12597,36,10048.075,0
3363079,12:22:00,12:22:00,12598,37,10193.906,0
3363079,12:23:00,12:23:00,12599,38,10365.309,0
3363079,12:23:00,12:23:00,12600,39,10548.017,0
3363079,12:24:00,12:24:00,12601,40,10671.27,
3363079,12:24:00,12:24:00,12602,41,10801.492,0
3363079,12:24:00,12:24:00,12603,42,11060.688,0
3363079,12:24:00,12:24:00,12604,43,11224.411,0
3363079,12:25:00,12:25:00,12605,44,11738.969,0
3363079,12:25:00,12:25:00,12606,45,12035.348,0
3363079,12:26:00,12:26:00,12630,46,12187.604,
3363079,12:26:00,12:26:00,15263,47,12314.054,0
3363079,12:26:00,12:26:00,12631,48,12396.745,0
3363079,12:26:00,12:26:00,12632,49,12648.283,0
3363079,12:27:00,12:27:00,12633,50,13082,0
3363079,12:27:00,12:27:00,16437,51,13417.825,0
3363079,12:28:00,12:28:00,16449,52,14098.834,0
3363079,12:30:00,12:30:00,16435,53,14873.552,0
3363079,12:30:00,12:30:00,13018,54,15496.968,0
3363079,12:31:00,12:31:00,13019,55,15820.353,0
3363079,12:31:00,12:31:00,13020,56,15971.32,0
3363079,12:32:00,12:32:00,13021,57,16255.372,0
3363079,12:32:00,12:32:00,13022,58,16392.436,0
3363079,12:33:00,12:33:00,13023,59,16929.06,0
3363079,12:33:00,12:33:00,13024,60,17303.096,0
3363079,12:34:00,12:34:00,13025,61,17533.93,0
3363079,12:34:00,12:34:00,13026,62,17773.236,0
3363079,12:34:00,12:34:00,13027,63,17943.508,0
3363079,12:36:00,12:36:00,13028,64,18902.771,0
3363079,12:36:00,12:36:00,13029,65,19146.498,0
3363079,12:36:00,12:36:00,13030,66,19345.557,0
3363079,12:37:00,12:37:00,13033,67,19520.379,0
3363079,12:37:00,12:37:00,13034,68,19711.457,0
3363079,12:37:00,12:37:00,13035,69,19988.938,0
3363079,12:37:00,12:37:00,13036,70,20075.383,0
3363079,12:39:00,12:39:00,12985,71,20702.805,
3363080,12:48:00,12:48:00,12702,1,0,
3363080,12:48:00,12:48:00,15565,2,515.83563,0
3363080,12:49:00,12:49:00,15566,3,1146.6151,0
3363080,12:49:00,12:49:00,15567,4,1321.5176,0
3363080,12:50:00,12:50:00,15568,5,1614.5767,0
3363080,12:53:00,12:53:00,12826,6,3819.3538,0
3363080,12:53:00,12:53:00,12827,7,3957.7556,0
3363080,12:54:00,12:54:00,12828,8,4117.0933,
3363080,12:54:00,12:54:00,12829,9,4286.2363,0
3363080,12:54:00,12:54:00,14192,10,4390.111,0
3363080,12:54:00,12:54:00,12817,11,4491.348,0
3363080,12:54:00,12:54:00,12816,12,4696.3203,0
3363080,12:55:00,12:55:00,12815,13,4870.874,0
3363080,12:55:00,12:55:00,12814,14,4968.882,0
3363080,12:55:00,12:55:00,12813,15,5207.0054,0
3363080,12:55:00,12:55:00,12812,16,5310.9746,0
3363080,12:55:00,12:55:00,12835,17,5405.048,0
3363080,12:56:00,12:56:00,15256,18,5533.7725,0
3363080,12:57:00,12:57:00,15257,19,6227.023,0
3363080,12:57:00,12:57:00,14318,20,6275.863,0
3363080,12:57:00,12:57:00,12581,21,6464.8286,0
3363080,12:57:00,12:57:00,12582,22,6669.749,0
3363080,12:58:00,12:58:00,12583,23,6837.48,0
3363080,12:58:00,12:58:00,12584,24,7011.633,0
3363080,12:58:00,12:58:00,12585,25,7218.279,0
3363080,12:58:00,12:58:00,12586,26,7407.24,0
3363080,12:59:00,12:59:00,12587,27,7708.759,0
3363080,13:00:00,13:00:00,12589,28,8455.03,0
3363080,13:00:00,13:00:00,12590,29,8687.989,0
3363080,13:00:00,13:00:00,15258,30,8791.312,0
3363080,13:01:00,13:01:00,12591,31,8903.102,0
3363080,13:01:00,13:01:00,12592,32,9052.362,0
3363080,13:01:00,13:01:00,12593,33,9193.163,0
3363080,13:01:00,13:01:00,12594,34,9351.063,0
3363080,13:01:00,13:01:00,14278,35,9503.927,0
3363080,13:02:00,13:02:00,12597,36,10048.075,0
3363080,13:02:00,13:02:00,12598,37,10193.906,0
3363080,13:03:00,13:03:00,12599,38,10365.309,0
3363080,13:03:00,13:03:00,12600,39,10548.017,0
3363080,13:04:00,13:04:00,12601,40,10671.27,
3363080,13:04:00,13:04:00,12602,41,10801.492,0
3363080,13:04:00,13:04:00,12603,42,11060.688,0
3363080,13:04:00,13:04:00,12604,43,11224.411,0
3363080,13:05:00,13:05:00,12605,44,11738.969,0
3363080,13:05:00,13:05:00,12606,45,12035.348,0
3363080,13:06:00,13:06:00,12630,46,12187.604,
3363080,13:06:00,13:06:00,15263,47,12314.054,0
3363080,13:06:00,13:06:00,12631,48,12396.745,0
3363080,13:06:00,13:06:00,12632,49,12648.283,0
3363080,13:07:00,13:07:00,12633,50,13082,0
3363080,13:07:00,13:07:00,16437,51,13417.825,0
3363080,13:08:00,13:08:00,16449,52,14098.834,0
3363080,13:10:00,13:10:00,16435,53,14873.552,0
3363080,13:10:00,13:10:00,13018,54,15496.968,0
3363080,13:11:00,13:11:00,13019,55,15820.353,0
3363080,13:11:00,13:11:00,13020,56,15971.32,0
3363080,13:12:00,13:12:00,13021,57,16255.372,0
3363080,13:12:00,13:12:00,13022,58,16392.436,0
3363080,13:13:00,13:13:00,13023,59,16929.06,0
3363080,13:13:00,13:13:00,13024,60,17303.096,0
3363080,13:14:00,13:14:00,13025,61,17533.93,0
3363080,13:14:00,13:14:00,13026,62,17773.236,0
3363080,13:14:00,13:14:00,13027,63,17943.508,0
3363080,13:16:00,13:16:00,13028,64,18902.771,0
3363080,13:16:00,13:16:00,13029,65,19146.498,0
3363080,13:16:00,13:16:00,13030,66,19345.557,0
3363080,13:17:00,13:17:00,13033,67,19520.379,0
3363080,13:17:00,13:17:00,13034,68,19711.457,0
3363080,13:17:00,13:17:00,13035,69,19988.938,0
3363080,13:17:00,13:17:00,13036,70,20075.383,0
3363080,13:19:00,13:19:00,12985,71,20702.805,
3363081,13:28:00,13:28:00,12702,1,0,
3363081,13:28:00,13:28:00,15565,2,515.83563,0
3363081,13:29:00,13:29:00,15566,3,1146.6151,0
3363081,13:29:00,13:29:00,15567,4,1321.5176,0
3363081,13:30:00,13:30:00,15568,5,1614.5767,0
3363081,13:33:00,13:33:00,12826,6,3819.3538,0
3363081,13:33:00,13:33:00,12827,7,3957.7556,0
3363081,13:34:00,13:34:00,12828,8,4117.0933,
3363081,13:34:00,13:34:00,12829,9,4286.2363,0
3363081,13:34:00,13:34:00,14192,10,4390.111,0
3363081,13:34:00,13:34:00,12817,11,4491.348,0
3363081,13:34:00,13:34:00,12816,12,4696.3203,0
3363081,13:35:00,13:35:00,12815,13,4870.874,0
3363081,13:35:00,13:35:00,12814,14,4968.882,0
3363081,13:35:00,13:35:00,12813,15,5207.0054,0
3363081,13:35:00,13:35:00,12812,16,5310.9746,0
3363081,13:35:00,13:35:00,12835,17,5405.048,0
3363081,13:36:00,13:36:00,15256,18,5533.7725,0
3363081,13:37:00,13:37:00,15257,19,6227.023,0
3363081,13:37:00,13:37:00,14318,20,6275.863,0
3363081,13:37:00,13:37:00,12581,21,6464.8286,0
3363081,13:37:00,13:37:00,12582,22,6669.749,0
3363081,13:38:00,13:38:00,12583,23,6837.48,0
3363081,13:38:00,13:38:00,12584,24,7011.633,0
3363081,13:38:00,13:38:00,12585,25,7218.279,0
3363081,13:38:00,13:38:00,12586,26,7407.24,0
3363081,13:39:00,13:39:00,12587,27,7708.759,0
3363081,13:40:00,13:40:00,12589,28,8455.03,0
3363081,13:40:00,13:40:00,12590,29,8687.989,0
3363081,13:40:00,13:40:00,15258,30,8791.312,0
3363081,13:41:00,13:41:00,12591,31,8903.102,0
3363081,13:41:00,13:41:00,12592,32,9052.362,0
3363081,13:41:00,13:41:00,12593,33,9193.163,0
3363081,13:41:00,13:41:00,12594,34,9351.063,0
3363081,13:41:00,13:41:00,14278,35,9503.927,0
3363081,13:42:00,13:42:00,12597,36,10048.075,0
3363081,13:42:00,13:42:00,12598,37,10193.906,0
3363081,13:43:00,13:43:00,12599,38,10365.309,0
3363081,13:43:00,13:43:00,12600,39,10548.017,0
3363081,13:44:00,13:44:00,12601,40,10671.27,
3363081,13:44:00,13:44:00,12602,41,10801.492,0
3363081,13:44:00,13:44:00,12603,42,11060.688,0
3363081,13:44:00,13:44:00,12604,43,11224.411,0
3363081,13:45:00,13:45:00,12605,44,11738.969,0
3363081,13:45:00,13:45:00,12606,45,12035.348,0
3363081,13:46:00,13:46:00,12630,46,12187.604,
3363081,13:46:00,13:46:00,15263,47,12314.054,0
3363081,13:46:00,13:46:00,12631,48,12396.745,0
3363081,13:46:00,13:46:00,12632,49,12648.283,0
3363081,13:47:00,13:47:00,12633,50,13082,0
3363081,13:47:00,13:47:00,16437,51,13417.825,0
3363081,13:48:00,13:48:00,16449,52,14098.834,0
3363081,13:50:00,13:50:00,16435,53,14873.552,0
3363081,13:50:00,13:50:00,13018,54,15496.968,0
3363081,13:51:00,13:51:00,13019,55,15820.353,0
3363081,13:51:00,13:51:00,13020,56,15971.32,0
3363081,13:52:00,13:52:00,13021,57,16255.372,0
3363081,13:52:00,13:52:00,13022,58,16392.436,0
3363081,13:53:00,13:53:00,13023,59,16929.06,0
3363081,13:53:00,13:53:00,13024,60,17303.096,0
3363081,13:54:00,13:54:00,13025,61,17533.93,0
3363081,13:54:00,13:54:00,13026,62,17773.236,0
3363081,13:54:00,13:54:00,13027,63,17943.508,0
3363081,13:56:00,13:56:00,13028,64,18902.771,0
3363081,13:56:00,13:56:00,13029,65,19146.498,0
3363081,13:56:00,13:56:00,13030,66,19345.557,0
3363081,13:57:00,13:57:00,13033,67,19520.379,0
3363081,13:57:00,13:57:00,13034,68,19711.457,0
3363081,13:57:00,13:57:00,13035,69,19988.938,0
3363081,13:57:00,13:57:00,13036,70,20075.383,0
3363081,13:59:00,13:59:00,12985,71,20702.805,
3363082,14:08:00,14:08:00,12702,1,0,
3363082,14:08:00,14:08:00,15565,2,515.83563,0
3363082,14:09:00,14:09:00,15566,3,1146.6151,0
3363082,14:09:00,14:09:00,15567,4,1321.5176,0
3363082,14:10:00,14:10:00,15568,5,1614.5767,0
3363082,14:13:00,14:13:00,12826,6,3819.3538,0
3363082,14:13:00,14:13:00,12827,7,3957.7556,0
3363082,14:14:00,14:14:00,12828,8,4117.0933,
3363082,14:14:00,14:14:00,12829,9,4286.2363,0
3363082,14:14:00,14:14:00,14192,10,4390.111,0
3363082,14:14:00,14:14:00,12817,11,4491.348,0
3363082,14:14:00,14:14:00,12816,12,4696.3203,0
3363082,14:15:00,14:15:00,12815,13,4870.874,0
3363082,14:15:00,14:15:00,12814,14,4968.882,0
3363082,14:15:00,14:15:00,12813,15,5207.0054,0
3363082,14:15:00,14:15:00,12812,16,5310.9746,0
3363082,14:15:00,14:15:00,12835,17,5405.048,0
3363082,14:16:00,14:16:00,15256,18,5533.7725,0
3363082,14:17:00,14:17:00,15257,19,6227.023,0
3363082,14:17:00,14:17:00,14318,20,6275.863,0
3363082,14:17:00,14:17:00,12581,21,6464.8286,0
3363082,14:17:00,14:17:00,12582,22,6669.749,0
3363082,14:18:00,14:18:00,12583,23,6837.48,0
3363082,14:18:00,14:18:00,12584,24,7011.633,0
3363082,14:18:00,14:18:00,12585,25,7218.279,0
3363082,14:18:00,14:18:00,12586,26,7407.24,0
3363082,14:19:00,14:19:00,12587,27,7708.759,0
3363082,14:20:00,14:20:00,12589,28,8455.03,0
3363082,14:20:00,14:20:00,12590,29,8687.989,0
3363082,14:20:00,14:20:00,15258,30,8791.312,0
3363082,14:21:00,14:21:00,12591,31,8903.102,0
3363082,14:21:00,14:21:00,12592,32,9052.362,0
3363082,14:21:00,14:21:00,12593,33,9193.163,0
3363082,14:21:00,14:21:00,12594,34,9351.063,0
3363082,14:21:00,14:21:00,14278,35,9503.927,0
3363082,14:22:00,14:22:00,12597,36,10048.075,0
3363082,14:22:00,14:22:00,12598,37,10193.906,0
3363082,14:23:00,14:23:00,12599,38,10365.309,0
3363082,14:23:00,14:23:00,12600,39,10548.017,0
3363082,14:24:00,14:24:00,12601,40,10671.27,
3363082,14:24:00,14:24:00,12602,41,10801.492,0
3363082,14:24:00,14:24:00,12603,42,11060.688,0
3363082,14:24:00,14:24:00,12604,43,11224.411,0
3363082,14:25:00,14:25:00,12605,44,11738.969,0
3363082,14:25:00,14:25:00,12606,45,12035.348,0
3363082,14:26:00,14:26:00,12630,46,12187.604,
3363082,14:26:00,14:26:00,15263,47,12314.054,0
3363082,14:26:00,14:26:00,12631,48,12396.745,0
3363082,14:26:00,14:26:00,12632,49,12648.283,0
3363082,14:27:00,14:27:00,12633,50,13082,0
3363082,14:27:00,14:27:00,16437,51,13417.825,0
3363082,14:28:00,14:28:00,16449,52,14098.834,0
3363082,14:30:00,14:30:00,16435,53,14873.552,0
3363082,14:30:00,14:30:00,13018,54,15496.968,0
3363082,14:31:00,14:31:00,13019,55,15820.353,0
3363082,14:31:00,14:31:00,13020,56,15971.32,0
3363082,14:32:00,14:32:00,13021,57,16255.372,0
3363082,14:32:00,14:32:00,13022,58,16392.436,0
3363082,14:33:00,14:33:00,13023,59,16929.06,0
3363082,14:33:00,14:33:00,13024,60,17303.096,0
3363082,14:34:00,14:34:00,13025,61,17533.93,0
3363082,14:34:00,14:34:00,13026,62,17773.236,0
3363082,14:34:00,14:34:00,13027,63,17943.508,0
3363082,14:36:00,14:36:00,13028,64,18902.771,0
3363082,14:36:00,14:36:00,13029,65,19146.498,0
3363082,14:36:00,14:36:00,13030,66,19345.557,0
3363082,14:37:00,14:37:00,13033,67,19520.379,0
3363082,14:37:00,14:37:00,13034,68,19711.457,0
3363082,14:37:00,14:37:00,13035,69,19988.938,0
3363082,14:37:00,14:37:00,13036,70,20075.383,0
3363082,14:39:00,14:39:00,12985,71,20702.805,
3363083,14:48:00,14:48:00,12702,1,0,
3363083,14:48:00,14:48:00,15565,2,515.83563,0
3363083,14:49:00,14:49:00,15566,3,1146.6151,0
3363083,14:49:00,14:49:00,15567,4,1321.5176,0
3363083,14:50:00,14:50:00,15568,5,1614.5767,0
3363083,14:53:00,14:53:00,12826,6,3819.3538,0
3363083,14:53:00,14:53:00,12827,7,3957.7556,0
3363083,14:54:00,14:54:00,12828,8,4117.0933,
3363083,14:54:00,14:54:00,12829,9,4286.2363,0
3363083,14:54:00,14:54:00,14192,10,4390.111,0
3363083,14:54:00,14:54:00,12817,11,4491.348,0
3363083,14:54:00,14:54:00,12816,12,4696.3203,0
3363083,14:55:00,14:55:00,12815,13,4870.874,0
3363083,14:55:00,14:55:00,12814,14,4968.882,0
3363083,14:55:00,14:55:00,12813,15,5207.0054,0
3363083,14:55:00,14:55:00,12812,16,5310.9746,0
3363083,14:55:00,14:55:00,12835,17,5405.048,0
3363083,14:56:00,14:56:00,15256,18,5533.7725,0
3363083,14:57:00,14:57:00,15257,19,6227.023,0
3363083,14:57:00,14:57:00,14318,20,6275.863,0
3363083,14:57:00,14:57:00,12581,21,6464.8286,0
3363083,14:57:00,14:57:00,12582,22,6669.749,0
3363083,14:58:00,14:58:00,12583,23,6837.48,0
3363083,14:58:00,14:58:00,12584,24,7011.633,0
3363083,14:58:00,14:58:00,12585,25,7218.279,0
3363083,14:58:00,14:58:00,12586,26,7407.24,0
3363083,14:59:00,14:59:00,12587,27,7708.759,0
3363083,15:00:00,15:00:00,12589,28,8455.03,0
3363083,15:00:00,15:00:00,12590,29,8687.989,0
3363083,15:00:00,15:00:00,15258,30,8791.312,0
3363083,15:01:00,15:01:00,12591,31,8903.102,0
3363083,15:01:00,15:01:00,12592,32,9052.362,0
3363083,15:01:00,15:01:00,12593,33,9193.163,0
3363083,15:01:00,15:01:00,12594,34,9351.063,0
3363083,15:01:00,15:01:00,14278,35,9503.927,0
3363083,15:02:00,15:02:00,12597,36,10048.075,0
3363083,15:02:00,15:02:00,12598,37,10193.906,0
3363083,15:03:00,15:03:00,12599,38,10365.309,0
3363083,15:03:00,15:03:00,12600,39,10548.017,0
3363083,15:04:00,15:04:00,12601,40,10671.27,
3363083,15:04:00,15:04:00,12602,41,10801.492,0
3363083,15:04:00,15:04:00,12603,42,11060.688,0
3363083,15:04:00,15:04:00,12604,43,11224.411,0
3363083,15:05:00,15:05:00,12605,44,11738.969,0
3363083,15:05:00,15:05:00,12606,45,12035.348,0
3363083,15:06:00,15:06:00,12630,46,12187.604,
3363083,15:06:00,15:06:00,15263,47,12314.054,0
3363083,15:06:00,15:06:00,12631,48,12396.745,0
3363083,15:06:00,15:06:00,12632,49,12648.283,0
3363083,15:07:00,15:07:00,12633,50,13082,0
3363083,15:07:00,15:07:00,16437,51,13417.825,0
3363083,15:08:00,15:08:00,16449,52,14098.834,0
3363083,15:10:00,15:10:00,16435,53,14873.552,0
3363083,15:10:00,15:10:00,13018,54,15496.968,0
3363083,15:11:00,15:11:00,13019,55,15820.353,0
3363083,15:11:00,15:11:00,13020,56,15971.32,0
3363083,15:12:00,15:12:00,13021,57,16255.372,0
3363083,15:12:00,15:12:00,13022,58,16392.436,0
3363083,15:13:00,15:13:00,13023,59,16929.06,0
3363083,15:13:00,15:13:00,13024,60,17303.096,0
3363083,15:14:00,15:14:00,13025,61,17533.93,0
3363083,15:14:00,15:14:00,13026,62,17773.236,0
3363083,15:14:00,15:14:00,13027,63,17943.508,0
3363083,15:16:00,15:16:00,13028,64,18902.771,0
3363083,15:16:00,15:16:00,13029,65,19146.498,0
3363083,15:16:00,15:16:00,13030,66,19345.557,0
3363083,15:17:00,15:17:00,13033,67,19520.379,0
3363083,15:17:00,15:17:00,13034,68,19711.457,0
3363083,15:17:00,15:17:00,13035,69,19988.938,0
3363083,15:17:00,15:17:00,13036,70,20075.383,0
3363083,15:19:00,15:19:00,12985,71,20702.805,
3363084,15:25:00,15:25:00,12702,1,0,
3363084,15:25:00,15:25:00,15565,2,515.83563,0
3363084,15:26:00,15:26:00,15566,3,1146.6151,0
3363084,15:27:00,15:27:00,15567,4,1321.5176,0
3363084,15:27:00,15:27:00,15568,5,1614.5767,0
3363084,15:31:00,15:31:00,12826,6,3819.3538,0
3363084,15:31:00,15:31:00,12827,7,3957.7556,0
3363084,15:32:00,15:32:00,12828,8,4117.0933,
3363084,15:32:00,15:32:00,12829,9,4286.2363,0
3363084,15:32:00,15:32:00,14192,10,4390.111,0
3363084,15:32:00,15:32:00,12817,11,4491.348,0
3363084,15:32:00,15:32:00,12816,12,4696.3203,0
3363084,15:33:00,15:33:00,12815,13,4870.874,0
3363084,15:33:00,15:33:00,12814,14,4968.882,0
3363084,15:33:00,15:33:00,12813,15,5207.0054,0
3363084,15:33:00,15:33:00,12812,16,5310.9746,0
3363084,15:34:00,15:34:00,12835,17,5405.048,0
3363084,15:34:00,15:34:00,15256,18,5533.7725,0
3363084,15:35:00,15:35:00,15257,19,6227.023,0
3363084,15:35:00,15:35:00,14318,20,6275.863,0
3363084,15:35:00,15:35:00,12581,21,6464.8286,0
3363084,15:36:00,15:36:00,12582,22,6669.749,0
3363084,15:36:00,15:36:00,12583,23,6837.48,0
3363084,15:36:00,15:36:00,12584,24,7011.633,0
3363084,15:37:00,15:37:00,12585,25,7218.279,0
3363084,15:37:00,15:37:00,12586,26,7407.24,0
3363084,15:37:00,15:37:00,12587,27,7708.759,0
3363084,15:39:00,15:39:00,12589,28,8455.03,0
3363084,15:39:00,15:39:00,12590,29,8687.989,0
3363084,15:39:00,15:39:00,15258,30,8791.312,0
3363084,15:39:00,15:39:00,12591,31,8903.102,0
3363084,15:40:00,15:40:00,12592,32,9052.362,0
3363084,15:40:00,15:40:00,12593,33,9193.163,0
3363084,15:40:00,15:40:00,12594,34,9351.063,0
3363084,15:40:00,15:40:00,14278,35,9503.927,0
3363084,15:41:00,15:41:00,12597,36,10048.075,0
3363084,15:41:00,15:41:00,12598,37,10193.906,0
3363084,15:42:00,15:42:00,12599,38,10365.309,0
3363084,15:42:00,15:42:00,12600,39,10548.017,0
3363084,15:43:00,15:43:00,12601,40,10671.27,
3363084,15:43:00,15:43:00,12602,41,10801.492,0
3363084,15:43:00,15:43:00,12603,42,11060.688,0
3363084,15:44:00,15:44:00,12604,43,11224.411,0
3363084,15:45:00,15:45:00,12605,44,11738.969,0
3363084,15:45:00,15:45:00,12606,45,12035.348,0
3363084,15:46:00,15:46:00,12630,46,12187.604,
3363084,15:46:00,15:46:00,15263,47,12314.054,0
3363084,15:46:00,15:46:00,12631,48,12396.745,0
3363084,15:46:00,15:46:00,12632,49,12648.283,0
3363084,15:47:00,15:47:00,12633,50,13082,0
3363084,15:47:00,15:47:00,16437,51,13417.825,0
3363084,15:48:00,15:48:00,16449,52,14098.834,0
3363084,15:50:00,15:50:00,16435,53,14873.552,0
3363084,15:50:00,15:50:00,13018,54,15496.968,0
3363084,15:51:00,15:51:00,13019,55,15820.353,0
3363084,15:51:00,15:51:00,13020,56,15971.32,0
3363084,15:52:00,15:52:00,13021,57,16255.372,0
3363084,15:52:00,15:52:00,13022,58,16392.436,0
3363084,15:53:00,15:53:00,13023,59,16929.06,0
3363084,15:53:00,15:53:00,13024,60,17303.096,0
3363084,15:54:00,15:54:00,13025,61,17533.93,0
3363084,15:54:00,15:54:00,13026,62,17773.236,0
3363084,15:54:00,15:54:00,13027,63,17943.508,0
3363084,15:56:00,15:56:00,13028,64,18902.771,0
3363084,15:56:00,15:56:00,13029,65,19146.498,0
3363084,15:56:00,15:56:00,13030,66,19345.557,0
3363084,15:57:00,15:57:00,13033,67,19520.379,0
3363084,15:57:00,15:57:00,13034,68,19711.457,0
3363084,15:57:00,15:57:00,13035,69,19988.938,0
3363084,15:57:00,15:57:00,13036,70,20075.383,0
3363084,15:59:00,15:59:00,12985,71,20702.805,
3363085,16:05:00,16:05:00,12702,1,0,
3363085,16:05:00,16:05:00,15565,2,515.83563,0
3363085,16:06:00,16:06:00,15566,3,1146.6151,0
3363085,16:07:00,16:07:00,15567,4,1321.5176,0
3363085,16:07:00,16:07:00,15568,5,1614.5767,0
3363085,16:11:00,16:11:00,12826,6,3819.3538,0
3363085,16:11:00,16:11:00,12827,7,3957.7556,0
3363085,16:12:00,16:12:00,12828,8,4117.0933,
3363085,16:12:00,16:12:00,12829,9,4286.2363,0
3363085,16:12:00,16:12:00,14192,10,4390.111,0
3363085,16:12:00,16:12:00,12817,11,4491.348,0
3363085,16:12:00,16:12:00,12816,12,4696.3203,0
3363085,16:13:00,16:13:00,12815,13,4870.874,0
3363085,16:13:00,16:13:00,12814,14,4968.882,0
3363085,16:13:00,16:13:00,12813,15,5207.0054,0
3363085,16:13:00,16:13:00,12812,16,5310.9746,0
3363085,16:14:00,16:14:00,12835,17,5405.048,0
3363085,16:14:00,16:14:00,15256,18,5533.7725,0
3363085,16:15:00,16:15:00,15257,19,6227.023,0
3363085,16:15:00,16:15:00,14318,20,6275.863,0
3363085,16:15:00,16:15:00,12581,21,6464.8286,0
3363085,16:16:00,16:16:00,12582,22,6669.749,0
3363085,16:16:00,16:16:00,12583,23,6837.48,0
3363085,16:16:00,16:16:00,12584,24,7011.633,0
3363085,16:17:00,16:17:00,12585,25,7218.279,0
3363085,16:17:00,16:17:00,12586,26,7407.24,0
3363085,16:17:00,16:17:00,12587,27,7708.759,0
3363085,16:19:00,16:19:00,12589,28,8455.03,0
3363085,16:19:00,16:19:00,12590,29,8687.989,0
3363085,16:19:00,16:19:00,15258,30,8791.312,0
3363085,16:19:00,16:19:00,12591,31,8903.102,0
3363085,16:20:00,16:20:00,12592,32,9052.362,0
3363085,16:20:00,16:20:00,12593,33,9193.163,0
3363085,16:20:00,16:20:00,12594,34,9351.063,0
3363085,16:20:00,16:20:00,14278,35,9503.927,0
3363085,16:21:00,16:21:00,12597,36,10048.075,0
3363085,16:21:00,16:21:00,12598,37,10193.906,0
3363085,16:22:00,16:22:00,12599,38,10365.309,0
3363085,16:22:00,16:22:00,12600,39,10548.017,0
3363085,16:23:00,16:23:00,12601,40,10671.27,
3363085,16:23:00,16:23:00,12602,41,10801.492,0
3363085,16:23:00,16:23:00,12603,42,11060.688,0
3363085,16:24:00,16:24:00,12604,43,11224.411,0
3363085,16:25:00,16:25:00,12605,44,11738.969,0
3363085,16:25:00,16:25:00,12606,45,12035.348,0
3363085,16:26:00,16:26:00,12630,46,12187.604,
3363085,16:26:00,16:26:00,15263,47,12314.054,0
3363085,16:26:00,16:26:00,12631,48,12396.745,0
3363085,16:26:00,16:26:00,12632,49,12648.283,0
3363085,16:27:00,16:27:00,12633,50,13082,0
3363085,16:27:00,16:27:00,16437,51,13417.825,0
3363085,16:28:00,16:28:00,16449,52,14098.834,0
3363085,16:30:00,16:30:00,16435,53,14873.552,0
3363085,16:30:00,16:30:00,13018,54,15496.968,0
3363085,16:31:00,16:31:00,13019,55,15820.353,0
3363085,16:31:00,16:31:00,13020,56,15971.32,0
3363085,16:32:00,16:32:00,13021,57,16255.372,0
3363085,16:32:00,16:32:00,13022,58,16392.436,0
3363085,16:33:00,16:33:00,13023,59,16929.06,0
3363085,16:33:00,16:33:00,13024,60,17303.096,0
3363085,16:34:00,16:34:00,13025,61,17533.93,0
3363085,16:34:00,16:34:00,13026,62,17773.236,0
3363085,16:34:00,16:34:00,13027,63,17943.508,0
3363085,16:36:00,16:36:00,13028,64,18902.771,0
3363085,16:36:00,16:36:00,13029,65,19146.498,0
3363085,16:36:00,16:36:00,13030,66,19345.557,0
3363085,16:37:00,16:37:00,13033,67,19520.379,0
3363085,16:37:00,16:37:00,13034,68,19711.457,0
3363085,16:37:00,16:37:00,13035,69,19988.938,0
3363085,16:37:00,16:37:00,13036,70,20075.383,0
3363085,16:39:00,16:39:00,12985,71,20702.805,
3363086,16:45:00,16:45:00,12702,1,0,
3363086,16:45:00,16:45:00,15565,2,515.83563,0
3363086,16:46:00,16:46:00,15566,3,1146.6151,0
3363086,16:47:00,16:47:00,15567,4,1321.5176,0
3363086,16:47:00,16:47:00,15568,5,1614.5767,0
3363086,16:51:00,16:51:00,12826,6,3819.3538,0
3363086,16:51:00,16:51:00,12827,7,3957.7556,0
3363086,16:52:00,16:52:00,12828,8,4117.0933,
3363086,16:52:00,16:52:00,12829,9,4286.2363,0
3363086,16:52:00,16:52:00,14192,10,4390.111,0
3363086,16:52:00,16:52:00,12817,11,4491.348,0
3363086,16:52:00,16:52:00,12816,12,4696.3203,0
3363086,16:53:00,16:53:00,12815,13,4870.874,0
3363086,16:53:00,16:53:00,12814,14,4968.882,0
3363086,16:53:00,16:53:00,12813,15,5207.0054,0
3363086,16:53:00,16:53:00,12812,16,5310.9746,0
3363086,16:54:00,16:54:00,12835,17,5405.048,0
3363086,16:54:00,16:54:00,15256,18,5533.7725,0
3363086,16:55:00,16:55:00,15257,19,6227.023,0
3363086,16:55:00,16:55:00,14318,20,6275.863,0
3363086,16:55:00,16:55:00,12581,21,6464.8286,0
3363086,16:56:00,16:56:00,12582,22,6669.749,0
3363086,16:56:00,16:56:00,12583,23,6837.48,0
3363086,16:56:00,16:56:00,12584,24,7011.633,0
3363086,16:57:00,16:57:00,12585,25,7218.279,0
3363086,16:57:00,16:57:00,12586,26,7407.24,0
3363086,16:57:00,16:57:00,12587,27,7708.759,0
3363086,16:59:00,16:59:00,12589,28,8455.03,0
3363086,16:59:00,16:59:00,12590,29,8687.989,0
3363086,16:59:00,16:59:00,15258,30,8791.312,0
3363086,16:59:00,16:59:00,12591,31,8903.102,0
3363086,17:00:00,17:00:00,12592,32,9052.362,0
3363086,17:00:00,17:00:00,12593,33,9193.163,0
3363086,17:00:00,17:00:00,12594,34,9351.063,0
3363086,17:00:00,17:00:00,14278,35,9503.927,0
3363086,17:01:00,17:01:00,12597,36,10048.075,0
3363086,17:01:00,17:01:00,12598,37,10193.906,0
3363086,17:02:00,17:02:00,12599,38,10365.309,0
3363086,17:02:00,17:02:00,12600,39,10548.017,0
3363086,17:03:00,17:03:00,12601,40,10671.27,
3363086,17:03:00,17:03:00,12602,41,10801.492,0
3363086,17:03:00,17:03:00,12603,42,11060.688,0
3363086,17:04:00,17:04:00,12604,43,11224.411,0
3363086,17:05:00,17:05:00,12605,44,11738.969,0
3363086,17:05:00,17:05:00,12606,45,12035.348,0
3363086,17:06:00,17:06:00,12630,46,12187.604,
3363086,17:06:00,17:06:00,15263,47,12314.054,0
3363086,17:06:00,17:06:00,12631,48,12396.745,0
3363086,17:06:00,17:06:00,12632,49,12648.283,0
3363086,17:07:00,17:07:00,12633,50,13082,0
3363086,17:07:00,17:07:00,16437,51,13417.825,0
3363086,17:08:00,17:08:00,16449,52,14098.834,0
3363086,17:10:00,17:10:00,16435,53,14873.552,0
3363086,17:10:00,17:10:00,13018,54,15496.968,0
3363086,17:11:00,17:11:00,13019,55,15820.353,0
3363086,17:11:00,17:11:00,13020,56,15971.32,0
3363086,17:12:00,17:12:00,13021,57,16255.372,0
3363086,17:12:00,17:12:00,13022,58,16392.436,0
3363086,17:13:00,17:13:00,13023,59,16929.06,0
3363086,17:13:00,17:13:00,13024,60,17303.096,0
3363086,17:14:00,17:14:00,13025,61,17533.93,0
3363086,17:14:00,17:14:00,13026,62,17773.236,0
3363086,17:14:00,17:14:00,13027,63,17943.508,0
3363086,17:16:00,17:16:00,13028,64,18902.771,0
3363086,17:16:00,17:16:00,13029,65,19146.498,0
3363086,17:16:00,17:16:00,13030,66,19345.557,0
3363086,17:17:00,17:17:00,13033,67,19520.379,0
3363086,17:17:00,17:17:00,13034,68,19711.457,0
3363086,17:17:00,17:17:00,13035,69,19988.938,0
3363086,17:17:00,17:17:00,13036,70,20075.383,0
3363086,17:19:00,17:19:00,12985,71,20702.805,
3363087,17:25:00,17:25:00,12702,1,0,
3363087,17:25:00,17:25:00,15565,2,515.83563,0
3363087,17:26:00,17:26:00,15566,3,1146.6151,0
3363087,17:27:00,17:27:00,15567,4,1321.5176,0
3363087,17:27:00,17:27:00,15568,5,1614.5767,0
3363087,17:31:00,17:31:00,12826,6,3819.3538,0
3363087,17:31:00,17:31:00,12827,7,3957.7556,0
3363087,17:32:00,17:32:00,12828,8,4117.0933,
3363087,17:32:00,17:32:00,12829,9,4286.2363,0
3363087,17:32:00,17:32:00,14192,10,4390.111,0
3363087,17:32:00,17:32:00,12817,11,4491.348,0
3363087,17:32:00,17:32:00,12816,12,4696.3203,0
3363087,17:33:00,17:33:00,12815,13,4870.874,0
3363087,17:33:00,17:33:00,12814,14,4968.882,0
3363087,17:33:00,17:33:00,12813,15,5207.0054,0
3363087,17:33:00,17:33:00,12812,16,5310.9746,0
3363087,17:34:00,17:34:00,12835,17,5405.048,0
3363087,17:34:00,17:34:00,15256,18,5533.7725,0
3363087,17:35:00,17:35:00,15257,19,6227.023,0
3363087,17:35:00,17:35:00,14318,20,6275.863,0
3363087,17:35:00,17:35:00,12581,21,6464.8286,0
3363087,17:36:00,17:36:00,12582,22,6669.749,0
3363087,17:36:00,17:36:00,12583,23,6837.48,0
3363087,17:36:00,17:36:00,12584,24,7011.633,0
3363087,17:37:00,17:37:00,12585,25,7218.279,0
3363087,17:37:00,17:37:00,12586,26,7407.24,0
3363087,17:37:00,17:37:00,12587,27,7708.759,0
3363087,17:39:00,17:39:00,12589,28,8455.03,0
3363087,17:39:00,17:39:00,12590,29,8687.989,0
3363087,17:39:00,17:39:00,15258,30,8791.312,0
3363087,17:39:00,17:39:00,12591,31,8903.102,0
3363087,17:40:00,17:40:00,12592,32,9052.362,0
3363087,17:40:00,17:40:00,12593,33,9193.163,0
3363087,17:40:00,17:40:00,12594,34,9351.063,0
3363087,17:40:00,17:40:00,14278,35,9503.927,0
3363087,17:41:00,17:41:00,12597,36,10048.075,0
3363087,17:41:00,17:41:00,12598,37,10193.906,0
3363087,17:42:00,17:42:00,12599,38,10365.309,0
3363087,17:42:00,17:42:00,12600,39,10548.017,0
3363087,17:43:00,17:43:00,12601,40,10671.27,
3363087,17:43:00,17:43:00,12602,41,10801.492,0
3363087,17:43:00,17:43:00,12603,42,11060.688,0
3363087,17:44:00,17:44:00,12604,43,11224.411,0
3363087,17:45:00,17:45:00,12605,44,11738.969,0
3363087,17:45:00,17:45:00,12606,45,12035.348,0
3363087,17:46:00,17:46:00,12630,46,12187.604,
3363087,17:46:00,17:46:00,15263,47,12314.054,0
3363087,17:46:00,17:46:00,12631,48,12396.745,0
3363087,17:46:00,17:46:00,12632,49,12648.283,0
3363087,17:47:00,17:47:00,12633,50,13082,0
3363087,17:47:00,17:47:00,16437,51,13417.825,0
3363087,17:48:00,17:48:00,16449,52,14098.834,0
3363087,17:50:00,17:50:00,16435,53,14873.552,0
3363087,17:50:00,17:50:00,13018,54,15496.968,0
3363087,17:51:00,17:51:00,13019,55,15820.353,0
3363087,17:51:00,17:51:00,13020,56,15971.32,0
3363087,17:52:00,17:52:00,13021,57,16255.372,0
3363087,17:52:00,17:52:00,13022,58,16392.436,0
3363087,17:53:00,17:53:00,13023,59,16929.06,0
3363087,17:53:00,17:53:00,13024,60,17303.096,0
3363087,17:54:00,17:54:00,13025,61,17533.93,0
3363087,17:54:00,17:54:00,13026,62,17773.236,0
3363087,17:54:00,17:54:00,13027,63,17943.508,0
3363087,17:56:00,17:56:00,13028,64,18902.771,0
3363087,17:56:00,17:56:00,13029,65,19146.498,0
3363087,17:56:00,17:56:00,13030,66,19345.557,0
3363087,17:57:00,17:57:00,13033,67,19520.379,0
3363087,17:57:00,17:57:00,13034,68,19711.457,0
3363087,17:57:00,17:57:00,13035,69,19988.938,0
3363087,17:57:00,17:57:00,13036,70,20075.383,0
3363087,17:59:00,17:59:00,12985,71,20702.805,
3363088,18:09:00,18:09:00,12702,1,0,
3363088,18:09:00,18:09:00,15565,2,515.83563,0
3363088,18:10:00,18:10:00,15566,3,1146.6151,0
3363088,18:10:00,18:10:00,15567,4,1321.5176,0
3363088,18:11:00,18:11:00,15568,5,1614.5767,0
3363088,18:14:00,18:14:00,12826,6,3819.3538,0
3363088,18:14:00,18:14:00,12827,7,3957.7556,0
3363088,18:15:00,18:15:00,12828,8,4117.0933,
3363088,18:15:00,18:15:00,12829,9,4286.2363,0
3363088,18:15:00,18:15:00,14192,10,4390.111,0
3363088,18:15:00,18:15:00,12817,11,4491.348,0
3363088,18:15:00,18:15:00,12816,12,4696.3203,0
3363088,18:16:00,18:16:00,12815,13,4870.874,0
3363088,18:16:00,18:16:00,12814,14,4968.882,0
3363088,18:16:00,18:16:00,12813,15,5207.0054,0
3363088,18:16:00,18:16:00,12812,16,5310.9746,0
3363088,18:16:00,18:16:00,12835,17,5405.048,0
3363088,18:17:00,18:17:00,15256,18,5533.7725,0
3363088,18:18:00,18:18:00,15257,19,6227.023,0
3363088,18:18:00,18:18:00,14318,20,6275.863,0
3363088,18:18:00,18:18:00,12581,21,6464.8286,0
3363088,18:18:00,18:18:00,12582,22,6669.749,0
3363088,18:19:00,18:19:00,12583,23,6837.48,0
3363088,18:19:00,18:19:00,12584,24,7011.633,0
3363088,18:19:00,18:19:00,12585,25,7218.279,0
3363088,18:19:00,18:19:00,12586,26,7407.24,0
3363088,18:20:00,18:20:00,12587,27,7708.759,0
3363088,18:21:00,18:21:00,12589,28,8455.03,0
3363088,18:21:00,18:21:00,12590,29,8687.989,0
3363088,18:21:00,18:21:00,15258,30,8791.312,0
3363088,18:22:00,18:22:00,12591,31,8903.102,0
3363088,18:22:00,18:22:00,12592,32,9052.362,0
3363088,18:22:00,18:22:00,12593,33,9193.163,0
3363088,18:22:00,18:22:00,12594,34,9351.063,0
3363088,18:22:00,18:22:00,14278,35,9503.927,0
3363088,18:23:00,18:23:00,12597,36,10048.075,0
3363088,18:23:00,18:23:00,12598,37,10193.906,0
3363088,18:24:00,18:24:00,12599,38,10365.309,0
3363088,18:24:00,18:24:00,12600,39,10548.017,0
3363088,18:25:00,18:25:00,12601,40,10671.27,
3363088,18:25:00,18:25:00,12602,41,10801.492,0
3363088,18:25:00,18:25:00,12603,42,11060.688,0
3363088,18:25:00,18:25:00,12604,43,11224.411,0
3363088,18:26:00,18:26:00,12605,44,11738.969,0
3363088,18:26:00,18:26:00,12606,45,12035.348,0
3363088,18:27:00,18:27:00,12630,46,12187.604,
3363088,18:27:00,18:27:00,15263,47,12314.054,0
3363088,18:27:00,18:27:00,12631,48,12396.745,0
3363088,18:27:00,18:27:00,12632,49,12648.283,0
3363088,18:28:00,18:28:00,12633,50,13082,0
3363088,18:28:00,18:28:00,16437,51,13417.825,0
3363088,18:29:00,18:29:00,16449,52,14098.834,0
3363088,18:30:00,18:30:00,16435,53,14873.552,0
3363088,18:31:00,18:31:00,13018,54,15496.968,0
3363088,18:32:00,18:32:00,13019,55,15820.353,0
3363088,18:32:00,18:32:00,13020,56,15971.32,0
3363088,18:32:00,18:32:00,13021,57,16255.372,0
3363088,18:32:00,18:32:00,13022,58,16392.436,0
3363088,18:33:00,18:33:00,13023,59,16929.06,0
3363088,18:34:00,18:34:00,13024,60,17303.096,0
3363088,18:34:00,18:34:00,13025,61,17533.93,0
3363088,18:34:00,18:34:00,13026,62,17773.236,0
3363088,18:34:00,18:34:00,13027,63,17943.508,0
3363088,18:36:00,18:36:00,13028,64,18902.771,0
3363088,18:36:00,18:36:00,13029,65,19146.498,0
3363088,18:36:00,18:36:00,13030,66,19345.557,0
3363088,18:37:00,18:37:00,13033,67,19520.379,0
3363088,18:37:00,18:37:00,13034,68,19711.457,0
3363088,18:37:00,18:37:00,13035,69,19988.938,0
3363088,18:37:00,18:37:00,13036,70,20075.383,0
3363088,18:39:00,18:39:00,12985,71,20702.805,
3363089,18:49:00,18:49:00,12702,1,0,
3363089,18:49:00,18:49:00,15565,2,515.83563,0
3363089,18:50:00,18:50:00,15566,3,1146.6151,0
3363089,18:50:00,18:50:00,15567,4,1321.5176,0
3363089,18:51:00,18:51:00,15568,5,1614.5767,0
3363089,18:54:00,18:54:00,12826,6,3819.3538,0
3363089,18:54:00,18:54:00,12827,7,3957.7556,0
3363089,18:55:00,18:55:00,12828,8,4117.0933,
3363089,18:55:00,18:55:00,12829,9,4286.2363,0
3363089,18:55:00,18:55:00,14192,10,4390.111,0
3363089,18:55:00,18:55:00,12817,11,4491.348,0
3363089,18:55:00,18:55:00,12816,12,4696.3203,0
3363089,18:56:00,18:56:00,12815,13,4870.874,0
3363089,18:56:00,18:56:00,12814,14,4968.882,0
3363089,18:56:00,18:56:00,12813,15,5207.0054,0
3363089,18:56:00,18:56:00,12812,16,5310.9746,0
3363089,18:56:00,18:56:00,12835,17,5405.048,0
3363089,18:57:00,18:57:00,15256,18,5533.7725,0
3363089,18:58:00,18:58:00,15257,19,6227.023,0
3363089,18:58:00,18:58:00,14318,20,6275.863,0
3363089,18:58:00,18:58:00,12581,21,6464.8286,0
3363089,18:58:00,18:58:00,12582,22,6669.749,0
3363089,18:59:00,18:59:00,12583,23,6837.48,0
3363089,18:59:00,18:59:00,12584,24,7011.633,0
3363089,18:59:00,18:59:00,12585,25,7218.279,0
3363089,18:59:00,18:59:00,12586,26,7407.24,0
3363089,19:00:00,19:00:00,12587,27,7708.759,0
3363089,19:01:00,19:01:00,12589,28,8455.03,0
3363089,19:01:00,19:01:00,12590,29,8687.989,0
3363089,19:01:00,19:01:00,15258,30,8791.312,0
3363089,19:02:00,19:02:00,12591,31,8903.102,0
3363089,19:02:00,19:02:00,12592,32,9052.362,0
3363089,19:02:00,19:02:00,12593,33,9193.163,0
3363089,19:02:00,19:02:00,12594,34,9351.063,0
3363089,19:02:00,19:02:00,14278,35,9503.927,0
3363089,19:03:00,19:03:00,12597,36,10048.075,0
3363089,19:03:00,19:03:00,12598,37,10193.906,0
3363089,19:04:00,19:04:00,12599,38,10365.309,0
3363089,19:04:00,19:04:00,12600,39,10548.017,0
3363089,19:05:00,19:05:00,12601,40,10671.27,
3363089,19:05:00,19:05:00,12602,41,10801.492,0
3363089,19:05:00,19:05:00,12603,42,11060.688,0
3363089,19:05:00,19:05:00,12604,43,11224.411,0
3363089,19:06:00,19:06:00,12605,44,11738.969,0
3363089,19:06:00,19:06:00,12606,45,12035.348,0
3363089,19:07:00,19:07:00,12630,46,12187.604,
3363089,19:07:00,19:07:00,15263,47,12314.054,0
3363089,19:07:00,19:07:00,12631,48,12396.745,0
3363089,19:07:00,19:07:00,12632,49,12648.283,0
3363089,19:08:00,19:08:00,12633,50,13082,0
3363089,19:08:00,19:08:00,16437,51,13417.825,0
3363089,19:09:00,19:09:00,16449,52,14098.834,0
3363089,19:10:00,19:10:00,16435,53,14873.552,0
3363089,19:11:00,19:11:00,13018,54,15496.968,0
3363089,19:12:00,19:12:00,13019,55,15820.353,0
3363089,19:12:00,19:12:00,13020,56,15971.32,0
3363089,19:12:00,19:12:00,13021,57,16255.372,0
3363089,19:12:00,19:12:00,13022,58,16392.436,0
3363089,19:13:00,19:13:00,13023,59,16929.06,0
3363089,19:14:00,19:14:00,13024,60,17303.096,0
3363089,19:14:00,19:14:00,13025,61,17533.93,0
3363089,19:14:00,19:14:00,13026,62,17773.236,0
3363089,19:14:00,19:14:00,13027,63,17943.508,0
3363089,19:16:00,19:16:00,13028,64,18902.771,0
3363089,19:16:00,19:16:00,13029,65,19146.498,0
3363089,19:16:00,19:16:00,13030,66,19345.557,0
3363089,19:17:00,19:17:00,13033,67,19520.379,0
3363089,19:17:00,19:17:00,13034,68,19711.457,0
3363089,19:17:00,19:17:00,13035,69,19988.938,0
3363089,19:17:00,19:17:00,13036,70,20075.383,0
3363089,19:19:00,19:19:00,12985,71,20702.805,
3363090,19:29:00,19:29:00,12702,1,0,
3363090,19:29:00,19:29:00,15565,2,515.83563,0
3363090,19:30:00,19:30:00,15566,3,1146.6151,0
3363090,19:30:00,19:30:00,15567,4,1321.5176,0
3363090,19:31:00,19:31:00,15568,5,1614.5767,0
3363090,19:34:00,19:34:00,12826,6,3819.3538,0
3363090,19:34:00,19:34:00,12827,7,3957.7556,0
3363090,19:35:00,19:35:00,12828,8,4117.0933,
3363090,19:35:00,19:35:00,12829,9,4286.2363,0
3363090,19:35:00,19:35:00,14192,10,4390.111,0
3363090,19:35:00,19:35:00,12817,11,4491.348,0
3363090,19:35:00,19:35:00,12816,12,4696.3203,0
3363090,19:36:00,19:36:00,12815,13,4870.874,0
3363090,19:36:00,19:36:00,12814,14,4968.882,0
3363090,19:36:00,19:36:00,12813,15,5207.0054,0
3363090,19:36:00,19:36:00,12812,16,5310.9746,0
3363090,19:36:00,19:36:00,12835,17,5405.048,0
3363090,19:37:00,19:37:00,15256,18,5533.7725,0
3363090,19:38:00,19:38:00,15257,19,6227.023,0
3363090,19:38:00,19:38:00,14318,20,6275.863,0
3363090,19:38:00,19:38:00,12581,21,6464.8286,0
3363090,19:38:00,19:38:00,12582,22,6669.749,0
3363090,19:39:00,19:39:00,12583,23,6837.48,0
3363090,19:39:00,19:39:00,12584,24,7011.633,0
3363090,19:39:00,19:39:00,12585,25,7218.279,0
3363090,19:39:00,19:39:00,12586,26,7407.24,0
3363090,19:40:00,19:40:00,12587,27,7708.759,0
3363090,19:41:00,19:41:00,12589,28,8455.03,0
3363090,19:41:00,19:41:00,12590,29,8687.989,0
3363090,19:41:00,19:41:00,15258,30,8791.312,0
3363090,19:42:00,19:42:00,12591,31,8903.102,0
3363090,19:42:00,19:42:00,12592,32,9052.362,0
3363090,19:42:00,19:42:00,12593,33,9193.163,0
3363090,19:42:00,19:42:00,12594,34,9351.063,0
3363090,19:42:00,19:42:00,14278,35,9503.927,0
3363090,19:43:00,19:43:00,12597,36,10048.075,0
3363090,19:43:00,19:43:00,12598,37,10193.906,0
3363090,19:44:00,19:44:00,12599,38,10365.309,0
3363090,19:44:00,19:44:00,12600,39,10548.017,0
3363090,19:45:00,19:45:00,12601,40,10671.27,
3363090,19:45:00,19:45:00,12602,41,10801.492,0
3363090,19:45:00,19:45:00,12603,42,11060.688,0
3363090,19:45:00,19:45:00,12604,43,11224.411,0
3363090,19:46:00,19:46:00,12605,44,11738.969,0
3363090,19:46:00,19:46:00,12606,45,12035.348,0
3363090,19:47:00,19:47:00,12630,46,12187.604,
3363090,19:47:00,19:47:00,15263,47,12314.054,0
3363090,19:47:00,19:47:00,12631,48,12396.745,0
3363090,19:47:00,19:47:00,12632,49,12648.283,0
3363090,19:48:00,19:48:00,12633,50,13082,0
3363090,19:48:00,19:48:00,16437,51,13417.825,0
3363090,19:49:00,19:49:00,16449,52,14098.834,0
3363090,19:50:00,19:50:00,16435,53,14873.552,0
3363090,19:51:00,19:51:00,13018,54,15496.968,0
3363090,19:52:00,19:52:00,13019,55,15820.353,0
3363090,19:52:00,19:52:00,13020,56,15971.32,0
3363090,19:52:00,19:52:00,13021,57,16255.372,0
3363090,19:52:00,19:52:00,13022,58,16392.436,0
3363090,19:53:00,19:53:00,13023,59,16929.06,0
3363090,19:54:00,19:54:00,13024,60,17303.096,0
3363090,19:54:00,19:54:00,13025,61,17533.93,0
3363090,19:54:00,19:54:00,13026,62,17773.236,0
3363090,19:54:00,19:54:00,13027,63,17943.508,0
3363090,19:56:00,19:56:00,13028,64,18902.771,0
3363090,19:56:00,19:56:00,13029,65,19146.498,0
3363090,19:56:00,19:56:00,13030,66,19345.557,0
3363090,19:57:00,19:57:00,13033,67,19520.379,0
3363090,19:57:00,19:57:00,13034,68,19711.457,0
3363090,19:57:00,19:57:00,13035,69,19988.938,0
3363090,19:57:00,19:57:00,13036,70,20075.383,0
3363090,19:59:00,19:59:00,12985,71,20702.805,
3363091,20:09:00,20:09:00,12702,1,0,
3363091,20:09:00,20:09:00,15565,2,515.83563,0
3363091,20:10:00,20:10:00,15566,3,1146.6151,0
3363091,20:10:00,20:10:00,15567,4,1321.5176,0
3363091,20:11:00,20:11:00,15568,5,1614.5767,0
3363091,20:14:00,20:14:00,12826,6,3819.3538,0
3363091,20:14:00,20:14:00,12827,7,3957.7556,0
3363091,20:15:00,20:15:00,12828,8,4117.0933,
3363091,20:15:00,20:15:00,12829,9,4286.2363,0
3363091,20:15:00,20:15:00,14192,10,4390.111,0
3363091,20:15:00,20:15:00,12817,11,4491.348,0
3363091,20:15:00,20:15:00,12816,12,4696.3203,0
3363091,20:16:00,20:16:00,12815,13,4870.874,0
3363091,20:16:00,20:16:00,12814,14,4968.882,0
3363091,20:16:00,20:16:00,12813,15,5207.0054,0
3363091,20:16:00,20:16:00,12812,16,5310.9746,0
3363091,20:16:00,20:16:00,12835,17,5405.048,0
3363091,20:17:00,20:17:00,15256,18,5533.7725,0
3363091,20:18:00,20:18:00,15257,19,6227.023,0
3363091,20:18:00,20:18:00,14318,20,6275.863,0
3363091,20:18:00,20:18:00,12581,21,6464.8286,0
3363091,20:18:00,20:18:00,12582,22,6669.749,0
3363091,20:19:00,20:19:00,12583,23,6837.48,0
3363091,20:19:00,20:19:00,12584,24,7011.633,0
3363091,20:19:00,20:19:00,12585,25,7218.279,0
3363091,20:19:00,20:19:00,12586,26,7407.24,0
3363091,20:20:00,20:20:00,12587,27,7708.759,0
3363091,20:21:00,20:21:00,12589,28,8455.03,0
3363091,20:21:00,20:21:00,12590,29,8687.989,0
3363091,20:21:00,20:21:00,15258,30,8791.312,0
3363091,20:22:00,20:22:00,12591,31,8903.102,0
3363091,20:22:00,20:22:00,12592,32,9052.362,0
3363091,20:22:00,20:22:00,12593,33,9193.163,0
3363091,20:22:00,20:22:00,12594,34,9351.063,0
3363091,20:22:00,20:22:00,14278,35,9503.927,0
3363091,20:23:00,20:23:00,12597,36,10048.075,0
3363091,20:23:00,20:23:00,12598,37,10193.906,0
3363091,20:24:00,20:24:00,12599,38,10365.309,0
3363091,20:24:00,20:24:00,12600,39,10548.017,0
3363091,20:25:00,20:25:00,12601,40,10671.27,
3363091,20:25:00,20:25:00,12602,41,10801.492,0
3363091,20:25:00,20:25:00,12603,42,11060.688,0
3363091,20:25:00,20:25:00,12604,43,11224.411,0
3363091,20:26:00,20:26:00,12605,44,11738.969,0
3363091,20:26:00,20:26:00,12606,45,12035.348,0
3363091,20:27:00,20:27:00,12630,46,12187.604,
3363091,20:27:00,20:27:00,15263,47,12314.054,0
3363091,20:27:00,20:27:00,12631,48,12396.745,0
3363091,20:27:00,20:27:00,12632,49,12648.283,0
3363091,20:28:00,20:28:00,12633,50,13082,0
3363091,20:28:00,20:28:00,16437,51,13417.825,0
3363091,20:29:00,20:29:00,16449,52,14098.834,0
3363091,20:30:00,20:30:00,16435,53,14873.552,0
3363091,20:31:00,20:31:00,13018,54,15496.968,0
3363091,20:32:00,20:32:00,13019,55,15820.353,0
3363091,20:32:00,20:32:00,13020,56,15971.32,0
3363091,20:32:00,20:32:00,13021,57,16255.372,0
3363091,20:32:00,20:32:00,13022,58,16392.436,0
3363091,20:33:00,20:33:00,13023,59,16929.06,0
3363091,20:34:00,20:34:00,13024,60,17303.096,0
3363091,20:34:00,20:34:00,13025,61,17533.93,0
3363091,20:34:00,20:34:00,13026,62,17773.236,0
3363091,20:34:00,20:34:00,13027,63,17943.508,0
3363091,20:36:00,20:36:00,13028,64,18902.771,0
3363091,20:36:00,20:36:00,13029,65,19146.498,0
3363091,20:36:00,20:36:00,13030,66,19345.557,0
3363091,20:37:00,20:37:00,13033,67,19520.379,0
3363091,20:37:00,20:37:00,13034,68,19711.457,0
3363091,20:37:00,20:37:00,13035,69,19988.938,0
3363091,20:37:00,20:37:00,13036,70,20075.383,0
3363091,20:39:00,20:39:00,12985,71,20702.805,
3363092,20:49:00,20:49:00,12702,1,0,
3363092,20:49:00,20:49:00,15565,2,515.83563,0
3363092,20:50:00,20:50:00,15566,3,1146.6151,0
3363092,20:50:00,20:50:00,15567,4,1321.5176,0
3363092,20:51:00,20:51:00,15568,5,1614.5767,0
3363092,20:54:00,20:54:00,12826,6,3819.3538,0
3363092,20:54:00,20:54:00,12827,7,3957.7556,0
3363092,20:55:00,20:55:00,12828,8,4117.0933,
3363092,20:55:00,20:55:00,12829,9,4286.2363,0
3363092,20:55:00,20:55:00,14192,10,4390.111,0
3363092,20:55:00,20:55:00,12817,11,4491.348,0
3363092,20:55:00,20:55:00,12816,12,4696.3203,0
3363092,20:56:00,20:56:00,12815,13,4870.874,0
3363092,20:56:00,20:56:00,12814,14,4968.882,0
3363092,20:56:00,20:56:00,12813,15,5207.0054,0
3363092,20:56:00,20:56:00,12812,16,5310.9746,0
3363092,20:56:00,20:56:00,12835,17,5405.048,0
3363092,20:57:00,20:57:00,15256,18,5533.7725,0
3363092,20:58:00,20:58:00,15257,19,6227.023,0
3363092,20:58:00,20:58:00,14318,20,6275.863,0
3363092,20:58:00,20:58:00,12581,21,6464.8286,0
3363092,20:58:00,20:58:00,12582,22,6669.749,0
3363092,20:59:00,20:59:00,12583,23,6837.48,0
3363092,20:59:00,20:59:00,12584,24,7011.633,0
3363092,20:59:00,20:59:00,12585,25,7218.279,0
3363092,20:59:00,20:59:00,12586,26,7407.24,0
3363092,21:00:00,21:00:00,12587,27,7708.759,0
3363092,21:01:00,21:01:00,12589,28,8455.03,0
3363092,21:01:00,21:01:00,12590,29,8687.989,0
3363092,21:01:00,21:01:00,15258,30,8791.312,0
3363092,21:02:00,21:02:00,12591,31,8903.102,0
3363092,21:02:00,21:02:00,12592,32,9052.362,0
3363092,21:02:00,21:02:00,12593,33,9193.163,0
3363092,21:02:00,21:02:00,12594,34,9351.063,0
3363092,21:02:00,21:02:00,14278,35,9503.927,0
3363092,21:03:00,21:03:00,12597,36,10048.075,0
3363092,21:03:00,21:03:00,12598,37,10193.906,0
3363092,21:04:00,21:04:00,12599,38,10365.309,0
3363092,21:04:00,21:04:00,12600,39,10548.017,0
3363092,21:05:00,21:05:00,12601,40,10671.27,
3363092,21:05:00,21:05:00,12602,41,10801.492,0
3363092,21:05:00,21:05:00,12603,42,11060.688,0
3363092,21:05:00,21:05:00,12604,43,11224.411,0
3363092,21:06:00,21:06:00,12605,44,11738.969,0
3363092,21:06:00,21:06:00,12606,45,12035.348,0
3363092,21:07:00,21:07:00,12630,46,12187.604,
3363092,21:07:00,21:07:00,15263,47,12314.054,0
3363092,21:07:00,21:07:00,12631,48,12396.745,0
3363092,21:07:00,21:07:00,12632,49,12648.283,0
3363092,21:08:00,21:08:00,12633,50,13082,0
3363092,21:08:00,21:08:00,16437,51,13417.825,0
3363092,21:09:00,21:09:00,16449,52,14098.834,0
3363092,21:10:00,21:10:00,16435,53,14873.552,0
3363092,21:11:00,21:11:00,13018,54,15496.968,0
3363092,21:12:00,21:12:00,13019,55,15820.353,0
3363092,21:12:00,21:12:00,13020,56,15971.32,0
3363092,21:12:00,21:12:00,13021,57,16255.372,0
3363092,21:12:00,21:12:00,13022,58,16392.436,0
3363092,21:13:00,21:13:00,13023,59,16929.06,0
3363092,21:14:00,21:14:00,13024,60,17303.096,0
3363092,21:14:00,21:14:00,13025,61,17533.93,0
3363092,21:14:00,21:14:00,13026,62,17773.236,0
3363092,21:14:00,21:14:00,13027,63,17943.508,0
3363092,21:16:00,21:16:00,13028,64,18902.771,0
3363092,21:16:00,21:16:00,13029,65,19146.498,0
3363092,21:16:00,21:16:00,13030,66,19345.557,0
3363092,21:17:00,21:17:00,13033,67,19520.379,0
3363092,21:17:00,21:17:00,13034,68,19711.457,0
3363092,21:17:00,21:17:00,13035,69,19988.938,0
3363092,21:17:00,21:17:00,13036,70,20075.383,0
3363092,21:19:00,21:19:00,12985,71,20702.805,
3363093,21:29:00,21:29:00,12702,1,0,
3363093,21:29:00,21:29:00,15565,2,515.83563,0
3363093,21:30:00,21:30:00,15566,3,1146.6151,0
3363093,21:30:00,21:30:00,15567,4,1321.5176,0
3363093,21:31:00,21:31:00,15568,5,1614.5767,0
3363093,21:34:00,21:34:00,12826,6,3819.3538,0
3363093,21:34:00,21:34:00,12827,7,3957.7556,0
3363093,21:35:00,21:35:00,12828,8,4117.0933,
3363093,21:35:00,21:35:00,12829,9,4286.2363,0
3363093,21:35:00,21:35:00,14192,10,4390.111,0
3363093,21:35:00,21:35:00,12817,11,4491.348,0
3363093,21:35:00,21:35:00,12816,12,4696.3203,0
3363093,21:36:00,21:36:00,12815,13,4870.874,0
3363093,21:36:00,21:36:00,12814,14,4968.882,0
3363093,21:36:00,21:36:00,12813,15,5207.0054,0
3363093,21:36:00,21:36:00,12812,16,5310.9746,0
3363093,21:36:00,21:36:00,12835,17,5405.048,0
3363093,21:37:00,21:37:00,15256,18,5533.7725,0
3363093,21:38:00,21:38:00,15257,19,6227.023,0
3363093,21:38:00,21:38:00,14318,20,6275.863,0
3363093,21:38:00,21:38:00,12581,21,6464.8286,0
3363093,21:38:00,21:38:00,12582,22,6669.749,0
3363093,21:39:00,21:39:00,12583,23,6837.48,0
3363093,21:39:00,21:39:00,12584,24,7011.633,0
3363093,21:39:00,21:39:00,12585,25,7218.279,0
3363093,21:39:00,21:39:00,12586,26,7407.24,0
3363093,21:40:00,21:40:00,12587,27,7708.759,0
3363093,21:41:00,21:41:00,12589,28,8455.03,0
3363093,21:41:00,21:41:00,12590,29,8687.989,0
3363093,21:41:00,21:41:00,15258,30,8791.312,0
3363093,21:42:00,21:42:00,12591,31,8903.102,0
3363093,21:42:00,21:42:00,12592,32,9052.362,0
3363093,21:42:00,21:42:00,12593,33,9193.163,0
3363093,21:42:00,21:42:00,12594,34,9351.063,0
3363093,21:42:00,21:42:00,14278,35,9503.927,0
3363093,21:43:00,21:43:00,12597,36,10048.075,0
3363093,21:43:00,21:43:00,12598,37,10193.906,0
3363093,21:44:00,21:44:00,12599,38,10365.309,0
3363093,21:44:00,21:44:00,12600,39,10548.017,0
3363093,21:45:00,21:45:00,12601,40,10671.27,
3363093,21:45:00,21:45:00,12602,41,10801.492,0
3363093,21:45:00,21:45:00,12603,42,11060.688,0
3363093,21:45:00,21:45:00,12604,43,11224.411,0
3363093,21:46:00,21:46:00,12605,44,11738.969,0
3363093,21:46:00,21:46:00,12606,45,12035.348,0
3363093,21:47:00,21:47:00,12630,46,12187.604,
3363093,21:47:00,21:47:00,15263,47,12314.054,0
3363093,21:47:00,21:47:00,12631,48,12396.745,0
3363093,21:47:00,21:47:00,12632,49,12648.283,0
3363093,21:48:00,21:48:00,12633,50,13082,0
3363093,21:48:00,21:48:00,16437,51,13417.825,0
3363093,21:49:00,21:49:00,16449,52,14098.834,0
3363093,21:50:00,21:50:00,16435,53,14873.552,0
3363093,21:51:00,21:51:00,13018,54,15496.968,0
3363093,21:52:00,21:52:00,13019,55,15820.353,0
3363093,21:52:00,21:52:00,13020,56,15971.32,0
3363093,21:52:00,21:52:00,13021,57,16255.372,0
3363093,21:52:00,21:52:00,13022,58,16392.436,0
3363093,21:53:00,21:53:00,13023,59,16929.06,0
3363093,21:54:00,21:54:00,13024,60,17303.096,0
3363093,21:54:00,21:54:00,13025,61,17533.93,0
3363093,21:54:00,21:54:00,13026,62,17773.236,0
3363093,21:54:00,21:54:00,13027,63,17943.508,0
3363093,21:56:00,21:56:00,13028,64,18902.771,0
3363093,21:56:00,21:56:00,13029,65,19146.498,0
3363093,21:56:00,21:56:00,13030,66,19345.557,0
3363093,21:57:00,21:57:00,13033,67,19520.379,0
3363093,21:57:00,21:57:00,13034,68,19711.457,0
3363093,21:57:00,21:57:00,13035,69,19988.938,0
3363093,21:57:00,21:57:00,13036,70,20075.383,0
3363093,21:59:00,21:59:00,12985,71,20702.805,
3363094,22:09:00,22:09:00,12702,1,0,
3363094,22:09:00,22:09:00,15565,2,515.83563,0
3363094,22:10:00,22:10:00,15566,3,1146.6151,0
3363094,22:10:00,22:10:00,15567,4,1321.5176,0
3363094,22:11:00,22:11:00,15568,5,1614.5767,0
3363094,22:14:00,22:14:00,12826,6,3819.3538,0
3363094,22:14:00,22:14:00,12827,7,3957.7556,0
3363094,22:15:00,22:15:00,12828,8,4117.0933,
3363094,22:15:00,22:15:00,12829,9,4286.2363,0
3363094,22:15:00,22:15:00,14192,10,4390.111,0
3363094,22:15:00,22:15:00,12817,11,4491.348,0
3363094,22:15:00,22:15:00,12816,12,4696.3203,0
3363094,22:16:00,22:16:00,12815,13,4870.874,0
3363094,22:16:00,22:16:00,12814,14,4968.882,0
3363094,22:16:00,22:16:00,12813,15,5207.0054,0
3363094,22:16:00,22:16:00,12812,16,5310.9746,0
3363094,22:16:00,22:16:00,12835,17,5405.048,0
3363094,22:17:00,22:17:00,15256,18,5533.7725,0
3363094,22:18:00,22:18:00,15257,19,6227.023,0
3363094,22:18:00,22:18:00,14318,20,6275.863,0
3363094,22:18:00,22:18:00,12581,21,6464.8286,0
3363094,22:18:00,22:18:00,12582,22,6669.749,0
3363094,22:19:00,22:19:00,12583,23,6837.48,0
3363094,22:19:00,22:19:00,12584,24,7011.633,0
3363094,22:19:00,22:19:00,12585,25,7218.279,0
3363094,22:19:00,22:19:00,12586,26,7407.24,0
3363094,22:20:00,22:20:00,12587,27,7708.759,0
3363094,22:21:00,22:21:00,12589,28,8455.03,0
3363094,22:21:00,22:21:00,12590,29,8687.989,0
3363094,22:21:00,22:21:00,15258,30,8791.312,0
3363094,22:22:00,22:22:00,12591,31,8903.102,0
3363094,22:22:00,22:22:00,12592,32,9052.362,0
3363094,22:22:00,22:22:00,12593,33,9193.163,0
3363094,22:22:00,22:22:00,12594,34,9351.063,0
3363094,22:22:00,22:22:00,14278,35,9503.927,0
3363094,22:23:00,22:23:00,12597,36,10048.075,0
3363094,22:23:00,22:23:00,12598,37,10193.906,0
3363094,22:24:00,22:24:00,12599,38,10365.309,0
3363094,22:24:00,22:24:00,12600,39,10548.017,0
3363094,22:25:00,22:25:00,12601,40,10671.27,
3363094,22:25:00,22:25:00,12602,41,10801.492,0
3363094,22:25:00,22:25:00,12603,42,11060.688,0
3363094,22:25:00,22:25:00,12604,43,11224.411,0
3363094,22:26:00,22:26:00,12605,44,11738.969,0
3363094,22:26:00,22:26:00,12606,45,12035.348,0
3363094,22:27:00,22:27:00,12630,46,12187.604,
3363094,22:27:00,22:27:00,15263,47,12314.054,0
3363094,22:27:00,22:27:00,12631,48,12396.745,0
3363094,22:27:00,22:27:00,12632,49,12648.283,0
3363094,22:28:00,22:28:00,12633,50,13082,0
3363094,22:28:00,22:28:00,16437,51,13417.825,0
3363094,22:29:00,22:29:00,16449,52,14098.834,0
3363094,22:30:00,22:30:00,16435,53,14873.552,0
3363094,22:31:00,22:31:00,13018,54,15496.968,0
3363094,22:32:00,22:32:00,13019,55,15820.353,0
3363094,22:32:00,22:32:00,13020,56,15971.32,0
3363094,22:32:00,22:32:00,13021,57,16255.372,0
3363094,22:32:00,22:32:00,13022,58,16392.436,0
3363094,22:33:00,22:33:00,13023,59,16929.06,0
3363094,22:34:00,22:34:00,13024,60,17303.096,0
3363094,22:34:00,22:34:00,13025,61,17533.93,0
3363094,22:34:00,22:34:00,13026,62,17773.236,0
3363094,22:34:00,22:34:00,13027,63,17943.508,0
3363094,22:36:00,22:36:00,13028,64,18902.771,0
3363094,22:36:00,22:36:00,13029,65,19146.498,0
3363094,22:36:00,22:36:00,13030,66,19345.557,0
3363094,22:37:00,22:37:00,13033,67,19520.379,0
3363094,22:37:00,22:37:00,13034,68,19711.457,0
3363094,22:37:00,22:37:00,13035,69,19988.938,0
3363094,22:37:00,22:37:00,13036,70,20075.383,0
3363094,22:39:00,22:39:00,12985,71,20702.805,
3363095,22:49:00,22:49:00,12702,1,0,
3363095,22:49:00,22:49:00,15565,2,515.83563,0
3363095,22:50:00,22:50:00,15566,3,1146.6151,0
3363095,22:50:00,22:50:00,15567,4,1321.5176,0
3363095,22:51:00,22:51:00,15568,5,1614.5767,0
3363095,22:54:00,22:54:00,12826,6,3819.3538,0
3363095,22:54:00,22:54:00,12827,7,3957.7556,0
3363095,22:55:00,22:55:00,12828,8,4117.0933,
3363095,22:55:00,22:55:00,12829,9,4286.2363,0
3363095,22:55:00,22:55:00,14192,10,4390.111,0
3363095,22:55:00,22:55:00,12817,11,4491.348,0
3363095,22:55:00,22:55:00,12816,12,4696.3203,0
3363095,22:56:00,22:56:00,12815,13,4870.874,0
3363095,22:56:00,22:56:00,12814,14,4968.882,0
3363095,22:56:00,22:56:00,12813,15,5207.0054,0
3363095,22:56:00,22:56:00,12812,16,5310.9746,0
3363095,22:56:00,22:56:00,12835,17,5405.048,0
3363095,22:57:00,22:57:00,15256,18,5533.7725,0
3363095,22:58:00,22:58:00,15257,19,6227.023,0
3363095,22:58:00,22:58:00,14318,20,6275.863,0
3363095,22:58:00,22:58:00,12581,21,6464.8286,0
3363095,22:58:00,22:58:00,12582,22,6669.749,0
3363095,22:59:00,22:59:00,12583,23,6837.48,0
3363095,22:59:00,22:59:00,12584,24,7011.633,0
3363095,22:59:00,22:59:00,12585,25,7218.279,0
3363095,22:59:00,22:59:00,12586,26,7407.24,0
3363095,23:00:00,23:00:00,12587,27,7708.759,0
3363095,23:01:00,23:01:00,12589,28,8455.03,0
3363095,23:01:00,23:01:00,12590,29,8687.989,0
3363095,23:01:00,23:01:00,15258,30,8791.312,0
3363095,23:02:00,23:02:00,12591,31,8903.102,0
3363095,23:02:00,23:02:00,12592,32,9052.362,0
3363095,23:02:00,23:02:00,12593,33,9193.163,0
3363095,23:02:00,23:02:00,12594,34,9351.063,0
3363095,23:02:00,23:02:00,14278,35,9503.927,0
3363095,23:03:00,23:03:00,12597,36,10048.075,0
3363095,23:03:00,23:03:00,12598,37,10193.906,0
3363095,23:04:00,23:04:00,12599,38,10365.309,0
3363095,23:04:00,23:04:00,12600,39,10548.017,0
3363095,23:05:00,23:05:00,12601,40,10671.27,
3363095,23:05:00,23:05:00,12602,41,10801.492,0
3363095,23:05:00,23:05:00,12603,42,11060.688,0
3363095,23:05:00,23:05:00,12604,43,11224.411,0
3363095,23:06:00,23:06:00,12605,44,11738.969,0
3363095,23:06:00,23:06:00,12606,45,12035.348,0
3363095,23:07:00,23:07:00,12630,46,12187.604,
3363095,23:07:00,23:07:00,15263,47,12314.054,0
3363095,23:07:00,23:07:00,12631,48,12396.745,0
3363095,23:07:00,23:07:00,12632,49,12648.283,0
3363095,23:08:00,23:08:00,12633,50,13082,0
3363095,23:08:00,23:08:00,16437,51,13417.825,0
3363095,23:09:00,23:09:00,16449,52,14098.834,0
3363095,23:10:00,23:10:00,16435,53,14873.552,0
3363095,23:11:00,23:11:00,13018,54,15496.968,0
3363095,23:12:00,23:12:00,13019,55,15820.353,0
3363095,23:12:00,23:12:00,13020,56,15971.32,0
3363095,23:12:00,23:12:00,13021,57,16255.372,0
3363095,23:12:00,23:12:00,13022,58,16392.436,0
3363095,23:13:00,23:13:00,13023,59,16929.06,0
3363095,23:14:00,23:14:00,13024,60,17303.096,0
3363095,23:14:00,23:14:00,13025,61,17533.93,0
3363095,23:14:00,23:14:00,13026,62,17773.236,0
3363095,23:14:00,23:14:00,13027,63,17943.508,0
3363095,23:16:00,23:16:00,13028,64,18902.771,0
3363095,23:16:00,23:16:00,13029,65,19146.498,0
3363095,23:16:00,23:16:00,13030,66,19345.557,0
3363095,23:17:00,23:17:00,13033,67,19520.379,0
3363095,23:17:00,23:17:00,13034,68,19711.457,0
3363095,23:17:00,23:17:00,13035,69,19988.938,0
3363095,23:17:00,23:17:00,13036,70,20075.383,0
3363095,23:19:00,23:19:00,12985,71,20702.805,
3363096,23:29:00,23:29:00,12702,1,0,
3363096,23:29:00,23:29:00,15565,2,515.83563,0
3363096,23:30:00,23:30:00,15566,3,1146.6151,0
3363096,23:30:00,23:30:00,15567,4,1321.5176,0
3363096,23:31:00,23:31:00,15568,5,1614.5767,0
3363096,23:34:00,23:34:00,12826,6,3819.3538,0
3363096,23:34:00,23:34:00,12827,7,3957.7556,0
3363096,23:35:00,23:35:00,12828,8,4117.0933,
3363096,23:35:00,23:35:00,12829,9,4286.2363,0
3363096,23:35:00,23:35:00,14192,10,4390.111,0
3363096,23:35:00,23:35:00,12817,11,4491.348,0
3363096,23:35:00,23:35:00,12816,12,4696.3203,0
3363096,23:36:00,23:36:00,12815,13,4870.874,0
3363096,23:36:00,23:36:00,12814,14,4968.882,0
3363096,23:36:00,23:36:00,12813,15,5207.0054,0
3363096,23:36:00,23:36:00,12812,16,5310.9746,0
3363096,23:36:00,23:36:00,12835,17,5405.048,0
3363096,23:37:00,23:37:00,15256,18,5533.7725,0
3363096,23:38:00,23:38:00,15257,19,6227.023,0
3363096,23:38:00,23:38:00,14318,20,6275.863,0
3363096,23:38:00,23:38:00,12581,21,6464.8286,0
3363096,23:38:00,23:38:00,12582,22,6669.749,0
3363096,23:39:00,23:39:00,12583,23,6837.48,0
3363096,23:39:00,23:39:00,12584,24,7011.633,0
3363096,23:39:00,23:39:00,12585,25,7218.279,0
3363096,23:39:00,23:39:00,12586,26,7407.24,0
3363096,23:40:00,23:40:00,12587,27,7708.759,0
3363096,23:41:00,23:41:00,12589,28,8455.03,0
3363096,23:41:00,23:41:00,12590,29,8687.989,0
3363096,23:41:00,23:41:00,15258,30,8791.312,0
3363096,23:42:00,23:42:00,12591,31,8903.102,0
3363096,23:42:00,23:42:00,12592,32,9052.362,0
3363096,23:42:00,23:42:00,12593,33,9193.163,0
3363096,23:42:00,23:42:00,12594,34,9351.063,0
3363096,23:42:00,23:42:00,14278,35,9503.927,0
3363096,23:43:00,23:43:00,12597,36,10048.075,0
3363096,23:43:00,23:43:00,12598,37,10193.906,0
3363096,23:44:00,23:44:00,12599,38,10365.309,0
3363096,23:44:00,23:44:00,12600,39,10548.017,0
3363096,23:45:00,23:45:00,12601,40,10671.27,
3363096,23:45:00,23:45:00,12602,41,10801.492,0
3363096,23:45:00,23:45:00,12603,42,11060.688,0
3363096,23:45:00,23:45:00,12604,43,11224.411,0
3363096,23:46:00,23:46:00,12605,44,11738.969,0
3363096,23:46:00,23:46:00,12606,45,12035.348,0
3363096,23:47:00,23:47:00,12630,46,12187.604,
3363096,23:47:00,23:47:00,15263,47,12314.054,0
3363096,23:47:00,23:47:00,12631,48,12396.745,0
3363096,23:47:00,23:47:00,12632,49,12648.283,0
3363096,23:48:00,23:48:00,12633,50,13082,0
3363096,23:48:00,23:48:00,16437,51,13417.825,0
3363096,23:49:00,23:49:00,16449,52,14098.834,0
3363096,23:50:00,23:50:00,16435,53,14873.552,0
3363096,23:51:00,23:51:00,13018,54,15496.968,0
3363096,23:52:00,23:52:00,13019,55,15820.353,0
3363096,23:52:00,23:52:00,13020,56,15971.32,0
3363096,23:52:00,23:52:00,13021,57,16255.372,0
3363096,23:52:00,23:52:00,13022,58,16392.436,0
3363096,23:53:00,23:53:00,13023,59,16929.06,0
3363096,23:54:00,23:54:00,13024,60,17303.096,0
3363096,23:54:00,23:54:00,13025,61,17533.93,0
3363096,23:54:00,23:54:00,13026,62,17773.236,0
3363096,23:54:00,23:54:00,13027,63,17943.508,0
3363096,23:56:00,23:56:00,13028,64,18902.771,0
3363096,23:56:00,23:56:00,13029,65,19146.498,0
3363096,23:56:00,23:56:00,13030,66,19345.557,0
3363096,23:57:00,23:57:00,13033,67,19520.379,0
3363096,23:57:00,23:57:00,13034,68,19711.457,0
3363096,23:57:00,23:57:00,13035,69,19988.938,0
3363096,23:57:00,23:57:00,13036,70,20075.383,0
3363096,23:59:00,23:59:00,12985,71,20702.805,
3363097,24:09:00,24:09:00,12702,1,0,
3363097,24:09:00,24:09:00,15565,2,515.83563,0
3363097,24:10:00,24:10:00,15566,3,1146.6151,0
3363097,24:10:00,24:10:00,15567,4,1321.5176,0
3363097,24:11:00,24:11:00,15568,5,1614.5767,0
3363097,24:14:00,24:14:00,12826,6,3819.3538,0
3363097,24:14:00,24:14:00,12827,7,3957.7556,0
3363097,24:15:00,24:15:00,12828,8,4117.0933,
3363097,24:15:00,24:15:00,12829,9,4286.2363,0
3363097,24:15:00,24:15:00,14192,10,4390.111,0
3363097,24:15:00,24:15:00,12817,11,4491.348,0
3363097,24:15:00,24:15:00,12816,12,4696.3203,0
3363097,24:16:00,24:16:00,12815,13,4870.874,0
3363097,24:16:00,24:16:00,12814,14,4968.882,0
3363097,24:16:00,24:16:00,12813,15,5207.0054,0
3363097,24:16:00,24:16:00,12812,16,5310.9746,0
3363097,24:16:00,24:16:00,12835,17,5405.048,0
3363097,24:17:00,24:17:00,15256,18,5533.7725,0
3363097,24:18:00,24:18:00,15257,19,6227.023,0
3363097,24:18:00,24:18:00,14318,20,6275.863,0
3363097,24:18:00,24:18:00,12581,21,6464.8286,0
3363097,24:18:00,24:18:00,12582,22,6669.749,0
3363097,24:19:00,24:19:00,12583,23,6837.48,0
3363097,24:19:00,24:19:00,12584,24,7011.633,0
3363097,24:19:00,24:19:00,12585,25,7218.279,0
3363097,24:19:00,24:19:00,12586,26,7407.24,0
3363097,24:20:00,24:20:00,12587,27,7708.759,0
3363097,24:21:00,24:21:00,12589,28,8455.03,0
3363097,24:21:00,24:21:00,12590,29,8687.989,0
3363097,24:21:00,24:21:00,15258,30,8791.312,0
3363097,24:22:00,24:22:00,12591,31,8903.102,0
3363097,24:22:00,24:22:00,12592,32,9052.362,0
3363097,24:22:00,24:22:00,12593,33,9193.163,0
3363097,24:22:00,24:22:00,12594,34,9351.063,0
3363097,24:22:00,24:22:00,14278,35,9503.927,0
3363097,24:23:00,24:23:00,12597,36,10048.075,0
3363097,24:23:00,24:23:00,12598,37,10193.906,0
3363097,24:24:00,24:24:00,12599,38,10365.309,0
3363097,24:24:00,24:24:00,12600,39,10548.017,0
3363097,24:25:00,24:25:00,12601,40,10671.27,
3363097,24:25:00,24:25:00,12602,41,10801.492,0
3363097,24:25:00,24:25:00,12603,42,11060.688,0
3363097,24:25:00,24:25:00,12604,43,11224.411,0
3363097,24:26:00,24:26:00,12605,44,11738.969,0
3363097,24:26:00,24:26:00,12606,45,12035.348,0
3363097,24:27:00,24:27:00,12630,46,12187.604,
3363097,24:27:00,24:27:00,15263,47,12314.054,0
3363097,24:27:00,24:27:00,12631,48,12396.745,0
3363097,24:27:00,24:27:00,12632,49,12648.283,0
3363097,24:28:00,24:28:00,12633,50,13082,0
3363097,24:28:00,24:28:00,16437,51,13417.825,0
3363097,24:29:00,24:29:00,16449,52,14098.834,0
3363097,24:30:00,24:30:00,16435,53,14873.552,0
3363097,24:31:00,24:31:00,13018,54,15496.968,0
3363097,24:32:00,24:32:00,13019,55,15820.353,0
3363097,24:32:00,24:32:00,13020,56,15971.32,0
3363097,24:32:00,24:32:00,13021,57,16255.372,0
3363097,24:32:00,24:32:00,13022,58,16392.436,0
3363097,24:33:00,24:33:00,13023,59,16929.06,0
3363097,24:34:00,24:34:00,13024,60,17303.096,0
3363097,24:34:00,24:34:00,13025,61,17533.93,0
3363097,24:34:00,24:34:00,13026,62,17773.236,0
3363097,24:34:00,24:34:00,13027,63,17943.508,0
3363097,24:36:00,24:36:00,13028,64,18902.771,0
3363097,24:36:00,24:36:00,13029,65,19146.498,0
3363097,24:36:00,24:36:00,13030,66,19345.557,0
3363097,24:37:00,24:37:00,13033,67,19520.379,0
3363097,24:37:00,24:37:00,13034,68,19711.457,0
3363097,24:37:00,24:37:00,13035,69,19988.938,0
3363097,24:37:00,24:37:00,13036,70,20075.383,0
3363097,24:39:00,24:39:00,12985,71,20702.805,
3363098,24:49:00,24:49:00,12702,1,0,
3363098,24:49:00,24:49:00,15565,2,515.83563,0
3363098,24:50:00,24:50:00,15566,3,1146.6151,0
3363098,24:50:00,24:50:00,15567,4,1321.5176,0
3363098,24:51:00,24:51:00,15568,5,1614.5767,0
3363098,24:54:00,24:54:00,12826,6,3819.3538,0
3363098,24:54:00,24:54:00,12827,7,3957.7556,0
3363098,24:55:00,24:55:00,12828,8,4117.0933,
3363098,24:55:00,24:55:00,12829,9,4286.2363,0
3363098,24:55:00,24:55:00,14192,10,4390.111,0
3363098,24:55:00,24:55:00,12817,11,4491.348,0
3363098,24:55:00,24:55:00,12816,12,4696.3203,0
3363098,24:56:00,24:56:00,12815,13,4870.874,0
3363098,24:56:00,24:56:00,12814,14,4968.882,0
3363098,24:56:00,24:56:00,12813,15,5207.0054,0
3363098,24:56:00,24:56:00,12812,16,5310.9746,0
3363098,24:56:00,24:56:00,12835,17,5405.048,0
3363098,24:57:00,24:57:00,15256,18,5533.7725,0
3363098,24:58:00,24:58:00,15257,19,6227.023,0
3363098,24:58:00,24:58:00,14318,20,6275.863,0
3363098,24:58:00,24:58:00,12581,21,6464.8286,0
3363098,24:58:00,24:58:00,12582,22,6669.749,0
3363098,24:59:00,24:59:00,12583,23,6837.48,0
3363098,24:59:00,24:59:00,12584,24,7011.633,0
3363098,24:59:00,24:59:00,12585,25,7218.279,0
3363098,24:59:00,24:59:00,12586,26,7407.24,0
3363098,25:00:00,25:00:00,12587,27,7708.759,0
3363098,25:01:00,25:01:00,12589,28,8455.03,0
3363098,25:01:00,25:01:00,12590,29,8687.989,0
3363098,25:01:00,25:01:00,15258,30,8791.312,0
3363098,25:02:00,25:02:00,12591,31,8903.102,0
3363098,25:02:00,25:02:00,12592,32,9052.362,0
3363098,25:02:00,25:02:00,12593,33,9193.163,0
3363098,25:02:00,25:02:00,12594,34,9351.063,0
3363098,25:02:00,25:02:00,14278,35,9503.927,0
3363098,25:03:00,25:03:00,12597,36,10048.075,0
3363098,25:03:00,25:03:00,12598,37,10193.906,0
3363098,25:04:00,25:04:00,12599,38,10365.309,0
3363098,25:04:00,25:04:00,12600,39,10548.017,0
3363098,25:05:00,25:05:00,12601,40,10671.27,
3363098,25:05:00,25:05:00,12602,41,10801.492,0
3363098,25:05:00,25:05:00,12603,42,11060.688,0
3363098,25:05:00,25:05:00,12604,43,11224.411,0
3363098,25:06:00,25:06:00,12605,44,11738.969,0
3363098,25:06:00,25:06:00,12606,45,12035.348,0
3363098,25:07:00,25:07:00,12630,46,12187.604,
3363098,25:07:00,25:07:00,15263,47,12314.054,0
3363098,25:07:00,25:07:00,12631,48,12396.745,0
3363098,25:07:00,25:07:00,12632,49,12648.283,0
3363098,25:08:00,25:08:00,12633,50,13082,0
3363098,25:08:00,25:08:00,16437,51,13417.825,0
3363098,25:09:00,25:09:00,16449,52,14098.834,0
3363098,25:10:00,25:10:00,16435,53,14873.552,0
3363098,25:11:00,25:11:00,13018,54,15496.968,0
3363098,25:12:00,25:12:00,13019,55,15820.353,0
3363098,25:12:00,25:12:00,13020,56,15971.32,0
3363098,25:12:00,25:12:00,13021,57,16255.372,0
3363098,25:12:00,25:12:00,13022,58,16392.436,0
3363098,25:13:00,25:13:00,13023,59,16929.06,0
3363098,25:14:00,25:14:00,13024,60,17303.096,0
3363098,25:14:00,25:14:00,13025,61,17533.93,0
3363098,25:14:00,25:14:00,13026,62,17773.236,0
3363098,25:14:00,25:14:00,13027,63,17943.508,0
3363098,25:16:00,25:16:00,13028,64,18902.771,0
3363098,25:16:00,25:16:00,13029,65,19146.498,0
3363098,25:16:00,25:16:00,13030,66,19345.557,0
3363098,25:17:00,25:17:00,13033,67,19520.379,0
3363098,25:17:00,25:17:00,13034,68,19711.457,0
3363098,25:17:00,25:17:00,13035,69,19988.938,0
3363098,25:17:00,25:17:00,13036,70,20075.383,0
3363098,25:19:00,25:19:00,12985,71,20702.805,
3363099,07:07:00,07:07:00,12702,1,0,
3363099,07:07:00,07:07:00,15565,2,515.83563,0
3363099,07:08:00,07:08:00,15566,3,1146.6151,0
3363099,07:08:00,07:08:00,15567,4,1321.5176,0
3363099,07:09:00,07:09:00,15568,5,1614.5767,0
3363099,07:12:00,07:12:00,12826,6,3819.3538,0
3363099,07:12:00,07:12:00,12827,7,3957.7556,0
3363099,07:13:00,07:13:00,12828,8,4117.0933,
3363099,07:13:00,07:13:00,12829,9,4286.2363,0
3363099,07:13:00,07:13:00,14192,10,4390.111,0
3363099,07:13:00,07:13:00,12817,11,4491.348,0
3363099,07:13:00,07:13:00,12816,12,4696.3203,0
3363099,07:14:00,07:14:00,12815,13,4870.874,0
3363099,07:14:00,07:14:00,12814,14,4968.882,0
3363099,07:14:00,07:14:00,12813,15,5207.0054,0
3363099,07:14:00,07:14:00,12812,16,5310.9746,0
3363099,07:14:00,07:14:00,12835,17,5405.048,0
3363099,07:15:00,07:15:00,15256,18,5533.7725,0
3363099,07:16:00,07:16:00,15257,19,6227.023,0
3363099,07:16:00,07:16:00,14318,20,6275.863,0
3363099,07:16:00,07:16:00,12581,21,6464.8286,0
3363099,07:16:00,07:16:00,12582,22,6669.749,0
3363099,07:17:00,07:17:00,12583,23,6837.48,0
3363099,07:17:00,07:17:00,12584,24,7011.633,0
3363099,07:17:00,07:17:00,12585,25,7218.279,0
3363099,07:17:00,07:17:00,12586,26,7407.24,0
3363099,07:18:00,07:18:00,12587,27,7708.759,0
3363099,07:19:00,07:19:00,12589,28,8455.03,0
3363099,07:19:00,07:19:00,12590,29,8687.989,0
3363099,07:19:00,07:19:00,15258,30,8791.312,0
3363099,07:20:00,07:20:00,12591,31,8903.102,0
3363099,07:20:00,07:20:00,12592,32,9052.362,0
3363099,07:20:00,07:20:00,12593,33,9193.163,0
3363099,07:20:00,07:20:00,12594,34,9351.063,0
3363099,07:20:00,07:20:00,14278,35,9503.927,0
3363099,07:21:00,07:21:00,12597,36,10048.075,0
3363099,07:21:00,07:21:00,12598,37,10193.906,0
3363099,07:22:00,07:22:00,12599,38,10365.309,0
3363099,07:22:00,07:22:00,12600,39,10548.017,0
3363099,07:23:00,07:23:00,12601,40,10671.27,
3363099,07:23:00,07:23:00,12602,41,10801.492,0
3363099,07:23:00,07:23:00,12603,42,11060.688,0
3363099,07:24:00,07:24:00,12604,43,11224.411,0
3363099,07:25:00,07:25:00,12605,44,11738.969,0
3363099,07:25:00,07:25:00,12606,45,12035.348,0
3363099,07:26:00,07:26:00,12630,46,12187.604,
3363099,07:26:00,07:26:00,15263,47,12314.054,0
3363099,07:26:00,07:26:00,12631,48,12396.745,0
3363099,07:26:00,07:26:00,12632,49,12648.283,0
3363099,07:27:00,07:27:00,12633,50,13082,0
3363099,07:27:00,07:27:00,16437,51,13417.825,0
3363099,07:28:00,07:28:00,16449,52,14098.834,0
3363099,07:30:00,07:30:00,16435,53,14873.552,0
3363099,07:30:00,07:30:00,13018,54,15496.968,0
3363099,07:31:00,07:31:00,13019,55,15820.353,0
3363099,07:31:00,07:31:00,13020,56,15971.32,0
3363099,07:32:00,07:32:00,13021,57,16255.372,0
3363099,07:32:00,07:32:00,13022,58,16392.436,0
3363099,07:33:00,07:33:00,13023,59,16929.06,0
3363099,07:33:00,07:33:00,13024,60,17303.096,0
3363099,07:34:00,07:34:00,13025,61,17533.93,0
3363099,07:34:00,07:34:00,13026,62,17773.236,0
3363099,07:34:00,07:34:00,13027,63,17943.508,0
3363099,07:36:00,07:36:00,13028,64,18902.771,0
3363099,07:36:00,07:36:00,13029,65,19146.498,0
3363099,07:36:00,07:36:00,13030,66,19345.557,0
3363099,07:37:00,07:37:00,13033,67,19520.379,0
3363099,07:37:00,07:37:00,13034,68,19711.457,0
3363099,07:37:00,07:37:00,13035,69,19988.938,0
3363099,07:37:00,07:37:00,13036,70,20075.383,0
3363099,07:39:00,07:39:00,12985,71,20702.805,
3363100,07:47:00,07:47:00,12702,1,0,
3363100,07:47:00,07:47:00,15565,2,515.83563,0
3363100,07:48:00,07:48:00,15566,3,1146.6151,0
3363100,07:48:00,07:48:00,15567,4,1321.5176,0
3363100,07:49:00,07:49:00,15568,5,1614.5767,0
3363100,07:52:00,07:52:00,12826,6,3819.3538,0
3363100,07:52:00,07:52:00,12827,7,3957.7556,0
3363100,07:53:00,07:53:00,12828,8,4117.0933,
3363100,07:53:00,07:53:00,12829,9,4286.2363,0
3363100,07:53:00,07:53:00,14192,10,4390.111,0
3363100,07:53:00,07:53:00,12817,11,4491.348,0
3363100,07:53:00,07:53:00,12816,12,4696.3203,0
3363100,07:54:00,07:54:00,12815,13,4870.874,0
3363100,07:54:00,07:54:00,12814,14,4968.882,0
3363100,07:54:00,07:54:00,12813,15,5207.0054,0
3363100,07:54:00,07:54:00,12812,16,5310.9746,0
3363100,07:54:00,07:54:00,12835,17,5405.048,0
3363100,07:55:00,07:55:00,15256,18,5533.7725,0
3363100,07:56:00,07:56:00,15257,19,6227.023,0
3363100,07:56:00,07:56:00,14318,20,6275.863,0
3363100,07:56:00,07:56:00,12581,21,6464.8286,0
3363100,07:56:00,07:56:00,12582,22,6669.749,0
3363100,07:57:00,07:57:00,12583,23,6837.48,0
3363100,07:57:00,07:57:00,12584,24,7011.633,0
3363100,07:57:00,07:57:00,12585,25,7218.279,0
3363100,07:57:00,07:57:00,12586,26,7407.24,0
3363100,07:58:00,07:58:00,12587,27,7708.759,0
3363100,07:59:00,07:59:00,12589,28,8455.03,0
3363100,07:59:00,07:59:00,12590,29,8687.989,0
3363100,07:59:00,07:59:00,15258,30,8791.312,0
3363100,08:00:00,08:00:00,12591,31,8903.102,0
3363100,08:00:00,08:00:00,12592,32,9052.362,0
3363100,08:00:00,08:00:00,12593,33,9193.163,0
3363100,08:00:00,08:00:00,12594,34,9351.063,0
3363100,08:00:00,08:00:00,14278,35,9503.927,0
3363100,08:01:00,08:01:00,12597,36,10048.075,0
3363100,08:01:00,08:01:00,12598,37,10193.906,0
3363100,08:02:00,08:02:00,12599,38,10365.309,0
3363100,08:02:00,08:02:00,12600,39,10548.017,0
3363100,08:03:00,08:03:00,12601,40,10671.27,
3363100,08:03:00,08:03:00,12602,41,10801.492,0
3363100,08:03:00,08:03:00,12603,42,11060.688,0
3363100,08:04:00,08:04:00,12604,43,11224.411,0
3363100,08:05:00,08:05:00,12605,44,11738.969,0
3363100,08:05:00,08:05:00,12606,45,12035.348,0
3363100,08:06:00,08:06:00,12630,46,12187.604,
3363100,08:06:00,08:06:00,15263,47,12314.054,0
3363100,08:06:00,08:06:00,12631,48,12396.745,0
3363100,08:06:00,08:06:00,12632,49,12648.283,0
3363100,08:07:00,08:07:00,12633,50,13082,0
3363100,08:07:00,08:07:00,16437,51,13417.825,0
3363100,08:08:00,08:08:00,16449,52,14098.834,0
3363100,08:10:00,08:10:00,16435,53,14873.552,0
3363100,08:10:00,08:10:00,13018,54,15496.968,0
3363100,08:11:00,08:11:00,13019,55,15820.353,0
3363100,08:11:00,08:11:00,13020,56,15971.32,0
3363100,08:12:00,08:12:00,13021,57,16255.372,0
3363100,08:12:00,08:12:00,13022,58,16392.436,0
3363100,08:13:00,08:13:00,13023,59,16929.06,0
3363100,08:13:00,08:13:00,13024,60,17303.096,0
3363100,08:14:00,08:14:00,13025,61,17533.93,0
3363100,08:14:00,08:14:00,13026,62,17773.236,0
3363100,08:14:00,08:14:00,13027,63,17943.508,0
3363100,08:16:00,08:16:00,13028,64,18902.771,0
3363100,08:16:00,08:16:00,13029,65,19146.498,0
3363100,08:16:00,08:16:00,13030,66,19345.557,0
3363100,08:17:00,08:17:00,13033,67,19520.379,0
3363100,08:17:00,08:17:00,13034,68,19711.457,0
3363100,08:17:00,08:17:00,13035,69,19988.938,0
3363100,08:17:00,08:17:00,13036,70,20075.383,0
3363100,08:19:00,08:19:00,12985,71,20702.805,
3363101,08:28:00,08:28:00,12702,1,0,
3363101,08:28:00,08:28:00,15565,2,515.83563,0
3363101,08:29:00,08:29:00,15566,3,1146.6151,0
3363101,08:29:00,08:29:00,15567,4,1321.5176,0
3363101,08:30:00,08:30:00,15568,5,1614.5767,0
3363101,08:33:00,08:33:00,12826,6,3819.3538,0
3363101,08:33:00,08:33:00,12827,7,3957.7556,0
3363101,08:34:00,08:34:00,12828,8,4117.0933,
3363101,08:34:00,08:34:00,12829,9,4286.2363,0
3363101,08:34:00,08:34:00,14192,10,4390.111,0
3363101,08:34:00,08:34:00,12817,11,4491.348,0
3363101,08:34:00,08:34:00,12816,12,4696.3203,0
3363101,08:35:00,08:35:00,12815,13,4870.874,0
3363101,08:35:00,08:35:00,12814,14,4968.882,0
3363101,08:35:00,08:35:00,12813,15,5207.0054,0
3363101,08:35:00,08:35:00,12812,16,5310.9746,0
3363101,08:35:00,08:35:00,12835,17,5405.048,0
3363101,08:36:00,08:36:00,15256,18,5533.7725,0
3363101,08:37:00,08:37:00,15257,19,6227.023,0
3363101,08:37:00,08:37:00,14318,20,6275.863,0
3363101,08:37:00,08:37:00,12581,21,6464.8286,0
3363101,08:37:00,08:37:00,12582,22,6669.749,0
3363101,08:38:00,08:38:00,12583,23,6837.48,0
3363101,08:38:00,08:38:00,12584,24,7011.633,0
3363101,08:38:00,08:38:00,12585,25,7218.279,0
3363101,08:38:00,08:38:00,12586,26,7407.24,0
3363101,08:39:00,08:39:00,12587,27,7708.759,0
3363101,08:40:00,08:40:00,12589,28,8455.03,0
3363101,08:40:00,08:40:00,12590,29,8687.989,0
3363101,08:40:00,08:40:00,15258,30,8791.312,0
3363101,08:41:00,08:41:00,12591,31,8903.102,0
3363101,08:41:00,08:41:00,12592,32,9052.362,0
3363101,08:41:00,08:41:00,12593,33,9193.163,0
3363101,08:41:00,08:41:00,12594,34,9351.063,0
3363101,08:41:00,08:41:00,14278,35,9503.927,0
3363101,08:42:00,08:42:00,12597,36,10048.075,0
3363101,08:42:00,08:42:00,12598,37,10193.906,0
3363101,08:43:00,08:43:00,12599,38,10365.309,0
3363101,08:43:00,08:43:00,12600,39,10548.017,0
3363101,08:44:00,08:44:00,12601,40,10671.27,
3363101,08:44:00,08:44:00,12602,41,10801.492,0
3363101,08:44:00,08:44:00,12603,42,11060.688,0
3363101,08:44:00,08:44:00,12604,43,11224.411,0
3363101,08:45:00,08:45:00,12605,44,11738.969,0
3363101,08:45:00,08:45:00,12606,45,12035.348,0
3363101,08:46:00,08:46:00,12630,46,12187.604,
3363101,08:46:00,08:46:00,15263,47,12314.054,0
3363101,08:46:00,08:46:00,12631,48,12396.745,0
3363101,08:46:00,08:46:00,12632,49,12648.283,0
3363101,08:47:00,08:47:00,12633,50,13082,0
3363101,08:47:00,08:47:00,16437,51,13417.825,0
3363101,08:48:00,08:48:00,16449,52,14098.834,0
3363101,08:50:00,08:50:00,16435,53,14873.552,0
3363101,08:50:00,08:50:00,13018,54,15496.968,0
3363101,08:51:00,08:51:00,13019,55,15820.353,0
3363101,08:51:00,08:51:00,13020,56,15971.32,0
3363101,08:52:00,08:52:00,13021,57,16255.372,0
3363101,08:52:00,08:52:00,13022,58,16392.436,0
3363101,08:53:00,08:53:00,13023,59,16929.06,0
3363101,08:53:00,08:53:00,13024,60,17303.096,0
3363101,08:54:00,08:54:00,13025,61,17533.93,0
3363101,08:54:00,08:54:00,13026,62,17773.236,0
3363101,08:54:00,08:54:00,13027,63,17943.508,0
3363101,08:56:00,08:56:00,13028,64,18902.771,0
3363101,08:56:00,08:56:00,13029,65,19146.498,0
3363101,08:56:00,08:56:00,13030,66,19345.557,0
3363101,08:57:00,08:57:00,13033,67,19520.379,0
3363101,08:57:00,08:57:00,13034,68,19711.457,0
3363101,08:57:00,08:57:00,13035,69,19988.938,0
3363101,08:57:00,08:57:00,13036,70,20075.383,0
3363101,08:59:00,08:59:00,12985,71,20702.805,
3363102,09:08:00,09:08:00,12702,1,0,
3363102,09:08:00,09:08:00,15565,2,515.83563,0
3363102,09:09:00,09:09:00,15566,3,1146.6151,0
3363102,09:09:00,09:09:00,15567,4,1321.5176,0
3363102,09:10:00,09:10:00,15568,5,1614.5767,0
3363102,09:13:00,09:13:00,12826,6,3819.3538,0
3363102,09:13:00,09:13:00,12827,7,3957.7556,0
3363102,09:14:00,09:14:00,12828,8,4117.0933,
3363102,09:14:00,09:14:00,12829,9,4286.2363,0
3363102,09:14:00,09:14:00,14192,10,4390.111,0
3363102,09:14:00,09:14:00,12817,11,4491.348,0
3363102,09:14:00,09:14:00,12816,12,4696.3203,0
3363102,09:15:00,09:15:00,12815,13,4870.874,0
3363102,09:15:00,09:15:00,12814,14,4968.882,0
3363102,09:15:00,09:15:00,12813,15,5207.0054,0
3363102,09:15:00,09:15:00,12812,16,5310.9746,0
3363102,09:15:00,09:15:00,12835,17,5405.048,0
3363102,09:16:00,09:16:00,15256,18,5533.7725,0
3363102,09:17:00,09:17:00,15257,19,6227.023,0
3363102,09:17:00,09:17:00,14318,20,6275.863,0
3363102,09:17:00,09:17:00,12581,21,6464.8286,0
3363102,09:17:00,09:17:00,12582,22,6669.749,0
3363102,09:18:00,09:18:00,12583,23,6837.48,0
3363102,09:18:00,09:18:00,12584,24,7011.633,0
3363102,09:18:00,09:18:00,12585,25,7218.279,0
3363102,09:18:00,09:18:00,12586,26,7407.24,0
3363102,09:19:00,09:19:00,12587,27,7708.759,0
3363102,09:20:00,09:20:00,12589,28,8455.03,0
3363102,09:20:00,09:20:00,12590,29,8687.989,0
3363102,09:20:00,09:20:00,15258,30,8791.312,0
3363102,09:21:00,09:21:00,12591,31,8903.102,0
3363102,09:21:00,09:21:00,12592,32,9052.362,0
3363102,09:21:00,09:21:00,12593,33,9193.163,0
3363102,09:21:00,09:21:00,12594,34,9351.063,0
3363102,09:21:00,09:21:00,14278,35,9503.927,0
3363102,09:22:00,09:22:00,12597,36,10048.075,0
3363102,09:22:00,09:22:00,12598,37,10193.906,0
3363102,09:23:00,09:23:00,12599,38,10365.309,0
3363102,09:23:00,09:23:00,12600,39,10548.017,0
3363102,09:24:00,09:24:00,12601,40,10671.27,
3363102,09:24:00,09:24:00,12602,41,10801.492,0
3363102,09:24:00,09:24:00,12603,42,11060.688,0
3363102,09:24:00,09:24:00,12604,43,11224.411,0
3363102,09:25:00,09:25:00,12605,44,11738.969,0
3363102,09:25:00,09:25:00,12606,45,12035.348,0
3363102,09:26:00,09:26:00,12630,46,12187.604,
3363102,09:26:00,09:26:00,15263,47,12314.054,0
3363102,09:26:00,09:26:00,12631,48,12396.745,0
3363102,09:26:00,09:26:00,12632,49,12648.283,0
3363102,09:27:00,09:27:00,12633,50,13082,0
3363102,09:27:00,09:27:00,16437,51,13417.825,0
3363102,09:28:00,09:28:00,16449,52,14098.834,0
3363102,09:30:00,09:30:00,16435,53,14873.552,0
3363102,09:30:00,09:30:00,13018,54,15496.968,0
3363102,09:31:00,09:31:00,13019,55,15820.353,0
3363102,09:31:00,09:31:00,13020,56,15971.32,0
3363102,09:32:00,09:32:00,13021,57,16255.372,0
3363102,09:32:00,09:32:00,13022,58,16392.436,0
3363102,09:33:00,09:33:00,13023,59,16929.06,0
3363102,09:33:00,09:33:00,13024,60,17303.096,0
3363102,09:34:00,09:34:00,13025,61,17533.93,0
3363102,09:34:00,09:34:00,13026,62,17773.236,0
3363102,09:34:00,09:34:00,13027,63,17943.508,0
3363102,09:36:00,09:36:00,13028,64,18902.771,0
3363102,09:36:00,09:36:00,13029,65,19146.498,0
3363102,09:36:00,09:36:00,13030,66,19345.557,0
3363102,09:37:00,09:37:00,13033,67,19520.379,0
3363102,09:37:00,09:37:00,13034,68,19711.457,0
3363102,09:37:00,09:37:00,13035,69,19988.938,0
3363102,09:37:00,09:37:00,13036,70,20075.383,0
3363102,09:39:00,09:39:00,12985,71,20702.805,
3363103,09:48:00,09:48:00,12702,1,0,
3363103,09:48:00,09:48:00,15565,2,515.83563,0
3363103,09:49:00,09:49:00,15566,3,1146.6151,0
3363103,09:49:00,09:49:00,15567,4,1321.5176,0
3363103,09:50:00,09:50:00,15568,5,1614.5767,0
3363103,09:53:00,09:53:00,12826,6,3819.3538,0
3363103,09:53:00,09:53:00,12827,7,3957.7556,0
3363103,09:54:00,09:54:00,12828,8,4117.0933,
3363103,09:54:00,09:54:00,12829,9,4286.2363,0
3363103,09:54:00,09:54:00,14192,10,4390.111,0
3363103,09:54:00,09:54:00,12817,11,4491.348,0
3363103,09:54:00,09:54:00,12816,12,4696.3203,0
3363103,09:55:00,09:55:00,12815,13,4870.874,0
3363103,09:55:00,09:55:00,12814,14,4968.882,0
3363103,09:55:00,09:55:00,12813,15,5207.0054,0
3363103,09:55:00,09:55:00,12812,16,5310.9746,0
3363103,09:55:00,09:55:00,12835,17,5405.048,0
3363103,09:56:00,09:56:00,15256,18,5533.7725,0
3363103,09:57:00,09:57:00,15257,19,6227.023,0
3363103,09:57:00,09:57:00,14318,20,6275.863,0
3363103,09:57:00,09:57:00,12581,21,6464.8286,0
3363103,09:57:00,09:57:00,12582,22,6669.749,0
3363103,09:58:00,09:58:00,12583,23,6837.48,0
3363103,09:58:00,09:58:00,12584,24,7011.633,0
3363103,09:58:00,09:58:00,12585,25,7218.279,0
3363103,09:58:00,09:58:00,12586,26,7407.24,0
3363103,09:59:00,09:59:00,12587,27,7708.759,0
3363103,10:00:00,10:00:00,12589,28,8455.03,0
3363103,10:00:00,10:00:00,12590,29,8687.989,0
3363103,10:00:00,10:00:00,15258,30,8791.312,0
3363103,10:01:00,10:01:00,12591,31,8903.102,0
3363103,10:01:00,10:01:00,12592,32,9052.362,0
3363103,10:01:00,10:01:00,12593,33,9193.163,0
3363103,10:01:00,10:01:00,12594,34,9351.063,0
3363103,10:01:00,10:01:00,14278,35,9503.927,0
3363103,10:02:00,10:02:00,12597,36,10048.075,0
3363103,10:02:00,10:02:00,12598,37,10193.906,0
3363103,10:03:00,10:03:00,12599,38,10365.309,0
3363103,10:03:00,10:03:00,12600,39,10548.017,0
3363103,10:04:00,10:04:00,12601,40,10671.27,
3363103,10:04:00,10:04:00,12602,41,10801.492,0
3363103,10:04:00,10:04:00,12603,42,11060.688,0
3363103,10:04:00,10:04:00,12604,43,11224.411,0
3363103,10:05:00,10:05:00,12605,44,11738.969,0
3363103,10:05:00,10:05:00,12606,45,12035.348,0
3363103,10:06:00,10:06:00,12630,46,12187.604,
3363103,10:06:00,10:06:00,15263,47,12314.054,0
3363103,10:06:00,10:06:00,12631,48,12396.745,0
3363103,10:06:00,10:06:00,12632,49,12648.283,0
3363103,10:07:00,10:07:00,12633,50,13082,0
3363103,10:07:00,10:07:00,16437,51,13417.825,0
3363103,10:08:00,10:08:00,16449,52,14098.834,0
3363103,10:10:00,10:10:00,16435,53,14873.552,0
3363103,10:10:00,10:10:00,13018,54,15496.968,0
3363103,10:11:00,10:11:00,13019,55,15820.353,0
3363103,10:11:00,10:11:00,13020,56,15971.32,0
3363103,10:12:00,10:12:00,13021,57,16255.372,0
3363103,10:12:00,10:12:00,13022,58,16392.436,0
3363103,10:13:00,10:13:00,13023,59,16929.06,0
3363103,10:13:00,10:13:00,13024,60,17303.096,0
3363103,10:14:00,10:14:00,13025,61,17533.93,0
3363103,10:14:00,10:14:00,13026,62,17773.236,0
3363103,10:14:00,10:14:00,13027,63,17943.508,0
3363103,10:16:00,10:16:00,13028,64,18902.771,0
3363103,10:16:00,10:16:00,13029,65,19146.498,0
3363103,10:16:00,10:16:00,13030,66,19345.557,0
3363103,10:17:00,10:17:00,13033,67,19520.379,0
3363103,10:17:00,10:17:00,13034,68,19711.457,0
3363103,10:17:00,10:17:00,13035,69,19988.938,0
3363103,10:17:00,10:17:00,13036,70,20075.383,0
3363103,10:19:00,10:19:00,12985,71,20702.805,
3363104,10:28:00,10:28:00,12702,1,0,
3363104,10:28:00,10:28:00,15565,2,515.83563,0
3363104,10:29:00,10:29:00,15566,3,1146.6151,0
3363104,10:29:00,10:29:00,15567,4,1321.5176,0
3363104,10:30:00,10:30:00,15568,5,1614.5767,0
3363104,10:33:00,10:33:00,12826,6,3819.3538,0
3363104,10:33:00,10:33:00,12827,7,3957.7556,0
3363104,10:34:00,10:34:00,12828,8,4117.0933,
3363104,10:34:00,10:34:00,12829,9,4286.2363,0
3363104,10:34:00,10:34:00,14192,10,4390.111,0
3363104,10:34:00,10:34:00,12817,11,4491.348,0
3363104,10:34:00,10:34:00,12816,12,4696.3203,0
3363104,10:35:00,10:35:00,12815,13,4870.874,0
3363104,10:35:00,10:35:00,12814,14,4968.882,0
3363104,10:35:00,10:35:00,12813,15,5207.0054,0
3363104,10:35:00,10:35:00,12812,16,5310.9746,0
3363104,10:35:00,10:35:00,12835,17,5405.048,0
3363104,10:36:00,10:36:00,15256,18,5533.7725,0
3363104,10:37:00,10:37:00,15257,19,6227.023,0
3363104,10:37:00,10:37:00,14318,20,6275.863,0
3363104,10:37:00,10:37:00,12581,21,6464.8286,0
3363104,10:37:00,10:37:00,12582,22,6669.749,0
3363104,10:38:00,10:38:00,12583,23,6837.48,0
3363104,10:38:00,10:38:00,12584,24,7011.633,0
3363104,10:38:00,10:38:00,12585,25,7218.279,0
3363104,10:38:00,10:38:00,12586,26,7407.24,0
3363104,10:39:00,10:39:00,12587,27,7708.759,0
3363104,10:40:00,10:40:00,12589,28,8455.03,0
3363104,10:40:00,10:40:00,12590,29,8687.989,0
3363104,10:40:00,10:40:00,15258,30,8791.312,0
3363104,10:41:00,10:41:00,12591,31,8903.102,0
3363104,10:41:00,10:41:00,12592,32,9052.362,0
3363104,10:41:00,10:41:00,12593,33,9193.163,0
3363104,10:41:00,10:41:00,12594,34,9351.063,0
3363104,10:41:00,10:41:00,14278,35,9503.927,0
3363104,10:42:00,10:42:00,12597,36,10048.075,0
3363104,10:42:00,10:42:00,12598,37,10193.906,0
3363104,10:43:00,10:43:00,12599,38,10365.309,0
3363104,10:43:00,10:43:00,12600,39,10548.017,0
3363104,10:44:00,10:44:00,12601,40,10671.27,
3363104,10:44:00,10:44:00,12602,41,10801.492,0
3363104,10:44:00,10:44:00,12603,42,11060.688,0
3363104,10:44:00,10:44:00,12604,43,11224.411,0
3363104,10:45:00,10:45:00,12605,44,11738.969,0
3363104,10:45:00,10:45:00,12606,45,12035.348,0
3363104,10:46:00,10:46:00,12630,46,12187.604,
3363104,10:46:00,10:46:00,15263,47,12314.054,0
3363104,10:46:00,10:46:00,12631,48,12396.745,0
3363104,10:46:00,10:46:00,12632,49,12648.283,0
3363104,10:47:00,10:47:00,12633,50,13082,0
3363104,10:47:00,10:47:00,16437,51,13417.825,0
3363104,10:48:00,10:48:00,16449,52,14098.834,0
3363104,10:50:00,10:50:00,16435,53,14873.552,0
3363104,10:50:00,10:50:00,13018,54,15496.968,0
3363104,10:51:00,10:51:00,13019,55,15820.353,0
3363104,10:51:00,10:51:00,13020,56,15971.32,0
3363104,10:52:00,10:52:00,13021,57,16255.372,0
3363104,10:52:00,10:52:00,13022,58,16392.436,0
3363104,10:53:00,10:53:00,13023,59,16929.06,0
3363104,10:53:00,10:53:00,13024,60,17303.096,0
3363104,10:54:00,10:54:00,13025,61,17533.93,0
3363104,10:54:00,10:54:00,13026,62,17773.236,0
3363104,10:54:00,10:54:00,13027,63,17943.508,0
3363104,10:56:00,10:56:00,13028,64,18902.771,0
3363104,10:56:00,10:56:00,13029,65,19146.498,0
3363104,10:56:00,10:56:00,13030,66,19345.557,0
3363104,10:57:00,10:57:00,13033,67,19520.379,0
3363104,10:57:00,10:57:00,13034,68,19711.457,0
3363104,10:57:00,10:57:00,13035,69,19988.938,0
3363104,10:57:00,10:57:00,13036,70,20075.383,0
3363104,10:59:00,10:59:00,12985,71,20702.805,
3363105,11:08:00,11:08:00,12702,1,0,
3363105,11:08:00,11:08:00,15565,2,515.83563,0
3363105,11:09:00,11:09:00,15566,3,1146.6151,0
3363105,11:09:00,11:09:00,15567,4,1321.5176,0
3363105,11:10:00,11:10:00,15568,5,1614.5767,0
3363105,11:13:00,11:13:00,12826,6,3819.3538,0
3363105,11:13:00,11:13:00,12827,7,3957.7556,0
3363105,11:14:00,11:14:00,12828,8,4117.0933,
3363105,11:14:00,11:14:00,12829,9,4286.2363,0
3363105,11:14:00,11:14:00,14192,10,4390.111,0
3363105,11:14:00,11:14:00,12817,11,4491.348,0
3363105,11:14:00,11:14:00,12816,12,4696.3203,0
3363105,11:15:00,11:15:00,12815,13,4870.874,0
3363105,11:15:00,11:15:00,12814,14,4968.882,0
3363105,11:15:00,11:15:00,12813,15,5207.0054,0
3363105,11:15:00,11:15:00,12812,16,5310.9746,0
3363105,11:15:00,11:15:00,12835,17,5405.048,0
3363105,11:16:00,11:16:00,15256,18,5533.7725,0
3363105,11:17:00,11:17:00,15257,19,6227.023,0
3363105,11:17:00,11:17:00,14318,20,6275.863,0
3363105,11:17:00,11:17:00,12581,21,6464.8286,0
3363105,11:17:00,11:17:00,12582,22,6669.749,0
3363105,11:18:00,11:18:00,12583,23,6837.48,0
3363105,11:18:00,11:18:00,12584,24,7011.633,0
3363105,11:18:00,11:18:00,12585,25,7218.279,0
3363105,11:18:00,11:18:00,12586,26,7407.24,0
3363105,11:19:00,11:19:00,12587,27,7708.759,0
3363105,11:20:00,11:20:00,12589,28,8455.03,0
3363105,11:20:00,11:20:00,12590,29,8687.989,0
3363105,11:20:00,11:20:00,15258,30,8791.312,0
3363105,11:21:00,11:21:00,12591,31,8903.102,0
3363105,11:21:00,11:21:00,12592,32,9052.362,0
3363105,11:21:00,11:21:00,12593,33,9193.163,0
3363105,11:21:00,11:21:00,12594,34,9351.063,0
3363105,11:21:00,11:21:00,14278,35,9503.927,0
3363105,11:22:00,11:22:00,12597,36,10048.075,0
3363105,11:22:00,11:22:00,12598,37,10193.906,0
3363105,11:23:00,11:23:00,12599,38,10365.309,0
3363105,11:23:00,11:23:00,12600,39,10548.017,0
3363105,11:24:00,11:24:00,12601,40,10671.27,
3363105,11:24:00,11:24:00,12602,41,10801.492,0
3363105,11:24:00,11:24:00,12603,42,11060.688,0
3363105,11:24:00,11:24:00,12604,43,11224.411,0
3363105,11:25:00,11:25:00,12605,44,11738.969,0
3363105,11:25:00,11:25:00,12606,45,12035.348,0
3363105,11:26:00,11:26:00,12630,46,12187.604,
3363105,11:26:00,11:26:00,15263,47,12314.054,0
3363105,11:26:00,11:26:00,12631,48,12396.745,0
3363105,11:26:00,11:26:00,12632,49,12648.283,0
3363105,11:27:00,11:27:00,12633,50,13082,0
3363105,11:27:00,11:27:00,16437,51,13417.825,0
3363105,11:28:00,11:28:00,16449,52,14098.834,0
3363105,11:30:00,11:30:00,16435,53,14873.552,0
3363105,11:30:00,11:30:00,13018,54,15496.968,0
3363105,11:31:00,11:31:00,13019,55,15820.353,0
3363105,11:31:00,11:31:00,13020,56,15971.32,0
3363105,11:32:00,11:32:00,13021,57,16255.372,0
3363105,11:32:00,11:32:00,13022,58,16392.436,0
3363105,11:33:00,11:33:00,13023,59,16929.06,0
3363105,11:33:00,11:33:00,13024,60,17303.096,0
3363105,11:34:00,11:34:00,13025,61,17533.93,0
3363105,11:34:00,11:34:00,13026,62,17773.236,0
3363105,11:34:00,11:34:00,13027,63,17943.508,0
3363105,11:36:00,11:36:00,13028,64,18902.771,0
3363105,11:36:00,11:36:00,13029,65,19146.498,0
3363105,11:36:00,11:36:00,13030,66,19345.557,0
3363105,11:37:00,11:37:00,13033,67,19520.379,0
3363105,11:37:00,11:37:00,13034,68,19711.457,0
3363105,11:37:00,11:37:00,13035,69,19988.938,0
3363105,11:37:00,11:37:00,13036,70,20075.383,0
3363105,11:39:00,11:39:00,12985,71,20702.805,
3363106,11:48:00,11:48:00,12702,1,0,
3363106,11:48:00,11:48:00,15565,2,515.83563,0
3363106,11:49:00,11:49:00,15566,3,1146.6151,0
3363106,11:49:00,11:49:00,15567,4,1321.5176,0
3363106,11:50:00,11:50:00,15568,5,1614.5767,0
3363106,11:53:00,11:53:00,12826,6,3819.3538,0
3363106,11:53:00,11:53:00,12827,7,3957.7556,0
3363106,11:54:00,11:54:00,12828,8,4117.0933,
3363106,11:54:00,11:54:00,12829,9,4286.2363,0
3363106,11:54:00,11:54:00,14192,10,4390.111,0
3363106,11:54:00,11:54:00,12817,11,4491.348,0
3363106,11:54:00,11:54:00,12816,12,4696.3203,0
3363106,11:55:00,11:55:00,12815,13,4870.874,0
3363106,11:55:00,11:55:00,12814,14,4968.882,0
3363106,11:55:00,11:55:00,12813,15,5207.0054,0
3363106,11:55:00,11:55:00,12812,16,5310.9746,0
3363106,11:55:00,11:55:00,12835,17,5405.048,0
3363106,11:56:00,11:56:00,15256,18,5533.7725,0
3363106,11:57:00,11:57:00,15257,19,6227.023,0
3363106,11:57:00,11:57:00,14318,20,6275.863,0
3363106,11:57:00,11:57:00,12581,21,6464.8286,0
3363106,11:57:00,11:57:00,12582,22,6669.749,0
3363106,11:58:00,11:58:00,12583,23,6837.48,0
3363106,11:58:00,11:58:00,12584,24,7011.633,0
3363106,11:58:00,11:58:00,12585,25,7218.279,0
3363106,11:58:00,11:58:00,12586,26,7407.24,0
3363106,11:59:00,11:59:00,12587,27,7708.759,0
3363106,12:00:00,12:00:00,12589,28,8455.03,0
3363106,12:00:00,12:00:00,12590,29,8687.989,0
3363106,12:00:00,12:00:00,15258,30,8791.312,0
3363106,12:01:00,12:01:00,12591,31,8903.102,0
3363106,12:01:00,12:01:00,12592,32,9052.362,0
3363106,12:01:00,12:01:00,12593,33,9193.163,0
3363106,12:01:00,12:01:00,12594,34,9351.063,0
3363106,12:01:00,12:01:00,14278,35,9503.927,0
3363106,12:02:00,12:02:00,12597,36,10048.075,0
3363106,12:02:00,12:02:00,12598,37,10193.906,0
3363106,12:03:00,12:03:00,12599,38,10365.309,0
3363106,12:03:00,12:03:00,12600,39,10548.017,0
3363106,12:04:00,12:04:00,12601,40,10671.27,
3363106,12:04:00,12:04:00,12602,41,10801.492,0
3363106,12:04:00,12:04:00,12603,42,11060.688,0
3363106,12:04:00,12:04:00,12604,43,11224.411,0
3363106,12:05:00,12:05:00,12605,44,11738.969,0
3363106,12:05:00,12:05:00,12606,45,12035.348,0
3363106,12:06:00,12:06:00,12630,46,12187.604,
3363106,12:06:00,12:06:00,15263,47,12314.054,0
3363106,12:06:00,12:06:00,12631,48,12396.745,0
3363106,12:06:00,12:06:00,12632,49,12648.283,0
3363106,12:07:00,12:07:00,12633,50,13082,0
3363106,12:07:00,12:07:00,16437,51,13417.825,0
3363106,12:08:00,12:08:00,16449,52,14098.834,0
3363106,12:10:00,12:10:00,16435,53,14873.552,0
3363106,12:10:00,12:10:00,13018,54,15496.968,0
3363106,12:11:00,12:11:00,13019,55,15820.353,0
3363106,12:11:00,12:11:00,13020,56,15971.32,0
3363106,12:12:00,12:12:00,13021,57,16255.372,0
3363106,12:12:00,12:12:00,13022,58,16392.436,0
3363106,12:13:00,12:13:00,13023,59,16929.06,0
3363106,12:13:00,12:13:00,13024,60,17303.096,0
3363106,12:14:00,12:14:00,13025,61,17533.93,0
3363106,12:14:00,12:14:00,13026,62,17773.236,0
3363106,12:14:00,12:14:00,13027,63,17943.508,0
3363106,12:16:00,12:16:00,13028,64,18902.771,0
3363106,12:16:00,12:16:00,13029,65,19146.498,0
3363106,12:16:00,12:16:00,13030,66,19345.557,0
3363106,12:17:00,12:17:00,13033,67,19520.379,0
3363106,12:17:00,12:17:00,13034,68,19711.457,0
3363106,12:17:00,12:17:00,13035,69,19988.938,0
3363106,12:17:00,12:17:00,13036,70,20075.383,0
3363106,12:19:00,12:19:00,12985,71,20702.805,
3363107,12:28:00,12:28:00,12702,1,0,
3363107,12:28:00,12:28:00,15565,2,515.83563,0
3363107,12:29:00,12:29:00,15566,3,1146.6151,0
3363107,12:29:00,12:29:00,15567,4,1321.5176,0
3363107,12:30:00,12:30:00,15568,5,1614.5767,0
3363107,12:33:00,12:33:00,12826,6,3819.3538,0
3363107,12:33:00,12:33:00,12827,7,3957.7556,0
3363107,12:34:00,12:34:00,12828,8,4117.0933,
3363107,12:34:00,12:34:00,12829,9,4286.2363,0
3363107,12:34:00,12:34:00,14192,10,4390.111,0
3363107,12:34:00,12:34:00,12817,11,4491.348,0
3363107,12:34:00,12:34:00,12816,12,4696.3203,0
3363107,12:35:00,12:35:00,12815,13,4870.874,0
3363107,12:35:00,12:35:00,12814,14,4968.882,0
3363107,12:35:00,12:35:00,12813,15,5207.0054,0
3363107,12:35:00,12:35:00,12812,16,5310.9746,0
3363107,12:35:00,12:35:00,12835,17,5405.048,0
3363107,12:36:00,12:36:00,15256,18,5533.7725,0
3363107,12:37:00,12:37:00,15257,19,6227.023,0
3363107,12:37:00,12:37:00,14318,20,6275.863,0
3363107,12:37:00,12:37:00,12581,21,6464.8286,0
3363107,12:37:00,12:37:00,12582,22,6669.749,0
3363107,12:38:00,12:38:00,12583,23,6837.48,0
3363107,12:38:00,12:38:00,12584,24,7011.633,0
3363107,12:38:00,12:38:00,12585,25,7218.279,0
3363107,12:38:00,12:38:00,12586,26,7407.24,0
3363107,12:39:00,12:39:00,12587,27,7708.759,0
3363107,12:40:00,12:40:00,12589,28,8455.03,0
3363107,12:40:00,12:40:00,12590,29,8687.989,0
3363107,12:40:00,12:40:00,15258,30,8791.312,0
3363107,12:41:00,12:41:00,12591,31,8903.102,0
3363107,12:41:00,12:41:00,12592,32,9052.362,0
3363107,12:41:00,12:41:00,12593,33,9193.163,0
3363107,12:41:00,12:41:00,12594,34,9351.063,0
3363107,12:41:00,12:41:00,14278,35,9503.927,0
3363107,12:42:00,12:42:00,12597,36,10048.075,0
3363107,12:42:00,12:42:00,12598,37,10193.906,0
3363107,12:43:00,12:43:00,12599,38,10365.309,0
3363107,12:43:00,12:43:00,12600,39,10548.017,0
3363107,12:44:00,12:44:00,12601,40,10671.27,
3363107,12:44:00,12:44:00,12602,41,10801.492,0
3363107,12:44:00,12:44:00,12603,42,11060.688,0
3363107,12:44:00,12:44:00,12604,43,11224.411,0
3363107,12:45:00,12:45:00,12605,44,11738.969,0
3363107,12:45:00,12:45:00,12606,45,12035.348,0
3363107,12:46:00,12:46:00,12630,46,12187.604,
3363107,12:46:00,12:46:00,15263,47,12314.054,0
3363107,12:46:00,12:46:00,12631,48,12396.745,0
3363107,12:46:00,12:46:00,12632,49,12648.283,0
3363107,12:47:00,12:47:00,12633,50,13082,0
3363107,12:47:00,12:47:00,16437,51,13417.825,0
3363107,12:48:00,12:48:00,16449,52,14098.834,0
3363107,12:50:00,12:50:00,16435,53,14873.552,0
3363107,12:50:00,12:50:00,13018,54,15496.968,0
3363107,12:51:00,12:51:00,13019,55,15820.353,0
3363107,12:51:00,12:51:00,13020,56,15971.32,0
3363107,12:52:00,12:52:00,13021,57,16255.372,0
3363107,12:52:00,12:52:00,13022,58,16392.436,0
3363107,12:53:00,12:53:00,13023,59,16929.06,0
3363107,12:53:00,12:53:00,13024,60,17303.096,0
3363107,12:54:00,12:54:00,13025,61,17533.93,0
3363107,12:54:00,12:54:00,13026,62,17773.236,0
3363107,12:54:00,12:54:00,13027,63,17943.508,0
3363107,12:56:00,12:56:00,13028,64,18902.771,0
3363107,12:56:00,12:56:00,13029,65,19146.498,0
3363107,12:56:00,12:56:00,13030,66,19345.557,0
3363107,12:57:00,12:57:00,13033,67,19520.379,0
3363107,12:57:00,12:57:00,13034,68,19711.457,0
3363107,12:57:00,12:57:00,13035,69,19988.938,0
3363107,12:57:00,12:57:00,13036,70,20075.383,0
3363107,12:59:00,12:59:00,12985,71,20702.805,
3363108,13:08:00,13:08:00,12702,1,0,
3363108,13:08:00,13:08:00,15565,2,515.83563,0
3363108,13:09:00,13:09:00,15566,3,1146.6151,0
3363108,13:09:00,13:09:00,15567,4,1321.5176,0
3363108,13:10:00,13:10:00,15568,5,1614.5767,0
3363108,13:13:00,13:13:00,12826,6,3819.3538,0
3363108,13:13:00,13:13:00,12827,7,3957.7556,0
3363108,13:14:00,13:14:00,12828,8,4117.0933,
3363108,13:14:00,13:14:00,12829,9,4286.2363,0
3363108,13:14:00,13:14:00,14192,10,4390.111,0
3363108,13:14:00,13:14:00,12817,11,4491.348,0
3363108,13:14:00,13:14:00,12816,12,4696.3203,0
3363108,13:15:00,13:15:00,12815,13,4870.874,0
3363108,13:15:00,13:15:00,12814,14,4968.882,0
3363108,13:15:00,13:15:00,12813,15,5207.0054,0
3363108,13:15:00,13:15:00,12812,16,5310.9746,0
3363108,13:15:00,13:15:00,12835,17,5405.048,0
3363108,13:16:00,13:16:00,15256,18,5533.7725,0
3363108,13:17:00,13:17:00,15257,19,6227.023,0
3363108,13:17:00,13:17:00,14318,20,6275.863,0
3363108,13:17:00,13:17:00,12581,21,6464.8286,0
3363108,13:17:00,13:17:00,12582,22,6669.749,0
3363108,13:18:00,13:18:00,12583,23,6837.48,0
3363108,13:18:00,13:18:00,12584,24,7011.633,0
3363108,13:18:00,13:18:00,12585,25,7218.279,0
3363108,13:18:00,13:18:00,12586,26,7407.24,0
3363108,13:19:00,13:19:00,12587,27,7708.759,0
3363108,13:20:00,13:20:00,12589,28,8455.03,0
3363108,13:20:00,13:20:00,12590,29,8687.989,0
3363108,13:20:00,13:20:00,15258,30,8791.312,0
3363108,13:21:00,13:21:00,12591,31,8903.102,0
3363108,13:21:00,13:21:00,12592,32,9052.362,0
3363108,13:21:00,13:21:00,12593,33,9193.163,0
3363108,13:21:00,13:21:00,12594,34,9351.063,0
3363108,13:21:00,13:21:00,14278,35,9503.927,0
3363108,13:22:00,13:22:00,12597,36,10048.075,0
3363108,13:22:00,13:22:00,12598,37,10193.906,0
3363108,13:23:00,13:23:00,12599,38,10365.309,0
3363108,13:23:00,13:23:00,12600,39,10548.017,0
3363108,13:24:00,13:24:00,12601,40,10671.27,
3363108,13:24:00,13:24:00,12602,41,10801.492,0
3363108,13:24:00,13:24:00,12603,42,11060.688,0
3363108,13:24:00,13:24:00,12604,43,11224.411,0
3363108,13:25:00,13:25:00,12605,44,11738.969,0
3363108,13:25:00,13:25:00,12606,45,12035.348,0
3363108,13:26:00,13:26:00,12630,46,12187.604,
3363108,13:26:00,13:26:00,15263,47,12314.054,0
3363108,13:26:00,13:26:00,12631,48,12396.745,0
3363108,13:26:00,13:26:00,12632,49,12648.283,0
3363108,13:27:00,13:27:00,12633,50,13082,0
3363108,13:27:00,13:27:00,16437,51,13417.825,0
3363108,13:28:00,13:28:00,16449,52,14098.834,0
3363108,13:30:00,13:30:00,16435,53,14873.552,0
3363108,13:30:00,13:30:00,13018,54,15496.968,0
3363108,13:31:00,13:31:00,13019,55,15820.353,0
3363108,13:31:00,13:31:00,13020,56,15971.32,0
3363108,13:32:00,13:32:00,13021,57,16255.372,0
3363108,13:32:00,13:32:00,13022,58,16392.436,0
3363108,13:33:00,13:33:00,13023,59,16929.06,0
3363108,13:33:00,13:33:00,13024,60,17303.096,0
3363108,13:34:00,13:34:00,13025,61,17533.93,0
3363108,13:34:00,13:34:00,13026,62,17773.236,0
3363108,13:34:00,13:34:00,13027,63,17943.508,0
3363108,13:36:00,13:36:00,13028,64,18902.771,0
3363108,13:36:00,13:36:00,13029,65,19146.498,0
3363108,13:36:00,13:36:00,13030,66,19345.557,0
3363108,13:37:00,13:37:00,13033,67,19520.379,0
3363108,13:37:00,13:37:00,13034,68,19711.457,0
3363108,13:37:00,13:37:00,13035,69,19988.938,0
3363108,13:37:00,13:37:00,13036,70,20075.383,0
3363108,13:39:00,13:39:00,12985,71,20702.805,
3363109,13:48:00,13:48:00,12702,1,0,
3363109,13:48:00,13:48:00,15565,2,515.83563,0
3363109,13:49:00,13:49:00,15566,3,1146.6151,0
3363109,13:49:00,13:49:00,15567,4,1321.5176,0
3363109,13:50:00,13:50:00,15568,5,1614.5767,0
3363109,13:53:00,13:53:00,12826,6,3819.3538,0
3363109,13:53:00,13:53:00,12827,7,3957.7556,0
3363109,13:54:00,13:54:00,12828,8,4117.0933,
3363109,13:54:00,13:54:00,12829,9,4286.2363,0
3363109,13:54:00,13:54:00,14192,10,4390.111,0
3363109,13:54:00,13:54:00,12817,11,4491.348,0
3363109,13:54:00,13:54:00,12816,12,4696.3203,0
3363109,13:55:00,13:55:00,12815,13,4870.874,0
3363109,13:55:00,13:55:00,12814,14,4968.882,0
3363109,13:55:00,13:55:00,12813,15,5207.0054,0
3363109,13:55:00,13:55:00,12812,16,5310.9746,0
3363109,13:55:00,13:55:00,12835,17,5405.048,0
3363109,13:56:00,13:56:00,15256,18,5533.7725,0
3363109,13:57:00,13:57:00,15257,19,6227.023,0
3363109,13:57:00,13:57:00,14318,20,6275.863,0
3363109,13:57:00,13:57:00,12581,21,6464.8286,0
3363109,13:57:00,13:57:00,12582,22,6669.749,0
3363109,13:58:00,13:58:00,12583,23,6837.48,0
3363109,13:58:00,13:58:00,12584,24,7011.633,0
3363109,13:58:00,13:58:00,12585,25,7218.279,0
3363109,13:58:00,13:58:00,12586,26,7407.24,0
3363109,13:59:00,13:59:00,12587,27,7708.759,0
3363109,14:00:00,14:00:00,12589,28,8455.03,0
3363109,14:00:00,14:00:00,12590,29,8687.989,0
3363109,14:00:00,14:00:00,15258,30,8791.312,0
3363109,14:01:00,14:01:00,12591,31,8903.102,0
3363109,14:01:00,14:01:00,12592,32,9052.362,0
3363109,14:01:00,14:01:00,12593,33,9193.163,0
3363109,14:01:00,14:01:00,12594,34,9351.063,0
3363109,14:01:00,14:01:00,14278,35,9503.927,0
3363109,14:02:00,14:02:00,12597,36,10048.075,0
3363109,14:02:00,14:02:00,12598,37,10193.906,0
3363109,14:03:00,14:03:00,12599,38,10365.309,0
3363109,14:03:00,14:03:00,12600,39,10548.017,0
3363109,14:04:00,14:04:00,12601,40,10671.27,
3363109,14:04:00,14:04:00,12602,41,10801.492,0
3363109,14:04:00,14:04:00,12603,42,11060.688,0
3363109,14:04:00,14:04:00,12604,43,11224.411,0
3363109,14:05:00,14:05:00,12605,44,11738.969,0
3363109,14:05:00,14:05:00,12606,45,12035.348,0
3363109,14:06:00,14:06:00,12630,46,12187.604,
3363109,14:06:00,14:06:00,15263,47,12314.054,0
3363109,14:06:00,14:06:00,12631,48,12396.745,0
3363109,14:06:00,14:06:00,12632,49,12648.283,0
3363109,14:07:00,14:07:00,12633,50,13082,0
3363109,14:07:00,14:07:00,16437,51,13417.825,0
3363109,14:08:00,14:08:00,16449,52,14098.834,0
3363109,14:10:00,14:10:00,16435,53,14873.552,0
3363109,14:10:00,14:10:00,13018,54,15496.968,0
3363109,14:11:00,14:11:00,13019,55,15820.353,0
3363109,14:11:00,14:11:00,13020,56,15971.32,0
3363109,14:12:00,14:12:00,13021,57,16255.372,0
3363109,14:12:00,14:12:00,13022,58,16392.436,0
3363109,14:13:00,14:13:00,13023,59,16929.06,0
3363109,14:13:00,14:13:00,13024,60,17303.096,0
3363109,14:14:00,14:14:00,13025,61,17533.93,0
3363109,14:14:00,14:14:00,13026,62,17773.236,0
3363109,14:14:00,14:14:00,13027,63,17943.508,0
3363109,14:16:00,14:16:00,13028,64,18902.771,0
3363109,14:16:00,14:16:00,13029,65,19146.498,0
3363109,14:16:00,14:16:00,13030,66,19345.557,0
3363109,14:17:00,14:17:00,13033,67,19520.379,0
3363109,14:17:00,14:17:00,13034,68,19711.457,0
3363109,14:17:00,14:17:00,13035,69,19988.938,0
3363109,14:17:00,14:17:00,13036,70,20075.383,0
3363109,14:19:00,14:19:00,12985,71,20702.805,
3363110,14:28:00,14:28:00,12702,1,0,
3363110,14:28:00,14:28:00,15565,2,515.83563,0
3363110,14:29:00,14:29:00,15566,3,1146.6151,0
3363110,14:29:00,14:29:00,15567,4,1321.5176,0
3363110,14:30:00,14:30:00,15568,5,1614.5767,0
3363110,14:33:00,14:33:00,12826,6,3819.3538,0
3363110,14:33:00,14:33:00,12827,7,3957.7556,0
3363110,14:34:00,14:34:00,12828,8,4117.0933,
3363110,14:34:00,14:34:00,12829,9,4286.2363,0
3363110,14:34:00,14:34:00,14192,10,4390.111,0
3363110,14:34:00,14:34:00,12817,11,4491.348,0
3363110,14:34:00,14:34:00,12816,12,4696.3203,0
3363110,14:35:00,14:35:00,12815,13,4870.874,0
3363110,14:35:00,14:35:00,12814,14,4968.882,0
3363110,14:35:00,14:35:00,12813,15,5207.0054,0
3363110,14:35:00,14:35:00,12812,16,5310.9746,0
3363110,14:35:00,14:35:00,12835,17,5405.048,0
3363110,14:36:00,14:36:00,15256,18,5533.7725,0
3363110,14:37:00,14:37:00,15257,19,6227.023,0
3363110,14:37:00,14:37:00,14318,20,6275.863,0
3363110,14:37:00,14:37:00,12581,21,6464.8286,0
3363110,14:37:00,14:37:00,12582,22,6669.749,0
3363110,14:38:00,14:38:00,12583,23,6837.48,0
3363110,14:38:00,14:38:00,12584,24,7011.633,0
3363110,14:38:00,14:38:00,12585,25,7218.279,0
3363110,14:38:00,14:38:00,12586,26,7407.24,0
3363110,14:39:00,14:39:00,12587,27,7708.759,0
3363110,14:40:00,14:40:00,12589,28,8455.03,0
3363110,14:40:00,14:40:00,12590,29,8687.989,0
3363110,14:40:00,14:40:00,15258,30,8791.312,0
3363110,14:41:00,14:41:00,12591,31,8903.102,0
3363110,14:41:00,14:41:00,12592,32,9052.362,0
3363110,14:41:00,14:41:00,12593,33,9193.163,0
3363110,14:41:00,14:41:00,12594,34,9351.063,0
3363110,14:41:00,14:41:00,14278,35,9503.927,0
3363110,14:42:00,14:42:00,12597,36,10048.075,0
3363110,14:42:00,14:42:00,12598,37,10193.906,0
3363110,14:43:00,14:43:00,12599,38,10365.309,0
3363110,14:43:00,14:43:00,12600,39,10548.017,0
3363110,14:44:00,14:44:00,12601,40,10671.27,
3363110,14:44:00,14:44:00,12602,41,10801.492,0
3363110,14:44:00,14:44:00,12603,42,11060.688,0
3363110,14:44:00,14:44:00,12604,43,11224.411,0
3363110,14:45:00,14:45:00,12605,44,11738.969,0
3363110,14:45:00,14:45:00,12606,45,12035.348,0
3363110,14:46:00,14:46:00,12630,46,12187.604,
3363110,14:46:00,14:46:00,15263,47,12314.054,0
3363110,14:46:00,14:46:00,12631,48,12396.745,0
3363110,14:46:00,14:46:00,12632,49,12648.283,0
3363110,14:47:00,14:47:00,12633,50,13082,0
3363110,14:47:00,14:47:00,16437,51,13417.825,0
3363110,14:48:00,14:48:00,16449,52,14098.834,0
3363110,14:50:00,14:50:00,16435,53,14873.552,0
3363110,14:50:00,14:50:00,13018,54,15496.968,0
3363110,14:51:00,14:51:00,13019,55,15820.353,0
3363110,14:51:00,14:51:00,13020,56,15971.32,0
3363110,14:52:00,14:52:00,13021,57,16255.372,0
3363110,14:52:00,14:52:00,13022,58,16392.436,0
3363110,14:53:00,14:53:00,13023,59,16929.06,0
3363110,14:53:00,14:53:00,13024,60,17303.096,0
3363110,14:54:00,14:54:00,13025,61,17533.93,0
3363110,14:54:00,14:54:00,13026,62,17773.236,0
3363110,14:54:00,14:54:00,13027,63,17943.508,0
3363110,14:56:00,14:56:00,13028,64,18902.771,0
3363110,14:56:00,14:56:00,13029,65,19146.498,0
3363110,14:56:00,14:56:00,13030,66,19345.557,0
3363110,14:57:00,14:57:00,13033,67,19520.379,0
3363110,14:57:00,14:57:00,13034,68,19711.457,0
3363110,14:57:00,14:57:00,13035,69,19988.938,0
3363110,14:57:00,14:57:00,13036,70,20075.383,0
3363110,14:59:00,14:59:00,12985,71,20702.805,
3363111,15:05:00,15:05:00,12702,1,0,
3363111,15:05:00,15:05:00,15565,2,515.83563,0
3363111,15:06:00,15:06:00,15566,3,1146.6151,0
3363111,15:07:00,15:07:00,15567,4,1321.5176,0
3363111,15:07:00,15:07:00,15568,5,1614.5767,0
3363111,15:11:00,15:11:00,12826,6,3819.3538,0
3363111,15:11:00,15:11:00,12827,7,3957.7556,0
3363111,15:12:00,15:12:00,12828,8,4117.0933,
3363111,15:12:00,15:12:00,12829,9,4286.2363,0
3363111,15:12:00,15:12:00,14192,10,4390.111,0
3363111,15:12:00,15:12:00,12817,11,4491.348,0
3363111,15:12:00,15:12:00,12816,12,4696.3203,0
3363111,15:13:00,15:13:00,12815,13,4870.874,0
3363111,15:13:00,15:13:00,12814,14,4968.882,0
3363111,15:13:00,15:13:00,12813,15,5207.0054,0
3363111,15:13:00,15:13:00,12812,16,5310.9746,0
3363111,15:14:00,15:14:00,12835,17,5405.048,0
3363111,15:14:00,15:14:00,15256,18,5533.7725,0
3363111,15:15:00,15:15:00,15257,19,6227.023,0
3363111,15:15:00,15:15:00,14318,20,6275.863,0
3363111,15:15:00,15:15:00,12581,21,6464.8286,0
3363111,15:16:00,15:16:00,12582,22,6669.749,0
3363111,15:16:00,15:16:00,12583,23,6837.48,0
3363111,15:16:00,15:16:00,12584,24,7011.633,0
3363111,15:17:00,15:17:00,12585,25,7218.279,0
3363111,15:17:00,15:17:00,12586,26,7407.24,0
3363111,15:17:00,15:17:00,12587,27,7708.759,0
3363111,15:19:00,15:19:00,12589,28,8455.03,0
3363111,15:19:00,15:19:00,12590,29,8687.989,0
3363111,15:19:00,15:19:00,15258,30,8791.312,0
3363111,15:19:00,15:19:00,12591,31,8903.102,0
3363111,15:20:00,15:20:00,12592,32,9052.362,0
3363111,15:20:00,15:20:00,12593,33,9193.163,0
3363111,15:20:00,15:20:00,12594,34,9351.063,0
3363111,15:20:00,15:20:00,14278,35,9503.927,0
3363111,15:21:00,15:21:00,12597,36,10048.075,0
3363111,15:21:00,15:21:00,12598,37,10193.906,0
3363111,15:22:00,15:22:00,12599,38,10365.309,0
3363111,15:22:00,15:22:00,12600,39,10548.017,0
3363111,15:23:00,15:23:00,12601,40,10671.27,
3363111,15:23:00,15:23:00,12602,41,10801.492,0
3363111,15:23:00,15:23:00,12603,42,11060.688,0
3363111,15:24:00,15:24:00,12604,43,11224.411,0
3363111,15:25:00,15:25:00,12605,44,11738.969,0
3363111,15:25:00,15:25:00,12606,45,12035.348,0
3363111,15:26:00,15:26:00,12630,46,12187.604,
3363111,15:26:00,15:26:00,15263,47,12314.054,0
3363111,15:26:00,15:26:00,12631,48,12396.745,0
3363111,15:26:00,15:26:00,12632,49,12648.283,0
3363111,15:27:00,15:27:00,12633,50,13082,0
3363111,15:27:00,15:27:00,16437,51,13417.825,0
3363111,15:28:00,15:28:00,16449,52,14098.834,0
3363111,15:30:00,15:30:00,16435,53,14873.552,0
3363111,15:30:00,15:30:00,13018,54,15496.968,0
3363111,15:31:00,15:31:00,13019,55,15820.353,0
3363111,15:31:00,15:31:00,13020,56,15971.32,0
3363111,15:32:00,15:32:00,13021,57,16255.372,0
3363111,15:32:00,15:32:00,13022,58,16392.436,0
3363111,15:33:00,15:33:00,13023,59,16929.06,0
3363111,15:33:00,15:33:00,13024,60,17303.096,0
3363111,15:34:00,15:34:00,13025,61,17533.93,0
3363111,15:34:00,15:34:00,13026,62,17773.236,0
3363111,15:34:00,15:34:00,13027,63,17943.508,0
3363111,15:36:00,15:36:00,13028,64,18902.771,0
3363111,15:36:00,15:36:00,13029,65,19146.498,0
3363111,15:36:00,15:36:00,13030,66,19345.557,0
3363111,15:37:00,15:37:00,13033,67,19520.379,0
3363111,15:37:00,15:37:00,13034,68,19711.457,0
3363111,15:37:00,15:37:00,13035,69,19988.938,0
3363111,15:37:00,15:37:00,13036,70,20075.383,0
3363111,15:39:00,15:39:00,12985,71,20702.805,
3363112,15:45:00,15:45:00,12702,1,0,
3363112,15:45:00,15:45:00,15565,2,515.83563,0
3363112,15:46:00,15:46:00,15566,3,1146.6151,0
3363112,15:47:00,15:47:00,15567,4,1321.5176,0
3363112,15:47:00,15:47:00,15568,5,1614.5767,0
3363112,15:51:00,15:51:00,12826,6,3819.3538,0
3363112,15:51:00,15:51:00,12827,7,3957.7556,0
3363112,15:52:00,15:52:00,12828,8,4117.0933,
3363112,15:52:00,15:52:00,12829,9,4286.2363,0
3363112,15:52:00,15:52:00,14192,10,4390.111,0
3363112,15:52:00,15:52:00,12817,11,4491.348,0
3363112,15:52:00,15:52:00,12816,12,4696.3203,0
3363112,15:53:00,15:53:00,12815,13,4870.874,0
3363112,15:53:00,15:53:00,12814,14,4968.882,0
3363112,15:53:00,15:53:00,12813,15,5207.0054,0
3363112,15:53:00,15:53:00,12812,16,5310.9746,0
3363112,15:54:00,15:54:00,12835,17,5405.048,0
3363112,15:54:00,15:54:00,15256,18,5533.7725,0
3363112,15:55:00,15:55:00,15257,19,6227.023,0
3363112,15:55:00,15:55:00,14318,20,6275.863,0
3363112,15:55:00,15:55:00,12581,21,6464.8286,0
3363112,15:56:00,15:56:00,12582,22,6669.749,0
3363112,15:56:00,15:56:00,12583,23,6837.48,0
3363112,15:56:00,15:56:00,12584,24,7011.633,0
3363112,15:57:00,15:57:00,12585,25,7218.279,0
3363112,15:57:00,15:57:00,12586,26,7407.24,0
3363112,15:57:00,15:57:00,12587,27,7708.759,0
3363112,15:59:00,15:59:00,12589,28,8455.03,0
3363112,15:59:00,15:59:00,12590,29,8687.989,0
3363112,15:59:00,15:59:00,15258,30,8791.312,0
3363112,15:59:00,15:59:00,12591,31,8903.102,0
3363112,16:00:00,16:00:00,12592,32,9052.362,0
3363112,16:00:00,16:00:00,12593,33,9193.163,0
3363112,16:00:00,16:00:00,12594,34,9351.063,0
3363112,16:00:00,16:00:00,14278,35,9503.927,0
3363112,16:01:00,16:01:00,12597,36,10048.075,0
3363112,16:01:00,16:01:00,12598,37,10193.906,0
3363112,16:02:00,16:02:00,12599,38,10365.309,0
3363112,16:02:00,16:02:00,12600,39,10548.017,0
3363112,16:03:00,16:03:00,12601,40,10671.27,
3363112,16:03:00,16:03:00,12602,41,10801.492,0
3363112,16:03:00,16:03:00,12603,42,11060.688,0
3363112,16:04:00,16:04:00,12604,43,11224.411,0
3363112,16:05:00,16:05:00,12605,44,11738.969,0
3363112,16:05:00,16:05:00,12606,45,12035.348,0
3363112,16:06:00,16:06:00,12630,46,12187.604,
3363112,16:06:00,16:06:00,15263,47,12314.054,0
3363112,16:06:00,16:06:00,12631,48,12396.745,0
3363112,16:06:00,16:06:00,12632,49,12648.283,0
3363112,16:07:00,16:07:00,12633,50,13082,0
3363112,16:07:00,16:07:00,16437,51,13417.825,0
3363112,16:08:00,16:08:00,16449,52,14098.834,0
3363112,16:10:00,16:10:00,16435,53,14873.552,0
3363112,16:10:00,16:10:00,13018,54,15496.968,0
3363112,16:11:00,16:11:00,13019,55,15820.353,0
3363112,16:11:00,16:11:00,13020,56,15971.32,0
3363112,16:12:00,16:12:00,13021,57,16255.372,0
3363112,16:12:00,16:12:00,13022,58,16392.436,0
3363112,16:13:00,16:13:00,13023,59,16929.06,0
3363112,16:13:00,16:13:00,13024,60,17303.096,0
3363112,16:14:00,16:14:00,13025,61,17533.93,0
3363112,16:14:00,16:14:00,13026,62,17773.236,0
3363112,16:14:00,16:14:00,13027,63,17943.508,0
3363112,16:16:00,16:16:00,13028,64,18902.771,0
3363112,16:16:00,16:16:00,13029,65,19146.498,0
3363112,16:16:00,16:16:00,13030,66,19345.557,0
3363112,16:17:00,16:17:00,13033,67,19520.379,0
3363112,16:17:00,16:17:00,13034,68,19711.457,0
3363112,16:17:00,16:17:00,13035,69,19988.938,0
3363112,16:17:00,16:17:00,13036,70,20075.383,0
3363112,16:19:00,16:19:00,12985,71,20702.805,
3363113,16:25:00,16:25:00,12702,1,0,
3363113,16:25:00,16:25:00,15565,2,515.83563,0
3363113,16:26:00,16:26:00,15566,3,1146.6151,0
3363113,16:27:00,16:27:00,15567,4,1321.5176,0
3363113,16:27:00,16:27:00,15568,5,1614.5767,0
3363113,16:31:00,16:31:00,12826,6,3819.3538,0
3363113,16:31:00,16:31:00,12827,7,3957.7556,0
3363113,16:32:00,16:32:00,12828,8,4117.0933,
3363113,16:32:00,16:32:00,12829,9,4286.2363,0
3363113,16:32:00,16:32:00,14192,10,4390.111,0
3363113,16:32:00,16:32:00,12817,11,4491.348,0
3363113,16:32:00,16:32:00,12816,12,4696.3203,0
3363113,16:33:00,16:33:00,12815,13,4870.874,0
3363113,16:33:00,16:33:00,12814,14,4968.882,0
3363113,16:33:00,16:33:00,12813,15,5207.0054,0
3363113,16:33:00,16:33:00,12812,16,5310.9746,0
3363113,16:34:00,16:34:00,12835,17,5405.048,0
3363113,16:34:00,16:34:00,15256,18,5533.7725,0
3363113,16:35:00,16:35:00,15257,19,6227.023,0
3363113,16:35:00,16:35:00,14318,20,6275.863,0
3363113,16:35:00,16:35:00,12581,21,6464.8286,0
3363113,16:36:00,16:36:00,12582,22,6669.749,0
3363113,16:36:00,16:36:00,12583,23,6837.48,0
3363113,16:36:00,16:36:00,12584,24,7011.633,0
3363113,16:37:00,16:37:00,12585,25,7218.279,0
3363113,16:37:00,16:37:00,12586,26,7407.24,0
3363113,16:37:00,16:37:00,12587,27,7708.759,0
3363113,16:39:00,16:39:00,12589,28,8455.03,0
3363113,16:39:00,16:39:00,12590,29,8687.989,0
3363113,16:39:00,16:39:00,15258,30,8791.312,0
3363113,16:39:00,16:39:00,12591,31,8903.102,0
3363113,16:40:00,16:40:00,12592,32,9052.362,0
3363113,16:40:00,16:40:00,12593,33,9193.163,0
3363113,16:40:00,16:40:00,12594,34,9351.063,0
3363113,16:40:00,16:40:00,14278,35,9503.927,0
3363113,16:41:00,16:41:00,12597,36,10048.075,0
3363113,16:41:00,16:41:00,12598,37,10193.906,0
3363113,16:42:00,16:42:00,12599,38,10365.309,0
3363113,16:42:00,16:42:00,12600,39,10548.017,0
3363113,16:43:00,16:43:00,12601,40,10671.27,
3363113,16:43:00,16:43:00,12602,41,10801.492,0
3363113,16:43:00,16:43:00,12603,42,11060.688,0
3363113,16:44:00,16:44:00,12604,43,11224.411,0
3363113,16:45:00,16:45:00,12605,44,11738.969,0
3363113,16:45:00,16:45:00,12606,45,12035.348,0
3363113,16:46:00,16:46:00,12630,46,12187.604,
3363113,16:46:00,16:46:00,15263,47,12314.054,0
3363113,16:46:00,16:46:00,12631,48,12396.745,0
3363113,16:46:00,16:46:00,12632,49,12648.283,0
3363113,16:47:00,16:47:00,12633,50,13082,0
3363113,16:47:00,16:47:00,16437,51,13417.825,0
3363113,16:48:00,16:48:00,16449,52,14098.834,0
3363113,16:50:00,16:50:00,16435,53,14873.552,0
3363113,16:50:00,16:50:00,13018,54,15496.968,0
3363113,16:51:00,16:51:00,13019,55,15820.353,0
3363113,16:51:00,16:51:00,13020,56,15971.32,0
3363113,16:52:00,16:52:00,13021,57,16255.372,0
3363113,16:52:00,16:52:00,13022,58,16392.436,0
3363113,16:53:00,16:53:00,13023,59,16929.06,0
3363113,16:53:00,16:53:00,13024,60,17303.096,0
3363113,16:54:00,16:54:00,13025,61,17533.93,0
3363113,16:54:00,16:54:00,13026,62,17773.236,0
3363113,16:54:00,16:54:00,13027,63,17943.508,0
3363113,16:56:00,16:56:00,13028,64,18902.771,0
3363113,16:56:00,16:56:00,13029,65,19146.498,0
3363113,16:56:00,16:56:00,13030,66,19345.557,0
3363113,16:57:00,16:57:00,13033,67,19520.379,0
3363113,16:57:00,16:57:00,13034,68,19711.457,0
3363113,16:57:00,16:57:00,13035,69,19988.938,0
3363113,16:57:00,16:57:00,13036,70,20075.383,0
3363113,16:59:00,16:59:00,12985,71,20702.805,
3363114,17:05:00,17:05:00,12702,1,0,
3363114,17:05:00,17:05:00,15565,2,515.83563,0
3363114,17:06:00,17:06:00,15566,3,1146.6151,0
3363114,17:07:00,17:07:00,15567,4,1321.5176,0
3363114,17:07:00,17:07:00,15568,5,1614.5767,0
3363114,17:11:00,17:11:00,12826,6,3819.3538,0
3363114,17:11:00,17:11:00,12827,7,3957.7556,0
3363114,17:12:00,17:12:00,12828,8,4117.0933,
3363114,17:12:00,17:12:00,12829,9,4286.2363,0
3363114,17:12:00,17:12:00,14192,10,4390.111,0
3363114,17:12:00,17:12:00,12817,11,4491.348,0
3363114,17:12:00,17:12:00,12816,12,4696.3203,0
3363114,17:13:00,17:13:00,12815,13,4870.874,0
3363114,17:13:00,17:13:00,12814,14,4968.882,0
3363114,17:13:00,17:13:00,12813,15,5207.0054,0
3363114,17:13:00,17:13:00,12812,16,5310.9746,0
3363114,17:14:00,17:14:00,12835,17,5405.048,0
3363114,17:14:00,17:14:00,15256,18,5533.7725,0
3363114,17:15:00,17:15:00,15257,19,6227.023,0
3363114,17:15:00,17:15:00,14318,20,6275.863,0
3363114,17:15:00,17:15:00,12581,21,6464.8286,0
3363114,17:16:00,17:16:00,12582,22,6669.749,0
3363114,17:16:00,17:16:00,12583,23,6837.48,0
3363114,17:16:00,17:16:00,12584,24,7011.633,0
3363114,17:17:00,17:17:00,12585,25,7218.279,0
3363114,17:17:00,17:17:00,12586,26,7407.24,0
3363114,17:17:00,17:17:00,12587,27,7708.759,0
3363114,17:19:00,17:19:00,12589,28,8455.03,0
3363114,17:19:00,17:19:00,12590,29,8687.989,0
3363114,17:19:00,17:19:00,15258,30,8791.312,0
3363114,17:19:00,17:19:00,12591,31,8903.102,0
3363114,17:20:00,17:20:00,12592,32,9052.362,0
3363114,17:20:00,17:20:00,12593,33,9193.163,0
3363114,17:20:00,17:20:00,12594,34,9351.063,0
3363114,17:20:00,17:20:00,14278,35,9503.927,0
3363114,17:21:00,17:21:00,12597,36,10048.075,0
3363114,17:21:00,17:21:00,12598,37,10193.906,0
3363114,17:22:00,17:22:00,12599,38,10365.309,0
3363114,17:22:00,17:22:00,12600,39,10548.017,0
3363114,17:23:00,17:23:00,12601,40,10671.27,
3363114,17:23:00,17:23:00,12602,41,10801.492,0
3363114,17:23:00,17:23:00,12603,42,11060.688,0
3363114,17:24:00,17:24:00,12604,43,11224.411,0
3363114,17:25:00,17:25:00,12605,44,11738.969,0
3363114,17:25:00,17:25:00,12606,45,12035.348,0
3363114,17:26:00,17:26:00,12630,46,12187.604,
3363114,17:26:00,17:26:00,15263,47,12314.054,0
3363114,17:26:00,17:26:00,12631,48,12396.745,0
3363114,17:26:00,17:26:00,12632,49,12648.283,0
3363114,17:27:00,17:27:00,12633,50,13082,0
3363114,17:27:00,17:27:00,16437,51,13417.825,0
3363114,17:28:00,17:28:00,16449,52,14098.834,0
3363114,17:30:00,17:30:00,16435,53,14873.552,0
3363114,17:30:00,17:30:00,13018,54,15496.968,0
3363114,17:31:00,17:31:00,13019,55,15820.353,0
3363114,17:31:00,17:31:00,13020,56,15971.32,0
3363114,17:32:00,17:32:00,13021,57,16255.372,0
3363114,17:32:00,17:32:00,13022,58,16392.436,0
3363114,17:33:00,17:33:00,13023,59,16929.06,0
3363114,17:33:00,17:33:00,13024,60,17303.096,0
3363114,17:34:00,17:34:00,13025,61,17533.93,0
3363114,17:34:00,17:34:00,13026,62,17773.236,0
3363114,17:34:00,17:34:00,13027,63,17943.508,0
3363114,17:36:00,17:36:00,13028,64,18902.771,0
3363114,17:36:00,17:36:00,13029,65,19146.498,0
3363114,17:36:00,17:36:00,13030,66,19345.557,0
3363114,17:37:00,17:37:00,13033,67,19520.379,0
3363114,17:37:00,17:37:00,13034,68,19711.457,0
3363114,17:37:00,17:37:00,13035,69,19988.938,0
3363114,17:37:00,17:37:00,13036,70,20075.383,0
3363114,17:39:00,17:39:00,12985,71,20702.805,
3363163,05:26:00,05:26:00,12702,1,0,
3363163,05:26:00,05:26:00,15565,2,515.83563,0
3363163,05:27:00,05:27:00,15566,3,1146.6151,0
3363163,05:27:00,05:27:00,15567,4,1321.5176,0
3363163,05:28:00,05:28:00,15568,5,1614.5767,0
3363163,05:31:00,05:31:00,12826,6,3819.3538,0
3363163,05:31:00,05:31:00,12827,7,3957.7556,0
3363163,05:32:00,05:32:00,12828,8,4117.0933,
3363163,05:32:00,05:32:00,12829,9,4286.2363,0
3363163,05:32:00,05:32:00,14192,10,4390.111,0
3363163,05:32:00,05:32:00,12817,11,4491.348,0
3363163,05:32:00,05:32:00,12816,12,4696.3203,0
3363163,05:33:00,05:33:00,12815,13,4870.874,0
3363163,05:33:00,05:33:00,12814,14,4968.882,0
3363163,05:33:00,05:33:00,12813,15,5207.0054,0
3363163,05:33:00,05:33:00,12812,16,5310.9746,0
3363163,05:34:00,05:34:00,12835,17,5405.048,0
3363163,05:34:00,05:34:00,15256,18,5533.7725,0
3363163,05:35:00,05:35:00,15257,19,6227.023,0
3363163,05:35:00,05:35:00,14318,20,6275.863,0
3363163,05:35:00,05:35:00,12581,21,6464.8286,0
3363163,05:36:00,05:36:00,12582,22,6669.749,0
3363163,05:36:00,05:36:00,12583,23,6837.48,0
3363163,05:36:00,05:36:00,12584,24,7011.633,0
3363163,05:37:00,05:37:00,12585,25,7218.279,0
3363163,05:37:00,05:37:00,12586,26,7407.24,0
3363163,05:37:00,05:37:00,12587,27,7708.759,0
3363163,05:39:00,05:39:00,12589,28,8455.03,0
3363163,05:39:00,05:39:00,12590,29,8687.989,0
3363163,05:39:00,05:39:00,15258,30,8791.312,0
3363163,05:39:00,05:39:00,12591,31,8903.102,0
3363163,05:40:00,05:40:00,12592,32,9052.362,0
3363163,05:40:00,05:40:00,12593,33,9193.163,0
3363163,05:40:00,05:40:00,12594,34,9351.063,0
3363163,05:40:00,05:40:00,14278,35,9503.927,0
3363163,05:41:00,05:41:00,12597,36,10048.075,0
3363163,05:41:00,05:41:00,12598,37,10193.906,0
3363163,05:42:00,05:42:00,12599,38,10365.309,0
3363163,05:42:00,05:42:00,12600,39,10548.017,0
3363163,05:43:00,05:43:00,12601,40,10671.27,
3363163,05:43:00,05:43:00,12602,41,10801.492,0
3363163,05:43:00,05:43:00,12603,42,11060.688,0
3363163,05:43:00,05:43:00,12604,43,11224.411,0
3363163,05:44:00,05:44:00,12605,44,11738.969,0
3363163,05:44:00,05:44:00,12606,45,12035.348,0
3363163,05:45:00,05:45:00,12630,46,12187.604,
3363163,05:45:00,05:45:00,15263,47,12314.054,0
3363163,05:45:00,05:45:00,12631,48,12396.745,0
3363163,05:45:00,05:45:00,12632,49,12648.283,0
3363163,05:46:00,05:46:00,12633,50,13082,0
3363163,05:46:00,05:46:00,16437,51,13417.825,0
3363163,05:48:00,05:48:00,16449,52,14098.834,0
3363163,05:49:00,05:49:00,16435,53,14873.552,0
3363163,05:50:00,05:50:00,13018,54,15496.968,0
3363163,05:50:00,05:50:00,13019,55,15820.353,0
3363163,05:51:00,05:51:00,13020,56,15971.32,0
3363163,05:51:00,05:51:00,13021,57,16255.372,0
3363163,05:51:00,05:51:00,13022,58,16392.436,0
3363163,05:52:00,05:52:00,13023,59,16929.06,0
3363163,05:53:00,05:53:00,13024,60,17303.096,0
3363163,05:53:00,05:53:00,13025,61,17533.93,0
3363163,05:54:00,05:54:00,13026,62,17773.236,0
3363163,05:54:00,05:54:00,13027,63,17943.508,0
3363163,05:55:00,05:55:00,13028,64,18902.771,0
3363163,05:56:00,05:56:00,13029,65,19146.498,0
3363163,05:56:00,05:56:00,13030,66,19345.557,0
3363163,05:56:00,05:56:00,13033,67,19520.379,0
3363163,05:57:00,05:57:00,13034,68,19711.457,0
3363163,05:57:00,05:57:00,13035,69,19988.938,0
3363163,05:57:00,05:57:00,13036,70,20075.383,0
3363163,05:59:00,05:59:00,12985,71,20702.805,
3363164,06:06:00,06:06:00,12702,1,0,
3363164,06:06:00,06:06:00,15565,2,515.83563,0
3363164,06:07:00,06:07:00,15566,3,1146.6151,0
3363164,06:07:00,06:07:00,15567,4,1321.5176,0
3363164,06:08:00,06:08:00,15568,5,1614.5767,0
3363164,06:11:00,06:11:00,12826,6,3819.3538,0
3363164,06:11:00,06:11:00,12827,7,3957.7556,0
3363164,06:12:00,06:12:00,12828,8,4117.0933,
3363164,06:12:00,06:12:00,12829,9,4286.2363,0
3363164,06:12:00,06:12:00,14192,10,4390.111,0
3363164,06:12:00,06:12:00,12817,11,4491.348,0
3363164,06:12:00,06:12:00,12816,12,4696.3203,0
3363164,06:13:00,06:13:00,12815,13,4870.874,0
3363164,06:13:00,06:13:00,12814,14,4968.882,0
3363164,06:13:00,06:13:00,12813,15,5207.0054,0
3363164,06:13:00,06:13:00,12812,16,5310.9746,0
3363164,06:14:00,06:14:00,12835,17,5405.048,0
3363164,06:14:00,06:14:00,15256,18,5533.7725,0
3363164,06:15:00,06:15:00,15257,19,6227.023,0
3363164,06:15:00,06:15:00,14318,20,6275.863,0
3363164,06:15:00,06:15:00,12581,21,6464.8286,0
3363164,06:16:00,06:16:00,12582,22,6669.749,0
3363164,06:16:00,06:16:00,12583,23,6837.48,0
3363164,06:16:00,06:16:00,12584,24,7011.633,0
3363164,06:17:00,06:17:00,12585,25,7218.279,0
3363164,06:17:00,06:17:00,12586,26,7407.24,0
3363164,06:17:00,06:17:00,12587,27,7708.759,0
3363164,06:19:00,06:19:00,12589,28,8455.03,0
3363164,06:19:00,06:19:00,12590,29,8687.989,0
3363164,06:19:00,06:19:00,15258,30,8791.312,0
3363164,06:19:00,06:19:00,12591,31,8903.102,0
3363164,06:20:00,06:20:00,12592,32,9052.362,0
3363164,06:20:00,06:20:00,12593,33,9193.163,0
3363164,06:20:00,06:20:00,12594,34,9351.063,0
3363164,06:20:00,06:20:00,14278,35,9503.927,0
3363164,06:21:00,06:21:00,12597,36,10048.075,0
3363164,06:21:00,06:21:00,12598,37,10193.906,0
3363164,06:22:00,06:22:00,12599,38,10365.309,0
3363164,06:22:00,06:22:00,12600,39,10548.017,0
3363164,06:23:00,06:23:00,12601,40,10671.27,
3363164,06:23:00,06:23:00,12602,41,10801.492,0
3363164,06:23:00,06:23:00,12603,42,11060.688,0
3363164,06:23:00,06:23:00,12604,43,11224.411,0
3363164,06:24:00,06:24:00,12605,44,11738.969,0
3363164,06:24:00,06:24:00,12606,45,12035.348,0
3363164,06:25:00,06:25:00,12630,46,12187.604,
3363164,06:25:00,06:25:00,15263,47,12314.054,0
3363164,06:25:00,06:25:00,12631,48,12396.745,0
3363164,06:25:00,06:25:00,12632,49,12648.283,0
3363164,06:26:00,06:26:00,12633,50,13082,0
3363164,06:26:00,06:26:00,16437,51,13417.825,0
3363164,06:28:00,06:28:00,16449,52,14098.834,0
3363164,06:29:00,06:29:00,16435,53,14873.552,0
3363164,06:30:00,06:30:00,13018,54,15496.968,0
3363164,06:30:00,06:30:00,13019,55,15820.353,0
3363164,06:31:00,06:31:00,13020,56,15971.32,0
3363164,06:31:00,06:31:00,13021,57,16255.372,0
3363164,06:31:00,06:31:00,13022,58,16392.436,0
3363164,06:32:00,06:32:00,13023,59,16929.06,0
3363164,06:33:00,06:33:00,13024,60,17303.096,0
3363164,06:33:00,06:33:00,13025,61,17533.93,0
3363164,06:34:00,06:34:00,13026,62,17773.236,0
3363164,06:34:00,06:34:00,13027,63,17943.508,0
3363164,06:35:00,06:35:00,13028,64,18902.771,0
3363164,06:36:00,06:36:00,13029,65,19146.498,0
3363164,06:36:00,06:36:00,13030,66,19345.557,0
3363164,06:36:00,06:36:00,13033,67,19520.379,0
3363164,06:37:00,06:37:00,13034,68,19711.457,0
3363164,06:37:00,06:37:00,13035,69,19988.938,0
3363164,06:37:00,06:37:00,13036,70,20075.383,0
3363164,06:39:00,06:39:00,12985,71,20702.805,
3363165,06:46:00,06:46:00,12702,1,0,
3363165,06:46:00,06:46:00,15565,2,515.83563,0
3363165,06:47:00,06:47:00,15566,3,1146.6151,0
3363165,06:47:00,06:47:00,15567,4,1321.5176,0
3363165,06:48:00,06:48:00,15568,5,1614.5767,0
3363165,06:51:00,06:51:00,12826,6,3819.3538,0
3363165,06:51:00,06:51:00,12827,7,3957.7556,0
3363165,06:52:00,06:52:00,12828,8,4117.0933,
3363165,06:52:00,06:52:00,12829,9,4286.2363,0
3363165,06:52:00,06:52:00,14192,10,4390.111,0
3363165,06:52:00,06:52:00,12817,11,4491.348,0
3363165,06:52:00,06:52:00,12816,12,4696.3203,0
3363165,06:53:00,06:53:00,12815,13,4870.874,0
3363165,06:53:00,06:53:00,12814,14,4968.882,0
3363165,06:53:00,06:53:00,12813,15,5207.0054,0
3363165,06:53:00,06:53:00,12812,16,5310.9746,0
3363165,06:54:00,06:54:00,12835,17,5405.048,0
3363165,06:54:00,06:54:00,15256,18,5533.7725,0
3363165,06:55:00,06:55:00,15257,19,6227.023,0
3363165,06:55:00,06:55:00,14318,20,6275.863,0
3363165,06:55:00,06:55:00,12581,21,6464.8286,0
3363165,06:56:00,06:56:00,12582,22,6669.749,0
3363165,06:56:00,06:56:00,12583,23,6837.48,0
3363165,06:56:00,06:56:00,12584,24,7011.633,0
3363165,06:57:00,06:57:00,12585,25,7218.279,0
3363165,06:57:00,06:57:00,12586,26,7407.24,0
3363165,06:57:00,06:57:00,12587,27,7708.759,0
3363165,06:59:00,06:59:00,12589,28,8455.03,0
3363165,06:59:00,06:59:00,12590,29,8687.989,0
3363165,06:59:00,06:59:00,15258,30,8791.312,0
3363165,06:59:00,06:59:00,12591,31,8903.102,0
3363165,07:00:00,07:00:00,12592,32,9052.362,0
3363165,07:00:00,07:00:00,12593,33,9193.163,0
3363165,07:00:00,07:00:00,12594,34,9351.063,0
3363165,07:00:00,07:00:00,14278,35,9503.927,0
3363165,07:01:00,07:01:00,12597,36,10048.075,0
3363165,07:01:00,07:01:00,12598,37,10193.906,0
3363165,07:02:00,07:02:00,12599,38,10365.309,0
3363165,07:02:00,07:02:00,12600,39,10548.017,0
3363165,07:03:00,07:03:00,12601,40,10671.27,
3363165,07:03:00,07:03:00,12602,41,10801.492,0
3363165,07:03:00,07:03:00,12603,42,11060.688,0
3363165,07:03:00,07:03:00,12604,43,11224.411,0
3363165,07:04:00,07:04:00,12605,44,11738.969,0
3363165,07:04:00,07:04:00,12606,45,12035.348,0
3363165,07:05:00,07:05:00,12630,46,12187.604,
3363165,07:05:00,07:05:00,15263,47,12314.054,0
3363165,07:05:00,07:05:00,12631,48,12396.745,0
3363165,07:05:00,07:05:00,12632,49,12648.283,0
3363165,07:06:00,07:06:00,12633,50,13082,0
3363165,07:06:00,07:06:00,16437,51,13417.825,0
3363165,07:08:00,07:08:00,16449,52,14098.834,0
3363165,07:09:00,07:09:00,16435,53,14873.552,0
3363165,07:10:00,07:10:00,13018,54,15496.968,0
3363165,07:10:00,07:10:00,13019,55,15820.353,0
3363165,07:11:00,07:11:00,13020,56,15971.32,0
3363165,07:11:00,07:11:00,13021,57,16255.372,0
3363165,07:11:00,07:11:00,13022,58,16392.436,0
3363165,07:12:00,07:12:00,13023,59,16929.06,0
3363165,07:13:00,07:13:00,13024,60,17303.096,0
3363165,07:13:00,07:13:00,13025,61,17533.93,0
3363165,07:14:00,07:14:00,13026,62,17773.236,0
3363165,07:14:00,07:14:00,13027,63,17943.508,0
3363165,07:15:00,07:15:00,13028,64,18902.771,0
3363165,07:16:00,07:16:00,13029,65,19146.498,0
3363165,07:16:00,07:16:00,13030,66,19345.557,0
3363165,07:16:00,07:16:00,13033,67,19520.379,0
3363165,07:17:00,07:17:00,13034,68,19711.457,0
3363165,07:17:00,07:17:00,13035,69,19988.938,0
3363165,07:17:00,07:17:00,13036,70,20075.383,0
3363165,07:19:00,07:19:00,12985,71,20702.805,
3363166,07:26:00,07:26:00,12702,1,0,
3363166,07:26:00,07:26:00,15565,2,515.83563,0
3363166,07:27:00,07:27:00,15566,3,1146.6151,0
3363166,07:27:00,07:27:00,15567,4,1321.5176,0
3363166,07:28:00,07:28:00,15568,5,1614.5767,0
3363166,07:31:00,07:31:00,12826,6,3819.3538,0
3363166,07:31:00,07:31:00,12827,7,3957.7556,0
3363166,07:32:00,07:32:00,12828,8,4117.0933,
3363166,07:32:00,07:32:00,12829,9,4286.2363,0
3363166,07:32:00,07:32:00,14192,10,4390.111,0
3363166,07:32:00,07:32:00,12817,11,4491.348,0
3363166,07:32:00,07:32:00,12816,12,4696.3203,0
3363166,07:33:00,07:33:00,12815,13,4870.874,0
3363166,07:33:00,07:33:00,12814,14,4968.882,0
3363166,07:33:00,07:33:00,12813,15,5207.0054,0
3363166,07:33:00,07:33:00,12812,16,5310.9746,0
3363166,07:34:00,07:34:00,12835,17,5405.048,0
3363166,07:34:00,07:34:00,15256,18,5533.7725,0
3363166,07:35:00,07:35:00,15257,19,6227.023,0
3363166,07:35:00,07:35:00,14318,20,6275.863,0
3363166,07:35:00,07:35:00,12581,21,6464.8286,0
3363166,07:36:00,07:36:00,12582,22,6669.749,0
3363166,07:36:00,07:36:00,12583,23,6837.48,0
3363166,07:36:00,07:36:00,12584,24,7011.633,0
3363166,07:37:00,07:37:00,12585,25,7218.279,0
3363166,07:37:00,07:37:00,12586,26,7407.24,0
3363166,07:37:00,07:37:00,12587,27,7708.759,0
3363166,07:39:00,07:39:00,12589,28,8455.03,0
3363166,07:39:00,07:39:00,12590,29,8687.989,0
3363166,07:39:00,07:39:00,15258,30,8791.312,0
3363166,07:39:00,07:39:00,12591,31,8903.102,0
3363166,07:40:00,07:40:00,12592,32,9052.362,0
3363166,07:40:00,07:40:00,12593,33,9193.163,0
3363166,07:40:00,07:40:00,12594,34,9351.063,0
3363166,07:40:00,07:40:00,14278,35,9503.927,0
3363166,07:41:00,07:41:00,12597,36,10048.075,0
3363166,07:41:00,07:41:00,12598,37,10193.906,0
3363166,07:42:00,07:42:00,12599,38,10365.309,0
3363166,07:42:00,07:42:00,12600,39,10548.017,0
3363166,07:43:00,07:43:00,12601,40,10671.27,
3363166,07:43:00,07:43:00,12602,41,10801.492,0
3363166,07:43:00,07:43:00,12603,42,11060.688,0
3363166,07:43:00,07:43:00,12604,43,11224.411,0
3363166,07:44:00,07:44:00,12605,44,11738.969,0
3363166,07:44:00,07:44:00,12606,45,12035.348,0
3363166,07:45:00,07:45:00,12630,46,12187.604,
3363166,07:45:00,07:45:00,15263,47,12314.054,0
3363166,07:45:00,07:45:00,12631,48,12396.745,0
3363166,07:45:00,07:45:00,12632,49,12648.283,0
3363166,07:46:00,07:46:00,12633,50,13082,0
3363166,07:46:00,07:46:00,16437,51,13417.825,0
3363166,07:48:00,07:48:00,16449,52,14098.834,0
3363166,07:49:00,07:49:00,16435,53,14873.552,0
3363166,07:50:00,07:50:00,13018,54,15496.968,0
3363166,07:50:00,07:50:00,13019,55,15820.353,0
3363166,07:51:00,07:51:00,13020,56,15971.32,0
3363166,07:51:00,07:51:00,13021,57,16255.372,0
3363166,07:51:00,07:51:00,13022,58,16392.436,0
3363166,07:52:00,07:52:00,13023,59,16929.06,0
3363166,07:53:00,07:53:00,13024,60,17303.096,0
3363166,07:53:00,07:53:00,13025,61,17533.93,0
3363166,07:54:00,07:54:00,13026,62,17773.236,0
3363166,07:54:00,07:54:00,13027,63,17943.508,0
3363166,07:55:00,07:55:00,13028,64,18902.771,0
3363166,07:56:00,07:56:00,13029,65,19146.498,0
3363166,07:56:00,07:56:00,13030,66,19345.557,0
3363166,07:56:00,07:56:00,13033,67,19520.379,0
3363166,07:57:00,07:57:00,13034,68,19711.457,0
3363166,07:57:00,07:57:00,13035,69,19988.938,0
3363166,07:57:00,07:57:00,13036,70,20075.383,0
3363166,07:59:00,07:59:00,12985,71,20702.805,
3363167,08:06:00,08:06:00,12702,1,0,
3363167,08:06:00,08:06:00,15565,2,515.83563,0
3363167,08:07:00,08:07:00,15566,3,1146.6151,0
3363167,08:07:00,08:07:00,15567,4,1321.5176,0
3363167,08:08:00,08:08:00,15568,5,1614.5767,0
3363167,08:11:00,08:11:00,12826,6,3819.3538,0
3363167,08:11:00,08:11:00,12827,7,3957.7556,0
3363167,08:12:00,08:12:00,12828,8,4117.0933,
3363167,08:12:00,08:12:00,12829,9,4286.2363,0
3363167,08:12:00,08:12:00,14192,10,4390.111,0
3363167,08:12:00,08:12:00,12817,11,4491.348,0
3363167,08:12:00,08:12:00,12816,12,4696.3203,0
3363167,08:13:00,08:13:00,12815,13,4870.874,0
3363167,08:13:00,08:13:00,12814,14,4968.882,0
3363167,08:13:00,08:13:00,12813,15,5207.0054,0
3363167,08:13:00,08:13:00,12812,16,5310.9746,0
3363167,08:14:00,08:14:00,12835,17,5405.048,0
3363167,08:14:00,08:14:00,15256,18,5533.7725,0
3363167,08:15:00,08:15:00,15257,19,6227.023,0
3363167,08:15:00,08:15:00,14318,20,6275.863,0
3363167,08:15:00,08:15:00,12581,21,6464.8286,0
3363167,08:16:00,08:16:00,12582,22,6669.749,0
3363167,08:16:00,08:16:00,12583,23,6837.48,0
3363167,08:16:00,08:16:00,12584,24,7011.633,0
3363167,08:17:00,08:17:00,12585,25,7218.279,0
3363167,08:17:00,08:17:00,12586,26,7407.24,0
3363167,08:17:00,08:17:00,12587,27,7708.759,0
3363167,08:19:00,08:19:00,12589,28,8455.03,0
3363167,08:19:00,08:19:00,12590,29,8687.989,0
3363167,08:19:00,08:19:00,15258,30,8791.312,0
3363167,08:19:00,08:19:00,12591,31,8903.102,0
3363167,08:20:00,08:20:00,12592,32,9052.362,0
3363167,08:20:00,08:20:00,12593,33,9193.163,0
3363167,08:20:00,08:20:00,12594,34,9351.063,0
3363167,08:20:00,08:20:00,14278,35,9503.927,0
3363167,08:21:00,08:21:00,12597,36,10048.075,0
3363167,08:21:00,08:21:00,12598,37,10193.906,0
3363167,08:22:00,08:22:00,12599,38,10365.309,0
3363167,08:22:00,08:22:00,12600,39,10548.017,0
3363167,08:23:00,08:23:00,12601,40,10671.27,
3363167,08:23:00,08:23:00,12602,41,10801.492,0
3363167,08:23:00,08:23:00,12603,42,11060.688,0
3363167,08:23:00,08:23:00,12604,43,11224.411,0
3363167,08:24:00,08:24:00,12605,44,11738.969,0
3363167,08:24:00,08:24:00,12606,45,12035.348,0
3363167,08:25:00,08:25:00,12630,46,12187.604,
3363167,08:25:00,08:25:00,15263,47,12314.054,0
3363167,08:25:00,08:25:00,12631,48,12396.745,0
3363167,08:25:00,08:25:00,12632,49,12648.283,0
3363167,08:26:00,08:26:00,12633,50,13082,0
3363167,08:26:00,08:26:00,16437,51,13417.825,0
3363167,08:28:00,08:28:00,16449,52,14098.834,0
3363167,08:29:00,08:29:00,16435,53,14873.552,0
3363167,08:30:00,08:30:00,13018,54,15496.968,0
3363167,08:30:00,08:30:00,13019,55,15820.353,0
3363167,08:31:00,08:31:00,13020,56,15971.32,0
3363167,08:31:00,08:31:00,13021,57,16255.372,0
3363167,08:31:00,08:31:00,13022,58,16392.436,0
3363167,08:32:00,08:32:00,13023,59,16929.06,0
3363167,08:33:00,08:33:00,13024,60,17303.096,0
3363167,08:33:00,08:33:00,13025,61,17533.93,0
3363167,08:34:00,08:34:00,13026,62,17773.236,0
3363167,08:34:00,08:34:00,13027,63,17943.508,0
3363167,08:35:00,08:35:00,13028,64,18902.771,0
3363167,08:36:00,08:36:00,13029,65,19146.498,0
3363167,08:36:00,08:36:00,13030,66,19345.557,0
3363167,08:36:00,08:36:00,13033,67,19520.379,0
3363167,08:37:00,08:37:00,13034,68,19711.457,0
3363167,08:37:00,08:37:00,13035,69,19988.938,0
3363167,08:37:00,08:37:00,13036,70,20075.383,0
3363167,08:39:00,08:39:00,12985,71,20702.805,
3363168,08:46:00,08:46:00,12702,1,0,
3363168,08:46:00,08:46:00,15565,2,515.83563,0
3363168,08:47:00,08:47:00,15566,3,1146.6151,0
3363168,08:47:00,08:47:00,15567,4,1321.5176,0
3363168,08:48:00,08:48:00,15568,5,1614.5767,0
3363168,08:51:00,08:51:00,12826,6,3819.3538,0
3363168,08:51:00,08:51:00,12827,7,3957.7556,0
3363168,08:52:00,08:52:00,12828,8,4117.0933,
3363168,08:52:00,08:52:00,12829,9,4286.2363,0
3363168,08:52:00,08:52:00,14192,10,4390.111,0
3363168,08:52:00,08:52:00,12817,11,4491.348,0
3363168,08:52:00,08:52:00,12816,12,4696.3203,0
3363168,08:53:00,08:53:00,12815,13,4870.874,0
3363168,08:53:00,08:53:00,12814,14,4968.882,0
3363168,08:53:00,08:53:00,12813,15,5207.0054,0
3363168,08:53:00,08:53:00,12812,16,5310.9746,0
3363168,08:54:00,08:54:00,12835,17,5405.048,0
3363168,08:54:00,08:54:00,15256,18,5533.7725,0
3363168,08:55:00,08:55:00,15257,19,6227.023,0
3363168,08:55:00,08:55:00,14318,20,6275.863,0
3363168,08:55:00,08:55:00,12581,21,6464.8286,0
3363168,08:56:00,08:56:00,12582,22,6669.749,0
3363168,08:56:00,08:56:00,12583,23,6837.48,0
3363168,08:56:00,08:56:00,12584,24,7011.633,0
3363168,08:57:00,08:57:00,12585,25,7218.279,0
3363168,08:57:00,08:57:00,12586,26,7407.24,0
3363168,08:57:00,08:57:00,12587,27,7708.759,0
3363168,08:59:00,08:59:00,12589,28,8455.03,0
3363168,08:59:00,08:59:00,12590,29,8687.989,0
3363168,08:59:00,08:59:00,15258,30,8791.312,0
3363168,08:59:00,08:59:00,12591,31,8903.102,0
3363168,09:00:00,09:00:00,12592,32,9052.362,0
3363168,09:00:00,09:00:00,12593,33,9193.163,0
3363168,09:00:00,09:00:00,12594,34,9351.063,0
3363168,09:00:00,09:00:00,14278,35,9503.927,0
3363168,09:01:00,09:01:00,12597,36,10048.075,0
3363168,09:01:00,09:01:00,12598,37,10193.906,0
3363168,09:02:00,09:02:00,12599,38,10365.309,0
3363168,09:02:00,09:02:00,12600,39,10548.017,0
3363168,09:03:00,09:03:00,12601,40,10671.27,
3363168,09:03:00,09:03:00,12602,41,10801.492,0
3363168,09:03:00,09:03:00,12603,42,11060.688,0
3363168,09:03:00,09:03:00,12604,43,11224.411,0
3363168,09:04:00,09:04:00,12605,44,11738.969,0
3363168,09:04:00,09:04:00,12606,45,12035.348,0
3363168,09:05:00,09:05:00,12630,46,12187.604,
3363168,09:05:00,09:05:00,15263,47,12314.054,0
3363168,09:05:00,09:05:00,12631,48,12396.745,0
3363168,09:05:00,09:05:00,12632,49,12648.283,0
3363168,09:06:00,09:06:00,12633,50,13082,0
3363168,09:06:00,09:06:00,16437,51,13417.825,0
3363168,09:08:00,09:08:00,16449,52,14098.834,0
3363168,09:09:00,09:09:00,16435,53,14873.552,0
3363168,09:10:00,09:10:00,13018,54,15496.968,0
3363168,09:10:00,09:10:00,13019,55,15820.353,0
3363168,09:11:00,09:11:00,13020,56,15971.32,0
3363168,09:11:00,09:11:00,13021,57,16255.372,0
3363168,09:11:00,09:11:00,13022,58,16392.436,0
3363168,09:12:00,09:12:00,13023,59,16929.06,0
3363168,09:13:00,09:13:00,13024,60,17303.096,0
3363168,09:13:00,09:13:00,13025,61,17533.93,0
3363168,09:14:00,09:14:00,13026,62,17773.236,0
3363168,09:14:00,09:14:00,13027,63,17943.508,0
3363168,09:15:00,09:15:00,13028,64,18902.771,0
3363168,09:16:00,09:16:00,13029,65,19146.498,0
3363168,09:16:00,09:16:00,13030,66,19345.557,0
3363168,09:16:00,09:16:00,13033,67,19520.379,0
3363168,09:17:00,09:17:00,13034,68,19711.457,0
3363168,09:17:00,09:17:00,13035,69,19988.938,0
3363168,09:17:00,09:17:00,13036,70,20075.383,0
3363168,09:19:00,09:19:00,12985,71,20702.805,
3363169,09:26:00,09:26:00,12702,1,0,
3363169,09:26:00,09:26:00,15565,2,515.83563,0
3363169,09:27:00,09:27:00,15566,3,1146.6151,0
3363169,09:27:00,09:27:00,15567,4,1321.5176,0
3363169,09:28:00,09:28:00,15568,5,1614.5767,0
3363169,09:31:00,09:31:00,12826,6,3819.3538,0
3363169,09:31:00,09:31:00,12827,7,3957.7556,0
3363169,09:32:00,09:32:00,12828,8,4117.0933,
3363169,09:32:00,09:32:00,12829,9,4286.2363,0
3363169,09:32:00,09:32:00,14192,10,4390.111,0
3363169,09:32:00,09:32:00,12817,11,4491.348,0
3363169,09:32:00,09:32:00,12816,12,4696.3203,0
3363169,09:33:00,09:33:00,12815,13,4870.874,0
3363169,09:33:00,09:33:00,12814,14,4968.882,0
3363169,09:33:00,09:33:00,12813,15,5207.0054,0
3363169,09:33:00,09:33:00,12812,16,5310.9746,0
3363169,09:34:00,09:34:00,12835,17,5405.048,0
3363169,09:34:00,09:34:00,15256,18,5533.7725,0
3363169,09:35:00,09:35:00,15257,19,6227.023,0
3363169,09:35:00,09:35:00,14318,20,6275.863,0
3363169,09:35:00,09:35:00,12581,21,6464.8286,0
3363169,09:36:00,09:36:00,12582,22,6669.749,0
3363169,09:36:00,09:36:00,12583,23,6837.48,0
3363169,09:36:00,09:36:00,12584,24,7011.633,0
3363169,09:37:00,09:37:00,12585,25,7218.279,0
3363169,09:37:00,09:37:00,12586,26,7407.24,0
3363169,09:37:00,09:37:00,12587,27,7708.759,0
3363169,09:39:00,09:39:00,12589,28,8455.03,0
3363169,09:39:00,09:39:00,12590,29,8687.989,0
3363169,09:39:00,09:39:00,15258,30,8791.312,0
3363169,09:39:00,09:39:00,12591,31,8903.102,0
3363169,09:40:00,09:40:00,12592,32,9052.362,0
3363169,09:40:00,09:40:00,12593,33,9193.163,0
3363169,09:40:00,09:40:00,12594,34,9351.063,0
3363169,09:40:00,09:40:00,14278,35,9503.927,0
3363169,09:41:00,09:41:00,12597,36,10048.075,0
3363169,09:41:00,09:41:00,12598,37,10193.906,0
3363169,09:42:00,09:42:00,12599,38,10365.309,0
3363169,09:42:00,09:42:00,12600,39,10548.017,0
3363169,09:43:00,09:43:00,12601,40,10671.27,
3363169,09:43:00,09:43:00,12602,41,10801.492,0
3363169,09:43:00,09:43:00,12603,42,11060.688,0
3363169,09:43:00,09:43:00,12604,43,11224.411,0
3363169,09:44:00,09:44:00,12605,44,11738.969,0
3363169,09:44:00,09:44:00,12606,45,12035.348,0
3363169,09:45:00,09:45:00,12630,46,12187.604,
3363169,09:45:00,09:45:00,15263,47,12314.054,0
3363169,09:45:00,09:45:00,12631,48,12396.745,0
3363169,09:45:00,09:45:00,12632,49,12648.283,0
3363169,09:46:00,09:46:00,12633,50,13082,0
3363169,09:46:00,09:46:00,16437,51,13417.825,0
3363169,09:48:00,09:48:00,16449,52,14098.834,0
3363169,09:49:00,09:49:00,16435,53,14873.552,0
3363169,09:50:00,09:50:00,13018,54,15496.968,0
3363169,09:50:00,09:50:00,13019,55,15820.353,0
3363169,09:51:00,09:51:00,13020,56,15971.32,0
3363169,09:51:00,09:51:00,13021,57,16255.372,0
3363169,09:51:00,09:51:00,13022,58,16392.436,0
3363169,09:52:00,09:52:00,13023,59,16929.06,0
3363169,09:53:00,09:53:00,13024,60,17303.096,0
3363169,09:53:00,09:53:00,13025,61,17533.93,0
3363169,09:54:00,09:54:00,13026,62,17773.236,0
3363169,09:54:00,09:54:00,13027,63,17943.508,0
3363169,09:55:00,09:55:00,13028,64,18902.771,0
3363169,09:56:00,09:56:00,13029,65,19146.498,0
3363169,09:56:00,09:56:00,13030,66,19345.557,0
3363169,09:56:00,09:56:00,13033,67,19520.379,0
3363169,09:57:00,09:57:00,13034,68,19711.457,0
3363169,09:57:00,09:57:00,13035,69,19988.938,0
3363169,09:57:00,09:57:00,13036,70,20075.383,0
3363169,09:59:00,09:59:00,12985,71,20702.805,
3363170,10:06:00,10:06:00,12702,1,0,
3363170,10:06:00,10:06:00,15565,2,515.83563,0
3363170,10:07:00,10:07:00,15566,3,1146.6151,0
3363170,10:07:00,10:07:00,15567,4,1321.5176,0
3363170,10:08:00,10:08:00,15568,5,1614.5767,0
3363170,10:11:00,10:11:00,12826,6,3819.3538,0
3363170,10:11:00,10:11:00,12827,7,3957.7556,0
3363170,10:12:00,10:12:00,12828,8,4117.0933,
3363170,10:12:00,10:12:00,12829,9,4286.2363,0
3363170,10:12:00,10:12:00,14192,10,4390.111,0
3363170,10:12:00,10:12:00,12817,11,4491.348,0
3363170,10:12:00,10:12:00,12816,12,4696.3203,0
3363170,10:13:00,10:13:00,12815,13,4870.874,0
3363170,10:13:00,10:13:00,12814,14,4968.882,0
3363170,10:13:00,10:13:00,12813,15,5207.0054,0
3363170,10:13:00,10:13:00,12812,16,5310.9746,0
3363170,10:14:00,10:14:00,12835,17,5405.048,0
3363170,10:14:00,10:14:00,15256,18,5533.7725,0
3363170,10:15:00,10:15:00,15257,19,6227.023,0
3363170,10:15:00,10:15:00,14318,20,6275.863,0
3363170,10:15:00,10:15:00,12581,21,6464.8286,0
3363170,10:16:00,10:16:00,12582,22,6669.749,0
3363170,10:16:00,10:16:00,12583,23,6837.48,0
3363170,10:16:00,10:16:00,12584,24,7011.633,0
3363170,10:17:00,10:17:00,12585,25,7218.279,0
3363170,10:17:00,10:17:00,12586,26,7407.24,0
3363170,10:17:00,10:17:00,12587,27,7708.759,0
3363170,10:19:00,10:19:00,12589,28,8455.03,0
3363170,10:19:00,10:19:00,12590,29,8687.989,0
3363170,10:19:00,10:19:00,15258,30,8791.312,0
3363170,10:19:00,10:19:00,12591,31,8903.102,0
3363170,10:20:00,10:20:00,12592,32,9052.362,0
3363170,10:20:00,10:20:00,12593,33,9193.163,0
3363170,10:20:00,10:20:00,12594,34,9351.063,0
3363170,10:20:00,10:20:00,14278,35,9503.927,0
3363170,10:21:00,10:21:00,12597,36,10048.075,0
3363170,10:21:00,10:21:00,12598,37,10193.906,0
3363170,10:22:00,10:22:00,12599,38,10365.309,0
3363170,10:22:00,10:22:00,12600,39,10548.017,0
3363170,10:23:00,10:23:00,12601,40,10671.27,
3363170,10:23:00,10:23:00,12602,41,10801.492,0
3363170,10:23:00,10:23:00,12603,42,11060.688,0
3363170,10:23:00,10:23:00,12604,43,11224.411,0
3363170,10:24:00,10:24:00,12605,44,11738.969,0
3363170,10:24:00,10:24:00,12606,45,12035.348,0
3363170,10:25:00,10:25:00,12630,46,12187.604,
3363170,10:25:00,10:25:00,15263,47,12314.054,0
3363170,10:25:00,10:25:00,12631,48,12396.745,0
3363170,10:25:00,10:25:00,12632,49,12648.283,0
3363170,10:26:00,10:26:00,12633,50,13082,0
3363170,10:26:00,10:26:00,16437,51,13417.825,0
3363170,10:28:00,10:28:00,16449,52,14098.834,0
3363170,10:29:00,10:29:00,16435,53,14873.552,0
3363170,10:30:00,10:30:00,13018,54,15496.968,0
3363170,10:30:00,10:30:00,13019,55,15820.353,0
3363170,10:31:00,10:31:00,13020,56,15971.32,0
3363170,10:31:00,10:31:00,13021,57,16255.372,0
3363170,10:31:00,10:31:00,13022,58,16392.436,0
3363170,10:32:00,10:32:00,13023,59,16929.06,0
3363170,10:33:00,10:33:00,13024,60,17303.096,0
3363170,10:33:00,10:33:00,13025,61,17533.93,0
3363170,10:34:00,10:34:00,13026,62,17773.236,0
3363170,10:34:00,10:34:00,13027,63,17943.508,0
3363170,10:35:00,10:35:00,13028,64,18902.771,0
3363170,10:36:00,10:36:00,13029,65,19146.498,0
3363170,10:36:00,10:36:00,13030,66,19345.557,0
3363170,10:36:00,10:36:00,13033,67,19520.379,0
3363170,10:37:00,10:37:00,13034,68,19711.457,0
3363170,10:37:00,10:37:00,13035,69,19988.938,0
3363170,10:37:00,10:37:00,13036,70,20075.383,0
3363170,10:39:00,10:39:00,12985,71,20702.805,
3363171,10:46:00,10:46:00,12702,1,0,
3363171,10:46:00,10:46:00,15565,2,515.83563,0
3363171,10:47:00,10:47:00,15566,3,1146.6151,0
3363171,10:47:00,10:47:00,15567,4,1321.5176,0
3363171,10:48:00,10:48:00,15568,5,1614.5767,0
3363171,10:51:00,10:51:00,12826,6,3819.3538,0
3363171,10:51:00,10:51:00,12827,7,3957.7556,0
3363171,10:52:00,10:52:00,12828,8,4117.0933,
3363171,10:52:00,10:52:00,12829,9,4286.2363,0
3363171,10:52:00,10:52:00,14192,10,4390.111,0
3363171,10:52:00,10:52:00,12817,11,4491.348,0
3363171,10:52:00,10:52:00,12816,12,4696.3203,0
3363171,10:53:00,10:53:00,12815,13,4870.874,0
3363171,10:53:00,10:53:00,12814,14,4968.882,0
3363171,10:53:00,10:53:00,12813,15,5207.0054,0
3363171,10:53:00,10:53:00,12812,16,5310.9746,0
3363171,10:54:00,10:54:00,12835,17,5405.048,0
3363171,10:54:00,10:54:00,15256,18,5533.7725,0
3363171,10:55:00,10:55:00,15257,19,6227.023,0
3363171,10:55:00,10:55:00,14318,20,6275.863,0
3363171,10:55:00,10:55:00,12581,21,6464.8286,0
3363171,10:56:00,10:56:00,12582,22,6669.749,0
3363171,10:56:00,10:56:00,12583,23,6837.48,0
3363171,10:56:00,10:56:00,12584,24,7011.633,0
3363171,10:57:00,10:57:00,12585,25,7218.279,0
3363171,10:57:00,10:57:00,12586,26,7407.24,0
3363171,10:57:00,10:57:00,12587,27,7708.759,0
3363171,10:59:00,10:59:00,12589,28,8455.03,0
3363171,10:59:00,10:59:00,12590,29,8687.989,0
3363171,10:59:00,10:59:00,15258,30,8791.312,0
3363171,10:59:00,10:59:00,12591,31,8903.102,0
3363171,11:00:00,11:00:00,12592,32,9052.362,0
3363171,11:00:00,11:00:00,12593,33,9193.163,0
3363171,11:00:00,11:00:00,12594,34,9351.063,0
3363171,11:00:00,11:00:00,14278,35,9503.927,0
3363171,11:01:00,11:01:00,12597,36,10048.075,0
3363171,11:01:00,11:01:00,12598,37,10193.906,0
3363171,11:02:00,11:02:00,12599,38,10365.309,0
3363171,11:02:00,11:02:00,12600,39,10548.017,0
3363171,11:03:00,11:03:00,12601,40,10671.27,
3363171,11:03:00,11:03:00,12602,41,10801.492,0
3363171,11:03:00,11:03:00,12603,42,11060.688,0
3363171,11:03:00,11:03:00,12604,43,11224.411,0
3363171,11:04:00,11:04:00,12605,44,11738.969,0
3363171,11:04:00,11:04:00,12606,45,12035.348,0
3363171,11:05:00,11:05:00,12630,46,12187.604,
3363171,11:05:00,11:05:00,15263,47,12314.054,0
3363171,11:05:00,11:05:00,12631,48,12396.745,0
3363171,11:05:00,11:05:00,12632,49,12648.283,0
3363171,11:06:00,11:06:00,12633,50,13082,0
3363171,11:06:00,11:06:00,16437,51,13417.825,0
3363171,11:08:00,11:08:00,16449,52,14098.834,0
3363171,11:09:00,11:09:00,16435,53,14873.552,0
3363171,11:10:00,11:10:00,13018,54,15496.968,0
3363171,11:10:00,11:10:00,13019,55,15820.353,0
3363171,11:11:00,11:11:00,13020,56,15971.32,0
3363171,11:11:00,11:11:00,13021,57,16255.372,0
3363171,11:11:00,11:11:00,13022,58,16392.436,0
3363171,11:12:00,11:12:00,13023,59,16929.06,0
3363171,11:13:00,11:13:00,13024,60,17303.096,0
3363171,11:13:00,11:13:00,13025,61,17533.93,0
3363171,11:14:00,11:14:00,13026,62,17773.236,0
3363171,11:14:00,11:14:00,13027,63,17943.508,0
3363171,11:15:00,11:15:00,13028,64,18902.771,0
3363171,11:16:00,11:16:00,13029,65,19146.498,0
3363171,11:16:00,11:16:00,13030,66,19345.557,0
3363171,11:16:00,11:16:00,13033,67,19520.379,0
3363171,11:17:00,11:17:00,13034,68,19711.457,0
3363171,11:17:00,11:17:00,13035,69,19988.938,0
3363171,11:17:00,11:17:00,13036,70,20075.383,0
3363171,11:19:00,11:19:00,12985,71,20702.805,
3363172,11:26:00,11:26:00,12702,1,0,
3363172,11:26:00,11:26:00,15565,2,515.83563,0
3363172,11:27:00,11:27:00,15566,3,1146.6151,0
3363172,11:27:00,11:27:00,15567,4,1321.5176,0
3363172,11:28:00,11:28:00,15568,5,1614.5767,0
3363172,11:31:00,11:31:00,12826,6,3819.3538,0
3363172,11:31:00,11:31:00,12827,7,3957.7556,0
3363172,11:32:00,11:32:00,12828,8,4117.0933,
3363172,11:32:00,11:32:00,12829,9,4286.2363,0
3363172,11:32:00,11:32:00,14192,10,4390.111,0
3363172,11:32:00,11:32:00,12817,11,4491.348,0
3363172,11:32:00,11:32:00,12816,12,4696.3203,0
3363172,11:33:00,11:33:00,12815,13,4870.874,0
3363172,11:33:00,11:33:00,12814,14,4968.882,0
3363172,11:33:00,11:33:00,12813,15,5207.0054,0
3363172,11:33:00,11:33:00,12812,16,5310.9746,0
3363172,11:34:00,11:34:00,12835,17,5405.048,0
3363172,11:34:00,11:34:00,15256,18,5533.7725,0
3363172,11:35:00,11:35:00,15257,19,6227.023,0
3363172,11:35:00,11:35:00,14318,20,6275.863,0
3363172,11:35:00,11:35:00,12581,21,6464.8286,0
3363172,11:36:00,11:36:00,12582,22,6669.749,0
3363172,11:36:00,11:36:00,12583,23,6837.48,0
3363172,11:36:00,11:36:00,12584,24,7011.633,0
3363172,11:37:00,11:37:00,12585,25,7218.279,0
3363172,11:37:00,11:37:00,12586,26,7407.24,0
3363172,11:37:00,11:37:00,12587,27,7708.759,0
3363172,11:39:00,11:39:00,12589,28,8455.03,0
3363172,11:39:00,11:39:00,12590,29,8687.989,0
3363172,11:39:00,11:39:00,15258,30,8791.312,0
3363172,11:39:00,11:39:00,12591,31,8903.102,0
3363172,11:40:00,11:40:00,12592,32,9052.362,0
3363172,11:40:00,11:40:00,12593,33,9193.163,0
3363172,11:40:00,11:40:00,12594,34,9351.063,0
3363172,11:40:00,11:40:00,14278,35,9503.927,0
3363172,11:41:00,11:41:00,12597,36,10048.075,0
3363172,11:41:00,11:41:00,12598,37,10193.906,0
3363172,11:42:00,11:42:00,12599,38,10365.309,0
3363172,11:42:00,11:42:00,12600,39,10548.017,0
3363172,11:43:00,11:43:00,12601,40,10671.27,
3363172,11:43:00,11:43:00,12602,41,10801.492,0
3363172,11:43:00,11:43:00,12603,42,11060.688,0
3363172,11:43:00,11:43:00,12604,43,11224.411,0
3363172,11:44:00,11:44:00,12605,44,11738.969,0
3363172,11:44:00,11:44:00,12606,45,12035.348,0
3363172,11:45:00,11:45:00,12630,46,12187.604,
3363172,11:45:00,11:45:00,15263,47,12314.054,0
3363172,11:45:00,11:45:00,12631,48,12396.745,0
3363172,11:45:00,11:45:00,12632,49,12648.283,0
3363172,11:46:00,11:46:00,12633,50,13082,0
3363172,11:46:00,11:46:00,16437,51,13417.825,0
3363172,11:48:00,11:48:00,16449,52,14098.834,0
3363172,11:49:00,11:49:00,16435,53,14873.552,0
3363172,11:50:00,11:50:00,13018,54,15496.968,0
3363172,11:50:00,11:50:00,13019,55,15820.353,0
3363172,11:51:00,11:51:00,13020,56,15971.32,0
3363172,11:51:00,11:51:00,13021,57,16255.372,0
3363172,11:51:00,11:51:00,13022,58,16392.436,0
3363172,11:52:00,11:52:00,13023,59,16929.06,0
3363172,11:53:00,11:53:00,13024,60,17303.096,0
3363172,11:53:00,11:53:00,13025,61,17533.93,0
3363172,11:54:00,11:54:00,13026,62,17773.236,0
3363172,11:54:00,11:54:00,13027,63,17943.508,0
3363172,11:55:00,11:55:00,13028,64,18902.771,0
3363172,11:56:00,11:56:00,13029,65,19146.498,0
3363172,11:56:00,11:56:00,13030,66,19345.557,0
3363172,11:56:00,11:56:00,13033,67,19520.379,0
3363172,11:57:00,11:57:00,13034,68,19711.457,0
3363172,11:57:00,11:57:00,13035,69,19988.938,0
3363172,11:57:00,11:57:00,13036,70,20075.383,0
3363172,11:59:00,11:59:00,12985,71,20702.805,
3363173,12:06:00,12:06:00,12702,1,0,
3363173,12:06:00,12:06:00,15565,2,515.83563,0
3363173,12:07:00,12:07:00,15566,3,1146.6151,0
3363173,12:07:00,12:07:00,15567,4,1321.5176,0
3363173,12:08:00,12:08:00,15568,5,1614.5767,0
3363173,12:11:00,12:11:00,12826,6,3819.3538,0
3363173,12:11:00,12:11:00,12827,7,3957.7556,0
3363173,12:12:00,12:12:00,12828,8,4117.0933,
3363173,12:12:00,12:12:00,12829,9,4286.2363,0
3363173,12:12:00,12:12:00,14192,10,4390.111,0
3363173,12:12:00,12:12:00,12817,11,4491.348,0
3363173,12:12:00,12:12:00,12816,12,4696.3203,0
3363173,12:13:00,12:13:00,12815,13,4870.874,0
3363173,12:13:00,12:13:00,12814,14,4968.882,0
3363173,12:13:00,12:13:00,12813,15,5207.0054,0
3363173,12:13:00,12:13:00,12812,16,5310.9746,0
3363173,12:14:00,12:14:00,12835,17,5405.048,0
3363173,12:14:00,12:14:00,15256,18,5533.7725,0
3363173,12:15:00,12:15:00,15257,19,6227.023,0
3363173,12:15:00,12:15:00,14318,20,6275.863,0
3363173,12:15:00,12:15:00,12581,21,6464.8286,0
3363173,12:16:00,12:16:00,12582,22,6669.749,0
3363173,12:16:00,12:16:00,12583,23,6837.48,0
3363173,12:16:00,12:16:00,12584,24,7011.633,0
3363173,12:17:00,12:17:00,12585,25,7218.279,0
3363173,12:17:00,12:17:00,12586,26,7407.24,0
3363173,12:17:00,12:17:00,12587,27,7708.759,0
3363173,12:19:00,12:19:00,12589,28,8455.03,0
3363173,12:19:00,12:19:00,12590,29,8687.989,0
3363173,12:19:00,12:19:00,15258,30,8791.312,0
3363173,12:19:00,12:19:00,12591,31,8903.102,0
3363173,12:20:00,12:20:00,12592,32,9052.362,0
3363173,12:20:00,12:20:00,12593,33,9193.163,0
3363173,12:20:00,12:20:00,12594,34,9351.063,0
3363173,12:20:00,12:20:00,14278,35,9503.927,0
3363173,12:21:00,12:21:00,12597,36,10048.075,0
3363173,12:21:00,12:21:00,12598,37,10193.906,0
3363173,12:22:00,12:22:00,12599,38,10365.309,0
3363173,12:22:00,12:22:00,12600,39,10548.017,0
3363173,12:23:00,12:23:00,12601,40,10671.27,
3363173,12:23:00,12:23:00,12602,41,10801.492,0
3363173,12:23:00,12:23:00,12603,42,11060.688,0
3363173,12:23:00,12:23:00,12604,43,11224.411,0
3363173,12:24:00,12:24:00,12605,44,11738.969,0
3363173,12:24:00,12:24:00,12606,45,12035.348,0
3363173,12:25:00,12:25:00,12630,46,12187.604,
3363173,12:25:00,12:25:00,15263,47,12314.054,0
3363173,12:25:00,12:25:00,12631,48,12396.745,0
3363173,12:25:00,12:25:00,12632,49,12648.283,0
3363173,12:26:00,12:26:00,12633,50,13082,0
3363173,12:26:00,12:26:00,16437,51,13417.825,0
3363173,12:28:00,12:28:00,16449,52,14098.834,0
3363173,12:29:00,12:29:00,16435,53,14873.552,0
3363173,12:30:00,12:30:00,13018,54,15496.968,0
3363173,12:30:00,12:30:00,13019,55,15820.353,0
3363173,12:31:00,12:31:00,13020,56,15971.32,0
3363173,12:31:00,12:31:00,13021,57,16255.372,0
3363173,12:31:00,12:31:00,13022,58,16392.436,0
3363173,12:32:00,12:32:00,13023,59,16929.06,0
3363173,12:33:00,12:33:00,13024,60,17303.096,0
3363173,12:33:00,12:33:00,13025,61,17533.93,0
3363173,12:34:00,12:34:00,13026,62,17773.236,0
3363173,12:34:00,12:34:00,13027,63,17943.508,0
3363173,12:35:00,12:35:00,13028,64,18902.771,0
3363173,12:36:00,12:36:00,13029,65,19146.498,0
3363173,12:36:00,12:36:00,13030,66,19345.557,0
3363173,12:36:00,12:36:00,13033,67,19520.379,0
3363173,12:37:00,12:37:00,13034,68,19711.457,0
3363173,12:37:00,12:37:00,13035,69,19988.938,0
3363173,12:37:00,12:37:00,13036,70,20075.383,0
3363173,12:39:00,12:39:00,12985,71,20702.805,
3363174,12:46:00,12:46:00,12702,1,0,
3363174,12:46:00,12:46:00,15565,2,515.83563,0
3363174,12:47:00,12:47:00,15566,3,1146.6151,0
3363174,12:47:00,12:47:00,15567,4,1321.5176,0
3363174,12:48:00,12:48:00,15568,5,1614.5767,0
3363174,12:51:00,12:51:00,12826,6,3819.3538,0
3363174,12:51:00,12:51:00,12827,7,3957.7556,0
3363174,12:52:00,12:52:00,12828,8,4117.0933,
3363174,12:52:00,12:52:00,12829,9,4286.2363,0
3363174,12:52:00,12:52:00,14192,10,4390.111,0
3363174,12:52:00,12:52:00,12817,11,4491.348,0
3363174,12:52:00,12:52:00,12816,12,4696.3203,0
3363174,12:53:00,12:53:00,12815,13,4870.874,0
3363174,12:53:00,12:53:00,12814,14,4968.882,0
3363174,12:53:00,12:53:00,12813,15,5207.0054,0
3363174,12:53:00,12:53:00,12812,16,5310.9746,0
3363174,12:54:00,12:54:00,12835,17,5405.048,0
3363174,12:54:00,12:54:00,15256,18,5533.7725,0
3363174,12:55:00,12:55:00,15257,19,6227.023,0
3363174,12:55:00,12:55:00,14318,20,6275.863,0
3363174,12:55:00,12:55:00,12581,21,6464.8286,0
3363174,12:56:00,12:56:00,12582,22,6669.749,0
3363174,12:56:00,12:56:00,12583,23,6837.48,0
3363174,12:56:00,12:56:00,12584,24,7011.633,0
3363174,12:57:00,12:57:00,12585,25,7218.279,0
3363174,12:57:00,12:57:00,12586,26,7407.24,0
3363174,12:57:00,12:57:00,12587,27,7708.759,0
3363174,12:59:00,12:59:00,12589,28,8455.03,0
3363174,12:59:00,12:59:00,12590,29,8687.989,0
3363174,12:59:00,12:59:00,15258,30,8791.312,0
3363174,12:59:00,12:59:00,12591,31,8903.102,0
3363174,13:00:00,13:00:00,12592,32,9052.362,0
3363174,13:00:00,13:00:00,12593,33,9193.163,0
3363174,13:00:00,13:00:00,12594,34,9351.063,0
3363174,13:00:00,13:00:00,14278,35,9503.927,0
3363174,13:01:00,13:01:00,12597,36,10048.075,0
3363174,13:01:00,13:01:00,12598,37,10193.906,0
3363174,13:02:00,13:02:00,12599,38,10365.309,0
3363174,13:02:00,13:02:00,12600,39,10548.017,0
3363174,13:03:00,13:03:00,12601,40,10671.27,
3363174,13:03:00,13:03:00,12602,41,10801.492,0
3363174,13:03:00,13:03:00,12603,42,11060.688,0
3363174,13:03:00,13:03:00,12604,43,11224.411,0
3363174,13:04:00,13:04:00,12605,44,11738.969,0
3363174,13:04:00,13:04:00,12606,45,12035.348,0
3363174,13:05:00,13:05:00,12630,46,12187.604,
3363174,13:05:00,13:05:00,15263,47,12314.054,0
3363174,13:05:00,13:05:00,12631,48,12396.745,0
3363174,13:05:00,13:05:00,12632,49,12648.283,0
3363174,13:06:00,13:06:00,12633,50,13082,0
3363174,13:06:00,13:06:00,16437,51,13417.825,0
3363174,13:08:00,13:08:00,16449,52,14098.834,0
3363174,13:09:00,13:09:00,16435,53,14873.552,0
3363174,13:10:00,13:10:00,13018,54,15496.968,0
3363174,13:10:00,13:10:00,13019,55,15820.353,0
3363174,13:11:00,13:11:00,13020,56,15971.32,0
3363174,13:11:00,13:11:00,13021,57,16255.372,0
3363174,13:11:00,13:11:00,13022,58,16392.436,0
3363174,13:12:00,13:12:00,13023,59,16929.06,0
3363174,13:13:00,13:13:00,13024,60,17303.096,0
3363174,13:13:00,13:13:00,13025,61,17533.93,0
3363174,13:14:00,13:14:00,13026,62,17773.236,0
3363174,13:14:00,13:14:00,13027,63,17943.508,0
3363174,13:15:00,13:15:00,13028,64,18902.771,0
3363174,13:16:00,13:16:00,13029,65,19146.498,0
3363174,13:16:00,13:16:00,13030,66,19345.557,0
3363174,13:16:00,13:16:00,13033,67,19520.379,0
3363174,13:17:00,13:17:00,13034,68,19711.457,0
3363174,13:17:00,13:17:00,13035,69,19988.938,0
3363174,13:17:00,13:17:00,13036,70,20075.383,0
3363174,13:19:00,13:19:00,12985,71,20702.805,
3363175,13:26:00,13:26:00,12702,1,0,
3363175,13:26:00,13:26:00,15565,2,515.83563,0
3363175,13:27:00,13:27:00,15566,3,1146.6151,0
3363175,13:27:00,13:27:00,15567,4,1321.5176,0
3363175,13:28:00,13:28:00,15568,5,1614.5767,0
3363175,13:31:00,13:31:00,12826,6,3819.3538,0
3363175,13:31:00,13:31:00,12827,7,3957.7556,0
3363175,13:32:00,13:32:00,12828,8,4117.0933,
3363175,13:32:00,13:32:00,12829,9,4286.2363,0
3363175,13:32:00,13:32:00,14192,10,4390.111,0
3363175,13:32:00,13:32:00,12817,11,4491.348,0
3363175,13:32:00,13:32:00,12816,12,4696.3203,0
3363175,13:33:00,13:33:00,12815,13,4870.874,0
3363175,13:33:00,13:33:00,12814,14,4968.882,0
3363175,13:33:00,13:33:00,12813,15,5207.0054,0
3363175,13:33:00,13:33:00,12812,16,5310.9746,0
3363175,13:34:00,13:34:00,12835,17,5405.048,0
3363175,13:34:00,13:34:00,15256,18,5533.7725,0
3363175,13:35:00,13:35:00,15257,19,6227.023,0
3363175,13:35:00,13:35:00,14318,20,6275.863,0
3363175,13:35:00,13:35:00,12581,21,6464.8286,0
3363175,13:36:00,13:36:00,12582,22,6669.749,0
3363175,13:36:00,13:36:00,12583,23,6837.48,0
3363175,13:36:00,13:36:00,12584,24,7011.633,0
3363175,13:37:00,13:37:00,12585,25,7218.279,0
3363175,13:37:00,13:37:00,12586,26,7407.24,0
3363175,13:37:00,13:37:00,12587,27,7708.759,0
3363175,13:39:00,13:39:00,12589,28,8455.03,0
3363175,13:39:00,13:39:00,12590,29,8687.989,0
3363175,13:39:00,13:39:00,15258,30,8791.312,0
3363175,13:39:00,13:39:00,12591,31,8903.102,0
3363175,13:40:00,13:40:00,12592,32,9052.362,0
3363175,13:40:00,13:40:00,12593,33,9193.163,0
3363175,13:40:00,13:40:00,12594,34,9351.063,0
3363175,13:40:00,13:40:00,14278,35,9503.927,0
3363175,13:41:00,13:41:00,12597,36,10048.075,0
3363175,13:41:00,13:41:00,12598,37,10193.906,0
3363175,13:42:00,13:42:00,12599,38,10365.309,0
3363175,13:42:00,13:42:00,12600,39,10548.017,0
3363175,13:43:00,13:43:00,12601,40,10671.27,
3363175,13:43:00,13:43:00,12602,41,10801.492,0
3363175,13:43:00,13:43:00,12603,42,11060.688,0
3363175,13:43:00,13:43:00,12604,43,11224.411,0
3363175,13:44:00,13:44:00,12605,44,11738.969,0
3363175,13:44:00,13:44:00,12606,45,12035.348,0
3363175,13:45:00,13:45:00,12630,46,12187.604,
3363175,13:45:00,13:45:00,15263,47,12314.054,0
3363175,13:45:00,13:45:00,12631,48,12396.745,0
3363175,13:45:00,13:45:00,12632,49,12648.283,0
3363175,13:46:00,13:46:00,12633,50,13082,0
3363175,13:46:00,13:46:00,16437,51,13417.825,0
3363175,13:48:00,13:48:00,16449,52,14098.834,0
3363175,13:49:00,13:49:00,16435,53,14873.552,0
3363175,13:50:00,13:50:00,13018,54,15496.968,0
3363175,13:50:00,13:50:00,13019,55,15820.353,0
3363175,13:51:00,13:51:00,13020,56,15971.32,0
3363175,13:51:00,13:51:00,13021,57,16255.372,0
3363175,13:51:00,13:51:00,13022,58,16392.436,0
3363175,13:52:00,13:52:00,13023,59,16929.06,0
3363175,13:53:00,13:53:00,13024,60,17303.096,0
3363175,13:53:00,13:53:00,13025,61,17533.93,0
3363175,13:54:00,13:54:00,13026,62,17773.236,0
3363175,13:54:00,13:54:00,13027,63,17943.508,0
3363175,13:55:00,13:55:00,13028,64,18902.771,0
3363175,13:56:00,13:56:00,13029,65,19146.498,0
3363175,13:56:00,13:56:00,13030,66,19345.557,0
3363175,13:56:00,13:56:00,13033,67,19520.379,0
3363175,13:57:00,13:57:00,13034,68,19711.457,0
3363175,13:57:00,13:57:00,13035,69,19988.938,0
3363175,13:57:00,13:57:00,13036,70,20075.383,0
3363175,13:59:00,13:59:00,12985,71,20702.805,
3363176,14:06:00,14:06:00,12702,1,0,
3363176,14:06:00,14:06:00,15565,2,515.83563,0
3363176,14:07:00,14:07:00,15566,3,1146.6151,0
3363176,14:07:00,14:07:00,15567,4,1321.5176,0
3363176,14:08:00,14:08:00,15568,5,1614.5767,0
3363176,14:11:00,14:11:00,12826,6,3819.3538,0
3363176,14:11:00,14:11:00,12827,7,3957.7556,0
3363176,14:12:00,14:12:00,12828,8,4117.0933,
3363176,14:12:00,14:12:00,12829,9,4286.2363,0
3363176,14:12:00,14:12:00,14192,10,4390.111,0
3363176,14:12:00,14:12:00,12817,11,4491.348,0
3363176,14:12:00,14:12:00,12816,12,4696.3203,0
3363176,14:13:00,14:13:00,12815,13,4870.874,0
3363176,14:13:00,14:13:00,12814,14,4968.882,0
3363176,14:13:00,14:13:00,12813,15,5207.0054,0
3363176,14:13:00,14:13:00,12812,16,5310.9746,0
3363176,14:14:00,14:14:00,12835,17,5405.048,0
3363176,14:14:00,14:14:00,15256,18,5533.7725,0
3363176,14:15:00,14:15:00,15257,19,6227.023,0
3363176,14:15:00,14:15:00,14318,20,6275.863,0
3363176,14:15:00,14:15:00,12581,21,6464.8286,0
3363176,14:16:00,14:16:00,12582,22,6669.749,0
3363176,14:16:00,14:16:00,12583,23,6837.48,0
3363176,14:16:00,14:16:00,12584,24,7011.633,0
3363176,14:17:00,14:17:00,12585,25,7218.279,0
3363176,14:17:00,14:17:00,12586,26,7407.24,0
3363176,14:17:00,14:17:00,12587,27,7708.759,0
3363176,14:19:00,14:19:00,12589,28,8455.03,0
3363176,14:19:00,14:19:00,12590,29,8687.989,0
3363176,14:19:00,14:19:00,15258,30,8791.312,0
3363176,14:19:00,14:19:00,12591,31,8903.102,0
3363176,14:20:00,14:20:00,12592,32,9052.362,0
3363176,14:20:00,14:20:00,12593,33,9193.163,0
3363176,14:20:00,14:20:00,12594,34,9351.063,0
3363176,14:20:00,14:20:00,14278,35,9503.927,0
3363176,14:21:00,14:21:00,12597,36,10048.075,0
3363176,14:21:00,14:21:00,12598,37,10193.906,0
3363176,14:22:00,14:22:00,12599,38,10365.309,0
3363176,14:22:00,14:22:00,12600,39,10548.017,0
3363176,14:23:00,14:23:00,12601,40,10671.27,
3363176,14:23:00,14:23:00,12602,41,10801.492,0
3363176,14:23:00,14:23:00,12603,42,11060.688,0
3363176,14:23:00,14:23:00,12604,43,11224.411,0
3363176,14:24:00,14:24:00,12605,44,11738.969,0
3363176,14:24:00,14:24:00,12606,45,12035.348,0
3363176,14:25:00,14:25:00,12630,46,12187.604,
3363176,14:25:00,14:25:00,15263,47,12314.054,0
3363176,14:25:00,14:25:00,12631,48,12396.745,0
3363176,14:25:00,14:25:00,12632,49,12648.283,0
3363176,14:26:00,14:26:00,12633,50,13082,0
3363176,14:26:00,14:26:00,16437,51,13417.825,0
3363176,14:28:00,14:28:00,16449,52,14098.834,0
3363176,14:29:00,14:29:00,16435,53,14873.552,0
3363176,14:30:00,14:30:00,13018,54,15496.968,0
3363176,14:30:00,14:30:00,13019,55,15820.353,0
3363176,14:31:00,14:31:00,13020,56,15971.32,0
3363176,14:31:00,14:31:00,13021,57,16255.372,0
3363176,14:31:00,14:31:00,13022,58,16392.436,0
3363176,14:32:00,14:32:00,13023,59,16929.06,0
3363176,14:33:00,14:33:00,13024,60,17303.096,0
3363176,14:33:00,14:33:00,13025,61,17533.93,0
3363176,14:34:00,14:34:00,13026,62,17773.236,0
3363176,14:34:00,14:34:00,13027,63,17943.508,0
3363176,14:35:00,14:35:00,13028,64,18902.771,0
3363176,14:36:00,14:36:00,13029,65,19146.498,0
3363176,14:36:00,14:36:00,13030,66,19345.557,0
3363176,14:36:00,14:36:00,13033,67,19520.379,0
3363176,14:37:00,14:37:00,13034,68,19711.457,0
3363176,14:37:00,14:37:00,13035,69,19988.938,0
3363176,14:37:00,14:37:00,13036,70,20075.383,0
3363176,14:39:00,14:39:00,12985,71,20702.805,
3363177,14:46:00,14:46:00,12702,1,0,
3363177,14:46:00,14:46:00,15565,2,515.83563,0
3363177,14:47:00,14:47:00,15566,3,1146.6151,0
3363177,14:47:00,14:47:00,15567,4,1321.5176,0
3363177,14:48:00,14:48:00,15568,5,1614.5767,0
3363177,14:51:00,14:51:00,12826,6,3819.3538,0
3363177,14:51:00,14:51:00,12827,7,3957.7556,0
3363177,14:52:00,14:52:00,12828,8,4117.0933,
3363177,14:52:00,14:52:00,12829,9,4286.2363,0
3363177,14:52:00,14:52:00,14192,10,4390.111,0
3363177,14:52:00,14:52:00,12817,11,4491.348,0
3363177,14:52:00,14:52:00,12816,12,4696.3203,0
3363177,14:53:00,14:53:00,12815,13,4870.874,0
3363177,14:53:00,14:53:00,12814,14,4968.882,0
3363177,14:53:00,14:53:00,12813,15,5207.0054,0
3363177,14:53:00,14:53:00,12812,16,5310.9746,0
3363177,14:54:00,14:54:00,12835,17,5405.048,0
3363177,14:54:00,14:54:00,15256,18,5533.7725,0
3363177,14:55:00,14:55:00,15257,19,6227.023,0
3363177,14:55:00,14:55:00,14318,20,6275.863,0
3363177,14:55:00,14:55:00,12581,21,6464.8286,0
3363177,14:56:00,14:56:00,12582,22,6669.749,0
3363177,14:56:00,14:56:00,12583,23,6837.48,0
3363177,14:56:00,14:56:00,12584,24,7011.633,0
3363177,14:57:00,14:57:00,12585,25,7218.279,0
3363177,14:57:00,14:57:00,12586,26,7407.24,0
3363177,14:57:00,14:57:00,12587,27,7708.759,0
3363177,14:59:00,14:59:00,12589,28,8455.03,0
3363177,14:59:00,14:59:00,12590,29,8687.989,0
3363177,14:59:00,14:59:00,15258,30,8791.312,0
3363177,14:59:00,14:59:00,12591,31,8903.102,0
3363177,15:00:00,15:00:00,12592,32,9052.362,0
3363177,15:00:00,15:00:00,12593,33,9193.163,0
3363177,15:00:00,15:00:00,12594,34,9351.063,0
3363177,15:00:00,15:00:00,14278,35,9503.927,0
3363177,15:01:00,15:01:00,12597,36,10048.075,0
3363177,15:01:00,15:01:00,12598,37,10193.906,0
3363177,15:02:00,15:02:00,12599,38,10365.309,0
3363177,15:02:00,15:02:00,12600,39,10548.017,0
3363177,15:03:00,15:03:00,12601,40,10671.27,
3363177,15:03:00,15:03:00,12602,41,10801.492,0
3363177,15:03:00,15:03:00,12603,42,11060.688,0
3363177,15:03:00,15:03:00,12604,43,11224.411,0
3363177,15:04:00,15:04:00,12605,44,11738.969,0
3363177,15:04:00,15:04:00,12606,45,12035.348,0
3363177,15:05:00,15:05:00,12630,46,12187.604,
3363177,15:05:00,15:05:00,15263,47,12314.054,0
3363177,15:05:00,15:05:00,12631,48,12396.745,0
3363177,15:05:00,15:05:00,12632,49,12648.283,0
3363177,15:06:00,15:06:00,12633,50,13082,0
3363177,15:06:00,15:06:00,16437,51,13417.825,0
3363177,15:08:00,15:08:00,16449,52,14098.834,0
3363177,15:09:00,15:09:00,16435,53,14873.552,0
3363177,15:10:00,15:10:00,13018,54,15496.968,0
3363177,15:10:00,15:10:00,13019,55,15820.353,0
3363177,15:11:00,15:11:00,13020,56,15971.32,0
3363177,15:11:00,15:11:00,13021,57,16255.372,0
3363177,15:11:00,15:11:00,13022,58,16392.436,0
3363177,15:12:00,15:12:00,13023,59,16929.06,0
3363177,15:13:00,15:13:00,13024,60,17303.096,0
3363177,15:13:00,15:13:00,13025,61,17533.93,0
3363177,15:14:00,15:14:00,13026,62,17773.236,0
3363177,15:14:00,15:14:00,13027,63,17943.508,0
3363177,15:15:00,15:15:00,13028,64,18902.771,0
3363177,15:16:00,15:16:00,13029,65,19146.498,0
3363177,15:16:00,15:16:00,13030,66,19345.557,0
3363177,15:16:00,15:16:00,13033,67,19520.379,0
3363177,15:17:00,15:17:00,13034,68,19711.457,0
3363177,15:17:00,15:17:00,13035,69,19988.938,0
3363177,15:17:00,15:17:00,13036,70,20075.383,0
3363177,15:19:00,15:19:00,12985,71,20702.805,
3363178,15:26:00,15:26:00,12702,1,0,
3363178,15:26:00,15:26:00,15565,2,515.83563,0
3363178,15:27:00,15:27:00,15566,3,1146.6151,0
3363178,15:27:00,15:27:00,15567,4,1321.5176,0
3363178,15:28:00,15:28:00,15568,5,1614.5767,0
3363178,15:31:00,15:31:00,12826,6,3819.3538,0
3363178,15:31:00,15:31:00,12827,7,3957.7556,0
3363178,15:32:00,15:32:00,12828,8,4117.0933,
3363178,15:32:00,15:32:00,12829,9,4286.2363,0
3363178,15:32:00,15:32:00,14192,10,4390.111,0
3363178,15:32:00,15:32:00,12817,11,4491.348,0
3363178,15:32:00,15:32:00,12816,12,4696.3203,0
3363178,15:33:00,15:33:00,12815,13,4870.874,0
3363178,15:33:00,15:33:00,12814,14,4968.882,0
3363178,15:33:00,15:33:00,12813,15,5207.0054,0
3363178,15:33:00,15:33:00,12812,16,5310.9746,0
3363178,15:34:00,15:34:00,12835,17,5405.048,0
3363178,15:34:00,15:34:00,15256,18,5533.7725,0
3363178,15:35:00,15:35:00,15257,19,6227.023,0
3363178,15:35:00,15:35:00,14318,20,6275.863,0
3363178,15:35:00,15:35:00,12581,21,6464.8286,0
3363178,15:36:00,15:36:00,12582,22,6669.749,0
3363178,15:36:00,15:36:00,12583,23,6837.48,0
3363178,15:36:00,15:36:00,12584,24,7011.633,0
3363178,15:37:00,15:37:00,12585,25,7218.279,0
3363178,15:37:00,15:37:00,12586,26,7407.24,0
3363178,15:37:00,15:37:00,12587,27,7708.759,0
3363178,15:39:00,15:39:00,12589,28,8455.03,0
3363178,15:39:00,15:39:00,12590,29,8687.989,0
3363178,15:39:00,15:39:00,15258,30,8791.312,0
3363178,15:39:00,15:39:00,12591,31,8903.102,0
3363178,15:40:00,15:40:00,12592,32,9052.362,0
3363178,15:40:00,15:40:00,12593,33,9193.163,0
3363178,15:40:00,15:40:00,12594,34,9351.063,0
3363178,15:40:00,15:40:00,14278,35,9503.927,0
3363178,15:41:00,15:41:00,12597,36,10048.075,0
3363178,15:41:00,15:41:00,12598,37,10193.906,0
3363178,15:42:00,15:42:00,12599,38,10365.309,0
3363178,15:42:00,15:42:00,12600,39,10548.017,0
3363178,15:43:00,15:43:00,12601,40,10671.27,
3363178,15:43:00,15:43:00,12602,41,10801.492,0
3363178,15:43:00,15:43:00,12603,42,11060.688,0
3363178,15:43:00,15:43:00,12604,43,11224.411,0
3363178,15:44:00,15:44:00,12605,44,11738.969,0
3363178,15:44:00,15:44:00,12606,45,12035.348,0
3363178,15:45:00,15:45:00,12630,46,12187.604,
3363178,15:45:00,15:45:00,15263,47,12314.054,0
3363178,15:45:00,15:45:00,12631,48,12396.745,0
3363178,15:45:00,15:45:00,12632,49,12648.283,0
3363178,15:46:00,15:46:00,12633,50,13082,0
3363178,15:46:00,15:46:00,16437,51,13417.825,0
3363178,15:48:00,15:48:00,16449,52,14098.834,0
3363178,15:49:00,15:49:00,16435,53,14873.552,0
3363178,15:50:00,15:50:00,13018,54,15496.968,0
3363178,15:50:00,15:50:00,13019,55,15820.353,0
3363178,15:51:00,15:51:00,13020,56,15971.32,0
3363178,15:51:00,15:51:00,13021,57,16255.372,0
3363178,15:51:00,15:51:00,13022,58,16392.436,0
3363178,15:52:00,15:52:00,13023,59,16929.06,0
3363178,15:53:00,15:53:00,13024,60,17303.096,0
3363178,15:53:00,15:53:00,13025,61,17533.93,0
3363178,15:54:00,15:54:00,13026,62,17773.236,0
3363178,15:54:00,15:54:00,13027,63,17943.508,0
3363178,15:55:00,15:55:00,13028,64,18902.771,0
3363178,15:56:00,15:56:00,13029,65,19146.498,0
3363178,15:56:00,15:56:00,13030,66,19345.557,0
3363178,15:56:00,15:56:00,13033,67,19520.379,0
3363178,15:57:00,15:57:00,13034,68,19711.457,0
3363178,15:57:00,15:57:00,13035,69,19988.938,0
3363178,15:57:00,15:57:00,13036,70,20075.383,0
3363178,15:59:00,15:59:00,12985,71,20702.805,
3363179,16:06:00,16:06:00,12702,1,0,
3363179,16:06:00,16:06:00,15565,2,515.83563,0
3363179,16:07:00,16:07:00,15566,3,1146.6151,0
3363179,16:07:00,16:07:00,15567,4,1321.5176,0
3363179,16:08:00,16:08:00,15568,5,1614.5767,0
3363179,16:11:00,16:11:00,12826,6,3819.3538,0
3363179,16:11:00,16:11:00,12827,7,3957.7556,0
3363179,16:12:00,16:12:00,12828,8,4117.0933,
3363179,16:12:00,16:12:00,12829,9,4286.2363,0
3363179,16:12:00,16:12:00,14192,10,4390.111,0
3363179,16:12:00,16:12:00,12817,11,4491.348,0
3363179,16:12:00,16:12:00,12816,12,4696.3203,0
3363179,16:13:00,16:13:00,12815,13,4870.874,0
3363179,16:13:00,16:13:00,12814,14,4968.882,0
3363179,16:13:00,16:13:00,12813,15,5207.0054,0
3363179,16:13:00,16:13:00,12812,16,5310.9746,0
3363179,16:14:00,16:14:00,12835,17,5405.048,0
3363179,16:14:00,16:14:00,15256,18,5533.7725,0
3363179,16:15:00,16:15:00,15257,19,6227.023,0
3363179,16:15:00,16:15:00,14318,20,6275.863,0
3363179,16:15:00,16:15:00,12581,21,6464.8286,0
3363179,16:16:00,16:16:00,12582,22,6669.749,0
3363179,16:16:00,16:16:00,12583,23,6837.48,0
3363179,16:16:00,16:16:00,12584,24,7011.633,0
3363179,16:17:00,16:17:00,12585,25,7218.279,0
3363179,16:17:00,16:17:00,12586,26,7407.24,0
3363179,16:17:00,16:17:00,12587,27,7708.759,0
3363179,16:19:00,16:19:00,12589,28,8455.03,0
3363179,16:19:00,16:19:00,12590,29,8687.989,0
3363179,16:19:00,16:19:00,15258,30,8791.312,0
3363179,16:19:00,16:19:00,12591,31,8903.102,0
3363179,16:20:00,16:20:00,12592,32,9052.362,0
3363179,16:20:00,16:20:00,12593,33,9193.163,0
3363179,16:20:00,16:20:00,12594,34,9351.063,0
3363179,16:20:00,16:20:00,14278,35,9503.927,0
3363179,16:21:00,16:21:00,12597,36,10048.075,0
3363179,16:21:00,16:21:00,12598,37,10193.906,0
3363179,16:22:00,16:22:00,12599,38,10365.309,0
3363179,16:22:00,16:22:00,12600,39,10548.017,0
3363179,16:23:00,16:23:00,12601,40,10671.27,
3363179,16:23:00,16:23:00,12602,41,10801.492,0
3363179,16:23:00,16:23:00,12603,42,11060.688,0
3363179,16:23:00,16:23:00,12604,43,11224.411,0
3363179,16:24:00,16:24:00,12605,44,11738.969,0
3363179,16:24:00,16:24:00,12606,45,12035.348,0
3363179,16:25:00,16:25:00,12630,46,12187.604,
3363179,16:25:00,16:25:00,15263,47,12314.054,0
3363179,16:25:00,16:25:00,12631,48,12396.745,0
3363179,16:25:00,16:25:00,12632,49,12648.283,0
3363179,16:26:00,16:26:00,12633,50,13082,0
3363179,16:26:00,16:26:00,16437,51,13417.825,0
3363179,16:28:00,16:28:00,16449,52,14098.834,0
3363179,16:29:00,16:29:00,16435,53,14873.552,0
3363179,16:30:00,16:30:00,13018,54,15496.968,0
3363179,16:30:00,16:30:00,13019,55,15820.353,0
3363179,16:31:00,16:31:00,13020,56,15971.32,0
3363179,16:31:00,16:31:00,13021,57,16255.372,0
3363179,16:31:00,16:31:00,13022,58,16392.436,0
3363179,16:32:00,16:32:00,13023,59,16929.06,0
3363179,16:33:00,16:33:00,13024,60,17303.096,0
3363179,16:33:00,16:33:00,13025,61,17533.93,0
3363179,16:34:00,16:34:00,13026,62,17773.236,0
3363179,16:34:00,16:34:00,13027,63,17943.508,0
3363179,16:35:00,16:35:00,13028,64,18902.771,0
3363179,16:36:00,16:36:00,13029,65,19146.498,0
3363179,16:36:00,16:36:00,13030,66,19345.557,0
3363179,16:36:00,16:36:00,13033,67,19520.379,0
3363179,16:37:00,16:37:00,13034,68,19711.457,0
3363179,16:37:00,16:37:00,13035,69,19988.938,0
3363179,16:37:00,16:37:00,13036,70,20075.383,0
3363179,16:39:00,16:39:00,12985,71,20702.805,
3363180,16:46:00,16:46:00,12702,1,0,
3363180,16:46:00,16:46:00,15565,2,515.83563,0
3363180,16:47:00,16:47:00,15566,3,1146.6151,0
3363180,16:47:00,16:47:00,15567,4,1321.5176,0
3363180,16:48:00,16:48:00,15568,5,1614.5767,0
3363180,16:51:00,16:51:00,12826,6,3819.3538,0
3363180,16:51:00,16:51:00,12827,7,3957.7556,0
3363180,16:52:00,16:52:00,12828,8,4117.0933,
3363180,16:52:00,16:52:00,12829,9,4286.2363,0
3363180,16:52:00,16:52:00,14192,10,4390.111,0
3363180,16:52:00,16:52:00,12817,11,4491.348,0
3363180,16:52:00,16:52:00,12816,12,4696.3203,0
3363180,16:53:00,16:53:00,12815,13,4870.874,0
3363180,16:53:00,16:53:00,12814,14,4968.882,0
3363180,16:53:00,16:53:00,12813,15,5207.0054,0
3363180,16:53:00,16:53:00,12812,16,5310.9746,0
3363180,16:54:00,16:54:00,12835,17,5405.048,0
3363180,16:54:00,16:54:00,15256,18,5533.7725,0
3363180,16:55:00,16:55:00,15257,19,6227.023,0
3363180,16:55:00,16:55:00,14318,20,6275.863,0
3363180,16:55:00,16:55:00,12581,21,6464.8286,0
3363180,16:56:00,16:56:00,12582,22,6669.749,0
3363180,16:56:00,16:56:00,12583,23,6837.48,0
3363180,16:56:00,16:56:00,12584,24,7011.633,0
3363180,16:57:00,16:57:00,12585,25,7218.279,0
3363180,16:57:00,16:57:00,12586,26,7407.24,0
3363180,16:57:00,16:57:00,12587,27,7708.759,0
3363180,16:59:00,16:59:00,12589,28,8455.03,0
3363180,16:59:00,16:59:00,12590,29,8687.989,0
3363180,16:59:00,16:59:00,15258,30,8791.312,0
3363180,16:59:00,16:59:00,12591,31,8903.102,0
3363180,17:00:00,17:00:00,12592,32,9052.362,0
3363180,17:00:00,17:00:00,12593,33,9193.163,0
3363180,17:00:00,17:00:00,12594,34,9351.063,0
3363180,17:00:00,17:00:00,14278,35,9503.927,0
3363180,17:01:00,17:01:00,12597,36,10048.075,0
3363180,17:01:00,17:01:00,12598,37,10193.906,0
3363180,17:02:00,17:02:00,12599,38,10365.309,0
3363180,17:02:00,17:02:00,12600,39,10548.017,0
3363180,17:03:00,17:03:00,12601,40,10671.27,
3363180,17:03:00,17:03:00,12602,41,10801.492,0
3363180,17:03:00,17:03:00,12603,42,11060.688,0
3363180,17:03:00,17:03:00,12604,43,11224.411,0
3363180,17:04:00,17:04:00,12605,44,11738.969,0
3363180,17:04:00,17:04:00,12606,45,12035.348,0
3363180,17:05:00,17:05:00,12630,46,12187.604,
3363180,17:05:00,17:05:00,15263,47,12314.054,0
3363180,17:05:00,17:05:00,12631,48,12396.745,0
3363180,17:05:00,17:05:00,12632,49,12648.283,0
3363180,17:06:00,17:06:00,12633,50,13082,0
3363180,17:06:00,17:06:00,16437,51,13417.825,0
3363180,17:08:00,17:08:00,16449,52,14098.834,0
3363180,17:09:00,17:09:00,16435,53,14873.552,0
3363180,17:10:00,17:10:00,13018,54,15496.968,0
3363180,17:10:00,17:10:00,13019,55,15820.353,0
3363180,17:11:00,17:11:00,13020,56,15971.32,0
3363180,17:11:00,17:11:00,13021,57,16255.372,0
3363180,17:11:00,17:11:00,13022,58,16392.436,0
3363180,17:12:00,17:12:00,13023,59,16929.06,0
3363180,17:13:00,17:13:00,13024,60,17303.096,0
3363180,17:13:00,17:13:00,13025,61,17533.93,0
3363180,17:14:00,17:14:00,13026,62,17773.236,0
3363180,17:14:00,17:14:00,13027,63,17943.508,0
3363180,17:15:00,17:15:00,13028,64,18902.771,0
3363180,17:16:00,17:16:00,13029,65,19146.498,0
3363180,17:16:00,17:16:00,13030,66,19345.557,0
3363180,17:16:00,17:16:00,13033,67,19520.379,0
3363180,17:17:00,17:17:00,13034,68,19711.457,0
3363180,17:17:00,17:17:00,13035,69,19988.938,0
3363180,17:17:00,17:17:00,13036,70,20075.383,0
3363180,17:19:00,17:19:00,12985,71,20702.805,
3363181,17:26:00,17:26:00,12702,1,0,
3363181,17:26:00,17:26:00,15565,2,515.83563,0
3363181,17:27:00,17:27:00,15566,3,1146.6151,0
3363181,17:27:00,17:27:00,15567,4,1321.5176,0
3363181,17:28:00,17:28:00,15568,5,1614.5767,0
3363181,17:31:00,17:31:00,12826,6,3819.3538,0
3363181,17:31:00,17:31:00,12827,7,3957.7556,0
3363181,17:32:00,17:32:00,12828,8,4117.0933,
3363181,17:32:00,17:32:00,12829,9,4286.2363,0
3363181,17:32:00,17:32:00,14192,10,4390.111,0
3363181,17:32:00,17:32:00,12817,11,4491.348,0
3363181,17:32:00,17:32:00,12816,12,4696.3203,0
3363181,17:33:00,17:33:00,12815,13,4870.874,0
3363181,17:33:00,17:33:00,12814,14,4968.882,0
3363181,17:33:00,17:33:00,12813,15,5207.0054,0
3363181,17:33:00,17:33:00,12812,16,5310.9746,0
3363181,17:34:00,17:34:00,12835,17,5405.048,0
3363181,17:34:00,17:34:00,15256,18,5533.7725,0
3363181,17:35:00,17:35:00,15257,19,6227.023,0
3363181,17:35:00,17:35:00,14318,20,6275.863,0
3363181,17:35:00,17:35:00,12581,21,6464.8286,0
3363181,17:36:00,17:36:00,12582,22,6669.749,0
3363181,17:36:00,17:36:00,12583,23,6837.48,0
3363181,17:36:00,17:36:00,12584,24,7011.633,0
3363181,17:37:00,17:37:00,12585,25,7218.279,0
3363181,17:37:00,17:37:00,12586,26,7407.24,0
3363181,17:37:00,17:37:00,12587,27,7708.759,0
3363181,17:39:00,17:39:00,12589,28,8455.03,0
3363181,17:39:00,17:39:00,12590,29,8687.989,0
3363181,17:39:00,17:39:00,15258,30,8791.312,0
3363181,17:39:00,17:39:00,12591,31,8903.102,0
3363181,17:40:00,17:40:00,12592,32,9052.362,0
3363181,17:40:00,17:40:00,12593,33,9193.163,0
3363181,17:40:00,17:40:00,12594,34,9351.063,0
3363181,17:40:00,17:40:00,14278,35,9503.927,0
3363181,17:41:00,17:41:00,12597,36,10048.075,0
3363181,17:41:00,17:41:00,12598,37,10193.906,0
3363181,17:42:00,17:42:00,12599,38,10365.309,0
3363181,17:42:00,17:42:00,12600,39,10548.017,0
3363181,17:43:00,17:43:00,12601,40,10671.27,
3363181,17:43:00,17:43:00,12602,41,10801.492,0
3363181,17:43:00,17:43:00,12603,42,11060.688,0
3363181,17:43:00,17:43:00,12604,43,11224.411,0
3363181,17:44:00,17:44:00,12605,44,11738.969,0
3363181,17:44:00,17:44:00,12606,45,12035.348,0
3363181,17:45:00,17:45:00,12630,46,12187.604,
3363181,17:45:00,17:45:00,15263,47,12314.054,0
3363181,17:45:00,17:45:00,12631,48,12396.745,0
3363181,17:45:00,17:45:00,12632,49,12648.283,0
3363181,17:46:00,17:46:00,12633,50,13082,0
3363181,17:46:00,17:46:00,16437,51,13417.825,0
3363181,17:48:00,17:48:00,16449,52,14098.834,0
3363181,17:49:00,17:49:00,16435,53,14873.552,0
3363181,17:50:00,17:50:00,13018,54,15496.968,0
3363181,17:50:00,17:50:00,13019,55,15820.353,0
3363181,17:51:00,17:51:00,13020,56,15971.32,0
3363181,17:51:00,17:51:00,13021,57,16255.372,0
3363181,17:51:00,17:51:00,13022,58,16392.436,0
3363181,17:52:00,17:52:00,13023,59,16929.06,0
3363181,17:53:00,17:53:00,13024,60,17303.096,0
3363181,17:53:00,17:53:00,13025,61,17533.93,0
3363181,17:54:00,17:54:00,13026,62,17773.236,0
3363181,17:54:00,17:54:00,13027,63,17943.508,0
3363181,17:55:00,17:55:00,13028,64,18902.771,0
3363181,17:56:00,17:56:00,13029,65,19146.498,0
3363181,17:56:00,17:56:00,13030,66,19345.557,0
3363181,17:56:00,17:56:00,13033,67,19520.379,0
3363181,17:57:00,17:57:00,13034,68,19711.457,0
3363181,17:57:00,17:57:00,13035,69,19988.938,0
3363181,17:57:00,17:57:00,13036,70,20075.383,0
3363181,17:59:00,17:59:00,12985,71,20702.805,
3363182,18:06:00,18:06:00,12702,1,0,
3363182,18:06:00,18:06:00,15565,2,515.83563,0
3363182,18:07:00,18:07:00,15566,3,1146.6151,0
3363182,18:07:00,18:07:00,15567,4,1321.5176,0
3363182,18:08:00,18:08:00,15568,5,1614.5767,0
3363182,18:11:00,18:11:00,12826,6,3819.3538,0
3363182,18:11:00,18:11:00,12827,7,3957.7556,0
3363182,18:12:00,18:12:00,12828,8,4117.0933,
3363182,18:12:00,18:12:00,12829,9,4286.2363,0
3363182,18:12:00,18:12:00,14192,10,4390.111,0
3363182,18:12:00,18:12:00,12817,11,4491.348,0
3363182,18:12:00,18:12:00,12816,12,4696.3203,0
3363182,18:13:00,18:13:00,12815,13,4870.874,0
3363182,18:13:00,18:13:00,12814,14,4968.882,0
3363182,18:13:00,18:13:00,12813,15,5207.0054,0
3363182,18:13:00,18:13:00,12812,16,5310.9746,0
3363182,18:14:00,18:14:00,12835,17,5405.048,0
3363182,18:14:00,18:14:00,15256,18,5533.7725,0
3363182,18:15:00,18:15:00,15257,19,6227.023,0
3363182,18:15:00,18:15:00,14318,20,6275.863,0
3363182,18:15:00,18:15:00,12581,21,6464.8286,0
3363182,18:16:00,18:16:00,12582,22,6669.749,0
3363182,18:16:00,18:16:00,12583,23,6837.48,0
3363182,18:16:00,18:16:00,12584,24,7011.633,0
3363182,18:17:00,18:17:00,12585,25,7218.279,0
3363182,18:17:00,18:17:00,12586,26,7407.24,0
3363182,18:17:00,18:17:00,12587,27,7708.759,0
3363182,18:19:00,18:19:00,12589,28,8455.03,0
3363182,18:19:00,18:19:00,12590,29,8687.989,0
3363182,18:19:00,18:19:00,15258,30,8791.312,0
3363182,18:19:00,18:19:00,12591,31,8903.102,0
3363182,18:20:00,18:20:00,12592,32,9052.362,0
3363182,18:20:00,18:20:00,12593,33,9193.163,0
3363182,18:20:00,18:20:00,12594,34,9351.063,0
3363182,18:20:00,18:20:00,14278,35,9503.927,0
3363182,18:21:00,18:21:00,12597,36,10048.075,0
3363182,18:21:00,18:21:00,12598,37,10193.906,0
3363182,18:22:00,18:22:00,12599,38,10365.309,0
3363182,18:22:00,18:22:00,12600,39,10548.017,0
3363182,18:23:00,18:23:00,12601,40,10671.27,
3363182,18:23:00,18:23:00,12602,41,10801.492,0
3363182,18:23:00,18:23:00,12603,42,11060.688,0
3363182,18:23:00,18:23:00,12604,43,11224.411,0
3363182,18:24:00,18:24:00,12605,44,11738.969,0
3363182,18:24:00,18:24:00,12606,45,12035.348,0
3363182,18:25:00,18:25:00,12630,46,12187.604,
3363182,18:25:00,18:25:00,15263,47,12314.054,0
3363182,18:25:00,18:25:00,12631,48,12396.745,0
3363182,18:25:00,18:25:00,12632,49,12648.283,0
3363182,18:26:00,18:26:00,12633,50,13082,0
3363182,18:26:00,18:26:00,16437,51,13417.825,0
3363182,18:28:00,18:28:00,16449,52,14098.834,0
3363182,18:29:00,18:29:00,16435,53,14873.552,0
3363182,18:30:00,18:30:00,13018,54,15496.968,0
3363182,18:30:00,18:30:00,13019,55,15820.353,0
3363182,18:31:00,18:31:00,13020,56,15971.32,0
3363182,18:31:00,18:31:00,13021,57,16255.372,0
3363182,18:31:00,18:31:00,13022,58,16392.436,0
3363182,18:32:00,18:32:00,13023,59,16929.06,0
3363182,18:33:00,18:33:00,13024,60,17303.096,0
3363182,18:33:00,18:33:00,13025,61,17533.93,0
3363182,18:34:00,18:34:00,13026,62,17773.236,0
3363182,18:34:00,18:34:00,13027,63,17943.508,0
3363182,18:35:00,18:35:00,13028,64,18902.771,0
3363182,18:36:00,18:36:00,13029,65,19146.498,0
3363182,18:36:00,18:36:00,13030,66,19345.557,0
3363182,18:36:00,18:36:00,13033,67,19520.379,0
3363182,18:37:00,18:37:00,13034,68,19711.457,0
3363182,18:37:00,18:37:00,13035,69,19988.938,0
3363182,18:37:00,18:37:00,13036,70,20075.383,0
3363182,18:39:00,18:39:00,12985,71,20702.805,
3363183,18:46:00,18:46:00,12702,1,0,
3363183,18:46:00,18:46:00,15565,2,515.83563,0
3363183,18:47:00,18:47:00,15566,3,1146.6151,0
3363183,18:47:00,18:47:00,15567,4,1321.5176,0
3363183,18:48:00,18:48:00,15568,5,1614.5767,0
3363183,18:51:00,18:51:00,12826,6,3819.3538,0
3363183,18:51:00,18:51:00,12827,7,3957.7556,0
3363183,18:52:00,18:52:00,12828,8,4117.0933,
3363183,18:52:00,18:52:00,12829,9,4286.2363,0
3363183,18:52:00,18:52:00,14192,10,4390.111,0
3363183,18:52:00,18:52:00,12817,11,4491.348,0
3363183,18:52:00,18:52:00,12816,12,4696.3203,0
3363183,18:53:00,18:53:00,12815,13,4870.874,0
3363183,18:53:00,18:53:00,12814,14,4968.882,0
3363183,18:53:00,18:53:00,12813,15,5207.0054,0
3363183,18:53:00,18:53:00,12812,16,5310.9746,0
3363183,18:54:00,18:54:00,12835,17,5405.048,0
3363183,18:54:00,18:54:00,15256,18,5533.7725,0
3363183,18:55:00,18:55:00,15257,19,6227.023,0
3363183,18:55:00,18:55:00,14318,20,6275.863,0
3363183,18:55:00,18:55:00,12581,21,6464.8286,0
3363183,18:56:00,18:56:00,12582,22,6669.749,0
3363183,18:56:00,18:56:00,12583,23,6837.48,0
3363183,18:56:00,18:56:00,12584,24,7011.633,0
3363183,18:57:00,18:57:00,12585,25,7218.279,0
3363183,18:57:00,18:57:00,12586,26,7407.24,0
3363183,18:57:00,18:57:00,12587,27,7708.759,0
3363183,18:59:00,18:59:00,12589,28,8455.03,0
3363183,18:59:00,18:59:00,12590,29,8687.989,0
3363183,18:59:00,18:59:00,15258,30,8791.312,0
3363183,18:59:00,18:59:00,12591,31,8903.102,0
3363183,19:00:00,19:00:00,12592,32,9052.362,0
3363183,19:00:00,19:00:00,12593,33,9193.163,0
3363183,19:00:00,19:00:00,12594,34,9351.063,0
3363183,19:00:00,19:00:00,14278,35,9503.927,0
3363183,19:01:00,19:01:00,12597,36,10048.075,0
3363183,19:01:00,19:01:00,12598,37,10193.906,0
3363183,19:02:00,19:02:00,12599,38,10365.309,0
3363183,19:02:00,19:02:00,12600,39,10548.017,0
3363183,19:03:00,19:03:00,12601,40,10671.27,
3363183,19:03:00,19:03:00,12602,41,10801.492,0
3363183,19:03:00,19:03:00,12603,42,11060.688,0
3363183,19:03:00,19:03:00,12604,43,11224.411,0
3363183,19:04:00,19:04:00,12605,44,11738.969,0
3363183,19:04:00,19:04:00,12606,45,12035.348,0
3363183,19:05:00,19:05:00,12630,46,12187.604,
3363183,19:05:00,19:05:00,15263,47,12314.054,0
3363183,19:05:00,19:05:00,12631,48,12396.745,0
3363183,19:05:00,19:05:00,12632,49,12648.283,0
3363183,19:06:00,19:06:00,12633,50,13082,0
3363183,19:06:00,19:06:00,16437,51,13417.825,0
3363183,19:08:00,19:08:00,16449,52,14098.834,0
3363183,19:09:00,19:09:00,16435,53,14873.552,0
3363183,19:10:00,19:10:00,13018,54,15496.968,0
3363183,19:10:00,19:10:00,13019,55,15820.353,0
3363183,19:11:00,19:11:00,13020,56,15971.32,0
3363183,19:11:00,19:11:00,13021,57,16255.372,0
3363183,19:11:00,19:11:00,13022,58,16392.436,0
3363183,19:12:00,19:12:00,13023,59,16929.06,0
3363183,19:13:00,19:13:00,13024,60,17303.096,0
3363183,19:13:00,19:13:00,13025,61,17533.93,0
3363183,19:14:00,19:14:00,13026,62,17773.236,0
3363183,19:14:00,19:14:00,13027,63,17943.508,0
3363183,19:15:00,19:15:00,13028,64,18902.771,0
3363183,19:16:00,19:16:00,13029,65,19146.498,0
3363183,19:16:00,19:16:00,13030,66,19345.557,0
3363183,19:16:00,19:16:00,13033,67,19520.379,0
3363183,19:17:00,19:17:00,13034,68,19711.457,0
3363183,19:17:00,19:17:00,13035,69,19988.938,0
3363183,19:17:00,19:17:00,13036,70,20075.383,0
3363183,19:19:00,19:19:00,12985,71,20702.805,
3363184,19:26:00,19:26:00,12702,1,0,
3363184,19:26:00,19:26:00,15565,2,515.83563,0
3363184,19:27:00,19:27:00,15566,3,1146.6151,0
3363184,19:27:00,19:27:00,15567,4,1321.5176,0
3363184,19:28:00,19:28:00,15568,5,1614.5767,0
3363184,19:31:00,19:31:00,12826,6,3819.3538,0
3363184,19:31:00,19:31:00,12827,7,3957.7556,0
3363184,19:32:00,19:32:00,12828,8,4117.0933,
3363184,19:32:00,19:32:00,12829,9,4286.2363,0
3363184,19:32:00,19:32:00,14192,10,4390.111,0
3363184,19:32:00,19:32:00,12817,11,4491.348,0
3363184,19:32:00,19:32:00,12816,12,4696.3203,0
3363184,19:33:00,19:33:00,12815,13,4870.874,0
3363184,19:33:00,19:33:00,12814,14,4968.882,0
3363184,19:33:00,19:33:00,12813,15,5207.0054,0
3363184,19:33:00,19:33:00,12812,16,5310.9746,0
3363184,19:34:00,19:34:00,12835,17,5405.048,0
3363184,19:34:00,19:34:00,15256,18,5533.7725,0
3363184,19:35:00,19:35:00,15257,19,6227.023,0
3363184,19:35:00,19:35:00,14318,20,6275.863,0
3363184,19:35:00,19:35:00,12581,21,6464.8286,0
3363184,19:36:00,19:36:00,12582,22,6669.749,0
3363184,19:36:00,19:36:00,12583,23,6837.48,0
3363184,19:36:00,19:36:00,12584,24,7011.633,0
3363184,19:37:00,19:37:00,12585,25,7218.279,0
3363184,19:37:00,19:37:00,12586,26,7407.24,0
3363184,19:37:00,19:37:00,12587,27,7708.759,0
3363184,19:39:00,19:39:00,12589,28,8455.03,0
3363184,19:39:00,19:39:00,12590,29,8687.989,0
3363184,19:39:00,19:39:00,15258,30,8791.312,0
3363184,19:39:00,19:39:00,12591,31,8903.102,0
3363184,19:40:00,19:40:00,12592,32,9052.362,0
3363184,19:40:00,19:40:00,12593,33,9193.163,0
3363184,19:40:00,19:40:00,12594,34,9351.063,0
3363184,19:40:00,19:40:00,14278,35,9503.927,0
3363184,19:41:00,19:41:00,12597,36,10048.075,0
3363184,19:41:00,19:41:00,12598,37,10193.906,0
3363184,19:42:00,19:42:00,12599,38,10365.309,0
3363184,19:42:00,19:42:00,12600,39,10548.017,0
3363184,19:43:00,19:43:00,12601,40,10671.27,
3363184,19:43:00,19:43:00,12602,41,10801.492,0
3363184,19:43:00,19:43:00,12603,42,11060.688,0
3363184,19:43:00,19:43:00,12604,43,11224.411,0
3363184,19:44:00,19:44:00,12605,44,11738.969,0
3363184,19:44:00,19:44:00,12606,45,12035.348,0
3363184,19:45:00,19:45:00,12630,46,12187.604,
3363184,19:45:00,19:45:00,15263,47,12314.054,0
3363184,19:45:00,19:45:00,12631,48,12396.745,0
3363184,19:45:00,19:45:00,12632,49,12648.283,0
3363184,19:46:00,19:46:00,12633,50,13082,0
3363184,19:46:00,19:46:00,16437,51,13417.825,0
3363184,19:48:00,19:48:00,16449,52,14098.834,0
3363184,19:49:00,19:49:00,16435,53,14873.552,0
3363184,19:50:00,19:50:00,13018,54,15496.968,0
3363184,19:50:00,19:50:00,13019,55,15820.353,0
3363184,19:51:00,19:51:00,13020,56,15971.32,0
3363184,19:51:00,19:51:00,13021,57,16255.372,0
3363184,19:51:00,19:51:00,13022,58,16392.436,0
3363184,19:52:00,19:52:00,13023,59,16929.06,0
3363184,19:53:00,19:53:00,13024,60,17303.096,0
3363184,19:53:00,19:53:00,13025,61,17533.93,0
3363184,19:54:00,19:54:00,13026,62,17773.236,0
3363184,19:54:00,19:54:00,13027,63,17943.508,0
3363184,19:55:00,19:55:00,13028,64,18902.771,0
3363184,19:56:00,19:56:00,13029,65,19146.498,0
3363184,19:56:00,19:56:00,13030,66,19345.557,0
3363184,19:56:00,19:56:00,13033,67,19520.379,0
3363184,19:57:00,19:57:00,13034,68,19711.457,0
3363184,19:57:00,19:57:00,13035,69,19988.938,0
3363184,19:57:00,19:57:00,13036,70,20075.383,0
3363184,19:59:00,19:59:00,12985,71,20702.805,
3363185,20:06:00,20:06:00,12702,1,0,
3363185,20:06:00,20:06:00,15565,2,515.83563,0
3363185,20:07:00,20:07:00,15566,3,1146.6151,0
3363185,20:07:00,20:07:00,15567,4,1321.5176,0
3363185,20:08:00,20:08:00,15568,5,1614.5767,0
3363185,20:11:00,20:11:00,12826,6,3819.3538,0
3363185,20:11:00,20:11:00,12827,7,3957.7556,0
3363185,20:12:00,20:12:00,12828,8,4117.0933,
3363185,20:12:00,20:12:00,12829,9,4286.2363,0
3363185,20:12:00,20:12:00,14192,10,4390.111,0
3363185,20:12:00,20:12:00,12817,11,4491.348,0
3363185,20:12:00,20:12:00,12816,12,4696.3203,0
3363185,20:13:00,20:13:00,12815,13,4870.874,0
3363185,20:13:00,20:13:00,12814,14,4968.882,0
3363185,20:13:00,20:13:00,12813,15,5207.0054,0
3363185,20:13:00,20:13:00,12812,16,5310.9746,0
3363185,20:14:00,20:14:00,12835,17,5405.048,0
3363185,20:14:00,20:14:00,15256,18,5533.7725,0
3363185,20:15:00,20:15:00,15257,19,6227.023,0
3363185,20:15:00,20:15:00,14318,20,6275.863,0
3363185,20:15:00,20:15:00,12581,21,6464.8286,0
3363185,20:16:00,20:16:00,12582,22,6669.749,0
3363185,20:16:00,20:16:00,12583,23,6837.48,0
3363185,20:16:00,20:16:00,12584,24,7011.633,0
3363185,20:17:00,20:17:00,12585,25,7218.279,0
3363185,20:17:00,20:17:00,12586,26,7407.24,0
3363185,20:17:00,20:17:00,12587,27,7708.759,0
3363185,20:19:00,20:19:00,12589,28,8455.03,0
3363185,20:19:00,20:19:00,12590,29,8687.989,0
3363185,20:19:00,20:19:00,15258,30,8791.312,0
3363185,20:19:00,20:19:00,12591,31,8903.102,0
3363185,20:20:00,20:20:00,12592,32,9052.362,0
3363185,20:20:00,20:20:00,12593,33,9193.163,0
3363185,20:20:00,20:20:00,12594,34,9351.063,0
3363185,20:20:00,20:20:00,14278,35,9503.927,0
3363185,20:21:00,20:21:00,12597,36,10048.075,0
3363185,20:21:00,20:21:00,12598,37,10193.906,0
3363185,20:22:00,20:22:00,12599,38,10365.309,0
3363185,20:22:00,20:22:00,12600,39,10548.017,0
3363185,20:23:00,20:23:00,12601,40,10671.27,
3363185,20:23:00,20:23:00,12602,41,10801.492,0
3363185,20:23:00,20:23:00,12603,42,11060.688,0
3363185,20:23:00,20:23:00,12604,43,11224.411,0
3363185,20:24:00,20:24:00,12605,44,11738.969,0
3363185,20:24:00,20:24:00,12606,45,12035.348,0
3363185,20:25:00,20:25:00,12630,46,12187.604,
3363185,20:25:00,20:25:00,15263,47,12314.054,0
3363185,20:25:00,20:25:00,12631,48,12396.745,0
3363185,20:25:00,20:25:00,12632,49,12648.283,0
3363185,20:26:00,20:26:00,12633,50,13082,0
3363185,20:26:00,20:26:00,16437,51,13417.825,0
3363185,20:28:00,20:28:00,16449,52,14098.834,0
3363185,20:29:00,20:29:00,16435,53,14873.552,0
3363185,20:30:00,20:30:00,13018,54,15496.968,0
3363185,20:30:00,20:30:00,13019,55,15820.353,0
3363185,20:31:00,20:31:00,13020,56,15971.32,0
3363185,20:31:00,20:31:00,13021,57,16255.372,0
3363185,20:31:00,20:31:00,13022,58,16392.436,0
3363185,20:32:00,20:32:00,13023,59,16929.06,0
3363185,20:33:00,20:33:00,13024,60,17303.096,0
3363185,20:33:00,20:33:00,13025,61,17533.93,0
3363185,20:34:00,20:34:00,13026,62,17773.236,0
3363185,20:34:00,20:34:00,13027,63,17943.508,0
3363185,20:35:00,20:35:00,13028,64,18902.771,0
3363185,20:36:00,20:36:00,13029,65,19146.498,0
3363185,20:36:00,20:36:00,13030,66,19345.557,0
3363185,20:36:00,20:36:00,13033,67,19520.379,0
3363185,20:37:00,20:37:00,13034,68,19711.457,0
3363185,20:37:00,20:37:00,13035,69,19988.938,0
3363185,20:37:00,20:37:00,13036,70,20075.383,0
3363185,20:39:00,20:39:00,12985,71,20702.805,
3363186,20:46:00,20:46:00,12702,1,0,
3363186,20:46:00,20:46:00,15565,2,515.83563,0
3363186,20:47:00,20:47:00,15566,3,1146.6151,0
3363186,20:47:00,20:47:00,15567,4,1321.5176,0
3363186,20:48:00,20:48:00,15568,5,1614.5767,0
3363186,20:51:00,20:51:00,12826,6,3819.3538,0
3363186,20:51:00,20:51:00,12827,7,3957.7556,0
3363186,20:52:00,20:52:00,12828,8,4117.0933,
3363186,20:52:00,20:52:00,12829,9,4286.2363,0
3363186,20:52:00,20:52:00,14192,10,4390.111,0
3363186,20:52:00,20:52:00,12817,11,4491.348,0
3363186,20:52:00,20:52:00,12816,12,4696.3203,0
3363186,20:53:00,20:53:00,12815,13,4870.874,0
3363186,20:53:00,20:53:00,12814,14,4968.882,0
3363186,20:53:00,20:53:00,12813,15,5207.0054,0
3363186,20:53:00,20:53:00,12812,16,5310.9746,0
3363186,20:54:00,20:54:00,12835,17,5405.048,0
3363186,20:54:00,20:54:00,15256,18,5533.7725,0
3363186,20:55:00,20:55:00,15257,19,6227.023,0
3363186,20:55:00,20:55:00,14318,20,6275.863,0
3363186,20:55:00,20:55:00,12581,21,6464.8286,0
3363186,20:56:00,20:56:00,12582,22,6669.749,0
3363186,20:56:00,20:56:00,12583,23,6837.48,0
3363186,20:56:00,20:56:00,12584,24,7011.633,0
3363186,20:57:00,20:57:00,12585,25,7218.279,0
3363186,20:57:00,20:57:00,12586,26,7407.24,0
3363186,20:57:00,20:57:00,12587,27,7708.759,0
3363186,20:59:00,20:59:00,12589,28,8455.03,0
3363186,20:59:00,20:59:00,12590,29,8687.989,0
3363186,20:59:00,20:59:00,15258,30,8791.312,0
3363186,20:59:00,20:59:00,12591,31,8903.102,0
3363186,21:00:00,21:00:00,12592,32,9052.362,0
3363186,21:00:00,21:00:00,12593,33,9193.163,0
3363186,21:00:00,21:00:00,12594,34,9351.063,0
3363186,21:00:00,21:00:00,14278,35,9503.927,0
3363186,21:01:00,21:01:00,12597,36,10048.075,0
3363186,21:01:00,21:01:00,12598,37,10193.906,0
3363186,21:02:00,21:02:00,12599,38,10365.309,0
3363186,21:02:00,21:02:00,12600,39,10548.017,0
3363186,21:03:00,21:03:00,12601,40,10671.27,
3363186,21:03:00,21:03:00,12602,41,10801.492,0
3363186,21:03:00,21:03:00,12603,42,11060.688,0
3363186,21:03:00,21:03:00,12604,43,11224.411,0
3363186,21:04:00,21:04:00,12605,44,11738.969,0
3363186,21:04:00,21:04:00,12606,45,12035.348,0
3363186,21:05:00,21:05:00,12630,46,12187.604,
3363186,21:05:00,21:05:00,15263,47,12314.054,0
3363186,21:05:00,21:05:00,12631,48,12396.745,0
3363186,21:05:00,21:05:00,12632,49,12648.283,0
3363186,21:06:00,21:06:00,12633,50,13082,0
3363186,21:06:00,21:06:00,16437,51,13417.825,0
3363186,21:08:00,21:08:00,16449,52,14098.834,0
3363186,21:09:00,21:09:00,16435,53,14873.552,0
3363186,21:10:00,21:10:00,13018,54,15496.968,0
3363186,21:10:00,21:10:00,13019,55,15820.353,0
3363186,21:11:00,21:11:00,13020,56,15971.32,0
3363186,21:11:00,21:11:00,13021,57,16255.372,0
3363186,21:11:00,21:11:00,13022,58,16392.436,0
3363186,21:12:00,21:12:00,13023,59,16929.06,0
3363186,21:13:00,21:13:00,13024,60,17303.096,0
3363186,21:13:00,21:13:00,13025,61,17533.93,0
3363186,21:14:00,21:14:00,13026,62,17773.236,0
3363186,21:14:00,21:14:00,13027,63,17943.508,0
3363186,21:15:00,21:15:00,13028,64,18902.771,0
3363186,21:16:00,21:16:00,13029,65,19146.498,0
3363186,21:16:00,21:16:00,13030,66,19345.557,0
3363186,21:16:00,21:16:00,13033,67,19520.379,0
3363186,21:17:00,21:17:00,13034,68,19711.457,0
3363186,21:17:00,21:17:00,13035,69,19988.938,0
3363186,21:17:00,21:17:00,13036,70,20075.383,0
3363186,21:19:00,21:19:00,12985,71,20702.805,
3363187,21:26:00,21:26:00,12702,1,0,
3363187,21:26:00,21:26:00,15565,2,515.83563,0
3363187,21:27:00,21:27:00,15566,3,1146.6151,0
3363187,21:27:00,21:27:00,15567,4,1321.5176,0
3363187,21:28:00,21:28:00,15568,5,1614.5767,0
3363187,21:31:00,21:31:00,12826,6,3819.3538,0
3363187,21:31:00,21:31:00,12827,7,3957.7556,0
3363187,21:32:00,21:32:00,12828,8,4117.0933,
3363187,21:32:00,21:32:00,12829,9,4286.2363,0
3363187,21:32:00,21:32:00,14192,10,4390.111,0
3363187,21:32:00,21:32:00,12817,11,4491.348,0
3363187,21:32:00,21:32:00,12816,12,4696.3203,0
3363187,21:33:00,21:33:00,12815,13,4870.874,0
3363187,21:33:00,21:33:00,12814,14,4968.882,0
3363187,21:33:00,21:33:00,12813,15,5207.0054,0
3363187,21:33:00,21:33:00,12812,16,5310.9746,0
3363187,21:34:00,21:34:00,12835,17,5405.048,0
3363187,21:34:00,21:34:00,15256,18,5533.7725,0
3363187,21:35:00,21:35:00,15257,19,6227.023,0
3363187,21:35:00,21:35:00,14318,20,6275.863,0
3363187,21:35:00,21:35:00,12581,21,6464.8286,0
3363187,21:36:00,21:36:00,12582,22,6669.749,0
3363187,21:36:00,21:36:00,12583,23,6837.48,0
3363187,21:36:00,21:36:00,12584,24,7011.633,0
3363187,21:37:00,21:37:00,12585,25,7218.279,0
3363187,21:37:00,21:37:00,12586,26,7407.24,0
3363187,21:37:00,21:37:00,12587,27,7708.759,0
3363187,21:39:00,21:39:00,12589,28,8455.03,0
3363187,21:39:00,21:39:00,12590,29,8687.989,0
3363187,21:39:00,21:39:00,15258,30,8791.312,0
3363187,21:39:00,21:39:00,12591,31,8903.102,0
3363187,21:40:00,21:40:00,12592,32,9052.362,0
3363187,21:40:00,21:40:00,12593,33,9193.163,0
3363187,21:40:00,21:40:00,12594,34,9351.063,0
3363187,21:40:00,21:40:00,14278,35,9503.927,0
3363187,21:41:00,21:41:00,12597,36,10048.075,0
3363187,21:41:00,21:41:00,12598,37,10193.906,0
3363187,21:42:00,21:42:00,12599,38,10365.309,0
3363187,21:42:00,21:42:00,12600,39,10548.017,0
3363187,21:43:00,21:43:00,12601,40,10671.27,
3363187,21:43:00,21:43:00,12602,41,10801.492,0
3363187,21:43:00,21:43:00,12603,42,11060.688,0
3363187,21:43:00,21:43:00,12604,43,11224.411,0
3363187,21:44:00,21:44:00,12605,44,11738.969,0
3363187,21:44:00,21:44:00,12606,45,12035.348,0
3363187,21:45:00,21:45:00,12630,46,12187.604,
3363187,21:45:00,21:45:00,15263,47,12314.054,0
3363187,21:45:00,21:45:00,12631,48,12396.745,0
3363187,21:45:00,21:45:00,12632,49,12648.283,0
3363187,21:46:00,21:46:00,12633,50,13082,0
3363187,21:46:00,21:46:00,16437,51,13417.825,0
3363187,21:48:00,21:48:00,16449,52,14098.834,0
3363187,21:49:00,21:49:00,16435,53,14873.552,0
3363187,21:50:00,21:50:00,13018,54,15496.968,0
3363187,21:50:00,21:50:00,13019,55,15820.353,0
3363187,21:51:00,21:51:00,13020,56,15971.32,0
3363187,21:51:00,21:51:00,13021,57,16255.372,0
3363187,21:51:00,21:51:00,13022,58,16392.436,0
3363187,21:52:00,21:52:00,13023,59,16929.06,0
3363187,21:53:00,21:53:00,13024,60,17303.096,0
3363187,21:53:00,21:53:00,13025,61,17533.93,0
3363187,21:54:00,21:54:00,13026,62,17773.236,0
3363187,21:54:00,21:54:00,13027,63,17943.508,0
3363187,21:55:00,21:55:00,13028,64,18902.771,0
3363187,21:56:00,21:56:00,13029,65,19146.498,0
3363187,21:56:00,21:56:00,13030,66,19345.557,0
3363187,21:56:00,21:56:00,13033,67,19520.379,0
3363187,21:57:00,21:57:00,13034,68,19711.457,0
3363187,21:57:00,21:57:00,13035,69,19988.938,0
3363187,21:57:00,21:57:00,13036,70,20075.383,0
3363187,21:59:00,21:59:00,12985,71,20702.805,
3363188,22:06:00,22:06:00,12702,1,0,
3363188,22:06:00,22:06:00,15565,2,515.83563,0
3363188,22:07:00,22:07:00,15566,3,1146.6151,0
3363188,22:07:00,22:07:00,15567,4,1321.5176,0
3363188,22:08:00,22:08:00,15568,5,1614.5767,0
3363188,22:11:00,22:11:00,12826,6,3819.3538,0
3363188,22:11:00,22:11:00,12827,7,3957.7556,0
3363188,22:12:00,22:12:00,12828,8,4117.0933,
3363188,22:12:00,22:12:00,12829,9,4286.2363,0
3363188,22:12:00,22:12:00,14192,10,4390.111,0
3363188,22:12:00,22:12:00,12817,11,4491.348,0
3363188,22:12:00,22:12:00,12816,12,4696.3203,0
3363188,22:13:00,22:13:00,12815,13,4870.874,0
3363188,22:13:00,22:13:00,12814,14,4968.882,0
3363188,22:13:00,22:13:00,12813,15,5207.0054,0
3363188,22:13:00,22:13:00,12812,16,5310.9746,0
3363188,22:14:00,22:14:00,12835,17,5405.048,0
3363188,22:14:00,22:14:00,15256,18,5533.7725,0
3363188,22:15:00,22:15:00,15257,19,6227.023,0
3363188,22:15:00,22:15:00,14318,20,6275.863,0
3363188,22:15:00,22:15:00,12581,21,6464.8286,0
3363188,22:16:00,22:16:00,12582,22,6669.749,0
3363188,22:16:00,22:16:00,12583,23,6837.48,0
3363188,22:16:00,22:16:00,12584,24,7011.633,0
3363188,22:17:00,22:17:00,12585,25,7218.279,0
3363188,22:17:00,22:17:00,12586,26,7407.24,0
3363188,22:17:00,22:17:00,12587,27,7708.759,0
3363188,22:19:00,22:19:00,12589,28,8455.03,0
3363188,22:19:00,22:19:00,12590,29,8687.989,0
3363188,22:19:00,22:19:00,15258,30,8791.312,0
3363188,22:19:00,22:19:00,12591,31,8903.102,0
3363188,22:20:00,22:20:00,12592,32,9052.362,0
3363188,22:20:00,22:20:00,12593,33,9193.163,0
3363188,22:20:00,22:20:00,12594,34,9351.063,0
3363188,22:20:00,22:20:00,14278,35,9503.927,0
3363188,22:21:00,22:21:00,12597,36,10048.075,0
3363188,22:21:00,22:21:00,12598,37,10193.906,0
3363188,22:22:00,22:22:00,12599,38,10365.309,0
3363188,22:22:00,22:22:00,12600,39,10548.017,0
3363188,22:23:00,22:23:00,12601,40,10671.27,
3363188,22:23:00,22:23:00,12602,41,10801.492,0
3363188,22:23:00,22:23:00,12603,42,11060.688,0
3363188,22:23:00,22:23:00,12604,43,11224.411,0
3363188,22:24:00,22:24:00,12605,44,11738.969,0
3363188,22:24:00,22:24:00,12606,45,12035.348,0
3363188,22:25:00,22:25:00,12630,46,12187.604,
3363188,22:25:00,22:25:00,15263,47,12314.054,0
3363188,22:25:00,22:25:00,12631,48,12396.745,0
3363188,22:25:00,22:25:00,12632,49,12648.283,0
3363188,22:26:00,22:26:00,12633,50,13082,0
3363188,22:26:00,22:26:00,16437,51,13417.825,0
3363188,22:28:00,22:28:00,16449,52,14098.834,0
3363188,22:29:00,22:29:00,16435,53,14873.552,0
3363188,22:30:00,22:30:00,13018,54,15496.968,0
3363188,22:30:00,22:30:00,13019,55,15820.353,0
3363188,22:31:00,22:31:00,13020,56,15971.32,0
3363188,22:31:00,22:31:00,13021,57,16255.372,0
3363188,22:31:00,22:31:00,13022,58,16392.436,0
3363188,22:32:00,22:32:00,13023,59,16929.06,0
3363188,22:33:00,22:33:00,13024,60,17303.096,0
3363188,22:33:00,22:33:00,13025,61,17533.93,0
3363188,22:34:00,22:34:00,13026,62,17773.236,0
3363188,22:34:00,22:34:00,13027,63,17943.508,0
3363188,22:35:00,22:35:00,13028,64,18902.771,0
3363188,22:36:00,22:36:00,13029,65,19146.498,0
3363188,22:36:00,22:36:00,13030,66,19345.557,0
3363188,22:36:00,22:36:00,13033,67,19520.379,0
3363188,22:37:00,22:37:00,13034,68,19711.457,0
3363188,22:37:00,22:37:00,13035,69,19988.938,0
3363188,22:37:00,22:37:00,13036,70,20075.383,0
3363188,22:39:00,22:39:00,12985,71,20702.805,
3363189,22:46:00,22:46:00,12702,1,0,
3363189,22:46:00,22:46:00,15565,2,515.83563,0
3363189,22:47:00,22:47:00,15566,3,1146.6151,0
3363189,22:47:00,22:47:00,15567,4,1321.5176,0
3363189,22:48:00,22:48:00,15568,5,1614.5767,0
3363189,22:51:00,22:51:00,12826,6,3819.3538,0
3363189,22:51:00,22:51:00,12827,7,3957.7556,0
3363189,22:52:00,22:52:00,12828,8,4117.0933,
3363189,22:52:00,22:52:00,12829,9,4286.2363,0
3363189,22:52:00,22:52:00,14192,10,4390.111,0
3363189,22:52:00,22:52:00,12817,11,4491.348,0
3363189,22:52:00,22:52:00,12816,12,4696.3203,0
3363189,22:53:00,22:53:00,12815,13,4870.874,0
3363189,22:53:00,22:53:00,12814,14,4968.882,0
3363189,22:53:00,22:53:00,12813,15,5207.0054,0
3363189,22:53:00,22:53:00,12812,16,5310.9746,0
3363189,22:54:00,22:54:00,12835,17,5405.048,0
3363189,22:54:00,22:54:00,15256,18,5533.7725,0
3363189,22:55:00,22:55:00,15257,19,6227.023,0
3363189,22:55:00,22:55:00,14318,20,6275.863,0
3363189,22:55:00,22:55:00,12581,21,6464.8286,0
3363189,22:56:00,22:56:00,12582,22,6669.749,0
3363189,22:56:00,22:56:00,12583,23,6837.48,0
3363189,22:56:00,22:56:00,12584,24,7011.633,0
3363189,22:57:00,22:57:00,12585,25,7218.279,0
3363189,22:57:00,22:57:00,12586,26,7407.24,0
3363189,22:57:00,22:57:00,12587,27,7708.759,0
3363189,22:59:00,22:59:00,12589,28,8455.03,0
3363189,22:59:00,22:59:00,12590,29,8687.989,0
3363189,22:59:00,22:59:00,15258,30,8791.312,0
3363189,22:59:00,22:59:00,12591,31,8903.102,0
3363189,23:00:00,23:00:00,12592,32,9052.362,0
3363189,23:00:00,23:00:00,12593,33,9193.163,0
3363189,23:00:00,23:00:00,12594,34,9351.063,0
3363189,23:00:00,23:00:00,14278,35,9503.927,0
3363189,23:01:00,23:01:00,12597,36,10048.075,0
3363189,23:01:00,23:01:00,12598,37,10193.906,0
3363189,23:02:00,23:02:00,12599,38,10365.309,0
3363189,23:02:00,23:02:00,12600,39,10548.017,0
3363189,23:03:00,23:03:00,12601,40,10671.27,
3363189,23:03:00,23:03:00,12602,41,10801.492,0
3363189,23:03:00,23:03:00,12603,42,11060.688,0
3363189,23:03:00,23:03:00,12604,43,11224.411,0
3363189,23:04:00,23:04:00,12605,44,11738.969,0
3363189,23:04:00,23:04:00,12606,45,12035.348,0
3363189,23:05:00,23:05:00,12630,46,12187.604,
3363189,23:05:00,23:05:00,15263,47,12314.054,0
3363189,23:05:00,23:05:00,12631,48,12396.745,0
3363189,23:05:00,23:05:00,12632,49,12648.283,0
3363189,23:06:00,23:06:00,12633,50,13082,0
3363189,23:06:00,23:06:00,16437,51,13417.825,0
3363189,23:08:00,23:08:00,16449,52,14098.834,0
3363189,23:09:00,23:09:00,16435,53,14873.552,0
3363189,23:10:00,23:10:00,13018,54,15496.968,0
3363189,23:10:00,23:10:00,13019,55,15820.353,0
3363189,23:11:00,23:11:00,13020,56,15971.32,0
3363189,23:11:00,23:11:00,13021,57,16255.372,0
3363189,23:11:00,23:11:00,13022,58,16392.436,0
3363189,23:12:00,23:12:00,13023,59,16929.06,0
3363189,23:13:00,23:13:00,13024,60,17303.096,0
3363189,23:13:00,23:13:00,13025,61,17533.93,0
3363189,23:14:00,23:14:00,13026,62,17773.236,0
3363189,23:14:00,23:14:00,13027,63,17943.508,0
3363189,23:15:00,23:15:00,13028,64,18902.771,0
3363189,23:16:00,23:16:00,13029,65,19146.498,0
3363189,23:16:00,23:16:00,13030,66,19345.557,0
3363189,23:16:00,23:16:00,13033,67,19520.379,0
3363189,23:17:00,23:17:00,13034,68,19711.457,0
3363189,23:17:00,23:17:00,13035,69,19988.938,0
3363189,23:17:00,23:17:00,13036,70,20075.383,0
3363189,23:19:00,23:19:00,12985,71,20702.805,
3363190,23:26:00,23:26:00,12702,1,0,
3363190,23:26:00,23:26:00,15565,2,515.83563,0
3363190,23:27:00,23:27:00,15566,3,1146.6151,0
3363190,23:27:00,23:27:00,15567,4,1321.5176,0
3363190,23:28:00,23:28:00,15568,5,1614.5767,0
3363190,23:31:00,23:31:00,12826,6,3819.3538,0
3363190,23:31:00,23:31:00,12827,7,3957.7556,0
3363190,23:32:00,23:32:00,12828,8,4117.0933,
3363190,23:32:00,23:32:00,12829,9,4286.2363,0
3363190,23:32:00,23:32:00,14192,10,4390.111,0
3363190,23:32:00,23:32:00,12817,11,4491.348,0
3363190,23:32:00,23:32:00,12816,12,4696.3203,0
3363190,23:33:00,23:33:00,12815,13,4870.874,0
3363190,23:33:00,23:33:00,12814,14,4968.882,0
3363190,23:33:00,23:33:00,12813,15,5207.0054,0
3363190,23:33:00,23:33:00,12812,16,5310.9746,0
3363190,23:34:00,23:34:00,12835,17,5405.048,0
3363190,23:34:00,23:34:00,15256,18,5533.7725,0
3363190,23:35:00,23:35:00,15257,19,6227.023,0
3363190,23:35:00,23:35:00,14318,20,6275.863,0
3363190,23:35:00,23:35:00,12581,21,6464.8286,0
3363190,23:36:00,23:36:00,12582,22,6669.749,0
3363190,23:36:00,23:36:00,12583,23,6837.48,0
3363190,23:36:00,23:36:00,12584,24,7011.633,0
3363190,23:37:00,23:37:00,12585,25,7218.279,0
3363190,23:37:00,23:37:00,12586,26,7407.24,0
3363190,23:37:00,23:37:00,12587,27,7708.759,0
3363190,23:39:00,23:39:00,12589,28,8455.03,0
3363190,23:39:00,23:39:00,12590,29,8687.989,0
3363190,23:39:00,23:39:00,15258,30,8791.312,0
3363190,23:39:00,23:39:00,12591,31,8903.102,0
3363190,23:40:00,23:40:00,12592,32,9052.362,0
3363190,23:40:00,23:40:00,12593,33,9193.163,0
3363190,23:40:00,23:40:00,12594,34,9351.063,0
3363190,23:40:00,23:40:00,14278,35,9503.927,0
3363190,23:41:00,23:41:00,12597,36,10048.075,0
3363190,23:41:00,23:41:00,12598,37,10193.906,0
3363190,23:42:00,23:42:00,12599,38,10365.309,0
3363190,23:42:00,23:42:00,12600,39,10548.017,0
3363190,23:43:00,23:43:00,12601,40,10671.27,
3363190,23:43:00,23:43:00,12602,41,10801.492,0
3363190,23:43:00,23:43:00,12603,42,11060.688,0
3363190,23:43:00,23:43:00,12604,43,11224.411,0
3363190,23:44:00,23:44:00,12605,44,11738.969,0
3363190,23:44:00,23:44:00,12606,45,12035.348,0
3363190,23:45:00,23:45:00,12630,46,12187.604,
3363190,23:45:00,23:45:00,15263,47,12314.054,0
3363190,23:45:00,23:45:00,12631,48,12396.745,0
3363190,23:45:00,23:45:00,12632,49,12648.283,0
3363190,23:46:00,23:46:00,12633,50,13082,0
3363190,23:46:00,23:46:00,16437,51,13417.825,0
3363190,23:48:00,23:48:00,16449,52,14098.834,0
3363190,23:49:00,23:49:00,16435,53,14873.552,0
3363190,23:50:00,23:50:00,13018,54,15496.968,0
3363190,23:50:00,23:50:00,13019,55,15820.353,0
3363190,23:51:00,23:51:00,13020,56,15971.32,0
3363190,23:51:00,23:51:00,13021,57,16255.372,0
3363190,23:51:00,23:51:00,13022,58,16392.436,0
3363190,23:52:00,23:52:00,13023,59,16929.06,0
3363190,23:53:00,23:53:00,13024,60,17303.096,0
3363190,23:53:00,23:53:00,13025,61,17533.93,0
3363190,23:54:00,23:54:00,13026,62,17773.236,0
3363190,23:54:00,23:54:00,13027,63,17943.508,0
3363190,23:55:00,23:55:00,13028,64,18902.771,0
3363190,23:56:00,23:56:00,13029,65,19146.498,0
3363190,23:56:00,23:56:00,13030,66,19345.557,0
3363190,23:56:00,23:56:00,13033,67,19520.379,0
3363190,23:57:00,23:57:00,13034,68,19711.457,0
3363190,23:57:00,23:57:00,13035,69,19988.938,0
3363190,23:57:00,23:57:00,13036,70,20075.383,0
3363190,23:59:00,23:59:00,12985,71,20702.805,
3363191,24:06:00,24:06:00,12702,1,0,
3363191,24:06:00,24:06:00,15565,2,515.83563,0
3363191,24:07:00,24:07:00,15566,3,1146.6151,0
3363191,24:07:00,24:07:00,15567,4,1321.5176,0
3363191,24:08:00,24:08:00,15568,5,1614.5767,0
3363191,24:11:00,24:11:00,12826,6,3819.3538,0
3363191,24:11:00,24:11:00,12827,7,3957.7556,0
3363191,24:12:00,24:12:00,12828,8,4117.0933,
3363191,24:12:00,24:12:00,12829,9,4286.2363,0
3363191,24:12:00,24:12:00,14192,10,4390.111,0
3363191,24:12:00,24:12:00,12817,11,4491.348,0
3363191,24:12:00,24:12:00,12816,12,4696.3203,0
3363191,24:13:00,24:13:00,12815,13,4870.874,0
3363191,24:13:00,24:13:00,12814,14,4968.882,0
3363191,24:13:00,24:13:00,12813,15,5207.0054,0
3363191,24:13:00,24:13:00,12812,16,5310.9746,0
3363191,24:14:00,24:14:00,12835,17,5405.048,0
3363191,24:14:00,24:14:00,15256,18,5533.7725,0
3363191,24:15:00,24:15:00,15257,19,6227.023,0
3363191,24:15:00,24:15:00,14318,20,6275.863,0
3363191,24:15:00,24:15:00,12581,21,6464.8286,0
3363191,24:16:00,24:16:00,12582,22,6669.749,0
3363191,24:16:00,24:16:00,12583,23,6837.48,0
3363191,24:16:00,24:16:00,12584,24,7011.633,0
3363191,24:17:00,24:17:00,12585,25,7218.279,0
3363191,24:17:00,24:17:00,12586,26,7407.24,0
3363191,24:17:00,24:17:00,12587,27,7708.759,0
3363191,24:19:00,24:19:00,12589,28,8455.03,0
3363191,24:19:00,24:19:00,12590,29,8687.989,0
3363191,24:19:00,24:19:00,15258,30,8791.312,0
3363191,24:19:00,24:19:00,12591,31,8903.102,0
3363191,24:20:00,24:20:00,12592,32,9052.362,0
3363191,24:20:00,24:20:00,12593,33,9193.163,0
3363191,24:20:00,24:20:00,12594,34,9351.063,0
3363191,24:20:00,24:20:00,14278,35,9503.927,0
3363191,24:21:00,24:21:00,12597,36,10048.075,0
3363191,24:21:00,24:21:00,12598,37,10193.906,0
3363191,24:22:00,24:22:00,12599,38,10365.309,0
3363191,24:22:00,24:22:00,12600,39,10548.017,0
3363191,24:23:00,24:23:00,12601,40,10671.27,
3363191,24:23:00,24:23:00,12602,41,10801.492,0
3363191,24:23:00,24:23:00,12603,42,11060.688,0
3363191,24:23:00,24:23:00,12604,43,11224.411,0
3363191,24:24:00,24:24:00,12605,44,11738.969,0
3363191,24:24:00,24:24:00,12606,45,12035.348,0
3363191,24:25:00,24:25:00,12630,46,12187.604,
3363191,24:25:00,24:25:00,15263,47,12314.054,0
3363191,24:25:00,24:25:00,12631,48,12396.745,0
3363191,24:25:00,24:25:00,12632,49,12648.283,0
3363191,24:26:00,24:26:00,12633,50,13082,0
3363191,24:26:00,24:26:00,16437,51,13417.825,0
3363191,24:28:00,24:28:00,16449,52,14098.834,0
3363191,24:29:00,24:29:00,16435,53,14873.552,0
3363191,24:30:00,24:30:00,13018,54,15496.968,0
3363191,24:30:00,24:30:00,13019,55,15820.353,0
3363191,24:31:00,24:31:00,13020,56,15971.32,0
3363191,24:31:00,24:31:00,13021,57,16255.372,0
3363191,24:31:00,24:31:00,13022,58,16392.436,0
3363191,24:32:00,24:32:00,13023,59,16929.06,0
3363191,24:33:00,24:33:00,13024,60,17303.096,0
3363191,24:33:00,24:33:00,13025,61,17533.93,0
3363191,24:34:00,24:34:00,13026,62,17773.236,0
3363191,24:34:00,24:34:00,13027,63,17943.508,0
3363191,24:35:00,24:35:00,13028,64,18902.771,0
3363191,24:36:00,24:36:00,13029,65,19146.498,0
3363191,24:36:00,24:36:00,13030,66,19345.557,0
3363191,24:36:00,24:36:00,13033,67,19520.379,0
3363191,24:37:00,24:37:00,13034,68,19711.457,0
3363191,24:37:00,24:37:00,13035,69,19988.938,0
3363191,24:37:00,24:37:00,13036,70,20075.383,0
3363191,24:39:00,24:39:00,12985,71,20702.805,
3363221,06:06:00,06:06:00,12702,1,0,
3363221,06:06:00,06:06:00,15565,2,515.83563,0
3363221,06:07:00,06:07:00,15566,3,1146.6151,0
3363221,06:07:00,06:07:00,15567,4,1321.5176,0
3363221,06:08:00,06:08:00,15568,5,1614.5767,0
3363221,06:11:00,06:11:00,12826,6,3819.3538,0
3363221,06:11:00,06:11:00,12827,7,3957.7556,0
3363221,06:12:00,06:12:00,12828,8,4117.0933,
3363221,06:12:00,06:12:00,12829,9,4286.2363,0
3363221,06:12:00,06:12:00,14192,10,4390.111,0
3363221,06:12:00,06:12:00,12817,11,4491.348,0
3363221,06:12:00,06:12:00,12816,12,4696.3203,0
3363221,06:13:00,06:13:00,12815,13,4870.874,0
3363221,06:13:00,06:13:00,12814,14,4968.882,0
3363221,06:13:00,06:13:00,12813,15,5207.0054,0
3363221,06:13:00,06:13:00,12812,16,5310.9746,0
3363221,06:14:00,06:14:00,12835,17,5405.048,0
3363221,06:14:00,06:14:00,15256,18,5533.7725,0
3363221,06:15:00,06:15:00,15257,19,6227.023,0
3363221,06:15:00,06:15:00,14318,20,6275.863,0
3363221,06:15:00,06:15:00,12581,21,6464.8286,0
3363221,06:16:00,06:16:00,12582,22,6669.749,0
3363221,06:16:00,06:16:00,12583,23,6837.48,0
3363221,06:16:00,06:16:00,12584,24,7011.633,0
3363221,06:17:00,06:17:00,12585,25,7218.279,0
3363221,06:17:00,06:17:00,12586,26,7407.24,0
3363221,06:17:00,06:17:00,12587,27,7708.759,0
3363221,06:19:00,06:19:00,12589,28,8455.03,0
3363221,06:19:00,06:19:00,12590,29,8687.989,0
3363221,06:19:00,06:19:00,15258,30,8791.312,0
3363221,06:19:00,06:19:00,12591,31,8903.102,0
3363221,06:20:00,06:20:00,12592,32,9052.362,0
3363221,06:20:00,06:20:00,12593,33,9193.163,0
3363221,06:20:00,06:20:00,12594,34,9351.063,0
3363221,06:20:00,06:20:00,14278,35,9503.927,0
3363221,06:21:00,06:21:00,12597,36,10048.075,0
3363221,06:21:00,06:21:00,12598,37,10193.906,0
3363221,06:22:00,06:22:00,12599,38,10365.309,0
3363221,06:22:00,06:22:00,12600,39,10548.017,0
3363221,06:23:00,06:23:00,12601,40,10671.27,
3363221,06:23:00,06:23:00,12602,41,10801.492,0
3363221,06:23:00,06:23:00,12603,42,11060.688,0
3363221,06:23:00,06:23:00,12604,43,11224.411,0
3363221,06:24:00,06:24:00,12605,44,11738.969,0
3363221,06:24:00,06:24:00,12606,45,12035.348,0
3363221,06:25:00,06:25:00,12630,46,12187.604,
3363221,06:25:00,06:25:00,15263,47,12314.054,0
3363221,06:25:00,06:25:00,12631,48,12396.745,0
3363221,06:25:00,06:25:00,12632,49,12648.283,0
3363221,06:26:00,06:26:00,12633,50,13082,0
3363221,06:26:00,06:26:00,16437,51,13417.825,0
3363221,06:28:00,06:28:00,16449,52,14098.834,0
3363221,06:29:00,06:29:00,16435,53,14873.552,0
3363221,06:30:00,06:30:00,13018,54,15496.968,0
3363221,06:30:00,06:30:00,13019,55,15820.353,0
3363221,06:31:00,06:31:00,13020,56,15971.32,0
3363221,06:31:00,06:31:00,13021,57,16255.372,0
3363221,06:31:00,06:31:00,13022,58,16392.436,0
3363221,06:32:00,06:32:00,13023,59,16929.06,0
3363221,06:33:00,06:33:00,13024,60,17303.096,0
3363221,06:33:00,06:33:00,13025,61,17533.93,0
3363221,06:34:00,06:34:00,13026,62,17773.236,0
3363221,06:34:00,06:34:00,13027,63,17943.508,0
3363221,06:35:00,06:35:00,13028,64,18902.771,0
3363221,06:36:00,06:36:00,13029,65,19146.498,0
3363221,06:36:00,06:36:00,13030,66,19345.557,0
3363221,06:36:00,06:36:00,13033,67,19520.379,0
3363221,06:37:00,06:37:00,13034,68,19711.457,0
3363221,06:37:00,06:37:00,13035,69,19988.938,0
3363221,06:37:00,06:37:00,13036,70,20075.383,0
3363221,06:39:00,06:39:00,12985,71,20702.805,
3363222,06:46:00,06:46:00,12702,1,0,
3363222,06:46:00,06:46:00,15565,2,515.83563,0
3363222,06:47:00,06:47:00,15566,3,1146.6151,0
3363222,06:47:00,06:47:00,15567,4,1321.5176,0
3363222,06:48:00,06:48:00,15568,5,1614.5767,0
3363222,06:51:00,06:51:00,12826,6,3819.3538,0
3363222,06:51:00,06:51:00,12827,7,3957.7556,0
3363222,06:52:00,06:52:00,12828,8,4117.0933,
3363222,06:52:00,06:52:00,12829,9,4286.2363,0
3363222,06:52:00,06:52:00,14192,10,4390.111,0
3363222,06:52:00,06:52:00,12817,11,4491.348,0
3363222,06:52:00,06:52:00,12816,12,4696.3203,0
3363222,06:53:00,06:53:00,12815,13,4870.874,0
3363222,06:53:00,06:53:00,12814,14,4968.882,0
3363222,06:53:00,06:53:00,12813,15,5207.0054,0
3363222,06:53:00,06:53:00,12812,16,5310.9746,0
3363222,06:54:00,06:54:00,12835,17,5405.048,0
3363222,06:54:00,06:54:00,15256,18,5533.7725,0
3363222,06:55:00,06:55:00,15257,19,6227.023,0
3363222,06:55:00,06:55:00,14318,20,6275.863,0
3363222,06:55:00,06:55:00,12581,21,6464.8286,0
3363222,06:56:00,06:56:00,12582,22,6669.749,0
3363222,06:56:00,06:56:00,12583,23,6837.48,0
3363222,06:56:00,06:56:00,12584,24,7011.633,0
3363222,06:57:00,06:57:00,12585,25,7218.279,0
3363222,06:57:00,06:57:00,12586,26,7407.24,0
3363222,06:57:00,06:57:00,12587,27,7708.759,0
3363222,06:59:00,06:59:00,12589,28,8455.03,0
3363222,06:59:00,06:59:00,12590,29,8687.989,0
3363222,06:59:00,06:59:00,15258,30,8791.312,0
3363222,06:59:00,06:59:00,12591,31,8903.102,0
3363222,07:00:00,07:00:00,12592,32,9052.362,0
3363222,07:00:00,07:00:00,12593,33,9193.163,0
3363222,07:00:00,07:00:00,12594,34,9351.063,0
3363222,07:00:00,07:00:00,14278,35,9503.927,0
3363222,07:01:00,07:01:00,12597,36,10048.075,0
3363222,07:01:00,07:01:00,12598,37,10193.906,0
3363222,07:02:00,07:02:00,12599,38,10365.309,0
3363222,07:02:00,07:02:00,12600,39,10548.017,0
3363222,07:03:00,07:03:00,12601,40,10671.27,
3363222,07:03:00,07:03:00,12602,41,10801.492,0
3363222,07:03:00,07:03:00,12603,42,11060.688,0
3363222,07:03:00,07:03:00,12604,43,11224.411,0
3363222,07:04:00,07:04:00,12605,44,11738.969,0
3363222,07:04:00,07:04:00,12606,45,12035.348,0
3363222,07:05:00,07:05:00,12630,46,12187.604,
3363222,07:05:00,07:05:00,15263,47,12314.054,0
3363222,07:05:00,07:05:00,12631,48,12396.745,0
3363222,07:05:00,07:05:00,12632,49,12648.283,0
3363222,07:06:00,07:06:00,12633,50,13082,0
3363222,07:06:00,07:06:00,16437,51,13417.825,0
3363222,07:08:00,07:08:00,16449,52,14098.834,0
3363222,07:09:00,07:09:00,16435,53,14873.552,0
3363222,07:10:00,07:10:00,13018,54,15496.968,0
3363222,07:10:00,07:10:00,13019,55,15820.353,0
3363222,07:11:00,07:11:00,13020,56,15971.32,0
3363222,07:11:00,07:11:00,13021,57,16255.372,0
3363222,07:11:00,07:11:00,13022,58,16392.436,0
3363222,07:12:00,07:12:00,13023,59,16929.06,0
3363222,07:13:00,07:13:00,13024,60,17303.096,0
3363222,07:13:00,07:13:00,13025,61,17533.93,0
3363222,07:14:00,07:14:00,13026,62,17773.236,0
3363222,07:14:00,07:14:00,13027,63,17943.508,0
3363222,07:15:00,07:15:00,13028,64,18902.771,0
3363222,07:16:00,07:16:00,13029,65,19146.498,0
3363222,07:16:00,07:16:00,13030,66,19345.557,0
3363222,07:16:00,07:16:00,13033,67,19520.379,0
3363222,07:17:00,07:17:00,13034,68,19711.457,0
3363222,07:17:00,07:17:00,13035,69,19988.938,0
3363222,07:17:00,07:17:00,13036,70,20075.383,0
3363222,07:19:00,07:19:00,12985,71,20702.805,
3363223,07:26:00,07:26:00,12702,1,0,
3363223,07:26:00,07:26:00,15565,2,515.83563,0
3363223,07:27:00,07:27:00,15566,3,1146.6151,0
3363223,07:27:00,07:27:00,15567,4,1321.5176,0
3363223,07:28:00,07:28:00,15568,5,1614.5767,0
3363223,07:31:00,07:31:00,12826,6,3819.3538,0
3363223,07:31:00,07:31:00,12827,7,3957.7556,0
3363223,07:32:00,07:32:00,12828,8,4117.0933,
3363223,07:32:00,07:32:00,12829,9,4286.2363,0
3363223,07:32:00,07:32:00,14192,10,4390.111,0
3363223,07:32:00,07:32:00,12817,11,4491.348,0
3363223,07:32:00,07:32:00,12816,12,4696.3203,0
3363223,07:33:00,07:33:00,12815,13,4870.874,0
3363223,07:33:00,07:33:00,12814,14,4968.882,0
3363223,07:33:00,07:33:00,12813,15,5207.0054,0
3363223,07:33:00,07:33:00,12812,16,5310.9746,0
3363223,07:34:00,07:34:00,12835,17,5405.048,0
3363223,07:34:00,07:34:00,15256,18,5533.7725,0
3363223,07:35:00,07:35:00,15257,19,6227.023,0
3363223,07:35:00,07:35:00,14318,20,6275.863,0
3363223,07:35:00,07:35:00,12581,21,6464.8286,0
3363223,07:36:00,07:36:00,12582,22,6669.749,0
3363223,07:36:00,07:36:00,12583,23,6837.48,0
3363223,07:36:00,07:36:00,12584,24,7011.633,0
3363223,07:37:00,07:37:00,12585,25,7218.279,0
3363223,07:37:00,07:37:00,12586,26,7407.24,0
3363223,07:37:00,07:37:00,12587,27,7708.759,0
3363223,07:39:00,07:39:00,12589,28,8455.03,0
3363223,07:39:00,07:39:00,12590,29,8687.989,0
3363223,07:39:00,07:39:00,15258,30,8791.312,0
3363223,07:39:00,07:39:00,12591,31,8903.102,0
3363223,07:40:00,07:40:00,12592,32,9052.362,0
3363223,07:40:00,07:40:00,12593,33,9193.163,0
3363223,07:40:00,07:40:00,12594,34,9351.063,0
3363223,07:40:00,07:40:00,14278,35,9503.927,0
3363223,07:41:00,07:41:00,12597,36,10048.075,0
3363223,07:41:00,07:41:00,12598,37,10193.906,0
3363223,07:42:00,07:42:00,12599,38,10365.309,0
3363223,07:42:00,07:42:00,12600,39,10548.017,0
3363223,07:43:00,07:43:00,12601,40,10671.27,
3363223,07:43:00,07:43:00,12602,41,10801.492,0
3363223,07:43:00,07:43:00,12603,42,11060.688,0
3363223,07:43:00,07:43:00,12604,43,11224.411,0
3363223,07:44:00,07:44:00,12605,44,11738.969,0
3363223,07:44:00,07:44:00,12606,45,12035.348,0
3363223,07:45:00,07:45:00,12630,46,12187.604,
3363223,07:45:00,07:45:00,15263,47,12314.054,0
3363223,07:45:00,07:45:00,12631,48,12396.745,0
3363223,07:45:00,07:45:00,12632,49,12648.283,0
3363223,07:46:00,07:46:00,12633,50,13082,0
3363223,07:46:00,07:46:00,16437,51,13417.825,0
3363223,07:48:00,07:48:00,16449,52,14098.834,0
3363223,07:49:00,07:49:00,16435,53,14873.552,0
3363223,07:50:00,07:50:00,13018,54,15496.968,0
3363223,07:50:00,07:50:00,13019,55,15820.353,0
3363223,07:51:00,07:51:00,13020,56,15971.32,0
3363223,07:51:00,07:51:00,13021,57,16255.372,0
3363223,07:51:00,07:51:00,13022,58,16392.436,0
3363223,07:52:00,07:52:00,13023,59,16929.06,0
3363223,07:53:00,07:53:00,13024,60,17303.096,0
3363223,07:53:00,07:53:00,13025,61,17533.93,0
3363223,07:54:00,07:54:00,13026,62,17773.236,0
3363223,07:54:00,07:54:00,13027,63,17943.508,0
3363223,07:55:00,07:55:00,13028,64,18902.771,0
3363223,07:56:00,07:56:00,13029,65,19146.498,0
3363223,07:56:00,07:56:00,13030,66,19345.557,0
3363223,07:56:00,07:56:00,13033,67,19520.379,0
3363223,07:57:00,07:57:00,13034,68,19711.457,0
3363223,07:57:00,07:57:00,13035,69,19988.938,0
3363223,07:57:00,07:57:00,13036,70,20075.383,0
3363223,07:59:00,07:59:00,12985,71,20702.805,
3363224,08:06:00,08:06:00,12702,1,0,
3363224,08:06:00,08:06:00,15565,2,515.83563,0
3363224,08:07:00,08:07:00,15566,3,1146.6151,0
3363224,08:07:00,08:07:00,15567,4,1321.5176,0
3363224,08:08:00,08:08:00,15568,5,1614.5767,0
3363224,08:11:00,08:11:00,12826,6,3819.3538,0
3363224,08:11:00,08:11:00,12827,7,3957.7556,0
3363224,08:12:00,08:12:00,12828,8,4117.0933,
3363224,08:12:00,08:12:00,12829,9,4286.2363,0
3363224,08:12:00,08:12:00,14192,10,4390.111,0
3363224,08:12:00,08:12:00,12817,11,4491.348,0
3363224,08:12:00,08:12:00,12816,12,4696.3203,0
3363224,08:13:00,08:13:00,12815,13,4870.874,0
3363224,08:13:00,08:13:00,12814,14,4968.882,0
3363224,08:13:00,08:13:00,12813,15,5207.0054,0
3363224,08:13:00,08:13:00,12812,16,5310.9746,0
3363224,08:14:00,08:14:00,12835,17,5405.048,0
3363224,08:14:00,08:14:00,15256,18,5533.7725,0
3363224,08:15:00,08:15:00,15257,19,6227.023,0
3363224,08:15:00,08:15:00,14318,20,6275.863,0
3363224,08:15:00,08:15:00,12581,21,6464.8286,0
3363224,08:16:00,08:16:00,12582,22,6669.749,0
3363224,08:16:00,08:16:00,12583,23,6837.48,0
3363224,08:16:00,08:16:00,12584,24,7011.633,0
3363224,08:17:00,08:17:00,12585,25,7218.279,0
3363224,08:17:00,08:17:00,12586,26,7407.24,0
3363224,08:17:00,08:17:00,12587,27,7708.759,0
3363224,08:19:00,08:19:00,12589,28,8455.03,0
3363224,08:19:00,08:19:00,12590,29,8687.989,0
3363224,08:19:00,08:19:00,15258,30,8791.312,0
3363224,08:19:00,08:19:00,12591,31,8903.102,0
3363224,08:20:00,08:20:00,12592,32,9052.362,0
3363224,08:20:00,08:20:00,12593,33,9193.163,0
3363224,08:20:00,08:20:00,12594,34,9351.063,0
3363224,08:20:00,08:20:00,14278,35,9503.927,0
3363224,08:21:00,08:21:00,12597,36,10048.075,0
3363224,08:21:00,08:21:00,12598,37,10193.906,0
3363224,08:22:00,08:22:00,12599,38,10365.309,0
3363224,08:22:00,08:22:00,12600,39,10548.017,0
3363224,08:23:00,08:23:00,12601,40,10671.27,
3363224,08:23:00,08:23:00,12602,41,10801.492,0
3363224,08:23:00,08:23:00,12603,42,11060.688,0
3363224,08:23:00,08:23:00,12604,43,11224.411,0
3363224,08:24:00,08:24:00,12605,44,11738.969,0
3363224,08:24:00,08:24:00,12606,45,12035.348,0
3363224,08:25:00,08:25:00,12630,46,12187.604,
3363224,08:25:00,08:25:00,15263,47,12314.054,0
3363224,08:25:00,08:25:00,12631,48,12396.745,0
3363224,08:25:00,08:25:00,12632,49,12648.283,0
3363224,08:26:00,08:26:00,12633,50,13082,0
3363224,08:26:00,08:26:00,16437,51,13417.825,0
3363224,08:28:00,08:28:00,16449,52,14098.834,0
3363224,08:29:00,08:29:00,16435,53,14873.552,0
3363224,08:30:00,08:30:00,13018,54,15496.968,0
3363224,08:30:00,08:30:00,13019,55,15820.353,0
3363224,08:31:00,08:31:00,13020,56,15971.32,0
3363224,08:31:00,08:31:00,13021,57,16255.372,0
3363224,08:31:00,08:31:00,13022,58,16392.436,0
3363224,08:32:00,08:32:00,13023,59,16929.06,0
3363224,08:33:00,08:33:00,13024,60,17303.096,0
3363224,08:33:00,08:33:00,13025,61,17533.93,0
3363224,08:34:00,08:34:00,13026,62,17773.236,0
3363224,08:34:00,08:34:00,13027,63,17943.508,0
3363224,08:35:00,08:35:00,13028,64,18902.771,0
3363224,08:36:00,08:36:00,13029,65,19146.498,0
3363224,08:36:00,08:36:00,13030,66,19345.557,0
3363224,08:36:00,08:36:00,13033,67,19520.379,0
3363224,08:37:00,08:37:00,13034,68,19711.457,0
3363224,08:37:00,08:37:00,13035,69,19988.938,0
3363224,08:37:00,08:37:00,13036,70,20075.383,0
3363224,08:39:00,08:39:00,12985,71,20702.805,
3363225,08:46:00,08:46:00,12702,1,0,
3363225,08:46:00,08:46:00,15565,2,515.83563,0
3363225,08:47:00,08:47:00,15566,3,1146.6151,0
3363225,08:47:00,08:47:00,15567,4,1321.5176,0
3363225,08:48:00,08:48:00,15568,5,1614.5767,0
3363225,08:51:00,08:51:00,12826,6,3819.3538,0
3363225,08:51:00,08:51:00,12827,7,3957.7556,0
3363225,08:52:00,08:52:00,12828,8,4117.0933,
3363225,08:52:00,08:52:00,12829,9,4286.2363,0
3363225,08:52:00,08:52:00,14192,10,4390.111,0
3363225,08:52:00,08:52:00,12817,11,4491.348,0
3363225,08:52:00,08:52:00,12816,12,4696.3203,0
3363225,08:53:00,08:53:00,12815,13,4870.874,0
3363225,08:53:00,08:53:00,12814,14,4968.882,0
3363225,08:53:00,08:53:00,12813,15,5207.0054,0
3363225,08:53:00,08:53:00,12812,16,5310.9746,0
3363225,08:54:00,08:54:00,12835,17,5405.048,0
3363225,08:54:00,08:54:00,15256,18,5533.7725,0
3363225,08:55:00,08:55:00,15257,19,6227.023,0
3363225,08:55:00,08:55:00,14318,20,6275.863,0
3363225,08:55:00,08:55:00,12581,21,6464.8286,0
3363225,08:56:00,08:56:00,12582,22,6669.749,0
3363225,08:56:00,08:56:00,12583,23,6837.48,0
3363225,08:56:00,08:56:00,12584,24,7011.633,0
3363225,08:57:00,08:57:00,12585,25,7218.279,0
3363225,08:57:00,08:57:00,12586,26,7407.24,0
3363225,08:57:00,08:57:00,12587,27,7708.759,0
3363225,08:59:00,08:59:00,12589,28,8455.03,0
3363225,08:59:00,08:59:00,12590,29,8687.989,0
3363225,08:59:00,08:59:00,15258,30,8791.312,0
3363225,08:59:00,08:59:00,12591,31,8903.102,0
3363225,09:00:00,09:00:00,12592,32,9052.362,0
3363225,09:00:00,09:00:00,12593,33,9193.163,0
3363225,09:00:00,09:00:00,12594,34,9351.063,0
3363225,09:00:00,09:00:00,14278,35,9503.927,0
3363225,09:01:00,09:01:00,12597,36,10048.075,0
3363225,09:01:00,09:01:00,12598,37,10193.906,0
3363225,09:02:00,09:02:00,12599,38,10365.309,0
3363225,09:02:00,09:02:00,12600,39,10548.017,0
3363225,09:03:00,09:03:00,12601,40,10671.27,
3363225,09:03:00,09:03:00,12602,41,10801.492,0
3363225,09:03:00,09:03:00,12603,42,11060.688,0
3363225,09:03:00,09:03:00,12604,43,11224.411,0
3363225,09:04:00,09:04:00,12605,44,11738.969,0
3363225,09:04:00,09:04:00,12606,45,12035.348,0
3363225,09:05:00,09:05:00,12630,46,12187.604,
3363225,09:05:00,09:05:00,15263,47,12314.054,0
3363225,09:05:00,09:05:00,12631,48,12396.745,0
3363225,09:05:00,09:05:00,12632,49,12648.283,0
3363225,09:06:00,09:06:00,12633,50,13082,0
3363225,09:06:00,09:06:00,16437,51,13417.825,0
3363225,09:08:00,09:08:00,16449,52,14098.834,0
3363225,09:09:00,09:09:00,16435,53,14873.552,0
3363225,09:10:00,09:10:00,13018,54,15496.968,0
3363225,09:10:00,09:10:00,13019,55,15820.353,0
3363225,09:11:00,09:11:00,13020,56,15971.32,0
3363225,09:11:00,09:11:00,13021,57,16255.372,0
3363225,09:11:00,09:11:00,13022,58,16392.436,0
3363225,09:12:00,09:12:00,13023,59,16929.06,0
3363225,09:13:00,09:13:00,13024,60,17303.096,0
3363225,09:13:00,09:13:00,13025,61,17533.93,0
3363225,09:14:00,09:14:00,13026,62,17773.236,0
3363225,09:14:00,09:14:00,13027,63,17943.508,0
3363225,09:15:00,09:15:00,13028,64,18902.771,0
3363225,09:16:00,09:16:00,13029,65,19146.498,0
3363225,09:16:00,09:16:00,13030,66,19345.557,0
3363225,09:16:00,09:16:00,13033,67,19520.379,0
3363225,09:17:00,09:17:00,13034,68,19711.457,0
3363225,09:17:00,09:17:00,13035,69,19988.938,0
3363225,09:17:00,09:17:00,13036,70,20075.383,0
3363225,09:19:00,09:19:00,12985,71,20702.805,
3363226,09:26:00,09:26:00,12702,1,0,
3363226,09:26:00,09:26:00,15565,2,515.83563,0
3363226,09:27:00,09:27:00,15566,3,1146.6151,0
3363226,09:27:00,09:27:00,15567,4,1321.5176,0
3363226,09:28:00,09:28:00,15568,5,1614.5767,0
3363226,09:31:00,09:31:00,12826,6,3819.3538,0
3363226,09:31:00,09:31:00,12827,7,3957.7556,0
3363226,09:32:00,09:32:00,12828,8,4117.0933,
3363226,09:32:00,09:32:00,12829,9,4286.2363,0
3363226,09:32:00,09:32:00,14192,10,4390.111,0
3363226,09:32:00,09:32:00,12817,11,4491.348,0
3363226,09:32:00,09:32:00,12816,12,4696.3203,0
3363226,09:33:00,09:33:00,12815,13,4870.874,0
3363226,09:33:00,09:33:00,12814,14,4968.882,0
3363226,09:33:00,09:33:00,12813,15,5207.0054,0
3363226,09:33:00,09:33:00,12812,16,5310.9746,0
3363226,09:34:00,09:34:00,12835,17,5405.048,0
3363226,09:34:00,09:34:00,15256,18,5533.7725,0
3363226,09:35:00,09:35:00,15257,19,6227.023,0
3363226,09:35:00,09:35:00,14318,20,6275.863,0
3363226,09:35:00,09:35:00,12581,21,6464.8286,0
3363226,09:36:00,09:36:00,12582,22,6669.749,0
3363226,09:36:00,09:36:00,12583,23,6837.48,0
3363226,09:36:00,09:36:00,12584,24,7011.633,0
3363226,09:37:00,09:37:00,12585,25,7218.279,0
3363226,09:37:00,09:37:00,12586,26,7407.24,0
3363226,09:37:00,09:37:00,12587,27,7708.759,0
3363226,09:39:00,09:39:00,12589,28,8455.03,0
3363226,09:39:00,09:39:00,12590,29,8687.989,0
3363226,09:39:00,09:39:00,15258,30,8791.312,0
3363226,09:39:00,09:39:00,12591,31,8903.102,0
3363226,09:40:00,09:40:00,12592,32,9052.362,0
3363226,09:40:00,09:40:00,12593,33,9193.163,0
3363226,09:40:00,09:40:00,12594,34,9351.063,0
3363226,09:40:00,09:40:00,14278,35,9503.927,0
3363226,09:41:00,09:41:00,12597,36,10048.075,0
3363226,09:41:00,09:41:00,12598,37,10193.906,0
3363226,09:42:00,09:42:00,12599,38,10365.309,0
3363226,09:42:00,09:42:00,12600,39,10548.017,0
3363226,09:43:00,09:43:00,12601,40,10671.27,
3363226,09:43:00,09:43:00,12602,41,10801.492,0
3363226,09:43:00,09:43:00,12603,42,11060.688,0
3363226,09:43:00,09:43:00,12604,43,11224.411,0
3363226,09:44:00,09:44:00,12605,44,11738.969,0
3363226,09:44:00,09:44:00,12606,45,12035.348,0
3363226,09:45:00,09:45:00,12630,46,12187.604,
3363226,09:45:00,09:45:00,15263,47,12314.054,0
3363226,09:45:00,09:45:00,12631,48,12396.745,0
3363226,09:45:00,09:45:00,12632,49,12648.283,0
3363226,09:46:00,09:46:00,12633,50,13082,0
3363226,09:46:00,09:46:00,16437,51,13417.825,0
3363226,09:48:00,09:48:00,16449,52,14098.834,0
3363226,09:49:00,09:49:00,16435,53,14873.552,0
3363226,09:50:00,09:50:00,13018,54,15496.968,0
3363226,09:50:00,09:50:00,13019,55,15820.353,0
3363226,09:51:00,09:51:00,13020,56,15971.32,0
3363226,09:51:00,09:51:00,13021,57,16255.372,0
3363226,09:51:00,09:51:00,13022,58,16392.436,0
3363226,09:52:00,09:52:00,13023,59,16929.06,0
3363226,09:53:00,09:53:00,13024,60,17303.096,0
3363226,09:53:00,09:53:00,13025,61,17533.93,0
3363226,09:54:00,09:54:00,13026,62,17773.236,0
3363226,09:54:00,09:54:00,13027,63,17943.508,0
3363226,09:55:00,09:55:00,13028,64,18902.771,0
3363226,09:56:00,09:56:00,13029,65,19146.498,0
3363226,09:56:00,09:56:00,13030,66,19345.557,0
3363226,09:56:00,09:56:00,13033,67,19520.379,0
3363226,09:57:00,09:57:00,13034,68,19711.457,0
3363226,09:57:00,09:57:00,13035,69,19988.938,0
3363226,09:57:00,09:57:00,13036,70,20075.383,0
3363226,09:59:00,09:59:00,12985,71,20702.805,
3363227,10:06:00,10:06:00,12702,1,0,
3363227,10:06:00,10:06:00,15565,2,515.83563,0
3363227,10:07:00,10:07:00,15566,3,1146.6151,0
3363227,10:07:00,10:07:00,15567,4,1321.5176,0
3363227,10:08:00,10:08:00,15568,5,1614.5767,0
3363227,10:11:00,10:11:00,12826,6,3819.3538,0
3363227,10:11:00,10:11:00,12827,7,3957.7556,0
3363227,10:12:00,10:12:00,12828,8,4117.0933,
3363227,10:12:00,10:12:00,12829,9,4286.2363,0
3363227,10:12:00,10:12:00,14192,10,4390.111,0
3363227,10:12:00,10:12:00,12817,11,4491.348,0
3363227,10:12:00,10:12:00,12816,12,4696.3203,0
3363227,10:13:00,10:13:00,12815,13,4870.874,0
3363227,10:13:00,10:13:00,12814,14,4968.882,0
3363227,10:13:00,10:13:00,12813,15,5207.0054,0
3363227,10:13:00,10:13:00,12812,16,5310.9746,0
3363227,10:14:00,10:14:00,12835,17,5405.048,0
3363227,10:14:00,10:14:00,15256,18,5533.7725,0
3363227,10:15:00,10:15:00,15257,19,6227.023,0
3363227,10:15:00,10:15:00,14318,20,6275.863,0
3363227,10:15:00,10:15:00,12581,21,6464.8286,0
3363227,10:16:00,10:16:00,12582,22,6669.749,0
3363227,10:16:00,10:16:00,12583,23,6837.48,0
3363227,10:16:00,10:16:00,12584,24,7011.633,0
3363227,10:17:00,10:17:00,12585,25,7218.279,0
3363227,10:17:00,10:17:00,12586,26,7407.24,0
3363227,10:17:00,10:17:00,12587,27,7708.759,0
3363227,10:19:00,10:19:00,12589,28,8455.03,0
3363227,10:19:00,10:19:00,12590,29,8687.989,0
3363227,10:19:00,10:19:00,15258,30,8791.312,0
3363227,10:19:00,10:19:00,12591,31,8903.102,0
3363227,10:20:00,10:20:00,12592,32,9052.362,0
3363227,10:20:00,10:20:00,12593,33,9193.163,0
3363227,10:20:00,10:20:00,12594,34,9351.063,0
3363227,10:20:00,10:20:00,14278,35,9503.927,0
3363227,10:21:00,10:21:00,12597,36,10048.075,0
3363227,10:21:00,10:21:00,12598,37,10193.906,0
3363227,10:22:00,10:22:00,12599,38,10365.309,0
3363227,10:22:00,10:22:00,12600,39,10548.017,0
3363227,10:23:00,10:23:00,12601,40,10671.27,
3363227,10:23:00,10:23:00,12602,41,10801.492,0
3363227,10:23:00,10:23:00,12603,42,11060.688,0
3363227,10:23:00,10:23:00,12604,43,11224.411,0
3363227,10:24:00,10:24:00,12605,44,11738.969,0
3363227,10:24:00,10:24:00,12606,45,12035.348,0
3363227,10:25:00,10:25:00,12630,46,12187.604,
3363227,10:25:00,10:25:00,15263,47,12314.054,0
3363227,10:25:00,10:25:00,12631,48,12396.745,0
3363227,10:25:00,10:25:00,12632,49,12648.283,0
3363227,10:26:00,10:26:00,12633,50,13082,0
3363227,10:26:00,10:26:00,16437,51,13417.825,0
3363227,10:28:00,10:28:00,16449,52,14098.834,0
3363227,10:29:00,10:29:00,16435,53,14873.552,0
3363227,10:30:00,10:30:00,13018,54,15496.968,0
3363227,10:30:00,10:30:00,13019,55,15820.353,0
3363227,10:31:00,10:31:00,13020,56,15971.32,0
3363227,10:31:00,10:31:00,13021,57,16255.372,0
3363227,10:31:00,10:31:00,13022,58,16392.436,0
3363227,10:32:00,10:32:00,13023,59,16929.06,0
3363227,10:33:00,10:33:00,13024,60,17303.096,0
3363227,10:33:00,10:33:00,13025,61,17533.93,0
3363227,10:34:00,10:34:00,13026,62,17773.236,0
3363227,10:34:00,10:34:00,13027,63,17943.508,0
3363227,10:35:00,10:35:00,13028,64,18902.771,0
3363227,10:36:00,10:36:00,13029,65,19146.498,0
3363227,10:36:00,10:36:00,13030,66,19345.557,0
3363227,10:36:00,10:36:00,13033,67,19520.379,0
3363227,10:37:00,10:37:00,13034,68,19711.457,0
3363227,10:37:00,10:37:00,13035,69,19988.938,0
3363227,10:37:00,10:37:00,13036,70,20075.383,0
3363227,10:39:00,10:39:00,12985,71,20702.805,
3363228,10:46:00,10:46:00,12702,1,0,
3363228,10:46:00,10:46:00,15565,2,515.83563,0
3363228,10:47:00,10:47:00,15566,3,1146.6151,0
3363228,10:47:00,10:47:00,15567,4,1321.5176,0
3363228,10:48:00,10:48:00,15568,5,1614.5767,0
3363228,10:51:00,10:51:00,12826,6,3819.3538,0
3363228,10:51:00,10:51:00,12827,7,3957.7556,0
3363228,10:52:00,10:52:00,12828,8,4117.0933,
3363228,10:52:00,10:52:00,12829,9,4286.2363,0
3363228,10:52:00,10:52:00,14192,10,4390.111,0
3363228,10:52:00,10:52:00,12817,11,4491.348,0
3363228,10:52:00,10:52:00,12816,12,4696.3203,0
3363228,10:53:00,10:53:00,12815,13,4870.874,0
3363228,10:53:00,10:53:00,12814,14,4968.882,0
3363228,10:53:00,10:53:00,12813,15,5207.0054,0
3363228,10:53:00,10:53:00,12812,16,5310.9746,0
3363228,10:54:00,10:54:00,12835,17,5405.048,0
3363228,10:54:00,10:54:00,15256,18,5533.7725,0
3363228,10:55:00,10:55:00,15257,19,6227.023,0
3363228,10:55:00,10:55:00,14318,20,6275.863,0
3363228,10:55:00,10:55:00,12581,21,6464.8286,0
3363228,10:56:00,10:56:00,12582,22,6669.749,0
3363228,10:56:00,10:56:00,12583,23,6837.48,0
3363228,10:56:00,10:56:00,12584,24,7011.633,0
3363228,10:57:00,10:57:00,12585,25,7218.279,0
3363228,10:57:00,10:57:00,12586,26,7407.24,0
3363228,10:57:00,10:57:00,12587,27,7708.759,0
3363228,10:59:00,10:59:00,12589,28,8455.03,0
3363228,10:59:00,10:59:00,12590,29,8687.989,0
3363228,10:59:00,10:59:00,15258,30,8791.312,0
3363228,10:59:00,10:59:00,12591,31,8903.102,0
3363228,11:00:00,11:00:00,12592,32,9052.362,0
3363228,11:00:00,11:00:00,12593,33,9193.163,0
3363228,11:00:00,11:00:00,12594,34,9351.063,0
3363228,11:00:00,11:00:00,14278,35,9503.927,0
3363228,11:01:00,11:01:00,12597,36,10048.075,0
3363228,11:01:00,11:01:00,12598,37,10193.906,0
3363228,11:02:00,11:02:00,12599,38,10365.309,0
3363228,11:02:00,11:02:00,12600,39,10548.017,0
3363228,11:03:00,11:03:00,12601,40,10671.27,
3363228,11:03:00,11:03:00,12602,41,10801.492,0
3363228,11:03:00,11:03:00,12603,42,11060.688,0
3363228,11:03:00,11:03:00,12604,43,11224.411,0
3363228,11:04:00,11:04:00,12605,44,11738.969,0
3363228,11:04:00,11:04:00,12606,45,12035.348,0
3363228,11:05:00,11:05:00,12630,46,12187.604,
3363228,11:05:00,11:05:00,15263,47,12314.054,0
3363228,11:05:00,11:05:00,12631,48,12396.745,0
3363228,11:05:00,11:05:00,12632,49,12648.283,0
3363228,11:06:00,11:06:00,12633,50,13082,0
3363228,11:06:00,11:06:00,16437,51,13417.825,0
3363228,11:08:00,11:08:00,16449,52,14098.834,0
3363228,11:09:00,11:09:00,16435,53,14873.552,0
3363228,11:10:00,11:10:00,13018,54,15496.968,0
3363228,11:10:00,11:10:00,13019,55,15820.353,0
3363228,11:11:00,11:11:00,13020,56,15971.32,0
3363228,11:11:00,11:11:00,13021,57,16255.372,0
3363228,11:11:00,11:11:00,13022,58,16392.436,0
3363228,11:12:00,11:12:00,13023,59,16929.06,0
3363228,11:13:00,11:13:00,13024,60,17303.096,0
3363228,11:13:00,11:13:00,13025,61,17533.93,0
3363228,11:14:00,11:14:00,13026,62,17773.236,0
3363228,11:14:00,11:14:00,13027,63,17943.508,0
3363228,11:15:00,11:15:00,13028,64,18902.771,0
3363228,11:16:00,11:16:00,13029,65,19146.498,0
3363228,11:16:00,11:16:00,13030,66,19345.557,0
3363228,11:16:00,11:16:00,13033,67,19520.379,0
3363228,11:17:00,11:17:00,13034,68,19711.457,0
3363228,11:17:00,11:17:00,13035,69,19988.938,0
3363228,11:17:00,11:17:00,13036,70,20075.383,0
3363228,11:19:00,11:19:00,12985,71,20702.805,
3363229,11:26:00,11:26:00,12702,1,0,
3363229,11:26:00,11:26:00,15565,2,515.83563,0
3363229,11:27:00,11:27:00,15566,3,1146.6151,0
3363229,11:27:00,11:27:00,15567,4,1321.5176,0
3363229,11:28:00,11:28:00,15568,5,1614.5767,0
3363229,11:31:00,11:31:00,12826,6,3819.3538,0
3363229,11:31:00,11:31:00,12827,7,3957.7556,0
3363229,11:32:00,11:32:00,12828,8,4117.0933,
3363229,11:32:00,11:32:00,12829,9,4286.2363,0
3363229,11:32:00,11:32:00,14192,10,4390.111,0
3363229,11:32:00,11:32:00,12817,11,4491.348,0
3363229,11:32:00,11:32:00,12816,12,4696.3203,0
3363229,11:33:00,11:33:00,12815,13,4870.874,0
3363229,11:33:00,11:33:00,12814,14,4968.882,0
3363229,11:33:00,11:33:00,12813,15,5207.0054,0
3363229,11:33:00,11:33:00,12812,16,5310.9746,0
3363229,11:34:00,11:34:00,12835,17,5405.048,0
3363229,11:34:00,11:34:00,15256,18,5533.7725,0
3363229,11:35:00,11:35:00,15257,19,6227.023,0
3363229,11:35:00,11:35:00,14318,20,6275.863,0
3363229,11:35:00,11:35:00,12581,21,6464.8286,0
3363229,11:36:00,11:36:00,12582,22,6669.749,0
3363229,11:36:00,11:36:00,12583,23,6837.48,0
3363229,11:36:00,11:36:00,12584,24,7011.633,0
3363229,11:37:00,11:37:00,12585,25,7218.279,0
3363229,11:37:00,11:37:00,12586,26,7407.24,0
3363229,11:37:00,11:37:00,12587,27,7708.759,0
3363229,11:39:00,11:39:00,12589,28,8455.03,0
3363229,11:39:00,11:39:00,12590,29,8687.989,0
3363229,11:39:00,11:39:00,15258,30,8791.312,0
3363229,11:39:00,11:39:00,12591,31,8903.102,0
3363229,11:40:00,11:40:00,12592,32,9052.362,0
3363229,11:40:00,11:40:00,12593,33,9193.163,0
3363229,11:40:00,11:40:00,12594,34,9351.063,0
3363229,11:40:00,11:40:00,14278,35,9503.927,0
3363229,11:41:00,11:41:00,12597,36,10048.075,0
3363229,11:41:00,11:41:00,12598,37,10193.906,0
3363229,11:42:00,11:42:00,12599,38,10365.309,0
3363229,11:42:00,11:42:00,12600,39,10548.017,0
3363229,11:43:00,11:43:00,12601,40,10671.27,
3363229,11:43:00,11:43:00,12602,41,10801.492,0
3363229,11:43:00,11:43:00,12603,42,11060.688,0
3363229,11:43:00,11:43:00,12604,43,11224.411,0
3363229,11:44:00,11:44:00,12605,44,11738.969,0
3363229,11:44:00,11:44:00,12606,45,12035.348,0
3363229,11:45:00,11:45:00,12630,46,12187.604,
3363229,11:45:00,11:45:00,15263,47,12314.054,0
3363229,11:45:00,11:45:00,12631,48,12396.745,0
3363229,11:45:00,11:45:00,12632,49,12648.283,0
3363229,11:46:00,11:46:00,12633,50,13082,0
3363229,11:46:00,11:46:00,16437,51,13417.825,0
3363229,11:48:00,11:48:00,16449,52,14098.834,0
3363229,11:49:00,11:49:00,16435,53,14873.552,0
3363229,11:50:00,11:50:00,13018,54,15496.968,0
3363229,11:50:00,11:50:00,13019,55,15820.353,0
3363229,11:51:00,11:51:00,13020,56,15971.32,0
3363229,11:51:00,11:51:00,13021,57,16255.372,0
3363229,11:51:00,11:51:00,13022,58,16392.436,0
3363229,11:52:00,11:52:00,13023,59,16929.06,0
3363229,11:53:00,11:53:00,13024,60,17303.096,0
3363229,11:53:00,11:53:00,13025,61,17533.93,0
3363229,11:54:00,11:54:00,13026,62,17773.236,0
3363229,11:54:00,11:54:00,13027,63,17943.508,0
3363229,11:55:00,11:55:00,13028,64,18902.771,0
3363229,11:56:00,11:56:00,13029,65,19146.498,0
3363229,11:56:00,11:56:00,13030,66,19345.557,0
3363229,11:56:00,11:56:00,13033,67,19520.379,0
3363229,11:57:00,11:57:00,13034,68,19711.457,0
3363229,11:57:00,11:57:00,13035,69,19988.938,0
3363229,11:57:00,11:57:00,13036,70,20075.383,0
3363229,11:59:00,11:59:00,12985,71,20702.805,
3363230,12:06:00,12:06:00,12702,1,0,
3363230,12:06:00,12:06:00,15565,2,515.83563,0
3363230,12:07:00,12:07:00,15566,3,1146.6151,0
3363230,12:07:00,12:07:00,15567,4,1321.5176,0
3363230,12:08:00,12:08:00,15568,5,1614.5767,0
3363230,12:11:00,12:11:00,12826,6,3819.3538,0
3363230,12:11:00,12:11:00,12827,7,3957.7556,0
3363230,12:12:00,12:12:00,12828,8,4117.0933,
3363230,12:12:00,12:12:00,12829,9,4286.2363,0
3363230,12:12:00,12:12:00,14192,10,4390.111,0
3363230,12:12:00,12:12:00,12817,11,4491.348,0
3363230,12:12:00,12:12:00,12816,12,4696.3203,0
3363230,12:13:00,12:13:00,12815,13,4870.874,0
3363230,12:13:00,12:13:00,12814,14,4968.882,0
3363230,12:13:00,12:13:00,12813,15,5207.0054,0
3363230,12:13:00,12:13:00,12812,16,5310.9746,0
3363230,12:14:00,12:14:00,12835,17,5405.048,0
3363230,12:14:00,12:14:00,15256,18,5533.7725,0
3363230,12:15:00,12:15:00,15257,19,6227.023,0
3363230,12:15:00,12:15:00,14318,20,6275.863,0
3363230,12:15:00,12:15:00,12581,21,6464.8286,0
3363230,12:16:00,12:16:00,12582,22,6669.749,0
3363230,12:16:00,12:16:00,12583,23,6837.48,0
3363230,12:16:00,12:16:00,12584,24,7011.633,0
3363230,12:17:00,12:17:00,12585,25,7218.279,0
3363230,12:17:00,12:17:00,12586,26,7407.24,0
3363230,12:17:00,12:17:00,12587,27,7708.759,0
3363230,12:19:00,12:19:00,12589,28,8455.03,0
3363230,12:19:00,12:19:00,12590,29,8687.989,0
3363230,12:19:00,12:19:00,15258,30,8791.312,0
3363230,12:19:00,12:19:00,12591,31,8903.102,0
3363230,12:20:00,12:20:00,12592,32,9052.362,0
3363230,12:20:00,12:20:00,12593,33,9193.163,0
3363230,12:20:00,12:20:00,12594,34,9351.063,0
3363230,12:20:00,12:20:00,14278,35,9503.927,0
3363230,12:21:00,12:21:00,12597,36,10048.075,0
3363230,12:21:00,12:21:00,12598,37,10193.906,0
3363230,12:22:00,12:22:00,12599,38,10365.309,0
3363230,12:22:00,12:22:00,12600,39,10548.017,0
3363230,12:23:00,12:23:00,12601,40,10671.27,
3363230,12:23:00,12:23:00,12602,41,10801.492,0
3363230,12:23:00,12:23:00,12603,42,11060.688,0
3363230,12:23:00,12:23:00,12604,43,11224.411,0
3363230,12:24:00,12:24:00,12605,44,11738.969,0
3363230,12:24:00,12:24:00,12606,45,12035.348,0
3363230,12:25:00,12:25:00,12630,46,12187.604,
3363230,12:25:00,12:25:00,15263,47,12314.054,0
3363230,12:25:00,12:25:00,12631,48,12396.745,0
3363230,12:25:00,12:25:00,12632,49,12648.283,0
3363230,12:26:00,12:26:00,12633,50,13082,0
3363230,12:26:00,12:26:00,16437,51,13417.825,0
3363230,12:28:00,12:28:00,16449,52,14098.834,0
3363230,12:29:00,12:29:00,16435,53,14873.552,0
3363230,12:30:00,12:30:00,13018,54,15496.968,0
3363230,12:30:00,12:30:00,13019,55,15820.353,0
3363230,12:31:00,12:31:00,13020,56,15971.32,0
3363230,12:31:00,12:31:00,13021,57,16255.372,0
3363230,12:31:00,12:31:00,13022,58,16392.436,0
3363230,12:32:00,12:32:00,13023,59,16929.06,0
3363230,12:33:00,12:33:00,13024,60,17303.096,0
3363230,12:33:00,12:33:00,13025,61,17533.93,0
3363230,12:34:00,12:34:00,13026,62,17773.236,0
3363230,12:34:00,12:34:00,13027,63,17943.508,0
3363230,12:35:00,12:35:00,13028,64,18902.771,0
3363230,12:36:00,12:36:00,13029,65,19146.498,0
3363230,12:36:00,12:36:00,13030,66,19345.557,0
3363230,12:36:00,12:36:00,13033,67,19520.379,0
3363230,12:37:00,12:37:00,13034,68,19711.457,0
3363230,12:37:00,12:37:00,13035,69,19988.938,0
3363230,12:37:00,12:37:00,13036,70,20075.383,0
3363230,12:39:00,12:39:00,12985,71,20702.805,
3363231,12:46:00,12:46:00,12702,1,0,
3363231,12:46:00,12:46:00,15565,2,515.83563,0
3363231,12:47:00,12:47:00,15566,3,1146.6151,0
3363231,12:47:00,12:47:00,15567,4,1321.5176,0
3363231,12:48:00,12:48:00,15568,5,1614.5767,0
3363231,12:51:00,12:51:00,12826,6,3819.3538,0
3363231,12:51:00,12:51:00,12827,7,3957.7556,0
3363231,12:52:00,12:52:00,12828,8,4117.0933,
3363231,12:52:00,12:52:00,12829,9,4286.2363,0
3363231,12:52:00,12:52:00,14192,10,4390.111,0
3363231,12:52:00,12:52:00,12817,11,4491.348,0
3363231,12:52:00,12:52:00,12816,12,4696.3203,0
3363231,12:53:00,12:53:00,12815,13,4870.874,0
3363231,12:53:00,12:53:00,12814,14,4968.882,0
3363231,12:53:00,12:53:00,12813,15,5207.0054,0
3363231,12:53:00,12:53:00,12812,16,5310.9746,0
3363231,12:54:00,12:54:00,12835,17,5405.048,0
3363231,12:54:00,12:54:00,15256,18,5533.7725,0
3363231,12:55:00,12:55:00,15257,19,6227.023,0
3363231,12:55:00,12:55:00,14318,20,6275.863,0
3363231,12:55:00,12:55:00,12581,21,6464.8286,0
3363231,12:56:00,12:56:00,12582,22,6669.749,0
3363231,12:56:00,12:56:00,12583,23,6837.48,0
3363231,12:56:00,12:56:00,12584,24,7011.633,0
3363231,12:57:00,12:57:00,12585,25,7218.279,0
3363231,12:57:00,12:57:00,12586,26,7407.24,0
3363231,12:57:00,12:57:00,12587,27,7708.759,0
3363231,12:59:00,12:59:00,12589,28,8455.03,0
3363231,12:59:00,12:59:00,12590,29,8687.989,0
3363231,12:59:00,12:59:00,15258,30,8791.312,0
3363231,12:59:00,12:59:00,12591,31,8903.102,0
3363231,13:00:00,13:00:00,12592,32,9052.362,0
3363231,13:00:00,13:00:00,12593,33,9193.163,0
3363231,13:00:00,13:00:00,12594,34,9351.063,0
3363231,13:00:00,13:00:00,14278,35,9503.927,0
3363231,13:01:00,13:01:00,12597,36,10048.075,0
3363231,13:01:00,13:01:00,12598,37,10193.906,0
3363231,13:02:00,13:02:00,12599,38,10365.309,0
3363231,13:02:00,13:02:00,12600,39,10548.017,0
3363231,13:03:00,13:03:00,12601,40,10671.27,
3363231,13:03:00,13:03:00,12602,41,10801.492,0
3363231,13:03:00,13:03:00,12603,42,11060.688,0
3363231,13:03:00,13:03:00,12604,43,11224.411,0
3363231,13:04:00,13:04:00,12605,44,11738.969,0
3363231,13:04:00,13:04:00,12606,45,12035.348,0
3363231,13:05:00,13:05:00,12630,46,12187.604,
3363231,13:05:00,13:05:00,15263,47,12314.054,0
3363231,13:05:00,13:05:00,12631,48,12396.745,0
3363231,13:05:00,13:05:00,12632,49,12648.283,0
3363231,13:06:00,13:06:00,12633,50,13082,0
3363231,13:06:00,13:06:00,16437,51,13417.825,0
3363231,13:08:00,13:08:00,16449,52,14098.834,0
3363231,13:09:00,13:09:00,16435,53,14873.552,0
3363231,13:10:00,13:10:00,13018,54,15496.968,0
3363231,13:10:00,13:10:00,13019,55,15820.353,0
3363231,13:11:00,13:11:00,13020,56,15971.32,0
3363231,13:11:00,13:11:00,13021,57,16255.372,0
3363231,13:11:00,13:11:00,13022,58,16392.436,0
3363231,13:12:00,13:12:00,13023,59,16929.06,0
3363231,13:13:00,13:13:00,13024,60,17303.096,0
3363231,13:13:00,13:13:00,13025,61,17533.93,0
3363231,13:14:00,13:14:00,13026,62,17773.236,0
3363231,13:14:00,13:14:00,13027,63,17943.508,0
3363231,13:15:00,13:15:00,13028,64,18902.771,0
3363231,13:16:00,13:16:00,13029,65,19146.498,0
3363231,13:16:00,13:16:00,13030,66,19345.557,0
3363231,13:16:00,13:16:00,13033,67,19520.379,0
3363231,13:17:00,13:17:00,13034,68,19711.457,0
3363231,13:17:00,13:17:00,13035,69,19988.938,0
3363231,13:17:00,13:17:00,13036,70,20075.383,0
3363231,13:19:00,13:19:00,12985,71,20702.805,
3363232,13:26:00,13:26:00,12702,1,0,
3363232,13:26:00,13:26:00,15565,2,515.83563,0
3363232,13:27:00,13:27:00,15566,3,1146.6151,0
3363232,13:27:00,13:27:00,15567,4,1321.5176,0
3363232,13:28:00,13:28:00,15568,5,1614.5767,0
3363232,13:31:00,13:31:00,12826,6,3819.3538,0
3363232,13:31:00,13:31:00,12827,7,3957.7556,0
3363232,13:32:00,13:32:00,12828,8,4117.0933,
3363232,13:32:00,13:32:00,12829,9,4286.2363,0
3363232,13:32:00,13:32:00,14192,10,4390.111,0
3363232,13:32:00,13:32:00,12817,11,4491.348,0
3363232,13:32:00,13:32:00,12816,12,4696.3203,0
3363232,13:33:00,13:33:00,12815,13,4870.874,0
3363232,13:33:00,13:33:00,12814,14,4968.882,0
3363232,13:33:00,13:33:00,12813,15,5207.0054,0
3363232,13:33:00,13:33:00,12812,16,5310.9746,0
3363232,13:34:00,13:34:00,12835,17,5405.048,0
3363232,13:34:00,13:34:00,15256,18,5533.7725,0
3363232,13:35:00,13:35:00,15257,19,6227.023,0
3363232,13:35:00,13:35:00,14318,20,6275.863,0
3363232,13:35:00,13:35:00,12581,21,6464.8286,0
3363232,13:36:00,13:36:00,12582,22,6669.749,0
3363232,13:36:00,13:36:00,12583,23,6837.48,0
3363232,13:36:00,13:36:00,12584,24,7011.633,0
3363232,13:37:00,13:37:00,12585,25,7218.279,0
3363232,13:37:00,13:37:00,12586,26,7407.24,0
3363232,13:37:00,13:37:00,12587,27,7708.759,0
3363232,13:39:00,13:39:00,12589,28,8455.03,0
3363232,13:39:00,13:39:00,12590,29,8687.989,0
3363232,13:39:00,13:39:00,15258,30,8791.312,0
3363232,13:39:00,13:39:00,12591,31,8903.102,0
3363232,13:40:00,13:40:00,12592,32,9052.362,0
3363232,13:40:00,13:40:00,12593,33,9193.163,0
3363232,13:40:00,13:40:00,12594,34,9351.063,0
3363232,13:40:00,13:40:00,14278,35,9503.927,0
3363232,13:41:00,13:41:00,12597,36,10048.075,0
3363232,13:41:00,13:41:00,12598,37,10193.906,0
3363232,13:42:00,13:42:00,12599,38,10365.309,0
3363232,13:42:00,13:42:00,12600,39,10548.017,0
3363232,13:43:00,13:43:00,12601,40,10671.27,
3363232,13:43:00,13:43:00,12602,41,10801.492,0
3363232,13:43:00,13:43:00,12603,42,11060.688,0
3363232,13:43:00,13:43:00,12604,43,11224.411,0
3363232,13:44:00,13:44:00,12605,44,11738.969,0
3363232,13:44:00,13:44:00,12606,45,12035.348,0
3363232,13:45:00,13:45:00,12630,46,12187.604,
3363232,13:45:00,13:45:00,15263,47,12314.054,0
3363232,13:45:00,13:45:00,12631,48,12396.745,0
3363232,13:45:00,13:45:00,12632,49,12648.283,0
3363232,13:46:00,13:46:00,12633,50,13082,0
3363232,13:46:00,13:46:00,16437,51,13417.825,0
3363232,13:48:00,13:48:00,16449,52,14098.834,0
3363232,13:49:00,13:49:00,16435,53,14873.552,0
3363232,13:50:00,13:50:00,13018,54,15496.968,0
3363232,13:50:00,13:50:00,13019,55,15820.353,0
3363232,13:51:00,13:51:00,13020,56,15971.32,0
3363232,13:51:00,13:51:00,13021,57,16255.372,0
3363232,13:51:00,13:51:00,13022,58,16392.436,0
3363232,13:52:00,13:52:00,13023,59,16929.06,0
3363232,13:53:00,13:53:00,13024,60,17303.096,0
3363232,13:53:00,13:53:00,13025,61,17533.93,0
3363232,13:54:00,13:54:00,13026,62,17773.236,0
3363232,13:54:00,13:54:00,13027,63,17943.508,0
3363232,13:55:00,13:55:00,13028,64,18902.771,0
3363232,13:56:00,13:56:00,13029,65,19146.498,0
3363232,13:56:00,13:56:00,13030,66,19345.557,0
3363232,13:56:00,13:56:00,13033,67,19520.379,0
3363232,13:57:00,13:57:00,13034,68,19711.457,0
3363232,13:57:00,13:57:00,13035,69,19988.938,0
3363232,13:57:00,13:57:00,13036,70,20075.383,0
3363232,13:59:00,13:59:00,12985,71,20702.805,
3363233,14:06:00,14:06:00,12702,1,0,
3363233,14:06:00,14:06:00,15565,2,515.83563,0
3363233,14:07:00,14:07:00,15566,3,1146.6151,0
3363233,14:07:00,14:07:00,15567,4,1321.5176,0
3363233,14:08:00,14:08:00,15568,5,1614.5767,0
3363233,14:11:00,14:11:00,12826,6,3819.3538,0
3363233,14:11:00,14:11:00,12827,7,3957.7556,0
3363233,14:12:00,14:12:00,12828,8,4117.0933,
3363233,14:12:00,14:12:00,12829,9,4286.2363,0
3363233,14:12:00,14:12:00,14192,10,4390.111,0
3363233,14:12:00,14:12:00,12817,11,4491.348,0
3363233,14:12:00,14:12:00,12816,12,4696.3203,0
3363233,14:13:00,14:13:00,12815,13,4870.874,0
3363233,14:13:00,14:13:00,12814,14,4968.882,0
3363233,14:13:00,14:13:00,12813,15,5207.0054,0
3363233,14:13:00,14:13:00,12812,16,5310.9746,0
3363233,14:14:00,14:14:00,12835,17,5405.048,0
3363233,14:14:00,14:14:00,15256,18,5533.7725,0
3363233,14:15:00,14:15:00,15257,19,6227.023,0
3363233,14:15:00,14:15:00,14318,20,6275.863,0
3363233,14:15:00,14:15:00,12581,21,6464.8286,0
3363233,14:16:00,14:16:00,12582,22,6669.749,0
3363233,14:16:00,14:16:00,12583,23,6837.48,0
3363233,14:16:00,14:16:00,12584,24,7011.633,0
3363233,14:17:00,14:17:00,12585,25,7218.279,0
3363233,14:17:00,14:17:00,12586,26,7407.24,0
3363233,14:17:00,14:17:00,12587,27,7708.759,0
3363233,14:19:00,14:19:00,12589,28,8455.03,0
3363233,14:19:00,14:19:00,12590,29,8687.989,0
3363233,14:19:00,14:19:00,15258,30,8791.312,0
3363233,14:19:00,14:19:00,12591,31,8903.102,0
3363233,14:20:00,14:20:00,12592,32,9052.362,0
3363233,14:20:00,14:20:00,12593,33,9193.163,0
3363233,14:20:00,14:20:00,12594,34,9351.063,0
3363233,14:20:00,14:20:00,14278,35,9503.927,0
3363233,14:21:00,14:21:00,12597,36,10048.075,0
3363233,14:21:00,14:21:00,12598,37,10193.906,0
3363233,14:22:00,14:22:00,12599,38,10365.309,0
3363233,14:22:00,14:22:00,12600,39,10548.017,0
3363233,14:23:00,14:23:00,12601,40,10671.27,
3363233,14:23:00,14:23:00,12602,41,10801.492,0
3363233,14:23:00,14:23:00,12603,42,11060.688,0
3363233,14:23:00,14:23:00,12604,43,11224.411,0
3363233,14:24:00,14:24:00,12605,44,11738.969,0
3363233,14:24:00,14:24:00,12606,45,12035.348,0
3363233,14:25:00,14:25:00,12630,46,12187.604,
3363233,14:25:00,14:25:00,15263,47,12314.054,0
3363233,14:25:00,14:25:00,12631,48,12396.745,0
3363233,14:25:00,14:25:00,12632,49,12648.283,0
3363233,14:26:00,14:26:00,12633,50,13082,0
3363233,14:26:00,14:26:00,16437,51,13417.825,0
3363233,14:28:00,14:28:00,16449,52,14098.834,0
3363233,14:29:00,14:29:00,16435,53,14873.552,0
3363233,14:30:00,14:30:00,13018,54,15496.968,0
3363233,14:30:00,14:30:00,13019,55,15820.353,0
3363233,14:31:00,14:31:00,13020,56,15971.32,0
3363233,14:31:00,14:31:00,13021,57,16255.372,0
3363233,14:31:00,14:31:00,13022,58,16392.436,0
3363233,14:32:00,14:32:00,13023,59,16929.06,0
3363233,14:33:00,14:33:00,13024,60,17303.096,0
3363233,14:33:00,14:33:00,13025,61,17533.93,0
3363233,14:34:00,14:34:00,13026,62,17773.236,0
3363233,14:34:00,14:34:00,13027,63,17943.508,0
3363233,14:35:00,14:35:00,13028,64,18902.771,0
3363233,14:36:00,14:36:00,13029,65,19146.498,0
3363233,14:36:00,14:36:00,13030,66,19345.557,0
3363233,14:36:00,14:36:00,13033,67,19520.379,0
3363233,14:37:00,14:37:00,13034,68,19711.457,0
3363233,14:37:00,14:37:00,13035,69,19988.938,0
3363233,14:37:00,14:37:00,13036,70,20075.383,0
3363233,14:39:00,14:39:00,12985,71,20702.805,
3363234,14:46:00,14:46:00,12702,1,0,
3363234,14:46:00,14:46:00,15565,2,515.83563,0
3363234,14:47:00,14:47:00,15566,3,1146.6151,0
3363234,14:47:00,14:47:00,15567,4,1321.5176,0
3363234,14:48:00,14:48:00,15568,5,1614.5767,0
3363234,14:51:00,14:51:00,12826,6,3819.3538,0
3363234,14:51:00,14:51:00,12827,7,3957.7556,0
3363234,14:52:00,14:52:00,12828,8,4117.0933,
3363234,14:52:00,14:52:00,12829,9,4286.2363,0
3363234,14:52:00,14:52:00,14192,10,4390.111,0
3363234,14:52:00,14:52:00,12817,11,4491.348,0
3363234,14:52:00,14:52:00,12816,12,4696.3203,0
3363234,14:53:00,14:53:00,12815,13,4870.874,0
3363234,14:53:00,14:53:00,12814,14,4968.882,0
3363234,14:53:00,14:53:00,12813,15,5207.0054,0
3363234,14:53:00,14:53:00,12812,16,5310.9746,0
3363234,14:54:00,14:54:00,12835,17,5405.048,0
3363234,14:54:00,14:54:00,15256,18,5533.7725,0
3363234,14:55:00,14:55:00,15257,19,6227.023,0
3363234,14:55:00,14:55:00,14318,20,6275.863,0
3363234,14:55:00,14:55:00,12581,21,6464.8286,0
3363234,14:56:00,14:56:00,12582,22,6669.749,0
3363234,14:56:00,14:56:00,12583,23,6837.48,0
3363234,14:56:00,14:56:00,12584,24,7011.633,0
3363234,14:57:00,14:57:00,12585,25,7218.279,0
3363234,14:57:00,14:57:00,12586,26,7407.24,0
3363234,14:57:00,14:57:00,12587,27,7708.759,0
3363234,14:59:00,14:59:00,12589,28,8455.03,0
3363234,14:59:00,14:59:00,12590,29,8687.989,0
3363234,14:59:00,14:59:00,15258,30,8791.312,0
3363234,14:59:00,14:59:00,12591,31,8903.102,0
3363234,15:00:00,15:00:00,12592,32,9052.362,0
3363234,15:00:00,15:00:00,12593,33,9193.163,0
3363234,15:00:00,15:00:00,12594,34,9351.063,0
3363234,15:00:00,15:00:00,14278,35,9503.927,0
3363234,15:01:00,15:01:00,12597,36,10048.075,0
3363234,15:01:00,15:01:00,12598,37,10193.906,0
3363234,15:02:00,15:02:00,12599,38,10365.309,0
3363234,15:02:00,15:02:00,12600,39,10548.017,0
3363234,15:03:00,15:03:00,12601,40,10671.27,
3363234,15:03:00,15:03:00,12602,41,10801.492,0
3363234,15:03:00,15:03:00,12603,42,11060.688,0
3363234,15:03:00,15:03:00,12604,43,11224.411,0
3363234,15:04:00,15:04:00,12605,44,11738.969,0
3363234,15:04:00,15:04:00,12606,45,12035.348,0
3363234,15:05:00,15:05:00,12630,46,12187.604,
3363234,15:05:00,15:05:00,15263,47,12314.054,0
3363234,15:05:00,15:05:00,12631,48,12396.745,0
3363234,15:05:00,15:05:00,12632,49,12648.283,0
3363234,15:06:00,15:06:00,12633,50,13082,0
3363234,15:06:00,15:06:00,16437,51,13417.825,0
3363234,15:08:00,15:08:00,16449,52,14098.834,0
3363234,15:09:00,15:09:00,16435,53,14873.552,0
3363234,15:10:00,15:10:00,13018,54,15496.968,0
3363234,15:10:00,15:10:00,13019,55,15820.353,0
3363234,15:11:00,15:11:00,13020,56,15971.32,0
3363234,15:11:00,15:11:00,13021,57,16255.372,0
3363234,15:11:00,15:11:00,13022,58,16392.436,0
3363234,15:12:00,15:12:00,13023,59,16929.06,0
3363234,15:13:00,15:13:00,13024,60,17303.096,0
3363234,15:13:00,15:13:00,13025,61,17533.93,0
3363234,15:14:00,15:14:00,13026,62,17773.236,0
3363234,15:14:00,15:14:00,13027,63,17943.508,0
3363234,15:15:00,15:15:00,13028,64,18902.771,0
3363234,15:16:00,15:16:00,13029,65,19146.498,0
3363234,15:16:00,15:16:00,13030,66,19345.557,0
3363234,15:16:00,15:16:00,13033,67,19520.379,0
3363234,15:17:00,15:17:00,13034,68,19711.457,0
3363234,15:17:00,15:17:00,13035,69,19988.938,0
3363234,15:17:00,15:17:00,13036,70,20075.383,0
3363234,15:19:00,15:19:00,12985,71,20702.805,
3363235,15:26:00,15:26:00,12702,1,0,
3363235,15:26:00,15:26:00,15565,2,515.83563,0
3363235,15:27:00,15:27:00,15566,3,1146.6151,0
3363235,15:27:00,15:27:00,15567,4,1321.5176,0
3363235,15:28:00,15:28:00,15568,5,1614.5767,0
3363235,15:31:00,15:31:00,12826,6,3819.3538,0
3363235,15:31:00,15:31:00,12827,7,3957.7556,0
3363235,15:32:00,15:32:00,12828,8,4117.0933,
3363235,15:32:00,15:32:00,12829,9,4286.2363,0
3363235,15:32:00,15:32:00,14192,10,4390.111,0
3363235,15:32:00,15:32:00,12817,11,4491.348,0
3363235,15:32:00,15:32:00,12816,12,4696.3203,0
3363235,15:33:00,15:33:00,12815,13,4870.874,0
3363235,15:33:00,15:33:00,12814,14,4968.882,0
3363235,15:33:00,15:33:00,12813,15,5207.0054,0
3363235,15:33:00,15:33:00,12812,16,5310.9746,0
3363235,15:34:00,15:34:00,12835,17,5405.048,0
3363235,15:34:00,15:34:00,15256,18,5533.7725,0
3363235,15:35:00,15:35:00,15257,19,6227.023,0
3363235,15:35:00,15:35:00,14318,20,6275.863,0
3363235,15:35:00,15:35:00,12581,21,6464.8286,0
3363235,15:36:00,15:36:00,12582,22,6669.749,0
3363235,15:36:00,15:36:00,12583,23,6837.48,0
3363235,15:36:00,15:36:00,12584,24,7011.633,0
3363235,15:37:00,15:37:00,12585,25,7218.279,0
3363235,15:37:00,15:37:00,12586,26,7407.24,0
3363235,15:37:00,15:37:00,12587,27,7708.759,0
3363235,15:39:00,15:39:00,12589,28,8455.03,0
3363235,15:39:00,15:39:00,12590,29,8687.989,0
3363235,15:39:00,15:39:00,15258,30,8791.312,0
3363235,15:39:00,15:39:00,12591,31,8903.102,0
3363235,15:40:00,15:40:00,12592,32,9052.362,0
3363235,15:40:00,15:40:00,12593,33,9193.163,0
3363235,15:40:00,15:40:00,12594,34,9351.063,0
3363235,15:40:00,15:40:00,14278,35,9503.927,0
3363235,15:41:00,15:41:00,12597,36,10048.075,0
3363235,15:41:00,15:41:00,12598,37,10193.906,0
3363235,15:42:00,15:42:00,12599,38,10365.309,0
3363235,15:42:00,15:42:00,12600,39,10548.017,0
3363235,15:43:00,15:43:00,12601,40,10671.27,
3363235,15:43:00,15:43:00,12602,41,10801.492,0
3363235,15:43:00,15:43:00,12603,42,11060.688,0
3363235,15:43:00,15:43:00,12604,43,11224.411,0
3363235,15:44:00,15:44:00,12605,44,11738.969,0
3363235,15:44:00,15:44:00,12606,45,12035.348,0
3363235,15:45:00,15:45:00,12630,46,12187.604,
3363235,15:45:00,15:45:00,15263,47,12314.054,0
3363235,15:45:00,15:45:00,12631,48,12396.745,0
3363235,15:45:00,15:45:00,12632,49,12648.283,0
3363235,15:46:00,15:46:00,12633,50,13082,0
3363235,15:46:00,15:46:00,16437,51,13417.825,0
3363235,15:48:00,15:48:00,16449,52,14098.834,0
3363235,15:49:00,15:49:00,16435,53,14873.552,0
3363235,15:50:00,15:50:00,13018,54,15496.968,0
3363235,15:50:00,15:50:00,13019,55,15820.353,0
3363235,15:51:00,15:51:00,13020,56,15971.32,0
3363235,15:51:00,15:51:00,13021,57,16255.372,0
3363235,15:51:00,15:51:00,13022,58,16392.436,0
3363235,15:52:00,15:52:00,13023,59,16929.06,0
3363235,15:53:00,15:53:00,13024,60,17303.096,0
3363235,15:53:00,15:53:00,13025,61,17533.93,0
3363235,15:54:00,15:54:00,13026,62,17773.236,0
3363235,15:54:00,15:54:00,13027,63,17943.508,0
3363235,15:55:00,15:55:00,13028,64,18902.771,0
3363235,15:56:00,15:56:00,13029,65,19146.498,0
3363235,15:56:00,15:56:00,13030,66,19345.557,0
3363235,15:56:00,15:56:00,13033,67,19520.379,0
3363235,15:57:00,15:57:00,13034,68,19711.457,0
3363235,15:57:00,15:57:00,13035,69,19988.938,0
3363235,15:57:00,15:57:00,13036,70,20075.383,0
3363235,15:59:00,15:59:00,12985,71,20702.805,
3363236,16:06:00,16:06:00,12702,1,0,
3363236,16:06:00,16:06:00,15565,2,515.83563,0
3363236,16:07:00,16:07:00,15566,3,1146.6151,0
3363236,16:07:00,16:07:00,15567,4,1321.5176,0
3363236,16:08:00,16:08:00,15568,5,1614.5767,0
3363236,16:11:00,16:11:00,12826,6,3819.3538,0
3363236,16:11:00,16:11:00,12827,7,3957.7556,0
3363236,16:12:00,16:12:00,12828,8,4117.0933,
3363236,16:12:00,16:12:00,12829,9,4286.2363,0
3363236,16:12:00,16:12:00,14192,10,4390.111,0
3363236,16:12:00,16:12:00,12817,11,4491.348,0
3363236,16:12:00,16:12:00,12816,12,4696.3203,0
3363236,16:13:00,16:13:00,12815,13,4870.874,0
3363236,16:13:00,16:13:00,12814,14,4968.882,0
3363236,16:13:00,16:13:00,12813,15,5207.0054,0
3363236,16:13:00,16:13:00,12812,16,5310.9746,0
3363236,16:14:00,16:14:00,12835,17,5405.048,0
3363236,16:14:00,16:14:00,15256,18,5533.7725,0
3363236,16:15:00,16:15:00,15257,19,6227.023,0
3363236,16:15:00,16:15:00,14318,20,6275.863,0
3363236,16:15:00,16:15:00,12581,21,6464.8286,0
3363236,16:16:00,16:16:00,12582,22,6669.749,0
3363236,16:16:00,16:16:00,12583,23,6837.48,0
3363236,16:16:00,16:16:00,12584,24,7011.633,0
3363236,16:17:00,16:17:00,12585,25,7218.279,0
3363236,16:17:00,16:17:00,12586,26,7407.24,0
3363236,16:17:00,16:17:00,12587,27,7708.759,0
3363236,16:19:00,16:19:00,12589,28,8455.03,0
3363236,16:19:00,16:19:00,12590,29,8687.989,0
3363236,16:19:00,16:19:00,15258,30,8791.312,0
3363236,16:19:00,16:19:00,12591,31,8903.102,0
3363236,16:20:00,16:20:00,12592,32,9052.362,0
3363236,16:20:00,16:20:00,12593,33,9193.163,0
3363236,16:20:00,16:20:00,12594,34,9351.063,0
3363236,16:20:00,16:20:00,14278,35,9503.927,0
3363236,16:21:00,16:21:00,12597,36,10048.075,0
3363236,16:21:00,16:21:00,12598,37,10193.906,0
3363236,16:22:00,16:22:00,12599,38,10365.309,0
3363236,16:22:00,16:22:00,12600,39,10548.017,0
3363236,16:23:00,16:23:00,12601,40,10671.27,
3363236,16:23:00,16:23:00,12602,41,10801.492,0
3363236,16:23:00,16:23:00,12603,42,11060.688,0
3363236,16:23:00,16:23:00,12604,43,11224.411,0
3363236,16:24:00,16:24:00,12605,44,11738.969,0
3363236,16:24:00,16:24:00,12606,45,12035.348,0
3363236,16:25:00,16:25:00,12630,46,12187.604,
3363236,16:25:00,16:25:00,15263,47,12314.054,0
3363236,16:25:00,16:25:00,12631,48,12396.745,0
3363236,16:25:00,16:25:00,12632,49,12648.283,0
3363236,16:26:00,16:26:00,12633,50,13082,0
3363236,16:26:00,16:26:00,16437,51,13417.825,0
3363236,16:28:00,16:28:00,16449,52,14098.834,0
3363236,16:29:00,16:29:00,16435,53,14873.552,0
3363236,16:30:00,16:30:00,13018,54,15496.968,0
3363236,16:30:00,16:30:00,13019,55,15820.353,0
3363236,16:31:00,16:31:00,13020,56,15971.32,0
3363236,16:31:00,16:31:00,13021,57,16255.372,0
3363236,16:31:00,16:31:00,13022,58,16392.436,0
3363236,16:32:00,16:32:00,13023,59,16929.06,0
3363236,16:33:00,16:33:00,13024,60,17303.096,0
3363236,16:33:00,16:33:00,13025,61,17533.93,0
3363236,16:34:00,16:34:00,13026,62,17773.236,0
3363236,16:34:00,16:34:00,13027,63,17943.508,0
3363236,16:35:00,16:35:00,13028,64,18902.771,0
3363236,16:36:00,16:36:00,13029,65,19146.498,0
3363236,16:36:00,16:36:00,13030,66,19345.557,0
3363236,16:36:00,16:36:00,13033,67,19520.379,0
3363236,16:37:00,16:37:00,13034,68,19711.457,0
3363236,16:37:00,16:37:00,13035,69,19988.938,0
3363236,16:37:00,16:37:00,13036,70,20075.383,0
3363236,16:39:00,16:39:00,12985,71,20702.805,
3363237,16:46:00,16:46:00,12702,1,0,
3363237,16:46:00,16:46:00,15565,2,515.83563,0
3363237,16:47:00,16:47:00,15566,3,1146.6151,0
3363237,16:47:00,16:47:00,15567,4,1321.5176,0
3363237,16:48:00,16:48:00,15568,5,1614.5767,0
3363237,16:51:00,16:51:00,12826,6,3819.3538,0
3363237,16:51:00,16:51:00,12827,7,3957.7556,0
3363237,16:52:00,16:52:00,12828,8,4117.0933,
3363237,16:52:00,16:52:00,12829,9,4286.2363,0
3363237,16:52:00,16:52:00,14192,10,4390.111,0
3363237,16:52:00,16:52:00,12817,11,4491.348,0
3363237,16:52:00,16:52:00,12816,12,4696.3203,0
3363237,16:53:00,16:53:00,12815,13,4870.874,0
3363237,16:53:00,16:53:00,12814,14,4968.882,0
3363237,16:53:00,16:53:00,12813,15,5207.0054,0
3363237,16:53:00,16:53:00,12812,16,5310.9746,0
3363237,16:54:00,16:54:00,12835,17,5405.048,0
3363237,16:54:00,16:54:00,15256,18,5533.7725,0
3363237,16:55:00,16:55:00,15257,19,6227.023,0
3363237,16:55:00,16:55:00,14318,20,6275.863,0
3363237,16:55:00,16:55:00,12581,21,6464.8286,0
3363237,16:56:00,16:56:00,12582,22,6669.749,0
3363237,16:56:00,16:56:00,12583,23,6837.48,0
3363237,16:56:00,16:56:00,12584,24,7011.633,0
3363237,16:57:00,16:57:00,12585,25,7218.279,0
3363237,16:57:00,16:57:00,12586,26,7407.24,0
3363237,16:57:00,16:57:00,12587,27,7708.759,0
3363237,16:59:00,16:59:00,12589,28,8455.03,0
3363237,16:59:00,16:59:00,12590,29,8687.989,0
3363237,16:59:00,16:59:00,15258,30,8791.312,0
3363237,16:59:00,16:59:00,12591,31,8903.102,0
3363237,17:00:00,17:00:00,12592,32,9052.362,0
3363237,17:00:00,17:00:00,12593,33,9193.163,0
3363237,17:00:00,17:00:00,12594,34,9351.063,0
3363237,17:00:00,17:00:00,14278,35,9503.927,0
3363237,17:01:00,17:01:00,12597,36,10048.075,0
3363237,17:01:00,17:01:00,12598,37,10193.906,0
3363237,17:02:00,17:02:00,12599,38,10365.309,0
3363237,17:02:00,17:02:00,12600,39,10548.017,0
3363237,17:03:00,17:03:00,12601,40,10671.27,
3363237,17:03:00,17:03:00,12602,41,10801.492,0
3363237,17:03:00,17:03:00,12603,42,11060.688,0
3363237,17:03:00,17:03:00,12604,43,11224.411,0
3363237,17:04:00,17:04:00,12605,44,11738.969,0
3363237,17:04:00,17:04:00,12606,45,12035.348,0
3363237,17:05:00,17:05:00,12630,46,12187.604,
3363237,17:05:00,17:05:00,15263,47,12314.054,0
3363237,17:05:00,17:05:00,12631,48,12396.745,0
3363237,17:05:00,17:05:00,12632,49,12648.283,0
3363237,17:06:00,17:06:00,12633,50,13082,0
3363237,17:06:00,17:06:00,16437,51,13417.825,0
3363237,17:08:00,17:08:00,16449,52,14098.834,0
3363237,17:09:00,17:09:00,16435,53,14873.552,0
3363237,17:10:00,17:10:00,13018,54,15496.968,0
3363237,17:10:00,17:10:00,13019,55,15820.353,0
3363237,17:11:00,17:11:00,13020,56,15971.32,0
3363237,17:11:00,17:11:00,13021,57,16255.372,0
3363237,17:11:00,17:11:00,13022,58,16392.436,0
3363237,17:12:00,17:12:00,13023,59,16929.06,0
3363237,17:13:00,17:13:00,13024,60,17303.096,0
3363237,17:13:00,17:13:00,13025,61,17533.93,0
3363237,17:14:00,17:14:00,13026,62,17773.236,0
3363237,17:14:00,17:14:00,13027,63,17943.508,0
3363237,17:15:00,17:15:00,13028,64,18902.771,0
3363237,17:16:00,17:16:00,13029,65,19146.498,0
3363237,17:16:00,17:16:00,13030,66,19345.557,0
3363237,17:16:00,17:16:00,13033,67,19520.379,0
3363237,17:17:00,17:17:00,13034,68,19711.457,0
3363237,17:17:00,17:17:00,13035,69,19988.938,0
3363237,17:17:00,17:17:00,13036,70,20075.383,0
3363237,17:19:00,17:19:00,12985,71,20702.805,
3363238,17:26:00,17:26:00,12702,1,0,
3363238,17:26:00,17:26:00,15565,2,515.83563,0
3363238,17:27:00,17:27:00,15566,3,1146.6151,0
3363238,17:27:00,17:27:00,15567,4,1321.5176,0
3363238,17:28:00,17:28:00,15568,5,1614.5767,0
3363238,17:31:00,17:31:00,12826,6,3819.3538,0
3363238,17:31:00,17:31:00,12827,7,3957.7556,0
3363238,17:32:00,17:32:00,12828,8,4117.0933,
3363238,17:32:00,17:32:00,12829,9,4286.2363,0
3363238,17:32:00,17:32:00,14192,10,4390.111,0
3363238,17:32:00,17:32:00,12817,11,4491.348,0
3363238,17:32:00,17:32:00,12816,12,4696.3203,0
3363238,17:33:00,17:33:00,12815,13,4870.874,0
3363238,17:33:00,17:33:00,12814,14,4968.882,0
3363238,17:33:00,17:33:00,12813,15,5207.0054,0
3363238,17:33:00,17:33:00,12812,16,5310.9746,0
3363238,17:34:00,17:34:00,12835,17,5405.048,0
3363238,17:34:00,17:34:00,15256,18,5533.7725,0
3363238,17:35:00,17:35:00,15257,19,6227.023,0
3363238,17:35:00,17:35:00,14318,20,6275.863,0
3363238,17:35:00,17:35:00,12581,21,6464.8286,0
3363238,17:36:00,17:36:00,12582,22,6669.749,0
3363238,17:36:00,17:36:00,12583,23,6837.48,0
3363238,17:36:00,17:36:00,12584,24,7011.633,0
3363238,17:37:00,17:37:00,12585,25,7218.279,0
3363238,17:37:00,17:37:00,12586,26,7407.24,0
3363238,17:37:00,17:37:00,12587,27,7708.759,0
3363238,17:39:00,17:39:00,12589,28,8455.03,0
3363238,17:39:00,17:39:00,12590,29,8687.989,0
3363238,17:39:00,17:39:00,15258,30,8791.312,0
3363238,17:39:00,17:39:00,12591,31,8903.102,0
3363238,17:40:00,17:40:00,12592,32,9052.362,0
3363238,17:40:00,17:40:00,12593,33,9193.163,0
3363238,17:40:00,17:40:00,12594,34,9351.063,0
3363238,17:40:00,17:40:00,14278,35,9503.927,0
3363238,17:41:00,17:41:00,12597,36,10048.075,0
3363238,17:41:00,17:41:00,12598,37,10193.906,0
3363238,17:42:00,17:42:00,12599,38,10365.309,0
3363238,17:42:00,17:42:00,12600,39,10548.017,0
3363238,17:43:00,17:43:00,12601,40,10671.27,
3363238,17:43:00,17:43:00,12602,41,10801.492,0
3363238,17:43:00,17:43:00,12603,42,11060.688,0
3363238,17:43:00,17:43:00,12604,43,11224.411,0
3363238,17:44:00,17:44:00,12605,44,11738.969,0
3363238,17:44:00,17:44:00,12606,45,12035.348,0
3363238,17:45:00,17:45:00,12630,46,12187.604,
3363238,17:45:00,17:45:00,15263,47,12314.054,0
3363238,17:45:00,17:45:00,12631,48,12396.745,0
3363238,17:45:00,17:45:00,12632,49,12648.283,0
3363238,17:46:00,17:46:00,12633,50,13082,0
3363238,17:46:00,17:46:00,16437,51,13417.825,0
3363238,17:48:00,17:48:00,16449,52,14098.834,0
3363238,17:49:00,17:49:00,16435,53,14873.552,0
3363238,17:50:00,17:50:00,13018,54,15496.968,0
3363238,17:50:00,17:50:00,13019,55,15820.353,0
3363238,17:51:00,17:51:00,13020,56,15971.32,0
3363238,17:51:00,17:51:00,13021,57,16255.372,0
3363238,17:51:00,17:51:00,13022,58,16392.436,0
3363238,17:52:00,17:52:00,13023,59,16929.06,0
3363238,17:53:00,17:53:00,13024,60,17303.096,0
3363238,17:53:00,17:53:00,13025,61,17533.93,0
3363238,17:54:00,17:54:00,13026,62,17773.236,0
3363238,17:54:00,17:54:00,13027,63,17943.508,0
3363238,17:55:00,17:55:00,13028,64,18902.771,0
3363238,17:56:00,17:56:00,13029,65,19146.498,0
3363238,17:56:00,17:56:00,13030,66,19345.557,0
3363238,17:56:00,17:56:00,13033,67,19520.379,0
3363238,17:57:00,17:57:00,13034,68,19711.457,0
3363238,17:57:00,17:57:00,13035,69,19988.938,0
3363238,17:57:00,17:57:00,13036,70,20075.383,0
3363238,17:59:00,17:59:00,12985,71,20702.805,
3363239,18:06:00,18:06:00,12702,1,0,
3363239,18:06:00,18:06:00,15565,2,515.83563,0
3363239,18:07:00,18:07:00,15566,3,1146.6151,0
3363239,18:07:00,18:07:00,15567,4,1321.5176,0
3363239,18:08:00,18:08:00,15568,5,1614.5767,0
3363239,18:11:00,18:11:00,12826,6,3819.3538,0
3363239,18:11:00,18:11:00,12827,7,3957.7556,0
3363239,18:12:00,18:12:00,12828,8,4117.0933,
3363239,18:12:00,18:12:00,12829,9,4286.2363,0
3363239,18:12:00,18:12:00,14192,10,4390.111,0
3363239,18:12:00,18:12:00,12817,11,4491.348,0
3363239,18:12:00,18:12:00,12816,12,4696.3203,0
3363239,18:13:00,18:13:00,12815,13,4870.874,0
3363239,18:13:00,18:13:00,12814,14,4968.882,0
3363239,18:13:00,18:13:00,12813,15,5207.0054,0
3363239,18:13:00,18:13:00,12812,16,5310.9746,0
3363239,18:14:00,18:14:00,12835,17,5405.048,0
3363239,18:14:00,18:14:00,15256,18,5533.7725,0
3363239,18:15:00,18:15:00,15257,19,6227.023,0
3363239,18:15:00,18:15:00,14318,20,6275.863,0
3363239,18:15:00,18:15:00,12581,21,6464.8286,0
3363239,18:16:00,18:16:00,12582,22,6669.749,0
3363239,18:16:00,18:16:00,12583,23,6837.48,0
3363239,18:16:00,18:16:00,12584,24,7011.633,0
3363239,18:17:00,18:17:00,12585,25,7218.279,0
3363239,18:17:00,18:17:00,12586,26,7407.24,0
3363239,18:17:00,18:17:00,12587,27,7708.759,0
3363239,18:19:00,18:19:00,12589,28,8455.03,0
3363239,18:19:00,18:19:00,12590,29,8687.989,0
3363239,18:19:00,18:19:00,15258,30,8791.312,0
3363239,18:19:00,18:19:00,12591,31,8903.102,0
3363239,18:20:00,18:20:00,12592,32,9052.362,0
3363239,18:20:00,18:20:00,12593,33,9193.163,0
3363239,18:20:00,18:20:00,12594,34,9351.063,0
3363239,18:20:00,18:20:00,14278,35,9503.927,0
3363239,18:21:00,18:21:00,12597,36,10048.075,0
3363239,18:21:00,18:21:00,12598,37,10193.906,0
3363239,18:22:00,18:22:00,12599,38,10365.309,0
3363239,18:22:00,18:22:00,12600,39,10548.017,0
3363239,18:23:00,18:23:00,12601,40,10671.27,
3363239,18:23:00,18:23:00,12602,41,10801.492,0
3363239,18:23:00,18:23:00,12603,42,11060.688,0
3363239,18:23:00,18:23:00,12604,43,11224.411,0
3363239,18:24:00,18:24:00,12605,44,11738.969,0
3363239,18:24:00,18:24:00,12606,45,12035.348,0
3363239,18:25:00,18:25:00,12630,46,12187.604,
3363239,18:25:00,18:25:00,15263,47,12314.054,0
3363239,18:25:00,18:25:00,12631,48,12396.745,0
3363239,18:25:00,18:25:00,12632,49,12648.283,0
3363239,18:26:00,18:26:00,12633,50,13082,0
3363239,18:26:00,18:26:00,16437,51,13417.825,0
3363239,18:28:00,18:28:00,16449,52,14098.834,0
3363239,18:29:00,18:29:00,16435,53,14873.552,0
3363239,18:30:00,18:30:00,13018,54,15496.968,0
3363239,18:30:00,18:30:00,13019,55,15820.353,0
3363239,18:31:00,18:31:00,13020,56,15971.32,0
3363239,18:31:00,18:31:00,13021,57,16255.372,0
3363239,18:31:00,18:31:00,13022,58,16392.436,0
3363239,18:32:00,18:32:00,13023,59,16929.06,0
3363239,18:33:00,18:33:00,13024,60,17303.096,0
3363239,18:33:00,18:33:00,13025,61,17533.93,0
3363239,18:34:00,18:34:00,13026,62,17773.236,0
3363239,18:34:00,18:34:00,13027,63,17943.508,0
3363239,18:35:00,18:35:00,13028,64,18902.771,0
3363239,18:36:00,18:36:00,13029,65,19146.498,0
3363239,18:36:00,18:36:00,13030,66,19345.557,0
3363239,18:36:00,18:36:00,13033,67,19520.379,0
3363239,18:37:00,18:37:00,13034,68,19711.457,0
3363239,18:37:00,18:37:00,13035,69,19988.938,0
3363239,18:37:00,18:37:00,13036,70,20075.383,0
3363239,18:39:00,18:39:00,12985,71,20702.805,
3363240,18:46:00,18:46:00,12702,1,0,
3363240,18:46:00,18:46:00,15565,2,515.83563,0
3363240,18:47:00,18:47:00,15566,3,1146.6151,0
3363240,18:47:00,18:47:00,15567,4,1321.5176,0
3363240,18:48:00,18:48:00,15568,5,1614.5767,0
3363240,18:51:00,18:51:00,12826,6,3819.3538,0
3363240,18:51:00,18:51:00,12827,7,3957.7556,0
3363240,18:52:00,18:52:00,12828,8,4117.0933,
3363240,18:52:00,18:52:00,12829,9,4286.2363,0
3363240,18:52:00,18:52:00,14192,10,4390.111,0
3363240,18:52:00,18:52:00,12817,11,4491.348,0
3363240,18:52:00,18:52:00,12816,12,4696.3203,0
3363240,18:53:00,18:53:00,12815,13,4870.874,0
3363240,18:53:00,18:53:00,12814,14,4968.882,0
3363240,18:53:00,18:53:00,12813,15,5207.0054,0
3363240,18:53:00,18:53:00,12812,16,5310.9746,0
3363240,18:54:00,18:54:00,12835,17,5405.048,0
3363240,18:54:00,18:54:00,15256,18,5533.7725,0
3363240,18:55:00,18:55:00,15257,19,6227.023,0
3363240,18:55:00,18:55:00,14318,20,6275.863,0
3363240,18:55:00,18:55:00,12581,21,6464.8286,0
3363240,18:56:00,18:56:00,12582,22,6669.749,0
3363240,18:56:00,18:56:00,12583,23,6837.48,0
3363240,18:56:00,18:56:00,12584,24,7011.633,0
3363240,18:57:00,18:57:00,12585,25,7218.279,0
3363240,18:57:00,18:57:00,12586,26,7407.24,0
3363240,18:57:00,18:57:00,12587,27,7708.759,0
3363240,18:59:00,18:59:00,12589,28,8455.03,0
3363240,18:59:00,18:59:00,12590,29,8687.989,0
3363240,18:59:00,18:59:00,15258,30,8791.312,0
3363240,18:59:00,18:59:00,12591,31,8903.102,0
3363240,19:00:00,19:00:00,12592,32,9052.362,0
3363240,19:00:00,19:00:00,12593,33,9193.163,0
3363240,19:00:00,19:00:00,12594,34,9351.063,0
3363240,19:00:00,19:00:00,14278,35,9503.927,0
3363240,19:01:00,19:01:00,12597,36,10048.075,0
3363240,19:01:00,19:01:00,12598,37,10193.906,0
3363240,19:02:00,19:02:00,12599,38,10365.309,0
3363240,19:02:00,19:02:00,12600,39,10548.017,0
3363240,19:03:00,19:03:00,12601,40,10671.27,
3363240,19:03:00,19:03:00,12602,41,10801.492,0
3363240,19:03:00,19:03:00,12603,42,11060.688,0
3363240,19:03:00,19:03:00,12604,43,11224.411,0
3363240,19:04:00,19:04:00,12605,44,11738.969,0
3363240,19:04:00,19:04:00,12606,45,12035.348,0
3363240,19:05:00,19:05:00,12630,46,12187.604,
3363240,19:05:00,19:05:00,15263,47,12314.054,0
3363240,19:05:00,19:05:00,12631,48,12396.745,0
3363240,19:05:00,19:05:00,12632,49,12648.283,0
3363240,19:06:00,19:06:00,12633,50,13082,0
3363240,19:06:00,19:06:00,16437,51,13417.825,0
3363240,19:08:00,19:08:00,16449,52,14098.834,0
3363240,19:09:00,19:09:00,16435,53,14873.552,0
3363240,19:10:00,19:10:00,13018,54,15496.968,0
3363240,19:10:00,19:10:00,13019,55,15820.353,0
3363240,19:11:00,19:11:00,13020,56,15971.32,0
3363240,19:11:00,19:11:00,13021,57,16255.372,0
3363240,19:11:00,19:11:00,13022,58,16392.436,0
3363240,19:12:00,19:12:00,13023,59,16929.06,0
3363240,19:13:00,19:13:00,13024,60,17303.096,0
3363240,19:13:00,19:13:00,13025,61,17533.93,0
3363240,19:14:00,19:14:00,13026,62,17773.236,0
3363240,19:14:00,19:14:00,13027,63,17943.508,0
3363240,19:15:00,19:15:00,13028,64,18902.771,0
3363240,19:16:00,19:16:00,13029,65,19146.498,0
3363240,19:16:00,19:16:00,13030,66,19345.557,0
3363240,19:16:00,19:16:00,13033,67,19520.379,0
3363240,19:17:00,19:17:00,13034,68,19711.457,0
3363240,19:17:00,19:17:00,13035,69,19988.938,0
3363240,19:17:00,19:17:00,13036,70,20075.383,0
3363240,19:19:00,19:19:00,12985,71,20702.805,
3363241,19:26:00,19:26:00,12702,1,0,
3363241,19:26:00,19:26:00,15565,2,515.83563,0
3363241,19:27:00,19:27:00,15566,3,1146.6151,0
3363241,19:27:00,19:27:00,15567,4,1321.5176,0
3363241,19:28:00,19:28:00,15568,5,1614.5767,0
3363241,19:31:00,19:31:00,12826,6,3819.3538,0
3363241,19:31:00,19:31:00,12827,7,3957.7556,0
3363241,19:32:00,19:32:00,12828,8,4117.0933,
3363241,19:32:00,19:32:00,12829,9,4286.2363,0
3363241,19:32:00,19:32:00,14192,10,4390.111,0
3363241,19:32:00,19:32:00,12817,11,4491.348,0
3363241,19:32:00,19:32:00,12816,12,4696.3203,0
3363241,19:33:00,19:33:00,12815,13,4870.874,0
3363241,19:33:00,19:33:00,12814,14,4968.882,0
3363241,19:33:00,19:33:00,12813,15,5207.0054,0
3363241,19:33:00,19:33:00,12812,16,5310.9746,0
3363241,19:34:00,19:34:00,12835,17,5405.048,0
3363241,19:34:00,19:34:00,15256,18,5533.7725,0
3363241,19:35:00,19:35:00,15257,19,6227.023,0
3363241,19:35:00,19:35:00,14318,20,6275.863,0
3363241,19:35:00,19:35:00,12581,21,6464.8286,0
3363241,19:36:00,19:36:00,12582,22,6669.749,0
3363241,19:36:00,19:36:00,12583,23,6837.48,0
3363241,19:36:00,19:36:00,12584,24,7011.633,0
3363241,19:37:00,19:37:00,12585,25,7218.279,0
3363241,19:37:00,19:37:00,12586,26,7407.24,0
3363241,19:37:00,19:37:00,12587,27,7708.759,0
3363241,19:39:00,19:39:00,12589,28,8455.03,0
3363241,19:39:00,19:39:00,12590,29,8687.989,0
3363241,19:39:00,19:39:00,15258,30,8791.312,0
3363241,19:39:00,19:39:00,12591,31,8903.102,0
3363241,19:40:00,19:40:00,12592,32,9052.362,0
3363241,19:40:00,19:40:00,12593,33,9193.163,0
3363241,19:40:00,19:40:00,12594,34,9351.063,0
3363241,19:40:00,19:40:00,14278,35,9503.927,0
3363241,19:41:00,19:41:00,12597,36,10048.075,0
3363241,19:41:00,19:41:00,12598,37,10193.906,0
3363241,19:42:00,19:42:00,12599,38,10365.309,0
3363241,19:42:00,19:42:00,12600,39,10548.017,0
3363241,19:43:00,19:43:00,12601,40,10671.27,
3363241,19:43:00,19:43:00,12602,41,10801.492,0
3363241,19:43:00,19:43:00,12603,42,11060.688,0
3363241,19:43:00,19:43:00,12604,43,11224.411,0
3363241,19:44:00,19:44:00,12605,44,11738.969,0
3363241,19:44:00,19:44:00,12606,45,12035.348,0
3363241,19:45:00,19:45:00,12630,46,12187.604,
3363241,19:45:00,19:45:00,15263,47,12314.054,0
3363241,19:45:00,19:45:00,12631,48,12396.745,0
3363241,19:45:00,19:45:00,12632,49,12648.283,0
3363241,19:46:00,19:46:00,12633,50,13082,0
3363241,19:46:00,19:46:00,16437,51,13417.825,0
3363241,19:48:00,19:48:00,16449,52,14098.834,0
3363241,19:49:00,19:49:00,16435,53,14873.552,0
3363241,19:50:00,19:50:00,13018,54,15496.968,0
3363241,19:50:00,19:50:00,13019,55,15820.353,0
3363241,19:51:00,19:51:00,13020,56,15971.32,0
3363241,19:51:00,19:51:00,13021,57,16255.372,0
3363241,19:51:00,19:51:00,13022,58,16392.436,0
3363241,19:52:00,19:52:00,13023,59,16929.06,0
3363241,19:53:00,19:53:00,13024,60,17303.096,0
3363241,19:53:00,19:53:00,13025,61,17533.93,0
3363241,19:54:00,19:54:00,13026,62,17773.236,0
3363241,19:54:00,19:54:00,13027,63,17943.508,0
3363241,19:55:00,19:55:00,13028,64,18902.771,0
3363241,19:56:00,19:56:00,13029,65,19146.498,0
3363241,19:56:00,19:56:00,13030,66,19345.557,0
3363241,19:56:00,19:56:00,13033,67,19520.379,0
3363241,19:57:00,19:57:00,13034,68,19711.457,0
3363241,19:57:00,19:57:00,13035,69,19988.938,0
3363241,19:57:00,19:57:00,13036,70,20075.383,0
3363241,19:59:00,19:59:00,12985,71,20702.805,
3363242,20:06:00,20:06:00,12702,1,0,
3363242,20:06:00,20:06:00,15565,2,515.83563,0
3363242,20:07:00,20:07:00,15566,3,1146.6151,0
3363242,20:07:00,20:07:00,15567,4,1321.5176,0
3363242,20:08:00,20:08:00,15568,5,1614.5767,0
3363242,20:11:00,20:11:00,12826,6,3819.3538,0
3363242,20:11:00,20:11:00,12827,7,3957.7556,0
3363242,20:12:00,20:12:00,12828,8,4117.0933,
3363242,20:12:00,20:12:00,12829,9,4286.2363,0
3363242,20:12:00,20:12:00,14192,10,4390.111,0
3363242,20:12:00,20:12:00,12817,11,4491.348,0
3363242,20:12:00,20:12:00,12816,12,4696.3203,0
3363242,20:13:00,20:13:00,12815,13,4870.874,0
3363242,20:13:00,20:13:00,12814,14,4968.882,0
3363242,20:13:00,20:13:00,12813,15,5207.0054,0
3363242,20:13:00,20:13:00,12812,16,5310.9746,0
3363242,20:14:00,20:14:00,12835,17,5405.048,0
3363242,20:14:00,20:14:00,15256,18,5533.7725,0
3363242,20:15:00,20:15:00,15257,19,6227.023,0
3363242,20:15:00,20:15:00,14318,20,6275.863,0
3363242,20:15:00,20:15:00,12581,21,6464.8286,0
3363242,20:16:00,20:16:00,12582,22,6669.749,0
3363242,20:16:00,20:16:00,12583,23,6837.48,0
3363242,20:16:00,20:16:00,12584,24,7011.633,0
3363242,20:17:00,20:17:00,12585,25,7218.279,0
3363242,20:17:00,20:17:00,12586,26,7407.24,0
3363242,20:17:00,20:17:00,12587,27,7708.759,0
3363242,20:19:00,20:19:00,12589,28,8455.03,0
3363242,20:19:00,20:19:00,12590,29,8687.989,0
3363242,20:19:00,20:19:00,15258,30,8791.312,0
3363242,20:19:00,20:19:00,12591,31,8903.102,0
3363242,20:20:00,20:20:00,12592,32,9052.362,0
3363242,20:20:00,20:20:00,12593,33,9193.163,0
3363242,20:20:00,20:20:00,12594,34,9351.063,0
3363242,20:20:00,20:20:00,14278,35,9503.927,0
3363242,20:21:00,20:21:00,12597,36,10048.075,0
3363242,20:21:00,20:21:00,12598,37,10193.906,0
3363242,20:22:00,20:22:00,12599,38,10365.309,0
3363242,20:22:00,20:22:00,12600,39,10548.017,0
3363242,20:23:00,20:23:00,12601,40,10671.27,
3363242,20:23:00,20:23:00,12602,41,10801.492,0
3363242,20:23:00,20:23:00,12603,42,11060.688,0
3363242,20:23:00,20:23:00,12604,43,11224.411,0
3363242,20:24:00,20:24:00,12605,44,11738.969,0
3363242,20:24:00,20:24:00,12606,45,12035.348,0
3363242,20:25:00,20:25:00,12630,46,12187.604,
3363242,20:25:00,20:25:00,15263,47,12314.054,0
3363242,20:25:00,20:25:00,12631,48,12396.745,0
3363242,20:25:00,20:25:00,12632,49,12648.283,0
3363242,20:26:00,20:26:00,12633,50,13082,0
3363242,20:26:00,20:26:00,16437,51,13417.825,0
3363242,20:28:00,20:28:00,16449,52,14098.834,0
3363242,20:29:00,20:29:00,16435,53,14873.552,0
3363242,20:30:00,20:30:00,13018,54,15496.968,0
3363242,20:30:00,20:30:00,13019,55,15820.353,0
3363242,20:31:00,20:31:00,13020,56,15971.32,0
3363242,20:31:00,20:31:00,13021,57,16255.372,0
3363242,20:31:00,20:31:00,13022,58,16392.436,0
3363242,20:32:00,20:32:00,13023,59,16929.06,0
3363242,20:33:00,20:33:00,13024,60,17303.096,0
3363242,20:33:00,20:33:00,13025,61,17533.93,0
3363242,20:34:00,20:34:00,13026,62,17773.236,0
3363242,20:34:00,20:34:00,13027,63,17943.508,0
3363242,20:35:00,20:35:00,13028,64,18902.771,0
3363242,20:36:00,20:36:00,13029,65,19146.498,0
3363242,20:36:00,20:36:00,13030,66,19345.557,0
3363242,20:36:00,20:36:00,13033,67,19520.379,0
3363242,20:37:00,20:37:00,13034,68,19711.457,0
3363242,20:37:00,20:37:00,13035,69,19988.938,0
3363242,20:37:00,20:37:00,13036,70,20075.383,0
3363242,20:39:00,20:39:00,12985,71,20702.805,
3363243,20:46:00,20:46:00,12702,1,0,
3363243,20:46:00,20:46:00,15565,2,515.83563,0
3363243,20:47:00,20:47:00,15566,3,1146.6151,0
3363243,20:47:00,20:47:00,15567,4,1321.5176,0
3363243,20:48:00,20:48:00,15568,5,1614.5767,0
3363243,20:51:00,20:51:00,12826,6,3819.3538,0
3363243,20:51:00,20:51:00,12827,7,3957.7556,0
3363243,20:52:00,20:52:00,12828,8,4117.0933,
3363243,20:52:00,20:52:00,12829,9,4286.2363,0
3363243,20:52:00,20:52:00,14192,10,4390.111,0
3363243,20:52:00,20:52:00,12817,11,4491.348,0
3363243,20:52:00,20:52:00,12816,12,4696.3203,0
3363243,20:53:00,20:53:00,12815,13,4870.874,0
3363243,20:53:00,20:53:00,12814,14,4968.882,0
3363243,20:53:00,20:53:00,12813,15,5207.0054,0
3363243,20:53:00,20:53:00,12812,16,5310.9746,0
3363243,20:54:00,20:54:00,12835,17,5405.048,0
3363243,20:54:00,20:54:00,15256,18,5533.7725,0
3363243,20:55:00,20:55:00,15257,19,6227.023,0
3363243,20:55:00,20:55:00,14318,20,6275.863,0
3363243,20:55:00,20:55:00,12581,21,6464.8286,0
3363243,20:56:00,20:56:00,12582,22,6669.749,0
3363243,20:56:00,20:56:00,12583,23,6837.48,0
3363243,20:56:00,20:56:00,12584,24,7011.633,0
3363243,20:57:00,20:57:00,12585,25,7218.279,0
3363243,20:57:00,20:57:00,12586,26,7407.24,0
3363243,20:57:00,20:57:00,12587,27,7708.759,0
3363243,20:59:00,20:59:00,12589,28,8455.03,0
3363243,20:59:00,20:59:00,12590,29,8687.989,0
3363243,20:59:00,20:59:00,15258,30,8791.312,0
3363243,20:59:00,20:59:00,12591,31,8903.102,0
3363243,21:00:00,21:00:00,12592,32,9052.362,0
3363243,21:00:00,21:00:00,12593,33,9193.163,0
3363243,21:00:00,21:00:00,12594,34,9351.063,0
3363243,21:00:00,21:00:00,14278,35,9503.927,0
3363243,21:01:00,21:01:00,12597,36,10048.075,0
3363243,21:01:00,21:01:00,12598,37,10193.906,0
3363243,21:02:00,21:02:00,12599,38,10365.309,0
3363243,21:02:00,21:02:00,12600,39,10548.017,0
3363243,21:03:00,21:03:00,12601,40,10671.27,
3363243,21:03:00,21:03:00,12602,41,10801.492,0
3363243,21:03:00,21:03:00,12603,42,11060.688,0
3363243,21:03:00,21:03:00,12604,43,11224.411,0
3363243,21:04:00,21:04:00,12605,44,11738.969,0
3363243,21:04:00,21:04:00,12606,45,12035.348,0
3363243,21:05:00,21:05:00,12630,46,12187.604,
3363243,21:05:00,21:05:00,15263,47,12314.054,0
3363243,21:05:00,21:05:00,12631,48,12396.745,0
3363243,21:05:00,21:05:00,12632,49,12648.283,0
3363243,21:06:00,21:06:00,12633,50,13082,0
3363243,21:06:00,21:06:00,16437,51,13417.825,0
3363243,21:08:00,21:08:00,16449,52,14098.834,0
3363243,21:09:00,21:09:00,16435,53,14873.552,0
3363243,21:10:00,21:10:00,13018,54,15496.968,0
3363243,21:10:00,21:10:00,13019,55,15820.353,0
3363243,21:11:00,21:11:00,13020,56,15971.32,0
3363243,21:11:00,21:11:00,13021,57,16255.372,0
3363243,21:11:00,21:11:00,13022,58,16392.436,0
3363243,21:12:00,21:12:00,13023,59,16929.06,0
3363243,21:13:00,21:13:00,13024,60,17303.096,0
3363243,21:13:00,21:13:00,13025,61,17533.93,0
3363243,21:14:00,21:14:00,13026,62,17773.236,0
3363243,21:14:00,21:14:00,13027,63,17943.508,0
3363243,21:15:00,21:15:00,13028,64,18902.771,0
3363243,21:16:00,21:16:00,13029,65,19146.498,0
3363243,21:16:00,21:16:00,13030,66,19345.557,0
3363243,21:16:00,21:16:00,13033,67,19520.379,0
3363243,21:17:00,21:17:00,13034,68,19711.457,0
3363243,21:17:00,21:17:00,13035,69,19988.938,0
3363243,21:17:00,21:17:00,13036,70,20075.383,0
3363243,21:19:00,21:19:00,12985,71,20702.805,
3363244,21:26:00,21:26:00,12702,1,0,
3363244,21:26:00,21:26:00,15565,2,515.83563,0
3363244,21:27:00,21:27:00,15566,3,1146.6151,0
3363244,21:27:00,21:27:00,15567,4,1321.5176,0
3363244,21:28:00,21:28:00,15568,5,1614.5767,0
3363244,21:31:00,21:31:00,12826,6,3819.3538,0
3363244,21:31:00,21:31:00,12827,7,3957.7556,0
3363244,21:32:00,21:32:00,12828,8,4117.0933,
3363244,21:32:00,21:32:00,12829,9,4286.2363,0
3363244,21:32:00,21:32:00,14192,10,4390.111,0
3363244,21:32:00,21:32:00,12817,11,4491.348,0
3363244,21:32:00,21:32:00,12816,12,4696.3203,0
3363244,21:33:00,21:33:00,12815,13,4870.874,0
3363244,21:33:00,21:33:00,12814,14,4968.882,0
3363244,21:33:00,21:33:00,12813,15,5207.0054,0
3363244,21:33:00,21:33:00,12812,16,5310.9746,0
3363244,21:34:00,21:34:00,12835,17,5405.048,0
3363244,21:34:00,21:34:00,15256,18,5533.7725,0
3363244,21:35:00,21:35:00,15257,19,6227.023,0
3363244,21:35:00,21:35:00,14318,20,6275.863,0
3363244,21:35:00,21:35:00,12581,21,6464.8286,0
3363244,21:36:00,21:36:00,12582,22,6669.749,0
3363244,21:36:00,21:36:00,12583,23,6837.48,0
3363244,21:36:00,21:36:00,12584,24,7011.633,0
3363244,21:37:00,21:37:00,12585,25,7218.279,0
3363244,21:37:00,21:37:00,12586,26,7407.24,0
3363244,21:37:00,21:37:00,12587,27,7708.759,0
3363244,21:39:00,21:39:00,12589,28,8455.03,0
3363244,21:39:00,21:39:00,12590,29,8687.989,0
3363244,21:39:00,21:39:00,15258,30,8791.312,0
3363244,21:39:00,21:39:00,12591,31,8903.102,0
3363244,21:40:00,21:40:00,12592,32,9052.362,0
3363244,21:40:00,21:40:00,12593,33,9193.163,0
3363244,21:40:00,21:40:00,12594,34,9351.063,0
3363244,21:40:00,21:40:00,14278,35,9503.927,0
3363244,21:41:00,21:41:00,12597,36,10048.075,0
3363244,21:41:00,21:41:00,12598,37,10193.906,0
3363244,21:42:00,21:42:00,12599,38,10365.309,0
3363244,21:42:00,21:42:00,12600,39,10548.017,0
3363244,21:43:00,21:43:00,12601,40,10671.27,
3363244,21:43:00,21:43:00,12602,41,10801.492,0
3363244,21:43:00,21:43:00,12603,42,11060.688,0
3363244,21:43:00,21:43:00,12604,43,11224.411,0
3363244,21:44:00,21:44:00,12605,44,11738.969,0
3363244,21:44:00,21:44:00,12606,45,12035.348,0
3363244,21:45:00,21:45:00,12630,46,12187.604,
3363244,21:45:00,21:45:00,15263,47,12314.054,0
3363244,21:45:00,21:45:00,12631,48,12396.745,0
3363244,21:45:00,21:45:00,12632,49,12648.283,0
3363244,21:46:00,21:46:00,12633,50,13082,0
3363244,21:46:00,21:46:00,16437,51,13417.825,0
3363244,21:48:00,21:48:00,16449,52,14098.834,0
3363244,21:49:00,21:49:00,16435,53,14873.552,0
3363244,21:50:00,21:50:00,13018,54,15496.968,0
3363244,21:50:00,21:50:00,13019,55,15820.353,0
3363244,21:51:00,21:51:00,13020,56,15971.32,0
3363244,21:51:00,21:51:00,13021,57,16255.372,0
3363244,21:51:00,21:51:00,13022,58,16392.436,0
3363244,21:52:00,21:52:00,13023,59,16929.06,0
3363244,21:53:00,21:53:00,13024,60,17303.096,0
3363244,21:53:00,21:53:00,13025,61,17533.93,0
3363244,21:54:00,21:54:00,13026,62,17773.236,0
3363244,21:54:00,21:54:00,13027,63,17943.508,0
3363244,21:55:00,21:55:00,13028,64,18902.771,0
3363244,21:56:00,21:56:00,13029,65,19146.498,0
3363244,21:56:00,21:56:00,13030,66,19345.557,0
3363244,21:56:00,21:56:00,13033,67,19520.379,0
3363244,21:57:00,21:57:00,13034,68,19711.457,0
3363244,21:57:00,21:57:00,13035,69,19988.938,0
3363244,21:57:00,21:57:00,13036,70,20075.383,0
3363244,21:59:00,21:59:00,12985,71,20702.805,
3363245,22:06:00,22:06:00,12702,1,0,
3363245,22:06:00,22:06:00,15565,2,515.83563,0
3363245,22:07:00,22:07:00,15566,3,1146.6151,0
3363245,22:07:00,22:07:00,15567,4,1321.5176,0
3363245,22:08:00,22:08:00,15568,5,1614.5767,0
3363245,22:11:00,22:11:00,12826,6,3819.3538,0
3363245,22:11:00,22:11:00,12827,7,3957.7556,0
3363245,22:12:00,22:12:00,12828,8,4117.0933,
3363245,22:12:00,22:12:00,12829,9,4286.2363,0
3363245,22:12:00,22:12:00,14192,10,4390.111,0
3363245,22:12:00,22:12:00,12817,11,4491.348,0
3363245,22:12:00,22:12:00,12816,12,4696.3203,0
3363245,22:13:00,22:13:00,12815,13,4870.874,0
3363245,22:13:00,22:13:00,12814,14,4968.882,0
3363245,22:13:00,22:13:00,12813,15,5207.0054,0
3363245,22:13:00,22:13:00,12812,16,5310.9746,0
3363245,22:14:00,22:14:00,12835,17,5405.048,0
3363245,22:14:00,22:14:00,15256,18,5533.7725,0
3363245,22:15:00,22:15:00,15257,19,6227.023,0
3363245,22:15:00,22:15:00,14318,20,6275.863,0
3363245,22:15:00,22:15:00,12581,21,6464.8286,0
3363245,22:16:00,22:16:00,12582,22,6669.749,0
3363245,22:16:00,22:16:00,12583,23,6837.48,0
3363245,22:16:00,22:16:00,12584,24,7011.633,0
3363245,22:17:00,22:17:00,12585,25,7218.279,0
3363245,22:17:00,22:17:00,12586,26,7407.24,0
3363245,22:17:00,22:17:00,12587,27,7708.759,0
3363245,22:19:00,22:19:00,12589,28,8455.03,0
3363245,22:19:00,22:19:00,12590,29,8687.989,0
3363245,22:19:00,22:19:00,15258,30,8791.312,0
3363245,22:19:00,22:19:00,12591,31,8903.102,0
3363245,22:20:00,22:20:00,12592,32,9052.362,0
3363245,22:20:00,22:20:00,12593,33,9193.163,0
3363245,22:20:00,22:20:00,12594,34,9351.063,0
3363245,22:20:00,22:20:00,14278,35,9503.927,0
3363245,22:21:00,22:21:00,12597,36,10048.075,0
3363245,22:21:00,22:21:00,12598,37,10193.906,0
3363245,22:22:00,22:22:00,12599,38,10365.309,0
3363245,22:22:00,22:22:00,12600,39,10548.017,0
3363245,22:23:00,22:23:00,12601,40,10671.27,
3363245,22:23:00,22:23:00,12602,41,10801.492,0
3363245,22:23:00,22:23:00,12603,42,11060.688,0
3363245,22:23:00,22:23:00,12604,43,11224.411,0
3363245,22:24:00,22:24:00,12605,44,11738.969,0
3363245,22:24:00,22:24:00,12606,45,12035.348,0
3363245,22:25:00,22:25:00,12630,46,12187.604,
3363245,22:25:00,22:25:00,15263,47,12314.054,0
3363245,22:25:00,22:25:00,12631,48,12396.745,0
3363245,22:25:00,22:25:00,12632,49,12648.283,0
3363245,22:26:00,22:26:00,12633,50,13082,0
3363245,22:26:00,22:26:00,16437,51,13417.825,0
3363245,22:28:00,22:28:00,16449,52,14098.834,0
3363245,22:29:00,22:29:00,16435,53,14873.552,0
3363245,22:30:00,22:30:00,13018,54,15496.968,0
3363245,22:30:00,22:30:00,13019,55,15820.353,0
3363245,22:31:00,22:31:00,13020,56,15971.32,0
3363245,22:31:00,22:31:00,13021,57,16255.372,0
3363245,22:31:00,22:31:00,13022,58,16392.436,0
3363245,22:32:00,22:32:00,13023,59,16929.06,0
3363245,22:33:00,22:33:00,13024,60,17303.096,0
3363245,22:33:00,22:33:00,13025,61,17533.93,0
3363245,22:34:00,22:34:00,13026,62,17773.236,0
3363245,22:34:00,22:34:00,13027,63,17943.508,0
3363245,22:35:00,22:35:00,13028,64,18902.771,0
3363245,22:36:00,22:36:00,13029,65,19146.498,0
3363245,22:36:00,22:36:00,13030,66,19345.557,0
3363245,22:36:00,22:36:00,13033,67,19520.379,0
3363245,22:37:00,22:37:00,13034,68,19711.457,0
3363245,22:37:00,22:37:00,13035,69,19988.938,0
3363245,22:37:00,22:37:00,13036,70,20075.383,0
3363245,22:39:00,22:39:00,12985,71,20702.805,
3363246,22:46:00,22:46:00,12702,1,0,
3363246,22:46:00,22:46:00,15565,2,515.83563,0
3363246,22:47:00,22:47:00,15566,3,1146.6151,0
3363246,22:47:00,22:47:00,15567,4,1321.5176,0
3363246,22:48:00,22:48:00,15568,5,1614.5767,0
3363246,22:51:00,22:51:00,12826,6,3819.3538,0
3363246,22:51:00,22:51:00,12827,7,3957.7556,0
3363246,22:52:00,22:52:00,12828,8,4117.0933,
3363246,22:52:00,22:52:00,12829,9,4286.2363,0
3363246,22:52:00,22:52:00,14192,10,4390.111,0
3363246,22:52:00,22:52:00,12817,11,4491.348,0
3363246,22:52:00,22:52:00,12816,12,4696.3203,0
3363246,22:53:00,22:53:00,12815,13,4870.874,0
3363246,22:53:00,22:53:00,12814,14,4968.882,0
3363246,22:53:00,22:53:00,12813,15,5207.0054,0
3363246,22:53:00,22:53:00,12812,16,5310.9746,0
3363246,22:54:00,22:54:00,12835,17,5405.048,0
3363246,22:54:00,22:54:00,15256,18,5533.7725,0
3363246,22:55:00,22:55:00,15257,19,6227.023,0
3363246,22:55:00,22:55:00,14318,20,6275.863,0
3363246,22:55:00,22:55:00,12581,21,6464.8286,0
3363246,22:56:00,22:56:00,12582,22,6669.749,0
3363246,22:56:00,22:56:00,12583,23,6837.48,0
3363246,22:56:00,22:56:00,12584,24,7011.633,0
3363246,22:57:00,22:57:00,12585,25,7218.279,0
3363246,22:57:00,22:57:00,12586,26,7407.24,0
3363246,22:57:00,22:57:00,12587,27,7708.759,0
3363246,22:59:00,22:59:00,12589,28,8455.03,0
3363246,22:59:00,22:59:00,12590,29,8687.989,0
3363246,22:59:00,22:59:00,15258,30,8791.312,0
3363246,22:59:00,22:59:00,12591,31,8903.102,0
3363246,23:00:00,23:00:00,12592,32,9052.362,0
3363246,23:00:00,23:00:00,12593,33,9193.163,0
3363246,23:00:00,23:00:00,12594,34,9351.063,0
3363246,23:00:00,23:00:00,14278,35,9503.927,0
3363246,23:01:00,23:01:00,12597,36,10048.075,0
3363246,23:01:00,23:01:00,12598,37,10193.906,0
3363246,23:02:00,23:02:00,12599,38,10365.309,0
3363246,23:02:00,23:02:00,12600,39,10548.017,0
3363246,23:03:00,23:03:00,12601,40,10671.27,
3363246,23:03:00,23:03:00,12602,41,10801.492,0
3363246,23:03:00,23:03:00,12603,42,11060.688,0
3363246,23:03:00,23:03:00,12604,43,11224.411,0
3363246,23:04:00,23:04:00,12605,44,11738.969,0
3363246,23:04:00,23:04:00,12606,45,12035.348,0
3363246,23:05:00,23:05:00,12630,46,12187.604,
3363246,23:05:00,23:05:00,15263,47,12314.054,0
3363246,23:05:00,23:05:00,12631,48,12396.745,0
3363246,23:05:00,23:05:00,12632,49,12648.283,0
3363246,23:06:00,23:06:00,12633,50,13082,0
3363246,23:06:00,23:06:00,16437,51,13417.825,0
3363246,23:08:00,23:08:00,16449,52,14098.834,0
3363246,23:09:00,23:09:00,16435,53,14873.552,0
3363246,23:10:00,23:10:00,13018,54,15496.968,0
3363246,23:10:00,23:10:00,13019,55,15820.353,0
3363246,23:11:00,23:11:00,13020,56,15971.32,0
3363246,23:11:00,23:11:00,13021,57,16255.372,0
3363246,23:11:00,23:11:00,13022,58,16392.436,0
3363246,23:12:00,23:12:00,13023,59,16929.06,0
3363246,23:13:00,23:13:00,13024,60,17303.096,0
3363246,23:13:00,23:13:00,13025,61,17533.93,0
3363246,23:14:00,23:14:00,13026,62,17773.236,0
3363246,23:14:00,23:14:00,13027,63,17943.508,0
3363246,23:15:00,23:15:00,13028,64,18902.771,0
3363246,23:16:00,23:16:00,13029,65,19146.498,0
3363246,23:16:00,23:16:00,13030,66,19345.557,0
3363246,23:16:00,23:16:00,13033,67,19520.379,0
3363246,23:17:00,23:17:00,13034,68,19711.457,0
3363246,23:17:00,23:17:00,13035,69,19988.938,0
3363246,23:17:00,23:17:00,13036,70,20075.383,0
3363246,23:19:00,23:19:00,12985,71,20702.805,
3363247,23:26:00,23:26:00,12702,1,0,
3363247,23:26:00,23:26:00,15565,2,515.83563,0
3363247,23:27:00,23:27:00,15566,3,1146.6151,0
3363247,23:27:00,23:27:00,15567,4,1321.5176,0
3363247,23:28:00,23:28:00,15568,5,1614.5767,0
3363247,23:31:00,23:31:00,12826,6,3819.3538,0
3363247,23:31:00,23:31:00,12827,7,3957.7556,0
3363247,23:32:00,23:32:00,12828,8,4117.0933,
3363247,23:32:00,23:32:00,12829,9,4286.2363,0
3363247,23:32:00,23:32:00,14192,10,4390.111,0
3363247,23:32:00,23:32:00,12817,11,4491.348,0
3363247,23:32:00,23:32:00,12816,12,4696.3203,0
3363247,23:33:00,23:33:00,12815,13,4870.874,0
3363247,23:33:00,23:33:00,12814,14,4968.882,0
3363247,23:33:00,23:33:00,12813,15,5207.0054,0
3363247,23:33:00,23:33:00,12812,16,5310.9746,0
3363247,23:34:00,23:34:00,12835,17,5405.048,0
3363247,23:34:00,23:34:00,15256,18,5533.7725,0
3363247,23:35:00,23:35:00,15257,19,6227.023,0
3363247,23:35:00,23:35:00,14318,20,6275.863,0
3363247,23:35:00,23:35:00,12581,21,6464.8286,0
3363247,23:36:00,23:36:00,12582,22,6669.749,0
3363247,23:36:00,23:36:00,12583,23,6837.48,0
3363247,23:36:00,23:36:00,12584,24,7011.633,0
3363247,23:37:00,23:37:00,12585,25,7218.279,0
3363247,23:37:00,23:37:00,12586,26,7407.24,0
3363247,23:37:00,23:37:00,12587,27,7708.759,0
3363247,23:39:00,23:39:00,12589,28,8455.03,0
3363247,23:39:00,23:39:00,12590,29,8687.989,0
3363247,23:39:00,23:39:00,15258,30,8791.312,0
3363247,23:39:00,23:39:00,12591,31,8903.102,0
3363247,23:40:00,23:40:00,12592,32,9052.362,0
3363247,23:40:00,23:40:00,12593,33,9193.163,0
3363247,23:40:00,23:40:00,12594,34,9351.063,0
3363247,23:40:00,23:40:00,14278,35,9503.927,0
3363247,23:41:00,23:41:00,12597,36,10048.075,0
3363247,23:41:00,23:41:00,12598,37,10193.906,0
3363247,23:42:00,23:42:00,12599,38,10365.309,0
3363247,23:42:00,23:42:00,12600,39,10548.017,0
3363247,23:43:00,23:43:00,12601,40,10671.27,
3363247,23:43:00,23:43:00,12602,41,10801.492,0
3363247,23:43:00,23:43:00,12603,42,11060.688,0
3363247,23:43:00,23:43:00,12604,43,11224.411,0
3363247,23:44:00,23:44:00,12605,44,11738.969,0
3363247,23:44:00,23:44:00,12606,45,12035.348,0
3363247,23:45:00,23:45:00,12630,46,12187.604,
3363247,23:45:00,23:45:00,15263,47,12314.054,0
3363247,23:45:00,23:45:00,12631,48,12396.745,0
3363247,23:45:00,23:45:00,12632,49,12648.283,0
3363247,23:46:00,23:46:00,12633,50,13082,0
3363247,23:46:00,23:46:00,16437,51,13417.825,0
3363247,23:48:00,23:48:00,16449,52,14098.834,0
3363247,23:49:00,23:49:00,16435,53,14873.552,0
3363247,23:50:00,23:50:00,13018,54,15496.968,0
3363247,23:50:00,23:50:00,13019,55,15820.353,0
3363247,23:51:00,23:51:00,13020,56,15971.32,0
3363247,23:51:00,23:51:00,13021,57,16255.372,0
3363247,23:51:00,23:51:00,13022,58,16392.436,0
3363247,23:52:00,23:52:00,13023,59,16929.06,0
3363247,23:53:00,23:53:00,13024,60,17303.096,0
3363247,23:53:00,23:53:00,13025,61,17533.93,0
3363247,23:54:00,23:54:00,13026,62,17773.236,0
3363247,23:54:00,23:54:00,13027,63,17943.508,0
3363247,23:55:00,23:55:00,13028,64,18902.771,0
3363247,23:56:00,23:56:00,13029,65,19146.498,0
3363247,23:56:00,23:56:00,13030,66,19345.557,0
3363247,23:56:00,23:56:00,13033,67,19520.379,0
3363247,23:57:00,23:57:00,13034,68,19711.457,0
3363247,23:57:00,23:57:00,13035,69,19988.938,0
3363247,23:57:00,23:57:00,13036,70,20075.383,0
3363247,23:59:00,23:59:00,12985,71,20702.805,
3380115,04:30:00,04:30:00,12702,1,0,
3380115,04:30:00,04:30:00,15565,2,515.83563,0
3380115,04:31:00,04:31:00,15566,3,1146.6151,0
3380115,04:31:00,04:31:00,15567,4,1321.5176,0
3380115,04:32:00,04:32:00,15568,5,1614.5767,0
3380115,04:35:00,04:35:00,12826,6,3819.3538,0
3380115,04:35:00,04:35:00,12827,7,3957.7556,0
3380115,04:36:00,04:36:00,12828,8,4117.0933,
3380115,04:36:00,04:36:00,12829,9,4286.2363,0
3380115,04:36:00,04:36:00,14192,10,4390.111,0
3380115,04:36:00,04:36:00,12817,11,4491.348,0
3380115,04:36:00,04:36:00,12816,12,4696.3203,0
3380115,04:36:00,04:36:00,12815,13,4870.874,0
3380115,04:37:00,04:37:00,12814,14,4968.882,0
3380115,04:37:00,04:37:00,12813,15,5207.0054,0
3380115,04:37:00,04:37:00,12812,16,5310.9746,0
3380115,04:37:00,04:37:00,12835,17,5405.048,0
3380115,04:37:00,04:37:00,15256,18,5533.7725,0
3380115,04:38:00,04:38:00,15257,19,6227.023,0
3380115,04:38:00,04:38:00,14318,20,6275.863,0
3380115,04:39:00,04:39:00,12581,21,6464.8286,0
3380115,04:39:00,04:39:00,12582,22,6669.749,0
3380115,04:39:00,04:39:00,12583,23,6837.48,0
3380115,04:39:00,04:39:00,12584,24,7011.633,0
3380115,04:40:00,04:40:00,12585,25,7218.279,0
3380115,04:40:00,04:40:00,12586,26,7407.24,0
3380115,04:40:00,04:40:00,12587,27,7708.759,0
3380115,04:41:00,04:41:00,12589,28,8455.03,0
3380115,04:42:00,04:42:00,12590,29,8687.989,0
3380115,04:42:00,04:42:00,15258,30,8791.312,0
3380115,04:42:00,04:42:00,12591,31,8903.102,0
3380115,04:42:00,04:42:00,12592,32,9052.362,0
3380115,04:42:00,04:42:00,12593,33,9193.163,0
3380115,04:42:00,04:42:00,12594,34,9351.063,0
3380115,04:43:00,04:43:00,14278,35,9503.927,0
3380115,04:43:00,04:43:00,12597,36,10048.075,0
3380115,04:44:00,04:44:00,12598,37,10193.906,0
3380115,04:44:00,04:44:00,12599,38,10365.309,0
3380115,04:44:00,04:44:00,12600,39,10548.017,0
3380115,04:45:00,04:45:00,12601,40,10671.27,
3380115,04:45:00,04:45:00,12602,41,10801.492,0
3380115,04:45:00,04:45:00,12603,42,11060.688,0
3380115,04:45:00,04:45:00,12604,43,11224.411,0
3380115,04:46:00,04:46:00,12605,44,11738.969,0
3380115,04:46:00,04:46:00,12606,45,12035.348,0
3380115,04:47:00,04:47:00,12630,46,12187.604,
3380115,04:47:00,04:47:00,15263,47,12314.054,0
3380115,04:47:00,04:47:00,12631,48,12396.745,0
3380115,04:47:00,04:47:00,12632,49,12648.283,0
3380115,04:48:00,04:48:00,12633,50,13082,0
3380115,04:48:00,04:48:00,16437,51,13417.825,0
3380115,04:49:00,04:49:00,16449,52,14098.834,0
3380115,04:50:00,04:50:00,16435,53,14873.552,0
3380115,04:51:00,04:51:00,13018,54,15496.968,0
3380115,04:52:00,04:52:00,13019,55,15820.353,0
3380115,04:52:00,04:52:00,13020,56,15971.32,0
3380115,04:52:00,04:52:00,13021,57,16255.372,0
3380115,04:52:00,04:52:00,13022,58,16392.436,0
3380115,04:53:00,04:53:00,13023,59,16929.06,0
3380115,04:54:00,04:54:00,13024,60,17303.096,0
3380115,04:54:00,04:54:00,13025,61,17533.93,0
3380115,04:54:00,04:54:00,13026,62,17773.236,0
3380115,04:54:00,04:54:00,13027,63,17943.508,0
3380115,04:56:00,04:56:00,13028,64,18902.771,0
3380115,04:56:00,04:56:00,13029,65,19146.498,0
3380115,04:56:00,04:56:00,13030,66,19345.557,0
3380115,04:57:00,04:57:00,13033,67,19520.379,0
3380115,04:57:00,04:57:00,13034,68,19711.457,0
3380115,04:57:00,04:57:00,13035,69,19988.938,0
3380115,04:57:00,04:57:00,13036,70,20075.383,0
3380115,04:59:00,04:59:00,12985,71,20702.805,
3380116,05:10:00,05:10:00,12702,1,0,
3380116,05:10:00,05:10:00,15565,2,515.83563,0
3380116,05:11:00,05:11:00,15566,3,1146.6151,0
3380116,05:11:00,05:11:00,15567,4,1321.5176,0
3380116,05:12:00,05:12:00,15568,5,1614.5767,0
3380116,05:15:00,05:15:00,12826,6,3819.3538,0
3380116,05:15:00,05:15:00,12827,7,3957.7556,0
3380116,05:16:00,05:16:00,12828,8,4117.0933,
3380116,05:16:00,05:16:00,12829,9,4286.2363,0
3380116,05:16:00,05:16:00,14192,10,4390.111,0
3380116,05:16:00,05:16:00,12817,11,4491.348,0
3380116,05:16:00,05:16:00,12816,12,4696.3203,0
3380116,05:16:00,05:16:00,12815,13,4870.874,0
3380116,05:17:00,05:17:00,12814,14,4968.882,0
3380116,05:17:00,05:17:00,12813,15,5207.0054,0
3380116,05:17:00,05:17:00,12812,16,5310.9746,0
3380116,05:17:00,05:17:00,12835,17,5405.048,0
3380116,05:17:00,05:17:00,15256,18,5533.7725,0
3380116,05:18:00,05:18:00,15257,19,6227.023,0
3380116,05:18:00,05:18:00,14318,20,6275.863,0
3380116,05:19:00,05:19:00,12581,21,6464.8286,0
3380116,05:19:00,05:19:00,12582,22,6669.749,0
3380116,05:19:00,05:19:00,12583,23,6837.48,0
3380116,05:19:00,05:19:00,12584,24,7011.633,0
3380116,05:20:00,05:20:00,12585,25,7218.279,0
3380116,05:20:00,05:20:00,12586,26,7407.24,0
3380116,05:20:00,05:20:00,12587,27,7708.759,0
3380116,05:21:00,05:21:00,12589,28,8455.03,0
3380116,05:22:00,05:22:00,12590,29,8687.989,0
3380116,05:22:00,05:22:00,15258,30,8791.312,0
3380116,05:22:00,05:22:00,12591,31,8903.102,0
3380116,05:22:00,05:22:00,12592,32,9052.362,0
3380116,05:22:00,05:22:00,12593,33,9193.163,0
3380116,05:22:00,05:22:00,12594,34,9351.063,0
3380116,05:23:00,05:23:00,14278,35,9503.927,0
3380116,05:23:00,05:23:00,12597,36,10048.075,0
3380116,05:24:00,05:24:00,12598,37,10193.906,0
3380116,05:24:00,05:24:00,12599,38,10365.309,0
3380116,05:24:00,05:24:00,12600,39,10548.017,0
3380116,05:25:00,05:25:00,12601,40,10671.27,
3380116,05:25:00,05:25:00,12602,41,10801.492,0
3380116,05:25:00,05:25:00,12603,42,11060.688,0
3380116,05:25:00,05:25:00,12604,43,11224.411,0
3380116,05:26:00,05:26:00,12605,44,11738.969,0
3380116,05:26:00,05:26:00,12606,45,12035.348,0
3380116,05:27:00,05:27:00,12630,46,12187.604,
3380116,05:27:00,05:27:00,15263,47,12314.054,0
3380116,05:27:00,05:27:00,12631,48,12396.745,0
3380116,05:27:00,05:27:00,12632,49,12648.283,0
3380116,05:28:00,05:28:00,12633,50,13082,0
3380116,05:28:00,05:28:00,16437,51,13417.825,0
3380116,05:29:00,05:29:00,16449,52,14098.834,0
3380116,05:30:00,05:30:00,16435,53,14873.552,0
3380116,05:31:00,05:31:00,13018,54,15496.968,0
3380116,05:32:00,05:32:00,13019,55,15820.353,0
3380116,05:32:00,05:32:00,13020,56,15971.32,0
3380116,05:32:00,05:32:00,13021,57,16255.372,0
3380116,05:32:00,05:32:00,13022,58,16392.436,0
3380116,05:33:00,05:33:00,13023,59,16929.06,0
3380116,05:34:00,05:34:00,13024,60,17303.096,0
3380116,05:34:00,05:34:00,13025,61,17533.93,0
3380116,05:34:00,05:34:00,13026,62,17773.236,0
3380116,05:34:00,05:34:00,13027,63,17943.508,0
3380116,05:36:00,05:36:00,13028,64,18902.771,0
3380116,05:36:00,05:36:00,13029,65,19146.498,0
3380116,05:36:00,05:36:00,13030,66,19345.557,0
3380116,05:37:00,05:37:00,13033,67,19520.379,0
3380116,05:37:00,05:37:00,13034,68,19711.457,0
3380116,05:37:00,05:37:00,13035,69,19988.938,0
3380116,05:37:00,05:37:00,13036,70,20075.383,0
3380116,05:39:00,05:39:00,12985,71,20702.805,
3380117,05:50:00,05:50:00,12702,1,0,
3380117,05:50:00,05:50:00,15565,2,515.83563,0
3380117,05:51:00,05:51:00,15566,3,1146.6151,0
3380117,05:51:00,05:51:00,15567,4,1321.5176,0
3380117,05:52:00,05:52:00,15568,5,1614.5767,0
3380117,05:55:00,05:55:00,12826,6,3819.3538,0
3380117,05:55:00,05:55:00,12827,7,3957.7556,0
3380117,05:56:00,05:56:00,12828,8,4117.0933,
3380117,05:56:00,05:56:00,12829,9,4286.2363,0
3380117,05:56:00,05:56:00,14192,10,4390.111,0
3380117,05:56:00,05:56:00,12817,11,4491.348,0
3380117,05:56:00,05:56:00,12816,12,4696.3203,0
3380117,05:56:00,05:56:00,12815,13,4870.874,0
3380117,05:57:00,05:57:00,12814,14,4968.882,0
3380117,05:57:00,05:57:00,12813,15,5207.0054,0
3380117,05:57:00,05:57:00,12812,16,5310.9746,0
3380117,05:57:00,05:57:00,12835,17,5405.048,0
3380117,05:57:00,05:57:00,15256,18,5533.7725,0
3380117,05:58:00,05:58:00,15257,19,6227.023,0
3380117,05:58:00,05:58:00,14318,20,6275.863,0
3380117,05:59:00,05:59:00,12581,21,6464.8286,0
3380117,05:59:00,05:59:00,12582,22,6669.749,0
3380117,05:59:00,05:59:00,12583,23,6837.48,0
3380117,05:59:00,05:59:00,12584,24,7011.633,0
3380117,06:00:00,06:00:00,12585,25,7218.279,0
3380117,06:00:00,06:00:00,12586,26,7407.24,0
3380117,06:00:00,06:00:00,12587,27,7708.759,0
3380117,06:01:00,06:01:00,12589,28,8455.03,0
3380117,06:02:00,06:02:00,12590,29,8687.989,0
3380117,06:02:00,06:02:00,15258,30,8791.312,0
3380117,06:02:00,06:02:00,12591,31,8903.102,0
3380117,06:02:00,06:02:00,12592,32,9052.362,0
3380117,06:02:00,06:02:00,12593,33,9193.163,0
3380117,06:02:00,06:02:00,12594,34,9351.063,0
3380117,06:03:00,06:03:00,14278,35,9503.927,0
3380117,06:03:00,06:03:00,12597,36,10048.075,0
3380117,06:04:00,06:04:00,12598,37,10193.906,0
3380117,06:04:00,06:04:00,12599,38,10365.309,0
3380117,06:04:00,06:04:00,12600,39,10548.017,0
3380117,06:05:00,06:05:00,12601,40,10671.27,
3380117,06:05:00,06:05:00,12602,41,10801.492,0
3380117,06:05:00,06:05:00,12603,42,11060.688,0
3380117,06:05:00,06:05:00,12604,43,11224.411,0
3380117,06:06:00,06:06:00,12605,44,11738.969,0
3380117,06:06:00,06:06:00,12606,45,12035.348,0
3380117,06:07:00,06:07:00,12630,46,12187.604,
3380117,06:07:00,06:07:00,15263,47,12314.054,0
3380117,06:07:00,06:07:00,12631,48,12396.745,0
3380117,06:07:00,06:07:00,12632,49,12648.283,0
3380117,06:08:00,06:08:00,12633,50,13082,0
3380117,06:08:00,06:08:00,16437,51,13417.825,0
3380117,06:09:00,06:09:00,16449,52,14098.834,0
3380117,06:10:00,06:10:00,16435,53,14873.552,0
3380117,06:11:00,06:11:00,13018,54,15496.968,0
3380117,06:12:00,06:12:00,13019,55,15820.353,0
3380117,06:12:00,06:12:00,13020,56,15971.32,0
3380117,06:12:00,06:12:00,13021,57,16255.372,0
3380117,06:12:00,06:12:00,13022,58,16392.436,0
3380117,06:13:00,06:13:00,13023,59,16929.06,0
3380117,06:14:00,06:14:00,13024,60,17303.096,0
3380117,06:14:00,06:14:00,13025,61,17533.93,0
3380117,06:14:00,06:14:00,13026,62,17773.236,0
3380117,06:14:00,06:14:00,13027,63,17943.508,0
3380117,06:16:00,06:16:00,13028,64,18902.771,0
3380117,06:16:00,06:16:00,13029,65,19146.498,0
3380117,06:16:00,06:16:00,13030,66,19345.557,0
3380117,06:17:00,06:17:00,13033,67,19520.379,0
3380117,06:17:00,06:17:00,13034,68,19711.457,0
3380117,06:17:00,06:17:00,13035,69,19988.938,0
3380117,06:17:00,06:17:00,13036,70,20075.383,0
3380117,06:19:00,06:19:00,12985,71,20702.805,
3380118,06:27:00,06:27:00,12702,1,0,
3380118,06:27:00,06:27:00,15565,2,515.83563,0
3380118,06:28:00,06:28:00,15566,3,1146.6151,0
3380118,06:28:00,06:28:00,15567,4,1321.5176,0
3380118,06:29:00,06:29:00,15568,5,1614.5767,0
3380118,06:32:00,06:32:00,12826,6,3819.3538,0
3380118,06:32:00,06:32:00,12827,7,3957.7556,0
3380118,06:33:00,06:33:00,12828,8,4117.0933,
3380118,06:33:00,06:33:00,12829,9,4286.2363,0
3380118,06:33:00,06:33:00,14192,10,4390.111,0
3380118,06:33:00,06:33:00,12817,11,4491.348,0
3380118,06:33:00,06:33:00,12816,12,4696.3203,0
3380118,06:34:00,06:34:00,12815,13,4870.874,0
3380118,06:34:00,06:34:00,12814,14,4968.882,0
3380118,06:34:00,06:34:00,12813,15,5207.0054,0
3380118,06:34:00,06:34:00,12812,16,5310.9746,0
3380118,06:34:00,06:34:00,12835,17,5405.048,0
3380118,06:35:00,06:35:00,15256,18,5533.7725,0
3380118,06:36:00,06:36:00,15257,19,6227.023,0
3380118,06:36:00,06:36:00,14318,20,6275.863,0
3380118,06:36:00,06:36:00,12581,21,6464.8286,0
3380118,06:36:00,06:36:00,12582,22,6669.749,0
3380118,06:37:00,06:37:00,12583,23,6837.48,0
3380118,06:37:00,06:37:00,12584,24,7011.633,0
3380118,06:37:00,06:37:00,12585,25,7218.279,0
3380118,06:37:00,06:37:00,12586,26,7407.24,0
3380118,06:38:00,06:38:00,12587,27,7708.759,0
3380118,06:39:00,06:39:00,12589,28,8455.03,0
3380118,06:39:00,06:39:00,12590,29,8687.989,0
3380118,06:39:00,06:39:00,15258,30,8791.312,0
3380118,06:40:00,06:40:00,12591,31,8903.102,0
3380118,06:40:00,06:40:00,12592,32,9052.362,0
3380118,06:40:00,06:40:00,12593,33,9193.163,0
3380118,06:40:00,06:40:00,12594,34,9351.063,0
3380118,06:40:00,06:40:00,14278,35,9503.927,0
3380118,06:41:00,06:41:00,12597,36,10048.075,0
3380118,06:41:00,06:41:00,12598,37,10193.906,0
3380118,06:42:00,06:42:00,12599,38,10365.309,0
3380118,06:42:00,06:42:00,12600,39,10548.017,0
3380118,06:43:00,06:43:00,12601,40,10671.27,
3380118,06:43:00,06:43:00,12602,41,10801.492,0
3380118,06:43:00,06:43:00,12603,42,11060.688,0
3380118,06:44:00,06:44:00,12604,43,11224.411,0
3380118,06:45:00,06:45:00,12605,44,11738.969,0
3380118,06:45:00,06:45:00,12606,45,12035.348,0
3380118,06:46:00,06:46:00,12630,46,12187.604,
3380118,06:46:00,06:46:00,15263,47,12314.054,0
3380118,06:46:00,06:46:00,12631,48,12396.745,0
3380118,06:46:00,06:46:00,12632,49,12648.283,0
3380118,06:47:00,06:47:00,12633,50,13082,0
3380118,06:47:00,06:47:00,16437,51,13417.825,0
3380118,06:48:00,06:48:00,16449,52,14098.834,0
3380118,06:50:00,06:50:00,16435,53,14873.552,0
3380118,06:50:00,06:50:00,13018,54,15496.968,0
3380118,06:51:00,06:51:00,13019,55,15820.353,0
3380118,06:51:00,06:51:00,13020,56,15971.32,0
3380118,06:52:00,06:52:00,13021,57,16255.372,0
3380118,06:52:00,06:52:00,13022,58,16392.436,0
3380118,06:53:00,06:53:00,13023,59,16929.06,0
3380118,06:53:00,06:53:00,13024,60,17303.096,0
3380118,06:54:00,06:54:00,13025,61,17533.93,0
3380118,06:54:00,06:54:00,13026,62,17773.236,0
3380118,06:54:00,06:54:00,13027,63,17943.508,0
3380118,06:56:00,06:56:00,13028,64,18902.771,0
3380118,06:56:00,06:56:00,13029,65,19146.498,0
3380118,06:56:00,06:56:00,13030,66,19345.557,0
3380118,06:57:00,06:57:00,13033,67,19520.379,0
3380118,06:57:00,06:57:00,13034,68,19711.457,0
3380118,06:57:00,06:57:00,13035,69,19988.938,0
3380118,06:57:00,06:57:00,13036,70,20075.383,0
3380118,06:59:00,06:59:00,12985,71,20702.805,
3380119,06:47:00,06:47:00,12702,1,0,
3380119,06:47:00,06:47:00,15565,2,515.83563,0
3380119,06:48:00,06:48:00,15566,3,1146.6151,0
3380119,06:48:00,06:48:00,15567,4,1321.5176,0
3380119,06:49:00,06:49:00,15568,5,1614.5767,0
3380119,06:52:00,06:52:00,12826,6,3819.3538,0
3380119,06:52:00,06:52:00,12827,7,3957.7556,0
3380119,06:53:00,06:53:00,12828,8,4117.0933,
3380119,06:53:00,06:53:00,12829,9,4286.2363,0
3380119,06:53:00,06:53:00,14192,10,4390.111,0
3380119,06:53:00,06:53:00,12817,11,4491.348,0
3380119,06:53:00,06:53:00,12816,12,4696.3203,0
3380119,06:54:00,06:54:00,12815,13,4870.874,0
3380119,06:54:00,06:54:00,12814,14,4968.882,0
3380119,06:54:00,06:54:00,12813,15,5207.0054,0
3380119,06:54:00,06:54:00,12812,16,5310.9746,0
3380119,06:54:00,06:54:00,12835,17,5405.048,0
3380119,06:55:00,06:55:00,15256,18,5533.7725,0
3380119,06:56:00,06:56:00,15257,19,6227.023,0
3380119,06:56:00,06:56:00,14318,20,6275.863,0
3380119,06:56:00,06:56:00,12581,21,6464.8286,0
3380119,06:56:00,06:56:00,12582,22,6669.749,0
3380119,06:57:00,06:57:00,12583,23,6837.48,0
3380119,06:57:00,06:57:00,12584,24,7011.633,0
3380119,06:57:00,06:57:00,12585,25,7218.279,0
3380119,06:57:00,06:57:00,12586,26,7407.24,0
3380119,06:58:00,06:58:00,12587,27,7708.759,0
3380119,06:59:00,06:59:00,12589,28,8455.03,0
3380119,06:59:00,06:59:00,12590,29,8687.989,0
3380119,06:59:00,06:59:00,15258,30,8791.312,0
3380119,07:00:00,07:00:00,12591,31,8903.102,0
3380119,07:00:00,07:00:00,12592,32,9052.362,0
3380119,07:00:00,07:00:00,12593,33,9193.163,0
3380119,07:00:00,07:00:00,12594,34,9351.063,0
3380119,07:00:00,07:00:00,14278,35,9503.927,0
3380119,07:01:00,07:01:00,12597,36,10048.075,0
3380119,07:01:00,07:01:00,12598,37,10193.906,0
3380119,07:02:00,07:02:00,12599,38,10365.309,0
3380119,07:02:00,07:02:00,12600,39,10548.017,0
3380119,07:03:00,07:03:00,12601,40,10671.27,
3380119,07:03:00,07:03:00,12602,41,10801.492,0
3380119,07:03:00,07:03:00,12603,42,11060.688,0
3380119,07:04:00,07:04:00,12604,43,11224.411,0
3380119,07:05:00,07:05:00,12605,44,11738.969,0
3380119,07:05:00,07:05:00,12606,45,12035.348,0
3380119,07:06:00,07:06:00,12630,46,12187.604,
3380119,07:06:00,07:06:00,15263,47,12314.054,0
3380119,07:06:00,07:06:00,12631,48,12396.745,0
3380119,07:06:00,07:06:00,12632,49,12648.283,0
3380119,07:07:00,07:07:00,12633,50,13082,0
3380119,07:07:00,07:07:00,16437,51,13417.825,0
3380119,07:08:00,07:08:00,16449,52,14098.834,0
3380119,07:10:00,07:10:00,16435,53,14873.552,0
3380119,07:10:00,07:10:00,13018,54,15496.968,0
3380119,07:11:00,07:11:00,13019,55,15820.353,0
3380119,07:11:00,07:11:00,13020,56,15971.32,0
3380119,07:12:00,07:12:00,13021,57,16255.372,0
3380119,07:12:00,07:12:00,13022,58,16392.436,0
3380119,07:13:00,07:13:00,13023,59,16929.06,0
3380119,07:13:00,07:13:00,13024,60,17303.096,0
3380119,07:14:00,07:14:00,13025,61,17533.93,0
3380119,07:14:00,07:14:00,13026,62,17773.236,0
3380119,07:14:00,07:14:00,13027,63,17943.508,0
3380119,07:16:00,07:16:00,13028,64,18902.771,0
3380119,07:16:00,07:16:00,13029,65,19146.498,0
3380119,07:16:00,07:16:00,13030,66,19345.557,0
3380119,07:17:00,07:17:00,13033,67,19520.379,0
3380119,07:17:00,07:17:00,13034,68,19711.457,0
3380119,07:17:00,07:17:00,13035,69,19988.938,0
3380119,07:17:00,07:17:00,13036,70,20075.383,0
3380119,07:19:00,07:19:00,12985,71,20702.805,
3380120,07:27:00,07:27:00,12702,1,0,
3380120,07:27:00,07:27:00,15565,2,515.83563,0
3380120,07:28:00,07:28:00,15566,3,1146.6151,0
3380120,07:28:00,07:28:00,15567,4,1321.5176,0
3380120,07:29:00,07:29:00,15568,5,1614.5767,0
3380120,07:32:00,07:32:00,12826,6,3819.3538,0
3380120,07:32:00,07:32:00,12827,7,3957.7556,0
3380120,07:33:00,07:33:00,12828,8,4117.0933,
3380120,07:33:00,07:33:00,12829,9,4286.2363,0
3380120,07:33:00,07:33:00,14192,10,4390.111,0
3380120,07:33:00,07:33:00,12817,11,4491.348,0
3380120,07:33:00,07:33:00,12816,12,4696.3203,0
3380120,07:34:00,07:34:00,12815,13,4870.874,0
3380120,07:34:00,07:34:00,12814,14,4968.882,0
3380120,07:34:00,07:34:00,12813,15,5207.0054,0
3380120,07:34:00,07:34:00,12812,16,5310.9746,0
3380120,07:34:00,07:34:00,12835,17,5405.048,0
3380120,07:35:00,07:35:00,15256,18,5533.7725,0
3380120,07:36:00,07:36:00,15257,19,6227.023,0
3380120,07:36:00,07:36:00,14318,20,6275.863,0
3380120,07:36:00,07:36:00,12581,21,6464.8286,0
3380120,07:36:00,07:36:00,12582,22,6669.749,0
3380120,07:37:00,07:37:00,12583,23,6837.48,0
3380120,07:37:00,07:37:00,12584,24,7011.633,0
3380120,07:37:00,07:37:00,12585,25,7218.279,0
3380120,07:37:00,07:37:00,12586,26,7407.24,0
3380120,07:38:00,07:38:00,12587,27,7708.759,0
3380120,07:39:00,07:39:00,12589,28,8455.03,0
3380120,07:39:00,07:39:00,12590,29,8687.989,0
3380120,07:39:00,07:39:00,15258,30,8791.312,0
3380120,07:40:00,07:40:00,12591,31,8903.102,0
3380120,07:40:00,07:40:00,12592,32,9052.362,0
3380120,07:40:00,07:40:00,12593,33,9193.163,0
3380120,07:40:00,07:40:00,12594,34,9351.063,0
3380120,07:40:00,07:40:00,14278,35,9503.927,0
3380120,07:41:00,07:41:00,12597,36,10048.075,0
3380120,07:41:00,07:41:00,12598,37,10193.906,0
3380120,07:42:00,07:42:00,12599,38,10365.309,0
3380120,07:42:00,07:42:00,12600,39,10548.017,0
3380120,07:43:00,07:43:00,12601,40,10671.27,
3380120,07:43:00,07:43:00,12602,41,10801.492,0
3380120,07:43:00,07:43:00,12603,42,11060.688,0
3380120,07:44:00,07:44:00,12604,43,11224.411,0
3380120,07:45:00,07:45:00,12605,44,11738.969,0
3380120,07:45:00,07:45:00,12606,45,12035.348,0
3380120,07:46:00,07:46:00,12630,46,12187.604,
3380120,07:46:00,07:46:00,15263,47,12314.054,0
3380120,07:46:00,07:46:00,12631,48,12396.745,0
3380120,07:46:00,07:46:00,12632,49,12648.283,0
3380120,07:47:00,07:47:00,12633,50,13082,0
3380120,07:47:00,07:47:00,16437,51,13417.825,0
3380120,07:48:00,07:48:00,16449,52,14098.834,0
3380120,07:50:00,07:50:00,16435,53,14873.552,0
3380120,07:50:00,07:50:00,13018,54,15496.968,0
3380120,07:51:00,07:51:00,13019,55,15820.353,0
3380120,07:51:00,07:51:00,13020,56,15971.32,0
3380120,07:52:00,07:52:00,13021,57,16255.372,0
3380120,07:52:00,07:52:00,13022,58,16392.436,0
3380120,07:53:00,07:53:00,13023,59,16929.06,0
3380120,07:53:00,07:53:00,13024,60,17303.096,0
3380120,07:54:00,07:54:00,13025,61,17533.93,0
3380120,07:54:00,07:54:00,13026,62,17773.236,0
3380120,07:54:00,07:54:00,13027,63,17943.508,0
3380120,07:56:00,07:56:00,13028,64,18902.771,0
3380120,07:56:00,07:56:00,13029,65,19146.498,0
3380120,07:56:00,07:56:00,13030,66,19345.557,0
3380120,07:57:00,07:57:00,13033,67,19520.379,0
3380120,07:57:00,07:57:00,13034,68,19711.457,0
3380120,07:57:00,07:57:00,13035,69,19988.938,0
3380120,07:57:00,07:57:00,13036,70,20075.383,0
3380120,07:59:00,07:59:00,12985,71,20702.805,
3380121,08:08:00,08:08:00,12702,1,0,
3380121,08:08:00,08:08:00,15565,2,515.83563,0
3380121,08:09:00,08:09:00,15566,3,1146.6151,0
3380121,08:09:00,08:09:00,15567,4,1321.5176,0
3380121,08:10:00,08:10:00,15568,5,1614.5767,0
3380121,08:13:00,08:13:00,12826,6,3819.3538,0
3380121,08:13:00,08:13:00,12827,7,3957.7556,0
3380121,08:14:00,08:14:00,12828,8,4117.0933,
3380121,08:14:00,08:14:00,12829,9,4286.2363,0
3380121,08:14:00,08:14:00,14192,10,4390.111,0
3380121,08:14:00,08:14:00,12817,11,4491.348,0
3380121,08:14:00,08:14:00,12816,12,4696.3203,0
3380121,08:15:00,08:15:00,12815,13,4870.874,0
3380121,08:15:00,08:15:00,12814,14,4968.882,0
3380121,08:15:00,08:15:00,12813,15,5207.0054,0
3380121,08:15:00,08:15:00,12812,16,5310.9746,0
3380121,08:15:00,08:15:00,12835,17,5405.048,0
3380121,08:16:00,08:16:00,15256,18,5533.7725,0
3380121,08:17:00,08:17:00,15257,19,6227.023,0
3380121,08:17:00,08:17:00,14318,20,6275.863,0
3380121,08:17:00,08:17:00,12581,21,6464.8286,0
3380121,08:17:00,08:17:00,12582,22,6669.749,0
3380121,08:18:00,08:18:00,12583,23,6837.48,0
3380121,08:18:00,08:18:00,12584,24,7011.633,0
3380121,08:18:00,08:18:00,12585,25,7218.279,0
3380121,08:18:00,08:18:00,12586,26,7407.24,0
3380121,08:19:00,08:19:00,12587,27,7708.759,0
3380121,08:20:00,08:20:00,12589,28,8455.03,0
3380121,08:20:00,08:20:00,12590,29,8687.989,0
3380121,08:20:00,08:20:00,15258,30,8791.312,0
3380121,08:21:00,08:21:00,12591,31,8903.102,0
3380121,08:21:00,08:21:00,12592,32,9052.362,0
3380121,08:21:00,08:21:00,12593,33,9193.163,0
3380121,08:21:00,08:21:00,12594,34,9351.063,0
3380121,08:21:00,08:21:00,14278,35,9503.927,0
3380121,08:22:00,08:22:00,12597,36,10048.075,0
3380121,08:22:00,08:22:00,12598,37,10193.906,0
3380121,08:23:00,08:23:00,12599,38,10365.309,0
3380121,08:23:00,08:23:00,12600,39,10548.017,0
3380121,08:24:00,08:24:00,12601,40,10671.27,
3380121,08:24:00,08:24:00,12602,41,10801.492,0
3380121,08:24:00,08:24:00,12603,42,11060.688,0
3380121,08:24:00,08:24:00,12604,43,11224.411,0
3380121,08:25:00,08:25:00,12605,44,11738.969,0
3380121,08:25:00,08:25:00,12606,45,12035.348,0
3380121,08:26:00,08:26:00,12630,46,12187.604,
3380121,08:26:00,08:26:00,15263,47,12314.054,0
3380121,08:26:00,08:26:00,12631,48,12396.745,0
3380121,08:26:00,08:26:00,12632,49,12648.283,0
3380121,08:27:00,08:27:00,12633,50,13082,0
3380121,08:27:00,08:27:00,16437,51,13417.825,0
3380121,08:28:00,08:28:00,16449,52,14098.834,0
3380121,08:30:00,08:30:00,16435,53,14873.552,0
3380121,08:30:00,08:30:00,13018,54,15496.968,0
3380121,08:31:00,08:31:00,13019,55,15820.353,0
3380121,08:31:00,08:31:00,13020,56,15971.32,0
3380121,08:32:00,08:32:00,13021,57,16255.372,0
3380121,08:32:00,08:32:00,13022,58,16392.436,0
3380121,08:33:00,08:33:00,13023,59,16929.06,0
3380121,08:33:00,08:33:00,13024,60,17303.096,0
3380121,08:34:00,08:34:00,13025,61,17533.93,0
3380121,08:34:00,08:34:00,13026,62,17773.236,0
3380121,08:34:00,08:34:00,13027,63,17943.508,0
3380121,08:36:00,08:36:00,13028,64,18902.771,0
3380121,08:36:00,08:36:00,13029,65,19146.498,0
3380121,08:36:00,08:36:00,13030,66,19345.557,0
3380121,08:37:00,08:37:00,13033,67,19520.379,0
3380121,08:37:00,08:37:00,13034,68,19711.457,0
3380121,08:37:00,08:37:00,13035,69,19988.938,0
3380121,08:37:00,08:37:00,13036,70,20075.383,0
3380121,08:39:00,08:39:00,12985,71,20702.805,
3380122,08:48:00,08:48:00,12702,1,0,
3380122,08:48:00,08:48:00,15565,2,515.83563,0
3380122,08:49:00,08:49:00,15566,3,1146.6151,0
3380122,08:49:00,08:49:00,15567,4,1321.5176,0
3380122,08:50:00,08:50:00,15568,5,1614.5767,0
3380122,08:53:00,08:53:00,12826,6,3819.3538,0
3380122,08:53:00,08:53:00,12827,7,3957.7556,0
3380122,08:54:00,08:54:00,12828,8,4117.0933,
3380122,08:54:00,08:54:00,12829,9,4286.2363,0
3380122,08:54:00,08:54:00,14192,10,4390.111,0
3380122,08:54:00,08:54:00,12817,11,4491.348,0
3380122,08:54:00,08:54:00,12816,12,4696.3203,0
3380122,08:55:00,08:55:00,12815,13,4870.874,0
3380122,08:55:00,08:55:00,12814,14,4968.882,0
3380122,08:55:00,08:55:00,12813,15,5207.0054,0
3380122,08:55:00,08:55:00,12812,16,5310.9746,0
3380122,08:55:00,08:55:00,12835,17,5405.048,0
3380122,08:56:00,08:56:00,15256,18,5533.7725,0
3380122,08:57:00,08:57:00,15257,19,6227.023,0
3380122,08:57:00,08:57:00,14318,20,6275.863,0
3380122,08:57:00,08:57:00,12581,21,6464.8286,0
3380122,08:57:00,08:57:00,12582,22,6669.749,0
3380122,08:58:00,08:58:00,12583,23,6837.48,0
3380122,08:58:00,08:58:00,12584,24,7011.633,0
3380122,08:58:00,08:58:00,12585,25,7218.279,0
3380122,08:58:00,08:58:00,12586,26,7407.24,0
3380122,08:59:00,08:59:00,12587,27,7708.759,0
3380122,09:00:00,09:00:00,12589,28,8455.03,0
3380122,09:00:00,09:00:00,12590,29,8687.989,0
3380122,09:00:00,09:00:00,15258,30,8791.312,0
3380122,09:01:00,09:01:00,12591,31,8903.102,0
3380122,09:01:00,09:01:00,12592,32,9052.362,0
3380122,09:01:00,09:01:00,12593,33,9193.163,0
3380122,09:01:00,09:01:00,12594,34,9351.063,0
3380122,09:01:00,09:01:00,14278,35,9503.927,0
3380122,09:02:00,09:02:00,12597,36,10048.075,0
3380122,09:02:00,09:02:00,12598,37,10193.906,0
3380122,09:03:00,09:03:00,12599,38,10365.309,0
3380122,09:03:00,09:03:00,12600,39,10548.017,0
3380122,09:04:00,09:04:00,12601,40,10671.27,
3380122,09:04:00,09:04:00,12602,41,10801.492,0
3380122,09:04:00,09:04:00,12603,42,11060.688,0
3380122,09:04:00,09:04:00,12604,43,11224.411,0
3380122,09:05:00,09:05:00,12605,44,11738.969,0
3380122,09:05:00,09:05:00,12606,45,12035.348,0
3380122,09:06:00,09:06:00,12630,46,12187.604,
3380122,09:06:00,09:06:00,15263,47,12314.054,0
3380122,09:06:00,09:06:00,12631,48,12396.745,0
3380122,09:06:00,09:06:00,12632,49,12648.283,0
3380122,09:07:00,09:07:00,12633,50,13082,0
3380122,09:07:00,09:07:00,16437,51,13417.825,0
3380122,09:08:00,09:08:00,16449,52,14098.834,0
3380122,09:10:00,09:10:00,16435,53,14873.552,0
3380122,09:10:00,09:10:00,13018,54,15496.968,0
3380122,09:11:00,09:11:00,13019,55,15820.353,0
3380122,09:11:00,09:11:00,13020,56,15971.32,0
3380122,09:12:00,09:12:00,13021,57,16255.372,0
3380122,09:12:00,09:12:00,13022,58,16392.436,0
3380122,09:13:00,09:13:00,13023,59,16929.06,0
3380122,09:13:00,09:13:00,13024,60,17303.096,0
3380122,09:14:00,09:14:00,13025,61,17533.93,0
3380122,09:14:00,09:14:00,13026,62,17773.236,0
3380122,09:14:00,09:14:00,13027,63,17943.508,0
3380122,09:16:00,09:16:00,13028,64,18902.771,0
3380122,09:16:00,09:16:00,13029,65,19146.498,0
3380122,09:16:00,09:16:00,13030,66,19345.557,0
3380122,09:17:00,09:17:00,13033,67,19520.379,0
3380122,09:17:00,09:17:00,13034,68,19711.457,0
3380122,09:17:00,09:17:00,13035,69,19988.938,0
3380122,09:17:00,09:17:00,13036,70,20075.383,0
3380122,09:19:00,09:19:00,12985,71,20702.805,
3380123,09:28:00,09:28:00,12702,1,0,
3380123,09:28:00,09:28:00,15565,2,515.83563,0
3380123,09:29:00,09:29:00,15566,3,1146.6151,0
3380123,09:29:00,09:29:00,15567,4,1321.5176,0
3380123,09:30:00,09:30:00,15568,5,1614.5767,0
3380123,09:33:00,09:33:00,12826,6,3819.3538,0
3380123,09:33:00,09:33:00,12827,7,3957.7556,0
3380123,09:34:00,09:34:00,12828,8,4117.0933,
3380123,09:34:00,09:34:00,12829,9,4286.2363,0
3380123,09:34:00,09:34:00,14192,10,4390.111,0
3380123,09:34:00,09:34:00,12817,11,4491.348,0
3380123,09:34:00,09:34:00,12816,12,4696.3203,0
3380123,09:35:00,09:35:00,12815,13,4870.874,0
3380123,09:35:00,09:35:00,12814,14,4968.882,0
3380123,09:35:00,09:35:00,12813,15,5207.0054,0
3380123,09:35:00,09:35:00,12812,16,5310.9746,0
3380123,09:35:00,09:35:00,12835,17,5405.048,0
3380123,09:36:00,09:36:00,15256,18,5533.7725,0
3380123,09:37:00,09:37:00,15257,19,6227.023,0
3380123,09:37:00,09:37:00,14318,20,6275.863,0
3380123,09:37:00,09:37:00,12581,21,6464.8286,0
3380123,09:37:00,09:37:00,12582,22,6669.749,0
3380123,09:38:00,09:38:00,12583,23,6837.48,0
3380123,09:38:00,09:38:00,12584,24,7011.633,0
3380123,09:38:00,09:38:00,12585,25,7218.279,0
3380123,09:38:00,09:38:00,12586,26,7407.24,0
3380123,09:39:00,09:39:00,12587,27,7708.759,0
3380123,09:40:00,09:40:00,12589,28,8455.03,0
3380123,09:40:00,09:40:00,12590,29,8687.989,0
3380123,09:40:00,09:40:00,15258,30,8791.312,0
3380123,09:41:00,09:41:00,12591,31,8903.102,0
3380123,09:41:00,09:41:00,12592,32,9052.362,0
3380123,09:41:00,09:41:00,12593,33,9193.163,0
3380123,09:41:00,09:41:00,12594,34,9351.063,0
3380123,09:41:00,09:41:00,14278,35,9503.927,0
3380123,09:42:00,09:42:00,12597,36,10048.075,0
3380123,09:42:00,09:42:00,12598,37,10193.906,0
3380123,09:43:00,09:43:00,12599,38,10365.309,0
3380123,09:43:00,09:43:00,12600,39,10548.017,0
3380123,09:44:00,09:44:00,12601,40,10671.27,
3380123,09:44:00,09:44:00,12602,41,10801.492,0
3380123,09:44:00,09:44:00,12603,42,11060.688,0
3380123,09:44:00,09:44:00,12604,43,11224.411,0
3380123,09:45:00,09:45:00,12605,44,11738.969,0
3380123,09:45:00,09:45:00,12606,45,12035.348,0
3380123,09:46:00,09:46:00,12630,46,12187.604,
3380123,09:46:00,09:46:00,15263,47,12314.054,0
3380123,09:46:00,09:46:00,12631,48,12396.745,0
3380123,09:46:00,09:46:00,12632,49,12648.283,0
3380123,09:47:00,09:47:00,12633,50,13082,0
3380123,09:47:00,09:47:00,16437,51,13417.825,0
3380123,09:48:00,09:48:00,16449,52,14098.834,0
3380123,09:50:00,09:50:00,16435,53,14873.552,0
3380123,09:50:00,09:50:00,13018,54,15496.968,0
3380123,09:51:00,09:51:00,13019,55,15820.353,0
3380123,09:51:00,09:51:00,13020,56,15971.32,0
3380123,09:52:00,09:52:00,13021,57,16255.372,0
3380123,09:52:00,09:52:00,13022,58,16392.436,0
3380123,09:53:00,09:53:00,13023,59,16929.06,0
3380123,09:53:00,09:53:00,13024,60,17303.096,0
3380123,09:54:00,09:54:00,13025,61,17533.93,0
3380123,09:54:00,09:54:00,13026,62,17773.236,0
3380123,09:54:00,09:54:00,13027,63,17943.508,0
3380123,09:56:00,09:56:00,13028,64,18902.771,0
3380123,09:56:00,09:56:00,13029,65,19146.498,0
3380123,09:56:00,09:56:00,13030,66,19345.557,0
3380123,09:57:00,09:57:00,13033,67,19520.379,0
3380123,09:57:00,09:57:00,13034,68,19711.457,0
3380123,09:57:00,09:57:00,13035,69,19988.938,0
3380123,09:57:00,09:57:00,13036,70,20075.383,0
3380123,09:59:00,09:59:00,12985,71,20702.805,
3380124,10:08:00,10:08:00,12702,1,0,
3380124,10:08:00,10:08:00,15565,2,515.83563,0
3380124,10:09:00,10:09:00,15566,3,1146.6151,0
3380124,10:09:00,10:09:00,15567,4,1321.5176,0
3380124,10:10:00,10:10:00,15568,5,1614.5767,0
3380124,10:13:00,10:13:00,12826,6,3819.3538,0
3380124,10:13:00,10:13:00,12827,7,3957.7556,0
3380124,10:14:00,10:14:00,12828,8,4117.0933,
3380124,10:14:00,10:14:00,12829,9,4286.2363,0
3380124,10:14:00,10:14:00,14192,10,4390.111,0
3380124,10:14:00,10:14:00,12817,11,4491.348,0
3380124,10:14:00,10:14:00,12816,12,4696.3203,0
3380124,10:15:00,10:15:00,12815,13,4870.874,0
3380124,10:15:00,10:15:00,12814,14,4968.882,0
3380124,10:15:00,10:15:00,12813,15,5207.0054,0
3380124,10:15:00,10:15:00,12812,16,5310.9746,0
3380124,10:15:00,10:15:00,12835,17,5405.048,0
3380124,10:16:00,10:16:00,15256,18,5533.7725,0
3380124,10:17:00,10:17:00,15257,19,6227.023,0
3380124,10:17:00,10:17:00,14318,20,6275.863,0
3380124,10:17:00,10:17:00,12581,21,6464.8286,0
3380124,10:17:00,10:17:00,12582,22,6669.749,0
3380124,10:18:00,10:18:00,12583,23,6837.48,0
3380124,10:18:00,10:18:00,12584,24,7011.633,0
3380124,10:18:00,10:18:00,12585,25,7218.279,0
3380124,10:18:00,10:18:00,12586,26,7407.24,0
3380124,10:19:00,10:19:00,12587,27,7708.759,0
3380124,10:20:00,10:20:00,12589,28,8455.03,0
3380124,10:20:00,10:20:00,12590,29,8687.989,0
3380124,10:20:00,10:20:00,15258,30,8791.312,0
3380124,10:21:00,10:21:00,12591,31,8903.102,0
3380124,10:21:00,10:21:00,12592,32,9052.362,0
3380124,10:21:00,10:21:00,12593,33,9193.163,0
3380124,10:21:00,10:21:00,12594,34,9351.063,0
3380124,10:21:00,10:21:00,14278,35,9503.927,0
3380124,10:22:00,10:22:00,12597,36,10048.075,0
3380124,10:22:00,10:22:00,12598,37,10193.906,0
3380124,10:23:00,10:23:00,12599,38,10365.309,0
3380124,10:23:00,10:23:00,12600,39,10548.017,0
3380124,10:24:00,10:24:00,12601,40,10671.27,
3380124,10:24:00,10:24:00,12602,41,10801.492,0
3380124,10:24:00,10:24:00,12603,42,11060.688,0
3380124,10:24:00,10:24:00,12604,43,11224.411,0
3380124,10:25:00,10:25:00,12605,44,11738.969,0
3380124,10:25:00,10:25:00,12606,45,12035.348,0
3380124,10:26:00,10:26:00,12630,46,12187.604,
3380124,10:26:00,10:26:00,15263,47,12314.054,0
3380124,10:26:00,10:26:00,12631,48,12396.745,0
3380124,10:26:00,10:26:00,12632,49,12648.283,0
3380124,10:27:00,10:27:00,12633,50,13082,0
3380124,10:27:00,10:27:00,16437,51,13417.825,0
3380124,10:28:00,10:28:00,16449,52,14098.834,0
3380124,10:30:00,10:30:00,16435,53,14873.552,0
3380124,10:30:00,10:30:00,13018,54,15496.968,0
3380124,10:31:00,10:31:00,13019,55,15820.353,0
3380124,10:31:00,10:31:00,13020,56,15971.32,0
3380124,10:32:00,10:32:00,13021,57,16255.372,0
3380124,10:32:00,10:32:00,13022,58,16392.436,0
3380124,10:33:00,10:33:00,13023,59,16929.06,0
3380124,10:33:00,10:33:00,13024,60,17303.096,0
3380124,10:34:00,10:34:00,13025,61,17533.93,0
3380124,10:34:00,10:34:00,13026,62,17773.236,0
3380124,10:34:00,10:34:00,13027,63,17943.508,0
3380124,10:36:00,10:36:00,13028,64,18902.771,0
3380124,10:36:00,10:36:00,13029,65,19146.498,0
3380124,10:36:00,10:36:00,13030,66,19345.557,0
3380124,10:37:00,10:37:00,13033,67,19520.379,0
3380124,10:37:00,10:37:00,13034,68,19711.457,0
3380124,10:37:00,10:37:00,13035,69,19988.938,0
3380124,10:37:00,10:37:00,13036,70,20075.383,0
3380124,10:39:00,10:39:00,12985,71,20702.805,
3380125,10:48:00,10:48:00,12702,1,0,
3380125,10:48:00,10:48:00,15565,2,515.83563,0
3380125,10:49:00,10:49:00,15566,3,1146.6151,0
3380125,10:49:00,10:49:00,15567,4,1321.5176,0
3380125,10:50:00,10:50:00,15568,5,1614.5767,0
3380125,10:53:00,10:53:00,12826,6,3819.3538,0
3380125,10:53:00,10:53:00,12827,7,3957.7556,0
3380125,10:54:00,10:54:00,12828,8,4117.0933,
3380125,10:54:00,10:54:00,12829,9,4286.2363,0
3380125,10:54:00,10:54:00,14192,10,4390.111,0
3380125,10:54:00,10:54:00,12817,11,4491.348,0
3380125,10:54:00,10:54:00,12816,12,4696.3203,0
3380125,10:55:00,10:55:00,12815,13,4870.874,0
3380125,10:55:00,10:55:00,12814,14,4968.882,0
3380125,10:55:00,10:55:00,12813,15,5207.0054,0
3380125,10:55:00,10:55:00,12812,16,5310.9746,0
3380125,10:55:00,10:55:00,12835,17,5405.048,0
3380125,10:56:00,10:56:00,15256,18,5533.7725,0
3380125,10:57:00,10:57:00,15257,19,6227.023,0
3380125,10:57:00,10:57:00,14318,20,6275.863,0
3380125,10:57:00,10:57:00,12581,21,6464.8286,0
3380125,10:57:00,10:57:00,12582,22,6669.749,0
3380125,10:58:00,10:58:00,12583,23,6837.48,0
3380125,10:58:00,10:58:00,12584,24,7011.633,0
3380125,10:58:00,10:58:00,12585,25,7218.279,0
3380125,10:58:00,10:58:00,12586,26,7407.24,0
3380125,10:59:00,10:59:00,12587,27,7708.759,0
3380125,11:00:00,11:00:00,12589,28,8455.03,0
3380125,11:00:00,11:00:00,12590,29,8687.989,0
3380125,11:00:00,11:00:00,15258,30,8791.312,0
3380125,11:01:00,11:01:00,12591,31,8903.102,0
3380125,11:01:00,11:01:00,12592,32,9052.362,0
3380125,11:01:00,11:01:00,12593,33,9193.163,0
3380125,11:01:00,11:01:00,12594,34,9351.063,0
3380125,11:01:00,11:01:00,14278,35,9503.927,0
3380125,11:02:00,11:02:00,12597,36,10048.075,0
3380125,11:02:00,11:02:00,12598,37,10193.906,0
3380125,11:03:00,11:03:00,12599,38,10365.309,0
3380125,11:03:00,11:03:00,12600,39,10548.017,0
3380125,11:04:00,11:04:00,12601,40,10671.27,
3380125,11:04:00,11:04:00,12602,41,10801.492,0
3380125,11:04:00,11:04:00,12603,42,11060.688,0
3380125,11:04:00,11:04:00,12604,43,11224.411,0
3380125,11:05:00,11:05:00,12605,44,11738.969,0
3380125,11:05:00,11:05:00,12606,45,12035.348,0
3380125,11:06:00,11:06:00,12630,46,12187.604,
3380125,11:06:00,11:06:00,15263,47,12314.054,0
3380125,11:06:00,11:06:00,12631,48,12396.745,0
3380125,11:06:00,11:06:00,12632,49,12648.283,0
3380125,11:07:00,11:07:00,12633,50,13082,0
3380125,11:07:00,11:07:00,16437,51,13417.825,0
3380125,11:08:00,11:08:00,16449,52,14098.834,0
3380125,11:10:00,11:10:00,16435,53,14873.552,0
3380125,11:10:00,11:10:00,13018,54,15496.968,0
3380125,11:11:00,11:11:00,13019,55,15820.353,0
3380125,11:11:00,11:11:00,13020,56,15971.32,0
3380125,11:12:00,11:12:00,13021,57,16255.372,0
3380125,11:12:00,11:12:00,13022,58,16392.436,0
3380125,11:13:00,11:13:00,13023,59,16929.06,0
3380125,11:13:00,11:13:00,13024,60,17303.096,0
3380125,11:14:00,11:14:00,13025,61,17533.93,0
3380125,11:14:00,11:14:00,13026,62,17773.236,0
3380125,11:14:00,11:14:00,13027,63,17943.508,0
3380125,11:16:00,11:16:00,13028,64,18902.771,0
3380125,11:16:00,11:16:00,13029,65,19146.498,0
3380125,11:16:00,11:16:00,13030,66,19345.557,0
3380125,11:17:00,11:17:00,13033,67,19520.379,0
3380125,11:17:00,11:17:00,13034,68,19711.457,0
3380125,11:17:00,11:17:00,13035,69,19988.938,0
3380125,11:17:00,11:17:00,13036,70,20075.383,0
3380125,11:19:00,11:19:00,12985,71,20702.805,
3380126,11:28:00,11:28:00,12702,1,0,
3380126,11:28:00,11:28:00,15565,2,515.83563,0
3380126,11:29:00,11:29:00,15566,3,1146.6151,0
3380126,11:29:00,11:29:00,15567,4,1321.5176,0
3380126,11:30:00,11:30:00,15568,5,1614.5767,0
3380126,11:33:00,11:33:00,12826,6,3819.3538,0
3380126,11:33:00,11:33:00,12827,7,3957.7556,0
3380126,11:34:00,11:34:00,12828,8,4117.0933,
3380126,11:34:00,11:34:00,12829,9,4286.2363,0
3380126,11:34:00,11:34:00,14192,10,4390.111,0
3380126,11:34:00,11:34:00,12817,11,4491.348,0
3380126,11:34:00,11:34:00,12816,12,4696.3203,0
3380126,11:35:00,11:35:00,12815,13,4870.874,0
3380126,11:35:00,11:35:00,12814,14,4968.882,0
3380126,11:35:00,11:35:00,12813,15,5207.0054,0
3380126,11:35:00,11:35:00,12812,16,5310.9746,0
3380126,11:35:00,11:35:00,12835,17,5405.048,0
3380126,11:36:00,11:36:00,15256,18,5533.7725,0
3380126,11:37:00,11:37:00,15257,19,6227.023,0
3380126,11:37:00,11:37:00,14318,20,6275.863,0
3380126,11:37:00,11:37:00,12581,21,6464.8286,0
3380126,11:37:00,11:37:00,12582,22,6669.749,0
3380126,11:38:00,11:38:00,12583,23,6837.48,0
3380126,11:38:00,11:38:00,12584,24,7011.633,0
3380126,11:38:00,11:38:00,12585,25,7218.279,0
3380126,11:38:00,11:38:00,12586,26,7407.24,0
3380126,11:39:00,11:39:00,12587,27,7708.759,0
3380126,11:40:00,11:40:00,12589,28,8455.03,0
3380126,11:40:00,11:40:00,12590,29,8687.989,0
3380126,11:40:00,11:40:00,15258,30,8791.312,0
3380126,11:41:00,11:41:00,12591,31,8903.102,0
3380126,11:41:00,11:41:00,12592,32,9052.362,0
3380126,11:41:00,11:41:00,12593,33,9193.163,0
3380126,11:41:00,11:41:00,12594,34,9351.063,0
3380126,11:41:00,11:41:00,14278,35,9503.927,0
3380126,11:42:00,11:42:00,12597,36,10048.075,0
3380126,11:42:00,11:42:00,12598,37,10193.906,0
3380126,11:43:00,11:43:00,12599,38,10365.309,0
3380126,11:43:00,11:43:00,12600,39,10548.017,0
3380126,11:44:00,11:44:00,12601,40,10671.27,
3380126,11:44:00,11:44:00,12602,41,10801.492,0
3380126,11:44:00,11:44:00,12603,42,11060.688,0
3380126,11:44:00,11:44:00,12604,43,11224.411,0
3380126,11:45:00,11:45:00,12605,44,11738.969,0
3380126,11:45:00,11:45:00,12606,45,12035.348,0
3380126,11:46:00,11:46:00,12630,46,12187.604,
3380126,11:46:00,11:46:00,15263,47,12314.054,0
3380126,11:46:00,11:46:00,12631,48,12396.745,0
3380126,11:46:00,11:46:00,12632,49,12648.283,0
3380126,11:47:00,11:47:00,12633,50,13082,0
3380126,11:47:00,11:47:00,16437,51,13417.825,0
3380126,11:48:00,11:48:00,16449,52,14098.834,0
3380126,11:50:00,11:50:00,16435,53,14873.552,0
3380126,11:50:00,11:50:00,13018,54,15496.968,0
3380126,11:51:00,11:51:00,13019,55,15820.353,0
3380126,11:51:00,11:51:00,13020,56,15971.32,0
3380126,11:52:00,11:52:00,13021,57,16255.372,0
3380126,11:52:00,11:52:00,13022,58,16392.436,0
3380126,11:53:00,11:53:00,13023,59,16929.06,0
3380126,11:53:00,11:53:00,13024,60,17303.096,0
3380126,11:54:00,11:54:00,13025,61,17533.93,0
3380126,11:54:00,11:54:00,13026,62,17773.236,0
3380126,11:54:00,11:54:00,13027,63,17943.508,0
3380126,11:56:00,11:56:00,13028,64,18902.771,0
3380126,11:56:00,11:56:00,13029,65,19146.498,0
3380126,11:56:00,11:56:00,13030,66,19345.557,0
3380126,11:57:00,11:57:00,13033,67,19520.379,0
3380126,11:57:00,11:57:00,13034,68,19711.457,0
3380126,11:57:00,11:57:00,13035,69,19988.938,0
3380126,11:57:00,11:57:00,13036,70,20075.383,0
3380126,11:59:00,11:59:00,12985,71,20702.805,
3380127,12:08:00,12:08:00,12702,1,0,
3380127,12:08:00,12:08:00,15565,2,515.83563,0
3380127,12:09:00,12:09:00,15566,3,1146.6151,0
3380127,12:09:00,12:09:00,15567,4,1321.5176,0
3380127,12:10:00,12:10:00,15568,5,1614.5767,0
3380127,12:13:00,12:13:00,12826,6,3819.3538,0
3380127,12:13:00,12:13:00,12827,7,3957.7556,0
3380127,12:14:00,12:14:00,12828,8,4117.0933,
3380127,12:14:00,12:14:00,12829,9,4286.2363,0
3380127,12:14:00,12:14:00,14192,10,4390.111,0
3380127,12:14:00,12:14:00,12817,11,4491.348,0
3380127,12:14:00,12:14:00,12816,12,4696.3203,0
3380127,12:15:00,12:15:00,12815,13,4870.874,0
3380127,12:15:00,12:15:00,12814,14,4968.882,0
3380127,12:15:00,12:15:00,12813,15,5207.0054,0
3380127,12:15:00,12:15:00,12812,16,5310.9746,0
3380127,12:15:00,12:15:00,12835,17,5405.048,0
3380127,12:16:00,12:16:00,15256,18,5533.7725,0
3380127,12:17:00,12:17:00,15257,19,6227.023,0
3380127,12:17:00,12:17:00,14318,20,6275.863,0
3380127,12:17:00,12:17:00,12581,21,6464.8286,0
3380127,12:17:00,12:17:00,12582,22,6669.749,0
3380127,12:18:00,12:18:00,12583,23,6837.48,0
3380127,12:18:00,12:18:00,12584,24,7011.633,0
3380127,12:18:00,12:18:00,12585,25,7218.279,0
3380127,12:18:00,12:18:00,12586,26,7407.24,0
3380127,12:19:00,12:19:00,12587,27,7708.759,0
3380127,12:20:00,12:20:00,12589,28,8455.03,0
3380127,12:20:00,12:20:00,12590,29,8687.989,0
3380127,12:20:00,12:20:00,15258,30,8791.312,0
3380127,12:21:00,12:21:00,12591,31,8903.102,0
3380127,12:21:00,12:21:00,12592,32,9052.362,0
3380127,12:21:00,12:21:00,12593,33,9193.163,0
3380127,12:21:00,12:21:00,12594,34,9351.063,0
3380127,12:21:00,12:21:00,14278,35,9503.927,0
3380127,12:22:00,12:22:00,12597,36,10048.075,0
3380127,12:22:00,12:22:00,12598,37,10193.906,0
3380127,12:23:00,12:23:00,12599,38,10365.309,0
3380127,12:23:00,12:23:00,12600,39,10548.017,0
3380127,12:24:00,12:24:00,12601,40,10671.27,
3380127,12:24:00,12:24:00,12602,41,10801.492,0
3380127,12:24:00,12:24:00,12603,42,11060.688,0
3380127,12:24:00,12:24:00,12604,43,11224.411,0
3380127,12:25:00,12:25:00,12605,44,11738.969,0
3380127,12:25:00,12:25:00,12606,45,12035.348,0
3380127,12:26:00,12:26:00,12630,46,12187.604,
3380127,12:26:00,12:26:00,15263,47,12314.054,0
3380127,12:26:00,12:26:00,12631,48,12396.745,0
3380127,12:26:00,12:26:00,12632,49,12648.283,0
3380127,12:27:00,12:27:00,12633,50,13082,0
3380127,12:27:00,12:27:00,16437,51,13417.825,0
3380127,12:28:00,12:28:00,16449,52,14098.834,0
3380127,12:30:00,12:30:00,16435,53,14873.552,0
3380127,12:30:00,12:30:00,13018,54,15496.968,0
3380127,12:31:00,12:31:00,13019,55,15820.353,0
3380127,12:31:00,12:31:00,13020,56,15971.32,0
3380127,12:32:00,12:32:00,13021,57,16255.372,0
3380127,12:32:00,12:32:00,13022,58,16392.436,0
3380127,12:33:00,12:33:00,13023,59,16929.06,0
3380127,12:33:00,12:33:00,13024,60,17303.096,0
3380127,12:34:00,12:34:00,13025,61,17533.93,0
3380127,12:34:00,12:34:00,13026,62,17773.236,0
3380127,12:34:00,12:34:00,13027,63,17943.508,0
3380127,12:36:00,12:36:00,13028,64,18902.771,0
3380127,12:36:00,12:36:00,13029,65,19146.498,0
3380127,12:36:00,12:36:00,13030,66,19345.557,0
3380127,12:37:00,12:37:00,13033,67,19520.379,0
3380127,12:37:00,12:37:00,13034,68,19711.457,0
3380127,12:37:00,12:37:00,13035,69,19988.938,0
3380127,12:37:00,12:37:00,13036,70,20075.383,0
3380127,12:39:00,12:39:00,12985,71,20702.805,
3380128,12:48:00,12:48:00,12702,1,0,
3380128,12:48:00,12:48:00,15565,2,515.83563,0
3380128,12:49:00,12:49:00,15566,3,1146.6151,0
3380128,12:49:00,12:49:00,15567,4,1321.5176,0
3380128,12:50:00,12:50:00,15568,5,1614.5767,0
3380128,12:53:00,12:53:00,12826,6,3819.3538,0
3380128,12:53:00,12:53:00,12827,7,3957.7556,0
3380128,12:54:00,12:54:00,12828,8,4117.0933,
3380128,12:54:00,12:54:00,12829,9,4286.2363,0
3380128,12:54:00,12:54:00,14192,10,4390.111,0
3380128,12:54:00,12:54:00,12817,11,4491.348,0
3380128,12:54:00,12:54:00,12816,12,4696.3203,0
3380128,12:55:00,12:55:00,12815,13,4870.874,0
3380128,12:55:00,12:55:00,12814,14,4968.882,0
3380128,12:55:00,12:55:00,12813,15,5207.0054,0
3380128,12:55:00,12:55:00,12812,16,5310.9746,0
3380128,12:55:00,12:55:00,12835,17,5405.048,0
3380128,12:56:00,12:56:00,15256,18,5533.7725,0
3380128,12:57:00,12:57:00,15257,19,6227.023,0
3380128,12:57:00,12:57:00,14318,20,6275.863,0
3380128,12:57:00,12:57:00,12581,21,6464.8286,0
3380128,12:57:00,12:57:00,12582,22,6669.749,0
3380128,12:58:00,12:58:00,12583,23,6837.48,0
3380128,12:58:00,12:58:00,12584,24,7011.633,0
3380128,12:58:00,12:58:00,12585,25,7218.279,0
3380128,12:58:00,12:58:00,12586,26,7407.24,0
3380128,12:59:00,12:59:00,12587,27,7708.759,0
3380128,13:00:00,13:00:00,12589,28,8455.03,0
3380128,13:00:00,13:00:00,12590,29,8687.989,0
3380128,13:00:00,13:00:00,15258,30,8791.312,0
3380128,13:01:00,13:01:00,12591,31,8903.102,0
3380128,13:01:00,13:01:00,12592,32,9052.362,0
3380128,13:01:00,13:01:00,12593,33,9193.163,0
3380128,13:01:00,13:01:00,12594,34,9351.063,0
3380128,13:01:00,13:01:00,14278,35,9503.927,0
3380128,13:02:00,13:02:00,12597,36,10048.075,0
3380128,13:02:00,13:02:00,12598,37,10193.906,0
3380128,13:03:00,13:03:00,12599,38,10365.309,0
3380128,13:03:00,13:03:00,12600,39,10548.017,0
3380128,13:04:00,13:04:00,12601,40,10671.27,
3380128,13:04:00,13:04:00,12602,41,10801.492,0
3380128,13:04:00,13:04:00,12603,42,11060.688,0
3380128,13:04:00,13:04:00,12604,43,11224.411,0
3380128,13:05:00,13:05:00,12605,44,11738.969,0
3380128,13:05:00,13:05:00,12606,45,12035.348,0
3380128,13:06:00,13:06:00,12630,46,12187.604,
3380128,13:06:00,13:06:00,15263,47,12314.054,0
3380128,13:06:00,13:06:00,12631,48,12396.745,0
3380128,13:06:00,13:06:00,12632,49,12648.283,0
3380128,13:07:00,13:07:00,12633,50,13082,0
3380128,13:07:00,13:07:00,16437,51,13417.825,0
3380128,13:08:00,13:08:00,16449,52,14098.834,0
3380128,13:10:00,13:10:00,16435,53,14873.552,0
3380128,13:10:00,13:10:00,13018,54,15496.968,0
3380128,13:11:00,13:11:00,13019,55,15820.353,0
3380128,13:11:00,13:11:00,13020,56,15971.32,0
3380128,13:12:00,13:12:00,13021,57,16255.372,0
3380128,13:12:00,13:12:00,13022,58,16392.436,0
3380128,13:13:00,13:13:00,13023,59,16929.06,0
3380128,13:13:00,13:13:00,13024,60,17303.096,0
3380128,13:14:00,13:14:00,13025,61,17533.93,0
3380128,13:14:00,13:14:00,13026,62,17773.236,0
3380128,13:14:00,13:14:00,13027,63,17943.508,0
3380128,13:16:00,13:16:00,13028,64,18902.771,0
3380128,13:16:00,13:16:00,13029,65,19146.498,0
3380128,13:16:00,13:16:00,13030,66,19345.557,0
3380128,13:17:00,13:17:00,13033,67,19520.379,0
3380128,13:17:00,13:17:00,13034,68,19711.457,0
3380128,13:17:00,13:17:00,13035,69,19988.938,0
3380128,13:17:00,13:17:00,13036,70,20075.383,0
3380128,13:19:00,13:19:00,12985,71,20702.805,
3380129,13:28:00,13:28:00,12702,1,0,
3380129,13:28:00,13:28:00,15565,2,515.83563,0
3380129,13:29:00,13:29:00,15566,3,1146.6151,0
3380129,13:29:00,13:29:00,15567,4,1321.5176,0
3380129,13:30:00,13:30:00,15568,5,1614.5767,0
3380129,13:33:00,13:33:00,12826,6,3819.3538,0
3380129,13:33:00,13:33:00,12827,7,3957.7556,0
3380129,13:34:00,13:34:00,12828,8,4117.0933,
3380129,13:34:00,13:34:00,12829,9,4286.2363,0
3380129,13:34:00,13:34:00,14192,10,4390.111,0
3380129,13:34:00,13:34:00,12817,11,4491.348,0
3380129,13:34:00,13:34:00,12816,12,4696.3203,0
3380129,13:35:00,13:35:00,12815,13,4870.874,0
3380129,13:35:00,13:35:00,12814,14,4968.882,0
3380129,13:35:00,13:35:00,12813,15,5207.0054,0
3380129,13:35:00,13:35:00,12812,16,5310.9746,0
3380129,13:35:00,13:35:00,12835,17,5405.048,0
3380129,13:36:00,13:36:00,15256,18,5533.7725,0
3380129,13:37:00,13:37:00,15257,19,6227.023,0
3380129,13:37:00,13:37:00,14318,20,6275.863,0
3380129,13:37:00,13:37:00,12581,21,6464.8286,0
3380129,13:37:00,13:37:00,12582,22,6669.749,0
3380129,13:38:00,13:38:00,12583,23,6837.48,0
3380129,13:38:00,13:38:00,12584,24,7011.633,0
3380129,13:38:00,13:38:00,12585,25,7218.279,0
3380129,13:38:00,13:38:00,12586,26,7407.24,0
3380129,13:39:00,13:39:00,12587,27,7708.759,0
3380129,13:40:00,13:40:00,12589,28,8455.03,0
3380129,13:40:00,13:40:00,12590,29,8687.989,0
3380129,13:40:00,13:40:00,15258,30,8791.312,0
3380129,13:41:00,13:41:00,12591,31,8903.102,0
3380129,13:41:00,13:41:00,12592,32,9052.362,0
3380129,13:41:00,13:41:00,12593,33,9193.163,0
3380129,13:41:00,13:41:00,12594,34,9351.063,0
3380129,13:41:00,13:41:00,14278,35,9503.927,0
3380129,13:42:00,13:42:00,12597,36,10048.075,0
3380129,13:42:00,13:42:00,12598,37,10193.906,0
3380129,13:43:00,13:43:00,12599,38,10365.309,0
3380129,13:43:00,13:43:00,12600,39,10548.017,0
3380129,13:44:00,13:44:00,12601,40,10671.27,
3380129,13:44:00,13:44:00,12602,41,10801.492,0
3380129,13:44:00,13:44:00,12603,42,11060.688,0
3380129,13:44:00,13:44:00,12604,43,11224.411,0
3380129,13:45:00,13:45:00,12605,44,11738.969,0
3380129,13:45:00,13:45:00,12606,45,12035.348,0
3380129,13:46:00,13:46:00,12630,46,12187.604,
3380129,13:46:00,13:46:00,15263,47,12314.054,0
3380129,13:46:00,13:46:00,12631,48,12396.745,0
3380129,13:46:00,13:46:00,12632,49,12648.283,0
3380129,13:47:00,13:47:00,12633,50,13082,0
3380129,13:47:00,13:47:00,16437,51,13417.825,0
3380129,13:48:00,13:48:00,16449,52,14098.834,0
3380129,13:50:00,13:50:00,16435,53,14873.552,0
3380129,13:50:00,13:50:00,13018,54,15496.968,0
3380129,13:51:00,13:51:00,13019,55,15820.353,0
3380129,13:51:00,13:51:00,13020,56,15971.32,0
3380129,13:52:00,13:52:00,13021,57,16255.372,0
3380129,13:52:00,13:52:00,13022,58,16392.436,0
3380129,13:53:00,13:53:00,13023,59,16929.06,0
3380129,13:53:00,13:53:00,13024,60,17303.096,0
3380129,13:54:00,13:54:00,13025,61,17533.93,0
3380129,13:54:00,13:54:00,13026,62,17773.236,0
3380129,13:54:00,13:54:00,13027,63,17943.508,0
3380129,13:56:00,13:56:00,13028,64,18902.771,0
3380129,13:56:00,13:56:00,13029,65,19146.498,0
3380129,13:56:00,13:56:00,13030,66,19345.557,0
3380129,13:57:00,13:57:00,13033,67,19520.379,0
3380129,13:57:00,13:57:00,13034,68,19711.457,0
3380129,13:57:00,13:57:00,13035,69,19988.938,0
3380129,13:57:00,13:57:00,13036,70,20075.383,0
3380129,13:59:00,13:59:00,12985,71,20702.805,
3380130,14:08:00,14:08:00,12702,1,0,
3380130,14:08:00,14:08:00,15565,2,515.83563,0
3380130,14:09:00,14:09:00,15566,3,1146.6151,0
3380130,14:09:00,14:09:00,15567,4,1321.5176,0
3380130,14:10:00,14:10:00,15568,5,1614.5767,0
3380130,14:13:00,14:13:00,12826,6,3819.3538,0
3380130,14:13:00,14:13:00,12827,7,3957.7556,0
3380130,14:14:00,14:14:00,12828,8,4117.0933,
3380130,14:14:00,14:14:00,12829,9,4286.2363,0
3380130,14:14:00,14:14:00,14192,10,4390.111,0
3380130,14:14:00,14:14:00,12817,11,4491.348,0
3380130,14:14:00,14:14:00,12816,12,4696.3203,0
3380130,14:15:00,14:15:00,12815,13,4870.874,0
3380130,14:15:00,14:15:00,12814,14,4968.882,0
3380130,14:15:00,14:15:00,12813,15,5207.0054,0
3380130,14:15:00,14:15:00,12812,16,5310.9746,0
3380130,14:15:00,14:15:00,12835,17,5405.048,0
3380130,14:16:00,14:16:00,15256,18,5533.7725,0
3380130,14:17:00,14:17:00,15257,19,6227.023,0
3380130,14:17:00,14:17:00,14318,20,6275.863,0
3380130,14:17:00,14:17:00,12581,21,6464.8286,0
3380130,14:17:00,14:17:00,12582,22,6669.749,0
3380130,14:18:00,14:18:00,12583,23,6837.48,0
3380130,14:18:00,14:18:00,12584,24,7011.633,0
3380130,14:18:00,14:18:00,12585,25,7218.279,0
3380130,14:18:00,14:18:00,12586,26,7407.24,0
3380130,14:19:00,14:19:00,12587,27,7708.759,0
3380130,14:20:00,14:20:00,12589,28,8455.03,0
3380130,14:20:00,14:20:00,12590,29,8687.989,0
3380130,14:20:00,14:20:00,15258,30,8791.312,0
3380130,14:21:00,14:21:00,12591,31,8903.102,0
3380130,14:21:00,14:21:00,12592,32,9052.362,0
3380130,14:21:00,14:21:00,12593,33,9193.163,0
3380130,14:21:00,14:21:00,12594,34,9351.063,0
3380130,14:21:00,14:21:00,14278,35,9503.927,0
3380130,14:22:00,14:22:00,12597,36,10048.075,0
3380130,14:22:00,14:22:00,12598,37,10193.906,0
3380130,14:23:00,14:23:00,12599,38,10365.309,0
3380130,14:23:00,14:23:00,12600,39,10548.017,0
3380130,14:24:00,14:24:00,12601,40,10671.27,
3380130,14:24:00,14:24:00,12602,41,10801.492,0
3380130,14:24:00,14:24:00,12603,42,11060.688,0
3380130,14:24:00,14:24:00,12604,43,11224.411,0
3380130,14:25:00,14:25:00,12605,44,11738.969,0
3380130,14:25:00,14:25:00,12606,45,12035.348,0
3380130,14:26:00,14:26:00,12630,46,12187.604,
3380130,14:26:00,14:26:00,15263,47,12314.054,0
3380130,14:26:00,14:26:00,12631,48,12396.745,0
3380130,14:26:00,14:26:00,12632,49,12648.283,0
3380130,14:27:00,14:27:00,12633,50,13082,0
3380130,14:27:00,14:27:00,16437,51,13417.825,0
3380130,14:28:00,14:28:00,16449,52,14098.834,0
3380130,14:30:00,14:30:00,16435,53,14873.552,0
3380130,14:30:00,14:30:00,13018,54,15496.968,0
3380130,14:31:00,14:31:00,13019,55,15820.353,0
3380130,14:31:00,14:31:00,13020,56,15971.32,0
3380130,14:32:00,14:32:00,13021,57,16255.372,0
3380130,14:32:00,14:32:00,13022,58,16392.436,0
3380130,14:33:00,14:33:00,13023,59,16929.06,0
3380130,14:33:00,14:33:00,13024,60,17303.096,0
3380130,14:34:00,14:34:00,13025,61,17533.93,0
3380130,14:34:00,14:34:00,13026,62,17773.236,0
3380130,14:34:00,14:34:00,13027,63,17943.508,0
3380130,14:36:00,14:36:00,13028,64,18902.771,0
3380130,14:36:00,14:36:00,13029,65,19146.498,0
3380130,14:36:00,14:36:00,13030,66,19345.557,0
3380130,14:37:00,14:37:00,13033,67,19520.379,0
3380130,14:37:00,14:37:00,13034,68,19711.457,0
3380130,14:37:00,14:37:00,13035,69,19988.938,0
3380130,14:37:00,14:37:00,13036,70,20075.383,0
3380130,14:39:00,14:39:00,12985,71,20702.805,
3380131,14:48:00,14:48:00,12702,1,0,
3380131,14:48:00,14:48:00,15565,2,515.83563,0
3380131,14:49:00,14:49:00,15566,3,1146.6151,0
3380131,14:49:00,14:49:00,15567,4,1321.5176,0
3380131,14:50:00,14:50:00,15568,5,1614.5767,0
3380131,14:53:00,14:53:00,12826,6,3819.3538,0
3380131,14:53:00,14:53:00,12827,7,3957.7556,0
3380131,14:54:00,14:54:00,12828,8,4117.0933,
3380131,14:54:00,14:54:00,12829,9,4286.2363,0
3380131,14:54:00,14:54:00,14192,10,4390.111,0
3380131,14:54:00,14:54:00,12817,11,4491.348,0
3380131,14:54:00,14:54:00,12816,12,4696.3203,0
3380131,14:55:00,14:55:00,12815,13,4870.874,0
3380131,14:55:00,14:55:00,12814,14,4968.882,0
3380131,14:55:00,14:55:00,12813,15,5207.0054,0
3380131,14:55:00,14:55:00,12812,16,5310.9746,0
3380131,14:55:00,14:55:00,12835,17,5405.048,0
3380131,14:56:00,14:56:00,15256,18,5533.7725,0
3380131,14:57:00,14:57:00,15257,19,6227.023,0
3380131,14:57:00,14:57:00,14318,20,6275.863,0
3380131,14:57:00,14:57:00,12581,21,6464.8286,0
3380131,14:57:00,14:57:00,12582,22,6669.749,0
3380131,14:58:00,14:58:00,12583,23,6837.48,0
3380131,14:58:00,14:58:00,12584,24,7011.633,0
3380131,14:58:00,14:58:00,12585,25,7218.279,0
3380131,14:58:00,14:58:00,12586,26,7407.24,0
3380131,14:59:00,14:59:00,12587,27,7708.759,0
3380131,15:00:00,15:00:00,12589,28,8455.03,0
3380131,15:00:00,15:00:00,12590,29,8687.989,0
3380131,15:00:00,15:00:00,15258,30,8791.312,0
3380131,15:01:00,15:01:00,12591,31,8903.102,0
3380131,15:01:00,15:01:00,12592,32,9052.362,0
3380131,15:01:00,15:01:00,12593,33,9193.163,0
3380131,15:01:00,15:01:00,12594,34,9351.063,0
3380131,15:01:00,15:01:00,14278,35,9503.927,0
3380131,15:02:00,15:02:00,12597,36,10048.075,0
3380131,15:02:00,15:02:00,12598,37,10193.906,0
3380131,15:03:00,15:03:00,12599,38,10365.309,0
3380131,15:03:00,15:03:00,12600,39,10548.017,0
3380131,15:04:00,15:04:00,12601,40,10671.27,
3380131,15:04:00,15:04:00,12602,41,10801.492,0
3380131,15:04:00,15:04:00,12603,42,11060.688,0
3380131,15:04:00,15:04:00,12604,43,11224.411,0
3380131,15:05:00,15:05:00,12605,44,11738.969,0
3380131,15:05:00,15:05:00,12606,45,12035.348,0
3380131,15:06:00,15:06:00,12630,46,12187.604,
3380131,15:06:00,15:06:00,15263,47,12314.054,0
3380131,15:06:00,15:06:00,12631,48,12396.745,0
3380131,15:06:00,15:06:00,12632,49,12648.283,0
3380131,15:07:00,15:07:00,12633,50,13082,0
3380131,15:07:00,15:07:00,16437,51,13417.825,0
3380131,15:08:00,15:08:00,16449,52,14098.834,0
3380131,15:10:00,15:10:00,16435,53,14873.552,0
3380131,15:10:00,15:10:00,13018,54,15496.968,0
3380131,15:11:00,15:11:00,13019,55,15820.353,0
3380131,15:11:00,15:11:00,13020,56,15971.32,0
3380131,15:12:00,15:12:00,13021,57,16255.372,0
3380131,15:12:00,15:12:00,13022,58,16392.436,0
3380131,15:13:00,15:13:00,13023,59,16929.06,0
3380131,15:13:00,15:13:00,13024,60,17303.096,0
3380131,15:14:00,15:14:00,13025,61,17533.93,0
3380131,15:14:00,15:14:00,13026,62,17773.236,0
3380131,15:14:00,15:14:00,13027,63,17943.508,0
3380131,15:16:00,15:16:00,13028,64,18902.771,0
3380131,15:16:00,15:16:00,13029,65,19146.498,0
3380131,15:16:00,15:16:00,13030,66,19345.557,0
3380131,15:17:00,15:17:00,13033,67,19520.379,0
3380131,15:17:00,15:17:00,13034,68,19711.457,0
3380131,15:17:00,15:17:00,13035,69,19988.938,0
3380131,15:17:00,15:17:00,13036,70,20075.383,0
3380131,15:19:00,15:19:00,12985,71,20702.805,
3380132,15:25:00,15:25:00,12702,1,0,
3380132,15:25:00,15:25:00,15565,2,515.83563,0
3380132,15:26:00,15:26:00,15566,3,1146.6151,0
3380132,15:27:00,15:27:00,15567,4,1321.5176,0
3380132,15:27:00,15:27:00,15568,5,1614.5767,0
3380132,15:31:00,15:31:00,12826,6,3819.3538,0
3380132,15:31:00,15:31:00,12827,7,3957.7556,0
3380132,15:32:00,15:32:00,12828,8,4117.0933,
3380132,15:32:00,15:32:00,12829,9,4286.2363,0
3380132,15:32:00,15:32:00,14192,10,4390.111,0
3380132,15:32:00,15:32:00,12817,11,4491.348,0
3380132,15:32:00,15:32:00,12816,12,4696.3203,0
3380132,15:33:00,15:33:00,12815,13,4870.874,0
3380132,15:33:00,15:33:00,12814,14,4968.882,0
3380132,15:33:00,15:33:00,12813,15,5207.0054,0
3380132,15:33:00,15:33:00,12812,16,5310.9746,0
3380132,15:34:00,15:34:00,12835,17,5405.048,0
3380132,15:34:00,15:34:00,15256,18,5533.7725,0
3380132,15:35:00,15:35:00,15257,19,6227.023,0
3380132,15:35:00,15:35:00,14318,20,6275.863,0
3380132,15:35:00,15:35:00,12581,21,6464.8286,0
3380132,15:36:00,15:36:00,12582,22,6669.749,0
3380132,15:36:00,15:36:00,12583,23,6837.48,0
3380132,15:36:00,15:36:00,12584,24,7011.633,0
3380132,15:37:00,15:37:00,12585,25,7218.279,0
3380132,15:37:00,15:37:00,12586,26,7407.24,0
3380132,15:37:00,15:37:00,12587,27,7708.759,0
3380132,15:39:00,15:39:00,12589,28,8455.03,0
3380132,15:39:00,15:39:00,12590,29,8687.989,0
3380132,15:39:00,15:39:00,15258,30,8791.312,0
3380132,15:39:00,15:39:00,12591,31,8903.102,0
3380132,15:40:00,15:40:00,12592,32,9052.362,0
3380132,15:40:00,15:40:00,12593,33,9193.163,0
3380132,15:40:00,15:40:00,12594,34,9351.063,0
3380132,15:40:00,15:40:00,14278,35,9503.927,0
3380132,15:41:00,15:41:00,12597,36,10048.075,0
3380132,15:41:00,15:41:00,12598,37,10193.906,0
3380132,15:42:00,15:42:00,12599,38,10365.309,0
3380132,15:42:00,15:42:00,12600,39,10548.017,0
3380132,15:43:00,15:43:00,12601,40,10671.27,
3380132,15:43:00,15:43:00,12602,41,10801.492,0
3380132,15:43:00,15:43:00,12603,42,11060.688,0
3380132,15:44:00,15:44:00,12604,43,11224.411,0
3380132,15:45:00,15:45:00,12605,44,11738.969,0
3380132,15:45:00,15:45:00,12606,45,12035.348,0
3380132,15:46:00,15:46:00,12630,46,12187.604,
3380132,15:46:00,15:46:00,15263,47,12314.054,0
3380132,15:46:00,15:46:00,12631,48,12396.745,0
3380132,15:46:00,15:46:00,12632,49,12648.283,0
3380132,15:47:00,15:47:00,12633,50,13082,0
3380132,15:47:00,15:47:00,16437,51,13417.825,0
3380132,15:48:00,15:48:00,16449,52,14098.834,0
3380132,15:50:00,15:50:00,16435,53,14873.552,0
3380132,15:50:00,15:50:00,13018,54,15496.968,0
3380132,15:51:00,15:51:00,13019,55,15820.353,0
3380132,15:51:00,15:51:00,13020,56,15971.32,0
3380132,15:52:00,15:52:00,13021,57,16255.372,0
3380132,15:52:00,15:52:00,13022,58,16392.436,0
3380132,15:53:00,15:53:00,13023,59,16929.06,0
3380132,15:53:00,15:53:00,13024,60,17303.096,0
3380132,15:54:00,15:54:00,13025,61,17533.93,0
3380132,15:54:00,15:54:00,13026,62,17773.236,0
3380132,15:54:00,15:54:00,13027,63,17943.508,0
3380132,15:56:00,15:56:00,13028,64,18902.771,0
3380132,15:56:00,15:56:00,13029,65,19146.498,0
3380132,15:56:00,15:56:00,13030,66,19345.557,0
3380132,15:57:00,15:57:00,13033,67,19520.379,0
3380132,15:57:00,15:57:00,13034,68,19711.457,0
3380132,15:57:00,15:57:00,13035,69,19988.938,0
3380132,15:57:00,15:57:00,13036,70,20075.383,0
3380132,15:59:00,15:59:00,12985,71,20702.805,
3380133,16:05:00,16:05:00,12702,1,0,
3380133,16:05:00,16:05:00,15565,2,515.83563,0
3380133,16:06:00,16:06:00,15566,3,1146.6151,0
3380133,16:07:00,16:07:00,15567,4,1321.5176,0
3380133,16:07:00,16:07:00,15568,5,1614.5767,0
3380133,16:11:00,16:11:00,12826,6,3819.3538,0
3380133,16:11:00,16:11:00,12827,7,3957.7556,0
3380133,16:12:00,16:12:00,12828,8,4117.0933,
3380133,16:12:00,16:12:00,12829,9,4286.2363,0
3380133,16:12:00,16:12:00,14192,10,4390.111,0
3380133,16:12:00,16:12:00,12817,11,4491.348,0
3380133,16:12:00,16:12:00,12816,12,4696.3203,0
3380133,16:13:00,16:13:00,12815,13,4870.874,0
3380133,16:13:00,16:13:00,12814,14,4968.882,0
3380133,16:13:00,16:13:00,12813,15,5207.0054,0
3380133,16:13:00,16:13:00,12812,16,5310.9746,0
3380133,16:14:00,16:14:00,12835,17,5405.048,0
3380133,16:14:00,16:14:00,15256,18,5533.7725,0
3380133,16:15:00,16:15:00,15257,19,6227.023,0
3380133,16:15:00,16:15:00,14318,20,6275.863,0
3380133,16:15:00,16:15:00,12581,21,6464.8286,0
3380133,16:16:00,16:16:00,12582,22,6669.749,0
3380133,16:16:00,16:16:00,12583,23,6837.48,0
3380133,16:16:00,16:16:00,12584,24,7011.633,0
3380133,16:17:00,16:17:00,12585,25,7218.279,0
3380133,16:17:00,16:17:00,12586,26,7407.24,0
3380133,16:17:00,16:17:00,12587,27,7708.759,0
3380133,16:19:00,16:19:00,12589,28,8455.03,0
3380133,16:19:00,16:19:00,12590,29,8687.989,0
3380133,16:19:00,16:19:00,15258,30,8791.312,0
3380133,16:19:00,16:19:00,12591,31,8903.102,0
3380133,16:20:00,16:20:00,12592,32,9052.362,0
3380133,16:20:00,16:20:00,12593,33,9193.163,0
3380133,16:20:00,16:20:00,12594,34,9351.063,0
3380133,16:20:00,16:20:00,14278,35,9503.927,0
3380133,16:21:00,16:21:00,12597,36,10048.075,0
3380133,16:21:00,16:21:00,12598,37,10193.906,0
3380133,16:22:00,16:22:00,12599,38,10365.309,0
3380133,16:22:00,16:22:00,12600,39,10548.017,0
3380133,16:23:00,16:23:00,12601,40,10671.27,
3380133,16:23:00,16:23:00,12602,41,10801.492,0
3380133,16:23:00,16:23:00,12603,42,11060.688,0
3380133,16:24:00,16:24:00,12604,43,11224.411,0
3380133,16:25:00,16:25:00,12605,44,11738.969,0
3380133,16:25:00,16:25:00,12606,45,12035.348,0
3380133,16:26:00,16:26:00,12630,46,12187.604,
3380133,16:26:00,16:26:00,15263,47,12314.054,0
3380133,16:26:00,16:26:00,12631,48,12396.745,0
3380133,16:26:00,16:26:00,12632,49,12648.283,0
3380133,16:27:00,16:27:00,12633,50,13082,0
3380133,16:27:00,16:27:00,16437,51,13417.825,0
3380133,16:28:00,16:28:00,16449,52,14098.834,0
3380133,16:30:00,16:30:00,16435,53,14873.552,0
3380133,16:30:00,16:30:00,13018,54,15496.968,0
3380133,16:31:00,16:31:00,13019,55,15820.353,0
3380133,16:31:00,16:31:00,13020,56,15971.32,0
3380133,16:32:00,16:32:00,13021,57,16255.372,0
3380133,16:32:00,16:32:00,13022,58,16392.436,0
3380133,16:33:00,16:33:00,13023,59,16929.06,0
3380133,16:33:00,16:33:00,13024,60,17303.096,0
3380133,16:34:00,16:34:00,13025,61,17533.93,0
3380133,16:34:00,16:34:00,13026,62,17773.236,0
3380133,16:34:00,16:34:00,13027,63,17943.508,0
3380133,16:36:00,16:36:00,13028,64,18902.771,0
3380133,16:36:00,16:36:00,13029,65,19146.498,0
3380133,16:36:00,16:36:00,13030,66,19345.557,0
3380133,16:37:00,16:37:00,13033,67,19520.379,0
3380133,16:37:00,16:37:00,13034,68,19711.457,0
3380133,16:37:00,16:37:00,13035,69,19988.938,0
3380133,16:37:00,16:37:00,13036,70,20075.383,0
3380133,16:39:00,16:39:00,12985,71,20702.805,
3380134,16:45:00,16:45:00,12702,1,0,
3380134,16:45:00,16:45:00,15565,2,515.83563,0
3380134,16:46:00,16:46:00,15566,3,1146.6151,0
3380134,16:47:00,16:47:00,15567,4,1321.5176,0
3380134,16:47:00,16:47:00,15568,5,1614.5767,0
3380134,16:51:00,16:51:00,12826,6,3819.3538,0
3380134,16:51:00,16:51:00,12827,7,3957.7556,0
3380134,16:52:00,16:52:00,12828,8,4117.0933,
3380134,16:52:00,16:52:00,12829,9,4286.2363,0
3380134,16:52:00,16:52:00,14192,10,4390.111,0
3380134,16:52:00,16:52:00,12817,11,4491.348,0
3380134,16:52:00,16:52:00,12816,12,4696.3203,0
3380134,16:53:00,16:53:00,12815,13,4870.874,0
3380134,16:53:00,16:53:00,12814,14,4968.882,0
3380134,16:53:00,16:53:00,12813,15,5207.0054,0
3380134,16:53:00,16:53:00,12812,16,5310.9746,0
3380134,16:54:00,16:54:00,12835,17,5405.048,0
3380134,16:54:00,16:54:00,15256,18,5533.7725,0
3380134,16:55:00,16:55:00,15257,19,6227.023,0
3380134,16:55:00,16:55:00,14318,20,6275.863,0
3380134,16:55:00,16:55:00,12581,21,6464.8286,0
3380134,16:56:00,16:56:00,12582,22,6669.749,0
3380134,16:56:00,16:56:00,12583,23,6837.48,0
3380134,16:56:00,16:56:00,12584,24,7011.633,0
3380134,16:57:00,16:57:00,12585,25,7218.279,0
3380134,16:57:00,16:57:00,12586,26,7407.24,0
3380134,16:57:00,16:57:00,12587,27,7708.759,0
3380134,16:59:00,16:59:00,12589,28,8455.03,0
3380134,16:59:00,16:59:00,12590,29,8687.989,0
3380134,16:59:00,16:59:00,15258,30,8791.312,0
3380134,16:59:00,16:59:00,12591,31,8903.102,0
3380134,17:00:00,17:00:00,12592,32,9052.362,0
3380134,17:00:00,17:00:00,12593,33,9193.163,0
3380134,17:00:00,17:00:00,12594,34,9351.063,0
3380134,17:00:00,17:00:00,14278,35,9503.927,0
3380134,17:01:00,17:01:00,12597,36,10048.075,0
3380134,17:01:00,17:01:00,12598,37,10193.906,0
3380134,17:02:00,17:02:00,12599,38,10365.309,0
3380134,17:02:00,17:02:00,12600,39,10548.017,0
3380134,17:03:00,17:03:00,12601,40,10671.27,
3380134,17:03:00,17:03:00,12602,41,10801.492,0
3380134,17:03:00,17:03:00,12603,42,11060.688,0
3380134,17:04:00,17:04:00,12604,43,11224.411,0
3380134,17:05:00,17:05:00,12605,44,11738.969,0
3380134,17:05:00,17:05:00,12606,45,12035.348,0
3380134,17:06:00,17:06:00,12630,46,12187.604,
3380134,17:06:00,17:06:00,15263,47,12314.054,0
3380134,17:06:00,17:06:00,12631,48,12396.745,0
3380134,17:06:00,17:06:00,12632,49,12648.283,0
3380134,17:07:00,17:07:00,12633,50,13082,0
3380134,17:07:00,17:07:00,16437,51,13417.825,0
3380134,17:08:00,17:08:00,16449,52,14098.834,0
3380134,17:10:00,17:10:00,16435,53,14873.552,0
3380134,17:10:00,17:10:00,13018,54,15496.968,0
3380134,17:11:00,17:11:00,13019,55,15820.353,0
3380134,17:11:00,17:11:00,13020,56,15971.32,0
3380134,17:12:00,17:12:00,13021,57,16255.372,0
3380134,17:12:00,17:12:00,13022,58,16392.436,0
3380134,17:13:00,17:13:00,13023,59,16929.06,0
3380134,17:13:00,17:13:00,13024,60,17303.096,0
3380134,17:14:00,17:14:00,13025,61,17533.93,0
3380134,17:14:00,17:14:00,13026,62,17773.236,0
3380134,17:14:00,17:14:00,13027,63,17943.508,0
3380134,17:16:00,17:16:00,13028,64,18902.771,0
3380134,17:16:00,17:16:00,13029,65,19146.498,0
3380134,17:16:00,17:16:00,13030,66,19345.557,0
3380134,17:17:00,17:17:00,13033,67,19520.379,0
3380134,17:17:00,17:17:00,13034,68,19711.457,0
3380134,17:17:00,17:17:00,13035,69,19988.938,0
3380134,17:17:00,17:17:00,13036,70,20075.383,0
3380134,17:19:00,17:19:00,12985,71,20702.805,
3380135,17:25:00,17:25:00,12702,1,0,
3380135,17:25:00,17:25:00,15565,2,515.83563,0
3380135,17:26:00,17:26:00,15566,3,1146.6151,0
3380135,17:27:00,17:27:00,15567,4,1321.5176,0
3380135,17:27:00,17:27:00,15568,5,1614.5767,0
3380135,17:31:00,17:31:00,12826,6,3819.3538,0
3380135,17:31:00,17:31:00,12827,7,3957.7556,0
3380135,17:32:00,17:32:00,12828,8,4117.0933,
3380135,17:32:00,17:32:00,12829,9,4286.2363,0
3380135,17:32:00,17:32:00,14192,10,4390.111,0
3380135,17:32:00,17:32:00,12817,11,4491.348,0
3380135,17:32:00,17:32:00,12816,12,4696.3203,0
3380135,17:33:00,17:33:00,12815,13,4870.874,0
3380135,17:33:00,17:33:00,12814,14,4968.882,0
3380135,17:33:00,17:33:00,12813,15,5207.0054,0
3380135,17:33:00,17:33:00,12812,16,5310.9746,0
3380135,17:34:00,17:34:00,12835,17,5405.048,0
3380135,17:34:00,17:34:00,15256,18,5533.7725,0
3380135,17:35:00,17:35:00,15257,19,6227.023,0
3380135,17:35:00,17:35:00,14318,20,6275.863,0
3380135,17:35:00,17:35:00,12581,21,6464.8286,0
3380135,17:36:00,17:36:00,12582,22,6669.749,0
3380135,17:36:00,17:36:00,12583,23,6837.48,0
3380135,17:36:00,17:36:00,12584,24,7011.633,0
3380135,17:37:00,17:37:00,12585,25,7218.279,0
3380135,17:37:00,17:37:00,12586,26,7407.24,0
3380135,17:37:00,17:37:00,12587,27,7708.759,0
3380135,17:39:00,17:39:00,12589,28,8455.03,0
3380135,17:39:00,17:39:00,12590,29,8687.989,0
3380135,17:39:00,17:39:00,15258,30,8791.312,0
3380135,17:39:00,17:39:00,12591,31,8903.102,0
3380135,17:40:00,17:40:00,12592,32,9052.362,0
3380135,17:40:00,17:40:00,12593,33,9193.163,0
3380135,17:40:00,17:40:00,12594,34,9351.063,0
3380135,17:40:00,17:40:00,14278,35,9503.927,0
3380135,17:41:00,17:41:00,12597,36,10048.075,0
3380135,17:41:00,17:41:00,12598,37,10193.906,0
3380135,17:42:00,17:42:00,12599,38,10365.309,0
3380135,17:42:00,17:42:00,12600,39,10548.017,0
3380135,17:43:00,17:43:00,12601,40,10671.27,
3380135,17:43:00,17:43:00,12602,41,10801.492,0
3380135,17:43:00,17:43:00,12603,42,11060.688,0
3380135,17:44:00,17:44:00,12604,43,11224.411,0
3380135,17:45:00,17:45:00,12605,44,11738.969,0
3380135,17:45:00,17:45:00,12606,45,12035.348,0
3380135,17:46:00,17:46:00,12630,46,12187.604,
3380135,17:46:00,17:46:00,15263,47,12314.054,0
3380135,17:46:00,17:46:00,12631,48,12396.745,0
3380135,17:46:00,17:46:00,12632,49,12648.283,0
3380135,17:47:00,17:47:00,12633,50,13082,0
3380135,17:47:00,17:47:00,16437,51,13417.825,0
3380135,17:48:00,17:48:00,16449,52,14098.834,0
3380135,17:50:00,17:50:00,16435,53,14873.552,0
3380135,17:50:00,17:50:00,13018,54,15496.968,0
3380135,17:51:00,17:51:00,13019,55,15820.353,0
3380135,17:51:00,17:51:00,13020,56,15971.32,0
3380135,17:52:00,17:52:00,13021,57,16255.372,0
3380135,17:52:00,17:52:00,13022,58,16392.436,0
3380135,17:53:00,17:53:00,13023,59,16929.06,0
3380135,17:53:00,17:53:00,13024,60,17303.096,0
3380135,17:54:00,17:54:00,13025,61,17533.93,0
3380135,17:54:00,17:54:00,13026,62,17773.236,0
3380135,17:54:00,17:54:00,13027,63,17943.508,0
3380135,17:56:00,17:56:00,13028,64,18902.771,0
3380135,17:56:00,17:56:00,13029,65,19146.498,0
3380135,17:56:00,17:56:00,13030,66,19345.557,0
3380135,17:57:00,17:57:00,13033,67,19520.379,0
3380135,17:57:00,17:57:00,13034,68,19711.457,0
3380135,17:57:00,17:57:00,13035,69,19988.938,0
3380135,17:57:00,17:57:00,13036,70,20075.383,0
3380135,17:59:00,17:59:00,12985,71,20702.805,
3380136,18:09:00,18:09:00,12702,1,0,
3380136,18:09:00,18:09:00,15565,2,515.83563,0
3380136,18:10:00,18:10:00,15566,3,1146.6151,0
3380136,18:10:00,18:10:00,15567,4,1321.5176,0
3380136,18:11:00,18:11:00,15568,5,1614.5767,0
3380136,18:14:00,18:14:00,12826,6,3819.3538,0
3380136,18:14:00,18:14:00,12827,7,3957.7556,0
3380136,18:15:00,18:15:00,12828,8,4117.0933,
3380136,18:15:00,18:15:00,12829,9,4286.2363,0
3380136,18:15:00,18:15:00,14192,10,4390.111,0
3380136,18:15:00,18:15:00,12817,11,4491.348,0
3380136,18:15:00,18:15:00,12816,12,4696.3203,0
3380136,18:16:00,18:16:00,12815,13,4870.874,0
3380136,18:16:00,18:16:00,12814,14,4968.882,0
3380136,18:16:00,18:16:00,12813,15,5207.0054,0
3380136,18:16:00,18:16:00,12812,16,5310.9746,0
3380136,18:16:00,18:16:00,12835,17,5405.048,0
3380136,18:17:00,18:17:00,15256,18,5533.7725,0
3380136,18:18:00,18:18:00,15257,19,6227.023,0
3380136,18:18:00,18:18:00,14318,20,6275.863,0
3380136,18:18:00,18:18:00,12581,21,6464.8286,0
3380136,18:18:00,18:18:00,12582,22,6669.749,0
3380136,18:19:00,18:19:00,12583,23,6837.48,0
3380136,18:19:00,18:19:00,12584,24,7011.633,0
3380136,18:19:00,18:19:00,12585,25,7218.279,0
3380136,18:19:00,18:19:00,12586,26,7407.24,0
3380136,18:20:00,18:20:00,12587,27,7708.759,0
3380136,18:21:00,18:21:00,12589,28,8455.03,0
3380136,18:21:00,18:21:00,12590,29,8687.989,0
3380136,18:21:00,18:21:00,15258,30,8791.312,0
3380136,18:22:00,18:22:00,12591,31,8903.102,0
3380136,18:22:00,18:22:00,12592,32,9052.362,0
3380136,18:22:00,18:22:00,12593,33,9193.163,0
3380136,18:22:00,18:22:00,12594,34,9351.063,0
3380136,18:22:00,18:22:00,14278,35,9503.927,0
3380136,18:23:00,18:23:00,12597,36,10048.075,0
3380136,18:23:00,18:23:00,12598,37,10193.906,0
3380136,18:24:00,18:24:00,12599,38,10365.309,0
3380136,18:24:00,18:24:00,12600,39,10548.017,0
3380136,18:25:00,18:25:00,12601,40,10671.27,
3380136,18:25:00,18:25:00,12602,41,10801.492,0
3380136,18:25:00,18:25:00,12603,42,11060.688,0
3380136,18:25:00,18:25:00,12604,43,11224.411,0
3380136,18:26:00,18:26:00,12605,44,11738.969,0
3380136,18:26:00,18:26:00,12606,45,12035.348,0
3380136,18:27:00,18:27:00,12630,46,12187.604,
3380136,18:27:00,18:27:00,15263,47,12314.054,0
3380136,18:27:00,18:27:00,12631,48,12396.745,0
3380136,18:27:00,18:27:00,12632,49,12648.283,0
3380136,18:28:00,18:28:00,12633,50,13082,0
3380136,18:28:00,18:28:00,16437,51,13417.825,0
3380136,18:29:00,18:29:00,16449,52,14098.834,0
3380136,18:30:00,18:30:00,16435,53,14873.552,0
3380136,18:31:00,18:31:00,13018,54,15496.968,0
3380136,18:32:00,18:32:00,13019,55,15820.353,0
3380136,18:32:00,18:32:00,13020,56,15971.32,0
3380136,18:32:00,18:32:00,13021,57,16255.372,0
3380136,18:32:00,18:32:00,13022,58,16392.436,0
3380136,18:33:00,18:33:00,13023,59,16929.06,0
3380136,18:34:00,18:34:00,13024,60,17303.096,0
3380136,18:34:00,18:34:00,13025,61,17533.93,0
3380136,18:34:00,18:34:00,13026,62,17773.236,0
3380136,18:34:00,18:34:00,13027,63,17943.508,0
3380136,18:36:00,18:36:00,13028,64,18902.771,0
3380136,18:36:00,18:36:00,13029,65,19146.498,0
3380136,18:36:00,18:36:00,13030,66,19345.557,0
3380136,18:37:00,18:37:00,13033,67,19520.379,0
3380136,18:37:00,18:37:00,13034,68,19711.457,0
3380136,18:37:00,18:37:00,13035,69,19988.938,0
3380136,18:37:00,18:37:00,13036,70,20075.383,0
3380136,18:39:00,18:39:00,12985,71,20702.805,
3380137,18:49:00,18:49:00,12702,1,0,
3380137,18:49:00,18:49:00,15565,2,515.83563,0
3380137,18:50:00,18:50:00,15566,3,1146.6151,0
3380137,18:50:00,18:50:00,15567,4,1321.5176,0
3380137,18:51:00,18:51:00,15568,5,1614.5767,0
3380137,18:54:00,18:54:00,12826,6,3819.3538,0
3380137,18:54:00,18:54:00,12827,7,3957.7556,0
3380137,18:55:00,18:55:00,12828,8,4117.0933,
3380137,18:55:00,18:55:00,12829,9,4286.2363,0
3380137,18:55:00,18:55:00,14192,10,4390.111,0
3380137,18:55:00,18:55:00,12817,11,4491.348,0
3380137,18:55:00,18:55:00,12816,12,4696.3203,0
3380137,18:56:00,18:56:00,12815,13,4870.874,0
3380137,18:56:00,18:56:00,12814,14,4968.882,0
3380137,18:56:00,18:56:00,12813,15,5207.0054,0
3380137,18:56:00,18:56:00,12812,16,5310.9746,0
3380137,18:56:00,18:56:00,12835,17,5405.048,0
3380137,18:57:00,18:57:00,15256,18,5533.7725,0
3380137,18:58:00,18:58:00,15257,19,6227.023,0
3380137,18:58:00,18:58:00,14318,20,6275.863,0
3380137,18:58:00,18:58:00,12581,21,6464.8286,0
3380137,18:58:00,18:58:00,12582,22,6669.749,0
3380137,18:59:00,18:59:00,12583,23,6837.48,0
3380137,18:59:00,18:59:00,12584,24,7011.633,0
3380137,18:59:00,18:59:00,12585,25,7218.279,0
3380137,18:59:00,18:59:00,12586,26,7407.24,0
3380137,19:00:00,19:00:00,12587,27,7708.759,0
3380137,19:01:00,19:01:00,12589,28,8455.03,0
3380137,19:01:00,19:01:00,12590,29,8687.989,0
3380137,19:01:00,19:01:00,15258,30,8791.312,0
3380137,19:02:00,19:02:00,12591,31,8903.102,0
3380137,19:02:00,19:02:00,12592,32,9052.362,0
3380137,19:02:00,19:02:00,12593,33,9193.163,0
3380137,19:02:00,19:02:00,12594,34,9351.063,0
3380137,19:02:00,19:02:00,14278,35,9503.927,0
3380137,19:03:00,19:03:00,12597,36,10048.075,0
3380137,19:03:00,19:03:00,12598,37,10193.906,0
3380137,19:04:00,19:04:00,12599,38,10365.309,0
3380137,19:04:00,19:04:00,12600,39,10548.017,0
3380137,19:05:00,19:05:00,12601,40,10671.27,
3380137,19:05:00,19:05:00,12602,41,10801.492,0
3380137,19:05:00,19:05:00,12603,42,11060.688,0
3380137,19:05:00,19:05:00,12604,43,11224.411,0
3380137,19:06:00,19:06:00,12605,44,11738.969,0
3380137,19:06:00,19:06:00,12606,45,12035.348,0
3380137,19:07:00,19:07:00,12630,46,12187.604,
3380137,19:07:00,19:07:00,15263,47,12314.054,0
3380137,19:07:00,19:07:00,12631,48,12396.745,0
3380137,19:07:00,19:07:00,12632,49,12648.283,0
3380137,19:08:00,19:08:00,12633,50,13082,0
3380137,19:08:00,19:08:00,16437,51,13417.825,0
3380137,19:09:00,19:09:00,16449,52,14098.834,0
3380137,19:10:00,19:10:00,16435,53,14873.552,0
3380137,19:11:00,19:11:00,13018,54,15496.968,0
3380137,19:12:00,19:12:00,13019,55,15820.353,0
3380137,19:12:00,19:12:00,13020,56,15971.32,0
3380137,19:12:00,19:12:00,13021,57,16255.372,0
3380137,19:12:00,19:12:00,13022,58,16392.436,0
3380137,19:13:00,19:13:00,13023,59,16929.06,0
3380137,19:14:00,19:14:00,13024,60,17303.096,0
3380137,19:14:00,19:14:00,13025,61,17533.93,0
3380137,19:14:00,19:14:00,13026,62,17773.236,0
3380137,19:14:00,19:14:00,13027,63,17943.508,0
3380137,19:16:00,19:16:00,13028,64,18902.771,0
3380137,19:16:00,19:16:00,13029,65,19146.498,0
3380137,19:16:00,19:16:00,13030,66,19345.557,0
3380137,19:17:00,19:17:00,13033,67,19520.379,0
3380137,19:17:00,19:17:00,13034,68,19711.457,0
3380137,19:17:00,19:17:00,13035,69,19988.938,0
3380137,19:17:00,19:17:00,13036,70,20075.383,0
3380137,19:19:00,19:19:00,12985,71,20702.805,
3380138,19:29:00,19:29:00,12702,1,0,
3380138,19:29:00,19:29:00,15565,2,515.83563,0
3380138,19:30:00,19:30:00,15566,3,1146.6151,0
3380138,19:30:00,19:30:00,15567,4,1321.5176,0
3380138,19:31:00,19:31:00,15568,5,1614.5767,0
3380138,19:34:00,19:34:00,12826,6,3819.3538,0
3380138,19:34:00,19:34:00,12827,7,3957.7556,0
3380138,19:35:00,19:35:00,12828,8,4117.0933,
3380138,19:35:00,19:35:00,12829,9,4286.2363,0
3380138,19:35:00,19:35:00,14192,10,4390.111,0
3380138,19:35:00,19:35:00,12817,11,4491.348,0
3380138,19:35:00,19:35:00,12816,12,4696.3203,0
3380138,19:36:00,19:36:00,12815,13,4870.874,0
3380138,19:36:00,19:36:00,12814,14,4968.882,0
3380138,19:36:00,19:36:00,12813,15,5207.0054,0
3380138,19:36:00,19:36:00,12812,16,5310.9746,0
3380138,19:36:00,19:36:00,12835,17,5405.048,0
3380138,19:37:00,19:37:00,15256,18,5533.7725,0
3380138,19:38:00,19:38:00,15257,19,6227.023,0
3380138,19:38:00,19:38:00,14318,20,6275.863,0
3380138,19:38:00,19:38:00,12581,21,6464.8286,0
3380138,19:38:00,19:38:00,12582,22,6669.749,0
3380138,19:39:00,19:39:00,12583,23,6837.48,0
3380138,19:39:00,19:39:00,12584,24,7011.633,0
3380138,19:39:00,19:39:00,12585,25,7218.279,0
3380138,19:39:00,19:39:00,12586,26,7407.24,0
3380138,19:40:00,19:40:00,12587,27,7708.759,0
3380138,19:41:00,19:41:00,12589,28,8455.03,0
3380138,19:41:00,19:41:00,12590,29,8687.989,0
3380138,19:41:00,19:41:00,15258,30,8791.312,0
3380138,19:42:00,19:42:00,12591,31,8903.102,0
3380138,19:42:00,19:42:00,12592,32,9052.362,0
3380138,19:42:00,19:42:00,12593,33,9193.163,0
3380138,19:42:00,19:42:00,12594,34,9351.063,0
3380138,19:42:00,19:42:00,14278,35,9503.927,0
3380138,19:43:00,19:43:00,12597,36,10048.075,0
3380138,19:43:00,19:43:00,12598,37,10193.906,0
3380138,19:44:00,19:44:00,12599,38,10365.309,0
3380138,19:44:00,19:44:00,12600,39,10548.017,0
3380138,19:45:00,19:45:00,12601,40,10671.27,
3380138,19:45:00,19:45:00,12602,41,10801.492,0
3380138,19:45:00,19:45:00,12603,42,11060.688,0
3380138,19:45:00,19:45:00,12604,43,11224.411,0
3380138,19:46:00,19:46:00,12605,44,11738.969,0
3380138,19:46:00,19:46:00,12606,45,12035.348,0
3380138,19:47:00,19:47:00,12630,46,12187.604,
3380138,19:47:00,19:47:00,15263,47,12314.054,0
3380138,19:47:00,19:47:00,12631,48,12396.745,0
3380138,19:47:00,19:47:00,12632,49,12648.283,0
3380138,19:48:00,19:48:00,12633,50,13082,0
3380138,19:48:00,19:48:00,16437,51,13417.825,0
3380138,19:49:00,19:49:00,16449,52,14098.834,0
3380138,19:50:00,19:50:00,16435,53,14873.552,0
3380138,19:51:00,19:51:00,13018,54,15496.968,0
3380138,19:52:00,19:52:00,13019,55,15820.353,0
3380138,19:52:00,19:52:00,13020,56,15971.32,0
3380138,19:52:00,19:52:00,13021,57,16255.372,0
3380138,19:52:00,19:52:00,13022,58,16392.436,0
3380138,19:53:00,19:53:00,13023,59,16929.06,0
3380138,19:54:00,19:54:00,13024,60,17303.096,0
3380138,19:54:00,19:54:00,13025,61,17533.93,0
3380138,19:54:00,19:54:00,13026,62,17773.236,0
3380138,19:54:00,19:54:00,13027,63,17943.508,0
3380138,19:56:00,19:56:00,13028,64,18902.771,0
3380138,19:56:00,19:56:00,13029,65,19146.498,0
3380138,19:56:00,19:56:00,13030,66,19345.557,0
3380138,19:57:00,19:57:00,13033,67,19520.379,0
3380138,19:57:00,19:57:00,13034,68,19711.457,0
3380138,19:57:00,19:57:00,13035,69,19988.938,0
3380138,19:57:00,19:57:00,13036,70,20075.383,0
3380138,19:59:00,19:59:00,12985,71,20702.805,
3380139,20:09:00,20:09:00,12702,1,0,
3380139,20:09:00,20:09:00,15565,2,515.83563,0
3380139,20:10:00,20:10:00,15566,3,1146.6151,0
3380139,20:10:00,20:10:00,15567,4,1321.5176,0
3380139,20:11:00,20:11:00,15568,5,1614.5767,0
3380139,20:14:00,20:14:00,12826,6,3819.3538,0
3380139,20:14:00,20:14:00,12827,7,3957.7556,0
3380139,20:15:00,20:15:00,12828,8,4117.0933,
3380139,20:15:00,20:15:00,12829,9,4286.2363,0
3380139,20:15:00,20:15:00,14192,10,4390.111,0
3380139,20:15:00,20:15:00,12817,11,4491.348,0
3380139,20:15:00,20:15:00,12816,12,4696.3203,0
3380139,20:16:00,20:16:00,12815,13,4870.874,0
3380139,20:16:00,20:16:00,12814,14,4968.882,0
3380139,20:16:00,20:16:00,12813,15,5207.0054,0
3380139,20:16:00,20:16:00,12812,16,5310.9746,0
3380139,20:16:00,20:16:00,12835,17,5405.048,0
3380139,20:17:00,20:17:00,15256,18,5533.7725,0
3380139,20:18:00,20:18:00,15257,19,6227.023,0
3380139,20:18:00,20:18:00,14318,20,6275.863,0
3380139,20:18:00,20:18:00,12581,21,6464.8286,0
3380139,20:18:00,20:18:00,12582,22,6669.749,0
3380139,20:19:00,20:19:00,12583,23,6837.48,0
3380139,20:19:00,20:19:00,12584,24,7011.633,0
3380139,20:19:00,20:19:00,12585,25,7218.279,0
3380139,20:19:00,20:19:00,12586,26,7407.24,0
3380139,20:20:00,20:20:00,12587,27,7708.759,0
3380139,20:21:00,20:21:00,12589,28,8455.03,0
3380139,20:21:00,20:21:00,12590,29,8687.989,0
3380139,20:21:00,20:21:00,15258,30,8791.312,0
3380139,20:22:00,20:22:00,12591,31,8903.102,0
3380139,20:22:00,20:22:00,12592,32,9052.362,0
3380139,20:22:00,20:22:00,12593,33,9193.163,0
3380139,20:22:00,20:22:00,12594,34,9351.063,0
3380139,20:22:00,20:22:00,14278,35,9503.927,0
3380139,20:23:00,20:23:00,12597,36,10048.075,0
3380139,20:23:00,20:23:00,12598,37,10193.906,0
3380139,20:24:00,20:24:00,12599,38,10365.309,0
3380139,20:24:00,20:24:00,12600,39,10548.017,0
3380139,20:25:00,20:25:00,12601,40,10671.27,
3380139,20:25:00,20:25:00,12602,41,10801.492,0
3380139,20:25:00,20:25:00,12603,42,11060.688,0
3380139,20:25:00,20:25:00,12604,43,11224.411,0
3380139,20:26:00,20:26:00,12605,44,11738.969,0
3380139,20:26:00,20:26:00,12606,45,12035.348,0
3380139,20:27:00,20:27:00,12630,46,12187.604,
3380139,20:27:00,20:27:00,15263,47,12314.054,0
3380139,20:27:00,20:27:00,12631,48,12396.745,0
3380139,20:27:00,20:27:00,12632,49,12648.283,0
3380139,20:28:00,20:28:00,12633,50,13082,0
3380139,20:28:00,20:28:00,16437,51,13417.825,0
3380139,20:29:00,20:29:00,16449,52,14098.834,0
3380139,20:30:00,20:30:00,16435,53,14873.552,0
3380139,20:31:00,20:31:00,13018,54,15496.968,0
3380139,20:32:00,20:32:00,13019,55,15820.353,0
3380139,20:32:00,20:32:00,13020,56,15971.32,0
3380139,20:32:00,20:32:00,13021,57,16255.372,0
3380139,20:32:00,20:32:00,13022,58,16392.436,0
3380139,20:33:00,20:33:00,13023,59,16929.06,0
3380139,20:34:00,20:34:00,13024,60,17303.096,0
3380139,20:34:00,20:34:00,13025,61,17533.93,0
3380139,20:34:00,20:34:00,13026,62,17773.236,0
3380139,20:34:00,20:34:00,13027,63,17943.508,0
3380139,20:36:00,20:36:00,13028,64,18902.771,0
3380139,20:36:00,20:36:00,13029,65,19146.498,0
3380139,20:36:00,20:36:00,13030,66,19345.557,0
3380139,20:37:00,20:37:00,13033,67,19520.379,0
3380139,20:37:00,20:37:00,13034,68,19711.457,0
3380139,20:37:00,20:37:00,13035,69,19988.938,0
3380139,20:37:00,20:37:00,13036,70,20075.383,0
3380139,20:39:00,20:39:00,12985,71,20702.805,
3380140,20:49:00,20:49:00,12702,1,0,
3380140,20:49:00,20:49:00,15565,2,515.83563,0
3380140,20:50:00,20:50:00,15566,3,1146.6151,0
3380140,20:50:00,20:50:00,15567,4,1321.5176,0
3380140,20:51:00,20:51:00,15568,5,1614.5767,0
3380140,20:54:00,20:54:00,12826,6,3819.3538,0
3380140,20:54:00,20:54:00,12827,7,3957.7556,0
3380140,20:55:00,20:55:00,12828,8,4117.0933,
3380140,20:55:00,20:55:00,12829,9,4286.2363,0
3380140,20:55:00,20:55:00,14192,10,4390.111,0
3380140,20:55:00,20:55:00,12817,11,4491.348,0
3380140,20:55:00,20:55:00,12816,12,4696.3203,0
3380140,20:56:00,20:56:00,12815,13,4870.874,0
3380140,20:56:00,20:56:00,12814,14,4968.882,0
3380140,20:56:00,20:56:00,12813,15,5207.0054,0
3380140,20:56:00,20:56:00,12812,16,5310.9746,0
3380140,20:56:00,20:56:00,12835,17,5405.048,0
3380140,20:57:00,20:57:00,15256,18,5533.7725,0
3380140,20:58:00,20:58:00,15257,19,6227.023,0
3380140,20:58:00,20:58:00,14318,20,6275.863,0
3380140,20:58:00,20:58:00,12581,21,6464.8286,0
3380140,20:58:00,20:58:00,12582,22,6669.749,0
3380140,20:59:00,20:59:00,12583,23,6837.48,0
3380140,20:59:00,20:59:00,12584,24,7011.633,0
3380140,20:59:00,20:59:00,12585,25,7218.279,0
3380140,20:59:00,20:59:00,12586,26,7407.24,0
3380140,21:00:00,21:00:00,12587,27,7708.759,0
3380140,21:01:00,21:01:00,12589,28,8455.03,0
3380140,21:01:00,21:01:00,12590,29,8687.989,0
3380140,21:01:00,21:01:00,15258,30,8791.312,0
3380140,21:02:00,21:02:00,12591,31,8903.102,0
3380140,21:02:00,21:02:00,12592,32,9052.362,0
3380140,21:02:00,21:02:00,12593,33,9193.163,0
3380140,21:02:00,21:02:00,12594,34,9351.063,0
3380140,21:02:00,21:02:00,14278,35,9503.927,0
3380140,21:03:00,21:03:00,12597,36,10048.075,0
3380140,21:03:00,21:03:00,12598,37,10193.906,0
3380140,21:04:00,21:04:00,12599,38,10365.309,0
3380140,21:04:00,21:04:00,12600,39,10548.017,0
3380140,21:05:00,21:05:00,12601,40,10671.27,
3380140,21:05:00,21:05:00,12602,41,10801.492,0
3380140,21:05:00,21:05:00,12603,42,11060.688,0
3380140,21:05:00,21:05:00,12604,43,11224.411,0
3380140,21:06:00,21:06:00,12605,44,11738.969,0
3380140,21:06:00,21:06:00,12606,45,12035.348,0
3380140,21:07:00,21:07:00,12630,46,12187.604,
3380140,21:07:00,21:07:00,15263,47,12314.054,0
3380140,21:07:00,21:07:00,12631,48,12396.745,0
3380140,21:07:00,21:07:00,12632,49,12648.283,0
3380140,21:08:00,21:08:00,12633,50,13082,0
3380140,21:08:00,21:08:00,16437,51,13417.825,0
3380140,21:09:00,21:09:00,16449,52,14098.834,0
3380140,21:10:00,21:10:00,16435,53,14873.552,0
3380140,21:11:00,21:11:00,13018,54,15496.968,0
3380140,21:12:00,21:12:00,13019,55,15820.353,0
3380140,21:12:00,21:12:00,13020,56,15971.32,0
3380140,21:12:00,21:12:00,13021,57,16255.372,0
3380140,21:12:00,21:12:00,13022,58,16392.436,0
3380140,21:13:00,21:13:00,13023,59,16929.06,0
3380140,21:14:00,21:14:00,13024,60,17303.096,0
3380140,21:14:00,21:14:00,13025,61,17533.93,0
3380140,21:14:00,21:14:00,13026,62,17773.236,0
3380140,21:14:00,21:14:00,13027,63,17943.508,0
3380140,21:16:00,21:16:00,13028,64,18902.771,0
3380140,21:16:00,21:16:00,13029,65,19146.498,0
3380140,21:16:00,21:16:00,13030,66,19345.557,0
3380140,21:17:00,21:17:00,13033,67,19520.379,0
3380140,21:17:00,21:17:00,13034,68,19711.457,0
3380140,21:17:00,21:17:00,13035,69,19988.938,0
3380140,21:17:00,21:17:00,13036,70,20075.383,0
3380140,21:19:00,21:19:00,12985,71,20702.805,
3380141,21:29:00,21:29:00,12702,1,0,
3380141,21:29:00,21:29:00,15565,2,515.83563,0
3380141,21:30:00,21:30:00,15566,3,1146.6151,0
3380141,21:30:00,21:30:00,15567,4,1321.5176,0
3380141,21:31:00,21:31:00,15568,5,1614.5767,0
3380141,21:34:00,21:34:00,12826,6,3819.3538,0
3380141,21:34:00,21:34:00,12827,7,3957.7556,0
3380141,21:35:00,21:35:00,12828,8,4117.0933,
3380141,21:35:00,21:35:00,12829,9,4286.2363,0
3380141,21:35:00,21:35:00,14192,10,4390.111,0
3380141,21:35:00,21:35:00,12817,11,4491.348,0
3380141,21:35:00,21:35:00,12816,12,4696.3203,0
3380141,21:36:00,21:36:00,12815,13,4870.874,0
3380141,21:36:00,21:36:00,12814,14,4968.882,0
3380141,21:36:00,21:36:00,12813,15,5207.0054,0
3380141,21:36:00,21:36:00,12812,16,5310.9746,0
3380141,21:36:00,21:36:00,12835,17,5405.048,0
3380141,21:37:00,21:37:00,15256,18,5533.7725,0
3380141,21:38:00,21:38:00,15257,19,6227.023,0
3380141,21:38:00,21:38:00,14318,20,6275.863,0
3380141,21:38:00,21:38:00,12581,21,6464.8286,0
3380141,21:38:00,21:38:00,12582,22,6669.749,0
3380141,21:39:00,21:39:00,12583,23,6837.48,0
3380141,21:39:00,21:39:00,12584,24,7011.633,0
3380141,21:39:00,21:39:00,12585,25,7218.279,0
3380141,21:39:00,21:39:00,12586,26,7407.24,0
3380141,21:40:00,21:40:00,12587,27,7708.759,0
3380141,21:41:00,21:41:00,12589,28,8455.03,0
3380141,21:41:00,21:41:00,12590,29,8687.989,0
3380141,21:41:00,21:41:00,15258,30,8791.312,0
3380141,21:42:00,21:42:00,12591,31,8903.102,0
3380141,21:42:00,21:42:00,12592,32,9052.362,0
3380141,21:42:00,21:42:00,12593,33,9193.163,0
3380141,21:42:00,21:42:00,12594,34,9351.063,0
3380141,21:42:00,21:42:00,14278,35,9503.927,0
3380141,21:43:00,21:43:00,12597,36,10048.075,0
3380141,21:43:00,21:43:00,12598,37,10193.906,0
3380141,21:44:00,21:44:00,12599,38,10365.309,0
3380141,21:44:00,21:44:00,12600,39,10548.017,0
3380141,21:45:00,21:45:00,12601,40,10671.27,
3380141,21:45:00,21:45:00,12602,41,10801.492,0
3380141,21:45:00,21:45:00,12603,42,11060.688,0
3380141,21:45:00,21:45:00,12604,43,11224.411,0
3380141,21:46:00,21:46:00,12605,44,11738.969,0
3380141,21:46:00,21:46:00,12606,45,12035.348,0
3380141,21:47:00,21:47:00,12630,46,12187.604,
3380141,21:47:00,21:47:00,15263,47,12314.054,0
3380141,21:47:00,21:47:00,12631,48,12396.745,0
3380141,21:47:00,21:47:00,12632,49,12648.283,0
3380141,21:48:00,21:48:00,12633,50,13082,0
3380141,21:48:00,21:48:00,16437,51,13417.825,0
3380141,21:49:00,21:49:00,16449,52,14098.834,0
3380141,21:50:00,21:50:00,16435,53,14873.552,0
3380141,21:51:00,21:51:00,13018,54,15496.968,0
3380141,21:52:00,21:52:00,13019,55,15820.353,0
3380141,21:52:00,21:52:00,13020,56,15971.32,0
3380141,21:52:00,21:52:00,13021,57,16255.372,0
3380141,21:52:00,21:52:00,13022,58,16392.436,0
3380141,21:53:00,21:53:00,13023,59,16929.06,0
3380141,21:54:00,21:54:00,13024,60,17303.096,0
3380141,21:54:00,21:54:00,13025,61,17533.93,0
3380141,21:54:00,21:54:00,13026,62,17773.236,0
3380141,21:54:00,21:54:00,13027,63,17943.508,0
3380141,21:56:00,21:56:00,13028,64,18902.771,0
3380141,21:56:00,21:56:00,13029,65,19146.498,0
3380141,21:56:00,21:56:00,13030,66,19345.557,0
3380141,21:57:00,21:57:00,13033,67,19520.379,0
3380141,21:57:00,21:57:00,13034,68,19711.457,0
3380141,21:57:00,21:57:00,13035,69,19988.938,0
3380141,21:57:00,21:57:00,13036,70,20075.383,0
3380141,21:59:00,21:59:00,12985,71,20702.805,
3380142,22:09:00,22:09:00,12702,1,0,
3380142,22:09:00,22:09:00,15565,2,515.83563,0
3380142,22:10:00,22:10:00,15566,3,1146.6151,0
3380142,22:10:00,22:10:00,15567,4,1321.5176,0
3380142,22:11:00,22:11:00,15568,5,1614.5767,0
3380142,22:14:00,22:14:00,12826,6,3819.3538,0
3380142,22:14:00,22:14:00,12827,7,3957.7556,0
3380142,22:15:00,22:15:00,12828,8,4117.0933,
3380142,22:15:00,22:15:00,12829,9,4286.2363,0
3380142,22:15:00,22:15:00,14192,10,4390.111,0
3380142,22:15:00,22:15:00,12817,11,4491.348,0
3380142,22:15:00,22:15:00,12816,12,4696.3203,0
3380142,22:16:00,22:16:00,12815,13,4870.874,0
3380142,22:16:00,22:16:00,12814,14,4968.882,0
3380142,22:16:00,22:16:00,12813,15,5207.0054,0
3380142,22:16:00,22:16:00,12812,16,5310.9746,0
3380142,22:16:00,22:16:00,12835,17,5405.048,0
3380142,22:17:00,22:17:00,15256,18,5533.7725,0
3380142,22:18:00,22:18:00,15257,19,6227.023,0
3380142,22:18:00,22:18:00,14318,20,6275.863,0
3380142,22:18:00,22:18:00,12581,21,6464.8286,0
3380142,22:18:00,22:18:00,12582,22,6669.749,0
3380142,22:19:00,22:19:00,12583,23,6837.48,0
3380142,22:19:00,22:19:00,12584,24,7011.633,0
3380142,22:19:00,22:19:00,12585,25,7218.279,0
3380142,22:19:00,22:19:00,12586,26,7407.24,0
3380142,22:20:00,22:20:00,12587,27,7708.759,0
3380142,22:21:00,22:21:00,12589,28,8455.03,0
3380142,22:21:00,22:21:00,12590,29,8687.989,0
3380142,22:21:00,22:21:00,15258,30,8791.312,0
3380142,22:22:00,22:22:00,12591,31,8903.102,0
3380142,22:22:00,22:22:00,12592,32,9052.362,0
3380142,22:22:00,22:22:00,12593,33,9193.163,0
3380142,22:22:00,22:22:00,12594,34,9351.063,0
3380142,22:22:00,22:22:00,14278,35,9503.927,0
3380142,22:23:00,22:23:00,12597,36,10048.075,0
3380142,22:23:00,22:23:00,12598,37,10193.906,0
3380142,22:24:00,22:24:00,12599,38,10365.309,0
3380142,22:24:00,22:24:00,12600,39,10548.017,0
3380142,22:25:00,22:25:00,12601,40,10671.27,
3380142,22:25:00,22:25:00,12602,41,10801.492,0
3380142,22:25:00,22:25:00,12603,42,11060.688,0
3380142,22:25:00,22:25:00,12604,43,11224.411,0
3380142,22:26:00,22:26:00,12605,44,11738.969,0
3380142,22:26:00,22:26:00,12606,45,12035.348,0
3380142,22:27:00,22:27:00,12630,46,12187.604,
3380142,22:27:00,22:27:00,15263,47,12314.054,0
3380142,22:27:00,22:27:00,12631,48,12396.745,0
3380142,22:27:00,22:27:00,12632,49,12648.283,0
3380142,22:28:00,22:28:00,12633,50,13082,0
3380142,22:28:00,22:28:00,16437,51,13417.825,0
3380142,22:29:00,22:29:00,16449,52,14098.834,0
3380142,22:30:00,22:30:00,16435,53,14873.552,0
3380142,22:31:00,22:31:00,13018,54,15496.968,0
3380142,22:32:00,22:32:00,13019,55,15820.353,0
3380142,22:32:00,22:32:00,13020,56,15971.32,0
3380142,22:32:00,22:32:00,13021,57,16255.372,0
3380142,22:32:00,22:32:00,13022,58,16392.436,0
3380142,22:33:00,22:33:00,13023,59,16929.06,0
3380142,22:34:00,22:34:00,13024,60,17303.096,0
3380142,22:34:00,22:34:00,13025,61,17533.93,0
3380142,22:34:00,22:34:00,13026,62,17773.236,0
3380142,22:34:00,22:34:00,13027,63,17943.508,0
3380142,22:36:00,22:36:00,13028,64,18902.771,0
3380142,22:36:00,22:36:00,13029,65,19146.498,0
3380142,22:36:00,22:36:00,13030,66,19345.557,0
3380142,22:37:00,22:37:00,13033,67,19520.379,0
3380142,22:37:00,22:37:00,13034,68,19711.457,0
3380142,22:37:00,22:37:00,13035,69,19988.938,0
3380142,22:37:00,22:37:00,13036,70,20075.383,0
3380142,22:39:00,22:39:00,12985,71,20702.805,
3380143,22:49:00,22:49:00,12702,1,0,
3380143,22:49:00,22:49:00,15565,2,515.83563,0
3380143,22:50:00,22:50:00,15566,3,1146.6151,0
3380143,22:50:00,22:50:00,15567,4,1321.5176,0
3380143,22:51:00,22:51:00,15568,5,1614.5767,0
3380143,22:54:00,22:54:00,12826,6,3819.3538,0
3380143,22:54:00,22:54:00,12827,7,3957.7556,0
3380143,22:55:00,22:55:00,12828,8,4117.0933,
3380143,22:55:00,22:55:00,12829,9,4286.2363,0
3380143,22:55:00,22:55:00,14192,10,4390.111,0
3380143,22:55:00,22:55:00,12817,11,4491.348,0
3380143,22:55:00,22:55:00,12816,12,4696.3203,0
3380143,22:56:00,22:56:00,12815,13,4870.874,0
3380143,22:56:00,22:56:00,12814,14,4968.882,0
3380143,22:56:00,22:56:00,12813,15,5207.0054,0
3380143,22:56:00,22:56:00,12812,16,5310.9746,0
3380143,22:56:00,22:56:00,12835,17,5405.048,0
3380143,22:57:00,22:57:00,15256,18,5533.7725,0
3380143,22:58:00,22:58:00,15257,19,6227.023,0
3380143,22:58:00,22:58:00,14318,20,6275.863,0
3380143,22:58:00,22:58:00,12581,21,6464.8286,0
3380143,22:58:00,22:58:00,12582,22,6669.749,0
3380143,22:59:00,22:59:00,12583,23,6837.48,0
3380143,22:59:00,22:59:00,12584,24,7011.633,0
3380143,22:59:00,22:59:00,12585,25,7218.279,0
3380143,22:59:00,22:59:00,12586,26,7407.24,0
3380143,23:00:00,23:00:00,12587,27,7708.759,0
3380143,23:01:00,23:01:00,12589,28,8455.03,0
3380143,23:01:00,23:01:00,12590,29,8687.989,0
3380143,23:01:00,23:01:00,15258,30,8791.312,0
3380143,23:02:00,23:02:00,12591,31,8903.102,0
3380143,23:02:00,23:02:00,12592,32,9052.362,0
3380143,23:02:00,23:02:00,12593,33,9193.163,0
3380143,23:02:00,23:02:00,12594,34,9351.063,0
3380143,23:02:00,23:02:00,14278,35,9503.927,0
3380143,23:03:00,23:03:00,12597,36,10048.075,0
3380143,23:03:00,23:03:00,12598,37,10193.906,0
3380143,23:04:00,23:04:00,12599,38,10365.309,0
3380143,23:04:00,23:04:00,12600,39,10548.017,0
3380143,23:05:00,23:05:00,12601,40,10671.27,
3380143,23:05:00,23:05:00,12602,41,10801.492,0
3380143,23:05:00,23:05:00,12603,42,11060.688,0
3380143,23:05:00,23:05:00,12604,43,11224.411,0
3380143,23:06:00,23:06:00,12605,44,11738.969,0
3380143,23:06:00,23:06:00,12606,45,12035.348,0
3380143,23:07:00,23:07:00,12630,46,12187.604,
3380143,23:07:00,23:07:00,15263,47,12314.054,0
3380143,23:07:00,23:07:00,12631,48,12396.745,0
3380143,23:07:00,23:07:00,12632,49,12648.283,0
3380143,23:08:00,23:08:00,12633,50,13082,0
3380143,23:08:00,23:08:00,16437,51,13417.825,0
3380143,23:09:00,23:09:00,16449,52,14098.834,0
3380143,23:10:00,23:10:00,16435,53,14873.552,0
3380143,23:11:00,23:11:00,13018,54,15496.968,0
3380143,23:12:00,23:12:00,13019,55,15820.353,0
3380143,23:12:00,23:12:00,13020,56,15971.32,0
3380143,23:12:00,23:12:00,13021,57,16255.372,0
3380143,23:12:00,23:12:00,13022,58,16392.436,0
3380143,23:13:00,23:13:00,13023,59,16929.06,0
3380143,23:14:00,23:14:00,13024,60,17303.096,0
3380143,23:14:00,23:14:00,13025,61,17533.93,0
3380143,23:14:00,23:14:00,13026,62,17773.236,0
3380143,23:14:00,23:14:00,13027,63,17943.508,0
3380143,23:16:00,23:16:00,13028,64,18902.771,0
3380143,23:16:00,23:16:00,13029,65,19146.498,0
3380143,23:16:00,23:16:00,13030,66,19345.557,0
3380143,23:17:00,23:17:00,13033,67,19520.379,0
3380143,23:17:00,23:17:00,13034,68,19711.457,0
3380143,23:17:00,23:17:00,13035,69,19988.938,0
3380143,23:17:00,23:17:00,13036,70,20075.383,0
3380143,23:19:00,23:19:00,12985,71,20702.805,
3380144,23:29:00,23:29:00,12702,1,0,
3380144,23:29:00,23:29:00,15565,2,515.83563,0
3380144,23:30:00,23:30:00,15566,3,1146.6151,0
3380144,23:30:00,23:30:00,15567,4,1321.5176,0
3380144,23:31:00,23:31:00,15568,5,1614.5767,0
3380144,23:34:00,23:34:00,12826,6,3819.3538,0
3380144,23:34:00,23:34:00,12827,7,3957.7556,0
3380144,23:35:00,23:35:00,12828,8,4117.0933,
3380144,23:35:00,23:35:00,12829,9,4286.2363,0
3380144,23:35:00,23:35:00,14192,10,4390.111,0
3380144,23:35:00,23:35:00,12817,11,4491.348,0
3380144,23:35:00,23:35:00,12816,12,4696.3203,0
3380144,23:36:00,23:36:00,12815,13,4870.874,0
3380144,23:36:00,23:36:00,12814,14,4968.882,0
3380144,23:36:00,23:36:00,12813,15,5207.0054,0
3380144,23:36:00,23:36:00,12812,16,5310.9746,0
3380144,23:36:00,23:36:00,12835,17,5405.048,0
3380144,23:37:00,23:37:00,15256,18,5533.7725,0
3380144,23:38:00,23:38:00,15257,19,6227.023,0
3380144,23:38:00,23:38:00,14318,20,6275.863,0
3380144,23:38:00,23:38:00,12581,21,6464.8286,0
3380144,23:38:00,23:38:00,12582,22,6669.749,0
3380144,23:39:00,23:39:00,12583,23,6837.48,0
3380144,23:39:00,23:39:00,12584,24,7011.633,0
3380144,23:39:00,23:39:00,12585,25,7218.279,0
3380144,23:39:00,23:39:00,12586,26,7407.24,0
3380144,23:40:00,23:40:00,12587,27,7708.759,0
3380144,23:41:00,23:41:00,12589,28,8455.03,0
3380144,23:41:00,23:41:00,12590,29,8687.989,0
3380144,23:41:00,23:41:00,15258,30,8791.312,0
3380144,23:42:00,23:42:00,12591,31,8903.102,0
3380144,23:42:00,23:42:00,12592,32,9052.362,0
3380144,23:42:00,23:42:00,12593,33,9193.163,0
3380144,23:42:00,23:42:00,12594,34,9351.063,0
3380144,23:42:00,23:42:00,14278,35,9503.927,0
3380144,23:43:00,23:43:00,12597,36,10048.075,0
3380144,23:43:00,23:43:00,12598,37,10193.906,0
3380144,23:44:00,23:44:00,12599,38,10365.309,0
3380144,23:44:00,23:44:00,12600,39,10548.017,0
3380144,23:45:00,23:45:00,12601,40,10671.27,
3380144,23:45:00,23:45:00,12602,41,10801.492,0
3380144,23:45:00,23:45:00,12603,42,11060.688,0
3380144,23:45:00,23:45:00,12604,43,11224.411,0
3380144,23:46:00,23:46:00,12605,44,11738.969,0
3380144,23:46:00,23:46:00,12606,45,12035.348,0
3380144,23:47:00,23:47:00,12630,46,12187.604,
3380144,23:47:00,23:47:00,15263,47,12314.054,0
3380144,23:47:00,23:47:00,12631,48,12396.745,0
3380144,23:47:00,23:47:00,12632,49,12648.283,0
3380144,23:48:00,23:48:00,12633,50,13082,0
3380144,23:48:00,23:48:00,16437,51,13417.825,0
3380144,23:49:00,23:49:00,16449,52,14098.834,0
3380144,23:50:00,23:50:00,16435,53,14873.552,0
3380144,23:51:00,23:51:00,13018,54,15496.968,0
3380144,23:52:00,23:52:00,13019,55,15820.353,0
3380144,23:52:00,23:52:00,13020,56,15971.32,0
3380144,23:52:00,23:52:00,13021,57,16255.372,0
3380144,23:52:00,23:52:00,13022,58,16392.436,0
3380144,23:53:00,23:53:00,13023,59,16929.06,0
3380144,23:54:00,23:54:00,13024,60,17303.096,0
3380144,23:54:00,23:54:00,13025,61,17533.93,0
3380144,23:54:00,23:54:00,13026,62,17773.236,0
3380144,23:54:00,23:54:00,13027,63,17943.508,0
3380144,23:56:00,23:56:00,13028,64,18902.771,0
3380144,23:56:00,23:56:00,13029,65,19146.498,0
3380144,23:56:00,23:56:00,13030,66,19345.557,0
3380144,23:57:00,23:57:00,13033,67,19520.379,0
3380144,23:57:00,23:57:00,13034,68,19711.457,0
3380144,23:57:00,23:57:00,13035,69,19988.938,0
3380144,23:57:00,23:57:00,13036,70,20075.383,0
3380144,23:59:00,23:59:00,12985,71,20702.805,
3380145,24:09:00,24:09:00,12702,1,0,
3380145,24:09:00,24:09:00,15565,2,515.83563,0
3380145,24:10:00,24:10:00,15566,3,1146.6151,0
3380145,24:10:00,24:10:00,15567,4,1321.5176,0
3380145,24:11:00,24:11:00,15568,5,1614.5767,0
3380145,24:14:00,24:14:00,12826,6,3819.3538,0
3380145,24:14:00,24:14:00,12827,7,3957.7556,0
3380145,24:15:00,24:15:00,12828,8,4117.0933,
3380145,24:15:00,24:15:00,12829,9,4286.2363,0
3380145,24:15:00,24:15:00,14192,10,4390.111,0
3380145,24:15:00,24:15:00,12817,11,4491.348,0
3380145,24:15:00,24:15:00,12816,12,4696.3203,0
3380145,24:16:00,24:16:00,12815,13,4870.874,0
3380145,24:16:00,24:16:00,12814,14,4968.882,0
3380145,24:16:00,24:16:00,12813,15,5207.0054,0
3380145,24:16:00,24:16:00,12812,16,5310.9746,0
3380145,24:16:00,24:16:00,12835,17,5405.048,0
3380145,24:17:00,24:17:00,15256,18,5533.7725,0
3380145,24:18:00,24:18:00,15257,19,6227.023,0
3380145,24:18:00,24:18:00,14318,20,6275.863,0
3380145,24:18:00,24:18:00,12581,21,6464.8286,0
3380145,24:18:00,24:18:00,12582,22,6669.749,0
3380145,24:19:00,24:19:00,12583,23,6837.48,0
3380145,24:19:00,24:19:00,12584,24,7011.633,0
3380145,24:19:00,24:19:00,12585,25,7218.279,0
3380145,24:19:00,24:19:00,12586,26,7407.24,0
3380145,24:20:00,24:20:00,12587,27,7708.759,0
3380145,24:21:00,24:21:00,12589,28,8455.03,0
3380145,24:21:00,24:21:00,12590,29,8687.989,0
3380145,24:21:00,24:21:00,15258,30,8791.312,0
3380145,24:22:00,24:22:00,12591,31,8903.102,0
3380145,24:22:00,24:22:00,12592,32,9052.362,0
3380145,24:22:00,24:22:00,12593,33,9193.163,0
3380145,24:22:00,24:22:00,12594,34,9351.063,0
3380145,24:22:00,24:22:00,14278,35,9503.927,0
3380145,24:23:00,24:23:00,12597,36,10048.075,0
3380145,24:23:00,24:23:00,12598,37,10193.906,0
3380145,24:24:00,24:24:00,12599,38,10365.309,0
3380145,24:24:00,24:24:00,12600,39,10548.017,0
3380145,24:25:00,24:25:00,12601,40,10671.27,
3380145,24:25:00,24:25:00,12602,41,10801.492,0
3380145,24:25:00,24:25:00,12603,42,11060.688,0
3380145,24:25:00,24:25:00,12604,43,11224.411,0
3380145,24:26:00,24:26:00,12605,44,11738.969,0
3380145,24:26:00,24:26:00,12606,45,12035.348,0
3380145,24:27:00,24:27:00,12630,46,12187.604,
3380145,24:27:00,24:27:00,15263,47,12314.054,0
3380145,24:27:00,24:27:00,12631,48,12396.745,0
3380145,24:27:00,24:27:00,12632,49,12648.283,0
3380145,24:28:00,24:28:00,12633,50,13082,0
3380145,24:28:00,24:28:00,16437,51,13417.825,0
3380145,24:29:00,24:29:00,16449,52,14098.834,0
3380145,24:30:00,24:30:00,16435,53,14873.552,0
3380145,24:31:00,24:31:00,13018,54,15496.968,0
3380145,24:32:00,24:32:00,13019,55,15820.353,0
3380145,24:32:00,24:32:00,13020,56,15971.32,0
3380145,24:32:00,24:32:00,13021,57,16255.372,0
3380145,24:32:00,24:32:00,13022,58,16392.436,0
3380145,24:33:00,24:33:00,13023,59,16929.06,0
3380145,24:34:00,24:34:00,13024,60,17303.096,0
3380145,24:34:00,24:34:00,13025,61,17533.93,0
3380145,24:34:00,24:34:00,13026,62,17773.236,0
3380145,24:34:00,24:34:00,13027,63,17943.508,0
3380145,24:36:00,24:36:00,13028,64,18902.771,0
3380145,24:36:00,24:36:00,13029,65,19146.498,0
3380145,24:36:00,24:36:00,13030,66,19345.557,0
3380145,24:37:00,24:37:00,13033,67,19520.379,0
3380145,24:37:00,24:37:00,13034,68,19711.457,0
3380145,24:37:00,24:37:00,13035,69,19988.938,0
3380145,24:37:00,24:37:00,13036,70,20075.383,0
3380145,24:39:00,24:39:00,12985,71,20702.805,
3380146,24:49:00,24:49:00,12702,1,0,
3380146,24:49:00,24:49:00,15565,2,515.83563,0
3380146,24:50:00,24:50:00,15566,3,1146.6151,0
3380146,24:50:00,24:50:00,15567,4,1321.5176,0
3380146,24:51:00,24:51:00,15568,5,1614.5767,0
3380146,24:54:00,24:54:00,12826,6,3819.3538,0
3380146,24:54:00,24:54:00,12827,7,3957.7556,0
3380146,24:55:00,24:55:00,12828,8,4117.0933,
3380146,24:55:00,24:55:00,12829,9,4286.2363,0
3380146,24:55:00,24:55:00,14192,10,4390.111,0
3380146,24:55:00,24:55:00,12817,11,4491.348,0
3380146,24:55:00,24:55:00,12816,12,4696.3203,0
3380146,24:56:00,24:56:00,12815,13,4870.874,0
3380146,24:56:00,24:56:00,12814,14,4968.882,0
3380146,24:56:00,24:56:00,12813,15,5207.0054,0
3380146,24:56:00,24:56:00,12812,16,5310.9746,0
3380146,24:56:00,24:56:00,12835,17,5405.048,0
3380146,24:57:00,24:57:00,15256,18,5533.7725,0
3380146,24:58:00,24:58:00,15257,19,6227.023,0
3380146,24:58:00,24:58:00,14318,20,6275.863,0
3380146,24:58:00,24:58:00,12581,21,6464.8286,0
3380146,24:58:00,24:58:00,12582,22,6669.749,0
3380146,24:59:00,24:59:00,12583,23,6837.48,0
3380146,24:59:00,24:59:00,12584,24,7011.633,0
3380146,24:59:00,24:59:00,12585,25,7218.279,0
3380146,24:59:00,24:59:00,12586,26,7407.24,0
3380146,25:00:00,25:00:00,12587,27,7708.759,0
3380146,25:01:00,25:01:00,12589,28,8455.03,0
3380146,25:01:00,25:01:00,12590,29,8687.989,0
3380146,25:01:00,25:01:00,15258,30,8791.312,0
3380146,25:02:00,25:02:00,12591,31,8903.102,0
3380146,25:02:00,25:02:00,12592,32,9052.362,0
3380146,25:02:00,25:02:00,12593,33,9193.163,0
3380146,25:02:00,25:02:00,12594,34,9351.063,0
3380146,25:02:00,25:02:00,14278,35,9503.927,0
3380146,25:03:00,25:03:00,12597,36,10048.075,0
3380146,25:03:00,25:03:00,12598,37,10193.906,0
3380146,25:04:00,25:04:00,12599,38,10365.309,0
3380146,25:04:00,25:04:00,12600,39,10548.017,0
3380146,25:05:00,25:05:00,12601,40,10671.27,
3380146,25:05:00,25:05:00,12602,41,10801.492,0
3380146,25:05:00,25:05:00,12603,42,11060.688,0
3380146,25:05:00,25:05:00,12604,43,11224.411,0
3380146,25:06:00,25:06:00,12605,44,11738.969,0
3380146,25:06:00,25:06:00,12606,45,12035.348,0
3380146,25:07:00,25:07:00,12630,46,12187.604,
3380146,25:07:00,25:07:00,15263,47,12314.054,0
3380146,25:07:00,25:07:00,12631,48,12396.745,0
3380146,25:07:00,25:07:00,12632,49,12648.283,0
3380146,25:08:00,25:08:00,12633,50,13082,0
3380146,25:08:00,25:08:00,16437,51,13417.825,0
3380146,25:09:00,25:09:00,16449,52,14098.834,0
3380146,25:10:00,25:10:00,16435,53,14873.552,0
3380146,25:11:00,25:11:00,13018,54,15496.968,0
3380146,25:12:00,25:12:00,13019,55,15820.353,0
3380146,25:12:00,25:12:00,13020,56,15971.32,0
3380146,25:12:00,25:12:00,13021,57,16255.372,0
3380146,25:12:00,25:12:00,13022,58,16392.436,0
3380146,25:13:00,25:13:00,13023,59,16929.06,0
3380146,25:14:00,25:14:00,13024,60,17303.096,0
3380146,25:14:00,25:14:00,13025,61,17533.93,0
3380146,25:14:00,25:14:00,13026,62,17773.236,0
3380146,25:14:00,25:14:00,13027,63,17943.508,0
3380146,25:16:00,25:16:00,13028,64,18902.771,0
3380146,25:16:00,25:16:00,13029,65,19146.498,0
3380146,25:16:00,25:16:00,13030,66,19345.557,0
3380146,25:17:00,25:17:00,13033,67,19520.379,0
3380146,25:17:00,25:17:00,13034,68,19711.457,0
3380146,25:17:00,25:17:00,13035,69,19988.938,0
3380146,25:17:00,25:17:00,13036,70,20075.383,0
3380146,25:19:00,25:19:00,12985,71,20702.805,
3380147,07:07:00,07:07:00,12702,1,0,
3380147,07:07:00,07:07:00,15565,2,515.83563,0
3380147,07:08:00,07:08:00,15566,3,1146.6151,0
3380147,07:08:00,07:08:00,15567,4,1321.5176,0
3380147,07:09:00,07:09:00,15568,5,1614.5767,0
3380147,07:12:00,07:12:00,12826,6,3819.3538,0
3380147,07:12:00,07:12:00,12827,7,3957.7556,0
3380147,07:13:00,07:13:00,12828,8,4117.0933,
3380147,07:13:00,07:13:00,12829,9,4286.2363,0
3380147,07:13:00,07:13:00,14192,10,4390.111,0
3380147,07:13:00,07:13:00,12817,11,4491.348,0
3380147,07:13:00,07:13:00,12816,12,4696.3203,0
3380147,07:14:00,07:14:00,12815,13,4870.874,0
3380147,07:14:00,07:14:00,12814,14,4968.882,0
3380147,07:14:00,07:14:00,12813,15,5207.0054,0
3380147,07:14:00,07:14:00,12812,16,5310.9746,0
3380147,07:14:00,07:14:00,12835,17,5405.048,0
3380147,07:15:00,07:15:00,15256,18,5533.7725,0
3380147,07:16:00,07:16:00,15257,19,6227.023,0
3380147,07:16:00,07:16:00,14318,20,6275.863,0
3380147,07:16:00,07:16:00,12581,21,6464.8286,0
3380147,07:16:00,07:16:00,12582,22,6669.749,0
3380147,07:17:00,07:17:00,12583,23,6837.48,0
3380147,07:17:00,07:17:00,12584,24,7011.633,0
3380147,07:17:00,07:17:00,12585,25,7218.279,0
3380147,07:17:00,07:17:00,12586,26,7407.24,0
3380147,07:18:00,07:18:00,12587,27,7708.759,0
3380147,07:19:00,07:19:00,12589,28,8455.03,0
3380147,07:19:00,07:19:00,12590,29,8687.989,0
3380147,07:19:00,07:19:00,15258,30,8791.312,0
3380147,07:20:00,07:20:00,12591,31,8903.102,0
3380147,07:20:00,07:20:00,12592,32,9052.362,0
3380147,07:20:00,07:20:00,12593,33,9193.163,0
3380147,07:20:00,07:20:00,12594,34,9351.063,0
3380147,07:20:00,07:20:00,14278,35,9503.927,0
3380147,07:21:00,07:21:00,12597,36,10048.075,0
3380147,07:21:00,07:21:00,12598,37,10193.906,0
3380147,07:22:00,07:22:00,12599,38,10365.309,0
3380147,07:22:00,07:22:00,12600,39,10548.017,0
3380147,07:23:00,07:23:00,12601,40,10671.27,
3380147,07:23:00,07:23:00,12602,41,10801.492,0
3380147,07:23:00,07:23:00,12603,42,11060.688,0
3380147,07:24:00,07:24:00,12604,43,11224.411,0
3380147,07:25:00,07:25:00,12605,44,11738.969,0
3380147,07:25:00,07:25:00,12606,45,12035.348,0
3380147,07:26:00,07:26:00,12630,46,12187.604,
3380147,07:26:00,07:26:00,15263,47,12314.054,0
3380147,07:26:00,07:26:00,12631,48,12396.745,0
3380147,07:26:00,07:26:00,12632,49,12648.283,0
3380147,07:27:00,07:27:00,12633,50,13082,0
3380147,07:27:00,07:27:00,16437,51,13417.825,0
3380147,07:28:00,07:28:00,16449,52,14098.834,0
3380147,07:30:00,07:30:00,16435,53,14873.552,0
3380147,07:30:00,07:30:00,13018,54,15496.968,0
3380147,07:31:00,07:31:00,13019,55,15820.353,0
3380147,07:31:00,07:31:00,13020,56,15971.32,0
3380147,07:32:00,07:32:00,13021,57,16255.372,0
3380147,07:32:00,07:32:00,13022,58,16392.436,0
3380147,07:33:00,07:33:00,13023,59,16929.06,0
3380147,07:33:00,07:33:00,13024,60,17303.096,0
3380147,07:34:00,07:34:00,13025,61,17533.93,0
3380147,07:34:00,07:34:00,13026,62,17773.236,0
3380147,07:34:00,07:34:00,13027,63,17943.508,0
3380147,07:36:00,07:36:00,13028,64,18902.771,0
3380147,07:36:00,07:36:00,13029,65,19146.498,0
3380147,07:36:00,07:36:00,13030,66,19345.557,0
3380147,07:37:00,07:37:00,13033,67,19520.379,0
3380147,07:37:00,07:37:00,13034,68,19711.457,0
3380147,07:37:00,07:37:00,13035,69,19988.938,0
3380147,07:37:00,07:37:00,13036,70,20075.383,0
3380147,07:39:00,07:39:00,12985,71,20702.805,
3380148,07:47:00,07:47:00,12702,1,0,
3380148,07:47:00,07:47:00,15565,2,515.83563,0
3380148,07:48:00,07:48:00,15566,3,1146.6151,0
3380148,07:48:00,07:48:00,15567,4,1321.5176,0
3380148,07:49:00,07:49:00,15568,5,1614.5767,0
3380148,07:52:00,07:52:00,12826,6,3819.3538,0
3380148,07:52:00,07:52:00,12827,7,3957.7556,0
3380148,07:53:00,07:53:00,12828,8,4117.0933,
3380148,07:53:00,07:53:00,12829,9,4286.2363,0
3380148,07:53:00,07:53:00,14192,10,4390.111,0
3380148,07:53:00,07:53:00,12817,11,4491.348,0
3380148,07:53:00,07:53:00,12816,12,4696.3203,0
3380148,07:54:00,07:54:00,12815,13,4870.874,0
3380148,07:54:00,07:54:00,12814,14,4968.882,0
3380148,07:54:00,07:54:00,12813,15,5207.0054,0
3380148,07:54:00,07:54:00,12812,16,5310.9746,0
3380148,07:54:00,07:54:00,12835,17,5405.048,0
3380148,07:55:00,07:55:00,15256,18,5533.7725,0
3380148,07:56:00,07:56:00,15257,19,6227.023,0
3380148,07:56:00,07:56:00,14318,20,6275.863,0
3380148,07:56:00,07:56:00,12581,21,6464.8286,0
3380148,07:56:00,07:56:00,12582,22,6669.749,0
3380148,07:57:00,07:57:00,12583,23,6837.48,0
3380148,07:57:00,07:57:00,12584,24,7011.633,0
3380148,07:57:00,07:57:00,12585,25,7218.279,0
3380148,07:57:00,07:57:00,12586,26,7407.24,0
3380148,07:58:00,07:58:00,12587,27,7708.759,0
3380148,07:59:00,07:59:00,12589,28,8455.03,0
3380148,07:59:00,07:59:00,12590,29,8687.989,0
3380148,07:59:00,07:59:00,15258,30,8791.312,0
3380148,08:00:00,08:00:00,12591,31,8903.102,0
3380148,08:00:00,08:00:00,12592,32,9052.362,0
3380148,08:00:00,08:00:00,12593,33,9193.163,0
3380148,08:00:00,08:00:00,12594,34,9351.063,0
3380148,08:00:00,08:00:00,14278,35,9503.927,0
3380148,08:01:00,08:01:00,12597,36,10048.075,0
3380148,08:01:00,08:01:00,12598,37,10193.906,0
3380148,08:02:00,08:02:00,12599,38,10365.309,0
3380148,08:02:00,08:02:00,12600,39,10548.017,0
3380148,08:03:00,08:03:00,12601,40,10671.27,
3380148,08:03:00,08:03:00,12602,41,10801.492,0
3380148,08:03:00,08:03:00,12603,42,11060.688,0
3380148,08:04:00,08:04:00,12604,43,11224.411,0
3380148,08:05:00,08:05:00,12605,44,11738.969,0
3380148,08:05:00,08:05:00,12606,45,12035.348,0
3380148,08:06:00,08:06:00,12630,46,12187.604,
3380148,08:06:00,08:06:00,15263,47,12314.054,0
3380148,08:06:00,08:06:00,12631,48,12396.745,0
3380148,08:06:00,08:06:00,12632,49,12648.283,0
3380148,08:07:00,08:07:00,12633,50,13082,0
3380148,08:07:00,08:07:00,16437,51,13417.825,0
3380148,08:08:00,08:08:00,16449,52,14098.834,0
3380148,08:10:00,08:10:00,16435,53,14873.552,0
3380148,08:10:00,08:10:00,13018,54,15496.968,0
3380148,08:11:00,08:11:00,13019,55,15820.353,0
3380148,08:11:00,08:11:00,13020,56,15971.32,0
3380148,08:12:00,08:12:00,13021,57,16255.372,0
3380148,08:12:00,08:12:00,13022,58,16392.436,0
3380148,08:13:00,08:13:00,13023,59,16929.06,0
3380148,08:13:00,08:13:00,13024,60,17303.096,0
3380148,08:14:00,08:14:00,13025,61,17533.93,0
3380148,08:14:00,08:14:00,13026,62,17773.236,0
3380148,08:14:00,08:14:00,13027,63,17943.508,0
3380148,08:16:00,08:16:00,13028,64,18902.771,0
3380148,08:16:00,08:16:00,13029,65,19146.498,0
3380148,08:16:00,08:16:00,13030,66,19345.557,0
3380148,08:17:00,08:17:00,13033,67,19520.379,0
3380148,08:17:00,08:17:00,13034,68,19711.457,0
3380148,08:17:00,08:17:00,13035,69,19988.938,0
3380148,08:17:00,08:17:00,13036,70,20075.383,0
3380148,08:19:00,08:19:00,12985,71,20702.805,
3380149,08:28:00,08:28:00,12702,1,0,
3380149,08:28:00,08:28:00,15565,2,515.83563,0
3380149,08:29:00,08:29:00,15566,3,1146.6151,0
3380149,08:29:00,08:29:00,15567,4,1321.5176,0
3380149,08:30:00,08:30:00,15568,5,1614.5767,0
3380149,08:33:00,08:33:00,12826,6,3819.3538,0
3380149,08:33:00,08:33:00,12827,7,3957.7556,0
3380149,08:34:00,08:34:00,12828,8,4117.0933,
3380149,08:34:00,08:34:00,12829,9,4286.2363,0
3380149,08:34:00,08:34:00,14192,10,4390.111,0
3380149,08:34:00,08:34:00,12817,11,4491.348,0
3380149,08:34:00,08:34:00,12816,12,4696.3203,0
3380149,08:35:00,08:35:00,12815,13,4870.874,0
3380149,08:35:00,08:35:00,12814,14,4968.882,0
3380149,08:35:00,08:35:00,12813,15,5207.0054,0
3380149,08:35:00,08:35:00,12812,16,5310.9746,0
3380149,08:35:00,08:35:00,12835,17,5405.048,0
3380149,08:36:00,08:36:00,15256,18,5533.7725,0
3380149,08:37:00,08:37:00,15257,19,6227.023,0
3380149,08:37:00,08:37:00,14318,20,6275.863,0
3380149,08:37:00,08:37:00,12581,21,6464.8286,0
3380149,08:37:00,08:37:00,12582,22,6669.749,0
3380149,08:38:00,08:38:00,12583,23,6837.48,0
3380149,08:38:00,08:38:00,12584,24,7011.633,0
3380149,08:38:00,08:38:00,12585,25,7218.279,0
3380149,08:38:00,08:38:00,12586,26,7407.24,0
3380149,08:39:00,08:39:00,12587,27,7708.759,0
3380149,08:40:00,08:40:00,12589,28,8455.03,0
3380149,08:40:00,08:40:00,12590,29,8687.989,0
3380149,08:40:00,08:40:00,15258,30,8791.312,0
3380149,08:41:00,08:41:00,12591,31,8903.102,0
3380149,08:41:00,08:41:00,12592,32,9052.362,0
3380149,08:41:00,08:41:00,12593,33,9193.163,0
3380149,08:41:00,08:41:00,12594,34,9351.063,0
3380149,08:41:00,08:41:00,14278,35,9503.927,0
3380149,08:42:00,08:42:00,12597,36,10048.075,0
3380149,08:42:00,08:42:00,12598,37,10193.906,0
3380149,08:43:00,08:43:00,12599,38,10365.309,0
3380149,08:43:00,08:43:00,12600,39,10548.017,0
3380149,08:44:00,08:44:00,12601,40,10671.27,
3380149,08:44:00,08:44:00,12602,41,10801.492,0
3380149,08:44:00,08:44:00,12603,42,11060.688,0
3380149,08:44:00,08:44:00,12604,43,11224.411,0
3380149,08:45:00,08:45:00,12605,44,11738.969,0
3380149,08:45:00,08:45:00,12606,45,12035.348,0
3380149,08:46:00,08:46:00,12630,46,12187.604,
3380149,08:46:00,08:46:00,15263,47,12314.054,0
3380149,08:46:00,08:46:00,12631,48,12396.745,0
3380149,08:46:00,08:46:00,12632,49,12648.283,0
3380149,08:47:00,08:47:00,12633,50,13082,0
3380149,08:47:00,08:47:00,16437,51,13417.825,0
3380149,08:48:00,08:48:00,16449,52,14098.834,0
3380149,08:50:00,08:50:00,16435,53,14873.552,0
3380149,08:50:00,08:50:00,13018,54,15496.968,0
3380149,08:51:00,08:51:00,13019,55,15820.353,0
3380149,08:51:00,08:51:00,13020,56,15971.32,0
3380149,08:52:00,08:52:00,13021,57,16255.372,0
3380149,08:52:00,08:52:00,13022,58,16392.436,0
3380149,08:53:00,08:53:00,13023,59,16929.06,0
3380149,08:53:00,08:53:00,13024,60,17303.096,0
3380149,08:54:00,08:54:00,13025,61,17533.93,0
3380149,08:54:00,08:54:00,13026,62,17773.236,0
3380149,08:54:00,08:54:00,13027,63,17943.508,0
3380149,08:56:00,08:56:00,13028,64,18902.771,0
3380149,08:56:00,08:56:00,13029,65,19146.498,0
3380149,08:56:00,08:56:00,13030,66,19345.557,0
3380149,08:57:00,08:57:00,13033,67,19520.379,0
3380149,08:57:00,08:57:00,13034,68,19711.457,0
3380149,08:57:00,08:57:00,13035,69,19988.938,0
3380149,08:57:00,08:57:00,13036,70,20075.383,0
3380149,08:59:00,08:59:00,12985,71,20702.805,
3380150,09:08:00,09:08:00,12702,1,0,
3380150,09:08:00,09:08:00,15565,2,515.83563,0
3380150,09:09:00,09:09:00,15566,3,1146.6151,0
3380150,09:09:00,09:09:00,15567,4,1321.5176,0
3380150,09:10:00,09:10:00,15568,5,1614.5767,0
3380150,09:13:00,09:13:00,12826,6,3819.3538,0
3380150,09:13:00,09:13:00,12827,7,3957.7556,0
3380150,09:14:00,09:14:00,12828,8,4117.0933,
3380150,09:14:00,09:14:00,12829,9,4286.2363,0
3380150,09:14:00,09:14:00,14192,10,4390.111,0
3380150,09:14:00,09:14:00,12817,11,4491.348,0
3380150,09:14:00,09:14:00,12816,12,4696.3203,0
3380150,09:15:00,09:15:00,12815,13,4870.874,0
3380150,09:15:00,09:15:00,12814,14,4968.882,0
3380150,09:15:00,09:15:00,12813,15,5207.0054,0
3380150,09:15:00,09:15:00,12812,16,5310.9746,0
3380150,09:15:00,09:15:00,12835,17,5405.048,0
3380150,09:16:00,09:16:00,15256,18,5533.7725,0
3380150,09:17:00,09:17:00,15257,19,6227.023,0
3380150,09:17:00,09:17:00,14318,20,6275.863,0
3380150,09:17:00,09:17:00,12581,21,6464.8286,0
3380150,09:17:00,09:17:00,12582,22,6669.749,0
3380150,09:18:00,09:18:00,12583,23,6837.48,0
3380150,09:18:00,09:18:00,12584,24,7011.633,0
3380150,09:18:00,09:18:00,12585,25,7218.279,0
3380150,09:18:00,09:18:00,12586,26,7407.24,0
3380150,09:19:00,09:19:00,12587,27,7708.759,0
3380150,09:20:00,09:20:00,12589,28,8455.03,0
3380150,09:20:00,09:20:00,12590,29,8687.989,0
3380150,09:20:00,09:20:00,15258,30,8791.312,0
3380150,09:21:00,09:21:00,12591,31,8903.102,0
3380150,09:21:00,09:21:00,12592,32,9052.362,0
3380150,09:21:00,09:21:00,12593,33,9193.163,0
3380150,09:21:00,09:21:00,12594,34,9351.063,0
3380150,09:21:00,09:21:00,14278,35,9503.927,0
3380150,09:22:00,09:22:00,12597,36,10048.075,0
3380150,09:22:00,09:22:00,12598,37,10193.906,0
3380150,09:23:00,09:23:00,12599,38,10365.309,0
3380150,09:23:00,09:23:00,12600,39,10548.017,0
3380150,09:24:00,09:24:00,12601,40,10671.27,
3380150,09:24:00,09:24:00,12602,41,10801.492,0
3380150,09:24:00,09:24:00,12603,42,11060.688,0
3380150,09:24:00,09:24:00,12604,43,11224.411,0
3380150,09:25:00,09:25:00,12605,44,11738.969,0
3380150,09:25:00,09:25:00,12606,45,12035.348,0
3380150,09:26:00,09:26:00,12630,46,12187.604,
3380150,09:26:00,09:26:00,15263,47,12314.054,0
3380150,09:26:00,09:26:00,12631,48,12396.745,0
3380150,09:26:00,09:26:00,12632,49,12648.283,0
3380150,09:27:00,09:27:00,12633,50,13082,0
3380150,09:27:00,09:27:00,16437,51,13417.825,0
3380150,09:28:00,09:28:00,16449,52,14098.834,0
3380150,09:30:00,09:30:00,16435,53,14873.552,0
3380150,09:30:00,09:30:00,13018,54,15496.968,0
3380150,09:31:00,09:31:00,13019,55,15820.353,0
3380150,09:31:00,09:31:00,13020,56,15971.32,0
3380150,09:32:00,09:32:00,13021,57,16255.372,0
3380150,09:32:00,09:32:00,13022,58,16392.436,0
3380150,09:33:00,09:33:00,13023,59,16929.06,0
3380150,09:33:00,09:33:00,13024,60,17303.096,0
3380150,09:34:00,09:34:00,13025,61,17533.93,0
3380150,09:34:00,09:34:00,13026,62,17773.236,0
3380150,09:34:00,09:34:00,13027,63,17943.508,0
3380150,09:36:00,09:36:00,13028,64,18902.771,0
3380150,09:36:00,09:36:00,13029,65,19146.498,0
3380150,09:36:00,09:36:00,13030,66,19345.557,0
3380150,09:37:00,09:37:00,13033,67,19520.379,0
3380150,09:37:00,09:37:00,13034,68,19711.457,0
3380150,09:37:00,09:37:00,13035,69,19988.938,0
3380150,09:37:00,09:37:00,13036,70,20075.383,0
3380150,09:39:00,09:39:00,12985,71,20702.805,
3380151,09:48:00,09:48:00,12702,1,0,
3380151,09:48:00,09:48:00,15565,2,515.83563,0
3380151,09:49:00,09:49:00,15566,3,1146.6151,0
3380151,09:49:00,09:49:00,15567,4,1321.5176,0
3380151,09:50:00,09:50:00,15568,5,1614.5767,0
3380151,09:53:00,09:53:00,12826,6,3819.3538,0
3380151,09:53:00,09:53:00,12827,7,3957.7556,0
3380151,09:54:00,09:54:00,12828,8,4117.0933,
3380151,09:54:00,09:54:00,12829,9,4286.2363,0
3380151,09:54:00,09:54:00,14192,10,4390.111,0
3380151,09:54:00,09:54:00,12817,11,4491.348,0
3380151,09:54:00,09:54:00,12816,12,4696.3203,0
3380151,09:55:00,09:55:00,12815,13,4870.874,0
3380151,09:55:00,09:55:00,12814,14,4968.882,0
3380151,09:55:00,09:55:00,12813,15,5207.0054,0
3380151,09:55:00,09:55:00,12812,16,5310.9746,0
3380151,09:55:00,09:55:00,12835,17,5405.048,0
3380151,09:56:00,09:56:00,15256,18,5533.7725,0
3380151,09:57:00,09:57:00,15257,19,6227.023,0
3380151,09:57:00,09:57:00,14318,20,6275.863,0
3380151,09:57:00,09:57:00,12581,21,6464.8286,0
3380151,09:57:00,09:57:00,12582,22,6669.749,0
3380151,09:58:00,09:58:00,12583,23,6837.48,0
3380151,09:58:00,09:58:00,12584,24,7011.633,0
3380151,09:58:00,09:58:00,12585,25,7218.279,0
3380151,09:58:00,09:58:00,12586,26,7407.24,0
3380151,09:59:00,09:59:00,12587,27,7708.759,0
3380151,10:00:00,10:00:00,12589,28,8455.03,0
3380151,10:00:00,10:00:00,12590,29,8687.989,0
3380151,10:00:00,10:00:00,15258,30,8791.312,0
3380151,10:01:00,10:01:00,12591,31,8903.102,0
3380151,10:01:00,10:01:00,12592,32,9052.362,0
3380151,10:01:00,10:01:00,12593,33,9193.163,0
3380151,10:01:00,10:01:00,12594,34,9351.063,0
3380151,10:01:00,10:01:00,14278,35,9503.927,0
3380151,10:02:00,10:02:00,12597,36,10048.075,0
3380151,10:02:00,10:02:00,12598,37,10193.906,0
3380151,10:03:00,10:03:00,12599,38,10365.309,0
3380151,10:03:00,10:03:00,12600,39,10548.017,0
3380151,10:04:00,10:04:00,12601,40,10671.27,
3380151,10:04:00,10:04:00,12602,41,10801.492,0
3380151,10:04:00,10:04:00,12603,42,11060.688,0
3380151,10:04:00,10:04:00,12604,43,11224.411,0
3380151,10:05:00,10:05:00,12605,44,11738.969,0
3380151,10:05:00,10:05:00,12606,45,12035.348,0
3380151,10:06:00,10:06:00,12630,46,12187.604,
3380151,10:06:00,10:06:00,15263,47,12314.054,0
3380151,10:06:00,10:06:00,12631,48,12396.745,0
3380151,10:06:00,10:06:00,12632,49,12648.283,0
3380151,10:07:00,10:07:00,12633,50,13082,0
3380151,10:07:00,10:07:00,16437,51,13417.825,0
3380151,10:08:00,10:08:00,16449,52,14098.834,0
3380151,10:10:00,10:10:00,16435,53,14873.552,0
3380151,10:10:00,10:10:00,13018,54,15496.968,0
3380151,10:11:00,10:11:00,13019,55,15820.353,0
3380151,10:11:00,10:11:00,13020,56,15971.32,0
3380151,10:12:00,10:12:00,13021,57,16255.372,0
3380151,10:12:00,10:12:00,13022,58,16392.436,0
3380151,10:13:00,10:13:00,13023,59,16929.06,0
3380151,10:13:00,10:13:00,13024,60,17303.096,0
3380151,10:14:00,10:14:00,13025,61,17533.93,0
3380151,10:14:00,10:14:00,13026,62,17773.236,0
3380151,10:14:00,10:14:00,13027,63,17943.508,0
3380151,10:16:00,10:16:00,13028,64,18902.771,0
3380151,10:16:00,10:16:00,13029,65,19146.498,0
3380151,10:16:00,10:16:00,13030,66,19345.557,0
3380151,10:17:00,10:17:00,13033,67,19520.379,0
3380151,10:17:00,10:17:00,13034,68,19711.457,0
3380151,10:17:00,10:17:00,13035,69,19988.938,0
3380151,10:17:00,10:17:00,13036,70,20075.383,0
3380151,10:19:00,10:19:00,12985,71,20702.805,
3380152,10:28:00,10:28:00,12702,1,0,
3380152,10:28:00,10:28:00,15565,2,515.83563,0
3380152,10:29:00,10:29:00,15566,3,1146.6151,0
3380152,10:29:00,10:29:00,15567,4,1321.5176,0
3380152,10:30:00,10:30:00,15568,5,1614.5767,0
3380152,10:33:00,10:33:00,12826,6,3819.3538,0
3380152,10:33:00,10:33:00,12827,7,3957.7556,0
3380152,10:34:00,10:34:00,12828,8,4117.0933,
3380152,10:34:00,10:34:00,12829,9,4286.2363,0
3380152,10:34:00,10:34:00,14192,10,4390.111,0
3380152,10:34:00,10:34:00,12817,11,4491.348,0
3380152,10:34:00,10:34:00,12816,12,4696.3203,0
3380152,10:35:00,10:35:00,12815,13,4870.874,0
3380152,10:35:00,10:35:00,12814,14,4968.882,0
3380152,10:35:00,10:35:00,12813,15,5207.0054,0
3380152,10:35:00,10:35:00,12812,16,5310.9746,0
3380152,10:35:00,10:35:00,12835,17,5405.048,0
3380152,10:36:00,10:36:00,15256,18,5533.7725,0
3380152,10:37:00,10:37:00,15257,19,6227.023,0
3380152,10:37:00,10:37:00,14318,20,6275.863,0
3380152,10:37:00,10:37:00,12581,21,6464.8286,0
3380152,10:37:00,10:37:00,12582,22,6669.749,0
3380152,10:38:00,10:38:00,12583,23,6837.48,0
3380152,10:38:00,10:38:00,12584,24,7011.633,0
3380152,10:38:00,10:38:00,12585,25,7218.279,0
3380152,10:38:00,10:38:00,12586,26,7407.24,0
3380152,10:39:00,10:39:00,12587,27,7708.759,0
3380152,10:40:00,10:40:00,12589,28,8455.03,0
3380152,10:40:00,10:40:00,12590,29,8687.989,0
3380152,10:40:00,10:40:00,15258,30,8791.312,0
3380152,10:41:00,10:41:00,12591,31,8903.102,0
3380152,10:41:00,10:41:00,12592,32,9052.362,0
3380152,10:41:00,10:41:00,12593,33,9193.163,0
3380152,10:41:00,10:41:00,12594,34,9351.063,0
3380152,10:41:00,10:41:00,14278,35,9503.927,0
3380152,10:42:00,10:42:00,12597,36,10048.075,0
3380152,10:42:00,10:42:00,12598,37,10193.906,0
3380152,10:43:00,10:43:00,12599,38,10365.309,0
3380152,10:43:00,10:43:00,12600,39,10548.017,0
3380152,10:44:00,10:44:00,12601,40,10671.27,
3380152,10:44:00,10:44:00,12602,41,10801.492,0
3380152,10:44:00,10:44:00,12603,42,11060.688,0
3380152,10:44:00,10:44:00,12604,43,11224.411,0
3380152,10:45:00,10:45:00,12605,44,11738.969,0
3380152,10:45:00,10:45:00,12606,45,12035.348,0
3380152,10:46:00,10:46:00,12630,46,12187.604,
3380152,10:46:00,10:46:00,15263,47,12314.054,0
3380152,10:46:00,10:46:00,12631,48,12396.745,0
3380152,10:46:00,10:46:00,12632,49,12648.283,0
3380152,10:47:00,10:47:00,12633,50,13082,0
3380152,10:47:00,10:47:00,16437,51,13417.825,0
3380152,10:48:00,10:48:00,16449,52,14098.834,0
3380152,10:50:00,10:50:00,16435,53,14873.552,0
3380152,10:50:00,10:50:00,13018,54,15496.968,0
3380152,10:51:00,10:51:00,13019,55,15820.353,0
3380152,10:51:00,10:51:00,13020,56,15971.32,0
3380152,10:52:00,10:52:00,13021,57,16255.372,0
3380152,10:52:00,10:52:00,13022,58,16392.436,0
3380152,10:53:00,10:53:00,13023,59,16929.06,0
3380152,10:53:00,10:53:00,13024,60,17303.096,0
3380152,10:54:00,10:54:00,13025,61,17533.93,0
3380152,10:54:00,10:54:00,13026,62,17773.236,0
3380152,10:54:00,10:54:00,13027,63,17943.508,0
3380152,10:56:00,10:56:00,13028,64,18902.771,0
3380152,10:56:00,10:56:00,13029,65,19146.498,0
3380152,10:56:00,10:56:00,13030,66,19345.557,0
3380152,10:57:00,10:57:00,13033,67,19520.379,0
3380152,10:57:00,10:57:00,13034,68,19711.457,0
3380152,10:57:00,10:57:00,13035,69,19988.938,0
3380152,10:57:00,10:57:00,13036,70,20075.383,0
3380152,10:59:00,10:59:00,12985,71,20702.805,
3380153,11:08:00,11:08:00,12702,1,0,
3380153,11:08:00,11:08:00,15565,2,515.83563,0
3380153,11:09:00,11:09:00,15566,3,1146.6151,0
3380153,11:09:00,11:09:00,15567,4,1321.5176,0
3380153,11:10:00,11:10:00,15568,5,1614.5767,0
3380153,11:13:00,11:13:00,12826,6,3819.3538,0
3380153,11:13:00,11:13:00,12827,7,3957.7556,0
3380153,11:14:00,11:14:00,12828,8,4117.0933,
3380153,11:14:00,11:14:00,12829,9,4286.2363,0
3380153,11:14:00,11:14:00,14192,10,4390.111,0
3380153,11:14:00,11:14:00,12817,11,4491.348,0
3380153,11:14:00,11:14:00,12816,12,4696.3203,0
3380153,11:15:00,11:15:00,12815,13,4870.874,0
3380153,11:15:00,11:15:00,12814,14,4968.882,0
3380153,11:15:00,11:15:00,12813,15,5207.0054,0
3380153,11:15:00,11:15:00,12812,16,5310.9746,0
3380153,11:15:00,11:15:00,12835,17,5405.048,0
3380153,11:16:00,11:16:00,15256,18,5533.7725,0
3380153,11:17:00,11:17:00,15257,19,6227.023,0
3380153,11:17:00,11:17:00,14318,20,6275.863,0
3380153,11:17:00,11:17:00,12581,21,6464.8286,0
3380153,11:17:00,11:17:00,12582,22,6669.749,0
3380153,11:18:00,11:18:00,12583,23,6837.48,0
3380153,11:18:00,11:18:00,12584,24,7011.633,0
3380153,11:18:00,11:18:00,12585,25,7218.279,0
3380153,11:18:00,11:18:00,12586,26,7407.24,0
3380153,11:19:00,11:19:00,12587,27,7708.759,0
3380153,11:20:00,11:20:00,12589,28,8455.03,0
3380153,11:20:00,11:20:00,12590,29,8687.989,0
3380153,11:20:00,11:20:00,15258,30,8791.312,0
3380153,11:21:00,11:21:00,12591,31,8903.102,0
3380153,11:21:00,11:21:00,12592,32,9052.362,0
3380153,11:21:00,11:21:00,12593,33,9193.163,0
3380153,11:21:00,11:21:00,12594,34,9351.063,0
3380153,11:21:00,11:21:00,14278,35,9503.927,0
3380153,11:22:00,11:22:00,12597,36,10048.075,0
3380153,11:22:00,11:22:00,12598,37,10193.906,0
3380153,11:23:00,11:23:00,12599,38,10365.309,0
3380153,11:23:00,11:23:00,12600,39,10548.017,0
3380153,11:24:00,11:24:00,12601,40,10671.27,
3380153,11:24:00,11:24:00,12602,41,10801.492,0
3380153,11:24:00,11:24:00,12603,42,11060.688,0
3380153,11:24:00,11:24:00,12604,43,11224.411,0
3380153,11:25:00,11:25:00,12605,44,11738.969,0
3380153,11:25:00,11:25:00,12606,45,12035.348,0
3380153,11:26:00,11:26:00,12630,46,12187.604,
3380153,11:26:00,11:26:00,15263,47,12314.054,0
3380153,11:26:00,11:26:00,12631,48,12396.745,0
3380153,11:26:00,11:26:00,12632,49,12648.283,0
3380153,11:27:00,11:27:00,12633,50,13082,0
3380153,11:27:00,11:27:00,16437,51,13417.825,0
3380153,11:28:00,11:28:00,16449,52,14098.834,0
3380153,11:30:00,11:30:00,16435,53,14873.552,0
3380153,11:30:00,11:30:00,13018,54,15496.968,0
3380153,11:31:00,11:31:00,13019,55,15820.353,0
3380153,11:31:00,11:31:00,13020,56,15971.32,0
3380153,11:32:00,11:32:00,13021,57,16255.372,0
3380153,11:32:00,11:32:00,13022,58,16392.436,0
3380153,11:33:00,11:33:00,13023,59,16929.06,0
3380153,11:33:00,11:33:00,13024,60,17303.096,0
3380153,11:34:00,11:34:00,13025,61,17533.93,0
3380153,11:34:00,11:34:00,13026,62,17773.236,0
3380153,11:34:00,11:34:00,13027,63,17943.508,0
3380153,11:36:00,11:36:00,13028,64,18902.771,0
3380153,11:36:00,11:36:00,13029,65,19146.498,0
3380153,11:36:00,11:36:00,13030,66,19345.557,0
3380153,11:37:00,11:37:00,13033,67,19520.379,0
3380153,11:37:00,11:37:00,13034,68,19711.457,0
3380153,11:37:00,11:37:00,13035,69,19988.938,0
3380153,11:37:00,11:37:00,13036,70,20075.383,0
3380153,11:39:00,11:39:00,12985,71,20702.805,
3380154,11:48:00,11:48:00,12702,1,0,
3380154,11:48:00,11:48:00,15565,2,515.83563,0
3380154,11:49:00,11:49:00,15566,3,1146.6151,0
3380154,11:49:00,11:49:00,15567,4,1321.5176,0
3380154,11:50:00,11:50:00,15568,5,1614.5767,0
3380154,11:53:00,11:53:00,12826,6,3819.3538,0
3380154,11:53:00,11:53:00,12827,7,3957.7556,0
3380154,11:54:00,11:54:00,12828,8,4117.0933,
3380154,11:54:00,11:54:00,12829,9,4286.2363,0
3380154,11:54:00,11:54:00,14192,10,4390.111,0
3380154,11:54:00,11:54:00,12817,11,4491.348,0
3380154,11:54:00,11:54:00,12816,12,4696.3203,0
3380154,11:55:00,11:55:00,12815,13,4870.874,0
3380154,11:55:00,11:55:00,12814,14,4968.882,0
3380154,11:55:00,11:55:00,12813,15,5207.0054,0
3380154,11:55:00,11:55:00,12812,16,5310.9746,0
3380154,11:55:00,11:55:00,12835,17,5405.048,0
3380154,11:56:00,11:56:00,15256,18,5533.7725,0
3380154,11:57:00,11:57:00,15257,19,6227.023,0
3380154,11:57:00,11:57:00,14318,20,6275.863,0
3380154,11:57:00,11:57:00,12581,21,6464.8286,0
3380154,11:57:00,11:57:00,12582,22,6669.749,0
3380154,11:58:00,11:58:00,12583,23,6837.48,0
3380154,11:58:00,11:58:00,12584,24,7011.633,0
3380154,11:58:00,11:58:00,12585,25,7218.279,0
3380154,11:58:00,11:58:00,12586,26,7407.24,0
3380154,11:59:00,11:59:00,12587,27,7708.759,0
3380154,12:00:00,12:00:00,12589,28,8455.03,0
3380154,12:00:00,12:00:00,12590,29,8687.989,0
3380154,12:00:00,12:00:00,15258,30,8791.312,0
3380154,12:01:00,12:01:00,12591,31,8903.102,0
3380154,12:01:00,12:01:00,12592,32,9052.362,0
3380154,12:01:00,12:01:00,12593,33,9193.163,0
3380154,12:01:00,12:01:00,12594,34,9351.063,0
3380154,12:01:00,12:01:00,14278,35,9503.927,0
3380154,12:02:00,12:02:00,12597,36,10048.075,0
3380154,12:02:00,12:02:00,12598,37,10193.906,0
3380154,12:03:00,12:03:00,12599,38,10365.309,0
3380154,12:03:00,12:03:00,12600,39,10548.017,0
3380154,12:04:00,12:04:00,12601,40,10671.27,
3380154,12:04:00,12:04:00,12602,41,10801.492,0
3380154,12:04:00,12:04:00,12603,42,11060.688,0
3380154,12:04:00,12:04:00,12604,43,11224.411,0
3380154,12:05:00,12:05:00,12605,44,11738.969,0
3380154,12:05:00,12:05:00,12606,45,12035.348,0
3380154,12:06:00,12:06:00,12630,46,12187.604,
3380154,12:06:00,12:06:00,15263,47,12314.054,0
3380154,12:06:00,12:06:00,12631,48,12396.745,0
3380154,12:06:00,12:06:00,12632,49,12648.283,0
3380154,12:07:00,12:07:00,12633,50,13082,0
3380154,12:07:00,12:07:00,16437,51,13417.825,0
3380154,12:08:00,12:08:00,16449,52,14098.834,0
3380154,12:10:00,12:10:00,16435,53,14873.552,0
3380154,12:10:00,12:10:00,13018,54,15496.968,0
3380154,12:11:00,12:11:00,13019,55,15820.353,0
3380154,12:11:00,12:11:00,13020,56,15971.32,0
3380154,12:12:00,12:12:00,13021,57,16255.372,0
3380154,12:12:00,12:12:00,13022,58,16392.436,0
3380154,12:13:00,12:13:00,13023,59,16929.06,0
3380154,12:13:00,12:13:00,13024,60,17303.096,0
3380154,12:14:00,12:14:00,13025,61,17533.93,0
3380154,12:14:00,12:14:00,13026,62,17773.236,0
3380154,12:14:00,12:14:00,13027,63,17943.508,0
3380154,12:16:00,12:16:00,13028,64,18902.771,0
3380154,12:16:00,12:16:00,13029,65,19146.498,0
3380154,12:16:00,12:16:00,13030,66,19345.557,0
3380154,12:17:00,12:17:00,13033,67,19520.379,0
3380154,12:17:00,12:17:00,13034,68,19711.457,0
3380154,12:17:00,12:17:00,13035,69,19988.938,0
3380154,12:17:00,12:17:00,13036,70,20075.383,0
3380154,12:19:00,12:19:00,12985,71,20702.805,
3380155,12:28:00,12:28:00,12702,1,0,
3380155,12:28:00,12:28:00,15565,2,515.83563,0
3380155,12:29:00,12:29:00,15566,3,1146.6151,0
3380155,12:29:00,12:29:00,15567,4,1321.5176,0
3380155,12:30:00,12:30:00,15568,5,1614.5767,0
3380155,12:33:00,12:33:00,12826,6,3819.3538,0
3380155,12:33:00,12:33:00,12827,7,3957.7556,0
3380155,12:34:00,12:34:00,12828,8,4117.0933,
3380155,12:34:00,12:34:00,12829,9,4286.2363,0
3380155,12:34:00,12:34:00,14192,10,4390.111,0
3380155,12:34:00,12:34:00,12817,11,4491.348,0
3380155,12:34:00,12:34:00,12816,12,4696.3203,0
3380155,12:35:00,12:35:00,12815,13,4870.874,0
3380155,12:35:00,12:35:00,12814,14,4968.882,0
3380155,12:35:00,12:35:00,12813,15,5207.0054,0
3380155,12:35:00,12:35:00,12812,16,5310.9746,0
3380155,12:35:00,12:35:00,12835,17,5405.048,0
3380155,12:36:00,12:36:00,15256,18,5533.7725,0
3380155,12:37:00,12:37:00,15257,19,6227.023,0
3380155,12:37:00,12:37:00,14318,20,6275.863,0
3380155,12:37:00,12:37:00,12581,21,6464.8286,0
3380155,12:37:00,12:37:00,12582,22,6669.749,0
3380155,12:38:00,12:38:00,12583,23,6837.48,0
3380155,12:38:00,12:38:00,12584,24,7011.633,0
3380155,12:38:00,12:38:00,12585,25,7218.279,0
3380155,12:38:00,12:38:00,12586,26,7407.24,0
3380155,12:39:00,12:39:00,12587,27,7708.759,0
3380155,12:40:00,12:40:00,12589,28,8455.03,0
3380155,12:40:00,12:40:00,12590,29,8687.989,0
3380155,12:40:00,12:40:00,15258,30,8791.312,0
3380155,12:41:00,12:41:00,12591,31,8903.102,0
3380155,12:41:00,12:41:00,12592,32,9052.362,0
3380155,12:41:00,12:41:00,12593,33,9193.163,0
3380155,12:41:00,12:41:00,12594,34,9351.063,0
3380155,12:41:00,12:41:00,14278,35,9503.927,0
3380155,12:42:00,12:42:00,12597,36,10048.075,0
3380155,12:42:00,12:42:00,12598,37,10193.906,0
3380155,12:43:00,12:43:00,12599,38,10365.309,0
3380155,12:43:00,12:43:00,12600,39,10548.017,0
3380155,12:44:00,12:44:00,12601,40,10671.27,
3380155,12:44:00,12:44:00,12602,41,10801.492,0
3380155,12:44:00,12:44:00,12603,42,11060.688,0
3380155,12:44:00,12:44:00,12604,43,11224.411,0
3380155,12:45:00,12:45:00,12605,44,11738.969,0
3380155,12:45:00,12:45:00,12606,45,12035.348,0
3380155,12:46:00,12:46:00,12630,46,12187.604,
3380155,12:46:00,12:46:00,15263,47,12314.054,0
3380155,12:46:00,12:46:00,12631,48,12396.745,0
3380155,12:46:00,12:46:00,12632,49,12648.283,0
3380155,12:47:00,12:47:00,12633,50,13082,0
3380155,12:47:00,12:47:00,16437,51,13417.825,0
3380155,12:48:00,12:48:00,16449,52,14098.834,0
3380155,12:50:00,12:50:00,16435,53,14873.552,0
3380155,12:50:00,12:50:00,13018,54,15496.968,0
3380155,12:51:00,12:51:00,13019,55,15820.353,0
3380155,12:51:00,12:51:00,13020,56,15971.32,0
3380155,12:52:00,12:52:00,13021,57,16255.372,0
3380155,12:52:00,12:52:00,13022,58,16392.436,0
3380155,12:53:00,12:53:00,13023,59,16929.06,0
3380155,12:53:00,12:53:00,13024,60,17303.096,0
3380155,12:54:00,12:54:00,13025,61,17533.93,0
3380155,12:54:00,12:54:00,13026,62,17773.236,0
3380155,12:54:00,12:54:00,13027,63,17943.508,0
3380155,12:56:00,12:56:00,13028,64,18902.771,0
3380155,12:56:00,12:56:00,13029,65,19146.498,0
3380155,12:56:00,12:56:00,13030,66,19345.557,0
3380155,12:57:00,12:57:00,13033,67,19520.379,0
3380155,12:57:00,12:57:00,13034,68,19711.457,0
3380155,12:57:00,12:57:00,13035,69,19988.938,0
3380155,12:57:00,12:57:00,13036,70,20075.383,0
3380155,12:59:00,12:59:00,12985,71,20702.805,
3380156,13:08:00,13:08:00,12702,1,0,
3380156,13:08:00,13:08:00,15565,2,515.83563,0
3380156,13:09:00,13:09:00,15566,3,1146.6151,0
3380156,13:09:00,13:09:00,15567,4,1321.5176,0
3380156,13:10:00,13:10:00,15568,5,1614.5767,0
3380156,13:13:00,13:13:00,12826,6,3819.3538,0
3380156,13:13:00,13:13:00,12827,7,3957.7556,0
3380156,13:14:00,13:14:00,12828,8,4117.0933,
3380156,13:14:00,13:14:00,12829,9,4286.2363,0
3380156,13:14:00,13:14:00,14192,10,4390.111,0
3380156,13:14:00,13:14:00,12817,11,4491.348,0
3380156,13:14:00,13:14:00,12816,12,4696.3203,0
3380156,13:15:00,13:15:00,12815,13,4870.874,0
3380156,13:15:00,13:15:00,12814,14,4968.882,0
3380156,13:15:00,13:15:00,12813,15,5207.0054,0
3380156,13:15:00,13:15:00,12812,16,5310.9746,0
3380156,13:15:00,13:15:00,12835,17,5405.048,0
3380156,13:16:00,13:16:00,15256,18,5533.7725,0
3380156,13:17:00,13:17:00,15257,19,6227.023,0
3380156,13:17:00,13:17:00,14318,20,6275.863,0
3380156,13:17:00,13:17:00,12581,21,6464.8286,0
3380156,13:17:00,13:17:00,12582,22,6669.749,0
3380156,13:18:00,13:18:00,12583,23,6837.48,0
3380156,13:18:00,13:18:00,12584,24,7011.633,0
3380156,13:18:00,13:18:00,12585,25,7218.279,0
3380156,13:18:00,13:18:00,12586,26,7407.24,0
3380156,13:19:00,13:19:00,12587,27,7708.759,0
3380156,13:20:00,13:20:00,12589,28,8455.03,0
3380156,13:20:00,13:20:00,12590,29,8687.989,0
3380156,13:20:00,13:20:00,15258,30,8791.312,0
3380156,13:21:00,13:21:00,12591,31,8903.102,0
3380156,13:21:00,13:21:00,12592,32,9052.362,0
3380156,13:21:00,13:21:00,12593,33,9193.163,0
3380156,13:21:00,13:21:00,12594,34,9351.063,0
3380156,13:21:00,13:21:00,14278,35,9503.927,0
3380156,13:22:00,13:22:00,12597,36,10048.075,0
3380156,13:22:00,13:22:00,12598,37,10193.906,0
3380156,13:23:00,13:23:00,12599,38,10365.309,0
3380156,13:23:00,13:23:00,12600,39,10548.017,0
3380156,13:24:00,13:24:00,12601,40,10671.27,
3380156,13:24:00,13:24:00,12602,41,10801.492,0
3380156,13:24:00,13:24:00,12603,42,11060.688,0
3380156,13:24:00,13:24:00,12604,43,11224.411,0
3380156,13:25:00,13:25:00,12605,44,11738.969,0
3380156,13:25:00,13:25:00,12606,45,12035.348,0
3380156,13:26:00,13:26:00,12630,46,12187.604,
3380156,13:26:00,13:26:00,15263,47,12314.054,0
3380156,13:26:00,13:26:00,12631,48,12396.745,0
3380156,13:26:00,13:26:00,12632,49,12648.283,0
3380156,13:27:00,13:27:00,12633,50,13082,0
3380156,13:27:00,13:27:00,16437,51,13417.825,0
3380156,13:28:00,13:28:00,16449,52,14098.834,0
3380156,13:30:00,13:30:00,16435,53,14873.552,0
3380156,13:30:00,13:30:00,13018,54,15496.968,0
3380156,13:31:00,13:31:00,13019,55,15820.353,0
3380156,13:31:00,13:31:00,13020,56,15971.32,0
3380156,13:32:00,13:32:00,13021,57,16255.372,0
3380156,13:32:00,13:32:00,13022,58,16392.436,0
3380156,13:33:00,13:33:00,13023,59,16929.06,0
3380156,13:33:00,13:33:00,13024,60,17303.096,0
3380156,13:34:00,13:34:00,13025,61,17533.93,0
3380156,13:34:00,13:34:00,13026,62,17773.236,0
3380156,13:34:00,13:34:00,13027,63,17943.508,0
3380156,13:36:00,13:36:00,13028,64,18902.771,0
3380156,13:36:00,13:36:00,13029,65,19146.498,0
3380156,13:36:00,13:36:00,13030,66,19345.557,0
3380156,13:37:00,13:37:00,13033,67,19520.379,0
3380156,13:37:00,13:37:00,13034,68,19711.457,0
3380156,13:37:00,13:37:00,13035,69,19988.938,0
3380156,13:37:00,13:37:00,13036,70,20075.383,0
3380156,13:39:00,13:39:00,12985,71,20702.805,
3380157,13:48:00,13:48:00,12702,1,0,
3380157,13:48:00,13:48:00,15565,2,515.83563,0
3380157,13:49:00,13:49:00,15566,3,1146.6151,0
3380157,13:49:00,13:49:00,15567,4,1321.5176,0
3380157,13:50:00,13:50:00,15568,5,1614.5767,0
3380157,13:53:00,13:53:00,12826,6,3819.3538,0
3380157,13:53:00,13:53:00,12827,7,3957.7556,0
3380157,13:54:00,13:54:00,12828,8,4117.0933,
3380157,13:54:00,13:54:00,12829,9,4286.2363,0
3380157,13:54:00,13:54:00,14192,10,4390.111,0
3380157,13:54:00,13:54:00,12817,11,4491.348,0
3380157,13:54:00,13:54:00,12816,12,4696.3203,0
3380157,13:55:00,13:55:00,12815,13,4870.874,0
3380157,13:55:00,13:55:00,12814,14,4968.882,0
3380157,13:55:00,13:55:00,12813,15,5207.0054,0
3380157,13:55:00,13:55:00,12812,16,5310.9746,0
3380157,13:55:00,13:55:00,12835,17,5405.048,0
3380157,13:56:00,13:56:00,15256,18,5533.7725,0
3380157,13:57:00,13:57:00,15257,19,6227.023,0
3380157,13:57:00,13:57:00,14318,20,6275.863,0
3380157,13:57:00,13:57:00,12581,21,6464.8286,0
3380157,13:57:00,13:57:00,12582,22,6669.749,0
3380157,13:58:00,13:58:00,12583,23,6837.48,0
3380157,13:58:00,13:58:00,12584,24,7011.633,0
3380157,13:58:00,13:58:00,12585,25,7218.279,0
3380157,13:58:00,13:58:00,12586,26,7407.24,0
3380157,13:59:00,13:59:00,12587,27,7708.759,0
3380157,14:00:00,14:00:00,12589,28,8455.03,0
3380157,14:00:00,14:00:00,12590,29,8687.989,0
3380157,14:00:00,14:00:00,15258,30,8791.312,0
3380157,14:01:00,14:01:00,12591,31,8903.102,0
3380157,14:01:00,14:01:00,12592,32,9052.362,0
3380157,14:01:00,14:01:00,12593,33,9193.163,0
3380157,14:01:00,14:01:00,12594,34,9351.063,0
3380157,14:01:00,14:01:00,14278,35,9503.927,0
3380157,14:02:00,14:02:00,12597,36,10048.075,0
3380157,14:02:00,14:02:00,12598,37,10193.906,0
3380157,14:03:00,14:03:00,12599,38,10365.309,0
3380157,14:03:00,14:03:00,12600,39,10548.017,0
3380157,14:04:00,14:04:00,12601,40,10671.27,
3380157,14:04:00,14:04:00,12602,41,10801.492,0
3380157,14:04:00,14:04:00,12603,42,11060.688,0
3380157,14:04:00,14:04:00,12604,43,11224.411,0
3380157,14:05:00,14:05:00,12605,44,11738.969,0
3380157,14:05:00,14:05:00,12606,45,12035.348,0
3380157,14:06:00,14:06:00,12630,46,12187.604,
3380157,14:06:00,14:06:00,15263,47,12314.054,0
3380157,14:06:00,14:06:00,12631,48,12396.745,0
3380157,14:06:00,14:06:00,12632,49,12648.283,0
3380157,14:07:00,14:07:00,12633,50,13082,0
3380157,14:07:00,14:07:00,16437,51,13417.825,0
3380157,14:08:00,14:08:00,16449,52,14098.834,0
3380157,14:10:00,14:10:00,16435,53,14873.552,0
3380157,14:10:00,14:10:00,13018,54,15496.968,0
3380157,14:11:00,14:11:00,13019,55,15820.353,0
3380157,14:11:00,14:11:00,13020,56,15971.32,0
3380157,14:12:00,14:12:00,13021,57,16255.372,0
3380157,14:12:00,14:12:00,13022,58,16392.436,0
3380157,14:13:00,14:13:00,13023,59,16929.06,0
3380157,14:13:00,14:13:00,13024,60,17303.096,0
3380157,14:14:00,14:14:00,13025,61,17533.93,0
3380157,14:14:00,14:14:00,13026,62,17773.236,0
3380157,14:14:00,14:14:00,13027,63,17943.508,0
3380157,14:16:00,14:16:00,13028,64,18902.771,0
3380157,14:16:00,14:16:00,13029,65,19146.498,0
3380157,14:16:00,14:16:00,13030,66,19345.557,0
3380157,14:17:00,14:17:00,13033,67,19520.379,0
3380157,14:17:00,14:17:00,13034,68,19711.457,0
3380157,14:17:00,14:17:00,13035,69,19988.938,0
3380157,14:17:00,14:17:00,13036,70,20075.383,0
3380157,14:19:00,14:19:00,12985,71,20702.805,
3380158,14:28:00,14:28:00,12702,1,0,
3380158,14:28:00,14:28:00,15565,2,515.83563,0
3380158,14:29:00,14:29:00,15566,3,1146.6151,0
3380158,14:29:00,14:29:00,15567,4,1321.5176,0
3380158,14:30:00,14:30:00,15568,5,1614.5767,0
3380158,14:33:00,14:33:00,12826,6,3819.3538,0
3380158,14:33:00,14:33:00,12827,7,3957.7556,0
3380158,14:34:00,14:34:00,12828,8,4117.0933,
3380158,14:34:00,14:34:00,12829,9,4286.2363,0
3380158,14:34:00,14:34:00,14192,10,4390.111,0
3380158,14:34:00,14:34:00,12817,11,4491.348,0
3380158,14:34:00,14:34:00,12816,12,4696.3203,0
3380158,14:35:00,14:35:00,12815,13,4870.874,0
3380158,14:35:00,14:35:00,12814,14,4968.882,0
3380158,14:35:00,14:35:00,12813,15,5207.0054,0
3380158,14:35:00,14:35:00,12812,16,5310.9746,0
3380158,14:35:00,14:35:00,12835,17,5405.048,0
3380158,14:36:00,14:36:00,15256,18,5533.7725,0
3380158,14:37:00,14:37:00,15257,19,6227.023,0
3380158,14:37:00,14:37:00,14318,20,6275.863,0
3380158,14:37:00,14:37:00,12581,21,6464.8286,0
3380158,14:37:00,14:37:00,12582,22,6669.749,0
3380158,14:38:00,14:38:00,12583,23,6837.48,0
3380158,14:38:00,14:38:00,12584,24,7011.633,0
3380158,14:38:00,14:38:00,12585,25,7218.279,0
3380158,14:38:00,14:38:00,12586,26,7407.24,0
3380158,14:39:00,14:39:00,12587,27,7708.759,0
3380158,14:40:00,14:40:00,12589,28,8455.03,0
3380158,14:40:00,14:40:00,12590,29,8687.989,0
3380158,14:40:00,14:40:00,15258,30,8791.312,0
3380158,14:41:00,14:41:00,12591,31,8903.102,0
3380158,14:41:00,14:41:00,12592,32,9052.362,0
3380158,14:41:00,14:41:00,12593,33,9193.163,0
3380158,14:41:00,14:41:00,12594,34,9351.063,0
3380158,14:41:00,14:41:00,14278,35,9503.927,0
3380158,14:42:00,14:42:00,12597,36,10048.075,0
3380158,14:42:00,14:42:00,12598,37,10193.906,0
3380158,14:43:00,14:43:00,12599,38,10365.309,0
3380158,14:43:00,14:43:00,12600,39,10548.017,0
3380158,14:44:00,14:44:00,12601,40,10671.27,
3380158,14:44:00,14:44:00,12602,41,10801.492,0
3380158,14:44:00,14:44:00,12603,42,11060.688,0
3380158,14:44:00,14:44:00,12604,43,11224.411,0
3380158,14:45:00,14:45:00,12605,44,11738.969,0
3380158,14:45:00,14:45:00,12606,45,12035.348,0
3380158,14:46:00,14:46:00,12630,46,12187.604,
3380158,14:46:00,14:46:00,15263,47,12314.054,0
3380158,14:46:00,14:46:00,12631,48,12396.745,0
3380158,14:46:00,14:46:00,12632,49,12648.283,0
3380158,14:47:00,14:47:00,12633,50,13082,0
3380158,14:47:00,14:47:00,16437,51,13417.825,0
3380158,14:48:00,14:48:00,16449,52,14098.834,0
3380158,14:50:00,14:50:00,16435,53,14873.552,0
3380158,14:50:00,14:50:00,13018,54,15496.968,0
3380158,14:51:00,14:51:00,13019,55,15820.353,0
3380158,14:51:00,14:51:00,13020,56,15971.32,0
3380158,14:52:00,14:52:00,13021,57,16255.372,0
3380158,14:52:00,14:52:00,13022,58,16392.436,0
3380158,14:53:00,14:53:00,13023,59,16929.06,0
3380158,14:53:00,14:53:00,13024,60,17303.096,0
3380158,14:54:00,14:54:00,13025,61,17533.93,0
3380158,14:54:00,14:54:00,13026,62,17773.236,0
3380158,14:54:00,14:54:00,13027,63,17943.508,0
3380158,14:56:00,14:56:00,13028,64,18902.771,0
3380158,14:56:00,14:56:00,13029,65,19146.498,0
3380158,14:56:00,14:56:00,13030,66,19345.557,0
3380158,14:57:00,14:57:00,13033,67,19520.379,0
3380158,14:57:00,14:57:00,13034,68,19711.457,0
3380158,14:57:00,14:57:00,13035,69,19988.938,0
3380158,14:57:00,14:57:00,13036,70,20075.383,0
3380158,14:59:00,14:59:00,12985,71,20702.805,
3380159,15:05:00,15:05:00,12702,1,0,
3380159,15:05:00,15:05:00,15565,2,515.83563,0
3380159,15:06:00,15:06:00,15566,3,1146.6151,0
3380159,15:07:00,15:07:00,15567,4,1321.5176,0
3380159,15:07:00,15:07:00,15568,5,1614.5767,0
3380159,15:11:00,15:11:00,12826,6,3819.3538,0
3380159,15:11:00,15:11:00,12827,7,3957.7556,0
3380159,15:12:00,15:12:00,12828,8,4117.0933,
3380159,15:12:00,15:12:00,12829,9,4286.2363,0
3380159,15:12:00,15:12:00,14192,10,4390.111,0
3380159,15:12:00,15:12:00,12817,11,4491.348,0
3380159,15:12:00,15:12:00,12816,12,4696.3203,0
3380159,15:13:00,15:13:00,12815,13,4870.874,0
3380159,15:13:00,15:13:00,12814,14,4968.882,0
3380159,15:13:00,15:13:00,12813,15,5207.0054,0
3380159,15:13:00,15:13:00,12812,16,5310.9746,0
3380159,15:14:00,15:14:00,12835,17,5405.048,0
3380159,15:14:00,15:14:00,15256,18,5533.7725,0
3380159,15:15:00,15:15:00,15257,19,6227.023,0
3380159,15:15:00,15:15:00,14318,20,6275.863,0
3380159,15:15:00,15:15:00,12581,21,6464.8286,0
3380159,15:16:00,15:16:00,12582,22,6669.749,0
3380159,15:16:00,15:16:00,12583,23,6837.48,0
3380159,15:16:00,15:16:00,12584,24,7011.633,0
3380159,15:17:00,15:17:00,12585,25,7218.279,0
3380159,15:17:00,15:17:00,12586,26,7407.24,0
3380159,15:17:00,15:17:00,12587,27,7708.759,0
3380159,15:19:00,15:19:00,12589,28,8455.03,0
3380159,15:19:00,15:19:00,12590,29,8687.989,0
3380159,15:19:00,15:19:00,15258,30,8791.312,0
3380159,15:19:00,15:19:00,12591,31,8903.102,0
3380159,15:20:00,15:20:00,12592,32,9052.362,0
3380159,15:20:00,15:20:00,12593,33,9193.163,0
3380159,15:20:00,15:20:00,12594,34,9351.063,0
3380159,15:20:00,15:20:00,14278,35,9503.927,0
3380159,15:21:00,15:21:00,12597,36,10048.075,0
3380159,15:21:00,15:21:00,12598,37,10193.906,0
3380159,15:22:00,15:22:00,12599,38,10365.309,0
3380159,15:22:00,15:22:00,12600,39,10548.017,0
3380159,15:23:00,15:23:00,12601,40,10671.27,
3380159,15:23:00,15:23:00,12602,41,10801.492,0
3380159,15:23:00,15:23:00,12603,42,11060.688,0
3380159,15:24:00,15:24:00,12604,43,11224.411,0
3380159,15:25:00,15:25:00,12605,44,11738.969,0
3380159,15:25:00,15:25:00,12606,45,12035.348,0
3380159,15:26:00,15:26:00,12630,46,12187.604,
3380159,15:26:00,15:26:00,15263,47,12314.054,0
3380159,15:26:00,15:26:00,12631,48,12396.745,0
3380159,15:26:00,15:26:00,12632,49,12648.283,0
3380159,15:27:00,15:27:00,12633,50,13082,0
3380159,15:27:00,15:27:00,16437,51,13417.825,0
3380159,15:28:00,15:28:00,16449,52,14098.834,0
3380159,15:30:00,15:30:00,16435,53,14873.552,0
3380159,15:30:00,15:30:00,13018,54,15496.968,0
3380159,15:31:00,15:31:00,13019,55,15820.353,0
3380159,15:31:00,15:31:00,13020,56,15971.32,0
3380159,15:32:00,15:32:00,13021,57,16255.372,0
3380159,15:32:00,15:32:00,13022,58,16392.436,0
3380159,15:33:00,15:33:00,13023,59,16929.06,0
3380159,15:33:00,15:33:00,13024,60,17303.096,0
3380159,15:34:00,15:34:00,13025,61,17533.93,0
3380159,15:34:00,15:34:00,13026,62,17773.236,0
3380159,15:34:00,15:34:00,13027,63,17943.508,0
3380159,15:36:00,15:36:00,13028,64,18902.771,0
3380159,15:36:00,15:36:00,13029,65,19146.498,0
3380159,15:36:00,15:36:00,13030,66,19345.557,0
3380159,15:37:00,15:37:00,13033,67,19520.379,0
3380159,15:37:00,15:37:00,13034,68,19711.457,0
3380159,15:37:00,15:37:00,13035,69,19988.938,0
3380159,15:37:00,15:37:00,13036,70,20075.383,0
3380159,15:39:00,15:39:00,12985,71,20702.805,
3380160,15:45:00,15:45:00,12702,1,0,
3380160,15:45:00,15:45:00,15565,2,515.83563,0
3380160,15:46:00,15:46:00,15566,3,1146.6151,0
3380160,15:47:00,15:47:00,15567,4,1321.5176,0
3380160,15:47:00,15:47:00,15568,5,1614.5767,0
3380160,15:51:00,15:51:00,12826,6,3819.3538,0
3380160,15:51:00,15:51:00,12827,7,3957.7556,0
3380160,15:52:00,15:52:00,12828,8,4117.0933,
3380160,15:52:00,15:52:00,12829,9,4286.2363,0
3380160,15:52:00,15:52:00,14192,10,4390.111,0
3380160,15:52:00,15:52:00,12817,11,4491.348,0
3380160,15:52:00,15:52:00,12816,12,4696.3203,0
3380160,15:53:00,15:53:00,12815,13,4870.874,0
3380160,15:53:00,15:53:00,12814,14,4968.882,0
3380160,15:53:00,15:53:00,12813,15,5207.0054,0
3380160,15:53:00,15:53:00,12812,16,5310.9746,0
3380160,15:54:00,15:54:00,12835,17,5405.048,0
3380160,15:54:00,15:54:00,15256,18,5533.7725,0
3380160,15:55:00,15:55:00,15257,19,6227.023,0
3380160,15:55:00,15:55:00,14318,20,6275.863,0
3380160,15:55:00,15:55:00,12581,21,6464.8286,0
3380160,15:56:00,15:56:00,12582,22,6669.749,0
3380160,15:56:00,15:56:00,12583,23,6837.48,0
3380160,15:56:00,15:56:00,12584,24,7011.633,0
3380160,15:57:00,15:57:00,12585,25,7218.279,0
3380160,15:57:00,15:57:00,12586,26,7407.24,0
3380160,15:57:00,15:57:00,12587,27,7708.759,0
3380160,15:59:00,15:59:00,12589,28,8455.03,0
3380160,15:59:00,15:59:00,12590,29,8687.989,0
3380160,15:59:00,15:59:00,15258,30,8791.312,0
3380160,15:59:00,15:59:00,12591,31,8903.102,0
3380160,16:00:00,16:00:00,12592,32,9052.362,0
3380160,16:00:00,16:00:00,12593,33,9193.163,0
3380160,16:00:00,16:00:00,12594,34,9351.063,0
3380160,16:00:00,16:00:00,14278,35,9503.927,0
3380160,16:01:00,16:01:00,12597,36,10048.075,0
3380160,16:01:00,16:01:00,12598,37,10193.906,0
3380160,16:02:00,16:02:00,12599,38,10365.309,0
3380160,16:02:00,16:02:00,12600,39,10548.017,0
3380160,16:03:00,16:03:00,12601,40,10671.27,
3380160,16:03:00,16:03:00,12602,41,10801.492,0
3380160,16:03:00,16:03:00,12603,42,11060.688,0
3380160,16:04:00,16:04:00,12604,43,11224.411,0
3380160,16:05:00,16:05:00,12605,44,11738.969,0
3380160,16:05:00,16:05:00,12606,45,12035.348,0
3380160,16:06:00,16:06:00,12630,46,12187.604,
3380160,16:06:00,16:06:00,15263,47,12314.054,0
3380160,16:06:00,16:06:00,12631,48,12396.745,0
3380160,16:06:00,16:06:00,12632,49,12648.283,0
3380160,16:07:00,16:07:00,12633,50,13082,0
3380160,16:07:00,16:07:00,16437,51,13417.825,0
3380160,16:08:00,16:08:00,16449,52,14098.834,0
3380160,16:10:00,16:10:00,16435,53,14873.552,0
3380160,16:10:00,16:10:00,13018,54,15496.968,0
3380160,16:11:00,16:11:00,13019,55,15820.353,0
3380160,16:11:00,16:11:00,13020,56,15971.32,0
3380160,16:12:00,16:12:00,13021,57,16255.372,0
3380160,16:12:00,16:12:00,13022,58,16392.436,0
3380160,16:13:00,16:13:00,13023,59,16929.06,0
3380160,16:13:00,16:13:00,13024,60,17303.096,0
3380160,16:14:00,16:14:00,13025,61,17533.93,0
3380160,16:14:00,16:14:00,13026,62,17773.236,0
3380160,16:14:00,16:14:00,13027,63,17943.508,0
3380160,16:16:00,16:16:00,13028,64,18902.771,0
3380160,16:16:00,16:16:00,13029,65,19146.498,0
3380160,16:16:00,16:16:00,13030,66,19345.557,0
3380160,16:17:00,16:17:00,13033,67,19520.379,0
3380160,16:17:00,16:17:00,13034,68,19711.457,0
3380160,16:17:00,16:17:00,13035,69,19988.938,0
3380160,16:17:00,16:17:00,13036,70,20075.383,0
3380160,16:19:00,16:19:00,12985,71,20702.805,
3380161,16:25:00,16:25:00,12702,1,0,
3380161,16:25:00,16:25:00,15565,2,515.83563,0
3380161,16:26:00,16:26:00,15566,3,1146.6151,0
3380161,16:27:00,16:27:00,15567,4,1321.5176,0
3380161,16:27:00,16:27:00,15568,5,1614.5767,0
3380161,16:31:00,16:31:00,12826,6,3819.3538,0
3380161,16:31:00,16:31:00,12827,7,3957.7556,0
3380161,16:32:00,16:32:00,12828,8,4117.0933,
3380161,16:32:00,16:32:00,12829,9,4286.2363,0
3380161,16:32:00,16:32:00,14192,10,4390.111,0
3380161,16:32:00,16:32:00,12817,11,4491.348,0
3380161,16:32:00,16:32:00,12816,12,4696.3203,0
3380161,16:33:00,16:33:00,12815,13,4870.874,0
3380161,16:33:00,16:33:00,12814,14,4968.882,0
3380161,16:33:00,16:33:00,12813,15,5207.0054,0
3380161,16:33:00,16:33:00,12812,16,5310.9746,0
3380161,16:34:00,16:34:00,12835,17,5405.048,0
3380161,16:34:00,16:34:00,15256,18,5533.7725,0
3380161,16:35:00,16:35:00,15257,19,6227.023,0
3380161,16:35:00,16:35:00,14318,20,6275.863,0
3380161,16:35:00,16:35:00,12581,21,6464.8286,0
3380161,16:36:00,16:36:00,12582,22,6669.749,0
3380161,16:36:00,16:36:00,12583,23,6837.48,0
3380161,16:36:00,16:36:00,12584,24,7011.633,0
3380161,16:37:00,16:37:00,12585,25,7218.279,0
3380161,16:37:00,16:37:00,12586,26,7407.24,0
3380161,16:37:00,16:37:00,12587,27,7708.759,0
3380161,16:39:00,16:39:00,12589,28,8455.03,0
3380161,16:39:00,16:39:00,12590,29,8687.989,0
3380161,16:39:00,16:39:00,15258,30,8791.312,0
3380161,16:39:00,16:39:00,12591,31,8903.102,0
3380161,16:40:00,16:40:00,12592,32,9052.362,0
3380161,16:40:00,16:40:00,12593,33,9193.163,0
3380161,16:40:00,16:40:00,12594,34,9351.063,0
3380161,16:40:00,16:40:00,14278,35,9503.927,0
3380161,16:41:00,16:41:00,12597,36,10048.075,0
3380161,16:41:00,16:41:00,12598,37,10193.906,0
3380161,16:42:00,16:42:00,12599,38,10365.309,0
3380161,16:42:00,16:42:00,12600,39,10548.017,0
3380161,16:43:00,16:43:00,12601,40,10671.27,
3380161,16:43:00,16:43:00,12602,41,10801.492,0
3380161,16:43:00,16:43:00,12603,42,11060.688,0
3380161,16:44:00,16:44:00,12604,43,11224.411,0
3380161,16:45:00,16:45:00,12605,44,11738.969,0
3380161,16:45:00,16:45:00,12606,45,12035.348,0
3380161,16:46:00,16:46:00,12630,46,12187.604,
3380161,16:46:00,16:46:00,15263,47,12314.054,0
3380161,16:46:00,16:46:00,12631,48,12396.745,0
3380161,16:46:00,16:46:00,12632,49,12648.283,0
3380161,16:47:00,16:47:00,12633,50,13082,0
3380161,16:47:00,16:47:00,16437,51,13417.825,0
3380161,16:48:00,16:48:00,16449,52,14098.834,0
3380161,16:50:00,16:50:00,16435,53,14873.552,0
3380161,16:50:00,16:50:00,13018,54,15496.968,0
3380161,16:51:00,16:51:00,13019,55,15820.353,0
3380161,16:51:00,16:51:00,13020,56,15971.32,0
3380161,16:52:00,16:52:00,13021,57,16255.372,0
3380161,16:52:00,16:52:00,13022,58,16392.436,0
3380161,16:53:00,16:53:00,13023,59,16929.06,0
3380161,16:53:00,16:53:00,13024,60,17303.096,0
3380161,16:54:00,16:54:00,13025,61,17533.93,0
3380161,16:54:00,16:54:00,13026,62,17773.236,0
3380161,16:54:00,16:54:00,13027,63,17943.508,0
3380161,16:56:00,16:56:00,13028,64,18902.771,0
3380161,16:56:00,16:56:00,13029,65,19146.498,0
3380161,16:56:00,16:56:00,13030,66,19345.557,0
3380161,16:57:00,16:57:00,13033,67,19520.379,0
3380161,16:57:00,16:57:00,13034,68,19711.457,0
3380161,16:57:00,16:57:00,13035,69,19988.938,0
3380161,16:57:00,16:57:00,13036,70,20075.383,0
3380161,16:59:00,16:59:00,12985,71,20702.805,
3380162,17:05:00,17:05:00,12702,1,0,
3380162,17:05:00,17:05:00,15565,2,515.83563,0
3380162,17:06:00,17:06:00,15566,3,1146.6151,0
3380162,17:07:00,17:07:00,15567,4,1321.5176,0
3380162,17:07:00,17:07:00,15568,5,1614.5767,0
3380162,17:11:00,17:11:00,12826,6,3819.3538,0
3380162,17:11:00,17:11:00,12827,7,3957.7556,0
3380162,17:12:00,17:12:00,12828,8,4117.0933,
3380162,17:12:00,17:12:00,12829,9,4286.2363,0
3380162,17:12:00,17:12:00,14192,10,4390.111,0
3380162,17:12:00,17:12:00,12817,11,4491.348,0
3380162,17:12:00,17:12:00,12816,12,4696.3203,0
3380162,17:13:00,17:13:00,12815,13,4870.874,0
3380162,17:13:00,17:13:00,12814,14,4968.882,0
3380162,17:13:00,17:13:00,12813,15,5207.0054,0
3380162,17:13:00,17:13:00,12812,16,5310.9746,0
3380162,17:14:00,17:14:00,12835,17,5405.048,0
3380162,17:14:00,17:14:00,15256,18,5533.7725,0
3380162,17:15:00,17:15:00,15257,19,6227.023,0
3380162,17:15:00,17:15:00,14318,20,6275.863,0
3380162,17:15:00,17:15:00,12581,21,6464.8286,0
3380162,17:16:00,17:16:00,12582,22,6669.749,0
3380162,17:16:00,17:16:00,12583,23,6837.48,0
3380162,17:16:00,17:16:00,12584,24,7011.633,0
3380162,17:17:00,17:17:00,12585,25,7218.279,0
3380162,17:17:00,17:17:00,12586,26,7407.24,0
3380162,17:17:00,17:17:00,12587,27,7708.759,0
3380162,17:19:00,17:19:00,12589,28,8455.03,0
3380162,17:19:00,17:19:00,12590,29,8687.989,0
3380162,17:19:00,17:19:00,15258,30,8791.312,0
3380162,17:19:00,17:19:00,12591,31,8903.102,0
3380162,17:20:00,17:20:00,12592,32,9052.362,0
3380162,17:20:00,17:20:00,12593,33,9193.163,0
3380162,17:20:00,17:20:00,12594,34,9351.063,0
3380162,17:20:00,17:20:00,14278,35,9503.927,0
3380162,17:21:00,17:21:00,12597,36,10048.075,0
3380162,17:21:00,17:21:00,12598,37,10193.906,0
3380162,17:22:00,17:22:00,12599,38,10365.309,0
3380162,17:22:00,17:22:00,12600,39,10548.017,0
3380162,17:23:00,17:23:00,12601,40,10671.27,
3380162,17:23:00,17:23:00,12602,41,10801.492,0
3380162,17:23:00,17:23:00,12603,42,11060.688,0
3380162,17:24:00,17:24:00,12604,43,11224.411,0
3380162,17:25:00,17:25:00,12605,44,11738.969,0
3380162,17:25:00,17:25:00,12606,45,12035.348,0
3380162,17:26:00,17:26:00,12630,46,12187.604,
3380162,17:26:00,17:26:00,15263,47,12314.054,0
3380162,17:26:00,17:26:00,12631,48,12396.745,0
3380162,17:26:00,17:26:00,12632,49,12648.283,0
3380162,17:27:00,17:27:00,12633,50,13082,0
3380162,17:27:00,17:27:00,16437,51,13417.825,0
3380162,17:28:00,17:28:00,16449,52,14098.834,0
3380162,17:30:00,17:30:00,16435,53,14873.552,0
3380162,17:30:00,17:30:00,13018,54,15496.968,0
3380162,17:31:00,17:31:00,13019,55,15820.353,0
3380162,17:31:00,17:31:00,13020,56,15971.32,0
3380162,17:32:00,17:32:00,13021,57,16255.372,0
3380162,17:32:00,17:32:00,13022,58,16392.436,0
3380162,17:33:00,17:33:00,13023,59,16929.06,0
3380162,17:33:00,17:33:00,13024,60,17303.096,0
3380162,17:34:00,17:34:00,13025,61,17533.93,0
3380162,17:34:00,17:34:00,13026,62,17773.236,0
3380162,17:34:00,17:34:00,13027,63,17943.508,0
3380162,17:36:00,17:36:00,13028,64,18902.771,0
3380162,17:36:00,17:36:00,13029,65,19146.498,0
3380162,17:36:00,17:36:00,13030,66,19345.557,0
3380162,17:37:00,17:37:00,13033,67,19520.379,0
3380162,17:37:00,17:37:00,13034,68,19711.457,0
3380162,17:37:00,17:37:00,13035,69,19988.938,0
3380162,17:37:00,17:37:00,13036,70,20075.383,0
3380162,17:39:00,17:39:00,12985,71,20702.805,
3380211,05:26:00,05:26:00,12702,1,0,
3380211,05:26:00,05:26:00,15565,2,515.83563,0
3380211,05:27:00,05:27:00,15566,3,1146.6151,0
3380211,05:27:00,05:27:00,15567,4,1321.5176,0
3380211,05:28:00,05:28:00,15568,5,1614.5767,0
3380211,05:31:00,05:31:00,12826,6,3819.3538,0
3380211,05:31:00,05:31:00,12827,7,3957.7556,0
3380211,05:32:00,05:32:00,12828,8,4117.0933,
3380211,05:32:00,05:32:00,12829,9,4286.2363,0
3380211,05:32:00,05:32:00,14192,10,4390.111,0
3380211,05:32:00,05:32:00,12817,11,4491.348,0
3380211,05:32:00,05:32:00,12816,12,4696.3203,0
3380211,05:33:00,05:33:00,12815,13,4870.874,0
3380211,05:33:00,05:33:00,12814,14,4968.882,0
3380211,05:33:00,05:33:00,12813,15,5207.0054,0
3380211,05:33:00,05:33:00,12812,16,5310.9746,0
3380211,05:34:00,05:34:00,12835,17,5405.048,0
3380211,05:34:00,05:34:00,15256,18,5533.7725,0
3380211,05:35:00,05:35:00,15257,19,6227.023,0
3380211,05:35:00,05:35:00,14318,20,6275.863,0
3380211,05:35:00,05:35:00,12581,21,6464.8286,0
3380211,05:36:00,05:36:00,12582,22,6669.749,0
3380211,05:36:00,05:36:00,12583,23,6837.48,0
3380211,05:36:00,05:36:00,12584,24,7011.633,0
3380211,05:37:00,05:37:00,12585,25,7218.279,0
3380211,05:37:00,05:37:00,12586,26,7407.24,0
3380211,05:37:00,05:37:00,12587,27,7708.759,0
3380211,05:39:00,05:39:00,12589,28,8455.03,0
3380211,05:39:00,05:39:00,12590,29,8687.989,0
3380211,05:39:00,05:39:00,15258,30,8791.312,0
3380211,05:39:00,05:39:00,12591,31,8903.102,0
3380211,05:40:00,05:40:00,12592,32,9052.362,0
3380211,05:40:00,05:40:00,12593,33,9193.163,0
3380211,05:40:00,05:40:00,12594,34,9351.063,0
3380211,05:40:00,05:40:00,14278,35,9503.927,0
3380211,05:41:00,05:41:00,12597,36,10048.075,0
3380211,05:41:00,05:41:00,12598,37,10193.906,0
3380211,05:42:00,05:42:00,12599,38,10365.309,0
3380211,05:42:00,05:42:00,12600,39,10548.017,0
3380211,05:43:00,05:43:00,12601,40,10671.27,
3380211,05:43:00,05:43:00,12602,41,10801.492,0
3380211,05:43:00,05:43:00,12603,42,11060.688,0
3380211,05:43:00,05:43:00,12604,43,11224.411,0
3380211,05:44:00,05:44:00,12605,44,11738.969,0
3380211,05:44:00,05:44:00,12606,45,12035.348,0
3380211,05:45:00,05:45:00,12630,46,12187.604,
3380211,05:45:00,05:45:00,15263,47,12314.054,0
3380211,05:45:00,05:45:00,12631,48,12396.745,0
3380211,05:45:00,05:45:00,12632,49,12648.283,0
3380211,05:46:00,05:46:00,12633,50,13082,0
3380211,05:46:00,05:46:00,16437,51,13417.825,0
3380211,05:48:00,05:48:00,16449,52,14098.834,0
3380211,05:49:00,05:49:00,16435,53,14873.552,0
3380211,05:50:00,05:50:00,13018,54,15496.968,0
3380211,05:50:00,05:50:00,13019,55,15820.353,0
3380211,05:51:00,05:51:00,13020,56,15971.32,0
3380211,05:51:00,05:51:00,13021,57,16255.372,0
3380211,05:51:00,05:51:00,13022,58,16392.436,0
3380211,05:52:00,05:52:00,13023,59,16929.06,0
3380211,05:53:00,05:53:00,13024,60,17303.096,0
3380211,05:53:00,05:53:00,13025,61,17533.93,0
3380211,05:54:00,05:54:00,13026,62,17773.236,0
3380211,05:54:00,05:54:00,13027,63,17943.508,0
3380211,05:55:00,05:55:00,13028,64,18902.771,0
3380211,05:56:00,05:56:00,13029,65,19146.498,0
3380211,05:56:00,05:56:00,13030,66,19345.557,0
3380211,05:56:00,05:56:00,13033,67,19520.379,0
3380211,05:57:00,05:57:00,13034,68,19711.457,0
3380211,05:57:00,05:57:00,13035,69,19988.938,0
3380211,05:57:00,05:57:00,13036,70,20075.383,0
3380211,05:59:00,05:59:00,12985,71,20702.805,
3380212,06:06:00,06:06:00,12702,1,0,
3380212,06:06:00,06:06:00,15565,2,515.83563,0
3380212,06:07:00,06:07:00,15566,3,1146.6151,0
3380212,06:07:00,06:07:00,15567,4,1321.5176,0
3380212,06:08:00,06:08:00,15568,5,1614.5767,0
3380212,06:11:00,06:11:00,12826,6,3819.3538,0
3380212,06:11:00,06:11:00,12827,7,3957.7556,0
3380212,06:12:00,06:12:00,12828,8,4117.0933,
3380212,06:12:00,06:12:00,12829,9,4286.2363,0
3380212,06:12:00,06:12:00,14192,10,4390.111,0
3380212,06:12:00,06:12:00,12817,11,4491.348,0
3380212,06:12:00,06:12:00,12816,12,4696.3203,0
3380212,06:13:00,06:13:00,12815,13,4870.874,0
3380212,06:13:00,06:13:00,12814,14,4968.882,0
3380212,06:13:00,06:13:00,12813,15,5207.0054,0
3380212,06:13:00,06:13:00,12812,16,5310.9746,0
3380212,06:14:00,06:14:00,12835,17,5405.048,0
3380212,06:14:00,06:14:00,15256,18,5533.7725,0
3380212,06:15:00,06:15:00,15257,19,6227.023,0
3380212,06:15:00,06:15:00,14318,20,6275.863,0
3380212,06:15:00,06:15:00,12581,21,6464.8286,0
3380212,06:16:00,06:16:00,12582,22,6669.749,0
3380212,06:16:00,06:16:00,12583,23,6837.48,0
3380212,06:16:00,06:16:00,12584,24,7011.633,0
3380212,06:17:00,06:17:00,12585,25,7218.279,0
3380212,06:17:00,06:17:00,12586,26,7407.24,0
3380212,06:17:00,06:17:00,12587,27,7708.759,0
3380212,06:19:00,06:19:00,12589,28,8455.03,0
3380212,06:19:00,06:19:00,12590,29,8687.989,0
3380212,06:19:00,06:19:00,15258,30,8791.312,0
3380212,06:19:00,06:19:00,12591,31,8903.102,0
3380212,06:20:00,06:20:00,12592,32,9052.362,0
3380212,06:20:00,06:20:00,12593,33,9193.163,0
3380212,06:20:00,06:20:00,12594,34,9351.063,0
3380212,06:20:00,06:20:00,14278,35,9503.927,0
3380212,06:21:00,06:21:00,12597,36,10048.075,0
3380212,06:21:00,06:21:00,12598,37,10193.906,0
3380212,06:22:00,06:22:00,12599,38,10365.309,0
3380212,06:22:00,06:22:00,12600,39,10548.017,0
3380212,06:23:00,06:23:00,12601,40,10671.27,
3380212,06:23:00,06:23:00,12602,41,10801.492,0
3380212,06:23:00,06:23:00,12603,42,11060.688,0
3380212,06:23:00,06:23:00,12604,43,11224.411,0
3380212,06:24:00,06:24:00,12605,44,11738.969,0
3380212,06:24:00,06:24:00,12606,45,12035.348,0
3380212,06:25:00,06:25:00,12630,46,12187.604,
3380212,06:25:00,06:25:00,15263,47,12314.054,0
3380212,06:25:00,06:25:00,12631,48,12396.745,0
3380212,06:25:00,06:25:00,12632,49,12648.283,0
3380212,06:26:00,06:26:00,12633,50,13082,0
3380212,06:26:00,06:26:00,16437,51,13417.825,0
3380212,06:28:00,06:28:00,16449,52,14098.834,0
3380212,06:29:00,06:29:00,16435,53,14873.552,0
3380212,06:30:00,06:30:00,13018,54,15496.968,0
3380212,06:30:00,06:30:00,13019,55,15820.353,0
3380212,06:31:00,06:31:00,13020,56,15971.32,0
3380212,06:31:00,06:31:00,13021,57,16255.372,0
3380212,06:31:00,06:31:00,13022,58,16392.436,0
3380212,06:32:00,06:32:00,13023,59,16929.06,0
3380212,06:33:00,06:33:00,13024,60,17303.096,0
3380212,06:33:00,06:33:00,13025,61,17533.93,0
3380212,06:34:00,06:34:00,13026,62,17773.236,0
3380212,06:34:00,06:34:00,13027,63,17943.508,0
3380212,06:35:00,06:35:00,13028,64,18902.771,0
3380212,06:36:00,06:36:00,13029,65,19146.498,0
3380212,06:36:00,06:36:00,13030,66,19345.557,0
3380212,06:36:00,06:36:00,13033,67,19520.379,0
3380212,06:37:00,06:37:00,13034,68,19711.457,0
3380212,06:37:00,06:37:00,13035,69,19988.938,0
3380212,06:37:00,06:37:00,13036,70,20075.383,0
3380212,06:39:00,06:39:00,12985,71,20702.805,
3380213,06:46:00,06:46:00,12702,1,0,
3380213,06:46:00,06:46:00,15565,2,515.83563,0
3380213,06:47:00,06:47:00,15566,3,1146.6151,0
3380213,06:47:00,06:47:00,15567,4,1321.5176,0
3380213,06:48:00,06:48:00,15568,5,1614.5767,0
3380213,06:51:00,06:51:00,12826,6,3819.3538,0
3380213,06:51:00,06:51:00,12827,7,3957.7556,0
3380213,06:52:00,06:52:00,12828,8,4117.0933,
3380213,06:52:00,06:52:00,12829,9,4286.2363,0
3380213,06:52:00,06:52:00,14192,10,4390.111,0
3380213,06:52:00,06:52:00,12817,11,4491.348,0
3380213,06:52:00,06:52:00,12816,12,4696.3203,0
3380213,06:53:00,06:53:00,12815,13,4870.874,0
3380213,06:53:00,06:53:00,12814,14,4968.882,0
3380213,06:53:00,06:53:00,12813,15,5207.0054,0
3380213,06:53:00,06:53:00,12812,16,5310.9746,0
3380213,06:54:00,06:54:00,12835,17,5405.048,0
3380213,06:54:00,06:54:00,15256,18,5533.7725,0
3380213,06:55:00,06:55:00,15257,19,6227.023,0
3380213,06:55:00,06:55:00,14318,20,6275.863,0
3380213,06:55:00,06:55:00,12581,21,6464.8286,0
3380213,06:56:00,06:56:00,12582,22,6669.749,0
3380213,06:56:00,06:56:00,12583,23,6837.48,0
3380213,06:56:00,06:56:00,12584,24,7011.633,0
3380213,06:57:00,06:57:00,12585,25,7218.279,0
3380213,06:57:00,06:57:00,12586,26,7407.24,0
3380213,06:57:00,06:57:00,12587,27,7708.759,0
3380213,06:59:00,06:59:00,12589,28,8455.03,0
3380213,06:59:00,06:59:00,12590,29,8687.989,0
3380213,06:59:00,06:59:00,15258,30,8791.312,0
3380213,06:59:00,06:59:00,12591,31,8903.102,0
3380213,07:00:00,07:00:00,12592,32,9052.362,0
3380213,07:00:00,07:00:00,12593,33,9193.163,0
3380213,07:00:00,07:00:00,12594,34,9351.063,0
3380213,07:00:00,07:00:00,14278,35,9503.927,0
3380213,07:01:00,07:01:00,12597,36,10048.075,0
3380213,07:01:00,07:01:00,12598,37,10193.906,0
3380213,07:02:00,07:02:00,12599,38,10365.309,0
3380213,07:02:00,07:02:00,12600,39,10548.017,0
3380213,07:03:00,07:03:00,12601,40,10671.27,
3380213,07:03:00,07:03:00,12602,41,10801.492,0
3380213,07:03:00,07:03:00,12603,42,11060.688,0
3380213,07:03:00,07:03:00,12604,43,11224.411,0
3380213,07:04:00,07:04:00,12605,44,11738.969,0
3380213,07:04:00,07:04:00,12606,45,12035.348,0
3380213,07:05:00,07:05:00,12630,46,12187.604,
3380213,07:05:00,07:05:00,15263,47,12314.054,0
3380213,07:05:00,07:05:00,12631,48,12396.745,0
3380213,07:05:00,07:05:00,12632,49,12648.283,0
3380213,07:06:00,07:06:00,12633,50,13082,0
3380213,07:06:00,07:06:00,16437,51,13417.825,0
3380213,07:08:00,07:08:00,16449,52,14098.834,0
3380213,07:09:00,07:09:00,16435,53,14873.552,0
3380213,07:10:00,07:10:00,13018,54,15496.968,0
3380213,07:10:00,07:10:00,13019,55,15820.353,0
3380213,07:11:00,07:11:00,13020,56,15971.32,0
3380213,07:11:00,07:11:00,13021,57,16255.372,0
3380213,07:11:00,07:11:00,13022,58,16392.436,0
3380213,07:12:00,07:12:00,13023,59,16929.06,0
3380213,07:13:00,07:13:00,13024,60,17303.096,0
3380213,07:13:00,07:13:00,13025,61,17533.93,0
3380213,07:14:00,07:14:00,13026,62,17773.236,0
3380213,07:14:00,07:14:00,13027,63,17943.508,0
3380213,07:15:00,07:15:00,13028,64,18902.771,0
3380213,07:16:00,07:16:00,13029,65,19146.498,0
3380213,07:16:00,07:16:00,13030,66,19345.557,0
3380213,07:16:00,07:16:00,13033,67,19520.379,0
3380213,07:17:00,07:17:00,13034,68,19711.457,0
3380213,07:17:00,07:17:00,13035,69,19988.938,0
3380213,07:17:00,07:17:00,13036,70,20075.383,0
3380213,07:19:00,07:19:00,12985,71,20702.805,
3380214,07:26:00,07:26:00,12702,1,0,
3380214,07:26:00,07:26:00,15565,2,515.83563,0
3380214,07:27:00,07:27:00,15566,3,1146.6151,0
3380214,07:27:00,07:27:00,15567,4,1321.5176,0
3380214,07:28:00,07:28:00,15568,5,1614.5767,0
3380214,07:31:00,07:31:00,12826,6,3819.3538,0
3380214,07:31:00,07:31:00,12827,7,3957.7556,0
3380214,07:32:00,07:32:00,12828,8,4117.0933,
3380214,07:32:00,07:32:00,12829,9,4286.2363,0
3380214,07:32:00,07:32:00,14192,10,4390.111,0
3380214,07:32:00,07:32:00,12817,11,4491.348,0
3380214,07:32:00,07:32:00,12816,12,4696.3203,0
3380214,07:33:00,07:33:00,12815,13,4870.874,0
3380214,07:33:00,07:33:00,12814,14,4968.882,0
3380214,07:33:00,07:33:00,12813,15,5207.0054,0
3380214,07:33:00,07:33:00,12812,16,5310.9746,0
3380214,07:34:00,07:34:00,12835,17,5405.048,0
3380214,07:34:00,07:34:00,15256,18,5533.7725,0
3380214,07:35:00,07:35:00,15257,19,6227.023,0
3380214,07:35:00,07:35:00,14318,20,6275.863,0
3380214,07:35:00,07:35:00,12581,21,6464.8286,0
3380214,07:36:00,07:36:00,12582,22,6669.749,0
3380214,07:36:00,07:36:00,12583,23,6837.48,0
3380214,07:36:00,07:36:00,12584,24,7011.633,0
3380214,07:37:00,07:37:00,12585,25,7218.279,0
3380214,07:37:00,07:37:00,12586,26,7407.24,0
3380214,07:37:00,07:37:00,12587,27,7708.759,0
3380214,07:39:00,07:39:00,12589,28,8455.03,0
3380214,07:39:00,07:39:00,12590,29,8687.989,0
3380214,07:39:00,07:39:00,15258,30,8791.312,0
3380214,07:39:00,07:39:00,12591,31,8903.102,0
3380214,07:40:00,07:40:00,12592,32,9052.362,0
3380214,07:40:00,07:40:00,12593,33,9193.163,0
3380214,07:40:00,07:40:00,12594,34,9351.063,0
3380214,07:40:00,07:40:00,14278,35,9503.927,0
3380214,07:41:00,07:41:00,12597,36,10048.075,0
3380214,07:41:00,07:41:00,12598,37,10193.906,0
3380214,07:42:00,07:42:00,12599,38,10365.309,0
3380214,07:42:00,07:42:00,12600,39,10548.017,0
3380214,07:43:00,07:43:00,12601,40,10671.27,
3380214,07:43:00,07:43:00,12602,41,10801.492,0
3380214,07:43:00,07:43:00,12603,42,11060.688,0
3380214,07:43:00,07:43:00,12604,43,11224.411,0
3380214,07:44:00,07:44:00,12605,44,11738.969,0
3380214,07:44:00,07:44:00,12606,45,12035.348,0
3380214,07:45:00,07:45:00,12630,46,12187.604,
3380214,07:45:00,07:45:00,15263,47,12314.054,0
3380214,07:45:00,07:45:00,12631,48,12396.745,0
3380214,07:45:00,07:45:00,12632,49,12648.283,0
3380214,07:46:00,07:46:00,12633,50,13082,0
3380214,07:46:00,07:46:00,16437,51,13417.825,0
3380214,07:48:00,07:48:00,16449,52,14098.834,0
3380214,07:49:00,07:49:00,16435,53,14873.552,0
3380214,07:50:00,07:50:00,13018,54,15496.968,0
3380214,07:50:00,07:50:00,13019,55,15820.353,0
3380214,07:51:00,07:51:00,13020,56,15971.32,0
3380214,07:51:00,07:51:00,13021,57,16255.372,0
3380214,07:51:00,07:51:00,13022,58,16392.436,0
3380214,07:52:00,07:52:00,13023,59,16929.06,0
3380214,07:53:00,07:53:00,13024,60,17303.096,0
3380214,07:53:00,07:53:00,13025,61,17533.93,0
3380214,07:54:00,07:54:00,13026,62,17773.236,0
3380214,07:54:00,07:54:00,13027,63,17943.508,0
3380214,07:55:00,07:55:00,13028,64,18902.771,0
3380214,07:56:00,07:56:00,13029,65,19146.498,0
3380214,07:56:00,07:56:00,13030,66,19345.557,0
3380214,07:56:00,07:56:00,13033,67,19520.379,0
3380214,07:57:00,07:57:00,13034,68,19711.457,0
3380214,07:57:00,07:57:00,13035,69,19988.938,0
3380214,07:57:00,07:57:00,13036,70,20075.383,0
3380214,07:59:00,07:59:00,12985,71,20702.805,
3380215,08:06:00,08:06:00,12702,1,0,
3380215,08:06:00,08:06:00,15565,2,515.83563,0
3380215,08:07:00,08:07:00,15566,3,1146.6151,0
3380215,08:07:00,08:07:00,15567,4,1321.5176,0
3380215,08:08:00,08:08:00,15568,5,1614.5767,0
3380215,08:11:00,08:11:00,12826,6,3819.3538,0
3380215,08:11:00,08:11:00,12827,7,3957.7556,0
3380215,08:12:00,08:12:00,12828,8,4117.0933,
3380215,08:12:00,08:12:00,12829,9,4286.2363,0
3380215,08:12:00,08:12:00,14192,10,4390.111,0
3380215,08:12:00,08:12:00,12817,11,4491.348,0
3380215,08:12:00,08:12:00,12816,12,4696.3203,0
3380215,08:13:00,08:13:00,12815,13,4870.874,0
3380215,08:13:00,08:13:00,12814,14,4968.882,0
3380215,08:13:00,08:13:00,12813,15,5207.0054,0
3380215,08:13:00,08:13:00,12812,16,5310.9746,0
3380215,08:14:00,08:14:00,12835,17,5405.048,0
3380215,08:14:00,08:14:00,15256,18,5533.7725,0
3380215,08:15:00,08:15:00,15257,19,6227.023,0
3380215,08:15:00,08:15:00,14318,20,6275.863,0
3380215,08:15:00,08:15:00,12581,21,6464.8286,0
3380215,08:16:00,08:16:00,12582,22,6669.749,0
3380215,08:16:00,08:16:00,12583,23,6837.48,0
3380215,08:16:00,08:16:00,12584,24,7011.633,0
3380215,08:17:00,08:17:00,12585,25,7218.279,0
3380215,08:17:00,08:17:00,12586,26,7407.24,0
3380215,08:17:00,08:17:00,12587,27,7708.759,0
3380215,08:19:00,08:19:00,12589,28,8455.03,0
3380215,08:19:00,08:19:00,12590,29,8687.989,0
3380215,08:19:00,08:19:00,15258,30,8791.312,0
3380215,08:19:00,08:19:00,12591,31,8903.102,0
3380215,08:20:00,08:20:00,12592,32,9052.362,0
3380215,08:20:00,08:20:00,12593,33,9193.163,0
3380215,08:20:00,08:20:00,12594,34,9351.063,0
3380215,08:20:00,08:20:00,14278,35,9503.927,0
3380215,08:21:00,08:21:00,12597,36,10048.075,0
3380215,08:21:00,08:21:00,12598,37,10193.906,0
3380215,08:22:00,08:22:00,12599,38,10365.309,0
3380215,08:22:00,08:22:00,12600,39,10548.017,0
3380215,08:23:00,08:23:00,12601,40,10671.27,
3380215,08:23:00,08:23:00,12602,41,10801.492,0
3380215,08:23:00,08:23:00,12603,42,11060.688,0
3380215,08:23:00,08:23:00,12604,43,11224.411,0
3380215,08:24:00,08:24:00,12605,44,11738.969,0
3380215,08:24:00,08:24:00,12606,45,12035.348,0
3380215,08:25:00,08:25:00,12630,46,12187.604,
3380215,08:25:00,08:25:00,15263,47,12314.054,0
3380215,08:25:00,08:25:00,12631,48,12396.745,0
3380215,08:25:00,08:25:00,12632,49,12648.283,0
3380215,08:26:00,08:26:00,12633,50,13082,0
3380215,08:26:00,08:26:00,16437,51,13417.825,0
3380215,08:28:00,08:28:00,16449,52,14098.834,0
3380215,08:29:00,08:29:00,16435,53,14873.552,0
3380215,08:30:00,08:30:00,13018,54,15496.968,0
3380215,08:30:00,08:30:00,13019,55,15820.353,0
3380215,08:31:00,08:31:00,13020,56,15971.32,0
3380215,08:31:00,08:31:00,13021,57,16255.372,0
3380215,08:31:00,08:31:00,13022,58,16392.436,0
3380215,08:32:00,08:32:00,13023,59,16929.06,0
3380215,08:33:00,08:33:00,13024,60,17303.096,0
3380215,08:33:00,08:33:00,13025,61,17533.93,0
3380215,08:34:00,08:34:00,13026,62,17773.236,0
3380215,08:34:00,08:34:00,13027,63,17943.508,0
3380215,08:35:00,08:35:00,13028,64,18902.771,0
3380215,08:36:00,08:36:00,13029,65,19146.498,0
3380215,08:36:00,08:36:00,13030,66,19345.557,0
3380215,08:36:00,08:36:00,13033,67,19520.379,0
3380215,08:37:00,08:37:00,13034,68,19711.457,0
3380215,08:37:00,08:37:00,13035,69,19988.938,0
3380215,08:37:00,08:37:00,13036,70,20075.383,0
3380215,08:39:00,08:39:00,12985,71,20702.805,
3380216,08:46:00,08:46:00,12702,1,0,
3380216,08:46:00,08:46:00,15565,2,515.83563,0
3380216,08:47:00,08:47:00,15566,3,1146.6151,0
3380216,08:47:00,08:47:00,15567,4,1321.5176,0
3380216,08:48:00,08:48:00,15568,5,1614.5767,0
3380216,08:51:00,08:51:00,12826,6,3819.3538,0
3380216,08:51:00,08:51:00,12827,7,3957.7556,0
3380216,08:52:00,08:52:00,12828,8,4117.0933,
3380216,08:52:00,08:52:00,12829,9,4286.2363,0
3380216,08:52:00,08:52:00,14192,10,4390.111,0
3380216,08:52:00,08:52:00,12817,11,4491.348,0
3380216,08:52:00,08:52:00,12816,12,4696.3203,0
3380216,08:53:00,08:53:00,12815,13,4870.874,0
3380216,08:53:00,08:53:00,12814,14,4968.882,0
3380216,08:53:00,08:53:00,12813,15,5207.0054,0
3380216,08:53:00,08:53:00,12812,16,5310.9746,0
3380216,08:54:00,08:54:00,12835,17,5405.048,0
3380216,08:54:00,08:54:00,15256,18,5533.7725,0
3380216,08:55:00,08:55:00,15257,19,6227.023,0
3380216,08:55:00,08:55:00,14318,20,6275.863,0
3380216,08:55:00,08:55:00,12581,21,6464.8286,0
3380216,08:56:00,08:56:00,12582,22,6669.749,0
3380216,08:56:00,08:56:00,12583,23,6837.48,0
3380216,08:56:00,08:56:00,12584,24,7011.633,0
3380216,08:57:00,08:57:00,12585,25,7218.279,0
3380216,08:57:00,08:57:00,12586,26,7407.24,0
3380216,08:57:00,08:57:00,12587,27,7708.759,0
3380216,08:59:00,08:59:00,12589,28,8455.03,0
3380216,08:59:00,08:59:00,12590,29,8687.989,0
3380216,08:59:00,08:59:00,15258,30,8791.312,0
3380216,08:59:00,08:59:00,12591,31,8903.102,0
3380216,09:00:00,09:00:00,12592,32,9052.362,0
3380216,09:00:00,09:00:00,12593,33,9193.163,0
3380216,09:00:00,09:00:00,12594,34,9351.063,0
3380216,09:00:00,09:00:00,14278,35,9503.927,0
3380216,09:01:00,09:01:00,12597,36,10048.075,0
3380216,09:01:00,09:01:00,12598,37,10193.906,0
3380216,09:02:00,09:02:00,12599,38,10365.309,0
3380216,09:02:00,09:02:00,12600,39,10548.017,0
3380216,09:03:00,09:03:00,12601,40,10671.27,
3380216,09:03:00,09:03:00,12602,41,10801.492,0
3380216,09:03:00,09:03:00,12603,42,11060.688,0
3380216,09:03:00,09:03:00,12604,43,11224.411,0
3380216,09:04:00,09:04:00,12605,44,11738.969,0
3380216,09:04:00,09:04:00,12606,45,12035.348,0
3380216,09:05:00,09:05:00,12630,46,12187.604,
3380216,09:05:00,09:05:00,15263,47,12314.054,0
3380216,09:05:00,09:05:00,12631,48,12396.745,0
3380216,09:05:00,09:05:00,12632,49,12648.283,0
3380216,09:06:00,09:06:00,12633,50,13082,0
3380216,09:06:00,09:06:00,16437,51,13417.825,0
3380216,09:08:00,09:08:00,16449,52,14098.834,0
3380216,09:09:00,09:09:00,16435,53,14873.552,0
3380216,09:10:00,09:10:00,13018,54,15496.968,0
3380216,09:10:00,09:10:00,13019,55,15820.353,0
3380216,09:11:00,09:11:00,13020,56,15971.32,0
3380216,09:11:00,09:11:00,13021,57,16255.372,0
3380216,09:11:00,09:11:00,13022,58,16392.436,0
3380216,09:12:00,09:12:00,13023,59,16929.06,0
3380216,09:13:00,09:13:00,13024,60,17303.096,0
3380216,09:13:00,09:13:00,13025,61,17533.93,0
3380216,09:14:00,09:14:00,13026,62,17773.236,0
3380216,09:14:00,09:14:00,13027,63,17943.508,0
3380216,09:15:00,09:15:00,13028,64,18902.771,0
3380216,09:16:00,09:16:00,13029,65,19146.498,0
3380216,09:16:00,09:16:00,13030,66,19345.557,0
3380216,09:16:00,09:16:00,13033,67,19520.379,0
3380216,09:17:00,09:17:00,13034,68,19711.457,0
3380216,09:17:00,09:17:00,13035,69,19988.938,0
3380216,09:17:00,09:17:00,13036,70,20075.383,0
3380216,09:19:00,09:19:00,12985,71,20702.805,
3380217,09:26:00,09:26:00,12702,1,0,
3380217,09:26:00,09:26:00,15565,2,515.83563,0
3380217,09:27:00,09:27:00,15566,3,1146.6151,0
3380217,09:27:00,09:27:00,15567,4,1321.5176,0
3380217,09:28:00,09:28:00,15568,5,1614.5767,0
3380217,09:31:00,09:31:00,12826,6,3819.3538,0
3380217,09:31:00,09:31:00,12827,7,3957.7556,0
3380217,09:32:00,09:32:00,12828,8,4117.0933,
3380217,09:32:00,09:32:00,12829,9,4286.2363,0
3380217,09:32:00,09:32:00,14192,10,4390.111,0
3380217,09:32:00,09:32:00,12817,11,4491.348,0
3380217,09:32:00,09:32:00,12816,12,4696.3203,0
3380217,09:33:00,09:33:00,12815,13,4870.874,0
3380217,09:33:00,09:33:00,12814,14,4968.882,0
3380217,09:33:00,09:33:00,12813,15,5207.0054,0
3380217,09:33:00,09:33:00,12812,16,5310.9746,0
3380217,09:34:00,09:34:00,12835,17,5405.048,0
3380217,09:34:00,09:34:00,15256,18,5533.7725,0
3380217,09:35:00,09:35:00,15257,19,6227.023,0
3380217,09:35:00,09:35:00,14318,20,6275.863,0
3380217,09:35:00,09:35:00,12581,21,6464.8286,0
3380217,09:36:00,09:36:00,12582,22,6669.749,0
3380217,09:36:00,09:36:00,12583,23,6837.48,0
3380217,09:36:00,09:36:00,12584,24,7011.633,0
3380217,09:37:00,09:37:00,12585,25,7218.279,0
3380217,09:37:00,09:37:00,12586,26,7407.24,0
3380217,09:37:00,09:37:00,12587,27,7708.759,0
3380217,09:39:00,09:39:00,12589,28,8455.03,0
3380217,09:39:00,09:39:00,12590,29,8687.989,0
3380217,09:39:00,09:39:00,15258,30,8791.312,0
3380217,09:39:00,09:39:00,12591,31,8903.102,0
3380217,09:40:00,09:40:00,12592,32,9052.362,0
3380217,09:40:00,09:40:00,12593,33,9193.163,0
3380217,09:40:00,09:40:00,12594,34,9351.063,0
3380217,09:40:00,09:40:00,14278,35,9503.927,0
3380217,09:41:00,09:41:00,12597,36,10048.075,0
3380217,09:41:00,09:41:00,12598,37,10193.906,0
3380217,09:42:00,09:42:00,12599,38,10365.309,0
3380217,09:42:00,09:42:00,12600,39,10548.017,0
3380217,09:43:00,09:43:00,12601,40,10671.27,
3380217,09:43:00,09:43:00,12602,41,10801.492,0
3380217,09:43:00,09:43:00,12603,42,11060.688,0
3380217,09:43:00,09:43:00,12604,43,11224.411,0
3380217,09:44:00,09:44:00,12605,44,11738.969,0
3380217,09:44:00,09:44:00,12606,45,12035.348,0
3380217,09:45:00,09:45:00,12630,46,12187.604,
3380217,09:45:00,09:45:00,15263,47,12314.054,0
3380217,09:45:00,09:45:00,12631,48,12396.745,0
3380217,09:45:00,09:45:00,12632,49,12648.283,0
3380217,09:46:00,09:46:00,12633,50,13082,0
3380217,09:46:00,09:46:00,16437,51,13417.825,0
3380217,09:48:00,09:48:00,16449,52,14098.834,0
3380217,09:49:00,09:49:00,16435,53,14873.552,0
3380217,09:50:00,09:50:00,13018,54,15496.968,0
3380217,09:50:00,09:50:00,13019,55,15820.353,0
3380217,09:51:00,09:51:00,13020,56,15971.32,0
3380217,09:51:00,09:51:00,13021,57,16255.372,0
3380217,09:51:00,09:51:00,13022,58,16392.436,0
3380217,09:52:00,09:52:00,13023,59,16929.06,0
3380217,09:53:00,09:53:00,13024,60,17303.096,0
3380217,09:53:00,09:53:00,13025,61,17533.93,0
3380217,09:54:00,09:54:00,13026,62,17773.236,0
3380217,09:54:00,09:54:00,13027,63,17943.508,0
3380217,09:55:00,09:55:00,13028,64,18902.771,0
3380217,09:56:00,09:56:00,13029,65,19146.498,0
3380217,09:56:00,09:56:00,13030,66,19345.557,0
3380217,09:56:00,09:56:00,13033,67,19520.379,0
3380217,09:57:00,09:57:00,13034,68,19711.457,0
3380217,09:57:00,09:57:00,13035,69,19988.938,0
3380217,09:57:00,09:57:00,13036,70,20075.383,0
3380217,09:59:00,09:59:00,12985,71,20702.805,
3380218,10:06:00,10:06:00,12702,1,0,
3380218,10:06:00,10:06:00,15565,2,515.83563,0
3380218,10:07:00,10:07:00,15566,3,1146.6151,0
3380218,10:07:00,10:07:00,15567,4,1321.5176,0
3380218,10:08:00,10:08:00,15568,5,1614.5767,0
3380218,10:11:00,10:11:00,12826,6,3819.3538,0
3380218,10:11:00,10:11:00,12827,7,3957.7556,0
3380218,10:12:00,10:12:00,12828,8,4117.0933,
3380218,10:12:00,10:12:00,12829,9,4286.2363,0
3380218,10:12:00,10:12:00,14192,10,4390.111,0
3380218,10:12:00,10:12:00,12817,11,4491.348,0
3380218,10:12:00,10:12:00,12816,12,4696.3203,0
3380218,10:13:00,10:13:00,12815,13,4870.874,0
3380218,10:13:00,10:13:00,12814,14,4968.882,0
3380218,10:13:00,10:13:00,12813,15,5207.0054,0
3380218,10:13:00,10:13:00,12812,16,5310.9746,0
3380218,10:14:00,10:14:00,12835,17,5405.048,0
3380218,10:14:00,10:14:00,15256,18,5533.7725,0
3380218,10:15:00,10:15:00,15257,19,6227.023,0
3380218,10:15:00,10:15:00,14318,20,6275.863,0
3380218,10:15:00,10:15:00,12581,21,6464.8286,0
3380218,10:16:00,10:16:00,12582,22,6669.749,0
3380218,10:16:00,10:16:00,12583,23,6837.48,0
3380218,10:16:00,10:16:00,12584,24,7011.633,0
3380218,10:17:00,10:17:00,12585,25,7218.279,0
3380218,10:17:00,10:17:00,12586,26,7407.24,0
3380218,10:17:00,10:17:00,12587,27,7708.759,0
3380218,10:19:00,10:19:00,12589,28,8455.03,0
3380218,10:19:00,10:19:00,12590,29,8687.989,0
3380218,10:19:00,10:19:00,15258,30,8791.312,0
3380218,10:19:00,10:19:00,12591,31,8903.102,0
3380218,10:20:00,10:20:00,12592,32,9052.362,0
3380218,10:20:00,10:20:00,12593,33,9193.163,0
3380218,10:20:00,10:20:00,12594,34,9351.063,0
3380218,10:20:00,10:20:00,14278,35,9503.927,0
3380218,10:21:00,10:21:00,12597,36,10048.075,0
3380218,10:21:00,10:21:00,12598,37,10193.906,0
3380218,10:22:00,10:22:00,12599,38,10365.309,0
3380218,10:22:00,10:22:00,12600,39,10548.017,0
3380218,10:23:00,10:23:00,12601,40,10671.27,
3380218,10:23:00,10:23:00,12602,41,10801.492,0
3380218,10:23:00,10:23:00,12603,42,11060.688,0
3380218,10:23:00,10:23:00,12604,43,11224.411,0
3380218,10:24:00,10:24:00,12605,44,11738.969,0
3380218,10:24:00,10:24:00,12606,45,12035.348,0
3380218,10:25:00,10:25:00,12630,46,12187.604,
3380218,10:25:00,10:25:00,15263,47,12314.054,0
3380218,10:25:00,10:25:00,12631,48,12396.745,0
3380218,10:25:00,10:25:00,12632,49,12648.283,0
3380218,10:26:00,10:26:00,12633,50,13082,0
3380218,10:26:00,10:26:00,16437,51,13417.825,0
3380218,10:28:00,10:28:00,16449,52,14098.834,0
3380218,10:29:00,10:29:00,16435,53,14873.552,0
3380218,10:30:00,10:30:00,13018,54,15496.968,0
3380218,10:30:00,10:30:00,13019,55,15820.353,0
3380218,10:31:00,10:31:00,13020,56,15971.32,0
3380218,10:31:00,10:31:00,13021,57,16255.372,0
3380218,10:31:00,10:31:00,13022,58,16392.436,0
3380218,10:32:00,10:32:00,13023,59,16929.06,0
3380218,10:33:00,10:33:00,13024,60,17303.096,0
3380218,10:33:00,10:33:00,13025,61,17533.93,0
3380218,10:34:00,10:34:00,13026,62,17773.236,0
3380218,10:34:00,10:34:00,13027,63,17943.508,0
3380218,10:35:00,10:35:00,13028,64,18902.771,0
3380218,10:36:00,10:36:00,13029,65,19146.498,0
3380218,10:36:00,10:36:00,13030,66,19345.557,0
3380218,10:36:00,10:36:00,13033,67,19520.379,0
3380218,10:37:00,10:37:00,13034,68,19711.457,0
3380218,10:37:00,10:37:00,13035,69,19988.938,0
3380218,10:37:00,10:37:00,13036,70,20075.383,0
3380218,10:39:00,10:39:00,12985,71,20702.805,
3380219,10:46:00,10:46:00,12702,1,0,
3380219,10:46:00,10:46:00,15565,2,515.83563,0
3380219,10:47:00,10:47:00,15566,3,1146.6151,0
3380219,10:47:00,10:47:00,15567,4,1321.5176,0
3380219,10:48:00,10:48:00,15568,5,1614.5767,0
3380219,10:51:00,10:51:00,12826,6,3819.3538,0
3380219,10:51:00,10:51:00,12827,7,3957.7556,0
3380219,10:52:00,10:52:00,12828,8,4117.0933,
3380219,10:52:00,10:52:00,12829,9,4286.2363,0
3380219,10:52:00,10:52:00,14192,10,4390.111,0
3380219,10:52:00,10:52:00,12817,11,4491.348,0
3380219,10:52:00,10:52:00,12816,12,4696.3203,0
3380219,10:53:00,10:53:00,12815,13,4870.874,0
3380219,10:53:00,10:53:00,12814,14,4968.882,0
3380219,10:53:00,10:53:00,12813,15,5207.0054,0
3380219,10:53:00,10:53:00,12812,16,5310.9746,0
3380219,10:54:00,10:54:00,12835,17,5405.048,0
3380219,10:54:00,10:54:00,15256,18,5533.7725,0
3380219,10:55:00,10:55:00,15257,19,6227.023,0
3380219,10:55:00,10:55:00,14318,20,6275.863,0
3380219,10:55:00,10:55:00,12581,21,6464.8286,0
3380219,10:56:00,10:56:00,12582,22,6669.749,0
3380219,10:56:00,10:56:00,12583,23,6837.48,0
3380219,10:56:00,10:56:00,12584,24,7011.633,0
3380219,10:57:00,10:57:00,12585,25,7218.279,0
3380219,10:57:00,10:57:00,12586,26,7407.24,0
3380219,10:57:00,10:57:00,12587,27,7708.759,0
3380219,10:59:00,10:59:00,12589,28,8455.03,0
3380219,10:59:00,10:59:00,12590,29,8687.989,0
3380219,10:59:00,10:59:00,15258,30,8791.312,0
3380219,10:59:00,10:59:00,12591,31,8903.102,0
3380219,11:00:00,11:00:00,12592,32,9052.362,0
3380219,11:00:00,11:00:00,12593,33,9193.163,0
3380219,11:00:00,11:00:00,12594,34,9351.063,0
3380219,11:00:00,11:00:00,14278,35,9503.927,0
3380219,11:01:00,11:01:00,12597,36,10048.075,0
3380219,11:01:00,11:01:00,12598,37,10193.906,0
3380219,11:02:00,11:02:00,12599,38,10365.309,0
3380219,11:02:00,11:02:00,12600,39,10548.017,0
3380219,11:03:00,11:03:00,12601,40,10671.27,
3380219,11:03:00,11:03:00,12602,41,10801.492,0
3380219,11:03:00,11:03:00,12603,42,11060.688,0
3380219,11:03:00,11:03:00,12604,43,11224.411,0
3380219,11:04:00,11:04:00,12605,44,11738.969,0
3380219,11:04:00,11:04:00,12606,45,12035.348,0
3380219,11:05:00,11:05:00,12630,46,12187.604,
3380219,11:05:00,11:05:00,15263,47,12314.054,0
3380219,11:05:00,11:05:00,12631,48,12396.745,0
3380219,11:05:00,11:05:00,12632,49,12648.283,0
3380219,11:06:00,11:06:00,12633,50,13082,0
3380219,11:06:00,11:06:00,16437,51,13417.825,0
3380219,11:08:00,11:08:00,16449,52,14098.834,0
3380219,11:09:00,11:09:00,16435,53,14873.552,0
3380219,11:10:00,11:10:00,13018,54,15496.968,0
3380219,11:10:00,11:10:00,13019,55,15820.353,0
3380219,11:11:00,11:11:00,13020,56,15971.32,0
3380219,11:11:00,11:11:00,13021,57,16255.372,0
3380219,11:11:00,11:11:00,13022,58,16392.436,0
3380219,11:12:00,11:12:00,13023,59,16929.06,0
3380219,11:13:00,11:13:00,13024,60,17303.096,0
3380219,11:13:00,11:13:00,13025,61,17533.93,0
3380219,11:14:00,11:14:00,13026,62,17773.236,0
3380219,11:14:00,11:14:00,13027,63,17943.508,0
3380219,11:15:00,11:15:00,13028,64,18902.771,0
3380219,11:16:00,11:16:00,13029,65,19146.498,0
3380219,11:16:00,11:16:00,13030,66,19345.557,0
3380219,11:16:00,11:16:00,13033,67,19520.379,0
3380219,11:17:00,11:17:00,13034,68,19711.457,0
3380219,11:17:00,11:17:00,13035,69,19988.938,0
3380219,11:17:00,11:17:00,13036,70,20075.383,0
3380219,11:19:00,11:19:00,12985,71,20702.805,
3380220,11:26:00,11:26:00,12702,1,0,
3380220,11:26:00,11:26:00,15565,2,515.83563,0
3380220,11:27:00,11:27:00,15566,3,1146.6151,0
3380220,11:27:00,11:27:00,15567,4,1321.5176,0
3380220,11:28:00,11:28:00,15568,5,1614.5767,0
3380220,11:31:00,11:31:00,12826,6,3819.3538,0
3380220,11:31:00,11:31:00,12827,7,3957.7556,0
3380220,11:32:00,11:32:00,12828,8,4117.0933,
3380220,11:32:00,11:32:00,12829,9,4286.2363,0
3380220,11:32:00,11:32:00,14192,10,4390.111,0
3380220,11:32:00,11:32:00,12817,11,4491.348,0
3380220,11:32:00,11:32:00,12816,12,4696.3203,0
3380220,11:33:00,11:33:00,12815,13,4870.874,0
3380220,11:33:00,11:33:00,12814,14,4968.882,0
3380220,11:33:00,11:33:00,12813,15,5207.0054,0
3380220,11:33:00,11:33:00,12812,16,5310.9746,0
3380220,11:34:00,11:34:00,12835,17,5405.048,0
3380220,11:34:00,11:34:00,15256,18,5533.7725,0
3380220,11:35:00,11:35:00,15257,19,6227.023,0
3380220,11:35:00,11:35:00,14318,20,6275.863,0
3380220,11:35:00,11:35:00,12581,21,6464.8286,0
3380220,11:36:00,11:36:00,12582,22,6669.749,0
3380220,11:36:00,11:36:00,12583,23,6837.48,0
3380220,11:36:00,11:36:00,12584,24,7011.633,0
3380220,11:37:00,11:37:00,12585,25,7218.279,0
3380220,11:37:00,11:37:00,12586,26,7407.24,0
3380220,11:37:00,11:37:00,12587,27,7708.759,0
3380220,11:39:00,11:39:00,12589,28,8455.03,0
3380220,11:39:00,11:39:00,12590,29,8687.989,0
3380220,11:39:00,11:39:00,15258,30,8791.312,0
3380220,11:39:00,11:39:00,12591,31,8903.102,0
3380220,11:40:00,11:40:00,12592,32,9052.362,0
3380220,11:40:00,11:40:00,12593,33,9193.163,0
3380220,11:40:00,11:40:00,12594,34,9351.063,0
3380220,11:40:00,11:40:00,14278,35,9503.927,0
3380220,11:41:00,11:41:00,12597,36,10048.075,0
3380220,11:41:00,11:41:00,12598,37,10193.906,0
3380220,11:42:00,11:42:00,12599,38,10365.309,0
3380220,11:42:00,11:42:00,12600,39,10548.017,0
3380220,11:43:00,11:43:00,12601,40,10671.27,
3380220,11:43:00,11:43:00,12602,41,10801.492,0
3380220,11:43:00,11:43:00,12603,42,11060.688,0
3380220,11:43:00,11:43:00,12604,43,11224.411,0
3380220,11:44:00,11:44:00,12605,44,11738.969,0
3380220,11:44:00,11:44:00,12606,45,12035.348,0
3380220,11:45:00,11:45:00,12630,46,12187.604,
3380220,11:45:00,11:45:00,15263,47,12314.054,0
3380220,11:45:00,11:45:00,12631,48,12396.745,0
3380220,11:45:00,11:45:00,12632,49,12648.283,0
3380220,11:46:00,11:46:00,12633,50,13082,0
3380220,11:46:00,11:46:00,16437,51,13417.825,0
3380220,11:48:00,11:48:00,16449,52,14098.834,0
3380220,11:49:00,11:49:00,16435,53,14873.552,0
3380220,11:50:00,11:50:00,13018,54,15496.968,0
3380220,11:50:00,11:50:00,13019,55,15820.353,0
3380220,11:51:00,11:51:00,13020,56,15971.32,0
3380220,11:51:00,11:51:00,13021,57,16255.372,0
3380220,11:51:00,11:51:00,13022,58,16392.436,0
3380220,11:52:00,11:52:00,13023,59,16929.06,0
3380220,11:53:00,11:53:00,13024,60,17303.096,0
3380220,11:53:00,11:53:00,13025,61,17533.93,0
3380220,11:54:00,11:54:00,13026,62,17773.236,0
3380220,11:54:00,11:54:00,13027,63,17943.508,0
3380220,11:55:00,11:55:00,13028,64,18902.771,0
3380220,11:56:00,11:56:00,13029,65,19146.498,0
3380220,11:56:00,11:56:00,13030,66,19345.557,0
3380220,11:56:00,11:56:00,13033,67,19520.379,0
3380220,11:57:00,11:57:00,13034,68,19711.457,0
3380220,11:57:00,11:57:00,13035,69,19988.938,0
3380220,11:57:00,11:57:00,13036,70,20075.383,0
3380220,11:59:00,11:59:00,12985,71,20702.805,
3380221,12:06:00,12:06:00,12702,1,0,
3380221,12:06:00,12:06:00,15565,2,515.83563,0
3380221,12:07:00,12:07:00,15566,3,1146.6151,0
3380221,12:07:00,12:07:00,15567,4,1321.5176,0
3380221,12:08:00,12:08:00,15568,5,1614.5767,0
3380221,12:11:00,12:11:00,12826,6,3819.3538,0
3380221,12:11:00,12:11:00,12827,7,3957.7556,0
3380221,12:12:00,12:12:00,12828,8,4117.0933,
3380221,12:12:00,12:12:00,12829,9,4286.2363,0
3380221,12:12:00,12:12:00,14192,10,4390.111,0
3380221,12:12:00,12:12:00,12817,11,4491.348,0
3380221,12:12:00,12:12:00,12816,12,4696.3203,0
3380221,12:13:00,12:13:00,12815,13,4870.874,0
3380221,12:13:00,12:13:00,12814,14,4968.882,0
3380221,12:13:00,12:13:00,12813,15,5207.0054,0
3380221,12:13:00,12:13:00,12812,16,5310.9746,0
3380221,12:14:00,12:14:00,12835,17,5405.048,0
3380221,12:14:00,12:14:00,15256,18,5533.7725,0
3380221,12:15:00,12:15:00,15257,19,6227.023,0
3380221,12:15:00,12:15:00,14318,20,6275.863,0
3380221,12:15:00,12:15:00,12581,21,6464.8286,0
3380221,12:16:00,12:16:00,12582,22,6669.749,0
3380221,12:16:00,12:16:00,12583,23,6837.48,0
3380221,12:16:00,12:16:00,12584,24,7011.633,0
3380221,12:17:00,12:17:00,12585,25,7218.279,0
3380221,12:17:00,12:17:00,12586,26,7407.24,0
3380221,12:17:00,12:17:00,12587,27,7708.759,0
3380221,12:19:00,12:19:00,12589,28,8455.03,0
3380221,12:19:00,12:19:00,12590,29,8687.989,0
3380221,12:19:00,12:19:00,15258,30,8791.312,0
3380221,12:19:00,12:19:00,12591,31,8903.102,0
3380221,12:20:00,12:20:00,12592,32,9052.362,0
3380221,12:20:00,12:20:00,12593,33,9193.163,0
3380221,12:20:00,12:20:00,12594,34,9351.063,0
3380221,12:20:00,12:20:00,14278,35,9503.927,0
3380221,12:21:00,12:21:00,12597,36,10048.075,0
3380221,12:21:00,12:21:00,12598,37,10193.906,0
3380221,12:22:00,12:22:00,12599,38,10365.309,0
3380221,12:22:00,12:22:00,12600,39,10548.017,0
3380221,12:23:00,12:23:00,12601,40,10671.27,
3380221,12:23:00,12:23:00,12602,41,10801.492,0
3380221,12:23:00,12:23:00,12603,42,11060.688,0
3380221,12:23:00,12:23:00,12604,43,11224.411,0
3380221,12:24:00,12:24:00,12605,44,11738.969,0
3380221,12:24:00,12:24:00,12606,45,12035.348,0
3380221,12:25:00,12:25:00,12630,46,12187.604,
3380221,12:25:00,12:25:00,15263,47,12314.054,0
3380221,12:25:00,12:25:00,12631,48,12396.745,0
3380221,12:25:00,12:25:00,12632,49,12648.283,0
3380221,12:26:00,12:26:00,12633,50,13082,0
3380221,12:26:00,12:26:00,16437,51,13417.825,0
3380221,12:28:00,12:28:00,16449,52,14098.834,0
3380221,12:29:00,12:29:00,16435,53,14873.552,0
3380221,12:30:00,12:30:00,13018,54,15496.968,0
3380221,12:30:00,12:30:00,13019,55,15820.353,0
3380221,12:31:00,12:31:00,13020,56,15971.32,0
3380221,12:31:00,12:31:00,13021,57,16255.372,0
3380221,12:31:00,12:31:00,13022,58,16392.436,0
3380221,12:32:00,12:32:00,13023,59,16929.06,0
3380221,12:33:00,12:33:00,13024,60,17303.096,0
3380221,12:33:00,12:33:00,13025,61,17533.93,0
3380221,12:34:00,12:34:00,13026,62,17773.236,0
3380221,12:34:00,12:34:00,13027,63,17943.508,0
3380221,12:35:00,12:35:00,13028,64,18902.771,0
3380221,12:36:00,12:36:00,13029,65,19146.498,0
3380221,12:36:00,12:36:00,13030,66,19345.557,0
3380221,12:36:00,12:36:00,13033,67,19520.379,0
3380221,12:37:00,12:37:00,13034,68,19711.457,0
3380221,12:37:00,12:37:00,13035,69,19988.938,0
3380221,12:37:00,12:37:00,13036,70,20075.383,0
3380221,12:39:00,12:39:00,12985,71,20702.805,
3380222,12:46:00,12:46:00,12702,1,0,
3380222,12:46:00,12:46:00,15565,2,515.83563,0
3380222,12:47:00,12:47:00,15566,3,1146.6151,0
3380222,12:47:00,12:47:00,15567,4,1321.5176,0
3380222,12:48:00,12:48:00,15568,5,1614.5767,0
3380222,12:51:00,12:51:00,12826,6,3819.3538,0
3380222,12:51:00,12:51:00,12827,7,3957.7556,0
3380222,12:52:00,12:52:00,12828,8,4117.0933,
3380222,12:52:00,12:52:00,12829,9,4286.2363,0
3380222,12:52:00,12:52:00,14192,10,4390.111,0
3380222,12:52:00,12:52:00,12817,11,4491.348,0
3380222,12:52:00,12:52:00,12816,12,4696.3203,0
3380222,12:53:00,12:53:00,12815,13,4870.874,0
3380222,12:53:00,12:53:00,12814,14,4968.882,0
3380222,12:53:00,12:53:00,12813,15,5207.0054,0
3380222,12:53:00,12:53:00,12812,16,5310.9746,0
3380222,12:54:00,12:54:00,12835,17,5405.048,0
3380222,12:54:00,12:54:00,15256,18,5533.7725,0
3380222,12:55:00,12:55:00,15257,19,6227.023,0
3380222,12:55:00,12:55:00,14318,20,6275.863,0
3380222,12:55:00,12:55:00,12581,21,6464.8286,0
3380222,12:56:00,12:56:00,12582,22,6669.749,0
3380222,12:56:00,12:56:00,12583,23,6837.48,0
3380222,12:56:00,12:56:00,12584,24,7011.633,0
3380222,12:57:00,12:57:00,12585,25,7218.279,0
3380222,12:57:00,12:57:00,12586,26,7407.24,0
3380222,12:57:00,12:57:00,12587,27,7708.759,0
3380222,12:59:00,12:59:00,12589,28,8455.03,0
3380222,12:59:00,12:59:00,12590,29,8687.989,0
3380222,12:59:00,12:59:00,15258,30,8791.312,0
3380222,12:59:00,12:59:00,12591,31,8903.102,0
3380222,13:00:00,13:00:00,12592,32,9052.362,0
3380222,13:00:00,13:00:00,12593,33,9193.163,0
3380222,13:00:00,13:00:00,12594,34,9351.063,0
3380222,13:00:00,13:00:00,14278,35,9503.927,0
3380222,13:01:00,13:01:00,12597,36,10048.075,0
3380222,13:01:00,13:01:00,12598,37,10193.906,0
3380222,13:02:00,13:02:00,12599,38,10365.309,0
3380222,13:02:00,13:02:00,12600,39,10548.017,0
3380222,13:03:00,13:03:00,12601,40,10671.27,
3380222,13:03:00,13:03:00,12602,41,10801.492,0
3380222,13:03:00,13:03:00,12603,42,11060.688,0
3380222,13:03:00,13:03:00,12604,43,11224.411,0
3380222,13:04:00,13:04:00,12605,44,11738.969,0
3380222,13:04:00,13:04:00,12606,45,12035.348,0
3380222,13:05:00,13:05:00,12630,46,12187.604,
3380222,13:05:00,13:05:00,15263,47,12314.054,0
3380222,13:05:00,13:05:00,12631,48,12396.745,0
3380222,13:05:00,13:05:00,12632,49,12648.283,0
3380222,13:06:00,13:06:00,12633,50,13082,0
3380222,13:06:00,13:06:00,16437,51,13417.825,0
3380222,13:08:00,13:08:00,16449,52,14098.834,0
3380222,13:09:00,13:09:00,16435,53,14873.552,0
3380222,13:10:00,13:10:00,13018,54,15496.968,0
3380222,13:10:00,13:10:00,13019,55,15820.353,0
3380222,13:11:00,13:11:00,13020,56,15971.32,0
3380222,13:11:00,13:11:00,13021,57,16255.372,0
3380222,13:11:00,13:11:00,13022,58,16392.436,0
3380222,13:12:00,13:12:00,13023,59,16929.06,0
3380222,13:13:00,13:13:00,13024,60,17303.096,0
3380222,13:13:00,13:13:00,13025,61,17533.93,0
3380222,13:14:00,13:14:00,13026,62,17773.236,0
3380222,13:14:00,13:14:00,13027,63,17943.508,0
3380222,13:15:00,13:15:00,13028,64,18902.771,0
3380222,13:16:00,13:16:00,13029,65,19146.498,0
3380222,13:16:00,13:16:00,13030,66,19345.557,0
3380222,13:16:00,13:16:00,13033,67,19520.379,0
3380222,13:17:00,13:17:00,13034,68,19711.457,0
3380222,13:17:00,13:17:00,13035,69,19988.938,0
3380222,13:17:00,13:17:00,13036,70,20075.383,0
3380222,13:19:00,13:19:00,12985,71,20702.805,
3380223,13:26:00,13:26:00,12702,1,0,
3380223,13:26:00,13:26:00,15565,2,515.83563,0
3380223,13:27:00,13:27:00,15566,3,1146.6151,0
3380223,13:27:00,13:27:00,15567,4,1321.5176,0
3380223,13:28:00,13:28:00,15568,5,1614.5767,0
3380223,13:31:00,13:31:00,12826,6,3819.3538,0
3380223,13:31:00,13:31:00,12827,7,3957.7556,0
3380223,13:32:00,13:32:00,12828,8,4117.0933,
3380223,13:32:00,13:32:00,12829,9,4286.2363,0
3380223,13:32:00,13:32:00,14192,10,4390.111,0
3380223,13:32:00,13:32:00,12817,11,4491.348,0
3380223,13:32:00,13:32:00,12816,12,4696.3203,0
3380223,13:33:00,13:33:00,12815,13,4870.874,0
3380223,13:33:00,13:33:00,12814,14,4968.882,0
3380223,13:33:00,13:33:00,12813,15,5207.0054,0
3380223,13:33:00,13:33:00,12812,16,5310.9746,0
3380223,13:34:00,13:34:00,12835,17,5405.048,0
3380223,13:34:00,13:34:00,15256,18,5533.7725,0
3380223,13:35:00,13:35:00,15257,19,6227.023,0
3380223,13:35:00,13:35:00,14318,20,6275.863,0
3380223,13:35:00,13:35:00,12581,21,6464.8286,0
3380223,13:36:00,13:36:00,12582,22,6669.749,0
3380223,13:36:00,13:36:00,12583,23,6837.48,0
3380223,13:36:00,13:36:00,12584,24,7011.633,0
3380223,13:37:00,13:37:00,12585,25,7218.279,0
3380223,13:37:00,13:37:00,12586,26,7407.24,0
3380223,13:37:00,13:37:00,12587,27,7708.759,0
3380223,13:39:00,13:39:00,12589,28,8455.03,0
3380223,13:39:00,13:39:00,12590,29,8687.989,0
3380223,13:39:00,13:39:00,15258,30,8791.312,0
3380223,13:39:00,13:39:00,12591,31,8903.102,0
3380223,13:40:00,13:40:00,12592,32,9052.362,0
3380223,13:40:00,13:40:00,12593,33,9193.163,0
3380223,13:40:00,13:40:00,12594,34,9351.063,0
3380223,13:40:00,13:40:00,14278,35,9503.927,0
3380223,13:41:00,13:41:00,12597,36,10048.075,0
3380223,13:41:00,13:41:00,12598,37,10193.906,0
3380223,13:42:00,13:42:00,12599,38,10365.309,0
3380223,13:42:00,13:42:00,12600,39,10548.017,0
3380223,13:43:00,13:43:00,12601,40,10671.27,
3380223,13:43:00,13:43:00,12602,41,10801.492,0
3380223,13:43:00,13:43:00,12603,42,11060.688,0
3380223,13:43:00,13:43:00,12604,43,11224.411,0
3380223,13:44:00,13:44:00,12605,44,11738.969,0
3380223,13:44:00,13:44:00,12606,45,12035.348,0
3380223,13:45:00,13:45:00,12630,46,12187.604,
3380223,13:45:00,13:45:00,15263,47,12314.054,0
3380223,13:45:00,13:45:00,12631,48,12396.745,0
3380223,13:45:00,13:45:00,12632,49,12648.283,0
3380223,13:46:00,13:46:00,12633,50,13082,0
3380223,13:46:00,13:46:00,16437,51,13417.825,0
3380223,13:48:00,13:48:00,16449,52,14098.834,0
3380223,13:49:00,13:49:00,16435,53,14873.552,0
3380223,13:50:00,13:50:00,13018,54,15496.968,0
3380223,13:50:00,13:50:00,13019,55,15820.353,0
3380223,13:51:00,13:51:00,13020,56,15971.32,0
3380223,13:51:00,13:51:00,13021,57,16255.372,0
3380223,13:51:00,13:51:00,13022,58,16392.436,0
3380223,13:52:00,13:52:00,13023,59,16929.06,0
3380223,13:53:00,13:53:00,13024,60,17303.096,0
3380223,13:53:00,13:53:00,13025,61,17533.93,0
3380223,13:54:00,13:54:00,13026,62,17773.236,0
3380223,13:54:00,13:54:00,13027,63,17943.508,0
3380223,13:55:00,13:55:00,13028,64,18902.771,0
3380223,13:56:00,13:56:00,13029,65,19146.498,0
3380223,13:56:00,13:56:00,13030,66,19345.557,0
3380223,13:56:00,13:56:00,13033,67,19520.379,0
3380223,13:57:00,13:57:00,13034,68,19711.457,0
3380223,13:57:00,13:57:00,13035,69,19988.938,0
3380223,13:57:00,13:57:00,13036,70,20075.383,0
3380223,13:59:00,13:59:00,12985,71,20702.805,
3380224,14:06:00,14:06:00,12702,1,0,
3380224,14:06:00,14:06:00,15565,2,515.83563,0
3380224,14:07:00,14:07:00,15566,3,1146.6151,0
3380224,14:07:00,14:07:00,15567,4,1321.5176,0
3380224,14:08:00,14:08:00,15568,5,1614.5767,0
3380224,14:11:00,14:11:00,12826,6,3819.3538,0
3380224,14:11:00,14:11:00,12827,7,3957.7556,0
3380224,14:12:00,14:12:00,12828,8,4117.0933,
3380224,14:12:00,14:12:00,12829,9,4286.2363,0
3380224,14:12:00,14:12:00,14192,10,4390.111,0
3380224,14:12:00,14:12:00,12817,11,4491.348,0
3380224,14:12:00,14:12:00,12816,12,4696.3203,0
3380224,14:13:00,14:13:00,12815,13,4870.874,0
3380224,14:13:00,14:13:00,12814,14,4968.882,0
3380224,14:13:00,14:13:00,12813,15,5207.0054,0
3380224,14:13:00,14:13:00,12812,16,5310.9746,0
3380224,14:14:00,14:14:00,12835,17,5405.048,0
3380224,14:14:00,14:14:00,15256,18,5533.7725,0
3380224,14:15:00,14:15:00,15257,19,6227.023,0
3380224,14:15:00,14:15:00,14318,20,6275.863,0
3380224,14:15:00,14:15:00,12581,21,6464.8286,0
3380224,14:16:00,14:16:00,12582,22,6669.749,0
3380224,14:16:00,14:16:00,12583,23,6837.48,0
3380224,14:16:00,14:16:00,12584,24,7011.633,0
3380224,14:17:00,14:17:00,12585,25,7218.279,0
3380224,14:17:00,14:17:00,12586,26,7407.24,0
3380224,14:17:00,14:17:00,12587,27,7708.759,0
3380224,14:19:00,14:19:00,12589,28,8455.03,0
3380224,14:19:00,14:19:00,12590,29,8687.989,0
3380224,14:19:00,14:19:00,15258,30,8791.312,0
3380224,14:19:00,14:19:00,12591,31,8903.102,0
3380224,14:20:00,14:20:00,12592,32,9052.362,0
3380224,14:20:00,14:20:00,12593,33,9193.163,0
3380224,14:20:00,14:20:00,12594,34,9351.063,0
3380224,14:20:00,14:20:00,14278,35,9503.927,0
3380224,14:21:00,14:21:00,12597,36,10048.075,0
3380224,14:21:00,14:21:00,12598,37,10193.906,0
3380224,14:22:00,14:22:00,12599,38,10365.309,0
3380224,14:22:00,14:22:00,12600,39,10548.017,0
3380224,14:23:00,14:23:00,12601,40,10671.27,
3380224,14:23:00,14:23:00,12602,41,10801.492,0
3380224,14:23:00,14:23:00,12603,42,11060.688,0
3380224,14:23:00,14:23:00,12604,43,11224.411,0
3380224,14:24:00,14:24:00,12605,44,11738.969,0
3380224,14:24:00,14:24:00,12606,45,12035.348,0
3380224,14:25:00,14:25:00,12630,46,12187.604,
3380224,14:25:00,14:25:00,15263,47,12314.054,0
3380224,14:25:00,14:25:00,12631,48,12396.745,0
3380224,14:25:00,14:25:00,12632,49,12648.283,0
3380224,14:26:00,14:26:00,12633,50,13082,0
3380224,14:26:00,14:26:00,16437,51,13417.825,0
3380224,14:28:00,14:28:00,16449,52,14098.834,0
3380224,14:29:00,14:29:00,16435,53,14873.552,0
3380224,14:30:00,14:30:00,13018,54,15496.968,0
3380224,14:30:00,14:30:00,13019,55,15820.353,0
3380224,14:31:00,14:31:00,13020,56,15971.32,0
3380224,14:31:00,14:31:00,13021,57,16255.372,0
3380224,14:31:00,14:31:00,13022,58,16392.436,0
3380224,14:32:00,14:32:00,13023,59,16929.06,0
3380224,14:33:00,14:33:00,13024,60,17303.096,0
3380224,14:33:00,14:33:00,13025,61,17533.93,0
3380224,14:34:00,14:34:00,13026,62,17773.236,0
3380224,14:34:00,14:34:00,13027,63,17943.508,0
3380224,14:35:00,14:35:00,13028,64,18902.771,0
3380224,14:36:00,14:36:00,13029,65,19146.498,0
3380224,14:36:00,14:36:00,13030,66,19345.557,0
3380224,14:36:00,14:36:00,13033,67,19520.379,0
3380224,14:37:00,14:37:00,13034,68,19711.457,0
3380224,14:37:00,14:37:00,13035,69,19988.938,0
3380224,14:37:00,14:37:00,13036,70,20075.383,0
3380224,14:39:00,14:39:00,12985,71,20702.805,
3380225,14:46:00,14:46:00,12702,1,0,
3380225,14:46:00,14:46:00,15565,2,515.83563,0
3380225,14:47:00,14:47:00,15566,3,1146.6151,0
3380225,14:47:00,14:47:00,15567,4,1321.5176,0
3380225,14:48:00,14:48:00,15568,5,1614.5767,0
3380225,14:51:00,14:51:00,12826,6,3819.3538,0
3380225,14:51:00,14:51:00,12827,7,3957.7556,0
3380225,14:52:00,14:52:00,12828,8,4117.0933,
3380225,14:52:00,14:52:00,12829,9,4286.2363,0
3380225,14:52:00,14:52:00,14192,10,4390.111,0
3380225,14:52:00,14:52:00,12817,11,4491.348,0
3380225,14:52:00,14:52:00,12816,12,4696.3203,0
3380225,14:53:00,14:53:00,12815,13,4870.874,0
3380225,14:53:00,14:53:00,12814,14,4968.882,0
3380225,14:53:00,14:53:00,12813,15,5207.0054,0
3380225,14:53:00,14:53:00,12812,16,5310.9746,0
3380225,14:54:00,14:54:00,12835,17,5405.048,0
3380225,14:54:00,14:54:00,15256,18,5533.7725,0
3380225,14:55:00,14:55:00,15257,19,6227.023,0
3380225,14:55:00,14:55:00,14318,20,6275.863,0
3380225,14:55:00,14:55:00,12581,21,6464.8286,0
3380225,14:56:00,14:56:00,12582,22,6669.749,0
3380225,14:56:00,14:56:00,12583,23,6837.48,0
3380225,14:56:00,14:56:00,12584,24,7011.633,0
3380225,14:57:00,14:57:00,12585,25,7218.279,0
3380225,14:57:00,14:57:00,12586,26,7407.24,0
3380225,14:57:00,14:57:00,12587,27,7708.759,0
3380225,14:59:00,14:59:00,12589,28,8455.03,0
3380225,14:59:00,14:59:00,12590,29,8687.989,0
3380225,14:59:00,14:59:00,15258,30,8791.312,0
3380225,14:59:00,14:59:00,12591,31,8903.102,0
3380225,15:00:00,15:00:00,12592,32,9052.362,0
3380225,15:00:00,15:00:00,12593,33,9193.163,0
3380225,15:00:00,15:00:00,12594,34,9351.063,0
3380225,15:00:00,15:00:00,14278,35,9503.927,0
3380225,15:01:00,15:01:00,12597,36,10048.075,0
3380225,15:01:00,15:01:00,12598,37,10193.906,0
3380225,15:02:00,15:02:00,12599,38,10365.309,0
3380225,15:02:00,15:02:00,12600,39,10548.017,0
3380225,15:03:00,15:03:00,12601,40,10671.27,
3380225,15:03:00,15:03:00,12602,41,10801.492,0
3380225,15:03:00,15:03:00,12603,42,11060.688,0
3380225,15:03:00,15:03:00,12604,43,11224.411,0
3380225,15:04:00,15:04:00,12605,44,11738.969,0
3380225,15:04:00,15:04:00,12606,45,12035.348,0
3380225,15:05:00,15:05:00,12630,46,12187.604,
3380225,15:05:00,15:05:00,15263,47,12314.054,0
3380225,15:05:00,15:05:00,12631,48,12396.745,0
3380225,15:05:00,15:05:00,12632,49,12648.283,0
3380225,15:06:00,15:06:00,12633,50,13082,0
3380225,15:06:00,15:06:00,16437,51,13417.825,0
3380225,15:08:00,15:08:00,16449,52,14098.834,0
3380225,15:09:00,15:09:00,16435,53,14873.552,0
3380225,15:10:00,15:10:00,13018,54,15496.968,0
3380225,15:10:00,15:10:00,13019,55,15820.353,0
3380225,15:11:00,15:11:00,13020,56,15971.32,0
3380225,15:11:00,15:11:00,13021,57,16255.372,0
3380225,15:11:00,15:11:00,13022,58,16392.436,0
3380225,15:12:00,15:12:00,13023,59,16929.06,0
3380225,15:13:00,15:13:00,13024,60,17303.096,0
3380225,15:13:00,15:13:00,13025,61,17533.93,0
3380225,15:14:00,15:14:00,13026,62,17773.236,0
3380225,15:14:00,15:14:00,13027,63,17943.508,0
3380225,15:15:00,15:15:00,13028,64,18902.771,0
3380225,15:16:00,15:16:00,13029,65,19146.498,0
3380225,15:16:00,15:16:00,13030,66,19345.557,0
3380225,15:16:00,15:16:00,13033,67,19520.379,0
3380225,15:17:00,15:17:00,13034,68,19711.457,0
3380225,15:17:00,15:17:00,13035,69,19988.938,0
3380225,15:17:00,15:17:00,13036,70,20075.383,0
3380225,15:19:00,15:19:00,12985,71,20702.805,
3380226,15:26:00,15:26:00,12702,1,0,
3380226,15:26:00,15:26:00,15565,2,515.83563,0
3380226,15:27:00,15:27:00,15566,3,1146.6151,0
3380226,15:27:00,15:27:00,15567,4,1321.5176,0
3380226,15:28:00,15:28:00,15568,5,1614.5767,0
3380226,15:31:00,15:31:00,12826,6,3819.3538,0
3380226,15:31:00,15:31:00,12827,7,3957.7556,0
3380226,15:32:00,15:32:00,12828,8,4117.0933,
3380226,15:32:00,15:32:00,12829,9,4286.2363,0
3380226,15:32:00,15:32:00,14192,10,4390.111,0
3380226,15:32:00,15:32:00,12817,11,4491.348,0
3380226,15:32:00,15:32:00,12816,12,4696.3203,0
3380226,15:33:00,15:33:00,12815,13,4870.874,0
3380226,15:33:00,15:33:00,12814,14,4968.882,0
3380226,15:33:00,15:33:00,12813,15,5207.0054,0
3380226,15:33:00,15:33:00,12812,16,5310.9746,0
3380226,15:34:00,15:34:00,12835,17,5405.048,0
3380226,15:34:00,15:34:00,15256,18,5533.7725,0
3380226,15:35:00,15:35:00,15257,19,6227.023,0
3380226,15:35:00,15:35:00,14318,20,6275.863,0
3380226,15:35:00,15:35:00,12581,21,6464.8286,0
3380226,15:36:00,15:36:00,12582,22,6669.749,0
3380226,15:36:00,15:36:00,12583,23,6837.48,0
3380226,15:36:00,15:36:00,12584,24,7011.633,0
3380226,15:37:00,15:37:00,12585,25,7218.279,0
3380226,15:37:00,15:37:00,12586,26,7407.24,0
3380226,15:37:00,15:37:00,12587,27,7708.759,0
3380226,15:39:00,15:39:00,12589,28,8455.03,0
3380226,15:39:00,15:39:00,12590,29,8687.989,0
3380226,15:39:00,15:39:00,15258,30,8791.312,0
3380226,15:39:00,15:39:00,12591,31,8903.102,0
3380226,15:40:00,15:40:00,12592,32,9052.362,0
3380226,15:40:00,15:40:00,12593,33,9193.163,0
3380226,15:40:00,15:40:00,12594,34,9351.063,0
3380226,15:40:00,15:40:00,14278,35,9503.927,0
3380226,15:41:00,15:41:00,12597,36,10048.075,0
3380226,15:41:00,15:41:00,12598,37,10193.906,0
3380226,15:42:00,15:42:00,12599,38,10365.309,0
3380226,15:42:00,15:42:00,12600,39,10548.017,0
3380226,15:43:00,15:43:00,12601,40,10671.27,
3380226,15:43:00,15:43:00,12602,41,10801.492,0
3380226,15:43:00,15:43:00,12603,42,11060.688,0
3380226,15:43:00,15:43:00,12604,43,11224.411,0
3380226,15:44:00,15:44:00,12605,44,11738.969,0
3380226,15:44:00,15:44:00,12606,45,12035.348,0
3380226,15:45:00,15:45:00,12630,46,12187.604,
3380226,15:45:00,15:45:00,15263,47,12314.054,0
3380226,15:45:00,15:45:00,12631,48,12396.745,0
3380226,15:45:00,15:45:00,12632,49,12648.283,0
3380226,15:46:00,15:46:00,12633,50,13082,0
3380226,15:46:00,15:46:00,16437,51,13417.825,0
3380226,15:48:00,15:48:00,16449,52,14098.834,0
3380226,15:49:00,15:49:00,16435,53,14873.552,0
3380226,15:50:00,15:50:00,13018,54,15496.968,0
3380226,15:50:00,15:50:00,13019,55,15820.353,0
3380226,15:51:00,15:51:00,13020,56,15971.32,0
3380226,15:51:00,15:51:00,13021,57,16255.372,0
3380226,15:51:00,15:51:00,13022,58,16392.436,0
3380226,15:52:00,15:52:00,13023,59,16929.06,0
3380226,15:53:00,15:53:00,13024,60,17303.096,0
3380226,15:53:00,15:53:00,13025,61,17533.93,0
3380226,15:54:00,15:54:00,13026,62,17773.236,0
3380226,15:54:00,15:54:00,13027,63,17943.508,0
3380226,15:55:00,15:55:00,13028,64,18902.771,0
3380226,15:56:00,15:56:00,13029,65,19146.498,0
3380226,15:56:00,15:56:00,13030,66,19345.557,0
3380226,15:56:00,15:56:00,13033,67,19520.379,0
3380226,15:57:00,15:57:00,13034,68,19711.457,0
3380226,15:57:00,15:57:00,13035,69,19988.938,0
3380226,15:57:00,15:57:00,13036,70,20075.383,0
3380226,15:59:00,15:59:00,12985,71,20702.805,
3380227,16:06:00,16:06:00,12702,1,0,
3380227,16:06:00,16:06:00,15565,2,515.83563,0
3380227,16:07:00,16:07:00,15566,3,1146.6151,0
3380227,16:07:00,16:07:00,15567,4,1321.5176,0
3380227,16:08:00,16:08:00,15568,5,1614.5767,0
3380227,16:11:00,16:11:00,12826,6,3819.3538,0
3380227,16:11:00,16:11:00,12827,7,3957.7556,0
3380227,16:12:00,16:12:00,12828,8,4117.0933,
3380227,16:12:00,16:12:00,12829,9,4286.2363,0
3380227,16:12:00,16:12:00,14192,10,4390.111,0
3380227,16:12:00,16:12:00,12817,11,4491.348,0
3380227,16:12:00,16:12:00,12816,12,4696.3203,0
3380227,16:13:00,16:13:00,12815,13,4870.874,0
3380227,16:13:00,16:13:00,12814,14,4968.882,0
3380227,16:13:00,16:13:00,12813,15,5207.0054,0
3380227,16:13:00,16:13:00,12812,16,5310.9746,0
3380227,16:14:00,16:14:00,12835,17,5405.048,0
3380227,16:14:00,16:14:00,15256,18,5533.7725,0
3380227,16:15:00,16:15:00,15257,19,6227.023,0
3380227,16:15:00,16:15:00,14318,20,6275.863,0
3380227,16:15:00,16:15:00,12581,21,6464.8286,0
3380227,16:16:00,16:16:00,12582,22,6669.749,0
3380227,16:16:00,16:16:00,12583,23,6837.48,0
3380227,16:16:00,16:16:00,12584,24,7011.633,0
3380227,16:17:00,16:17:00,12585,25,7218.279,0
3380227,16:17:00,16:17:00,12586,26,7407.24,0
3380227,16:17:00,16:17:00,12587,27,7708.759,0
3380227,16:19:00,16:19:00,12589,28,8455.03,0
3380227,16:19:00,16:19:00,12590,29,8687.989,0
3380227,16:19:00,16:19:00,15258,30,8791.312,0
3380227,16:19:00,16:19:00,12591,31,8903.102,0
3380227,16:20:00,16:20:00,12592,32,9052.362,0
3380227,16:20:00,16:20:00,12593,33,9193.163,0
3380227,16:20:00,16:20:00,12594,34,9351.063,0
3380227,16:20:00,16:20:00,14278,35,9503.927,0
3380227,16:21:00,16:21:00,12597,36,10048.075,0
3380227,16:21:00,16:21:00,12598,37,10193.906,0
3380227,16:22:00,16:22:00,12599,38,10365.309,0
3380227,16:22:00,16:22:00,12600,39,10548.017,0
3380227,16:23:00,16:23:00,12601,40,10671.27,
3380227,16:23:00,16:23:00,12602,41,10801.492,0
3380227,16:23:00,16:23:00,12603,42,11060.688,0
3380227,16:23:00,16:23:00,12604,43,11224.411,0
3380227,16:24:00,16:24:00,12605,44,11738.969,0
3380227,16:24:00,16:24:00,12606,45,12035.348,0
3380227,16:25:00,16:25:00,12630,46,12187.604,
3380227,16:25:00,16:25:00,15263,47,12314.054,0
3380227,16:25:00,16:25:00,12631,48,12396.745,0
3380227,16:25:00,16:25:00,12632,49,12648.283,0
3380227,16:26:00,16:26:00,12633,50,13082,0
3380227,16:26:00,16:26:00,16437,51,13417.825,0
3380227,16:28:00,16:28:00,16449,52,14098.834,0
3380227,16:29:00,16:29:00,16435,53,14873.552,0
3380227,16:30:00,16:30:00,13018,54,15496.968,0
3380227,16:30:00,16:30:00,13019,55,15820.353,0
3380227,16:31:00,16:31:00,13020,56,15971.32,0
3380227,16:31:00,16:31:00,13021,57,16255.372,0
3380227,16:31:00,16:31:00,13022,58,16392.436,0
3380227,16:32:00,16:32:00,13023,59,16929.06,0
3380227,16:33:00,16:33:00,13024,60,17303.096,0
3380227,16:33:00,16:33:00,13025,61,17533.93,0
3380227,16:34:00,16:34:00,13026,62,17773.236,0
3380227,16:34:00,16:34:00,13027,63,17943.508,0
3380227,16:35:00,16:35:00,13028,64,18902.771,0
3380227,16:36:00,16:36:00,13029,65,19146.498,0
3380227,16:36:00,16:36:00,13030,66,19345.557,0
3380227,16:36:00,16:36:00,13033,67,19520.379,0
3380227,16:37:00,16:37:00,13034,68,19711.457,0
3380227,16:37:00,16:37:00,13035,69,19988.938,0
3380227,16:37:00,16:37:00,13036,70,20075.383,0
3380227,16:39:00,16:39:00,12985,71,20702.805,
3380228,16:46:00,16:46:00,12702,1,0,
3380228,16:46:00,16:46:00,15565,2,515.83563,0
3380228,16:47:00,16:47:00,15566,3,1146.6151,0
3380228,16:47:00,16:47:00,15567,4,1321.5176,0
3380228,16:48:00,16:48:00,15568,5,1614.5767,0
3380228,16:51:00,16:51:00,12826,6,3819.3538,0
3380228,16:51:00,16:51:00,12827,7,3957.7556,0
3380228,16:52:00,16:52:00,12828,8,4117.0933,
3380228,16:52:00,16:52:00,12829,9,4286.2363,0
3380228,16:52:00,16:52:00,14192,10,4390.111,0
3380228,16:52:00,16:52:00,12817,11,4491.348,0
3380228,16:52:00,16:52:00,12816,12,4696.3203,0
3380228,16:53:00,16:53:00,12815,13,4870.874,0
3380228,16:53:00,16:53:00,12814,14,4968.882,0
3380228,16:53:00,16:53:00,12813,15,5207.0054,0
3380228,16:53:00,16:53:00,12812,16,5310.9746,0
3380228,16:54:00,16:54:00,12835,17,5405.048,0
3380228,16:54:00,16:54:00,15256,18,5533.7725,0
3380228,16:55:00,16:55:00,15257,19,6227.023,0
3380228,16:55:00,16:55:00,14318,20,6275.863,0
3380228,16:55:00,16:55:00,12581,21,6464.8286,0
3380228,16:56:00,16:56:00,12582,22,6669.749,0
3380228,16:56:00,16:56:00,12583,23,6837.48,0
3380228,16:56:00,16:56:00,12584,24,7011.633,0
3380228,16:57:00,16:57:00,12585,25,7218.279,0
3380228,16:57:00,16:57:00,12586,26,7407.24,0
3380228,16:57:00,16:57:00,12587,27,7708.759,0
3380228,16:59:00,16:59:00,12589,28,8455.03,0
3380228,16:59:00,16:59:00,12590,29,8687.989,0
3380228,16:59:00,16:59:00,15258,30,8791.312,0
3380228,16:59:00,16:59:00,12591,31,8903.102,0
3380228,17:00:00,17:00:00,12592,32,9052.362,0
3380228,17:00:00,17:00:00,12593,33,9193.163,0
3380228,17:00:00,17:00:00,12594,34,9351.063,0
3380228,17:00:00,17:00:00,14278,35,9503.927,0
3380228,17:01:00,17:01:00,12597,36,10048.075,0
3380228,17:01:00,17:01:00,12598,37,10193.906,0
3380228,17:02:00,17:02:00,12599,38,10365.309,0
3380228,17:02:00,17:02:00,12600,39,10548.017,0
3380228,17:03:00,17:03:00,12601,40,10671.27,
3380228,17:03:00,17:03:00,12602,41,10801.492,0
3380228,17:03:00,17:03:00,12603,42,11060.688,0
3380228,17:03:00,17:03:00,12604,43,11224.411,0
3380228,17:04:00,17:04:00,12605,44,11738.969,0
3380228,17:04:00,17:04:00,12606,45,12035.348,0
3380228,17:05:00,17:05:00,12630,46,12187.604,
3380228,17:05:00,17:05:00,15263,47,12314.054,0
3380228,17:05:00,17:05:00,12631,48,12396.745,0
3380228,17:05:00,17:05:00,12632,49,12648.283,0
3380228,17:06:00,17:06:00,12633,50,13082,0
3380228,17:06:00,17:06:00,16437,51,13417.825,0
3380228,17:08:00,17:08:00,16449,52,14098.834,0
3380228,17:09:00,17:09:00,16435,53,14873.552,0
3380228,17:10:00,17:10:00,13018,54,15496.968,0
3380228,17:10:00,17:10:00,13019,55,15820.353,0
3380228,17:11:00,17:11:00,13020,56,15971.32,0
3380228,17:11:00,17:11:00,13021,57,16255.372,0
3380228,17:11:00,17:11:00,13022,58,16392.436,0
3380228,17:12:00,17:12:00,13023,59,16929.06,0
3380228,17:13:00,17:13:00,13024,60,17303.096,0
3380228,17:13:00,17:13:00,13025,61,17533.93,0
3380228,17:14:00,17:14:00,13026,62,17773.236,0
3380228,17:14:00,17:14:00,13027,63,17943.508,0
3380228,17:15:00,17:15:00,13028,64,18902.771,0
3380228,17:16:00,17:16:00,13029,65,19146.498,0
3380228,17:16:00,17:16:00,13030,66,19345.557,0
3380228,17:16:00,17:16:00,13033,67,19520.379,0
3380228,17:17:00,17:17:00,13034,68,19711.457,0
3380228,17:17:00,17:17:00,13035,69,19988.938,0
3380228,17:17:00,17:17:00,13036,70,20075.383,0
3380228,17:19:00,17:19:00,12985,71,20702.805,
3380229,17:26:00,17:26:00,12702,1,0,
3380229,17:26:00,17:26:00,15565,2,515.83563,0
3380229,17:27:00,17:27:00,15566,3,1146.6151,0
3380229,17:27:00,17:27:00,15567,4,1321.5176,0
3380229,17:28:00,17:28:00,15568,5,1614.5767,0
3380229,17:31:00,17:31:00,12826,6,3819.3538,0
3380229,17:31:00,17:31:00,12827,7,3957.7556,0
3380229,17:32:00,17:32:00,12828,8,4117.0933,
3380229,17:32:00,17:32:00,12829,9,4286.2363,0
3380229,17:32:00,17:32:00,14192,10,4390.111,0
3380229,17:32:00,17:32:00,12817,11,4491.348,0
3380229,17:32:00,17:32:00,12816,12,4696.3203,0
3380229,17:33:00,17:33:00,12815,13,4870.874,0
3380229,17:33:00,17:33:00,12814,14,4968.882,0
3380229,17:33:00,17:33:00,12813,15,5207.0054,0
3380229,17:33:00,17:33:00,12812,16,5310.9746,0
3380229,17:34:00,17:34:00,12835,17,5405.048,0
3380229,17:34:00,17:34:00,15256,18,5533.7725,0
3380229,17:35:00,17:35:00,15257,19,6227.023,0
3380229,17:35:00,17:35:00,14318,20,6275.863,0
3380229,17:35:00,17:35:00,12581,21,6464.8286,0
3380229,17:36:00,17:36:00,12582,22,6669.749,0
3380229,17:36:00,17:36:00,12583,23,6837.48,0
3380229,17:36:00,17:36:00,12584,24,7011.633,0
3380229,17:37:00,17:37:00,12585,25,7218.279,0
3380229,17:37:00,17:37:00,12586,26,7407.24,0
3380229,17:37:00,17:37:00,12587,27,7708.759,0
3380229,17:39:00,17:39:00,12589,28,8455.03,0
3380229,17:39:00,17:39:00,12590,29,8687.989,0
3380229,17:39:00,17:39:00,15258,30,8791.312,0
3380229,17:39:00,17:39:00,12591,31,8903.102,0
3380229,17:40:00,17:40:00,12592,32,9052.362,0
3380229,17:40:00,17:40:00,12593,33,9193.163,0
3380229,17:40:00,17:40:00,12594,34,9351.063,0
3380229,17:40:00,17:40:00,14278,35,9503.927,0
3380229,17:41:00,17:41:00,12597,36,10048.075,0
3380229,17:41:00,17:41:00,12598,37,10193.906,0
3380229,17:42:00,17:42:00,12599,38,10365.309,0
3380229,17:42:00,17:42:00,12600,39,10548.017,0
3380229,17:43:00,17:43:00,12601,40,10671.27,
3380229,17:43:00,17:43:00,12602,41,10801.492,0
3380229,17:43:00,17:43:00,12603,42,11060.688,0
3380229,17:43:00,17:43:00,12604,43,11224.411,0
3380229,17:44:00,17:44:00,12605,44,11738.969,0
3380229,17:44:00,17:44:00,12606,45,12035.348,0
3380229,17:45:00,17:45:00,12630,46,12187.604,
3380229,17:45:00,17:45:00,15263,47,12314.054,0
3380229,17:45:00,17:45:00,12631,48,12396.745,0
3380229,17:45:00,17:45:00,12632,49,12648.283,0
3380229,17:46:00,17:46:00,12633,50,13082,0
3380229,17:46:00,17:46:00,16437,51,13417.825,0
3380229,17:48:00,17:48:00,16449,52,14098.834,0
3380229,17:49:00,17:49:00,16435,53,14873.552,0
3380229,17:50:00,17:50:00,13018,54,15496.968,0
3380229,17:50:00,17:50:00,13019,55,15820.353,0
3380229,17:51:00,17:51:00,13020,56,15971.32,0
3380229,17:51:00,17:51:00,13021,57,16255.372,0
3380229,17:51:00,17:51:00,13022,58,16392.436,0
3380229,17:52:00,17:52:00,13023,59,16929.06,0
3380229,17:53:00,17:53:00,13024,60,17303.096,0
3380229,17:53:00,17:53:00,13025,61,17533.93,0
3380229,17:54:00,17:54:00,13026,62,17773.236,0
3380229,17:54:00,17:54:00,13027,63,17943.508,0
3380229,17:55:00,17:55:00,13028,64,18902.771,0
3380229,17:56:00,17:56:00,13029,65,19146.498,0
3380229,17:56:00,17:56:00,13030,66,19345.557,0
3380229,17:56:00,17:56:00,13033,67,19520.379,0
3380229,17:57:00,17:57:00,13034,68,19711.457,0
3380229,17:57:00,17:57:00,13035,69,19988.938,0
3380229,17:57:00,17:57:00,13036,70,20075.383,0
3380229,17:59:00,17:59:00,12985,71,20702.805,
3380230,18:06:00,18:06:00,12702,1,0,
3380230,18:06:00,18:06:00,15565,2,515.83563,0
3380230,18:07:00,18:07:00,15566,3,1146.6151,0
3380230,18:07:00,18:07:00,15567,4,1321.5176,0
3380230,18:08:00,18:08:00,15568,5,1614.5767,0
3380230,18:11:00,18:11:00,12826,6,3819.3538,0
3380230,18:11:00,18:11:00,12827,7,3957.7556,0
3380230,18:12:00,18:12:00,12828,8,4117.0933,
3380230,18:12:00,18:12:00,12829,9,4286.2363,0
3380230,18:12:00,18:12:00,14192,10,4390.111,0
3380230,18:12:00,18:12:00,12817,11,4491.348,0
3380230,18:12:00,18:12:00,12816,12,4696.3203,0
3380230,18:13:00,18:13:00,12815,13,4870.874,0
3380230,18:13:00,18:13:00,12814,14,4968.882,0
3380230,18:13:00,18:13:00,12813,15,5207.0054,0
3380230,18:13:00,18:13:00,12812,16,5310.9746,0
3380230,18:14:00,18:14:00,12835,17,5405.048,0
3380230,18:14:00,18:14:00,15256,18,5533.7725,0
3380230,18:15:00,18:15:00,15257,19,6227.023,0
3380230,18:15:00,18:15:00,14318,20,6275.863,0
3380230,18:15:00,18:15:00,12581,21,6464.8286,0
3380230,18:16:00,18:16:00,12582,22,6669.749,0
3380230,18:16:00,18:16:00,12583,23,6837.48,0
3380230,18:16:00,18:16:00,12584,24,7011.633,0
3380230,18:17:00,18:17:00,12585,25,7218.279,0
3380230,18:17:00,18:17:00,12586,26,7407.24,0
3380230,18:17:00,18:17:00,12587,27,7708.759,0
3380230,18:19:00,18:19:00,12589,28,8455.03,0
3380230,18:19:00,18:19:00,12590,29,8687.989,0
3380230,18:19:00,18:19:00,15258,30,8791.312,0
3380230,18:19:00,18:19:00,12591,31,8903.102,0
3380230,18:20:00,18:20:00,12592,32,9052.362,0
3380230,18:20:00,18:20:00,12593,33,9193.163,0
3380230,18:20:00,18:20:00,12594,34,9351.063,0
3380230,18:20:00,18:20:00,14278,35,9503.927,0
3380230,18:21:00,18:21:00,12597,36,10048.075,0
3380230,18:21:00,18:21:00,12598,37,10193.906,0
3380230,18:22:00,18:22:00,12599,38,10365.309,0
3380230,18:22:00,18:22:00,12600,39,10548.017,0
3380230,18:23:00,18:23:00,12601,40,10671.27,
3380230,18:23:00,18:23:00,12602,41,10801.492,0
3380230,18:23:00,18:23:00,12603,42,11060.688,0
3380230,18:23:00,18:23:00,12604,43,11224.411,0
3380230,18:24:00,18:24:00,12605,44,11738.969,0
3380230,18:24:00,18:24:00,12606,45,12035.348,0
3380230,18:25:00,18:25:00,12630,46,12187.604,
3380230,18:25:00,18:25:00,15263,47,12314.054,0
3380230,18:25:00,18:25:00,12631,48,12396.745,0
3380230,18:25:00,18:25:00,12632,49,12648.283,0
3380230,18:26:00,18:26:00,12633,50,13082,0
3380230,18:26:00,18:26:00,16437,51,13417.825,0
3380230,18:28:00,18:28:00,16449,52,14098.834,0
3380230,18:29:00,18:29:00,16435,53,14873.552,0
3380230,18:30:00,18:30:00,13018,54,15496.968,0
3380230,18:30:00,18:30:00,13019,55,15820.353,0
3380230,18:31:00,18:31:00,13020,56,15971.32,0
3380230,18:31:00,18:31:00,13021,57,16255.372,0
3380230,18:31:00,18:31:00,13022,58,16392.436,0
3380230,18:32:00,18:32:00,13023,59,16929.06,0
3380230,18:33:00,18:33:00,13024,60,17303.096,0
3380230,18:33:00,18:33:00,13025,61,17533.93,0
3380230,18:34:00,18:34:00,13026,62,17773.236,0
3380230,18:34:00,18:34:00,13027,63,17943.508,0
3380230,18:35:00,18:35:00,13028,64,18902.771,0
3380230,18:36:00,18:36:00,13029,65,19146.498,0
3380230,18:36:00,18:36:00,13030,66,19345.557,0
3380230,18:36:00,18:36:00,13033,67,19520.379,0
3380230,18:37:00,18:37:00,13034,68,19711.457,0
3380230,18:37:00,18:37:00,13035,69,19988.938,0
3380230,18:37:00,18:37:00,13036,70,20075.383,0
3380230,18:39:00,18:39:00,12985,71,20702.805,
3380231,18:46:00,18:46:00,12702,1,0,
3380231,18:46:00,18:46:00,15565,2,515.83563,0
3380231,18:47:00,18:47:00,15566,3,1146.6151,0
3380231,18:47:00,18:47:00,15567,4,1321.5176,0
3380231,18:48:00,18:48:00,15568,5,1614.5767,0
3380231,18:51:00,18:51:00,12826,6,3819.3538,0
3380231,18:51:00,18:51:00,12827,7,3957.7556,0
3380231,18:52:00,18:52:00,12828,8,4117.0933,
3380231,18:52:00,18:52:00,12829,9,4286.2363,0
3380231,18:52:00,18:52:00,14192,10,4390.111,0
3380231,18:52:00,18:52:00,12817,11,4491.348,0
3380231,18:52:00,18:52:00,12816,12,4696.3203,0
3380231,18:53:00,18:53:00,12815,13,4870.874,0
3380231,18:53:00,18:53:00,12814,14,4968.882,0
3380231,18:53:00,18:53:00,12813,15,5207.0054,0
3380231,18:53:00,18:53:00,12812,16,5310.9746,0
3380231,18:54:00,18:54:00,12835,17,5405.048,0
3380231,18:54:00,18:54:00,15256,18,5533.7725,0
3380231,18:55:00,18:55:00,15257,19,6227.023,0
3380231,18:55:00,18:55:00,14318,20,6275.863,0
3380231,18:55:00,18:55:00,12581,21,6464.8286,0
3380231,18:56:00,18:56:00,12582,22,6669.749,0
3380231,18:56:00,18:56:00,12583,23,6837.48,0
3380231,18:56:00,18:56:00,12584,24,7011.633,0
3380231,18:57:00,18:57:00,12585,25,7218.279,0
3380231,18:57:00,18:57:00,12586,26,7407.24,0
3380231,18:57:00,18:57:00,12587,27,7708.759,0
3380231,18:59:00,18:59:00,12589,28,8455.03,0
3380231,18:59:00,18:59:00,12590,29,8687.989,0
3380231,18:59:00,18:59:00,15258,30,8791.312,0
3380231,18:59:00,18:59:00,12591,31,8903.102,0
3380231,19:00:00,19:00:00,12592,32,9052.362,0
3380231,19:00:00,19:00:00,12593,33,9193.163,0
3380231,19:00:00,19:00:00,12594,34,9351.063,0
3380231,19:00:00,19:00:00,14278,35,9503.927,0
3380231,19:01:00,19:01:00,12597,36,10048.075,0
3380231,19:01:00,19:01:00,12598,37,10193.906,0
3380231,19:02:00,19:02:00,12599,38,10365.309,0
3380231,19:02:00,19:02:00,12600,39,10548.017,0
3380231,19:03:00,19:03:00,12601,40,10671.27,
3380231,19:03:00,19:03:00,12602,41,10801.492,0
3380231,19:03:00,19:03:00,12603,42,11060.688,0
3380231,19:03:00,19:03:00,12604,43,11224.411,0
3380231,19:04:00,19:04:00,12605,44,11738.969,0
3380231,19:04:00,19:04:00,12606,45,12035.348,0
3380231,19:05:00,19:05:00,12630,46,12187.604,
3380231,19:05:00,19:05:00,15263,47,12314.054,0
3380231,19:05:00,19:05:00,12631,48,12396.745,0
3380231,19:05:00,19:05:00,12632,49,12648.283,0
3380231,19:06:00,19:06:00,12633,50,13082,0
3380231,19:06:00,19:06:00,16437,51,13417.825,0
3380231,19:08:00,19:08:00,16449,52,14098.834,0
3380231,19:09:00,19:09:00,16435,53,14873.552,0
3380231,19:10:00,19:10:00,13018,54,15496.968,0
3380231,19:10:00,19:10:00,13019,55,15820.353,0
3380231,19:11:00,19:11:00,13020,56,15971.32,0
3380231,19:11:00,19:11:00,13021,57,16255.372,0
3380231,19:11:00,19:11:00,13022,58,16392.436,0
3380231,19:12:00,19:12:00,13023,59,16929.06,0
3380231,19:13:00,19:13:00,13024,60,17303.096,0
3380231,19:13:00,19:13:00,13025,61,17533.93,0
3380231,19:14:00,19:14:00,13026,62,17773.236,0
3380231,19:14:00,19:14:00,13027,63,17943.508,0
3380231,19:15:00,19:15:00,13028,64,18902.771,0
3380231,19:16:00,19:16:00,13029,65,19146.498,0
3380231,19:16:00,19:16:00,13030,66,19345.557,0
3380231,19:16:00,19:16:00,13033,67,19520.379,0
3380231,19:17:00,19:17:00,13034,68,19711.457,0
3380231,19:17:00,19:17:00,13035,69,19988.938,0
3380231,19:17:00,19:17:00,13036,70,20075.383,0
3380231,19:19:00,19:19:00,12985,71,20702.805,
3380232,19:26:00,19:26:00,12702,1,0,
3380232,19:26:00,19:26:00,15565,2,515.83563,0
3380232,19:27:00,19:27:00,15566,3,1146.6151,0
3380232,19:27:00,19:27:00,15567,4,1321.5176,0
3380232,19:28:00,19:28:00,15568,5,1614.5767,0
3380232,19:31:00,19:31:00,12826,6,3819.3538,0
3380232,19:31:00,19:31:00,12827,7,3957.7556,0
3380232,19:32:00,19:32:00,12828,8,4117.0933,
3380232,19:32:00,19:32:00,12829,9,4286.2363,0
3380232,19:32:00,19:32:00,14192,10,4390.111,0
3380232,19:32:00,19:32:00,12817,11,4491.348,0
3380232,19:32:00,19:32:00,12816,12,4696.3203,0
3380232,19:33:00,19:33:00,12815,13,4870.874,0
3380232,19:33:00,19:33:00,12814,14,4968.882,0
3380232,19:33:00,19:33:00,12813,15,5207.0054,0
3380232,19:33:00,19:33:00,12812,16,5310.9746,0
3380232,19:34:00,19:34:00,12835,17,5405.048,0
3380232,19:34:00,19:34:00,15256,18,5533.7725,0
3380232,19:35:00,19:35:00,15257,19,6227.023,0
3380232,19:35:00,19:35:00,14318,20,6275.863,0
3380232,19:35:00,19:35:00,12581,21,6464.8286,0
3380232,19:36:00,19:36:00,12582,22,6669.749,0
3380232,19:36:00,19:36:00,12583,23,6837.48,0
3380232,19:36:00,19:36:00,12584,24,7011.633,0
3380232,19:37:00,19:37:00,12585,25,7218.279,0
3380232,19:37:00,19:37:00,12586,26,7407.24,0
3380232,19:37:00,19:37:00,12587,27,7708.759,0
3380232,19:39:00,19:39:00,12589,28,8455.03,0
3380232,19:39:00,19:39:00,12590,29,8687.989,0
3380232,19:39:00,19:39:00,15258,30,8791.312,0
3380232,19:39:00,19:39:00,12591,31,8903.102,0
3380232,19:40:00,19:40:00,12592,32,9052.362,0
3380232,19:40:00,19:40:00,12593,33,9193.163,0
3380232,19:40:00,19:40:00,12594,34,9351.063,0
3380232,19:40:00,19:40:00,14278,35,9503.927,0
3380232,19:41:00,19:41:00,12597,36,10048.075,0
3380232,19:41:00,19:41:00,12598,37,10193.906,0
3380232,19:42:00,19:42:00,12599,38,10365.309,0
3380232,19:42:00,19:42:00,12600,39,10548.017,0
3380232,19:43:00,19:43:00,12601,40,10671.27,
3380232,19:43:00,19:43:00,12602,41,10801.492,0
3380232,19:43:00,19:43:00,12603,42,11060.688,0
3380232,19:43:00,19:43:00,12604,43,11224.411,0
3380232,19:44:00,19:44:00,12605,44,11738.969,0
3380232,19:44:00,19:44:00,12606,45,12035.348,0
3380232,19:45:00,19:45:00,12630,46,12187.604,
3380232,19:45:00,19:45:00,15263,47,12314.054,0
3380232,19:45:00,19:45:00,12631,48,12396.745,0
3380232,19:45:00,19:45:00,12632,49,12648.283,0
3380232,19:46:00,19:46:00,12633,50,13082,0
3380232,19:46:00,19:46:00,16437,51,13417.825,0
3380232,19:48:00,19:48:00,16449,52,14098.834,0
3380232,19:49:00,19:49:00,16435,53,14873.552,0
3380232,19:50:00,19:50:00,13018,54,15496.968,0
3380232,19:50:00,19:50:00,13019,55,15820.353,0
3380232,19:51:00,19:51:00,13020,56,15971.32,0
3380232,19:51:00,19:51:00,13021,57,16255.372,0
3380232,19:51:00,19:51:00,13022,58,16392.436,0
3380232,19:52:00,19:52:00,13023,59,16929.06,0
3380232,19:53:00,19:53:00,13024,60,17303.096,0
3380232,19:53:00,19:53:00,13025,61,17533.93,0
3380232,19:54:00,19:54:00,13026,62,17773.236,0
3380232,19:54:00,19:54:00,13027,63,17943.508,0
3380232,19:55:00,19:55:00,13028,64,18902.771,0
3380232,19:56:00,19:56:00,13029,65,19146.498,0
3380232,19:56:00,19:56:00,13030,66,19345.557,0
3380232,19:56:00,19:56:00,13033,67,19520.379,0
3380232,19:57:00,19:57:00,13034,68,19711.457,0
3380232,19:57:00,19:57:00,13035,69,19988.938,0
3380232,19:57:00,19:57:00,13036,70,20075.383,0
3380232,19:59:00,19:59:00,12985,71,20702.805,
3380233,20:06:00,20:06:00,12702,1,0,
3380233,20:06:00,20:06:00,15565,2,515.83563,0
3380233,20:07:00,20:07:00,15566,3,1146.6151,0
3380233,20:07:00,20:07:00,15567,4,1321.5176,0
3380233,20:08:00,20:08:00,15568,5,1614.5767,0
3380233,20:11:00,20:11:00,12826,6,3819.3538,0
3380233,20:11:00,20:11:00,12827,7,3957.7556,0
3380233,20:12:00,20:12:00,12828,8,4117.0933,
3380233,20:12:00,20:12:00,12829,9,4286.2363,0
3380233,20:12:00,20:12:00,14192,10,4390.111,0
3380233,20:12:00,20:12:00,12817,11,4491.348,0
3380233,20:12:00,20:12:00,12816,12,4696.3203,0
3380233,20:13:00,20:13:00,12815,13,4870.874,0
3380233,20:13:00,20:13:00,12814,14,4968.882,0
3380233,20:13:00,20:13:00,12813,15,5207.0054,0
3380233,20:13:00,20:13:00,12812,16,5310.9746,0
3380233,20:14:00,20:14:00,12835,17,5405.048,0
3380233,20:14:00,20:14:00,15256,18,5533.7725,0
3380233,20:15:00,20:15:00,15257,19,6227.023,0
3380233,20:15:00,20:15:00,14318,20,6275.863,0
3380233,20:15:00,20:15:00,12581,21,6464.8286,0
3380233,20:16:00,20:16:00,12582,22,6669.749,0
3380233,20:16:00,20:16:00,12583,23,6837.48,0
3380233,20:16:00,20:16:00,12584,24,7011.633,0
3380233,20:17:00,20:17:00,12585,25,7218.279,0
3380233,20:17:00,20:17:00,12586,26,7407.24,0
3380233,20:17:00,20:17:00,12587,27,7708.759,0
3380233,20:19:00,20:19:00,12589,28,8455.03,0
3380233,20:19:00,20:19:00,12590,29,8687.989,0
3380233,20:19:00,20:19:00,15258,30,8791.312,0
3380233,20:19:00,20:19:00,12591,31,8903.102,0
3380233,20:20:00,20:20:00,12592,32,9052.362,0
3380233,20:20:00,20:20:00,12593,33,9193.163,0
3380233,20:20:00,20:20:00,12594,34,9351.063,0
3380233,20:20:00,20:20:00,14278,35,9503.927,0
3380233,20:21:00,20:21:00,12597,36,10048.075,0
3380233,20:21:00,20:21:00,12598,37,10193.906,0
3380233,20:22:00,20:22:00,12599,38,10365.309,0
3380233,20:22:00,20:22:00,12600,39,10548.017,0
3380233,20:23:00,20:23:00,12601,40,10671.27,
3380233,20:23:00,20:23:00,12602,41,10801.492,0
3380233,20:23:00,20:23:00,12603,42,11060.688,0
3380233,20:23:00,20:23:00,12604,43,11224.411,0
3380233,20:24:00,20:24:00,12605,44,11738.969,0
3380233,20:24:00,20:24:00,12606,45,12035.348,0
3380233,20:25:00,20:25:00,12630,46,12187.604,
3380233,20:25:00,20:25:00,15263,47,12314.054,0
3380233,20:25:00,20:25:00,12631,48,12396.745,0
3380233,20:25:00,20:25:00,12632,49,12648.283,0
3380233,20:26:00,20:26:00,12633,50,13082,0
3380233,20:26:00,20:26:00,16437,51,13417.825,0
3380233,20:28:00,20:28:00,16449,52,14098.834,0
3380233,20:29:00,20:29:00,16435,53,14873.552,0
3380233,20:30:00,20:30:00,13018,54,15496.968,0
3380233,20:30:00,20:30:00,13019,55,15820.353,0
3380233,20:31:00,20:31:00,13020,56,15971.32,0
3380233,20:31:00,20:31:00,13021,57,16255.372,0
3380233,20:31:00,20:31:00,13022,58,16392.436,0
3380233,20:32:00,20:32:00,13023,59,16929.06,0
3380233,20:33:00,20:33:00,13024,60,17303.096,0
3380233,20:33:00,20:33:00,13025,61,17533.93,0
3380233,20:34:00,20:34:00,13026,62,17773.236,0
3380233,20:34:00,20:34:00,13027,63,17943.508,0
3380233,20:35:00,20:35:00,13028,64,18902.771,0
3380233,20:36:00,20:36:00,13029,65,19146.498,0
3380233,20:36:00,20:36:00,13030,66,19345.557,0
3380233,20:36:00,20:36:00,13033,67,19520.379,0
3380233,20:37:00,20:37:00,13034,68,19711.457,0
3380233,20:37:00,20:37:00,13035,69,19988.938,0
3380233,20:37:00,20:37:00,13036,70,20075.383,0
3380233,20:39:00,20:39:00,12985,71,20702.805,
3380234,20:46:00,20:46:00,12702,1,0,
3380234,20:46:00,20:46:00,15565,2,515.83563,0
3380234,20:47:00,20:47:00,15566,3,1146.6151,0
3380234,20:47:00,20:47:00,15567,4,1321.5176,0
3380234,20:48:00,20:48:00,15568,5,1614.5767,0
3380234,20:51:00,20:51:00,12826,6,3819.3538,0
3380234,20:51:00,20:51:00,12827,7,3957.7556,0
3380234,20:52:00,20:52:00,12828,8,4117.0933,
3380234,20:52:00,20:52:00,12829,9,4286.2363,0
3380234,20:52:00,20:52:00,14192,10,4390.111,0
3380234,20:52:00,20:52:00,12817,11,4491.348,0
3380234,20:52:00,20:52:00,12816,12,4696.3203,0
3380234,20:53:00,20:53:00,12815,13,4870.874,0
3380234,20:53:00,20:53:00,12814,14,4968.882,0
3380234,20:53:00,20:53:00,12813,15,5207.0054,0
3380234,20:53:00,20:53:00,12812,16,5310.9746,0
3380234,20:54:00,20:54:00,12835,17,5405.048,0
3380234,20:54:00,20:54:00,15256,18,5533.7725,0
3380234,20:55:00,20:55:00,15257,19,6227.023,0
3380234,20:55:00,20:55:00,14318,20,6275.863,0
3380234,20:55:00,20:55:00,12581,21,6464.8286,0
3380234,20:56:00,20:56:00,12582,22,6669.749,0
3380234,20:56:00,20:56:00,12583,23,6837.48,0
3380234,20:56:00,20:56:00,12584,24,7011.633,0
3380234,20:57:00,20:57:00,12585,25,7218.279,0
3380234,20:57:00,20:57:00,12586,26,7407.24,0
3380234,20:57:00,20:57:00,12587,27,7708.759,0
3380234,20:59:00,20:59:00,12589,28,8455.03,0
3380234,20:59:00,20:59:00,12590,29,8687.989,0
3380234,20:59:00,20:59:00,15258,30,8791.312,0
3380234,20:59:00,20:59:00,12591,31,8903.102,0
3380234,21:00:00,21:00:00,12592,32,9052.362,0
3380234,21:00:00,21:00:00,12593,33,9193.163,0
3380234,21:00:00,21:00:00,12594,34,9351.063,0
3380234,21:00:00,21:00:00,14278,35,9503.927,0
3380234,21:01:00,21:01:00,12597,36,10048.075,0
3380234,21:01:00,21:01:00,12598,37,10193.906,0
3380234,21:02:00,21:02:00,12599,38,10365.309,0
3380234,21:02:00,21:02:00,12600,39,10548.017,0
3380234,21:03:00,21:03:00,12601,40,10671.27,
3380234,21:03:00,21:03:00,12602,41,10801.492,0
3380234,21:03:00,21:03:00,12603,42,11060.688,0
3380234,21:03:00,21:03:00,12604,43,11224.411,0
3380234,21:04:00,21:04:00,12605,44,11738.969,0
3380234,21:04:00,21:04:00,12606,45,12035.348,0
3380234,21:05:00,21:05:00,12630,46,12187.604,
3380234,21:05:00,21:05:00,15263,47,12314.054,0
3380234,21:05:00,21:05:00,12631,48,12396.745,0
3380234,21:05:00,21:05:00,12632,49,12648.283,0
3380234,21:06:00,21:06:00,12633,50,13082,0
3380234,21:06:00,21:06:00,16437,51,13417.825,0
3380234,21:08:00,21:08:00,16449,52,14098.834,0
3380234,21:09:00,21:09:00,16435,53,14873.552,0
3380234,21:10:00,21:10:00,13018,54,15496.968,0
3380234,21:10:00,21:10:00,13019,55,15820.353,0
3380234,21:11:00,21:11:00,13020,56,15971.32,0
3380234,21:11:00,21:11:00,13021,57,16255.372,0
3380234,21:11:00,21:11:00,13022,58,16392.436,0
3380234,21:12:00,21:12:00,13023,59,16929.06,0
3380234,21:13:00,21:13:00,13024,60,17303.096,0
3380234,21:13:00,21:13:00,13025,61,17533.93,0
3380234,21:14:00,21:14:00,13026,62,17773.236,0
3380234,21:14:00,21:14:00,13027,63,17943.508,0
3380234,21:15:00,21:15:00,13028,64,18902.771,0
3380234,21:16:00,21:16:00,13029,65,19146.498,0
3380234,21:16:00,21:16:00,13030,66,19345.557,0
3380234,21:16:00,21:16:00,13033,67,19520.379,0
3380234,21:17:00,21:17:00,13034,68,19711.457,0
3380234,21:17:00,21:17:00,13035,69,19988.938,0
3380234,21:17:00,21:17:00,13036,70,20075.383,0
3380234,21:19:00,21:19:00,12985,71,20702.805,
3380235,21:26:00,21:26:00,12702,1,0,
3380235,21:26:00,21:26:00,15565,2,515.83563,0
3380235,21:27:00,21:27:00,15566,3,1146.6151,0
3380235,21:27:00,21:27:00,15567,4,1321.5176,0
3380235,21:28:00,21:28:00,15568,5,1614.5767,0
3380235,21:31:00,21:31:00,12826,6,3819.3538,0
3380235,21:31:00,21:31:00,12827,7,3957.7556,0
3380235,21:32:00,21:32:00,12828,8,4117.0933,
3380235,21:32:00,21:32:00,12829,9,4286.2363,0
3380235,21:32:00,21:32:00,14192,10,4390.111,0
3380235,21:32:00,21:32:00,12817,11,4491.348,0
3380235,21:32:00,21:32:00,12816,12,4696.3203,0
3380235,21:33:00,21:33:00,12815,13,4870.874,0
3380235,21:33:00,21:33:00,12814,14,4968.882,0
3380235,21:33:00,21:33:00,12813,15,5207.0054,0
3380235,21:33:00,21:33:00,12812,16,5310.9746,0
3380235,21:34:00,21:34:00,12835,17,5405.048,0
3380235,21:34:00,21:34:00,15256,18,5533.7725,0
3380235,21:35:00,21:35:00,15257,19,6227.023,0
3380235,21:35:00,21:35:00,14318,20,6275.863,0
3380235,21:35:00,21:35:00,12581,21,6464.8286,0
3380235,21:36:00,21:36:00,12582,22,6669.749,0
3380235,21:36:00,21:36:00,12583,23,6837.48,0
3380235,21:36:00,21:36:00,12584,24,7011.633,0
3380235,21:37:00,21:37:00,12585,25,7218.279,0
3380235,21:37:00,21:37:00,12586,26,7407.24,0
3380235,21:37:00,21:37:00,12587,27,7708.759,0
3380235,21:39:00,21:39:00,12589,28,8455.03,0
3380235,21:39:00,21:39:00,12590,29,8687.989,0
3380235,21:39:00,21:39:00,15258,30,8791.312,0
3380235,21:39:00,21:39:00,12591,31,8903.102,0
3380235,21:40:00,21:40:00,12592,32,9052.362,0
3380235,21:40:00,21:40:00,12593,33,9193.163,0
3380235,21:40:00,21:40:00,12594,34,9351.063,0
3380235,21:40:00,21:40:00,14278,35,9503.927,0
3380235,21:41:00,21:41:00,12597,36,10048.075,0
3380235,21:41:00,21:41:00,12598,37,10193.906,0
3380235,21:42:00,21:42:00,12599,38,10365.309,0
3380235,21:42:00,21:42:00,12600,39,10548.017,0
3380235,21:43:00,21:43:00,12601,40,10671.27,
3380235,21:43:00,21:43:00,12602,41,10801.492,0
3380235,21:43:00,21:43:00,12603,42,11060.688,0
3380235,21:43:00,21:43:00,12604,43,11224.411,0
3380235,21:44:00,21:44:00,12605,44,11738.969,0
3380235,21:44:00,21:44:00,12606,45,12035.348,0
3380235,21:45:00,21:45:00,12630,46,12187.604,
3380235,21:45:00,21:45:00,15263,47,12314.054,0
3380235,21:45:00,21:45:00,12631,48,12396.745,0
3380235,21:45:00,21:45:00,12632,49,12648.283,0
3380235,21:46:00,21:46:00,12633,50,13082,0
3380235,21:46:00,21:46:00,16437,51,13417.825,0
3380235,21:48:00,21:48:00,16449,52,14098.834,0
3380235,21:49:00,21:49:00,16435,53,14873.552,0
3380235,21:50:00,21:50:00,13018,54,15496.968,0
3380235,21:50:00,21:50:00,13019,55,15820.353,0
3380235,21:51:00,21:51:00,13020,56,15971.32,0
3380235,21:51:00,21:51:00,13021,57,16255.372,0
3380235,21:51:00,21:51:00,13022,58,16392.436,0
3380235,21:52:00,21:52:00,13023,59,16929.06,0
3380235,21:53:00,21:53:00,13024,60,17303.096,0
3380235,21:53:00,21:53:00,13025,61,17533.93,0
3380235,21:54:00,21:54:00,13026,62,17773.236,0
3380235,21:54:00,21:54:00,13027,63,17943.508,0
3380235,21:55:00,21:55:00,13028,64,18902.771,0
3380235,21:56:00,21:56:00,13029,65,19146.498,0
3380235,21:56:00,21:56:00,13030,66,19345.557,0
3380235,21:56:00,21:56:00,13033,67,19520.379,0
3380235,21:57:00,21:57:00,13034,68,19711.457,0
3380235,21:57:00,21:57:00,13035,69,19988.938,0
3380235,21:57:00,21:57:00,13036,70,20075.383,0
3380235,21:59:00,21:59:00,12985,71,20702.805,
3380236,22:06:00,22:06:00,12702,1,0,
3380236,22:06:00,22:06:00,15565,2,515.83563,0
3380236,22:07:00,22:07:00,15566,3,1146.6151,0
3380236,22:07:00,22:07:00,15567,4,1321.5176,0
3380236,22:08:00,22:08:00,15568,5,1614.5767,0
3380236,22:11:00,22:11:00,12826,6,3819.3538,0
3380236,22:11:00,22:11:00,12827,7,3957.7556,0
3380236,22:12:00,22:12:00,12828,8,4117.0933,
3380236,22:12:00,22:12:00,12829,9,4286.2363,0
3380236,22:12:00,22:12:00,14192,10,4390.111,0
3380236,22:12:00,22:12:00,12817,11,4491.348,0
3380236,22:12:00,22:12:00,12816,12,4696.3203,0
3380236,22:13:00,22:13:00,12815,13,4870.874,0
3380236,22:13:00,22:13:00,12814,14,4968.882,0
3380236,22:13:00,22:13:00,12813,15,5207.0054,0
3380236,22:13:00,22:13:00,12812,16,5310.9746,0
3380236,22:14:00,22:14:00,12835,17,5405.048,0
3380236,22:14:00,22:14:00,15256,18,5533.7725,0
3380236,22:15:00,22:15:00,15257,19,6227.023,0
3380236,22:15:00,22:15:00,14318,20,6275.863,0
3380236,22:15:00,22:15:00,12581,21,6464.8286,0
3380236,22:16:00,22:16:00,12582,22,6669.749,0
3380236,22:16:00,22:16:00,12583,23,6837.48,0
3380236,22:16:00,22:16:00,12584,24,7011.633,0
3380236,22:17:00,22:17:00,12585,25,7218.279,0
3380236,22:17:00,22:17:00,12586,26,7407.24,0
3380236,22:17:00,22:17:00,12587,27,7708.759,0
3380236,22:19:00,22:19:00,12589,28,8455.03,0
3380236,22:19:00,22:19:00,12590,29,8687.989,0
3380236,22:19:00,22:19:00,15258,30,8791.312,0
3380236,22:19:00,22:19:00,12591,31,8903.102,0
3380236,22:20:00,22:20:00,12592,32,9052.362,0
3380236,22:20:00,22:20:00,12593,33,9193.163,0
3380236,22:20:00,22:20:00,12594,34,9351.063,0
3380236,22:20:00,22:20:00,14278,35,9503.927,0
3380236,22:21:00,22:21:00,12597,36,10048.075,0
3380236,22:21:00,22:21:00,12598,37,10193.906,0
3380236,22:22:00,22:22:00,12599,38,10365.309,0
3380236,22:22:00,22:22:00,12600,39,10548.017,0
3380236,22:23:00,22:23:00,12601,40,10671.27,
3380236,22:23:00,22:23:00,12602,41,10801.492,0
3380236,22:23:00,22:23:00,12603,42,11060.688,0
3380236,22:23:00,22:23:00,12604,43,11224.411,0
3380236,22:24:00,22:24:00,12605,44,11738.969,0
3380236,22:24:00,22:24:00,12606,45,12035.348,0
3380236,22:25:00,22:25:00,12630,46,12187.604,
3380236,22:25:00,22:25:00,15263,47,12314.054,0
3380236,22:25:00,22:25:00,12631,48,12396.745,0
3380236,22:25:00,22:25:00,12632,49,12648.283,0
3380236,22:26:00,22:26:00,12633,50,13082,0
3380236,22:26:00,22:26:00,16437,51,13417.825,0
3380236,22:28:00,22:28:00,16449,52,14098.834,0
3380236,22:29:00,22:29:00,16435,53,14873.552,0
3380236,22:30:00,22:30:00,13018,54,15496.968,0
3380236,22:30:00,22:30:00,13019,55,15820.353,0
3380236,22:31:00,22:31:00,13020,56,15971.32,0
3380236,22:31:00,22:31:00,13021,57,16255.372,0
3380236,22:31:00,22:31:00,13022,58,16392.436,0
3380236,22:32:00,22:32:00,13023,59,16929.06,0
3380236,22:33:00,22:33:00,13024,60,17303.096,0
3380236,22:33:00,22:33:00,13025,61,17533.93,0
3380236,22:34:00,22:34:00,13026,62,17773.236,0
3380236,22:34:00,22:34:00,13027,63,17943.508,0
3380236,22:35:00,22:35:00,13028,64,18902.771,0
3380236,22:36:00,22:36:00,13029,65,19146.498,0
3380236,22:36:00,22:36:00,13030,66,19345.557,0
3380236,22:36:00,22:36:00,13033,67,19520.379,0
3380236,22:37:00,22:37:00,13034,68,19711.457,0
3380236,22:37:00,22:37:00,13035,69,19988.938,0
3380236,22:37:00,22:37:00,13036,70,20075.383,0
3380236,22:39:00,22:39:00,12985,71,20702.805,
3380237,22:46:00,22:46:00,12702,1,0,
3380237,22:46:00,22:46:00,15565,2,515.83563,0
3380237,22:47:00,22:47:00,15566,3,1146.6151,0
3380237,22:47:00,22:47:00,15567,4,1321.5176,0
3380237,22:48:00,22:48:00,15568,5,1614.5767,0
3380237,22:51:00,22:51:00,12826,6,3819.3538,0
3380237,22:51:00,22:51:00,12827,7,3957.7556,0
3380237,22:52:00,22:52:00,12828,8,4117.0933,
3380237,22:52:00,22:52:00,12829,9,4286.2363,0
3380237,22:52:00,22:52:00,14192,10,4390.111,0
3380237,22:52:00,22:52:00,12817,11,4491.348,0
3380237,22:52:00,22:52:00,12816,12,4696.3203,0
3380237,22:53:00,22:53:00,12815,13,4870.874,0
3380237,22:53:00,22:53:00,12814,14,4968.882,0
3380237,22:53:00,22:53:00,12813,15,5207.0054,0
3380237,22:53:00,22:53:00,12812,16,5310.9746,0
3380237,22:54:00,22:54:00,12835,17,5405.048,0
3380237,22:54:00,22:54:00,15256,18,5533.7725,0
3380237,22:55:00,22:55:00,15257,19,6227.023,0
3380237,22:55:00,22:55:00,14318,20,6275.863,0
3380237,22:55:00,22:55:00,12581,21,6464.8286,0
3380237,22:56:00,22:56:00,12582,22,6669.749,0
3380237,22:56:00,22:56:00,12583,23,6837.48,0
3380237,22:56:00,22:56:00,12584,24,7011.633,0
3380237,22:57:00,22:57:00,12585,25,7218.279,0
3380237,22:57:00,22:57:00,12586,26,7407.24,0
3380237,22:57:00,22:57:00,12587,27,7708.759,0
3380237,22:59:00,22:59:00,12589,28,8455.03,0
3380237,22:59:00,22:59:00,12590,29,8687.989,0
3380237,22:59:00,22:59:00,15258,30,8791.312,0
3380237,22:59:00,22:59:00,12591,31,8903.102,0
3380237,23:00:00,23:00:00,12592,32,9052.362,0
3380237,23:00:00,23:00:00,12593,33,9193.163,0
3380237,23:00:00,23:00:00,12594,34,9351.063,0
3380237,23:00:00,23:00:00,14278,35,9503.927,0
3380237,23:01:00,23:01:00,12597,36,10048.075,0
3380237,23:01:00,23:01:00,12598,37,10193.906,0
3380237,23:02:00,23:02:00,12599,38,10365.309,0
3380237,23:02:00,23:02:00,12600,39,10548.017,0
3380237,23:03:00,23:03:00,12601,40,10671.27,
3380237,23:03:00,23:03:00,12602,41,10801.492,0
3380237,23:03:00,23:03:00,12603,42,11060.688,0
3380237,23:03:00,23:03:00,12604,43,11224.411,0
3380237,23:04:00,23:04:00,12605,44,11738.969,0
3380237,23:04:00,23:04:00,12606,45,12035.348,0
3380237,23:05:00,23:05:00,12630,46,12187.604,
3380237,23:05:00,23:05:00,15263,47,12314.054,0
3380237,23:05:00,23:05:00,12631,48,12396.745,0
3380237,23:05:00,23:05:00,12632,49,12648.283,0
3380237,23:06:00,23:06:00,12633,50,13082,0
3380237,23:06:00,23:06:00,16437,51,13417.825,0
3380237,23:08:00,23:08:00,16449,52,14098.834,0
3380237,23:09:00,23:09:00,16435,53,14873.552,0
3380237,23:10:00,23:10:00,13018,54,15496.968,0
3380237,23:10:00,23:10:00,13019,55,15820.353,0
3380237,23:11:00,23:11:00,13020,56,15971.32,0
3380237,23:11:00,23:11:00,13021,57,16255.372,0
3380237,23:11:00,23:11:00,13022,58,16392.436,0
3380237,23:12:00,23:12:00,13023,59,16929.06,0
3380237,23:13:00,23:13:00,13024,60,17303.096,0
3380237,23:13:00,23:13:00,13025,61,17533.93,0
3380237,23:14:00,23:14:00,13026,62,17773.236,0
3380237,23:14:00,23:14:00,13027,63,17943.508,0
3380237,23:15:00,23:15:00,13028,64,18902.771,0
3380237,23:16:00,23:16:00,13029,65,19146.498,0
3380237,23:16:00,23:16:00,13030,66,19345.557,0
3380237,23:16:00,23:16:00,13033,67,19520.379,0
3380237,23:17:00,23:17:00,13034,68,19711.457,0
3380237,23:17:00,23:17:00,13035,69,19988.938,0
3380237,23:17:00,23:17:00,13036,70,20075.383,0
3380237,23:19:00,23:19:00,12985,71,20702.805,
3380238,23:26:00,23:26:00,12702,1,0,
3380238,23:26:00,23:26:00,15565,2,515.83563,0
3380238,23:27:00,23:27:00,15566,3,1146.6151,0
3380238,23:27:00,23:27:00,15567,4,1321.5176,0
3380238,23:28:00,23:28:00,15568,5,1614.5767,0
3380238,23:31:00,23:31:00,12826,6,3819.3538,0
3380238,23:31:00,23:31:00,12827,7,3957.7556,0
3380238,23:32:00,23:32:00,12828,8,4117.0933,
3380238,23:32:00,23:32:00,12829,9,4286.2363,0
3380238,23:32:00,23:32:00,14192,10,4390.111,0
3380238,23:32:00,23:32:00,12817,11,4491.348,0
3380238,23:32:00,23:32:00,12816,12,4696.3203,0
3380238,23:33:00,23:33:00,12815,13,4870.874,0
3380238,23:33:00,23:33:00,12814,14,4968.882,0
3380238,23:33:00,23:33:00,12813,15,5207.0054,0
3380238,23:33:00,23:33:00,12812,16,5310.9746,0
3380238,23:34:00,23:34:00,12835,17,5405.048,0
3380238,23:34:00,23:34:00,15256,18,5533.7725,0
3380238,23:35:00,23:35:00,15257,19,6227.023,0
3380238,23:35:00,23:35:00,14318,20,6275.863,0
3380238,23:35:00,23:35:00,12581,21,6464.8286,0
3380238,23:36:00,23:36:00,12582,22,6669.749,0
3380238,23:36:00,23:36:00,12583,23,6837.48,0
3380238,23:36:00,23:36:00,12584,24,7011.633,0
3380238,23:37:00,23:37:00,12585,25,7218.279,0
3380238,23:37:00,23:37:00,12586,26,7407.24,0
3380238,23:37:00,23:37:00,12587,27,7708.759,0
3380238,23:39:00,23:39:00,12589,28,8455.03,0
3380238,23:39:00,23:39:00,12590,29,8687.989,0
3380238,23:39:00,23:39:00,15258,30,8791.312,0
3380238,23:39:00,23:39:00,12591,31,8903.102,0
3380238,23:40:00,23:40:00,12592,32,9052.362,0
3380238,23:40:00,23:40:00,12593,33,9193.163,0
3380238,23:40:00,23:40:00,12594,34,9351.063,0
3380238,23:40:00,23:40:00,14278,35,9503.927,0
3380238,23:41:00,23:41:00,12597,36,10048.075,0
3380238,23:41:00,23:41:00,12598,37,10193.906,0
3380238,23:42:00,23:42:00,12599,38,10365.309,0
3380238,23:42:00,23:42:00,12600,39,10548.017,0
3380238,23:43:00,23:43:00,12601,40,10671.27,
3380238,23:43:00,23:43:00,12602,41,10801.492,0
3380238,23:43:00,23:43:00,12603,42,11060.688,0
3380238,23:43:00,23:43:00,12604,43,11224.411,0
3380238,23:44:00,23:44:00,12605,44,11738.969,0
3380238,23:44:00,23:44:00,12606,45,12035.348,0
3380238,23:45:00,23:45:00,12630,46,12187.604,
3380238,23:45:00,23:45:00,15263,47,12314.054,0
3380238,23:45:00,23:45:00,12631,48,12396.745,0
3380238,23:45:00,23:45:00,12632,49,12648.283,0
3380238,23:46:00,23:46:00,12633,50,13082,0
3380238,23:46:00,23:46:00,16437,51,13417.825,0
3380238,23:48:00,23:48:00,16449,52,14098.834,0
3380238,23:49:00,23:49:00,16435,53,14873.552,0
3380238,23:50:00,23:50:00,13018,54,15496.968,0
3380238,23:50:00,23:50:00,13019,55,15820.353,0
3380238,23:51:00,23:51:00,13020,56,15971.32,0
3380238,23:51:00,23:51:00,13021,57,16255.372,0
3380238,23:51:00,23:51:00,13022,58,16392.436,0
3380238,23:52:00,23:52:00,13023,59,16929.06,0
3380238,23:53:00,23:53:00,13024,60,17303.096,0
3380238,23:53:00,23:53:00,13025,61,17533.93,0
3380238,23:54:00,23:54:00,13026,62,17773.236,0
3380238,23:54:00,23:54:00,13027,63,17943.508,0
3380238,23:55:00,23:55:00,13028,64,18902.771,0
3380238,23:56:00,23:56:00,13029,65,19146.498,0
3380238,23:56:00,23:56:00,13030,66,19345.557,0
3380238,23:56:00,23:56:00,13033,67,19520.379,0
3380238,23:57:00,23:57:00,13034,68,19711.457,0
3380238,23:57:00,23:57:00,13035,69,19988.938,0
3380238,23:57:00,23:57:00,13036,70,20075.383,0
3380238,23:59:00,23:59:00,12985,71,20702.805,
3380239,24:06:00,24:06:00,12702,1,0,
3380239,24:06:00,24:06:00,15565,2,515.83563,0
3380239,24:07:00,24:07:00,15566,3,1146.6151,0
3380239,24:07:00,24:07:00,15567,4,1321.5176,0
3380239,24:08:00,24:08:00,15568,5,1614.5767,0
3380239,24:11:00,24:11:00,12826,6,3819.3538,0
3380239,24:11:00,24:11:00,12827,7,3957.7556,0
3380239,24:12:00,24:12:00,12828,8,4117.0933,
3380239,24:12:00,24:12:00,12829,9,4286.2363,0
3380239,24:12:00,24:12:00,14192,10,4390.111,0
3380239,24:12:00,24:12:00,12817,11,4491.348,0
3380239,24:12:00,24:12:00,12816,12,4696.3203,0
3380239,24:13:00,24:13:00,12815,13,4870.874,0
3380239,24:13:00,24:13:00,12814,14,4968.882,0
3380239,24:13:00,24:13:00,12813,15,5207.0054,0
3380239,24:13:00,24:13:00,12812,16,5310.9746,0
3380239,24:14:00,24:14:00,12835,17,5405.048,0
3380239,24:14:00,24:14:00,15256,18,5533.7725,0
3380239,24:15:00,24:15:00,15257,19,6227.023,0
3380239,24:15:00,24:15:00,14318,20,6275.863,0
3380239,24:15:00,24:15:00,12581,21,6464.8286,0
3380239,24:16:00,24:16:00,12582,22,6669.749,0
3380239,24:16:00,24:16:00,12583,23,6837.48,0
3380239,24:16:00,24:16:00,12584,24,7011.633,0
3380239,24:17:00,24:17:00,12585,25,7218.279,0
3380239,24:17:00,24:17:00,12586,26,7407.24,0
3380239,24:17:00,24:17:00,12587,27,7708.759,0
3380239,24:19:00,24:19:00,12589,28,8455.03,0
3380239,24:19:00,24:19:00,12590,29,8687.989,0
3380239,24:19:00,24:19:00,15258,30,8791.312,0
3380239,24:19:00,24:19:00,12591,31,8903.102,0
3380239,24:20:00,24:20:00,12592,32,9052.362,0
3380239,24:20:00,24:20:00,12593,33,9193.163,0
3380239,24:20:00,24:20:00,12594,34,9351.063,0
3380239,24:20:00,24:20:00,14278,35,9503.927,0
3380239,24:21:00,24:21:00,12597,36,10048.075,0
3380239,24:21:00,24:21:00,12598,37,10193.906,0
3380239,24:22:00,24:22:00,12599,38,10365.309,0
3380239,24:22:00,24:22:00,12600,39,10548.017,0
3380239,24:23:00,24:23:00,12601,40,10671.27,
3380239,24:23:00,24:23:00,12602,41,10801.492,0
3380239,24:23:00,24:23:00,12603,42,11060.688,0
3380239,24:23:00,24:23:00,12604,43,11224.411,0
3380239,24:24:00,24:24:00,12605,44,11738.969,0
3380239,24:24:00,24:24:00,12606,45,12035.348,0
3380239,24:25:00,24:25:00,12630,46,12187.604,
3380239,24:25:00,24:25:00,15263,47,12314.054,0
3380239,24:25:00,24:25:00,12631,48,12396.745,0
3380239,24:25:00,24:25:00,12632,49,12648.283,0
3380239,24:26:00,24:26:00,12633,50,13082,0
3380239,24:26:00,24:26:00,16437,51,13417.825,0
3380239,24:28:00,24:28:00,16449,52,14098.834,0
3380239,24:29:00,24:29:00,16435,53,14873.552,0
3380239,24:30:00,24:30:00,13018,54,15496.968,0
3380239,24:30:00,24:30:00,13019,55,15820.353,0
3380239,24:31:00,24:31:00,13020,56,15971.32,0
3380239,24:31:00,24:31:00,13021,57,16255.372,0
3380239,24:31:00,24:31:00,13022,58,16392.436,0
3380239,24:32:00,24:32:00,13023,59,16929.06,0
3380239,24:33:00,24:33:00,13024,60,17303.096,0
3380239,24:33:00,24:33:00,13025,61,17533.93,0
3380239,24:34:00,24:34:00,13026,62,17773.236,0
3380239,24:34:00,24:34:00,13027,63,17943.508,0
3380239,24:35:00,24:35:00,13028,64,18902.771,0
3380239,24:36:00,24:36:00,13029,65,19146.498,0
3380239,24:36:00,24:36:00,13030,66,19345.557,0
3380239,24:36:00,24:36:00,13033,67,19520.379,0
3380239,24:37:00,24:37:00,13034,68,19711.457,0
3380239,24:37:00,24:37:00,13035,69,19988.938,0
3380239,24:37:00,24:37:00,13036,70,20075.383,0
3380239,24:39:00,24:39:00,12985,71,20702.805,
3380269,06:06:00,06:06:00,12702,1,0,
3380269,06:06:00,06:06:00,15565,2,515.83563,0
3380269,06:07:00,06:07:00,15566,3,1146.6151,0
3380269,06:07:00,06:07:00,15567,4,1321.5176,0
3380269,06:08:00,06:08:00,15568,5,1614.5767,0
3380269,06:11:00,06:11:00,12826,6,3819.3538,0
3380269,06:11:00,06:11:00,12827,7,3957.7556,0
3380269,06:12:00,06:12:00,12828,8,4117.0933,
3380269,06:12:00,06:12:00,12829,9,4286.2363,0
3380269,06:12:00,06:12:00,14192,10,4390.111,0
3380269,06:12:00,06:12:00,12817,11,4491.348,0
3380269,06:12:00,06:12:00,12816,12,4696.3203,0
3380269,06:13:00,06:13:00,12815,13,4870.874,0
3380269,06:13:00,06:13:00,12814,14,4968.882,0
3380269,06:13:00,06:13:00,12813,15,5207.0054,0
3380269,06:13:00,06:13:00,12812,16,5310.9746,0
3380269,06:14:00,06:14:00,12835,17,5405.048,0
3380269,06:14:00,06:14:00,15256,18,5533.7725,0
3380269,06:15:00,06:15:00,15257,19,6227.023,0
3380269,06:15:00,06:15:00,14318,20,6275.863,0
3380269,06:15:00,06:15:00,12581,21,6464.8286,0
3380269,06:16:00,06:16:00,12582,22,6669.749,0
3380269,06:16:00,06:16:00,12583,23,6837.48,0
3380269,06:16:00,06:16:00,12584,24,7011.633,0
3380269,06:17:00,06:17:00,12585,25,7218.279,0
3380269,06:17:00,06:17:00,12586,26,7407.24,0
3380269,06:17:00,06:17:00,12587,27,7708.759,0
3380269,06:19:00,06:19:00,12589,28,8455.03,0
3380269,06:19:00,06:19:00,12590,29,8687.989,0
3380269,06:19:00,06:19:00,15258,30,8791.312,0
3380269,06:19:00,06:19:00,12591,31,8903.102,0
3380269,06:20:00,06:20:00,12592,32,9052.362,0
3380269,06:20:00,06:20:00,12593,33,9193.163,0
3380269,06:20:00,06:20:00,12594,34,9351.063,0
3380269,06:20:00,06:20:00,14278,35,9503.927,0
3380269,06:21:00,06:21:00,12597,36,10048.075,0
3380269,06:21:00,06:21:00,12598,37,10193.906,0
3380269,06:22:00,06:22:00,12599,38,10365.309,0
3380269,06:22:00,06:22:00,12600,39,10548.017,0
3380269,06:23:00,06:23:00,12601,40,10671.27,
3380269,06:23:00,06:23:00,12602,41,10801.492,0
3380269,06:23:00,06:23:00,12603,42,11060.688,0
3380269,06:23:00,06:23:00,12604,43,11224.411,0
3380269,06:24:00,06:24:00,12605,44,11738.969,0
3380269,06:24:00,06:24:00,12606,45,12035.348,0
3380269,06:25:00,06:25:00,12630,46,12187.604,
3380269,06:25:00,06:25:00,15263,47,12314.054,0
3380269,06:25:00,06:25:00,12631,48,12396.745,0
3380269,06:25:00,06:25:00,12632,49,12648.283,0
3380269,06:26:00,06:26:00,12633,50,13082,0
3380269,06:26:00,06:26:00,16437,51,13417.825,0
3380269,06:28:00,06:28:00,16449,52,14098.834,0
3380269,06:29:00,06:29:00,16435,53,14873.552,0
3380269,06:30:00,06:30:00,13018,54,15496.968,0
3380269,06:30:00,06:30:00,13019,55,15820.353,0
3380269,06:31:00,06:31:00,13020,56,15971.32,0
3380269,06:31:00,06:31:00,13021,57,16255.372,0
3380269,06:31:00,06:31:00,13022,58,16392.436,0
3380269,06:32:00,06:32:00,13023,59,16929.06,0
3380269,06:33:00,06:33:00,13024,60,17303.096,0
3380269,06:33:00,06:33:00,13025,61,17533.93,0
3380269,06:34:00,06:34:00,13026,62,17773.236,0
3380269,06:34:00,06:34:00,13027,63,17943.508,0
3380269,06:35:00,06:35:00,13028,64,18902.771,0
3380269,06:36:00,06:36:00,13029,65,19146.498,0
3380269,06:36:00,06:36:00,13030,66,19345.557,0
3380269,06:36:00,06:36:00,13033,67,19520.379,0
3380269,06:37:00,06:37:00,13034,68,19711.457,0
3380269,06:37:00,06:37:00,13035,69,19988.938,0
3380269,06:37:00,06:37:00,13036,70,20075.383,0
3380269,06:39:00,06:39:00,12985,71,20702.805,
3380270,06:46:00,06:46:00,12702,1,0,
3380270,06:46:00,06:46:00,15565,2,515.83563,0
3380270,06:47:00,06:47:00,15566,3,1146.6151,0
3380270,06:47:00,06:47:00,15567,4,1321.5176,0
3380270,06:48:00,06:48:00,15568,5,1614.5767,0
3380270,06:51:00,06:51:00,12826,6,3819.3538,0
3380270,06:51:00,06:51:00,12827,7,3957.7556,0
3380270,06:52:00,06:52:00,12828,8,4117.0933,
3380270,06:52:00,06:52:00,12829,9,4286.2363,0
3380270,06:52:00,06:52:00,14192,10,4390.111,0
3380270,06:52:00,06:52:00,12817,11,4491.348,0
3380270,06:52:00,06:52:00,12816,12,4696.3203,0
3380270,06:53:00,06:53:00,12815,13,4870.874,0
3380270,06:53:00,06:53:00,12814,14,4968.882,0
3380270,06:53:00,06:53:00,12813,15,5207.0054,0
3380270,06:53:00,06:53:00,12812,16,5310.9746,0
3380270,06:54:00,06:54:00,12835,17,5405.048,0
3380270,06:54:00,06:54:00,15256,18,5533.7725,0
3380270,06:55:00,06:55:00,15257,19,6227.023,0
3380270,06:55:00,06:55:00,14318,20,6275.863,0
3380270,06:55:00,06:55:00,12581,21,6464.8286,0
3380270,06:56:00,06:56:00,12582,22,6669.749,0
3380270,06:56:00,06:56:00,12583,23,6837.48,0
3380270,06:56:00,06:56:00,12584,24,7011.633,0
3380270,06:57:00,06:57:00,12585,25,7218.279,0
3380270,06:57:00,06:57:00,12586,26,7407.24,0
3380270,06:57:00,06:57:00,12587,27,7708.759,0
3380270,06:59:00,06:59:00,12589,28,8455.03,0
3380270,06:59:00,06:59:00,12590,29,8687.989,0
3380270,06:59:00,06:59:00,15258,30,8791.312,0
3380270,06:59:00,06:59:00,12591,31,8903.102,0
3380270,07:00:00,07:00:00,12592,32,9052.362,0
3380270,07:00:00,07:00:00,12593,33,9193.163,0
3380270,07:00:00,07:00:00,12594,34,9351.063,0
3380270,07:00:00,07:00:00,14278,35,9503.927,0
3380270,07:01:00,07:01:00,12597,36,10048.075,0
3380270,07:01:00,07:01:00,12598,37,10193.906,0
3380270,07:02:00,07:02:00,12599,38,10365.309,0
3380270,07:02:00,07:02:00,12600,39,10548.017,0
3380270,07:03:00,07:03:00,12601,40,10671.27,
3380270,07:03:00,07:03:00,12602,41,10801.492,0
3380270,07:03:00,07:03:00,12603,42,11060.688,0
3380270,07:03:00,07:03:00,12604,43,11224.411,0
3380270,07:04:00,07:04:00,12605,44,11738.969,0
3380270,07:04:00,07:04:00,12606,45,12035.348,0
3380270,07:05:00,07:05:00,12630,46,12187.604,
3380270,07:05:00,07:05:00,15263,47,12314.054,0
3380270,07:05:00,07:05:00,12631,48,12396.745,0
3380270,07:05:00,07:05:00,12632,49,12648.283,0
3380270,07:06:00,07:06:00,12633,50,13082,0
3380270,07:06:00,07:06:00,16437,51,13417.825,0
3380270,07:08:00,07:08:00,16449,52,14098.834,0
3380270,07:09:00,07:09:00,16435,53,14873.552,0
3380270,07:10:00,07:10:00,13018,54,15496.968,0
3380270,07:10:00,07:10:00,13019,55,15820.353,0
3380270,07:11:00,07:11:00,13020,56,15971.32,0
3380270,07:11:00,07:11:00,13021,57,16255.372,0
3380270,07:11:00,07:11:00,13022,58,16392.436,0
3380270,07:12:00,07:12:00,13023,59,16929.06,0
3380270,07:13:00,07:13:00,13024,60,17303.096,0
3380270,07:13:00,07:13:00,13025,61,17533.93,0
3380270,07:14:00,07:14:00,13026,62,17773.236,0
3380270,07:14:00,07:14:00,13027,63,17943.508,0
3380270,07:15:00,07:15:00,13028,64,18902.771,0
3380270,07:16:00,07:16:00,13029,65,19146.498,0
3380270,07:16:00,07:16:00,13030,66,19345.557,0
3380270,07:16:00,07:16:00,13033,67,19520.379,0
3380270,07:17:00,07:17:00,13034,68,19711.457,0
3380270,07:17:00,07:17:00,13035,69,19988.938,0
3380270,07:17:00,07:17:00,13036,70,20075.383,0
3380270,07:19:00,07:19:00,12985,71,20702.805,
3380271,07:26:00,07:26:00,12702,1,0,
3380271,07:26:00,07:26:00,15565,2,515.83563,0
3380271,07:27:00,07:27:00,15566,3,1146.6151,0
3380271,07:27:00,07:27:00,15567,4,1321.5176,0
3380271,07:28:00,07:28:00,15568,5,1614.5767,0
3380271,07:31:00,07:31:00,12826,6,3819.3538,0
3380271,07:31:00,07:31:00,12827,7,3957.7556,0
3380271,07:32:00,07:32:00,12828,8,4117.0933,
3380271,07:32:00,07:32:00,12829,9,4286.2363,0
3380271,07:32:00,07:32:00,14192,10,4390.111,0
3380271,07:32:00,07:32:00,12817,11,4491.348,0
3380271,07:32:00,07:32:00,12816,12,4696.3203,0
3380271,07:33:00,07:33:00,12815,13,4870.874,0
3380271,07:33:00,07:33:00,12814,14,4968.882,0
3380271,07:33:00,07:33:00,12813,15,5207.0054,0
3380271,07:33:00,07:33:00,12812,16,5310.9746,0
3380271,07:34:00,07:34:00,12835,17,5405.048,0
3380271,07:34:00,07:34:00,15256,18,5533.7725,0
3380271,07:35:00,07:35:00,15257,19,6227.023,0
3380271,07:35:00,07:35:00,14318,20,6275.863,0
3380271,07:35:00,07:35:00,12581,21,6464.8286,0
3380271,07:36:00,07:36:00,12582,22,6669.749,0
3380271,07:36:00,07:36:00,12583,23,6837.48,0
3380271,07:36:00,07:36:00,12584,24,7011.633,0
3380271,07:37:00,07:37:00,12585,25,7218.279,0
3380271,07:37:00,07:37:00,12586,26,7407.24,0
3380271,07:37:00,07:37:00,12587,27,7708.759,0
3380271,07:39:00,07:39:00,12589,28,8455.03,0
3380271,07:39:00,07:39:00,12590,29,8687.989,0
3380271,07:39:00,07:39:00,15258,30,8791.312,0
3380271,07:39:00,07:39:00,12591,31,8903.102,0
3380271,07:40:00,07:40:00,12592,32,9052.362,0
3380271,07:40:00,07:40:00,12593,33,9193.163,0
3380271,07:40:00,07:40:00,12594,34,9351.063,0
3380271,07:40:00,07:40:00,14278,35,9503.927,0
3380271,07:41:00,07:41:00,12597,36,10048.075,0
3380271,07:41:00,07:41:00,12598,37,10193.906,0
3380271,07:42:00,07:42:00,12599,38,10365.309,0
3380271,07:42:00,07:42:00,12600,39,10548.017,0
3380271,07:43:00,07:43:00,12601,40,10671.27,
3380271,07:43:00,07:43:00,12602,41,10801.492,0
3380271,07:43:00,07:43:00,12603,42,11060.688,0
3380271,07:43:00,07:43:00,12604,43,11224.411,0
3380271,07:44:00,07:44:00,12605,44,11738.969,0
3380271,07:44:00,07:44:00,12606,45,12035.348,0
3380271,07:45:00,07:45:00,12630,46,12187.604,
3380271,07:45:00,07:45:00,15263,47,12314.054,0
3380271,07:45:00,07:45:00,12631,48,12396.745,0
3380271,07:45:00,07:45:00,12632,49,12648.283,0
3380271,07:46:00,07:46:00,12633,50,13082,0
3380271,07:46:00,07:46:00,16437,51,13417.825,0
3380271,07:48:00,07:48:00,16449,52,14098.834,0
3380271,07:49:00,07:49:00,16435,53,14873.552,0
3380271,07:50:00,07:50:00,13018,54,15496.968,0
3380271,07:50:00,07:50:00,13019,55,15820.353,0
3380271,07:51:00,07:51:00,13020,56,15971.32,0
3380271,07:51:00,07:51:00,13021,57,16255.372,0
3380271,07:51:00,07:51:00,13022,58,16392.436,0
3380271,07:52:00,07:52:00,13023,59,16929.06,0
3380271,07:53:00,07:53:00,13024,60,17303.096,0
3380271,07:53:00,07:53:00,13025,61,17533.93,0
3380271,07:54:00,07:54:00,13026,62,17773.236,0
3380271,07:54:00,07:54:00,13027,63,17943.508,0
3380271,07:55:00,07:55:00,13028,64,18902.771,0
3380271,07:56:00,07:56:00,13029,65,19146.498,0
3380271,07:56:00,07:56:00,13030,66,19345.557,0
3380271,07:56:00,07:56:00,13033,67,19520.379,0
3380271,07:57:00,07:57:00,13034,68,19711.457,0
3380271,07:57:00,07:57:00,13035,69,19988.938,0
3380271,07:57:00,07:57:00,13036,70,20075.383,0
3380271,07:59:00,07:59:00,12985,71,20702.805,
3380272,08:06:00,08:06:00,12702,1,0,
3380272,08:06:00,08:06:00,15565,2,515.83563,0
3380272,08:07:00,08:07:00,15566,3,1146.6151,0
3380272,08:07:00,08:07:00,15567,4,1321.5176,0
3380272,08:08:00,08:08:00,15568,5,1614.5767,0
3380272,08:11:00,08:11:00,12826,6,3819.3538,0
3380272,08:11:00,08:11:00,12827,7,3957.7556,0
3380272,08:12:00,08:12:00,12828,8,4117.0933,
3380272,08:12:00,08:12:00,12829,9,4286.2363,0
3380272,08:12:00,08:12:00,14192,10,4390.111,0
3380272,08:12:00,08:12:00,12817,11,4491.348,0
3380272,08:12:00,08:12:00,12816,12,4696.3203,0
3380272,08:13:00,08:13:00,12815,13,4870.874,0
3380272,08:13:00,08:13:00,12814,14,4968.882,0
3380272,08:13:00,08:13:00,12813,15,5207.0054,0
3380272,08:13:00,08:13:00,12812,16,5310.9746,0
3380272,08:14:00,08:14:00,12835,17,5405.048,0
3380272,08:14:00,08:14:00,15256,18,5533.7725,0
3380272,08:15:00,08:15:00,15257,19,6227.023,0
3380272,08:15:00,08:15:00,14318,20,6275.863,0
3380272,08:15:00,08:15:00,12581,21,6464.8286,0
3380272,08:16:00,08:16:00,12582,22,6669.749,0
3380272,08:16:00,08:16:00,12583,23,6837.48,0
3380272,08:16:00,08:16:00,12584,24,7011.633,0
3380272,08:17:00,08:17:00,12585,25,7218.279,0
3380272,08:17:00,08:17:00,12586,26,7407.24,0
3380272,08:17:00,08:17:00,12587,27,7708.759,0
3380272,08:19:00,08:19:00,12589,28,8455.03,0
3380272,08:19:00,08:19:00,12590,29,8687.989,0
3380272,08:19:00,08:19:00,15258,30,8791.312,0
3380272,08:19:00,08:19:00,12591,31,8903.102,0
3380272,08:20:00,08:20:00,12592,32,9052.362,0
3380272,08:20:00,08:20:00,12593,33,9193.163,0
3380272,08:20:00,08:20:00,12594,34,9351.063,0
3380272,08:20:00,08:20:00,14278,35,9503.927,0
3380272,08:21:00,08:21:00,12597,36,10048.075,0
3380272,08:21:00,08:21:00,12598,37,10193.906,0
3380272,08:22:00,08:22:00,12599,38,10365.309,0
3380272,08:22:00,08:22:00,12600,39,10548.017,0
3380272,08:23:00,08:23:00,12601,40,10671.27,
3380272,08:23:00,08:23:00,12602,41,10801.492,0
3380272,08:23:00,08:23:00,12603,42,11060.688,0
3380272,08:23:00,08:23:00,12604,43,11224.411,0
3380272,08:24:00,08:24:00,12605,44,11738.969,0
3380272,08:24:00,08:24:00,12606,45,12035.348,0
3380272,08:25:00,08:25:00,12630,46,12187.604,
3380272,08:25:00,08:25:00,15263,47,12314.054,0
3380272,08:25:00,08:25:00,12631,48,12396.745,0
3380272,08:25:00,08:25:00,12632,49,12648.283,0
3380272,08:26:00,08:26:00,12633,50,13082,0
3380272,08:26:00,08:26:00,16437,51,13417.825,0
3380272,08:28:00,08:28:00,16449,52,14098.834,0
3380272,08:29:00,08:29:00,16435,53,14873.552,0
3380272,08:30:00,08:30:00,13018,54,15496.968,0
3380272,08:30:00,08:30:00,13019,55,15820.353,0
3380272,08:31:00,08:31:00,13020,56,15971.32,0
3380272,08:31:00,08:31:00,13021,57,16255.372,0
3380272,08:31:00,08:31:00,13022,58,16392.436,0
3380272,08:32:00,08:32:00,13023,59,16929.06,0
3380272,08:33:00,08:33:00,13024,60,17303.096,0
3380272,08:33:00,08:33:00,13025,61,17533.93,0
3380272,08:34:00,08:34:00,13026,62,17773.236,0
3380272,08:34:00,08:34:00,13027,63,17943.508,0
3380272,08:35:00,08:35:00,13028,64,18902.771,0
3380272,08:36:00,08:36:00,13029,65,19146.498,0
3380272,08:36:00,08:36:00,13030,66,19345.557,0
3380272,08:36:00,08:36:00,13033,67,19520.379,0
3380272,08:37:00,08:37:00,13034,68,19711.457,0
3380272,08:37:00,08:37:00,13035,69,19988.938,0
3380272,08:37:00,08:37:00,13036,70,20075.383,0
3380272,08:39:00,08:39:00,12985,71,20702.805,
3380273,08:46:00,08:46:00,12702,1,0,
3380273,08:46:00,08:46:00,15565,2,515.83563,0
3380273,08:47:00,08:47:00,15566,3,1146.6151,0
3380273,08:47:00,08:47:00,15567,4,1321.5176,0
3380273,08:48:00,08:48:00,15568,5,1614.5767,0
3380273,08:51:00,08:51:00,12826,6,3819.3538,0
3380273,08:51:00,08:51:00,12827,7,3957.7556,0
3380273,08:52:00,08:52:00,12828,8,4117.0933,
3380273,08:52:00,08:52:00,12829,9,4286.2363,0
3380273,08:52:00,08:52:00,14192,10,4390.111,0
3380273,08:52:00,08:52:00,12817,11,4491.348,0
3380273,08:52:00,08:52:00,12816,12,4696.3203,0
3380273,08:53:00,08:53:00,12815,13,4870.874,0
3380273,08:53:00,08:53:00,12814,14,4968.882,0
3380273,08:53:00,08:53:00,12813,15,5207.0054,0
3380273,08:53:00,08:53:00,12812,16,5310.9746,0
3380273,08:54:00,08:54:00,12835,17,5405.048,0
3380273,08:54:00,08:54:00,15256,18,5533.7725,0
3380273,08:55:00,08:55:00,15257,19,6227.023,0
3380273,08:55:00,08:55:00,14318,20,6275.863,0
3380273,08:55:00,08:55:00,12581,21,6464.8286,0
3380273,08:56:00,08:56:00,12582,22,6669.749,0
3380273,08:56:00,08:56:00,12583,23,6837.48,0
3380273,08:56:00,08:56:00,12584,24,7011.633,0
3380273,08:57:00,08:57:00,12585,25,7218.279,0
3380273,08:57:00,08:57:00,12586,26,7407.24,0
3380273,08:57:00,08:57:00,12587,27,7708.759,0
3380273,08:59:00,08:59:00,12589,28,8455.03,0
3380273,08:59:00,08:59:00,12590,29,8687.989,0
3380273,08:59:00,08:59:00,15258,30,8791.312,0
3380273,08:59:00,08:59:00,12591,31,8903.102,0
3380273,09:00:00,09:00:00,12592,32,9052.362,0
3380273,09:00:00,09:00:00,12593,33,9193.163,0
3380273,09:00:00,09:00:00,12594,34,9351.063,0
3380273,09:00:00,09:00:00,14278,35,9503.927,0
3380273,09:01:00,09:01:00,12597,36,10048.075,0
3380273,09:01:00,09:01:00,12598,37,10193.906,0
3380273,09:02:00,09:02:00,12599,38,10365.309,0
3380273,09:02:00,09:02:00,12600,39,10548.017,0
3380273,09:03:00,09:03:00,12601,40,10671.27,
3380273,09:03:00,09:03:00,12602,41,10801.492,0
3380273,09:03:00,09:03:00,12603,42,11060.688,0
3380273,09:03:00,09:03:00,12604,43,11224.411,0
3380273,09:04:00,09:04:00,12605,44,11738.969,0
3380273,09:04:00,09:04:00,12606,45,12035.348,0
3380273,09:05:00,09:05:00,12630,46,12187.604,
3380273,09:05:00,09:05:00,15263,47,12314.054,0
3380273,09:05:00,09:05:00,12631,48,12396.745,0
3380273,09:05:00,09:05:00,12632,49,12648.283,0
3380273,09:06:00,09:06:00,12633,50,13082,0
3380273,09:06:00,09:06:00,16437,51,13417.825,0
3380273,09:08:00,09:08:00,16449,52,14098.834,0
3380273,09:09:00,09:09:00,16435,53,14873.552,0
3380273,09:10:00,09:10:00,13018,54,15496.968,0
3380273,09:10:00,09:10:00,13019,55,15820.353,0
3380273,09:11:00,09:11:00,13020,56,15971.32,0
3380273,09:11:00,09:11:00,13021,57,16255.372,0
3380273,09:11:00,09:11:00,13022,58,16392.436,0
3380273,09:12:00,09:12:00,13023,59,16929.06,0
3380273,09:13:00,09:13:00,13024,60,17303.096,0
3380273,09:13:00,09:13:00,13025,61,17533.93,0
3380273,09:14:00,09:14:00,13026,62,17773.236,0
3380273,09:14:00,09:14:00,13027,63,17943.508,0
3380273,09:15:00,09:15:00,13028,64,18902.771,0
3380273,09:16:00,09:16:00,13029,65,19146.498,0
3380273,09:16:00,09:16:00,13030,66,19345.557,0
3380273,09:16:00,09:16:00,13033,67,19520.379,0
3380273,09:17:00,09:17:00,13034,68,19711.457,0
3380273,09:17:00,09:17:00,13035,69,19988.938,0
3380273,09:17:00,09:17:00,13036,70,20075.383,0
3380273,09:19:00,09:19:00,12985,71,20702.805,
3380274,09:26:00,09:26:00,12702,1,0,
3380274,09:26:00,09:26:00,15565,2,515.83563,0
3380274,09:27:00,09:27:00,15566,3,1146.6151,0
3380274,09:27:00,09:27:00,15567,4,1321.5176,0
3380274,09:28:00,09:28:00,15568,5,1614.5767,0
3380274,09:31:00,09:31:00,12826,6,3819.3538,0
3380274,09:31:00,09:31:00,12827,7,3957.7556,0
3380274,09:32:00,09:32:00,12828,8,4117.0933,
3380274,09:32:00,09:32:00,12829,9,4286.2363,0
3380274,09:32:00,09:32:00,14192,10,4390.111,0
3380274,09:32:00,09:32:00,12817,11,4491.348,0
3380274,09:32:00,09:32:00,12816,12,4696.3203,0
3380274,09:33:00,09:33:00,12815,13,4870.874,0
3380274,09:33:00,09:33:00,12814,14,4968.882,0
3380274,09:33:00,09:33:00,12813,15,5207.0054,0
3380274,09:33:00,09:33:00,12812,16,5310.9746,0
3380274,09:34:00,09:34:00,12835,17,5405.048,0
3380274,09:34:00,09:34:00,15256,18,5533.7725,0
3380274,09:35:00,09:35:00,15257,19,6227.023,0
3380274,09:35:00,09:35:00,14318,20,6275.863,0
3380274,09:35:00,09:35:00,12581,21,6464.8286,0
3380274,09:36:00,09:36:00,12582,22,6669.749,0
3380274,09:36:00,09:36:00,12583,23,6837.48,0
3380274,09:36:00,09:36:00,12584,24,7011.633,0
3380274,09:37:00,09:37:00,12585,25,7218.279,0
3380274,09:37:00,09:37:00,12586,26,7407.24,0
3380274,09:37:00,09:37:00,12587,27,7708.759,0
3380274,09:39:00,09:39:00,12589,28,8455.03,0
3380274,09:39:00,09:39:00,12590,29,8687.989,0
3380274,09:39:00,09:39:00,15258,30,8791.312,0
3380274,09:39:00,09:39:00,12591,31,8903.102,0
3380274,09:40:00,09:40:00,12592,32,9052.362,0
3380274,09:40:00,09:40:00,12593,33,9193.163,0
3380274,09:40:00,09:40:00,12594,34,9351.063,0
3380274,09:40:00,09:40:00,14278,35,9503.927,0
3380274,09:41:00,09:41:00,12597,36,10048.075,0
3380274,09:41:00,09:41:00,12598,37,10193.906,0
3380274,09:42:00,09:42:00,12599,38,10365.309,0
3380274,09:42:00,09:42:00,12600,39,10548.017,0
3380274,09:43:00,09:43:00,12601,40,10671.27,
3380274,09:43:00,09:43:00,12602,41,10801.492,0
3380274,09:43:00,09:43:00,12603,42,11060.688,0
3380274,09:43:00,09:43:00,12604,43,11224.411,0
3380274,09:44:00,09:44:00,12605,44,11738.969,0
3380274,09:44:00,09:44:00,12606,45,12035.348,0
3380274,09:45:00,09:45:00,12630,46,12187.604,
3380274,09:45:00,09:45:00,15263,47,12314.054,0
3380274,09:45:00,09:45:00,12631,48,12396.745,0
3380274,09:45:00,09:45:00,12632,49,12648.283,0
3380274,09:46:00,09:46:00,12633,50,13082,0
3380274,09:46:00,09:46:00,16437,51,13417.825,0
3380274,09:48:00,09:48:00,16449,52,14098.834,0
3380274,09:49:00,09:49:00,16435,53,14873.552,0
3380274,09:50:00,09:50:00,13018,54,15496.968,0
3380274,09:50:00,09:50:00,13019,55,15820.353,0
3380274,09:51:00,09:51:00,13020,56,15971.32,0
3380274,09:51:00,09:51:00,13021,57,16255.372,0
3380274,09:51:00,09:51:00,13022,58,16392.436,0
3380274,09:52:00,09:52:00,13023,59,16929.06,0
3380274,09:53:00,09:53:00,13024,60,17303.096,0
3380274,09:53:00,09:53:00,13025,61,17533.93,0
3380274,09:54:00,09:54:00,13026,62,17773.236,0
3380274,09:54:00,09:54:00,13027,63,17943.508,0
3380274,09:55:00,09:55:00,13028,64,18902.771,0
3380274,09:56:00,09:56:00,13029,65,19146.498,0
3380274,09:56:00,09:56:00,13030,66,19345.557,0
3380274,09:56:00,09:56:00,13033,67,19520.379,0
3380274,09:57:00,09:57:00,13034,68,19711.457,0
3380274,09:57:00,09:57:00,13035,69,19988.938,0
3380274,09:57:00,09:57:00,13036,70,20075.383,0
3380274,09:59:00,09:59:00,12985,71,20702.805,
3380275,10:06:00,10:06:00,12702,1,0,
3380275,10:06:00,10:06:00,15565,2,515.83563,0
3380275,10:07:00,10:07:00,15566,3,1146.6151,0
3380275,10:07:00,10:07:00,15567,4,1321.5176,0
3380275,10:08:00,10:08:00,15568,5,1614.5767,0
3380275,10:11:00,10:11:00,12826,6,3819.3538,0
3380275,10:11:00,10:11:00,12827,7,3957.7556,0
3380275,10:12:00,10:12:00,12828,8,4117.0933,
3380275,10:12:00,10:12:00,12829,9,4286.2363,0
3380275,10:12:00,10:12:00,14192,10,4390.111,0
3380275,10:12:00,10:12:00,12817,11,4491.348,0
3380275,10:12:00,10:12:00,12816,12,4696.3203,0
3380275,10:13:00,10:13:00,12815,13,4870.874,0
3380275,10:13:00,10:13:00,12814,14,4968.882,0
3380275,10:13:00,10:13:00,12813,15,5207.0054,0
3380275,10:13:00,10:13:00,12812,16,5310.9746,0
3380275,10:14:00,10:14:00,12835,17,5405.048,0
3380275,10:14:00,10:14:00,15256,18,5533.7725,0
3380275,10:15:00,10:15:00,15257,19,6227.023,0
3380275,10:15:00,10:15:00,14318,20,6275.863,0
3380275,10:15:00,10:15:00,12581,21,6464.8286,0
3380275,10:16:00,10:16:00,12582,22,6669.749,0
3380275,10:16:00,10:16:00,12583,23,6837.48,0
3380275,10:16:00,10:16:00,12584,24,7011.633,0
3380275,10:17:00,10:17:00,12585,25,7218.279,0
3380275,10:17:00,10:17:00,12586,26,7407.24,0
3380275,10:17:00,10:17:00,12587,27,7708.759,0
3380275,10:19:00,10:19:00,12589,28,8455.03,0
3380275,10:19:00,10:19:00,12590,29,8687.989,0
3380275,10:19:00,10:19:00,15258,30,8791.312,0
3380275,10:19:00,10:19:00,12591,31,8903.102,0
3380275,10:20:00,10:20:00,12592,32,9052.362,0
3380275,10:20:00,10:20:00,12593,33,9193.163,0
3380275,10:20:00,10:20:00,12594,34,9351.063,0
3380275,10:20:00,10:20:00,14278,35,9503.927,0
3380275,10:21:00,10:21:00,12597,36,10048.075,0
3380275,10:21:00,10:21:00,12598,37,10193.906,0
3380275,10:22:00,10:22:00,12599,38,10365.309,0
3380275,10:22:00,10:22:00,12600,39,10548.017,0
3380275,10:23:00,10:23:00,12601,40,10671.27,
3380275,10:23:00,10:23:00,12602,41,10801.492,0
3380275,10:23:00,10:23:00,12603,42,11060.688,0
3380275,10:23:00,10:23:00,12604,43,11224.411,0
3380275,10:24:00,10:24:00,12605,44,11738.969,0
3380275,10:24:00,10:24:00,12606,45,12035.348,0
3380275,10:25:00,10:25:00,12630,46,12187.604,
3380275,10:25:00,10:25:00,15263,47,12314.054,0
3380275,10:25:00,10:25:00,12631,48,12396.745,0
3380275,10:25:00,10:25:00,12632,49,12648.283,0
3380275,10:26:00,10:26:00,12633,50,13082,0
3380275,10:26:00,10:26:00,16437,51,13417.825,0
3380275,10:28:00,10:28:00,16449,52,14098.834,0
3380275,10:29:00,10:29:00,16435,53,14873.552,0
3380275,10:30:00,10:30:00,13018,54,15496.968,0
3380275,10:30:00,10:30:00,13019,55,15820.353,0
3380275,10:31:00,10:31:00,13020,56,15971.32,0
3380275,10:31:00,10:31:00,13021,57,16255.372,0
3380275,10:31:00,10:31:00,13022,58,16392.436,0
3380275,10:32:00,10:32:00,13023,59,16929.06,0
3380275,10:33:00,10:33:00,13024,60,17303.096,0
3380275,10:33:00,10:33:00,13025,61,17533.93,0
3380275,10:34:00,10:34:00,13026,62,17773.236,0
3380275,10:34:00,10:34:00,13027,63,17943.508,0
3380275,10:35:00,10:35:00,13028,64,18902.771,0
3380275,10:36:00,10:36:00,13029,65,19146.498,0
3380275,10:36:00,10:36:00,13030,66,19345.557,0
3380275,10:36:00,10:36:00,13033,67,19520.379,0
3380275,10:37:00,10:37:00,13034,68,19711.457,0
3380275,10:37:00,10:37:00,13035,69,19988.938,0
3380275,10:37:00,10:37:00,13036,70,20075.383,0
3380275,10:39:00,10:39:00,12985,71,20702.805,
3380276,10:46:00,10:46:00,12702,1,0,
3380276,10:46:00,10:46:00,15565,2,515.83563,0
3380276,10:47:00,10:47:00,15566,3,1146.6151,0
3380276,10:47:00,10:47:00,15567,4,1321.5176,0
3380276,10:48:00,10:48:00,15568,5,1614.5767,0
3380276,10:51:00,10:51:00,12826,6,3819.3538,0
3380276,10:51:00,10:51:00,12827,7,3957.7556,0
3380276,10:52:00,10:52:00,12828,8,4117.0933,
3380276,10:52:00,10:52:00,12829,9,4286.2363,0
3380276,10:52:00,10:52:00,14192,10,4390.111,0
3380276,10:52:00,10:52:00,12817,11,4491.348,0
3380276,10:52:00,10:52:00,12816,12,4696.3203,0
3380276,10:53:00,10:53:00,12815,13,4870.874,0
3380276,10:53:00,10:53:00,12814,14,4968.882,0
3380276,10:53:00,10:53:00,12813,15,5207.0054,0
3380276,10:53:00,10:53:00,12812,16,5310.9746,0
3380276,10:54:00,10:54:00,12835,17,5405.048,0
3380276,10:54:00,10:54:00,15256,18,5533.7725,0
3380276,10:55:00,10:55:00,15257,19,6227.023,0
3380276,10:55:00,10:55:00,14318,20,6275.863,0
3380276,10:55:00,10:55:00,12581,21,6464.8286,0
3380276,10:56:00,10:56:00,12582,22,6669.749,0
3380276,10:56:00,10:56:00,12583,23,6837.48,0
3380276,10:56:00,10:56:00,12584,24,7011.633,0
3380276,10:57:00,10:57:00,12585,25,7218.279,0
3380276,10:57:00,10:57:00,12586,26,7407.24,0
3380276,10:57:00,10:57:00,12587,27,7708.759,0
3380276,10:59:00,10:59:00,12589,28,8455.03,0
3380276,10:59:00,10:59:00,12590,29,8687.989,0
3380276,10:59:00,10:59:00,15258,30,8791.312,0
3380276,10:59:00,10:59:00,12591,31,8903.102,0
3380276,11:00:00,11:00:00,12592,32,9052.362,0
3380276,11:00:00,11:00:00,12593,33,9193.163,0
3380276,11:00:00,11:00:00,12594,34,9351.063,0
3380276,11:00:00,11:00:00,14278,35,9503.927,0
3380276,11:01:00,11:01:00,12597,36,10048.075,0
3380276,11:01:00,11:01:00,12598,37,10193.906,0
3380276,11:02:00,11:02:00,12599,38,10365.309,0
3380276,11:02:00,11:02:00,12600,39,10548.017,0
3380276,11:03:00,11:03:00,12601,40,10671.27,
3380276,11:03:00,11:03:00,12602,41,10801.492,0
3380276,11:03:00,11:03:00,12603,42,11060.688,0
3380276,11:03:00,11:03:00,12604,43,11224.411,0
3380276,11:04:00,11:04:00,12605,44,11738.969,0
3380276,11:04:00,11:04:00,12606,45,12035.348,0
3380276,11:05:00,11:05:00,12630,46,12187.604,
3380276,11:05:00,11:05:00,15263,47,12314.054,0
3380276,11:05:00,11:05:00,12631,48,12396.745,0
3380276,11:05:00,11:05:00,12632,49,12648.283,0
3380276,11:06:00,11:06:00,12633,50,13082,0
3380276,11:06:00,11:06:00,16437,51,13417.825,0
3380276,11:08:00,11:08:00,16449,52,14098.834,0
3380276,11:09:00,11:09:00,16435,53,14873.552,0
3380276,11:10:00,11:10:00,13018,54,15496.968,0
3380276,11:10:00,11:10:00,13019,55,15820.353,0
3380276,11:11:00,11:11:00,13020,56,15971.32,0
3380276,11:11:00,11:11:00,13021,57,16255.372,0
3380276,11:11:00,11:11:00,13022,58,16392.436,0
3380276,11:12:00,11:12:00,13023,59,16929.06,0
3380276,11:13:00,11:13:00,13024,60,17303.096,0
3380276,11:13:00,11:13:00,13025,61,17533.93,0
3380276,11:14:00,11:14:00,13026,62,17773.236,0
3380276,11:14:00,11:14:00,13027,63,17943.508,0
3380276,11:15:00,11:15:00,13028,64,18902.771,0
3380276,11:16:00,11:16:00,13029,65,19146.498,0
3380276,11:16:00,11:16:00,13030,66,19345.557,0
3380276,11:16:00,11:16:00,13033,67,19520.379,0
3380276,11:17:00,11:17:00,13034,68,19711.457,0
3380276,11:17:00,11:17:00,13035,69,19988.938,0
3380276,11:17:00,11:17:00,13036,70,20075.383,0
3380276,11:19:00,11:19:00,12985,71,20702.805,
3380277,11:26:00,11:26:00,12702,1,0,
3380277,11:26:00,11:26:00,15565,2,515.83563,0
3380277,11:27:00,11:27:00,15566,3,1146.6151,0
3380277,11:27:00,11:27:00,15567,4,1321.5176,0
3380277,11:28:00,11:28:00,15568,5,1614.5767,0
3380277,11:31:00,11:31:00,12826,6,3819.3538,0
3380277,11:31:00,11:31:00,12827,7,3957.7556,0
3380277,11:32:00,11:32:00,12828,8,4117.0933,
3380277,11:32:00,11:32:00,12829,9,4286.2363,0
3380277,11:32:00,11:32:00,14192,10,4390.111,0
3380277,11:32:00,11:32:00,12817,11,4491.348,0
3380277,11:32:00,11:32:00,12816,12,4696.3203,0
3380277,11:33:00,11:33:00,12815,13,4870.874,0
3380277,11:33:00,11:33:00,12814,14,4968.882,0
3380277,11:33:00,11:33:00,12813,15,5207.0054,0
3380277,11:33:00,11:33:00,12812,16,5310.9746,0
3380277,11:34:00,11:34:00,12835,17,5405.048,0
3380277,11:34:00,11:34:00,15256,18,5533.7725,0
3380277,11:35:00,11:35:00,15257,19,6227.023,0
3380277,11:35:00,11:35:00,14318,20,6275.863,0
3380277,11:35:00,11:35:00,12581,21,6464.8286,0
3380277,11:36:00,11:36:00,12582,22,6669.749,0
3380277,11:36:00,11:36:00,12583,23,6837.48,0
3380277,11:36:00,11:36:00,12584,24,7011.633,0
3380277,11:37:00,11:37:00,12585,25,7218.279,0
3380277,11:37:00,11:37:00,12586,26,7407.24,0
3380277,11:37:00,11:37:00,12587,27,7708.759,0
3380277,11:39:00,11:39:00,12589,28,8455.03,0
3380277,11:39:00,11:39:00,12590,29,8687.989,0
3380277,11:39:00,11:39:00,15258,30,8791.312,0
3380277,11:39:00,11:39:00,12591,31,8903.102,0
3380277,11:40:00,11:40:00,12592,32,9052.362,0
3380277,11:40:00,11:40:00,12593,33,9193.163,0
3380277,11:40:00,11:40:00,12594,34,9351.063,0
3380277,11:40:00,11:40:00,14278,35,9503.927,0
3380277,11:41:00,11:41:00,12597,36,10048.075,0
3380277,11:41:00,11:41:00,12598,37,10193.906,0
3380277,11:42:00,11:42:00,12599,38,10365.309,0
3380277,11:42:00,11:42:00,12600,39,10548.017,0
3380277,11:43:00,11:43:00,12601,40,10671.27,
3380277,11:43:00,11:43:00,12602,41,10801.492,0
3380277,11:43:00,11:43:00,12603,42,11060.688,0
3380277,11:43:00,11:43:00,12604,43,11224.411,0
3380277,11:44:00,11:44:00,12605,44,11738.969,0
3380277,11:44:00,11:44:00,12606,45,12035.348,0
3380277,11:45:00,11:45:00,12630,46,12187.604,
3380277,11:45:00,11:45:00,15263,47,12314.054,0
3380277,11:45:00,11:45:00,12631,48,12396.745,0
3380277,11:45:00,11:45:00,12632,49,12648.283,0
3380277,11:46:00,11:46:00,12633,50,13082,0
3380277,11:46:00,11:46:00,16437,51,13417.825,0
3380277,11:48:00,11:48:00,16449,52,14098.834,0
3380277,11:49:00,11:49:00,16435,53,14873.552,0
3380277,11:50:00,11:50:00,13018,54,15496.968,0
3380277,11:50:00,11:50:00,13019,55,15820.353,0
3380277,11:51:00,11:51:00,13020,56,15971.32,0
3380277,11:51:00,11:51:00,13021,57,16255.372,0
3380277,11:51:00,11:51:00,13022,58,16392.436,0
3380277,11:52:00,11:52:00,13023,59,16929.06,0
3380277,11:53:00,11:53:00,13024,60,17303.096,0
3380277,11:53:00,11:53:00,13025,61,17533.93,0
3380277,11:54:00,11:54:00,13026,62,17773.236,0
3380277,11:54:00,11:54:00,13027,63,17943.508,0
3380277,11:55:00,11:55:00,13028,64,18902.771,0
3380277,11:56:00,11:56:00,13029,65,19146.498,0
3380277,11:56:00,11:56:00,13030,66,19345.557,0
3380277,11:56:00,11:56:00,13033,67,19520.379,0
3380277,11:57:00,11:57:00,13034,68,19711.457,0
3380277,11:57:00,11:57:00,13035,69,19988.938,0
3380277,11:57:00,11:57:00,13036,70,20075.383,0
3380277,11:59:00,11:59:00,12985,71,20702.805,
3380278,12:06:00,12:06:00,12702,1,0,
3380278,12:06:00,12:06:00,15565,2,515.83563,0
3380278,12:07:00,12:07:00,15566,3,1146.6151,0
3380278,12:07:00,12:07:00,15567,4,1321.5176,0
3380278,12:08:00,12:08:00,15568,5,1614.5767,0
3380278,12:11:00,12:11:00,12826,6,3819.3538,0
3380278,12:11:00,12:11:00,12827,7,3957.7556,0
3380278,12:12:00,12:12:00,12828,8,4117.0933,
3380278,12:12:00,12:12:00,12829,9,4286.2363,0
3380278,12:12:00,12:12:00,14192,10,4390.111,0
3380278,12:12:00,12:12:00,12817,11,4491.348,0
3380278,12:12:00,12:12:00,12816,12,4696.3203,0
3380278,12:13:00,12:13:00,12815,13,4870.874,0
3380278,12:13:00,12:13:00,12814,14,4968.882,0
3380278,12:13:00,12:13:00,12813,15,5207.0054,0
3380278,12:13:00,12:13:00,12812,16,5310.9746,0
3380278,12:14:00,12:14:00,12835,17,5405.048,0
3380278,12:14:00,12:14:00,15256,18,5533.7725,0
3380278,12:15:00,12:15:00,15257,19,6227.023,0
3380278,12:15:00,12:15:00,14318,20,6275.863,0
3380278,12:15:00,12:15:00,12581,21,6464.8286,0
3380278,12:16:00,12:16:00,12582,22,6669.749,0
3380278,12:16:00,12:16:00,12583,23,6837.48,0
3380278,12:16:00,12:16:00,12584,24,7011.633,0
3380278,12:17:00,12:17:00,12585,25,7218.279,0
3380278,12:17:00,12:17:00,12586,26,7407.24,0
3380278,12:17:00,12:17:00,12587,27,7708.759,0
3380278,12:19:00,12:19:00,12589,28,8455.03,0
3380278,12:19:00,12:19:00,12590,29,8687.989,0
3380278,12:19:00,12:19:00,15258,30,8791.312,0
3380278,12:19:00,12:19:00,12591,31,8903.102,0
3380278,12:20:00,12:20:00,12592,32,9052.362,0
3380278,12:20:00,12:20:00,12593,33,9193.163,0
3380278,12:20:00,12:20:00,12594,34,9351.063,0
3380278,12:20:00,12:20:00,14278,35,9503.927,0
3380278,12:21:00,12:21:00,12597,36,10048.075,0
3380278,12:21:00,12:21:00,12598,37,10193.906,0
3380278,12:22:00,12:22:00,12599,38,10365.309,0
3380278,12:22:00,12:22:00,12600,39,10548.017,0
3380278,12:23:00,12:23:00,12601,40,10671.27,
3380278,12:23:00,12:23:00,12602,41,10801.492,0
3380278,12:23:00,12:23:00,12603,42,11060.688,0
3380278,12:23:00,12:23:00,12604,43,11224.411,0
3380278,12:24:00,12:24:00,12605,44,11738.969,0
3380278,12:24:00,12:24:00,12606,45,12035.348,0
3380278,12:25:00,12:25:00,12630,46,12187.604,
3380278,12:25:00,12:25:00,15263,47,12314.054,0
3380278,12:25:00,12:25:00,12631,48,12396.745,0
3380278,12:25:00,12:25:00,12632,49,12648.283,0
3380278,12:26:00,12:26:00,12633,50,13082,0
3380278,12:26:00,12:26:00,16437,51,13417.825,0
3380278,12:28:00,12:28:00,16449,52,14098.834,0
3380278,12:29:00,12:29:00,16435,53,14873.552,0
3380278,12:30:00,12:30:00,13018,54,15496.968,0
3380278,12:30:00,12:30:00,13019,55,15820.353,0
3380278,12:31:00,12:31:00,13020,56,15971.32,0
3380278,12:31:00,12:31:00,13021,57,16255.372,0
3380278,12:31:00,12:31:00,13022,58,16392.436,0
3380278,12:32:00,12:32:00,13023,59,16929.06,0
3380278,12:33:00,12:33:00,13024,60,17303.096,0
3380278,12:33:00,12:33:00,13025,61,17533.93,0
3380278,12:34:00,12:34:00,13026,62,17773.236,0
3380278,12:34:00,12:34:00,13027,63,17943.508,0
3380278,12:35:00,12:35:00,13028,64,18902.771,0
3380278,12:36:00,12:36:00,13029,65,19146.498,0
3380278,12:36:00,12:36:00,13030,66,19345.557,0
3380278,12:36:00,12:36:00,13033,67,19520.379,0
3380278,12:37:00,12:37:00,13034,68,19711.457,0
3380278,12:37:00,12:37:00,13035,69,19988.938,0
3380278,12:37:00,12:37:00,13036,70,20075.383,0
3380278,12:39:00,12:39:00,12985,71,20702.805,
3380279,12:46:00,12:46:00,12702,1,0,
3380279,12:46:00,12:46:00,15565,2,515.83563,0
3380279,12:47:00,12:47:00,15566,3,1146.6151,0
3380279,12:47:00,12:47:00,15567,4,1321.5176,0
3380279,12:48:00,12:48:00,15568,5,1614.5767,0
3380279,12:51:00,12:51:00,12826,6,3819.3538,0
3380279,12:51:00,12:51:00,12827,7,3957.7556,0
3380279,12:52:00,12:52:00,12828,8,4117.0933,
3380279,12:52:00,12:52:00,12829,9,4286.2363,0
3380279,12:52:00,12:52:00,14192,10,4390.111,0
3380279,12:52:00,12:52:00,12817,11,4491.348,0
3380279,12:52:00,12:52:00,12816,12,4696.3203,0
3380279,12:53:00,12:53:00,12815,13,4870.874,0
3380279,12:53:00,12:53:00,12814,14,4968.882,0
3380279,12:53:00,12:53:00,12813,15,5207.0054,0
3380279,12:53:00,12:53:00,12812,16,5310.9746,0
3380279,12:54:00,12:54:00,12835,17,5405.048,0
3380279,12:54:00,12:54:00,15256,18,5533.7725,0
3380279,12:55:00,12:55:00,15257,19,6227.023,0
3380279,12:55:00,12:55:00,14318,20,6275.863,0
3380279,12:55:00,12:55:00,12581,21,6464.8286,0
3380279,12:56:00,12:56:00,12582,22,6669.749,0
3380279,12:56:00,12:56:00,12583,23,6837.48,0
3380279,12:56:00,12:56:00,12584,24,7011.633,0
3380279,12:57:00,12:57:00,12585,25,7218.279,0
3380279,12:57:00,12:57:00,12586,26,7407.24,0
3380279,12:57:00,12:57:00,12587,27,7708.759,0
3380279,12:59:00,12:59:00,12589,28,8455.03,0
3380279,12:59:00,12:59:00,12590,29,8687.989,0
3380279,12:59:00,12:59:00,15258,30,8791.312,0
3380279,12:59:00,12:59:00,12591,31,8903.102,0
3380279,13:00:00,13:00:00,12592,32,9052.362,0
3380279,13:00:00,13:00:00,12593,33,9193.163,0
3380279,13:00:00,13:00:00,12594,34,9351.063,0
3380279,13:00:00,13:00:00,14278,35,9503.927,0
3380279,13:01:00,13:01:00,12597,36,10048.075,0
3380279,13:01:00,13:01:00,12598,37,10193.906,0
3380279,13:02:00,13:02:00,12599,38,10365.309,0
3380279,13:02:00,13:02:00,12600,39,10548.017,0
3380279,13:03:00,13:03:00,12601,40,10671.27,
3380279,13:03:00,13:03:00,12602,41,10801.492,0
3380279,13:03:00,13:03:00,12603,42,11060.688,0
3380279,13:03:00,13:03:00,12604,43,11224.411,0
3380279,13:04:00,13:04:00,12605,44,11738.969,0
3380279,13:04:00,13:04:00,12606,45,12035.348,0
3380279,13:05:00,13:05:00,12630,46,12187.604,
3380279,13:05:00,13:05:00,15263,47,12314.054,0
3380279,13:05:00,13:05:00,12631,48,12396.745,0
3380279,13:05:00,13:05:00,12632,49,12648.283,0
3380279,13:06:00,13:06:00,12633,50,13082,0
3380279,13:06:00,13:06:00,16437,51,13417.825,0
3380279,13:08:00,13:08:00,16449,52,14098.834,0
3380279,13:09:00,13:09:00,16435,53,14873.552,0
3380279,13:10:00,13:10:00,13018,54,15496.968,0
3380279,13:10:00,13:10:00,13019,55,15820.353,0
3380279,13:11:00,13:11:00,13020,56,15971.32,0
3380279,13:11:00,13:11:00,13021,57,16255.372,0
3380279,13:11:00,13:11:00,13022,58,16392.436,0
3380279,13:12:00,13:12:00,13023,59,16929.06,0
3380279,13:13:00,13:13:00,13024,60,17303.096,0
3380279,13:13:00,13:13:00,13025,61,17533.93,0
3380279,13:14:00,13:14:00,13026,62,17773.236,0
3380279,13:14:00,13:14:00,13027,63,17943.508,0
3380279,13:15:00,13:15:00,13028,64,18902.771,0
3380279,13:16:00,13:16:00,13029,65,19146.498,0
3380279,13:16:00,13:16:00,13030,66,19345.557,0
3380279,13:16:00,13:16:00,13033,67,19520.379,0
3380279,13:17:00,13:17:00,13034,68,19711.457,0
3380279,13:17:00,13:17:00,13035,69,19988.938,0
3380279,13:17:00,13:17:00,13036,70,20075.383,0
3380279,13:19:00,13:19:00,12985,71,20702.805,
3380280,13:26:00,13:26:00,12702,1,0,
3380280,13:26:00,13:26:00,15565,2,515.83563,0
3380280,13:27:00,13:27:00,15566,3,1146.6151,0
3380280,13:27:00,13:27:00,15567,4,1321.5176,0
3380280,13:28:00,13:28:00,15568,5,1614.5767,0
3380280,13:31:00,13:31:00,12826,6,3819.3538,0
3380280,13:31:00,13:31:00,12827,7,3957.7556,0
3380280,13:32:00,13:32:00,12828,8,4117.0933,
3380280,13:32:00,13:32:00,12829,9,4286.2363,0
3380280,13:32:00,13:32:00,14192,10,4390.111,0
3380280,13:32:00,13:32:00,12817,11,4491.348,0
3380280,13:32:00,13:32:00,12816,12,4696.3203,0
3380280,13:33:00,13:33:00,12815,13,4870.874,0
3380280,13:33:00,13:33:00,12814,14,4968.882,0
3380280,13:33:00,13:33:00,12813,15,5207.0054,0
3380280,13:33:00,13:33:00,12812,16,5310.9746,0
3380280,13:34:00,13:34:00,12835,17,5405.048,0
3380280,13:34:00,13:34:00,15256,18,5533.7725,0
3380280,13:35:00,13:35:00,15257,19,6227.023,0
3380280,13:35:00,13:35:00,14318,20,6275.863,0
3380280,13:35:00,13:35:00,12581,21,6464.8286,0
3380280,13:36:00,13:36:00,12582,22,6669.749,0
3380280,13:36:00,13:36:00,12583,23,6837.48,0
3380280,13:36:00,13:36:00,12584,24,7011.633,0
3380280,13:37:00,13:37:00,12585,25,7218.279,0
3380280,13:37:00,13:37:00,12586,26,7407.24,0
3380280,13:37:00,13:37:00,12587,27,7708.759,0
3380280,13:39:00,13:39:00,12589,28,8455.03,0
3380280,13:39:00,13:39:00,12590,29,8687.989,0
3380280,13:39:00,13:39:00,15258,30,8791.312,0
3380280,13:39:00,13:39:00,12591,31,8903.102,0
3380280,13:40:00,13:40:00,12592,32,9052.362,0
3380280,13:40:00,13:40:00,12593,33,9193.163,0
3380280,13:40:00,13:40:00,12594,34,9351.063,0
3380280,13:40:00,13:40:00,14278,35,9503.927,0
3380280,13:41:00,13:41:00,12597,36,10048.075,0
3380280,13:41:00,13:41:00,12598,37,10193.906,0
3380280,13:42:00,13:42:00,12599,38,10365.309,0
3380280,13:42:00,13:42:00,12600,39,10548.017,0
3380280,13:43:00,13:43:00,12601,40,10671.27,
3380280,13:43:00,13:43:00,12602,41,10801.492,0
3380280,13:43:00,13:43:00,12603,42,11060.688,0
3380280,13:43:00,13:43:00,12604,43,11224.411,0
3380280,13:44:00,13:44:00,12605,44,11738.969,0
3380280,13:44:00,13:44:00,12606,45,12035.348,0
3380280,13:45:00,13:45:00,12630,46,12187.604,
3380280,13:45:00,13:45:00,15263,47,12314.054,0
3380280,13:45:00,13:45:00,12631,48,12396.745,0
3380280,13:45:00,13:45:00,12632,49,12648.283,0
3380280,13:46:00,13:46:00,12633,50,13082,0
3380280,13:46:00,13:46:00,16437,51,13417.825,0
3380280,13:48:00,13:48:00,16449,52,14098.834,0
3380280,13:49:00,13:49:00,16435,53,14873.552,0
3380280,13:50:00,13:50:00,13018,54,15496.968,0
3380280,13:50:00,13:50:00,13019,55,15820.353,0
3380280,13:51:00,13:51:00,13020,56,15971.32,0
3380280,13:51:00,13:51:00,13021,57,16255.372,0
3380280,13:51:00,13:51:00,13022,58,16392.436,0
3380280,13:52:00,13:52:00,13023,59,16929.06,0
3380280,13:53:00,13:53:00,13024,60,17303.096,0
3380280,13:53:00,13:53:00,13025,61,17533.93,0
3380280,13:54:00,13:54:00,13026,62,17773.236,0
3380280,13:54:00,13:54:00,13027,63,17943.508,0
3380280,13:55:00,13:55:00,13028,64,18902.771,0
3380280,13:56:00,13:56:00,13029,65,19146.498,0
3380280,13:56:00,13:56:00,13030,66,19345.557,0
3380280,13:56:00,13:56:00,13033,67,19520.379,0
3380280,13:57:00,13:57:00,13034,68,19711.457,0
3380280,13:57:00,13:57:00,13035,69,19988.938,0
3380280,13:57:00,13:57:00,13036,70,20075.383,0
3380280,13:59:00,13:59:00,12985,71,20702.805,
3380281,14:06:00,14:06:00,12702,1,0,
3380281,14:06:00,14:06:00,15565,2,515.83563,0
3380281,14:07:00,14:07:00,15566,3,1146.6151,0
3380281,14:07:00,14:07:00,15567,4,1321.5176,0
3380281,14:08:00,14:08:00,15568,5,1614.5767,0
3380281,14:11:00,14:11:00,12826,6,3819.3538,0
3380281,14:11:00,14:11:00,12827,7,3957.7556,0
3380281,14:12:00,14:12:00,12828,8,4117.0933,
3380281,14:12:00,14:12:00,12829,9,4286.2363,0
3380281,14:12:00,14:12:00,14192,10,4390.111,0
3380281,14:12:00,14:12:00,12817,11,4491.348,0
3380281,14:12:00,14:12:00,12816,12,4696.3203,0
3380281,14:13:00,14:13:00,12815,13,4870.874,0
3380281,14:13:00,14:13:00,12814,14,4968.882,0
3380281,14:13:00,14:13:00,12813,15,5207.0054,0
3380281,14:13:00,14:13:00,12812,16,5310.9746,0
3380281,14:14:00,14:14:00,12835,17,5405.048,0
3380281,14:14:00,14:14:00,15256,18,5533.7725,0
3380281,14:15:00,14:15:00,15257,19,6227.023,0
3380281,14:15:00,14:15:00,14318,20,6275.863,0
3380281,14:15:00,14:15:00,12581,21,6464.8286,0
3380281,14:16:00,14:16:00,12582,22,6669.749,0
3380281,14:16:00,14:16:00,12583,23,6837.48,0
3380281,14:16:00,14:16:00,12584,24,7011.633,0
3380281,14:17:00,14:17:00,12585,25,7218.279,0
3380281,14:17:00,14:17:00,12586,26,7407.24,0
3380281,14:17:00,14:17:00,12587,27,7708.759,0
3380281,14:19:00,14:19:00,12589,28,8455.03,0
3380281,14:19:00,14:19:00,12590,29,8687.989,0
3380281,14:19:00,14:19:00,15258,30,8791.312,0
3380281,14:19:00,14:19:00,12591,31,8903.102,0
3380281,14:20:00,14:20:00,12592,32,9052.362,0
3380281,14:20:00,14:20:00,12593,33,9193.163,0
3380281,14:20:00,14:20:00,12594,34,9351.063,0
3380281,14:20:00,14:20:00,14278,35,9503.927,0
3380281,14:21:00,14:21:00,12597,36,10048.075,0
3380281,14:21:00,14:21:00,12598,37,10193.906,0
3380281,14:22:00,14:22:00,12599,38,10365.309,0
3380281,14:22:00,14:22:00,12600,39,10548.017,0
3380281,14:23:00,14:23:00,12601,40,10671.27,
3380281,14:23:00,14:23:00,12602,41,10801.492,0
3380281,14:23:00,14:23:00,12603,42,11060.688,0
3380281,14:23:00,14:23:00,12604,43,11224.411,0
3380281,14:24:00,14:24:00,12605,44,11738.969,0
3380281,14:24:00,14:24:00,12606,45,12035.348,0
3380281,14:25:00,14:25:00,12630,46,12187.604,
3380281,14:25:00,14:25:00,15263,47,12314.054,0
3380281,14:25:00,14:25:00,12631,48,12396.745,0
3380281,14:25:00,14:25:00,12632,49,12648.283,0
3380281,14:26:00,14:26:00,12633,50,13082,0
3380281,14:26:00,14:26:00,16437,51,13417.825,0
3380281,14:28:00,14:28:00,16449,52,14098.834,0
3380281,14:29:00,14:29:00,16435,53,14873.552,0
3380281,14:30:00,14:30:00,13018,54,15496.968,0
3380281,14:30:00,14:30:00,13019,55,15820.353,0
3380281,14:31:00,14:31:00,13020,56,15971.32,0
3380281,14:31:00,14:31:00,13021,57,16255.372,0
3380281,14:31:00,14:31:00,13022,58,16392.436,0
3380281,14:32:00,14:32:00,13023,59,16929.06,0
3380281,14:33:00,14:33:00,13024,60,17303.096,0
3380281,14:33:00,14:33:00,13025,61,17533.93,0
3380281,14:34:00,14:34:00,13026,62,17773.236,0
3380281,14:34:00,14:34:00,13027,63,17943.508,0
3380281,14:35:00,14:35:00,13028,64,18902.771,0
3380281,14:36:00,14:36:00,13029,65,19146.498,0
3380281,14:36:00,14:36:00,13030,66,19345.557,0
3380281,14:36:00,14:36:00,13033,67,19520.379,0
3380281,14:37:00,14:37:00,13034,68,19711.457,0
3380281,14:37:00,14:37:00,13035,69,19988.938,0
3380281,14:37:00,14:37:00,13036,70,20075.383,0
3380281,14:39:00,14:39:00,12985,71,20702.805,
3380282,14:46:00,14:46:00,12702,1,0,
3380282,14:46:00,14:46:00,15565,2,515.83563,0
3380282,14:47:00,14:47:00,15566,3,1146.6151,0
3380282,14:47:00,14:47:00,15567,4,1321.5176,0
3380282,14:48:00,14:48:00,15568,5,1614.5767,0
3380282,14:51:00,14:51:00,12826,6,3819.3538,0
3380282,14:51:00,14:51:00,12827,7,3957.7556,0
3380282,14:52:00,14:52:00,12828,8,4117.0933,
3380282,14:52:00,14:52:00,12829,9,4286.2363,0
3380282,14:52:00,14:52:00,14192,10,4390.111,0
3380282,14:52:00,14:52:00,12817,11,4491.348,0
3380282,14:52:00,14:52:00,12816,12,4696.3203,0
3380282,14:53:00,14:53:00,12815,13,4870.874,0
3380282,14:53:00,14:53:00,12814,14,4968.882,0
3380282,14:53:00,14:53:00,12813,15,5207.0054,0
3380282,14:53:00,14:53:00,12812,16,5310.9746,0
3380282,14:54:00,14:54:00,12835,17,5405.048,0
3380282,14:54:00,14:54:00,15256,18,5533.7725,0
3380282,14:55:00,14:55:00,15257,19,6227.023,0
3380282,14:55:00,14:55:00,14318,20,6275.863,0
3380282,14:55:00,14:55:00,12581,21,6464.8286,0
3380282,14:56:00,14:56:00,12582,22,6669.749,0
3380282,14:56:00,14:56:00,12583,23,6837.48,0
3380282,14:56:00,14:56:00,12584,24,7011.633,0
3380282,14:57:00,14:57:00,12585,25,7218.279,0
3380282,14:57:00,14:57:00,12586,26,7407.24,0
3380282,14:57:00,14:57:00,12587,27,7708.759,0
3380282,14:59:00,14:59:00,12589,28,8455.03,0
3380282,14:59:00,14:59:00,12590,29,8687.989,0
3380282,14:59:00,14:59:00,15258,30,8791.312,0
3380282,14:59:00,14:59:00,12591,31,8903.102,0
3380282,15:00:00,15:00:00,12592,32,9052.362,0
3380282,15:00:00,15:00:00,12593,33,9193.163,0
3380282,15:00:00,15:00:00,12594,34,9351.063,0
3380282,15:00:00,15:00:00,14278,35,9503.927,0
3380282,15:01:00,15:01:00,12597,36,10048.075,0
3380282,15:01:00,15:01:00,12598,37,10193.906,0
3380282,15:02:00,15:02:00,12599,38,10365.309,0
3380282,15:02:00,15:02:00,12600,39,10548.017,0
3380282,15:03:00,15:03:00,12601,40,10671.27,
3380282,15:03:00,15:03:00,12602,41,10801.492,0
3380282,15:03:00,15:03:00,12603,42,11060.688,0
3380282,15:03:00,15:03:00,12604,43,11224.411,0
3380282,15:04:00,15:04:00,12605,44,11738.969,0
3380282,15:04:00,15:04:00,12606,45,12035.348,0
3380282,15:05:00,15:05:00,12630,46,12187.604,
3380282,15:05:00,15:05:00,15263,47,12314.054,0
3380282,15:05:00,15:05:00,12631,48,12396.745,0
3380282,15:05:00,15:05:00,12632,49,12648.283,0
3380282,15:06:00,15:06:00,12633,50,13082,0
3380282,15:06:00,15:06:00,16437,51,13417.825,0
3380282,15:08:00,15:08:00,16449,52,14098.834,0
3380282,15:09:00,15:09:00,16435,53,14873.552,0
3380282,15:10:00,15:10:00,13018,54,15496.968,0
3380282,15:10:00,15:10:00,13019,55,15820.353,0
3380282,15:11:00,15:11:00,13020,56,15971.32,0
3380282,15:11:00,15:11:00,13021,57,16255.372,0
3380282,15:11:00,15:11:00,13022,58,16392.436,0
3380282,15:12:00,15:12:00,13023,59,16929.06,0
3380282,15:13:00,15:13:00,13024,60,17303.096,0
3380282,15:13:00,15:13:00,13025,61,17533.93,0
3380282,15:14:00,15:14:00,13026,62,17773.236,0
3380282,15:14:00,15:14:00,13027,63,17943.508,0
3380282,15:15:00,15:15:00,13028,64,18902.771,0
3380282,15:16:00,15:16:00,13029,65,19146.498,0
3380282,15:16:00,15:16:00,13030,66,19345.557,0
3380282,15:16:00,15:16:00,13033,67,19520.379,0
3380282,15:17:00,15:17:00,13034,68,19711.457,0
3380282,15:17:00,15:17:00,13035,69,19988.938,0
3380282,15:17:00,15:17:00,13036,70,20075.383,0
3380282,15:19:00,15:19:00,12985,71,20702.805,
3380283,15:26:00,15:26:00,12702,1,0,
3380283,15:26:00,15:26:00,15565,2,515.83563,0
3380283,15:27:00,15:27:00,15566,3,1146.6151,0
3380283,15:27:00,15:27:00,15567,4,1321.5176,0
3380283,15:28:00,15:28:00,15568,5,1614.5767,0
3380283,15:31:00,15:31:00,12826,6,3819.3538,0
3380283,15:31:00,15:31:00,12827,7,3957.7556,0
3380283,15:32:00,15:32:00,12828,8,4117.0933,
3380283,15:32:00,15:32:00,12829,9,4286.2363,0
3380283,15:32:00,15:32:00,14192,10,4390.111,0
3380283,15:32:00,15:32:00,12817,11,4491.348,0
3380283,15:32:00,15:32:00,12816,12,4696.3203,0
3380283,15:33:00,15:33:00,12815,13,4870.874,0
3380283,15:33:00,15:33:00,12814,14,4968.882,0
3380283,15:33:00,15:33:00,12813,15,5207.0054,0
3380283,15:33:00,15:33:00,12812,16,5310.9746,0
3380283,15:34:00,15:34:00,12835,17,5405.048,0
3380283,15:34:00,15:34:00,15256,18,5533.7725,0
3380283,15:35:00,15:35:00,15257,19,6227.023,0
3380283,15:35:00,15:35:00,14318,20,6275.863,0
3380283,15:35:00,15:35:00,12581,21,6464.8286,0
3380283,15:36:00,15:36:00,12582,22,6669.749,0
3380283,15:36:00,15:36:00,12583,23,6837.48,0
3380283,15:36:00,15:36:00,12584,24,7011.633,0
3380283,15:37:00,15:37:00,12585,25,7218.279,0
3380283,15:37:00,15:37:00,12586,26,7407.24,0
3380283,15:37:00,15:37:00,12587,27,7708.759,0
3380283,15:39:00,15:39:00,12589,28,8455.03,0
3380283,15:39:00,15:39:00,12590,29,8687.989,0
3380283,15:39:00,15:39:00,15258,30,8791.312,0
3380283,15:39:00,15:39:00,12591,31,8903.102,0
3380283,15:40:00,15:40:00,12592,32,9052.362,0
3380283,15:40:00,15:40:00,12593,33,9193.163,0
3380283,15:40:00,15:40:00,12594,34,9351.063,0
3380283,15:40:00,15:40:00,14278,35,9503.927,0
3380283,15:41:00,15:41:00,12597,36,10048.075,0
3380283,15:41:00,15:41:00,12598,37,10193.906,0
3380283,15:42:00,15:42:00,12599,38,10365.309,0
3380283,15:42:00,15:42:00,12600,39,10548.017,0
3380283,15:43:00,15:43:00,12601,40,10671.27,
3380283,15:43:00,15:43:00,12602,41,10801.492,0
3380283,15:43:00,15:43:00,12603,42,11060.688,0
3380283,15:43:00,15:43:00,12604,43,11224.411,0
3380283,15:44:00,15:44:00,12605,44,11738.969,0
3380283,15:44:00,15:44:00,12606,45,12035.348,0
3380283,15:45:00,15:45:00,12630,46,12187.604,
3380283,15:45:00,15:45:00,15263,47,12314.054,0
3380283,15:45:00,15:45:00,12631,48,12396.745,0
3380283,15:45:00,15:45:00,12632,49,12648.283,0
3380283,15:46:00,15:46:00,12633,50,13082,0
3380283,15:46:00,15:46:00,16437,51,13417.825,0
3380283,15:48:00,15:48:00,16449,52,14098.834,0
3380283,15:49:00,15:49:00,16435,53,14873.552,0
3380283,15:50:00,15:50:00,13018,54,15496.968,0
3380283,15:50:00,15:50:00,13019,55,15820.353,0
3380283,15:51:00,15:51:00,13020,56,15971.32,0
3380283,15:51:00,15:51:00,13021,57,16255.372,0
3380283,15:51:00,15:51:00,13022,58,16392.436,0
3380283,15:52:00,15:52:00,13023,59,16929.06,0
3380283,15:53:00,15:53:00,13024,60,17303.096,0
3380283,15:53:00,15:53:00,13025,61,17533.93,0
3380283,15:54:00,15:54:00,13026,62,17773.236,0
3380283,15:54:00,15:54:00,13027,63,17943.508,0
3380283,15:55:00,15:55:00,13028,64,18902.771,0
3380283,15:56:00,15:56:00,13029,65,19146.498,0
3380283,15:56:00,15:56:00,13030,66,19345.557,0
3380283,15:56:00,15:56:00,13033,67,19520.379,0
3380283,15:57:00,15:57:00,13034,68,19711.457,0
3380283,15:57:00,15:57:00,13035,69,19988.938,0
3380283,15:57:00,15:57:00,13036,70,20075.383,0
3380283,15:59:00,15:59:00,12985,71,20702.805,
3380284,16:06:00,16:06:00,12702,1,0,
3380284,16:06:00,16:06:00,15565,2,515.83563,0
3380284,16:07:00,16:07:00,15566,3,1146.6151,0
3380284,16:07:00,16:07:00,15567,4,1321.5176,0
3380284,16:08:00,16:08:00,15568,5,1614.5767,0
3380284,16:11:00,16:11:00,12826,6,3819.3538,0
3380284,16:11:00,16:11:00,12827,7,3957.7556,0
3380284,16:12:00,16:12:00,12828,8,4117.0933,
3380284,16:12:00,16:12:00,12829,9,4286.2363,0
3380284,16:12:00,16:12:00,14192,10,4390.111,0
3380284,16:12:00,16:12:00,12817,11,4491.348,0
3380284,16:12:00,16:12:00,12816,12,4696.3203,0
3380284,16:13:00,16:13:00,12815,13,4870.874,0
3380284,16:13:00,16:13:00,12814,14,4968.882,0
3380284,16:13:00,16:13:00,12813,15,5207.0054,0
3380284,16:13:00,16:13:00,12812,16,5310.9746,0
3380284,16:14:00,16:14:00,12835,17,5405.048,0
3380284,16:14:00,16:14:00,15256,18,5533.7725,0
3380284,16:15:00,16:15:00,15257,19,6227.023,0
3380284,16:15:00,16:15:00,14318,20,6275.863,0
3380284,16:15:00,16:15:00,12581,21,6464.8286,0
3380284,16:16:00,16:16:00,12582,22,6669.749,0
3380284,16:16:00,16:16:00,12583,23,6837.48,0
3380284,16:16:00,16:16:00,12584,24,7011.633,0
3380284,16:17:00,16:17:00,12585,25,7218.279,0
3380284,16:17:00,16:17:00,12586,26,7407.24,0
3380284,16:17:00,16:17:00,12587,27,7708.759,0
3380284,16:19:00,16:19:00,12589,28,8455.03,0
3380284,16:19:00,16:19:00,12590,29,8687.989,0
3380284,16:19:00,16:19:00,15258,30,8791.312,0
3380284,16:19:00,16:19:00,12591,31,8903.102,0
3380284,16:20:00,16:20:00,12592,32,9052.362,0
3380284,16:20:00,16:20:00,12593,33,9193.163,0
3380284,16:20:00,16:20:00,12594,34,9351.063,0
3380284,16:20:00,16:20:00,14278,35,9503.927,0
3380284,16:21:00,16:21:00,12597,36,10048.075,0
3380284,16:21:00,16:21:00,12598,37,10193.906,0
3380284,16:22:00,16:22:00,12599,38,10365.309,0
3380284,16:22:00,16:22:00,12600,39,10548.017,0
3380284,16:23:00,16:23:00,12601,40,10671.27,
3380284,16:23:00,16:23:00,12602,41,10801.492,0
3380284,16:23:00,16:23:00,12603,42,11060.688,0
3380284,16:23:00,16:23:00,12604,43,11224.411,0
3380284,16:24:00,16:24:00,12605,44,11738.969,0
3380284,16:24:00,16:24:00,12606,45,12035.348,0
3380284,16:25:00,16:25:00,12630,46,12187.604,
3380284,16:25:00,16:25:00,15263,47,12314.054,0
3380284,16:25:00,16:25:00,12631,48,12396.745,0
3380284,16:25:00,16:25:00,12632,49,12648.283,0
3380284,16:26:00,16:26:00,12633,50,13082,0
3380284,16:26:00,16:26:00,16437,51,13417.825,0
3380284,16:28:00,16:28:00,16449,52,14098.834,0
3380284,16:29:00,16:29:00,16435,53,14873.552,0
3380284,16:30:00,16:30:00,13018,54,15496.968,0
3380284,16:30:00,16:30:00,13019,55,15820.353,0
3380284,16:31:00,16:31:00,13020,56,15971.32,0
3380284,16:31:00,16:31:00,13021,57,16255.372,0
3380284,16:31:00,16:31:00,13022,58,16392.436,0
3380284,16:32:00,16:32:00,13023,59,16929.06,0
3380284,16:33:00,16:33:00,13024,60,17303.096,0
3380284,16:33:00,16:33:00,13025,61,17533.93,0
3380284,16:34:00,16:34:00,13026,62,17773.236,0
3380284,16:34:00,16:34:00,13027,63,17943.508,0
3380284,16:35:00,16:35:00,13028,64,18902.771,0
3380284,16:36:00,16:36:00,13029,65,19146.498,0
3380284,16:36:00,16:36:00,13030,66,19345.557,0
3380284,16:36:00,16:36:00,13033,67,19520.379,0
3380284,16:37:00,16:37:00,13034,68,19711.457,0
3380284,16:37:00,16:37:00,13035,69,19988.938,0
3380284,16:37:00,16:37:00,13036,70,20075.383,0
3380284,16:39:00,16:39:00,12985,71,20702.805,
3380285,16:46:00,16:46:00,12702,1,0,
3380285,16:46:00,16:46:00,15565,2,515.83563,0
3380285,16:47:00,16:47:00,15566,3,1146.6151,0
3380285,16:47:00,16:47:00,15567,4,1321.5176,0
3380285,16:48:00,16:48:00,15568,5,1614.5767,0
3380285,16:51:00,16:51:00,12826,6,3819.3538,0
3380285,16:51:00,16:51:00,12827,7,3957.7556,0
3380285,16:52:00,16:52:00,12828,8,4117.0933,
3380285,16:52:00,16:52:00,12829,9,4286.2363,0
3380285,16:52:00,16:52:00,14192,10,4390.111,0
3380285,16:52:00,16:52:00,12817,11,4491.348,0
3380285,16:52:00,16:52:00,12816,12,4696.3203,0
3380285,16:53:00,16:53:00,12815,13,4870.874,0
3380285,16:53:00,16:53:00,12814,14,4968.882,0
3380285,16:53:00,16:53:00,12813,15,5207.0054,0
3380285,16:53:00,16:53:00,12812,16,5310.9746,0
3380285,16:54:00,16:54:00,12835,17,5405.048,0
3380285,16:54:00,16:54:00,15256,18,5533.7725,0
3380285,16:55:00,16:55:00,15257,19,6227.023,0
3380285,16:55:00,16:55:00,14318,20,6275.863,0
3380285,16:55:00,16:55:00,12581,21,6464.8286,0
3380285,16:56:00,16:56:00,12582,22,6669.749,0
3380285,16:56:00,16:56:00,12583,23,6837.48,0
3380285,16:56:00,16:56:00,12584,24,7011.633,0
3380285,16:57:00,16:57:00,12585,25,7218.279,0
3380285,16:57:00,16:57:00,12586,26,7407.24,0
3380285,16:57:00,16:57:00,12587,27,7708.759,0
3380285,16:59:00,16:59:00,12589,28,8455.03,0
3380285,16:59:00,16:59:00,12590,29,8687.989,0
3380285,16:59:00,16:59:00,15258,30,8791.312,0
3380285,16:59:00,16:59:00,12591,31,8903.102,0
3380285,17:00:00,17:00:00,12592,32,9052.362,0
3380285,17:00:00,17:00:00,12593,33,9193.163,0
3380285,17:00:00,17:00:00,12594,34,9351.063,0
3380285,17:00:00,17:00:00,14278,35,9503.927,0
3380285,17:01:00,17:01:00,12597,36,10048.075,0
3380285,17:01:00,17:01:00,12598,37,10193.906,0
3380285,17:02:00,17:02:00,12599,38,10365.309,0
3380285,17:02:00,17:02:00,12600,39,10548.017,0
3380285,17:03:00,17:03:00,12601,40,10671.27,
3380285,17:03:00,17:03:00,12602,41,10801.492,0
3380285,17:03:00,17:03:00,12603,42,11060.688,0
3380285,17:03:00,17:03:00,12604,43,11224.411,0
3380285,17:04:00,17:04:00,12605,44,11738.969,0
3380285,17:04:00,17:04:00,12606,45,12035.348,0
3380285,17:05:00,17:05:00,12630,46,12187.604,
3380285,17:05:00,17:05:00,15263,47,12314.054,0
3380285,17:05:00,17:05:00,12631,48,12396.745,0
3380285,17:05:00,17:05:00,12632,49,12648.283,0
3380285,17:06:00,17:06:00,12633,50,13082,0
3380285,17:06:00,17:06:00,16437,51,13417.825,0
3380285,17:08:00,17:08:00,16449,52,14098.834,0
3380285,17:09:00,17:09:00,16435,53,14873.552,0
3380285,17:10:00,17:10:00,13018,54,15496.968,0
3380285,17:10:00,17:10:00,13019,55,15820.353,0
3380285,17:11:00,17:11:00,13020,56,15971.32,0
3380285,17:11:00,17:11:00,13021,57,16255.372,0
3380285,17:11:00,17:11:00,13022,58,16392.436,0
3380285,17:12:00,17:12:00,13023,59,16929.06,0
3380285,17:13:00,17:13:00,13024,60,17303.096,0
3380285,17:13:00,17:13:00,13025,61,17533.93,0
3380285,17:14:00,17:14:00,13026,62,17773.236,0
3380285,17:14:00,17:14:00,13027,63,17943.508,0
3380285,17:15:00,17:15:00,13028,64,18902.771,0
3380285,17:16:00,17:16:00,13029,65,19146.498,0
3380285,17:16:00,17:16:00,13030,66,19345.557,0
3380285,17:16:00,17:16:00,13033,67,19520.379,0
3380285,17:17:00,17:17:00,13034,68,19711.457,0
3380285,17:17:00,17:17:00,13035,69,19988.938,0
3380285,17:17:00,17:17:00,13036,70,20075.383,0
3380285,17:19:00,17:19:00,12985,71,20702.805,
3380286,17:26:00,17:26:00,12702,1,0,
3380286,17:26:00,17:26:00,15565,2,515.83563,0
3380286,17:27:00,17:27:00,15566,3,1146.6151,0
3380286,17:27:00,17:27:00,15567,4,1321.5176,0
3380286,17:28:00,17:28:00,15568,5,1614.5767,0
3380286,17:31:00,17:31:00,12826,6,3819.3538,0
3380286,17:31:00,17:31:00,12827,7,3957.7556,0
3380286,17:32:00,17:32:00,12828,8,4117.0933,
3380286,17:32:00,17:32:00,12829,9,4286.2363,0
3380286,17:32:00,17:32:00,14192,10,4390.111,0
3380286,17:32:00,17:32:00,12817,11,4491.348,0
3380286,17:32:00,17:32:00,12816,12,4696.3203,0
3380286,17:33:00,17:33:00,12815,13,4870.874,0
3380286,17:33:00,17:33:00,12814,14,4968.882,0
3380286,17:33:00,17:33:00,12813,15,5207.0054,0
3380286,17:33:00,17:33:00,12812,16,5310.9746,0
3380286,17:34:00,17:34:00,12835,17,5405.048,0
3380286,17:34:00,17:34:00,15256,18,5533.7725,0
3380286,17:35:00,17:35:00,15257,19,6227.023,0
3380286,17:35:00,17:35:00,14318,20,6275.863,0
3380286,17:35:00,17:35:00,12581,21,6464.8286,0
3380286,17:36:00,17:36:00,12582,22,6669.749,0
3380286,17:36:00,17:36:00,12583,23,6837.48,0
3380286,17:36:00,17:36:00,12584,24,7011.633,0
3380286,17:37:00,17:37:00,12585,25,7218.279,0
3380286,17:37:00,17:37:00,12586,26,7407.24,0
3380286,17:37:00,17:37:00,12587,27,7708.759,0
3380286,17:39:00,17:39:00,12589,28,8455.03,0
3380286,17:39:00,17:39:00,12590,29,8687.989,0
3380286,17:39:00,17:39:00,15258,30,8791.312,0
3380286,17:39:00,17:39:00,12591,31,8903.102,0
3380286,17:40:00,17:40:00,12592,32,9052.362,0
3380286,17:40:00,17:40:00,12593,33,9193.163,0
3380286,17:40:00,17:40:00,12594,34,9351.063,0
3380286,17:40:00,17:40:00,14278,35,9503.927,0
3380286,17:41:00,17:41:00,12597,36,10048.075,0
3380286,17:41:00,17:41:00,12598,37,10193.906,0
3380286,17:42:00,17:42:00,12599,38,10365.309,0
3380286,17:42:00,17:42:00,12600,39,10548.017,0
3380286,17:43:00,17:43:00,12601,40,10671.27,
3380286,17:43:00,17:43:00,12602,41,10801.492,0
3380286,17:43:00,17:43:00,12603,42,11060.688,0
3380286,17:43:00,17:43:00,12604,43,11224.411,0
3380286,17:44:00,17:44:00,12605,44,11738.969,0
3380286,17:44:00,17:44:00,12606,45,12035.348,0
3380286,17:45:00,17:45:00,12630,46,12187.604,
3380286,17:45:00,17:45:00,15263,47,12314.054,0
3380286,17:45:00,17:45:00,12631,48,12396.745,0
3380286,17:45:00,17:45:00,12632,49,12648.283,0
3380286,17:46:00,17:46:00,12633,50,13082,0
3380286,17:46:00,17:46:00,16437,51,13417.825,0
3380286,17:48:00,17:48:00,16449,52,14098.834,0
3380286,17:49:00,17:49:00,16435,53,14873.552,0
3380286,17:50:00,17:50:00,13018,54,15496.968,0
3380286,17:50:00,17:50:00,13019,55,15820.353,0
3380286,17:51:00,17:51:00,13020,56,15971.32,0
3380286,17:51:00,17:51:00,13021,57,16255.372,0
3380286,17:51:00,17:51:00,13022,58,16392.436,0
3380286,17:52:00,17:52:00,13023,59,16929.06,0
3380286,17:53:00,17:53:00,13024,60,17303.096,0
3380286,17:53:00,17:53:00,13025,61,17533.93,0
3380286,17:54:00,17:54:00,13026,62,17773.236,0
3380286,17:54:00,17:54:00,13027,63,17943.508,0
3380286,17:55:00,17:55:00,13028,64,18902.771,0
3380286,17:56:00,17:56:00,13029,65,19146.498,0
3380286,17:56:00,17:56:00,13030,66,19345.557,0
3380286,17:56:00,17:56:00,13033,67,19520.379,0
3380286,17:57:00,17:57:00,13034,68,19711.457,0
3380286,17:57:00,17:57:00,13035,69,19988.938,0
3380286,17:57:00,17:57:00,13036,70,20075.383,0
3380286,17:59:00,17:59:00,12985,71,20702.805,
3380287,18:06:00,18:06:00,12702,1,0,
3380287,18:06:00,18:06:00,15565,2,515.83563,0
3380287,18:07:00,18:07:00,15566,3,1146.6151,0
3380287,18:07:00,18:07:00,15567,4,1321.5176,0
3380287,18:08:00,18:08:00,15568,5,1614.5767,0
3380287,18:11:00,18:11:00,12826,6,3819.3538,0
3380287,18:11:00,18:11:00,12827,7,3957.7556,0
3380287,18:12:00,18:12:00,12828,8,4117.0933,
3380287,18:12:00,18:12:00,12829,9,4286.2363,0
3380287,18:12:00,18:12:00,14192,10,4390.111,0
3380287,18:12:00,18:12:00,12817,11,4491.348,0
3380287,18:12:00,18:12:00,12816,12,4696.3203,0
3380287,18:13:00,18:13:00,12815,13,4870.874,0
3380287,18:13:00,18:13:00,12814,14,4968.882,0
3380287,18:13:00,18:13:00,12813,15,5207.0054,0
3380287,18:13:00,18:13:00,12812,16,5310.9746,0
3380287,18:14:00,18:14:00,12835,17,5405.048,0
3380287,18:14:00,18:14:00,15256,18,5533.7725,0
3380287,18:15:00,18:15:00,15257,19,6227.023,0
3380287,18:15:00,18:15:00,14318,20,6275.863,0
3380287,18:15:00,18:15:00,12581,21,6464.8286,0
3380287,18:16:00,18:16:00,12582,22,6669.749,0
3380287,18:16:00,18:16:00,12583,23,6837.48,0
3380287,18:16:00,18:16:00,12584,24,7011.633,0
3380287,18:17:00,18:17:00,12585,25,7218.279,0
3380287,18:17:00,18:17:00,12586,26,7407.24,0
3380287,18:17:00,18:17:00,12587,27,7708.759,0
3380287,18:19:00,18:19:00,12589,28,8455.03,0
3380287,18:19:00,18:19:00,12590,29,8687.989,0
3380287,18:19:00,18:19:00,15258,30,8791.312,0
3380287,18:19:00,18:19:00,12591,31,8903.102,0
3380287,18:20:00,18:20:00,12592,32,9052.362,0
3380287,18:20:00,18:20:00,12593,33,9193.163,0
3380287,18:20:00,18:20:00,12594,34,9351.063,0
3380287,18:20:00,18:20:00,14278,35,9503.927,0
3380287,18:21:00,18:21:00,12597,36,10048.075,0
3380287,18:21:00,18:21:00,12598,37,10193.906,0
3380287,18:22:00,18:22:00,12599,38,10365.309,0
3380287,18:22:00,18:22:00,12600,39,10548.017,0
3380287,18:23:00,18:23:00,12601,40,10671.27,
3380287,18:23:00,18:23:00,12602,41,10801.492,0
3380287,18:23:00,18:23:00,12603,42,11060.688,0
3380287,18:23:00,18:23:00,12604,43,11224.411,0
3380287,18:24:00,18:24:00,12605,44,11738.969,0
3380287,18:24:00,18:24:00,12606,45,12035.348,0
3380287,18:25:00,18:25:00,12630,46,12187.604,
3380287,18:25:00,18:25:00,15263,47,12314.054,0
3380287,18:25:00,18:25:00,12631,48,12396.745,0
3380287,18:25:00,18:25:00,12632,49,12648.283,0
3380287,18:26:00,18:26:00,12633,50,13082,0
3380287,18:26:00,18:26:00,16437,51,13417.825,0
3380287,18:28:00,18:28:00,16449,52,14098.834,0
3380287,18:29:00,18:29:00,16435,53,14873.552,0
3380287,18:30:00,18:30:00,13018,54,15496.968,0
3380287,18:30:00,18:30:00,13019,55,15820.353,0
3380287,18:31:00,18:31:00,13020,56,15971.32,0
3380287,18:31:00,18:31:00,13021,57,16255.372,0
3380287,18:31:00,18:31:00,13022,58,16392.436,0
3380287,18:32:00,18:32:00,13023,59,16929.06,0
3380287,18:33:00,18:33:00,13024,60,17303.096,0
3380287,18:33:00,18:33:00,13025,61,17533.93,0
3380287,18:34:00,18:34:00,13026,62,17773.236,0
3380287,18:34:00,18:34:00,13027,63,17943.508,0
3380287,18:35:00,18:35:00,13028,64,18902.771,0
3380287,18:36:00,18:36:00,13029,65,19146.498,0
3380287,18:36:00,18:36:00,13030,66,19345.557,0
3380287,18:36:00,18:36:00,13033,67,19520.379,0
3380287,18:37:00,18:37:00,13034,68,19711.457,0
3380287,18:37:00,18:37:00,13035,69,19988.938,0
3380287,18:37:00,18:37:00,13036,70,20075.383,0
3380287,18:39:00,18:39:00,12985,71,20702.805,
3380288,18:46:00,18:46:00,12702,1,0,
3380288,18:46:00,18:46:00,15565,2,515.83563,0
3380288,18:47:00,18:47:00,15566,3,1146.6151,0
3380288,18:47:00,18:47:00,15567,4,1321.5176,0
3380288,18:48:00,18:48:00,15568,5,1614.5767,0
3380288,18:51:00,18:51:00,12826,6,3819.3538,0
3380288,18:51:00,18:51:00,12827,7,3957.7556,0
3380288,18:52:00,18:52:00,12828,8,4117.0933,
3380288,18:52:00,18:52:00,12829,9,4286.2363,0
3380288,18:52:00,18:52:00,14192,10,4390.111,0
3380288,18:52:00,18:52:00,12817,11,4491.348,0
3380288,18:52:00,18:52:00,12816,12,4696.3203,0
3380288,18:53:00,18:53:00,12815,13,4870.874,0
3380288,18:53:00,18:53:00,12814,14,4968.882,0
3380288,18:53:00,18:53:00,12813,15,5207.0054,0
3380288,18:53:00,18:53:00,12812,16,5310.9746,0
3380288,18:54:00,18:54:00,12835,17,5405.048,0
3380288,18:54:00,18:54:00,15256,18,5533.7725,0
3380288,18:55:00,18:55:00,15257,19,6227.023,0
3380288,18:55:00,18:55:00,14318,20,6275.863,0
3380288,18:55:00,18:55:00,12581,21,6464.8286,0
3380288,18:56:00,18:56:00,12582,22,6669.749,0
3380288,18:56:00,18:56:00,12583,23,6837.48,0
3380288,18:56:00,18:56:00,12584,24,7011.633,0
3380288,18:57:00,18:57:00,12585,25,7218.279,0
3380288,18:57:00,18:57:00,12586,26,7407.24,0
3380288,18:57:00,18:57:00,12587,27,7708.759,0
3380288,18:59:00,18:59:00,12589,28,8455.03,0
3380288,18:59:00,18:59:00,12590,29,8687.989,0
3380288,18:59:00,18:59:00,15258,30,8791.312,0
3380288,18:59:00,18:59:00,12591,31,8903.102,0
3380288,19:00:00,19:00:00,12592,32,9052.362,0
3380288,19:00:00,19:00:00,12593,33,9193.163,0
3380288,19:00:00,19:00:00,12594,34,9351.063,0
3380288,19:00:00,19:00:00,14278,35,9503.927,0
3380288,19:01:00,19:01:00,12597,36,10048.075,0
3380288,19:01:00,19:01:00,12598,37,10193.906,0
3380288,19:02:00,19:02:00,12599,38,10365.309,0
3380288,19:02:00,19:02:00,12600,39,10548.017,0
3380288,19:03:00,19:03:00,12601,40,10671.27,
3380288,19:03:00,19:03:00,12602,41,10801.492,0
3380288,19:03:00,19:03:00,12603,42,11060.688,0
3380288,19:03:00,19:03:00,12604,43,11224.411,0
3380288,19:04:00,19:04:00,12605,44,11738.969,0
3380288,19:04:00,19:04:00,12606,45,12035.348,0
3380288,19:05:00,19:05:00,12630,46,12187.604,
3380288,19:05:00,19:05:00,15263,47,12314.054,0
3380288,19:05:00,19:05:00,12631,48,12396.745,0
3380288,19:05:00,19:05:00,12632,49,12648.283,0
3380288,19:06:00,19:06:00,12633,50,13082,0
3380288,19:06:00,19:06:00,16437,51,13417.825,0
3380288,19:08:00,19:08:00,16449,52,14098.834,0
3380288,19:09:00,19:09:00,16435,53,14873.552,0
3380288,19:10:00,19:10:00,13018,54,15496.968,0
3380288,19:10:00,19:10:00,13019,55,15820.353,0
3380288,19:11:00,19:11:00,13020,56,15971.32,0
3380288,19:11:00,19:11:00,13021,57,16255.372,0
3380288,19:11:00,19:11:00,13022,58,16392.436,0
3380288,19:12:00,19:12:00,13023,59,16929.06,0
3380288,19:13:00,19:13:00,13024,60,17303.096,0
3380288,19:13:00,19:13:00,13025,61,17533.93,0
3380288,19:14:00,19:14:00,13026,62,17773.236,0
3380288,19:14:00,19:14:00,13027,63,17943.508,0
3380288,19:15:00,19:15:00,13028,64,18902.771,0
3380288,19:16:00,19:16:00,13029,65,19146.498,0
3380288,19:16:00,19:16:00,13030,66,19345.557,0
3380288,19:16:00,19:16:00,13033,67,19520.379,0
3380288,19:17:00,19:17:00,13034,68,19711.457,0
3380288,19:17:00,19:17:00,13035,69,19988.938,0
3380288,19:17:00,19:17:00,13036,70,20075.383,0
3380288,19:19:00,19:19:00,12985,71,20702.805,
3380289,19:26:00,19:26:00,12702,1,0,
3380289,19:26:00,19:26:00,15565,2,515.83563,0
3380289,19:27:00,19:27:00,15566,3,1146.6151,0
3380289,19:27:00,19:27:00,15567,4,1321.5176,0
3380289,19:28:00,19:28:00,15568,5,1614.5767,0
3380289,19:31:00,19:31:00,12826,6,3819.3538,0
3380289,19:31:00,19:31:00,12827,7,3957.7556,0
3380289,19:32:00,19:32:00,12828,8,4117.0933,
3380289,19:32:00,19:32:00,12829,9,4286.2363,0
3380289,19:32:00,19:32:00,14192,10,4390.111,0
3380289,19:32:00,19:32:00,12817,11,4491.348,0
3380289,19:32:00,19:32:00,12816,12,4696.3203,0
3380289,19:33:00,19:33:00,12815,13,4870.874,0
3380289,19:33:00,19:33:00,12814,14,4968.882,0
3380289,19:33:00,19:33:00,12813,15,5207.0054,0
3380289,19:33:00,19:33:00,12812,16,5310.9746,0
3380289,19:34:00,19:34:00,12835,17,5405.048,0
3380289,19:34:00,19:34:00,15256,18,5533.7725,0
3380289,19:35:00,19:35:00,15257,19,6227.023,0
3380289,19:35:00,19:35:00,14318,20,6275.863,0
3380289,19:35:00,19:35:00,12581,21,6464.8286,0
3380289,19:36:00,19:36:00,12582,22,6669.749,0
3380289,19:36:00,19:36:00,12583,23,6837.48,0
3380289,19:36:00,19:36:00,12584,24,7011.633,0
3380289,19:37:00,19:37:00,12585,25,7218.279,0
3380289,19:37:00,19:37:00,12586,26,7407.24,0
3380289,19:37:00,19:37:00,12587,27,7708.759,0
3380289,19:39:00,19:39:00,12589,28,8455.03,0
3380289,19:39:00,19:39:00,12590,29,8687.989,0
3380289,19:39:00,19:39:00,15258,30,8791.312,0
3380289,19:39:00,19:39:00,12591,31,8903.102,0
3380289,19:40:00,19:40:00,12592,32,9052.362,0
3380289,19:40:00,19:40:00,12593,33,9193.163,0
3380289,19:40:00,19:40:00,12594,34,9351.063,0
3380289,19:40:00,19:40:00,14278,35,9503.927,0
3380289,19:41:00,19:41:00,12597,36,10048.075,0
3380289,19:41:00,19:41:00,12598,37,10193.906,0
3380289,19:42:00,19:42:00,12599,38,10365.309,0
3380289,19:42:00,19:42:00,12600,39,10548.017,0
3380289,19:43:00,19:43:00,12601,40,10671.27,
3380289,19:43:00,19:43:00,12602,41,10801.492,0
3380289,19:43:00,19:43:00,12603,42,11060.688,0
3380289,19:43:00,19:43:00,12604,43,11224.411,0
3380289,19:44:00,19:44:00,12605,44,11738.969,0
3380289,19:44:00,19:44:00,12606,45,12035.348,0
3380289,19:45:00,19:45:00,12630,46,12187.604,
3380289,19:45:00,19:45:00,15263,47,12314.054,0
3380289,19:45:00,19:45:00,12631,48,12396.745,0
3380289,19:45:00,19:45:00,12632,49,12648.283,0
3380289,19:46:00,19:46:00,12633,50,13082,0
3380289,19:46:00,19:46:00,16437,51,13417.825,0
3380289,19:48:00,19:48:00,16449,52,14098.834,0
3380289,19:49:00,19:49:00,16435,53,14873.552,0
3380289,19:50:00,19:50:00,13018,54,15496.968,0
3380289,19:50:00,19:50:00,13019,55,15820.353,0
3380289,19:51:00,19:51:00,13020,56,15971.32,0
3380289,19:51:00,19:51:00,13021,57,16255.372,0
3380289,19:51:00,19:51:00,13022,58,16392.436,0
3380289,19:52:00,19:52:00,13023,59,16929.06,0
3380289,19:53:00,19:53:00,13024,60,17303.096,0
3380289,19:53:00,19:53:00,13025,61,17533.93,0
3380289,19:54:00,19:54:00,13026,62,17773.236,0
3380289,19:54:00,19:54:00,13027,63,17943.508,0
3380289,19:55:00,19:55:00,13028,64,18902.771,0
3380289,19:56:00,19:56:00,13029,65,19146.498,0
3380289,19:56:00,19:56:00,13030,66,19345.557,0
3380289,19:56:00,19:56:00,13033,67,19520.379,0
3380289,19:57:00,19:57:00,13034,68,19711.457,0
3380289,19:57:00,19:57:00,13035,69,19988.938,0
3380289,19:57:00,19:57:00,13036,70,20075.383,0
3380289,19:59:00,19:59:00,12985,71,20702.805,
3380290,20:06:00,20:06:00,12702,1,0,
3380290,20:06:00,20:06:00,15565,2,515.83563,0
3380290,20:07:00,20:07:00,15566,3,1146.6151,0
3380290,20:07:00,20:07:00,15567,4,1321.5176,0
3380290,20:08:00,20:08:00,15568,5,1614.5767,0
3380290,20:11:00,20:11:00,12826,6,3819.3538,0
3380290,20:11:00,20:11:00,12827,7,3957.7556,0
3380290,20:12:00,20:12:00,12828,8,4117.0933,
3380290,20:12:00,20:12:00,12829,9,4286.2363,0
3380290,20:12:00,20:12:00,14192,10,4390.111,0
3380290,20:12:00,20:12:00,12817,11,4491.348,0
3380290,20:12:00,20:12:00,12816,12,4696.3203,0
3380290,20:13:00,20:13:00,12815,13,4870.874,0
3380290,20:13:00,20:13:00,12814,14,4968.882,0
3380290,20:13:00,20:13:00,12813,15,5207.0054,0
3380290,20:13:00,20:13:00,12812,16,5310.9746,0
3380290,20:14:00,20:14:00,12835,17,5405.048,0
3380290,20:14:00,20:14:00,15256,18,5533.7725,0
3380290,20:15:00,20:15:00,15257,19,6227.023,0
3380290,20:15:00,20:15:00,14318,20,6275.863,0
3380290,20:15:00,20:15:00,12581,21,6464.8286,0
3380290,20:16:00,20:16:00,12582,22,6669.749,0
3380290,20:16:00,20:16:00,12583,23,6837.48,0
3380290,20:16:00,20:16:00,12584,24,7011.633,0
3380290,20:17:00,20:17:00,12585,25,7218.279,0
3380290,20:17:00,20:17:00,12586,26,7407.24,0
3380290,20:17:00,20:17:00,12587,27,7708.759,0
3380290,20:19:00,20:19:00,12589,28,8455.03,0
3380290,20:19:00,20:19:00,12590,29,8687.989,0
3380290,20:19:00,20:19:00,15258,30,8791.312,0
3380290,20:19:00,20:19:00,12591,31,8903.102,0
3380290,20:20:00,20:20:00,12592,32,9052.362,0
3380290,20:20:00,20:20:00,12593,33,9193.163,0
3380290,20:20:00,20:20:00,12594,34,9351.063,0
3380290,20:20:00,20:20:00,14278,35,9503.927,0
3380290,20:21:00,20:21:00,12597,36,10048.075,0
3380290,20:21:00,20:21:00,12598,37,10193.906,0
3380290,20:22:00,20:22:00,12599,38,10365.309,0
3380290,20:22:00,20:22:00,12600,39,10548.017,0
3380290,20:23:00,20:23:00,12601,40,10671.27,
3380290,20:23:00,20:23:00,12602,41,10801.492,0
3380290,20:23:00,20:23:00,12603,42,11060.688,0
3380290,20:23:00,20:23:00,12604,43,11224.411,0
3380290,20:24:00,20:24:00,12605,44,11738.969,0
3380290,20:24:00,20:24:00,12606,45,12035.348,0
3380290,20:25:00,20:25:00,12630,46,12187.604,
3380290,20:25:00,20:25:00,15263,47,12314.054,0
3380290,20:25:00,20:25:00,12631,48,12396.745,0
3380290,20:25:00,20:25:00,12632,49,12648.283,0
3380290,20:26:00,20:26:00,12633,50,13082,0
3380290,20:26:00,20:26:00,16437,51,13417.825,0
3380290,20:28:00,20:28:00,16449,52,14098.834,0
3380290,20:29:00,20:29:00,16435,53,14873.552,0
3380290,20:30:00,20:30:00,13018,54,15496.968,0
3380290,20:30:00,20:30:00,13019,55,15820.353,0
3380290,20:31:00,20:31:00,13020,56,15971.32,0
3380290,20:31:00,20:31:00,13021,57,16255.372,0
3380290,20:31:00,20:31:00,13022,58,16392.436,0
3380290,20:32:00,20:32:00,13023,59,16929.06,0
3380290,20:33:00,20:33:00,13024,60,17303.096,0
3380290,20:33:00,20:33:00,13025,61,17533.93,0
3380290,20:34:00,20:34:00,13026,62,17773.236,0
3380290,20:34:00,20:34:00,13027,63,17943.508,0
3380290,20:35:00,20:35:00,13028,64,18902.771,0
3380290,20:36:00,20:36:00,13029,65,19146.498,0
3380290,20:36:00,20:36:00,13030,66,19345.557,0
3380290,20:36:00,20:36:00,13033,67,19520.379,0
3380290,20:37:00,20:37:00,13034,68,19711.457,0
3380290,20:37:00,20:37:00,13035,69,19988.938,0
3380290,20:37:00,20:37:00,13036,70,20075.383,0
3380290,20:39:00,20:39:00,12985,71,20702.805,
3380291,20:46:00,20:46:00,12702,1,0,
3380291,20:46:00,20:46:00,15565,2,515.83563,0
3380291,20:47:00,20:47:00,15566,3,1146.6151,0
3380291,20:47:00,20:47:00,15567,4,1321.5176,0
3380291,20:48:00,20:48:00,15568,5,1614.5767,0
3380291,20:51:00,20:51:00,12826,6,3819.3538,0
3380291,20:51:00,20:51:00,12827,7,3957.7556,0
3380291,20:52:00,20:52:00,12828,8,4117.0933,
3380291,20:52:00,20:52:00,12829,9,4286.2363,0
3380291,20:52:00,20:52:00,14192,10,4390.111,0
3380291,20:52:00,20:52:00,12817,11,4491.348,0
3380291,20:52:00,20:52:00,12816,12,4696.3203,0
3380291,20:53:00,20:53:00,12815,13,4870.874,0
3380291,20:53:00,20:53:00,12814,14,4968.882,0
3380291,20:53:00,20:53:00,12813,15,5207.0054,0
3380291,20:53:00,20:53:00,12812,16,5310.9746,0
3380291,20:54:00,20:54:00,12835,17,5405.048,0
3380291,20:54:00,20:54:00,15256,18,5533.7725,0
3380291,20:55:00,20:55:00,15257,19,6227.023,0
3380291,20:55:00,20:55:00,14318,20,6275.863,0
3380291,20:55:00,20:55:00,12581,21,6464.8286,0
3380291,20:56:00,20:56:00,12582,22,6669.749,0
3380291,20:56:00,20:56:00,12583,23,6837.48,0
3380291,20:56:00,20:56:00,12584,24,7011.633,0
3380291,20:57:00,20:57:00,12585,25,7218.279,0
3380291,20:57:00,20:57:00,12586,26,7407.24,0
3380291,20:57:00,20:57:00,12587,27,7708.759,0
3380291,20:59:00,20:59:00,12589,28,8455.03,0
3380291,20:59:00,20:59:00,12590,29,8687.989,0
3380291,20:59:00,20:59:00,15258,30,8791.312,0
3380291,20:59:00,20:59:00,12591,31,8903.102,0
3380291,21:00:00,21:00:00,12592,32,9052.362,0
3380291,21:00:00,21:00:00,12593,33,9193.163,0
3380291,21:00:00,21:00:00,12594,34,9351.063,0
3380291,21:00:00,21:00:00,14278,35,9503.927,0
3380291,21:01:00,21:01:00,12597,36,10048.075,0
3380291,21:01:00,21:01:00,12598,37,10193.906,0
3380291,21:02:00,21:02:00,12599,38,10365.309,0
3380291,21:02:00,21:02:00,12600,39,10548.017,0
3380291,21:03:00,21:03:00,12601,40,10671.27,
3380291,21:03:00,21:03:00,12602,41,10801.492,0
3380291,21:03:00,21:03:00,12603,42,11060.688,0
3380291,21:03:00,21:03:00,12604,43,11224.411,0
3380291,21:04:00,21:04:00,12605,44,11738.969,0
3380291,21:04:00,21:04:00,12606,45,12035.348,0
3380291,21:05:00,21:05:00,12630,46,12187.604,
3380291,21:05:00,21:05:00,15263,47,12314.054,0
3380291,21:05:00,21:05:00,12631,48,12396.745,0
3380291,21:05:00,21:05:00,12632,49,12648.283,0
3380291,21:06:00,21:06:00,12633,50,13082,0
3380291,21:06:00,21:06:00,16437,51,13417.825,0
3380291,21:08:00,21:08:00,16449,52,14098.834,0
3380291,21:09:00,21:09:00,16435,53,14873.552,0
3380291,21:10:00,21:10:00,13018,54,15496.968,0
3380291,21:10:00,21:10:00,13019,55,15820.353,0
3380291,21:11:00,21:11:00,13020,56,15971.32,0
3380291,21:11:00,21:11:00,13021,57,16255.372,0
3380291,21:11:00,21:11:00,13022,58,16392.436,0
3380291,21:12:00,21:12:00,13023,59,16929.06,0
3380291,21:13:00,21:13:00,13024,60,17303.096,0
3380291,21:13:00,21:13:00,13025,61,17533.93,0
3380291,21:14:00,21:14:00,13026,62,17773.236,0
3380291,21:14:00,21:14:00,13027,63,17943.508,0
3380291,21:15:00,21:15:00,13028,64,18902.771,0
3380291,21:16:00,21:16:00,13029,65,19146.498,0
3380291,21:16:00,21:16:00,13030,66,19345.557,0
3380291,21:16:00,21:16:00,13033,67,19520.379,0
3380291,21:17:00,21:17:00,13034,68,19711.457,0
3380291,21:17:00,21:17:00,13035,69,19988.938,0
3380291,21:17:00,21:17:00,13036,70,20075.383,0
3380291,21:19:00,21:19:00,12985,71,20702.805,
3380292,21:26:00,21:26:00,12702,1,0,
3380292,21:26:00,21:26:00,15565,2,515.83563,0
3380292,21:27:00,21:27:00,15566,3,1146.6151,0
3380292,21:27:00,21:27:00,15567,4,1321.5176,0
3380292,21:28:00,21:28:00,15568,5,1614.5767,0
3380292,21:31:00,21:31:00,12826,6,3819.3538,0
3380292,21:31:00,21:31:00,12827,7,3957.7556,0
3380292,21:32:00,21:32:00,12828,8,4117.0933,
3380292,21:32:00,21:32:00,12829,9,4286.2363,0
3380292,21:32:00,21:32:00,14192,10,4390.111,0
3380292,21:32:00,21:32:00,12817,11,4491.348,0
3380292,21:32:00,21:32:00,12816,12,4696.3203,0
3380292,21:33:00,21:33:00,12815,13,4870.874,0
3380292,21:33:00,21:33:00,12814,14,4968.882,0
3380292,21:33:00,21:33:00,12813,15,5207.0054,0
3380292,21:33:00,21:33:00,12812,16,5310.9746,0
3380292,21:34:00,21:34:00,12835,17,5405.048,0
3380292,21:34:00,21:34:00,15256,18,5533.7725,0
3380292,21:35:00,21:35:00,15257,19,6227.023,0
3380292,21:35:00,21:35:00,14318,20,6275.863,0
3380292,21:35:00,21:35:00,12581,21,6464.8286,0
3380292,21:36:00,21:36:00,12582,22,6669.749,0
3380292,21:36:00,21:36:00,12583,23,6837.48,0
3380292,21:36:00,21:36:00,12584,24,7011.633,0
3380292,21:37:00,21:37:00,12585,25,7218.279,0
3380292,21:37:00,21:37:00,12586,26,7407.24,0
3380292,21:37:00,21:37:00,12587,27,7708.759,0
3380292,21:39:00,21:39:00,12589,28,8455.03,0
3380292,21:39:00,21:39:00,12590,29,8687.989,0
3380292,21:39:00,21:39:00,15258,30,8791.312,0
3380292,21:39:00,21:39:00,12591,31,8903.102,0
3380292,21:40:00,21:40:00,12592,32,9052.362,0
3380292,21:40:00,21:40:00,12593,33,9193.163,0
3380292,21:40:00,21:40:00,12594,34,9351.063,0
3380292,21:40:00,21:40:00,14278,35,9503.927,0
3380292,21:41:00,21:41:00,12597,36,10048.075,0
3380292,21:41:00,21:41:00,12598,37,10193.906,0
3380292,21:42:00,21:42:00,12599,38,10365.309,0
3380292,21:42:00,21:42:00,12600,39,10548.017,0
3380292,21:43:00,21:43:00,12601,40,10671.27,
3380292,21:43:00,21:43:00,12602,41,10801.492,0
3380292,21:43:00,21:43:00,12603,42,11060.688,0
3380292,21:43:00,21:43:00,12604,43,11224.411,0
3380292,21:44:00,21:44:00,12605,44,11738.969,0
3380292,21:44:00,21:44:00,12606,45,12035.348,0
3380292,21:45:00,21:45:00,12630,46,12187.604,
3380292,21:45:00,21:45:00,15263,47,12314.054,0
3380292,21:45:00,21:45:00,12631,48,12396.745,0
3380292,21:45:00,21:45:00,12632,49,12648.283,0
3380292,21:46:00,21:46:00,12633,50,13082,0
3380292,21:46:00,21:46:00,16437,51,13417.825,0
3380292,21:48:00,21:48:00,16449,52,14098.834,0
3380292,21:49:00,21:49:00,16435,53,14873.552,0
3380292,21:50:00,21:50:00,13018,54,15496.968,0
3380292,21:50:00,21:50:00,13019,55,15820.353,0
3380292,21:51:00,21:51:00,13020,56,15971.32,0
3380292,21:51:00,21:51:00,13021,57,16255.372,0
3380292,21:51:00,21:51:00,13022,58,16392.436,0
3380292,21:52:00,21:52:00,13023,59,16929.06,0
3380292,21:53:00,21:53:00,13024,60,17303.096,0
3380292,21:53:00,21:53:00,13025,61,17533.93,0
3380292,21:54:00,21:54:00,13026,62,17773.236,0
3380292,21:54:00,21:54:00,13027,63,17943.508,0
3380292,21:55:00,21:55:00,13028,64,18902.771,0
3380292,21:56:00,21:56:00,13029,65,19146.498,0
3380292,21:56:00,21:56:00,13030,66,19345.557,0
3380292,21:56:00,21:56:00,13033,67,19520.379,0
3380292,21:57:00,21:57:00,13034,68,19711.457,0
3380292,21:57:00,21:57:00,13035,69,19988.938,0
3380292,21:57:00,21:57:00,13036,70,20075.383,0
3380292,21:59:00,21:59:00,12985,71,20702.805,
3380293,22:06:00,22:06:00,12702,1,0,
3380293,22:06:00,22:06:00,15565,2,515.83563,0
3380293,22:07:00,22:07:00,15566,3,1146.6151,0
3380293,22:07:00,22:07:00,15567,4,1321.5176,0
3380293,22:08:00,22:08:00,15568,5,1614.5767,0
3380293,22:11:00,22:11:00,12826,6,3819.3538,0
3380293,22:11:00,22:11:00,12827,7,3957.7556,0
3380293,22:12:00,22:12:00,12828,8,4117.0933,
3380293,22:12:00,22:12:00,12829,9,4286.2363,0
3380293,22:12:00,22:12:00,14192,10,4390.111,0
3380293,22:12:00,22:12:00,12817,11,4491.348,0
3380293,22:12:00,22:12:00,12816,12,4696.3203,0
3380293,22:13:00,22:13:00,12815,13,4870.874,0
3380293,22:13:00,22:13:00,12814,14,4968.882,0
3380293,22:13:00,22:13:00,12813,15,5207.0054,0
3380293,22:13:00,22:13:00,12812,16,5310.9746,0
3380293,22:14:00,22:14:00,12835,17,5405.048,0
3380293,22:14:00,22:14:00,15256,18,5533.7725,0
3380293,22:15:00,22:15:00,15257,19,6227.023,0
3380293,22:15:00,22:15:00,14318,20,6275.863,0
3380293,22:15:00,22:15:00,12581,21,6464.8286,0
3380293,22:16:00,22:16:00,12582,22,6669.749,0
3380293,22:16:00,22:16:00,12583,23,6837.48,0
3380293,22:16:00,22:16:00,12584,24,7011.633,0
3380293,22:17:00,22:17:00,12585,25,7218.279,0
3380293,22:17:00,22:17:00,12586,26,7407.24,0
3380293,22:17:00,22:17:00,12587,27,7708.759,0
3380293,22:19:00,22:19:00,12589,28,8455.03,0
3380293,22:19:00,22:19:00,12590,29,8687.989,0
3380293,22:19:00,22:19:00,15258,30,8791.312,0
3380293,22:19:00,22:19:00,12591,31,8903.102,0
3380293,22:20:00,22:20:00,12592,32,9052.362,0
3380293,22:20:00,22:20:00,12593,33,9193.163,0
3380293,22:20:00,22:20:00,12594,34,9351.063,0
3380293,22:20:00,22:20:00,14278,35,9503.927,0
3380293,22:21:00,22:21:00,12597,36,10048.075,0
3380293,22:21:00,22:21:00,12598,37,10193.906,0
3380293,22:22:00,22:22:00,12599,38,10365.309,0
3380293,22:22:00,22:22:00,12600,39,10548.017,0
3380293,22:23:00,22:23:00,12601,40,10671.27,
3380293,22:23:00,22:23:00,12602,41,10801.492,0
3380293,22:23:00,22:23:00,12603,42,11060.688,0
3380293,22:23:00,22:23:00,12604,43,11224.411,0
3380293,22:24:00,22:24:00,12605,44,11738.969,0
3380293,22:24:00,22:24:00,12606,45,12035.348,0
3380293,22:25:00,22:25:00,12630,46,12187.604,
3380293,22:25:00,22:25:00,15263,47,12314.054,0
3380293,22:25:00,22:25:00,12631,48,12396.745,0
3380293,22:25:00,22:25:00,12632,49,12648.283,0
3380293,22:26:00,22:26:00,12633,50,13082,0
3380293,22:26:00,22:26:00,16437,51,13417.825,0
3380293,22:28:00,22:28:00,16449,52,14098.834,0
3380293,22:29:00,22:29:00,16435,53,14873.552,0
3380293,22:30:00,22:30:00,13018,54,15496.968,0
3380293,22:30:00,22:30:00,13019,55,15820.353,0
3380293,22:31:00,22:31:00,13020,56,15971.32,0
3380293,22:31:00,22:31:00,13021,57,16255.372,0
3380293,22:31:00,22:31:00,13022,58,16392.436,0
3380293,22:32:00,22:32:00,13023,59,16929.06,0
3380293,22:33:00,22:33:00,13024,60,17303.096,0
3380293,22:33:00,22:33:00,13025,61,17533.93,0
3380293,22:34:00,22:34:00,13026,62,17773.236,0
3380293,22:34:00,22:34:00,13027,63,17943.508,0
3380293,22:35:00,22:35:00,13028,64,18902.771,0
3380293,22:36:00,22:36:00,13029,65,19146.498,0
3380293,22:36:00,22:36:00,13030,66,19345.557,0
3380293,22:36:00,22:36:00,13033,67,19520.379,0
3380293,22:37:00,22:37:00,13034,68,19711.457,0
3380293,22:37:00,22:37:00,13035,69,19988.938,0
3380293,22:37:00,22:37:00,13036,70,20075.383,0
3380293,22:39:00,22:39:00,12985,71,20702.805,
3380294,22:46:00,22:46:00,12702,1,0,
3380294,22:46:00,22:46:00,15565,2,515.83563,0
3380294,22:47:00,22:47:00,15566,3,1146.6151,0
3380294,22:47:00,22:47:00,15567,4,1321.5176,0
3380294,22:48:00,22:48:00,15568,5,1614.5767,0
3380294,22:51:00,22:51:00,12826,6,3819.3538,0
3380294,22:51:00,22:51:00,12827,7,3957.7556,0
3380294,22:52:00,22:52:00,12828,8,4117.0933,
3380294,22:52:00,22:52:00,12829,9,4286.2363,0
3380294,22:52:00,22:52:00,14192,10,4390.111,0
3380294,22:52:00,22:52:00,12817,11,4491.348,0
3380294,22:52:00,22:52:00,12816,12,4696.3203,0
3380294,22:53:00,22:53:00,12815,13,4870.874,0
3380294,22:53:00,22:53:00,12814,14,4968.882,0
3380294,22:53:00,22:53:00,12813,15,5207.0054,0
3380294,22:53:00,22:53:00,12812,16,5310.9746,0
3380294,22:54:00,22:54:00,12835,17,5405.048,0
3380294,22:54:00,22:54:00,15256,18,5533.7725,0
3380294,22:55:00,22:55:00,15257,19,6227.023,0
3380294,22:55:00,22:55:00,14318,20,6275.863,0
3380294,22:55:00,22:55:00,12581,21,6464.8286,0
3380294,22:56:00,22:56:00,12582,22,6669.749,0
3380294,22:56:00,22:56:00,12583,23,6837.48,0
3380294,22:56:00,22:56:00,12584,24,7011.633,0
3380294,22:57:00,22:57:00,12585,25,7218.279,0
3380294,22:57:00,22:57:00,12586,26,7407.24,0
3380294,22:57:00,22:57:00,12587,27,7708.759,0
3380294,22:59:00,22:59:00,12589,28,8455.03,0
3380294,22:59:00,22:59:00,12590,29,8687.989,0
3380294,22:59:00,22:59:00,15258,30,8791.312,0
3380294,22:59:00,22:59:00,12591,31,8903.102,0
3380294,23:00:00,23:00:00,12592,32,9052.362,0
3380294,23:00:00,23:00:00,12593,33,9193.163,0
3380294,23:00:00,23:00:00,12594,34,9351.063,0
3380294,23:00:00,23:00:00,14278,35,9503.927,0
3380294,23:01:00,23:01:00,12597,36,10048.075,0
3380294,23:01:00,23:01:00,12598,37,10193.906,0
3380294,23:02:00,23:02:00,12599,38,10365.309,0
3380294,23:02:00,23:02:00,12600,39,10548.017,0
3380294,23:03:00,23:03:00,12601,40,10671.27,
3380294,23:03:00,23:03:00,12602,41,10801.492,0
3380294,23:03:00,23:03:00,12603,42,11060.688,0
3380294,23:03:00,23:03:00,12604,43,11224.411,0
3380294,23:04:00,23:04:00,12605,44,11738.969,0
3380294,23:04:00,23:04:00,12606,45,12035.348,0
3380294,23:05:00,23:05:00,12630,46,12187.604,
3380294,23:05:00,23:05:00,15263,47,12314.054,0
3380294,23:05:00,23:05:00,12631,48,12396.745,0
3380294,23:05:00,23:05:00,12632,49,12648.283,0
3380294,23:06:00,23:06:00,12633,50,13082,0
3380294,23:06:00,23:06:00,16437,51,13417.825,0
3380294,23:08:00,23:08:00,16449,52,14098.834,0
3380294,23:09:00,23:09:00,16435,53,14873.552,0
3380294,23:10:00,23:10:00,13018,54,15496.968,0
3380294,23:10:00,23:10:00,13019,55,15820.353,0
3380294,23:11:00,23:11:00,13020,56,15971.32,0
3380294,23:11:00,23:11:00,13021,57,16255.372,0
3380294,23:11:00,23:11:00,13022,58,16392.436,0
3380294,23:12:00,23:12:00,13023,59,16929.06,0
3380294,23:13:00,23:13:00,13024,60,17303.096,0
3380294,23:13:00,23:13:00,13025,61,17533.93,0
3380294,23:14:00,23:14:00,13026,62,17773.236,0
3380294,23:14:00,23:14:00,13027,63,17943.508,0
3380294,23:15:00,23:15:00,13028,64,18902.771,0
3380294,23:16:00,23:16:00,13029,65,19146.498,0
3380294,23:16:00,23:16:00,13030,66,19345.557,0
3380294,23:16:00,23:16:00,13033,67,19520.379,0
3380294,23:17:00,23:17:00,13034,68,19711.457,0
3380294,23:17:00,23:17:00,13035,69,19988.938,0
3380294,23:17:00,23:17:00,13036,70,20075.383,0
3380294,23:19:00,23:19:00,12985,71,20702.805,
3380295,23:26:00,23:26:00,12702,1,0,
3380295,23:26:00,23:26:00,15565,2,515.83563,0
3380295,23:27:00,23:27:00,15566,3,1146.6151,0
3380295,23:27:00,23:27:00,15567,4,1321.5176,0
3380295,23:28:00,23:28:00,15568,5,1614.5767,0
3380295,23:31:00,23:31:00,12826,6,3819.3538,0
3380295,23:31:00,23:31:00,12827,7,3957.7556,0
3380295,23:32:00,23:32:00,12828,8,4117.0933,
3380295,23:32:00,23:32:00,12829,9,4286.2363,0
3380295,23:32:00,23:32:00,14192,10,4390.111,0
3380295,23:32:00,23:32:00,12817,11,4491.348,0
3380295,23:32:00,23:32:00,12816,12,4696.3203,0
3380295,23:33:00,23:33:00,12815,13,4870.874,0
3380295,23:33:00,23:33:00,12814,14,4968.882,0
3380295,23:33:00,23:33:00,12813,15,5207.0054,0
3380295,23:33:00,23:33:00,12812,16,5310.9746,0
3380295,23:34:00,23:34:00,12835,17,5405.048,0
3380295,23:34:00,23:34:00,15256,18,5533.7725,0
3380295,23:35:00,23:35:00,15257,19,6227.023,0
3380295,23:35:00,23:35:00,14318,20,6275.863,0
3380295,23:35:00,23:35:00,12581,21,6464.8286,0
3380295,23:36:00,23:36:00,12582,22,6669.749,0
3380295,23:36:00,23:36:00,12583,23,6837.48,0
3380295,23:36:00,23:36:00,12584,24,7011.633,0
3380295,23:37:00,23:37:00,12585,25,7218.279,0
3380295,23:37:00,23:37:00,12586,26,7407.24,0
3380295,23:37:00,23:37:00,12587,27,7708.759,0
3380295,23:39:00,23:39:00,12589,28,8455.03,0
3380295,23:39:00,23:39:00,12590,29,8687.989,0
3380295,23:39:00,23:39:00,15258,30,8791.312,0
3380295,23:39:00,23:39:00,12591,31,8903.102,0
3380295,23:40:00,23:40:00,12592,32,9052.362,0
3380295,23:40:00,23:40:00,12593,33,9193.163,0
3380295,23:40:00,23:40:00,12594,34,9351.063,0
3380295,23:40:00,23:40:00,14278,35,9503.927,0
3380295,23:41:00,23:41:00,12597,36,10048.075,0
3380295,23:41:00,23:41:00,12598,37,10193.906,0
3380295,23:42:00,23:42:00,12599,38,10365.309,0
3380295,23:42:00,23:42:00,12600,39,10548.017,0
3380295,23:43:00,23:43:00,12601,40,10671.27,
3380295,23:43:00,23:43:00,12602,41,10801.492,0
3380295,23:43:00,23:43:00,12603,42,11060.688,0
3380295,23:43:00,23:43:00,12604,43,11224.411,0
3380295,23:44:00,23:44:00,12605,44,11738.969,0
3380295,23:44:00,23:44:00,12606,45,12035.348,0
3380295,23:45:00,23:45:00,12630,46,12187.604,
3380295,23:45:00,23:45:00,15263,47,12314.054,0
3380295,23:45:00,23:45:00,12631,48,12396.745,0
3380295,23:45:00,23:45:00,12632,49,12648.283,0
3380295,23:46:00,23:46:00,12633,50,13082,0
3380295,23:46:00,23:46:00,16437,51,13417.825,0
3380295,23:48:00,23:48:00,16449,52,14098.834,0
3380295,23:49:00,23:49:00,16435,53,14873.552,0
3380295,23:50:00,23:50:00,13018,54,15496.968,0
3380295,23:50:00,23:50:00,13019,55,15820.353,0
3380295,23:51:00,23:51:00,13020,56,15971.32,0
3380295,23:51:00,23:51:00,13021,57,16255.372,0
3380295,23:51:00,23:51:00,13022,58,16392.436,0
3380295,23:52:00,23:52:00,13023,59,16929.06,0
3380295,23:53:00,23:53:00,13024,60,17303.096,0
3380295,23:53:00,23:53:00,13025,61,17533.93,0
3380295,23:54:00,23:54:00,13026,62,17773.236,0
3380295,23:54:00,23:54:00,13027,63,17943.508,0
3380295,23:55:00,23:55:00,13028,64,18902.771,0
3380295,23:56:00,23:56:00,13029,65,19146.498,0
3380295,23:56:00,23:56:00,13030,66,19345.557,0
3380295,23:56:00,23:56:00,13033,67,19520.379,0
3380295,23:57:00,23:57:00,13034,68,19711.457,0
3380295,23:57:00,23:57:00,13035,69,19988.938,0
3380295,23:57:00,23:57:00,13036,70,20075.383,0
3380295,23:59:00,23:59:00,12985,71,20702.805,
3363115,04:20:00,04:20:00,12985,1,0,
3363115,04:20:00,04:20:00,12986,2,344.28125,0
3363115,04:21:00,04:21:00,12987,3,723.9956,0
3363115,04:21:00,04:21:00,12988,4,1009.17993,0
3363115,04:21:00,04:21:00,12989,5,1179.0277,0
3363115,04:21:00,04:21:00,12990,6,1380.3097,0
3363115,04:22:00,04:22:00,12991,7,1620.5032,0
3363115,04:23:00,04:23:00,12992,8,2500.1694,0
3363115,04:23:00,04:23:00,12993,9,2672.5867,0
3363115,04:24:00,04:24:00,12994,10,2964.3655,0
3363115,04:24:00,04:24:00,14883,11,3164.6077,0
3363115,04:25:00,04:25:00,12996,12,3535.5005,0
3363115,04:25:00,04:25:00,12997,13,4069.1794,0
3363115,04:26:00,04:26:00,12998,14,4235.396,0
3363115,04:26:00,04:26:00,12999,15,4467.101,0
3363115,04:26:00,04:26:00,13000,16,4629.2256,0
3363115,04:26:00,04:26:00,13001,17,4901.2505,0
3363115,04:28:00,04:28:00,16434,18,5803.9277,0
3363115,04:29:00,04:29:00,16450,19,6345.6426,0
3363115,04:30:00,04:30:00,16436,20,7066.107,0
3363115,04:30:00,04:30:00,12629,21,7378.879,0
3363115,04:31:00,04:31:00,12605,22,7818.394,0
3363115,04:31:00,04:31:00,12606,23,8114.7725,0
3363115,04:32:00,04:32:00,12630,24,8267.029,
3363115,04:32:00,04:32:00,15263,25,8393.479,0
3363115,04:32:00,04:32:00,12631,26,8476.17,0
3363115,04:32:00,04:32:00,12632,27,8727.709,0
3363115,04:32:00,04:32:00,16438,28,8784.283,0
3363115,04:33:00,04:33:00,12657,29,9294.376,0
3363115,04:34:00,04:34:00,12658,30,9867.586,
3363115,04:34:00,04:34:00,12661,31,10096.982,0
3363115,04:34:00,04:34:00,12663,32,10448.998,0
3363115,04:35:00,04:35:00,12665,33,10959.77,0
3363115,04:36:00,04:36:00,12667,34,11265.63,0
3363115,04:36:00,04:36:00,12668,35,11431.319,0
3363115,04:36:00,04:36:00,12669,36,11561.144,0
3363115,04:36:00,04:36:00,12670,37,11755.205,0
3363115,04:37:00,04:37:00,12671,38,12022.132,0
3363115,04:38:00,04:38:00,12673,39,12766.987,0
3363115,04:38:00,04:38:00,12674,40,13069.244,0
3363115,04:39:00,04:39:00,12675,41,13207.951,0
3363115,04:39:00,04:39:00,12676,42,13433.031,0
3363115,04:39:00,04:39:00,12677,43,13599.32,0
3363115,04:39:00,04:39:00,12678,44,13784.796,0
3363115,04:40:00,04:40:00,12679,45,14009.503,0
3363115,04:40:00,04:40:00,14319,46,14161.675,0
3363115,04:40:00,04:40:00,14460,47,14294.013,0
3363115,04:41:00,04:41:00,15269,48,14928.56,0
3363115,04:41:00,04:41:00,12900,49,15020.494,0
3363115,04:41:00,04:41:00,14193,50,15124.462,0
3363115,04:42:00,04:42:00,12834,51,15265.918,0
3363115,04:42:00,04:42:00,12833,52,15450.952,0
3363115,04:42:00,04:42:00,12832,53,15557.494,0
3363115,04:42:00,04:42:00,12831,54,15770.128,0
3363115,04:43:00,04:43:00,12830,55,16070.956,0
3363115,04:43:00,04:43:00,12818,56,16184.683,0
3363115,04:44:00,04:44:00,12819,57,16356.06,
3363115,04:44:00,04:44:00,12820,58,16503.31,0
3363115,04:44:00,04:44:00,12821,59,16653.387,0
3363115,04:44:00,04:44:00,12822,60,16832.352,0
3363115,04:45:00,04:45:00,12823,61,16986.875,0
3363115,04:47:00,04:47:00,15558,62,18251.22,0
3363115,04:48:00,04:48:00,15559,63,18573.008,0
3363115,04:49:00,04:49:00,15560,64,19027.012,0
3363115,04:50:00,04:50:00,12702,65,19476.033,
3363116,05:00:00,05:00:00,12985,1,0,
3363116,05:00:00,05:00:00,12986,2,344.28125,0
3363116,05:01:00,05:01:00,12987,3,723.9956,0
3363116,05:01:00,05:01:00,12988,4,1009.17993,0
3363116,05:01:00,05:01:00,12989,5,1179.0277,0
3363116,05:01:00,05:01:00,12990,6,1380.3097,0
3363116,05:02:00,05:02:00,12991,7,1620.5032,0
3363116,05:03:00,05:03:00,12992,8,2500.1694,0
3363116,05:03:00,05:03:00,12993,9,2672.5867,0
3363116,05:04:00,05:04:00,12994,10,2964.3655,0
3363116,05:04:00,05:04:00,14883,11,3164.6077,0
3363116,05:05:00,05:05:00,12996,12,3535.5005,0
3363116,05:05:00,05:05:00,12997,13,4069.1794,0
3363116,05:06:00,05:06:00,12998,14,4235.396,0
3363116,05:06:00,05:06:00,12999,15,4467.101,0
3363116,05:06:00,05:06:00,13000,16,4629.2256,0
3363116,05:06:00,05:06:00,13001,17,4901.2505,0
3363116,05:08:00,05:08:00,16434,18,5803.9277,0
3363116,05:09:00,05:09:00,16450,19,6345.6426,0
3363116,05:10:00,05:10:00,16436,20,7066.107,0
3363116,05:10:00,05:10:00,12629,21,7378.879,0
3363116,05:11:00,05:11:00,12605,22,7818.394,0
3363116,05:11:00,05:11:00,12606,23,8114.7725,0
3363116,05:12:00,05:12:00,12630,24,8267.029,
3363116,05:12:00,05:12:00,15263,25,8393.479,0
3363116,05:12:00,05:12:00,12631,26,8476.17,0
3363116,05:12:00,05:12:00,12632,27,8727.709,0
3363116,05:12:00,05:12:00,16438,28,8784.283,0
3363116,05:13:00,05:13:00,12657,29,9294.376,0
3363116,05:14:00,05:14:00,12658,30,9867.586,
3363116,05:14:00,05:14:00,12661,31,10096.982,0
3363116,05:14:00,05:14:00,12663,32,10448.998,0
3363116,05:15:00,05:15:00,12665,33,10959.77,0
3363116,05:16:00,05:16:00,12667,34,11265.63,0
3363116,05:16:00,05:16:00,12668,35,11431.319,0
3363116,05:16:00,05:16:00,12669,36,11561.144,0
3363116,05:16:00,05:16:00,12670,37,11755.205,0
3363116,05:17:00,05:17:00,12671,38,12022.132,0
3363116,05:18:00,05:18:00,12673,39,12766.987,0
3363116,05:18:00,05:18:00,12674,40,13069.244,0
3363116,05:19:00,05:19:00,12675,41,13207.951,0
3363116,05:19:00,05:19:00,12676,42,13433.031,0
3363116,05:19:00,05:19:00,12677,43,13599.32,0
3363116,05:19:00,05:19:00,12678,44,13784.796,0
3363116,05:20:00,05:20:00,12679,45,14009.503,0
3363116,05:20:00,05:20:00,14319,46,14161.675,0
3363116,05:20:00,05:20:00,14460,47,14294.013,0
3363116,05:21:00,05:21:00,15269,48,14928.56,0
3363116,05:21:00,05:21:00,12900,49,15020.494,0
3363116,05:21:00,05:21:00,14193,50,15124.462,0
3363116,05:22:00,05:22:00,12834,51,15265.918,0
3363116,05:22:00,05:22:00,12833,52,15450.952,0
3363116,05:22:00,05:22:00,12832,53,15557.494,0
3363116,05:22:00,05:22:00,12831,54,15770.128,0
3363116,05:23:00,05:23:00,12830,55,16070.956,0
3363116,05:23:00,05:23:00,12818,56,16184.683,0
3363116,05:24:00,05:24:00,12819,57,16356.06,
3363116,05:24:00,05:24:00,12820,58,16503.31,0
3363116,05:24:00,05:24:00,12821,59,16653.387,0
3363116,05:24:00,05:24:00,12822,60,16832.352,0
3363116,05:25:00,05:25:00,12823,61,16986.875,0
3363116,05:27:00,05:27:00,15558,62,18251.22,0
3363116,05:28:00,05:28:00,15559,63,18573.008,0
3363116,05:29:00,05:29:00,15560,64,19027.012,0
3363116,05:30:00,05:30:00,12702,65,19476.033,
3363117,05:40:00,05:40:00,12985,1,0,
3363117,05:40:00,05:40:00,12986,2,344.28125,0
3363117,05:41:00,05:41:00,12987,3,723.9956,0
3363117,05:41:00,05:41:00,12988,4,1009.17993,0
3363117,05:41:00,05:41:00,12989,5,1179.0277,0
3363117,05:41:00,05:41:00,12990,6,1380.3097,0
3363117,05:42:00,05:42:00,12991,7,1620.5032,0
3363117,05:43:00,05:43:00,12992,8,2500.1694,0
3363117,05:43:00,05:43:00,12993,9,2672.5867,0
3363117,05:44:00,05:44:00,12994,10,2964.3655,0
3363117,05:44:00,05:44:00,14883,11,3164.6077,0
3363117,05:45:00,05:45:00,12996,12,3535.5005,0
3363117,05:45:00,05:45:00,12997,13,4069.1794,0
3363117,05:46:00,05:46:00,12998,14,4235.396,0
3363117,05:46:00,05:46:00,12999,15,4467.101,0
3363117,05:46:00,05:46:00,13000,16,4629.2256,0
3363117,05:46:00,05:46:00,13001,17,4901.2505,0
3363117,05:48:00,05:48:00,16434,18,5803.9277,0
3363117,05:49:00,05:49:00,16450,19,6345.6426,0
3363117,05:50:00,05:50:00,16436,20,7066.107,0
3363117,05:50:00,05:50:00,12629,21,7378.879,0
3363117,05:51:00,05:51:00,12605,22,7818.394,0
3363117,05:51:00,05:51:00,12606,23,8114.7725,0
3363117,05:52:00,05:52:00,12630,24,8267.029,
3363117,05:52:00,05:52:00,15263,25,8393.479,0
3363117,05:52:00,05:52:00,12631,26,8476.17,0
3363117,05:52:00,05:52:00,12632,27,8727.709,0
3363117,05:52:00,05:52:00,16438,28,8784.283,0
3363117,05:53:00,05:53:00,12657,29,9294.376,0
3363117,05:54:00,05:54:00,12658,30,9867.586,
3363117,05:54:00,05:54:00,12661,31,10096.982,0
3363117,05:54:00,05:54:00,12663,32,10448.998,0
3363117,05:55:00,05:55:00,12665,33,10959.77,0
3363117,05:56:00,05:56:00,12667,34,11265.63,0
3363117,05:56:00,05:56:00,12668,35,11431.319,0
3363117,05:56:00,05:56:00,12669,36,11561.144,0
3363117,05:56:00,05:56:00,12670,37,11755.205,0
3363117,05:57:00,05:57:00,12671,38,12022.132,0
3363117,05:58:00,05:58:00,12673,39,12766.987,0
3363117,05:58:00,05:58:00,12674,40,13069.244,0
3363117,05:59:00,05:59:00,12675,41,13207.951,0
3363117,05:59:00,05:59:00,12676,42,13433.031,0
3363117,05:59:00,05:59:00,12677,43,13599.32,0
3363117,05:59:00,05:59:00,12678,44,13784.796,0
3363117,06:00:00,06:00:00,12679,45,14009.503,0
3363117,06:00:00,06:00:00,14319,46,14161.675,0
3363117,06:00:00,06:00:00,14460,47,14294.013,0
3363117,06:01:00,06:01:00,15269,48,14928.56,0
3363117,06:01:00,06:01:00,12900,49,15020.494,0
3363117,06:01:00,06:01:00,14193,50,15124.462,0
3363117,06:02:00,06:02:00,12834,51,15265.918,0
3363117,06:02:00,06:02:00,12833,52,15450.952,0
3363117,06:02:00,06:02:00,12832,53,15557.494,0
3363117,06:02:00,06:02:00,12831,54,15770.128,0
3363117,06:03:00,06:03:00,12830,55,16070.956,0
3363117,06:03:00,06:03:00,12818,56,16184.683,0
3363117,06:04:00,06:04:00,12819,57,16356.06,
3363117,06:04:00,06:04:00,12820,58,16503.31,0
3363117,06:04:00,06:04:00,12821,59,16653.387,0
3363117,06:04:00,06:04:00,12822,60,16832.352,0
3363117,06:05:00,06:05:00,12823,61,16986.875,0
3363117,06:07:00,06:07:00,15558,62,18251.22,0
3363117,06:08:00,06:08:00,15559,63,18573.008,0
3363117,06:09:00,06:09:00,15560,64,19027.012,0
3363117,06:10:00,06:10:00,12702,65,19476.033,
3363118,06:20:00,06:20:00,12985,1,0,
3363118,06:20:00,06:20:00,12986,2,344.28125,0
3363118,06:21:00,06:21:00,12987,3,723.9956,0
3363118,06:21:00,06:21:00,12988,4,1009.17993,0
3363118,06:21:00,06:21:00,12989,5,1179.0277,0
3363118,06:21:00,06:21:00,12990,6,1380.3097,0
3363118,06:22:00,06:22:00,12991,7,1620.5032,0
3363118,06:23:00,06:23:00,12992,8,2500.1694,0
3363118,06:23:00,06:23:00,12993,9,2672.5867,0
3363118,06:24:00,06:24:00,12994,10,2964.3655,0
3363118,06:24:00,06:24:00,14883,11,3164.6077,0
3363118,06:25:00,06:25:00,12996,12,3535.5005,0
3363118,06:25:00,06:25:00,12997,13,4069.1794,0
3363118,06:26:00,06:26:00,12998,14,4235.396,0
3363118,06:26:00,06:26:00,12999,15,4467.101,0
3363118,06:26:00,06:26:00,13000,16,4629.2256,0
3363118,06:26:00,06:26:00,13001,17,4901.2505,0
3363118,06:28:00,06:28:00,16434,18,5803.9277,0
3363118,06:29:00,06:29:00,16450,19,6345.6426,0
3363118,06:30:00,06:30:00,16436,20,7066.107,0
3363118,06:30:00,06:30:00,12629,21,7378.879,0
3363118,06:31:00,06:31:00,12605,22,7818.394,0
3363118,06:31:00,06:31:00,12606,23,8114.7725,0
3363118,06:32:00,06:32:00,12630,24,8267.029,
3363118,06:32:00,06:32:00,15263,25,8393.479,0
3363118,06:32:00,06:32:00,12631,26,8476.17,0
3363118,06:32:00,06:32:00,12632,27,8727.709,0
3363118,06:32:00,06:32:00,16438,28,8784.283,0
3363118,06:33:00,06:33:00,12657,29,9294.376,0
3363118,06:35:00,06:35:00,12658,30,9867.586,
3363118,06:35:00,06:35:00,12661,31,10096.982,0
3363118,06:35:00,06:35:00,12663,32,10448.998,0
3363118,06:36:00,06:36:00,12665,33,10959.77,0
3363118,06:37:00,06:37:00,12667,34,11265.63,0
3363118,06:37:00,06:37:00,12668,35,11431.319,0
3363118,06:37:00,06:37:00,12669,36,11561.144,0
3363118,06:37:00,06:37:00,12670,37,11755.205,0
3363118,06:38:00,06:38:00,12671,38,12022.132,0
3363118,06:39:00,06:39:00,12673,39,12766.987,0
3363118,06:39:00,06:39:00,12674,40,13069.244,0
3363118,06:40:00,06:40:00,12675,41,13207.951,0
3363118,06:40:00,06:40:00,12676,42,13433.031,0
3363118,06:40:00,06:40:00,12677,43,13599.32,0
3363118,06:40:00,06:40:00,12678,44,13784.796,0
3363118,06:41:00,06:41:00,12679,45,14009.503,0
3363118,06:41:00,06:41:00,14319,46,14161.675,0
3363118,06:41:00,06:41:00,14460,47,14294.013,0
3363118,06:42:00,06:42:00,15269,48,14928.56,0
3363118,06:42:00,06:42:00,12900,49,15020.494,0
3363118,06:42:00,06:42:00,14193,50,15124.462,0
3363118,06:43:00,06:43:00,12834,51,15265.918,0
3363118,06:43:00,06:43:00,12833,52,15450.952,0
3363118,06:43:00,06:43:00,12832,53,15557.494,0
3363118,06:43:00,06:43:00,12831,54,15770.128,0
3363118,06:44:00,06:44:00,12830,55,16070.956,0
3363118,06:44:00,06:44:00,12818,56,16184.683,0
3363118,06:45:00,06:45:00,12819,57,16356.06,
3363118,06:45:00,06:45:00,12820,58,16503.31,0
3363118,06:45:00,06:45:00,12821,59,16653.387,0
3363118,06:46:00,06:46:00,12822,60,16832.352,0
3363118,06:46:00,06:46:00,12823,61,16986.875,0
3363118,06:49:00,06:49:00,15558,62,18251.22,0
3363118,06:49:00,06:49:00,15559,63,18573.008,0
3363118,06:50:00,06:50:00,15560,64,19027.012,0
3363118,06:52:00,06:52:00,12702,65,19476.033,
3363119,07:00:00,07:00:00,12985,1,0,
3363119,07:00:00,07:00:00,12986,2,344.28125,0
3363119,07:01:00,07:01:00,12987,3,723.9956,0
3363119,07:01:00,07:01:00,12988,4,1009.17993,0
3363119,07:01:00,07:01:00,12989,5,1179.0277,0
3363119,07:01:00,07:01:00,12990,6,1380.3097,0
3363119,07:02:00,07:02:00,12991,7,1620.5032,0
3363119,07:03:00,07:03:00,12992,8,2500.1694,0
3363119,07:03:00,07:03:00,12993,9,2672.5867,0
3363119,07:04:00,07:04:00,12994,10,2964.3655,0
3363119,07:04:00,07:04:00,14883,11,3164.6077,0
3363119,07:05:00,07:05:00,12996,12,3535.5005,0
3363119,07:05:00,07:05:00,12997,13,4069.1794,0
3363119,07:06:00,07:06:00,12998,14,4235.396,0
3363119,07:06:00,07:06:00,12999,15,4467.101,0
3363119,07:06:00,07:06:00,13000,16,4629.2256,0
3363119,07:06:00,07:06:00,13001,17,4901.2505,0
3363119,07:08:00,07:08:00,16434,18,5803.9277,0
3363119,07:09:00,07:09:00,16450,19,6345.6426,0
3363119,07:10:00,07:10:00,16436,20,7066.107,0
3363119,07:10:00,07:10:00,12629,21,7378.879,0
3363119,07:11:00,07:11:00,12605,22,7818.394,0
3363119,07:11:00,07:11:00,12606,23,8114.7725,0
3363119,07:12:00,07:12:00,12630,24,8267.029,
3363119,07:12:00,07:12:00,15263,25,8393.479,0
3363119,07:12:00,07:12:00,12631,26,8476.17,0
3363119,07:12:00,07:12:00,12632,27,8727.709,0
3363119,07:12:00,07:12:00,16438,28,8784.283,0
3363119,07:13:00,07:13:00,12657,29,9294.376,0
3363119,07:15:00,07:15:00,12658,30,9867.586,
3363119,07:15:00,07:15:00,12661,31,10096.982,0
3363119,07:15:00,07:15:00,12663,32,10448.998,0
3363119,07:16:00,07:16:00,12665,33,10959.77,0
3363119,07:17:00,07:17:00,12667,34,11265.63,0
3363119,07:17:00,07:17:00,12668,35,11431.319,0
3363119,07:17:00,07:17:00,12669,36,11561.144,0
3363119,07:17:00,07:17:00,12670,37,11755.205,0
3363119,07:18:00,07:18:00,12671,38,12022.132,0
3363119,07:19:00,07:19:00,12673,39,12766.987,0
3363119,07:19:00,07:19:00,12674,40,13069.244,0
3363119,07:20:00,07:20:00,12675,41,13207.951,0
3363119,07:20:00,07:20:00,12676,42,13433.031,0
3363119,07:20:00,07:20:00,12677,43,13599.32,0
3363119,07:20:00,07:20:00,12678,44,13784.796,0
3363119,07:21:00,07:21:00,12679,45,14009.503,0
3363119,07:21:00,07:21:00,14319,46,14161.675,0
3363119,07:21:00,07:21:00,14460,47,14294.013,0
3363119,07:22:00,07:22:00,15269,48,14928.56,0
3363119,07:22:00,07:22:00,12900,49,15020.494,0
3363119,07:22:00,07:22:00,14193,50,15124.462,0
3363119,07:23:00,07:23:00,12834,51,15265.918,0
3363119,07:23:00,07:23:00,12833,52,15450.952,0
3363119,07:23:00,07:23:00,12832,53,15557.494,0
3363119,07:23:00,07:23:00,12831,54,15770.128,0
3363119,07:24:00,07:24:00,12830,55,16070.956,0
3363119,07:24:00,07:24:00,12818,56,16184.683,0
3363119,07:25:00,07:25:00,12819,57,16356.06,
3363119,07:25:00,07:25:00,12820,58,16503.31,0
3363119,07:25:00,07:25:00,12821,59,16653.387,0
3363119,07:26:00,07:26:00,12822,60,16832.352,0
3363119,07:26:00,07:26:00,12823,61,16986.875,0
3363119,07:29:00,07:29:00,15558,62,18251.22,0
3363119,07:29:00,07:29:00,15559,63,18573.008,0
3363119,07:30:00,07:30:00,15560,64,19027.012,0
3363119,07:32:00,07:32:00,12702,65,19476.033,
3363120,07:40:00,07:40:00,12985,1,0,
3363120,07:40:00,07:40:00,12986,2,344.28125,0
3363120,07:41:00,07:41:00,12987,3,723.9956,0
3363120,07:41:00,07:41:00,12988,4,1009.17993,0
3363120,07:41:00,07:41:00,12989,5,1179.0277,0
3363120,07:41:00,07:41:00,12990,6,1380.3097,0
3363120,07:42:00,07:42:00,12991,7,1620.5032,0
3363120,07:43:00,07:43:00,12992,8,2500.1694,0
3363120,07:43:00,07:43:00,12993,9,2672.5867,0
3363120,07:44:00,07:44:00,12994,10,2964.3655,0
3363120,07:44:00,07:44:00,14883,11,3164.6077,0
3363120,07:45:00,07:45:00,12996,12,3535.5005,0
3363120,07:45:00,07:45:00,12997,13,4069.1794,0
3363120,07:46:00,07:46:00,12998,14,4235.396,0
3363120,07:46:00,07:46:00,12999,15,4467.101,0
3363120,07:46:00,07:46:00,13000,16,4629.2256,0
3363120,07:46:00,07:46:00,13001,17,4901.2505,0
3363120,07:48:00,07:48:00,16434,18,5803.9277,0
3363120,07:49:00,07:49:00,16450,19,6345.6426,0
3363120,07:50:00,07:50:00,16436,20,7066.107,0
3363120,07:50:00,07:50:00,12629,21,7378.879,0
3363120,07:51:00,07:51:00,12605,22,7818.394,0
3363120,07:51:00,07:51:00,12606,23,8114.7725,0
3363120,07:52:00,07:52:00,12630,24,8267.029,
3363120,07:52:00,07:52:00,15263,25,8393.479,0
3363120,07:52:00,07:52:00,12631,26,8476.17,0
3363120,07:52:00,07:52:00,12632,27,8727.709,0
3363120,07:52:00,07:52:00,16438,28,8784.283,0
3363120,07:53:00,07:53:00,12657,29,9294.376,0
3363120,07:55:00,07:55:00,12658,30,9867.586,
3363120,07:55:00,07:55:00,12661,31,10096.982,0
3363120,07:55:00,07:55:00,12663,32,10448.998,0
3363120,07:56:00,07:56:00,12665,33,10959.77,0
3363120,07:57:00,07:57:00,12667,34,11265.63,0
3363120,07:57:00,07:57:00,12668,35,11431.319,0
3363120,07:57:00,07:57:00,12669,36,11561.144,0
3363120,07:57:00,07:57:00,12670,37,11755.205,0
3363120,07:58:00,07:58:00,12671,38,12022.132,0
3363120,07:59:00,07:59:00,12673,39,12766.987,0
3363120,07:59:00,07:59:00,12674,40,13069.244,0
3363120,08:00:00,08:00:00,12675,41,13207.951,0
3363120,08:00:00,08:00:00,12676,42,13433.031,0
3363120,08:00:00,08:00:00,12677,43,13599.32,0
3363120,08:00:00,08:00:00,12678,44,13784.796,0
3363120,08:01:00,08:01:00,12679,45,14009.503,0
3363120,08:01:00,08:01:00,14319,46,14161.675,0
3363120,08:01:00,08:01:00,14460,47,14294.013,0
3363120,08:02:00,08:02:00,15269,48,14928.56,0
3363120,08:02:00,08:02:00,12900,49,15020.494,0
3363120,08:02:00,08:02:00,14193,50,15124.462,0
3363120,08:03:00,08:03:00,12834,51,15265.918,0
3363120,08:03:00,08:03:00,12833,52,15450.952,0
3363120,08:03:00,08:03:00,12832,53,15557.494,0
3363120,08:03:00,08:03:00,12831,54,15770.128,0
3363120,08:04:00,08:04:00,12830,55,16070.956,0
3363120,08:04:00,08:04:00,12818,56,16184.683,0
3363120,08:05:00,08:05:00,12819,57,16356.06,
3363120,08:05:00,08:05:00,12820,58,16503.31,0
3363120,08:05:00,08:05:00,12821,59,16653.387,0
3363120,08:06:00,08:06:00,12822,60,16832.352,0
3363120,08:06:00,08:06:00,12823,61,16986.875,0
3363120,08:09:00,08:09:00,15558,62,18251.22,0
3363120,08:09:00,08:09:00,15559,63,18573.008,0
3363120,08:10:00,08:10:00,15560,64,19027.012,0
3363120,08:12:00,08:12:00,12702,65,19476.033,
3363121,08:20:00,08:20:00,12985,1,0,
3363121,08:20:00,08:20:00,12986,2,344.28125,0
3363121,08:21:00,08:21:00,12987,3,723.9956,0
3363121,08:21:00,08:21:00,12988,4,1009.17993,0
3363121,08:21:00,08:21:00,12989,5,1179.0277,0
3363121,08:21:00,08:21:00,12990,6,1380.3097,0
3363121,08:22:00,08:22:00,12991,7,1620.5032,0
3363121,08:23:00,08:23:00,12992,8,2500.1694,0
3363121,08:23:00,08:23:00,12993,9,2672.5867,0
3363121,08:24:00,08:24:00,12994,10,2964.3655,0
3363121,08:24:00,08:24:00,14883,11,3164.6077,0
3363121,08:25:00,08:25:00,12996,12,3535.5005,0
3363121,08:25:00,08:25:00,12997,13,4069.1794,0
3363121,08:26:00,08:26:00,12998,14,4235.396,0
3363121,08:26:00,08:26:00,12999,15,4467.101,0
3363121,08:26:00,08:26:00,13000,16,4629.2256,0
3363121,08:26:00,08:26:00,13001,17,4901.2505,0
3363121,08:28:00,08:28:00,16434,18,5803.9277,0
3363121,08:29:00,08:29:00,16450,19,6345.6426,0
3363121,08:30:00,08:30:00,16436,20,7066.107,0
3363121,08:30:00,08:30:00,12629,21,7378.879,0
3363121,08:31:00,08:31:00,12605,22,7818.394,0
3363121,08:31:00,08:31:00,12606,23,8114.7725,0
3363121,08:32:00,08:32:00,12630,24,8267.029,
3363121,08:32:00,08:32:00,15263,25,8393.479,0
3363121,08:32:00,08:32:00,12631,26,8476.17,0
3363121,08:32:00,08:32:00,12632,27,8727.709,0
3363121,08:32:00,08:32:00,16438,28,8784.283,0
3363121,08:33:00,08:33:00,12657,29,9294.376,0
3363121,08:35:00,08:35:00,12658,30,9867.586,
3363121,08:35:00,08:35:00,12661,31,10096.982,0
3363121,08:35:00,08:35:00,12663,32,10448.998,0
3363121,08:36:00,08:36:00,12665,33,10959.77,0
3363121,08:37:00,08:37:00,12667,34,11265.63,0
3363121,08:37:00,08:37:00,12668,35,11431.319,0
3363121,08:37:00,08:37:00,12669,36,11561.144,0
3363121,08:37:00,08:37:00,12670,37,11755.205,0
3363121,08:38:00,08:38:00,12671,38,12022.132,0
3363121,08:39:00,08:39:00,12673,39,12766.987,0
3363121,08:39:00,08:39:00,12674,40,13069.244,0
3363121,08:40:00,08:40:00,12675,41,13207.951,0
3363121,08:40:00,08:40:00,12676,42,13433.031,0
3363121,08:40:00,08:40:00,12677,43,13599.32,0
3363121,08:40:00,08:40:00,12678,44,13784.796,0
3363121,08:41:00,08:41:00,12679,45,14009.503,0
3363121,08:41:00,08:41:00,14319,46,14161.675,0
3363121,08:41:00,08:41:00,14460,47,14294.013,0
3363121,08:42:00,08:42:00,15269,48,14928.56,0
3363121,08:42:00,08:42:00,12900,49,15020.494,0
3363121,08:42:00,08:42:00,14193,50,15124.462,0
3363121,08:43:00,08:43:00,12834,51,15265.918,0
3363121,08:43:00,08:43:00,12833,52,15450.952,0
3363121,08:43:00,08:43:00,12832,53,15557.494,0
3363121,08:43:00,08:43:00,12831,54,15770.128,0
3363121,08:44:00,08:44:00,12830,55,16070.956,0
3363121,08:44:00,08:44:00,12818,56,16184.683,0
3363121,08:45:00,08:45:00,12819,57,16356.06,
3363121,08:45:00,08:45:00,12820,58,16503.31,0
3363121,08:45:00,08:45:00,12821,59,16653.387,0
3363121,08:46:00,08:46:00,12822,60,16832.352,0
3363121,08:46:00,08:46:00,12823,61,16986.875,0
3363121,08:49:00,08:49:00,15558,62,18251.22,0
3363121,08:49:00,08:49:00,15559,63,18573.008,0
3363121,08:50:00,08:50:00,15560,64,19027.012,0
3363121,08:52:00,08:52:00,12702,65,19476.033,
3363122,09:00:00,09:00:00,12985,1,0,
3363122,09:00:00,09:00:00,12986,2,344.28125,0
3363122,09:01:00,09:01:00,12987,3,723.9956,0
3363122,09:01:00,09:01:00,12988,4,1009.17993,0
3363122,09:01:00,09:01:00,12989,5,1179.0277,0
3363122,09:01:00,09:01:00,12990,6,1380.3097,0
3363122,09:02:00,09:02:00,12991,7,1620.5032,0
3363122,09:03:00,09:03:00,12992,8,2500.1694,0
3363122,09:03:00,09:03:00,12993,9,2672.5867,0
3363122,09:04:00,09:04:00,12994,10,2964.3655,0
3363122,09:04:00,09:04:00,14883,11,3164.6077,0
3363122,09:05:00,09:05:00,12996,12,3535.5005,0
3363122,09:05:00,09:05:00,12997,13,4069.1794,0
3363122,09:06:00,09:06:00,12998,14,4235.396,0
3363122,09:06:00,09:06:00,12999,15,4467.101,0
3363122,09:06:00,09:06:00,13000,16,4629.2256,0
3363122,09:06:00,09:06:00,13001,17,4901.2505,0
3363122,09:08:00,09:08:00,16434,18,5803.9277,0
3363122,09:09:00,09:09:00,16450,19,6345.6426,0
3363122,09:10:00,09:10:00,16436,20,7066.107,0
3363122,09:10:00,09:10:00,12629,21,7378.879,0
3363122,09:11:00,09:11:00,12605,22,7818.394,0
3363122,09:11:00,09:11:00,12606,23,8114.7725,0
3363122,09:12:00,09:12:00,12630,24,8267.029,
3363122,09:12:00,09:12:00,15263,25,8393.479,0
3363122,09:12:00,09:12:00,12631,26,8476.17,0
3363122,09:12:00,09:12:00,12632,27,8727.709,0
3363122,09:12:00,09:12:00,16438,28,8784.283,0
3363122,09:13:00,09:13:00,12657,29,9294.376,0
3363122,09:15:00,09:15:00,12658,30,9867.586,
3363122,09:15:00,09:15:00,12661,31,10096.982,0
3363122,09:15:00,09:15:00,12663,32,10448.998,0
3363122,09:16:00,09:16:00,12665,33,10959.77,0
3363122,09:17:00,09:17:00,12667,34,11265.63,0
3363122,09:17:00,09:17:00,12668,35,11431.319,0
3363122,09:17:00,09:17:00,12669,36,11561.144,0
3363122,09:17:00,09:17:00,12670,37,11755.205,0
3363122,09:18:00,09:18:00,12671,38,12022.132,0
3363122,09:19:00,09:19:00,12673,39,12766.987,0
3363122,09:19:00,09:19:00,12674,40,13069.244,0
3363122,09:20:00,09:20:00,12675,41,13207.951,0
3363122,09:20:00,09:20:00,12676,42,13433.031,0
3363122,09:20:00,09:20:00,12677,43,13599.32,0
3363122,09:20:00,09:20:00,12678,44,13784.796,0
3363122,09:21:00,09:21:00,12679,45,14009.503,0
3363122,09:21:00,09:21:00,14319,46,14161.675,0
3363122,09:21:00,09:21:00,14460,47,14294.013,0
3363122,09:22:00,09:22:00,15269,48,14928.56,0
3363122,09:22:00,09:22:00,12900,49,15020.494,0
3363122,09:22:00,09:22:00,14193,50,15124.462,0
3363122,09:23:00,09:23:00,12834,51,15265.918,0
3363122,09:23:00,09:23:00,12833,52,15450.952,0
3363122,09:23:00,09:23:00,12832,53,15557.494,0
3363122,09:23:00,09:23:00,12831,54,15770.128,0
3363122,09:24:00,09:24:00,12830,55,16070.956,0
3363122,09:24:00,09:24:00,12818,56,16184.683,0
3363122,09:25:00,09:25:00,12819,57,16356.06,
3363122,09:25:00,09:25:00,12820,58,16503.31,0
3363122,09:25:00,09:25:00,12821,59,16653.387,0
3363122,09:26:00,09:26:00,12822,60,16832.352,0
3363122,09:26:00,09:26:00,12823,61,16986.875,0
3363122,09:29:00,09:29:00,15558,62,18251.22,0
3363122,09:29:00,09:29:00,15559,63,18573.008,0
3363122,09:30:00,09:30:00,15560,64,19027.012,0
3363122,09:32:00,09:32:00,12702,65,19476.033,
3363123,09:40:00,09:40:00,12985,1,0,
3363123,09:40:00,09:40:00,12986,2,344.28125,0
3363123,09:41:00,09:41:00,12987,3,723.9956,0
3363123,09:41:00,09:41:00,12988,4,1009.17993,0
3363123,09:41:00,09:41:00,12989,5,1179.0277,0
3363123,09:41:00,09:41:00,12990,6,1380.3097,0
3363123,09:42:00,09:42:00,12991,7,1620.5032,0
3363123,09:43:00,09:43:00,12992,8,2500.1694,0
3363123,09:43:00,09:43:00,12993,9,2672.5867,0
3363123,09:44:00,09:44:00,12994,10,2964.3655,0
3363123,09:44:00,09:44:00,14883,11,3164.6077,0
3363123,09:45:00,09:45:00,12996,12,3535.5005,0
3363123,09:45:00,09:45:00,12997,13,4069.1794,0
3363123,09:46:00,09:46:00,12998,14,4235.396,0
3363123,09:46:00,09:46:00,12999,15,4467.101,0
3363123,09:46:00,09:46:00,13000,16,4629.2256,0
3363123,09:46:00,09:46:00,13001,17,4901.2505,0
3363123,09:48:00,09:48:00,16434,18,5803.9277,0
3363123,09:49:00,09:49:00,16450,19,6345.6426,0
3363123,09:50:00,09:50:00,16436,20,7066.107,0
3363123,09:50:00,09:50:00,12629,21,7378.879,0
3363123,09:51:00,09:51:00,12605,22,7818.394,0
3363123,09:51:00,09:51:00,12606,23,8114.7725,0
3363123,09:52:00,09:52:00,12630,24,8267.029,
3363123,09:52:00,09:52:00,15263,25,8393.479,0
3363123,09:52:00,09:52:00,12631,26,8476.17,0
3363123,09:52:00,09:52:00,12632,27,8727.709,0
3363123,09:52:00,09:52:00,16438,28,8784.283,0
3363123,09:53:00,09:53:00,12657,29,9294.376,0
3363123,09:55:00,09:55:00,12658,30,9867.586,
3363123,09:55:00,09:55:00,12661,31,10096.982,0
3363123,09:55:00,09:55:00,12663,32,10448.998,0
3363123,09:56:00,09:56:00,12665,33,10959.77,0
3363123,09:57:00,09:57:00,12667,34,11265.63,0
3363123,09:57:00,09:57:00,12668,35,11431.319,0
3363123,09:57:00,09:57:00,12669,36,11561.144,0
3363123,09:57:00,09:57:00,12670,37,11755.205,0
3363123,09:58:00,09:58:00,12671,38,12022.132,0
3363123,09:59:00,09:59:00,12673,39,12766.987,0
3363123,09:59:00,09:59:00,12674,40,13069.244,0
3363123,10:00:00,10:00:00,12675,41,13207.951,0
3363123,10:00:00,10:00:00,12676,42,13433.031,0
3363123,10:00:00,10:00:00,12677,43,13599.32,0
3363123,10:00:00,10:00:00,12678,44,13784.796,0
3363123,10:01:00,10:01:00,12679,45,14009.503,0
3363123,10:01:00,10:01:00,14319,46,14161.675,0
3363123,10:01:00,10:01:00,14460,47,14294.013,0
3363123,10:02:00,10:02:00,15269,48,14928.56,0
3363123,10:02:00,10:02:00,12900,49,15020.494,0
3363123,10:02:00,10:02:00,14193,50,15124.462,0
3363123,10:03:00,10:03:00,12834,51,15265.918,0
3363123,10:03:00,10:03:00,12833,52,15450.952,0
3363123,10:03:00,10:03:00,12832,53,15557.494,0
3363123,10:03:00,10:03:00,12831,54,15770.128,0
3363123,10:04:00,10:04:00,12830,55,16070.956,0
3363123,10:04:00,10:04:00,12818,56,16184.683,0
3363123,10:05:00,10:05:00,12819,57,16356.06,
3363123,10:05:00,10:05:00,12820,58,16503.31,0
3363123,10:05:00,10:05:00,12821,59,16653.387,0
3363123,10:06:00,10:06:00,12822,60,16832.352,0
3363123,10:06:00,10:06:00,12823,61,16986.875,0
3363123,10:09:00,10:09:00,15558,62,18251.22,0
3363123,10:09:00,10:09:00,15559,63,18573.008,0
3363123,10:10:00,10:10:00,15560,64,19027.012,0
3363123,10:12:00,10:12:00,12702,65,19476.033,
3363124,10:20:00,10:20:00,12985,1,0,
3363124,10:20:00,10:20:00,12986,2,344.28125,0
3363124,10:21:00,10:21:00,12987,3,723.9956,0
3363124,10:21:00,10:21:00,12988,4,1009.17993,0
3363124,10:21:00,10:21:00,12989,5,1179.0277,0
3363124,10:21:00,10:21:00,12990,6,1380.3097,0
3363124,10:22:00,10:22:00,12991,7,1620.5032,0
3363124,10:23:00,10:23:00,12992,8,2500.1694,0
3363124,10:23:00,10:23:00,12993,9,2672.5867,0
3363124,10:24:00,10:24:00,12994,10,2964.3655,0
3363124,10:24:00,10:24:00,14883,11,3164.6077,0
3363124,10:25:00,10:25:00,12996,12,3535.5005,0
3363124,10:25:00,10:25:00,12997,13,4069.1794,0
3363124,10:26:00,10:26:00,12998,14,4235.396,0
3363124,10:26:00,10:26:00,12999,15,4467.101,0
3363124,10:26:00,10:26:00,13000,16,4629.2256,0
3363124,10:26:00,10:26:00,13001,17,4901.2505,0
3363124,10:28:00,10:28:00,16434,18,5803.9277,0
3363124,10:29:00,10:29:00,16450,19,6345.6426,0
3363124,10:30:00,10:30:00,16436,20,7066.107,0
3363124,10:30:00,10:30:00,12629,21,7378.879,0
3363124,10:31:00,10:31:00,12605,22,7818.394,0
3363124,10:31:00,10:31:00,12606,23,8114.7725,0
3363124,10:32:00,10:32:00,12630,24,8267.029,
3363124,10:32:00,10:32:00,15263,25,8393.479,0
3363124,10:32:00,10:32:00,12631,26,8476.17,0
3363124,10:32:00,10:32:00,12632,27,8727.709,0
3363124,10:32:00,10:32:00,16438,28,8784.283,0
3363124,10:33:00,10:33:00,12657,29,9294.376,0
3363124,10:35:00,10:35:00,12658,30,9867.586,
3363124,10:35:00,10:35:00,12661,31,10096.982,0
3363124,10:35:00,10:35:00,12663,32,10448.998,0
3363124,10:36:00,10:36:00,12665,33,10959.77,0
3363124,10:37:00,10:37:00,12667,34,11265.63,0
3363124,10:37:00,10:37:00,12668,35,11431.319,0
3363124,10:37:00,10:37:00,12669,36,11561.144,0
3363124,10:37:00,10:37:00,12670,37,11755.205,0
3363124,10:38:00,10:38:00,12671,38,12022.132,0
3363124,10:39:00,10:39:00,12673,39,12766.987,0
3363124,10:39:00,10:39:00,12674,40,13069.244,0
3363124,10:40:00,10:40:00,12675,41,13207.951,0
3363124,10:40:00,10:40:00,12676,42,13433.031,0
3363124,10:40:00,10:40:00,12677,43,13599.32,0
3363124,10:40:00,10:40:00,12678,44,13784.796,0
3363124,10:41:00,10:41:00,12679,45,14009.503,0
3363124,10:41:00,10:41:00,14319,46,14161.675,0
3363124,10:41:00,10:41:00,14460,47,14294.013,0
3363124,10:42:00,10:42:00,15269,48,14928.56,0
3363124,10:42:00,10:42:00,12900,49,15020.494,0
3363124,10:42:00,10:42:00,14193,50,15124.462,0
3363124,10:43:00,10:43:00,12834,51,15265.918,0
3363124,10:43:00,10:43:00,12833,52,15450.952,0
3363124,10:43:00,10:43:00,12832,53,15557.494,0
3363124,10:43:00,10:43:00,12831,54,15770.128,0
3363124,10:44:00,10:44:00,12830,55,16070.956,0
3363124,10:44:00,10:44:00,12818,56,16184.683,0
3363124,10:45:00,10:45:00,12819,57,16356.06,
3363124,10:45:00,10:45:00,12820,58,16503.31,0
3363124,10:45:00,10:45:00,12821,59,16653.387,0
3363124,10:46:00,10:46:00,12822,60,16832.352,0
3363124,10:46:00,10:46:00,12823,61,16986.875,0
3363124,10:49:00,10:49:00,15558,62,18251.22,0
3363124,10:49:00,10:49:00,15559,63,18573.008,0
3363124,10:50:00,10:50:00,15560,64,19027.012,0
3363124,10:52:00,10:52:00,12702,65,19476.033,
3363125,11:00:00,11:00:00,12985,1,0,
3363125,11:00:00,11:00:00,12986,2,344.28125,0
3363125,11:01:00,11:01:00,12987,3,723.9956,0
3363125,11:01:00,11:01:00,12988,4,1009.17993,0
3363125,11:01:00,11:01:00,12989,5,1179.0277,0
3363125,11:01:00,11:01:00,12990,6,1380.3097,0
3363125,11:02:00,11:02:00,12991,7,1620.5032,0
3363125,11:03:00,11:03:00,12992,8,2500.1694,0
3363125,11:03:00,11:03:00,12993,9,2672.5867,0
3363125,11:04:00,11:04:00,12994,10,2964.3655,0
3363125,11:04:00,11:04:00,14883,11,3164.6077,0
3363125,11:05:00,11:05:00,12996,12,3535.5005,0
3363125,11:05:00,11:05:00,12997,13,4069.1794,0
3363125,11:06:00,11:06:00,12998,14,4235.396,0
3363125,11:06:00,11:06:00,12999,15,4467.101,0
3363125,11:06:00,11:06:00,13000,16,4629.2256,0
3363125,11:06:00,11:06:00,13001,17,4901.2505,0
3363125,11:08:00,11:08:00,16434,18,5803.9277,0
3363125,11:09:00,11:09:00,16450,19,6345.6426,0
3363125,11:10:00,11:10:00,16436,20,7066.107,0
3363125,11:10:00,11:10:00,12629,21,7378.879,0
3363125,11:11:00,11:11:00,12605,22,7818.394,0
3363125,11:11:00,11:11:00,12606,23,8114.7725,0
3363125,11:12:00,11:12:00,12630,24,8267.029,
3363125,11:12:00,11:12:00,15263,25,8393.479,0
3363125,11:12:00,11:12:00,12631,26,8476.17,0
3363125,11:12:00,11:12:00,12632,27,8727.709,0
3363125,11:12:00,11:12:00,16438,28,8784.283,0
3363125,11:13:00,11:13:00,12657,29,9294.376,0
3363125,11:15:00,11:15:00,12658,30,9867.586,
3363125,11:15:00,11:15:00,12661,31,10096.982,0
3363125,11:15:00,11:15:00,12663,32,10448.998,0
3363125,11:16:00,11:16:00,12665,33,10959.77,0
3363125,11:17:00,11:17:00,12667,34,11265.63,0
3363125,11:17:00,11:17:00,12668,35,11431.319,0
3363125,11:17:00,11:17:00,12669,36,11561.144,0
3363125,11:17:00,11:17:00,12670,37,11755.205,0
3363125,11:18:00,11:18:00,12671,38,12022.132,0
3363125,11:19:00,11:19:00,12673,39,12766.987,0
3363125,11:19:00,11:19:00,12674,40,13069.244,0
3363125,11:20:00,11:20:00,12675,41,13207.951,0
3363125,11:20:00,11:20:00,12676,42,13433.031,0
3363125,11:20:00,11:20:00,12677,43,13599.32,0
3363125,11:20:00,11:20:00,12678,44,13784.796,0
3363125,11:21:00,11:21:00,12679,45,14009.503,0
3363125,11:21:00,11:21:00,14319,46,14161.675,0
3363125,11:21:00,11:21:00,14460,47,14294.013,0
3363125,11:22:00,11:22:00,15269,48,14928.56,0
3363125,11:22:00,11:22:00,12900,49,15020.494,0
3363125,11:22:00,11:22:00,14193,50,15124.462,0
3363125,11:23:00,11:23:00,12834,51,15265.918,0
3363125,11:23:00,11:23:00,12833,52,15450.952,0
3363125,11:23:00,11:23:00,12832,53,15557.494,0
3363125,11:23:00,11:23:00,12831,54,15770.128,0
3363125,11:24:00,11:24:00,12830,55,16070.956,0
3363125,11:24:00,11:24:00,12818,56,16184.683,0
3363125,11:25:00,11:25:00,12819,57,16356.06,
3363125,11:25:00,11:25:00,12820,58,16503.31,0
3363125,11:25:00,11:25:00,12821,59,16653.387,0
3363125,11:26:00,11:26:00,12822,60,16832.352,0
3363125,11:26:00,11:26:00,12823,61,16986.875,0
3363125,11:29:00,11:29:00,15558,62,18251.22,0
3363125,11:29:00,11:29:00,15559,63,18573.008,0
3363125,11:30:00,11:30:00,15560,64,19027.012,0
3363125,11:32:00,11:32:00,12702,65,19476.033,
3363126,11:40:00,11:40:00,12985,1,0,
3363126,11:40:00,11:40:00,12986,2,344.28125,0
3363126,11:41:00,11:41:00,12987,3,723.9956,0
3363126,11:41:00,11:41:00,12988,4,1009.17993,0
3363126,11:41:00,11:41:00,12989,5,1179.0277,0
3363126,11:41:00,11:41:00,12990,6,1380.3097,0
3363126,11:42:00,11:42:00,12991,7,1620.5032,0
3363126,11:43:00,11:43:00,12992,8,2500.1694,0
3363126,11:43:00,11:43:00,12993,9,2672.5867,0
3363126,11:44:00,11:44:00,12994,10,2964.3655,0
3363126,11:44:00,11:44:00,14883,11,3164.6077,0
3363126,11:45:00,11:45:00,12996,12,3535.5005,0
3363126,11:45:00,11:45:00,12997,13,4069.1794,0
3363126,11:46:00,11:46:00,12998,14,4235.396,0
3363126,11:46:00,11:46:00,12999,15,4467.101,0
3363126,11:46:00,11:46:00,13000,16,4629.2256,0
3363126,11:46:00,11:46:00,13001,17,4901.2505,0
3363126,11:48:00,11:48:00,16434,18,5803.9277,0
3363126,11:49:00,11:49:00,16450,19,6345.6426,0
3363126,11:50:00,11:50:00,16436,20,7066.107,0
3363126,11:50:00,11:50:00,12629,21,7378.879,0
3363126,11:51:00,11:51:00,12605,22,7818.394,0
3363126,11:51:00,11:51:00,12606,23,8114.7725,0
3363126,11:52:00,11:52:00,12630,24,8267.029,
3363126,11:52:00,11:52:00,15263,25,8393.479,0
3363126,11:52:00,11:52:00,12631,26,8476.17,0
3363126,11:52:00,11:52:00,12632,27,8727.709,0
3363126,11:52:00,11:52:00,16438,28,8784.283,0
3363126,11:53:00,11:53:00,12657,29,9294.376,0
3363126,11:55:00,11:55:00,12658,30,9867.586,
3363126,11:55:00,11:55:00,12661,31,10096.982,0
3363126,11:55:00,11:55:00,12663,32,10448.998,0
3363126,11:56:00,11:56:00,12665,33,10959.77,0
3363126,11:57:00,11:57:00,12667,34,11265.63,0
3363126,11:57:00,11:57:00,12668,35,11431.319,0
3363126,11:57:00,11:57:00,12669,36,11561.144,0
3363126,11:57:00,11:57:00,12670,37,11755.205,0
3363126,11:58:00,11:58:00,12671,38,12022.132,0
3363126,11:59:00,11:59:00,12673,39,12766.987,0
3363126,11:59:00,11:59:00,12674,40,13069.244,0
3363126,12:00:00,12:00:00,12675,41,13207.951,0
3363126,12:00:00,12:00:00,12676,42,13433.031,0
3363126,12:00:00,12:00:00,12677,43,13599.32,0
3363126,12:00:00,12:00:00,12678,44,13784.796,0
3363126,12:01:00,12:01:00,12679,45,14009.503,0
3363126,12:01:00,12:01:00,14319,46,14161.675,0
3363126,12:01:00,12:01:00,14460,47,14294.013,0
3363126,12:02:00,12:02:00,15269,48,14928.56,0
3363126,12:02:00,12:02:00,12900,49,15020.494,0
3363126,12:02:00,12:02:00,14193,50,15124.462,0
3363126,12:03:00,12:03:00,12834,51,15265.918,0
3363126,12:03:00,12:03:00,12833,52,15450.952,0
3363126,12:03:00,12:03:00,12832,53,15557.494,0
3363126,12:03:00,12:03:00,12831,54,15770.128,0
3363126,12:04:00,12:04:00,12830,55,16070.956,0
3363126,12:04:00,12:04:00,12818,56,16184.683,0
3363126,12:05:00,12:05:00,12819,57,16356.06,
3363126,12:05:00,12:05:00,12820,58,16503.31,0
3363126,12:05:00,12:05:00,12821,59,16653.387,0
3363126,12:06:00,12:06:00,12822,60,16832.352,0
3363126,12:06:00,12:06:00,12823,61,16986.875,0
3363126,12:09:00,12:09:00,15558,62,18251.22,0
3363126,12:09:00,12:09:00,15559,63,18573.008,0
3363126,12:10:00,12:10:00,15560,64,19027.012,0
3363126,12:12:00,12:12:00,12702,65,19476.033,
3363127,12:20:00,12:20:00,12985,1,0,
3363127,12:20:00,12:20:00,12986,2,344.28125,0
3363127,12:21:00,12:21:00,12987,3,723.9956,0
3363127,12:21:00,12:21:00,12988,4,1009.17993,0
3363127,12:21:00,12:21:00,12989,5,1179.0277,0
3363127,12:21:00,12:21:00,12990,6,1380.3097,0
3363127,12:22:00,12:22:00,12991,7,1620.5032,0
3363127,12:23:00,12:23:00,12992,8,2500.1694,0
3363127,12:23:00,12:23:00,12993,9,2672.5867,0
3363127,12:24:00,12:24:00,12994,10,2964.3655,0
3363127,12:24:00,12:24:00,14883,11,3164.6077,0
3363127,12:25:00,12:25:00,12996,12,3535.5005,0
3363127,12:25:00,12:25:00,12997,13,4069.1794,0
3363127,12:26:00,12:26:00,12998,14,4235.396,0
3363127,12:26:00,12:26:00,12999,15,4467.101,0
3363127,12:26:00,12:26:00,13000,16,4629.2256,0
3363127,12:26:00,12:26:00,13001,17,4901.2505,0
3363127,12:28:00,12:28:00,16434,18,5803.9277,0
3363127,12:29:00,12:29:00,16450,19,6345.6426,0
3363127,12:30:00,12:30:00,16436,20,7066.107,0
3363127,12:30:00,12:30:00,12629,21,7378.879,0
3363127,12:31:00,12:31:00,12605,22,7818.394,0
3363127,12:31:00,12:31:00,12606,23,8114.7725,0
3363127,12:32:00,12:32:00,12630,24,8267.029,
3363127,12:32:00,12:32:00,15263,25,8393.479,0
3363127,12:32:00,12:32:00,12631,26,8476.17,0
3363127,12:32:00,12:32:00,12632,27,8727.709,0
3363127,12:32:00,12:32:00,16438,28,8784.283,0
3363127,12:33:00,12:33:00,12657,29,9294.376,0
3363127,12:35:00,12:35:00,12658,30,9867.586,
3363127,12:35:00,12:35:00,12661,31,10096.982,0
3363127,12:35:00,12:35:00,12663,32,10448.998,0
3363127,12:36:00,12:36:00,12665,33,10959.77,0
3363127,12:37:00,12:37:00,12667,34,11265.63,0
3363127,12:37:00,12:37:00,12668,35,11431.319,0
3363127,12:37:00,12:37:00,12669,36,11561.144,0
3363127,12:37:00,12:37:00,12670,37,11755.205,0
3363127,12:38:00,12:38:00,12671,38,12022.132,0
3363127,12:39:00,12:39:00,12673,39,12766.987,0
3363127,12:39:00,12:39:00,12674,40,13069.244,0
3363127,12:40:00,12:40:00,12675,41,13207.951,0
3363127,12:40:00,12:40:00,12676,42,13433.031,0
3363127,12:40:00,12:40:00,12677,43,13599.32,0
3363127,12:40:00,12:40:00,12678,44,13784.796,0
3363127,12:41:00,12:41:00,12679,45,14009.503,0
3363127,12:41:00,12:41:00,14319,46,14161.675,0
3363127,12:41:00,12:41:00,14460,47,14294.013,0
3363127,12:42:00,12:42:00,15269,48,14928.56,0
3363127,12:42:00,12:42:00,12900,49,15020.494,0
3363127,12:42:00,12:42:00,14193,50,15124.462,0
3363127,12:43:00,12:43:00,12834,51,15265.918,0
3363127,12:43:00,12:43:00,12833,52,15450.952,0
3363127,12:43:00,12:43:00,12832,53,15557.494,0
3363127,12:43:00,12:43:00,12831,54,15770.128,0
3363127,12:44:00,12:44:00,12830,55,16070.956,0
3363127,12:44:00,12:44:00,12818,56,16184.683,0
3363127,12:45:00,12:45:00,12819,57,16356.06,
3363127,12:45:00,12:45:00,12820,58,16503.31,0
3363127,12:45:00,12:45:00,12821,59,16653.387,0
3363127,12:46:00,12:46:00,12822,60,16832.352,0
3363127,12:46:00,12:46:00,12823,61,16986.875,0
3363127,12:49:00,12:49:00,15558,62,18251.22,0
3363127,12:49:00,12:49:00,15559,63,18573.008,0
3363127,12:50:00,12:50:00,15560,64,19027.012,0
3363127,12:52:00,12:52:00,12702,65,19476.033,
3363128,13:00:00,13:00:00,12985,1,0,
3363128,13:00:00,13:00:00,12986,2,344.28125,0
3363128,13:01:00,13:01:00,12987,3,723.9956,0
3363128,13:01:00,13:01:00,12988,4,1009.17993,0
3363128,13:01:00,13:01:00,12989,5,1179.0277,0
3363128,13:01:00,13:01:00,12990,6,1380.3097,0
3363128,13:02:00,13:02:00,12991,7,1620.5032,0
3363128,13:03:00,13:03:00,12992,8,2500.1694,0
3363128,13:03:00,13:03:00,12993,9,2672.5867,0
3363128,13:04:00,13:04:00,12994,10,2964.3655,0
3363128,13:04:00,13:04:00,14883,11,3164.6077,0
3363128,13:05:00,13:05:00,12996,12,3535.5005,0
3363128,13:05:00,13:05:00,12997,13,4069.1794,0
3363128,13:06:00,13:06:00,12998,14,4235.396,0
3363128,13:06:00,13:06:00,12999,15,4467.101,0
3363128,13:06:00,13:06:00,13000,16,4629.2256,0
3363128,13:06:00,13:06:00,13001,17,4901.2505,0
3363128,13:08:00,13:08:00,16434,18,5803.9277,0
3363128,13:09:00,13:09:00,16450,19,6345.6426,0
3363128,13:10:00,13:10:00,16436,20,7066.107,0
3363128,13:10:00,13:10:00,12629,21,7378.879,0
3363128,13:11:00,13:11:00,12605,22,7818.394,0
3363128,13:11:00,13:11:00,12606,23,8114.7725,0
3363128,13:12:00,13:12:00,12630,24,8267.029,
3363128,13:12:00,13:12:00,15263,25,8393.479,0
3363128,13:12:00,13:12:00,12631,26,8476.17,0
3363128,13:12:00,13:12:00,12632,27,8727.709,0
3363128,13:12:00,13:12:00,16438,28,8784.283,0
3363128,13:13:00,13:13:00,12657,29,9294.376,0
3363128,13:15:00,13:15:00,12658,30,9867.586,
3363128,13:15:00,13:15:00,12661,31,10096.982,0
3363128,13:15:00,13:15:00,12663,32,10448.998,0
3363128,13:16:00,13:16:00,12665,33,10959.77,0
3363128,13:17:00,13:17:00,12667,34,11265.63,0
3363128,13:17:00,13:17:00,12668,35,11431.319,0
3363128,13:17:00,13:17:00,12669,36,11561.144,0
3363128,13:17:00,13:17:00,12670,37,11755.205,0
3363128,13:18:00,13:18:00,12671,38,12022.132,0
3363128,13:19:00,13:19:00,12673,39,12766.987,0
3363128,13:19:00,13:19:00,12674,40,13069.244,0
3363128,13:20:00,13:20:00,12675,41,13207.951,0
3363128,13:20:00,13:20:00,12676,42,13433.031,0
3363128,13:20:00,13:20:00,12677,43,13599.32,0
3363128,13:20:00,13:20:00,12678,44,13784.796,0
3363128,13:21:00,13:21:00,12679,45,14009.503,0
3363128,13:21:00,13:21:00,14319,46,14161.675,0
3363128,13:21:00,13:21:00,14460,47,14294.013,0
3363128,13:22:00,13:22:00,15269,48,14928.56,0
3363128,13:22:00,13:22:00,12900,49,15020.494,0
3363128,13:22:00,13:22:00,14193,50,15124.462,0
3363128,13:23:00,13:23:00,12834,51,15265.918,0
3363128,13:23:00,13:23:00,12833,52,15450.952,0
3363128,13:23:00,13:23:00,12832,53,15557.494,0
3363128,13:23:00,13:23:00,12831,54,15770.128,0
3363128,13:24:00,13:24:00,12830,55,16070.956,0
3363128,13:24:00,13:24:00,12818,56,16184.683,0
3363128,13:25:00,13:25:00,12819,57,16356.06,
3363128,13:25:00,13:25:00,12820,58,16503.31,0
3363128,13:25:00,13:25:00,12821,59,16653.387,0
3363128,13:26:00,13:26:00,12822,60,16832.352,0
3363128,13:26:00,13:26:00,12823,61,16986.875,0
3363128,13:29:00,13:29:00,15558,62,18251.22,0
3363128,13:29:00,13:29:00,15559,63,18573.008,0
3363128,13:30:00,13:30:00,15560,64,19027.012,0
3363128,13:32:00,13:32:00,12702,65,19476.033,
3363129,13:40:00,13:40:00,12985,1,0,
3363129,13:40:00,13:40:00,12986,2,344.28125,0
3363129,13:41:00,13:41:00,12987,3,723.9956,0
3363129,13:41:00,13:41:00,12988,4,1009.17993,0
3363129,13:41:00,13:41:00,12989,5,1179.0277,0
3363129,13:41:00,13:41:00,12990,6,1380.3097,0
3363129,13:42:00,13:42:00,12991,7,1620.5032,0
3363129,13:43:00,13:43:00,12992,8,2500.1694,0
3363129,13:43:00,13:43:00,12993,9,2672.5867,0
3363129,13:44:00,13:44:00,12994,10,2964.3655,0
3363129,13:44:00,13:44:00,14883,11,3164.6077,0
3363129,13:45:00,13:45:00,12996,12,3535.5005,0
3363129,13:45:00,13:45:00,12997,13,4069.1794,0
3363129,13:46:00,13:46:00,12998,14,4235.396,0
3363129,13:46:00,13:46:00,12999,15,4467.101,0
3363129,13:46:00,13:46:00,13000,16,4629.2256,0
3363129,13:46:00,13:46:00,13001,17,4901.2505,0
3363129,13:48:00,13:48:00,16434,18,5803.9277,0
3363129,13:49:00,13:49:00,16450,19,6345.6426,0
3363129,13:50:00,13:50:00,16436,20,7066.107,0
3363129,13:50:00,13:50:00,12629,21,7378.879,0
3363129,13:51:00,13:51:00,12605,22,7818.394,0
3363129,13:51:00,13:51:00,12606,23,8114.7725,0
3363129,13:52:00,13:52:00,12630,24,8267.029,
3363129,13:52:00,13:52:00,15263,25,8393.479,0
3363129,13:52:00,13:52:00,12631,26,8476.17,0
3363129,13:52:00,13:52:00,12632,27,8727.709,0
3363129,13:52:00,13:52:00,16438,28,8784.283,0
3363129,13:53:00,13:53:00,12657,29,9294.376,0
3363129,13:55:00,13:55:00,12658,30,9867.586,
3363129,13:55:00,13:55:00,12661,31,10096.982,0
3363129,13:55:00,13:55:00,12663,32,10448.998,0
3363129,13:56:00,13:56:00,12665,33,10959.77,0
3363129,13:57:00,13:57:00,12667,34,11265.63,0
3363129,13:57:00,13:57:00,12668,35,11431.319,0
3363129,13:57:00,13:57:00,12669,36,11561.144,0
3363129,13:57:00,13:57:00,12670,37,11755.205,0
3363129,13:58:00,13:58:00,12671,38,12022.132,0
3363129,13:59:00,13:59:00,12673,39,12766.987,0
3363129,13:59:00,13:59:00,12674,40,13069.244,0
3363129,14:00:00,14:00:00,12675,41,13207.951,0
3363129,14:00:00,14:00:00,12676,42,13433.031,0
3363129,14:00:00,14:00:00,12677,43,13599.32,0
3363129,14:00:00,14:00:00,12678,44,13784.796,0
3363129,14:01:00,14:01:00,12679,45,14009.503,0
3363129,14:01:00,14:01:00,14319,46,14161.675,0
3363129,14:01:00,14:01:00,14460,47,14294.013,0
3363129,14:02:00,14:02:00,15269,48,14928.56,0
3363129,14:02:00,14:02:00,12900,49,15020.494,0
3363129,14:02:00,14:02:00,14193,50,15124.462,0
3363129,14:03:00,14:03:00,12834,51,15265.918,0
3363129,14:03:00,14:03:00,12833,52,15450.952,0
3363129,14:03:00,14:03:00,12832,53,15557.494,0
3363129,14:03:00,14:03:00,12831,54,15770.128,0
3363129,14:04:00,14:04:00,12830,55,16070.956,0
3363129,14:04:00,14:04:00,12818,56,16184.683,0
3363129,14:05:00,14:05:00,12819,57,16356.06,
3363129,14:05:00,14:05:00,12820,58,16503.31,0
3363129,14:05:00,14:05:00,12821,59,16653.387,0
3363129,14:06:00,14:06:00,12822,60,16832.352,0
3363129,14:06:00,14:06:00,12823,61,16986.875,0
3363129,14:09:00,14:09:00,15558,62,18251.22,0
3363129,14:09:00,14:09:00,15559,63,18573.008,0
3363129,14:10:00,14:10:00,15560,64,19027.012,0
3363129,14:12:00,14:12:00,12702,65,19476.033,
3363130,14:20:00,14:20:00,12985,1,0,
3363130,14:20:00,14:20:00,12986,2,344.28125,0
3363130,14:21:00,14:21:00,12987,3,723.9956,0
3363130,14:21:00,14:21:00,12988,4,1009.17993,0
3363130,14:21:00,14:21:00,12989,5,1179.0277,0
3363130,14:21:00,14:21:00,12990,6,1380.3097,0
3363130,14:22:00,14:22:00,12991,7,1620.5032,0
3363130,14:23:00,14:23:00,12992,8,2500.1694,0
3363130,14:23:00,14:23:00,12993,9,2672.5867,0
3363130,14:24:00,14:24:00,12994,10,2964.3655,0
3363130,14:24:00,14:24:00,14883,11,3164.6077,0
3363130,14:25:00,14:25:00,12996,12,3535.5005,0
3363130,14:25:00,14:25:00,12997,13,4069.1794,0
3363130,14:26:00,14:26:00,12998,14,4235.396,0
3363130,14:26:00,14:26:00,12999,15,4467.101,0
3363130,14:26:00,14:26:00,13000,16,4629.2256,0
3363130,14:26:00,14:26:00,13001,17,4901.2505,0
3363130,14:28:00,14:28:00,16434,18,5803.9277,0
3363130,14:29:00,14:29:00,16450,19,6345.6426,0
3363130,14:30:00,14:30:00,16436,20,7066.107,0
3363130,14:30:00,14:30:00,12629,21,7378.879,0
3363130,14:31:00,14:31:00,12605,22,7818.394,0
3363130,14:31:00,14:31:00,12606,23,8114.7725,0
3363130,14:32:00,14:32:00,12630,24,8267.029,
3363130,14:32:00,14:32:00,15263,25,8393.479,0
3363130,14:32:00,14:32:00,12631,26,8476.17,0
3363130,14:32:00,14:32:00,12632,27,8727.709,0
3363130,14:32:00,14:32:00,16438,28,8784.283,0
3363130,14:33:00,14:33:00,12657,29,9294.376,0
3363130,14:35:00,14:35:00,12658,30,9867.586,
3363130,14:35:00,14:35:00,12661,31,10096.982,0
3363130,14:35:00,14:35:00,12663,32,10448.998,0
3363130,14:36:00,14:36:00,12665,33,10959.77,0
3363130,14:37:00,14:37:00,12667,34,11265.63,0
3363130,14:37:00,14:37:00,12668,35,11431.319,0
3363130,14:37:00,14:37:00,12669,36,11561.144,0
3363130,14:37:00,14:37:00,12670,37,11755.205,0
3363130,14:38:00,14:38:00,12671,38,12022.132,0
3363130,14:39:00,14:39:00,12673,39,12766.987,0
3363130,14:39:00,14:39:00,12674,40,13069.244,0
3363130,14:40:00,14:40:00,12675,41,13207.951,0
3363130,14:40:00,14:40:00,12676,42,13433.031,0
3363130,14:40:00,14:40:00,12677,43,13599.32,0
3363130,14:40:00,14:40:00,12678,44,13784.796,0
3363130,14:41:00,14:41:00,12679,45,14009.503,0
3363130,14:41:00,14:41:00,14319,46,14161.675,0
3363130,14:41:00,14:41:00,14460,47,14294.013,0
3363130,14:42:00,14:42:00,15269,48,14928.56,0
3363130,14:42:00,14:42:00,12900,49,15020.494,0
3363130,14:42:00,14:42:00,14193,50,15124.462,0
3363130,14:43:00,14:43:00,12834,51,15265.918,0
3363130,14:43:00,14:43:00,12833,52,15450.952,0
3363130,14:43:00,14:43:00,12832,53,15557.494,0
3363130,14:43:00,14:43:00,12831,54,15770.128,0
3363130,14:44:00,14:44:00,12830,55,16070.956,0
3363130,14:44:00,14:44:00,12818,56,16184.683,0
3363130,14:45:00,14:45:00,12819,57,16356.06,
3363130,14:45:00,14:45:00,12820,58,16503.31,0
3363130,14:45:00,14:45:00,12821,59,16653.387,0
3363130,14:46:00,14:46:00,12822,60,16832.352,0
3363130,14:46:00,14:46:00,12823,61,16986.875,0
3363130,14:49:00,14:49:00,15558,62,18251.22,0
3363130,14:49:00,14:49:00,15559,63,18573.008,0
3363130,14:50:00,14:50:00,15560,64,19027.012,0
3363130,14:52:00,14:52:00,12702,65,19476.033,
3363131,15:00:00,15:00:00,12985,1,0,
3363131,15:00:00,15:00:00,12986,2,344.28125,0
3363131,15:01:00,15:01:00,12987,3,723.9956,0
3363131,15:01:00,15:01:00,12988,4,1009.17993,0
3363131,15:01:00,15:01:00,12989,5,1179.0277,0
3363131,15:01:00,15:01:00,12990,6,1380.3097,0
3363131,15:02:00,15:02:00,12991,7,1620.5032,0
3363131,15:03:00,15:03:00,12992,8,2500.1694,0
3363131,15:03:00,15:03:00,12993,9,2672.5867,0
3363131,15:04:00,15:04:00,12994,10,2964.3655,0
3363131,15:04:00,15:04:00,14883,11,3164.6077,0
3363131,15:05:00,15:05:00,12996,12,3535.5005,0
3363131,15:05:00,15:05:00,12997,13,4069.1794,0
3363131,15:06:00,15:06:00,12998,14,4235.396,0
3363131,15:06:00,15:06:00,12999,15,4467.101,0
3363131,15:06:00,15:06:00,13000,16,4629.2256,0
3363131,15:06:00,15:06:00,13001,17,4901.2505,0
3363131,15:08:00,15:08:00,16434,18,5803.9277,0
3363131,15:09:00,15:09:00,16450,19,6345.6426,0
3363131,15:10:00,15:10:00,16436,20,7066.107,0
3363131,15:10:00,15:10:00,12629,21,7378.879,0
3363131,15:11:00,15:11:00,12605,22,7818.394,0
3363131,15:11:00,15:11:00,12606,23,8114.7725,0
3363131,15:12:00,15:12:00,12630,24,8267.029,
3363131,15:12:00,15:12:00,15263,25,8393.479,0
3363131,15:12:00,15:12:00,12631,26,8476.17,0
3363131,15:12:00,15:12:00,12632,27,8727.709,0
3363131,15:12:00,15:12:00,16438,28,8784.283,0
3363131,15:13:00,15:13:00,12657,29,9294.376,0
3363131,15:15:00,15:15:00,12658,30,9867.586,
3363131,15:15:00,15:15:00,12661,31,10096.982,0
3363131,15:15:00,15:15:00,12663,32,10448.998,0
3363131,15:16:00,15:16:00,12665,33,10959.77,0
3363131,15:17:00,15:17:00,12667,34,11265.63,0
3363131,15:17:00,15:17:00,12668,35,11431.319,0
3363131,15:17:00,15:17:00,12669,36,11561.144,0
3363131,15:17:00,15:17:00,12670,37,11755.205,0
3363131,15:18:00,15:18:00,12671,38,12022.132,0
3363131,15:19:00,15:19:00,12673,39,12766.987,0
3363131,15:19:00,15:19:00,12674,40,13069.244,0
3363131,15:20:00,15:20:00,12675,41,13207.951,0
3363131,15:20:00,15:20:00,12676,42,13433.031,0
3363131,15:20:00,15:20:00,12677,43,13599.32,0
3363131,15:20:00,15:20:00,12678,44,13784.796,0
3363131,15:21:00,15:21:00,12679,45,14009.503,0
3363131,15:21:00,15:21:00,14319,46,14161.675,0
3363131,15:21:00,15:21:00,14460,47,14294.013,0
3363131,15:22:00,15:22:00,15269,48,14928.56,0
3363131,15:22:00,15:22:00,12900,49,15020.494,0
3363131,15:22:00,15:22:00,14193,50,15124.462,0
3363131,15:23:00,15:23:00,12834,51,15265.918,0
3363131,15:23:00,15:23:00,12833,52,15450.952,0
3363131,15:23:00,15:23:00,12832,53,15557.494,0
3363131,15:23:00,15:23:00,12831,54,15770.128,0
3363131,15:24:00,15:24:00,12830,55,16070.956,0
3363131,15:24:00,15:24:00,12818,56,16184.683,0
3363131,15:25:00,15:25:00,12819,57,16356.06,
3363131,15:25:00,15:25:00,12820,58,16503.31,0
3363131,15:25:00,15:25:00,12821,59,16653.387,0
3363131,15:26:00,15:26:00,12822,60,16832.352,0
3363131,15:26:00,15:26:00,12823,61,16986.875,0
3363131,15:29:00,15:29:00,15558,62,18251.22,0
3363131,15:29:00,15:29:00,15559,63,18573.008,0
3363131,15:30:00,15:30:00,15560,64,19027.012,0
3363131,15:32:00,15:32:00,12702,65,19476.033,
3363132,15:40:00,15:40:00,12985,1,0,
3363132,15:40:00,15:40:00,12986,2,344.28125,0
3363132,15:41:00,15:41:00,12987,3,723.9956,0
3363132,15:41:00,15:41:00,12988,4,1009.17993,0
3363132,15:41:00,15:41:00,12989,5,1179.0277,0
3363132,15:41:00,15:41:00,12990,6,1380.3097,0
3363132,15:42:00,15:42:00,12991,7,1620.5032,0
3363132,15:43:00,15:43:00,12992,8,2500.1694,0
3363132,15:43:00,15:43:00,12993,9,2672.5867,0
3363132,15:44:00,15:44:00,12994,10,2964.3655,0
3363132,15:44:00,15:44:00,14883,11,3164.6077,0
3363132,15:45:00,15:45:00,12996,12,3535.5005,0
3363132,15:45:00,15:45:00,12997,13,4069.1794,0
3363132,15:46:00,15:46:00,12998,14,4235.396,0
3363132,15:46:00,15:46:00,12999,15,4467.101,0
3363132,15:46:00,15:46:00,13000,16,4629.2256,0
3363132,15:46:00,15:46:00,13001,17,4901.2505,0
3363132,15:48:00,15:48:00,16434,18,5803.9277,0
3363132,15:49:00,15:49:00,16450,19,6345.6426,0
3363132,15:50:00,15:50:00,16436,20,7066.107,0
3363132,15:50:00,15:50:00,12629,21,7378.879,0
3363132,15:51:00,15:51:00,12605,22,7818.394,0
3363132,15:51:00,15:51:00,12606,23,8114.7725,0
3363132,15:52:00,15:52:00,12630,24,8267.029,
3363132,15:52:00,15:52:00,15263,25,8393.479,0
3363132,15:52:00,15:52:00,12631,26,8476.17,0
3363132,15:52:00,15:52:00,12632,27,8727.709,0
3363132,15:52:00,15:52:00,16438,28,8784.283,0
3363132,15:53:00,15:53:00,12657,29,9294.376,0
3363132,15:55:00,15:55:00,12658,30,9867.586,
3363132,15:55:00,15:55:00,12661,31,10096.982,0
3363132,15:55:00,15:55:00,12663,32,10448.998,0
3363132,15:56:00,15:56:00,12665,33,10959.77,0
3363132,15:57:00,15:57:00,12667,34,11265.63,0
3363132,15:57:00,15:57:00,12668,35,11431.319,0
3363132,15:57:00,15:57:00,12669,36,11561.144,0
3363132,15:57:00,15:57:00,12670,37,11755.205,0
3363132,15:58:00,15:58:00,12671,38,12022.132,0
3363132,15:59:00,15:59:00,12673,39,12766.987,0
3363132,15:59:00,15:59:00,12674,40,13069.244,0
3363132,16:00:00,16:00:00,12675,41,13207.951,0
3363132,16:00:00,16:00:00,12676,42,13433.031,0
3363132,16:00:00,16:00:00,12677,43,13599.32,0
3363132,16:00:00,16:00:00,12678,44,13784.796,0
3363132,16:01:00,16:01:00,12679,45,14009.503,0
3363132,16:01:00,16:01:00,14319,46,14161.675,0
3363132,16:01:00,16:01:00,14460,47,14294.013,0
3363132,16:02:00,16:02:00,15269,48,14928.56,0
3363132,16:02:00,16:02:00,12900,49,15020.494,0
3363132,16:02:00,16:02:00,14193,50,15124.462,0
3363132,16:03:00,16:03:00,12834,51,15265.918,0
3363132,16:03:00,16:03:00,12833,52,15450.952,0
3363132,16:03:00,16:03:00,12832,53,15557.494,0
3363132,16:03:00,16:03:00,12831,54,15770.128,0
3363132,16:04:00,16:04:00,12830,55,16070.956,0
3363132,16:04:00,16:04:00,12818,56,16184.683,0
3363132,16:05:00,16:05:00,12819,57,16356.06,
3363132,16:05:00,16:05:00,12820,58,16503.31,0
3363132,16:05:00,16:05:00,12821,59,16653.387,0
3363132,16:06:00,16:06:00,12822,60,16832.352,0
3363132,16:06:00,16:06:00,12823,61,16986.875,0
3363132,16:09:00,16:09:00,15558,62,18251.22,0
3363132,16:09:00,16:09:00,15559,63,18573.008,0
3363132,16:10:00,16:10:00,15560,64,19027.012,0
3363132,16:12:00,16:12:00,12702,65,19476.033,
3363133,16:20:00,16:20:00,12985,1,0,
3363133,16:20:00,16:20:00,12986,2,344.28125,0
3363133,16:21:00,16:21:00,12987,3,723.9956,0
3363133,16:21:00,16:21:00,12988,4,1009.17993,0
3363133,16:21:00,16:21:00,12989,5,1179.0277,0
3363133,16:21:00,16:21:00,12990,6,1380.3097,0
3363133,16:22:00,16:22:00,12991,7,1620.5032,0
3363133,16:23:00,16:23:00,12992,8,2500.1694,0
3363133,16:23:00,16:23:00,12993,9,2672.5867,0
3363133,16:24:00,16:24:00,12994,10,2964.3655,0
3363133,16:24:00,16:24:00,14883,11,3164.6077,0
3363133,16:25:00,16:25:00,12996,12,3535.5005,0
3363133,16:25:00,16:25:00,12997,13,4069.1794,0
3363133,16:26:00,16:26:00,12998,14,4235.396,0
3363133,16:26:00,16:26:00,12999,15,4467.101,0
3363133,16:26:00,16:26:00,13000,16,4629.2256,0
3363133,16:26:00,16:26:00,13001,17,4901.2505,0
3363133,16:28:00,16:28:00,16434,18,5803.9277,0
3363133,16:29:00,16:29:00,16450,19,6345.6426,0
3363133,16:30:00,16:30:00,16436,20,7066.107,0
3363133,16:30:00,16:30:00,12629,21,7378.879,0
3363133,16:31:00,16:31:00,12605,22,7818.394,0
3363133,16:31:00,16:31:00,12606,23,8114.7725,0
3363133,16:32:00,16:32:00,12630,24,8267.029,
3363133,16:32:00,16:32:00,15263,25,8393.479,0
3363133,16:32:00,16:32:00,12631,26,8476.17,0
3363133,16:32:00,16:32:00,12632,27,8727.709,0
3363133,16:32:00,16:32:00,16438,28,8784.283,0
3363133,16:33:00,16:33:00,12657,29,9294.376,0
3363133,16:35:00,16:35:00,12658,30,9867.586,
3363133,16:35:00,16:35:00,12661,31,10096.982,0
3363133,16:35:00,16:35:00,12663,32,10448.998,0
3363133,16:36:00,16:36:00,12665,33,10959.77,0
3363133,16:37:00,16:37:00,12667,34,11265.63,0
3363133,16:37:00,16:37:00,12668,35,11431.319,0
3363133,16:37:00,16:37:00,12669,36,11561.144,0
3363133,16:37:00,16:37:00,12670,37,11755.205,0
3363133,16:38:00,16:38:00,12671,38,12022.132,0
3363133,16:39:00,16:39:00,12673,39,12766.987,0
3363133,16:39:00,16:39:00,12674,40,13069.244,0
3363133,16:40:00,16:40:00,12675,41,13207.951,0
3363133,16:40:00,16:40:00,12676,42,13433.031,0
3363133,16:40:00,16:40:00,12677,43,13599.32,0
3363133,16:40:00,16:40:00,12678,44,13784.796,0
3363133,16:41:00,16:41:00,12679,45,14009.503,0
3363133,16:41:00,16:41:00,14319,46,14161.675,0
3363133,16:41:00,16:41:00,14460,47,14294.013,0
3363133,16:42:00,16:42:00,15269,48,14928.56,0
3363133,16:42:00,16:42:00,12900,49,15020.494,0
3363133,16:42:00,16:42:00,14193,50,15124.462,0
3363133,16:43:00,16:43:00,12834,51,15265.918,0
3363133,16:43:00,16:43:00,12833,52,15450.952,0
3363133,16:43:00,16:43:00,12832,53,15557.494,0
3363133,16:43:00,16:43:00,12831,54,15770.128,0
3363133,16:44:00,16:44:00,12830,55,16070.956,0
3363133,16:44:00,16:44:00,12818,56,16184.683,0
3363133,16:45:00,16:45:00,12819,57,16356.06,
3363133,16:45:00,16:45:00,12820,58,16503.31,0
3363133,16:45:00,16:45:00,12821,59,16653.387,0
3363133,16:46:00,16:46:00,12822,60,16832.352,0
3363133,16:46:00,16:46:00,12823,61,16986.875,0
3363133,16:49:00,16:49:00,15558,62,18251.22,0
3363133,16:49:00,16:49:00,15559,63,18573.008,0
3363133,16:50:00,16:50:00,15560,64,19027.012,0
3363133,16:52:00,16:52:00,12702,65,19476.033,
3363134,17:00:00,17:00:00,12985,1,0,
3363134,17:00:00,17:00:00,12986,2,344.28125,0
3363134,17:01:00,17:01:00,12987,3,723.9956,0
3363134,17:01:00,17:01:00,12988,4,1009.17993,0
3363134,17:01:00,17:01:00,12989,5,1179.0277,0
3363134,17:01:00,17:01:00,12990,6,1380.3097,0
3363134,17:02:00,17:02:00,12991,7,1620.5032,0
3363134,17:03:00,17:03:00,12992,8,2500.1694,0
3363134,17:03:00,17:03:00,12993,9,2672.5867,0
3363134,17:04:00,17:04:00,12994,10,2964.3655,0
3363134,17:04:00,17:04:00,14883,11,3164.6077,0
3363134,17:05:00,17:05:00,12996,12,3535.5005,0
3363134,17:05:00,17:05:00,12997,13,4069.1794,0
3363134,17:06:00,17:06:00,12998,14,4235.396,0
3363134,17:06:00,17:06:00,12999,15,4467.101,0
3363134,17:06:00,17:06:00,13000,16,4629.2256,0
3363134,17:06:00,17:06:00,13001,17,4901.2505,0
3363134,17:08:00,17:08:00,16434,18,5803.9277,0
3363134,17:09:00,17:09:00,16450,19,6345.6426,0
3363134,17:10:00,17:10:00,16436,20,7066.107,0
3363134,17:10:00,17:10:00,12629,21,7378.879,0
3363134,17:11:00,17:11:00,12605,22,7818.394,0
3363134,17:11:00,17:11:00,12606,23,8114.7725,0
3363134,17:12:00,17:12:00,12630,24,8267.029,
3363134,17:12:00,17:12:00,15263,25,8393.479,0
3363134,17:12:00,17:12:00,12631,26,8476.17,0
3363134,17:12:00,17:12:00,12632,27,8727.709,0
3363134,17:12:00,17:12:00,16438,28,8784.283,0
3363134,17:13:00,17:13:00,12657,29,9294.376,0
3363134,17:15:00,17:15:00,12658,30,9867.586,
3363134,17:15:00,17:15:00,12661,31,10096.982,0
3363134,17:15:00,17:15:00,12663,32,10448.998,0
3363134,17:16:00,17:16:00,12665,33,10959.77,0
3363134,17:17:00,17:17:00,12667,34,11265.63,0
3363134,17:17:00,17:17:00,12668,35,11431.319,0
3363134,17:17:00,17:17:00,12669,36,11561.144,0
3363134,17:17:00,17:17:00,12670,37,11755.205,0
3363134,17:18:00,17:18:00,12671,38,12022.132,0
3363134,17:19:00,17:19:00,12673,39,12766.987,0
3363134,17:19:00,17:19:00,12674,40,13069.244,0
3363134,17:20:00,17:20:00,12675,41,13207.951,0
3363134,17:20:00,17:20:00,12676,42,13433.031,0
3363134,17:20:00,17:20:00,12677,43,13599.32,0
3363134,17:20:00,17:20:00,12678,44,13784.796,0
3363134,17:21:00,17:21:00,12679,45,14009.503,0
3363134,17:21:00,17:21:00,14319,46,14161.675,0
3363134,17:21:00,17:21:00,14460,47,14294.013,0
3363134,17:22:00,17:22:00,15269,48,14928.56,0
3363134,17:22:00,17:22:00,12900,49,15020.494,0
3363134,17:22:00,17:22:00,14193,50,15124.462,0
3363134,17:23:00,17:23:00,12834,51,15265.918,0
3363134,17:23:00,17:23:00,12833,52,15450.952,0
3363134,17:23:00,17:23:00,12832,53,15557.494,0
3363134,17:23:00,17:23:00,12831,54,15770.128,0
3363134,17:24:00,17:24:00,12830,55,16070.956,0
3363134,17:24:00,17:24:00,12818,56,16184.683,0
3363134,17:25:00,17:25:00,12819,57,16356.06,
3363134,17:25:00,17:25:00,12820,58,16503.31,0
3363134,17:25:00,17:25:00,12821,59,16653.387,0
3363134,17:26:00,17:26:00,12822,60,16832.352,0
3363134,17:26:00,17:26:00,12823,61,16986.875,0
3363134,17:29:00,17:29:00,15558,62,18251.22,0
3363134,17:29:00,17:29:00,15559,63,18573.008,0
3363134,17:30:00,17:30:00,15560,64,19027.012,0
3363134,17:32:00,17:32:00,12702,65,19476.033,
3363135,17:40:00,17:40:00,12985,1,0,
3363135,17:40:00,17:40:00,12986,2,344.28125,0
3363135,17:41:00,17:41:00,12987,3,723.9956,0
3363135,17:41:00,17:41:00,12988,4,1009.17993,0
3363135,17:41:00,17:41:00,12989,5,1179.0277,0
3363135,17:41:00,17:41:00,12990,6,1380.3097,0
3363135,17:42:00,17:42:00,12991,7,1620.5032,0
3363135,17:43:00,17:43:00,12992,8,2500.1694,0
3363135,17:43:00,17:43:00,12993,9,2672.5867,0
3363135,17:44:00,17:44:00,12994,10,2964.3655,0
3363135,17:44:00,17:44:00,14883,11,3164.6077,0
3363135,17:45:00,17:45:00,12996,12,3535.5005,0
3363135,17:45:00,17:45:00,12997,13,4069.1794,0
3363135,17:46:00,17:46:00,12998,14,4235.396,0
3363135,17:46:00,17:46:00,12999,15,4467.101,0
3363135,17:46:00,17:46:00,13000,16,4629.2256,0
3363135,17:46:00,17:46:00,13001,17,4901.2505,0
3363135,17:48:00,17:48:00,16434,18,5803.9277,0
3363135,17:49:00,17:49:00,16450,19,6345.6426,0
3363135,17:50:00,17:50:00,16436,20,7066.107,0
3363135,17:50:00,17:50:00,12629,21,7378.879,0
3363135,17:51:00,17:51:00,12605,22,7818.394,0
3363135,17:51:00,17:51:00,12606,23,8114.7725,0
3363135,17:52:00,17:52:00,12630,24,8267.029,
3363135,17:52:00,17:52:00,15263,25,8393.479,0
3363135,17:52:00,17:52:00,12631,26,8476.17,0
3363135,17:52:00,17:52:00,12632,27,8727.709,0
3363135,17:52:00,17:52:00,16438,28,8784.283,0
3363135,17:53:00,17:53:00,12657,29,9294.376,0
3363135,17:55:00,17:55:00,12658,30,9867.586,
3363135,17:55:00,17:55:00,12661,31,10096.982,0
3363135,17:55:00,17:55:00,12663,32,10448.998,0
3363135,17:56:00,17:56:00,12665,33,10959.77,0
3363135,17:57:00,17:57:00,12667,34,11265.63,0
3363135,17:57:00,17:57:00,12668,35,11431.319,0
3363135,17:57:00,17:57:00,12669,36,11561.144,0
3363135,17:57:00,17:57:00,12670,37,11755.205,0
3363135,17:58:00,17:58:00,12671,38,12022.132,0
3363135,17:59:00,17:59:00,12673,39,12766.987,0
3363135,17:59:00,17:59:00,12674,40,13069.244,0
3363135,18:00:00,18:00:00,12675,41,13207.951,0
3363135,18:00:00,18:00:00,12676,42,13433.031,0
3363135,18:00:00,18:00:00,12677,43,13599.32,0
3363135,18:00:00,18:00:00,12678,44,13784.796,0
3363135,18:01:00,18:01:00,12679,45,14009.503,0
3363135,18:01:00,18:01:00,14319,46,14161.675,0
3363135,18:01:00,18:01:00,14460,47,14294.013,0
3363135,18:02:00,18:02:00,15269,48,14928.56,0
3363135,18:02:00,18:02:00,12900,49,15020.494,0
3363135,18:02:00,18:02:00,14193,50,15124.462,0
3363135,18:03:00,18:03:00,12834,51,15265.918,0
3363135,18:03:00,18:03:00,12833,52,15450.952,0
3363135,18:03:00,18:03:00,12832,53,15557.494,0
3363135,18:03:00,18:03:00,12831,54,15770.128,0
3363135,18:04:00,18:04:00,12830,55,16070.956,0
3363135,18:04:00,18:04:00,12818,56,16184.683,0
3363135,18:05:00,18:05:00,12819,57,16356.06,
3363135,18:05:00,18:05:00,12820,58,16503.31,0
3363135,18:05:00,18:05:00,12821,59,16653.387,0
3363135,18:06:00,18:06:00,12822,60,16832.352,0
3363135,18:06:00,18:06:00,12823,61,16986.875,0
3363135,18:09:00,18:09:00,15558,62,18251.22,0
3363135,18:09:00,18:09:00,15559,63,18573.008,0
3363135,18:10:00,18:10:00,15560,64,19027.012,0
3363135,18:12:00,18:12:00,12702,65,19476.033,
3363136,18:40:00,18:40:00,12985,1,0,
3363136,18:40:00,18:40:00,12986,2,344.28125,0
3363136,18:41:00,18:41:00,12987,3,723.9956,0
3363136,18:41:00,18:41:00,12988,4,1009.17993,0
3363136,18:41:00,18:41:00,12989,5,1179.0277,0
3363136,18:41:00,18:41:00,12990,6,1380.3097,0
3363136,18:42:00,18:42:00,12991,7,1620.5032,0
3363136,18:43:00,18:43:00,12992,8,2500.1694,0
3363136,18:43:00,18:43:00,12993,9,2672.5867,0
3363136,18:44:00,18:44:00,12994,10,2964.3655,0
3363136,18:44:00,18:44:00,14883,11,3164.6077,0
3363136,18:45:00,18:45:00,12996,12,3535.5005,0
3363136,18:45:00,18:45:00,12997,13,4069.1794,0
3363136,18:46:00,18:46:00,12998,14,4235.396,0
3363136,18:46:00,18:46:00,12999,15,4467.101,0
3363136,18:46:00,18:46:00,13000,16,4629.2256,0
3363136,18:46:00,18:46:00,13001,17,4901.2505,0
3363136,18:48:00,18:48:00,16434,18,5803.9277,0
3363136,18:49:00,18:49:00,16450,19,6345.6426,0
3363136,18:50:00,18:50:00,16436,20,7066.107,0
3363136,18:50:00,18:50:00,12629,21,7378.879,0
3363136,18:51:00,18:51:00,12605,22,7818.394,0
3363136,18:51:00,18:51:00,12606,23,8114.7725,0
3363136,18:52:00,18:52:00,12630,24,8267.029,
3363136,18:52:00,18:52:00,15263,25,8393.479,0
3363136,18:52:00,18:52:00,12631,26,8476.17,0
3363136,18:52:00,18:52:00,12632,27,8727.709,0
3363136,18:52:00,18:52:00,16438,28,8784.283,0
3363136,18:53:00,18:53:00,12657,29,9294.376,0
3363136,18:54:00,18:54:00,12658,30,9867.586,
3363136,18:54:00,18:54:00,12661,31,10096.982,0
3363136,18:54:00,18:54:00,12663,32,10448.998,0
3363136,18:55:00,18:55:00,12665,33,10959.77,0
3363136,18:56:00,18:56:00,12667,34,11265.63,0
3363136,18:56:00,18:56:00,12668,35,11431.319,0
3363136,18:56:00,18:56:00,12669,36,11561.144,0
3363136,18:56:00,18:56:00,12670,37,11755.205,0
3363136,18:57:00,18:57:00,12671,38,12022.132,0
3363136,18:58:00,18:58:00,12673,39,12766.987,0
3363136,18:58:00,18:58:00,12674,40,13069.244,0
3363136,18:59:00,18:59:00,12675,41,13207.951,0
3363136,18:59:00,18:59:00,12676,42,13433.031,0
3363136,18:59:00,18:59:00,12677,43,13599.32,0
3363136,18:59:00,18:59:00,12678,44,13784.796,0
3363136,19:00:00,19:00:00,12679,45,14009.503,0
3363136,19:00:00,19:00:00,14319,46,14161.675,0
3363136,19:00:00,19:00:00,14460,47,14294.013,0
3363136,19:01:00,19:01:00,15269,48,14928.56,0
3363136,19:01:00,19:01:00,12900,49,15020.494,0
3363136,19:01:00,19:01:00,14193,50,15124.462,0
3363136,19:02:00,19:02:00,12834,51,15265.918,0
3363136,19:02:00,19:02:00,12833,52,15450.952,0
3363136,19:02:00,19:02:00,12832,53,15557.494,0
3363136,19:02:00,19:02:00,12831,54,15770.128,0
3363136,19:03:00,19:03:00,12830,55,16070.956,0
3363136,19:03:00,19:03:00,12818,56,16184.683,0
3363136,19:04:00,19:04:00,12819,57,16356.06,
3363136,19:04:00,19:04:00,12820,58,16503.31,0
3363136,19:04:00,19:04:00,12821,59,16653.387,0
3363136,19:04:00,19:04:00,12822,60,16832.352,0
3363136,19:05:00,19:05:00,12823,61,16986.875,0
3363136,19:07:00,19:07:00,15558,62,18251.22,0
3363136,19:08:00,19:08:00,15559,63,18573.008,0
3363136,19:09:00,19:09:00,15560,64,19027.012,0
3363136,19:10:00,19:10:00,12702,65,19476.033,
3363137,19:20:00,19:20:00,12985,1,0,
3363137,19:20:00,19:20:00,12986,2,344.28125,0
3363137,19:21:00,19:21:00,12987,3,723.9956,0
3363137,19:21:00,19:21:00,12988,4,1009.17993,0
3363137,19:21:00,19:21:00,12989,5,1179.0277,0
3363137,19:21:00,19:21:00,12990,6,1380.3097,0
3363137,19:22:00,19:22:00,12991,7,1620.5032,0
3363137,19:23:00,19:23:00,12992,8,2500.1694,0
3363137,19:23:00,19:23:00,12993,9,2672.5867,0
3363137,19:24:00,19:24:00,12994,10,2964.3655,0
3363137,19:24:00,19:24:00,14883,11,3164.6077,0
3363137,19:25:00,19:25:00,12996,12,3535.5005,0
3363137,19:25:00,19:25:00,12997,13,4069.1794,0
3363137,19:26:00,19:26:00,12998,14,4235.396,0
3363137,19:26:00,19:26:00,12999,15,4467.101,0
3363137,19:26:00,19:26:00,13000,16,4629.2256,0
3363137,19:26:00,19:26:00,13001,17,4901.2505,0
3363137,19:28:00,19:28:00,16434,18,5803.9277,0
3363137,19:29:00,19:29:00,16450,19,6345.6426,0
3363137,19:30:00,19:30:00,16436,20,7066.107,0
3363137,19:30:00,19:30:00,12629,21,7378.879,0
3363137,19:31:00,19:31:00,12605,22,7818.394,0
3363137,19:31:00,19:31:00,12606,23,8114.7725,0
3363137,19:32:00,19:32:00,12630,24,8267.029,
3363137,19:32:00,19:32:00,15263,25,8393.479,0
3363137,19:32:00,19:32:00,12631,26,8476.17,0
3363137,19:32:00,19:32:00,12632,27,8727.709,0
3363137,19:32:00,19:32:00,16438,28,8784.283,0
3363137,19:33:00,19:33:00,12657,29,9294.376,0
3363137,19:34:00,19:34:00,12658,30,9867.586,
3363137,19:34:00,19:34:00,12661,31,10096.982,0
3363137,19:34:00,19:34:00,12663,32,10448.998,0
3363137,19:35:00,19:35:00,12665,33,10959.77,0
3363137,19:36:00,19:36:00,12667,34,11265.63,0
3363137,19:36:00,19:36:00,12668,35,11431.319,0
3363137,19:36:00,19:36:00,12669,36,11561.144,0
3363137,19:36:00,19:36:00,12670,37,11755.205,0
3363137,19:37:00,19:37:00,12671,38,12022.132,0
3363137,19:38:00,19:38:00,12673,39,12766.987,0
3363137,19:38:00,19:38:00,12674,40,13069.244,0
3363137,19:39:00,19:39:00,12675,41,13207.951,0
3363137,19:39:00,19:39:00,12676,42,13433.031,0
3363137,19:39:00,19:39:00,12677,43,13599.32,0
3363137,19:39:00,19:39:00,12678,44,13784.796,0
3363137,19:40:00,19:40:00,12679,45,14009.503,0
3363137,19:40:00,19:40:00,14319,46,14161.675,0
3363137,19:40:00,19:40:00,14460,47,14294.013,0
3363137,19:41:00,19:41:00,15269,48,14928.56,0
3363137,19:41:00,19:41:00,12900,49,15020.494,0
3363137,19:41:00,19:41:00,14193,50,15124.462,0
3363137,19:42:00,19:42:00,12834,51,15265.918,0
3363137,19:42:00,19:42:00,12833,52,15450.952,0
3363137,19:42:00,19:42:00,12832,53,15557.494,0
3363137,19:42:00,19:42:00,12831,54,15770.128,0
3363137,19:43:00,19:43:00,12830,55,16070.956,0
3363137,19:43:00,19:43:00,12818,56,16184.683,0
3363137,19:44:00,19:44:00,12819,57,16356.06,
3363137,19:44:00,19:44:00,12820,58,16503.31,0
3363137,19:44:00,19:44:00,12821,59,16653.387,0
3363137,19:44:00,19:44:00,12822,60,16832.352,0
3363137,19:45:00,19:45:00,12823,61,16986.875,0
3363137,19:47:00,19:47:00,15558,62,18251.22,0
3363137,19:48:00,19:48:00,15559,63,18573.008,0
3363137,19:49:00,19:49:00,15560,64,19027.012,0
3363137,19:50:00,19:50:00,12702,65,19476.033,
3363138,20:00:00,20:00:00,12985,1,0,
3363138,20:00:00,20:00:00,12986,2,344.28125,0
3363138,20:01:00,20:01:00,12987,3,723.9956,0
3363138,20:01:00,20:01:00,12988,4,1009.17993,0
3363138,20:01:00,20:01:00,12989,5,1179.0277,0
3363138,20:01:00,20:01:00,12990,6,1380.3097,0
3363138,20:02:00,20:02:00,12991,7,1620.5032,0
3363138,20:03:00,20:03:00,12992,8,2500.1694,0
3363138,20:03:00,20:03:00,12993,9,2672.5867,0
3363138,20:04:00,20:04:00,12994,10,2964.3655,0
3363138,20:04:00,20:04:00,14883,11,3164.6077,0
3363138,20:05:00,20:05:00,12996,12,3535.5005,0
3363138,20:05:00,20:05:00,12997,13,4069.1794,0
3363138,20:06:00,20:06:00,12998,14,4235.396,0
3363138,20:06:00,20:06:00,12999,15,4467.101,0
3363138,20:06:00,20:06:00,13000,16,4629.2256,0
3363138,20:06:00,20:06:00,13001,17,4901.2505,0
3363138,20:08:00,20:08:00,16434,18,5803.9277,0
3363138,20:09:00,20:09:00,16450,19,6345.6426,0
3363138,20:10:00,20:10:00,16436,20,7066.107,0
3363138,20:10:00,20:10:00,12629,21,7378.879,0
3363138,20:11:00,20:11:00,12605,22,7818.394,0
3363138,20:11:00,20:11:00,12606,23,8114.7725,0
3363138,20:12:00,20:12:00,12630,24,8267.029,
3363138,20:12:00,20:12:00,15263,25,8393.479,0
3363138,20:12:00,20:12:00,12631,26,8476.17,0
3363138,20:12:00,20:12:00,12632,27,8727.709,0
3363138,20:12:00,20:12:00,16438,28,8784.283,0
3363138,20:13:00,20:13:00,12657,29,9294.376,0
3363138,20:14:00,20:14:00,12658,30,9867.586,
3363138,20:14:00,20:14:00,12661,31,10096.982,0
3363138,20:14:00,20:14:00,12663,32,10448.998,0
3363138,20:15:00,20:15:00,12665,33,10959.77,0
3363138,20:16:00,20:16:00,12667,34,11265.63,0
3363138,20:16:00,20:16:00,12668,35,11431.319,0
3363138,20:16:00,20:16:00,12669,36,11561.144,0
3363138,20:16:00,20:16:00,12670,37,11755.205,0
3363138,20:17:00,20:17:00,12671,38,12022.132,0
3363138,20:18:00,20:18:00,12673,39,12766.987,0
3363138,20:18:00,20:18:00,12674,40,13069.244,0
3363138,20:19:00,20:19:00,12675,41,13207.951,0
3363138,20:19:00,20:19:00,12676,42,13433.031,0
3363138,20:19:00,20:19:00,12677,43,13599.32,0
3363138,20:19:00,20:19:00,12678,44,13784.796,0
3363138,20:20:00,20:20:00,12679,45,14009.503,0
3363138,20:20:00,20:20:00,14319,46,14161.675,0
3363138,20:20:00,20:20:00,14460,47,14294.013,0
3363138,20:21:00,20:21:00,15269,48,14928.56,0
3363138,20:21:00,20:21:00,12900,49,15020.494,0
3363138,20:21:00,20:21:00,14193,50,15124.462,0
3363138,20:22:00,20:22:00,12834,51,15265.918,0
3363138,20:22:00,20:22:00,12833,52,15450.952,0
3363138,20:22:00,20:22:00,12832,53,15557.494,0
3363138,20:22:00,20:22:00,12831,54,15770.128,0
3363138,20:23:00,20:23:00,12830,55,16070.956,0
3363138,20:23:00,20:23:00,12818,56,16184.683,0
3363138,20:24:00,20:24:00,12819,57,16356.06,
3363138,20:24:00,20:24:00,12820,58,16503.31,0
3363138,20:24:00,20:24:00,12821,59,16653.387,0
3363138,20:24:00,20:24:00,12822,60,16832.352,0
3363138,20:25:00,20:25:00,12823,61,16986.875,0
3363138,20:27:00,20:27:00,15558,62,18251.22,0
3363138,20:28:00,20:28:00,15559,63,18573.008,0
3363138,20:29:00,20:29:00,15560,64,19027.012,0
3363138,20:30:00,20:30:00,12702,65,19476.033,
3363139,20:40:00,20:40:00,12985,1,0,
3363139,20:40:00,20:40:00,12986,2,344.28125,0
3363139,20:41:00,20:41:00,12987,3,723.9956,0
3363139,20:41:00,20:41:00,12988,4,1009.17993,0
3363139,20:41:00,20:41:00,12989,5,1179.0277,0
3363139,20:41:00,20:41:00,12990,6,1380.3097,0
3363139,20:42:00,20:42:00,12991,7,1620.5032,0
3363139,20:43:00,20:43:00,12992,8,2500.1694,0
3363139,20:43:00,20:43:00,12993,9,2672.5867,0
3363139,20:44:00,20:44:00,12994,10,2964.3655,0
3363139,20:44:00,20:44:00,14883,11,3164.6077,0
3363139,20:45:00,20:45:00,12996,12,3535.5005,0
3363139,20:45:00,20:45:00,12997,13,4069.1794,0
3363139,20:46:00,20:46:00,12998,14,4235.396,0
3363139,20:46:00,20:46:00,12999,15,4467.101,0
3363139,20:46:00,20:46:00,13000,16,4629.2256,0
3363139,20:46:00,20:46:00,13001,17,4901.2505,0
3363139,20:48:00,20:48:00,16434,18,5803.9277,0
3363139,20:49:00,20:49:00,16450,19,6345.6426,0
3363139,20:50:00,20:50:00,16436,20,7066.107,0
3363139,20:50:00,20:50:00,12629,21,7378.879,0
3363139,20:51:00,20:51:00,12605,22,7818.394,0
3363139,20:51:00,20:51:00,12606,23,8114.7725,0
3363139,20:52:00,20:52:00,12630,24,8267.029,
3363139,20:52:00,20:52:00,15263,25,8393.479,0
3363139,20:52:00,20:52:00,12631,26,8476.17,0
3363139,20:52:00,20:52:00,12632,27,8727.709,0
3363139,20:52:00,20:52:00,16438,28,8784.283,0
3363139,20:53:00,20:53:00,12657,29,9294.376,0
3363139,20:54:00,20:54:00,12658,30,9867.586,
3363139,20:54:00,20:54:00,12661,31,10096.982,0
3363139,20:54:00,20:54:00,12663,32,10448.998,0
3363139,20:55:00,20:55:00,12665,33,10959.77,0
3363139,20:56:00,20:56:00,12667,34,11265.63,0
3363139,20:56:00,20:56:00,12668,35,11431.319,0
3363139,20:56:00,20:56:00,12669,36,11561.144,0
3363139,20:56:00,20:56:00,12670,37,11755.205,0
3363139,20:57:00,20:57:00,12671,38,12022.132,0
3363139,20:58:00,20:58:00,12673,39,12766.987,0
3363139,20:58:00,20:58:00,12674,40,13069.244,0
3363139,20:59:00,20:59:00,12675,41,13207.951,0
3363139,20:59:00,20:59:00,12676,42,13433.031,0
3363139,20:59:00,20:59:00,12677,43,13599.32,0
3363139,20:59:00,20:59:00,12678,44,13784.796,0
3363139,21:00:00,21:00:00,12679,45,14009.503,0
3363139,21:00:00,21:00:00,14319,46,14161.675,0
3363139,21:00:00,21:00:00,14460,47,14294.013,0
3363139,21:01:00,21:01:00,15269,48,14928.56,0
3363139,21:01:00,21:01:00,12900,49,15020.494,0
3363139,21:01:00,21:01:00,14193,50,15124.462,0
3363139,21:02:00,21:02:00,12834,51,15265.918,0
3363139,21:02:00,21:02:00,12833,52,15450.952,0
3363139,21:02:00,21:02:00,12832,53,15557.494,0
3363139,21:02:00,21:02:00,12831,54,15770.128,0
3363139,21:03:00,21:03:00,12830,55,16070.956,0
3363139,21:03:00,21:03:00,12818,56,16184.683,0
3363139,21:04:00,21:04:00,12819,57,16356.06,
3363139,21:04:00,21:04:00,12820,58,16503.31,0
3363139,21:04:00,21:04:00,12821,59,16653.387,0
3363139,21:04:00,21:04:00,12822,60,16832.352,0
3363139,21:05:00,21:05:00,12823,61,16986.875,0
3363139,21:07:00,21:07:00,15558,62,18251.22,0
3363139,21:08:00,21:08:00,15559,63,18573.008,0
3363139,21:09:00,21:09:00,15560,64,19027.012,0
3363139,21:10:00,21:10:00,12702,65,19476.033,
3363140,21:20:00,21:20:00,12985,1,0,
3363140,21:20:00,21:20:00,12986,2,344.28125,0
3363140,21:21:00,21:21:00,12987,3,723.9956,0
3363140,21:21:00,21:21:00,12988,4,1009.17993,0
3363140,21:21:00,21:21:00,12989,5,1179.0277,0
3363140,21:21:00,21:21:00,12990,6,1380.3097,0
3363140,21:22:00,21:22:00,12991,7,1620.5032,0
3363140,21:23:00,21:23:00,12992,8,2500.1694,0
3363140,21:23:00,21:23:00,12993,9,2672.5867,0
3363140,21:24:00,21:24:00,12994,10,2964.3655,0
3363140,21:24:00,21:24:00,14883,11,3164.6077,0
3363140,21:25:00,21:25:00,12996,12,3535.5005,0
3363140,21:25:00,21:25:00,12997,13,4069.1794,0
3363140,21:26:00,21:26:00,12998,14,4235.396,0
3363140,21:26:00,21:26:00,12999,15,4467.101,0
3363140,21:26:00,21:26:00,13000,16,4629.2256,0
3363140,21:26:00,21:26:00,13001,17,4901.2505,0
3363140,21:28:00,21:28:00,16434,18,5803.9277,0
3363140,21:29:00,21:29:00,16450,19,6345.6426,0
3363140,21:30:00,21:30:00,16436,20,7066.107,0
3363140,21:30:00,21:30:00,12629,21,7378.879,0
3363140,21:31:00,21:31:00,12605,22,7818.394,0
3363140,21:31:00,21:31:00,12606,23,8114.7725,0
3363140,21:32:00,21:32:00,12630,24,8267.029,
3363140,21:32:00,21:32:00,15263,25,8393.479,0
3363140,21:32:00,21:32:00,12631,26,8476.17,0
3363140,21:32:00,21:32:00,12632,27,8727.709,0
3363140,21:32:00,21:32:00,16438,28,8784.283,0
3363140,21:33:00,21:33:00,12657,29,9294.376,0
3363140,21:34:00,21:34:00,12658,30,9867.586,
3363140,21:34:00,21:34:00,12661,31,10096.982,0
3363140,21:34:00,21:34:00,12663,32,10448.998,0
3363140,21:35:00,21:35:00,12665,33,10959.77,0
3363140,21:36:00,21:36:00,12667,34,11265.63,0
3363140,21:36:00,21:36:00,12668,35,11431.319,0
3363140,21:36:00,21:36:00,12669,36,11561.144,0
3363140,21:36:00,21:36:00,12670,37,11755.205,0
3363140,21:37:00,21:37:00,12671,38,12022.132,0
3363140,21:38:00,21:38:00,12673,39,12766.987,0
3363140,21:38:00,21:38:00,12674,40,13069.244,0
3363140,21:39:00,21:39:00,12675,41,13207.951,0
3363140,21:39:00,21:39:00,12676,42,13433.031,0
3363140,21:39:00,21:39:00,12677,43,13599.32,0
3363140,21:39:00,21:39:00,12678,44,13784.796,0
3363140,21:40:00,21:40:00,12679,45,14009.503,0
3363140,21:40:00,21:40:00,14319,46,14161.675,0
3363140,21:40:00,21:40:00,14460,47,14294.013,0
3363140,21:41:00,21:41:00,15269,48,14928.56,0
3363140,21:41:00,21:41:00,12900,49,15020.494,0
3363140,21:41:00,21:41:00,14193,50,15124.462,0
3363140,21:42:00,21:42:00,12834,51,15265.918,0
3363140,21:42:00,21:42:00,12833,52,15450.952,0
3363140,21:42:00,21:42:00,12832,53,15557.494,0
3363140,21:42:00,21:42:00,12831,54,15770.128,0
3363140,21:43:00,21:43:00,12830,55,16070.956,0
3363140,21:43:00,21:43:00,12818,56,16184.683,0
3363140,21:44:00,21:44:00,12819,57,16356.06,
3363140,21:44:00,21:44:00,12820,58,16503.31,0
3363140,21:44:00,21:44:00,12821,59,16653.387,0
3363140,21:44:00,21:44:00,12822,60,16832.352,0
3363140,21:45:00,21:45:00,12823,61,16986.875,0
3363140,21:47:00,21:47:00,15558,62,18251.22,0
3363140,21:48:00,21:48:00,15559,63,18573.008,0
3363140,21:49:00,21:49:00,15560,64,19027.012,0
3363140,21:50:00,21:50:00,12702,65,19476.033,
3363141,22:00:00,22:00:00,12985,1,0,
3363141,22:00:00,22:00:00,12986,2,344.28125,0
3363141,22:01:00,22:01:00,12987,3,723.9956,0
3363141,22:01:00,22:01:00,12988,4,1009.17993,0
3363141,22:01:00,22:01:00,12989,5,1179.0277,0
3363141,22:01:00,22:01:00,12990,6,1380.3097,0
3363141,22:02:00,22:02:00,12991,7,1620.5032,0
3363141,22:03:00,22:03:00,12992,8,2500.1694,0
3363141,22:03:00,22:03:00,12993,9,2672.5867,0
3363141,22:04:00,22:04:00,12994,10,2964.3655,0
3363141,22:04:00,22:04:00,14883,11,3164.6077,0
3363141,22:05:00,22:05:00,12996,12,3535.5005,0
3363141,22:05:00,22:05:00,12997,13,4069.1794,0
3363141,22:06:00,22:06:00,12998,14,4235.396,0
3363141,22:06:00,22:06:00,12999,15,4467.101,0
3363141,22:06:00,22:06:00,13000,16,4629.2256,0
3363141,22:06:00,22:06:00,13001,17,4901.2505,0
3363141,22:08:00,22:08:00,16434,18,5803.9277,0
3363141,22:09:00,22:09:00,16450,19,6345.6426,0
3363141,22:10:00,22:10:00,16436,20,7066.107,0
3363141,22:10:00,22:10:00,12629,21,7378.879,0
3363141,22:11:00,22:11:00,12605,22,7818.394,0
3363141,22:11:00,22:11:00,12606,23,8114.7725,0
3363141,22:12:00,22:12:00,12630,24,8267.029,
3363141,22:12:00,22:12:00,15263,25,8393.479,0
3363141,22:12:00,22:12:00,12631,26,8476.17,0
3363141,22:12:00,22:12:00,12632,27,8727.709,0
3363141,22:12:00,22:12:00,16438,28,8784.283,0
3363141,22:13:00,22:13:00,12657,29,9294.376,0
3363141,22:14:00,22:14:00,12658,30,9867.586,
3363141,22:14:00,22:14:00,12661,31,10096.982,0
3363141,22:14:00,22:14:00,12663,32,10448.998,0
3363141,22:15:00,22:15:00,12665,33,10959.77,0
3363141,22:16:00,22:16:00,12667,34,11265.63,0
3363141,22:16:00,22:16:00,12668,35,11431.319,0
3363141,22:16:00,22:16:00,12669,36,11561.144,0
3363141,22:16:00,22:16:00,12670,37,11755.205,0
3363141,22:17:00,22:17:00,12671,38,12022.132,0
3363141,22:18:00,22:18:00,12673,39,12766.987,0
3363141,22:18:00,22:18:00,12674,40,13069.244,0
3363141,22:19:00,22:19:00,12675,41,13207.951,0
3363141,22:19:00,22:19:00,12676,42,13433.031,0
3363141,22:19:00,22:19:00,12677,43,13599.32,0
3363141,22:19:00,22:19:00,12678,44,13784.796,0
3363141,22:20:00,22:20:00,12679,45,14009.503,0
3363141,22:20:00,22:20:00,14319,46,14161.675,0
3363141,22:20:00,22:20:00,14460,47,14294.013,0
3363141,22:21:00,22:21:00,15269,48,14928.56,0
3363141,22:21:00,22:21:00,12900,49,15020.494,0
3363141,22:21:00,22:21:00,14193,50,15124.462,0
3363141,22:22:00,22:22:00,12834,51,15265.918,0
3363141,22:22:00,22:22:00,12833,52,15450.952,0
3363141,22:22:00,22:22:00,12832,53,15557.494,0
3363141,22:22:00,22:22:00,12831,54,15770.128,0
3363141,22:23:00,22:23:00,12830,55,16070.956,0
3363141,22:23:00,22:23:00,12818,56,16184.683,0
3363141,22:24:00,22:24:00,12819,57,16356.06,
3363141,22:24:00,22:24:00,12820,58,16503.31,0
3363141,22:24:00,22:24:00,12821,59,16653.387,0
3363141,22:24:00,22:24:00,12822,60,16832.352,0
3363141,22:25:00,22:25:00,12823,61,16986.875,0
3363141,22:27:00,22:27:00,15558,62,18251.22,0
3363141,22:28:00,22:28:00,15559,63,18573.008,0
3363141,22:29:00,22:29:00,15560,64,19027.012,0
3363141,22:30:00,22:30:00,12702,65,19476.033,
3363142,22:40:00,22:40:00,12985,1,0,
3363142,22:40:00,22:40:00,12986,2,344.28125,0
3363142,22:41:00,22:41:00,12987,3,723.9956,0
3363142,22:41:00,22:41:00,12988,4,1009.17993,0
3363142,22:41:00,22:41:00,12989,5,1179.0277,0
3363142,22:41:00,22:41:00,12990,6,1380.3097,0
3363142,22:42:00,22:42:00,12991,7,1620.5032,0
3363142,22:43:00,22:43:00,12992,8,2500.1694,0
3363142,22:43:00,22:43:00,12993,9,2672.5867,0
3363142,22:44:00,22:44:00,12994,10,2964.3655,0
3363142,22:44:00,22:44:00,14883,11,3164.6077,0
3363142,22:45:00,22:45:00,12996,12,3535.5005,0
3363142,22:45:00,22:45:00,12997,13,4069.1794,0
3363142,22:46:00,22:46:00,12998,14,4235.396,0
3363142,22:46:00,22:46:00,12999,15,4467.101,0
3363142,22:46:00,22:46:00,13000,16,4629.2256,0
3363142,22:46:00,22:46:00,13001,17,4901.2505,0
3363142,22:48:00,22:48:00,16434,18,5803.9277,0
3363142,22:49:00,22:49:00,16450,19,6345.6426,0
3363142,22:50:00,22:50:00,16436,20,7066.107,0
3363142,22:50:00,22:50:00,12629,21,7378.879,0
3363142,22:51:00,22:51:00,12605,22,7818.394,0
3363142,22:51:00,22:51:00,12606,23,8114.7725,0
3363142,22:52:00,22:52:00,12630,24,8267.029,
3363142,22:52:00,22:52:00,15263,25,8393.479,0
3363142,22:52:00,22:52:00,12631,26,8476.17,0
3363142,22:52:00,22:52:00,12632,27,8727.709,0
3363142,22:52:00,22:52:00,16438,28,8784.283,0
3363142,22:53:00,22:53:00,12657,29,9294.376,0
3363142,22:54:00,22:54:00,12658,30,9867.586,
3363142,22:54:00,22:54:00,12661,31,10096.982,0
3363142,22:54:00,22:54:00,12663,32,10448.998,0
3363142,22:55:00,22:55:00,12665,33,10959.77,0
3363142,22:56:00,22:56:00,12667,34,11265.63,0
3363142,22:56:00,22:56:00,12668,35,11431.319,0
3363142,22:56:00,22:56:00,12669,36,11561.144,0
3363142,22:56:00,22:56:00,12670,37,11755.205,0
3363142,22:57:00,22:57:00,12671,38,12022.132,0
3363142,22:58:00,22:58:00,12673,39,12766.987,0
3363142,22:58:00,22:58:00,12674,40,13069.244,0
3363142,22:59:00,22:59:00,12675,41,13207.951,0
3363142,22:59:00,22:59:00,12676,42,13433.031,0
3363142,22:59:00,22:59:00,12677,43,13599.32,0
3363142,22:59:00,22:59:00,12678,44,13784.796,0
3363142,23:00:00,23:00:00,12679,45,14009.503,0
3363142,23:00:00,23:00:00,14319,46,14161.675,0
3363142,23:00:00,23:00:00,14460,47,14294.013,0
3363142,23:01:00,23:01:00,15269,48,14928.56,0
3363142,23:01:00,23:01:00,12900,49,15020.494,0
3363142,23:01:00,23:01:00,14193,50,15124.462,0
3363142,23:02:00,23:02:00,12834,51,15265.918,0
3363142,23:02:00,23:02:00,12833,52,15450.952,0
3363142,23:02:00,23:02:00,12832,53,15557.494,0
3363142,23:02:00,23:02:00,12831,54,15770.128,0
3363142,23:03:00,23:03:00,12830,55,16070.956,0
3363142,23:03:00,23:03:00,12818,56,16184.683,0
3363142,23:04:00,23:04:00,12819,57,16356.06,
3363142,23:04:00,23:04:00,12820,58,16503.31,0
3363142,23:04:00,23:04:00,12821,59,16653.387,0
3363142,23:04:00,23:04:00,12822,60,16832.352,0
3363142,23:05:00,23:05:00,12823,61,16986.875,0
3363142,23:07:00,23:07:00,15558,62,18251.22,0
3363142,23:08:00,23:08:00,15559,63,18573.008,0
3363142,23:09:00,23:09:00,15560,64,19027.012,0
3363142,23:10:00,23:10:00,12702,65,19476.033,
3363143,23:20:00,23:20:00,12985,1,0,
3363143,23:20:00,23:20:00,12986,2,344.28125,0
3363143,23:21:00,23:21:00,12987,3,723.9956,0
3363143,23:21:00,23:21:00,12988,4,1009.17993,0
3363143,23:21:00,23:21:00,12989,5,1179.0277,0
3363143,23:21:00,23:21:00,12990,6,1380.3097,0
3363143,23:22:00,23:22:00,12991,7,1620.5032,0
3363143,23:23:00,23:23:00,12992,8,2500.1694,0
3363143,23:23:00,23:23:00,12993,9,2672.5867,0
3363143,23:24:00,23:24:00,12994,10,2964.3655,0
3363143,23:24:00,23:24:00,14883,11,3164.6077,0
3363143,23:25:00,23:25:00,12996,12,3535.5005,0
3363143,23:25:00,23:25:00,12997,13,4069.1794,0
3363143,23:26:00,23:26:00,12998,14,4235.396,0
3363143,23:26:00,23:26:00,12999,15,4467.101,0
3363143,23:26:00,23:26:00,13000,16,4629.2256,0
3363143,23:26:00,23:26:00,13001,17,4901.2505,0
3363143,23:28:00,23:28:00,16434,18,5803.9277,0
3363143,23:29:00,23:29:00,16450,19,6345.6426,0
3363143,23:30:00,23:30:00,16436,20,7066.107,0
3363143,23:30:00,23:30:00,12629,21,7378.879,0
3363143,23:31:00,23:31:00,12605,22,7818.394,0
3363143,23:31:00,23:31:00,12606,23,8114.7725,0
3363143,23:32:00,23:32:00,12630,24,8267.029,
3363143,23:32:00,23:32:00,15263,25,8393.479,0
3363143,23:32:00,23:32:00,12631,26,8476.17,0
3363143,23:32:00,23:32:00,12632,27,8727.709,0
3363143,23:32:00,23:32:00,16438,28,8784.283,0
3363143,23:33:00,23:33:00,12657,29,9294.376,0
3363143,23:34:00,23:34:00,12658,30,9867.586,
3363143,23:34:00,23:34:00,12661,31,10096.982,0
3363143,23:34:00,23:34:00,12663,32,10448.998,0
3363143,23:35:00,23:35:00,12665,33,10959.77,0
3363143,23:36:00,23:36:00,12667,34,11265.63,0
3363143,23:36:00,23:36:00,12668,35,11431.319,0
3363143,23:36:00,23:36:00,12669,36,11561.144,0
3363143,23:36:00,23:36:00,12670,37,11755.205,0
3363143,23:37:00,23:37:00,12671,38,12022.132,0
3363143,23:38:00,23:38:00,12673,39,12766.987,0
3363143,23:38:00,23:38:00,12674,40,13069.244,0
3363143,23:39:00,23:39:00,12675,41,13207.951,0
3363143,23:39:00,23:39:00,12676,42,13433.031,0
3363143,23:39:00,23:39:00,12677,43,13599.32,0
3363143,23:39:00,23:39:00,12678,44,13784.796,0
3363143,23:40:00,23:40:00,12679,45,14009.503,0
3363143,23:40:00,23:40:00,14319,46,14161.675,0
3363143,23:40:00,23:40:00,14460,47,14294.013,0
3363143,23:41:00,23:41:00,15269,48,14928.56,0
3363143,23:41:00,23:41:00,12900,49,15020.494,0
3363143,23:41:00,23:41:00,14193,50,15124.462,0
3363143,23:42:00,23:42:00,12834,51,15265.918,0
3363143,23:42:00,23:42:00,12833,52,15450.952,0
3363143,23:42:00,23:42:00,12832,53,15557.494,0
3363143,23:42:00,23:42:00,12831,54,15770.128,0
3363143,23:43:00,23:43:00,12830,55,16070.956,0
3363143,23:43:00,23:43:00,12818,56,16184.683,0
3363143,23:44:00,23:44:00,12819,57,16356.06,
3363143,23:44:00,23:44:00,12820,58,16503.31,0
3363143,23:44:00,23:44:00,12821,59,16653.387,0
3363143,23:44:00,23:44:00,12822,60,16832.352,0
3363143,23:45:00,23:45:00,12823,61,16986.875,0
3363143,23:47:00,23:47:00,15558,62,18251.22,0
3363143,23:48:00,23:48:00,15559,63,18573.008,0
3363143,23:49:00,23:49:00,15560,64,19027.012,0
3363143,23:50:00,23:50:00,12702,65,19476.033,
3363144,24:00:00,24:00:00,12985,1,0,
3363144,24:00:00,24:00:00,12986,2,344.28125,0
3363144,24:01:00,24:01:00,12987,3,723.9956,0
3363144,24:01:00,24:01:00,12988,4,1009.17993,0
3363144,24:01:00,24:01:00,12989,5,1179.0277,0
3363144,24:01:00,24:01:00,12990,6,1380.3097,0
3363144,24:02:00,24:02:00,12991,7,1620.5032,0
3363144,24:03:00,24:03:00,12992,8,2500.1694,0
3363144,24:03:00,24:03:00,12993,9,2672.5867,0
3363144,24:04:00,24:04:00,12994,10,2964.3655,0
3363144,24:04:00,24:04:00,14883,11,3164.6077,0
3363144,24:05:00,24:05:00,12996,12,3535.5005,0
3363144,24:05:00,24:05:00,12997,13,4069.1794,0
3363144,24:06:00,24:06:00,12998,14,4235.396,0
3363144,24:06:00,24:06:00,12999,15,4467.101,0
3363144,24:06:00,24:06:00,13000,16,4629.2256,0
3363144,24:06:00,24:06:00,13001,17,4901.2505,0
3363144,24:08:00,24:08:00,16434,18,5803.9277,0
3363144,24:09:00,24:09:00,16450,19,6345.6426,0
3363144,24:10:00,24:10:00,16436,20,7066.107,0
3363144,24:10:00,24:10:00,12629,21,7378.879,0
3363144,24:11:00,24:11:00,12605,22,7818.394,0
3363144,24:11:00,24:11:00,12606,23,8114.7725,0
3363144,24:12:00,24:12:00,12630,24,8267.029,
3363144,24:12:00,24:12:00,15263,25,8393.479,0
3363144,24:12:00,24:12:00,12631,26,8476.17,0
3363144,24:12:00,24:12:00,12632,27,8727.709,0
3363144,24:12:00,24:12:00,16438,28,8784.283,0
3363144,24:13:00,24:13:00,12657,29,9294.376,0
3363144,24:14:00,24:14:00,12658,30,9867.586,
3363144,24:14:00,24:14:00,12661,31,10096.982,0
3363144,24:14:00,24:14:00,12663,32,10448.998,0
3363144,24:15:00,24:15:00,12665,33,10959.77,0
3363144,24:16:00,24:16:00,12667,34,11265.63,0
3363144,24:16:00,24:16:00,12668,35,11431.319,0
3363144,24:16:00,24:16:00,12669,36,11561.144,0
3363144,24:16:00,24:16:00,12670,37,11755.205,0
3363144,24:17:00,24:17:00,12671,38,12022.132,0
3363144,24:18:00,24:18:00,12673,39,12766.987,0
3363144,24:18:00,24:18:00,12674,40,13069.244,0
3363144,24:19:00,24:19:00,12675,41,13207.951,0
3363144,24:19:00,24:19:00,12676,42,13433.031,0
3363144,24:19:00,24:19:00,12677,43,13599.32,0
3363144,24:19:00,24:19:00,12678,44,13784.796,0
3363144,24:20:00,24:20:00,12679,45,14009.503,0
3363144,24:20:00,24:20:00,14319,46,14161.675,0
3363144,24:20:00,24:20:00,14460,47,14294.013,0
3363144,24:21:00,24:21:00,15269,48,14928.56,0
3363144,24:21:00,24:21:00,12900,49,15020.494,0
3363144,24:21:00,24:21:00,14193,50,15124.462,0
3363144,24:22:00,24:22:00,12834,51,15265.918,0
3363144,24:22:00,24:22:00,12833,52,15450.952,0
3363144,24:22:00,24:22:00,12832,53,15557.494,0
3363144,24:22:00,24:22:00,12831,54,15770.128,0
3363144,24:23:00,24:23:00,12830,55,16070.956,0
3363144,24:23:00,24:23:00,12818,56,16184.683,0
3363144,24:24:00,24:24:00,12819,57,16356.06,
3363144,24:24:00,24:24:00,12820,58,16503.31,0
3363144,24:24:00,24:24:00,12821,59,16653.387,0
3363144,24:24:00,24:24:00,12822,60,16832.352,0
3363144,24:25:00,24:25:00,12823,61,16986.875,0
3363144,24:27:00,24:27:00,15558,62,18251.22,0
3363144,24:28:00,24:28:00,15559,63,18573.008,0
3363144,24:29:00,24:29:00,15560,64,19027.012,0
3363144,24:30:00,24:30:00,12702,65,19476.033,
3363145,06:40:00,06:40:00,12985,1,0,
3363145,06:40:00,06:40:00,12986,2,344.28125,0
3363145,06:41:00,06:41:00,12987,3,723.9956,0
3363145,06:41:00,06:41:00,12988,4,1009.17993,0
3363145,06:41:00,06:41:00,12989,5,1179.0277,0
3363145,06:41:00,06:41:00,12990,6,1380.3097,0
3363145,06:42:00,06:42:00,12991,7,1620.5032,0
3363145,06:43:00,06:43:00,12992,8,2500.1694,0
3363145,06:43:00,06:43:00,12993,9,2672.5867,0
3363145,06:44:00,06:44:00,12994,10,2964.3655,0
3363145,06:44:00,06:44:00,14883,11,3164.6077,0
3363145,06:45:00,06:45:00,12996,12,3535.5005,0
3363145,06:45:00,06:45:00,12997,13,4069.1794,0
3363145,06:46:00,06:46:00,12998,14,4235.396,0
3363145,06:46:00,06:46:00,12999,15,4467.101,0
3363145,06:46:00,06:46:00,13000,16,4629.2256,0
3363145,06:46:00,06:46:00,13001,17,4901.2505,0
3363145,06:48:00,06:48:00,16434,18,5803.9277,0
3363145,06:49:00,06:49:00,16450,19,6345.6426,0
3363145,06:50:00,06:50:00,16436,20,7066.107,0
3363145,06:50:00,06:50:00,12629,21,7378.879,0
3363145,06:51:00,06:51:00,12605,22,7818.394,0
3363145,06:51:00,06:51:00,12606,23,8114.7725,0
3363145,06:52:00,06:52:00,12630,24,8267.029,
3363145,06:52:00,06:52:00,15263,25,8393.479,0
3363145,06:52:00,06:52:00,12631,26,8476.17,0
3363145,06:52:00,06:52:00,12632,27,8727.709,0
3363145,06:52:00,06:52:00,16438,28,8784.283,0
3363145,06:53:00,06:53:00,12657,29,9294.376,0
3363145,06:55:00,06:55:00,12658,30,9867.586,
3363145,06:55:00,06:55:00,12661,31,10096.982,0
3363145,06:55:00,06:55:00,12663,32,10448.998,0
3363145,06:56:00,06:56:00,12665,33,10959.77,0
3363145,06:57:00,06:57:00,12667,34,11265.63,0
3363145,06:57:00,06:57:00,12668,35,11431.319,0
3363145,06:57:00,06:57:00,12669,36,11561.144,0
3363145,06:57:00,06:57:00,12670,37,11755.205,0
3363145,06:58:00,06:58:00,12671,38,12022.132,0
3363145,06:59:00,06:59:00,12673,39,12766.987,0
3363145,06:59:00,06:59:00,12674,40,13069.244,0
3363145,07:00:00,07:00:00,12675,41,13207.951,0
3363145,07:00:00,07:00:00,12676,42,13433.031,0
3363145,07:00:00,07:00:00,12677,43,13599.32,0
3363145,07:00:00,07:00:00,12678,44,13784.796,0
3363145,07:01:00,07:01:00,12679,45,14009.503,0
3363145,07:01:00,07:01:00,14319,46,14161.675,0
3363145,07:01:00,07:01:00,14460,47,14294.013,0
3363145,07:02:00,07:02:00,15269,48,14928.56,0
3363145,07:02:00,07:02:00,12900,49,15020.494,0
3363145,07:02:00,07:02:00,14193,50,15124.462,0
3363145,07:03:00,07:03:00,12834,51,15265.918,0
3363145,07:03:00,07:03:00,12833,52,15450.952,0
3363145,07:03:00,07:03:00,12832,53,15557.494,0
3363145,07:03:00,07:03:00,12831,54,15770.128,0
3363145,07:04:00,07:04:00,12830,55,16070.956,0
3363145,07:04:00,07:04:00,12818,56,16184.683,0
3363145,07:05:00,07:05:00,12819,57,16356.06,
3363145,07:05:00,07:05:00,12820,58,16503.31,0
3363145,07:05:00,07:05:00,12821,59,16653.387,0
3363145,07:06:00,07:06:00,12822,60,16832.352,0
3363145,07:06:00,07:06:00,12823,61,16986.875,0
3363145,07:09:00,07:09:00,15558,62,18251.22,0
3363145,07:09:00,07:09:00,15559,63,18573.008,0
3363145,07:10:00,07:10:00,15560,64,19027.012,0
3363145,07:12:00,07:12:00,12702,65,19476.033,
3363146,07:20:00,07:20:00,12985,1,0,
3363146,07:20:00,07:20:00,12986,2,344.28125,0
3363146,07:21:00,07:21:00,12987,3,723.9956,0
3363146,07:21:00,07:21:00,12988,4,1009.17993,0
3363146,07:21:00,07:21:00,12989,5,1179.0277,0
3363146,07:21:00,07:21:00,12990,6,1380.3097,0
3363146,07:22:00,07:22:00,12991,7,1620.5032,0
3363146,07:23:00,07:23:00,12992,8,2500.1694,0
3363146,07:23:00,07:23:00,12993,9,2672.5867,0
3363146,07:24:00,07:24:00,12994,10,2964.3655,0
3363146,07:24:00,07:24:00,14883,11,3164.6077,0
3363146,07:25:00,07:25:00,12996,12,3535.5005,0
3363146,07:25:00,07:25:00,12997,13,4069.1794,0
3363146,07:26:00,07:26:00,12998,14,4235.396,0
3363146,07:26:00,07:26:00,12999,15,4467.101,0
3363146,07:26:00,07:26:00,13000,16,4629.2256,0
3363146,07:26:00,07:26:00,13001,17,4901.2505,0
3363146,07:28:00,07:28:00,16434,18,5803.9277,0
3363146,07:29:00,07:29:00,16450,19,6345.6426,0
3363146,07:30:00,07:30:00,16436,20,7066.107,0
3363146,07:30:00,07:30:00,12629,21,7378.879,0
3363146,07:31:00,07:31:00,12605,22,7818.394,0
3363146,07:31:00,07:31:00,12606,23,8114.7725,0
3363146,07:32:00,07:32:00,12630,24,8267.029,
3363146,07:32:00,07:32:00,15263,25,8393.479,0
3363146,07:32:00,07:32:00,12631,26,8476.17,0
3363146,07:32:00,07:32:00,12632,27,8727.709,0
3363146,07:32:00,07:32:00,16438,28,8784.283,0
3363146,07:33:00,07:33:00,12657,29,9294.376,0
3363146,07:35:00,07:35:00,12658,30,9867.586,
3363146,07:35:00,07:35:00,12661,31,10096.982,0
3363146,07:35:00,07:35:00,12663,32,10448.998,0
3363146,07:36:00,07:36:00,12665,33,10959.77,0
3363146,07:37:00,07:37:00,12667,34,11265.63,0
3363146,07:37:00,07:37:00,12668,35,11431.319,0
3363146,07:37:00,07:37:00,12669,36,11561.144,0
3363146,07:37:00,07:37:00,12670,37,11755.205,0
3363146,07:38:00,07:38:00,12671,38,12022.132,0
3363146,07:39:00,07:39:00,12673,39,12766.987,0
3363146,07:39:00,07:39:00,12674,40,13069.244,0
3363146,07:40:00,07:40:00,12675,41,13207.951,0
3363146,07:40:00,07:40:00,12676,42,13433.031,0
3363146,07:40:00,07:40:00,12677,43,13599.32,0
3363146,07:40:00,07:40:00,12678,44,13784.796,0
3363146,07:41:00,07:41:00,12679,45,14009.503,0
3363146,07:41:00,07:41:00,14319,46,14161.675,0
3363146,07:41:00,07:41:00,14460,47,14294.013,0
3363146,07:42:00,07:42:00,15269,48,14928.56,0
3363146,07:42:00,07:42:00,12900,49,15020.494,0
3363146,07:42:00,07:42:00,14193,50,15124.462,0
3363146,07:43:00,07:43:00,12834,51,15265.918,0
3363146,07:43:00,07:43:00,12833,52,15450.952,0
3363146,07:43:00,07:43:00,12832,53,15557.494,0
3363146,07:43:00,07:43:00,12831,54,15770.128,0
3363146,07:44:00,07:44:00,12830,55,16070.956,0
3363146,07:44:00,07:44:00,12818,56,16184.683,0
3363146,07:45:00,07:45:00,12819,57,16356.06,
3363146,07:45:00,07:45:00,12820,58,16503.31,0
3363146,07:45:00,07:45:00,12821,59,16653.387,0
3363146,07:46:00,07:46:00,12822,60,16832.352,0
3363146,07:46:00,07:46:00,12823,61,16986.875,0
3363146,07:49:00,07:49:00,15558,62,18251.22,0
3363146,07:49:00,07:49:00,15559,63,18573.008,0
3363146,07:50:00,07:50:00,15560,64,19027.012,0
3363146,07:52:00,07:52:00,12702,65,19476.033,
3363147,08:00:00,08:00:00,12985,1,0,
3363147,08:00:00,08:00:00,12986,2,344.28125,0
3363147,08:01:00,08:01:00,12987,3,723.9956,0
3363147,08:01:00,08:01:00,12988,4,1009.17993,0
3363147,08:01:00,08:01:00,12989,5,1179.0277,0
3363147,08:01:00,08:01:00,12990,6,1380.3097,0
3363147,08:02:00,08:02:00,12991,7,1620.5032,0
3363147,08:03:00,08:03:00,12992,8,2500.1694,0
3363147,08:03:00,08:03:00,12993,9,2672.5867,0
3363147,08:04:00,08:04:00,12994,10,2964.3655,0
3363147,08:04:00,08:04:00,14883,11,3164.6077,0
3363147,08:05:00,08:05:00,12996,12,3535.5005,0
3363147,08:05:00,08:05:00,12997,13,4069.1794,0
3363147,08:06:00,08:06:00,12998,14,4235.396,0
3363147,08:06:00,08:06:00,12999,15,4467.101,0
3363147,08:06:00,08:06:00,13000,16,4629.2256,0
3363147,08:06:00,08:06:00,13001,17,4901.2505,0
3363147,08:08:00,08:08:00,16434,18,5803.9277,0
3363147,08:09:00,08:09:00,16450,19,6345.6426,0
3363147,08:10:00,08:10:00,16436,20,7066.107,0
3363147,08:10:00,08:10:00,12629,21,7378.879,0
3363147,08:11:00,08:11:00,12605,22,7818.394,0
3363147,08:11:00,08:11:00,12606,23,8114.7725,0
3363147,08:12:00,08:12:00,12630,24,8267.029,
3363147,08:12:00,08:12:00,15263,25,8393.479,0
3363147,08:12:00,08:12:00,12631,26,8476.17,0
3363147,08:12:00,08:12:00,12632,27,8727.709,0
3363147,08:12:00,08:12:00,16438,28,8784.283,0
3363147,08:13:00,08:13:00,12657,29,9294.376,0
3363147,08:15:00,08:15:00,12658,30,9867.586,
3363147,08:15:00,08:15:00,12661,31,10096.982,0
3363147,08:15:00,08:15:00,12663,32,10448.998,0
3363147,08:16:00,08:16:00,12665,33,10959.77,0
3363147,08:17:00,08:17:00,12667,34,11265.63,0
3363147,08:17:00,08:17:00,12668,35,11431.319,0
3363147,08:17:00,08:17:00,12669,36,11561.144,0
3363147,08:17:00,08:17:00,12670,37,11755.205,0
3363147,08:18:00,08:18:00,12671,38,12022.132,0
3363147,08:19:00,08:19:00,12673,39,12766.987,0
3363147,08:19:00,08:19:00,12674,40,13069.244,0
3363147,08:20:00,08:20:00,12675,41,13207.951,0
3363147,08:20:00,08:20:00,12676,42,13433.031,0
3363147,08:20:00,08:20:00,12677,43,13599.32,0
3363147,08:20:00,08:20:00,12678,44,13784.796,0
3363147,08:21:00,08:21:00,12679,45,14009.503,0
3363147,08:21:00,08:21:00,14319,46,14161.675,0
3363147,08:21:00,08:21:00,14460,47,14294.013,0
3363147,08:22:00,08:22:00,15269,48,14928.56,0
3363147,08:22:00,08:22:00,12900,49,15020.494,0
3363147,08:22:00,08:22:00,14193,50,15124.462,0
3363147,08:23:00,08:23:00,12834,51,15265.918,0
3363147,08:23:00,08:23:00,12833,52,15450.952,0
3363147,08:23:00,08:23:00,12832,53,15557.494,0
3363147,08:23:00,08:23:00,12831,54,15770.128,0
3363147,08:24:00,08:24:00,12830,55,16070.956,0
3363147,08:24:00,08:24:00,12818,56,16184.683,0
3363147,08:25:00,08:25:00,12819,57,16356.06,
3363147,08:25:00,08:25:00,12820,58,16503.31,0
3363147,08:25:00,08:25:00,12821,59,16653.387,0
3363147,08:26:00,08:26:00,12822,60,16832.352,0
3363147,08:26:00,08:26:00,12823,61,16986.875,0
3363147,08:29:00,08:29:00,15558,62,18251.22,0
3363147,08:29:00,08:29:00,15559,63,18573.008,0
3363147,08:30:00,08:30:00,15560,64,19027.012,0
3363147,08:32:00,08:32:00,12702,65,19476.033,
3363148,08:40:00,08:40:00,12985,1,0,
3363148,08:40:00,08:40:00,12986,2,344.28125,0
3363148,08:41:00,08:41:00,12987,3,723.9956,0
3363148,08:41:00,08:41:00,12988,4,1009.17993,0
3363148,08:41:00,08:41:00,12989,5,1179.0277,0
3363148,08:41:00,08:41:00,12990,6,1380.3097,0
3363148,08:42:00,08:42:00,12991,7,1620.5032,0
3363148,08:43:00,08:43:00,12992,8,2500.1694,0
3363148,08:43:00,08:43:00,12993,9,2672.5867,0
3363148,08:44:00,08:44:00,12994,10,2964.3655,0
3363148,08:44:00,08:44:00,14883,11,3164.6077,0
3363148,08:45:00,08:45:00,12996,12,3535.5005,0
3363148,08:45:00,08:45:00,12997,13,4069.1794,0
3363148,08:46:00,08:46:00,12998,14,4235.396,0
3363148,08:46:00,08:46:00,12999,15,4467.101,0
3363148,08:46:00,08:46:00,13000,16,4629.2256,0
3363148,08:46:00,08:46:00,13001,17,4901.2505,0
3363148,08:48:00,08:48:00,16434,18,5803.9277,0
3363148,08:49:00,08:49:00,16450,19,6345.6426,0
3363148,08:50:00,08:50:00,16436,20,7066.107,0
3363148,08:50:00,08:50:00,12629,21,7378.879,0
3363148,08:51:00,08:51:00,12605,22,7818.394,0
3363148,08:51:00,08:51:00,12606,23,8114.7725,0
3363148,08:52:00,08:52:00,12630,24,8267.029,
3363148,08:52:00,08:52:00,15263,25,8393.479,0
3363148,08:52:00,08:52:00,12631,26,8476.17,0
3363148,08:52:00,08:52:00,12632,27,8727.709,0
3363148,08:52:00,08:52:00,16438,28,8784.283,0
3363148,08:53:00,08:53:00,12657,29,9294.376,0
3363148,08:55:00,08:55:00,12658,30,9867.586,
3363148,08:55:00,08:55:00,12661,31,10096.982,0
3363148,08:55:00,08:55:00,12663,32,10448.998,0
3363148,08:56:00,08:56:00,12665,33,10959.77,0
3363148,08:57:00,08:57:00,12667,34,11265.63,0
3363148,08:57:00,08:57:00,12668,35,11431.319,0
3363148,08:57:00,08:57:00,12669,36,11561.144,0
3363148,08:57:00,08:57:00,12670,37,11755.205,0
3363148,08:58:00,08:58:00,12671,38,12022.132,0
3363148,08:59:00,08:59:00,12673,39,12766.987,0
3363148,08:59:00,08:59:00,12674,40,13069.244,0
3363148,09:00:00,09:00:00,12675,41,13207.951,0
3363148,09:00:00,09:00:00,12676,42,13433.031,0
3363148,09:00:00,09:00:00,12677,43,13599.32,0
3363148,09:00:00,09:00:00,12678,44,13784.796,0
3363148,09:01:00,09:01:00,12679,45,14009.503,0
3363148,09:01:00,09:01:00,14319,46,14161.675,0
3363148,09:01:00,09:01:00,14460,47,14294.013,0
3363148,09:02:00,09:02:00,15269,48,14928.56,0
3363148,09:02:00,09:02:00,12900,49,15020.494,0
3363148,09:02:00,09:02:00,14193,50,15124.462,0
3363148,09:03:00,09:03:00,12834,51,15265.918,0
3363148,09:03:00,09:03:00,12833,52,15450.952,0
3363148,09:03:00,09:03:00,12832,53,15557.494,0
3363148,09:03:00,09:03:00,12831,54,15770.128,0
3363148,09:04:00,09:04:00,12830,55,16070.956,0
3363148,09:04:00,09:04:00,12818,56,16184.683,0
3363148,09:05:00,09:05:00,12819,57,16356.06,
3363148,09:05:00,09:05:00,12820,58,16503.31,0
3363148,09:05:00,09:05:00,12821,59,16653.387,0
3363148,09:06:00,09:06:00,12822,60,16832.352,0
3363148,09:06:00,09:06:00,12823,61,16986.875,0
3363148,09:09:00,09:09:00,15558,62,18251.22,0
3363148,09:09:00,09:09:00,15559,63,18573.008,0
3363148,09:10:00,09:10:00,15560,64,19027.012,0
3363148,09:12:00,09:12:00,12702,65,19476.033,
3363149,09:20:00,09:20:00,12985,1,0,
3363149,09:20:00,09:20:00,12986,2,344.28125,0
3363149,09:21:00,09:21:00,12987,3,723.9956,0
3363149,09:21:00,09:21:00,12988,4,1009.17993,0
3363149,09:21:00,09:21:00,12989,5,1179.0277,0
3363149,09:21:00,09:21:00,12990,6,1380.3097,0
3363149,09:22:00,09:22:00,12991,7,1620.5032,0
3363149,09:23:00,09:23:00,12992,8,2500.1694,0
3363149,09:23:00,09:23:00,12993,9,2672.5867,0
3363149,09:24:00,09:24:00,12994,10,2964.3655,0
3363149,09:24:00,09:24:00,14883,11,3164.6077,0
3363149,09:25:00,09:25:00,12996,12,3535.5005,0
3363149,09:25:00,09:25:00,12997,13,4069.1794,0
3363149,09:26:00,09:26:00,12998,14,4235.396,0
3363149,09:26:00,09:26:00,12999,15,4467.101,0
3363149,09:26:00,09:26:00,13000,16,4629.2256,0
3363149,09:26:00,09:26:00,13001,17,4901.2505,0
3363149,09:28:00,09:28:00,16434,18,5803.9277,0
3363149,09:29:00,09:29:00,16450,19,6345.6426,0
3363149,09:30:00,09:30:00,16436,20,7066.107,0
3363149,09:30:00,09:30:00,12629,21,7378.879,0
3363149,09:31:00,09:31:00,12605,22,7818.394,0
3363149,09:31:00,09:31:00,12606,23,8114.7725,0
3363149,09:32:00,09:32:00,12630,24,8267.029,
3363149,09:32:00,09:32:00,15263,25,8393.479,0
3363149,09:32:00,09:32:00,12631,26,8476.17,0
3363149,09:32:00,09:32:00,12632,27,8727.709,0
3363149,09:32:00,09:32:00,16438,28,8784.283,0
3363149,09:33:00,09:33:00,12657,29,9294.376,0
3363149,09:35:00,09:35:00,12658,30,9867.586,
3363149,09:35:00,09:35:00,12661,31,10096.982,0
3363149,09:35:00,09:35:00,12663,32,10448.998,0
3363149,09:36:00,09:36:00,12665,33,10959.77,0
3363149,09:37:00,09:37:00,12667,34,11265.63,0
3363149,09:37:00,09:37:00,12668,35,11431.319,0
3363149,09:37:00,09:37:00,12669,36,11561.144,0
3363149,09:37:00,09:37:00,12670,37,11755.205,0
3363149,09:38:00,09:38:00,12671,38,12022.132,0
3363149,09:39:00,09:39:00,12673,39,12766.987,0
3363149,09:39:00,09:39:00,12674,40,13069.244,0
3363149,09:40:00,09:40:00,12675,41,13207.951,0
3363149,09:40:00,09:40:00,12676,42,13433.031,0
3363149,09:40:00,09:40:00,12677,43,13599.32,0
3363149,09:40:00,09:40:00,12678,44,13784.796,0
3363149,09:41:00,09:41:00,12679,45,14009.503,0
3363149,09:41:00,09:41:00,14319,46,14161.675,0
3363149,09:41:00,09:41:00,14460,47,14294.013,0
3363149,09:42:00,09:42:00,15269,48,14928.56,0
3363149,09:42:00,09:42:00,12900,49,15020.494,0
3363149,09:42:00,09:42:00,14193,50,15124.462,0
3363149,09:43:00,09:43:00,12834,51,15265.918,0
3363149,09:43:00,09:43:00,12833,52,15450.952,0
3363149,09:43:00,09:43:00,12832,53,15557.494,0
3363149,09:43:00,09:43:00,12831,54,15770.128,0
3363149,09:44:00,09:44:00,12830,55,16070.956,0
3363149,09:44:00,09:44:00,12818,56,16184.683,0
3363149,09:45:00,09:45:00,12819,57,16356.06,
3363149,09:45:00,09:45:00,12820,58,16503.31,0
3363149,09:45:00,09:45:00,12821,59,16653.387,0
3363149,09:46:00,09:46:00,12822,60,16832.352,0
3363149,09:46:00,09:46:00,12823,61,16986.875,0
3363149,09:49:00,09:49:00,15558,62,18251.22,0
3363149,09:49:00,09:49:00,15559,63,18573.008,0
3363149,09:50:00,09:50:00,15560,64,19027.012,0
3363149,09:52:00,09:52:00,12702,65,19476.033,
3363150,10:00:00,10:00:00,12985,1,0,
3363150,10:00:00,10:00:00,12986,2,344.28125,0
3363150,10:01:00,10:01:00,12987,3,723.9956,0
3363150,10:01:00,10:01:00,12988,4,1009.17993,0
3363150,10:01:00,10:01:00,12989,5,1179.0277,0
3363150,10:01:00,10:01:00,12990,6,1380.3097,0
3363150,10:02:00,10:02:00,12991,7,1620.5032,0
3363150,10:03:00,10:03:00,12992,8,2500.1694,0
3363150,10:03:00,10:03:00,12993,9,2672.5867,0
3363150,10:04:00,10:04:00,12994,10,2964.3655,0
3363150,10:04:00,10:04:00,14883,11,3164.6077,0
3363150,10:05:00,10:05:00,12996,12,3535.5005,0
3363150,10:05:00,10:05:00,12997,13,4069.1794,0
3363150,10:06:00,10:06:00,12998,14,4235.396,0
3363150,10:06:00,10:06:00,12999,15,4467.101,0
3363150,10:06:00,10:06:00,13000,16,4629.2256,0
3363150,10:06:00,10:06:00,13001,17,4901.2505,0
3363150,10:08:00,10:08:00,16434,18,5803.9277,0
3363150,10:09:00,10:09:00,16450,19,6345.6426,0
3363150,10:10:00,10:10:00,16436,20,7066.107,0
3363150,10:10:00,10:10:00,12629,21,7378.879,0
3363150,10:11:00,10:11:00,12605,22,7818.394,0
3363150,10:11:00,10:11:00,12606,23,8114.7725,0
3363150,10:12:00,10:12:00,12630,24,8267.029,
3363150,10:12:00,10:12:00,15263,25,8393.479,0
3363150,10:12:00,10:12:00,12631,26,8476.17,0
3363150,10:12:00,10:12:00,12632,27,8727.709,0
3363150,10:12:00,10:12:00,16438,28,8784.283,0
3363150,10:13:00,10:13:00,12657,29,9294.376,0
3363150,10:15:00,10:15:00,12658,30,9867.586,
3363150,10:15:00,10:15:00,12661,31,10096.982,0
3363150,10:15:00,10:15:00,12663,32,10448.998,0
3363150,10:16:00,10:16:00,12665,33,10959.77,0
3363150,10:17:00,10:17:00,12667,34,11265.63,0
3363150,10:17:00,10:17:00,12668,35,11431.319,0
3363150,10:17:00,10:17:00,12669,36,11561.144,0
3363150,10:17:00,10:17:00,12670,37,11755.205,0
3363150,10:18:00,10:18:00,12671,38,12022.132,0
3363150,10:19:00,10:19:00,12673,39,12766.987,0
3363150,10:19:00,10:19:00,12674,40,13069.244,0
3363150,10:20:00,10:20:00,12675,41,13207.951,0
3363150,10:20:00,10:20:00,12676,42,13433.031,0
3363150,10:20:00,10:20:00,12677,43,13599.32,0
3363150,10:20:00,10:20:00,12678,44,13784.796,0
3363150,10:21:00,10:21:00,12679,45,14009.503,0
3363150,10:21:00,10:21:00,14319,46,14161.675,0
3363150,10:21:00,10:21:00,14460,47,14294.013,0
3363150,10:22:00,10:22:00,15269,48,14928.56,0
3363150,10:22:00,10:22:00,12900,49,15020.494,0
3363150,10:22:00,10:22:00,14193,50,15124.462,0
3363150,10:23:00,10:23:00,12834,51,15265.918,0
3363150,10:23:00,10:23:00,12833,52,15450.952,0
3363150,10:23:00,10:23:00,12832,53,15557.494,0
3363150,10:23:00,10:23:00,12831,54,15770.128,0
3363150,10:24:00,10:24:00,12830,55,16070.956,0
3363150,10:24:00,10:24:00,12818,56,16184.683,0
3363150,10:25:00,10:25:00,12819,57,16356.06,
3363150,10:25:00,10:25:00,12820,58,16503.31,0
3363150,10:25:00,10:25:00,12821,59,16653.387,0
3363150,10:26:00,10:26:00,12822,60,16832.352,0
3363150,10:26:00,10:26:00,12823,61,16986.875,0
3363150,10:29:00,10:29:00,15558,62,18251.22,0
3363150,10:29:00,10:29:00,15559,63,18573.008,0
3363150,10:30:00,10:30:00,15560,64,19027.012,0
3363150,10:32:00,10:32:00,12702,65,19476.033,
3363151,10:40:00,10:40:00,12985,1,0,
3363151,10:40:00,10:40:00,12986,2,344.28125,0
3363151,10:41:00,10:41:00,12987,3,723.9956,0
3363151,10:41:00,10:41:00,12988,4,1009.17993,0
3363151,10:41:00,10:41:00,12989,5,1179.0277,0
3363151,10:41:00,10:41:00,12990,6,1380.3097,0
3363151,10:42:00,10:42:00,12991,7,1620.5032,0
3363151,10:43:00,10:43:00,12992,8,2500.1694,0
3363151,10:43:00,10:43:00,12993,9,2672.5867,0
3363151,10:44:00,10:44:00,12994,10,2964.3655,0
3363151,10:44:00,10:44:00,14883,11,3164.6077,0
3363151,10:45:00,10:45:00,12996,12,3535.5005,0
3363151,10:45:00,10:45:00,12997,13,4069.1794,0
3363151,10:46:00,10:46:00,12998,14,4235.396,0
3363151,10:46:00,10:46:00,12999,15,4467.101,0
3363151,10:46:00,10:46:00,13000,16,4629.2256,0
3363151,10:46:00,10:46:00,13001,17,4901.2505,0
3363151,10:48:00,10:48:00,16434,18,5803.9277,0
3363151,10:49:00,10:49:00,16450,19,6345.6426,0
3363151,10:50:00,10:50:00,16436,20,7066.107,0
3363151,10:50:00,10:50:00,12629,21,7378.879,0
3363151,10:51:00,10:51:00,12605,22,7818.394,0
3363151,10:51:00,10:51:00,12606,23,8114.7725,0
3363151,10:52:00,10:52:00,12630,24,8267.029,
3363151,10:52:00,10:52:00,15263,25,8393.479,0
3363151,10:52:00,10:52:00,12631,26,8476.17,0
3363151,10:52:00,10:52:00,12632,27,8727.709,0
3363151,10:52:00,10:52:00,16438,28,8784.283,0
3363151,10:53:00,10:53:00,12657,29,9294.376,0
3363151,10:55:00,10:55:00,12658,30,9867.586,
3363151,10:55:00,10:55:00,12661,31,10096.982,0
3363151,10:55:00,10:55:00,12663,32,10448.998,0
3363151,10:56:00,10:56:00,12665,33,10959.77,0
3363151,10:57:00,10:57:00,12667,34,11265.63,0
3363151,10:57:00,10:57:00,12668,35,11431.319,0
3363151,10:57:00,10:57:00,12669,36,11561.144,0
3363151,10:57:00,10:57:00,12670,37,11755.205,0
3363151,10:58:00,10:58:00,12671,38,12022.132,0
3363151,10:59:00,10:59:00,12673,39,12766.987,0
3363151,10:59:00,10:59:00,12674,40,13069.244,0
3363151,11:00:00,11:00:00,12675,41,13207.951,0
3363151,11:00:00,11:00:00,12676,42,13433.031,0
3363151,11:00:00,11:00:00,12677,43,13599.32,0
3363151,11:00:00,11:00:00,12678,44,13784.796,0
3363151,11:01:00,11:01:00,12679,45,14009.503,0
3363151,11:01:00,11:01:00,14319,46,14161.675,0
3363151,11:01:00,11:01:00,14460,47,14294.013,0
3363151,11:02:00,11:02:00,15269,48,14928.56,0
3363151,11:02:00,11:02:00,12900,49,15020.494,0
3363151,11:02:00,11:02:00,14193,50,15124.462,0
3363151,11:03:00,11:03:00,12834,51,15265.918,0
3363151,11:03:00,11:03:00,12833,52,15450.952,0
3363151,11:03:00,11:03:00,12832,53,15557.494,0
3363151,11:03:00,11:03:00,12831,54,15770.128,0
3363151,11:04:00,11:04:00,12830,55,16070.956,0
3363151,11:04:00,11:04:00,12818,56,16184.683,0
3363151,11:05:00,11:05:00,12819,57,16356.06,
3363151,11:05:00,11:05:00,12820,58,16503.31,0
3363151,11:05:00,11:05:00,12821,59,16653.387,0
3363151,11:06:00,11:06:00,12822,60,16832.352,0
3363151,11:06:00,11:06:00,12823,61,16986.875,0
3363151,11:09:00,11:09:00,15558,62,18251.22,0
3363151,11:09:00,11:09:00,15559,63,18573.008,0
3363151,11:10:00,11:10:00,15560,64,19027.012,0
3363151,11:12:00,11:12:00,12702,65,19476.033,
3363152,11:20:00,11:20:00,12985,1,0,
3363152,11:20:00,11:20:00,12986,2,344.28125,0
3363152,11:21:00,11:21:00,12987,3,723.9956,0
3363152,11:21:00,11:21:00,12988,4,1009.17993,0
3363152,11:21:00,11:21:00,12989,5,1179.0277,0
3363152,11:21:00,11:21:00,12990,6,1380.3097,0
3363152,11:22:00,11:22:00,12991,7,1620.5032,0
3363152,11:23:00,11:23:00,12992,8,2500.1694,0
3363152,11:23:00,11:23:00,12993,9,2672.5867,0
3363152,11:24:00,11:24:00,12994,10,2964.3655,0
3363152,11:24:00,11:24:00,14883,11,3164.6077,0
3363152,11:25:00,11:25:00,12996,12,3535.5005,0
3363152,11:25:00,11:25:00,12997,13,4069.1794,0
3363152,11:26:00,11:26:00,12998,14,4235.396,0
3363152,11:26:00,11:26:00,12999,15,4467.101,0
3363152,11:26:00,11:26:00,13000,16,4629.2256,0
3363152,11:26:00,11:26:00,13001,17,4901.2505,0
3363152,11:28:00,11:28:00,16434,18,5803.9277,0
3363152,11:29:00,11:29:00,16450,19,6345.6426,0
3363152,11:30:00,11:30:00,16436,20,7066.107,0
3363152,11:30:00,11:30:00,12629,21,7378.879,0
3363152,11:31:00,11:31:00,12605,22,7818.394,0
3363152,11:31:00,11:31:00,12606,23,8114.7725,0
3363152,11:32:00,11:32:00,12630,24,8267.029,
3363152,11:32:00,11:32:00,15263,25,8393.479,0
3363152,11:32:00,11:32:00,12631,26,8476.17,0
3363152,11:32:00,11:32:00,12632,27,8727.709,0
3363152,11:32:00,11:32:00,16438,28,8784.283,0
3363152,11:33:00,11:33:00,12657,29,9294.376,0
3363152,11:35:00,11:35:00,12658,30,9867.586,
3363152,11:35:00,11:35:00,12661,31,10096.982,0
3363152,11:35:00,11:35:00,12663,32,10448.998,0
3363152,11:36:00,11:36:00,12665,33,10959.77,0
3363152,11:37:00,11:37:00,12667,34,11265.63,0
3363152,11:37:00,11:37:00,12668,35,11431.319,0
3363152,11:37:00,11:37:00,12669,36,11561.144,0
3363152,11:37:00,11:37:00,12670,37,11755.205,0
3363152,11:38:00,11:38:00,12671,38,12022.132,0
3363152,11:39:00,11:39:00,12673,39,12766.987,0
3363152,11:39:00,11:39:00,12674,40,13069.244,0
3363152,11:40:00,11:40:00,12675,41,13207.951,0
3363152,11:40:00,11:40:00,12676,42,13433.031,0
3363152,11:40:00,11:40:00,12677,43,13599.32,0
3363152,11:40:00,11:40:00,12678,44,13784.796,0
3363152,11:41:00,11:41:00,12679,45,14009.503,0
3363152,11:41:00,11:41:00,14319,46,14161.675,0
3363152,11:41:00,11:41:00,14460,47,14294.013,0
3363152,11:42:00,11:42:00,15269,48,14928.56,0
3363152,11:42:00,11:42:00,12900,49,15020.494,0
3363152,11:42:00,11:42:00,14193,50,15124.462,0
3363152,11:43:00,11:43:00,12834,51,15265.918,0
3363152,11:43:00,11:43:00,12833,52,15450.952,0
3363152,11:43:00,11:43:00,12832,53,15557.494,0
3363152,11:43:00,11:43:00,12831,54,15770.128,0
3363152,11:44:00,11:44:00,12830,55,16070.956,0
3363152,11:44:00,11:44:00,12818,56,16184.683,0
3363152,11:45:00,11:45:00,12819,57,16356.06,
3363152,11:45:00,11:45:00,12820,58,16503.31,0
3363152,11:45:00,11:45:00,12821,59,16653.387,0
3363152,11:46:00,11:46:00,12822,60,16832.352,0
3363152,11:46:00,11:46:00,12823,61,16986.875,0
3363152,11:49:00,11:49:00,15558,62,18251.22,0
3363152,11:49:00,11:49:00,15559,63,18573.008,0
3363152,11:50:00,11:50:00,15560,64,19027.012,0
3363152,11:52:00,11:52:00,12702,65,19476.033,
3363153,12:00:00,12:00:00,12985,1,0,
3363153,12:00:00,12:00:00,12986,2,344.28125,0
3363153,12:01:00,12:01:00,12987,3,723.9956,0
3363153,12:01:00,12:01:00,12988,4,1009.17993,0
3363153,12:01:00,12:01:00,12989,5,1179.0277,0
3363153,12:01:00,12:01:00,12990,6,1380.3097,0
3363153,12:02:00,12:02:00,12991,7,1620.5032,0
3363153,12:03:00,12:03:00,12992,8,2500.1694,0
3363153,12:03:00,12:03:00,12993,9,2672.5867,0
3363153,12:04:00,12:04:00,12994,10,2964.3655,0
3363153,12:04:00,12:04:00,14883,11,3164.6077,0
3363153,12:05:00,12:05:00,12996,12,3535.5005,0
3363153,12:05:00,12:05:00,12997,13,4069.1794,0
3363153,12:06:00,12:06:00,12998,14,4235.396,0
3363153,12:06:00,12:06:00,12999,15,4467.101,0
3363153,12:06:00,12:06:00,13000,16,4629.2256,0
3363153,12:06:00,12:06:00,13001,17,4901.2505,0
3363153,12:08:00,12:08:00,16434,18,5803.9277,0
3363153,12:09:00,12:09:00,16450,19,6345.6426,0
3363153,12:10:00,12:10:00,16436,20,7066.107,0
3363153,12:10:00,12:10:00,12629,21,7378.879,0
3363153,12:11:00,12:11:00,12605,22,7818.394,0
3363153,12:11:00,12:11:00,12606,23,8114.7725,0
3363153,12:12:00,12:12:00,12630,24,8267.029,
3363153,12:12:00,12:12:00,15263,25,8393.479,0
3363153,12:12:00,12:12:00,12631,26,8476.17,0
3363153,12:12:00,12:12:00,12632,27,8727.709,0
3363153,12:12:00,12:12:00,16438,28,8784.283,0
3363153,12:13:00,12:13:00,12657,29,9294.376,0
3363153,12:15:00,12:15:00,12658,30,9867.586,
3363153,12:15:00,12:15:00,12661,31,10096.982,0
3363153,12:15:00,12:15:00,12663,32,10448.998,0
3363153,12:16:00,12:16:00,12665,33,10959.77,0
3363153,12:17:00,12:17:00,12667,34,11265.63,0
3363153,12:17:00,12:17:00,12668,35,11431.319,0
3363153,12:17:00,12:17:00,12669,36,11561.144,0
3363153,12:17:00,12:17:00,12670,37,11755.205,0
3363153,12:18:00,12:18:00,12671,38,12022.132,0
3363153,12:19:00,12:19:00,12673,39,12766.987,0
3363153,12:19:00,12:19:00,12674,40,13069.244,0
3363153,12:20:00,12:20:00,12675,41,13207.951,0
3363153,12:20:00,12:20:00,12676,42,13433.031,0
3363153,12:20:00,12:20:00,12677,43,13599.32,0
3363153,12:20:00,12:20:00,12678,44,13784.796,0
3363153,12:21:00,12:21:00,12679,45,14009.503,0
3363153,12:21:00,12:21:00,14319,46,14161.675,0
3363153,12:21:00,12:21:00,14460,47,14294.013,0
3363153,12:22:00,12:22:00,15269,48,14928.56,0
3363153,12:22:00,12:22:00,12900,49,15020.494,0
3363153,12:22:00,12:22:00,14193,50,15124.462,0
3363153,12:23:00,12:23:00,12834,51,15265.918,0
3363153,12:23:00,12:23:00,12833,52,15450.952,0
3363153,12:23:00,12:23:00,12832,53,15557.494,0
3363153,12:23:00,12:23:00,12831,54,15770.128,0
3363153,12:24:00,12:24:00,12830,55,16070.956,0
3363153,12:24:00,12:24:00,12818,56,16184.683,0
3363153,12:25:00,12:25:00,12819,57,16356.06,
3363153,12:25:00,12:25:00,12820,58,16503.31,0
3363153,12:25:00,12:25:00,12821,59,16653.387,0
3363153,12:26:00,12:26:00,12822,60,16832.352,0
3363153,12:26:00,12:26:00,12823,61,16986.875,0
3363153,12:29:00,12:29:00,15558,62,18251.22,0
3363153,12:29:00,12:29:00,15559,63,18573.008,0
3363153,12:30:00,12:30:00,15560,64,19027.012,0
3363153,12:32:00,12:32:00,12702,65,19476.033,
3363154,12:40:00,12:40:00,12985,1,0,
3363154,12:40:00,12:40:00,12986,2,344.28125,0
3363154,12:41:00,12:41:00,12987,3,723.9956,0
3363154,12:41:00,12:41:00,12988,4,1009.17993,0
3363154,12:41:00,12:41:00,12989,5,1179.0277,0
3363154,12:41:00,12:41:00,12990,6,1380.3097,0
3363154,12:42:00,12:42:00,12991,7,1620.5032,0
3363154,12:43:00,12:43:00,12992,8,2500.1694,0
3363154,12:43:00,12:43:00,12993,9,2672.5867,0
3363154,12:44:00,12:44:00,12994,10,2964.3655,0
3363154,12:44:00,12:44:00,14883,11,3164.6077,0
3363154,12:45:00,12:45:00,12996,12,3535.5005,0
3363154,12:45:00,12:45:00,12997,13,4069.1794,0
3363154,12:46:00,12:46:00,12998,14,4235.396,0
3363154,12:46:00,12:46:00,12999,15,4467.101,0
3363154,12:46:00,12:46:00,13000,16,4629.2256,0
3363154,12:46:00,12:46:00,13001,17,4901.2505,0
3363154,12:48:00,12:48:00,16434,18,5803.9277,0
3363154,12:49:00,12:49:00,16450,19,6345.6426,0
3363154,12:50:00,12:50:00,16436,20,7066.107,0
3363154,12:50:00,12:50:00,12629,21,7378.879,0
3363154,12:51:00,12:51:00,12605,22,7818.394,0
3363154,12:51:00,12:51:00,12606,23,8114.7725,0
3363154,12:52:00,12:52:00,12630,24,8267.029,
3363154,12:52:00,12:52:00,15263,25,8393.479,0
3363154,12:52:00,12:52:00,12631,26,8476.17,0
3363154,12:52:00,12:52:00,12632,27,8727.709,0
3363154,12:52:00,12:52:00,16438,28,8784.283,0
3363154,12:53:00,12:53:00,12657,29,9294.376,0
3363154,12:55:00,12:55:00,12658,30,9867.586,
3363154,12:55:00,12:55:00,12661,31,10096.982,0
3363154,12:55:00,12:55:00,12663,32,10448.998,0
3363154,12:56:00,12:56:00,12665,33,10959.77,0
3363154,12:57:00,12:57:00,12667,34,11265.63,0
3363154,12:57:00,12:57:00,12668,35,11431.319,0
3363154,12:57:00,12:57:00,12669,36,11561.144,0
3363154,12:57:00,12:57:00,12670,37,11755.205,0
3363154,12:58:00,12:58:00,12671,38,12022.132,0
3363154,12:59:00,12:59:00,12673,39,12766.987,0
3363154,12:59:00,12:59:00,12674,40,13069.244,0
3363154,13:00:00,13:00:00,12675,41,13207.951,0
3363154,13:00:00,13:00:00,12676,42,13433.031,0
3363154,13:00:00,13:00:00,12677,43,13599.32,0
3363154,13:00:00,13:00:00,12678,44,13784.796,0
3363154,13:01:00,13:01:00,12679,45,14009.503,0
3363154,13:01:00,13:01:00,14319,46,14161.675,0
3363154,13:01:00,13:01:00,14460,47,14294.013,0
3363154,13:02:00,13:02:00,15269,48,14928.56,0
3363154,13:02:00,13:02:00,12900,49,15020.494,0
3363154,13:02:00,13:02:00,14193,50,15124.462,0
3363154,13:03:00,13:03:00,12834,51,15265.918,0
3363154,13:03:00,13:03:00,12833,52,15450.952,0
3363154,13:03:00,13:03:00,12832,53,15557.494,0
3363154,13:03:00,13:03:00,12831,54,15770.128,0
3363154,13:04:00,13:04:00,12830,55,16070.956,0
3363154,13:04:00,13:04:00,12818,56,16184.683,0
3363154,13:05:00,13:05:00,12819,57,16356.06,
3363154,13:05:00,13:05:00,12820,58,16503.31,0
3363154,13:05:00,13:05:00,12821,59,16653.387,0
3363154,13:06:00,13:06:00,12822,60,16832.352,0
3363154,13:06:00,13:06:00,12823,61,16986.875,0
3363154,13:09:00,13:09:00,15558,62,18251.22,0
3363154,13:09:00,13:09:00,15559,63,18573.008,0
3363154,13:10:00,13:10:00,15560,64,19027.012,0
3363154,13:12:00,13:12:00,12702,65,19476.033,
3363155,13:20:00,13:20:00,12985,1,0,
3363155,13:20:00,13:20:00,12986,2,344.28125,0
3363155,13:21:00,13:21:00,12987,3,723.9956,0
3363155,13:21:00,13:21:00,12988,4,1009.17993,0
3363155,13:21:00,13:21:00,12989,5,1179.0277,0
3363155,13:21:00,13:21:00,12990,6,1380.3097,0
3363155,13:22:00,13:22:00,12991,7,1620.5032,0
3363155,13:23:00,13:23:00,12992,8,2500.1694,0
3363155,13:23:00,13:23:00,12993,9,2672.5867,0
3363155,13:24:00,13:24:00,12994,10,2964.3655,0
3363155,13:24:00,13:24:00,14883,11,3164.6077,0
3363155,13:25:00,13:25:00,12996,12,3535.5005,0
3363155,13:25:00,13:25:00,12997,13,4069.1794,0
3363155,13:26:00,13:26:00,12998,14,4235.396,0
3363155,13:26:00,13:26:00,12999,15,4467.101,0
3363155,13:26:00,13:26:00,13000,16,4629.2256,0
3363155,13:26:00,13:26:00,13001,17,4901.2505,0
3363155,13:28:00,13:28:00,16434,18,5803.9277,0
3363155,13:29:00,13:29:00,16450,19,6345.6426,0
3363155,13:30:00,13:30:00,16436,20,7066.107,0
3363155,13:30:00,13:30:00,12629,21,7378.879,0
3363155,13:31:00,13:31:00,12605,22,7818.394,0
3363155,13:31:00,13:31:00,12606,23,8114.7725,0
3363155,13:32:00,13:32:00,12630,24,8267.029,
3363155,13:32:00,13:32:00,15263,25,8393.479,0
3363155,13:32:00,13:32:00,12631,26,8476.17,0
3363155,13:32:00,13:32:00,12632,27,8727.709,0
3363155,13:32:00,13:32:00,16438,28,8784.283,0
3363155,13:33:00,13:33:00,12657,29,9294.376,0
3363155,13:35:00,13:35:00,12658,30,9867.586,
3363155,13:35:00,13:35:00,12661,31,10096.982,0
3363155,13:35:00,13:35:00,12663,32,10448.998,0
3363155,13:36:00,13:36:00,12665,33,10959.77,0
3363155,13:37:00,13:37:00,12667,34,11265.63,0
3363155,13:37:00,13:37:00,12668,35,11431.319,0
3363155,13:37:00,13:37:00,12669,36,11561.144,0
3363155,13:37:00,13:37:00,12670,37,11755.205,0
3363155,13:38:00,13:38:00,12671,38,12022.132,0
3363155,13:39:00,13:39:00,12673,39,12766.987,0
3363155,13:39:00,13:39:00,12674,40,13069.244,0
3363155,13:40:00,13:40:00,12675,41,13207.951,0
3363155,13:40:00,13:40:00,12676,42,13433.031,0
3363155,13:40:00,13:40:00,12677,43,13599.32,0
3363155,13:40:00,13:40:00,12678,44,13784.796,0
3363155,13:41:00,13:41:00,12679,45,14009.503,0
3363155,13:41:00,13:41:00,14319,46,14161.675,0
3363155,13:41:00,13:41:00,14460,47,14294.013,0
3363155,13:42:00,13:42:00,15269,48,14928.56,0
3363155,13:42:00,13:42:00,12900,49,15020.494,0
3363155,13:42:00,13:42:00,14193,50,15124.462,0
3363155,13:43:00,13:43:00,12834,51,15265.918,0
3363155,13:43:00,13:43:00,12833,52,15450.952,0
3363155,13:43:00,13:43:00,12832,53,15557.494,0
3363155,13:43:00,13:43:00,12831,54,15770.128,0
3363155,13:44:00,13:44:00,12830,55,16070.956,0
3363155,13:44:00,13:44:00,12818,56,16184.683,0
3363155,13:45:00,13:45:00,12819,57,16356.06,
3363155,13:45:00,13:45:00,12820,58,16503.31,0
3363155,13:45:00,13:45:00,12821,59,16653.387,0
3363155,13:46:00,13:46:00,12822,60,16832.352,0
3363155,13:46:00,13:46:00,12823,61,16986.875,0
3363155,13:49:00,13:49:00,15558,62,18251.22,0
3363155,13:49:00,13:49:00,15559,63,18573.008,0
3363155,13:50:00,13:50:00,15560,64,19027.012,0
3363155,13:52:00,13:52:00,12702,65,19476.033,
3363156,14:00:00,14:00:00,12985,1,0,
3363156,14:00:00,14:00:00,12986,2,344.28125,0
3363156,14:01:00,14:01:00,12987,3,723.9956,0
3363156,14:01:00,14:01:00,12988,4,1009.17993,0
3363156,14:01:00,14:01:00,12989,5,1179.0277,0
3363156,14:01:00,14:01:00,12990,6,1380.3097,0
3363156,14:02:00,14:02:00,12991,7,1620.5032,0
3363156,14:03:00,14:03:00,12992,8,2500.1694,0
3363156,14:03:00,14:03:00,12993,9,2672.5867,0
3363156,14:04:00,14:04:00,12994,10,2964.3655,0
3363156,14:04:00,14:04:00,14883,11,3164.6077,0
3363156,14:05:00,14:05:00,12996,12,3535.5005,0
3363156,14:05:00,14:05:00,12997,13,4069.1794,0
3363156,14:06:00,14:06:00,12998,14,4235.396,0
3363156,14:06:00,14:06:00,12999,15,4467.101,0
3363156,14:06:00,14:06:00,13000,16,4629.2256,0
3363156,14:06:00,14:06:00,13001,17,4901.2505,0
3363156,14:08:00,14:08:00,16434,18,5803.9277,0
3363156,14:09:00,14:09:00,16450,19,6345.6426,0
3363156,14:10:00,14:10:00,16436,20,7066.107,0
3363156,14:10:00,14:10:00,12629,21,7378.879,0
3363156,14:11:00,14:11:00,12605,22,7818.394,0
3363156,14:11:00,14:11:00,12606,23,8114.7725,0
3363156,14:12:00,14:12:00,12630,24,8267.029,
3363156,14:12:00,14:12:00,15263,25,8393.479,0
3363156,14:12:00,14:12:00,12631,26,8476.17,0
3363156,14:12:00,14:12:00,12632,27,8727.709,0
3363156,14:12:00,14:12:00,16438,28,8784.283,0
3363156,14:13:00,14:13:00,12657,29,9294.376,0
3363156,14:15:00,14:15:00,12658,30,9867.586,
3363156,14:15:00,14:15:00,12661,31,10096.982,0
3363156,14:15:00,14:15:00,12663,32,10448.998,0
3363156,14:16:00,14:16:00,12665,33,10959.77,0
3363156,14:17:00,14:17:00,12667,34,11265.63,0
3363156,14:17:00,14:17:00,12668,35,11431.319,0
3363156,14:17:00,14:17:00,12669,36,11561.144,0
3363156,14:17:00,14:17:00,12670,37,11755.205,0
3363156,14:18:00,14:18:00,12671,38,12022.132,0
3363156,14:19:00,14:19:00,12673,39,12766.987,0
3363156,14:19:00,14:19:00,12674,40,13069.244,0
3363156,14:20:00,14:20:00,12675,41,13207.951,0
3363156,14:20:00,14:20:00,12676,42,13433.031,0
3363156,14:20:00,14:20:00,12677,43,13599.32,0
3363156,14:20:00,14:20:00,12678,44,13784.796,0
3363156,14:21:00,14:21:00,12679,45,14009.503,0
3363156,14:21:00,14:21:00,14319,46,14161.675,0
3363156,14:21:00,14:21:00,14460,47,14294.013,0
3363156,14:22:00,14:22:00,15269,48,14928.56,0
3363156,14:22:00,14:22:00,12900,49,15020.494,0
3363156,14:22:00,14:22:00,14193,50,15124.462,0
3363156,14:23:00,14:23:00,12834,51,15265.918,0
3363156,14:23:00,14:23:00,12833,52,15450.952,0
3363156,14:23:00,14:23:00,12832,53,15557.494,0
3363156,14:23:00,14:23:00,12831,54,15770.128,0
3363156,14:24:00,14:24:00,12830,55,16070.956,0
3363156,14:24:00,14:24:00,12818,56,16184.683,0
3363156,14:25:00,14:25:00,12819,57,16356.06,
3363156,14:25:00,14:25:00,12820,58,16503.31,0
3363156,14:25:00,14:25:00,12821,59,16653.387,0
3363156,14:26:00,14:26:00,12822,60,16832.352,0
3363156,14:26:00,14:26:00,12823,61,16986.875,0
3363156,14:29:00,14:29:00,15558,62,18251.22,0
3363156,14:29:00,14:29:00,15559,63,18573.008,0
3363156,14:30:00,14:30:00,15560,64,19027.012,0
3363156,14:32:00,14:32:00,12702,65,19476.033,
3363157,14:40:00,14:40:00,12985,1,0,
3363157,14:40:00,14:40:00,12986,2,344.28125,0
3363157,14:41:00,14:41:00,12987,3,723.9956,0
3363157,14:41:00,14:41:00,12988,4,1009.17993,0
3363157,14:41:00,14:41:00,12989,5,1179.0277,0
3363157,14:41:00,14:41:00,12990,6,1380.3097,0
3363157,14:42:00,14:42:00,12991,7,1620.5032,0
3363157,14:43:00,14:43:00,12992,8,2500.1694,0
3363157,14:43:00,14:43:00,12993,9,2672.5867,0
3363157,14:44:00,14:44:00,12994,10,2964.3655,0
3363157,14:44:00,14:44:00,14883,11,3164.6077,0
3363157,14:45:00,14:45:00,12996,12,3535.5005,0
3363157,14:45:00,14:45:00,12997,13,4069.1794,0
3363157,14:46:00,14:46:00,12998,14,4235.396,0
3363157,14:46:00,14:46:00,12999,15,4467.101,0
3363157,14:46:00,14:46:00,13000,16,4629.2256,0
3363157,14:46:00,14:46:00,13001,17,4901.2505,0
3363157,14:48:00,14:48:00,16434,18,5803.9277,0
3363157,14:49:00,14:49:00,16450,19,6345.6426,0
3363157,14:50:00,14:50:00,16436,20,7066.107,0
3363157,14:50:00,14:50:00,12629,21,7378.879,0
3363157,14:51:00,14:51:00,12605,22,7818.394,0
3363157,14:51:00,14:51:00,12606,23,8114.7725,0
3363157,14:52:00,14:52:00,12630,24,8267.029,
3363157,14:52:00,14:52:00,15263,25,8393.479,0
3363157,14:52:00,14:52:00,12631,26,8476.17,0
3363157,14:52:00,14:52:00,12632,27,8727.709,0
3363157,14:52:00,14:52:00,16438,28,8784.283,0
3363157,14:53:00,14:53:00,12657,29,9294.376,0
3363157,14:55:00,14:55:00,12658,30,9867.586,
3363157,14:55:00,14:55:00,12661,31,10096.982,0
3363157,14:55:00,14:55:00,12663,32,10448.998,0
3363157,14:56:00,14:56:00,12665,33,10959.77,0
3363157,14:57:00,14:57:00,12667,34,11265.63,0
3363157,14:57:00,14:57:00,12668,35,11431.319,0
3363157,14:57:00,14:57:00,12669,36,11561.144,0
3363157,14:57:00,14:57:00,12670,37,11755.205,0
3363157,14:58:00,14:58:00,12671,38,12022.132,0
3363157,14:59:00,14:59:00,12673,39,12766.987,0
3363157,14:59:00,14:59:00,12674,40,13069.244,0
3363157,15:00:00,15:00:00,12675,41,13207.951,0
3363157,15:00:00,15:00:00,12676,42,13433.031,0
3363157,15:00:00,15:00:00,12677,43,13599.32,0
3363157,15:00:00,15:00:00,12678,44,13784.796,0
3363157,15:01:00,15:01:00,12679,45,14009.503,0
3363157,15:01:00,15:01:00,14319,46,14161.675,0
3363157,15:01:00,15:01:00,14460,47,14294.013,0
3363157,15:02:00,15:02:00,15269,48,14928.56,0
3363157,15:02:00,15:02:00,12900,49,15020.494,0
3363157,15:02:00,15:02:00,14193,50,15124.462,0
3363157,15:03:00,15:03:00,12834,51,15265.918,0
3363157,15:03:00,15:03:00,12833,52,15450.952,0
3363157,15:03:00,15:03:00,12832,53,15557.494,0
3363157,15:03:00,15:03:00,12831,54,15770.128,0
3363157,15:04:00,15:04:00,12830,55,16070.956,0
3363157,15:04:00,15:04:00,12818,56,16184.683,0
3363157,15:05:00,15:05:00,12819,57,16356.06,
3363157,15:05:00,15:05:00,12820,58,16503.31,0
3363157,15:05:00,15:05:00,12821,59,16653.387,0
3363157,15:06:00,15:06:00,12822,60,16832.352,0
3363157,15:06:00,15:06:00,12823,61,16986.875,0
3363157,15:09:00,15:09:00,15558,62,18251.22,0
3363157,15:09:00,15:09:00,15559,63,18573.008,0
3363157,15:10:00,15:10:00,15560,64,19027.012,0
3363157,15:12:00,15:12:00,12702,65,19476.033,
3363158,15:20:00,15:20:00,12985,1,0,
3363158,15:20:00,15:20:00,12986,2,344.28125,0
3363158,15:21:00,15:21:00,12987,3,723.9956,0
3363158,15:21:00,15:21:00,12988,4,1009.17993,0
3363158,15:21:00,15:21:00,12989,5,1179.0277,0
3363158,15:21:00,15:21:00,12990,6,1380.3097,0
3363158,15:22:00,15:22:00,12991,7,1620.5032,0
3363158,15:23:00,15:23:00,12992,8,2500.1694,0
3363158,15:23:00,15:23:00,12993,9,2672.5867,0
3363158,15:24:00,15:24:00,12994,10,2964.3655,0
3363158,15:24:00,15:24:00,14883,11,3164.6077,0
3363158,15:25:00,15:25:00,12996,12,3535.5005,0
3363158,15:25:00,15:25:00,12997,13,4069.1794,0
3363158,15:26:00,15:26:00,12998,14,4235.396,0
3363158,15:26:00,15:26:00,12999,15,4467.101,0
3363158,15:26:00,15:26:00,13000,16,4629.2256,0
3363158,15:26:00,15:26:00,13001,17,4901.2505,0
3363158,15:28:00,15:28:00,16434,18,5803.9277,0
3363158,15:29:00,15:29:00,16450,19,6345.6426,0
3363158,15:30:00,15:30:00,16436,20,7066.107,0
3363158,15:30:00,15:30:00,12629,21,7378.879,0
3363158,15:31:00,15:31:00,12605,22,7818.394,0
3363158,15:31:00,15:31:00,12606,23,8114.7725,0
3363158,15:32:00,15:32:00,12630,24,8267.029,
3363158,15:32:00,15:32:00,15263,25,8393.479,0
3363158,15:32:00,15:32:00,12631,26,8476.17,0
3363158,15:32:00,15:32:00,12632,27,8727.709,0
3363158,15:32:00,15:32:00,16438,28,8784.283,0
3363158,15:33:00,15:33:00,12657,29,9294.376,0
3363158,15:35:00,15:35:00,12658,30,9867.586,
3363158,15:35:00,15:35:00,12661,31,10096.982,0
3363158,15:35:00,15:35:00,12663,32,10448.998,0
3363158,15:36:00,15:36:00,12665,33,10959.77,0
3363158,15:37:00,15:37:00,12667,34,11265.63,0
3363158,15:37:00,15:37:00,12668,35,11431.319,0
3363158,15:37:00,15:37:00,12669,36,11561.144,0
3363158,15:37:00,15:37:00,12670,37,11755.205,0
3363158,15:38:00,15:38:00,12671,38,12022.132,0
3363158,15:39:00,15:39:00,12673,39,12766.987,0
3363158,15:39:00,15:39:00,12674,40,13069.244,0
3363158,15:40:00,15:40:00,12675,41,13207.951,0
3363158,15:40:00,15:40:00,12676,42,13433.031,0
3363158,15:40:00,15:40:00,12677,43,13599.32,0
3363158,15:40:00,15:40:00,12678,44,13784.796,0
3363158,15:41:00,15:41:00,12679,45,14009.503,0
3363158,15:41:00,15:41:00,14319,46,14161.675,0
3363158,15:41:00,15:41:00,14460,47,14294.013,0
3363158,15:42:00,15:42:00,15269,48,14928.56,0
3363158,15:42:00,15:42:00,12900,49,15020.494,0
3363158,15:42:00,15:42:00,14193,50,15124.462,0
3363158,15:43:00,15:43:00,12834,51,15265.918,0
3363158,15:43:00,15:43:00,12833,52,15450.952,0
3363158,15:43:00,15:43:00,12832,53,15557.494,0
3363158,15:43:00,15:43:00,12831,54,15770.128,0
3363158,15:44:00,15:44:00,12830,55,16070.956,0
3363158,15:44:00,15:44:00,12818,56,16184.683,0
3363158,15:45:00,15:45:00,12819,57,16356.06,
3363158,15:45:00,15:45:00,12820,58,16503.31,0
3363158,15:45:00,15:45:00,12821,59,16653.387,0
3363158,15:46:00,15:46:00,12822,60,16832.352,0
3363158,15:46:00,15:46:00,12823,61,16986.875,0
3363158,15:49:00,15:49:00,15558,62,18251.22,0
3363158,15:49:00,15:49:00,15559,63,18573.008,0
3363158,15:50:00,15:50:00,15560,64,19027.012,0
3363158,15:52:00,15:52:00,12702,65,19476.033,
3363159,16:00:00,16:00:00,12985,1,0,
3363159,16:00:00,16:00:00,12986,2,344.28125,0
3363159,16:01:00,16:01:00,12987,3,723.9956,0
3363159,16:01:00,16:01:00,12988,4,1009.17993,0
3363159,16:01:00,16:01:00,12989,5,1179.0277,0
3363159,16:01:00,16:01:00,12990,6,1380.3097,0
3363159,16:02:00,16:02:00,12991,7,1620.5032,0
3363159,16:03:00,16:03:00,12992,8,2500.1694,0
3363159,16:03:00,16:03:00,12993,9,2672.5867,0
3363159,16:04:00,16:04:00,12994,10,2964.3655,0
3363159,16:04:00,16:04:00,14883,11,3164.6077,0
3363159,16:05:00,16:05:00,12996,12,3535.5005,0
3363159,16:05:00,16:05:00,12997,13,4069.1794,0
3363159,16:06:00,16:06:00,12998,14,4235.396,0
3363159,16:06:00,16:06:00,12999,15,4467.101,0
3363159,16:06:00,16:06:00,13000,16,4629.2256,0
3363159,16:06:00,16:06:00,13001,17,4901.2505,0
3363159,16:08:00,16:08:00,16434,18,5803.9277,0
3363159,16:09:00,16:09:00,16450,19,6345.6426,0
3363159,16:10:00,16:10:00,16436,20,7066.107,0
3363159,16:10:00,16:10:00,12629,21,7378.879,0
3363159,16:11:00,16:11:00,12605,22,7818.394,0
3363159,16:11:00,16:11:00,12606,23,8114.7725,0
3363159,16:12:00,16:12:00,12630,24,8267.029,
3363159,16:12:00,16:12:00,15263,25,8393.479,0
3363159,16:12:00,16:12:00,12631,26,8476.17,0
3363159,16:12:00,16:12:00,12632,27,8727.709,0
3363159,16:12:00,16:12:00,16438,28,8784.283,0
3363159,16:13:00,16:13:00,12657,29,9294.376,0
3363159,16:15:00,16:15:00,12658,30,9867.586,
3363159,16:15:00,16:15:00,12661,31,10096.982,0
3363159,16:15:00,16:15:00,12663,32,10448.998,0
3363159,16:16:00,16:16:00,12665,33,10959.77,0
3363159,16:17:00,16:17:00,12667,34,11265.63,0
3363159,16:17:00,16:17:00,12668,35,11431.319,0
3363159,16:17:00,16:17:00,12669,36,11561.144,0
3363159,16:17:00,16:17:00,12670,37,11755.205,0
3363159,16:18:00,16:18:00,12671,38,12022.132,0
3363159,16:19:00,16:19:00,12673,39,12766.987,0
3363159,16:19:00,16:19:00,12674,40,13069.244,0
3363159,16:20:00,16:20:00,12675,41,13207.951,0
3363159,16:20:00,16:20:00,12676,42,13433.031,0
3363159,16:20:00,16:20:00,12677,43,13599.32,0
3363159,16:20:00,16:20:00,12678,44,13784.796,0
3363159,16:21:00,16:21:00,12679,45,14009.503,0
3363159,16:21:00,16:21:00,14319,46,14161.675,0
3363159,16:21:00,16:21:00,14460,47,14294.013,0
3363159,16:22:00,16:22:00,15269,48,14928.56,0
3363159,16:22:00,16:22:00,12900,49,15020.494,0
3363159,16:22:00,16:22:00,14193,50,15124.462,0
3363159,16:23:00,16:23:00,12834,51,15265.918,0
3363159,16:23:00,16:23:00,12833,52,15450.952,0
3363159,16:23:00,16:23:00,12832,53,15557.494,0
3363159,16:23:00,16:23:00,12831,54,15770.128,0
3363159,16:24:00,16:24:00,12830,55,16070.956,0
3363159,16:24:00,16:24:00,12818,56,16184.683,0
3363159,16:25:00,16:25:00,12819,57,16356.06,
3363159,16:25:00,16:25:00,12820,58,16503.31,0
3363159,16:25:00,16:25:00,12821,59,16653.387,0
3363159,16:26:00,16:26:00,12822,60,16832.352,0
3363159,16:26:00,16:26:00,12823,61,16986.875,0
3363159,16:29:00,16:29:00,15558,62,18251.22,0
3363159,16:29:00,16:29:00,15559,63,18573.008,0
3363159,16:30:00,16:30:00,15560,64,19027.012,0
3363159,16:32:00,16:32:00,12702,65,19476.033,
3363160,16:40:00,16:40:00,12985,1,0,
3363160,16:40:00,16:40:00,12986,2,344.28125,0
3363160,16:41:00,16:41:00,12987,3,723.9956,0
3363160,16:41:00,16:41:00,12988,4,1009.17993,0
3363160,16:41:00,16:41:00,12989,5,1179.0277,0
3363160,16:41:00,16:41:00,12990,6,1380.3097,0
3363160,16:42:00,16:42:00,12991,7,1620.5032,0
3363160,16:43:00,16:43:00,12992,8,2500.1694,0
3363160,16:43:00,16:43:00,12993,9,2672.5867,0
3363160,16:44:00,16:44:00,12994,10,2964.3655,0
3363160,16:44:00,16:44:00,14883,11,3164.6077,0
3363160,16:45:00,16:45:00,12996,12,3535.5005,0
3363160,16:45:00,16:45:00,12997,13,4069.1794,0
3363160,16:46:00,16:46:00,12998,14,4235.396,0
3363160,16:46:00,16:46:00,12999,15,4467.101,0
3363160,16:46:00,16:46:00,13000,16,4629.2256,0
3363160,16:46:00,16:46:00,13001,17,4901.2505,0
3363160,16:48:00,16:48:00,16434,18,5803.9277,0
3363160,16:49:00,16:49:00,16450,19,6345.6426,0
3363160,16:50:00,16:50:00,16436,20,7066.107,0
3363160,16:50:00,16:50:00,12629,21,7378.879,0
3363160,16:51:00,16:51:00,12605,22,7818.394,0
3363160,16:51:00,16:51:00,12606,23,8114.7725,0
3363160,16:52:00,16:52:00,12630,24,8267.029,
3363160,16:52:00,16:52:00,15263,25,8393.479,0
3363160,16:52:00,16:52:00,12631,26,8476.17,0
3363160,16:52:00,16:52:00,12632,27,8727.709,0
3363160,16:52:00,16:52:00,16438,28,8784.283,0
3363160,16:53:00,16:53:00,12657,29,9294.376,0
3363160,16:55:00,16:55:00,12658,30,9867.586,
3363160,16:55:00,16:55:00,12661,31,10096.982,0
3363160,16:55:00,16:55:00,12663,32,10448.998,0
3363160,16:56:00,16:56:00,12665,33,10959.77,0
3363160,16:57:00,16:57:00,12667,34,11265.63,0
3363160,16:57:00,16:57:00,12668,35,11431.319,0
3363160,16:57:00,16:57:00,12669,36,11561.144,0
3363160,16:57:00,16:57:00,12670,37,11755.205,0
3363160,16:58:00,16:58:00,12671,38,12022.132,0
3363160,16:59:00,16:59:00,12673,39,12766.987,0
3363160,16:59:00,16:59:00,12674,40,13069.244,0
3363160,17:00:00,17:00:00,12675,41,13207.951,0
3363160,17:00:00,17:00:00,12676,42,13433.031,0
3363160,17:00:00,17:00:00,12677,43,13599.32,0
3363160,17:00:00,17:00:00,12678,44,13784.796,0
3363160,17:01:00,17:01:00,12679,45,14009.503,0
3363160,17:01:00,17:01:00,14319,46,14161.675,0
3363160,17:01:00,17:01:00,14460,47,14294.013,0
3363160,17:02:00,17:02:00,15269,48,14928.56,0
3363160,17:02:00,17:02:00,12900,49,15020.494,0
3363160,17:02:00,17:02:00,14193,50,15124.462,0
3363160,17:03:00,17:03:00,12834,51,15265.918,0
3363160,17:03:00,17:03:00,12833,52,15450.952,0
3363160,17:03:00,17:03:00,12832,53,15557.494,0
3363160,17:03:00,17:03:00,12831,54,15770.128,0
3363160,17:04:00,17:04:00,12830,55,16070.956,0
3363160,17:04:00,17:04:00,12818,56,16184.683,0
3363160,17:05:00,17:05:00,12819,57,16356.06,
3363160,17:05:00,17:05:00,12820,58,16503.31,0
3363160,17:05:00,17:05:00,12821,59,16653.387,0
3363160,17:06:00,17:06:00,12822,60,16832.352,0
3363160,17:06:00,17:06:00,12823,61,16986.875,0
3363160,17:09:00,17:09:00,15558,62,18251.22,0
3363160,17:09:00,17:09:00,15559,63,18573.008,0
3363160,17:10:00,17:10:00,15560,64,19027.012,0
3363160,17:12:00,17:12:00,12702,65,19476.033,
3363161,17:20:00,17:20:00,12985,1,0,
3363161,17:20:00,17:20:00,12986,2,344.28125,0
3363161,17:21:00,17:21:00,12987,3,723.9956,0
3363161,17:21:00,17:21:00,12988,4,1009.17993,0
3363161,17:21:00,17:21:00,12989,5,1179.0277,0
3363161,17:21:00,17:21:00,12990,6,1380.3097,0
3363161,17:22:00,17:22:00,12991,7,1620.5032,0
3363161,17:23:00,17:23:00,12992,8,2500.1694,0
3363161,17:23:00,17:23:00,12993,9,2672.5867,0
3363161,17:24:00,17:24:00,12994,10,2964.3655,0
3363161,17:24:00,17:24:00,14883,11,3164.6077,0
3363161,17:25:00,17:25:00,12996,12,3535.5005,0
3363161,17:25:00,17:25:00,12997,13,4069.1794,0
3363161,17:26:00,17:26:00,12998,14,4235.396,0
3363161,17:26:00,17:26:00,12999,15,4467.101,0
3363161,17:26:00,17:26:00,13000,16,4629.2256,0
3363161,17:26:00,17:26:00,13001,17,4901.2505,0
3363161,17:28:00,17:28:00,16434,18,5803.9277,0
3363161,17:29:00,17:29:00,16450,19,6345.6426,0
3363161,17:30:00,17:30:00,16436,20,7066.107,0
3363161,17:30:00,17:30:00,12629,21,7378.879,0
3363161,17:31:00,17:31:00,12605,22,7818.394,0
3363161,17:31:00,17:31:00,12606,23,8114.7725,0
3363161,17:32:00,17:32:00,12630,24,8267.029,
3363161,17:32:00,17:32:00,15263,25,8393.479,0
3363161,17:32:00,17:32:00,12631,26,8476.17,0
3363161,17:32:00,17:32:00,12632,27,8727.709,0
3363161,17:32:00,17:32:00,16438,28,8784.283,0
3363161,17:33:00,17:33:00,12657,29,9294.376,0
3363161,17:35:00,17:35:00,12658,30,9867.586,
3363161,17:35:00,17:35:00,12661,31,10096.982,0
3363161,17:35:00,17:35:00,12663,32,10448.998,0
3363161,17:36:00,17:36:00,12665,33,10959.77,0
3363161,17:37:00,17:37:00,12667,34,11265.63,0
3363161,17:37:00,17:37:00,12668,35,11431.319,0
3363161,17:37:00,17:37:00,12669,36,11561.144,0
3363161,17:37:00,17:37:00,12670,37,11755.205,0
3363161,17:38:00,17:38:00,12671,38,12022.132,0
3363161,17:39:00,17:39:00,12673,39,12766.987,0
3363161,17:39:00,17:39:00,12674,40,13069.244,0
3363161,17:40:00,17:40:00,12675,41,13207.951,0
3363161,17:40:00,17:40:00,12676,42,13433.031,0
3363161,17:40:00,17:40:00,12677,43,13599.32,0
3363161,17:40:00,17:40:00,12678,44,13784.796,0
3363161,17:41:00,17:41:00,12679,45,14009.503,0
3363161,17:41:00,17:41:00,14319,46,14161.675,0
3363161,17:41:00,17:41:00,14460,47,14294.013,0
3363161,17:42:00,17:42:00,15269,48,14928.56,0
3363161,17:42:00,17:42:00,12900,49,15020.494,0
3363161,17:42:00,17:42:00,14193,50,15124.462,0
3363161,17:43:00,17:43:00,12834,51,15265.918,0
3363161,17:43:00,17:43:00,12833,52,15450.952,0
3363161,17:43:00,17:43:00,12832,53,15557.494,0
3363161,17:43:00,17:43:00,12831,54,15770.128,0
3363161,17:44:00,17:44:00,12830,55,16070.956,0
3363161,17:44:00,17:44:00,12818,56,16184.683,0
3363161,17:45:00,17:45:00,12819,57,16356.06,
3363161,17:45:00,17:45:00,12820,58,16503.31,0
3363161,17:45:00,17:45:00,12821,59,16653.387,0
3363161,17:46:00,17:46:00,12822,60,16832.352,0
3363161,17:46:00,17:46:00,12823,61,16986.875,0
3363161,17:49:00,17:49:00,15558,62,18251.22,0
3363161,17:49:00,17:49:00,15559,63,18573.008,0
3363161,17:50:00,17:50:00,15560,64,19027.012,0
3363161,17:52:00,17:52:00,12702,65,19476.033,
3363162,18:00:00,18:00:00,12985,1,0,
3363162,18:00:00,18:00:00,12986,2,344.28125,0
3363162,18:01:00,18:01:00,12987,3,723.9956,0
3363162,18:01:00,18:01:00,12988,4,1009.17993,0
3363162,18:01:00,18:01:00,12989,5,1179.0277,0
3363162,18:01:00,18:01:00,12990,6,1380.3097,0
3363162,18:02:00,18:02:00,12991,7,1620.5032,0
3363162,18:03:00,18:03:00,12992,8,2500.1694,0
3363162,18:03:00,18:03:00,12993,9,2672.5867,0
3363162,18:04:00,18:04:00,12994,10,2964.3655,0
3363162,18:04:00,18:04:00,14883,11,3164.6077,0
3363162,18:05:00,18:05:00,12996,12,3535.5005,0
3363162,18:05:00,18:05:00,12997,13,4069.1794,0
3363162,18:06:00,18:06:00,12998,14,4235.396,0
3363162,18:06:00,18:06:00,12999,15,4467.101,0
3363162,18:06:00,18:06:00,13000,16,4629.2256,0
3363162,18:06:00,18:06:00,13001,17,4901.2505,0
3363162,18:08:00,18:08:00,16434,18,5803.9277,0
3363162,18:09:00,18:09:00,16450,19,6345.6426,0
3363162,18:10:00,18:10:00,16436,20,7066.107,0
3363162,18:10:00,18:10:00,12629,21,7378.879,0
3363162,18:11:00,18:11:00,12605,22,7818.394,0
3363162,18:11:00,18:11:00,12606,23,8114.7725,0
3363162,18:12:00,18:12:00,12630,24,8267.029,
3363162,18:12:00,18:12:00,15263,25,8393.479,0
3363162,18:12:00,18:12:00,12631,26,8476.17,0
3363162,18:12:00,18:12:00,12632,27,8727.709,0
3363162,18:12:00,18:12:00,16438,28,8784.283,0
3363162,18:13:00,18:13:00,12657,29,9294.376,0
3363162,18:15:00,18:15:00,12658,30,9867.586,
3363162,18:15:00,18:15:00,12661,31,10096.982,0
3363162,18:15:00,18:15:00,12663,32,10448.998,0
3363162,18:16:00,18:16:00,12665,33,10959.77,0
3363162,18:17:00,18:17:00,12667,34,11265.63,0
3363162,18:17:00,18:17:00,12668,35,11431.319,0
3363162,18:17:00,18:17:00,12669,36,11561.144,0
3363162,18:17:00,18:17:00,12670,37,11755.205,0
3363162,18:18:00,18:18:00,12671,38,12022.132,0
3363162,18:19:00,18:19:00,12673,39,12766.987,0
3363162,18:19:00,18:19:00,12674,40,13069.244,0
3363162,18:20:00,18:20:00,12675,41,13207.951,0
3363162,18:20:00,18:20:00,12676,42,13433.031,0
3363162,18:20:00,18:20:00,12677,43,13599.32,0
3363162,18:20:00,18:20:00,12678,44,13784.796,0
3363162,18:21:00,18:21:00,12679,45,14009.503,0
3363162,18:21:00,18:21:00,14319,46,14161.675,0
3363162,18:21:00,18:21:00,14460,47,14294.013,0
3363162,18:22:00,18:22:00,15269,48,14928.56,0
3363162,18:22:00,18:22:00,12900,49,15020.494,0
3363162,18:22:00,18:22:00,14193,50,15124.462,0
3363162,18:23:00,18:23:00,12834,51,15265.918,0
3363162,18:23:00,18:23:00,12833,52,15450.952,0
3363162,18:23:00,18:23:00,12832,53,15557.494,0
3363162,18:23:00,18:23:00,12831,54,15770.128,0
3363162,18:24:00,18:24:00,12830,55,16070.956,0
3363162,18:24:00,18:24:00,12818,56,16184.683,0
3363162,18:25:00,18:25:00,12819,57,16356.06,
3363162,18:25:00,18:25:00,12820,58,16503.31,0
3363162,18:25:00,18:25:00,12821,59,16653.387,0
3363162,18:26:00,18:26:00,12822,60,16832.352,0
3363162,18:26:00,18:26:00,12823,61,16986.875,0
3363162,18:29:00,18:29:00,15558,62,18251.22,0
3363162,18:29:00,18:29:00,15559,63,18573.008,0
3363162,18:30:00,18:30:00,15560,64,19027.012,0
3363162,18:32:00,18:32:00,12702,65,19476.033,
3363192,05:20:00,05:20:00,12985,1,0,
3363192,05:20:00,05:20:00,12986,2,344.28125,0
3363192,05:21:00,05:21:00,12987,3,723.9956,0
3363192,05:21:00,05:21:00,12988,4,1009.17993,0
3363192,05:21:00,05:21:00,12989,5,1179.0277,0
3363192,05:22:00,05:22:00,12990,6,1380.3097,0
3363192,05:22:00,05:22:00,12991,7,1620.5032,0
3363192,05:23:00,05:23:00,12992,8,2500.1694,0
3363192,05:24:00,05:24:00,12993,9,2672.5867,0
3363192,05:24:00,05:24:00,12994,10,2964.3655,0
3363192,05:24:00,05:24:00,14883,11,3164.6077,0
3363192,05:25:00,05:25:00,12996,12,3535.5005,0
3363192,05:26:00,05:26:00,12997,13,4069.1794,0
3363192,05:26:00,05:26:00,12998,14,4235.396,0
3363192,05:26:00,05:26:00,12999,15,4467.101,0
3363192,05:27:00,05:27:00,13000,16,4629.2256,0
3363192,05:27:00,05:27:00,13001,17,4901.2505,0
3363192,05:28:00,05:28:00,16434,18,5803.9277,0
3363192,05:29:00,05:29:00,16450,19,6345.6426,0
3363192,05:30:00,05:30:00,16436,20,7066.107,0
3363192,05:31:00,05:31:00,12629,21,7378.879,0
3363192,05:32:00,05:32:00,12605,22,7818.394,0
3363192,05:32:00,05:32:00,12606,23,8114.7725,0
3363192,05:33:00,05:33:00,12630,24,8267.029,
3363192,05:33:00,05:33:00,15263,25,8393.479,0
3363192,05:33:00,05:33:00,12631,26,8476.17,0
3363192,05:33:00,05:33:00,12632,27,8727.709,0
3363192,05:33:00,05:33:00,16438,28,8784.283,0
3363192,05:34:00,05:34:00,12657,29,9294.376,0
3363192,05:35:00,05:35:00,12658,30,9867.586,
3363192,05:35:00,05:35:00,12661,31,10096.982,0
3363192,05:35:00,05:35:00,12663,32,10448.998,0
3363192,05:36:00,05:36:00,12665,33,10959.77,0
3363192,05:37:00,05:37:00,12667,34,11265.63,0
3363192,05:37:00,05:37:00,12668,35,11431.319,0
3363192,05:37:00,05:37:00,12669,36,11561.144,0
3363192,05:38:00,05:38:00,12670,37,11755.205,0
3363192,05:38:00,05:38:00,12671,38,12022.132,0
3363192,05:39:00,05:39:00,12673,39,12766.987,0
3363192,05:40:00,05:40:00,12674,40,13069.244,0
3363192,05:40:00,05:40:00,12675,41,13207.951,0
3363192,05:40:00,05:40:00,12676,42,13433.031,0
3363192,05:41:00,05:41:00,12677,43,13599.32,0
3363192,05:41:00,05:41:00,12678,44,13784.796,0
3363192,05:41:00,05:41:00,12679,45,14009.503,0
3363192,05:42:00,05:42:00,14319,46,14161.675,0
3363192,05:42:00,05:42:00,14460,47,14294.013,0
3363192,05:43:00,05:43:00,15269,48,14928.56,0
3363192,05:43:00,05:43:00,12900,49,15020.494,0
3363192,05:43:00,05:43:00,14193,50,15124.462,0
3363192,05:43:00,05:43:00,12834,51,15265.918,0
3363192,05:44:00,05:44:00,12833,52,15450.952,0
3363192,05:44:00,05:44:00,12832,53,15557.494,0
3363192,05:44:00,05:44:00,12831,54,15770.128,0
3363192,05:45:00,05:45:00,12830,55,16070.956,0
3363192,05:45:00,05:45:00,12818,56,16184.683,0
3363192,05:46:00,05:46:00,12819,57,16356.06,
3363192,05:46:00,05:46:00,12820,58,16503.31,0
3363192,05:46:00,05:46:00,12821,59,16653.387,0
3363192,05:46:00,05:46:00,12822,60,16832.352,0
3363192,05:47:00,05:47:00,12823,61,16986.875,0
3363192,05:49:00,05:49:00,15558,62,18251.22,0
3363192,05:50:00,05:50:00,15559,63,18573.008,0
3363192,05:51:00,05:51:00,15560,64,19027.012,0
3363192,05:52:00,05:52:00,12702,65,19476.033,
3363193,18:40:00,18:40:00,12985,1,0,
3363193,18:40:00,18:40:00,12986,2,344.28125,0
3363193,18:41:00,18:41:00,12987,3,723.9956,0
3363193,18:41:00,18:41:00,12988,4,1009.17993,0
3363193,18:41:00,18:41:00,12989,5,1179.0277,0
3363193,18:42:00,18:42:00,12990,6,1380.3097,0
3363193,18:42:00,18:42:00,12991,7,1620.5032,0
3363193,18:43:00,18:43:00,12992,8,2500.1694,0
3363193,18:44:00,18:44:00,12993,9,2672.5867,0
3363193,18:44:00,18:44:00,12994,10,2964.3655,0
3363193,18:44:00,18:44:00,14883,11,3164.6077,0
3363193,18:45:00,18:45:00,12996,12,3535.5005,0
3363193,18:46:00,18:46:00,12997,13,4069.1794,0
3363193,18:46:00,18:46:00,12998,14,4235.396,0
3363193,18:46:00,18:46:00,12999,15,4467.101,0
3363193,18:47:00,18:47:00,13000,16,4629.2256,0
3363193,18:47:00,18:47:00,13001,17,4901.2505,0
3363193,18:48:00,18:48:00,16434,18,5803.9277,0
3363193,18:49:00,18:49:00,16450,19,6345.6426,0
3363193,18:50:00,18:50:00,16436,20,7066.107,0
3363193,18:51:00,18:51:00,12629,21,7378.879,0
3363193,18:52:00,18:52:00,12605,22,7818.394,0
3363193,18:52:00,18:52:00,12606,23,8114.7725,0
3363193,18:53:00,18:53:00,12630,24,8267.029,
3363193,18:53:00,18:53:00,15263,25,8393.479,0
3363193,18:53:00,18:53:00,12631,26,8476.17,0
3363193,18:53:00,18:53:00,12632,27,8727.709,0
3363193,18:53:00,18:53:00,16438,28,8784.283,0
3363193,18:54:00,18:54:00,12657,29,9294.376,0
3363193,18:55:00,18:55:00,12658,30,9867.586,
3363193,18:55:00,18:55:00,12661,31,10096.982,0
3363193,18:55:00,18:55:00,12663,32,10448.998,0
3363193,18:56:00,18:56:00,12665,33,10959.77,0
3363193,18:57:00,18:57:00,12667,34,11265.63,0
3363193,18:57:00,18:57:00,12668,35,11431.319,0
3363193,18:57:00,18:57:00,12669,36,11561.144,0
3363193,18:58:00,18:58:00,12670,37,11755.205,0
3363193,18:58:00,18:58:00,12671,38,12022.132,0
3363193,18:59:00,18:59:00,12673,39,12766.987,0
3363193,19:00:00,19:00:00,12674,40,13069.244,0
3363193,19:00:00,19:00:00,12675,41,13207.951,0
3363193,19:00:00,19:00:00,12676,42,13433.031,0
3363193,19:01:00,19:01:00,12677,43,13599.32,0
3363193,19:01:00,19:01:00,12678,44,13784.796,0
3363193,19:01:00,19:01:00,12679,45,14009.503,0
3363193,19:02:00,19:02:00,14319,46,14161.675,0
3363193,19:02:00,19:02:00,14460,47,14294.013,0
3363193,19:03:00,19:03:00,15269,48,14928.56,0
3363193,19:03:00,19:03:00,12900,49,15020.494,0
3363193,19:03:00,19:03:00,14193,50,15124.462,0
3363193,19:03:00,19:03:00,12834,51,15265.918,0
3363193,19:04:00,19:04:00,12833,52,15450.952,0
3363193,19:04:00,19:04:00,12832,53,15557.494,0
3363193,19:04:00,19:04:00,12831,54,15770.128,0
3363193,19:05:00,19:05:00,12830,55,16070.956,0
3363193,19:05:00,19:05:00,12818,56,16184.683,0
3363193,19:06:00,19:06:00,12819,57,16356.06,
3363193,19:06:00,19:06:00,12820,58,16503.31,0
3363193,19:06:00,19:06:00,12821,59,16653.387,0
3363193,19:06:00,19:06:00,12822,60,16832.352,0
3363193,19:07:00,19:07:00,12823,61,16986.875,0
3363193,19:09:00,19:09:00,15558,62,18251.22,0
3363193,19:10:00,19:10:00,15559,63,18573.008,0
3363193,19:11:00,19:11:00,15560,64,19027.012,0
3363193,19:12:00,19:12:00,12702,65,19476.033,
3363194,19:20:00,19:20:00,12985,1,0,
3363194,19:20:00,19:20:00,12986,2,344.28125,0
3363194,19:21:00,19:21:00,12987,3,723.9956,0
3363194,19:21:00,19:21:00,12988,4,1009.17993,0
3363194,19:21:00,19:21:00,12989,5,1179.0277,0
3363194,19:22:00,19:22:00,12990,6,1380.3097,0
3363194,19:22:00,19:22:00,12991,7,1620.5032,0
3363194,19:23:00,19:23:00,12992,8,2500.1694,0
3363194,19:24:00,19:24:00,12993,9,2672.5867,0
3363194,19:24:00,19:24:00,12994,10,2964.3655,0
3363194,19:24:00,19:24:00,14883,11,3164.6077,0
3363194,19:25:00,19:25:00,12996,12,3535.5005,0
3363194,19:26:00,19:26:00,12997,13,4069.1794,0
3363194,19:26:00,19:26:00,12998,14,4235.396,0
3363194,19:26:00,19:26:00,12999,15,4467.101,0
3363194,19:27:00,19:27:00,13000,16,4629.2256,0
3363194,19:27:00,19:27:00,13001,17,4901.2505,0
3363194,19:28:00,19:28:00,16434,18,5803.9277,0
3363194,19:29:00,19:29:00,16450,19,6345.6426,0
3363194,19:30:00,19:30:00,16436,20,7066.107,0
3363194,19:31:00,19:31:00,12629,21,7378.879,0
3363194,19:32:00,19:32:00,12605,22,7818.394,0
3363194,19:32:00,19:32:00,12606,23,8114.7725,0
3363194,19:33:00,19:33:00,12630,24,8267.029,
3363194,19:33:00,19:33:00,15263,25,8393.479,0
3363194,19:33:00,19:33:00,12631,26,8476.17,0
3363194,19:33:00,19:33:00,12632,27,8727.709,0
3363194,19:33:00,19:33:00,16438,28,8784.283,0
3363194,19:34:00,19:34:00,12657,29,9294.376,0
3363194,19:35:00,19:35:00,12658,30,9867.586,
3363194,19:35:00,19:35:00,12661,31,10096.982,0
3363194,19:35:00,19:35:00,12663,32,10448.998,0
3363194,19:36:00,19:36:00,12665,33,10959.77,0
3363194,19:37:00,19:37:00,12667,34,11265.63,0
3363194,19:37:00,19:37:00,12668,35,11431.319,0
3363194,19:37:00,19:37:00,12669,36,11561.144,0
3363194,19:38:00,19:38:00,12670,37,11755.205,0
3363194,19:38:00,19:38:00,12671,38,12022.132,0
3363194,19:39:00,19:39:00,12673,39,12766.987,0
3363194,19:40:00,19:40:00,12674,40,13069.244,0
3363194,19:40:00,19:40:00,12675,41,13207.951,0
3363194,19:40:00,19:40:00,12676,42,13433.031,0
3363194,19:41:00,19:41:00,12677,43,13599.32,0
3363194,19:41:00,19:41:00,12678,44,13784.796,0
3363194,19:41:00,19:41:00,12679,45,14009.503,0
3363194,19:42:00,19:42:00,14319,46,14161.675,0
3363194,19:42:00,19:42:00,14460,47,14294.013,0
3363194,19:43:00,19:43:00,15269,48,14928.56,0
3363194,19:43:00,19:43:00,12900,49,15020.494,0
3363194,19:43:00,19:43:00,14193,50,15124.462,0
3363194,19:43:00,19:43:00,12834,51,15265.918,0
3363194,19:44:00,19:44:00,12833,52,15450.952,0
3363194,19:44:00,19:44:00,12832,53,15557.494,0
3363194,19:44:00,19:44:00,12831,54,15770.128,0
3363194,19:45:00,19:45:00,12830,55,16070.956,0
3363194,19:45:00,19:45:00,12818,56,16184.683,0
3363194,19:46:00,19:46:00,12819,57,16356.06,
3363194,19:46:00,19:46:00,12820,58,16503.31,0
3363194,19:46:00,19:46:00,12821,59,16653.387,0
3363194,19:46:00,19:46:00,12822,60,16832.352,0
3363194,19:47:00,19:47:00,12823,61,16986.875,0
3363194,19:49:00,19:49:00,15558,62,18251.22,0
3363194,19:50:00,19:50:00,15559,63,18573.008,0
3363194,19:51:00,19:51:00,15560,64,19027.012,0
3363194,19:52:00,19:52:00,12702,65,19476.033,
3363195,20:00:00,20:00:00,12985,1,0,
3363195,20:00:00,20:00:00,12986,2,344.28125,0
3363195,20:01:00,20:01:00,12987,3,723.9956,0
3363195,20:01:00,20:01:00,12988,4,1009.17993,0
3363195,20:01:00,20:01:00,12989,5,1179.0277,0
3363195,20:02:00,20:02:00,12990,6,1380.3097,0
3363195,20:02:00,20:02:00,12991,7,1620.5032,0
3363195,20:03:00,20:03:00,12992,8,2500.1694,0
3363195,20:04:00,20:04:00,12993,9,2672.5867,0
3363195,20:04:00,20:04:00,12994,10,2964.3655,0
3363195,20:04:00,20:04:00,14883,11,3164.6077,0
3363195,20:05:00,20:05:00,12996,12,3535.5005,0
3363195,20:06:00,20:06:00,12997,13,4069.1794,0
3363195,20:06:00,20:06:00,12998,14,4235.396,0
3363195,20:06:00,20:06:00,12999,15,4467.101,0
3363195,20:07:00,20:07:00,13000,16,4629.2256,0
3363195,20:07:00,20:07:00,13001,17,4901.2505,0
3363195,20:08:00,20:08:00,16434,18,5803.9277,0
3363195,20:09:00,20:09:00,16450,19,6345.6426,0
3363195,20:10:00,20:10:00,16436,20,7066.107,0
3363195,20:11:00,20:11:00,12629,21,7378.879,0
3363195,20:12:00,20:12:00,12605,22,7818.394,0
3363195,20:12:00,20:12:00,12606,23,8114.7725,0
3363195,20:13:00,20:13:00,12630,24,8267.029,
3363195,20:13:00,20:13:00,15263,25,8393.479,0
3363195,20:13:00,20:13:00,12631,26,8476.17,0
3363195,20:13:00,20:13:00,12632,27,8727.709,0
3363195,20:13:00,20:13:00,16438,28,8784.283,0
3363195,20:14:00,20:14:00,12657,29,9294.376,0
3363195,20:15:00,20:15:00,12658,30,9867.586,
3363195,20:15:00,20:15:00,12661,31,10096.982,0
3363195,20:15:00,20:15:00,12663,32,10448.998,0
3363195,20:16:00,20:16:00,12665,33,10959.77,0
3363195,20:17:00,20:17:00,12667,34,11265.63,0
3363195,20:17:00,20:17:00,12668,35,11431.319,0
3363195,20:17:00,20:17:00,12669,36,11561.144,0
3363195,20:18:00,20:18:00,12670,37,11755.205,0
3363195,20:18:00,20:18:00,12671,38,12022.132,0
3363195,20:19:00,20:19:00,12673,39,12766.987,0
3363195,20:20:00,20:20:00,12674,40,13069.244,0
3363195,20:20:00,20:20:00,12675,41,13207.951,0
3363195,20:20:00,20:20:00,12676,42,13433.031,0
3363195,20:21:00,20:21:00,12677,43,13599.32,0
3363195,20:21:00,20:21:00,12678,44,13784.796,0
3363195,20:21:00,20:21:00,12679,45,14009.503,0
3363195,20:22:00,20:22:00,14319,46,14161.675,0
3363195,20:22:00,20:22:00,14460,47,14294.013,0
3363195,20:23:00,20:23:00,15269,48,14928.56,0
3363195,20:23:00,20:23:00,12900,49,15020.494,0
3363195,20:23:00,20:23:00,14193,50,15124.462,0
3363195,20:23:00,20:23:00,12834,51,15265.918,0
3363195,20:24:00,20:24:00,12833,52,15450.952,0
3363195,20:24:00,20:24:00,12832,53,15557.494,0
3363195,20:24:00,20:24:00,12831,54,15770.128,0
3363195,20:25:00,20:25:00,12830,55,16070.956,0
3363195,20:25:00,20:25:00,12818,56,16184.683,0
3363195,20:26:00,20:26:00,12819,57,16356.06,
3363195,20:26:00,20:26:00,12820,58,16503.31,0
3363195,20:26:00,20:26:00,12821,59,16653.387,0
3363195,20:26:00,20:26:00,12822,60,16832.352,0
3363195,20:27:00,20:27:00,12823,61,16986.875,0
3363195,20:29:00,20:29:00,15558,62,18251.22,0
3363195,20:30:00,20:30:00,15559,63,18573.008,0
3363195,20:31:00,20:31:00,15560,64,19027.012,0
3363195,20:32:00,20:32:00,12702,65,19476.033,
3363196,20:40:00,20:40:00,12985,1,0,
3363196,20:40:00,20:40:00,12986,2,344.28125,0
3363196,20:41:00,20:41:00,12987,3,723.9956,0
3363196,20:41:00,20:41:00,12988,4,1009.17993,0
3363196,20:41:00,20:41:00,12989,5,1179.0277,0
3363196,20:42:00,20:42:00,12990,6,1380.3097,0
3363196,20:42:00,20:42:00,12991,7,1620.5032,0
3363196,20:43:00,20:43:00,12992,8,2500.1694,0
3363196,20:44:00,20:44:00,12993,9,2672.5867,0
3363196,20:44:00,20:44:00,12994,10,2964.3655,0
3363196,20:44:00,20:44:00,14883,11,3164.6077,0
3363196,20:45:00,20:45:00,12996,12,3535.5005,0
3363196,20:46:00,20:46:00,12997,13,4069.1794,0
3363196,20:46:00,20:46:00,12998,14,4235.396,0
3363196,20:46:00,20:46:00,12999,15,4467.101,0
3363196,20:47:00,20:47:00,13000,16,4629.2256,0
3363196,20:47:00,20:47:00,13001,17,4901.2505,0
3363196,20:48:00,20:48:00,16434,18,5803.9277,0
3363196,20:49:00,20:49:00,16450,19,6345.6426,0
3363196,20:50:00,20:50:00,16436,20,7066.107,0
3363196,20:51:00,20:51:00,12629,21,7378.879,0
3363196,20:52:00,20:52:00,12605,22,7818.394,0
3363196,20:52:00,20:52:00,12606,23,8114.7725,0
3363196,20:53:00,20:53:00,12630,24,8267.029,
3363196,20:53:00,20:53:00,15263,25,8393.479,0
3363196,20:53:00,20:53:00,12631,26,8476.17,0
3363196,20:53:00,20:53:00,12632,27,8727.709,0
3363196,20:53:00,20:53:00,16438,28,8784.283,0
3363196,20:54:00,20:54:00,12657,29,9294.376,0
3363196,20:55:00,20:55:00,12658,30,9867.586,
3363196,20:55:00,20:55:00,12661,31,10096.982,0
3363196,20:55:00,20:55:00,12663,32,10448.998,0
3363196,20:56:00,20:56:00,12665,33,10959.77,0
3363196,20:57:00,20:57:00,12667,34,11265.63,0
3363196,20:57:00,20:57:00,12668,35,11431.319,0
3363196,20:57:00,20:57:00,12669,36,11561.144,0
3363196,20:58:00,20:58:00,12670,37,11755.205,0
3363196,20:58:00,20:58:00,12671,38,12022.132,0
3363196,20:59:00,20:59:00,12673,39,12766.987,0
3363196,21:00:00,21:00:00,12674,40,13069.244,0
3363196,21:00:00,21:00:00,12675,41,13207.951,0
3363196,21:00:00,21:00:00,12676,42,13433.031,0
3363196,21:01:00,21:01:00,12677,43,13599.32,0
3363196,21:01:00,21:01:00,12678,44,13784.796,0
3363196,21:01:00,21:01:00,12679,45,14009.503,0
3363196,21:02:00,21:02:00,14319,46,14161.675,0
3363196,21:02:00,21:02:00,14460,47,14294.013,0
3363196,21:03:00,21:03:00,15269,48,14928.56,0
3363196,21:03:00,21:03:00,12900,49,15020.494,0
3363196,21:03:00,21:03:00,14193,50,15124.462,0
3363196,21:03:00,21:03:00,12834,51,15265.918,0
3363196,21:04:00,21:04:00,12833,52,15450.952,0
3363196,21:04:00,21:04:00,12832,53,15557.494,0
3363196,21:04:00,21:04:00,12831,54,15770.128,0
3363196,21:05:00,21:05:00,12830,55,16070.956,0
3363196,21:05:00,21:05:00,12818,56,16184.683,0
3363196,21:06:00,21:06:00,12819,57,16356.06,
3363196,21:06:00,21:06:00,12820,58,16503.31,0
3363196,21:06:00,21:06:00,12821,59,16653.387,0
3363196,21:06:00,21:06:00,12822,60,16832.352,0
3363196,21:07:00,21:07:00,12823,61,16986.875,0
3363196,21:09:00,21:09:00,15558,62,18251.22,0
3363196,21:10:00,21:10:00,15559,63,18573.008,0
3363196,21:11:00,21:11:00,15560,64,19027.012,0
3363196,21:12:00,21:12:00,12702,65,19476.033,
3363197,21:20:00,21:20:00,12985,1,0,
3363197,21:20:00,21:20:00,12986,2,344.28125,0
3363197,21:21:00,21:21:00,12987,3,723.9956,0
3363197,21:21:00,21:21:00,12988,4,1009.17993,0
3363197,21:21:00,21:21:00,12989,5,1179.0277,0
3363197,21:22:00,21:22:00,12990,6,1380.3097,0
3363197,21:22:00,21:22:00,12991,7,1620.5032,0
3363197,21:23:00,21:23:00,12992,8,2500.1694,0
3363197,21:24:00,21:24:00,12993,9,2672.5867,0
3363197,21:24:00,21:24:00,12994,10,2964.3655,0
3363197,21:24:00,21:24:00,14883,11,3164.6077,0
3363197,21:25:00,21:25:00,12996,12,3535.5005,0
3363197,21:26:00,21:26:00,12997,13,4069.1794,0
3363197,21:26:00,21:26:00,12998,14,4235.396,0
3363197,21:26:00,21:26:00,12999,15,4467.101,0
3363197,21:27:00,21:27:00,13000,16,4629.2256,0
3363197,21:27:00,21:27:00,13001,17,4901.2505,0
3363197,21:28:00,21:28:00,16434,18,5803.9277,0
3363197,21:29:00,21:29:00,16450,19,6345.6426,0
3363197,21:30:00,21:30:00,16436,20,7066.107,0
3363197,21:31:00,21:31:00,12629,21,7378.879,0
3363197,21:32:00,21:32:00,12605,22,7818.394,0
3363197,21:32:00,21:32:00,12606,23,8114.7725,0
3363197,21:33:00,21:33:00,12630,24,8267.029,
3363197,21:33:00,21:33:00,15263,25,8393.479,0
3363197,21:33:00,21:33:00,12631,26,8476.17,0
3363197,21:33:00,21:33:00,12632,27,8727.709,0
3363197,21:33:00,21:33:00,16438,28,8784.283,0
3363197,21:34:00,21:34:00,12657,29,9294.376,0
3363197,21:35:00,21:35:00,12658,30,9867.586,
3363197,21:35:00,21:35:00,12661,31,10096.982,0
3363197,21:35:00,21:35:00,12663,32,10448.998,0
3363197,21:36:00,21:36:00,12665,33,10959.77,0
3363197,21:37:00,21:37:00,12667,34,11265.63,0
3363197,21:37:00,21:37:00,12668,35,11431.319,0
3363197,21:37:00,21:37:00,12669,36,11561.144,0
3363197,21:38:00,21:38:00,12670,37,11755.205,0
3363197,21:38:00,21:38:00,12671,38,12022.132,0
3363197,21:39:00,21:39:00,12673,39,12766.987,0
3363197,21:40:00,21:40:00,12674,40,13069.244,0
3363197,21:40:00,21:40:00,12675,41,13207.951,0
3363197,21:40:00,21:40:00,12676,42,13433.031,0
3363197,21:41:00,21:41:00,12677,43,13599.32,0
3363197,21:41:00,21:41:00,12678,44,13784.796,0
3363197,21:41:00,21:41:00,12679,45,14009.503,0
3363197,21:42:00,21:42:00,14319,46,14161.675,0
3363197,21:42:00,21:42:00,14460,47,14294.013,0
3363197,21:43:00,21:43:00,15269,48,14928.56,0
3363197,21:43:00,21:43:00,12900,49,15020.494,0
3363197,21:43:00,21:43:00,14193,50,15124.462,0
3363197,21:43:00,21:43:00,12834,51,15265.918,0
3363197,21:44:00,21:44:00,12833,52,15450.952,0
3363197,21:44:00,21:44:00,12832,53,15557.494,0
3363197,21:44:00,21:44:00,12831,54,15770.128,0
3363197,21:45:00,21:45:00,12830,55,16070.956,0
3363197,21:45:00,21:45:00,12818,56,16184.683,0
3363197,21:46:00,21:46:00,12819,57,16356.06,
3363197,21:46:00,21:46:00,12820,58,16503.31,0
3363197,21:46:00,21:46:00,12821,59,16653.387,0
3363197,21:46:00,21:46:00,12822,60,16832.352,0
3363197,21:47:00,21:47:00,12823,61,16986.875,0
3363197,21:49:00,21:49:00,15558,62,18251.22,0
3363197,21:50:00,21:50:00,15559,63,18573.008,0
3363197,21:51:00,21:51:00,15560,64,19027.012,0
3363197,21:52:00,21:52:00,12702,65,19476.033,
3363198,22:00:00,22:00:00,12985,1,0,
3363198,22:00:00,22:00:00,12986,2,344.28125,0
3363198,22:01:00,22:01:00,12987,3,723.9956,0
3363198,22:01:00,22:01:00,12988,4,1009.17993,0
3363198,22:01:00,22:01:00,12989,5,1179.0277,0
3363198,22:02:00,22:02:00,12990,6,1380.3097,0
3363198,22:02:00,22:02:00,12991,7,1620.5032,0
3363198,22:03:00,22:03:00,12992,8,2500.1694,0
3363198,22:04:00,22:04:00,12993,9,2672.5867,0
3363198,22:04:00,22:04:00,12994,10,2964.3655,0
3363198,22:04:00,22:04:00,14883,11,3164.6077,0
3363198,22:05:00,22:05:00,12996,12,3535.5005,0
3363198,22:06:00,22:06:00,12997,13,4069.1794,0
3363198,22:06:00,22:06:00,12998,14,4235.396,0
3363198,22:06:00,22:06:00,12999,15,4467.101,0
3363198,22:07:00,22:07:00,13000,16,4629.2256,0
3363198,22:07:00,22:07:00,13001,17,4901.2505,0
3363198,22:08:00,22:08:00,16434,18,5803.9277,0
3363198,22:09:00,22:09:00,16450,19,6345.6426,0
3363198,22:10:00,22:10:00,16436,20,7066.107,0
3363198,22:11:00,22:11:00,12629,21,7378.879,0
3363198,22:12:00,22:12:00,12605,22,7818.394,0
3363198,22:12:00,22:12:00,12606,23,8114.7725,0
3363198,22:13:00,22:13:00,12630,24,8267.029,
3363198,22:13:00,22:13:00,15263,25,8393.479,0
3363198,22:13:00,22:13:00,12631,26,8476.17,0
3363198,22:13:00,22:13:00,12632,27,8727.709,0
3363198,22:13:00,22:13:00,16438,28,8784.283,0
3363198,22:14:00,22:14:00,12657,29,9294.376,0
3363198,22:15:00,22:15:00,12658,30,9867.586,
3363198,22:15:00,22:15:00,12661,31,10096.982,0
3363198,22:15:00,22:15:00,12663,32,10448.998,0
3363198,22:16:00,22:16:00,12665,33,10959.77,0
3363198,22:17:00,22:17:00,12667,34,11265.63,0
3363198,22:17:00,22:17:00,12668,35,11431.319,0
3363198,22:17:00,22:17:00,12669,36,11561.144,0
3363198,22:18:00,22:18:00,12670,37,11755.205,0
3363198,22:18:00,22:18:00,12671,38,12022.132,0
3363198,22:19:00,22:19:00,12673,39,12766.987,0
3363198,22:20:00,22:20:00,12674,40,13069.244,0
3363198,22:20:00,22:20:00,12675,41,13207.951,0
3363198,22:20:00,22:20:00,12676,42,13433.031,0
3363198,22:21:00,22:21:00,12677,43,13599.32,0
3363198,22:21:00,22:21:00,12678,44,13784.796,0
3363198,22:21:00,22:21:00,12679,45,14009.503,0
3363198,22:22:00,22:22:00,14319,46,14161.675,0
3363198,22:22:00,22:22:00,14460,47,14294.013,0
3363198,22:23:00,22:23:00,15269,48,14928.56,0
3363198,22:23:00,22:23:00,12900,49,15020.494,0
3363198,22:23:00,22:23:00,14193,50,15124.462,0
3363198,22:23:00,22:23:00,12834,51,15265.918,0
3363198,22:24:00,22:24:00,12833,52,15450.952,0
3363198,22:24:00,22:24:00,12832,53,15557.494,0
3363198,22:24:00,22:24:00,12831,54,15770.128,0
3363198,22:25:00,22:25:00,12830,55,16070.956,0
3363198,22:25:00,22:25:00,12818,56,16184.683,0
3363198,22:26:00,22:26:00,12819,57,16356.06,
3363198,22:26:00,22:26:00,12820,58,16503.31,0
3363198,22:26:00,22:26:00,12821,59,16653.387,0
3363198,22:26:00,22:26:00,12822,60,16832.352,0
3363198,22:27:00,22:27:00,12823,61,16986.875,0
3363198,22:29:00,22:29:00,15558,62,18251.22,0
3363198,22:30:00,22:30:00,15559,63,18573.008,0
3363198,22:31:00,22:31:00,15560,64,19027.012,0
3363198,22:32:00,22:32:00,12702,65,19476.033,
3363199,22:40:00,22:40:00,12985,1,0,
3363199,22:40:00,22:40:00,12986,2,344.28125,0
3363199,22:41:00,22:41:00,12987,3,723.9956,0
3363199,22:41:00,22:41:00,12988,4,1009.17993,0
3363199,22:41:00,22:41:00,12989,5,1179.0277,0
3363199,22:42:00,22:42:00,12990,6,1380.3097,0
3363199,22:42:00,22:42:00,12991,7,1620.5032,0
3363199,22:43:00,22:43:00,12992,8,2500.1694,0
3363199,22:44:00,22:44:00,12993,9,2672.5867,0
3363199,22:44:00,22:44:00,12994,10,2964.3655,0
3363199,22:44:00,22:44:00,14883,11,3164.6077,0
3363199,22:45:00,22:45:00,12996,12,3535.5005,0
3363199,22:46:00,22:46:00,12997,13,4069.1794,0
3363199,22:46:00,22:46:00,12998,14,4235.396,0
3363199,22:46:00,22:46:00,12999,15,4467.101,0
3363199,22:47:00,22:47:00,13000,16,4629.2256,0
3363199,22:47:00,22:47:00,13001,17,4901.2505,0
3363199,22:48:00,22:48:00,16434,18,5803.9277,0
3363199,22:49:00,22:49:00,16450,19,6345.6426,0
3363199,22:50:00,22:50:00,16436,20,7066.107,0
3363199,22:51:00,22:51:00,12629,21,7378.879,0
3363199,22:52:00,22:52:00,12605,22,7818.394,0
3363199,22:52:00,22:52:00,12606,23,8114.7725,0
3363199,22:53:00,22:53:00,12630,24,8267.029,
3363199,22:53:00,22:53:00,15263,25,8393.479,0
3363199,22:53:00,22:53:00,12631,26,8476.17,0
3363199,22:53:00,22:53:00,12632,27,8727.709,0
3363199,22:53:00,22:53:00,16438,28,8784.283,0
3363199,22:54:00,22:54:00,12657,29,9294.376,0
3363199,22:55:00,22:55:00,12658,30,9867.586,
3363199,22:55:00,22:55:00,12661,31,10096.982,0
3363199,22:55:00,22:55:00,12663,32,10448.998,0
3363199,22:56:00,22:56:00,12665,33,10959.77,0
3363199,22:57:00,22:57:00,12667,34,11265.63,0
3363199,22:57:00,22:57:00,12668,35,11431.319,0
3363199,22:57:00,22:57:00,12669,36,11561.144,0
3363199,22:58:00,22:58:00,12670,37,11755.205,0
3363199,22:58:00,22:58:00,12671,38,12022.132,0
3363199,22:59:00,22:59:00,12673,39,12766.987,0
3363199,23:00:00,23:00:00,12674,40,13069.244,0
3363199,23:00:00,23:00:00,12675,41,13207.951,0
3363199,23:00:00,23:00:00,12676,42,13433.031,0
3363199,23:01:00,23:01:00,12677,43,13599.32,0
3363199,23:01:00,23:01:00,12678,44,13784.796,0
3363199,23:01:00,23:01:00,12679,45,14009.503,0
3363199,23:02:00,23:02:00,14319,46,14161.675,0
3363199,23:02:00,23:02:00,14460,47,14294.013,0
3363199,23:03:00,23:03:00,15269,48,14928.56,0
3363199,23:03:00,23:03:00,12900,49,15020.494,0
3363199,23:03:00,23:03:00,14193,50,15124.462,0
3363199,23:03:00,23:03:00,12834,51,15265.918,0
3363199,23:04:00,23:04:00,12833,52,15450.952,0
3363199,23:04:00,23:04:00,12832,53,15557.494,0
3363199,23:04:00,23:04:00,12831,54,15770.128,0
3363199,23:05:00,23:05:00,12830,55,16070.956,0
3363199,23:05:00,23:05:00,12818,56,16184.683,0
3363199,23:06:00,23:06:00,12819,57,16356.06,
3363199,23:06:00,23:06:00,12820,58,16503.31,0
3363199,23:06:00,23:06:00,12821,59,16653.387,0
3363199,23:06:00,23:06:00,12822,60,16832.352,0
3363199,23:07:00,23:07:00,12823,61,16986.875,0
3363199,23:09:00,23:09:00,15558,62,18251.22,0
3363199,23:10:00,23:10:00,15559,63,18573.008,0
3363199,23:11:00,23:11:00,15560,64,19027.012,0
3363199,23:12:00,23:12:00,12702,65,19476.033,
3363200,23:20:00,23:20:00,12985,1,0,
3363200,23:20:00,23:20:00,12986,2,344.28125,0
3363200,23:21:00,23:21:00,12987,3,723.9956,0
3363200,23:21:00,23:21:00,12988,4,1009.17993,0
3363200,23:21:00,23:21:00,12989,5,1179.0277,0
3363200,23:22:00,23:22:00,12990,6,1380.3097,0
3363200,23:22:00,23:22:00,12991,7,1620.5032,0
3363200,23:23:00,23:23:00,12992,8,2500.1694,0
3363200,23:24:00,23:24:00,12993,9,2672.5867,0
3363200,23:24:00,23:24:00,12994,10,2964.3655,0
3363200,23:24:00,23:24:00,14883,11,3164.6077,0
3363200,23:25:00,23:25:00,12996,12,3535.5005,0
3363200,23:26:00,23:26:00,12997,13,4069.1794,0
3363200,23:26:00,23:26:00,12998,14,4235.396,0
3363200,23:26:00,23:26:00,12999,15,4467.101,0
3363200,23:27:00,23:27:00,13000,16,4629.2256,0
3363200,23:27:00,23:27:00,13001,17,4901.2505,0
3363200,23:28:00,23:28:00,16434,18,5803.9277,0
3363200,23:29:00,23:29:00,16450,19,6345.6426,0
3363200,23:30:00,23:30:00,16436,20,7066.107,0
3363200,23:31:00,23:31:00,12629,21,7378.879,0
3363200,23:32:00,23:32:00,12605,22,7818.394,0
3363200,23:32:00,23:32:00,12606,23,8114.7725,0
3363200,23:33:00,23:33:00,12630,24,8267.029,
3363200,23:33:00,23:33:00,15263,25,8393.479,0
3363200,23:33:00,23:33:00,12631,26,8476.17,0
3363200,23:33:00,23:33:00,12632,27,8727.709,0
3363200,23:33:00,23:33:00,16438,28,8784.283,0
3363200,23:34:00,23:34:00,12657,29,9294.376,0
3363200,23:35:00,23:35:00,12658,30,9867.586,
3363200,23:35:00,23:35:00,12661,31,10096.982,0
3363200,23:35:00,23:35:00,12663,32,10448.998,0
3363200,23:36:00,23:36:00,12665,33,10959.77,0
3363200,23:37:00,23:37:00,12667,34,11265.63,0
3363200,23:37:00,23:37:00,12668,35,11431.319,0
3363200,23:37:00,23:37:00,12669,36,11561.144,0
3363200,23:38:00,23:38:00,12670,37,11755.205,0
3363200,23:38:00,23:38:00,12671,38,12022.132,0
3363200,23:39:00,23:39:00,12673,39,12766.987,0
3363200,23:40:00,23:40:00,12674,40,13069.244,0
3363200,23:40:00,23:40:00,12675,41,13207.951,0
3363200,23:40:00,23:40:00,12676,42,13433.031,0
3363200,23:41:00,23:41:00,12677,43,13599.32,0
3363200,23:41:00,23:41:00,12678,44,13784.796,0
3363200,23:41:00,23:41:00,12679,45,14009.503,0
3363200,23:42:00,23:42:00,14319,46,14161.675,0
3363200,23:42:00,23:42:00,14460,47,14294.013,0
3363200,23:43:00,23:43:00,15269,48,14928.56,0
3363200,23:43:00,23:43:00,12900,49,15020.494,0
3363200,23:43:00,23:43:00,14193,50,15124.462,0
3363200,23:43:00,23:43:00,12834,51,15265.918,0
3363200,23:44:00,23:44:00,12833,52,15450.952,0
3363200,23:44:00,23:44:00,12832,53,15557.494,0
3363200,23:44:00,23:44:00,12831,54,15770.128,0
3363200,23:45:00,23:45:00,12830,55,16070.956,0
3363200,23:45:00,23:45:00,12818,56,16184.683,0
3363200,23:46:00,23:46:00,12819,57,16356.06,
3363200,23:46:00,23:46:00,12820,58,16503.31,0
3363200,23:46:00,23:46:00,12821,59,16653.387,0
3363200,23:46:00,23:46:00,12822,60,16832.352,0
3363200,23:47:00,23:47:00,12823,61,16986.875,0
3363200,23:49:00,23:49:00,15558,62,18251.22,0
3363200,23:50:00,23:50:00,15559,63,18573.008,0
3363200,23:51:00,23:51:00,15560,64,19027.012,0
3363200,23:52:00,23:52:00,12702,65,19476.033,
3363201,24:00:00,24:00:00,12985,1,0,
3363201,24:00:00,24:00:00,12986,2,344.28125,0
3363201,24:01:00,24:01:00,12987,3,723.9956,0
3363201,24:01:00,24:01:00,12988,4,1009.17993,0
3363201,24:01:00,24:01:00,12989,5,1179.0277,0
3363201,24:02:00,24:02:00,12990,6,1380.3097,0
3363201,24:02:00,24:02:00,12991,7,1620.5032,0
3363201,24:03:00,24:03:00,12992,8,2500.1694,0
3363201,24:04:00,24:04:00,12993,9,2672.5867,0
3363201,24:04:00,24:04:00,12994,10,2964.3655,0
3363201,24:04:00,24:04:00,14883,11,3164.6077,0
3363201,24:05:00,24:05:00,12996,12,3535.5005,0
3363201,24:06:00,24:06:00,12997,13,4069.1794,0
3363201,24:06:00,24:06:00,12998,14,4235.396,0
3363201,24:06:00,24:06:00,12999,15,4467.101,0
3363201,24:07:00,24:07:00,13000,16,4629.2256,0
3363201,24:07:00,24:07:00,13001,17,4901.2505,0
3363201,24:08:00,24:08:00,16434,18,5803.9277,0
3363201,24:09:00,24:09:00,16450,19,6345.6426,0
3363201,24:10:00,24:10:00,16436,20,7066.107,0
3363201,24:11:00,24:11:00,12629,21,7378.879,0
3363201,24:12:00,24:12:00,12605,22,7818.394,0
3363201,24:12:00,24:12:00,12606,23,8114.7725,0
3363201,24:13:00,24:13:00,12630,24,8267.029,
3363201,24:13:00,24:13:00,15263,25,8393.479,0
3363201,24:13:00,24:13:00,12631,26,8476.17,0
3363201,24:13:00,24:13:00,12632,27,8727.709,0
3363201,24:13:00,24:13:00,16438,28,8784.283,0
3363201,24:14:00,24:14:00,12657,29,9294.376,0
3363201,24:15:00,24:15:00,12658,30,9867.586,
3363201,24:15:00,24:15:00,12661,31,10096.982,0
3363201,24:15:00,24:15:00,12663,32,10448.998,0
3363201,24:16:00,24:16:00,12665,33,10959.77,0
3363201,24:17:00,24:17:00,12667,34,11265.63,0
3363201,24:17:00,24:17:00,12668,35,11431.319,0
3363201,24:17:00,24:17:00,12669,36,11561.144,0
3363201,24:18:00,24:18:00,12670,37,11755.205,0
3363201,24:18:00,24:18:00,12671,38,12022.132,0
3363201,24:19:00,24:19:00,12673,39,12766.987,0
3363201,24:20:00,24:20:00,12674,40,13069.244,0
3363201,24:20:00,24:20:00,12675,41,13207.951,0
3363201,24:20:00,24:20:00,12676,42,13433.031,0
3363201,24:21:00,24:21:00,12677,43,13599.32,0
3363201,24:21:00,24:21:00,12678,44,13784.796,0
3363201,24:21:00,24:21:00,12679,45,14009.503,0
3363201,24:22:00,24:22:00,14319,46,14161.675,0
3363201,24:22:00,24:22:00,14460,47,14294.013,0
3363201,24:23:00,24:23:00,15269,48,14928.56,0
3363201,24:23:00,24:23:00,12900,49,15020.494,0
3363201,24:23:00,24:23:00,14193,50,15124.462,0
3363201,24:23:00,24:23:00,12834,51,15265.918,0
3363201,24:24:00,24:24:00,12833,52,15450.952,0
3363201,24:24:00,24:24:00,12832,53,15557.494,0
3363201,24:24:00,24:24:00,12831,54,15770.128,0
3363201,24:25:00,24:25:00,12830,55,16070.956,0
3363201,24:25:00,24:25:00,12818,56,16184.683,0
3363201,24:26:00,24:26:00,12819,57,16356.06,
3363201,24:26:00,24:26:00,12820,58,16503.31,0
3363201,24:26:00,24:26:00,12821,59,16653.387,0
3363201,24:26:00,24:26:00,12822,60,16832.352,0
3363201,24:27:00,24:27:00,12823,61,16986.875,0
3363201,24:29:00,24:29:00,15558,62,18251.22,0
3363201,24:30:00,24:30:00,15559,63,18573.008,0
3363201,24:31:00,24:31:00,15560,64,19027.012,0
3363201,24:32:00,24:32:00,12702,65,19476.033,
3363202,06:00:00,06:00:00,12985,1,0,
3363202,06:00:00,06:00:00,12986,2,344.28125,0
3363202,06:01:00,06:01:00,12987,3,723.9956,0
3363202,06:01:00,06:01:00,12988,4,1009.17993,0
3363202,06:01:00,06:01:00,12989,5,1179.0277,0
3363202,06:02:00,06:02:00,12990,6,1380.3097,0
3363202,06:02:00,06:02:00,12991,7,1620.5032,0
3363202,06:03:00,06:03:00,12992,8,2500.1694,0
3363202,06:04:00,06:04:00,12993,9,2672.5867,0
3363202,06:04:00,06:04:00,12994,10,2964.3655,0
3363202,06:04:00,06:04:00,14883,11,3164.6077,0
3363202,06:05:00,06:05:00,12996,12,3535.5005,0
3363202,06:06:00,06:06:00,12997,13,4069.1794,0
3363202,06:06:00,06:06:00,12998,14,4235.396,0
3363202,06:06:00,06:06:00,12999,15,4467.101,0
3363202,06:07:00,06:07:00,13000,16,4629.2256,0
3363202,06:07:00,06:07:00,13001,17,4901.2505,0
3363202,06:08:00,06:08:00,16434,18,5803.9277,0
3363202,06:09:00,06:09:00,16450,19,6345.6426,0
3363202,06:10:00,06:10:00,16436,20,7066.107,0
3363202,06:11:00,06:11:00,12629,21,7378.879,0
3363202,06:12:00,06:12:00,12605,22,7818.394,0
3363202,06:12:00,06:12:00,12606,23,8114.7725,0
3363202,06:13:00,06:13:00,12630,24,8267.029,
3363202,06:13:00,06:13:00,15263,25,8393.479,0
3363202,06:13:00,06:13:00,12631,26,8476.17,0
3363202,06:13:00,06:13:00,12632,27,8727.709,0
3363202,06:13:00,06:13:00,16438,28,8784.283,0
3363202,06:14:00,06:14:00,12657,29,9294.376,0
3363202,06:15:00,06:15:00,12658,30,9867.586,
3363202,06:15:00,06:15:00,12661,31,10096.982,0
3363202,06:15:00,06:15:00,12663,32,10448.998,0
3363202,06:16:00,06:16:00,12665,33,10959.77,0
3363202,06:17:00,06:17:00,12667,34,11265.63,0
3363202,06:17:00,06:17:00,12668,35,11431.319,0
3363202,06:17:00,06:17:00,12669,36,11561.144,0
3363202,06:18:00,06:18:00,12670,37,11755.205,0
3363202,06:18:00,06:18:00,12671,38,12022.132,0
3363202,06:19:00,06:19:00,12673,39,12766.987,0
3363202,06:20:00,06:20:00,12674,40,13069.244,0
3363202,06:20:00,06:20:00,12675,41,13207.951,0
3363202,06:20:00,06:20:00,12676,42,13433.031,0
3363202,06:21:00,06:21:00,12677,43,13599.32,0
3363202,06:21:00,06:21:00,12678,44,13784.796,0
3363202,06:21:00,06:21:00,12679,45,14009.503,0
3363202,06:22:00,06:22:00,14319,46,14161.675,0
3363202,06:22:00,06:22:00,14460,47,14294.013,0
3363202,06:23:00,06:23:00,15269,48,14928.56,0
3363202,06:23:00,06:23:00,12900,49,15020.494,0
3363202,06:23:00,06:23:00,14193,50,15124.462,0
3363202,06:23:00,06:23:00,12834,51,15265.918,0
3363202,06:24:00,06:24:00,12833,52,15450.952,0
3363202,06:24:00,06:24:00,12832,53,15557.494,0
3363202,06:24:00,06:24:00,12831,54,15770.128,0
3363202,06:25:00,06:25:00,12830,55,16070.956,0
3363202,06:25:00,06:25:00,12818,56,16184.683,0
3363202,06:26:00,06:26:00,12819,57,16356.06,
3363202,06:26:00,06:26:00,12820,58,16503.31,0
3363202,06:26:00,06:26:00,12821,59,16653.387,0
3363202,06:26:00,06:26:00,12822,60,16832.352,0
3363202,06:27:00,06:27:00,12823,61,16986.875,0
3363202,06:29:00,06:29:00,15558,62,18251.22,0
3363202,06:30:00,06:30:00,15559,63,18573.008,0
3363202,06:31:00,06:31:00,15560,64,19027.012,0
3363202,06:32:00,06:32:00,12702,65,19476.033,
3363203,06:40:00,06:40:00,12985,1,0,
3363203,06:40:00,06:40:00,12986,2,344.28125,0
3363203,06:41:00,06:41:00,12987,3,723.9956,0
3363203,06:41:00,06:41:00,12988,4,1009.17993,0
3363203,06:41:00,06:41:00,12989,5,1179.0277,0
3363203,06:42:00,06:42:00,12990,6,1380.3097,0
3363203,06:42:00,06:42:00,12991,7,1620.5032,0
3363203,06:43:00,06:43:00,12992,8,2500.1694,0
3363203,06:44:00,06:44:00,12993,9,2672.5867,0
3363203,06:44:00,06:44:00,12994,10,2964.3655,0
3363203,06:44:00,06:44:00,14883,11,3164.6077,0
3363203,06:45:00,06:45:00,12996,12,3535.5005,0
3363203,06:46:00,06:46:00,12997,13,4069.1794,0
3363203,06:46:00,06:46:00,12998,14,4235.396,0
3363203,06:46:00,06:46:00,12999,15,4467.101,0
3363203,06:47:00,06:47:00,13000,16,4629.2256,0
3363203,06:47:00,06:47:00,13001,17,4901.2505,0
3363203,06:48:00,06:48:00,16434,18,5803.9277,0
3363203,06:49:00,06:49:00,16450,19,6345.6426,0
3363203,06:50:00,06:50:00,16436,20,7066.107,0
3363203,06:51:00,06:51:00,12629,21,7378.879,0
3363203,06:52:00,06:52:00,12605,22,7818.394,0
3363203,06:52:00,06:52:00,12606,23,8114.7725,0
3363203,06:53:00,06:53:00,12630,24,8267.029,
3363203,06:53:00,06:53:00,15263,25,8393.479,0
3363203,06:53:00,06:53:00,12631,26,8476.17,0
3363203,06:53:00,06:53:00,12632,27,8727.709,0
3363203,06:53:00,06:53:00,16438,28,8784.283,0
3363203,06:54:00,06:54:00,12657,29,9294.376,0
3363203,06:55:00,06:55:00,12658,30,9867.586,
3363203,06:55:00,06:55:00,12661,31,10096.982,0
3363203,06:55:00,06:55:00,12663,32,10448.998,0
3363203,06:56:00,06:56:00,12665,33,10959.77,0
3363203,06:57:00,06:57:00,12667,34,11265.63,0
3363203,06:57:00,06:57:00,12668,35,11431.319,0
3363203,06:57:00,06:57:00,12669,36,11561.144,0
3363203,06:58:00,06:58:00,12670,37,11755.205,0
3363203,06:58:00,06:58:00,12671,38,12022.132,0
3363203,06:59:00,06:59:00,12673,39,12766.987,0
3363203,07:00:00,07:00:00,12674,40,13069.244,0
3363203,07:00:00,07:00:00,12675,41,13207.951,0
3363203,07:00:00,07:00:00,12676,42,13433.031,0
3363203,07:01:00,07:01:00,12677,43,13599.32,0
3363203,07:01:00,07:01:00,12678,44,13784.796,0
3363203,07:01:00,07:01:00,12679,45,14009.503,0
3363203,07:02:00,07:02:00,14319,46,14161.675,0
3363203,07:02:00,07:02:00,14460,47,14294.013,0
3363203,07:03:00,07:03:00,15269,48,14928.56,0
3363203,07:03:00,07:03:00,12900,49,15020.494,0
3363203,07:03:00,07:03:00,14193,50,15124.462,0
3363203,07:03:00,07:03:00,12834,51,15265.918,0
3363203,07:04:00,07:04:00,12833,52,15450.952,0
3363203,07:04:00,07:04:00,12832,53,15557.494,0
3363203,07:04:00,07:04:00,12831,54,15770.128,0
3363203,07:05:00,07:05:00,12830,55,16070.956,0
3363203,07:05:00,07:05:00,12818,56,16184.683,0
3363203,07:06:00,07:06:00,12819,57,16356.06,
3363203,07:06:00,07:06:00,12820,58,16503.31,0
3363203,07:06:00,07:06:00,12821,59,16653.387,0
3363203,07:06:00,07:06:00,12822,60,16832.352,0
3363203,07:07:00,07:07:00,12823,61,16986.875,0
3363203,07:09:00,07:09:00,15558,62,18251.22,0
3363203,07:10:00,07:10:00,15559,63,18573.008,0
3363203,07:11:00,07:11:00,15560,64,19027.012,0
3363203,07:12:00,07:12:00,12702,65,19476.033,
3363204,07:20:00,07:20:00,12985,1,0,
3363204,07:20:00,07:20:00,12986,2,344.28125,0
3363204,07:21:00,07:21:00,12987,3,723.9956,0
3363204,07:21:00,07:21:00,12988,4,1009.17993,0
3363204,07:21:00,07:21:00,12989,5,1179.0277,0
3363204,07:22:00,07:22:00,12990,6,1380.3097,0
3363204,07:22:00,07:22:00,12991,7,1620.5032,0
3363204,07:23:00,07:23:00,12992,8,2500.1694,0
3363204,07:24:00,07:24:00,12993,9,2672.5867,0
3363204,07:24:00,07:24:00,12994,10,2964.3655,0
3363204,07:24:00,07:24:00,14883,11,3164.6077,0
3363204,07:25:00,07:25:00,12996,12,3535.5005,0
3363204,07:26:00,07:26:00,12997,13,4069.1794,0
3363204,07:26:00,07:26:00,12998,14,4235.396,0
3363204,07:26:00,07:26:00,12999,15,4467.101,0
3363204,07:27:00,07:27:00,13000,16,4629.2256,0
3363204,07:27:00,07:27:00,13001,17,4901.2505,0
3363204,07:28:00,07:28:00,16434,18,5803.9277,0
3363204,07:29:00,07:29:00,16450,19,6345.6426,0
3363204,07:30:00,07:30:00,16436,20,7066.107,0
3363204,07:31:00,07:31:00,12629,21,7378.879,0
3363204,07:32:00,07:32:00,12605,22,7818.394,0
3363204,07:32:00,07:32:00,12606,23,8114.7725,0
3363204,07:33:00,07:33:00,12630,24,8267.029,
3363204,07:33:00,07:33:00,15263,25,8393.479,0
3363204,07:33:00,07:33:00,12631,26,8476.17,0
3363204,07:33:00,07:33:00,12632,27,8727.709,0
3363204,07:33:00,07:33:00,16438,28,8784.283,0
3363204,07:34:00,07:34:00,12657,29,9294.376,0
3363204,07:35:00,07:35:00,12658,30,9867.586,
3363204,07:35:00,07:35:00,12661,31,10096.982,0
3363204,07:35:00,07:35:00,12663,32,10448.998,0
3363204,07:36:00,07:36:00,12665,33,10959.77,0
3363204,07:37:00,07:37:00,12667,34,11265.63,0
3363204,07:37:00,07:37:00,12668,35,11431.319,0
3363204,07:37:00,07:37:00,12669,36,11561.144,0
3363204,07:38:00,07:38:00,12670,37,11755.205,0
3363204,07:38:00,07:38:00,12671,38,12022.132,0
3363204,07:39:00,07:39:00,12673,39,12766.987,0
3363204,07:40:00,07:40:00,12674,40,13069.244,0
3363204,07:40:00,07:40:00,12675,41,13207.951,0
3363204,07:40:00,07:40:00,12676,42,13433.031,0
3363204,07:41:00,07:41:00,12677,43,13599.32,0
3363204,07:41:00,07:41:00,12678,44,13784.796,0
3363204,07:41:00,07:41:00,12679,45,14009.503,0
3363204,07:42:00,07:42:00,14319,46,14161.675,0
3363204,07:42:00,07:42:00,14460,47,14294.013,0
3363204,07:43:00,07:43:00,15269,48,14928.56,0
3363204,07:43:00,07:43:00,12900,49,15020.494,0
3363204,07:43:00,07:43:00,14193,50,15124.462,0
3363204,07:43:00,07:43:00,12834,51,15265.918,0
3363204,07:44:00,07:44:00,12833,52,15450.952,0
3363204,07:44:00,07:44:00,12832,53,15557.494,0
3363204,07:44:00,07:44:00,12831,54,15770.128,0
3363204,07:45:00,07:45:00,12830,55,16070.956,0
3363204,07:45:00,07:45:00,12818,56,16184.683,0
3363204,07:46:00,07:46:00,12819,57,16356.06,
3363204,07:46:00,07:46:00,12820,58,16503.31,0
3363204,07:46:00,07:46:00,12821,59,16653.387,0
3363204,07:46:00,07:46:00,12822,60,16832.352,0
3363204,07:47:00,07:47:00,12823,61,16986.875,0
3363204,07:49:00,07:49:00,15558,62,18251.22,0
3363204,07:50:00,07:50:00,15559,63,18573.008,0
3363204,07:51:00,07:51:00,15560,64,19027.012,0
3363204,07:52:00,07:52:00,12702,65,19476.033,
3363205,08:00:00,08:00:00,12985,1,0,
3363205,08:00:00,08:00:00,12986,2,344.28125,0
3363205,08:01:00,08:01:00,12987,3,723.9956,0
3363205,08:01:00,08:01:00,12988,4,1009.17993,0
3363205,08:01:00,08:01:00,12989,5,1179.0277,0
3363205,08:02:00,08:02:00,12990,6,1380.3097,0
3363205,08:02:00,08:02:00,12991,7,1620.5032,0
3363205,08:03:00,08:03:00,12992,8,2500.1694,0
3363205,08:04:00,08:04:00,12993,9,2672.5867,0
3363205,08:04:00,08:04:00,12994,10,2964.3655,0
3363205,08:04:00,08:04:00,14883,11,3164.6077,0
3363205,08:05:00,08:05:00,12996,12,3535.5005,0
3363205,08:06:00,08:06:00,12997,13,4069.1794,0
3363205,08:06:00,08:06:00,12998,14,4235.396,0
3363205,08:06:00,08:06:00,12999,15,4467.101,0
3363205,08:07:00,08:07:00,13000,16,4629.2256,0
3363205,08:07:00,08:07:00,13001,17,4901.2505,0
3363205,08:08:00,08:08:00,16434,18,5803.9277,0
3363205,08:09:00,08:09:00,16450,19,6345.6426,0
3363205,08:10:00,08:10:00,16436,20,7066.107,0
3363205,08:11:00,08:11:00,12629,21,7378.879,0
3363205,08:12:00,08:12:00,12605,22,7818.394,0
3363205,08:12:00,08:12:00,12606,23,8114.7725,0
3363205,08:13:00,08:13:00,12630,24,8267.029,
3363205,08:13:00,08:13:00,15263,25,8393.479,0
3363205,08:13:00,08:13:00,12631,26,8476.17,0
3363205,08:13:00,08:13:00,12632,27,8727.709,0
3363205,08:13:00,08:13:00,16438,28,8784.283,0
3363205,08:14:00,08:14:00,12657,29,9294.376,0
3363205,08:15:00,08:15:00,12658,30,9867.586,
3363205,08:15:00,08:15:00,12661,31,10096.982,0
3363205,08:15:00,08:15:00,12663,32,10448.998,0
3363205,08:16:00,08:16:00,12665,33,10959.77,0
3363205,08:17:00,08:17:00,12667,34,11265.63,0
3363205,08:17:00,08:17:00,12668,35,11431.319,0
3363205,08:17:00,08:17:00,12669,36,11561.144,0
3363205,08:18:00,08:18:00,12670,37,11755.205,0
3363205,08:18:00,08:18:00,12671,38,12022.132,0
3363205,08:19:00,08:19:00,12673,39,12766.987,0
3363205,08:20:00,08:20:00,12674,40,13069.244,0
3363205,08:20:00,08:20:00,12675,41,13207.951,0
3363205,08:20:00,08:20:00,12676,42,13433.031,0
3363205,08:21:00,08:21:00,12677,43,13599.32,0
3363205,08:21:00,08:21:00,12678,44,13784.796,0
3363205,08:21:00,08:21:00,12679,45,14009.503,0
3363205,08:22:00,08:22:00,14319,46,14161.675,0
3363205,08:22:00,08:22:00,14460,47,14294.013,0
3363205,08:23:00,08:23:00,15269,48,14928.56,0
3363205,08:23:00,08:23:00,12900,49,15020.494,0
3363205,08:23:00,08:23:00,14193,50,15124.462,0
3363205,08:23:00,08:23:00,12834,51,15265.918,0
3363205,08:24:00,08:24:00,12833,52,15450.952,0
3363205,08:24:00,08:24:00,12832,53,15557.494,0
3363205,08:24:00,08:24:00,12831,54,15770.128,0
3363205,08:25:00,08:25:00,12830,55,16070.956,0
3363205,08:25:00,08:25:00,12818,56,16184.683,0
3363205,08:26:00,08:26:00,12819,57,16356.06,
3363205,08:26:00,08:26:00,12820,58,16503.31,0
3363205,08:26:00,08:26:00,12821,59,16653.387,0
3363205,08:26:00,08:26:00,12822,60,16832.352,0
3363205,08:27:00,08:27:00,12823,61,16986.875,0
3363205,08:29:00,08:29:00,15558,62,18251.22,0
3363205,08:30:00,08:30:00,15559,63,18573.008,0
3363205,08:31:00,08:31:00,15560,64,19027.012,0
3363205,08:32:00,08:32:00,12702,65,19476.033,
3363206,08:40:00,08:40:00,12985,1,0,
3363206,08:40:00,08:40:00,12986,2,344.28125,0
3363206,08:41:00,08:41:00,12987,3,723.9956,0
3363206,08:41:00,08:41:00,12988,4,1009.17993,0
3363206,08:41:00,08:41:00,12989,5,1179.0277,0
3363206,08:42:00,08:42:00,12990,6,1380.3097,0
3363206,08:42:00,08:42:00,12991,7,1620.5032,0
3363206,08:43:00,08:43:00,12992,8,2500.1694,0
3363206,08:44:00,08:44:00,12993,9,2672.5867,0
3363206,08:44:00,08:44:00,12994,10,2964.3655,0
3363206,08:44:00,08:44:00,14883,11,3164.6077,0
3363206,08:45:00,08:45:00,12996,12,3535.5005,0
3363206,08:46:00,08:46:00,12997,13,4069.1794,0
3363206,08:46:00,08:46:00,12998,14,4235.396,0
3363206,08:46:00,08:46:00,12999,15,4467.101,0
3363206,08:47:00,08:47:00,13000,16,4629.2256,0
3363206,08:47:00,08:47:00,13001,17,4901.2505,0
3363206,08:48:00,08:48:00,16434,18,5803.9277,0
3363206,08:49:00,08:49:00,16450,19,6345.6426,0
3363206,08:50:00,08:50:00,16436,20,7066.107,0
3363206,08:51:00,08:51:00,12629,21,7378.879,0
3363206,08:52:00,08:52:00,12605,22,7818.394,0
3363206,08:52:00,08:52:00,12606,23,8114.7725,0
3363206,08:53:00,08:53:00,12630,24,8267.029,
3363206,08:53:00,08:53:00,15263,25,8393.479,0
3363206,08:53:00,08:53:00,12631,26,8476.17,0
3363206,08:53:00,08:53:00,12632,27,8727.709,0
3363206,08:53:00,08:53:00,16438,28,8784.283,0
3363206,08:54:00,08:54:00,12657,29,9294.376,0
3363206,08:55:00,08:55:00,12658,30,9867.586,
3363206,08:55:00,08:55:00,12661,31,10096.982,0
3363206,08:55:00,08:55:00,12663,32,10448.998,0
3363206,08:56:00,08:56:00,12665,33,10959.77,0
3363206,08:57:00,08:57:00,12667,34,11265.63,0
3363206,08:57:00,08:57:00,12668,35,11431.319,0
3363206,08:57:00,08:57:00,12669,36,11561.144,0
3363206,08:58:00,08:58:00,12670,37,11755.205,0
3363206,08:58:00,08:58:00,12671,38,12022.132,0
3363206,08:59:00,08:59:00,12673,39,12766.987,0
3363206,09:00:00,09:00:00,12674,40,13069.244,0
3363206,09:00:00,09:00:00,12675,41,13207.951,0
3363206,09:00:00,09:00:00,12676,42,13433.031,0
3363206,09:01:00,09:01:00,12677,43,13599.32,0
3363206,09:01:00,09:01:00,12678,44,13784.796,0
3363206,09:01:00,09:01:00,12679,45,14009.503,0
3363206,09:02:00,09:02:00,14319,46,14161.675,0
3363206,09:02:00,09:02:00,14460,47,14294.013,0
3363206,09:03:00,09:03:00,15269,48,14928.56,0
3363206,09:03:00,09:03:00,12900,49,15020.494,0
3363206,09:03:00,09:03:00,14193,50,15124.462,0
3363206,09:03:00,09:03:00,12834,51,15265.918,0
3363206,09:04:00,09:04:00,12833,52,15450.952,0
3363206,09:04:00,09:04:00,12832,53,15557.494,0
3363206,09:04:00,09:04:00,12831,54,15770.128,0
3363206,09:05:00,09:05:00,12830,55,16070.956,0
3363206,09:05:00,09:05:00,12818,56,16184.683,0
3363206,09:06:00,09:06:00,12819,57,16356.06,
3363206,09:06:00,09:06:00,12820,58,16503.31,0
3363206,09:06:00,09:06:00,12821,59,16653.387,0
3363206,09:06:00,09:06:00,12822,60,16832.352,0
3363206,09:07:00,09:07:00,12823,61,16986.875,0
3363206,09:09:00,09:09:00,15558,62,18251.22,0
3363206,09:10:00,09:10:00,15559,63,18573.008,0
3363206,09:11:00,09:11:00,15560,64,19027.012,0
3363206,09:12:00,09:12:00,12702,65,19476.033,
3363207,09:20:00,09:20:00,12985,1,0,
3363207,09:20:00,09:20:00,12986,2,344.28125,0
3363207,09:21:00,09:21:00,12987,3,723.9956,0
3363207,09:21:00,09:21:00,12988,4,1009.17993,0
3363207,09:21:00,09:21:00,12989,5,1179.0277,0
3363207,09:22:00,09:22:00,12990,6,1380.3097,0
3363207,09:22:00,09:22:00,12991,7,1620.5032,0
3363207,09:23:00,09:23:00,12992,8,2500.1694,0
3363207,09:24:00,09:24:00,12993,9,2672.5867,0
3363207,09:24:00,09:24:00,12994,10,2964.3655,0
3363207,09:24:00,09:24:00,14883,11,3164.6077,0
3363207,09:25:00,09:25:00,12996,12,3535.5005,0
3363207,09:26:00,09:26:00,12997,13,4069.1794,0
3363207,09:26:00,09:26:00,12998,14,4235.396,0
3363207,09:26:00,09:26:00,12999,15,4467.101,0
3363207,09:27:00,09:27:00,13000,16,4629.2256,0
3363207,09:27:00,09:27:00,13001,17,4901.2505,0
3363207,09:28:00,09:28:00,16434,18,5803.9277,0
3363207,09:29:00,09:29:00,16450,19,6345.6426,0
3363207,09:30:00,09:30:00,16436,20,7066.107,0
3363207,09:31:00,09:31:00,12629,21,7378.879,0
3363207,09:32:00,09:32:00,12605,22,7818.394,0
3363207,09:32:00,09:32:00,12606,23,8114.7725,0
3363207,09:33:00,09:33:00,12630,24,8267.029,
3363207,09:33:00,09:33:00,15263,25,8393.479,0
3363207,09:33:00,09:33:00,12631,26,8476.17,0
3363207,09:33:00,09:33:00,12632,27,8727.709,0
3363207,09:33:00,09:33:00,16438,28,8784.283,0
3363207,09:34:00,09:34:00,12657,29,9294.376,0
3363207,09:35:00,09:35:00,12658,30,9867.586,
3363207,09:35:00,09:35:00,12661,31,10096.982,0
3363207,09:35:00,09:35:00,12663,32,10448.998,0
3363207,09:36:00,09:36:00,12665,33,10959.77,0
3363207,09:37:00,09:37:00,12667,34,11265.63,0
3363207,09:37:00,09:37:00,12668,35,11431.319,0
3363207,09:37:00,09:37:00,12669,36,11561.144,0
3363207,09:38:00,09:38:00,12670,37,11755.205,0
3363207,09:38:00,09:38:00,12671,38,12022.132,0
3363207,09:39:00,09:39:00,12673,39,12766.987,0
3363207,09:40:00,09:40:00,12674,40,13069.244,0
3363207,09:40:00,09:40:00,12675,41,13207.951,0
3363207,09:40:00,09:40:00,12676,42,13433.031,0
3363207,09:41:00,09:41:00,12677,43,13599.32,0
3363207,09:41:00,09:41:00,12678,44,13784.796,0
3363207,09:41:00,09:41:00,12679,45,14009.503,0
3363207,09:42:00,09:42:00,14319,46,14161.675,0
3363207,09:42:00,09:42:00,14460,47,14294.013,0
3363207,09:43:00,09:43:00,15269,48,14928.56,0
3363207,09:43:00,09:43:00,12900,49,15020.494,0
3363207,09:43:00,09:43:00,14193,50,15124.462,0
3363207,09:43:00,09:43:00,12834,51,15265.918,0
3363207,09:44:00,09:44:00,12833,52,15450.952,0
3363207,09:44:00,09:44:00,12832,53,15557.494,0
3363207,09:44:00,09:44:00,12831,54,15770.128,0
3363207,09:45:00,09:45:00,12830,55,16070.956,0
3363207,09:45:00,09:45:00,12818,56,16184.683,0
3363207,09:46:00,09:46:00,12819,57,16356.06,
3363207,09:46:00,09:46:00,12820,58,16503.31,0
3363207,09:46:00,09:46:00,12821,59,16653.387,0
3363207,09:46:00,09:46:00,12822,60,16832.352,0
3363207,09:47:00,09:47:00,12823,61,16986.875,0
3363207,09:49:00,09:49:00,15558,62,18251.22,0
3363207,09:50:00,09:50:00,15559,63,18573.008,0
3363207,09:51:00,09:51:00,15560,64,19027.012,0
3363207,09:52:00,09:52:00,12702,65,19476.033,
3363208,10:00:00,10:00:00,12985,1,0,
3363208,10:00:00,10:00:00,12986,2,344.28125,0
3363208,10:01:00,10:01:00,12987,3,723.9956,0
3363208,10:01:00,10:01:00,12988,4,1009.17993,0
3363208,10:01:00,10:01:00,12989,5,1179.0277,0
3363208,10:02:00,10:02:00,12990,6,1380.3097,0
3363208,10:02:00,10:02:00,12991,7,1620.5032,0
3363208,10:03:00,10:03:00,12992,8,2500.1694,0
3363208,10:04:00,10:04:00,12993,9,2672.5867,0
3363208,10:04:00,10:04:00,12994,10,2964.3655,0
3363208,10:04:00,10:04:00,14883,11,3164.6077,0
3363208,10:05:00,10:05:00,12996,12,3535.5005,0
3363208,10:06:00,10:06:00,12997,13,4069.1794,0
3363208,10:06:00,10:06:00,12998,14,4235.396,0
3363208,10:06:00,10:06:00,12999,15,4467.101,0
3363208,10:07:00,10:07:00,13000,16,4629.2256,0
3363208,10:07:00,10:07:00,13001,17,4901.2505,0
3363208,10:08:00,10:08:00,16434,18,5803.9277,0
3363208,10:09:00,10:09:00,16450,19,6345.6426,0
3363208,10:10:00,10:10:00,16436,20,7066.107,0
3363208,10:11:00,10:11:00,12629,21,7378.879,0
3363208,10:12:00,10:12:00,12605,22,7818.394,0
3363208,10:12:00,10:12:00,12606,23,8114.7725,0
3363208,10:13:00,10:13:00,12630,24,8267.029,
3363208,10:13:00,10:13:00,15263,25,8393.479,0
3363208,10:13:00,10:13:00,12631,26,8476.17,0
3363208,10:13:00,10:13:00,12632,27,8727.709,0
3363208,10:13:00,10:13:00,16438,28,8784.283,0
3363208,10:14:00,10:14:00,12657,29,9294.376,0
3363208,10:15:00,10:15:00,12658,30,9867.586,
3363208,10:15:00,10:15:00,12661,31,10096.982,0
3363208,10:15:00,10:15:00,12663,32,10448.998,0
3363208,10:16:00,10:16:00,12665,33,10959.77,0
3363208,10:17:00,10:17:00,12667,34,11265.63,0
3363208,10:17:00,10:17:00,12668,35,11431.319,0
3363208,10:17:00,10:17:00,12669,36,11561.144,0
3363208,10:18:00,10:18:00,12670,37,11755.205,0
3363208,10:18:00,10:18:00,12671,38,12022.132,0
3363208,10:19:00,10:19:00,12673,39,12766.987,0
3363208,10:20:00,10:20:00,12674,40,13069.244,0
3363208,10:20:00,10:20:00,12675,41,13207.951,0
3363208,10:20:00,10:20:00,12676,42,13433.031,0
3363208,10:21:00,10:21:00,12677,43,13599.32,0
3363208,10:21:00,10:21:00,12678,44,13784.796,0
3363208,10:21:00,10:21:00,12679,45,14009.503,0
3363208,10:22:00,10:22:00,14319,46,14161.675,0
3363208,10:22:00,10:22:00,14460,47,14294.013,0
3363208,10:23:00,10:23:00,15269,48,14928.56,0
3363208,10:23:00,10:23:00,12900,49,15020.494,0
3363208,10:23:00,10:23:00,14193,50,15124.462,0
3363208,10:23:00,10:23:00,12834,51,15265.918,0
3363208,10:24:00,10:24:00,12833,52,15450.952,0
3363208,10:24:00,10:24:00,12832,53,15557.494,0
3363208,10:24:00,10:24:00,12831,54,15770.128,0
3363208,10:25:00,10:25:00,12830,55,16070.956,0
3363208,10:25:00,10:25:00,12818,56,16184.683,0
3363208,10:26:00,10:26:00,12819,57,16356.06,
3363208,10:26:00,10:26:00,12820,58,16503.31,0
3363208,10:26:00,10:26:00,12821,59,16653.387,0
3363208,10:26:00,10:26:00,12822,60,16832.352,0
3363208,10:27:00,10:27:00,12823,61,16986.875,0
3363208,10:29:00,10:29:00,15558,62,18251.22,0
3363208,10:30:00,10:30:00,15559,63,18573.008,0
3363208,10:31:00,10:31:00,15560,64,19027.012,0
3363208,10:32:00,10:32:00,12702,65,19476.033,
3363209,10:40:00,10:40:00,12985,1,0,
3363209,10:40:00,10:40:00,12986,2,344.28125,0
3363209,10:41:00,10:41:00,12987,3,723.9956,0
3363209,10:41:00,10:41:00,12988,4,1009.17993,0
3363209,10:41:00,10:41:00,12989,5,1179.0277,0
3363209,10:42:00,10:42:00,12990,6,1380.3097,0
3363209,10:42:00,10:42:00,12991,7,1620.5032,0
3363209,10:43:00,10:43:00,12992,8,2500.1694,0
3363209,10:44:00,10:44:00,12993,9,2672.5867,0
3363209,10:44:00,10:44:00,12994,10,2964.3655,0
3363209,10:44:00,10:44:00,14883,11,3164.6077,0
3363209,10:45:00,10:45:00,12996,12,3535.5005,0
3363209,10:46:00,10:46:00,12997,13,4069.1794,0
3363209,10:46:00,10:46:00,12998,14,4235.396,0
3363209,10:46:00,10:46:00,12999,15,4467.101,0
3363209,10:47:00,10:47:00,13000,16,4629.2256,0
3363209,10:47:00,10:47:00,13001,17,4901.2505,0
3363209,10:48:00,10:48:00,16434,18,5803.9277,0
3363209,10:49:00,10:49:00,16450,19,6345.6426,0
3363209,10:50:00,10:50:00,16436,20,7066.107,0
3363209,10:51:00,10:51:00,12629,21,7378.879,0
3363209,10:52:00,10:52:00,12605,22,7818.394,0
3363209,10:52:00,10:52:00,12606,23,8114.7725,0
3363209,10:53:00,10:53:00,12630,24,8267.029,
3363209,10:53:00,10:53:00,15263,25,8393.479,0
3363209,10:53:00,10:53:00,12631,26,8476.17,0
3363209,10:53:00,10:53:00,12632,27,8727.709,0
3363209,10:53:00,10:53:00,16438,28,8784.283,0
3363209,10:54:00,10:54:00,12657,29,9294.376,0
3363209,10:55:00,10:55:00,12658,30,9867.586,
3363209,10:55:00,10:55:00,12661,31,10096.982,0
3363209,10:55:00,10:55:00,12663,32,10448.998,0
3363209,10:56:00,10:56:00,12665,33,10959.77,0
3363209,10:57:00,10:57:00,12667,34,11265.63,0
3363209,10:57:00,10:57:00,12668,35,11431.319,0
3363209,10:57:00,10:57:00,12669,36,11561.144,0
3363209,10:58:00,10:58:00,12670,37,11755.205,0
3363209,10:58:00,10:58:00,12671,38,12022.132,0
3363209,10:59:00,10:59:00,12673,39,12766.987,0
3363209,11:00:00,11:00:00,12674,40,13069.244,0
3363209,11:00:00,11:00:00,12675,41,13207.951,0
3363209,11:00:00,11:00:00,12676,42,13433.031,0
3363209,11:01:00,11:01:00,12677,43,13599.32,0
3363209,11:01:00,11:01:00,12678,44,13784.796,0
3363209,11:01:00,11:01:00,12679,45,14009.503,0
3363209,11:02:00,11:02:00,14319,46,14161.675,0
3363209,11:02:00,11:02:00,14460,47,14294.013,0
3363209,11:03:00,11:03:00,15269,48,14928.56,0
3363209,11:03:00,11:03:00,12900,49,15020.494,0
3363209,11:03:00,11:03:00,14193,50,15124.462,0
3363209,11:03:00,11:03:00,12834,51,15265.918,0
3363209,11:04:00,11:04:00,12833,52,15450.952,0
3363209,11:04:00,11:04:00,12832,53,15557.494,0
3363209,11:04:00,11:04:00,12831,54,15770.128,0
3363209,11:05:00,11:05:00,12830,55,16070.956,0
3363209,11:05:00,11:05:00,12818,56,16184.683,0
3363209,11:06:00,11:06:00,12819,57,16356.06,
3363209,11:06:00,11:06:00,12820,58,16503.31,0
3363209,11:06:00,11:06:00,12821,59,16653.387,0
3363209,11:06:00,11:06:00,12822,60,16832.352,0
3363209,11:07:00,11:07:00,12823,61,16986.875,0
3363209,11:09:00,11:09:00,15558,62,18251.22,0
3363209,11:10:00,11:10:00,15559,63,18573.008,0
3363209,11:11:00,11:11:00,15560,64,19027.012,0
3363209,11:12:00,11:12:00,12702,65,19476.033,
3363210,11:20:00,11:20:00,12985,1,0,
3363210,11:20:00,11:20:00,12986,2,344.28125,0
3363210,11:21:00,11:21:00,12987,3,723.9956,0
3363210,11:21:00,11:21:00,12988,4,1009.17993,0
3363210,11:21:00,11:21:00,12989,5,1179.0277,0
3363210,11:22:00,11:22:00,12990,6,1380.3097,0
3363210,11:22:00,11:22:00,12991,7,1620.5032,0
3363210,11:23:00,11:23:00,12992,8,2500.1694,0
3363210,11:24:00,11:24:00,12993,9,2672.5867,0
3363210,11:24:00,11:24:00,12994,10,2964.3655,0
3363210,11:24:00,11:24:00,14883,11,3164.6077,0
3363210,11:25:00,11:25:00,12996,12,3535.5005,0
3363210,11:26:00,11:26:00,12997,13,4069.1794,0
3363210,11:26:00,11:26:00,12998,14,4235.396,0
3363210,11:26:00,11:26:00,12999,15,4467.101,0
3363210,11:27:00,11:27:00,13000,16,4629.2256,0
3363210,11:27:00,11:27:00,13001,17,4901.2505,0
3363210,11:28:00,11:28:00,16434,18,5803.9277,0
3363210,11:29:00,11:29:00,16450,19,6345.6426,0
3363210,11:30:00,11:30:00,16436,20,7066.107,0
3363210,11:31:00,11:31:00,12629,21,7378.879,0
3363210,11:32:00,11:32:00,12605,22,7818.394,0
3363210,11:32:00,11:32:00,12606,23,8114.7725,0
3363210,11:33:00,11:33:00,12630,24,8267.029,
3363210,11:33:00,11:33:00,15263,25,8393.479,0
3363210,11:33:00,11:33:00,12631,26,8476.17,0
3363210,11:33:00,11:33:00,12632,27,8727.709,0
3363210,11:33:00,11:33:00,16438,28,8784.283,0
3363210,11:34:00,11:34:00,12657,29,9294.376,0
3363210,11:35:00,11:35:00,12658,30,9867.586,
3363210,11:35:00,11:35:00,12661,31,10096.982,0
3363210,11:35:00,11:35:00,12663,32,10448.998,0
3363210,11:36:00,11:36:00,12665,33,10959.77,0
3363210,11:37:00,11:37:00,12667,34,11265.63,0
3363210,11:37:00,11:37:00,12668,35,11431.319,0
3363210,11:37:00,11:37:00,12669,36,11561.144,0
3363210,11:38:00,11:38:00,12670,37,11755.205,0
3363210,11:38:00,11:38:00,12671,38,12022.132,0
3363210,11:39:00,11:39:00,12673,39,12766.987,0
3363210,11:40:00,11:40:00,12674,40,13069.244,0
3363210,11:40:00,11:40:00,12675,41,13207.951,0
3363210,11:40:00,11:40:00,12676,42,13433.031,0
3363210,11:41:00,11:41:00,12677,43,13599.32,0
3363210,11:41:00,11:41:00,12678,44,13784.796,0
3363210,11:41:00,11:41:00,12679,45,14009.503,0
3363210,11:42:00,11:42:00,14319,46,14161.675,0
3363210,11:42:00,11:42:00,14460,47,14294.013,0
3363210,11:43:00,11:43:00,15269,48,14928.56,0
3363210,11:43:00,11:43:00,12900,49,15020.494,0
3363210,11:43:00,11:43:00,14193,50,15124.462,0
3363210,11:43:00,11:43:00,12834,51,15265.918,0
3363210,11:44:00,11:44:00,12833,52,15450.952,0
3363210,11:44:00,11:44:00,12832,53,15557.494,0
3363210,11:44:00,11:44:00,12831,54,15770.128,0
3363210,11:45:00,11:45:00,12830,55,16070.956,0
3363210,11:45:00,11:45:00,12818,56,16184.683,0
3363210,11:46:00,11:46:00,12819,57,16356.06,
3363210,11:46:00,11:46:00,12820,58,16503.31,0
3363210,11:46:00,11:46:00,12821,59,16653.387,0
3363210,11:46:00,11:46:00,12822,60,16832.352,0
3363210,11:47:00,11:47:00,12823,61,16986.875,0
3363210,11:49:00,11:49:00,15558,62,18251.22,0
3363210,11:50:00,11:50:00,15559,63,18573.008,0
3363210,11:51:00,11:51:00,15560,64,19027.012,0
3363210,11:52:00,11:52:00,12702,65,19476.033,
3363211,12:00:00,12:00:00,12985,1,0,
3363211,12:00:00,12:00:00,12986,2,344.28125,0
3363211,12:01:00,12:01:00,12987,3,723.9956,0
3363211,12:01:00,12:01:00,12988,4,1009.17993,0
3363211,12:01:00,12:01:00,12989,5,1179.0277,0
3363211,12:02:00,12:02:00,12990,6,1380.3097,0
3363211,12:02:00,12:02:00,12991,7,1620.5032,0
3363211,12:03:00,12:03:00,12992,8,2500.1694,0
3363211,12:04:00,12:04:00,12993,9,2672.5867,0
3363211,12:04:00,12:04:00,12994,10,2964.3655,0
3363211,12:04:00,12:04:00,14883,11,3164.6077,0
3363211,12:05:00,12:05:00,12996,12,3535.5005,0
3363211,12:06:00,12:06:00,12997,13,4069.1794,0
3363211,12:06:00,12:06:00,12998,14,4235.396,0
3363211,12:06:00,12:06:00,12999,15,4467.101,0
3363211,12:07:00,12:07:00,13000,16,4629.2256,0
3363211,12:07:00,12:07:00,13001,17,4901.2505,0
3363211,12:08:00,12:08:00,16434,18,5803.9277,0
3363211,12:09:00,12:09:00,16450,19,6345.6426,0
3363211,12:10:00,12:10:00,16436,20,7066.107,0
3363211,12:11:00,12:11:00,12629,21,7378.879,0
3363211,12:12:00,12:12:00,12605,22,7818.394,0
3363211,12:12:00,12:12:00,12606,23,8114.7725,0
3363211,12:13:00,12:13:00,12630,24,8267.029,
3363211,12:13:00,12:13:00,15263,25,8393.479,0
3363211,12:13:00,12:13:00,12631,26,8476.17,0
3363211,12:13:00,12:13:00,12632,27,8727.709,0
3363211,12:13:00,12:13:00,16438,28,8784.283,0
3363211,12:14:00,12:14:00,12657,29,9294.376,0
3363211,12:15:00,12:15:00,12658,30,9867.586,
3363211,12:15:00,12:15:00,12661,31,10096.982,0
3363211,12:15:00,12:15:00,12663,32,10448.998,0
3363211,12:16:00,12:16:00,12665,33,10959.77,0
3363211,12:17:00,12:17:00,12667,34,11265.63,0
3363211,12:17:00,12:17:00,12668,35,11431.319,0
3363211,12:17:00,12:17:00,12669,36,11561.144,0
3363211,12:18:00,12:18:00,12670,37,11755.205,0
3363211,12:18:00,12:18:00,12671,38,12022.132,0
3363211,12:19:00,12:19:00,12673,39,12766.987,0
3363211,12:20:00,12:20:00,12674,40,13069.244,0
3363211,12:20:00,12:20:00,12675,41,13207.951,0
3363211,12:20:00,12:20:00,12676,42,13433.031,0
3363211,12:21:00,12:21:00,12677,43,13599.32,0
3363211,12:21:00,12:21:00,12678,44,13784.796,0
3363211,12:21:00,12:21:00,12679,45,14009.503,0
3363211,12:22:00,12:22:00,14319,46,14161.675,0
3363211,12:22:00,12:22:00,14460,47,14294.013,0
3363211,12:23:00,12:23:00,15269,48,14928.56,0
3363211,12:23:00,12:23:00,12900,49,15020.494,0
3363211,12:23:00,12:23:00,14193,50,15124.462,0
3363211,12:23:00,12:23:00,12834,51,15265.918,0
3363211,12:24:00,12:24:00,12833,52,15450.952,0
3363211,12:24:00,12:24:00,12832,53,15557.494,0
3363211,12:24:00,12:24:00,12831,54,15770.128,0
3363211,12:25:00,12:25:00,12830,55,16070.956,0
3363211,12:25:00,12:25:00,12818,56,16184.683,0
3363211,12:26:00,12:26:00,12819,57,16356.06,
3363211,12:26:00,12:26:00,12820,58,16503.31,0
3363211,12:26:00,12:26:00,12821,59,16653.387,0
3363211,12:26:00,12:26:00,12822,60,16832.352,0
3363211,12:27:00,12:27:00,12823,61,16986.875,0
3363211,12:29:00,12:29:00,15558,62,18251.22,0
3363211,12:30:00,12:30:00,15559,63,18573.008,0
3363211,12:31:00,12:31:00,15560,64,19027.012,0
3363211,12:32:00,12:32:00,12702,65,19476.033,
3363212,12:40:00,12:40:00,12985,1,0,
3363212,12:40:00,12:40:00,12986,2,344.28125,0
3363212,12:41:00,12:41:00,12987,3,723.9956,0
3363212,12:41:00,12:41:00,12988,4,1009.17993,0
3363212,12:41:00,12:41:00,12989,5,1179.0277,0
3363212,12:42:00,12:42:00,12990,6,1380.3097,0
3363212,12:42:00,12:42:00,12991,7,1620.5032,0
3363212,12:43:00,12:43:00,12992,8,2500.1694,0
3363212,12:44:00,12:44:00,12993,9,2672.5867,0
3363212,12:44:00,12:44:00,12994,10,2964.3655,0
3363212,12:44:00,12:44:00,14883,11,3164.6077,0
3363212,12:45:00,12:45:00,12996,12,3535.5005,0
3363212,12:46:00,12:46:00,12997,13,4069.1794,0
3363212,12:46:00,12:46:00,12998,14,4235.396,0
3363212,12:46:00,12:46:00,12999,15,4467.101,0
3363212,12:47:00,12:47:00,13000,16,4629.2256,0
3363212,12:47:00,12:47:00,13001,17,4901.2505,0
3363212,12:48:00,12:48:00,16434,18,5803.9277,0
3363212,12:49:00,12:49:00,16450,19,6345.6426,0
3363212,12:50:00,12:50:00,16436,20,7066.107,0
3363212,12:51:00,12:51:00,12629,21,7378.879,0
3363212,12:52:00,12:52:00,12605,22,7818.394,0
3363212,12:52:00,12:52:00,12606,23,8114.7725,0
3363212,12:53:00,12:53:00,12630,24,8267.029,
3363212,12:53:00,12:53:00,15263,25,8393.479,0
3363212,12:53:00,12:53:00,12631,26,8476.17,0
3363212,12:53:00,12:53:00,12632,27,8727.709,0
3363212,12:53:00,12:53:00,16438,28,8784.283,0
3363212,12:54:00,12:54:00,12657,29,9294.376,0
3363212,12:55:00,12:55:00,12658,30,9867.586,
3363212,12:55:00,12:55:00,12661,31,10096.982,0
3363212,12:55:00,12:55:00,12663,32,10448.998,0
3363212,12:56:00,12:56:00,12665,33,10959.77,0
3363212,12:57:00,12:57:00,12667,34,11265.63,0
3363212,12:57:00,12:57:00,12668,35,11431.319,0
3363212,12:57:00,12:57:00,12669,36,11561.144,0
3363212,12:58:00,12:58:00,12670,37,11755.205,0
3363212,12:58:00,12:58:00,12671,38,12022.132,0
3363212,12:59:00,12:59:00,12673,39,12766.987,0
3363212,13:00:00,13:00:00,12674,40,13069.244,0
3363212,13:00:00,13:00:00,12675,41,13207.951,0
3363212,13:00:00,13:00:00,12676,42,13433.031,0
3363212,13:01:00,13:01:00,12677,43,13599.32,0
3363212,13:01:00,13:01:00,12678,44,13784.796,0
3363212,13:01:00,13:01:00,12679,45,14009.503,0
3363212,13:02:00,13:02:00,14319,46,14161.675,0
3363212,13:02:00,13:02:00,14460,47,14294.013,0
3363212,13:03:00,13:03:00,15269,48,14928.56,0
3363212,13:03:00,13:03:00,12900,49,15020.494,0
3363212,13:03:00,13:03:00,14193,50,15124.462,0
3363212,13:03:00,13:03:00,12834,51,15265.918,0
3363212,13:04:00,13:04:00,12833,52,15450.952,0
3363212,13:04:00,13:04:00,12832,53,15557.494,0
3363212,13:04:00,13:04:00,12831,54,15770.128,0
3363212,13:05:00,13:05:00,12830,55,16070.956,0
3363212,13:05:00,13:05:00,12818,56,16184.683,0
3363212,13:06:00,13:06:00,12819,57,16356.06,
3363212,13:06:00,13:06:00,12820,58,16503.31,0
3363212,13:06:00,13:06:00,12821,59,16653.387,0
3363212,13:06:00,13:06:00,12822,60,16832.352,0
3363212,13:07:00,13:07:00,12823,61,16986.875,0
3363212,13:09:00,13:09:00,15558,62,18251.22,0
3363212,13:10:00,13:10:00,15559,63,18573.008,0
3363212,13:11:00,13:11:00,15560,64,19027.012,0
3363212,13:12:00,13:12:00,12702,65,19476.033,
3363213,13:20:00,13:20:00,12985,1,0,
3363213,13:20:00,13:20:00,12986,2,344.28125,0
3363213,13:21:00,13:21:00,12987,3,723.9956,0
3363213,13:21:00,13:21:00,12988,4,1009.17993,0
3363213,13:21:00,13:21:00,12989,5,1179.0277,0
3363213,13:22:00,13:22:00,12990,6,1380.3097,0
3363213,13:22:00,13:22:00,12991,7,1620.5032,0
3363213,13:23:00,13:23:00,12992,8,2500.1694,0
3363213,13:24:00,13:24:00,12993,9,2672.5867,0
3363213,13:24:00,13:24:00,12994,10,2964.3655,0
3363213,13:24:00,13:24:00,14883,11,3164.6077,0
3363213,13:25:00,13:25:00,12996,12,3535.5005,0
3363213,13:26:00,13:26:00,12997,13,4069.1794,0
3363213,13:26:00,13:26:00,12998,14,4235.396,0
3363213,13:26:00,13:26:00,12999,15,4467.101,0
3363213,13:27:00,13:27:00,13000,16,4629.2256,0
3363213,13:27:00,13:27:00,13001,17,4901.2505,0
3363213,13:28:00,13:28:00,16434,18,5803.9277,0
3363213,13:29:00,13:29:00,16450,19,6345.6426,0
3363213,13:30:00,13:30:00,16436,20,7066.107,0
3363213,13:31:00,13:31:00,12629,21,7378.879,0
3363213,13:32:00,13:32:00,12605,22,7818.394,0
3363213,13:32:00,13:32:00,12606,23,8114.7725,0
3363213,13:33:00,13:33:00,12630,24,8267.029,
3363213,13:33:00,13:33:00,15263,25,8393.479,0
3363213,13:33:00,13:33:00,12631,26,8476.17,0
3363213,13:33:00,13:33:00,12632,27,8727.709,0
3363213,13:33:00,13:33:00,16438,28,8784.283,0
3363213,13:34:00,13:34:00,12657,29,9294.376,0
3363213,13:35:00,13:35:00,12658,30,9867.586,
3363213,13:35:00,13:35:00,12661,31,10096.982,0
3363213,13:35:00,13:35:00,12663,32,10448.998,0
3363213,13:36:00,13:36:00,12665,33,10959.77,0
3363213,13:37:00,13:37:00,12667,34,11265.63,0
3363213,13:37:00,13:37:00,12668,35,11431.319,0
3363213,13:37:00,13:37:00,12669,36,11561.144,0
3363213,13:38:00,13:38:00,12670,37,11755.205,0
3363213,13:38:00,13:38:00,12671,38,12022.132,0
3363213,13:39:00,13:39:00,12673,39,12766.987,0
3363213,13:40:00,13:40:00,12674,40,13069.244,0
3363213,13:40:00,13:40:00,12675,41,13207.951,0
3363213,13:40:00,13:40:00,12676,42,13433.031,0
3363213,13:41:00,13:41:00,12677,43,13599.32,0
3363213,13:41:00,13:41:00,12678,44,13784.796,0
3363213,13:41:00,13:41:00,12679,45,14009.503,0
3363213,13:42:00,13:42:00,14319,46,14161.675,0
3363213,13:42:00,13:42:00,14460,47,14294.013,0
3363213,13:43:00,13:43:00,15269,48,14928.56,0
3363213,13:43:00,13:43:00,12900,49,15020.494,0
3363213,13:43:00,13:43:00,14193,50,15124.462,0
3363213,13:43:00,13:43:00,12834,51,15265.918,0
3363213,13:44:00,13:44:00,12833,52,15450.952,0
3363213,13:44:00,13:44:00,12832,53,15557.494,0
3363213,13:44:00,13:44:00,12831,54,15770.128,0
3363213,13:45:00,13:45:00,12830,55,16070.956,0
3363213,13:45:00,13:45:00,12818,56,16184.683,0
3363213,13:46:00,13:46:00,12819,57,16356.06,
3363213,13:46:00,13:46:00,12820,58,16503.31,0
3363213,13:46:00,13:46:00,12821,59,16653.387,0
3363213,13:46:00,13:46:00,12822,60,16832.352,0
3363213,13:47:00,13:47:00,12823,61,16986.875,0
3363213,13:49:00,13:49:00,15558,62,18251.22,0
3363213,13:50:00,13:50:00,15559,63,18573.008,0
3363213,13:51:00,13:51:00,15560,64,19027.012,0
3363213,13:52:00,13:52:00,12702,65,19476.033,
3363214,14:00:00,14:00:00,12985,1,0,
3363214,14:00:00,14:00:00,12986,2,344.28125,0
3363214,14:01:00,14:01:00,12987,3,723.9956,0
3363214,14:01:00,14:01:00,12988,4,1009.17993,0
3363214,14:01:00,14:01:00,12989,5,1179.0277,0
3363214,14:02:00,14:02:00,12990,6,1380.3097,0
3363214,14:02:00,14:02:00,12991,7,1620.5032,0
3363214,14:03:00,14:03:00,12992,8,2500.1694,0
3363214,14:04:00,14:04:00,12993,9,2672.5867,0
3363214,14:04:00,14:04:00,12994,10,2964.3655,0
3363214,14:04:00,14:04:00,14883,11,3164.6077,0
3363214,14:05:00,14:05:00,12996,12,3535.5005,0
3363214,14:06:00,14:06:00,12997,13,4069.1794,0
3363214,14:06:00,14:06:00,12998,14,4235.396,0
3363214,14:06:00,14:06:00,12999,15,4467.101,0
3363214,14:07:00,14:07:00,13000,16,4629.2256,0
3363214,14:07:00,14:07:00,13001,17,4901.2505,0
3363214,14:08:00,14:08:00,16434,18,5803.9277,0
3363214,14:09:00,14:09:00,16450,19,6345.6426,0
3363214,14:10:00,14:10:00,16436,20,7066.107,0
3363214,14:11:00,14:11:00,12629,21,7378.879,0
3363214,14:12:00,14:12:00,12605,22,7818.394,0
3363214,14:12:00,14:12:00,12606,23,8114.7725,0
3363214,14:13:00,14:13:00,12630,24,8267.029,
3363214,14:13:00,14:13:00,15263,25,8393.479,0
3363214,14:13:00,14:13:00,12631,26,8476.17,0
3363214,14:13:00,14:13:00,12632,27,8727.709,0
3363214,14:13:00,14:13:00,16438,28,8784.283,0
3363214,14:14:00,14:14:00,12657,29,9294.376,0
3363214,14:15:00,14:15:00,12658,30,9867.586,
3363214,14:15:00,14:15:00,12661,31,10096.982,0
3363214,14:15:00,14:15:00,12663,32,10448.998,0
3363214,14:16:00,14:16:00,12665,33,10959.77,0
3363214,14:17:00,14:17:00,12667,34,11265.63,0
3363214,14:17:00,14:17:00,12668,35,11431.319,0
3363214,14:17:00,14:17:00,12669,36,11561.144,0
3363214,14:18:00,14:18:00,12670,37,11755.205,0
3363214,14:18:00,14:18:00,12671,38,12022.132,0
3363214,14:19:00,14:19:00,12673,39,12766.987,0
3363214,14:20:00,14:20:00,12674,40,13069.244,0
3363214,14:20:00,14:20:00,12675,41,13207.951,0
3363214,14:20:00,14:20:00,12676,42,13433.031,0
3363214,14:21:00,14:21:00,12677,43,13599.32,0
3363214,14:21:00,14:21:00,12678,44,13784.796,0
3363214,14:21:00,14:21:00,12679,45,14009.503,0
3363214,14:22:00,14:22:00,14319,46,14161.675,0
3363214,14:22:00,14:22:00,14460,47,14294.013,0
3363214,14:23:00,14:23:00,15269,48,14928.56,0
3363214,14:23:00,14:23:00,12900,49,15020.494,0
3363214,14:23:00,14:23:00,14193,50,15124.462,0
3363214,14:23:00,14:23:00,12834,51,15265.918,0
3363214,14:24:00,14:24:00,12833,52,15450.952,0
3363214,14:24:00,14:24:00,12832,53,15557.494,0
3363214,14:24:00,14:24:00,12831,54,15770.128,0
3363214,14:25:00,14:25:00,12830,55,16070.956,0
3363214,14:25:00,14:25:00,12818,56,16184.683,0
3363214,14:26:00,14:26:00,12819,57,16356.06,
3363214,14:26:00,14:26:00,12820,58,16503.31,0
3363214,14:26:00,14:26:00,12821,59,16653.387,0
3363214,14:26:00,14:26:00,12822,60,16832.352,0
3363214,14:27:00,14:27:00,12823,61,16986.875,0
3363214,14:29:00,14:29:00,15558,62,18251.22,0
3363214,14:30:00,14:30:00,15559,63,18573.008,0
3363214,14:31:00,14:31:00,15560,64,19027.012,0
3363214,14:32:00,14:32:00,12702,65,19476.033,
3363215,14:40:00,14:40:00,12985,1,0,
3363215,14:40:00,14:40:00,12986,2,344.28125,0
3363215,14:41:00,14:41:00,12987,3,723.9956,0
3363215,14:41:00,14:41:00,12988,4,1009.17993,0
3363215,14:41:00,14:41:00,12989,5,1179.0277,0
3363215,14:42:00,14:42:00,12990,6,1380.3097,0
3363215,14:42:00,14:42:00,12991,7,1620.5032,0
3363215,14:43:00,14:43:00,12992,8,2500.1694,0
3363215,14:44:00,14:44:00,12993,9,2672.5867,0
3363215,14:44:00,14:44:00,12994,10,2964.3655,0
3363215,14:44:00,14:44:00,14883,11,3164.6077,0
3363215,14:45:00,14:45:00,12996,12,3535.5005,0
3363215,14:46:00,14:46:00,12997,13,4069.1794,0
3363215,14:46:00,14:46:00,12998,14,4235.396,0
3363215,14:46:00,14:46:00,12999,15,4467.101,0
3363215,14:47:00,14:47:00,13000,16,4629.2256,0
3363215,14:47:00,14:47:00,13001,17,4901.2505,0
3363215,14:48:00,14:48:00,16434,18,5803.9277,0
3363215,14:49:00,14:49:00,16450,19,6345.6426,0
3363215,14:50:00,14:50:00,16436,20,7066.107,0
3363215,14:51:00,14:51:00,12629,21,7378.879,0
3363215,14:52:00,14:52:00,12605,22,7818.394,0
3363215,14:52:00,14:52:00,12606,23,8114.7725,0
3363215,14:53:00,14:53:00,12630,24,8267.029,
3363215,14:53:00,14:53:00,15263,25,8393.479,0
3363215,14:53:00,14:53:00,12631,26,8476.17,0
3363215,14:53:00,14:53:00,12632,27,8727.709,0
3363215,14:53:00,14:53:00,16438,28,8784.283,0
3363215,14:54:00,14:54:00,12657,29,9294.376,0
3363215,14:55:00,14:55:00,12658,30,9867.586,
3363215,14:55:00,14:55:00,12661,31,10096.982,0
3363215,14:55:00,14:55:00,12663,32,10448.998,0
3363215,14:56:00,14:56:00,12665,33,10959.77,0
3363215,14:57:00,14:57:00,12667,34,11265.63,0
3363215,14:57:00,14:57:00,12668,35,11431.319,0
3363215,14:57:00,14:57:00,12669,36,11561.144,0
3363215,14:58:00,14:58:00,12670,37,11755.205,0
3363215,14:58:00,14:58:00,12671,38,12022.132,0
3363215,14:59:00,14:59:00,12673,39,12766.987,0
3363215,15:00:00,15:00:00,12674,40,13069.244,0
3363215,15:00:00,15:00:00,12675,41,13207.951,0
3363215,15:00:00,15:00:00,12676,42,13433.031,0
3363215,15:01:00,15:01:00,12677,43,13599.32,0
3363215,15:01:00,15:01:00,12678,44,13784.796,0
3363215,15:01:00,15:01:00,12679,45,14009.503,0
3363215,15:02:00,15:02:00,14319,46,14161.675,0
3363215,15:02:00,15:02:00,14460,47,14294.013,0
3363215,15:03:00,15:03:00,15269,48,14928.56,0
3363215,15:03:00,15:03:00,12900,49,15020.494,0
3363215,15:03:00,15:03:00,14193,50,15124.462,0
3363215,15:03:00,15:03:00,12834,51,15265.918,0
3363215,15:04:00,15:04:00,12833,52,15450.952,0
3363215,15:04:00,15:04:00,12832,53,15557.494,0
3363215,15:04:00,15:04:00,12831,54,15770.128,0
3363215,15:05:00,15:05:00,12830,55,16070.956,0
3363215,15:05:00,15:05:00,12818,56,16184.683,0
3363215,15:06:00,15:06:00,12819,57,16356.06,
3363215,15:06:00,15:06:00,12820,58,16503.31,0
3363215,15:06:00,15:06:00,12821,59,16653.387,0
3363215,15:06:00,15:06:00,12822,60,16832.352,0
3363215,15:07:00,15:07:00,12823,61,16986.875,0
3363215,15:09:00,15:09:00,15558,62,18251.22,0
3363215,15:10:00,15:10:00,15559,63,18573.008,0
3363215,15:11:00,15:11:00,15560,64,19027.012,0
3363215,15:12:00,15:12:00,12702,65,19476.033,
3363216,15:20:00,15:20:00,12985,1,0,
3363216,15:20:00,15:20:00,12986,2,344.28125,0
3363216,15:21:00,15:21:00,12987,3,723.9956,0
3363216,15:21:00,15:21:00,12988,4,1009.17993,0
3363216,15:21:00,15:21:00,12989,5,1179.0277,0
3363216,15:22:00,15:22:00,12990,6,1380.3097,0
3363216,15:22:00,15:22:00,12991,7,1620.5032,0
3363216,15:23:00,15:23:00,12992,8,2500.1694,0
3363216,15:24:00,15:24:00,12993,9,2672.5867,0
3363216,15:24:00,15:24:00,12994,10,2964.3655,0
3363216,15:24:00,15:24:00,14883,11,3164.6077,0
3363216,15:25:00,15:25:00,12996,12,3535.5005,0
3363216,15:26:00,15:26:00,12997,13,4069.1794,0
3363216,15:26:00,15:26:00,12998,14,4235.396,0
3363216,15:26:00,15:26:00,12999,15,4467.101,0
3363216,15:27:00,15:27:00,13000,16,4629.2256,0
3363216,15:27:00,15:27:00,13001,17,4901.2505,0
3363216,15:28:00,15:28:00,16434,18,5803.9277,0
3363216,15:29:00,15:29:00,16450,19,6345.6426,0
3363216,15:30:00,15:30:00,16436,20,7066.107,0
3363216,15:31:00,15:31:00,12629,21,7378.879,0
3363216,15:32:00,15:32:00,12605,22,7818.394,0
3363216,15:32:00,15:32:00,12606,23,8114.7725,0
3363216,15:33:00,15:33:00,12630,24,8267.029,
3363216,15:33:00,15:33:00,15263,25,8393.479,0
3363216,15:33:00,15:33:00,12631,26,8476.17,0
3363216,15:33:00,15:33:00,12632,27,8727.709,0
3363216,15:33:00,15:33:00,16438,28,8784.283,0
3363216,15:34:00,15:34:00,12657,29,9294.376,0
3363216,15:35:00,15:35:00,12658,30,9867.586,
3363216,15:35:00,15:35:00,12661,31,10096.982,0
3363216,15:35:00,15:35:00,12663,32,10448.998,0
3363216,15:36:00,15:36:00,12665,33,10959.77,0
3363216,15:37:00,15:37:00,12667,34,11265.63,0
3363216,15:37:00,15:37:00,12668,35,11431.319,0
3363216,15:37:00,15:37:00,12669,36,11561.144,0
3363216,15:38:00,15:38:00,12670,37,11755.205,0
3363216,15:38:00,15:38:00,12671,38,12022.132,0
3363216,15:39:00,15:39:00,12673,39,12766.987,0
3363216,15:40:00,15:40:00,12674,40,13069.244,0
3363216,15:40:00,15:40:00,12675,41,13207.951,0
3363216,15:40:00,15:40:00,12676,42,13433.031,0
3363216,15:41:00,15:41:00,12677,43,13599.32,0
3363216,15:41:00,15:41:00,12678,44,13784.796,0
3363216,15:41:00,15:41:00,12679,45,14009.503,0
3363216,15:42:00,15:42:00,14319,46,14161.675,0
3363216,15:42:00,15:42:00,14460,47,14294.013,0
3363216,15:43:00,15:43:00,15269,48,14928.56,0
3363216,15:43:00,15:43:00,12900,49,15020.494,0
3363216,15:43:00,15:43:00,14193,50,15124.462,0
3363216,15:43:00,15:43:00,12834,51,15265.918,0
3363216,15:44:00,15:44:00,12833,52,15450.952,0
3363216,15:44:00,15:44:00,12832,53,15557.494,0
3363216,15:44:00,15:44:00,12831,54,15770.128,0
3363216,15:45:00,15:45:00,12830,55,16070.956,0
3363216,15:45:00,15:45:00,12818,56,16184.683,0
3363216,15:46:00,15:46:00,12819,57,16356.06,
3363216,15:46:00,15:46:00,12820,58,16503.31,0
3363216,15:46:00,15:46:00,12821,59,16653.387,0
3363216,15:46:00,15:46:00,12822,60,16832.352,0
3363216,15:47:00,15:47:00,12823,61,16986.875,0
3363216,15:49:00,15:49:00,15558,62,18251.22,0
3363216,15:50:00,15:50:00,15559,63,18573.008,0
3363216,15:51:00,15:51:00,15560,64,19027.012,0
3363216,15:52:00,15:52:00,12702,65,19476.033,
3363217,16:00:00,16:00:00,12985,1,0,
3363217,16:00:00,16:00:00,12986,2,344.28125,0
3363217,16:01:00,16:01:00,12987,3,723.9956,0
3363217,16:01:00,16:01:00,12988,4,1009.17993,0
3363217,16:01:00,16:01:00,12989,5,1179.0277,0
3363217,16:02:00,16:02:00,12990,6,1380.3097,0
3363217,16:02:00,16:02:00,12991,7,1620.5032,0
3363217,16:03:00,16:03:00,12992,8,2500.1694,0
3363217,16:04:00,16:04:00,12993,9,2672.5867,0
3363217,16:04:00,16:04:00,12994,10,2964.3655,0
3363217,16:04:00,16:04:00,14883,11,3164.6077,0
3363217,16:05:00,16:05:00,12996,12,3535.5005,0
3363217,16:06:00,16:06:00,12997,13,4069.1794,0
3363217,16:06:00,16:06:00,12998,14,4235.396,0
3363217,16:06:00,16:06:00,12999,15,4467.101,0
3363217,16:07:00,16:07:00,13000,16,4629.2256,0
3363217,16:07:00,16:07:00,13001,17,4901.2505,0
3363217,16:08:00,16:08:00,16434,18,5803.9277,0
3363217,16:09:00,16:09:00,16450,19,6345.6426,0
3363217,16:10:00,16:10:00,16436,20,7066.107,0
3363217,16:11:00,16:11:00,12629,21,7378.879,0
3363217,16:12:00,16:12:00,12605,22,7818.394,0
3363217,16:12:00,16:12:00,12606,23,8114.7725,0
3363217,16:13:00,16:13:00,12630,24,8267.029,
3363217,16:13:00,16:13:00,15263,25,8393.479,0
3363217,16:13:00,16:13:00,12631,26,8476.17,0
3363217,16:13:00,16:13:00,12632,27,8727.709,0
3363217,16:13:00,16:13:00,16438,28,8784.283,0
3363217,16:14:00,16:14:00,12657,29,9294.376,0
3363217,16:15:00,16:15:00,12658,30,9867.586,
3363217,16:15:00,16:15:00,12661,31,10096.982,0
3363217,16:15:00,16:15:00,12663,32,10448.998,0
3363217,16:16:00,16:16:00,12665,33,10959.77,0
3363217,16:17:00,16:17:00,12667,34,11265.63,0
3363217,16:17:00,16:17:00,12668,35,11431.319,0
3363217,16:17:00,16:17:00,12669,36,11561.144,0
3363217,16:18:00,16:18:00,12670,37,11755.205,0
3363217,16:18:00,16:18:00,12671,38,12022.132,0
3363217,16:19:00,16:19:00,12673,39,12766.987,0
3363217,16:20:00,16:20:00,12674,40,13069.244,0
3363217,16:20:00,16:20:00,12675,41,13207.951,0
3363217,16:20:00,16:20:00,12676,42,13433.031,0
3363217,16:21:00,16:21:00,12677,43,13599.32,0
3363217,16:21:00,16:21:00,12678,44,13784.796,0
3363217,16:21:00,16:21:00,12679,45,14009.503,0
3363217,16:22:00,16:22:00,14319,46,14161.675,0
3363217,16:22:00,16:22:00,14460,47,14294.013,0
3363217,16:23:00,16:23:00,15269,48,14928.56,0
3363217,16:23:00,16:23:00,12900,49,15020.494,0
3363217,16:23:00,16:23:00,14193,50,15124.462,0
3363217,16:23:00,16:23:00,12834,51,15265.918,0
3363217,16:24:00,16:24:00,12833,52,15450.952,0
3363217,16:24:00,16:24:00,12832,53,15557.494,0
3363217,16:24:00,16:24:00,12831,54,15770.128,0
3363217,16:25:00,16:25:00,12830,55,16070.956,0
3363217,16:25:00,16:25:00,12818,56,16184.683,0
3363217,16:26:00,16:26:00,12819,57,16356.06,
3363217,16:26:00,16:26:00,12820,58,16503.31,0
3363217,16:26:00,16:26:00,12821,59,16653.387,0
3363217,16:26:00,16:26:00,12822,60,16832.352,0
3363217,16:27:00,16:27:00,12823,61,16986.875,0
3363217,16:29:00,16:29:00,15558,62,18251.22,0
3363217,16:30:00,16:30:00,15559,63,18573.008,0
3363217,16:31:00,16:31:00,15560,64,19027.012,0
3363217,16:32:00,16:32:00,12702,65,19476.033,
3363218,16:40:00,16:40:00,12985,1,0,
3363218,16:40:00,16:40:00,12986,2,344.28125,0
3363218,16:41:00,16:41:00,12987,3,723.9956,0
3363218,16:41:00,16:41:00,12988,4,1009.17993,0
3363218,16:41:00,16:41:00,12989,5,1179.0277,0
3363218,16:42:00,16:42:00,12990,6,1380.3097,0
3363218,16:42:00,16:42:00,12991,7,1620.5032,0
3363218,16:43:00,16:43:00,12992,8,2500.1694,0
3363218,16:44:00,16:44:00,12993,9,2672.5867,0
3363218,16:44:00,16:44:00,12994,10,2964.3655,0
3363218,16:44:00,16:44:00,14883,11,3164.6077,0
3363218,16:45:00,16:45:00,12996,12,3535.5005,0
3363218,16:46:00,16:46:00,12997,13,4069.1794,0
3363218,16:46:00,16:46:00,12998,14,4235.396,0
3363218,16:46:00,16:46:00,12999,15,4467.101,0
3363218,16:47:00,16:47:00,13000,16,4629.2256,0
3363218,16:47:00,16:47:00,13001,17,4901.2505,0
3363218,16:48:00,16:48:00,16434,18,5803.9277,0
3363218,16:49:00,16:49:00,16450,19,6345.6426,0
3363218,16:50:00,16:50:00,16436,20,7066.107,0
3363218,16:51:00,16:51:00,12629,21,7378.879,0
3363218,16:52:00,16:52:00,12605,22,7818.394,0
3363218,16:52:00,16:52:00,12606,23,8114.7725,0
3363218,16:53:00,16:53:00,12630,24,8267.029,
3363218,16:53:00,16:53:00,15263,25,8393.479,0
3363218,16:53:00,16:53:00,12631,26,8476.17,0
3363218,16:53:00,16:53:00,12632,27,8727.709,0
3363218,16:53:00,16:53:00,16438,28,8784.283,0
3363218,16:54:00,16:54:00,12657,29,9294.376,0
3363218,16:55:00,16:55:00,12658,30,9867.586,
3363218,16:55:00,16:55:00,12661,31,10096.982,0
3363218,16:55:00,16:55:00,12663,32,10448.998,0
3363218,16:56:00,16:56:00,12665,33,10959.77,0
3363218,16:57:00,16:57:00,12667,34,11265.63,0
3363218,16:57:00,16:57:00,12668,35,11431.319,0
3363218,16:57:00,16:57:00,12669,36,11561.144,0
3363218,16:58:00,16:58:00,12670,37,11755.205,0
3363218,16:58:00,16:58:00,12671,38,12022.132,0
3363218,16:59:00,16:59:00,12673,39,12766.987,0
3363218,17:00:00,17:00:00,12674,40,13069.244,0
3363218,17:00:00,17:00:00,12675,41,13207.951,0
3363218,17:00:00,17:00:00,12676,42,13433.031,0
3363218,17:01:00,17:01:00,12677,43,13599.32,0
3363218,17:01:00,17:01:00,12678,44,13784.796,0
3363218,17:01:00,17:01:00,12679,45,14009.503,0
3363218,17:02:00,17:02:00,14319,46,14161.675,0
3363218,17:02:00,17:02:00,14460,47,14294.013,0
3363218,17:03:00,17:03:00,15269,48,14928.56,0
3363218,17:03:00,17:03:00,12900,49,15020.494,0
3363218,17:03:00,17:03:00,14193,50,15124.462,0
3363218,17:03:00,17:03:00,12834,51,15265.918,0
3363218,17:04:00,17:04:00,12833,52,15450.952,0
3363218,17:04:00,17:04:00,12832,53,15557.494,0
3363218,17:04:00,17:04:00,12831,54,15770.128,0
3363218,17:05:00,17:05:00,12830,55,16070.956,0
3363218,17:05:00,17:05:00,12818,56,16184.683,0
3363218,17:06:00,17:06:00,12819,57,16356.06,
3363218,17:06:00,17:06:00,12820,58,16503.31,0
3363218,17:06:00,17:06:00,12821,59,16653.387,0
3363218,17:06:00,17:06:00,12822,60,16832.352,0
3363218,17:07:00,17:07:00,12823,61,16986.875,0
3363218,17:09:00,17:09:00,15558,62,18251.22,0
3363218,17:10:00,17:10:00,15559,63,18573.008,0
3363218,17:11:00,17:11:00,15560,64,19027.012,0
3363218,17:12:00,17:12:00,12702,65,19476.033,
3363219,17:20:00,17:20:00,12985,1,0,
3363219,17:20:00,17:20:00,12986,2,344.28125,0
3363219,17:21:00,17:21:00,12987,3,723.9956,0
3363219,17:21:00,17:21:00,12988,4,1009.17993,0
3363219,17:21:00,17:21:00,12989,5,1179.0277,0
3363219,17:22:00,17:22:00,12990,6,1380.3097,0
3363219,17:22:00,17:22:00,12991,7,1620.5032,0
3363219,17:23:00,17:23:00,12992,8,2500.1694,0
3363219,17:24:00,17:24:00,12993,9,2672.5867,0
3363219,17:24:00,17:24:00,12994,10,2964.3655,0
3363219,17:24:00,17:24:00,14883,11,3164.6077,0
3363219,17:25:00,17:25:00,12996,12,3535.5005,0
3363219,17:26:00,17:26:00,12997,13,4069.1794,0
3363219,17:26:00,17:26:00,12998,14,4235.396,0
3363219,17:26:00,17:26:00,12999,15,4467.101,0
3363219,17:27:00,17:27:00,13000,16,4629.2256,0
3363219,17:27:00,17:27:00,13001,17,4901.2505,0
3363219,17:28:00,17:28:00,16434,18,5803.9277,0
3363219,17:29:00,17:29:00,16450,19,6345.6426,0
3363219,17:30:00,17:30:00,16436,20,7066.107,0
3363219,17:31:00,17:31:00,12629,21,7378.879,0
3363219,17:32:00,17:32:00,12605,22,7818.394,0
3363219,17:32:00,17:32:00,12606,23,8114.7725,0
3363219,17:33:00,17:33:00,12630,24,8267.029,
3363219,17:33:00,17:33:00,15263,25,8393.479,0
3363219,17:33:00,17:33:00,12631,26,8476.17,0
3363219,17:33:00,17:33:00,12632,27,8727.709,0
3363219,17:33:00,17:33:00,16438,28,8784.283,0
3363219,17:34:00,17:34:00,12657,29,9294.376,0
3363219,17:35:00,17:35:00,12658,30,9867.586,
3363219,17:35:00,17:35:00,12661,31,10096.982,0
3363219,17:35:00,17:35:00,12663,32,10448.998,0
3363219,17:36:00,17:36:00,12665,33,10959.77,0
3363219,17:37:00,17:37:00,12667,34,11265.63,0
3363219,17:37:00,17:37:00,12668,35,11431.319,0
3363219,17:37:00,17:37:00,12669,36,11561.144,0
3363219,17:38:00,17:38:00,12670,37,11755.205,0
3363219,17:38:00,17:38:00,12671,38,12022.132,0
3363219,17:39:00,17:39:00,12673,39,12766.987,0
3363219,17:40:00,17:40:00,12674,40,13069.244,0
3363219,17:40:00,17:40:00,12675,41,13207.951,0
3363219,17:40:00,17:40:00,12676,42,13433.031,0
3363219,17:41:00,17:41:00,12677,43,13599.32,0
3363219,17:41:00,17:41:00,12678,44,13784.796,0
3363219,17:41:00,17:41:00,12679,45,14009.503,0
3363219,17:42:00,17:42:00,14319,46,14161.675,0
3363219,17:42:00,17:42:00,14460,47,14294.013,0
3363219,17:43:00,17:43:00,15269,48,14928.56,0
3363219,17:43:00,17:43:00,12900,49,15020.494,0
3363219,17:43:00,17:43:00,14193,50,15124.462,0
3363219,17:43:00,17:43:00,12834,51,15265.918,0
3363219,17:44:00,17:44:00,12833,52,15450.952,0
3363219,17:44:00,17:44:00,12832,53,15557.494,0
3363219,17:44:00,17:44:00,12831,54,15770.128,0
3363219,17:45:00,17:45:00,12830,55,16070.956,0
3363219,17:45:00,17:45:00,12818,56,16184.683,0
3363219,17:46:00,17:46:00,12819,57,16356.06,
3363219,17:46:00,17:46:00,12820,58,16503.31,0
3363219,17:46:00,17:46:00,12821,59,16653.387,0
3363219,17:46:00,17:46:00,12822,60,16832.352,0
3363219,17:47:00,17:47:00,12823,61,16986.875,0
3363219,17:49:00,17:49:00,15558,62,18251.22,0
3363219,17:50:00,17:50:00,15559,63,18573.008,0
3363219,17:51:00,17:51:00,15560,64,19027.012,0
3363219,17:52:00,17:52:00,12702,65,19476.033,
3363220,18:00:00,18:00:00,12985,1,0,
3363220,18:00:00,18:00:00,12986,2,344.28125,0
3363220,18:01:00,18:01:00,12987,3,723.9956,0
3363220,18:01:00,18:01:00,12988,4,1009.17993,0
3363220,18:01:00,18:01:00,12989,5,1179.0277,0
3363220,18:02:00,18:02:00,12990,6,1380.3097,0
3363220,18:02:00,18:02:00,12991,7,1620.5032,0
3363220,18:03:00,18:03:00,12992,8,2500.1694,0
3363220,18:04:00,18:04:00,12993,9,2672.5867,0
3363220,18:04:00,18:04:00,12994,10,2964.3655,0
3363220,18:04:00,18:04:00,14883,11,3164.6077,0
3363220,18:05:00,18:05:00,12996,12,3535.5005,0
3363220,18:06:00,18:06:00,12997,13,4069.1794,0
3363220,18:06:00,18:06:00,12998,14,4235.396,0
3363220,18:06:00,18:06:00,12999,15,4467.101,0
3363220,18:07:00,18:07:00,13000,16,4629.2256,0
3363220,18:07:00,18:07:00,13001,17,4901.2505,0
3363220,18:08:00,18:08:00,16434,18,5803.9277,0
3363220,18:09:00,18:09:00,16450,19,6345.6426,0
3363220,18:10:00,18:10:00,16436,20,7066.107,0
3363220,18:11:00,18:11:00,12629,21,7378.879,0
3363220,18:12:00,18:12:00,12605,22,7818.394,0
3363220,18:12:00,18:12:00,12606,23,8114.7725,0
3363220,18:13:00,18:13:00,12630,24,8267.029,
3363220,18:13:00,18:13:00,15263,25,8393.479,0
3363220,18:13:00,18:13:00,12631,26,8476.17,0
3363220,18:13:00,18:13:00,12632,27,8727.709,0
3363220,18:13:00,18:13:00,16438,28,8784.283,0
3363220,18:14:00,18:14:00,12657,29,9294.376,0
3363220,18:15:00,18:15:00,12658,30,9867.586,
3363220,18:15:00,18:15:00,12661,31,10096.982,0
3363220,18:15:00,18:15:00,12663,32,10448.998,0
3363220,18:16:00,18:16:00,12665,33,10959.77,0
3363220,18:17:00,18:17:00,12667,34,11265.63,0
3363220,18:17:00,18:17:00,12668,35,11431.319,0
3363220,18:17:00,18:17:00,12669,36,11561.144,0
3363220,18:18:00,18:18:00,12670,37,11755.205,0
3363220,18:18:00,18:18:00,12671,38,12022.132,0
3363220,18:19:00,18:19:00,12673,39,12766.987,0
3363220,18:20:00,18:20:00,12674,40,13069.244,0
3363220,18:20:00,18:20:00,12675,41,13207.951,0
3363220,18:20:00,18:20:00,12676,42,13433.031,0
3363220,18:21:00,18:21:00,12677,43,13599.32,0
3363220,18:21:00,18:21:00,12678,44,13784.796,0
3363220,18:21:00,18:21:00,12679,45,14009.503,0
3363220,18:22:00,18:22:00,14319,46,14161.675,0
3363220,18:22:00,18:22:00,14460,47,14294.013,0
3363220,18:23:00,18:23:00,15269,48,14928.56,0
3363220,18:23:00,18:23:00,12900,49,15020.494,0
3363220,18:23:00,18:23:00,14193,50,15124.462,0
3363220,18:23:00,18:23:00,12834,51,15265.918,0
3363220,18:24:00,18:24:00,12833,52,15450.952,0
3363220,18:24:00,18:24:00,12832,53,15557.494,0
3363220,18:24:00,18:24:00,12831,54,15770.128,0
3363220,18:25:00,18:25:00,12830,55,16070.956,0
3363220,18:25:00,18:25:00,12818,56,16184.683,0
3363220,18:26:00,18:26:00,12819,57,16356.06,
3363220,18:26:00,18:26:00,12820,58,16503.31,0
3363220,18:26:00,18:26:00,12821,59,16653.387,0
3363220,18:26:00,18:26:00,12822,60,16832.352,0
3363220,18:27:00,18:27:00,12823,61,16986.875,0
3363220,18:29:00,18:29:00,15558,62,18251.22,0
3363220,18:30:00,18:30:00,15559,63,18573.008,0
3363220,18:31:00,18:31:00,15560,64,19027.012,0
3363220,18:32:00,18:32:00,12702,65,19476.033,
3363248,18:40:00,18:40:00,12985,1,0,
3363248,18:40:00,18:40:00,12986,2,344.28125,0
3363248,18:41:00,18:41:00,12987,3,723.9956,0
3363248,18:41:00,18:41:00,12988,4,1009.17993,0
3363248,18:41:00,18:41:00,12989,5,1179.0277,0
3363248,18:42:00,18:42:00,12990,6,1380.3097,0
3363248,18:42:00,18:42:00,12991,7,1620.5032,0
3363248,18:43:00,18:43:00,12992,8,2500.1694,0
3363248,18:44:00,18:44:00,12993,9,2672.5867,0
3363248,18:44:00,18:44:00,12994,10,2964.3655,0
3363248,18:44:00,18:44:00,14883,11,3164.6077,0
3363248,18:45:00,18:45:00,12996,12,3535.5005,0
3363248,18:46:00,18:46:00,12997,13,4069.1794,0
3363248,18:46:00,18:46:00,12998,14,4235.396,0
3363248,18:46:00,18:46:00,12999,15,4467.101,0
3363248,18:47:00,18:47:00,13000,16,4629.2256,0
3363248,18:47:00,18:47:00,13001,17,4901.2505,0
3363248,18:48:00,18:48:00,16434,18,5803.9277,0
3363248,18:49:00,18:49:00,16450,19,6345.6426,0
3363248,18:50:00,18:50:00,16436,20,7066.107,0
3363248,18:51:00,18:51:00,12629,21,7378.879,0
3363248,18:52:00,18:52:00,12605,22,7818.394,0
3363248,18:52:00,18:52:00,12606,23,8114.7725,0
3363248,18:53:00,18:53:00,12630,24,8267.029,
3363248,18:53:00,18:53:00,15263,25,8393.479,0
3363248,18:53:00,18:53:00,12631,26,8476.17,0
3363248,18:53:00,18:53:00,12632,27,8727.709,0
3363248,18:53:00,18:53:00,16438,28,8784.283,0
3363248,18:54:00,18:54:00,12657,29,9294.376,0
3363248,18:55:00,18:55:00,12658,30,9867.586,
3363248,18:55:00,18:55:00,12661,31,10096.982,0
3363248,18:55:00,18:55:00,12663,32,10448.998,0
3363248,18:56:00,18:56:00,12665,33,10959.77,0
3363248,18:57:00,18:57:00,12667,34,11265.63,0
3363248,18:57:00,18:57:00,12668,35,11431.319,0
3363248,18:57:00,18:57:00,12669,36,11561.144,0
3363248,18:58:00,18:58:00,12670,37,11755.205,0
3363248,18:58:00,18:58:00,12671,38,12022.132,0
3363248,18:59:00,18:59:00,12673,39,12766.987,0
3363248,19:00:00,19:00:00,12674,40,13069.244,0
3363248,19:00:00,19:00:00,12675,41,13207.951,0
3363248,19:00:00,19:00:00,12676,42,13433.031,0
3363248,19:01:00,19:01:00,12677,43,13599.32,0
3363248,19:01:00,19:01:00,12678,44,13784.796,0
3363248,19:01:00,19:01:00,12679,45,14009.503,0
3363248,19:02:00,19:02:00,14319,46,14161.675,0
3363248,19:02:00,19:02:00,14460,47,14294.013,0
3363248,19:03:00,19:03:00,15269,48,14928.56,0
3363248,19:03:00,19:03:00,12900,49,15020.494,0
3363248,19:03:00,19:03:00,14193,50,15124.462,0
3363248,19:03:00,19:03:00,12834,51,15265.918,0
3363248,19:04:00,19:04:00,12833,52,15450.952,0
3363248,19:04:00,19:04:00,12832,53,15557.494,0
3363248,19:04:00,19:04:00,12831,54,15770.128,0
3363248,19:05:00,19:05:00,12830,55,16070.956,0
3363248,19:05:00,19:05:00,12818,56,16184.683,0
3363248,19:06:00,19:06:00,12819,57,16356.06,
3363248,19:06:00,19:06:00,12820,58,16503.31,0
3363248,19:06:00,19:06:00,12821,59,16653.387,0
3363248,19:06:00,19:06:00,12822,60,16832.352,0
3363248,19:07:00,19:07:00,12823,61,16986.875,0
3363248,19:09:00,19:09:00,15558,62,18251.22,0
3363248,19:10:00,19:10:00,15559,63,18573.008,0
3363248,19:11:00,19:11:00,15560,64,19027.012,0
3363248,19:12:00,19:12:00,12702,65,19476.033,
3363249,19:20:00,19:20:00,12985,1,0,
3363249,19:20:00,19:20:00,12986,2,344.28125,0
3363249,19:21:00,19:21:00,12987,3,723.9956,0
3363249,19:21:00,19:21:00,12988,4,1009.17993,0
3363249,19:21:00,19:21:00,12989,5,1179.0277,0
3363249,19:22:00,19:22:00,12990,6,1380.3097,0
3363249,19:22:00,19:22:00,12991,7,1620.5032,0
3363249,19:23:00,19:23:00,12992,8,2500.1694,0
3363249,19:24:00,19:24:00,12993,9,2672.5867,0
3363249,19:24:00,19:24:00,12994,10,2964.3655,0
3363249,19:24:00,19:24:00,14883,11,3164.6077,0
3363249,19:25:00,19:25:00,12996,12,3535.5005,0
3363249,19:26:00,19:26:00,12997,13,4069.1794,0
3363249,19:26:00,19:26:00,12998,14,4235.396,0
3363249,19:26:00,19:26:00,12999,15,4467.101,0
3363249,19:27:00,19:27:00,13000,16,4629.2256,0
3363249,19:27:00,19:27:00,13001,17,4901.2505,0
3363249,19:28:00,19:28:00,16434,18,5803.9277,0
3363249,19:29:00,19:29:00,16450,19,6345.6426,0
3363249,19:30:00,19:30:00,16436,20,7066.107,0
3363249,19:31:00,19:31:00,12629,21,7378.879,0
3363249,19:32:00,19:32:00,12605,22,7818.394,0
3363249,19:32:00,19:32:00,12606,23,8114.7725,0
3363249,19:33:00,19:33:00,12630,24,8267.029,
3363249,19:33:00,19:33:00,15263,25,8393.479,0
3363249,19:33:00,19:33:00,12631,26,8476.17,0
3363249,19:33:00,19:33:00,12632,27,8727.709,0
3363249,19:33:00,19:33:00,16438,28,8784.283,0
3363249,19:34:00,19:34:00,12657,29,9294.376,0
3363249,19:35:00,19:35:00,12658,30,9867.586,
3363249,19:35:00,19:35:00,12661,31,10096.982,0
3363249,19:35:00,19:35:00,12663,32,10448.998,0
3363249,19:36:00,19:36:00,12665,33,10959.77,0
3363249,19:37:00,19:37:00,12667,34,11265.63,0
3363249,19:37:00,19:37:00,12668,35,11431.319,0
3363249,19:37:00,19:37:00,12669,36,11561.144,0
3363249,19:38:00,19:38:00,12670,37,11755.205,0
3363249,19:38:00,19:38:00,12671,38,12022.132,0
3363249,19:39:00,19:39:00,12673,39,12766.987,0
3363249,19:40:00,19:40:00,12674,40,13069.244,0
3363249,19:40:00,19:40:00,12675,41,13207.951,0
3363249,19:40:00,19:40:00,12676,42,13433.031,0
3363249,19:41:00,19:41:00,12677,43,13599.32,0
3363249,19:41:00,19:41:00,12678,44,13784.796,0
3363249,19:41:00,19:41:00,12679,45,14009.503,0
3363249,19:42:00,19:42:00,14319,46,14161.675,0
3363249,19:42:00,19:42:00,14460,47,14294.013,0
3363249,19:43:00,19:43:00,15269,48,14928.56,0
3363249,19:43:00,19:43:00,12900,49,15020.494,0
3363249,19:43:00,19:43:00,14193,50,15124.462,0
3363249,19:43:00,19:43:00,12834,51,15265.918,0
3363249,19:44:00,19:44:00,12833,52,15450.952,0
3363249,19:44:00,19:44:00,12832,53,15557.494,0
3363249,19:44:00,19:44:00,12831,54,15770.128,0
3363249,19:45:00,19:45:00,12830,55,16070.956,0
3363249,19:45:00,19:45:00,12818,56,16184.683,0
3363249,19:46:00,19:46:00,12819,57,16356.06,
3363249,19:46:00,19:46:00,12820,58,16503.31,0
3363249,19:46:00,19:46:00,12821,59,16653.387,0
3363249,19:46:00,19:46:00,12822,60,16832.352,0
3363249,19:47:00,19:47:00,12823,61,16986.875,0
3363249,19:49:00,19:49:00,15558,62,18251.22,0
3363249,19:50:00,19:50:00,15559,63,18573.008,0
3363249,19:51:00,19:51:00,15560,64,19027.012,0
3363249,19:52:00,19:52:00,12702,65,19476.033,
3363250,20:00:00,20:00:00,12985,1,0,
3363250,20:00:00,20:00:00,12986,2,344.28125,0
3363250,20:01:00,20:01:00,12987,3,723.9956,0
3363250,20:01:00,20:01:00,12988,4,1009.17993,0
3363250,20:01:00,20:01:00,12989,5,1179.0277,0
3363250,20:02:00,20:02:00,12990,6,1380.3097,0
3363250,20:02:00,20:02:00,12991,7,1620.5032,0
3363250,20:03:00,20:03:00,12992,8,2500.1694,0
3363250,20:04:00,20:04:00,12993,9,2672.5867,0
3363250,20:04:00,20:04:00,12994,10,2964.3655,0
3363250,20:04:00,20:04:00,14883,11,3164.6077,0
3363250,20:05:00,20:05:00,12996,12,3535.5005,0
3363250,20:06:00,20:06:00,12997,13,4069.1794,0
3363250,20:06:00,20:06:00,12998,14,4235.396,0
3363250,20:06:00,20:06:00,12999,15,4467.101,0
3363250,20:07:00,20:07:00,13000,16,4629.2256,0
3363250,20:07:00,20:07:00,13001,17,4901.2505,0
3363250,20:08:00,20:08:00,16434,18,5803.9277,0
3363250,20:09:00,20:09:00,16450,19,6345.6426,0
3363250,20:10:00,20:10:00,16436,20,7066.107,0
3363250,20:11:00,20:11:00,12629,21,7378.879,0
3363250,20:12:00,20:12:00,12605,22,7818.394,0
3363250,20:12:00,20:12:00,12606,23,8114.7725,0
3363250,20:13:00,20:13:00,12630,24,8267.029,
3363250,20:13:00,20:13:00,15263,25,8393.479,0
3363250,20:13:00,20:13:00,12631,26,8476.17,0
3363250,20:13:00,20:13:00,12632,27,8727.709,0
3363250,20:13:00,20:13:00,16438,28,8784.283,0
3363250,20:14:00,20:14:00,12657,29,9294.376,0
3363250,20:15:00,20:15:00,12658,30,9867.586,
3363250,20:15:00,20:15:00,12661,31,10096.982,0
3363250,20:15:00,20:15:00,12663,32,10448.998,0
3363250,20:16:00,20:16:00,12665,33,10959.77,0
3363250,20:17:00,20:17:00,12667,34,11265.63,0
3363250,20:17:00,20:17:00,12668,35,11431.319,0
3363250,20:17:00,20:17:00,12669,36,11561.144,0
3363250,20:18:00,20:18:00,12670,37,11755.205,0
3363250,20:18:00,20:18:00,12671,38,12022.132,0
3363250,20:19:00,20:19:00,12673,39,12766.987,0
3363250,20:20:00,20:20:00,12674,40,13069.244,0
3363250,20:20:00,20:20:00,12675,41,13207.951,0
3363250,20:20:00,20:20:00,12676,42,13433.031,0
3363250,20:21:00,20:21:00,12677,43,13599.32,0
3363250,20:21:00,20:21:00,12678,44,13784.796,0
3363250,20:21:00,20:21:00,12679,45,14009.503,0
3363250,20:22:00,20:22:00,14319,46,14161.675,0
3363250,20:22:00,20:22:00,14460,47,14294.013,0
3363250,20:23:00,20:23:00,15269,48,14928.56,0
3363250,20:23:00,20:23:00,12900,49,15020.494,0
3363250,20:23:00,20:23:00,14193,50,15124.462,0
3363250,20:23:00,20:23:00,12834,51,15265.918,0
3363250,20:24:00,20:24:00,12833,52,15450.952,0
3363250,20:24:00,20:24:00,12832,53,15557.494,0
3363250,20:24:00,20:24:00,12831,54,15770.128,0
3363250,20:25:00,20:25:00,12830,55,16070.956,0
3363250,20:25:00,20:25:00,12818,56,16184.683,0
3363250,20:26:00,20:26:00,12819,57,16356.06,
3363250,20:26:00,20:26:00,12820,58,16503.31,0
3363250,20:26:00,20:26:00,12821,59,16653.387,0
3363250,20:26:00,20:26:00,12822,60,16832.352,0
3363250,20:27:00,20:27:00,12823,61,16986.875,0
3363250,20:29:00,20:29:00,15558,62,18251.22,0
3363250,20:30:00,20:30:00,15559,63,18573.008,0
3363250,20:31:00,20:31:00,15560,64,19027.012,0
3363250,20:32:00,20:32:00,12702,65,19476.033,
3363251,20:40:00,20:40:00,12985,1,0,
3363251,20:40:00,20:40:00,12986,2,344.28125,0
3363251,20:41:00,20:41:00,12987,3,723.9956,0
3363251,20:41:00,20:41:00,12988,4,1009.17993,0
3363251,20:41:00,20:41:00,12989,5,1179.0277,0
3363251,20:42:00,20:42:00,12990,6,1380.3097,0
3363251,20:42:00,20:42:00,12991,7,1620.5032,0
3363251,20:43:00,20:43:00,12992,8,2500.1694,0
3363251,20:44:00,20:44:00,12993,9,2672.5867,0
3363251,20:44:00,20:44:00,12994,10,2964.3655,0
3363251,20:44:00,20:44:00,14883,11,3164.6077,0
3363251,20:45:00,20:45:00,12996,12,3535.5005,0
3363251,20:46:00,20:46:00,12997,13,4069.1794,0
3363251,20:46:00,20:46:00,12998,14,4235.396,0
3363251,20:46:00,20:46:00,12999,15,4467.101,0
3363251,20:47:00,20:47:00,13000,16,4629.2256,0
3363251,20:47:00,20:47:00,13001,17,4901.2505,0
3363251,20:48:00,20:48:00,16434,18,5803.9277,0
3363251,20:49:00,20:49:00,16450,19,6345.6426,0
3363251,20:50:00,20:50:00,16436,20,7066.107,0
3363251,20:51:00,20:51:00,12629,21,7378.879,0
3363251,20:52:00,20:52:00,12605,22,7818.394,0
3363251,20:52:00,20:52:00,12606,23,8114.7725,0
3363251,20:53:00,20:53:00,12630,24,8267.029,
3363251,20:53:00,20:53:00,15263,25,8393.479,0
3363251,20:53:00,20:53:00,12631,26,8476.17,0
3363251,20:53:00,20:53:00,12632,27,8727.709,0
3363251,20:53:00,20:53:00,16438,28,8784.283,0
3363251,20:54:00,20:54:00,12657,29,9294.376,0
3363251,20:55:00,20:55:00,12658,30,9867.586,
3363251,20:55:00,20:55:00,12661,31,10096.982,0
3363251,20:55:00,20:55:00,12663,32,10448.998,0
3363251,20:56:00,20:56:00,12665,33,10959.77,0
3363251,20:57:00,20:57:00,12667,34,11265.63,0
3363251,20:57:00,20:57:00,12668,35,11431.319,0
3363251,20:57:00,20:57:00,12669,36,11561.144,0
3363251,20:58:00,20:58:00,12670,37,11755.205,0
3363251,20:58:00,20:58:00,12671,38,12022.132,0
3363251,20:59:00,20:59:00,12673,39,12766.987,0
3363251,21:00:00,21:00:00,12674,40,13069.244,0
3363251,21:00:00,21:00:00,12675,41,13207.951,0
3363251,21:00:00,21:00:00,12676,42,13433.031,0
3363251,21:01:00,21:01:00,12677,43,13599.32,0
3363251,21:01:00,21:01:00,12678,44,13784.796,0
3363251,21:01:00,21:01:00,12679,45,14009.503,0
3363251,21:02:00,21:02:00,14319,46,14161.675,0
3363251,21:02:00,21:02:00,14460,47,14294.013,0
3363251,21:03:00,21:03:00,15269,48,14928.56,0
3363251,21:03:00,21:03:00,12900,49,15020.494,0
3363251,21:03:00,21:03:00,14193,50,15124.462,0
3363251,21:03:00,21:03:00,12834,51,15265.918,0
3363251,21:04:00,21:04:00,12833,52,15450.952,0
3363251,21:04:00,21:04:00,12832,53,15557.494,0
3363251,21:04:00,21:04:00,12831,54,15770.128,0
3363251,21:05:00,21:05:00,12830,55,16070.956,0
3363251,21:05:00,21:05:00,12818,56,16184.683,0
3363251,21:06:00,21:06:00,12819,57,16356.06,
3363251,21:06:00,21:06:00,12820,58,16503.31,0
3363251,21:06:00,21:06:00,12821,59,16653.387,0
3363251,21:06:00,21:06:00,12822,60,16832.352,0
3363251,21:07:00,21:07:00,12823,61,16986.875,0
3363251,21:09:00,21:09:00,15558,62,18251.22,0
3363251,21:10:00,21:10:00,15559,63,18573.008,0
3363251,21:11:00,21:11:00,15560,64,19027.012,0
3363251,21:12:00,21:12:00,12702,65,19476.033,
3363252,21:20:00,21:20:00,12985,1,0,
3363252,21:20:00,21:20:00,12986,2,344.28125,0
3363252,21:21:00,21:21:00,12987,3,723.9956,0
3363252,21:21:00,21:21:00,12988,4,1009.17993,0
3363252,21:21:00,21:21:00,12989,5,1179.0277,0
3363252,21:22:00,21:22:00,12990,6,1380.3097,0
3363252,21:22:00,21:22:00,12991,7,1620.5032,0
3363252,21:23:00,21:23:00,12992,8,2500.1694,0
3363252,21:24:00,21:24:00,12993,9,2672.5867,0
3363252,21:24:00,21:24:00,12994,10,2964.3655,0
3363252,21:24:00,21:24:00,14883,11,3164.6077,0
3363252,21:25:00,21:25:00,12996,12,3535.5005,0
3363252,21:26:00,21:26:00,12997,13,4069.1794,0
3363252,21:26:00,21:26:00,12998,14,4235.396,0
3363252,21:26:00,21:26:00,12999,15,4467.101,0
3363252,21:27:00,21:27:00,13000,16,4629.2256,0
3363252,21:27:00,21:27:00,13001,17,4901.2505,0
3363252,21:28:00,21:28:00,16434,18,5803.9277,0
3363252,21:29:00,21:29:00,16450,19,6345.6426,0
3363252,21:30:00,21:30:00,16436,20,7066.107,0
3363252,21:31:00,21:31:00,12629,21,7378.879,0
3363252,21:32:00,21:32:00,12605,22,7818.394,0
3363252,21:32:00,21:32:00,12606,23,8114.7725,0
3363252,21:33:00,21:33:00,12630,24,8267.029,
3363252,21:33:00,21:33:00,15263,25,8393.479,0
3363252,21:33:00,21:33:00,12631,26,8476.17,0
3363252,21:33:00,21:33:00,12632,27,8727.709,0
3363252,21:33:00,21:33:00,16438,28,8784.283,0
3363252,21:34:00,21:34:00,12657,29,9294.376,0
3363252,21:35:00,21:35:00,12658,30,9867.586,
3363252,21:35:00,21:35:00,12661,31,10096.982,0
3363252,21:35:00,21:35:00,12663,32,10448.998,0
3363252,21:36:00,21:36:00,12665,33,10959.77,0
3363252,21:37:00,21:37:00,12667,34,11265.63,0
3363252,21:37:00,21:37:00,12668,35,11431.319,0
3363252,21:37:00,21:37:00,12669,36,11561.144,0
3363252,21:38:00,21:38:00,12670,37,11755.205,0
3363252,21:38:00,21:38:00,12671,38,12022.132,0
3363252,21:39:00,21:39:00,12673,39,12766.987,0
3363252,21:40:00,21:40:00,12674,40,13069.244,0
3363252,21:40:00,21:40:00,12675,41,13207.951,0
3363252,21:40:00,21:40:00,12676,42,13433.031,0
3363252,21:41:00,21:41:00,12677,43,13599.32,0
3363252,21:41:00,21:41:00,12678,44,13784.796,0
3363252,21:41:00,21:41:00,12679,45,14009.503,0
3363252,21:42:00,21:42:00,14319,46,14161.675,0
3363252,21:42:00,21:42:00,14460,47,14294.013,0
3363252,21:43:00,21:43:00,15269,48,14928.56,0
3363252,21:43:00,21:43:00,12900,49,15020.494,0
3363252,21:43:00,21:43:00,14193,50,15124.462,0
3363252,21:43:00,21:43:00,12834,51,15265.918,0
3363252,21:44:00,21:44:00,12833,52,15450.952,0
3363252,21:44:00,21:44:00,12832,53,15557.494,0
3363252,21:44:00,21:44:00,12831,54,15770.128,0
3363252,21:45:00,21:45:00,12830,55,16070.956,0
3363252,21:45:00,21:45:00,12818,56,16184.683,0
3363252,21:46:00,21:46:00,12819,57,16356.06,
3363252,21:46:00,21:46:00,12820,58,16503.31,0
3363252,21:46:00,21:46:00,12821,59,16653.387,0
3363252,21:46:00,21:46:00,12822,60,16832.352,0
3363252,21:47:00,21:47:00,12823,61,16986.875,0
3363252,21:49:00,21:49:00,15558,62,18251.22,0
3363252,21:50:00,21:50:00,15559,63,18573.008,0
3363252,21:51:00,21:51:00,15560,64,19027.012,0
3363252,21:52:00,21:52:00,12702,65,19476.033,
3363253,22:00:00,22:00:00,12985,1,0,
3363253,22:00:00,22:00:00,12986,2,344.28125,0
3363253,22:01:00,22:01:00,12987,3,723.9956,0
3363253,22:01:00,22:01:00,12988,4,1009.17993,0
3363253,22:01:00,22:01:00,12989,5,1179.0277,0
3363253,22:02:00,22:02:00,12990,6,1380.3097,0
3363253,22:02:00,22:02:00,12991,7,1620.5032,0
3363253,22:03:00,22:03:00,12992,8,2500.1694,0
3363253,22:04:00,22:04:00,12993,9,2672.5867,0
3363253,22:04:00,22:04:00,12994,10,2964.3655,0
3363253,22:04:00,22:04:00,14883,11,3164.6077,0
3363253,22:05:00,22:05:00,12996,12,3535.5005,0
3363253,22:06:00,22:06:00,12997,13,4069.1794,0
3363253,22:06:00,22:06:00,12998,14,4235.396,0
3363253,22:06:00,22:06:00,12999,15,4467.101,0
3363253,22:07:00,22:07:00,13000,16,4629.2256,0
3363253,22:07:00,22:07:00,13001,17,4901.2505,0
3363253,22:08:00,22:08:00,16434,18,5803.9277,0
3363253,22:09:00,22:09:00,16450,19,6345.6426,0
3363253,22:10:00,22:10:00,16436,20,7066.107,0
3363253,22:11:00,22:11:00,12629,21,7378.879,0
3363253,22:12:00,22:12:00,12605,22,7818.394,0
3363253,22:12:00,22:12:00,12606,23,8114.7725,0
3363253,22:13:00,22:13:00,12630,24,8267.029,
3363253,22:13:00,22:13:00,15263,25,8393.479,0
3363253,22:13:00,22:13:00,12631,26,8476.17,0
3363253,22:13:00,22:13:00,12632,27,8727.709,0
3363253,22:13:00,22:13:00,16438,28,8784.283,0
3363253,22:14:00,22:14:00,12657,29,9294.376,0
3363253,22:15:00,22:15:00,12658,30,9867.586,
3363253,22:15:00,22:15:00,12661,31,10096.982,0
3363253,22:15:00,22:15:00,12663,32,10448.998,0
3363253,22:16:00,22:16:00,12665,33,10959.77,0
3363253,22:17:00,22:17:00,12667,34,11265.63,0
3363253,22:17:00,22:17:00,12668,35,11431.319,0
3363253,22:17:00,22:17:00,12669,36,11561.144,0
3363253,22:18:00,22:18:00,12670,37,11755.205,0
3363253,22:18:00,22:18:00,12671,38,12022.132,0
3363253,22:19:00,22:19:00,12673,39,12766.987,0
3363253,22:20:00,22:20:00,12674,40,13069.244,0
3363253,22:20:00,22:20:00,12675,41,13207.951,0
3363253,22:20:00,22:20:00,12676,42,13433.031,0
3363253,22:21:00,22:21:00,12677,43,13599.32,0
3363253,22:21:00,22:21:00,12678,44,13784.796,0
3363253,22:21:00,22:21:00,12679,45,14009.503,0
3363253,22:22:00,22:22:00,14319,46,14161.675,0
3363253,22:22:00,22:22:00,14460,47,14294.013,0
3363253,22:23:00,22:23:00,15269,48,14928.56,0
3363253,22:23:00,22:23:00,12900,49,15020.494,0
3363253,22:23:00,22:23:00,14193,50,15124.462,0
3363253,22:23:00,22:23:00,12834,51,15265.918,0
3363253,22:24:00,22:24:00,12833,52,15450.952,0
3363253,22:24:00,22:24:00,12832,53,15557.494,0
3363253,22:24:00,22:24:00,12831,54,15770.128,0
3363253,22:25:00,22:25:00,12830,55,16070.956,0
3363253,22:25:00,22:25:00,12818,56,16184.683,0
3363253,22:26:00,22:26:00,12819,57,16356.06,
3363253,22:26:00,22:26:00,12820,58,16503.31,0
3363253,22:26:00,22:26:00,12821,59,16653.387,0
3363253,22:26:00,22:26:00,12822,60,16832.352,0
3363253,22:27:00,22:27:00,12823,61,16986.875,0
3363253,22:29:00,22:29:00,15558,62,18251.22,0
3363253,22:30:00,22:30:00,15559,63,18573.008,0
3363253,22:31:00,22:31:00,15560,64,19027.012,0
3363253,22:32:00,22:32:00,12702,65,19476.033,
3363254,22:40:00,22:40:00,12985,1,0,
3363254,22:40:00,22:40:00,12986,2,344.28125,0
3363254,22:41:00,22:41:00,12987,3,723.9956,0
3363254,22:41:00,22:41:00,12988,4,1009.17993,0
3363254,22:41:00,22:41:00,12989,5,1179.0277,0
3363254,22:42:00,22:42:00,12990,6,1380.3097,0
3363254,22:42:00,22:42:00,12991,7,1620.5032,0
3363254,22:43:00,22:43:00,12992,8,2500.1694,0
3363254,22:44:00,22:44:00,12993,9,2672.5867,0
3363254,22:44:00,22:44:00,12994,10,2964.3655,0
3363254,22:44:00,22:44:00,14883,11,3164.6077,0
3363254,22:45:00,22:45:00,12996,12,3535.5005,0
3363254,22:46:00,22:46:00,12997,13,4069.1794,0
3363254,22:46:00,22:46:00,12998,14,4235.396,0
3363254,22:46:00,22:46:00,12999,15,4467.101,0
3363254,22:47:00,22:47:00,13000,16,4629.2256,0
3363254,22:47:00,22:47:00,13001,17,4901.2505,0
3363254,22:48:00,22:48:00,16434,18,5803.9277,0
3363254,22:49:00,22:49:00,16450,19,6345.6426,0
3363254,22:50:00,22:50:00,16436,20,7066.107,0
3363254,22:51:00,22:51:00,12629,21,7378.879,0
3363254,22:52:00,22:52:00,12605,22,7818.394,0
3363254,22:52:00,22:52:00,12606,23,8114.7725,0
3363254,22:53:00,22:53:00,12630,24,8267.029,
3363254,22:53:00,22:53:00,15263,25,8393.479,0
3363254,22:53:00,22:53:00,12631,26,8476.17,0
3363254,22:53:00,22:53:00,12632,27,8727.709,0
3363254,22:53:00,22:53:00,16438,28,8784.283,0
3363254,22:54:00,22:54:00,12657,29,9294.376,0
3363254,22:55:00,22:55:00,12658,30,9867.586,
3363254,22:55:00,22:55:00,12661,31,10096.982,0
3363254,22:55:00,22:55:00,12663,32,10448.998,0
3363254,22:56:00,22:56:00,12665,33,10959.77,0
3363254,22:57:00,22:57:00,12667,34,11265.63,0
3363254,22:57:00,22:57:00,12668,35,11431.319,0
3363254,22:57:00,22:57:00,12669,36,11561.144,0
3363254,22:58:00,22:58:00,12670,37,11755.205,0
3363254,22:58:00,22:58:00,12671,38,12022.132,0
3363254,22:59:00,22:59:00,12673,39,12766.987,0
3363254,23:00:00,23:00:00,12674,40,13069.244,0
3363254,23:00:00,23:00:00,12675,41,13207.951,0
3363254,23:00:00,23:00:00,12676,42,13433.031,0
3363254,23:01:00,23:01:00,12677,43,13599.32,0
3363254,23:01:00,23:01:00,12678,44,13784.796,0
3363254,23:01:00,23:01:00,12679,45,14009.503,0
3363254,23:02:00,23:02:00,14319,46,14161.675,0
3363254,23:02:00,23:02:00,14460,47,14294.013,0
3363254,23:03:00,23:03:00,15269,48,14928.56,0
3363254,23:03:00,23:03:00,12900,49,15020.494,0
3363254,23:03:00,23:03:00,14193,50,15124.462,0
3363254,23:03:00,23:03:00,12834,51,15265.918,0
3363254,23:04:00,23:04:00,12833,52,15450.952,0
3363254,23:04:00,23:04:00,12832,53,15557.494,0
3363254,23:04:00,23:04:00,12831,54,15770.128,0
3363254,23:05:00,23:05:00,12830,55,16070.956,0
3363254,23:05:00,23:05:00,12818,56,16184.683,0
3363254,23:06:00,23:06:00,12819,57,16356.06,
3363254,23:06:00,23:06:00,12820,58,16503.31,0
3363254,23:06:00,23:06:00,12821,59,16653.387,0
3363254,23:06:00,23:06:00,12822,60,16832.352,0
3363254,23:07:00,23:07:00,12823,61,16986.875,0
3363254,23:09:00,23:09:00,15558,62,18251.22,0
3363254,23:10:00,23:10:00,15559,63,18573.008,0
3363254,23:11:00,23:11:00,15560,64,19027.012,0
3363254,23:12:00,23:12:00,12702,65,19476.033,
3363255,23:20:00,23:20:00,12985,1,0,
3363255,23:20:00,23:20:00,12986,2,344.28125,0
3363255,23:21:00,23:21:00,12987,3,723.9956,0
3363255,23:21:00,23:21:00,12988,4,1009.17993,0
3363255,23:21:00,23:21:00,12989,5,1179.0277,0
3363255,23:22:00,23:22:00,12990,6,1380.3097,0
3363255,23:22:00,23:22:00,12991,7,1620.5032,0
3363255,23:23:00,23:23:00,12992,8,2500.1694,0
3363255,23:24:00,23:24:00,12993,9,2672.5867,0
3363255,23:24:00,23:24:00,12994,10,2964.3655,0
3363255,23:24:00,23:24:00,14883,11,3164.6077,0
3363255,23:25:00,23:25:00,12996,12,3535.5005,0
3363255,23:26:00,23:26:00,12997,13,4069.1794,0
3363255,23:26:00,23:26:00,12998,14,4235.396,0
3363255,23:26:00,23:26:00,12999,15,4467.101,0
3363255,23:27:00,23:27:00,13000,16,4629.2256,0
3363255,23:27:00,23:27:00,13001,17,4901.2505,0
3363255,23:28:00,23:28:00,16434,18,5803.9277,0
3363255,23:29:00,23:29:00,16450,19,6345.6426,0
3363255,23:30:00,23:30:00,16436,20,7066.107,0
3363255,23:31:00,23:31:00,12629,21,7378.879,0
3363255,23:32:00,23:32:00,12605,22,7818.394,0
3363255,23:32:00,23:32:00,12606,23,8114.7725,0
3363255,23:33:00,23:33:00,12630,24,8267.029,
3363255,23:33:00,23:33:00,15263,25,8393.479,0
3363255,23:33:00,23:33:00,12631,26,8476.17,0
3363255,23:33:00,23:33:00,12632,27,8727.709,0
3363255,23:33:00,23:33:00,16438,28,8784.283,0
3363255,23:34:00,23:34:00,12657,29,9294.376,0
3363255,23:35:00,23:35:00,12658,30,9867.586,
3363255,23:35:00,23:35:00,12661,31,10096.982,0
3363255,23:35:00,23:35:00,12663,32,10448.998,0
3363255,23:36:00,23:36:00,12665,33,10959.77,0
3363255,23:37:00,23:37:00,12667,34,11265.63,0
3363255,23:37:00,23:37:00,12668,35,11431.319,0
3363255,23:37:00,23:37:00,12669,36,11561.144,0
3363255,23:38:00,23:38:00,12670,37,11755.205,0
3363255,23:38:00,23:38:00,12671,38,12022.132,0
3363255,23:39:00,23:39:00,12673,39,12766.987,0
3363255,23:40:00,23:40:00,12674,40,13069.244,0
3363255,23:40:00,23:40:00,12675,41,13207.951,0
3363255,23:40:00,23:40:00,12676,42,13433.031,0
3363255,23:41:00,23:41:00,12677,43,13599.32,0
3363255,23:41:00,23:41:00,12678,44,13784.796,0
3363255,23:41:00,23:41:00,12679,45,14009.503,0
3363255,23:42:00,23:42:00,14319,46,14161.675,0
3363255,23:42:00,23:42:00,14460,47,14294.013,0
3363255,23:43:00,23:43:00,15269,48,14928.56,0
3363255,23:43:00,23:43:00,12900,49,15020.494,0
3363255,23:43:00,23:43:00,14193,50,15124.462,0
3363255,23:43:00,23:43:00,12834,51,15265.918,0
3363255,23:44:00,23:44:00,12833,52,15450.952,0
3363255,23:44:00,23:44:00,12832,53,15557.494,0
3363255,23:44:00,23:44:00,12831,54,15770.128,0
3363255,23:45:00,23:45:00,12830,55,16070.956,0
3363255,23:45:00,23:45:00,12818,56,16184.683,0
3363255,23:46:00,23:46:00,12819,57,16356.06,
3363255,23:46:00,23:46:00,12820,58,16503.31,0
3363255,23:46:00,23:46:00,12821,59,16653.387,0
3363255,23:46:00,23:46:00,12822,60,16832.352,0
3363255,23:47:00,23:47:00,12823,61,16986.875,0
3363255,23:49:00,23:49:00,15558,62,18251.22,0
3363255,23:50:00,23:50:00,15559,63,18573.008,0
3363255,23:51:00,23:51:00,15560,64,19027.012,0
3363255,23:52:00,23:52:00,12702,65,19476.033,
3363256,06:00:00,06:00:00,12985,1,0,
3363256,06:00:00,06:00:00,12986,2,344.28125,0
3363256,06:01:00,06:01:00,12987,3,723.9956,0
3363256,06:01:00,06:01:00,12988,4,1009.17993,0
3363256,06:01:00,06:01:00,12989,5,1179.0277,0
3363256,06:02:00,06:02:00,12990,6,1380.3097,0
3363256,06:02:00,06:02:00,12991,7,1620.5032,0
3363256,06:03:00,06:03:00,12992,8,2500.1694,0
3363256,06:04:00,06:04:00,12993,9,2672.5867,0
3363256,06:04:00,06:04:00,12994,10,2964.3655,0
3363256,06:04:00,06:04:00,14883,11,3164.6077,0
3363256,06:05:00,06:05:00,12996,12,3535.5005,0
3363256,06:06:00,06:06:00,12997,13,4069.1794,0
3363256,06:06:00,06:06:00,12998,14,4235.396,0
3363256,06:06:00,06:06:00,12999,15,4467.101,0
3363256,06:07:00,06:07:00,13000,16,4629.2256,0
3363256,06:07:00,06:07:00,13001,17,4901.2505,0
3363256,06:08:00,06:08:00,16434,18,5803.9277,0
3363256,06:09:00,06:09:00,16450,19,6345.6426,0
3363256,06:10:00,06:10:00,16436,20,7066.107,0
3363256,06:11:00,06:11:00,12629,21,7378.879,0
3363256,06:12:00,06:12:00,12605,22,7818.394,0
3363256,06:12:00,06:12:00,12606,23,8114.7725,0
3363256,06:13:00,06:13:00,12630,24,8267.029,
3363256,06:13:00,06:13:00,15263,25,8393.479,0
3363256,06:13:00,06:13:00,12631,26,8476.17,0
3363256,06:13:00,06:13:00,12632,27,8727.709,0
3363256,06:13:00,06:13:00,16438,28,8784.283,0
3363256,06:14:00,06:14:00,12657,29,9294.376,0
3363256,06:15:00,06:15:00,12658,30,9867.586,
3363256,06:15:00,06:15:00,12661,31,10096.982,0
3363256,06:15:00,06:15:00,12663,32,10448.998,0
3363256,06:16:00,06:16:00,12665,33,10959.77,0
3363256,06:17:00,06:17:00,12667,34,11265.63,0
3363256,06:17:00,06:17:00,12668,35,11431.319,0
3363256,06:17:00,06:17:00,12669,36,11561.144,0
3363256,06:18:00,06:18:00,12670,37,11755.205,0
3363256,06:18:00,06:18:00,12671,38,12022.132,0
3363256,06:19:00,06:19:00,12673,39,12766.987,0
3363256,06:20:00,06:20:00,12674,40,13069.244,0
3363256,06:20:00,06:20:00,12675,41,13207.951,0
3363256,06:20:00,06:20:00,12676,42,13433.031,0
3363256,06:21:00,06:21:00,12677,43,13599.32,0
3363256,06:21:00,06:21:00,12678,44,13784.796,0
3363256,06:21:00,06:21:00,12679,45,14009.503,0
3363256,06:22:00,06:22:00,14319,46,14161.675,0
3363256,06:22:00,06:22:00,14460,47,14294.013,0
3363256,06:23:00,06:23:00,15269,48,14928.56,0
3363256,06:23:00,06:23:00,12900,49,15020.494,0
3363256,06:23:00,06:23:00,14193,50,15124.462,0
3363256,06:23:00,06:23:00,12834,51,15265.918,0
3363256,06:24:00,06:24:00,12833,52,15450.952,0
3363256,06:24:00,06:24:00,12832,53,15557.494,0
3363256,06:24:00,06:24:00,12831,54,15770.128,0
3363256,06:25:00,06:25:00,12830,55,16070.956,0
3363256,06:25:00,06:25:00,12818,56,16184.683,0
3363256,06:26:00,06:26:00,12819,57,16356.06,
3363256,06:26:00,06:26:00,12820,58,16503.31,0
3363256,06:26:00,06:26:00,12821,59,16653.387,0
3363256,06:26:00,06:26:00,12822,60,16832.352,0
3363256,06:27:00,06:27:00,12823,61,16986.875,0
3363256,06:29:00,06:29:00,15558,62,18251.22,0
3363256,06:30:00,06:30:00,15559,63,18573.008,0
3363256,06:31:00,06:31:00,15560,64,19027.012,0
3363256,06:32:00,06:32:00,12702,65,19476.033,
3363257,06:40:00,06:40:00,12985,1,0,
3363257,06:40:00,06:40:00,12986,2,344.28125,0
3363257,06:41:00,06:41:00,12987,3,723.9956,0
3363257,06:41:00,06:41:00,12988,4,1009.17993,0
3363257,06:41:00,06:41:00,12989,5,1179.0277,0
3363257,06:42:00,06:42:00,12990,6,1380.3097,0
3363257,06:42:00,06:42:00,12991,7,1620.5032,0
3363257,06:43:00,06:43:00,12992,8,2500.1694,0
3363257,06:44:00,06:44:00,12993,9,2672.5867,0
3363257,06:44:00,06:44:00,12994,10,2964.3655,0
3363257,06:44:00,06:44:00,14883,11,3164.6077,0
3363257,06:45:00,06:45:00,12996,12,3535.5005,0
3363257,06:46:00,06:46:00,12997,13,4069.1794,0
3363257,06:46:00,06:46:00,12998,14,4235.396,0
3363257,06:46:00,06:46:00,12999,15,4467.101,0
3363257,06:47:00,06:47:00,13000,16,4629.2256,0
3363257,06:47:00,06:47:00,13001,17,4901.2505,0
3363257,06:48:00,06:48:00,16434,18,5803.9277,0
3363257,06:49:00,06:49:00,16450,19,6345.6426,0
3363257,06:50:00,06:50:00,16436,20,7066.107,0
3363257,06:51:00,06:51:00,12629,21,7378.879,0
3363257,06:52:00,06:52:00,12605,22,7818.394,0
3363257,06:52:00,06:52:00,12606,23,8114.7725,0
3363257,06:53:00,06:53:00,12630,24,8267.029,
3363257,06:53:00,06:53:00,15263,25,8393.479,0
3363257,06:53:00,06:53:00,12631,26,8476.17,0
3363257,06:53:00,06:53:00,12632,27,8727.709,0
3363257,06:53:00,06:53:00,16438,28,8784.283,0
3363257,06:54:00,06:54:00,12657,29,9294.376,0
3363257,06:55:00,06:55:00,12658,30,9867.586,
3363257,06:55:00,06:55:00,12661,31,10096.982,0
3363257,06:55:00,06:55:00,12663,32,10448.998,0
3363257,06:56:00,06:56:00,12665,33,10959.77,0
3363257,06:57:00,06:57:00,12667,34,11265.63,0
3363257,06:57:00,06:57:00,12668,35,11431.319,0
3363257,06:57:00,06:57:00,12669,36,11561.144,0
3363257,06:58:00,06:58:00,12670,37,11755.205,0
3363257,06:58:00,06:58:00,12671,38,12022.132,0
3363257,06:59:00,06:59:00,12673,39,12766.987,0
3363257,07:00:00,07:00:00,12674,40,13069.244,0
3363257,07:00:00,07:00:00,12675,41,13207.951,0
3363257,07:00:00,07:00:00,12676,42,13433.031,0
3363257,07:01:00,07:01:00,12677,43,13599.32,0
3363257,07:01:00,07:01:00,12678,44,13784.796,0
3363257,07:01:00,07:01:00,12679,45,14009.503,0
3363257,07:02:00,07:02:00,14319,46,14161.675,0
3363257,07:02:00,07:02:00,14460,47,14294.013,0
3363257,07:03:00,07:03:00,15269,48,14928.56,0
3363257,07:03:00,07:03:00,12900,49,15020.494,0
3363257,07:03:00,07:03:00,14193,50,15124.462,0
3363257,07:03:00,07:03:00,12834,51,15265.918,0
3363257,07:04:00,07:04:00,12833,52,15450.952,0
3363257,07:04:00,07:04:00,12832,53,15557.494,0
3363257,07:04:00,07:04:00,12831,54,15770.128,0
3363257,07:05:00,07:05:00,12830,55,16070.956,0
3363257,07:05:00,07:05:00,12818,56,16184.683,0
3363257,07:06:00,07:06:00,12819,57,16356.06,
3363257,07:06:00,07:06:00,12820,58,16503.31,0
3363257,07:06:00,07:06:00,12821,59,16653.387,0
3363257,07:06:00,07:06:00,12822,60,16832.352,0
3363257,07:07:00,07:07:00,12823,61,16986.875,0
3363257,07:09:00,07:09:00,15558,62,18251.22,0
3363257,07:10:00,07:10:00,15559,63,18573.008,0
3363257,07:11:00,07:11:00,15560,64,19027.012,0
3363257,07:12:00,07:12:00,12702,65,19476.033,
3363258,07:20:00,07:20:00,12985,1,0,
3363258,07:20:00,07:20:00,12986,2,344.28125,0
3363258,07:21:00,07:21:00,12987,3,723.9956,0
3363258,07:21:00,07:21:00,12988,4,1009.17993,0
3363258,07:21:00,07:21:00,12989,5,1179.0277,0
3363258,07:22:00,07:22:00,12990,6,1380.3097,0
3363258,07:22:00,07:22:00,12991,7,1620.5032,0
3363258,07:23:00,07:23:00,12992,8,2500.1694,0
3363258,07:24:00,07:24:00,12993,9,2672.5867,0
3363258,07:24:00,07:24:00,12994,10,2964.3655,0
3363258,07:24:00,07:24:00,14883,11,3164.6077,0
3363258,07:25:00,07:25:00,12996,12,3535.5005,0
3363258,07:26:00,07:26:00,12997,13,4069.1794,0
3363258,07:26:00,07:26:00,12998,14,4235.396,0
3363258,07:26:00,07:26:00,12999,15,4467.101,0
3363258,07:27:00,07:27:00,13000,16,4629.2256,0
3363258,07:27:00,07:27:00,13001,17,4901.2505,0
3363258,07:28:00,07:28:00,16434,18,5803.9277,0
3363258,07:29:00,07:29:00,16450,19,6345.6426,0
3363258,07:30:00,07:30:00,16436,20,7066.107,0
3363258,07:31:00,07:31:00,12629,21,7378.879,0
3363258,07:32:00,07:32:00,12605,22,7818.394,0
3363258,07:32:00,07:32:00,12606,23,8114.7725,0
3363258,07:33:00,07:33:00,12630,24,8267.029,
3363258,07:33:00,07:33:00,15263,25,8393.479,0
3363258,07:33:00,07:33:00,12631,26,8476.17,0
3363258,07:33:00,07:33:00,12632,27,8727.709,0
3363258,07:33:00,07:33:00,16438,28,8784.283,0
3363258,07:34:00,07:34:00,12657,29,9294.376,0
3363258,07:35:00,07:35:00,12658,30,9867.586,
3363258,07:35:00,07:35:00,12661,31,10096.982,0
3363258,07:35:00,07:35:00,12663,32,10448.998,0
3363258,07:36:00,07:36:00,12665,33,10959.77,0
3363258,07:37:00,07:37:00,12667,34,11265.63,0
3363258,07:37:00,07:37:00,12668,35,11431.319,0
3363258,07:37:00,07:37:00,12669,36,11561.144,0
3363258,07:38:00,07:38:00,12670,37,11755.205,0
3363258,07:38:00,07:38:00,12671,38,12022.132,0
3363258,07:39:00,07:39:00,12673,39,12766.987,0
3363258,07:40:00,07:40:00,12674,40,13069.244,0
3363258,07:40:00,07:40:00,12675,41,13207.951,0
3363258,07:40:00,07:40:00,12676,42,13433.031,0
3363258,07:41:00,07:41:00,12677,43,13599.32,0
3363258,07:41:00,07:41:00,12678,44,13784.796,0
3363258,07:41:00,07:41:00,12679,45,14009.503,0
3363258,07:42:00,07:42:00,14319,46,14161.675,0
3363258,07:42:00,07:42:00,14460,47,14294.013,0
3363258,07:43:00,07:43:00,15269,48,14928.56,0
3363258,07:43:00,07:43:00,12900,49,15020.494,0
3363258,07:43:00,07:43:00,14193,50,15124.462,0
3363258,07:43:00,07:43:00,12834,51,15265.918,0
3363258,07:44:00,07:44:00,12833,52,15450.952,0
3363258,07:44:00,07:44:00,12832,53,15557.494,0
3363258,07:44:00,07:44:00,12831,54,15770.128,0
3363258,07:45:00,07:45:00,12830,55,16070.956,0
3363258,07:45:00,07:45:00,12818,56,16184.683,0
3363258,07:46:00,07:46:00,12819,57,16356.06,
3363258,07:46:00,07:46:00,12820,58,16503.31,0
3363258,07:46:00,07:46:00,12821,59,16653.387,0
3363258,07:46:00,07:46:00,12822,60,16832.352,0
3363258,07:47:00,07:47:00,12823,61,16986.875,0
3363258,07:49:00,07:49:00,15558,62,18251.22,0
3363258,07:50:00,07:50:00,15559,63,18573.008,0
3363258,07:51:00,07:51:00,15560,64,19027.012,0
3363258,07:52:00,07:52:00,12702,65,19476.033,
3363259,08:00:00,08:00:00,12985,1,0,
3363259,08:00:00,08:00:00,12986,2,344.28125,0
3363259,08:01:00,08:01:00,12987,3,723.9956,0
3363259,08:01:00,08:01:00,12988,4,1009.17993,0
3363259,08:01:00,08:01:00,12989,5,1179.0277,0
3363259,08:02:00,08:02:00,12990,6,1380.3097,0
3363259,08:02:00,08:02:00,12991,7,1620.5032,0
3363259,08:03:00,08:03:00,12992,8,2500.1694,0
3363259,08:04:00,08:04:00,12993,9,2672.5867,0
3363259,08:04:00,08:04:00,12994,10,2964.3655,0
3363259,08:04:00,08:04:00,14883,11,3164.6077,0
3363259,08:05:00,08:05:00,12996,12,3535.5005,0
3363259,08:06:00,08:06:00,12997,13,4069.1794,0
3363259,08:06:00,08:06:00,12998,14,4235.396,0
3363259,08:06:00,08:06:00,12999,15,4467.101,0
3363259,08:07:00,08:07:00,13000,16,4629.2256,0
3363259,08:07:00,08:07:00,13001,17,4901.2505,0
3363259,08:08:00,08:08:00,16434,18,5803.9277,0
3363259,08:09:00,08:09:00,16450,19,6345.6426,0
3363259,08:10:00,08:10:00,16436,20,7066.107,0
3363259,08:11:00,08:11:00,12629,21,7378.879,0
3363259,08:12:00,08:12:00,12605,22,7818.394,0
3363259,08:12:00,08:12:00,12606,23,8114.7725,0
3363259,08:13:00,08:13:00,12630,24,8267.029,
3363259,08:13:00,08:13:00,15263,25,8393.479,0
3363259,08:13:00,08:13:00,12631,26,8476.17,0
3363259,08:13:00,08:13:00,12632,27,8727.709,0
3363259,08:13:00,08:13:00,16438,28,8784.283,0
3363259,08:14:00,08:14:00,12657,29,9294.376,0
3363259,08:15:00,08:15:00,12658,30,9867.586,
3363259,08:15:00,08:15:00,12661,31,10096.982,0
3363259,08:15:00,08:15:00,12663,32,10448.998,0
3363259,08:16:00,08:16:00,12665,33,10959.77,0
3363259,08:17:00,08:17:00,12667,34,11265.63,0
3363259,08:17:00,08:17:00,12668,35,11431.319,0
3363259,08:17:00,08:17:00,12669,36,11561.144,0
3363259,08:18:00,08:18:00,12670,37,11755.205,0
3363259,08:18:00,08:18:00,12671,38,12022.132,0
3363259,08:19:00,08:19:00,12673,39,12766.987,0
3363259,08:20:00,08:20:00,12674,40,13069.244,0
3363259,08:20:00,08:20:00,12675,41,13207.951,0
3363259,08:20:00,08:20:00,12676,42,13433.031,0
3363259,08:21:00,08:21:00,12677,43,13599.32,0
3363259,08:21:00,08:21:00,12678,44,13784.796,0
3363259,08:21:00,08:21:00,12679,45,14009.503,0
3363259,08:22:00,08:22:00,14319,46,14161.675,0
3363259,08:22:00,08:22:00,14460,47,14294.013,0
3363259,08:23:00,08:23:00,15269,48,14928.56,0
3363259,08:23:00,08:23:00,12900,49,15020.494,0
3363259,08:23:00,08:23:00,14193,50,15124.462,0
3363259,08:23:00,08:23:00,12834,51,15265.918,0
3363259,08:24:00,08:24:00,12833,52,15450.952,0
3363259,08:24:00,08:24:00,12832,53,15557.494,0
3363259,08:24:00,08:24:00,12831,54,15770.128,0
3363259,08:25:00,08:25:00,12830,55,16070.956,0
3363259,08:25:00,08:25:00,12818,56,16184.683,0
3363259,08:26:00,08:26:00,12819,57,16356.06,
3363259,08:26:00,08:26:00,12820,58,16503.31,0
3363259,08:26:00,08:26:00,12821,59,16653.387,0
3363259,08:26:00,08:26:00,12822,60,16832.352,0
3363259,08:27:00,08:27:00,12823,61,16986.875,0
3363259,08:29:00,08:29:00,15558,62,18251.22,0
3363259,08:30:00,08:30:00,15559,63,18573.008,0
3363259,08:31:00,08:31:00,15560,64,19027.012,0
3363259,08:32:00,08:32:00,12702,65,19476.033,
3363260,08:40:00,08:40:00,12985,1,0,
3363260,08:40:00,08:40:00,12986,2,344.28125,0
3363260,08:41:00,08:41:00,12987,3,723.9956,0
3363260,08:41:00,08:41:00,12988,4,1009.17993,0
3363260,08:41:00,08:41:00,12989,5,1179.0277,0
3363260,08:42:00,08:42:00,12990,6,1380.3097,0
3363260,08:42:00,08:42:00,12991,7,1620.5032,0
3363260,08:43:00,08:43:00,12992,8,2500.1694,0
3363260,08:44:00,08:44:00,12993,9,2672.5867,0
3363260,08:44:00,08:44:00,12994,10,2964.3655,0
3363260,08:44:00,08:44:00,14883,11,3164.6077,0
3363260,08:45:00,08:45:00,12996,12,3535.5005,0
3363260,08:46:00,08:46:00,12997,13,4069.1794,0
3363260,08:46:00,08:46:00,12998,14,4235.396,0
3363260,08:46:00,08:46:00,12999,15,4467.101,0
3363260,08:47:00,08:47:00,13000,16,4629.2256,0
3363260,08:47:00,08:47:00,13001,17,4901.2505,0
3363260,08:48:00,08:48:00,16434,18,5803.9277,0
3363260,08:49:00,08:49:00,16450,19,6345.6426,0
3363260,08:50:00,08:50:00,16436,20,7066.107,0
3363260,08:51:00,08:51:00,12629,21,7378.879,0
3363260,08:52:00,08:52:00,12605,22,7818.394,0
3363260,08:52:00,08:52:00,12606,23,8114.7725,0
3363260,08:53:00,08:53:00,12630,24,8267.029,
3363260,08:53:00,08:53:00,15263,25,8393.479,0
3363260,08:53:00,08:53:00,12631,26,8476.17,0
3363260,08:53:00,08:53:00,12632,27,8727.709,0
3363260,08:53:00,08:53:00,16438,28,8784.283,0
3363260,08:54:00,08:54:00,12657,29,9294.376,0
3363260,08:55:00,08:55:00,12658,30,9867.586,
3363260,08:55:00,08:55:00,12661,31,10096.982,0
3363260,08:55:00,08:55:00,12663,32,10448.998,0
3363260,08:56:00,08:56:00,12665,33,10959.77,0
3363260,08:57:00,08:57:00,12667,34,11265.63,0
3363260,08:57:00,08:57:00,12668,35,11431.319,0
3363260,08:57:00,08:57:00,12669,36,11561.144,0
3363260,08:58:00,08:58:00,12670,37,11755.205,0
3363260,08:58:00,08:58:00,12671,38,12022.132,0
3363260,08:59:00,08:59:00,12673,39,12766.987,0
3363260,09:00:00,09:00:00,12674,40,13069.244,0
3363260,09:00:00,09:00:00,12675,41,13207.951,0
3363260,09:00:00,09:00:00,12676,42,13433.031,0
3363260,09:01:00,09:01:00,12677,43,13599.32,0
3363260,09:01:00,09:01:00,12678,44,13784.796,0
3363260,09:01:00,09:01:00,12679,45,14009.503,0
3363260,09:02:00,09:02:00,14319,46,14161.675,0
3363260,09:02:00,09:02:00,14460,47,14294.013,0
3363260,09:03:00,09:03:00,15269,48,14928.56,0
3363260,09:03:00,09:03:00,12900,49,15020.494,0
3363260,09:03:00,09:03:00,14193,50,15124.462,0
3363260,09:03:00,09:03:00,12834,51,15265.918,0
3363260,09:04:00,09:04:00,12833,52,15450.952,0
3363260,09:04:00,09:04:00,12832,53,15557.494,0
3363260,09:04:00,09:04:00,12831,54,15770.128,0
3363260,09:05:00,09:05:00,12830,55,16070.956,0
3363260,09:05:00,09:05:00,12818,56,16184.683,0
3363260,09:06:00,09:06:00,12819,57,16356.06,
3363260,09:06:00,09:06:00,12820,58,16503.31,0
3363260,09:06:00,09:06:00,12821,59,16653.387,0
3363260,09:06:00,09:06:00,12822,60,16832.352,0
3363260,09:07:00,09:07:00,12823,61,16986.875,0
3363260,09:09:00,09:09:00,15558,62,18251.22,0
3363260,09:10:00,09:10:00,15559,63,18573.008,0
3363260,09:11:00,09:11:00,15560,64,19027.012,0
3363260,09:12:00,09:12:00,12702,65,19476.033,
3363261,09:20:00,09:20:00,12985,1,0,
3363261,09:20:00,09:20:00,12986,2,344.28125,0
3363261,09:21:00,09:21:00,12987,3,723.9956,0
3363261,09:21:00,09:21:00,12988,4,1009.17993,0
3363261,09:21:00,09:21:00,12989,5,1179.0277,0
3363261,09:22:00,09:22:00,12990,6,1380.3097,0
3363261,09:22:00,09:22:00,12991,7,1620.5032,0
3363261,09:23:00,09:23:00,12992,8,2500.1694,0
3363261,09:24:00,09:24:00,12993,9,2672.5867,0
3363261,09:24:00,09:24:00,12994,10,2964.3655,0
3363261,09:24:00,09:24:00,14883,11,3164.6077,0
3363261,09:25:00,09:25:00,12996,12,3535.5005,0
3363261,09:26:00,09:26:00,12997,13,4069.1794,0
3363261,09:26:00,09:26:00,12998,14,4235.396,0
3363261,09:26:00,09:26:00,12999,15,4467.101,0
3363261,09:27:00,09:27:00,13000,16,4629.2256,0
3363261,09:27:00,09:27:00,13001,17,4901.2505,0
3363261,09:28:00,09:28:00,16434,18,5803.9277,0
3363261,09:29:00,09:29:00,16450,19,6345.6426,0
3363261,09:30:00,09:30:00,16436,20,7066.107,0
3363261,09:31:00,09:31:00,12629,21,7378.879,0
3363261,09:32:00,09:32:00,12605,22,7818.394,0
3363261,09:32:00,09:32:00,12606,23,8114.7725,0
3363261,09:33:00,09:33:00,12630,24,8267.029,
3363261,09:33:00,09:33:00,15263,25,8393.479,0
3363261,09:33:00,09:33:00,12631,26,8476.17,0
3363261,09:33:00,09:33:00,12632,27,8727.709,0
3363261,09:33:00,09:33:00,16438,28,8784.283,0
3363261,09:34:00,09:34:00,12657,29,9294.376,0
3363261,09:35:00,09:35:00,12658,30,9867.586,
3363261,09:35:00,09:35:00,12661,31,10096.982,0
3363261,09:35:00,09:35:00,12663,32,10448.998,0
3363261,09:36:00,09:36:00,12665,33,10959.77,0
3363261,09:37:00,09:37:00,12667,34,11265.63,0
3363261,09:37:00,09:37:00,12668,35,11431.319,0
3363261,09:37:00,09:37:00,12669,36,11561.144,0
3363261,09:38:00,09:38:00,12670,37,11755.205,0
3363261,09:38:00,09:38:00,12671,38,12022.132,0
3363261,09:39:00,09:39:00,12673,39,12766.987,0
3363261,09:40:00,09:40:00,12674,40,13069.244,0
3363261,09:40:00,09:40:00,12675,41,13207.951,0
3363261,09:40:00,09:40:00,12676,42,13433.031,0
3363261,09:41:00,09:41:00,12677,43,13599.32,0
3363261,09:41:00,09:41:00,12678,44,13784.796,0
3363261,09:41:00,09:41:00,12679,45,14009.503,0
3363261,09:42:00,09:42:00,14319,46,14161.675,0
3363261,09:42:00,09:42:00,14460,47,14294.013,0
3363261,09:43:00,09:43:00,15269,48,14928.56,0
3363261,09:43:00,09:43:00,12900,49,15020.494,0
3363261,09:43:00,09:43:00,14193,50,15124.462,0
3363261,09:43:00,09:43:00,12834,51,15265.918,0
3363261,09:44:00,09:44:00,12833,52,15450.952,0
3363261,09:44:00,09:44:00,12832,53,15557.494,0
3363261,09:44:00,09:44:00,12831,54,15770.128,0
3363261,09:45:00,09:45:00,12830,55,16070.956,0
3363261,09:45:00,09:45:00,12818,56,16184.683,0
3363261,09:46:00,09:46:00,12819,57,16356.06,
3363261,09:46:00,09:46:00,12820,58,16503.31,0
3363261,09:46:00,09:46:00,12821,59,16653.387,0
3363261,09:46:00,09:46:00,12822,60,16832.352,0
3363261,09:47:00,09:47:00,12823,61,16986.875,0
3363261,09:49:00,09:49:00,15558,62,18251.22,0
3363261,09:50:00,09:50:00,15559,63,18573.008,0
3363261,09:51:00,09:51:00,15560,64,19027.012,0
3363261,09:52:00,09:52:00,12702,65,19476.033,
3363262,10:00:00,10:00:00,12985,1,0,
3363262,10:00:00,10:00:00,12986,2,344.28125,0
3363262,10:01:00,10:01:00,12987,3,723.9956,0
3363262,10:01:00,10:01:00,12988,4,1009.17993,0
3363262,10:01:00,10:01:00,12989,5,1179.0277,0
3363262,10:02:00,10:02:00,12990,6,1380.3097,0
3363262,10:02:00,10:02:00,12991,7,1620.5032,0
3363262,10:03:00,10:03:00,12992,8,2500.1694,0
3363262,10:04:00,10:04:00,12993,9,2672.5867,0
3363262,10:04:00,10:04:00,12994,10,2964.3655,0
3363262,10:04:00,10:04:00,14883,11,3164.6077,0
3363262,10:05:00,10:05:00,12996,12,3535.5005,0
3363262,10:06:00,10:06:00,12997,13,4069.1794,0
3363262,10:06:00,10:06:00,12998,14,4235.396,0
3363262,10:06:00,10:06:00,12999,15,4467.101,0
3363262,10:07:00,10:07:00,13000,16,4629.2256,0
3363262,10:07:00,10:07:00,13001,17,4901.2505,0
3363262,10:08:00,10:08:00,16434,18,5803.9277,0
3363262,10:09:00,10:09:00,16450,19,6345.6426,0
3363262,10:10:00,10:10:00,16436,20,7066.107,0
3363262,10:11:00,10:11:00,12629,21,7378.879,0
3363262,10:12:00,10:12:00,12605,22,7818.394,0
3363262,10:12:00,10:12:00,12606,23,8114.7725,0
3363262,10:13:00,10:13:00,12630,24,8267.029,
3363262,10:13:00,10:13:00,15263,25,8393.479,0
3363262,10:13:00,10:13:00,12631,26,8476.17,0
3363262,10:13:00,10:13:00,12632,27,8727.709,0
3363262,10:13:00,10:13:00,16438,28,8784.283,0
3363262,10:14:00,10:14:00,12657,29,9294.376,0
3363262,10:15:00,10:15:00,12658,30,9867.586,
3363262,10:15:00,10:15:00,12661,31,10096.982,0
3363262,10:15:00,10:15:00,12663,32,10448.998,0
3363262,10:16:00,10:16:00,12665,33,10959.77,0
3363262,10:17:00,10:17:00,12667,34,11265.63,0
3363262,10:17:00,10:17:00,12668,35,11431.319,0
3363262,10:17:00,10:17:00,12669,36,11561.144,0
3363262,10:18:00,10:18:00,12670,37,11755.205,0
3363262,10:18:00,10:18:00,12671,38,12022.132,0
3363262,10:19:00,10:19:00,12673,39,12766.987,0
3363262,10:20:00,10:20:00,12674,40,13069.244,0
3363262,10:20:00,10:20:00,12675,41,13207.951,0
3363262,10:20:00,10:20:00,12676,42,13433.031,0
3363262,10:21:00,10:21:00,12677,43,13599.32,0
3363262,10:21:00,10:21:00,12678,44,13784.796,0
3363262,10:21:00,10:21:00,12679,45,14009.503,0
3363262,10:22:00,10:22:00,14319,46,14161.675,0
3363262,10:22:00,10:22:00,14460,47,14294.013,0
3363262,10:23:00,10:23:00,15269,48,14928.56,0
3363262,10:23:00,10:23:00,12900,49,15020.494,0
3363262,10:23:00,10:23:00,14193,50,15124.462,0
3363262,10:23:00,10:23:00,12834,51,15265.918,0
3363262,10:24:00,10:24:00,12833,52,15450.952,0
3363262,10:24:00,10:24:00,12832,53,15557.494,0
3363262,10:24:00,10:24:00,12831,54,15770.128,0
3363262,10:25:00,10:25:00,12830,55,16070.956,0
3363262,10:25:00,10:25:00,12818,56,16184.683,0
3363262,10:26:00,10:26:00,12819,57,16356.06,
3363262,10:26:00,10:26:00,12820,58,16503.31,0
3363262,10:26:00,10:26:00,12821,59,16653.387,0
3363262,10:26:00,10:26:00,12822,60,16832.352,0
3363262,10:27:00,10:27:00,12823,61,16986.875,0
3363262,10:29:00,10:29:00,15558,62,18251.22,0
3363262,10:30:00,10:30:00,15559,63,18573.008,0
3363262,10:31:00,10:31:00,15560,64,19027.012,0
3363262,10:32:00,10:32:00,12702,65,19476.033,
3363263,10:40:00,10:40:00,12985,1,0,
3363263,10:40:00,10:40:00,12986,2,344.28125,0
3363263,10:41:00,10:41:00,12987,3,723.9956,0
3363263,10:41:00,10:41:00,12988,4,1009.17993,0
3363263,10:41:00,10:41:00,12989,5,1179.0277,0
3363263,10:42:00,10:42:00,12990,6,1380.3097,0
3363263,10:42:00,10:42:00,12991,7,1620.5032,0
3363263,10:43:00,10:43:00,12992,8,2500.1694,0
3363263,10:44:00,10:44:00,12993,9,2672.5867,0
3363263,10:44:00,10:44:00,12994,10,2964.3655,0
3363263,10:44:00,10:44:00,14883,11,3164.6077,0
3363263,10:45:00,10:45:00,12996,12,3535.5005,0
3363263,10:46:00,10:46:00,12997,13,4069.1794,0
3363263,10:46:00,10:46:00,12998,14,4235.396,0
3363263,10:46:00,10:46:00,12999,15,4467.101,0
3363263,10:47:00,10:47:00,13000,16,4629.2256,0
3363263,10:47:00,10:47:00,13001,17,4901.2505,0
3363263,10:48:00,10:48:00,16434,18,5803.9277,0
3363263,10:49:00,10:49:00,16450,19,6345.6426,0
3363263,10:50:00,10:50:00,16436,20,7066.107,0
3363263,10:51:00,10:51:00,12629,21,7378.879,0
3363263,10:52:00,10:52:00,12605,22,7818.394,0
3363263,10:52:00,10:52:00,12606,23,8114.7725,0
3363263,10:53:00,10:53:00,12630,24,8267.029,
3363263,10:53:00,10:53:00,15263,25,8393.479,0
3363263,10:53:00,10:53:00,12631,26,8476.17,0
3363263,10:53:00,10:53:00,12632,27,8727.709,0
3363263,10:53:00,10:53:00,16438,28,8784.283,0
3363263,10:54:00,10:54:00,12657,29,9294.376,0
3363263,10:55:00,10:55:00,12658,30,9867.586,
3363263,10:55:00,10:55:00,12661,31,10096.982,0
3363263,10:55:00,10:55:00,12663,32,10448.998,0
3363263,10:56:00,10:56:00,12665,33,10959.77,0
3363263,10:57:00,10:57:00,12667,34,11265.63,0
3363263,10:57:00,10:57:00,12668,35,11431.319,0
3363263,10:57:00,10:57:00,12669,36,11561.144,0
3363263,10:58:00,10:58:00,12670,37,11755.205,0
3363263,10:58:00,10:58:00,12671,38,12022.132,0
3363263,10:59:00,10:59:00,12673,39,12766.987,0
3363263,11:00:00,11:00:00,12674,40,13069.244,0
3363263,11:00:00,11:00:00,12675,41,13207.951,0
3363263,11:00:00,11:00:00,12676,42,13433.031,0
3363263,11:01:00,11:01:00,12677,43,13599.32,0
3363263,11:01:00,11:01:00,12678,44,13784.796,0
3363263,11:01:00,11:01:00,12679,45,14009.503,0
3363263,11:02:00,11:02:00,14319,46,14161.675,0
3363263,11:02:00,11:02:00,14460,47,14294.013,0
3363263,11:03:00,11:03:00,15269,48,14928.56,0
3363263,11:03:00,11:03:00,12900,49,15020.494,0
3363263,11:03:00,11:03:00,14193,50,15124.462,0
3363263,11:03:00,11:03:00,12834,51,15265.918,0
3363263,11:04:00,11:04:00,12833,52,15450.952,0
3363263,11:04:00,11:04:00,12832,53,15557.494,0
3363263,11:04:00,11:04:00,12831,54,15770.128,0
3363263,11:05:00,11:05:00,12830,55,16070.956,0
3363263,11:05:00,11:05:00,12818,56,16184.683,0
3363263,11:06:00,11:06:00,12819,57,16356.06,
3363263,11:06:00,11:06:00,12820,58,16503.31,0
3363263,11:06:00,11:06:00,12821,59,16653.387,0
3363263,11:06:00,11:06:00,12822,60,16832.352,0
3363263,11:07:00,11:07:00,12823,61,16986.875,0
3363263,11:09:00,11:09:00,15558,62,18251.22,0
3363263,11:10:00,11:10:00,15559,63,18573.008,0
3363263,11:11:00,11:11:00,15560,64,19027.012,0
3363263,11:12:00,11:12:00,12702,65,19476.033,
3363264,11:20:00,11:20:00,12985,1,0,
3363264,11:20:00,11:20:00,12986,2,344.28125,0
3363264,11:21:00,11:21:00,12987,3,723.9956,0
3363264,11:21:00,11:21:00,12988,4,1009.17993,0
3363264,11:21:00,11:21:00,12989,5,1179.0277,0
3363264,11:22:00,11:22:00,12990,6,1380.3097,0
3363264,11:22:00,11:22:00,12991,7,1620.5032,0
3363264,11:23:00,11:23:00,12992,8,2500.1694,0
3363264,11:24:00,11:24:00,12993,9,2672.5867,0
3363264,11:24:00,11:24:00,12994,10,2964.3655,0
3363264,11:24:00,11:24:00,14883,11,3164.6077,0
3363264,11:25:00,11:25:00,12996,12,3535.5005,0
3363264,11:26:00,11:26:00,12997,13,4069.1794,0
3363264,11:26:00,11:26:00,12998,14,4235.396,0
3363264,11:26:00,11:26:00,12999,15,4467.101,0
3363264,11:27:00,11:27:00,13000,16,4629.2256,0
3363264,11:27:00,11:27:00,13001,17,4901.2505,0
3363264,11:28:00,11:28:00,16434,18,5803.9277,0
3363264,11:29:00,11:29:00,16450,19,6345.6426,0
3363264,11:30:00,11:30:00,16436,20,7066.107,0
3363264,11:31:00,11:31:00,12629,21,7378.879,0
3363264,11:32:00,11:32:00,12605,22,7818.394,0
3363264,11:32:00,11:32:00,12606,23,8114.7725,0
3363264,11:33:00,11:33:00,12630,24,8267.029,
3363264,11:33:00,11:33:00,15263,25,8393.479,0
3363264,11:33:00,11:33:00,12631,26,8476.17,0
3363264,11:33:00,11:33:00,12632,27,8727.709,0
3363264,11:33:00,11:33:00,16438,28,8784.283,0
3363264,11:34:00,11:34:00,12657,29,9294.376,0
3363264,11:35:00,11:35:00,12658,30,9867.586,
3363264,11:35:00,11:35:00,12661,31,10096.982,0
3363264,11:35:00,11:35:00,12663,32,10448.998,0
3363264,11:36:00,11:36:00,12665,33,10959.77,0
3363264,11:37:00,11:37:00,12667,34,11265.63,0
3363264,11:37:00,11:37:00,12668,35,11431.319,0
3363264,11:37:00,11:37:00,12669,36,11561.144,0
3363264,11:38:00,11:38:00,12670,37,11755.205,0
3363264,11:38:00,11:38:00,12671,38,12022.132,0
3363264,11:39:00,11:39:00,12673,39,12766.987,0
3363264,11:40:00,11:40:00,12674,40,13069.244,0
3363264,11:40:00,11:40:00,12675,41,13207.951,0
3363264,11:40:00,11:40:00,12676,42,13433.031,0
3363264,11:41:00,11:41:00,12677,43,13599.32,0
3363264,11:41:00,11:41:00,12678,44,13784.796,0
3363264,11:41:00,11:41:00,12679,45,14009.503,0
3363264,11:42:00,11:42:00,14319,46,14161.675,0
3363264,11:42:00,11:42:00,14460,47,14294.013,0
3363264,11:43:00,11:43:00,15269,48,14928.56,0
3363264,11:43:00,11:43:00,12900,49,15020.494,0
3363264,11:43:00,11:43:00,14193,50,15124.462,0
3363264,11:43:00,11:43:00,12834,51,15265.918,0
3363264,11:44:00,11:44:00,12833,52,15450.952,0
3363264,11:44:00,11:44:00,12832,53,15557.494,0
3363264,11:44:00,11:44:00,12831,54,15770.128,0
3363264,11:45:00,11:45:00,12830,55,16070.956,0
3363264,11:45:00,11:45:00,12818,56,16184.683,0
3363264,11:46:00,11:46:00,12819,57,16356.06,
3363264,11:46:00,11:46:00,12820,58,16503.31,0
3363264,11:46:00,11:46:00,12821,59,16653.387,0
3363264,11:46:00,11:46:00,12822,60,16832.352,0
3363264,11:47:00,11:47:00,12823,61,16986.875,0
3363264,11:49:00,11:49:00,15558,62,18251.22,0
3363264,11:50:00,11:50:00,15559,63,18573.008,0
3363264,11:51:00,11:51:00,15560,64,19027.012,0
3363264,11:52:00,11:52:00,12702,65,19476.033,
3363265,12:00:00,12:00:00,12985,1,0,
3363265,12:00:00,12:00:00,12986,2,344.28125,0
3363265,12:01:00,12:01:00,12987,3,723.9956,0
3363265,12:01:00,12:01:00,12988,4,1009.17993,0
3363265,12:01:00,12:01:00,12989,5,1179.0277,0
3363265,12:02:00,12:02:00,12990,6,1380.3097,0
3363265,12:02:00,12:02:00,12991,7,1620.5032,0
3363265,12:03:00,12:03:00,12992,8,2500.1694,0
3363265,12:04:00,12:04:00,12993,9,2672.5867,0
3363265,12:04:00,12:04:00,12994,10,2964.3655,0
3363265,12:04:00,12:04:00,14883,11,3164.6077,0
3363265,12:05:00,12:05:00,12996,12,3535.5005,0
3363265,12:06:00,12:06:00,12997,13,4069.1794,0
3363265,12:06:00,12:06:00,12998,14,4235.396,0
3363265,12:06:00,12:06:00,12999,15,4467.101,0
3363265,12:07:00,12:07:00,13000,16,4629.2256,0
3363265,12:07:00,12:07:00,13001,17,4901.2505,0
3363265,12:08:00,12:08:00,16434,18,5803.9277,0
3363265,12:09:00,12:09:00,16450,19,6345.6426,0
3363265,12:10:00,12:10:00,16436,20,7066.107,0
3363265,12:11:00,12:11:00,12629,21,7378.879,0
3363265,12:12:00,12:12:00,12605,22,7818.394,0
3363265,12:12:00,12:12:00,12606,23,8114.7725,0
3363265,12:13:00,12:13:00,12630,24,8267.029,
3363265,12:13:00,12:13:00,15263,25,8393.479,0
3363265,12:13:00,12:13:00,12631,26,8476.17,0
3363265,12:13:00,12:13:00,12632,27,8727.709,0
3363265,12:13:00,12:13:00,16438,28,8784.283,0
3363265,12:14:00,12:14:00,12657,29,9294.376,0
3363265,12:15:00,12:15:00,12658,30,9867.586,
3363265,12:15:00,12:15:00,12661,31,10096.982,0
3363265,12:15:00,12:15:00,12663,32,10448.998,0
3363265,12:16:00,12:16:00,12665,33,10959.77,0
3363265,12:17:00,12:17:00,12667,34,11265.63,0
3363265,12:17:00,12:17:00,12668,35,11431.319,0
3363265,12:17:00,12:17:00,12669,36,11561.144,0
3363265,12:18:00,12:18:00,12670,37,11755.205,0
3363265,12:18:00,12:18:00,12671,38,12022.132,0
3363265,12:19:00,12:19:00,12673,39,12766.987,0
3363265,12:20:00,12:20:00,12674,40,13069.244,0
3363265,12:20:00,12:20:00,12675,41,13207.951,0
3363265,12:20:00,12:20:00,12676,42,13433.031,0
3363265,12:21:00,12:21:00,12677,43,13599.32,0
3363265,12:21:00,12:21:00,12678,44,13784.796,0
3363265,12:21:00,12:21:00,12679,45,14009.503,0
3363265,12:22:00,12:22:00,14319,46,14161.675,0
3363265,12:22:00,12:22:00,14460,47,14294.013,0
3363265,12:23:00,12:23:00,15269,48,14928.56,0
3363265,12:23:00,12:23:00,12900,49,15020.494,0
3363265,12:23:00,12:23:00,14193,50,15124.462,0
3363265,12:23:00,12:23:00,12834,51,15265.918,0
3363265,12:24:00,12:24:00,12833,52,15450.952,0
3363265,12:24:00,12:24:00,12832,53,15557.494,0
3363265,12:24:00,12:24:00,12831,54,15770.128,0
3363265,12:25:00,12:25:00,12830,55,16070.956,0
3363265,12:25:00,12:25:00,12818,56,16184.683,0
3363265,12:26:00,12:26:00,12819,57,16356.06,
3363265,12:26:00,12:26:00,12820,58,16503.31,0
3363265,12:26:00,12:26:00,12821,59,16653.387,0
3363265,12:26:00,12:26:00,12822,60,16832.352,0
3363265,12:27:00,12:27:00,12823,61,16986.875,0
3363265,12:29:00,12:29:00,15558,62,18251.22,0
3363265,12:30:00,12:30:00,15559,63,18573.008,0
3363265,12:31:00,12:31:00,15560,64,19027.012,0
3363265,12:32:00,12:32:00,12702,65,19476.033,
3363266,12:40:00,12:40:00,12985,1,0,
3363266,12:40:00,12:40:00,12986,2,344.28125,0
3363266,12:41:00,12:41:00,12987,3,723.9956,0
3363266,12:41:00,12:41:00,12988,4,1009.17993,0
3363266,12:41:00,12:41:00,12989,5,1179.0277,0
3363266,12:42:00,12:42:00,12990,6,1380.3097,0
3363266,12:42:00,12:42:00,12991,7,1620.5032,0
3363266,12:43:00,12:43:00,12992,8,2500.1694,0
3363266,12:44:00,12:44:00,12993,9,2672.5867,0
3363266,12:44:00,12:44:00,12994,10,2964.3655,0
3363266,12:44:00,12:44:00,14883,11,3164.6077,0
3363266,12:45:00,12:45:00,12996,12,3535.5005,0
3363266,12:46:00,12:46:00,12997,13,4069.1794,0
3363266,12:46:00,12:46:00,12998,14,4235.396,0
3363266,12:46:00,12:46:00,12999,15,4467.101,0
3363266,12:47:00,12:47:00,13000,16,4629.2256,0
3363266,12:47:00,12:47:00,13001,17,4901.2505,0
3363266,12:48:00,12:48:00,16434,18,5803.9277,0
3363266,12:49:00,12:49:00,16450,19,6345.6426,0
3363266,12:50:00,12:50:00,16436,20,7066.107,0
3363266,12:51:00,12:51:00,12629,21,7378.879,0
3363266,12:52:00,12:52:00,12605,22,7818.394,0
3363266,12:52:00,12:52:00,12606,23,8114.7725,0
3363266,12:53:00,12:53:00,12630,24,8267.029,
3363266,12:53:00,12:53:00,15263,25,8393.479,0
3363266,12:53:00,12:53:00,12631,26,8476.17,0
3363266,12:53:00,12:53:00,12632,27,8727.709,0
3363266,12:53:00,12:53:00,16438,28,8784.283,0
3363266,12:54:00,12:54:00,12657,29,9294.376,0
3363266,12:55:00,12:55:00,12658,30,9867.586,
3363266,12:55:00,12:55:00,12661,31,10096.982,0
3363266,12:55:00,12:55:00,12663,32,10448.998,0
3363266,12:56:00,12:56:00,12665,33,10959.77,0
3363266,12:57:00,12:57:00,12667,34,11265.63,0
3363266,12:57:00,12:57:00,12668,35,11431.319,0
3363266,12:57:00,12:57:00,12669,36,11561.144,0
3363266,12:58:00,12:58:00,12670,37,11755.205,0
3363266,12:58:00,12:58:00,12671,38,12022.132,0
3363266,12:59:00,12:59:00,12673,39,12766.987,0
3363266,13:00:00,13:00:00,12674,40,13069.244,0
3363266,13:00:00,13:00:00,12675,41,13207.951,0
3363266,13:00:00,13:00:00,12676,42,13433.031,0
3363266,13:01:00,13:01:00,12677,43,13599.32,0
3363266,13:01:00,13:01:00,12678,44,13784.796,0
3363266,13:01:00,13:01:00,12679,45,14009.503,0
3363266,13:02:00,13:02:00,14319,46,14161.675,0
3363266,13:02:00,13:02:00,14460,47,14294.013,0
3363266,13:03:00,13:03:00,15269,48,14928.56,0
3363266,13:03:00,13:03:00,12900,49,15020.494,0
3363266,13:03:00,13:03:00,14193,50,15124.462,0
3363266,13:03:00,13:03:00,12834,51,15265.918,0
3363266,13:04:00,13:04:00,12833,52,15450.952,0
3363266,13:04:00,13:04:00,12832,53,15557.494,0
3363266,13:04:00,13:04:00,12831,54,15770.128,0
3363266,13:05:00,13:05:00,12830,55,16070.956,0
3363266,13:05:00,13:05:00,12818,56,16184.683,0
3363266,13:06:00,13:06:00,12819,57,16356.06,
3363266,13:06:00,13:06:00,12820,58,16503.31,0
3363266,13:06:00,13:06:00,12821,59,16653.387,0
3363266,13:06:00,13:06:00,12822,60,16832.352,0
3363266,13:07:00,13:07:00,12823,61,16986.875,0
3363266,13:09:00,13:09:00,15558,62,18251.22,0
3363266,13:10:00,13:10:00,15559,63,18573.008,0
3363266,13:11:00,13:11:00,15560,64,19027.012,0
3363266,13:12:00,13:12:00,12702,65,19476.033,
3363267,13:20:00,13:20:00,12985,1,0,
3363267,13:20:00,13:20:00,12986,2,344.28125,0
3363267,13:21:00,13:21:00,12987,3,723.9956,0
3363267,13:21:00,13:21:00,12988,4,1009.17993,0
3363267,13:21:00,13:21:00,12989,5,1179.0277,0
3363267,13:22:00,13:22:00,12990,6,1380.3097,0
3363267,13:22:00,13:22:00,12991,7,1620.5032,0
3363267,13:23:00,13:23:00,12992,8,2500.1694,0
3363267,13:24:00,13:24:00,12993,9,2672.5867,0
3363267,13:24:00,13:24:00,12994,10,2964.3655,0
3363267,13:24:00,13:24:00,14883,11,3164.6077,0
3363267,13:25:00,13:25:00,12996,12,3535.5005,0
3363267,13:26:00,13:26:00,12997,13,4069.1794,0
3363267,13:26:00,13:26:00,12998,14,4235.396,0
3363267,13:26:00,13:26:00,12999,15,4467.101,0
3363267,13:27:00,13:27:00,13000,16,4629.2256,0
3363267,13:27:00,13:27:00,13001,17,4901.2505,0
3363267,13:28:00,13:28:00,16434,18,5803.9277,0
3363267,13:29:00,13:29:00,16450,19,6345.6426,0
3363267,13:30:00,13:30:00,16436,20,7066.107,0
3363267,13:31:00,13:31:00,12629,21,7378.879,0
3363267,13:32:00,13:32:00,12605,22,7818.394,0
3363267,13:32:00,13:32:00,12606,23,8114.7725,0
3363267,13:33:00,13:33:00,12630,24,8267.029,
3363267,13:33:00,13:33:00,15263,25,8393.479,0
3363267,13:33:00,13:33:00,12631,26,8476.17,0
3363267,13:33:00,13:33:00,12632,27,8727.709,0
3363267,13:33:00,13:33:00,16438,28,8784.283,0
3363267,13:34:00,13:34:00,12657,29,9294.376,0
3363267,13:35:00,13:35:00,12658,30,9867.586,
3363267,13:35:00,13:35:00,12661,31,10096.982,0
3363267,13:35:00,13:35:00,12663,32,10448.998,0
3363267,13:36:00,13:36:00,12665,33,10959.77,0
3363267,13:37:00,13:37:00,12667,34,11265.63,0
3363267,13:37:00,13:37:00,12668,35,11431.319,0
3363267,13:37:00,13:37:00,12669,36,11561.144,0
3363267,13:38:00,13:38:00,12670,37,11755.205,0
3363267,13:38:00,13:38:00,12671,38,12022.132,0
3363267,13:39:00,13:39:00,12673,39,12766.987,0
3363267,13:40:00,13:40:00,12674,40,13069.244,0
3363267,13:40:00,13:40:00,12675,41,13207.951,0
3363267,13:40:00,13:40:00,12676,42,13433.031,0
3363267,13:41:00,13:41:00,12677,43,13599.32,0
3363267,13:41:00,13:41:00,12678,44,13784.796,0
3363267,13:41:00,13:41:00,12679,45,14009.503,0
3363267,13:42:00,13:42:00,14319,46,14161.675,0
3363267,13:42:00,13:42:00,14460,47,14294.013,0
3363267,13:43:00,13:43:00,15269,48,14928.56,0
3363267,13:43:00,13:43:00,12900,49,15020.494,0
3363267,13:43:00,13:43:00,14193,50,15124.462,0
3363267,13:43:00,13:43:00,12834,51,15265.918,0
3363267,13:44:00,13:44:00,12833,52,15450.952,0
3363267,13:44:00,13:44:00,12832,53,15557.494,0
3363267,13:44:00,13:44:00,12831,54,15770.128,0
3363267,13:45:00,13:45:00,12830,55,16070.956,0
3363267,13:45:00,13:45:00,12818,56,16184.683,0
3363267,13:46:00,13:46:00,12819,57,16356.06,
3363267,13:46:00,13:46:00,12820,58,16503.31,0
3363267,13:46:00,13:46:00,12821,59,16653.387,0
3363267,13:46:00,13:46:00,12822,60,16832.352,0
3363267,13:47:00,13:47:00,12823,61,16986.875,0
3363267,13:49:00,13:49:00,15558,62,18251.22,0
3363267,13:50:00,13:50:00,15559,63,18573.008,0
3363267,13:51:00,13:51:00,15560,64,19027.012,0
3363267,13:52:00,13:52:00,12702,65,19476.033,
3363268,14:00:00,14:00:00,12985,1,0,
3363268,14:00:00,14:00:00,12986,2,344.28125,0
3363268,14:01:00,14:01:00,12987,3,723.9956,0
3363268,14:01:00,14:01:00,12988,4,1009.17993,0
3363268,14:01:00,14:01:00,12989,5,1179.0277,0
3363268,14:02:00,14:02:00,12990,6,1380.3097,0
3363268,14:02:00,14:02:00,12991,7,1620.5032,0
3363268,14:03:00,14:03:00,12992,8,2500.1694,0
3363268,14:04:00,14:04:00,12993,9,2672.5867,0
3363268,14:04:00,14:04:00,12994,10,2964.3655,0
3363268,14:04:00,14:04:00,14883,11,3164.6077,0
3363268,14:05:00,14:05:00,12996,12,3535.5005,0
3363268,14:06:00,14:06:00,12997,13,4069.1794,0
3363268,14:06:00,14:06:00,12998,14,4235.396,0
3363268,14:06:00,14:06:00,12999,15,4467.101,0
3363268,14:07:00,14:07:00,13000,16,4629.2256,0
3363268,14:07:00,14:07:00,13001,17,4901.2505,0
3363268,14:08:00,14:08:00,16434,18,5803.9277,0
3363268,14:09:00,14:09:00,16450,19,6345.6426,0
3363268,14:10:00,14:10:00,16436,20,7066.107,0
3363268,14:11:00,14:11:00,12629,21,7378.879,0
3363268,14:12:00,14:12:00,12605,22,7818.394,0
3363268,14:12:00,14:12:00,12606,23,8114.7725,0
3363268,14:13:00,14:13:00,12630,24,8267.029,
3363268,14:13:00,14:13:00,15263,25,8393.479,0
3363268,14:13:00,14:13:00,12631,26,8476.17,0
3363268,14:13:00,14:13:00,12632,27,8727.709,0
3363268,14:13:00,14:13:00,16438,28,8784.283,0
3363268,14:14:00,14:14:00,12657,29,9294.376,0
3363268,14:15:00,14:15:00,12658,30,9867.586,
3363268,14:15:00,14:15:00,12661,31,10096.982,0
3363268,14:15:00,14:15:00,12663,32,10448.998,0
3363268,14:16:00,14:16:00,12665,33,10959.77,0
3363268,14:17:00,14:17:00,12667,34,11265.63,0
3363268,14:17:00,14:17:00,12668,35,11431.319,0
3363268,14:17:00,14:17:00,12669,36,11561.144,0
3363268,14:18:00,14:18:00,12670,37,11755.205,0
3363268,14:18:00,14:18:00,12671,38,12022.132,0
3363268,14:19:00,14:19:00,12673,39,12766.987,0
3363268,14:20:00,14:20:00,12674,40,13069.244,0
3363268,14:20:00,14:20:00,12675,41,13207.951,0
3363268,14:20:00,14:20:00,12676,42,13433.031,0
3363268,14:21:00,14:21:00,12677,43,13599.32,0
3363268,14:21:00,14:21:00,12678,44,13784.796,0
3363268,14:21:00,14:21:00,12679,45,14009.503,0
3363268,14:22:00,14:22:00,14319,46,14161.675,0
3363268,14:22:00,14:22:00,14460,47,14294.013,0
3363268,14:23:00,14:23:00,15269,48,14928.56,0
3363268,14:23:00,14:23:00,12900,49,15020.494,0
3363268,14:23:00,14:23:00,14193,50,15124.462,0
3363268,14:23:00,14:23:00,12834,51,15265.918,0
3363268,14:24:00,14:24:00,12833,52,15450.952,0
3363268,14:24:00,14:24:00,12832,53,15557.494,0
3363268,14:24:00,14:24:00,12831,54,15770.128,0
3363268,14:25:00,14:25:00,12830,55,16070.956,0
3363268,14:25:00,14:25:00,12818,56,16184.683,0
3363268,14:26:00,14:26:00,12819,57,16356.06,
3363268,14:26:00,14:26:00,12820,58,16503.31,0
3363268,14:26:00,14:26:00,12821,59,16653.387,0
3363268,14:26:00,14:26:00,12822,60,16832.352,0
3363268,14:27:00,14:27:00,12823,61,16986.875,0
3363268,14:29:00,14:29:00,15558,62,18251.22,0
3363268,14:30:00,14:30:00,15559,63,18573.008,0
3363268,14:31:00,14:31:00,15560,64,19027.012,0
3363268,14:32:00,14:32:00,12702,65,19476.033,
3363269,14:40:00,14:40:00,12985,1,0,
3363269,14:40:00,14:40:00,12986,2,344.28125,0
3363269,14:41:00,14:41:00,12987,3,723.9956,0
3363269,14:41:00,14:41:00,12988,4,1009.17993,0
3363269,14:41:00,14:41:00,12989,5,1179.0277,0
3363269,14:42:00,14:42:00,12990,6,1380.3097,0
3363269,14:42:00,14:42:00,12991,7,1620.5032,0
3363269,14:43:00,14:43:00,12992,8,2500.1694,0
3363269,14:44:00,14:44:00,12993,9,2672.5867,0
3363269,14:44:00,14:44:00,12994,10,2964.3655,0
3363269,14:44:00,14:44:00,14883,11,3164.6077,0
3363269,14:45:00,14:45:00,12996,12,3535.5005,0
3363269,14:46:00,14:46:00,12997,13,4069.1794,0
3363269,14:46:00,14:46:00,12998,14,4235.396,0
3363269,14:46:00,14:46:00,12999,15,4467.101,0
3363269,14:47:00,14:47:00,13000,16,4629.2256,0
3363269,14:47:00,14:47:00,13001,17,4901.2505,0
3363269,14:48:00,14:48:00,16434,18,5803.9277,0
3363269,14:49:00,14:49:00,16450,19,6345.6426,0
3363269,14:50:00,14:50:00,16436,20,7066.107,0
3363269,14:51:00,14:51:00,12629,21,7378.879,0
3363269,14:52:00,14:52:00,12605,22,7818.394,0
3363269,14:52:00,14:52:00,12606,23,8114.7725,0
3363269,14:53:00,14:53:00,12630,24,8267.029,
3363269,14:53:00,14:53:00,15263,25,8393.479,0
3363269,14:53:00,14:53:00,12631,26,8476.17,0
3363269,14:53:00,14:53:00,12632,27,8727.709,0
3363269,14:53:00,14:53:00,16438,28,8784.283,0
3363269,14:54:00,14:54:00,12657,29,9294.376,0
3363269,14:55:00,14:55:00,12658,30,9867.586,
3363269,14:55:00,14:55:00,12661,31,10096.982,0
3363269,14:55:00,14:55:00,12663,32,10448.998,0
3363269,14:56:00,14:56:00,12665,33,10959.77,0
3363269,14:57:00,14:57:00,12667,34,11265.63,0
3363269,14:57:00,14:57:00,12668,35,11431.319,0
3363269,14:57:00,14:57:00,12669,36,11561.144,0
3363269,14:58:00,14:58:00,12670,37,11755.205,0
3363269,14:58:00,14:58:00,12671,38,12022.132,0
3363269,14:59:00,14:59:00,12673,39,12766.987,0
3363269,15:00:00,15:00:00,12674,40,13069.244,0
3363269,15:00:00,15:00:00,12675,41,13207.951,0
3363269,15:00:00,15:00:00,12676,42,13433.031,0
3363269,15:01:00,15:01:00,12677,43,13599.32,0
3363269,15:01:00,15:01:00,12678,44,13784.796,0
3363269,15:01:00,15:01:00,12679,45,14009.503,0
3363269,15:02:00,15:02:00,14319,46,14161.675,0
3363269,15:02:00,15:02:00,14460,47,14294.013,0
3363269,15:03:00,15:03:00,15269,48,14928.56,0
3363269,15:03:00,15:03:00,12900,49,15020.494,0
3363269,15:03:00,15:03:00,14193,50,15124.462,0
3363269,15:03:00,15:03:00,12834,51,15265.918,0
3363269,15:04:00,15:04:00,12833,52,15450.952,0
3363269,15:04:00,15:04:00,12832,53,15557.494,0
3363269,15:04:00,15:04:00,12831,54,15770.128,0
3363269,15:05:00,15:05:00,12830,55,16070.956,0
3363269,15:05:00,15:05:00,12818,56,16184.683,0
3363269,15:06:00,15:06:00,12819,57,16356.06,
3363269,15:06:00,15:06:00,12820,58,16503.31,0
3363269,15:06:00,15:06:00,12821,59,16653.387,0
3363269,15:06:00,15:06:00,12822,60,16832.352,0
3363269,15:07:00,15:07:00,12823,61,16986.875,0
3363269,15:09:00,15:09:00,15558,62,18251.22,0
3363269,15:10:00,15:10:00,15559,63,18573.008,0
3363269,15:11:00,15:11:00,15560,64,19027.012,0
3363269,15:12:00,15:12:00,12702,65,19476.033,
3363270,15:20:00,15:20:00,12985,1,0,
3363270,15:20:00,15:20:00,12986,2,344.28125,0
3363270,15:21:00,15:21:00,12987,3,723.9956,0
3363270,15:21:00,15:21:00,12988,4,1009.17993,0
3363270,15:21:00,15:21:00,12989,5,1179.0277,0
3363270,15:22:00,15:22:00,12990,6,1380.3097,0
3363270,15:22:00,15:22:00,12991,7,1620.5032,0
3363270,15:23:00,15:23:00,12992,8,2500.1694,0
3363270,15:24:00,15:24:00,12993,9,2672.5867,0
3363270,15:24:00,15:24:00,12994,10,2964.3655,0
3363270,15:24:00,15:24:00,14883,11,3164.6077,0
3363270,15:25:00,15:25:00,12996,12,3535.5005,0
3363270,15:26:00,15:26:00,12997,13,4069.1794,0
3363270,15:26:00,15:26:00,12998,14,4235.396,0
3363270,15:26:00,15:26:00,12999,15,4467.101,0
3363270,15:27:00,15:27:00,13000,16,4629.2256,0
3363270,15:27:00,15:27:00,13001,17,4901.2505,0
3363270,15:28:00,15:28:00,16434,18,5803.9277,0
3363270,15:29:00,15:29:00,16450,19,6345.6426,0
3363270,15:30:00,15:30:00,16436,20,7066.107,0
3363270,15:31:00,15:31:00,12629,21,7378.879,0
3363270,15:32:00,15:32:00,12605,22,7818.394,0
3363270,15:32:00,15:32:00,12606,23,8114.7725,0
3363270,15:33:00,15:33:00,12630,24,8267.029,
3363270,15:33:00,15:33:00,15263,25,8393.479,0
3363270,15:33:00,15:33:00,12631,26,8476.17,0
3363270,15:33:00,15:33:00,12632,27,8727.709,0
3363270,15:33:00,15:33:00,16438,28,8784.283,0
3363270,15:34:00,15:34:00,12657,29,9294.376,0
3363270,15:35:00,15:35:00,12658,30,9867.586,
3363270,15:35:00,15:35:00,12661,31,10096.982,0
3363270,15:35:00,15:35:00,12663,32,10448.998,0
3363270,15:36:00,15:36:00,12665,33,10959.77,0
3363270,15:37:00,15:37:00,12667,34,11265.63,0
3363270,15:37:00,15:37:00,12668,35,11431.319,0
3363270,15:37:00,15:37:00,12669,36,11561.144,0
3363270,15:38:00,15:38:00,12670,37,11755.205,0
3363270,15:38:00,15:38:00,12671,38,12022.132,0
3363270,15:39:00,15:39:00,12673,39,12766.987,0
3363270,15:40:00,15:40:00,12674,40,13069.244,0
3363270,15:40:00,15:40:00,12675,41,13207.951,0
3363270,15:40:00,15:40:00,12676,42,13433.031,0
3363270,15:41:00,15:41:00,12677,43,13599.32,0
3363270,15:41:00,15:41:00,12678,44,13784.796,0
3363270,15:41:00,15:41:00,12679,45,14009.503,0
3363270,15:42:00,15:42:00,14319,46,14161.675,0
3363270,15:42:00,15:42:00,14460,47,14294.013,0
3363270,15:43:00,15:43:00,15269,48,14928.56,0
3363270,15:43:00,15:43:00,12900,49,15020.494,0
3363270,15:43:00,15:43:00,14193,50,15124.462,0
3363270,15:43:00,15:43:00,12834,51,15265.918,0
3363270,15:44:00,15:44:00,12833,52,15450.952,0
3363270,15:44:00,15:44:00,12832,53,15557.494,0
3363270,15:44:00,15:44:00,12831,54,15770.128,0
3363270,15:45:00,15:45:00,12830,55,16070.956,0
3363270,15:45:00,15:45:00,12818,56,16184.683,0
3363270,15:46:00,15:46:00,12819,57,16356.06,
3363270,15:46:00,15:46:00,12820,58,16503.31,0
3363270,15:46:00,15:46:00,12821,59,16653.387,0
3363270,15:46:00,15:46:00,12822,60,16832.352,0
3363270,15:47:00,15:47:00,12823,61,16986.875,0
3363270,15:49:00,15:49:00,15558,62,18251.22,0
3363270,15:50:00,15:50:00,15559,63,18573.008,0
3363270,15:51:00,15:51:00,15560,64,19027.012,0
3363270,15:52:00,15:52:00,12702,65,19476.033,
3363271,16:00:00,16:00:00,12985,1,0,
3363271,16:00:00,16:00:00,12986,2,344.28125,0
3363271,16:01:00,16:01:00,12987,3,723.9956,0
3363271,16:01:00,16:01:00,12988,4,1009.17993,0
3363271,16:01:00,16:01:00,12989,5,1179.0277,0
3363271,16:02:00,16:02:00,12990,6,1380.3097,0
3363271,16:02:00,16:02:00,12991,7,1620.5032,0
3363271,16:03:00,16:03:00,12992,8,2500.1694,0
3363271,16:04:00,16:04:00,12993,9,2672.5867,0
3363271,16:04:00,16:04:00,12994,10,2964.3655,0
3363271,16:04:00,16:04:00,14883,11,3164.6077,0
3363271,16:05:00,16:05:00,12996,12,3535.5005,0
3363271,16:06:00,16:06:00,12997,13,4069.1794,0
3363271,16:06:00,16:06:00,12998,14,4235.396,0
3363271,16:06:00,16:06:00,12999,15,4467.101,0
3363271,16:07:00,16:07:00,13000,16,4629.2256,0
3363271,16:07:00,16:07:00,13001,17,4901.2505,0
3363271,16:08:00,16:08:00,16434,18,5803.9277,0
3363271,16:09:00,16:09:00,16450,19,6345.6426,0
3363271,16:10:00,16:10:00,16436,20,7066.107,0
3363271,16:11:00,16:11:00,12629,21,7378.879,0
3363271,16:12:00,16:12:00,12605,22,7818.394,0
3363271,16:12:00,16:12:00,12606,23,8114.7725,0
3363271,16:13:00,16:13:00,12630,24,8267.029,
3363271,16:13:00,16:13:00,15263,25,8393.479,0
3363271,16:13:00,16:13:00,12631,26,8476.17,0
3363271,16:13:00,16:13:00,12632,27,8727.709,0
3363271,16:13:00,16:13:00,16438,28,8784.283,0
3363271,16:14:00,16:14:00,12657,29,9294.376,0
3363271,16:15:00,16:15:00,12658,30,9867.586,
3363271,16:15:00,16:15:00,12661,31,10096.982,0
3363271,16:15:00,16:15:00,12663,32,10448.998,0
3363271,16:16:00,16:16:00,12665,33,10959.77,0
3363271,16:17:00,16:17:00,12667,34,11265.63,0
3363271,16:17:00,16:17:00,12668,35,11431.319,0
3363271,16:17:00,16:17:00,12669,36,11561.144,0
3363271,16:18:00,16:18:00,12670,37,11755.205,0
3363271,16:18:00,16:18:00,12671,38,12022.132,0
3363271,16:19:00,16:19:00,12673,39,12766.987,0
3363271,16:20:00,16:20:00,12674,40,13069.244,0
3363271,16:20:00,16:20:00,12675,41,13207.951,0
3363271,16:20:00,16:20:00,12676,42,13433.031,0
3363271,16:21:00,16:21:00,12677,43,13599.32,0
3363271,16:21:00,16:21:00,12678,44,13784.796,0
3363271,16:21:00,16:21:00,12679,45,14009.503,0
3363271,16:22:00,16:22:00,14319,46,14161.675,0
3363271,16:22:00,16:22:00,14460,47,14294.013,0
3363271,16:23:00,16:23:00,15269,48,14928.56,0
3363271,16:23:00,16:23:00,12900,49,15020.494,0
3363271,16:23:00,16:23:00,14193,50,15124.462,0
3363271,16:23:00,16:23:00,12834,51,15265.918,0
3363271,16:24:00,16:24:00,12833,52,15450.952,0
3363271,16:24:00,16:24:00,12832,53,15557.494,0
3363271,16:24:00,16:24:00,12831,54,15770.128,0
3363271,16:25:00,16:25:00,12830,55,16070.956,0
3363271,16:25:00,16:25:00,12818,56,16184.683,0
3363271,16:26:00,16:26:00,12819,57,16356.06,
3363271,16:26:00,16:26:00,12820,58,16503.31,0
3363271,16:26:00,16:26:00,12821,59,16653.387,0
3363271,16:26:00,16:26:00,12822,60,16832.352,0
3363271,16:27:00,16:27:00,12823,61,16986.875,0
3363271,16:29:00,16:29:00,15558,62,18251.22,0
3363271,16:30:00,16:30:00,15559,63,18573.008,0
3363271,16:31:00,16:31:00,15560,64,19027.012,0
3363271,16:32:00,16:32:00,12702,65,19476.033,
3363272,16:40:00,16:40:00,12985,1,0,
3363272,16:40:00,16:40:00,12986,2,344.28125,0
3363272,16:41:00,16:41:00,12987,3,723.9956,0
3363272,16:41:00,16:41:00,12988,4,1009.17993,0
3363272,16:41:00,16:41:00,12989,5,1179.0277,0
3363272,16:42:00,16:42:00,12990,6,1380.3097,0
3363272,16:42:00,16:42:00,12991,7,1620.5032,0
3363272,16:43:00,16:43:00,12992,8,2500.1694,0
3363272,16:44:00,16:44:00,12993,9,2672.5867,0
3363272,16:44:00,16:44:00,12994,10,2964.3655,0
3363272,16:44:00,16:44:00,14883,11,3164.6077,0
3363272,16:45:00,16:45:00,12996,12,3535.5005,0
3363272,16:46:00,16:46:00,12997,13,4069.1794,0
3363272,16:46:00,16:46:00,12998,14,4235.396,0
3363272,16:46:00,16:46:00,12999,15,4467.101,0
3363272,16:47:00,16:47:00,13000,16,4629.2256,0
3363272,16:47:00,16:47:00,13001,17,4901.2505,0
3363272,16:48:00,16:48:00,16434,18,5803.9277,0
3363272,16:49:00,16:49:00,16450,19,6345.6426,0
3363272,16:50:00,16:50:00,16436,20,7066.107,0
3363272,16:51:00,16:51:00,12629,21,7378.879,0
3363272,16:52:00,16:52:00,12605,22,7818.394,0
3363272,16:52:00,16:52:00,12606,23,8114.7725,0
3363272,16:53:00,16:53:00,12630,24,8267.029,
3363272,16:53:00,16:53:00,15263,25,8393.479,0
3363272,16:53:00,16:53:00,12631,26,8476.17,0
3363272,16:53:00,16:53:00,12632,27,8727.709,0
3363272,16:53:00,16:53:00,16438,28,8784.283,0
3363272,16:54:00,16:54:00,12657,29,9294.376,0
3363272,16:55:00,16:55:00,12658,30,9867.586,
3363272,16:55:00,16:55:00,12661,31,10096.982,0
3363272,16:55:00,16:55:00,12663,32,10448.998,0
3363272,16:56:00,16:56:00,12665,33,10959.77,0
3363272,16:57:00,16:57:00,12667,34,11265.63,0
3363272,16:57:00,16:57:00,12668,35,11431.319,0
3363272,16:57:00,16:57:00,12669,36,11561.144,0
3363272,16:58:00,16:58:00,12670,37,11755.205,0
3363272,16:58:00,16:58:00,12671,38,12022.132,0
3363272,16:59:00,16:59:00,12673,39,12766.987,0
3363272,17:00:00,17:00:00,12674,40,13069.244,0
3363272,17:00:00,17:00:00,12675,41,13207.951,0
3363272,17:00:00,17:00:00,12676,42,13433.031,0
3363272,17:01:00,17:01:00,12677,43,13599.32,0
3363272,17:01:00,17:01:00,12678,44,13784.796,0
3363272,17:01:00,17:01:00,12679,45,14009.503,0
3363272,17:02:00,17:02:00,14319,46,14161.675,0
3363272,17:02:00,17:02:00,14460,47,14294.013,0
3363272,17:03:00,17:03:00,15269,48,14928.56,0
3363272,17:03:00,17:03:00,12900,49,15020.494,0
3363272,17:03:00,17:03:00,14193,50,15124.462,0
3363272,17:03:00,17:03:00,12834,51,15265.918,0
3363272,17:04:00,17:04:00,12833,52,15450.952,0
3363272,17:04:00,17:04:00,12832,53,15557.494,0
3363272,17:04:00,17:04:00,12831,54,15770.128,0
3363272,17:05:00,17:05:00,12830,55,16070.956,0
3363272,17:05:00,17:05:00,12818,56,16184.683,0
3363272,17:06:00,17:06:00,12819,57,16356.06,
3363272,17:06:00,17:06:00,12820,58,16503.31,0
3363272,17:06:00,17:06:00,12821,59,16653.387,0
3363272,17:06:00,17:06:00,12822,60,16832.352,0
3363272,17:07:00,17:07:00,12823,61,16986.875,0
3363272,17:09:00,17:09:00,15558,62,18251.22,0
3363272,17:10:00,17:10:00,15559,63,18573.008,0
3363272,17:11:00,17:11:00,15560,64,19027.012,0
3363272,17:12:00,17:12:00,12702,65,19476.033,
3363273,17:20:00,17:20:00,12985,1,0,
3363273,17:20:00,17:20:00,12986,2,344.28125,0
3363273,17:21:00,17:21:00,12987,3,723.9956,0
3363273,17:21:00,17:21:00,12988,4,1009.17993,0
3363273,17:21:00,17:21:00,12989,5,1179.0277,0
3363273,17:22:00,17:22:00,12990,6,1380.3097,0
3363273,17:22:00,17:22:00,12991,7,1620.5032,0
3363273,17:23:00,17:23:00,12992,8,2500.1694,0
3363273,17:24:00,17:24:00,12993,9,2672.5867,0
3363273,17:24:00,17:24:00,12994,10,2964.3655,0
3363273,17:24:00,17:24:00,14883,11,3164.6077,0
3363273,17:25:00,17:25:00,12996,12,3535.5005,0
3363273,17:26:00,17:26:00,12997,13,4069.1794,0
3363273,17:26:00,17:26:00,12998,14,4235.396,0
3363273,17:26:00,17:26:00,12999,15,4467.101,0
3363273,17:27:00,17:27:00,13000,16,4629.2256,0
3363273,17:27:00,17:27:00,13001,17,4901.2505,0
3363273,17:28:00,17:28:00,16434,18,5803.9277,0
3363273,17:29:00,17:29:00,16450,19,6345.6426,0
3363273,17:30:00,17:30:00,16436,20,7066.107,0
3363273,17:31:00,17:31:00,12629,21,7378.879,0
3363273,17:32:00,17:32:00,12605,22,7818.394,0
3363273,17:32:00,17:32:00,12606,23,8114.7725,0
3363273,17:33:00,17:33:00,12630,24,8267.029,
3363273,17:33:00,17:33:00,15263,25,8393.479,0
3363273,17:33:00,17:33:00,12631,26,8476.17,0
3363273,17:33:00,17:33:00,12632,27,8727.709,0
3363273,17:33:00,17:33:00,16438,28,8784.283,0
3363273,17:34:00,17:34:00,12657,29,9294.376,0
3363273,17:35:00,17:35:00,12658,30,9867.586,
3363273,17:35:00,17:35:00,12661,31,10096.982,0
3363273,17:35:00,17:35:00,12663,32,10448.998,0
3363273,17:36:00,17:36:00,12665,33,10959.77,0
3363273,17:37:00,17:37:00,12667,34,11265.63,0
3363273,17:37:00,17:37:00,12668,35,11431.319,0
3363273,17:37:00,17:37:00,12669,36,11561.144,0
3363273,17:38:00,17:38:00,12670,37,11755.205,0
3363273,17:38:00,17:38:00,12671,38,12022.132,0
3363273,17:39:00,17:39:00,12673,39,12766.987,0
3363273,17:40:00,17:40:00,12674,40,13069.244,0
3363273,17:40:00,17:40:00,12675,41,13207.951,0
3363273,17:40:00,17:40:00,12676,42,13433.031,0
3363273,17:41:00,17:41:00,12677,43,13599.32,0
3363273,17:41:00,17:41:00,12678,44,13784.796,0
3363273,17:41:00,17:41:00,12679,45,14009.503,0
3363273,17:42:00,17:42:00,14319,46,14161.675,0
3363273,17:42:00,17:42:00,14460,47,14294.013,0
3363273,17:43:00,17:43:00,15269,48,14928.56,0
3363273,17:43:00,17:43:00,12900,49,15020.494,0
3363273,17:43:00,17:43:00,14193,50,15124.462,0
3363273,17:43:00,17:43:00,12834,51,15265.918,0
3363273,17:44:00,17:44:00,12833,52,15450.952,0
3363273,17:44:00,17:44:00,12832,53,15557.494,0
3363273,17:44:00,17:44:00,12831,54,15770.128,0
3363273,17:45:00,17:45:00,12830,55,16070.956,0
3363273,17:45:00,17:45:00,12818,56,16184.683,0
3363273,17:46:00,17:46:00,12819,57,16356.06,
3363273,17:46:00,17:46:00,12820,58,16503.31,0
3363273,17:46:00,17:46:00,12821,59,16653.387,0
3363273,17:46:00,17:46:00,12822,60,16832.352,0
3363273,17:47:00,17:47:00,12823,61,16986.875,0
3363273,17:49:00,17:49:00,15558,62,18251.22,0
3363273,17:50:00,17:50:00,15559,63,18573.008,0
3363273,17:51:00,17:51:00,15560,64,19027.012,0
3363273,17:52:00,17:52:00,12702,65,19476.033,
3363274,18:00:00,18:00:00,12985,1,0,
3363274,18:00:00,18:00:00,12986,2,344.28125,0
3363274,18:01:00,18:01:00,12987,3,723.9956,0
3363274,18:01:00,18:01:00,12988,4,1009.17993,0
3363274,18:01:00,18:01:00,12989,5,1179.0277,0
3363274,18:02:00,18:02:00,12990,6,1380.3097,0
3363274,18:02:00,18:02:00,12991,7,1620.5032,0
3363274,18:03:00,18:03:00,12992,8,2500.1694,0
3363274,18:04:00,18:04:00,12993,9,2672.5867,0
3363274,18:04:00,18:04:00,12994,10,2964.3655,0
3363274,18:04:00,18:04:00,14883,11,3164.6077,0
3363274,18:05:00,18:05:00,12996,12,3535.5005,0
3363274,18:06:00,18:06:00,12997,13,4069.1794,0
3363274,18:06:00,18:06:00,12998,14,4235.396,0
3363274,18:06:00,18:06:00,12999,15,4467.101,0
3363274,18:07:00,18:07:00,13000,16,4629.2256,0
3363274,18:07:00,18:07:00,13001,17,4901.2505,0
3363274,18:08:00,18:08:00,16434,18,5803.9277,0
3363274,18:09:00,18:09:00,16450,19,6345.6426,0
3363274,18:10:00,18:10:00,16436,20,7066.107,0
3363274,18:11:00,18:11:00,12629,21,7378.879,0
3363274,18:12:00,18:12:00,12605,22,7818.394,0
3363274,18:12:00,18:12:00,12606,23,8114.7725,0
3363274,18:13:00,18:13:00,12630,24,8267.029,
3363274,18:13:00,18:13:00,15263,25,8393.479,0
3363274,18:13:00,18:13:00,12631,26,8476.17,0
3363274,18:13:00,18:13:00,12632,27,8727.709,0
3363274,18:13:00,18:13:00,16438,28,8784.283,0
3363274,18:14:00,18:14:00,12657,29,9294.376,0
3363274,18:15:00,18:15:00,12658,30,9867.586,
3363274,18:15:00,18:15:00,12661,31,10096.982,0
3363274,18:15:00,18:15:00,12663,32,10448.998,0
3363274,18:16:00,18:16:00,12665,33,10959.77,0
3363274,18:17:00,18:17:00,12667,34,11265.63,0
3363274,18:17:00,18:17:00,12668,35,11431.319,0
3363274,18:17:00,18:17:00,12669,36,11561.144,0
3363274,18:18:00,18:18:00,12670,37,11755.205,0
3363274,18:18:00,18:18:00,12671,38,12022.132,0
3363274,18:19:00,18:19:00,12673,39,12766.987,0
3363274,18:20:00,18:20:00,12674,40,13069.244,0
3363274,18:20:00,18:20:00,12675,41,13207.951,0
3363274,18:20:00,18:20:00,12676,42,13433.031,0
3363274,18:21:00,18:21:00,12677,43,13599.32,0
3363274,18:21:00,18:21:00,12678,44,13784.796,0
3363274,18:21:00,18:21:00,12679,45,14009.503,0
3363274,18:22:00,18:22:00,14319,46,14161.675,0
3363274,18:22:00,18:22:00,14460,47,14294.013,0
3363274,18:23:00,18:23:00,15269,48,14928.56,0
3363274,18:23:00,18:23:00,12900,49,15020.494,0
3363274,18:23:00,18:23:00,14193,50,15124.462,0
3363274,18:23:00,18:23:00,12834,51,15265.918,0
3363274,18:24:00,18:24:00,12833,52,15450.952,0
3363274,18:24:00,18:24:00,12832,53,15557.494,0
3363274,18:24:00,18:24:00,12831,54,15770.128,0
3363274,18:25:00,18:25:00,12830,55,16070.956,0
3363274,18:25:00,18:25:00,12818,56,16184.683,0
3363274,18:26:00,18:26:00,12819,57,16356.06,
3363274,18:26:00,18:26:00,12820,58,16503.31,0
3363274,18:26:00,18:26:00,12821,59,16653.387,0
3363274,18:26:00,18:26:00,12822,60,16832.352,0
3363274,18:27:00,18:27:00,12823,61,16986.875,0
3363274,18:29:00,18:29:00,15558,62,18251.22,0
3363274,18:30:00,18:30:00,15559,63,18573.008,0
3363274,18:31:00,18:31:00,15560,64,19027.012,0
3363274,18:32:00,18:32:00,12702,65,19476.033,
3380163,04:20:00,04:20:00,12985,1,0,
3380163,04:20:00,04:20:00,12986,2,344.28125,0
3380163,04:21:00,04:21:00,12987,3,723.9956,0
3380163,04:21:00,04:21:00,12988,4,1009.17993,0
3380163,04:21:00,04:21:00,12989,5,1179.0277,0
3380163,04:21:00,04:21:00,12990,6,1380.3097,0
3380163,04:22:00,04:22:00,12991,7,1620.5032,0
3380163,04:23:00,04:23:00,12992,8,2500.1694,0
3380163,04:23:00,04:23:00,12993,9,2672.5867,0
3380163,04:24:00,04:24:00,12994,10,2964.3655,0
3380163,04:24:00,04:24:00,14883,11,3164.6077,0
3380163,04:25:00,04:25:00,12996,12,3535.5005,0
3380163,04:25:00,04:25:00,12997,13,4069.1794,0
3380163,04:26:00,04:26:00,12998,14,4235.396,0
3380163,04:26:00,04:26:00,12999,15,4467.101,0
3380163,04:26:00,04:26:00,13000,16,4629.2256,0
3380163,04:26:00,04:26:00,13001,17,4901.2505,0
3380163,04:28:00,04:28:00,16434,18,5803.9277,0
3380163,04:29:00,04:29:00,16450,19,6345.6426,0
3380163,04:30:00,04:30:00,16436,20,7066.107,0
3380163,04:30:00,04:30:00,12629,21,7378.879,0
3380163,04:31:00,04:31:00,12605,22,7818.394,0
3380163,04:31:00,04:31:00,12606,23,8114.7725,0
3380163,04:32:00,04:32:00,12630,24,8267.029,
3380163,04:32:00,04:32:00,15263,25,8393.479,0
3380163,04:32:00,04:32:00,12631,26,8476.17,0
3380163,04:32:00,04:32:00,12632,27,8727.709,0
3380163,04:32:00,04:32:00,16438,28,8784.283,0
3380163,04:33:00,04:33:00,12657,29,9294.376,0
3380163,04:34:00,04:34:00,12658,30,9867.586,
3380163,04:34:00,04:34:00,12661,31,10096.982,0
3380163,04:34:00,04:34:00,12663,32,10448.998,0
3380163,04:35:00,04:35:00,12665,33,10959.77,0
3380163,04:36:00,04:36:00,12667,34,11265.63,0
3380163,04:36:00,04:36:00,12668,35,11431.319,0
3380163,04:36:00,04:36:00,12669,36,11561.144,0
3380163,04:36:00,04:36:00,12670,37,11755.205,0
3380163,04:37:00,04:37:00,12671,38,12022.132,0
3380163,04:38:00,04:38:00,12673,39,12766.987,0
3380163,04:38:00,04:38:00,12674,40,13069.244,0
3380163,04:39:00,04:39:00,12675,41,13207.951,0
3380163,04:39:00,04:39:00,12676,42,13433.031,0
3380163,04:39:00,04:39:00,12677,43,13599.32,0
3380163,04:39:00,04:39:00,12678,44,13784.796,0
3380163,04:40:00,04:40:00,12679,45,14009.503,0
3380163,04:40:00,04:40:00,14319,46,14161.675,0
3380163,04:40:00,04:40:00,14460,47,14294.013,0
3380163,04:41:00,04:41:00,15269,48,14928.56,0
3380163,04:41:00,04:41:00,12900,49,15020.494,0
3380163,04:41:00,04:41:00,14193,50,15124.462,0
3380163,04:42:00,04:42:00,12834,51,15265.918,0
3380163,04:42:00,04:42:00,12833,52,15450.952,0
3380163,04:42:00,04:42:00,12832,53,15557.494,0
3380163,04:42:00,04:42:00,12831,54,15770.128,0
3380163,04:43:00,04:43:00,12830,55,16070.956,0
3380163,04:43:00,04:43:00,12818,56,16184.683,0
3380163,04:44:00,04:44:00,12819,57,16356.06,
3380163,04:44:00,04:44:00,12820,58,16503.31,0
3380163,04:44:00,04:44:00,12821,59,16653.387,0
3380163,04:44:00,04:44:00,12822,60,16832.352,0
3380163,04:45:00,04:45:00,12823,61,16986.875,0
3380163,04:47:00,04:47:00,15558,62,18251.22,0
3380163,04:48:00,04:48:00,15559,63,18573.008,0
3380163,04:49:00,04:49:00,15560,64,19027.012,0
3380163,04:50:00,04:50:00,12702,65,19476.033,
3380164,05:00:00,05:00:00,12985,1,0,
3380164,05:00:00,05:00:00,12986,2,344.28125,0
3380164,05:01:00,05:01:00,12987,3,723.9956,0
3380164,05:01:00,05:01:00,12988,4,1009.17993,0
3380164,05:01:00,05:01:00,12989,5,1179.0277,0
3380164,05:01:00,05:01:00,12990,6,1380.3097,0
3380164,05:02:00,05:02:00,12991,7,1620.5032,0
3380164,05:03:00,05:03:00,12992,8,2500.1694,0
3380164,05:03:00,05:03:00,12993,9,2672.5867,0
3380164,05:04:00,05:04:00,12994,10,2964.3655,0
3380164,05:04:00,05:04:00,14883,11,3164.6077,0
3380164,05:05:00,05:05:00,12996,12,3535.5005,0
3380164,05:05:00,05:05:00,12997,13,4069.1794,0
3380164,05:06:00,05:06:00,12998,14,4235.396,0
3380164,05:06:00,05:06:00,12999,15,4467.101,0
3380164,05:06:00,05:06:00,13000,16,4629.2256,0
3380164,05:06:00,05:06:00,13001,17,4901.2505,0
3380164,05:08:00,05:08:00,16434,18,5803.9277,0
3380164,05:09:00,05:09:00,16450,19,6345.6426,0
3380164,05:10:00,05:10:00,16436,20,7066.107,0
3380164,05:10:00,05:10:00,12629,21,7378.879,0
3380164,05:11:00,05:11:00,12605,22,7818.394,0
3380164,05:11:00,05:11:00,12606,23,8114.7725,0
3380164,05:12:00,05:12:00,12630,24,8267.029,
3380164,05:12:00,05:12:00,15263,25,8393.479,0
3380164,05:12:00,05:12:00,12631,26,8476.17,0
3380164,05:12:00,05:12:00,12632,27,8727.709,0
3380164,05:12:00,05:12:00,16438,28,8784.283,0
3380164,05:13:00,05:13:00,12657,29,9294.376,0
3380164,05:14:00,05:14:00,12658,30,9867.586,
3380164,05:14:00,05:14:00,12661,31,10096.982,0
3380164,05:14:00,05:14:00,12663,32,10448.998,0
3380164,05:15:00,05:15:00,12665,33,10959.77,0
3380164,05:16:00,05:16:00,12667,34,11265.63,0
3380164,05:16:00,05:16:00,12668,35,11431.319,0
3380164,05:16:00,05:16:00,12669,36,11561.144,0
3380164,05:16:00,05:16:00,12670,37,11755.205,0
3380164,05:17:00,05:17:00,12671,38,12022.132,0
3380164,05:18:00,05:18:00,12673,39,12766.987,0
3380164,05:18:00,05:18:00,12674,40,13069.244,0
3380164,05:19:00,05:19:00,12675,41,13207.951,0
3380164,05:19:00,05:19:00,12676,42,13433.031,0
3380164,05:19:00,05:19:00,12677,43,13599.32,0
3380164,05:19:00,05:19:00,12678,44,13784.796,0
3380164,05:20:00,05:20:00,12679,45,14009.503,0
3380164,05:20:00,05:20:00,14319,46,14161.675,0
3380164,05:20:00,05:20:00,14460,47,14294.013,0
3380164,05:21:00,05:21:00,15269,48,14928.56,0
3380164,05:21:00,05:21:00,12900,49,15020.494,0
3380164,05:21:00,05:21:00,14193,50,15124.462,0
3380164,05:22:00,05:22:00,12834,51,15265.918,0
3380164,05:22:00,05:22:00,12833,52,15450.952,0
3380164,05:22:00,05:22:00,12832,53,15557.494,0
3380164,05:22:00,05:22:00,12831,54,15770.128,0
3380164,05:23:00,05:23:00,12830,55,16070.956,0
3380164,05:23:00,05:23:00,12818,56,16184.683,0
3380164,05:24:00,05:24:00,12819,57,16356.06,
3380164,05:24:00,05:24:00,12820,58,16503.31,0
3380164,05:24:00,05:24:00,12821,59,16653.387,0
3380164,05:24:00,05:24:00,12822,60,16832.352,0
3380164,05:25:00,05:25:00,12823,61,16986.875,0
3380164,05:27:00,05:27:00,15558,62,18251.22,0
3380164,05:28:00,05:28:00,15559,63,18573.008,0
3380164,05:29:00,05:29:00,15560,64,19027.012,0
3380164,05:30:00,05:30:00,12702,65,19476.033,
3380165,05:40:00,05:40:00,12985,1,0,
3380165,05:40:00,05:40:00,12986,2,344.28125,0
3380165,05:41:00,05:41:00,12987,3,723.9956,0
3380165,05:41:00,05:41:00,12988,4,1009.17993,0
3380165,05:41:00,05:41:00,12989,5,1179.0277,0
3380165,05:41:00,05:41:00,12990,6,1380.3097,0
3380165,05:42:00,05:42:00,12991,7,1620.5032,0
3380165,05:43:00,05:43:00,12992,8,2500.1694,0
3380165,05:43:00,05:43:00,12993,9,2672.5867,0
3380165,05:44:00,05:44:00,12994,10,2964.3655,0
3380165,05:44:00,05:44:00,14883,11,3164.6077,0
3380165,05:45:00,05:45:00,12996,12,3535.5005,0
3380165,05:45:00,05:45:00,12997,13,4069.1794,0
3380165,05:46:00,05:46:00,12998,14,4235.396,0
3380165,05:46:00,05:46:00,12999,15,4467.101,0
3380165,05:46:00,05:46:00,13000,16,4629.2256,0
3380165,05:46:00,05:46:00,13001,17,4901.2505,0
3380165,05:48:00,05:48:00,16434,18,5803.9277,0
3380165,05:49:00,05:49:00,16450,19,6345.6426,0
3380165,05:50:00,05:50:00,16436,20,7066.107,0
3380165,05:50:00,05:50:00,12629,21,7378.879,0
3380165,05:51:00,05:51:00,12605,22,7818.394,0
3380165,05:51:00,05:51:00,12606,23,8114.7725,0
3380165,05:52:00,05:52:00,12630,24,8267.029,
3380165,05:52:00,05:52:00,15263,25,8393.479,0
3380165,05:52:00,05:52:00,12631,26,8476.17,0
3380165,05:52:00,05:52:00,12632,27,8727.709,0
3380165,05:52:00,05:52:00,16438,28,8784.283,0
3380165,05:53:00,05:53:00,12657,29,9294.376,0
3380165,05:54:00,05:54:00,12658,30,9867.586,
3380165,05:54:00,05:54:00,12661,31,10096.982,0
3380165,05:54:00,05:54:00,12663,32,10448.998,0
3380165,05:55:00,05:55:00,12665,33,10959.77,0
3380165,05:56:00,05:56:00,12667,34,11265.63,0
3380165,05:56:00,05:56:00,12668,35,11431.319,0
3380165,05:56:00,05:56:00,12669,36,11561.144,0
3380165,05:56:00,05:56:00,12670,37,11755.205,0
3380165,05:57:00,05:57:00,12671,38,12022.132,0
3380165,05:58:00,05:58:00,12673,39,12766.987,0
3380165,05:58:00,05:58:00,12674,40,13069.244,0
3380165,05:59:00,05:59:00,12675,41,13207.951,0
3380165,05:59:00,05:59:00,12676,42,13433.031,0
3380165,05:59:00,05:59:00,12677,43,13599.32,0
3380165,05:59:00,05:59:00,12678,44,13784.796,0
3380165,06:00:00,06:00:00,12679,45,14009.503,0
3380165,06:00:00,06:00:00,14319,46,14161.675,0
3380165,06:00:00,06:00:00,14460,47,14294.013,0
3380165,06:01:00,06:01:00,15269,48,14928.56,0
3380165,06:01:00,06:01:00,12900,49,15020.494,0
3380165,06:01:00,06:01:00,14193,50,15124.462,0
3380165,06:02:00,06:02:00,12834,51,15265.918,0
3380165,06:02:00,06:02:00,12833,52,15450.952,0
3380165,06:02:00,06:02:00,12832,53,15557.494,0
3380165,06:02:00,06:02:00,12831,54,15770.128,0
3380165,06:03:00,06:03:00,12830,55,16070.956,0
3380165,06:03:00,06:03:00,12818,56,16184.683,0
3380165,06:04:00,06:04:00,12819,57,16356.06,
3380165,06:04:00,06:04:00,12820,58,16503.31,0
3380165,06:04:00,06:04:00,12821,59,16653.387,0
3380165,06:04:00,06:04:00,12822,60,16832.352,0
3380165,06:05:00,06:05:00,12823,61,16986.875,0
3380165,06:07:00,06:07:00,15558,62,18251.22,0
3380165,06:08:00,06:08:00,15559,63,18573.008,0
3380165,06:09:00,06:09:00,15560,64,19027.012,0
3380165,06:10:00,06:10:00,12702,65,19476.033,
3380166,06:20:00,06:20:00,12985,1,0,
3380166,06:20:00,06:20:00,12986,2,344.28125,0
3380166,06:21:00,06:21:00,12987,3,723.9956,0
3380166,06:21:00,06:21:00,12988,4,1009.17993,0
3380166,06:21:00,06:21:00,12989,5,1179.0277,0
3380166,06:21:00,06:21:00,12990,6,1380.3097,0
3380166,06:22:00,06:22:00,12991,7,1620.5032,0
3380166,06:23:00,06:23:00,12992,8,2500.1694,0
3380166,06:23:00,06:23:00,12993,9,2672.5867,0
3380166,06:24:00,06:24:00,12994,10,2964.3655,0
3380166,06:24:00,06:24:00,14883,11,3164.6077,0
3380166,06:25:00,06:25:00,12996,12,3535.5005,0
3380166,06:25:00,06:25:00,12997,13,4069.1794,0
3380166,06:26:00,06:26:00,12998,14,4235.396,0
3380166,06:26:00,06:26:00,12999,15,4467.101,0
3380166,06:26:00,06:26:00,13000,16,4629.2256,0
3380166,06:26:00,06:26:00,13001,17,4901.2505,0
3380166,06:28:00,06:28:00,16434,18,5803.9277,0
3380166,06:29:00,06:29:00,16450,19,6345.6426,0
3380166,06:30:00,06:30:00,16436,20,7066.107,0
3380166,06:30:00,06:30:00,12629,21,7378.879,0
3380166,06:31:00,06:31:00,12605,22,7818.394,0
3380166,06:31:00,06:31:00,12606,23,8114.7725,0
3380166,06:32:00,06:32:00,12630,24,8267.029,
3380166,06:32:00,06:32:00,15263,25,8393.479,0
3380166,06:32:00,06:32:00,12631,26,8476.17,0
3380166,06:32:00,06:32:00,12632,27,8727.709,0
3380166,06:32:00,06:32:00,16438,28,8784.283,0
3380166,06:33:00,06:33:00,12657,29,9294.376,0
3380166,06:35:00,06:35:00,12658,30,9867.586,
3380166,06:35:00,06:35:00,12661,31,10096.982,0
3380166,06:35:00,06:35:00,12663,32,10448.998,0
3380166,06:36:00,06:36:00,12665,33,10959.77,0
3380166,06:37:00,06:37:00,12667,34,11265.63,0
3380166,06:37:00,06:37:00,12668,35,11431.319,0
3380166,06:37:00,06:37:00,12669,36,11561.144,0
3380166,06:37:00,06:37:00,12670,37,11755.205,0
3380166,06:38:00,06:38:00,12671,38,12022.132,0
3380166,06:39:00,06:39:00,12673,39,12766.987,0
3380166,06:39:00,06:39:00,12674,40,13069.244,0
3380166,06:40:00,06:40:00,12675,41,13207.951,0
3380166,06:40:00,06:40:00,12676,42,13433.031,0
3380166,06:40:00,06:40:00,12677,43,13599.32,0
3380166,06:40:00,06:40:00,12678,44,13784.796,0
3380166,06:41:00,06:41:00,12679,45,14009.503,0
3380166,06:41:00,06:41:00,14319,46,14161.675,0
3380166,06:41:00,06:41:00,14460,47,14294.013,0
3380166,06:42:00,06:42:00,15269,48,14928.56,0
3380166,06:42:00,06:42:00,12900,49,15020.494,0
3380166,06:42:00,06:42:00,14193,50,15124.462,0
3380166,06:43:00,06:43:00,12834,51,15265.918,0
3380166,06:43:00,06:43:00,12833,52,15450.952,0
3380166,06:43:00,06:43:00,12832,53,15557.494,0
3380166,06:43:00,06:43:00,12831,54,15770.128,0
3380166,06:44:00,06:44:00,12830,55,16070.956,0
3380166,06:44:00,06:44:00,12818,56,16184.683,0
3380166,06:45:00,06:45:00,12819,57,16356.06,
3380166,06:45:00,06:45:00,12820,58,16503.31,0
3380166,06:45:00,06:45:00,12821,59,16653.387,0
3380166,06:46:00,06:46:00,12822,60,16832.352,0
3380166,06:46:00,06:46:00,12823,61,16986.875,0
3380166,06:49:00,06:49:00,15558,62,18251.22,0
3380166,06:49:00,06:49:00,15559,63,18573.008,0
3380166,06:50:00,06:50:00,15560,64,19027.012,0
3380166,06:52:00,06:52:00,12702,65,19476.033,
3380167,07:00:00,07:00:00,12985,1,0,
3380167,07:00:00,07:00:00,12986,2,344.28125,0
3380167,07:01:00,07:01:00,12987,3,723.9956,0
3380167,07:01:00,07:01:00,12988,4,1009.17993,0
3380167,07:01:00,07:01:00,12989,5,1179.0277,0
3380167,07:01:00,07:01:00,12990,6,1380.3097,0
3380167,07:02:00,07:02:00,12991,7,1620.5032,0
3380167,07:03:00,07:03:00,12992,8,2500.1694,0
3380167,07:03:00,07:03:00,12993,9,2672.5867,0
3380167,07:04:00,07:04:00,12994,10,2964.3655,0
3380167,07:04:00,07:04:00,14883,11,3164.6077,0
3380167,07:05:00,07:05:00,12996,12,3535.5005,0
3380167,07:05:00,07:05:00,12997,13,4069.1794,0
3380167,07:06:00,07:06:00,12998,14,4235.396,0
3380167,07:06:00,07:06:00,12999,15,4467.101,0
3380167,07:06:00,07:06:00,13000,16,4629.2256,0
3380167,07:06:00,07:06:00,13001,17,4901.2505,0
3380167,07:08:00,07:08:00,16434,18,5803.9277,0
3380167,07:09:00,07:09:00,16450,19,6345.6426,0
3380167,07:10:00,07:10:00,16436,20,7066.107,0
3380167,07:10:00,07:10:00,12629,21,7378.879,0
3380167,07:11:00,07:11:00,12605,22,7818.394,0
3380167,07:11:00,07:11:00,12606,23,8114.7725,0
3380167,07:12:00,07:12:00,12630,24,8267.029,
3380167,07:12:00,07:12:00,15263,25,8393.479,0
3380167,07:12:00,07:12:00,12631,26,8476.17,0
3380167,07:12:00,07:12:00,12632,27,8727.709,0
3380167,07:12:00,07:12:00,16438,28,8784.283,0
3380167,07:13:00,07:13:00,12657,29,9294.376,0
3380167,07:15:00,07:15:00,12658,30,9867.586,
3380167,07:15:00,07:15:00,12661,31,10096.982,0
3380167,07:15:00,07:15:00,12663,32,10448.998,0
3380167,07:16:00,07:16:00,12665,33,10959.77,0
3380167,07:17:00,07:17:00,12667,34,11265.63,0
3380167,07:17:00,07:17:00,12668,35,11431.319,0
3380167,07:17:00,07:17:00,12669,36,11561.144,0
3380167,07:17:00,07:17:00,12670,37,11755.205,0
3380167,07:18:00,07:18:00,12671,38,12022.132,0
3380167,07:19:00,07:19:00,12673,39,12766.987,0
3380167,07:19:00,07:19:00,12674,40,13069.244,0
3380167,07:20:00,07:20:00,12675,41,13207.951,0
3380167,07:20:00,07:20:00,12676,42,13433.031,0
3380167,07:20:00,07:20:00,12677,43,13599.32,0
3380167,07:20:00,07:20:00,12678,44,13784.796,0
3380167,07:21:00,07:21:00,12679,45,14009.503,0
3380167,07:21:00,07:21:00,14319,46,14161.675,0
3380167,07:21:00,07:21:00,14460,47,14294.013,0
3380167,07:22:00,07:22:00,15269,48,14928.56,0
3380167,07:22:00,07:22:00,12900,49,15020.494,0
3380167,07:22:00,07:22:00,14193,50,15124.462,0
3380167,07:23:00,07:23:00,12834,51,15265.918,0
3380167,07:23:00,07:23:00,12833,52,15450.952,0
3380167,07:23:00,07:23:00,12832,53,15557.494,0
3380167,07:23:00,07:23:00,12831,54,15770.128,0
3380167,07:24:00,07:24:00,12830,55,16070.956,0
3380167,07:24:00,07:24:00,12818,56,16184.683,0
3380167,07:25:00,07:25:00,12819,57,16356.06,
3380167,07:25:00,07:25:00,12820,58,16503.31,0
3380167,07:25:00,07:25:00,12821,59,16653.387,0
3380167,07:26:00,07:26:00,12822,60,16832.352,0
3380167,07:26:00,07:26:00,12823,61,16986.875,0
3380167,07:29:00,07:29:00,15558,62,18251.22,0
3380167,07:29:00,07:29:00,15559,63,18573.008,0
3380167,07:30:00,07:30:00,15560,64,19027.012,0
3380167,07:32:00,07:32:00,12702,65,19476.033,
3380168,07:40:00,07:40:00,12985,1,0,
3380168,07:40:00,07:40:00,12986,2,344.28125,0
3380168,07:41:00,07:41:00,12987,3,723.9956,0
3380168,07:41:00,07:41:00,12988,4,1009.17993,0
3380168,07:41:00,07:41:00,12989,5,1179.0277,0
3380168,07:41:00,07:41:00,12990,6,1380.3097,0
3380168,07:42:00,07:42:00,12991,7,1620.5032,0
3380168,07:43:00,07:43:00,12992,8,2500.1694,0
3380168,07:43:00,07:43:00,12993,9,2672.5867,0
3380168,07:44:00,07:44:00,12994,10,2964.3655,0
3380168,07:44:00,07:44:00,14883,11,3164.6077,0
3380168,07:45:00,07:45:00,12996,12,3535.5005,0
3380168,07:45:00,07:45:00,12997,13,4069.1794,0
3380168,07:46:00,07:46:00,12998,14,4235.396,0
3380168,07:46:00,07:46:00,12999,15,4467.101,0
3380168,07:46:00,07:46:00,13000,16,4629.2256,0
3380168,07:46:00,07:46:00,13001,17,4901.2505,0
3380168,07:48:00,07:48:00,16434,18,5803.9277,0
3380168,07:49:00,07:49:00,16450,19,6345.6426,0
3380168,07:50:00,07:50:00,16436,20,7066.107,0
3380168,07:50:00,07:50:00,12629,21,7378.879,0
3380168,07:51:00,07:51:00,12605,22,7818.394,0
3380168,07:51:00,07:51:00,12606,23,8114.7725,0
3380168,07:52:00,07:52:00,12630,24,8267.029,
3380168,07:52:00,07:52:00,15263,25,8393.479,0
3380168,07:52:00,07:52:00,12631,26,8476.17,0
3380168,07:52:00,07:52:00,12632,27,8727.709,0
3380168,07:52:00,07:52:00,16438,28,8784.283,0
3380168,07:53:00,07:53:00,12657,29,9294.376,0
3380168,07:55:00,07:55:00,12658,30,9867.586,
3380168,07:55:00,07:55:00,12661,31,10096.982,0
3380168,07:55:00,07:55:00,12663,32,10448.998,0
3380168,07:56:00,07:56:00,12665,33,10959.77,0
3380168,07:57:00,07:57:00,12667,34,11265.63,0
3380168,07:57:00,07:57:00,12668,35,11431.319,0
3380168,07:57:00,07:57:00,12669,36,11561.144,0
3380168,07:57:00,07:57:00,12670,37,11755.205,0
3380168,07:58:00,07:58:00,12671,38,12022.132,0
3380168,07:59:00,07:59:00,12673,39,12766.987,0
3380168,07:59:00,07:59:00,12674,40,13069.244,0
3380168,08:00:00,08:00:00,12675,41,13207.951,0
3380168,08:00:00,08:00:00,12676,42,13433.031,0
3380168,08:00:00,08:00:00,12677,43,13599.32,0
3380168,08:00:00,08:00:00,12678,44,13784.796,0
3380168,08:01:00,08:01:00,12679,45,14009.503,0
3380168,08:01:00,08:01:00,14319,46,14161.675,0
3380168,08:01:00,08:01:00,14460,47,14294.013,0
3380168,08:02:00,08:02:00,15269,48,14928.56,0
3380168,08:02:00,08:02:00,12900,49,15020.494,0
3380168,08:02:00,08:02:00,14193,50,15124.462,0
3380168,08:03:00,08:03:00,12834,51,15265.918,0
3380168,08:03:00,08:03:00,12833,52,15450.952,0
3380168,08:03:00,08:03:00,12832,53,15557.494,0
3380168,08:03:00,08:03:00,12831,54,15770.128,0
3380168,08:04:00,08:04:00,12830,55,16070.956,0
3380168,08:04:00,08:04:00,12818,56,16184.683,0
3380168,08:05:00,08:05:00,12819,57,16356.06,
3380168,08:05:00,08:05:00,12820,58,16503.31,0
3380168,08:05:00,08:05:00,12821,59,16653.387,0
3380168,08:06:00,08:06:00,12822,60,16832.352,0
3380168,08:06:00,08:06:00,12823,61,16986.875,0
3380168,08:09:00,08:09:00,15558,62,18251.22,0
3380168,08:09:00,08:09:00,15559,63,18573.008,0
3380168,08:10:00,08:10:00,15560,64,19027.012,0
3380168,08:12:00,08:12:00,12702,65,19476.033,
3380169,08:20:00,08:20:00,12985,1,0,
3380169,08:20:00,08:20:00,12986,2,344.28125,0
3380169,08:21:00,08:21:00,12987,3,723.9956,0
3380169,08:21:00,08:21:00,12988,4,1009.17993,0
3380169,08:21:00,08:21:00,12989,5,1179.0277,0
3380169,08:21:00,08:21:00,12990,6,1380.3097,0
3380169,08:22:00,08:22:00,12991,7,1620.5032,0
3380169,08:23:00,08:23:00,12992,8,2500.1694,0
3380169,08:23:00,08:23:00,12993,9,2672.5867,0
3380169,08:24:00,08:24:00,12994,10,2964.3655,0
3380169,08:24:00,08:24:00,14883,11,3164.6077,0
3380169,08:25:00,08:25:00,12996,12,3535.5005,0
3380169,08:25:00,08:25:00,12997,13,4069.1794,0
3380169,08:26:00,08:26:00,12998,14,4235.396,0
3380169,08:26:00,08:26:00,12999,15,4467.101,0
3380169,08:26:00,08:26:00,13000,16,4629.2256,0
3380169,08:26:00,08:26:00,13001,17,4901.2505,0
3380169,08:28:00,08:28:00,16434,18,5803.9277,0
3380169,08:29:00,08:29:00,16450,19,6345.6426,0
3380169,08:30:00,08:30:00,16436,20,7066.107,0
3380169,08:30:00,08:30:00,12629,21,7378.879,0
3380169,08:31:00,08:31:00,12605,22,7818.394,0
3380169,08:31:00,08:31:00,12606,23,8114.7725,0
3380169,08:32:00,08:32:00,12630,24,8267.029,
3380169,08:32:00,08:32:00,15263,25,8393.479,0
3380169,08:32:00,08:32:00,12631,26,8476.17,0
3380169,08:32:00,08:32:00,12632,27,8727.709,0
3380169,08:32:00,08:32:00,16438,28,8784.283,0
3380169,08:33:00,08:33:00,12657,29,9294.376,0
3380169,08:35:00,08:35:00,12658,30,9867.586,
3380169,08:35:00,08:35:00,12661,31,10096.982,0
3380169,08:35:00,08:35:00,12663,32,10448.998,0
3380169,08:36:00,08:36:00,12665,33,10959.77,0
3380169,08:37:00,08:37:00,12667,34,11265.63,0
3380169,08:37:00,08:37:00,12668,35,11431.319,0
3380169,08:37:00,08:37:00,12669,36,11561.144,0
3380169,08:37:00,08:37:00,12670,37,11755.205,0
3380169,08:38:00,08:38:00,12671,38,12022.132,0
3380169,08:39:00,08:39:00,12673,39,12766.987,0
3380169,08:39:00,08:39:00,12674,40,13069.244,0
3380169,08:40:00,08:40:00,12675,41,13207.951,0
3380169,08:40:00,08:40:00,12676,42,13433.031,0
3380169,08:40:00,08:40:00,12677,43,13599.32,0
3380169,08:40:00,08:40:00,12678,44,13784.796,0
3380169,08:41:00,08:41:00,12679,45,14009.503,0
3380169,08:41:00,08:41:00,14319,46,14161.675,0
3380169,08:41:00,08:41:00,14460,47,14294.013,0
3380169,08:42:00,08:42:00,15269,48,14928.56,0
3380169,08:42:00,08:42:00,12900,49,15020.494,0
3380169,08:42:00,08:42:00,14193,50,15124.462,0
3380169,08:43:00,08:43:00,12834,51,15265.918,0
3380169,08:43:00,08:43:00,12833,52,15450.952,0
3380169,08:43:00,08:43:00,12832,53,15557.494,0
3380169,08:43:00,08:43:00,12831,54,15770.128,0
3380169,08:44:00,08:44:00,12830,55,16070.956,0
3380169,08:44:00,08:44:00,12818,56,16184.683,0
3380169,08:45:00,08:45:00,12819,57,16356.06,
3380169,08:45:00,08:45:00,12820,58,16503.31,0
3380169,08:45:00,08:45:00,12821,59,16653.387,0
3380169,08:46:00,08:46:00,12822,60,16832.352,0
3380169,08:46:00,08:46:00,12823,61,16986.875,0
3380169,08:49:00,08:49:00,15558,62,18251.22,0
3380169,08:49:00,08:49:00,15559,63,18573.008,0
3380169,08:50:00,08:50:00,15560,64,19027.012,0
3380169,08:52:00,08:52:00,12702,65,19476.033,
3380170,09:00:00,09:00:00,12985,1,0,
3380170,09:00:00,09:00:00,12986,2,344.28125,0
3380170,09:01:00,09:01:00,12987,3,723.9956,0
3380170,09:01:00,09:01:00,12988,4,1009.17993,0
3380170,09:01:00,09:01:00,12989,5,1179.0277,0
3380170,09:01:00,09:01:00,12990,6,1380.3097,0
3380170,09:02:00,09:02:00,12991,7,1620.5032,0
3380170,09:03:00,09:03:00,12992,8,2500.1694,0
3380170,09:03:00,09:03:00,12993,9,2672.5867,0
3380170,09:04:00,09:04:00,12994,10,2964.3655,0
3380170,09:04:00,09:04:00,14883,11,3164.6077,0
3380170,09:05:00,09:05:00,12996,12,3535.5005,0
3380170,09:05:00,09:05:00,12997,13,4069.1794,0
3380170,09:06:00,09:06:00,12998,14,4235.396,0
3380170,09:06:00,09:06:00,12999,15,4467.101,0
3380170,09:06:00,09:06:00,13000,16,4629.2256,0
3380170,09:06:00,09:06:00,13001,17,4901.2505,0
3380170,09:08:00,09:08:00,16434,18,5803.9277,0
3380170,09:09:00,09:09:00,16450,19,6345.6426,0
3380170,09:10:00,09:10:00,16436,20,7066.107,0
3380170,09:10:00,09:10:00,12629,21,7378.879,0
3380170,09:11:00,09:11:00,12605,22,7818.394,0
3380170,09:11:00,09:11:00,12606,23,8114.7725,0
3380170,09:12:00,09:12:00,12630,24,8267.029,
3380170,09:12:00,09:12:00,15263,25,8393.479,0
3380170,09:12:00,09:12:00,12631,26,8476.17,0
3380170,09:12:00,09:12:00,12632,27,8727.709,0
3380170,09:12:00,09:12:00,16438,28,8784.283,0
3380170,09:13:00,09:13:00,12657,29,9294.376,0
3380170,09:15:00,09:15:00,12658,30,9867.586,
3380170,09:15:00,09:15:00,12661,31,10096.982,0
3380170,09:15:00,09:15:00,12663,32,10448.998,0
3380170,09:16:00,09:16:00,12665,33,10959.77,0
3380170,09:17:00,09:17:00,12667,34,11265.63,0
3380170,09:17:00,09:17:00,12668,35,11431.319,0
3380170,09:17:00,09:17:00,12669,36,11561.144,0
3380170,09:17:00,09:17:00,12670,37,11755.205,0
3380170,09:18:00,09:18:00,12671,38,12022.132,0
3380170,09:19:00,09:19:00,12673,39,12766.987,0
3380170,09:19:00,09:19:00,12674,40,13069.244,0
3380170,09:20:00,09:20:00,12675,41,13207.951,0
3380170,09:20:00,09:20:00,12676,42,13433.031,0
3380170,09:20:00,09:20:00,12677,43,13599.32,0
3380170,09:20:00,09:20:00,12678,44,13784.796,0
3380170,09:21:00,09:21:00,12679,45,14009.503,0
3380170,09:21:00,09:21:00,14319,46,14161.675,0
3380170,09:21:00,09:21:00,14460,47,14294.013,0
3380170,09:22:00,09:22:00,15269,48,14928.56,0
3380170,09:22:00,09:22:00,12900,49,15020.494,0
3380170,09:22:00,09:22:00,14193,50,15124.462,0
3380170,09:23:00,09:23:00,12834,51,15265.918,0
3380170,09:23:00,09:23:00,12833,52,15450.952,0
3380170,09:23:00,09:23:00,12832,53,15557.494,0
3380170,09:23:00,09:23:00,12831,54,15770.128,0
3380170,09:24:00,09:24:00,12830,55,16070.956,0
3380170,09:24:00,09:24:00,12818,56,16184.683,0
3380170,09:25:00,09:25:00,12819,57,16356.06,
3380170,09:25:00,09:25:00,12820,58,16503.31,0
3380170,09:25:00,09:25:00,12821,59,16653.387,0
3380170,09:26:00,09:26:00,12822,60,16832.352,0
3380170,09:26:00,09:26:00,12823,61,16986.875,0
3380170,09:29:00,09:29:00,15558,62,18251.22,0
3380170,09:29:00,09:29:00,15559,63,18573.008,0
3380170,09:30:00,09:30:00,15560,64,19027.012,0
3380170,09:32:00,09:32:00,12702,65,19476.033,
3380171,09:40:00,09:40:00,12985,1,0,
3380171,09:40:00,09:40:00,12986,2,344.28125,0
3380171,09:41:00,09:41:00,12987,3,723.9956,0
3380171,09:41:00,09:41:00,12988,4,1009.17993,0
3380171,09:41:00,09:41:00,12989,5,1179.0277,0
3380171,09:41:00,09:41:00,12990,6,1380.3097,0
3380171,09:42:00,09:42:00,12991,7,1620.5032,0
3380171,09:43:00,09:43:00,12992,8,2500.1694,0
3380171,09:43:00,09:43:00,12993,9,2672.5867,0
3380171,09:44:00,09:44:00,12994,10,2964.3655,0
3380171,09:44:00,09:44:00,14883,11,3164.6077,0
3380171,09:45:00,09:45:00,12996,12,3535.5005,0
3380171,09:45:00,09:45:00,12997,13,4069.1794,0
3380171,09:46:00,09:46:00,12998,14,4235.396,0
3380171,09:46:00,09:46:00,12999,15,4467.101,0
3380171,09:46:00,09:46:00,13000,16,4629.2256,0
3380171,09:46:00,09:46:00,13001,17,4901.2505,0
3380171,09:48:00,09:48:00,16434,18,5803.9277,0
3380171,09:49:00,09:49:00,16450,19,6345.6426,0
3380171,09:50:00,09:50:00,16436,20,7066.107,0
3380171,09:50:00,09:50:00,12629,21,7378.879,0
3380171,09:51:00,09:51:00,12605,22,7818.394,0
3380171,09:51:00,09:51:00,12606,23,8114.7725,0
3380171,09:52:00,09:52:00,12630,24,8267.029,
3380171,09:52:00,09:52:00,15263,25,8393.479,0
3380171,09:52:00,09:52:00,12631,26,8476.17,0
3380171,09:52:00,09:52:00,12632,27,8727.709,0
3380171,09:52:00,09:52:00,16438,28,8784.283,0
3380171,09:53:00,09:53:00,12657,29,9294.376,0
3380171,09:55:00,09:55:00,12658,30,9867.586,
3380171,09:55:00,09:55:00,12661,31,10096.982,0
3380171,09:55:00,09:55:00,12663,32,10448.998,0
3380171,09:56:00,09:56:00,12665,33,10959.77,0
3380171,09:57:00,09:57:00,12667,34,11265.63,0
3380171,09:57:00,09:57:00,12668,35,11431.319,0
3380171,09:57:00,09:57:00,12669,36,11561.144,0
3380171,09:57:00,09:57:00,12670,37,11755.205,0
3380171,09:58:00,09:58:00,12671,38,12022.132,0
3380171,09:59:00,09:59:00,12673,39,12766.987,0
3380171,09:59:00,09:59:00,12674,40,13069.244,0
3380171,10:00:00,10:00:00,12675,41,13207.951,0
3380171,10:00:00,10:00:00,12676,42,13433.031,0
3380171,10:00:00,10:00:00,12677,43,13599.32,0
3380171,10:00:00,10:00:00,12678,44,13784.796,0
3380171,10:01:00,10:01:00,12679,45,14009.503,0
3380171,10:01:00,10:01:00,14319,46,14161.675,0
3380171,10:01:00,10:01:00,14460,47,14294.013,0
3380171,10:02:00,10:02:00,15269,48,14928.56,0
3380171,10:02:00,10:02:00,12900,49,15020.494,0
3380171,10:02:00,10:02:00,14193,50,15124.462,0
3380171,10:03:00,10:03:00,12834,51,15265.918,0
3380171,10:03:00,10:03:00,12833,52,15450.952,0
3380171,10:03:00,10:03:00,12832,53,15557.494,0
3380171,10:03:00,10:03:00,12831,54,15770.128,0
3380171,10:04:00,10:04:00,12830,55,16070.956,0
3380171,10:04:00,10:04:00,12818,56,16184.683,0
3380171,10:05:00,10:05:00,12819,57,16356.06,
3380171,10:05:00,10:05:00,12820,58,16503.31,0
3380171,10:05:00,10:05:00,12821,59,16653.387,0
3380171,10:06:00,10:06:00,12822,60,16832.352,0
3380171,10:06:00,10:06:00,12823,61,16986.875,0
3380171,10:09:00,10:09:00,15558,62,18251.22,0
3380171,10:09:00,10:09:00,15559,63,18573.008,0
3380171,10:10:00,10:10:00,15560,64,19027.012,0
3380171,10:12:00,10:12:00,12702,65,19476.033,
3380172,10:20:00,10:20:00,12985,1,0,
3380172,10:20:00,10:20:00,12986,2,344.28125,0
3380172,10:21:00,10:21:00,12987,3,723.9956,0
3380172,10:21:00,10:21:00,12988,4,1009.17993,0
3380172,10:21:00,10:21:00,12989,5,1179.0277,0
3380172,10:21:00,10:21:00,12990,6,1380.3097,0
3380172,10:22:00,10:22:00,12991,7,1620.5032,0
3380172,10:23:00,10:23:00,12992,8,2500.1694,0
3380172,10:23:00,10:23:00,12993,9,2672.5867,0
3380172,10:24:00,10:24:00,12994,10,2964.3655,0
3380172,10:24:00,10:24:00,14883,11,3164.6077,0
3380172,10:25:00,10:25:00,12996,12,3535.5005,0
3380172,10:25:00,10:25:00,12997,13,4069.1794,0
3380172,10:26:00,10:26:00,12998,14,4235.396,0
3380172,10:26:00,10:26:00,12999,15,4467.101,0
3380172,10:26:00,10:26:00,13000,16,4629.2256,0
3380172,10:26:00,10:26:00,13001,17,4901.2505,0
3380172,10:28:00,10:28:00,16434,18,5803.9277,0
3380172,10:29:00,10:29:00,16450,19,6345.6426,0
3380172,10:30:00,10:30:00,16436,20,7066.107,0
3380172,10:30:00,10:30:00,12629,21,7378.879,0
3380172,10:31:00,10:31:00,12605,22,7818.394,0
3380172,10:31:00,10:31:00,12606,23,8114.7725,0
3380172,10:32:00,10:32:00,12630,24,8267.029,
3380172,10:32:00,10:32:00,15263,25,8393.479,0
3380172,10:32:00,10:32:00,12631,26,8476.17,0
3380172,10:32:00,10:32:00,12632,27,8727.709,0
3380172,10:32:00,10:32:00,16438,28,8784.283,0
3380172,10:33:00,10:33:00,12657,29,9294.376,0
3380172,10:35:00,10:35:00,12658,30,9867.586,
3380172,10:35:00,10:35:00,12661,31,10096.982,0
3380172,10:35:00,10:35:00,12663,32,10448.998,0
3380172,10:36:00,10:36:00,12665,33,10959.77,0
3380172,10:37:00,10:37:00,12667,34,11265.63,0
3380172,10:37:00,10:37:00,12668,35,11431.319,0
3380172,10:37:00,10:37:00,12669,36,11561.144,0
3380172,10:37:00,10:37:00,12670,37,11755.205,0
3380172,10:38:00,10:38:00,12671,38,12022.132,0
3380172,10:39:00,10:39:00,12673,39,12766.987,0
3380172,10:39:00,10:39:00,12674,40,13069.244,0
3380172,10:40:00,10:40:00,12675,41,13207.951,0
3380172,10:40:00,10:40:00,12676,42,13433.031,0
3380172,10:40:00,10:40:00,12677,43,13599.32,0
3380172,10:40:00,10:40:00,12678,44,13784.796,0
3380172,10:41:00,10:41:00,12679,45,14009.503,0
3380172,10:41:00,10:41:00,14319,46,14161.675,0
3380172,10:41:00,10:41:00,14460,47,14294.013,0
3380172,10:42:00,10:42:00,15269,48,14928.56,0
3380172,10:42:00,10:42:00,12900,49,15020.494,0
3380172,10:42:00,10:42:00,14193,50,15124.462,0
3380172,10:43:00,10:43:00,12834,51,15265.918,0
3380172,10:43:00,10:43:00,12833,52,15450.952,0
3380172,10:43:00,10:43:00,12832,53,15557.494,0
3380172,10:43:00,10:43:00,12831,54,15770.128,0
3380172,10:44:00,10:44:00,12830,55,16070.956,0
3380172,10:44:00,10:44:00,12818,56,16184.683,0
3380172,10:45:00,10:45:00,12819,57,16356.06,
3380172,10:45:00,10:45:00,12820,58,16503.31,0
3380172,10:45:00,10:45:00,12821,59,16653.387,0
3380172,10:46:00,10:46:00,12822,60,16832.352,0
3380172,10:46:00,10:46:00,12823,61,16986.875,0
3380172,10:49:00,10:49:00,15558,62,18251.22,0
3380172,10:49:00,10:49:00,15559,63,18573.008,0
3380172,10:50:00,10:50:00,15560,64,19027.012,0
3380172,10:52:00,10:52:00,12702,65,19476.033,
3380173,11:00:00,11:00:00,12985,1,0,
3380173,11:00:00,11:00:00,12986,2,344.28125,0
3380173,11:01:00,11:01:00,12987,3,723.9956,0
3380173,11:01:00,11:01:00,12988,4,1009.17993,0
3380173,11:01:00,11:01:00,12989,5,1179.0277,0
3380173,11:01:00,11:01:00,12990,6,1380.3097,0
3380173,11:02:00,11:02:00,12991,7,1620.5032,0
3380173,11:03:00,11:03:00,12992,8,2500.1694,0
3380173,11:03:00,11:03:00,12993,9,2672.5867,0
3380173,11:04:00,11:04:00,12994,10,2964.3655,0
3380173,11:04:00,11:04:00,14883,11,3164.6077,0
3380173,11:05:00,11:05:00,12996,12,3535.5005,0
3380173,11:05:00,11:05:00,12997,13,4069.1794,0
3380173,11:06:00,11:06:00,12998,14,4235.396,0
3380173,11:06:00,11:06:00,12999,15,4467.101,0
3380173,11:06:00,11:06:00,13000,16,4629.2256,0
3380173,11:06:00,11:06:00,13001,17,4901.2505,0
3380173,11:08:00,11:08:00,16434,18,5803.9277,0
3380173,11:09:00,11:09:00,16450,19,6345.6426,0
3380173,11:10:00,11:10:00,16436,20,7066.107,0
3380173,11:10:00,11:10:00,12629,21,7378.879,0
3380173,11:11:00,11:11:00,12605,22,7818.394,0
3380173,11:11:00,11:11:00,12606,23,8114.7725,0
3380173,11:12:00,11:12:00,12630,24,8267.029,
3380173,11:12:00,11:12:00,15263,25,8393.479,0
3380173,11:12:00,11:12:00,12631,26,8476.17,0
3380173,11:12:00,11:12:00,12632,27,8727.709,0
3380173,11:12:00,11:12:00,16438,28,8784.283,0
3380173,11:13:00,11:13:00,12657,29,9294.376,0
3380173,11:15:00,11:15:00,12658,30,9867.586,
3380173,11:15:00,11:15:00,12661,31,10096.982,0
3380173,11:15:00,11:15:00,12663,32,10448.998,0
3380173,11:16:00,11:16:00,12665,33,10959.77,0
3380173,11:17:00,11:17:00,12667,34,11265.63,0
3380173,11:17:00,11:17:00,12668,35,11431.319,0
3380173,11:17:00,11:17:00,12669,36,11561.144,0
3380173,11:17:00,11:17:00,12670,37,11755.205,0
3380173,11:18:00,11:18:00,12671,38,12022.132,0
3380173,11:19:00,11:19:00,12673,39,12766.987,0
3380173,11:19:00,11:19:00,12674,40,13069.244,0
3380173,11:20:00,11:20:00,12675,41,13207.951,0
3380173,11:20:00,11:20:00,12676,42,13433.031,0
3380173,11:20:00,11:20:00,12677,43,13599.32,0
3380173,11:20:00,11:20:00,12678,44,13784.796,0
3380173,11:21:00,11:21:00,12679,45,14009.503,0
3380173,11:21:00,11:21:00,14319,46,14161.675,0
3380173,11:21:00,11:21:00,14460,47,14294.013,0
3380173,11:22:00,11:22:00,15269,48,14928.56,0
3380173,11:22:00,11:22:00,12900,49,15020.494,0
3380173,11:22:00,11:22:00,14193,50,15124.462,0
3380173,11:23:00,11:23:00,12834,51,15265.918,0
3380173,11:23:00,11:23:00,12833,52,15450.952,0
3380173,11:23:00,11:23:00,12832,53,15557.494,0
3380173,11:23:00,11:23:00,12831,54,15770.128,0
3380173,11:24:00,11:24:00,12830,55,16070.956,0
3380173,11:24:00,11:24:00,12818,56,16184.683,0
3380173,11:25:00,11:25:00,12819,57,16356.06,
3380173,11:25:00,11:25:00,12820,58,16503.31,0
3380173,11:25:00,11:25:00,12821,59,16653.387,0
3380173,11:26:00,11:26:00,12822,60,16832.352,0
3380173,11:26:00,11:26:00,12823,61,16986.875,0
3380173,11:29:00,11:29:00,15558,62,18251.22,0
3380173,11:29:00,11:29:00,15559,63,18573.008,0
3380173,11:30:00,11:30:00,15560,64,19027.012,0
3380173,11:32:00,11:32:00,12702,65,19476.033,
3380174,11:40:00,11:40:00,12985,1,0,
3380174,11:40:00,11:40:00,12986,2,344.28125,0
3380174,11:41:00,11:41:00,12987,3,723.9956,0
3380174,11:41:00,11:41:00,12988,4,1009.17993,0
3380174,11:41:00,11:41:00,12989,5,1179.0277,0
3380174,11:41:00,11:41:00,12990,6,1380.3097,0
3380174,11:42:00,11:42:00,12991,7,1620.5032,0
3380174,11:43:00,11:43:00,12992,8,2500.1694,0
3380174,11:43:00,11:43:00,12993,9,2672.5867,0
3380174,11:44:00,11:44:00,12994,10,2964.3655,0
3380174,11:44:00,11:44:00,14883,11,3164.6077,0
3380174,11:45:00,11:45:00,12996,12,3535.5005,0
3380174,11:45:00,11:45:00,12997,13,4069.1794,0
3380174,11:46:00,11:46:00,12998,14,4235.396,0
3380174,11:46:00,11:46:00,12999,15,4467.101,0
3380174,11:46:00,11:46:00,13000,16,4629.2256,0
3380174,11:46:00,11:46:00,13001,17,4901.2505,0
3380174,11:48:00,11:48:00,16434,18,5803.9277,0
3380174,11:49:00,11:49:00,16450,19,6345.6426,0
3380174,11:50:00,11:50:00,16436,20,7066.107,0
3380174,11:50:00,11:50:00,12629,21,7378.879,0
3380174,11:51:00,11:51:00,12605,22,7818.394,0
3380174,11:51:00,11:51:00,12606,23,8114.7725,0
3380174,11:52:00,11:52:00,12630,24,8267.029,
3380174,11:52:00,11:52:00,15263,25,8393.479,0
3380174,11:52:00,11:52:00,12631,26,8476.17,0
3380174,11:52:00,11:52:00,12632,27,8727.709,0
3380174,11:52:00,11:52:00,16438,28,8784.283,0
3380174,11:53:00,11:53:00,12657,29,9294.376,0
3380174,11:55:00,11:55:00,12658,30,9867.586,
3380174,11:55:00,11:55:00,12661,31,10096.982,0
3380174,11:55:00,11:55:00,12663,32,10448.998,0
3380174,11:56:00,11:56:00,12665,33,10959.77,0
3380174,11:57:00,11:57:00,12667,34,11265.63,0
3380174,11:57:00,11:57:00,12668,35,11431.319,0
3380174,11:57:00,11:57:00,12669,36,11561.144,0
3380174,11:57:00,11:57:00,12670,37,11755.205,0
3380174,11:58:00,11:58:00,12671,38,12022.132,0
3380174,11:59:00,11:59:00,12673,39,12766.987,0
3380174,11:59:00,11:59:00,12674,40,13069.244,0
3380174,12:00:00,12:00:00,12675,41,13207.951,0
3380174,12:00:00,12:00:00,12676,42,13433.031,0
3380174,12:00:00,12:00:00,12677,43,13599.32,0
3380174,12:00:00,12:00:00,12678,44,13784.796,0
3380174,12:01:00,12:01:00,12679,45,14009.503,0
3380174,12:01:00,12:01:00,14319,46,14161.675,0
3380174,12:01:00,12:01:00,14460,47,14294.013,0
3380174,12:02:00,12:02:00,15269,48,14928.56,0
3380174,12:02:00,12:02:00,12900,49,15020.494,0
3380174,12:02:00,12:02:00,14193,50,15124.462,0
3380174,12:03:00,12:03:00,12834,51,15265.918,0
3380174,12:03:00,12:03:00,12833,52,15450.952,0
3380174,12:03:00,12:03:00,12832,53,15557.494,0
3380174,12:03:00,12:03:00,12831,54,15770.128,0
3380174,12:04:00,12:04:00,12830,55,16070.956,0
3380174,12:04:00,12:04:00,12818,56,16184.683,0
3380174,12:05:00,12:05:00,12819,57,16356.06,
3380174,12:05:00,12:05:00,12820,58,16503.31,0
3380174,12:05:00,12:05:00,12821,59,16653.387,0
3380174,12:06:00,12:06:00,12822,60,16832.352,0
3380174,12:06:00,12:06:00,12823,61,16986.875,0
3380174,12:09:00,12:09:00,15558,62,18251.22,0
3380174,12:09:00,12:09:00,15559,63,18573.008,0
3380174,12:10:00,12:10:00,15560,64,19027.012,0
3380174,12:12:00,12:12:00,12702,65,19476.033,
3380175,12:20:00,12:20:00,12985,1,0,
3380175,12:20:00,12:20:00,12986,2,344.28125,0
3380175,12:21:00,12:21:00,12987,3,723.9956,0
3380175,12:21:00,12:21:00,12988,4,1009.17993,0
3380175,12:21:00,12:21:00,12989,5,1179.0277,0
3380175,12:21:00,12:21:00,12990,6,1380.3097,0
3380175,12:22:00,12:22:00,12991,7,1620.5032,0
3380175,12:23:00,12:23:00,12992,8,2500.1694,0
3380175,12:23:00,12:23:00,12993,9,2672.5867,0
3380175,12:24:00,12:24:00,12994,10,2964.3655,0
3380175,12:24:00,12:24:00,14883,11,3164.6077,0
3380175,12:25:00,12:25:00,12996,12,3535.5005,0
3380175,12:25:00,12:25:00,12997,13,4069.1794,0
3380175,12:26:00,12:26:00,12998,14,4235.396,0
3380175,12:26:00,12:26:00,12999,15,4467.101,0
3380175,12:26:00,12:26:00,13000,16,4629.2256,0
3380175,12:26:00,12:26:00,13001,17,4901.2505,0
3380175,12:28:00,12:28:00,16434,18,5803.9277,0
3380175,12:29:00,12:29:00,16450,19,6345.6426,0
3380175,12:30:00,12:30:00,16436,20,7066.107,0
3380175,12:30:00,12:30:00,12629,21,7378.879,0
3380175,12:31:00,12:31:00,12605,22,7818.394,0
3380175,12:31:00,12:31:00,12606,23,8114.7725,0
3380175,12:32:00,12:32:00,12630,24,8267.029,
3380175,12:32:00,12:32:00,15263,25,8393.479,0
3380175,12:32:00,12:32:00,12631,26,8476.17,0
3380175,12:32:00,12:32:00,12632,27,8727.709,0
3380175,12:32:00,12:32:00,16438,28,8784.283,0
3380175,12:33:00,12:33:00,12657,29,9294.376,0
3380175,12:35:00,12:35:00,12658,30,9867.586,
3380175,12:35:00,12:35:00,12661,31,10096.982,0
3380175,12:35:00,12:35:00,12663,32,10448.998,0
3380175,12:36:00,12:36:00,12665,33,10959.77,0
3380175,12:37:00,12:37:00,12667,34,11265.63,0
3380175,12:37:00,12:37:00,12668,35,11431.319,0
3380175,12:37:00,12:37:00,12669,36,11561.144,0
3380175,12:37:00,12:37:00,12670,37,11755.205,0
3380175,12:38:00,12:38:00,12671,38,12022.132,0
3380175,12:39:00,12:39:00,12673,39,12766.987,0
3380175,12:39:00,12:39:00,12674,40,13069.244,0
3380175,12:40:00,12:40:00,12675,41,13207.951,0
3380175,12:40:00,12:40:00,12676,42,13433.031,0
3380175,12:40:00,12:40:00,12677,43,13599.32,0
3380175,12:40:00,12:40:00,12678,44,13784.796,0
3380175,12:41:00,12:41:00,12679,45,14009.503,0
3380175,12:41:00,12:41:00,14319,46,14161.675,0
3380175,12:41:00,12:41:00,14460,47,14294.013,0
3380175,12:42:00,12:42:00,15269,48,14928.56,0
3380175,12:42:00,12:42:00,12900,49,15020.494,0
3380175,12:42:00,12:42:00,14193,50,15124.462,0
3380175,12:43:00,12:43:00,12834,51,15265.918,0
3380175,12:43:00,12:43:00,12833,52,15450.952,0
3380175,12:43:00,12:43:00,12832,53,15557.494,0
3380175,12:43:00,12:43:00,12831,54,15770.128,0
3380175,12:44:00,12:44:00,12830,55,16070.956,0
3380175,12:44:00,12:44:00,12818,56,16184.683,0
3380175,12:45:00,12:45:00,12819,57,16356.06,
3380175,12:45:00,12:45:00,12820,58,16503.31,0
3380175,12:45:00,12:45:00,12821,59,16653.387,0
3380175,12:46:00,12:46:00,12822,60,16832.352,0
3380175,12:46:00,12:46:00,12823,61,16986.875,0
3380175,12:49:00,12:49:00,15558,62,18251.22,0
3380175,12:49:00,12:49:00,15559,63,18573.008,0
3380175,12:50:00,12:50:00,15560,64,19027.012,0
3380175,12:52:00,12:52:00,12702,65,19476.033,
3380176,13:00:00,13:00:00,12985,1,0,
3380176,13:00:00,13:00:00,12986,2,344.28125,0
3380176,13:01:00,13:01:00,12987,3,723.9956,0
3380176,13:01:00,13:01:00,12988,4,1009.17993,0
3380176,13:01:00,13:01:00,12989,5,1179.0277,0
3380176,13:01:00,13:01:00,12990,6,1380.3097,0
3380176,13:02:00,13:02:00,12991,7,1620.5032,0
3380176,13:03:00,13:03:00,12992,8,2500.1694,0
3380176,13:03:00,13:03:00,12993,9,2672.5867,0
3380176,13:04:00,13:04:00,12994,10,2964.3655,0
3380176,13:04:00,13:04:00,14883,11,3164.6077,0
3380176,13:05:00,13:05:00,12996,12,3535.5005,0
3380176,13:05:00,13:05:00,12997,13,4069.1794,0
3380176,13:06:00,13:06:00,12998,14,4235.396,0
3380176,13:06:00,13:06:00,12999,15,4467.101,0
3380176,13:06:00,13:06:00,13000,16,4629.2256,0
3380176,13:06:00,13:06:00,13001,17,4901.2505,0
3380176,13:08:00,13:08:00,16434,18,5803.9277,0
3380176,13:09:00,13:09:00,16450,19,6345.6426,0
3380176,13:10:00,13:10:00,16436,20,7066.107,0
3380176,13:10:00,13:10:00,12629,21,7378.879,0
3380176,13:11:00,13:11:00,12605,22,7818.394,0
3380176,13:11:00,13:11:00,12606,23,8114.7725,0
3380176,13:12:00,13:12:00,12630,24,8267.029,
3380176,13:12:00,13:12:00,15263,25,8393.479,0
3380176,13:12:00,13:12:00,12631,26,8476.17,0
3380176,13:12:00,13:12:00,12632,27,8727.709,0
3380176,13:12:00,13:12:00,16438,28,8784.283,0
3380176,13:13:00,13:13:00,12657,29,9294.376,0
3380176,13:15:00,13:15:00,12658,30,9867.586,
3380176,13:15:00,13:15:00,12661,31,10096.982,0
3380176,13:15:00,13:15:00,12663,32,10448.998,0
3380176,13:16:00,13:16:00,12665,33,10959.77,0
3380176,13:17:00,13:17:00,12667,34,11265.63,0
3380176,13:17:00,13:17:00,12668,35,11431.319,0
3380176,13:17:00,13:17:00,12669,36,11561.144,0
3380176,13:17:00,13:17:00,12670,37,11755.205,0
3380176,13:18:00,13:18:00,12671,38,12022.132,0
3380176,13:19:00,13:19:00,12673,39,12766.987,0
3380176,13:19:00,13:19:00,12674,40,13069.244,0
3380176,13:20:00,13:20:00,12675,41,13207.951,0
3380176,13:20:00,13:20:00,12676,42,13433.031,0
3380176,13:20:00,13:20:00,12677,43,13599.32,0
3380176,13:20:00,13:20:00,12678,44,13784.796,0
3380176,13:21:00,13:21:00,12679,45,14009.503,0
3380176,13:21:00,13:21:00,14319,46,14161.675,0
3380176,13:21:00,13:21:00,14460,47,14294.013,0
3380176,13:22:00,13:22:00,15269,48,14928.56,0
3380176,13:22:00,13:22:00,12900,49,15020.494,0
3380176,13:22:00,13:22:00,14193,50,15124.462,0
3380176,13:23:00,13:23:00,12834,51,15265.918,0
3380176,13:23:00,13:23:00,12833,52,15450.952,0
3380176,13:23:00,13:23:00,12832,53,15557.494,0
3380176,13:23:00,13:23:00,12831,54,15770.128,0
3380176,13:24:00,13:24:00,12830,55,16070.956,0
3380176,13:24:00,13:24:00,12818,56,16184.683,0
3380176,13:25:00,13:25:00,12819,57,16356.06,
3380176,13:25:00,13:25:00,12820,58,16503.31,0
3380176,13:25:00,13:25:00,12821,59,16653.387,0
3380176,13:26:00,13:26:00,12822,60,16832.352,0
3380176,13:26:00,13:26:00,12823,61,16986.875,0
3380176,13:29:00,13:29:00,15558,62,18251.22,0
3380176,13:29:00,13:29:00,15559,63,18573.008,0
3380176,13:30:00,13:30:00,15560,64,19027.012,0
3380176,13:32:00,13:32:00,12702,65,19476.033,
3380177,13:40:00,13:40:00,12985,1,0,
3380177,13:40:00,13:40:00,12986,2,344.28125,0
3380177,13:41:00,13:41:00,12987,3,723.9956,0
3380177,13:41:00,13:41:00,12988,4,1009.17993,0
3380177,13:41:00,13:41:00,12989,5,1179.0277,0
3380177,13:41:00,13:41:00,12990,6,1380.3097,0
3380177,13:42:00,13:42:00,12991,7,1620.5032,0
3380177,13:43:00,13:43:00,12992,8,2500.1694,0
3380177,13:43:00,13:43:00,12993,9,2672.5867,0
3380177,13:44:00,13:44:00,12994,10,2964.3655,0
3380177,13:44:00,13:44:00,14883,11,3164.6077,0
3380177,13:45:00,13:45:00,12996,12,3535.5005,0
3380177,13:45:00,13:45:00,12997,13,4069.1794,0
3380177,13:46:00,13:46:00,12998,14,4235.396,0
3380177,13:46:00,13:46:00,12999,15,4467.101,0
3380177,13:46:00,13:46:00,13000,16,4629.2256,0
3380177,13:46:00,13:46:00,13001,17,4901.2505,0
3380177,13:48:00,13:48:00,16434,18,5803.9277,0
3380177,13:49:00,13:49:00,16450,19,6345.6426,0
3380177,13:50:00,13:50:00,16436,20,7066.107,0
3380177,13:50:00,13:50:00,12629,21,7378.879,0
3380177,13:51:00,13:51:00,12605,22,7818.394,0
3380177,13:51:00,13:51:00,12606,23,8114.7725,0
3380177,13:52:00,13:52:00,12630,24,8267.029,
3380177,13:52:00,13:52:00,15263,25,8393.479,0
3380177,13:52:00,13:52:00,12631,26,8476.17,0
3380177,13:52:00,13:52:00,12632,27,8727.709,0
3380177,13:52:00,13:52:00,16438,28,8784.283,0
3380177,13:53:00,13:53:00,12657,29,9294.376,0
3380177,13:55:00,13:55:00,12658,30,9867.586,
3380177,13:55:00,13:55:00,12661,31,10096.982,0
3380177,13:55:00,13:55:00,12663,32,10448.998,0
3380177,13:56:00,13:56:00,12665,33,10959.77,0
3380177,13:57:00,13:57:00,12667,34,11265.63,0
3380177,13:57:00,13:57:00,12668,35,11431.319,0
3380177,13:57:00,13:57:00,12669,36,11561.144,0
3380177,13:57:00,13:57:00,12670,37,11755.205,0
3380177,13:58:00,13:58:00,12671,38,12022.132,0
3380177,13:59:00,13:59:00,12673,39,12766.987,0
3380177,13:59:00,13:59:00,12674,40,13069.244,0
3380177,14:00:00,14:00:00,12675,41,13207.951,0
3380177,14:00:00,14:00:00,12676,42,13433.031,0
3380177,14:00:00,14:00:00,12677,43,13599.32,0
3380177,14:00:00,14:00:00,12678,44,13784.796,0
3380177,14:01:00,14:01:00,12679,45,14009.503,0
3380177,14:01:00,14:01:00,14319,46,14161.675,0
3380177,14:01:00,14:01:00,14460,47,14294.013,0
3380177,14:02:00,14:02:00,15269,48,14928.56,0
3380177,14:02:00,14:02:00,12900,49,15020.494,0
3380177,14:02:00,14:02:00,14193,50,15124.462,0
3380177,14:03:00,14:03:00,12834,51,15265.918,0
3380177,14:03:00,14:03:00,12833,52,15450.952,0
3380177,14:03:00,14:03:00,12832,53,15557.494,0
3380177,14:03:00,14:03:00,12831,54,15770.128,0
3380177,14:04:00,14:04:00,12830,55,16070.956,0
3380177,14:04:00,14:04:00,12818,56,16184.683,0
3380177,14:05:00,14:05:00,12819,57,16356.06,
3380177,14:05:00,14:05:00,12820,58,16503.31,0
3380177,14:05:00,14:05:00,12821,59,16653.387,0
3380177,14:06:00,14:06:00,12822,60,16832.352,0
3380177,14:06:00,14:06:00,12823,61,16986.875,0
3380177,14:09:00,14:09:00,15558,62,18251.22,0
3380177,14:09:00,14:09:00,15559,63,18573.008,0
3380177,14:10:00,14:10:00,15560,64,19027.012,0
3380177,14:12:00,14:12:00,12702,65,19476.033,
3380178,14:20:00,14:20:00,12985,1,0,
3380178,14:20:00,14:20:00,12986,2,344.28125,0
3380178,14:21:00,14:21:00,12987,3,723.9956,0
3380178,14:21:00,14:21:00,12988,4,1009.17993,0
3380178,14:21:00,14:21:00,12989,5,1179.0277,0
3380178,14:21:00,14:21:00,12990,6,1380.3097,0
3380178,14:22:00,14:22:00,12991,7,1620.5032,0
3380178,14:23:00,14:23:00,12992,8,2500.1694,0
3380178,14:23:00,14:23:00,12993,9,2672.5867,0
3380178,14:24:00,14:24:00,12994,10,2964.3655,0
3380178,14:24:00,14:24:00,14883,11,3164.6077,0
3380178,14:25:00,14:25:00,12996,12,3535.5005,0
3380178,14:25:00,14:25:00,12997,13,4069.1794,0
3380178,14:26:00,14:26:00,12998,14,4235.396,0
3380178,14:26:00,14:26:00,12999,15,4467.101,0
3380178,14:26:00,14:26:00,13000,16,4629.2256,0
3380178,14:26:00,14:26:00,13001,17,4901.2505,0
3380178,14:28:00,14:28:00,16434,18,5803.9277,0
3380178,14:29:00,14:29:00,16450,19,6345.6426,0
3380178,14:30:00,14:30:00,16436,20,7066.107,0
3380178,14:30:00,14:30:00,12629,21,7378.879,0
3380178,14:31:00,14:31:00,12605,22,7818.394,0
3380178,14:31:00,14:31:00,12606,23,8114.7725,0
3380178,14:32:00,14:32:00,12630,24,8267.029,
3380178,14:32:00,14:32:00,15263,25,8393.479,0
3380178,14:32:00,14:32:00,12631,26,8476.17,0
3380178,14:32:00,14:32:00,12632,27,8727.709,0
3380178,14:32:00,14:32:00,16438,28,8784.283,0
3380178,14:33:00,14:33:00,12657,29,9294.376,0
3380178,14:35:00,14:35:00,12658,30,9867.586,
3380178,14:35:00,14:35:00,12661,31,10096.982,0
3380178,14:35:00,14:35:00,12663,32,10448.998,0
3380178,14:36:00,14:36:00,12665,33,10959.77,0
3380178,14:37:00,14:37:00,12667,34,11265.63,0
3380178,14:37:00,14:37:00,12668,35,11431.319,0
3380178,14:37:00,14:37:00,12669,36,11561.144,0
3380178,14:37:00,14:37:00,12670,37,11755.205,0
3380178,14:38:00,14:38:00,12671,38,12022.132,0
3380178,14:39:00,14:39:00,12673,39,12766.987,0
3380178,14:39:00,14:39:00,12674,40,13069.244,0
3380178,14:40:00,14:40:00,12675,41,13207.951,0
3380178,14:40:00,14:40:00,12676,42,13433.031,0
3380178,14:40:00,14:40:00,12677,43,13599.32,0
3380178,14:40:00,14:40:00,12678,44,13784.796,0
3380178,14:41:00,14:41:00,12679,45,14009.503,0
3380178,14:41:00,14:41:00,14319,46,14161.675,0
3380178,14:41:00,14:41:00,14460,47,14294.013,0
3380178,14:42:00,14:42:00,15269,48,14928.56,0
3380178,14:42:00,14:42:00,12900,49,15020.494,0
3380178,14:42:00,14:42:00,14193,50,15124.462,0
3380178,14:43:00,14:43:00,12834,51,15265.918,0
3380178,14:43:00,14:43:00,12833,52,15450.952,0
3380178,14:43:00,14:43:00,12832,53,15557.494,0
3380178,14:43:00,14:43:00,12831,54,15770.128,0
3380178,14:44:00,14:44:00,12830,55,16070.956,0
3380178,14:44:00,14:44:00,12818,56,16184.683,0
3380178,14:45:00,14:45:00,12819,57,16356.06,
3380178,14:45:00,14:45:00,12820,58,16503.31,0
3380178,14:45:00,14:45:00,12821,59,16653.387,0
3380178,14:46:00,14:46:00,12822,60,16832.352,0
3380178,14:46:00,14:46:00,12823,61,16986.875,0
3380178,14:49:00,14:49:00,15558,62,18251.22,0
3380178,14:49:00,14:49:00,15559,63,18573.008,0
3380178,14:50:00,14:50:00,15560,64,19027.012,0
3380178,14:52:00,14:52:00,12702,65,19476.033,
3380179,15:00:00,15:00:00,12985,1,0,
3380179,15:00:00,15:00:00,12986,2,344.28125,0
3380179,15:01:00,15:01:00,12987,3,723.9956,0
3380179,15:01:00,15:01:00,12988,4,1009.17993,0
3380179,15:01:00,15:01:00,12989,5,1179.0277,0
3380179,15:01:00,15:01:00,12990,6,1380.3097,0
3380179,15:02:00,15:02:00,12991,7,1620.5032,0
3380179,15:03:00,15:03:00,12992,8,2500.1694,0
3380179,15:03:00,15:03:00,12993,9,2672.5867,0
3380179,15:04:00,15:04:00,12994,10,2964.3655,0
3380179,15:04:00,15:04:00,14883,11,3164.6077,0
3380179,15:05:00,15:05:00,12996,12,3535.5005,0
3380179,15:05:00,15:05:00,12997,13,4069.1794,0
3380179,15:06:00,15:06:00,12998,14,4235.396,0
3380179,15:06:00,15:06:00,12999,15,4467.101,0
3380179,15:06:00,15:06:00,13000,16,4629.2256,0
3380179,15:06:00,15:06:00,13001,17,4901.2505,0
3380179,15:08:00,15:08:00,16434,18,5803.9277,0
3380179,15:09:00,15:09:00,16450,19,6345.6426,0
3380179,15:10:00,15:10:00,16436,20,7066.107,0
3380179,15:10:00,15:10:00,12629,21,7378.879,0
3380179,15:11:00,15:11:00,12605,22,7818.394,0
3380179,15:11:00,15:11:00,12606,23,8114.7725,0
3380179,15:12:00,15:12:00,12630,24,8267.029,
3380179,15:12:00,15:12:00,15263,25,8393.479,0
3380179,15:12:00,15:12:00,12631,26,8476.17,0
3380179,15:12:00,15:12:00,12632,27,8727.709,0
3380179,15:12:00,15:12:00,16438,28,8784.283,0
3380179,15:13:00,15:13:00,12657,29,9294.376,0
3380179,15:15:00,15:15:00,12658,30,9867.586,
3380179,15:15:00,15:15:00,12661,31,10096.982,0
3380179,15:15:00,15:15:00,12663,32,10448.998,0
3380179,15:16:00,15:16:00,12665,33,10959.77,0
3380179,15:17:00,15:17:00,12667,34,11265.63,0
3380179,15:17:00,15:17:00,12668,35,11431.319,0
3380179,15:17:00,15:17:00,12669,36,11561.144,0
3380179,15:17:00,15:17:00,12670,37,11755.205,0
3380179,15:18:00,15:18:00,12671,38,12022.132,0
3380179,15:19:00,15:19:00,12673,39,12766.987,0
3380179,15:19:00,15:19:00,12674,40,13069.244,0
3380179,15:20:00,15:20:00,12675,41,13207.951,0
3380179,15:20:00,15:20:00,12676,42,13433.031,0
3380179,15:20:00,15:20:00,12677,43,13599.32,0
3380179,15:20:00,15:20:00,12678,44,13784.796,0
3380179,15:21:00,15:21:00,12679,45,14009.503,0
3380179,15:21:00,15:21:00,14319,46,14161.675,0
3380179,15:21:00,15:21:00,14460,47,14294.013,0
3380179,15:22:00,15:22:00,15269,48,14928.56,0
3380179,15:22:00,15:22:00,12900,49,15020.494,0
3380179,15:22:00,15:22:00,14193,50,15124.462,0
3380179,15:23:00,15:23:00,12834,51,15265.918,0
3380179,15:23:00,15:23:00,12833,52,15450.952,0
3380179,15:23:00,15:23:00,12832,53,15557.494,0
3380179,15:23:00,15:23:00,12831,54,15770.128,0
3380179,15:24:00,15:24:00,12830,55,16070.956,0
3380179,15:24:00,15:24:00,12818,56,16184.683,0
3380179,15:25:00,15:25:00,12819,57,16356.06,
3380179,15:25:00,15:25:00,12820,58,16503.31,0
3380179,15:25:00,15:25:00,12821,59,16653.387,0
3380179,15:26:00,15:26:00,12822,60,16832.352,0
3380179,15:26:00,15:26:00,12823,61,16986.875,0
3380179,15:29:00,15:29:00,15558,62,18251.22,0
3380179,15:29:00,15:29:00,15559,63,18573.008,0
3380179,15:30:00,15:30:00,15560,64,19027.012,0
3380179,15:32:00,15:32:00,12702,65,19476.033,
3380180,15:40:00,15:40:00,12985,1,0,
3380180,15:40:00,15:40:00,12986,2,344.28125,0
3380180,15:41:00,15:41:00,12987,3,723.9956,0
3380180,15:41:00,15:41:00,12988,4,1009.17993,0
3380180,15:41:00,15:41:00,12989,5,1179.0277,0
3380180,15:41:00,15:41:00,12990,6,1380.3097,0
3380180,15:42:00,15:42:00,12991,7,1620.5032,0
3380180,15:43:00,15:43:00,12992,8,2500.1694,0
3380180,15:43:00,15:43:00,12993,9,2672.5867,0
3380180,15:44:00,15:44:00,12994,10,2964.3655,0
3380180,15:44:00,15:44:00,14883,11,3164.6077,0
3380180,15:45:00,15:45:00,12996,12,3535.5005,0
3380180,15:45:00,15:45:00,12997,13,4069.1794,0
3380180,15:46:00,15:46:00,12998,14,4235.396,0
3380180,15:46:00,15:46:00,12999,15,4467.101,0
3380180,15:46:00,15:46:00,13000,16,4629.2256,0
3380180,15:46:00,15:46:00,13001,17,4901.2505,0
3380180,15:48:00,15:48:00,16434,18,5803.9277,0
3380180,15:49:00,15:49:00,16450,19,6345.6426,0
3380180,15:50:00,15:50:00,16436,20,7066.107,0
3380180,15:50:00,15:50:00,12629,21,7378.879,0
3380180,15:51:00,15:51:00,12605,22,7818.394,0
3380180,15:51:00,15:51:00,12606,23,8114.7725,0
3380180,15:52:00,15:52:00,12630,24,8267.029,
3380180,15:52:00,15:52:00,15263,25,8393.479,0
3380180,15:52:00,15:52:00,12631,26,8476.17,0
3380180,15:52:00,15:52:00,12632,27,8727.709,0
3380180,15:52:00,15:52:00,16438,28,8784.283,0
3380180,15:53:00,15:53:00,12657,29,9294.376,0
3380180,15:55:00,15:55:00,12658,30,9867.586,
3380180,15:55:00,15:55:00,12661,31,10096.982,0
3380180,15:55:00,15:55:00,12663,32,10448.998,0
3380180,15:56:00,15:56:00,12665,33,10959.77,0
3380180,15:57:00,15:57:00,12667,34,11265.63,0
3380180,15:57:00,15:57:00,12668,35,11431.319,0
3380180,15:57:00,15:57:00,12669,36,11561.144,0
3380180,15:57:00,15:57:00,12670,37,11755.205,0
3380180,15:58:00,15:58:00,12671,38,12022.132,0
3380180,15:59:00,15:59:00,12673,39,12766.987,0
3380180,15:59:00,15:59:00,12674,40,13069.244,0
3380180,16:00:00,16:00:00,12675,41,13207.951,0
3380180,16:00:00,16:00:00,12676,42,13433.031,0
3380180,16:00:00,16:00:00,12677,43,13599.32,0
3380180,16:00:00,16:00:00,12678,44,13784.796,0
3380180,16:01:00,16:01:00,12679,45,14009.503,0
3380180,16:01:00,16:01:00,14319,46,14161.675,0
3380180,16:01:00,16:01:00,14460,47,14294.013,0
3380180,16:02:00,16:02:00,15269,48,14928.56,0
3380180,16:02:00,16:02:00,12900,49,15020.494,0
3380180,16:02:00,16:02:00,14193,50,15124.462,0
3380180,16:03:00,16:03:00,12834,51,15265.918,0
3380180,16:03:00,16:03:00,12833,52,15450.952,0
3380180,16:03:00,16:03:00,12832,53,15557.494,0
3380180,16:03:00,16:03:00,12831,54,15770.128,0
3380180,16:04:00,16:04:00,12830,55,16070.956,0
3380180,16:04:00,16:04:00,12818,56,16184.683,0
3380180,16:05:00,16:05:00,12819,57,16356.06,
3380180,16:05:00,16:05:00,12820,58,16503.31,0
3380180,16:05:00,16:05:00,12821,59,16653.387,0
3380180,16:06:00,16:06:00,12822,60,16832.352,0
3380180,16:06:00,16:06:00,12823,61,16986.875,0
3380180,16:09:00,16:09:00,15558,62,18251.22,0
3380180,16:09:00,16:09:00,15559,63,18573.008,0
3380180,16:10:00,16:10:00,15560,64,19027.012,0
3380180,16:12:00,16:12:00,12702,65,19476.033,
3380181,16:20:00,16:20:00,12985,1,0,
3380181,16:20:00,16:20:00,12986,2,344.28125,0
3380181,16:21:00,16:21:00,12987,3,723.9956,0
3380181,16:21:00,16:21:00,12988,4,1009.17993,0
3380181,16:21:00,16:21:00,12989,5,1179.0277,0
3380181,16:21:00,16:21:00,12990,6,1380.3097,0
3380181,16:22:00,16:22:00,12991,7,1620.5032,0
3380181,16:23:00,16:23:00,12992,8,2500.1694,0
3380181,16:23:00,16:23:00,12993,9,2672.5867,0
3380181,16:24:00,16:24:00,12994,10,2964.3655,0
3380181,16:24:00,16:24:00,14883,11,3164.6077,0
3380181,16:25:00,16:25:00,12996,12,3535.5005,0
3380181,16:25:00,16:25:00,12997,13,4069.1794,0
3380181,16:26:00,16:26:00,12998,14,4235.396,0
3380181,16:26:00,16:26:00,12999,15,4467.101,0
3380181,16:26:00,16:26:00,13000,16,4629.2256,0
3380181,16:26:00,16:26:00,13001,17,4901.2505,0
3380181,16:28:00,16:28:00,16434,18,5803.9277,0
3380181,16:29:00,16:29:00,16450,19,6345.6426,0
3380181,16:30:00,16:30:00,16436,20,7066.107,0
3380181,16:30:00,16:30:00,12629,21,7378.879,0
3380181,16:31:00,16:31:00,12605,22,7818.394,0
3380181,16:31:00,16:31:00,12606,23,8114.7725,0
3380181,16:32:00,16:32:00,12630,24,8267.029,
3380181,16:32:00,16:32:00,15263,25,8393.479,0
3380181,16:32:00,16:32:00,12631,26,8476.17,0
3380181,16:32:00,16:32:00,12632,27,8727.709,0
3380181,16:32:00,16:32:00,16438,28,8784.283,0
3380181,16:33:00,16:33:00,12657,29,9294.376,0
3380181,16:35:00,16:35:00,12658,30,9867.586,
3380181,16:35:00,16:35:00,12661,31,10096.982,0
3380181,16:35:00,16:35:00,12663,32,10448.998,0
3380181,16:36:00,16:36:00,12665,33,10959.77,0
3380181,16:37:00,16:37:00,12667,34,11265.63,0
3380181,16:37:00,16:37:00,12668,35,11431.319,0
3380181,16:37:00,16:37:00,12669,36,11561.144,0
3380181,16:37:00,16:37:00,12670,37,11755.205,0
3380181,16:38:00,16:38:00,12671,38,12022.132,0
3380181,16:39:00,16:39:00,12673,39,12766.987,0
3380181,16:39:00,16:39:00,12674,40,13069.244,0
3380181,16:40:00,16:40:00,12675,41,13207.951,0
3380181,16:40:00,16:40:00,12676,42,13433.031,0
3380181,16:40:00,16:40:00,12677,43,13599.32,0
3380181,16:40:00,16:40:00,12678,44,13784.796,0
3380181,16:41:00,16:41:00,12679,45,14009.503,0
3380181,16:41:00,16:41:00,14319,46,14161.675,0
3380181,16:41:00,16:41:00,14460,47,14294.013,0
3380181,16:42:00,16:42:00,15269,48,14928.56,0
3380181,16:42:00,16:42:00,12900,49,15020.494,0
3380181,16:42:00,16:42:00,14193,50,15124.462,0
3380181,16:43:00,16:43:00,12834,51,15265.918,0
3380181,16:43:00,16:43:00,12833,52,15450.952,0
3380181,16:43:00,16:43:00,12832,53,15557.494,0
3380181,16:43:00,16:43:00,12831,54,15770.128,0
3380181,16:44:00,16:44:00,12830,55,16070.956,0
3380181,16:44:00,16:44:00,12818,56,16184.683,0
3380181,16:45:00,16:45:00,12819,57,16356.06,
3380181,16:45:00,16:45:00,12820,58,16503.31,0
3380181,16:45:00,16:45:00,12821,59,16653.387,0
3380181,16:46:00,16:46:00,12822,60,16832.352,0
3380181,16:46:00,16:46:00,12823,61,16986.875,0
3380181,16:49:00,16:49:00,15558,62,18251.22,0
3380181,16:49:00,16:49:00,15559,63,18573.008,0
3380181,16:50:00,16:50:00,15560,64,19027.012,0
3380181,16:52:00,16:52:00,12702,65,19476.033,
3380182,17:00:00,17:00:00,12985,1,0,
3380182,17:00:00,17:00:00,12986,2,344.28125,0
3380182,17:01:00,17:01:00,12987,3,723.9956,0
3380182,17:01:00,17:01:00,12988,4,1009.17993,0
3380182,17:01:00,17:01:00,12989,5,1179.0277,0
3380182,17:01:00,17:01:00,12990,6,1380.3097,0
3380182,17:02:00,17:02:00,12991,7,1620.5032,0
3380182,17:03:00,17:03:00,12992,8,2500.1694,0
3380182,17:03:00,17:03:00,12993,9,2672.5867,0
3380182,17:04:00,17:04:00,12994,10,2964.3655,0
3380182,17:04:00,17:04:00,14883,11,3164.6077,0
3380182,17:05:00,17:05:00,12996,12,3535.5005,0
3380182,17:05:00,17:05:00,12997,13,4069.1794,0
3380182,17:06:00,17:06:00,12998,14,4235.396,0
3380182,17:06:00,17:06:00,12999,15,4467.101,0
3380182,17:06:00,17:06:00,13000,16,4629.2256,0
3380182,17:06:00,17:06:00,13001,17,4901.2505,0
3380182,17:08:00,17:08:00,16434,18,5803.9277,0
3380182,17:09:00,17:09:00,16450,19,6345.6426,0
3380182,17:10:00,17:10:00,16436,20,7066.107,0
3380182,17:10:00,17:10:00,12629,21,7378.879,0
3380182,17:11:00,17:11:00,12605,22,7818.394,0
3380182,17:11:00,17:11:00,12606,23,8114.7725,0
3380182,17:12:00,17:12:00,12630,24,8267.029,
3380182,17:12:00,17:12:00,15263,25,8393.479,0
3380182,17:12:00,17:12:00,12631,26,8476.17,0
3380182,17:12:00,17:12:00,12632,27,8727.709,0
3380182,17:12:00,17:12:00,16438,28,8784.283,0
3380182,17:13:00,17:13:00,12657,29,9294.376,0
3380182,17:15:00,17:15:00,12658,30,9867.586,
3380182,17:15:00,17:15:00,12661,31,10096.982,0
3380182,17:15:00,17:15:00,12663,32,10448.998,0
3380182,17:16:00,17:16:00,12665,33,10959.77,0
3380182,17:17:00,17:17:00,12667,34,11265.63,0
3380182,17:17:00,17:17:00,12668,35,11431.319,0
3380182,17:17:00,17:17:00,12669,36,11561.144,0
3380182,17:17:00,17:17:00,12670,37,11755.205,0
3380182,17:18:00,17:18:00,12671,38,12022.132,0
3380182,17:19:00,17:19:00,12673,39,12766.987,0
3380182,17:19:00,17:19:00,12674,40,13069.244,0
3380182,17:20:00,17:20:00,12675,41,13207.951,0
3380182,17:20:00,17:20:00,12676,42,13433.031,0
3380182,17:20:00,17:20:00,12677,43,13599.32,0
3380182,17:20:00,17:20:00,12678,44,13784.796,0
3380182,17:21:00,17:21:00,12679,45,14009.503,0
3380182,17:21:00,17:21:00,14319,46,14161.675,0
3380182,17:21:00,17:21:00,14460,47,14294.013,0
3380182,17:22:00,17:22:00,15269,48,14928.56,0
3380182,17:22:00,17:22:00,12900,49,15020.494,0
3380182,17:22:00,17:22:00,14193,50,15124.462,0
3380182,17:23:00,17:23:00,12834,51,15265.918,0
3380182,17:23:00,17:23:00,12833,52,15450.952,0
3380182,17:23:00,17:23:00,12832,53,15557.494,0
3380182,17:23:00,17:23:00,12831,54,15770.128,0
3380182,17:24:00,17:24:00,12830,55,16070.956,0
3380182,17:24:00,17:24:00,12818,56,16184.683,0
3380182,17:25:00,17:25:00,12819,57,16356.06,
3380182,17:25:00,17:25:00,12820,58,16503.31,0
3380182,17:25:00,17:25:00,12821,59,16653.387,0
3380182,17:26:00,17:26:00,12822,60,16832.352,0
3380182,17:26:00,17:26:00,12823,61,16986.875,0
3380182,17:29:00,17:29:00,15558,62,18251.22,0
3380182,17:29:00,17:29:00,15559,63,18573.008,0
3380182,17:30:00,17:30:00,15560,64,19027.012,0
3380182,17:32:00,17:32:00,12702,65,19476.033,
3380183,17:40:00,17:40:00,12985,1,0,
3380183,17:40:00,17:40:00,12986,2,344.28125,0
3380183,17:41:00,17:41:00,12987,3,723.9956,0
3380183,17:41:00,17:41:00,12988,4,1009.17993,0
3380183,17:41:00,17:41:00,12989,5,1179.0277,0
3380183,17:41:00,17:41:00,12990,6,1380.3097,0
3380183,17:42:00,17:42:00,12991,7,1620.5032,0
3380183,17:43:00,17:43:00,12992,8,2500.1694,0
3380183,17:43:00,17:43:00,12993,9,2672.5867,0
3380183,17:44:00,17:44:00,12994,10,2964.3655,0
3380183,17:44:00,17:44:00,14883,11,3164.6077,0
3380183,17:45:00,17:45:00,12996,12,3535.5005,0
3380183,17:45:00,17:45:00,12997,13,4069.1794,0
3380183,17:46:00,17:46:00,12998,14,4235.396,0
3380183,17:46:00,17:46:00,12999,15,4467.101,0
3380183,17:46:00,17:46:00,13000,16,4629.2256,0
3380183,17:46:00,17:46:00,13001,17,4901.2505,0
3380183,17:48:00,17:48:00,16434,18,5803.9277,0
3380183,17:49:00,17:49:00,16450,19,6345.6426,0
3380183,17:50:00,17:50:00,16436,20,7066.107,0
3380183,17:50:00,17:50:00,12629,21,7378.879,0
3380183,17:51:00,17:51:00,12605,22,7818.394,0
3380183,17:51:00,17:51:00,12606,23,8114.7725,0
3380183,17:52:00,17:52:00,12630,24,8267.029,
3380183,17:52:00,17:52:00,15263,25,8393.479,0
3380183,17:52:00,17:52:00,12631,26,8476.17,0
3380183,17:52:00,17:52:00,12632,27,8727.709,0
3380183,17:52:00,17:52:00,16438,28,8784.283,0
3380183,17:53:00,17:53:00,12657,29,9294.376,0
3380183,17:55:00,17:55:00,12658,30,9867.586,
3380183,17:55:00,17:55:00,12661,31,10096.982,0
3380183,17:55:00,17:55:00,12663,32,10448.998,0
3380183,17:56:00,17:56:00,12665,33,10959.77,0
3380183,17:57:00,17:57:00,12667,34,11265.63,0
3380183,17:57:00,17:57:00,12668,35,11431.319,0
3380183,17:57:00,17:57:00,12669,36,11561.144,0
3380183,17:57:00,17:57:00,12670,37,11755.205,0
3380183,17:58:00,17:58:00,12671,38,12022.132,0
3380183,17:59:00,17:59:00,12673,39,12766.987,0
3380183,17:59:00,17:59:00,12674,40,13069.244,0
3380183,18:00:00,18:00:00,12675,41,13207.951,0
3380183,18:00:00,18:00:00,12676,42,13433.031,0
3380183,18:00:00,18:00:00,12677,43,13599.32,0
3380183,18:00:00,18:00:00,12678,44,13784.796,0
3380183,18:01:00,18:01:00,12679,45,14009.503,0
3380183,18:01:00,18:01:00,14319,46,14161.675,0
3380183,18:01:00,18:01:00,14460,47,14294.013,0
3380183,18:02:00,18:02:00,15269,48,14928.56,0
3380183,18:02:00,18:02:00,12900,49,15020.494,0
3380183,18:02:00,18:02:00,14193,50,15124.462,0
3380183,18:03:00,18:03:00,12834,51,15265.918,0
3380183,18:03:00,18:03:00,12833,52,15450.952,0
3380183,18:03:00,18:03:00,12832,53,15557.494,0
3380183,18:03:00,18:03:00,12831,54,15770.128,0
3380183,18:04:00,18:04:00,12830,55,16070.956,0
3380183,18:04:00,18:04:00,12818,56,16184.683,0
3380183,18:05:00,18:05:00,12819,57,16356.06,
3380183,18:05:00,18:05:00,12820,58,16503.31,0
3380183,18:05:00,18:05:00,12821,59,16653.387,0
3380183,18:06:00,18:06:00,12822,60,16832.352,0
3380183,18:06:00,18:06:00,12823,61,16986.875,0
3380183,18:09:00,18:09:00,15558,62,18251.22,0
3380183,18:09:00,18:09:00,15559,63,18573.008,0
3380183,18:10:00,18:10:00,15560,64,19027.012,0
3380183,18:12:00,18:12:00,12702,65,19476.033,
3380184,18:40:00,18:40:00,12985,1,0,
3380184,18:40:00,18:40:00,12986,2,344.28125,0
3380184,18:41:00,18:41:00,12987,3,723.9956,0
3380184,18:41:00,18:41:00,12988,4,1009.17993,0
3380184,18:41:00,18:41:00,12989,5,1179.0277,0
3380184,18:41:00,18:41:00,12990,6,1380.3097,0
3380184,18:42:00,18:42:00,12991,7,1620.5032,0
3380184,18:43:00,18:43:00,12992,8,2500.1694,0
3380184,18:43:00,18:43:00,12993,9,2672.5867,0
3380184,18:44:00,18:44:00,12994,10,2964.3655,0
3380184,18:44:00,18:44:00,14883,11,3164.6077,0
3380184,18:45:00,18:45:00,12996,12,3535.5005,0
3380184,18:45:00,18:45:00,12997,13,4069.1794,0
3380184,18:46:00,18:46:00,12998,14,4235.396,0
3380184,18:46:00,18:46:00,12999,15,4467.101,0
3380184,18:46:00,18:46:00,13000,16,4629.2256,0
3380184,18:46:00,18:46:00,13001,17,4901.2505,0
3380184,18:48:00,18:48:00,16434,18,5803.9277,0
3380184,18:49:00,18:49:00,16450,19,6345.6426,0
3380184,18:50:00,18:50:00,16436,20,7066.107,0
3380184,18:50:00,18:50:00,12629,21,7378.879,0
3380184,18:51:00,18:51:00,12605,22,7818.394,0
3380184,18:51:00,18:51:00,12606,23,8114.7725,0
3380184,18:52:00,18:52:00,12630,24,8267.029,
3380184,18:52:00,18:52:00,15263,25,8393.479,0
3380184,18:52:00,18:52:00,12631,26,8476.17,0
3380184,18:52:00,18:52:00,12632,27,8727.709,0
3380184,18:52:00,18:52:00,16438,28,8784.283,0
3380184,18:53:00,18:53:00,12657,29,9294.376,0
3380184,18:54:00,18:54:00,12658,30,9867.586,
3380184,18:54:00,18:54:00,12661,31,10096.982,0
3380184,18:54:00,18:54:00,12663,32,10448.998,0
3380184,18:55:00,18:55:00,12665,33,10959.77,0
3380184,18:56:00,18:56:00,12667,34,11265.63,0
3380184,18:56:00,18:56:00,12668,35,11431.319,0
3380184,18:56:00,18:56:00,12669,36,11561.144,0
3380184,18:56:00,18:56:00,12670,37,11755.205,0
3380184,18:57:00,18:57:00,12671,38,12022.132,0
3380184,18:58:00,18:58:00,12673,39,12766.987,0
3380184,18:58:00,18:58:00,12674,40,13069.244,0
3380184,18:59:00,18:59:00,12675,41,13207.951,0
3380184,18:59:00,18:59:00,12676,42,13433.031,0
3380184,18:59:00,18:59:00,12677,43,13599.32,0
3380184,18:59:00,18:59:00,12678,44,13784.796,0
3380184,19:00:00,19:00:00,12679,45,14009.503,0
3380184,19:00:00,19:00:00,14319,46,14161.675,0
3380184,19:00:00,19:00:00,14460,47,14294.013,0
3380184,19:01:00,19:01:00,15269,48,14928.56,0
3380184,19:01:00,19:01:00,12900,49,15020.494,0
3380184,19:01:00,19:01:00,14193,50,15124.462,0
3380184,19:02:00,19:02:00,12834,51,15265.918,0
3380184,19:02:00,19:02:00,12833,52,15450.952,0
3380184,19:02:00,19:02:00,12832,53,15557.494,0
3380184,19:02:00,19:02:00,12831,54,15770.128,0
3380184,19:03:00,19:03:00,12830,55,16070.956,0
3380184,19:03:00,19:03:00,12818,56,16184.683,0
3380184,19:04:00,19:04:00,12819,57,16356.06,
3380184,19:04:00,19:04:00,12820,58,16503.31,0
3380184,19:04:00,19:04:00,12821,59,16653.387,0
3380184,19:04:00,19:04:00,12822,60,16832.352,0
3380184,19:05:00,19:05:00,12823,61,16986.875,0
3380184,19:07:00,19:07:00,15558,62,18251.22,0
3380184,19:08:00,19:08:00,15559,63,18573.008,0
3380184,19:09:00,19:09:00,15560,64,19027.012,0
3380184,19:10:00,19:10:00,12702,65,19476.033,
3380185,19:20:00,19:20:00,12985,1,0,
3380185,19:20:00,19:20:00,12986,2,344.28125,0
3380185,19:21:00,19:21:00,12987,3,723.9956,0
3380185,19:21:00,19:21:00,12988,4,1009.17993,0
3380185,19:21:00,19:21:00,12989,5,1179.0277,0
3380185,19:21:00,19:21:00,12990,6,1380.3097,0
3380185,19:22:00,19:22:00,12991,7,1620.5032,0
3380185,19:23:00,19:23:00,12992,8,2500.1694,0
3380185,19:23:00,19:23:00,12993,9,2672.5867,0
3380185,19:24:00,19:24:00,12994,10,2964.3655,0
3380185,19:24:00,19:24:00,14883,11,3164.6077,0
3380185,19:25:00,19:25:00,12996,12,3535.5005,0
3380185,19:25:00,19:25:00,12997,13,4069.1794,0
3380185,19:26:00,19:26:00,12998,14,4235.396,0
3380185,19:26:00,19:26:00,12999,15,4467.101,0
3380185,19:26:00,19:26:00,13000,16,4629.2256,0
3380185,19:26:00,19:26:00,13001,17,4901.2505,0
3380185,19:28:00,19:28:00,16434,18,5803.9277,0
3380185,19:29:00,19:29:00,16450,19,6345.6426,0
3380185,19:30:00,19:30:00,16436,20,7066.107,0
3380185,19:30:00,19:30:00,12629,21,7378.879,0
3380185,19:31:00,19:31:00,12605,22,7818.394,0
3380185,19:31:00,19:31:00,12606,23,8114.7725,0
3380185,19:32:00,19:32:00,12630,24,8267.029,
3380185,19:32:00,19:32:00,15263,25,8393.479,0
3380185,19:32:00,19:32:00,12631,26,8476.17,0
3380185,19:32:00,19:32:00,12632,27,8727.709,0
3380185,19:32:00,19:32:00,16438,28,8784.283,0
3380185,19:33:00,19:33:00,12657,29,9294.376,0
3380185,19:34:00,19:34:00,12658,30,9867.586,
3380185,19:34:00,19:34:00,12661,31,10096.982,0
3380185,19:34:00,19:34:00,12663,32,10448.998,0
3380185,19:35:00,19:35:00,12665,33,10959.77,0
3380185,19:36:00,19:36:00,12667,34,11265.63,0
3380185,19:36:00,19:36:00,12668,35,11431.319,0
3380185,19:36:00,19:36:00,12669,36,11561.144,0
3380185,19:36:00,19:36:00,12670,37,11755.205,0
3380185,19:37:00,19:37:00,12671,38,12022.132,0
3380185,19:38:00,19:38:00,12673,39,12766.987,0
3380185,19:38:00,19:38:00,12674,40,13069.244,0
3380185,19:39:00,19:39:00,12675,41,13207.951,0
3380185,19:39:00,19:39:00,12676,42,13433.031,0
3380185,19:39:00,19:39:00,12677,43,13599.32,0
3380185,19:39:00,19:39:00,12678,44,13784.796,0
3380185,19:40:00,19:40:00,12679,45,14009.503,0
3380185,19:40:00,19:40:00,14319,46,14161.675,0
3380185,19:40:00,19:40:00,14460,47,14294.013,0
3380185,19:41:00,19:41:00,15269,48,14928.56,0
3380185,19:41:00,19:41:00,12900,49,15020.494,0
3380185,19:41:00,19:41:00,14193,50,15124.462,0
3380185,19:42:00,19:42:00,12834,51,15265.918,0
3380185,19:42:00,19:42:00,12833,52,15450.952,0
3380185,19:42:00,19:42:00,12832,53,15557.494,0
3380185,19:42:00,19:42:00,12831,54,15770.128,0
3380185,19:43:00,19:43:00,12830,55,16070.956,0
3380185,19:43:00,19:43:00,12818,56,16184.683,0
3380185,19:44:00,19:44:00,12819,57,16356.06,
3380185,19:44:00,19:44:00,12820,58,16503.31,0
3380185,19:44:00,19:44:00,12821,59,16653.387,0
3380185,19:44:00,19:44:00,12822,60,16832.352,0
3380185,19:45:00,19:45:00,12823,61,16986.875,0
3380185,19:47:00,19:47:00,15558,62,18251.22,0
3380185,19:48:00,19:48:00,15559,63,18573.008,0
3380185,19:49:00,19:49:00,15560,64,19027.012,0
3380185,19:50:00,19:50:00,12702,65,19476.033,
3380186,20:00:00,20:00:00,12985,1,0,
3380186,20:00:00,20:00:00,12986,2,344.28125,0
3380186,20:01:00,20:01:00,12987,3,723.9956,0
3380186,20:01:00,20:01:00,12988,4,1009.17993,0
3380186,20:01:00,20:01:00,12989,5,1179.0277,0
3380186,20:01:00,20:01:00,12990,6,1380.3097,0
3380186,20:02:00,20:02:00,12991,7,1620.5032,0
3380186,20:03:00,20:03:00,12992,8,2500.1694,0
3380186,20:03:00,20:03:00,12993,9,2672.5867,0
3380186,20:04:00,20:04:00,12994,10,2964.3655,0
3380186,20:04:00,20:04:00,14883,11,3164.6077,0
3380186,20:05:00,20:05:00,12996,12,3535.5005,0
3380186,20:05:00,20:05:00,12997,13,4069.1794,0
3380186,20:06:00,20:06:00,12998,14,4235.396,0
3380186,20:06:00,20:06:00,12999,15,4467.101,0
3380186,20:06:00,20:06:00,13000,16,4629.2256,0
3380186,20:06:00,20:06:00,13001,17,4901.2505,0
3380186,20:08:00,20:08:00,16434,18,5803.9277,0
3380186,20:09:00,20:09:00,16450,19,6345.6426,0
3380186,20:10:00,20:10:00,16436,20,7066.107,0
3380186,20:10:00,20:10:00,12629,21,7378.879,0
3380186,20:11:00,20:11:00,12605,22,7818.394,0
3380186,20:11:00,20:11:00,12606,23,8114.7725,0
3380186,20:12:00,20:12:00,12630,24,8267.029,
3380186,20:12:00,20:12:00,15263,25,8393.479,0
3380186,20:12:00,20:12:00,12631,26,8476.17,0
3380186,20:12:00,20:12:00,12632,27,8727.709,0
3380186,20:12:00,20:12:00,16438,28,8784.283,0
3380186,20:13:00,20:13:00,12657,29,9294.376,0
3380186,20:14:00,20:14:00,12658,30,9867.586,
3380186,20:14:00,20:14:00,12661,31,10096.982,0
3380186,20:14:00,20:14:00,12663,32,10448.998,0
3380186,20:15:00,20:15:00,12665,33,10959.77,0
3380186,20:16:00,20:16:00,12667,34,11265.63,0
3380186,20:16:00,20:16:00,12668,35,11431.319,0
3380186,20:16:00,20:16:00,12669,36,11561.144,0
3380186,20:16:00,20:16:00,12670,37,11755.205,0
3380186,20:17:00,20:17:00,12671,38,12022.132,0
3380186,20:18:00,20:18:00,12673,39,12766.987,0
3380186,20:18:00,20:18:00,12674,40,13069.244,0
3380186,20:19:00,20:19:00,12675,41,13207.951,0
3380186,20:19:00,20:19:00,12676,42,13433.031,0
3380186,20:19:00,20:19:00,12677,43,13599.32,0
3380186,20:19:00,20:19:00,12678,44,13784.796,0
3380186,20:20:00,20:20:00,12679,45,14009.503,0
3380186,20:20:00,20:20:00,14319,46,14161.675,0
3380186,20:20:00,20:20:00,14460,47,14294.013,0
3380186,20:21:00,20:21:00,15269,48,14928.56,0
3380186,20:21:00,20:21:00,12900,49,15020.494,0
3380186,20:21:00,20:21:00,14193,50,15124.462,0
3380186,20:22:00,20:22:00,12834,51,15265.918,0
3380186,20:22:00,20:22:00,12833,52,15450.952,0
3380186,20:22:00,20:22:00,12832,53,15557.494,0
3380186,20:22:00,20:22:00,12831,54,15770.128,0
3380186,20:23:00,20:23:00,12830,55,16070.956,0
3380186,20:23:00,20:23:00,12818,56,16184.683,0
3380186,20:24:00,20:24:00,12819,57,16356.06,
3380186,20:24:00,20:24:00,12820,58,16503.31,0
3380186,20:24:00,20:24:00,12821,59,16653.387,0
3380186,20:24:00,20:24:00,12822,60,16832.352,0
3380186,20:25:00,20:25:00,12823,61,16986.875,0
3380186,20:27:00,20:27:00,15558,62,18251.22,0
3380186,20:28:00,20:28:00,15559,63,18573.008,0
3380186,20:29:00,20:29:00,15560,64,19027.012,0
3380186,20:30:00,20:30:00,12702,65,19476.033,
3380187,20:40:00,20:40:00,12985,1,0,
3380187,20:40:00,20:40:00,12986,2,344.28125,0
3380187,20:41:00,20:41:00,12987,3,723.9956,0
3380187,20:41:00,20:41:00,12988,4,1009.17993,0
3380187,20:41:00,20:41:00,12989,5,1179.0277,0
3380187,20:41:00,20:41:00,12990,6,1380.3097,0
3380187,20:42:00,20:42:00,12991,7,1620.5032,0
3380187,20:43:00,20:43:00,12992,8,2500.1694,0
3380187,20:43:00,20:43:00,12993,9,2672.5867,0
3380187,20:44:00,20:44:00,12994,10,2964.3655,0
3380187,20:44:00,20:44:00,14883,11,3164.6077,0
3380187,20:45:00,20:45:00,12996,12,3535.5005,0
3380187,20:45:00,20:45:00,12997,13,4069.1794,0
3380187,20:46:00,20:46:00,12998,14,4235.396,0
3380187,20:46:00,20:46:00,12999,15,4467.101,0
3380187,20:46:00,20:46:00,13000,16,4629.2256,0
3380187,20:46:00,20:46:00,13001,17,4901.2505,0
3380187,20:48:00,20:48:00,16434,18,5803.9277,0
3380187,20:49:00,20:49:00,16450,19,6345.6426,0
3380187,20:50:00,20:50:00,16436,20,7066.107,0
3380187,20:50:00,20:50:00,12629,21,7378.879,0
3380187,20:51:00,20:51:00,12605,22,7818.394,0
3380187,20:51:00,20:51:00,12606,23,8114.7725,0
3380187,20:52:00,20:52:00,12630,24,8267.029,
3380187,20:52:00,20:52:00,15263,25,8393.479,0
3380187,20:52:00,20:52:00,12631,26,8476.17,0
3380187,20:52:00,20:52:00,12632,27,8727.709,0
3380187,20:52:00,20:52:00,16438,28,8784.283,0
3380187,20:53:00,20:53:00,12657,29,9294.376,0
3380187,20:54:00,20:54:00,12658,30,9867.586,
3380187,20:54:00,20:54:00,12661,31,10096.982,0
3380187,20:54:00,20:54:00,12663,32,10448.998,0
3380187,20:55:00,20:55:00,12665,33,10959.77,0
3380187,20:56:00,20:56:00,12667,34,11265.63,0
3380187,20:56:00,20:56:00,12668,35,11431.319,0
3380187,20:56:00,20:56:00,12669,36,11561.144,0
3380187,20:56:00,20:56:00,12670,37,11755.205,0
3380187,20:57:00,20:57:00,12671,38,12022.132,0
3380187,20:58:00,20:58:00,12673,39,12766.987,0
3380187,20:58:00,20:58:00,12674,40,13069.244,0
3380187,20:59:00,20:59:00,12675,41,13207.951,0
3380187,20:59:00,20:59:00,12676,42,13433.031,0
3380187,20:59:00,20:59:00,12677,43,13599.32,0
3380187,20:59:00,20:59:00,12678,44,13784.796,0
3380187,21:00:00,21:00:00,12679,45,14009.503,0
3380187,21:00:00,21:00:00,14319,46,14161.675,0
3380187,21:00:00,21:00:00,14460,47,14294.013,0
3380187,21:01:00,21:01:00,15269,48,14928.56,0
3380187,21:01:00,21:01:00,12900,49,15020.494,0
3380187,21:01:00,21:01:00,14193,50,15124.462,0
3380187,21:02:00,21:02:00,12834,51,15265.918,0
3380187,21:02:00,21:02:00,12833,52,15450.952,0
3380187,21:02:00,21:02:00,12832,53,15557.494,0
3380187,21:02:00,21:02:00,12831,54,15770.128,0
3380187,21:03:00,21:03:00,12830,55,16070.956,0
3380187,21:03:00,21:03:00,12818,56,16184.683,0
3380187,21:04:00,21:04:00,12819,57,16356.06,
3380187,21:04:00,21:04:00,12820,58,16503.31,0
3380187,21:04:00,21:04:00,12821,59,16653.387,0
3380187,21:04:00,21:04:00,12822,60,16832.352,0
3380187,21:05:00,21:05:00,12823,61,16986.875,0
3380187,21:07:00,21:07:00,15558,62,18251.22,0
3380187,21:08:00,21:08:00,15559,63,18573.008,0
3380187,21:09:00,21:09:00,15560,64,19027.012,0
3380187,21:10:00,21:10:00,12702,65,19476.033,
3380188,21:20:00,21:20:00,12985,1,0,
3380188,21:20:00,21:20:00,12986,2,344.28125,0
3380188,21:21:00,21:21:00,12987,3,723.9956,0
3380188,21:21:00,21:21:00,12988,4,1009.17993,0
3380188,21:21:00,21:21:00,12989,5,1179.0277,0
3380188,21:21:00,21:21:00,12990,6,1380.3097,0
3380188,21:22:00,21:22:00,12991,7,1620.5032,0
3380188,21:23:00,21:23:00,12992,8,2500.1694,0
3380188,21:23:00,21:23:00,12993,9,2672.5867,0
3380188,21:24:00,21:24:00,12994,10,2964.3655,0
3380188,21:24:00,21:24:00,14883,11,3164.6077,0
3380188,21:25:00,21:25:00,12996,12,3535.5005,0
3380188,21:25:00,21:25:00,12997,13,4069.1794,0
3380188,21:26:00,21:26:00,12998,14,4235.396,0
3380188,21:26:00,21:26:00,12999,15,4467.101,0
3380188,21:26:00,21:26:00,13000,16,4629.2256,0
3380188,21:26:00,21:26:00,13001,17,4901.2505,0
3380188,21:28:00,21:28:00,16434,18,5803.9277,0
3380188,21:29:00,21:29:00,16450,19,6345.6426,0
3380188,21:30:00,21:30:00,16436,20,7066.107,0
3380188,21:30:00,21:30:00,12629,21,7378.879,0
3380188,21:31:00,21:31:00,12605,22,7818.394,0
3380188,21:31:00,21:31:00,12606,23,8114.7725,0
3380188,21:32:00,21:32:00,12630,24,8267.029,
3380188,21:32:00,21:32:00,15263,25,8393.479,0
3380188,21:32:00,21:32:00,12631,26,8476.17,0
3380188,21:32:00,21:32:00,12632,27,8727.709,0
3380188,21:32:00,21:32:00,16438,28,8784.283,0
3380188,21:33:00,21:33:00,12657,29,9294.376,0
3380188,21:34:00,21:34:00,12658,30,9867.586,
3380188,21:34:00,21:34:00,12661,31,10096.982,0
3380188,21:34:00,21:34:00,12663,32,10448.998,0
3380188,21:35:00,21:35:00,12665,33,10959.77,0
3380188,21:36:00,21:36:00,12667,34,11265.63,0
3380188,21:36:00,21:36:00,12668,35,11431.319,0
3380188,21:36:00,21:36:00,12669,36,11561.144,0
3380188,21:36:00,21:36:00,12670,37,11755.205,0
3380188,21:37:00,21:37:00,12671,38,12022.132,0
3380188,21:38:00,21:38:00,12673,39,12766.987,0
3380188,21:38:00,21:38:00,12674,40,13069.244,0
3380188,21:39:00,21:39:00,12675,41,13207.951,0
3380188,21:39:00,21:39:00,12676,42,13433.031,0
3380188,21:39:00,21:39:00,12677,43,13599.32,0
3380188,21:39:00,21:39:00,12678,44,13784.796,0
3380188,21:40:00,21:40:00,12679,45,14009.503,0
3380188,21:40:00,21:40:00,14319,46,14161.675,0
3380188,21:40:00,21:40:00,14460,47,14294.013,0
3380188,21:41:00,21:41:00,15269,48,14928.56,0
3380188,21:41:00,21:41:00,12900,49,15020.494,0
3380188,21:41:00,21:41:00,14193,50,15124.462,0
3380188,21:42:00,21:42:00,12834,51,15265.918,0
3380188,21:42:00,21:42:00,12833,52,15450.952,0
3380188,21:42:00,21:42:00,12832,53,15557.494,0
3380188,21:42:00,21:42:00,12831,54,15770.128,0
3380188,21:43:00,21:43:00,12830,55,16070.956,0
3380188,21:43:00,21:43:00,12818,56,16184.683,0
3380188,21:44:00,21:44:00,12819,57,16356.06,
3380188,21:44:00,21:44:00,12820,58,16503.31,0
3380188,21:44:00,21:44:00,12821,59,16653.387,0
3380188,21:44:00,21:44:00,12822,60,16832.352,0
3380188,21:45:00,21:45:00,12823,61,16986.875,0
3380188,21:47:00,21:47:00,15558,62,18251.22,0
3380188,21:48:00,21:48:00,15559,63,18573.008,0
3380188,21:49:00,21:49:00,15560,64,19027.012,0
3380188,21:50:00,21:50:00,12702,65,19476.033,
3380189,22:00:00,22:00:00,12985,1,0,
3380189,22:00:00,22:00:00,12986,2,344.28125,0
3380189,22:01:00,22:01:00,12987,3,723.9956,0
3380189,22:01:00,22:01:00,12988,4,1009.17993,0
3380189,22:01:00,22:01:00,12989,5,1179.0277,0
3380189,22:01:00,22:01:00,12990,6,1380.3097,0
3380189,22:02:00,22:02:00,12991,7,1620.5032,0
3380189,22:03:00,22:03:00,12992,8,2500.1694,0
3380189,22:03:00,22:03:00,12993,9,2672.5867,0
3380189,22:04:00,22:04:00,12994,10,2964.3655,0
3380189,22:04:00,22:04:00,14883,11,3164.6077,0
3380189,22:05:00,22:05:00,12996,12,3535.5005,0
3380189,22:05:00,22:05:00,12997,13,4069.1794,0
3380189,22:06:00,22:06:00,12998,14,4235.396,0
3380189,22:06:00,22:06:00,12999,15,4467.101,0
3380189,22:06:00,22:06:00,13000,16,4629.2256,0
3380189,22:06:00,22:06:00,13001,17,4901.2505,0
3380189,22:08:00,22:08:00,16434,18,5803.9277,0
3380189,22:09:00,22:09:00,16450,19,6345.6426,0
3380189,22:10:00,22:10:00,16436,20,7066.107,0
3380189,22:10:00,22:10:00,12629,21,7378.879,0
3380189,22:11:00,22:11:00,12605,22,7818.394,0
3380189,22:11:00,22:11:00,12606,23,8114.7725,0
3380189,22:12:00,22:12:00,12630,24,8267.029,
3380189,22:12:00,22:12:00,15263,25,8393.479,0
3380189,22:12:00,22:12:00,12631,26,8476.17,0
3380189,22:12:00,22:12:00,12632,27,8727.709,0
3380189,22:12:00,22:12:00,16438,28,8784.283,0
3380189,22:13:00,22:13:00,12657,29,9294.376,0
3380189,22:14:00,22:14:00,12658,30,9867.586,
3380189,22:14:00,22:14:00,12661,31,10096.982,0
3380189,22:14:00,22:14:00,12663,32,10448.998,0
3380189,22:15:00,22:15:00,12665,33,10959.77,0
3380189,22:16:00,22:16:00,12667,34,11265.63,0
3380189,22:16:00,22:16:00,12668,35,11431.319,0
3380189,22:16:00,22:16:00,12669,36,11561.144,0
3380189,22:16:00,22:16:00,12670,37,11755.205,0
3380189,22:17:00,22:17:00,12671,38,12022.132,0
3380189,22:18:00,22:18:00,12673,39,12766.987,0
3380189,22:18:00,22:18:00,12674,40,13069.244,0
3380189,22:19:00,22:19:00,12675,41,13207.951,0
3380189,22:19:00,22:19:00,12676,42,13433.031,0
3380189,22:19:00,22:19:00,12677,43,13599.32,0
3380189,22:19:00,22:19:00,12678,44,13784.796,0
3380189,22:20:00,22:20:00,12679,45,14009.503,0
3380189,22:20:00,22:20:00,14319,46,14161.675,0
3380189,22:20:00,22:20:00,14460,47,14294.013,0
3380189,22:21:00,22:21:00,15269,48,14928.56,0
3380189,22:21:00,22:21:00,12900,49,15020.494,0
3380189,22:21:00,22:21:00,14193,50,15124.462,0
3380189,22:22:00,22:22:00,12834,51,15265.918,0
3380189,22:22:00,22:22:00,12833,52,15450.952,0
3380189,22:22:00,22:22:00,12832,53,15557.494,0
3380189,22:22:00,22:22:00,12831,54,15770.128,0
3380189,22:23:00,22:23:00,12830,55,16070.956,0
3380189,22:23:00,22:23:00,12818,56,16184.683,0
3380189,22:24:00,22:24:00,12819,57,16356.06,
3380189,22:24:00,22:24:00,12820,58,16503.31,0
3380189,22:24:00,22:24:00,12821,59,16653.387,0
3380189,22:24:00,22:24:00,12822,60,16832.352,0
3380189,22:25:00,22:25:00,12823,61,16986.875,0
3380189,22:27:00,22:27:00,15558,62,18251.22,0
3380189,22:28:00,22:28:00,15559,63,18573.008,0
3380189,22:29:00,22:29:00,15560,64,19027.012,0
3380189,22:30:00,22:30:00,12702,65,19476.033,
3380190,22:40:00,22:40:00,12985,1,0,
3380190,22:40:00,22:40:00,12986,2,344.28125,0
3380190,22:41:00,22:41:00,12987,3,723.9956,0
3380190,22:41:00,22:41:00,12988,4,1009.17993,0
3380190,22:41:00,22:41:00,12989,5,1179.0277,0
3380190,22:41:00,22:41:00,12990,6,1380.3097,0
3380190,22:42:00,22:42:00,12991,7,1620.5032,0
3380190,22:43:00,22:43:00,12992,8,2500.1694,0
3380190,22:43:00,22:43:00,12993,9,2672.5867,0
3380190,22:44:00,22:44:00,12994,10,2964.3655,0
3380190,22:44:00,22:44:00,14883,11,3164.6077,0
3380190,22:45:00,22:45:00,12996,12,3535.5005,0
3380190,22:45:00,22:45:00,12997,13,4069.1794,0
3380190,22:46:00,22:46:00,12998,14,4235.396,0
3380190,22:46:00,22:46:00,12999,15,4467.101,0
3380190,22:46:00,22:46:00,13000,16,4629.2256,0
3380190,22:46:00,22:46:00,13001,17,4901.2505,0
3380190,22:48:00,22:48:00,16434,18,5803.9277,0
3380190,22:49:00,22:49:00,16450,19,6345.6426,0
3380190,22:50:00,22:50:00,16436,20,7066.107,0
3380190,22:50:00,22:50:00,12629,21,7378.879,0
3380190,22:51:00,22:51:00,12605,22,7818.394,0
3380190,22:51:00,22:51:00,12606,23,8114.7725,0
3380190,22:52:00,22:52:00,12630,24,8267.029,
3380190,22:52:00,22:52:00,15263,25,8393.479,0
3380190,22:52:00,22:52:00,12631,26,8476.17,0
3380190,22:52:00,22:52:00,12632,27,8727.709,0
3380190,22:52:00,22:52:00,16438,28,8784.283,0
3380190,22:53:00,22:53:00,12657,29,9294.376,0
3380190,22:54:00,22:54:00,12658,30,9867.586,
3380190,22:54:00,22:54:00,12661,31,10096.982,0
3380190,22:54:00,22:54:00,12663,32,10448.998,0
3380190,22:55:00,22:55:00,12665,33,10959.77,0
3380190,22:56:00,22:56:00,12667,34,11265.63,0
3380190,22:56:00,22:56:00,12668,35,11431.319,0
3380190,22:56:00,22:56:00,12669,36,11561.144,0
3380190,22:56:00,22:56:00,12670,37,11755.205,0
3380190,22:57:00,22:57:00,12671,38,12022.132,0
3380190,22:58:00,22:58:00,12673,39,12766.987,0
3380190,22:58:00,22:58:00,12674,40,13069.244,0
3380190,22:59:00,22:59:00,12675,41,13207.951,0
3380190,22:59:00,22:59:00,12676,42,13433.031,0
3380190,22:59:00,22:59:00,12677,43,13599.32,0
3380190,22:59:00,22:59:00,12678,44,13784.796,0
3380190,23:00:00,23:00:00,12679,45,14009.503,0
3380190,23:00:00,23:00:00,14319,46,14161.675,0
3380190,23:00:00,23:00:00,14460,47,14294.013,0
3380190,23:01:00,23:01:00,15269,48,14928.56,0
3380190,23:01:00,23:01:00,12900,49,15020.494,0
3380190,23:01:00,23:01:00,14193,50,15124.462,0
3380190,23:02:00,23:02:00,12834,51,15265.918,0
3380190,23:02:00,23:02:00,12833,52,15450.952,0
3380190,23:02:00,23:02:00,12832,53,15557.494,0
3380190,23:02:00,23:02:00,12831,54,15770.128,0
3380190,23:03:00,23:03:00,12830,55,16070.956,0
3380190,23:03:00,23:03:00,12818,56,16184.683,0
3380190,23:04:00,23:04:00,12819,57,16356.06,
3380190,23:04:00,23:04:00,12820,58,16503.31,0
3380190,23:04:00,23:04:00,12821,59,16653.387,0
3380190,23:04:00,23:04:00,12822,60,16832.352,0
3380190,23:05:00,23:05:00,12823,61,16986.875,0
3380190,23:07:00,23:07:00,15558,62,18251.22,0
3380190,23:08:00,23:08:00,15559,63,18573.008,0
3380190,23:09:00,23:09:00,15560,64,19027.012,0
3380190,23:10:00,23:10:00,12702,65,19476.033,
3380191,23:20:00,23:20:00,12985,1,0,
3380191,23:20:00,23:20:00,12986,2,344.28125,0
3380191,23:21:00,23:21:00,12987,3,723.9956,0
3380191,23:21:00,23:21:00,12988,4,1009.17993,0
3380191,23:21:00,23:21:00,12989,5,1179.0277,0
3380191,23:21:00,23:21:00,12990,6,1380.3097,0
3380191,23:22:00,23:22:00,12991,7,1620.5032,0
3380191,23:23:00,23:23:00,12992,8,2500.1694,0
3380191,23:23:00,23:23:00,12993,9,2672.5867,0
3380191,23:24:00,23:24:00,12994,10,2964.3655,0
3380191,23:24:00,23:24:00,14883,11,3164.6077,0
3380191,23:25:00,23:25:00,12996,12,3535.5005,0
3380191,23:25:00,23:25:00,12997,13,4069.1794,0
3380191,23:26:00,23:26:00,12998,14,4235.396,0
3380191,23:26:00,23:26:00,12999,15,4467.101,0
3380191,23:26:00,23:26:00,13000,16,4629.2256,0
3380191,23:26:00,23:26:00,13001,17,4901.2505,0
3380191,23:28:00,23:28:00,16434,18,5803.9277,0
3380191,23:29:00,23:29:00,16450,19,6345.6426,0
3380191,23:30:00,23:30:00,16436,20,7066.107,0
3380191,23:30:00,23:30:00,12629,21,7378.879,0
3380191,23:31:00,23:31:00,12605,22,7818.394,0
3380191,23:31:00,23:31:00,12606,23,8114.7725,0
3380191,23:32:00,23:32:00,12630,24,8267.029,
3380191,23:32:00,23:32:00,15263,25,8393.479,0
3380191,23:32:00,23:32:00,12631,26,8476.17,0
3380191,23:32:00,23:32:00,12632,27,8727.709,0
3380191,23:32:00,23:32:00,16438,28,8784.283,0
3380191,23:33:00,23:33:00,12657,29,9294.376,0
3380191,23:34:00,23:34:00,12658,30,9867.586,
3380191,23:34:00,23:34:00,12661,31,10096.982,0
3380191,23:34:00,23:34:00,12663,32,10448.998,0
3380191,23:35:00,23:35:00,12665,33,10959.77,0
3380191,23:36:00,23:36:00,12667,34,11265.63,0
3380191,23:36:00,23:36:00,12668,35,11431.319,0
3380191,23:36:00,23:36:00,12669,36,11561.144,0
3380191,23:36:00,23:36:00,12670,37,11755.205,0
3380191,23:37:00,23:37:00,12671,38,12022.132,0
3380191,23:38:00,23:38:00,12673,39,12766.987,0
3380191,23:38:00,23:38:00,12674,40,13069.244,0
3380191,23:39:00,23:39:00,12675,41,13207.951,0
3380191,23:39:00,23:39:00,12676,42,13433.031,0
3380191,23:39:00,23:39:00,12677,43,13599.32,0
3380191,23:39:00,23:39:00,12678,44,13784.796,0
3380191,23:40:00,23:40:00,12679,45,14009.503,0
3380191,23:40:00,23:40:00,14319,46,14161.675,0
3380191,23:40:00,23:40:00,14460,47,14294.013,0
3380191,23:41:00,23:41:00,15269,48,14928.56,0
3380191,23:41:00,23:41:00,12900,49,15020.494,0
3380191,23:41:00,23:41:00,14193,50,15124.462,0
3380191,23:42:00,23:42:00,12834,51,15265.918,0
3380191,23:42:00,23:42:00,12833,52,15450.952,0
3380191,23:42:00,23:42:00,12832,53,15557.494,0
3380191,23:42:00,23:42:00,12831,54,15770.128,0
3380191,23:43:00,23:43:00,12830,55,16070.956,0
3380191,23:43:00,23:43:00,12818,56,16184.683,0
3380191,23:44:00,23:44:00,12819,57,16356.06,
3380191,23:44:00,23:44:00,12820,58,16503.31,0
3380191,23:44:00,23:44:00,12821,59,16653.387,0
3380191,23:44:00,23:44:00,12822,60,16832.352,0
3380191,23:45:00,23:45:00,12823,61,16986.875,0
3380191,23:47:00,23:47:00,15558,62,18251.22,0
3380191,23:48:00,23:48:00,15559,63,18573.008,0
3380191,23:49:00,23:49:00,15560,64,19027.012,0
3380191,23:50:00,23:50:00,12702,65,19476.033,
3380192,24:00:00,24:00:00,12985,1,0,
3380192,24:00:00,24:00:00,12986,2,344.28125,0
3380192,24:01:00,24:01:00,12987,3,723.9956,0
3380192,24:01:00,24:01:00,12988,4,1009.17993,0
3380192,24:01:00,24:01:00,12989,5,1179.0277,0
3380192,24:01:00,24:01:00,12990,6,1380.3097,0
3380192,24:02:00,24:02:00,12991,7,1620.5032,0
3380192,24:03:00,24:03:00,12992,8,2500.1694,0
3380192,24:03:00,24:03:00,12993,9,2672.5867,0
3380192,24:04:00,24:04:00,12994,10,2964.3655,0
3380192,24:04:00,24:04:00,14883,11,3164.6077,0
3380192,24:05:00,24:05:00,12996,12,3535.5005,0
3380192,24:05:00,24:05:00,12997,13,4069.1794,0
3380192,24:06:00,24:06:00,12998,14,4235.396,0
3380192,24:06:00,24:06:00,12999,15,4467.101,0
3380192,24:06:00,24:06:00,13000,16,4629.2256,0
3380192,24:06:00,24:06:00,13001,17,4901.2505,0
3380192,24:08:00,24:08:00,16434,18,5803.9277,0
3380192,24:09:00,24:09:00,16450,19,6345.6426,0
3380192,24:10:00,24:10:00,16436,20,7066.107,0
3380192,24:10:00,24:10:00,12629,21,7378.879,0
3380192,24:11:00,24:11:00,12605,22,7818.394,0
3380192,24:11:00,24:11:00,12606,23,8114.7725,0
3380192,24:12:00,24:12:00,12630,24,8267.029,
3380192,24:12:00,24:12:00,15263,25,8393.479,0
3380192,24:12:00,24:12:00,12631,26,8476.17,0
3380192,24:12:00,24:12:00,12632,27,8727.709,0
3380192,24:12:00,24:12:00,16438,28,8784.283,0
3380192,24:13:00,24:13:00,12657,29,9294.376,0
3380192,24:14:00,24:14:00,12658,30,9867.586,
3380192,24:14:00,24:14:00,12661,31,10096.982,0
3380192,24:14:00,24:14:00,12663,32,10448.998,0
3380192,24:15:00,24:15:00,12665,33,10959.77,0
3380192,24:16:00,24:16:00,12667,34,11265.63,0
3380192,24:16:00,24:16:00,12668,35,11431.319,0
3380192,24:16:00,24:16:00,12669,36,11561.144,0
3380192,24:16:00,24:16:00,12670,37,11755.205,0
3380192,24:17:00,24:17:00,12671,38,12022.132,0
3380192,24:18:00,24:18:00,12673,39,12766.987,0
3380192,24:18:00,24:18:00,12674,40,13069.244,0
3380192,24:19:00,24:19:00,12675,41,13207.951,0
3380192,24:19:00,24:19:00,12676,42,13433.031,0
3380192,24:19:00,24:19:00,12677,43,13599.32,0
3380192,24:19:00,24:19:00,12678,44,13784.796,0
3380192,24:20:00,24:20:00,12679,45,14009.503,0
3380192,24:20:00,24:20:00,14319,46,14161.675,0
3380192,24:20:00,24:20:00,14460,47,14294.013,0
3380192,24:21:00,24:21:00,15269,48,14928.56,0
3380192,24:21:00,24:21:00,12900,49,15020.494,0
3380192,24:21:00,24:21:00,14193,50,15124.462,0
3380192,24:22:00,24:22:00,12834,51,15265.918,0
3380192,24:22:00,24:22:00,12833,52,15450.952,0
3380192,24:22:00,24:22:00,12832,53,15557.494,0
3380192,24:22:00,24:22:00,12831,54,15770.128,0
3380192,24:23:00,24:23:00,12830,55,16070.956,0
3380192,24:23:00,24:23:00,12818,56,16184.683,0
3380192,24:24:00,24:24:00,12819,57,16356.06,
3380192,24:24:00,24:24:00,12820,58,16503.31,0
3380192,24:24:00,24:24:00,12821,59,16653.387,0
3380192,24:24:00,24:24:00,12822,60,16832.352,0
3380192,24:25:00,24:25:00,12823,61,16986.875,0
3380192,24:27:00,24:27:00,15558,62,18251.22,0
3380192,24:28:00,24:28:00,15559,63,18573.008,0
3380192,24:29:00,24:29:00,15560,64,19027.012,0
3380192,24:30:00,24:30:00,12702,65,19476.033,
3380193,06:40:00,06:40:00,12985,1,0,
3380193,06:40:00,06:40:00,12986,2,344.28125,0
3380193,06:41:00,06:41:00,12987,3,723.9956,0
3380193,06:41:00,06:41:00,12988,4,1009.17993,0
3380193,06:41:00,06:41:00,12989,5,1179.0277,0
3380193,06:41:00,06:41:00,12990,6,1380.3097,0
3380193,06:42:00,06:42:00,12991,7,1620.5032,0
3380193,06:43:00,06:43:00,12992,8,2500.1694,0
3380193,06:43:00,06:43:00,12993,9,2672.5867,0
3380193,06:44:00,06:44:00,12994,10,2964.3655,0
3380193,06:44:00,06:44:00,14883,11,3164.6077,0
3380193,06:45:00,06:45:00,12996,12,3535.5005,0
3380193,06:45:00,06:45:00,12997,13,4069.1794,0
3380193,06:46:00,06:46:00,12998,14,4235.396,0
3380193,06:46:00,06:46:00,12999,15,4467.101,0
3380193,06:46:00,06:46:00,13000,16,4629.2256,0
3380193,06:46:00,06:46:00,13001,17,4901.2505,0
3380193,06:48:00,06:48:00,16434,18,5803.9277,0
3380193,06:49:00,06:49:00,16450,19,6345.6426,0
3380193,06:50:00,06:50:00,16436,20,7066.107,0
3380193,06:50:00,06:50:00,12629,21,7378.879,0
3380193,06:51:00,06:51:00,12605,22,7818.394,0
3380193,06:51:00,06:51:00,12606,23,8114.7725,0
3380193,06:52:00,06:52:00,12630,24,8267.029,
3380193,06:52:00,06:52:00,15263,25,8393.479,0
3380193,06:52:00,06:52:00,12631,26,8476.17,0
3380193,06:52:00,06:52:00,12632,27,8727.709,0
3380193,06:52:00,06:52:00,16438,28,8784.283,0
3380193,06:53:00,06:53:00,12657,29,9294.376,0
3380193,06:55:00,06:55:00,12658,30,9867.586,
3380193,06:55:00,06:55:00,12661,31,10096.982,0
3380193,06:55:00,06:55:00,12663,32,10448.998,0
3380193,06:56:00,06:56:00,12665,33,10959.77,0
3380193,06:57:00,06:57:00,12667,34,11265.63,0
3380193,06:57:00,06:57:00,12668,35,11431.319,0
3380193,06:57:00,06:57:00,12669,36,11561.144,0
3380193,06:57:00,06:57:00,12670,37,11755.205,0
3380193,06:58:00,06:58:00,12671,38,12022.132,0
3380193,06:59:00,06:59:00,12673,39,12766.987,0
3380193,06:59:00,06:59:00,12674,40,13069.244,0
3380193,07:00:00,07:00:00,12675,41,13207.951,0
3380193,07:00:00,07:00:00,12676,42,13433.031,0
3380193,07:00:00,07:00:00,12677,43,13599.32,0
3380193,07:00:00,07:00:00,12678,44,13784.796,0
3380193,07:01:00,07:01:00,12679,45,14009.503,0
3380193,07:01:00,07:01:00,14319,46,14161.675,0
3380193,07:01:00,07:01:00,14460,47,14294.013,0
3380193,07:02:00,07:02:00,15269,48,14928.56,0
3380193,07:02:00,07:02:00,12900,49,15020.494,0
3380193,07:02:00,07:02:00,14193,50,15124.462,0
3380193,07:03:00,07:03:00,12834,51,15265.918,0
3380193,07:03:00,07:03:00,12833,52,15450.952,0
3380193,07:03:00,07:03:00,12832,53,15557.494,0
3380193,07:03:00,07:03:00,12831,54,15770.128,0
3380193,07:04:00,07:04:00,12830,55,16070.956,0
3380193,07:04:00,07:04:00,12818,56,16184.683,0
3380193,07:05:00,07:05:00,12819,57,16356.06,
3380193,07:05:00,07:05:00,12820,58,16503.31,0
3380193,07:05:00,07:05:00,12821,59,16653.387,0
3380193,07:06:00,07:06:00,12822,60,16832.352,0
3380193,07:06:00,07:06:00,12823,61,16986.875,0
3380193,07:09:00,07:09:00,15558,62,18251.22,0
3380193,07:09:00,07:09:00,15559,63,18573.008,0
3380193,07:10:00,07:10:00,15560,64,19027.012,0
3380193,07:12:00,07:12:00,12702,65,19476.033,
3380194,07:20:00,07:20:00,12985,1,0,
3380194,07:20:00,07:20:00,12986,2,344.28125,0
3380194,07:21:00,07:21:00,12987,3,723.9956,0
3380194,07:21:00,07:21:00,12988,4,1009.17993,0
3380194,07:21:00,07:21:00,12989,5,1179.0277,0
3380194,07:21:00,07:21:00,12990,6,1380.3097,0
3380194,07:22:00,07:22:00,12991,7,1620.5032,0
3380194,07:23:00,07:23:00,12992,8,2500.1694,0
3380194,07:23:00,07:23:00,12993,9,2672.5867,0
3380194,07:24:00,07:24:00,12994,10,2964.3655,0
3380194,07:24:00,07:24:00,14883,11,3164.6077,0
3380194,07:25:00,07:25:00,12996,12,3535.5005,0
3380194,07:25:00,07:25:00,12997,13,4069.1794,0
3380194,07:26:00,07:26:00,12998,14,4235.396,0
3380194,07:26:00,07:26:00,12999,15,4467.101,0
3380194,07:26:00,07:26:00,13000,16,4629.2256,0
3380194,07:26:00,07:26:00,13001,17,4901.2505,0
3380194,07:28:00,07:28:00,16434,18,5803.9277,0
3380194,07:29:00,07:29:00,16450,19,6345.6426,0
3380194,07:30:00,07:30:00,16436,20,7066.107,0
3380194,07:30:00,07:30:00,12629,21,7378.879,0
3380194,07:31:00,07:31:00,12605,22,7818.394,0
3380194,07:31:00,07:31:00,12606,23,8114.7725,0
3380194,07:32:00,07:32:00,12630,24,8267.029,
3380194,07:32:00,07:32:00,15263,25,8393.479,0
3380194,07:32:00,07:32:00,12631,26,8476.17,0
3380194,07:32:00,07:32:00,12632,27,8727.709,0
3380194,07:32:00,07:32:00,16438,28,8784.283,0
3380194,07:33:00,07:33:00,12657,29,9294.376,0
3380194,07:35:00,07:35:00,12658,30,9867.586,
3380194,07:35:00,07:35:00,12661,31,10096.982,0
3380194,07:35:00,07:35:00,12663,32,10448.998,0
3380194,07:36:00,07:36:00,12665,33,10959.77,0
3380194,07:37:00,07:37:00,12667,34,11265.63,0
3380194,07:37:00,07:37:00,12668,35,11431.319,0
3380194,07:37:00,07:37:00,12669,36,11561.144,0
3380194,07:37:00,07:37:00,12670,37,11755.205,0
3380194,07:38:00,07:38:00,12671,38,12022.132,0
3380194,07:39:00,07:39:00,12673,39,12766.987,0
3380194,07:39:00,07:39:00,12674,40,13069.244,0
3380194,07:40:00,07:40:00,12675,41,13207.951,0
3380194,07:40:00,07:40:00,12676,42,13433.031,0
3380194,07:40:00,07:40:00,12677,43,13599.32,0
3380194,07:40:00,07:40:00,12678,44,13784.796,0
3380194,07:41:00,07:41:00,12679,45,14009.503,0
3380194,07:41:00,07:41:00,14319,46,14161.675,0
3380194,07:41:00,07:41:00,14460,47,14294.013,0
3380194,07:42:00,07:42:00,15269,48,14928.56,0
3380194,07:42:00,07:42:00,12900,49,15020.494,0
3380194,07:42:00,07:42:00,14193,50,15124.462,0
3380194,07:43:00,07:43:00,12834,51,15265.918,0
3380194,07:43:00,07:43:00,12833,52,15450.952,0
3380194,07:43:00,07:43:00,12832,53,15557.494,0
3380194,07:43:00,07:43:00,12831,54,15770.128,0
3380194,07:44:00,07:44:00,12830,55,16070.956,0
3380194,07:44:00,07:44:00,12818,56,16184.683,0
3380194,07:45:00,07:45:00,12819,57,16356.06,
3380194,07:45:00,07:45:00,12820,58,16503.31,0
3380194,07:45:00,07:45:00,12821,59,16653.387,0
3380194,07:46:00,07:46:00,12822,60,16832.352,0
3380194,07:46:00,07:46:00,12823,61,16986.875,0
3380194,07:49:00,07:49:00,15558,62,18251.22,0
3380194,07:49:00,07:49:00,15559,63,18573.008,0
3380194,07:50:00,07:50:00,15560,64,19027.012,0
3380194,07:52:00,07:52:00,12702,65,19476.033,
3380195,08:00:00,08:00:00,12985,1,0,
3380195,08:00:00,08:00:00,12986,2,344.28125,0
3380195,08:01:00,08:01:00,12987,3,723.9956,0
3380195,08:01:00,08:01:00,12988,4,1009.17993,0
3380195,08:01:00,08:01:00,12989,5,1179.0277,0
3380195,08:01:00,08:01:00,12990,6,1380.3097,0
3380195,08:02:00,08:02:00,12991,7,1620.5032,0
3380195,08:03:00,08:03:00,12992,8,2500.1694,0
3380195,08:03:00,08:03:00,12993,9,2672.5867,0
3380195,08:04:00,08:04:00,12994,10,2964.3655,0
3380195,08:04:00,08:04:00,14883,11,3164.6077,0
3380195,08:05:00,08:05:00,12996,12,3535.5005,0
3380195,08:05:00,08:05:00,12997,13,4069.1794,0
3380195,08:06:00,08:06:00,12998,14,4235.396,0
3380195,08:06:00,08:06:00,12999,15,4467.101,0
3380195,08:06:00,08:06:00,13000,16,4629.2256,0
3380195,08:06:00,08:06:00,13001,17,4901.2505,0
3380195,08:08:00,08:08:00,16434,18,5803.9277,0
3380195,08:09:00,08:09:00,16450,19,6345.6426,0
3380195,08:10:00,08:10:00,16436,20,7066.107,0
3380195,08:10:00,08:10:00,12629,21,7378.879,0
3380195,08:11:00,08:11:00,12605,22,7818.394,0
3380195,08:11:00,08:11:00,12606,23,8114.7725,0
3380195,08:12:00,08:12:00,12630,24,8267.029,
3380195,08:12:00,08:12:00,15263,25,8393.479,0
3380195,08:12:00,08:12:00,12631,26,8476.17,0
3380195,08:12:00,08:12:00,12632,27,8727.709,0
3380195,08:12:00,08:12:00,16438,28,8784.283,0
3380195,08:13:00,08:13:00,12657,29,9294.376,0
3380195,08:15:00,08:15:00,12658,30,9867.586,
3380195,08:15:00,08:15:00,12661,31,10096.982,0
3380195,08:15:00,08:15:00,12663,32,10448.998,0
3380195,08:16:00,08:16:00,12665,33,10959.77,0
3380195,08:17:00,08:17:00,12667,34,11265.63,0
3380195,08:17:00,08:17:00,12668,35,11431.319,0
3380195,08:17:00,08:17:00,12669,36,11561.144,0
3380195,08:17:00,08:17:00,12670,37,11755.205,0
3380195,08:18:00,08:18:00,12671,38,12022.132,0
3380195,08:19:00,08:19:00,12673,39,12766.987,0
3380195,08:19:00,08:19:00,12674,40,13069.244,0
3380195,08:20:00,08:20:00,12675,41,13207.951,0
3380195,08:20:00,08:20:00,12676,42,13433.031,0
3380195,08:20:00,08:20:00,12677,43,13599.32,0
3380195,08:20:00,08:20:00,12678,44,13784.796,0
3380195,08:21:00,08:21:00,12679,45,14009.503,0
3380195,08:21:00,08:21:00,14319,46,14161.675,0
3380195,08:21:00,08:21:00,14460,47,14294.013,0
3380195,08:22:00,08:22:00,15269,48,14928.56,0
3380195,08:22:00,08:22:00,12900,49,15020.494,0
3380195,08:22:00,08:22:00,14193,50,15124.462,0
3380195,08:23:00,08:23:00,12834,51,15265.918,0
3380195,08:23:00,08:23:00,12833,52,15450.952,0
3380195,08:23:00,08:23:00,12832,53,15557.494,0
3380195,08:23:00,08:23:00,12831,54,15770.128,0
3380195,08:24:00,08:24:00,12830,55,16070.956,0
3380195,08:24:00,08:24:00,12818,56,16184.683,0
3380195,08:25:00,08:25:00,12819,57,16356.06,
3380195,08:25:00,08:25:00,12820,58,16503.31,0
3380195,08:25:00,08:25:00,12821,59,16653.387,0
3380195,08:26:00,08:26:00,12822,60,16832.352,0
3380195,08:26:00,08:26:00,12823,61,16986.875,0
3380195,08:29:00,08:29:00,15558,62,18251.22,0
3380195,08:29:00,08:29:00,15559,63,18573.008,0
3380195,08:30:00,08:30:00,15560,64,19027.012,0
3380195,08:32:00,08:32:00,12702,65,19476.033,
3380196,08:40:00,08:40:00,12985,1,0,
3380196,08:40:00,08:40:00,12986,2,344.28125,0
3380196,08:41:00,08:41:00,12987,3,723.9956,0
3380196,08:41:00,08:41:00,12988,4,1009.17993,0
3380196,08:41:00,08:41:00,12989,5,1179.0277,0
3380196,08:41:00,08:41:00,12990,6,1380.3097,0
3380196,08:42:00,08:42:00,12991,7,1620.5032,0
3380196,08:43:00,08:43:00,12992,8,2500.1694,0
3380196,08:43:00,08:43:00,12993,9,2672.5867,0
3380196,08:44:00,08:44:00,12994,10,2964.3655,0
3380196,08:44:00,08:44:00,14883,11,3164.6077,0
3380196,08:45:00,08:45:00,12996,12,3535.5005,0
3380196,08:45:00,08:45:00,12997,13,4069.1794,0
3380196,08:46:00,08:46:00,12998,14,4235.396,0
3380196,08:46:00,08:46:00,12999,15,4467.101,0
3380196,08:46:00,08:46:00,13000,16,4629.2256,0
3380196,08:46:00,08:46:00,13001,17,4901.2505,0
3380196,08:48:00,08:48:00,16434,18,5803.9277,0
3380196,08:49:00,08:49:00,16450,19,6345.6426,0
3380196,08:50:00,08:50:00,16436,20,7066.107,0
3380196,08:50:00,08:50:00,12629,21,7378.879,0
3380196,08:51:00,08:51:00,12605,22,7818.394,0
3380196,08:51:00,08:51:00,12606,23,8114.7725,0
3380196,08:52:00,08:52:00,12630,24,8267.029,
3380196,08:52:00,08:52:00,15263,25,8393.479,0
3380196,08:52:00,08:52:00,12631,26,8476.17,0
3380196,08:52:00,08:52:00,12632,27,8727.709,0
3380196,08:52:00,08:52:00,16438,28,8784.283,0
3380196,08:53:00,08:53:00,12657,29,9294.376,0
3380196,08:55:00,08:55:00,12658,30,9867.586,
3380196,08:55:00,08:55:00,12661,31,10096.982,0
3380196,08:55:00,08:55:00,12663,32,10448.998,0
3380196,08:56:00,08:56:00,12665,33,10959.77,0
3380196,08:57:00,08:57:00,12667,34,11265.63,0
3380196,08:57:00,08:57:00,12668,35,11431.319,0
3380196,08:57:00,08:57:00,12669,36,11561.144,0
3380196,08:57:00,08:57:00,12670,37,11755.205,0
3380196,08:58:00,08:58:00,12671,38,12022.132,0
3380196,08:59:00,08:59:00,12673,39,12766.987,0
3380196,08:59:00,08:59:00,12674,40,13069.244,0
3380196,09:00:00,09:00:00,12675,41,13207.951,0
3380196,09:00:00,09:00:00,12676,42,13433.031,0
3380196,09:00:00,09:00:00,12677,43,13599.32,0
3380196,09:00:00,09:00:00,12678,44,13784.796,0
3380196,09:01:00,09:01:00,12679,45,14009.503,0
3380196,09:01:00,09:01:00,14319,46,14161.675,0
3380196,09:01:00,09:01:00,14460,47,14294.013,0
3380196,09:02:00,09:02:00,15269,48,14928.56,0
3380196,09:02:00,09:02:00,12900,49,15020.494,0
3380196,09:02:00,09:02:00,14193,50,15124.462,0
3380196,09:03:00,09:03:00,12834,51,15265.918,0
3380196,09:03:00,09:03:00,12833,52,15450.952,0
3380196,09:03:00,09:03:00,12832,53,15557.494,0
3380196,09:03:00,09:03:00,12831,54,15770.128,0
3380196,09:04:00,09:04:00,12830,55,16070.956,0
3380196,09:04:00,09:04:00,12818,56,16184.683,0
3380196,09:05:00,09:05:00,12819,57,16356.06,
3380196,09:05:00,09:05:00,12820,58,16503.31,0
3380196,09:05:00,09:05:00,12821,59,16653.387,0
3380196,09:06:00,09:06:00,12822,60,16832.352,0
3380196,09:06:00,09:06:00,12823,61,16986.875,0
3380196,09:09:00,09:09:00,15558,62,18251.22,0
3380196,09:09:00,09:09:00,15559,63,18573.008,0
3380196,09:10:00,09:10:00,15560,64,19027.012,0
3380196,09:12:00,09:12:00,12702,65,19476.033,
3380197,09:20:00,09:20:00,12985,1,0,
3380197,09:20:00,09:20:00,12986,2,344.28125,0
3380197,09:21:00,09:21:00,12987,3,723.9956,0
3380197,09:21:00,09:21:00,12988,4,1009.17993,0
3380197,09:21:00,09:21:00,12989,5,1179.0277,0
3380197,09:21:00,09:21:00,12990,6,1380.3097,0
3380197,09:22:00,09:22:00,12991,7,1620.5032,0
3380197,09:23:00,09:23:00,12992,8,2500.1694,0
3380197,09:23:00,09:23:00,12993,9,2672.5867,0
3380197,09:24:00,09:24:00,12994,10,2964.3655,0
3380197,09:24:00,09:24:00,14883,11,3164.6077,0
3380197,09:25:00,09:25:00,12996,12,3535.5005,0
3380197,09:25:00,09:25:00,12997,13,4069.1794,0
3380197,09:26:00,09:26:00,12998,14,4235.396,0
3380197,09:26:00,09:26:00,12999,15,4467.101,0
3380197,09:26:00,09:26:00,13000,16,4629.2256,0
3380197,09:26:00,09:26:00,13001,17,4901.2505,0
3380197,09:28:00,09:28:00,16434,18,5803.9277,0
3380197,09:29:00,09:29:00,16450,19,6345.6426,0
3380197,09:30:00,09:30:00,16436,20,7066.107,0
3380197,09:30:00,09:30:00,12629,21,7378.879,0
3380197,09:31:00,09:31:00,12605,22,7818.394,0
3380197,09:31:00,09:31:00,12606,23,8114.7725,0
3380197,09:32:00,09:32:00,12630,24,8267.029,
3380197,09:32:00,09:32:00,15263,25,8393.479,0
3380197,09:32:00,09:32:00,12631,26,8476.17,0
3380197,09:32:00,09:32:00,12632,27,8727.709,0
3380197,09:32:00,09:32:00,16438,28,8784.283,0
3380197,09:33:00,09:33:00,12657,29,9294.376,0
3380197,09:35:00,09:35:00,12658,30,9867.586,
3380197,09:35:00,09:35:00,12661,31,10096.982,0
3380197,09:35:00,09:35:00,12663,32,10448.998,0
3380197,09:36:00,09:36:00,12665,33,10959.77,0
3380197,09:37:00,09:37:00,12667,34,11265.63,0
3380197,09:37:00,09:37:00,12668,35,11431.319,0
3380197,09:37:00,09:37:00,12669,36,11561.144,0
3380197,09:37:00,09:37:00,12670,37,11755.205,0
3380197,09:38:00,09:38:00,12671,38,12022.132,0
3380197,09:39:00,09:39:00,12673,39,12766.987,0
3380197,09:39:00,09:39:00,12674,40,13069.244,0
3380197,09:40:00,09:40:00,12675,41,13207.951,0
3380197,09:40:00,09:40:00,12676,42,13433.031,0
3380197,09:40:00,09:40:00,12677,43,13599.32,0
3380197,09:40:00,09:40:00,12678,44,13784.796,0
3380197,09:41:00,09:41:00,12679,45,14009.503,0
3380197,09:41:00,09:41:00,14319,46,14161.675,0
3380197,09:41:00,09:41:00,14460,47,14294.013,0
3380197,09:42:00,09:42:00,15269,48,14928.56,0
3380197,09:42:00,09:42:00,12900,49,15020.494,0
3380197,09:42:00,09:42:00,14193,50,15124.462,0
3380197,09:43:00,09:43:00,12834,51,15265.918,0
3380197,09:43:00,09:43:00,12833,52,15450.952,0
3380197,09:43:00,09:43:00,12832,53,15557.494,0
3380197,09:43:00,09:43:00,12831,54,15770.128,0
3380197,09:44:00,09:44:00,12830,55,16070.956,0
3380197,09:44:00,09:44:00,12818,56,16184.683,0
3380197,09:45:00,09:45:00,12819,57,16356.06,
3380197,09:45:00,09:45:00,12820,58,16503.31,0
3380197,09:45:00,09:45:00,12821,59,16653.387,0
3380197,09:46:00,09:46:00,12822,60,16832.352,0
3380197,09:46:00,09:46:00,12823,61,16986.875,0
3380197,09:49:00,09:49:00,15558,62,18251.22,0
3380197,09:49:00,09:49:00,15559,63,18573.008,0
3380197,09:50:00,09:50:00,15560,64,19027.012,0
3380197,09:52:00,09:52:00,12702,65,19476.033,
3380198,10:00:00,10:00:00,12985,1,0,
3380198,10:00:00,10:00:00,12986,2,344.28125,0
3380198,10:01:00,10:01:00,12987,3,723.9956,0
3380198,10:01:00,10:01:00,12988,4,1009.17993,0
3380198,10:01:00,10:01:00,12989,5,1179.0277,0
3380198,10:01:00,10:01:00,12990,6,1380.3097,0
3380198,10:02:00,10:02:00,12991,7,1620.5032,0
3380198,10:03:00,10:03:00,12992,8,2500.1694,0
3380198,10:03:00,10:03:00,12993,9,2672.5867,0
3380198,10:04:00,10:04:00,12994,10,2964.3655,0
3380198,10:04:00,10:04:00,14883,11,3164.6077,0
3380198,10:05:00,10:05:00,12996,12,3535.5005,0
3380198,10:05:00,10:05:00,12997,13,4069.1794,0
3380198,10:06:00,10:06:00,12998,14,4235.396,0
3380198,10:06:00,10:06:00,12999,15,4467.101,0
3380198,10:06:00,10:06:00,13000,16,4629.2256,0
3380198,10:06:00,10:06:00,13001,17,4901.2505,0
3380198,10:08:00,10:08:00,16434,18,5803.9277,0
3380198,10:09:00,10:09:00,16450,19,6345.6426,0
3380198,10:10:00,10:10:00,16436,20,7066.107,0
3380198,10:10:00,10:10:00,12629,21,7378.879,0
3380198,10:11:00,10:11:00,12605,22,7818.394,0
3380198,10:11:00,10:11:00,12606,23,8114.7725,0
3380198,10:12:00,10:12:00,12630,24,8267.029,
3380198,10:12:00,10:12:00,15263,25,8393.479,0
3380198,10:12:00,10:12:00,12631,26,8476.17,0
3380198,10:12:00,10:12:00,12632,27,8727.709,0
3380198,10:12:00,10:12:00,16438,28,8784.283,0
3380198,10:13:00,10:13:00,12657,29,9294.376,0
3380198,10:15:00,10:15:00,12658,30,9867.586,
3380198,10:15:00,10:15:00,12661,31,10096.982,0
3380198,10:15:00,10:15:00,12663,32,10448.998,0
3380198,10:16:00,10:16:00,12665,33,10959.77,0
3380198,10:17:00,10:17:00,12667,34,11265.63,0
3380198,10:17:00,10:17:00,12668,35,11431.319,0
3380198,10:17:00,10:17:00,12669,36,11561.144,0
3380198,10:17:00,10:17:00,12670,37,11755.205,0
3380198,10:18:00,10:18:00,12671,38,12022.132,0
3380198,10:19:00,10:19:00,12673,39,12766.987,0
3380198,10:19:00,10:19:00,12674,40,13069.244,0
3380198,10:20:00,10:20:00,12675,41,13207.951,0
3380198,10:20:00,10:20:00,12676,42,13433.031,0
3380198,10:20:00,10:20:00,12677,43,13599.32,0
3380198,10:20:00,10:20:00,12678,44,13784.796,0
3380198,10:21:00,10:21:00,12679,45,14009.503,0
3380198,10:21:00,10:21:00,14319,46,14161.675,0
3380198,10:21:00,10:21:00,14460,47,14294.013,0
3380198,10:22:00,10:22:00,15269,48,14928.56,0
3380198,10:22:00,10:22:00,12900,49,15020.494,0
3380198,10:22:00,10:22:00,14193,50,15124.462,0
3380198,10:23:00,10:23:00,12834,51,15265.918,0
3380198,10:23:00,10:23:00,12833,52,15450.952,0
3380198,10:23:00,10:23:00,12832,53,15557.494,0
3380198,10:23:00,10:23:00,12831,54,15770.128,0
3380198,10:24:00,10:24:00,12830,55,16070.956,0
3380198,10:24:00,10:24:00,12818,56,16184.683,0
3380198,10:25:00,10:25:00,12819,57,16356.06,
3380198,10:25:00,10:25:00,12820,58,16503.31,0
3380198,10:25:00,10:25:00,12821,59,16653.387,0
3380198,10:26:00,10:26:00,12822,60,16832.352,0
3380198,10:26:00,10:26:00,12823,61,16986.875,0
3380198,10:29:00,10:29:00,15558,62,18251.22,0
3380198,10:29:00,10:29:00,15559,63,18573.008,0
3380198,10:30:00,10:30:00,15560,64,19027.012,0
3380198,10:32:00,10:32:00,12702,65,19476.033,
3380199,10:40:00,10:40:00,12985,1,0,
3380199,10:40:00,10:40:00,12986,2,344.28125,0
3380199,10:41:00,10:41:00,12987,3,723.9956,0
3380199,10:41:00,10:41:00,12988,4,1009.17993,0
3380199,10:41:00,10:41:00,12989,5,1179.0277,0
3380199,10:41:00,10:41:00,12990,6,1380.3097,0
3380199,10:42:00,10:42:00,12991,7,1620.5032,0
3380199,10:43:00,10:43:00,12992,8,2500.1694,0
3380199,10:43:00,10:43:00,12993,9,2672.5867,0
3380199,10:44:00,10:44:00,12994,10,2964.3655,0
3380199,10:44:00,10:44:00,14883,11,3164.6077,0
3380199,10:45:00,10:45:00,12996,12,3535.5005,0
3380199,10:45:00,10:45:00,12997,13,4069.1794,0
3380199,10:46:00,10:46:00,12998,14,4235.396,0
3380199,10:46:00,10:46:00,12999,15,4467.101,0
3380199,10:46:00,10:46:00,13000,16,4629.2256,0
3380199,10:46:00,10:46:00,13001,17,4901.2505,0
3380199,10:48:00,10:48:00,16434,18,5803.9277,0
3380199,10:49:00,10:49:00,16450,19,6345.6426,0
3380199,10:50:00,10:50:00,16436,20,7066.107,0
3380199,10:50:00,10:50:00,12629,21,7378.879,0
3380199,10:51:00,10:51:00,12605,22,7818.394,0
3380199,10:51:00,10:51:00,12606,23,8114.7725,0
3380199,10:52:00,10:52:00,12630,24,8267.029,
3380199,10:52:00,10:52:00,15263,25,8393.479,0
3380199,10:52:00,10:52:00,12631,26,8476.17,0
3380199,10:52:00,10:52:00,12632,27,8727.709,0
3380199,10:52:00,10:52:00,16438,28,8784.283,0
3380199,10:53:00,10:53:00,12657,29,9294.376,0
3380199,10:55:00,10:55:00,12658,30,9867.586,
3380199,10:55:00,10:55:00,12661,31,10096.982,0
3380199,10:55:00,10:55:00,12663,32,10448.998,0
3380199,10:56:00,10:56:00,12665,33,10959.77,0
3380199,10:57:00,10:57:00,12667,34,11265.63,0
3380199,10:57:00,10:57:00,12668,35,11431.319,0
3380199,10:57:00,10:57:00,12669,36,11561.144,0
3380199,10:57:00,10:57:00,12670,37,11755.205,0
3380199,10:58:00,10:58:00,12671,38,12022.132,0
3380199,10:59:00,10:59:00,12673,39,12766.987,0
3380199,10:59:00,10:59:00,12674,40,13069.244,0
3380199,11:00:00,11:00:00,12675,41,13207.951,0
3380199,11:00:00,11:00:00,12676,42,13433.031,0
3380199,11:00:00,11:00:00,12677,43,13599.32,0
3380199,11:00:00,11:00:00,12678,44,13784.796,0
3380199,11:01:00,11:01:00,12679,45,14009.503,0
3380199,11:01:00,11:01:00,14319,46,14161.675,0
3380199,11:01:00,11:01:00,14460,47,14294.013,0
3380199,11:02:00,11:02:00,15269,48,14928.56,0
3380199,11:02:00,11:02:00,12900,49,15020.494,0
3380199,11:02:00,11:02:00,14193,50,15124.462,0
3380199,11:03:00,11:03:00,12834,51,15265.918,0
3380199,11:03:00,11:03:00,12833,52,15450.952,0
3380199,11:03:00,11:03:00,12832,53,15557.494,0
3380199,11:03:00,11:03:00,12831,54,15770.128,0
3380199,11:04:00,11:04:00,12830,55,16070.956,0
3380199,11:04:00,11:04:00,12818,56,16184.683,0
3380199,11:05:00,11:05:00,12819,57,16356.06,
3380199,11:05:00,11:05:00,12820,58,16503.31,0
3380199,11:05:00,11:05:00,12821,59,16653.387,0
3380199,11:06:00,11:06:00,12822,60,16832.352,0
3380199,11:06:00,11:06:00,12823,61,16986.875,0
3380199,11:09:00,11:09:00,15558,62,18251.22,0
3380199,11:09:00,11:09:00,15559,63,18573.008,0
3380199,11:10:00,11:10:00,15560,64,19027.012,0
3380199,11:12:00,11:12:00,12702,65,19476.033,
3380200,11:20:00,11:20:00,12985,1,0,
3380200,11:20:00,11:20:00,12986,2,344.28125,0
3380200,11:21:00,11:21:00,12987,3,723.9956,0
3380200,11:21:00,11:21:00,12988,4,1009.17993,0
3380200,11:21:00,11:21:00,12989,5,1179.0277,0
3380200,11:21:00,11:21:00,12990,6,1380.3097,0
3380200,11:22:00,11:22:00,12991,7,1620.5032,0
3380200,11:23:00,11:23:00,12992,8,2500.1694,0
3380200,11:23:00,11:23:00,12993,9,2672.5867,0
3380200,11:24:00,11:24:00,12994,10,2964.3655,0
3380200,11:24:00,11:24:00,14883,11,3164.6077,0
3380200,11:25:00,11:25:00,12996,12,3535.5005,0
3380200,11:25:00,11:25:00,12997,13,4069.1794,0
3380200,11:26:00,11:26:00,12998,14,4235.396,0
3380200,11:26:00,11:26:00,12999,15,4467.101,0
3380200,11:26:00,11:26:00,13000,16,4629.2256,0
3380200,11:26:00,11:26:00,13001,17,4901.2505,0
3380200,11:28:00,11:28:00,16434,18,5803.9277,0
3380200,11:29:00,11:29:00,16450,19,6345.6426,0
3380200,11:30:00,11:30:00,16436,20,7066.107,0
3380200,11:30:00,11:30:00,12629,21,7378.879,0
3380200,11:31:00,11:31:00,12605,22,7818.394,0
3380200,11:31:00,11:31:00,12606,23,8114.7725,0
3380200,11:32:00,11:32:00,12630,24,8267.029,
3380200,11:32:00,11:32:00,15263,25,8393.479,0
3380200,11:32:00,11:32:00,12631,26,8476.17,0
3380200,11:32:00,11:32:00,12632,27,8727.709,0
3380200,11:32:00,11:32:00,16438,28,8784.283,0
3380200,11:33:00,11:33:00,12657,29,9294.376,0
3380200,11:35:00,11:35:00,12658,30,9867.586,
3380200,11:35:00,11:35:00,12661,31,10096.982,0
3380200,11:35:00,11:35:00,12663,32,10448.998,0
3380200,11:36:00,11:36:00,12665,33,10959.77,0
3380200,11:37:00,11:37:00,12667,34,11265.63,0
3380200,11:37:00,11:37:00,12668,35,11431.319,0
3380200,11:37:00,11:37:00,12669,36,11561.144,0
3380200,11:37:00,11:37:00,12670,37,11755.205,0
3380200,11:38:00,11:38:00,12671,38,12022.132,0
3380200,11:39:00,11:39:00,12673,39,12766.987,0
3380200,11:39:00,11:39:00,12674,40,13069.244,0
3380200,11:40:00,11:40:00,12675,41,13207.951,0
3380200,11:40:00,11:40:00,12676,42,13433.031,0
3380200,11:40:00,11:40:00,12677,43,13599.32,0
3380200,11:40:00,11:40:00,12678,44,13784.796,0
3380200,11:41:00,11:41:00,12679,45,14009.503,0
3380200,11:41:00,11:41:00,14319,46,14161.675,0
3380200,11:41:00,11:41:00,14460,47,14294.013,0
3380200,11:42:00,11:42:00,15269,48,14928.56,0
3380200,11:42:00,11:42:00,12900,49,15020.494,0
3380200,11:42:00,11:42:00,14193,50,15124.462,0
3380200,11:43:00,11:43:00,12834,51,15265.918,0
3380200,11:43:00,11:43:00,12833,52,15450.952,0
3380200,11:43:00,11:43:00,12832,53,15557.494,0
3380200,11:43:00,11:43:00,12831,54,15770.128,0
3380200,11:44:00,11:44:00,12830,55,16070.956,0
3380200,11:44:00,11:44:00,12818,56,16184.683,0
3380200,11:45:00,11:45:00,12819,57,16356.06,
3380200,11:45:00,11:45:00,12820,58,16503.31,0
3380200,11:45:00,11:45:00,12821,59,16653.387,0
3380200,11:46:00,11:46:00,12822,60,16832.352,0
3380200,11:46:00,11:46:00,12823,61,16986.875,0
3380200,11:49:00,11:49:00,15558,62,18251.22,0
3380200,11:49:00,11:49:00,15559,63,18573.008,0
3380200,11:50:00,11:50:00,15560,64,19027.012,0
3380200,11:52:00,11:52:00,12702,65,19476.033,
3380201,12:00:00,12:00:00,12985,1,0,
3380201,12:00:00,12:00:00,12986,2,344.28125,0
3380201,12:01:00,12:01:00,12987,3,723.9956,0
3380201,12:01:00,12:01:00,12988,4,1009.17993,0
3380201,12:01:00,12:01:00,12989,5,1179.0277,0
3380201,12:01:00,12:01:00,12990,6,1380.3097,0
3380201,12:02:00,12:02:00,12991,7,1620.5032,0
3380201,12:03:00,12:03:00,12992,8,2500.1694,0
3380201,12:03:00,12:03:00,12993,9,2672.5867,0
3380201,12:04:00,12:04:00,12994,10,2964.3655,0
3380201,12:04:00,12:04:00,14883,11,3164.6077,0
3380201,12:05:00,12:05:00,12996,12,3535.5005,0
3380201,12:05:00,12:05:00,12997,13,4069.1794,0
3380201,12:06:00,12:06:00,12998,14,4235.396,0
3380201,12:06:00,12:06:00,12999,15,4467.101,0
3380201,12:06:00,12:06:00,13000,16,4629.2256,0
3380201,12:06:00,12:06:00,13001,17,4901.2505,0
3380201,12:08:00,12:08:00,16434,18,5803.9277,0
3380201,12:09:00,12:09:00,16450,19,6345.6426,0
3380201,12:10:00,12:10:00,16436,20,7066.107,0
3380201,12:10:00,12:10:00,12629,21,7378.879,0
3380201,12:11:00,12:11:00,12605,22,7818.394,0
3380201,12:11:00,12:11:00,12606,23,8114.7725,0
3380201,12:12:00,12:12:00,12630,24,8267.029,
3380201,12:12:00,12:12:00,15263,25,8393.479,0
3380201,12:12:00,12:12:00,12631,26,8476.17,0
3380201,12:12:00,12:12:00,12632,27,8727.709,0
3380201,12:12:00,12:12:00,16438,28,8784.283,0
3380201,12:13:00,12:13:00,12657,29,9294.376,0
3380201,12:15:00,12:15:00,12658,30,9867.586,
3380201,12:15:00,12:15:00,12661,31,10096.982,0
3380201,12:15:00,12:15:00,12663,32,10448.998,0
3380201,12:16:00,12:16:00,12665,33,10959.77,0
3380201,12:17:00,12:17:00,12667,34,11265.63,0
3380201,12:17:00,12:17:00,12668,35,11431.319,0
3380201,12:17:00,12:17:00,12669,36,11561.144,0
3380201,12:17:00,12:17:00,12670,37,11755.205,0
3380201,12:18:00,12:18:00,12671,38,12022.132,0
3380201,12:19:00,12:19:00,12673,39,12766.987,0
3380201,12:19:00,12:19:00,12674,40,13069.244,0
3380201,12:20:00,12:20:00,12675,41,13207.951,0
3380201,12:20:00,12:20:00,12676,42,13433.031,0
3380201,12:20:00,12:20:00,12677,43,13599.32,0
3380201,12:20:00,12:20:00,12678,44,13784.796,0
3380201,12:21:00,12:21:00,12679,45,14009.503,0
3380201,12:21:00,12:21:00,14319,46,14161.675,0
3380201,12:21:00,12:21:00,14460,47,14294.013,0
3380201,12:22:00,12:22:00,15269,48,14928.56,0
3380201,12:22:00,12:22:00,12900,49,15020.494,0
3380201,12:22:00,12:22:00,14193,50,15124.462,0
3380201,12:23:00,12:23:00,12834,51,15265.918,0
3380201,12:23:00,12:23:00,12833,52,15450.952,0
3380201,12:23:00,12:23:00,12832,53,15557.494,0
3380201,12:23:00,12:23:00,12831,54,15770.128,0
3380201,12:24:00,12:24:00,12830,55,16070.956,0
3380201,12:24:00,12:24:00,12818,56,16184.683,0
3380201,12:25:00,12:25:00,12819,57,16356.06,
3380201,12:25:00,12:25:00,12820,58,16503.31,0
3380201,12:25:00,12:25:00,12821,59,16653.387,0
3380201,12:26:00,12:26:00,12822,60,16832.352,0
3380201,12:26:00,12:26:00,12823,61,16986.875,0
3380201,12:29:00,12:29:00,15558,62,18251.22,0
3380201,12:29:00,12:29:00,15559,63,18573.008,0
3380201,12:30:00,12:30:00,15560,64,19027.012,0
3380201,12:32:00,12:32:00,12702,65,19476.033,
3380202,12:40:00,12:40:00,12985,1,0,
3380202,12:40:00,12:40:00,12986,2,344.28125,0
3380202,12:41:00,12:41:00,12987,3,723.9956,0
3380202,12:41:00,12:41:00,12988,4,1009.17993,0
3380202,12:41:00,12:41:00,12989,5,1179.0277,0
3380202,12:41:00,12:41:00,12990,6,1380.3097,0
3380202,12:42:00,12:42:00,12991,7,1620.5032,0
3380202,12:43:00,12:43:00,12992,8,2500.1694,0
3380202,12:43:00,12:43:00,12993,9,2672.5867,0
3380202,12:44:00,12:44:00,12994,10,2964.3655,0
3380202,12:44:00,12:44:00,14883,11,3164.6077,0
3380202,12:45:00,12:45:00,12996,12,3535.5005,0
3380202,12:45:00,12:45:00,12997,13,4069.1794,0
3380202,12:46:00,12:46:00,12998,14,4235.396,0
3380202,12:46:00,12:46:00,12999,15,4467.101,0
3380202,12:46:00,12:46:00,13000,16,4629.2256,0
3380202,12:46:00,12:46:00,13001,17,4901.2505,0
3380202,12:48:00,12:48:00,16434,18,5803.9277,0
3380202,12:49:00,12:49:00,16450,19,6345.6426,0
3380202,12:50:00,12:50:00,16436,20,7066.107,0
3380202,12:50:00,12:50:00,12629,21,7378.879,0
3380202,12:51:00,12:51:00,12605,22,7818.394,0
3380202,12:51:00,12:51:00,12606,23,8114.7725,0
3380202,12:52:00,12:52:00,12630,24,8267.029,
3380202,12:52:00,12:52:00,15263,25,8393.479,0
3380202,12:52:00,12:52:00,12631,26,8476.17,0
3380202,12:52:00,12:52:00,12632,27,8727.709,0
3380202,12:52:00,12:52:00,16438,28,8784.283,0
3380202,12:53:00,12:53:00,12657,29,9294.376,0
3380202,12:55:00,12:55:00,12658,30,9867.586,
3380202,12:55:00,12:55:00,12661,31,10096.982,0
3380202,12:55:00,12:55:00,12663,32,10448.998,0
3380202,12:56:00,12:56:00,12665,33,10959.77,0
3380202,12:57:00,12:57:00,12667,34,11265.63,0
3380202,12:57:00,12:57:00,12668,35,11431.319,0
3380202,12:57:00,12:57:00,12669,36,11561.144,0
3380202,12:57:00,12:57:00,12670,37,11755.205,0
3380202,12:58:00,12:58:00,12671,38,12022.132,0
3380202,12:59:00,12:59:00,12673,39,12766.987,0
3380202,12:59:00,12:59:00,12674,40,13069.244,0
3380202,13:00:00,13:00:00,12675,41,13207.951,0
3380202,13:00:00,13:00:00,12676,42,13433.031,0
3380202,13:00:00,13:00:00,12677,43,13599.32,0
3380202,13:00:00,13:00:00,12678,44,13784.796,0
3380202,13:01:00,13:01:00,12679,45,14009.503,0
3380202,13:01:00,13:01:00,14319,46,14161.675,0
3380202,13:01:00,13:01:00,14460,47,14294.013,0
3380202,13:02:00,13:02:00,15269,48,14928.56,0
3380202,13:02:00,13:02:00,12900,49,15020.494,0
3380202,13:02:00,13:02:00,14193,50,15124.462,0
3380202,13:03:00,13:03:00,12834,51,15265.918,0
3380202,13:03:00,13:03:00,12833,52,15450.952,0
3380202,13:03:00,13:03:00,12832,53,15557.494,0
3380202,13:03:00,13:03:00,12831,54,15770.128,0
3380202,13:04:00,13:04:00,12830,55,16070.956,0
3380202,13:04:00,13:04:00,12818,56,16184.683,0
3380202,13:05:00,13:05:00,12819,57,16356.06,
3380202,13:05:00,13:05:00,12820,58,16503.31,0
3380202,13:05:00,13:05:00,12821,59,16653.387,0
3380202,13:06:00,13:06:00,12822,60,16832.352,0
3380202,13:06:00,13:06:00,12823,61,16986.875,0
3380202,13:09:00,13:09:00,15558,62,18251.22,0
3380202,13:09:00,13:09:00,15559,63,18573.008,0
3380202,13:10:00,13:10:00,15560,64,19027.012,0
3380202,13:12:00,13:12:00,12702,65,19476.033,
3380203,13:20:00,13:20:00,12985,1,0,
3380203,13:20:00,13:20:00,12986,2,344.28125,0
3380203,13:21:00,13:21:00,12987,3,723.9956,0
3380203,13:21:00,13:21:00,12988,4,1009.17993,0
3380203,13:21:00,13:21:00,12989,5,1179.0277,0
3380203,13:21:00,13:21:00,12990,6,1380.3097,0
3380203,13:22:00,13:22:00,12991,7,1620.5032,0
3380203,13:23:00,13:23:00,12992,8,2500.1694,0
3380203,13:23:00,13:23:00,12993,9,2672.5867,0
3380203,13:24:00,13:24:00,12994,10,2964.3655,0
3380203,13:24:00,13:24:00,14883,11,3164.6077,0
3380203,13:25:00,13:25:00,12996,12,3535.5005,0
3380203,13:25:00,13:25:00,12997,13,4069.1794,0
3380203,13:26:00,13:26:00,12998,14,4235.396,0
3380203,13:26:00,13:26:00,12999,15,4467.101,0
3380203,13:26:00,13:26:00,13000,16,4629.2256,0
3380203,13:26:00,13:26:00,13001,17,4901.2505,0
3380203,13:28:00,13:28:00,16434,18,5803.9277,0
3380203,13:29:00,13:29:00,16450,19,6345.6426,0
3380203,13:30:00,13:30:00,16436,20,7066.107,0
3380203,13:30:00,13:30:00,12629,21,7378.879,0
3380203,13:31:00,13:31:00,12605,22,7818.394,0
3380203,13:31:00,13:31:00,12606,23,8114.7725,0
3380203,13:32:00,13:32:00,12630,24,8267.029,
3380203,13:32:00,13:32:00,15263,25,8393.479,0
3380203,13:32:00,13:32:00,12631,26,8476.17,0
3380203,13:32:00,13:32:00,12632,27,8727.709,0
3380203,13:32:00,13:32:00,16438,28,8784.283,0
3380203,13:33:00,13:33:00,12657,29,9294.376,0
3380203,13:35:00,13:35:00,12658,30,9867.586,
3380203,13:35:00,13:35:00,12661,31,10096.982,0
3380203,13:35:00,13:35:00,12663,32,10448.998,0
3380203,13:36:00,13:36:00,12665,33,10959.77,0
3380203,13:37:00,13:37:00,12667,34,11265.63,0
3380203,13:37:00,13:37:00,12668,35,11431.319,0
3380203,13:37:00,13:37:00,12669,36,11561.144,0
3380203,13:37:00,13:37:00,12670,37,11755.205,0
3380203,13:38:00,13:38:00,12671,38,12022.132,0
3380203,13:39:00,13:39:00,12673,39,12766.987,0
3380203,13:39:00,13:39:00,12674,40,13069.244,0
3380203,13:40:00,13:40:00,12675,41,13207.951,0
3380203,13:40:00,13:40:00,12676,42,13433.031,0
3380203,13:40:00,13:40:00,12677,43,13599.32,0
3380203,13:40:00,13:40:00,12678,44,13784.796,0
3380203,13:41:00,13:41:00,12679,45,14009.503,0
3380203,13:41:00,13:41:00,14319,46,14161.675,0
3380203,13:41:00,13:41:00,14460,47,14294.013,0
3380203,13:42:00,13:42:00,15269,48,14928.56,0
3380203,13:42:00,13:42:00,12900,49,15020.494,0
3380203,13:42:00,13:42:00,14193,50,15124.462,0
3380203,13:43:00,13:43:00,12834,51,15265.918,0
3380203,13:43:00,13:43:00,12833,52,15450.952,0
3380203,13:43:00,13:43:00,12832,53,15557.494,0
3380203,13:43:00,13:43:00,12831,54,15770.128,0
3380203,13:44:00,13:44:00,12830,55,16070.956,0
3380203,13:44:00,13:44:00,12818,56,16184.683,0
3380203,13:45:00,13:45:00,12819,57,16356.06,
3380203,13:45:00,13:45:00,12820,58,16503.31,0
3380203,13:45:00,13:45:00,12821,59,16653.387,0
3380203,13:46:00,13:46:00,12822,60,16832.352,0
3380203,13:46:00,13:46:00,12823,61,16986.875,0
3380203,13:49:00,13:49:00,15558,62,18251.22,0
3380203,13:49:00,13:49:00,15559,63,18573.008,0
3380203,13:50:00,13:50:00,15560,64,19027.012,0
3380203,13:52:00,13:52:00,12702,65,19476.033,
3380204,14:00:00,14:00:00,12985,1,0,
3380204,14:00:00,14:00:00,12986,2,344.28125,0
3380204,14:01:00,14:01:00,12987,3,723.9956,0
3380204,14:01:00,14:01:00,12988,4,1009.17993,0
3380204,14:01:00,14:01:00,12989,5,1179.0277,0
3380204,14:01:00,14:01:00,12990,6,1380.3097,0
3380204,14:02:00,14:02:00,12991,7,1620.5032,0
3380204,14:03:00,14:03:00,12992,8,2500.1694,0
3380204,14:03:00,14:03:00,12993,9,2672.5867,0
3380204,14:04:00,14:04:00,12994,10,2964.3655,0
3380204,14:04:00,14:04:00,14883,11,3164.6077,0
3380204,14:05:00,14:05:00,12996,12,3535.5005,0
3380204,14:05:00,14:05:00,12997,13,4069.1794,0
3380204,14:06:00,14:06:00,12998,14,4235.396,0
3380204,14:06:00,14:06:00,12999,15,4467.101,0
3380204,14:06:00,14:06:00,13000,16,4629.2256,0
3380204,14:06:00,14:06:00,13001,17,4901.2505,0
3380204,14:08:00,14:08:00,16434,18,5803.9277,0
3380204,14:09:00,14:09:00,16450,19,6345.6426,0
3380204,14:10:00,14:10:00,16436,20,7066.107,0
3380204,14:10:00,14:10:00,12629,21,7378.879,0
3380204,14:11:00,14:11:00,12605,22,7818.394,0
3380204,14:11:00,14:11:00,12606,23,8114.7725,0
3380204,14:12:00,14:12:00,12630,24,8267.029,
3380204,14:12:00,14:12:00,15263,25,8393.479,0
3380204,14:12:00,14:12:00,12631,26,8476.17,0
3380204,14:12:00,14:12:00,12632,27,8727.709,0
3380204,14:12:00,14:12:00,16438,28,8784.283,0
3380204,14:13:00,14:13:00,12657,29,9294.376,0
3380204,14:15:00,14:15:00,12658,30,9867.586,
3380204,14:15:00,14:15:00,12661,31,10096.982,0
3380204,14:15:00,14:15:00,12663,32,10448.998,0
3380204,14:16:00,14:16:00,12665,33,10959.77,0
3380204,14:17:00,14:17:00,12667,34,11265.63,0
3380204,14:17:00,14:17:00,12668,35,11431.319,0
3380204,14:17:00,14:17:00,12669,36,11561.144,0
3380204,14:17:00,14:17:00,12670,37,11755.205,0
3380204,14:18:00,14:18:00,12671,38,12022.132,0
3380204,14:19:00,14:19:00,12673,39,12766.987,0
3380204,14:19:00,14:19:00,12674,40,13069.244,0
3380204,14:20:00,14:20:00,12675,41,13207.951,0
3380204,14:20:00,14:20:00,12676,42,13433.031,0
3380204,14:20:00,14:20:00,12677,43,13599.32,0
3380204,14:20:00,14:20:00,12678,44,13784.796,0
3380204,14:21:00,14:21:00,12679,45,14009.503,0
3380204,14:21:00,14:21:00,14319,46,14161.675,0
3380204,14:21:00,14:21:00,14460,47,14294.013,0
3380204,14:22:00,14:22:00,15269,48,14928.56,0
3380204,14:22:00,14:22:00,12900,49,15020.494,0
3380204,14:22:00,14:22:00,14193,50,15124.462,0
3380204,14:23:00,14:23:00,12834,51,15265.918,0
3380204,14:23:00,14:23:00,12833,52,15450.952,0
3380204,14:23:00,14:23:00,12832,53,15557.494,0
3380204,14:23:00,14:23:00,12831,54,15770.128,0
3380204,14:24:00,14:24:00,12830,55,16070.956,0
3380204,14:24:00,14:24:00,12818,56,16184.683,0
3380204,14:25:00,14:25:00,12819,57,16356.06,
3380204,14:25:00,14:25:00,12820,58,16503.31,0
3380204,14:25:00,14:25:00,12821,59,16653.387,0
3380204,14:26:00,14:26:00,12822,60,16832.352,0
3380204,14:26:00,14:26:00,12823,61,16986.875,0
3380204,14:29:00,14:29:00,15558,62,18251.22,0
3380204,14:29:00,14:29:00,15559,63,18573.008,0
3380204,14:30:00,14:30:00,15560,64,19027.012,0
3380204,14:32:00,14:32:00,12702,65,19476.033,
3380205,14:40:00,14:40:00,12985,1,0,
3380205,14:40:00,14:40:00,12986,2,344.28125,0
3380205,14:41:00,14:41:00,12987,3,723.9956,0
3380205,14:41:00,14:41:00,12988,4,1009.17993,0
3380205,14:41:00,14:41:00,12989,5,1179.0277,0
3380205,14:41:00,14:41:00,12990,6,1380.3097,0
3380205,14:42:00,14:42:00,12991,7,1620.5032,0
3380205,14:43:00,14:43:00,12992,8,2500.1694,0
3380205,14:43:00,14:43:00,12993,9,2672.5867,0
3380205,14:44:00,14:44:00,12994,10,2964.3655,0
3380205,14:44:00,14:44:00,14883,11,3164.6077,0
3380205,14:45:00,14:45:00,12996,12,3535.5005,0
3380205,14:45:00,14:45:00,12997,13,4069.1794,0
3380205,14:46:00,14:46:00,12998,14,4235.396,0
3380205,14:46:00,14:46:00,12999,15,4467.101,0
3380205,14:46:00,14:46:00,13000,16,4629.2256,0
3380205,14:46:00,14:46:00,13001,17,4901.2505,0
3380205,14:48:00,14:48:00,16434,18,5803.9277,0
3380205,14:49:00,14:49:00,16450,19,6345.6426,0
3380205,14:50:00,14:50:00,16436,20,7066.107,0
3380205,14:50:00,14:50:00,12629,21,7378.879,0
3380205,14:51:00,14:51:00,12605,22,7818.394,0
3380205,14:51:00,14:51:00,12606,23,8114.7725,0
3380205,14:52:00,14:52:00,12630,24,8267.029,
3380205,14:52:00,14:52:00,15263,25,8393.479,0
3380205,14:52:00,14:52:00,12631,26,8476.17,0
3380205,14:52:00,14:52:00,12632,27,8727.709,0
3380205,14:52:00,14:52:00,16438,28,8784.283,0
3380205,14:53:00,14:53:00,12657,29,9294.376,0
3380205,14:55:00,14:55:00,12658,30,9867.586,
3380205,14:55:00,14:55:00,12661,31,10096.982,0
3380205,14:55:00,14:55:00,12663,32,10448.998,0
3380205,14:56:00,14:56:00,12665,33,10959.77,0
3380205,14:57:00,14:57:00,12667,34,11265.63,0
3380205,14:57:00,14:57:00,12668,35,11431.319,0
3380205,14:57:00,14:57:00,12669,36,11561.144,0
3380205,14:57:00,14:57:00,12670,37,11755.205,0
3380205,14:58:00,14:58:00,12671,38,12022.132,0
3380205,14:59:00,14:59:00,12673,39,12766.987,0
3380205,14:59:00,14:59:00,12674,40,13069.244,0
3380205,15:00:00,15:00:00,12675,41,13207.951,0
3380205,15:00:00,15:00:00,12676,42,13433.031,0
3380205,15:00:00,15:00:00,12677,43,13599.32,0
3380205,15:00:00,15:00:00,12678,44,13784.796,0
3380205,15:01:00,15:01:00,12679,45,14009.503,0
3380205,15:01:00,15:01:00,14319,46,14161.675,0
3380205,15:01:00,15:01:00,14460,47,14294.013,0
3380205,15:02:00,15:02:00,15269,48,14928.56,0
3380205,15:02:00,15:02:00,12900,49,15020.494,0
3380205,15:02:00,15:02:00,14193,50,15124.462,0
3380205,15:03:00,15:03:00,12834,51,15265.918,0
3380205,15:03:00,15:03:00,12833,52,15450.952,0
3380205,15:03:00,15:03:00,12832,53,15557.494,0
3380205,15:03:00,15:03:00,12831,54,15770.128,0
3380205,15:04:00,15:04:00,12830,55,16070.956,0
3380205,15:04:00,15:04:00,12818,56,16184.683,0
3380205,15:05:00,15:05:00,12819,57,16356.06,
3380205,15:05:00,15:05:00,12820,58,16503.31,0
3380205,15:05:00,15:05:00,12821,59,16653.387,0
3380205,15:06:00,15:06:00,12822,60,16832.352,0
3380205,15:06:00,15:06:00,12823,61,16986.875,0
3380205,15:09:00,15:09:00,15558,62,18251.22,0
3380205,15:09:00,15:09:00,15559,63,18573.008,0
3380205,15:10:00,15:10:00,15560,64,19027.012,0
3380205,15:12:00,15:12:00,12702,65,19476.033,
3380206,15:20:00,15:20:00,12985,1,0,
3380206,15:20:00,15:20:00,12986,2,344.28125,0
3380206,15:21:00,15:21:00,12987,3,723.9956,0
3380206,15:21:00,15:21:00,12988,4,1009.17993,0
3380206,15:21:00,15:21:00,12989,5,1179.0277,0
3380206,15:21:00,15:21:00,12990,6,1380.3097,0
3380206,15:22:00,15:22:00,12991,7,1620.5032,0
3380206,15:23:00,15:23:00,12992,8,2500.1694,0
3380206,15:23:00,15:23:00,12993,9,2672.5867,0
3380206,15:24:00,15:24:00,12994,10,2964.3655,0
3380206,15:24:00,15:24:00,14883,11,3164.6077,0
3380206,15:25:00,15:25:00,12996,12,3535.5005,0
3380206,15:25:00,15:25:00,12997,13,4069.1794,0
3380206,15:26:00,15:26:00,12998,14,4235.396,0
3380206,15:26:00,15:26:00,12999,15,4467.101,0
3380206,15:26:00,15:26:00,13000,16,4629.2256,0
3380206,15:26:00,15:26:00,13001,17,4901.2505,0
3380206,15:28:00,15:28:00,16434,18,5803.9277,0
3380206,15:29:00,15:29:00,16450,19,6345.6426,0
3380206,15:30:00,15:30:00,16436,20,7066.107,0
3380206,15:30:00,15:30:00,12629,21,7378.879,0
3380206,15:31:00,15:31:00,12605,22,7818.394,0
3380206,15:31:00,15:31:00,12606,23,8114.7725,0
3380206,15:32:00,15:32:00,12630,24,8267.029,
3380206,15:32:00,15:32:00,15263,25,8393.479,0
3380206,15:32:00,15:32:00,12631,26,8476.17,0
3380206,15:32:00,15:32:00,12632,27,8727.709,0
3380206,15:32:00,15:32:00,16438,28,8784.283,0
3380206,15:33:00,15:33:00,12657,29,9294.376,0
3380206,15:35:00,15:35:00,12658,30,9867.586,
3380206,15:35:00,15:35:00,12661,31,10096.982,0
3380206,15:35:00,15:35:00,12663,32,10448.998,0
3380206,15:36:00,15:36:00,12665,33,10959.77,0
3380206,15:37:00,15:37:00,12667,34,11265.63,0
3380206,15:37:00,15:37:00,12668,35,11431.319,0
3380206,15:37:00,15:37:00,12669,36,11561.144,0
3380206,15:37:00,15:37:00,12670,37,11755.205,0
3380206,15:38:00,15:38:00,12671,38,12022.132,0
3380206,15:39:00,15:39:00,12673,39,12766.987,0
3380206,15:39:00,15:39:00,12674,40,13069.244,0
3380206,15:40:00,15:40:00,12675,41,13207.951,0
3380206,15:40:00,15:40:00,12676,42,13433.031,0
3380206,15:40:00,15:40:00,12677,43,13599.32,0
3380206,15:40:00,15:40:00,12678,44,13784.796,0
3380206,15:41:00,15:41:00,12679,45,14009.503,0
3380206,15:41:00,15:41:00,14319,46,14161.675,0
3380206,15:41:00,15:41:00,14460,47,14294.013,0
3380206,15:42:00,15:42:00,15269,48,14928.56,0
3380206,15:42:00,15:42:00,12900,49,15020.494,0
3380206,15:42:00,15:42:00,14193,50,15124.462,0
3380206,15:43:00,15:43:00,12834,51,15265.918,0
3380206,15:43:00,15:43:00,12833,52,15450.952,0
3380206,15:43:00,15:43:00,12832,53,15557.494,0
3380206,15:43:00,15:43:00,12831,54,15770.128,0
3380206,15:44:00,15:44:00,12830,55,16070.956,0
3380206,15:44:00,15:44:00,12818,56,16184.683,0
3380206,15:45:00,15:45:00,12819,57,16356.06,
3380206,15:45:00,15:45:00,12820,58,16503.31,0
3380206,15:45:00,15:45:00,12821,59,16653.387,0
3380206,15:46:00,15:46:00,12822,60,16832.352,0
3380206,15:46:00,15:46:00,12823,61,16986.875,0
3380206,15:49:00,15:49:00,15558,62,18251.22,0
3380206,15:49:00,15:49:00,15559,63,18573.008,0
3380206,15:50:00,15:50:00,15560,64,19027.012,0
3380206,15:52:00,15:52:00,12702,65,19476.033,
3380207,16:00:00,16:00:00,12985,1,0,
3380207,16:00:00,16:00:00,12986,2,344.28125,0
3380207,16:01:00,16:01:00,12987,3,723.9956,0
3380207,16:01:00,16:01:00,12988,4,1009.17993,0
3380207,16:01:00,16:01:00,12989,5,1179.0277,0
3380207,16:01:00,16:01:00,12990,6,1380.3097,0
3380207,16:02:00,16:02:00,12991,7,1620.5032,0
3380207,16:03:00,16:03:00,12992,8,2500.1694,0
3380207,16:03:00,16:03:00,12993,9,2672.5867,0
3380207,16:04:00,16:04:00,12994,10,2964.3655,0
3380207,16:04:00,16:04:00,14883,11,3164.6077,0
3380207,16:05:00,16:05:00,12996,12,3535.5005,0
3380207,16:05:00,16:05:00,12997,13,4069.1794,0
3380207,16:06:00,16:06:00,12998,14,4235.396,0
3380207,16:06:00,16:06:00,12999,15,4467.101,0
3380207,16:06:00,16:06:00,13000,16,4629.2256,0
3380207,16:06:00,16:06:00,13001,17,4901.2505,0
3380207,16:08:00,16:08:00,16434,18,5803.9277,0
3380207,16:09:00,16:09:00,16450,19,6345.6426,0
3380207,16:10:00,16:10:00,16436,20,7066.107,0
3380207,16:10:00,16:10:00,12629,21,7378.879,0
3380207,16:11:00,16:11:00,12605,22,7818.394,0
3380207,16:11:00,16:11:00,12606,23,8114.7725,0
3380207,16:12:00,16:12:00,12630,24,8267.029,
3380207,16:12:00,16:12:00,15263,25,8393.479,0
3380207,16:12:00,16:12:00,12631,26,8476.17,0
3380207,16:12:00,16:12:00,12632,27,8727.709,0
3380207,16:12:00,16:12:00,16438,28,8784.283,0
3380207,16:13:00,16:13:00,12657,29,9294.376,0
3380207,16:15:00,16:15:00,12658,30,9867.586,
3380207,16:15:00,16:15:00,12661,31,10096.982,0
3380207,16:15:00,16:15:00,12663,32,10448.998,0
3380207,16:16:00,16:16:00,12665,33,10959.77,0
3380207,16:17:00,16:17:00,12667,34,11265.63,0
3380207,16:17:00,16:17:00,12668,35,11431.319,0
3380207,16:17:00,16:17:00,12669,36,11561.144,0
3380207,16:17:00,16:17:00,12670,37,11755.205,0
3380207,16:18:00,16:18:00,12671,38,12022.132,0
3380207,16:19:00,16:19:00,12673,39,12766.987,0
3380207,16:19:00,16:19:00,12674,40,13069.244,0
3380207,16:20:00,16:20:00,12675,41,13207.951,0
3380207,16:20:00,16:20:00,12676,42,13433.031,0
3380207,16:20:00,16:20:00,12677,43,13599.32,0
3380207,16:20:00,16:20:00,12678,44,13784.796,0
3380207,16:21:00,16:21:00,12679,45,14009.503,0
3380207,16:21:00,16:21:00,14319,46,14161.675,0
3380207,16:21:00,16:21:00,14460,47,14294.013,0
3380207,16:22:00,16:22:00,15269,48,14928.56,0
3380207,16:22:00,16:22:00,12900,49,15020.494,0
3380207,16:22:00,16:22:00,14193,50,15124.462,0
3380207,16:23:00,16:23:00,12834,51,15265.918,0
3380207,16:23:00,16:23:00,12833,52,15450.952,0
3380207,16:23:00,16:23:00,12832,53,15557.494,0
3380207,16:23:00,16:23:00,12831,54,15770.128,0
3380207,16:24:00,16:24:00,12830,55,16070.956,0
3380207,16:24:00,16:24:00,12818,56,16184.683,0
3380207,16:25:00,16:25:00,12819,57,16356.06,
3380207,16:25:00,16:25:00,12820,58,16503.31,0
3380207,16:25:00,16:25:00,12821,59,16653.387,0
3380207,16:26:00,16:26:00,12822,60,16832.352,0
3380207,16:26:00,16:26:00,12823,61,16986.875,0
3380207,16:29:00,16:29:00,15558,62,18251.22,0
3380207,16:29:00,16:29:00,15559,63,18573.008,0
3380207,16:30:00,16:30:00,15560,64,19027.012,0
3380207,16:32:00,16:32:00,12702,65,19476.033,
3380208,16:40:00,16:40:00,12985,1,0,
3380208,16:40:00,16:40:00,12986,2,344.28125,0
3380208,16:41:00,16:41:00,12987,3,723.9956,0
3380208,16:41:00,16:41:00,12988,4,1009.17993,0
3380208,16:41:00,16:41:00,12989,5,1179.0277,0
3380208,16:41:00,16:41:00,12990,6,1380.3097,0
3380208,16:42:00,16:42:00,12991,7,1620.5032,0
3380208,16:43:00,16:43:00,12992,8,2500.1694,0
3380208,16:43:00,16:43:00,12993,9,2672.5867,0
3380208,16:44:00,16:44:00,12994,10,2964.3655,0
3380208,16:44:00,16:44:00,14883,11,3164.6077,0
3380208,16:45:00,16:45:00,12996,12,3535.5005,0
3380208,16:45:00,16:45:00,12997,13,4069.1794,0
3380208,16:46:00,16:46:00,12998,14,4235.396,0
3380208,16:46:00,16:46:00,12999,15,4467.101,0
3380208,16:46:00,16:46:00,13000,16,4629.2256,0
3380208,16:46:00,16:46:00,13001,17,4901.2505,0
3380208,16:48:00,16:48:00,16434,18,5803.9277,0
3380208,16:49:00,16:49:00,16450,19,6345.6426,0
3380208,16:50:00,16:50:00,16436,20,7066.107,0
3380208,16:50:00,16:50:00,12629,21,7378.879,0
3380208,16:51:00,16:51:00,12605,22,7818.394,0
3380208,16:51:00,16:51:00,12606,23,8114.7725,0
3380208,16:52:00,16:52:00,12630,24,8267.029,
3380208,16:52:00,16:52:00,15263,25,8393.479,0
3380208,16:52:00,16:52:00,12631,26,8476.17,0
3380208,16:52:00,16:52:00,12632,27,8727.709,0
3380208,16:52:00,16:52:00,16438,28,8784.283,0
3380208,16:53:00,16:53:00,12657,29,9294.376,0
3380208,16:55:00,16:55:00,12658,30,9867.586,
3380208,16:55:00,16:55:00,12661,31,10096.982,0
3380208,16:55:00,16:55:00,12663,32,10448.998,0
3380208,16:56:00,16:56:00,12665,33,10959.77,0
3380208,16:57:00,16:57:00,12667,34,11265.63,0
3380208,16:57:00,16:57:00,12668,35,11431.319,0
3380208,16:57:00,16:57:00,12669,36,11561.144,0
3380208,16:57:00,16:57:00,12670,37,11755.205,0
3380208,16:58:00,16:58:00,12671,38,12022.132,0
3380208,16:59:00,16:59:00,12673,39,12766.987,0
3380208,16:59:00,16:59:00,12674,40,13069.244,0
3380208,17:00:00,17:00:00,12675,41,13207.951,0
3380208,17:00:00,17:00:00,12676,42,13433.031,0
3380208,17:00:00,17:00:00,12677,43,13599.32,0
3380208,17:00:00,17:00:00,12678,44,13784.796,0
3380208,17:01:00,17:01:00,12679,45,14009.503,0
3380208,17:01:00,17:01:00,14319,46,14161.675,0
3380208,17:01:00,17:01:00,14460,47,14294.013,0
3380208,17:02:00,17:02:00,15269,48,14928.56,0
3380208,17:02:00,17:02:00,12900,49,15020.494,0
3380208,17:02:00,17:02:00,14193,50,15124.462,0
3380208,17:03:00,17:03:00,12834,51,15265.918,0
3380208,17:03:00,17:03:00,12833,52,15450.952,0
3380208,17:03:00,17:03:00,12832,53,15557.494,0
3380208,17:03:00,17:03:00,12831,54,15770.128,0
3380208,17:04:00,17:04:00,12830,55,16070.956,0
3380208,17:04:00,17:04:00,12818,56,16184.683,0
3380208,17:05:00,17:05:00,12819,57,16356.06,
3380208,17:05:00,17:05:00,12820,58,16503.31,0
3380208,17:05:00,17:05:00,12821,59,16653.387,0
3380208,17:06:00,17:06:00,12822,60,16832.352,0
3380208,17:06:00,17:06:00,12823,61,16986.875,0
3380208,17:09:00,17:09:00,15558,62,18251.22,0
3380208,17:09:00,17:09:00,15559,63,18573.008,0
3380208,17:10:00,17:10:00,15560,64,19027.012,0
3380208,17:12:00,17:12:00,12702,65,19476.033,
3380209,17:20:00,17:20:00,12985,1,0,
3380209,17:20:00,17:20:00,12986,2,344.28125,0
3380209,17:21:00,17:21:00,12987,3,723.9956,0
3380209,17:21:00,17:21:00,12988,4,1009.17993,0
3380209,17:21:00,17:21:00,12989,5,1179.0277,0
3380209,17:21:00,17:21:00,12990,6,1380.3097,0
3380209,17:22:00,17:22:00,12991,7,1620.5032,0
3380209,17:23:00,17:23:00,12992,8,2500.1694,0
3380209,17:23:00,17:23:00,12993,9,2672.5867,0
3380209,17:24:00,17:24:00,12994,10,2964.3655,0
3380209,17:24:00,17:24:00,14883,11,3164.6077,0
3380209,17:25:00,17:25:00,12996,12,3535.5005,0
3380209,17:25:00,17:25:00,12997,13,4069.1794,0
3380209,17:26:00,17:26:00,12998,14,4235.396,0
3380209,17:26:00,17:26:00,12999,15,4467.101,0
3380209,17:26:00,17:26:00,13000,16,4629.2256,0
3380209,17:26:00,17:26:00,13001,17,4901.2505,0
3380209,17:28:00,17:28:00,16434,18,5803.9277,0
3380209,17:29:00,17:29:00,16450,19,6345.6426,0
3380209,17:30:00,17:30:00,16436,20,7066.107,0
3380209,17:30:00,17:30:00,12629,21,7378.879,0
3380209,17:31:00,17:31:00,12605,22,7818.394,0
3380209,17:31:00,17:31:00,12606,23,8114.7725,0
3380209,17:32:00,17:32:00,12630,24,8267.029,
3380209,17:32:00,17:32:00,15263,25,8393.479,0
3380209,17:32:00,17:32:00,12631,26,8476.17,0
3380209,17:32:00,17:32:00,12632,27,8727.709,0
3380209,17:32:00,17:32:00,16438,28,8784.283,0
3380209,17:33:00,17:33:00,12657,29,9294.376,0
3380209,17:35:00,17:35:00,12658,30,9867.586,
3380209,17:35:00,17:35:00,12661,31,10096.982,0
3380209,17:35:00,17:35:00,12663,32,10448.998,0
3380209,17:36:00,17:36:00,12665,33,10959.77,0
3380209,17:37:00,17:37:00,12667,34,11265.63,0
3380209,17:37:00,17:37:00,12668,35,11431.319,0
3380209,17:37:00,17:37:00,12669,36,11561.144,0
3380209,17:37:00,17:37:00,12670,37,11755.205,0
3380209,17:38:00,17:38:00,12671,38,12022.132,0
3380209,17:39:00,17:39:00,12673,39,12766.987,0
3380209,17:39:00,17:39:00,12674,40,13069.244,0
3380209,17:40:00,17:40:00,12675,41,13207.951,0
3380209,17:40:00,17:40:00,12676,42,13433.031,0
3380209,17:40:00,17:40:00,12677,43,13599.32,0
3380209,17:40:00,17:40:00,12678,44,13784.796,0
3380209,17:41:00,17:41:00,12679,45,14009.503,0
3380209,17:41:00,17:41:00,14319,46,14161.675,0
3380209,17:41:00,17:41:00,14460,47,14294.013,0
3380209,17:42:00,17:42:00,15269,48,14928.56,0
3380209,17:42:00,17:42:00,12900,49,15020.494,0
3380209,17:42:00,17:42:00,14193,50,15124.462,0
3380209,17:43:00,17:43:00,12834,51,15265.918,0
3380209,17:43:00,17:43:00,12833,52,15450.952,0
3380209,17:43:00,17:43:00,12832,53,15557.494,0
3380209,17:43:00,17:43:00,12831,54,15770.128,0
3380209,17:44:00,17:44:00,12830,55,16070.956,0
3380209,17:44:00,17:44:00,12818,56,16184.683,0
3380209,17:45:00,17:45:00,12819,57,16356.06,
3380209,17:45:00,17:45:00,12820,58,16503.31,0
3380209,17:45:00,17:45:00,12821,59,16653.387,0
3380209,17:46:00,17:46:00,12822,60,16832.352,0
3380209,17:46:00,17:46:00,12823,61,16986.875,0
3380209,17:49:00,17:49:00,15558,62,18251.22,0
3380209,17:49:00,17:49:00,15559,63,18573.008,0
3380209,17:50:00,17:50:00,15560,64,19027.012,0
3380209,17:52:00,17:52:00,12702,65,19476.033,
3380210,18:00:00,18:00:00,12985,1,0,
3380210,18:00:00,18:00:00,12986,2,344.28125,0
3380210,18:01:00,18:01:00,12987,3,723.9956,0
3380210,18:01:00,18:01:00,12988,4,1009.17993,0
3380210,18:01:00,18:01:00,12989,5,1179.0277,0
3380210,18:01:00,18:01:00,12990,6,1380.3097,0
3380210,18:02:00,18:02:00,12991,7,1620.5032,0
3380210,18:03:00,18:03:00,12992,8,2500.1694,0
3380210,18:03:00,18:03:00,12993,9,2672.5867,0
3380210,18:04:00,18:04:00,12994,10,2964.3655,0
3380210,18:04:00,18:04:00,14883,11,3164.6077,0
3380210,18:05:00,18:05:00,12996,12,3535.5005,0
3380210,18:05:00,18:05:00,12997,13,4069.1794,0
3380210,18:06:00,18:06:00,12998,14,4235.396,0
3380210,18:06:00,18:06:00,12999,15,4467.101,0
3380210,18:06:00,18:06:00,13000,16,4629.2256,0
3380210,18:06:00,18:06:00,13001,17,4901.2505,0
3380210,18:08:00,18:08:00,16434,18,5803.9277,0
3380210,18:09:00,18:09:00,16450,19,6345.6426,0
3380210,18:10:00,18:10:00,16436,20,7066.107,0
3380210,18:10:00,18:10:00,12629,21,7378.879,0
3380210,18:11:00,18:11:00,12605,22,7818.394,0
3380210,18:11:00,18:11:00,12606,23,8114.7725,0
3380210,18:12:00,18:12:00,12630,24,8267.029,
3380210,18:12:00,18:12:00,15263,25,8393.479,0
3380210,18:12:00,18:12:00,12631,26,8476.17,0
3380210,18:12:00,18:12:00,12632,27,8727.709,0
3380210,18:12:00,18:12:00,16438,28,8784.283,0
3380210,18:13:00,18:13:00,12657,29,9294.376,0
3380210,18:15:00,18:15:00,12658,30,9867.586,
3380210,18:15:00,18:15:00,12661,31,10096.982,0
3380210,18:15:00,18:15:00,12663,32,10448.998,0
3380210,18:16:00,18:16:00,12665,33,10959.77,0
3380210,18:17:00,18:17:00,12667,34,11265.63,0
3380210,18:17:00,18:17:00,12668,35,11431.319,0
3380210,18:17:00,18:17:00,12669,36,11561.144,0
3380210,18:17:00,18:17:00,12670,37,11755.205,0
3380210,18:18:00,18:18:00,12671,38,12022.132,0
3380210,18:19:00,18:19:00,12673,39,12766.987,0
3380210,18:19:00,18:19:00,12674,40,13069.244,0
3380210,18:20:00,18:20:00,12675,41,13207.951,0
3380210,18:20:00,18:20:00,12676,42,13433.031,0
3380210,18:20:00,18:20:00,12677,43,13599.32,0
3380210,18:20:00,18:20:00,12678,44,13784.796,0
3380210,18:21:00,18:21:00,12679,45,14009.503,0
3380210,18:21:00,18:21:00,14319,46,14161.675,0
3380210,18:21:00,18:21:00,14460,47,14294.013,0
3380210,18:22:00,18:22:00,15269,48,14928.56,0
3380210,18:22:00,18:22:00,12900,49,15020.494,0
3380210,18:22:00,18:22:00,14193,50,15124.462,0
3380210,18:23:00,18:23:00,12834,51,15265.918,0
3380210,18:23:00,18:23:00,12833,52,15450.952,0
3380210,18:23:00,18:23:00,12832,53,15557.494,0
3380210,18:23:00,18:23:00,12831,54,15770.128,0
3380210,18:24:00,18:24:00,12830,55,16070.956,0
3380210,18:24:00,18:24:00,12818,56,16184.683,0
3380210,18:25:00,18:25:00,12819,57,16356.06,
3380210,18:25:00,18:25:00,12820,58,16503.31,0
3380210,18:25:00,18:25:00,12821,59,16653.387,0
3380210,18:26:00,18:26:00,12822,60,16832.352,0
3380210,18:26:00,18:26:00,12823,61,16986.875,0
3380210,18:29:00,18:29:00,15558,62,18251.22,0
3380210,18:29:00,18:29:00,15559,63,18573.008,0
3380210,18:30:00,18:30:00,15560,64,19027.012,0
3380210,18:32:00,18:32:00,12702,65,19476.033,
3380240,05:20:00,05:20:00,12985,1,0,
3380240,05:20:00,05:20:00,12986,2,344.28125,0
3380240,05:21:00,05:21:00,12987,3,723.9956,0
3380240,05:21:00,05:21:00,12988,4,1009.17993,0
3380240,05:21:00,05:21:00,12989,5,1179.0277,0
3380240,05:22:00,05:22:00,12990,6,1380.3097,0
3380240,05:22:00,05:22:00,12991,7,1620.5032,0
3380240,05:23:00,05:23:00,12992,8,2500.1694,0
3380240,05:24:00,05:24:00,12993,9,2672.5867,0
3380240,05:24:00,05:24:00,12994,10,2964.3655,0
3380240,05:24:00,05:24:00,14883,11,3164.6077,0
3380240,05:25:00,05:25:00,12996,12,3535.5005,0
3380240,05:26:00,05:26:00,12997,13,4069.1794,0
3380240,05:26:00,05:26:00,12998,14,4235.396,0
3380240,05:26:00,05:26:00,12999,15,4467.101,0
3380240,05:27:00,05:27:00,13000,16,4629.2256,0
3380240,05:27:00,05:27:00,13001,17,4901.2505,0
3380240,05:28:00,05:28:00,16434,18,5803.9277,0
3380240,05:29:00,05:29:00,16450,19,6345.6426,0
3380240,05:30:00,05:30:00,16436,20,7066.107,0
3380240,05:31:00,05:31:00,12629,21,7378.879,0
3380240,05:32:00,05:32:00,12605,22,7818.394,0
3380240,05:32:00,05:32:00,12606,23,8114.7725,0
3380240,05:33:00,05:33:00,12630,24,8267.029,
3380240,05:33:00,05:33:00,15263,25,8393.479,0
3380240,05:33:00,05:33:00,12631,26,8476.17,0
3380240,05:33:00,05:33:00,12632,27,8727.709,0
3380240,05:33:00,05:33:00,16438,28,8784.283,0
3380240,05:34:00,05:34:00,12657,29,9294.376,0
3380240,05:35:00,05:35:00,12658,30,9867.586,
3380240,05:35:00,05:35:00,12661,31,10096.982,0
3380240,05:35:00,05:35:00,12663,32,10448.998,0
3380240,05:36:00,05:36:00,12665,33,10959.77,0
3380240,05:37:00,05:37:00,12667,34,11265.63,0
3380240,05:37:00,05:37:00,12668,35,11431.319,0
3380240,05:37:00,05:37:00,12669,36,11561.144,0
3380240,05:38:00,05:38:00,12670,37,11755.205,0
3380240,05:38:00,05:38:00,12671,38,12022.132,0
3380240,05:39:00,05:39:00,12673,39,12766.987,0
3380240,05:40:00,05:40:00,12674,40,13069.244,0
3380240,05:40:00,05:40:00,12675,41,13207.951,0
3380240,05:40:00,05:40:00,12676,42,13433.031,0
3380240,05:41:00,05:41:00,12677,43,13599.32,0
3380240,05:41:00,05:41:00,12678,44,13784.796,0
3380240,05:41:00,05:41:00,12679,45,14009.503,0
3380240,05:42:00,05:42:00,14319,46,14161.675,0
3380240,05:42:00,05:42:00,14460,47,14294.013,0
3380240,05:43:00,05:43:00,15269,48,14928.56,0
3380240,05:43:00,05:43:00,12900,49,15020.494,0
3380240,05:43:00,05:43:00,14193,50,15124.462,0
3380240,05:43:00,05:43:00,12834,51,15265.918,0
3380240,05:44:00,05:44:00,12833,52,15450.952,0
3380240,05:44:00,05:44:00,12832,53,15557.494,0
3380240,05:44:00,05:44:00,12831,54,15770.128,0
3380240,05:45:00,05:45:00,12830,55,16070.956,0
3380240,05:45:00,05:45:00,12818,56,16184.683,0
3380240,05:46:00,05:46:00,12819,57,16356.06,
3380240,05:46:00,05:46:00,12820,58,16503.31,0
3380240,05:46:00,05:46:00,12821,59,16653.387,0
3380240,05:46:00,05:46:00,12822,60,16832.352,0
3380240,05:47:00,05:47:00,12823,61,16986.875,0
3380240,05:49:00,05:49:00,15558,62,18251.22,0
3380240,05:50:00,05:50:00,15559,63,18573.008,0
3380240,05:51:00,05:51:00,15560,64,19027.012,0
3380240,05:52:00,05:52:00,12702,65,19476.033,
3380241,18:40:00,18:40:00,12985,1,0,
3380241,18:40:00,18:40:00,12986,2,344.28125,0
3380241,18:41:00,18:41:00,12987,3,723.9956,0
3380241,18:41:00,18:41:00,12988,4,1009.17993,0
3380241,18:41:00,18:41:00,12989,5,1179.0277,0
3380241,18:42:00,18:42:00,12990,6,1380.3097,0
3380241,18:42:00,18:42:00,12991,7,1620.5032,0
3380241,18:43:00,18:43:00,12992,8,2500.1694,0
3380241,18:44:00,18:44:00,12993,9,2672.5867,0
3380241,18:44:00,18:44:00,12994,10,2964.3655,0
3380241,18:44:00,18:44:00,14883,11,3164.6077,0
3380241,18:45:00,18:45:00,12996,12,3535.5005,0
3380241,18:46:00,18:46:00,12997,13,4069.1794,0
3380241,18:46:00,18:46:00,12998,14,4235.396,0
3380241,18:46:00,18:46:00,12999,15,4467.101,0
3380241,18:47:00,18:47:00,13000,16,4629.2256,0
3380241,18:47:00,18:47:00,13001,17,4901.2505,0
3380241,18:48:00,18:48:00,16434,18,5803.9277,0
3380241,18:49:00,18:49:00,16450,19,6345.6426,0
3380241,18:50:00,18:50:00,16436,20,7066.107,0
3380241,18:51:00,18:51:00,12629,21,7378.879,0
3380241,18:52:00,18:52:00,12605,22,7818.394,0
3380241,18:52:00,18:52:00,12606,23,8114.7725,0
3380241,18:53:00,18:53:00,12630,24,8267.029,
3380241,18:53:00,18:53:00,15263,25,8393.479,0
3380241,18:53:00,18:53:00,12631,26,8476.17,0
3380241,18:53:00,18:53:00,12632,27,8727.709,0
3380241,18:53:00,18:53:00,16438,28,8784.283,0
3380241,18:54:00,18:54:00,12657,29,9294.376,0
3380241,18:55:00,18:55:00,12658,30,9867.586,
3380241,18:55:00,18:55:00,12661,31,10096.982,0
3380241,18:55:00,18:55:00,12663,32,10448.998,0
3380241,18:56:00,18:56:00,12665,33,10959.77,0
3380241,18:57:00,18:57:00,12667,34,11265.63,0
3380241,18:57:00,18:57:00,12668,35,11431.319,0
3380241,18:57:00,18:57:00,12669,36,11561.144,0
3380241,18:58:00,18:58:00,12670,37,11755.205,0
3380241,18:58:00,18:58:00,12671,38,12022.132,0
3380241,18:59:00,18:59:00,12673,39,12766.987,0
3380241,19:00:00,19:00:00,12674,40,13069.244,0
3380241,19:00:00,19:00:00,12675,41,13207.951,0
3380241,19:00:00,19:00:00,12676,42,13433.031,0
3380241,19:01:00,19:01:00,12677,43,13599.32,0
3380241,19:01:00,19:01:00,12678,44,13784.796,0
3380241,19:01:00,19:01:00,12679,45,14009.503,0
3380241,19:02:00,19:02:00,14319,46,14161.675,0
3380241,19:02:00,19:02:00,14460,47,14294.013,0
3380241,19:03:00,19:03:00,15269,48,14928.56,0
3380241,19:03:00,19:03:00,12900,49,15020.494,0
3380241,19:03:00,19:03:00,14193,50,15124.462,0
3380241,19:03:00,19:03:00,12834,51,15265.918,0
3380241,19:04:00,19:04:00,12833,52,15450.952,0
3380241,19:04:00,19:04:00,12832,53,15557.494,0
3380241,19:04:00,19:04:00,12831,54,15770.128,0
3380241,19:05:00,19:05:00,12830,55,16070.956,0
3380241,19:05:00,19:05:00,12818,56,16184.683,0
3380241,19:06:00,19:06:00,12819,57,16356.06,
3380241,19:06:00,19:06:00,12820,58,16503.31,0
3380241,19:06:00,19:06:00,12821,59,16653.387,0
3380241,19:06:00,19:06:00,12822,60,16832.352,0
3380241,19:07:00,19:07:00,12823,61,16986.875,0
3380241,19:09:00,19:09:00,15558,62,18251.22,0
3380241,19:10:00,19:10:00,15559,63,18573.008,0
3380241,19:11:00,19:11:00,15560,64,19027.012,0
3380241,19:12:00,19:12:00,12702,65,19476.033,
3380242,19:20:00,19:20:00,12985,1,0,
3380242,19:20:00,19:20:00,12986,2,344.28125,0
3380242,19:21:00,19:21:00,12987,3,723.9956,0
3380242,19:21:00,19:21:00,12988,4,1009.17993,0
3380242,19:21:00,19:21:00,12989,5,1179.0277,0
3380242,19:22:00,19:22:00,12990,6,1380.3097,0
3380242,19:22:00,19:22:00,12991,7,1620.5032,0
3380242,19:23:00,19:23:00,12992,8,2500.1694,0
3380242,19:24:00,19:24:00,12993,9,2672.5867,0
3380242,19:24:00,19:24:00,12994,10,2964.3655,0
3380242,19:24:00,19:24:00,14883,11,3164.6077,0
3380242,19:25:00,19:25:00,12996,12,3535.5005,0
3380242,19:26:00,19:26:00,12997,13,4069.1794,0
3380242,19:26:00,19:26:00,12998,14,4235.396,0
3380242,19:26:00,19:26:00,12999,15,4467.101,0
3380242,19:27:00,19:27:00,13000,16,4629.2256,0
3380242,19:27:00,19:27:00,13001,17,4901.2505,0
3380242,19:28:00,19:28:00,16434,18,5803.9277,0
3380242,19:29:00,19:29:00,16450,19,6345.6426,0
3380242,19:30:00,19:30:00,16436,20,7066.107,0
3380242,19:31:00,19:31:00,12629,21,7378.879,0
3380242,19:32:00,19:32:00,12605,22,7818.394,0
3380242,19:32:00,19:32:00,12606,23,8114.7725,0
3380242,19:33:00,19:33:00,12630,24,8267.029,
3380242,19:33:00,19:33:00,15263,25,8393.479,0
3380242,19:33:00,19:33:00,12631,26,8476.17,0
3380242,19:33:00,19:33:00,12632,27,8727.709,0
3380242,19:33:00,19:33:00,16438,28,8784.283,0
3380242,19:34:00,19:34:00,12657,29,9294.376,0
3380242,19:35:00,19:35:00,12658,30,9867.586,
3380242,19:35:00,19:35:00,12661,31,10096.982,0
3380242,19:35:00,19:35:00,12663,32,10448.998,0
3380242,19:36:00,19:36:00,12665,33,10959.77,0
3380242,19:37:00,19:37:00,12667,34,11265.63,0
3380242,19:37:00,19:37:00,12668,35,11431.319,0
3380242,19:37:00,19:37:00,12669,36,11561.144,0
3380242,19:38:00,19:38:00,12670,37,11755.205,0
3380242,19:38:00,19:38:00,12671,38,12022.132,0
3380242,19:39:00,19:39:00,12673,39,12766.987,0
3380242,19:40:00,19:40:00,12674,40,13069.244,0
3380242,19:40:00,19:40:00,12675,41,13207.951,0
3380242,19:40:00,19:40:00,12676,42,13433.031,0
3380242,19:41:00,19:41:00,12677,43,13599.32,0
3380242,19:41:00,19:41:00,12678,44,13784.796,0
3380242,19:41:00,19:41:00,12679,45,14009.503,0
3380242,19:42:00,19:42:00,14319,46,14161.675,0
3380242,19:42:00,19:42:00,14460,47,14294.013,0
3380242,19:43:00,19:43:00,15269,48,14928.56,0
3380242,19:43:00,19:43:00,12900,49,15020.494,0
3380242,19:43:00,19:43:00,14193,50,15124.462,0
3380242,19:43:00,19:43:00,12834,51,15265.918,0
3380242,19:44:00,19:44:00,12833,52,15450.952,0
3380242,19:44:00,19:44:00,12832,53,15557.494,0
3380242,19:44:00,19:44:00,12831,54,15770.128,0
3380242,19:45:00,19:45:00,12830,55,16070.956,0
3380242,19:45:00,19:45:00,12818,56,16184.683,0
3380242,19:46:00,19:46:00,12819,57,16356.06,
3380242,19:46:00,19:46:00,12820,58,16503.31,0
3380242,19:46:00,19:46:00,12821,59,16653.387,0
3380242,19:46:00,19:46:00,12822,60,16832.352,0
3380242,19:47:00,19:47:00,12823,61,16986.875,0
3380242,19:49:00,19:49:00,15558,62,18251.22,0
3380242,19:50:00,19:50:00,15559,63,18573.008,0
3380242,19:51:00,19:51:00,15560,64,19027.012,0
3380242,19:52:00,19:52:00,12702,65,19476.033,
3380243,20:00:00,20:00:00,12985,1,0,
3380243,20:00:00,20:00:00,12986,2,344.28125,0
3380243,20:01:00,20:01:00,12987,3,723.9956,0
3380243,20:01:00,20:01:00,12988,4,1009.17993,0
3380243,20:01:00,20:01:00,12989,5,1179.0277,0
3380243,20:02:00,20:02:00,12990,6,1380.3097,0
3380243,20:02:00,20:02:00,12991,7,1620.5032,0
3380243,20:03:00,20:03:00,12992,8,2500.1694,0
3380243,20:04:00,20:04:00,12993,9,2672.5867,0
3380243,20:04:00,20:04:00,12994,10,2964.3655,0
3380243,20:04:00,20:04:00,14883,11,3164.6077,0
3380243,20:05:00,20:05:00,12996,12,3535.5005,0
3380243,20:06:00,20:06:00,12997,13,4069.1794,0
3380243,20:06:00,20:06:00,12998,14,4235.396,0
3380243,20:06:00,20:06:00,12999,15,4467.101,0
3380243,20:07:00,20:07:00,13000,16,4629.2256,0
3380243,20:07:00,20:07:00,13001,17,4901.2505,0
3380243,20:08:00,20:08:00,16434,18,5803.9277,0
3380243,20:09:00,20:09:00,16450,19,6345.6426,0
3380243,20:10:00,20:10:00,16436,20,7066.107,0
3380243,20:11:00,20:11:00,12629,21,7378.879,0
3380243,20:12:00,20:12:00,12605,22,7818.394,0
3380243,20:12:00,20:12:00,12606,23,8114.7725,0
3380243,20:13:00,20:13:00,12630,24,8267.029,
3380243,20:13:00,20:13:00,15263,25,8393.479,0
3380243,20:13:00,20:13:00,12631,26,8476.17,0
3380243,20:13:00,20:13:00,12632,27,8727.709,0
3380243,20:13:00,20:13:00,16438,28,8784.283,0
3380243,20:14:00,20:14:00,12657,29,9294.376,0
3380243,20:15:00,20:15:00,12658,30,9867.586,
3380243,20:15:00,20:15:00,12661,31,10096.982,0
3380243,20:15:00,20:15:00,12663,32,10448.998,0
3380243,20:16:00,20:16:00,12665,33,10959.77,0
3380243,20:17:00,20:17:00,12667,34,11265.63,0
3380243,20:17:00,20:17:00,12668,35,11431.319,0
3380243,20:17:00,20:17:00,12669,36,11561.144,0
3380243,20:18:00,20:18:00,12670,37,11755.205,0
3380243,20:18:00,20:18:00,12671,38,12022.132,0
3380243,20:19:00,20:19:00,12673,39,12766.987,0
3380243,20:20:00,20:20:00,12674,40,13069.244,0
3380243,20:20:00,20:20:00,12675,41,13207.951,0
3380243,20:20:00,20:20:00,12676,42,13433.031,0
3380243,20:21:00,20:21:00,12677,43,13599.32,0
3380243,20:21:00,20:21:00,12678,44,13784.796,0
3380243,20:21:00,20:21:00,12679,45,14009.503,0
3380243,20:22:00,20:22:00,14319,46,14161.675,0
3380243,20:22:00,20:22:00,14460,47,14294.013,0
3380243,20:23:00,20:23:00,15269,48,14928.56,0
3380243,20:23:00,20:23:00,12900,49,15020.494,0
3380243,20:23:00,20:23:00,14193,50,15124.462,0
3380243,20:23:00,20:23:00,12834,51,15265.918,0
3380243,20:24:00,20:24:00,12833,52,15450.952,0
3380243,20:24:00,20:24:00,12832,53,15557.494,0
3380243,20:24:00,20:24:00,12831,54,15770.128,0
3380243,20:25:00,20:25:00,12830,55,16070.956,0
3380243,20:25:00,20:25:00,12818,56,16184.683,0
3380243,20:26:00,20:26:00,12819,57,16356.06,
3380243,20:26:00,20:26:00,12820,58,16503.31,0
3380243,20:26:00,20:26:00,12821,59,16653.387,0
3380243,20:26:00,20:26:00,12822,60,16832.352,0
3380243,20:27:00,20:27:00,12823,61,16986.875,0
3380243,20:29:00,20:29:00,15558,62,18251.22,0
3380243,20:30:00,20:30:00,15559,63,18573.008,0
3380243,20:31:00,20:31:00,15560,64,19027.012,0
3380243,20:32:00,20:32:00,12702,65,19476.033,
3380244,20:40:00,20:40:00,12985,1,0,
3380244,20:40:00,20:40:00,12986,2,344.28125,0
3380244,20:41:00,20:41:00,12987,3,723.9956,0
3380244,20:41:00,20:41:00,12988,4,1009.17993,0
3380244,20:41:00,20:41:00,12989,5,1179.0277,0
3380244,20:42:00,20:42:00,12990,6,1380.3097,0
3380244,20:42:00,20:42:00,12991,7,1620.5032,0
3380244,20:43:00,20:43:00,12992,8,2500.1694,0
3380244,20:44:00,20:44:00,12993,9,2672.5867,0
3380244,20:44:00,20:44:00,12994,10,2964.3655,0
3380244,20:44:00,20:44:00,14883,11,3164.6077,0
3380244,20:45:00,20:45:00,12996,12,3535.5005,0
3380244,20:46:00,20:46:00,12997,13,4069.1794,0
3380244,20:46:00,20:46:00,12998,14,4235.396,0
3380244,20:46:00,20:46:00,12999,15,4467.101,0
3380244,20:47:00,20:47:00,13000,16,4629.2256,0
3380244,20:47:00,20:47:00,13001,17,4901.2505,0
3380244,20:48:00,20:48:00,16434,18,5803.9277,0
3380244,20:49:00,20:49:00,16450,19,6345.6426,0
3380244,20:50:00,20:50:00,16436,20,7066.107,0
3380244,20:51:00,20:51:00,12629,21,7378.879,0
3380244,20:52:00,20:52:00,12605,22,7818.394,0
3380244,20:52:00,20:52:00,12606,23,8114.7725,0
3380244,20:53:00,20:53:00,12630,24,8267.029,
3380244,20:53:00,20:53:00,15263,25,8393.479,0
3380244,20:53:00,20:53:00,12631,26,8476.17,0
3380244,20:53:00,20:53:00,12632,27,8727.709,0
3380244,20:53:00,20:53:00,16438,28,8784.283,0
3380244,20:54:00,20:54:00,12657,29,9294.376,0
3380244,20:55:00,20:55:00,12658,30,9867.586,
3380244,20:55:00,20:55:00,12661,31,10096.982,0
3380244,20:55:00,20:55:00,12663,32,10448.998,0
3380244,20:56:00,20:56:00,12665,33,10959.77,0
3380244,20:57:00,20:57:00,12667,34,11265.63,0
3380244,20:57:00,20:57:00,12668,35,11431.319,0
3380244,20:57:00,20:57:00,12669,36,11561.144,0
3380244,20:58:00,20:58:00,12670,37,11755.205,0
3380244,20:58:00,20:58:00,12671,38,12022.132,0
3380244,20:59:00,20:59:00,12673,39,12766.987,0
3380244,21:00:00,21:00:00,12674,40,13069.244,0
3380244,21:00:00,21:00:00,12675,41,13207.951,0
3380244,21:00:00,21:00:00,12676,42,13433.031,0
3380244,21:01:00,21:01:00,12677,43,13599.32,0
3380244,21:01:00,21:01:00,12678,44,13784.796,0
3380244,21:01:00,21:01:00,12679,45,14009.503,0
3380244,21:02:00,21:02:00,14319,46,14161.675,0
3380244,21:02:00,21:02:00,14460,47,14294.013,0
3380244,21:03:00,21:03:00,15269,48,14928.56,0
3380244,21:03:00,21:03:00,12900,49,15020.494,0
3380244,21:03:00,21:03:00,14193,50,15124.462,0
3380244,21:03:00,21:03:00,12834,51,15265.918,0
3380244,21:04:00,21:04:00,12833,52,15450.952,0
3380244,21:04:00,21:04:00,12832,53,15557.494,0
3380244,21:04:00,21:04:00,12831,54,15770.128,0
3380244,21:05:00,21:05:00,12830,55,16070.956,0
3380244,21:05:00,21:05:00,12818,56,16184.683,0
3380244,21:06:00,21:06:00,12819,57,16356.06,
3380244,21:06:00,21:06:00,12820,58,16503.31,0
3380244,21:06:00,21:06:00,12821,59,16653.387,0
3380244,21:06:00,21:06:00,12822,60,16832.352,0
3380244,21:07:00,21:07:00,12823,61,16986.875,0
3380244,21:09:00,21:09:00,15558,62,18251.22,0
3380244,21:10:00,21:10:00,15559,63,18573.008,0
3380244,21:11:00,21:11:00,15560,64,19027.012,0
3380244,21:12:00,21:12:00,12702,65,19476.033,
3380245,21:20:00,21:20:00,12985,1,0,
3380245,21:20:00,21:20:00,12986,2,344.28125,0
3380245,21:21:00,21:21:00,12987,3,723.9956,0
3380245,21:21:00,21:21:00,12988,4,1009.17993,0
3380245,21:21:00,21:21:00,12989,5,1179.0277,0
3380245,21:22:00,21:22:00,12990,6,1380.3097,0
3380245,21:22:00,21:22:00,12991,7,1620.5032,0
3380245,21:23:00,21:23:00,12992,8,2500.1694,0
3380245,21:24:00,21:24:00,12993,9,2672.5867,0
3380245,21:24:00,21:24:00,12994,10,2964.3655,0
3380245,21:24:00,21:24:00,14883,11,3164.6077,0
3380245,21:25:00,21:25:00,12996,12,3535.5005,0
3380245,21:26:00,21:26:00,12997,13,4069.1794,0
3380245,21:26:00,21:26:00,12998,14,4235.396,0
3380245,21:26:00,21:26:00,12999,15,4467.101,0
3380245,21:27:00,21:27:00,13000,16,4629.2256,0
3380245,21:27:00,21:27:00,13001,17,4901.2505,0
3380245,21:28:00,21:28:00,16434,18,5803.9277,0
3380245,21:29:00,21:29:00,16450,19,6345.6426,0
3380245,21:30:00,21:30:00,16436,20,7066.107,0
3380245,21:31:00,21:31:00,12629,21,7378.879,0
3380245,21:32:00,21:32:00,12605,22,7818.394,0
3380245,21:32:00,21:32:00,12606,23,8114.7725,0
3380245,21:33:00,21:33:00,12630,24,8267.029,
3380245,21:33:00,21:33:00,15263,25,8393.479,0
3380245,21:33:00,21:33:00,12631,26,8476.17,0
3380245,21:33:00,21:33:00,12632,27,8727.709,0
3380245,21:33:00,21:33:00,16438,28,8784.283,0
3380245,21:34:00,21:34:00,12657,29,9294.376,0
3380245,21:35:00,21:35:00,12658,30,9867.586,
3380245,21:35:00,21:35:00,12661,31,10096.982,0
3380245,21:35:00,21:35:00,12663,32,10448.998,0
3380245,21:36:00,21:36:00,12665,33,10959.77,0
3380245,21:37:00,21:37:00,12667,34,11265.63,0
3380245,21:37:00,21:37:00,12668,35,11431.319,0
3380245,21:37:00,21:37:00,12669,36,11561.144,0
3380245,21:38:00,21:38:00,12670,37,11755.205,0
3380245,21:38:00,21:38:00,12671,38,12022.132,0
3380245,21:39:00,21:39:00,12673,39,12766.987,0
3380245,21:40:00,21:40:00,12674,40,13069.244,0
3380245,21:40:00,21:40:00,12675,41,13207.951,0
3380245,21:40:00,21:40:00,12676,42,13433.031,0
3380245,21:41:00,21:41:00,12677,43,13599.32,0
3380245,21:41:00,21:41:00,12678,44,13784.796,0
3380245,21:41:00,21:41:00,12679,45,14009.503,0
3380245,21:42:00,21:42:00,14319,46,14161.675,0
3380245,21:42:00,21:42:00,14460,47,14294.013,0
3380245,21:43:00,21:43:00,15269,48,14928.56,0
3380245,21:43:00,21:43:00,12900,49,15020.494,0
3380245,21:43:00,21:43:00,14193,50,15124.462,0
3380245,21:43:00,21:43:00,12834,51,15265.918,0
3380245,21:44:00,21:44:00,12833,52,15450.952,0
3380245,21:44:00,21:44:00,12832,53,15557.494,0
3380245,21:44:00,21:44:00,12831,54,15770.128,0
3380245,21:45:00,21:45:00,12830,55,16070.956,0
3380245,21:45:00,21:45:00,12818,56,16184.683,0
3380245,21:46:00,21:46:00,12819,57,16356.06,
3380245,21:46:00,21:46:00,12820,58,16503.31,0
3380245,21:46:00,21:46:00,12821,59,16653.387,0
3380245,21:46:00,21:46:00,12822,60,16832.352,0
3380245,21:47:00,21:47:00,12823,61,16986.875,0
3380245,21:49:00,21:49:00,15558,62,18251.22,0
3380245,21:50:00,21:50:00,15559,63,18573.008,0
3380245,21:51:00,21:51:00,15560,64,19027.012,0
3380245,21:52:00,21:52:00,12702,65,19476.033,
3380246,22:00:00,22:00:00,12985,1,0,
3380246,22:00:00,22:00:00,12986,2,344.28125,0
3380246,22:01:00,22:01:00,12987,3,723.9956,0
3380246,22:01:00,22:01:00,12988,4,1009.17993,0
3380246,22:01:00,22:01:00,12989,5,1179.0277,0
3380246,22:02:00,22:02:00,12990,6,1380.3097,0
3380246,22:02:00,22:02:00,12991,7,1620.5032,0
3380246,22:03:00,22:03:00,12992,8,2500.1694,0
3380246,22:04:00,22:04:00,12993,9,2672.5867,0
3380246,22:04:00,22:04:00,12994,10,2964.3655,0
3380246,22:04:00,22:04:00,14883,11,3164.6077,0
3380246,22:05:00,22:05:00,12996,12,3535.5005,0
3380246,22:06:00,22:06:00,12997,13,4069.1794,0
3380246,22:06:00,22:06:00,12998,14,4235.396,0
3380246,22:06:00,22:06:00,12999,15,4467.101,0
3380246,22:07:00,22:07:00,13000,16,4629.2256,0
3380246,22:07:00,22:07:00,13001,17,4901.2505,0
3380246,22:08:00,22:08:00,16434,18,5803.9277,0
3380246,22:09:00,22:09:00,16450,19,6345.6426,0
3380246,22:10:00,22:10:00,16436,20,7066.107,0
3380246,22:11:00,22:11:00,12629,21,7378.879,0
3380246,22:12:00,22:12:00,12605,22,7818.394,0
3380246,22:12:00,22:12:00,12606,23,8114.7725,0
3380246,22:13:00,22:13:00,12630,24,8267.029,
3380246,22:13:00,22:13:00,15263,25,8393.479,0
3380246,22:13:00,22:13:00,12631,26,8476.17,0
3380246,22:13:00,22:13:00,12632,27,8727.709,0
3380246,22:13:00,22:13:00,16438,28,8784.283,0
3380246,22:14:00,22:14:00,12657,29,9294.376,0
3380246,22:15:00,22:15:00,12658,30,9867.586,
3380246,22:15:00,22:15:00,12661,31,10096.982,0
3380246,22:15:00,22:15:00,12663,32,10448.998,0
3380246,22:16:00,22:16:00,12665,33,10959.77,0
3380246,22:17:00,22:17:00,12667,34,11265.63,0
3380246,22:17:00,22:17:00,12668,35,11431.319,0
3380246,22:17:00,22:17:00,12669,36,11561.144,0
3380246,22:18:00,22:18:00,12670,37,11755.205,0
3380246,22:18:00,22:18:00,12671,38,12022.132,0
3380246,22:19:00,22:19:00,12673,39,12766.987,0
3380246,22:20:00,22:20:00,12674,40,13069.244,0
3380246,22:20:00,22:20:00,12675,41,13207.951,0
3380246,22:20:00,22:20:00,12676,42,13433.031,0
3380246,22:21:00,22:21:00,12677,43,13599.32,0
3380246,22:21:00,22:21:00,12678,44,13784.796,0
3380246,22:21:00,22:21:00,12679,45,14009.503,0
3380246,22:22:00,22:22:00,14319,46,14161.675,0
3380246,22:22:00,22:22:00,14460,47,14294.013,0
3380246,22:23:00,22:23:00,15269,48,14928.56,0
3380246,22:23:00,22:23:00,12900,49,15020.494,0
3380246,22:23:00,22:23:00,14193,50,15124.462,0
3380246,22:23:00,22:23:00,12834,51,15265.918,0
3380246,22:24:00,22:24:00,12833,52,15450.952,0
3380246,22:24:00,22:24:00,12832,53,15557.494,0
3380246,22:24:00,22:24:00,12831,54,15770.128,0
3380246,22:25:00,22:25:00,12830,55,16070.956,0
3380246,22:25:00,22:25:00,12818,56,16184.683,0
3380246,22:26:00,22:26:00,12819,57,16356.06,
3380246,22:26:00,22:26:00,12820,58,16503.31,0
3380246,22:26:00,22:26:00,12821,59,16653.387,0
3380246,22:26:00,22:26:00,12822,60,16832.352,0
3380246,22:27:00,22:27:00,12823,61,16986.875,0
3380246,22:29:00,22:29:00,15558,62,18251.22,0
3380246,22:30:00,22:30:00,15559,63,18573.008,0
3380246,22:31:00,22:31:00,15560,64,19027.012,0
3380246,22:32:00,22:32:00,12702,65,19476.033,
3380247,22:40:00,22:40:00,12985,1,0,
3380247,22:40:00,22:40:00,12986,2,344.28125,0
3380247,22:41:00,22:41:00,12987,3,723.9956,0
3380247,22:41:00,22:41:00,12988,4,1009.17993,0
3380247,22:41:00,22:41:00,12989,5,1179.0277,0
3380247,22:42:00,22:42:00,12990,6,1380.3097,0
3380247,22:42:00,22:42:00,12991,7,1620.5032,0
3380247,22:43:00,22:43:00,12992,8,2500.1694,0
3380247,22:44:00,22:44:00,12993,9,2672.5867,0
3380247,22:44:00,22:44:00,12994,10,2964.3655,0
3380247,22:44:00,22:44:00,14883,11,3164.6077,0
3380247,22:45:00,22:45:00,12996,12,3535.5005,0
3380247,22:46:00,22:46:00,12997,13,4069.1794,0
3380247,22:46:00,22:46:00,12998,14,4235.396,0
3380247,22:46:00,22:46:00,12999,15,4467.101,0
3380247,22:47:00,22:47:00,13000,16,4629.2256,0
3380247,22:47:00,22:47:00,13001,17,4901.2505,0
3380247,22:48:00,22:48:00,16434,18,5803.9277,0
3380247,22:49:00,22:49:00,16450,19,6345.6426,0
3380247,22:50:00,22:50:00,16436,20,7066.107,0
3380247,22:51:00,22:51:00,12629,21,7378.879,0
3380247,22:52:00,22:52:00,12605,22,7818.394,0
3380247,22:52:00,22:52:00,12606,23,8114.7725,0
3380247,22:53:00,22:53:00,12630,24,8267.029,
3380247,22:53:00,22:53:00,15263,25,8393.479,0
3380247,22:53:00,22:53:00,12631,26,8476.17,0
3380247,22:53:00,22:53:00,12632,27,8727.709,0
3380247,22:53:00,22:53:00,16438,28,8784.283,0
3380247,22:54:00,22:54:00,12657,29,9294.376,0
3380247,22:55:00,22:55:00,12658,30,9867.586,
3380247,22:55:00,22:55:00,12661,31,10096.982,0
3380247,22:55:00,22:55:00,12663,32,10448.998,0
3380247,22:56:00,22:56:00,12665,33,10959.77,0
3380247,22:57:00,22:57:00,12667,34,11265.63,0
3380247,22:57:00,22:57:00,12668,35,11431.319,0
3380247,22:57:00,22:57:00,12669,36,11561.144,0
3380247,22:58:00,22:58:00,12670,37,11755.205,0
3380247,22:58:00,22:58:00,12671,38,12022.132,0
3380247,22:59:00,22:59:00,12673,39,12766.987,0
3380247,23:00:00,23:00:00,12674,40,13069.244,0
3380247,23:00:00,23:00:00,12675,41,13207.951,0
3380247,23:00:00,23:00:00,12676,42,13433.031,0
3380247,23:01:00,23:01:00,12677,43,13599.32,0
3380247,23:01:00,23:01:00,12678,44,13784.796,0
3380247,23:01:00,23:01:00,12679,45,14009.503,0
3380247,23:02:00,23:02:00,14319,46,14161.675,0
3380247,23:02:00,23:02:00,14460,47,14294.013,0
3380247,23:03:00,23:03:00,15269,48,14928.56,0
3380247,23:03:00,23:03:00,12900,49,15020.494,0
3380247,23:03:00,23:03:00,14193,50,15124.462,0
3380247,23:03:00,23:03:00,12834,51,15265.918,0
3380247,23:04:00,23:04:00,12833,52,15450.952,0
3380247,23:04:00,23:04:00,12832,53,15557.494,0
3380247,23:04:00,23:04:00,12831,54,15770.128,0
3380247,23:05:00,23:05:00,12830,55,16070.956,0
3380247,23:05:00,23:05:00,12818,56,16184.683,0
3380247,23:06:00,23:06:00,12819,57,16356.06,
3380247,23:06:00,23:06:00,12820,58,16503.31,0
3380247,23:06:00,23:06:00,12821,59,16653.387,0
3380247,23:06:00,23:06:00,12822,60,16832.352,0
3380247,23:07:00,23:07:00,12823,61,16986.875,0
3380247,23:09:00,23:09:00,15558,62,18251.22,0
3380247,23:10:00,23:10:00,15559,63,18573.008,0
3380247,23:11:00,23:11:00,15560,64,19027.012,0
3380247,23:12:00,23:12:00,12702,65,19476.033,
3380248,23:20:00,23:20:00,12985,1,0,
3380248,23:20:00,23:20:00,12986,2,344.28125,0
3380248,23:21:00,23:21:00,12987,3,723.9956,0
3380248,23:21:00,23:21:00,12988,4,1009.17993,0
3380248,23:21:00,23:21:00,12989,5,1179.0277,0
3380248,23:22:00,23:22:00,12990,6,1380.3097,0
3380248,23:22:00,23:22:00,12991,7,1620.5032,0
3380248,23:23:00,23:23:00,12992,8,2500.1694,0
3380248,23:24:00,23:24:00,12993,9,2672.5867,0
3380248,23:24:00,23:24:00,12994,10,2964.3655,0
3380248,23:24:00,23:24:00,14883,11,3164.6077,0
3380248,23:25:00,23:25:00,12996,12,3535.5005,0
3380248,23:26:00,23:26:00,12997,13,4069.1794,0
3380248,23:26:00,23:26:00,12998,14,4235.396,0
3380248,23:26:00,23:26:00,12999,15,4467.101,0
3380248,23:27:00,23:27:00,13000,16,4629.2256,0
3380248,23:27:00,23:27:00,13001,17,4901.2505,0
3380248,23:28:00,23:28:00,16434,18,5803.9277,0
3380248,23:29:00,23:29:00,16450,19,6345.6426,0
3380248,23:30:00,23:30:00,16436,20,7066.107,0
3380248,23:31:00,23:31:00,12629,21,7378.879,0
3380248,23:32:00,23:32:00,12605,22,7818.394,0
3380248,23:32:00,23:32:00,12606,23,8114.7725,0
3380248,23:33:00,23:33:00,12630,24,8267.029,
3380248,23:33:00,23:33:00,15263,25,8393.479,0
3380248,23:33:00,23:33:00,12631,26,8476.17,0
3380248,23:33:00,23:33:00,12632,27,8727.709,0
3380248,23:33:00,23:33:00,16438,28,8784.283,0
3380248,23:34:00,23:34:00,12657,29,9294.376,0
3380248,23:35:00,23:35:00,12658,30,9867.586,
3380248,23:35:00,23:35:00,12661,31,10096.982,0
3380248,23:35:00,23:35:00,12663,32,10448.998,0
3380248,23:36:00,23:36:00,12665,33,10959.77,0
3380248,23:37:00,23:37:00,12667,34,11265.63,0
3380248,23:37:00,23:37:00,12668,35,11431.319,0
3380248,23:37:00,23:37:00,12669,36,11561.144,0
3380248,23:38:00,23:38:00,12670,37,11755.205,0
3380248,23:38:00,23:38:00,12671,38,12022.132,0
3380248,23:39:00,23:39:00,12673,39,12766.987,0
3380248,23:40:00,23:40:00,12674,40,13069.244,0
3380248,23:40:00,23:40:00,12675,41,13207.951,0
3380248,23:40:00,23:40:00,12676,42,13433.031,0
3380248,23:41:00,23:41:00,12677,43,13599.32,0
3380248,23:41:00,23:41:00,12678,44,13784.796,0
3380248,23:41:00,23:41:00,12679,45,14009.503,0
3380248,23:42:00,23:42:00,14319,46,14161.675,0
3380248,23:42:00,23:42:00,14460,47,14294.013,0
3380248,23:43:00,23:43:00,15269,48,14928.56,0
3380248,23:43:00,23:43:00,12900,49,15020.494,0
3380248,23:43:00,23:43:00,14193,50,15124.462,0
3380248,23:43:00,23:43:00,12834,51,15265.918,0
3380248,23:44:00,23:44:00,12833,52,15450.952,0
3380248,23:44:00,23:44:00,12832,53,15557.494,0
3380248,23:44:00,23:44:00,12831,54,15770.128,0
3380248,23:45:00,23:45:00,12830,55,16070.956,0
3380248,23:45:00,23:45:00,12818,56,16184.683,0
3380248,23:46:00,23:46:00,12819,57,16356.06,
3380248,23:46:00,23:46:00,12820,58,16503.31,0
3380248,23:46:00,23:46:00,12821,59,16653.387,0
3380248,23:46:00,23:46:00,12822,60,16832.352,0
3380248,23:47:00,23:47:00,12823,61,16986.875,0
3380248,23:49:00,23:49:00,15558,62,18251.22,0
3380248,23:50:00,23:50:00,15559,63,18573.008,0
3380248,23:51:00,23:51:00,15560,64,19027.012,0
3380248,23:52:00,23:52:00,12702,65,19476.033,
3380249,24:00:00,24:00:00,12985,1,0,
3380249,24:00:00,24:00:00,12986,2,344.28125,0
3380249,24:01:00,24:01:00,12987,3,723.9956,0
3380249,24:01:00,24:01:00,12988,4,1009.17993,0
3380249,24:01:00,24:01:00,12989,5,1179.0277,0
3380249,24:02:00,24:02:00,12990,6,1380.3097,0
3380249,24:02:00,24:02:00,12991,7,1620.5032,0
3380249,24:03:00,24:03:00,12992,8,2500.1694,0
3380249,24:04:00,24:04:00,12993,9,2672.5867,0
3380249,24:04:00,24:04:00,12994,10,2964.3655,0
3380249,24:04:00,24:04:00,14883,11,3164.6077,0
3380249,24:05:00,24:05:00,12996,12,3535.5005,0
3380249,24:06:00,24:06:00,12997,13,4069.1794,0
3380249,24:06:00,24:06:00,12998,14,4235.396,0
3380249,24:06:00,24:06:00,12999,15,4467.101,0
3380249,24:07:00,24:07:00,13000,16,4629.2256,0
3380249,24:07:00,24:07:00,13001,17,4901.2505,0
3380249,24:08:00,24:08:00,16434,18,5803.9277,0
3380249,24:09:00,24:09:00,16450,19,6345.6426,0
3380249,24:10:00,24:10:00,16436,20,7066.107,0
3380249,24:11:00,24:11:00,12629,21,7378.879,0
3380249,24:12:00,24:12:00,12605,22,7818.394,0
3380249,24:12:00,24:12:00,12606,23,8114.7725,0
3380249,24:13:00,24:13:00,12630,24,8267.029,
3380249,24:13:00,24:13:00,15263,25,8393.479,0
3380249,24:13:00,24:13:00,12631,26,8476.17,0
3380249,24:13:00,24:13:00,12632,27,8727.709,0
3380249,24:13:00,24:13:00,16438,28,8784.283,0
3380249,24:14:00,24:14:00,12657,29,9294.376,0
3380249,24:15:00,24:15:00,12658,30,9867.586,
3380249,24:15:00,24:15:00,12661,31,10096.982,0
3380249,24:15:00,24:15:00,12663,32,10448.998,0
3380249,24:16:00,24:16:00,12665,33,10959.77,0
3380249,24:17:00,24:17:00,12667,34,11265.63,0
3380249,24:17:00,24:17:00,12668,35,11431.319,0
3380249,24:17:00,24:17:00,12669,36,11561.144,0
3380249,24:18:00,24:18:00,12670,37,11755.205,0
3380249,24:18:00,24:18:00,12671,38,12022.132,0
3380249,24:19:00,24:19:00,12673,39,12766.987,0
3380249,24:20:00,24:20:00,12674,40,13069.244,0
3380249,24:20:00,24:20:00,12675,41,13207.951,0
3380249,24:20:00,24:20:00,12676,42,13433.031,0
3380249,24:21:00,24:21:00,12677,43,13599.32,0
3380249,24:21:00,24:21:00,12678,44,13784.796,0
3380249,24:21:00,24:21:00,12679,45,14009.503,0
3380249,24:22:00,24:22:00,14319,46,14161.675,0
3380249,24:22:00,24:22:00,14460,47,14294.013,0
3380249,24:23:00,24:23:00,15269,48,14928.56,0
3380249,24:23:00,24:23:00,12900,49,15020.494,0
3380249,24:23:00,24:23:00,14193,50,15124.462,0
3380249,24:23:00,24:23:00,12834,51,15265.918,0
3380249,24:24:00,24:24:00,12833,52,15450.952,0
3380249,24:24:00,24:24:00,12832,53,15557.494,0
3380249,24:24:00,24:24:00,12831,54,15770.128,0
3380249,24:25:00,24:25:00,12830,55,16070.956,0
3380249,24:25:00,24:25:00,12818,56,16184.683,0
3380249,24:26:00,24:26:00,12819,57,16356.06,
3380249,24:26:00,24:26:00,12820,58,16503.31,0
3380249,24:26:00,24:26:00,12821,59,16653.387,0
3380249,24:26:00,24:26:00,12822,60,16832.352,0
3380249,24:27:00,24:27:00,12823,61,16986.875,0
3380249,24:29:00,24:29:00,15558,62,18251.22,0
3380249,24:30:00,24:30:00,15559,63,18573.008,0
3380249,24:31:00,24:31:00,15560,64,19027.012,0
3380249,24:32:00,24:32:00,12702,65,19476.033,
3380250,06:00:00,06:00:00,12985,1,0,
3380250,06:00:00,06:00:00,12986,2,344.28125,0
3380250,06:01:00,06:01:00,12987,3,723.9956,0
3380250,06:01:00,06:01:00,12988,4,1009.17993,0
3380250,06:01:00,06:01:00,12989,5,1179.0277,0
3380250,06:02:00,06:02:00,12990,6,1380.3097,0
3380250,06:02:00,06:02:00,12991,7,1620.5032,0
3380250,06:03:00,06:03:00,12992,8,2500.1694,0
3380250,06:04:00,06:04:00,12993,9,2672.5867,0
3380250,06:04:00,06:04:00,12994,10,2964.3655,0
3380250,06:04:00,06:04:00,14883,11,3164.6077,0
3380250,06:05:00,06:05:00,12996,12,3535.5005,0
3380250,06:06:00,06:06:00,12997,13,4069.1794,0
3380250,06:06:00,06:06:00,12998,14,4235.396,0
3380250,06:06:00,06:06:00,12999,15,4467.101,0
3380250,06:07:00,06:07:00,13000,16,4629.2256,0
3380250,06:07:00,06:07:00,13001,17,4901.2505,0
3380250,06:08:00,06:08:00,16434,18,5803.9277,0
3380250,06:09:00,06:09:00,16450,19,6345.6426,0
3380250,06:10:00,06:10:00,16436,20,7066.107,0
3380250,06:11:00,06:11:00,12629,21,7378.879,0
3380250,06:12:00,06:12:00,12605,22,7818.394,0
3380250,06:12:00,06:12:00,12606,23,8114.7725,0
3380250,06:13:00,06:13:00,12630,24,8267.029,
3380250,06:13:00,06:13:00,15263,25,8393.479,0
3380250,06:13:00,06:13:00,12631,26,8476.17,0
3380250,06:13:00,06:13:00,12632,27,8727.709,0
3380250,06:13:00,06:13:00,16438,28,8784.283,0
3380250,06:14:00,06:14:00,12657,29,9294.376,0
3380250,06:15:00,06:15:00,12658,30,9867.586,
3380250,06:15:00,06:15:00,12661,31,10096.982,0
3380250,06:15:00,06:15:00,12663,32,10448.998,0
3380250,06:16:00,06:16:00,12665,33,10959.77,0
3380250,06:17:00,06:17:00,12667,34,11265.63,0
3380250,06:17:00,06:17:00,12668,35,11431.319,0
3380250,06:17:00,06:17:00,12669,36,11561.144,0
3380250,06:18:00,06:18:00,12670,37,11755.205,0
3380250,06:18:00,06:18:00,12671,38,12022.132,0
3380250,06:19:00,06:19:00,12673,39,12766.987,0
3380250,06:20:00,06:20:00,12674,40,13069.244,0
3380250,06:20:00,06:20:00,12675,41,13207.951,0
3380250,06:20:00,06:20:00,12676,42,13433.031,0
3380250,06:21:00,06:21:00,12677,43,13599.32,0
3380250,06:21:00,06:21:00,12678,44,13784.796,0
3380250,06:21:00,06:21:00,12679,45,14009.503,0
3380250,06:22:00,06:22:00,14319,46,14161.675,0
3380250,06:22:00,06:22:00,14460,47,14294.013,0
3380250,06:23:00,06:23:00,15269,48,14928.56,0
3380250,06:23:00,06:23:00,12900,49,15020.494,0
3380250,06:23:00,06:23:00,14193,50,15124.462,0
3380250,06:23:00,06:23:00,12834,51,15265.918,0
3380250,06:24:00,06:24:00,12833,52,15450.952,0
3380250,06:24:00,06:24:00,12832,53,15557.494,0
3380250,06:24:00,06:24:00,12831,54,15770.128,0
3380250,06:25:00,06:25:00,12830,55,16070.956,0
3380250,06:25:00,06:25:00,12818,56,16184.683,0
3380250,06:26:00,06:26:00,12819,57,16356.06,
3380250,06:26:00,06:26:00,12820,58,16503.31,0
3380250,06:26:00,06:26:00,12821,59,16653.387,0
3380250,06:26:00,06:26:00,12822,60,16832.352,0
3380250,06:27:00,06:27:00,12823,61,16986.875,0
3380250,06:29:00,06:29:00,15558,62,18251.22,0
3380250,06:30:00,06:30:00,15559,63,18573.008,0
3380250,06:31:00,06:31:00,15560,64,19027.012,0
3380250,06:32:00,06:32:00,12702,65,19476.033,
3380251,06:40:00,06:40:00,12985,1,0,
3380251,06:40:00,06:40:00,12986,2,344.28125,0
3380251,06:41:00,06:41:00,12987,3,723.9956,0
3380251,06:41:00,06:41:00,12988,4,1009.17993,0
3380251,06:41:00,06:41:00,12989,5,1179.0277,0
3380251,06:42:00,06:42:00,12990,6,1380.3097,0
3380251,06:42:00,06:42:00,12991,7,1620.5032,0
3380251,06:43:00,06:43:00,12992,8,2500.1694,0
3380251,06:44:00,06:44:00,12993,9,2672.5867,0
3380251,06:44:00,06:44:00,12994,10,2964.3655,0
3380251,06:44:00,06:44:00,14883,11,3164.6077,0
3380251,06:45:00,06:45:00,12996,12,3535.5005,0
3380251,06:46:00,06:46:00,12997,13,4069.1794,0
3380251,06:46:00,06:46:00,12998,14,4235.396,0
3380251,06:46:00,06:46:00,12999,15,4467.101,0
3380251,06:47:00,06:47:00,13000,16,4629.2256,0
3380251,06:47:00,06:47:00,13001,17,4901.2505,0
3380251,06:48:00,06:48:00,16434,18,5803.9277,0
3380251,06:49:00,06:49:00,16450,19,6345.6426,0
3380251,06:50:00,06:50:00,16436,20,7066.107,0
3380251,06:51:00,06:51:00,12629,21,7378.879,0
3380251,06:52:00,06:52:00,12605,22,7818.394,0
3380251,06:52:00,06:52:00,12606,23,8114.7725,0
3380251,06:53:00,06:53:00,12630,24,8267.029,
3380251,06:53:00,06:53:00,15263,25,8393.479,0
3380251,06:53:00,06:53:00,12631,26,8476.17,0
3380251,06:53:00,06:53:00,12632,27,8727.709,0
3380251,06:53:00,06:53:00,16438,28,8784.283,0
3380251,06:54:00,06:54:00,12657,29,9294.376,0
3380251,06:55:00,06:55:00,12658,30,9867.586,
3380251,06:55:00,06:55:00,12661,31,10096.982,0
3380251,06:55:00,06:55:00,12663,32,10448.998,0
3380251,06:56:00,06:56:00,12665,33,10959.77,0
3380251,06:57:00,06:57:00,12667,34,11265.63,0
3380251,06:57:00,06:57:00,12668,35,11431.319,0
3380251,06:57:00,06:57:00,12669,36,11561.144,0
3380251,06:58:00,06:58:00,12670,37,11755.205,0
3380251,06:58:00,06:58:00,12671,38,12022.132,0
3380251,06:59:00,06:59:00,12673,39,12766.987,0
3380251,07:00:00,07:00:00,12674,40,13069.244,0
3380251,07:00:00,07:00:00,12675,41,13207.951,0
3380251,07:00:00,07:00:00,12676,42,13433.031,0
3380251,07:01:00,07:01:00,12677,43,13599.32,0
3380251,07:01:00,07:01:00,12678,44,13784.796,0
3380251,07:01:00,07:01:00,12679,45,14009.503,0
3380251,07:02:00,07:02:00,14319,46,14161.675,0
3380251,07:02:00,07:02:00,14460,47,14294.013,0
3380251,07:03:00,07:03:00,15269,48,14928.56,0
3380251,07:03:00,07:03:00,12900,49,15020.494,0
3380251,07:03:00,07:03:00,14193,50,15124.462,0
3380251,07:03:00,07:03:00,12834,51,15265.918,0
3380251,07:04:00,07:04:00,12833,52,15450.952,0
3380251,07:04:00,07:04:00,12832,53,15557.494,0
3380251,07:04:00,07:04:00,12831,54,15770.128,0
3380251,07:05:00,07:05:00,12830,55,16070.956,0
3380251,07:05:00,07:05:00,12818,56,16184.683,0
3380251,07:06:00,07:06:00,12819,57,16356.06,
3380251,07:06:00,07:06:00,12820,58,16503.31,0
3380251,07:06:00,07:06:00,12821,59,16653.387,0
3380251,07:06:00,07:06:00,12822,60,16832.352,0
3380251,07:07:00,07:07:00,12823,61,16986.875,0
3380251,07:09:00,07:09:00,15558,62,18251.22,0
3380251,07:10:00,07:10:00,15559,63,18573.008,0
3380251,07:11:00,07:11:00,15560,64,19027.012,0
3380251,07:12:00,07:12:00,12702,65,19476.033,
3380252,07:20:00,07:20:00,12985,1,0,
3380252,07:20:00,07:20:00,12986,2,344.28125,0
3380252,07:21:00,07:21:00,12987,3,723.9956,0
3380252,07:21:00,07:21:00,12988,4,1009.17993,0
3380252,07:21:00,07:21:00,12989,5,1179.0277,0
3380252,07:22:00,07:22:00,12990,6,1380.3097,0
3380252,07:22:00,07:22:00,12991,7,1620.5032,0
3380252,07:23:00,07:23:00,12992,8,2500.1694,0
3380252,07:24:00,07:24:00,12993,9,2672.5867,0
3380252,07:24:00,07:24:00,12994,10,2964.3655,0
3380252,07:24:00,07:24:00,14883,11,3164.6077,0
3380252,07:25:00,07:25:00,12996,12,3535.5005,0
3380252,07:26:00,07:26:00,12997,13,4069.1794,0
3380252,07:26:00,07:26:00,12998,14,4235.396,0
3380252,07:26:00,07:26:00,12999,15,4467.101,0
3380252,07:27:00,07:27:00,13000,16,4629.2256,0
3380252,07:27:00,07:27:00,13001,17,4901.2505,0
3380252,07:28:00,07:28:00,16434,18,5803.9277,0
3380252,07:29:00,07:29:00,16450,19,6345.6426,0
3380252,07:30:00,07:30:00,16436,20,7066.107,0
3380252,07:31:00,07:31:00,12629,21,7378.879,0
3380252,07:32:00,07:32:00,12605,22,7818.394,0
3380252,07:32:00,07:32:00,12606,23,8114.7725,0
3380252,07:33:00,07:33:00,12630,24,8267.029,
3380252,07:33:00,07:33:00,15263,25,8393.479,0
3380252,07:33:00,07:33:00,12631,26,8476.17,0
3380252,07:33:00,07:33:00,12632,27,8727.709,0
3380252,07:33:00,07:33:00,16438,28,8784.283,0
3380252,07:34:00,07:34:00,12657,29,9294.376,0
3380252,07:35:00,07:35:00,12658,30,9867.586,
3380252,07:35:00,07:35:00,12661,31,10096.982,0
3380252,07:35:00,07:35:00,12663,32,10448.998,0
3380252,07:36:00,07:36:00,12665,33,10959.77,0
3380252,07:37:00,07:37:00,12667,34,11265.63,0
3380252,07:37:00,07:37:00,12668,35,11431.319,0
3380252,07:37:00,07:37:00,12669,36,11561.144,0
3380252,07:38:00,07:38:00,12670,37,11755.205,0
3380252,07:38:00,07:38:00,12671,38,12022.132,0
3380252,07:39:00,07:39:00,12673,39,12766.987,0
3380252,07:40:00,07:40:00,12674,40,13069.244,0
3380252,07:40:00,07:40:00,12675,41,13207.951,0
3380252,07:40:00,07:40:00,12676,42,13433.031,0
3380252,07:41:00,07:41:00,12677,43,13599.32,0
3380252,07:41:00,07:41:00,12678,44,13784.796,0
3380252,07:41:00,07:41:00,12679,45,14009.503,0
3380252,07:42:00,07:42:00,14319,46,14161.675,0
3380252,07:42:00,07:42:00,14460,47,14294.013,0
3380252,07:43:00,07:43:00,15269,48,14928.56,0
3380252,07:43:00,07:43:00,12900,49,15020.494,0
3380252,07:43:00,07:43:00,14193,50,15124.462,0
3380252,07:43:00,07:43:00,12834,51,15265.918,0
3380252,07:44:00,07:44:00,12833,52,15450.952,0
3380252,07:44:00,07:44:00,12832,53,15557.494,0
3380252,07:44:00,07:44:00,12831,54,15770.128,0
3380252,07:45:00,07:45:00,12830,55,16070.956,0
3380252,07:45:00,07:45:00,12818,56,16184.683,0
3380252,07:46:00,07:46:00,12819,57,16356.06,
3380252,07:46:00,07:46:00,12820,58,16503.31,0
3380252,07:46:00,07:46:00,12821,59,16653.387,0
3380252,07:46:00,07:46:00,12822,60,16832.352,0
3380252,07:47:00,07:47:00,12823,61,16986.875,0
3380252,07:49:00,07:49:00,15558,62,18251.22,0
3380252,07:50:00,07:50:00,15559,63,18573.008,0
3380252,07:51:00,07:51:00,15560,64,19027.012,0
3380252,07:52:00,07:52:00,12702,65,19476.033,
3380253,08:00:00,08:00:00,12985,1,0,
3380253,08:00:00,08:00:00,12986,2,344.28125,0
3380253,08:01:00,08:01:00,12987,3,723.9956,0
3380253,08:01:00,08:01:00,12988,4,1009.17993,0
3380253,08:01:00,08:01:00,12989,5,1179.0277,0
3380253,08:02:00,08:02:00,12990,6,1380.3097,0
3380253,08:02:00,08:02:00,12991,7,1620.5032,0
3380253,08:03:00,08:03:00,12992,8,2500.1694,0
3380253,08:04:00,08:04:00,12993,9,2672.5867,0
3380253,08:04:00,08:04:00,12994,10,2964.3655,0
3380253,08:04:00,08:04:00,14883,11,3164.6077,0
3380253,08:05:00,08:05:00,12996,12,3535.5005,0
3380253,08:06:00,08:06:00,12997,13,4069.1794,0
3380253,08:06:00,08:06:00,12998,14,4235.396,0
3380253,08:06:00,08:06:00,12999,15,4467.101,0
3380253,08:07:00,08:07:00,13000,16,4629.2256,0
3380253,08:07:00,08:07:00,13001,17,4901.2505,0
3380253,08:08:00,08:08:00,16434,18,5803.9277,0
3380253,08:09:00,08:09:00,16450,19,6345.6426,0
3380253,08:10:00,08:10:00,16436,20,7066.107,0
3380253,08:11:00,08:11:00,12629,21,7378.879,0
3380253,08:12:00,08:12:00,12605,22,7818.394,0
3380253,08:12:00,08:12:00,12606,23,8114.7725,0
3380253,08:13:00,08:13:00,12630,24,8267.029,
3380253,08:13:00,08:13:00,15263,25,8393.479,0
3380253,08:13:00,08:13:00,12631,26,8476.17,0
3380253,08:13:00,08:13:00,12632,27,8727.709,0
3380253,08:13:00,08:13:00,16438,28,8784.283,0
3380253,08:14:00,08:14:00,12657,29,9294.376,0
3380253,08:15:00,08:15:00,12658,30,9867.586,
3380253,08:15:00,08:15:00,12661,31,10096.982,0
3380253,08:15:00,08:15:00,12663,32,10448.998,0
3380253,08:16:00,08:16:00,12665,33,10959.77,0
3380253,08:17:00,08:17:00,12667,34,11265.63,0
3380253,08:17:00,08:17:00,12668,35,11431.319,0
3380253,08:17:00,08:17:00,12669,36,11561.144,0
3380253,08:18:00,08:18:00,12670,37,11755.205,0
3380253,08:18:00,08:18:00,12671,38,12022.132,0
3380253,08:19:00,08:19:00,12673,39,12766.987,0
3380253,08:20:00,08:20:00,12674,40,13069.244,0
3380253,08:20:00,08:20:00,12675,41,13207.951,0
3380253,08:20:00,08:20:00,12676,42,13433.031,0
3380253,08:21:00,08:21:00,12677,43,13599.32,0
3380253,08:21:00,08:21:00,12678,44,13784.796,0
3380253,08:21:00,08:21:00,12679,45,14009.503,0
3380253,08:22:00,08:22:00,14319,46,14161.675,0
3380253,08:22:00,08:22:00,14460,47,14294.013,0
3380253,08:23:00,08:23:00,15269,48,14928.56,0
3380253,08:23:00,08:23:00,12900,49,15020.494,0
3380253,08:23:00,08:23:00,14193,50,15124.462,0
3380253,08:23:00,08:23:00,12834,51,15265.918,0
3380253,08:24:00,08:24:00,12833,52,15450.952,0
3380253,08:24:00,08:24:00,12832,53,15557.494,0
3380253,08:24:00,08:24:00,12831,54,15770.128,0
3380253,08:25:00,08:25:00,12830,55,16070.956,0
3380253,08:25:00,08:25:00,12818,56,16184.683,0
3380253,08:26:00,08:26:00,12819,57,16356.06,
3380253,08:26:00,08:26:00,12820,58,16503.31,0
3380253,08:26:00,08:26:00,12821,59,16653.387,0
3380253,08:26:00,08:26:00,12822,60,16832.352,0
3380253,08:27:00,08:27:00,12823,61,16986.875,0
3380253,08:29:00,08:29:00,15558,62,18251.22,0
3380253,08:30:00,08:30:00,15559,63,18573.008,0
3380253,08:31:00,08:31:00,15560,64,19027.012,0
3380253,08:32:00,08:32:00,12702,65,19476.033,
3380254,08:40:00,08:40:00,12985,1,0,
3380254,08:40:00,08:40:00,12986,2,344.28125,0
3380254,08:41:00,08:41:00,12987,3,723.9956,0
3380254,08:41:00,08:41:00,12988,4,1009.17993,0
3380254,08:41:00,08:41:00,12989,5,1179.0277,0
3380254,08:42:00,08:42:00,12990,6,1380.3097,0
3380254,08:42:00,08:42:00,12991,7,1620.5032,0
3380254,08:43:00,08:43:00,12992,8,2500.1694,0
3380254,08:44:00,08:44:00,12993,9,2672.5867,0
3380254,08:44:00,08:44:00,12994,10,2964.3655,0
3380254,08:44:00,08:44:00,14883,11,3164.6077,0
3380254,08:45:00,08:45:00,12996,12,3535.5005,0
3380254,08:46:00,08:46:00,12997,13,4069.1794,0
3380254,08:46:00,08:46:00,12998,14,4235.396,0
3380254,08:46:00,08:46:00,12999,15,4467.101,0
3380254,08:47:00,08:47:00,13000,16,4629.2256,0
3380254,08:47:00,08:47:00,13001,17,4901.2505,0
3380254,08:48:00,08:48:00,16434,18,5803.9277,0
3380254,08:49:00,08:49:00,16450,19,6345.6426,0
3380254,08:50:00,08:50:00,16436,20,7066.107,0
3380254,08:51:00,08:51:00,12629,21,7378.879,0
3380254,08:52:00,08:52:00,12605,22,7818.394,0
3380254,08:52:00,08:52:00,12606,23,8114.7725,0
3380254,08:53:00,08:53:00,12630,24,8267.029,
3380254,08:53:00,08:53:00,15263,25,8393.479,0
3380254,08:53:00,08:53:00,12631,26,8476.17,0
3380254,08:53:00,08:53:00,12632,27,8727.709,0
3380254,08:53:00,08:53:00,16438,28,8784.283,0
3380254,08:54:00,08:54:00,12657,29,9294.376,0
3380254,08:55:00,08:55:00,12658,30,9867.586,
3380254,08:55:00,08:55:00,12661,31,10096.982,0
3380254,08:55:00,08:55:00,12663,32,10448.998,0
3380254,08:56:00,08:56:00,12665,33,10959.77,0
3380254,08:57:00,08:57:00,12667,34,11265.63,0
3380254,08:57:00,08:57:00,12668,35,11431.319,0
3380254,08:57:00,08:57:00,12669,36,11561.144,0
3380254,08:58:00,08:58:00,12670,37,11755.205,0
3380254,08:58:00,08:58:00,12671,38,12022.132,0
3380254,08:59:00,08:59:00,12673,39,12766.987,0
3380254,09:00:00,09:00:00,12674,40,13069.244,0
3380254,09:00:00,09:00:00,12675,41,13207.951,0
3380254,09:00:00,09:00:00,12676,42,13433.031,0
3380254,09:01:00,09:01:00,12677,43,13599.32,0
3380254,09:01:00,09:01:00,12678,44,13784.796,0
3380254,09:01:00,09:01:00,12679,45,14009.503,0
3380254,09:02:00,09:02:00,14319,46,14161.675,0
3380254,09:02:00,09:02:00,14460,47,14294.013,0
3380254,09:03:00,09:03:00,15269,48,14928.56,0
3380254,09:03:00,09:03:00,12900,49,15020.494,0
3380254,09:03:00,09:03:00,14193,50,15124.462,0
3380254,09:03:00,09:03:00,12834,51,15265.918,0
3380254,09:04:00,09:04:00,12833,52,15450.952,0
3380254,09:04:00,09:04:00,12832,53,15557.494,0
3380254,09:04:00,09:04:00,12831,54,15770.128,0
3380254,09:05:00,09:05:00,12830,55,16070.956,0
3380254,09:05:00,09:05:00,12818,56,16184.683,0
3380254,09:06:00,09:06:00,12819,57,16356.06,
3380254,09:06:00,09:06:00,12820,58,16503.31,0
3380254,09:06:00,09:06:00,12821,59,16653.387,0
3380254,09:06:00,09:06:00,12822,60,16832.352,0
3380254,09:07:00,09:07:00,12823,61,16986.875,0
3380254,09:09:00,09:09:00,15558,62,18251.22,0
3380254,09:10:00,09:10:00,15559,63,18573.008,0
3380254,09:11:00,09:11:00,15560,64,19027.012,0
3380254,09:12:00,09:12:00,12702,65,19476.033,
3380255,09:20:00,09:20:00,12985,1,0,
3380255,09:20:00,09:20:00,12986,2,344.28125,0
3380255,09:21:00,09:21:00,12987,3,723.9956,0
3380255,09:21:00,09:21:00,12988,4,1009.17993,0
3380255,09:21:00,09:21:00,12989,5,1179.0277,0
3380255,09:22:00,09:22:00,12990,6,1380.3097,0
3380255,09:22:00,09:22:00,12991,7,1620.5032,0
3380255,09:23:00,09:23:00,12992,8,2500.1694,0
3380255,09:24:00,09:24:00,12993,9,2672.5867,0
3380255,09:24:00,09:24:00,12994,10,2964.3655,0
3380255,09:24:00,09:24:00,14883,11,3164.6077,0
3380255,09:25:00,09:25:00,12996,12,3535.5005,0
3380255,09:26:00,09:26:00,12997,13,4069.1794,0
3380255,09:26:00,09:26:00,12998,14,4235.396,0
3380255,09:26:00,09:26:00,12999,15,4467.101,0
3380255,09:27:00,09:27:00,13000,16,4629.2256,0
3380255,09:27:00,09:27:00,13001,17,4901.2505,0
3380255,09:28:00,09:28:00,16434,18,5803.9277,0
3380255,09:29:00,09:29:00,16450,19,6345.6426,0
3380255,09:30:00,09:30:00,16436,20,7066.107,0
3380255,09:31:00,09:31:00,12629,21,7378.879,0
3380255,09:32:00,09:32:00,12605,22,7818.394,0
3380255,09:32:00,09:32:00,12606,23,8114.7725,0
3380255,09:33:00,09:33:00,12630,24,8267.029,
3380255,09:33:00,09:33:00,15263,25,8393.479,0
3380255,09:33:00,09:33:00,12631,26,8476.17,0
3380255,09:33:00,09:33:00,12632,27,8727.709,0
3380255,09:33:00,09:33:00,16438,28,8784.283,0
3380255,09:34:00,09:34:00,12657,29,9294.376,0
3380255,09:35:00,09:35:00,12658,30,9867.586,
3380255,09:35:00,09:35:00,12661,31,10096.982,0
3380255,09:35:00,09:35:00,12663,32,10448.998,0
3380255,09:36:00,09:36:00,12665,33,10959.77,0
3380255,09:37:00,09:37:00,12667,34,11265.63,0
3380255,09:37:00,09:37:00,12668,35,11431.319,0
3380255,09:37:00,09:37:00,12669,36,11561.144,0
3380255,09:38:00,09:38:00,12670,37,11755.205,0
3380255,09:38:00,09:38:00,12671,38,12022.132,0
3380255,09:39:00,09:39:00,12673,39,12766.987,0
3380255,09:40:00,09:40:00,12674,40,13069.244,0
3380255,09:40:00,09:40:00,12675,41,13207.951,0
3380255,09:40:00,09:40:00,12676,42,13433.031,0
3380255,09:41:00,09:41:00,12677,43,13599.32,0
3380255,09:41:00,09:41:00,12678,44,13784.796,0
3380255,09:41:00,09:41:00,12679,45,14009.503,0
3380255,09:42:00,09:42:00,14319,46,14161.675,0
3380255,09:42:00,09:42:00,14460,47,14294.013,0
3380255,09:43:00,09:43:00,15269,48,14928.56,0
3380255,09:43:00,09:43:00,12900,49,15020.494,0
3380255,09:43:00,09:43:00,14193,50,15124.462,0
3380255,09:43:00,09:43:00,12834,51,15265.918,0
3380255,09:44:00,09:44:00,12833,52,15450.952,0
3380255,09:44:00,09:44:00,12832,53,15557.494,0
3380255,09:44:00,09:44:00,12831,54,15770.128,0
3380255,09:45:00,09:45:00,12830,55,16070.956,0
3380255,09:45:00,09:45:00,12818,56,16184.683,0
3380255,09:46:00,09:46:00,12819,57,16356.06,
3380255,09:46:00,09:46:00,12820,58,16503.31,0
3380255,09:46:00,09:46:00,12821,59,16653.387,0
3380255,09:46:00,09:46:00,12822,60,16832.352,0
3380255,09:47:00,09:47:00,12823,61,16986.875,0
3380255,09:49:00,09:49:00,15558,62,18251.22,0
3380255,09:50:00,09:50:00,15559,63,18573.008,0
3380255,09:51:00,09:51:00,15560,64,19027.012,0
3380255,09:52:00,09:52:00,12702,65,19476.033,
3380256,10:00:00,10:00:00,12985,1,0,
3380256,10:00:00,10:00:00,12986,2,344.28125,0
3380256,10:01:00,10:01:00,12987,3,723.9956,0
3380256,10:01:00,10:01:00,12988,4,1009.17993,0
3380256,10:01:00,10:01:00,12989,5,1179.0277,0
3380256,10:02:00,10:02:00,12990,6,1380.3097,0
3380256,10:02:00,10:02:00,12991,7,1620.5032,0
3380256,10:03:00,10:03:00,12992,8,2500.1694,0
3380256,10:04:00,10:04:00,12993,9,2672.5867,0
3380256,10:04:00,10:04:00,12994,10,2964.3655,0
3380256,10:04:00,10:04:00,14883,11,3164.6077,0
3380256,10:05:00,10:05:00,12996,12,3535.5005,0
3380256,10:06:00,10:06:00,12997,13,4069.1794,0
3380256,10:06:00,10:06:00,12998,14,4235.396,0
3380256,10:06:00,10:06:00,12999,15,4467.101,0
3380256,10:07:00,10:07:00,13000,16,4629.2256,0
3380256,10:07:00,10:07:00,13001,17,4901.2505,0
3380256,10:08:00,10:08:00,16434,18,5803.9277,0
3380256,10:09:00,10:09:00,16450,19,6345.6426,0
3380256,10:10:00,10:10:00,16436,20,7066.107,0
3380256,10:11:00,10:11:00,12629,21,7378.879,0
3380256,10:12:00,10:12:00,12605,22,7818.394,0
3380256,10:12:00,10:12:00,12606,23,8114.7725,0
3380256,10:13:00,10:13:00,12630,24,8267.029,
3380256,10:13:00,10:13:00,15263,25,8393.479,0
3380256,10:13:00,10:13:00,12631,26,8476.17,0
3380256,10:13:00,10:13:00,12632,27,8727.709,0
3380256,10:13:00,10:13:00,16438,28,8784.283,0
3380256,10:14:00,10:14:00,12657,29,9294.376,0
3380256,10:15:00,10:15:00,12658,30,9867.586,
3380256,10:15:00,10:15:00,12661,31,10096.982,0
3380256,10:15:00,10:15:00,12663,32,10448.998,0
3380256,10:16:00,10:16:00,12665,33,10959.77,0
3380256,10:17:00,10:17:00,12667,34,11265.63,0
3380256,10:17:00,10:17:00,12668,35,11431.319,0
3380256,10:17:00,10:17:00,12669,36,11561.144,0
3380256,10:18:00,10:18:00,12670,37,11755.205,0
3380256,10:18:00,10:18:00,12671,38,12022.132,0
3380256,10:19:00,10:19:00,12673,39,12766.987,0
3380256,10:20:00,10:20:00,12674,40,13069.244,0
3380256,10:20:00,10:20:00,12675,41,13207.951,0
3380256,10:20:00,10:20:00,12676,42,13433.031,0
3380256,10:21:00,10:21:00,12677,43,13599.32,0
3380256,10:21:00,10:21:00,12678,44,13784.796,0
3380256,10:21:00,10:21:00,12679,45,14009.503,0
3380256,10:22:00,10:22:00,14319,46,14161.675,0
3380256,10:22:00,10:22:00,14460,47,14294.013,0
3380256,10:23:00,10:23:00,15269,48,14928.56,0
3380256,10:23:00,10:23:00,12900,49,15020.494,0
3380256,10:23:00,10:23:00,14193,50,15124.462,0
3380256,10:23:00,10:23:00,12834,51,15265.918,0
3380256,10:24:00,10:24:00,12833,52,15450.952,0
3380256,10:24:00,10:24:00,12832,53,15557.494,0
3380256,10:24:00,10:24:00,12831,54,15770.128,0
3380256,10:25:00,10:25:00,12830,55,16070.956,0
3380256,10:25:00,10:25:00,12818,56,16184.683,0
3380256,10:26:00,10:26:00,12819,57,16356.06,
3380256,10:26:00,10:26:00,12820,58,16503.31,0
3380256,10:26:00,10:26:00,12821,59,16653.387,0
3380256,10:26:00,10:26:00,12822,60,16832.352,0
3380256,10:27:00,10:27:00,12823,61,16986.875,0
3380256,10:29:00,10:29:00,15558,62,18251.22,0
3380256,10:30:00,10:30:00,15559,63,18573.008,0
3380256,10:31:00,10:31:00,15560,64,19027.012,0
3380256,10:32:00,10:32:00,12702,65,19476.033,
3380257,10:40:00,10:40:00,12985,1,0,
3380257,10:40:00,10:40:00,12986,2,344.28125,0
3380257,10:41:00,10:41:00,12987,3,723.9956,0
3380257,10:41:00,10:41:00,12988,4,1009.17993,0
3380257,10:41:00,10:41:00,12989,5,1179.0277,0
3380257,10:42:00,10:42:00,12990,6,1380.3097,0
3380257,10:42:00,10:42:00,12991,7,1620.5032,0
3380257,10:43:00,10:43:00,12992,8,2500.1694,0
3380257,10:44:00,10:44:00,12993,9,2672.5867,0
3380257,10:44:00,10:44:00,12994,10,2964.3655,0
3380257,10:44:00,10:44:00,14883,11,3164.6077,0
3380257,10:45:00,10:45:00,12996,12,3535.5005,0
3380257,10:46:00,10:46:00,12997,13,4069.1794,0
3380257,10:46:00,10:46:00,12998,14,4235.396,0
3380257,10:46:00,10:46:00,12999,15,4467.101,0
3380257,10:47:00,10:47:00,13000,16,4629.2256,0
3380257,10:47:00,10:47:00,13001,17,4901.2505,0
3380257,10:48:00,10:48:00,16434,18,5803.9277,0
3380257,10:49:00,10:49:00,16450,19,6345.6426,0
3380257,10:50:00,10:50:00,16436,20,7066.107,0
3380257,10:51:00,10:51:00,12629,21,7378.879,0
3380257,10:52:00,10:52:00,12605,22,7818.394,0
3380257,10:52:00,10:52:00,12606,23,8114.7725,0
3380257,10:53:00,10:53:00,12630,24,8267.029,
3380257,10:53:00,10:53:00,15263,25,8393.479,0
3380257,10:53:00,10:53:00,12631,26,8476.17,0
3380257,10:53:00,10:53:00,12632,27,8727.709,0
3380257,10:53:00,10:53:00,16438,28,8784.283,0
3380257,10:54:00,10:54:00,12657,29,9294.376,0
3380257,10:55:00,10:55:00,12658,30,9867.586,
3380257,10:55:00,10:55:00,12661,31,10096.982,0
3380257,10:55:00,10:55:00,12663,32,10448.998,0
3380257,10:56:00,10:56:00,12665,33,10959.77,0
3380257,10:57:00,10:57:00,12667,34,11265.63,0
3380257,10:57:00,10:57:00,12668,35,11431.319,0
3380257,10:57:00,10:57:00,12669,36,11561.144,0
3380257,10:58:00,10:58:00,12670,37,11755.205,0
3380257,10:58:00,10:58:00,12671,38,12022.132,0
3380257,10:59:00,10:59:00,12673,39,12766.987,0
3380257,11:00:00,11:00:00,12674,40,13069.244,0
3380257,11:00:00,11:00:00,12675,41,13207.951,0
3380257,11:00:00,11:00:00,12676,42,13433.031,0
3380257,11:01:00,11:01:00,12677,43,13599.32,0
3380257,11:01:00,11:01:00,12678,44,13784.796,0
3380257,11:01:00,11:01:00,12679,45,14009.503,0
3380257,11:02:00,11:02:00,14319,46,14161.675,0
3380257,11:02:00,11:02:00,14460,47,14294.013,0
3380257,11:03:00,11:03:00,15269,48,14928.56,0
3380257,11:03:00,11:03:00,12900,49,15020.494,0
3380257,11:03:00,11:03:00,14193,50,15124.462,0
3380257,11:03:00,11:03:00,12834,51,15265.918,0
3380257,11:04:00,11:04:00,12833,52,15450.952,0
3380257,11:04:00,11:04:00,12832,53,15557.494,0
3380257,11:04:00,11:04:00,12831,54,15770.128,0
3380257,11:05:00,11:05:00,12830,55,16070.956,0
3380257,11:05:00,11:05:00,12818,56,16184.683,0
3380257,11:06:00,11:06:00,12819,57,16356.06,
3380257,11:06:00,11:06:00,12820,58,16503.31,0
3380257,11:06:00,11:06:00,12821,59,16653.387,0
3380257,11:06:00,11:06:00,12822,60,16832.352,0
3380257,11:07:00,11:07:00,12823,61,16986.875,0
3380257,11:09:00,11:09:00,15558,62,18251.22,0
3380257,11:10:00,11:10:00,15559,63,18573.008,0
3380257,11:11:00,11:11:00,15560,64,19027.012,0
3380257,11:12:00,11:12:00,12702,65,19476.033,
3380258,11:20:00,11:20:00,12985,1,0,
3380258,11:20:00,11:20:00,12986,2,344.28125,0
3380258,11:21:00,11:21:00,12987,3,723.9956,0
3380258,11:21:00,11:21:00,12988,4,1009.17993,0
3380258,11:21:00,11:21:00,12989,5,1179.0277,0
3380258,11:22:00,11:22:00,12990,6,1380.3097,0
3380258,11:22:00,11:22:00,12991,7,1620.5032,0
3380258,11:23:00,11:23:00,12992,8,2500.1694,0
3380258,11:24:00,11:24:00,12993,9,2672.5867,0
3380258,11:24:00,11:24:00,12994,10,2964.3655,0
3380258,11:24:00,11:24:00,14883,11,3164.6077,0
3380258,11:25:00,11:25:00,12996,12,3535.5005,0
3380258,11:26:00,11:26:00,12997,13,4069.1794,0
3380258,11:26:00,11:26:00,12998,14,4235.396,0
3380258,11:26:00,11:26:00,12999,15,4467.101,0
3380258,11:27:00,11:27:00,13000,16,4629.2256,0
3380258,11:27:00,11:27:00,13001,17,4901.2505,0
3380258,11:28:00,11:28:00,16434,18,5803.9277,0
3380258,11:29:00,11:29:00,16450,19,6345.6426,0
3380258,11:30:00,11:30:00,16436,20,7066.107,0
3380258,11:31:00,11:31:00,12629,21,7378.879,0
3380258,11:32:00,11:32:00,12605,22,7818.394,0
3380258,11:32:00,11:32:00,12606,23,8114.7725,0
3380258,11:33:00,11:33:00,12630,24,8267.029,
3380258,11:33:00,11:33:00,15263,25,8393.479,0
3380258,11:33:00,11:33:00,12631,26,8476.17,0
3380258,11:33:00,11:33:00,12632,27,8727.709,0
3380258,11:33:00,11:33:00,16438,28,8784.283,0
3380258,11:34:00,11:34:00,12657,29,9294.376,0
3380258,11:35:00,11:35:00,12658,30,9867.586,
3380258,11:35:00,11:35:00,12661,31,10096.982,0
3380258,11:35:00,11:35:00,12663,32,10448.998,0
3380258,11:36:00,11:36:00,12665,33,10959.77,0
3380258,11:37:00,11:37:00,12667,34,11265.63,0
3380258,11:37:00,11:37:00,12668,35,11431.319,0
3380258,11:37:00,11:37:00,12669,36,11561.144,0
3380258,11:38:00,11:38:00,12670,37,11755.205,0
3380258,11:38:00,11:38:00,12671,38,12022.132,0
3380258,11:39:00,11:39:00,12673,39,12766.987,0
3380258,11:40:00,11:40:00,12674,40,13069.244,0
3380258,11:40:00,11:40:00,12675,41,13207.951,0
3380258,11:40:00,11:40:00,12676,42,13433.031,0
3380258,11:41:00,11:41:00,12677,43,13599.32,0
3380258,11:41:00,11:41:00,12678,44,13784.796,0
3380258,11:41:00,11:41:00,12679,45,14009.503,0
3380258,11:42:00,11:42:00,14319,46,14161.675,0
3380258,11:42:00,11:42:00,14460,47,14294.013,0
3380258,11:43:00,11:43:00,15269,48,14928.56,0
3380258,11:43:00,11:43:00,12900,49,15020.494,0
3380258,11:43:00,11:43:00,14193,50,15124.462,0
3380258,11:43:00,11:43:00,12834,51,15265.918,0
3380258,11:44:00,11:44:00,12833,52,15450.952,0
3380258,11:44:00,11:44:00,12832,53,15557.494,0
3380258,11:44:00,11:44:00,12831,54,15770.128,0
3380258,11:45:00,11:45:00,12830,55,16070.956,0
3380258,11:45:00,11:45:00,12818,56,16184.683,0
3380258,11:46:00,11:46:00,12819,57,16356.06,
3380258,11:46:00,11:46:00,12820,58,16503.31,0
3380258,11:46:00,11:46:00,12821,59,16653.387,0
3380258,11:46:00,11:46:00,12822,60,16832.352,0
3380258,11:47:00,11:47:00,12823,61,16986.875,0
3380258,11:49:00,11:49:00,15558,62,18251.22,0
3380258,11:50:00,11:50:00,15559,63,18573.008,0
3380258,11:51:00,11:51:00,15560,64,19027.012,0
3380258,11:52:00,11:52:00,12702,65,19476.033,
3380259,12:00:00,12:00:00,12985,1,0,
3380259,12:00:00,12:00:00,12986,2,344.28125,0
3380259,12:01:00,12:01:00,12987,3,723.9956,0
3380259,12:01:00,12:01:00,12988,4,1009.17993,0
3380259,12:01:00,12:01:00,12989,5,1179.0277,0
3380259,12:02:00,12:02:00,12990,6,1380.3097,0
3380259,12:02:00,12:02:00,12991,7,1620.5032,0
3380259,12:03:00,12:03:00,12992,8,2500.1694,0
3380259,12:04:00,12:04:00,12993,9,2672.5867,0
3380259,12:04:00,12:04:00,12994,10,2964.3655,0
3380259,12:04:00,12:04:00,14883,11,3164.6077,0
3380259,12:05:00,12:05:00,12996,12,3535.5005,0
3380259,12:06:00,12:06:00,12997,13,4069.1794,0
3380259,12:06:00,12:06:00,12998,14,4235.396,0
3380259,12:06:00,12:06:00,12999,15,4467.101,0
3380259,12:07:00,12:07:00,13000,16,4629.2256,0
3380259,12:07:00,12:07:00,13001,17,4901.2505,0
3380259,12:08:00,12:08:00,16434,18,5803.9277,0
3380259,12:09:00,12:09:00,16450,19,6345.6426,0
3380259,12:10:00,12:10:00,16436,20,7066.107,0
3380259,12:11:00,12:11:00,12629,21,7378.879,0
3380259,12:12:00,12:12:00,12605,22,7818.394,0
3380259,12:12:00,12:12:00,12606,23,8114.7725,0
3380259,12:13:00,12:13:00,12630,24,8267.029,
3380259,12:13:00,12:13:00,15263,25,8393.479,0
3380259,12:13:00,12:13:00,12631,26,8476.17,0
3380259,12:13:00,12:13:00,12632,27,8727.709,0
3380259,12:13:00,12:13:00,16438,28,8784.283,0
3380259,12:14:00,12:14:00,12657,29,9294.376,0
3380259,12:15:00,12:15:00,12658,30,9867.586,
3380259,12:15:00,12:15:00,12661,31,10096.982,0
3380259,12:15:00,12:15:00,12663,32,10448.998,0
3380259,12:16:00,12:16:00,12665,33,10959.77,0
3380259,12:17:00,12:17:00,12667,34,11265.63,0
3380259,12:17:00,12:17:00,12668,35,11431.319,0
3380259,12:17:00,12:17:00,12669,36,11561.144,0
3380259,12:18:00,12:18:00,12670,37,11755.205,0
3380259,12:18:00,12:18:00,12671,38,12022.132,0
3380259,12:19:00,12:19:00,12673,39,12766.987,0
3380259,12:20:00,12:20:00,12674,40,13069.244,0
3380259,12:20:00,12:20:00,12675,41,13207.951,0
3380259,12:20:00,12:20:00,12676,42,13433.031,0
3380259,12:21:00,12:21:00,12677,43,13599.32,0
3380259,12:21:00,12:21:00,12678,44,13784.796,0
3380259,12:21:00,12:21:00,12679,45,14009.503,0
3380259,12:22:00,12:22:00,14319,46,14161.675,0
3380259,12:22:00,12:22:00,14460,47,14294.013,0
3380259,12:23:00,12:23:00,15269,48,14928.56,0
3380259,12:23:00,12:23:00,12900,49,15020.494,0
3380259,12:23:00,12:23:00,14193,50,15124.462,0
3380259,12:23:00,12:23:00,12834,51,15265.918,0
3380259,12:24:00,12:24:00,12833,52,15450.952,0
3380259,12:24:00,12:24:00,12832,53,15557.494,0
3380259,12:24:00,12:24:00,12831,54,15770.128,0
3380259,12:25:00,12:25:00,12830,55,16070.956,0
3380259,12:25:00,12:25:00,12818,56,16184.683,0
3380259,12:26:00,12:26:00,12819,57,16356.06,
3380259,12:26:00,12:26:00,12820,58,16503.31,0
3380259,12:26:00,12:26:00,12821,59,16653.387,0
3380259,12:26:00,12:26:00,12822,60,16832.352,0
3380259,12:27:00,12:27:00,12823,61,16986.875,0
3380259,12:29:00,12:29:00,15558,62,18251.22,0
3380259,12:30:00,12:30:00,15559,63,18573.008,0
3380259,12:31:00,12:31:00,15560,64,19027.012,0
3380259,12:32:00,12:32:00,12702,65,19476.033,
3380260,12:40:00,12:40:00,12985,1,0,
3380260,12:40:00,12:40:00,12986,2,344.28125,0
3380260,12:41:00,12:41:00,12987,3,723.9956,0
3380260,12:41:00,12:41:00,12988,4,1009.17993,0
3380260,12:41:00,12:41:00,12989,5,1179.0277,0
3380260,12:42:00,12:42:00,12990,6,1380.3097,0
3380260,12:42:00,12:42:00,12991,7,1620.5032,0
3380260,12:43:00,12:43:00,12992,8,2500.1694,0
3380260,12:44:00,12:44:00,12993,9,2672.5867,0
3380260,12:44:00,12:44:00,12994,10,2964.3655,0
3380260,12:44:00,12:44:00,14883,11,3164.6077,0
3380260,12:45:00,12:45:00,12996,12,3535.5005,0
3380260,12:46:00,12:46:00,12997,13,4069.1794,0
3380260,12:46:00,12:46:00,12998,14,4235.396,0
3380260,12:46:00,12:46:00,12999,15,4467.101,0
3380260,12:47:00,12:47:00,13000,16,4629.2256,0
3380260,12:47:00,12:47:00,13001,17,4901.2505,0
3380260,12:48:00,12:48:00,16434,18,5803.9277,0
3380260,12:49:00,12:49:00,16450,19,6345.6426,0
3380260,12:50:00,12:50:00,16436,20,7066.107,0
3380260,12:51:00,12:51:00,12629,21,7378.879,0
3380260,12:52:00,12:52:00,12605,22,7818.394,0
3380260,12:52:00,12:52:00,12606,23,8114.7725,0
3380260,12:53:00,12:53:00,12630,24,8267.029,
3380260,12:53:00,12:53:00,15263,25,8393.479,0
3380260,12:53:00,12:53:00,12631,26,8476.17,0
3380260,12:53:00,12:53:00,12632,27,8727.709,0
3380260,12:53:00,12:53:00,16438,28,8784.283,0
3380260,12:54:00,12:54:00,12657,29,9294.376,0
3380260,12:55:00,12:55:00,12658,30,9867.586,
3380260,12:55:00,12:55:00,12661,31,10096.982,0
3380260,12:55:00,12:55:00,12663,32,10448.998,0
3380260,12:56:00,12:56:00,12665,33,10959.77,0
3380260,12:57:00,12:57:00,12667,34,11265.63,0
3380260,12:57:00,12:57:00,12668,35,11431.319,0
3380260,12:57:00,12:57:00,12669,36,11561.144,0
3380260,12:58:00,12:58:00,12670,37,11755.205,0
3380260,12:58:00,12:58:00,12671,38,12022.132,0
3380260,12:59:00,12:59:00,12673,39,12766.987,0
3380260,13:00:00,13:00:00,12674,40,13069.244,0
3380260,13:00:00,13:00:00,12675,41,13207.951,0
3380260,13:00:00,13:00:00,12676,42,13433.031,0
3380260,13:01:00,13:01:00,12677,43,13599.32,0
3380260,13:01:00,13:01:00,12678,44,13784.796,0
3380260,13:01:00,13:01:00,12679,45,14009.503,0
3380260,13:02:00,13:02:00,14319,46,14161.675,0
3380260,13:02:00,13:02:00,14460,47,14294.013,0
3380260,13:03:00,13:03:00,15269,48,14928.56,0
3380260,13:03:00,13:03:00,12900,49,15020.494,0
3380260,13:03:00,13:03:00,14193,50,15124.462,0
3380260,13:03:00,13:03:00,12834,51,15265.918,0
3380260,13:04:00,13:04:00,12833,52,15450.952,0
3380260,13:04:00,13:04:00,12832,53,15557.494,0
3380260,13:04:00,13:04:00,12831,54,15770.128,0
3380260,13:05:00,13:05:00,12830,55,16070.956,0
3380260,13:05:00,13:05:00,12818,56,16184.683,0
3380260,13:06:00,13:06:00,12819,57,16356.06,
3380260,13:06:00,13:06:00,12820,58,16503.31,0
3380260,13:06:00,13:06:00,12821,59,16653.387,0
3380260,13:06:00,13:06:00,12822,60,16832.352,0
3380260,13:07:00,13:07:00,12823,61,16986.875,0
3380260,13:09:00,13:09:00,15558,62,18251.22,0
3380260,13:10:00,13:10:00,15559,63,18573.008,0
3380260,13:11:00,13:11:00,15560,64,19027.012,0
3380260,13:12:00,13:12:00,12702,65,19476.033,
3380261,13:20:00,13:20:00,12985,1,0,
3380261,13:20:00,13:20:00,12986,2,344.28125,0
3380261,13:21:00,13:21:00,12987,3,723.9956,0
3380261,13:21:00,13:21:00,12988,4,1009.17993,0
3380261,13:21:00,13:21:00,12989,5,1179.0277,0
3380261,13:22:00,13:22:00,12990,6,1380.3097,0
3380261,13:22:00,13:22:00,12991,7,1620.5032,0
3380261,13:23:00,13:23:00,12992,8,2500.1694,0
3380261,13:24:00,13:24:00,12993,9,2672.5867,0
3380261,13:24:00,13:24:00,12994,10,2964.3655,0
3380261,13:24:00,13:24:00,14883,11,3164.6077,0
3380261,13:25:00,13:25:00,12996,12,3535.5005,0
3380261,13:26:00,13:26:00,12997,13,4069.1794,0
3380261,13:26:00,13:26:00,12998,14,4235.396,0
3380261,13:26:00,13:26:00,12999,15,4467.101,0
3380261,13:27:00,13:27:00,13000,16,4629.2256,0
3380261,13:27:00,13:27:00,13001,17,4901.2505,0
3380261,13:28:00,13:28:00,16434,18,5803.9277,0
3380261,13:29:00,13:29:00,16450,19,6345.6426,0
3380261,13:30:00,13:30:00,16436,20,7066.107,0
3380261,13:31:00,13:31:00,12629,21,7378.879,0
3380261,13:32:00,13:32:00,12605,22,7818.394,0
3380261,13:32:00,13:32:00,12606,23,8114.7725,0
3380261,13:33:00,13:33:00,12630,24,8267.029,
3380261,13:33:00,13:33:00,15263,25,8393.479,0
3380261,13:33:00,13:33:00,12631,26,8476.17,0
3380261,13:33:00,13:33:00,12632,27,8727.709,0
3380261,13:33:00,13:33:00,16438,28,8784.283,0
3380261,13:34:00,13:34:00,12657,29,9294.376,0
3380261,13:35:00,13:35:00,12658,30,9867.586,
3380261,13:35:00,13:35:00,12661,31,10096.982,0
3380261,13:35:00,13:35:00,12663,32,10448.998,0
3380261,13:36:00,13:36:00,12665,33,10959.77,0
3380261,13:37:00,13:37:00,12667,34,11265.63,0
3380261,13:37:00,13:37:00,12668,35,11431.319,0
3380261,13:37:00,13:37:00,12669,36,11561.144,0
3380261,13:38:00,13:38:00,12670,37,11755.205,0
3380261,13:38:00,13:38:00,12671,38,12022.132,0
3380261,13:39:00,13:39:00,12673,39,12766.987,0
3380261,13:40:00,13:40:00,12674,40,13069.244,0
3380261,13:40:00,13:40:00,12675,41,13207.951,0
3380261,13:40:00,13:40:00,12676,42,13433.031,0
3380261,13:41:00,13:41:00,12677,43,13599.32,0
3380261,13:41:00,13:41:00,12678,44,13784.796,0
3380261,13:41:00,13:41:00,12679,45,14009.503,0
3380261,13:42:00,13:42:00,14319,46,14161.675,0
3380261,13:42:00,13:42:00,14460,47,14294.013,0
3380261,13:43:00,13:43:00,15269,48,14928.56,0
3380261,13:43:00,13:43:00,12900,49,15020.494,0
3380261,13:43:00,13:43:00,14193,50,15124.462,0
3380261,13:43:00,13:43:00,12834,51,15265.918,0
3380261,13:44:00,13:44:00,12833,52,15450.952,0
3380261,13:44:00,13:44:00,12832,53,15557.494,0
3380261,13:44:00,13:44:00,12831,54,15770.128,0
3380261,13:45:00,13:45:00,12830,55,16070.956,0
3380261,13:45:00,13:45:00,12818,56,16184.683,0
3380261,13:46:00,13:46:00,12819,57,16356.06,
3380261,13:46:00,13:46:00,12820,58,16503.31,0
3380261,13:46:00,13:46:00,12821,59,16653.387,0
3380261,13:46:00,13:46:00,12822,60,16832.352,0
3380261,13:47:00,13:47:00,12823,61,16986.875,0
3380261,13:49:00,13:49:00,15558,62,18251.22,0
3380261,13:50:00,13:50:00,15559,63,18573.008,0
3380261,13:51:00,13:51:00,15560,64,19027.012,0
3380261,13:52:00,13:52:00,12702,65,19476.033,
3380262,14:00:00,14:00:00,12985,1,0,
3380262,14:00:00,14:00:00,12986,2,344.28125,0
3380262,14:01:00,14:01:00,12987,3,723.9956,0
3380262,14:01:00,14:01:00,12988,4,1009.17993,0
3380262,14:01:00,14:01:00,12989,5,1179.0277,0
3380262,14:02:00,14:02:00,12990,6,1380.3097,0
3380262,14:02:00,14:02:00,12991,7,1620.5032,0
3380262,14:03:00,14:03:00,12992,8,2500.1694,0
3380262,14:04:00,14:04:00,12993,9,2672.5867,0
3380262,14:04:00,14:04:00,12994,10,2964.3655,0
3380262,14:04:00,14:04:00,14883,11,3164.6077,0
3380262,14:05:00,14:05:00,12996,12,3535.5005,0
3380262,14:06:00,14:06:00,12997,13,4069.1794,0
3380262,14:06:00,14:06:00,12998,14,4235.396,0
3380262,14:06:00,14:06:00,12999,15,4467.101,0
3380262,14:07:00,14:07:00,13000,16,4629.2256,0
3380262,14:07:00,14:07:00,13001,17,4901.2505,0
3380262,14:08:00,14:08:00,16434,18,5803.9277,0
3380262,14:09:00,14:09:00,16450,19,6345.6426,0
3380262,14:10:00,14:10:00,16436,20,7066.107,0
3380262,14:11:00,14:11:00,12629,21,7378.879,0
3380262,14:12:00,14:12:00,12605,22,7818.394,0
3380262,14:12:00,14:12:00,12606,23,8114.7725,0
3380262,14:13:00,14:13:00,12630,24,8267.029,
3380262,14:13:00,14:13:00,15263,25,8393.479,0
3380262,14:13:00,14:13:00,12631,26,8476.17,0
3380262,14:13:00,14:13:00,12632,27,8727.709,0
3380262,14:13:00,14:13:00,16438,28,8784.283,0
3380262,14:14:00,14:14:00,12657,29,9294.376,0
3380262,14:15:00,14:15:00,12658,30,9867.586,
3380262,14:15:00,14:15:00,12661,31,10096.982,0
3380262,14:15:00,14:15:00,12663,32,10448.998,0
3380262,14:16:00,14:16:00,12665,33,10959.77,0
3380262,14:17:00,14:17:00,12667,34,11265.63,0
3380262,14:17:00,14:17:00,12668,35,11431.319,0
3380262,14:17:00,14:17:00,12669,36,11561.144,0
3380262,14:18:00,14:18:00,12670,37,11755.205,0
3380262,14:18:00,14:18:00,12671,38,12022.132,0
3380262,14:19:00,14:19:00,12673,39,12766.987,0
3380262,14:20:00,14:20:00,12674,40,13069.244,0
3380262,14:20:00,14:20:00,12675,41,13207.951,0
3380262,14:20:00,14:20:00,12676,42,13433.031,0
3380262,14:21:00,14:21:00,12677,43,13599.32,0
3380262,14:21:00,14:21:00,12678,44,13784.796,0
3380262,14:21:00,14:21:00,12679,45,14009.503,0
3380262,14:22:00,14:22:00,14319,46,14161.675,0
3380262,14:22:00,14:22:00,14460,47,14294.013,0
3380262,14:23:00,14:23:00,15269,48,14928.56,0
3380262,14:23:00,14:23:00,12900,49,15020.494,0
3380262,14:23:00,14:23:00,14193,50,15124.462,0
3380262,14:23:00,14:23:00,12834,51,15265.918,0
3380262,14:24:00,14:24:00,12833,52,15450.952,0
3380262,14:24:00,14:24:00,12832,53,15557.494,0
3380262,14:24:00,14:24:00,12831,54,15770.128,0
3380262,14:25:00,14:25:00,12830,55,16070.956,0
3380262,14:25:00,14:25:00,12818,56,16184.683,0
3380262,14:26:00,14:26:00,12819,57,16356.06,
3380262,14:26:00,14:26:00,12820,58,16503.31,0
3380262,14:26:00,14:26:00,12821,59,16653.387,0
3380262,14:26:00,14:26:00,12822,60,16832.352,0
3380262,14:27:00,14:27:00,12823,61,16986.875,0
3380262,14:29:00,14:29:00,15558,62,18251.22,0
3380262,14:30:00,14:30:00,15559,63,18573.008,0
3380262,14:31:00,14:31:00,15560,64,19027.012,0
3380262,14:32:00,14:32:00,12702,65,19476.033,
3380263,14:40:00,14:40:00,12985,1,0,
3380263,14:40:00,14:40:00,12986,2,344.28125,0
3380263,14:41:00,14:41:00,12987,3,723.9956,0
3380263,14:41:00,14:41:00,12988,4,1009.17993,0
3380263,14:41:00,14:41:00,12989,5,1179.0277,0
3380263,14:42:00,14:42:00,12990,6,1380.3097,0
3380263,14:42:00,14:42:00,12991,7,1620.5032,0
3380263,14:43:00,14:43:00,12992,8,2500.1694,0
3380263,14:44:00,14:44:00,12993,9,2672.5867,0
3380263,14:44:00,14:44:00,12994,10,2964.3655,0
3380263,14:44:00,14:44:00,14883,11,3164.6077,0
3380263,14:45:00,14:45:00,12996,12,3535.5005,0
3380263,14:46:00,14:46:00,12997,13,4069.1794,0
3380263,14:46:00,14:46:00,12998,14,4235.396,0
3380263,14:46:00,14:46:00,12999,15,4467.101,0
3380263,14:47:00,14:47:00,13000,16,4629.2256,0
3380263,14:47:00,14:47:00,13001,17,4901.2505,0
3380263,14:48:00,14:48:00,16434,18,5803.9277,0
3380263,14:49:00,14:49:00,16450,19,6345.6426,0
3380263,14:50:00,14:50:00,16436,20,7066.107,0
3380263,14:51:00,14:51:00,12629,21,7378.879,0
3380263,14:52:00,14:52:00,12605,22,7818.394,0
3380263,14:52:00,14:52:00,12606,23,8114.7725,0
3380263,14:53:00,14:53:00,12630,24,8267.029,
3380263,14:53:00,14:53:00,15263,25,8393.479,0
3380263,14:53:00,14:53:00,12631,26,8476.17,0
3380263,14:53:00,14:53:00,12632,27,8727.709,0
3380263,14:53:00,14:53:00,16438,28,8784.283,0
3380263,14:54:00,14:54:00,12657,29,9294.376,0
3380263,14:55:00,14:55:00,12658,30,9867.586,
3380263,14:55:00,14:55:00,12661,31,10096.982,0
3380263,14:55:00,14:55:00,12663,32,10448.998,0
3380263,14:56:00,14:56:00,12665,33,10959.77,0
3380263,14:57:00,14:57:00,12667,34,11265.63,0
3380263,14:57:00,14:57:00,12668,35,11431.319,0
3380263,14:57:00,14:57:00,12669,36,11561.144,0
3380263,14:58:00,14:58:00,12670,37,11755.205,0
3380263,14:58:00,14:58:00,12671,38,12022.132,0
3380263,14:59:00,14:59:00,12673,39,12766.987,0
3380263,15:00:00,15:00:00,12674,40,13069.244,0
3380263,15:00:00,15:00:00,12675,41,13207.951,0
3380263,15:00:00,15:00:00,12676,42,13433.031,0
3380263,15:01:00,15:01:00,12677,43,13599.32,0
3380263,15:01:00,15:01:00,12678,44,13784.796,0
3380263,15:01:00,15:01:00,12679,45,14009.503,0
3380263,15:02:00,15:02:00,14319,46,14161.675,0
3380263,15:02:00,15:02:00,14460,47,14294.013,0
3380263,15:03:00,15:03:00,15269,48,14928.56,0
3380263,15:03:00,15:03:00,12900,49,15020.494,0
3380263,15:03:00,15:03:00,14193,50,15124.462,0
3380263,15:03:00,15:03:00,12834,51,15265.918,0
3380263,15:04:00,15:04:00,12833,52,15450.952,0
3380263,15:04:00,15:04:00,12832,53,15557.494,0
3380263,15:04:00,15:04:00,12831,54,15770.128,0
3380263,15:05:00,15:05:00,12830,55,16070.956,0
3380263,15:05:00,15:05:00,12818,56,16184.683,0
3380263,15:06:00,15:06:00,12819,57,16356.06,
3380263,15:06:00,15:06:00,12820,58,16503.31,0
3380263,15:06:00,15:06:00,12821,59,16653.387,0
3380263,15:06:00,15:06:00,12822,60,16832.352,0
3380263,15:07:00,15:07:00,12823,61,16986.875,0
3380263,15:09:00,15:09:00,15558,62,18251.22,0
3380263,15:10:00,15:10:00,15559,63,18573.008,0
3380263,15:11:00,15:11:00,15560,64,19027.012,0
3380263,15:12:00,15:12:00,12702,65,19476.033,
3380264,15:20:00,15:20:00,12985,1,0,
3380264,15:20:00,15:20:00,12986,2,344.28125,0
3380264,15:21:00,15:21:00,12987,3,723.9956,0
3380264,15:21:00,15:21:00,12988,4,1009.17993,0
3380264,15:21:00,15:21:00,12989,5,1179.0277,0
3380264,15:22:00,15:22:00,12990,6,1380.3097,0
3380264,15:22:00,15:22:00,12991,7,1620.5032,0
3380264,15:23:00,15:23:00,12992,8,2500.1694,0
3380264,15:24:00,15:24:00,12993,9,2672.5867,0
3380264,15:24:00,15:24:00,12994,10,2964.3655,0
3380264,15:24:00,15:24:00,14883,11,3164.6077,0
3380264,15:25:00,15:25:00,12996,12,3535.5005,0
3380264,15:26:00,15:26:00,12997,13,4069.1794,0
3380264,15:26:00,15:26:00,12998,14,4235.396,0
3380264,15:26:00,15:26:00,12999,15,4467.101,0
3380264,15:27:00,15:27:00,13000,16,4629.2256,0
3380264,15:27:00,15:27:00,13001,17,4901.2505,0
3380264,15:28:00,15:28:00,16434,18,5803.9277,0
3380264,15:29:00,15:29:00,16450,19,6345.6426,0
3380264,15:30:00,15:30:00,16436,20,7066.107,0
3380264,15:31:00,15:31:00,12629,21,7378.879,0
3380264,15:32:00,15:32:00,12605,22,7818.394,0
3380264,15:32:00,15:32:00,12606,23,8114.7725,0
3380264,15:33:00,15:33:00,12630,24,8267.029,
3380264,15:33:00,15:33:00,15263,25,8393.479,0
3380264,15:33:00,15:33:00,12631,26,8476.17,0
3380264,15:33:00,15:33:00,12632,27,8727.709,0
3380264,15:33:00,15:33:00,16438,28,8784.283,0
3380264,15:34:00,15:34:00,12657,29,9294.376,0
3380264,15:35:00,15:35:00,12658,30,9867.586,
3380264,15:35:00,15:35:00,12661,31,10096.982,0
3380264,15:35:00,15:35:00,12663,32,10448.998,0
3380264,15:36:00,15:36:00,12665,33,10959.77,0
3380264,15:37:00,15:37:00,12667,34,11265.63,0
3380264,15:37:00,15:37:00,12668,35,11431.319,0
3380264,15:37:00,15:37:00,12669,36,11561.144,0
3380264,15:38:00,15:38:00,12670,37,11755.205,0
3380264,15:38:00,15:38:00,12671,38,12022.132,0
3380264,15:39:00,15:39:00,12673,39,12766.987,0
3380264,15:40:00,15:40:00,12674,40,13069.244,0
3380264,15:40:00,15:40:00,12675,41,13207.951,0
3380264,15:40:00,15:40:00,12676,42,13433.031,0
3380264,15:41:00,15:41:00,12677,43,13599.32,0
3380264,15:41:00,15:41:00,12678,44,13784.796,0
3380264,15:41:00,15:41:00,12679,45,14009.503,0
3380264,15:42:00,15:42:00,14319,46,14161.675,0
3380264,15:42:00,15:42:00,14460,47,14294.013,0
3380264,15:43:00,15:43:00,15269,48,14928.56,0
3380264,15:43:00,15:43:00,12900,49,15020.494,0
3380264,15:43:00,15:43:00,14193,50,15124.462,0
3380264,15:43:00,15:43:00,12834,51,15265.918,0
3380264,15:44:00,15:44:00,12833,52,15450.952,0
3380264,15:44:00,15:44:00,12832,53,15557.494,0
3380264,15:44:00,15:44:00,12831,54,15770.128,0
3380264,15:45:00,15:45:00,12830,55,16070.956,0
3380264,15:45:00,15:45:00,12818,56,16184.683,0
3380264,15:46:00,15:46:00,12819,57,16356.06,
3380264,15:46:00,15:46:00,12820,58,16503.31,0
3380264,15:46:00,15:46:00,12821,59,16653.387,0
3380264,15:46:00,15:46:00,12822,60,16832.352,0
3380264,15:47:00,15:47:00,12823,61,16986.875,0
3380264,15:49:00,15:49:00,15558,62,18251.22,0
3380264,15:50:00,15:50:00,15559,63,18573.008,0
3380264,15:51:00,15:51:00,15560,64,19027.012,0
3380264,15:52:00,15:52:00,12702,65,19476.033,
3380265,16:00:00,16:00:00,12985,1,0,
3380265,16:00:00,16:00:00,12986,2,344.28125,0
3380265,16:01:00,16:01:00,12987,3,723.9956,0
3380265,16:01:00,16:01:00,12988,4,1009.17993,0
3380265,16:01:00,16:01:00,12989,5,1179.0277,0
3380265,16:02:00,16:02:00,12990,6,1380.3097,0
3380265,16:02:00,16:02:00,12991,7,1620.5032,0
3380265,16:03:00,16:03:00,12992,8,2500.1694,0
3380265,16:04:00,16:04:00,12993,9,2672.5867,0
3380265,16:04:00,16:04:00,12994,10,2964.3655,0
3380265,16:04:00,16:04:00,14883,11,3164.6077,0
3380265,16:05:00,16:05:00,12996,12,3535.5005,0
3380265,16:06:00,16:06:00,12997,13,4069.1794,0
3380265,16:06:00,16:06:00,12998,14,4235.396,0
3380265,16:06:00,16:06:00,12999,15,4467.101,0
3380265,16:07:00,16:07:00,13000,16,4629.2256,0
3380265,16:07:00,16:07:00,13001,17,4901.2505,0
3380265,16:08:00,16:08:00,16434,18,5803.9277,0
3380265,16:09:00,16:09:00,16450,19,6345.6426,0
3380265,16:10:00,16:10:00,16436,20,7066.107,0
3380265,16:11:00,16:11:00,12629,21,7378.879,0
3380265,16:12:00,16:12:00,12605,22,7818.394,0
3380265,16:12:00,16:12:00,12606,23,8114.7725,0
3380265,16:13:00,16:13:00,12630,24,8267.029,
3380265,16:13:00,16:13:00,15263,25,8393.479,0
3380265,16:13:00,16:13:00,12631,26,8476.17,0
3380265,16:13:00,16:13:00,12632,27,8727.709,0
3380265,16:13:00,16:13:00,16438,28,8784.283,0
3380265,16:14:00,16:14:00,12657,29,9294.376,0
3380265,16:15:00,16:15:00,12658,30,9867.586,
3380265,16:15:00,16:15:00,12661,31,10096.982,0
3380265,16:15:00,16:15:00,12663,32,10448.998,0
3380265,16:16:00,16:16:00,12665,33,10959.77,0
3380265,16:17:00,16:17:00,12667,34,11265.63,0
3380265,16:17:00,16:17:00,12668,35,11431.319,0
3380265,16:17:00,16:17:00,12669,36,11561.144,0
3380265,16:18:00,16:18:00,12670,37,11755.205,0
3380265,16:18:00,16:18:00,12671,38,12022.132,0
3380265,16:19:00,16:19:00,12673,39,12766.987,0
3380265,16:20:00,16:20:00,12674,40,13069.244,0
3380265,16:20:00,16:20:00,12675,41,13207.951,0
3380265,16:20:00,16:20:00,12676,42,13433.031,0
3380265,16:21:00,16:21:00,12677,43,13599.32,0
3380265,16:21:00,16:21:00,12678,44,13784.796,0
3380265,16:21:00,16:21:00,12679,45,14009.503,0
3380265,16:22:00,16:22:00,14319,46,14161.675,0
3380265,16:22:00,16:22:00,14460,47,14294.013,0
3380265,16:23:00,16:23:00,15269,48,14928.56,0
3380265,16:23:00,16:23:00,12900,49,15020.494,0
3380265,16:23:00,16:23:00,14193,50,15124.462,0
3380265,16:23:00,16:23:00,12834,51,15265.918,0
3380265,16:24:00,16:24:00,12833,52,15450.952,0
3380265,16:24:00,16:24:00,12832,53,15557.494,0
3380265,16:24:00,16:24:00,12831,54,15770.128,0
3380265,16:25:00,16:25:00,12830,55,16070.956,0
3380265,16:25:00,16:25:00,12818,56,16184.683,0
3380265,16:26:00,16:26:00,12819,57,16356.06,
3380265,16:26:00,16:26:00,12820,58,16503.31,0
3380265,16:26:00,16:26:00,12821,59,16653.387,0
3380265,16:26:00,16:26:00,12822,60,16832.352,0
3380265,16:27:00,16:27:00,12823,61,16986.875,0
3380265,16:29:00,16:29:00,15558,62,18251.22,0
3380265,16:30:00,16:30:00,15559,63,18573.008,0
3380265,16:31:00,16:31:00,15560,64,19027.012,0
3380265,16:32:00,16:32:00,12702,65,19476.033,
3380266,16:40:00,16:40:00,12985,1,0,
3380266,16:40:00,16:40:00,12986,2,344.28125,0
3380266,16:41:00,16:41:00,12987,3,723.9956,0
3380266,16:41:00,16:41:00,12988,4,1009.17993,0
3380266,16:41:00,16:41:00,12989,5,1179.0277,0
3380266,16:42:00,16:42:00,12990,6,1380.3097,0
3380266,16:42:00,16:42:00,12991,7,1620.5032,0
3380266,16:43:00,16:43:00,12992,8,2500.1694,0
3380266,16:44:00,16:44:00,12993,9,2672.5867,0
3380266,16:44:00,16:44:00,12994,10,2964.3655,0
3380266,16:44:00,16:44:00,14883,11,3164.6077,0
3380266,16:45:00,16:45:00,12996,12,3535.5005,0
3380266,16:46:00,16:46:00,12997,13,4069.1794,0
3380266,16:46:00,16:46:00,12998,14,4235.396,0
3380266,16:46:00,16:46:00,12999,15,4467.101,0
3380266,16:47:00,16:47:00,13000,16,4629.2256,0
3380266,16:47:00,16:47:00,13001,17,4901.2505,0
3380266,16:48:00,16:48:00,16434,18,5803.9277,0
3380266,16:49:00,16:49:00,16450,19,6345.6426,0
3380266,16:50:00,16:50:00,16436,20,7066.107,0
3380266,16:51:00,16:51:00,12629,21,7378.879,0
3380266,16:52:00,16:52:00,12605,22,7818.394,0
3380266,16:52:00,16:52:00,12606,23,8114.7725,0
3380266,16:53:00,16:53:00,12630,24,8267.029,
3380266,16:53:00,16:53:00,15263,25,8393.479,0
3380266,16:53:00,16:53:00,12631,26,8476.17,0
3380266,16:53:00,16:53:00,12632,27,8727.709,0
3380266,16:53:00,16:53:00,16438,28,8784.283,0
3380266,16:54:00,16:54:00,12657,29,9294.376,0
3380266,16:55:00,16:55:00,12658,30,9867.586,
3380266,16:55:00,16:55:00,12661,31,10096.982,0
3380266,16:55:00,16:55:00,12663,32,10448.998,0
3380266,16:56:00,16:56:00,12665,33,10959.77,0
3380266,16:57:00,16:57:00,12667,34,11265.63,0
3380266,16:57:00,16:57:00,12668,35,11431.319,0
3380266,16:57:00,16:57:00,12669,36,11561.144,0
3380266,16:58:00,16:58:00,12670,37,11755.205,0
3380266,16:58:00,16:58:00,12671,38,12022.132,0
3380266,16:59:00,16:59:00,12673,39,12766.987,0
3380266,17:00:00,17:00:00,12674,40,13069.244,0
3380266,17:00:00,17:00:00,12675,41,13207.951,0
3380266,17:00:00,17:00:00,12676,42,13433.031,0
3380266,17:01:00,17:01:00,12677,43,13599.32,0
3380266,17:01:00,17:01:00,12678,44,13784.796,0
3380266,17:01:00,17:01:00,12679,45,14009.503,0
3380266,17:02:00,17:02:00,14319,46,14161.675,0
3380266,17:02:00,17:02:00,14460,47,14294.013,0
3380266,17:03:00,17:03:00,15269,48,14928.56,0
3380266,17:03:00,17:03:00,12900,49,15020.494,0
3380266,17:03:00,17:03:00,14193,50,15124.462,0
3380266,17:03:00,17:03:00,12834,51,15265.918,0
3380266,17:04:00,17:04:00,12833,52,15450.952,0
3380266,17:04:00,17:04:00,12832,53,15557.494,0
3380266,17:04:00,17:04:00,12831,54,15770.128,0
3380266,17:05:00,17:05:00,12830,55,16070.956,0
3380266,17:05:00,17:05:00,12818,56,16184.683,0
3380266,17:06:00,17:06:00,12819,57,16356.06,
3380266,17:06:00,17:06:00,12820,58,16503.31,0
3380266,17:06:00,17:06:00,12821,59,16653.387,0
3380266,17:06:00,17:06:00,12822,60,16832.352,0
3380266,17:07:00,17:07:00,12823,61,16986.875,0
3380266,17:09:00,17:09:00,15558,62,18251.22,0
3380266,17:10:00,17:10:00,15559,63,18573.008,0
3380266,17:11:00,17:11:00,15560,64,19027.012,0
3380266,17:12:00,17:12:00,12702,65,19476.033,
3380267,17:20:00,17:20:00,12985,1,0,
3380267,17:20:00,17:20:00,12986,2,344.28125,0
3380267,17:21:00,17:21:00,12987,3,723.9956,0
3380267,17:21:00,17:21:00,12988,4,1009.17993,0
3380267,17:21:00,17:21:00,12989,5,1179.0277,0
3380267,17:22:00,17:22:00,12990,6,1380.3097,0
3380267,17:22:00,17:22:00,12991,7,1620.5032,0
3380267,17:23:00,17:23:00,12992,8,2500.1694,0
3380267,17:24:00,17:24:00,12993,9,2672.5867,0
3380267,17:24:00,17:24:00,12994,10,2964.3655,0
3380267,17:24:00,17:24:00,14883,11,3164.6077,0
3380267,17:25:00,17:25:00,12996,12,3535.5005,0
3380267,17:26:00,17:26:00,12997,13,4069.1794,0
3380267,17:26:00,17:26:00,12998,14,4235.396,0
3380267,17:26:00,17:26:00,12999,15,4467.101,0
3380267,17:27:00,17:27:00,13000,16,4629.2256,0
3380267,17:27:00,17:27:00,13001,17,4901.2505,0
3380267,17:28:00,17:28:00,16434,18,5803.9277,0
3380267,17:29:00,17:29:00,16450,19,6345.6426,0
3380267,17:30:00,17:30:00,16436,20,7066.107,0
3380267,17:31:00,17:31:00,12629,21,7378.879,0
3380267,17:32:00,17:32:00,12605,22,7818.394,0
3380267,17:32:00,17:32:00,12606,23,8114.7725,0
3380267,17:33:00,17:33:00,12630,24,8267.029,
3380267,17:33:00,17:33:00,15263,25,8393.479,0
3380267,17:33:00,17:33:00,12631,26,8476.17,0
3380267,17:33:00,17:33:00,12632,27,8727.709,0
3380267,17:33:00,17:33:00,16438,28,8784.283,0
3380267,17:34:00,17:34:00,12657,29,9294.376,0
3380267,17:35:00,17:35:00,12658,30,9867.586,
3380267,17:35:00,17:35:00,12661,31,10096.982,0
3380267,17:35:00,17:35:00,12663,32,10448.998,0
3380267,17:36:00,17:36:00,12665,33,10959.77,0
3380267,17:37:00,17:37:00,12667,34,11265.63,0
3380267,17:37:00,17:37:00,12668,35,11431.319,0
3380267,17:37:00,17:37:00,12669,36,11561.144,0
3380267,17:38:00,17:38:00,12670,37,11755.205,0
3380267,17:38:00,17:38:00,12671,38,12022.132,0
3380267,17:39:00,17:39:00,12673,39,12766.987,0
3380267,17:40:00,17:40:00,12674,40,13069.244,0
3380267,17:40:00,17:40:00,12675,41,13207.951,0
3380267,17:40:00,17:40:00,12676,42,13433.031,0
3380267,17:41:00,17:41:00,12677,43,13599.32,0
3380267,17:41:00,17:41:00,12678,44,13784.796,0
3380267,17:41:00,17:41:00,12679,45,14009.503,0
3380267,17:42:00,17:42:00,14319,46,14161.675,0
3380267,17:42:00,17:42:00,14460,47,14294.013,0
3380267,17:43:00,17:43:00,15269,48,14928.56,0
3380267,17:43:00,17:43:00,12900,49,15020.494,0
3380267,17:43:00,17:43:00,14193,50,15124.462,0
3380267,17:43:00,17:43:00,12834,51,15265.918,0
3380267,17:44:00,17:44:00,12833,52,15450.952,0
3380267,17:44:00,17:44:00,12832,53,15557.494,0
3380267,17:44:00,17:44:00,12831,54,15770.128,0
3380267,17:45:00,17:45:00,12830,55,16070.956,0
3380267,17:45:00,17:45:00,12818,56,16184.683,0
3380267,17:46:00,17:46:00,12819,57,16356.06,
3380267,17:46:00,17:46:00,12820,58,16503.31,0
3380267,17:46:00,17:46:00,12821,59,16653.387,0
3380267,17:46:00,17:46:00,12822,60,16832.352,0
3380267,17:47:00,17:47:00,12823,61,16986.875,0
3380267,17:49:00,17:49:00,15558,62,18251.22,0
3380267,17:50:00,17:50:00,15559,63,18573.008,0
3380267,17:51:00,17:51:00,15560,64,19027.012,0
3380267,17:52:00,17:52:00,12702,65,19476.033,
3380268,18:00:00,18:00:00,12985,1,0,
3380268,18:00:00,18:00:00,12986,2,344.28125,0
3380268,18:01:00,18:01:00,12987,3,723.9956,0
3380268,18:01:00,18:01:00,12988,4,1009.17993,0
3380268,18:01:00,18:01:00,12989,5,1179.0277,0
3380268,18:02:00,18:02:00,12990,6,1380.3097,0
3380268,18:02:00,18:02:00,12991,7,1620.5032,0
3380268,18:03:00,18:03:00,12992,8,2500.1694,0
3380268,18:04:00,18:04:00,12993,9,2672.5867,0
3380268,18:04:00,18:04:00,12994,10,2964.3655,0
3380268,18:04:00,18:04:00,14883,11,3164.6077,0
3380268,18:05:00,18:05:00,12996,12,3535.5005,0
3380268,18:06:00,18:06:00,12997,13,4069.1794,0
3380268,18:06:00,18:06:00,12998,14,4235.396,0
3380268,18:06:00,18:06:00,12999,15,4467.101,0
3380268,18:07:00,18:07:00,13000,16,4629.2256,0
3380268,18:07:00,18:07:00,13001,17,4901.2505,0
3380268,18:08:00,18:08:00,16434,18,5803.9277,0
3380268,18:09:00,18:09:00,16450,19,6345.6426,0
3380268,18:10:00,18:10:00,16436,20,7066.107,0
3380268,18:11:00,18:11:00,12629,21,7378.879,0
3380268,18:12:00,18:12:00,12605,22,7818.394,0
3380268,18:12:00,18:12:00,12606,23,8114.7725,0
3380268,18:13:00,18:13:00,12630,24,8267.029,
3380268,18:13:00,18:13:00,15263,25,8393.479,0
3380268,18:13:00,18:13:00,12631,26,8476.17,0
3380268,18:13:00,18:13:00,12632,27,8727.709,0
3380268,18:13:00,18:13:00,16438,28,8784.283,0
3380268,18:14:00,18:14:00,12657,29,9294.376,0
3380268,18:15:00,18:15:00,12658,30,9867.586,
3380268,18:15:00,18:15:00,12661,31,10096.982,0
3380268,18:15:00,18:15:00,12663,32,10448.998,0
3380268,18:16:00,18:16:00,12665,33,10959.77,0
3380268,18:17:00,18:17:00,12667,34,11265.63,0
3380268,18:17:00,18:17:00,12668,35,11431.319,0
3380268,18:17:00,18:17:00,12669,36,11561.144,0
3380268,18:18:00,18:18:00,12670,37,11755.205,0
3380268,18:18:00,18:18:00,12671,38,12022.132,0
3380268,18:19:00,18:19:00,12673,39,12766.987,0
3380268,18:20:00,18:20:00,12674,40,13069.244,0
3380268,18:20:00,18:20:00,12675,41,13207.951,0
3380268,18:20:00,18:20:00,12676,42,13433.031,0
3380268,18:21:00,18:21:00,12677,43,13599.32,0
3380268,18:21:00,18:21:00,12678,44,13784.796,0
3380268,18:21:00,18:21:00,12679,45,14009.503,0
3380268,18:22:00,18:22:00,14319,46,14161.675,0
3380268,18:22:00,18:22:00,14460,47,14294.013,0
3380268,18:23:00,18:23:00,15269,48,14928.56,0
3380268,18:23:00,18:23:00,12900,49,15020.494,0
3380268,18:23:00,18:23:00,14193,50,15124.462,0
3380268,18:23:00,18:23:00,12834,51,15265.918,0
3380268,18:24:00,18:24:00,12833,52,15450.952,0
3380268,18:24:00,18:24:00,12832,53,15557.494,0
3380268,18:24:00,18:24:00,12831,54,15770.128,0
3380268,18:25:00,18:25:00,12830,55,16070.956,0
3380268,18:25:00,18:25:00,12818,56,16184.683,0
3380268,18:26:00,18:26:00,12819,57,16356.06,
3380268,18:26:00,18:26:00,12820,58,16503.31,0
3380268,18:26:00,18:26:00,12821,59,16653.387,0
3380268,18:26:00,18:26:00,12822,60,16832.352,0
3380268,18:27:00,18:27:00,12823,61,16986.875,0
3380268,18:29:00,18:29:00,15558,62,18251.22,0
3380268,18:30:00,18:30:00,15559,63,18573.008,0
3380268,18:31:00,18:31:00,15560,64,19027.012,0
3380268,18:32:00,18:32:00,12702,65,19476.033,
3380296,18:40:00,18:40:00,12985,1,0,
3380296,18:40:00,18:40:00,12986,2,344.28125,0
3380296,18:41:00,18:41:00,12987,3,723.9956,0
3380296,18:41:00,18:41:00,12988,4,1009.17993,0
3380296,18:41:00,18:41:00,12989,5,1179.0277,0
3380296,18:42:00,18:42:00,12990,6,1380.3097,0
3380296,18:42:00,18:42:00,12991,7,1620.5032,0
3380296,18:43:00,18:43:00,12992,8,2500.1694,0
3380296,18:44:00,18:44:00,12993,9,2672.5867,0
3380296,18:44:00,18:44:00,12994,10,2964.3655,0
3380296,18:44:00,18:44:00,14883,11,3164.6077,0
3380296,18:45:00,18:45:00,12996,12,3535.5005,0
3380296,18:46:00,18:46:00,12997,13,4069.1794,0
3380296,18:46:00,18:46:00,12998,14,4235.396,0
3380296,18:46:00,18:46:00,12999,15,4467.101,0
3380296,18:47:00,18:47:00,13000,16,4629.2256,0
3380296,18:47:00,18:47:00,13001,17,4901.2505,0
3380296,18:48:00,18:48:00,16434,18,5803.9277,0
3380296,18:49:00,18:49:00,16450,19,6345.6426,0
3380296,18:50:00,18:50:00,16436,20,7066.107,0
3380296,18:51:00,18:51:00,12629,21,7378.879,0
3380296,18:52:00,18:52:00,12605,22,7818.394,0
3380296,18:52:00,18:52:00,12606,23,8114.7725,0
3380296,18:53:00,18:53:00,12630,24,8267.029,
3380296,18:53:00,18:53:00,15263,25,8393.479,0
3380296,18:53:00,18:53:00,12631,26,8476.17,0
3380296,18:53:00,18:53:00,12632,27,8727.709,0
3380296,18:53:00,18:53:00,16438,28,8784.283,0
3380296,18:54:00,18:54:00,12657,29,9294.376,0
3380296,18:55:00,18:55:00,12658,30,9867.586,
3380296,18:55:00,18:55:00,12661,31,10096.982,0
3380296,18:55:00,18:55:00,12663,32,10448.998,0
3380296,18:56:00,18:56:00,12665,33,10959.77,0
3380296,18:57:00,18:57:00,12667,34,11265.63,0
3380296,18:57:00,18:57:00,12668,35,11431.319,0
3380296,18:57:00,18:57:00,12669,36,11561.144,0
3380296,18:58:00,18:58:00,12670,37,11755.205,0
3380296,18:58:00,18:58:00,12671,38,12022.132,0
3380296,18:59:00,18:59:00,12673,39,12766.987,0
3380296,19:00:00,19:00:00,12674,40,13069.244,0
3380296,19:00:00,19:00:00,12675,41,13207.951,0
3380296,19:00:00,19:00:00,12676,42,13433.031,0
3380296,19:01:00,19:01:00,12677,43,13599.32,0
3380296,19:01:00,19:01:00,12678,44,13784.796,0
3380296,19:01:00,19:01:00,12679,45,14009.503,0
3380296,19:02:00,19:02:00,14319,46,14161.675,0
3380296,19:02:00,19:02:00,14460,47,14294.013,0
3380296,19:03:00,19:03:00,15269,48,14928.56,0
3380296,19:03:00,19:03:00,12900,49,15020.494,0
3380296,19:03:00,19:03:00,14193,50,15124.462,0
3380296,19:03:00,19:03:00,12834,51,15265.918,0
3380296,19:04:00,19:04:00,12833,52,15450.952,0
3380296,19:04:00,19:04:00,12832,53,15557.494,0
3380296,19:04:00,19:04:00,12831,54,15770.128,0
3380296,19:05:00,19:05:00,12830,55,16070.956,0
3380296,19:05:00,19:05:00,12818,56,16184.683,0
3380296,19:06:00,19:06:00,12819,57,16356.06,
3380296,19:06:00,19:06:00,12820,58,16503.31,0
3380296,19:06:00,19:06:00,12821,59,16653.387,0
3380296,19:06:00,19:06:00,12822,60,16832.352,0
3380296,19:07:00,19:07:00,12823,61,16986.875,0
3380296,19:09:00,19:09:00,15558,62,18251.22,0
3380296,19:10:00,19:10:00,15559,63,18573.008,0
3380296,19:11:00,19:11:00,15560,64,19027.012,0
3380296,19:12:00,19:12:00,12702,65,19476.033,
3380297,19:20:00,19:20:00,12985,1,0,
3380297,19:20:00,19:20:00,12986,2,344.28125,0
3380297,19:21:00,19:21:00,12987,3,723.9956,0
3380297,19:21:00,19:21:00,12988,4,1009.17993,0
3380297,19:21:00,19:21:00,12989,5,1179.0277,0
3380297,19:22:00,19:22:00,12990,6,1380.3097,0
3380297,19:22:00,19:22:00,12991,7,1620.5032,0
3380297,19:23:00,19:23:00,12992,8,2500.1694,0
3380297,19:24:00,19:24:00,12993,9,2672.5867,0
3380297,19:24:00,19:24:00,12994,10,2964.3655,0
3380297,19:24:00,19:24:00,14883,11,3164.6077,0
3380297,19:25:00,19:25:00,12996,12,3535.5005,0
3380297,19:26:00,19:26:00,12997,13,4069.1794,0
3380297,19:26:00,19:26:00,12998,14,4235.396,0
3380297,19:26:00,19:26:00,12999,15,4467.101,0
3380297,19:27:00,19:27:00,13000,16,4629.2256,0
3380297,19:27:00,19:27:00,13001,17,4901.2505,0
3380297,19:28:00,19:28:00,16434,18,5803.9277,0
3380297,19:29:00,19:29:00,16450,19,6345.6426,0
3380297,19:30:00,19:30:00,16436,20,7066.107,0
3380297,19:31:00,19:31:00,12629,21,7378.879,0
3380297,19:32:00,19:32:00,12605,22,7818.394,0
3380297,19:32:00,19:32:00,12606,23,8114.7725,0
3380297,19:33:00,19:33:00,12630,24,8267.029,
3380297,19:33:00,19:33:00,15263,25,8393.479,0
3380297,19:33:00,19:33:00,12631,26,8476.17,0
3380297,19:33:00,19:33:00,12632,27,8727.709,0
3380297,19:33:00,19:33:00,16438,28,8784.283,0
3380297,19:34:00,19:34:00,12657,29,9294.376,0
3380297,19:35:00,19:35:00,12658,30,9867.586,
3380297,19:35:00,19:35:00,12661,31,10096.982,0
3380297,19:35:00,19:35:00,12663,32,10448.998,0
3380297,19:36:00,19:36:00,12665,33,10959.77,0
3380297,19:37:00,19:37:00,12667,34,11265.63,0
3380297,19:37:00,19:37:00,12668,35,11431.319,0
3380297,19:37:00,19:37:00,12669,36,11561.144,0
3380297,19:38:00,19:38:00,12670,37,11755.205,0
3380297,19:38:00,19:38:00,12671,38,12022.132,0
3380297,19:39:00,19:39:00,12673,39,12766.987,0
3380297,19:40:00,19:40:00,12674,40,13069.244,0
3380297,19:40:00,19:40:00,12675,41,13207.951,0
3380297,19:40:00,19:40:00,12676,42,13433.031,0
3380297,19:41:00,19:41:00,12677,43,13599.32,0
3380297,19:41:00,19:41:00,12678,44,13784.796,0
3380297,19:41:00,19:41:00,12679,45,14009.503,0
3380297,19:42:00,19:42:00,14319,46,14161.675,0
3380297,19:42:00,19:42:00,14460,47,14294.013,0
3380297,19:43:00,19:43:00,15269,48,14928.56,0
3380297,19:43:00,19:43:00,12900,49,15020.494,0
3380297,19:43:00,19:43:00,14193,50,15124.462,0
3380297,19:43:00,19:43:00,12834,51,15265.918,0
3380297,19:44:00,19:44:00,12833,52,15450.952,0
3380297,19:44:00,19:44:00,12832,53,15557.494,0
3380297,19:44:00,19:44:00,12831,54,15770.128,0
3380297,19:45:00,19:45:00,12830,55,16070.956,0
3380297,19:45:00,19:45:00,12818,56,16184.683,0
3380297,19:46:00,19:46:00,12819,57,16356.06,
3380297,19:46:00,19:46:00,12820,58,16503.31,0
3380297,19:46:00,19:46:00,12821,59,16653.387,0
3380297,19:46:00,19:46:00,12822,60,16832.352,0
3380297,19:47:00,19:47:00,12823,61,16986.875,0
3380297,19:49:00,19:49:00,15558,62,18251.22,0
3380297,19:50:00,19:50:00,15559,63,18573.008,0
3380297,19:51:00,19:51:00,15560,64,19027.012,0
3380297,19:52:00,19:52:00,12702,65,19476.033,
3380298,20:00:00,20:00:00,12985,1,0,
3380298,20:00:00,20:00:00,12986,2,344.28125,0
3380298,20:01:00,20:01:00,12987,3,723.9956,0
3380298,20:01:00,20:01:00,12988,4,1009.17993,0
3380298,20:01:00,20:01:00,12989,5,1179.0277,0
3380298,20:02:00,20:02:00,12990,6,1380.3097,0
3380298,20:02:00,20:02:00,12991,7,1620.5032,0
3380298,20:03:00,20:03:00,12992,8,2500.1694,0
3380298,20:04:00,20:04:00,12993,9,2672.5867,0
3380298,20:04:00,20:04:00,12994,10,2964.3655,0
3380298,20:04:00,20:04:00,14883,11,3164.6077,0
3380298,20:05:00,20:05:00,12996,12,3535.5005,0
3380298,20:06:00,20:06:00,12997,13,4069.1794,0
3380298,20:06:00,20:06:00,12998,14,4235.396,0
3380298,20:06:00,20:06:00,12999,15,4467.101,0
3380298,20:07:00,20:07:00,13000,16,4629.2256,0
3380298,20:07:00,20:07:00,13001,17,4901.2505,0
3380298,20:08:00,20:08:00,16434,18,5803.9277,0
3380298,20:09:00,20:09:00,16450,19,6345.6426,0
3380298,20:10:00,20:10:00,16436,20,7066.107,0
3380298,20:11:00,20:11:00,12629,21,7378.879,0
3380298,20:12:00,20:12:00,12605,22,7818.394,0
3380298,20:12:00,20:12:00,12606,23,8114.7725,0
3380298,20:13:00,20:13:00,12630,24,8267.029,
3380298,20:13:00,20:13:00,15263,25,8393.479,0
3380298,20:13:00,20:13:00,12631,26,8476.17,0
3380298,20:13:00,20:13:00,12632,27,8727.709,0
3380298,20:13:00,20:13:00,16438,28,8784.283,0
3380298,20:14:00,20:14:00,12657,29,9294.376,0
3380298,20:15:00,20:15:00,12658,30,9867.586,
3380298,20:15:00,20:15:00,12661,31,10096.982,0
3380298,20:15:00,20:15:00,12663,32,10448.998,0
3380298,20:16:00,20:16:00,12665,33,10959.77,0
3380298,20:17:00,20:17:00,12667,34,11265.63,0
3380298,20:17:00,20:17:00,12668,35,11431.319,0
3380298,20:17:00,20:17:00,12669,36,11561.144,0
3380298,20:18:00,20:18:00,12670,37,11755.205,0
3380298,20:18:00,20:18:00,12671,38,12022.132,0
3380298,20:19:00,20:19:00,12673,39,12766.987,0
3380298,20:20:00,20:20:00,12674,40,13069.244,0
3380298,20:20:00,20:20:00,12675,41,13207.951,0
3380298,20:20:00,20:20:00,12676,42,13433.031,0
3380298,20:21:00,20:21:00,12677,43,13599.32,0
3380298,20:21:00,20:21:00,12678,44,13784.796,0
3380298,20:21:00,20:21:00,12679,45,14009.503,0
3380298,20:22:00,20:22:00,14319,46,14161.675,0
3380298,20:22:00,20:22:00,14460,47,14294.013,0
3380298,20:23:00,20:23:00,15269,48,14928.56,0
3380298,20:23:00,20:23:00,12900,49,15020.494,0
3380298,20:23:00,20:23:00,14193,50,15124.462,0
3380298,20:23:00,20:23:00,12834,51,15265.918,0
3380298,20:24:00,20:24:00,12833,52,15450.952,0
3380298,20:24:00,20:24:00,12832,53,15557.494,0
3380298,20:24:00,20:24:00,12831,54,15770.128,0
3380298,20:25:00,20:25:00,12830,55,16070.956,0
3380298,20:25:00,20:25:00,12818,56,16184.683,0
3380298,20:26:00,20:26:00,12819,57,16356.06,
3380298,20:26:00,20:26:00,12820,58,16503.31,0
3380298,20:26:00,20:26:00,12821,59,16653.387,0
3380298,20:26:00,20:26:00,12822,60,16832.352,0
3380298,20:27:00,20:27:00,12823,61,16986.875,0
3380298,20:29:00,20:29:00,15558,62,18251.22,0
3380298,20:30:00,20:30:00,15559,63,18573.008,0
3380298,20:31:00,20:31:00,15560,64,19027.012,0
3380298,20:32:00,20:32:00,12702,65,19476.033,
3380299,20:40:00,20:40:00,12985,1,0,
3380299,20:40:00,20:40:00,12986,2,344.28125,0
3380299,20:41:00,20:41:00,12987,3,723.9956,0
3380299,20:41:00,20:41:00,12988,4,1009.17993,0
3380299,20:41:00,20:41:00,12989,5,1179.0277,0
3380299,20:42:00,20:42:00,12990,6,1380.3097,0
3380299,20:42:00,20:42:00,12991,7,1620.5032,0
3380299,20:43:00,20:43:00,12992,8,2500.1694,0
3380299,20:44:00,20:44:00,12993,9,2672.5867,0
3380299,20:44:00,20:44:00,12994,10,2964.3655,0
3380299,20:44:00,20:44:00,14883,11,3164.6077,0
3380299,20:45:00,20:45:00,12996,12,3535.5005,0
3380299,20:46:00,20:46:00,12997,13,4069.1794,0
3380299,20:46:00,20:46:00,12998,14,4235.396,0
3380299,20:46:00,20:46:00,12999,15,4467.101,0
3380299,20:47:00,20:47:00,13000,16,4629.2256,0
3380299,20:47:00,20:47:00,13001,17,4901.2505,0
3380299,20:48:00,20:48:00,16434,18,5803.9277,0
3380299,20:49:00,20:49:00,16450,19,6345.6426,0
3380299,20:50:00,20:50:00,16436,20,7066.107,0
3380299,20:51:00,20:51:00,12629,21,7378.879,0
3380299,20:52:00,20:52:00,12605,22,7818.394,0
3380299,20:52:00,20:52:00,12606,23,8114.7725,0
3380299,20:53:00,20:53:00,12630,24,8267.029,
3380299,20:53:00,20:53:00,15263,25,8393.479,0
3380299,20:53:00,20:53:00,12631,26,8476.17,0
3380299,20:53:00,20:53:00,12632,27,8727.709,0
3380299,20:53:00,20:53:00,16438,28,8784.283,0
3380299,20:54:00,20:54:00,12657,29,9294.376,0
3380299,20:55:00,20:55:00,12658,30,9867.586,
3380299,20:55:00,20:55:00,12661,31,10096.982,0
3380299,20:55:00,20:55:00,12663,32,10448.998,0
3380299,20:56:00,20:56:00,12665,33,10959.77,0
3380299,20:57:00,20:57:00,12667,34,11265.63,0
3380299,20:57:00,20:57:00,12668,35,11431.319,0
3380299,20:57:00,20:57:00,12669,36,11561.144,0
3380299,20:58:00,20:58:00,12670,37,11755.205,0
3380299,20:58:00,20:58:00,12671,38,12022.132,0
3380299,20:59:00,20:59:00,12673,39,12766.987,0
3380299,21:00:00,21:00:00,12674,40,13069.244,0
3380299,21:00:00,21:00:00,12675,41,13207.951,0
3380299,21:00:00,21:00:00,12676,42,13433.031,0
3380299,21:01:00,21:01:00,12677,43,13599.32,0
3380299,21:01:00,21:01:00,12678,44,13784.796,0
3380299,21:01:00,21:01:00,12679,45,14009.503,0
3380299,21:02:00,21:02:00,14319,46,14161.675,0
3380299,21:02:00,21:02:00,14460,47,14294.013,0
3380299,21:03:00,21:03:00,15269,48,14928.56,0
3380299,21:03:00,21:03:00,12900,49,15020.494,0
3380299,21:03:00,21:03:00,14193,50,15124.462,0
3380299,21:03:00,21:03:00,12834,51,15265.918,0
3380299,21:04:00,21:04:00,12833,52,15450.952,0
3380299,21:04:00,21:04:00,12832,53,15557.494,0
3380299,21:04:00,21:04:00,12831,54,15770.128,0
3380299,21:05:00,21:05:00,12830,55,16070.956,0
3380299,21:05:00,21:05:00,12818,56,16184.683,0
3380299,21:06:00,21:06:00,12819,57,16356.06,
3380299,21:06:00,21:06:00,12820,58,16503.31,0
3380299,21:06:00,21:06:00,12821,59,16653.387,0
3380299,21:06:00,21:06:00,12822,60,16832.352,0
3380299,21:07:00,21:07:00,12823,61,16986.875,0
3380299,21:09:00,21:09:00,15558,62,18251.22,0
3380299,21:10:00,21:10:00,15559,63,18573.008,0
3380299,21:11:00,21:11:00,15560,64,19027.012,0
3380299,21:12:00,21:12:00,12702,65,19476.033,
3380300,21:20:00,21:20:00,12985,1,0,
3380300,21:20:00,21:20:00,12986,2,344.28125,0
3380300,21:21:00,21:21:00,12987,3,723.9956,0
3380300,21:21:00,21:21:00,12988,4,1009.17993,0
3380300,21:21:00,21:21:00,12989,5,1179.0277,0
3380300,21:22:00,21:22:00,12990,6,1380.3097,0
3380300,21:22:00,21:22:00,12991,7,1620.5032,0
3380300,21:23:00,21:23:00,12992,8,2500.1694,0
3380300,21:24:00,21:24:00,12993,9,2672.5867,0
3380300,21:24:00,21:24:00,12994,10,2964.3655,0
3380300,21:24:00,21:24:00,14883,11,3164.6077,0
3380300,21:25:00,21:25:00,12996,12,3535.5005,0
3380300,21:26:00,21:26:00,12997,13,4069.1794,0
3380300,21:26:00,21:26:00,12998,14,4235.396,0
3380300,21:26:00,21:26:00,12999,15,4467.101,0
3380300,21:27:00,21:27:00,13000,16,4629.2256,0
3380300,21:27:00,21:27:00,13001,17,4901.2505,0
3380300,21:28:00,21:28:00,16434,18,5803.9277,0
3380300,21:29:00,21:29:00,16450,19,6345.6426,0
3380300,21:30:00,21:30:00,16436,20,7066.107,0
3380300,21:31:00,21:31:00,12629,21,7378.879,0
3380300,21:32:00,21:32:00,12605,22,7818.394,0
3380300,21:32:00,21:32:00,12606,23,8114.7725,0
3380300,21:33:00,21:33:00,12630,24,8267.029,
3380300,21:33:00,21:33:00,15263,25,8393.479,0
3380300,21:33:00,21:33:00,12631,26,8476.17,0
3380300,21:33:00,21:33:00,12632,27,8727.709,0
3380300,21:33:00,21:33:00,16438,28,8784.283,0
3380300,21:34:00,21:34:00,12657,29,9294.376,0
3380300,21:35:00,21:35:00,12658,30,9867.586,
3380300,21:35:00,21:35:00,12661,31,10096.982,0
3380300,21:35:00,21:35:00,12663,32,10448.998,0
3380300,21:36:00,21:36:00,12665,33,10959.77,0
3380300,21:37:00,21:37:00,12667,34,11265.63,0
3380300,21:37:00,21:37:00,12668,35,11431.319,0
3380300,21:37:00,21:37:00,12669,36,11561.144,0
3380300,21:38:00,21:38:00,12670,37,11755.205,0
3380300,21:38:00,21:38:00,12671,38,12022.132,0
3380300,21:39:00,21:39:00,12673,39,12766.987,0
3380300,21:40:00,21:40:00,12674,40,13069.244,0
3380300,21:40:00,21:40:00,12675,41,13207.951,0
3380300,21:40:00,21:40:00,12676,42,13433.031,0
3380300,21:41:00,21:41:00,12677,43,13599.32,0
3380300,21:41:00,21:41:00,12678,44,13784.796,0
3380300,21:41:00,21:41:00,12679,45,14009.503,0
3380300,21:42:00,21:42:00,14319,46,14161.675,0
3380300,21:42:00,21:42:00,14460,47,14294.013,0
3380300,21:43:00,21:43:00,15269,48,14928.56,0
3380300,21:43:00,21:43:00,12900,49,15020.494,0
3380300,21:43:00,21:43:00,14193,50,15124.462,0
3380300,21:43:00,21:43:00,12834,51,15265.918,0
3380300,21:44:00,21:44:00,12833,52,15450.952,0
3380300,21:44:00,21:44:00,12832,53,15557.494,0
3380300,21:44:00,21:44:00,12831,54,15770.128,0
3380300,21:45:00,21:45:00,12830,55,16070.956,0
3380300,21:45:00,21:45:00,12818,56,16184.683,0
3380300,21:46:00,21:46:00,12819,57,16356.06,
3380300,21:46:00,21:46:00,12820,58,16503.31,0
3380300,21:46:00,21:46:00,12821,59,16653.387,0
3380300,21:46:00,21:46:00,12822,60,16832.352,0
3380300,21:47:00,21:47:00,12823,61,16986.875,0
3380300,21:49:00,21:49:00,15558,62,18251.22,0
3380300,21:50:00,21:50:00,15559,63,18573.008,0
3380300,21:51:00,21:51:00,15560,64,19027.012,0
3380300,21:52:00,21:52:00,12702,65,19476.033,
3380301,22:00:00,22:00:00,12985,1,0,
3380301,22:00:00,22:00:00,12986,2,344.28125,0
3380301,22:01:00,22:01:00,12987,3,723.9956,0
3380301,22:01:00,22:01:00,12988,4,1009.17993,0
3380301,22:01:00,22:01:00,12989,5,1179.0277,0
3380301,22:02:00,22:02:00,12990,6,1380.3097,0
3380301,22:02:00,22:02:00,12991,7,1620.5032,0
3380301,22:03:00,22:03:00,12992,8,2500.1694,0
3380301,22:04:00,22:04:00,12993,9,2672.5867,0
3380301,22:04:00,22:04:00,12994,10,2964.3655,0
3380301,22:04:00,22:04:00,14883,11,3164.6077,0
3380301,22:05:00,22:05:00,12996,12,3535.5005,0
3380301,22:06:00,22:06:00,12997,13,4069.1794,0
3380301,22:06:00,22:06:00,12998,14,4235.396,0
3380301,22:06:00,22:06:00,12999,15,4467.101,0
3380301,22:07:00,22:07:00,13000,16,4629.2256,0
3380301,22:07:00,22:07:00,13001,17,4901.2505,0
3380301,22:08:00,22:08:00,16434,18,5803.9277,0
3380301,22:09:00,22:09:00,16450,19,6345.6426,0
3380301,22:10:00,22:10:00,16436,20,7066.107,0
3380301,22:11:00,22:11:00,12629,21,7378.879,0
3380301,22:12:00,22:12:00,12605,22,7818.394,0
3380301,22:12:00,22:12:00,12606,23,8114.7725,0
3380301,22:13:00,22:13:00,12630,24,8267.029,
3380301,22:13:00,22:13:00,15263,25,8393.479,0
3380301,22:13:00,22:13:00,12631,26,8476.17,0
3380301,22:13:00,22:13:00,12632,27,8727.709,0
3380301,22:13:00,22:13:00,16438,28,8784.283,0
3380301,22:14:00,22:14:00,12657,29,9294.376,0
3380301,22:15:00,22:15:00,12658,30,9867.586,
3380301,22:15:00,22:15:00,12661,31,10096.982,0
3380301,22:15:00,22:15:00,12663,32,10448.998,0
3380301,22:16:00,22:16:00,12665,33,10959.77,0
3380301,22:17:00,22:17:00,12667,34,11265.63,0
3380301,22:17:00,22:17:00,12668,35,11431.319,0
3380301,22:17:00,22:17:00,12669,36,11561.144,0
3380301,22:18:00,22:18:00,12670,37,11755.205,0
3380301,22:18:00,22:18:00,12671,38,12022.132,0
3380301,22:19:00,22:19:00,12673,39,12766.987,0
3380301,22:20:00,22:20:00,12674,40,13069.244,0
3380301,22:20:00,22:20:00,12675,41,13207.951,0
3380301,22:20:00,22:20:00,12676,42,13433.031,0
3380301,22:21:00,22:21:00,12677,43,13599.32,0
3380301,22:21:00,22:21:00,12678,44,13784.796,0
3380301,22:21:00,22:21:00,12679,45,14009.503,0
3380301,22:22:00,22:22:00,14319,46,14161.675,0
3380301,22:22:00,22:22:00,14460,47,14294.013,0
3380301,22:23:00,22:23:00,15269,48,14928.56,0
3380301,22:23:00,22:23:00,12900,49,15020.494,0
3380301,22:23:00,22:23:00,14193,50,15124.462,0
3380301,22:23:00,22:23:00,12834,51,15265.918,0
3380301,22:24:00,22:24:00,12833,52,15450.952,0
3380301,22:24:00,22:24:00,12832,53,15557.494,0
3380301,22:24:00,22:24:00,12831,54,15770.128,0
3380301,22:25:00,22:25:00,12830,55,16070.956,0
3380301,22:25:00,22:25:00,12818,56,16184.683,0
3380301,22:26:00,22:26:00,12819,57,16356.06,
3380301,22:26:00,22:26:00,12820,58,16503.31,0
3380301,22:26:00,22:26:00,12821,59,16653.387,0
3380301,22:26:00,22:26:00,12822,60,16832.352,0
3380301,22:27:00,22:27:00,12823,61,16986.875,0
3380301,22:29:00,22:29:00,15558,62,18251.22,0
3380301,22:30:00,22:30:00,15559,63,18573.008,0
3380301,22:31:00,22:31:00,15560,64,19027.012,0
3380301,22:32:00,22:32:00,12702,65,19476.033,
3380302,22:40:00,22:40:00,12985,1,0,
3380302,22:40:00,22:40:00,12986,2,344.28125,0
3380302,22:41:00,22:41:00,12987,3,723.9956,0
3380302,22:41:00,22:41:00,12988,4,1009.17993,0
3380302,22:41:00,22:41:00,12989,5,1179.0277,0
3380302,22:42:00,22:42:00,12990,6,1380.3097,0
3380302,22:42:00,22:42:00,12991,7,1620.5032,0
3380302,22:43:00,22:43:00,12992,8,2500.1694,0
3380302,22:44:00,22:44:00,12993,9,2672.5867,0
3380302,22:44:00,22:44:00,12994,10,2964.3655,0
3380302,22:44:00,22:44:00,14883,11,3164.6077,0
3380302,22:45:00,22:45:00,12996,12,3535.5005,0
3380302,22:46:00,22:46:00,12997,13,4069.1794,0
3380302,22:46:00,22:46:00,12998,14,4235.396,0
3380302,22:46:00,22:46:00,12999,15,4467.101,0
3380302,22:47:00,22:47:00,13000,16,4629.2256,0
3380302,22:47:00,22:47:00,13001,17,4901.2505,0
3380302,22:48:00,22:48:00,16434,18,5803.9277,0
3380302,22:49:00,22:49:00,16450,19,6345.6426,0
3380302,22:50:00,22:50:00,16436,20,7066.107,0
3380302,22:51:00,22:51:00,12629,21,7378.879,0
3380302,22:52:00,22:52:00,12605,22,7818.394,0
3380302,22:52:00,22:52:00,12606,23,8114.7725,0
3380302,22:53:00,22:53:00,12630,24,8267.029,
3380302,22:53:00,22:53:00,15263,25,8393.479,0
3380302,22:53:00,22:53:00,12631,26,8476.17,0
3380302,22:53:00,22:53:00,12632,27,8727.709,0
3380302,22:53:00,22:53:00,16438,28,8784.283,0
3380302,22:54:00,22:54:00,12657,29,9294.376,0
3380302,22:55:00,22:55:00,12658,30,9867.586,
3380302,22:55:00,22:55:00,12661,31,10096.982,0
3380302,22:55:00,22:55:00,12663,32,10448.998,0
3380302,22:56:00,22:56:00,12665,33,10959.77,0
3380302,22:57:00,22:57:00,12667,34,11265.63,0
3380302,22:57:00,22:57:00,12668,35,11431.319,0
3380302,22:57:00,22:57:00,12669,36,11561.144,0
3380302,22:58:00,22:58:00,12670,37,11755.205,0
3380302,22:58:00,22:58:00,12671,38,12022.132,0
3380302,22:59:00,22:59:00,12673,39,12766.987,0
3380302,23:00:00,23:00:00,12674,40,13069.244,0
3380302,23:00:00,23:00:00,12675,41,13207.951,0
3380302,23:00:00,23:00:00,12676,42,13433.031,0
3380302,23:01:00,23:01:00,12677,43,13599.32,0
3380302,23:01:00,23:01:00,12678,44,13784.796,0
3380302,23:01:00,23:01:00,12679,45,14009.503,0
3380302,23:02:00,23:02:00,14319,46,14161.675,0
3380302,23:02:00,23:02:00,14460,47,14294.013,0
3380302,23:03:00,23:03:00,15269,48,14928.56,0
3380302,23:03:00,23:03:00,12900,49,15020.494,0
3380302,23:03:00,23:03:00,14193,50,15124.462,0
3380302,23:03:00,23:03:00,12834,51,15265.918,0
3380302,23:04:00,23:04:00,12833,52,15450.952,0
3380302,23:04:00,23:04:00,12832,53,15557.494,0
3380302,23:04:00,23:04:00,12831,54,15770.128,0
3380302,23:05:00,23:05:00,12830,55,16070.956,0
3380302,23:05:00,23:05:00,12818,56,16184.683,0
3380302,23:06:00,23:06:00,12819,57,16356.06,
3380302,23:06:00,23:06:00,12820,58,16503.31,0
3380302,23:06:00,23:06:00,12821,59,16653.387,0
3380302,23:06:00,23:06:00,12822,60,16832.352,0
3380302,23:07:00,23:07:00,12823,61,16986.875,0
3380302,23:09:00,23:09:00,15558,62,18251.22,0
3380302,23:10:00,23:10:00,15559,63,18573.008,0
3380302,23:11:00,23:11:00,15560,64,19027.012,0
3380302,23:12:00,23:12:00,12702,65,19476.033,
3380303,23:20:00,23:20:00,12985,1,0,
3380303,23:20:00,23:20:00,12986,2,344.28125,0
3380303,23:21:00,23:21:00,12987,3,723.9956,0
3380303,23:21:00,23:21:00,12988,4,1009.17993,0
3380303,23:21:00,23:21:00,12989,5,1179.0277,0
3380303,23:22:00,23:22:00,12990,6,1380.3097,0
3380303,23:22:00,23:22:00,12991,7,1620.5032,0
3380303,23:23:00,23:23:00,12992,8,2500.1694,0
3380303,23:24:00,23:24:00,12993,9,2672.5867,0
3380303,23:24:00,23:24:00,12994,10,2964.3655,0
3380303,23:24:00,23:24:00,14883,11,3164.6077,0
3380303,23:25:00,23:25:00,12996,12,3535.5005,0
3380303,23:26:00,23:26:00,12997,13,4069.1794,0
3380303,23:26:00,23:26:00,12998,14,4235.396,0
3380303,23:26:00,23:26:00,12999,15,4467.101,0
3380303,23:27:00,23:27:00,13000,16,4629.2256,0
3380303,23:27:00,23:27:00,13001,17,4901.2505,0
3380303,23:28:00,23:28:00,16434,18,5803.9277,0
3380303,23:29:00,23:29:00,16450,19,6345.6426,0
3380303,23:30:00,23:30:00,16436,20,7066.107,0
3380303,23:31:00,23:31:00,12629,21,7378.879,0
3380303,23:32:00,23:32:00,12605,22,7818.394,0
3380303,23:32:00,23:32:00,12606,23,8114.7725,0
3380303,23:33:00,23:33:00,12630,24,8267.029,
3380303,23:33:00,23:33:00,15263,25,8393.479,0
3380303,23:33:00,23:33:00,12631,26,8476.17,0
3380303,23:33:00,23:33:00,12632,27,8727.709,0
3380303,23:33:00,23:33:00,16438,28,8784.283,0
3380303,23:34:00,23:34:00,12657,29,9294.376,0
3380303,23:35:00,23:35:00,12658,30,9867.586,
3380303,23:35:00,23:35:00,12661,31,10096.982,0
3380303,23:35:00,23:35:00,12663,32,10448.998,0
3380303,23:36:00,23:36:00,12665,33,10959.77,0
3380303,23:37:00,23:37:00,12667,34,11265.63,0
3380303,23:37:00,23:37:00,12668,35,11431.319,0
3380303,23:37:00,23:37:00,12669,36,11561.144,0
3380303,23:38:00,23:38:00,12670,37,11755.205,0
3380303,23:38:00,23:38:00,12671,38,12022.132,0
3380303,23:39:00,23:39:00,12673,39,12766.987,0
3380303,23:40:00,23:40:00,12674,40,13069.244,0
3380303,23:40:00,23:40:00,12675,41,13207.951,0
3380303,23:40:00,23:40:00,12676,42,13433.031,0
3380303,23:41:00,23:41:00,12677,43,13599.32,0
3380303,23:41:00,23:41:00,12678,44,13784.796,0
3380303,23:41:00,23:41:00,12679,45,14009.503,0
3380303,23:42:00,23:42:00,14319,46,14161.675,0
3380303,23:42:00,23:42:00,14460,47,14294.013,0
3380303,23:43:00,23:43:00,15269,48,14928.56,0
3380303,23:43:00,23:43:00,12900,49,15020.494,0
3380303,23:43:00,23:43:00,14193,50,15124.462,0
3380303,23:43:00,23:43:00,12834,51,15265.918,0
3380303,23:44:00,23:44:00,12833,52,15450.952,0
3380303,23:44:00,23:44:00,12832,53,15557.494,0
3380303,23:44:00,23:44:00,12831,54,15770.128,0
3380303,23:45:00,23:45:00,12830,55,16070.956,0
3380303,23:45:00,23:45:00,12818,56,16184.683,0
3380303,23:46:00,23:46:00,12819,57,16356.06,
3380303,23:46:00,23:46:00,12820,58,16503.31,0
3380303,23:46:00,23:46:00,12821,59,16653.387,0
3380303,23:46:00,23:46:00,12822,60,16832.352,0
3380303,23:47:00,23:47:00,12823,61,16986.875,0
3380303,23:49:00,23:49:00,15558,62,18251.22,0
3380303,23:50:00,23:50:00,15559,63,18573.008,0
3380303,23:51:00,23:51:00,15560,64,19027.012,0
3380303,23:52:00,23:52:00,12702,65,19476.033,
3380304,06:00:00,06:00:00,12985,1,0,
3380304,06:00:00,06:00:00,12986,2,344.28125,0
3380304,06:01:00,06:01:00,12987,3,723.9956,0
3380304,06:01:00,06:01:00,12988,4,1009.17993,0
3380304,06:01:00,06:01:00,12989,5,1179.0277,0
3380304,06:02:00,06:02:00,12990,6,1380.3097,0
3380304,06:02:00,06:02:00,12991,7,1620.5032,0
3380304,06:03:00,06:03:00,12992,8,2500.1694,0
3380304,06:04:00,06:04:00,12993,9,2672.5867,0
3380304,06:04:00,06:04:00,12994,10,2964.3655,0
3380304,06:04:00,06:04:00,14883,11,3164.6077,0
3380304,06:05:00,06:05:00,12996,12,3535.5005,0
3380304,06:06:00,06:06:00,12997,13,4069.1794,0
3380304,06:06:00,06:06:00,12998,14,4235.396,0
3380304,06:06:00,06:06:00,12999,15,4467.101,0
3380304,06:07:00,06:07:00,13000,16,4629.2256,0
3380304,06:07:00,06:07:00,13001,17,4901.2505,0
3380304,06:08:00,06:08:00,16434,18,5803.9277,0
3380304,06:09:00,06:09:00,16450,19,6345.6426,0
3380304,06:10:00,06:10:00,16436,20,7066.107,0
3380304,06:11:00,06:11:00,12629,21,7378.879,0
3380304,06:12:00,06:12:00,12605,22,7818.394,0
3380304,06:12:00,06:12:00,12606,23,8114.7725,0
3380304,06:13:00,06:13:00,12630,24,8267.029,
3380304,06:13:00,06:13:00,15263,25,8393.479,0
3380304,06:13:00,06:13:00,12631,26,8476.17,0
3380304,06:13:00,06:13:00,12632,27,8727.709,0
3380304,06:13:00,06:13:00,16438,28,8784.283,0
3380304,06:14:00,06:14:00,12657,29,9294.376,0
3380304,06:15:00,06:15:00,12658,30,9867.586,
3380304,06:15:00,06:15:00,12661,31,10096.982,0
3380304,06:15:00,06:15:00,12663,32,10448.998,0
3380304,06:16:00,06:16:00,12665,33,10959.77,0
3380304,06:17:00,06:17:00,12667,34,11265.63,0
3380304,06:17:00,06:17:00,12668,35,11431.319,0
3380304,06:17:00,06:17:00,12669,36,11561.144,0
3380304,06:18:00,06:18:00,12670,37,11755.205,0
3380304,06:18:00,06:18:00,12671,38,12022.132,0
3380304,06:19:00,06:19:00,12673,39,12766.987,0
3380304,06:20:00,06:20:00,12674,40,13069.244,0
3380304,06:20:00,06:20:00,12675,41,13207.951,0
3380304,06:20:00,06:20:00,12676,42,13433.031,0
3380304,06:21:00,06:21:00,12677,43,13599.32,0
3380304,06:21:00,06:21:00,12678,44,13784.796,0
3380304,06:21:00,06:21:00,12679,45,14009.503,0
3380304,06:22:00,06:22:00,14319,46,14161.675,0
3380304,06:22:00,06:22:00,14460,47,14294.013,0
3380304,06:23:00,06:23:00,15269,48,14928.56,0
3380304,06:23:00,06:23:00,12900,49,15020.494,0
3380304,06:23:00,06:23:00,14193,50,15124.462,0
3380304,06:23:00,06:23:00,12834,51,15265.918,0
3380304,06:24:00,06:24:00,12833,52,15450.952,0
3380304,06:24:00,06:24:00,12832,53,15557.494,0
3380304,06:24:00,06:24:00,12831,54,15770.128,0
3380304,06:25:00,06:25:00,12830,55,16070.956,0
3380304,06:25:00,06:25:00,12818,56,16184.683,0
3380304,06:26:00,06:26:00,12819,57,16356.06,
3380304,06:26:00,06:26:00,12820,58,16503.31,0
3380304,06:26:00,06:26:00,12821,59,16653.387,0
3380304,06:26:00,06:26:00,12822,60,16832.352,0
3380304,06:27:00,06:27:00,12823,61,16986.875,0
3380304,06:29:00,06:29:00,15558,62,18251.22,0
3380304,06:30:00,06:30:00,15559,63,18573.008,0
3380304,06:31:00,06:31:00,15560,64,19027.012,0
3380304,06:32:00,06:32:00,12702,65,19476.033,
3380305,06:40:00,06:40:00,12985,1,0,
3380305,06:40:00,06:40:00,12986,2,344.28125,0
3380305,06:41:00,06:41:00,12987,3,723.9956,0
3380305,06:41:00,06:41:00,12988,4,1009.17993,0
3380305,06:41:00,06:41:00,12989,5,1179.0277,0
3380305,06:42:00,06:42:00,12990,6,1380.3097,0
3380305,06:42:00,06:42:00,12991,7,1620.5032,0
3380305,06:43:00,06:43:00,12992,8,2500.1694,0
3380305,06:44:00,06:44:00,12993,9,2672.5867,0
3380305,06:44:00,06:44:00,12994,10,2964.3655,0
3380305,06:44:00,06:44:00,14883,11,3164.6077,0
3380305,06:45:00,06:45:00,12996,12,3535.5005,0
3380305,06:46:00,06:46:00,12997,13,4069.1794,0
3380305,06:46:00,06:46:00,12998,14,4235.396,0
3380305,06:46:00,06:46:00,12999,15,4467.101,0
3380305,06:47:00,06:47:00,13000,16,4629.2256,0
3380305,06:47:00,06:47:00,13001,17,4901.2505,0
3380305,06:48:00,06:48:00,16434,18,5803.9277,0
3380305,06:49:00,06:49:00,16450,19,6345.6426,0
3380305,06:50:00,06:50:00,16436,20,7066.107,0
3380305,06:51:00,06:51:00,12629,21,7378.879,0
3380305,06:52:00,06:52:00,12605,22,7818.394,0
3380305,06:52:00,06:52:00,12606,23,8114.7725,0
3380305,06:53:00,06:53:00,12630,24,8267.029,
3380305,06:53:00,06:53:00,15263,25,8393.479,0
3380305,06:53:00,06:53:00,12631,26,8476.17,0
3380305,06:53:00,06:53:00,12632,27,8727.709,0
3380305,06:53:00,06:53:00,16438,28,8784.283,0
3380305,06:54:00,06:54:00,12657,29,9294.376,0
3380305,06:55:00,06:55:00,12658,30,9867.586,
3380305,06:55:00,06:55:00,12661,31,10096.982,0
3380305,06:55:00,06:55:00,12663,32,10448.998,0
3380305,06:56:00,06:56:00,12665,33,10959.77,0
3380305,06:57:00,06:57:00,12667,34,11265.63,0
3380305,06:57:00,06:57:00,12668,35,11431.319,0
3380305,06:57:00,06:57:00,12669,36,11561.144,0
3380305,06:58:00,06:58:00,12670,37,11755.205,0
3380305,06:58:00,06:58:00,12671,38,12022.132,0
3380305,06:59:00,06:59:00,12673,39,12766.987,0
3380305,07:00:00,07:00:00,12674,40,13069.244,0
3380305,07:00:00,07:00:00,12675,41,13207.951,0
3380305,07:00:00,07:00:00,12676,42,13433.031,0
3380305,07:01:00,07:01:00,12677,43,13599.32,0
3380305,07:01:00,07:01:00,12678,44,13784.796,0
3380305,07:01:00,07:01:00,12679,45,14009.503,0
3380305,07:02:00,07:02:00,14319,46,14161.675,0
3380305,07:02:00,07:02:00,14460,47,14294.013,0
3380305,07:03:00,07:03:00,15269,48,14928.56,0
3380305,07:03:00,07:03:00,12900,49,15020.494,0
3380305,07:03:00,07:03:00,14193,50,15124.462,0
3380305,07:03:00,07:03:00,12834,51,15265.918,0
3380305,07:04:00,07:04:00,12833,52,15450.952,0
3380305,07:04:00,07:04:00,12832,53,15557.494,0
3380305,07:04:00,07:04:00,12831,54,15770.128,0
3380305,07:05:00,07:05:00,12830,55,16070.956,0
3380305,07:05:00,07:05:00,12818,56,16184.683,0
3380305,07:06:00,07:06:00,12819,57,16356.06,
3380305,07:06:00,07:06:00,12820,58,16503.31,0
3380305,07:06:00,07:06:00,12821,59,16653.387,0
3380305,07:06:00,07:06:00,12822,60,16832.352,0
3380305,07:07:00,07:07:00,12823,61,16986.875,0
3380305,07:09:00,07:09:00,15558,62,18251.22,0
3380305,07:10:00,07:10:00,15559,63,18573.008,0
3380305,07:11:00,07:11:00,15560,64,19027.012,0
3380305,07:12:00,07:12:00,12702,65,19476.033,
3380306,07:20:00,07:20:00,12985,1,0,
3380306,07:20:00,07:20:00,12986,2,344.28125,0
3380306,07:21:00,07:21:00,12987,3,723.9956,0
3380306,07:21:00,07:21:00,12988,4,1009.17993,0
3380306,07:21:00,07:21:00,12989,5,1179.0277,0
3380306,07:22:00,07:22:00,12990,6,1380.3097,0
3380306,07:22:00,07:22:00,12991,7,1620.5032,0
3380306,07:23:00,07:23:00,12992,8,2500.1694,0
3380306,07:24:00,07:24:00,12993,9,2672.5867,0
3380306,07:24:00,07:24:00,12994,10,2964.3655,0
3380306,07:24:00,07:24:00,14883,11,3164.6077,0
3380306,07:25:00,07:25:00,12996,12,3535.5005,0
3380306,07:26:00,07:26:00,12997,13,4069.1794,0
3380306,07:26:00,07:26:00,12998,14,4235.396,0
3380306,07:26:00,07:26:00,12999,15,4467.101,0
3380306,07:27:00,07:27:00,13000,16,4629.2256,0
3380306,07:27:00,07:27:00,13001,17,4901.2505,0
3380306,07:28:00,07:28:00,16434,18,5803.9277,0
3380306,07:29:00,07:29:00,16450,19,6345.6426,0
3380306,07:30:00,07:30:00,16436,20,7066.107,0
3380306,07:31:00,07:31:00,12629,21,7378.879,0
3380306,07:32:00,07:32:00,12605,22,7818.394,0
3380306,07:32:00,07:32:00,12606,23,8114.7725,0
3380306,07:33:00,07:33:00,12630,24,8267.029,
3380306,07:33:00,07:33:00,15263,25,8393.479,0
3380306,07:33:00,07:33:00,12631,26,8476.17,0
3380306,07:33:00,07:33:00,12632,27,8727.709,0
3380306,07:33:00,07:33:00,16438,28,8784.283,0
3380306,07:34:00,07:34:00,12657,29,9294.376,0
3380306,07:35:00,07:35:00,12658,30,9867.586,
3380306,07:35:00,07:35:00,12661,31,10096.982,0
3380306,07:35:00,07:35:00,12663,32,10448.998,0
3380306,07:36:00,07:36:00,12665,33,10959.77,0
3380306,07:37:00,07:37:00,12667,34,11265.63,0
3380306,07:37:00,07:37:00,12668,35,11431.319,0
3380306,07:37:00,07:37:00,12669,36,11561.144,0
3380306,07:38:00,07:38:00,12670,37,11755.205,0
3380306,07:38:00,07:38:00,12671,38,12022.132,0
3380306,07:39:00,07:39:00,12673,39,12766.987,0
3380306,07:40:00,07:40:00,12674,40,13069.244,0
3380306,07:40:00,07:40:00,12675,41,13207.951,0
3380306,07:40:00,07:40:00,12676,42,13433.031,0
3380306,07:41:00,07:41:00,12677,43,13599.32,0
3380306,07:41:00,07:41:00,12678,44,13784.796,0
3380306,07:41:00,07:41:00,12679,45,14009.503,0
3380306,07:42:00,07:42:00,14319,46,14161.675,0
3380306,07:42:00,07:42:00,14460,47,14294.013,0
3380306,07:43:00,07:43:00,15269,48,14928.56,0
3380306,07:43:00,07:43:00,12900,49,15020.494,0
3380306,07:43:00,07:43:00,14193,50,15124.462,0
3380306,07:43:00,07:43:00,12834,51,15265.918,0
3380306,07:44:00,07:44:00,12833,52,15450.952,0
3380306,07:44:00,07:44:00,12832,53,15557.494,0
3380306,07:44:00,07:44:00,12831,54,15770.128,0
3380306,07:45:00,07:45:00,12830,55,16070.956,0
3380306,07:45:00,07:45:00,12818,56,16184.683,0
3380306,07:46:00,07:46:00,12819,57,16356.06,
3380306,07:46:00,07:46:00,12820,58,16503.31,0
3380306,07:46:00,07:46:00,12821,59,16653.387,0
3380306,07:46:00,07:46:00,12822,60,16832.352,0
3380306,07:47:00,07:47:00,12823,61,16986.875,0
3380306,07:49:00,07:49:00,15558,62,18251.22,0
3380306,07:50:00,07:50:00,15559,63,18573.008,0
3380306,07:51:00,07:51:00,15560,64,19027.012,0
3380306,07:52:00,07:52:00,12702,65,19476.033,
3380307,08:00:00,08:00:00,12985,1,0,
3380307,08:00:00,08:00:00,12986,2,344.28125,0
3380307,08:01:00,08:01:00,12987,3,723.9956,0
3380307,08:01:00,08:01:00,12988,4,1009.17993,0
3380307,08:01:00,08:01:00,12989,5,1179.0277,0
3380307,08:02:00,08:02:00,12990,6,1380.3097,0
3380307,08:02:00,08:02:00,12991,7,1620.5032,0
3380307,08:03:00,08:03:00,12992,8,2500.1694,0
3380307,08:04:00,08:04:00,12993,9,2672.5867,0
3380307,08:04:00,08:04:00,12994,10,2964.3655,0
3380307,08:04:00,08:04:00,14883,11,3164.6077,0
3380307,08:05:00,08:05:00,12996,12,3535.5005,0
3380307,08:06:00,08:06:00,12997,13,4069.1794,0
3380307,08:06:00,08:06:00,12998,14,4235.396,0
3380307,08:06:00,08:06:00,12999,15,4467.101,0
3380307,08:07:00,08:07:00,13000,16,4629.2256,0
3380307,08:07:00,08:07:00,13001,17,4901.2505,0
3380307,08:08:00,08:08:00,16434,18,5803.9277,0
3380307,08:09:00,08:09:00,16450,19,6345.6426,0
3380307,08:10:00,08:10:00,16436,20,7066.107,0
3380307,08:11:00,08:11:00,12629,21,7378.879,0
3380307,08:12:00,08:12:00,12605,22,7818.394,0
3380307,08:12:00,08:12:00,12606,23,8114.7725,0
3380307,08:13:00,08:13:00,12630,24,8267.029,
3380307,08:13:00,08:13:00,15263,25,8393.479,0
3380307,08:13:00,08:13:00,12631,26,8476.17,0
3380307,08:13:00,08:13:00,12632,27,8727.709,0
3380307,08:13:00,08:13:00,16438,28,8784.283,0
3380307,08:14:00,08:14:00,12657,29,9294.376,0
3380307,08:15:00,08:15:00,12658,30,9867.586,
3380307,08:15:00,08:15:00,12661,31,10096.982,0
3380307,08:15:00,08:15:00,12663,32,10448.998,0
3380307,08:16:00,08:16:00,12665,33,10959.77,0
3380307,08:17:00,08:17:00,12667,34,11265.63,0
3380307,08:17:00,08:17:00,12668,35,11431.319,0
3380307,08:17:00,08:17:00,12669,36,11561.144,0
3380307,08:18:00,08:18:00,12670,37,11755.205,0
3380307,08:18:00,08:18:00,12671,38,12022.132,0
3380307,08:19:00,08:19:00,12673,39,12766.987,0
3380307,08:20:00,08:20:00,12674,40,13069.244,0
3380307,08:20:00,08:20:00,12675,41,13207.951,0
3380307,08:20:00,08:20:00,12676,42,13433.031,0
3380307,08:21:00,08:21:00,12677,43,13599.32,0
3380307,08:21:00,08:21:00,12678,44,13784.796,0
3380307,08:21:00,08:21:00,12679,45,14009.503,0
3380307,08:22:00,08:22:00,14319,46,14161.675,0
3380307,08:22:00,08:22:00,14460,47,14294.013,0
3380307,08:23:00,08:23:00,15269,48,14928.56,0
3380307,08:23:00,08:23:00,12900,49,15020.494,0
3380307,08:23:00,08:23:00,14193,50,15124.462,0
3380307,08:23:00,08:23:00,12834,51,15265.918,0
3380307,08:24:00,08:24:00,12833,52,15450.952,0
3380307,08:24:00,08:24:00,12832,53,15557.494,0
3380307,08:24:00,08:24:00,12831,54,15770.128,0
3380307,08:25:00,08:25:00,12830,55,16070.956,0
3380307,08:25:00,08:25:00,12818,56,16184.683,0
3380307,08:26:00,08:26:00,12819,57,16356.06,
3380307,08:26:00,08:26:00,12820,58,16503.31,0
3380307,08:26:00,08:26:00,12821,59,16653.387,0
3380307,08:26:00,08:26:00,12822,60,16832.352,0
3380307,08:27:00,08:27:00,12823,61,16986.875,0
3380307,08:29:00,08:29:00,15558,62,18251.22,0
3380307,08:30:00,08:30:00,15559,63,18573.008,0
3380307,08:31:00,08:31:00,15560,64,19027.012,0
3380307,08:32:00,08:32:00,12702,65,19476.033,
3380308,08:40:00,08:40:00,12985,1,0,
3380308,08:40:00,08:40:00,12986,2,344.28125,0
3380308,08:41:00,08:41:00,12987,3,723.9956,0
3380308,08:41:00,08:41:00,12988,4,1009.17993,0
3380308,08:41:00,08:41:00,12989,5,1179.0277,0
3380308,08:42:00,08:42:00,12990,6,1380.3097,0
3380308,08:42:00,08:42:00,12991,7,1620.5032,0
3380308,08:43:00,08:43:00,12992,8,2500.1694,0
3380308,08:44:00,08:44:00,12993,9,2672.5867,0
3380308,08:44:00,08:44:00,12994,10,2964.3655,0
3380308,08:44:00,08:44:00,14883,11,3164.6077,0
3380308,08:45:00,08:45:00,12996,12,3535.5005,0
3380308,08:46:00,08:46:00,12997,13,4069.1794,0
3380308,08:46:00,08:46:00,12998,14,4235.396,0
3380308,08:46:00,08:46:00,12999,15,4467.101,0
3380308,08:47:00,08:47:00,13000,16,4629.2256,0
3380308,08:47:00,08:47:00,13001,17,4901.2505,0
3380308,08:48:00,08:48:00,16434,18,5803.9277,0
3380308,08:49:00,08:49:00,16450,19,6345.6426,0
3380308,08:50:00,08:50:00,16436,20,7066.107,0
3380308,08:51:00,08:51:00,12629,21,7378.879,0
3380308,08:52:00,08:52:00,12605,22,7818.394,0
3380308,08:52:00,08:52:00,12606,23,8114.7725,0
3380308,08:53:00,08:53:00,12630,24,8267.029,
3380308,08:53:00,08:53:00,15263,25,8393.479,0
3380308,08:53:00,08:53:00,12631,26,8476.17,0
3380308,08:53:00,08:53:00,12632,27,8727.709,0
3380308,08:53:00,08:53:00,16438,28,8784.283,0
3380308,08:54:00,08:54:00,12657,29,9294.376,0
3380308,08:55:00,08:55:00,12658,30,9867.586,
3380308,08:55:00,08:55:00,12661,31,10096.982,0
3380308,08:55:00,08:55:00,12663,32,10448.998,0
3380308,08:56:00,08:56:00,12665,33,10959.77,0
3380308,08:57:00,08:57:00,12667,34,11265.63,0
3380308,08:57:00,08:57:00,12668,35,11431.319,0
3380308,08:57:00,08:57:00,12669,36,11561.144,0
3380308,08:58:00,08:58:00,12670,37,11755.205,0
3380308,08:58:00,08:58:00,12671,38,12022.132,0
3380308,08:59:00,08:59:00,12673,39,12766.987,0
3380308,09:00:00,09:00:00,12674,40,13069.244,0
3380308,09:00:00,09:00:00,12675,41,13207.951,0
3380308,09:00:00,09:00:00,12676,42,13433.031,0
3380308,09:01:00,09:01:00,12677,43,13599.32,0
3380308,09:01:00,09:01:00,12678,44,13784.796,0
3380308,09:01:00,09:01:00,12679,45,14009.503,0
3380308,09:02:00,09:02:00,14319,46,14161.675,0
3380308,09:02:00,09:02:00,14460,47,14294.013,0
3380308,09:03:00,09:03:00,15269,48,14928.56,0
3380308,09:03:00,09:03:00,12900,49,15020.494,0
3380308,09:03:00,09:03:00,14193,50,15124.462,0
3380308,09:03:00,09:03:00,12834,51,15265.918,0
3380308,09:04:00,09:04:00,12833,52,15450.952,0
3380308,09:04:00,09:04:00,12832,53,15557.494,0
3380308,09:04:00,09:04:00,12831,54,15770.128,0
3380308,09:05:00,09:05:00,12830,55,16070.956,0
3380308,09:05:00,09:05:00,12818,56,16184.683,0
3380308,09:06:00,09:06:00,12819,57,16356.06,
3380308,09:06:00,09:06:00,12820,58,16503.31,0
3380308,09:06:00,09:06:00,12821,59,16653.387,0
3380308,09:06:00,09:06:00,12822,60,16832.352,0
3380308,09:07:00,09:07:00,12823,61,16986.875,0
3380308,09:09:00,09:09:00,15558,62,18251.22,0
3380308,09:10:00,09:10:00,15559,63,18573.008,0
3380308,09:11:00,09:11:00,15560,64,19027.012,0
3380308,09:12:00,09:12:00,12702,65,19476.033,
3380309,09:20:00,09:20:00,12985,1,0,
3380309,09:20:00,09:20:00,12986,2,344.28125,0
3380309,09:21:00,09:21:00,12987,3,723.9956,0
3380309,09:21:00,09:21:00,12988,4,1009.17993,0
3380309,09:21:00,09:21:00,12989,5,1179.0277,0
3380309,09:22:00,09:22:00,12990,6,1380.3097,0
3380309,09:22:00,09:22:00,12991,7,1620.5032,0
3380309,09:23:00,09:23:00,12992,8,2500.1694,0
3380309,09:24:00,09:24:00,12993,9,2672.5867,0
3380309,09:24:00,09:24:00,12994,10,2964.3655,0
3380309,09:24:00,09:24:00,14883,11,3164.6077,0
3380309,09:25:00,09:25:00,12996,12,3535.5005,0
3380309,09:26:00,09:26:00,12997,13,4069.1794,0
3380309,09:26:00,09:26:00,12998,14,4235.396,0
3380309,09:26:00,09:26:00,12999,15,4467.101,0
3380309,09:27:00,09:27:00,13000,16,4629.2256,0
3380309,09:27:00,09:27:00,13001,17,4901.2505,0
3380309,09:28:00,09:28:00,16434,18,5803.9277,0
3380309,09:29:00,09:29:00,16450,19,6345.6426,0
3380309,09:30:00,09:30:00,16436,20,7066.107,0
3380309,09:31:00,09:31:00,12629,21,7378.879,0
3380309,09:32:00,09:32:00,12605,22,7818.394,0
3380309,09:32:00,09:32:00,12606,23,8114.7725,0
3380309,09:33:00,09:33:00,12630,24,8267.029,
3380309,09:33:00,09:33:00,15263,25,8393.479,0
3380309,09:33:00,09:33:00,12631,26,8476.17,0
3380309,09:33:00,09:33:00,12632,27,8727.709,0
3380309,09:33:00,09:33:00,16438,28,8784.283,0
3380309,09:34:00,09:34:00,12657,29,9294.376,0
3380309,09:35:00,09:35:00,12658,30,9867.586,
3380309,09:35:00,09:35:00,12661,31,10096.982,0
3380309,09:35:00,09:35:00,12663,32,10448.998,0
3380309,09:36:00,09:36:00,12665,33,10959.77,0
3380309,09:37:00,09:37:00,12667,34,11265.63,0
3380309,09:37:00,09:37:00,12668,35,11431.319,0
3380309,09:37:00,09:37:00,12669,36,11561.144,0
3380309,09:38:00,09:38:00,12670,37,11755.205,0
3380309,09:38:00,09:38:00,12671,38,12022.132,0
3380309,09:39:00,09:39:00,12673,39,12766.987,0
3380309,09:40:00,09:40:00,12674,40,13069.244,0
3380309,09:40:00,09:40:00,12675,41,13207.951,0
3380309,09:40:00,09:40:00,12676,42,13433.031,0
3380309,09:41:00,09:41:00,12677,43,13599.32,0
3380309,09:41:00,09:41:00,12678,44,13784.796,0
3380309,09:41:00,09:41:00,12679,45,14009.503,0
3380309,09:42:00,09:42:00,14319,46,14161.675,0
3380309,09:42:00,09:42:00,14460,47,14294.013,0
3380309,09:43:00,09:43:00,15269,48,14928.56,0
3380309,09:43:00,09:43:00,12900,49,15020.494,0
3380309,09:43:00,09:43:00,14193,50,15124.462,0
3380309,09:43:00,09:43:00,12834,51,15265.918,0
3380309,09:44:00,09:44:00,12833,52,15450.952,0
3380309,09:44:00,09:44:00,12832,53,15557.494,0
3380309,09:44:00,09:44:00,12831,54,15770.128,0
3380309,09:45:00,09:45:00,12830,55,16070.956,0
3380309,09:45:00,09:45:00,12818,56,16184.683,0
3380309,09:46:00,09:46:00,12819,57,16356.06,
3380309,09:46:00,09:46:00,12820,58,16503.31,0
3380309,09:46:00,09:46:00,12821,59,16653.387,0
3380309,09:46:00,09:46:00,12822,60,16832.352,0
3380309,09:47:00,09:47:00,12823,61,16986.875,0
3380309,09:49:00,09:49:00,15558,62,18251.22,0
3380309,09:50:00,09:50:00,15559,63,18573.008,0
3380309,09:51:00,09:51:00,15560,64,19027.012,0
3380309,09:52:00,09:52:00,12702,65,19476.033,
3380310,10:00:00,10:00:00,12985,1,0,
3380310,10:00:00,10:00:00,12986,2,344.28125,0
3380310,10:01:00,10:01:00,12987,3,723.9956,0
3380310,10:01:00,10:01:00,12988,4,1009.17993,0
3380310,10:01:00,10:01:00,12989,5,1179.0277,0
3380310,10:02:00,10:02:00,12990,6,1380.3097,0
3380310,10:02:00,10:02:00,12991,7,1620.5032,0
3380310,10:03:00,10:03:00,12992,8,2500.1694,0
3380310,10:04:00,10:04:00,12993,9,2672.5867,0
3380310,10:04:00,10:04:00,12994,10,2964.3655,0
3380310,10:04:00,10:04:00,14883,11,3164.6077,0
3380310,10:05:00,10:05:00,12996,12,3535.5005,0
3380310,10:06:00,10:06:00,12997,13,4069.1794,0
3380310,10:06:00,10:06:00,12998,14,4235.396,0
3380310,10:06:00,10:06:00,12999,15,4467.101,0
3380310,10:07:00,10:07:00,13000,16,4629.2256,0
3380310,10:07:00,10:07:00,13001,17,4901.2505,0
3380310,10:08:00,10:08:00,16434,18,5803.9277,0
3380310,10:09:00,10:09:00,16450,19,6345.6426,0
3380310,10:10:00,10:10:00,16436,20,7066.107,0
3380310,10:11:00,10:11:00,12629,21,7378.879,0
3380310,10:12:00,10:12:00,12605,22,7818.394,0
3380310,10:12:00,10:12:00,12606,23,8114.7725,0
3380310,10:13:00,10:13:00,12630,24,8267.029,
3380310,10:13:00,10:13:00,15263,25,8393.479,0
3380310,10:13:00,10:13:00,12631,26,8476.17,0
3380310,10:13:00,10:13:00,12632,27,8727.709,0
3380310,10:13:00,10:13:00,16438,28,8784.283,0
3380310,10:14:00,10:14:00,12657,29,9294.376,0
3380310,10:15:00,10:15:00,12658,30,9867.586,
3380310,10:15:00,10:15:00,12661,31,10096.982,0
3380310,10:15:00,10:15:00,12663,32,10448.998,0
3380310,10:16:00,10:16:00,12665,33,10959.77,0
3380310,10:17:00,10:17:00,12667,34,11265.63,0
3380310,10:17:00,10:17:00,12668,35,11431.319,0
3380310,10:17:00,10:17:00,12669,36,11561.144,0
3380310,10:18:00,10:18:00,12670,37,11755.205,0
3380310,10:18:00,10:18:00,12671,38,12022.132,0
3380310,10:19:00,10:19:00,12673,39,12766.987,0
3380310,10:20:00,10:20:00,12674,40,13069.244,0
3380310,10:20:00,10:20:00,12675,41,13207.951,0
3380310,10:20:00,10:20:00,12676,42,13433.031,0
3380310,10:21:00,10:21:00,12677,43,13599.32,0
3380310,10:21:00,10:21:00,12678,44,13784.796,0
3380310,10:21:00,10:21:00,12679,45,14009.503,0
3380310,10:22:00,10:22:00,14319,46,14161.675,0
3380310,10:22:00,10:22:00,14460,47,14294.013,0
3380310,10:23:00,10:23:00,15269,48,14928.56,0
3380310,10:23:00,10:23:00,12900,49,15020.494,0
3380310,10:23:00,10:23:00,14193,50,15124.462,0
3380310,10:23:00,10:23:00,12834,51,15265.918,0
3380310,10:24:00,10:24:00,12833,52,15450.952,0
3380310,10:24:00,10:24:00,12832,53,15557.494,0
3380310,10:24:00,10:24:00,12831,54,15770.128,0
3380310,10:25:00,10:25:00,12830,55,16070.956,0
3380310,10:25:00,10:25:00,12818,56,16184.683,0
3380310,10:26:00,10:26:00,12819,57,16356.06,
3380310,10:26:00,10:26:00,12820,58,16503.31,0
3380310,10:26:00,10:26:00,12821,59,16653.387,0
3380310,10:26:00,10:26:00,12822,60,16832.352,0
3380310,10:27:00,10:27:00,12823,61,16986.875,0
3380310,10:29:00,10:29:00,15558,62,18251.22,0
3380310,10:30:00,10:30:00,15559,63,18573.008,0
3380310,10:31:00,10:31:00,15560,64,19027.012,0
3380310,10:32:00,10:32:00,12702,65,19476.033,
3380311,10:40:00,10:40:00,12985,1,0,
3380311,10:40:00,10:40:00,12986,2,344.28125,0
3380311,10:41:00,10:41:00,12987,3,723.9956,0
3380311,10:41:00,10:41:00,12988,4,1009.17993,0
3380311,10:41:00,10:41:00,12989,5,1179.0277,0
3380311,10:42:00,10:42:00,12990,6,1380.3097,0
3380311,10:42:00,10:42:00,12991,7,1620.5032,0
3380311,10:43:00,10:43:00,12992,8,2500.1694,0
3380311,10:44:00,10:44:00,12993,9,2672.5867,0
3380311,10:44:00,10:44:00,12994,10,2964.3655,0
3380311,10:44:00,10:44:00,14883,11,3164.6077,0
3380311,10:45:00,10:45:00,12996,12,3535.5005,0
3380311,10:46:00,10:46:00,12997,13,4069.1794,0
3380311,10:46:00,10:46:00,12998,14,4235.396,0
3380311,10:46:00,10:46:00,12999,15,4467.101,0
3380311,10:47:00,10:47:00,13000,16,4629.2256,0
3380311,10:47:00,10:47:00,13001,17,4901.2505,0
3380311,10:48:00,10:48:00,16434,18,5803.9277,0
3380311,10:49:00,10:49:00,16450,19,6345.6426,0
3380311,10:50:00,10:50:00,16436,20,7066.107,0
3380311,10:51:00,10:51:00,12629,21,7378.879,0
3380311,10:52:00,10:52:00,12605,22,7818.394,0
3380311,10:52:00,10:52:00,12606,23,8114.7725,0
3380311,10:53:00,10:53:00,12630,24,8267.029,
3380311,10:53:00,10:53:00,15263,25,8393.479,0
3380311,10:53:00,10:53:00,12631,26,8476.17,0
3380311,10:53:00,10:53:00,12632,27,8727.709,0
3380311,10:53:00,10:53:00,16438,28,8784.283,0
3380311,10:54:00,10:54:00,12657,29,9294.376,0
3380311,10:55:00,10:55:00,12658,30,9867.586,
3380311,10:55:00,10:55:00,12661,31,10096.982,0
3380311,10:55:00,10:55:00,12663,32,10448.998,0
3380311,10:56:00,10:56:00,12665,33,10959.77,0
3380311,10:57:00,10:57:00,12667,34,11265.63,0
3380311,10:57:00,10:57:00,12668,35,11431.319,0
3380311,10:57:00,10:57:00,12669,36,11561.144,0
3380311,10:58:00,10:58:00,12670,37,11755.205,0
3380311,10:58:00,10:58:00,12671,38,12022.132,0
3380311,10:59:00,10:59:00,12673,39,12766.987,0
3380311,11:00:00,11:00:00,12674,40,13069.244,0
3380311,11:00:00,11:00:00,12675,41,13207.951,0
3380311,11:00:00,11:00:00,12676,42,13433.031,0
3380311,11:01:00,11:01:00,12677,43,13599.32,0
3380311,11:01:00,11:01:00,12678,44,13784.796,0
3380311,11:01:00,11:01:00,12679,45,14009.503,0
3380311,11:02:00,11:02:00,14319,46,14161.675,0
3380311,11:02:00,11:02:00,14460,47,14294.013,0
3380311,11:03:00,11:03:00,15269,48,14928.56,0
3380311,11:03:00,11:03:00,12900,49,15020.494,0
3380311,11:03:00,11:03:00,14193,50,15124.462,0
3380311,11:03:00,11:03:00,12834,51,15265.918,0
3380311,11:04:00,11:04:00,12833,52,15450.952,0
3380311,11:04:00,11:04:00,12832,53,15557.494,0
3380311,11:04:00,11:04:00,12831,54,15770.128,0
3380311,11:05:00,11:05:00,12830,55,16070.956,0
3380311,11:05:00,11:05:00,12818,56,16184.683,0
3380311,11:06:00,11:06:00,12819,57,16356.06,
3380311,11:06:00,11:06:00,12820,58,16503.31,0
3380311,11:06:00,11:06:00,12821,59,16653.387,0
3380311,11:06:00,11:06:00,12822,60,16832.352,0
3380311,11:07:00,11:07:00,12823,61,16986.875,0
3380311,11:09:00,11:09:00,15558,62,18251.22,0
3380311,11:10:00,11:10:00,15559,63,18573.008,0
3380311,11:11:00,11:11:00,15560,64,19027.012,0
3380311,11:12:00,11:12:00,12702,65,19476.033,
3380312,11:20:00,11:20:00,12985,1,0,
3380312,11:20:00,11:20:00,12986,2,344.28125,0
3380312,11:21:00,11:21:00,12987,3,723.9956,0
3380312,11:21:00,11:21:00,12988,4,1009.17993,0
3380312,11:21:00,11:21:00,12989,5,1179.0277,0
3380312,11:22:00,11:22:00,12990,6,1380.3097,0
3380312,11:22:00,11:22:00,12991,7,1620.5032,0
3380312,11:23:00,11:23:00,12992,8,2500.1694,0
3380312,11:24:00,11:24:00,12993,9,2672.5867,0
3380312,11:24:00,11:24:00,12994,10,2964.3655,0
3380312,11:24:00,11:24:00,14883,11,3164.6077,0
3380312,11:25:00,11:25:00,12996,12,3535.5005,0
3380312,11:26:00,11:26:00,12997,13,4069.1794,0
3380312,11:26:00,11:26:00,12998,14,4235.396,0
3380312,11:26:00,11:26:00,12999,15,4467.101,0
3380312,11:27:00,11:27:00,13000,16,4629.2256,0
3380312,11:27:00,11:27:00,13001,17,4901.2505,0
3380312,11:28:00,11:28:00,16434,18,5803.9277,0
3380312,11:29:00,11:29:00,16450,19,6345.6426,0
3380312,11:30:00,11:30:00,16436,20,7066.107,0
3380312,11:31:00,11:31:00,12629,21,7378.879,0
3380312,11:32:00,11:32:00,12605,22,7818.394,0
3380312,11:32:00,11:32:00,12606,23,8114.7725,0
3380312,11:33:00,11:33:00,12630,24,8267.029,
3380312,11:33:00,11:33:00,15263,25,8393.479,0
3380312,11:33:00,11:33:00,12631,26,8476.17,0
3380312,11:33:00,11:33:00,12632,27,8727.709,0
3380312,11:33:00,11:33:00,16438,28,8784.283,0
3380312,11:34:00,11:34:00,12657,29,9294.376,0
3380312,11:35:00,11:35:00,12658,30,9867.586,
3380312,11:35:00,11:35:00,12661,31,10096.982,0
3380312,11:35:00,11:35:00,12663,32,10448.998,0
3380312,11:36:00,11:36:00,12665,33,10959.77,0
3380312,11:37:00,11:37:00,12667,34,11265.63,0
3380312,11:37:00,11:37:00,12668,35,11431.319,0
3380312,11:37:00,11:37:00,12669,36,11561.144,0
3380312,11:38:00,11:38:00,12670,37,11755.205,0
3380312,11:38:00,11:38:00,12671,38,12022.132,0
3380312,11:39:00,11:39:00,12673,39,12766.987,0
3380312,11:40:00,11:40:00,12674,40,13069.244,0
3380312,11:40:00,11:40:00,12675,41,13207.951,0
3380312,11:40:00,11:40:00,12676,42,13433.031,0
3380312,11:41:00,11:41:00,12677,43,13599.32,0
3380312,11:41:00,11:41:00,12678,44,13784.796,0
3380312,11:41:00,11:41:00,12679,45,14009.503,0
3380312,11:42:00,11:42:00,14319,46,14161.675,0
3380312,11:42:00,11:42:00,14460,47,14294.013,0
3380312,11:43:00,11:43:00,15269,48,14928.56,0
3380312,11:43:00,11:43:00,12900,49,15020.494,0
3380312,11:43:00,11:43:00,14193,50,15124.462,0
3380312,11:43:00,11:43:00,12834,51,15265.918,0
3380312,11:44:00,11:44:00,12833,52,15450.952,0
3380312,11:44:00,11:44:00,12832,53,15557.494,0
3380312,11:44:00,11:44:00,12831,54,15770.128,0
3380312,11:45:00,11:45:00,12830,55,16070.956,0
3380312,11:45:00,11:45:00,12818,56,16184.683,0
3380312,11:46:00,11:46:00,12819,57,16356.06,
3380312,11:46:00,11:46:00,12820,58,16503.31,0
3380312,11:46:00,11:46:00,12821,59,16653.387,0
3380312,11:46:00,11:46:00,12822,60,16832.352,0
3380312,11:47:00,11:47:00,12823,61,16986.875,0
3380312,11:49:00,11:49:00,15558,62,18251.22,0
3380312,11:50:00,11:50:00,15559,63,18573.008,0
3380312,11:51:00,11:51:00,15560,64,19027.012,0
3380312,11:52:00,11:52:00,12702,65,19476.033,
3380313,12:00:00,12:00:00,12985,1,0,
3380313,12:00:00,12:00:00,12986,2,344.28125,0
3380313,12:01:00,12:01:00,12987,3,723.9956,0
3380313,12:01:00,12:01:00,12988,4,1009.17993,0
3380313,12:01:00,12:01:00,12989,5,1179.0277,0
3380313,12:02:00,12:02:00,12990,6,1380.3097,0
3380313,12:02:00,12:02:00,12991,7,1620.5032,0
3380313,12:03:00,12:03:00,12992,8,2500.1694,0
3380313,12:04:00,12:04:00,12993,9,2672.5867,0
3380313,12:04:00,12:04:00,12994,10,2964.3655,0
3380313,12:04:00,12:04:00,14883,11,3164.6077,0
3380313,12:05:00,12:05:00,12996,12,3535.5005,0
3380313,12:06:00,12:06:00,12997,13,4069.1794,0
3380313,12:06:00,12:06:00,12998,14,4235.396,0
3380313,12:06:00,12:06:00,12999,15,4467.101,0
3380313,12:07:00,12:07:00,13000,16,4629.2256,0
3380313,12:07:00,12:07:00,13001,17,4901.2505,0
3380313,12:08:00,12:08:00,16434,18,5803.9277,0
3380313,12:09:00,12:09:00,16450,19,6345.6426,0
3380313,12:10:00,12:10:00,16436,20,7066.107,0
3380313,12:11:00,12:11:00,12629,21,7378.879,0
3380313,12:12:00,12:12:00,12605,22,7818.394,0
3380313,12:12:00,12:12:00,12606,23,8114.7725,0
3380313,12:13:00,12:13:00,12630,24,8267.029,
3380313,12:13:00,12:13:00,15263,25,8393.479,0
3380313,12:13:00,12:13:00,12631,26,8476.17,0
3380313,12:13:00,12:13:00,12632,27,8727.709,0
3380313,12:13:00,12:13:00,16438,28,8784.283,0
3380313,12:14:00,12:14:00,12657,29,9294.376,0
3380313,12:15:00,12:15:00,12658,30,9867.586,
3380313,12:15:00,12:15:00,12661,31,10096.982,0
3380313,12:15:00,12:15:00,12663,32,10448.998,0
3380313,12:16:00,12:16:00,12665,33,10959.77,0
3380313,12:17:00,12:17:00,12667,34,11265.63,0
3380313,12:17:00,12:17:00,12668,35,11431.319,0
3380313,12:17:00,12:17:00,12669,36,11561.144,0
3380313,12:18:00,12:18:00,12670,37,11755.205,0
3380313,12:18:00,12:18:00,12671,38,12022.132,0
3380313,12:19:00,12:19:00,12673,39,12766.987,0
3380313,12:20:00,12:20:00,12674,40,13069.244,0
3380313,12:20:00,12:20:00,12675,41,13207.951,0
3380313,12:20:00,12:20:00,12676,42,13433.031,0
3380313,12:21:00,12:21:00,12677,43,13599.32,0
3380313,12:21:00,12:21:00,12678,44,13784.796,0
3380313,12:21:00,12:21:00,12679,45,14009.503,0
3380313,12:22:00,12:22:00,14319,46,14161.675,0
3380313,12:22:00,12:22:00,14460,47,14294.013,0
3380313,12:23:00,12:23:00,15269,48,14928.56,0
3380313,12:23:00,12:23:00,12900,49,15020.494,0
3380313,12:23:00,12:23:00,14193,50,15124.462,0
3380313,12:23:00,12:23:00,12834,51,15265.918,0
3380313,12:24:00,12:24:00,12833,52,15450.952,0
3380313,12:24:00,12:24:00,12832,53,15557.494,0
3380313,12:24:00,12:24:00,12831,54,15770.128,0
3380313,12:25:00,12:25:00,12830,55,16070.956,0
3380313,12:25:00,12:25:00,12818,56,16184.683,0
3380313,12:26:00,12:26:00,12819,57,16356.06,
3380313,12:26:00,12:26:00,12820,58,16503.31,0
3380313,12:26:00,12:26:00,12821,59,16653.387,0
3380313,12:26:00,12:26:00,12822,60,16832.352,0
3380313,12:27:00,12:27:00,12823,61,16986.875,0
3380313,12:29:00,12:29:00,15558,62,18251.22,0
3380313,12:30:00,12:30:00,15559,63,18573.008,0
3380313,12:31:00,12:31:00,15560,64,19027.012,0
3380313,12:32:00,12:32:00,12702,65,19476.033,
3380314,12:40:00,12:40:00,12985,1,0,
3380314,12:40:00,12:40:00,12986,2,344.28125,0
3380314,12:41:00,12:41:00,12987,3,723.9956,0
3380314,12:41:00,12:41:00,12988,4,1009.17993,0
3380314,12:41:00,12:41:00,12989,5,1179.0277,0
3380314,12:42:00,12:42:00,12990,6,1380.3097,0
3380314,12:42:00,12:42:00,12991,7,1620.5032,0
3380314,12:43:00,12:43:00,12992,8,2500.1694,0
3380314,12:44:00,12:44:00,12993,9,2672.5867,0
3380314,12:44:00,12:44:00,12994,10,2964.3655,0
3380314,12:44:00,12:44:00,14883,11,3164.6077,0
3380314,12:45:00,12:45:00,12996,12,3535.5005,0
3380314,12:46:00,12:46:00,12997,13,4069.1794,0
3380314,12:46:00,12:46:00,12998,14,4235.396,0
3380314,12:46:00,12:46:00,12999,15,4467.101,0
3380314,12:47:00,12:47:00,13000,16,4629.2256,0
3380314,12:47:00,12:47:00,13001,17,4901.2505,0
3380314,12:48:00,12:48:00,16434,18,5803.9277,0
3380314,12:49:00,12:49:00,16450,19,6345.6426,0
3380314,12:50:00,12:50:00,16436,20,7066.107,0
3380314,12:51:00,12:51:00,12629,21,7378.879,0
3380314,12:52:00,12:52:00,12605,22,7818.394,0
3380314,12:52:00,12:52:00,12606,23,8114.7725,0
3380314,12:53:00,12:53:00,12630,24,8267.029,
3380314,12:53:00,12:53:00,15263,25,8393.479,0
3380314,12:53:00,12:53:00,12631,26,8476.17,0
3380314,12:53:00,12:53:00,12632,27,8727.709,0
3380314,12:53:00,12:53:00,16438,28,8784.283,0
3380314,12:54:00,12:54:00,12657,29,9294.376,0
3380314,12:55:00,12:55:00,12658,30,9867.586,
3380314,12:55:00,12:55:00,12661,31,10096.982,0
3380314,12:55:00,12:55:00,12663,32,10448.998,0
3380314,12:56:00,12:56:00,12665,33,10959.77,0
3380314,12:57:00,12:57:00,12667,34,11265.63,0
3380314,12:57:00,12:57:00,12668,35,11431.319,0
3380314,12:57:00,12:57:00,12669,36,11561.144,0
3380314,12:58:00,12:58:00,12670,37,11755.205,0
3380314,12:58:00,12:58:00,12671,38,12022.132,0
3380314,12:59:00,12:59:00,12673,39,12766.987,0
3380314,13:00:00,13:00:00,12674,40,13069.244,0
3380314,13:00:00,13:00:00,12675,41,13207.951,0
3380314,13:00:00,13:00:00,12676,42,13433.031,0
3380314,13:01:00,13:01:00,12677,43,13599.32,0
3380314,13:01:00,13:01:00,12678,44,13784.796,0
3380314,13:01:00,13:01:00,12679,45,14009.503,0
3380314,13:02:00,13:02:00,14319,46,14161.675,0
3380314,13:02:00,13:02:00,14460,47,14294.013,0
3380314,13:03:00,13:03:00,15269,48,14928.56,0
3380314,13:03:00,13:03:00,12900,49,15020.494,0
3380314,13:03:00,13:03:00,14193,50,15124.462,0
3380314,13:03:00,13:03:00,12834,51,15265.918,0
3380314,13:04:00,13:04:00,12833,52,15450.952,0
3380314,13:04:00,13:04:00,12832,53,15557.494,0
3380314,13:04:00,13:04:00,12831,54,15770.128,0
3380314,13:05:00,13:05:00,12830,55,16070.956,0
3380314,13:05:00,13:05:00,12818,56,16184.683,0
3380314,13:06:00,13:06:00,12819,57,16356.06,
3380314,13:06:00,13:06:00,12820,58,16503.31,0
3380314,13:06:00,13:06:00,12821,59,16653.387,0
3380314,13:06:00,13:06:00,12822,60,16832.352,0
3380314,13:07:00,13:07:00,12823,61,16986.875,0
3380314,13:09:00,13:09:00,15558,62,18251.22,0
3380314,13:10:00,13:10:00,15559,63,18573.008,0
3380314,13:11:00,13:11:00,15560,64,19027.012,0
3380314,13:12:00,13:12:00,12702,65,19476.033,
3380315,13:20:00,13:20:00,12985,1,0,
3380315,13:20:00,13:20:00,12986,2,344.28125,0
3380315,13:21:00,13:21:00,12987,3,723.9956,0
3380315,13:21:00,13:21:00,12988,4,1009.17993,0
3380315,13:21:00,13:21:00,12989,5,1179.0277,0
3380315,13:22:00,13:22:00,12990,6,1380.3097,0
3380315,13:22:00,13:22:00,12991,7,1620.5032,0
3380315,13:23:00,13:23:00,12992,8,2500.1694,0
3380315,13:24:00,13:24:00,12993,9,2672.5867,0
3380315,13:24:00,13:24:00,12994,10,2964.3655,0
3380315,13:24:00,13:24:00,14883,11,3164.6077,0
3380315,13:25:00,13:25:00,12996,12,3535.5005,0
3380315,13:26:00,13:26:00,12997,13,4069.1794,0
3380315,13:26:00,13:26:00,12998,14,4235.396,0
3380315,13:26:00,13:26:00,12999,15,4467.101,0
3380315,13:27:00,13:27:00,13000,16,4629.2256,0
3380315,13:27:00,13:27:00,13001,17,4901.2505,0
3380315,13:28:00,13:28:00,16434,18,5803.9277,0
3380315,13:29:00,13:29:00,16450,19,6345.6426,0
3380315,13:30:00,13:30:00,16436,20,7066.107,0
3380315,13:31:00,13:31:00,12629,21,7378.879,0
3380315,13:32:00,13:32:00,12605,22,7818.394,0
3380315,13:32:00,13:32:00,12606,23,8114.7725,0
3380315,13:33:00,13:33:00,12630,24,8267.029,
3380315,13:33:00,13:33:00,15263,25,8393.479,0
3380315,13:33:00,13:33:00,12631,26,8476.17,0
3380315,13:33:00,13:33:00,12632,27,8727.709,0
3380315,13:33:00,13:33:00,16438,28,8784.283,0
3380315,13:34:00,13:34:00,12657,29,9294.376,0
3380315,13:35:00,13:35:00,12658,30,9867.586,
3380315,13:35:00,13:35:00,12661,31,10096.982,0
3380315,13:35:00,13:35:00,12663,32,10448.998,0
3380315,13:36:00,13:36:00,12665,33,10959.77,0
3380315,13:37:00,13:37:00,12667,34,11265.63,0
3380315,13:37:00,13:37:00,12668,35,11431.319,0
3380315,13:37:00,13:37:00,12669,36,11561.144,0
3380315,13:38:00,13:38:00,12670,37,11755.205,0
3380315,13:38:00,13:38:00,12671,38,12022.132,0
3380315,13:39:00,13:39:00,12673,39,12766.987,0
3380315,13:40:00,13:40:00,12674,40,13069.244,0
3380315,13:40:00,13:40:00,12675,41,13207.951,0
3380315,13:40:00,13:40:00,12676,42,13433.031,0
3380315,13:41:00,13:41:00,12677,43,13599.32,0
3380315,13:41:00,13:41:00,12678,44,13784.796,0
3380315,13:41:00,13:41:00,12679,45,14009.503,0
3380315,13:42:00,13:42:00,14319,46,14161.675,0
3380315,13:42:00,13:42:00,14460,47,14294.013,0
3380315,13:43:00,13:43:00,15269,48,14928.56,0
3380315,13:43:00,13:43:00,12900,49,15020.494,0
3380315,13:43:00,13:43:00,14193,50,15124.462,0
3380315,13:43:00,13:43:00,12834,51,15265.918,0
3380315,13:44:00,13:44:00,12833,52,15450.952,0
3380315,13:44:00,13:44:00,12832,53,15557.494,0
3380315,13:44:00,13:44:00,12831,54,15770.128,0
3380315,13:45:00,13:45:00,12830,55,16070.956,0
3380315,13:45:00,13:45:00,12818,56,16184.683,0
3380315,13:46:00,13:46:00,12819,57,16356.06,
3380315,13:46:00,13:46:00,12820,58,16503.31,0
3380315,13:46:00,13:46:00,12821,59,16653.387,0
3380315,13:46:00,13:46:00,12822,60,16832.352,0
3380315,13:47:00,13:47:00,12823,61,16986.875,0
3380315,13:49:00,13:49:00,15558,62,18251.22,0
3380315,13:50:00,13:50:00,15559,63,18573.008,0
3380315,13:51:00,13:51:00,15560,64,19027.012,0
3380315,13:52:00,13:52:00,12702,65,19476.033,
3380316,14:00:00,14:00:00,12985,1,0,
3380316,14:00:00,14:00:00,12986,2,344.28125,0
3380316,14:01:00,14:01:00,12987,3,723.9956,0
3380316,14:01:00,14:01:00,12988,4,1009.17993,0
3380316,14:01:00,14:01:00,12989,5,1179.0277,0
3380316,14:02:00,14:02:00,12990,6,1380.3097,0
3380316,14:02:00,14:02:00,12991,7,1620.5032,0
3380316,14:03:00,14:03:00,12992,8,2500.1694,0
3380316,14:04:00,14:04:00,12993,9,2672.5867,0
3380316,14:04:00,14:04:00,12994,10,2964.3655,0
3380316,14:04:00,14:04:00,14883,11,3164.6077,0
3380316,14:05:00,14:05:00,12996,12,3535.5005,0
3380316,14:06:00,14:06:00,12997,13,4069.1794,0
3380316,14:06:00,14:06:00,12998,14,4235.396,0
3380316,14:06:00,14:06:00,12999,15,4467.101,0
3380316,14:07:00,14:07:00,13000,16,4629.2256,0
3380316,14:07:00,14:07:00,13001,17,4901.2505,0
3380316,14:08:00,14:08:00,16434,18,5803.9277,0
3380316,14:09:00,14:09:00,16450,19,6345.6426,0
3380316,14:10:00,14:10:00,16436,20,7066.107,0
3380316,14:11:00,14:11:00,12629,21,7378.879,0
3380316,14:12:00,14:12:00,12605,22,7818.394,0
3380316,14:12:00,14:12:00,12606,23,8114.7725,0
3380316,14:13:00,14:13:00,12630,24,8267.029,
3380316,14:13:00,14:13:00,15263,25,8393.479,0
3380316,14:13:00,14:13:00,12631,26,8476.17,0
3380316,14:13:00,14:13:00,12632,27,8727.709,0
3380316,14:13:00,14:13:00,16438,28,8784.283,0
3380316,14:14:00,14:14:00,12657,29,9294.376,0
3380316,14:15:00,14:15:00,12658,30,9867.586,
3380316,14:15:00,14:15:00,12661,31,10096.982,0
3380316,14:15:00,14:15:00,12663,32,10448.998,0
3380316,14:16:00,14:16:00,12665,33,10959.77,0
3380316,14:17:00,14:17:00,12667,34,11265.63,0
3380316,14:17:00,14:17:00,12668,35,11431.319,0
3380316,14:17:00,14:17:00,12669,36,11561.144,0
3380316,14:18:00,14:18:00,12670,37,11755.205,0
3380316,14:18:00,14:18:00,12671,38,12022.132,0
3380316,14:19:00,14:19:00,12673,39,12766.987,0
3380316,14:20:00,14:20:00,12674,40,13069.244,0
3380316,14:20:00,14:20:00,12675,41,13207.951,0
3380316,14:20:00,14:20:00,12676,42,13433.031,0
3380316,14:21:00,14:21:00,12677,43,13599.32,0
3380316,14:21:00,14:21:00,12678,44,13784.796,0
3380316,14:21:00,14:21:00,12679,45,14009.503,0
3380316,14:22:00,14:22:00,14319,46,14161.675,0
3380316,14:22:00,14:22:00,14460,47,14294.013,0
3380316,14:23:00,14:23:00,15269,48,14928.56,0
3380316,14:23:00,14:23:00,12900,49,15020.494,0
3380316,14:23:00,14:23:00,14193,50,15124.462,0
3380316,14:23:00,14:23:00,12834,51,15265.918,0
3380316,14:24:00,14:24:00,12833,52,15450.952,0
3380316,14:24:00,14:24:00,12832,53,15557.494,0
3380316,14:24:00,14:24:00,12831,54,15770.128,0
3380316,14:25:00,14:25:00,12830,55,16070.956,0
3380316,14:25:00,14:25:00,12818,56,16184.683,0
3380316,14:26:00,14:26:00,12819,57,16356.06,
3380316,14:26:00,14:26:00,12820,58,16503.31,0
3380316,14:26:00,14:26:00,12821,59,16653.387,0
3380316,14:26:00,14:26:00,12822,60,16832.352,0
3380316,14:27:00,14:27:00,12823,61,16986.875,0
3380316,14:29:00,14:29:00,15558,62,18251.22,0
3380316,14:30:00,14:30:00,15559,63,18573.008,0
3380316,14:31:00,14:31:00,15560,64,19027.012,0
3380316,14:32:00,14:32:00,12702,65,19476.033,
3380317,14:40:00,14:40:00,12985,1,0,
3380317,14:40:00,14:40:00,12986,2,344.28125,0
3380317,14:41:00,14:41:00,12987,3,723.9956,0
3380317,14:41:00,14:41:00,12988,4,1009.17993,0
3380317,14:41:00,14:41:00,12989,5,1179.0277,0
3380317,14:42:00,14:42:00,12990,6,1380.3097,0
3380317,14:42:00,14:42:00,12991,7,1620.5032,0
3380317,14:43:00,14:43:00,12992,8,2500.1694,0
3380317,14:44:00,14:44:00,12993,9,2672.5867,0
3380317,14:44:00,14:44:00,12994,10,2964.3655,0
3380317,14:44:00,14:44:00,14883,11,3164.6077,0
3380317,14:45:00,14:45:00,12996,12,3535.5005,0
3380317,14:46:00,14:46:00,12997,13,4069.1794,0
3380317,14:46:00,14:46:00,12998,14,4235.396,0
3380317,14:46:00,14:46:00,12999,15,4467.101,0
3380317,14:47:00,14:47:00,13000,16,4629.2256,0
3380317,14:47:00,14:47:00,13001,17,4901.2505,0
3380317,14:48:00,14:48:00,16434,18,5803.9277,0
3380317,14:49:00,14:49:00,16450,19,6345.6426,0
3380317,14:50:00,14:50:00,16436,20,7066.107,0
3380317,14:51:00,14:51:00,12629,21,7378.879,0
3380317,14:52:00,14:52:00,12605,22,7818.394,0
3380317,14:52:00,14:52:00,12606,23,8114.7725,0
3380317,14:53:00,14:53:00,12630,24,8267.029,
3380317,14:53:00,14:53:00,15263,25,8393.479,0
3380317,14:53:00,14:53:00,12631,26,8476.17,0
3380317,14:53:00,14:53:00,12632,27,8727.709,0
3380317,14:53:00,14:53:00,16438,28,8784.283,0
3380317,14:54:00,14:54:00,12657,29,9294.376,0
3380317,14:55:00,14:55:00,12658,30,9867.586,
3380317,14:55:00,14:55:00,12661,31,10096.982,0
3380317,14:55:00,14:55:00,12663,32,10448.998,0
3380317,14:56:00,14:56:00,12665,33,10959.77,0
3380317,14:57:00,14:57:00,12667,34,11265.63,0
3380317,14:57:00,14:57:00,12668,35,11431.319,0
3380317,14:57:00,14:57:00,12669,36,11561.144,0
3380317,14:58:00,14:58:00,12670,37,11755.205,0
3380317,14:58:00,14:58:00,12671,38,12022.132,0
3380317,14:59:00,14:59:00,12673,39,12766.987,0
3380317,15:00:00,15:00:00,12674,40,13069.244,0
3380317,15:00:00,15:00:00,12675,41,13207.951,0
3380317,15:00:00,15:00:00,12676,42,13433.031,0
3380317,15:01:00,15:01:00,12677,43,13599.32,0
3380317,15:01:00,15:01:00,12678,44,13784.796,0
3380317,15:01:00,15:01:00,12679,45,14009.503,0
3380317,15:02:00,15:02:00,14319,46,14161.675,0
3380317,15:02:00,15:02:00,14460,47,14294.013,0
3380317,15:03:00,15:03:00,15269,48,14928.56,0
3380317,15:03:00,15:03:00,12900,49,15020.494,0
3380317,15:03:00,15:03:00,14193,50,15124.462,0
3380317,15:03:00,15:03:00,12834,51,15265.918,0
3380317,15:04:00,15:04:00,12833,52,15450.952,0
3380317,15:04:00,15:04:00,12832,53,15557.494,0
3380317,15:04:00,15:04:00,12831,54,15770.128,0
3380317,15:05:00,15:05:00,12830,55,16070.956,0
3380317,15:05:00,15:05:00,12818,56,16184.683,0
3380317,15:06:00,15:06:00,12819,57,16356.06,
3380317,15:06:00,15:06:00,12820,58,16503.31,0
3380317,15:06:00,15:06:00,12821,59,16653.387,0
3380317,15:06:00,15:06:00,12822,60,16832.352,0
3380317,15:07:00,15:07:00,12823,61,16986.875,0
3380317,15:09:00,15:09:00,15558,62,18251.22,0
3380317,15:10:00,15:10:00,15559,63,18573.008,0
3380317,15:11:00,15:11:00,15560,64,19027.012,0
3380317,15:12:00,15:12:00,12702,65,19476.033,
3380318,15:20:00,15:20:00,12985,1,0,
3380318,15:20:00,15:20:00,12986,2,344.28125,0
3380318,15:21:00,15:21:00,12987,3,723.9956,0
3380318,15:21:00,15:21:00,12988,4,1009.17993,0
3380318,15:21:00,15:21:00,12989,5,1179.0277,0
3380318,15:22:00,15:22:00,12990,6,1380.3097,0
3380318,15:22:00,15:22:00,12991,7,1620.5032,0
3380318,15:23:00,15:23:00,12992,8,2500.1694,0
3380318,15:24:00,15:24:00,12993,9,2672.5867,0
3380318,15:24:00,15:24:00,12994,10,2964.3655,0
3380318,15:24:00,15:24:00,14883,11,3164.6077,0
3380318,15:25:00,15:25:00,12996,12,3535.5005,0
3380318,15:26:00,15:26:00,12997,13,4069.1794,0
3380318,15:26:00,15:26:00,12998,14,4235.396,0
3380318,15:26:00,15:26:00,12999,15,4467.101,0
3380318,15:27:00,15:27:00,13000,16,4629.2256,0
3380318,15:27:00,15:27:00,13001,17,4901.2505,0
3380318,15:28:00,15:28:00,16434,18,5803.9277,0
3380318,15:29:00,15:29:00,16450,19,6345.6426,0
3380318,15:30:00,15:30:00,16436,20,7066.107,0
3380318,15:31:00,15:31:00,12629,21,7378.879,0
3380318,15:32:00,15:32:00,12605,22,7818.394,0
3380318,15:32:00,15:32:00,12606,23,8114.7725,0
3380318,15:33:00,15:33:00,12630,24,8267.029,
3380318,15:33:00,15:33:00,15263,25,8393.479,0
3380318,15:33:00,15:33:00,12631,26,8476.17,0
3380318,15:33:00,15:33:00,12632,27,8727.709,0
3380318,15:33:00,15:33:00,16438,28,8784.283,0
3380318,15:34:00,15:34:00,12657,29,9294.376,0
3380318,15:35:00,15:35:00,12658,30,9867.586,
3380318,15:35:00,15:35:00,12661,31,10096.982,0
3380318,15:35:00,15:35:00,12663,32,10448.998,0
3380318,15:36:00,15:36:00,12665,33,10959.77,0
3380318,15:37:00,15:37:00,12667,34,11265.63,0
3380318,15:37:00,15:37:00,12668,35,11431.319,0
3380318,15:37:00,15:37:00,12669,36,11561.144,0
3380318,15:38:00,15:38:00,12670,37,11755.205,0
3380318,15:38:00,15:38:00,12671,38,12022.132,0
3380318,15:39:00,15:39:00,12673,39,12766.987,0
3380318,15:40:00,15:40:00,12674,40,13069.244,0
3380318,15:40:00,15:40:00,12675,41,13207.951,0
3380318,15:40:00,15:40:00,12676,42,13433.031,0
3380318,15:41:00,15:41:00,12677,43,13599.32,0
3380318,15:41:00,15:41:00,12678,44,13784.796,0
3380318,15:41:00,15:41:00,12679,45,14009.503,0
3380318,15:42:00,15:42:00,14319,46,14161.675,0
3380318,15:42:00,15:42:00,14460,47,14294.013,0
3380318,15:43:00,15:43:00,15269,48,14928.56,0
3380318,15:43:00,15:43:00,12900,49,15020.494,0
3380318,15:43:00,15:43:00,14193,50,15124.462,0
3380318,15:43:00,15:43:00,12834,51,15265.918,0
3380318,15:44:00,15:44:00,12833,52,15450.952,0
3380318,15:44:00,15:44:00,12832,53,15557.494,0
3380318,15:44:00,15:44:00,12831,54,15770.128,0
3380318,15:45:00,15:45:00,12830,55,16070.956,0
3380318,15:45:00,15:45:00,12818,56,16184.683,0
3380318,15:46:00,15:46:00,12819,57,16356.06,
3380318,15:46:00,15:46:00,12820,58,16503.31,0
3380318,15:46:00,15:46:00,12821,59,16653.387,0
3380318,15:46:00,15:46:00,12822,60,16832.352,0
3380318,15:47:00,15:47:00,12823,61,16986.875,0
3380318,15:49:00,15:49:00,15558,62,18251.22,0
3380318,15:50:00,15:50:00,15559,63,18573.008,0
3380318,15:51:00,15:51:00,15560,64,19027.012,0
3380318,15:52:00,15:52:00,12702,65,19476.033,
3380319,16:00:00,16:00:00,12985,1,0,
3380319,16:00:00,16:00:00,12986,2,344.28125,0
3380319,16:01:00,16:01:00,12987,3,723.9956,0
3380319,16:01:00,16:01:00,12988,4,1009.17993,0
3380319,16:01:00,16:01:00,12989,5,1179.0277,0
3380319,16:02:00,16:02:00,12990,6,1380.3097,0
3380319,16:02:00,16:02:00,12991,7,1620.5032,0
3380319,16:03:00,16:03:00,12992,8,2500.1694,0
3380319,16:04:00,16:04:00,12993,9,2672.5867,0
3380319,16:04:00,16:04:00,12994,10,2964.3655,0
3380319,16:04:00,16:04:00,14883,11,3164.6077,0
3380319,16:05:00,16:05:00,12996,12,3535.5005,0
3380319,16:06:00,16:06:00,12997,13,4069.1794,0
3380319,16:06:00,16:06:00,12998,14,4235.396,0
3380319,16:06:00,16:06:00,12999,15,4467.101,0
3380319,16:07:00,16:07:00,13000,16,4629.2256,0
3380319,16:07:00,16:07:00,13001,17,4901.2505,0
3380319,16:08:00,16:08:00,16434,18,5803.9277,0
3380319,16:09:00,16:09:00,16450,19,6345.6426,0
3380319,16:10:00,16:10:00,16436,20,7066.107,0
3380319,16:11:00,16:11:00,12629,21,7378.879,0
3380319,16:12:00,16:12:00,12605,22,7818.394,0
3380319,16:12:00,16:12:00,12606,23,8114.7725,0
3380319,16:13:00,16:13:00,12630,24,8267.029,
3380319,16:13:00,16:13:00,15263,25,8393.479,0
3380319,16:13:00,16:13:00,12631,26,8476.17,0
3380319,16:13:00,16:13:00,12632,27,8727.709,0
3380319,16:13:00,16:13:00,16438,28,8784.283,0
3380319,16:14:00,16:14:00,12657,29,9294.376,0
3380319,16:15:00,16:15:00,12658,30,9867.586,
3380319,16:15:00,16:15:00,12661,31,10096.982,0
3380319,16:15:00,16:15:00,12663,32,10448.998,0
3380319,16:16:00,16:16:00,12665,33,10959.77,0
3380319,16:17:00,16:17:00,12667,34,11265.63,0
3380319,16:17:00,16:17:00,12668,35,11431.319,0
3380319,16:17:00,16:17:00,12669,36,11561.144,0
3380319,16:18:00,16:18:00,12670,37,11755.205,0
3380319,16:18:00,16:18:00,12671,38,12022.132,0
3380319,16:19:00,16:19:00,12673,39,12766.987,0
3380319,16:20:00,16:20:00,12674,40,13069.244,0
3380319,16:20:00,16:20:00,12675,41,13207.951,0
3380319,16:20:00,16:20:00,12676,42,13433.031,0
3380319,16:21:00,16:21:00,12677,43,13599.32,0
3380319,16:21:00,16:21:00,12678,44,13784.796,0
3380319,16:21:00,16:21:00,12679,45,14009.503,0
3380319,16:22:00,16:22:00,14319,46,14161.675,0
3380319,16:22:00,16:22:00,14460,47,14294.013,0
3380319,16:23:00,16:23:00,15269,48,14928.56,0
3380319,16:23:00,16:23:00,12900,49,15020.494,0
3380319,16:23:00,16:23:00,14193,50,15124.462,0
3380319,16:23:00,16:23:00,12834,51,15265.918,0
3380319,16:24:00,16:24:00,12833,52,15450.952,0
3380319,16:24:00,16:24:00,12832,53,15557.494,0
3380319,16:24:00,16:24:00,12831,54,15770.128,0
3380319,16:25:00,16:25:00,12830,55,16070.956,0
3380319,16:25:00,16:25:00,12818,56,16184.683,0
3380319,16:26:00,16:26:00,12819,57,16356.06,
3380319,16:26:00,16:26:00,12820,58,16503.31,0
3380319,16:26:00,16:26:00,12821,59,16653.387,0
3380319,16:26:00,16:26:00,12822,60,16832.352,0
3380319,16:27:00,16:27:00,12823,61,16986.875,0
3380319,16:29:00,16:29:00,15558,62,18251.22,0
3380319,16:30:00,16:30:00,15559,63,18573.008,0
3380319,16:31:00,16:31:00,15560,64,19027.012,0
3380319,16:32:00,16:32:00,12702,65,19476.033,
3380320,16:40:00,16:40:00,12985,1,0,
3380320,16:40:00,16:40:00,12986,2,344.28125,0
3380320,16:41:00,16:41:00,12987,3,723.9956,0
3380320,16:41:00,16:41:00,12988,4,1009.17993,0
3380320,16:41:00,16:41:00,12989,5,1179.0277,0
3380320,16:42:00,16:42:00,12990,6,1380.3097,0
3380320,16:42:00,16:42:00,12991,7,1620.5032,0
3380320,16:43:00,16:43:00,12992,8,2500.1694,0
3380320,16:44:00,16:44:00,12993,9,2672.5867,0
3380320,16:44:00,16:44:00,12994,10,2964.3655,0
3380320,16:44:00,16:44:00,14883,11,3164.6077,0
3380320,16:45:00,16:45:00,12996,12,3535.5005,0
3380320,16:46:00,16:46:00,12997,13,4069.1794,0
3380320,16:46:00,16:46:00,12998,14,4235.396,0
3380320,16:46:00,16:46:00,12999,15,4467.101,0
3380320,16:47:00,16:47:00,13000,16,4629.2256,0
3380320,16:47:00,16:47:00,13001,17,4901.2505,0
3380320,16:48:00,16:48:00,16434,18,5803.9277,0
3380320,16:49:00,16:49:00,16450,19,6345.6426,0
3380320,16:50:00,16:50:00,16436,20,7066.107,0
3380320,16:51:00,16:51:00,12629,21,7378.879,0
3380320,16:52:00,16:52:00,12605,22,7818.394,0
3380320,16:52:00,16:52:00,12606,23,8114.7725,0
3380320,16:53:00,16:53:00,12630,24,8267.029,
3380320,16:53:00,16:53:00,15263,25,8393.479,0
3380320,16:53:00,16:53:00,12631,26,8476.17,0
3380320,16:53:00,16:53:00,12632,27,8727.709,0
3380320,16:53:00,16:53:00,16438,28,8784.283,0
3380320,16:54:00,16:54:00,12657,29,9294.376,0
3380320,16:55:00,16:55:00,12658,30,9867.586,
3380320,16:55:00,16:55:00,12661,31,10096.982,0
3380320,16:55:00,16:55:00,12663,32,10448.998,0
3380320,16:56:00,16:56:00,12665,33,10959.77,0
3380320,16:57:00,16:57:00,12667,34,11265.63,0
3380320,16:57:00,16:57:00,12668,35,11431.319,0
3380320,16:57:00,16:57:00,12669,36,11561.144,0
3380320,16:58:00,16:58:00,12670,37,11755.205,0
3380320,16:58:00,16:58:00,12671,38,12022.132,0
3380320,16:59:00,16:59:00,12673,39,12766.987,0
3380320,17:00:00,17:00:00,12674,40,13069.244,0
3380320,17:00:00,17:00:00,12675,41,13207.951,0
3380320,17:00:00,17:00:00,12676,42,13433.031,0
3380320,17:01:00,17:01:00,12677,43,13599.32,0
3380320,17:01:00,17:01:00,12678,44,13784.796,0
3380320,17:01:00,17:01:00,12679,45,14009.503,0
3380320,17:02:00,17:02:00,14319,46,14161.675,0
3380320,17:02:00,17:02:00,14460,47,14294.013,0
3380320,17:03:00,17:03:00,15269,48,14928.56,0
3380320,17:03:00,17:03:00,12900,49,15020.494,0
3380320,17:03:00,17:03:00,14193,50,15124.462,0
3380320,17:03:00,17:03:00,12834,51,15265.918,0
3380320,17:04:00,17:04:00,12833,52,15450.952,0
3380320,17:04:00,17:04:00,12832,53,15557.494,0
3380320,17:04:00,17:04:00,12831,54,15770.128,0
3380320,17:05:00,17:05:00,12830,55,16070.956,0
3380320,17:05:00,17:05:00,12818,56,16184.683,0
3380320,17:06:00,17:06:00,12819,57,16356.06,
3380320,17:06:00,17:06:00,12820,58,16503.31,0
3380320,17:06:00,17:06:00,12821,59,16653.387,0
3380320,17:06:00,17:06:00,12822,60,16832.352,0
3380320,17:07:00,17:07:00,12823,61,16986.875,0
3380320,17:09:00,17:09:00,15558,62,18251.22,0
3380320,17:10:00,17:10:00,15559,63,18573.008,0
3380320,17:11:00,17:11:00,15560,64,19027.012,0
3380320,17:12:00,17:12:00,12702,65,19476.033,
3380321,17:20:00,17:20:00,12985,1,0,
3380321,17:20:00,17:20:00,12986,2,344.28125,0
3380321,17:21:00,17:21:00,12987,3,723.9956,0
3380321,17:21:00,17:21:00,12988,4,1009.17993,0
3380321,17:21:00,17:21:00,12989,5,1179.0277,0
3380321,17:22:00,17:22:00,12990,6,1380.3097,0
3380321,17:22:00,17:22:00,12991,7,1620.5032,0
3380321,17:23:00,17:23:00,12992,8,2500.1694,0
3380321,17:24:00,17:24:00,12993,9,2672.5867,0
3380321,17:24:00,17:24:00,12994,10,2964.3655,0
3380321,17:24:00,17:24:00,14883,11,3164.6077,0
3380321,17:25:00,17:25:00,12996,12,3535.5005,0
3380321,17:26:00,17:26:00,12997,13,4069.1794,0
3380321,17:26:00,17:26:00,12998,14,4235.396,0
3380321,17:26:00,17:26:00,12999,15,4467.101,0
3380321,17:27:00,17:27:00,13000,16,4629.2256,0
3380321,17:27:00,17:27:00,13001,17,4901.2505,0
3380321,17:28:00,17:28:00,16434,18,5803.9277,0
3380321,17:29:00,17:29:00,16450,19,6345.6426,0
3380321,17:30:00,17:30:00,16436,20,7066.107,0
3380321,17:31:00,17:31:00,12629,21,7378.879,0
3380321,17:32:00,17:32:00,12605,22,7818.394,0
3380321,17:32:00,17:32:00,12606,23,8114.7725,0
3380321,17:33:00,17:33:00,12630,24,8267.029,
3380321,17:33:00,17:33:00,15263,25,8393.479,0
3380321,17:33:00,17:33:00,12631,26,8476.17,0
3380321,17:33:00,17:33:00,12632,27,8727.709,0
3380321,17:33:00,17:33:00,16438,28,8784.283,0
3380321,17:34:00,17:34:00,12657,29,9294.376,0
3380321,17:35:00,17:35:00,12658,30,9867.586,
3380321,17:35:00,17:35:00,12661,31,10096.982,0
3380321,17:35:00,17:35:00,12663,32,10448.998,0
3380321,17:36:00,17:36:00,12665,33,10959.77,0
3380321,17:37:00,17:37:00,12667,34,11265.63,0
3380321,17:37:00,17:37:00,12668,35,11431.319,0
3380321,17:37:00,17:37:00,12669,36,11561.144,0
3380321,17:38:00,17:38:00,12670,37,11755.205,0
3380321,17:38:00,17:38:00,12671,38,12022.132,0
3380321,17:39:00,17:39:00,12673,39,12766.987,0
3380321,17:40:00,17:40:00,12674,40,13069.244,0
3380321,17:40:00,17:40:00,12675,41,13207.951,0
3380321,17:40:00,17:40:00,12676,42,13433.031,0
3380321,17:41:00,17:41:00,12677,43,13599.32,0
3380321,17:41:00,17:41:00,12678,44,13784.796,0
3380321,17:41:00,17:41:00,12679,45,14009.503,0
3380321,17:42:00,17:42:00,14319,46,14161.675,0
3380321,17:42:00,17:42:00,14460,47,14294.013,0
3380321,17:43:00,17:43:00,15269,48,14928.56,0
3380321,17:43:00,17:43:00,12900,49,15020.494,0
3380321,17:43:00,17:43:00,14193,50,15124.462,0
3380321,17:43:00,17:43:00,12834,51,15265.918,0
3380321,17:44:00,17:44:00,12833,52,15450.952,0
3380321,17:44:00,17:44:00,12832,53,15557.494,0
3380321,17:44:00,17:44:00,12831,54,15770.128,0
3380321,17:45:00,17:45:00,12830,55,16070.956,0
3380321,17:45:00,17:45:00,12818,56,16184.683,0
3380321,17:46:00,17:46:00,12819,57,16356.06,
3380321,17:46:00,17:46:00,12820,58,16503.31,0
3380321,17:46:00,17:46:00,12821,59,16653.387,0
3380321,17:46:00,17:46:00,12822,60,16832.352,0
3380321,17:47:00,17:47:00,12823,61,16986.875,0
3380321,17:49:00,17:49:00,15558,62,18251.22,0
3380321,17:50:00,17:50:00,15559,63,18573.008,0
3380321,17:51:00,17:51:00,15560,64,19027.012,0
3380321,17:52:00,17:52:00,12702,65,19476.033,
3380322,18:00:00,18:00:00,12985,1,0,
3380322,18:00:00,18:00:00,12986,2,344.28125,0
3380322,18:01:00,18:01:00,12987,3,723.9956,0
3380322,18:01:00,18:01:00,12988,4,1009.17993,0
3380322,18:01:00,18:01:00,12989,5,1179.0277,0
3380322,18:02:00,18:02:00,12990,6,1380.3097,0
3380322,18:02:00,18:02:00,12991,7,1620.5032,0
3380322,18:03:00,18:03:00,12992,8,2500.1694,0
3380322,18:04:00,18:04:00,12993,9,2672.5867,0
3380322,18:04:00,18:04:00,12994,10,2964.3655,0
3380322,18:04:00,18:04:00,14883,11,3164.6077,0
3380322,18:05:00,18:05:00,12996,12,3535.5005,0
3380322,18:06:00,18:06:00,12997,13,4069.1794,0
3380322,18:06:00,18:06:00,12998,14,4235.396,0
3380322,18:06:00,18:06:00,12999,15,4467.101,0
3380322,18:07:00,18:07:00,13000,16,4629.2256,0
3380322,18:07:00,18:07:00,13001,17,4901.2505,0
3380322,18:08:00,18:08:00,16434,18,5803.9277,0
3380322,18:09:00,18:09:00,16450,19,6345.6426,0
3380322,18:10:00,18:10:00,16436,20,7066.107,0
3380322,18:11:00,18:11:00,12629,21,7378.879,0
3380322,18:12:00,18:12:00,12605,22,7818.394,0
3380322,18:12:00,18:12:00,12606,23,8114.7725,0
3380322,18:13:00,18:13:00,12630,24,8267.029,
3380322,18:13:00,18:13:00,15263,25,8393.479,0
3380322,18:13:00,18:13:00,12631,26,8476.17,0
3380322,18:13:00,18:13:00,12632,27,8727.709,0
3380322,18:13:00,18:13:00,16438,28,8784.283,0
3380322,18:14:00,18:14:00,12657,29,9294.376,0
3380322,18:15:00,18:15:00,12658,30,9867.586,
3380322,18:15:00,18:15:00,12661,31,10096.982,0
3380322,18:15:00,18:15:00,12663,32,10448.998,0
3380322,18:16:00,18:16:00,12665,33,10959.77,0
3380322,18:17:00,18:17:00,12667,34,11265.63,0
3380322,18:17:00,18:17:00,12668,35,11431.319,0
3380322,18:17:00,18:17:00,12669,36,11561.144,0
3380322,18:18:00,18:18:00,12670,37,11755.205,0
3380322,18:18:00,18:18:00,12671,38,12022.132,0
3380322,18:19:00,18:19:00,12673,39,12766.987,0
3380322,18:20:00,18:20:00,12674,40,13069.244,0
3380322,18:20:00,18:20:00,12675,41,13207.951,0
3380322,18:20:00,18:20:00,12676,42,13433.031,0
3380322,18:21:00,18:21:00,12677,43,13599.32,0
3380322,18:21:00,18:21:00,12678,44,13784.796,0
3380322,18:21:00,18:21:00,12679,45,14009.503,0
3380322,18:22:00,18:22:00,14319,46,14161.675,0
3380322,18:22:00,18:22:00,14460,47,14294.013,0
3380322,18:23:00,18:23:00,15269,48,14928.56,0
3380322,18:23:00,18:23:00,12900,49,15020.494,0
3380322,18:23:00,18:23:00,14193,50,15124.462,0
3380322,18:23:00,18:23:00,12834,51,15265.918,0
3380322,18:24:00,18:24:00,12833,52,15450.952,0
3380322,18:24:00,18:24:00,12832,53,15557.494,0
3380322,18:24:00,18:24:00,12831,54,15770.128,0
3380322,18:25:00,18:25:00,12830,55,16070.956,0
3380322,18:25:00,18:25:00,12818,56,16184.683,0
3380322,18:26:00,18:26:00,12819,57,16356.06,
3380322,18:26:00,18:26:00,12820,58,16503.31,0
3380322,18:26:00,18:26:00,12821,59,16653.387,0
3380322,18:26:00,18:26:00,12822,60,16832.352,0
3380322,18:27:00,18:27:00,12823,61,16986.875,0
3380322,18:29:00,18:29:00,15558,62,18251.22,0
3380322,18:30:00,18:30:00,15559,63,18573.008,0
3380322,18:31:00,18:31:00,15560,64,19027.012,0
3380322,18:32:00,18:32:00,12702,65,19476.033,
3357590,14:21:00,14:21:00,14769,1,0,
3357590,14:24:00,14:24:00,8782,2,1618.9568,0
3357590,14:25:00,14:25:00,8783,3,2023.2751,0
3357590,14:26:00,14:26:00,8967,4,2283.6316,0
3357590,14:26:00,14:26:00,8968,5,2492.552,0
3357590,14:27:00,14:27:00,2932,6,2788.936,0
3357590,14:27:00,14:27:00,2933,7,2956.0938,0
3357590,14:28:00,14:28:00,2935,8,3255.4866,0
3357590,14:28:00,14:28:00,2936,9,3551.9,0
3357590,14:29:00,14:29:00,2938,10,3849.556,0
3357590,14:30:00,14:30:00,2940,11,4295.7583,0
3357590,14:31:00,14:31:00,14868,12,4675.5435,0
3357590,14:32:00,14:32:00,1785,13,5012.174,
3357590,14:32:00,14:32:00,1787,14,5268.173,0
3357590,14:33:00,14:33:00,1789,15,5604.983,0
3357590,14:34:00,14:34:00,7320,16,5843.8765,0
3357590,14:35:00,14:35:00,7321,17,6090.957,0
3357590,14:35:00,14:35:00,7322,18,6316.517,0
3357590,14:37:00,14:37:00,7325,19,6726.5884,
3357590,14:38:00,14:38:00,7327,20,7082.3325,0
3357590,14:39:00,14:39:00,9473,21,7411.899,0
3357590,14:39:00,14:39:00,9474,22,7671.516,0
3357590,14:40:00,14:40:00,9475,23,7905.204,0
3357590,14:41:00,14:41:00,9476,24,8135.934,0
3357590,14:41:00,14:41:00,9477,25,8386.731,0
3357590,14:42:00,14:42:00,9490,26,8686.919,0
3357590,14:44:00,14:44:00,9491,27,9090.245,
3357590,14:45:00,14:45:00,9493,28,9463.938,0
3357590,14:45:00,14:45:00,9494,29,9622.621,0
3357590,14:46:00,14:46:00,9495,30,9875.681,0
3357590,14:46:00,14:46:00,9496,31,10017.74,0
3357590,14:47:00,14:47:00,15161,32,10439.432,0
3357590,14:48:00,14:48:00,9498,33,10699.432,0
3357590,14:49:00,14:49:00,9500,34,10864.568,0
3357590,14:49:00,14:49:00,9502,35,11062.294,0
3357590,14:50:00,14:50:00,9503,36,11289.734,0
3357590,14:50:00,14:50:00,9504,37,11522.921,0
3357590,14:51:00,14:51:00,9506,38,11824.718,0
3357590,14:52:00,14:52:00,13370,39,12062.485,0
3357590,14:53:00,14:53:00,10539,40,12266.231,0
3357590,14:53:00,14:53:00,6584,41,12594.299,0
3357590,14:54:00,14:54:00,9507,42,12726.42,0
3357590,14:55:00,14:55:00,9509,43,13118.447,0
3357590,14:55:00,14:55:00,9510,44,13284.865,0
3357590,14:56:00,14:56:00,9511,45,13524.101,0
3357590,14:58:00,14:58:00,9515,46,14102.807,0
3357590,14:59:00,14:59:00,9516,47,14430.315,0
3357590,15:00:00,15:00:00,9517,48,14678.057,
3357590,15:01:00,15:01:00,13597,49,15181.111,0
3357590,15:02:00,15:02:00,1832,50,15516.088,0
3357590,15:04:00,15:04:00,4916,51,15974.382,0
3357590,15:05:00,15:05:00,4917,52,16207.817,0
3357590,15:06:00,15:06:00,14804,53,16672.635,0
3357590,15:07:00,15:07:00,14805,54,16818.654,0
3357590,15:09:00,15:09:00,14496,55,17343.31,
3357591,15:21:00,15:21:00,14769,1,0,
3357591,15:24:00,15:24:00,8782,2,1618.9568,0
3357591,15:25:00,15:25:00,8783,3,2023.2751,0
3357591,15:26:00,15:26:00,8967,4,2283.6316,0
3357591,15:26:00,15:26:00,8968,5,2492.552,0
3357591,15:27:00,15:27:00,2932,6,2788.936,0
3357591,15:27:00,15:27:00,2933,7,2956.0938,0
3357591,15:28:00,15:28:00,2935,8,3255.4866,0
3357591,15:28:00,15:28:00,2936,9,3551.9,0
3357591,15:29:00,15:29:00,2938,10,3849.556,0
3357591,15:30:00,15:30:00,2940,11,4295.7583,0
3357591,15:31:00,15:31:00,14868,12,4675.5435,0
3357591,15:32:00,15:32:00,1785,13,5012.174,
3357591,15:32:00,15:32:00,1787,14,5268.173,0
3357591,15:33:00,15:33:00,1789,15,5604.983,0
3357591,15:34:00,15:34:00,7320,16,5843.8765,0
3357591,15:35:00,15:35:00,7321,17,6090.957,0
3357591,15:35:00,15:35:00,7322,18,6316.517,0
3357591,15:37:00,15:37:00,7325,19,6726.5884,
3357591,15:38:00,15:38:00,7327,20,7082.3325,0
3357591,15:39:00,15:39:00,9473,21,7411.899,0
3357591,15:39:00,15:39:00,9474,22,7671.516,0
3357591,15:40:00,15:40:00,9475,23,7905.204,0
3357591,15:41:00,15:41:00,9476,24,8135.934,0
3357591,15:41:00,15:41:00,9477,25,8386.731,0
3357591,15:42:00,15:42:00,9490,26,8686.919,0
3357591,15:44:00,15:44:00,9491,27,9090.245,
3357591,15:45:00,15:45:00,9493,28,9463.938,0
3357591,15:45:00,15:45:00,9494,29,9622.621,0
3357591,15:46:00,15:46:00,9495,30,9875.681,0
3357591,15:46:00,15:46:00,9496,31,10017.74,0
3357591,15:47:00,15:47:00,15161,32,10439.432,0
3357591,15:48:00,15:48:00,9498,33,10699.432,0
3357591,15:49:00,15:49:00,9500,34,10864.568,0
3357591,15:49:00,15:49:00,9502,35,11062.294,0
3357591,15:50:00,15:50:00,9503,36,11289.734,0
3357591,15:50:00,15:50:00,9504,37,11522.921,0
3357591,15:51:00,15:51:00,9506,38,11824.718,0
3357591,15:52:00,15:52:00,13370,39,12062.485,0
3357591,15:53:00,15:53:00,10539,40,12266.231,0
3357591,15:53:00,15:53:00,6584,41,12594.299,0
3357591,15:54:00,15:54:00,9507,42,12726.42,0
3357591,15:55:00,15:55:00,9509,43,13118.447,0
3357591,15:55:00,15:55:00,9510,44,13284.865,0
3357591,15:56:00,15:56:00,9511,45,13524.101,0
3357591,15:58:00,15:58:00,9515,46,14102.807,0
3357591,15:59:00,15:59:00,9516,47,14430.315,0
3357591,16:00:00,16:00:00,9517,48,14678.057,
3357591,16:01:00,16:01:00,13597,49,15181.111,0
3357591,16:02:00,16:02:00,1832,50,15516.088,0
3357591,16:04:00,16:04:00,4916,51,15974.382,0
3357591,16:05:00,16:05:00,4917,52,16207.817,0
3357591,16:06:00,16:06:00,14804,53,16672.635,0
3357591,16:07:00,16:07:00,14805,54,16818.654,0
3357591,16:09:00,16:09:00,14496,55,17343.31,
3357592,16:19:00,16:19:00,14769,1,0,
3357592,16:22:00,16:22:00,8782,2,1618.9568,0
3357592,16:23:00,16:23:00,8783,3,2023.2751,0
3357592,16:24:00,16:24:00,8967,4,2283.6316,0
3357592,16:24:00,16:24:00,8968,5,2492.552,0
3357592,16:25:00,16:25:00,2932,6,2788.936,0
3357592,16:25:00,16:25:00,2933,7,2956.0938,0
3357592,16:26:00,16:26:00,2935,8,3255.4866,0
3357592,16:26:00,16:26:00,2936,9,3551.9,0
3357592,16:27:00,16:27:00,2938,10,3849.556,0
3357592,16:28:00,16:28:00,2940,11,4295.7583,0
3357592,16:29:00,16:29:00,14868,12,4675.5435,0
3357592,16:30:00,16:30:00,1785,13,5012.174,
3357592,16:30:00,16:30:00,1787,14,5268.173,0
3357592,16:32:00,16:32:00,1789,15,5604.983,0
3357592,16:32:00,16:32:00,7320,16,5843.8765,0
3357592,16:33:00,16:33:00,7321,17,6090.957,0
3357592,16:34:00,16:34:00,7322,18,6316.517,0
3357592,16:36:00,16:36:00,7325,19,6726.5884,
3357592,16:37:00,16:37:00,7327,20,7082.3325,0
3357592,16:38:00,16:38:00,9473,21,7411.899,0
3357592,16:38:00,16:38:00,9474,22,7671.516,0
3357592,16:39:00,16:39:00,9475,23,7905.204,0
3357592,16:40:00,16:40:00,9476,24,8135.934,0
3357592,16:40:00,16:40:00,9477,25,8386.731,0
3357592,16:41:00,16:41:00,9490,26,8686.919,0
3357592,16:43:00,16:43:00,9491,27,9090.245,
3357592,16:44:00,16:44:00,9493,28,9463.938,0
3357592,16:44:00,16:44:00,9494,29,9622.621,0
3357592,16:45:00,16:45:00,9495,30,9875.681,0
3357592,16:45:00,16:45:00,9496,31,10017.74,0
3357592,16:46:00,16:46:00,15161,32,10439.432,0
3357592,16:47:00,16:47:00,9498,33,10699.432,0
3357592,16:48:00,16:48:00,9500,34,10864.568,0
3357592,16:48:00,16:48:00,9502,35,11062.294,0
3357592,16:49:00,16:49:00,9503,36,11289.734,0
3357592,16:49:00,16:49:00,9504,37,11522.921,0
3357592,16:50:00,16:50:00,9506,38,11824.718,0
3357592,16:51:00,16:51:00,13370,39,12062.485,0
3357592,16:52:00,16:52:00,10539,40,12266.231,0
3357592,16:52:00,16:52:00,6584,41,12594.299,0
3357592,16:53:00,16:53:00,9507,42,12726.42,0
3357592,16:54:00,16:54:00,9509,43,13118.447,0
3357592,16:54:00,16:54:00,9510,44,13284.865,0
3357592,16:55:00,16:55:00,9511,45,13524.101,0
3357592,16:57:00,16:57:00,9515,46,14102.807,0
3357592,16:58:00,16:58:00,9516,47,14430.315,0
3357592,16:59:00,16:59:00,9517,48,14678.057,
3357592,17:00:00,17:00:00,13597,49,15181.111,0
3357592,17:02:00,17:02:00,1832,50,15516.088,0
3357592,17:03:00,17:03:00,4916,51,15974.382,0
3357592,17:04:00,17:04:00,4917,52,16207.817,0
3357592,17:06:00,17:06:00,14804,53,16672.635,0
3357592,17:06:00,17:06:00,14805,54,16818.654,0
3357592,17:09:00,17:09:00,14496,55,17343.31,
3357593,17:19:00,17:19:00,14769,1,0,
3357593,17:22:00,17:22:00,8782,2,1618.9568,0
3357593,17:23:00,17:23:00,8783,3,2023.2751,0
3357593,17:24:00,17:24:00,8967,4,2283.6316,0
3357593,17:24:00,17:24:00,8968,5,2492.552,0
3357593,17:25:00,17:25:00,2932,6,2788.936,0
3357593,17:25:00,17:25:00,2933,7,2956.0938,0
3357593,17:26:00,17:26:00,2935,8,3255.4866,0
3357593,17:26:00,17:26:00,2936,9,3551.9,0
3357593,17:27:00,17:27:00,2938,10,3849.556,0
3357593,17:28:00,17:28:00,2940,11,4295.7583,0
3357593,17:29:00,17:29:00,14868,12,4675.5435,0
3357593,17:30:00,17:30:00,1785,13,5012.174,
3357593,17:30:00,17:30:00,1787,14,5268.173,0
3357593,17:32:00,17:32:00,1789,15,5604.983,0
3357593,17:32:00,17:32:00,7320,16,5843.8765,0
3357593,17:33:00,17:33:00,7321,17,6090.957,0
3357593,17:34:00,17:34:00,7322,18,6316.517,0
3357593,17:36:00,17:36:00,7325,19,6726.5884,
3357593,17:37:00,17:37:00,7327,20,7082.3325,0
3357593,17:38:00,17:38:00,9473,21,7411.899,0
3357593,17:38:00,17:38:00,9474,22,7671.516,0
3357593,17:39:00,17:39:00,9475,23,7905.204,0
3357593,17:40:00,17:40:00,9476,24,8135.934,0
3357593,17:40:00,17:40:00,9477,25,8386.731,0
3357593,17:41:00,17:41:00,9490,26,8686.919,0
3357593,17:43:00,17:43:00,9491,27,9090.245,
3357593,17:44:00,17:44:00,9493,28,9463.938,0
3357593,17:44:00,17:44:00,9494,29,9622.621,0
3357593,17:45:00,17:45:00,9495,30,9875.681,0
3357593,17:45:00,17:45:00,9496,31,10017.74,0
3357593,17:46:00,17:46:00,15161,32,10439.432,0
3357593,17:47:00,17:47:00,9498,33,10699.432,0
3357593,17:48:00,17:48:00,9500,34,10864.568,0
3357593,17:48:00,17:48:00,9502,35,11062.294,0
3357593,17:49:00,17:49:00,9503,36,11289.734,0
3357593,17:49:00,17:49:00,9504,37,11522.921,0
3357593,17:50:00,17:50:00,9506,38,11824.718,0
3357593,17:51:00,17:51:00,13370,39,12062.485,0
3357593,17:52:00,17:52:00,10539,40,12266.231,0
3357593,17:52:00,17:52:00,6584,41,12594.299,0
3357593,17:53:00,17:53:00,9507,42,12726.42,0
3357593,17:54:00,17:54:00,9509,43,13118.447,0
3357593,17:54:00,17:54:00,9510,44,13284.865,0
3357593,17:55:00,17:55:00,9511,45,13524.101,0
3357593,17:57:00,17:57:00,9515,46,14102.807,0
3357593,17:58:00,17:58:00,9516,47,14430.315,0
3357593,17:59:00,17:59:00,9517,48,14678.057,
3357593,18:00:00,18:00:00,13597,49,15181.111,0
3357593,18:02:00,18:02:00,1832,50,15516.088,0
3357593,18:03:00,18:03:00,4916,51,15974.382,0
3357593,18:04:00,18:04:00,4917,52,16207.817,0
3357593,18:06:00,18:06:00,14804,53,16672.635,0
3357593,18:06:00,18:06:00,14805,54,16818.654,0
3357593,18:09:00,18:09:00,14496,55,17343.31,
3357594,18:23:00,18:23:00,14769,1,0,
3357594,18:26:00,18:26:00,8782,2,1618.9568,0
3357594,18:27:00,18:27:00,8783,3,2023.2751,0
3357594,18:27:00,18:27:00,8967,4,2283.6316,0
3357594,18:27:00,18:27:00,8968,5,2492.552,0
3357594,18:28:00,18:28:00,2932,6,2788.936,0
3357594,18:28:00,18:28:00,2933,7,2956.0938,0
3357594,18:29:00,18:29:00,2935,8,3255.4866,0
3357594,18:30:00,18:30:00,2936,9,3551.9,0
3357594,18:30:00,18:30:00,2938,10,3849.556,0
3357594,18:31:00,18:31:00,2940,11,4295.7583,0
3357594,18:32:00,18:32:00,14868,12,4675.5435,0
3357594,18:33:00,18:33:00,1785,13,5012.174,
3357594,18:33:00,18:33:00,1787,14,5268.173,0
3357594,18:34:00,18:34:00,1789,15,5604.983,0
3357594,18:35:00,18:35:00,7320,16,5843.8765,0
3357594,18:36:00,18:36:00,7321,17,6090.957,0
3357594,18:36:00,18:36:00,7322,18,6316.517,0
3357594,18:38:00,18:38:00,7325,19,6726.5884,
3357594,18:38:00,18:38:00,7327,20,7082.3325,0
3357594,18:39:00,18:39:00,9473,21,7411.899,0
3357594,18:40:00,18:40:00,9474,22,7671.516,0
3357594,18:40:00,18:40:00,9475,23,7905.204,0
3357594,18:41:00,18:41:00,9476,24,8135.934,0
3357594,18:42:00,18:42:00,9477,25,8386.731,0
3357594,18:42:00,18:42:00,9490,26,8686.919,0
3357594,18:44:00,18:44:00,9491,27,9090.245,
3357594,18:45:00,18:45:00,9493,28,9463.938,0
3357594,18:45:00,18:45:00,9494,29,9622.621,0
3357594,18:46:00,18:46:00,9495,30,9875.681,0
3357594,18:46:00,18:46:00,9496,31,10017.74,0
3357594,18:47:00,18:47:00,15161,32,10439.432,0
3357594,18:48:00,18:48:00,9498,33,10699.432,0
3357594,18:49:00,18:49:00,9500,34,10864.568,0
3357594,18:49:00,18:49:00,9502,35,11062.294,0
3357594,18:50:00,18:50:00,9503,36,11289.734,0
3357594,18:50:00,18:50:00,9504,37,11522.921,0
3357594,18:51:00,18:51:00,9506,38,11824.718,0
3357594,18:52:00,18:52:00,13370,39,12062.485,0
3357594,18:53:00,18:53:00,10539,40,12266.231,0
3357594,18:53:00,18:53:00,6584,41,12594.299,0
3357594,18:54:00,18:54:00,9507,42,12726.42,0
3357594,18:55:00,18:55:00,9509,43,13118.447,0
3357594,18:55:00,18:55:00,9510,44,13284.865,0
3357594,18:56:00,18:56:00,9511,45,13524.101,0
3357594,18:58:00,18:58:00,9515,46,14102.807,0
3357594,18:59:00,18:59:00,9516,47,14430.315,0
3357594,19:00:00,19:00:00,9517,48,14678.057,
3357594,19:01:00,19:01:00,13597,49,15181.111,0
3357594,19:02:00,19:02:00,1832,50,15516.088,0
3357594,19:04:00,19:04:00,4916,51,15974.382,0
3357594,19:05:00,19:05:00,4917,52,16207.817,0
3357594,19:06:00,19:06:00,14804,53,16672.635,0
3357594,19:07:00,19:07:00,14805,54,16818.654,0
3357594,19:09:00,19:09:00,14496,55,17343.31,
3357595,19:23:00,19:23:00,14769,1,0,
3357595,19:26:00,19:26:00,8782,2,1618.9568,0
3357595,19:27:00,19:27:00,8783,3,2023.2751,0
3357595,19:27:00,19:27:00,8967,4,2283.6316,0
3357595,19:27:00,19:27:00,8968,5,2492.552,0
3357595,19:28:00,19:28:00,2932,6,2788.936,0
3357595,19:28:00,19:28:00,2933,7,2956.0938,0
3357595,19:29:00,19:29:00,2935,8,3255.4866,0
3357595,19:30:00,19:30:00,2936,9,3551.9,0
3357595,19:30:00,19:30:00,2938,10,3849.556,0
3357595,19:31:00,19:31:00,2940,11,4295.7583,0
3357595,19:32:00,19:32:00,14868,12,4675.5435,0
3357595,19:33:00,19:33:00,1785,13,5012.174,
3357595,19:33:00,19:33:00,1787,14,5268.173,0
3357595,19:34:00,19:34:00,1789,15,5604.983,0
3357595,19:35:00,19:35:00,7320,16,5843.8765,0
3357595,19:36:00,19:36:00,7321,17,6090.957,0
3357595,19:36:00,19:36:00,7322,18,6316.517,0
3357595,19:38:00,19:38:00,7325,19,6726.5884,
3357595,19:38:00,19:38:00,7327,20,7082.3325,0
3357595,19:39:00,19:39:00,9473,21,7411.899,0
3357595,19:40:00,19:40:00,9474,22,7671.516,0
3357595,19:40:00,19:40:00,9475,23,7905.204,0
3357595,19:41:00,19:41:00,9476,24,8135.934,0
3357595,19:42:00,19:42:00,9477,25,8386.731,0
3357595,19:42:00,19:42:00,9490,26,8686.919,0
3357595,19:44:00,19:44:00,9491,27,9090.245,
3357595,19:45:00,19:45:00,9493,28,9463.938,0
3357595,19:45:00,19:45:00,9494,29,9622.621,0
3357595,19:46:00,19:46:00,9495,30,9875.681,0
3357595,19:46:00,19:46:00,9496,31,10017.74,0
3357595,19:47:00,19:47:00,15161,32,10439.432,0
3357595,19:48:00,19:48:00,9498,33,10699.432,0
3357595,19:49:00,19:49:00,9500,34,10864.568,0
3357595,19:49:00,19:49:00,9502,35,11062.294,0
3357595,19:50:00,19:50:00,9503,36,11289.734,0
3357595,19:50:00,19:50:00,9504,37,11522.921,0
3357595,19:51:00,19:51:00,9506,38,11824.718,0
3357595,19:52:00,19:52:00,13370,39,12062.485,0
3357595,19:53:00,19:53:00,10539,40,12266.231,0
3357595,19:53:00,19:53:00,6584,41,12594.299,0
3357595,19:54:00,19:54:00,9507,42,12726.42,0
3357595,19:55:00,19:55:00,9509,43,13118.447,0
3357595,19:55:00,19:55:00,9510,44,13284.865,0
3357595,19:56:00,19:56:00,9511,45,13524.101,0
3357595,19:58:00,19:58:00,9515,46,14102.807,0
3357595,19:59:00,19:59:00,9516,47,14430.315,0
3357595,20:00:00,20:00:00,9517,48,14678.057,
3357595,20:01:00,20:01:00,13597,49,15181.111,0
3357595,20:02:00,20:02:00,1832,50,15516.088,0
3357595,20:04:00,20:04:00,4916,51,15974.382,0
3357595,20:05:00,20:05:00,4917,52,16207.817,0
3357595,20:06:00,20:06:00,14804,53,16672.635,0
3357595,20:07:00,20:07:00,14805,54,16818.654,0
3357595,20:09:00,20:09:00,14496,55,17343.31,
3357596,05:22:00,05:22:00,14769,1,0,
3357596,05:25:00,05:25:00,8782,2,1618.9568,0
3357596,05:26:00,05:26:00,8783,3,2023.2751,0
3357596,05:26:00,05:26:00,8967,4,2283.6316,0
3357596,05:26:00,05:26:00,8968,5,2492.552,0
3357596,05:27:00,05:27:00,2932,6,2788.936,0
3357596,05:27:00,05:27:00,2933,7,2956.0938,0
3357596,05:28:00,05:28:00,2935,8,3255.4866,0
3357596,05:29:00,05:29:00,2936,9,3551.9,0
3357596,05:29:00,05:29:00,2938,10,3849.556,0
3357596,05:30:00,05:30:00,2940,11,4295.7583,0
3357596,05:31:00,05:31:00,14868,12,4675.5435,0
3357596,05:32:00,05:32:00,1785,13,5012.174,
3357596,05:32:00,05:32:00,1787,14,5268.173,0
3357596,05:33:00,05:33:00,1789,15,5604.983,0
3357596,05:34:00,05:34:00,7320,16,5843.8765,0
3357596,05:35:00,05:35:00,7321,17,6090.957,0
3357596,05:35:00,05:35:00,7322,18,6316.517,0
3357596,05:37:00,05:37:00,7325,19,6726.5884,
3357596,05:37:00,05:37:00,7327,20,7082.3325,0
3357596,05:38:00,05:38:00,9473,21,7411.899,0
3357596,05:39:00,05:39:00,9474,22,7671.516,0
3357596,05:39:00,05:39:00,9475,23,7905.204,0
3357596,05:40:00,05:40:00,9476,24,8135.934,0
3357596,05:41:00,05:41:00,9477,25,8386.731,0
3357596,05:41:00,05:41:00,9490,26,8686.919,0
3357596,05:43:00,05:43:00,9491,27,9090.245,
3357596,05:44:00,05:44:00,9493,28,9463.938,0
3357596,05:44:00,05:44:00,9494,29,9622.621,0
3357596,05:45:00,05:45:00,9495,30,9875.681,0
3357596,05:45:00,05:45:00,9496,31,10017.74,0
3357596,05:46:00,05:46:00,15161,32,10439.432,0
3357596,05:47:00,05:47:00,9498,33,10699.432,0
3357596,05:48:00,05:48:00,9500,34,10864.568,0
3357596,05:48:00,05:48:00,9502,35,11062.294,0
3357596,05:49:00,05:49:00,9503,36,11289.734,0
3357596,05:49:00,05:49:00,9504,37,11522.921,0
3357596,05:50:00,05:50:00,9506,38,11824.718,0
3357596,05:51:00,05:51:00,13370,39,12062.485,0
3357596,05:52:00,05:52:00,10539,40,12266.231,0
3357596,05:52:00,05:52:00,6584,41,12594.299,0
3357596,05:53:00,05:53:00,9507,42,12726.42,0
3357596,05:54:00,05:54:00,9509,43,13118.447,0
3357596,05:54:00,05:54:00,9510,44,13284.865,0
3357596,05:55:00,05:55:00,9511,45,13524.101,0
3357596,05:57:00,05:57:00,9515,46,14102.807,0
3357596,05:58:00,05:58:00,9516,47,14430.315,0
3357596,05:59:00,05:59:00,9517,48,14678.057,
3357596,06:00:00,06:00:00,13597,49,15181.111,0
3357596,06:02:00,06:02:00,1832,50,15516.088,0
3357596,06:03:00,06:03:00,4916,51,15974.382,0
3357596,06:04:00,06:04:00,4917,52,16207.817,0
3357596,06:06:00,06:06:00,14804,53,16672.635,0
3357596,06:06:00,06:06:00,14805,54,16818.654,0
3357596,06:09:00,06:09:00,14496,55,17343.31,
3357597,04:26:00,04:26:00,14769,1,0,
3357597,04:28:00,04:28:00,8782,2,1618.9568,0
3357597,04:29:00,04:29:00,8783,3,2023.2751,0
3357597,04:30:00,04:30:00,8967,4,2283.6316,0
3357597,04:30:00,04:30:00,8968,5,2492.552,0
3357597,04:30:00,04:30:00,2932,6,2788.936,0
3357597,04:31:00,04:31:00,2933,7,2956.0938,0
3357597,04:31:00,04:31:00,2935,8,3255.4866,0
3357597,04:32:00,04:32:00,2936,9,3551.9,0
3357597,04:32:00,04:32:00,2938,10,3849.556,0
3357597,04:33:00,04:33:00,2940,11,4295.7583,0
3357597,04:34:00,04:34:00,14868,12,4675.5435,0
3357597,04:35:00,04:35:00,1785,13,5012.174,
3357597,04:35:00,04:35:00,1787,14,5268.173,0
3357597,04:36:00,04:36:00,1789,15,5604.983,0
3357597,04:37:00,04:37:00,7320,16,5843.8765,0
3357597,04:38:00,04:38:00,7321,17,6090.957,0
3357597,04:38:00,04:38:00,7322,18,6316.517,0
3357597,04:40:00,04:40:00,7325,19,6726.5884,
3357597,04:40:00,04:40:00,7327,20,7082.3325,0
3357597,04:41:00,04:41:00,9473,21,7411.899,0
3357597,04:42:00,04:42:00,9474,22,7671.516,0
3357597,04:42:00,04:42:00,9475,23,7905.204,0
3357597,04:43:00,04:43:00,9476,24,8135.934,0
3357597,04:44:00,04:44:00,9477,25,8386.731,0
3357597,04:44:00,04:44:00,9490,26,8686.919,0
3357597,04:46:00,04:46:00,9491,27,9090.245,
3357597,04:47:00,04:47:00,9493,28,9463.938,0
3357597,04:47:00,04:47:00,9494,29,9622.621,0
3357597,04:48:00,04:48:00,9495,30,9875.681,0
3357597,04:48:00,04:48:00,9496,31,10017.74,0
3357597,04:49:00,04:49:00,15161,32,10439.432,0
3357597,04:50:00,04:50:00,9498,33,10699.432,0
3357597,04:50:00,04:50:00,9500,34,10864.568,0
3357597,04:51:00,04:51:00,9502,35,11062.294,0
3357597,04:51:00,04:51:00,9503,36,11289.734,0
3357597,04:52:00,04:52:00,9504,37,11522.921,0
3357597,04:53:00,04:53:00,9506,38,11824.718,0
3357597,04:53:00,04:53:00,13370,39,12062.485,0
3357597,04:54:00,04:54:00,10539,40,12266.231,0
3357597,04:55:00,04:55:00,6584,41,12594.299,0
3357597,04:55:00,04:55:00,9507,42,12726.42,0
3357597,04:56:00,04:56:00,9509,43,13118.447,0
3357597,04:57:00,04:57:00,9510,44,13284.865,0
3357597,04:57:00,04:57:00,9511,45,13524.101,0
3357597,04:59:00,04:59:00,9515,46,14102.807,0
3357597,05:00:00,05:00:00,9516,47,14430.315,0
3357597,05:01:00,05:01:00,9517,48,14678.057,
3357597,05:02:00,05:02:00,13597,49,15181.111,0
3357597,05:03:00,05:03:00,1832,50,15516.088,0
3357597,05:04:00,05:04:00,4916,51,15974.382,0
3357597,05:05:00,05:05:00,4917,52,16207.817,0
3357597,05:06:00,05:06:00,14804,53,16672.635,0
3357597,05:07:00,05:07:00,14805,54,16818.654,0
3357597,05:09:00,05:09:00,14496,55,17343.31,
3357598,06:22:00,06:22:00,14769,1,0,
3357598,06:25:00,06:25:00,8782,2,1618.9568,0
3357598,06:26:00,06:26:00,8783,3,2023.2751,0
3357598,06:26:00,06:26:00,8967,4,2283.6316,0
3357598,06:26:00,06:26:00,8968,5,2492.552,0
3357598,06:27:00,06:27:00,2932,6,2788.936,0
3357598,06:27:00,06:27:00,2933,7,2956.0938,0
3357598,06:28:00,06:28:00,2935,8,3255.4866,0
3357598,06:29:00,06:29:00,2936,9,3551.9,0
3357598,06:29:00,06:29:00,2938,10,3849.556,0
3357598,06:30:00,06:30:00,2940,11,4295.7583,0
3357598,06:31:00,06:31:00,14868,12,4675.5435,0
3357598,06:32:00,06:32:00,1785,13,5012.174,
3357598,06:32:00,06:32:00,1787,14,5268.173,0
3357598,06:33:00,06:33:00,1789,15,5604.983,0
3357598,06:34:00,06:34:00,7320,16,5843.8765,0
3357598,06:35:00,06:35:00,7321,17,6090.957,0
3357598,06:35:00,06:35:00,7322,18,6316.517,0
3357598,06:37:00,06:37:00,7325,19,6726.5884,
3357598,06:37:00,06:37:00,7327,20,7082.3325,0
3357598,06:38:00,06:38:00,9473,21,7411.899,0
3357598,06:39:00,06:39:00,9474,22,7671.516,0
3357598,06:39:00,06:39:00,9475,23,7905.204,0
3357598,06:40:00,06:40:00,9476,24,8135.934,0
3357598,06:41:00,06:41:00,9477,25,8386.731,0
3357598,06:41:00,06:41:00,9490,26,8686.919,0
3357598,06:43:00,06:43:00,9491,27,9090.245,
3357598,06:44:00,06:44:00,9493,28,9463.938,0
3357598,06:44:00,06:44:00,9494,29,9622.621,0
3357598,06:45:00,06:45:00,9495,30,9875.681,0
3357598,06:45:00,06:45:00,9496,31,10017.74,0
3357598,06:46:00,06:46:00,15161,32,10439.432,0
3357598,06:47:00,06:47:00,9498,33,10699.432,0
3357598,06:48:00,06:48:00,9500,34,10864.568,0
3357598,06:48:00,06:48:00,9502,35,11062.294,0
3357598,06:49:00,06:49:00,9503,36,11289.734,0
3357598,06:49:00,06:49:00,9504,37,11522.921,0
3357598,06:50:00,06:50:00,9506,38,11824.718,0
3357598,06:51:00,06:51:00,13370,39,12062.485,0
3357598,06:52:00,06:52:00,10539,40,12266.231,0
3357598,06:52:00,06:52:00,6584,41,12594.299,0
3357598,06:53:00,06:53:00,9507,42,12726.42,0
3357598,06:54:00,06:54:00,9509,43,13118.447,0
3357598,06:54:00,06:54:00,9510,44,13284.865,0
3357598,06:55:00,06:55:00,9511,45,13524.101,0
3357598,06:57:00,06:57:00,9515,46,14102.807,0
3357598,06:58:00,06:58:00,9516,47,14430.315,0
3357598,06:59:00,06:59:00,9517,48,14678.057,
3357598,07:00:00,07:00:00,13597,49,15181.111,0
3357598,07:02:00,07:02:00,1832,50,15516.088,0
3357598,07:03:00,07:03:00,4916,51,15974.382,0
3357598,07:04:00,07:04:00,4917,52,16207.817,0
3357598,07:06:00,07:06:00,14804,53,16672.635,0
3357598,07:06:00,07:06:00,14805,54,16818.654,0
3357598,07:09:00,07:09:00,14496,55,17343.31,
3357599,07:22:00,07:22:00,14769,1,0,
3357599,07:25:00,07:25:00,8782,2,1618.9568,0
3357599,07:26:00,07:26:00,8783,3,2023.2751,0
3357599,07:26:00,07:26:00,8967,4,2283.6316,0
3357599,07:26:00,07:26:00,8968,5,2492.552,0
3357599,07:27:00,07:27:00,2932,6,2788.936,0
3357599,07:27:00,07:27:00,2933,7,2956.0938,0
3357599,07:28:00,07:28:00,2935,8,3255.4866,0
3357599,07:29:00,07:29:00,2936,9,3551.9,0
3357599,07:29:00,07:29:00,2938,10,3849.556,0
3357599,07:30:00,07:30:00,2940,11,4295.7583,0
3357599,07:31:00,07:31:00,14868,12,4675.5435,0
3357599,07:32:00,07:32:00,1785,13,5012.174,
3357599,07:32:00,07:32:00,1787,14,5268.173,0
3357599,07:33:00,07:33:00,1789,15,5604.983,0
3357599,07:34:00,07:34:00,7320,16,5843.8765,0
3357599,07:35:00,07:35:00,7321,17,6090.957,0
3357599,07:35:00,07:35:00,7322,18,6316.517,0
3357599,07:37:00,07:37:00,7325,19,6726.5884,
3357599,07:37:00,07:37:00,7327,20,7082.3325,0
3357599,07:38:00,07:38:00,9473,21,7411.899,0
3357599,07:39:00,07:39:00,9474,22,7671.516,0
3357599,07:39:00,07:39:00,9475,23,7905.204,0
3357599,07:40:00,07:40:00,9476,24,8135.934,0
3357599,07:41:00,07:41:00,9477,25,8386.731,0
3357599,07:41:00,07:41:00,9490,26,8686.919,0
3357599,07:43:00,07:43:00,9491,27,9090.245,
3357599,07:44:00,07:44:00,9493,28,9463.938,0
3357599,07:44:00,07:44:00,9494,29,9622.621,0
3357599,07:45:00,07:45:00,9495,30,9875.681,0
3357599,07:45:00,07:45:00,9496,31,10017.74,0
3357599,07:46:00,07:46:00,15161,32,10439.432,0
3357599,07:47:00,07:47:00,9498,33,10699.432,0
3357599,07:48:00,07:48:00,9500,34,10864.568,0
3357599,07:48:00,07:48:00,9502,35,11062.294,0
3357599,07:49:00,07:49:00,9503,36,11289.734,0
3357599,07:49:00,07:49:00,9504,37,11522.921,0
3357599,07:50:00,07:50:00,9506,38,11824.718,0
3357599,07:51:00,07:51:00,13370,39,12062.485,0
3357599,07:52:00,07:52:00,10539,40,12266.231,0
3357599,07:52:00,07:52:00,6584,41,12594.299,0
3357599,07:53:00,07:53:00,9507,42,12726.42,0
3357599,07:54:00,07:54:00,9509,43,13118.447,0
3357599,07:54:00,07:54:00,9510,44,13284.865,0
3357599,07:55:00,07:55:00,9511,45,13524.101,0
3357599,07:57:00,07:57:00,9515,46,14102.807,0
3357599,07:58:00,07:58:00,9516,47,14430.315,0
3357599,07:59:00,07:59:00,9517,48,14678.057,
3357599,08:00:00,08:00:00,13597,49,15181.111,0
3357599,08:02:00,08:02:00,1832,50,15516.088,0
3357599,08:03:00,08:03:00,4916,51,15974.382,0
3357599,08:04:00,08:04:00,4917,52,16207.817,0
3357599,08:06:00,08:06:00,14804,53,16672.635,0
3357599,08:06:00,08:06:00,14805,54,16818.654,0
3357599,08:09:00,08:09:00,14496,55,17343.31,
3357600,08:22:00,08:22:00,14769,1,0,
3357600,08:25:00,08:25:00,8782,2,1618.9568,0
3357600,08:26:00,08:26:00,8783,3,2023.2751,0
3357600,08:26:00,08:26:00,8967,4,2283.6316,0
3357600,08:26:00,08:26:00,8968,5,2492.552,0
3357600,08:27:00,08:27:00,2932,6,2788.936,0
3357600,08:27:00,08:27:00,2933,7,2956.0938,0
3357600,08:28:00,08:28:00,2935,8,3255.4866,0
3357600,08:29:00,08:29:00,2936,9,3551.9,0
3357600,08:29:00,08:29:00,2938,10,3849.556,0
3357600,08:30:00,08:30:00,2940,11,4295.7583,0
3357600,08:31:00,08:31:00,14868,12,4675.5435,0
3357600,08:32:00,08:32:00,1785,13,5012.174,
3357600,08:32:00,08:32:00,1787,14,5268.173,0
3357600,08:33:00,08:33:00,1789,15,5604.983,0
3357600,08:34:00,08:34:00,7320,16,5843.8765,0
3357600,08:35:00,08:35:00,7321,17,6090.957,0
3357600,08:35:00,08:35:00,7322,18,6316.517,0
3357600,08:37:00,08:37:00,7325,19,6726.5884,
3357600,08:37:00,08:37:00,7327,20,7082.3325,0
3357600,08:38:00,08:38:00,9473,21,7411.899,0
3357600,08:39:00,08:39:00,9474,22,7671.516,0
3357600,08:39:00,08:39:00,9475,23,7905.204,0
3357600,08:40:00,08:40:00,9476,24,8135.934,0
3357600,08:41:00,08:41:00,9477,25,8386.731,0
3357600,08:41:00,08:41:00,9490,26,8686.919,0
3357600,08:43:00,08:43:00,9491,27,9090.245,
3357600,08:44:00,08:44:00,9493,28,9463.938,0
3357600,08:44:00,08:44:00,9494,29,9622.621,0
3357600,08:45:00,08:45:00,9495,30,9875.681,0
3357600,08:45:00,08:45:00,9496,31,10017.74,0
3357600,08:46:00,08:46:00,15161,32,10439.432,0
3357600,08:47:00,08:47:00,9498,33,10699.432,0
3357600,08:48:00,08:48:00,9500,34,10864.568,0
3357600,08:48:00,08:48:00,9502,35,11062.294,0
3357600,08:49:00,08:49:00,9503,36,11289.734,0
3357600,08:49:00,08:49:00,9504,37,11522.921,0
3357600,08:50:00,08:50:00,9506,38,11824.718,0
3357600,08:51:00,08:51:00,13370,39,12062.485,0
3357600,08:52:00,08:52:00,10539,40,12266.231,0
3357600,08:52:00,08:52:00,6584,41,12594.299,0
3357600,08:53:00,08:53:00,9507,42,12726.42,0
3357600,08:54:00,08:54:00,9509,43,13118.447,0
3357600,08:54:00,08:54:00,9510,44,13284.865,0
3357600,08:55:00,08:55:00,9511,45,13524.101,0
3357600,08:57:00,08:57:00,9515,46,14102.807,0
3357600,08:58:00,08:58:00,9516,47,14430.315,0
3357600,08:59:00,08:59:00,9517,48,14678.057,
3357600,09:00:00,09:00:00,13597,49,15181.111,0
3357600,09:02:00,09:02:00,1832,50,15516.088,0
3357600,09:03:00,09:03:00,4916,51,15974.382,0
3357600,09:04:00,09:04:00,4917,52,16207.817,0
3357600,09:06:00,09:06:00,14804,53,16672.635,0
3357600,09:06:00,09:06:00,14805,54,16818.654,0
3357600,09:09:00,09:09:00,14496,55,17343.31,
3357601,09:22:00,09:22:00,14769,1,0,
3357601,09:25:00,09:25:00,8782,2,1618.9568,0
3357601,09:26:00,09:26:00,8783,3,2023.2751,0
3357601,09:26:00,09:26:00,8967,4,2283.6316,0
3357601,09:26:00,09:26:00,8968,5,2492.552,0
3357601,09:27:00,09:27:00,2932,6,2788.936,0
3357601,09:27:00,09:27:00,2933,7,2956.0938,0
3357601,09:28:00,09:28:00,2935,8,3255.4866,0
3357601,09:29:00,09:29:00,2936,9,3551.9,0
3357601,09:29:00,09:29:00,2938,10,3849.556,0
3357601,09:30:00,09:30:00,2940,11,4295.7583,0
3357601,09:31:00,09:31:00,14868,12,4675.5435,0
3357601,09:32:00,09:32:00,1785,13,5012.174,
3357601,09:32:00,09:32:00,1787,14,5268.173,0
3357601,09:33:00,09:33:00,1789,15,5604.983,0
3357601,09:34:00,09:34:00,7320,16,5843.8765,0
3357601,09:35:00,09:35:00,7321,17,6090.957,0
3357601,09:35:00,09:35:00,7322,18,6316.517,0
3357601,09:37:00,09:37:00,7325,19,6726.5884,
3357601,09:37:00,09:37:00,7327,20,7082.3325,0
3357601,09:38:00,09:38:00,9473,21,7411.899,0
3357601,09:39:00,09:39:00,9474,22,7671.516,0
3357601,09:39:00,09:39:00,9475,23,7905.204,0
3357601,09:40:00,09:40:00,9476,24,8135.934,0
3357601,09:41:00,09:41:00,9477,25,8386.731,0
3357601,09:41:00,09:41:00,9490,26,8686.919,0
3357601,09:43:00,09:43:00,9491,27,9090.245,
3357601,09:44:00,09:44:00,9493,28,9463.938,0
3357601,09:44:00,09:44:00,9494,29,9622.621,0
3357601,09:45:00,09:45:00,9495,30,9875.681,0
3357601,09:45:00,09:45:00,9496,31,10017.74,0
3357601,09:46:00,09:46:00,15161,32,10439.432,0
3357601,09:47:00,09:47:00,9498,33,10699.432,0
3357601,09:48:00,09:48:00,9500,34,10864.568,0
3357601,09:48:00,09:48:00,9502,35,11062.294,0
3357601,09:49:00,09:49:00,9503,36,11289.734,0
3357601,09:49:00,09:49:00,9504,37,11522.921,0
3357601,09:50:00,09:50:00,9506,38,11824.718,0
3357601,09:51:00,09:51:00,13370,39,12062.485,0
3357601,09:52:00,09:52:00,10539,40,12266.231,0
3357601,09:52:00,09:52:00,6584,41,12594.299,0
3357601,09:53:00,09:53:00,9507,42,12726.42,0
3357601,09:54:00,09:54:00,9509,43,13118.447,0
3357601,09:54:00,09:54:00,9510,44,13284.865,0
3357601,09:55:00,09:55:00,9511,45,13524.101,0
3357601,09:57:00,09:57:00,9515,46,14102.807,0
3357601,09:58:00,09:58:00,9516,47,14430.315,0
3357601,09:59:00,09:59:00,9517,48,14678.057,
3357601,10:00:00,10:00:00,13597,49,15181.111,0
3357601,10:02:00,10:02:00,1832,50,15516.088,0
3357601,10:03:00,10:03:00,4916,51,15974.382,0
3357601,10:04:00,10:04:00,4917,52,16207.817,0
3357601,10:06:00,10:06:00,14804,53,16672.635,0
3357601,10:06:00,10:06:00,14805,54,16818.654,0
3357601,10:09:00,10:09:00,14496,55,17343.31,
3357602,10:24:00,10:24:00,14769,1,0,
3357602,10:27:00,10:27:00,8782,2,1618.9568,0
3357602,10:28:00,10:28:00,8783,3,2023.2751,0
3357602,10:28:00,10:28:00,8967,4,2283.6316,0
3357602,10:28:00,10:28:00,8968,5,2492.552,0
3357602,10:29:00,10:29:00,2932,6,2788.936,0
3357602,10:29:00,10:29:00,2933,7,2956.0938,0
3357602,10:30:00,10:30:00,2935,8,3255.4866,0
3357602,10:31:00,10:31:00,2936,9,3551.9,0
3357602,10:31:00,10:31:00,2938,10,3849.556,0
3357602,10:32:00,10:32:00,2940,11,4295.7583,0
3357602,10:33:00,10:33:00,14868,12,4675.5435,0
3357602,10:34:00,10:34:00,1785,13,5012.174,
3357602,10:34:00,10:34:00,1787,14,5268.173,0
3357602,10:35:00,10:35:00,1789,15,5604.983,0
3357602,10:36:00,10:36:00,7320,16,5843.8765,0
3357602,10:37:00,10:37:00,7321,17,6090.957,0
3357602,10:37:00,10:37:00,7322,18,6316.517,0
3357602,10:39:00,10:39:00,7325,19,6726.5884,
3357602,10:39:00,10:39:00,7327,20,7082.3325,0
3357602,10:40:00,10:40:00,9473,21,7411.899,0
3357602,10:41:00,10:41:00,9474,22,7671.516,0
3357602,10:41:00,10:41:00,9475,23,7905.204,0
3357602,10:42:00,10:42:00,9476,24,8135.934,0
3357602,10:43:00,10:43:00,9477,25,8386.731,0
3357602,10:43:00,10:43:00,9490,26,8686.919,0
3357602,10:45:00,10:45:00,9491,27,9090.245,
3357602,10:46:00,10:46:00,9493,28,9463.938,0
3357602,10:46:00,10:46:00,9494,29,9622.621,0
3357602,10:47:00,10:47:00,9495,30,9875.681,0
3357602,10:47:00,10:47:00,9496,31,10017.74,0
3357602,10:48:00,10:48:00,15161,32,10439.432,0
3357602,10:49:00,10:49:00,9498,33,10699.432,0
3357602,10:49:00,10:49:00,9500,34,10864.568,0
3357602,10:50:00,10:50:00,9502,35,11062.294,0
3357602,10:50:00,10:50:00,9503,36,11289.734,0
3357602,10:51:00,10:51:00,9504,37,11522.921,0
3357602,10:52:00,10:52:00,9506,38,11824.718,0
3357602,10:52:00,10:52:00,13370,39,12062.485,0
3357602,10:53:00,10:53:00,10539,40,12266.231,0
3357602,10:54:00,10:54:00,6584,41,12594.299,0
3357602,10:54:00,10:54:00,9507,42,12726.42,0
3357602,10:55:00,10:55:00,9509,43,13118.447,0
3357602,10:56:00,10:56:00,9510,44,13284.865,0
3357602,10:56:00,10:56:00,9511,45,13524.101,0
3357602,10:58:00,10:58:00,9515,46,14102.807,0
3357602,10:59:00,10:59:00,9516,47,14430.315,0
3357602,11:00:00,11:00:00,9517,48,14678.057,
3357602,11:01:00,11:01:00,13597,49,15181.111,0
3357602,11:02:00,11:02:00,1832,50,15516.088,0
3357602,11:04:00,11:04:00,4916,51,15974.382,0
3357602,11:05:00,11:05:00,4917,52,16207.817,0
3357602,11:06:00,11:06:00,14804,53,16672.635,0
3357602,11:07:00,11:07:00,14805,54,16818.654,0
3357602,11:09:00,11:09:00,14496,55,17343.31,
3357603,11:24:00,11:24:00,14769,1,0,
3357603,11:27:00,11:27:00,8782,2,1618.9568,0
3357603,11:28:00,11:28:00,8783,3,2023.2751,0
3357603,11:28:00,11:28:00,8967,4,2283.6316,0
3357603,11:28:00,11:28:00,8968,5,2492.552,0
3357603,11:29:00,11:29:00,2932,6,2788.936,0
3357603,11:29:00,11:29:00,2933,7,2956.0938,0
3357603,11:30:00,11:30:00,2935,8,3255.4866,0
3357603,11:31:00,11:31:00,2936,9,3551.9,0
3357603,11:31:00,11:31:00,2938,10,3849.556,0
3357603,11:32:00,11:32:00,2940,11,4295.7583,0
3357603,11:33:00,11:33:00,14868,12,4675.5435,0
3357603,11:34:00,11:34:00,1785,13,5012.174,
3357603,11:34:00,11:34:00,1787,14,5268.173,0
3357603,11:35:00,11:35:00,1789,15,5604.983,0
3357603,11:36:00,11:36:00,7320,16,5843.8765,0
3357603,11:37:00,11:37:00,7321,17,6090.957,0
3357603,11:37:00,11:37:00,7322,18,6316.517,0
3357603,11:39:00,11:39:00,7325,19,6726.5884,
3357603,11:39:00,11:39:00,7327,20,7082.3325,0
3357603,11:40:00,11:40:00,9473,21,7411.899,0
3357603,11:41:00,11:41:00,9474,22,7671.516,0
3357603,11:41:00,11:41:00,9475,23,7905.204,0
3357603,11:42:00,11:42:00,9476,24,8135.934,0
3357603,11:43:00,11:43:00,9477,25,8386.731,0
3357603,11:43:00,11:43:00,9490,26,8686.919,0
3357603,11:45:00,11:45:00,9491,27,9090.245,
3357603,11:46:00,11:46:00,9493,28,9463.938,0
3357603,11:46:00,11:46:00,9494,29,9622.621,0
3357603,11:47:00,11:47:00,9495,30,9875.681,0
3357603,11:47:00,11:47:00,9496,31,10017.74,0
3357603,11:48:00,11:48:00,15161,32,10439.432,0
3357603,11:49:00,11:49:00,9498,33,10699.432,0
3357603,11:49:00,11:49:00,9500,34,10864.568,0
3357603,11:50:00,11:50:00,9502,35,11062.294,0
3357603,11:50:00,11:50:00,9503,36,11289.734,0
3357603,11:51:00,11:51:00,9504,37,11522.921,0
3357603,11:52:00,11:52:00,9506,38,11824.718,0
3357603,11:52:00,11:52:00,13370,39,12062.485,0
3357603,11:53:00,11:53:00,10539,40,12266.231,0
3357603,11:54:00,11:54:00,6584,41,12594.299,0
3357603,11:54:00,11:54:00,9507,42,12726.42,0
3357603,11:55:00,11:55:00,9509,43,13118.447,0
3357603,11:56:00,11:56:00,9510,44,13284.865,0
3357603,11:56:00,11:56:00,9511,45,13524.101,0
3357603,11:58:00,11:58:00,9515,46,14102.807,0
3357603,11:59:00,11:59:00,9516,47,14430.315,0
3357603,12:00:00,12:00:00,9517,48,14678.057,
3357603,12:01:00,12:01:00,13597,49,15181.111,0
3357603,12:02:00,12:02:00,1832,50,15516.088,0
3357603,12:04:00,12:04:00,4916,51,15974.382,0
3357603,12:05:00,12:05:00,4917,52,16207.817,0
3357603,12:06:00,12:06:00,14804,53,16672.635,0
3357603,12:07:00,12:07:00,14805,54,16818.654,0
3357603,12:09:00,12:09:00,14496,55,17343.31,
3357604,12:24:00,12:24:00,14769,1,0,
3357604,12:27:00,12:27:00,8782,2,1618.9568,0
3357604,12:28:00,12:28:00,8783,3,2023.2751,0
3357604,12:28:00,12:28:00,8967,4,2283.6316,0
3357604,12:28:00,12:28:00,8968,5,2492.552,0
3357604,12:29:00,12:29:00,2932,6,2788.936,0
3357604,12:29:00,12:29:00,2933,7,2956.0938,0
3357604,12:30:00,12:30:00,2935,8,3255.4866,0
3357604,12:31:00,12:31:00,2936,9,3551.9,0
3357604,12:31:00,12:31:00,2938,10,3849.556,0
3357604,12:32:00,12:32:00,2940,11,4295.7583,0
3357604,12:33:00,12:33:00,14868,12,4675.5435,0
3357604,12:34:00,12:34:00,1785,13,5012.174,
3357604,12:34:00,12:34:00,1787,14,5268.173,0
3357604,12:35:00,12:35:00,1789,15,5604.983,0
3357604,12:36:00,12:36:00,7320,16,5843.8765,0
3357604,12:37:00,12:37:00,7321,17,6090.957,0
3357604,12:37:00,12:37:00,7322,18,6316.517,0
3357604,12:39:00,12:39:00,7325,19,6726.5884,
3357604,12:39:00,12:39:00,7327,20,7082.3325,0
3357604,12:40:00,12:40:00,9473,21,7411.899,0
3357604,12:41:00,12:41:00,9474,22,7671.516,0
3357604,12:41:00,12:41:00,9475,23,7905.204,0
3357604,12:42:00,12:42:00,9476,24,8135.934,0
3357604,12:43:00,12:43:00,9477,25,8386.731,0
3357604,12:43:00,12:43:00,9490,26,8686.919,0
3357604,12:45:00,12:45:00,9491,27,9090.245,
3357604,12:46:00,12:46:00,9493,28,9463.938,0
3357604,12:46:00,12:46:00,9494,29,9622.621,0
3357604,12:47:00,12:47:00,9495,30,9875.681,0
3357604,12:47:00,12:47:00,9496,31,10017.74,0
3357604,12:48:00,12:48:00,15161,32,10439.432,0
3357604,12:49:00,12:49:00,9498,33,10699.432,0
3357604,12:49:00,12:49:00,9500,34,10864.568,0
3357604,12:50:00,12:50:00,9502,35,11062.294,0
3357604,12:50:00,12:50:00,9503,36,11289.734,0
3357604,12:51:00,12:51:00,9504,37,11522.921,0
3357604,12:52:00,12:52:00,9506,38,11824.718,0
3357604,12:52:00,12:52:00,13370,39,12062.485,0
3357604,12:53:00,12:53:00,10539,40,12266.231,0
3357604,12:54:00,12:54:00,6584,41,12594.299,0
3357604,12:54:00,12:54:00,9507,42,12726.42,0
3357604,12:55:00,12:55:00,9509,43,13118.447,0
3357604,12:56:00,12:56:00,9510,44,13284.865,0
3357604,12:56:00,12:56:00,9511,45,13524.101,0
3357604,12:58:00,12:58:00,9515,46,14102.807,0
3357604,12:59:00,12:59:00,9516,47,14430.315,0
3357604,13:00:00,13:00:00,9517,48,14678.057,
3357604,13:01:00,13:01:00,13597,49,15181.111,0
3357604,13:02:00,13:02:00,1832,50,15516.088,0
3357604,13:04:00,13:04:00,4916,51,15974.382,0
3357604,13:05:00,13:05:00,4917,52,16207.817,0
3357604,13:06:00,13:06:00,14804,53,16672.635,0
3357604,13:07:00,13:07:00,14805,54,16818.654,0
3357604,13:09:00,13:09:00,14496,55,17343.31,
3357605,13:21:00,13:21:00,14769,1,0,
3357605,13:24:00,13:24:00,8782,2,1618.9568,0
3357605,13:25:00,13:25:00,8783,3,2023.2751,0
3357605,13:26:00,13:26:00,8967,4,2283.6316,0
3357605,13:26:00,13:26:00,8968,5,2492.552,0
3357605,13:27:00,13:27:00,2932,6,2788.936,0
3357605,13:27:00,13:27:00,2933,7,2956.0938,0
3357605,13:28:00,13:28:00,2935,8,3255.4866,0
3357605,13:28:00,13:28:00,2936,9,3551.9,0
3357605,13:29:00,13:29:00,2938,10,3849.556,0
3357605,13:30:00,13:30:00,2940,11,4295.7583,0
3357605,13:31:00,13:31:00,14868,12,4675.5435,0
3357605,13:32:00,13:32:00,1785,13,5012.174,
3357605,13:32:00,13:32:00,1787,14,5268.173,0
3357605,13:33:00,13:33:00,1789,15,5604.983,0
3357605,13:34:00,13:34:00,7320,16,5843.8765,0
3357605,13:35:00,13:35:00,7321,17,6090.957,0
3357605,13:35:00,13:35:00,7322,18,6316.517,0
3357605,13:37:00,13:37:00,7325,19,6726.5884,
3357605,13:38:00,13:38:00,7327,20,7082.3325,0
3357605,13:39:00,13:39:00,9473,21,7411.899,0
3357605,13:39:00,13:39:00,9474,22,7671.516,0
3357605,13:40:00,13:40:00,9475,23,7905.204,0
3357605,13:41:00,13:41:00,9476,24,8135.934,0
3357605,13:41:00,13:41:00,9477,25,8386.731,0
3357605,13:42:00,13:42:00,9490,26,8686.919,0
3357605,13:44:00,13:44:00,9491,27,9090.245,
3357605,13:45:00,13:45:00,9493,28,9463.938,0
3357605,13:45:00,13:45:00,9494,29,9622.621,0
3357605,13:46:00,13:46:00,9495,30,9875.681,0
3357605,13:46:00,13:46:00,9496,31,10017.74,0
3357605,13:47:00,13:47:00,15161,32,10439.432,0
3357605,13:48:00,13:48:00,9498,33,10699.432,0
3357605,13:49:00,13:49:00,9500,34,10864.568,0
3357605,13:49:00,13:49:00,9502,35,11062.294,0
3357605,13:50:00,13:50:00,9503,36,11289.734,0
3357605,13:50:00,13:50:00,9504,37,11522.921,0
3357605,13:51:00,13:51:00,9506,38,11824.718,0
3357605,13:52:00,13:52:00,13370,39,12062.485,0
3357605,13:53:00,13:53:00,10539,40,12266.231,0
3357605,13:53:00,13:53:00,6584,41,12594.299,0
3357605,13:54:00,13:54:00,9507,42,12726.42,0
3357605,13:55:00,13:55:00,9509,43,13118.447,0
3357605,13:55:00,13:55:00,9510,44,13284.865,0
3357605,13:56:00,13:56:00,9511,45,13524.101,0
3357605,13:58:00,13:58:00,9515,46,14102.807,0
3357605,13:59:00,13:59:00,9516,47,14430.315,0
3357605,14:00:00,14:00:00,9517,48,14678.057,
3357605,14:01:00,14:01:00,13597,49,15181.111,0
3357605,14:02:00,14:02:00,1832,50,15516.088,0
3357605,14:04:00,14:04:00,4916,51,15974.382,0
3357605,14:05:00,14:05:00,4917,52,16207.817,0
3357605,14:06:00,14:06:00,14804,53,16672.635,0
3357605,14:07:00,14:07:00,14805,54,16818.654,0
3357605,14:09:00,14:09:00,14496,55,17343.31,
3357623,14:22:00,14:22:00,14769,1,0,
3357623,14:25:00,14:25:00,8782,2,1618.9568,0
3357623,14:26:00,14:26:00,8783,3,2023.2751,0
3357623,14:27:00,14:27:00,8967,4,2283.6316,0
3357623,14:27:00,14:27:00,8968,5,2492.552,0
3357623,14:28:00,14:28:00,2932,6,2788.936,0
3357623,14:28:00,14:28:00,2933,7,2956.0938,0
3357623,14:29:00,14:29:00,2935,8,3255.4866,0
3357623,14:29:00,14:29:00,2936,9,3551.9,0
3357623,14:30:00,14:30:00,2938,10,3849.556,0
3357623,14:31:00,14:31:00,2940,11,4295.7583,0
3357623,14:32:00,14:32:00,14868,12,4675.5435,0
3357623,14:33:00,14:33:00,1785,13,5012.174,
3357623,14:33:00,14:33:00,1787,14,5268.173,0
3357623,14:35:00,14:35:00,1789,15,5604.983,0
3357623,14:35:00,14:35:00,7320,16,5843.8765,0
3357623,14:36:00,14:36:00,7321,17,6090.957,0
3357623,14:37:00,14:37:00,7322,18,6316.517,0
3357623,14:39:00,14:39:00,7325,19,6726.5884,
3357623,14:39:00,14:39:00,7327,20,7082.3325,0
3357623,14:40:00,14:40:00,9473,21,7411.899,0
3357623,14:41:00,14:41:00,9474,22,7671.516,0
3357623,14:41:00,14:41:00,9475,23,7905.204,0
3357623,14:42:00,14:42:00,9476,24,8135.934,0
3357623,14:43:00,14:43:00,9477,25,8386.731,0
3357623,14:43:00,14:43:00,9490,26,8686.919,0
3357623,14:45:00,14:45:00,9491,27,9090.245,
3357623,14:46:00,14:46:00,9493,28,9463.938,0
3357623,14:46:00,14:46:00,9494,29,9622.621,0
3357623,14:47:00,14:47:00,9495,30,9875.681,0
3357623,14:47:00,14:47:00,9496,31,10017.74,0
3357623,14:48:00,14:48:00,15161,32,10439.432,0
3357623,14:49:00,14:49:00,9498,33,10699.432,0
3357623,14:49:00,14:49:00,9500,34,10864.568,0
3357623,14:50:00,14:50:00,9502,35,11062.294,0
3357623,14:50:00,14:50:00,9503,36,11289.734,0
3357623,14:51:00,14:51:00,9504,37,11522.921,0
3357623,14:52:00,14:52:00,9506,38,11824.718,0
3357623,14:52:00,14:52:00,13370,39,12062.485,0
3357623,14:53:00,14:53:00,10539,40,12266.231,0
3357623,14:54:00,14:54:00,6584,41,12594.299,0
3357623,14:54:00,14:54:00,9507,42,12726.42,0
3357623,14:55:00,14:55:00,9509,43,13118.447,0
3357623,14:56:00,14:56:00,9510,44,13284.865,0
3357623,14:56:00,14:56:00,9511,45,13524.101,0
3357623,14:58:00,14:58:00,9515,46,14102.807,0
3357623,14:59:00,14:59:00,9516,47,14430.315,0
3357623,15:00:00,15:00:00,9517,48,14678.057,
3357623,15:01:00,15:01:00,13597,49,15181.111,0
3357623,15:02:00,15:02:00,1832,50,15516.088,0
3357623,15:04:00,15:04:00,4916,51,15974.382,0
3357623,15:05:00,15:05:00,4917,52,16207.817,0
3357623,15:06:00,15:06:00,14804,53,16672.635,0
3357623,15:07:00,15:07:00,14805,54,16818.654,0
3357623,15:09:00,15:09:00,14496,55,17343.31,
3357624,15:22:00,15:22:00,14769,1,0,
3357624,15:25:00,15:25:00,8782,2,1618.9568,0
3357624,15:26:00,15:26:00,8783,3,2023.2751,0
3357624,15:27:00,15:27:00,8967,4,2283.6316,0
3357624,15:27:00,15:27:00,8968,5,2492.552,0
3357624,15:28:00,15:28:00,2932,6,2788.936,0
3357624,15:28:00,15:28:00,2933,7,2956.0938,0
3357624,15:29:00,15:29:00,2935,8,3255.4866,0
3357624,15:29:00,15:29:00,2936,9,3551.9,0
3357624,15:30:00,15:30:00,2938,10,3849.556,0
3357624,15:31:00,15:31:00,2940,11,4295.7583,0
3357624,15:32:00,15:32:00,14868,12,4675.5435,0
3357624,15:33:00,15:33:00,1785,13,5012.174,
3357624,15:33:00,15:33:00,1787,14,5268.173,0
3357624,15:35:00,15:35:00,1789,15,5604.983,0
3357624,15:35:00,15:35:00,7320,16,5843.8765,0
3357624,15:36:00,15:36:00,7321,17,6090.957,0
3357624,15:37:00,15:37:00,7322,18,6316.517,0
3357624,15:39:00,15:39:00,7325,19,6726.5884,
3357624,15:39:00,15:39:00,7327,20,7082.3325,0
3357624,15:40:00,15:40:00,9473,21,7411.899,0
3357624,15:41:00,15:41:00,9474,22,7671.516,0
3357624,15:41:00,15:41:00,9475,23,7905.204,0
3357624,15:42:00,15:42:00,9476,24,8135.934,0
3357624,15:43:00,15:43:00,9477,25,8386.731,0
3357624,15:43:00,15:43:00,9490,26,8686.919,0
3357624,15:45:00,15:45:00,9491,27,9090.245,
3357624,15:46:00,15:46:00,9493,28,9463.938,0
3357624,15:46:00,15:46:00,9494,29,9622.621,0
3357624,15:47:00,15:47:00,9495,30,9875.681,0
3357624,15:47:00,15:47:00,9496,31,10017.74,0
3357624,15:48:00,15:48:00,15161,32,10439.432,0
3357624,15:49:00,15:49:00,9498,33,10699.432,0
3357624,15:49:00,15:49:00,9500,34,10864.568,0
3357624,15:50:00,15:50:00,9502,35,11062.294,0
3357624,15:50:00,15:50:00,9503,36,11289.734,0
3357624,15:51:00,15:51:00,9504,37,11522.921,0
3357624,15:52:00,15:52:00,9506,38,11824.718,0
3357624,15:52:00,15:52:00,13370,39,12062.485,0
3357624,15:53:00,15:53:00,10539,40,12266.231,0
3357624,15:54:00,15:54:00,6584,41,12594.299,0
3357624,15:54:00,15:54:00,9507,42,12726.42,0
3357624,15:55:00,15:55:00,9509,43,13118.447,0
3357624,15:56:00,15:56:00,9510,44,13284.865,0
3357624,15:56:00,15:56:00,9511,45,13524.101,0
3357624,15:58:00,15:58:00,9515,46,14102.807,0
3357624,15:59:00,15:59:00,9516,47,14430.315,0
3357624,16:00:00,16:00:00,9517,48,14678.057,
3357624,16:01:00,16:01:00,13597,49,15181.111,0
3357624,16:02:00,16:02:00,1832,50,15516.088,0
3357624,16:04:00,16:04:00,4916,51,15974.382,0
3357624,16:05:00,16:05:00,4917,52,16207.817,0
3357624,16:06:00,16:06:00,14804,53,16672.635,0
3357624,16:07:00,16:07:00,14805,54,16818.654,0
3357624,16:09:00,16:09:00,14496,55,17343.31,
3357625,16:22:00,16:22:00,14769,1,0,
3357625,16:25:00,16:25:00,8782,2,1618.9568,0
3357625,16:26:00,16:26:00,8783,3,2023.2751,0
3357625,16:27:00,16:27:00,8967,4,2283.6316,0
3357625,16:27:00,16:27:00,8968,5,2492.552,0
3357625,16:28:00,16:28:00,2932,6,2788.936,0
3357625,16:28:00,16:28:00,2933,7,2956.0938,0
3357625,16:29:00,16:29:00,2935,8,3255.4866,0
3357625,16:29:00,16:29:00,2936,9,3551.9,0
3357625,16:30:00,16:30:00,2938,10,3849.556,0
3357625,16:31:00,16:31:00,2940,11,4295.7583,0
3357625,16:32:00,16:32:00,14868,12,4675.5435,0
3357625,16:33:00,16:33:00,1785,13,5012.174,
3357625,16:33:00,16:33:00,1787,14,5268.173,0
3357625,16:35:00,16:35:00,1789,15,5604.983,0
3357625,16:35:00,16:35:00,7320,16,5843.8765,0
3357625,16:36:00,16:36:00,7321,17,6090.957,0
3357625,16:37:00,16:37:00,7322,18,6316.517,0
3357625,16:39:00,16:39:00,7325,19,6726.5884,
3357625,16:39:00,16:39:00,7327,20,7082.3325,0
3357625,16:40:00,16:40:00,9473,21,7411.899,0
3357625,16:41:00,16:41:00,9474,22,7671.516,0
3357625,16:41:00,16:41:00,9475,23,7905.204,0
3357625,16:42:00,16:42:00,9476,24,8135.934,0
3357625,16:43:00,16:43:00,9477,25,8386.731,0
3357625,16:43:00,16:43:00,9490,26,8686.919,0
3357625,16:45:00,16:45:00,9491,27,9090.245,
3357625,16:46:00,16:46:00,9493,28,9463.938,0
3357625,16:46:00,16:46:00,9494,29,9622.621,0
3357625,16:47:00,16:47:00,9495,30,9875.681,0
3357625,16:47:00,16:47:00,9496,31,10017.74,0
3357625,16:48:00,16:48:00,15161,32,10439.432,0
3357625,16:49:00,16:49:00,9498,33,10699.432,0
3357625,16:49:00,16:49:00,9500,34,10864.568,0
3357625,16:50:00,16:50:00,9502,35,11062.294,0
3357625,16:50:00,16:50:00,9503,36,11289.734,0
3357625,16:51:00,16:51:00,9504,37,11522.921,0
3357625,16:52:00,16:52:00,9506,38,11824.718,0
3357625,16:52:00,16:52:00,13370,39,12062.485,0
3357625,16:53:00,16:53:00,10539,40,12266.231,0
3357625,16:54:00,16:54:00,6584,41,12594.299,0
3357625,16:54:00,16:54:00,9507,42,12726.42,0
3357625,16:55:00,16:55:00,9509,43,13118.447,0
3357625,16:56:00,16:56:00,9510,44,13284.865,0
3357625,16:56:00,16:56:00,9511,45,13524.101,0
3357625,16:58:00,16:58:00,9515,46,14102.807,0
3357625,16:59:00,16:59:00,9516,47,14430.315,0
3357625,17:00:00,17:00:00,9517,48,14678.057,
3357625,17:01:00,17:01:00,13597,49,15181.111,0
3357625,17:02:00,17:02:00,1832,50,15516.088,0
3357625,17:04:00,17:04:00,4916,51,15974.382,0
3357625,17:05:00,17:05:00,4917,52,16207.817,0
3357625,17:06:00,17:06:00,14804,53,16672.635,0
3357625,17:07:00,17:07:00,14805,54,16818.654,0
3357625,17:09:00,17:09:00,14496,55,17343.31,
3357626,17:22:00,17:22:00,14769,1,0,
3357626,17:25:00,17:25:00,8782,2,1618.9568,0
3357626,17:26:00,17:26:00,8783,3,2023.2751,0
3357626,17:27:00,17:27:00,8967,4,2283.6316,0
3357626,17:27:00,17:27:00,8968,5,2492.552,0
3357626,17:28:00,17:28:00,2932,6,2788.936,0
3357626,17:28:00,17:28:00,2933,7,2956.0938,0
3357626,17:29:00,17:29:00,2935,8,3255.4866,0
3357626,17:29:00,17:29:00,2936,9,3551.9,0
3357626,17:30:00,17:30:00,2938,10,3849.556,0
3357626,17:31:00,17:31:00,2940,11,4295.7583,0
3357626,17:32:00,17:32:00,14868,12,4675.5435,0
3357626,17:33:00,17:33:00,1785,13,5012.174,
3357626,17:33:00,17:33:00,1787,14,5268.173,0
3357626,17:35:00,17:35:00,1789,15,5604.983,0
3357626,17:35:00,17:35:00,7320,16,5843.8765,0
3357626,17:36:00,17:36:00,7321,17,6090.957,0
3357626,17:37:00,17:37:00,7322,18,6316.517,0
3357626,17:39:00,17:39:00,7325,19,6726.5884,
3357626,17:39:00,17:39:00,7327,20,7082.3325,0
3357626,17:40:00,17:40:00,9473,21,7411.899,0
3357626,17:41:00,17:41:00,9474,22,7671.516,0
3357626,17:41:00,17:41:00,9475,23,7905.204,0
3357626,17:42:00,17:42:00,9476,24,8135.934,0
3357626,17:43:00,17:43:00,9477,25,8386.731,0
3357626,17:43:00,17:43:00,9490,26,8686.919,0
3357626,17:45:00,17:45:00,9491,27,9090.245,
3357626,17:46:00,17:46:00,9493,28,9463.938,0
3357626,17:46:00,17:46:00,9494,29,9622.621,0
3357626,17:47:00,17:47:00,9495,30,9875.681,0
3357626,17:47:00,17:47:00,9496,31,10017.74,0
3357626,17:48:00,17:48:00,15161,32,10439.432,0
3357626,17:49:00,17:49:00,9498,33,10699.432,0
3357626,17:49:00,17:49:00,9500,34,10864.568,0
3357626,17:50:00,17:50:00,9502,35,11062.294,0
3357626,17:50:00,17:50:00,9503,36,11289.734,0
3357626,17:51:00,17:51:00,9504,37,11522.921,0
3357626,17:52:00,17:52:00,9506,38,11824.718,0
3357626,17:52:00,17:52:00,13370,39,12062.485,0
3357626,17:53:00,17:53:00,10539,40,12266.231,0
3357626,17:54:00,17:54:00,6584,41,12594.299,0
3357626,17:54:00,17:54:00,9507,42,12726.42,0
3357626,17:55:00,17:55:00,9509,43,13118.447,0
3357626,17:56:00,17:56:00,9510,44,13284.865,0
3357626,17:56:00,17:56:00,9511,45,13524.101,0
3357626,17:58:00,17:58:00,9515,46,14102.807,0
3357626,17:59:00,17:59:00,9516,47,14430.315,0
3357626,18:00:00,18:00:00,9517,48,14678.057,
3357626,18:01:00,18:01:00,13597,49,15181.111,0
3357626,18:02:00,18:02:00,1832,50,15516.088,0
3357626,18:04:00,18:04:00,4916,51,15974.382,0
3357626,18:05:00,18:05:00,4917,52,16207.817,0
3357626,18:06:00,18:06:00,14804,53,16672.635,0
3357626,18:07:00,18:07:00,14805,54,16818.654,0
3357626,18:09:00,18:09:00,14496,55,17343.31,
3357627,18:27:00,18:27:00,14769,1,0,
3357627,18:30:00,18:30:00,8782,2,1618.9568,0
3357627,18:31:00,18:31:00,8783,3,2023.2751,0
3357627,18:31:00,18:31:00,8967,4,2283.6316,0
3357627,18:31:00,18:31:00,8968,5,2492.552,0
3357627,18:32:00,18:32:00,2932,6,2788.936,0
3357627,18:32:00,18:32:00,2933,7,2956.0938,0
3357627,18:33:00,18:33:00,2935,8,3255.4866,0
3357627,18:34:00,18:34:00,2936,9,3551.9,0
3357627,18:34:00,18:34:00,2938,10,3849.556,0
3357627,18:35:00,18:35:00,2940,11,4295.7583,0
3357627,18:36:00,18:36:00,14868,12,4675.5435,0
3357627,18:37:00,18:37:00,1785,13,5012.174,
3357627,18:37:00,18:37:00,1787,14,5268.173,0
3357627,18:38:00,18:38:00,1789,15,5604.983,0
3357627,18:39:00,18:39:00,7320,16,5843.8765,0
3357627,18:40:00,18:40:00,7321,17,6090.957,0
3357627,18:40:00,18:40:00,7322,18,6316.517,0
3357627,18:42:00,18:42:00,7325,19,6726.5884,
3357627,18:42:00,18:42:00,7327,20,7082.3325,0
3357627,18:43:00,18:43:00,9473,21,7411.899,0
3357627,18:43:00,18:43:00,9474,22,7671.516,0
3357627,18:44:00,18:44:00,9475,23,7905.204,0
3357627,18:44:00,18:44:00,9476,24,8135.934,0
3357627,18:45:00,18:45:00,9477,25,8386.731,0
3357627,18:46:00,18:46:00,9490,26,8686.919,0
3357627,18:47:00,18:47:00,9491,27,9090.245,
3357627,18:47:00,18:47:00,9493,28,9463.938,0
3357627,18:48:00,18:48:00,9494,29,9622.621,0
3357627,18:48:00,18:48:00,9495,30,9875.681,0
3357627,18:49:00,18:49:00,9496,31,10017.74,0
3357627,18:50:00,18:50:00,15161,32,10439.432,0
3357627,18:51:00,18:51:00,9498,33,10699.432,0
3357627,18:51:00,18:51:00,9500,34,10864.568,0
3357627,18:51:00,18:51:00,9502,35,11062.294,0
3357627,18:52:00,18:52:00,9503,36,11289.734,0
3357627,18:53:00,18:53:00,9504,37,11522.921,0
3357627,18:53:00,18:53:00,9506,38,11824.718,0
3357627,18:54:00,18:54:00,13370,39,12062.485,0
3357627,18:54:00,18:54:00,10539,40,12266.231,0
3357627,18:55:00,18:55:00,6584,41,12594.299,0
3357627,18:56:00,18:56:00,9507,42,12726.42,0
3357627,18:56:00,18:56:00,9509,43,13118.447,0
3357627,18:57:00,18:57:00,9510,44,13284.865,0
3357627,18:57:00,18:57:00,9511,45,13524.101,0
3357627,18:59:00,18:59:00,9515,46,14102.807,0
3357627,19:00:00,19:00:00,9516,47,14430.315,0
3357627,19:01:00,19:01:00,9517,48,14678.057,
3357627,19:02:00,19:02:00,13597,49,15181.111,0
3357627,19:03:00,19:03:00,1832,50,15516.088,0
3357627,19:04:00,19:04:00,4916,51,15974.382,0
3357627,19:05:00,19:05:00,4917,52,16207.817,0
3357627,19:06:00,19:06:00,14804,53,16672.635,0
3357627,19:07:00,19:07:00,14805,54,16818.654,0
3357627,19:09:00,19:09:00,14496,55,17343.31,
3357628,19:27:00,19:27:00,14769,1,0,
3357628,19:30:00,19:30:00,8782,2,1618.9568,0
3357628,19:31:00,19:31:00,8783,3,2023.2751,0
3357628,19:31:00,19:31:00,8967,4,2283.6316,0
3357628,19:31:00,19:31:00,8968,5,2492.552,0
3357628,19:32:00,19:32:00,2932,6,2788.936,0
3357628,19:32:00,19:32:00,2933,7,2956.0938,0
3357628,19:33:00,19:33:00,2935,8,3255.4866,0
3357628,19:34:00,19:34:00,2936,9,3551.9,0
3357628,19:34:00,19:34:00,2938,10,3849.556,0
3357628,19:35:00,19:35:00,2940,11,4295.7583,0
3357628,19:36:00,19:36:00,14868,12,4675.5435,0
3357628,19:37:00,19:37:00,1785,13,5012.174,
3357628,19:37:00,19:37:00,1787,14,5268.173,0
3357628,19:38:00,19:38:00,1789,15,5604.983,0
3357628,19:39:00,19:39:00,7320,16,5843.8765,0
3357628,19:40:00,19:40:00,7321,17,6090.957,0
3357628,19:40:00,19:40:00,7322,18,6316.517,0
3357628,19:42:00,19:42:00,7325,19,6726.5884,
3357628,19:42:00,19:42:00,7327,20,7082.3325,0
3357628,19:43:00,19:43:00,9473,21,7411.899,0
3357628,19:43:00,19:43:00,9474,22,7671.516,0
3357628,19:44:00,19:44:00,9475,23,7905.204,0
3357628,19:44:00,19:44:00,9476,24,8135.934,0
3357628,19:45:00,19:45:00,9477,25,8386.731,0
3357628,19:46:00,19:46:00,9490,26,8686.919,0
3357628,19:47:00,19:47:00,9491,27,9090.245,
3357628,19:47:00,19:47:00,9493,28,9463.938,0
3357628,19:48:00,19:48:00,9494,29,9622.621,0
3357628,19:48:00,19:48:00,9495,30,9875.681,0
3357628,19:49:00,19:49:00,9496,31,10017.74,0
3357628,19:50:00,19:50:00,15161,32,10439.432,0
3357628,19:51:00,19:51:00,9498,33,10699.432,0
3357628,19:51:00,19:51:00,9500,34,10864.568,0
3357628,19:51:00,19:51:00,9502,35,11062.294,0
3357628,19:52:00,19:52:00,9503,36,11289.734,0
3357628,19:53:00,19:53:00,9504,37,11522.921,0
3357628,19:53:00,19:53:00,9506,38,11824.718,0
3357628,19:54:00,19:54:00,13370,39,12062.485,0
3357628,19:54:00,19:54:00,10539,40,12266.231,0
3357628,19:55:00,19:55:00,6584,41,12594.299,0
3357628,19:56:00,19:56:00,9507,42,12726.42,0
3357628,19:56:00,19:56:00,9509,43,13118.447,0
3357628,19:57:00,19:57:00,9510,44,13284.865,0
3357628,19:57:00,19:57:00,9511,45,13524.101,0
3357628,19:59:00,19:59:00,9515,46,14102.807,0
3357628,20:00:00,20:00:00,9516,47,14430.315,0
3357628,20:01:00,20:01:00,9517,48,14678.057,
3357628,20:02:00,20:02:00,13597,49,15181.111,0
3357628,20:03:00,20:03:00,1832,50,15516.088,0
3357628,20:04:00,20:04:00,4916,51,15974.382,0
3357628,20:05:00,20:05:00,4917,52,16207.817,0
3357628,20:06:00,20:06:00,14804,53,16672.635,0
3357628,20:07:00,20:07:00,14805,54,16818.654,0
3357628,20:09:00,20:09:00,14496,55,17343.31,
3357629,05:26:00,05:26:00,14769,1,0,
3357629,05:28:00,05:28:00,8782,2,1618.9568,0
3357629,05:29:00,05:29:00,8783,3,2023.2751,0
3357629,05:30:00,05:30:00,8967,4,2283.6316,0
3357629,05:30:00,05:30:00,8968,5,2492.552,0
3357629,05:30:00,05:30:00,2932,6,2788.936,0
3357629,05:31:00,05:31:00,2933,7,2956.0938,0
3357629,05:31:00,05:31:00,2935,8,3255.4866,0
3357629,05:32:00,05:32:00,2936,9,3551.9,0
3357629,05:32:00,05:32:00,2938,10,3849.556,0
3357629,05:33:00,05:33:00,2940,11,4295.7583,0
3357629,05:34:00,05:34:00,14868,12,4675.5435,0
3357629,05:35:00,05:35:00,1785,13,5012.174,
3357629,05:35:00,05:35:00,1787,14,5268.173,0
3357629,05:36:00,05:36:00,1789,15,5604.983,0
3357629,05:37:00,05:37:00,7320,16,5843.8765,0
3357629,05:38:00,05:38:00,7321,17,6090.957,0
3357629,05:38:00,05:38:00,7322,18,6316.517,0
3357629,05:40:00,05:40:00,7325,19,6726.5884,
3357629,05:40:00,05:40:00,7327,20,7082.3325,0
3357629,05:41:00,05:41:00,9473,21,7411.899,0
3357629,05:41:00,05:41:00,9474,22,7671.516,0
3357629,05:42:00,05:42:00,9475,23,7905.204,0
3357629,05:42:00,05:42:00,9476,24,8135.934,0
3357629,05:43:00,05:43:00,9477,25,8386.731,0
3357629,05:44:00,05:44:00,9490,26,8686.919,0
3357629,05:45:00,05:45:00,9491,27,9090.245,
3357629,05:46:00,05:46:00,9493,28,9463.938,0
3357629,05:46:00,05:46:00,9494,29,9622.621,0
3357629,05:47:00,05:47:00,9495,30,9875.681,0
3357629,05:47:00,05:47:00,9496,31,10017.74,0
3357629,05:48:00,05:48:00,15161,32,10439.432,0
3357629,05:49:00,05:49:00,9498,33,10699.432,0
3357629,05:49:00,05:49:00,9500,34,10864.568,0
3357629,05:50:00,05:50:00,9502,35,11062.294,0
3357629,05:50:00,05:50:00,9503,36,11289.734,0
3357629,05:51:00,05:51:00,9504,37,11522.921,0
3357629,05:52:00,05:52:00,9506,38,11824.718,0
3357629,05:52:00,05:52:00,13370,39,12062.485,0
3357629,05:53:00,05:53:00,10539,40,12266.231,0
3357629,05:54:00,05:54:00,6584,41,12594.299,0
3357629,05:54:00,05:54:00,9507,42,12726.42,0
3357629,05:55:00,05:55:00,9509,43,13118.447,0
3357629,05:56:00,05:56:00,9510,44,13284.865,0
3357629,05:56:00,05:56:00,9511,45,13524.101,0
3357629,05:58:00,05:58:00,9515,46,14102.807,0
3357629,05:59:00,05:59:00,9516,47,14430.315,0
3357629,06:00:00,06:00:00,9517,48,14678.057,
3357629,06:01:00,06:01:00,13597,49,15181.111,0
3357629,06:02:00,06:02:00,1832,50,15516.088,0
3357629,06:04:00,06:04:00,4916,51,15974.382,0
3357629,06:05:00,06:05:00,4917,52,16207.817,0
3357629,06:06:00,06:06:00,14804,53,16672.635,0
3357629,06:07:00,06:07:00,14805,54,16818.654,0
3357629,06:09:00,06:09:00,14496,55,17343.31,
3357630,04:29:00,04:29:00,14769,1,0,
3357630,04:31:00,04:31:00,8782,2,1618.9568,0
3357630,04:32:00,04:32:00,8783,3,2023.2751,0
3357630,04:32:00,04:32:00,8967,4,2283.6316,0
3357630,04:32:00,04:32:00,8968,5,2492.552,0
3357630,04:33:00,04:33:00,2932,6,2788.936,0
3357630,04:33:00,04:33:00,2933,7,2956.0938,0
3357630,04:34:00,04:34:00,2935,8,3255.4866,0
3357630,04:34:00,04:34:00,2936,9,3551.9,0
3357630,04:35:00,04:35:00,2938,10,3849.556,0
3357630,04:35:00,04:35:00,2940,11,4295.7583,0
3357630,04:36:00,04:36:00,14868,12,4675.5435,0
3357630,04:37:00,04:37:00,1785,13,5012.174,
3357630,04:37:00,04:37:00,1787,14,5268.173,0
3357630,04:38:00,04:38:00,1789,15,5604.983,0
3357630,04:39:00,04:39:00,7320,16,5843.8765,0
3357630,04:40:00,04:40:00,7321,17,6090.957,0
3357630,04:40:00,04:40:00,7322,18,6316.517,0
3357630,04:42:00,04:42:00,7325,19,6726.5884,
3357630,04:42:00,04:42:00,7327,20,7082.3325,0
3357630,04:43:00,04:43:00,9473,21,7411.899,0
3357630,04:43:00,04:43:00,9474,22,7671.516,0
3357630,04:44:00,04:44:00,9475,23,7905.204,0
3357630,04:44:00,04:44:00,9476,24,8135.934,0
3357630,04:45:00,04:45:00,9477,25,8386.731,0
3357630,04:46:00,04:46:00,9490,26,8686.919,0
3357630,04:47:00,04:47:00,9491,27,9090.245,
3357630,04:48:00,04:48:00,9493,28,9463.938,0
3357630,04:48:00,04:48:00,9494,29,9622.621,0
3357630,04:49:00,04:49:00,9495,30,9875.681,0
3357630,04:49:00,04:49:00,9496,31,10017.74,0
3357630,04:50:00,04:50:00,15161,32,10439.432,0
3357630,04:51:00,04:51:00,9498,33,10699.432,0
3357630,04:51:00,04:51:00,9500,34,10864.568,0
3357630,04:52:00,04:52:00,9502,35,11062.294,0
3357630,04:52:00,04:52:00,9503,36,11289.734,0
3357630,04:53:00,04:53:00,9504,37,11522.921,0
3357630,04:54:00,04:54:00,9506,38,11824.718,0
3357630,04:54:00,04:54:00,13370,39,12062.485,0
3357630,04:55:00,04:55:00,10539,40,12266.231,0
3357630,04:56:00,04:56:00,6584,41,12594.299,0
3357630,04:56:00,04:56:00,9507,42,12726.42,0
3357630,04:57:00,04:57:00,9509,43,13118.447,0
3357630,04:58:00,04:58:00,9510,44,13284.865,0
3357630,04:58:00,04:58:00,9511,45,13524.101,0
3357630,05:00:00,05:00:00,9515,46,14102.807,0
3357630,05:01:00,05:01:00,9516,47,14430.315,0
3357630,05:02:00,05:02:00,9517,48,14678.057,
3357630,05:03:00,05:03:00,13597,49,15181.111,0
3357630,05:04:00,05:04:00,1832,50,15516.088,0
3357630,05:05:00,05:05:00,4916,51,15974.382,0
3357630,05:05:00,05:05:00,4917,52,16207.817,0
3357630,05:07:00,05:07:00,14804,53,16672.635,0
3357630,05:07:00,05:07:00,14805,54,16818.654,0
3357630,05:09:00,05:09:00,14496,55,17343.31,
3357631,06:26:00,06:26:00,14769,1,0,
3357631,06:28:00,06:28:00,8782,2,1618.9568,0
3357631,06:29:00,06:29:00,8783,3,2023.2751,0
3357631,06:30:00,06:30:00,8967,4,2283.6316,0
3357631,06:30:00,06:30:00,8968,5,2492.552,0
3357631,06:30:00,06:30:00,2932,6,2788.936,0
3357631,06:31:00,06:31:00,2933,7,2956.0938,0
3357631,06:31:00,06:31:00,2935,8,3255.4866,0
3357631,06:32:00,06:32:00,2936,9,3551.9,0
3357631,06:32:00,06:32:00,2938,10,3849.556,0
3357631,06:33:00,06:33:00,2940,11,4295.7583,0
3357631,06:34:00,06:34:00,14868,12,4675.5435,0
3357631,06:35:00,06:35:00,1785,13,5012.174,
3357631,06:35:00,06:35:00,1787,14,5268.173,0
3357631,06:36:00,06:36:00,1789,15,5604.983,0
3357631,06:37:00,06:37:00,7320,16,5843.8765,0
3357631,06:38:00,06:38:00,7321,17,6090.957,0
3357631,06:38:00,06:38:00,7322,18,6316.517,0
3357631,06:40:00,06:40:00,7325,19,6726.5884,
3357631,06:40:00,06:40:00,7327,20,7082.3325,0
3357631,06:41:00,06:41:00,9473,21,7411.899,0
3357631,06:41:00,06:41:00,9474,22,7671.516,0
3357631,06:42:00,06:42:00,9475,23,7905.204,0
3357631,06:42:00,06:42:00,9476,24,8135.934,0
3357631,06:43:00,06:43:00,9477,25,8386.731,0
3357631,06:44:00,06:44:00,9490,26,8686.919,0
3357631,06:45:00,06:45:00,9491,27,9090.245,
3357631,06:46:00,06:46:00,9493,28,9463.938,0
3357631,06:46:00,06:46:00,9494,29,9622.621,0
3357631,06:47:00,06:47:00,9495,30,9875.681,0
3357631,06:47:00,06:47:00,9496,31,10017.74,0
3357631,06:48:00,06:48:00,15161,32,10439.432,0
3357631,06:49:00,06:49:00,9498,33,10699.432,0
3357631,06:49:00,06:49:00,9500,34,10864.568,0
3357631,06:50:00,06:50:00,9502,35,11062.294,0
3357631,06:50:00,06:50:00,9503,36,11289.734,0
3357631,06:51:00,06:51:00,9504,37,11522.921,0
3357631,06:52:00,06:52:00,9506,38,11824.718,0
3357631,06:52:00,06:52:00,13370,39,12062.485,0
3357631,06:53:00,06:53:00,10539,40,12266.231,0
3357631,06:54:00,06:54:00,6584,41,12594.299,0
3357631,06:54:00,06:54:00,9507,42,12726.42,0
3357631,06:55:00,06:55:00,9509,43,13118.447,0
3357631,06:56:00,06:56:00,9510,44,13284.865,0
3357631,06:56:00,06:56:00,9511,45,13524.101,0
3357631,06:58:00,06:58:00,9515,46,14102.807,0
3357631,06:59:00,06:59:00,9516,47,14430.315,0
3357631,07:00:00,07:00:00,9517,48,14678.057,
3357631,07:01:00,07:01:00,13597,49,15181.111,0
3357631,07:02:00,07:02:00,1832,50,15516.088,0
3357631,07:04:00,07:04:00,4916,51,15974.382,0
3357631,07:05:00,07:05:00,4917,52,16207.817,0
3357631,07:06:00,07:06:00,14804,53,16672.635,0
3357631,07:07:00,07:07:00,14805,54,16818.654,0
3357631,07:09:00,07:09:00,14496,55,17343.31,
3357632,07:26:00,07:26:00,14769,1,0,
3357632,07:28:00,07:28:00,8782,2,1618.9568,0
3357632,07:29:00,07:29:00,8783,3,2023.2751,0
3357632,07:30:00,07:30:00,8967,4,2283.6316,0
3357632,07:30:00,07:30:00,8968,5,2492.552,0
3357632,07:30:00,07:30:00,2932,6,2788.936,0
3357632,07:31:00,07:31:00,2933,7,2956.0938,0
3357632,07:31:00,07:31:00,2935,8,3255.4866,0
3357632,07:32:00,07:32:00,2936,9,3551.9,0
3357632,07:32:00,07:32:00,2938,10,3849.556,0
3357632,07:33:00,07:33:00,2940,11,4295.7583,0
3357632,07:34:00,07:34:00,14868,12,4675.5435,0
3357632,07:35:00,07:35:00,1785,13,5012.174,
3357632,07:35:00,07:35:00,1787,14,5268.173,0
3357632,07:36:00,07:36:00,1789,15,5604.983,0
3357632,07:37:00,07:37:00,7320,16,5843.8765,0
3357632,07:38:00,07:38:00,7321,17,6090.957,0
3357632,07:38:00,07:38:00,7322,18,6316.517,0
3357632,07:40:00,07:40:00,7325,19,6726.5884,
3357632,07:40:00,07:40:00,7327,20,7082.3325,0
3357632,07:41:00,07:41:00,9473,21,7411.899,0
3357632,07:41:00,07:41:00,9474,22,7671.516,0
3357632,07:42:00,07:42:00,9475,23,7905.204,0
3357632,07:42:00,07:42:00,9476,24,8135.934,0
3357632,07:43:00,07:43:00,9477,25,8386.731,0
3357632,07:44:00,07:44:00,9490,26,8686.919,0
3357632,07:45:00,07:45:00,9491,27,9090.245,
3357632,07:46:00,07:46:00,9493,28,9463.938,0
3357632,07:46:00,07:46:00,9494,29,9622.621,0
3357632,07:47:00,07:47:00,9495,30,9875.681,0
3357632,07:47:00,07:47:00,9496,31,10017.74,0
3357632,07:48:00,07:48:00,15161,32,10439.432,0
3357632,07:49:00,07:49:00,9498,33,10699.432,0
3357632,07:49:00,07:49:00,9500,34,10864.568,0
3357632,07:50:00,07:50:00,9502,35,11062.294,0
3357632,07:50:00,07:50:00,9503,36,11289.734,0
3357632,07:51:00,07:51:00,9504,37,11522.921,0
3357632,07:52:00,07:52:00,9506,38,11824.718,0
3357632,07:52:00,07:52:00,13370,39,12062.485,0
3357632,07:53:00,07:53:00,10539,40,12266.231,0
3357632,07:54:00,07:54:00,6584,41,12594.299,0
3357632,07:54:00,07:54:00,9507,42,12726.42,0
3357632,07:55:00,07:55:00,9509,43,13118.447,0
3357632,07:56:00,07:56:00,9510,44,13284.865,0
3357632,07:56:00,07:56:00,9511,45,13524.101,0
3357632,07:58:00,07:58:00,9515,46,14102.807,0
3357632,07:59:00,07:59:00,9516,47,14430.315,0
3357632,08:00:00,08:00:00,9517,48,14678.057,
3357632,08:01:00,08:01:00,13597,49,15181.111,0
3357632,08:02:00,08:02:00,1832,50,15516.088,0
3357632,08:04:00,08:04:00,4916,51,15974.382,0
3357632,08:05:00,08:05:00,4917,52,16207.817,0
3357632,08:06:00,08:06:00,14804,53,16672.635,0
3357632,08:07:00,08:07:00,14805,54,16818.654,0
3357632,08:09:00,08:09:00,14496,55,17343.31,
3357633,08:24:00,08:24:00,14769,1,0,
3357633,08:27:00,08:27:00,8782,2,1618.9568,0
3357633,08:28:00,08:28:00,8783,3,2023.2751,0
3357633,08:28:00,08:28:00,8967,4,2283.6316,0
3357633,08:28:00,08:28:00,8968,5,2492.552,0
3357633,08:29:00,08:29:00,2932,6,2788.936,0
3357633,08:29:00,08:29:00,2933,7,2956.0938,0
3357633,08:30:00,08:30:00,2935,8,3255.4866,0
3357633,08:31:00,08:31:00,2936,9,3551.9,0
3357633,08:31:00,08:31:00,2938,10,3849.556,0
3357633,08:32:00,08:32:00,2940,11,4295.7583,0
3357633,08:33:00,08:33:00,14868,12,4675.5435,0
3357633,08:34:00,08:34:00,1785,13,5012.174,
3357633,08:34:00,08:34:00,1787,14,5268.173,0
3357633,08:35:00,08:35:00,1789,15,5604.983,0
3357633,08:36:00,08:36:00,7320,16,5843.8765,0
3357633,08:37:00,08:37:00,7321,17,6090.957,0
3357633,08:37:00,08:37:00,7322,18,6316.517,0
3357633,08:39:00,08:39:00,7325,19,6726.5884,
3357633,08:39:00,08:39:00,7327,20,7082.3325,0
3357633,08:40:00,08:40:00,9473,21,7411.899,0
3357633,08:41:00,08:41:00,9474,22,7671.516,0
3357633,08:41:00,08:41:00,9475,23,7905.204,0
3357633,08:42:00,08:42:00,9476,24,8135.934,0
3357633,08:43:00,08:43:00,9477,25,8386.731,0
3357633,08:43:00,08:43:00,9490,26,8686.919,0
3357633,08:45:00,08:45:00,9491,27,9090.245,
3357633,08:46:00,08:46:00,9493,28,9463.938,0
3357633,08:46:00,08:46:00,9494,29,9622.621,0
3357633,08:47:00,08:47:00,9495,30,9875.681,0
3357633,08:47:00,08:47:00,9496,31,10017.74,0
3357633,08:48:00,08:48:00,15161,32,10439.432,0
3357633,08:49:00,08:49:00,9498,33,10699.432,0
3357633,08:49:00,08:49:00,9500,34,10864.568,0
3357633,08:50:00,08:50:00,9502,35,11062.294,0
3357633,08:50:00,08:50:00,9503,36,11289.734,0
3357633,08:51:00,08:51:00,9504,37,11522.921,0
3357633,08:52:00,08:52:00,9506,38,11824.718,0
3357633,08:52:00,08:52:00,13370,39,12062.485,0
3357633,08:53:00,08:53:00,10539,40,12266.231,0
3357633,08:54:00,08:54:00,6584,41,12594.299,0
3357633,08:54:00,08:54:00,9507,42,12726.42,0
3357633,08:55:00,08:55:00,9509,43,13118.447,0
3357633,08:56:00,08:56:00,9510,44,13284.865,0
3357633,08:56:00,08:56:00,9511,45,13524.101,0
3357633,08:58:00,08:58:00,9515,46,14102.807,0
3357633,08:59:00,08:59:00,9516,47,14430.315,0
3357633,09:00:00,09:00:00,9517,48,14678.057,
3357633,09:01:00,09:01:00,13597,49,15181.111,0
3357633,09:02:00,09:02:00,1832,50,15516.088,0
3357633,09:04:00,09:04:00,4916,51,15974.382,0
3357633,09:05:00,09:05:00,4917,52,16207.817,0
3357633,09:06:00,09:06:00,14804,53,16672.635,0
3357633,09:07:00,09:07:00,14805,54,16818.654,0
3357633,09:09:00,09:09:00,14496,55,17343.31,
3357634,09:24:00,09:24:00,14769,1,0,
3357634,09:27:00,09:27:00,8782,2,1618.9568,0
3357634,09:28:00,09:28:00,8783,3,2023.2751,0
3357634,09:28:00,09:28:00,8967,4,2283.6316,0
3357634,09:28:00,09:28:00,8968,5,2492.552,0
3357634,09:29:00,09:29:00,2932,6,2788.936,0
3357634,09:29:00,09:29:00,2933,7,2956.0938,0
3357634,09:30:00,09:30:00,2935,8,3255.4866,0
3357634,09:31:00,09:31:00,2936,9,3551.9,0
3357634,09:31:00,09:31:00,2938,10,3849.556,0
3357634,09:32:00,09:32:00,2940,11,4295.7583,0
3357634,09:33:00,09:33:00,14868,12,4675.5435,0
3357634,09:34:00,09:34:00,1785,13,5012.174,
3357634,09:34:00,09:34:00,1787,14,5268.173,0
3357634,09:35:00,09:35:00,1789,15,5604.983,0
3357634,09:36:00,09:36:00,7320,16,5843.8765,0
3357634,09:37:00,09:37:00,7321,17,6090.957,0
3357634,09:37:00,09:37:00,7322,18,6316.517,0
3357634,09:39:00,09:39:00,7325,19,6726.5884,
3357634,09:39:00,09:39:00,7327,20,7082.3325,0
3357634,09:40:00,09:40:00,9473,21,7411.899,0
3357634,09:41:00,09:41:00,9474,22,7671.516,0
3357634,09:41:00,09:41:00,9475,23,7905.204,0
3357634,09:42:00,09:42:00,9476,24,8135.934,0
3357634,09:43:00,09:43:00,9477,25,8386.731,0
3357634,09:43:00,09:43:00,9490,26,8686.919,0
3357634,09:45:00,09:45:00,9491,27,9090.245,
3357634,09:46:00,09:46:00,9493,28,9463.938,0
3357634,09:46:00,09:46:00,9494,29,9622.621,0
3357634,09:47:00,09:47:00,9495,30,9875.681,0
3357634,09:47:00,09:47:00,9496,31,10017.74,0
3357634,09:48:00,09:48:00,15161,32,10439.432,0
3357634,09:49:00,09:49:00,9498,33,10699.432,0
3357634,09:49:00,09:49:00,9500,34,10864.568,0
3357634,09:50:00,09:50:00,9502,35,11062.294,0
3357634,09:50:00,09:50:00,9503,36,11289.734,0
3357634,09:51:00,09:51:00,9504,37,11522.921,0
3357634,09:52:00,09:52:00,9506,38,11824.718,0
3357634,09:52:00,09:52:00,13370,39,12062.485,0
3357634,09:53:00,09:53:00,10539,40,12266.231,0
3357634,09:54:00,09:54:00,6584,41,12594.299,0
3357634,09:54:00,09:54:00,9507,42,12726.42,0
3357634,09:55:00,09:55:00,9509,43,13118.447,0
3357634,09:56:00,09:56:00,9510,44,13284.865,0
3357634,09:56:00,09:56:00,9511,45,13524.101,0
3357634,09:58:00,09:58:00,9515,46,14102.807,0
3357634,09:59:00,09:59:00,9516,47,14430.315,0
3357634,10:00:00,10:00:00,9517,48,14678.057,
3357634,10:01:00,10:01:00,13597,49,15181.111,0
3357634,10:02:00,10:02:00,1832,50,15516.088,0
3357634,10:04:00,10:04:00,4916,51,15974.382,0
3357634,10:05:00,10:05:00,4917,52,16207.817,0
3357634,10:06:00,10:06:00,14804,53,16672.635,0
3357634,10:07:00,10:07:00,14805,54,16818.654,0
3357634,10:09:00,10:09:00,14496,55,17343.31,
3357635,10:24:00,10:24:00,14769,1,0,
3357635,10:27:00,10:27:00,8782,2,1618.9568,0
3357635,10:28:00,10:28:00,8783,3,2023.2751,0
3357635,10:28:00,10:28:00,8967,4,2283.6316,0
3357635,10:28:00,10:28:00,8968,5,2492.552,0
3357635,10:29:00,10:29:00,2932,6,2788.936,0
3357635,10:29:00,10:29:00,2933,7,2956.0938,0
3357635,10:30:00,10:30:00,2935,8,3255.4866,0
3357635,10:31:00,10:31:00,2936,9,3551.9,0
3357635,10:31:00,10:31:00,2938,10,3849.556,0
3357635,10:32:00,10:32:00,2940,11,4295.7583,0
3357635,10:33:00,10:33:00,14868,12,4675.5435,0
3357635,10:34:00,10:34:00,1785,13,5012.174,
3357635,10:34:00,10:34:00,1787,14,5268.173,0
3357635,10:35:00,10:35:00,1789,15,5604.983,0
3357635,10:36:00,10:36:00,7320,16,5843.8765,0
3357635,10:37:00,10:37:00,7321,17,6090.957,0
3357635,10:37:00,10:37:00,7322,18,6316.517,0
3357635,10:39:00,10:39:00,7325,19,6726.5884,
3357635,10:39:00,10:39:00,7327,20,7082.3325,0
3357635,10:40:00,10:40:00,9473,21,7411.899,0
3357635,10:41:00,10:41:00,9474,22,7671.516,0
3357635,10:41:00,10:41:00,9475,23,7905.204,0
3357635,10:42:00,10:42:00,9476,24,8135.934,0
3357635,10:43:00,10:43:00,9477,25,8386.731,0
3357635,10:43:00,10:43:00,9490,26,8686.919,0
3357635,10:45:00,10:45:00,9491,27,9090.245,
3357635,10:46:00,10:46:00,9493,28,9463.938,0
3357635,10:46:00,10:46:00,9494,29,9622.621,0
3357635,10:47:00,10:47:00,9495,30,9875.681,0
3357635,10:47:00,10:47:00,9496,31,10017.74,0
3357635,10:48:00,10:48:00,15161,32,10439.432,0
3357635,10:49:00,10:49:00,9498,33,10699.432,0
3357635,10:49:00,10:49:00,9500,34,10864.568,0
3357635,10:50:00,10:50:00,9502,35,11062.294,0
3357635,10:50:00,10:50:00,9503,36,11289.734,0
3357635,10:51:00,10:51:00,9504,37,11522.921,0
3357635,10:52:00,10:52:00,9506,38,11824.718,0
3357635,10:52:00,10:52:00,13370,39,12062.485,0
3357635,10:53:00,10:53:00,10539,40,12266.231,0
3357635,10:54:00,10:54:00,6584,41,12594.299,0
3357635,10:54:00,10:54:00,9507,42,12726.42,0
3357635,10:55:00,10:55:00,9509,43,13118.447,0
3357635,10:56:00,10:56:00,9510,44,13284.865,0
3357635,10:56:00,10:56:00,9511,45,13524.101,0
3357635,10:58:00,10:58:00,9515,46,14102.807,0
3357635,10:59:00,10:59:00,9516,47,14430.315,0
3357635,11:00:00,11:00:00,9517,48,14678.057,
3357635,11:01:00,11:01:00,13597,49,15181.111,0
3357635,11:02:00,11:02:00,1832,50,15516.088,0
3357635,11:04:00,11:04:00,4916,51,15974.382,0
3357635,11:05:00,11:05:00,4917,52,16207.817,0
3357635,11:06:00,11:06:00,14804,53,16672.635,0
3357635,11:07:00,11:07:00,14805,54,16818.654,0
3357635,11:09:00,11:09:00,14496,55,17343.31,
3357636,11:24:00,11:24:00,14769,1,0,
3357636,11:27:00,11:27:00,8782,2,1618.9568,0
3357636,11:28:00,11:28:00,8783,3,2023.2751,0
3357636,11:28:00,11:28:00,8967,4,2283.6316,0
3357636,11:28:00,11:28:00,8968,5,2492.552,0
3357636,11:29:00,11:29:00,2932,6,2788.936,0
3357636,11:29:00,11:29:00,2933,7,2956.0938,0
3357636,11:30:00,11:30:00,2935,8,3255.4866,0
3357636,11:31:00,11:31:00,2936,9,3551.9,0
3357636,11:31:00,11:31:00,2938,10,3849.556,0
3357636,11:32:00,11:32:00,2940,11,4295.7583,0
3357636,11:33:00,11:33:00,14868,12,4675.5435,0
3357636,11:34:00,11:34:00,1785,13,5012.174,
3357636,11:34:00,11:34:00,1787,14,5268.173,0
3357636,11:35:00,11:35:00,1789,15,5604.983,0
3357636,11:36:00,11:36:00,7320,16,5843.8765,0
3357636,11:37:00,11:37:00,7321,17,6090.957,0
3357636,11:37:00,11:37:00,7322,18,6316.517,0
3357636,11:39:00,11:39:00,7325,19,6726.5884,
3357636,11:39:00,11:39:00,7327,20,7082.3325,0
3357636,11:40:00,11:40:00,9473,21,7411.899,0
3357636,11:41:00,11:41:00,9474,22,7671.516,0
3357636,11:41:00,11:41:00,9475,23,7905.204,0
3357636,11:42:00,11:42:00,9476,24,8135.934,0
3357636,11:43:00,11:43:00,9477,25,8386.731,0
3357636,11:43:00,11:43:00,9490,26,8686.919,0
3357636,11:45:00,11:45:00,9491,27,9090.245,
3357636,11:46:00,11:46:00,9493,28,9463.938,0
3357636,11:46:00,11:46:00,9494,29,9622.621,0
3357636,11:47:00,11:47:00,9495,30,9875.681,0
3357636,11:47:00,11:47:00,9496,31,10017.74,0
3357636,11:48:00,11:48:00,15161,32,10439.432,0
3357636,11:49:00,11:49:00,9498,33,10699.432,0
3357636,11:49:00,11:49:00,9500,34,10864.568,0
3357636,11:50:00,11:50:00,9502,35,11062.294,0
3357636,11:50:00,11:50:00,9503,36,11289.734,0
3357636,11:51:00,11:51:00,9504,37,11522.921,0
3357636,11:52:00,11:52:00,9506,38,11824.718,0
3357636,11:52:00,11:52:00,13370,39,12062.485,0
3357636,11:53:00,11:53:00,10539,40,12266.231,0
3357636,11:54:00,11:54:00,6584,41,12594.299,0
3357636,11:54:00,11:54:00,9507,42,12726.42,0
3357636,11:55:00,11:55:00,9509,43,13118.447,0
3357636,11:56:00,11:56:00,9510,44,13284.865,0
3357636,11:56:00,11:56:00,9511,45,13524.101,0
3357636,11:58:00,11:58:00,9515,46,14102.807,0
3357636,11:59:00,11:59:00,9516,47,14430.315,0
3357636,12:00:00,12:00:00,9517,48,14678.057,
3357636,12:01:00,12:01:00,13597,49,15181.111,0
3357636,12:02:00,12:02:00,1832,50,15516.088,0
3357636,12:04:00,12:04:00,4916,51,15974.382,0
3357636,12:05:00,12:05:00,4917,52,16207.817,0
3357636,12:06:00,12:06:00,14804,53,16672.635,0
3357636,12:07:00,12:07:00,14805,54,16818.654,0
3357636,12:09:00,12:09:00,14496,55,17343.31,
3357637,12:24:00,12:24:00,14769,1,0,
3357637,12:27:00,12:27:00,8782,2,1618.9568,0
3357637,12:28:00,12:28:00,8783,3,2023.2751,0
3357637,12:28:00,12:28:00,8967,4,2283.6316,0
3357637,12:28:00,12:28:00,8968,5,2492.552,0
3357637,12:29:00,12:29:00,2932,6,2788.936,0
3357637,12:29:00,12:29:00,2933,7,2956.0938,0
3357637,12:30:00,12:30:00,2935,8,3255.4866,0
3357637,12:31:00,12:31:00,2936,9,3551.9,0
3357637,12:31:00,12:31:00,2938,10,3849.556,0
3357637,12:32:00,12:32:00,2940,11,4295.7583,0
3357637,12:33:00,12:33:00,14868,12,4675.5435,0
3357637,12:34:00,12:34:00,1785,13,5012.174,
3357637,12:34:00,12:34:00,1787,14,5268.173,0
3357637,12:35:00,12:35:00,1789,15,5604.983,0
3357637,12:36:00,12:36:00,7320,16,5843.8765,0
3357637,12:37:00,12:37:00,7321,17,6090.957,0
3357637,12:37:00,12:37:00,7322,18,6316.517,0
3357637,12:39:00,12:39:00,7325,19,6726.5884,
3357637,12:39:00,12:39:00,7327,20,7082.3325,0
3357637,12:40:00,12:40:00,9473,21,7411.899,0
3357637,12:41:00,12:41:00,9474,22,7671.516,0
3357637,12:41:00,12:41:00,9475,23,7905.204,0
3357637,12:42:00,12:42:00,9476,24,8135.934,0
3357637,12:43:00,12:43:00,9477,25,8386.731,0
3357637,12:43:00,12:43:00,9490,26,8686.919,0
3357637,12:45:00,12:45:00,9491,27,9090.245,
3357637,12:46:00,12:46:00,9493,28,9463.938,0
3357637,12:46:00,12:46:00,9494,29,9622.621,0
3357637,12:47:00,12:47:00,9495,30,9875.681,0
3357637,12:47:00,12:47:00,9496,31,10017.74,0
3357637,12:48:00,12:48:00,15161,32,10439.432,0
3357637,12:49:00,12:49:00,9498,33,10699.432,0
3357637,12:49:00,12:49:00,9500,34,10864.568,0
3357637,12:50:00,12:50:00,9502,35,11062.294,0
3357637,12:50:00,12:50:00,9503,36,11289.734,0
3357637,12:51:00,12:51:00,9504,37,11522.921,0
3357637,12:52:00,12:52:00,9506,38,11824.718,0
3357637,12:52:00,12:52:00,13370,39,12062.485,0
3357637,12:53:00,12:53:00,10539,40,12266.231,0
3357637,12:54:00,12:54:00,6584,41,12594.299,0
3357637,12:54:00,12:54:00,9507,42,12726.42,0
3357637,12:55:00,12:55:00,9509,43,13118.447,0
3357637,12:56:00,12:56:00,9510,44,13284.865,0
3357637,12:56:00,12:56:00,9511,45,13524.101,0
3357637,12:58:00,12:58:00,9515,46,14102.807,0
3357637,12:59:00,12:59:00,9516,47,14430.315,0
3357637,13:00:00,13:00:00,9517,48,14678.057,
3357637,13:01:00,13:01:00,13597,49,15181.111,0
3357637,13:02:00,13:02:00,1832,50,15516.088,0
3357637,13:04:00,13:04:00,4916,51,15974.382,0
3357637,13:05:00,13:05:00,4917,52,16207.817,0
3357637,13:06:00,13:06:00,14804,53,16672.635,0
3357637,13:07:00,13:07:00,14805,54,16818.654,0
3357637,13:09:00,13:09:00,14496,55,17343.31,
3357638,13:24:00,13:24:00,14769,1,0,
3357638,13:27:00,13:27:00,8782,2,1618.9568,0
3357638,13:28:00,13:28:00,8783,3,2023.2751,0
3357638,13:28:00,13:28:00,8967,4,2283.6316,0
3357638,13:28:00,13:28:00,8968,5,2492.552,0
3357638,13:29:00,13:29:00,2932,6,2788.936,0
3357638,13:29:00,13:29:00,2933,7,2956.0938,0
3357638,13:30:00,13:30:00,2935,8,3255.4866,0
3357638,13:31:00,13:31:00,2936,9,3551.9,0
3357638,13:31:00,13:31:00,2938,10,3849.556,0
3357638,13:32:00,13:32:00,2940,11,4295.7583,0
3357638,13:33:00,13:33:00,14868,12,4675.5435,0
3357638,13:34:00,13:34:00,1785,13,5012.174,
3357638,13:34:00,13:34:00,1787,14,5268.173,0
3357638,13:35:00,13:35:00,1789,15,5604.983,0
3357638,13:36:00,13:36:00,7320,16,5843.8765,0
3357638,13:37:00,13:37:00,7321,17,6090.957,0
3357638,13:37:00,13:37:00,7322,18,6316.517,0
3357638,13:39:00,13:39:00,7325,19,6726.5884,
3357638,13:39:00,13:39:00,7327,20,7082.3325,0
3357638,13:40:00,13:40:00,9473,21,7411.899,0
3357638,13:41:00,13:41:00,9474,22,7671.516,0
3357638,13:41:00,13:41:00,9475,23,7905.204,0
3357638,13:42:00,13:42:00,9476,24,8135.934,0
3357638,13:43:00,13:43:00,9477,25,8386.731,0
3357638,13:43:00,13:43:00,9490,26,8686.919,0
3357638,13:45:00,13:45:00,9491,27,9090.245,
3357638,13:46:00,13:46:00,9493,28,9463.938,0
3357638,13:46:00,13:46:00,9494,29,9622.621,0
3357638,13:47:00,13:47:00,9495,30,9875.681,0
3357638,13:47:00,13:47:00,9496,31,10017.74,0
3357638,13:48:00,13:48:00,15161,32,10439.432,0
3357638,13:49:00,13:49:00,9498,33,10699.432,0
3357638,13:49:00,13:49:00,9500,34,10864.568,0
3357638,13:50:00,13:50:00,9502,35,11062.294,0
3357638,13:50:00,13:50:00,9503,36,11289.734,0
3357638,13:51:00,13:51:00,9504,37,11522.921,0
3357638,13:52:00,13:52:00,9506,38,11824.718,0
3357638,13:52:00,13:52:00,13370,39,12062.485,0
3357638,13:53:00,13:53:00,10539,40,12266.231,0
3357638,13:54:00,13:54:00,6584,41,12594.299,0
3357638,13:54:00,13:54:00,9507,42,12726.42,0
3357638,13:55:00,13:55:00,9509,43,13118.447,0
3357638,13:56:00,13:56:00,9510,44,13284.865,0
3357638,13:56:00,13:56:00,9511,45,13524.101,0
3357638,13:58:00,13:58:00,9515,46,14102.807,0
3357638,13:59:00,13:59:00,9516,47,14430.315,0
3357638,14:00:00,14:00:00,9517,48,14678.057,
3357638,14:01:00,14:01:00,13597,49,15181.111,0
3357638,14:02:00,14:02:00,1832,50,15516.088,0
3357638,14:04:00,14:04:00,4916,51,15974.382,0
3357638,14:05:00,14:05:00,4917,52,16207.817,0
3357638,14:06:00,14:06:00,14804,53,16672.635,0
3357638,14:07:00,14:07:00,14805,54,16818.654,0
3357638,14:09:00,14:09:00,14496,55,17343.31,
3365323,14:22:00,14:22:00,14769,1,0,
3365323,14:25:00,14:25:00,8782,2,1618.9568,0
3365323,14:26:00,14:26:00,8783,3,2023.2751,0
3365323,14:27:00,14:27:00,8967,4,2283.6316,0
3365323,14:27:00,14:27:00,8968,5,2492.552,0
3365323,14:28:00,14:28:00,2932,6,2788.936,0
3365323,14:28:00,14:28:00,2933,7,2956.0938,0
3365323,14:29:00,14:29:00,2935,8,3255.4866,0
3365323,14:29:00,14:29:00,2936,9,3551.9,0
3365323,14:30:00,14:30:00,2938,10,3849.556,0
3365323,14:31:00,14:31:00,2940,11,4295.7583,0
3365323,14:32:00,14:32:00,14868,12,4675.5435,0
3365323,14:33:00,14:33:00,1785,13,5012.174,
3365323,14:33:00,14:33:00,1787,14,5268.173,0
3365323,14:35:00,14:35:00,1789,15,5604.983,0
3365323,14:35:00,14:35:00,7320,16,5843.8765,0
3365323,14:36:00,14:36:00,7321,17,6090.957,0
3365323,14:37:00,14:37:00,7322,18,6316.517,0
3365323,14:39:00,14:39:00,7325,19,6726.5884,
3365323,14:39:00,14:39:00,7327,20,7082.3325,0
3365323,14:40:00,14:40:00,9473,21,7411.899,0
3365323,14:41:00,14:41:00,9474,22,7671.516,0
3365323,14:41:00,14:41:00,9475,23,7905.204,0
3365323,14:42:00,14:42:00,9476,24,8135.934,0
3365323,14:43:00,14:43:00,9477,25,8386.731,0
3365323,14:43:00,14:43:00,9490,26,8686.919,0
3365323,14:45:00,14:45:00,9491,27,9090.245,
3365323,14:46:00,14:46:00,9493,28,9463.938,0
3365323,14:46:00,14:46:00,9494,29,9622.621,0
3365323,14:47:00,14:47:00,9495,30,9875.681,0
3365323,14:47:00,14:47:00,9496,31,10017.74,0
3365323,14:48:00,14:48:00,15161,32,10439.432,0
3365323,14:49:00,14:49:00,9498,33,10699.432,0
3365323,14:49:00,14:49:00,9500,34,10864.568,0
3365323,14:50:00,14:50:00,9502,35,11062.294,0
3365323,14:50:00,14:50:00,9503,36,11289.734,0
3365323,14:51:00,14:51:00,9504,37,11522.921,0
3365323,14:52:00,14:52:00,9506,38,11824.718,0
3365323,14:52:00,14:52:00,13370,39,12062.485,0
3365323,14:53:00,14:53:00,10539,40,12266.231,0
3365323,14:54:00,14:54:00,6584,41,12594.299,0
3365323,14:54:00,14:54:00,9507,42,12726.42,0
3365323,14:55:00,14:55:00,9509,43,13118.447,0
3365323,14:56:00,14:56:00,9510,44,13284.865,0
3365323,14:56:00,14:56:00,9511,45,13524.101,0
3365323,14:58:00,14:58:00,9515,46,14102.807,0
3365323,14:59:00,14:59:00,9516,47,14430.315,0
3365323,15:00:00,15:00:00,9517,48,14678.057,
3365323,15:01:00,15:01:00,13597,49,15181.111,0
3365323,15:02:00,15:02:00,1832,50,15516.088,0
3365323,15:04:00,15:04:00,4916,51,15974.382,0
3365323,15:05:00,15:05:00,4917,52,16207.817,0
3365323,15:06:00,15:06:00,14804,53,16672.635,0
3365323,15:07:00,15:07:00,14805,54,16818.654,0
3365323,15:09:00,15:09:00,14496,55,17343.31,
3365324,15:22:00,15:22:00,14769,1,0,
3365324,15:25:00,15:25:00,8782,2,1618.9568,0
3365324,15:26:00,15:26:00,8783,3,2023.2751,0
3365324,15:27:00,15:27:00,8967,4,2283.6316,0
3365324,15:27:00,15:27:00,8968,5,2492.552,0
3365324,15:28:00,15:28:00,2932,6,2788.936,0
3365324,15:28:00,15:28:00,2933,7,2956.0938,0
3365324,15:29:00,15:29:00,2935,8,3255.4866,0
3365324,15:29:00,15:29:00,2936,9,3551.9,0
3365324,15:30:00,15:30:00,2938,10,3849.556,0
3365324,15:31:00,15:31:00,2940,11,4295.7583,0
3365324,15:32:00,15:32:00,14868,12,4675.5435,0
3365324,15:33:00,15:33:00,1785,13,5012.174,
3365324,15:33:00,15:33:00,1787,14,5268.173,0
3365324,15:35:00,15:35:00,1789,15,5604.983,0
3365324,15:35:00,15:35:00,7320,16,5843.8765,0
3365324,15:36:00,15:36:00,7321,17,6090.957,0
3365324,15:37:00,15:37:00,7322,18,6316.517,0
3365324,15:39:00,15:39:00,7325,19,6726.5884,
3365324,15:39:00,15:39:00,7327,20,7082.3325,0
3365324,15:40:00,15:40:00,9473,21,7411.899,0
3365324,15:41:00,15:41:00,9474,22,7671.516,0
3365324,15:41:00,15:41:00,9475,23,7905.204,0
3365324,15:42:00,15:42:00,9476,24,8135.934,0
3365324,15:43:00,15:43:00,9477,25,8386.731,0
3365324,15:43:00,15:43:00,9490,26,8686.919,0
3365324,15:45:00,15:45:00,9491,27,9090.245,
3365324,15:46:00,15:46:00,9493,28,9463.938,0
3365324,15:46:00,15:46:00,9494,29,9622.621,0
3365324,15:47:00,15:47:00,9495,30,9875.681,0
3365324,15:47:00,15:47:00,9496,31,10017.74,0
3365324,15:48:00,15:48:00,15161,32,10439.432,0
3365324,15:49:00,15:49:00,9498,33,10699.432,0
3365324,15:49:00,15:49:00,9500,34,10864.568,0
3365324,15:50:00,15:50:00,9502,35,11062.294,0
3365324,15:50:00,15:50:00,9503,36,11289.734,0
3365324,15:51:00,15:51:00,9504,37,11522.921,0
3365324,15:52:00,15:52:00,9506,38,11824.718,0
3365324,15:52:00,15:52:00,13370,39,12062.485,0
3365324,15:53:00,15:53:00,10539,40,12266.231,0
3365324,15:54:00,15:54:00,6584,41,12594.299,0
3365324,15:54:00,15:54:00,9507,42,12726.42,0
3365324,15:55:00,15:55:00,9509,43,13118.447,0
3365324,15:56:00,15:56:00,9510,44,13284.865,0
3365324,15:56:00,15:56:00,9511,45,13524.101,0
3365324,15:58:00,15:58:00,9515,46,14102.807,0
3365324,15:59:00,15:59:00,9516,47,14430.315,0
3365324,16:00:00,16:00:00,9517,48,14678.057,
3365324,16:01:00,16:01:00,13597,49,15181.111,0
3365324,16:02:00,16:02:00,1832,50,15516.088,0
3365324,16:04:00,16:04:00,4916,51,15974.382,0
3365324,16:05:00,16:05:00,4917,52,16207.817,0
3365324,16:06:00,16:06:00,14804,53,16672.635,0
3365324,16:07:00,16:07:00,14805,54,16818.654,0
3365324,16:09:00,16:09:00,14496,55,17343.31,
3365325,16:22:00,16:22:00,14769,1,0,
3365325,16:25:00,16:25:00,8782,2,1618.9568,0
3365325,16:26:00,16:26:00,8783,3,2023.2751,0
3365325,16:27:00,16:27:00,8967,4,2283.6316,0
3365325,16:27:00,16:27:00,8968,5,2492.552,0
3365325,16:28:00,16:28:00,2932,6,2788.936,0
3365325,16:28:00,16:28:00,2933,7,2956.0938,0
3365325,16:29:00,16:29:00,2935,8,3255.4866,0
3365325,16:29:00,16:29:00,2936,9,3551.9,0
3365325,16:30:00,16:30:00,2938,10,3849.556,0
3365325,16:31:00,16:31:00,2940,11,4295.7583,0
3365325,16:32:00,16:32:00,14868,12,4675.5435,0
3365325,16:33:00,16:33:00,1785,13,5012.174,
3365325,16:33:00,16:33:00,1787,14,5268.173,0
3365325,16:35:00,16:35:00,1789,15,5604.983,0
3365325,16:35:00,16:35:00,7320,16,5843.8765,0
3365325,16:36:00,16:36:00,7321,17,6090.957,0
3365325,16:37:00,16:37:00,7322,18,6316.517,0
3365325,16:39:00,16:39:00,7325,19,6726.5884,
3365325,16:39:00,16:39:00,7327,20,7082.3325,0
3365325,16:40:00,16:40:00,9473,21,7411.899,0
3365325,16:41:00,16:41:00,9474,22,7671.516,0
3365325,16:41:00,16:41:00,9475,23,7905.204,0
3365325,16:42:00,16:42:00,9476,24,8135.934,0
3365325,16:43:00,16:43:00,9477,25,8386.731,0
3365325,16:43:00,16:43:00,9490,26,8686.919,0
3365325,16:45:00,16:45:00,9491,27,9090.245,
3365325,16:46:00,16:46:00,9493,28,9463.938,0
3365325,16:46:00,16:46:00,9494,29,9622.621,0
3365325,16:47:00,16:47:00,9495,30,9875.681,0
3365325,16:47:00,16:47:00,9496,31,10017.74,0
3365325,16:48:00,16:48:00,15161,32,10439.432,0
3365325,16:49:00,16:49:00,9498,33,10699.432,0
3365325,16:49:00,16:49:00,9500,34,10864.568,0
3365325,16:50:00,16:50:00,9502,35,11062.294,0
3365325,16:50:00,16:50:00,9503,36,11289.734,0
3365325,16:51:00,16:51:00,9504,37,11522.921,0
3365325,16:52:00,16:52:00,9506,38,11824.718,0
3365325,16:52:00,16:52:00,13370,39,12062.485,0
3365325,16:53:00,16:53:00,10539,40,12266.231,0
3365325,16:54:00,16:54:00,6584,41,12594.299,0
3365325,16:54:00,16:54:00,9507,42,12726.42,0
3365325,16:55:00,16:55:00,9509,43,13118.447,0
3365325,16:56:00,16:56:00,9510,44,13284.865,0
3365325,16:56:00,16:56:00,9511,45,13524.101,0
3365325,16:58:00,16:58:00,9515,46,14102.807,0
3365325,16:59:00,16:59:00,9516,47,14430.315,0
3365325,17:00:00,17:00:00,9517,48,14678.057,
3365325,17:01:00,17:01:00,13597,49,15181.111,0
3365325,17:02:00,17:02:00,1832,50,15516.088,0
3365325,17:04:00,17:04:00,4916,51,15974.382,0
3365325,17:05:00,17:05:00,4917,52,16207.817,0
3365325,17:06:00,17:06:00,14804,53,16672.635,0
3365325,17:07:00,17:07:00,14805,54,16818.654,0
3365325,17:09:00,17:09:00,14496,55,17343.31,
3365326,17:22:00,17:22:00,14769,1,0,
3365326,17:25:00,17:25:00,8782,2,1618.9568,0
3365326,17:26:00,17:26:00,8783,3,2023.2751,0
3365326,17:27:00,17:27:00,8967,4,2283.6316,0
3365326,17:27:00,17:27:00,8968,5,2492.552,0
3365326,17:28:00,17:28:00,2932,6,2788.936,0
3365326,17:28:00,17:28:00,2933,7,2956.0938,0
3365326,17:29:00,17:29:00,2935,8,3255.4866,0
3365326,17:29:00,17:29:00,2936,9,3551.9,0
3365326,17:30:00,17:30:00,2938,10,3849.556,0
3365326,17:31:00,17:31:00,2940,11,4295.7583,0
3365326,17:32:00,17:32:00,14868,12,4675.5435,0
3365326,17:33:00,17:33:00,1785,13,5012.174,
3365326,17:33:00,17:33:00,1787,14,5268.173,0
3365326,17:35:00,17:35:00,1789,15,5604.983,0
3365326,17:35:00,17:35:00,7320,16,5843.8765,0
3365326,17:36:00,17:36:00,7321,17,6090.957,0
3365326,17:37:00,17:37:00,7322,18,6316.517,0
3365326,17:39:00,17:39:00,7325,19,6726.5884,
3365326,17:39:00,17:39:00,7327,20,7082.3325,0
3365326,17:40:00,17:40:00,9473,21,7411.899,0
3365326,17:41:00,17:41:00,9474,22,7671.516,0
3365326,17:41:00,17:41:00,9475,23,7905.204,0
3365326,17:42:00,17:42:00,9476,24,8135.934,0
3365326,17:43:00,17:43:00,9477,25,8386.731,0
3365326,17:43:00,17:43:00,9490,26,8686.919,0
3365326,17:45:00,17:45:00,9491,27,9090.245,
3365326,17:46:00,17:46:00,9493,28,9463.938,0
3365326,17:46:00,17:46:00,9494,29,9622.621,0
3365326,17:47:00,17:47:00,9495,30,9875.681,0
3365326,17:47:00,17:47:00,9496,31,10017.74,0
3365326,17:48:00,17:48:00,15161,32,10439.432,0
3365326,17:49:00,17:49:00,9498,33,10699.432,0
3365326,17:49:00,17:49:00,9500,34,10864.568,0
3365326,17:50:00,17:50:00,9502,35,11062.294,0
3365326,17:50:00,17:50:00,9503,36,11289.734,0
3365326,17:51:00,17:51:00,9504,37,11522.921,0
3365326,17:52:00,17:52:00,9506,38,11824.718,0
3365326,17:52:00,17:52:00,13370,39,12062.485,0
3365326,17:53:00,17:53:00,10539,40,12266.231,0
3365326,17:54:00,17:54:00,6584,41,12594.299,0
3365326,17:54:00,17:54:00,9507,42,12726.42,0
3365326,17:55:00,17:55:00,9509,43,13118.447,0
3365326,17:56:00,17:56:00,9510,44,13284.865,0
3365326,17:56:00,17:56:00,9511,45,13524.101,0
3365326,17:58:00,17:58:00,9515,46,14102.807,0
3365326,17:59:00,17:59:00,9516,47,14430.315,0
3365326,18:00:00,18:00:00,9517,48,14678.057,
3365326,18:01:00,18:01:00,13597,49,15181.111,0
3365326,18:02:00,18:02:00,1832,50,15516.088,0
3365326,18:04:00,18:04:00,4916,51,15974.382,0
3365326,18:05:00,18:05:00,4917,52,16207.817,0
3365326,18:06:00,18:06:00,14804,53,16672.635,0
3365326,18:07:00,18:07:00,14805,54,16818.654,0
3365326,18:09:00,18:09:00,14496,55,17343.31,
3365327,18:27:00,18:27:00,14769,1,0,
3365327,18:30:00,18:30:00,8782,2,1618.9568,0
3365327,18:31:00,18:31:00,8783,3,2023.2751,0
3365327,18:31:00,18:31:00,8967,4,2283.6316,0
3365327,18:31:00,18:31:00,8968,5,2492.552,0
3365327,18:32:00,18:32:00,2932,6,2788.936,0
3365327,18:32:00,18:32:00,2933,7,2956.0938,0
3365327,18:33:00,18:33:00,2935,8,3255.4866,0
3365327,18:34:00,18:34:00,2936,9,3551.9,0
3365327,18:34:00,18:34:00,2938,10,3849.556,0
3365327,18:35:00,18:35:00,2940,11,4295.7583,0
3365327,18:36:00,18:36:00,14868,12,4675.5435,0
3365327,18:37:00,18:37:00,1785,13,5012.174,
3365327,18:37:00,18:37:00,1787,14,5268.173,0
3365327,18:38:00,18:38:00,1789,15,5604.983,0
3365327,18:39:00,18:39:00,7320,16,5843.8765,0
3365327,18:40:00,18:40:00,7321,17,6090.957,0
3365327,18:40:00,18:40:00,7322,18,6316.517,0
3365327,18:42:00,18:42:00,7325,19,6726.5884,
3365327,18:42:00,18:42:00,7327,20,7082.3325,0
3365327,18:43:00,18:43:00,9473,21,7411.899,0
3365327,18:43:00,18:43:00,9474,22,7671.516,0
3365327,18:44:00,18:44:00,9475,23,7905.204,0
3365327,18:44:00,18:44:00,9476,24,8135.934,0
3365327,18:45:00,18:45:00,9477,25,8386.731,0
3365327,18:46:00,18:46:00,9490,26,8686.919,0
3365327,18:47:00,18:47:00,9491,27,9090.245,
3365327,18:47:00,18:47:00,9493,28,9463.938,0
3365327,18:48:00,18:48:00,9494,29,9622.621,0
3365327,18:48:00,18:48:00,9495,30,9875.681,0
3365327,18:49:00,18:49:00,9496,31,10017.74,0
3365327,18:50:00,18:50:00,15161,32,10439.432,0
3365327,18:51:00,18:51:00,9498,33,10699.432,0
3365327,18:51:00,18:51:00,9500,34,10864.568,0
3365327,18:51:00,18:51:00,9502,35,11062.294,0
3365327,18:52:00,18:52:00,9503,36,11289.734,0
3365327,18:53:00,18:53:00,9504,37,11522.921,0
3365327,18:53:00,18:53:00,9506,38,11824.718,0
3365327,18:54:00,18:54:00,13370,39,12062.485,0
3365327,18:54:00,18:54:00,10539,40,12266.231,0
3365327,18:55:00,18:55:00,6584,41,12594.299,0
3365327,18:56:00,18:56:00,9507,42,12726.42,0
3365327,18:56:00,18:56:00,9509,43,13118.447,0
3365327,18:57:00,18:57:00,9510,44,13284.865,0
3365327,18:57:00,18:57:00,9511,45,13524.101,0
3365327,18:59:00,18:59:00,9515,46,14102.807,0
3365327,19:00:00,19:00:00,9516,47,14430.315,0
3365327,19:01:00,19:01:00,9517,48,14678.057,
3365327,19:02:00,19:02:00,13597,49,15181.111,0
3365327,19:03:00,19:03:00,1832,50,15516.088,0
3365327,19:04:00,19:04:00,4916,51,15974.382,0
3365327,19:05:00,19:05:00,4917,52,16207.817,0
3365327,19:06:00,19:06:00,14804,53,16672.635,0
3365327,19:07:00,19:07:00,14805,54,16818.654,0
3365327,19:09:00,19:09:00,14496,55,17343.31,
3365328,19:27:00,19:27:00,14769,1,0,
3365328,19:30:00,19:30:00,8782,2,1618.9568,0
3365328,19:31:00,19:31:00,8783,3,2023.2751,0
3365328,19:31:00,19:31:00,8967,4,2283.6316,0
3365328,19:31:00,19:31:00,8968,5,2492.552,0
3365328,19:32:00,19:32:00,2932,6,2788.936,0
3365328,19:32:00,19:32:00,2933,7,2956.0938,0
3365328,19:33:00,19:33:00,2935,8,3255.4866,0
3365328,19:34:00,19:34:00,2936,9,3551.9,0
3365328,19:34:00,19:34:00,2938,10,3849.556,0
3365328,19:35:00,19:35:00,2940,11,4295.7583,0
3365328,19:36:00,19:36:00,14868,12,4675.5435,0
3365328,19:37:00,19:37:00,1785,13,5012.174,
3365328,19:37:00,19:37:00,1787,14,5268.173,0
3365328,19:38:00,19:38:00,1789,15,5604.983,0
3365328,19:39:00,19:39:00,7320,16,5843.8765,0
3365328,19:40:00,19:40:00,7321,17,6090.957,0
3365328,19:40:00,19:40:00,7322,18,6316.517,0
3365328,19:42:00,19:42:00,7325,19,6726.5884,
3365328,19:42:00,19:42:00,7327,20,7082.3325,0
3365328,19:43:00,19:43:00,9473,21,7411.899,0
3365328,19:43:00,19:43:00,9474,22,7671.516,0
3365328,19:44:00,19:44:00,9475,23,7905.204,0
3365328,19:44:00,19:44:00,9476,24,8135.934,0
3365328,19:45:00,19:45:00,9477,25,8386.731,0
3365328,19:46:00,19:46:00,9490,26,8686.919,0
3365328,19:47:00,19:47:00,9491,27,9090.245,
3365328,19:47:00,19:47:00,9493,28,9463.938,0
3365328,19:48:00,19:48:00,9494,29,9622.621,0
3365328,19:48:00,19:48:00,9495,30,9875.681,0
3365328,19:49:00,19:49:00,9496,31,10017.74,0
3365328,19:50:00,19:50:00,15161,32,10439.432,0
3365328,19:51:00,19:51:00,9498,33,10699.432,0
3365328,19:51:00,19:51:00,9500,34,10864.568,0
3365328,19:51:00,19:51:00,9502,35,11062.294,0
3365328,19:52:00,19:52:00,9503,36,11289.734,0
3365328,19:53:00,19:53:00,9504,37,11522.921,0
3365328,19:53:00,19:53:00,9506,38,11824.718,0
3365328,19:54:00,19:54:00,13370,39,12062.485,0
3365328,19:54:00,19:54:00,10539,40,12266.231,0
3365328,19:55:00,19:55:00,6584,41,12594.299,0
3365328,19:56:00,19:56:00,9507,42,12726.42,0
3365328,19:56:00,19:56:00,9509,43,13118.447,0
3365328,19:57:00,19:57:00,9510,44,13284.865,0
3365328,19:57:00,19:57:00,9511,45,13524.101,0
3365328,19:59:00,19:59:00,9515,46,14102.807,0
3365328,20:00:00,20:00:00,9516,47,14430.315,0
3365328,20:01:00,20:01:00,9517,48,14678.057,
3365328,20:02:00,20:02:00,13597,49,15181.111,0
3365328,20:03:00,20:03:00,1832,50,15516.088,0
3365328,20:04:00,20:04:00,4916,51,15974.382,0
3365328,20:05:00,20:05:00,4917,52,16207.817,0
3365328,20:06:00,20:06:00,14804,53,16672.635,0
3365328,20:07:00,20:07:00,14805,54,16818.654,0
3365328,20:09:00,20:09:00,14496,55,17343.31,
3365329,05:26:00,05:26:00,14769,1,0,
3365329,05:28:00,05:28:00,8782,2,1618.9568,0
3365329,05:29:00,05:29:00,8783,3,2023.2751,0
3365329,05:30:00,05:30:00,8967,4,2283.6316,0
3365329,05:30:00,05:30:00,8968,5,2492.552,0
3365329,05:30:00,05:30:00,2932,6,2788.936,0
3365329,05:31:00,05:31:00,2933,7,2956.0938,0
3365329,05:31:00,05:31:00,2935,8,3255.4866,0
3365329,05:32:00,05:32:00,2936,9,3551.9,0
3365329,05:32:00,05:32:00,2938,10,3849.556,0
3365329,05:33:00,05:33:00,2940,11,4295.7583,0
3365329,05:34:00,05:34:00,14868,12,4675.5435,0
3365329,05:35:00,05:35:00,1785,13,5012.174,
3365329,05:35:00,05:35:00,1787,14,5268.173,0
3365329,05:36:00,05:36:00,1789,15,5604.983,0
3365329,05:37:00,05:37:00,7320,16,5843.8765,0
3365329,05:38:00,05:38:00,7321,17,6090.957,0
3365329,05:38:00,05:38:00,7322,18,6316.517,0
3365329,05:40:00,05:40:00,7325,19,6726.5884,
3365329,05:40:00,05:40:00,7327,20,7082.3325,0
3365329,05:41:00,05:41:00,9473,21,7411.899,0
3365329,05:41:00,05:41:00,9474,22,7671.516,0
3365329,05:42:00,05:42:00,9475,23,7905.204,0
3365329,05:42:00,05:42:00,9476,24,8135.934,0
3365329,05:43:00,05:43:00,9477,25,8386.731,0
3365329,05:44:00,05:44:00,9490,26,8686.919,0
3365329,05:45:00,05:45:00,9491,27,9090.245,
3365329,05:46:00,05:46:00,9493,28,9463.938,0
3365329,05:46:00,05:46:00,9494,29,9622.621,0
3365329,05:47:00,05:47:00,9495,30,9875.681,0
3365329,05:47:00,05:47:00,9496,31,10017.74,0
3365329,05:48:00,05:48:00,15161,32,10439.432,0
3365329,05:49:00,05:49:00,9498,33,10699.432,0
3365329,05:49:00,05:49:00,9500,34,10864.568,0
3365329,05:50:00,05:50:00,9502,35,11062.294,0
3365329,05:50:00,05:50:00,9503,36,11289.734,0
3365329,05:51:00,05:51:00,9504,37,11522.921,0
3365329,05:52:00,05:52:00,9506,38,11824.718,0
3365329,05:52:00,05:52:00,13370,39,12062.485,0
3365329,05:53:00,05:53:00,10539,40,12266.231,0
3365329,05:54:00,05:54:00,6584,41,12594.299,0
3365329,05:54:00,05:54:00,9507,42,12726.42,0
3365329,05:55:00,05:55:00,9509,43,13118.447,0
3365329,05:56:00,05:56:00,9510,44,13284.865,0
3365329,05:56:00,05:56:00,9511,45,13524.101,0
3365329,05:58:00,05:58:00,9515,46,14102.807,0
3365329,05:59:00,05:59:00,9516,47,14430.315,0
3365329,06:00:00,06:00:00,9517,48,14678.057,
3365329,06:01:00,06:01:00,13597,49,15181.111,0
3365329,06:02:00,06:02:00,1832,50,15516.088,0
3365329,06:04:00,06:04:00,4916,51,15974.382,0
3365329,06:05:00,06:05:00,4917,52,16207.817,0
3365329,06:06:00,06:06:00,14804,53,16672.635,0
3365329,06:07:00,06:07:00,14805,54,16818.654,0
3365329,06:09:00,06:09:00,14496,55,17343.31,
3365330,04:29:00,04:29:00,14769,1,0,
3365330,04:31:00,04:31:00,8782,2,1618.9568,0
3365330,04:32:00,04:32:00,8783,3,2023.2751,0
3365330,04:32:00,04:32:00,8967,4,2283.6316,0
3365330,04:32:00,04:32:00,8968,5,2492.552,0
3365330,04:33:00,04:33:00,2932,6,2788.936,0
3365330,04:33:00,04:33:00,2933,7,2956.0938,0
3365330,04:34:00,04:34:00,2935,8,3255.4866,0
3365330,04:34:00,04:34:00,2936,9,3551.9,0
3365330,04:35:00,04:35:00,2938,10,3849.556,0
3365330,04:35:00,04:35:00,2940,11,4295.7583,0
3365330,04:36:00,04:36:00,14868,12,4675.5435,0
3365330,04:37:00,04:37:00,1785,13,5012.174,
3365330,04:37:00,04:37:00,1787,14,5268.173,0
3365330,04:38:00,04:38:00,1789,15,5604.983,0
3365330,04:39:00,04:39:00,7320,16,5843.8765,0
3365330,04:40:00,04:40:00,7321,17,6090.957,0
3365330,04:40:00,04:40:00,7322,18,6316.517,0
3365330,04:42:00,04:42:00,7325,19,6726.5884,
3365330,04:42:00,04:42:00,7327,20,7082.3325,0
3365330,04:43:00,04:43:00,9473,21,7411.899,0
3365330,04:43:00,04:43:00,9474,22,7671.516,0
3365330,04:44:00,04:44:00,9475,23,7905.204,0
3365330,04:44:00,04:44:00,9476,24,8135.934,0
3365330,04:45:00,04:45:00,9477,25,8386.731,0
3365330,04:46:00,04:46:00,9490,26,8686.919,0
3365330,04:47:00,04:47:00,9491,27,9090.245,
3365330,04:48:00,04:48:00,9493,28,9463.938,0
3365330,04:48:00,04:48:00,9494,29,9622.621,0
3365330,04:49:00,04:49:00,9495,30,9875.681,0
3365330,04:49:00,04:49:00,9496,31,10017.74,0
3365330,04:50:00,04:50:00,15161,32,10439.432,0
3365330,04:51:00,04:51:00,9498,33,10699.432,0
3365330,04:51:00,04:51:00,9500,34,10864.568,0
3365330,04:52:00,04:52:00,9502,35,11062.294,0
3365330,04:52:00,04:52:00,9503,36,11289.734,0
3365330,04:53:00,04:53:00,9504,37,11522.921,0
3365330,04:54:00,04:54:00,9506,38,11824.718,0
3365330,04:54:00,04:54:00,13370,39,12062.485,0
3365330,04:55:00,04:55:00,10539,40,12266.231,0
3365330,04:56:00,04:56:00,6584,41,12594.299,0
3365330,04:56:00,04:56:00,9507,42,12726.42,0
3365330,04:57:00,04:57:00,9509,43,13118.447,0
3365330,04:58:00,04:58:00,9510,44,13284.865,0
3365330,04:58:00,04:58:00,9511,45,13524.101,0
3365330,05:00:00,05:00:00,9515,46,14102.807,0
3365330,05:01:00,05:01:00,9516,47,14430.315,0
3365330,05:02:00,05:02:00,9517,48,14678.057,
3365330,05:03:00,05:03:00,13597,49,15181.111,0
3365330,05:04:00,05:04:00,1832,50,15516.088,0
3365330,05:05:00,05:05:00,4916,51,15974.382,0
3365330,05:05:00,05:05:00,4917,52,16207.817,0
3365330,05:07:00,05:07:00,14804,53,16672.635,0
3365330,05:07:00,05:07:00,14805,54,16818.654,0
3365330,05:09:00,05:09:00,14496,55,17343.31,
3365331,06:26:00,06:26:00,14769,1,0,
3365331,06:28:00,06:28:00,8782,2,1618.9568,0
3365331,06:29:00,06:29:00,8783,3,2023.2751,0
3365331,06:30:00,06:30:00,8967,4,2283.6316,0
3365331,06:30:00,06:30:00,8968,5,2492.552,0
3365331,06:30:00,06:30:00,2932,6,2788.936,0
3365331,06:31:00,06:31:00,2933,7,2956.0938,0
3365331,06:31:00,06:31:00,2935,8,3255.4866,0
3365331,06:32:00,06:32:00,2936,9,3551.9,0
3365331,06:32:00,06:32:00,2938,10,3849.556,0
3365331,06:33:00,06:33:00,2940,11,4295.7583,0
3365331,06:34:00,06:34:00,14868,12,4675.5435,0
3365331,06:35:00,06:35:00,1785,13,5012.174,
3365331,06:35:00,06:35:00,1787,14,5268.173,0
3365331,06:36:00,06:36:00,1789,15,5604.983,0
3365331,06:37:00,06:37:00,7320,16,5843.8765,0
3365331,06:38:00,06:38:00,7321,17,6090.957,0
3365331,06:38:00,06:38:00,7322,18,6316.517,0
3365331,06:40:00,06:40:00,7325,19,6726.5884,
3365331,06:40:00,06:40:00,7327,20,7082.3325,0
3365331,06:41:00,06:41:00,9473,21,7411.899,0
3365331,06:41:00,06:41:00,9474,22,7671.516,0
3365331,06:42:00,06:42:00,9475,23,7905.204,0
3365331,06:42:00,06:42:00,9476,24,8135.934,0
3365331,06:43:00,06:43:00,9477,25,8386.731,0
3365331,06:44:00,06:44:00,9490,26,8686.919,0
3365331,06:45:00,06:45:00,9491,27,9090.245,
3365331,06:46:00,06:46:00,9493,28,9463.938,0
3365331,06:46:00,06:46:00,9494,29,9622.621,0
3365331,06:47:00,06:47:00,9495,30,9875.681,0
3365331,06:47:00,06:47:00,9496,31,10017.74,0
3365331,06:48:00,06:48:00,15161,32,10439.432,0
3365331,06:49:00,06:49:00,9498,33,10699.432,0
3365331,06:49:00,06:49:00,9500,34,10864.568,0
3365331,06:50:00,06:50:00,9502,35,11062.294,0
3365331,06:50:00,06:50:00,9503,36,11289.734,0
3365331,06:51:00,06:51:00,9504,37,11522.921,0
3365331,06:52:00,06:52:00,9506,38,11824.718,0
3365331,06:52:00,06:52:00,13370,39,12062.485,0
3365331,06:53:00,06:53:00,10539,40,12266.231,0
3365331,06:54:00,06:54:00,6584,41,12594.299,0
3365331,06:54:00,06:54:00,9507,42,12726.42,0
3365331,06:55:00,06:55:00,9509,43,13118.447,0
3365331,06:56:00,06:56:00,9510,44,13284.865,0
3365331,06:56:00,06:56:00,9511,45,13524.101,0
3365331,06:58:00,06:58:00,9515,46,14102.807,0
3365331,06:59:00,06:59:00,9516,47,14430.315,0
3365331,07:00:00,07:00:00,9517,48,14678.057,
3365331,07:01:00,07:01:00,13597,49,15181.111,0
3365331,07:02:00,07:02:00,1832,50,15516.088,0
3365331,07:04:00,07:04:00,4916,51,15974.382,0
3365331,07:05:00,07:05:00,4917,52,16207.817,0
3365331,07:06:00,07:06:00,14804,53,16672.635,0
3365331,07:07:00,07:07:00,14805,54,16818.654,0
3365331,07:09:00,07:09:00,14496,55,17343.31,
3365332,07:26:00,07:26:00,14769,1,0,
3365332,07:28:00,07:28:00,8782,2,1618.9568,0
3365332,07:29:00,07:29:00,8783,3,2023.2751,0
3365332,07:30:00,07:30:00,8967,4,2283.6316,0
3365332,07:30:00,07:30:00,8968,5,2492.552,0
3365332,07:30:00,07:30:00,2932,6,2788.936,0
3365332,07:31:00,07:31:00,2933,7,2956.0938,0
3365332,07:31:00,07:31:00,2935,8,3255.4866,0
3365332,07:32:00,07:32:00,2936,9,3551.9,0
3365332,07:32:00,07:32:00,2938,10,3849.556,0
3365332,07:33:00,07:33:00,2940,11,4295.7583,0
3365332,07:34:00,07:34:00,14868,12,4675.5435,0
3365332,07:35:00,07:35:00,1785,13,5012.174,
3365332,07:35:00,07:35:00,1787,14,5268.173,0
3365332,07:36:00,07:36:00,1789,15,5604.983,0
3365332,07:37:00,07:37:00,7320,16,5843.8765,0
3365332,07:38:00,07:38:00,7321,17,6090.957,0
3365332,07:38:00,07:38:00,7322,18,6316.517,0
3365332,07:40:00,07:40:00,7325,19,6726.5884,
3365332,07:40:00,07:40:00,7327,20,7082.3325,0
3365332,07:41:00,07:41:00,9473,21,7411.899,0
3365332,07:41:00,07:41:00,9474,22,7671.516,0
3365332,07:42:00,07:42:00,9475,23,7905.204,0
3365332,07:42:00,07:42:00,9476,24,8135.934,0
3365332,07:43:00,07:43:00,9477,25,8386.731,0
3365332,07:44:00,07:44:00,9490,26,8686.919,0
3365332,07:45:00,07:45:00,9491,27,9090.245,
3365332,07:46:00,07:46:00,9493,28,9463.938,0
3365332,07:46:00,07:46:00,9494,29,9622.621,0
3365332,07:47:00,07:47:00,9495,30,9875.681,0
3365332,07:47:00,07:47:00,9496,31,10017.74,0
3365332,07:48:00,07:48:00,15161,32,10439.432,0
3365332,07:49:00,07:49:00,9498,33,10699.432,0
3365332,07:49:00,07:49:00,9500,34,10864.568,0
3365332,07:50:00,07:50:00,9502,35,11062.294,0
3365332,07:50:00,07:50:00,9503,36,11289.734,0
3365332,07:51:00,07:51:00,9504,37,11522.921,0
3365332,07:52:00,07:52:00,9506,38,11824.718,0
3365332,07:52:00,07:52:00,13370,39,12062.485,0
3365332,07:53:00,07:53:00,10539,40,12266.231,0
3365332,07:54:00,07:54:00,6584,41,12594.299,0
3365332,07:54:00,07:54:00,9507,42,12726.42,0
3365332,07:55:00,07:55:00,9509,43,13118.447,0
3365332,07:56:00,07:56:00,9510,44,13284.865,0
3365332,07:56:00,07:56:00,9511,45,13524.101,0
3365332,07:58:00,07:58:00,9515,46,14102.807,0
3365332,07:59:00,07:59:00,9516,47,14430.315,0
3365332,08:00:00,08:00:00,9517,48,14678.057,
3365332,08:01:00,08:01:00,13597,49,15181.111,0
3365332,08:02:00,08:02:00,1832,50,15516.088,0
3365332,08:04:00,08:04:00,4916,51,15974.382,0
3365332,08:05:00,08:05:00,4917,52,16207.817,0
3365332,08:06:00,08:06:00,14804,53,16672.635,0
3365332,08:07:00,08:07:00,14805,54,16818.654,0
3365332,08:09:00,08:09:00,14496,55,17343.31,
3365333,08:24:00,08:24:00,14769,1,0,
3365333,08:27:00,08:27:00,8782,2,1618.9568,0
3365333,08:28:00,08:28:00,8783,3,2023.2751,0
3365333,08:28:00,08:28:00,8967,4,2283.6316,0
3365333,08:28:00,08:28:00,8968,5,2492.552,0
3365333,08:29:00,08:29:00,2932,6,2788.936,0
3365333,08:29:00,08:29:00,2933,7,2956.0938,0
3365333,08:30:00,08:30:00,2935,8,3255.4866,0
3365333,08:31:00,08:31:00,2936,9,3551.9,0
3365333,08:31:00,08:31:00,2938,10,3849.556,0
3365333,08:32:00,08:32:00,2940,11,4295.7583,0
3365333,08:33:00,08:33:00,14868,12,4675.5435,0
3365333,08:34:00,08:34:00,1785,13,5012.174,
3365333,08:34:00,08:34:00,1787,14,5268.173,0
3365333,08:35:00,08:35:00,1789,15,5604.983,0
3365333,08:36:00,08:36:00,7320,16,5843.8765,0
3365333,08:37:00,08:37:00,7321,17,6090.957,0
3365333,08:37:00,08:37:00,7322,18,6316.517,0
3365333,08:39:00,08:39:00,7325,19,6726.5884,
3365333,08:39:00,08:39:00,7327,20,7082.3325,0
3365333,08:40:00,08:40:00,9473,21,7411.899,0
3365333,08:41:00,08:41:00,9474,22,7671.516,0
3365333,08:41:00,08:41:00,9475,23,7905.204,0
3365333,08:42:00,08:42:00,9476,24,8135.934,0
3365333,08:43:00,08:43:00,9477,25,8386.731,0
3365333,08:43:00,08:43:00,9490,26,8686.919,0
3365333,08:45:00,08:45:00,9491,27,9090.245,
3365333,08:46:00,08:46:00,9493,28,9463.938,0
3365333,08:46:00,08:46:00,9494,29,9622.621,0
3365333,08:47:00,08:47:00,9495,30,9875.681,0
3365333,08:47:00,08:47:00,9496,31,10017.74,0
3365333,08:48:00,08:48:00,15161,32,10439.432,0
3365333,08:49:00,08:49:00,9498,33,10699.432,0
3365333,08:49:00,08:49:00,9500,34,10864.568,0
3365333,08:50:00,08:50:00,9502,35,11062.294,0
3365333,08:50:00,08:50:00,9503,36,11289.734,0
3365333,08:51:00,08:51:00,9504,37,11522.921,0
3365333,08:52:00,08:52:00,9506,38,11824.718,0
3365333,08:52:00,08:52:00,13370,39,12062.485,0
3365333,08:53:00,08:53:00,10539,40,12266.231,0
3365333,08:54:00,08:54:00,6584,41,12594.299,0
3365333,08:54:00,08:54:00,9507,42,12726.42,0
3365333,08:55:00,08:55:00,9509,43,13118.447,0
3365333,08:56:00,08:56:00,9510,44,13284.865,0
3365333,08:56:00,08:56:00,9511,45,13524.101,0
3365333,08:58:00,08:58:00,9515,46,14102.807,0
3365333,08:59:00,08:59:00,9516,47,14430.315,0
3365333,09:00:00,09:00:00,9517,48,14678.057,
3365333,09:01:00,09:01:00,13597,49,15181.111,0
3365333,09:02:00,09:02:00,1832,50,15516.088,0
3365333,09:04:00,09:04:00,4916,51,15974.382,0
3365333,09:05:00,09:05:00,4917,52,16207.817,0
3365333,09:06:00,09:06:00,14804,53,16672.635,0
3365333,09:07:00,09:07:00,14805,54,16818.654,0
3365333,09:09:00,09:09:00,14496,55,17343.31,
3365334,09:24:00,09:24:00,14769,1,0,
3365334,09:27:00,09:27:00,8782,2,1618.9568,0
3365334,09:28:00,09:28:00,8783,3,2023.2751,0
3365334,09:28:00,09:28:00,8967,4,2283.6316,0
3365334,09:28:00,09:28:00,8968,5,2492.552,0
3365334,09:29:00,09:29:00,2932,6,2788.936,0
3365334,09:29:00,09:29:00,2933,7,2956.0938,0
3365334,09:30:00,09:30:00,2935,8,3255.4866,0
3365334,09:31:00,09:31:00,2936,9,3551.9,0
3365334,09:31:00,09:31:00,2938,10,3849.556,0
3365334,09:32:00,09:32:00,2940,11,4295.7583,0
3365334,09:33:00,09:33:00,14868,12,4675.5435,0
3365334,09:34:00,09:34:00,1785,13,5012.174,
3365334,09:34:00,09:34:00,1787,14,5268.173,0
3365334,09:35:00,09:35:00,1789,15,5604.983,0
3365334,09:36:00,09:36:00,7320,16,5843.8765,0
3365334,09:37:00,09:37:00,7321,17,6090.957,0
3365334,09:37:00,09:37:00,7322,18,6316.517,0
3365334,09:39:00,09:39:00,7325,19,6726.5884,
3365334,09:39:00,09:39:00,7327,20,7082.3325,0
3365334,09:40:00,09:40:00,9473,21,7411.899,0
3365334,09:41:00,09:41:00,9474,22,7671.516,0
3365334,09:41:00,09:41:00,9475,23,7905.204,0
3365334,09:42:00,09:42:00,9476,24,8135.934,0
3365334,09:43:00,09:43:00,9477,25,8386.731,0
3365334,09:43:00,09:43:00,9490,26,8686.919,0
3365334,09:45:00,09:45:00,9491,27,9090.245,
3365334,09:46:00,09:46:00,9493,28,9463.938,0
3365334,09:46:00,09:46:00,9494,29,9622.621,0
3365334,09:47:00,09:47:00,9495,30,9875.681,0
3365334,09:47:00,09:47:00,9496,31,10017.74,0
3365334,09:48:00,09:48:00,15161,32,10439.432,0
3365334,09:49:00,09:49:00,9498,33,10699.432,0
3365334,09:49:00,09:49:00,9500,34,10864.568,0
3365334,09:50:00,09:50:00,9502,35,11062.294,0
3365334,09:50:00,09:50:00,9503,36,11289.734,0
3365334,09:51:00,09:51:00,9504,37,11522.921,0
3365334,09:52:00,09:52:00,9506,38,11824.718,0
3365334,09:52:00,09:52:00,13370,39,12062.485,0
3365334,09:53:00,09:53:00,10539,40,12266.231,0
3365334,09:54:00,09:54:00,6584,41,12594.299,0
3365334,09:54:00,09:54:00,9507,42,12726.42,0
3365334,09:55:00,09:55:00,9509,43,13118.447,0
3365334,09:56:00,09:56:00,9510,44,13284.865,0
3365334,09:56:00,09:56:00,9511,45,13524.101,0
3365334,09:58:00,09:58:00,9515,46,14102.807,0
3365334,09:59:00,09:59:00,9516,47,14430.315,0
3365334,10:00:00,10:00:00,9517,48,14678.057,
3365334,10:01:00,10:01:00,13597,49,15181.111,0
3365334,10:02:00,10:02:00,1832,50,15516.088,0
3365334,10:04:00,10:04:00,4916,51,15974.382,0
3365334,10:05:00,10:05:00,4917,52,16207.817,0
3365334,10:06:00,10:06:00,14804,53,16672.635,0
3365334,10:07:00,10:07:00,14805,54,16818.654,0
3365334,10:09:00,10:09:00,14496,55,17343.31,
3365335,10:24:00,10:24:00,14769,1,0,
3365335,10:27:00,10:27:00,8782,2,1618.9568,0
3365335,10:28:00,10:28:00,8783,3,2023.2751,0
3365335,10:28:00,10:28:00,8967,4,2283.6316,0
3365335,10:28:00,10:28:00,8968,5,2492.552,0
3365335,10:29:00,10:29:00,2932,6,2788.936,0
3365335,10:29:00,10:29:00,2933,7,2956.0938,0
3365335,10:30:00,10:30:00,2935,8,3255.4866,0
3365335,10:31:00,10:31:00,2936,9,3551.9,0
3365335,10:31:00,10:31:00,2938,10,3849.556,0
3365335,10:32:00,10:32:00,2940,11,4295.7583,0
3365335,10:33:00,10:33:00,14868,12,4675.5435,0
3365335,10:34:00,10:34:00,1785,13,5012.174,
3365335,10:34:00,10:34:00,1787,14,5268.173,0
3365335,10:35:00,10:35:00,1789,15,5604.983,0
3365335,10:36:00,10:36:00,7320,16,5843.8765,0
3365335,10:37:00,10:37:00,7321,17,6090.957,0
3365335,10:37:00,10:37:00,7322,18,6316.517,0
3365335,10:39:00,10:39:00,7325,19,6726.5884,
3365335,10:39:00,10:39:00,7327,20,7082.3325,0
3365335,10:40:00,10:40:00,9473,21,7411.899,0
3365335,10:41:00,10:41:00,9474,22,7671.516,0
3365335,10:41:00,10:41:00,9475,23,7905.204,0
3365335,10:42:00,10:42:00,9476,24,8135.934,0
3365335,10:43:00,10:43:00,9477,25,8386.731,0
3365335,10:43:00,10:43:00,9490,26,8686.919,0
3365335,10:45:00,10:45:00,9491,27,9090.245,
3365335,10:46:00,10:46:00,9493,28,9463.938,0
3365335,10:46:00,10:46:00,9494,29,9622.621,0
3365335,10:47:00,10:47:00,9495,30,9875.681,0
3365335,10:47:00,10:47:00,9496,31,10017.74,0
3365335,10:48:00,10:48:00,15161,32,10439.432,0
3365335,10:49:00,10:49:00,9498,33,10699.432,0
3365335,10:49:00,10:49:00,9500,34,10864.568,0
3365335,10:50:00,10:50:00,9502,35,11062.294,0
3365335,10:50:00,10:50:00,9503,36,11289.734,0
3365335,10:51:00,10:51:00,9504,37,11522.921,0
3365335,10:52:00,10:52:00,9506,38,11824.718,0
3365335,10:52:00,10:52:00,13370,39,12062.485,0
3365335,10:53:00,10:53:00,10539,40,12266.231,0
3365335,10:54:00,10:54:00,6584,41,12594.299,0
3365335,10:54:00,10:54:00,9507,42,12726.42,0
3365335,10:55:00,10:55:00,9509,43,13118.447,0
3365335,10:56:00,10:56:00,9510,44,13284.865,0
3365335,10:56:00,10:56:00,9511,45,13524.101,0
3365335,10:58:00,10:58:00,9515,46,14102.807,0
3365335,10:59:00,10:59:00,9516,47,14430.315,0
3365335,11:00:00,11:00:00,9517,48,14678.057,
3365335,11:01:00,11:01:00,13597,49,15181.111,0
3365335,11:02:00,11:02:00,1832,50,15516.088,0
3365335,11:04:00,11:04:00,4916,51,15974.382,0
3365335,11:05:00,11:05:00,4917,52,16207.817,0
3365335,11:06:00,11:06:00,14804,53,16672.635,0
3365335,11:07:00,11:07:00,14805,54,16818.654,0
3365335,11:09:00,11:09:00,14496,55,17343.31,
3365336,11:24:00,11:24:00,14769,1,0,
3365336,11:27:00,11:27:00,8782,2,1618.9568,0
3365336,11:28:00,11:28:00,8783,3,2023.2751,0
3365336,11:28:00,11:28:00,8967,4,2283.6316,0
3365336,11:28:00,11:28:00,8968,5,2492.552,0
3365336,11:29:00,11:29:00,2932,6,2788.936,0
3365336,11:29:00,11:29:00,2933,7,2956.0938,0
3365336,11:30:00,11:30:00,2935,8,3255.4866,0
3365336,11:31:00,11:31:00,2936,9,3551.9,0
3365336,11:31:00,11:31:00,2938,10,3849.556,0
3365336,11:32:00,11:32:00,2940,11,4295.7583,0
3365336,11:33:00,11:33:00,14868,12,4675.5435,0
3365336,11:34:00,11:34:00,1785,13,5012.174,
3365336,11:34:00,11:34:00,1787,14,5268.173,0
3365336,11:35:00,11:35:00,1789,15,5604.983,0
3365336,11:36:00,11:36:00,7320,16,5843.8765,0
3365336,11:37:00,11:37:00,7321,17,6090.957,0
3365336,11:37:00,11:37:00,7322,18,6316.517,0
3365336,11:39:00,11:39:00,7325,19,6726.5884,
3365336,11:39:00,11:39:00,7327,20,7082.3325,0
3365336,11:40:00,11:40:00,9473,21,7411.899,0
3365336,11:41:00,11:41:00,9474,22,7671.516,0
3365336,11:41:00,11:41:00,9475,23,7905.204,0
3365336,11:42:00,11:42:00,9476,24,8135.934,0
3365336,11:43:00,11:43:00,9477,25,8386.731,0
3365336,11:43:00,11:43:00,9490,26,8686.919,0
3365336,11:45:00,11:45:00,9491,27,9090.245,
3365336,11:46:00,11:46:00,9493,28,9463.938,0
3365336,11:46:00,11:46:00,9494,29,9622.621,0
3365336,11:47:00,11:47:00,9495,30,9875.681,0
3365336,11:47:00,11:47:00,9496,31,10017.74,0
3365336,11:48:00,11:48:00,15161,32,10439.432,0
3365336,11:49:00,11:49:00,9498,33,10699.432,0
3365336,11:49:00,11:49:00,9500,34,10864.568,0
3365336,11:50:00,11:50:00,9502,35,11062.294,0
3365336,11:50:00,11:50:00,9503,36,11289.734,0
3365336,11:51:00,11:51:00,9504,37,11522.921,0
3365336,11:52:00,11:52:00,9506,38,11824.718,0
3365336,11:52:00,11:52:00,13370,39,12062.485,0
3365336,11:53:00,11:53:00,10539,40,12266.231,0
3365336,11:54:00,11:54:00,6584,41,12594.299,0
3365336,11:54:00,11:54:00,9507,42,12726.42,0
3365336,11:55:00,11:55:00,9509,43,13118.447,0
3365336,11:56:00,11:56:00,9510,44,13284.865,0
3365336,11:56:00,11:56:00,9511,45,13524.101,0
3365336,11:58:00,11:58:00,9515,46,14102.807,0
3365336,11:59:00,11:59:00,9516,47,14430.315,0
3365336,12:00:00,12:00:00,9517,48,14678.057,
3365336,12:01:00,12:01:00,13597,49,15181.111,0
3365336,12:02:00,12:02:00,1832,50,15516.088,0
3365336,12:04:00,12:04:00,4916,51,15974.382,0
3365336,12:05:00,12:05:00,4917,52,16207.817,0
3365336,12:06:00,12:06:00,14804,53,16672.635,0
3365336,12:07:00,12:07:00,14805,54,16818.654,0
3365336,12:09:00,12:09:00,14496,55,17343.31,
3365337,12:24:00,12:24:00,14769,1,0,
3365337,12:27:00,12:27:00,8782,2,1618.9568,0
3365337,12:28:00,12:28:00,8783,3,2023.2751,0
3365337,12:28:00,12:28:00,8967,4,2283.6316,0
3365337,12:28:00,12:28:00,8968,5,2492.552,0
3365337,12:29:00,12:29:00,2932,6,2788.936,0
3365337,12:29:00,12:29:00,2933,7,2956.0938,0
3365337,12:30:00,12:30:00,2935,8,3255.4866,0
3365337,12:31:00,12:31:00,2936,9,3551.9,0
3365337,12:31:00,12:31:00,2938,10,3849.556,0
3365337,12:32:00,12:32:00,2940,11,4295.7583,0
3365337,12:33:00,12:33:00,14868,12,4675.5435,0
3365337,12:34:00,12:34:00,1785,13,5012.174,
3365337,12:34:00,12:34:00,1787,14,5268.173,0
3365337,12:35:00,12:35:00,1789,15,5604.983,0
3365337,12:36:00,12:36:00,7320,16,5843.8765,0
3365337,12:37:00,12:37:00,7321,17,6090.957,0
3365337,12:37:00,12:37:00,7322,18,6316.517,0
3365337,12:39:00,12:39:00,7325,19,6726.5884,
3365337,12:39:00,12:39:00,7327,20,7082.3325,0
3365337,12:40:00,12:40:00,9473,21,7411.899,0
3365337,12:41:00,12:41:00,9474,22,7671.516,0
3365337,12:41:00,12:41:00,9475,23,7905.204,0
3365337,12:42:00,12:42:00,9476,24,8135.934,0
3365337,12:43:00,12:43:00,9477,25,8386.731,0
3365337,12:43:00,12:43:00,9490,26,8686.919,0
3365337,12:45:00,12:45:00,9491,27,9090.245,
3365337,12:46:00,12:46:00,9493,28,9463.938,0
3365337,12:46:00,12:46:00,9494,29,9622.621,0
3365337,12:47:00,12:47:00,9495,30,9875.681,0
3365337,12:47:00,12:47:00,9496,31,10017.74,0
3365337,12:48:00,12:48:00,15161,32,10439.432,0
3365337,12:49:00,12:49:00,9498,33,10699.432,0
3365337,12:49:00,12:49:00,9500,34,10864.568,0
3365337,12:50:00,12:50:00,9502,35,11062.294,0
3365337,12:50:00,12:50:00,9503,36,11289.734,0
3365337,12:51:00,12:51:00,9504,37,11522.921,0
3365337,12:52:00,12:52:00,9506,38,11824.718,0
3365337,12:52:00,12:52:00,13370,39,12062.485,0
3365337,12:53:00,12:53:00,10539,40,12266.231,0
3365337,12:54:00,12:54:00,6584,41,12594.299,0
3365337,12:54:00,12:54:00,9507,42,12726.42,0
3365337,12:55:00,12:55:00,9509,43,13118.447,0
3365337,12:56:00,12:56:00,9510,44,13284.865,0
3365337,12:56:00,12:56:00,9511,45,13524.101,0
3365337,12:58:00,12:58:00,9515,46,14102.807,0
3365337,12:59:00,12:59:00,9516,47,14430.315,0
3365337,13:00:00,13:00:00,9517,48,14678.057,
3365337,13:01:00,13:01:00,13597,49,15181.111,0
3365337,13:02:00,13:02:00,1832,50,15516.088,0
3365337,13:04:00,13:04:00,4916,51,15974.382,0
3365337,13:05:00,13:05:00,4917,52,16207.817,0
3365337,13:06:00,13:06:00,14804,53,16672.635,0
3365337,13:07:00,13:07:00,14805,54,16818.654,0
3365337,13:09:00,13:09:00,14496,55,17343.31,
3365338,13:24:00,13:24:00,14769,1,0,
3365338,13:27:00,13:27:00,8782,2,1618.9568,0
3365338,13:28:00,13:28:00,8783,3,2023.2751,0
3365338,13:28:00,13:28:00,8967,4,2283.6316,0
3365338,13:28:00,13:28:00,8968,5,2492.552,0
3365338,13:29:00,13:29:00,2932,6,2788.936,0
3365338,13:29:00,13:29:00,2933,7,2956.0938,0
3365338,13:30:00,13:30:00,2935,8,3255.4866,0
3365338,13:31:00,13:31:00,2936,9,3551.9,0
3365338,13:31:00,13:31:00,2938,10,3849.556,0
3365338,13:32:00,13:32:00,2940,11,4295.7583,0
3365338,13:33:00,13:33:00,14868,12,4675.5435,0
3365338,13:34:00,13:34:00,1785,13,5012.174,
3365338,13:34:00,13:34:00,1787,14,5268.173,0
3365338,13:35:00,13:35:00,1789,15,5604.983,0
3365338,13:36:00,13:36:00,7320,16,5843.8765,0
3365338,13:37:00,13:37:00,7321,17,6090.957,0
3365338,13:37:00,13:37:00,7322,18,6316.517,0
3365338,13:39:00,13:39:00,7325,19,6726.5884,
3365338,13:39:00,13:39:00,7327,20,7082.3325,0
3365338,13:40:00,13:40:00,9473,21,7411.899,0
3365338,13:41:00,13:41:00,9474,22,7671.516,0
3365338,13:41:00,13:41:00,9475,23,7905.204,0
3365338,13:42:00,13:42:00,9476,24,8135.934,0
3365338,13:43:00,13:43:00,9477,25,8386.731,0
3365338,13:43:00,13:43:00,9490,26,8686.919,0
3365338,13:45:00,13:45:00,9491,27,9090.245,
3365338,13:46:00,13:46:00,9493,28,9463.938,0
3365338,13:46:00,13:46:00,9494,29,9622.621,0
3365338,13:47:00,13:47:00,9495,30,9875.681,0
3365338,13:47:00,13:47:00,9496,31,10017.74,0
3365338,13:48:00,13:48:00,15161,32,10439.432,0
3365338,13:49:00,13:49:00,9498,33,10699.432,0
3365338,13:49:00,13:49:00,9500,34,10864.568,0
3365338,13:50:00,13:50:00,9502,35,11062.294,0
3365338,13:50:00,13:50:00,9503,36,11289.734,0
3365338,13:51:00,13:51:00,9504,37,11522.921,0
3365338,13:52:00,13:52:00,9506,38,11824.718,0
3365338,13:52:00,13:52:00,13370,39,12062.485,0
3365338,13:53:00,13:53:00,10539,40,12266.231,0
3365338,13:54:00,13:54:00,6584,41,12594.299,0
3365338,13:54:00,13:54:00,9507,42,12726.42,0
3365338,13:55:00,13:55:00,9509,43,13118.447,0
3365338,13:56:00,13:56:00,9510,44,13284.865,0
3365338,13:56:00,13:56:00,9511,45,13524.101,0
3365338,13:58:00,13:58:00,9515,46,14102.807,0
3365338,13:59:00,13:59:00,9516,47,14430.315,0
3365338,14:00:00,14:00:00,9517,48,14678.057,
3365338,14:01:00,14:01:00,13597,49,15181.111,0
3365338,14:02:00,14:02:00,1832,50,15516.088,0
3365338,14:04:00,14:04:00,4916,51,15974.382,0
3365338,14:05:00,14:05:00,4917,52,16207.817,0
3365338,14:06:00,14:06:00,14804,53,16672.635,0
3365338,14:07:00,14:07:00,14805,54,16818.654,0
3365338,14:09:00,14:09:00,14496,55,17343.31,
3374635,14:21:00,14:21:00,14769,1,0,
3374635,14:24:00,14:24:00,8782,2,1618.9568,0
3374635,14:25:00,14:25:00,8783,3,2023.2751,0
3374635,14:26:00,14:26:00,8967,4,2283.6316,0
3374635,14:26:00,14:26:00,8968,5,2492.552,0
3374635,14:27:00,14:27:00,2932,6,2788.936,0
3374635,14:27:00,14:27:00,2933,7,2956.0938,0
3374635,14:28:00,14:28:00,2935,8,3255.4866,0
3374635,14:28:00,14:28:00,2936,9,3551.9,0
3374635,14:29:00,14:29:00,2938,10,3849.556,0
3374635,14:30:00,14:30:00,2940,11,4295.7583,0
3374635,14:31:00,14:31:00,14868,12,4675.5435,0
3374635,14:32:00,14:32:00,1785,13,5012.174,
3374635,14:32:00,14:32:00,1787,14,5268.173,0
3374635,14:33:00,14:33:00,1789,15,5604.983,0
3374635,14:34:00,14:34:00,7320,16,5843.8765,0
3374635,14:35:00,14:35:00,7321,17,6090.957,0
3374635,14:35:00,14:35:00,7322,18,6316.517,0
3374635,14:37:00,14:37:00,7325,19,6726.5884,
3374635,14:38:00,14:38:00,7327,20,7082.3325,0
3374635,14:39:00,14:39:00,9473,21,7411.899,0
3374635,14:39:00,14:39:00,9474,22,7671.516,0
3374635,14:40:00,14:40:00,9475,23,7905.204,0
3374635,14:41:00,14:41:00,9476,24,8135.934,0
3374635,14:41:00,14:41:00,9477,25,8386.731,0
3374635,14:42:00,14:42:00,9490,26,8686.919,0
3374635,14:44:00,14:44:00,9491,27,9090.245,
3374635,14:45:00,14:45:00,9493,28,9463.938,0
3374635,14:45:00,14:45:00,9494,29,9622.621,0
3374635,14:46:00,14:46:00,9495,30,9875.681,0
3374635,14:46:00,14:46:00,9496,31,10017.74,0
3374635,14:47:00,14:47:00,15161,32,10439.432,0
3374635,14:48:00,14:48:00,9498,33,10699.432,0
3374635,14:49:00,14:49:00,9500,34,10864.568,0
3374635,14:49:00,14:49:00,9502,35,11062.294,0
3374635,14:50:00,14:50:00,9503,36,11289.734,0
3374635,14:50:00,14:50:00,9504,37,11522.921,0
3374635,14:51:00,14:51:00,9506,38,11824.718,0
3374635,14:52:00,14:52:00,13370,39,12062.485,0
3374635,14:53:00,14:53:00,10539,40,12266.231,0
3374635,14:53:00,14:53:00,6584,41,12594.299,0
3374635,14:54:00,14:54:00,9507,42,12726.42,0
3374635,14:55:00,14:55:00,9509,43,13118.447,0
3374635,14:55:00,14:55:00,9510,44,13284.865,0
3374635,14:56:00,14:56:00,9511,45,13524.101,0
3374635,14:58:00,14:58:00,9515,46,14102.807,0
3374635,14:59:00,14:59:00,9516,47,14430.315,0
3374635,15:00:00,15:00:00,9517,48,14678.057,
3374635,15:01:00,15:01:00,13597,49,15181.111,0
3374635,15:02:00,15:02:00,1832,50,15516.088,0
3374635,15:04:00,15:04:00,4916,51,15974.382,0
3374635,15:05:00,15:05:00,4917,52,16207.817,0
3374635,15:06:00,15:06:00,14804,53,16672.635,0
3374635,15:07:00,15:07:00,14805,54,16818.654,0
3374635,15:09:00,15:09:00,14496,55,17343.31,
3374636,15:21:00,15:21:00,14769,1,0,
3374636,15:24:00,15:24:00,8782,2,1618.9568,0
3374636,15:25:00,15:25:00,8783,3,2023.2751,0
3374636,15:26:00,15:26:00,8967,4,2283.6316,0
3374636,15:26:00,15:26:00,8968,5,2492.552,0
3374636,15:27:00,15:27:00,2932,6,2788.936,0
3374636,15:27:00,15:27:00,2933,7,2956.0938,0
3374636,15:28:00,15:28:00,2935,8,3255.4866,0
3374636,15:28:00,15:28:00,2936,9,3551.9,0
3374636,15:29:00,15:29:00,2938,10,3849.556,0
3374636,15:30:00,15:30:00,2940,11,4295.7583,0
3374636,15:31:00,15:31:00,14868,12,4675.5435,0
3374636,15:32:00,15:32:00,1785,13,5012.174,
3374636,15:32:00,15:32:00,1787,14,5268.173,0
3374636,15:33:00,15:33:00,1789,15,5604.983,0
3374636,15:34:00,15:34:00,7320,16,5843.8765,0
3374636,15:35:00,15:35:00,7321,17,6090.957,0
3374636,15:35:00,15:35:00,7322,18,6316.517,0
3374636,15:37:00,15:37:00,7325,19,6726.5884,
3374636,15:38:00,15:38:00,7327,20,7082.3325,0
3374636,15:39:00,15:39:00,9473,21,7411.899,0
3374636,15:39:00,15:39:00,9474,22,7671.516,0
3374636,15:40:00,15:40:00,9475,23,7905.204,0
3374636,15:41:00,15:41:00,9476,24,8135.934,0
3374636,15:41:00,15:41:00,9477,25,8386.731,0
3374636,15:42:00,15:42:00,9490,26,8686.919,0
3374636,15:44:00,15:44:00,9491,27,9090.245,
3374636,15:45:00,15:45:00,9493,28,9463.938,0
3374636,15:45:00,15:45:00,9494,29,9622.621,0
3374636,15:46:00,15:46:00,9495,30,9875.681,0
3374636,15:46:00,15:46:00,9496,31,10017.74,0
3374636,15:47:00,15:47:00,15161,32,10439.432,0
3374636,15:48:00,15:48:00,9498,33,10699.432,0
3374636,15:49:00,15:49:00,9500,34,10864.568,0
3374636,15:49:00,15:49:00,9502,35,11062.294,0
3374636,15:50:00,15:50:00,9503,36,11289.734,0
3374636,15:50:00,15:50:00,9504,37,11522.921,0
3374636,15:51:00,15:51:00,9506,38,11824.718,0
3374636,15:52:00,15:52:00,13370,39,12062.485,0
3374636,15:53:00,15:53:00,10539,40,12266.231,0
3374636,15:53:00,15:53:00,6584,41,12594.299,0
3374636,15:54:00,15:54:00,9507,42,12726.42,0
3374636,15:55:00,15:55:00,9509,43,13118.447,0
3374636,15:55:00,15:55:00,9510,44,13284.865,0
3374636,15:56:00,15:56:00,9511,45,13524.101,0
3374636,15:58:00,15:58:00,9515,46,14102.807,0
3374636,15:59:00,15:59:00,9516,47,14430.315,0
3374636,16:00:00,16:00:00,9517,48,14678.057,
3374636,16:01:00,16:01:00,13597,49,15181.111,0
3374636,16:02:00,16:02:00,1832,50,15516.088,0
3374636,16:04:00,16:04:00,4916,51,15974.382,0
3374636,16:05:00,16:05:00,4917,52,16207.817,0
3374636,16:06:00,16:06:00,14804,53,16672.635,0
3374636,16:07:00,16:07:00,14805,54,16818.654,0
3374636,16:09:00,16:09:00,14496,55,17343.31,
3374637,16:19:00,16:19:00,14769,1,0,
3374637,16:22:00,16:22:00,8782,2,1618.9568,0
3374637,16:23:00,16:23:00,8783,3,2023.2751,0
3374637,16:24:00,16:24:00,8967,4,2283.6316,0
3374637,16:24:00,16:24:00,8968,5,2492.552,0
3374637,16:25:00,16:25:00,2932,6,2788.936,0
3374637,16:25:00,16:25:00,2933,7,2956.0938,0
3374637,16:26:00,16:26:00,2935,8,3255.4866,0
3374637,16:26:00,16:26:00,2936,9,3551.9,0
3374637,16:27:00,16:27:00,2938,10,3849.556,0
3374637,16:28:00,16:28:00,2940,11,4295.7583,0
3374637,16:29:00,16:29:00,14868,12,4675.5435,0
3374637,16:30:00,16:30:00,1785,13,5012.174,
3374637,16:30:00,16:30:00,1787,14,5268.173,0
3374637,16:32:00,16:32:00,1789,15,5604.983,0
3374637,16:32:00,16:32:00,7320,16,5843.8765,0
3374637,16:33:00,16:33:00,7321,17,6090.957,0
3374637,16:34:00,16:34:00,7322,18,6316.517,0
3374637,16:36:00,16:36:00,7325,19,6726.5884,
3374637,16:37:00,16:37:00,7327,20,7082.3325,0
3374637,16:38:00,16:38:00,9473,21,7411.899,0
3374637,16:38:00,16:38:00,9474,22,7671.516,0
3374637,16:39:00,16:39:00,9475,23,7905.204,0
3374637,16:40:00,16:40:00,9476,24,8135.934,0
3374637,16:40:00,16:40:00,9477,25,8386.731,0
3374637,16:41:00,16:41:00,9490,26,8686.919,0
3374637,16:43:00,16:43:00,9491,27,9090.245,
3374637,16:44:00,16:44:00,9493,28,9463.938,0
3374637,16:44:00,16:44:00,9494,29,9622.621,0
3374637,16:45:00,16:45:00,9495,30,9875.681,0
3374637,16:45:00,16:45:00,9496,31,10017.74,0
3374637,16:46:00,16:46:00,15161,32,10439.432,0
3374637,16:47:00,16:47:00,9498,33,10699.432,0
3374637,16:48:00,16:48:00,9500,34,10864.568,0
3374637,16:48:00,16:48:00,9502,35,11062.294,0
3374637,16:49:00,16:49:00,9503,36,11289.734,0
3374637,16:49:00,16:49:00,9504,37,11522.921,0
3374637,16:50:00,16:50:00,9506,38,11824.718,0
3374637,16:51:00,16:51:00,13370,39,12062.485,0
3374637,16:52:00,16:52:00,10539,40,12266.231,0
3374637,16:52:00,16:52:00,6584,41,12594.299,0
3374637,16:53:00,16:53:00,9507,42,12726.42,0
3374637,16:54:00,16:54:00,9509,43,13118.447,0
3374637,16:54:00,16:54:00,9510,44,13284.865,0
3374637,16:55:00,16:55:00,9511,45,13524.101,0
3374637,16:57:00,16:57:00,9515,46,14102.807,0
3374637,16:58:00,16:58:00,9516,47,14430.315,0
3374637,16:59:00,16:59:00,9517,48,14678.057,
3374637,17:00:00,17:00:00,13597,49,15181.111,0
3374637,17:02:00,17:02:00,1832,50,15516.088,0
3374637,17:03:00,17:03:00,4916,51,15974.382,0
3374637,17:04:00,17:04:00,4917,52,16207.817,0
3374637,17:06:00,17:06:00,14804,53,16672.635,0
3374637,17:06:00,17:06:00,14805,54,16818.654,0
3374637,17:09:00,17:09:00,14496,55,17343.31,
3374638,17:19:00,17:19:00,14769,1,0,
3374638,17:22:00,17:22:00,8782,2,1618.9568,0
3374638,17:23:00,17:23:00,8783,3,2023.2751,0
3374638,17:24:00,17:24:00,8967,4,2283.6316,0
3374638,17:24:00,17:24:00,8968,5,2492.552,0
3374638,17:25:00,17:25:00,2932,6,2788.936,0
3374638,17:25:00,17:25:00,2933,7,2956.0938,0
3374638,17:26:00,17:26:00,2935,8,3255.4866,0
3374638,17:26:00,17:26:00,2936,9,3551.9,0
3374638,17:27:00,17:27:00,2938,10,3849.556,0
3374638,17:28:00,17:28:00,2940,11,4295.7583,0
3374638,17:29:00,17:29:00,14868,12,4675.5435,0
3374638,17:30:00,17:30:00,1785,13,5012.174,
3374638,17:30:00,17:30:00,1787,14,5268.173,0
3374638,17:32:00,17:32:00,1789,15,5604.983,0
3374638,17:32:00,17:32:00,7320,16,5843.8765,0
3374638,17:33:00,17:33:00,7321,17,6090.957,0
3374638,17:34:00,17:34:00,7322,18,6316.517,0
3374638,17:36:00,17:36:00,7325,19,6726.5884,
3374638,17:37:00,17:37:00,7327,20,7082.3325,0
3374638,17:38:00,17:38:00,9473,21,7411.899,0
3374638,17:38:00,17:38:00,9474,22,7671.516,0
3374638,17:39:00,17:39:00,9475,23,7905.204,0
3374638,17:40:00,17:40:00,9476,24,8135.934,0
3374638,17:40:00,17:40:00,9477,25,8386.731,0
3374638,17:41:00,17:41:00,9490,26,8686.919,0
3374638,17:43:00,17:43:00,9491,27,9090.245,
3374638,17:44:00,17:44:00,9493,28,9463.938,0
3374638,17:44:00,17:44:00,9494,29,9622.621,0
3374638,17:45:00,17:45:00,9495,30,9875.681,0
3374638,17:45:00,17:45:00,9496,31,10017.74,0
3374638,17:46:00,17:46:00,15161,32,10439.432,0
3374638,17:47:00,17:47:00,9498,33,10699.432,0
3374638,17:48:00,17:48:00,9500,34,10864.568,0
3374638,17:48:00,17:48:00,9502,35,11062.294,0
3374638,17:49:00,17:49:00,9503,36,11289.734,0
3374638,17:49:00,17:49:00,9504,37,11522.921,0
3374638,17:50:00,17:50:00,9506,38,11824.718,0
3374638,17:51:00,17:51:00,13370,39,12062.485,0
3374638,17:52:00,17:52:00,10539,40,12266.231,0
3374638,17:52:00,17:52:00,6584,41,12594.299,0
3374638,17:53:00,17:53:00,9507,42,12726.42,0
3374638,17:54:00,17:54:00,9509,43,13118.447,0
3374638,17:54:00,17:54:00,9510,44,13284.865,0
3374638,17:55:00,17:55:00,9511,45,13524.101,0
3374638,17:57:00,17:57:00,9515,46,14102.807,0
3374638,17:58:00,17:58:00,9516,47,14430.315,0
3374638,17:59:00,17:59:00,9517,48,14678.057,
3374638,18:00:00,18:00:00,13597,49,15181.111,0
3374638,18:02:00,18:02:00,1832,50,15516.088,0
3374638,18:03:00,18:03:00,4916,51,15974.382,0
3374638,18:04:00,18:04:00,4917,52,16207.817,0
3374638,18:06:00,18:06:00,14804,53,16672.635,0
3374638,18:06:00,18:06:00,14805,54,16818.654,0
3374638,18:09:00,18:09:00,14496,55,17343.31,
3374639,18:23:00,18:23:00,14769,1,0,
3374639,18:26:00,18:26:00,8782,2,1618.9568,0
3374639,18:27:00,18:27:00,8783,3,2023.2751,0
3374639,18:27:00,18:27:00,8967,4,2283.6316,0
3374639,18:27:00,18:27:00,8968,5,2492.552,0
3374639,18:28:00,18:28:00,2932,6,2788.936,0
3374639,18:28:00,18:28:00,2933,7,2956.0938,0
3374639,18:29:00,18:29:00,2935,8,3255.4866,0
3374639,18:30:00,18:30:00,2936,9,3551.9,0
3374639,18:30:00,18:30:00,2938,10,3849.556,0
3374639,18:31:00,18:31:00,2940,11,4295.7583,0
3374639,18:32:00,18:32:00,14868,12,4675.5435,0
3374639,18:33:00,18:33:00,1785,13,5012.174,
3374639,18:33:00,18:33:00,1787,14,5268.173,0
3374639,18:34:00,18:34:00,1789,15,5604.983,0
3374639,18:35:00,18:35:00,7320,16,5843.8765,0
3374639,18:36:00,18:36:00,7321,17,6090.957,0
3374639,18:36:00,18:36:00,7322,18,6316.517,0
3374639,18:38:00,18:38:00,7325,19,6726.5884,
3374639,18:38:00,18:38:00,7327,20,7082.3325,0
3374639,18:39:00,18:39:00,9473,21,7411.899,0
3374639,18:40:00,18:40:00,9474,22,7671.516,0
3374639,18:40:00,18:40:00,9475,23,7905.204,0
3374639,18:41:00,18:41:00,9476,24,8135.934,0
3374639,18:42:00,18:42:00,9477,25,8386.731,0
3374639,18:42:00,18:42:00,9490,26,8686.919,0
3374639,18:44:00,18:44:00,9491,27,9090.245,
3374639,18:45:00,18:45:00,9493,28,9463.938,0
3374639,18:45:00,18:45:00,9494,29,9622.621,0
3374639,18:46:00,18:46:00,9495,30,9875.681,0
3374639,18:46:00,18:46:00,9496,31,10017.74,0
3374639,18:47:00,18:47:00,15161,32,10439.432,0
3374639,18:48:00,18:48:00,9498,33,10699.432,0
3374639,18:49:00,18:49:00,9500,34,10864.568,0
3374639,18:49:00,18:49:00,9502,35,11062.294,0
3374639,18:50:00,18:50:00,9503,36,11289.734,0
3374639,18:50:00,18:50:00,9504,37,11522.921,0
3374639,18:51:00,18:51:00,9506,38,11824.718,0
3374639,18:52:00,18:52:00,13370,39,12062.485,0
3374639,18:53:00,18:53:00,10539,40,12266.231,0
3374639,18:53:00,18:53:00,6584,41,12594.299,0
3374639,18:54:00,18:54:00,9507,42,12726.42,0
3374639,18:55:00,18:55:00,9509,43,13118.447,0
3374639,18:55:00,18:55:00,9510,44,13284.865,0
3374639,18:56:00,18:56:00,9511,45,13524.101,0
3374639,18:58:00,18:58:00,9515,46,14102.807,0
3374639,18:59:00,18:59:00,9516,47,14430.315,0
3374639,19:00:00,19:00:00,9517,48,14678.057,
3374639,19:01:00,19:01:00,13597,49,15181.111,0
3374639,19:02:00,19:02:00,1832,50,15516.088,0
3374639,19:04:00,19:04:00,4916,51,15974.382,0
3374639,19:05:00,19:05:00,4917,52,16207.817,0
3374639,19:06:00,19:06:00,14804,53,16672.635,0
3374639,19:07:00,19:07:00,14805,54,16818.654,0
3374639,19:09:00,19:09:00,14496,55,17343.31,
3374640,19:23:00,19:23:00,14769,1,0,
3374640,19:26:00,19:26:00,8782,2,1618.9568,0
3374640,19:27:00,19:27:00,8783,3,2023.2751,0
3374640,19:27:00,19:27:00,8967,4,2283.6316,0
3374640,19:27:00,19:27:00,8968,5,2492.552,0
3374640,19:28:00,19:28:00,2932,6,2788.936,0
3374640,19:28:00,19:28:00,2933,7,2956.0938,0
3374640,19:29:00,19:29:00,2935,8,3255.4866,0
3374640,19:30:00,19:30:00,2936,9,3551.9,0
3374640,19:30:00,19:30:00,2938,10,3849.556,0
3374640,19:31:00,19:31:00,2940,11,4295.7583,0
3374640,19:32:00,19:32:00,14868,12,4675.5435,0
3374640,19:33:00,19:33:00,1785,13,5012.174,
3374640,19:33:00,19:33:00,1787,14,5268.173,0
3374640,19:34:00,19:34:00,1789,15,5604.983,0
3374640,19:35:00,19:35:00,7320,16,5843.8765,0
3374640,19:36:00,19:36:00,7321,17,6090.957,0
3374640,19:36:00,19:36:00,7322,18,6316.517,0
3374640,19:38:00,19:38:00,7325,19,6726.5884,
3374640,19:38:00,19:38:00,7327,20,7082.3325,0
3374640,19:39:00,19:39:00,9473,21,7411.899,0
3374640,19:40:00,19:40:00,9474,22,7671.516,0
3374640,19:40:00,19:40:00,9475,23,7905.204,0
3374640,19:41:00,19:41:00,9476,24,8135.934,0
3374640,19:42:00,19:42:00,9477,25,8386.731,0
3374640,19:42:00,19:42:00,9490,26,8686.919,0
3374640,19:44:00,19:44:00,9491,27,9090.245,
3374640,19:45:00,19:45:00,9493,28,9463.938,0
3374640,19:45:00,19:45:00,9494,29,9622.621,0
3374640,19:46:00,19:46:00,9495,30,9875.681,0
3374640,19:46:00,19:46:00,9496,31,10017.74,0
3374640,19:47:00,19:47:00,15161,32,10439.432,0
3374640,19:48:00,19:48:00,9498,33,10699.432,0
3374640,19:49:00,19:49:00,9500,34,10864.568,0
3374640,19:49:00,19:49:00,9502,35,11062.294,0
3374640,19:50:00,19:50:00,9503,36,11289.734,0
3374640,19:50:00,19:50:00,9504,37,11522.921,0
3374640,19:51:00,19:51:00,9506,38,11824.718,0
3374640,19:52:00,19:52:00,13370,39,12062.485,0
3374640,19:53:00,19:53:00,10539,40,12266.231,0
3374640,19:53:00,19:53:00,6584,41,12594.299,0
3374640,19:54:00,19:54:00,9507,42,12726.42,0
3374640,19:55:00,19:55:00,9509,43,13118.447,0
3374640,19:55:00,19:55:00,9510,44,13284.865,0
3374640,19:56:00,19:56:00,9511,45,13524.101,0
3374640,19:58:00,19:58:00,9515,46,14102.807,0
3374640,19:59:00,19:59:00,9516,47,14430.315,0
3374640,20:00:00,20:00:00,9517,48,14678.057,
3374640,20:01:00,20:01:00,13597,49,15181.111,0
3374640,20:02:00,20:02:00,1832,50,15516.088,0
3374640,20:04:00,20:04:00,4916,51,15974.382,0
3374640,20:05:00,20:05:00,4917,52,16207.817,0
3374640,20:06:00,20:06:00,14804,53,16672.635,0
3374640,20:07:00,20:07:00,14805,54,16818.654,0
3374640,20:09:00,20:09:00,14496,55,17343.31,
3374641,05:22:00,05:22:00,14769,1,0,
3374641,05:25:00,05:25:00,8782,2,1618.9568,0
3374641,05:26:00,05:26:00,8783,3,2023.2751,0
3374641,05:26:00,05:26:00,8967,4,2283.6316,0
3374641,05:26:00,05:26:00,8968,5,2492.552,0
3374641,05:27:00,05:27:00,2932,6,2788.936,0
3374641,05:27:00,05:27:00,2933,7,2956.0938,0
3374641,05:28:00,05:28:00,2935,8,3255.4866,0
3374641,05:29:00,05:29:00,2936,9,3551.9,0
3374641,05:29:00,05:29:00,2938,10,3849.556,0
3374641,05:30:00,05:30:00,2940,11,4295.7583,0
3374641,05:31:00,05:31:00,14868,12,4675.5435,0
3374641,05:32:00,05:32:00,1785,13,5012.174,
3374641,05:32:00,05:32:00,1787,14,5268.173,0
3374641,05:33:00,05:33:00,1789,15,5604.983,0
3374641,05:34:00,05:34:00,7320,16,5843.8765,0
3374641,05:35:00,05:35:00,7321,17,6090.957,0
3374641,05:35:00,05:35:00,7322,18,6316.517,0
3374641,05:37:00,05:37:00,7325,19,6726.5884,
3374641,05:37:00,05:37:00,7327,20,7082.3325,0
3374641,05:38:00,05:38:00,9473,21,7411.899,0
3374641,05:39:00,05:39:00,9474,22,7671.516,0
3374641,05:39:00,05:39:00,9475,23,7905.204,0
3374641,05:40:00,05:40:00,9476,24,8135.934,0
3374641,05:41:00,05:41:00,9477,25,8386.731,0
3374641,05:41:00,05:41:00,9490,26,8686.919,0
3374641,05:43:00,05:43:00,9491,27,9090.245,
3374641,05:44:00,05:44:00,9493,28,9463.938,0
3374641,05:44:00,05:44:00,9494,29,9622.621,0
3374641,05:45:00,05:45:00,9495,30,9875.681,0
3374641,05:45:00,05:45:00,9496,31,10017.74,0
3374641,05:46:00,05:46:00,15161,32,10439.432,0
3374641,05:47:00,05:47:00,9498,33,10699.432,0
3374641,05:48:00,05:48:00,9500,34,10864.568,0
3374641,05:48:00,05:48:00,9502,35,11062.294,0
3374641,05:49:00,05:49:00,9503,36,11289.734,0
3374641,05:49:00,05:49:00,9504,37,11522.921,0
3374641,05:50:00,05:50:00,9506,38,11824.718,0
3374641,05:51:00,05:51:00,13370,39,12062.485,0
3374641,05:52:00,05:52:00,10539,40,12266.231,0
3374641,05:52:00,05:52:00,6584,41,12594.299,0
3374641,05:53:00,05:53:00,9507,42,12726.42,0
3374641,05:54:00,05:54:00,9509,43,13118.447,0
3374641,05:54:00,05:54:00,9510,44,13284.865,0
3374641,05:55:00,05:55:00,9511,45,13524.101,0
3374641,05:57:00,05:57:00,9515,46,14102.807,0
3374641,05:58:00,05:58:00,9516,47,14430.315,0
3374641,05:59:00,05:59:00,9517,48,14678.057,
3374641,06:00:00,06:00:00,13597,49,15181.111,0
3374641,06:02:00,06:02:00,1832,50,15516.088,0
3374641,06:03:00,06:03:00,4916,51,15974.382,0
3374641,06:04:00,06:04:00,4917,52,16207.817,0
3374641,06:06:00,06:06:00,14804,53,16672.635,0
3374641,06:06:00,06:06:00,14805,54,16818.654,0
3374641,06:09:00,06:09:00,14496,55,17343.31,
3374642,04:26:00,04:26:00,14769,1,0,
3374642,04:28:00,04:28:00,8782,2,1618.9568,0
3374642,04:29:00,04:29:00,8783,3,2023.2751,0
3374642,04:30:00,04:30:00,8967,4,2283.6316,0
3374642,04:30:00,04:30:00,8968,5,2492.552,0
3374642,04:30:00,04:30:00,2932,6,2788.936,0
3374642,04:31:00,04:31:00,2933,7,2956.0938,0
3374642,04:31:00,04:31:00,2935,8,3255.4866,0
3374642,04:32:00,04:32:00,2936,9,3551.9,0
3374642,04:32:00,04:32:00,2938,10,3849.556,0
3374642,04:33:00,04:33:00,2940,11,4295.7583,0
3374642,04:34:00,04:34:00,14868,12,4675.5435,0
3374642,04:35:00,04:35:00,1785,13,5012.174,
3374642,04:35:00,04:35:00,1787,14,5268.173,0
3374642,04:36:00,04:36:00,1789,15,5604.983,0
3374642,04:37:00,04:37:00,7320,16,5843.8765,0
3374642,04:38:00,04:38:00,7321,17,6090.957,0
3374642,04:38:00,04:38:00,7322,18,6316.517,0
3374642,04:40:00,04:40:00,7325,19,6726.5884,
3374642,04:40:00,04:40:00,7327,20,7082.3325,0
3374642,04:41:00,04:41:00,9473,21,7411.899,0
3374642,04:42:00,04:42:00,9474,22,7671.516,0
3374642,04:42:00,04:42:00,9475,23,7905.204,0
3374642,04:43:00,04:43:00,9476,24,8135.934,0
3374642,04:44:00,04:44:00,9477,25,8386.731,0
3374642,04:44:00,04:44:00,9490,26,8686.919,0
3374642,04:46:00,04:46:00,9491,27,9090.245,
3374642,04:47:00,04:47:00,9493,28,9463.938,0
3374642,04:47:00,04:47:00,9494,29,9622.621,0
3374642,04:48:00,04:48:00,9495,30,9875.681,0
3374642,04:48:00,04:48:00,9496,31,10017.74,0
3374642,04:49:00,04:49:00,15161,32,10439.432,0
3374642,04:50:00,04:50:00,9498,33,10699.432,0
3374642,04:50:00,04:50:00,9500,34,10864.568,0
3374642,04:51:00,04:51:00,9502,35,11062.294,0
3374642,04:51:00,04:51:00,9503,36,11289.734,0
3374642,04:52:00,04:52:00,9504,37,11522.921,0
3374642,04:53:00,04:53:00,9506,38,11824.718,0
3374642,04:53:00,04:53:00,13370,39,12062.485,0
3374642,04:54:00,04:54:00,10539,40,12266.231,0
3374642,04:55:00,04:55:00,6584,41,12594.299,0
3374642,04:55:00,04:55:00,9507,42,12726.42,0
3374642,04:56:00,04:56:00,9509,43,13118.447,0
3374642,04:57:00,04:57:00,9510,44,13284.865,0
3374642,04:57:00,04:57:00,9511,45,13524.101,0
3374642,04:59:00,04:59:00,9515,46,14102.807,0
3374642,05:00:00,05:00:00,9516,47,14430.315,0
3374642,05:01:00,05:01:00,9517,48,14678.057,
3374642,05:02:00,05:02:00,13597,49,15181.111,0
3374642,05:03:00,05:03:00,1832,50,15516.088,0
3374642,05:04:00,05:04:00,4916,51,15974.382,0
3374642,05:05:00,05:05:00,4917,52,16207.817,0
3374642,05:06:00,05:06:00,14804,53,16672.635,0
3374642,05:07:00,05:07:00,14805,54,16818.654,0
3374642,05:09:00,05:09:00,14496,55,17343.31,
3374643,06:22:00,06:22:00,14769,1,0,
3374643,06:25:00,06:25:00,8782,2,1618.9568,0
3374643,06:26:00,06:26:00,8783,3,2023.2751,0
3374643,06:26:00,06:26:00,8967,4,2283.6316,0
3374643,06:26:00,06:26:00,8968,5,2492.552,0
3374643,06:27:00,06:27:00,2932,6,2788.936,0
3374643,06:27:00,06:27:00,2933,7,2956.0938,0
3374643,06:28:00,06:28:00,2935,8,3255.4866,0
3374643,06:29:00,06:29:00,2936,9,3551.9,0
3374643,06:29:00,06:29:00,2938,10,3849.556,0
3374643,06:30:00,06:30:00,2940,11,4295.7583,0
3374643,06:31:00,06:31:00,14868,12,4675.5435,0
3374643,06:32:00,06:32:00,1785,13,5012.174,
3374643,06:32:00,06:32:00,1787,14,5268.173,0
3374643,06:33:00,06:33:00,1789,15,5604.983,0
3374643,06:34:00,06:34:00,7320,16,5843.8765,0
3374643,06:35:00,06:35:00,7321,17,6090.957,0
3374643,06:35:00,06:35:00,7322,18,6316.517,0
3374643,06:37:00,06:37:00,7325,19,6726.5884,
3374643,06:37:00,06:37:00,7327,20,7082.3325,0
3374643,06:38:00,06:38:00,9473,21,7411.899,0
3374643,06:39:00,06:39:00,9474,22,7671.516,0
3374643,06:39:00,06:39:00,9475,23,7905.204,0
3374643,06:40:00,06:40:00,9476,24,8135.934,0
3374643,06:41:00,06:41:00,9477,25,8386.731,0
3374643,06:41:00,06:41:00,9490,26,8686.919,0
3374643,06:43:00,06:43:00,9491,27,9090.245,
3374643,06:44:00,06:44:00,9493,28,9463.938,0
3374643,06:44:00,06:44:00,9494,29,9622.621,0
3374643,06:45:00,06:45:00,9495,30,9875.681,0
3374643,06:45:00,06:45:00,9496,31,10017.74,0
3374643,06:46:00,06:46:00,15161,32,10439.432,0
3374643,06:47:00,06:47:00,9498,33,10699.432,0
3374643,06:48:00,06:48:00,9500,34,10864.568,0
3374643,06:48:00,06:48:00,9502,35,11062.294,0
3374643,06:49:00,06:49:00,9503,36,11289.734,0
3374643,06:49:00,06:49:00,9504,37,11522.921,0
3374643,06:50:00,06:50:00,9506,38,11824.718,0
3374643,06:51:00,06:51:00,13370,39,12062.485,0
3374643,06:52:00,06:52:00,10539,40,12266.231,0
3374643,06:52:00,06:52:00,6584,41,12594.299,0
3374643,06:53:00,06:53:00,9507,42,12726.42,0
3374643,06:54:00,06:54:00,9509,43,13118.447,0
3374643,06:54:00,06:54:00,9510,44,13284.865,0
3374643,06:55:00,06:55:00,9511,45,13524.101,0
3374643,06:57:00,06:57:00,9515,46,14102.807,0
3374643,06:58:00,06:58:00,9516,47,14430.315,0
3374643,06:59:00,06:59:00,9517,48,14678.057,
3374643,07:00:00,07:00:00,13597,49,15181.111,0
3374643,07:02:00,07:02:00,1832,50,15516.088,0
3374643,07:03:00,07:03:00,4916,51,15974.382,0
3374643,07:04:00,07:04:00,4917,52,16207.817,0
3374643,07:06:00,07:06:00,14804,53,16672.635,0
3374643,07:06:00,07:06:00,14805,54,16818.654,0
3374643,07:09:00,07:09:00,14496,55,17343.31,
3374644,07:22:00,07:22:00,14769,1,0,
3374644,07:25:00,07:25:00,8782,2,1618.9568,0
3374644,07:26:00,07:26:00,8783,3,2023.2751,0
3374644,07:26:00,07:26:00,8967,4,2283.6316,0
3374644,07:26:00,07:26:00,8968,5,2492.552,0
3374644,07:27:00,07:27:00,2932,6,2788.936,0
3374644,07:27:00,07:27:00,2933,7,2956.0938,0
3374644,07:28:00,07:28:00,2935,8,3255.4866,0
3374644,07:29:00,07:29:00,2936,9,3551.9,0
3374644,07:29:00,07:29:00,2938,10,3849.556,0
3374644,07:30:00,07:30:00,2940,11,4295.7583,0
3374644,07:31:00,07:31:00,14868,12,4675.5435,0
3374644,07:32:00,07:32:00,1785,13,5012.174,
3374644,07:32:00,07:32:00,1787,14,5268.173,0
3374644,07:33:00,07:33:00,1789,15,5604.983,0
3374644,07:34:00,07:34:00,7320,16,5843.8765,0
3374644,07:35:00,07:35:00,7321,17,6090.957,0
3374644,07:35:00,07:35:00,7322,18,6316.517,0
3374644,07:37:00,07:37:00,7325,19,6726.5884,
3374644,07:37:00,07:37:00,7327,20,7082.3325,0
3374644,07:38:00,07:38:00,9473,21,7411.899,0
3374644,07:39:00,07:39:00,9474,22,7671.516,0
3374644,07:39:00,07:39:00,9475,23,7905.204,0
3374644,07:40:00,07:40:00,9476,24,8135.934,0
3374644,07:41:00,07:41:00,9477,25,8386.731,0
3374644,07:41:00,07:41:00,9490,26,8686.919,0
3374644,07:43:00,07:43:00,9491,27,9090.245,
3374644,07:44:00,07:44:00,9493,28,9463.938,0
3374644,07:44:00,07:44:00,9494,29,9622.621,0
3374644,07:45:00,07:45:00,9495,30,9875.681,0
3374644,07:45:00,07:45:00,9496,31,10017.74,0
3374644,07:46:00,07:46:00,15161,32,10439.432,0
3374644,07:47:00,07:47:00,9498,33,10699.432,0
3374644,07:48:00,07:48:00,9500,34,10864.568,0
3374644,07:48:00,07:48:00,9502,35,11062.294,0
3374644,07:49:00,07:49:00,9503,36,11289.734,0
3374644,07:49:00,07:49:00,9504,37,11522.921,0
3374644,07:50:00,07:50:00,9506,38,11824.718,0
3374644,07:51:00,07:51:00,13370,39,12062.485,0
3374644,07:52:00,07:52:00,10539,40,12266.231,0
3374644,07:52:00,07:52:00,6584,41,12594.299,0
3374644,07:53:00,07:53:00,9507,42,12726.42,0
3374644,07:54:00,07:54:00,9509,43,13118.447,0
3374644,07:54:00,07:54:00,9510,44,13284.865,0
3374644,07:55:00,07:55:00,9511,45,13524.101,0
3374644,07:57:00,07:57:00,9515,46,14102.807,0
3374644,07:58:00,07:58:00,9516,47,14430.315,0
3374644,07:59:00,07:59:00,9517,48,14678.057,
3374644,08:00:00,08:00:00,13597,49,15181.111,0
3374644,08:02:00,08:02:00,1832,50,15516.088,0
3374644,08:03:00,08:03:00,4916,51,15974.382,0
3374644,08:04:00,08:04:00,4917,52,16207.817,0
3374644,08:06:00,08:06:00,14804,53,16672.635,0
3374644,08:06:00,08:06:00,14805,54,16818.654,0
3374644,08:09:00,08:09:00,14496,55,17343.31,
3374645,08:22:00,08:22:00,14769,1,0,
3374645,08:25:00,08:25:00,8782,2,1618.9568,0
3374645,08:26:00,08:26:00,8783,3,2023.2751,0
3374645,08:26:00,08:26:00,8967,4,2283.6316,0
3374645,08:26:00,08:26:00,8968,5,2492.552,0
3374645,08:27:00,08:27:00,2932,6,2788.936,0
3374645,08:27:00,08:27:00,2933,7,2956.0938,0
3374645,08:28:00,08:28:00,2935,8,3255.4866,0
3374645,08:29:00,08:29:00,2936,9,3551.9,0
3374645,08:29:00,08:29:00,2938,10,3849.556,0
3374645,08:30:00,08:30:00,2940,11,4295.7583,0
3374645,08:31:00,08:31:00,14868,12,4675.5435,0
3374645,08:32:00,08:32:00,1785,13,5012.174,
3374645,08:32:00,08:32:00,1787,14,5268.173,0
3374645,08:33:00,08:33:00,1789,15,5604.983,0
3374645,08:34:00,08:34:00,7320,16,5843.8765,0
3374645,08:35:00,08:35:00,7321,17,6090.957,0
3374645,08:35:00,08:35:00,7322,18,6316.517,0
3374645,08:37:00,08:37:00,7325,19,6726.5884,
3374645,08:37:00,08:37:00,7327,20,7082.3325,0
3374645,08:38:00,08:38:00,9473,21,7411.899,0
3374645,08:39:00,08:39:00,9474,22,7671.516,0
3374645,08:39:00,08:39:00,9475,23,7905.204,0
3374645,08:40:00,08:40:00,9476,24,8135.934,0
3374645,08:41:00,08:41:00,9477,25,8386.731,0
3374645,08:41:00,08:41:00,9490,26,8686.919,0
3374645,08:43:00,08:43:00,9491,27,9090.245,
3374645,08:44:00,08:44:00,9493,28,9463.938,0
3374645,08:44:00,08:44:00,9494,29,9622.621,0
3374645,08:45:00,08:45:00,9495,30,9875.681,0
3374645,08:45:00,08:45:00,9496,31,10017.74,0
3374645,08:46:00,08:46:00,15161,32,10439.432,0
3374645,08:47:00,08:47:00,9498,33,10699.432,0
3374645,08:48:00,08:48:00,9500,34,10864.568,0
3374645,08:48:00,08:48:00,9502,35,11062.294,0
3374645,08:49:00,08:49:00,9503,36,11289.734,0
3374645,08:49:00,08:49:00,9504,37,11522.921,0
3374645,08:50:00,08:50:00,9506,38,11824.718,0
3374645,08:51:00,08:51:00,13370,39,12062.485,0
3374645,08:52:00,08:52:00,10539,40,12266.231,0
3374645,08:52:00,08:52:00,6584,41,12594.299,0
3374645,08:53:00,08:53:00,9507,42,12726.42,0
3374645,08:54:00,08:54:00,9509,43,13118.447,0
3374645,08:54:00,08:54:00,9510,44,13284.865,0
3374645,08:55:00,08:55:00,9511,45,13524.101,0
3374645,08:57:00,08:57:00,9515,46,14102.807,0
3374645,08:58:00,08:58:00,9516,47,14430.315,0
3374645,08:59:00,08:59:00,9517,48,14678.057,
3374645,09:00:00,09:00:00,13597,49,15181.111,0
3374645,09:02:00,09:02:00,1832,50,15516.088,0
3374645,09:03:00,09:03:00,4916,51,15974.382,0
3374645,09:04:00,09:04:00,4917,52,16207.817,0
3374645,09:06:00,09:06:00,14804,53,16672.635,0
3374645,09:06:00,09:06:00,14805,54,16818.654,0
3374645,09:09:00,09:09:00,14496,55,17343.31,
3374646,09:22:00,09:22:00,14769,1,0,
3374646,09:25:00,09:25:00,8782,2,1618.9568,0
3374646,09:26:00,09:26:00,8783,3,2023.2751,0
3374646,09:26:00,09:26:00,8967,4,2283.6316,0
3374646,09:26:00,09:26:00,8968,5,2492.552,0
3374646,09:27:00,09:27:00,2932,6,2788.936,0
3374646,09:27:00,09:27:00,2933,7,2956.0938,0
3374646,09:28:00,09:28:00,2935,8,3255.4866,0
3374646,09:29:00,09:29:00,2936,9,3551.9,0
3374646,09:29:00,09:29:00,2938,10,3849.556,0
3374646,09:30:00,09:30:00,2940,11,4295.7583,0
3374646,09:31:00,09:31:00,14868,12,4675.5435,0
3374646,09:32:00,09:32:00,1785,13,5012.174,
3374646,09:32:00,09:32:00,1787,14,5268.173,0
3374646,09:33:00,09:33:00,1789,15,5604.983,0
3374646,09:34:00,09:34:00,7320,16,5843.8765,0
3374646,09:35:00,09:35:00,7321,17,6090.957,0
3374646,09:35:00,09:35:00,7322,18,6316.517,0
3374646,09:37:00,09:37:00,7325,19,6726.5884,
3374646,09:37:00,09:37:00,7327,20,7082.3325,0
3374646,09:38:00,09:38:00,9473,21,7411.899,0
3374646,09:39:00,09:39:00,9474,22,7671.516,0
3374646,09:39:00,09:39:00,9475,23,7905.204,0
3374646,09:40:00,09:40:00,9476,24,8135.934,0
3374646,09:41:00,09:41:00,9477,25,8386.731,0
3374646,09:41:00,09:41:00,9490,26,8686.919,0
3374646,09:43:00,09:43:00,9491,27,9090.245,
3374646,09:44:00,09:44:00,9493,28,9463.938,0
3374646,09:44:00,09:44:00,9494,29,9622.621,0
3374646,09:45:00,09:45:00,9495,30,9875.681,0
3374646,09:45:00,09:45:00,9496,31,10017.74,0
3374646,09:46:00,09:46:00,15161,32,10439.432,0
3374646,09:47:00,09:47:00,9498,33,10699.432,0
3374646,09:48:00,09:48:00,9500,34,10864.568,0
3374646,09:48:00,09:48:00,9502,35,11062.294,0
3374646,09:49:00,09:49:00,9503,36,11289.734,0
3374646,09:49:00,09:49:00,9504,37,11522.921,0
3374646,09:50:00,09:50:00,9506,38,11824.718,0
3374646,09:51:00,09:51:00,13370,39,12062.485,0
3374646,09:52:00,09:52:00,10539,40,12266.231,0
3374646,09:52:00,09:52:00,6584,41,12594.299,0
3374646,09:53:00,09:53:00,9507,42,12726.42,0
3374646,09:54:00,09:54:00,9509,43,13118.447,0
3374646,09:54:00,09:54:00,9510,44,13284.865,0
3374646,09:55:00,09:55:00,9511,45,13524.101,0
3374646,09:57:00,09:57:00,9515,46,14102.807,0
3374646,09:58:00,09:58:00,9516,47,14430.315,0
3374646,09:59:00,09:59:00,9517,48,14678.057,
3374646,10:00:00,10:00:00,13597,49,15181.111,0
3374646,10:02:00,10:02:00,1832,50,15516.088,0
3374646,10:03:00,10:03:00,4916,51,15974.382,0
3374646,10:04:00,10:04:00,4917,52,16207.817,0
3374646,10:06:00,10:06:00,14804,53,16672.635,0
3374646,10:06:00,10:06:00,14805,54,16818.654,0
3374646,10:09:00,10:09:00,14496,55,17343.31,
3374647,10:24:00,10:24:00,14769,1,0,
3374647,10:27:00,10:27:00,8782,2,1618.9568,0
3374647,10:28:00,10:28:00,8783,3,2023.2751,0
3374647,10:28:00,10:28:00,8967,4,2283.6316,0
3374647,10:28:00,10:28:00,8968,5,2492.552,0
3374647,10:29:00,10:29:00,2932,6,2788.936,0
3374647,10:29:00,10:29:00,2933,7,2956.0938,0
3374647,10:30:00,10:30:00,2935,8,3255.4866,0
3374647,10:31:00,10:31:00,2936,9,3551.9,0
3374647,10:31:00,10:31:00,2938,10,3849.556,0
3374647,10:32:00,10:32:00,2940,11,4295.7583,0
3374647,10:33:00,10:33:00,14868,12,4675.5435,0
3374647,10:34:00,10:34:00,1785,13,5012.174,
3374647,10:34:00,10:34:00,1787,14,5268.173,0
3374647,10:35:00,10:35:00,1789,15,5604.983,0
3374647,10:36:00,10:36:00,7320,16,5843.8765,0
3374647,10:37:00,10:37:00,7321,17,6090.957,0
3374647,10:37:00,10:37:00,7322,18,6316.517,0
3374647,10:39:00,10:39:00,7325,19,6726.5884,
3374647,10:39:00,10:39:00,7327,20,7082.3325,0
3374647,10:40:00,10:40:00,9473,21,7411.899,0
3374647,10:41:00,10:41:00,9474,22,7671.516,0
3374647,10:41:00,10:41:00,9475,23,7905.204,0
3374647,10:42:00,10:42:00,9476,24,8135.934,0
3374647,10:43:00,10:43:00,9477,25,8386.731,0
3374647,10:43:00,10:43:00,9490,26,8686.919,0
3374647,10:45:00,10:45:00,9491,27,9090.245,
3374647,10:46:00,10:46:00,9493,28,9463.938,0
3374647,10:46:00,10:46:00,9494,29,9622.621,0
3374647,10:47:00,10:47:00,9495,30,9875.681,0
3374647,10:47:00,10:47:00,9496,31,10017.74,0
3374647,10:48:00,10:48:00,15161,32,10439.432,0
3374647,10:49:00,10:49:00,9498,33,10699.432,0
3374647,10:49:00,10:49:00,9500,34,10864.568,0
3374647,10:50:00,10:50:00,9502,35,11062.294,0
3374647,10:50:00,10:50:00,9503,36,11289.734,0
3374647,10:51:00,10:51:00,9504,37,11522.921,0
3374647,10:52:00,10:52:00,9506,38,11824.718,0
3374647,10:52:00,10:52:00,13370,39,12062.485,0
3374647,10:53:00,10:53:00,10539,40,12266.231,0
3374647,10:54:00,10:54:00,6584,41,12594.299,0
3374647,10:54:00,10:54:00,9507,42,12726.42,0
3374647,10:55:00,10:55:00,9509,43,13118.447,0
3374647,10:56:00,10:56:00,9510,44,13284.865,0
3374647,10:56:00,10:56:00,9511,45,13524.101,0
3374647,10:58:00,10:58:00,9515,46,14102.807,0
3374647,10:59:00,10:59:00,9516,47,14430.315,0
3374647,11:00:00,11:00:00,9517,48,14678.057,
3374647,11:01:00,11:01:00,13597,49,15181.111,0
3374647,11:02:00,11:02:00,1832,50,15516.088,0
3374647,11:04:00,11:04:00,4916,51,15974.382,0
3374647,11:05:00,11:05:00,4917,52,16207.817,0
3374647,11:06:00,11:06:00,14804,53,16672.635,0
3374647,11:07:00,11:07:00,14805,54,16818.654,0
3374647,11:09:00,11:09:00,14496,55,17343.31,
3374648,11:24:00,11:24:00,14769,1,0,
3374648,11:27:00,11:27:00,8782,2,1618.9568,0
3374648,11:28:00,11:28:00,8783,3,2023.2751,0
3374648,11:28:00,11:28:00,8967,4,2283.6316,0
3374648,11:28:00,11:28:00,8968,5,2492.552,0
3374648,11:29:00,11:29:00,2932,6,2788.936,0
3374648,11:29:00,11:29:00,2933,7,2956.0938,0
3374648,11:30:00,11:30:00,2935,8,3255.4866,0
3374648,11:31:00,11:31:00,2936,9,3551.9,0
3374648,11:31:00,11:31:00,2938,10,3849.556,0
3374648,11:32:00,11:32:00,2940,11,4295.7583,0
3374648,11:33:00,11:33:00,14868,12,4675.5435,0
3374648,11:34:00,11:34:00,1785,13,5012.174,
3374648,11:34:00,11:34:00,1787,14,5268.173,0
3374648,11:35:00,11:35:00,1789,15,5604.983,0
3374648,11:36:00,11:36:00,7320,16,5843.8765,0
3374648,11:37:00,11:37:00,7321,17,6090.957,0
3374648,11:37:00,11:37:00,7322,18,6316.517,0
3374648,11:39:00,11:39:00,7325,19,6726.5884,
3374648,11:39:00,11:39:00,7327,20,7082.3325,0
3374648,11:40:00,11:40:00,9473,21,7411.899,0
3374648,11:41:00,11:41:00,9474,22,7671.516,0
3374648,11:41:00,11:41:00,9475,23,7905.204,0
3374648,11:42:00,11:42:00,9476,24,8135.934,0
3374648,11:43:00,11:43:00,9477,25,8386.731,0
3374648,11:43:00,11:43:00,9490,26,8686.919,0
3374648,11:45:00,11:45:00,9491,27,9090.245,
3374648,11:46:00,11:46:00,9493,28,9463.938,0
3374648,11:46:00,11:46:00,9494,29,9622.621,0
3374648,11:47:00,11:47:00,9495,30,9875.681,0
3374648,11:47:00,11:47:00,9496,31,10017.74,0
3374648,11:48:00,11:48:00,15161,32,10439.432,0
3374648,11:49:00,11:49:00,9498,33,10699.432,0
3374648,11:49:00,11:49:00,9500,34,10864.568,0
3374648,11:50:00,11:50:00,9502,35,11062.294,0
3374648,11:50:00,11:50:00,9503,36,11289.734,0
3374648,11:51:00,11:51:00,9504,37,11522.921,0
3374648,11:52:00,11:52:00,9506,38,11824.718,0
3374648,11:52:00,11:52:00,13370,39,12062.485,0
3374648,11:53:00,11:53:00,10539,40,12266.231,0
3374648,11:54:00,11:54:00,6584,41,12594.299,0
3374648,11:54:00,11:54:00,9507,42,12726.42,0
3374648,11:55:00,11:55:00,9509,43,13118.447,0
3374648,11:56:00,11:56:00,9510,44,13284.865,0
3374648,11:56:00,11:56:00,9511,45,13524.101,0
3374648,11:58:00,11:58:00,9515,46,14102.807,0
3374648,11:59:00,11:59:00,9516,47,14430.315,0
3374648,12:00:00,12:00:00,9517,48,14678.057,
3374648,12:01:00,12:01:00,13597,49,15181.111,0
3374648,12:02:00,12:02:00,1832,50,15516.088,0
3374648,12:04:00,12:04:00,4916,51,15974.382,0
3374648,12:05:00,12:05:00,4917,52,16207.817,0
3374648,12:06:00,12:06:00,14804,53,16672.635,0
3374648,12:07:00,12:07:00,14805,54,16818.654,0
3374648,12:09:00,12:09:00,14496,55,17343.31,
3374649,12:24:00,12:24:00,14769,1,0,
3374649,12:27:00,12:27:00,8782,2,1618.9568,0
3374649,12:28:00,12:28:00,8783,3,2023.2751,0
3374649,12:28:00,12:28:00,8967,4,2283.6316,0
3374649,12:28:00,12:28:00,8968,5,2492.552,0
3374649,12:29:00,12:29:00,2932,6,2788.936,0
3374649,12:29:00,12:29:00,2933,7,2956.0938,0
3374649,12:30:00,12:30:00,2935,8,3255.4866,0
3374649,12:31:00,12:31:00,2936,9,3551.9,0
3374649,12:31:00,12:31:00,2938,10,3849.556,0
3374649,12:32:00,12:32:00,2940,11,4295.7583,0
3374649,12:33:00,12:33:00,14868,12,4675.5435,0
3374649,12:34:00,12:34:00,1785,13,5012.174,
3374649,12:34:00,12:34:00,1787,14,5268.173,0
3374649,12:35:00,12:35:00,1789,15,5604.983,0
3374649,12:36:00,12:36:00,7320,16,5843.8765,0
3374649,12:37:00,12:37:00,7321,17,6090.957,0
3374649,12:37:00,12:37:00,7322,18,6316.517,0
3374649,12:39:00,12:39:00,7325,19,6726.5884,
3374649,12:39:00,12:39:00,7327,20,7082.3325,0
3374649,12:40:00,12:40:00,9473,21,7411.899,0
3374649,12:41:00,12:41:00,9474,22,7671.516,0
3374649,12:41:00,12:41:00,9475,23,7905.204,0
3374649,12:42:00,12:42:00,9476,24,8135.934,0
3374649,12:43:00,12:43:00,9477,25,8386.731,0
3374649,12:43:00,12:43:00,9490,26,8686.919,0
3374649,12:45:00,12:45:00,9491,27,9090.245,
3374649,12:46:00,12:46:00,9493,28,9463.938,0
3374649,12:46:00,12:46:00,9494,29,9622.621,0
3374649,12:47:00,12:47:00,9495,30,9875.681,0
3374649,12:47:00,12:47:00,9496,31,10017.74,0
3374649,12:48:00,12:48:00,15161,32,10439.432,0
3374649,12:49:00,12:49:00,9498,33,10699.432,0
3374649,12:49:00,12:49:00,9500,34,10864.568,0
3374649,12:50:00,12:50:00,9502,35,11062.294,0
3374649,12:50:00,12:50:00,9503,36,11289.734,0
3374649,12:51:00,12:51:00,9504,37,11522.921,0
3374649,12:52:00,12:52:00,9506,38,11824.718,0
3374649,12:52:00,12:52:00,13370,39,12062.485,0
3374649,12:53:00,12:53:00,10539,40,12266.231,0
3374649,12:54:00,12:54:00,6584,41,12594.299,0
3374649,12:54:00,12:54:00,9507,42,12726.42,0
3374649,12:55:00,12:55:00,9509,43,13118.447,0
3374649,12:56:00,12:56:00,9510,44,13284.865,0
3374649,12:56:00,12:56:00,9511,45,13524.101,0
3374649,12:58:00,12:58:00,9515,46,14102.807,0
3374649,12:59:00,12:59:00,9516,47,14430.315,0
3374649,13:00:00,13:00:00,9517,48,14678.057,
3374649,13:01:00,13:01:00,13597,49,15181.111,0
3374649,13:02:00,13:02:00,1832,50,15516.088,0
3374649,13:04:00,13:04:00,4916,51,15974.382,0
3374649,13:05:00,13:05:00,4917,52,16207.817,0
3374649,13:06:00,13:06:00,14804,53,16672.635,0
3374649,13:07:00,13:07:00,14805,54,16818.654,0
3374649,13:09:00,13:09:00,14496,55,17343.31,
3374650,13:21:00,13:21:00,14769,1,0,
3374650,13:24:00,13:24:00,8782,2,1618.9568,0
3374650,13:25:00,13:25:00,8783,3,2023.2751,0
3374650,13:26:00,13:26:00,8967,4,2283.6316,0
3374650,13:26:00,13:26:00,8968,5,2492.552,0
3374650,13:27:00,13:27:00,2932,6,2788.936,0
3374650,13:27:00,13:27:00,2933,7,2956.0938,0
3374650,13:28:00,13:28:00,2935,8,3255.4866,0
3374650,13:28:00,13:28:00,2936,9,3551.9,0
3374650,13:29:00,13:29:00,2938,10,3849.556,0
3374650,13:30:00,13:30:00,2940,11,4295.7583,0
3374650,13:31:00,13:31:00,14868,12,4675.5435,0
3374650,13:32:00,13:32:00,1785,13,5012.174,
3374650,13:32:00,13:32:00,1787,14,5268.173,0
3374650,13:33:00,13:33:00,1789,15,5604.983,0
3374650,13:34:00,13:34:00,7320,16,5843.8765,0
3374650,13:35:00,13:35:00,7321,17,6090.957,0
3374650,13:35:00,13:35:00,7322,18,6316.517,0
3374650,13:37:00,13:37:00,7325,19,6726.5884,
3374650,13:38:00,13:38:00,7327,20,7082.3325,0
3374650,13:39:00,13:39:00,9473,21,7411.899,0
3374650,13:39:00,13:39:00,9474,22,7671.516,0
3374650,13:40:00,13:40:00,9475,23,7905.204,0
3374650,13:41:00,13:41:00,9476,24,8135.934,0
3374650,13:41:00,13:41:00,9477,25,8386.731,0
3374650,13:42:00,13:42:00,9490,26,8686.919,0
3374650,13:44:00,13:44:00,9491,27,9090.245,
3374650,13:45:00,13:45:00,9493,28,9463.938,0
3374650,13:45:00,13:45:00,9494,29,9622.621,0
3374650,13:46:00,13:46:00,9495,30,9875.681,0
3374650,13:46:00,13:46:00,9496,31,10017.74,0
3374650,13:47:00,13:47:00,15161,32,10439.432,0
3374650,13:48:00,13:48:00,9498,33,10699.432,0
3374650,13:49:00,13:49:00,9500,34,10864.568,0
3374650,13:49:00,13:49:00,9502,35,11062.294,0
3374650,13:50:00,13:50:00,9503,36,11289.734,0
3374650,13:50:00,13:50:00,9504,37,11522.921,0
3374650,13:51:00,13:51:00,9506,38,11824.718,0
3374650,13:52:00,13:52:00,13370,39,12062.485,0
3374650,13:53:00,13:53:00,10539,40,12266.231,0
3374650,13:53:00,13:53:00,6584,41,12594.299,0
3374650,13:54:00,13:54:00,9507,42,12726.42,0
3374650,13:55:00,13:55:00,9509,43,13118.447,0
3374650,13:55:00,13:55:00,9510,44,13284.865,0
3374650,13:56:00,13:56:00,9511,45,13524.101,0
3374650,13:58:00,13:58:00,9515,46,14102.807,0
3374650,13:59:00,13:59:00,9516,47,14430.315,0
3374650,14:00:00,14:00:00,9517,48,14678.057,
3374650,14:01:00,14:01:00,13597,49,15181.111,0
3374650,14:02:00,14:02:00,1832,50,15516.088,0
3374650,14:04:00,14:04:00,4916,51,15974.382,0
3374650,14:05:00,14:05:00,4917,52,16207.817,0
3374650,14:06:00,14:06:00,14804,53,16672.635,0
3374650,14:07:00,14:07:00,14805,54,16818.654,0
3374650,14:09:00,14:09:00,14496,55,17343.31,
3374668,14:22:00,14:22:00,14769,1,0,
3374668,14:25:00,14:25:00,8782,2,1618.9568,0
3374668,14:26:00,14:26:00,8783,3,2023.2751,0
3374668,14:27:00,14:27:00,8967,4,2283.6316,0
3374668,14:27:00,14:27:00,8968,5,2492.552,0
3374668,14:28:00,14:28:00,2932,6,2788.936,0
3374668,14:28:00,14:28:00,2933,7,2956.0938,0
3374668,14:29:00,14:29:00,2935,8,3255.4866,0
3374668,14:29:00,14:29:00,2936,9,3551.9,0
3374668,14:30:00,14:30:00,2938,10,3849.556,0
3374668,14:31:00,14:31:00,2940,11,4295.7583,0
3374668,14:32:00,14:32:00,14868,12,4675.5435,0
3374668,14:33:00,14:33:00,1785,13,5012.174,
3374668,14:33:00,14:33:00,1787,14,5268.173,0
3374668,14:35:00,14:35:00,1789,15,5604.983,0
3374668,14:35:00,14:35:00,7320,16,5843.8765,0
3374668,14:36:00,14:36:00,7321,17,6090.957,0
3374668,14:37:00,14:37:00,7322,18,6316.517,0
3374668,14:39:00,14:39:00,7325,19,6726.5884,
3374668,14:39:00,14:39:00,7327,20,7082.3325,0
3374668,14:40:00,14:40:00,9473,21,7411.899,0
3374668,14:41:00,14:41:00,9474,22,7671.516,0
3374668,14:41:00,14:41:00,9475,23,7905.204,0
3374668,14:42:00,14:42:00,9476,24,8135.934,0
3374668,14:43:00,14:43:00,9477,25,8386.731,0
3374668,14:43:00,14:43:00,9490,26,8686.919,0
3374668,14:45:00,14:45:00,9491,27,9090.245,
3374668,14:46:00,14:46:00,9493,28,9463.938,0
3374668,14:46:00,14:46:00,9494,29,9622.621,0
3374668,14:47:00,14:47:00,9495,30,9875.681,0
3374668,14:47:00,14:47:00,9496,31,10017.74,0
3374668,14:48:00,14:48:00,15161,32,10439.432,0
3374668,14:49:00,14:49:00,9498,33,10699.432,0
3374668,14:49:00,14:49:00,9500,34,10864.568,0
3374668,14:50:00,14:50:00,9502,35,11062.294,0
3374668,14:50:00,14:50:00,9503,36,11289.734,0
3374668,14:51:00,14:51:00,9504,37,11522.921,0
3374668,14:52:00,14:52:00,9506,38,11824.718,0
3374668,14:52:00,14:52:00,13370,39,12062.485,0
3374668,14:53:00,14:53:00,10539,40,12266.231,0
3374668,14:54:00,14:54:00,6584,41,12594.299,0
3374668,14:54:00,14:54:00,9507,42,12726.42,0
3374668,14:55:00,14:55:00,9509,43,13118.447,0
3374668,14:56:00,14:56:00,9510,44,13284.865,0
3374668,14:56:00,14:56:00,9511,45,13524.101,0
3374668,14:58:00,14:58:00,9515,46,14102.807,0
3374668,14:59:00,14:59:00,9516,47,14430.315,0
3374668,15:00:00,15:00:00,9517,48,14678.057,
3374668,15:01:00,15:01:00,13597,49,15181.111,0
3374668,15:02:00,15:02:00,1832,50,15516.088,0
3374668,15:04:00,15:04:00,4916,51,15974.382,0
3374668,15:05:00,15:05:00,4917,52,16207.817,0
3374668,15:06:00,15:06:00,14804,53,16672.635,0
3374668,15:07:00,15:07:00,14805,54,16818.654,0
3374668,15:09:00,15:09:00,14496,55,17343.31,
3374669,15:22:00,15:22:00,14769,1,0,
3374669,15:25:00,15:25:00,8782,2,1618.9568,0
3374669,15:26:00,15:26:00,8783,3,2023.2751,0
3374669,15:27:00,15:27:00,8967,4,2283.6316,0
3374669,15:27:00,15:27:00,8968,5,2492.552,0
3374669,15:28:00,15:28:00,2932,6,2788.936,0
3374669,15:28:00,15:28:00,2933,7,2956.0938,0
3374669,15:29:00,15:29:00,2935,8,3255.4866,0
3374669,15:29:00,15:29:00,2936,9,3551.9,0
3374669,15:30:00,15:30:00,2938,10,3849.556,0
3374669,15:31:00,15:31:00,2940,11,4295.7583,0
3374669,15:32:00,15:32:00,14868,12,4675.5435,0
3374669,15:33:00,15:33:00,1785,13,5012.174,
3374669,15:33:00,15:33:00,1787,14,5268.173,0
3374669,15:35:00,15:35:00,1789,15,5604.983,0
3374669,15:35:00,15:35:00,7320,16,5843.8765,0
3374669,15:36:00,15:36:00,7321,17,6090.957,0
3374669,15:37:00,15:37:00,7322,18,6316.517,0
3374669,15:39:00,15:39:00,7325,19,6726.5884,
3374669,15:39:00,15:39:00,7327,20,7082.3325,0
3374669,15:40:00,15:40:00,9473,21,7411.899,0
3374669,15:41:00,15:41:00,9474,22,7671.516,0
3374669,15:41:00,15:41:00,9475,23,7905.204,0
3374669,15:42:00,15:42:00,9476,24,8135.934,0
3374669,15:43:00,15:43:00,9477,25,8386.731,0
3374669,15:43:00,15:43:00,9490,26,8686.919,0
3374669,15:45:00,15:45:00,9491,27,9090.245,
3374669,15:46:00,15:46:00,9493,28,9463.938,0
3374669,15:46:00,15:46:00,9494,29,9622.621,0
3374669,15:47:00,15:47:00,9495,30,9875.681,0
3374669,15:47:00,15:47:00,9496,31,10017.74,0
3374669,15:48:00,15:48:00,15161,32,10439.432,0
3374669,15:49:00,15:49:00,9498,33,10699.432,0
3374669,15:49:00,15:49:00,9500,34,10864.568,0
3374669,15:50:00,15:50:00,9502,35,11062.294,0
3374669,15:50:00,15:50:00,9503,36,11289.734,0
3374669,15:51:00,15:51:00,9504,37,11522.921,0
3374669,15:52:00,15:52:00,9506,38,11824.718,0
3374669,15:52:00,15:52:00,13370,39,12062.485,0
3374669,15:53:00,15:53:00,10539,40,12266.231,0
3374669,15:54:00,15:54:00,6584,41,12594.299,0
3374669,15:54:00,15:54:00,9507,42,12726.42,0
3374669,15:55:00,15:55:00,9509,43,13118.447,0
3374669,15:56:00,15:56:00,9510,44,13284.865,0
3374669,15:56:00,15:56:00,9511,45,13524.101,0
3374669,15:58:00,15:58:00,9515,46,14102.807,0
3374669,15:59:00,15:59:00,9516,47,14430.315,0
3374669,16:00:00,16:00:00,9517,48,14678.057,
3374669,16:01:00,16:01:00,13597,49,15181.111,0
3374669,16:02:00,16:02:00,1832,50,15516.088,0
3374669,16:04:00,16:04:00,4916,51,15974.382,0
3374669,16:05:00,16:05:00,4917,52,16207.817,0
3374669,16:06:00,16:06:00,14804,53,16672.635,0
3374669,16:07:00,16:07:00,14805,54,16818.654,0
3374669,16:09:00,16:09:00,14496,55,17343.31,
3374670,16:22:00,16:22:00,14769,1,0,
3374670,16:25:00,16:25:00,8782,2,1618.9568,0
3374670,16:26:00,16:26:00,8783,3,2023.2751,0
3374670,16:27:00,16:27:00,8967,4,2283.6316,0
3374670,16:27:00,16:27:00,8968,5,2492.552,0
3374670,16:28:00,16:28:00,2932,6,2788.936,0
3374670,16:28:00,16:28:00,2933,7,2956.0938,0
3374670,16:29:00,16:29:00,2935,8,3255.4866,0
3374670,16:29:00,16:29:00,2936,9,3551.9,0
3374670,16:30:00,16:30:00,2938,10,3849.556,0
3374670,16:31:00,16:31:00,2940,11,4295.7583,0
3374670,16:32:00,16:32:00,14868,12,4675.5435,0
3374670,16:33:00,16:33:00,1785,13,5012.174,
3374670,16:33:00,16:33:00,1787,14,5268.173,0
3374670,16:35:00,16:35:00,1789,15,5604.983,0
3374670,16:35:00,16:35:00,7320,16,5843.8765,0
3374670,16:36:00,16:36:00,7321,17,6090.957,0
3374670,16:37:00,16:37:00,7322,18,6316.517,0
3374670,16:39:00,16:39:00,7325,19,6726.5884,
3374670,16:39:00,16:39:00,7327,20,7082.3325,0
3374670,16:40:00,16:40:00,9473,21,7411.899,0
3374670,16:41:00,16:41:00,9474,22,7671.516,0
3374670,16:41:00,16:41:00,9475,23,7905.204,0
3374670,16:42:00,16:42:00,9476,24,8135.934,0
3374670,16:43:00,16:43:00,9477,25,8386.731,0
3374670,16:43:00,16:43:00,9490,26,8686.919,0
3374670,16:45:00,16:45:00,9491,27,9090.245,
3374670,16:46:00,16:46:00,9493,28,9463.938,0
3374670,16:46:00,16:46:00,9494,29,9622.621,0
3374670,16:47:00,16:47:00,9495,30,9875.681,0
3374670,16:47:00,16:47:00,9496,31,10017.74,0
3374670,16:48:00,16:48:00,15161,32,10439.432,0
3374670,16:49:00,16:49:00,9498,33,10699.432,0
3374670,16:49:00,16:49:00,9500,34,10864.568,0
3374670,16:50:00,16:50:00,9502,35,11062.294,0
3374670,16:50:00,16:50:00,9503,36,11289.734,0
3374670,16:51:00,16:51:00,9504,37,11522.921,0
3374670,16:52:00,16:52:00,9506,38,11824.718,0
3374670,16:52:00,16:52:00,13370,39,12062.485,0
3374670,16:53:00,16:53:00,10539,40,12266.231,0
3374670,16:54:00,16:54:00,6584,41,12594.299,0
3374670,16:54:00,16:54:00,9507,42,12726.42,0
3374670,16:55:00,16:55:00,9509,43,13118.447,0
3374670,16:56:00,16:56:00,9510,44,13284.865,0
3374670,16:56:00,16:56:00,9511,45,13524.101,0
3374670,16:58:00,16:58:00,9515,46,14102.807,0
3374670,16:59:00,16:59:00,9516,47,14430.315,0
3374670,17:00:00,17:00:00,9517,48,14678.057,
3374670,17:01:00,17:01:00,13597,49,15181.111,0
3374670,17:02:00,17:02:00,1832,50,15516.088,0
3374670,17:04:00,17:04:00,4916,51,15974.382,0
3374670,17:05:00,17:05:00,4917,52,16207.817,0
3374670,17:06:00,17:06:00,14804,53,16672.635,0
3374670,17:07:00,17:07:00,14805,54,16818.654,0
3374670,17:09:00,17:09:00,14496,55,17343.31,
3374671,17:22:00,17:22:00,14769,1,0,
3374671,17:25:00,17:25:00,8782,2,1618.9568,0
3374671,17:26:00,17:26:00,8783,3,2023.2751,0
3374671,17:27:00,17:27:00,8967,4,2283.6316,0
3374671,17:27:00,17:27:00,8968,5,2492.552,0
3374671,17:28:00,17:28:00,2932,6,2788.936,0
3374671,17:28:00,17:28:00,2933,7,2956.0938,0
3374671,17:29:00,17:29:00,2935,8,3255.4866,0
3374671,17:29:00,17:29:00,2936,9,3551.9,0
3374671,17:30:00,17:30:00,2938,10,3849.556,0
3374671,17:31:00,17:31:00,2940,11,4295.7583,0
3374671,17:32:00,17:32:00,14868,12,4675.5435,0
3374671,17:33:00,17:33:00,1785,13,5012.174,
3374671,17:33:00,17:33:00,1787,14,5268.173,0
3374671,17:35:00,17:35:00,1789,15,5604.983,0
3374671,17:35:00,17:35:00,7320,16,5843.8765,0
3374671,17:36:00,17:36:00,7321,17,6090.957,0
3374671,17:37:00,17:37:00,7322,18,6316.517,0
3374671,17:39:00,17:39:00,7325,19,6726.5884,
3374671,17:39:00,17:39:00,7327,20,7082.3325,0
3374671,17:40:00,17:40:00,9473,21,7411.899,0
3374671,17:41:00,17:41:00,9474,22,7671.516,0
3374671,17:41:00,17:41:00,9475,23,7905.204,0
3374671,17:42:00,17:42:00,9476,24,8135.934,0
3374671,17:43:00,17:43:00,9477,25,8386.731,0
3374671,17:43:00,17:43:00,9490,26,8686.919,0
3374671,17:45:00,17:45:00,9491,27,9090.245,
3374671,17:46:00,17:46:00,9493,28,9463.938,0
3374671,17:46:00,17:46:00,9494,29,9622.621,0
3374671,17:47:00,17:47:00,9495,30,9875.681,0
3374671,17:47:00,17:47:00,9496,31,10017.74,0
3374671,17:48:00,17:48:00,15161,32,10439.432,0
3374671,17:49:00,17:49:00,9498,33,10699.432,0
3374671,17:49:00,17:49:00,9500,34,10864.568,0
3374671,17:50:00,17:50:00,9502,35,11062.294,0
3374671,17:50:00,17:50:00,9503,36,11289.734,0
3374671,17:51:00,17:51:00,9504,37,11522.921,0
3374671,17:52:00,17:52:00,9506,38,11824.718,0
3374671,17:52:00,17:52:00,13370,39,12062.485,0
3374671,17:53:00,17:53:00,10539,40,12266.231,0
3374671,17:54:00,17:54:00,6584,41,12594.299,0
3374671,17:54:00,17:54:00,9507,42,12726.42,0
3374671,17:55:00,17:55:00,9509,43,13118.447,0
3374671,17:56:00,17:56:00,9510,44,13284.865,0
3374671,17:56:00,17:56:00,9511,45,13524.101,0
3374671,17:58:00,17:58:00,9515,46,14102.807,0
3374671,17:59:00,17:59:00,9516,47,14430.315,0
3374671,18:00:00,18:00:00,9517,48,14678.057,
3374671,18:01:00,18:01:00,13597,49,15181.111,0
3374671,18:02:00,18:02:00,1832,50,15516.088,0
3374671,18:04:00,18:04:00,4916,51,15974.382,0
3374671,18:05:00,18:05:00,4917,52,16207.817,0
3374671,18:06:00,18:06:00,14804,53,16672.635,0
3374671,18:07:00,18:07:00,14805,54,16818.654,0
3374671,18:09:00,18:09:00,14496,55,17343.31,
3374672,18:27:00,18:27:00,14769,1,0,
3374672,18:30:00,18:30:00,8782,2,1618.9568,0
3374672,18:31:00,18:31:00,8783,3,2023.2751,0
3374672,18:31:00,18:31:00,8967,4,2283.6316,0
3374672,18:31:00,18:31:00,8968,5,2492.552,0
3374672,18:32:00,18:32:00,2932,6,2788.936,0
3374672,18:32:00,18:32:00,2933,7,2956.0938,0
3374672,18:33:00,18:33:00,2935,8,3255.4866,0
3374672,18:34:00,18:34:00,2936,9,3551.9,0
3374672,18:34:00,18:34:00,2938,10,3849.556,0
3374672,18:35:00,18:35:00,2940,11,4295.7583,0
3374672,18:36:00,18:36:00,14868,12,4675.5435,0
3374672,18:37:00,18:37:00,1785,13,5012.174,
3374672,18:37:00,18:37:00,1787,14,5268.173,0
3374672,18:38:00,18:38:00,1789,15,5604.983,0
3374672,18:39:00,18:39:00,7320,16,5843.8765,0
3374672,18:40:00,18:40:00,7321,17,6090.957,0
3374672,18:40:00,18:40:00,7322,18,6316.517,0
3374672,18:42:00,18:42:00,7325,19,6726.5884,
3374672,18:42:00,18:42:00,7327,20,7082.3325,0
3374672,18:43:00,18:43:00,9473,21,7411.899,0
3374672,18:43:00,18:43:00,9474,22,7671.516,0
3374672,18:44:00,18:44:00,9475,23,7905.204,0
3374672,18:44:00,18:44:00,9476,24,8135.934,0
3374672,18:45:00,18:45:00,9477,25,8386.731,0
3374672,18:46:00,18:46:00,9490,26,8686.919,0
3374672,18:47:00,18:47:00,9491,27,9090.245,
3374672,18:47:00,18:47:00,9493,28,9463.938,0
3374672,18:48:00,18:48:00,9494,29,9622.621,0
3374672,18:48:00,18:48:00,9495,30,9875.681,0
3374672,18:49:00,18:49:00,9496,31,10017.74,0
3374672,18:50:00,18:50:00,15161,32,10439.432,0
3374672,18:51:00,18:51:00,9498,33,10699.432,0
3374672,18:51:00,18:51:00,9500,34,10864.568,0
3374672,18:51:00,18:51:00,9502,35,11062.294,0
3374672,18:52:00,18:52:00,9503,36,11289.734,0
3374672,18:53:00,18:53:00,9504,37,11522.921,0
3374672,18:53:00,18:53:00,9506,38,11824.718,0
3374672,18:54:00,18:54:00,13370,39,12062.485,0
3374672,18:54:00,18:54:00,10539,40,12266.231,0
3374672,18:55:00,18:55:00,6584,41,12594.299,0
3374672,18:56:00,18:56:00,9507,42,12726.42,0
3374672,18:56:00,18:56:00,9509,43,13118.447,0
3374672,18:57:00,18:57:00,9510,44,13284.865,0
3374672,18:57:00,18:57:00,9511,45,13524.101,0
3374672,18:59:00,18:59:00,9515,46,14102.807,0
3374672,19:00:00,19:00:00,9516,47,14430.315,0
3374672,19:01:00,19:01:00,9517,48,14678.057,
3374672,19:02:00,19:02:00,13597,49,15181.111,0
3374672,19:03:00,19:03:00,1832,50,15516.088,0
3374672,19:04:00,19:04:00,4916,51,15974.382,0
3374672,19:05:00,19:05:00,4917,52,16207.817,0
3374672,19:06:00,19:06:00,14804,53,16672.635,0
3374672,19:07:00,19:07:00,14805,54,16818.654,0
3374672,19:09:00,19:09:00,14496,55,17343.31,
3374673,19:27:00,19:27:00,14769,1,0,
3374673,19:30:00,19:30:00,8782,2,1618.9568,0
3374673,19:31:00,19:31:00,8783,3,2023.2751,0
3374673,19:31:00,19:31:00,8967,4,2283.6316,0
3374673,19:31:00,19:31:00,8968,5,2492.552,0
3374673,19:32:00,19:32:00,2932,6,2788.936,0
3374673,19:32:00,19:32:00,2933,7,2956.0938,0
3374673,19:33:00,19:33:00,2935,8,3255.4866,0
3374673,19:34:00,19:34:00,2936,9,3551.9,0
3374673,19:34:00,19:34:00,2938,10,3849.556,0
3374673,19:35:00,19:35:00,2940,11,4295.7583,0
3374673,19:36:00,19:36:00,14868,12,4675.5435,0
3374673,19:37:00,19:37:00,1785,13,5012.174,
3374673,19:37:00,19:37:00,1787,14,5268.173,0
3374673,19:38:00,19:38:00,1789,15,5604.983,0
3374673,19:39:00,19:39:00,7320,16,5843.8765,0
3374673,19:40:00,19:40:00,7321,17,6090.957,0
3374673,19:40:00,19:40:00,7322,18,6316.517,0
3374673,19:42:00,19:42:00,7325,19,6726.5884,
3374673,19:42:00,19:42:00,7327,20,7082.3325,0
3374673,19:43:00,19:43:00,9473,21,7411.899,0
3374673,19:43:00,19:43:00,9474,22,7671.516,0
3374673,19:44:00,19:44:00,9475,23,7905.204,0
3374673,19:44:00,19:44:00,9476,24,8135.934,0
3374673,19:45:00,19:45:00,9477,25,8386.731,0
3374673,19:46:00,19:46:00,9490,26,8686.919,0
3374673,19:47:00,19:47:00,9491,27,9090.245,
3374673,19:47:00,19:47:00,9493,28,9463.938,0
3374673,19:48:00,19:48:00,9494,29,9622.621,0
3374673,19:48:00,19:48:00,9495,30,9875.681,0
3374673,19:49:00,19:49:00,9496,31,10017.74,0
3374673,19:50:00,19:50:00,15161,32,10439.432,0
3374673,19:51:00,19:51:00,9498,33,10699.432,0
3374673,19:51:00,19:51:00,9500,34,10864.568,0
3374673,19:51:00,19:51:00,9502,35,11062.294,0
3374673,19:52:00,19:52:00,9503,36,11289.734,0
3374673,19:53:00,19:53:00,9504,37,11522.921,0
3374673,19:53:00,19:53:00,9506,38,11824.718,0
3374673,19:54:00,19:54:00,13370,39,12062.485,0
3374673,19:54:00,19:54:00,10539,40,12266.231,0
3374673,19:55:00,19:55:00,6584,41,12594.299,0
3374673,19:56:00,19:56:00,9507,42,12726.42,0
3374673,19:56:00,19:56:00,9509,43,13118.447,0
3374673,19:57:00,19:57:00,9510,44,13284.865,0
3374673,19:57:00,19:57:00,9511,45,13524.101,0
3374673,19:59:00,19:59:00,9515,46,14102.807,0
3374673,20:00:00,20:00:00,9516,47,14430.315,0
3374673,20:01:00,20:01:00,9517,48,14678.057,
3374673,20:02:00,20:02:00,13597,49,15181.111,0
3374673,20:03:00,20:03:00,1832,50,15516.088,0
3374673,20:04:00,20:04:00,4916,51,15974.382,0
3374673,20:05:00,20:05:00,4917,52,16207.817,0
3374673,20:06:00,20:06:00,14804,53,16672.635,0
3374673,20:07:00,20:07:00,14805,54,16818.654,0
3374673,20:09:00,20:09:00,14496,55,17343.31,
3374674,05:26:00,05:26:00,14769,1,0,
3374674,05:28:00,05:28:00,8782,2,1618.9568,0
3374674,05:29:00,05:29:00,8783,3,2023.2751,0
3374674,05:30:00,05:30:00,8967,4,2283.6316,0
3374674,05:30:00,05:30:00,8968,5,2492.552,0
3374674,05:30:00,05:30:00,2932,6,2788.936,0
3374674,05:31:00,05:31:00,2933,7,2956.0938,0
3374674,05:31:00,05:31:00,2935,8,3255.4866,0
3374674,05:32:00,05:32:00,2936,9,3551.9,0
3374674,05:32:00,05:32:00,2938,10,3849.556,0
3374674,05:33:00,05:33:00,2940,11,4295.7583,0
3374674,05:34:00,05:34:00,14868,12,4675.5435,0
3374674,05:35:00,05:35:00,1785,13,5012.174,
3374674,05:35:00,05:35:00,1787,14,5268.173,0
3374674,05:36:00,05:36:00,1789,15,5604.983,0
3374674,05:37:00,05:37:00,7320,16,5843.8765,0
3374674,05:38:00,05:38:00,7321,17,6090.957,0
3374674,05:38:00,05:38:00,7322,18,6316.517,0
3374674,05:40:00,05:40:00,7325,19,6726.5884,
3374674,05:40:00,05:40:00,7327,20,7082.3325,0
3374674,05:41:00,05:41:00,9473,21,7411.899,0
3374674,05:41:00,05:41:00,9474,22,7671.516,0
3374674,05:42:00,05:42:00,9475,23,7905.204,0
3374674,05:42:00,05:42:00,9476,24,8135.934,0
3374674,05:43:00,05:43:00,9477,25,8386.731,0
3374674,05:44:00,05:44:00,9490,26,8686.919,0
3374674,05:45:00,05:45:00,9491,27,9090.245,
3374674,05:46:00,05:46:00,9493,28,9463.938,0
3374674,05:46:00,05:46:00,9494,29,9622.621,0
3374674,05:47:00,05:47:00,9495,30,9875.681,0
3374674,05:47:00,05:47:00,9496,31,10017.74,0
3374674,05:48:00,05:48:00,15161,32,10439.432,0
3374674,05:49:00,05:49:00,9498,33,10699.432,0
3374674,05:49:00,05:49:00,9500,34,10864.568,0
3374674,05:50:00,05:50:00,9502,35,11062.294,0
3374674,05:50:00,05:50:00,9503,36,11289.734,0
3374674,05:51:00,05:51:00,9504,37,11522.921,0
3374674,05:52:00,05:52:00,9506,38,11824.718,0
3374674,05:52:00,05:52:00,13370,39,12062.485,0
3374674,05:53:00,05:53:00,10539,40,12266.231,0
3374674,05:54:00,05:54:00,6584,41,12594.299,0
3374674,05:54:00,05:54:00,9507,42,12726.42,0
3374674,05:55:00,05:55:00,9509,43,13118.447,0
3374674,05:56:00,05:56:00,9510,44,13284.865,0
3374674,05:56:00,05:56:00,9511,45,13524.101,0
3374674,05:58:00,05:58:00,9515,46,14102.807,0
3374674,05:59:00,05:59:00,9516,47,14430.315,0
3374674,06:00:00,06:00:00,9517,48,14678.057,
3374674,06:01:00,06:01:00,13597,49,15181.111,0
3374674,06:02:00,06:02:00,1832,50,15516.088,0
3374674,06:04:00,06:04:00,4916,51,15974.382,0
3374674,06:05:00,06:05:00,4917,52,16207.817,0
3374674,06:06:00,06:06:00,14804,53,16672.635,0
3374674,06:07:00,06:07:00,14805,54,16818.654,0
3374674,06:09:00,06:09:00,14496,55,17343.31,
3374675,04:29:00,04:29:00,14769,1,0,
3374675,04:31:00,04:31:00,8782,2,1618.9568,0
3374675,04:32:00,04:32:00,8783,3,2023.2751,0
3374675,04:32:00,04:32:00,8967,4,2283.6316,0
3374675,04:32:00,04:32:00,8968,5,2492.552,0
3374675,04:33:00,04:33:00,2932,6,2788.936,0
3374675,04:33:00,04:33:00,2933,7,2956.0938,0
3374675,04:34:00,04:34:00,2935,8,3255.4866,0
3374675,04:34:00,04:34:00,2936,9,3551.9,0
3374675,04:35:00,04:35:00,2938,10,3849.556,0
3374675,04:35:00,04:35:00,2940,11,4295.7583,0
3374675,04:36:00,04:36:00,14868,12,4675.5435,0
3374675,04:37:00,04:37:00,1785,13,5012.174,
3374675,04:37:00,04:37:00,1787,14,5268.173,0
3374675,04:38:00,04:38:00,1789,15,5604.983,0
3374675,04:39:00,04:39:00,7320,16,5843.8765,0
3374675,04:40:00,04:40:00,7321,17,6090.957,0
3374675,04:40:00,04:40:00,7322,18,6316.517,0
3374675,04:42:00,04:42:00,7325,19,6726.5884,
3374675,04:42:00,04:42:00,7327,20,7082.3325,0
3374675,04:43:00,04:43:00,9473,21,7411.899,0
3374675,04:43:00,04:43:00,9474,22,7671.516,0
3374675,04:44:00,04:44:00,9475,23,7905.204,0
3374675,04:44:00,04:44:00,9476,24,8135.934,0
3374675,04:45:00,04:45:00,9477,25,8386.731,0
3374675,04:46:00,04:46:00,9490,26,8686.919,0
3374675,04:47:00,04:47:00,9491,27,9090.245,
3374675,04:48:00,04:48:00,9493,28,9463.938,0
3374675,04:48:00,04:48:00,9494,29,9622.621,0
3374675,04:49:00,04:49:00,9495,30,9875.681,0
3374675,04:49:00,04:49:00,9496,31,10017.74,0
3374675,04:50:00,04:50:00,15161,32,10439.432,0
3374675,04:51:00,04:51:00,9498,33,10699.432,0
3374675,04:51:00,04:51:00,9500,34,10864.568,0
3374675,04:52:00,04:52:00,9502,35,11062.294,0
3374675,04:52:00,04:52:00,9503,36,11289.734,0
3374675,04:53:00,04:53:00,9504,37,11522.921,0
3374675,04:54:00,04:54:00,9506,38,11824.718,0
3374675,04:54:00,04:54:00,13370,39,12062.485,0
3374675,04:55:00,04:55:00,10539,40,12266.231,0
3374675,04:56:00,04:56:00,6584,41,12594.299,0
3374675,04:56:00,04:56:00,9507,42,12726.42,0
3374675,04:57:00,04:57:00,9509,43,13118.447,0
3374675,04:58:00,04:58:00,9510,44,13284.865,0
3374675,04:58:00,04:58:00,9511,45,13524.101,0
3374675,05:00:00,05:00:00,9515,46,14102.807,0
3374675,05:01:00,05:01:00,9516,47,14430.315,0
3374675,05:02:00,05:02:00,9517,48,14678.057,
3374675,05:03:00,05:03:00,13597,49,15181.111,0
3374675,05:04:00,05:04:00,1832,50,15516.088,0
3374675,05:05:00,05:05:00,4916,51,15974.382,0
3374675,05:05:00,05:05:00,4917,52,16207.817,0
3374675,05:07:00,05:07:00,14804,53,16672.635,0
3374675,05:07:00,05:07:00,14805,54,16818.654,0
3374675,05:09:00,05:09:00,14496,55,17343.31,
3374676,06:26:00,06:26:00,14769,1,0,
3374676,06:28:00,06:28:00,8782,2,1618.9568,0
3374676,06:29:00,06:29:00,8783,3,2023.2751,0
3374676,06:30:00,06:30:00,8967,4,2283.6316,0
3374676,06:30:00,06:30:00,8968,5,2492.552,0
3374676,06:30:00,06:30:00,2932,6,2788.936,0
3374676,06:31:00,06:31:00,2933,7,2956.0938,0
3374676,06:31:00,06:31:00,2935,8,3255.4866,0
3374676,06:32:00,06:32:00,2936,9,3551.9,0
3374676,06:32:00,06:32:00,2938,10,3849.556,0
3374676,06:33:00,06:33:00,2940,11,4295.7583,0
3374676,06:34:00,06:34:00,14868,12,4675.5435,0
3374676,06:35:00,06:35:00,1785,13,5012.174,
3374676,06:35:00,06:35:00,1787,14,5268.173,0
3374676,06:36:00,06:36:00,1789,15,5604.983,0
3374676,06:37:00,06:37:00,7320,16,5843.8765,0
3374676,06:38:00,06:38:00,7321,17,6090.957,0
3374676,06:38:00,06:38:00,7322,18,6316.517,0
3374676,06:40:00,06:40:00,7325,19,6726.5884,
3374676,06:40:00,06:40:00,7327,20,7082.3325,0
3374676,06:41:00,06:41:00,9473,21,7411.899,0
3374676,06:41:00,06:41:00,9474,22,7671.516,0
3374676,06:42:00,06:42:00,9475,23,7905.204,0
3374676,06:42:00,06:42:00,9476,24,8135.934,0
3374676,06:43:00,06:43:00,9477,25,8386.731,0
3374676,06:44:00,06:44:00,9490,26,8686.919,0
3374676,06:45:00,06:45:00,9491,27,9090.245,
3374676,06:46:00,06:46:00,9493,28,9463.938,0
3374676,06:46:00,06:46:00,9494,29,9622.621,0
3374676,06:47:00,06:47:00,9495,30,9875.681,0
3374676,06:47:00,06:47:00,9496,31,10017.74,0
3374676,06:48:00,06:48:00,15161,32,10439.432,0
3374676,06:49:00,06:49:00,9498,33,10699.432,0
3374676,06:49:00,06:49:00,9500,34,10864.568,0
3374676,06:50:00,06:50:00,9502,35,11062.294,0
3374676,06:50:00,06:50:00,9503,36,11289.734,0
3374676,06:51:00,06:51:00,9504,37,11522.921,0
3374676,06:52:00,06:52:00,9506,38,11824.718,0
3374676,06:52:00,06:52:00,13370,39,12062.485,0
3374676,06:53:00,06:53:00,10539,40,12266.231,0
3374676,06:54:00,06:54:00,6584,41,12594.299,0
3374676,06:54:00,06:54:00,9507,42,12726.42,0
3374676,06:55:00,06:55:00,9509,43,13118.447,0
3374676,06:56:00,06:56:00,9510,44,13284.865,0
3374676,06:56:00,06:56:00,9511,45,13524.101,0
3374676,06:58:00,06:58:00,9515,46,14102.807,0
3374676,06:59:00,06:59:00,9516,47,14430.315,0
3374676,07:00:00,07:00:00,9517,48,14678.057,
3374676,07:01:00,07:01:00,13597,49,15181.111,0
3374676,07:02:00,07:02:00,1832,50,15516.088,0
3374676,07:04:00,07:04:00,4916,51,15974.382,0
3374676,07:05:00,07:05:00,4917,52,16207.817,0
3374676,07:06:00,07:06:00,14804,53,16672.635,0
3374676,07:07:00,07:07:00,14805,54,16818.654,0
3374676,07:09:00,07:09:00,14496,55,17343.31,
3374677,07:26:00,07:26:00,14769,1,0,
3374677,07:28:00,07:28:00,8782,2,1618.9568,0
3374677,07:29:00,07:29:00,8783,3,2023.2751,0
3374677,07:30:00,07:30:00,8967,4,2283.6316,0
3374677,07:30:00,07:30:00,8968,5,2492.552,0
3374677,07:30:00,07:30:00,2932,6,2788.936,0
3374677,07:31:00,07:31:00,2933,7,2956.0938,0
3374677,07:31:00,07:31:00,2935,8,3255.4866,0
3374677,07:32:00,07:32:00,2936,9,3551.9,0
3374677,07:32:00,07:32:00,2938,10,3849.556,0
3374677,07:33:00,07:33:00,2940,11,4295.7583,0
3374677,07:34:00,07:34:00,14868,12,4675.5435,0
3374677,07:35:00,07:35:00,1785,13,5012.174,
3374677,07:35:00,07:35:00,1787,14,5268.173,0
3374677,07:36:00,07:36:00,1789,15,5604.983,0
3374677,07:37:00,07:37:00,7320,16,5843.8765,0
3374677,07:38:00,07:38:00,7321,17,6090.957,0
3374677,07:38:00,07:38:00,7322,18,6316.517,0
3374677,07:40:00,07:40:00,7325,19,6726.5884,
3374677,07:40:00,07:40:00,7327,20,7082.3325,0
3374677,07:41:00,07:41:00,9473,21,7411.899,0
3374677,07:41:00,07:41:00,9474,22,7671.516,0
3374677,07:42:00,07:42:00,9475,23,7905.204,0
3374677,07:42:00,07:42:00,9476,24,8135.934,0
3374677,07:43:00,07:43:00,9477,25,8386.731,0
3374677,07:44:00,07:44:00,9490,26,8686.919,0
3374677,07:45:00,07:45:00,9491,27,9090.245,
3374677,07:46:00,07:46:00,9493,28,9463.938,0
3374677,07:46:00,07:46:00,9494,29,9622.621,0
3374677,07:47:00,07:47:00,9495,30,9875.681,0
3374677,07:47:00,07:47:00,9496,31,10017.74,0
3374677,07:48:00,07:48:00,15161,32,10439.432,0
3374677,07:49:00,07:49:00,9498,33,10699.432,0
3374677,07:49:00,07:49:00,9500,34,10864.568,0
3374677,07:50:00,07:50:00,9502,35,11062.294,0
3374677,07:50:00,07:50:00,9503,36,11289.734,0
3374677,07:51:00,07:51:00,9504,37,11522.921,0
3374677,07:52:00,07:52:00,9506,38,11824.718,0
3374677,07:52:00,07:52:00,13370,39,12062.485,0
3374677,07:53:00,07:53:00,10539,40,12266.231,0
3374677,07:54:00,07:54:00,6584,41,12594.299,0
3374677,07:54:00,07:54:00,9507,42,12726.42,0
3374677,07:55:00,07:55:00,9509,43,13118.447,0
3374677,07:56:00,07:56:00,9510,44,13284.865,0
3374677,07:56:00,07:56:00,9511,45,13524.101,0
3374677,07:58:00,07:58:00,9515,46,14102.807,0
3374677,07:59:00,07:59:00,9516,47,14430.315,0
3374677,08:00:00,08:00:00,9517,48,14678.057,
3374677,08:01:00,08:01:00,13597,49,15181.111,0
3374677,08:02:00,08:02:00,1832,50,15516.088,0
3374677,08:04:00,08:04:00,4916,51,15974.382,0
3374677,08:05:00,08:05:00,4917,52,16207.817,0
3374677,08:06:00,08:06:00,14804,53,16672.635,0
3374677,08:07:00,08:07:00,14805,54,16818.654,0
3374677,08:09:00,08:09:00,14496,55,17343.31,
3374678,08:24:00,08:24:00,14769,1,0,
3374678,08:27:00,08:27:00,8782,2,1618.9568,0
3374678,08:28:00,08:28:00,8783,3,2023.2751,0
3374678,08:28:00,08:28:00,8967,4,2283.6316,0
3374678,08:28:00,08:28:00,8968,5,2492.552,0
3374678,08:29:00,08:29:00,2932,6,2788.936,0
3374678,08:29:00,08:29:00,2933,7,2956.0938,0
3374678,08:30:00,08:30:00,2935,8,3255.4866,0
3374678,08:31:00,08:31:00,2936,9,3551.9,0
3374678,08:31:00,08:31:00,2938,10,3849.556,0
3374678,08:32:00,08:32:00,2940,11,4295.7583,0
3374678,08:33:00,08:33:00,14868,12,4675.5435,0
3374678,08:34:00,08:34:00,1785,13,5012.174,
3374678,08:34:00,08:34:00,1787,14,5268.173,0
3374678,08:35:00,08:35:00,1789,15,5604.983,0
3374678,08:36:00,08:36:00,7320,16,5843.8765,0
3374678,08:37:00,08:37:00,7321,17,6090.957,0
3374678,08:37:00,08:37:00,7322,18,6316.517,0
3374678,08:39:00,08:39:00,7325,19,6726.5884,
3374678,08:39:00,08:39:00,7327,20,7082.3325,0
3374678,08:40:00,08:40:00,9473,21,7411.899,0
3374678,08:41:00,08:41:00,9474,22,7671.516,0
3374678,08:41:00,08:41:00,9475,23,7905.204,0
3374678,08:42:00,08:42:00,9476,24,8135.934,0
3374678,08:43:00,08:43:00,9477,25,8386.731,0
3374678,08:43:00,08:43:00,9490,26,8686.919,0
3374678,08:45:00,08:45:00,9491,27,9090.245,
3374678,08:46:00,08:46:00,9493,28,9463.938,0
3374678,08:46:00,08:46:00,9494,29,9622.621,0
3374678,08:47:00,08:47:00,9495,30,9875.681,0
3374678,08:47:00,08:47:00,9496,31,10017.74,0
3374678,08:48:00,08:48:00,15161,32,10439.432,0
3374678,08:49:00,08:49:00,9498,33,10699.432,0
3374678,08:49:00,08:49:00,9500,34,10864.568,0
3374678,08:50:00,08:50:00,9502,35,11062.294,0
3374678,08:50:00,08:50:00,9503,36,11289.734,0
3374678,08:51:00,08:51:00,9504,37,11522.921,0
3374678,08:52:00,08:52:00,9506,38,11824.718,0
3374678,08:52:00,08:52:00,13370,39,12062.485,0
3374678,08:53:00,08:53:00,10539,40,12266.231,0
3374678,08:54:00,08:54:00,6584,41,12594.299,0
3374678,08:54:00,08:54:00,9507,42,12726.42,0
3374678,08:55:00,08:55:00,9509,43,13118.447,0
3374678,08:56:00,08:56:00,9510,44,13284.865,0
3374678,08:56:00,08:56:00,9511,45,13524.101,0
3374678,08:58:00,08:58:00,9515,46,14102.807,0
3374678,08:59:00,08:59:00,9516,47,14430.315,0
3374678,09:00:00,09:00:00,9517,48,14678.057,
3374678,09:01:00,09:01:00,13597,49,15181.111,0
3374678,09:02:00,09:02:00,1832,50,15516.088,0
3374678,09:04:00,09:04:00,4916,51,15974.382,0
3374678,09:05:00,09:05:00,4917,52,16207.817,0
3374678,09:06:00,09:06:00,14804,53,16672.635,0
3374678,09:07:00,09:07:00,14805,54,16818.654,0
3374678,09:09:00,09:09:00,14496,55,17343.31,
3374679,09:24:00,09:24:00,14769,1,0,
3374679,09:27:00,09:27:00,8782,2,1618.9568,0
3374679,09:28:00,09:28:00,8783,3,2023.2751,0
3374679,09:28:00,09:28:00,8967,4,2283.6316,0
3374679,09:28:00,09:28:00,8968,5,2492.552,0
3374679,09:29:00,09:29:00,2932,6,2788.936,0
3374679,09:29:00,09:29:00,2933,7,2956.0938,0
3374679,09:30:00,09:30:00,2935,8,3255.4866,0
3374679,09:31:00,09:31:00,2936,9,3551.9,0
3374679,09:31:00,09:31:00,2938,10,3849.556,0
3374679,09:32:00,09:32:00,2940,11,4295.7583,0
3374679,09:33:00,09:33:00,14868,12,4675.5435,0
3374679,09:34:00,09:34:00,1785,13,5012.174,
3374679,09:34:00,09:34:00,1787,14,5268.173,0
3374679,09:35:00,09:35:00,1789,15,5604.983,0
3374679,09:36:00,09:36:00,7320,16,5843.8765,0
3374679,09:37:00,09:37:00,7321,17,6090.957,0
3374679,09:37:00,09:37:00,7322,18,6316.517,0
3374679,09:39:00,09:39:00,7325,19,6726.5884,
3374679,09:39:00,09:39:00,7327,20,7082.3325,0
3374679,09:40:00,09:40:00,9473,21,7411.899,0
3374679,09:41:00,09:41:00,9474,22,7671.516,0
3374679,09:41:00,09:41:00,9475,23,7905.204,0
3374679,09:42:00,09:42:00,9476,24,8135.934,0
3374679,09:43:00,09:43:00,9477,25,8386.731,0
3374679,09:43:00,09:43:00,9490,26,8686.919,0
3374679,09:45:00,09:45:00,9491,27,9090.245,
3374679,09:46:00,09:46:00,9493,28,9463.938,0
3374679,09:46:00,09:46:00,9494,29,9622.621,0
3374679,09:47:00,09:47:00,9495,30,9875.681,0
3374679,09:47:00,09:47:00,9496,31,10017.74,0
3374679,09:48:00,09:48:00,15161,32,10439.432,0
3374679,09:49:00,09:49:00,9498,33,10699.432,0
3374679,09:49:00,09:49:00,9500,34,10864.568,0
3374679,09:50:00,09:50:00,9502,35,11062.294,0
3374679,09:50:00,09:50:00,9503,36,11289.734,0
3374679,09:51:00,09:51:00,9504,37,11522.921,0
3374679,09:52:00,09:52:00,9506,38,11824.718,0
3374679,09:52:00,09:52:00,13370,39,12062.485,0
3374679,09:53:00,09:53:00,10539,40,12266.231,0
3374679,09:54:00,09:54:00,6584,41,12594.299,0
3374679,09:54:00,09:54:00,9507,42,12726.42,0
3374679,09:55:00,09:55:00,9509,43,13118.447,0
3374679,09:56:00,09:56:00,9510,44,13284.865,0
3374679,09:56:00,09:56:00,9511,45,13524.101,0
3374679,09:58:00,09:58:00,9515,46,14102.807,0
3374679,09:59:00,09:59:00,9516,47,14430.315,0
3374679,10:00:00,10:00:00,9517,48,14678.057,
3374679,10:01:00,10:01:00,13597,49,15181.111,0
3374679,10:02:00,10:02:00,1832,50,15516.088,0
3374679,10:04:00,10:04:00,4916,51,15974.382,0
3374679,10:05:00,10:05:00,4917,52,16207.817,0
3374679,10:06:00,10:06:00,14804,53,16672.635,0
3374679,10:07:00,10:07:00,14805,54,16818.654,0
3374679,10:09:00,10:09:00,14496,55,17343.31,
3374680,10:24:00,10:24:00,14769,1,0,
3374680,10:27:00,10:27:00,8782,2,1618.9568,0
3374680,10:28:00,10:28:00,8783,3,2023.2751,0
3374680,10:28:00,10:28:00,8967,4,2283.6316,0
3374680,10:28:00,10:28:00,8968,5,2492.552,0
3374680,10:29:00,10:29:00,2932,6,2788.936,0
3374680,10:29:00,10:29:00,2933,7,2956.0938,0
3374680,10:30:00,10:30:00,2935,8,3255.4866,0
3374680,10:31:00,10:31:00,2936,9,3551.9,0
3374680,10:31:00,10:31:00,2938,10,3849.556,0
3374680,10:32:00,10:32:00,2940,11,4295.7583,0
3374680,10:33:00,10:33:00,14868,12,4675.5435,0
3374680,10:34:00,10:34:00,1785,13,5012.174,
3374680,10:34:00,10:34:00,1787,14,5268.173,0
3374680,10:35:00,10:35:00,1789,15,5604.983,0
3374680,10:36:00,10:36:00,7320,16,5843.8765,0
3374680,10:37:00,10:37:00,7321,17,6090.957,0
3374680,10:37:00,10:37:00,7322,18,6316.517,0
3374680,10:39:00,10:39:00,7325,19,6726.5884,
3374680,10:39:00,10:39:00,7327,20,7082.3325,0
3374680,10:40:00,10:40:00,9473,21,7411.899,0
3374680,10:41:00,10:41:00,9474,22,7671.516,0
3374680,10:41:00,10:41:00,9475,23,7905.204,0
3374680,10:42:00,10:42:00,9476,24,8135.934,0
3374680,10:43:00,10:43:00,9477,25,8386.731,0
3374680,10:43:00,10:43:00,9490,26,8686.919,0
3374680,10:45:00,10:45:00,9491,27,9090.245,
3374680,10:46:00,10:46:00,9493,28,9463.938,0
3374680,10:46:00,10:46:00,9494,29,9622.621,0
3374680,10:47:00,10:47:00,9495,30,9875.681,0
3374680,10:47:00,10:47:00,9496,31,10017.74,0
3374680,10:48:00,10:48:00,15161,32,10439.432,0
3374680,10:49:00,10:49:00,9498,33,10699.432,0
3374680,10:49:00,10:49:00,9500,34,10864.568,0
3374680,10:50:00,10:50:00,9502,35,11062.294,0
3374680,10:50:00,10:50:00,9503,36,11289.734,0
3374680,10:51:00,10:51:00,9504,37,11522.921,0
3374680,10:52:00,10:52:00,9506,38,11824.718,0
3374680,10:52:00,10:52:00,13370,39,12062.485,0
3374680,10:53:00,10:53:00,10539,40,12266.231,0
3374680,10:54:00,10:54:00,6584,41,12594.299,0
3374680,10:54:00,10:54:00,9507,42,12726.42,0
3374680,10:55:00,10:55:00,9509,43,13118.447,0
3374680,10:56:00,10:56:00,9510,44,13284.865,0
3374680,10:56:00,10:56:00,9511,45,13524.101,0
3374680,10:58:00,10:58:00,9515,46,14102.807,0
3374680,10:59:00,10:59:00,9516,47,14430.315,0
3374680,11:00:00,11:00:00,9517,48,14678.057,
3374680,11:01:00,11:01:00,13597,49,15181.111,0
3374680,11:02:00,11:02:00,1832,50,15516.088,0
3374680,11:04:00,11:04:00,4916,51,15974.382,0
3374680,11:05:00,11:05:00,4917,52,16207.817,0
3374680,11:06:00,11:06:00,14804,53,16672.635,0
3374680,11:07:00,11:07:00,14805,54,16818.654,0
3374680,11:09:00,11:09:00,14496,55,17343.31,
3374681,11:24:00,11:24:00,14769,1,0,
3374681,11:27:00,11:27:00,8782,2,1618.9568,0
3374681,11:28:00,11:28:00,8783,3,2023.2751,0
3374681,11:28:00,11:28:00,8967,4,2283.6316,0
3374681,11:28:00,11:28:00,8968,5,2492.552,0
3374681,11:29:00,11:29:00,2932,6,2788.936,0
3374681,11:29:00,11:29:00,2933,7,2956.0938,0
3374681,11:30:00,11:30:00,2935,8,3255.4866,0
3374681,11:31:00,11:31:00,2936,9,3551.9,0
3374681,11:31:00,11:31:00,2938,10,3849.556,0
3374681,11:32:00,11:32:00,2940,11,4295.7583,0
3374681,11:33:00,11:33:00,14868,12,4675.5435,0
3374681,11:34:00,11:34:00,1785,13,5012.174,
3374681,11:34:00,11:34:00,1787,14,5268.173,0
3374681,11:35:00,11:35:00,1789,15,5604.983,0
3374681,11:36:00,11:36:00,7320,16,5843.8765,0
3374681,11:37:00,11:37:00,7321,17,6090.957,0
3374681,11:37:00,11:37:00,7322,18,6316.517,0
3374681,11:39:00,11:39:00,7325,19,6726.5884,
3374681,11:39:00,11:39:00,7327,20,7082.3325,0
3374681,11:40:00,11:40:00,9473,21,7411.899,0
3374681,11:41:00,11:41:00,9474,22,7671.516,0
3374681,11:41:00,11:41:00,9475,23,7905.204,0
3374681,11:42:00,11:42:00,9476,24,8135.934,0
3374681,11:43:00,11:43:00,9477,25,8386.731,0
3374681,11:43:00,11:43:00,9490,26,8686.919,0
3374681,11:45:00,11:45:00,9491,27,9090.245,
3374681,11:46:00,11:46:00,9493,28,9463.938,0
3374681,11:46:00,11:46:00,9494,29,9622.621,0
3374681,11:47:00,11:47:00,9495,30,9875.681,0
3374681,11:47:00,11:47:00,9496,31,10017.74,0
3374681,11:48:00,11:48:00,15161,32,10439.432,0
3374681,11:49:00,11:49:00,9498,33,10699.432,0
3374681,11:49:00,11:49:00,9500,34,10864.568,0
3374681,11:50:00,11:50:00,9502,35,11062.294,0
3374681,11:50:00,11:50:00,9503,36,11289.734,0
3374681,11:51:00,11:51:00,9504,37,11522.921,0
3374681,11:52:00,11:52:00,9506,38,11824.718,0
3374681,11:52:00,11:52:00,13370,39,12062.485,0
3374681,11:53:00,11:53:00,10539,40,12266.231,0
3374681,11:54:00,11:54:00,6584,41,12594.299,0
3374681,11:54:00,11:54:00,9507,42,12726.42,0
3374681,11:55:00,11:55:00,9509,43,13118.447,0
3374681,11:56:00,11:56:00,9510,44,13284.865,0
3374681,11:56:00,11:56:00,9511,45,13524.101,0
3374681,11:58:00,11:58:00,9515,46,14102.807,0
3374681,11:59:00,11:59:00,9516,47,14430.315,0
3374681,12:00:00,12:00:00,9517,48,14678.057,
3374681,12:01:00,12:01:00,13597,49,15181.111,0
3374681,12:02:00,12:02:00,1832,50,15516.088,0
3374681,12:04:00,12:04:00,4916,51,15974.382,0
3374681,12:05:00,12:05:00,4917,52,16207.817,0
3374681,12:06:00,12:06:00,14804,53,16672.635,0
3374681,12:07:00,12:07:00,14805,54,16818.654,0
3374681,12:09:00,12:09:00,14496,55,17343.31,
3374682,12:24:00,12:24:00,14769,1,0,
3374682,12:27:00,12:27:00,8782,2,1618.9568,0
3374682,12:28:00,12:28:00,8783,3,2023.2751,0
3374682,12:28:00,12:28:00,8967,4,2283.6316,0
3374682,12:28:00,12:28:00,8968,5,2492.552,0
3374682,12:29:00,12:29:00,2932,6,2788.936,0
3374682,12:29:00,12:29:00,2933,7,2956.0938,0
3374682,12:30:00,12:30:00,2935,8,3255.4866,0
3374682,12:31:00,12:31:00,2936,9,3551.9,0
3374682,12:31:00,12:31:00,2938,10,3849.556,0
3374682,12:32:00,12:32:00,2940,11,4295.7583,0
3374682,12:33:00,12:33:00,14868,12,4675.5435,0
3374682,12:34:00,12:34:00,1785,13,5012.174,
3374682,12:34:00,12:34:00,1787,14,5268.173,0
3374682,12:35:00,12:35:00,1789,15,5604.983,0
3374682,12:36:00,12:36:00,7320,16,5843.8765,0
3374682,12:37:00,12:37:00,7321,17,6090.957,0
3374682,12:37:00,12:37:00,7322,18,6316.517,0
3374682,12:39:00,12:39:00,7325,19,6726.5884,
3374682,12:39:00,12:39:00,7327,20,7082.3325,0
3374682,12:40:00,12:40:00,9473,21,7411.899,0
3374682,12:41:00,12:41:00,9474,22,7671.516,0
3374682,12:41:00,12:41:00,9475,23,7905.204,0
3374682,12:42:00,12:42:00,9476,24,8135.934,0
3374682,12:43:00,12:43:00,9477,25,8386.731,0
3374682,12:43:00,12:43:00,9490,26,8686.919,0
3374682,12:45:00,12:45:00,9491,27,9090.245,
3374682,12:46:00,12:46:00,9493,28,9463.938,0
3374682,12:46:00,12:46:00,9494,29,9622.621,0
3374682,12:47:00,12:47:00,9495,30,9875.681,0
3374682,12:47:00,12:47:00,9496,31,10017.74,0
3374682,12:48:00,12:48:00,15161,32,10439.432,0
3374682,12:49:00,12:49:00,9498,33,10699.432,0
3374682,12:49:00,12:49:00,9500,34,10864.568,0
3374682,12:50:00,12:50:00,9502,35,11062.294,0
3374682,12:50:00,12:50:00,9503,36,11289.734,0
3374682,12:51:00,12:51:00,9504,37,11522.921,0
3374682,12:52:00,12:52:00,9506,38,11824.718,0
3374682,12:52:00,12:52:00,13370,39,12062.485,0
3374682,12:53:00,12:53:00,10539,40,12266.231,0
3374682,12:54:00,12:54:00,6584,41,12594.299,0
3374682,12:54:00,12:54:00,9507,42,12726.42,0
3374682,12:55:00,12:55:00,9509,43,13118.447,0
3374682,12:56:00,12:56:00,9510,44,13284.865,0
3374682,12:56:00,12:56:00,9511,45,13524.101,0
3374682,12:58:00,12:58:00,9515,46,14102.807,0
3374682,12:59:00,12:59:00,9516,47,14430.315,0
3374682,13:00:00,13:00:00,9517,48,14678.057,
3374682,13:01:00,13:01:00,13597,49,15181.111,0
3374682,13:02:00,13:02:00,1832,50,15516.088,0
3374682,13:04:00,13:04:00,4916,51,15974.382,0
3374682,13:05:00,13:05:00,4917,52,16207.817,0
3374682,13:06:00,13:06:00,14804,53,16672.635,0
3374682,13:07:00,13:07:00,14805,54,16818.654,0
3374682,13:09:00,13:09:00,14496,55,17343.31,
3374683,13:24:00,13:24:00,14769,1,0,
3374683,13:27:00,13:27:00,8782,2,1618.9568,0
3374683,13:28:00,13:28:00,8783,3,2023.2751,0
3374683,13:28:00,13:28:00,8967,4,2283.6316,0
3374683,13:28:00,13:28:00,8968,5,2492.552,0
3374683,13:29:00,13:29:00,2932,6,2788.936,0
3374683,13:29:00,13:29:00,2933,7,2956.0938,0
3374683,13:30:00,13:30:00,2935,8,3255.4866,0
3374683,13:31:00,13:31:00,2936,9,3551.9,0
3374683,13:31:00,13:31:00,2938,10,3849.556,0
3374683,13:32:00,13:32:00,2940,11,4295.7583,0
3374683,13:33:00,13:33:00,14868,12,4675.5435,0
3374683,13:34:00,13:34:00,1785,13,5012.174,
3374683,13:34:00,13:34:00,1787,14,5268.173,0
3374683,13:35:00,13:35:00,1789,15,5604.983,0
3374683,13:36:00,13:36:00,7320,16,5843.8765,0
3374683,13:37:00,13:37:00,7321,17,6090.957,0
3374683,13:37:00,13:37:00,7322,18,6316.517,0
3374683,13:39:00,13:39:00,7325,19,6726.5884,
3374683,13:39:00,13:39:00,7327,20,7082.3325,0
3374683,13:40:00,13:40:00,9473,21,7411.899,0
3374683,13:41:00,13:41:00,9474,22,7671.516,0
3374683,13:41:00,13:41:00,9475,23,7905.204,0
3374683,13:42:00,13:42:00,9476,24,8135.934,0
3374683,13:43:00,13:43:00,9477,25,8386.731,0
3374683,13:43:00,13:43:00,9490,26,8686.919,0
3374683,13:45:00,13:45:00,9491,27,9090.245,
3374683,13:46:00,13:46:00,9493,28,9463.938,0
3374683,13:46:00,13:46:00,9494,29,9622.621,0
3374683,13:47:00,13:47:00,9495,30,9875.681,0
3374683,13:47:00,13:47:00,9496,31,10017.74,0
3374683,13:48:00,13:48:00,15161,32,10439.432,0
3374683,13:49:00,13:49:00,9498,33,10699.432,0
3374683,13:49:00,13:49:00,9500,34,10864.568,0
3374683,13:50:00,13:50:00,9502,35,11062.294,0
3374683,13:50:00,13:50:00,9503,36,11289.734,0
3374683,13:51:00,13:51:00,9504,37,11522.921,0
3374683,13:52:00,13:52:00,9506,38,11824.718,0
3374683,13:52:00,13:52:00,13370,39,12062.485,0
3374683,13:53:00,13:53:00,10539,40,12266.231,0
3374683,13:54:00,13:54:00,6584,41,12594.299,0
3374683,13:54:00,13:54:00,9507,42,12726.42,0
3374683,13:55:00,13:55:00,9509,43,13118.447,0
3374683,13:56:00,13:56:00,9510,44,13284.865,0
3374683,13:56:00,13:56:00,9511,45,13524.101,0
3374683,13:58:00,13:58:00,9515,46,14102.807,0
3374683,13:59:00,13:59:00,9516,47,14430.315,0
3374683,14:00:00,14:00:00,9517,48,14678.057,
3374683,14:01:00,14:01:00,13597,49,15181.111,0
3374683,14:02:00,14:02:00,1832,50,15516.088,0
3374683,14:04:00,14:04:00,4916,51,15974.382,0
3374683,14:05:00,14:05:00,4917,52,16207.817,0
3374683,14:06:00,14:06:00,14804,53,16672.635,0
3374683,14:07:00,14:07:00,14805,54,16818.654,0
3374683,14:09:00,14:09:00,14496,55,17343.31,
3374700,14:22:00,14:22:00,14769,1,0,
3374700,14:25:00,14:25:00,8782,2,1618.9568,0
3374700,14:26:00,14:26:00,8783,3,2023.2751,0
3374700,14:27:00,14:27:00,8967,4,2283.6316,0
3374700,14:27:00,14:27:00,8968,5,2492.552,0
3374700,14:28:00,14:28:00,2932,6,2788.936,0
3374700,14:28:00,14:28:00,2933,7,2956.0938,0
3374700,14:29:00,14:29:00,2935,8,3255.4866,0
3374700,14:29:00,14:29:00,2936,9,3551.9,0
3374700,14:30:00,14:30:00,2938,10,3849.556,0
3374700,14:31:00,14:31:00,2940,11,4295.7583,0
3374700,14:32:00,14:32:00,14868,12,4675.5435,0
3374700,14:33:00,14:33:00,1785,13,5012.174,
3374700,14:33:00,14:33:00,1787,14,5268.173,0
3374700,14:35:00,14:35:00,1789,15,5604.983,0
3374700,14:35:00,14:35:00,7320,16,5843.8765,0
3374700,14:36:00,14:36:00,7321,17,6090.957,0
3374700,14:37:00,14:37:00,7322,18,6316.517,0
3374700,14:39:00,14:39:00,7325,19,6726.5884,
3374700,14:39:00,14:39:00,7327,20,7082.3325,0
3374700,14:40:00,14:40:00,9473,21,7411.899,0
3374700,14:41:00,14:41:00,9474,22,7671.516,0
3374700,14:41:00,14:41:00,9475,23,7905.204,0
3374700,14:42:00,14:42:00,9476,24,8135.934,0
3374700,14:43:00,14:43:00,9477,25,8386.731,0
3374700,14:43:00,14:43:00,9490,26,8686.919,0
3374700,14:45:00,14:45:00,9491,27,9090.245,
3374700,14:46:00,14:46:00,9493,28,9463.938,0
3374700,14:46:00,14:46:00,9494,29,9622.621,0
3374700,14:47:00,14:47:00,9495,30,9875.681,0
3374700,14:47:00,14:47:00,9496,31,10017.74,0
3374700,14:48:00,14:48:00,15161,32,10439.432,0
3374700,14:49:00,14:49:00,9498,33,10699.432,0
3374700,14:49:00,14:49:00,9500,34,10864.568,0
3374700,14:50:00,14:50:00,9502,35,11062.294,0
3374700,14:50:00,14:50:00,9503,36,11289.734,0
3374700,14:51:00,14:51:00,9504,37,11522.921,0
3374700,14:52:00,14:52:00,9506,38,11824.718,0
3374700,14:52:00,14:52:00,13370,39,12062.485,0
3374700,14:53:00,14:53:00,10539,40,12266.231,0
3374700,14:54:00,14:54:00,6584,41,12594.299,0
3374700,14:54:00,14:54:00,9507,42,12726.42,0
3374700,14:55:00,14:55:00,9509,43,13118.447,0
3374700,14:56:00,14:56:00,9510,44,13284.865,0
3374700,14:56:00,14:56:00,9511,45,13524.101,0
3374700,14:58:00,14:58:00,9515,46,14102.807,0
3374700,14:59:00,14:59:00,9516,47,14430.315,0
3374700,15:00:00,15:00:00,9517,48,14678.057,
3374700,15:01:00,15:01:00,13597,49,15181.111,0
3374700,15:02:00,15:02:00,1832,50,15516.088,0
3374700,15:04:00,15:04:00,4916,51,15974.382,0
3374700,15:05:00,15:05:00,4917,52,16207.817,0
3374700,15:06:00,15:06:00,14804,53,16672.635,0
3374700,15:07:00,15:07:00,14805,54,16818.654,0
3374700,15:09:00,15:09:00,14496,55,17343.31,
3374701,15:22:00,15:22:00,14769,1,0,
3374701,15:25:00,15:25:00,8782,2,1618.9568,0
3374701,15:26:00,15:26:00,8783,3,2023.2751,0
3374701,15:27:00,15:27:00,8967,4,2283.6316,0
3374701,15:27:00,15:27:00,8968,5,2492.552,0
3374701,15:28:00,15:28:00,2932,6,2788.936,0
3374701,15:28:00,15:28:00,2933,7,2956.0938,0
3374701,15:29:00,15:29:00,2935,8,3255.4866,0
3374701,15:29:00,15:29:00,2936,9,3551.9,0
3374701,15:30:00,15:30:00,2938,10,3849.556,0
3374701,15:31:00,15:31:00,2940,11,4295.7583,0
3374701,15:32:00,15:32:00,14868,12,4675.5435,0
3374701,15:33:00,15:33:00,1785,13,5012.174,
3374701,15:33:00,15:33:00,1787,14,5268.173,0
3374701,15:35:00,15:35:00,1789,15,5604.983,0
3374701,15:35:00,15:35:00,7320,16,5843.8765,0
3374701,15:36:00,15:36:00,7321,17,6090.957,0
3374701,15:37:00,15:37:00,7322,18,6316.517,0
3374701,15:39:00,15:39:00,7325,19,6726.5884,
3374701,15:39:00,15:39:00,7327,20,7082.3325,0
3374701,15:40:00,15:40:00,9473,21,7411.899,0
3374701,15:41:00,15:41:00,9474,22,7671.516,0
3374701,15:41:00,15:41:00,9475,23,7905.204,0
3374701,15:42:00,15:42:00,9476,24,8135.934,0
3374701,15:43:00,15:43:00,9477,25,8386.731,0
3374701,15:43:00,15:43:00,9490,26,8686.919,0
3374701,15:45:00,15:45:00,9491,27,9090.245,
3374701,15:46:00,15:46:00,9493,28,9463.938,0
3374701,15:46:00,15:46:00,9494,29,9622.621,0
3374701,15:47:00,15:47:00,9495,30,9875.681,0
3374701,15:47:00,15:47:00,9496,31,10017.74,0
3374701,15:48:00,15:48:00,15161,32,10439.432,0
3374701,15:49:00,15:49:00,9498,33,10699.432,0
3374701,15:49:00,15:49:00,9500,34,10864.568,0
3374701,15:50:00,15:50:00,9502,35,11062.294,0
3374701,15:50:00,15:50:00,9503,36,11289.734,0
3374701,15:51:00,15:51:00,9504,37,11522.921,0
3374701,15:52:00,15:52:00,9506,38,11824.718,0
3374701,15:52:00,15:52:00,13370,39,12062.485,0
3374701,15:53:00,15:53:00,10539,40,12266.231,0
3374701,15:54:00,15:54:00,6584,41,12594.299,0
3374701,15:54:00,15:54:00,9507,42,12726.42,0
3374701,15:55:00,15:55:00,9509,43,13118.447,0
3374701,15:56:00,15:56:00,9510,44,13284.865,0
3374701,15:56:00,15:56:00,9511,45,13524.101,0
3374701,15:58:00,15:58:00,9515,46,14102.807,0
3374701,15:59:00,15:59:00,9516,47,14430.315,0
3374701,16:00:00,16:00:00,9517,48,14678.057,
3374701,16:01:00,16:01:00,13597,49,15181.111,0
3374701,16:02:00,16:02:00,1832,50,15516.088,0
3374701,16:04:00,16:04:00,4916,51,15974.382,0
3374701,16:05:00,16:05:00,4917,52,16207.817,0
3374701,16:06:00,16:06:00,14804,53,16672.635,0
3374701,16:07:00,16:07:00,14805,54,16818.654,0
3374701,16:09:00,16:09:00,14496,55,17343.31,
3374702,16:22:00,16:22:00,14769,1,0,
3374702,16:25:00,16:25:00,8782,2,1618.9568,0
3374702,16:26:00,16:26:00,8783,3,2023.2751,0
3374702,16:27:00,16:27:00,8967,4,2283.6316,0
3374702,16:27:00,16:27:00,8968,5,2492.552,0
3374702,16:28:00,16:28:00,2932,6,2788.936,0
3374702,16:28:00,16:28:00,2933,7,2956.0938,0
3374702,16:29:00,16:29:00,2935,8,3255.4866,0
3374702,16:29:00,16:29:00,2936,9,3551.9,0
3374702,16:30:00,16:30:00,2938,10,3849.556,0
3374702,16:31:00,16:31:00,2940,11,4295.7583,0
3374702,16:32:00,16:32:00,14868,12,4675.5435,0
3374702,16:33:00,16:33:00,1785,13,5012.174,
3374702,16:33:00,16:33:00,1787,14,5268.173,0
3374702,16:35:00,16:35:00,1789,15,5604.983,0
3374702,16:35:00,16:35:00,7320,16,5843.8765,0
3374702,16:36:00,16:36:00,7321,17,6090.957,0
3374702,16:37:00,16:37:00,7322,18,6316.517,0
3374702,16:39:00,16:39:00,7325,19,6726.5884,
3374702,16:39:00,16:39:00,7327,20,7082.3325,0
3374702,16:40:00,16:40:00,9473,21,7411.899,0
3374702,16:41:00,16:41:00,9474,22,7671.516,0
3374702,16:41:00,16:41:00,9475,23,7905.204,0
3374702,16:42:00,16:42:00,9476,24,8135.934,0
3374702,16:43:00,16:43:00,9477,25,8386.731,0
3374702,16:43:00,16:43:00,9490,26,8686.919,0
3374702,16:45:00,16:45:00,9491,27,9090.245,
3374702,16:46:00,16:46:00,9493,28,9463.938,0
3374702,16:46:00,16:46:00,9494,29,9622.621,0
3374702,16:47:00,16:47:00,9495,30,9875.681,0
3374702,16:47:00,16:47:00,9496,31,10017.74,0
3374702,16:48:00,16:48:00,15161,32,10439.432,0
3374702,16:49:00,16:49:00,9498,33,10699.432,0
3374702,16:49:00,16:49:00,9500,34,10864.568,0
3374702,16:50:00,16:50:00,9502,35,11062.294,0
3374702,16:50:00,16:50:00,9503,36,11289.734,0
3374702,16:51:00,16:51:00,9504,37,11522.921,0
3374702,16:52:00,16:52:00,9506,38,11824.718,0
3374702,16:52:00,16:52:00,13370,39,12062.485,0
3374702,16:53:00,16:53:00,10539,40,12266.231,0
3374702,16:54:00,16:54:00,6584,41,12594.299,0
3374702,16:54:00,16:54:00,9507,42,12726.42,0
3374702,16:55:00,16:55:00,9509,43,13118.447,0
3374702,16:56:00,16:56:00,9510,44,13284.865,0
3374702,16:56:00,16:56:00,9511,45,13524.101,0
3374702,16:58:00,16:58:00,9515,46,14102.807,0
3374702,16:59:00,16:59:00,9516,47,14430.315,0
3374702,17:00:00,17:00:00,9517,48,14678.057,
3374702,17:01:00,17:01:00,13597,49,15181.111,0
3374702,17:02:00,17:02:00,1832,50,15516.088,0
3374702,17:04:00,17:04:00,4916,51,15974.382,0
3374702,17:05:00,17:05:00,4917,52,16207.817,0
3374702,17:06:00,17:06:00,14804,53,16672.635,0
3374702,17:07:00,17:07:00,14805,54,16818.654,0
3374702,17:09:00,17:09:00,14496,55,17343.31,
3374703,17:22:00,17:22:00,14769,1,0,
3374703,17:25:00,17:25:00,8782,2,1618.9568,0
3374703,17:26:00,17:26:00,8783,3,2023.2751,0
3374703,17:27:00,17:27:00,8967,4,2283.6316,0
3374703,17:27:00,17:27:00,8968,5,2492.552,0
3374703,17:28:00,17:28:00,2932,6,2788.936,0
3374703,17:28:00,17:28:00,2933,7,2956.0938,0
3374703,17:29:00,17:29:00,2935,8,3255.4866,0
3374703,17:29:00,17:29:00,2936,9,3551.9,0
3374703,17:30:00,17:30:00,2938,10,3849.556,0
3374703,17:31:00,17:31:00,2940,11,4295.7583,0
3374703,17:32:00,17:32:00,14868,12,4675.5435,0
3374703,17:33:00,17:33:00,1785,13,5012.174,
3374703,17:33:00,17:33:00,1787,14,5268.173,0
3374703,17:35:00,17:35:00,1789,15,5604.983,0
3374703,17:35:00,17:35:00,7320,16,5843.8765,0
3374703,17:36:00,17:36:00,7321,17,6090.957,0
3374703,17:37:00,17:37:00,7322,18,6316.517,0
3374703,17:39:00,17:39:00,7325,19,6726.5884,
3374703,17:39:00,17:39:00,7327,20,7082.3325,0
3374703,17:40:00,17:40:00,9473,21,7411.899,0
3374703,17:41:00,17:41:00,9474,22,7671.516,0
3374703,17:41:00,17:41:00,9475,23,7905.204,0
3374703,17:42:00,17:42:00,9476,24,8135.934,0
3374703,17:43:00,17:43:00,9477,25,8386.731,0
3374703,17:43:00,17:43:00,9490,26,8686.919,0
3374703,17:45:00,17:45:00,9491,27,9090.245,
3374703,17:46:00,17:46:00,9493,28,9463.938,0
3374703,17:46:00,17:46:00,9494,29,9622.621,0
3374703,17:47:00,17:47:00,9495,30,9875.681,0
3374703,17:47:00,17:47:00,9496,31,10017.74,0
3374703,17:48:00,17:48:00,15161,32,10439.432,0
3374703,17:49:00,17:49:00,9498,33,10699.432,0
3374703,17:49:00,17:49:00,9500,34,10864.568,0
3374703,17:50:00,17:50:00,9502,35,11062.294,0
3374703,17:50:00,17:50:00,9503,36,11289.734,0
3374703,17:51:00,17:51:00,9504,37,11522.921,0
3374703,17:52:00,17:52:00,9506,38,11824.718,0
3374703,17:52:00,17:52:00,13370,39,12062.485,0
3374703,17:53:00,17:53:00,10539,40,12266.231,0
3374703,17:54:00,17:54:00,6584,41,12594.299,0
3374703,17:54:00,17:54:00,9507,42,12726.42,0
3374703,17:55:00,17:55:00,9509,43,13118.447,0
3374703,17:56:00,17:56:00,9510,44,13284.865,0
3374703,17:56:00,17:56:00,9511,45,13524.101,0
3374703,17:58:00,17:58:00,9515,46,14102.807,0
3374703,17:59:00,17:59:00,9516,47,14430.315,0
3374703,18:00:00,18:00:00,9517,48,14678.057,
3374703,18:01:00,18:01:00,13597,49,15181.111,0
3374703,18:02:00,18:02:00,1832,50,15516.088,0
3374703,18:04:00,18:04:00,4916,51,15974.382,0
3374703,18:05:00,18:05:00,4917,52,16207.817,0
3374703,18:06:00,18:06:00,14804,53,16672.635,0
3374703,18:07:00,18:07:00,14805,54,16818.654,0
3374703,18:09:00,18:09:00,14496,55,17343.31,
3374704,18:27:00,18:27:00,14769,1,0,
3374704,18:30:00,18:30:00,8782,2,1618.9568,0
3374704,18:31:00,18:31:00,8783,3,2023.2751,0
3374704,18:31:00,18:31:00,8967,4,2283.6316,0
3374704,18:31:00,18:31:00,8968,5,2492.552,0
3374704,18:32:00,18:32:00,2932,6,2788.936,0
3374704,18:32:00,18:32:00,2933,7,2956.0938,0
3374704,18:33:00,18:33:00,2935,8,3255.4866,0
3374704,18:34:00,18:34:00,2936,9,3551.9,0
3374704,18:34:00,18:34:00,2938,10,3849.556,0
3374704,18:35:00,18:35:00,2940,11,4295.7583,0
3374704,18:36:00,18:36:00,14868,12,4675.5435,0
3374704,18:37:00,18:37:00,1785,13,5012.174,
3374704,18:37:00,18:37:00,1787,14,5268.173,0
3374704,18:38:00,18:38:00,1789,15,5604.983,0
3374704,18:39:00,18:39:00,7320,16,5843.8765,0
3374704,18:40:00,18:40:00,7321,17,6090.957,0
3374704,18:40:00,18:40:00,7322,18,6316.517,0
3374704,18:42:00,18:42:00,7325,19,6726.5884,
3374704,18:42:00,18:42:00,7327,20,7082.3325,0
3374704,18:43:00,18:43:00,9473,21,7411.899,0
3374704,18:43:00,18:43:00,9474,22,7671.516,0
3374704,18:44:00,18:44:00,9475,23,7905.204,0
3374704,18:44:00,18:44:00,9476,24,8135.934,0
3374704,18:45:00,18:45:00,9477,25,8386.731,0
3374704,18:46:00,18:46:00,9490,26,8686.919,0
3374704,18:47:00,18:47:00,9491,27,9090.245,
3374704,18:47:00,18:47:00,9493,28,9463.938,0
3374704,18:48:00,18:48:00,9494,29,9622.621,0
3374704,18:48:00,18:48:00,9495,30,9875.681,0
3374704,18:49:00,18:49:00,9496,31,10017.74,0
3374704,18:50:00,18:50:00,15161,32,10439.432,0
3374704,18:51:00,18:51:00,9498,33,10699.432,0
3374704,18:51:00,18:51:00,9500,34,10864.568,0
3374704,18:51:00,18:51:00,9502,35,11062.294,0
3374704,18:52:00,18:52:00,9503,36,11289.734,0
3374704,18:53:00,18:53:00,9504,37,11522.921,0
3374704,18:53:00,18:53:00,9506,38,11824.718,0
3374704,18:54:00,18:54:00,13370,39,12062.485,0
3374704,18:54:00,18:54:00,10539,40,12266.231,0
3374704,18:55:00,18:55:00,6584,41,12594.299,0
3374704,18:56:00,18:56:00,9507,42,12726.42,0
3374704,18:56:00,18:56:00,9509,43,13118.447,0
3374704,18:57:00,18:57:00,9510,44,13284.865,0
3374704,18:57:00,18:57:00,9511,45,13524.101,0
3374704,18:59:00,18:59:00,9515,46,14102.807,0
3374704,19:00:00,19:00:00,9516,47,14430.315,0
3374704,19:01:00,19:01:00,9517,48,14678.057,
3374704,19:02:00,19:02:00,13597,49,15181.111,0
3374704,19:03:00,19:03:00,1832,50,15516.088,0
3374704,19:04:00,19:04:00,4916,51,15974.382,0
3374704,19:05:00,19:05:00,4917,52,16207.817,0
3374704,19:06:00,19:06:00,14804,53,16672.635,0
3374704,19:07:00,19:07:00,14805,54,16818.654,0
3374704,19:09:00,19:09:00,14496,55,17343.31,
3374705,19:27:00,19:27:00,14769,1,0,
3374705,19:30:00,19:30:00,8782,2,1618.9568,0
3374705,19:31:00,19:31:00,8783,3,2023.2751,0
3374705,19:31:00,19:31:00,8967,4,2283.6316,0
3374705,19:31:00,19:31:00,8968,5,2492.552,0
3374705,19:32:00,19:32:00,2932,6,2788.936,0
3374705,19:32:00,19:32:00,2933,7,2956.0938,0
3374705,19:33:00,19:33:00,2935,8,3255.4866,0
3374705,19:34:00,19:34:00,2936,9,3551.9,0
3374705,19:34:00,19:34:00,2938,10,3849.556,0
3374705,19:35:00,19:35:00,2940,11,4295.7583,0
3374705,19:36:00,19:36:00,14868,12,4675.5435,0
3374705,19:37:00,19:37:00,1785,13,5012.174,
3374705,19:37:00,19:37:00,1787,14,5268.173,0
3374705,19:38:00,19:38:00,1789,15,5604.983,0
3374705,19:39:00,19:39:00,7320,16,5843.8765,0
3374705,19:40:00,19:40:00,7321,17,6090.957,0
3374705,19:40:00,19:40:00,7322,18,6316.517,0
3374705,19:42:00,19:42:00,7325,19,6726.5884,
3374705,19:42:00,19:42:00,7327,20,7082.3325,0
3374705,19:43:00,19:43:00,9473,21,7411.899,0
3374705,19:43:00,19:43:00,9474,22,7671.516,0
3374705,19:44:00,19:44:00,9475,23,7905.204,0
3374705,19:44:00,19:44:00,9476,24,8135.934,0
3374705,19:45:00,19:45:00,9477,25,8386.731,0
3374705,19:46:00,19:46:00,9490,26,8686.919,0
3374705,19:47:00,19:47:00,9491,27,9090.245,
3374705,19:47:00,19:47:00,9493,28,9463.938,0
3374705,19:48:00,19:48:00,9494,29,9622.621,0
3374705,19:48:00,19:48:00,9495,30,9875.681,0
3374705,19:49:00,19:49:00,9496,31,10017.74,0
3374705,19:50:00,19:50:00,15161,32,10439.432,0
3374705,19:51:00,19:51:00,9498,33,10699.432,0
3374705,19:51:00,19:51:00,9500,34,10864.568,0
3374705,19:51:00,19:51:00,9502,35,11062.294,0
3374705,19:52:00,19:52:00,9503,36,11289.734,0
3374705,19:53:00,19:53:00,9504,37,11522.921,0
3374705,19:53:00,19:53:00,9506,38,11824.718,0
3374705,19:54:00,19:54:00,13370,39,12062.485,0
3374705,19:54:00,19:54:00,10539,40,12266.231,0
3374705,19:55:00,19:55:00,6584,41,12594.299,0
3374705,19:56:00,19:56:00,9507,42,12726.42,0
3374705,19:56:00,19:56:00,9509,43,13118.447,0
3374705,19:57:00,19:57:00,9510,44,13284.865,0
3374705,19:57:00,19:57:00,9511,45,13524.101,0
3374705,19:59:00,19:59:00,9515,46,14102.807,0
3374705,20:00:00,20:00:00,9516,47,14430.315,0
3374705,20:01:00,20:01:00,9517,48,14678.057,
3374705,20:02:00,20:02:00,13597,49,15181.111,0
3374705,20:03:00,20:03:00,1832,50,15516.088,0
3374705,20:04:00,20:04:00,4916,51,15974.382,0
3374705,20:05:00,20:05:00,4917,52,16207.817,0
3374705,20:06:00,20:06:00,14804,53,16672.635,0
3374705,20:07:00,20:07:00,14805,54,16818.654,0
3374705,20:09:00,20:09:00,14496,55,17343.31,
3374706,05:26:00,05:26:00,14769,1,0,
3374706,05:28:00,05:28:00,8782,2,1618.9568,0
3374706,05:29:00,05:29:00,8783,3,2023.2751,0
3374706,05:30:00,05:30:00,8967,4,2283.6316,0
3374706,05:30:00,05:30:00,8968,5,2492.552,0
3374706,05:30:00,05:30:00,2932,6,2788.936,0
3374706,05:31:00,05:31:00,2933,7,2956.0938,0
3374706,05:31:00,05:31:00,2935,8,3255.4866,0
3374706,05:32:00,05:32:00,2936,9,3551.9,0
3374706,05:32:00,05:32:00,2938,10,3849.556,0
3374706,05:33:00,05:33:00,2940,11,4295.7583,0
3374706,05:34:00,05:34:00,14868,12,4675.5435,0
3374706,05:35:00,05:35:00,1785,13,5012.174,
3374706,05:35:00,05:35:00,1787,14,5268.173,0
3374706,05:36:00,05:36:00,1789,15,5604.983,0
3374706,05:37:00,05:37:00,7320,16,5843.8765,0
3374706,05:38:00,05:38:00,7321,17,6090.957,0
3374706,05:38:00,05:38:00,7322,18,6316.517,0
3374706,05:40:00,05:40:00,7325,19,6726.5884,
3374706,05:40:00,05:40:00,7327,20,7082.3325,0
3374706,05:41:00,05:41:00,9473,21,7411.899,0
3374706,05:41:00,05:41:00,9474,22,7671.516,0
3374706,05:42:00,05:42:00,9475,23,7905.204,0
3374706,05:42:00,05:42:00,9476,24,8135.934,0
3374706,05:43:00,05:43:00,9477,25,8386.731,0
3374706,05:44:00,05:44:00,9490,26,8686.919,0
3374706,05:45:00,05:45:00,9491,27,9090.245,
3374706,05:46:00,05:46:00,9493,28,9463.938,0
3374706,05:46:00,05:46:00,9494,29,9622.621,0
3374706,05:47:00,05:47:00,9495,30,9875.681,0
3374706,05:47:00,05:47:00,9496,31,10017.74,0
3374706,05:48:00,05:48:00,15161,32,10439.432,0
3374706,05:49:00,05:49:00,9498,33,10699.432,0
3374706,05:49:00,05:49:00,9500,34,10864.568,0
3374706,05:50:00,05:50:00,9502,35,11062.294,0
3374706,05:50:00,05:50:00,9503,36,11289.734,0
3374706,05:51:00,05:51:00,9504,37,11522.921,0
3374706,05:52:00,05:52:00,9506,38,11824.718,0
3374706,05:52:00,05:52:00,13370,39,12062.485,0
3374706,05:53:00,05:53:00,10539,40,12266.231,0
3374706,05:54:00,05:54:00,6584,41,12594.299,0
3374706,05:54:00,05:54:00,9507,42,12726.42,0
3374706,05:55:00,05:55:00,9509,43,13118.447,0
3374706,05:56:00,05:56:00,9510,44,13284.865,0
3374706,05:56:00,05:56:00,9511,45,13524.101,0
3374706,05:58:00,05:58:00,9515,46,14102.807,0
3374706,05:59:00,05:59:00,9516,47,14430.315,0
3374706,06:00:00,06:00:00,9517,48,14678.057,
3374706,06:01:00,06:01:00,13597,49,15181.111,0
3374706,06:02:00,06:02:00,1832,50,15516.088,0
3374706,06:04:00,06:04:00,4916,51,15974.382,0
3374706,06:05:00,06:05:00,4917,52,16207.817,0
3374706,06:06:00,06:06:00,14804,53,16672.635,0
3374706,06:07:00,06:07:00,14805,54,16818.654,0
3374706,06:09:00,06:09:00,14496,55,17343.31,
3374707,04:29:00,04:29:00,14769,1,0,
3374707,04:31:00,04:31:00,8782,2,1618.9568,0
3374707,04:32:00,04:32:00,8783,3,2023.2751,0
3374707,04:32:00,04:32:00,8967,4,2283.6316,0
3374707,04:32:00,04:32:00,8968,5,2492.552,0
3374707,04:33:00,04:33:00,2932,6,2788.936,0
3374707,04:33:00,04:33:00,2933,7,2956.0938,0
3374707,04:34:00,04:34:00,2935,8,3255.4866,0
3374707,04:34:00,04:34:00,2936,9,3551.9,0
3374707,04:35:00,04:35:00,2938,10,3849.556,0
3374707,04:35:00,04:35:00,2940,11,4295.7583,0
3374707,04:36:00,04:36:00,14868,12,4675.5435,0
3374707,04:37:00,04:37:00,1785,13,5012.174,
3374707,04:37:00,04:37:00,1787,14,5268.173,0
3374707,04:38:00,04:38:00,1789,15,5604.983,0
3374707,04:39:00,04:39:00,7320,16,5843.8765,0
3374707,04:40:00,04:40:00,7321,17,6090.957,0
3374707,04:40:00,04:40:00,7322,18,6316.517,0
3374707,04:42:00,04:42:00,7325,19,6726.5884,
3374707,04:42:00,04:42:00,7327,20,7082.3325,0
3374707,04:43:00,04:43:00,9473,21,7411.899,0
3374707,04:43:00,04:43:00,9474,22,7671.516,0
3374707,04:44:00,04:44:00,9475,23,7905.204,0
3374707,04:44:00,04:44:00,9476,24,8135.934,0
3374707,04:45:00,04:45:00,9477,25,8386.731,0
3374707,04:46:00,04:46:00,9490,26,8686.919,0
3374707,04:47:00,04:47:00,9491,27,9090.245,
3374707,04:48:00,04:48:00,9493,28,9463.938,0
3374707,04:48:00,04:48:00,9494,29,9622.621,0
3374707,04:49:00,04:49:00,9495,30,9875.681,0
3374707,04:49:00,04:49:00,9496,31,10017.74,0
3374707,04:50:00,04:50:00,15161,32,10439.432,0
3374707,04:51:00,04:51:00,9498,33,10699.432,0
3374707,04:51:00,04:51:00,9500,34,10864.568,0
3374707,04:52:00,04:52:00,9502,35,11062.294,0
3374707,04:52:00,04:52:00,9503,36,11289.734,0
3374707,04:53:00,04:53:00,9504,37,11522.921,0
3374707,04:54:00,04:54:00,9506,38,11824.718,0
3374707,04:54:00,04:54:00,13370,39,12062.485,0
3374707,04:55:00,04:55:00,10539,40,12266.231,0
3374707,04:56:00,04:56:00,6584,41,12594.299,0
3374707,04:56:00,04:56:00,9507,42,12726.42,0
3374707,04:57:00,04:57:00,9509,43,13118.447,0
3374707,04:58:00,04:58:00,9510,44,13284.865,0
3374707,04:58:00,04:58:00,9511,45,13524.101,0
3374707,05:00:00,05:00:00,9515,46,14102.807,0
3374707,05:01:00,05:01:00,9516,47,14430.315,0
3374707,05:02:00,05:02:00,9517,48,14678.057,
3374707,05:03:00,05:03:00,13597,49,15181.111,0
3374707,05:04:00,05:04:00,1832,50,15516.088,0
3374707,05:05:00,05:05:00,4916,51,15974.382,0
3374707,05:05:00,05:05:00,4917,52,16207.817,0
3374707,05:07:00,05:07:00,14804,53,16672.635,0
3374707,05:07:00,05:07:00,14805,54,16818.654,0
3374707,05:09:00,05:09:00,14496,55,17343.31,
3374708,06:26:00,06:26:00,14769,1,0,
3374708,06:28:00,06:28:00,8782,2,1618.9568,0
3374708,06:29:00,06:29:00,8783,3,2023.2751,0
3374708,06:30:00,06:30:00,8967,4,2283.6316,0
3374708,06:30:00,06:30:00,8968,5,2492.552,0
3374708,06:30:00,06:30:00,2932,6,2788.936,0
3374708,06:31:00,06:31:00,2933,7,2956.0938,0
3374708,06:31:00,06:31:00,2935,8,3255.4866,0
3374708,06:32:00,06:32:00,2936,9,3551.9,0
3374708,06:32:00,06:32:00,2938,10,3849.556,0
3374708,06:33:00,06:33:00,2940,11,4295.7583,0
3374708,06:34:00,06:34:00,14868,12,4675.5435,0
3374708,06:35:00,06:35:00,1785,13,5012.174,
3374708,06:35:00,06:35:00,1787,14,5268.173,0
3374708,06:36:00,06:36:00,1789,15,5604.983,0
3374708,06:37:00,06:37:00,7320,16,5843.8765,0
3374708,06:38:00,06:38:00,7321,17,6090.957,0
3374708,06:38:00,06:38:00,7322,18,6316.517,0
3374708,06:40:00,06:40:00,7325,19,6726.5884,
3374708,06:40:00,06:40:00,7327,20,7082.3325,0
3374708,06:41:00,06:41:00,9473,21,7411.899,0
3374708,06:41:00,06:41:00,9474,22,7671.516,0
3374708,06:42:00,06:42:00,9475,23,7905.204,0
3374708,06:42:00,06:42:00,9476,24,8135.934,0
3374708,06:43:00,06:43:00,9477,25,8386.731,0
3374708,06:44:00,06:44:00,9490,26,8686.919,0
3374708,06:45:00,06:45:00,9491,27,9090.245,
3374708,06:46:00,06:46:00,9493,28,9463.938,0
3374708,06:46:00,06:46:00,9494,29,9622.621,0
3374708,06:47:00,06:47:00,9495,30,9875.681,0
3374708,06:47:00,06:47:00,9496,31,10017.74,0
3374708,06:48:00,06:48:00,15161,32,10439.432,0
3374708,06:49:00,06:49:00,9498,33,10699.432,0
3374708,06:49:00,06:49:00,9500,34,10864.568,0
3374708,06:50:00,06:50:00,9502,35,11062.294,0
3374708,06:50:00,06:50:00,9503,36,11289.734,0
3374708,06:51:00,06:51:00,9504,37,11522.921,0
3374708,06:52:00,06:52:00,9506,38,11824.718,0
3374708,06:52:00,06:52:00,13370,39,12062.485,0
3374708,06:53:00,06:53:00,10539,40,12266.231,0
3374708,06:54:00,06:54:00,6584,41,12594.299,0
3374708,06:54:00,06:54:00,9507,42,12726.42,0
3374708,06:55:00,06:55:00,9509,43,13118.447,0
3374708,06:56:00,06:56:00,9510,44,13284.865,0
3374708,06:56:00,06:56:00,9511,45,13524.101,0
3374708,06:58:00,06:58:00,9515,46,14102.807,0
3374708,06:59:00,06:59:00,9516,47,14430.315,0
3374708,07:00:00,07:00:00,9517,48,14678.057,
3374708,07:01:00,07:01:00,13597,49,15181.111,0
3374708,07:02:00,07:02:00,1832,50,15516.088,0
3374708,07:04:00,07:04:00,4916,51,15974.382,0
3374708,07:05:00,07:05:00,4917,52,16207.817,0
3374708,07:06:00,07:06:00,14804,53,16672.635,0
3374708,07:07:00,07:07:00,14805,54,16818.654,0
3374708,07:09:00,07:09:00,14496,55,17343.31,
3374709,07:26:00,07:26:00,14769,1,0,
3374709,07:28:00,07:28:00,8782,2,1618.9568,0
3374709,07:29:00,07:29:00,8783,3,2023.2751,0
3374709,07:30:00,07:30:00,8967,4,2283.6316,0
3374709,07:30:00,07:30:00,8968,5,2492.552,0
3374709,07:30:00,07:30:00,2932,6,2788.936,0
3374709,07:31:00,07:31:00,2933,7,2956.0938,0
3374709,07:31:00,07:31:00,2935,8,3255.4866,0
3374709,07:32:00,07:32:00,2936,9,3551.9,0
3374709,07:32:00,07:32:00,2938,10,3849.556,0
3374709,07:33:00,07:33:00,2940,11,4295.7583,0
3374709,07:34:00,07:34:00,14868,12,4675.5435,0
3374709,07:35:00,07:35:00,1785,13,5012.174,
3374709,07:35:00,07:35:00,1787,14,5268.173,0
3374709,07:36:00,07:36:00,1789,15,5604.983,0
3374709,07:37:00,07:37:00,7320,16,5843.8765,0
3374709,07:38:00,07:38:00,7321,17,6090.957,0
3374709,07:38:00,07:38:00,7322,18,6316.517,0
3374709,07:40:00,07:40:00,7325,19,6726.5884,
3374709,07:40:00,07:40:00,7327,20,7082.3325,0
3374709,07:41:00,07:41:00,9473,21,7411.899,0
3374709,07:41:00,07:41:00,9474,22,7671.516,0
3374709,07:42:00,07:42:00,9475,23,7905.204,0
3374709,07:42:00,07:42:00,9476,24,8135.934,0
3374709,07:43:00,07:43:00,9477,25,8386.731,0
3374709,07:44:00,07:44:00,9490,26,8686.919,0
3374709,07:45:00,07:45:00,9491,27,9090.245,
3374709,07:46:00,07:46:00,9493,28,9463.938,0
3374709,07:46:00,07:46:00,9494,29,9622.621,0
3374709,07:47:00,07:47:00,9495,30,9875.681,0
3374709,07:47:00,07:47:00,9496,31,10017.74,0
3374709,07:48:00,07:48:00,15161,32,10439.432,0
3374709,07:49:00,07:49:00,9498,33,10699.432,0
3374709,07:49:00,07:49:00,9500,34,10864.568,0
3374709,07:50:00,07:50:00,9502,35,11062.294,0
3374709,07:50:00,07:50:00,9503,36,11289.734,0
3374709,07:51:00,07:51:00,9504,37,11522.921,0
3374709,07:52:00,07:52:00,9506,38,11824.718,0
3374709,07:52:00,07:52:00,13370,39,12062.485,0
3374709,07:53:00,07:53:00,10539,40,12266.231,0
3374709,07:54:00,07:54:00,6584,41,12594.299,0
3374709,07:54:00,07:54:00,9507,42,12726.42,0
3374709,07:55:00,07:55:00,9509,43,13118.447,0
3374709,07:56:00,07:56:00,9510,44,13284.865,0
3374709,07:56:00,07:56:00,9511,45,13524.101,0
3374709,07:58:00,07:58:00,9515,46,14102.807,0
3374709,07:59:00,07:59:00,9516,47,14430.315,0
3374709,08:00:00,08:00:00,9517,48,14678.057,
3374709,08:01:00,08:01:00,13597,49,15181.111,0
3374709,08:02:00,08:02:00,1832,50,15516.088,0
3374709,08:04:00,08:04:00,4916,51,15974.382,0
3374709,08:05:00,08:05:00,4917,52,16207.817,0
3374709,08:06:00,08:06:00,14804,53,16672.635,0
3374709,08:07:00,08:07:00,14805,54,16818.654,0
3374709,08:09:00,08:09:00,14496,55,17343.31,
3374710,08:24:00,08:24:00,14769,1,0,
3374710,08:27:00,08:27:00,8782,2,1618.9568,0
3374710,08:28:00,08:28:00,8783,3,2023.2751,0
3374710,08:28:00,08:28:00,8967,4,2283.6316,0
3374710,08:28:00,08:28:00,8968,5,2492.552,0
3374710,08:29:00,08:29:00,2932,6,2788.936,0
3374710,08:29:00,08:29:00,2933,7,2956.0938,0
3374710,08:30:00,08:30:00,2935,8,3255.4866,0
3374710,08:31:00,08:31:00,2936,9,3551.9,0
3374710,08:31:00,08:31:00,2938,10,3849.556,0
3374710,08:32:00,08:32:00,2940,11,4295.7583,0
3374710,08:33:00,08:33:00,14868,12,4675.5435,0
3374710,08:34:00,08:34:00,1785,13,5012.174,
3374710,08:34:00,08:34:00,1787,14,5268.173,0
3374710,08:35:00,08:35:00,1789,15,5604.983,0
3374710,08:36:00,08:36:00,7320,16,5843.8765,0
3374710,08:37:00,08:37:00,7321,17,6090.957,0
3374710,08:37:00,08:37:00,7322,18,6316.517,0
3374710,08:39:00,08:39:00,7325,19,6726.5884,
3374710,08:39:00,08:39:00,7327,20,7082.3325,0
3374710,08:40:00,08:40:00,9473,21,7411.899,0
3374710,08:41:00,08:41:00,9474,22,7671.516,0
3374710,08:41:00,08:41:00,9475,23,7905.204,0
3374710,08:42:00,08:42:00,9476,24,8135.934,0
3374710,08:43:00,08:43:00,9477,25,8386.731,0
3374710,08:43:00,08:43:00,9490,26,8686.919,0
3374710,08:45:00,08:45:00,9491,27,9090.245,
3374710,08:46:00,08:46:00,9493,28,9463.938,0
3374710,08:46:00,08:46:00,9494,29,9622.621,0
3374710,08:47:00,08:47:00,9495,30,9875.681,0
3374710,08:47:00,08:47:00,9496,31,10017.74,0
3374710,08:48:00,08:48:00,15161,32,10439.432,0
3374710,08:49:00,08:49:00,9498,33,10699.432,0
3374710,08:49:00,08:49:00,9500,34,10864.568,0
3374710,08:50:00,08:50:00,9502,35,11062.294,0
3374710,08:50:00,08:50:00,9503,36,11289.734,0
3374710,08:51:00,08:51:00,9504,37,11522.921,0
3374710,08:52:00,08:52:00,9506,38,11824.718,0
3374710,08:52:00,08:52:00,13370,39,12062.485,0
3374710,08:53:00,08:53:00,10539,40,12266.231,0
3374710,08:54:00,08:54:00,6584,41,12594.299,0
3374710,08:54:00,08:54:00,9507,42,12726.42,0
3374710,08:55:00,08:55:00,9509,43,13118.447,0
3374710,08:56:00,08:56:00,9510,44,13284.865,0
3374710,08:56:00,08:56:00,9511,45,13524.101,0
3374710,08:58:00,08:58:00,9515,46,14102.807,0
3374710,08:59:00,08:59:00,9516,47,14430.315,0
3374710,09:00:00,09:00:00,9517,48,14678.057,
3374710,09:01:00,09:01:00,13597,49,15181.111,0
3374710,09:02:00,09:02:00,1832,50,15516.088,0
3374710,09:04:00,09:04:00,4916,51,15974.382,0
3374710,09:05:00,09:05:00,4917,52,16207.817,0
3374710,09:06:00,09:06:00,14804,53,16672.635,0
3374710,09:07:00,09:07:00,14805,54,16818.654,0
3374710,09:09:00,09:09:00,14496,55,17343.31,
3374711,09:24:00,09:24:00,14769,1,0,
3374711,09:27:00,09:27:00,8782,2,1618.9568,0
3374711,09:28:00,09:28:00,8783,3,2023.2751,0
3374711,09:28:00,09:28:00,8967,4,2283.6316,0
3374711,09:28:00,09:28:00,8968,5,2492.552,0
3374711,09:29:00,09:29:00,2932,6,2788.936,0
3374711,09:29:00,09:29:00,2933,7,2956.0938,0
3374711,09:30:00,09:30:00,2935,8,3255.4866,0
3374711,09:31:00,09:31:00,2936,9,3551.9,0
3374711,09:31:00,09:31:00,2938,10,3849.556,0
3374711,09:32:00,09:32:00,2940,11,4295.7583,0
3374711,09:33:00,09:33:00,14868,12,4675.5435,0
3374711,09:34:00,09:34:00,1785,13,5012.174,
3374711,09:34:00,09:34:00,1787,14,5268.173,0
3374711,09:35:00,09:35:00,1789,15,5604.983,0
3374711,09:36:00,09:36:00,7320,16,5843.8765,0
3374711,09:37:00,09:37:00,7321,17,6090.957,0
3374711,09:37:00,09:37:00,7322,18,6316.517,0
3374711,09:39:00,09:39:00,7325,19,6726.5884,
3374711,09:39:00,09:39:00,7327,20,7082.3325,0
3374711,09:40:00,09:40:00,9473,21,7411.899,0
3374711,09:41:00,09:41:00,9474,22,7671.516,0
3374711,09:41:00,09:41:00,9475,23,7905.204,0
3374711,09:42:00,09:42:00,9476,24,8135.934,0
3374711,09:43:00,09:43:00,9477,25,8386.731,0
3374711,09:43:00,09:43:00,9490,26,8686.919,0
3374711,09:45:00,09:45:00,9491,27,9090.245,
3374711,09:46:00,09:46:00,9493,28,9463.938,0
3374711,09:46:00,09:46:00,9494,29,9622.621,0
3374711,09:47:00,09:47:00,9495,30,9875.681,0
3374711,09:47:00,09:47:00,9496,31,10017.74,0
3374711,09:48:00,09:48:00,15161,32,10439.432,0
3374711,09:49:00,09:49:00,9498,33,10699.432,0
3374711,09:49:00,09:49:00,9500,34,10864.568,0
3374711,09:50:00,09:50:00,9502,35,11062.294,0
3374711,09:50:00,09:50:00,9503,36,11289.734,0
3374711,09:51:00,09:51:00,9504,37,11522.921,0
3374711,09:52:00,09:52:00,9506,38,11824.718,0
3374711,09:52:00,09:52:00,13370,39,12062.485,0
3374711,09:53:00,09:53:00,10539,40,12266.231,0
3374711,09:54:00,09:54:00,6584,41,12594.299,0
3374711,09:54:00,09:54:00,9507,42,12726.42,0
3374711,09:55:00,09:55:00,9509,43,13118.447,0
3374711,09:56:00,09:56:00,9510,44,13284.865,0
3374711,09:56:00,09:56:00,9511,45,13524.101,0
3374711,09:58:00,09:58:00,9515,46,14102.807,0
3374711,09:59:00,09:59:00,9516,47,14430.315,0
3374711,10:00:00,10:00:00,9517,48,14678.057,
3374711,10:01:00,10:01:00,13597,49,15181.111,0
3374711,10:02:00,10:02:00,1832,50,15516.088,0
3374711,10:04:00,10:04:00,4916,51,15974.382,0
3374711,10:05:00,10:05:00,4917,52,16207.817,0
3374711,10:06:00,10:06:00,14804,53,16672.635,0
3374711,10:07:00,10:07:00,14805,54,16818.654,0
3374711,10:09:00,10:09:00,14496,55,17343.31,
3374712,10:24:00,10:24:00,14769,1,0,
3374712,10:27:00,10:27:00,8782,2,1618.9568,0
3374712,10:28:00,10:28:00,8783,3,2023.2751,0
3374712,10:28:00,10:28:00,8967,4,2283.6316,0
3374712,10:28:00,10:28:00,8968,5,2492.552,0
3374712,10:29:00,10:29:00,2932,6,2788.936,0
3374712,10:29:00,10:29:00,2933,7,2956.0938,0
3374712,10:30:00,10:30:00,2935,8,3255.4866,0
3374712,10:31:00,10:31:00,2936,9,3551.9,0
3374712,10:31:00,10:31:00,2938,10,3849.556,0
3374712,10:32:00,10:32:00,2940,11,4295.7583,0
3374712,10:33:00,10:33:00,14868,12,4675.5435,0
3374712,10:34:00,10:34:00,1785,13,5012.174,
3374712,10:34:00,10:34:00,1787,14,5268.173,0
3374712,10:35:00,10:35:00,1789,15,5604.983,0
3374712,10:36:00,10:36:00,7320,16,5843.8765,0
3374712,10:37:00,10:37:00,7321,17,6090.957,0
3374712,10:37:00,10:37:00,7322,18,6316.517,0
3374712,10:39:00,10:39:00,7325,19,6726.5884,
3374712,10:39:00,10:39:00,7327,20,7082.3325,0
3374712,10:40:00,10:40:00,9473,21,7411.899,0
3374712,10:41:00,10:41:00,9474,22,7671.516,0
3374712,10:41:00,10:41:00,9475,23,7905.204,0
3374712,10:42:00,10:42:00,9476,24,8135.934,0
3374712,10:43:00,10:43:00,9477,25,8386.731,0
3374712,10:43:00,10:43:00,9490,26,8686.919,0
3374712,10:45:00,10:45:00,9491,27,9090.245,
3374712,10:46:00,10:46:00,9493,28,9463.938,0
3374712,10:46:00,10:46:00,9494,29,9622.621,0
3374712,10:47:00,10:47:00,9495,30,9875.681,0
3374712,10:47:00,10:47:00,9496,31,10017.74,0
3374712,10:48:00,10:48:00,15161,32,10439.432,0
3374712,10:49:00,10:49:00,9498,33,10699.432,0
3374712,10:49:00,10:49:00,9500,34,10864.568,0
3374712,10:50:00,10:50:00,9502,35,11062.294,0
3374712,10:50:00,10:50:00,9503,36,11289.734,0
3374712,10:51:00,10:51:00,9504,37,11522.921,0
3374712,10:52:00,10:52:00,9506,38,11824.718,0
3374712,10:52:00,10:52:00,13370,39,12062.485,0
3374712,10:53:00,10:53:00,10539,40,12266.231,0
3374712,10:54:00,10:54:00,6584,41,12594.299,0
3374712,10:54:00,10:54:00,9507,42,12726.42,0
3374712,10:55:00,10:55:00,9509,43,13118.447,0
3374712,10:56:00,10:56:00,9510,44,13284.865,0
3374712,10:56:00,10:56:00,9511,45,13524.101,0
3374712,10:58:00,10:58:00,9515,46,14102.807,0
3374712,10:59:00,10:59:00,9516,47,14430.315,0
3374712,11:00:00,11:00:00,9517,48,14678.057,
3374712,11:01:00,11:01:00,13597,49,15181.111,0
3374712,11:02:00,11:02:00,1832,50,15516.088,0
3374712,11:04:00,11:04:00,4916,51,15974.382,0
3374712,11:05:00,11:05:00,4917,52,16207.817,0
3374712,11:06:00,11:06:00,14804,53,16672.635,0
3374712,11:07:00,11:07:00,14805,54,16818.654,0
3374712,11:09:00,11:09:00,14496,55,17343.31,
3374713,11:24:00,11:24:00,14769,1,0,
3374713,11:27:00,11:27:00,8782,2,1618.9568,0
3374713,11:28:00,11:28:00,8783,3,2023.2751,0
3374713,11:28:00,11:28:00,8967,4,2283.6316,0
3374713,11:28:00,11:28:00,8968,5,2492.552,0
3374713,11:29:00,11:29:00,2932,6,2788.936,0
3374713,11:29:00,11:29:00,2933,7,2956.0938,0
3374713,11:30:00,11:30:00,2935,8,3255.4866,0
3374713,11:31:00,11:31:00,2936,9,3551.9,0
3374713,11:31:00,11:31:00,2938,10,3849.556,0
3374713,11:32:00,11:32:00,2940,11,4295.7583,0
3374713,11:33:00,11:33:00,14868,12,4675.5435,0
3374713,11:34:00,11:34:00,1785,13,5012.174,
3374713,11:34:00,11:34:00,1787,14,5268.173,0
3374713,11:35:00,11:35:00,1789,15,5604.983,0
3374713,11:36:00,11:36:00,7320,16,5843.8765,0
3374713,11:37:00,11:37:00,7321,17,6090.957,0
3374713,11:37:00,11:37:00,7322,18,6316.517,0
3374713,11:39:00,11:39:00,7325,19,6726.5884,
3374713,11:39:00,11:39:00,7327,20,7082.3325,0
3374713,11:40:00,11:40:00,9473,21,7411.899,0
3374713,11:41:00,11:41:00,9474,22,7671.516,0
3374713,11:41:00,11:41:00,9475,23,7905.204,0
3374713,11:42:00,11:42:00,9476,24,8135.934,0
3374713,11:43:00,11:43:00,9477,25,8386.731,0
3374713,11:43:00,11:43:00,9490,26,8686.919,0
3374713,11:45:00,11:45:00,9491,27,9090.245,
3374713,11:46:00,11:46:00,9493,28,9463.938,0
3374713,11:46:00,11:46:00,9494,29,9622.621,0
3374713,11:47:00,11:47:00,9495,30,9875.681,0
3374713,11:47:00,11:47:00,9496,31,10017.74,0
3374713,11:48:00,11:48:00,15161,32,10439.432,0
3374713,11:49:00,11:49:00,9498,33,10699.432,0
3374713,11:49:00,11:49:00,9500,34,10864.568,0
3374713,11:50:00,11:50:00,9502,35,11062.294,0
3374713,11:50:00,11:50:00,9503,36,11289.734,0
3374713,11:51:00,11:51:00,9504,37,11522.921,0
3374713,11:52:00,11:52:00,9506,38,11824.718,0
3374713,11:52:00,11:52:00,13370,39,12062.485,0
3374713,11:53:00,11:53:00,10539,40,12266.231,0
3374713,11:54:00,11:54:00,6584,41,12594.299,0
3374713,11:54:00,11:54:00,9507,42,12726.42,0
3374713,11:55:00,11:55:00,9509,43,13118.447,0
3374713,11:56:00,11:56:00,9510,44,13284.865,0
3374713,11:56:00,11:56:00,9511,45,13524.101,0
3374713,11:58:00,11:58:00,9515,46,14102.807,0
3374713,11:59:00,11:59:00,9516,47,14430.315,0
3374713,12:00:00,12:00:00,9517,48,14678.057,
3374713,12:01:00,12:01:00,13597,49,15181.111,0
3374713,12:02:00,12:02:00,1832,50,15516.088,0
3374713,12:04:00,12:04:00,4916,51,15974.382,0
3374713,12:05:00,12:05:00,4917,52,16207.817,0
3374713,12:06:00,12:06:00,14804,53,16672.635,0
3374713,12:07:00,12:07:00,14805,54,16818.654,0
3374713,12:09:00,12:09:00,14496,55,17343.31,
3374714,12:24:00,12:24:00,14769,1,0,
3374714,12:27:00,12:27:00,8782,2,1618.9568,0
3374714,12:28:00,12:28:00,8783,3,2023.2751,0
3374714,12:28:00,12:28:00,8967,4,2283.6316,0
3374714,12:28:00,12:28:00,8968,5,2492.552,0
3374714,12:29:00,12:29:00,2932,6,2788.936,0
3374714,12:29:00,12:29:00,2933,7,2956.0938,0
3374714,12:30:00,12:30:00,2935,8,3255.4866,0
3374714,12:31:00,12:31:00,2936,9,3551.9,0
3374714,12:31:00,12:31:00,2938,10,3849.556,0
3374714,12:32:00,12:32:00,2940,11,4295.7583,0
3374714,12:33:00,12:33:00,14868,12,4675.5435,0
3374714,12:34:00,12:34:00,1785,13,5012.174,
3374714,12:34:00,12:34:00,1787,14,5268.173,0
3374714,12:35:00,12:35:00,1789,15,5604.983,0
3374714,12:36:00,12:36:00,7320,16,5843.8765,0
3374714,12:37:00,12:37:00,7321,17,6090.957,0
3374714,12:37:00,12:37:00,7322,18,6316.517,0
3374714,12:39:00,12:39:00,7325,19,6726.5884,
3374714,12:39:00,12:39:00,7327,20,7082.3325,0
3374714,12:40:00,12:40:00,9473,21,7411.899,0
3374714,12:41:00,12:41:00,9474,22,7671.516,0
3374714,12:41:00,12:41:00,9475,23,7905.204,0
3374714,12:42:00,12:42:00,9476,24,8135.934,0
3374714,12:43:00,12:43:00,9477,25,8386.731,0
3374714,12:43:00,12:43:00,9490,26,8686.919,0
3374714,12:45:00,12:45:00,9491,27,9090.245,
3374714,12:46:00,12:46:00,9493,28,9463.938,0
3374714,12:46:00,12:46:00,9494,29,9622.621,0
3374714,12:47:00,12:47:00,9495,30,9875.681,0
3374714,12:47:00,12:47:00,9496,31,10017.74,0
3374714,12:48:00,12:48:00,15161,32,10439.432,0
3374714,12:49:00,12:49:00,9498,33,10699.432,0
3374714,12:49:00,12:49:00,9500,34,10864.568,0
3374714,12:50:00,12:50:00,9502,35,11062.294,0
3374714,12:50:00,12:50:00,9503,36,11289.734,0
3374714,12:51:00,12:51:00,9504,37,11522.921,0
3374714,12:52:00,12:52:00,9506,38,11824.718,0
3374714,12:52:00,12:52:00,13370,39,12062.485,0
3374714,12:53:00,12:53:00,10539,40,12266.231,0
3374714,12:54:00,12:54:00,6584,41,12594.299,0
3374714,12:54:00,12:54:00,9507,42,12726.42,0
3374714,12:55:00,12:55:00,9509,43,13118.447,0
3374714,12:56:00,12:56:00,9510,44,13284.865,0
3374714,12:56:00,12:56:00,9511,45,13524.101,0
3374714,12:58:00,12:58:00,9515,46,14102.807,0
3374714,12:59:00,12:59:00,9516,47,14430.315,0
3374714,13:00:00,13:00:00,9517,48,14678.057,
3374714,13:01:00,13:01:00,13597,49,15181.111,0
3374714,13:02:00,13:02:00,1832,50,15516.088,0
3374714,13:04:00,13:04:00,4916,51,15974.382,0
3374714,13:05:00,13:05:00,4917,52,16207.817,0
3374714,13:06:00,13:06:00,14804,53,16672.635,0
3374714,13:07:00,13:07:00,14805,54,16818.654,0
3374714,13:09:00,13:09:00,14496,55,17343.31,
3374715,13:24:00,13:24:00,14769,1,0,
3374715,13:27:00,13:27:00,8782,2,1618.9568,0
3374715,13:28:00,13:28:00,8783,3,2023.2751,0
3374715,13:28:00,13:28:00,8967,4,2283.6316,0
3374715,13:28:00,13:28:00,8968,5,2492.552,0
3374715,13:29:00,13:29:00,2932,6,2788.936,0
3374715,13:29:00,13:29:00,2933,7,2956.0938,0
3374715,13:30:00,13:30:00,2935,8,3255.4866,0
3374715,13:31:00,13:31:00,2936,9,3551.9,0
3374715,13:31:00,13:31:00,2938,10,3849.556,0
3374715,13:32:00,13:32:00,2940,11,4295.7583,0
3374715,13:33:00,13:33:00,14868,12,4675.5435,0
3374715,13:34:00,13:34:00,1785,13,5012.174,
3374715,13:34:00,13:34:00,1787,14,5268.173,0
3374715,13:35:00,13:35:00,1789,15,5604.983,0
3374715,13:36:00,13:36:00,7320,16,5843.8765,0
3374715,13:37:00,13:37:00,7321,17,6090.957,0
3374715,13:37:00,13:37:00,7322,18,6316.517,0
3374715,13:39:00,13:39:00,7325,19,6726.5884,
3374715,13:39:00,13:39:00,7327,20,7082.3325,0
3374715,13:40:00,13:40:00,9473,21,7411.899,0
3374715,13:41:00,13:41:00,9474,22,7671.516,0
3374715,13:41:00,13:41:00,9475,23,7905.204,0
3374715,13:42:00,13:42:00,9476,24,8135.934,0
3374715,13:43:00,13:43:00,9477,25,8386.731,0
3374715,13:43:00,13:43:00,9490,26,8686.919,0
3374715,13:45:00,13:45:00,9491,27,9090.245,
3374715,13:46:00,13:46:00,9493,28,9463.938,0
3374715,13:46:00,13:46:00,9494,29,9622.621,0
3374715,13:47:00,13:47:00,9495,30,9875.681,0
3374715,13:47:00,13:47:00,9496,31,10017.74,0
3374715,13:48:00,13:48:00,15161,32,10439.432,0
3374715,13:49:00,13:49:00,9498,33,10699.432,0
3374715,13:49:00,13:49:00,9500,34,10864.568,0
3374715,13:50:00,13:50:00,9502,35,11062.294,0
3374715,13:50:00,13:50:00,9503,36,11289.734,0
3374715,13:51:00,13:51:00,9504,37,11522.921,0
3374715,13:52:00,13:52:00,9506,38,11824.718,0
3374715,13:52:00,13:52:00,13370,39,12062.485,0
3374715,13:53:00,13:53:00,10539,40,12266.231,0
3374715,13:54:00,13:54:00,6584,41,12594.299,0
3374715,13:54:00,13:54:00,9507,42,12726.42,0
3374715,13:55:00,13:55:00,9509,43,13118.447,0
3374715,13:56:00,13:56:00,9510,44,13284.865,0
3374715,13:56:00,13:56:00,9511,45,13524.101,0
3374715,13:58:00,13:58:00,9515,46,14102.807,0
3374715,13:59:00,13:59:00,9516,47,14430.315,0
3374715,14:00:00,14:00:00,9517,48,14678.057,
3374715,14:01:00,14:01:00,13597,49,15181.111,0
3374715,14:02:00,14:02:00,1832,50,15516.088,0
3374715,14:04:00,14:04:00,4916,51,15974.382,0
3374715,14:05:00,14:05:00,4917,52,16207.817,0
3374715,14:06:00,14:06:00,14804,53,16672.635,0
3374715,14:07:00,14:07:00,14805,54,16818.654,0
3374715,14:09:00,14:09:00,14496,55,17343.31,
3357606,05:22:00,05:22:00,14496,1,0,
3357606,05:24:00,05:24:00,14807,2,951.6971,0
3357606,05:24:00,05:24:00,5156,3,1225.0966,0
3357606,05:25:00,05:25:00,1624,4,1631.5447,0
3357606,05:26:00,05:26:00,1693,5,2115.133,0
3357606,05:28:00,05:28:00,7274,6,2563.5093,0
3357606,05:29:00,05:29:00,9302,7,2952.3123,
3357606,05:29:00,05:29:00,9304,8,3237.9487,0
3357606,05:30:00,05:30:00,9305,9,3509.8794,0
3357606,05:32:00,05:32:00,9308,10,4065.2,0
3357606,05:32:00,05:32:00,9309,11,4337.089,0
3357606,05:33:00,05:33:00,9310,12,4589.089,0
3357606,05:34:00,05:34:00,13370,13,4980.8984,0
3357606,05:35:00,05:35:00,10539,14,5184.644,0
3357606,05:36:00,05:36:00,6584,15,5512.712,0
3357606,05:37:00,05:37:00,9313,16,5936.6094,0
3357606,05:37:00,05:37:00,9314,17,6108.343,0
3357606,05:38:00,05:38:00,9315,18,6372.217,0
3357606,05:39:00,05:39:00,9317,19,6549.674,0
3357606,05:40:00,05:40:00,9320,20,6984.9966,0
3357606,05:40:00,05:40:00,9321,21,7129.2217,0
3357606,05:41:00,05:41:00,9323,22,7490.788,0
3357606,05:42:00,05:42:00,9324,23,7704.023,0
3357606,05:43:00,05:43:00,9325,24,7949.4253,0
3357606,05:43:00,05:43:00,9326,25,8188.1846,0
3357606,05:45:00,05:45:00,9328,26,8607.146,
3357606,05:45:00,05:45:00,9329,27,8880.353,0
3357606,05:46:00,05:46:00,9330,28,9183.62,0
3357606,05:46:00,05:46:00,9331,29,9434.303,0
3357606,05:47:00,05:47:00,9332,30,9664.012,0
3357606,05:47:00,05:47:00,9333,31,9916.929,0
3357606,05:48:00,05:48:00,7294,32,10229.889,0
3357606,05:48:00,05:48:00,7296,33,10481.948,0
3357606,05:49:00,05:49:00,7298,34,10698.316,0
3357606,05:50:00,05:50:00,3391,35,10971.144,
3357606,05:50:00,05:50:00,7299,36,11288.936,0
3357606,05:51:00,05:51:00,7301,37,11512.518,0
3357606,05:52:00,05:52:00,7302,38,11765.549,0
3357606,05:53:00,05:53:00,1737,39,12000.477,0
3357606,05:54:00,05:54:00,1739,40,12365.548,0
3357606,05:54:00,05:54:00,1740,41,12498.648,0
3357606,05:55:00,05:55:00,1741,42,12646.747,
3357606,05:55:00,05:55:00,2780,43,12999.324,0
3357606,05:56:00,05:56:00,2782,44,13399.588,0
3357606,05:57:00,05:57:00,2784,45,13757.376,0
3357606,05:58:00,05:58:00,2785,46,14059.631,0
3357606,05:59:00,05:59:00,2786,47,14301.388,0
3357606,05:59:00,05:59:00,2792,48,14644.433,0
3357606,06:00:00,06:00:00,2793,49,14842.696,0
3357606,06:01:00,06:01:00,8961,50,15068.587,0
3357606,06:01:00,06:01:00,8962,51,15286.959,0
3357606,06:02:00,06:02:00,8702,52,15678.535,0
3357606,06:03:00,06:03:00,8703,53,15926.594,0
3357606,06:06:00,06:06:00,14769,54,17033.256,
3357607,06:22:00,06:22:00,14496,1,0,
3357607,06:24:00,06:24:00,14807,2,951.6971,0
3357607,06:24:00,06:24:00,5156,3,1225.0966,0
3357607,06:25:00,06:25:00,1624,4,1631.5447,0
3357607,06:26:00,06:26:00,1693,5,2115.133,0
3357607,06:28:00,06:28:00,7274,6,2563.5093,0
3357607,06:29:00,06:29:00,9302,7,2952.3123,
3357607,06:29:00,06:29:00,9304,8,3237.9487,0
3357607,06:30:00,06:30:00,9305,9,3509.8794,0
3357607,06:32:00,06:32:00,9308,10,4065.2,0
3357607,06:32:00,06:32:00,9309,11,4337.089,0
3357607,06:33:00,06:33:00,9310,12,4589.089,0
3357607,06:34:00,06:34:00,13370,13,4980.8984,0
3357607,06:35:00,06:35:00,10539,14,5184.644,0
3357607,06:36:00,06:36:00,6584,15,5512.712,0
3357607,06:37:00,06:37:00,9313,16,5936.6094,0
3357607,06:37:00,06:37:00,9314,17,6108.343,0
3357607,06:38:00,06:38:00,9315,18,6372.217,0
3357607,06:39:00,06:39:00,9317,19,6549.674,0
3357607,06:40:00,06:40:00,9320,20,6984.9966,0
3357607,06:40:00,06:40:00,9321,21,7129.2217,0
3357607,06:41:00,06:41:00,9323,22,7490.788,0
3357607,06:42:00,06:42:00,9324,23,7704.023,0
3357607,06:43:00,06:43:00,9325,24,7949.4253,0
3357607,06:43:00,06:43:00,9326,25,8188.1846,0
3357607,06:45:00,06:45:00,9328,26,8607.146,
3357607,06:45:00,06:45:00,9329,27,8880.353,0
3357607,06:46:00,06:46:00,9330,28,9183.62,0
3357607,06:47:00,06:47:00,9331,29,9434.303,0
3357607,06:47:00,06:47:00,9332,30,9664.012,0
3357607,06:48:00,06:48:00,9333,31,9916.929,0
3357607,06:49:00,06:49:00,7294,32,10229.889,0
3357607,06:49:00,06:49:00,7296,33,10481.948,0
3357607,06:50:00,06:50:00,7298,34,10698.316,0
3357607,06:51:00,06:51:00,3391,35,10971.144,
3357607,06:51:00,06:51:00,7299,36,11288.936,0
3357607,06:52:00,06:52:00,7301,37,11512.518,0
3357607,06:53:00,06:53:00,7302,38,11765.549,0
3357607,06:54:00,06:54:00,1737,39,12000.477,0
3357607,06:55:00,06:55:00,1739,40,12365.548,0
3357607,06:55:00,06:55:00,1740,41,12498.648,0
3357607,06:56:00,06:56:00,1741,42,12646.747,
3357607,06:56:00,06:56:00,2780,43,12999.324,0
3357607,06:58:00,06:58:00,2782,44,13399.588,0
3357607,06:59:00,06:59:00,2784,45,13757.376,0
3357607,06:59:00,06:59:00,2785,46,14059.631,0
3357607,07:00:00,07:00:00,2786,47,14301.388,0
3357607,07:01:00,07:01:00,2792,48,14644.433,0
3357607,07:01:00,07:01:00,2793,49,14842.696,0
3357607,07:02:00,07:02:00,8961,50,15068.587,0
3357607,07:03:00,07:03:00,8962,51,15286.959,0
3357607,07:04:00,07:04:00,8702,52,15678.535,0
3357607,07:04:00,07:04:00,8703,53,15926.594,0
3357607,07:08:00,07:08:00,14769,54,17033.256,
3357608,07:22:00,07:22:00,14496,1,0,
3357608,07:24:00,07:24:00,14807,2,951.6971,0
3357608,07:24:00,07:24:00,5156,3,1225.0966,0
3357608,07:25:00,07:25:00,1624,4,1631.5447,0
3357608,07:26:00,07:26:00,1693,5,2115.133,0
3357608,07:28:00,07:28:00,7274,6,2563.5093,0
3357608,07:29:00,07:29:00,9302,7,2952.3123,
3357608,07:29:00,07:29:00,9304,8,3237.9487,0
3357608,07:30:00,07:30:00,9305,9,3509.8794,0
3357608,07:32:00,07:32:00,9308,10,4065.2,0
3357608,07:32:00,07:32:00,9309,11,4337.089,0
3357608,07:33:00,07:33:00,9310,12,4589.089,0
3357608,07:34:00,07:34:00,13370,13,4980.8984,0
3357608,07:35:00,07:35:00,10539,14,5184.644,0
3357608,07:36:00,07:36:00,6584,15,5512.712,0
3357608,07:37:00,07:37:00,9313,16,5936.6094,0
3357608,07:37:00,07:37:00,9314,17,6108.343,0
3357608,07:38:00,07:38:00,9315,18,6372.217,0
3357608,07:39:00,07:39:00,9317,19,6549.674,0
3357608,07:40:00,07:40:00,9320,20,6984.9966,0
3357608,07:40:00,07:40:00,9321,21,7129.2217,0
3357608,07:41:00,07:41:00,9323,22,7490.788,0
3357608,07:42:00,07:42:00,9324,23,7704.023,0
3357608,07:43:00,07:43:00,9325,24,7949.4253,0
3357608,07:43:00,07:43:00,9326,25,8188.1846,0
3357608,07:45:00,07:45:00,9328,26,8607.146,
3357608,07:45:00,07:45:00,9329,27,8880.353,0
3357608,07:46:00,07:46:00,9330,28,9183.62,0
3357608,07:47:00,07:47:00,9331,29,9434.303,0
3357608,07:47:00,07:47:00,9332,30,9664.012,0
3357608,07:48:00,07:48:00,9333,31,9916.929,0
3357608,07:49:00,07:49:00,7294,32,10229.889,0
3357608,07:49:00,07:49:00,7296,33,10481.948,0
3357608,07:50:00,07:50:00,7298,34,10698.316,0
3357608,07:51:00,07:51:00,3391,35,10971.144,
3357608,07:51:00,07:51:00,7299,36,11288.936,0
3357608,07:52:00,07:52:00,7301,37,11512.518,0
3357608,07:53:00,07:53:00,7302,38,11765.549,0
3357608,07:54:00,07:54:00,1737,39,12000.477,0
3357608,07:55:00,07:55:00,1739,40,12365.548,0
3357608,07:55:00,07:55:00,1740,41,12498.648,0
3357608,07:56:00,07:56:00,1741,42,12646.747,
3357608,07:56:00,07:56:00,2780,43,12999.324,0
3357608,07:58:00,07:58:00,2782,44,13399.588,0
3357608,07:59:00,07:59:00,2784,45,13757.376,0
3357608,07:59:00,07:59:00,2785,46,14059.631,0
3357608,08:00:00,08:00:00,2786,47,14301.388,0
3357608,08:01:00,08:01:00,2792,48,14644.433,0
3357608,08:01:00,08:01:00,2793,49,14842.696,0
3357608,08:02:00,08:02:00,8961,50,15068.587,0
3357608,08:03:00,08:03:00,8962,51,15286.959,0
3357608,08:04:00,08:04:00,8702,52,15678.535,0
3357608,08:04:00,08:04:00,8703,53,15926.594,0
3357608,08:08:00,08:08:00,14769,54,17033.256,
3357609,08:22:00,08:22:00,14496,1,0,
3357609,08:24:00,08:24:00,14807,2,951.6971,0
3357609,08:24:00,08:24:00,5156,3,1225.0966,0
3357609,08:25:00,08:25:00,1624,4,1631.5447,0
3357609,08:26:00,08:26:00,1693,5,2115.133,0
3357609,08:28:00,08:28:00,7274,6,2563.5093,0
3357609,08:29:00,08:29:00,9302,7,2952.3123,
3357609,08:29:00,08:29:00,9304,8,3237.9487,0
3357609,08:30:00,08:30:00,9305,9,3509.8794,0
3357609,08:32:00,08:32:00,9308,10,4065.2,0
3357609,08:32:00,08:32:00,9309,11,4337.089,0
3357609,08:33:00,08:33:00,9310,12,4589.089,0
3357609,08:34:00,08:34:00,13370,13,4980.8984,0
3357609,08:35:00,08:35:00,10539,14,5184.644,0
3357609,08:36:00,08:36:00,6584,15,5512.712,0
3357609,08:37:00,08:37:00,9313,16,5936.6094,0
3357609,08:37:00,08:37:00,9314,17,6108.343,0
3357609,08:38:00,08:38:00,9315,18,6372.217,0
3357609,08:39:00,08:39:00,9317,19,6549.674,0
3357609,08:40:00,08:40:00,9320,20,6984.9966,0
3357609,08:40:00,08:40:00,9321,21,7129.2217,0
3357609,08:41:00,08:41:00,9323,22,7490.788,0
3357609,08:42:00,08:42:00,9324,23,7704.023,0
3357609,08:43:00,08:43:00,9325,24,7949.4253,0
3357609,08:43:00,08:43:00,9326,25,8188.1846,0
3357609,08:45:00,08:45:00,9328,26,8607.146,
3357609,08:45:00,08:45:00,9329,27,8880.353,0
3357609,08:46:00,08:46:00,9330,28,9183.62,0
3357609,08:46:00,08:46:00,9331,29,9434.303,0
3357609,08:47:00,08:47:00,9332,30,9664.012,0
3357609,08:47:00,08:47:00,9333,31,9916.929,0
3357609,08:48:00,08:48:00,7294,32,10229.889,0
3357609,08:48:00,08:48:00,7296,33,10481.948,0
3357609,08:49:00,08:49:00,7298,34,10698.316,0
3357609,08:50:00,08:50:00,3391,35,10971.144,
3357609,08:50:00,08:50:00,7299,36,11288.936,0
3357609,08:51:00,08:51:00,7301,37,11512.518,0
3357609,08:52:00,08:52:00,7302,38,11765.549,0
3357609,08:53:00,08:53:00,1737,39,12000.477,0
3357609,08:54:00,08:54:00,1739,40,12365.548,0
3357609,08:54:00,08:54:00,1740,41,12498.648,0
3357609,08:55:00,08:55:00,1741,42,12646.747,
3357609,08:55:00,08:55:00,2780,43,12999.324,0
3357609,08:57:00,08:57:00,2782,44,13399.588,0
3357609,08:58:00,08:58:00,2784,45,13757.376,0
3357609,08:58:00,08:58:00,2785,46,14059.631,0
3357609,08:59:00,08:59:00,2786,47,14301.388,0
3357609,09:00:00,09:00:00,2792,48,14644.433,0
3357609,09:00:00,09:00:00,2793,49,14842.696,0
3357609,09:01:00,09:01:00,8961,50,15068.587,0
3357609,09:02:00,09:02:00,8962,51,15286.959,0
3357609,09:03:00,09:03:00,8702,52,15678.535,0
3357609,09:03:00,09:03:00,8703,53,15926.594,0
3357609,09:07:00,09:07:00,14769,54,17033.256,
3357610,09:22:00,09:22:00,14496,1,0,
3357610,09:24:00,09:24:00,14807,2,951.6971,0
3357610,09:24:00,09:24:00,5156,3,1225.0966,0
3357610,09:25:00,09:25:00,1624,4,1631.5447,0
3357610,09:26:00,09:26:00,1693,5,2115.133,0
3357610,09:28:00,09:28:00,7274,6,2563.5093,0
3357610,09:29:00,09:29:00,9302,7,2952.3123,
3357610,09:29:00,09:29:00,9304,8,3237.9487,0
3357610,09:30:00,09:30:00,9305,9,3509.8794,0
3357610,09:32:00,09:32:00,9308,10,4065.2,0
3357610,09:32:00,09:32:00,9309,11,4337.089,0
3357610,09:33:00,09:33:00,9310,12,4589.089,0
3357610,09:34:00,09:34:00,13370,13,4980.8984,0
3357610,09:35:00,09:35:00,10539,14,5184.644,0
3357610,09:36:00,09:36:00,6584,15,5512.712,0
3357610,09:37:00,09:37:00,9313,16,5936.6094,0
3357610,09:37:00,09:37:00,9314,17,6108.343,0
3357610,09:38:00,09:38:00,9315,18,6372.217,0
3357610,09:39:00,09:39:00,9317,19,6549.674,0
3357610,09:40:00,09:40:00,9320,20,6984.9966,0
3357610,09:40:00,09:40:00,9321,21,7129.2217,0
3357610,09:41:00,09:41:00,9323,22,7490.788,0
3357610,09:42:00,09:42:00,9324,23,7704.023,0
3357610,09:43:00,09:43:00,9325,24,7949.4253,0
3357610,09:43:00,09:43:00,9326,25,8188.1846,0
3357610,09:45:00,09:45:00,9328,26,8607.146,
3357610,09:45:00,09:45:00,9329,27,8880.353,0
3357610,09:46:00,09:46:00,9330,28,9183.62,0
3357610,09:46:00,09:46:00,9331,29,9434.303,0
3357610,09:47:00,09:47:00,9332,30,9664.012,0
3357610,09:47:00,09:47:00,9333,31,9916.929,0
3357610,09:48:00,09:48:00,7294,32,10229.889,0
3357610,09:48:00,09:48:00,7296,33,10481.948,0
3357610,09:49:00,09:49:00,7298,34,10698.316,0
3357610,09:50:00,09:50:00,3391,35,10971.144,
3357610,09:50:00,09:50:00,7299,36,11288.936,0
3357610,09:51:00,09:51:00,7301,37,11512.518,0
3357610,09:52:00,09:52:00,7302,38,11765.549,0
3357610,09:53:00,09:53:00,1737,39,12000.477,0
3357610,09:54:00,09:54:00,1739,40,12365.548,0
3357610,09:54:00,09:54:00,1740,41,12498.648,0
3357610,09:55:00,09:55:00,1741,42,12646.747,
3357610,09:55:00,09:55:00,2780,43,12999.324,0
3357610,09:57:00,09:57:00,2782,44,13399.588,0
3357610,09:58:00,09:58:00,2784,45,13757.376,0
3357610,09:58:00,09:58:00,2785,46,14059.631,0
3357610,09:59:00,09:59:00,2786,47,14301.388,0
3357610,10:00:00,10:00:00,2792,48,14644.433,0
3357610,10:00:00,10:00:00,2793,49,14842.696,0
3357610,10:01:00,10:01:00,8961,50,15068.587,0
3357610,10:02:00,10:02:00,8962,51,15286.959,0
3357610,10:03:00,10:03:00,8702,52,15678.535,0
3357610,10:03:00,10:03:00,8703,53,15926.594,0
3357610,10:07:00,10:07:00,14769,54,17033.256,
3357611,10:22:00,10:22:00,14496,1,0,
3357611,10:24:00,10:24:00,14807,2,951.6971,0
3357611,10:24:00,10:24:00,5156,3,1225.0966,0
3357611,10:25:00,10:25:00,1624,4,1631.5447,0
3357611,10:26:00,10:26:00,1693,5,2115.133,0
3357611,10:28:00,10:28:00,7274,6,2563.5093,0
3357611,10:29:00,10:29:00,9302,7,2952.3123,
3357611,10:29:00,10:29:00,9304,8,3237.9487,0
3357611,10:30:00,10:30:00,9305,9,3509.8794,0
3357611,10:32:00,10:32:00,9308,10,4065.2,0
3357611,10:32:00,10:32:00,9309,11,4337.089,0
3357611,10:33:00,10:33:00,9310,12,4589.089,0
3357611,10:34:00,10:34:00,13370,13,4980.8984,0
3357611,10:35:00,10:35:00,10539,14,5184.644,0
3357611,10:36:00,10:36:00,6584,15,5512.712,0
3357611,10:37:00,10:37:00,9313,16,5936.6094,0
3357611,10:37:00,10:37:00,9314,17,6108.343,0
3357611,10:38:00,10:38:00,9315,18,6372.217,0
3357611,10:39:00,10:39:00,9317,19,6549.674,0
3357611,10:40:00,10:40:00,9320,20,6984.9966,0
3357611,10:40:00,10:40:00,9321,21,7129.2217,0
3357611,10:41:00,10:41:00,9323,22,7490.788,0
3357611,10:42:00,10:42:00,9324,23,7704.023,0
3357611,10:43:00,10:43:00,9325,24,7949.4253,0
3357611,10:43:00,10:43:00,9326,25,8188.1846,0
3357611,10:45:00,10:45:00,9328,26,8607.146,
3357611,10:45:00,10:45:00,9329,27,8880.353,0
3357611,10:46:00,10:46:00,9330,28,9183.62,0
3357611,10:46:00,10:46:00,9331,29,9434.303,0
3357611,10:47:00,10:47:00,9332,30,9664.012,0
3357611,10:47:00,10:47:00,9333,31,9916.929,0
3357611,10:48:00,10:48:00,7294,32,10229.889,0
3357611,10:48:00,10:48:00,7296,33,10481.948,0
3357611,10:49:00,10:49:00,7298,34,10698.316,0
3357611,10:50:00,10:50:00,3391,35,10971.144,
3357611,10:50:00,10:50:00,7299,36,11288.936,0
3357611,10:51:00,10:51:00,7301,37,11512.518,0
3357611,10:52:00,10:52:00,7302,38,11765.549,0
3357611,10:53:00,10:53:00,1737,39,12000.477,0
3357611,10:54:00,10:54:00,1739,40,12365.548,0
3357611,10:54:00,10:54:00,1740,41,12498.648,0
3357611,10:55:00,10:55:00,1741,42,12646.747,
3357611,10:55:00,10:55:00,2780,43,12999.324,0
3357611,10:57:00,10:57:00,2782,44,13399.588,0
3357611,10:58:00,10:58:00,2784,45,13757.376,0
3357611,10:58:00,10:58:00,2785,46,14059.631,0
3357611,10:59:00,10:59:00,2786,47,14301.388,0
3357611,11:00:00,11:00:00,2792,48,14644.433,0
3357611,11:00:00,11:00:00,2793,49,14842.696,0
3357611,11:01:00,11:01:00,8961,50,15068.587,0
3357611,11:02:00,11:02:00,8962,51,15286.959,0
3357611,11:03:00,11:03:00,8702,52,15678.535,0
3357611,11:03:00,11:03:00,8703,53,15926.594,0
3357611,11:07:00,11:07:00,14769,54,17033.256,
3357612,11:22:00,11:22:00,14496,1,0,
3357612,11:24:00,11:24:00,14807,2,951.6971,0
3357612,11:24:00,11:24:00,5156,3,1225.0966,0
3357612,11:25:00,11:25:00,1624,4,1631.5447,0
3357612,11:26:00,11:26:00,1693,5,2115.133,0
3357612,11:28:00,11:28:00,7274,6,2563.5093,0
3357612,11:29:00,11:29:00,9302,7,2952.3123,
3357612,11:29:00,11:29:00,9304,8,3237.9487,0
3357612,11:30:00,11:30:00,9305,9,3509.8794,0
3357612,11:32:00,11:32:00,9308,10,4065.2,0
3357612,11:32:00,11:32:00,9309,11,4337.089,0
3357612,11:33:00,11:33:00,9310,12,4589.089,0
3357612,11:34:00,11:34:00,13370,13,4980.8984,0
3357612,11:35:00,11:35:00,10539,14,5184.644,0
3357612,11:36:00,11:36:00,6584,15,5512.712,0
3357612,11:37:00,11:37:00,9313,16,5936.6094,0
3357612,11:37:00,11:37:00,9314,17,6108.343,0
3357612,11:38:00,11:38:00,9315,18,6372.217,0
3357612,11:39:00,11:39:00,9317,19,6549.674,0
3357612,11:40:00,11:40:00,9320,20,6984.9966,0
3357612,11:40:00,11:40:00,9321,21,7129.2217,0
3357612,11:41:00,11:41:00,9323,22,7490.788,0
3357612,11:42:00,11:42:00,9324,23,7704.023,0
3357612,11:43:00,11:43:00,9325,24,7949.4253,0
3357612,11:43:00,11:43:00,9326,25,8188.1846,0
3357612,11:45:00,11:45:00,9328,26,8607.146,
3357612,11:45:00,11:45:00,9329,27,8880.353,0
3357612,11:46:00,11:46:00,9330,28,9183.62,0
3357612,11:46:00,11:46:00,9331,29,9434.303,0
3357612,11:47:00,11:47:00,9332,30,9664.012,0
3357612,11:47:00,11:47:00,9333,31,9916.929,0
3357612,11:48:00,11:48:00,7294,32,10229.889,0
3357612,11:48:00,11:48:00,7296,33,10481.948,0
3357612,11:49:00,11:49:00,7298,34,10698.316,0
3357612,11:50:00,11:50:00,3391,35,10971.144,
3357612,11:50:00,11:50:00,7299,36,11288.936,0
3357612,11:51:00,11:51:00,7301,37,11512.518,0
3357612,11:52:00,11:52:00,7302,38,11765.549,0
3357612,11:53:00,11:53:00,1737,39,12000.477,0
3357612,11:54:00,11:54:00,1739,40,12365.548,0
3357612,11:54:00,11:54:00,1740,41,12498.648,0
3357612,11:55:00,11:55:00,1741,42,12646.747,
3357612,11:55:00,11:55:00,2780,43,12999.324,0
3357612,11:57:00,11:57:00,2782,44,13399.588,0
3357612,11:58:00,11:58:00,2784,45,13757.376,0
3357612,11:58:00,11:58:00,2785,46,14059.631,0
3357612,11:59:00,11:59:00,2786,47,14301.388,0
3357612,12:00:00,12:00:00,2792,48,14644.433,0
3357612,12:00:00,12:00:00,2793,49,14842.696,0
3357612,12:01:00,12:01:00,8961,50,15068.587,0
3357612,12:02:00,12:02:00,8962,51,15286.959,0
3357612,12:03:00,12:03:00,8702,52,15678.535,0
3357612,12:03:00,12:03:00,8703,53,15926.594,0
3357612,12:07:00,12:07:00,14769,54,17033.256,
3357613,12:22:00,12:22:00,14496,1,0,
3357613,12:24:00,12:24:00,14807,2,951.6971,0
3357613,12:24:00,12:24:00,5156,3,1225.0966,0
3357613,12:25:00,12:25:00,1624,4,1631.5447,0
3357613,12:26:00,12:26:00,1693,5,2115.133,0
3357613,12:28:00,12:28:00,7274,6,2563.5093,0
3357613,12:29:00,12:29:00,9302,7,2952.3123,
3357613,12:29:00,12:29:00,9304,8,3237.9487,0
3357613,12:30:00,12:30:00,9305,9,3509.8794,0
3357613,12:32:00,12:32:00,9308,10,4065.2,0
3357613,12:32:00,12:32:00,9309,11,4337.089,0
3357613,12:33:00,12:33:00,9310,12,4589.089,0
3357613,12:34:00,12:34:00,13370,13,4980.8984,0
3357613,12:35:00,12:35:00,10539,14,5184.644,0
3357613,12:36:00,12:36:00,6584,15,5512.712,0
3357613,12:37:00,12:37:00,9313,16,5936.6094,0
3357613,12:37:00,12:37:00,9314,17,6108.343,0
3357613,12:38:00,12:38:00,9315,18,6372.217,0
3357613,12:39:00,12:39:00,9317,19,6549.674,0
3357613,12:40:00,12:40:00,9320,20,6984.9966,0
3357613,12:40:00,12:40:00,9321,21,7129.2217,0
3357613,12:41:00,12:41:00,9323,22,7490.788,0
3357613,12:42:00,12:42:00,9324,23,7704.023,0
3357613,12:43:00,12:43:00,9325,24,7949.4253,0
3357613,12:43:00,12:43:00,9326,25,8188.1846,0
3357613,12:45:00,12:45:00,9328,26,8607.146,
3357613,12:45:00,12:45:00,9329,27,8880.353,0
3357613,12:46:00,12:46:00,9330,28,9183.62,0
3357613,12:46:00,12:46:00,9331,29,9434.303,0
3357613,12:47:00,12:47:00,9332,30,9664.012,0
3357613,12:47:00,12:47:00,9333,31,9916.929,0
3357613,12:48:00,12:48:00,7294,32,10229.889,0
3357613,12:48:00,12:48:00,7296,33,10481.948,0
3357613,12:49:00,12:49:00,7298,34,10698.316,0
3357613,12:50:00,12:50:00,3391,35,10971.144,
3357613,12:50:00,12:50:00,7299,36,11288.936,0
3357613,12:51:00,12:51:00,7301,37,11512.518,0
3357613,12:52:00,12:52:00,7302,38,11765.549,0
3357613,12:53:00,12:53:00,1737,39,12000.477,0
3357613,12:54:00,12:54:00,1739,40,12365.548,0
3357613,12:54:00,12:54:00,1740,41,12498.648,0
3357613,12:55:00,12:55:00,1741,42,12646.747,
3357613,12:55:00,12:55:00,2780,43,12999.324,0
3357613,12:57:00,12:57:00,2782,44,13399.588,0
3357613,12:58:00,12:58:00,2784,45,13757.376,0
3357613,12:58:00,12:58:00,2785,46,14059.631,0
3357613,12:59:00,12:59:00,2786,47,14301.388,0
3357613,13:00:00,13:00:00,2792,48,14644.433,0
3357613,13:00:00,13:00:00,2793,49,14842.696,0
3357613,13:01:00,13:01:00,8961,50,15068.587,0
3357613,13:02:00,13:02:00,8962,51,15286.959,0
3357613,13:03:00,13:03:00,8702,52,15678.535,0
3357613,13:03:00,13:03:00,8703,53,15926.594,0
3357613,13:07:00,13:07:00,14769,54,17033.256,
3357614,13:22:00,13:22:00,14496,1,0,
3357614,13:24:00,13:24:00,14807,2,951.6971,0
3357614,13:24:00,13:24:00,5156,3,1225.0966,0
3357614,13:25:00,13:25:00,1624,4,1631.5447,0
3357614,13:26:00,13:26:00,1693,5,2115.133,0
3357614,13:28:00,13:28:00,7274,6,2563.5093,0
3357614,13:29:00,13:29:00,9302,7,2952.3123,
3357614,13:29:00,13:29:00,9304,8,3237.9487,0
3357614,13:30:00,13:30:00,9305,9,3509.8794,0
3357614,13:32:00,13:32:00,9308,10,4065.2,0
3357614,13:32:00,13:32:00,9309,11,4337.089,0
3357614,13:33:00,13:33:00,9310,12,4589.089,0
3357614,13:34:00,13:34:00,13370,13,4980.8984,0
3357614,13:35:00,13:35:00,10539,14,5184.644,0
3357614,13:36:00,13:36:00,6584,15,5512.712,0
3357614,13:37:00,13:37:00,9313,16,5936.6094,0
3357614,13:37:00,13:37:00,9314,17,6108.343,0
3357614,13:38:00,13:38:00,9315,18,6372.217,0
3357614,13:39:00,13:39:00,9317,19,6549.674,0
3357614,13:40:00,13:40:00,9320,20,6984.9966,0
3357614,13:40:00,13:40:00,9321,21,7129.2217,0
3357614,13:41:00,13:41:00,9323,22,7490.788,0
3357614,13:42:00,13:42:00,9324,23,7704.023,0
3357614,13:43:00,13:43:00,9325,24,7949.4253,0
3357614,13:43:00,13:43:00,9326,25,8188.1846,0
3357614,13:45:00,13:45:00,9328,26,8607.146,
3357614,13:45:00,13:45:00,9329,27,8880.353,0
3357614,13:46:00,13:46:00,9330,28,9183.62,0
3357614,13:46:00,13:46:00,9331,29,9434.303,0
3357614,13:47:00,13:47:00,9332,30,9664.012,0
3357614,13:47:00,13:47:00,9333,31,9916.929,0
3357614,13:48:00,13:48:00,7294,32,10229.889,0
3357614,13:48:00,13:48:00,7296,33,10481.948,0
3357614,13:49:00,13:49:00,7298,34,10698.316,0
3357614,13:50:00,13:50:00,3391,35,10971.144,
3357614,13:50:00,13:50:00,7299,36,11288.936,0
3357614,13:51:00,13:51:00,7301,37,11512.518,0
3357614,13:52:00,13:52:00,7302,38,11765.549,0
3357614,13:53:00,13:53:00,1737,39,12000.477,0
3357614,13:54:00,13:54:00,1739,40,12365.548,0
3357614,13:54:00,13:54:00,1740,41,12498.648,0
3357614,13:55:00,13:55:00,1741,42,12646.747,
3357614,13:55:00,13:55:00,2780,43,12999.324,0
3357614,13:57:00,13:57:00,2782,44,13399.588,0
3357614,13:58:00,13:58:00,2784,45,13757.376,0
3357614,13:58:00,13:58:00,2785,46,14059.631,0
3357614,13:59:00,13:59:00,2786,47,14301.388,0
3357614,14:00:00,14:00:00,2792,48,14644.433,0
3357614,14:00:00,14:00:00,2793,49,14842.696,0
3357614,14:01:00,14:01:00,8961,50,15068.587,0
3357614,14:02:00,14:02:00,8962,51,15286.959,0
3357614,14:03:00,14:03:00,8702,52,15678.535,0
3357614,14:03:00,14:03:00,8703,53,15926.594,0
3357614,14:07:00,14:07:00,14769,54,17033.256,
3357615,14:22:00,14:22:00,14496,1,0,
3357615,14:24:00,14:24:00,14807,2,951.6971,0
3357615,14:25:00,14:25:00,5156,3,1225.0966,0
3357615,14:26:00,14:26:00,1624,4,1631.5447,0
3357615,14:27:00,14:27:00,1693,5,2115.133,0
3357615,14:28:00,14:28:00,7274,6,2563.5093,0
3357615,14:30:00,14:30:00,9302,7,2952.3123,
3357615,14:30:00,14:30:00,9304,8,3237.9487,0
3357615,14:31:00,14:31:00,9305,9,3509.8794,0
3357615,14:33:00,14:33:00,9308,10,4065.2,0
3357615,14:34:00,14:34:00,9309,11,4337.089,0
3357615,14:34:00,14:34:00,9310,12,4589.089,0
3357615,14:36:00,14:36:00,13370,13,4980.8984,0
3357615,14:36:00,14:36:00,10539,14,5184.644,0
3357615,14:37:00,14:37:00,6584,15,5512.712,0
3357615,14:38:00,14:38:00,9313,16,5936.6094,0
3357615,14:39:00,14:39:00,9314,17,6108.343,0
3357615,14:40:00,14:40:00,9315,18,6372.217,0
3357615,14:40:00,14:40:00,9317,19,6549.674,0
3357615,14:42:00,14:42:00,9320,20,6984.9966,0
3357615,14:42:00,14:42:00,9321,21,7129.2217,0
3357615,14:43:00,14:43:00,9323,22,7490.788,0
3357615,14:44:00,14:44:00,9324,23,7704.023,0
3357615,14:44:00,14:44:00,9325,24,7949.4253,0
3357615,14:45:00,14:45:00,9326,25,8188.1846,0
3357615,14:47:00,14:47:00,9328,26,8607.146,
3357615,14:47:00,14:47:00,9329,27,8880.353,0
3357615,14:48:00,14:48:00,9330,28,9183.62,0
3357615,14:49:00,14:49:00,9331,29,9434.303,0
3357615,14:49:00,14:49:00,9332,30,9664.012,0
3357615,14:50:00,14:50:00,9333,31,9916.929,0
3357615,14:51:00,14:51:00,7294,32,10229.889,0
3357615,14:51:00,14:51:00,7296,33,10481.948,0
3357615,14:52:00,14:52:00,7298,34,10698.316,0
3357615,14:53:00,14:53:00,3391,35,10971.144,
3357615,14:53:00,14:53:00,7299,36,11288.936,0
3357615,14:54:00,14:54:00,7301,37,11512.518,0
3357615,14:55:00,14:55:00,7302,38,11765.549,0
3357615,14:56:00,14:56:00,1737,39,12000.477,0
3357615,14:57:00,14:57:00,1739,40,12365.548,0
3357615,14:57:00,14:57:00,1740,41,12498.648,0
3357615,14:58:00,14:58:00,1741,42,12646.747,
3357615,14:59:00,14:59:00,2780,43,12999.324,0
3357615,15:00:00,15:00:00,2782,44,13399.588,0
3357615,15:01:00,15:01:00,2784,45,13757.376,0
3357615,15:02:00,15:02:00,2785,46,14059.631,0
3357615,15:02:00,15:02:00,2786,47,14301.388,0
3357615,15:03:00,15:03:00,2792,48,14644.433,0
3357615,15:04:00,15:04:00,2793,49,14842.696,0
3357615,15:05:00,15:05:00,8961,50,15068.587,0
3357615,15:05:00,15:05:00,8962,51,15286.959,0
3357615,15:06:00,15:06:00,8702,52,15678.535,0
3357615,15:07:00,15:07:00,8703,53,15926.594,0
3357615,15:11:00,15:11:00,14769,54,17033.256,
3357616,15:22:00,15:22:00,14496,1,0,
3357616,15:24:00,15:24:00,14807,2,951.6971,0
3357616,15:25:00,15:25:00,5156,3,1225.0966,0
3357616,15:26:00,15:26:00,1624,4,1631.5447,0
3357616,15:27:00,15:27:00,1693,5,2115.133,0
3357616,15:28:00,15:28:00,7274,6,2563.5093,0
3357616,15:30:00,15:30:00,9302,7,2952.3123,
3357616,15:30:00,15:30:00,9304,8,3237.9487,0
3357616,15:31:00,15:31:00,9305,9,3509.8794,0
3357616,15:33:00,15:33:00,9308,10,4065.2,0
3357616,15:34:00,15:34:00,9309,11,4337.089,0
3357616,15:34:00,15:34:00,9310,12,4589.089,0
3357616,15:36:00,15:36:00,13370,13,4980.8984,0
3357616,15:36:00,15:36:00,10539,14,5184.644,0
3357616,15:37:00,15:37:00,6584,15,5512.712,0
3357616,15:38:00,15:38:00,9313,16,5936.6094,0
3357616,15:39:00,15:39:00,9314,17,6108.343,0
3357616,15:40:00,15:40:00,9315,18,6372.217,0
3357616,15:40:00,15:40:00,9317,19,6549.674,0
3357616,15:42:00,15:42:00,9320,20,6984.9966,0
3357616,15:42:00,15:42:00,9321,21,7129.2217,0
3357616,15:43:00,15:43:00,9323,22,7490.788,0
3357616,15:44:00,15:44:00,9324,23,7704.023,0
3357616,15:44:00,15:44:00,9325,24,7949.4253,0
3357616,15:45:00,15:45:00,9326,25,8188.1846,0
3357616,15:47:00,15:47:00,9328,26,8607.146,
3357616,15:47:00,15:47:00,9329,27,8880.353,0
3357616,15:48:00,15:48:00,9330,28,9183.62,0
3357616,15:49:00,15:49:00,9331,29,9434.303,0
3357616,15:49:00,15:49:00,9332,30,9664.012,0
3357616,15:50:00,15:50:00,9333,31,9916.929,0
3357616,15:51:00,15:51:00,7294,32,10229.889,0
3357616,15:51:00,15:51:00,7296,33,10481.948,0
3357616,15:52:00,15:52:00,7298,34,10698.316,0
3357616,15:53:00,15:53:00,3391,35,10971.144,
3357616,15:53:00,15:53:00,7299,36,11288.936,0
3357616,15:54:00,15:54:00,7301,37,11512.518,0
3357616,15:55:00,15:55:00,7302,38,11765.549,0
3357616,15:56:00,15:56:00,1737,39,12000.477,0
3357616,15:57:00,15:57:00,1739,40,12365.548,0
3357616,15:57:00,15:57:00,1740,41,12498.648,0
3357616,15:58:00,15:58:00,1741,42,12646.747,
3357616,15:59:00,15:59:00,2780,43,12999.324,0
3357616,16:00:00,16:00:00,2782,44,13399.588,0
3357616,16:01:00,16:01:00,2784,45,13757.376,0
3357616,16:02:00,16:02:00,2785,46,14059.631,0
3357616,16:02:00,16:02:00,2786,47,14301.388,0
3357616,16:03:00,16:03:00,2792,48,14644.433,0
3357616,16:04:00,16:04:00,2793,49,14842.696,0
3357616,16:05:00,16:05:00,8961,50,15068.587,0
3357616,16:05:00,16:05:00,8962,51,15286.959,0
3357616,16:06:00,16:06:00,8702,52,15678.535,0
3357616,16:07:00,16:07:00,8703,53,15926.594,0
3357616,16:11:00,16:11:00,14769,54,17033.256,
3357617,16:22:00,16:22:00,14496,1,0,
3357617,16:24:00,16:24:00,14807,2,951.6971,0
3357617,16:25:00,16:25:00,5156,3,1225.0966,0
3357617,16:26:00,16:26:00,1624,4,1631.5447,0
3357617,16:27:00,16:27:00,1693,5,2115.133,0
3357617,16:28:00,16:28:00,7274,6,2563.5093,0
3357617,16:30:00,16:30:00,9302,7,2952.3123,
3357617,16:30:00,16:30:00,9304,8,3237.9487,0
3357617,16:31:00,16:31:00,9305,9,3509.8794,0
3357617,16:33:00,16:33:00,9308,10,4065.2,0
3357617,16:34:00,16:34:00,9309,11,4337.089,0
3357617,16:34:00,16:34:00,9310,12,4589.089,0
3357617,16:36:00,16:36:00,13370,13,4980.8984,0
3357617,16:36:00,16:36:00,10539,14,5184.644,0
3357617,16:37:00,16:37:00,6584,15,5512.712,0
3357617,16:38:00,16:38:00,9313,16,5936.6094,0
3357617,16:39:00,16:39:00,9314,17,6108.343,0
3357617,16:40:00,16:40:00,9315,18,6372.217,0
3357617,16:40:00,16:40:00,9317,19,6549.674,0
3357617,16:42:00,16:42:00,9320,20,6984.9966,0
3357617,16:42:00,16:42:00,9321,21,7129.2217,0
3357617,16:43:00,16:43:00,9323,22,7490.788,0
3357617,16:44:00,16:44:00,9324,23,7704.023,0
3357617,16:44:00,16:44:00,9325,24,7949.4253,0
3357617,16:45:00,16:45:00,9326,25,8188.1846,0
3357617,16:47:00,16:47:00,9328,26,8607.146,
3357617,16:47:00,16:47:00,9329,27,8880.353,0
3357617,16:48:00,16:48:00,9330,28,9183.62,0
3357617,16:49:00,16:49:00,9331,29,9434.303,0
3357617,16:49:00,16:49:00,9332,30,9664.012,0
3357617,16:50:00,16:50:00,9333,31,9916.929,0
3357617,16:51:00,16:51:00,7294,32,10229.889,0
3357617,16:51:00,16:51:00,7296,33,10481.948,0
3357617,16:52:00,16:52:00,7298,34,10698.316,0
3357617,16:53:00,16:53:00,3391,35,10971.144,
3357617,16:53:00,16:53:00,7299,36,11288.936,0
3357617,16:54:00,16:54:00,7301,37,11512.518,0
3357617,16:55:00,16:55:00,7302,38,11765.549,0
3357617,16:56:00,16:56:00,1737,39,12000.477,0
3357617,16:57:00,16:57:00,1739,40,12365.548,0
3357617,16:57:00,16:57:00,1740,41,12498.648,0
3357617,16:58:00,16:58:00,1741,42,12646.747,
3357617,16:59:00,16:59:00,2780,43,12999.324,0
3357617,17:00:00,17:00:00,2782,44,13399.588,0
3357617,17:01:00,17:01:00,2784,45,13757.376,0
3357617,17:02:00,17:02:00,2785,46,14059.631,0
3357617,17:02:00,17:02:00,2786,47,14301.388,0
3357617,17:03:00,17:03:00,2792,48,14644.433,0
3357617,17:04:00,17:04:00,2793,49,14842.696,0
3357617,17:05:00,17:05:00,8961,50,15068.587,0
3357617,17:05:00,17:05:00,8962,51,15286.959,0
3357617,17:06:00,17:06:00,8702,52,15678.535,0
3357617,17:07:00,17:07:00,8703,53,15926.594,0
3357617,17:11:00,17:11:00,14769,54,17033.256,
3357618,17:22:00,17:22:00,14496,1,0,
3357618,17:24:00,17:24:00,14807,2,951.6971,0
3357618,17:25:00,17:25:00,5156,3,1225.0966,0
3357618,17:26:00,17:26:00,1624,4,1631.5447,0
3357618,17:27:00,17:27:00,1693,5,2115.133,0
3357618,17:28:00,17:28:00,7274,6,2563.5093,0
3357618,17:30:00,17:30:00,9302,7,2952.3123,
3357618,17:30:00,17:30:00,9304,8,3237.9487,0
3357618,17:31:00,17:31:00,9305,9,3509.8794,0
3357618,17:33:00,17:33:00,9308,10,4065.2,0
3357618,17:33:00,17:33:00,9309,11,4337.089,0
3357618,17:34:00,17:34:00,9310,12,4589.089,0
3357618,17:35:00,17:35:00,13370,13,4980.8984,0
3357618,17:36:00,17:36:00,10539,14,5184.644,0
3357618,17:37:00,17:37:00,6584,15,5512.712,0
3357618,17:38:00,17:38:00,9313,16,5936.6094,0
3357618,17:38:00,17:38:00,9314,17,6108.343,0
3357618,17:39:00,17:39:00,9315,18,6372.217,0
3357618,17:40:00,17:40:00,9317,19,6549.674,0
3357618,17:41:00,17:41:00,9320,20,6984.9966,0
3357618,17:41:00,17:41:00,9321,21,7129.2217,0
3357618,17:42:00,17:42:00,9323,22,7490.788,0
3357618,17:43:00,17:43:00,9324,23,7704.023,0
3357618,17:44:00,17:44:00,9325,24,7949.4253,0
3357618,17:44:00,17:44:00,9326,25,8188.1846,0
3357618,17:46:00,17:46:00,9328,26,8607.146,
3357618,17:46:00,17:46:00,9329,27,8880.353,0
3357618,17:47:00,17:47:00,9330,28,9183.62,0
3357618,17:47:00,17:47:00,9331,29,9434.303,0
3357618,17:48:00,17:48:00,9332,30,9664.012,0
3357618,17:48:00,17:48:00,9333,31,9916.929,0
3357618,17:49:00,17:49:00,7294,32,10229.889,0
3357618,17:49:00,17:49:00,7296,33,10481.948,0
3357618,17:50:00,17:50:00,7298,34,10698.316,0
3357618,17:51:00,17:51:00,3391,35,10971.144,
3357618,17:51:00,17:51:00,7299,36,11288.936,0
3357618,17:52:00,17:52:00,7301,37,11512.518,0
3357618,17:53:00,17:53:00,7302,38,11765.549,0
3357618,17:54:00,17:54:00,1737,39,12000.477,0
3357618,17:55:00,17:55:00,1739,40,12365.548,0
3357618,17:55:00,17:55:00,1740,41,12498.648,0
3357618,17:56:00,17:56:00,1741,42,12646.747,
3357618,17:57:00,17:57:00,2780,43,12999.324,0
3357618,17:58:00,17:58:00,2782,44,13399.588,0
3357618,17:59:00,17:59:00,2784,45,13757.376,0
3357618,18:00:00,18:00:00,2785,46,14059.631,0
3357618,18:00:00,18:00:00,2786,47,14301.388,0
3357618,18:01:00,18:01:00,2792,48,14644.433,0
3357618,18:02:00,18:02:00,2793,49,14842.696,0
3357618,18:03:00,18:03:00,8961,50,15068.587,0
3357618,18:03:00,18:03:00,8962,51,15286.959,0
3357618,18:04:00,18:04:00,8702,52,15678.535,0
3357618,18:05:00,18:05:00,8703,53,15926.594,0
3357618,18:09:00,18:09:00,14769,54,17033.256,
3357619,18:22:00,18:22:00,14496,1,0,
3357619,18:24:00,18:24:00,14807,2,951.6971,0
3357619,18:24:00,18:24:00,5156,3,1225.0966,0
3357619,18:25:00,18:25:00,1624,4,1631.5447,0
3357619,18:26:00,18:26:00,1693,5,2115.133,0
3357619,18:28:00,18:28:00,7274,6,2563.5093,0
3357619,18:29:00,18:29:00,9302,7,2952.3123,
3357619,18:29:00,18:29:00,9304,8,3237.9487,0
3357619,18:30:00,18:30:00,9305,9,3509.8794,0
3357619,18:31:00,18:31:00,9308,10,4065.2,0
3357619,18:32:00,18:32:00,9309,11,4337.089,0
3357619,18:33:00,18:33:00,9310,12,4589.089,0
3357619,18:34:00,18:34:00,13370,13,4980.8984,0
3357619,18:34:00,18:34:00,10539,14,5184.644,0
3357619,18:35:00,18:35:00,6584,15,5512.712,0
3357619,18:36:00,18:36:00,9313,16,5936.6094,0
3357619,18:37:00,18:37:00,9314,17,6108.343,0
3357619,18:38:00,18:38:00,9315,18,6372.217,0
3357619,18:38:00,18:38:00,9317,19,6549.674,0
3357619,18:39:00,18:39:00,9320,20,6984.9966,0
3357619,18:39:00,18:39:00,9321,21,7129.2217,0
3357619,18:40:00,18:40:00,9323,22,7490.788,0
3357619,18:41:00,18:41:00,9324,23,7704.023,0
3357619,18:42:00,18:42:00,9325,24,7949.4253,0
3357619,18:42:00,18:42:00,9326,25,8188.1846,0
3357619,18:44:00,18:44:00,9328,26,8607.146,
3357619,18:44:00,18:44:00,9329,27,8880.353,0
3357619,18:45:00,18:45:00,9330,28,9183.62,0
3357619,18:45:00,18:45:00,9331,29,9434.303,0
3357619,18:46:00,18:46:00,9332,30,9664.012,0
3357619,18:46:00,18:46:00,9333,31,9916.929,0
3357619,18:47:00,18:47:00,7294,32,10229.889,0
3357619,18:47:00,18:47:00,7296,33,10481.948,0
3357619,18:48:00,18:48:00,7298,34,10698.316,0
3357619,18:49:00,18:49:00,3391,35,10971.144,
3357619,18:49:00,18:49:00,7299,36,11288.936,0
3357619,18:50:00,18:50:00,7301,37,11512.518,0
3357619,18:50:00,18:50:00,7302,38,11765.549,0
3357619,18:51:00,18:51:00,1737,39,12000.477,0
3357619,18:52:00,18:52:00,1739,40,12365.548,0
3357619,18:52:00,18:52:00,1740,41,12498.648,0
3357619,18:53:00,18:53:00,1741,42,12646.747,
3357619,18:53:00,18:53:00,2780,43,12999.324,0
3357619,18:55:00,18:55:00,2782,44,13399.588,0
3357619,18:56:00,18:56:00,2784,45,13757.376,0
3357619,18:56:00,18:56:00,2785,46,14059.631,0
3357619,18:57:00,18:57:00,2786,47,14301.388,0
3357619,18:58:00,18:58:00,2792,48,14644.433,0
3357619,18:58:00,18:58:00,2793,49,14842.696,0
3357619,18:59:00,18:59:00,8961,50,15068.587,0
3357619,19:00:00,19:00:00,8962,51,15286.959,0
3357619,19:01:00,19:01:00,8702,52,15678.535,0
3357619,19:01:00,19:01:00,8703,53,15926.594,0
3357619,19:05:00,19:05:00,14769,54,17033.256,
3357620,19:22:00,19:22:00,14496,1,0,
3357620,19:24:00,19:24:00,14807,2,951.6971,0
3357620,19:24:00,19:24:00,5156,3,1225.0966,0
3357620,19:25:00,19:25:00,1624,4,1631.5447,0
3357620,19:26:00,19:26:00,1693,5,2115.133,0
3357620,19:28:00,19:28:00,7274,6,2563.5093,0
3357620,19:29:00,19:29:00,9302,7,2952.3123,
3357620,19:29:00,19:29:00,9304,8,3237.9487,0
3357620,19:30:00,19:30:00,9305,9,3509.8794,0
3357620,19:31:00,19:31:00,9308,10,4065.2,0
3357620,19:32:00,19:32:00,9309,11,4337.089,0
3357620,19:33:00,19:33:00,9310,12,4589.089,0
3357620,19:34:00,19:34:00,13370,13,4980.8984,0
3357620,19:34:00,19:34:00,10539,14,5184.644,0
3357620,19:35:00,19:35:00,6584,15,5512.712,0
3357620,19:36:00,19:36:00,9313,16,5936.6094,0
3357620,19:37:00,19:37:00,9314,17,6108.343,0
3357620,19:38:00,19:38:00,9315,18,6372.217,0
3357620,19:38:00,19:38:00,9317,19,6549.674,0
3357620,19:39:00,19:39:00,9320,20,6984.9966,0
3357620,19:39:00,19:39:00,9321,21,7129.2217,0
3357620,19:40:00,19:40:00,9323,22,7490.788,0
3357620,19:41:00,19:41:00,9324,23,7704.023,0
3357620,19:42:00,19:42:00,9325,24,7949.4253,0
3357620,19:42:00,19:42:00,9326,25,8188.1846,0
3357620,19:44:00,19:44:00,9328,26,8607.146,
3357620,19:44:00,19:44:00,9329,27,8880.353,0
3357620,19:45:00,19:45:00,9330,28,9183.62,0
3357620,19:45:00,19:45:00,9331,29,9434.303,0
3357620,19:46:00,19:46:00,9332,30,9664.012,0
3357620,19:46:00,19:46:00,9333,31,9916.929,0
3357620,19:47:00,19:47:00,7294,32,10229.889,0
3357620,19:47:00,19:47:00,7296,33,10481.948,0
3357620,19:48:00,19:48:00,7298,34,10698.316,0
3357620,19:49:00,19:49:00,3391,35,10971.144,
3357620,19:49:00,19:49:00,7299,36,11288.936,0
3357620,19:50:00,19:50:00,7301,37,11512.518,0
3357620,19:50:00,19:50:00,7302,38,11765.549,0
3357620,19:51:00,19:51:00,1737,39,12000.477,0
3357620,19:52:00,19:52:00,1739,40,12365.548,0
3357620,19:52:00,19:52:00,1740,41,12498.648,0
3357620,19:53:00,19:53:00,1741,42,12646.747,
3357620,19:53:00,19:53:00,2780,43,12999.324,0
3357620,19:55:00,19:55:00,2782,44,13399.588,0
3357620,19:56:00,19:56:00,2784,45,13757.376,0
3357620,19:56:00,19:56:00,2785,46,14059.631,0
3357620,19:57:00,19:57:00,2786,47,14301.388,0
3357620,19:58:00,19:58:00,2792,48,14644.433,0
3357620,19:58:00,19:58:00,2793,49,14842.696,0
3357620,19:59:00,19:59:00,8961,50,15068.587,0
3357620,20:00:00,20:00:00,8962,51,15286.959,0
3357620,20:01:00,20:01:00,8702,52,15678.535,0
3357620,20:01:00,20:01:00,8703,53,15926.594,0
3357620,20:05:00,20:05:00,14769,54,17033.256,
3357621,20:22:00,20:22:00,14496,1,0,
3357621,20:24:00,20:24:00,14807,2,951.6971,0
3357621,20:24:00,20:24:00,5156,3,1225.0966,0
3357621,20:25:00,20:25:00,1624,4,1631.5447,0
3357621,20:26:00,20:26:00,1693,5,2115.133,0
3357621,20:28:00,20:28:00,7274,6,2563.5093,0
3357621,20:29:00,20:29:00,9302,7,2952.3123,
3357621,20:29:00,20:29:00,9304,8,3237.9487,0
3357621,20:30:00,20:30:00,9305,9,3509.8794,0
3357621,20:31:00,20:31:00,9308,10,4065.2,0
3357621,20:32:00,20:32:00,9309,11,4337.089,0
3357621,20:33:00,20:33:00,9310,12,4589.089,0
3357621,20:34:00,20:34:00,13370,13,4980.8984,0
3357621,20:34:00,20:34:00,10539,14,5184.644,0
3357621,20:35:00,20:35:00,6584,15,5512.712,0
3357621,20:36:00,20:36:00,9313,16,5936.6094,0
3357621,20:37:00,20:37:00,9314,17,6108.343,0
3357621,20:38:00,20:38:00,9315,18,6372.217,0
3357621,20:38:00,20:38:00,9317,19,6549.674,0
3357621,20:39:00,20:39:00,9320,20,6984.9966,0
3357621,20:39:00,20:39:00,9321,21,7129.2217,0
3357621,20:40:00,20:40:00,9323,22,7490.788,0
3357621,20:41:00,20:41:00,9324,23,7704.023,0
3357621,20:42:00,20:42:00,9325,24,7949.4253,0
3357621,20:42:00,20:42:00,9326,25,8188.1846,0
3357621,20:44:00,20:44:00,9328,26,8607.146,
3357621,20:44:00,20:44:00,9329,27,8880.353,0
3357621,20:45:00,20:45:00,9330,28,9183.62,0
3357621,20:45:00,20:45:00,9331,29,9434.303,0
3357621,20:46:00,20:46:00,9332,30,9664.012,0
3357621,20:46:00,20:46:00,9333,31,9916.929,0
3357621,20:47:00,20:47:00,7294,32,10229.889,0
3357621,20:47:00,20:47:00,7296,33,10481.948,0
3357621,20:48:00,20:48:00,7298,34,10698.316,0
3357621,20:49:00,20:49:00,3391,35,10971.144,
3357621,20:49:00,20:49:00,7299,36,11288.936,0
3357621,20:50:00,20:50:00,7301,37,11512.518,0
3357621,20:50:00,20:50:00,7302,38,11765.549,0
3357621,20:51:00,20:51:00,1737,39,12000.477,0
3357621,20:52:00,20:52:00,1739,40,12365.548,0
3357621,20:52:00,20:52:00,1740,41,12498.648,0
3357621,20:53:00,20:53:00,1741,42,12646.747,
3357621,20:53:00,20:53:00,2780,43,12999.324,0
3357621,20:55:00,20:55:00,2782,44,13399.588,0
3357621,20:56:00,20:56:00,2784,45,13757.376,0
3357621,20:56:00,20:56:00,2785,46,14059.631,0
3357621,20:57:00,20:57:00,2786,47,14301.388,0
3357621,20:58:00,20:58:00,2792,48,14644.433,0
3357621,20:58:00,20:58:00,2793,49,14842.696,0
3357621,20:59:00,20:59:00,8961,50,15068.587,0
3357621,21:00:00,21:00:00,8962,51,15286.959,0
3357621,21:01:00,21:01:00,8702,52,15678.535,0
3357621,21:01:00,21:01:00,8703,53,15926.594,0
3357621,21:05:00,21:05:00,14769,54,17033.256,
3357622,04:22:00,04:22:00,14496,1,0,
3357622,04:23:00,04:23:00,14807,2,951.6971,0
3357622,04:24:00,04:24:00,5156,3,1225.0966,0
3357622,04:25:00,04:25:00,1624,4,1631.5447,0
3357622,04:26:00,04:26:00,1693,5,2115.133,0
3357622,04:27:00,04:27:00,7274,6,2563.5093,0
3357622,04:28:00,04:28:00,9302,7,2952.3123,
3357622,04:28:00,04:28:00,9304,8,3237.9487,0
3357622,04:29:00,04:29:00,9305,9,3509.8794,0
3357622,04:30:00,04:30:00,9308,10,4065.2,0
3357622,04:31:00,04:31:00,9309,11,4337.089,0
3357622,04:32:00,04:32:00,9310,12,4589.089,0
3357622,04:33:00,04:33:00,13370,13,4980.8984,0
3357622,04:33:00,04:33:00,10539,14,5184.644,0
3357622,04:34:00,04:34:00,6584,15,5512.712,0
3357622,04:35:00,04:35:00,9313,16,5936.6094,0
3357622,04:36:00,04:36:00,9314,17,6108.343,0
3357622,04:37:00,04:37:00,9315,18,6372.217,0
3357622,04:37:00,04:37:00,9317,19,6549.674,0
3357622,04:38:00,04:38:00,9320,20,6984.9966,0
3357622,04:38:00,04:38:00,9321,21,7129.2217,0
3357622,04:39:00,04:39:00,9323,22,7490.788,0
3357622,04:40:00,04:40:00,9324,23,7704.023,0
3357622,04:41:00,04:41:00,9325,24,7949.4253,0
3357622,04:41:00,04:41:00,9326,25,8188.1846,0
3357622,04:43:00,04:43:00,9328,26,8607.146,
3357622,04:43:00,04:43:00,9329,27,8880.353,0
3357622,04:44:00,04:44:00,9330,28,9183.62,0
3357622,04:44:00,04:44:00,9331,29,9434.303,0
3357622,04:45:00,04:45:00,9332,30,9664.012,0
3357622,04:45:00,04:45:00,9333,31,9916.929,0
3357622,04:46:00,04:46:00,7294,32,10229.889,0
3357622,04:46:00,04:46:00,7296,33,10481.948,0
3357622,04:47:00,04:47:00,7298,34,10698.316,0
3357622,04:48:00,04:48:00,3391,35,10971.144,
3357622,04:48:00,04:48:00,7299,36,11288.936,0
3357622,04:49:00,04:49:00,7301,37,11512.518,0
3357622,04:49:00,04:49:00,7302,38,11765.549,0
3357622,04:50:00,04:50:00,1737,39,12000.477,0
3357622,04:51:00,04:51:00,1739,40,12365.548,0
3357622,04:51:00,04:51:00,1740,41,12498.648,0
3357622,04:52:00,04:52:00,1741,42,12646.747,
3357622,04:52:00,04:52:00,2780,43,12999.324,0
3357622,04:53:00,04:53:00,2782,44,13399.588,0
3357622,04:54:00,04:54:00,2784,45,13757.376,0
3357622,04:55:00,04:55:00,2785,46,14059.631,0
3357622,04:55:00,04:55:00,2786,47,14301.388,0
3357622,04:56:00,04:56:00,2792,48,14644.433,0
3357622,04:56:00,04:56:00,2793,49,14842.696,0
3357622,04:57:00,04:57:00,8961,50,15068.587,0
3357622,04:57:00,04:57:00,8962,51,15286.959,0
3357622,04:58:00,04:58:00,8702,52,15678.535,0
3357622,04:59:00,04:59:00,8703,53,15926.594,0
3357622,05:02:00,05:02:00,14769,54,17033.256,
3357639,11:22:00,11:22:00,14496,1,0,
3357639,11:24:00,11:24:00,14807,2,951.6971,0
3357639,11:24:00,11:24:00,5156,3,1225.0966,0
3357639,11:25:00,11:25:00,1624,4,1631.5447,0
3357639,11:26:00,11:26:00,1693,5,2115.133,0
3357639,11:28:00,11:28:00,7274,6,2563.5093,0
3357639,11:29:00,11:29:00,9302,7,2952.3123,
3357639,11:29:00,11:29:00,9304,8,3237.9487,0
3357639,11:30:00,11:30:00,9305,9,3509.8794,0
3357639,11:32:00,11:32:00,9308,10,4065.2,0
3357639,11:32:00,11:32:00,9309,11,4337.089,0
3357639,11:33:00,11:33:00,9310,12,4589.089,0
3357639,11:34:00,11:34:00,13370,13,4980.8984,0
3357639,11:35:00,11:35:00,10539,14,5184.644,0
3357639,11:36:00,11:36:00,6584,15,5512.712,0
3357639,11:37:00,11:37:00,9313,16,5936.6094,0
3357639,11:37:00,11:37:00,9314,17,6108.343,0
3357639,11:38:00,11:38:00,9315,18,6372.217,0
3357639,11:39:00,11:39:00,9317,19,6549.674,0
3357639,11:40:00,11:40:00,9320,20,6984.9966,0
3357639,11:40:00,11:40:00,9321,21,7129.2217,0
3357639,11:41:00,11:41:00,9323,22,7490.788,0
3357639,11:42:00,11:42:00,9324,23,7704.023,0
3357639,11:43:00,11:43:00,9325,24,7949.4253,0
3357639,11:43:00,11:43:00,9326,25,8188.1846,0
3357639,11:45:00,11:45:00,9328,26,8607.146,
3357639,11:45:00,11:45:00,9329,27,8880.353,0
3357639,11:46:00,11:46:00,9330,28,9183.62,0
3357639,11:47:00,11:47:00,9331,29,9434.303,0
3357639,11:47:00,11:47:00,9332,30,9664.012,0
3357639,11:48:00,11:48:00,9333,31,9916.929,0
3357639,11:49:00,11:49:00,7294,32,10229.889,0
3357639,11:49:00,11:49:00,7296,33,10481.948,0
3357639,11:50:00,11:50:00,7298,34,10698.316,0
3357639,11:51:00,11:51:00,3391,35,10971.144,
3357639,11:51:00,11:51:00,7299,36,11288.936,0
3357639,11:52:00,11:52:00,7301,37,11512.518,0
3357639,11:52:00,11:52:00,7302,38,11765.549,0
3357639,11:53:00,11:53:00,1737,39,12000.477,0
3357639,11:54:00,11:54:00,1739,40,12365.548,0
3357639,11:54:00,11:54:00,1740,41,12498.648,0
3357639,11:55:00,11:55:00,1741,42,12646.747,
3357639,11:55:00,11:55:00,2780,43,12999.324,0
3357639,11:57:00,11:57:00,2782,44,13399.588,0
3357639,11:58:00,11:58:00,2784,45,13757.376,0
3357639,11:58:00,11:58:00,2785,46,14059.631,0
3357639,11:59:00,11:59:00,2786,47,14301.388,0
3357639,12:00:00,12:00:00,2792,48,14644.433,0
3357639,12:00:00,12:00:00,2793,49,14842.696,0
3357639,12:01:00,12:01:00,8961,50,15068.587,0
3357639,12:02:00,12:02:00,8962,51,15286.959,0
3357639,12:03:00,12:03:00,8702,52,15678.535,0
3357639,12:03:00,12:03:00,8703,53,15926.594,0
3357639,12:07:00,12:07:00,14769,54,17033.256,
3357640,12:22:00,12:22:00,14496,1,0,
3357640,12:24:00,12:24:00,14807,2,951.6971,0
3357640,12:24:00,12:24:00,5156,3,1225.0966,0
3357640,12:25:00,12:25:00,1624,4,1631.5447,0
3357640,12:26:00,12:26:00,1693,5,2115.133,0
3357640,12:28:00,12:28:00,7274,6,2563.5093,0
3357640,12:29:00,12:29:00,9302,7,2952.3123,
3357640,12:29:00,12:29:00,9304,8,3237.9487,0
3357640,12:30:00,12:30:00,9305,9,3509.8794,0
3357640,12:32:00,12:32:00,9308,10,4065.2,0
3357640,12:32:00,12:32:00,9309,11,4337.089,0
3357640,12:33:00,12:33:00,9310,12,4589.089,0
3357640,12:34:00,12:34:00,13370,13,4980.8984,0
3357640,12:35:00,12:35:00,10539,14,5184.644,0
3357640,12:36:00,12:36:00,6584,15,5512.712,0
3357640,12:37:00,12:37:00,9313,16,5936.6094,0
3357640,12:37:00,12:37:00,9314,17,6108.343,0
3357640,12:38:00,12:38:00,9315,18,6372.217,0
3357640,12:39:00,12:39:00,9317,19,6549.674,0
3357640,12:40:00,12:40:00,9320,20,6984.9966,0
3357640,12:40:00,12:40:00,9321,21,7129.2217,0
3357640,12:41:00,12:41:00,9323,22,7490.788,0
3357640,12:42:00,12:42:00,9324,23,7704.023,0
3357640,12:43:00,12:43:00,9325,24,7949.4253,0
3357640,12:43:00,12:43:00,9326,25,8188.1846,0
3357640,12:45:00,12:45:00,9328,26,8607.146,
3357640,12:45:00,12:45:00,9329,27,8880.353,0
3357640,12:46:00,12:46:00,9330,28,9183.62,0
3357640,12:47:00,12:47:00,9331,29,9434.303,0
3357640,12:47:00,12:47:00,9332,30,9664.012,0
3357640,12:48:00,12:48:00,9333,31,9916.929,0
3357640,12:49:00,12:49:00,7294,32,10229.889,0
3357640,12:49:00,12:49:00,7296,33,10481.948,0
3357640,12:50:00,12:50:00,7298,34,10698.316,0
3357640,12:51:00,12:51:00,3391,35,10971.144,
3357640,12:51:00,12:51:00,7299,36,11288.936,0
3357640,12:52:00,12:52:00,7301,37,11512.518,0
3357640,12:52:00,12:52:00,7302,38,11765.549,0
3357640,12:53:00,12:53:00,1737,39,12000.477,0
3357640,12:54:00,12:54:00,1739,40,12365.548,0
3357640,12:54:00,12:54:00,1740,41,12498.648,0
3357640,12:55:00,12:55:00,1741,42,12646.747,
3357640,12:55:00,12:55:00,2780,43,12999.324,0
3357640,12:57:00,12:57:00,2782,44,13399.588,0
3357640,12:58:00,12:58:00,2784,45,13757.376,0
3357640,12:58:00,12:58:00,2785,46,14059.631,0
3357640,12:59:00,12:59:00,2786,47,14301.388,0
3357640,13:00:00,13:00:00,2792,48,14644.433,0
3357640,13:00:00,13:00:00,2793,49,14842.696,0
3357640,13:01:00,13:01:00,8961,50,15068.587,0
3357640,13:02:00,13:02:00,8962,51,15286.959,0
3357640,13:03:00,13:03:00,8702,52,15678.535,0
3357640,13:03:00,13:03:00,8703,53,15926.594,0
3357640,13:07:00,13:07:00,14769,54,17033.256,
3357641,13:22:00,13:22:00,14496,1,0,
3357641,13:24:00,13:24:00,14807,2,951.6971,0
3357641,13:24:00,13:24:00,5156,3,1225.0966,0
3357641,13:25:00,13:25:00,1624,4,1631.5447,0
3357641,13:26:00,13:26:00,1693,5,2115.133,0
3357641,13:28:00,13:28:00,7274,6,2563.5093,0
3357641,13:29:00,13:29:00,9302,7,2952.3123,
3357641,13:29:00,13:29:00,9304,8,3237.9487,0
3357641,13:30:00,13:30:00,9305,9,3509.8794,0
3357641,13:32:00,13:32:00,9308,10,4065.2,0
3357641,13:32:00,13:32:00,9309,11,4337.089,0
3357641,13:33:00,13:33:00,9310,12,4589.089,0
3357641,13:34:00,13:34:00,13370,13,4980.8984,0
3357641,13:35:00,13:35:00,10539,14,5184.644,0
3357641,13:36:00,13:36:00,6584,15,5512.712,0
3357641,13:37:00,13:37:00,9313,16,5936.6094,0
3357641,13:37:00,13:37:00,9314,17,6108.343,0
3357641,13:38:00,13:38:00,9315,18,6372.217,0
3357641,13:39:00,13:39:00,9317,19,6549.674,0
3357641,13:40:00,13:40:00,9320,20,6984.9966,0
3357641,13:40:00,13:40:00,9321,21,7129.2217,0
3357641,13:41:00,13:41:00,9323,22,7490.788,0
3357641,13:42:00,13:42:00,9324,23,7704.023,0
3357641,13:43:00,13:43:00,9325,24,7949.4253,0
3357641,13:43:00,13:43:00,9326,25,8188.1846,0
3357641,13:45:00,13:45:00,9328,26,8607.146,
3357641,13:45:00,13:45:00,9329,27,8880.353,0
3357641,13:46:00,13:46:00,9330,28,9183.62,0
3357641,13:47:00,13:47:00,9331,29,9434.303,0
3357641,13:47:00,13:47:00,9332,30,9664.012,0
3357641,13:48:00,13:48:00,9333,31,9916.929,0
3357641,13:49:00,13:49:00,7294,32,10229.889,0
3357641,13:49:00,13:49:00,7296,33,10481.948,0
3357641,13:50:00,13:50:00,7298,34,10698.316,0
3357641,13:51:00,13:51:00,3391,35,10971.144,
3357641,13:51:00,13:51:00,7299,36,11288.936,0
3357641,13:52:00,13:52:00,7301,37,11512.518,0
3357641,13:52:00,13:52:00,7302,38,11765.549,0
3357641,13:53:00,13:53:00,1737,39,12000.477,0
3357641,13:54:00,13:54:00,1739,40,12365.548,0
3357641,13:54:00,13:54:00,1740,41,12498.648,0
3357641,13:55:00,13:55:00,1741,42,12646.747,
3357641,13:55:00,13:55:00,2780,43,12999.324,0
3357641,13:57:00,13:57:00,2782,44,13399.588,0
3357641,13:58:00,13:58:00,2784,45,13757.376,0
3357641,13:58:00,13:58:00,2785,46,14059.631,0
3357641,13:59:00,13:59:00,2786,47,14301.388,0
3357641,14:00:00,14:00:00,2792,48,14644.433,0
3357641,14:00:00,14:00:00,2793,49,14842.696,0
3357641,14:01:00,14:01:00,8961,50,15068.587,0
3357641,14:02:00,14:02:00,8962,51,15286.959,0
3357641,14:03:00,14:03:00,8702,52,15678.535,0
3357641,14:03:00,14:03:00,8703,53,15926.594,0
3357641,14:07:00,14:07:00,14769,54,17033.256,
3357642,14:22:00,14:22:00,14496,1,0,
3357642,14:24:00,14:24:00,14807,2,951.6971,0
3357642,14:24:00,14:24:00,5156,3,1225.0966,0
3357642,14:25:00,14:25:00,1624,4,1631.5447,0
3357642,14:26:00,14:26:00,1693,5,2115.133,0
3357642,14:28:00,14:28:00,7274,6,2563.5093,0
3357642,14:29:00,14:29:00,9302,7,2952.3123,
3357642,14:29:00,14:29:00,9304,8,3237.9487,0
3357642,14:30:00,14:30:00,9305,9,3509.8794,0
3357642,14:32:00,14:32:00,9308,10,4065.2,0
3357642,14:32:00,14:32:00,9309,11,4337.089,0
3357642,14:33:00,14:33:00,9310,12,4589.089,0
3357642,14:34:00,14:34:00,13370,13,4980.8984,0
3357642,14:35:00,14:35:00,10539,14,5184.644,0
3357642,14:36:00,14:36:00,6584,15,5512.712,0
3357642,14:37:00,14:37:00,9313,16,5936.6094,0
3357642,14:37:00,14:37:00,9314,17,6108.343,0
3357642,14:38:00,14:38:00,9315,18,6372.217,0
3357642,14:39:00,14:39:00,9317,19,6549.674,0
3357642,14:40:00,14:40:00,9320,20,6984.9966,0
3357642,14:40:00,14:40:00,9321,21,7129.2217,0
3357642,14:41:00,14:41:00,9323,22,7490.788,0
3357642,14:42:00,14:42:00,9324,23,7704.023,0
3357642,14:43:00,14:43:00,9325,24,7949.4253,0
3357642,14:43:00,14:43:00,9326,25,8188.1846,0
3357642,14:45:00,14:45:00,9328,26,8607.146,
3357642,14:45:00,14:45:00,9329,27,8880.353,0
3357642,14:46:00,14:46:00,9330,28,9183.62,0
3357642,14:47:00,14:47:00,9331,29,9434.303,0
3357642,14:47:00,14:47:00,9332,30,9664.012,0
3357642,14:48:00,14:48:00,9333,31,9916.929,0
3357642,14:49:00,14:49:00,7294,32,10229.889,0
3357642,14:49:00,14:49:00,7296,33,10481.948,0
3357642,14:50:00,14:50:00,7298,34,10698.316,0
3357642,14:51:00,14:51:00,3391,35,10971.144,
3357642,14:51:00,14:51:00,7299,36,11288.936,0
3357642,14:52:00,14:52:00,7301,37,11512.518,0
3357642,14:52:00,14:52:00,7302,38,11765.549,0
3357642,14:53:00,14:53:00,1737,39,12000.477,0
3357642,14:54:00,14:54:00,1739,40,12365.548,0
3357642,14:54:00,14:54:00,1740,41,12498.648,0
3357642,14:55:00,14:55:00,1741,42,12646.747,
3357642,14:55:00,14:55:00,2780,43,12999.324,0
3357642,14:57:00,14:57:00,2782,44,13399.588,0
3357642,14:58:00,14:58:00,2784,45,13757.376,0
3357642,14:58:00,14:58:00,2785,46,14059.631,0
3357642,14:59:00,14:59:00,2786,47,14301.388,0
3357642,15:00:00,15:00:00,2792,48,14644.433,0
3357642,15:00:00,15:00:00,2793,49,14842.696,0
3357642,15:01:00,15:01:00,8961,50,15068.587,0
3357642,15:02:00,15:02:00,8962,51,15286.959,0
3357642,15:03:00,15:03:00,8702,52,15678.535,0
3357642,15:03:00,15:03:00,8703,53,15926.594,0
3357642,15:07:00,15:07:00,14769,54,17033.256,
3357643,15:22:00,15:22:00,14496,1,0,
3357643,15:24:00,15:24:00,14807,2,951.6971,0
3357643,15:24:00,15:24:00,5156,3,1225.0966,0
3357643,15:25:00,15:25:00,1624,4,1631.5447,0
3357643,15:26:00,15:26:00,1693,5,2115.133,0
3357643,15:28:00,15:28:00,7274,6,2563.5093,0
3357643,15:29:00,15:29:00,9302,7,2952.3123,
3357643,15:29:00,15:29:00,9304,8,3237.9487,0
3357643,15:30:00,15:30:00,9305,9,3509.8794,0
3357643,15:32:00,15:32:00,9308,10,4065.2,0
3357643,15:32:00,15:32:00,9309,11,4337.089,0
3357643,15:33:00,15:33:00,9310,12,4589.089,0
3357643,15:34:00,15:34:00,13370,13,4980.8984,0
3357643,15:35:00,15:35:00,10539,14,5184.644,0
3357643,15:36:00,15:36:00,6584,15,5512.712,0
3357643,15:37:00,15:37:00,9313,16,5936.6094,0
3357643,15:37:00,15:37:00,9314,17,6108.343,0
3357643,15:38:00,15:38:00,9315,18,6372.217,0
3357643,15:39:00,15:39:00,9317,19,6549.674,0
3357643,15:40:00,15:40:00,9320,20,6984.9966,0
3357643,15:40:00,15:40:00,9321,21,7129.2217,0
3357643,15:41:00,15:41:00,9323,22,7490.788,0
3357643,15:42:00,15:42:00,9324,23,7704.023,0
3357643,15:43:00,15:43:00,9325,24,7949.4253,0
3357643,15:43:00,15:43:00,9326,25,8188.1846,0
3357643,15:45:00,15:45:00,9328,26,8607.146,
3357643,15:45:00,15:45:00,9329,27,8880.353,0
3357643,15:46:00,15:46:00,9330,28,9183.62,0
3357643,15:47:00,15:47:00,9331,29,9434.303,0
3357643,15:47:00,15:47:00,9332,30,9664.012,0
3357643,15:48:00,15:48:00,9333,31,9916.929,0
3357643,15:49:00,15:49:00,7294,32,10229.889,0
3357643,15:49:00,15:49:00,7296,33,10481.948,0
3357643,15:50:00,15:50:00,7298,34,10698.316,0
3357643,15:51:00,15:51:00,3391,35,10971.144,
3357643,15:51:00,15:51:00,7299,36,11288.936,0
3357643,15:52:00,15:52:00,7301,37,11512.518,0
3357643,15:52:00,15:52:00,7302,38,11765.549,0
3357643,15:53:00,15:53:00,1737,39,12000.477,0
3357643,15:54:00,15:54:00,1739,40,12365.548,0
3357643,15:54:00,15:54:00,1740,41,12498.648,0
3357643,15:55:00,15:55:00,1741,42,12646.747,
3357643,15:55:00,15:55:00,2780,43,12999.324,0
3357643,15:57:00,15:57:00,2782,44,13399.588,0
3357643,15:58:00,15:58:00,2784,45,13757.376,0
3357643,15:58:00,15:58:00,2785,46,14059.631,0
3357643,15:59:00,15:59:00,2786,47,14301.388,0
3357643,16:00:00,16:00:00,2792,48,14644.433,0
3357643,16:00:00,16:00:00,2793,49,14842.696,0
3357643,16:01:00,16:01:00,8961,50,15068.587,0
3357643,16:02:00,16:02:00,8962,51,15286.959,0
3357643,16:03:00,16:03:00,8702,52,15678.535,0
3357643,16:03:00,16:03:00,8703,53,15926.594,0
3357643,16:07:00,16:07:00,14769,54,17033.256,
3357644,16:22:00,16:22:00,14496,1,0,
3357644,16:24:00,16:24:00,14807,2,951.6971,0
3357644,16:24:00,16:24:00,5156,3,1225.0966,0
3357644,16:25:00,16:25:00,1624,4,1631.5447,0
3357644,16:26:00,16:26:00,1693,5,2115.133,0
3357644,16:28:00,16:28:00,7274,6,2563.5093,0
3357644,16:29:00,16:29:00,9302,7,2952.3123,
3357644,16:29:00,16:29:00,9304,8,3237.9487,0
3357644,16:30:00,16:30:00,9305,9,3509.8794,0
3357644,16:32:00,16:32:00,9308,10,4065.2,0
3357644,16:32:00,16:32:00,9309,11,4337.089,0
3357644,16:33:00,16:33:00,9310,12,4589.089,0
3357644,16:34:00,16:34:00,13370,13,4980.8984,0
3357644,16:35:00,16:35:00,10539,14,5184.644,0
3357644,16:36:00,16:36:00,6584,15,5512.712,0
3357644,16:37:00,16:37:00,9313,16,5936.6094,0
3357644,16:37:00,16:37:00,9314,17,6108.343,0
3357644,16:38:00,16:38:00,9315,18,6372.217,0
3357644,16:39:00,16:39:00,9317,19,6549.674,0
3357644,16:40:00,16:40:00,9320,20,6984.9966,0
3357644,16:40:00,16:40:00,9321,21,7129.2217,0
3357644,16:41:00,16:41:00,9323,22,7490.788,0
3357644,16:42:00,16:42:00,9324,23,7704.023,0
3357644,16:43:00,16:43:00,9325,24,7949.4253,0
3357644,16:43:00,16:43:00,9326,25,8188.1846,0
3357644,16:45:00,16:45:00,9328,26,8607.146,
3357644,16:45:00,16:45:00,9329,27,8880.353,0
3357644,16:46:00,16:46:00,9330,28,9183.62,0
3357644,16:47:00,16:47:00,9331,29,9434.303,0
3357644,16:47:00,16:47:00,9332,30,9664.012,0
3357644,16:48:00,16:48:00,9333,31,9916.929,0
3357644,16:49:00,16:49:00,7294,32,10229.889,0
3357644,16:49:00,16:49:00,7296,33,10481.948,0
3357644,16:50:00,16:50:00,7298,34,10698.316,0
3357644,16:51:00,16:51:00,3391,35,10971.144,
3357644,16:51:00,16:51:00,7299,36,11288.936,0
3357644,16:52:00,16:52:00,7301,37,11512.518,0
3357644,16:52:00,16:52:00,7302,38,11765.549,0
3357644,16:53:00,16:53:00,1737,39,12000.477,0
3357644,16:54:00,16:54:00,1739,40,12365.548,0
3357644,16:54:00,16:54:00,1740,41,12498.648,0
3357644,16:55:00,16:55:00,1741,42,12646.747,
3357644,16:55:00,16:55:00,2780,43,12999.324,0
3357644,16:57:00,16:57:00,2782,44,13399.588,0
3357644,16:58:00,16:58:00,2784,45,13757.376,0
3357644,16:58:00,16:58:00,2785,46,14059.631,0
3357644,16:59:00,16:59:00,2786,47,14301.388,0
3357644,17:00:00,17:00:00,2792,48,14644.433,0
3357644,17:00:00,17:00:00,2793,49,14842.696,0
3357644,17:01:00,17:01:00,8961,50,15068.587,0
3357644,17:02:00,17:02:00,8962,51,15286.959,0
3357644,17:03:00,17:03:00,8702,52,15678.535,0
3357644,17:03:00,17:03:00,8703,53,15926.594,0
3357644,17:07:00,17:07:00,14769,54,17033.256,
3357645,17:22:00,17:22:00,14496,1,0,
3357645,17:23:00,17:23:00,14807,2,951.6971,0
3357645,17:24:00,17:24:00,5156,3,1225.0966,0
3357645,17:25:00,17:25:00,1624,4,1631.5447,0
3357645,17:26:00,17:26:00,1693,5,2115.133,0
3357645,17:27:00,17:27:00,7274,6,2563.5093,0
3357645,17:28:00,17:28:00,9302,7,2952.3123,
3357645,17:28:00,17:28:00,9304,8,3237.9487,0
3357645,17:29:00,17:29:00,9305,9,3509.8794,0
3357645,17:30:00,17:30:00,9308,10,4065.2,0
3357645,17:31:00,17:31:00,9309,11,4337.089,0
3357645,17:32:00,17:32:00,9310,12,4589.089,0
3357645,17:33:00,17:33:00,13370,13,4980.8984,0
3357645,17:33:00,17:33:00,10539,14,5184.644,0
3357645,17:34:00,17:34:00,6584,15,5512.712,0
3357645,17:35:00,17:35:00,9313,16,5936.6094,0
3357645,17:36:00,17:36:00,9314,17,6108.343,0
3357645,17:37:00,17:37:00,9315,18,6372.217,0
3357645,17:37:00,17:37:00,9317,19,6549.674,0
3357645,17:38:00,17:38:00,9320,20,6984.9966,0
3357645,17:38:00,17:38:00,9321,21,7129.2217,0
3357645,17:39:00,17:39:00,9323,22,7490.788,0
3357645,17:40:00,17:40:00,9324,23,7704.023,0
3357645,17:41:00,17:41:00,9325,24,7949.4253,0
3357645,17:41:00,17:41:00,9326,25,8188.1846,0
3357645,17:43:00,17:43:00,9328,26,8607.146,
3357645,17:43:00,17:43:00,9329,27,8880.353,0
3357645,17:44:00,17:44:00,9330,28,9183.62,0
3357645,17:44:00,17:44:00,9331,29,9434.303,0
3357645,17:45:00,17:45:00,9332,30,9664.012,0
3357645,17:45:00,17:45:00,9333,31,9916.929,0
3357645,17:46:00,17:46:00,7294,32,10229.889,0
3357645,17:46:00,17:46:00,7296,33,10481.948,0
3357645,17:47:00,17:47:00,7298,34,10698.316,0
3357645,17:48:00,17:48:00,3391,35,10971.144,
3357645,17:48:00,17:48:00,7299,36,11288.936,0
3357645,17:49:00,17:49:00,7301,37,11512.518,0
3357645,17:49:00,17:49:00,7302,38,11765.549,0
3357645,17:50:00,17:50:00,1737,39,12000.477,0
3357645,17:51:00,17:51:00,1739,40,12365.548,0
3357645,17:51:00,17:51:00,1740,41,12498.648,0
3357645,17:52:00,17:52:00,1741,42,12646.747,
3357645,17:52:00,17:52:00,2780,43,12999.324,0
3357645,17:53:00,17:53:00,2782,44,13399.588,0
3357645,17:54:00,17:54:00,2784,45,13757.376,0
3357645,17:55:00,17:55:00,2785,46,14059.631,0
3357645,17:56:00,17:56:00,2786,47,14301.388,0
3357645,17:56:00,17:56:00,2792,48,14644.433,0
3357645,17:57:00,17:57:00,2793,49,14842.696,0
3357645,17:58:00,17:58:00,8961,50,15068.587,0
3357645,17:58:00,17:58:00,8962,51,15286.959,0
3357645,17:59:00,17:59:00,8702,52,15678.535,0
3357645,18:00:00,18:00:00,8703,53,15926.594,0
3357645,18:03:00,18:03:00,14769,54,17033.256,
3357646,18:22:00,18:22:00,14496,1,0,
3357646,18:23:00,18:23:00,14807,2,951.6971,0
3357646,18:24:00,18:24:00,5156,3,1225.0966,0
3357646,18:25:00,18:25:00,1624,4,1631.5447,0
3357646,18:26:00,18:26:00,1693,5,2115.133,0
3357646,18:27:00,18:27:00,7274,6,2563.5093,0
3357646,18:28:00,18:28:00,9302,7,2952.3123,
3357646,18:28:00,18:28:00,9304,8,3237.9487,0
3357646,18:29:00,18:29:00,9305,9,3509.8794,0
3357646,18:30:00,18:30:00,9308,10,4065.2,0
3357646,18:31:00,18:31:00,9309,11,4337.089,0
3357646,18:32:00,18:32:00,9310,12,4589.089,0
3357646,18:33:00,18:33:00,13370,13,4980.8984,0
3357646,18:33:00,18:33:00,10539,14,5184.644,0
3357646,18:34:00,18:34:00,6584,15,5512.712,0
3357646,18:35:00,18:35:00,9313,16,5936.6094,0
3357646,18:36:00,18:36:00,9314,17,6108.343,0
3357646,18:37:00,18:37:00,9315,18,6372.217,0
3357646,18:37:00,18:37:00,9317,19,6549.674,0
3357646,18:38:00,18:38:00,9320,20,6984.9966,0
3357646,18:38:00,18:38:00,9321,21,7129.2217,0
3357646,18:39:00,18:39:00,9323,22,7490.788,0
3357646,18:40:00,18:40:00,9324,23,7704.023,0
3357646,18:41:00,18:41:00,9325,24,7949.4253,0
3357646,18:41:00,18:41:00,9326,25,8188.1846,0
3357646,18:43:00,18:43:00,9328,26,8607.146,
3357646,18:43:00,18:43:00,9329,27,8880.353,0
3357646,18:44:00,18:44:00,9330,28,9183.62,0
3357646,18:44:00,18:44:00,9331,29,9434.303,0
3357646,18:45:00,18:45:00,9332,30,9664.012,0
3357646,18:45:00,18:45:00,9333,31,9916.929,0
3357646,18:46:00,18:46:00,7294,32,10229.889,0
3357646,18:46:00,18:46:00,7296,33,10481.948,0
3357646,18:47:00,18:47:00,7298,34,10698.316,0
3357646,18:48:00,18:48:00,3391,35,10971.144,
3357646,18:48:00,18:48:00,7299,36,11288.936,0
3357646,18:49:00,18:49:00,7301,37,11512.518,0
3357646,18:49:00,18:49:00,7302,38,11765.549,0
3357646,18:50:00,18:50:00,1737,39,12000.477,0
3357646,18:51:00,18:51:00,1739,40,12365.548,0
3357646,18:51:00,18:51:00,1740,41,12498.648,0
3357646,18:52:00,18:52:00,1741,42,12646.747,
3357646,18:52:00,18:52:00,2780,43,12999.324,0
3357646,18:53:00,18:53:00,2782,44,13399.588,0
3357646,18:54:00,18:54:00,2784,45,13757.376,0
3357646,18:55:00,18:55:00,2785,46,14059.631,0
3357646,18:56:00,18:56:00,2786,47,14301.388,0
3357646,18:56:00,18:56:00,2792,48,14644.433,0
3357646,18:57:00,18:57:00,2793,49,14842.696,0
3357646,18:58:00,18:58:00,8961,50,15068.587,0
3357646,18:58:00,18:58:00,8962,51,15286.959,0
3357646,18:59:00,18:59:00,8702,52,15678.535,0
3357646,19:00:00,19:00:00,8703,53,15926.594,0
3357646,19:03:00,19:03:00,14769,54,17033.256,
3357647,20:22:00,20:22:00,14496,1,0,
3357647,20:23:00,20:23:00,14807,2,951.6971,0
3357647,20:24:00,20:24:00,5156,3,1225.0966,0
3357647,20:25:00,20:25:00,1624,4,1631.5447,0
3357647,20:26:00,20:26:00,1693,5,2115.133,0
3357647,20:27:00,20:27:00,7274,6,2563.5093,0
3357647,20:28:00,20:28:00,9302,7,2952.3123,
3357647,20:28:00,20:28:00,9304,8,3237.9487,0
3357647,20:29:00,20:29:00,9305,9,3509.8794,0
3357647,20:30:00,20:30:00,9308,10,4065.2,0
3357647,20:31:00,20:31:00,9309,11,4337.089,0
3357647,20:32:00,20:32:00,9310,12,4589.089,0
3357647,20:33:00,20:33:00,13370,13,4980.8984,0
3357647,20:33:00,20:33:00,10539,14,5184.644,0
3357647,20:34:00,20:34:00,6584,15,5512.712,0
3357647,20:35:00,20:35:00,9313,16,5936.6094,0
3357647,20:36:00,20:36:00,9314,17,6108.343,0
3357647,20:37:00,20:37:00,9315,18,6372.217,0
3357647,20:37:00,20:37:00,9317,19,6549.674,0
3357647,20:38:00,20:38:00,9320,20,6984.9966,0
3357647,20:38:00,20:38:00,9321,21,7129.2217,0
3357647,20:39:00,20:39:00,9323,22,7490.788,0
3357647,20:40:00,20:40:00,9324,23,7704.023,0
3357647,20:41:00,20:41:00,9325,24,7949.4253,0
3357647,20:41:00,20:41:00,9326,25,8188.1846,0
3357647,20:43:00,20:43:00,9328,26,8607.146,
3357647,20:43:00,20:43:00,9329,27,8880.353,0
3357647,20:44:00,20:44:00,9330,28,9183.62,0
3357647,20:44:00,20:44:00,9331,29,9434.303,0
3357647,20:45:00,20:45:00,9332,30,9664.012,0
3357647,20:45:00,20:45:00,9333,31,9916.929,0
3357647,20:46:00,20:46:00,7294,32,10229.889,0
3357647,20:46:00,20:46:00,7296,33,10481.948,0
3357647,20:47:00,20:47:00,7298,34,10698.316,0
3357647,20:48:00,20:48:00,3391,35,10971.144,
3357647,20:48:00,20:48:00,7299,36,11288.936,0
3357647,20:49:00,20:49:00,7301,37,11512.518,0
3357647,20:49:00,20:49:00,7302,38,11765.549,0
3357647,20:50:00,20:50:00,1737,39,12000.477,0
3357647,20:51:00,20:51:00,1739,40,12365.548,0
3357647,20:51:00,20:51:00,1740,41,12498.648,0
3357647,20:52:00,20:52:00,1741,42,12646.747,
3357647,20:52:00,20:52:00,2780,43,12999.324,0
3357647,20:53:00,20:53:00,2782,44,13399.588,0
3357647,20:54:00,20:54:00,2784,45,13757.376,0
3357647,20:55:00,20:55:00,2785,46,14059.631,0
3357647,20:56:00,20:56:00,2786,47,14301.388,0
3357647,20:56:00,20:56:00,2792,48,14644.433,0
3357647,20:57:00,20:57:00,2793,49,14842.696,0
3357647,20:58:00,20:58:00,8961,50,15068.587,0
3357647,20:58:00,20:58:00,8962,51,15286.959,0
3357647,20:59:00,20:59:00,8702,52,15678.535,0
3357647,21:00:00,21:00:00,8703,53,15926.594,0
3357647,21:03:00,21:03:00,14769,54,17033.256,
3357648,19:22:00,19:22:00,14496,1,0,
3357648,19:23:00,19:23:00,14807,2,951.6971,0
3357648,19:24:00,19:24:00,5156,3,1225.0966,0
3357648,19:25:00,19:25:00,1624,4,1631.5447,0
3357648,19:26:00,19:26:00,1693,5,2115.133,0
3357648,19:27:00,19:27:00,7274,6,2563.5093,0
3357648,19:28:00,19:28:00,9302,7,2952.3123,
3357648,19:28:00,19:28:00,9304,8,3237.9487,0
3357648,19:29:00,19:29:00,9305,9,3509.8794,0
3357648,19:30:00,19:30:00,9308,10,4065.2,0
3357648,19:31:00,19:31:00,9309,11,4337.089,0
3357648,19:32:00,19:32:00,9310,12,4589.089,0
3357648,19:33:00,19:33:00,13370,13,4980.8984,0
3357648,19:33:00,19:33:00,10539,14,5184.644,0
3357648,19:34:00,19:34:00,6584,15,5512.712,0
3357648,19:35:00,19:35:00,9313,16,5936.6094,0
3357648,19:36:00,19:36:00,9314,17,6108.343,0
3357648,19:37:00,19:37:00,9315,18,6372.217,0
3357648,19:37:00,19:37:00,9317,19,6549.674,0
3357648,19:38:00,19:38:00,9320,20,6984.9966,0
3357648,19:38:00,19:38:00,9321,21,7129.2217,0
3357648,19:39:00,19:39:00,9323,22,7490.788,0
3357648,19:40:00,19:40:00,9324,23,7704.023,0
3357648,19:41:00,19:41:00,9325,24,7949.4253,0
3357648,19:41:00,19:41:00,9326,25,8188.1846,0
3357648,19:43:00,19:43:00,9328,26,8607.146,
3357648,19:43:00,19:43:00,9329,27,8880.353,0
3357648,19:44:00,19:44:00,9330,28,9183.62,0
3357648,19:44:00,19:44:00,9331,29,9434.303,0
3357648,19:45:00,19:45:00,9332,30,9664.012,0
3357648,19:45:00,19:45:00,9333,31,9916.929,0
3357648,19:46:00,19:46:00,7294,32,10229.889,0
3357648,19:46:00,19:46:00,7296,33,10481.948,0
3357648,19:47:00,19:47:00,7298,34,10698.316,0
3357648,19:48:00,19:48:00,3391,35,10971.144,
3357648,19:48:00,19:48:00,7299,36,11288.936,0
3357648,19:49:00,19:49:00,7301,37,11512.518,0
3357648,19:49:00,19:49:00,7302,38,11765.549,0
3357648,19:50:00,19:50:00,1737,39,12000.477,0
3357648,19:51:00,19:51:00,1739,40,12365.548,0
3357648,19:51:00,19:51:00,1740,41,12498.648,0
3357648,19:52:00,19:52:00,1741,42,12646.747,
3357648,19:52:00,19:52:00,2780,43,12999.324,0
3357648,19:53:00,19:53:00,2782,44,13399.588,0
3357648,19:54:00,19:54:00,2784,45,13757.376,0
3357648,19:55:00,19:55:00,2785,46,14059.631,0
3357648,19:56:00,19:56:00,2786,47,14301.388,0
3357648,19:56:00,19:56:00,2792,48,14644.433,0
3357648,19:57:00,19:57:00,2793,49,14842.696,0
3357648,19:58:00,19:58:00,8961,50,15068.587,0
3357648,19:58:00,19:58:00,8962,51,15286.959,0
3357648,19:59:00,19:59:00,8702,52,15678.535,0
3357648,20:00:00,20:00:00,8703,53,15926.594,0
3357648,20:03:00,20:03:00,14769,54,17033.256,
3357649,05:22:00,05:22:00,14496,1,0,
3357649,05:23:00,05:23:00,14807,2,951.6971,0
3357649,05:24:00,05:24:00,5156,3,1225.0966,0
3357649,05:25:00,05:25:00,1624,4,1631.5447,0
3357649,05:26:00,05:26:00,1693,5,2115.133,0
3357649,05:27:00,05:27:00,7274,6,2563.5093,0
3357649,05:28:00,05:28:00,9302,7,2952.3123,
3357649,05:28:00,05:28:00,9304,8,3237.9487,0
3357649,05:29:00,05:29:00,9305,9,3509.8794,0
3357649,05:30:00,05:30:00,9308,10,4065.2,0
3357649,05:31:00,05:31:00,9309,11,4337.089,0
3357649,05:32:00,05:32:00,9310,12,4589.089,0
3357649,05:33:00,05:33:00,13370,13,4980.8984,0
3357649,05:33:00,05:33:00,10539,14,5184.644,0
3357649,05:34:00,05:34:00,6584,15,5512.712,0
3357649,05:35:00,05:35:00,9313,16,5936.6094,0
3357649,05:36:00,05:36:00,9314,17,6108.343,0
3357649,05:37:00,05:37:00,9315,18,6372.217,0
3357649,05:37:00,05:37:00,9317,19,6549.674,0
3357649,05:38:00,05:38:00,9320,20,6984.9966,0
3357649,05:38:00,05:38:00,9321,21,7129.2217,0
3357649,05:39:00,05:39:00,9323,22,7490.788,0
3357649,05:40:00,05:40:00,9324,23,7704.023,0
3357649,05:41:00,05:41:00,9325,24,7949.4253,0
3357649,05:41:00,05:41:00,9326,25,8188.1846,0
3357649,05:43:00,05:43:00,9328,26,8607.146,
3357649,05:43:00,05:43:00,9329,27,8880.353,0
3357649,05:44:00,05:44:00,9330,28,9183.62,0
3357649,05:44:00,05:44:00,9331,29,9434.303,0
3357649,05:45:00,05:45:00,9332,30,9664.012,0
3357649,05:45:00,05:45:00,9333,31,9916.929,0
3357649,05:46:00,05:46:00,7294,32,10229.889,0
3357649,05:46:00,05:46:00,7296,33,10481.948,0
3357649,05:47:00,05:47:00,7298,34,10698.316,0
3357649,05:48:00,05:48:00,3391,35,10971.144,
3357649,05:48:00,05:48:00,7299,36,11288.936,0
3357649,05:49:00,05:49:00,7301,37,11512.518,0
3357649,05:50:00,05:50:00,7302,38,11765.549,0
3357649,05:51:00,05:51:00,1737,39,12000.477,0
3357649,05:52:00,05:52:00,1739,40,12365.548,0
3357649,05:52:00,05:52:00,1740,41,12498.648,0
3357649,05:53:00,05:53:00,1741,42,12646.747,
3357649,05:53:00,05:53:00,2780,43,12999.324,0
3357649,05:54:00,05:54:00,2782,44,13399.588,0
3357649,05:55:00,05:55:00,2784,45,13757.376,0
3357649,05:56:00,05:56:00,2785,46,14059.631,0
3357649,05:57:00,05:57:00,2786,47,14301.388,0
3357649,05:57:00,05:57:00,2792,48,14644.433,0
3357649,05:58:00,05:58:00,2793,49,14842.696,0
3357649,05:59:00,05:59:00,8961,50,15068.587,0
3357649,05:59:00,05:59:00,8962,51,15286.959,0
3357649,06:00:00,06:00:00,8702,52,15678.535,0
3357649,06:01:00,06:01:00,8703,53,15926.594,0
3357649,06:04:00,06:04:00,14769,54,17033.256,
3357650,06:22:00,06:22:00,14496,1,0,
3357650,06:23:00,06:23:00,14807,2,951.6971,0
3357650,06:24:00,06:24:00,5156,3,1225.0966,0
3357650,06:25:00,06:25:00,1624,4,1631.5447,0
3357650,06:26:00,06:26:00,1693,5,2115.133,0
3357650,06:27:00,06:27:00,7274,6,2563.5093,0
3357650,06:28:00,06:28:00,9302,7,2952.3123,
3357650,06:28:00,06:28:00,9304,8,3237.9487,0
3357650,06:29:00,06:29:00,9305,9,3509.8794,0
3357650,06:30:00,06:30:00,9308,10,4065.2,0
3357650,06:31:00,06:31:00,9309,11,4337.089,0
3357650,06:32:00,06:32:00,9310,12,4589.089,0
3357650,06:33:00,06:33:00,13370,13,4980.8984,0
3357650,06:33:00,06:33:00,10539,14,5184.644,0
3357650,06:34:00,06:34:00,6584,15,5512.712,0
3357650,06:35:00,06:35:00,9313,16,5936.6094,0
3357650,06:36:00,06:36:00,9314,17,6108.343,0
3357650,06:37:00,06:37:00,9315,18,6372.217,0
3357650,06:37:00,06:37:00,9317,19,6549.674,0
3357650,06:38:00,06:38:00,9320,20,6984.9966,0
3357650,06:38:00,06:38:00,9321,21,7129.2217,0
3357650,06:39:00,06:39:00,9323,22,7490.788,0
3357650,06:40:00,06:40:00,9324,23,7704.023,0
3357650,06:41:00,06:41:00,9325,24,7949.4253,0
3357650,06:41:00,06:41:00,9326,25,8188.1846,0
3357650,06:43:00,06:43:00,9328,26,8607.146,
3357650,06:43:00,06:43:00,9329,27,8880.353,0
3357650,06:44:00,06:44:00,9330,28,9183.62,0
3357650,06:44:00,06:44:00,9331,29,9434.303,0
3357650,06:45:00,06:45:00,9332,30,9664.012,0
3357650,06:45:00,06:45:00,9333,31,9916.929,0
3357650,06:46:00,06:46:00,7294,32,10229.889,0
3357650,06:46:00,06:46:00,7296,33,10481.948,0
3357650,06:47:00,06:47:00,7298,34,10698.316,0
3357650,06:48:00,06:48:00,3391,35,10971.144,
3357650,06:48:00,06:48:00,7299,36,11288.936,0
3357650,06:49:00,06:49:00,7301,37,11512.518,0
3357650,06:50:00,06:50:00,7302,38,11765.549,0
3357650,06:51:00,06:51:00,1737,39,12000.477,0
3357650,06:52:00,06:52:00,1739,40,12365.548,0
3357650,06:52:00,06:52:00,1740,41,12498.648,0
3357650,06:53:00,06:53:00,1741,42,12646.747,
3357650,06:53:00,06:53:00,2780,43,12999.324,0
3357650,06:54:00,06:54:00,2782,44,13399.588,0
3357650,06:55:00,06:55:00,2784,45,13757.376,0
3357650,06:56:00,06:56:00,2785,46,14059.631,0
3357650,06:57:00,06:57:00,2786,47,14301.388,0
3357650,06:57:00,06:57:00,2792,48,14644.433,0
3357650,06:58:00,06:58:00,2793,49,14842.696,0
3357650,06:59:00,06:59:00,8961,50,15068.587,0
3357650,06:59:00,06:59:00,8962,51,15286.959,0
3357650,07:00:00,07:00:00,8702,52,15678.535,0
3357650,07:01:00,07:01:00,8703,53,15926.594,0
3357650,07:04:00,07:04:00,14769,54,17033.256,
3357651,07:22:00,07:22:00,14496,1,0,
3357651,07:24:00,07:24:00,14807,2,951.6971,0
3357651,07:24:00,07:24:00,5156,3,1225.0966,0
3357651,07:25:00,07:25:00,1624,4,1631.5447,0
3357651,07:26:00,07:26:00,1693,5,2115.133,0
3357651,07:28:00,07:28:00,7274,6,2563.5093,0
3357651,07:29:00,07:29:00,9302,7,2952.3123,
3357651,07:29:00,07:29:00,9304,8,3237.9487,0
3357651,07:30:00,07:30:00,9305,9,3509.8794,0
3357651,07:31:00,07:31:00,9308,10,4065.2,0
3357651,07:32:00,07:32:00,9309,11,4337.089,0
3357651,07:33:00,07:33:00,9310,12,4589.089,0
3357651,07:34:00,07:34:00,13370,13,4980.8984,0
3357651,07:34:00,07:34:00,10539,14,5184.644,0
3357651,07:35:00,07:35:00,6584,15,5512.712,0
3357651,07:36:00,07:36:00,9313,16,5936.6094,0
3357651,07:37:00,07:37:00,9314,17,6108.343,0
3357651,07:38:00,07:38:00,9315,18,6372.217,0
3357651,07:38:00,07:38:00,9317,19,6549.674,0
3357651,07:39:00,07:39:00,9320,20,6984.9966,0
3357651,07:39:00,07:39:00,9321,21,7129.2217,0
3357651,07:40:00,07:40:00,9323,22,7490.788,0
3357651,07:41:00,07:41:00,9324,23,7704.023,0
3357651,07:42:00,07:42:00,9325,24,7949.4253,0
3357651,07:42:00,07:42:00,9326,25,8188.1846,0
3357651,07:44:00,07:44:00,9328,26,8607.146,
3357651,07:44:00,07:44:00,9329,27,8880.353,0
3357651,07:45:00,07:45:00,9330,28,9183.62,0
3357651,07:46:00,07:46:00,9331,29,9434.303,0
3357651,07:46:00,07:46:00,9332,30,9664.012,0
3357651,07:47:00,07:47:00,9333,31,9916.929,0
3357651,07:48:00,07:48:00,7294,32,10229.889,0
3357651,07:48:00,07:48:00,7296,33,10481.948,0
3357651,07:49:00,07:49:00,7298,34,10698.316,0
3357651,07:50:00,07:50:00,3391,35,10971.144,
3357651,07:50:00,07:50:00,7299,36,11288.936,0
3357651,07:51:00,07:51:00,7301,37,11512.518,0
3357651,07:51:00,07:51:00,7302,38,11765.549,0
3357651,07:52:00,07:52:00,1737,39,12000.477,0
3357651,07:53:00,07:53:00,1739,40,12365.548,0
3357651,07:53:00,07:53:00,1740,41,12498.648,0
3357651,07:54:00,07:54:00,1741,42,12646.747,
3357651,07:54:00,07:54:00,2780,43,12999.324,0
3357651,07:56:00,07:56:00,2782,44,13399.588,0
3357651,07:57:00,07:57:00,2784,45,13757.376,0
3357651,07:57:00,07:57:00,2785,46,14059.631,0
3357651,07:58:00,07:58:00,2786,47,14301.388,0
3357651,07:59:00,07:59:00,2792,48,14644.433,0
3357651,07:59:00,07:59:00,2793,49,14842.696,0
3357651,08:00:00,08:00:00,8961,50,15068.587,0
3357651,08:01:00,08:01:00,8962,51,15286.959,0
3357651,08:02:00,08:02:00,8702,52,15678.535,0
3357651,08:02:00,08:02:00,8703,53,15926.594,0
3357651,08:06:00,08:06:00,14769,54,17033.256,
3357652,08:22:00,08:22:00,14496,1,0,
3357652,08:24:00,08:24:00,14807,2,951.6971,0
3357652,08:24:00,08:24:00,5156,3,1225.0966,0
3357652,08:25:00,08:25:00,1624,4,1631.5447,0
3357652,08:26:00,08:26:00,1693,5,2115.133,0
3357652,08:28:00,08:28:00,7274,6,2563.5093,0
3357652,08:29:00,08:29:00,9302,7,2952.3123,
3357652,08:29:00,08:29:00,9304,8,3237.9487,0
3357652,08:30:00,08:30:00,9305,9,3509.8794,0
3357652,08:31:00,08:31:00,9308,10,4065.2,0
3357652,08:32:00,08:32:00,9309,11,4337.089,0
3357652,08:33:00,08:33:00,9310,12,4589.089,0
3357652,08:34:00,08:34:00,13370,13,4980.8984,0
3357652,08:34:00,08:34:00,10539,14,5184.644,0
3357652,08:35:00,08:35:00,6584,15,5512.712,0
3357652,08:36:00,08:36:00,9313,16,5936.6094,0
3357652,08:37:00,08:37:00,9314,17,6108.343,0
3357652,08:38:00,08:38:00,9315,18,6372.217,0
3357652,08:38:00,08:38:00,9317,19,6549.674,0
3357652,08:39:00,08:39:00,9320,20,6984.9966,0
3357652,08:39:00,08:39:00,9321,21,7129.2217,0
3357652,08:40:00,08:40:00,9323,22,7490.788,0
3357652,08:41:00,08:41:00,9324,23,7704.023,0
3357652,08:42:00,08:42:00,9325,24,7949.4253,0
3357652,08:42:00,08:42:00,9326,25,8188.1846,0
3357652,08:44:00,08:44:00,9328,26,8607.146,
3357652,08:44:00,08:44:00,9329,27,8880.353,0
3357652,08:45:00,08:45:00,9330,28,9183.62,0
3357652,08:46:00,08:46:00,9331,29,9434.303,0
3357652,08:46:00,08:46:00,9332,30,9664.012,0
3357652,08:47:00,08:47:00,9333,31,9916.929,0
3357652,08:48:00,08:48:00,7294,32,10229.889,0
3357652,08:48:00,08:48:00,7296,33,10481.948,0
3357652,08:49:00,08:49:00,7298,34,10698.316,0
3357652,08:50:00,08:50:00,3391,35,10971.144,
3357652,08:50:00,08:50:00,7299,36,11288.936,0
3357652,08:51:00,08:51:00,7301,37,11512.518,0
3357652,08:51:00,08:51:00,7302,38,11765.549,0
3357652,08:52:00,08:52:00,1737,39,12000.477,0
3357652,08:53:00,08:53:00,1739,40,12365.548,0
3357652,08:53:00,08:53:00,1740,41,12498.648,0
3357652,08:54:00,08:54:00,1741,42,12646.747,
3357652,08:54:00,08:54:00,2780,43,12999.324,0
3357652,08:56:00,08:56:00,2782,44,13399.588,0
3357652,08:57:00,08:57:00,2784,45,13757.376,0
3357652,08:57:00,08:57:00,2785,46,14059.631,0
3357652,08:58:00,08:58:00,2786,47,14301.388,0
3357652,08:59:00,08:59:00,2792,48,14644.433,0
3357652,08:59:00,08:59:00,2793,49,14842.696,0
3357652,09:00:00,09:00:00,8961,50,15068.587,0
3357652,09:01:00,09:01:00,8962,51,15286.959,0
3357652,09:02:00,09:02:00,8702,52,15678.535,0
3357652,09:02:00,09:02:00,8703,53,15926.594,0
3357652,09:06:00,09:06:00,14769,54,17033.256,
3357653,09:22:00,09:22:00,14496,1,0,
3357653,09:24:00,09:24:00,14807,2,951.6971,0
3357653,09:24:00,09:24:00,5156,3,1225.0966,0
3357653,09:25:00,09:25:00,1624,4,1631.5447,0
3357653,09:26:00,09:26:00,1693,5,2115.133,0
3357653,09:28:00,09:28:00,7274,6,2563.5093,0
3357653,09:29:00,09:29:00,9302,7,2952.3123,
3357653,09:29:00,09:29:00,9304,8,3237.9487,0
3357653,09:30:00,09:30:00,9305,9,3509.8794,0
3357653,09:31:00,09:31:00,9308,10,4065.2,0
3357653,09:32:00,09:32:00,9309,11,4337.089,0
3357653,09:33:00,09:33:00,9310,12,4589.089,0
3357653,09:34:00,09:34:00,13370,13,4980.8984,0
3357653,09:34:00,09:34:00,10539,14,5184.644,0
3357653,09:35:00,09:35:00,6584,15,5512.712,0
3357653,09:36:00,09:36:00,9313,16,5936.6094,0
3357653,09:37:00,09:37:00,9314,17,6108.343,0
3357653,09:38:00,09:38:00,9315,18,6372.217,0
3357653,09:38:00,09:38:00,9317,19,6549.674,0
3357653,09:39:00,09:39:00,9320,20,6984.9966,0
3357653,09:39:00,09:39:00,9321,21,7129.2217,0
3357653,09:40:00,09:40:00,9323,22,7490.788,0
3357653,09:41:00,09:41:00,9324,23,7704.023,0
3357653,09:42:00,09:42:00,9325,24,7949.4253,0
3357653,09:42:00,09:42:00,9326,25,8188.1846,0
3357653,09:44:00,09:44:00,9328,26,8607.146,
3357653,09:44:00,09:44:00,9329,27,8880.353,0
3357653,09:45:00,09:45:00,9330,28,9183.62,0
3357653,09:46:00,09:46:00,9331,29,9434.303,0
3357653,09:46:00,09:46:00,9332,30,9664.012,0
3357653,09:47:00,09:47:00,9333,31,9916.929,0
3357653,09:48:00,09:48:00,7294,32,10229.889,0
3357653,09:48:00,09:48:00,7296,33,10481.948,0
3357653,09:49:00,09:49:00,7298,34,10698.316,0
3357653,09:50:00,09:50:00,3391,35,10971.144,
3357653,09:50:00,09:50:00,7299,36,11288.936,0
3357653,09:51:00,09:51:00,7301,37,11512.518,0
3357653,09:51:00,09:51:00,7302,38,11765.549,0
3357653,09:52:00,09:52:00,1737,39,12000.477,0
3357653,09:53:00,09:53:00,1739,40,12365.548,0
3357653,09:53:00,09:53:00,1740,41,12498.648,0
3357653,09:54:00,09:54:00,1741,42,12646.747,
3357653,09:54:00,09:54:00,2780,43,12999.324,0
3357653,09:56:00,09:56:00,2782,44,13399.588,0
3357653,09:57:00,09:57:00,2784,45,13757.376,0
3357653,09:57:00,09:57:00,2785,46,14059.631,0
3357653,09:58:00,09:58:00,2786,47,14301.388,0
3357653,09:59:00,09:59:00,2792,48,14644.433,0
3357653,09:59:00,09:59:00,2793,49,14842.696,0
3357653,10:00:00,10:00:00,8961,50,15068.587,0
3357653,10:01:00,10:01:00,8962,51,15286.959,0
3357653,10:02:00,10:02:00,8702,52,15678.535,0
3357653,10:02:00,10:02:00,8703,53,15926.594,0
3357653,10:06:00,10:06:00,14769,54,17033.256,
3357654,10:22:00,10:22:00,14496,1,0,
3357654,10:24:00,10:24:00,14807,2,951.6971,0
3357654,10:24:00,10:24:00,5156,3,1225.0966,0
3357654,10:25:00,10:25:00,1624,4,1631.5447,0
3357654,10:26:00,10:26:00,1693,5,2115.133,0
3357654,10:28:00,10:28:00,7274,6,2563.5093,0
3357654,10:29:00,10:29:00,9302,7,2952.3123,
3357654,10:29:00,10:29:00,9304,8,3237.9487,0
3357654,10:30:00,10:30:00,9305,9,3509.8794,0
3357654,10:32:00,10:32:00,9308,10,4065.2,0
3357654,10:32:00,10:32:00,9309,11,4337.089,0
3357654,10:33:00,10:33:00,9310,12,4589.089,0
3357654,10:34:00,10:34:00,13370,13,4980.8984,0
3357654,10:35:00,10:35:00,10539,14,5184.644,0
3357654,10:36:00,10:36:00,6584,15,5512.712,0
3357654,10:37:00,10:37:00,9313,16,5936.6094,0
3357654,10:37:00,10:37:00,9314,17,6108.343,0
3357654,10:38:00,10:38:00,9315,18,6372.217,0
3357654,10:39:00,10:39:00,9317,19,6549.674,0
3357654,10:40:00,10:40:00,9320,20,6984.9966,0
3357654,10:40:00,10:40:00,9321,21,7129.2217,0
3357654,10:41:00,10:41:00,9323,22,7490.788,0
3357654,10:42:00,10:42:00,9324,23,7704.023,0
3357654,10:43:00,10:43:00,9325,24,7949.4253,0
3357654,10:43:00,10:43:00,9326,25,8188.1846,0
3357654,10:45:00,10:45:00,9328,26,8607.146,
3357654,10:45:00,10:45:00,9329,27,8880.353,0
3357654,10:46:00,10:46:00,9330,28,9183.62,0
3357654,10:47:00,10:47:00,9331,29,9434.303,0
3357654,10:47:00,10:47:00,9332,30,9664.012,0
3357654,10:48:00,10:48:00,9333,31,9916.929,0
3357654,10:49:00,10:49:00,7294,32,10229.889,0
3357654,10:49:00,10:49:00,7296,33,10481.948,0
3357654,10:50:00,10:50:00,7298,34,10698.316,0
3357654,10:51:00,10:51:00,3391,35,10971.144,
3357654,10:51:00,10:51:00,7299,36,11288.936,0
3357654,10:52:00,10:52:00,7301,37,11512.518,0
3357654,10:52:00,10:52:00,7302,38,11765.549,0
3357654,10:53:00,10:53:00,1737,39,12000.477,0
3357654,10:54:00,10:54:00,1739,40,12365.548,0
3357654,10:54:00,10:54:00,1740,41,12498.648,0
3357654,10:55:00,10:55:00,1741,42,12646.747,
3357654,10:55:00,10:55:00,2780,43,12999.324,0
3357654,10:57:00,10:57:00,2782,44,13399.588,0
3357654,10:58:00,10:58:00,2784,45,13757.376,0
3357654,10:58:00,10:58:00,2785,46,14059.631,0
3357654,10:59:00,10:59:00,2786,47,14301.388,0
3357654,11:00:00,11:00:00,2792,48,14644.433,0
3357654,11:00:00,11:00:00,2793,49,14842.696,0
3357654,11:01:00,11:01:00,8961,50,15068.587,0
3357654,11:02:00,11:02:00,8962,51,15286.959,0
3357654,11:03:00,11:03:00,8702,52,15678.535,0
3357654,11:03:00,11:03:00,8703,53,15926.594,0
3357654,11:07:00,11:07:00,14769,54,17033.256,
3365339,11:22:00,11:22:00,14496,1,0,
3365339,11:24:00,11:24:00,14807,2,951.6971,0
3365339,11:24:00,11:24:00,5156,3,1225.0966,0
3365339,11:25:00,11:25:00,1624,4,1631.5447,0
3365339,11:26:00,11:26:00,1693,5,2115.133,0
3365339,11:28:00,11:28:00,7274,6,2563.5093,0
3365339,11:29:00,11:29:00,9302,7,2952.3123,
3365339,11:29:00,11:29:00,9304,8,3237.9487,0
3365339,11:30:00,11:30:00,9305,9,3509.8794,0
3365339,11:32:00,11:32:00,9308,10,4065.2,0
3365339,11:32:00,11:32:00,9309,11,4337.089,0
3365339,11:33:00,11:33:00,9310,12,4589.089,0
3365339,11:34:00,11:34:00,13370,13,4980.8984,0
3365339,11:35:00,11:35:00,10539,14,5184.644,0
3365339,11:36:00,11:36:00,6584,15,5512.712,0
3365339,11:37:00,11:37:00,9313,16,5936.6094,0
3365339,11:37:00,11:37:00,9314,17,6108.343,0
3365339,11:38:00,11:38:00,9315,18,6372.217,0
3365339,11:39:00,11:39:00,9317,19,6549.674,0
3365339,11:40:00,11:40:00,9320,20,6984.9966,0
3365339,11:40:00,11:40:00,9321,21,7129.2217,0
3365339,11:41:00,11:41:00,9323,22,7490.788,0
3365339,11:42:00,11:42:00,9324,23,7704.023,0
3365339,11:43:00,11:43:00,9325,24,7949.4253,0
3365339,11:43:00,11:43:00,9326,25,8188.1846,0
3365339,11:45:00,11:45:00,9328,26,8607.146,
3365339,11:45:00,11:45:00,9329,27,8880.353,0
3365339,11:46:00,11:46:00,9330,28,9183.62,0
3365339,11:47:00,11:47:00,9331,29,9434.303,0
3365339,11:47:00,11:47:00,9332,30,9664.012,0
3365339,11:48:00,11:48:00,9333,31,9916.929,0
3365339,11:49:00,11:49:00,7294,32,10229.889,0
3365339,11:49:00,11:49:00,7296,33,10481.948,0
3365339,11:50:00,11:50:00,7298,34,10698.316,0
3365339,11:51:00,11:51:00,3391,35,10971.144,
3365339,11:51:00,11:51:00,7299,36,11288.936,0
3365339,11:52:00,11:52:00,7301,37,11512.518,0
3365339,11:52:00,11:52:00,7302,38,11765.549,0
3365339,11:53:00,11:53:00,1737,39,12000.477,0
3365339,11:54:00,11:54:00,1739,40,12365.548,0
3365339,11:54:00,11:54:00,1740,41,12498.648,0
3365339,11:55:00,11:55:00,1741,42,12646.747,
3365339,11:55:00,11:55:00,2780,43,12999.324,0
3365339,11:57:00,11:57:00,2782,44,13399.588,0
3365339,11:58:00,11:58:00,2784,45,13757.376,0
3365339,11:58:00,11:58:00,2785,46,14059.631,0
3365339,11:59:00,11:59:00,2786,47,14301.388,0
3365339,12:00:00,12:00:00,2792,48,14644.433,0
3365339,12:00:00,12:00:00,2793,49,14842.696,0
3365339,12:01:00,12:01:00,8961,50,15068.587,0
3365339,12:02:00,12:02:00,8962,51,15286.959,0
3365339,12:03:00,12:03:00,8702,52,15678.535,0
3365339,12:03:00,12:03:00,8703,53,15926.594,0
3365339,12:07:00,12:07:00,14769,54,17033.256,
3365340,12:22:00,12:22:00,14496,1,0,
3365340,12:24:00,12:24:00,14807,2,951.6971,0
3365340,12:24:00,12:24:00,5156,3,1225.0966,0
3365340,12:25:00,12:25:00,1624,4,1631.5447,0
3365340,12:26:00,12:26:00,1693,5,2115.133,0
3365340,12:28:00,12:28:00,7274,6,2563.5093,0
3365340,12:29:00,12:29:00,9302,7,2952.3123,
3365340,12:29:00,12:29:00,9304,8,3237.9487,0
3365340,12:30:00,12:30:00,9305,9,3509.8794,0
3365340,12:32:00,12:32:00,9308,10,4065.2,0
3365340,12:32:00,12:32:00,9309,11,4337.089,0
3365340,12:33:00,12:33:00,9310,12,4589.089,0
3365340,12:34:00,12:34:00,13370,13,4980.8984,0
3365340,12:35:00,12:35:00,10539,14,5184.644,0
3365340,12:36:00,12:36:00,6584,15,5512.712,0
3365340,12:37:00,12:37:00,9313,16,5936.6094,0
3365340,12:37:00,12:37:00,9314,17,6108.343,0
3365340,12:38:00,12:38:00,9315,18,6372.217,0
3365340,12:39:00,12:39:00,9317,19,6549.674,0
3365340,12:40:00,12:40:00,9320,20,6984.9966,0
3365340,12:40:00,12:40:00,9321,21,7129.2217,0
3365340,12:41:00,12:41:00,9323,22,7490.788,0
3365340,12:42:00,12:42:00,9324,23,7704.023,0
3365340,12:43:00,12:43:00,9325,24,7949.4253,0
3365340,12:43:00,12:43:00,9326,25,8188.1846,0
3365340,12:45:00,12:45:00,9328,26,8607.146,
3365340,12:45:00,12:45:00,9329,27,8880.353,0
3365340,12:46:00,12:46:00,9330,28,9183.62,0
3365340,12:47:00,12:47:00,9331,29,9434.303,0
3365340,12:47:00,12:47:00,9332,30,9664.012,0
3365340,12:48:00,12:48:00,9333,31,9916.929,0
3365340,12:49:00,12:49:00,7294,32,10229.889,0
3365340,12:49:00,12:49:00,7296,33,10481.948,0
3365340,12:50:00,12:50:00,7298,34,10698.316,0
3365340,12:51:00,12:51:00,3391,35,10971.144,
3365340,12:51:00,12:51:00,7299,36,11288.936,0
3365340,12:52:00,12:52:00,7301,37,11512.518,0
3365340,12:52:00,12:52:00,7302,38,11765.549,0
3365340,12:53:00,12:53:00,1737,39,12000.477,0
3365340,12:54:00,12:54:00,1739,40,12365.548,0
3365340,12:54:00,12:54:00,1740,41,12498.648,0
3365340,12:55:00,12:55:00,1741,42,12646.747,
3365340,12:55:00,12:55:00,2780,43,12999.324,0
3365340,12:57:00,12:57:00,2782,44,13399.588,0
3365340,12:58:00,12:58:00,2784,45,13757.376,0
3365340,12:58:00,12:58:00,2785,46,14059.631,0
3365340,12:59:00,12:59:00,2786,47,14301.388,0
3365340,13:00:00,13:00:00,2792,48,14644.433,0
3365340,13:00:00,13:00:00,2793,49,14842.696,0
3365340,13:01:00,13:01:00,8961,50,15068.587,0
3365340,13:02:00,13:02:00,8962,51,15286.959,0
3365340,13:03:00,13:03:00,8702,52,15678.535,0
3365340,13:03:00,13:03:00,8703,53,15926.594,0
3365340,13:07:00,13:07:00,14769,54,17033.256,
3365341,13:22:00,13:22:00,14496,1,0,
3365341,13:24:00,13:24:00,14807,2,951.6971,0
3365341,13:24:00,13:24:00,5156,3,1225.0966,0
3365341,13:25:00,13:25:00,1624,4,1631.5447,0
3365341,13:26:00,13:26:00,1693,5,2115.133,0
3365341,13:28:00,13:28:00,7274,6,2563.5093,0
3365341,13:29:00,13:29:00,9302,7,2952.3123,
3365341,13:29:00,13:29:00,9304,8,3237.9487,0
3365341,13:30:00,13:30:00,9305,9,3509.8794,0
3365341,13:32:00,13:32:00,9308,10,4065.2,0
3365341,13:32:00,13:32:00,9309,11,4337.089,0
3365341,13:33:00,13:33:00,9310,12,4589.089,0
3365341,13:34:00,13:34:00,13370,13,4980.8984,0
3365341,13:35:00,13:35:00,10539,14,5184.644,0
3365341,13:36:00,13:36:00,6584,15,5512.712,0
3365341,13:37:00,13:37:00,9313,16,5936.6094,0
3365341,13:37:00,13:37:00,9314,17,6108.343,0
3365341,13:38:00,13:38:00,9315,18,6372.217,0
3365341,13:39:00,13:39:00,9317,19,6549.674,0
3365341,13:40:00,13:40:00,9320,20,6984.9966,0
3365341,13:40:00,13:40:00,9321,21,7129.2217,0
3365341,13:41:00,13:41:00,9323,22,7490.788,0
3365341,13:42:00,13:42:00,9324,23,7704.023,0
3365341,13:43:00,13:43:00,9325,24,7949.4253,0
3365341,13:43:00,13:43:00,9326,25,8188.1846,0
3365341,13:45:00,13:45:00,9328,26,8607.146,
3365341,13:45:00,13:45:00,9329,27,8880.353,0
3365341,13:46:00,13:46:00,9330,28,9183.62,0
3365341,13:47:00,13:47:00,9331,29,9434.303,0
3365341,13:47:00,13:47:00,9332,30,9664.012,0
3365341,13:48:00,13:48:00,9333,31,9916.929,0
3365341,13:49:00,13:49:00,7294,32,10229.889,0
3365341,13:49:00,13:49:00,7296,33,10481.948,0
3365341,13:50:00,13:50:00,7298,34,10698.316,0
3365341,13:51:00,13:51:00,3391,35,10971.144,
3365341,13:51:00,13:51:00,7299,36,11288.936,0
3365341,13:52:00,13:52:00,7301,37,11512.518,0
3365341,13:52:00,13:52:00,7302,38,11765.549,0
3365341,13:53:00,13:53:00,1737,39,12000.477,0
3365341,13:54:00,13:54:00,1739,40,12365.548,0
3365341,13:54:00,13:54:00,1740,41,12498.648,0
3365341,13:55:00,13:55:00,1741,42,12646.747,
3365341,13:55:00,13:55:00,2780,43,12999.324,0
3365341,13:57:00,13:57:00,2782,44,13399.588,0
3365341,13:58:00,13:58:00,2784,45,13757.376,0
3365341,13:58:00,13:58:00,2785,46,14059.631,0
3365341,13:59:00,13:59:00,2786,47,14301.388,0
3365341,14:00:00,14:00:00,2792,48,14644.433,0
3365341,14:00:00,14:00:00,2793,49,14842.696,0
3365341,14:01:00,14:01:00,8961,50,15068.587,0
3365341,14:02:00,14:02:00,8962,51,15286.959,0
3365341,14:03:00,14:03:00,8702,52,15678.535,0
3365341,14:03:00,14:03:00,8703,53,15926.594,0
3365341,14:07:00,14:07:00,14769,54,17033.256,
3365342,14:22:00,14:22:00,14496,1,0,
3365342,14:24:00,14:24:00,14807,2,951.6971,0
3365342,14:24:00,14:24:00,5156,3,1225.0966,0
3365342,14:25:00,14:25:00,1624,4,1631.5447,0
3365342,14:26:00,14:26:00,1693,5,2115.133,0
3365342,14:28:00,14:28:00,7274,6,2563.5093,0
3365342,14:29:00,14:29:00,9302,7,2952.3123,
3365342,14:29:00,14:29:00,9304,8,3237.9487,0
3365342,14:30:00,14:30:00,9305,9,3509.8794,0
3365342,14:32:00,14:32:00,9308,10,4065.2,0
3365342,14:32:00,14:32:00,9309,11,4337.089,0
3365342,14:33:00,14:33:00,9310,12,4589.089,0
3365342,14:34:00,14:34:00,13370,13,4980.8984,0
3365342,14:35:00,14:35:00,10539,14,5184.644,0
3365342,14:36:00,14:36:00,6584,15,5512.712,0
3365342,14:37:00,14:37:00,9313,16,5936.6094,0
3365342,14:37:00,14:37:00,9314,17,6108.343,0
3365342,14:38:00,14:38:00,9315,18,6372.217,0
3365342,14:39:00,14:39:00,9317,19,6549.674,0
3365342,14:40:00,14:40:00,9320,20,6984.9966,0
3365342,14:40:00,14:40:00,9321,21,7129.2217,0
3365342,14:41:00,14:41:00,9323,22,7490.788,0
3365342,14:42:00,14:42:00,9324,23,7704.023,0
3365342,14:43:00,14:43:00,9325,24,7949.4253,0
3365342,14:43:00,14:43:00,9326,25,8188.1846,0
3365342,14:45:00,14:45:00,9328,26,8607.146,
3365342,14:45:00,14:45:00,9329,27,8880.353,0
3365342,14:46:00,14:46:00,9330,28,9183.62,0
3365342,14:47:00,14:47:00,9331,29,9434.303,0
3365342,14:47:00,14:47:00,9332,30,9664.012,0
3365342,14:48:00,14:48:00,9333,31,9916.929,0
3365342,14:49:00,14:49:00,7294,32,10229.889,0
3365342,14:49:00,14:49:00,7296,33,10481.948,0
3365342,14:50:00,14:50:00,7298,34,10698.316,0
3365342,14:51:00,14:51:00,3391,35,10971.144,
3365342,14:51:00,14:51:00,7299,36,11288.936,0
3365342,14:52:00,14:52:00,7301,37,11512.518,0
3365342,14:52:00,14:52:00,7302,38,11765.549,0
3365342,14:53:00,14:53:00,1737,39,12000.477,0
3365342,14:54:00,14:54:00,1739,40,12365.548,0
3365342,14:54:00,14:54:00,1740,41,12498.648,0
3365342,14:55:00,14:55:00,1741,42,12646.747,
3365342,14:55:00,14:55:00,2780,43,12999.324,0
3365342,14:57:00,14:57:00,2782,44,13399.588,0
3365342,14:58:00,14:58:00,2784,45,13757.376,0
3365342,14:58:00,14:58:00,2785,46,14059.631,0
3365342,14:59:00,14:59:00,2786,47,14301.388,0
3365342,15:00:00,15:00:00,2792,48,14644.433,0
3365342,15:00:00,15:00:00,2793,49,14842.696,0
3365342,15:01:00,15:01:00,8961,50,15068.587,0
3365342,15:02:00,15:02:00,8962,51,15286.959,0
3365342,15:03:00,15:03:00,8702,52,15678.535,0
3365342,15:03:00,15:03:00,8703,53,15926.594,0
3365342,15:07:00,15:07:00,14769,54,17033.256,
3365343,15:22:00,15:22:00,14496,1,0,
3365343,15:24:00,15:24:00,14807,2,951.6971,0
3365343,15:24:00,15:24:00,5156,3,1225.0966,0
3365343,15:25:00,15:25:00,1624,4,1631.5447,0
3365343,15:26:00,15:26:00,1693,5,2115.133,0
3365343,15:28:00,15:28:00,7274,6,2563.5093,0
3365343,15:29:00,15:29:00,9302,7,2952.3123,
3365343,15:29:00,15:29:00,9304,8,3237.9487,0
3365343,15:30:00,15:30:00,9305,9,3509.8794,0
3365343,15:32:00,15:32:00,9308,10,4065.2,0
3365343,15:32:00,15:32:00,9309,11,4337.089,0
3365343,15:33:00,15:33:00,9310,12,4589.089,0
3365343,15:34:00,15:34:00,13370,13,4980.8984,0
3365343,15:35:00,15:35:00,10539,14,5184.644,0
3365343,15:36:00,15:36:00,6584,15,5512.712,0
3365343,15:37:00,15:37:00,9313,16,5936.6094,0
3365343,15:37:00,15:37:00,9314,17,6108.343,0
3365343,15:38:00,15:38:00,9315,18,6372.217,0
3365343,15:39:00,15:39:00,9317,19,6549.674,0
3365343,15:40:00,15:40:00,9320,20,6984.9966,0
3365343,15:40:00,15:40:00,9321,21,7129.2217,0
3365343,15:41:00,15:41:00,9323,22,7490.788,0
3365343,15:42:00,15:42:00,9324,23,7704.023,0
3365343,15:43:00,15:43:00,9325,24,7949.4253,0
3365343,15:43:00,15:43:00,9326,25,8188.1846,0
3365343,15:45:00,15:45:00,9328,26,8607.146,
3365343,15:45:00,15:45:00,9329,27,8880.353,0
3365343,15:46:00,15:46:00,9330,28,9183.62,0
3365343,15:47:00,15:47:00,9331,29,9434.303,0
3365343,15:47:00,15:47:00,9332,30,9664.012,0
3365343,15:48:00,15:48:00,9333,31,9916.929,0
3365343,15:49:00,15:49:00,7294,32,10229.889,0
3365343,15:49:00,15:49:00,7296,33,10481.948,0
3365343,15:50:00,15:50:00,7298,34,10698.316,0
3365343,15:51:00,15:51:00,3391,35,10971.144,
3365343,15:51:00,15:51:00,7299,36,11288.936,0
3365343,15:52:00,15:52:00,7301,37,11512.518,0
3365343,15:52:00,15:52:00,7302,38,11765.549,0
3365343,15:53:00,15:53:00,1737,39,12000.477,0
3365343,15:54:00,15:54:00,1739,40,12365.548,0
3365343,15:54:00,15:54:00,1740,41,12498.648,0
3365343,15:55:00,15:55:00,1741,42,12646.747,
3365343,15:55:00,15:55:00,2780,43,12999.324,0
3365343,15:57:00,15:57:00,2782,44,13399.588,0
3365343,15:58:00,15:58:00,2784,45,13757.376,0
3365343,15:58:00,15:58:00,2785,46,14059.631,0
3365343,15:59:00,15:59:00,2786,47,14301.388,0
3365343,16:00:00,16:00:00,2792,48,14644.433,0
3365343,16:00:00,16:00:00,2793,49,14842.696,0
3365343,16:01:00,16:01:00,8961,50,15068.587,0
3365343,16:02:00,16:02:00,8962,51,15286.959,0
3365343,16:03:00,16:03:00,8702,52,15678.535,0
3365343,16:03:00,16:03:00,8703,53,15926.594,0
3365343,16:07:00,16:07:00,14769,54,17033.256,
3365344,16:22:00,16:22:00,14496,1,0,
3365344,16:24:00,16:24:00,14807,2,951.6971,0
3365344,16:24:00,16:24:00,5156,3,1225.0966,0
3365344,16:25:00,16:25:00,1624,4,1631.5447,0
3365344,16:26:00,16:26:00,1693,5,2115.133,0
3365344,16:28:00,16:28:00,7274,6,2563.5093,0
3365344,16:29:00,16:29:00,9302,7,2952.3123,
3365344,16:29:00,16:29:00,9304,8,3237.9487,0
3365344,16:30:00,16:30:00,9305,9,3509.8794,0
3365344,16:32:00,16:32:00,9308,10,4065.2,0
3365344,16:32:00,16:32:00,9309,11,4337.089,0
3365344,16:33:00,16:33:00,9310,12,4589.089,0
3365344,16:34:00,16:34:00,13370,13,4980.8984,0
3365344,16:35:00,16:35:00,10539,14,5184.644,0
3365344,16:36:00,16:36:00,6584,15,5512.712,0
3365344,16:37:00,16:37:00,9313,16,5936.6094,0
3365344,16:37:00,16:37:00,9314,17,6108.343,0
3365344,16:38:00,16:38:00,9315,18,6372.217,0
3365344,16:39:00,16:39:00,9317,19,6549.674,0
3365344,16:40:00,16:40:00,9320,20,6984.9966,0
3365344,16:40:00,16:40:00,9321,21,7129.2217,0
3365344,16:41:00,16:41:00,9323,22,7490.788,0
3365344,16:42:00,16:42:00,9324,23,7704.023,0
3365344,16:43:00,16:43:00,9325,24,7949.4253,0
3365344,16:43:00,16:43:00,9326,25,8188.1846,0
3365344,16:45:00,16:45:00,9328,26,8607.146,
3365344,16:45:00,16:45:00,9329,27,8880.353,0
3365344,16:46:00,16:46:00,9330,28,9183.62,0
3365344,16:47:00,16:47:00,9331,29,9434.303,0
3365344,16:47:00,16:47:00,9332,30,9664.012,0
3365344,16:48:00,16:48:00,9333,31,9916.929,0
3365344,16:49:00,16:49:00,7294,32,10229.889,0
3365344,16:49:00,16:49:00,7296,33,10481.948,0
3365344,16:50:00,16:50:00,7298,34,10698.316,0
3365344,16:51:00,16:51:00,3391,35,10971.144,
3365344,16:51:00,16:51:00,7299,36,11288.936,0
3365344,16:52:00,16:52:00,7301,37,11512.518,0
3365344,16:52:00,16:52:00,7302,38,11765.549,0
3365344,16:53:00,16:53:00,1737,39,12000.477,0
3365344,16:54:00,16:54:00,1739,40,12365.548,0
3365344,16:54:00,16:54:00,1740,41,12498.648,0
3365344,16:55:00,16:55:00,1741,42,12646.747,
3365344,16:55:00,16:55:00,2780,43,12999.324,0
3365344,16:57:00,16:57:00,2782,44,13399.588,0
3365344,16:58:00,16:58:00,2784,45,13757.376,0
3365344,16:58:00,16:58:00,2785,46,14059.631,0
3365344,16:59:00,16:59:00,2786,47,14301.388,0
3365344,17:00:00,17:00:00,2792,48,14644.433,0
3365344,17:00:00,17:00:00,2793,49,14842.696,0
3365344,17:01:00,17:01:00,8961,50,15068.587,0
3365344,17:02:00,17:02:00,8962,51,15286.959,0
3365344,17:03:00,17:03:00,8702,52,15678.535,0
3365344,17:03:00,17:03:00,8703,53,15926.594,0
3365344,17:07:00,17:07:00,14769,54,17033.256,
3365345,17:22:00,17:22:00,14496,1,0,
3365345,17:23:00,17:23:00,14807,2,951.6971,0
3365345,17:24:00,17:24:00,5156,3,1225.0966,0
3365345,17:25:00,17:25:00,1624,4,1631.5447,0
3365345,17:26:00,17:26:00,1693,5,2115.133,0
3365345,17:27:00,17:27:00,7274,6,2563.5093,0
3365345,17:28:00,17:28:00,9302,7,2952.3123,
3365345,17:28:00,17:28:00,9304,8,3237.9487,0
3365345,17:29:00,17:29:00,9305,9,3509.8794,0
3365345,17:30:00,17:30:00,9308,10,4065.2,0
3365345,17:31:00,17:31:00,9309,11,4337.089,0
3365345,17:32:00,17:32:00,9310,12,4589.089,0
3365345,17:33:00,17:33:00,13370,13,4980.8984,0
3365345,17:33:00,17:33:00,10539,14,5184.644,0
3365345,17:34:00,17:34:00,6584,15,5512.712,0
3365345,17:35:00,17:35:00,9313,16,5936.6094,0
3365345,17:36:00,17:36:00,9314,17,6108.343,0
3365345,17:37:00,17:37:00,9315,18,6372.217,0
3365345,17:37:00,17:37:00,9317,19,6549.674,0
3365345,17:38:00,17:38:00,9320,20,6984.9966,0
3365345,17:38:00,17:38:00,9321,21,7129.2217,0
3365345,17:39:00,17:39:00,9323,22,7490.788,0
3365345,17:40:00,17:40:00,9324,23,7704.023,0
3365345,17:41:00,17:41:00,9325,24,7949.4253,0
3365345,17:41:00,17:41:00,9326,25,8188.1846,0
3365345,17:43:00,17:43:00,9328,26,8607.146,
3365345,17:43:00,17:43:00,9329,27,8880.353,0
3365345,17:44:00,17:44:00,9330,28,9183.62,0
3365345,17:44:00,17:44:00,9331,29,9434.303,0
3365345,17:45:00,17:45:00,9332,30,9664.012,0
3365345,17:45:00,17:45:00,9333,31,9916.929,0
3365345,17:46:00,17:46:00,7294,32,10229.889,0
3365345,17:46:00,17:46:00,7296,33,10481.948,0
3365345,17:47:00,17:47:00,7298,34,10698.316,0
3365345,17:48:00,17:48:00,3391,35,10971.144,
3365345,17:48:00,17:48:00,7299,36,11288.936,0
3365345,17:49:00,17:49:00,7301,37,11512.518,0
3365345,17:49:00,17:49:00,7302,38,11765.549,0
3365345,17:50:00,17:50:00,1737,39,12000.477,0
3365345,17:51:00,17:51:00,1739,40,12365.548,0
3365345,17:51:00,17:51:00,1740,41,12498.648,0
3365345,17:52:00,17:52:00,1741,42,12646.747,
3365345,17:52:00,17:52:00,2780,43,12999.324,0
3365345,17:53:00,17:53:00,2782,44,13399.588,0
3365345,17:54:00,17:54:00,2784,45,13757.376,0
3365345,17:55:00,17:55:00,2785,46,14059.631,0
3365345,17:56:00,17:56:00,2786,47,14301.388,0
3365345,17:56:00,17:56:00,2792,48,14644.433,0
3365345,17:57:00,17:57:00,2793,49,14842.696,0
3365345,17:58:00,17:58:00,8961,50,15068.587,0
3365345,17:58:00,17:58:00,8962,51,15286.959,0
3365345,17:59:00,17:59:00,8702,52,15678.535,0
3365345,18:00:00,18:00:00,8703,53,15926.594,0
3365345,18:03:00,18:03:00,14769,54,17033.256,
3365346,18:22:00,18:22:00,14496,1,0,
3365346,18:23:00,18:23:00,14807,2,951.6971,0
3365346,18:24:00,18:24:00,5156,3,1225.0966,0
3365346,18:25:00,18:25:00,1624,4,1631.5447,0
3365346,18:26:00,18:26:00,1693,5,2115.133,0
3365346,18:27:00,18:27:00,7274,6,2563.5093,0
3365346,18:28:00,18:28:00,9302,7,2952.3123,
3365346,18:28:00,18:28:00,9304,8,3237.9487,0
3365346,18:29:00,18:29:00,9305,9,3509.8794,0
3365346,18:30:00,18:30:00,9308,10,4065.2,0
3365346,18:31:00,18:31:00,9309,11,4337.089,0
3365346,18:32:00,18:32:00,9310,12,4589.089,0
3365346,18:33:00,18:33:00,13370,13,4980.8984,0
3365346,18:33:00,18:33:00,10539,14,5184.644,0
3365346,18:34:00,18:34:00,6584,15,5512.712,0
3365346,18:35:00,18:35:00,9313,16,5936.6094,0
3365346,18:36:00,18:36:00,9314,17,6108.343,0
3365346,18:37:00,18:37:00,9315,18,6372.217,0
3365346,18:37:00,18:37:00,9317,19,6549.674,0
3365346,18:38:00,18:38:00,9320,20,6984.9966,0
3365346,18:38:00,18:38:00,9321,21,7129.2217,0
3365346,18:39:00,18:39:00,9323,22,7490.788,0
3365346,18:40:00,18:40:00,9324,23,7704.023,0
3365346,18:41:00,18:41:00,9325,24,7949.4253,0
3365346,18:41:00,18:41:00,9326,25,8188.1846,0
3365346,18:43:00,18:43:00,9328,26,8607.146,
3365346,18:43:00,18:43:00,9329,27,8880.353,0
3365346,18:44:00,18:44:00,9330,28,9183.62,0
3365346,18:44:00,18:44:00,9331,29,9434.303,0
3365346,18:45:00,18:45:00,9332,30,9664.012,0
3365346,18:45:00,18:45:00,9333,31,9916.929,0
3365346,18:46:00,18:46:00,7294,32,10229.889,0
3365346,18:46:00,18:46:00,7296,33,10481.948,0
3365346,18:47:00,18:47:00,7298,34,10698.316,0
3365346,18:48:00,18:48:00,3391,35,10971.144,
3365346,18:48:00,18:48:00,7299,36,11288.936,0
3365346,18:49:00,18:49:00,7301,37,11512.518,0
3365346,18:49:00,18:49:00,7302,38,11765.549,0
3365346,18:50:00,18:50:00,1737,39,12000.477,0
3365346,18:51:00,18:51:00,1739,40,12365.548,0
3365346,18:51:00,18:51:00,1740,41,12498.648,0
3365346,18:52:00,18:52:00,1741,42,12646.747,
3365346,18:52:00,18:52:00,2780,43,12999.324,0
3365346,18:53:00,18:53:00,2782,44,13399.588,0
3365346,18:54:00,18:54:00,2784,45,13757.376,0
3365346,18:55:00,18:55:00,2785,46,14059.631,0
3365346,18:56:00,18:56:00,2786,47,14301.388,0
3365346,18:56:00,18:56:00,2792,48,14644.433,0
3365346,18:57:00,18:57:00,2793,49,14842.696,0
3365346,18:58:00,18:58:00,8961,50,15068.587,0
3365346,18:58:00,18:58:00,8962,51,15286.959,0
3365346,18:59:00,18:59:00,8702,52,15678.535,0
3365346,19:00:00,19:00:00,8703,53,15926.594,0
3365346,19:03:00,19:03:00,14769,54,17033.256,
3365347,20:22:00,20:22:00,14496,1,0,
3365347,20:23:00,20:23:00,14807,2,951.6971,0
3365347,20:24:00,20:24:00,5156,3,1225.0966,0
3365347,20:25:00,20:25:00,1624,4,1631.5447,0
3365347,20:26:00,20:26:00,1693,5,2115.133,0
3365347,20:27:00,20:27:00,7274,6,2563.5093,0
3365347,20:28:00,20:28:00,9302,7,2952.3123,
3365347,20:28:00,20:28:00,9304,8,3237.9487,0
3365347,20:29:00,20:29:00,9305,9,3509.8794,0
3365347,20:30:00,20:30:00,9308,10,4065.2,0
3365347,20:31:00,20:31:00,9309,11,4337.089,0
3365347,20:32:00,20:32:00,9310,12,4589.089,0
3365347,20:33:00,20:33:00,13370,13,4980.8984,0
3365347,20:33:00,20:33:00,10539,14,5184.644,0
3365347,20:34:00,20:34:00,6584,15,5512.712,0
3365347,20:35:00,20:35:00,9313,16,5936.6094,0
3365347,20:36:00,20:36:00,9314,17,6108.343,0
3365347,20:37:00,20:37:00,9315,18,6372.217,0
3365347,20:37:00,20:37:00,9317,19,6549.674,0
3365347,20:38:00,20:38:00,9320,20,6984.9966,0
3365347,20:38:00,20:38:00,9321,21,7129.2217,0
3365347,20:39:00,20:39:00,9323,22,7490.788,0
3365347,20:40:00,20:40:00,9324,23,7704.023,0
3365347,20:41:00,20:41:00,9325,24,7949.4253,0
3365347,20:41:00,20:41:00,9326,25,8188.1846,0
3365347,20:43:00,20:43:00,9328,26,8607.146,
3365347,20:43:00,20:43:00,9329,27,8880.353,0
3365347,20:44:00,20:44:00,9330,28,9183.62,0
3365347,20:44:00,20:44:00,9331,29,9434.303,0
3365347,20:45:00,20:45:00,9332,30,9664.012,0
3365347,20:45:00,20:45:00,9333,31,9916.929,0
3365347,20:46:00,20:46:00,7294,32,10229.889,0
3365347,20:46:00,20:46:00,7296,33,10481.948,0
3365347,20:47:00,20:47:00,7298,34,10698.316,0
3365347,20:48:00,20:48:00,3391,35,10971.144,
3365347,20:48:00,20:48:00,7299,36,11288.936,0
3365347,20:49:00,20:49:00,7301,37,11512.518,0
3365347,20:49:00,20:49:00,7302,38,11765.549,0
3365347,20:50:00,20:50:00,1737,39,12000.477,0
3365347,20:51:00,20:51:00,1739,40,12365.548,0
3365347,20:51:00,20:51:00,1740,41,12498.648,0
3365347,20:52:00,20:52:00,1741,42,12646.747,
3365347,20:52:00,20:52:00,2780,43,12999.324,0
3365347,20:53:00,20:53:00,2782,44,13399.588,0
3365347,20:54:00,20:54:00,2784,45,13757.376,0
3365347,20:55:00,20:55:00,2785,46,14059.631,0
3365347,20:56:00,20:56:00,2786,47,14301.388,0
3365347,20:56:00,20:56:00,2792,48,14644.433,0
3365347,20:57:00,20:57:00,2793,49,14842.696,0
3365347,20:58:00,20:58:00,8961,50,15068.587,0
3365347,20:58:00,20:58:00,8962,51,15286.959,0
3365347,20:59:00,20:59:00,8702,52,15678.535,0
3365347,21:00:00,21:00:00,8703,53,15926.594,0
3365347,21:03:00,21:03:00,14769,54,17033.256,
3365348,19:22:00,19:22:00,14496,1,0,
3365348,19:23:00,19:23:00,14807,2,951.6971,0
3365348,19:24:00,19:24:00,5156,3,1225.0966,0
3365348,19:25:00,19:25:00,1624,4,1631.5447,0
3365348,19:26:00,19:26:00,1693,5,2115.133,0
3365348,19:27:00,19:27:00,7274,6,2563.5093,0
3365348,19:28:00,19:28:00,9302,7,2952.3123,
3365348,19:28:00,19:28:00,9304,8,3237.9487,0
3365348,19:29:00,19:29:00,9305,9,3509.8794,0
3365348,19:30:00,19:30:00,9308,10,4065.2,0
3365348,19:31:00,19:31:00,9309,11,4337.089,0
3365348,19:32:00,19:32:00,9310,12,4589.089,0
3365348,19:33:00,19:33:00,13370,13,4980.8984,0
3365348,19:33:00,19:33:00,10539,14,5184.644,0
3365348,19:34:00,19:34:00,6584,15,5512.712,0
3365348,19:35:00,19:35:00,9313,16,5936.6094,0
3365348,19:36:00,19:36:00,9314,17,6108.343,0
3365348,19:37:00,19:37:00,9315,18,6372.217,0
3365348,19:37:00,19:37:00,9317,19,6549.674,0
3365348,19:38:00,19:38:00,9320,20,6984.9966,0
3365348,19:38:00,19:38:00,9321,21,7129.2217,0
3365348,19:39:00,19:39:00,9323,22,7490.788,0
3365348,19:40:00,19:40:00,9324,23,7704.023,0
3365348,19:41:00,19:41:00,9325,24,7949.4253,0
3365348,19:41:00,19:41:00,9326,25,8188.1846,0
3365348,19:43:00,19:43:00,9328,26,8607.146,
3365348,19:43:00,19:43:00,9329,27,8880.353,0
3365348,19:44:00,19:44:00,9330,28,9183.62,0
3365348,19:44:00,19:44:00,9331,29,9434.303,0
3365348,19:45:00,19:45:00,9332,30,9664.012,0
3365348,19:45:00,19:45:00,9333,31,9916.929,0
3365348,19:46:00,19:46:00,7294,32,10229.889,0
3365348,19:46:00,19:46:00,7296,33,10481.948,0
3365348,19:47:00,19:47:00,7298,34,10698.316,0
3365348,19:48:00,19:48:00,3391,35,10971.144,
3365348,19:48:00,19:48:00,7299,36,11288.936,0
3365348,19:49:00,19:49:00,7301,37,11512.518,0
3365348,19:49:00,19:49:00,7302,38,11765.549,0
3365348,19:50:00,19:50:00,1737,39,12000.477,0
3365348,19:51:00,19:51:00,1739,40,12365.548,0
3365348,19:51:00,19:51:00,1740,41,12498.648,0
3365348,19:52:00,19:52:00,1741,42,12646.747,
3365348,19:52:00,19:52:00,2780,43,12999.324,0
3365348,19:53:00,19:53:00,2782,44,13399.588,0
3365348,19:54:00,19:54:00,2784,45,13757.376,0
3365348,19:55:00,19:55:00,2785,46,14059.631,0
3365348,19:56:00,19:56:00,2786,47,14301.388,0
3365348,19:56:00,19:56:00,2792,48,14644.433,0
3365348,19:57:00,19:57:00,2793,49,14842.696,0
3365348,19:58:00,19:58:00,8961,50,15068.587,0
3365348,19:58:00,19:58:00,8962,51,15286.959,0
3365348,19:59:00,19:59:00,8702,52,15678.535,0
3365348,20:00:00,20:00:00,8703,53,15926.594,0
3365348,20:03:00,20:03:00,14769,54,17033.256,
3365349,05:22:00,05:22:00,14496,1,0,
3365349,05:23:00,05:23:00,14807,2,951.6971,0
3365349,05:24:00,05:24:00,5156,3,1225.0966,0
3365349,05:25:00,05:25:00,1624,4,1631.5447,0
3365349,05:26:00,05:26:00,1693,5,2115.133,0
3365349,05:27:00,05:27:00,7274,6,2563.5093,0
3365349,05:28:00,05:28:00,9302,7,2952.3123,
3365349,05:28:00,05:28:00,9304,8,3237.9487,0
3365349,05:29:00,05:29:00,9305,9,3509.8794,0
3365349,05:30:00,05:30:00,9308,10,4065.2,0
3365349,05:31:00,05:31:00,9309,11,4337.089,0
3365349,05:32:00,05:32:00,9310,12,4589.089,0
3365349,05:33:00,05:33:00,13370,13,4980.8984,0
3365349,05:33:00,05:33:00,10539,14,5184.644,0
3365349,05:34:00,05:34:00,6584,15,5512.712,0
3365349,05:35:00,05:35:00,9313,16,5936.6094,0
3365349,05:36:00,05:36:00,9314,17,6108.343,0
3365349,05:37:00,05:37:00,9315,18,6372.217,0
3365349,05:37:00,05:37:00,9317,19,6549.674,0
3365349,05:38:00,05:38:00,9320,20,6984.9966,0
3365349,05:38:00,05:38:00,9321,21,7129.2217,0
3365349,05:39:00,05:39:00,9323,22,7490.788,0
3365349,05:40:00,05:40:00,9324,23,7704.023,0
3365349,05:41:00,05:41:00,9325,24,7949.4253,0
3365349,05:41:00,05:41:00,9326,25,8188.1846,0
3365349,05:43:00,05:43:00,9328,26,8607.146,
3365349,05:43:00,05:43:00,9329,27,8880.353,0
3365349,05:44:00,05:44:00,9330,28,9183.62,0
3365349,05:44:00,05:44:00,9331,29,9434.303,0
3365349,05:45:00,05:45:00,9332,30,9664.012,0
3365349,05:45:00,05:45:00,9333,31,9916.929,0
3365349,05:46:00,05:46:00,7294,32,10229.889,0
3365349,05:46:00,05:46:00,7296,33,10481.948,0
3365349,05:47:00,05:47:00,7298,34,10698.316,0
3365349,05:48:00,05:48:00,3391,35,10971.144,
3365349,05:48:00,05:48:00,7299,36,11288.936,0
3365349,05:49:00,05:49:00,7301,37,11512.518,0
3365349,05:50:00,05:50:00,7302,38,11765.549,0
3365349,05:51:00,05:51:00,1737,39,12000.477,0
3365349,05:52:00,05:52:00,1739,40,12365.548,0
3365349,05:52:00,05:52:00,1740,41,12498.648,0
3365349,05:53:00,05:53:00,1741,42,12646.747,
3365349,05:53:00,05:53:00,2780,43,12999.324,0
3365349,05:54:00,05:54:00,2782,44,13399.588,0
3365349,05:55:00,05:55:00,2784,45,13757.376,0
3365349,05:56:00,05:56:00,2785,46,14059.631,0
3365349,05:57:00,05:57:00,2786,47,14301.388,0
3365349,05:57:00,05:57:00,2792,48,14644.433,0
3365349,05:58:00,05:58:00,2793,49,14842.696,0
3365349,05:59:00,05:59:00,8961,50,15068.587,0
3365349,05:59:00,05:59:00,8962,51,15286.959,0
3365349,06:00:00,06:00:00,8702,52,15678.535,0
3365349,06:01:00,06:01:00,8703,53,15926.594,0
3365349,06:04:00,06:04:00,14769,54,17033.256,
3365350,06:22:00,06:22:00,14496,1,0,
3365350,06:23:00,06:23:00,14807,2,951.6971,0
3365350,06:24:00,06:24:00,5156,3,1225.0966,0
3365350,06:25:00,06:25:00,1624,4,1631.5447,0
3365350,06:26:00,06:26:00,1693,5,2115.133,0
3365350,06:27:00,06:27:00,7274,6,2563.5093,0
3365350,06:28:00,06:28:00,9302,7,2952.3123,
3365350,06:28:00,06:28:00,9304,8,3237.9487,0
3365350,06:29:00,06:29:00,9305,9,3509.8794,0
3365350,06:30:00,06:30:00,9308,10,4065.2,0
3365350,06:31:00,06:31:00,9309,11,4337.089,0
3365350,06:32:00,06:32:00,9310,12,4589.089,0
3365350,06:33:00,06:33:00,13370,13,4980.8984,0
3365350,06:33:00,06:33:00,10539,14,5184.644,0
3365350,06:34:00,06:34:00,6584,15,5512.712,0
3365350,06:35:00,06:35:00,9313,16,5936.6094,0
3365350,06:36:00,06:36:00,9314,17,6108.343,0
3365350,06:37:00,06:37:00,9315,18,6372.217,0
3365350,06:37:00,06:37:00,9317,19,6549.674,0
3365350,06:38:00,06:38:00,9320,20,6984.9966,0
3365350,06:38:00,06:38:00,9321,21,7129.2217,0
3365350,06:39:00,06:39:00,9323,22,7490.788,0
3365350,06:40:00,06:40:00,9324,23,7704.023,0
3365350,06:41:00,06:41:00,9325,24,7949.4253,0
3365350,06:41:00,06:41:00,9326,25,8188.1846,0
3365350,06:43:00,06:43:00,9328,26,8607.146,
3365350,06:43:00,06:43:00,9329,27,8880.353,0
3365350,06:44:00,06:44:00,9330,28,9183.62,0
3365350,06:44:00,06:44:00,9331,29,9434.303,0
3365350,06:45:00,06:45:00,9332,30,9664.012,0
3365350,06:45:00,06:45:00,9333,31,9916.929,0
3365350,06:46:00,06:46:00,7294,32,10229.889,0
3365350,06:46:00,06:46:00,7296,33,10481.948,0
3365350,06:47:00,06:47:00,7298,34,10698.316,0
3365350,06:48:00,06:48:00,3391,35,10971.144,
3365350,06:48:00,06:48:00,7299,36,11288.936,0
3365350,06:49:00,06:49:00,7301,37,11512.518,0
3365350,06:50:00,06:50:00,7302,38,11765.549,0
3365350,06:51:00,06:51:00,1737,39,12000.477,0
3365350,06:52:00,06:52:00,1739,40,12365.548,0
3365350,06:52:00,06:52:00,1740,41,12498.648,0
3365350,06:53:00,06:53:00,1741,42,12646.747,
3365350,06:53:00,06:53:00,2780,43,12999.324,0
3365350,06:54:00,06:54:00,2782,44,13399.588,0
3365350,06:55:00,06:55:00,2784,45,13757.376,0
3365350,06:56:00,06:56:00,2785,46,14059.631,0
3365350,06:57:00,06:57:00,2786,47,14301.388,0
3365350,06:57:00,06:57:00,2792,48,14644.433,0
3365350,06:58:00,06:58:00,2793,49,14842.696,0
3365350,06:59:00,06:59:00,8961,50,15068.587,0
3365350,06:59:00,06:59:00,8962,51,15286.959,0
3365350,07:00:00,07:00:00,8702,52,15678.535,0
3365350,07:01:00,07:01:00,8703,53,15926.594,0
3365350,07:04:00,07:04:00,14769,54,17033.256,
3365351,07:22:00,07:22:00,14496,1,0,
3365351,07:24:00,07:24:00,14807,2,951.6971,0
3365351,07:24:00,07:24:00,5156,3,1225.0966,0
3365351,07:25:00,07:25:00,1624,4,1631.5447,0
3365351,07:26:00,07:26:00,1693,5,2115.133,0
3365351,07:28:00,07:28:00,7274,6,2563.5093,0
3365351,07:29:00,07:29:00,9302,7,2952.3123,
3365351,07:29:00,07:29:00,9304,8,3237.9487,0
3365351,07:30:00,07:30:00,9305,9,3509.8794,0
3365351,07:31:00,07:31:00,9308,10,4065.2,0
3365351,07:32:00,07:32:00,9309,11,4337.089,0
3365351,07:33:00,07:33:00,9310,12,4589.089,0
3365351,07:34:00,07:34:00,13370,13,4980.8984,0
3365351,07:34:00,07:34:00,10539,14,5184.644,0
3365351,07:35:00,07:35:00,6584,15,5512.712,0
3365351,07:36:00,07:36:00,9313,16,5936.6094,0
3365351,07:37:00,07:37:00,9314,17,6108.343,0
3365351,07:38:00,07:38:00,9315,18,6372.217,0
3365351,07:38:00,07:38:00,9317,19,6549.674,0
3365351,07:39:00,07:39:00,9320,20,6984.9966,0
3365351,07:39:00,07:39:00,9321,21,7129.2217,0
3365351,07:40:00,07:40:00,9323,22,7490.788,0
3365351,07:41:00,07:41:00,9324,23,7704.023,0
3365351,07:42:00,07:42:00,9325,24,7949.4253,0
3365351,07:42:00,07:42:00,9326,25,8188.1846,0
3365351,07:44:00,07:44:00,9328,26,8607.146,
3365351,07:44:00,07:44:00,9329,27,8880.353,0
3365351,07:45:00,07:45:00,9330,28,9183.62,0
3365351,07:46:00,07:46:00,9331,29,9434.303,0
3365351,07:46:00,07:46:00,9332,30,9664.012,0
3365351,07:47:00,07:47:00,9333,31,9916.929,0
3365351,07:48:00,07:48:00,7294,32,10229.889,0
3365351,07:48:00,07:48:00,7296,33,10481.948,0
3365351,07:49:00,07:49:00,7298,34,10698.316,0
3365351,07:50:00,07:50:00,3391,35,10971.144,
3365351,07:50:00,07:50:00,7299,36,11288.936,0
3365351,07:51:00,07:51:00,7301,37,11512.518,0
3365351,07:51:00,07:51:00,7302,38,11765.549,0
3365351,07:52:00,07:52:00,1737,39,12000.477,0
3365351,07:53:00,07:53:00,1739,40,12365.548,0
3365351,07:53:00,07:53:00,1740,41,12498.648,0
3365351,07:54:00,07:54:00,1741,42,12646.747,
3365351,07:54:00,07:54:00,2780,43,12999.324,0
3365351,07:56:00,07:56:00,2782,44,13399.588,0
3365351,07:57:00,07:57:00,2784,45,13757.376,0
3365351,07:57:00,07:57:00,2785,46,14059.631,0
3365351,07:58:00,07:58:00,2786,47,14301.388,0
3365351,07:59:00,07:59:00,2792,48,14644.433,0
3365351,07:59:00,07:59:00,2793,49,14842.696,0
3365351,08:00:00,08:00:00,8961,50,15068.587,0
3365351,08:01:00,08:01:00,8962,51,15286.959,0
3365351,08:02:00,08:02:00,8702,52,15678.535,0
3365351,08:02:00,08:02:00,8703,53,15926.594,0
3365351,08:06:00,08:06:00,14769,54,17033.256,
3365352,08:22:00,08:22:00,14496,1,0,
3365352,08:24:00,08:24:00,14807,2,951.6971,0
3365352,08:24:00,08:24:00,5156,3,1225.0966,0
3365352,08:25:00,08:25:00,1624,4,1631.5447,0
3365352,08:26:00,08:26:00,1693,5,2115.133,0
3365352,08:28:00,08:28:00,7274,6,2563.5093,0
3365352,08:29:00,08:29:00,9302,7,2952.3123,
3365352,08:29:00,08:29:00,9304,8,3237.9487,0
3365352,08:30:00,08:30:00,9305,9,3509.8794,0
3365352,08:31:00,08:31:00,9308,10,4065.2,0
3365352,08:32:00,08:32:00,9309,11,4337.089,0
3365352,08:33:00,08:33:00,9310,12,4589.089,0
3365352,08:34:00,08:34:00,13370,13,4980.8984,0
3365352,08:34:00,08:34:00,10539,14,5184.644,0
3365352,08:35:00,08:35:00,6584,15,5512.712,0
3365352,08:36:00,08:36:00,9313,16,5936.6094,0
3365352,08:37:00,08:37:00,9314,17,6108.343,0
3365352,08:38:00,08:38:00,9315,18,6372.217,0
3365352,08:38:00,08:38:00,9317,19,6549.674,0
3365352,08:39:00,08:39:00,9320,20,6984.9966,0
3365352,08:39:00,08:39:00,9321,21,7129.2217,0
3365352,08:40:00,08:40:00,9323,22,7490.788,0
3365352,08:41:00,08:41:00,9324,23,7704.023,0
3365352,08:42:00,08:42:00,9325,24,7949.4253,0
3365352,08:42:00,08:42:00,9326,25,8188.1846,0
3365352,08:44:00,08:44:00,9328,26,8607.146,
3365352,08:44:00,08:44:00,9329,27,8880.353,0
3365352,08:45:00,08:45:00,9330,28,9183.62,0
3365352,08:46:00,08:46:00,9331,29,9434.303,0
3365352,08:46:00,08:46:00,9332,30,9664.012,0
3365352,08:47:00,08:47:00,9333,31,9916.929,0
3365352,08:48:00,08:48:00,7294,32,10229.889,0
3365352,08:48:00,08:48:00,7296,33,10481.948,0
3365352,08:49:00,08:49:00,7298,34,10698.316,0
3365352,08:50:00,08:50:00,3391,35,10971.144,
3365352,08:50:00,08:50:00,7299,36,11288.936,0
3365352,08:51:00,08:51:00,7301,37,11512.518,0
3365352,08:51:00,08:51:00,7302,38,11765.549,0
3365352,08:52:00,08:52:00,1737,39,12000.477,0
3365352,08:53:00,08:53:00,1739,40,12365.548,0
3365352,08:53:00,08:53:00,1740,41,12498.648,0
3365352,08:54:00,08:54:00,1741,42,12646.747,
3365352,08:54:00,08:54:00,2780,43,12999.324,0
3365352,08:56:00,08:56:00,2782,44,13399.588,0
3365352,08:57:00,08:57:00,2784,45,13757.376,0
3365352,08:57:00,08:57:00,2785,46,14059.631,0
3365352,08:58:00,08:58:00,2786,47,14301.388,0
3365352,08:59:00,08:59:00,2792,48,14644.433,0
3365352,08:59:00,08:59:00,2793,49,14842.696,0
3365352,09:00:00,09:00:00,8961,50,15068.587,0
3365352,09:01:00,09:01:00,8962,51,15286.959,0
3365352,09:02:00,09:02:00,8702,52,15678.535,0
3365352,09:02:00,09:02:00,8703,53,15926.594,0
3365352,09:06:00,09:06:00,14769,54,17033.256,
3365353,09:22:00,09:22:00,14496,1,0,
3365353,09:24:00,09:24:00,14807,2,951.6971,0
3365353,09:24:00,09:24:00,5156,3,1225.0966,0
3365353,09:25:00,09:25:00,1624,4,1631.5447,0
3365353,09:26:00,09:26:00,1693,5,2115.133,0
3365353,09:28:00,09:28:00,7274,6,2563.5093,0
3365353,09:29:00,09:29:00,9302,7,2952.3123,
3365353,09:29:00,09:29:00,9304,8,3237.9487,0
3365353,09:30:00,09:30:00,9305,9,3509.8794,0
3365353,09:31:00,09:31:00,9308,10,4065.2,0
3365353,09:32:00,09:32:00,9309,11,4337.089,0
3365353,09:33:00,09:33:00,9310,12,4589.089,0
3365353,09:34:00,09:34:00,13370,13,4980.8984,0
3365353,09:34:00,09:34:00,10539,14,5184.644,0
3365353,09:35:00,09:35:00,6584,15,5512.712,0
3365353,09:36:00,09:36:00,9313,16,5936.6094,0
3365353,09:37:00,09:37:00,9314,17,6108.343,0
3365353,09:38:00,09:38:00,9315,18,6372.217,0
3365353,09:38:00,09:38:00,9317,19,6549.674,0
3365353,09:39:00,09:39:00,9320,20,6984.9966,0
3365353,09:39:00,09:39:00,9321,21,7129.2217,0
3365353,09:40:00,09:40:00,9323,22,7490.788,0
3365353,09:41:00,09:41:00,9324,23,7704.023,0
3365353,09:42:00,09:42:00,9325,24,7949.4253,0
3365353,09:42:00,09:42:00,9326,25,8188.1846,0
3365353,09:44:00,09:44:00,9328,26,8607.146,
3365353,09:44:00,09:44:00,9329,27,8880.353,0
3365353,09:45:00,09:45:00,9330,28,9183.62,0
3365353,09:46:00,09:46:00,9331,29,9434.303,0
3365353,09:46:00,09:46:00,9332,30,9664.012,0
3365353,09:47:00,09:47:00,9333,31,9916.929,0
3365353,09:48:00,09:48:00,7294,32,10229.889,0
3365353,09:48:00,09:48:00,7296,33,10481.948,0
3365353,09:49:00,09:49:00,7298,34,10698.316,0
3365353,09:50:00,09:50:00,3391,35,10971.144,
3365353,09:50:00,09:50:00,7299,36,11288.936,0
3365353,09:51:00,09:51:00,7301,37,11512.518,0
3365353,09:51:00,09:51:00,7302,38,11765.549,0
3365353,09:52:00,09:52:00,1737,39,12000.477,0
3365353,09:53:00,09:53:00,1739,40,12365.548,0
3365353,09:53:00,09:53:00,1740,41,12498.648,0
3365353,09:54:00,09:54:00,1741,42,12646.747,
3365353,09:54:00,09:54:00,2780,43,12999.324,0
3365353,09:56:00,09:56:00,2782,44,13399.588,0
3365353,09:57:00,09:57:00,2784,45,13757.376,0
3365353,09:57:00,09:57:00,2785,46,14059.631,0
3365353,09:58:00,09:58:00,2786,47,14301.388,0
3365353,09:59:00,09:59:00,2792,48,14644.433,0
3365353,09:59:00,09:59:00,2793,49,14842.696,0
3365353,10:00:00,10:00:00,8961,50,15068.587,0
3365353,10:01:00,10:01:00,8962,51,15286.959,0
3365353,10:02:00,10:02:00,8702,52,15678.535,0
3365353,10:02:00,10:02:00,8703,53,15926.594,0
3365353,10:06:00,10:06:00,14769,54,17033.256,
3365354,10:22:00,10:22:00,14496,1,0,
3365354,10:24:00,10:24:00,14807,2,951.6971,0
3365354,10:24:00,10:24:00,5156,3,1225.0966,0
3365354,10:25:00,10:25:00,1624,4,1631.5447,0
3365354,10:26:00,10:26:00,1693,5,2115.133,0
3365354,10:28:00,10:28:00,7274,6,2563.5093,0
3365354,10:29:00,10:29:00,9302,7,2952.3123,
3365354,10:29:00,10:29:00,9304,8,3237.9487,0
3365354,10:30:00,10:30:00,9305,9,3509.8794,0
3365354,10:32:00,10:32:00,9308,10,4065.2,0
3365354,10:32:00,10:32:00,9309,11,4337.089,0
3365354,10:33:00,10:33:00,9310,12,4589.089,0
3365354,10:34:00,10:34:00,13370,13,4980.8984,0
3365354,10:35:00,10:35:00,10539,14,5184.644,0
3365354,10:36:00,10:36:00,6584,15,5512.712,0
3365354,10:37:00,10:37:00,9313,16,5936.6094,0
3365354,10:37:00,10:37:00,9314,17,6108.343,0
3365354,10:38:00,10:38:00,9315,18,6372.217,0
3365354,10:39:00,10:39:00,9317,19,6549.674,0
3365354,10:40:00,10:40:00,9320,20,6984.9966,0
3365354,10:40:00,10:40:00,9321,21,7129.2217,0
3365354,10:41:00,10:41:00,9323,22,7490.788,0
3365354,10:42:00,10:42:00,9324,23,7704.023,0
3365354,10:43:00,10:43:00,9325,24,7949.4253,0
3365354,10:43:00,10:43:00,9326,25,8188.1846,0
3365354,10:45:00,10:45:00,9328,26,8607.146,
3365354,10:45:00,10:45:00,9329,27,8880.353,0
3365354,10:46:00,10:46:00,9330,28,9183.62,0
3365354,10:47:00,10:47:00,9331,29,9434.303,0
3365354,10:47:00,10:47:00,9332,30,9664.012,0
3365354,10:48:00,10:48:00,9333,31,9916.929,0
3365354,10:49:00,10:49:00,7294,32,10229.889,0
3365354,10:49:00,10:49:00,7296,33,10481.948,0
3365354,10:50:00,10:50:00,7298,34,10698.316,0
3365354,10:51:00,10:51:00,3391,35,10971.144,
3365354,10:51:00,10:51:00,7299,36,11288.936,0
3365354,10:52:00,10:52:00,7301,37,11512.518,0
3365354,10:52:00,10:52:00,7302,38,11765.549,0
3365354,10:53:00,10:53:00,1737,39,12000.477,0
3365354,10:54:00,10:54:00,1739,40,12365.548,0
3365354,10:54:00,10:54:00,1740,41,12498.648,0
3365354,10:55:00,10:55:00,1741,42,12646.747,
3365354,10:55:00,10:55:00,2780,43,12999.324,0
3365354,10:57:00,10:57:00,2782,44,13399.588,0
3365354,10:58:00,10:58:00,2784,45,13757.376,0
3365354,10:58:00,10:58:00,2785,46,14059.631,0
3365354,10:59:00,10:59:00,2786,47,14301.388,0
3365354,11:00:00,11:00:00,2792,48,14644.433,0
3365354,11:00:00,11:00:00,2793,49,14842.696,0
3365354,11:01:00,11:01:00,8961,50,15068.587,0
3365354,11:02:00,11:02:00,8962,51,15286.959,0
3365354,11:03:00,11:03:00,8702,52,15678.535,0
3365354,11:03:00,11:03:00,8703,53,15926.594,0
3365354,11:07:00,11:07:00,14769,54,17033.256,
3374651,05:22:00,05:22:00,14496,1,0,
3374651,05:24:00,05:24:00,14807,2,951.6971,0
3374651,05:24:00,05:24:00,5156,3,1225.0966,0
3374651,05:25:00,05:25:00,1624,4,1631.5447,0
3374651,05:26:00,05:26:00,1693,5,2115.133,0
3374651,05:28:00,05:28:00,7274,6,2563.5093,0
3374651,05:29:00,05:29:00,9302,7,2952.3123,
3374651,05:29:00,05:29:00,9304,8,3237.9487,0
3374651,05:30:00,05:30:00,9305,9,3509.8794,0
3374651,05:32:00,05:32:00,9308,10,4065.2,0
3374651,05:32:00,05:32:00,9309,11,4337.089,0
3374651,05:33:00,05:33:00,9310,12,4589.089,0
3374651,05:34:00,05:34:00,13370,13,4980.8984,0
3374651,05:35:00,05:35:00,10539,14,5184.644,0
3374651,05:36:00,05:36:00,6584,15,5512.712,0
3374651,05:37:00,05:37:00,9313,16,5936.6094,0
3374651,05:37:00,05:37:00,9314,17,6108.343,0
3374651,05:38:00,05:38:00,9315,18,6372.217,0
3374651,05:39:00,05:39:00,9317,19,6549.674,0
3374651,05:40:00,05:40:00,9320,20,6984.9966,0
3374651,05:40:00,05:40:00,9321,21,7129.2217,0
3374651,05:41:00,05:41:00,9323,22,7490.788,0
3374651,05:42:00,05:42:00,9324,23,7704.023,0
3374651,05:43:00,05:43:00,9325,24,7949.4253,0
3374651,05:43:00,05:43:00,9326,25,8188.1846,0
3374651,05:45:00,05:45:00,9328,26,8607.146,
3374651,05:45:00,05:45:00,9329,27,8880.353,0
3374651,05:46:00,05:46:00,9330,28,9183.62,0
3374651,05:46:00,05:46:00,9331,29,9434.303,0
3374651,05:47:00,05:47:00,9332,30,9664.012,0
3374651,05:47:00,05:47:00,9333,31,9916.929,0
3374651,05:48:00,05:48:00,7294,32,10229.889,0
3374651,05:48:00,05:48:00,7296,33,10481.948,0
3374651,05:49:00,05:49:00,7298,34,10698.316,0
3374651,05:50:00,05:50:00,3391,35,10971.144,
3374651,05:50:00,05:50:00,7299,36,11288.936,0
3374651,05:51:00,05:51:00,7301,37,11512.518,0
3374651,05:52:00,05:52:00,7302,38,11765.549,0
3374651,05:53:00,05:53:00,1737,39,12000.477,0
3374651,05:54:00,05:54:00,1739,40,12365.548,0
3374651,05:54:00,05:54:00,1740,41,12498.648,0
3374651,05:55:00,05:55:00,1741,42,12646.747,
3374651,05:55:00,05:55:00,2780,43,12999.324,0
3374651,05:56:00,05:56:00,2782,44,13399.588,0
3374651,05:57:00,05:57:00,2784,45,13757.376,0
3374651,05:58:00,05:58:00,2785,46,14059.631,0
3374651,05:59:00,05:59:00,2786,47,14301.388,0
3374651,05:59:00,05:59:00,2792,48,14644.433,0
3374651,06:00:00,06:00:00,2793,49,14842.696,0
3374651,06:01:00,06:01:00,8961,50,15068.587,0
3374651,06:01:00,06:01:00,8962,51,15286.959,0
3374651,06:02:00,06:02:00,8702,52,15678.535,0
3374651,06:03:00,06:03:00,8703,53,15926.594,0
3374651,06:06:00,06:06:00,14769,54,17033.256,
3374652,06:22:00,06:22:00,14496,1,0,
3374652,06:24:00,06:24:00,14807,2,951.6971,0
3374652,06:24:00,06:24:00,5156,3,1225.0966,0
3374652,06:25:00,06:25:00,1624,4,1631.5447,0
3374652,06:26:00,06:26:00,1693,5,2115.133,0
3374652,06:28:00,06:28:00,7274,6,2563.5093,0
3374652,06:29:00,06:29:00,9302,7,2952.3123,
3374652,06:29:00,06:29:00,9304,8,3237.9487,0
3374652,06:30:00,06:30:00,9305,9,3509.8794,0
3374652,06:32:00,06:32:00,9308,10,4065.2,0
3374652,06:32:00,06:32:00,9309,11,4337.089,0
3374652,06:33:00,06:33:00,9310,12,4589.089,0
3374652,06:34:00,06:34:00,13370,13,4980.8984,0
3374652,06:35:00,06:35:00,10539,14,5184.644,0
3374652,06:36:00,06:36:00,6584,15,5512.712,0
3374652,06:37:00,06:37:00,9313,16,5936.6094,0
3374652,06:37:00,06:37:00,9314,17,6108.343,0
3374652,06:38:00,06:38:00,9315,18,6372.217,0
3374652,06:39:00,06:39:00,9317,19,6549.674,0
3374652,06:40:00,06:40:00,9320,20,6984.9966,0
3374652,06:40:00,06:40:00,9321,21,7129.2217,0
3374652,06:41:00,06:41:00,9323,22,7490.788,0
3374652,06:42:00,06:42:00,9324,23,7704.023,0
3374652,06:43:00,06:43:00,9325,24,7949.4253,0
3374652,06:43:00,06:43:00,9326,25,8188.1846,0
3374652,06:45:00,06:45:00,9328,26,8607.146,
3374652,06:45:00,06:45:00,9329,27,8880.353,0
3374652,06:46:00,06:46:00,9330,28,9183.62,0
3374652,06:47:00,06:47:00,9331,29,9434.303,0
3374652,06:47:00,06:47:00,9332,30,9664.012,0
3374652,06:48:00,06:48:00,9333,31,9916.929,0
3374652,06:49:00,06:49:00,7294,32,10229.889,0
3374652,06:49:00,06:49:00,7296,33,10481.948,0
3374652,06:50:00,06:50:00,7298,34,10698.316,0
3374652,06:51:00,06:51:00,3391,35,10971.144,
3374652,06:51:00,06:51:00,7299,36,11288.936,0
3374652,06:52:00,06:52:00,7301,37,11512.518,0
3374652,06:53:00,06:53:00,7302,38,11765.549,0
3374652,06:54:00,06:54:00,1737,39,12000.477,0
3374652,06:55:00,06:55:00,1739,40,12365.548,0
3374652,06:55:00,06:55:00,1740,41,12498.648,0
3374652,06:56:00,06:56:00,1741,42,12646.747,
3374652,06:56:00,06:56:00,2780,43,12999.324,0
3374652,06:58:00,06:58:00,2782,44,13399.588,0
3374652,06:59:00,06:59:00,2784,45,13757.376,0
3374652,06:59:00,06:59:00,2785,46,14059.631,0
3374652,07:00:00,07:00:00,2786,47,14301.388,0
3374652,07:01:00,07:01:00,2792,48,14644.433,0
3374652,07:01:00,07:01:00,2793,49,14842.696,0
3374652,07:02:00,07:02:00,8961,50,15068.587,0
3374652,07:03:00,07:03:00,8962,51,15286.959,0
3374652,07:04:00,07:04:00,8702,52,15678.535,0
3374652,07:04:00,07:04:00,8703,53,15926.594,0
3374652,07:08:00,07:08:00,14769,54,17033.256,
3374653,07:22:00,07:22:00,14496,1,0,
3374653,07:24:00,07:24:00,14807,2,951.6971,0
3374653,07:24:00,07:24:00,5156,3,1225.0966,0
3374653,07:25:00,07:25:00,1624,4,1631.5447,0
3374653,07:26:00,07:26:00,1693,5,2115.133,0
3374653,07:28:00,07:28:00,7274,6,2563.5093,0
3374653,07:29:00,07:29:00,9302,7,2952.3123,
3374653,07:29:00,07:29:00,9304,8,3237.9487,0
3374653,07:30:00,07:30:00,9305,9,3509.8794,0
3374653,07:32:00,07:32:00,9308,10,4065.2,0
3374653,07:32:00,07:32:00,9309,11,4337.089,0
3374653,07:33:00,07:33:00,9310,12,4589.089,0
3374653,07:34:00,07:34:00,13370,13,4980.8984,0
3374653,07:35:00,07:35:00,10539,14,5184.644,0
3374653,07:36:00,07:36:00,6584,15,5512.712,0
3374653,07:37:00,07:37:00,9313,16,5936.6094,0
3374653,07:37:00,07:37:00,9314,17,6108.343,0
3374653,07:38:00,07:38:00,9315,18,6372.217,0
3374653,07:39:00,07:39:00,9317,19,6549.674,0
3374653,07:40:00,07:40:00,9320,20,6984.9966,0
3374653,07:40:00,07:40:00,9321,21,7129.2217,0
3374653,07:41:00,07:41:00,9323,22,7490.788,0
3374653,07:42:00,07:42:00,9324,23,7704.023,0
3374653,07:43:00,07:43:00,9325,24,7949.4253,0
3374653,07:43:00,07:43:00,9326,25,8188.1846,0
3374653,07:45:00,07:45:00,9328,26,8607.146,
3374653,07:45:00,07:45:00,9329,27,8880.353,0
3374653,07:46:00,07:46:00,9330,28,9183.62,0
3374653,07:47:00,07:47:00,9331,29,9434.303,0
3374653,07:47:00,07:47:00,9332,30,9664.012,0
3374653,07:48:00,07:48:00,9333,31,9916.929,0
3374653,07:49:00,07:49:00,7294,32,10229.889,0
3374653,07:49:00,07:49:00,7296,33,10481.948,0
3374653,07:50:00,07:50:00,7298,34,10698.316,0
3374653,07:51:00,07:51:00,3391,35,10971.144,
3374653,07:51:00,07:51:00,7299,36,11288.936,0
3374653,07:52:00,07:52:00,7301,37,11512.518,0
3374653,07:53:00,07:53:00,7302,38,11765.549,0
3374653,07:54:00,07:54:00,1737,39,12000.477,0
3374653,07:55:00,07:55:00,1739,40,12365.548,0
3374653,07:55:00,07:55:00,1740,41,12498.648,0
3374653,07:56:00,07:56:00,1741,42,12646.747,
3374653,07:56:00,07:56:00,2780,43,12999.324,0
3374653,07:58:00,07:58:00,2782,44,13399.588,0
3374653,07:59:00,07:59:00,2784,45,13757.376,0
3374653,07:59:00,07:59:00,2785,46,14059.631,0
3374653,08:00:00,08:00:00,2786,47,14301.388,0
3374653,08:01:00,08:01:00,2792,48,14644.433,0
3374653,08:01:00,08:01:00,2793,49,14842.696,0
3374653,08:02:00,08:02:00,8961,50,15068.587,0
3374653,08:03:00,08:03:00,8962,51,15286.959,0
3374653,08:04:00,08:04:00,8702,52,15678.535,0
3374653,08:04:00,08:04:00,8703,53,15926.594,0
3374653,08:08:00,08:08:00,14769,54,17033.256,
3374654,08:22:00,08:22:00,14496,1,0,
3374654,08:24:00,08:24:00,14807,2,951.6971,0
3374654,08:24:00,08:24:00,5156,3,1225.0966,0
3374654,08:25:00,08:25:00,1624,4,1631.5447,0
3374654,08:26:00,08:26:00,1693,5,2115.133,0
3374654,08:28:00,08:28:00,7274,6,2563.5093,0
3374654,08:29:00,08:29:00,9302,7,2952.3123,
3374654,08:29:00,08:29:00,9304,8,3237.9487,0
3374654,08:30:00,08:30:00,9305,9,3509.8794,0
3374654,08:32:00,08:32:00,9308,10,4065.2,0
3374654,08:32:00,08:32:00,9309,11,4337.089,0
3374654,08:33:00,08:33:00,9310,12,4589.089,0
3374654,08:34:00,08:34:00,13370,13,4980.8984,0
3374654,08:35:00,08:35:00,10539,14,5184.644,0
3374654,08:36:00,08:36:00,6584,15,5512.712,0
3374654,08:37:00,08:37:00,9313,16,5936.6094,0
3374654,08:37:00,08:37:00,9314,17,6108.343,0
3374654,08:38:00,08:38:00,9315,18,6372.217,0
3374654,08:39:00,08:39:00,9317,19,6549.674,0
3374654,08:40:00,08:40:00,9320,20,6984.9966,0
3374654,08:40:00,08:40:00,9321,21,7129.2217,0
3374654,08:41:00,08:41:00,9323,22,7490.788,0
3374654,08:42:00,08:42:00,9324,23,7704.023,0
3374654,08:43:00,08:43:00,9325,24,7949.4253,0
3374654,08:43:00,08:43:00,9326,25,8188.1846,0
3374654,08:45:00,08:45:00,9328,26,8607.146,
3374654,08:45:00,08:45:00,9329,27,8880.353,0
3374654,08:46:00,08:46:00,9330,28,9183.62,0
3374654,08:46:00,08:46:00,9331,29,9434.303,0
3374654,08:47:00,08:47:00,9332,30,9664.012,0
3374654,08:47:00,08:47:00,9333,31,9916.929,0
3374654,08:48:00,08:48:00,7294,32,10229.889,0
3374654,08:48:00,08:48:00,7296,33,10481.948,0
3374654,08:49:00,08:49:00,7298,34,10698.316,0
3374654,08:50:00,08:50:00,3391,35,10971.144,
3374654,08:50:00,08:50:00,7299,36,11288.936,0
3374654,08:51:00,08:51:00,7301,37,11512.518,0
3374654,08:52:00,08:52:00,7302,38,11765.549,0
3374654,08:53:00,08:53:00,1737,39,12000.477,0
3374654,08:54:00,08:54:00,1739,40,12365.548,0
3374654,08:54:00,08:54:00,1740,41,12498.648,0
3374654,08:55:00,08:55:00,1741,42,12646.747,
3374654,08:55:00,08:55:00,2780,43,12999.324,0
3374654,08:57:00,08:57:00,2782,44,13399.588,0
3374654,08:58:00,08:58:00,2784,45,13757.376,0
3374654,08:58:00,08:58:00,2785,46,14059.631,0
3374654,08:59:00,08:59:00,2786,47,14301.388,0
3374654,09:00:00,09:00:00,2792,48,14644.433,0
3374654,09:00:00,09:00:00,2793,49,14842.696,0
3374654,09:01:00,09:01:00,8961,50,15068.587,0
3374654,09:02:00,09:02:00,8962,51,15286.959,0
3374654,09:03:00,09:03:00,8702,52,15678.535,0
3374654,09:03:00,09:03:00,8703,53,15926.594,0
3374654,09:07:00,09:07:00,14769,54,17033.256,
3374655,09:22:00,09:22:00,14496,1,0,
3374655,09:24:00,09:24:00,14807,2,951.6971,0
3374655,09:24:00,09:24:00,5156,3,1225.0966,0
3374655,09:25:00,09:25:00,1624,4,1631.5447,0
3374655,09:26:00,09:26:00,1693,5,2115.133,0
3374655,09:28:00,09:28:00,7274,6,2563.5093,0
3374655,09:29:00,09:29:00,9302,7,2952.3123,
3374655,09:29:00,09:29:00,9304,8,3237.9487,0
3374655,09:30:00,09:30:00,9305,9,3509.8794,0
3374655,09:32:00,09:32:00,9308,10,4065.2,0
3374655,09:32:00,09:32:00,9309,11,4337.089,0
3374655,09:33:00,09:33:00,9310,12,4589.089,0
3374655,09:34:00,09:34:00,13370,13,4980.8984,0
3374655,09:35:00,09:35:00,10539,14,5184.644,0
3374655,09:36:00,09:36:00,6584,15,5512.712,0
3374655,09:37:00,09:37:00,9313,16,5936.6094,0
3374655,09:37:00,09:37:00,9314,17,6108.343,0
3374655,09:38:00,09:38:00,9315,18,6372.217,0
3374655,09:39:00,09:39:00,9317,19,6549.674,0
3374655,09:40:00,09:40:00,9320,20,6984.9966,0
3374655,09:40:00,09:40:00,9321,21,7129.2217,0
3374655,09:41:00,09:41:00,9323,22,7490.788,0
3374655,09:42:00,09:42:00,9324,23,7704.023,0
3374655,09:43:00,09:43:00,9325,24,7949.4253,0
3374655,09:43:00,09:43:00,9326,25,8188.1846,0
3374655,09:45:00,09:45:00,9328,26,8607.146,
3374655,09:45:00,09:45:00,9329,27,8880.353,0
3374655,09:46:00,09:46:00,9330,28,9183.62,0
3374655,09:46:00,09:46:00,9331,29,9434.303,0
3374655,09:47:00,09:47:00,9332,30,9664.012,0
3374655,09:47:00,09:47:00,9333,31,9916.929,0
3374655,09:48:00,09:48:00,7294,32,10229.889,0
3374655,09:48:00,09:48:00,7296,33,10481.948,0
3374655,09:49:00,09:49:00,7298,34,10698.316,0
3374655,09:50:00,09:50:00,3391,35,10971.144,
3374655,09:50:00,09:50:00,7299,36,11288.936,0
3374655,09:51:00,09:51:00,7301,37,11512.518,0
3374655,09:52:00,09:52:00,7302,38,11765.549,0
3374655,09:53:00,09:53:00,1737,39,12000.477,0
3374655,09:54:00,09:54:00,1739,40,12365.548,0
3374655,09:54:00,09:54:00,1740,41,12498.648,0
3374655,09:55:00,09:55:00,1741,42,12646.747,
3374655,09:55:00,09:55:00,2780,43,12999.324,0
3374655,09:57:00,09:57:00,2782,44,13399.588,0
3374655,09:58:00,09:58:00,2784,45,13757.376,0
3374655,09:58:00,09:58:00,2785,46,14059.631,0
3374655,09:59:00,09:59:00,2786,47,14301.388,0
3374655,10:00:00,10:00:00,2792,48,14644.433,0
3374655,10:00:00,10:00:00,2793,49,14842.696,0
3374655,10:01:00,10:01:00,8961,50,15068.587,0
3374655,10:02:00,10:02:00,8962,51,15286.959,0
3374655,10:03:00,10:03:00,8702,52,15678.535,0
3374655,10:03:00,10:03:00,8703,53,15926.594,0
3374655,10:07:00,10:07:00,14769,54,17033.256,
3374656,10:22:00,10:22:00,14496,1,0,
3374656,10:24:00,10:24:00,14807,2,951.6971,0
3374656,10:24:00,10:24:00,5156,3,1225.0966,0
3374656,10:25:00,10:25:00,1624,4,1631.5447,0
3374656,10:26:00,10:26:00,1693,5,2115.133,0
3374656,10:28:00,10:28:00,7274,6,2563.5093,0
3374656,10:29:00,10:29:00,9302,7,2952.3123,
3374656,10:29:00,10:29:00,9304,8,3237.9487,0
3374656,10:30:00,10:30:00,9305,9,3509.8794,0
3374656,10:32:00,10:32:00,9308,10,4065.2,0
3374656,10:32:00,10:32:00,9309,11,4337.089,0
3374656,10:33:00,10:33:00,9310,12,4589.089,0
3374656,10:34:00,10:34:00,13370,13,4980.8984,0
3374656,10:35:00,10:35:00,10539,14,5184.644,0
3374656,10:36:00,10:36:00,6584,15,5512.712,0
3374656,10:37:00,10:37:00,9313,16,5936.6094,0
3374656,10:37:00,10:37:00,9314,17,6108.343,0
3374656,10:38:00,10:38:00,9315,18,6372.217,0
3374656,10:39:00,10:39:00,9317,19,6549.674,0
3374656,10:40:00,10:40:00,9320,20,6984.9966,0
3374656,10:40:00,10:40:00,9321,21,7129.2217,0
3374656,10:41:00,10:41:00,9323,22,7490.788,0
3374656,10:42:00,10:42:00,9324,23,7704.023,0
3374656,10:43:00,10:43:00,9325,24,7949.4253,0
3374656,10:43:00,10:43:00,9326,25,8188.1846,0
3374656,10:45:00,10:45:00,9328,26,8607.146,
3374656,10:45:00,10:45:00,9329,27,8880.353,0
3374656,10:46:00,10:46:00,9330,28,9183.62,0
3374656,10:46:00,10:46:00,9331,29,9434.303,0
3374656,10:47:00,10:47:00,9332,30,9664.012,0
3374656,10:47:00,10:47:00,9333,31,9916.929,0
3374656,10:48:00,10:48:00,7294,32,10229.889,0
3374656,10:48:00,10:48:00,7296,33,10481.948,0
3374656,10:49:00,10:49:00,7298,34,10698.316,0
3374656,10:50:00,10:50:00,3391,35,10971.144,
3374656,10:50:00,10:50:00,7299,36,11288.936,0
3374656,10:51:00,10:51:00,7301,37,11512.518,0
3374656,10:52:00,10:52:00,7302,38,11765.549,0
3374656,10:53:00,10:53:00,1737,39,12000.477,0
3374656,10:54:00,10:54:00,1739,40,12365.548,0
3374656,10:54:00,10:54:00,1740,41,12498.648,0
3374656,10:55:00,10:55:00,1741,42,12646.747,
3374656,10:55:00,10:55:00,2780,43,12999.324,0
3374656,10:57:00,10:57:00,2782,44,13399.588,0
3374656,10:58:00,10:58:00,2784,45,13757.376,0
3374656,10:58:00,10:58:00,2785,46,14059.631,0
3374656,10:59:00,10:59:00,2786,47,14301.388,0
3374656,11:00:00,11:00:00,2792,48,14644.433,0
3374656,11:00:00,11:00:00,2793,49,14842.696,0
3374656,11:01:00,11:01:00,8961,50,15068.587,0
3374656,11:02:00,11:02:00,8962,51,15286.959,0
3374656,11:03:00,11:03:00,8702,52,15678.535,0
3374656,11:03:00,11:03:00,8703,53,15926.594,0
3374656,11:07:00,11:07:00,14769,54,17033.256,
3374657,11:22:00,11:22:00,14496,1,0,
3374657,11:24:00,11:24:00,14807,2,951.6971,0
3374657,11:24:00,11:24:00,5156,3,1225.0966,0
3374657,11:25:00,11:25:00,1624,4,1631.5447,0
3374657,11:26:00,11:26:00,1693,5,2115.133,0
3374657,11:28:00,11:28:00,7274,6,2563.5093,0
3374657,11:29:00,11:29:00,9302,7,2952.3123,
3374657,11:29:00,11:29:00,9304,8,3237.9487,0
3374657,11:30:00,11:30:00,9305,9,3509.8794,0
3374657,11:32:00,11:32:00,9308,10,4065.2,0
3374657,11:32:00,11:32:00,9309,11,4337.089,0
3374657,11:33:00,11:33:00,9310,12,4589.089,0
3374657,11:34:00,11:34:00,13370,13,4980.8984,0
3374657,11:35:00,11:35:00,10539,14,5184.644,0
3374657,11:36:00,11:36:00,6584,15,5512.712,0
3374657,11:37:00,11:37:00,9313,16,5936.6094,0
3374657,11:37:00,11:37:00,9314,17,6108.343,0
3374657,11:38:00,11:38:00,9315,18,6372.217,0
3374657,11:39:00,11:39:00,9317,19,6549.674,0
3374657,11:40:00,11:40:00,9320,20,6984.9966,0
3374657,11:40:00,11:40:00,9321,21,7129.2217,0
3374657,11:41:00,11:41:00,9323,22,7490.788,0
3374657,11:42:00,11:42:00,9324,23,7704.023,0
3374657,11:43:00,11:43:00,9325,24,7949.4253,0
3374657,11:43:00,11:43:00,9326,25,8188.1846,0
3374657,11:45:00,11:45:00,9328,26,8607.146,
3374657,11:45:00,11:45:00,9329,27,8880.353,0
3374657,11:46:00,11:46:00,9330,28,9183.62,0
3374657,11:46:00,11:46:00,9331,29,9434.303,0
3374657,11:47:00,11:47:00,9332,30,9664.012,0
3374657,11:47:00,11:47:00,9333,31,9916.929,0
3374657,11:48:00,11:48:00,7294,32,10229.889,0
3374657,11:48:00,11:48:00,7296,33,10481.948,0
3374657,11:49:00,11:49:00,7298,34,10698.316,0
3374657,11:50:00,11:50:00,3391,35,10971.144,
3374657,11:50:00,11:50:00,7299,36,11288.936,0
3374657,11:51:00,11:51:00,7301,37,11512.518,0
3374657,11:52:00,11:52:00,7302,38,11765.549,0
3374657,11:53:00,11:53:00,1737,39,12000.477,0
3374657,11:54:00,11:54:00,1739,40,12365.548,0
3374657,11:54:00,11:54:00,1740,41,12498.648,0
3374657,11:55:00,11:55:00,1741,42,12646.747,
3374657,11:55:00,11:55:00,2780,43,12999.324,0
3374657,11:57:00,11:57:00,2782,44,13399.588,0
3374657,11:58:00,11:58:00,2784,45,13757.376,0
3374657,11:58:00,11:58:00,2785,46,14059.631,0
3374657,11:59:00,11:59:00,2786,47,14301.388,0
3374657,12:00:00,12:00:00,2792,48,14644.433,0
3374657,12:00:00,12:00:00,2793,49,14842.696,0
3374657,12:01:00,12:01:00,8961,50,15068.587,0
3374657,12:02:00,12:02:00,8962,51,15286.959,0
3374657,12:03:00,12:03:00,8702,52,15678.535,0
3374657,12:03:00,12:03:00,8703,53,15926.594,0
3374657,12:07:00,12:07:00,14769,54,17033.256,
3374658,12:22:00,12:22:00,14496,1,0,
3374658,12:24:00,12:24:00,14807,2,951.6971,0
3374658,12:24:00,12:24:00,5156,3,1225.0966,0
3374658,12:25:00,12:25:00,1624,4,1631.5447,0
3374658,12:26:00,12:26:00,1693,5,2115.133,0
3374658,12:28:00,12:28:00,7274,6,2563.5093,0
3374658,12:29:00,12:29:00,9302,7,2952.3123,
3374658,12:29:00,12:29:00,9304,8,3237.9487,0
3374658,12:30:00,12:30:00,9305,9,3509.8794,0
3374658,12:32:00,12:32:00,9308,10,4065.2,0
3374658,12:32:00,12:32:00,9309,11,4337.089,0
3374658,12:33:00,12:33:00,9310,12,4589.089,0
3374658,12:34:00,12:34:00,13370,13,4980.8984,0
3374658,12:35:00,12:35:00,10539,14,5184.644,0
3374658,12:36:00,12:36:00,6584,15,5512.712,0
3374658,12:37:00,12:37:00,9313,16,5936.6094,0
3374658,12:37:00,12:37:00,9314,17,6108.343,0
3374658,12:38:00,12:38:00,9315,18,6372.217,0
3374658,12:39:00,12:39:00,9317,19,6549.674,0
3374658,12:40:00,12:40:00,9320,20,6984.9966,0
3374658,12:40:00,12:40:00,9321,21,7129.2217,0
3374658,12:41:00,12:41:00,9323,22,7490.788,0
3374658,12:42:00,12:42:00,9324,23,7704.023,0
3374658,12:43:00,12:43:00,9325,24,7949.4253,0
3374658,12:43:00,12:43:00,9326,25,8188.1846,0
3374658,12:45:00,12:45:00,9328,26,8607.146,
3374658,12:45:00,12:45:00,9329,27,8880.353,0
3374658,12:46:00,12:46:00,9330,28,9183.62,0
3374658,12:46:00,12:46:00,9331,29,9434.303,0
3374658,12:47:00,12:47:00,9332,30,9664.012,0
3374658,12:47:00,12:47:00,9333,31,9916.929,0
3374658,12:48:00,12:48:00,7294,32,10229.889,0
3374658,12:48:00,12:48:00,7296,33,10481.948,0
3374658,12:49:00,12:49:00,7298,34,10698.316,0
3374658,12:50:00,12:50:00,3391,35,10971.144,
3374658,12:50:00,12:50:00,7299,36,11288.936,0
3374658,12:51:00,12:51:00,7301,37,11512.518,0
3374658,12:52:00,12:52:00,7302,38,11765.549,0
3374658,12:53:00,12:53:00,1737,39,12000.477,0
3374658,12:54:00,12:54:00,1739,40,12365.548,0
3374658,12:54:00,12:54:00,1740,41,12498.648,0
3374658,12:55:00,12:55:00,1741,42,12646.747,
3374658,12:55:00,12:55:00,2780,43,12999.324,0
3374658,12:57:00,12:57:00,2782,44,13399.588,0
3374658,12:58:00,12:58:00,2784,45,13757.376,0
3374658,12:58:00,12:58:00,2785,46,14059.631,0
3374658,12:59:00,12:59:00,2786,47,14301.388,0
3374658,13:00:00,13:00:00,2792,48,14644.433,0
3374658,13:00:00,13:00:00,2793,49,14842.696,0
3374658,13:01:00,13:01:00,8961,50,15068.587,0
3374658,13:02:00,13:02:00,8962,51,15286.959,0
3374658,13:03:00,13:03:00,8702,52,15678.535,0
3374658,13:03:00,13:03:00,8703,53,15926.594,0
3374658,13:07:00,13:07:00,14769,54,17033.256,
3374659,13:22:00,13:22:00,14496,1,0,
3374659,13:24:00,13:24:00,14807,2,951.6971,0
3374659,13:24:00,13:24:00,5156,3,1225.0966,0
3374659,13:25:00,13:25:00,1624,4,1631.5447,0
3374659,13:26:00,13:26:00,1693,5,2115.133,0
3374659,13:28:00,13:28:00,7274,6,2563.5093,0
3374659,13:29:00,13:29:00,9302,7,2952.3123,
3374659,13:29:00,13:29:00,9304,8,3237.9487,0
3374659,13:30:00,13:30:00,9305,9,3509.8794,0
3374659,13:32:00,13:32:00,9308,10,4065.2,0
3374659,13:32:00,13:32:00,9309,11,4337.089,0
3374659,13:33:00,13:33:00,9310,12,4589.089,0
3374659,13:34:00,13:34:00,13370,13,4980.8984,0
3374659,13:35:00,13:35:00,10539,14,5184.644,0
3374659,13:36:00,13:36:00,6584,15,5512.712,0
3374659,13:37:00,13:37:00,9313,16,5936.6094,0
3374659,13:37:00,13:37:00,9314,17,6108.343,0
3374659,13:38:00,13:38:00,9315,18,6372.217,0
3374659,13:39:00,13:39:00,9317,19,6549.674,0
3374659,13:40:00,13:40:00,9320,20,6984.9966,0
3374659,13:40:00,13:40:00,9321,21,7129.2217,0
3374659,13:41:00,13:41:00,9323,22,7490.788,0
3374659,13:42:00,13:42:00,9324,23,7704.023,0
3374659,13:43:00,13:43:00,9325,24,7949.4253,0
3374659,13:43:00,13:43:00,9326,25,8188.1846,0
3374659,13:45:00,13:45:00,9328,26,8607.146,
3374659,13:45:00,13:45:00,9329,27,8880.353,0
3374659,13:46:00,13:46:00,9330,28,9183.62,0
3374659,13:46:00,13:46:00,9331,29,9434.303,0
3374659,13:47:00,13:47:00,9332,30,9664.012,0
3374659,13:47:00,13:47:00,9333,31,9916.929,0
3374659,13:48:00,13:48:00,7294,32,10229.889,0
3374659,13:48:00,13:48:00,7296,33,10481.948,0
3374659,13:49:00,13:49:00,7298,34,10698.316,0
3374659,13:50:00,13:50:00,3391,35,10971.144,
3374659,13:50:00,13:50:00,7299,36,11288.936,0
3374659,13:51:00,13:51:00,7301,37,11512.518,0
3374659,13:52:00,13:52:00,7302,38,11765.549,0
3374659,13:53:00,13:53:00,1737,39,12000.477,0
3374659,13:54:00,13:54:00,1739,40,12365.548,0
3374659,13:54:00,13:54:00,1740,41,12498.648,0
3374659,13:55:00,13:55:00,1741,42,12646.747,
3374659,13:55:00,13:55:00,2780,43,12999.324,0
3374659,13:57:00,13:57:00,2782,44,13399.588,0
3374659,13:58:00,13:58:00,2784,45,13757.376,0
3374659,13:58:00,13:58:00,2785,46,14059.631,0
3374659,13:59:00,13:59:00,2786,47,14301.388,0
3374659,14:00:00,14:00:00,2792,48,14644.433,0
3374659,14:00:00,14:00:00,2793,49,14842.696,0
3374659,14:01:00,14:01:00,8961,50,15068.587,0
3374659,14:02:00,14:02:00,8962,51,15286.959,0
3374659,14:03:00,14:03:00,8702,52,15678.535,0
3374659,14:03:00,14:03:00,8703,53,15926.594,0
3374659,14:07:00,14:07:00,14769,54,17033.256,
3374660,14:22:00,14:22:00,14496,1,0,
3374660,14:24:00,14:24:00,14807,2,951.6971,0
3374660,14:25:00,14:25:00,5156,3,1225.0966,0
3374660,14:26:00,14:26:00,1624,4,1631.5447,0
3374660,14:27:00,14:27:00,1693,5,2115.133,0
3374660,14:28:00,14:28:00,7274,6,2563.5093,0
3374660,14:30:00,14:30:00,9302,7,2952.3123,
3374660,14:30:00,14:30:00,9304,8,3237.9487,0
3374660,14:31:00,14:31:00,9305,9,3509.8794,0
3374660,14:33:00,14:33:00,9308,10,4065.2,0
3374660,14:34:00,14:34:00,9309,11,4337.089,0
3374660,14:34:00,14:34:00,9310,12,4589.089,0
3374660,14:36:00,14:36:00,13370,13,4980.8984,0
3374660,14:36:00,14:36:00,10539,14,5184.644,0
3374660,14:37:00,14:37:00,6584,15,5512.712,0
3374660,14:38:00,14:38:00,9313,16,5936.6094,0
3374660,14:39:00,14:39:00,9314,17,6108.343,0
3374660,14:40:00,14:40:00,9315,18,6372.217,0
3374660,14:40:00,14:40:00,9317,19,6549.674,0
3374660,14:42:00,14:42:00,9320,20,6984.9966,0
3374660,14:42:00,14:42:00,9321,21,7129.2217,0
3374660,14:43:00,14:43:00,9323,22,7490.788,0
3374660,14:44:00,14:44:00,9324,23,7704.023,0
3374660,14:44:00,14:44:00,9325,24,7949.4253,0
3374660,14:45:00,14:45:00,9326,25,8188.1846,0
3374660,14:47:00,14:47:00,9328,26,8607.146,
3374660,14:47:00,14:47:00,9329,27,8880.353,0
3374660,14:48:00,14:48:00,9330,28,9183.62,0
3374660,14:49:00,14:49:00,9331,29,9434.303,0
3374660,14:49:00,14:49:00,9332,30,9664.012,0
3374660,14:50:00,14:50:00,9333,31,9916.929,0
3374660,14:51:00,14:51:00,7294,32,10229.889,0
3374660,14:51:00,14:51:00,7296,33,10481.948,0
3374660,14:52:00,14:52:00,7298,34,10698.316,0
3374660,14:53:00,14:53:00,3391,35,10971.144,
3374660,14:53:00,14:53:00,7299,36,11288.936,0
3374660,14:54:00,14:54:00,7301,37,11512.518,0
3374660,14:55:00,14:55:00,7302,38,11765.549,0
3374660,14:56:00,14:56:00,1737,39,12000.477,0
3374660,14:57:00,14:57:00,1739,40,12365.548,0
3374660,14:57:00,14:57:00,1740,41,12498.648,0
3374660,14:58:00,14:58:00,1741,42,12646.747,
3374660,14:59:00,14:59:00,2780,43,12999.324,0
3374660,15:00:00,15:00:00,2782,44,13399.588,0
3374660,15:01:00,15:01:00,2784,45,13757.376,0
3374660,15:02:00,15:02:00,2785,46,14059.631,0
3374660,15:02:00,15:02:00,2786,47,14301.388,0
3374660,15:03:00,15:03:00,2792,48,14644.433,0
3374660,15:04:00,15:04:00,2793,49,14842.696,0
3374660,15:05:00,15:05:00,8961,50,15068.587,0
3374660,15:05:00,15:05:00,8962,51,15286.959,0
3374660,15:06:00,15:06:00,8702,52,15678.535,0
3374660,15:07:00,15:07:00,8703,53,15926.594,0
3374660,15:11:00,15:11:00,14769,54,17033.256,
3374661,15:22:00,15:22:00,14496,1,0,
3374661,15:24:00,15:24:00,14807,2,951.6971,0
3374661,15:25:00,15:25:00,5156,3,1225.0966,0
3374661,15:26:00,15:26:00,1624,4,1631.5447,0
3374661,15:27:00,15:27:00,1693,5,2115.133,0
3374661,15:28:00,15:28:00,7274,6,2563.5093,0
3374661,15:30:00,15:30:00,9302,7,2952.3123,
3374661,15:30:00,15:30:00,9304,8,3237.9487,0
3374661,15:31:00,15:31:00,9305,9,3509.8794,0
3374661,15:33:00,15:33:00,9308,10,4065.2,0
3374661,15:34:00,15:34:00,9309,11,4337.089,0
3374661,15:34:00,15:34:00,9310,12,4589.089,0
3374661,15:36:00,15:36:00,13370,13,4980.8984,0
3374661,15:36:00,15:36:00,10539,14,5184.644,0
3374661,15:37:00,15:37:00,6584,15,5512.712,0
3374661,15:38:00,15:38:00,9313,16,5936.6094,0
3374661,15:39:00,15:39:00,9314,17,6108.343,0
3374661,15:40:00,15:40:00,9315,18,6372.217,0
3374661,15:40:00,15:40:00,9317,19,6549.674,0
3374661,15:42:00,15:42:00,9320,20,6984.9966,0
3374661,15:42:00,15:42:00,9321,21,7129.2217,0
3374661,15:43:00,15:43:00,9323,22,7490.788,0
3374661,15:44:00,15:44:00,9324,23,7704.023,0
3374661,15:44:00,15:44:00,9325,24,7949.4253,0
3374661,15:45:00,15:45:00,9326,25,8188.1846,0
3374661,15:47:00,15:47:00,9328,26,8607.146,
3374661,15:47:00,15:47:00,9329,27,8880.353,0
3374661,15:48:00,15:48:00,9330,28,9183.62,0
3374661,15:49:00,15:49:00,9331,29,9434.303,0
3374661,15:49:00,15:49:00,9332,30,9664.012,0
3374661,15:50:00,15:50:00,9333,31,9916.929,0
3374661,15:51:00,15:51:00,7294,32,10229.889,0
3374661,15:51:00,15:51:00,7296,33,10481.948,0
3374661,15:52:00,15:52:00,7298,34,10698.316,0
3374661,15:53:00,15:53:00,3391,35,10971.144,
3374661,15:53:00,15:53:00,7299,36,11288.936,0
3374661,15:54:00,15:54:00,7301,37,11512.518,0
3374661,15:55:00,15:55:00,7302,38,11765.549,0
3374661,15:56:00,15:56:00,1737,39,12000.477,0
3374661,15:57:00,15:57:00,1739,40,12365.548,0
3374661,15:57:00,15:57:00,1740,41,12498.648,0
3374661,15:58:00,15:58:00,1741,42,12646.747,
3374661,15:59:00,15:59:00,2780,43,12999.324,0
3374661,16:00:00,16:00:00,2782,44,13399.588,0
3374661,16:01:00,16:01:00,2784,45,13757.376,0
3374661,16:02:00,16:02:00,2785,46,14059.631,0
3374661,16:02:00,16:02:00,2786,47,14301.388,0
3374661,16:03:00,16:03:00,2792,48,14644.433,0
3374661,16:04:00,16:04:00,2793,49,14842.696,0
3374661,16:05:00,16:05:00,8961,50,15068.587,0
3374661,16:05:00,16:05:00,8962,51,15286.959,0
3374661,16:06:00,16:06:00,8702,52,15678.535,0
3374661,16:07:00,16:07:00,8703,53,15926.594,0
3374661,16:11:00,16:11:00,14769,54,17033.256,
3374662,16:22:00,16:22:00,14496,1,0,
3374662,16:24:00,16:24:00,14807,2,951.6971,0
3374662,16:25:00,16:25:00,5156,3,1225.0966,0
3374662,16:26:00,16:26:00,1624,4,1631.5447,0
3374662,16:27:00,16:27:00,1693,5,2115.133,0
3374662,16:28:00,16:28:00,7274,6,2563.5093,0
3374662,16:30:00,16:30:00,9302,7,2952.3123,
3374662,16:30:00,16:30:00,9304,8,3237.9487,0
3374662,16:31:00,16:31:00,9305,9,3509.8794,0
3374662,16:33:00,16:33:00,9308,10,4065.2,0
3374662,16:34:00,16:34:00,9309,11,4337.089,0
3374662,16:34:00,16:34:00,9310,12,4589.089,0
3374662,16:36:00,16:36:00,13370,13,4980.8984,0
3374662,16:36:00,16:36:00,10539,14,5184.644,0
3374662,16:37:00,16:37:00,6584,15,5512.712,0
3374662,16:38:00,16:38:00,9313,16,5936.6094,0
3374662,16:39:00,16:39:00,9314,17,6108.343,0
3374662,16:40:00,16:40:00,9315,18,6372.217,0
3374662,16:40:00,16:40:00,9317,19,6549.674,0
3374662,16:42:00,16:42:00,9320,20,6984.9966,0
3374662,16:42:00,16:42:00,9321,21,7129.2217,0
3374662,16:43:00,16:43:00,9323,22,7490.788,0
3374662,16:44:00,16:44:00,9324,23,7704.023,0
3374662,16:44:00,16:44:00,9325,24,7949.4253,0
3374662,16:45:00,16:45:00,9326,25,8188.1846,0
3374662,16:47:00,16:47:00,9328,26,8607.146,
3374662,16:47:00,16:47:00,9329,27,8880.353,0
3374662,16:48:00,16:48:00,9330,28,9183.62,0
3374662,16:49:00,16:49:00,9331,29,9434.303,0
3374662,16:49:00,16:49:00,9332,30,9664.012,0
3374662,16:50:00,16:50:00,9333,31,9916.929,0
3374662,16:51:00,16:51:00,7294,32,10229.889,0
3374662,16:51:00,16:51:00,7296,33,10481.948,0
3374662,16:52:00,16:52:00,7298,34,10698.316,0
3374662,16:53:00,16:53:00,3391,35,10971.144,
3374662,16:53:00,16:53:00,7299,36,11288.936,0
3374662,16:54:00,16:54:00,7301,37,11512.518,0
3374662,16:55:00,16:55:00,7302,38,11765.549,0
3374662,16:56:00,16:56:00,1737,39,12000.477,0
3374662,16:57:00,16:57:00,1739,40,12365.548,0
3374662,16:57:00,16:57:00,1740,41,12498.648,0
3374662,16:58:00,16:58:00,1741,42,12646.747,
3374662,16:59:00,16:59:00,2780,43,12999.324,0
3374662,17:00:00,17:00:00,2782,44,13399.588,0
3374662,17:01:00,17:01:00,2784,45,13757.376,0
3374662,17:02:00,17:02:00,2785,46,14059.631,0
3374662,17:02:00,17:02:00,2786,47,14301.388,0
3374662,17:03:00,17:03:00,2792,48,14644.433,0
3374662,17:04:00,17:04:00,2793,49,14842.696,0
3374662,17:05:00,17:05:00,8961,50,15068.587,0
3374662,17:05:00,17:05:00,8962,51,15286.959,0
3374662,17:06:00,17:06:00,8702,52,15678.535,0
3374662,17:07:00,17:07:00,8703,53,15926.594,0
3374662,17:11:00,17:11:00,14769,54,17033.256,
3374663,17:22:00,17:22:00,14496,1,0,
3374663,17:24:00,17:24:00,14807,2,951.6971,0
3374663,17:25:00,17:25:00,5156,3,1225.0966,0
3374663,17:26:00,17:26:00,1624,4,1631.5447,0
3374663,17:27:00,17:27:00,1693,5,2115.133,0
3374663,17:28:00,17:28:00,7274,6,2563.5093,0
3374663,17:30:00,17:30:00,9302,7,2952.3123,
3374663,17:30:00,17:30:00,9304,8,3237.9487,0
3374663,17:31:00,17:31:00,9305,9,3509.8794,0
3374663,17:33:00,17:33:00,9308,10,4065.2,0
3374663,17:33:00,17:33:00,9309,11,4337.089,0
3374663,17:34:00,17:34:00,9310,12,4589.089,0
3374663,17:35:00,17:35:00,13370,13,4980.8984,0
3374663,17:36:00,17:36:00,10539,14,5184.644,0
3374663,17:37:00,17:37:00,6584,15,5512.712,0
3374663,17:38:00,17:38:00,9313,16,5936.6094,0
3374663,17:38:00,17:38:00,9314,17,6108.343,0
3374663,17:39:00,17:39:00,9315,18,6372.217,0
3374663,17:40:00,17:40:00,9317,19,6549.674,0
3374663,17:41:00,17:41:00,9320,20,6984.9966,0
3374663,17:41:00,17:41:00,9321,21,7129.2217,0
3374663,17:42:00,17:42:00,9323,22,7490.788,0
3374663,17:43:00,17:43:00,9324,23,7704.023,0
3374663,17:44:00,17:44:00,9325,24,7949.4253,0
3374663,17:44:00,17:44:00,9326,25,8188.1846,0
3374663,17:46:00,17:46:00,9328,26,8607.146,
3374663,17:46:00,17:46:00,9329,27,8880.353,0
3374663,17:47:00,17:47:00,9330,28,9183.62,0
3374663,17:47:00,17:47:00,9331,29,9434.303,0
3374663,17:48:00,17:48:00,9332,30,9664.012,0
3374663,17:48:00,17:48:00,9333,31,9916.929,0
3374663,17:49:00,17:49:00,7294,32,10229.889,0
3374663,17:49:00,17:49:00,7296,33,10481.948,0
3374663,17:50:00,17:50:00,7298,34,10698.316,0
3374663,17:51:00,17:51:00,3391,35,10971.144,
3374663,17:51:00,17:51:00,7299,36,11288.936,0
3374663,17:52:00,17:52:00,7301,37,11512.518,0
3374663,17:53:00,17:53:00,7302,38,11765.549,0
3374663,17:54:00,17:54:00,1737,39,12000.477,0
3374663,17:55:00,17:55:00,1739,40,12365.548,0
3374663,17:55:00,17:55:00,1740,41,12498.648,0
3374663,17:56:00,17:56:00,1741,42,12646.747,
3374663,17:57:00,17:57:00,2780,43,12999.324,0
3374663,17:58:00,17:58:00,2782,44,13399.588,0
3374663,17:59:00,17:59:00,2784,45,13757.376,0
3374663,18:00:00,18:00:00,2785,46,14059.631,0
3374663,18:00:00,18:00:00,2786,47,14301.388,0
3374663,18:01:00,18:01:00,2792,48,14644.433,0
3374663,18:02:00,18:02:00,2793,49,14842.696,0
3374663,18:03:00,18:03:00,8961,50,15068.587,0
3374663,18:03:00,18:03:00,8962,51,15286.959,0
3374663,18:04:00,18:04:00,8702,52,15678.535,0
3374663,18:05:00,18:05:00,8703,53,15926.594,0
3374663,18:09:00,18:09:00,14769,54,17033.256,
3374664,18:22:00,18:22:00,14496,1,0,
3374664,18:24:00,18:24:00,14807,2,951.6971,0
3374664,18:24:00,18:24:00,5156,3,1225.0966,0
3374664,18:25:00,18:25:00,1624,4,1631.5447,0
3374664,18:26:00,18:26:00,1693,5,2115.133,0
3374664,18:28:00,18:28:00,7274,6,2563.5093,0
3374664,18:29:00,18:29:00,9302,7,2952.3123,
3374664,18:29:00,18:29:00,9304,8,3237.9487,0
3374664,18:30:00,18:30:00,9305,9,3509.8794,0
3374664,18:31:00,18:31:00,9308,10,4065.2,0
3374664,18:32:00,18:32:00,9309,11,4337.089,0
3374664,18:33:00,18:33:00,9310,12,4589.089,0
3374664,18:34:00,18:34:00,13370,13,4980.8984,0
3374664,18:34:00,18:34:00,10539,14,5184.644,0
3374664,18:35:00,18:35:00,6584,15,5512.712,0
3374664,18:36:00,18:36:00,9313,16,5936.6094,0
3374664,18:37:00,18:37:00,9314,17,6108.343,0
3374664,18:38:00,18:38:00,9315,18,6372.217,0
3374664,18:38:00,18:38:00,9317,19,6549.674,0
3374664,18:39:00,18:39:00,9320,20,6984.9966,0
3374664,18:39:00,18:39:00,9321,21,7129.2217,0
3374664,18:40:00,18:40:00,9323,22,7490.788,0
3374664,18:41:00,18:41:00,9324,23,7704.023,0
3374664,18:42:00,18:42:00,9325,24,7949.4253,0
3374664,18:42:00,18:42:00,9326,25,8188.1846,0
3374664,18:44:00,18:44:00,9328,26,8607.146,
3374664,18:44:00,18:44:00,9329,27,8880.353,0
3374664,18:45:00,18:45:00,9330,28,9183.62,0
3374664,18:45:00,18:45:00,9331,29,9434.303,0
3374664,18:46:00,18:46:00,9332,30,9664.012,0
3374664,18:46:00,18:46:00,9333,31,9916.929,0
3374664,18:47:00,18:47:00,7294,32,10229.889,0
3374664,18:47:00,18:47:00,7296,33,10481.948,0
3374664,18:48:00,18:48:00,7298,34,10698.316,0
3374664,18:49:00,18:49:00,3391,35,10971.144,
3374664,18:49:00,18:49:00,7299,36,11288.936,0
3374664,18:50:00,18:50:00,7301,37,11512.518,0
3374664,18:50:00,18:50:00,7302,38,11765.549,0
3374664,18:51:00,18:51:00,1737,39,12000.477,0
3374664,18:52:00,18:52:00,1739,40,12365.548,0
3374664,18:52:00,18:52:00,1740,41,12498.648,0
3374664,18:53:00,18:53:00,1741,42,12646.747,
3374664,18:53:00,18:53:00,2780,43,12999.324,0
3374664,18:55:00,18:55:00,2782,44,13399.588,0
3374664,18:56:00,18:56:00,2784,45,13757.376,0
3374664,18:56:00,18:56:00,2785,46,14059.631,0
3374664,18:57:00,18:57:00,2786,47,14301.388,0
3374664,18:58:00,18:58:00,2792,48,14644.433,0
3374664,18:58:00,18:58:00,2793,49,14842.696,0
3374664,18:59:00,18:59:00,8961,50,15068.587,0
3374664,19:00:00,19:00:00,8962,51,15286.959,0
3374664,19:01:00,19:01:00,8702,52,15678.535,0
3374664,19:01:00,19:01:00,8703,53,15926.594,0
3374664,19:05:00,19:05:00,14769,54,17033.256,
3374665,19:22:00,19:22:00,14496,1,0,
3374665,19:24:00,19:24:00,14807,2,951.6971,0
3374665,19:24:00,19:24:00,5156,3,1225.0966,0
3374665,19:25:00,19:25:00,1624,4,1631.5447,0
3374665,19:26:00,19:26:00,1693,5,2115.133,0
3374665,19:28:00,19:28:00,7274,6,2563.5093,0
3374665,19:29:00,19:29:00,9302,7,2952.3123,
3374665,19:29:00,19:29:00,9304,8,3237.9487,0
3374665,19:30:00,19:30:00,9305,9,3509.8794,0
3374665,19:31:00,19:31:00,9308,10,4065.2,0
3374665,19:32:00,19:32:00,9309,11,4337.089,0
3374665,19:33:00,19:33:00,9310,12,4589.089,0
3374665,19:34:00,19:34:00,13370,13,4980.8984,0
3374665,19:34:00,19:34:00,10539,14,5184.644,0
3374665,19:35:00,19:35:00,6584,15,5512.712,0
3374665,19:36:00,19:36:00,9313,16,5936.6094,0
3374665,19:37:00,19:37:00,9314,17,6108.343,0
3374665,19:38:00,19:38:00,9315,18,6372.217,0
3374665,19:38:00,19:38:00,9317,19,6549.674,0
3374665,19:39:00,19:39:00,9320,20,6984.9966,0
3374665,19:39:00,19:39:00,9321,21,7129.2217,0
3374665,19:40:00,19:40:00,9323,22,7490.788,0
3374665,19:41:00,19:41:00,9324,23,7704.023,0
3374665,19:42:00,19:42:00,9325,24,7949.4253,0
3374665,19:42:00,19:42:00,9326,25,8188.1846,0
3374665,19:44:00,19:44:00,9328,26,8607.146,
3374665,19:44:00,19:44:00,9329,27,8880.353,0
3374665,19:45:00,19:45:00,9330,28,9183.62,0
3374665,19:45:00,19:45:00,9331,29,9434.303,0
3374665,19:46:00,19:46:00,9332,30,9664.012,0
3374665,19:46:00,19:46:00,9333,31,9916.929,0
3374665,19:47:00,19:47:00,7294,32,10229.889,0
3374665,19:47:00,19:47:00,7296,33,10481.948,0
3374665,19:48:00,19:48:00,7298,34,10698.316,0
3374665,19:49:00,19:49:00,3391,35,10971.144,
3374665,19:49:00,19:49:00,7299,36,11288.936,0
3374665,19:50:00,19:50:00,7301,37,11512.518,0
3374665,19:50:00,19:50:00,7302,38,11765.549,0
3374665,19:51:00,19:51:00,1737,39,12000.477,0
3374665,19:52:00,19:52:00,1739,40,12365.548,0
3374665,19:52:00,19:52:00,1740,41,12498.648,0
3374665,19:53:00,19:53:00,1741,42,12646.747,
3374665,19:53:00,19:53:00,2780,43,12999.324,0
3374665,19:55:00,19:55:00,2782,44,13399.588,0
3374665,19:56:00,19:56:00,2784,45,13757.376,0
3374665,19:56:00,19:56:00,2785,46,14059.631,0
3374665,19:57:00,19:57:00,2786,47,14301.388,0
3374665,19:58:00,19:58:00,2792,48,14644.433,0
3374665,19:58:00,19:58:00,2793,49,14842.696,0
3374665,19:59:00,19:59:00,8961,50,15068.587,0
3374665,20:00:00,20:00:00,8962,51,15286.959,0
3374665,20:01:00,20:01:00,8702,52,15678.535,0
3374665,20:01:00,20:01:00,8703,53,15926.594,0
3374665,20:05:00,20:05:00,14769,54,17033.256,
3374666,20:22:00,20:22:00,14496,1,0,
3374666,20:24:00,20:24:00,14807,2,951.6971,0
3374666,20:24:00,20:24:00,5156,3,1225.0966,0
3374666,20:25:00,20:25:00,1624,4,1631.5447,0
3374666,20:26:00,20:26:00,1693,5,2115.133,0
3374666,20:28:00,20:28:00,7274,6,2563.5093,0
3374666,20:29:00,20:29:00,9302,7,2952.3123,
3374666,20:29:00,20:29:00,9304,8,3237.9487,0
3374666,20:30:00,20:30:00,9305,9,3509.8794,0
3374666,20:31:00,20:31:00,9308,10,4065.2,0
3374666,20:32:00,20:32:00,9309,11,4337.089,0
3374666,20:33:00,20:33:00,9310,12,4589.089,0
3374666,20:34:00,20:34:00,13370,13,4980.8984,0
3374666,20:34:00,20:34:00,10539,14,5184.644,0
3374666,20:35:00,20:35:00,6584,15,5512.712,0
3374666,20:36:00,20:36:00,9313,16,5936.6094,0
3374666,20:37:00,20:37:00,9314,17,6108.343,0
3374666,20:38:00,20:38:00,9315,18,6372.217,0
3374666,20:38:00,20:38:00,9317,19,6549.674,0
3374666,20:39:00,20:39:00,9320,20,6984.9966,0
3374666,20:39:00,20:39:00,9321,21,7129.2217,0
3374666,20:40:00,20:40:00,9323,22,7490.788,0
3374666,20:41:00,20:41:00,9324,23,7704.023,0
3374666,20:42:00,20:42:00,9325,24,7949.4253,0
3374666,20:42:00,20:42:00,9326,25,8188.1846,0
3374666,20:44:00,20:44:00,9328,26,8607.146,
3374666,20:44:00,20:44:00,9329,27,8880.353,0
3374666,20:45:00,20:45:00,9330,28,9183.62,0
3374666,20:45:00,20:45:00,9331,29,9434.303,0
3374666,20:46:00,20:46:00,9332,30,9664.012,0
3374666,20:46:00,20:46:00,9333,31,9916.929,0
3374666,20:47:00,20:47:00,7294,32,10229.889,0
3374666,20:47:00,20:47:00,7296,33,10481.948,0
3374666,20:48:00,20:48:00,7298,34,10698.316,0
3374666,20:49:00,20:49:00,3391,35,10971.144,
3374666,20:49:00,20:49:00,7299,36,11288.936,0
3374666,20:50:00,20:50:00,7301,37,11512.518,0
3374666,20:50:00,20:50:00,7302,38,11765.549,0
3374666,20:51:00,20:51:00,1737,39,12000.477,0
3374666,20:52:00,20:52:00,1739,40,12365.548,0
3374666,20:52:00,20:52:00,1740,41,12498.648,0
3374666,20:53:00,20:53:00,1741,42,12646.747,
3374666,20:53:00,20:53:00,2780,43,12999.324,0
3374666,20:55:00,20:55:00,2782,44,13399.588,0
3374666,20:56:00,20:56:00,2784,45,13757.376,0
3374666,20:56:00,20:56:00,2785,46,14059.631,0
3374666,20:57:00,20:57:00,2786,47,14301.388,0
3374666,20:58:00,20:58:00,2792,48,14644.433,0
3374666,20:58:00,20:58:00,2793,49,14842.696,0
3374666,20:59:00,20:59:00,8961,50,15068.587,0
3374666,21:00:00,21:00:00,8962,51,15286.959,0
3374666,21:01:00,21:01:00,8702,52,15678.535,0
3374666,21:01:00,21:01:00,8703,53,15926.594,0
3374666,21:05:00,21:05:00,14769,54,17033.256,
3374667,04:22:00,04:22:00,14496,1,0,
3374667,04:23:00,04:23:00,14807,2,951.6971,0
3374667,04:24:00,04:24:00,5156,3,1225.0966,0
3374667,04:25:00,04:25:00,1624,4,1631.5447,0
3374667,04:26:00,04:26:00,1693,5,2115.133,0
3374667,04:27:00,04:27:00,7274,6,2563.5093,0
3374667,04:28:00,04:28:00,9302,7,2952.3123,
3374667,04:28:00,04:28:00,9304,8,3237.9487,0
3374667,04:29:00,04:29:00,9305,9,3509.8794,0
3374667,04:30:00,04:30:00,9308,10,4065.2,0
3374667,04:31:00,04:31:00,9309,11,4337.089,0
3374667,04:32:00,04:32:00,9310,12,4589.089,0
3374667,04:33:00,04:33:00,13370,13,4980.8984,0
3374667,04:33:00,04:33:00,10539,14,5184.644,0
3374667,04:34:00,04:34:00,6584,15,5512.712,0
3374667,04:35:00,04:35:00,9313,16,5936.6094,0
3374667,04:36:00,04:36:00,9314,17,6108.343,0
3374667,04:37:00,04:37:00,9315,18,6372.217,0
3374667,04:37:00,04:37:00,9317,19,6549.674,0
3374667,04:38:00,04:38:00,9320,20,6984.9966,0
3374667,04:38:00,04:38:00,9321,21,7129.2217,0
3374667,04:39:00,04:39:00,9323,22,7490.788,0
3374667,04:40:00,04:40:00,9324,23,7704.023,0
3374667,04:41:00,04:41:00,9325,24,7949.4253,0
3374667,04:41:00,04:41:00,9326,25,8188.1846,0
3374667,04:43:00,04:43:00,9328,26,8607.146,
3374667,04:43:00,04:43:00,9329,27,8880.353,0
3374667,04:44:00,04:44:00,9330,28,9183.62,0
3374667,04:44:00,04:44:00,9331,29,9434.303,0
3374667,04:45:00,04:45:00,9332,30,9664.012,0
3374667,04:45:00,04:45:00,9333,31,9916.929,0
3374667,04:46:00,04:46:00,7294,32,10229.889,0
3374667,04:46:00,04:46:00,7296,33,10481.948,0
3374667,04:47:00,04:47:00,7298,34,10698.316,0
3374667,04:48:00,04:48:00,3391,35,10971.144,
3374667,04:48:00,04:48:00,7299,36,11288.936,0
3374667,04:49:00,04:49:00,7301,37,11512.518,0
3374667,04:49:00,04:49:00,7302,38,11765.549,0
3374667,04:50:00,04:50:00,1737,39,12000.477,0
3374667,04:51:00,04:51:00,1739,40,12365.548,0
3374667,04:51:00,04:51:00,1740,41,12498.648,0
3374667,04:52:00,04:52:00,1741,42,12646.747,
3374667,04:52:00,04:52:00,2780,43,12999.324,0
3374667,04:53:00,04:53:00,2782,44,13399.588,0
3374667,04:54:00,04:54:00,2784,45,13757.376,0
3374667,04:55:00,04:55:00,2785,46,14059.631,0
3374667,04:55:00,04:55:00,2786,47,14301.388,0
3374667,04:56:00,04:56:00,2792,48,14644.433,0
3374667,04:56:00,04:56:00,2793,49,14842.696,0
3374667,04:57:00,04:57:00,8961,50,15068.587,0
3374667,04:57:00,04:57:00,8962,51,15286.959,0
3374667,04:58:00,04:58:00,8702,52,15678.535,0
3374667,04:59:00,04:59:00,8703,53,15926.594,0
3374667,05:02:00,05:02:00,14769,54,17033.256,
3374684,11:22:00,11:22:00,14496,1,0,
3374684,11:24:00,11:24:00,14807,2,951.6971,0
3374684,11:24:00,11:24:00,5156,3,1225.0966,0
3374684,11:25:00,11:25:00,1624,4,1631.5447,0
3374684,11:26:00,11:26:00,1693,5,2115.133,0
3374684,11:28:00,11:28:00,7274,6,2563.5093,0
3374684,11:29:00,11:29:00,9302,7,2952.3123,
3374684,11:29:00,11:29:00,9304,8,3237.9487,0
3374684,11:30:00,11:30:00,9305,9,3509.8794,0
3374684,11:32:00,11:32:00,9308,10,4065.2,0
3374684,11:32:00,11:32:00,9309,11,4337.089,0
3374684,11:33:00,11:33:00,9310,12,4589.089,0
3374684,11:34:00,11:34:00,13370,13,4980.8984,0
3374684,11:35:00,11:35:00,10539,14,5184.644,0
3374684,11:36:00,11:36:00,6584,15,5512.712,0
3374684,11:37:00,11:37:00,9313,16,5936.6094,0
3374684,11:37:00,11:37:00,9314,17,6108.343,0
3374684,11:38:00,11:38:00,9315,18,6372.217,0
3374684,11:39:00,11:39:00,9317,19,6549.674,0
3374684,11:40:00,11:40:00,9320,20,6984.9966,0
3374684,11:40:00,11:40:00,9321,21,7129.2217,0
3374684,11:41:00,11:41:00,9323,22,7490.788,0
3374684,11:42:00,11:42:00,9324,23,7704.023,0
3374684,11:43:00,11:43:00,9325,24,7949.4253,0
3374684,11:43:00,11:43:00,9326,25,8188.1846,0
3374684,11:45:00,11:45:00,9328,26,8607.146,
3374684,11:45:00,11:45:00,9329,27,8880.353,0
3374684,11:46:00,11:46:00,9330,28,9183.62,0
3374684,11:47:00,11:47:00,9331,29,9434.303,0
3374684,11:47:00,11:47:00,9332,30,9664.012,0
3374684,11:48:00,11:48:00,9333,31,9916.929,0
3374684,11:49:00,11:49:00,7294,32,10229.889,0
3374684,11:49:00,11:49:00,7296,33,10481.948,0
3374684,11:50:00,11:50:00,7298,34,10698.316,0
3374684,11:51:00,11:51:00,3391,35,10971.144,
3374684,11:51:00,11:51:00,7299,36,11288.936,0
3374684,11:52:00,11:52:00,7301,37,11512.518,0
3374684,11:52:00,11:52:00,7302,38,11765.549,0
3374684,11:53:00,11:53:00,1737,39,12000.477,0
3374684,11:54:00,11:54:00,1739,40,12365.548,0
3374684,11:54:00,11:54:00,1740,41,12498.648,0
3374684,11:55:00,11:55:00,1741,42,12646.747,
3374684,11:55:00,11:55:00,2780,43,12999.324,0
3374684,11:57:00,11:57:00,2782,44,13399.588,0
3374684,11:58:00,11:58:00,2784,45,13757.376,0
3374684,11:58:00,11:58:00,2785,46,14059.631,0
3374684,11:59:00,11:59:00,2786,47,14301.388,0
3374684,12:00:00,12:00:00,2792,48,14644.433,0
3374684,12:00:00,12:00:00,2793,49,14842.696,0
3374684,12:01:00,12:01:00,8961,50,15068.587,0
3374684,12:02:00,12:02:00,8962,51,15286.959,0
3374684,12:03:00,12:03:00,8702,52,15678.535,0
3374684,12:03:00,12:03:00,8703,53,15926.594,0
3374684,12:07:00,12:07:00,14769,54,17033.256,
3374685,12:22:00,12:22:00,14496,1,0,
3374685,12:24:00,12:24:00,14807,2,951.6971,0
3374685,12:24:00,12:24:00,5156,3,1225.0966,0
3374685,12:25:00,12:25:00,1624,4,1631.5447,0
3374685,12:26:00,12:26:00,1693,5,2115.133,0
3374685,12:28:00,12:28:00,7274,6,2563.5093,0
3374685,12:29:00,12:29:00,9302,7,2952.3123,
3374685,12:29:00,12:29:00,9304,8,3237.9487,0
3374685,12:30:00,12:30:00,9305,9,3509.8794,0
3374685,12:32:00,12:32:00,9308,10,4065.2,0
3374685,12:32:00,12:32:00,9309,11,4337.089,0
3374685,12:33:00,12:33:00,9310,12,4589.089,0
3374685,12:34:00,12:34:00,13370,13,4980.8984,0
3374685,12:35:00,12:35:00,10539,14,5184.644,0
3374685,12:36:00,12:36:00,6584,15,5512.712,0
3374685,12:37:00,12:37:00,9313,16,5936.6094,0
3374685,12:37:00,12:37:00,9314,17,6108.343,0
3374685,12:38:00,12:38:00,9315,18,6372.217,0
3374685,12:39:00,12:39:00,9317,19,6549.674,0
3374685,12:40:00,12:40:00,9320,20,6984.9966,0
3374685,12:40:00,12:40:00,9321,21,7129.2217,0
3374685,12:41:00,12:41:00,9323,22,7490.788,0
3374685,12:42:00,12:42:00,9324,23,7704.023,0
3374685,12:43:00,12:43:00,9325,24,7949.4253,0
3374685,12:43:00,12:43:00,9326,25,8188.1846,0
3374685,12:45:00,12:45:00,9328,26,8607.146,
3374685,12:45:00,12:45:00,9329,27,8880.353,0
3374685,12:46:00,12:46:00,9330,28,9183.62,0
3374685,12:47:00,12:47:00,9331,29,9434.303,0
3374685,12:47:00,12:47:00,9332,30,9664.012,0
3374685,12:48:00,12:48:00,9333,31,9916.929,0
3374685,12:49:00,12:49:00,7294,32,10229.889,0
3374685,12:49:00,12:49:00,7296,33,10481.948,0
3374685,12:50:00,12:50:00,7298,34,10698.316,0
3374685,12:51:00,12:51:00,3391,35,10971.144,
3374685,12:51:00,12:51:00,7299,36,11288.936,0
3374685,12:52:00,12:52:00,7301,37,11512.518,0
3374685,12:52:00,12:52:00,7302,38,11765.549,0
3374685,12:53:00,12:53:00,1737,39,12000.477,0
3374685,12:54:00,12:54:00,1739,40,12365.548,0
3374685,12:54:00,12:54:00,1740,41,12498.648,0
3374685,12:55:00,12:55:00,1741,42,12646.747,
3374685,12:55:00,12:55:00,2780,43,12999.324,0
3374685,12:57:00,12:57:00,2782,44,13399.588,0
3374685,12:58:00,12:58:00,2784,45,13757.376,0
3374685,12:58:00,12:58:00,2785,46,14059.631,0
3374685,12:59:00,12:59:00,2786,47,14301.388,0
3374685,13:00:00,13:00:00,2792,48,14644.433,0
3374685,13:00:00,13:00:00,2793,49,14842.696,0
3374685,13:01:00,13:01:00,8961,50,15068.587,0
3374685,13:02:00,13:02:00,8962,51,15286.959,0
3374685,13:03:00,13:03:00,8702,52,15678.535,0
3374685,13:03:00,13:03:00,8703,53,15926.594,0
3374685,13:07:00,13:07:00,14769,54,17033.256,
3374686,13:22:00,13:22:00,14496,1,0,
3374686,13:24:00,13:24:00,14807,2,951.6971,0
3374686,13:24:00,13:24:00,5156,3,1225.0966,0
3374686,13:25:00,13:25:00,1624,4,1631.5447,0
3374686,13:26:00,13:26:00,1693,5,2115.133,0
3374686,13:28:00,13:28:00,7274,6,2563.5093,0
3374686,13:29:00,13:29:00,9302,7,2952.3123,
3374686,13:29:00,13:29:00,9304,8,3237.9487,0
3374686,13:30:00,13:30:00,9305,9,3509.8794,0
3374686,13:32:00,13:32:00,9308,10,4065.2,0
3374686,13:32:00,13:32:00,9309,11,4337.089,0
3374686,13:33:00,13:33:00,9310,12,4589.089,0
3374686,13:34:00,13:34:00,13370,13,4980.8984,0
3374686,13:35:00,13:35:00,10539,14,5184.644,0
3374686,13:36:00,13:36:00,6584,15,5512.712,0
3374686,13:37:00,13:37:00,9313,16,5936.6094,0
3374686,13:37:00,13:37:00,9314,17,6108.343,0
3374686,13:38:00,13:38:00,9315,18,6372.217,0
3374686,13:39:00,13:39:00,9317,19,6549.674,0
3374686,13:40:00,13:40:00,9320,20,6984.9966,0
3374686,13:40:00,13:40:00,9321,21,7129.2217,0
3374686,13:41:00,13:41:00,9323,22,7490.788,0
3374686,13:42:00,13:42:00,9324,23,7704.023,0
3374686,13:43:00,13:43:00,9325,24,7949.4253,0
3374686,13:43:00,13:43:00,9326,25,8188.1846,0
3374686,13:45:00,13:45:00,9328,26,8607.146,
3374686,13:45:00,13:45:00,9329,27,8880.353,0
3374686,13:46:00,13:46:00,9330,28,9183.62,0
3374686,13:47:00,13:47:00,9331,29,9434.303,0
3374686,13:47:00,13:47:00,9332,30,9664.012,0
3374686,13:48:00,13:48:00,9333,31,9916.929,0
3374686,13:49:00,13:49:00,7294,32,10229.889,0
3374686,13:49:00,13:49:00,7296,33,10481.948,0
3374686,13:50:00,13:50:00,7298,34,10698.316,0
3374686,13:51:00,13:51:00,3391,35,10971.144,
3374686,13:51:00,13:51:00,7299,36,11288.936,0
3374686,13:52:00,13:52:00,7301,37,11512.518,0
3374686,13:52:00,13:52:00,7302,38,11765.549,0
3374686,13:53:00,13:53:00,1737,39,12000.477,0
3374686,13:54:00,13:54:00,1739,40,12365.548,0
3374686,13:54:00,13:54:00,1740,41,12498.648,0
3374686,13:55:00,13:55:00,1741,42,12646.747,
3374686,13:55:00,13:55:00,2780,43,12999.324,0
3374686,13:57:00,13:57:00,2782,44,13399.588,0
3374686,13:58:00,13:58:00,2784,45,13757.376,0
3374686,13:58:00,13:58:00,2785,46,14059.631,0
3374686,13:59:00,13:59:00,2786,47,14301.388,0
3374686,14:00:00,14:00:00,2792,48,14644.433,0
3374686,14:00:00,14:00:00,2793,49,14842.696,0
3374686,14:01:00,14:01:00,8961,50,15068.587,0
3374686,14:02:00,14:02:00,8962,51,15286.959,0
3374686,14:03:00,14:03:00,8702,52,15678.535,0
3374686,14:03:00,14:03:00,8703,53,15926.594,0
3374686,14:07:00,14:07:00,14769,54,17033.256,
3374687,14:22:00,14:22:00,14496,1,0,
3374687,14:24:00,14:24:00,14807,2,951.6971,0
3374687,14:24:00,14:24:00,5156,3,1225.0966,0
3374687,14:25:00,14:25:00,1624,4,1631.5447,0
3374687,14:26:00,14:26:00,1693,5,2115.133,0
3374687,14:28:00,14:28:00,7274,6,2563.5093,0
3374687,14:29:00,14:29:00,9302,7,2952.3123,
3374687,14:29:00,14:29:00,9304,8,3237.9487,0
3374687,14:30:00,14:30:00,9305,9,3509.8794,0
3374687,14:32:00,14:32:00,9308,10,4065.2,0
3374687,14:32:00,14:32:00,9309,11,4337.089,0
3374687,14:33:00,14:33:00,9310,12,4589.089,0
3374687,14:34:00,14:34:00,13370,13,4980.8984,0
3374687,14:35:00,14:35:00,10539,14,5184.644,0
3374687,14:36:00,14:36:00,6584,15,5512.712,0
3374687,14:37:00,14:37:00,9313,16,5936.6094,0
3374687,14:37:00,14:37:00,9314,17,6108.343,0
3374687,14:38:00,14:38:00,9315,18,6372.217,0
3374687,14:39:00,14:39:00,9317,19,6549.674,0
3374687,14:40:00,14:40:00,9320,20,6984.9966,0
3374687,14:40:00,14:40:00,9321,21,7129.2217,0
3374687,14:41:00,14:41:00,9323,22,7490.788,0
3374687,14:42:00,14:42:00,9324,23,7704.023,0
3374687,14:43:00,14:43:00,9325,24,7949.4253,0
3374687,14:43:00,14:43:00,9326,25,8188.1846,0
3374687,14:45:00,14:45:00,9328,26,8607.146,
3374687,14:45:00,14:45:00,9329,27,8880.353,0
3374687,14:46:00,14:46:00,9330,28,9183.62,0
3374687,14:47:00,14:47:00,9331,29,9434.303,0
3374687,14:47:00,14:47:00,9332,30,9664.012,0
3374687,14:48:00,14:48:00,9333,31,9916.929,0
3374687,14:49:00,14:49:00,7294,32,10229.889,0
3374687,14:49:00,14:49:00,7296,33,10481.948,0
3374687,14:50:00,14:50:00,7298,34,10698.316,0
3374687,14:51:00,14:51:00,3391,35,10971.144,
3374687,14:51:00,14:51:00,7299,36,11288.936,0
3374687,14:52:00,14:52:00,7301,37,11512.518,0
3374687,14:52:00,14:52:00,7302,38,11765.549,0
3374687,14:53:00,14:53:00,1737,39,12000.477,0
3374687,14:54:00,14:54:00,1739,40,12365.548,0
3374687,14:54:00,14:54:00,1740,41,12498.648,0
3374687,14:55:00,14:55:00,1741,42,12646.747,
3374687,14:55:00,14:55:00,2780,43,12999.324,0
3374687,14:57:00,14:57:00,2782,44,13399.588,0
3374687,14:58:00,14:58:00,2784,45,13757.376,0
3374687,14:58:00,14:58:00,2785,46,14059.631,0
3374687,14:59:00,14:59:00,2786,47,14301.388,0
3374687,15:00:00,15:00:00,2792,48,14644.433,0
3374687,15:00:00,15:00:00,2793,49,14842.696,0
3374687,15:01:00,15:01:00,8961,50,15068.587,0
3374687,15:02:00,15:02:00,8962,51,15286.959,0
3374687,15:03:00,15:03:00,8702,52,15678.535,0
3374687,15:03:00,15:03:00,8703,53,15926.594,0
3374687,15:07:00,15:07:00,14769,54,17033.256,
3374688,15:22:00,15:22:00,14496,1,0,
3374688,15:24:00,15:24:00,14807,2,951.6971,0
3374688,15:24:00,15:24:00,5156,3,1225.0966,0
3374688,15:25:00,15:25:00,1624,4,1631.5447,0
3374688,15:26:00,15:26:00,1693,5,2115.133,0
3374688,15:28:00,15:28:00,7274,6,2563.5093,0
3374688,15:29:00,15:29:00,9302,7,2952.3123,
3374688,15:29:00,15:29:00,9304,8,3237.9487,0
3374688,15:30:00,15:30:00,9305,9,3509.8794,0
3374688,15:32:00,15:32:00,9308,10,4065.2,0
3374688,15:32:00,15:32:00,9309,11,4337.089,0
3374688,15:33:00,15:33:00,9310,12,4589.089,0
3374688,15:34:00,15:34:00,13370,13,4980.8984,0
3374688,15:35:00,15:35:00,10539,14,5184.644,0
3374688,15:36:00,15:36:00,6584,15,5512.712,0
3374688,15:37:00,15:37:00,9313,16,5936.6094,0
3374688,15:37:00,15:37:00,9314,17,6108.343,0
3374688,15:38:00,15:38:00,9315,18,6372.217,0
3374688,15:39:00,15:39:00,9317,19,6549.674,0
3374688,15:40:00,15:40:00,9320,20,6984.9966,0
3374688,15:40:00,15:40:00,9321,21,7129.2217,0
3374688,15:41:00,15:41:00,9323,22,7490.788,0
3374688,15:42:00,15:42:00,9324,23,7704.023,0
3374688,15:43:00,15:43:00,9325,24,7949.4253,0
3374688,15:43:00,15:43:00,9326,25,8188.1846,0
3374688,15:45:00,15:45:00,9328,26,8607.146,
3374688,15:45:00,15:45:00,9329,27,8880.353,0
3374688,15:46:00,15:46:00,9330,28,9183.62,0
3374688,15:47:00,15:47:00,9331,29,9434.303,0
3374688,15:47:00,15:47:00,9332,30,9664.012,0
3374688,15:48:00,15:48:00,9333,31,9916.929,0
3374688,15:49:00,15:49:00,7294,32,10229.889,0
3374688,15:49:00,15:49:00,7296,33,10481.948,0
3374688,15:50:00,15:50:00,7298,34,10698.316,0
3374688,15:51:00,15:51:00,3391,35,10971.144,
3374688,15:51:00,15:51:00,7299,36,11288.936,0
3374688,15:52:00,15:52:00,7301,37,11512.518,0
3374688,15:52:00,15:52:00,7302,38,11765.549,0
3374688,15:53:00,15:53:00,1737,39,12000.477,0
3374688,15:54:00,15:54:00,1739,40,12365.548,0
3374688,15:54:00,15:54:00,1740,41,12498.648,0
3374688,15:55:00,15:55:00,1741,42,12646.747,
3374688,15:55:00,15:55:00,2780,43,12999.324,0
3374688,15:57:00,15:57:00,2782,44,13399.588,0
3374688,15:58:00,15:58:00,2784,45,13757.376,0
3374688,15:58:00,15:58:00,2785,46,14059.631,0
3374688,15:59:00,15:59:00,2786,47,14301.388,0
3374688,16:00:00,16:00:00,2792,48,14644.433,0
3374688,16:00:00,16:00:00,2793,49,14842.696,0
3374688,16:01:00,16:01:00,8961,50,15068.587,0
3374688,16:02:00,16:02:00,8962,51,15286.959,0
3374688,16:03:00,16:03:00,8702,52,15678.535,0
3374688,16:03:00,16:03:00,8703,53,15926.594,0
3374688,16:07:00,16:07:00,14769,54,17033.256,
3374689,16:22:00,16:22:00,14496,1,0,
3374689,16:24:00,16:24:00,14807,2,951.6971,0
3374689,16:24:00,16:24:00,5156,3,1225.0966,0
3374689,16:25:00,16:25:00,1624,4,1631.5447,0
3374689,16:26:00,16:26:00,1693,5,2115.133,0
3374689,16:28:00,16:28:00,7274,6,2563.5093,0
3374689,16:29:00,16:29:00,9302,7,2952.3123,
3374689,16:29:00,16:29:00,9304,8,3237.9487,0
3374689,16:30:00,16:30:00,9305,9,3509.8794,0
3374689,16:32:00,16:32:00,9308,10,4065.2,0
3374689,16:32:00,16:32:00,9309,11,4337.089,0
3374689,16:33:00,16:33:00,9310,12,4589.089,0
3374689,16:34:00,16:34:00,13370,13,4980.8984,0
3374689,16:35:00,16:35:00,10539,14,5184.644,0
3374689,16:36:00,16:36:00,6584,15,5512.712,0
3374689,16:37:00,16:37:00,9313,16,5936.6094,0
3374689,16:37:00,16:37:00,9314,17,6108.343,0
3374689,16:38:00,16:38:00,9315,18,6372.217,0
3374689,16:39:00,16:39:00,9317,19,6549.674,0
3374689,16:40:00,16:40:00,9320,20,6984.9966,0
3374689,16:40:00,16:40:00,9321,21,7129.2217,0
3374689,16:41:00,16:41:00,9323,22,7490.788,0
3374689,16:42:00,16:42:00,9324,23,7704.023,0
3374689,16:43:00,16:43:00,9325,24,7949.4253,0
3374689,16:43:00,16:43:00,9326,25,8188.1846,0
3374689,16:45:00,16:45:00,9328,26,8607.146,
3374689,16:45:00,16:45:00,9329,27,8880.353,0
3374689,16:46:00,16:46:00,9330,28,9183.62,0
3374689,16:47:00,16:47:00,9331,29,9434.303,0
3374689,16:47:00,16:47:00,9332,30,9664.012,0
3374689,16:48:00,16:48:00,9333,31,9916.929,0
3374689,16:49:00,16:49:00,7294,32,10229.889,0
3374689,16:49:00,16:49:00,7296,33,10481.948,0
3374689,16:50:00,16:50:00,7298,34,10698.316,0
3374689,16:51:00,16:51:00,3391,35,10971.144,
3374689,16:51:00,16:51:00,7299,36,11288.936,0
3374689,16:52:00,16:52:00,7301,37,11512.518,0
3374689,16:52:00,16:52:00,7302,38,11765.549,0
3374689,16:53:00,16:53:00,1737,39,12000.477,0
3374689,16:54:00,16:54:00,1739,40,12365.548,0
3374689,16:54:00,16:54:00,1740,41,12498.648,0
3374689,16:55:00,16:55:00,1741,42,12646.747,
3374689,16:55:00,16:55:00,2780,43,12999.324,0
3374689,16:57:00,16:57:00,2782,44,13399.588,0
3374689,16:58:00,16:58:00,2784,45,13757.376,0
3374689,16:58:00,16:58:00,2785,46,14059.631,0
3374689,16:59:00,16:59:00,2786,47,14301.388,0
3374689,17:00:00,17:00:00,2792,48,14644.433,0
3374689,17:00:00,17:00:00,2793,49,14842.696,0
3374689,17:01:00,17:01:00,8961,50,15068.587,0
3374689,17:02:00,17:02:00,8962,51,15286.959,0
3374689,17:03:00,17:03:00,8702,52,15678.535,0
3374689,17:03:00,17:03:00,8703,53,15926.594,0
3374689,17:07:00,17:07:00,14769,54,17033.256,
3374690,17:22:00,17:22:00,14496,1,0,
3374690,17:23:00,17:23:00,14807,2,951.6971,0
3374690,17:24:00,17:24:00,5156,3,1225.0966,0
3374690,17:25:00,17:25:00,1624,4,1631.5447,0
3374690,17:26:00,17:26:00,1693,5,2115.133,0
3374690,17:27:00,17:27:00,7274,6,2563.5093,0
3374690,17:28:00,17:28:00,9302,7,2952.3123,
3374690,17:28:00,17:28:00,9304,8,3237.9487,0
3374690,17:29:00,17:29:00,9305,9,3509.8794,0
3374690,17:30:00,17:30:00,9308,10,4065.2,0
3374690,17:31:00,17:31:00,9309,11,4337.089,0
3374690,17:32:00,17:32:00,9310,12,4589.089,0
3374690,17:33:00,17:33:00,13370,13,4980.8984,0
3374690,17:33:00,17:33:00,10539,14,5184.644,0
3374690,17:34:00,17:34:00,6584,15,5512.712,0
3374690,17:35:00,17:35:00,9313,16,5936.6094,0
3374690,17:36:00,17:36:00,9314,17,6108.343,0
3374690,17:37:00,17:37:00,9315,18,6372.217,0
3374690,17:37:00,17:37:00,9317,19,6549.674,0
3374690,17:38:00,17:38:00,9320,20,6984.9966,0
3374690,17:38:00,17:38:00,9321,21,7129.2217,0
3374690,17:39:00,17:39:00,9323,22,7490.788,0
3374690,17:40:00,17:40:00,9324,23,7704.023,0
3374690,17:41:00,17:41:00,9325,24,7949.4253,0
3374690,17:41:00,17:41:00,9326,25,8188.1846,0
3374690,17:43:00,17:43:00,9328,26,8607.146,
3374690,17:43:00,17:43:00,9329,27,8880.353,0
3374690,17:44:00,17:44:00,9330,28,9183.62,0
3374690,17:44:00,17:44:00,9331,29,9434.303,0
3374690,17:45:00,17:45:00,9332,30,9664.012,0
3374690,17:45:00,17:45:00,9333,31,9916.929,0
3374690,17:46:00,17:46:00,7294,32,10229.889,0
3374690,17:46:00,17:46:00,7296,33,10481.948,0
3374690,17:47:00,17:47:00,7298,34,10698.316,0
3374690,17:48:00,17:48:00,3391,35,10971.144,
3374690,17:48:00,17:48:00,7299,36,11288.936,0
3374690,17:49:00,17:49:00,7301,37,11512.518,0
3374690,17:49:00,17:49:00,7302,38,11765.549,0
3374690,17:50:00,17:50:00,1737,39,12000.477,0
3374690,17:51:00,17:51:00,1739,40,12365.548,0
3374690,17:51:00,17:51:00,1740,41,12498.648,0
3374690,17:52:00,17:52:00,1741,42,12646.747,
3374690,17:52:00,17:52:00,2780,43,12999.324,0
3374690,17:53:00,17:53:00,2782,44,13399.588,0
3374690,17:54:00,17:54:00,2784,45,13757.376,0
3374690,17:55:00,17:55:00,2785,46,14059.631,0
3374690,17:56:00,17:56:00,2786,47,14301.388,0
3374690,17:56:00,17:56:00,2792,48,14644.433,0
3374690,17:57:00,17:57:00,2793,49,14842.696,0
3374690,17:58:00,17:58:00,8961,50,15068.587,0
3374690,17:58:00,17:58:00,8962,51,15286.959,0
3374690,17:59:00,17:59:00,8702,52,15678.535,0
3374690,18:00:00,18:00:00,8703,53,15926.594,0
3374690,18:03:00,18:03:00,14769,54,17033.256,
3374691,18:22:00,18:22:00,14496,1,0,
3374691,18:23:00,18:23:00,14807,2,951.6971,0
3374691,18:24:00,18:24:00,5156,3,1225.0966,0
3374691,18:25:00,18:25:00,1624,4,1631.5447,0
3374691,18:26:00,18:26:00,1693,5,2115.133,0
3374691,18:27:00,18:27:00,7274,6,2563.5093,0
3374691,18:28:00,18:28:00,9302,7,2952.3123,
3374691,18:28:00,18:28:00,9304,8,3237.9487,0
3374691,18:29:00,18:29:00,9305,9,3509.8794,0
3374691,18:30:00,18:30:00,9308,10,4065.2,0
3374691,18:31:00,18:31:00,9309,11,4337.089,0
3374691,18:32:00,18:32:00,9310,12,4589.089,0
3374691,18:33:00,18:33:00,13370,13,4980.8984,0
3374691,18:33:00,18:33:00,10539,14,5184.644,0
3374691,18:34:00,18:34:00,6584,15,5512.712,0
3374691,18:35:00,18:35:00,9313,16,5936.6094,0
3374691,18:36:00,18:36:00,9314,17,6108.343,0
3374691,18:37:00,18:37:00,9315,18,6372.217,0
3374691,18:37:00,18:37:00,9317,19,6549.674,0
3374691,18:38:00,18:38:00,9320,20,6984.9966,0
3374691,18:38:00,18:38:00,9321,21,7129.2217,0
3374691,18:39:00,18:39:00,9323,22,7490.788,0
3374691,18:40:00,18:40:00,9324,23,7704.023,0
3374691,18:41:00,18:41:00,9325,24,7949.4253,0
3374691,18:41:00,18:41:00,9326,25,8188.1846,0
3374691,18:43:00,18:43:00,9328,26,8607.146,
3374691,18:43:00,18:43:00,9329,27,8880.353,0
3374691,18:44:00,18:44:00,9330,28,9183.62,0
3374691,18:44:00,18:44:00,9331,29,9434.303,0
3374691,18:45:00,18:45:00,9332,30,9664.012,0
3374691,18:45:00,18:45:00,9333,31,9916.929,0
3374691,18:46:00,18:46:00,7294,32,10229.889,0
3374691,18:46:00,18:46:00,7296,33,10481.948,0
3374691,18:47:00,18:47:00,7298,34,10698.316,0
3374691,18:48:00,18:48:00,3391,35,10971.144,
3374691,18:48:00,18:48:00,7299,36,11288.936,0
3374691,18:49:00,18:49:00,7301,37,11512.518,0
3374691,18:49:00,18:49:00,7302,38,11765.549,0
3374691,18:50:00,18:50:00,1737,39,12000.477,0
3374691,18:51:00,18:51:00,1739,40,12365.548,0
3374691,18:51:00,18:51:00,1740,41,12498.648,0
3374691,18:52:00,18:52:00,1741,42,12646.747,
3374691,18:52:00,18:52:00,2780,43,12999.324,0
3374691,18:53:00,18:53:00,2782,44,13399.588,0
3374691,18:54:00,18:54:00,2784,45,13757.376,0
3374691,18:55:00,18:55:00,2785,46,14059.631,0
3374691,18:56:00,18:56:00,2786,47,14301.388,0
3374691,18:56:00,18:56:00,2792,48,14644.433,0
3374691,18:57:00,18:57:00,2793,49,14842.696,0
3374691,18:58:00,18:58:00,8961,50,15068.587,0
3374691,18:58:00,18:58:00,8962,51,15286.959,0
3374691,18:59:00,18:59:00,8702,52,15678.535,0
3374691,19:00:00,19:00:00,8703,53,15926.594,0
3374691,19:03:00,19:03:00,14769,54,17033.256,
3374692,20:22:00,20:22:00,14496,1,0,
3374692,20:23:00,20:23:00,14807,2,951.6971,0
3374692,20:24:00,20:24:00,5156,3,1225.0966,0
3374692,20:25:00,20:25:00,1624,4,1631.5447,0
3374692,20:26:00,20:26:00,1693,5,2115.133,0
3374692,20:27:00,20:27:00,7274,6,2563.5093,0
3374692,20:28:00,20:28:00,9302,7,2952.3123,
3374692,20:28:00,20:28:00,9304,8,3237.9487,0
3374692,20:29:00,20:29:00,9305,9,3509.8794,0
3374692,20:30:00,20:30:00,9308,10,4065.2,0
3374692,20:31:00,20:31:00,9309,11,4337.089,0
3374692,20:32:00,20:32:00,9310,12,4589.089,0
3374692,20:33:00,20:33:00,13370,13,4980.8984,0
3374692,20:33:00,20:33:00,10539,14,5184.644,0
3374692,20:34:00,20:34:00,6584,15,5512.712,0
3374692,20:35:00,20:35:00,9313,16,5936.6094,0
3374692,20:36:00,20:36:00,9314,17,6108.343,0
3374692,20:37:00,20:37:00,9315,18,6372.217,0
3374692,20:37:00,20:37:00,9317,19,6549.674,0
3374692,20:38:00,20:38:00,9320,20,6984.9966,0
3374692,20:38:00,20:38:00,9321,21,7129.2217,0
3374692,20:39:00,20:39:00,9323,22,7490.788,0
3374692,20:40:00,20:40:00,9324,23,7704.023,0
3374692,20:41:00,20:41:00,9325,24,7949.4253,0
3374692,20:41:00,20:41:00,9326,25,8188.1846,0
3374692,20:43:00,20:43:00,9328,26,8607.146,
3374692,20:43:00,20:43:00,9329,27,8880.353,0
3374692,20:44:00,20:44:00,9330,28,9183.62,0
3374692,20:44:00,20:44:00,9331,29,9434.303,0
3374692,20:45:00,20:45:00,9332,30,9664.012,0
3374692,20:45:00,20:45:00,9333,31,9916.929,0
3374692,20:46:00,20:46:00,7294,32,10229.889,0
3374692,20:46:00,20:46:00,7296,33,10481.948,0
3374692,20:47:00,20:47:00,7298,34,10698.316,0
3374692,20:48:00,20:48:00,3391,35,10971.144,
3374692,20:48:00,20:48:00,7299,36,11288.936,0
3374692,20:49:00,20:49:00,7301,37,11512.518,0
3374692,20:49:00,20:49:00,7302,38,11765.549,0
3374692,20:50:00,20:50:00,1737,39,12000.477,0
3374692,20:51:00,20:51:00,1739,40,12365.548,0
3374692,20:51:00,20:51:00,1740,41,12498.648,0
3374692,20:52:00,20:52:00,1741,42,12646.747,
3374692,20:52:00,20:52:00,2780,43,12999.324,0
3374692,20:53:00,20:53:00,2782,44,13399.588,0
3374692,20:54:00,20:54:00,2784,45,13757.376,0
3374692,20:55:00,20:55:00,2785,46,14059.631,0
3374692,20:56:00,20:56:00,2786,47,14301.388,0
3374692,20:56:00,20:56:00,2792,48,14644.433,0
3374692,20:57:00,20:57:00,2793,49,14842.696,0
3374692,20:58:00,20:58:00,8961,50,15068.587,0
3374692,20:58:00,20:58:00,8962,51,15286.959,0
3374692,20:59:00,20:59:00,8702,52,15678.535,0
3374692,21:00:00,21:00:00,8703,53,15926.594,0
3374692,21:03:00,21:03:00,14769,54,17033.256,
3374693,19:22:00,19:22:00,14496,1,0,
3374693,19:23:00,19:23:00,14807,2,951.6971,0
3374693,19:24:00,19:24:00,5156,3,1225.0966,0
3374693,19:25:00,19:25:00,1624,4,1631.5447,0
3374693,19:26:00,19:26:00,1693,5,2115.133,0
3374693,19:27:00,19:27:00,7274,6,2563.5093,0
3374693,19:28:00,19:28:00,9302,7,2952.3123,
3374693,19:28:00,19:28:00,9304,8,3237.9487,0
3374693,19:29:00,19:29:00,9305,9,3509.8794,0
3374693,19:30:00,19:30:00,9308,10,4065.2,0
3374693,19:31:00,19:31:00,9309,11,4337.089,0
3374693,19:32:00,19:32:00,9310,12,4589.089,0
3374693,19:33:00,19:33:00,13370,13,4980.8984,0
3374693,19:33:00,19:33:00,10539,14,5184.644,0
3374693,19:34:00,19:34:00,6584,15,5512.712,0
3374693,19:35:00,19:35:00,9313,16,5936.6094,0
3374693,19:36:00,19:36:00,9314,17,6108.343,0
3374693,19:37:00,19:37:00,9315,18,6372.217,0
3374693,19:37:00,19:37:00,9317,19,6549.674,0
3374693,19:38:00,19:38:00,9320,20,6984.9966,0
3374693,19:38:00,19:38:00,9321,21,7129.2217,0
3374693,19:39:00,19:39:00,9323,22,7490.788,0
3374693,19:40:00,19:40:00,9324,23,7704.023,0
3374693,19:41:00,19:41:00,9325,24,7949.4253,0
3374693,19:41:00,19:41:00,9326,25,8188.1846,0
3374693,19:43:00,19:43:00,9328,26,8607.146,
3374693,19:43:00,19:43:00,9329,27,8880.353,0
3374693,19:44:00,19:44:00,9330,28,9183.62,0
3374693,19:44:00,19:44:00,9331,29,9434.303,0
3374693,19:45:00,19:45:00,9332,30,9664.012,0
3374693,19:45:00,19:45:00,9333,31,9916.929,0
3374693,19:46:00,19:46:00,7294,32,10229.889,0
3374693,19:46:00,19:46:00,7296,33,10481.948,0
3374693,19:47:00,19:47:00,7298,34,10698.316,0
3374693,19:48:00,19:48:00,3391,35,10971.144,
3374693,19:48:00,19:48:00,7299,36,11288.936,0
3374693,19:49:00,19:49:00,7301,37,11512.518,0
3374693,19:49:00,19:49:00,7302,38,11765.549,0
3374693,19:50:00,19:50:00,1737,39,12000.477,0
3374693,19:51:00,19:51:00,1739,40,12365.548,0
3374693,19:51:00,19:51:00,1740,41,12498.648,0
3374693,19:52:00,19:52:00,1741,42,12646.747,
3374693,19:52:00,19:52:00,2780,43,12999.324,0
3374693,19:53:00,19:53:00,2782,44,13399.588,0
3374693,19:54:00,19:54:00,2784,45,13757.376,0
3374693,19:55:00,19:55:00,2785,46,14059.631,0
3374693,19:56:00,19:56:00,2786,47,14301.388,0
3374693,19:56:00,19:56:00,2792,48,14644.433,0
3374693,19:57:00,19:57:00,2793,49,14842.696,0
3374693,19:58:00,19:58:00,8961,50,15068.587,0
3374693,19:58:00,19:58:00,8962,51,15286.959,0
3374693,19:59:00,19:59:00,8702,52,15678.535,0
3374693,20:00:00,20:00:00,8703,53,15926.594,0
3374693,20:03:00,20:03:00,14769,54,17033.256,
3374694,05:22:00,05:22:00,14496,1,0,
3374694,05:23:00,05:23:00,14807,2,951.6971,0
3374694,05:24:00,05:24:00,5156,3,1225.0966,0
3374694,05:25:00,05:25:00,1624,4,1631.5447,0
3374694,05:26:00,05:26:00,1693,5,2115.133,0
3374694,05:27:00,05:27:00,7274,6,2563.5093,0
3374694,05:28:00,05:28:00,9302,7,2952.3123,
3374694,05:28:00,05:28:00,9304,8,3237.9487,0
3374694,05:29:00,05:29:00,9305,9,3509.8794,0
3374694,05:30:00,05:30:00,9308,10,4065.2,0
3374694,05:31:00,05:31:00,9309,11,4337.089,0
3374694,05:32:00,05:32:00,9310,12,4589.089,0
3374694,05:33:00,05:33:00,13370,13,4980.8984,0
3374694,05:33:00,05:33:00,10539,14,5184.644,0
3374694,05:34:00,05:34:00,6584,15,5512.712,0
3374694,05:35:00,05:35:00,9313,16,5936.6094,0
3374694,05:36:00,05:36:00,9314,17,6108.343,0
3374694,05:37:00,05:37:00,9315,18,6372.217,0
3374694,05:37:00,05:37:00,9317,19,6549.674,0
3374694,05:38:00,05:38:00,9320,20,6984.9966,0
3374694,05:38:00,05:38:00,9321,21,7129.2217,0
3374694,05:39:00,05:39:00,9323,22,7490.788,0
3374694,05:40:00,05:40:00,9324,23,7704.023,0
3374694,05:41:00,05:41:00,9325,24,7949.4253,0
3374694,05:41:00,05:41:00,9326,25,8188.1846,0
3374694,05:43:00,05:43:00,9328,26,8607.146,
3374694,05:43:00,05:43:00,9329,27,8880.353,0
3374694,05:44:00,05:44:00,9330,28,9183.62,0
3374694,05:44:00,05:44:00,9331,29,9434.303,0
3374694,05:45:00,05:45:00,9332,30,9664.012,0
3374694,05:45:00,05:45:00,9333,31,9916.929,0
3374694,05:46:00,05:46:00,7294,32,10229.889,0
3374694,05:46:00,05:46:00,7296,33,10481.948,0
3374694,05:47:00,05:47:00,7298,34,10698.316,0
3374694,05:48:00,05:48:00,3391,35,10971.144,
3374694,05:48:00,05:48:00,7299,36,11288.936,0
3374694,05:49:00,05:49:00,7301,37,11512.518,0
3374694,05:50:00,05:50:00,7302,38,11765.549,0
3374694,05:51:00,05:51:00,1737,39,12000.477,0
3374694,05:52:00,05:52:00,1739,40,12365.548,0
3374694,05:52:00,05:52:00,1740,41,12498.648,0
3374694,05:53:00,05:53:00,1741,42,12646.747,
3374694,05:53:00,05:53:00,2780,43,12999.324,0
3374694,05:54:00,05:54:00,2782,44,13399.588,0
3374694,05:55:00,05:55:00,2784,45,13757.376,0
3374694,05:56:00,05:56:00,2785,46,14059.631,0
3374694,05:57:00,05:57:00,2786,47,14301.388,0
3374694,05:57:00,05:57:00,2792,48,14644.433,0
3374694,05:58:00,05:58:00,2793,49,14842.696,0
3374694,05:59:00,05:59:00,8961,50,15068.587,0
3374694,05:59:00,05:59:00,8962,51,15286.959,0
3374694,06:00:00,06:00:00,8702,52,15678.535,0
3374694,06:01:00,06:01:00,8703,53,15926.594,0
3374694,06:04:00,06:04:00,14769,54,17033.256,
3374695,06:22:00,06:22:00,14496,1,0,
3374695,06:23:00,06:23:00,14807,2,951.6971,0
3374695,06:24:00,06:24:00,5156,3,1225.0966,0
3374695,06:25:00,06:25:00,1624,4,1631.5447,0
3374695,06:26:00,06:26:00,1693,5,2115.133,0
3374695,06:27:00,06:27:00,7274,6,2563.5093,0
3374695,06:28:00,06:28:00,9302,7,2952.3123,
3374695,06:28:00,06:28:00,9304,8,3237.9487,0
3374695,06:29:00,06:29:00,9305,9,3509.8794,0
3374695,06:30:00,06:30:00,9308,10,4065.2,0
3374695,06:31:00,06:31:00,9309,11,4337.089,0
3374695,06:32:00,06:32:00,9310,12,4589.089,0
3374695,06:33:00,06:33:00,13370,13,4980.8984,0
3374695,06:33:00,06:33:00,10539,14,5184.644,0
3374695,06:34:00,06:34:00,6584,15,5512.712,0
3374695,06:35:00,06:35:00,9313,16,5936.6094,0
3374695,06:36:00,06:36:00,9314,17,6108.343,0
3374695,06:37:00,06:37:00,9315,18,6372.217,0
3374695,06:37:00,06:37:00,9317,19,6549.674,0
3374695,06:38:00,06:38:00,9320,20,6984.9966,0
3374695,06:38:00,06:38:00,9321,21,7129.2217,0
3374695,06:39:00,06:39:00,9323,22,7490.788,0
3374695,06:40:00,06:40:00,9324,23,7704.023,0
3374695,06:41:00,06:41:00,9325,24,7949.4253,0
3374695,06:41:00,06:41:00,9326,25,8188.1846,0
3374695,06:43:00,06:43:00,9328,26,8607.146,
3374695,06:43:00,06:43:00,9329,27,8880.353,0
3374695,06:44:00,06:44:00,9330,28,9183.62,0
3374695,06:44:00,06:44:00,9331,29,9434.303,0
3374695,06:45:00,06:45:00,9332,30,9664.012,0
3374695,06:45:00,06:45:00,9333,31,9916.929,0
3374695,06:46:00,06:46:00,7294,32,10229.889,0
3374695,06:46:00,06:46:00,7296,33,10481.948,0
3374695,06:47:00,06:47:00,7298,34,10698.316,0
3374695,06:48:00,06:48:00,3391,35,10971.144,
3374695,06:48:00,06:48:00,7299,36,11288.936,0
3374695,06:49:00,06:49:00,7301,37,11512.518,0
3374695,06:50:00,06:50:00,7302,38,11765.549,0
3374695,06:51:00,06:51:00,1737,39,12000.477,0
3374695,06:52:00,06:52:00,1739,40,12365.548,0
3374695,06:52:00,06:52:00,1740,41,12498.648,0
3374695,06:53:00,06:53:00,1741,42,12646.747,
3374695,06:53:00,06:53:00,2780,43,12999.324,0
3374695,06:54:00,06:54:00,2782,44,13399.588,0
3374695,06:55:00,06:55:00,2784,45,13757.376,0
3374695,06:56:00,06:56:00,2785,46,14059.631,0
3374695,06:57:00,06:57:00,2786,47,14301.388,0
3374695,06:57:00,06:57:00,2792,48,14644.433,0
3374695,06:58:00,06:58:00,2793,49,14842.696,0
3374695,06:59:00,06:59:00,8961,50,15068.587,0
3374695,06:59:00,06:59:00,8962,51,15286.959,0
3374695,07:00:00,07:00:00,8702,52,15678.535,0
3374695,07:01:00,07:01:00,8703,53,15926.594,0
3374695,07:04:00,07:04:00,14769,54,17033.256,
3374696,07:22:00,07:22:00,14496,1,0,
3374696,07:24:00,07:24:00,14807,2,951.6971,0
3374696,07:24:00,07:24:00,5156,3,1225.0966,0
3374696,07:25:00,07:25:00,1624,4,1631.5447,0
3374696,07:26:00,07:26:00,1693,5,2115.133,0
3374696,07:28:00,07:28:00,7274,6,2563.5093,0
3374696,07:29:00,07:29:00,9302,7,2952.3123,
3374696,07:29:00,07:29:00,9304,8,3237.9487,0
3374696,07:30:00,07:30:00,9305,9,3509.8794,0
3374696,07:31:00,07:31:00,9308,10,4065.2,0
3374696,07:32:00,07:32:00,9309,11,4337.089,0
3374696,07:33:00,07:33:00,9310,12,4589.089,0
3374696,07:34:00,07:34:00,13370,13,4980.8984,0
3374696,07:34:00,07:34:00,10539,14,5184.644,0
3374696,07:35:00,07:35:00,6584,15,5512.712,0
3374696,07:36:00,07:36:00,9313,16,5936.6094,0
3374696,07:37:00,07:37:00,9314,17,6108.343,0
3374696,07:38:00,07:38:00,9315,18,6372.217,0
3374696,07:38:00,07:38:00,9317,19,6549.674,0
3374696,07:39:00,07:39:00,9320,20,6984.9966,0
3374696,07:39:00,07:39:00,9321,21,7129.2217,0
3374696,07:40:00,07:40:00,9323,22,7490.788,0
3374696,07:41:00,07:41:00,9324,23,7704.023,0
3374696,07:42:00,07:42:00,9325,24,7949.4253,0
3374696,07:42:00,07:42:00,9326,25,8188.1846,0
3374696,07:44:00,07:44:00,9328,26,8607.146,
3374696,07:44:00,07:44:00,9329,27,8880.353,0
3374696,07:45:00,07:45:00,9330,28,9183.62,0
3374696,07:46:00,07:46:00,9331,29,9434.303,0
3374696,07:46:00,07:46:00,9332,30,9664.012,0
3374696,07:47:00,07:47:00,9333,31,9916.929,0
3374696,07:48:00,07:48:00,7294,32,10229.889,0
3374696,07:48:00,07:48:00,7296,33,10481.948,0
3374696,07:49:00,07:49:00,7298,34,10698.316,0
3374696,07:50:00,07:50:00,3391,35,10971.144,
3374696,07:50:00,07:50:00,7299,36,11288.936,0
3374696,07:51:00,07:51:00,7301,37,11512.518,0
3374696,07:51:00,07:51:00,7302,38,11765.549,0
3374696,07:52:00,07:52:00,1737,39,12000.477,0
3374696,07:53:00,07:53:00,1739,40,12365.548,0
3374696,07:53:00,07:53:00,1740,41,12498.648,0
3374696,07:54:00,07:54:00,1741,42,12646.747,
3374696,07:54:00,07:54:00,2780,43,12999.324,0
3374696,07:56:00,07:56:00,2782,44,13399.588,0
3374696,07:57:00,07:57:00,2784,45,13757.376,0
3374696,07:57:00,07:57:00,2785,46,14059.631,0
3374696,07:58:00,07:58:00,2786,47,14301.388,0
3374696,07:59:00,07:59:00,2792,48,14644.433,0
3374696,07:59:00,07:59:00,2793,49,14842.696,0
3374696,08:00:00,08:00:00,8961,50,15068.587,0
3374696,08:01:00,08:01:00,8962,51,15286.959,0
3374696,08:02:00,08:02:00,8702,52,15678.535,0
3374696,08:02:00,08:02:00,8703,53,15926.594,0
3374696,08:06:00,08:06:00,14769,54,17033.256,
3374697,08:22:00,08:22:00,14496,1,0,
3374697,08:24:00,08:24:00,14807,2,951.6971,0
3374697,08:24:00,08:24:00,5156,3,1225.0966,0
3374697,08:25:00,08:25:00,1624,4,1631.5447,0
3374697,08:26:00,08:26:00,1693,5,2115.133,0
3374697,08:28:00,08:28:00,7274,6,2563.5093,0
3374697,08:29:00,08:29:00,9302,7,2952.3123,
3374697,08:29:00,08:29:00,9304,8,3237.9487,0
3374697,08:30:00,08:30:00,9305,9,3509.8794,0
3374697,08:31:00,08:31:00,9308,10,4065.2,0
3374697,08:32:00,08:32:00,9309,11,4337.089,0
3374697,08:33:00,08:33:00,9310,12,4589.089,0
3374697,08:34:00,08:34:00,13370,13,4980.8984,0
3374697,08:34:00,08:34:00,10539,14,5184.644,0
3374697,08:35:00,08:35:00,6584,15,5512.712,0
3374697,08:36:00,08:36:00,9313,16,5936.6094,0
3374697,08:37:00,08:37:00,9314,17,6108.343,0
3374697,08:38:00,08:38:00,9315,18,6372.217,0
3374697,08:38:00,08:38:00,9317,19,6549.674,0
3374697,08:39:00,08:39:00,9320,20,6984.9966,0
3374697,08:39:00,08:39:00,9321,21,7129.2217,0
3374697,08:40:00,08:40:00,9323,22,7490.788,0
3374697,08:41:00,08:41:00,9324,23,7704.023,0
3374697,08:42:00,08:42:00,9325,24,7949.4253,0
3374697,08:42:00,08:42:00,9326,25,8188.1846,0
3374697,08:44:00,08:44:00,9328,26,8607.146,
3374697,08:44:00,08:44:00,9329,27,8880.353,0
3374697,08:45:00,08:45:00,9330,28,9183.62,0
3374697,08:46:00,08:46:00,9331,29,9434.303,0
3374697,08:46:00,08:46:00,9332,30,9664.012,0
3374697,08:47:00,08:47:00,9333,31,9916.929,0
3374697,08:48:00,08:48:00,7294,32,10229.889,0
3374697,08:48:00,08:48:00,7296,33,10481.948,0
3374697,08:49:00,08:49:00,7298,34,10698.316,0
3374697,08:50:00,08:50:00,3391,35,10971.144,
3374697,08:50:00,08:50:00,7299,36,11288.936,0
3374697,08:51:00,08:51:00,7301,37,11512.518,0
3374697,08:51:00,08:51:00,7302,38,11765.549,0
3374697,08:52:00,08:52:00,1737,39,12000.477,0
3374697,08:53:00,08:53:00,1739,40,12365.548,0
3374697,08:53:00,08:53:00,1740,41,12498.648,0
3374697,08:54:00,08:54:00,1741,42,12646.747,
3374697,08:54:00,08:54:00,2780,43,12999.324,0
3374697,08:56:00,08:56:00,2782,44,13399.588,0
3374697,08:57:00,08:57:00,2784,45,13757.376,0
3374697,08:57:00,08:57:00,2785,46,14059.631,0
3374697,08:58:00,08:58:00,2786,47,14301.388,0
3374697,08:59:00,08:59:00,2792,48,14644.433,0
3374697,08:59:00,08:59:00,2793,49,14842.696,0
3374697,09:00:00,09:00:00,8961,50,15068.587,0
3374697,09:01:00,09:01:00,8962,51,15286.959,0
3374697,09:02:00,09:02:00,8702,52,15678.535,0
3374697,09:02:00,09:02:00,8703,53,15926.594,0
3374697,09:06:00,09:06:00,14769,54,17033.256,
3374698,09:22:00,09:22:00,14496,1,0,
3374698,09:24:00,09:24:00,14807,2,951.6971,0
3374698,09:24:00,09:24:00,5156,3,1225.0966,0
3374698,09:25:00,09:25:00,1624,4,1631.5447,0
3374698,09:26:00,09:26:00,1693,5,2115.133,0
3374698,09:28:00,09:28:00,7274,6,2563.5093,0
3374698,09:29:00,09:29:00,9302,7,2952.3123,
3374698,09:29:00,09:29:00,9304,8,3237.9487,0
3374698,09:30:00,09:30:00,9305,9,3509.8794,0
3374698,09:31:00,09:31:00,9308,10,4065.2,0
3374698,09:32:00,09:32:00,9309,11,4337.089,0
3374698,09:33:00,09:33:00,9310,12,4589.089,0
3374698,09:34:00,09:34:00,13370,13,4980.8984,0
3374698,09:34:00,09:34:00,10539,14,5184.644,0
3374698,09:35:00,09:35:00,6584,15,5512.712,0
3374698,09:36:00,09:36:00,9313,16,5936.6094,0
3374698,09:37:00,09:37:00,9314,17,6108.343,0
3374698,09:38:00,09:38:00,9315,18,6372.217,0
3374698,09:38:00,09:38:00,9317,19,6549.674,0
3374698,09:39:00,09:39:00,9320,20,6984.9966,0
3374698,09:39:00,09:39:00,9321,21,7129.2217,0
3374698,09:40:00,09:40:00,9323,22,7490.788,0
3374698,09:41:00,09:41:00,9324,23,7704.023,0
3374698,09:42:00,09:42:00,9325,24,7949.4253,0
3374698,09:42:00,09:42:00,9326,25,8188.1846,0
3374698,09:44:00,09:44:00,9328,26,8607.146,
3374698,09:44:00,09:44:00,9329,27,8880.353,0
3374698,09:45:00,09:45:00,9330,28,9183.62,0
3374698,09:46:00,09:46:00,9331,29,9434.303,0
3374698,09:46:00,09:46:00,9332,30,9664.012,0
3374698,09:47:00,09:47:00,9333,31,9916.929,0
3374698,09:48:00,09:48:00,7294,32,10229.889,0
3374698,09:48:00,09:48:00,7296,33,10481.948,0
3374698,09:49:00,09:49:00,7298,34,10698.316,0
3374698,09:50:00,09:50:00,3391,35,10971.144,
3374698,09:50:00,09:50:00,7299,36,11288.936,0
3374698,09:51:00,09:51:00,7301,37,11512.518,0
3374698,09:51:00,09:51:00,7302,38,11765.549,0
3374698,09:52:00,09:52:00,1737,39,12000.477,0
3374698,09:53:00,09:53:00,1739,40,12365.548,0
3374698,09:53:00,09:53:00,1740,41,12498.648,0
3374698,09:54:00,09:54:00,1741,42,12646.747,
3374698,09:54:00,09:54:00,2780,43,12999.324,0
3374698,09:56:00,09:56:00,2782,44,13399.588,0
3374698,09:57:00,09:57:00,2784,45,13757.376,0
3374698,09:57:00,09:57:00,2785,46,14059.631,0
3374698,09:58:00,09:58:00,2786,47,14301.388,0
3374698,09:59:00,09:59:00,2792,48,14644.433,0
3374698,09:59:00,09:59:00,2793,49,14842.696,0
3374698,10:00:00,10:00:00,8961,50,15068.587,0
3374698,10:01:00,10:01:00,8962,51,15286.959,0
3374698,10:02:00,10:02:00,8702,52,15678.535,0
3374698,10:02:00,10:02:00,8703,53,15926.594,0
3374698,10:06:00,10:06:00,14769,54,17033.256,
3374699,10:22:00,10:22:00,14496,1,0,
3374699,10:24:00,10:24:00,14807,2,951.6971,0
3374699,10:24:00,10:24:00,5156,3,1225.0966,0
3374699,10:25:00,10:25:00,1624,4,1631.5447,0
3374699,10:26:00,10:26:00,1693,5,2115.133,0
3374699,10:28:00,10:28:00,7274,6,2563.5093,0
3374699,10:29:00,10:29:00,9302,7,2952.3123,
3374699,10:29:00,10:29:00,9304,8,3237.9487,0
3374699,10:30:00,10:30:00,9305,9,3509.8794,0
3374699,10:32:00,10:32:00,9308,10,4065.2,0
3374699,10:32:00,10:32:00,9309,11,4337.089,0
3374699,10:33:00,10:33:00,9310,12,4589.089,0
3374699,10:34:00,10:34:00,13370,13,4980.8984,0
3374699,10:35:00,10:35:00,10539,14,5184.644,0
3374699,10:36:00,10:36:00,6584,15,5512.712,0
3374699,10:37:00,10:37:00,9313,16,5936.6094,0
3374699,10:37:00,10:37:00,9314,17,6108.343,0
3374699,10:38:00,10:38:00,9315,18,6372.217,0
3374699,10:39:00,10:39:00,9317,19,6549.674,0
3374699,10:40:00,10:40:00,9320,20,6984.9966,0
3374699,10:40:00,10:40:00,9321,21,7129.2217,0
3374699,10:41:00,10:41:00,9323,22,7490.788,0
3374699,10:42:00,10:42:00,9324,23,7704.023,0
3374699,10:43:00,10:43:00,9325,24,7949.4253,0
3374699,10:43:00,10:43:00,9326,25,8188.1846,0
3374699,10:45:00,10:45:00,9328,26,8607.146,
3374699,10:45:00,10:45:00,9329,27,8880.353,0
3374699,10:46:00,10:46:00,9330,28,9183.62,0
3374699,10:47:00,10:47:00,9331,29,9434.303,0
3374699,10:47:00,10:47:00,9332,30,9664.012,0
3374699,10:48:00,10:48:00,9333,31,9916.929,0
3374699,10:49:00,10:49:00,7294,32,10229.889,0
3374699,10:49:00,10:49:00,7296,33,10481.948,0
3374699,10:50:00,10:50:00,7298,34,10698.316,0
3374699,10:51:00,10:51:00,3391,35,10971.144,
3374699,10:51:00,10:51:00,7299,36,11288.936,0
3374699,10:52:00,10:52:00,7301,37,11512.518,0
3374699,10:52:00,10:52:00,7302,38,11765.549,0
3374699,10:53:00,10:53:00,1737,39,12000.477,0
3374699,10:54:00,10:54:00,1739,40,12365.548,0
3374699,10:54:00,10:54:00,1740,41,12498.648,0
3374699,10:55:00,10:55:00,1741,42,12646.747,
3374699,10:55:00,10:55:00,2780,43,12999.324,0
3374699,10:57:00,10:57:00,2782,44,13399.588,0
3374699,10:58:00,10:58:00,2784,45,13757.376,0
3374699,10:58:00,10:58:00,2785,46,14059.631,0
3374699,10:59:00,10:59:00,2786,47,14301.388,0
3374699,11:00:00,11:00:00,2792,48,14644.433,0
3374699,11:00:00,11:00:00,2793,49,14842.696,0
3374699,11:01:00,11:01:00,8961,50,15068.587,0
3374699,11:02:00,11:02:00,8962,51,15286.959,0
3374699,11:03:00,11:03:00,8702,52,15678.535,0
3374699,11:03:00,11:03:00,8703,53,15926.594,0
3374699,11:07:00,11:07:00,14769,54,17033.256,
3374716,11:22:00,11:22:00,14496,1,0,
3374716,11:24:00,11:24:00,14807,2,951.6971,0
3374716,11:24:00,11:24:00,5156,3,1225.0966,0
3374716,11:25:00,11:25:00,1624,4,1631.5447,0
3374716,11:26:00,11:26:00,1693,5,2115.133,0
3374716,11:28:00,11:28:00,7274,6,2563.5093,0
3374716,11:29:00,11:29:00,9302,7,2952.3123,
3374716,11:29:00,11:29:00,9304,8,3237.9487,0
3374716,11:30:00,11:30:00,9305,9,3509.8794,0
3374716,11:32:00,11:32:00,9308,10,4065.2,0
3374716,11:32:00,11:32:00,9309,11,4337.089,0
3374716,11:33:00,11:33:00,9310,12,4589.089,0
3374716,11:34:00,11:34:00,13370,13,4980.8984,0
3374716,11:35:00,11:35:00,10539,14,5184.644,0
3374716,11:36:00,11:36:00,6584,15,5512.712,0
3374716,11:37:00,11:37:00,9313,16,5936.6094,0
3374716,11:37:00,11:37:00,9314,17,6108.343,0
3374716,11:38:00,11:38:00,9315,18,6372.217,0
3374716,11:39:00,11:39:00,9317,19,6549.674,0
3374716,11:40:00,11:40:00,9320,20,6984.9966,0
3374716,11:40:00,11:40:00,9321,21,7129.2217,0
3374716,11:41:00,11:41:00,9323,22,7490.788,0
3374716,11:42:00,11:42:00,9324,23,7704.023,0
3374716,11:43:00,11:43:00,9325,24,7949.4253,0
3374716,11:43:00,11:43:00,9326,25,8188.1846,0
3374716,11:45:00,11:45:00,9328,26,8607.146,
3374716,11:45:00,11:45:00,9329,27,8880.353,0
3374716,11:46:00,11:46:00,9330,28,9183.62,0
3374716,11:47:00,11:47:00,9331,29,9434.303,0
3374716,11:47:00,11:47:00,9332,30,9664.012,0
3374716,11:48:00,11:48:00,9333,31,9916.929,0
3374716,11:49:00,11:49:00,7294,32,10229.889,0
3374716,11:49:00,11:49:00,7296,33,10481.948,0
3374716,11:50:00,11:50:00,7298,34,10698.316,0
3374716,11:51:00,11:51:00,3391,35,10971.144,
3374716,11:51:00,11:51:00,7299,36,11288.936,0
3374716,11:52:00,11:52:00,7301,37,11512.518,0
3374716,11:52:00,11:52:00,7302,38,11765.549,0
3374716,11:53:00,11:53:00,1737,39,12000.477,0
3374716,11:54:00,11:54:00,1739,40,12365.548,0
3374716,11:54:00,11:54:00,1740,41,12498.648,0
3374716,11:55:00,11:55:00,1741,42,12646.747,
3374716,11:55:00,11:55:00,2780,43,12999.324,0
3374716,11:57:00,11:57:00,2782,44,13399.588,0
3374716,11:58:00,11:58:00,2784,45,13757.376,0
3374716,11:58:00,11:58:00,2785,46,14059.631,0
3374716,11:59:00,11:59:00,2786,47,14301.388,0
3374716,12:00:00,12:00:00,2792,48,14644.433,0
3374716,12:00:00,12:00:00,2793,49,14842.696,0
3374716,12:01:00,12:01:00,8961,50,15068.587,0
3374716,12:02:00,12:02:00,8962,51,15286.959,0
3374716,12:03:00,12:03:00,8702,52,15678.535,0
3374716,12:03:00,12:03:00,8703,53,15926.594,0
3374716,12:07:00,12:07:00,14769,54,17033.256,
3374717,12:22:00,12:22:00,14496,1,0,
3374717,12:24:00,12:24:00,14807,2,951.6971,0
3374717,12:24:00,12:24:00,5156,3,1225.0966,0
3374717,12:25:00,12:25:00,1624,4,1631.5447,0
3374717,12:26:00,12:26:00,1693,5,2115.133,0
3374717,12:28:00,12:28:00,7274,6,2563.5093,0
3374717,12:29:00,12:29:00,9302,7,2952.3123,
3374717,12:29:00,12:29:00,9304,8,3237.9487,0
3374717,12:30:00,12:30:00,9305,9,3509.8794,0
3374717,12:32:00,12:32:00,9308,10,4065.2,0
3374717,12:32:00,12:32:00,9309,11,4337.089,0
3374717,12:33:00,12:33:00,9310,12,4589.089,0
3374717,12:34:00,12:34:00,13370,13,4980.8984,0
3374717,12:35:00,12:35:00,10539,14,5184.644,0
3374717,12:36:00,12:36:00,6584,15,5512.712,0
3374717,12:37:00,12:37:00,9313,16,5936.6094,0
3374717,12:37:00,12:37:00,9314,17,6108.343,0
3374717,12:38:00,12:38:00,9315,18,6372.217,0
3374717,12:39:00,12:39:00,9317,19,6549.674,0
3374717,12:40:00,12:40:00,9320,20,6984.9966,0
3374717,12:40:00,12:40:00,9321,21,7129.2217,0
3374717,12:41:00,12:41:00,9323,22,7490.788,0
3374717,12:42:00,12:42:00,9324,23,7704.023,0
3374717,12:43:00,12:43:00,9325,24,7949.4253,0
3374717,12:43:00,12:43:00,9326,25,8188.1846,0
3374717,12:45:00,12:45:00,9328,26,8607.146,
3374717,12:45:00,12:45:00,9329,27,8880.353,0
3374717,12:46:00,12:46:00,9330,28,9183.62,0
3374717,12:47:00,12:47:00,9331,29,9434.303,0
3374717,12:47:00,12:47:00,9332,30,9664.012,0
3374717,12:48:00,12:48:00,9333,31,9916.929,0
3374717,12:49:00,12:49:00,7294,32,10229.889,0
3374717,12:49:00,12:49:00,7296,33,10481.948,0
3374717,12:50:00,12:50:00,7298,34,10698.316,0
3374717,12:51:00,12:51:00,3391,35,10971.144,
3374717,12:51:00,12:51:00,7299,36,11288.936,0
3374717,12:52:00,12:52:00,7301,37,11512.518,0
3374717,12:52:00,12:52:00,7302,38,11765.549,0
3374717,12:53:00,12:53:00,1737,39,12000.477,0
3374717,12:54:00,12:54:00,1739,40,12365.548,0
3374717,12:54:00,12:54:00,1740,41,12498.648,0
3374717,12:55:00,12:55:00,1741,42,12646.747,
3374717,12:55:00,12:55:00,2780,43,12999.324,0
3374717,12:57:00,12:57:00,2782,44,13399.588,0
3374717,12:58:00,12:58:00,2784,45,13757.376,0
3374717,12:58:00,12:58:00,2785,46,14059.631,0
3374717,12:59:00,12:59:00,2786,47,14301.388,0
3374717,13:00:00,13:00:00,2792,48,14644.433,0
3374717,13:00:00,13:00:00,2793,49,14842.696,0
3374717,13:01:00,13:01:00,8961,50,15068.587,0
3374717,13:02:00,13:02:00,8962,51,15286.959,0
3374717,13:03:00,13:03:00,8702,52,15678.535,0
3374717,13:03:00,13:03:00,8703,53,15926.594,0
3374717,13:07:00,13:07:00,14769,54,17033.256,
3374718,13:22:00,13:22:00,14496,1,0,
3374718,13:24:00,13:24:00,14807,2,951.6971,0
3374718,13:24:00,13:24:00,5156,3,1225.0966,0
3374718,13:25:00,13:25:00,1624,4,1631.5447,0
3374718,13:26:00,13:26:00,1693,5,2115.133,0
3374718,13:28:00,13:28:00,7274,6,2563.5093,0
3374718,13:29:00,13:29:00,9302,7,2952.3123,
3374718,13:29:00,13:29:00,9304,8,3237.9487,0
3374718,13:30:00,13:30:00,9305,9,3509.8794,0
3374718,13:32:00,13:32:00,9308,10,4065.2,0
3374718,13:32:00,13:32:00,9309,11,4337.089,0
3374718,13:33:00,13:33:00,9310,12,4589.089,0
3374718,13:34:00,13:34:00,13370,13,4980.8984,0
3374718,13:35:00,13:35:00,10539,14,5184.644,0
3374718,13:36:00,13:36:00,6584,15,5512.712,0
3374718,13:37:00,13:37:00,9313,16,5936.6094,0
3374718,13:37:00,13:37:00,9314,17,6108.343,0
3374718,13:38:00,13:38:00,9315,18,6372.217,0
3374718,13:39:00,13:39:00,9317,19,6549.674,0
3374718,13:40:00,13:40:00,9320,20,6984.9966,0
3374718,13:40:00,13:40:00,9321,21,7129.2217,0
3374718,13:41:00,13:41:00,9323,22,7490.788,0
3374718,13:42:00,13:42:00,9324,23,7704.023,0
3374718,13:43:00,13:43:00,9325,24,7949.4253,0
3374718,13:43:00,13:43:00,9326,25,8188.1846,0
3374718,13:45:00,13:45:00,9328,26,8607.146,
3374718,13:45:00,13:45:00,9329,27,8880.353,0
3374718,13:46:00,13:46:00,9330,28,9183.62,0
3374718,13:47:00,13:47:00,9331,29,9434.303,0
3374718,13:47:00,13:47:00,9332,30,9664.012,0
3374718,13:48:00,13:48:00,9333,31,9916.929,0
3374718,13:49:00,13:49:00,7294,32,10229.889,0
3374718,13:49:00,13:49:00,7296,33,10481.948,0
3374718,13:50:00,13:50:00,7298,34,10698.316,0
3374718,13:51:00,13:51:00,3391,35,10971.144,
3374718,13:51:00,13:51:00,7299,36,11288.936,0
3374718,13:52:00,13:52:00,7301,37,11512.518,0
3374718,13:52:00,13:52:00,7302,38,11765.549,0
3374718,13:53:00,13:53:00,1737,39,12000.477,0
3374718,13:54:00,13:54:00,1739,40,12365.548,0
3374718,13:54:00,13:54:00,1740,41,12498.648,0
3374718,13:55:00,13:55:00,1741,42,12646.747,
3374718,13:55:00,13:55:00,2780,43,12999.324,0
3374718,13:57:00,13:57:00,2782,44,13399.588,0
3374718,13:58:00,13:58:00,2784,45,13757.376,0
3374718,13:58:00,13:58:00,2785,46,14059.631,0
3374718,13:59:00,13:59:00,2786,47,14301.388,0
3374718,14:00:00,14:00:00,2792,48,14644.433,0
3374718,14:00:00,14:00:00,2793,49,14842.696,0
3374718,14:01:00,14:01:00,8961,50,15068.587,0
3374718,14:02:00,14:02:00,8962,51,15286.959,0
3374718,14:03:00,14:03:00,8702,52,15678.535,0
3374718,14:03:00,14:03:00,8703,53,15926.594,0
3374718,14:07:00,14:07:00,14769,54,17033.256,
3374719,14:22:00,14:22:00,14496,1,0,
3374719,14:24:00,14:24:00,14807,2,951.6971,0
3374719,14:24:00,14:24:00,5156,3,1225.0966,0
3374719,14:25:00,14:25:00,1624,4,1631.5447,0
3374719,14:26:00,14:26:00,1693,5,2115.133,0
3374719,14:28:00,14:28:00,7274,6,2563.5093,0
3374719,14:29:00,14:29:00,9302,7,2952.3123,
3374719,14:29:00,14:29:00,9304,8,3237.9487,0
3374719,14:30:00,14:30:00,9305,9,3509.8794,0
3374719,14:32:00,14:32:00,9308,10,4065.2,0
3374719,14:32:00,14:32:00,9309,11,4337.089,0
3374719,14:33:00,14:33:00,9310,12,4589.089,0
3374719,14:34:00,14:34:00,13370,13,4980.8984,0
3374719,14:35:00,14:35:00,10539,14,5184.644,0
3374719,14:36:00,14:36:00,6584,15,5512.712,0
3374719,14:37:00,14:37:00,9313,16,5936.6094,0
3374719,14:37:00,14:37:00,9314,17,6108.343,0
3374719,14:38:00,14:38:00,9315,18,6372.217,0
3374719,14:39:00,14:39:00,9317,19,6549.674,0
3374719,14:40:00,14:40:00,9320,20,6984.9966,0
3374719,14:40:00,14:40:00,9321,21,7129.2217,0
3374719,14:41:00,14:41:00,9323,22,7490.788,0
3374719,14:42:00,14:42:00,9324,23,7704.023,0
3374719,14:43:00,14:43:00,9325,24,7949.4253,0
3374719,14:43:00,14:43:00,9326,25,8188.1846,0
3374719,14:45:00,14:45:00,9328,26,8607.146,
3374719,14:45:00,14:45:00,9329,27,8880.353,0
3374719,14:46:00,14:46:00,9330,28,9183.62,0
3374719,14:47:00,14:47:00,9331,29,9434.303,0
3374719,14:47:00,14:47:00,9332,30,9664.012,0
3374719,14:48:00,14:48:00,9333,31,9916.929,0
3374719,14:49:00,14:49:00,7294,32,10229.889,0
3374719,14:49:00,14:49:00,7296,33,10481.948,0
3374719,14:50:00,14:50:00,7298,34,10698.316,0
3374719,14:51:00,14:51:00,3391,35,10971.144,
3374719,14:51:00,14:51:00,7299,36,11288.936,0
3374719,14:52:00,14:52:00,7301,37,11512.518,0
3374719,14:52:00,14:52:00,7302,38,11765.549,0
3374719,14:53:00,14:53:00,1737,39,12000.477,0
3374719,14:54:00,14:54:00,1739,40,12365.548,0
3374719,14:54:00,14:54:00,1740,41,12498.648,0
3374719,14:55:00,14:55:00,1741,42,12646.747,
3374719,14:55:00,14:55:00,2780,43,12999.324,0
3374719,14:57:00,14:57:00,2782,44,13399.588,0
3374719,14:58:00,14:58:00,2784,45,13757.376,0
3374719,14:58:00,14:58:00,2785,46,14059.631,0
3374719,14:59:00,14:59:00,2786,47,14301.388,0
3374719,15:00:00,15:00:00,2792,48,14644.433,0
3374719,15:00:00,15:00:00,2793,49,14842.696,0
3374719,15:01:00,15:01:00,8961,50,15068.587,0
3374719,15:02:00,15:02:00,8962,51,15286.959,0
3374719,15:03:00,15:03:00,8702,52,15678.535,0
3374719,15:03:00,15:03:00,8703,53,15926.594,0
3374719,15:07:00,15:07:00,14769,54,17033.256,
3374720,15:22:00,15:22:00,14496,1,0,
3374720,15:24:00,15:24:00,14807,2,951.6971,0
3374720,15:24:00,15:24:00,5156,3,1225.0966,0
3374720,15:25:00,15:25:00,1624,4,1631.5447,0
3374720,15:26:00,15:26:00,1693,5,2115.133,0
3374720,15:28:00,15:28:00,7274,6,2563.5093,0
3374720,15:29:00,15:29:00,9302,7,2952.3123,
3374720,15:29:00,15:29:00,9304,8,3237.9487,0
3374720,15:30:00,15:30:00,9305,9,3509.8794,0
3374720,15:32:00,15:32:00,9308,10,4065.2,0
3374720,15:32:00,15:32:00,9309,11,4337.089,0
3374720,15:33:00,15:33:00,9310,12,4589.089,0
3374720,15:34:00,15:34:00,13370,13,4980.8984,0
3374720,15:35:00,15:35:00,10539,14,5184.644,0
3374720,15:36:00,15:36:00,6584,15,5512.712,0
3374720,15:37:00,15:37:00,9313,16,5936.6094,0
3374720,15:37:00,15:37:00,9314,17,6108.343,0
3374720,15:38:00,15:38:00,9315,18,6372.217,0
3374720,15:39:00,15:39:00,9317,19,6549.674,0
3374720,15:40:00,15:40:00,9320,20,6984.9966,0
3374720,15:40:00,15:40:00,9321,21,7129.2217,0
3374720,15:41:00,15:41:00,9323,22,7490.788,0
3374720,15:42:00,15:42:00,9324,23,7704.023,0
3374720,15:43:00,15:43:00,9325,24,7949.4253,0
3374720,15:43:00,15:43:00,9326,25,8188.1846,0
3374720,15:45:00,15:45:00,9328,26,8607.146,
3374720,15:45:00,15:45:00,9329,27,8880.353,0
3374720,15:46:00,15:46:00,9330,28,9183.62,0
3374720,15:47:00,15:47:00,9331,29,9434.303,0
3374720,15:47:00,15:47:00,9332,30,9664.012,0
3374720,15:48:00,15:48:00,9333,31,9916.929,0
3374720,15:49:00,15:49:00,7294,32,10229.889,0
3374720,15:49:00,15:49:00,7296,33,10481.948,0
3374720,15:50:00,15:50:00,7298,34,10698.316,0
3374720,15:51:00,15:51:00,3391,35,10971.144,
3374720,15:51:00,15:51:00,7299,36,11288.936,0
3374720,15:52:00,15:52:00,7301,37,11512.518,0
3374720,15:52:00,15:52:00,7302,38,11765.549,0
3374720,15:53:00,15:53:00,1737,39,12000.477,0
3374720,15:54:00,15:54:00,1739,40,12365.548,0
3374720,15:54:00,15:54:00,1740,41,12498.648,0
3374720,15:55:00,15:55:00,1741,42,12646.747,
3374720,15:55:00,15:55:00,2780,43,12999.324,0
3374720,15:57:00,15:57:00,2782,44,13399.588,0
3374720,15:58:00,15:58:00,2784,45,13757.376,0
3374720,15:58:00,15:58:00,2785,46,14059.631,0
3374720,15:59:00,15:59:00,2786,47,14301.388,0
3374720,16:00:00,16:00:00,2792,48,14644.433,0
3374720,16:00:00,16:00:00,2793,49,14842.696,0
3374720,16:01:00,16:01:00,8961,50,15068.587,0
3374720,16:02:00,16:02:00,8962,51,15286.959,0
3374720,16:03:00,16:03:00,8702,52,15678.535,0
3374720,16:03:00,16:03:00,8703,53,15926.594,0
3374720,16:07:00,16:07:00,14769,54,17033.256,
3374721,16:22:00,16:22:00,14496,1,0,
3374721,16:24:00,16:24:00,14807,2,951.6971,0
3374721,16:24:00,16:24:00,5156,3,1225.0966,0
3374721,16:25:00,16:25:00,1624,4,1631.5447,0
3374721,16:26:00,16:26:00,1693,5,2115.133,0
3374721,16:28:00,16:28:00,7274,6,2563.5093,0
3374721,16:29:00,16:29:00,9302,7,2952.3123,
3374721,16:29:00,16:29:00,9304,8,3237.9487,0
3374721,16:30:00,16:30:00,9305,9,3509.8794,0
3374721,16:32:00,16:32:00,9308,10,4065.2,0
3374721,16:32:00,16:32:00,9309,11,4337.089,0
3374721,16:33:00,16:33:00,9310,12,4589.089,0
3374721,16:34:00,16:34:00,13370,13,4980.8984,0
3374721,16:35:00,16:35:00,10539,14,5184.644,0
3374721,16:36:00,16:36:00,6584,15,5512.712,0
3374721,16:37:00,16:37:00,9313,16,5936.6094,0
3374721,16:37:00,16:37:00,9314,17,6108.343,0
3374721,16:38:00,16:38:00,9315,18,6372.217,0
3374721,16:39:00,16:39:00,9317,19,6549.674,0
3374721,16:40:00,16:40:00,9320,20,6984.9966,0
3374721,16:40:00,16:40:00,9321,21,7129.2217,0
3374721,16:41:00,16:41:00,9323,22,7490.788,0
3374721,16:42:00,16:42:00,9324,23,7704.023,0
3374721,16:43:00,16:43:00,9325,24,7949.4253,0
3374721,16:43:00,16:43:00,9326,25,8188.1846,0
3374721,16:45:00,16:45:00,9328,26,8607.146,
3374721,16:45:00,16:45:00,9329,27,8880.353,0
3374721,16:46:00,16:46:00,9330,28,9183.62,0
3374721,16:47:00,16:47:00,9331,29,9434.303,0
3374721,16:47:00,16:47:00,9332,30,9664.012,0
3374721,16:48:00,16:48:00,9333,31,9916.929,0
3374721,16:49:00,16:49:00,7294,32,10229.889,0
3374721,16:49:00,16:49:00,7296,33,10481.948,0
3374721,16:50:00,16:50:00,7298,34,10698.316,0
3374721,16:51:00,16:51:00,3391,35,10971.144,
3374721,16:51:00,16:51:00,7299,36,11288.936,0
3374721,16:52:00,16:52:00,7301,37,11512.518,0
3374721,16:52:00,16:52:00,7302,38,11765.549,0
3374721,16:53:00,16:53:00,1737,39,12000.477,0
3374721,16:54:00,16:54:00,1739,40,12365.548,0
3374721,16:54:00,16:54:00,1740,41,12498.648,0
3374721,16:55:00,16:55:00,1741,42,12646.747,
3374721,16:55:00,16:55:00,2780,43,12999.324,0
3374721,16:57:00,16:57:00,2782,44,13399.588,0
3374721,16:58:00,16:58:00,2784,45,13757.376,0
3374721,16:58:00,16:58:00,2785,46,14059.631,0
3374721,16:59:00,16:59:00,2786,47,14301.388,0
3374721,17:00:00,17:00:00,2792,48,14644.433,0
3374721,17:00:00,17:00:00,2793,49,14842.696,0
3374721,17:01:00,17:01:00,8961,50,15068.587,0
3374721,17:02:00,17:02:00,8962,51,15286.959,0
3374721,17:03:00,17:03:00,8702,52,15678.535,0
3374721,17:03:00,17:03:00,8703,53,15926.594,0
3374721,17:07:00,17:07:00,14769,54,17033.256,
3374722,17:22:00,17:22:00,14496,1,0,
3374722,17:23:00,17:23:00,14807,2,951.6971,0
3374722,17:24:00,17:24:00,5156,3,1225.0966,0
3374722,17:25:00,17:25:00,1624,4,1631.5447,0
3374722,17:26:00,17:26:00,1693,5,2115.133,0
3374722,17:27:00,17:27:00,7274,6,2563.5093,0
3374722,17:28:00,17:28:00,9302,7,2952.3123,
3374722,17:28:00,17:28:00,9304,8,3237.9487,0
3374722,17:29:00,17:29:00,9305,9,3509.8794,0
3374722,17:30:00,17:30:00,9308,10,4065.2,0
3374722,17:31:00,17:31:00,9309,11,4337.089,0
3374722,17:32:00,17:32:00,9310,12,4589.089,0
3374722,17:33:00,17:33:00,13370,13,4980.8984,0
3374722,17:33:00,17:33:00,10539,14,5184.644,0
3374722,17:34:00,17:34:00,6584,15,5512.712,0
3374722,17:35:00,17:35:00,9313,16,5936.6094,0
3374722,17:36:00,17:36:00,9314,17,6108.343,0
3374722,17:37:00,17:37:00,9315,18,6372.217,0
3374722,17:37:00,17:37:00,9317,19,6549.674,0
3374722,17:38:00,17:38:00,9320,20,6984.9966,0
3374722,17:38:00,17:38:00,9321,21,7129.2217,0
3374722,17:39:00,17:39:00,9323,22,7490.788,0
3374722,17:40:00,17:40:00,9324,23,7704.023,0
3374722,17:41:00,17:41:00,9325,24,7949.4253,0
3374722,17:41:00,17:41:00,9326,25,8188.1846,0
3374722,17:43:00,17:43:00,9328,26,8607.146,
3374722,17:43:00,17:43:00,9329,27,8880.353,0
3374722,17:44:00,17:44:00,9330,28,9183.62,0
3374722,17:44:00,17:44:00,9331,29,9434.303,0
3374722,17:45:00,17:45:00,9332,30,9664.012,0
3374722,17:45:00,17:45:00,9333,31,9916.929,0
3374722,17:46:00,17:46:00,7294,32,10229.889,0
3374722,17:46:00,17:46:00,7296,33,10481.948,0
3374722,17:47:00,17:47:00,7298,34,10698.316,0
3374722,17:48:00,17:48:00,3391,35,10971.144,
3374722,17:48:00,17:48:00,7299,36,11288.936,0
3374722,17:49:00,17:49:00,7301,37,11512.518,0
3374722,17:49:00,17:49:00,7302,38,11765.549,0
3374722,17:50:00,17:50:00,1737,39,12000.477,0
3374722,17:51:00,17:51:00,1739,40,12365.548,0
3374722,17:51:00,17:51:00,1740,41,12498.648,0
3374722,17:52:00,17:52:00,1741,42,12646.747,
3374722,17:52:00,17:52:00,2780,43,12999.324,0
3374722,17:53:00,17:53:00,2782,44,13399.588,0
3374722,17:54:00,17:54:00,2784,45,13757.376,0
3374722,17:55:00,17:55:00,2785,46,14059.631,0
3374722,17:56:00,17:56:00,2786,47,14301.388,0
3374722,17:56:00,17:56:00,2792,48,14644.433,0
3374722,17:57:00,17:57:00,2793,49,14842.696,0
3374722,17:58:00,17:58:00,8961,50,15068.587,0
3374722,17:58:00,17:58:00,8962,51,15286.959,0
3374722,17:59:00,17:59:00,8702,52,15678.535,0
3374722,18:00:00,18:00:00,8703,53,15926.594,0
3374722,18:03:00,18:03:00,14769,54,17033.256,
3374723,18:22:00,18:22:00,14496,1,0,
3374723,18:23:00,18:23:00,14807,2,951.6971,0
3374723,18:24:00,18:24:00,5156,3,1225.0966,0
3374723,18:25:00,18:25:00,1624,4,1631.5447,0
3374723,18:26:00,18:26:00,1693,5,2115.133,0
3374723,18:27:00,18:27:00,7274,6,2563.5093,0
3374723,18:28:00,18:28:00,9302,7,2952.3123,
3374723,18:28:00,18:28:00,9304,8,3237.9487,0
3374723,18:29:00,18:29:00,9305,9,3509.8794,0
3374723,18:30:00,18:30:00,9308,10,4065.2,0
3374723,18:31:00,18:31:00,9309,11,4337.089,0
3374723,18:32:00,18:32:00,9310,12,4589.089,0
3374723,18:33:00,18:33:00,13370,13,4980.8984,0
3374723,18:33:00,18:33:00,10539,14,5184.644,0
3374723,18:34:00,18:34:00,6584,15,5512.712,0
3374723,18:35:00,18:35:00,9313,16,5936.6094,0
3374723,18:36:00,18:36:00,9314,17,6108.343,0
3374723,18:37:00,18:37:00,9315,18,6372.217,0
3374723,18:37:00,18:37:00,9317,19,6549.674,0
3374723,18:38:00,18:38:00,9320,20,6984.9966,0
3374723,18:38:00,18:38:00,9321,21,7129.2217,0
3374723,18:39:00,18:39:00,9323,22,7490.788,0
3374723,18:40:00,18:40:00,9324,23,7704.023,0
3374723,18:41:00,18:41:00,9325,24,7949.4253,0
3374723,18:41:00,18:41:00,9326,25,8188.1846,0
3374723,18:43:00,18:43:00,9328,26,8607.146,
3374723,18:43:00,18:43:00,9329,27,8880.353,0
3374723,18:44:00,18:44:00,9330,28,9183.62,0
3374723,18:44:00,18:44:00,9331,29,9434.303,0
3374723,18:45:00,18:45:00,9332,30,9664.012,0
3374723,18:45:00,18:45:00,9333,31,9916.929,0
3374723,18:46:00,18:46:00,7294,32,10229.889,0
3374723,18:46:00,18:46:00,7296,33,10481.948,0
3374723,18:47:00,18:47:00,7298,34,10698.316,0
3374723,18:48:00,18:48:00,3391,35,10971.144,
3374723,18:48:00,18:48:00,7299,36,11288.936,0
3374723,18:49:00,18:49:00,7301,37,11512.518,0
3374723,18:49:00,18:49:00,7302,38,11765.549,0
3374723,18:50:00,18:50:00,1737,39,12000.477,0
3374723,18:51:00,18:51:00,1739,40,12365.548,0
3374723,18:51:00,18:51:00,1740,41,12498.648,0
3374723,18:52:00,18:52:00,1741,42,12646.747,
3374723,18:52:00,18:52:00,2780,43,12999.324,0
3374723,18:53:00,18:53:00,2782,44,13399.588,0
3374723,18:54:00,18:54:00,2784,45,13757.376,0
3374723,18:55:00,18:55:00,2785,46,14059.631,0
3374723,18:56:00,18:56:00,2786,47,14301.388,0
3374723,18:56:00,18:56:00,2792,48,14644.433,0
3374723,18:57:00,18:57:00,2793,49,14842.696,0
3374723,18:58:00,18:58:00,8961,50,15068.587,0
3374723,18:58:00,18:58:00,8962,51,15286.959,0
3374723,18:59:00,18:59:00,8702,52,15678.535,0
3374723,19:00:00,19:00:00,8703,53,15926.594,0
3374723,19:03:00,19:03:00,14769,54,17033.256,
3374724,20:22:00,20:22:00,14496,1,0,
3374724,20:23:00,20:23:00,14807,2,951.6971,0
3374724,20:24:00,20:24:00,5156,3,1225.0966,0
3374724,20:25:00,20:25:00,1624,4,1631.5447,0
3374724,20:26:00,20:26:00,1693,5,2115.133,0
3374724,20:27:00,20:27:00,7274,6,2563.5093,0
3374724,20:28:00,20:28:00,9302,7,2952.3123,
3374724,20:28:00,20:28:00,9304,8,3237.9487,0
3374724,20:29:00,20:29:00,9305,9,3509.8794,0
3374724,20:30:00,20:30:00,9308,10,4065.2,0
3374724,20:31:00,20:31:00,9309,11,4337.089,0
3374724,20:32:00,20:32:00,9310,12,4589.089,0
3374724,20:33:00,20:33:00,13370,13,4980.8984,0
3374724,20:33:00,20:33:00,10539,14,5184.644,0
3374724,20:34:00,20:34:00,6584,15,5512.712,0
3374724,20:35:00,20:35:00,9313,16,5936.6094,0
3374724,20:36:00,20:36:00,9314,17,6108.343,0
3374724,20:37:00,20:37:00,9315,18,6372.217,0
3374724,20:37:00,20:37:00,9317,19,6549.674,0
3374724,20:38:00,20:38:00,9320,20,6984.9966,0
3374724,20:38:00,20:38:00,9321,21,7129.2217,0
3374724,20:39:00,20:39:00,9323,22,7490.788,0
3374724,20:40:00,20:40:00,9324,23,7704.023,0
3374724,20:41:00,20:41:00,9325,24,7949.4253,0
3374724,20:41:00,20:41:00,9326,25,8188.1846,0
3374724,20:43:00,20:43:00,9328,26,8607.146,
3374724,20:43:00,20:43:00,9329,27,8880.353,0
3374724,20:44:00,20:44:00,9330,28,9183.62,0
3374724,20:44:00,20:44:00,9331,29,9434.303,0
3374724,20:45:00,20:45:00,9332,30,9664.012,0
3374724,20:45:00,20:45:00,9333,31,9916.929,0
3374724,20:46:00,20:46:00,7294,32,10229.889,0
3374724,20:46:00,20:46:00,7296,33,10481.948,0
3374724,20:47:00,20:47:00,7298,34,10698.316,0
3374724,20:48:00,20:48:00,3391,35,10971.144,
3374724,20:48:00,20:48:00,7299,36,11288.936,0
3374724,20:49:00,20:49:00,7301,37,11512.518,0
3374724,20:49:00,20:49:00,7302,38,11765.549,0
3374724,20:50:00,20:50:00,1737,39,12000.477,0
3374724,20:51:00,20:51:00,1739,40,12365.548,0
3374724,20:51:00,20:51:00,1740,41,12498.648,0
3374724,20:52:00,20:52:00,1741,42,12646.747,
3374724,20:52:00,20:52:00,2780,43,12999.324,0
3374724,20:53:00,20:53:00,2782,44,13399.588,0
3374724,20:54:00,20:54:00,2784,45,13757.376,0
3374724,20:55:00,20:55:00,2785,46,14059.631,0
3374724,20:56:00,20:56:00,2786,47,14301.388,0
3374724,20:56:00,20:56:00,2792,48,14644.433,0
3374724,20:57:00,20:57:00,2793,49,14842.696,0
3374724,20:58:00,20:58:00,8961,50,15068.587,0
3374724,20:58:00,20:58:00,8962,51,15286.959,0
3374724,20:59:00,20:59:00,8702,52,15678.535,0
3374724,21:00:00,21:00:00,8703,53,15926.594,0
3374724,21:03:00,21:03:00,14769,54,17033.256,
3374725,19:22:00,19:22:00,14496,1,0,
3374725,19:23:00,19:23:00,14807,2,951.6971,0
3374725,19:24:00,19:24:00,5156,3,1225.0966,0
3374725,19:25:00,19:25:00,1624,4,1631.5447,0
3374725,19:26:00,19:26:00,1693,5,2115.133,0
3374725,19:27:00,19:27:00,7274,6,2563.5093,0
3374725,19:28:00,19:28:00,9302,7,2952.3123,
3374725,19:28:00,19:28:00,9304,8,3237.9487,0
3374725,19:29:00,19:29:00,9305,9,3509.8794,0
3374725,19:30:00,19:30:00,9308,10,4065.2,0
3374725,19:31:00,19:31:00,9309,11,4337.089,0
3374725,19:32:00,19:32:00,9310,12,4589.089,0
3374725,19:33:00,19:33:00,13370,13,4980.8984,0
3374725,19:33:00,19:33:00,10539,14,5184.644,0
3374725,19:34:00,19:34:00,6584,15,5512.712,0
3374725,19:35:00,19:35:00,9313,16,5936.6094,0
3374725,19:36:00,19:36:00,9314,17,6108.343,0
3374725,19:37:00,19:37:00,9315,18,6372.217,0
3374725,19:37:00,19:37:00,9317,19,6549.674,0
3374725,19:38:00,19:38:00,9320,20,6984.9966,0
3374725,19:38:00,19:38:00,9321,21,7129.2217,0
3374725,19:39:00,19:39:00,9323,22,7490.788,0
3374725,19:40:00,19:40:00,9324,23,7704.023,0
3374725,19:41:00,19:41:00,9325,24,7949.4253,0
3374725,19:41:00,19:41:00,9326,25,8188.1846,0
3374725,19:43:00,19:43:00,9328,26,8607.146,
3374725,19:43:00,19:43:00,9329,27,8880.353,0
3374725,19:44:00,19:44:00,9330,28,9183.62,0
3374725,19:44:00,19:44:00,9331,29,9434.303,0
3374725,19:45:00,19:45:00,9332,30,9664.012,0
3374725,19:45:00,19:45:00,9333,31,9916.929,0
3374725,19:46:00,19:46:00,7294,32,10229.889,0
3374725,19:46:00,19:46:00,7296,33,10481.948,0
3374725,19:47:00,19:47:00,7298,34,10698.316,0
3374725,19:48:00,19:48:00,3391,35,10971.144,
3374725,19:48:00,19:48:00,7299,36,11288.936,0
3374725,19:49:00,19:49:00,7301,37,11512.518,0
3374725,19:49:00,19:49:00,7302,38,11765.549,0
3374725,19:50:00,19:50:00,1737,39,12000.477,0
3374725,19:51:00,19:51:00,1739,40,12365.548,0
3374725,19:51:00,19:51:00,1740,41,12498.648,0
3374725,19:52:00,19:52:00,1741,42,12646.747,
3374725,19:52:00,19:52:00,2780,43,12999.324,0
3374725,19:53:00,19:53:00,2782,44,13399.588,0
3374725,19:54:00,19:54:00,2784,45,13757.376,0
3374725,19:55:00,19:55:00,2785,46,14059.631,0
3374725,19:56:00,19:56:00,2786,47,14301.388,0
3374725,19:56:00,19:56:00,2792,48,14644.433,0
3374725,19:57:00,19:57:00,2793,49,14842.696,0
3374725,19:58:00,19:58:00,8961,50,15068.587,0
3374725,19:58:00,19:58:00,8962,51,15286.959,0
3374725,19:59:00,19:59:00,8702,52,15678.535,0
3374725,20:00:00,20:00:00,8703,53,15926.594,0
3374725,20:03:00,20:03:00,14769,54,17033.256,
3374726,05:22:00,05:22:00,14496,1,0,
3374726,05:23:00,05:23:00,14807,2,951.6971,0
3374726,05:24:00,05:24:00,5156,3,1225.0966,0
3374726,05:25:00,05:25:00,1624,4,1631.5447,0
3374726,05:26:00,05:26:00,1693,5,2115.133,0
3374726,05:27:00,05:27:00,7274,6,2563.5093,0
3374726,05:28:00,05:28:00,9302,7,2952.3123,
3374726,05:28:00,05:28:00,9304,8,3237.9487,0
3374726,05:29:00,05:29:00,9305,9,3509.8794,0
3374726,05:30:00,05:30:00,9308,10,4065.2,0
3374726,05:31:00,05:31:00,9309,11,4337.089,0
3374726,05:32:00,05:32:00,9310,12,4589.089,0
3374726,05:33:00,05:33:00,13370,13,4980.8984,0
3374726,05:33:00,05:33:00,10539,14,5184.644,0
3374726,05:34:00,05:34:00,6584,15,5512.712,0
3374726,05:35:00,05:35:00,9313,16,5936.6094,0
3374726,05:36:00,05:36:00,9314,17,6108.343,0
3374726,05:37:00,05:37:00,9315,18,6372.217,0
3374726,05:37:00,05:37:00,9317,19,6549.674,0
3374726,05:38:00,05:38:00,9320,20,6984.9966,0
3374726,05:38:00,05:38:00,9321,21,7129.2217,0
3374726,05:39:00,05:39:00,9323,22,7490.788,0
3374726,05:40:00,05:40:00,9324,23,7704.023,0
3374726,05:41:00,05:41:00,9325,24,7949.4253,0
3374726,05:41:00,05:41:00,9326,25,8188.1846,0
3374726,05:43:00,05:43:00,9328,26,8607.146,
3374726,05:43:00,05:43:00,9329,27,8880.353,0
3374726,05:44:00,05:44:00,9330,28,9183.62,0
3374726,05:44:00,05:44:00,9331,29,9434.303,0
3374726,05:45:00,05:45:00,9332,30,9664.012,0
3374726,05:45:00,05:45:00,9333,31,9916.929,0
3374726,05:46:00,05:46:00,7294,32,10229.889,0
3374726,05:46:00,05:46:00,7296,33,10481.948,0
3374726,05:47:00,05:47:00,7298,34,10698.316,0
3374726,05:48:00,05:48:00,3391,35,10971.144,
3374726,05:48:00,05:48:00,7299,36,11288.936,0
3374726,05:49:00,05:49:00,7301,37,11512.518,0
3374726,05:50:00,05:50:00,7302,38,11765.549,0
3374726,05:51:00,05:51:00,1737,39,12000.477,0
3374726,05:52:00,05:52:00,1739,40,12365.548,0
3374726,05:52:00,05:52:00,1740,41,12498.648,0
3374726,05:53:00,05:53:00,1741,42,12646.747,
3374726,05:53:00,05:53:00,2780,43,12999.324,0
3374726,05:54:00,05:54:00,2782,44,13399.588,0
3374726,05:55:00,05:55:00,2784,45,13757.376,0
3374726,05:56:00,05:56:00,2785,46,14059.631,0
3374726,05:57:00,05:57:00,2786,47,14301.388,0
3374726,05:57:00,05:57:00,2792,48,14644.433,0
3374726,05:58:00,05:58:00,2793,49,14842.696,0
3374726,05:59:00,05:59:00,8961,50,15068.587,0
3374726,05:59:00,05:59:00,8962,51,15286.959,0
3374726,06:00:00,06:00:00,8702,52,15678.535,0
3374726,06:01:00,06:01:00,8703,53,15926.594,0
3374726,06:04:00,06:04:00,14769,54,17033.256,
3374727,06:22:00,06:22:00,14496,1,0,
3374727,06:23:00,06:23:00,14807,2,951.6971,0
3374727,06:24:00,06:24:00,5156,3,1225.0966,0
3374727,06:25:00,06:25:00,1624,4,1631.5447,0
3374727,06:26:00,06:26:00,1693,5,2115.133,0
3374727,06:27:00,06:27:00,7274,6,2563.5093,0
3374727,06:28:00,06:28:00,9302,7,2952.3123,
3374727,06:28:00,06:28:00,9304,8,3237.9487,0
3374727,06:29:00,06:29:00,9305,9,3509.8794,0
3374727,06:30:00,06:30:00,9308,10,4065.2,0
3374727,06:31:00,06:31:00,9309,11,4337.089,0
3374727,06:32:00,06:32:00,9310,12,4589.089,0
3374727,06:33:00,06:33:00,13370,13,4980.8984,0
3374727,06:33:00,06:33:00,10539,14,5184.644,0
3374727,06:34:00,06:34:00,6584,15,5512.712,0
3374727,06:35:00,06:35:00,9313,16,5936.6094,0
3374727,06:36:00,06:36:00,9314,17,6108.343,0
3374727,06:37:00,06:37:00,9315,18,6372.217,0
3374727,06:37:00,06:37:00,9317,19,6549.674,0
3374727,06:38:00,06:38:00,9320,20,6984.9966,0
3374727,06:38:00,06:38:00,9321,21,7129.2217,0
3374727,06:39:00,06:39:00,9323,22,7490.788,0
3374727,06:40:00,06:40:00,9324,23,7704.023,0
3374727,06:41:00,06:41:00,9325,24,7949.4253,0
3374727,06:41:00,06:41:00,9326,25,8188.1846,0
3374727,06:43:00,06:43:00,9328,26,8607.146,
3374727,06:43:00,06:43:00,9329,27,8880.353,0
3374727,06:44:00,06:44:00,9330,28,9183.62,0
3374727,06:44:00,06:44:00,9331,29,9434.303,0
3374727,06:45:00,06:45:00,9332,30,9664.012,0
3374727,06:45:00,06:45:00,9333,31,9916.929,0
3374727,06:46:00,06:46:00,7294,32,10229.889,0
3374727,06:46:00,06:46:00,7296,33,10481.948,0
3374727,06:47:00,06:47:00,7298,34,10698.316,0
3374727,06:48:00,06:48:00,3391,35,10971.144,
3374727,06:48:00,06:48:00,7299,36,11288.936,0
3374727,06:49:00,06:49:00,7301,37,11512.518,0
3374727,06:50:00,06:50:00,7302,38,11765.549,0
3374727,06:51:00,06:51:00,1737,39,12000.477,0
3374727,06:52:00,06:52:00,1739,40,12365.548,0
3374727,06:52:00,06:52:00,1740,41,12498.648,0
3374727,06:53:00,06:53:00,1741,42,12646.747,
3374727,06:53:00,06:53:00,2780,43,12999.324,0
3374727,06:54:00,06:54:00,2782,44,13399.588,0
3374727,06:55:00,06:55:00,2784,45,13757.376,0
3374727,06:56:00,06:56:00,2785,46,14059.631,0
3374727,06:57:00,06:57:00,2786,47,14301.388,0
3374727,06:57:00,06:57:00,2792,48,14644.433,0
3374727,06:58:00,06:58:00,2793,49,14842.696,0
3374727,06:59:00,06:59:00,8961,50,15068.587,0
3374727,06:59:00,06:59:00,8962,51,15286.959,0
3374727,07:00:00,07:00:00,8702,52,15678.535,0
3374727,07:01:00,07:01:00,8703,53,15926.594,0
3374727,07:04:00,07:04:00,14769,54,17033.256,
3374728,07:22:00,07:22:00,14496,1,0,
3374728,07:24:00,07:24:00,14807,2,951.6971,0
3374728,07:24:00,07:24:00,5156,3,1225.0966,0
3374728,07:25:00,07:25:00,1624,4,1631.5447,0
3374728,07:26:00,07:26:00,1693,5,2115.133,0
3374728,07:28:00,07:28:00,7274,6,2563.5093,0
3374728,07:29:00,07:29:00,9302,7,2952.3123,
3374728,07:29:00,07:29:00,9304,8,3237.9487,0
3374728,07:30:00,07:30:00,9305,9,3509.8794,0
3374728,07:31:00,07:31:00,9308,10,4065.2,0
3374728,07:32:00,07:32:00,9309,11,4337.089,0
3374728,07:33:00,07:33:00,9310,12,4589.089,0
3374728,07:34:00,07:34:00,13370,13,4980.8984,0
3374728,07:34:00,07:34:00,10539,14,5184.644,0
3374728,07:35:00,07:35:00,6584,15,5512.712,0
3374728,07:36:00,07:36:00,9313,16,5936.6094,0
3374728,07:37:00,07:37:00,9314,17,6108.343,0
3374728,07:38:00,07:38:00,9315,18,6372.217,0
3374728,07:38:00,07:38:00,9317,19,6549.674,0
3374728,07:39:00,07:39:00,9320,20,6984.9966,0
3374728,07:39:00,07:39:00,9321,21,7129.2217,0
3374728,07:40:00,07:40:00,9323,22,7490.788,0
3374728,07:41:00,07:41:00,9324,23,7704.023,0
3374728,07:42:00,07:42:00,9325,24,7949.4253,0
3374728,07:42:00,07:42:00,9326,25,8188.1846,0
3374728,07:44:00,07:44:00,9328,26,8607.146,
3374728,07:44:00,07:44:00,9329,27,8880.353,0
3374728,07:45:00,07:45:00,9330,28,9183.62,0
3374728,07:46:00,07:46:00,9331,29,9434.303,0
3374728,07:46:00,07:46:00,9332,30,9664.012,0
3374728,07:47:00,07:47:00,9333,31,9916.929,0
3374728,07:48:00,07:48:00,7294,32,10229.889,0
3374728,07:48:00,07:48:00,7296,33,10481.948,0
3374728,07:49:00,07:49:00,7298,34,10698.316,0
3374728,07:50:00,07:50:00,3391,35,10971.144,
3374728,07:50:00,07:50:00,7299,36,11288.936,0
3374728,07:51:00,07:51:00,7301,37,11512.518,0
3374728,07:51:00,07:51:00,7302,38,11765.549,0
3374728,07:52:00,07:52:00,1737,39,12000.477,0
3374728,07:53:00,07:53:00,1739,40,12365.548,0
3374728,07:53:00,07:53:00,1740,41,12498.648,0
3374728,07:54:00,07:54:00,1741,42,12646.747,
3374728,07:54:00,07:54:00,2780,43,12999.324,0
3374728,07:56:00,07:56:00,2782,44,13399.588,0
3374728,07:57:00,07:57:00,2784,45,13757.376,0
3374728,07:57:00,07:57:00,2785,46,14059.631,0
3374728,07:58:00,07:58:00,2786,47,14301.388,0
3374728,07:59:00,07:59:00,2792,48,14644.433,0
3374728,07:59:00,07:59:00,2793,49,14842.696,0
3374728,08:00:00,08:00:00,8961,50,15068.587,0
3374728,08:01:00,08:01:00,8962,51,15286.959,0
3374728,08:02:00,08:02:00,8702,52,15678.535,0
3374728,08:02:00,08:02:00,8703,53,15926.594,0
3374728,08:06:00,08:06:00,14769,54,17033.256,
3374729,08:22:00,08:22:00,14496,1,0,
3374729,08:24:00,08:24:00,14807,2,951.6971,0
3374729,08:24:00,08:24:00,5156,3,1225.0966,0
3374729,08:25:00,08:25:00,1624,4,1631.5447,0
3374729,08:26:00,08:26:00,1693,5,2115.133,0
3374729,08:28:00,08:28:00,7274,6,2563.5093,0
3374729,08:29:00,08:29:00,9302,7,2952.3123,
3374729,08:29:00,08:29:00,9304,8,3237.9487,0
3374729,08:30:00,08:30:00,9305,9,3509.8794,0
3374729,08:31:00,08:31:00,9308,10,4065.2,0
3374729,08:32:00,08:32:00,9309,11,4337.089,0
3374729,08:33:00,08:33:00,9310,12,4589.089,0
3374729,08:34:00,08:34:00,13370,13,4980.8984,0
3374729,08:34:00,08:34:00,10539,14,5184.644,0
3374729,08:35:00,08:35:00,6584,15,5512.712,0
3374729,08:36:00,08:36:00,9313,16,5936.6094,0
3374729,08:37:00,08:37:00,9314,17,6108.343,0
3374729,08:38:00,08:38:00,9315,18,6372.217,0
3374729,08:38:00,08:38:00,9317,19,6549.674,0
3374729,08:39:00,08:39:00,9320,20,6984.9966,0
3374729,08:39:00,08:39:00,9321,21,7129.2217,0
3374729,08:40:00,08:40:00,9323,22,7490.788,0
3374729,08:41:00,08:41:00,9324,23,7704.023,0
3374729,08:42:00,08:42:00,9325,24,7949.4253,0
3374729,08:42:00,08:42:00,9326,25,8188.1846,0
3374729,08:44:00,08:44:00,9328,26,8607.146,
3374729,08:44:00,08:44:00,9329,27,8880.353,0
3374729,08:45:00,08:45:00,9330,28,9183.62,0
3374729,08:46:00,08:46:00,9331,29,9434.303,0
3374729,08:46:00,08:46:00,9332,30,9664.012,0
3374729,08:47:00,08:47:00,9333,31,9916.929,0
3374729,08:48:00,08:48:00,7294,32,10229.889,0
3374729,08:48:00,08:48:00,7296,33,10481.948,0
3374729,08:49:00,08:49:00,7298,34,10698.316,0
3374729,08:50:00,08:50:00,3391,35,10971.144,
3374729,08:50:00,08:50:00,7299,36,11288.936,0
3374729,08:51:00,08:51:00,7301,37,11512.518,0
3374729,08:51:00,08:51:00,7302,38,11765.549,0
3374729,08:52:00,08:52:00,1737,39,12000.477,0
3374729,08:53:00,08:53:00,1739,40,12365.548,0
3374729,08:53:00,08:53:00,1740,41,12498.648,0
3374729,08:54:00,08:54:00,1741,42,12646.747,
3374729,08:54:00,08:54:00,2780,43,12999.324,0
3374729,08:56:00,08:56:00,2782,44,13399.588,0
3374729,08:57:00,08:57:00,2784,45,13757.376,0
3374729,08:57:00,08:57:00,2785,46,14059.631,0
3374729,08:58:00,08:58:00,2786,47,14301.388,0
3374729,08:59:00,08:59:00,2792,48,14644.433,0
3374729,08:59:00,08:59:00,2793,49,14842.696,0
3374729,09:00:00,09:00:00,8961,50,15068.587,0
3374729,09:01:00,09:01:00,8962,51,15286.959,0
3374729,09:02:00,09:02:00,8702,52,15678.535,0
3374729,09:02:00,09:02:00,8703,53,15926.594,0
3374729,09:06:00,09:06:00,14769,54,17033.256,
3374730,09:22:00,09:22:00,14496,1,0,
3374730,09:24:00,09:24:00,14807,2,951.6971,0
3374730,09:24:00,09:24:00,5156,3,1225.0966,0
3374730,09:25:00,09:25:00,1624,4,1631.5447,0
3374730,09:26:00,09:26:00,1693,5,2115.133,0
3374730,09:28:00,09:28:00,7274,6,2563.5093,0
3374730,09:29:00,09:29:00,9302,7,2952.3123,
3374730,09:29:00,09:29:00,9304,8,3237.9487,0
3374730,09:30:00,09:30:00,9305,9,3509.8794,0
3374730,09:31:00,09:31:00,9308,10,4065.2,0
3374730,09:32:00,09:32:00,9309,11,4337.089,0
3374730,09:33:00,09:33:00,9310,12,4589.089,0
3374730,09:34:00,09:34:00,13370,13,4980.8984,0
3374730,09:34:00,09:34:00,10539,14,5184.644,0
3374730,09:35:00,09:35:00,6584,15,5512.712,0
3374730,09:36:00,09:36:00,9313,16,5936.6094,0
3374730,09:37:00,09:37:00,9314,17,6108.343,0
3374730,09:38:00,09:38:00,9315,18,6372.217,0
3374730,09:38:00,09:38:00,9317,19,6549.674,0
3374730,09:39:00,09:39:00,9320,20,6984.9966,0
3374730,09:39:00,09:39:00,9321,21,7129.2217,0
3374730,09:40:00,09:40:00,9323,22,7490.788,0
3374730,09:41:00,09:41:00,9324,23,7704.023,0
3374730,09:42:00,09:42:00,9325,24,7949.4253,0
3374730,09:42:00,09:42:00,9326,25,8188.1846,0
3374730,09:44:00,09:44:00,9328,26,8607.146,
3374730,09:44:00,09:44:00,9329,27,8880.353,0
3374730,09:45:00,09:45:00,9330,28,9183.62,0
3374730,09:46:00,09:46:00,9331,29,9434.303,0
3374730,09:46:00,09:46:00,9332,30,9664.012,0
3374730,09:47:00,09:47:00,9333,31,9916.929,0
3374730,09:48:00,09:48:00,7294,32,10229.889,0
3374730,09:48:00,09:48:00,7296,33,10481.948,0
3374730,09:49:00,09:49:00,7298,34,10698.316,0
3374730,09:50:00,09:50:00,3391,35,10971.144,
3374730,09:50:00,09:50:00,7299,36,11288.936,0
3374730,09:51:00,09:51:00,7301,37,11512.518,0
3374730,09:51:00,09:51:00,7302,38,11765.549,0
3374730,09:52:00,09:52:00,1737,39,12000.477,0
3374730,09:53:00,09:53:00,1739,40,12365.548,0
3374730,09:53:00,09:53:00,1740,41,12498.648,0
3374730,09:54:00,09:54:00,1741,42,12646.747,
3374730,09:54:00,09:54:00,2780,43,12999.324,0
3374730,09:56:00,09:56:00,2782,44,13399.588,0
3374730,09:57:00,09:57:00,2784,45,13757.376,0
3374730,09:57:00,09:57:00,2785,46,14059.631,0
3374730,09:58:00,09:58:00,2786,47,14301.388,0
3374730,09:59:00,09:59:00,2792,48,14644.433,0
3374730,09:59:00,09:59:00,2793,49,14842.696,0
3374730,10:00:00,10:00:00,8961,50,15068.587,0
3374730,10:01:00,10:01:00,8962,51,15286.959,0
3374730,10:02:00,10:02:00,8702,52,15678.535,0
3374730,10:02:00,10:02:00,8703,53,15926.594,0
3374730,10:06:00,10:06:00,14769,54,17033.256,
3374731,10:22:00,10:22:00,14496,1,0,
3374731,10:24:00,10:24:00,14807,2,951.6971,0
3374731,10:24:00,10:24:00,5156,3,1225.0966,0
3374731,10:25:00,10:25:00,1624,4,1631.5447,0
3374731,10:26:00,10:26:00,1693,5,2115.133,0
3374731,10:28:00,10:28:00,7274,6,2563.5093,0
3374731,10:29:00,10:29:00,9302,7,2952.3123,
3374731,10:29:00,10:29:00,9304,8,3237.9487,0
3374731,10:30:00,10:30:00,9305,9,3509.8794,0
3374731,10:32:00,10:32:00,9308,10,4065.2,0
3374731,10:32:00,10:32:00,9309,11,4337.089,0
3374731,10:33:00,10:33:00,9310,12,4589.089,0
3374731,10:34:00,10:34:00,13370,13,4980.8984,0
3374731,10:35:00,10:35:00,10539,14,5184.644,0
3374731,10:36:00,10:36:00,6584,15,5512.712,0
3374731,10:37:00,10:37:00,9313,16,5936.6094,0
3374731,10:37:00,10:37:00,9314,17,6108.343,0
3374731,10:38:00,10:38:00,9315,18,6372.217,0
3374731,10:39:00,10:39:00,9317,19,6549.674,0
3374731,10:40:00,10:40:00,9320,20,6984.9966,0
3374731,10:40:00,10:40:00,9321,21,7129.2217,0
3374731,10:41:00,10:41:00,9323,22,7490.788,0
3374731,10:42:00,10:42:00,9324,23,7704.023,0
3374731,10:43:00,10:43:00,9325,24,7949.4253,0
3374731,10:43:00,10:43:00,9326,25,8188.1846,0
3374731,10:45:00,10:45:00,9328,26,8607.146,
3374731,10:45:00,10:45:00,9329,27,8880.353,0
3374731,10:46:00,10:46:00,9330,28,9183.62,0
3374731,10:47:00,10:47:00,9331,29,9434.303,0
3374731,10:47:00,10:47:00,9332,30,9664.012,0
3374731,10:48:00,10:48:00,9333,31,9916.929,0
3374731,10:49:00,10:49:00,7294,32,10229.889,0
3374731,10:49:00,10:49:00,7296,33,10481.948,0
3374731,10:50:00,10:50:00,7298,34,10698.316,0
3374731,10:51:00,10:51:00,3391,35,10971.144,
3374731,10:51:00,10:51:00,7299,36,11288.936,0
3374731,10:52:00,10:52:00,7301,37,11512.518,0
3374731,10:52:00,10:52:00,7302,38,11765.549,0
3374731,10:53:00,10:53:00,1737,39,12000.477,0
3374731,10:54:00,10:54:00,1739,40,12365.548,0
3374731,10:54:00,10:54:00,1740,41,12498.648,0
3374731,10:55:00,10:55:00,1741,42,12646.747,
3374731,10:55:00,10:55:00,2780,43,12999.324,0
3374731,10:57:00,10:57:00,2782,44,13399.588,0
3374731,10:58:00,10:58:00,2784,45,13757.376,0
3374731,10:58:00,10:58:00,2785,46,14059.631,0
3374731,10:59:00,10:59:00,2786,47,14301.388,0
3374731,11:00:00,11:00:00,2792,48,14644.433,0
3374731,11:00:00,11:00:00,2793,49,14842.696,0
3374731,11:01:00,11:01:00,8961,50,15068.587,0
3374731,11:02:00,11:02:00,8962,51,15286.959,0
3374731,11:03:00,11:03:00,8702,52,15678.535,0
3374731,11:03:00,11:03:00,8703,53,15926.594,0
3374731,11:07:00,11:07:00,14769,54,17033.256,
3361892,10:52:00,10:52:00,16063,1,0,
3361892,11:08:00,11:08:00,6964,2,16103.748,0
3361892,11:08:00,11:08:00,2537,3,16503.926,0
3361892,11:08:00,11:08:00,14693,4,16893.059,0
3361892,11:09:00,11:09:00,2539,5,17191.197,0
3361892,11:09:00,11:09:00,14694,6,17834.309,0
3361892,11:10:00,11:10:00,14695,7,18075.324,0
3361892,11:10:00,11:10:00,2543,8,18822.37,0
3361892,11:11:00,11:11:00,2470,9,18976.826,
3361892,11:12:00,11:12:00,14680,10,19713.26,0
3361892,11:13:00,11:13:00,15887,11,20102.545,0
3361892,11:15:00,11:15:00,15888,12,21120.994,0
3361892,11:16:00,11:16:00,16076,13,21732.3,0
3361892,11:17:00,11:17:00,15889,14,22160.127,0
3361892,11:18:00,11:18:00,15890,15,22661.398,0
3361892,11:20:00,11:20:00,15871,16,23115.318,
3361892,11:20:00,11:20:00,15891,17,23538.385,0
3361892,11:21:00,11:21:00,15892,18,23993.42,0
3361892,11:23:00,11:23:00,15893,19,24804.467,0
3361892,11:25:00,11:25:00,3111,20,26013.516,0
3361892,11:27:00,11:27:00,13526,21,26904.479,
3361892,11:32:00,11:32:00,4822,22,28259.064,
3361892,11:36:00,11:36:00,13967,23,29446.152,
3361893,11:52:00,11:52:00,16063,1,0,
3361893,12:08:00,12:08:00,6964,2,16103.748,0
3361893,12:08:00,12:08:00,2537,3,16503.926,0
3361893,12:08:00,12:08:00,14693,4,16893.059,0
3361893,12:09:00,12:09:00,2539,5,17191.197,0
3361893,12:09:00,12:09:00,14694,6,17834.309,0
3361893,12:10:00,12:10:00,14695,7,18075.324,0
3361893,12:10:00,12:10:00,2543,8,18822.37,0
3361893,12:11:00,12:11:00,2470,9,18976.826,
3361893,12:12:00,12:12:00,14680,10,19713.26,0
3361893,12:13:00,12:13:00,15887,11,20102.545,0
3361893,12:15:00,12:15:00,15888,12,21120.994,0
3361893,12:16:00,12:16:00,16076,13,21732.3,0
3361893,12:17:00,12:17:00,15889,14,22160.127,0
3361893,12:18:00,12:18:00,15890,15,22661.398,0
3361893,12:20:00,12:20:00,15871,16,23115.318,
3361893,12:20:00,12:20:00,15891,17,23538.385,0
3361893,12:21:00,12:21:00,15892,18,23993.42,0
3361893,12:23:00,12:23:00,15893,19,24804.467,0
3361893,12:25:00,12:25:00,3111,20,26013.516,0
3361893,12:27:00,12:27:00,13526,21,26904.479,
3361893,12:32:00,12:32:00,4822,22,28259.064,
3361893,12:36:00,12:36:00,13967,23,29446.152,
3361894,12:52:00,12:52:00,16063,1,0,
3361894,13:08:00,13:08:00,6964,2,16103.748,0
3361894,13:08:00,13:08:00,2537,3,16503.926,0
3361894,13:08:00,13:08:00,14693,4,16893.059,0
3361894,13:09:00,13:09:00,2539,5,17191.197,0
3361894,13:09:00,13:09:00,14694,6,17834.309,0
3361894,13:10:00,13:10:00,14695,7,18075.324,0
3361894,13:10:00,13:10:00,2543,8,18822.37,0
3361894,13:11:00,13:11:00,2470,9,18976.826,
3361894,13:12:00,13:12:00,14680,10,19713.26,0
3361894,13:13:00,13:13:00,15887,11,20102.545,0
3361894,13:15:00,13:15:00,15888,12,21120.994,0
3361894,13:16:00,13:16:00,16076,13,21732.3,0
3361894,13:17:00,13:17:00,15889,14,22160.127,0
3361894,13:18:00,13:18:00,15890,15,22661.398,0
3361894,13:20:00,13:20:00,15871,16,23115.318,
3361894,13:20:00,13:20:00,15891,17,23538.385,0
3361894,13:21:00,13:21:00,15892,18,23993.42,0
3361894,13:23:00,13:23:00,15893,19,24804.467,0
3361894,13:25:00,13:25:00,3111,20,26013.516,0
3361894,13:27:00,13:27:00,13526,21,26904.479,
3361894,13:32:00,13:32:00,4822,22,28259.064,
3361894,13:36:00,13:36:00,13967,23,29446.152,
3361895,13:52:00,13:52:00,16063,1,0,
3361895,14:08:00,14:08:00,6964,2,16103.748,0
3361895,14:08:00,14:08:00,2537,3,16503.926,0
3361895,14:08:00,14:08:00,14693,4,16893.059,0
3361895,14:09:00,14:09:00,2539,5,17191.197,0
3361895,14:09:00,14:09:00,14694,6,17834.309,0
3361895,14:10:00,14:10:00,14695,7,18075.324,0
3361895,14:10:00,14:10:00,2543,8,18822.37,0
3361895,14:11:00,14:11:00,2470,9,18976.826,
3361895,14:12:00,14:12:00,14680,10,19713.26,0
3361895,14:13:00,14:13:00,15887,11,20102.545,0
3361895,14:15:00,14:15:00,15888,12,21120.994,0
3361895,14:16:00,14:16:00,16076,13,21732.3,0
3361895,14:17:00,14:17:00,15889,14,22160.127,0
3361895,14:18:00,14:18:00,15890,15,22661.398,0
3361895,14:20:00,14:20:00,15871,16,23115.318,
3361895,14:20:00,14:20:00,15891,17,23538.385,0
3361895,14:21:00,14:21:00,15892,18,23993.42,0
3361895,14:23:00,14:23:00,15893,19,24804.467,0
3361895,14:25:00,14:25:00,3111,20,26013.516,0
3361895,14:27:00,14:27:00,13526,21,26904.479,
3361895,14:32:00,14:32:00,4822,22,28259.064,
3361895,14:36:00,14:36:00,13967,23,29446.152,
3361896,14:52:00,14:52:00,16063,1,0,
3361896,15:08:00,15:08:00,6964,2,16103.748,0
3361896,15:08:00,15:08:00,2537,3,16503.926,0
3361896,15:08:00,15:08:00,14693,4,16893.059,0
3361896,15:09:00,15:09:00,2539,5,17191.197,0
3361896,15:09:00,15:09:00,14694,6,17834.309,0
3361896,15:10:00,15:10:00,14695,7,18075.324,0
3361896,15:10:00,15:10:00,2543,8,18822.37,0
3361896,15:11:00,15:11:00,2470,9,18976.826,
3361896,15:12:00,15:12:00,14680,10,19713.26,0
3361896,15:13:00,15:13:00,15887,11,20102.545,0
3361896,15:15:00,15:15:00,15888,12,21120.994,0
3361896,15:16:00,15:16:00,16076,13,21732.3,0
3361896,15:17:00,15:17:00,15889,14,22160.127,0
3361896,15:18:00,15:18:00,15890,15,22661.398,0
3361896,15:20:00,15:20:00,15871,16,23115.318,
3361896,15:20:00,15:20:00,15891,17,23538.385,0
3361896,15:21:00,15:21:00,15892,18,23993.42,0
3361896,15:23:00,15:23:00,15893,19,24804.467,0
3361896,15:25:00,15:25:00,3111,20,26013.516,0
3361896,15:27:00,15:27:00,13526,21,26904.479,
3361896,15:32:00,15:32:00,4822,22,28259.064,
3361896,15:36:00,15:36:00,13967,23,29446.152,
3361897,16:52:00,16:52:00,16063,1,0,
3361897,17:08:00,17:08:00,6964,2,16103.748,0
3361897,17:09:00,17:09:00,2537,3,16503.926,0
3361897,17:09:00,17:09:00,14693,4,16893.059,0
3361897,17:10:00,17:10:00,2539,5,17191.197,0
3361897,17:10:00,17:10:00,14694,6,17834.309,0
3361897,17:11:00,17:11:00,14695,7,18075.324,0
3361897,17:11:00,17:11:00,2543,8,18822.37,0
3361897,17:12:00,17:12:00,2470,9,18976.826,
3361897,17:13:00,17:13:00,14680,10,19713.26,0
3361897,17:14:00,17:14:00,15887,11,20102.545,0
3361897,17:17:00,17:17:00,15888,12,21120.994,0
3361897,17:18:00,17:18:00,16076,13,21732.3,0
3361897,17:19:00,17:19:00,15889,14,22160.127,0
3361897,17:20:00,17:20:00,15890,15,22661.398,0
3361897,17:22:00,17:22:00,15871,16,23115.318,
3361897,17:22:00,17:22:00,15891,17,23538.385,0
3361897,17:23:00,17:23:00,15892,18,23993.42,0
3361897,17:25:00,17:25:00,15893,19,24804.467,0
3361897,17:27:00,17:27:00,3111,20,26013.516,0
3361897,17:29:00,17:29:00,13526,21,26904.479,
3361897,17:34:00,17:34:00,4822,22,28259.064,
3361897,17:39:00,17:39:00,13967,23,29446.152,
3361898,18:52:00,18:52:00,16063,1,0,
3361898,19:08:00,19:08:00,6964,2,16103.748,0
3361898,19:08:00,19:08:00,2537,3,16503.926,0
3361898,19:08:00,19:08:00,14693,4,16893.059,0
3361898,19:09:00,19:09:00,2539,5,17191.197,0
3361898,19:09:00,19:09:00,14694,6,17834.309,0
3361898,19:10:00,19:10:00,14695,7,18075.324,0
3361898,19:10:00,19:10:00,2543,8,18822.37,0
3361898,19:11:00,19:11:00,2470,9,18976.826,
3361898,19:12:00,19:12:00,14680,10,19713.26,0
3361898,19:13:00,19:13:00,15887,11,20102.545,0
3361898,19:15:00,19:15:00,15888,12,21120.994,0
3361898,19:16:00,19:16:00,16076,13,21732.3,0
3361898,19:17:00,19:17:00,15889,14,22160.127,0
3361898,19:18:00,19:18:00,15890,15,22661.398,0
3361898,19:20:00,19:20:00,15871,16,23115.318,
3361898,19:20:00,19:20:00,15891,17,23538.385,0
3361898,19:21:00,19:21:00,15892,18,23993.42,0
3361898,19:22:00,19:22:00,15893,19,24804.467,0
3361898,19:24:00,19:24:00,3111,20,26013.516,0
3361898,19:26:00,19:26:00,13526,21,26904.479,
3361898,19:30:00,19:30:00,4822,22,28259.064,
3361898,19:34:00,19:34:00,13967,23,29446.152,
3361899,20:52:00,20:52:00,16063,1,0,
3361899,21:06:00,21:06:00,6964,2,16103.748,0
3361899,21:06:00,21:06:00,2537,3,16503.926,0
3361899,21:07:00,21:07:00,14693,4,16893.059,0
3361899,21:07:00,21:07:00,2539,5,17191.197,0
3361899,21:07:00,21:07:00,14694,6,17834.309,0
3361899,21:08:00,21:08:00,14695,7,18075.324,0
3361899,21:08:00,21:08:00,2543,8,18822.37,0
3361899,21:09:00,21:09:00,2470,9,18976.826,
3361899,21:10:00,21:10:00,14680,10,19713.26,0
3361899,21:11:00,21:11:00,15887,11,20102.545,0
3361899,21:13:00,21:13:00,15888,12,21120.994,0
3361899,21:14:00,21:14:00,16076,13,21732.3,0
3361899,21:15:00,21:15:00,15889,14,22160.127,0
3361899,21:16:00,21:16:00,15890,15,22661.398,0
3361899,21:17:00,21:17:00,15871,16,23115.318,
3361899,21:17:00,21:17:00,15891,17,23538.385,0
3361899,21:18:00,21:18:00,15892,18,23993.42,0
3361899,21:19:00,21:19:00,15893,19,24804.467,0
3361899,21:21:00,21:21:00,3111,20,26013.516,0
3361899,21:23:00,21:23:00,13526,21,26904.479,
3361899,21:27:00,21:27:00,4822,22,28259.064,
3361899,21:31:00,21:31:00,13967,23,29446.152,
3361900,22:52:00,22:52:00,16063,1,0,
3361900,23:06:00,23:06:00,6964,2,16103.748,0
3361900,23:06:00,23:06:00,2537,3,16503.926,0
3361900,23:07:00,23:07:00,14693,4,16893.059,0
3361900,23:07:00,23:07:00,2539,5,17191.197,0
3361900,23:07:00,23:07:00,14694,6,17834.309,0
3361900,23:08:00,23:08:00,14695,7,18075.324,0
3361900,23:08:00,23:08:00,2543,8,18822.37,0
3361900,23:09:00,23:09:00,2470,9,18976.826,
3361900,23:10:00,23:10:00,14680,10,19713.26,0
3361900,23:11:00,23:11:00,15887,11,20102.545,0
3361900,23:13:00,23:13:00,15888,12,21120.994,0
3361900,23:14:00,23:14:00,16076,13,21732.3,0
3361900,23:15:00,23:15:00,15889,14,22160.127,0
3361900,23:16:00,23:16:00,15890,15,22661.398,0
3361900,23:17:00,23:17:00,15871,16,23115.318,
3361900,23:17:00,23:17:00,15891,17,23538.385,0
3361900,23:18:00,23:18:00,15892,18,23993.42,0
3361900,23:19:00,23:19:00,15893,19,24804.467,0
3361900,23:21:00,23:21:00,3111,20,26013.516,0
3361900,23:23:00,23:23:00,13526,21,26904.479,
3361900,23:27:00,23:27:00,4822,22,28259.064,
3361900,23:31:00,23:31:00,13967,23,29446.152,
3361901,06:52:00,06:52:00,16063,1,0,
3361901,07:08:00,07:08:00,6964,2,16103.748,0
3361901,07:08:00,07:08:00,2537,3,16503.926,0
3361901,07:08:00,07:08:00,14693,4,16893.059,0
3361901,07:09:00,07:09:00,2539,5,17191.197,0
3361901,07:09:00,07:09:00,14694,6,17834.309,0
3361901,07:10:00,07:10:00,14695,7,18075.324,0
3361901,07:10:00,07:10:00,2543,8,18822.37,0
3361901,07:11:00,07:11:00,2470,9,18976.826,
3361901,07:12:00,07:12:00,14680,10,19713.26,0
3361901,07:13:00,07:13:00,15887,11,20102.545,0
3361901,07:15:00,07:15:00,15888,12,21120.994,0
3361901,07:16:00,07:16:00,16076,13,21732.3,0
3361901,07:17:00,07:17:00,15889,14,22160.127,0
3361901,07:18:00,07:18:00,15890,15,22661.398,0
3361901,07:20:00,07:20:00,15871,16,23115.318,
3361901,07:20:00,07:20:00,15891,17,23538.385,0
3361901,07:21:00,07:21:00,15892,18,23993.42,0
3361901,07:23:00,07:23:00,15893,19,24804.467,0
3361901,07:25:00,07:25:00,3111,20,26013.516,0
3361901,07:27:00,07:27:00,13526,21,26904.479,
3361901,07:32:00,07:32:00,4822,22,28259.064,
3361901,07:36:00,07:36:00,13967,23,29446.152,
3361902,08:52:00,08:52:00,16063,1,0,
3361902,09:08:00,09:08:00,6964,2,16103.748,0
3361902,09:08:00,09:08:00,2537,3,16503.926,0
3361902,09:08:00,09:08:00,14693,4,16893.059,0
3361902,09:09:00,09:09:00,2539,5,17191.197,0
3361902,09:09:00,09:09:00,14694,6,17834.309,0
3361902,09:10:00,09:10:00,14695,7,18075.324,0
3361902,09:10:00,09:10:00,2543,8,18822.37,0
3361902,09:11:00,09:11:00,2470,9,18976.826,
3361902,09:12:00,09:12:00,14680,10,19713.26,0
3361902,09:13:00,09:13:00,15887,11,20102.545,0
3361902,09:15:00,09:15:00,15888,12,21120.994,0
3361902,09:16:00,09:16:00,16076,13,21732.3,0
3361902,09:17:00,09:17:00,15889,14,22160.127,0
3361902,09:18:00,09:18:00,15890,15,22661.398,0
3361902,09:20:00,09:20:00,15871,16,23115.318,
3361902,09:20:00,09:20:00,15891,17,23538.385,0
3361902,09:21:00,09:21:00,15892,18,23993.42,0
3361902,09:23:00,09:23:00,15893,19,24804.467,0
3361902,09:25:00,09:25:00,3111,20,26013.516,0
3361902,09:27:00,09:27:00,13526,21,26904.479,
3361902,09:32:00,09:32:00,4822,22,28259.064,
3361902,09:36:00,09:36:00,13967,23,29446.152,
3361903,09:52:00,09:52:00,16063,1,0,
3361903,10:08:00,10:08:00,6964,2,16103.748,0
3361903,10:08:00,10:08:00,2537,3,16503.926,0
3361903,10:08:00,10:08:00,14693,4,16893.059,0
3361903,10:09:00,10:09:00,2539,5,17191.197,0
3361903,10:09:00,10:09:00,14694,6,17834.309,0
3361903,10:10:00,10:10:00,14695,7,18075.324,0
3361903,10:10:00,10:10:00,2543,8,18822.37,0
3361903,10:11:00,10:11:00,2470,9,18976.826,
3361903,10:12:00,10:12:00,14680,10,19713.26,0
3361903,10:13:00,10:13:00,15887,11,20102.545,0
3361903,10:15:00,10:15:00,15888,12,21120.994,0
3361903,10:16:00,10:16:00,16076,13,21732.3,0
3361903,10:17:00,10:17:00,15889,14,22160.127,0
3361903,10:18:00,10:18:00,15890,15,22661.398,0
3361903,10:20:00,10:20:00,15871,16,23115.318,
3361903,10:20:00,10:20:00,15891,17,23538.385,0
3361903,10:21:00,10:21:00,15892,18,23993.42,0
3361903,10:23:00,10:23:00,15893,19,24804.467,0
3361903,10:25:00,10:25:00,3111,20,26013.516,0
3361903,10:27:00,10:27:00,13526,21,26904.479,
3361903,10:32:00,10:32:00,4822,22,28259.064,
3361903,10:36:00,10:36:00,13967,23,29446.152,
3361904,15:52:00,15:52:00,16063,1,0,
3361904,16:08:00,16:08:00,6964,2,16103.748,0
3361904,16:09:00,16:09:00,2537,3,16503.926,0
3361904,16:09:00,16:09:00,14693,4,16893.059,0
3361904,16:10:00,16:10:00,2539,5,17191.197,0
3361904,16:10:00,16:10:00,14694,6,17834.309,0
3361904,16:11:00,16:11:00,14695,7,18075.324,0
3361904,16:11:00,16:11:00,2543,8,18822.37,0
3361904,16:12:00,16:12:00,2470,9,18976.826,
3361904,16:13:00,16:13:00,14680,10,19713.26,0
3361904,16:14:00,16:14:00,15887,11,20102.545,0
3361904,16:17:00,16:17:00,15888,12,21120.994,0
3361904,16:18:00,16:18:00,16076,13,21732.3,0
3361904,16:19:00,16:19:00,15889,14,22160.127,0
3361904,16:20:00,16:20:00,15890,15,22661.398,0
3361904,16:22:00,16:22:00,15871,16,23115.318,
3361904,16:22:00,16:22:00,15891,17,23538.385,0
3361904,16:23:00,16:23:00,15892,18,23993.42,0
3361904,16:25:00,16:25:00,15893,19,24804.467,0
3361904,16:27:00,16:27:00,3111,20,26013.516,0
3361904,16:29:00,16:29:00,13526,21,26904.479,
3361904,16:34:00,16:34:00,4822,22,28259.064,
3361904,16:39:00,16:39:00,13967,23,29446.152,
3361905,04:52:00,04:52:00,16063,1,0,
3361905,05:07:00,05:07:00,6964,2,16103.748,0
3361905,05:07:00,05:07:00,2537,3,16503.926,0
3361905,05:08:00,05:08:00,14693,4,16893.059,0
3361905,05:08:00,05:08:00,2539,5,17191.197,0
3361905,05:08:00,05:08:00,14694,6,17834.309,0
3361905,05:09:00,05:09:00,14695,7,18075.324,0
3361905,05:09:00,05:09:00,2543,8,18822.37,0
3361905,05:10:00,05:10:00,2470,9,18976.826,
3361905,05:11:00,05:11:00,14680,10,19713.26,0
3361905,05:12:00,05:12:00,15887,11,20102.545,0
3361905,05:14:00,05:14:00,15888,12,21120.994,0
3361905,05:15:00,05:15:00,16076,13,21732.3,0
3361905,05:16:00,05:16:00,15889,14,22160.127,0
3361905,05:17:00,05:17:00,15890,15,22661.398,0
3361905,05:18:00,05:18:00,15871,16,23115.318,
3361905,05:18:00,05:18:00,15891,17,23538.385,0
3361905,05:19:00,05:19:00,15892,18,23993.42,0
3361905,05:21:00,05:21:00,15893,19,24804.467,0
3361905,05:23:00,05:23:00,3111,20,26013.516,0
3361905,05:25:00,05:25:00,13526,21,26904.479,
3361905,05:30:00,05:30:00,4822,22,28259.064,
3361905,05:34:00,05:34:00,13967,23,29446.152,
3361906,17:52:00,17:52:00,16063,1,0,
3361906,18:08:00,18:08:00,6964,2,16103.748,0
3361906,18:09:00,18:09:00,2537,3,16503.926,0
3361906,18:09:00,18:09:00,14693,4,16893.059,0
3361906,18:10:00,18:10:00,2539,5,17191.197,0
3361906,18:10:00,18:10:00,14694,6,17834.309,0
3361906,18:11:00,18:11:00,14695,7,18075.324,0
3361906,18:11:00,18:11:00,2543,8,18822.37,0
3361906,18:12:00,18:12:00,2470,9,18976.826,
3361906,18:13:00,18:13:00,14680,10,19713.26,0
3361906,18:14:00,18:14:00,15887,11,20102.545,0
3361906,18:17:00,18:17:00,15888,12,21120.994,0
3361906,18:18:00,18:18:00,16076,13,21732.3,0
3361906,18:19:00,18:19:00,15889,14,22160.127,0
3361906,18:20:00,18:20:00,15890,15,22661.398,0
3361906,18:22:00,18:22:00,15871,16,23115.318,
3361906,18:22:00,18:22:00,15891,17,23538.385,0
3361906,18:23:00,18:23:00,15892,18,23993.42,0
3361906,18:25:00,18:25:00,15893,19,24804.467,0
3361906,18:27:00,18:27:00,3111,20,26013.516,0
3361906,18:29:00,18:29:00,13526,21,26904.479,
3361906,18:34:00,18:34:00,4822,22,28259.064,
3361906,18:39:00,18:39:00,13967,23,29446.152,
3361907,07:52:00,07:52:00,16063,1,0,
3361907,08:08:00,08:08:00,6964,2,16103.748,0
3361907,08:08:00,08:08:00,2537,3,16503.926,0
3361907,08:08:00,08:08:00,14693,4,16893.059,0
3361907,08:09:00,08:09:00,2539,5,17191.197,0
3361907,08:09:00,08:09:00,14694,6,17834.309,0
3361907,08:10:00,08:10:00,14695,7,18075.324,0
3361907,08:10:00,08:10:00,2543,8,18822.37,0
3361907,08:11:00,08:11:00,2470,9,18976.826,
3361907,08:12:00,08:12:00,14680,10,19713.26,0
3361907,08:13:00,08:13:00,15887,11,20102.545,0
3361907,08:15:00,08:15:00,15888,12,21120.994,0
3361907,08:16:00,08:16:00,16076,13,21732.3,0
3361907,08:17:00,08:17:00,15889,14,22160.127,0
3361907,08:18:00,08:18:00,15890,15,22661.398,0
3361907,08:20:00,08:20:00,15871,16,23115.318,
3361907,08:20:00,08:20:00,15891,17,23538.385,0
3361907,08:21:00,08:21:00,15892,18,23993.42,0
3361907,08:23:00,08:23:00,15893,19,24804.467,0
3361907,08:25:00,08:25:00,3111,20,26013.516,0
3361907,08:27:00,08:27:00,13526,21,26904.479,
3361907,08:32:00,08:32:00,4822,22,28259.064,
3361907,08:36:00,08:36:00,13967,23,29446.152,
3361908,05:52:00,05:52:00,16063,1,0,
3361908,06:08:00,06:08:00,6964,2,16103.748,0
3361908,06:08:00,06:08:00,2537,3,16503.926,0
3361908,06:08:00,06:08:00,14693,4,16893.059,0
3361908,06:09:00,06:09:00,2539,5,17191.197,0
3361908,06:09:00,06:09:00,14694,6,17834.309,0
3361908,06:10:00,06:10:00,14695,7,18075.324,0
3361908,06:10:00,06:10:00,2543,8,18822.37,0
3361908,06:11:00,06:11:00,2470,9,18976.826,
3361908,06:12:00,06:12:00,14680,10,19713.26,0
3361908,06:13:00,06:13:00,15887,11,20102.545,0
3361908,06:15:00,06:15:00,15888,12,21120.994,0
3361908,06:16:00,06:16:00,16076,13,21732.3,0
3361908,06:17:00,06:17:00,15889,14,22160.127,0
3361908,06:18:00,06:18:00,15890,15,22661.398,0
3361908,06:20:00,06:20:00,15871,16,23115.318,
3361908,06:20:00,06:20:00,15891,17,23538.385,0
3361908,06:21:00,06:21:00,15892,18,23993.42,0
3361908,06:23:00,06:23:00,15893,19,24804.467,0
3361908,06:25:00,06:25:00,3111,20,26013.516,0
3361908,06:27:00,06:27:00,13526,21,26904.479,
3361908,06:32:00,06:32:00,4822,22,28259.064,
3361908,06:36:00,06:36:00,13967,23,29446.152,
3361909,19:52:00,19:52:00,16063,1,0,
3361909,20:06:00,20:06:00,6964,2,16103.748,0
3361909,20:06:00,20:06:00,2537,3,16503.926,0
3361909,20:07:00,20:07:00,14693,4,16893.059,0
3361909,20:07:00,20:07:00,2539,5,17191.197,0
3361909,20:07:00,20:07:00,14694,6,17834.309,0
3361909,20:08:00,20:08:00,14695,7,18075.324,0
3361909,20:08:00,20:08:00,2543,8,18822.37,0
3361909,20:09:00,20:09:00,2470,9,18976.826,
3361909,20:10:00,20:10:00,14680,10,19713.26,0
3361909,20:11:00,20:11:00,15887,11,20102.545,0
3361909,20:13:00,20:13:00,15888,12,21120.994,0
3361909,20:14:00,20:14:00,16076,13,21732.3,0
3361909,20:15:00,20:15:00,15889,14,22160.127,0
3361909,20:16:00,20:16:00,15890,15,22661.398,0
3361909,20:17:00,20:17:00,15871,16,23115.318,
3361909,20:17:00,20:17:00,15891,17,23538.385,0
3361909,20:18:00,20:18:00,15892,18,23993.42,0
3361909,20:19:00,20:19:00,15893,19,24804.467,0
3361909,20:21:00,20:21:00,3111,20,26013.516,0
3361909,20:23:00,20:23:00,13526,21,26904.479,
3361909,20:27:00,20:27:00,4822,22,28259.064,
3361909,20:31:00,20:31:00,13967,23,29446.152,
3361910,21:52:00,21:52:00,16063,1,0,
3361910,22:06:00,22:06:00,6964,2,16103.748,0
3361910,22:06:00,22:06:00,2537,3,16503.926,0
3361910,22:07:00,22:07:00,14693,4,16893.059,0
3361910,22:07:00,22:07:00,2539,5,17191.197,0
3361910,22:07:00,22:07:00,14694,6,17834.309,0
3361910,22:08:00,22:08:00,14695,7,18075.324,0
3361910,22:08:00,22:08:00,2543,8,18822.37,0
3361910,22:09:00,22:09:00,2470,9,18976.826,
3361910,22:10:00,22:10:00,14680,10,19713.26,0
3361910,22:11:00,22:11:00,15887,11,20102.545,0
3361910,22:13:00,22:13:00,15888,12,21120.994,0
3361910,22:14:00,22:14:00,16076,13,21732.3,0
3361910,22:15:00,22:15:00,15889,14,22160.127,0
3361910,22:16:00,22:16:00,15890,15,22661.398,0
3361910,22:17:00,22:17:00,15871,16,23115.318,
3361910,22:17:00,22:17:00,15891,17,23538.385,0
3361910,22:18:00,22:18:00,15892,18,23993.42,0
3361910,22:19:00,22:19:00,15893,19,24804.467,0
3361910,22:21:00,22:21:00,3111,20,26013.516,0
3361910,22:23:00,22:23:00,13526,21,26904.479,
3361910,22:27:00,22:27:00,4822,22,28259.064,
3361910,22:31:00,22:31:00,13967,23,29446.152,
3361911,23:52:00,23:52:00,16063,1,0,
3361911,24:06:00,24:06:00,6964,2,16103.748,0
3361911,24:06:00,24:06:00,2537,3,16503.926,0
3361911,24:07:00,24:07:00,14693,4,16893.059,0
3361911,24:07:00,24:07:00,2539,5,17191.197,0
3361911,24:07:00,24:07:00,14694,6,17834.309,0
3361911,24:08:00,24:08:00,14695,7,18075.324,0
3361911,24:08:00,24:08:00,2543,8,18822.37,0
3361911,24:09:00,24:09:00,2470,9,18976.826,
3361911,24:10:00,24:10:00,14680,10,19713.26,0
3361911,24:11:00,24:11:00,15887,11,20102.545,0
3361911,24:13:00,24:13:00,15888,12,21120.994,0
3361911,24:14:00,24:14:00,16076,13,21732.3,0
3361911,24:15:00,24:15:00,15889,14,22160.127,0
3361911,24:16:00,24:16:00,15890,15,22661.398,0
3361911,24:17:00,24:17:00,15871,16,23115.318,
3361911,24:17:00,24:17:00,15891,17,23538.385,0
3361911,24:18:00,24:18:00,15892,18,23993.42,0
3361911,24:19:00,24:19:00,15893,19,24804.467,0
3361911,24:21:00,24:21:00,3111,20,26013.516,0
3361911,24:23:00,24:23:00,13526,21,26904.479,
3361911,24:27:00,24:27:00,4822,22,28259.064,
3361911,24:31:00,24:31:00,13967,23,29446.152,
3361932,10:52:00,10:52:00,16063,1,0,
3361932,11:07:00,11:07:00,6964,2,16103.748,0
3361932,11:07:00,11:07:00,2537,3,16503.926,0
3361932,11:08:00,11:08:00,14693,4,16893.059,0
3361932,11:08:00,11:08:00,2539,5,17191.197,0
3361932,11:08:00,11:08:00,14694,6,17834.309,0
3361932,11:09:00,11:09:00,14695,7,18075.324,0
3361932,11:09:00,11:09:00,2543,8,18822.37,0
3361932,11:10:00,11:10:00,2470,9,18976.826,
3361932,11:11:00,11:11:00,14680,10,19713.26,0
3361932,11:12:00,11:12:00,15887,11,20102.545,0
3361932,11:14:00,11:14:00,15888,12,21120.994,0
3361932,11:15:00,11:15:00,16076,13,21732.3,0
3361932,11:16:00,11:16:00,15889,14,22160.127,0
3361932,11:17:00,11:17:00,15890,15,22661.398,0
3361932,11:18:00,11:18:00,15871,16,23115.318,
3361932,11:18:00,11:18:00,15891,17,23538.385,0
3361932,11:19:00,11:19:00,15892,18,23993.42,0
3361932,11:21:00,11:21:00,15893,19,24804.467,0
3361932,11:23:00,11:23:00,3111,20,26013.516,0
3361932,11:25:00,11:25:00,13526,21,26904.479,
3361932,11:29:00,11:29:00,4822,22,28259.064,
3361932,11:32:00,11:32:00,13967,23,29446.152,
3361933,11:52:00,11:52:00,16063,1,0,
3361933,12:07:00,12:07:00,6964,2,16103.748,0
3361933,12:07:00,12:07:00,2537,3,16503.926,0
3361933,12:08:00,12:08:00,14693,4,16893.059,0
3361933,12:08:00,12:08:00,2539,5,17191.197,0
3361933,12:08:00,12:08:00,14694,6,17834.309,0
3361933,12:09:00,12:09:00,14695,7,18075.324,0
3361933,12:09:00,12:09:00,2543,8,18822.37,0
3361933,12:10:00,12:10:00,2470,9,18976.826,
3361933,12:11:00,12:11:00,14680,10,19713.26,0
3361933,12:12:00,12:12:00,15887,11,20102.545,0
3361933,12:14:00,12:14:00,15888,12,21120.994,0
3361933,12:15:00,12:15:00,16076,13,21732.3,0
3361933,12:16:00,12:16:00,15889,14,22160.127,0
3361933,12:17:00,12:17:00,15890,15,22661.398,0
3361933,12:18:00,12:18:00,15871,16,23115.318,
3361933,12:18:00,12:18:00,15891,17,23538.385,0
3361933,12:19:00,12:19:00,15892,18,23993.42,0
3361933,12:21:00,12:21:00,15893,19,24804.467,0
3361933,12:23:00,12:23:00,3111,20,26013.516,0
3361933,12:25:00,12:25:00,13526,21,26904.479,
3361933,12:29:00,12:29:00,4822,22,28259.064,
3361933,12:32:00,12:32:00,13967,23,29446.152,
3361934,12:52:00,12:52:00,16063,1,0,
3361934,13:07:00,13:07:00,6964,2,16103.748,0
3361934,13:07:00,13:07:00,2537,3,16503.926,0
3361934,13:08:00,13:08:00,14693,4,16893.059,0
3361934,13:08:00,13:08:00,2539,5,17191.197,0
3361934,13:08:00,13:08:00,14694,6,17834.309,0
3361934,13:09:00,13:09:00,14695,7,18075.324,0
3361934,13:09:00,13:09:00,2543,8,18822.37,0
3361934,13:10:00,13:10:00,2470,9,18976.826,
3361934,13:11:00,13:11:00,14680,10,19713.26,0
3361934,13:12:00,13:12:00,15887,11,20102.545,0
3361934,13:14:00,13:14:00,15888,12,21120.994,0
3361934,13:15:00,13:15:00,16076,13,21732.3,0
3361934,13:16:00,13:16:00,15889,14,22160.127,0
3361934,13:17:00,13:17:00,15890,15,22661.398,0
3361934,13:18:00,13:18:00,15871,16,23115.318,
3361934,13:18:00,13:18:00,15891,17,23538.385,0
3361934,13:19:00,13:19:00,15892,18,23993.42,0
3361934,13:21:00,13:21:00,15893,19,24804.467,0
3361934,13:23:00,13:23:00,3111,20,26013.516,0
3361934,13:25:00,13:25:00,13526,21,26904.479,
3361934,13:29:00,13:29:00,4822,22,28259.064,
3361934,13:32:00,13:32:00,13967,23,29446.152,
3361935,13:52:00,13:52:00,16063,1,0,
3361935,14:07:00,14:07:00,6964,2,16103.748,0
3361935,14:07:00,14:07:00,2537,3,16503.926,0
3361935,14:08:00,14:08:00,14693,4,16893.059,0
3361935,14:08:00,14:08:00,2539,5,17191.197,0
3361935,14:08:00,14:08:00,14694,6,17834.309,0
3361935,14:09:00,14:09:00,14695,7,18075.324,0
3361935,14:09:00,14:09:00,2543,8,18822.37,0
3361935,14:10:00,14:10:00,2470,9,18976.826,
3361935,14:11:00,14:11:00,14680,10,19713.26,0
3361935,14:12:00,14:12:00,15887,11,20102.545,0
3361935,14:14:00,14:14:00,15888,12,21120.994,0
3361935,14:15:00,14:15:00,16076,13,21732.3,0
3361935,14:16:00,14:16:00,15889,14,22160.127,0
3361935,14:17:00,14:17:00,15890,15,22661.398,0
3361935,14:18:00,14:18:00,15871,16,23115.318,
3361935,14:18:00,14:18:00,15891,17,23538.385,0
3361935,14:19:00,14:19:00,15892,18,23993.42,0
3361935,14:21:00,14:21:00,15893,19,24804.467,0
3361935,14:23:00,14:23:00,3111,20,26013.516,0
3361935,14:25:00,14:25:00,13526,21,26904.479,
3361935,14:29:00,14:29:00,4822,22,28259.064,
3361935,14:32:00,14:32:00,13967,23,29446.152,
3361936,14:52:00,14:52:00,16063,1,0,
3361936,15:07:00,15:07:00,6964,2,16103.748,0
3361936,15:07:00,15:07:00,2537,3,16503.926,0
3361936,15:08:00,15:08:00,14693,4,16893.059,0
3361936,15:08:00,15:08:00,2539,5,17191.197,0
3361936,15:08:00,15:08:00,14694,6,17834.309,0
3361936,15:09:00,15:09:00,14695,7,18075.324,0
3361936,15:09:00,15:09:00,2543,8,18822.37,0
3361936,15:10:00,15:10:00,2470,9,18976.826,
3361936,15:11:00,15:11:00,14680,10,19713.26,0
3361936,15:12:00,15:12:00,15887,11,20102.545,0
3361936,15:14:00,15:14:00,15888,12,21120.994,0
3361936,15:15:00,15:15:00,16076,13,21732.3,0
3361936,15:16:00,15:16:00,15889,14,22160.127,0
3361936,15:17:00,15:17:00,15890,15,22661.398,0
3361936,15:18:00,15:18:00,15871,16,23115.318,
3361936,15:18:00,15:18:00,15891,17,23538.385,0
3361936,15:19:00,15:19:00,15892,18,23993.42,0
3361936,15:21:00,15:21:00,15893,19,24804.467,0
3361936,15:23:00,15:23:00,3111,20,26013.516,0
3361936,15:25:00,15:25:00,13526,21,26904.479,
3361936,15:29:00,15:29:00,4822,22,28259.064,
3361936,15:32:00,15:32:00,13967,23,29446.152,
3361937,16:52:00,16:52:00,16063,1,0,
3361937,17:07:00,17:07:00,6964,2,16103.748,0
3361937,17:07:00,17:07:00,2537,3,16503.926,0
3361937,17:08:00,17:08:00,14693,4,16893.059,0
3361937,17:08:00,17:08:00,2539,5,17191.197,0
3361937,17:08:00,17:08:00,14694,6,17834.309,0
3361937,17:09:00,17:09:00,14695,7,18075.324,0
3361937,17:09:00,17:09:00,2543,8,18822.37,0
3361937,17:10:00,17:10:00,2470,9,18976.826,
3361937,17:11:00,17:11:00,14680,10,19713.26,0
3361937,17:12:00,17:12:00,15887,11,20102.545,0
3361937,17:14:00,17:14:00,15888,12,21120.994,0
3361937,17:15:00,17:15:00,16076,13,21732.3,0
3361937,17:16:00,17:16:00,15889,14,22160.127,0
3361937,17:17:00,17:17:00,15890,15,22661.398,0
3361937,17:18:00,17:18:00,15871,16,23115.318,
3361937,17:18:00,17:18:00,15891,17,23538.385,0
3361937,17:19:00,17:19:00,15892,18,23993.42,0
3361937,17:21:00,17:21:00,15893,19,24804.467,0
3361937,17:23:00,17:23:00,3111,20,26013.516,0
3361937,17:25:00,17:25:00,13526,21,26904.479,
3361937,17:29:00,17:29:00,4822,22,28259.064,
3361937,17:32:00,17:32:00,13967,23,29446.152,
3361938,18:52:00,18:52:00,16063,1,0,
3361938,19:07:00,19:07:00,6964,2,16103.748,0
3361938,19:07:00,19:07:00,2537,3,16503.926,0
3361938,19:08:00,19:08:00,14693,4,16893.059,0
3361938,19:08:00,19:08:00,2539,5,17191.197,0
3361938,19:08:00,19:08:00,14694,6,17834.309,0
3361938,19:09:00,19:09:00,14695,7,18075.324,0
3361938,19:09:00,19:09:00,2543,8,18822.37,0
3361938,19:10:00,19:10:00,2470,9,18976.826,
3361938,19:11:00,19:11:00,14680,10,19713.26,0
3361938,19:12:00,19:12:00,15887,11,20102.545,0
3361938,19:14:00,19:14:00,15888,12,21120.994,0
3361938,19:15:00,19:15:00,16076,13,21732.3,0
3361938,19:16:00,19:16:00,15889,14,22160.127,0
3361938,19:17:00,19:17:00,15890,15,22661.398,0
3361938,19:18:00,19:18:00,15871,16,23115.318,
3361938,19:18:00,19:18:00,15891,17,23538.385,0
3361938,19:19:00,19:19:00,15892,18,23993.42,0
3361938,19:21:00,19:21:00,15893,19,24804.467,0
3361938,19:23:00,19:23:00,3111,20,26013.516,0
3361938,19:25:00,19:25:00,13526,21,26904.479,
3361938,19:29:00,19:29:00,4822,22,28259.064,
3361938,19:32:00,19:32:00,13967,23,29446.152,
3361939,20:52:00,20:52:00,16063,1,0,
3361939,21:07:00,21:07:00,6964,2,16103.748,0
3361939,21:07:00,21:07:00,2537,3,16503.926,0
3361939,21:08:00,21:08:00,14693,4,16893.059,0
3361939,21:08:00,21:08:00,2539,5,17191.197,0
3361939,21:08:00,21:08:00,14694,6,17834.309,0
3361939,21:09:00,21:09:00,14695,7,18075.324,0
3361939,21:09:00,21:09:00,2543,8,18822.37,0
3361939,21:10:00,21:10:00,2470,9,18976.826,
3361939,21:11:00,21:11:00,14680,10,19713.26,0
3361939,21:12:00,21:12:00,15887,11,20102.545,0
3361939,21:14:00,21:14:00,15888,12,21120.994,0
3361939,21:15:00,21:15:00,16076,13,21732.3,0
3361939,21:16:00,21:16:00,15889,14,22160.127,0
3361939,21:17:00,21:17:00,15890,15,22661.398,0
3361939,21:18:00,21:18:00,15871,16,23115.318,
3361939,21:18:00,21:18:00,15891,17,23538.385,0
3361939,21:19:00,21:19:00,15892,18,23993.42,0
3361939,21:21:00,21:21:00,15893,19,24804.467,0
3361939,21:23:00,21:23:00,3111,20,26013.516,0
3361939,21:25:00,21:25:00,13526,21,26904.479,
3361939,21:29:00,21:29:00,4822,22,28259.064,
3361939,21:32:00,21:32:00,13967,23,29446.152,
3361940,22:52:00,22:52:00,16063,1,0,
3361940,23:07:00,23:07:00,6964,2,16103.748,0
3361940,23:07:00,23:07:00,2537,3,16503.926,0
3361940,23:08:00,23:08:00,14693,4,16893.059,0
3361940,23:08:00,23:08:00,2539,5,17191.197,0
3361940,23:08:00,23:08:00,14694,6,17834.309,0
3361940,23:09:00,23:09:00,14695,7,18075.324,0
3361940,23:09:00,23:09:00,2543,8,18822.37,0
3361940,23:10:00,23:10:00,2470,9,18976.826,
3361940,23:11:00,23:11:00,14680,10,19713.26,0
3361940,23:12:00,23:12:00,15887,11,20102.545,0
3361940,23:14:00,23:14:00,15888,12,21120.994,0
3361940,23:15:00,23:15:00,16076,13,21732.3,0
3361940,23:16:00,23:16:00,15889,14,22160.127,0
3361940,23:17:00,23:17:00,15890,15,22661.398,0
3361940,23:18:00,23:18:00,15871,16,23115.318,
3361940,23:18:00,23:18:00,15891,17,23538.385,0
3361940,23:19:00,23:19:00,15892,18,23993.42,0
3361940,23:21:00,23:21:00,15893,19,24804.467,0
3361940,23:23:00,23:23:00,3111,20,26013.516,0
3361940,23:25:00,23:25:00,13526,21,26904.479,
3361940,23:29:00,23:29:00,4822,22,28259.064,
3361940,23:32:00,23:32:00,13967,23,29446.152,
3361941,06:52:00,06:52:00,16063,1,0,
3361941,07:07:00,07:07:00,6964,2,16103.748,0
3361941,07:07:00,07:07:00,2537,3,16503.926,0
3361941,07:08:00,07:08:00,14693,4,16893.059,0
3361941,07:08:00,07:08:00,2539,5,17191.197,0
3361941,07:08:00,07:08:00,14694,6,17834.309,0
3361941,07:09:00,07:09:00,14695,7,18075.324,0
3361941,07:09:00,07:09:00,2543,8,18822.37,0
3361941,07:10:00,07:10:00,2470,9,18976.826,
3361941,07:11:00,07:11:00,14680,10,19713.26,0
3361941,07:12:00,07:12:00,15887,11,20102.545,0
3361941,07:14:00,07:14:00,15888,12,21120.994,0
3361941,07:15:00,07:15:00,16076,13,21732.3,0
3361941,07:16:00,07:16:00,15889,14,22160.127,0
3361941,07:17:00,07:17:00,15890,15,22661.398,0
3361941,07:18:00,07:18:00,15871,16,23115.318,
3361941,07:18:00,07:18:00,15891,17,23538.385,0
3361941,07:19:00,07:19:00,15892,18,23993.42,0
3361941,07:21:00,07:21:00,15893,19,24804.467,0
3361941,07:23:00,07:23:00,3111,20,26013.516,0
3361941,07:25:00,07:25:00,13526,21,26904.479,
3361941,07:29:00,07:29:00,4822,22,28259.064,
3361941,07:32:00,07:32:00,13967,23,29446.152,
3361942,08:52:00,08:52:00,16063,1,0,
3361942,09:07:00,09:07:00,6964,2,16103.748,0
3361942,09:07:00,09:07:00,2537,3,16503.926,0
3361942,09:08:00,09:08:00,14693,4,16893.059,0
3361942,09:08:00,09:08:00,2539,5,17191.197,0
3361942,09:08:00,09:08:00,14694,6,17834.309,0
3361942,09:09:00,09:09:00,14695,7,18075.324,0
3361942,09:09:00,09:09:00,2543,8,18822.37,0
3361942,09:10:00,09:10:00,2470,9,18976.826,
3361942,09:11:00,09:11:00,14680,10,19713.26,0
3361942,09:12:00,09:12:00,15887,11,20102.545,0
3361942,09:14:00,09:14:00,15888,12,21120.994,0
3361942,09:15:00,09:15:00,16076,13,21732.3,0
3361942,09:16:00,09:16:00,15889,14,22160.127,0
3361942,09:17:00,09:17:00,15890,15,22661.398,0
3361942,09:18:00,09:18:00,15871,16,23115.318,
3361942,09:18:00,09:18:00,15891,17,23538.385,0
3361942,09:19:00,09:19:00,15892,18,23993.42,0
3361942,09:21:00,09:21:00,15893,19,24804.467,0
3361942,09:23:00,09:23:00,3111,20,26013.516,0
3361942,09:25:00,09:25:00,13526,21,26904.479,
3361942,09:29:00,09:29:00,4822,22,28259.064,
3361942,09:32:00,09:32:00,13967,23,29446.152,
3361943,09:52:00,09:52:00,16063,1,0,
3361943,10:07:00,10:07:00,6964,2,16103.748,0
3361943,10:07:00,10:07:00,2537,3,16503.926,0
3361943,10:08:00,10:08:00,14693,4,16893.059,0
3361943,10:08:00,10:08:00,2539,5,17191.197,0
3361943,10:08:00,10:08:00,14694,6,17834.309,0
3361943,10:09:00,10:09:00,14695,7,18075.324,0
3361943,10:09:00,10:09:00,2543,8,18822.37,0
3361943,10:10:00,10:10:00,2470,9,18976.826,
3361943,10:11:00,10:11:00,14680,10,19713.26,0
3361943,10:12:00,10:12:00,15887,11,20102.545,0
3361943,10:14:00,10:14:00,15888,12,21120.994,0
3361943,10:15:00,10:15:00,16076,13,21732.3,0
3361943,10:16:00,10:16:00,15889,14,22160.127,0
3361943,10:17:00,10:17:00,15890,15,22661.398,0
3361943,10:18:00,10:18:00,15871,16,23115.318,
3361943,10:18:00,10:18:00,15891,17,23538.385,0
3361943,10:19:00,10:19:00,15892,18,23993.42,0
3361943,10:21:00,10:21:00,15893,19,24804.467,0
3361943,10:23:00,10:23:00,3111,20,26013.516,0
3361943,10:25:00,10:25:00,13526,21,26904.479,
3361943,10:29:00,10:29:00,4822,22,28259.064,
3361943,10:32:00,10:32:00,13967,23,29446.152,
3361944,15:52:00,15:52:00,16063,1,0,
3361944,16:07:00,16:07:00,6964,2,16103.748,0
3361944,16:07:00,16:07:00,2537,3,16503.926,0
3361944,16:08:00,16:08:00,14693,4,16893.059,0
3361944,16:08:00,16:08:00,2539,5,17191.197,0
3361944,16:08:00,16:08:00,14694,6,17834.309,0
3361944,16:09:00,16:09:00,14695,7,18075.324,0
3361944,16:09:00,16:09:00,2543,8,18822.37,0
3361944,16:10:00,16:10:00,2470,9,18976.826,
3361944,16:11:00,16:11:00,14680,10,19713.26,0
3361944,16:12:00,16:12:00,15887,11,20102.545,0
3361944,16:14:00,16:14:00,15888,12,21120.994,0
3361944,16:15:00,16:15:00,16076,13,21732.3,0
3361944,16:16:00,16:16:00,15889,14,22160.127,0
3361944,16:17:00,16:17:00,15890,15,22661.398,0
3361944,16:18:00,16:18:00,15871,16,23115.318,
3361944,16:18:00,16:18:00,15891,17,23538.385,0
3361944,16:19:00,16:19:00,15892,18,23993.42,0
3361944,16:21:00,16:21:00,15893,19,24804.467,0
3361944,16:23:00,16:23:00,3111,20,26013.516,0
3361944,16:25:00,16:25:00,13526,21,26904.479,
3361944,16:29:00,16:29:00,4822,22,28259.064,
3361944,16:32:00,16:32:00,13967,23,29446.152,
3361945,04:52:00,04:52:00,16063,1,0,
3361945,05:07:00,05:07:00,6964,2,16103.748,0
3361945,05:07:00,05:07:00,2537,3,16503.926,0
3361945,05:08:00,05:08:00,14693,4,16893.059,0
3361945,05:08:00,05:08:00,2539,5,17191.197,0
3361945,05:08:00,05:08:00,14694,6,17834.309,0
3361945,05:09:00,05:09:00,14695,7,18075.324,0
3361945,05:09:00,05:09:00,2543,8,18822.37,0
3361945,05:10:00,05:10:00,2470,9,18976.826,
3361945,05:11:00,05:11:00,14680,10,19713.26,0
3361945,05:12:00,05:12:00,15887,11,20102.545,0
3361945,05:14:00,05:14:00,15888,12,21120.994,0
3361945,05:15:00,05:15:00,16076,13,21732.3,0
3361945,05:16:00,05:16:00,15889,14,22160.127,0
3361945,05:17:00,05:17:00,15890,15,22661.398,0
3361945,05:18:00,05:18:00,15871,16,23115.318,
3361945,05:18:00,05:18:00,15891,17,23538.385,0
3361945,05:19:00,05:19:00,15892,18,23993.42,0
3361945,05:21:00,05:21:00,15893,19,24804.467,0
3361945,05:23:00,05:23:00,3111,20,26013.516,0
3361945,05:25:00,05:25:00,13526,21,26904.479,
3361945,05:29:00,05:29:00,4822,22,28259.064,
3361945,05:32:00,05:32:00,13967,23,29446.152,
3361946,17:52:00,17:52:00,16063,1,0,
3361946,18:07:00,18:07:00,6964,2,16103.748,0
3361946,18:07:00,18:07:00,2537,3,16503.926,0
3361946,18:08:00,18:08:00,14693,4,16893.059,0
3361946,18:08:00,18:08:00,2539,5,17191.197,0
3361946,18:08:00,18:08:00,14694,6,17834.309,0
3361946,18:09:00,18:09:00,14695,7,18075.324,0
3361946,18:09:00,18:09:00,2543,8,18822.37,0
3361946,18:10:00,18:10:00,2470,9,18976.826,
3361946,18:11:00,18:11:00,14680,10,19713.26,0
3361946,18:12:00,18:12:00,15887,11,20102.545,0
3361946,18:14:00,18:14:00,15888,12,21120.994,0
3361946,18:15:00,18:15:00,16076,13,21732.3,0
3361946,18:16:00,18:16:00,15889,14,22160.127,0
3361946,18:17:00,18:17:00,15890,15,22661.398,0
3361946,18:18:00,18:18:00,15871,16,23115.318,
3361946,18:18:00,18:18:00,15891,17,23538.385,0
3361946,18:19:00,18:19:00,15892,18,23993.42,0
3361946,18:21:00,18:21:00,15893,19,24804.467,0
3361946,18:23:00,18:23:00,3111,20,26013.516,0
3361946,18:25:00,18:25:00,13526,21,26904.479,
3361946,18:29:00,18:29:00,4822,22,28259.064,
3361946,18:32:00,18:32:00,13967,23,29446.152,
3361947,07:52:00,07:52:00,16063,1,0,
3361947,08:07:00,08:07:00,6964,2,16103.748,0
3361947,08:07:00,08:07:00,2537,3,16503.926,0
3361947,08:08:00,08:08:00,14693,4,16893.059,0
3361947,08:08:00,08:08:00,2539,5,17191.197,0
3361947,08:08:00,08:08:00,14694,6,17834.309,0
3361947,08:09:00,08:09:00,14695,7,18075.324,0
3361947,08:09:00,08:09:00,2543,8,18822.37,0
3361947,08:10:00,08:10:00,2470,9,18976.826,
3361947,08:11:00,08:11:00,14680,10,19713.26,0
3361947,08:12:00,08:12:00,15887,11,20102.545,0
3361947,08:14:00,08:14:00,15888,12,21120.994,0
3361947,08:15:00,08:15:00,16076,13,21732.3,0
3361947,08:16:00,08:16:00,15889,14,22160.127,0
3361947,08:17:00,08:17:00,15890,15,22661.398,0
3361947,08:18:00,08:18:00,15871,16,23115.318,
3361947,08:18:00,08:18:00,15891,17,23538.385,0
3361947,08:19:00,08:19:00,15892,18,23993.42,0
3361947,08:21:00,08:21:00,15893,19,24804.467,0
3361947,08:23:00,08:23:00,3111,20,26013.516,0
3361947,08:25:00,08:25:00,13526,21,26904.479,
3361947,08:29:00,08:29:00,4822,22,28259.064,
3361947,08:32:00,08:32:00,13967,23,29446.152,
3361948,05:52:00,05:52:00,16063,1,0,
3361948,06:07:00,06:07:00,6964,2,16103.748,0
3361948,06:07:00,06:07:00,2537,3,16503.926,0
3361948,06:08:00,06:08:00,14693,4,16893.059,0
3361948,06:08:00,06:08:00,2539,5,17191.197,0
3361948,06:08:00,06:08:00,14694,6,17834.309,0
3361948,06:09:00,06:09:00,14695,7,18075.324,0
3361948,06:09:00,06:09:00,2543,8,18822.37,0
3361948,06:10:00,06:10:00,2470,9,18976.826,
3361948,06:11:00,06:11:00,14680,10,19713.26,0
3361948,06:12:00,06:12:00,15887,11,20102.545,0
3361948,06:14:00,06:14:00,15888,12,21120.994,0
3361948,06:15:00,06:15:00,16076,13,21732.3,0
3361948,06:16:00,06:16:00,15889,14,22160.127,0
3361948,06:17:00,06:17:00,15890,15,22661.398,0
3361948,06:18:00,06:18:00,15871,16,23115.318,
3361948,06:18:00,06:18:00,15891,17,23538.385,0
3361948,06:19:00,06:19:00,15892,18,23993.42,0
3361948,06:21:00,06:21:00,15893,19,24804.467,0
3361948,06:23:00,06:23:00,3111,20,26013.516,0
3361948,06:25:00,06:25:00,13526,21,26904.479,
3361948,06:29:00,06:29:00,4822,22,28259.064,
3361948,06:32:00,06:32:00,13967,23,29446.152,
3361949,19:52:00,19:52:00,16063,1,0,
3361949,20:07:00,20:07:00,6964,2,16103.748,0
3361949,20:07:00,20:07:00,2537,3,16503.926,0
3361949,20:08:00,20:08:00,14693,4,16893.059,0
3361949,20:08:00,20:08:00,2539,5,17191.197,0
3361949,20:08:00,20:08:00,14694,6,17834.309,0
3361949,20:09:00,20:09:00,14695,7,18075.324,0
3361949,20:09:00,20:09:00,2543,8,18822.37,0
3361949,20:10:00,20:10:00,2470,9,18976.826,
3361949,20:11:00,20:11:00,14680,10,19713.26,0
3361949,20:12:00,20:12:00,15887,11,20102.545,0
3361949,20:14:00,20:14:00,15888,12,21120.994,0
3361949,20:15:00,20:15:00,16076,13,21732.3,0
3361949,20:16:00,20:16:00,15889,14,22160.127,0
3361949,20:17:00,20:17:00,15890,15,22661.398,0
3361949,20:18:00,20:18:00,15871,16,23115.318,
3361949,20:18:00,20:18:00,15891,17,23538.385,0
3361949,20:19:00,20:19:00,15892,18,23993.42,0
3361949,20:21:00,20:21:00,15893,19,24804.467,0
3361949,20:23:00,20:23:00,3111,20,26013.516,0
3361949,20:25:00,20:25:00,13526,21,26904.479,
3361949,20:29:00,20:29:00,4822,22,28259.064,
3361949,20:32:00,20:32:00,13967,23,29446.152,
3361950,21:52:00,21:52:00,16063,1,0,
3361950,22:07:00,22:07:00,6964,2,16103.748,0
3361950,22:07:00,22:07:00,2537,3,16503.926,0
3361950,22:08:00,22:08:00,14693,4,16893.059,0
3361950,22:08:00,22:08:00,2539,5,17191.197,0
3361950,22:08:00,22:08:00,14694,6,17834.309,0
3361950,22:09:00,22:09:00,14695,7,18075.324,0
3361950,22:09:00,22:09:00,2543,8,18822.37,0
3361950,22:10:00,22:10:00,2470,9,18976.826,
3361950,22:11:00,22:11:00,14680,10,19713.26,0
3361950,22:12:00,22:12:00,15887,11,20102.545,0
3361950,22:14:00,22:14:00,15888,12,21120.994,0
3361950,22:15:00,22:15:00,16076,13,21732.3,0
3361950,22:16:00,22:16:00,15889,14,22160.127,0
3361950,22:17:00,22:17:00,15890,15,22661.398,0
3361950,22:18:00,22:18:00,15871,16,23115.318,
3361950,22:18:00,22:18:00,15891,17,23538.385,0
3361950,22:19:00,22:19:00,15892,18,23993.42,0
3361950,22:21:00,22:21:00,15893,19,24804.467,0
3361950,22:23:00,22:23:00,3111,20,26013.516,0
3361950,22:25:00,22:25:00,13526,21,26904.479,
3361950,22:29:00,22:29:00,4822,22,28259.064,
3361950,22:32:00,22:32:00,13967,23,29446.152,
3361951,23:52:00,23:52:00,16063,1,0,
3361951,24:07:00,24:07:00,6964,2,16103.748,0
3361951,24:07:00,24:07:00,2537,3,16503.926,0
3361951,24:08:00,24:08:00,14693,4,16893.059,0
3361951,24:08:00,24:08:00,2539,5,17191.197,0
3361951,24:08:00,24:08:00,14694,6,17834.309,0
3361951,24:09:00,24:09:00,14695,7,18075.324,0
3361951,24:09:00,24:09:00,2543,8,18822.37,0
3361951,24:10:00,24:10:00,2470,9,18976.826,
3361951,24:11:00,24:11:00,14680,10,19713.26,0
3361951,24:12:00,24:12:00,15887,11,20102.545,0
3361951,24:14:00,24:14:00,15888,12,21120.994,0
3361951,24:15:00,24:15:00,16076,13,21732.3,0
3361951,24:16:00,24:16:00,15889,14,22160.127,0
3361951,24:17:00,24:17:00,15890,15,22661.398,0
3361951,24:18:00,24:18:00,15871,16,23115.318,
3361951,24:18:00,24:18:00,15891,17,23538.385,0
3361951,24:19:00,24:19:00,15892,18,23993.42,0
3361951,24:21:00,24:21:00,15893,19,24804.467,0
3361951,24:23:00,24:23:00,3111,20,26013.516,0
3361951,24:25:00,24:25:00,13526,21,26904.479,
3361951,24:29:00,24:29:00,4822,22,28259.064,
3361951,24:32:00,24:32:00,13967,23,29446.152,
3361972,10:52:00,10:52:00,16063,1,0,
3361972,11:07:00,11:07:00,6964,2,16103.748,0
3361972,11:07:00,11:07:00,2537,3,16503.926,0
3361972,11:08:00,11:08:00,14693,4,16893.059,0
3361972,11:08:00,11:08:00,2539,5,17191.197,0
3361972,11:08:00,11:08:00,14694,6,17834.309,0
3361972,11:09:00,11:09:00,14695,7,18075.324,0
3361972,11:09:00,11:09:00,2543,8,18822.37,0
3361972,11:10:00,11:10:00,2470,9,18976.826,
3361972,11:11:00,11:11:00,14680,10,19713.26,0
3361972,11:12:00,11:12:00,15887,11,20102.545,0
3361972,11:14:00,11:14:00,15888,12,21120.994,0
3361972,11:15:00,11:15:00,16076,13,21732.3,0
3361972,11:16:00,11:16:00,15889,14,22160.127,0
3361972,11:17:00,11:17:00,15890,15,22661.398,0
3361972,11:18:00,11:18:00,15871,16,23115.318,
3361972,11:18:00,11:18:00,15891,17,23538.385,0
3361972,11:19:00,11:19:00,15892,18,23993.42,0
3361972,11:21:00,11:21:00,15893,19,24804.467,0
3361972,11:23:00,11:23:00,3111,20,26013.516,0
3361972,11:25:00,11:25:00,13526,21,26904.479,
3361972,11:29:00,11:29:00,4822,22,28259.064,
3361972,11:32:00,11:32:00,13967,23,29446.152,
3361973,11:52:00,11:52:00,16063,1,0,
3361973,12:07:00,12:07:00,6964,2,16103.748,0
3361973,12:07:00,12:07:00,2537,3,16503.926,0
3361973,12:08:00,12:08:00,14693,4,16893.059,0
3361973,12:08:00,12:08:00,2539,5,17191.197,0
3361973,12:08:00,12:08:00,14694,6,17834.309,0
3361973,12:09:00,12:09:00,14695,7,18075.324,0
3361973,12:09:00,12:09:00,2543,8,18822.37,0
3361973,12:10:00,12:10:00,2470,9,18976.826,
3361973,12:11:00,12:11:00,14680,10,19713.26,0
3361973,12:12:00,12:12:00,15887,11,20102.545,0
3361973,12:14:00,12:14:00,15888,12,21120.994,0
3361973,12:15:00,12:15:00,16076,13,21732.3,0
3361973,12:16:00,12:16:00,15889,14,22160.127,0
3361973,12:17:00,12:17:00,15890,15,22661.398,0
3361973,12:18:00,12:18:00,15871,16,23115.318,
3361973,12:18:00,12:18:00,15891,17,23538.385,0
3361973,12:19:00,12:19:00,15892,18,23993.42,0
3361973,12:21:00,12:21:00,15893,19,24804.467,0
3361973,12:23:00,12:23:00,3111,20,26013.516,0
3361973,12:25:00,12:25:00,13526,21,26904.479,
3361973,12:29:00,12:29:00,4822,22,28259.064,
3361973,12:32:00,12:32:00,13967,23,29446.152,
3361974,12:52:00,12:52:00,16063,1,0,
3361974,13:07:00,13:07:00,6964,2,16103.748,0
3361974,13:07:00,13:07:00,2537,3,16503.926,0
3361974,13:08:00,13:08:00,14693,4,16893.059,0
3361974,13:08:00,13:08:00,2539,5,17191.197,0
3361974,13:08:00,13:08:00,14694,6,17834.309,0
3361974,13:09:00,13:09:00,14695,7,18075.324,0
3361974,13:09:00,13:09:00,2543,8,18822.37,0
3361974,13:10:00,13:10:00,2470,9,18976.826,
3361974,13:11:00,13:11:00,14680,10,19713.26,0
3361974,13:12:00,13:12:00,15887,11,20102.545,0
3361974,13:14:00,13:14:00,15888,12,21120.994,0
3361974,13:15:00,13:15:00,16076,13,21732.3,0
3361974,13:16:00,13:16:00,15889,14,22160.127,0
3361974,13:17:00,13:17:00,15890,15,22661.398,0
3361974,13:18:00,13:18:00,15871,16,23115.318,
3361974,13:18:00,13:18:00,15891,17,23538.385,0
3361974,13:19:00,13:19:00,15892,18,23993.42,0
3361974,13:21:00,13:21:00,15893,19,24804.467,0
3361974,13:23:00,13:23:00,3111,20,26013.516,0
3361974,13:25:00,13:25:00,13526,21,26904.479,
3361974,13:29:00,13:29:00,4822,22,28259.064,
3361974,13:32:00,13:32:00,13967,23,29446.152,
3361975,13:52:00,13:52:00,16063,1,0,
3361975,14:07:00,14:07:00,6964,2,16103.748,0
3361975,14:07:00,14:07:00,2537,3,16503.926,0
3361975,14:08:00,14:08:00,14693,4,16893.059,0
3361975,14:08:00,14:08:00,2539,5,17191.197,0
3361975,14:08:00,14:08:00,14694,6,17834.309,0
3361975,14:09:00,14:09:00,14695,7,18075.324,0
3361975,14:09:00,14:09:00,2543,8,18822.37,0
3361975,14:10:00,14:10:00,2470,9,18976.826,
3361975,14:11:00,14:11:00,14680,10,19713.26,0
3361975,14:12:00,14:12:00,15887,11,20102.545,0
3361975,14:14:00,14:14:00,15888,12,21120.994,0
3361975,14:15:00,14:15:00,16076,13,21732.3,0
3361975,14:16:00,14:16:00,15889,14,22160.127,0
3361975,14:17:00,14:17:00,15890,15,22661.398,0
3361975,14:18:00,14:18:00,15871,16,23115.318,
3361975,14:18:00,14:18:00,15891,17,23538.385,0
3361975,14:19:00,14:19:00,15892,18,23993.42,0
3361975,14:21:00,14:21:00,15893,19,24804.467,0
3361975,14:23:00,14:23:00,3111,20,26013.516,0
3361975,14:25:00,14:25:00,13526,21,26904.479,
3361975,14:29:00,14:29:00,4822,22,28259.064,
3361975,14:32:00,14:32:00,13967,23,29446.152,
3361976,14:52:00,14:52:00,16063,1,0,
3361976,15:07:00,15:07:00,6964,2,16103.748,0
3361976,15:07:00,15:07:00,2537,3,16503.926,0
3361976,15:08:00,15:08:00,14693,4,16893.059,0
3361976,15:08:00,15:08:00,2539,5,17191.197,0
3361976,15:08:00,15:08:00,14694,6,17834.309,0
3361976,15:09:00,15:09:00,14695,7,18075.324,0
3361976,15:09:00,15:09:00,2543,8,18822.37,0
3361976,15:10:00,15:10:00,2470,9,18976.826,
3361976,15:11:00,15:11:00,14680,10,19713.26,0
3361976,15:12:00,15:12:00,15887,11,20102.545,0
3361976,15:14:00,15:14:00,15888,12,21120.994,0
3361976,15:15:00,15:15:00,16076,13,21732.3,0
3361976,15:16:00,15:16:00,15889,14,22160.127,0
3361976,15:17:00,15:17:00,15890,15,22661.398,0
3361976,15:18:00,15:18:00,15871,16,23115.318,
3361976,15:18:00,15:18:00,15891,17,23538.385,0
3361976,15:19:00,15:19:00,15892,18,23993.42,0
3361976,15:21:00,15:21:00,15893,19,24804.467,0
3361976,15:23:00,15:23:00,3111,20,26013.516,0
3361976,15:25:00,15:25:00,13526,21,26904.479,
3361976,15:29:00,15:29:00,4822,22,28259.064,
3361976,15:32:00,15:32:00,13967,23,29446.152,
3361977,16:52:00,16:52:00,16063,1,0,
3361977,17:07:00,17:07:00,6964,2,16103.748,0
3361977,17:07:00,17:07:00,2537,3,16503.926,0
3361977,17:08:00,17:08:00,14693,4,16893.059,0
3361977,17:08:00,17:08:00,2539,5,17191.197,0
3361977,17:08:00,17:08:00,14694,6,17834.309,0
3361977,17:09:00,17:09:00,14695,7,18075.324,0
3361977,17:09:00,17:09:00,2543,8,18822.37,0
3361977,17:10:00,17:10:00,2470,9,18976.826,
3361977,17:11:00,17:11:00,14680,10,19713.26,0
3361977,17:12:00,17:12:00,15887,11,20102.545,0
3361977,17:14:00,17:14:00,15888,12,21120.994,0
3361977,17:15:00,17:15:00,16076,13,21732.3,0
3361977,17:16:00,17:16:00,15889,14,22160.127,0
3361977,17:17:00,17:17:00,15890,15,22661.398,0
3361977,17:18:00,17:18:00,15871,16,23115.318,
3361977,17:18:00,17:18:00,15891,17,23538.385,0
3361977,17:19:00,17:19:00,15892,18,23993.42,0
3361977,17:21:00,17:21:00,15893,19,24804.467,0
3361977,17:23:00,17:23:00,3111,20,26013.516,0
3361977,17:25:00,17:25:00,13526,21,26904.479,
3361977,17:29:00,17:29:00,4822,22,28259.064,
3361977,17:32:00,17:32:00,13967,23,29446.152,
3361978,18:52:00,18:52:00,16063,1,0,
3361978,19:07:00,19:07:00,6964,2,16103.748,0
3361978,19:07:00,19:07:00,2537,3,16503.926,0
3361978,19:08:00,19:08:00,14693,4,16893.059,0
3361978,19:08:00,19:08:00,2539,5,17191.197,0
3361978,19:08:00,19:08:00,14694,6,17834.309,0
3361978,19:09:00,19:09:00,14695,7,18075.324,0
3361978,19:09:00,19:09:00,2543,8,18822.37,0
3361978,19:10:00,19:10:00,2470,9,18976.826,
3361978,19:11:00,19:11:00,14680,10,19713.26,0
3361978,19:12:00,19:12:00,15887,11,20102.545,0
3361978,19:14:00,19:14:00,15888,12,21120.994,0
3361978,19:15:00,19:15:00,16076,13,21732.3,0
3361978,19:16:00,19:16:00,15889,14,22160.127,0
3361978,19:17:00,19:17:00,15890,15,22661.398,0
3361978,19:18:00,19:18:00,15871,16,23115.318,
3361978,19:18:00,19:18:00,15891,17,23538.385,0
3361978,19:19:00,19:19:00,15892,18,23993.42,0
3361978,19:21:00,19:21:00,15893,19,24804.467,0
3361978,19:23:00,19:23:00,3111,20,26013.516,0
3361978,19:25:00,19:25:00,13526,21,26904.479,
3361978,19:29:00,19:29:00,4822,22,28259.064,
3361978,19:32:00,19:32:00,13967,23,29446.152,
3361979,20:52:00,20:52:00,16063,1,0,
3361979,21:07:00,21:07:00,6964,2,16103.748,0
3361979,21:07:00,21:07:00,2537,3,16503.926,0
3361979,21:08:00,21:08:00,14693,4,16893.059,0
3361979,21:08:00,21:08:00,2539,5,17191.197,0
3361979,21:08:00,21:08:00,14694,6,17834.309,0
3361979,21:09:00,21:09:00,14695,7,18075.324,0
3361979,21:09:00,21:09:00,2543,8,18822.37,0
3361979,21:10:00,21:10:00,2470,9,18976.826,
3361979,21:11:00,21:11:00,14680,10,19713.26,0
3361979,21:12:00,21:12:00,15887,11,20102.545,0
3361979,21:14:00,21:14:00,15888,12,21120.994,0
3361979,21:15:00,21:15:00,16076,13,21732.3,0
3361979,21:16:00,21:16:00,15889,14,22160.127,0
3361979,21:17:00,21:17:00,15890,15,22661.398,0
3361979,21:18:00,21:18:00,15871,16,23115.318,
3361979,21:18:00,21:18:00,15891,17,23538.385,0
3361979,21:19:00,21:19:00,15892,18,23993.42,0
3361979,21:21:00,21:21:00,15893,19,24804.467,0
3361979,21:23:00,21:23:00,3111,20,26013.516,0
3361979,21:25:00,21:25:00,13526,21,26904.479,
3361979,21:29:00,21:29:00,4822,22,28259.064,
3361979,21:32:00,21:32:00,13967,23,29446.152,
3361980,22:52:00,22:52:00,16063,1,0,
3361980,23:07:00,23:07:00,6964,2,16103.748,0
3361980,23:07:00,23:07:00,2537,3,16503.926,0
3361980,23:08:00,23:08:00,14693,4,16893.059,0
3361980,23:08:00,23:08:00,2539,5,17191.197,0
3361980,23:08:00,23:08:00,14694,6,17834.309,0
3361980,23:09:00,23:09:00,14695,7,18075.324,0
3361980,23:09:00,23:09:00,2543,8,18822.37,0
3361980,23:10:00,23:10:00,2470,9,18976.826,
3361980,23:11:00,23:11:00,14680,10,19713.26,0
3361980,23:12:00,23:12:00,15887,11,20102.545,0
3361980,23:14:00,23:14:00,15888,12,21120.994,0
3361980,23:15:00,23:15:00,16076,13,21732.3,0
3361980,23:16:00,23:16:00,15889,14,22160.127,0
3361980,23:17:00,23:17:00,15890,15,22661.398,0
3361980,23:18:00,23:18:00,15871,16,23115.318,
3361980,23:18:00,23:18:00,15891,17,23538.385,0
3361980,23:19:00,23:19:00,15892,18,23993.42,0
3361980,23:21:00,23:21:00,15893,19,24804.467,0
3361980,23:23:00,23:23:00,3111,20,26013.516,0
3361980,23:25:00,23:25:00,13526,21,26904.479,
3361980,23:29:00,23:29:00,4822,22,28259.064,
3361980,23:32:00,23:32:00,13967,23,29446.152,
3361981,06:52:00,06:52:00,16063,1,0,
3361981,07:07:00,07:07:00,6964,2,16103.748,0
3361981,07:07:00,07:07:00,2537,3,16503.926,0
3361981,07:08:00,07:08:00,14693,4,16893.059,0
3361981,07:08:00,07:08:00,2539,5,17191.197,0
3361981,07:08:00,07:08:00,14694,6,17834.309,0
3361981,07:09:00,07:09:00,14695,7,18075.324,0
3361981,07:09:00,07:09:00,2543,8,18822.37,0
3361981,07:10:00,07:10:00,2470,9,18976.826,
3361981,07:11:00,07:11:00,14680,10,19713.26,0
3361981,07:12:00,07:12:00,15887,11,20102.545,0
3361981,07:14:00,07:14:00,15888,12,21120.994,0
3361981,07:15:00,07:15:00,16076,13,21732.3,0
3361981,07:16:00,07:16:00,15889,14,22160.127,0
3361981,07:17:00,07:17:00,15890,15,22661.398,0
3361981,07:18:00,07:18:00,15871,16,23115.318,
3361981,07:18:00,07:18:00,15891,17,23538.385,0
3361981,07:19:00,07:19:00,15892,18,23993.42,0
3361981,07:21:00,07:21:00,15893,19,24804.467,0
3361981,07:23:00,07:23:00,3111,20,26013.516,0
3361981,07:25:00,07:25:00,13526,21,26904.479,
3361981,07:29:00,07:29:00,4822,22,28259.064,
3361981,07:32:00,07:32:00,13967,23,29446.152,
3361982,08:52:00,08:52:00,16063,1,0,
3361982,09:07:00,09:07:00,6964,2,16103.748,0
3361982,09:07:00,09:07:00,2537,3,16503.926,0
3361982,09:08:00,09:08:00,14693,4,16893.059,0
3361982,09:08:00,09:08:00,2539,5,17191.197,0
3361982,09:08:00,09:08:00,14694,6,17834.309,0
3361982,09:09:00,09:09:00,14695,7,18075.324,0
3361982,09:09:00,09:09:00,2543,8,18822.37,0
3361982,09:10:00,09:10:00,2470,9,18976.826,
3361982,09:11:00,09:11:00,14680,10,19713.26,0
3361982,09:12:00,09:12:00,15887,11,20102.545,0
3361982,09:14:00,09:14:00,15888,12,21120.994,0
3361982,09:15:00,09:15:00,16076,13,21732.3,0
3361982,09:16:00,09:16:00,15889,14,22160.127,0
3361982,09:17:00,09:17:00,15890,15,22661.398,0
3361982,09:18:00,09:18:00,15871,16,23115.318,
3361982,09:18:00,09:18:00,15891,17,23538.385,0
3361982,09:19:00,09:19:00,15892,18,23993.42,0
3361982,09:21:00,09:21:00,15893,19,24804.467,0
3361982,09:23:00,09:23:00,3111,20,26013.516,0
3361982,09:25:00,09:25:00,13526,21,26904.479,
3361982,09:29:00,09:29:00,4822,22,28259.064,
3361982,09:32:00,09:32:00,13967,23,29446.152,
3361983,09:52:00,09:52:00,16063,1,0,
3361983,10:07:00,10:07:00,6964,2,16103.748,0
3361983,10:07:00,10:07:00,2537,3,16503.926,0
3361983,10:08:00,10:08:00,14693,4,16893.059,0
3361983,10:08:00,10:08:00,2539,5,17191.197,0
3361983,10:08:00,10:08:00,14694,6,17834.309,0
3361983,10:09:00,10:09:00,14695,7,18075.324,0
3361983,10:09:00,10:09:00,2543,8,18822.37,0
3361983,10:10:00,10:10:00,2470,9,18976.826,
3361983,10:11:00,10:11:00,14680,10,19713.26,0
3361983,10:12:00,10:12:00,15887,11,20102.545,0
3361983,10:14:00,10:14:00,15888,12,21120.994,0
3361983,10:15:00,10:15:00,16076,13,21732.3,0
3361983,10:16:00,10:16:00,15889,14,22160.127,0
3361983,10:17:00,10:17:00,15890,15,22661.398,0
3361983,10:18:00,10:18:00,15871,16,23115.318,
3361983,10:18:00,10:18:00,15891,17,23538.385,0
3361983,10:19:00,10:19:00,15892,18,23993.42,0
3361983,10:21:00,10:21:00,15893,19,24804.467,0
3361983,10:23:00,10:23:00,3111,20,26013.516,0
3361983,10:25:00,10:25:00,13526,21,26904.479,
3361983,10:29:00,10:29:00,4822,22,28259.064,
3361983,10:32:00,10:32:00,13967,23,29446.152,
3361984,15:52:00,15:52:00,16063,1,0,
3361984,16:07:00,16:07:00,6964,2,16103.748,0
3361984,16:07:00,16:07:00,2537,3,16503.926,0
3361984,16:08:00,16:08:00,14693,4,16893.059,0
3361984,16:08:00,16:08:00,2539,5,17191.197,0
3361984,16:08:00,16:08:00,14694,6,17834.309,0
3361984,16:09:00,16:09:00,14695,7,18075.324,0
3361984,16:09:00,16:09:00,2543,8,18822.37,0
3361984,16:10:00,16:10:00,2470,9,18976.826,
3361984,16:11:00,16:11:00,14680,10,19713.26,0
3361984,16:12:00,16:12:00,15887,11,20102.545,0
3361984,16:14:00,16:14:00,15888,12,21120.994,0
3361984,16:15:00,16:15:00,16076,13,21732.3,0
3361984,16:16:00,16:16:00,15889,14,22160.127,0
3361984,16:17:00,16:17:00,15890,15,22661.398,0
3361984,16:18:00,16:18:00,15871,16,23115.318,
3361984,16:18:00,16:18:00,15891,17,23538.385,0
3361984,16:19:00,16:19:00,15892,18,23993.42,0
3361984,16:21:00,16:21:00,15893,19,24804.467,0
3361984,16:23:00,16:23:00,3111,20,26013.516,0
3361984,16:25:00,16:25:00,13526,21,26904.479,
3361984,16:29:00,16:29:00,4822,22,28259.064,
3361984,16:32:00,16:32:00,13967,23,29446.152,
3361985,04:52:00,04:52:00,16063,1,0,
3361985,05:07:00,05:07:00,6964,2,16103.748,0
3361985,05:07:00,05:07:00,2537,3,16503.926,0
3361985,05:08:00,05:08:00,14693,4,16893.059,0
3361985,05:08:00,05:08:00,2539,5,17191.197,0
3361985,05:08:00,05:08:00,14694,6,17834.309,0
3361985,05:09:00,05:09:00,14695,7,18075.324,0
3361985,05:09:00,05:09:00,2543,8,18822.37,0
3361985,05:10:00,05:10:00,2470,9,18976.826,
3361985,05:11:00,05:11:00,14680,10,19713.26,0
3361985,05:12:00,05:12:00,15887,11,20102.545,0
3361985,05:14:00,05:14:00,15888,12,21120.994,0
3361985,05:15:00,05:15:00,16076,13,21732.3,0
3361985,05:16:00,05:16:00,15889,14,22160.127,0
3361985,05:17:00,05:17:00,15890,15,22661.398,0
3361985,05:18:00,05:18:00,15871,16,23115.318,
3361985,05:18:00,05:18:00,15891,17,23538.385,0
3361985,05:19:00,05:19:00,15892,18,23993.42,0
3361985,05:21:00,05:21:00,15893,19,24804.467,0
3361985,05:23:00,05:23:00,3111,20,26013.516,0
3361985,05:25:00,05:25:00,13526,21,26904.479,
3361985,05:29:00,05:29:00,4822,22,28259.064,
3361985,05:32:00,05:32:00,13967,23,29446.152,
3361986,17:52:00,17:52:00,16063,1,0,
3361986,18:07:00,18:07:00,6964,2,16103.748,0
3361986,18:07:00,18:07:00,2537,3,16503.926,0
3361986,18:08:00,18:08:00,14693,4,16893.059,0
3361986,18:08:00,18:08:00,2539,5,17191.197,0
3361986,18:08:00,18:08:00,14694,6,17834.309,0
3361986,18:09:00,18:09:00,14695,7,18075.324,0
3361986,18:09:00,18:09:00,2543,8,18822.37,0
3361986,18:10:00,18:10:00,2470,9,18976.826,
3361986,18:11:00,18:11:00,14680,10,19713.26,0
3361986,18:12:00,18:12:00,15887,11,20102.545,0
3361986,18:14:00,18:14:00,15888,12,21120.994,0
3361986,18:15:00,18:15:00,16076,13,21732.3,0
3361986,18:16:00,18:16:00,15889,14,22160.127,0
3361986,18:17:00,18:17:00,15890,15,22661.398,0
3361986,18:18:00,18:18:00,15871,16,23115.318,
3361986,18:18:00,18:18:00,15891,17,23538.385,0
3361986,18:19:00,18:19:00,15892,18,23993.42,0
3361986,18:21:00,18:21:00,15893,19,24804.467,0
3361986,18:23:00,18:23:00,3111,20,26013.516,0
3361986,18:25:00,18:25:00,13526,21,26904.479,
3361986,18:29:00,18:29:00,4822,22,28259.064,
3361986,18:32:00,18:32:00,13967,23,29446.152,
3361987,07:52:00,07:52:00,16063,1,0,
3361987,08:07:00,08:07:00,6964,2,16103.748,0
3361987,08:07:00,08:07:00,2537,3,16503.926,0
3361987,08:08:00,08:08:00,14693,4,16893.059,0
3361987,08:08:00,08:08:00,2539,5,17191.197,0
3361987,08:08:00,08:08:00,14694,6,17834.309,0
3361987,08:09:00,08:09:00,14695,7,18075.324,0
3361987,08:09:00,08:09:00,2543,8,18822.37,0
3361987,08:10:00,08:10:00,2470,9,18976.826,
3361987,08:11:00,08:11:00,14680,10,19713.26,0
3361987,08:12:00,08:12:00,15887,11,20102.545,0
3361987,08:14:00,08:14:00,15888,12,21120.994,0
3361987,08:15:00,08:15:00,16076,13,21732.3,0
3361987,08:16:00,08:16:00,15889,14,22160.127,0
3361987,08:17:00,08:17:00,15890,15,22661.398,0
3361987,08:18:00,08:18:00,15871,16,23115.318,
3361987,08:18:00,08:18:00,15891,17,23538.385,0
3361987,08:19:00,08:19:00,15892,18,23993.42,0
3361987,08:21:00,08:21:00,15893,19,24804.467,0
3361987,08:23:00,08:23:00,3111,20,26013.516,0
3361987,08:25:00,08:25:00,13526,21,26904.479,
3361987,08:29:00,08:29:00,4822,22,28259.064,
3361987,08:32:00,08:32:00,13967,23,29446.152,
3361988,05:52:00,05:52:00,16063,1,0,
3361988,06:07:00,06:07:00,6964,2,16103.748,0
3361988,06:07:00,06:07:00,2537,3,16503.926,0
3361988,06:08:00,06:08:00,14693,4,16893.059,0
3361988,06:08:00,06:08:00,2539,5,17191.197,0
3361988,06:08:00,06:08:00,14694,6,17834.309,0
3361988,06:09:00,06:09:00,14695,7,18075.324,0
3361988,06:09:00,06:09:00,2543,8,18822.37,0
3361988,06:10:00,06:10:00,2470,9,18976.826,
3361988,06:11:00,06:11:00,14680,10,19713.26,0
3361988,06:12:00,06:12:00,15887,11,20102.545,0
3361988,06:14:00,06:14:00,15888,12,21120.994,0
3361988,06:15:00,06:15:00,16076,13,21732.3,0
3361988,06:16:00,06:16:00,15889,14,22160.127,0
3361988,06:17:00,06:17:00,15890,15,22661.398,0
3361988,06:18:00,06:18:00,15871,16,23115.318,
3361988,06:18:00,06:18:00,15891,17,23538.385,0
3361988,06:19:00,06:19:00,15892,18,23993.42,0
3361988,06:21:00,06:21:00,15893,19,24804.467,0
3361988,06:23:00,06:23:00,3111,20,26013.516,0
3361988,06:25:00,06:25:00,13526,21,26904.479,
3361988,06:29:00,06:29:00,4822,22,28259.064,
3361988,06:32:00,06:32:00,13967,23,29446.152,
3361989,19:52:00,19:52:00,16063,1,0,
3361989,20:07:00,20:07:00,6964,2,16103.748,0
3361989,20:07:00,20:07:00,2537,3,16503.926,0
3361989,20:08:00,20:08:00,14693,4,16893.059,0
3361989,20:08:00,20:08:00,2539,5,17191.197,0
3361989,20:08:00,20:08:00,14694,6,17834.309,0
3361989,20:09:00,20:09:00,14695,7,18075.324,0
3361989,20:09:00,20:09:00,2543,8,18822.37,0
3361989,20:10:00,20:10:00,2470,9,18976.826,
3361989,20:11:00,20:11:00,14680,10,19713.26,0
3361989,20:12:00,20:12:00,15887,11,20102.545,0
3361989,20:14:00,20:14:00,15888,12,21120.994,0
3361989,20:15:00,20:15:00,16076,13,21732.3,0
3361989,20:16:00,20:16:00,15889,14,22160.127,0
3361989,20:17:00,20:17:00,15890,15,22661.398,0
3361989,20:18:00,20:18:00,15871,16,23115.318,
3361989,20:18:00,20:18:00,15891,17,23538.385,0
3361989,20:19:00,20:19:00,15892,18,23993.42,0
3361989,20:21:00,20:21:00,15893,19,24804.467,0
3361989,20:23:00,20:23:00,3111,20,26013.516,0
3361989,20:25:00,20:25:00,13526,21,26904.479,
3361989,20:29:00,20:29:00,4822,22,28259.064,
3361989,20:32:00,20:32:00,13967,23,29446.152,
3361990,21:52:00,21:52:00,16063,1,0,
3361990,22:07:00,22:07:00,6964,2,16103.748,0
3361990,22:07:00,22:07:00,2537,3,16503.926,0
3361990,22:08:00,22:08:00,14693,4,16893.059,0
3361990,22:08:00,22:08:00,2539,5,17191.197,0
3361990,22:08:00,22:08:00,14694,6,17834.309,0
3361990,22:09:00,22:09:00,14695,7,18075.324,0
3361990,22:09:00,22:09:00,2543,8,18822.37,0
3361990,22:10:00,22:10:00,2470,9,18976.826,
3361990,22:11:00,22:11:00,14680,10,19713.26,0
3361990,22:12:00,22:12:00,15887,11,20102.545,0
3361990,22:14:00,22:14:00,15888,12,21120.994,0
3361990,22:15:00,22:15:00,16076,13,21732.3,0
3361990,22:16:00,22:16:00,15889,14,22160.127,0
3361990,22:17:00,22:17:00,15890,15,22661.398,0
3361990,22:18:00,22:18:00,15871,16,23115.318,
3361990,22:18:00,22:18:00,15891,17,23538.385,0
3361990,22:19:00,22:19:00,15892,18,23993.42,0
3361990,22:21:00,22:21:00,15893,19,24804.467,0
3361990,22:23:00,22:23:00,3111,20,26013.516,0
3361990,22:25:00,22:25:00,13526,21,26904.479,
3361990,22:29:00,22:29:00,4822,22,28259.064,
3361990,22:32:00,22:32:00,13967,23,29446.152,
3361991,23:52:00,23:52:00,16063,1,0,
3361991,24:07:00,24:07:00,6964,2,16103.748,0
3361991,24:07:00,24:07:00,2537,3,16503.926,0
3361991,24:08:00,24:08:00,14693,4,16893.059,0
3361991,24:08:00,24:08:00,2539,5,17191.197,0
3361991,24:08:00,24:08:00,14694,6,17834.309,0
3361991,24:09:00,24:09:00,14695,7,18075.324,0
3361991,24:09:00,24:09:00,2543,8,18822.37,0
3361991,24:10:00,24:10:00,2470,9,18976.826,
3361991,24:11:00,24:11:00,14680,10,19713.26,0
3361991,24:12:00,24:12:00,15887,11,20102.545,0
3361991,24:14:00,24:14:00,15888,12,21120.994,0
3361991,24:15:00,24:15:00,16076,13,21732.3,0
3361991,24:16:00,24:16:00,15889,14,22160.127,0
3361991,24:17:00,24:17:00,15890,15,22661.398,0
3361991,24:18:00,24:18:00,15871,16,23115.318,
3361991,24:18:00,24:18:00,15891,17,23538.385,0
3361991,24:19:00,24:19:00,15892,18,23993.42,0
3361991,24:21:00,24:21:00,15893,19,24804.467,0
3361991,24:23:00,24:23:00,3111,20,26013.516,0
3361991,24:25:00,24:25:00,13526,21,26904.479,
3361991,24:29:00,24:29:00,4822,22,28259.064,
3361991,24:32:00,24:32:00,13967,23,29446.152,
3378937,10:52:00,10:52:00,16063,1,0,
3378937,11:08:00,11:08:00,6964,2,16103.748,0
3378937,11:08:00,11:08:00,2537,3,16503.926,0
3378937,11:08:00,11:08:00,14693,4,16893.059,0
3378937,11:09:00,11:09:00,2539,5,17191.197,0
3378937,11:09:00,11:09:00,14694,6,17834.309,0
3378937,11:10:00,11:10:00,14695,7,18075.324,0
3378937,11:10:00,11:10:00,2543,8,18822.37,0
3378937,11:11:00,11:11:00,2470,9,18976.826,
3378937,11:12:00,11:12:00,14680,10,19713.26,0
3378937,11:13:00,11:13:00,15887,11,20102.545,0
3378937,11:15:00,11:15:00,15888,12,21120.994,0
3378937,11:16:00,11:16:00,16076,13,21732.3,0
3378937,11:17:00,11:17:00,15889,14,22160.127,0
3378937,11:18:00,11:18:00,15890,15,22661.398,0
3378937,11:20:00,11:20:00,15871,16,23115.318,
3378937,11:20:00,11:20:00,15891,17,23538.385,0
3378937,11:21:00,11:21:00,15892,18,23993.42,0
3378937,11:23:00,11:23:00,15893,19,24804.467,0
3378937,11:25:00,11:25:00,3111,20,26013.516,0
3378937,11:27:00,11:27:00,13526,21,26904.479,
3378937,11:32:00,11:32:00,4822,22,28259.064,
3378937,11:36:00,11:36:00,13967,23,29446.152,
3378938,11:52:00,11:52:00,16063,1,0,
3378938,12:08:00,12:08:00,6964,2,16103.748,0
3378938,12:08:00,12:08:00,2537,3,16503.926,0
3378938,12:08:00,12:08:00,14693,4,16893.059,0
3378938,12:09:00,12:09:00,2539,5,17191.197,0
3378938,12:09:00,12:09:00,14694,6,17834.309,0
3378938,12:10:00,12:10:00,14695,7,18075.324,0
3378938,12:10:00,12:10:00,2543,8,18822.37,0
3378938,12:11:00,12:11:00,2470,9,18976.826,
3378938,12:12:00,12:12:00,14680,10,19713.26,0
3378938,12:13:00,12:13:00,15887,11,20102.545,0
3378938,12:15:00,12:15:00,15888,12,21120.994,0
3378938,12:16:00,12:16:00,16076,13,21732.3,0
3378938,12:17:00,12:17:00,15889,14,22160.127,0
3378938,12:18:00,12:18:00,15890,15,22661.398,0
3378938,12:20:00,12:20:00,15871,16,23115.318,
3378938,12:20:00,12:20:00,15891,17,23538.385,0
3378938,12:21:00,12:21:00,15892,18,23993.42,0
3378938,12:23:00,12:23:00,15893,19,24804.467,0
3378938,12:25:00,12:25:00,3111,20,26013.516,0
3378938,12:27:00,12:27:00,13526,21,26904.479,
3378938,12:32:00,12:32:00,4822,22,28259.064,
3378938,12:36:00,12:36:00,13967,23,29446.152,
3378939,12:52:00,12:52:00,16063,1,0,
3378939,13:08:00,13:08:00,6964,2,16103.748,0
3378939,13:08:00,13:08:00,2537,3,16503.926,0
3378939,13:08:00,13:08:00,14693,4,16893.059,0
3378939,13:09:00,13:09:00,2539,5,17191.197,0
3378939,13:09:00,13:09:00,14694,6,17834.309,0
3378939,13:10:00,13:10:00,14695,7,18075.324,0
3378939,13:10:00,13:10:00,2543,8,18822.37,0
3378939,13:11:00,13:11:00,2470,9,18976.826,
3378939,13:12:00,13:12:00,14680,10,19713.26,0
3378939,13:13:00,13:13:00,15887,11,20102.545,0
3378939,13:15:00,13:15:00,15888,12,21120.994,0
3378939,13:16:00,13:16:00,16076,13,21732.3,0
3378939,13:17:00,13:17:00,15889,14,22160.127,0
3378939,13:18:00,13:18:00,15890,15,22661.398,0
3378939,13:20:00,13:20:00,15871,16,23115.318,
3378939,13:20:00,13:20:00,15891,17,23538.385,0
3378939,13:21:00,13:21:00,15892,18,23993.42,0
3378939,13:23:00,13:23:00,15893,19,24804.467,0
3378939,13:25:00,13:25:00,3111,20,26013.516,0
3378939,13:27:00,13:27:00,13526,21,26904.479,
3378939,13:32:00,13:32:00,4822,22,28259.064,
3378939,13:36:00,13:36:00,13967,23,29446.152,
3378940,13:52:00,13:52:00,16063,1,0,
3378940,14:08:00,14:08:00,6964,2,16103.748,0
3378940,14:08:00,14:08:00,2537,3,16503.926,0
3378940,14:08:00,14:08:00,14693,4,16893.059,0
3378940,14:09:00,14:09:00,2539,5,17191.197,0
3378940,14:09:00,14:09:00,14694,6,17834.309,0
3378940,14:10:00,14:10:00,14695,7,18075.324,0
3378940,14:10:00,14:10:00,2543,8,18822.37,0
3378940,14:11:00,14:11:00,2470,9,18976.826,
3378940,14:12:00,14:12:00,14680,10,19713.26,0
3378940,14:13:00,14:13:00,15887,11,20102.545,0
3378940,14:15:00,14:15:00,15888,12,21120.994,0
3378940,14:16:00,14:16:00,16076,13,21732.3,0
3378940,14:17:00,14:17:00,15889,14,22160.127,0
3378940,14:18:00,14:18:00,15890,15,22661.398,0
3378940,14:20:00,14:20:00,15871,16,23115.318,
3378940,14:20:00,14:20:00,15891,17,23538.385,0
3378940,14:21:00,14:21:00,15892,18,23993.42,0
3378940,14:23:00,14:23:00,15893,19,24804.467,0
3378940,14:25:00,14:25:00,3111,20,26013.516,0
3378940,14:27:00,14:27:00,13526,21,26904.479,
3378940,14:32:00,14:32:00,4822,22,28259.064,
3378940,14:36:00,14:36:00,13967,23,29446.152,
3378941,14:52:00,14:52:00,16063,1,0,
3378941,15:08:00,15:08:00,6964,2,16103.748,0
3378941,15:08:00,15:08:00,2537,3,16503.926,0
3378941,15:08:00,15:08:00,14693,4,16893.059,0
3378941,15:09:00,15:09:00,2539,5,17191.197,0
3378941,15:09:00,15:09:00,14694,6,17834.309,0
3378941,15:10:00,15:10:00,14695,7,18075.324,0
3378941,15:10:00,15:10:00,2543,8,18822.37,0
3378941,15:11:00,15:11:00,2470,9,18976.826,
3378941,15:12:00,15:12:00,14680,10,19713.26,0
3378941,15:13:00,15:13:00,15887,11,20102.545,0
3378941,15:15:00,15:15:00,15888,12,21120.994,0
3378941,15:16:00,15:16:00,16076,13,21732.3,0
3378941,15:17:00,15:17:00,15889,14,22160.127,0
3378941,15:18:00,15:18:00,15890,15,22661.398,0
3378941,15:20:00,15:20:00,15871,16,23115.318,
3378941,15:20:00,15:20:00,15891,17,23538.385,0
3378941,15:21:00,15:21:00,15892,18,23993.42,0
3378941,15:23:00,15:23:00,15893,19,24804.467,0
3378941,15:25:00,15:25:00,3111,20,26013.516,0
3378941,15:27:00,15:27:00,13526,21,26904.479,
3378941,15:32:00,15:32:00,4822,22,28259.064,
3378941,15:36:00,15:36:00,13967,23,29446.152,
3378942,16:52:00,16:52:00,16063,1,0,
3378942,17:08:00,17:08:00,6964,2,16103.748,0
3378942,17:09:00,17:09:00,2537,3,16503.926,0
3378942,17:09:00,17:09:00,14693,4,16893.059,0
3378942,17:10:00,17:10:00,2539,5,17191.197,0
3378942,17:10:00,17:10:00,14694,6,17834.309,0
3378942,17:11:00,17:11:00,14695,7,18075.324,0
3378942,17:11:00,17:11:00,2543,8,18822.37,0
3378942,17:12:00,17:12:00,2470,9,18976.826,
3378942,17:13:00,17:13:00,14680,10,19713.26,0
3378942,17:14:00,17:14:00,15887,11,20102.545,0
3378942,17:17:00,17:17:00,15888,12,21120.994,0
3378942,17:18:00,17:18:00,16076,13,21732.3,0
3378942,17:19:00,17:19:00,15889,14,22160.127,0
3378942,17:20:00,17:20:00,15890,15,22661.398,0
3378942,17:22:00,17:22:00,15871,16,23115.318,
3378942,17:22:00,17:22:00,15891,17,23538.385,0
3378942,17:23:00,17:23:00,15892,18,23993.42,0
3378942,17:25:00,17:25:00,15893,19,24804.467,0
3378942,17:27:00,17:27:00,3111,20,26013.516,0
3378942,17:29:00,17:29:00,13526,21,26904.479,
3378942,17:34:00,17:34:00,4822,22,28259.064,
3378942,17:39:00,17:39:00,13967,23,29446.152,
3378943,18:52:00,18:52:00,16063,1,0,
3378943,19:08:00,19:08:00,6964,2,16103.748,0
3378943,19:08:00,19:08:00,2537,3,16503.926,0
3378943,19:08:00,19:08:00,14693,4,16893.059,0
3378943,19:09:00,19:09:00,2539,5,17191.197,0
3378943,19:09:00,19:09:00,14694,6,17834.309,0
3378943,19:10:00,19:10:00,14695,7,18075.324,0
3378943,19:10:00,19:10:00,2543,8,18822.37,0
3378943,19:11:00,19:11:00,2470,9,18976.826,
3378943,19:12:00,19:12:00,14680,10,19713.26,0
3378943,19:13:00,19:13:00,15887,11,20102.545,0
3378943,19:15:00,19:15:00,15888,12,21120.994,0
3378943,19:16:00,19:16:00,16076,13,21732.3,0
3378943,19:17:00,19:17:00,15889,14,22160.127,0
3378943,19:18:00,19:18:00,15890,15,22661.398,0
3378943,19:20:00,19:20:00,15871,16,23115.318,
3378943,19:20:00,19:20:00,15891,17,23538.385,0
3378943,19:21:00,19:21:00,15892,18,23993.42,0
3378943,19:22:00,19:22:00,15893,19,24804.467,0
3378943,19:24:00,19:24:00,3111,20,26013.516,0
3378943,19:26:00,19:26:00,13526,21,26904.479,
3378943,19:30:00,19:30:00,4822,22,28259.064,
3378943,19:34:00,19:34:00,13967,23,29446.152,
3378944,20:52:00,20:52:00,16063,1,0,
3378944,21:06:00,21:06:00,6964,2,16103.748,0
3378944,21:06:00,21:06:00,2537,3,16503.926,0
3378944,21:07:00,21:07:00,14693,4,16893.059,0
3378944,21:07:00,21:07:00,2539,5,17191.197,0
3378944,21:07:00,21:07:00,14694,6,17834.309,0
3378944,21:08:00,21:08:00,14695,7,18075.324,0
3378944,21:08:00,21:08:00,2543,8,18822.37,0
3378944,21:09:00,21:09:00,2470,9,18976.826,
3378944,21:10:00,21:10:00,14680,10,19713.26,0
3378944,21:11:00,21:11:00,15887,11,20102.545,0
3378944,21:13:00,21:13:00,15888,12,21120.994,0
3378944,21:14:00,21:14:00,16076,13,21732.3,0
3378944,21:15:00,21:15:00,15889,14,22160.127,0
3378944,21:16:00,21:16:00,15890,15,22661.398,0
3378944,21:17:00,21:17:00,15871,16,23115.318,
3378944,21:17:00,21:17:00,15891,17,23538.385,0
3378944,21:18:00,21:18:00,15892,18,23993.42,0
3378944,21:19:00,21:19:00,15893,19,24804.467,0
3378944,21:21:00,21:21:00,3111,20,26013.516,0
3378944,21:23:00,21:23:00,13526,21,26904.479,
3378944,21:27:00,21:27:00,4822,22,28259.064,
3378944,21:31:00,21:31:00,13967,23,29446.152,
3378945,22:52:00,22:52:00,16063,1,0,
3378945,23:06:00,23:06:00,6964,2,16103.748,0
3378945,23:06:00,23:06:00,2537,3,16503.926,0
3378945,23:07:00,23:07:00,14693,4,16893.059,0
3378945,23:07:00,23:07:00,2539,5,17191.197,0
3378945,23:07:00,23:07:00,14694,6,17834.309,0
3378945,23:08:00,23:08:00,14695,7,18075.324,0
3378945,23:08:00,23:08:00,2543,8,18822.37,0
3378945,23:09:00,23:09:00,2470,9,18976.826,
3378945,23:10:00,23:10:00,14680,10,19713.26,0
3378945,23:11:00,23:11:00,15887,11,20102.545,0
3378945,23:13:00,23:13:00,15888,12,21120.994,0
3378945,23:14:00,23:14:00,16076,13,21732.3,0
3378945,23:15:00,23:15:00,15889,14,22160.127,0
3378945,23:16:00,23:16:00,15890,15,22661.398,0
3378945,23:17:00,23:17:00,15871,16,23115.318,
3378945,23:17:00,23:17:00,15891,17,23538.385,0
3378945,23:18:00,23:18:00,15892,18,23993.42,0
3378945,23:19:00,23:19:00,15893,19,24804.467,0
3378945,23:21:00,23:21:00,3111,20,26013.516,0
3378945,23:23:00,23:23:00,13526,21,26904.479,
3378945,23:27:00,23:27:00,4822,22,28259.064,
3378945,23:31:00,23:31:00,13967,23,29446.152,
3378946,06:52:00,06:52:00,16063,1,0,
3378946,07:08:00,07:08:00,6964,2,16103.748,0
3378946,07:08:00,07:08:00,2537,3,16503.926,0
3378946,07:08:00,07:08:00,14693,4,16893.059,0
3378946,07:09:00,07:09:00,2539,5,17191.197,0
3378946,07:09:00,07:09:00,14694,6,17834.309,0
3378946,07:10:00,07:10:00,14695,7,18075.324,0
3378946,07:10:00,07:10:00,2543,8,18822.37,0
3378946,07:11:00,07:11:00,2470,9,18976.826,
3378946,07:12:00,07:12:00,14680,10,19713.26,0
3378946,07:13:00,07:13:00,15887,11,20102.545,0
3378946,07:15:00,07:15:00,15888,12,21120.994,0
3378946,07:16:00,07:16:00,16076,13,21732.3,0
3378946,07:17:00,07:17:00,15889,14,22160.127,0
3378946,07:18:00,07:18:00,15890,15,22661.398,0
3378946,07:20:00,07:20:00,15871,16,23115.318,
3378946,07:20:00,07:20:00,15891,17,23538.385,0
3378946,07:21:00,07:21:00,15892,18,23993.42,0
3378946,07:23:00,07:23:00,15893,19,24804.467,0
3378946,07:25:00,07:25:00,3111,20,26013.516,0
3378946,07:27:00,07:27:00,13526,21,26904.479,
3378946,07:32:00,07:32:00,4822,22,28259.064,
3378946,07:36:00,07:36:00,13967,23,29446.152,
3378947,08:52:00,08:52:00,16063,1,0,
3378947,09:08:00,09:08:00,6964,2,16103.748,0
3378947,09:08:00,09:08:00,2537,3,16503.926,0
3378947,09:08:00,09:08:00,14693,4,16893.059,0
3378947,09:09:00,09:09:00,2539,5,17191.197,0
3378947,09:09:00,09:09:00,14694,6,17834.309,0
3378947,09:10:00,09:10:00,14695,7,18075.324,0
3378947,09:10:00,09:10:00,2543,8,18822.37,0
3378947,09:11:00,09:11:00,2470,9,18976.826,
3378947,09:12:00,09:12:00,14680,10,19713.26,0
3378947,09:13:00,09:13:00,15887,11,20102.545,0
3378947,09:15:00,09:15:00,15888,12,21120.994,0
3378947,09:16:00,09:16:00,16076,13,21732.3,0
3378947,09:17:00,09:17:00,15889,14,22160.127,0
3378947,09:18:00,09:18:00,15890,15,22661.398,0
3378947,09:20:00,09:20:00,15871,16,23115.318,
3378947,09:20:00,09:20:00,15891,17,23538.385,0
3378947,09:21:00,09:21:00,15892,18,23993.42,0
3378947,09:23:00,09:23:00,15893,19,24804.467,0
3378947,09:25:00,09:25:00,3111,20,26013.516,0
3378947,09:27:00,09:27:00,13526,21,26904.479,
3378947,09:32:00,09:32:00,4822,22,28259.064,
3378947,09:36:00,09:36:00,13967,23,29446.152,
3378948,09:52:00,09:52:00,16063,1,0,
3378948,10:08:00,10:08:00,6964,2,16103.748,0
3378948,10:08:00,10:08:00,2537,3,16503.926,0
3378948,10:08:00,10:08:00,14693,4,16893.059,0
3378948,10:09:00,10:09:00,2539,5,17191.197,0
3378948,10:09:00,10:09:00,14694,6,17834.309,0
3378948,10:10:00,10:10:00,14695,7,18075.324,0
3378948,10:10:00,10:10:00,2543,8,18822.37,0
3378948,10:11:00,10:11:00,2470,9,18976.826,
3378948,10:12:00,10:12:00,14680,10,19713.26,0
3378948,10:13:00,10:13:00,15887,11,20102.545,0
3378948,10:15:00,10:15:00,15888,12,21120.994,0
3378948,10:16:00,10:16:00,16076,13,21732.3,0
3378948,10:17:00,10:17:00,15889,14,22160.127,0
3378948,10:18:00,10:18:00,15890,15,22661.398,0
3378948,10:20:00,10:20:00,15871,16,23115.318,
3378948,10:20:00,10:20:00,15891,17,23538.385,0
3378948,10:21:00,10:21:00,15892,18,23993.42,0
3378948,10:23:00,10:23:00,15893,19,24804.467,0
3378948,10:25:00,10:25:00,3111,20,26013.516,0
3378948,10:27:00,10:27:00,13526,21,26904.479,
3378948,10:32:00,10:32:00,4822,22,28259.064,
3378948,10:36:00,10:36:00,13967,23,29446.152,
3378949,15:52:00,15:52:00,16063,1,0,
3378949,16:08:00,16:08:00,6964,2,16103.748,0
3378949,16:09:00,16:09:00,2537,3,16503.926,0
3378949,16:09:00,16:09:00,14693,4,16893.059,0
3378949,16:10:00,16:10:00,2539,5,17191.197,0
3378949,16:10:00,16:10:00,14694,6,17834.309,0
3378949,16:11:00,16:11:00,14695,7,18075.324,0
3378949,16:11:00,16:11:00,2543,8,18822.37,0
3378949,16:12:00,16:12:00,2470,9,18976.826,
3378949,16:13:00,16:13:00,14680,10,19713.26,0
3378949,16:14:00,16:14:00,15887,11,20102.545,0
3378949,16:17:00,16:17:00,15888,12,21120.994,0
3378949,16:18:00,16:18:00,16076,13,21732.3,0
3378949,16:19:00,16:19:00,15889,14,22160.127,0
3378949,16:20:00,16:20:00,15890,15,22661.398,0
3378949,16:22:00,16:22:00,15871,16,23115.318,
3378949,16:22:00,16:22:00,15891,17,23538.385,0
3378949,16:23:00,16:23:00,15892,18,23993.42,0
3378949,16:25:00,16:25:00,15893,19,24804.467,0
3378949,16:27:00,16:27:00,3111,20,26013.516,0
3378949,16:29:00,16:29:00,13526,21,26904.479,
3378949,16:34:00,16:34:00,4822,22,28259.064,
3378949,16:39:00,16:39:00,13967,23,29446.152,
3378950,04:52:00,04:52:00,16063,1,0,
3378950,05:07:00,05:07:00,6964,2,16103.748,0
3378950,05:07:00,05:07:00,2537,3,16503.926,0
3378950,05:08:00,05:08:00,14693,4,16893.059,0
3378950,05:08:00,05:08:00,2539,5,17191.197,0
3378950,05:08:00,05:08:00,14694,6,17834.309,0
3378950,05:09:00,05:09:00,14695,7,18075.324,0
3378950,05:09:00,05:09:00,2543,8,18822.37,0
3378950,05:10:00,05:10:00,2470,9,18976.826,
3378950,05:11:00,05:11:00,14680,10,19713.26,0
3378950,05:12:00,05:12:00,15887,11,20102.545,0
3378950,05:14:00,05:14:00,15888,12,21120.994,0
3378950,05:15:00,05:15:00,16076,13,21732.3,0
3378950,05:16:00,05:16:00,15889,14,22160.127,0
3378950,05:17:00,05:17:00,15890,15,22661.398,0
3378950,05:18:00,05:18:00,15871,16,23115.318,
3378950,05:18:00,05:18:00,15891,17,23538.385,0
3378950,05:19:00,05:19:00,15892,18,23993.42,0
3378950,05:21:00,05:21:00,15893,19,24804.467,0
3378950,05:23:00,05:23:00,3111,20,26013.516,0
3378950,05:25:00,05:25:00,13526,21,26904.479,
3378950,05:30:00,05:30:00,4822,22,28259.064,
3378950,05:34:00,05:34:00,13967,23,29446.152,
3378951,17:52:00,17:52:00,16063,1,0,
3378951,18:08:00,18:08:00,6964,2,16103.748,0
3378951,18:09:00,18:09:00,2537,3,16503.926,0
3378951,18:09:00,18:09:00,14693,4,16893.059,0
3378951,18:10:00,18:10:00,2539,5,17191.197,0
3378951,18:10:00,18:10:00,14694,6,17834.309,0
3378951,18:11:00,18:11:00,14695,7,18075.324,0
3378951,18:11:00,18:11:00,2543,8,18822.37,0
3378951,18:12:00,18:12:00,2470,9,18976.826,
3378951,18:13:00,18:13:00,14680,10,19713.26,0
3378951,18:14:00,18:14:00,15887,11,20102.545,0
3378951,18:17:00,18:17:00,15888,12,21120.994,0
3378951,18:18:00,18:18:00,16076,13,21732.3,0
3378951,18:19:00,18:19:00,15889,14,22160.127,0
3378951,18:20:00,18:20:00,15890,15,22661.398,0
3378951,18:22:00,18:22:00,15871,16,23115.318,
3378951,18:22:00,18:22:00,15891,17,23538.385,0
3378951,18:23:00,18:23:00,15892,18,23993.42,0
3378951,18:25:00,18:25:00,15893,19,24804.467,0
3378951,18:27:00,18:27:00,3111,20,26013.516,0
3378951,18:29:00,18:29:00,13526,21,26904.479,
3378951,18:34:00,18:34:00,4822,22,28259.064,
3378951,18:39:00,18:39:00,13967,23,29446.152,
3378952,07:52:00,07:52:00,16063,1,0,
3378952,08:08:00,08:08:00,6964,2,16103.748,0
3378952,08:08:00,08:08:00,2537,3,16503.926,0
3378952,08:08:00,08:08:00,14693,4,16893.059,0
3378952,08:09:00,08:09:00,2539,5,17191.197,0
3378952,08:09:00,08:09:00,14694,6,17834.309,0
3378952,08:10:00,08:10:00,14695,7,18075.324,0
3378952,08:10:00,08:10:00,2543,8,18822.37,0
3378952,08:11:00,08:11:00,2470,9,18976.826,
3378952,08:12:00,08:12:00,14680,10,19713.26,0
3378952,08:13:00,08:13:00,15887,11,20102.545,0
3378952,08:15:00,08:15:00,15888,12,21120.994,0
3378952,08:16:00,08:16:00,16076,13,21732.3,0
3378952,08:17:00,08:17:00,15889,14,22160.127,0
3378952,08:18:00,08:18:00,15890,15,22661.398,0
3378952,08:20:00,08:20:00,15871,16,23115.318,
3378952,08:20:00,08:20:00,15891,17,23538.385,0
3378952,08:21:00,08:21:00,15892,18,23993.42,0
3378952,08:23:00,08:23:00,15893,19,24804.467,0
3378952,08:25:00,08:25:00,3111,20,26013.516,0
3378952,08:27:00,08:27:00,13526,21,26904.479,
3378952,08:32:00,08:32:00,4822,22,28259.064,
3378952,08:36:00,08:36:00,13967,23,29446.152,
3378953,05:52:00,05:52:00,16063,1,0,
3378953,06:08:00,06:08:00,6964,2,16103.748,0
3378953,06:08:00,06:08:00,2537,3,16503.926,0
3378953,06:08:00,06:08:00,14693,4,16893.059,0
3378953,06:09:00,06:09:00,2539,5,17191.197,0
3378953,06:09:00,06:09:00,14694,6,17834.309,0
3378953,06:10:00,06:10:00,14695,7,18075.324,0
3378953,06:10:00,06:10:00,2543,8,18822.37,0
3378953,06:11:00,06:11:00,2470,9,18976.826,
3378953,06:12:00,06:12:00,14680,10,19713.26,0
3378953,06:13:00,06:13:00,15887,11,20102.545,0
3378953,06:15:00,06:15:00,15888,12,21120.994,0
3378953,06:16:00,06:16:00,16076,13,21732.3,0
3378953,06:17:00,06:17:00,15889,14,22160.127,0
3378953,06:18:00,06:18:00,15890,15,22661.398,0
3378953,06:20:00,06:20:00,15871,16,23115.318,
3378953,06:20:00,06:20:00,15891,17,23538.385,0
3378953,06:21:00,06:21:00,15892,18,23993.42,0
3378953,06:23:00,06:23:00,15893,19,24804.467,0
3378953,06:25:00,06:25:00,3111,20,26013.516,0
3378953,06:27:00,06:27:00,13526,21,26904.479,
3378953,06:32:00,06:32:00,4822,22,28259.064,
3378953,06:36:00,06:36:00,13967,23,29446.152,
3378954,19:52:00,19:52:00,16063,1,0,
3378954,20:06:00,20:06:00,6964,2,16103.748,0
3378954,20:06:00,20:06:00,2537,3,16503.926,0
3378954,20:07:00,20:07:00,14693,4,16893.059,0
3378954,20:07:00,20:07:00,2539,5,17191.197,0
3378954,20:07:00,20:07:00,14694,6,17834.309,0
3378954,20:08:00,20:08:00,14695,7,18075.324,0
3378954,20:08:00,20:08:00,2543,8,18822.37,0
3378954,20:09:00,20:09:00,2470,9,18976.826,
3378954,20:10:00,20:10:00,14680,10,19713.26,0
3378954,20:11:00,20:11:00,15887,11,20102.545,0
3378954,20:13:00,20:13:00,15888,12,21120.994,0
3378954,20:14:00,20:14:00,16076,13,21732.3,0
3378954,20:15:00,20:15:00,15889,14,22160.127,0
3378954,20:16:00,20:16:00,15890,15,22661.398,0
3378954,20:17:00,20:17:00,15871,16,23115.318,
3378954,20:17:00,20:17:00,15891,17,23538.385,0
3378954,20:18:00,20:18:00,15892,18,23993.42,0
3378954,20:19:00,20:19:00,15893,19,24804.467,0
3378954,20:21:00,20:21:00,3111,20,26013.516,0
3378954,20:23:00,20:23:00,13526,21,26904.479,
3378954,20:27:00,20:27:00,4822,22,28259.064,
3378954,20:31:00,20:31:00,13967,23,29446.152,
3378955,21:52:00,21:52:00,16063,1,0,
3378955,22:06:00,22:06:00,6964,2,16103.748,0
3378955,22:06:00,22:06:00,2537,3,16503.926,0
3378955,22:07:00,22:07:00,14693,4,16893.059,0
3378955,22:07:00,22:07:00,2539,5,17191.197,0
3378955,22:07:00,22:07:00,14694,6,17834.309,0
3378955,22:08:00,22:08:00,14695,7,18075.324,0
3378955,22:08:00,22:08:00,2543,8,18822.37,0
3378955,22:09:00,22:09:00,2470,9,18976.826,
3378955,22:10:00,22:10:00,14680,10,19713.26,0
3378955,22:11:00,22:11:00,15887,11,20102.545,0
3378955,22:13:00,22:13:00,15888,12,21120.994,0
3378955,22:14:00,22:14:00,16076,13,21732.3,0
3378955,22:15:00,22:15:00,15889,14,22160.127,0
3378955,22:16:00,22:16:00,15890,15,22661.398,0
3378955,22:17:00,22:17:00,15871,16,23115.318,
3378955,22:17:00,22:17:00,15891,17,23538.385,0
3378955,22:18:00,22:18:00,15892,18,23993.42,0
3378955,22:19:00,22:19:00,15893,19,24804.467,0
3378955,22:21:00,22:21:00,3111,20,26013.516,0
3378955,22:23:00,22:23:00,13526,21,26904.479,
3378955,22:27:00,22:27:00,4822,22,28259.064,
3378955,22:31:00,22:31:00,13967,23,29446.152,
3378956,23:52:00,23:52:00,16063,1,0,
3378956,24:06:00,24:06:00,6964,2,16103.748,0
3378956,24:06:00,24:06:00,2537,3,16503.926,0
3378956,24:07:00,24:07:00,14693,4,16893.059,0
3378956,24:07:00,24:07:00,2539,5,17191.197,0
3378956,24:07:00,24:07:00,14694,6,17834.309,0
3378956,24:08:00,24:08:00,14695,7,18075.324,0
3378956,24:08:00,24:08:00,2543,8,18822.37,0
3378956,24:09:00,24:09:00,2470,9,18976.826,
3378956,24:10:00,24:10:00,14680,10,19713.26,0
3378956,24:11:00,24:11:00,15887,11,20102.545,0
3378956,24:13:00,24:13:00,15888,12,21120.994,0
3378956,24:14:00,24:14:00,16076,13,21732.3,0
3378956,24:15:00,24:15:00,15889,14,22160.127,0
3378956,24:16:00,24:16:00,15890,15,22661.398,0
3378956,24:17:00,24:17:00,15871,16,23115.318,
3378956,24:17:00,24:17:00,15891,17,23538.385,0
3378956,24:18:00,24:18:00,15892,18,23993.42,0
3378956,24:19:00,24:19:00,15893,19,24804.467,0
3378956,24:21:00,24:21:00,3111,20,26013.516,0
3378956,24:23:00,24:23:00,13526,21,26904.479,
3378956,24:27:00,24:27:00,4822,22,28259.064,
3378956,24:31:00,24:31:00,13967,23,29446.152,
3378977,10:52:00,10:52:00,16063,1,0,
3378977,11:07:00,11:07:00,6964,2,16103.748,0
3378977,11:07:00,11:07:00,2537,3,16503.926,0
3378977,11:08:00,11:08:00,14693,4,16893.059,0
3378977,11:08:00,11:08:00,2539,5,17191.197,0
3378977,11:08:00,11:08:00,14694,6,17834.309,0
3378977,11:09:00,11:09:00,14695,7,18075.324,0
3378977,11:09:00,11:09:00,2543,8,18822.37,0
3378977,11:10:00,11:10:00,2470,9,18976.826,
3378977,11:11:00,11:11:00,14680,10,19713.26,0
3378977,11:12:00,11:12:00,15887,11,20102.545,0
3378977,11:14:00,11:14:00,15888,12,21120.994,0
3378977,11:15:00,11:15:00,16076,13,21732.3,0
3378977,11:16:00,11:16:00,15889,14,22160.127,0
3378977,11:17:00,11:17:00,15890,15,22661.398,0
3378977,11:18:00,11:18:00,15871,16,23115.318,
3378977,11:18:00,11:18:00,15891,17,23538.385,0
3378977,11:19:00,11:19:00,15892,18,23993.42,0
3378977,11:21:00,11:21:00,15893,19,24804.467,0
3378977,11:23:00,11:23:00,3111,20,26013.516,0
3378977,11:25:00,11:25:00,13526,21,26904.479,
3378977,11:29:00,11:29:00,4822,22,28259.064,
3378977,11:32:00,11:32:00,13967,23,29446.152,
3378978,11:52:00,11:52:00,16063,1,0,
3378978,12:07:00,12:07:00,6964,2,16103.748,0
3378978,12:07:00,12:07:00,2537,3,16503.926,0
3378978,12:08:00,12:08:00,14693,4,16893.059,0
3378978,12:08:00,12:08:00,2539,5,17191.197,0
3378978,12:08:00,12:08:00,14694,6,17834.309,0
3378978,12:09:00,12:09:00,14695,7,18075.324,0
3378978,12:09:00,12:09:00,2543,8,18822.37,0
3378978,12:10:00,12:10:00,2470,9,18976.826,
3378978,12:11:00,12:11:00,14680,10,19713.26,0
3378978,12:12:00,12:12:00,15887,11,20102.545,0
3378978,12:14:00,12:14:00,15888,12,21120.994,0
3378978,12:15:00,12:15:00,16076,13,21732.3,0
3378978,12:16:00,12:16:00,15889,14,22160.127,0
3378978,12:17:00,12:17:00,15890,15,22661.398,0
3378978,12:18:00,12:18:00,15871,16,23115.318,
3378978,12:18:00,12:18:00,15891,17,23538.385,0
3378978,12:19:00,12:19:00,15892,18,23993.42,0
3378978,12:21:00,12:21:00,15893,19,24804.467,0
3378978,12:23:00,12:23:00,3111,20,26013.516,0
3378978,12:25:00,12:25:00,13526,21,26904.479,
3378978,12:29:00,12:29:00,4822,22,28259.064,
3378978,12:32:00,12:32:00,13967,23,29446.152,
3378979,12:52:00,12:52:00,16063,1,0,
3378979,13:07:00,13:07:00,6964,2,16103.748,0
3378979,13:07:00,13:07:00,2537,3,16503.926,0
3378979,13:08:00,13:08:00,14693,4,16893.059,0
3378979,13:08:00,13:08:00,2539,5,17191.197,0
3378979,13:08:00,13:08:00,14694,6,17834.309,0
3378979,13:09:00,13:09:00,14695,7,18075.324,0
3378979,13:09:00,13:09:00,2543,8,18822.37,0
3378979,13:10:00,13:10:00,2470,9,18976.826,
3378979,13:11:00,13:11:00,14680,10,19713.26,0
3378979,13:12:00,13:12:00,15887,11,20102.545,0
3378979,13:14:00,13:14:00,15888,12,21120.994,0
3378979,13:15:00,13:15:00,16076,13,21732.3,0
3378979,13:16:00,13:16:00,15889,14,22160.127,0
3378979,13:17:00,13:17:00,15890,15,22661.398,0
3378979,13:18:00,13:18:00,15871,16,23115.318,
3378979,13:18:00,13:18:00,15891,17,23538.385,0
3378979,13:19:00,13:19:00,15892,18,23993.42,0
3378979,13:21:00,13:21:00,15893,19,24804.467,0
3378979,13:23:00,13:23:00,3111,20,26013.516,0
3378979,13:25:00,13:25:00,13526,21,26904.479,
3378979,13:29:00,13:29:00,4822,22,28259.064,
3378979,13:32:00,13:32:00,13967,23,29446.152,
3378980,13:52:00,13:52:00,16063,1,0,
3378980,14:07:00,14:07:00,6964,2,16103.748,0
3378980,14:07:00,14:07:00,2537,3,16503.926,0
3378980,14:08:00,14:08:00,14693,4,16893.059,0
3378980,14:08:00,14:08:00,2539,5,17191.197,0
3378980,14:08:00,14:08:00,14694,6,17834.309,0
3378980,14:09:00,14:09:00,14695,7,18075.324,0
3378980,14:09:00,14:09:00,2543,8,18822.37,0
3378980,14:10:00,14:10:00,2470,9,18976.826,
3378980,14:11:00,14:11:00,14680,10,19713.26,0
3378980,14:12:00,14:12:00,15887,11,20102.545,0
3378980,14:14:00,14:14:00,15888,12,21120.994,0
3378980,14:15:00,14:15:00,16076,13,21732.3,0
3378980,14:16:00,14:16:00,15889,14,22160.127,0
3378980,14:17:00,14:17:00,15890,15,22661.398,0
3378980,14:18:00,14:18:00,15871,16,23115.318,
3378980,14:18:00,14:18:00,15891,17,23538.385,0
3378980,14:19:00,14:19:00,15892,18,23993.42,0
3378980,14:21:00,14:21:00,15893,19,24804.467,0
3378980,14:23:00,14:23:00,3111,20,26013.516,0
3378980,14:25:00,14:25:00,13526,21,26904.479,
3378980,14:29:00,14:29:00,4822,22,28259.064,
3378980,14:32:00,14:32:00,13967,23,29446.152,
3378981,14:52:00,14:52:00,16063,1,0,
3378981,15:07:00,15:07:00,6964,2,16103.748,0
3378981,15:07:00,15:07:00,2537,3,16503.926,0
3378981,15:08:00,15:08:00,14693,4,16893.059,0
3378981,15:08:00,15:08:00,2539,5,17191.197,0
3378981,15:08:00,15:08:00,14694,6,17834.309,0
3378981,15:09:00,15:09:00,14695,7,18075.324,0
3378981,15:09:00,15:09:00,2543,8,18822.37,0
3378981,15:10:00,15:10:00,2470,9,18976.826,
3378981,15:11:00,15:11:00,14680,10,19713.26,0
3378981,15:12:00,15:12:00,15887,11,20102.545,0
3378981,15:14:00,15:14:00,15888,12,21120.994,0
3378981,15:15:00,15:15:00,16076,13,21732.3,0
3378981,15:16:00,15:16:00,15889,14,22160.127,0
3378981,15:17:00,15:17:00,15890,15,22661.398,0
3378981,15:18:00,15:18:00,15871,16,23115.318,
3378981,15:18:00,15:18:00,15891,17,23538.385,0
3378981,15:19:00,15:19:00,15892,18,23993.42,0
3378981,15:21:00,15:21:00,15893,19,24804.467,0
3378981,15:23:00,15:23:00,3111,20,26013.516,0
3378981,15:25:00,15:25:00,13526,21,26904.479,
3378981,15:29:00,15:29:00,4822,22,28259.064,
3378981,15:32:00,15:32:00,13967,23,29446.152,
3378982,16:52:00,16:52:00,16063,1,0,
3378982,17:07:00,17:07:00,6964,2,16103.748,0
3378982,17:07:00,17:07:00,2537,3,16503.926,0
3378982,17:08:00,17:08:00,14693,4,16893.059,0
3378982,17:08:00,17:08:00,2539,5,17191.197,0
3378982,17:08:00,17:08:00,14694,6,17834.309,0
3378982,17:09:00,17:09:00,14695,7,18075.324,0
3378982,17:09:00,17:09:00,2543,8,18822.37,0
3378982,17:10:00,17:10:00,2470,9,18976.826,
3378982,17:11:00,17:11:00,14680,10,19713.26,0
3378982,17:12:00,17:12:00,15887,11,20102.545,0
3378982,17:14:00,17:14:00,15888,12,21120.994,0
3378982,17:15:00,17:15:00,16076,13,21732.3,0
3378982,17:16:00,17:16:00,15889,14,22160.127,0
3378982,17:17:00,17:17:00,15890,15,22661.398,0
3378982,17:18:00,17:18:00,15871,16,23115.318,
3378982,17:18:00,17:18:00,15891,17,23538.385,0
3378982,17:19:00,17:19:00,15892,18,23993.42,0
3378982,17:21:00,17:21:00,15893,19,24804.467,0
3378982,17:23:00,17:23:00,3111,20,26013.516,0
3378982,17:25:00,17:25:00,13526,21,26904.479,
3378982,17:29:00,17:29:00,4822,22,28259.064,
3378982,17:32:00,17:32:00,13967,23,29446.152,
3378983,18:52:00,18:52:00,16063,1,0,
3378983,19:07:00,19:07:00,6964,2,16103.748,0
3378983,19:07:00,19:07:00,2537,3,16503.926,0
3378983,19:08:00,19:08:00,14693,4,16893.059,0
3378983,19:08:00,19:08:00,2539,5,17191.197,0
3378983,19:08:00,19:08:00,14694,6,17834.309,0
3378983,19:09:00,19:09:00,14695,7,18075.324,0
3378983,19:09:00,19:09:00,2543,8,18822.37,0
3378983,19:10:00,19:10:00,2470,9,18976.826,
3378983,19:11:00,19:11:00,14680,10,19713.26,0
3378983,19:12:00,19:12:00,15887,11,20102.545,0
3378983,19:14:00,19:14:00,15888,12,21120.994,0
3378983,19:15:00,19:15:00,16076,13,21732.3,0
3378983,19:16:00,19:16:00,15889,14,22160.127,0
3378983,19:17:00,19:17:00,15890,15,22661.398,0
3378983,19:18:00,19:18:00,15871,16,23115.318,
3378983,19:18:00,19:18:00,15891,17,23538.385,0
3378983,19:19:00,19:19:00,15892,18,23993.42,0
3378983,19:21:00,19:21:00,15893,19,24804.467,0
3378983,19:23:00,19:23:00,3111,20,26013.516,0
3378983,19:25:00,19:25:00,13526,21,26904.479,
3378983,19:29:00,19:29:00,4822,22,28259.064,
3378983,19:32:00,19:32:00,13967,23,29446.152,
3378984,20:52:00,20:52:00,16063,1,0,
3378984,21:07:00,21:07:00,6964,2,16103.748,0
3378984,21:07:00,21:07:00,2537,3,16503.926,0
3378984,21:08:00,21:08:00,14693,4,16893.059,0
3378984,21:08:00,21:08:00,2539,5,17191.197,0
3378984,21:08:00,21:08:00,14694,6,17834.309,0
3378984,21:09:00,21:09:00,14695,7,18075.324,0
3378984,21:09:00,21:09:00,2543,8,18822.37,0
3378984,21:10:00,21:10:00,2470,9,18976.826,
3378984,21:11:00,21:11:00,14680,10,19713.26,0
3378984,21:12:00,21:12:00,15887,11,20102.545,0
3378984,21:14:00,21:14:00,15888,12,21120.994,0
3378984,21:15:00,21:15:00,16076,13,21732.3,0
3378984,21:16:00,21:16:00,15889,14,22160.127,0
3378984,21:17:00,21:17:00,15890,15,22661.398,0
3378984,21:18:00,21:18:00,15871,16,23115.318,
3378984,21:18:00,21:18:00,15891,17,23538.385,0
3378984,21:19:00,21:19:00,15892,18,23993.42,0
3378984,21:21:00,21:21:00,15893,19,24804.467,0
3378984,21:23:00,21:23:00,3111,20,26013.516,0
3378984,21:25:00,21:25:00,13526,21,26904.479,
3378984,21:29:00,21:29:00,4822,22,28259.064,
3378984,21:32:00,21:32:00,13967,23,29446.152,
3378985,22:52:00,22:52:00,16063,1,0,
3378985,23:07:00,23:07:00,6964,2,16103.748,0
3378985,23:07:00,23:07:00,2537,3,16503.926,0
3378985,23:08:00,23:08:00,14693,4,16893.059,0
3378985,23:08:00,23:08:00,2539,5,17191.197,0
3378985,23:08:00,23:08:00,14694,6,17834.309,0
3378985,23:09:00,23:09:00,14695,7,18075.324,0
3378985,23:09:00,23:09:00,2543,8,18822.37,0
3378985,23:10:00,23:10:00,2470,9,18976.826,
3378985,23:11:00,23:11:00,14680,10,19713.26,0
3378985,23:12:00,23:12:00,15887,11,20102.545,0
3378985,23:14:00,23:14:00,15888,12,21120.994,0
3378985,23:15:00,23:15:00,16076,13,21732.3,0
3378985,23:16:00,23:16:00,15889,14,22160.127,0
3378985,23:17:00,23:17:00,15890,15,22661.398,0
3378985,23:18:00,23:18:00,15871,16,23115.318,
3378985,23:18:00,23:18:00,15891,17,23538.385,0
3378985,23:19:00,23:19:00,15892,18,23993.42,0
3378985,23:21:00,23:21:00,15893,19,24804.467,0
3378985,23:23:00,23:23:00,3111,20,26013.516,0
3378985,23:25:00,23:25:00,13526,21,26904.479,
3378985,23:29:00,23:29:00,4822,22,28259.064,
3378985,23:32:00,23:32:00,13967,23,29446.152,
3378986,06:52:00,06:52:00,16063,1,0,
3378986,07:07:00,07:07:00,6964,2,16103.748,0
3378986,07:07:00,07:07:00,2537,3,16503.926,0
3378986,07:08:00,07:08:00,14693,4,16893.059,0
3378986,07:08:00,07:08:00,2539,5,17191.197,0
3378986,07:08:00,07:08:00,14694,6,17834.309,0
3378986,07:09:00,07:09:00,14695,7,18075.324,0
3378986,07:09:00,07:09:00,2543,8,18822.37,0
3378986,07:10:00,07:10:00,2470,9,18976.826,
3378986,07:11:00,07:11:00,14680,10,19713.26,0
3378986,07:12:00,07:12:00,15887,11,20102.545,0
3378986,07:14:00,07:14:00,15888,12,21120.994,0
3378986,07:15:00,07:15:00,16076,13,21732.3,0
3378986,07:16:00,07:16:00,15889,14,22160.127,0
3378986,07:17:00,07:17:00,15890,15,22661.398,0
3378986,07:18:00,07:18:00,15871,16,23115.318,
3378986,07:18:00,07:18:00,15891,17,23538.385,0
3378986,07:19:00,07:19:00,15892,18,23993.42,0
3378986,07:21:00,07:21:00,15893,19,24804.467,0
3378986,07:23:00,07:23:00,3111,20,26013.516,0
3378986,07:25:00,07:25:00,13526,21,26904.479,
3378986,07:29:00,07:29:00,4822,22,28259.064,
3378986,07:32:00,07:32:00,13967,23,29446.152,
3378987,08:52:00,08:52:00,16063,1,0,
3378987,09:07:00,09:07:00,6964,2,16103.748,0
3378987,09:07:00,09:07:00,2537,3,16503.926,0
3378987,09:08:00,09:08:00,14693,4,16893.059,0
3378987,09:08:00,09:08:00,2539,5,17191.197,0
3378987,09:08:00,09:08:00,14694,6,17834.309,0
3378987,09:09:00,09:09:00,14695,7,18075.324,0
3378987,09:09:00,09:09:00,2543,8,18822.37,0
3378987,09:10:00,09:10:00,2470,9,18976.826,
3378987,09:11:00,09:11:00,14680,10,19713.26,0
3378987,09:12:00,09:12:00,15887,11,20102.545,0
3378987,09:14:00,09:14:00,15888,12,21120.994,0
3378987,09:15:00,09:15:00,16076,13,21732.3,0
3378987,09:16:00,09:16:00,15889,14,22160.127,0
3378987,09:17:00,09:17:00,15890,15,22661.398,0
3378987,09:18:00,09:18:00,15871,16,23115.318,
3378987,09:18:00,09:18:00,15891,17,23538.385,0
3378987,09:19:00,09:19:00,15892,18,23993.42,0
3378987,09:21:00,09:21:00,15893,19,24804.467,0
3378987,09:23:00,09:23:00,3111,20,26013.516,0
3378987,09:25:00,09:25:00,13526,21,26904.479,
3378987,09:29:00,09:29:00,4822,22,28259.064,
3378987,09:32:00,09:32:00,13967,23,29446.152,
3378988,09:52:00,09:52:00,16063,1,0,
3378988,10:07:00,10:07:00,6964,2,16103.748,0
3378988,10:07:00,10:07:00,2537,3,16503.926,0
3378988,10:08:00,10:08:00,14693,4,16893.059,0
3378988,10:08:00,10:08:00,2539,5,17191.197,0
3378988,10:08:00,10:08:00,14694,6,17834.309,0
3378988,10:09:00,10:09:00,14695,7,18075.324,0
3378988,10:09:00,10:09:00,2543,8,18822.37,0
3378988,10:10:00,10:10:00,2470,9,18976.826,
3378988,10:11:00,10:11:00,14680,10,19713.26,0
3378988,10:12:00,10:12:00,15887,11,20102.545,0
3378988,10:14:00,10:14:00,15888,12,21120.994,0
3378988,10:15:00,10:15:00,16076,13,21732.3,0
3378988,10:16:00,10:16:00,15889,14,22160.127,0
3378988,10:17:00,10:17:00,15890,15,22661.398,0
3378988,10:18:00,10:18:00,15871,16,23115.318,
3378988,10:18:00,10:18:00,15891,17,23538.385,0
3378988,10:19:00,10:19:00,15892,18,23993.42,0
3378988,10:21:00,10:21:00,15893,19,24804.467,0
3378988,10:23:00,10:23:00,3111,20,26013.516,0
3378988,10:25:00,10:25:00,13526,21,26904.479,
3378988,10:29:00,10:29:00,4822,22,28259.064,
3378988,10:32:00,10:32:00,13967,23,29446.152,
3378989,15:52:00,15:52:00,16063,1,0,
3378989,16:07:00,16:07:00,6964,2,16103.748,0
3378989,16:07:00,16:07:00,2537,3,16503.926,0
3378989,16:08:00,16:08:00,14693,4,16893.059,0
3378989,16:08:00,16:08:00,2539,5,17191.197,0
3378989,16:08:00,16:08:00,14694,6,17834.309,0
3378989,16:09:00,16:09:00,14695,7,18075.324,0
3378989,16:09:00,16:09:00,2543,8,18822.37,0
3378989,16:10:00,16:10:00,2470,9,18976.826,
3378989,16:11:00,16:11:00,14680,10,19713.26,0
3378989,16:12:00,16:12:00,15887,11,20102.545,0
3378989,16:14:00,16:14:00,15888,12,21120.994,0
3378989,16:15:00,16:15:00,16076,13,21732.3,0
3378989,16:16:00,16:16:00,15889,14,22160.127,0
3378989,16:17:00,16:17:00,15890,15,22661.398,0
3378989,16:18:00,16:18:00,15871,16,23115.318,
3378989,16:18:00,16:18:00,15891,17,23538.385,0
3378989,16:19:00,16:19:00,15892,18,23993.42,0
3378989,16:21:00,16:21:00,15893,19,24804.467,0
3378989,16:23:00,16:23:00,3111,20,26013.516,0
3378989,16:25:00,16:25:00,13526,21,26904.479,
3378989,16:29:00,16:29:00,4822,22,28259.064,
3378989,16:32:00,16:32:00,13967,23,29446.152,
3378990,04:52:00,04:52:00,16063,1,0,
3378990,05:07:00,05:07:00,6964,2,16103.748,0
3378990,05:07:00,05:07:00,2537,3,16503.926,0
3378990,05:08:00,05:08:00,14693,4,16893.059,0
3378990,05:08:00,05:08:00,2539,5,17191.197,0
3378990,05:08:00,05:08:00,14694,6,17834.309,0
3378990,05:09:00,05:09:00,14695,7,18075.324,0
3378990,05:09:00,05:09:00,2543,8,18822.37,0
3378990,05:10:00,05:10:00,2470,9,18976.826,
3378990,05:11:00,05:11:00,14680,10,19713.26,0
3378990,05:12:00,05:12:00,15887,11,20102.545,0
3378990,05:14:00,05:14:00,15888,12,21120.994,0
3378990,05:15:00,05:15:00,16076,13,21732.3,0
3378990,05:16:00,05:16:00,15889,14,22160.127,0
3378990,05:17:00,05:17:00,15890,15,22661.398,0
3378990,05:18:00,05:18:00,15871,16,23115.318,
3378990,05:18:00,05:18:00,15891,17,23538.385,0
3378990,05:19:00,05:19:00,15892,18,23993.42,0
3378990,05:21:00,05:21:00,15893,19,24804.467,0
3378990,05:23:00,05:23:00,3111,20,26013.516,0
3378990,05:25:00,05:25:00,13526,21,26904.479,
3378990,05:29:00,05:29:00,4822,22,28259.064,
3378990,05:32:00,05:32:00,13967,23,29446.152,
3378991,17:52:00,17:52:00,16063,1,0,
3378991,18:07:00,18:07:00,6964,2,16103.748,0
3378991,18:07:00,18:07:00,2537,3,16503.926,0
3378991,18:08:00,18:08:00,14693,4,16893.059,0
3378991,18:08:00,18:08:00,2539,5,17191.197,0
3378991,18:08:00,18:08:00,14694,6,17834.309,0
3378991,18:09:00,18:09:00,14695,7,18075.324,0
3378991,18:09:00,18:09:00,2543,8,18822.37,0
3378991,18:10:00,18:10:00,2470,9,18976.826,
3378991,18:11:00,18:11:00,14680,10,19713.26,0
3378991,18:12:00,18:12:00,15887,11,20102.545,0
3378991,18:14:00,18:14:00,15888,12,21120.994,0
3378991,18:15:00,18:15:00,16076,13,21732.3,0
3378991,18:16:00,18:16:00,15889,14,22160.127,0
3378991,18:17:00,18:17:00,15890,15,22661.398,0
3378991,18:18:00,18:18:00,15871,16,23115.318,
3378991,18:18:00,18:18:00,15891,17,23538.385,0
3378991,18:19:00,18:19:00,15892,18,23993.42,0
3378991,18:21:00,18:21:00,15893,19,24804.467,0
3378991,18:23:00,18:23:00,3111,20,26013.516,0
3378991,18:25:00,18:25:00,13526,21,26904.479,
3378991,18:29:00,18:29:00,4822,22,28259.064,
3378991,18:32:00,18:32:00,13967,23,29446.152,
3378992,07:52:00,07:52:00,16063,1,0,
3378992,08:07:00,08:07:00,6964,2,16103.748,0
3378992,08:07:00,08:07:00,2537,3,16503.926,0
3378992,08:08:00,08:08:00,14693,4,16893.059,0
3378992,08:08:00,08:08:00,2539,5,17191.197,0
3378992,08:08:00,08:08:00,14694,6,17834.309,0
3378992,08:09:00,08:09:00,14695,7,18075.324,0
3378992,08:09:00,08:09:00,2543,8,18822.37,0
3378992,08:10:00,08:10:00,2470,9,18976.826,
3378992,08:11:00,08:11:00,14680,10,19713.26,0
3378992,08:12:00,08:12:00,15887,11,20102.545,0
3378992,08:14:00,08:14:00,15888,12,21120.994,0
3378992,08:15:00,08:15:00,16076,13,21732.3,0
3378992,08:16:00,08:16:00,15889,14,22160.127,0
3378992,08:17:00,08:17:00,15890,15,22661.398,0
3378992,08:18:00,08:18:00,15871,16,23115.318,
3378992,08:18:00,08:18:00,15891,17,23538.385,0
3378992,08:19:00,08:19:00,15892,18,23993.42,0
3378992,08:21:00,08:21:00,15893,19,24804.467,0
3378992,08:23:00,08:23:00,3111,20,26013.516,0
3378992,08:25:00,08:25:00,13526,21,26904.479,
3378992,08:29:00,08:29:00,4822,22,28259.064,
3378992,08:32:00,08:32:00,13967,23,29446.152,
3378993,05:52:00,05:52:00,16063,1,0,
3378993,06:07:00,06:07:00,6964,2,16103.748,0
3378993,06:07:00,06:07:00,2537,3,16503.926,0
3378993,06:08:00,06:08:00,14693,4,16893.059,0
3378993,06:08:00,06:08:00,2539,5,17191.197,0
3378993,06:08:00,06:08:00,14694,6,17834.309,0
3378993,06:09:00,06:09:00,14695,7,18075.324,0
3378993,06:09:00,06:09:00,2543,8,18822.37,0
3378993,06:10:00,06:10:00,2470,9,18976.826,
3378993,06:11:00,06:11:00,14680,10,19713.26,0
3378993,06:12:00,06:12:00,15887,11,20102.545,0
3378993,06:14:00,06:14:00,15888,12,21120.994,0
3378993,06:15:00,06:15:00,16076,13,21732.3,0
3378993,06:16:00,06:16:00,15889,14,22160.127,0
3378993,06:17:00,06:17:00,15890,15,22661.398,0
3378993,06:18:00,06:18:00,15871,16,23115.318,
3378993,06:18:00,06:18:00,15891,17,23538.385,0
3378993,06:19:00,06:19:00,15892,18,23993.42,0
3378993,06:21:00,06:21:00,15893,19,24804.467,0
3378993,06:23:00,06:23:00,3111,20,26013.516,0
3378993,06:25:00,06:25:00,13526,21,26904.479,
3378993,06:29:00,06:29:00,4822,22,28259.064,
3378993,06:32:00,06:32:00,13967,23,29446.152,
3378994,19:52:00,19:52:00,16063,1,0,
3378994,20:07:00,20:07:00,6964,2,16103.748,0
3378994,20:07:00,20:07:00,2537,3,16503.926,0
3378994,20:08:00,20:08:00,14693,4,16893.059,0
3378994,20:08:00,20:08:00,2539,5,17191.197,0
3378994,20:08:00,20:08:00,14694,6,17834.309,0
3378994,20:09:00,20:09:00,14695,7,18075.324,0
3378994,20:09:00,20:09:00,2543,8,18822.37,0
3378994,20:10:00,20:10:00,2470,9,18976.826,
3378994,20:11:00,20:11:00,14680,10,19713.26,0
3378994,20:12:00,20:12:00,15887,11,20102.545,0
3378994,20:14:00,20:14:00,15888,12,21120.994,0
3378994,20:15:00,20:15:00,16076,13,21732.3,0
3378994,20:16:00,20:16:00,15889,14,22160.127,0
3378994,20:17:00,20:17:00,15890,15,22661.398,0
3378994,20:18:00,20:18:00,15871,16,23115.318,
3378994,20:18:00,20:18:00,15891,17,23538.385,0
3378994,20:19:00,20:19:00,15892,18,23993.42,0
3378994,20:21:00,20:21:00,15893,19,24804.467,0
3378994,20:23:00,20:23:00,3111,20,26013.516,0
3378994,20:25:00,20:25:00,13526,21,26904.479,
3378994,20:29:00,20:29:00,4822,22,28259.064,
3378994,20:32:00,20:32:00,13967,23,29446.152,
3378995,21:52:00,21:52:00,16063,1,0,
3378995,22:07:00,22:07:00,6964,2,16103.748,0
3378995,22:07:00,22:07:00,2537,3,16503.926,0
3378995,22:08:00,22:08:00,14693,4,16893.059,0
3378995,22:08:00,22:08:00,2539,5,17191.197,0
3378995,22:08:00,22:08:00,14694,6,17834.309,0
3378995,22:09:00,22:09:00,14695,7,18075.324,0
3378995,22:09:00,22:09:00,2543,8,18822.37,0
3378995,22:10:00,22:10:00,2470,9,18976.826,
3378995,22:11:00,22:11:00,14680,10,19713.26,0
3378995,22:12:00,22:12:00,15887,11,20102.545,0
3378995,22:14:00,22:14:00,15888,12,21120.994,0
3378995,22:15:00,22:15:00,16076,13,21732.3,0
3378995,22:16:00,22:16:00,15889,14,22160.127,0
3378995,22:17:00,22:17:00,15890,15,22661.398,0
3378995,22:18:00,22:18:00,15871,16,23115.318,
3378995,22:18:00,22:18:00,15891,17,23538.385,0
3378995,22:19:00,22:19:00,15892,18,23993.42,0
3378995,22:21:00,22:21:00,15893,19,24804.467,0
3378995,22:23:00,22:23:00,3111,20,26013.516,0
3378995,22:25:00,22:25:00,13526,21,26904.479,
3378995,22:29:00,22:29:00,4822,22,28259.064,
3378995,22:32:00,22:32:00,13967,23,29446.152,
3378996,23:52:00,23:52:00,16063,1,0,
3378996,24:07:00,24:07:00,6964,2,16103.748,0
3378996,24:07:00,24:07:00,2537,3,16503.926,0
3378996,24:08:00,24:08:00,14693,4,16893.059,0
3378996,24:08:00,24:08:00,2539,5,17191.197,0
3378996,24:08:00,24:08:00,14694,6,17834.309,0
3378996,24:09:00,24:09:00,14695,7,18075.324,0
3378996,24:09:00,24:09:00,2543,8,18822.37,0
3378996,24:10:00,24:10:00,2470,9,18976.826,
3378996,24:11:00,24:11:00,14680,10,19713.26,0
3378996,24:12:00,24:12:00,15887,11,20102.545,0
3378996,24:14:00,24:14:00,15888,12,21120.994,0
3378996,24:15:00,24:15:00,16076,13,21732.3,0
3378996,24:16:00,24:16:00,15889,14,22160.127,0
3378996,24:17:00,24:17:00,15890,15,22661.398,0
3378996,24:18:00,24:18:00,15871,16,23115.318,
3378996,24:18:00,24:18:00,15891,17,23538.385,0
3378996,24:19:00,24:19:00,15892,18,23993.42,0
3378996,24:21:00,24:21:00,15893,19,24804.467,0
3378996,24:23:00,24:23:00,3111,20,26013.516,0
3378996,24:25:00,24:25:00,13526,21,26904.479,
3378996,24:29:00,24:29:00,4822,22,28259.064,
3378996,24:32:00,24:32:00,13967,23,29446.152,
3379017,10:52:00,10:52:00,16063,1,0,
3379017,11:07:00,11:07:00,6964,2,16103.748,0
3379017,11:07:00,11:07:00,2537,3,16503.926,0
3379017,11:08:00,11:08:00,14693,4,16893.059,0
3379017,11:08:00,11:08:00,2539,5,17191.197,0
3379017,11:08:00,11:08:00,14694,6,17834.309,0
3379017,11:09:00,11:09:00,14695,7,18075.324,0
3379017,11:09:00,11:09:00,2543,8,18822.37,0
3379017,11:10:00,11:10:00,2470,9,18976.826,
3379017,11:11:00,11:11:00,14680,10,19713.26,0
3379017,11:12:00,11:12:00,15887,11,20102.545,0
3379017,11:14:00,11:14:00,15888,12,21120.994,0
3379017,11:15:00,11:15:00,16076,13,21732.3,0
3379017,11:16:00,11:16:00,15889,14,22160.127,0
3379017,11:17:00,11:17:00,15890,15,22661.398,0
3379017,11:18:00,11:18:00,15871,16,23115.318,
3379017,11:18:00,11:18:00,15891,17,23538.385,0
3379017,11:19:00,11:19:00,15892,18,23993.42,0
3379017,11:21:00,11:21:00,15893,19,24804.467,0
3379017,11:23:00,11:23:00,3111,20,26013.516,0
3379017,11:25:00,11:25:00,13526,21,26904.479,
3379017,11:29:00,11:29:00,4822,22,28259.064,
3379017,11:32:00,11:32:00,13967,23,29446.152,
3379018,11:52:00,11:52:00,16063,1,0,
3379018,12:07:00,12:07:00,6964,2,16103.748,0
3379018,12:07:00,12:07:00,2537,3,16503.926,0
3379018,12:08:00,12:08:00,14693,4,16893.059,0
3379018,12:08:00,12:08:00,2539,5,17191.197,0
3379018,12:08:00,12:08:00,14694,6,17834.309,0
3379018,12:09:00,12:09:00,14695,7,18075.324,0
3379018,12:09:00,12:09:00,2543,8,18822.37,0
3379018,12:10:00,12:10:00,2470,9,18976.826,
3379018,12:11:00,12:11:00,14680,10,19713.26,0
3379018,12:12:00,12:12:00,15887,11,20102.545,0
3379018,12:14:00,12:14:00,15888,12,21120.994,0
3379018,12:15:00,12:15:00,16076,13,21732.3,0
3379018,12:16:00,12:16:00,15889,14,22160.127,0
3379018,12:17:00,12:17:00,15890,15,22661.398,0
3379018,12:18:00,12:18:00,15871,16,23115.318,
3379018,12:18:00,12:18:00,15891,17,23538.385,0
3379018,12:19:00,12:19:00,15892,18,23993.42,0
3379018,12:21:00,12:21:00,15893,19,24804.467,0
3379018,12:23:00,12:23:00,3111,20,26013.516,0
3379018,12:25:00,12:25:00,13526,21,26904.479,
3379018,12:29:00,12:29:00,4822,22,28259.064,
3379018,12:32:00,12:32:00,13967,23,29446.152,
3379019,12:52:00,12:52:00,16063,1,0,
3379019,13:07:00,13:07:00,6964,2,16103.748,0
3379019,13:07:00,13:07:00,2537,3,16503.926,0
3379019,13:08:00,13:08:00,14693,4,16893.059,0
3379019,13:08:00,13:08:00,2539,5,17191.197,0
3379019,13:08:00,13:08:00,14694,6,17834.309,0
3379019,13:09:00,13:09:00,14695,7,18075.324,0
3379019,13:09:00,13:09:00,2543,8,18822.37,0
3379019,13:10:00,13:10:00,2470,9,18976.826,
3379019,13:11:00,13:11:00,14680,10,19713.26,0
3379019,13:12:00,13:12:00,15887,11,20102.545,0
3379019,13:14:00,13:14:00,15888,12,21120.994,0
3379019,13:15:00,13:15:00,16076,13,21732.3,0
3379019,13:16:00,13:16:00,15889,14,22160.127,0
3379019,13:17:00,13:17:00,15890,15,22661.398,0
3379019,13:18:00,13:18:00,15871,16,23115.318,
3379019,13:18:00,13:18:00,15891,17,23538.385,0
3379019,13:19:00,13:19:00,15892,18,23993.42,0
3379019,13:21:00,13:21:00,15893,19,24804.467,0
3379019,13:23:00,13:23:00,3111,20,26013.516,0
3379019,13:25:00,13:25:00,13526,21,26904.479,
3379019,13:29:00,13:29:00,4822,22,28259.064,
3379019,13:32:00,13:32:00,13967,23,29446.152,
3379020,13:52:00,13:52:00,16063,1,0,
3379020,14:07:00,14:07:00,6964,2,16103.748,0
3379020,14:07:00,14:07:00,2537,3,16503.926,0
3379020,14:08:00,14:08:00,14693,4,16893.059,0
3379020,14:08:00,14:08:00,2539,5,17191.197,0
3379020,14:08:00,14:08:00,14694,6,17834.309,0
3379020,14:09:00,14:09:00,14695,7,18075.324,0
3379020,14:09:00,14:09:00,2543,8,18822.37,0
3379020,14:10:00,14:10:00,2470,9,18976.826,
3379020,14:11:00,14:11:00,14680,10,19713.26,0
3379020,14:12:00,14:12:00,15887,11,20102.545,0
3379020,14:14:00,14:14:00,15888,12,21120.994,0
3379020,14:15:00,14:15:00,16076,13,21732.3,0
3379020,14:16:00,14:16:00,15889,14,22160.127,0
3379020,14:17:00,14:17:00,15890,15,22661.398,0
3379020,14:18:00,14:18:00,15871,16,23115.318,
3379020,14:18:00,14:18:00,15891,17,23538.385,0
3379020,14:19:00,14:19:00,15892,18,23993.42,0
3379020,14:21:00,14:21:00,15893,19,24804.467,0
3379020,14:23:00,14:23:00,3111,20,26013.516,0
3379020,14:25:00,14:25:00,13526,21,26904.479,
3379020,14:29:00,14:29:00,4822,22,28259.064,
3379020,14:32:00,14:32:00,13967,23,29446.152,
3379021,14:52:00,14:52:00,16063,1,0,
3379021,15:07:00,15:07:00,6964,2,16103.748,0
3379021,15:07:00,15:07:00,2537,3,16503.926,0
3379021,15:08:00,15:08:00,14693,4,16893.059,0
3379021,15:08:00,15:08:00,2539,5,17191.197,0
3379021,15:08:00,15:08:00,14694,6,17834.309,0
3379021,15:09:00,15:09:00,14695,7,18075.324,0
3379021,15:09:00,15:09:00,2543,8,18822.37,0
3379021,15:10:00,15:10:00,2470,9,18976.826,
3379021,15:11:00,15:11:00,14680,10,19713.26,0
3379021,15:12:00,15:12:00,15887,11,20102.545,0
3379021,15:14:00,15:14:00,15888,12,21120.994,0
3379021,15:15:00,15:15:00,16076,13,21732.3,0
3379021,15:16:00,15:16:00,15889,14,22160.127,0
3379021,15:17:00,15:17:00,15890,15,22661.398,0
3379021,15:18:00,15:18:00,15871,16,23115.318,
3379021,15:18:00,15:18:00,15891,17,23538.385,0
3379021,15:19:00,15:19:00,15892,18,23993.42,0
3379021,15:21:00,15:21:00,15893,19,24804.467,0
3379021,15:23:00,15:23:00,3111,20,26013.516,0
3379021,15:25:00,15:25:00,13526,21,26904.479,
3379021,15:29:00,15:29:00,4822,22,28259.064,
3379021,15:32:00,15:32:00,13967,23,29446.152,
3379022,16:52:00,16:52:00,16063,1,0,
3379022,17:07:00,17:07:00,6964,2,16103.748,0
3379022,17:07:00,17:07:00,2537,3,16503.926,0
3379022,17:08:00,17:08:00,14693,4,16893.059,0
3379022,17:08:00,17:08:00,2539,5,17191.197,0
3379022,17:08:00,17:08:00,14694,6,17834.309,0
3379022,17:09:00,17:09:00,14695,7,18075.324,0
3379022,17:09:00,17:09:00,2543,8,18822.37,0
3379022,17:10:00,17:10:00,2470,9,18976.826,
3379022,17:11:00,17:11:00,14680,10,19713.26,0
3379022,17:12:00,17:12:00,15887,11,20102.545,0
3379022,17:14:00,17:14:00,15888,12,21120.994,0
3379022,17:15:00,17:15:00,16076,13,21732.3,0
3379022,17:16:00,17:16:00,15889,14,22160.127,0
3379022,17:17:00,17:17:00,15890,15,22661.398,0
3379022,17:18:00,17:18:00,15871,16,23115.318,
3379022,17:18:00,17:18:00,15891,17,23538.385,0
3379022,17:19:00,17:19:00,15892,18,23993.42,0
3379022,17:21:00,17:21:00,15893,19,24804.467,0
3379022,17:23:00,17:23:00,3111,20,26013.516,0
3379022,17:25:00,17:25:00,13526,21,26904.479,
3379022,17:29:00,17:29:00,4822,22,28259.064,
3379022,17:32:00,17:32:00,13967,23,29446.152,
3379023,18:52:00,18:52:00,16063,1,0,
3379023,19:07:00,19:07:00,6964,2,16103.748,0
3379023,19:07:00,19:07:00,2537,3,16503.926,0
3379023,19:08:00,19:08:00,14693,4,16893.059,0
3379023,19:08:00,19:08:00,2539,5,17191.197,0
3379023,19:08:00,19:08:00,14694,6,17834.309,0
3379023,19:09:00,19:09:00,14695,7,18075.324,0
3379023,19:09:00,19:09:00,2543,8,18822.37,0
3379023,19:10:00,19:10:00,2470,9,18976.826,
3379023,19:11:00,19:11:00,14680,10,19713.26,0
3379023,19:12:00,19:12:00,15887,11,20102.545,0
3379023,19:14:00,19:14:00,15888,12,21120.994,0
3379023,19:15:00,19:15:00,16076,13,21732.3,0
3379023,19:16:00,19:16:00,15889,14,22160.127,0
3379023,19:17:00,19:17:00,15890,15,22661.398,0
3379023,19:18:00,19:18:00,15871,16,23115.318,
3379023,19:18:00,19:18:00,15891,17,23538.385,0
3379023,19:19:00,19:19:00,15892,18,23993.42,0
3379023,19:21:00,19:21:00,15893,19,24804.467,0
3379023,19:23:00,19:23:00,3111,20,26013.516,0
3379023,19:25:00,19:25:00,13526,21,26904.479,
3379023,19:29:00,19:29:00,4822,22,28259.064,
3379023,19:32:00,19:32:00,13967,23,29446.152,
3379024,20:52:00,20:52:00,16063,1,0,
3379024,21:07:00,21:07:00,6964,2,16103.748,0
3379024,21:07:00,21:07:00,2537,3,16503.926,0
3379024,21:08:00,21:08:00,14693,4,16893.059,0
3379024,21:08:00,21:08:00,2539,5,17191.197,0
3379024,21:08:00,21:08:00,14694,6,17834.309,0
3379024,21:09:00,21:09:00,14695,7,18075.324,0
3379024,21:09:00,21:09:00,2543,8,18822.37,0
3379024,21:10:00,21:10:00,2470,9,18976.826,
3379024,21:11:00,21:11:00,14680,10,19713.26,0
3379024,21:12:00,21:12:00,15887,11,20102.545,0
3379024,21:14:00,21:14:00,15888,12,21120.994,0
3379024,21:15:00,21:15:00,16076,13,21732.3,0
3379024,21:16:00,21:16:00,15889,14,22160.127,0
3379024,21:17:00,21:17:00,15890,15,22661.398,0
3379024,21:18:00,21:18:00,15871,16,23115.318,
3379024,21:18:00,21:18:00,15891,17,23538.385,0
3379024,21:19:00,21:19:00,15892,18,23993.42,0
3379024,21:21:00,21:21:00,15893,19,24804.467,0
3379024,21:23:00,21:23:00,3111,20,26013.516,0
3379024,21:25:00,21:25:00,13526,21,26904.479,
3379024,21:29:00,21:29:00,4822,22,28259.064,
3379024,21:32:00,21:32:00,13967,23,29446.152,
3379025,22:52:00,22:52:00,16063,1,0,
3379025,23:07:00,23:07:00,6964,2,16103.748,0
3379025,23:07:00,23:07:00,2537,3,16503.926,0
3379025,23:08:00,23:08:00,14693,4,16893.059,0
3379025,23:08:00,23:08:00,2539,5,17191.197,0
3379025,23:08:00,23:08:00,14694,6,17834.309,0
3379025,23:09:00,23:09:00,14695,7,18075.324,0
3379025,23:09:00,23:09:00,2543,8,18822.37,0
3379025,23:10:00,23:10:00,2470,9,18976.826,
3379025,23:11:00,23:11:00,14680,10,19713.26,0
3379025,23:12:00,23:12:00,15887,11,20102.545,0
3379025,23:14:00,23:14:00,15888,12,21120.994,0
3379025,23:15:00,23:15:00,16076,13,21732.3,0
3379025,23:16:00,23:16:00,15889,14,22160.127,0
3379025,23:17:00,23:17:00,15890,15,22661.398,0
3379025,23:18:00,23:18:00,15871,16,23115.318,
3379025,23:18:00,23:18:00,15891,17,23538.385,0
3379025,23:19:00,23:19:00,15892,18,23993.42,0
3379025,23:21:00,23:21:00,15893,19,24804.467,0
3379025,23:23:00,23:23:00,3111,20,26013.516,0
3379025,23:25:00,23:25:00,13526,21,26904.479,
3379025,23:29:00,23:29:00,4822,22,28259.064,
3379025,23:32:00,23:32:00,13967,23,29446.152,
3379026,06:52:00,06:52:00,16063,1,0,
3379026,07:07:00,07:07:00,6964,2,16103.748,0
3379026,07:07:00,07:07:00,2537,3,16503.926,0
3379026,07:08:00,07:08:00,14693,4,16893.059,0
3379026,07:08:00,07:08:00,2539,5,17191.197,0
3379026,07:08:00,07:08:00,14694,6,17834.309,0
3379026,07:09:00,07:09:00,14695,7,18075.324,0
3379026,07:09:00,07:09:00,2543,8,18822.37,0
3379026,07:10:00,07:10:00,2470,9,18976.826,
3379026,07:11:00,07:11:00,14680,10,19713.26,0
3379026,07:12:00,07:12:00,15887,11,20102.545,0
3379026,07:14:00,07:14:00,15888,12,21120.994,0
3379026,07:15:00,07:15:00,16076,13,21732.3,0
3379026,07:16:00,07:16:00,15889,14,22160.127,0
3379026,07:17:00,07:17:00,15890,15,22661.398,0
3379026,07:18:00,07:18:00,15871,16,23115.318,
3379026,07:18:00,07:18:00,15891,17,23538.385,0
3379026,07:19:00,07:19:00,15892,18,23993.42,0
3379026,07:21:00,07:21:00,15893,19,24804.467,0
3379026,07:23:00,07:23:00,3111,20,26013.516,0
3379026,07:25:00,07:25:00,13526,21,26904.479,
3379026,07:29:00,07:29:00,4822,22,28259.064,
3379026,07:32:00,07:32:00,13967,23,29446.152,
3379027,08:52:00,08:52:00,16063,1,0,
3379027,09:07:00,09:07:00,6964,2,16103.748,0
3379027,09:07:00,09:07:00,2537,3,16503.926,0
3379027,09:08:00,09:08:00,14693,4,16893.059,0
3379027,09:08:00,09:08:00,2539,5,17191.197,0
3379027,09:08:00,09:08:00,14694,6,17834.309,0
3379027,09:09:00,09:09:00,14695,7,18075.324,0
3379027,09:09:00,09:09:00,2543,8,18822.37,0
3379027,09:10:00,09:10:00,2470,9,18976.826,
3379027,09:11:00,09:11:00,14680,10,19713.26,0
3379027,09:12:00,09:12:00,15887,11,20102.545,0
3379027,09:14:00,09:14:00,15888,12,21120.994,0
3379027,09:15:00,09:15:00,16076,13,21732.3,0
3379027,09:16:00,09:16:00,15889,14,22160.127,0
3379027,09:17:00,09:17:00,15890,15,22661.398,0
3379027,09:18:00,09:18:00,15871,16,23115.318,
3379027,09:18:00,09:18:00,15891,17,23538.385,0
3379027,09:19:00,09:19:00,15892,18,23993.42,0
3379027,09:21:00,09:21:00,15893,19,24804.467,0
3379027,09:23:00,09:23:00,3111,20,26013.516,0
3379027,09:25:00,09:25:00,13526,21,26904.479,
3379027,09:29:00,09:29:00,4822,22,28259.064,
3379027,09:32:00,09:32:00,13967,23,29446.152,
3379028,09:52:00,09:52:00,16063,1,0,
3379028,10:07:00,10:07:00,6964,2,16103.748,0
3379028,10:07:00,10:07:00,2537,3,16503.926,0
3379028,10:08:00,10:08:00,14693,4,16893.059,0
3379028,10:08:00,10:08:00,2539,5,17191.197,0
3379028,10:08:00,10:08:00,14694,6,17834.309,0
3379028,10:09:00,10:09:00,14695,7,18075.324,0
3379028,10:09:00,10:09:00,2543,8,18822.37,0
3379028,10:10:00,10:10:00,2470,9,18976.826,
3379028,10:11:00,10:11:00,14680,10,19713.26,0
3379028,10:12:00,10:12:00,15887,11,20102.545,0
3379028,10:14:00,10:14:00,15888,12,21120.994,0
3379028,10:15:00,10:15:00,16076,13,21732.3,0
3379028,10:16:00,10:16:00,15889,14,22160.127,0
3379028,10:17:00,10:17:00,15890,15,22661.398,0
3379028,10:18:00,10:18:00,15871,16,23115.318,
3379028,10:18:00,10:18:00,15891,17,23538.385,0
3379028,10:19:00,10:19:00,15892,18,23993.42,0
3379028,10:21:00,10:21:00,15893,19,24804.467,0
3379028,10:23:00,10:23:00,3111,20,26013.516,0
3379028,10:25:00,10:25:00,13526,21,26904.479,
3379028,10:29:00,10:29:00,4822,22,28259.064,
3379028,10:32:00,10:32:00,13967,23,29446.152,
3379029,15:52:00,15:52:00,16063,1,0,
3379029,16:07:00,16:07:00,6964,2,16103.748,0
3379029,16:07:00,16:07:00,2537,3,16503.926,0
3379029,16:08:00,16:08:00,14693,4,16893.059,0
3379029,16:08:00,16:08:00,2539,5,17191.197,0
3379029,16:08:00,16:08:00,14694,6,17834.309,0
3379029,16:09:00,16:09:00,14695,7,18075.324,0
3379029,16:09:00,16:09:00,2543,8,18822.37,0
3379029,16:10:00,16:10:00,2470,9,18976.826,
3379029,16:11:00,16:11:00,14680,10,19713.26,0
3379029,16:12:00,16:12:00,15887,11,20102.545,0
3379029,16:14:00,16:14:00,15888,12,21120.994,0
3379029,16:15:00,16:15:00,16076,13,21732.3,0
3379029,16:16:00,16:16:00,15889,14,22160.127,0
3379029,16:17:00,16:17:00,15890,15,22661.398,0
3379029,16:18:00,16:18:00,15871,16,23115.318,
3379029,16:18:00,16:18:00,15891,17,23538.385,0
3379029,16:19:00,16:19:00,15892,18,23993.42,0
3379029,16:21:00,16:21:00,15893,19,24804.467,0
3379029,16:23:00,16:23:00,3111,20,26013.516,0
3379029,16:25:00,16:25:00,13526,21,26904.479,
3379029,16:29:00,16:29:00,4822,22,28259.064,
3379029,16:32:00,16:32:00,13967,23,29446.152,
3379030,04:52:00,04:52:00,16063,1,0,
3379030,05:07:00,05:07:00,6964,2,16103.748,0
3379030,05:07:00,05:07:00,2537,3,16503.926,0
3379030,05:08:00,05:08:00,14693,4,16893.059,0
3379030,05:08:00,05:08:00,2539,5,17191.197,0
3379030,05:08:00,05:08:00,14694,6,17834.309,0
3379030,05:09:00,05:09:00,14695,7,18075.324,0
3379030,05:09:00,05:09:00,2543,8,18822.37,0
3379030,05:10:00,05:10:00,2470,9,18976.826,
3379030,05:11:00,05:11:00,14680,10,19713.26,0
3379030,05:12:00,05:12:00,15887,11,20102.545,0
3379030,05:14:00,05:14:00,15888,12,21120.994,0
3379030,05:15:00,05:15:00,16076,13,21732.3,0
3379030,05:16:00,05:16:00,15889,14,22160.127,0
3379030,05:17:00,05:17:00,15890,15,22661.398,0
3379030,05:18:00,05:18:00,15871,16,23115.318,
3379030,05:18:00,05:18:00,15891,17,23538.385,0
3379030,05:19:00,05:19:00,15892,18,23993.42,0
3379030,05:21:00,05:21:00,15893,19,24804.467,0
3379030,05:23:00,05:23:00,3111,20,26013.516,0
3379030,05:25:00,05:25:00,13526,21,26904.479,
3379030,05:29:00,05:29:00,4822,22,28259.064,
3379030,05:32:00,05:32:00,13967,23,29446.152,
3379031,17:52:00,17:52:00,16063,1,0,
3379031,18:07:00,18:07:00,6964,2,16103.748,0
3379031,18:07:00,18:07:00,2537,3,16503.926,0
3379031,18:08:00,18:08:00,14693,4,16893.059,0
3379031,18:08:00,18:08:00,2539,5,17191.197,0
3379031,18:08:00,18:08:00,14694,6,17834.309,0
3379031,18:09:00,18:09:00,14695,7,18075.324,0
3379031,18:09:00,18:09:00,2543,8,18822.37,0
3379031,18:10:00,18:10:00,2470,9,18976.826,
3379031,18:11:00,18:11:00,14680,10,19713.26,0
3379031,18:12:00,18:12:00,15887,11,20102.545,0
3379031,18:14:00,18:14:00,15888,12,21120.994,0
3379031,18:15:00,18:15:00,16076,13,21732.3,0
3379031,18:16:00,18:16:00,15889,14,22160.127,0
3379031,18:17:00,18:17:00,15890,15,22661.398,0
3379031,18:18:00,18:18:00,15871,16,23115.318,
3379031,18:18:00,18:18:00,15891,17,23538.385,0
3379031,18:19:00,18:19:00,15892,18,23993.42,0
3379031,18:21:00,18:21:00,15893,19,24804.467,0
3379031,18:23:00,18:23:00,3111,20,26013.516,0
3379031,18:25:00,18:25:00,13526,21,26904.479,
3379031,18:29:00,18:29:00,4822,22,28259.064,
3379031,18:32:00,18:32:00,13967,23,29446.152,
3379032,07:52:00,07:52:00,16063,1,0,
3379032,08:07:00,08:07:00,6964,2,16103.748,0
3379032,08:07:00,08:07:00,2537,3,16503.926,0
3379032,08:08:00,08:08:00,14693,4,16893.059,0
3379032,08:08:00,08:08:00,2539,5,17191.197,0
3379032,08:08:00,08:08:00,14694,6,17834.309,0
3379032,08:09:00,08:09:00,14695,7,18075.324,0
3379032,08:09:00,08:09:00,2543,8,18822.37,0
3379032,08:10:00,08:10:00,2470,9,18976.826,
3379032,08:11:00,08:11:00,14680,10,19713.26,0
3379032,08:12:00,08:12:00,15887,11,20102.545,0
3379032,08:14:00,08:14:00,15888,12,21120.994,0
3379032,08:15:00,08:15:00,16076,13,21732.3,0
3379032,08:16:00,08:16:00,15889,14,22160.127,0
3379032,08:17:00,08:17:00,15890,15,22661.398,0
3379032,08:18:00,08:18:00,15871,16,23115.318,
3379032,08:18:00,08:18:00,15891,17,23538.385,0
3379032,08:19:00,08:19:00,15892,18,23993.42,0
3379032,08:21:00,08:21:00,15893,19,24804.467,0
3379032,08:23:00,08:23:00,3111,20,26013.516,0
3379032,08:25:00,08:25:00,13526,21,26904.479,
3379032,08:29:00,08:29:00,4822,22,28259.064,
3379032,08:32:00,08:32:00,13967,23,29446.152,
3379033,05:52:00,05:52:00,16063,1,0,
3379033,06:07:00,06:07:00,6964,2,16103.748,0
3379033,06:07:00,06:07:00,2537,3,16503.926,0
3379033,06:08:00,06:08:00,14693,4,16893.059,0
3379033,06:08:00,06:08:00,2539,5,17191.197,0
3379033,06:08:00,06:08:00,14694,6,17834.309,0
3379033,06:09:00,06:09:00,14695,7,18075.324,0
3379033,06:09:00,06:09:00,2543,8,18822.37,0
3379033,06:10:00,06:10:00,2470,9,18976.826,
3379033,06:11:00,06:11:00,14680,10,19713.26,0
3379033,06:12:00,06:12:00,15887,11,20102.545,0
3379033,06:14:00,06:14:00,15888,12,21120.994,0
3379033,06:15:00,06:15:00,16076,13,21732.3,0
3379033,06:16:00,06:16:00,15889,14,22160.127,0
3379033,06:17:00,06:17:00,15890,15,22661.398,0
3379033,06:18:00,06:18:00,15871,16,23115.318,
3379033,06:18:00,06:18:00,15891,17,23538.385,0
3379033,06:19:00,06:19:00,15892,18,23993.42,0
3379033,06:21:00,06:21:00,15893,19,24804.467,0
3379033,06:23:00,06:23:00,3111,20,26013.516,0
3379033,06:25:00,06:25:00,13526,21,26904.479,
3379033,06:29:00,06:29:00,4822,22,28259.064,
3379033,06:32:00,06:32:00,13967,23,29446.152,
3379034,19:52:00,19:52:00,16063,1,0,
3379034,20:07:00,20:07:00,6964,2,16103.748,0
3379034,20:07:00,20:07:00,2537,3,16503.926,0
3379034,20:08:00,20:08:00,14693,4,16893.059,0
3379034,20:08:00,20:08:00,2539,5,17191.197,0
3379034,20:08:00,20:08:00,14694,6,17834.309,0
3379034,20:09:00,20:09:00,14695,7,18075.324,0
3379034,20:09:00,20:09:00,2543,8,18822.37,0
3379034,20:10:00,20:10:00,2470,9,18976.826,
3379034,20:11:00,20:11:00,14680,10,19713.26,0
3379034,20:12:00,20:12:00,15887,11,20102.545,0
3379034,20:14:00,20:14:00,15888,12,21120.994,0
3379034,20:15:00,20:15:00,16076,13,21732.3,0
3379034,20:16:00,20:16:00,15889,14,22160.127,0
3379034,20:17:00,20:17:00,15890,15,22661.398,0
3379034,20:18:00,20:18:00,15871,16,23115.318,
3379034,20:18:00,20:18:00,15891,17,23538.385,0
3379034,20:19:00,20:19:00,15892,18,23993.42,0
3379034,20:21:00,20:21:00,15893,19,24804.467,0
3379034,20:23:00,20:23:00,3111,20,26013.516,0
3379034,20:25:00,20:25:00,13526,21,26904.479,
3379034,20:29:00,20:29:00,4822,22,28259.064,
3379034,20:32:00,20:32:00,13967,23,29446.152,
3379035,21:52:00,21:52:00,16063,1,0,
3379035,22:07:00,22:07:00,6964,2,16103.748,0
3379035,22:07:00,22:07:00,2537,3,16503.926,0
3379035,22:08:00,22:08:00,14693,4,16893.059,0
3379035,22:08:00,22:08:00,2539,5,17191.197,0
3379035,22:08:00,22:08:00,14694,6,17834.309,0
3379035,22:09:00,22:09:00,14695,7,18075.324,0
3379035,22:09:00,22:09:00,2543,8,18822.37,0
3379035,22:10:00,22:10:00,2470,9,18976.826,
3379035,22:11:00,22:11:00,14680,10,19713.26,0
3379035,22:12:00,22:12:00,15887,11,20102.545,0
3379035,22:14:00,22:14:00,15888,12,21120.994,0
3379035,22:15:00,22:15:00,16076,13,21732.3,0
3379035,22:16:00,22:16:00,15889,14,22160.127,0
3379035,22:17:00,22:17:00,15890,15,22661.398,0
3379035,22:18:00,22:18:00,15871,16,23115.318,
3379035,22:18:00,22:18:00,15891,17,23538.385,0
3379035,22:19:00,22:19:00,15892,18,23993.42,0
3379035,22:21:00,22:21:00,15893,19,24804.467,0
3379035,22:23:00,22:23:00,3111,20,26013.516,0
3379035,22:25:00,22:25:00,13526,21,26904.479,
3379035,22:29:00,22:29:00,4822,22,28259.064,
3379035,22:32:00,22:32:00,13967,23,29446.152,
3379036,23:52:00,23:52:00,16063,1,0,
3379036,24:07:00,24:07:00,6964,2,16103.748,0
3379036,24:07:00,24:07:00,2537,3,16503.926,0
3379036,24:08:00,24:08:00,14693,4,16893.059,0
3379036,24:08:00,24:08:00,2539,5,17191.197,0
3379036,24:08:00,24:08:00,14694,6,17834.309,0
3379036,24:09:00,24:09:00,14695,7,18075.324,0
3379036,24:09:00,24:09:00,2543,8,18822.37,0
3379036,24:10:00,24:10:00,2470,9,18976.826,
3379036,24:11:00,24:11:00,14680,10,19713.26,0
3379036,24:12:00,24:12:00,15887,11,20102.545,0
3379036,24:14:00,24:14:00,15888,12,21120.994,0
3379036,24:15:00,24:15:00,16076,13,21732.3,0
3379036,24:16:00,24:16:00,15889,14,22160.127,0
3379036,24:17:00,24:17:00,15890,15,22661.398,0
3379036,24:18:00,24:18:00,15871,16,23115.318,
3379036,24:18:00,24:18:00,15891,17,23538.385,0
3379036,24:19:00,24:19:00,15892,18,23993.42,0
3379036,24:21:00,24:21:00,15893,19,24804.467,0
3379036,24:23:00,24:23:00,3111,20,26013.516,0
3379036,24:25:00,24:25:00,13526,21,26904.479,
3379036,24:29:00,24:29:00,4822,22,28259.064,
3379036,24:32:00,24:32:00,13967,23,29446.152,
3361912,16:54:00,16:54:00,13967,1,0,
3361912,16:57:00,16:57:00,4822,2,1196.4424,
3361912,17:02:00,17:02:00,13526,3,2762.6846,
3361912,17:03:00,17:03:00,3112,4,3572.8777,0
3361912,17:07:00,17:07:00,3108,5,4947.9478,0
3361912,17:08:00,17:08:00,3115,6,5448.97,0
3361912,17:09:00,17:09:00,3116,7,5888.9907,0
3361912,17:11:00,17:11:00,15872,8,6533.3267,
3361912,17:11:00,17:11:00,15883,9,7031.9033,0
3361912,17:12:00,17:12:00,15884,10,7385.5967,0
3361912,17:13:00,17:13:00,16075,11,7820.267,0
3361912,17:14:00,17:14:00,15885,12,8409.937,0
3361912,17:16:00,17:16:00,15886,13,9524.947,0
3361912,17:17:00,17:17:00,14681,14,9815.276,0
3361912,17:18:00,17:18:00,2468,15,10443.937,0
3361912,17:19:00,17:19:00,2471,16,10653.324,
3361912,17:19:00,17:19:00,2473,17,11375.783,0
3361912,17:20:00,17:20:00,2476,18,12203.439,0
3361912,17:20:00,17:20:00,2477,19,12581.007,0
3361912,17:21:00,17:21:00,6965,20,13174.044,0
3361912,17:37:00,17:37:00,16063,21,29256.947,
3361913,18:54:00,18:54:00,13967,1,0,
3361913,18:56:00,18:56:00,4822,2,1196.4424,
3361913,19:00:00,19:00:00,13526,3,2762.6846,
3361913,19:01:00,19:01:00,3112,4,3572.8777,0
3361913,19:04:00,19:04:00,3108,5,4947.9478,0
3361913,19:05:00,19:05:00,3115,6,5448.97,0
3361913,19:06:00,19:06:00,3116,7,5888.9907,0
3361913,19:08:00,19:08:00,15872,8,6533.3267,
3361913,19:08:00,19:08:00,15883,9,7031.9033,0
3361913,19:09:00,19:09:00,15884,10,7385.5967,0
3361913,19:10:00,19:10:00,16075,11,7820.267,0
3361913,19:11:00,19:11:00,15885,12,8409.937,0
3361913,19:13:00,19:13:00,15886,13,9524.947,0
3361913,19:13:00,19:13:00,14681,14,9815.276,0
3361913,19:14:00,19:14:00,2468,15,10443.937,0
3361913,19:15:00,19:15:00,2471,16,10653.324,
3361913,19:15:00,19:15:00,2473,17,11375.783,0
3361913,19:16:00,19:16:00,2476,18,12203.439,0
3361913,19:16:00,19:16:00,2477,19,12581.007,0
3361913,19:17:00,19:17:00,6965,20,13174.044,0
3361913,19:33:00,19:33:00,16063,21,29256.947,
3361914,19:54:00,19:54:00,13967,1,0,
3361914,19:56:00,19:56:00,4822,2,1196.4424,
3361914,20:00:00,20:00:00,13526,3,2762.6846,
3361914,20:01:00,20:01:00,3112,4,3572.8777,0
3361914,20:04:00,20:04:00,3108,5,4947.9478,0
3361914,20:05:00,20:05:00,3115,6,5448.97,0
3361914,20:06:00,20:06:00,3116,7,5888.9907,0
3361914,20:08:00,20:08:00,15872,8,6533.3267,
3361914,20:08:00,20:08:00,15883,9,7031.9033,0
3361914,20:09:00,20:09:00,15884,10,7385.5967,0
3361914,20:10:00,20:10:00,16075,11,7820.267,0
3361914,20:11:00,20:11:00,15885,12,8409.937,0
3361914,20:13:00,20:13:00,15886,13,9524.947,0
3361914,20:13:00,20:13:00,14681,14,9815.276,0
3361914,20:14:00,20:14:00,2468,15,10443.937,0
3361914,20:15:00,20:15:00,2471,16,10653.324,
3361914,20:15:00,20:15:00,2473,17,11375.783,0
3361914,20:16:00,20:16:00,2476,18,12203.439,0
3361914,20:16:00,20:16:00,2477,19,12581.007,0
3361914,20:17:00,20:17:00,6965,20,13174.044,0
3361914,20:33:00,20:33:00,16063,21,29256.947,
3361915,21:54:00,21:54:00,13967,1,0,
3361915,21:56:00,21:56:00,4822,2,1196.4424,
3361915,22:00:00,22:00:00,13526,3,2762.6846,
3361915,22:01:00,22:01:00,3112,4,3572.8777,0
3361915,22:04:00,22:04:00,3108,5,4947.9478,0
3361915,22:04:00,22:04:00,3115,6,5448.97,0
3361915,22:05:00,22:05:00,3116,7,5888.9907,0
3361915,22:07:00,22:07:00,15872,8,6533.3267,
3361915,22:07:00,22:07:00,15883,9,7031.9033,0
3361915,22:08:00,22:08:00,15884,10,7385.5967,0
3361915,22:09:00,22:09:00,16075,11,7820.267,0
3361915,22:10:00,22:10:00,15885,12,8409.937,0
3361915,22:12:00,22:12:00,15886,13,9524.947,0
3361915,22:12:00,22:12:00,14681,14,9815.276,0
3361915,22:13:00,22:13:00,2468,15,10443.937,0
3361915,22:14:00,22:14:00,2471,16,10653.324,
3361915,22:14:00,22:14:00,2473,17,11375.783,0
3361915,22:15:00,22:15:00,2476,18,12203.439,0
3361915,22:15:00,22:15:00,2477,19,12581.007,0
3361915,22:16:00,22:16:00,6965,20,13174.044,0
3361915,22:31:00,22:31:00,16063,21,29256.947,
3361916,23:54:00,23:54:00,13967,1,0,
3361916,23:56:00,23:56:00,4822,2,1196.4424,
3361916,24:00:00,24:00:00,13526,3,2762.6846,
3361916,24:01:00,24:01:00,3112,4,3572.8777,0
3361916,24:04:00,24:04:00,3108,5,4947.9478,0
3361916,24:04:00,24:04:00,3115,6,5448.97,0
3361916,24:05:00,24:05:00,3116,7,5888.9907,0
3361916,24:07:00,24:07:00,15872,8,6533.3267,
3361916,24:07:00,24:07:00,15883,9,7031.9033,0
3361916,24:08:00,24:08:00,15884,10,7385.5967,0
3361916,24:09:00,24:09:00,16075,11,7820.267,0
3361916,24:10:00,24:10:00,15885,12,8409.937,0
3361916,24:12:00,24:12:00,15886,13,9524.947,0
3361916,24:12:00,24:12:00,14681,14,9815.276,0
3361916,24:13:00,24:13:00,2468,15,10443.937,0
3361916,24:14:00,24:14:00,2471,16,10653.324,
3361916,24:14:00,24:14:00,2473,17,11375.783,0
3361916,24:15:00,24:15:00,2476,18,12203.439,0
3361916,24:15:00,24:15:00,2477,19,12581.007,0
3361916,24:16:00,24:16:00,6965,20,13174.044,0
3361916,24:31:00,24:31:00,16063,21,29256.947,
3361917,04:54:00,04:54:00,13967,1,0,
3361917,04:56:00,04:56:00,4822,2,1196.4424,
3361917,05:00:00,05:00:00,13526,3,2762.6846,
3361917,05:01:00,05:01:00,3112,4,3572.8777,0
3361917,05:04:00,05:04:00,3108,5,4947.9478,0
3361917,05:05:00,05:05:00,3115,6,5448.97,0
3361917,05:06:00,05:06:00,3116,7,5888.9907,0
3361917,05:08:00,05:08:00,15872,8,6533.3267,
3361917,05:08:00,05:08:00,15883,9,7031.9033,0
3361917,05:09:00,05:09:00,15884,10,7385.5967,0
3361917,05:10:00,05:10:00,16075,11,7820.267,0
3361917,05:11:00,05:11:00,15885,12,8409.937,0
3361917,05:13:00,05:13:00,15886,13,9524.947,0
3361917,05:14:00,05:14:00,14681,14,9815.276,0
3361917,05:15:00,05:15:00,2468,15,10443.937,0
3361917,05:16:00,05:16:00,2471,16,10653.324,
3361917,05:16:00,05:16:00,2473,17,11375.783,0
3361917,05:17:00,05:17:00,2476,18,12203.439,0
3361917,05:17:00,05:17:00,2477,19,12581.007,0
3361917,05:18:00,05:18:00,6965,20,13174.044,0
3361917,05:33:00,05:33:00,16063,21,29256.947,
3361918,06:54:00,06:54:00,13967,1,0,
3361918,06:56:00,06:56:00,4822,2,1196.4424,
3361918,07:01:00,07:01:00,13526,3,2762.6846,
3361918,07:02:00,07:02:00,3112,4,3572.8777,0
3361918,07:05:00,07:05:00,3108,5,4947.9478,0
3361918,07:06:00,07:06:00,3115,6,5448.97,0
3361918,07:07:00,07:07:00,3116,7,5888.9907,0
3361918,07:09:00,07:09:00,15872,8,6533.3267,
3361918,07:09:00,07:09:00,15883,9,7031.9033,0
3361918,07:10:00,07:10:00,15884,10,7385.5967,0
3361918,07:11:00,07:11:00,16075,11,7820.267,0
3361918,07:12:00,07:12:00,15885,12,8409.937,0
3361918,07:14:00,07:14:00,15886,13,9524.947,0
3361918,07:15:00,07:15:00,14681,14,9815.276,0
3361918,07:16:00,07:16:00,2468,15,10443.937,0
3361918,07:17:00,07:17:00,2471,16,10653.324,
3361918,07:17:00,07:17:00,2473,17,11375.783,0
3361918,07:18:00,07:18:00,2476,18,12203.439,0
3361918,07:18:00,07:18:00,2477,19,12581.007,0
3361918,07:19:00,07:19:00,6965,20,13174.044,0
3361918,07:35:00,07:35:00,16063,21,29256.947,
3361919,15:54:00,15:54:00,13967,1,0,
3361919,15:57:00,15:57:00,4822,2,1196.4424,
3361919,16:02:00,16:02:00,13526,3,2762.6846,
3361919,16:03:00,16:03:00,3112,4,3572.8777,0
3361919,16:07:00,16:07:00,3108,5,4947.9478,0
3361919,16:08:00,16:08:00,3115,6,5448.97,0
3361919,16:09:00,16:09:00,3116,7,5888.9907,0
3361919,16:11:00,16:11:00,15872,8,6533.3267,
3361919,16:11:00,16:11:00,15883,9,7031.9033,0
3361919,16:12:00,16:12:00,15884,10,7385.5967,0
3361919,16:13:00,16:13:00,16075,11,7820.267,0
3361919,16:14:00,16:14:00,15885,12,8409.937,0
3361919,16:16:00,16:16:00,15886,13,9524.947,0
3361919,16:17:00,16:17:00,14681,14,9815.276,0
3361919,16:18:00,16:18:00,2468,15,10443.937,0
3361919,16:19:00,16:19:00,2471,16,10653.324,
3361919,16:19:00,16:19:00,2473,17,11375.783,0
3361919,16:20:00,16:20:00,2476,18,12203.439,0
3361919,16:20:00,16:20:00,2477,19,12581.007,0
3361919,16:21:00,16:21:00,6965,20,13174.044,0
3361919,16:37:00,16:37:00,16063,21,29256.947,
3361920,08:54:00,08:54:00,13967,1,0,
3361920,08:56:00,08:56:00,4822,2,1196.4424,
3361920,09:01:00,09:01:00,13526,3,2762.6846,
3361920,09:02:00,09:02:00,3112,4,3572.8777,0
3361920,09:05:00,09:05:00,3108,5,4947.9478,0
3361920,09:06:00,09:06:00,3115,6,5448.97,0
3361920,09:07:00,09:07:00,3116,7,5888.9907,0
3361920,09:09:00,09:09:00,15872,8,6533.3267,
3361920,09:09:00,09:09:00,15883,9,7031.9033,0
3361920,09:10:00,09:10:00,15884,10,7385.5967,0
3361920,09:11:00,09:11:00,16075,11,7820.267,0
3361920,09:12:00,09:12:00,15885,12,8409.937,0
3361920,09:14:00,09:14:00,15886,13,9524.947,0
3361920,09:15:00,09:15:00,14681,14,9815.276,0
3361920,09:16:00,09:16:00,2468,15,10443.937,0
3361920,09:17:00,09:17:00,2471,16,10653.324,
3361920,09:17:00,09:17:00,2473,17,11375.783,0
3361920,09:18:00,09:18:00,2476,18,12203.439,0
3361920,09:18:00,09:18:00,2477,19,12581.007,0
3361920,09:19:00,09:19:00,6965,20,13174.044,0
3361920,09:35:00,09:35:00,16063,21,29256.947,
3361921,09:54:00,09:54:00,13967,1,0,
3361921,09:56:00,09:56:00,4822,2,1196.4424,
3361921,10:01:00,10:01:00,13526,3,2762.6846,
3361921,10:02:00,10:02:00,3112,4,3572.8777,0
3361921,10:05:00,10:05:00,3108,5,4947.9478,0
3361921,10:06:00,10:06:00,3115,6,5448.97,0
3361921,10:07:00,10:07:00,3116,7,5888.9907,0
3361921,10:09:00,10:09:00,15872,8,6533.3267,
3361921,10:09:00,10:09:00,15883,9,7031.9033,0
3361921,10:10:00,10:10:00,15884,10,7385.5967,0
3361921,10:11:00,10:11:00,16075,11,7820.267,0
3361921,10:12:00,10:12:00,15885,12,8409.937,0
3361921,10:14:00,10:14:00,15886,13,9524.947,0
3361921,10:15:00,10:15:00,14681,14,9815.276,0
3361921,10:16:00,10:16:00,2468,15,10443.937,0
3361921,10:17:00,10:17:00,2471,16,10653.324,
3361921,10:17:00,10:17:00,2473,17,11375.783,0
3361921,10:18:00,10:18:00,2476,18,12203.439,0
3361921,10:18:00,10:18:00,2477,19,12581.007,0
3361921,10:19:00,10:19:00,6965,20,13174.044,0
3361921,10:35:00,10:35:00,16063,21,29256.947,
3361922,10:54:00,10:54:00,13967,1,0,
3361922,10:56:00,10:56:00,4822,2,1196.4424,
3361922,11:01:00,11:01:00,13526,3,2762.6846,
3361922,11:02:00,11:02:00,3112,4,3572.8777,0
3361922,11:05:00,11:05:00,3108,5,4947.9478,0
3361922,11:06:00,11:06:00,3115,6,5448.97,0
3361922,11:07:00,11:07:00,3116,7,5888.9907,0
3361922,11:09:00,11:09:00,15872,8,6533.3267,
3361922,11:09:00,11:09:00,15883,9,7031.9033,0
3361922,11:10:00,11:10:00,15884,10,7385.5967,0
3361922,11:11:00,11:11:00,16075,11,7820.267,0
3361922,11:12:00,11:12:00,15885,12,8409.937,0
3361922,11:14:00,11:14:00,15886,13,9524.947,0
3361922,11:15:00,11:15:00,14681,14,9815.276,0
3361922,11:16:00,11:16:00,2468,15,10443.937,0
3361922,11:17:00,11:17:00,2471,16,10653.324,
3361922,11:17:00,11:17:00,2473,17,11375.783,0
3361922,11:18:00,11:18:00,2476,18,12203.439,0
3361922,11:18:00,11:18:00,2477,19,12581.007,0
3361922,11:19:00,11:19:00,6965,20,13174.044,0
3361922,11:35:00,11:35:00,16063,21,29256.947,
3361923,11:54:00,11:54:00,13967,1,0,
3361923,11:56:00,11:56:00,4822,2,1196.4424,
3361923,12:01:00,12:01:00,13526,3,2762.6846,
3361923,12:02:00,12:02:00,3112,4,3572.8777,0
3361923,12:05:00,12:05:00,3108,5,4947.9478,0
3361923,12:06:00,12:06:00,3115,6,5448.97,0
3361923,12:07:00,12:07:00,3116,7,5888.9907,0
3361923,12:09:00,12:09:00,15872,8,6533.3267,
3361923,12:09:00,12:09:00,15883,9,7031.9033,0
3361923,12:10:00,12:10:00,15884,10,7385.5967,0
3361923,12:11:00,12:11:00,16075,11,7820.267,0
3361923,12:12:00,12:12:00,15885,12,8409.937,0
3361923,12:14:00,12:14:00,15886,13,9524.947,0
3361923,12:15:00,12:15:00,14681,14,9815.276,0
3361923,12:16:00,12:16:00,2468,15,10443.937,0
3361923,12:17:00,12:17:00,2471,16,10653.324,
3361923,12:17:00,12:17:00,2473,17,11375.783,0
3361923,12:18:00,12:18:00,2476,18,12203.439,0
3361923,12:18:00,12:18:00,2477,19,12581.007,0
3361923,12:19:00,12:19:00,6965,20,13174.044,0
3361923,12:35:00,12:35:00,16063,21,29256.947,
3361924,12:54:00,12:54:00,13967,1,0,
3361924,12:56:00,12:56:00,4822,2,1196.4424,
3361924,13:01:00,13:01:00,13526,3,2762.6846,
3361924,13:02:00,13:02:00,3112,4,3572.8777,0
3361924,13:05:00,13:05:00,3108,5,4947.9478,0
3361924,13:06:00,13:06:00,3115,6,5448.97,0
3361924,13:07:00,13:07:00,3116,7,5888.9907,0
3361924,13:09:00,13:09:00,15872,8,6533.3267,
3361924,13:09:00,13:09:00,15883,9,7031.9033,0
3361924,13:10:00,13:10:00,15884,10,7385.5967,0
3361924,13:11:00,13:11:00,16075,11,7820.267,0
3361924,13:12:00,13:12:00,15885,12,8409.937,0
3361924,13:14:00,13:14:00,15886,13,9524.947,0
3361924,13:15:00,13:15:00,14681,14,9815.276,0
3361924,13:16:00,13:16:00,2468,15,10443.937,0
3361924,13:17:00,13:17:00,2471,16,10653.324,
3361924,13:17:00,13:17:00,2473,17,11375.783,0
3361924,13:18:00,13:18:00,2476,18,12203.439,0
3361924,13:18:00,13:18:00,2477,19,12581.007,0
3361924,13:19:00,13:19:00,6965,20,13174.044,0
3361924,13:35:00,13:35:00,16063,21,29256.947,
3361925,13:54:00,13:54:00,13967,1,0,
3361925,13:56:00,13:56:00,4822,2,1196.4424,
3361925,14:01:00,14:01:00,13526,3,2762.6846,
3361925,14:02:00,14:02:00,3112,4,3572.8777,0
3361925,14:05:00,14:05:00,3108,5,4947.9478,0
3361925,14:06:00,14:06:00,3115,6,5448.97,0
3361925,14:07:00,14:07:00,3116,7,5888.9907,0
3361925,14:09:00,14:09:00,15872,8,6533.3267,
3361925,14:09:00,14:09:00,15883,9,7031.9033,0
3361925,14:10:00,14:10:00,15884,10,7385.5967,0
3361925,14:11:00,14:11:00,16075,11,7820.267,0
3361925,14:12:00,14:12:00,15885,12,8409.937,0
3361925,14:14:00,14:14:00,15886,13,9524.947,0
3361925,14:15:00,14:15:00,14681,14,9815.276,0
3361925,14:16:00,14:16:00,2468,15,10443.937,0
3361925,14:17:00,14:17:00,2471,16,10653.324,
3361925,14:17:00,14:17:00,2473,17,11375.783,0
3361925,14:18:00,14:18:00,2476,18,12203.439,0
3361925,14:18:00,14:18:00,2477,19,12581.007,0
3361925,14:19:00,14:19:00,6965,20,13174.044,0
3361925,14:35:00,14:35:00,16063,21,29256.947,
3361926,17:54:00,17:54:00,13967,1,0,
3361926,17:56:00,17:56:00,4822,2,1196.4424,
3361926,18:00:00,18:00:00,13526,3,2762.6846,
3361926,18:01:00,18:01:00,3112,4,3572.8777,0
3361926,18:04:00,18:04:00,3108,5,4947.9478,0
3361926,18:05:00,18:05:00,3115,6,5448.97,0
3361926,18:06:00,18:06:00,3116,7,5888.9907,0
3361926,18:08:00,18:08:00,15872,8,6533.3267,
3361926,18:08:00,18:08:00,15883,9,7031.9033,0
3361926,18:09:00,18:09:00,15884,10,7385.5967,0
3361926,18:10:00,18:10:00,16075,11,7820.267,0
3361926,18:11:00,18:11:00,15885,12,8409.937,0
3361926,18:13:00,18:13:00,15886,13,9524.947,0
3361926,18:13:00,18:13:00,14681,14,9815.276,0
3361926,18:14:00,18:14:00,2468,15,10443.937,0
3361926,18:15:00,18:15:00,2471,16,10653.324,
3361926,18:15:00,18:15:00,2473,17,11375.783,0
3361926,18:16:00,18:16:00,2476,18,12203.439,0
3361926,18:16:00,18:16:00,2477,19,12581.007,0
3361926,18:17:00,18:17:00,6965,20,13174.044,0
3361926,18:33:00,18:33:00,16063,21,29256.947,
3361927,05:54:00,05:54:00,13967,1,0,
3361927,05:56:00,05:56:00,4822,2,1196.4424,
3361927,06:00:00,06:00:00,13526,3,2762.6846,
3361927,06:01:00,06:01:00,3112,4,3572.8777,0
3361927,06:04:00,06:04:00,3108,5,4947.9478,0
3361927,06:05:00,06:05:00,3115,6,5448.97,0
3361927,06:06:00,06:06:00,3116,7,5888.9907,0
3361927,06:08:00,06:08:00,15872,8,6533.3267,
3361927,06:08:00,06:08:00,15883,9,7031.9033,0
3361927,06:09:00,06:09:00,15884,10,7385.5967,0
3361927,06:10:00,06:10:00,16075,11,7820.267,0
3361927,06:11:00,06:11:00,15885,12,8409.937,0
3361927,06:13:00,06:13:00,15886,13,9524.947,0
3361927,06:14:00,06:14:00,14681,14,9815.276,0
3361927,06:15:00,06:15:00,2468,15,10443.937,0
3361927,06:16:00,06:16:00,2471,16,10653.324,
3361927,06:16:00,06:16:00,2473,17,11375.783,0
3361927,06:17:00,06:17:00,2476,18,12203.439,0
3361927,06:17:00,06:17:00,2477,19,12581.007,0
3361927,06:18:00,06:18:00,6965,20,13174.044,0
3361927,06:33:00,06:33:00,16063,21,29256.947,
3361928,07:54:00,07:54:00,13967,1,0,
3361928,07:56:00,07:56:00,4822,2,1196.4424,
3361928,08:01:00,08:01:00,13526,3,2762.6846,
3361928,08:02:00,08:02:00,3112,4,3572.8777,0
3361928,08:05:00,08:05:00,3108,5,4947.9478,0
3361928,08:06:00,08:06:00,3115,6,5448.97,0
3361928,08:07:00,08:07:00,3116,7,5888.9907,0
3361928,08:09:00,08:09:00,15872,8,6533.3267,
3361928,08:09:00,08:09:00,15883,9,7031.9033,0
3361928,08:10:00,08:10:00,15884,10,7385.5967,0
3361928,08:11:00,08:11:00,16075,11,7820.267,0
3361928,08:12:00,08:12:00,15885,12,8409.937,0
3361928,08:14:00,08:14:00,15886,13,9524.947,0
3361928,08:15:00,08:15:00,14681,14,9815.276,0
3361928,08:16:00,08:16:00,2468,15,10443.937,0
3361928,08:17:00,08:17:00,2471,16,10653.324,
3361928,08:17:00,08:17:00,2473,17,11375.783,0
3361928,08:18:00,08:18:00,2476,18,12203.439,0
3361928,08:18:00,08:18:00,2477,19,12581.007,0
3361928,08:19:00,08:19:00,6965,20,13174.044,0
3361928,08:35:00,08:35:00,16063,21,29256.947,
3361929,14:54:00,14:54:00,13967,1,0,
3361929,14:57:00,14:57:00,4822,2,1196.4424,
3361929,15:02:00,15:02:00,13526,3,2762.6846,
3361929,15:03:00,15:03:00,3112,4,3572.8777,0
3361929,15:07:00,15:07:00,3108,5,4947.9478,0
3361929,15:08:00,15:08:00,3115,6,5448.97,0
3361929,15:09:00,15:09:00,3116,7,5888.9907,0
3361929,15:11:00,15:11:00,15872,8,6533.3267,
3361929,15:11:00,15:11:00,15883,9,7031.9033,0
3361929,15:12:00,15:12:00,15884,10,7385.5967,0
3361929,15:13:00,15:13:00,16075,11,7820.267,0
3361929,15:14:00,15:14:00,15885,12,8409.937,0
3361929,15:16:00,15:16:00,15886,13,9524.947,0
3361929,15:17:00,15:17:00,14681,14,9815.276,0
3361929,15:18:00,15:18:00,2468,15,10443.937,0
3361929,15:19:00,15:19:00,2471,16,10653.324,
3361929,15:19:00,15:19:00,2473,17,11375.783,0
3361929,15:20:00,15:20:00,2476,18,12203.439,0
3361929,15:20:00,15:20:00,2477,19,12581.007,0
3361929,15:21:00,15:21:00,6965,20,13174.044,0
3361929,15:37:00,15:37:00,16063,21,29256.947,
3361930,20:54:00,20:54:00,13967,1,0,
3361930,20:56:00,20:56:00,4822,2,1196.4424,
3361930,21:00:00,21:00:00,13526,3,2762.6846,
3361930,21:01:00,21:01:00,3112,4,3572.8777,0
3361930,21:04:00,21:04:00,3108,5,4947.9478,0
3361930,21:04:00,21:04:00,3115,6,5448.97,0
3361930,21:05:00,21:05:00,3116,7,5888.9907,0
3361930,21:07:00,21:07:00,15872,8,6533.3267,
3361930,21:07:00,21:07:00,15883,9,7031.9033,0
3361930,21:08:00,21:08:00,15884,10,7385.5967,0
3361930,21:09:00,21:09:00,16075,11,7820.267,0
3361930,21:10:00,21:10:00,15885,12,8409.937,0
3361930,21:12:00,21:12:00,15886,13,9524.947,0
3361930,21:12:00,21:12:00,14681,14,9815.276,0
3361930,21:13:00,21:13:00,2468,15,10443.937,0
3361930,21:14:00,21:14:00,2471,16,10653.324,
3361930,21:14:00,21:14:00,2473,17,11375.783,0
3361930,21:15:00,21:15:00,2476,18,12203.439,0
3361930,21:15:00,21:15:00,2477,19,12581.007,0
3361930,21:16:00,21:16:00,6965,20,13174.044,0
3361930,21:31:00,21:31:00,16063,21,29256.947,
3361931,22:54:00,22:54:00,13967,1,0,
3361931,22:56:00,22:56:00,4822,2,1196.4424,
3361931,23:00:00,23:00:00,13526,3,2762.6846,
3361931,23:01:00,23:01:00,3112,4,3572.8777,0
3361931,23:04:00,23:04:00,3108,5,4947.9478,0
3361931,23:04:00,23:04:00,3115,6,5448.97,0
3361931,23:05:00,23:05:00,3116,7,5888.9907,0
3361931,23:07:00,23:07:00,15872,8,6533.3267,
3361931,23:07:00,23:07:00,15883,9,7031.9033,0
3361931,23:08:00,23:08:00,15884,10,7385.5967,0
3361931,23:09:00,23:09:00,16075,11,7820.267,0
3361931,23:10:00,23:10:00,15885,12,8409.937,0
3361931,23:12:00,23:12:00,15886,13,9524.947,0
3361931,23:12:00,23:12:00,14681,14,9815.276,0
3361931,23:13:00,23:13:00,2468,15,10443.937,0
3361931,23:14:00,23:14:00,2471,16,10653.324,
3361931,23:14:00,23:14:00,2473,17,11375.783,0
3361931,23:15:00,23:15:00,2476,18,12203.439,0
3361931,23:15:00,23:15:00,2477,19,12581.007,0
3361931,23:16:00,23:16:00,6965,20,13174.044,0
3361931,23:31:00,23:31:00,16063,21,29256.947,
3361952,16:54:00,16:54:00,13967,1,0,
3361952,16:56:00,16:56:00,4822,2,1196.4424,
3361952,17:01:00,17:01:00,13526,3,2762.6846,
3361952,17:02:00,17:02:00,3112,4,3572.8777,0
3361952,17:05:00,17:05:00,3108,5,4947.9478,0
3361952,17:05:00,17:05:00,3115,6,5448.97,0
3361952,17:06:00,17:06:00,3116,7,5888.9907,0
3361952,17:08:00,17:08:00,15872,8,6533.3267,
3361952,17:08:00,17:08:00,15883,9,7031.9033,0
3361952,17:09:00,17:09:00,15884,10,7385.5967,0
3361952,17:10:00,17:10:00,16075,11,7820.267,0
3361952,17:11:00,17:11:00,15885,12,8409.937,0
3361952,17:13:00,17:13:00,15886,13,9524.947,0
3361952,17:13:00,17:13:00,14681,14,9815.276,0
3361952,17:14:00,17:14:00,2468,15,10443.937,0
3361952,17:15:00,17:15:00,2471,16,10653.324,
3361952,17:15:00,17:15:00,2473,17,11375.783,0
3361952,17:16:00,17:16:00,2476,18,12203.439,0
3361952,17:16:00,17:16:00,2477,19,12581.007,0
3361952,17:17:00,17:17:00,6965,20,13174.044,0
3361952,17:33:00,17:33:00,16063,21,29256.947,
3361953,18:54:00,18:54:00,13967,1,0,
3361953,18:56:00,18:56:00,4822,2,1196.4424,
3361953,19:00:00,19:00:00,13526,3,2762.6846,
3361953,19:01:00,19:01:00,3112,4,3572.8777,0
3361953,19:04:00,19:04:00,3108,5,4947.9478,0
3361953,19:04:00,19:04:00,3115,6,5448.97,0
3361953,19:05:00,19:05:00,3116,7,5888.9907,0
3361953,19:07:00,19:07:00,15872,8,6533.3267,
3361953,19:07:00,19:07:00,15883,9,7031.9033,0
3361953,19:08:00,19:08:00,15884,10,7385.5967,0
3361953,19:08:00,19:08:00,16075,11,7820.267,0
3361953,19:09:00,19:09:00,15885,12,8409.937,0
3361953,19:11:00,19:11:00,15886,13,9524.947,0
3361953,19:11:00,19:11:00,14681,14,9815.276,0
3361953,19:12:00,19:12:00,2468,15,10443.937,0
3361953,19:13:00,19:13:00,2471,16,10653.324,
3361953,19:13:00,19:13:00,2473,17,11375.783,0
3361953,19:14:00,19:14:00,2476,18,12203.439,0
3361953,19:14:00,19:14:00,2477,19,12581.007,0
3361953,19:15:00,19:15:00,6965,20,13174.044,0
3361953,19:30:00,19:30:00,16063,21,29256.947,
3361954,19:54:00,19:54:00,13967,1,0,
3361954,19:56:00,19:56:00,4822,2,1196.4424,
3361954,20:00:00,20:00:00,13526,3,2762.6846,
3361954,20:01:00,20:01:00,3112,4,3572.8777,0
3361954,20:04:00,20:04:00,3108,5,4947.9478,0
3361954,20:04:00,20:04:00,3115,6,5448.97,0
3361954,20:05:00,20:05:00,3116,7,5888.9907,0
3361954,20:07:00,20:07:00,15872,8,6533.3267,
3361954,20:07:00,20:07:00,15883,9,7031.9033,0
3361954,20:08:00,20:08:00,15884,10,7385.5967,0
3361954,20:08:00,20:08:00,16075,11,7820.267,0
3361954,20:09:00,20:09:00,15885,12,8409.937,0
3361954,20:11:00,20:11:00,15886,13,9524.947,0
3361954,20:11:00,20:11:00,14681,14,9815.276,0
3361954,20:12:00,20:12:00,2468,15,10443.937,0
3361954,20:13:00,20:13:00,2471,16,10653.324,
3361954,20:13:00,20:13:00,2473,17,11375.783,0
3361954,20:14:00,20:14:00,2476,18,12203.439,0
3361954,20:14:00,20:14:00,2477,19,12581.007,0
3361954,20:15:00,20:15:00,6965,20,13174.044,0
3361954,20:30:00,20:30:00,16063,21,29256.947,
3361955,21:54:00,21:54:00,13967,1,0,
3361955,21:56:00,21:56:00,4822,2,1196.4424,
3361955,22:00:00,22:00:00,13526,3,2762.6846,
3361955,22:01:00,22:01:00,3112,4,3572.8777,0
3361955,22:04:00,22:04:00,3108,5,4947.9478,0
3361955,22:04:00,22:04:00,3115,6,5448.97,0
3361955,22:05:00,22:05:00,3116,7,5888.9907,0
3361955,22:07:00,22:07:00,15872,8,6533.3267,
3361955,22:07:00,22:07:00,15883,9,7031.9033,0
3361955,22:08:00,22:08:00,15884,10,7385.5967,0
3361955,22:08:00,22:08:00,16075,11,7820.267,0
3361955,22:09:00,22:09:00,15885,12,8409.937,0
3361955,22:11:00,22:11:00,15886,13,9524.947,0
3361955,22:11:00,22:11:00,14681,14,9815.276,0
3361955,22:12:00,22:12:00,2468,15,10443.937,0
3361955,22:13:00,22:13:00,2471,16,10653.324,
3361955,22:13:00,22:13:00,2473,17,11375.783,0
3361955,22:14:00,22:14:00,2476,18,12203.439,0
3361955,22:14:00,22:14:00,2477,19,12581.007,0
3361955,22:15:00,22:15:00,6965,20,13174.044,0
3361955,22:30:00,22:30:00,16063,21,29256.947,
3361956,23:54:00,23:54:00,13967,1,0,
3361956,23:56:00,23:56:00,4822,2,1196.4424,
3361956,24:00:00,24:00:00,13526,3,2762.6846,
3361956,24:01:00,24:01:00,3112,4,3572.8777,0
3361956,24:04:00,24:04:00,3108,5,4947.9478,0
3361956,24:04:00,24:04:00,3115,6,5448.97,0
3361956,24:05:00,24:05:00,3116,7,5888.9907,0
3361956,24:07:00,24:07:00,15872,8,6533.3267,
3361956,24:07:00,24:07:00,15883,9,7031.9033,0
3361956,24:08:00,24:08:00,15884,10,7385.5967,0
3361956,24:08:00,24:08:00,16075,11,7820.267,0
3361956,24:09:00,24:09:00,15885,12,8409.937,0
3361956,24:11:00,24:11:00,15886,13,9524.947,0
3361956,24:11:00,24:11:00,14681,14,9815.276,0
3361956,24:12:00,24:12:00,2468,15,10443.937,0
3361956,24:13:00,24:13:00,2471,16,10653.324,
3361956,24:13:00,24:13:00,2473,17,11375.783,0
3361956,24:14:00,24:14:00,2476,18,12203.439,0
3361956,24:14:00,24:14:00,2477,19,12581.007,0
3361956,24:15:00,24:15:00,6965,20,13174.044,0
3361956,24:30:00,24:30:00,16063,21,29256.947,
3361957,04:54:00,04:54:00,13967,1,0,
3361957,04:56:00,04:56:00,4822,2,1196.4424,
3361957,05:01:00,05:01:00,13526,3,2762.6846,
3361957,05:02:00,05:02:00,3112,4,3572.8777,0
3361957,05:05:00,05:05:00,3108,5,4947.9478,0
3361957,05:05:00,05:05:00,3115,6,5448.97,0
3361957,05:06:00,05:06:00,3116,7,5888.9907,0
3361957,05:08:00,05:08:00,15872,8,6533.3267,
3361957,05:08:00,05:08:00,15883,9,7031.9033,0
3361957,05:09:00,05:09:00,15884,10,7385.5967,0
3361957,05:10:00,05:10:00,16075,11,7820.267,0
3361957,05:11:00,05:11:00,15885,12,8409.937,0
3361957,05:13:00,05:13:00,15886,13,9524.947,0
3361957,05:13:00,05:13:00,14681,14,9815.276,0
3361957,05:14:00,05:14:00,2468,15,10443.937,0
3361957,05:15:00,05:15:00,2471,16,10653.324,
3361957,05:15:00,05:15:00,2473,17,11375.783,0
3361957,05:16:00,05:16:00,2476,18,12203.439,0
3361957,05:16:00,05:16:00,2477,19,12581.007,0
3361957,05:17:00,05:17:00,6965,20,13174.044,0
3361957,05:33:00,05:33:00,16063,21,29256.947,
3361958,06:54:00,06:54:00,13967,1,0,
3361958,06:56:00,06:56:00,4822,2,1196.4424,
3361958,07:01:00,07:01:00,13526,3,2762.6846,
3361958,07:02:00,07:02:00,3112,4,3572.8777,0
3361958,07:05:00,07:05:00,3108,5,4947.9478,0
3361958,07:05:00,07:05:00,3115,6,5448.97,0
3361958,07:06:00,07:06:00,3116,7,5888.9907,0
3361958,07:08:00,07:08:00,15872,8,6533.3267,
3361958,07:08:00,07:08:00,15883,9,7031.9033,0
3361958,07:09:00,07:09:00,15884,10,7385.5967,0
3361958,07:10:00,07:10:00,16075,11,7820.267,0
3361958,07:11:00,07:11:00,15885,12,8409.937,0
3361958,07:13:00,07:13:00,15886,13,9524.947,0
3361958,07:13:00,07:13:00,14681,14,9815.276,0
3361958,07:14:00,07:14:00,2468,15,10443.937,0
3361958,07:15:00,07:15:00,2471,16,10653.324,
3361958,07:15:00,07:15:00,2473,17,11375.783,0
3361958,07:16:00,07:16:00,2476,18,12203.439,0
3361958,07:16:00,07:16:00,2477,19,12581.007,0
3361958,07:17:00,07:17:00,6965,20,13174.044,0
3361958,07:33:00,07:33:00,16063,21,29256.947,
3361959,15:54:00,15:54:00,13967,1,0,
3361959,15:56:00,15:56:00,4822,2,1196.4424,
3361959,16:01:00,16:01:00,13526,3,2762.6846,
3361959,16:02:00,16:02:00,3112,4,3572.8777,0
3361959,16:05:00,16:05:00,3108,5,4947.9478,0
3361959,16:05:00,16:05:00,3115,6,5448.97,0
3361959,16:06:00,16:06:00,3116,7,5888.9907,0
3361959,16:08:00,16:08:00,15872,8,6533.3267,
3361959,16:08:00,16:08:00,15883,9,7031.9033,0
3361959,16:09:00,16:09:00,15884,10,7385.5967,0
3361959,16:10:00,16:10:00,16075,11,7820.267,0
3361959,16:11:00,16:11:00,15885,12,8409.937,0
3361959,16:13:00,16:13:00,15886,13,9524.947,0
3361959,16:13:00,16:13:00,14681,14,9815.276,0
3361959,16:14:00,16:14:00,2468,15,10443.937,0
3361959,16:15:00,16:15:00,2471,16,10653.324,
3361959,16:15:00,16:15:00,2473,17,11375.783,0
3361959,16:16:00,16:16:00,2476,18,12203.439,0
3361959,16:16:00,16:16:00,2477,19,12581.007,0
3361959,16:17:00,16:17:00,6965,20,13174.044,0
3361959,16:33:00,16:33:00,16063,21,29256.947,
3361960,08:54:00,08:54:00,13967,1,0,
3361960,08:56:00,08:56:00,4822,2,1196.4424,
3361960,09:01:00,09:01:00,13526,3,2762.6846,
3361960,09:02:00,09:02:00,3112,4,3572.8777,0
3361960,09:05:00,09:05:00,3108,5,4947.9478,0
3361960,09:05:00,09:05:00,3115,6,5448.97,0
3361960,09:06:00,09:06:00,3116,7,5888.9907,0
3361960,09:08:00,09:08:00,15872,8,6533.3267,
3361960,09:08:00,09:08:00,15883,9,7031.9033,0
3361960,09:09:00,09:09:00,15884,10,7385.5967,0
3361960,09:10:00,09:10:00,16075,11,7820.267,0
3361960,09:11:00,09:11:00,15885,12,8409.937,0
3361960,09:13:00,09:13:00,15886,13,9524.947,0
3361960,09:13:00,09:13:00,14681,14,9815.276,0
3361960,09:14:00,09:14:00,2468,15,10443.937,0
3361960,09:15:00,09:15:00,2471,16,10653.324,
3361960,09:15:00,09:15:00,2473,17,11375.783,0
3361960,09:16:00,09:16:00,2476,18,12203.439,0
3361960,09:16:00,09:16:00,2477,19,12581.007,0
3361960,09:17:00,09:17:00,6965,20,13174.044,0
3361960,09:33:00,09:33:00,16063,21,29256.947,
3361961,09:54:00,09:54:00,13967,1,0,
3361961,09:56:00,09:56:00,4822,2,1196.4424,
3361961,10:01:00,10:01:00,13526,3,2762.6846,
3361961,10:02:00,10:02:00,3112,4,3572.8777,0
3361961,10:05:00,10:05:00,3108,5,4947.9478,0
3361961,10:05:00,10:05:00,3115,6,5448.97,0
3361961,10:06:00,10:06:00,3116,7,5888.9907,0
3361961,10:08:00,10:08:00,15872,8,6533.3267,
3361961,10:08:00,10:08:00,15883,9,7031.9033,0
3361961,10:09:00,10:09:00,15884,10,7385.5967,0
3361961,10:10:00,10:10:00,16075,11,7820.267,0
3361961,10:11:00,10:11:00,15885,12,8409.937,0
3361961,10:13:00,10:13:00,15886,13,9524.947,0
3361961,10:13:00,10:13:00,14681,14,9815.276,0
3361961,10:14:00,10:14:00,2468,15,10443.937,0
3361961,10:15:00,10:15:00,2471,16,10653.324,
3361961,10:15:00,10:15:00,2473,17,11375.783,0
3361961,10:16:00,10:16:00,2476,18,12203.439,0
3361961,10:16:00,10:16:00,2477,19,12581.007,0
3361961,10:17:00,10:17:00,6965,20,13174.044,0
3361961,10:33:00,10:33:00,16063,21,29256.947,
3361962,10:54:00,10:54:00,13967,1,0,
3361962,10:56:00,10:56:00,4822,2,1196.4424,
3361962,11:01:00,11:01:00,13526,3,2762.6846,
3361962,11:02:00,11:02:00,3112,4,3572.8777,0
3361962,11:05:00,11:05:00,3108,5,4947.9478,0
3361962,11:05:00,11:05:00,3115,6,5448.97,0
3361962,11:06:00,11:06:00,3116,7,5888.9907,0
3361962,11:08:00,11:08:00,15872,8,6533.3267,
3361962,11:08:00,11:08:00,15883,9,7031.9033,0
3361962,11:09:00,11:09:00,15884,10,7385.5967,0
3361962,11:10:00,11:10:00,16075,11,7820.267,0
3361962,11:11:00,11:11:00,15885,12,8409.937,0
3361962,11:13:00,11:13:00,15886,13,9524.947,0
3361962,11:13:00,11:13:00,14681,14,9815.276,0
3361962,11:14:00,11:14:00,2468,15,10443.937,0
3361962,11:15:00,11:15:00,2471,16,10653.324,
3361962,11:15:00,11:15:00,2473,17,11375.783,0
3361962,11:16:00,11:16:00,2476,18,12203.439,0
3361962,11:16:00,11:16:00,2477,19,12581.007,0
3361962,11:17:00,11:17:00,6965,20,13174.044,0
3361962,11:33:00,11:33:00,16063,21,29256.947,
3361963,11:54:00,11:54:00,13967,1,0,
3361963,11:56:00,11:56:00,4822,2,1196.4424,
3361963,12:01:00,12:01:00,13526,3,2762.6846,
3361963,12:02:00,12:02:00,3112,4,3572.8777,0
3361963,12:05:00,12:05:00,3108,5,4947.9478,0
3361963,12:05:00,12:05:00,3115,6,5448.97,0
3361963,12:06:00,12:06:00,3116,7,5888.9907,0
3361963,12:08:00,12:08:00,15872,8,6533.3267,
3361963,12:08:00,12:08:00,15883,9,7031.9033,0
3361963,12:09:00,12:09:00,15884,10,7385.5967,0
3361963,12:10:00,12:10:00,16075,11,7820.267,0
3361963,12:11:00,12:11:00,15885,12,8409.937,0
3361963,12:13:00,12:13:00,15886,13,9524.947,0
3361963,12:13:00,12:13:00,14681,14,9815.276,0
3361963,12:14:00,12:14:00,2468,15,10443.937,0
3361963,12:15:00,12:15:00,2471,16,10653.324,
3361963,12:15:00,12:15:00,2473,17,11375.783,0
3361963,12:16:00,12:16:00,2476,18,12203.439,0
3361963,12:16:00,12:16:00,2477,19,12581.007,0
3361963,12:17:00,12:17:00,6965,20,13174.044,0
3361963,12:33:00,12:33:00,16063,21,29256.947,
3361964,12:54:00,12:54:00,13967,1,0,
3361964,12:56:00,12:56:00,4822,2,1196.4424,
3361964,13:01:00,13:01:00,13526,3,2762.6846,
3361964,13:02:00,13:02:00,3112,4,3572.8777,0
3361964,13:05:00,13:05:00,3108,5,4947.9478,0
3361964,13:05:00,13:05:00,3115,6,5448.97,0
3361964,13:06:00,13:06:00,3116,7,5888.9907,0
3361964,13:08:00,13:08:00,15872,8,6533.3267,
3361964,13:08:00,13:08:00,15883,9,7031.9033,0
3361964,13:09:00,13:09:00,15884,10,7385.5967,0
3361964,13:10:00,13:10:00,16075,11,7820.267,0
3361964,13:11:00,13:11:00,15885,12,8409.937,0
3361964,13:13:00,13:13:00,15886,13,9524.947,0
3361964,13:13:00,13:13:00,14681,14,9815.276,0
3361964,13:14:00,13:14:00,2468,15,10443.937,0
3361964,13:15:00,13:15:00,2471,16,10653.324,
3361964,13:15:00,13:15:00,2473,17,11375.783,0
3361964,13:16:00,13:16:00,2476,18,12203.439,0
3361964,13:16:00,13:16:00,2477,19,12581.007,0
3361964,13:17:00,13:17:00,6965,20,13174.044,0
3361964,13:33:00,13:33:00,16063,21,29256.947,
3361965,13:54:00,13:54:00,13967,1,0,
3361965,13:56:00,13:56:00,4822,2,1196.4424,
3361965,14:01:00,14:01:00,13526,3,2762.6846,
3361965,14:02:00,14:02:00,3112,4,3572.8777,0
3361965,14:05:00,14:05:00,3108,5,4947.9478,0
3361965,14:05:00,14:05:00,3115,6,5448.97,0
3361965,14:06:00,14:06:00,3116,7,5888.9907,0
3361965,14:08:00,14:08:00,15872,8,6533.3267,
3361965,14:08:00,14:08:00,15883,9,7031.9033,0
3361965,14:09:00,14:09:00,15884,10,7385.5967,0
3361965,14:10:00,14:10:00,16075,11,7820.267,0
3361965,14:11:00,14:11:00,15885,12,8409.937,0
3361965,14:13:00,14:13:00,15886,13,9524.947,0
3361965,14:13:00,14:13:00,14681,14,9815.276,0
3361965,14:14:00,14:14:00,2468,15,10443.937,0
3361965,14:15:00,14:15:00,2471,16,10653.324,
3361965,14:15:00,14:15:00,2473,17,11375.783,0
3361965,14:16:00,14:16:00,2476,18,12203.439,0
3361965,14:16:00,14:16:00,2477,19,12581.007,0
3361965,14:17:00,14:17:00,6965,20,13174.044,0
3361965,14:33:00,14:33:00,16063,21,29256.947,
3361966,17:54:00,17:54:00,13967,1,0,
3361966,17:56:00,17:56:00,4822,2,1196.4424,
3361966,18:00:00,18:00:00,13526,3,2762.6846,
3361966,18:01:00,18:01:00,3112,4,3572.8777,0
3361966,18:04:00,18:04:00,3108,5,4947.9478,0
3361966,18:04:00,18:04:00,3115,6,5448.97,0
3361966,18:05:00,18:05:00,3116,7,5888.9907,0
3361966,18:07:00,18:07:00,15872,8,6533.3267,
3361966,18:07:00,18:07:00,15883,9,7031.9033,0
3361966,18:08:00,18:08:00,15884,10,7385.5967,0
3361966,18:08:00,18:08:00,16075,11,7820.267,0
3361966,18:09:00,18:09:00,15885,12,8409.937,0
3361966,18:11:00,18:11:00,15886,13,9524.947,0
3361966,18:11:00,18:11:00,14681,14,9815.276,0
3361966,18:12:00,18:12:00,2468,15,10443.937,0
3361966,18:13:00,18:13:00,2471,16,10653.324,
3361966,18:13:00,18:13:00,2473,17,11375.783,0
3361966,18:14:00,18:14:00,2476,18,12203.439,0
3361966,18:14:00,18:14:00,2477,19,12581.007,0
3361966,18:15:00,18:15:00,6965,20,13174.044,0
3361966,18:30:00,18:30:00,16063,21,29256.947,
3361967,05:54:00,05:54:00,13967,1,0,
3361967,05:56:00,05:56:00,4822,2,1196.4424,
3361967,06:01:00,06:01:00,13526,3,2762.6846,
3361967,06:02:00,06:02:00,3112,4,3572.8777,0
3361967,06:05:00,06:05:00,3108,5,4947.9478,0
3361967,06:05:00,06:05:00,3115,6,5448.97,0
3361967,06:06:00,06:06:00,3116,7,5888.9907,0
3361967,06:08:00,06:08:00,15872,8,6533.3267,
3361967,06:08:00,06:08:00,15883,9,7031.9033,0
3361967,06:09:00,06:09:00,15884,10,7385.5967,0
3361967,06:10:00,06:10:00,16075,11,7820.267,0
3361967,06:11:00,06:11:00,15885,12,8409.937,0
3361967,06:13:00,06:13:00,15886,13,9524.947,0
3361967,06:13:00,06:13:00,14681,14,9815.276,0
3361967,06:14:00,06:14:00,2468,15,10443.937,0
3361967,06:15:00,06:15:00,2471,16,10653.324,
3361967,06:15:00,06:15:00,2473,17,11375.783,0
3361967,06:16:00,06:16:00,2476,18,12203.439,0
3361967,06:16:00,06:16:00,2477,19,12581.007,0
3361967,06:17:00,06:17:00,6965,20,13174.044,0
3361967,06:33:00,06:33:00,16063,21,29256.947,
3361968,07:54:00,07:54:00,13967,1,0,
3361968,07:56:00,07:56:00,4822,2,1196.4424,
3361968,08:01:00,08:01:00,13526,3,2762.6846,
3361968,08:02:00,08:02:00,3112,4,3572.8777,0
3361968,08:05:00,08:05:00,3108,5,4947.9478,0
3361968,08:05:00,08:05:00,3115,6,5448.97,0
3361968,08:06:00,08:06:00,3116,7,5888.9907,0
3361968,08:08:00,08:08:00,15872,8,6533.3267,
3361968,08:08:00,08:08:00,15883,9,7031.9033,0
3361968,08:09:00,08:09:00,15884,10,7385.5967,0
3361968,08:10:00,08:10:00,16075,11,7820.267,0
3361968,08:11:00,08:11:00,15885,12,8409.937,0
3361968,08:13:00,08:13:00,15886,13,9524.947,0
3361968,08:13:00,08:13:00,14681,14,9815.276,0
3361968,08:14:00,08:14:00,2468,15,10443.937,0
3361968,08:15:00,08:15:00,2471,16,10653.324,
3361968,08:15:00,08:15:00,2473,17,11375.783,0
3361968,08:16:00,08:16:00,2476,18,12203.439,0
3361968,08:16:00,08:16:00,2477,19,12581.007,0
3361968,08:17:00,08:17:00,6965,20,13174.044,0
3361968,08:33:00,08:33:00,16063,21,29256.947,
3361969,14:54:00,14:54:00,13967,1,0,
3361969,14:56:00,14:56:00,4822,2,1196.4424,
3361969,15:01:00,15:01:00,13526,3,2762.6846,
3361969,15:02:00,15:02:00,3112,4,3572.8777,0
3361969,15:05:00,15:05:00,3108,5,4947.9478,0
3361969,15:05:00,15:05:00,3115,6,5448.97,0
3361969,15:06:00,15:06:00,3116,7,5888.9907,0
3361969,15:08:00,15:08:00,15872,8,6533.3267,
3361969,15:08:00,15:08:00,15883,9,7031.9033,0
3361969,15:09:00,15:09:00,15884,10,7385.5967,0
3361969,15:10:00,15:10:00,16075,11,7820.267,0
3361969,15:11:00,15:11:00,15885,12,8409.937,0
3361969,15:13:00,15:13:00,15886,13,9524.947,0
3361969,15:13:00,15:13:00,14681,14,9815.276,0
3361969,15:14:00,15:14:00,2468,15,10443.937,0
3361969,15:15:00,15:15:00,2471,16,10653.324,
3361969,15:15:00,15:15:00,2473,17,11375.783,0
3361969,15:16:00,15:16:00,2476,18,12203.439,0
3361969,15:16:00,15:16:00,2477,19,12581.007,0
3361969,15:17:00,15:17:00,6965,20,13174.044,0
3361969,15:33:00,15:33:00,16063,21,29256.947,
3361970,20:54:00,20:54:00,13967,1,0,
3361970,20:56:00,20:56:00,4822,2,1196.4424,
3361970,21:00:00,21:00:00,13526,3,2762.6846,
3361970,21:01:00,21:01:00,3112,4,3572.8777,0
3361970,21:04:00,21:04:00,3108,5,4947.9478,0
3361970,21:04:00,21:04:00,3115,6,5448.97,0
3361970,21:05:00,21:05:00,3116,7,5888.9907,0
3361970,21:07:00,21:07:00,15872,8,6533.3267,
3361970,21:07:00,21:07:00,15883,9,7031.9033,0
3361970,21:08:00,21:08:00,15884,10,7385.5967,0
3361970,21:08:00,21:08:00,16075,11,7820.267,0
3361970,21:09:00,21:09:00,15885,12,8409.937,0
3361970,21:11:00,21:11:00,15886,13,9524.947,0
3361970,21:11:00,21:11:00,14681,14,9815.276,0
3361970,21:12:00,21:12:00,2468,15,10443.937,0
3361970,21:13:00,21:13:00,2471,16,10653.324,
3361970,21:13:00,21:13:00,2473,17,11375.783,0
3361970,21:14:00,21:14:00,2476,18,12203.439,0
3361970,21:14:00,21:14:00,2477,19,12581.007,0
3361970,21:15:00,21:15:00,6965,20,13174.044,0
3361970,21:30:00,21:30:00,16063,21,29256.947,
3361971,22:54:00,22:54:00,13967,1,0,
3361971,22:56:00,22:56:00,4822,2,1196.4424,
3361971,23:00:00,23:00:00,13526,3,2762.6846,
3361971,23:01:00,23:01:00,3112,4,3572.8777,0
3361971,23:04:00,23:04:00,3108,5,4947.9478,0
3361971,23:04:00,23:04:00,3115,6,5448.97,0
3361971,23:05:00,23:05:00,3116,7,5888.9907,0
3361971,23:07:00,23:07:00,15872,8,6533.3267,
3361971,23:07:00,23:07:00,15883,9,7031.9033,0
3361971,23:08:00,23:08:00,15884,10,7385.5967,0
3361971,23:08:00,23:08:00,16075,11,7820.267,0
3361971,23:09:00,23:09:00,15885,12,8409.937,0
3361971,23:11:00,23:11:00,15886,13,9524.947,0
3361971,23:11:00,23:11:00,14681,14,9815.276,0
3361971,23:12:00,23:12:00,2468,15,10443.937,0
3361971,23:13:00,23:13:00,2471,16,10653.324,
3361971,23:13:00,23:13:00,2473,17,11375.783,0
3361971,23:14:00,23:14:00,2476,18,12203.439,0
3361971,23:14:00,23:14:00,2477,19,12581.007,0
3361971,23:15:00,23:15:00,6965,20,13174.044,0
3361971,23:30:00,23:30:00,16063,21,29256.947,
3361992,16:54:00,16:54:00,13967,1,0,
3361992,16:56:00,16:56:00,4822,2,1196.4424,
3361992,17:00:00,17:00:00,13526,3,2762.6846,
3361992,17:01:00,17:01:00,3112,4,3572.8777,0
3361992,17:04:00,17:04:00,3108,5,4947.9478,0
3361992,17:04:00,17:04:00,3115,6,5448.97,0
3361992,17:05:00,17:05:00,3116,7,5888.9907,0
3361992,17:07:00,17:07:00,15872,8,6533.3267,
3361992,17:07:00,17:07:00,15883,9,7031.9033,0
3361992,17:08:00,17:08:00,15884,10,7385.5967,0
3361992,17:08:00,17:08:00,16075,11,7820.267,0
3361992,17:09:00,17:09:00,15885,12,8409.937,0
3361992,17:11:00,17:11:00,15886,13,9524.947,0
3361992,17:11:00,17:11:00,14681,14,9815.276,0
3361992,17:12:00,17:12:00,2468,15,10443.937,0
3361992,17:13:00,17:13:00,2471,16,10653.324,
3361992,17:13:00,17:13:00,2473,17,11375.783,0
3361992,17:14:00,17:14:00,2476,18,12203.439,0
3361992,17:14:00,17:14:00,2477,19,12581.007,0
3361992,17:15:00,17:15:00,6965,20,13174.044,0
3361992,17:30:00,17:30:00,16063,21,29256.947,
3361993,18:54:00,18:54:00,13967,1,0,
3361993,18:56:00,18:56:00,4822,2,1196.4424,
3361993,19:00:00,19:00:00,13526,3,2762.6846,
3361993,19:01:00,19:01:00,3112,4,3572.8777,0
3361993,19:04:00,19:04:00,3108,5,4947.9478,0
3361993,19:04:00,19:04:00,3115,6,5448.97,0
3361993,19:05:00,19:05:00,3116,7,5888.9907,0
3361993,19:07:00,19:07:00,15872,8,6533.3267,
3361993,19:07:00,19:07:00,15883,9,7031.9033,0
3361993,19:08:00,19:08:00,15884,10,7385.5967,0
3361993,19:08:00,19:08:00,16075,11,7820.267,0
3361993,19:09:00,19:09:00,15885,12,8409.937,0
3361993,19:11:00,19:11:00,15886,13,9524.947,0
3361993,19:11:00,19:11:00,14681,14,9815.276,0
3361993,19:12:00,19:12:00,2468,15,10443.937,0
3361993,19:13:00,19:13:00,2471,16,10653.324,
3361993,19:13:00,19:13:00,2473,17,11375.783,0
3361993,19:14:00,19:14:00,2476,18,12203.439,0
3361993,19:14:00,19:14:00,2477,19,12581.007,0
3361993,19:15:00,19:15:00,6965,20,13174.044,0
3361993,19:30:00,19:30:00,16063,21,29256.947,
3361994,19:54:00,19:54:00,13967,1,0,
3361994,19:56:00,19:56:00,4822,2,1196.4424,
3361994,20:00:00,20:00:00,13526,3,2762.6846,
3361994,20:01:00,20:01:00,3112,4,3572.8777,0
3361994,20:04:00,20:04:00,3108,5,4947.9478,0
3361994,20:04:00,20:04:00,3115,6,5448.97,0
3361994,20:05:00,20:05:00,3116,7,5888.9907,0
3361994,20:07:00,20:07:00,15872,8,6533.3267,
3361994,20:07:00,20:07:00,15883,9,7031.9033,0
3361994,20:08:00,20:08:00,15884,10,7385.5967,0
3361994,20:08:00,20:08:00,16075,11,7820.267,0
3361994,20:09:00,20:09:00,15885,12,8409.937,0
3361994,20:11:00,20:11:00,15886,13,9524.947,0
3361994,20:11:00,20:11:00,14681,14,9815.276,0
3361994,20:12:00,20:12:00,2468,15,10443.937,0
3361994,20:13:00,20:13:00,2471,16,10653.324,
3361994,20:13:00,20:13:00,2473,17,11375.783,0
3361994,20:14:00,20:14:00,2476,18,12203.439,0
3361994,20:14:00,20:14:00,2477,19,12581.007,0
3361994,20:15:00,20:15:00,6965,20,13174.044,0
3361994,20:30:00,20:30:00,16063,21,29256.947,
3361995,21:54:00,21:54:00,13967,1,0,
3361995,21:56:00,21:56:00,4822,2,1196.4424,
3361995,22:00:00,22:00:00,13526,3,2762.6846,
3361995,22:01:00,22:01:00,3112,4,3572.8777,0
3361995,22:04:00,22:04:00,3108,5,4947.9478,0
3361995,22:04:00,22:04:00,3115,6,5448.97,0
3361995,22:05:00,22:05:00,3116,7,5888.9907,0
3361995,22:07:00,22:07:00,15872,8,6533.3267,
3361995,22:07:00,22:07:00,15883,9,7031.9033,0
3361995,22:08:00,22:08:00,15884,10,7385.5967,0
3361995,22:08:00,22:08:00,16075,11,7820.267,0
3361995,22:09:00,22:09:00,15885,12,8409.937,0
3361995,22:11:00,22:11:00,15886,13,9524.947,0
3361995,22:11:00,22:11:00,14681,14,9815.276,0
3361995,22:12:00,22:12:00,2468,15,10443.937,0
3361995,22:13:00,22:13:00,2471,16,10653.324,
3361995,22:13:00,22:13:00,2473,17,11375.783,0
3361995,22:14:00,22:14:00,2476,18,12203.439,0
3361995,22:14:00,22:14:00,2477,19,12581.007,0
3361995,22:15:00,22:15:00,6965,20,13174.044,0
3361995,22:30:00,22:30:00,16063,21,29256.947,
3361996,23:54:00,23:54:00,13967,1,0,
3361996,23:56:00,23:56:00,4822,2,1196.4424,
3361996,24:00:00,24:00:00,13526,3,2762.6846,
3361996,24:01:00,24:01:00,3112,4,3572.8777,0
3361996,24:04:00,24:04:00,3108,5,4947.9478,0
3361996,24:04:00,24:04:00,3115,6,5448.97,0
3361996,24:05:00,24:05:00,3116,7,5888.9907,0
3361996,24:07:00,24:07:00,15872,8,6533.3267,
3361996,24:07:00,24:07:00,15883,9,7031.9033,0
3361996,24:08:00,24:08:00,15884,10,7385.5967,0
3361996,24:08:00,24:08:00,16075,11,7820.267,0
3361996,24:09:00,24:09:00,15885,12,8409.937,0
3361996,24:11:00,24:11:00,15886,13,9524.947,0
3361996,24:11:00,24:11:00,14681,14,9815.276,0
3361996,24:12:00,24:12:00,2468,15,10443.937,0
3361996,24:13:00,24:13:00,2471,16,10653.324,
3361996,24:13:00,24:13:00,2473,17,11375.783,0
3361996,24:14:00,24:14:00,2476,18,12203.439,0
3361996,24:14:00,24:14:00,2477,19,12581.007,0
3361996,24:15:00,24:15:00,6965,20,13174.044,0
3361996,24:30:00,24:30:00,16063,21,29256.947,
3361997,04:54:00,04:54:00,13967,1,0,
3361997,04:56:00,04:56:00,4822,2,1196.4424,
3361997,05:01:00,05:01:00,13526,3,2762.6846,
3361997,05:02:00,05:02:00,3112,4,3572.8777,0
3361997,05:05:00,05:05:00,3108,5,4947.9478,0
3361997,05:05:00,05:05:00,3115,6,5448.97,0
3361997,05:06:00,05:06:00,3116,7,5888.9907,0
3361997,05:08:00,05:08:00,15872,8,6533.3267,
3361997,05:08:00,05:08:00,15883,9,7031.9033,0
3361997,05:09:00,05:09:00,15884,10,7385.5967,0
3361997,05:10:00,05:10:00,16075,11,7820.267,0
3361997,05:11:00,05:11:00,15885,12,8409.937,0
3361997,05:13:00,05:13:00,15886,13,9524.947,0
3361997,05:13:00,05:13:00,14681,14,9815.276,0
3361997,05:14:00,05:14:00,2468,15,10443.937,0
3361997,05:15:00,05:15:00,2471,16,10653.324,
3361997,05:15:00,05:15:00,2473,17,11375.783,0
3361997,05:16:00,05:16:00,2476,18,12203.439,0
3361997,05:16:00,05:16:00,2477,19,12581.007,0
3361997,05:17:00,05:17:00,6965,20,13174.044,0
3361997,05:33:00,05:33:00,16063,21,29256.947,
3361998,06:54:00,06:54:00,13967,1,0,
3361998,06:56:00,06:56:00,4822,2,1196.4424,
3361998,07:01:00,07:01:00,13526,3,2762.6846,
3361998,07:02:00,07:02:00,3112,4,3572.8777,0
3361998,07:05:00,07:05:00,3108,5,4947.9478,0
3361998,07:05:00,07:05:00,3115,6,5448.97,0
3361998,07:06:00,07:06:00,3116,7,5888.9907,0
3361998,07:08:00,07:08:00,15872,8,6533.3267,
3361998,07:08:00,07:08:00,15883,9,7031.9033,0
3361998,07:09:00,07:09:00,15884,10,7385.5967,0
3361998,07:10:00,07:10:00,16075,11,7820.267,0
3361998,07:11:00,07:11:00,15885,12,8409.937,0
3361998,07:13:00,07:13:00,15886,13,9524.947,0
3361998,07:13:00,07:13:00,14681,14,9815.276,0
3361998,07:14:00,07:14:00,2468,15,10443.937,0
3361998,07:15:00,07:15:00,2471,16,10653.324,
3361998,07:15:00,07:15:00,2473,17,11375.783,0
3361998,07:16:00,07:16:00,2476,18,12203.439,0
3361998,07:16:00,07:16:00,2477,19,12581.007,0
3361998,07:17:00,07:17:00,6965,20,13174.044,0
3361998,07:33:00,07:33:00,16063,21,29256.947,
3361999,15:54:00,15:54:00,13967,1,0,
3361999,15:56:00,15:56:00,4822,2,1196.4424,
3361999,16:01:00,16:01:00,13526,3,2762.6846,
3361999,16:02:00,16:02:00,3112,4,3572.8777,0
3361999,16:05:00,16:05:00,3108,5,4947.9478,0
3361999,16:05:00,16:05:00,3115,6,5448.97,0
3361999,16:06:00,16:06:00,3116,7,5888.9907,0
3361999,16:08:00,16:08:00,15872,8,6533.3267,
3361999,16:08:00,16:08:00,15883,9,7031.9033,0
3361999,16:09:00,16:09:00,15884,10,7385.5967,0
3361999,16:10:00,16:10:00,16075,11,7820.267,0
3361999,16:11:00,16:11:00,15885,12,8409.937,0
3361999,16:13:00,16:13:00,15886,13,9524.947,0
3361999,16:13:00,16:13:00,14681,14,9815.276,0
3361999,16:14:00,16:14:00,2468,15,10443.937,0
3361999,16:15:00,16:15:00,2471,16,10653.324,
3361999,16:15:00,16:15:00,2473,17,11375.783,0
3361999,16:16:00,16:16:00,2476,18,12203.439,0
3361999,16:16:00,16:16:00,2477,19,12581.007,0
3361999,16:17:00,16:17:00,6965,20,13174.044,0
3361999,16:33:00,16:33:00,16063,21,29256.947,
3362000,08:54:00,08:54:00,13967,1,0,
3362000,08:56:00,08:56:00,4822,2,1196.4424,
3362000,09:01:00,09:01:00,13526,3,2762.6846,
3362000,09:02:00,09:02:00,3112,4,3572.8777,0
3362000,09:05:00,09:05:00,3108,5,4947.9478,0
3362000,09:05:00,09:05:00,3115,6,5448.97,0
3362000,09:06:00,09:06:00,3116,7,5888.9907,0
3362000,09:08:00,09:08:00,15872,8,6533.3267,
3362000,09:08:00,09:08:00,15883,9,7031.9033,0
3362000,09:09:00,09:09:00,15884,10,7385.5967,0
3362000,09:10:00,09:10:00,16075,11,7820.267,0
3362000,09:11:00,09:11:00,15885,12,8409.937,0
3362000,09:13:00,09:13:00,15886,13,9524.947,0
3362000,09:13:00,09:13:00,14681,14,9815.276,0
3362000,09:14:00,09:14:00,2468,15,10443.937,0
3362000,09:15:00,09:15:00,2471,16,10653.324,
3362000,09:15:00,09:15:00,2473,17,11375.783,0
3362000,09:16:00,09:16:00,2476,18,12203.439,0
3362000,09:16:00,09:16:00,2477,19,12581.007,0
3362000,09:17:00,09:17:00,6965,20,13174.044,0
3362000,09:33:00,09:33:00,16063,21,29256.947,
3362001,09:54:00,09:54:00,13967,1,0,
3362001,09:56:00,09:56:00,4822,2,1196.4424,
3362001,10:01:00,10:01:00,13526,3,2762.6846,
3362001,10:02:00,10:02:00,3112,4,3572.8777,0
3362001,10:05:00,10:05:00,3108,5,4947.9478,0
3362001,10:05:00,10:05:00,3115,6,5448.97,0
3362001,10:06:00,10:06:00,3116,7,5888.9907,0
3362001,10:08:00,10:08:00,15872,8,6533.3267,
3362001,10:08:00,10:08:00,15883,9,7031.9033,0
3362001,10:09:00,10:09:00,15884,10,7385.5967,0
3362001,10:10:00,10:10:00,16075,11,7820.267,0
3362001,10:11:00,10:11:00,15885,12,8409.937,0
3362001,10:13:00,10:13:00,15886,13,9524.947,0
3362001,10:13:00,10:13:00,14681,14,9815.276,0
3362001,10:14:00,10:14:00,2468,15,10443.937,0
3362001,10:15:00,10:15:00,2471,16,10653.324,
3362001,10:15:00,10:15:00,2473,17,11375.783,0
3362001,10:16:00,10:16:00,2476,18,12203.439,0
3362001,10:16:00,10:16:00,2477,19,12581.007,0
3362001,10:17:00,10:17:00,6965,20,13174.044,0
3362001,10:33:00,10:33:00,16063,21,29256.947,
3362002,10:54:00,10:54:00,13967,1,0,
3362002,10:56:00,10:56:00,4822,2,1196.4424,
3362002,11:01:00,11:01:00,13526,3,2762.6846,
3362002,11:02:00,11:02:00,3112,4,3572.8777,0
3362002,11:05:00,11:05:00,3108,5,4947.9478,0
3362002,11:05:00,11:05:00,3115,6,5448.97,0
3362002,11:06:00,11:06:00,3116,7,5888.9907,0
3362002,11:08:00,11:08:00,15872,8,6533.3267,
3362002,11:08:00,11:08:00,15883,9,7031.9033,0
3362002,11:09:00,11:09:00,15884,10,7385.5967,0
3362002,11:10:00,11:10:00,16075,11,7820.267,0
3362002,11:11:00,11:11:00,15885,12,8409.937,0
3362002,11:13:00,11:13:00,15886,13,9524.947,0
3362002,11:13:00,11:13:00,14681,14,9815.276,0
3362002,11:14:00,11:14:00,2468,15,10443.937,0
3362002,11:15:00,11:15:00,2471,16,10653.324,
3362002,11:15:00,11:15:00,2473,17,11375.783,0
3362002,11:16:00,11:16:00,2476,18,12203.439,0
3362002,11:16:00,11:16:00,2477,19,12581.007,0
3362002,11:17:00,11:17:00,6965,20,13174.044,0
3362002,11:33:00,11:33:00,16063,21,29256.947,
3362003,11:54:00,11:54:00,13967,1,0,
3362003,11:56:00,11:56:00,4822,2,1196.4424,
3362003,12:01:00,12:01:00,13526,3,2762.6846,
3362003,12:02:00,12:02:00,3112,4,3572.8777,0
3362003,12:05:00,12:05:00,3108,5,4947.9478,0
3362003,12:05:00,12:05:00,3115,6,5448.97,0
3362003,12:06:00,12:06:00,3116,7,5888.9907,0
3362003,12:08:00,12:08:00,15872,8,6533.3267,
3362003,12:08:00,12:08:00,15883,9,7031.9033,0
3362003,12:09:00,12:09:00,15884,10,7385.5967,0
3362003,12:10:00,12:10:00,16075,11,7820.267,0
3362003,12:11:00,12:11:00,15885,12,8409.937,0
3362003,12:13:00,12:13:00,15886,13,9524.947,0
3362003,12:13:00,12:13:00,14681,14,9815.276,0
3362003,12:14:00,12:14:00,2468,15,10443.937,0
3362003,12:15:00,12:15:00,2471,16,10653.324,
3362003,12:15:00,12:15:00,2473,17,11375.783,0
3362003,12:16:00,12:16:00,2476,18,12203.439,0
3362003,12:16:00,12:16:00,2477,19,12581.007,0
3362003,12:17:00,12:17:00,6965,20,13174.044,0
3362003,12:33:00,12:33:00,16063,21,29256.947,
3362004,12:54:00,12:54:00,13967,1,0,
3362004,12:56:00,12:56:00,4822,2,1196.4424,
3362004,13:01:00,13:01:00,13526,3,2762.6846,
3362004,13:02:00,13:02:00,3112,4,3572.8777,0
3362004,13:05:00,13:05:00,3108,5,4947.9478,0
3362004,13:05:00,13:05:00,3115,6,5448.97,0
3362004,13:06:00,13:06:00,3116,7,5888.9907,0
3362004,13:08:00,13:08:00,15872,8,6533.3267,
3362004,13:08:00,13:08:00,15883,9,7031.9033,0
3362004,13:09:00,13:09:00,15884,10,7385.5967,0
3362004,13:10:00,13:10:00,16075,11,7820.267,0
3362004,13:11:00,13:11:00,15885,12,8409.937,0
3362004,13:13:00,13:13:00,15886,13,9524.947,0
3362004,13:13:00,13:13:00,14681,14,9815.276,0
3362004,13:14:00,13:14:00,2468,15,10443.937,0
3362004,13:15:00,13:15:00,2471,16,10653.324,
3362004,13:15:00,13:15:00,2473,17,11375.783,0
3362004,13:16:00,13:16:00,2476,18,12203.439,0
3362004,13:16:00,13:16:00,2477,19,12581.007,0
3362004,13:17:00,13:17:00,6965,20,13174.044,0
3362004,13:33:00,13:33:00,16063,21,29256.947,
3362005,13:54:00,13:54:00,13967,1,0,
3362005,13:56:00,13:56:00,4822,2,1196.4424,
3362005,14:01:00,14:01:00,13526,3,2762.6846,
3362005,14:02:00,14:02:00,3112,4,3572.8777,0
3362005,14:05:00,14:05:00,3108,5,4947.9478,0
3362005,14:05:00,14:05:00,3115,6,5448.97,0
3362005,14:06:00,14:06:00,3116,7,5888.9907,0
3362005,14:08:00,14:08:00,15872,8,6533.3267,
3362005,14:08:00,14:08:00,15883,9,7031.9033,0
3362005,14:09:00,14:09:00,15884,10,7385.5967,0
3362005,14:10:00,14:10:00,16075,11,7820.267,0
3362005,14:11:00,14:11:00,15885,12,8409.937,0
3362005,14:13:00,14:13:00,15886,13,9524.947,0
3362005,14:13:00,14:13:00,14681,14,9815.276,0
3362005,14:14:00,14:14:00,2468,15,10443.937,0
3362005,14:15:00,14:15:00,2471,16,10653.324,
3362005,14:15:00,14:15:00,2473,17,11375.783,0
3362005,14:16:00,14:16:00,2476,18,12203.439,0
3362005,14:16:00,14:16:00,2477,19,12581.007,0
3362005,14:17:00,14:17:00,6965,20,13174.044,0
3362005,14:33:00,14:33:00,16063,21,29256.947,
3362006,17:54:00,17:54:00,13967,1,0,
3362006,17:56:00,17:56:00,4822,2,1196.4424,
3362006,18:00:00,18:00:00,13526,3,2762.6846,
3362006,18:01:00,18:01:00,3112,4,3572.8777,0
3362006,18:04:00,18:04:00,3108,5,4947.9478,0
3362006,18:04:00,18:04:00,3115,6,5448.97,0
3362006,18:05:00,18:05:00,3116,7,5888.9907,0
3362006,18:07:00,18:07:00,15872,8,6533.3267,
3362006,18:07:00,18:07:00,15883,9,7031.9033,0
3362006,18:08:00,18:08:00,15884,10,7385.5967,0
3362006,18:08:00,18:08:00,16075,11,7820.267,0
3362006,18:09:00,18:09:00,15885,12,8409.937,0
3362006,18:11:00,18:11:00,15886,13,9524.947,0
3362006,18:11:00,18:11:00,14681,14,9815.276,0
3362006,18:12:00,18:12:00,2468,15,10443.937,0
3362006,18:13:00,18:13:00,2471,16,10653.324,
3362006,18:13:00,18:13:00,2473,17,11375.783,0
3362006,18:14:00,18:14:00,2476,18,12203.439,0
3362006,18:14:00,18:14:00,2477,19,12581.007,0
3362006,18:15:00,18:15:00,6965,20,13174.044,0
3362006,18:30:00,18:30:00,16063,21,29256.947,
3362007,05:54:00,05:54:00,13967,1,0,
3362007,05:56:00,05:56:00,4822,2,1196.4424,
3362007,06:01:00,06:01:00,13526,3,2762.6846,
3362007,06:02:00,06:02:00,3112,4,3572.8777,0
3362007,06:05:00,06:05:00,3108,5,4947.9478,0
3362007,06:05:00,06:05:00,3115,6,5448.97,0
3362007,06:06:00,06:06:00,3116,7,5888.9907,0
3362007,06:08:00,06:08:00,15872,8,6533.3267,
3362007,06:08:00,06:08:00,15883,9,7031.9033,0
3362007,06:09:00,06:09:00,15884,10,7385.5967,0
3362007,06:10:00,06:10:00,16075,11,7820.267,0
3362007,06:11:00,06:11:00,15885,12,8409.937,0
3362007,06:13:00,06:13:00,15886,13,9524.947,0
3362007,06:13:00,06:13:00,14681,14,9815.276,0
3362007,06:14:00,06:14:00,2468,15,10443.937,0
3362007,06:15:00,06:15:00,2471,16,10653.324,
3362007,06:15:00,06:15:00,2473,17,11375.783,0
3362007,06:16:00,06:16:00,2476,18,12203.439,0
3362007,06:16:00,06:16:00,2477,19,12581.007,0
3362007,06:17:00,06:17:00,6965,20,13174.044,0
3362007,06:33:00,06:33:00,16063,21,29256.947,
3362008,07:54:00,07:54:00,13967,1,0,
3362008,07:56:00,07:56:00,4822,2,1196.4424,
3362008,08:01:00,08:01:00,13526,3,2762.6846,
3362008,08:02:00,08:02:00,3112,4,3572.8777,0
3362008,08:05:00,08:05:00,3108,5,4947.9478,0
3362008,08:05:00,08:05:00,3115,6,5448.97,0
3362008,08:06:00,08:06:00,3116,7,5888.9907,0
3362008,08:08:00,08:08:00,15872,8,6533.3267,
3362008,08:08:00,08:08:00,15883,9,7031.9033,0
3362008,08:09:00,08:09:00,15884,10,7385.5967,0
3362008,08:10:00,08:10:00,16075,11,7820.267,0
3362008,08:11:00,08:11:00,15885,12,8409.937,0
3362008,08:13:00,08:13:00,15886,13,9524.947,0
3362008,08:13:00,08:13:00,14681,14,9815.276,0
3362008,08:14:00,08:14:00,2468,15,10443.937,0
3362008,08:15:00,08:15:00,2471,16,10653.324,
3362008,08:15:00,08:15:00,2473,17,11375.783,0
3362008,08:16:00,08:16:00,2476,18,12203.439,0
3362008,08:16:00,08:16:00,2477,19,12581.007,0
3362008,08:17:00,08:17:00,6965,20,13174.044,0
3362008,08:33:00,08:33:00,16063,21,29256.947,
3362009,14:54:00,14:54:00,13967,1,0,
3362009,14:56:00,14:56:00,4822,2,1196.4424,
3362009,15:01:00,15:01:00,13526,3,2762.6846,
3362009,15:02:00,15:02:00,3112,4,3572.8777,0
3362009,15:05:00,15:05:00,3108,5,4947.9478,0
3362009,15:05:00,15:05:00,3115,6,5448.97,0
3362009,15:06:00,15:06:00,3116,7,5888.9907,0
3362009,15:08:00,15:08:00,15872,8,6533.3267,
3362009,15:08:00,15:08:00,15883,9,7031.9033,0
3362009,15:09:00,15:09:00,15884,10,7385.5967,0
3362009,15:10:00,15:10:00,16075,11,7820.267,0
3362009,15:11:00,15:11:00,15885,12,8409.937,0
3362009,15:13:00,15:13:00,15886,13,9524.947,0
3362009,15:13:00,15:13:00,14681,14,9815.276,0
3362009,15:14:00,15:14:00,2468,15,10443.937,0
3362009,15:15:00,15:15:00,2471,16,10653.324,
3362009,15:15:00,15:15:00,2473,17,11375.783,0
3362009,15:16:00,15:16:00,2476,18,12203.439,0
3362009,15:16:00,15:16:00,2477,19,12581.007,0
3362009,15:17:00,15:17:00,6965,20,13174.044,0
3362009,15:33:00,15:33:00,16063,21,29256.947,
3362010,20:54:00,20:54:00,13967,1,0,
3362010,20:56:00,20:56:00,4822,2,1196.4424,
3362010,21:00:00,21:00:00,13526,3,2762.6846,
3362010,21:01:00,21:01:00,3112,4,3572.8777,0
3362010,21:04:00,21:04:00,3108,5,4947.9478,0
3362010,21:04:00,21:04:00,3115,6,5448.97,0
3362010,21:05:00,21:05:00,3116,7,5888.9907,0
3362010,21:07:00,21:07:00,15872,8,6533.3267,
3362010,21:07:00,21:07:00,15883,9,7031.9033,0
3362010,21:08:00,21:08:00,15884,10,7385.5967,0
3362010,21:08:00,21:08:00,16075,11,7820.267,0
3362010,21:09:00,21:09:00,15885,12,8409.937,0
3362010,21:11:00,21:11:00,15886,13,9524.947,0
3362010,21:11:00,21:11:00,14681,14,9815.276,0
3362010,21:12:00,21:12:00,2468,15,10443.937,0
3362010,21:13:00,21:13:00,2471,16,10653.324,
3362010,21:13:00,21:13:00,2473,17,11375.783,0
3362010,21:14:00,21:14:00,2476,18,12203.439,0
3362010,21:14:00,21:14:00,2477,19,12581.007,0
3362010,21:15:00,21:15:00,6965,20,13174.044,0
3362010,21:30:00,21:30:00,16063,21,29256.947,
3362011,22:54:00,22:54:00,13967,1,0,
3362011,22:56:00,22:56:00,4822,2,1196.4424,
3362011,23:00:00,23:00:00,13526,3,2762.6846,
3362011,23:01:00,23:01:00,3112,4,3572.8777,0
3362011,23:04:00,23:04:00,3108,5,4947.9478,0
3362011,23:04:00,23:04:00,3115,6,5448.97,0
3362011,23:05:00,23:05:00,3116,7,5888.9907,0
3362011,23:07:00,23:07:00,15872,8,6533.3267,
3362011,23:07:00,23:07:00,15883,9,7031.9033,0
3362011,23:08:00,23:08:00,15884,10,7385.5967,0
3362011,23:08:00,23:08:00,16075,11,7820.267,0
3362011,23:09:00,23:09:00,15885,12,8409.937,0
3362011,23:11:00,23:11:00,15886,13,9524.947,0
3362011,23:11:00,23:11:00,14681,14,9815.276,0
3362011,23:12:00,23:12:00,2468,15,10443.937,0
3362011,23:13:00,23:13:00,2471,16,10653.324,
3362011,23:13:00,23:13:00,2473,17,11375.783,0
3362011,23:14:00,23:14:00,2476,18,12203.439,0
3362011,23:14:00,23:14:00,2477,19,12581.007,0
3362011,23:15:00,23:15:00,6965,20,13174.044,0
3362011,23:30:00,23:30:00,16063,21,29256.947,
3378957,16:54:00,16:54:00,13967,1,0,
3378957,16:57:00,16:57:00,4822,2,1196.4424,
3378957,17:02:00,17:02:00,13526,3,2762.6846,
3378957,17:03:00,17:03:00,3112,4,3572.8777,0
3378957,17:07:00,17:07:00,3108,5,4947.9478,0
3378957,17:08:00,17:08:00,3115,6,5448.97,0
3378957,17:09:00,17:09:00,3116,7,5888.9907,0
3378957,17:11:00,17:11:00,15872,8,6533.3267,
3378957,17:11:00,17:11:00,15883,9,7031.9033,0
3378957,17:12:00,17:12:00,15884,10,7385.5967,0
3378957,17:13:00,17:13:00,16075,11,7820.267,0
3378957,17:14:00,17:14:00,15885,12,8409.937,0
3378957,17:16:00,17:16:00,15886,13,9524.947,0
3378957,17:17:00,17:17:00,14681,14,9815.276,0
3378957,17:18:00,17:18:00,2468,15,10443.937,0
3378957,17:19:00,17:19:00,2471,16,10653.324,
3378957,17:19:00,17:19:00,2473,17,11375.783,0
3378957,17:20:00,17:20:00,2476,18,12203.439,0
3378957,17:20:00,17:20:00,2477,19,12581.007,0
3378957,17:21:00,17:21:00,6965,20,13174.044,0
3378957,17:37:00,17:37:00,16063,21,29256.947,
3378958,18:54:00,18:54:00,13967,1,0,
3378958,18:56:00,18:56:00,4822,2,1196.4424,
3378958,19:00:00,19:00:00,13526,3,2762.6846,
3378958,19:01:00,19:01:00,3112,4,3572.8777,0
3378958,19:04:00,19:04:00,3108,5,4947.9478,0
3378958,19:05:00,19:05:00,3115,6,5448.97,0
3378958,19:06:00,19:06:00,3116,7,5888.9907,0
3378958,19:08:00,19:08:00,15872,8,6533.3267,
3378958,19:08:00,19:08:00,15883,9,7031.9033,0
3378958,19:09:00,19:09:00,15884,10,7385.5967,0
3378958,19:10:00,19:10:00,16075,11,7820.267,0
3378958,19:11:00,19:11:00,15885,12,8409.937,0
3378958,19:13:00,19:13:00,15886,13,9524.947,0
3378958,19:13:00,19:13:00,14681,14,9815.276,0
3378958,19:14:00,19:14:00,2468,15,10443.937,0
3378958,19:15:00,19:15:00,2471,16,10653.324,
3378958,19:15:00,19:15:00,2473,17,11375.783,0
3378958,19:16:00,19:16:00,2476,18,12203.439,0
3378958,19:16:00,19:16:00,2477,19,12581.007,0
3378958,19:17:00,19:17:00,6965,20,13174.044,0
3378958,19:33:00,19:33:00,16063,21,29256.947,
3378959,19:54:00,19:54:00,13967,1,0,
3378959,19:56:00,19:56:00,4822,2,1196.4424,
3378959,20:00:00,20:00:00,13526,3,2762.6846,
3378959,20:01:00,20:01:00,3112,4,3572.8777,0
3378959,20:04:00,20:04:00,3108,5,4947.9478,0
3378959,20:05:00,20:05:00,3115,6,5448.97,0
3378959,20:06:00,20:06:00,3116,7,5888.9907,0
3378959,20:08:00,20:08:00,15872,8,6533.3267,
3378959,20:08:00,20:08:00,15883,9,7031.9033,0
3378959,20:09:00,20:09:00,15884,10,7385.5967,0
3378959,20:10:00,20:10:00,16075,11,7820.267,0
3378959,20:11:00,20:11:00,15885,12,8409.937,0
3378959,20:13:00,20:13:00,15886,13,9524.947,0
3378959,20:13:00,20:13:00,14681,14,9815.276,0
3378959,20:14:00,20:14:00,2468,15,10443.937,0
3378959,20:15:00,20:15:00,2471,16,10653.324,
3378959,20:15:00,20:15:00,2473,17,11375.783,0
3378959,20:16:00,20:16:00,2476,18,12203.439,0
3378959,20:16:00,20:16:00,2477,19,12581.007,0
3378959,20:17:00,20:17:00,6965,20,13174.044,0
3378959,20:33:00,20:33:00,16063,21,29256.947,
3378960,21:54:00,21:54:00,13967,1,0,
3378960,21:56:00,21:56:00,4822,2,1196.4424,
3378960,22:00:00,22:00:00,13526,3,2762.6846,
3378960,22:01:00,22:01:00,3112,4,3572.8777,0
3378960,22:04:00,22:04:00,3108,5,4947.9478,0
3378960,22:04:00,22:04:00,3115,6,5448.97,0
3378960,22:05:00,22:05:00,3116,7,5888.9907,0
3378960,22:07:00,22:07:00,15872,8,6533.3267,
3378960,22:07:00,22:07:00,15883,9,7031.9033,0
3378960,22:08:00,22:08:00,15884,10,7385.5967,0
3378960,22:09:00,22:09:00,16075,11,7820.267,0
3378960,22:10:00,22:10:00,15885,12,8409.937,0
3378960,22:12:00,22:12:00,15886,13,9524.947,0
3378960,22:12:00,22:12:00,14681,14,9815.276,0
3378960,22:13:00,22:13:00,2468,15,10443.937,0
3378960,22:14:00,22:14:00,2471,16,10653.324,
3378960,22:14:00,22:14:00,2473,17,11375.783,0
3378960,22:15:00,22:15:00,2476,18,12203.439,0
3378960,22:15:00,22:15:00,2477,19,12581.007,0
3378960,22:16:00,22:16:00,6965,20,13174.044,0
3378960,22:31:00,22:31:00,16063,21,29256.947,
3378961,23:54:00,23:54:00,13967,1,0,
3378961,23:56:00,23:56:00,4822,2,1196.4424,
3378961,24:00:00,24:00:00,13526,3,2762.6846,
3378961,24:01:00,24:01:00,3112,4,3572.8777,0
3378961,24:04:00,24:04:00,3108,5,4947.9478,0
3378961,24:04:00,24:04:00,3115,6,5448.97,0
3378961,24:05:00,24:05:00,3116,7,5888.9907,0
3378961,24:07:00,24:07:00,15872,8,6533.3267,
3378961,24:07:00,24:07:00,15883,9,7031.9033,0
3378961,24:08:00,24:08:00,15884,10,7385.5967,0
3378961,24:09:00,24:09:00,16075,11,7820.267,0
3378961,24:10:00,24:10:00,15885,12,8409.937,0
3378961,24:12:00,24:12:00,15886,13,9524.947,0
3378961,24:12:00,24:12:00,14681,14,9815.276,0
3378961,24:13:00,24:13:00,2468,15,10443.937,0
3378961,24:14:00,24:14:00,2471,16,10653.324,
3378961,24:14:00,24:14:00,2473,17,11375.783,0
3378961,24:15:00,24:15:00,2476,18,12203.439,0
3378961,24:15:00,24:15:00,2477,19,12581.007,0
3378961,24:16:00,24:16:00,6965,20,13174.044,0
3378961,24:31:00,24:31:00,16063,21,29256.947,
3378962,04:54:00,04:54:00,13967,1,0,
3378962,04:56:00,04:56:00,4822,2,1196.4424,
3378962,05:00:00,05:00:00,13526,3,2762.6846,
3378962,05:01:00,05:01:00,3112,4,3572.8777,0
3378962,05:04:00,05:04:00,3108,5,4947.9478,0
3378962,05:05:00,05:05:00,3115,6,5448.97,0
3378962,05:06:00,05:06:00,3116,7,5888.9907,0
3378962,05:08:00,05:08:00,15872,8,6533.3267,
3378962,05:08:00,05:08:00,15883,9,7031.9033,0
3378962,05:09:00,05:09:00,15884,10,7385.5967,0
3378962,05:10:00,05:10:00,16075,11,7820.267,0
3378962,05:11:00,05:11:00,15885,12,8409.937,0
3378962,05:13:00,05:13:00,15886,13,9524.947,0
3378962,05:14:00,05:14:00,14681,14,9815.276,0
3378962,05:15:00,05:15:00,2468,15,10443.937,0
3378962,05:16:00,05:16:00,2471,16,10653.324,
3378962,05:16:00,05:16:00,2473,17,11375.783,0
3378962,05:17:00,05:17:00,2476,18,12203.439,0
3378962,05:17:00,05:17:00,2477,19,12581.007,0
3378962,05:18:00,05:18:00,6965,20,13174.044,0
3378962,05:33:00,05:33:00,16063,21,29256.947,
3378963,06:54:00,06:54:00,13967,1,0,
3378963,06:56:00,06:56:00,4822,2,1196.4424,
3378963,07:01:00,07:01:00,13526,3,2762.6846,
3378963,07:02:00,07:02:00,3112,4,3572.8777,0
3378963,07:05:00,07:05:00,3108,5,4947.9478,0
3378963,07:06:00,07:06:00,3115,6,5448.97,0
3378963,07:07:00,07:07:00,3116,7,5888.9907,0
3378963,07:09:00,07:09:00,15872,8,6533.3267,
3378963,07:09:00,07:09:00,15883,9,7031.9033,0
3378963,07:10:00,07:10:00,15884,10,7385.5967,0
3378963,07:11:00,07:11:00,16075,11,7820.267,0
3378963,07:12:00,07:12:00,15885,12,8409.937,0
3378963,07:14:00,07:14:00,15886,13,9524.947,0
3378963,07:15:00,07:15:00,14681,14,9815.276,0
3378963,07:16:00,07:16:00,2468,15,10443.937,0
3378963,07:17:00,07:17:00,2471,16,10653.324,
3378963,07:17:00,07:17:00,2473,17,11375.783,0
3378963,07:18:00,07:18:00,2476,18,12203.439,0
3378963,07:18:00,07:18:00,2477,19,12581.007,0
3378963,07:19:00,07:19:00,6965,20,13174.044,0
3378963,07:35:00,07:35:00,16063,21,29256.947,
3378964,15:54:00,15:54:00,13967,1,0,
3378964,15:57:00,15:57:00,4822,2,1196.4424,
3378964,16:02:00,16:02:00,13526,3,2762.6846,
3378964,16:03:00,16:03:00,3112,4,3572.8777,0
3378964,16:07:00,16:07:00,3108,5,4947.9478,0
3378964,16:08:00,16:08:00,3115,6,5448.97,0
3378964,16:09:00,16:09:00,3116,7,5888.9907,0
3378964,16:11:00,16:11:00,15872,8,6533.3267,
3378964,16:11:00,16:11:00,15883,9,7031.9033,0
3378964,16:12:00,16:12:00,15884,10,7385.5967,0
3378964,16:13:00,16:13:00,16075,11,7820.267,0
3378964,16:14:00,16:14:00,15885,12,8409.937,0
3378964,16:16:00,16:16:00,15886,13,9524.947,0
3378964,16:17:00,16:17:00,14681,14,9815.276,0
3378964,16:18:00,16:18:00,2468,15,10443.937,0
3378964,16:19:00,16:19:00,2471,16,10653.324,
3378964,16:19:00,16:19:00,2473,17,11375.783,0
3378964,16:20:00,16:20:00,2476,18,12203.439,0
3378964,16:20:00,16:20:00,2477,19,12581.007,0
3378964,16:21:00,16:21:00,6965,20,13174.044,0
3378964,16:37:00,16:37:00,16063,21,29256.947,
3378965,08:54:00,08:54:00,13967,1,0,
3378965,08:56:00,08:56:00,4822,2,1196.4424,
3378965,09:01:00,09:01:00,13526,3,2762.6846,
3378965,09:02:00,09:02:00,3112,4,3572.8777,0
3378965,09:05:00,09:05:00,3108,5,4947.9478,0
3378965,09:06:00,09:06:00,3115,6,5448.97,0
3378965,09:07:00,09:07:00,3116,7,5888.9907,0
3378965,09:09:00,09:09:00,15872,8,6533.3267,
3378965,09:09:00,09:09:00,15883,9,7031.9033,0
3378965,09:10:00,09:10:00,15884,10,7385.5967,0
3378965,09:11:00,09:11:00,16075,11,7820.267,0
3378965,09:12:00,09:12:00,15885,12,8409.937,0
3378965,09:14:00,09:14:00,15886,13,9524.947,0
3378965,09:15:00,09:15:00,14681,14,9815.276,0
3378965,09:16:00,09:16:00,2468,15,10443.937,0
3378965,09:17:00,09:17:00,2471,16,10653.324,
3378965,09:17:00,09:17:00,2473,17,11375.783,0
3378965,09:18:00,09:18:00,2476,18,12203.439,0
3378965,09:18:00,09:18:00,2477,19,12581.007,0
3378965,09:19:00,09:19:00,6965,20,13174.044,0
3378965,09:35:00,09:35:00,16063,21,29256.947,
3378966,09:54:00,09:54:00,13967,1,0,
3378966,09:56:00,09:56:00,4822,2,1196.4424,
3378966,10:01:00,10:01:00,13526,3,2762.6846,
3378966,10:02:00,10:02:00,3112,4,3572.8777,0
3378966,10:05:00,10:05:00,3108,5,4947.9478,0
3378966,10:06:00,10:06:00,3115,6,5448.97,0
3378966,10:07:00,10:07:00,3116,7,5888.9907,0
3378966,10:09:00,10:09:00,15872,8,6533.3267,
3378966,10:09:00,10:09:00,15883,9,7031.9033,0
3378966,10:10:00,10:10:00,15884,10,7385.5967,0
3378966,10:11:00,10:11:00,16075,11,7820.267,0
3378966,10:12:00,10:12:00,15885,12,8409.937,0
3378966,10:14:00,10:14:00,15886,13,9524.947,0
3378966,10:15:00,10:15:00,14681,14,9815.276,0
3378966,10:16:00,10:16:00,2468,15,10443.937,0
3378966,10:17:00,10:17:00,2471,16,10653.324,
3378966,10:17:00,10:17:00,2473,17,11375.783,0
3378966,10:18:00,10:18:00,2476,18,12203.439,0
3378966,10:18:00,10:18:00,2477,19,12581.007,0
3378966,10:19:00,10:19:00,6965,20,13174.044,0
3378966,10:35:00,10:35:00,16063,21,29256.947,
3378967,10:54:00,10:54:00,13967,1,0,
3378967,10:56:00,10:56:00,4822,2,1196.4424,
3378967,11:01:00,11:01:00,13526,3,2762.6846,
3378967,11:02:00,11:02:00,3112,4,3572.8777,0
3378967,11:05:00,11:05:00,3108,5,4947.9478,0
3378967,11:06:00,11:06:00,3115,6,5448.97,0
3378967,11:07:00,11:07:00,3116,7,5888.9907,0
3378967,11:09:00,11:09:00,15872,8,6533.3267,
3378967,11:09:00,11:09:00,15883,9,7031.9033,0
3378967,11:10:00,11:10:00,15884,10,7385.5967,0
3378967,11:11:00,11:11:00,16075,11,7820.267,0
3378967,11:12:00,11:12:00,15885,12,8409.937,0
3378967,11:14:00,11:14:00,15886,13,9524.947,0
3378967,11:15:00,11:15:00,14681,14,9815.276,0
3378967,11:16:00,11:16:00,2468,15,10443.937,0
3378967,11:17:00,11:17:00,2471,16,10653.324,
3378967,11:17:00,11:17:00,2473,17,11375.783,0
3378967,11:18:00,11:18:00,2476,18,12203.439,0
3378967,11:18:00,11:18:00,2477,19,12581.007,0
3378967,11:19:00,11:19:00,6965,20,13174.044,0
3378967,11:35:00,11:35:00,16063,21,29256.947,
3378968,11:54:00,11:54:00,13967,1,0,
3378968,11:56:00,11:56:00,4822,2,1196.4424,
3378968,12:01:00,12:01:00,13526,3,2762.6846,
3378968,12:02:00,12:02:00,3112,4,3572.8777,0
3378968,12:05:00,12:05:00,3108,5,4947.9478,0
3378968,12:06:00,12:06:00,3115,6,5448.97,0
3378968,12:07:00,12:07:00,3116,7,5888.9907,0
3378968,12:09:00,12:09:00,15872,8,6533.3267,
3378968,12:09:00,12:09:00,15883,9,7031.9033,0
3378968,12:10:00,12:10:00,15884,10,7385.5967,0
3378968,12:11:00,12:11:00,16075,11,7820.267,0
3378968,12:12:00,12:12:00,15885,12,8409.937,0
3378968,12:14:00,12:14:00,15886,13,9524.947,0
3378968,12:15:00,12:15:00,14681,14,9815.276,0
3378968,12:16:00,12:16:00,2468,15,10443.937,0
3378968,12:17:00,12:17:00,2471,16,10653.324,
3378968,12:17:00,12:17:00,2473,17,11375.783,0
3378968,12:18:00,12:18:00,2476,18,12203.439,0
3378968,12:18:00,12:18:00,2477,19,12581.007,0
3378968,12:19:00,12:19:00,6965,20,13174.044,0
3378968,12:35:00,12:35:00,16063,21,29256.947,
3378969,12:54:00,12:54:00,13967,1,0,
3378969,12:56:00,12:56:00,4822,2,1196.4424,
3378969,13:01:00,13:01:00,13526,3,2762.6846,
3378969,13:02:00,13:02:00,3112,4,3572.8777,0
3378969,13:05:00,13:05:00,3108,5,4947.9478,0
3378969,13:06:00,13:06:00,3115,6,5448.97,0
3378969,13:07:00,13:07:00,3116,7,5888.9907,0
3378969,13:09:00,13:09:00,15872,8,6533.3267,
3378969,13:09:00,13:09:00,15883,9,7031.9033,0
3378969,13:10:00,13:10:00,15884,10,7385.5967,0
3378969,13:11:00,13:11:00,16075,11,7820.267,0
3378969,13:12:00,13:12:00,15885,12,8409.937,0
3378969,13:14:00,13:14:00,15886,13,9524.947,0
3378969,13:15:00,13:15:00,14681,14,9815.276,0
3378969,13:16:00,13:16:00,2468,15,10443.937,0
3378969,13:17:00,13:17:00,2471,16,10653.324,
3378969,13:17:00,13:17:00,2473,17,11375.783,0
3378969,13:18:00,13:18:00,2476,18,12203.439,0
3378969,13:18:00,13:18:00,2477,19,12581.007,0
3378969,13:19:00,13:19:00,6965,20,13174.044,0
3378969,13:35:00,13:35:00,16063,21,29256.947,
3378970,13:54:00,13:54:00,13967,1,0,
3378970,13:56:00,13:56:00,4822,2,1196.4424,
3378970,14:01:00,14:01:00,13526,3,2762.6846,
3378970,14:02:00,14:02:00,3112,4,3572.8777,0
3378970,14:05:00,14:05:00,3108,5,4947.9478,0
3378970,14:06:00,14:06:00,3115,6,5448.97,0
3378970,14:07:00,14:07:00,3116,7,5888.9907,0
3378970,14:09:00,14:09:00,15872,8,6533.3267,
3378970,14:09:00,14:09:00,15883,9,7031.9033,0
3378970,14:10:00,14:10:00,15884,10,7385.5967,0
3378970,14:11:00,14:11:00,16075,11,7820.267,0
3378970,14:12:00,14:12:00,15885,12,8409.937,0
3378970,14:14:00,14:14:00,15886,13,9524.947,0
3378970,14:15:00,14:15:00,14681,14,9815.276,0
3378970,14:16:00,14:16:00,2468,15,10443.937,0
3378970,14:17:00,14:17:00,2471,16,10653.324,
3378970,14:17:00,14:17:00,2473,17,11375.783,0
3378970,14:18:00,14:18:00,2476,18,12203.439,0
3378970,14:18:00,14:18:00,2477,19,12581.007,0
3378970,14:19:00,14:19:00,6965,20,13174.044,0
3378970,14:35:00,14:35:00,16063,21,29256.947,
3378971,17:54:00,17:54:00,13967,1,0,
3378971,17:56:00,17:56:00,4822,2,1196.4424,
3378971,18:00:00,18:00:00,13526,3,2762.6846,
3378971,18:01:00,18:01:00,3112,4,3572.8777,0
3378971,18:04:00,18:04:00,3108,5,4947.9478,0
3378971,18:05:00,18:05:00,3115,6,5448.97,0
3378971,18:06:00,18:06:00,3116,7,5888.9907,0
3378971,18:08:00,18:08:00,15872,8,6533.3267,
3378971,18:08:00,18:08:00,15883,9,7031.9033,0
3378971,18:09:00,18:09:00,15884,10,7385.5967,0
3378971,18:10:00,18:10:00,16075,11,7820.267,0
3378971,18:11:00,18:11:00,15885,12,8409.937,0
3378971,18:13:00,18:13:00,15886,13,9524.947,0
3378971,18:13:00,18:13:00,14681,14,9815.276,0
3378971,18:14:00,18:14:00,2468,15,10443.937,0
3378971,18:15:00,18:15:00,2471,16,10653.324,
3378971,18:15:00,18:15:00,2473,17,11375.783,0
3378971,18:16:00,18:16:00,2476,18,12203.439,0
3378971,18:16:00,18:16:00,2477,19,12581.007,0
3378971,18:17:00,18:17:00,6965,20,13174.044,0
3378971,18:33:00,18:33:00,16063,21,29256.947,
3378972,05:54:00,05:54:00,13967,1,0,
3378972,05:56:00,05:56:00,4822,2,1196.4424,
3378972,06:00:00,06:00:00,13526,3,2762.6846,
3378972,06:01:00,06:01:00,3112,4,3572.8777,0
3378972,06:04:00,06:04:00,3108,5,4947.9478,0
3378972,06:05:00,06:05:00,3115,6,5448.97,0
3378972,06:06:00,06:06:00,3116,7,5888.9907,0
3378972,06:08:00,06:08:00,15872,8,6533.3267,
3378972,06:08:00,06:08:00,15883,9,7031.9033,0
3378972,06:09:00,06:09:00,15884,10,7385.5967,0
3378972,06:10:00,06:10:00,16075,11,7820.267,0
3378972,06:11:00,06:11:00,15885,12,8409.937,0
3378972,06:13:00,06:13:00,15886,13,9524.947,0
3378972,06:14:00,06:14:00,14681,14,9815.276,0
3378972,06:15:00,06:15:00,2468,15,10443.937,0
3378972,06:16:00,06:16:00,2471,16,10653.324,
3378972,06:16:00,06:16:00,2473,17,11375.783,0
3378972,06:17:00,06:17:00,2476,18,12203.439,0
3378972,06:17:00,06:17:00,2477,19,12581.007,0
3378972,06:18:00,06:18:00,6965,20,13174.044,0
3378972,06:33:00,06:33:00,16063,21,29256.947,
3378973,07:54:00,07:54:00,13967,1,0,
3378973,07:56:00,07:56:00,4822,2,1196.4424,
3378973,08:01:00,08:01:00,13526,3,2762.6846,
3378973,08:02:00,08:02:00,3112,4,3572.8777,0
3378973,08:05:00,08:05:00,3108,5,4947.9478,0
3378973,08:06:00,08:06:00,3115,6,5448.97,0
3378973,08:07:00,08:07:00,3116,7,5888.9907,0
3378973,08:09:00,08:09:00,15872,8,6533.3267,
3378973,08:09:00,08:09:00,15883,9,7031.9033,0
3378973,08:10:00,08:10:00,15884,10,7385.5967,0
3378973,08:11:00,08:11:00,16075,11,7820.267,0
3378973,08:12:00,08:12:00,15885,12,8409.937,0
3378973,08:14:00,08:14:00,15886,13,9524.947,0
3378973,08:15:00,08:15:00,14681,14,9815.276,0
3378973,08:16:00,08:16:00,2468,15,10443.937,0
3378973,08:17:00,08:17:00,2471,16,10653.324,
3378973,08:17:00,08:17:00,2473,17,11375.783,0
3378973,08:18:00,08:18:00,2476,18,12203.439,0
3378973,08:18:00,08:18:00,2477,19,12581.007,0
3378973,08:19:00,08:19:00,6965,20,13174.044,0
3378973,08:35:00,08:35:00,16063,21,29256.947,
3378974,14:54:00,14:54:00,13967,1,0,
3378974,14:57:00,14:57:00,4822,2,1196.4424,
3378974,15:02:00,15:02:00,13526,3,2762.6846,
3378974,15:03:00,15:03:00,3112,4,3572.8777,0
3378974,15:07:00,15:07:00,3108,5,4947.9478,0
3378974,15:08:00,15:08:00,3115,6,5448.97,0
3378974,15:09:00,15:09:00,3116,7,5888.9907,0
3378974,15:11:00,15:11:00,15872,8,6533.3267,
3378974,15:11:00,15:11:00,15883,9,7031.9033,0
3378974,15:12:00,15:12:00,15884,10,7385.5967,0
3378974,15:13:00,15:13:00,16075,11,7820.267,0
3378974,15:14:00,15:14:00,15885,12,8409.937,0
3378974,15:16:00,15:16:00,15886,13,9524.947,0
3378974,15:17:00,15:17:00,14681,14,9815.276,0
3378974,15:18:00,15:18:00,2468,15,10443.937,0
3378974,15:19:00,15:19:00,2471,16,10653.324,
3378974,15:19:00,15:19:00,2473,17,11375.783,0
3378974,15:20:00,15:20:00,2476,18,12203.439,0
3378974,15:20:00,15:20:00,2477,19,12581.007,0
3378974,15:21:00,15:21:00,6965,20,13174.044,0
3378974,15:37:00,15:37:00,16063,21,29256.947,
3378975,20:54:00,20:54:00,13967,1,0,
3378975,20:56:00,20:56:00,4822,2,1196.4424,
3378975,21:00:00,21:00:00,13526,3,2762.6846,
3378975,21:01:00,21:01:00,3112,4,3572.8777,0
3378975,21:04:00,21:04:00,3108,5,4947.9478,0
3378975,21:04:00,21:04:00,3115,6,5448.97,0
3378975,21:05:00,21:05:00,3116,7,5888.9907,0
3378975,21:07:00,21:07:00,15872,8,6533.3267,
3378975,21:07:00,21:07:00,15883,9,7031.9033,0
3378975,21:08:00,21:08:00,15884,10,7385.5967,0
3378975,21:09:00,21:09:00,16075,11,7820.267,0
3378975,21:10:00,21:10:00,15885,12,8409.937,0
3378975,21:12:00,21:12:00,15886,13,9524.947,0
3378975,21:12:00,21:12:00,14681,14,9815.276,0
3378975,21:13:00,21:13:00,2468,15,10443.937,0
3378975,21:14:00,21:14:00,2471,16,10653.324,
3378975,21:14:00,21:14:00,2473,17,11375.783,0
3378975,21:15:00,21:15:00,2476,18,12203.439,0
3378975,21:15:00,21:15:00,2477,19,12581.007,0
3378975,21:16:00,21:16:00,6965,20,13174.044,0
3378975,21:31:00,21:31:00,16063,21,29256.947,
3378976,22:54:00,22:54:00,13967,1,0,
3378976,22:56:00,22:56:00,4822,2,1196.4424,
3378976,23:00:00,23:00:00,13526,3,2762.6846,
3378976,23:01:00,23:01:00,3112,4,3572.8777,0
3378976,23:04:00,23:04:00,3108,5,4947.9478,0
3378976,23:04:00,23:04:00,3115,6,5448.97,0
3378976,23:05:00,23:05:00,3116,7,5888.9907,0
3378976,23:07:00,23:07:00,15872,8,6533.3267,
3378976,23:07:00,23:07:00,15883,9,7031.9033,0
3378976,23:08:00,23:08:00,15884,10,7385.5967,0
3378976,23:09:00,23:09:00,16075,11,7820.267,0
3378976,23:10:00,23:10:00,15885,12,8409.937,0
3378976,23:12:00,23:12:00,15886,13,9524.947,0
3378976,23:12:00,23:12:00,14681,14,9815.276,0
3378976,23:13:00,23:13:00,2468,15,10443.937,0
3378976,23:14:00,23:14:00,2471,16,10653.324,
3378976,23:14:00,23:14:00,2473,17,11375.783,0
3378976,23:15:00,23:15:00,2476,18,12203.439,0
3378976,23:15:00,23:15:00,2477,19,12581.007,0
3378976,23:16:00,23:16:00,6965,20,13174.044,0
3378976,23:31:00,23:31:00,16063,21,29256.947,
3378997,16:54:00,16:54:00,13967,1,0,
3378997,16:56:00,16:56:00,4822,2,1196.4424,
3378997,17:01:00,17:01:00,13526,3,2762.6846,
3378997,17:02:00,17:02:00,3112,4,3572.8777,0
3378997,17:05:00,17:05:00,3108,5,4947.9478,0
3378997,17:05:00,17:05:00,3115,6,5448.97,0
3378997,17:06:00,17:06:00,3116,7,5888.9907,0
3378997,17:08:00,17:08:00,15872,8,6533.3267,
3378997,17:08:00,17:08:00,15883,9,7031.9033,0
3378997,17:09:00,17:09:00,15884,10,7385.5967,0
3378997,17:10:00,17:10:00,16075,11,7820.267,0
3378997,17:11:00,17:11:00,15885,12,8409.937,0
3378997,17:13:00,17:13:00,15886,13,9524.947,0
3378997,17:13:00,17:13:00,14681,14,9815.276,0
3378997,17:14:00,17:14:00,2468,15,10443.937,0
3378997,17:15:00,17:15:00,2471,16,10653.324,
3378997,17:15:00,17:15:00,2473,17,11375.783,0
3378997,17:16:00,17:16:00,2476,18,12203.439,0
3378997,17:16:00,17:16:00,2477,19,12581.007,0
3378997,17:17:00,17:17:00,6965,20,13174.044,0
3378997,17:33:00,17:33:00,16063,21,29256.947,
3378998,18:54:00,18:54:00,13967,1,0,
3378998,18:56:00,18:56:00,4822,2,1196.4424,
3378998,19:00:00,19:00:00,13526,3,2762.6846,
3378998,19:01:00,19:01:00,3112,4,3572.8777,0
3378998,19:04:00,19:04:00,3108,5,4947.9478,0
3378998,19:04:00,19:04:00,3115,6,5448.97,0
3378998,19:05:00,19:05:00,3116,7,5888.9907,0
3378998,19:07:00,19:07:00,15872,8,6533.3267,
3378998,19:07:00,19:07:00,15883,9,7031.9033,0
3378998,19:08:00,19:08:00,15884,10,7385.5967,0
3378998,19:08:00,19:08:00,16075,11,7820.267,0
3378998,19:09:00,19:09:00,15885,12,8409.937,0
3378998,19:11:00,19:11:00,15886,13,9524.947,0
3378998,19:11:00,19:11:00,14681,14,9815.276,0
3378998,19:12:00,19:12:00,2468,15,10443.937,0
3378998,19:13:00,19:13:00,2471,16,10653.324,
3378998,19:13:00,19:13:00,2473,17,11375.783,0
3378998,19:14:00,19:14:00,2476,18,12203.439,0
3378998,19:14:00,19:14:00,2477,19,12581.007,0
3378998,19:15:00,19:15:00,6965,20,13174.044,0
3378998,19:30:00,19:30:00,16063,21,29256.947,
3378999,19:54:00,19:54:00,13967,1,0,
3378999,19:56:00,19:56:00,4822,2,1196.4424,
3378999,20:00:00,20:00:00,13526,3,2762.6846,
3378999,20:01:00,20:01:00,3112,4,3572.8777,0
3378999,20:04:00,20:04:00,3108,5,4947.9478,0
3378999,20:04:00,20:04:00,3115,6,5448.97,0
3378999,20:05:00,20:05:00,3116,7,5888.9907,0
3378999,20:07:00,20:07:00,15872,8,6533.3267,
3378999,20:07:00,20:07:00,15883,9,7031.9033,0
3378999,20:08:00,20:08:00,15884,10,7385.5967,0
3378999,20:08:00,20:08:00,16075,11,7820.267,0
3378999,20:09:00,20:09:00,15885,12,8409.937,0
3378999,20:11:00,20:11:00,15886,13,9524.947,0
3378999,20:11:00,20:11:00,14681,14,9815.276,0
3378999,20:12:00,20:12:00,2468,15,10443.937,0
3378999,20:13:00,20:13:00,2471,16,10653.324,
3378999,20:13:00,20:13:00,2473,17,11375.783,0
3378999,20:14:00,20:14:00,2476,18,12203.439,0
3378999,20:14:00,20:14:00,2477,19,12581.007,0
3378999,20:15:00,20:15:00,6965,20,13174.044,0
3378999,20:30:00,20:30:00,16063,21,29256.947,
3379000,21:54:00,21:54:00,13967,1,0,
3379000,21:56:00,21:56:00,4822,2,1196.4424,
3379000,22:00:00,22:00:00,13526,3,2762.6846,
3379000,22:01:00,22:01:00,3112,4,3572.8777,0
3379000,22:04:00,22:04:00,3108,5,4947.9478,0
3379000,22:04:00,22:04:00,3115,6,5448.97,0
3379000,22:05:00,22:05:00,3116,7,5888.9907,0
3379000,22:07:00,22:07:00,15872,8,6533.3267,
3379000,22:07:00,22:07:00,15883,9,7031.9033,0
3379000,22:08:00,22:08:00,15884,10,7385.5967,0
3379000,22:08:00,22:08:00,16075,11,7820.267,0
3379000,22:09:00,22:09:00,15885,12,8409.937,0
3379000,22:11:00,22:11:00,15886,13,9524.947,0
3379000,22:11:00,22:11:00,14681,14,9815.276,0
3379000,22:12:00,22:12:00,2468,15,10443.937,0
3379000,22:13:00,22:13:00,2471,16,10653.324,
3379000,22:13:00,22:13:00,2473,17,11375.783,0
3379000,22:14:00,22:14:00,2476,18,12203.439,0
3379000,22:14:00,22:14:00,2477,19,12581.007,0
3379000,22:15:00,22:15:00,6965,20,13174.044,0
3379000,22:30:00,22:30:00,16063,21,29256.947,
3379001,23:54:00,23:54:00,13967,1,0,
3379001,23:56:00,23:56:00,4822,2,1196.4424,
3379001,24:00:00,24:00:00,13526,3,2762.6846,
3379001,24:01:00,24:01:00,3112,4,3572.8777,0
3379001,24:04:00,24:04:00,3108,5,4947.9478,0
3379001,24:04:00,24:04:00,3115,6,5448.97,0
3379001,24:05:00,24:05:00,3116,7,5888.9907,0
3379001,24:07:00,24:07:00,15872,8,6533.3267,
3379001,24:07:00,24:07:00,15883,9,7031.9033,0
3379001,24:08:00,24:08:00,15884,10,7385.5967,0
3379001,24:08:00,24:08:00,16075,11,7820.267,0
3379001,24:09:00,24:09:00,15885,12,8409.937,0
3379001,24:11:00,24:11:00,15886,13,9524.947,0
3379001,24:11:00,24:11:00,14681,14,9815.276,0
3379001,24:12:00,24:12:00,2468,15,10443.937,0
3379001,24:13:00,24:13:00,2471,16,10653.324,
3379001,24:13:00,24:13:00,2473,17,11375.783,0
3379001,24:14:00,24:14:00,2476,18,12203.439,0
3379001,24:14:00,24:14:00,2477,19,12581.007,0
3379001,24:15:00,24:15:00,6965,20,13174.044,0
3379001,24:30:00,24:30:00,16063,21,29256.947,
3379002,04:54:00,04:54:00,13967,1,0,
3379002,04:56:00,04:56:00,4822,2,1196.4424,
3379002,05:01:00,05:01:00,13526,3,2762.6846,
3379002,05:02:00,05:02:00,3112,4,3572.8777,0
3379002,05:05:00,05:05:00,3108,5,4947.9478,0
3379002,05:05:00,05:05:00,3115,6,5448.97,0
3379002,05:06:00,05:06:00,3116,7,5888.9907,0
3379002,05:08:00,05:08:00,15872,8,6533.3267,
3379002,05:08:00,05:08:00,15883,9,7031.9033,0
3379002,05:09:00,05:09:00,15884,10,7385.5967,0
3379002,05:10:00,05:10:00,16075,11,7820.267,0
3379002,05:11:00,05:11:00,15885,12,8409.937,0
3379002,05:13:00,05:13:00,15886,13,9524.947,0
3379002,05:13:00,05:13:00,14681,14,9815.276,0
3379002,05:14:00,05:14:00,2468,15,10443.937,0
3379002,05:15:00,05:15:00,2471,16,10653.324,
3379002,05:15:00,05:15:00,2473,17,11375.783,0
3379002,05:16:00,05:16:00,2476,18,12203.439,0
3379002,05:16:00,05:16:00,2477,19,12581.007,0
3379002,05:17:00,05:17:00,6965,20,13174.044,0
3379002,05:33:00,05:33:00,16063,21,29256.947,
3379003,06:54:00,06:54:00,13967,1,0,
3379003,06:56:00,06:56:00,4822,2,1196.4424,
3379003,07:01:00,07:01:00,13526,3,2762.6846,
3379003,07:02:00,07:02:00,3112,4,3572.8777,0
3379003,07:05:00,07:05:00,3108,5,4947.9478,0
3379003,07:05:00,07:05:00,3115,6,5448.97,0
3379003,07:06:00,07:06:00,3116,7,5888.9907,0
3379003,07:08:00,07:08:00,15872,8,6533.3267,
3379003,07:08:00,07:08:00,15883,9,7031.9033,0
3379003,07:09:00,07:09:00,15884,10,7385.5967,0
3379003,07:10:00,07:10:00,16075,11,7820.267,0
3379003,07:11:00,07:11:00,15885,12,8409.937,0
3379003,07:13:00,07:13:00,15886,13,9524.947,0
3379003,07:13:00,07:13:00,14681,14,9815.276,0
3379003,07:14:00,07:14:00,2468,15,10443.937,0
3379003,07:15:00,07:15:00,2471,16,10653.324,
3379003,07:15:00,07:15:00,2473,17,11375.783,0
3379003,07:16:00,07:16:00,2476,18,12203.439,0
3379003,07:16:00,07:16:00,2477,19,12581.007,0
3379003,07:17:00,07:17:00,6965,20,13174.044,0
3379003,07:33:00,07:33:00,16063,21,29256.947,
3379004,15:54:00,15:54:00,13967,1,0,
3379004,15:56:00,15:56:00,4822,2,1196.4424,
3379004,16:01:00,16:01:00,13526,3,2762.6846,
3379004,16:02:00,16:02:00,3112,4,3572.8777,0
3379004,16:05:00,16:05:00,3108,5,4947.9478,0
3379004,16:05:00,16:05:00,3115,6,5448.97,0
3379004,16:06:00,16:06:00,3116,7,5888.9907,0
3379004,16:08:00,16:08:00,15872,8,6533.3267,
3379004,16:08:00,16:08:00,15883,9,7031.9033,0
3379004,16:09:00,16:09:00,15884,10,7385.5967,0
3379004,16:10:00,16:10:00,16075,11,7820.267,0
3379004,16:11:00,16:11:00,15885,12,8409.937,0
3379004,16:13:00,16:13:00,15886,13,9524.947,0
3379004,16:13:00,16:13:00,14681,14,9815.276,0
3379004,16:14:00,16:14:00,2468,15,10443.937,0
3379004,16:15:00,16:15:00,2471,16,10653.324,
3379004,16:15:00,16:15:00,2473,17,11375.783,0
3379004,16:16:00,16:16:00,2476,18,12203.439,0
3379004,16:16:00,16:16:00,2477,19,12581.007,0
3379004,16:17:00,16:17:00,6965,20,13174.044,0
3379004,16:33:00,16:33:00,16063,21,29256.947,
3379005,08:54:00,08:54:00,13967,1,0,
3379005,08:56:00,08:56:00,4822,2,1196.4424,
3379005,09:01:00,09:01:00,13526,3,2762.6846,
3379005,09:02:00,09:02:00,3112,4,3572.8777,0
3379005,09:05:00,09:05:00,3108,5,4947.9478,0
3379005,09:05:00,09:05:00,3115,6,5448.97,0
3379005,09:06:00,09:06:00,3116,7,5888.9907,0
3379005,09:08:00,09:08:00,15872,8,6533.3267,
3379005,09:08:00,09:08:00,15883,9,7031.9033,0
3379005,09:09:00,09:09:00,15884,10,7385.5967,0
3379005,09:10:00,09:10:00,16075,11,7820.267,0
3379005,09:11:00,09:11:00,15885,12,8409.937,0
3379005,09:13:00,09:13:00,15886,13,9524.947,0
3379005,09:13:00,09:13:00,14681,14,9815.276,0
3379005,09:14:00,09:14:00,2468,15,10443.937,0
3379005,09:15:00,09:15:00,2471,16,10653.324,
3379005,09:15:00,09:15:00,2473,17,11375.783,0
3379005,09:16:00,09:16:00,2476,18,12203.439,0
3379005,09:16:00,09:16:00,2477,19,12581.007,0
3379005,09:17:00,09:17:00,6965,20,13174.044,0
3379005,09:33:00,09:33:00,16063,21,29256.947,
3379006,09:54:00,09:54:00,13967,1,0,
3379006,09:56:00,09:56:00,4822,2,1196.4424,
3379006,10:01:00,10:01:00,13526,3,2762.6846,
3379006,10:02:00,10:02:00,3112,4,3572.8777,0
3379006,10:05:00,10:05:00,3108,5,4947.9478,0
3379006,10:05:00,10:05:00,3115,6,5448.97,0
3379006,10:06:00,10:06:00,3116,7,5888.9907,0
3379006,10:08:00,10:08:00,15872,8,6533.3267,
3379006,10:08:00,10:08:00,15883,9,7031.9033,0
3379006,10:09:00,10:09:00,15884,10,7385.5967,0
3379006,10:10:00,10:10:00,16075,11,7820.267,0
3379006,10:11:00,10:11:00,15885,12,8409.937,0
3379006,10:13:00,10:13:00,15886,13,9524.947,0
3379006,10:13:00,10:13:00,14681,14,9815.276,0
3379006,10:14:00,10:14:00,2468,15,10443.937,0
3379006,10:15:00,10:15:00,2471,16,10653.324,
3379006,10:15:00,10:15:00,2473,17,11375.783,0
3379006,10:16:00,10:16:00,2476,18,12203.439,0
3379006,10:16:00,10:16:00,2477,19,12581.007,0
3379006,10:17:00,10:17:00,6965,20,13174.044,0
3379006,10:33:00,10:33:00,16063,21,29256.947,
3379007,10:54:00,10:54:00,13967,1,0,
3379007,10:56:00,10:56:00,4822,2,1196.4424,
3379007,11:01:00,11:01:00,13526,3,2762.6846,
3379007,11:02:00,11:02:00,3112,4,3572.8777,0
3379007,11:05:00,11:05:00,3108,5,4947.9478,0
3379007,11:05:00,11:05:00,3115,6,5448.97,0
3379007,11:06:00,11:06:00,3116,7,5888.9907,0
3379007,11:08:00,11:08:00,15872,8,6533.3267,
3379007,11:08:00,11:08:00,15883,9,7031.9033,0
3379007,11:09:00,11:09:00,15884,10,7385.5967,0
3379007,11:10:00,11:10:00,16075,11,7820.267,0
3379007,11:11:00,11:11:00,15885,12,8409.937,0
3379007,11:13:00,11:13:00,15886,13,9524.947,0
3379007,11:13:00,11:13:00,14681,14,9815.276,0
3379007,11:14:00,11:14:00,2468,15,10443.937,0
3379007,11:15:00,11:15:00,2471,16,10653.324,
3379007,11:15:00,11:15:00,2473,17,11375.783,0
3379007,11:16:00,11:16:00,2476,18,12203.439,0
3379007,11:16:00,11:16:00,2477,19,12581.007,0
3379007,11:17:00,11:17:00,6965,20,13174.044,0
3379007,11:33:00,11:33:00,16063,21,29256.947,
3379008,11:54:00,11:54:00,13967,1,0,
3379008,11:56:00,11:56:00,4822,2,1196.4424,
3379008,12:01:00,12:01:00,13526,3,2762.6846,
3379008,12:02:00,12:02:00,3112,4,3572.8777,0
3379008,12:05:00,12:05:00,3108,5,4947.9478,0
3379008,12:05:00,12:05:00,3115,6,5448.97,0
3379008,12:06:00,12:06:00,3116,7,5888.9907,0
3379008,12:08:00,12:08:00,15872,8,6533.3267,
3379008,12:08:00,12:08:00,15883,9,7031.9033,0
3379008,12:09:00,12:09:00,15884,10,7385.5967,0
3379008,12:10:00,12:10:00,16075,11,7820.267,0
3379008,12:11:00,12:11:00,15885,12,8409.937,0
3379008,12:13:00,12:13:00,15886,13,9524.947,0
3379008,12:13:00,12:13:00,14681,14,9815.276,0
3379008,12:14:00,12:14:00,2468,15,10443.937,0
3379008,12:15:00,12:15:00,2471,16,10653.324,
3379008,12:15:00,12:15:00,2473,17,11375.783,0
3379008,12:16:00,12:16:00,2476,18,12203.439,0
3379008,12:16:00,12:16:00,2477,19,12581.007,0
3379008,12:17:00,12:17:00,6965,20,13174.044,0
3379008,12:33:00,12:33:00,16063,21,29256.947,
3379009,12:54:00,12:54:00,13967,1,0,
3379009,12:56:00,12:56:00,4822,2,1196.4424,
3379009,13:01:00,13:01:00,13526,3,2762.6846,
3379009,13:02:00,13:02:00,3112,4,3572.8777,0
3379009,13:05:00,13:05:00,3108,5,4947.9478,0
3379009,13:05:00,13:05:00,3115,6,5448.97,0
3379009,13:06:00,13:06:00,3116,7,5888.9907,0
3379009,13:08:00,13:08:00,15872,8,6533.3267,
3379009,13:08:00,13:08:00,15883,9,7031.9033,0
3379009,13:09:00,13:09:00,15884,10,7385.5967,0
3379009,13:10:00,13:10:00,16075,11,7820.267,0
3379009,13:11:00,13:11:00,15885,12,8409.937,0
3379009,13:13:00,13:13:00,15886,13,9524.947,0
3379009,13:13:00,13:13:00,14681,14,9815.276,0
3379009,13:14:00,13:14:00,2468,15,10443.937,0
3379009,13:15:00,13:15:00,2471,16,10653.324,
3379009,13:15:00,13:15:00,2473,17,11375.783,0
3379009,13:16:00,13:16:00,2476,18,12203.439,0
3379009,13:16:00,13:16:00,2477,19,12581.007,0
3379009,13:17:00,13:17:00,6965,20,13174.044,0
3379009,13:33:00,13:33:00,16063,21,29256.947,
3379010,13:54:00,13:54:00,13967,1,0,
3379010,13:56:00,13:56:00,4822,2,1196.4424,
3379010,14:01:00,14:01:00,13526,3,2762.6846,
3379010,14:02:00,14:02:00,3112,4,3572.8777,0
3379010,14:05:00,14:05:00,3108,5,4947.9478,0
3379010,14:05:00,14:05:00,3115,6,5448.97,0
3379010,14:06:00,14:06:00,3116,7,5888.9907,0
3379010,14:08:00,14:08:00,15872,8,6533.3267,
3379010,14:08:00,14:08:00,15883,9,7031.9033,0
3379010,14:09:00,14:09:00,15884,10,7385.5967,0
3379010,14:10:00,14:10:00,16075,11,7820.267,0
3379010,14:11:00,14:11:00,15885,12,8409.937,0
3379010,14:13:00,14:13:00,15886,13,9524.947,0
3379010,14:13:00,14:13:00,14681,14,9815.276,0
3379010,14:14:00,14:14:00,2468,15,10443.937,0
3379010,14:15:00,14:15:00,2471,16,10653.324,
3379010,14:15:00,14:15:00,2473,17,11375.783,0
3379010,14:16:00,14:16:00,2476,18,12203.439,0
3379010,14:16:00,14:16:00,2477,19,12581.007,0
3379010,14:17:00,14:17:00,6965,20,13174.044,0
3379010,14:33:00,14:33:00,16063,21,29256.947,
3379011,17:54:00,17:54:00,13967,1,0,
3379011,17:56:00,17:56:00,4822,2,1196.4424,
3379011,18:00:00,18:00:00,13526,3,2762.6846,
3379011,18:01:00,18:01:00,3112,4,3572.8777,0
3379011,18:04:00,18:04:00,3108,5,4947.9478,0
3379011,18:04:00,18:04:00,3115,6,5448.97,0
3379011,18:05:00,18:05:00,3116,7,5888.9907,0
3379011,18:07:00,18:07:00,15872,8,6533.3267,
3379011,18:07:00,18:07:00,15883,9,7031.9033,0
3379011,18:08:00,18:08:00,15884,10,7385.5967,0
3379011,18:08:00,18:08:00,16075,11,7820.267,0
3379011,18:09:00,18:09:00,15885,12,8409.937,0
3379011,18:11:00,18:11:00,15886,13,9524.947,0
3379011,18:11:00,18:11:00,14681,14,9815.276,0
3379011,18:12:00,18:12:00,2468,15,10443.937,0
3379011,18:13:00,18:13:00,2471,16,10653.324,
3379011,18:13:00,18:13:00,2473,17,11375.783,0
3379011,18:14:00,18:14:00,2476,18,12203.439,0
3379011,18:14:00,18:14:00,2477,19,12581.007,0
3379011,18:15:00,18:15:00,6965,20,13174.044,0
3379011,18:30:00,18:30:00,16063,21,29256.947,
3379012,05:54:00,05:54:00,13967,1,0,
3379012,05:56:00,05:56:00,4822,2,1196.4424,
3379012,06:01:00,06:01:00,13526,3,2762.6846,
3379012,06:02:00,06:02:00,3112,4,3572.8777,0
3379012,06:05:00,06:05:00,3108,5,4947.9478,0
3379012,06:05:00,06:05:00,3115,6,5448.97,0
3379012,06:06:00,06:06:00,3116,7,5888.9907,0
3379012,06:08:00,06:08:00,15872,8,6533.3267,
3379012,06:08:00,06:08:00,15883,9,7031.9033,0
3379012,06:09:00,06:09:00,15884,10,7385.5967,0
3379012,06:10:00,06:10:00,16075,11,7820.267,0
3379012,06:11:00,06:11:00,15885,12,8409.937,0
3379012,06:13:00,06:13:00,15886,13,9524.947,0
3379012,06:13:00,06:13:00,14681,14,9815.276,0
3379012,06:14:00,06:14:00,2468,15,10443.937,0
3379012,06:15:00,06:15:00,2471,16,10653.324,
3379012,06:15:00,06:15:00,2473,17,11375.783,0
3379012,06:16:00,06:16:00,2476,18,12203.439,0
3379012,06:16:00,06:16:00,2477,19,12581.007,0
3379012,06:17:00,06:17:00,6965,20,13174.044,0
3379012,06:33:00,06:33:00,16063,21,29256.947,
3379013,07:54:00,07:54:00,13967,1,0,
3379013,07:56:00,07:56:00,4822,2,1196.4424,
3379013,08:01:00,08:01:00,13526,3,2762.6846,
3379013,08:02:00,08:02:00,3112,4,3572.8777,0
3379013,08:05:00,08:05:00,3108,5,4947.9478,0
3379013,08:05:00,08:05:00,3115,6,5448.97,0
3379013,08:06:00,08:06:00,3116,7,5888.9907,0
3379013,08:08:00,08:08:00,15872,8,6533.3267,
3379013,08:08:00,08:08:00,15883,9,7031.9033,0
3379013,08:09:00,08:09:00,15884,10,7385.5967,0
3379013,08:10:00,08:10:00,16075,11,7820.267,0
3379013,08:11:00,08:11:00,15885,12,8409.937,0
3379013,08:13:00,08:13:00,15886,13,9524.947,0
3379013,08:13:00,08:13:00,14681,14,9815.276,0
3379013,08:14:00,08:14:00,2468,15,10443.937,0
3379013,08:15:00,08:15:00,2471,16,10653.324,
3379013,08:15:00,08:15:00,2473,17,11375.783,0
3379013,08:16:00,08:16:00,2476,18,12203.439,0
3379013,08:16:00,08:16:00,2477,19,12581.007,0
3379013,08:17:00,08:17:00,6965,20,13174.044,0
3379013,08:33:00,08:33:00,16063,21,29256.947,
3379014,14:54:00,14:54:00,13967,1,0,
3379014,14:56:00,14:56:00,4822,2,1196.4424,
3379014,15:01:00,15:01:00,13526,3,2762.6846,
3379014,15:02:00,15:02:00,3112,4,3572.8777,0
3379014,15:05:00,15:05:00,3108,5,4947.9478,0
3379014,15:05:00,15:05:00,3115,6,5448.97,0
3379014,15:06:00,15:06:00,3116,7,5888.9907,0
3379014,15:08:00,15:08:00,15872,8,6533.3267,
3379014,15:08:00,15:08:00,15883,9,7031.9033,0
3379014,15:09:00,15:09:00,15884,10,7385.5967,0
3379014,15:10:00,15:10:00,16075,11,7820.267,0
3379014,15:11:00,15:11:00,15885,12,8409.937,0
3379014,15:13:00,15:13:00,15886,13,9524.947,0
3379014,15:13:00,15:13:00,14681,14,9815.276,0
3379014,15:14:00,15:14:00,2468,15,10443.937,0
3379014,15:15:00,15:15:00,2471,16,10653.324,
3379014,15:15:00,15:15:00,2473,17,11375.783,0
3379014,15:16:00,15:16:00,2476,18,12203.439,0
3379014,15:16:00,15:16:00,2477,19,12581.007,0
3379014,15:17:00,15:17:00,6965,20,13174.044,0
3379014,15:33:00,15:33:00,16063,21,29256.947,
3379015,20:54:00,20:54:00,13967,1,0,
3379015,20:56:00,20:56:00,4822,2,1196.4424,
3379015,21:00:00,21:00:00,13526,3,2762.6846,
3379015,21:01:00,21:01:00,3112,4,3572.8777,0
3379015,21:04:00,21:04:00,3108,5,4947.9478,0
3379015,21:04:00,21:04:00,3115,6,5448.97,0
3379015,21:05:00,21:05:00,3116,7,5888.9907,0
3379015,21:07:00,21:07:00,15872,8,6533.3267,
3379015,21:07:00,21:07:00,15883,9,7031.9033,0
3379015,21:08:00,21:08:00,15884,10,7385.5967,0
3379015,21:08:00,21:08:00,16075,11,7820.267,0
3379015,21:09:00,21:09:00,15885,12,8409.937,0
3379015,21:11:00,21:11:00,15886,13,9524.947,0
3379015,21:11:00,21:11:00,14681,14,9815.276,0
3379015,21:12:00,21:12:00,2468,15,10443.937,0
3379015,21:13:00,21:13:00,2471,16,10653.324,
3379015,21:13:00,21:13:00,2473,17,11375.783,0
3379015,21:14:00,21:14:00,2476,18,12203.439,0
3379015,21:14:00,21:14:00,2477,19,12581.007,0
3379015,21:15:00,21:15:00,6965,20,13174.044,0
3379015,21:30:00,21:30:00,16063,21,29256.947,
3379016,22:54:00,22:54:00,13967,1,0,
3379016,22:56:00,22:56:00,4822,2,1196.4424,
3379016,23:00:00,23:00:00,13526,3,2762.6846,
3379016,23:01:00,23:01:00,3112,4,3572.8777,0
3379016,23:04:00,23:04:00,3108,5,4947.9478,0
3379016,23:04:00,23:04:00,3115,6,5448.97,0
3379016,23:05:00,23:05:00,3116,7,5888.9907,0
3379016,23:07:00,23:07:00,15872,8,6533.3267,
3379016,23:07:00,23:07:00,15883,9,7031.9033,0
3379016,23:08:00,23:08:00,15884,10,7385.5967,0
3379016,23:08:00,23:08:00,16075,11,7820.267,0
3379016,23:09:00,23:09:00,15885,12,8409.937,0
3379016,23:11:00,23:11:00,15886,13,9524.947,0
3379016,23:11:00,23:11:00,14681,14,9815.276,0
3379016,23:12:00,23:12:00,2468,15,10443.937,0
3379016,23:13:00,23:13:00,2471,16,10653.324,
3379016,23:13:00,23:13:00,2473,17,11375.783,0
3379016,23:14:00,23:14:00,2476,18,12203.439,0
3379016,23:14:00,23:14:00,2477,19,12581.007,0
3379016,23:15:00,23:15:00,6965,20,13174.044,0
3379016,23:30:00,23:30:00,16063,21,29256.947,
3379037,16:54:00,16:54:00,13967,1,0,
3379037,16:56:00,16:56:00,4822,2,1196.4424,
3379037,17:00:00,17:00:00,13526,3,2762.6846,
3379037,17:01:00,17:01:00,3112,4,3572.8777,0
3379037,17:04:00,17:04:00,3108,5,4947.9478,0
3379037,17:04:00,17:04:00,3115,6,5448.97,0
3379037,17:05:00,17:05:00,3116,7,5888.9907,0
3379037,17:07:00,17:07:00,15872,8,6533.3267,
3379037,17:07:00,17:07:00,15883,9,7031.9033,0
3379037,17:08:00,17:08:00,15884,10,7385.5967,0
3379037,17:08:00,17:08:00,16075,11,7820.267,0
3379037,17:09:00,17:09:00,15885,12,8409.937,0
3379037,17:11:00,17:11:00,15886,13,9524.947,0
3379037,17:11:00,17:11:00,14681,14,9815.276,0
3379037,17:12:00,17:12:00,2468,15,10443.937,0
3379037,17:13:00,17:13:00,2471,16,10653.324,
3379037,17:13:00,17:13:00,2473,17,11375.783,0
3379037,17:14:00,17:14:00,2476,18,12203.439,0
3379037,17:14:00,17:14:00,2477,19,12581.007,0
3379037,17:15:00,17:15:00,6965,20,13174.044,0
3379037,17:30:00,17:30:00,16063,21,29256.947,
3379038,18:54:00,18:54:00,13967,1,0,
3379038,18:56:00,18:56:00,4822,2,1196.4424,
3379038,19:00:00,19:00:00,13526,3,2762.6846,
3379038,19:01:00,19:01:00,3112,4,3572.8777,0
3379038,19:04:00,19:04:00,3108,5,4947.9478,0
3379038,19:04:00,19:04:00,3115,6,5448.97,0
3379038,19:05:00,19:05:00,3116,7,5888.9907,0
3379038,19:07:00,19:07:00,15872,8,6533.3267,
3379038,19:07:00,19:07:00,15883,9,7031.9033,0
3379038,19:08:00,19:08:00,15884,10,7385.5967,0
3379038,19:08:00,19:08:00,16075,11,7820.267,0
3379038,19:09:00,19:09:00,15885,12,8409.937,0
3379038,19:11:00,19:11:00,15886,13,9524.947,0
3379038,19:11:00,19:11:00,14681,14,9815.276,0
3379038,19:12:00,19:12:00,2468,15,10443.937,0
3379038,19:13:00,19:13:00,2471,16,10653.324,
3379038,19:13:00,19:13:00,2473,17,11375.783,0
3379038,19:14:00,19:14:00,2476,18,12203.439,0
3379038,19:14:00,19:14:00,2477,19,12581.007,0
3379038,19:15:00,19:15:00,6965,20,13174.044,0
3379038,19:30:00,19:30:00,16063,21,29256.947,
3379039,19:54:00,19:54:00,13967,1,0,
3379039,19:56:00,19:56:00,4822,2,1196.4424,
3379039,20:00:00,20:00:00,13526,3,2762.6846,
3379039,20:01:00,20:01:00,3112,4,3572.8777,0
3379039,20:04:00,20:04:00,3108,5,4947.9478,0
3379039,20:04:00,20:04:00,3115,6,5448.97,0
3379039,20:05:00,20:05:00,3116,7,5888.9907,0
3379039,20:07:00,20:07:00,15872,8,6533.3267,
3379039,20:07:00,20:07:00,15883,9,7031.9033,0
3379039,20:08:00,20:08:00,15884,10,7385.5967,0
3379039,20:08:00,20:08:00,16075,11,7820.267,0
3379039,20:09:00,20:09:00,15885,12,8409.937,0
3379039,20:11:00,20:11:00,15886,13,9524.947,0
3379039,20:11:00,20:11:00,14681,14,9815.276,0
3379039,20:12:00,20:12:00,2468,15,10443.937,0
3379039,20:13:00,20:13:00,2471,16,10653.324,
3379039,20:13:00,20:13:00,2473,17,11375.783,0
3379039,20:14:00,20:14:00,2476,18,12203.439,0
3379039,20:14:00,20:14:00,2477,19,12581.007,0
3379039,20:15:00,20:15:00,6965,20,13174.044,0
3379039,20:30:00,20:30:00,16063,21,29256.947,
3379040,21:54:00,21:54:00,13967,1,0,
3379040,21:56:00,21:56:00,4822,2,1196.4424,
3379040,22:00:00,22:00:00,13526,3,2762.6846,
3379040,22:01:00,22:01:00,3112,4,3572.8777,0
3379040,22:04:00,22:04:00,3108,5,4947.9478,0
3379040,22:04:00,22:04:00,3115,6,5448.97,0
3379040,22:05:00,22:05:00,3116,7,5888.9907,0
3379040,22:07:00,22:07:00,15872,8,6533.3267,
3379040,22:07:00,22:07:00,15883,9,7031.9033,0
3379040,22:08:00,22:08:00,15884,10,7385.5967,0
3379040,22:08:00,22:08:00,16075,11,7820.267,0
3379040,22:09:00,22:09:00,15885,12,8409.937,0
3379040,22:11:00,22:11:00,15886,13,9524.947,0
3379040,22:11:00,22:11:00,14681,14,9815.276,0
3379040,22:12:00,22:12:00,2468,15,10443.937,0
3379040,22:13:00,22:13:00,2471,16,10653.324,
3379040,22:13:00,22:13:00,2473,17,11375.783,0
3379040,22:14:00,22:14:00,2476,18,12203.439,0
3379040,22:14:00,22:14:00,2477,19,12581.007,0
3379040,22:15:00,22:15:00,6965,20,13174.044,0
3379040,22:30:00,22:30:00,16063,21,29256.947,
3379041,23:54:00,23:54:00,13967,1,0,
3379041,23:56:00,23:56:00,4822,2,1196.4424,
3379041,24:00:00,24:00:00,13526,3,2762.6846,
3379041,24:01:00,24:01:00,3112,4,3572.8777,0
3379041,24:04:00,24:04:00,3108,5,4947.9478,0
3379041,24:04:00,24:04:00,3115,6,5448.97,0
3379041,24:05:00,24:05:00,3116,7,5888.9907,0
3379041,24:07:00,24:07:00,15872,8,6533.3267,
3379041,24:07:00,24:07:00,15883,9,7031.9033,0
3379041,24:08:00,24:08:00,15884,10,7385.5967,0
3379041,24:08:00,24:08:00,16075,11,7820.267,0
3379041,24:09:00,24:09:00,15885,12,8409.937,0
3379041,24:11:00,24:11:00,15886,13,9524.947,0
3379041,24:11:00,24:11:00,14681,14,9815.276,0
3379041,24:12:00,24:12:00,2468,15,10443.937,0
3379041,24:13:00,24:13:00,2471,16,10653.324,
3379041,24:13:00,24:13:00,2473,17,11375.783,0
3379041,24:14:00,24:14:00,2476,18,12203.439,0
3379041,24:14:00,24:14:00,2477,19,12581.007,0
3379041,24:15:00,24:15:00,6965,20,13174.044,0
3379041,24:30:00,24:30:00,16063,21,29256.947,
3379042,04:54:00,04:54:00,13967,1,0,
3379042,04:56:00,04:56:00,4822,2,1196.4424,
3379042,05:01:00,05:01:00,13526,3,2762.6846,
3379042,05:02:00,05:02:00,3112,4,3572.8777,0
3379042,05:05:00,05:05:00,3108,5,4947.9478,0
3379042,05:05:00,05:05:00,3115,6,5448.97,0
3379042,05:06:00,05:06:00,3116,7,5888.9907,0
3379042,05:08:00,05:08:00,15872,8,6533.3267,
3379042,05:08:00,05:08:00,15883,9,7031.9033,0
3379042,05:09:00,05:09:00,15884,10,7385.5967,0
3379042,05:10:00,05:10:00,16075,11,7820.267,0
3379042,05:11:00,05:11:00,15885,12,8409.937,0
3379042,05:13:00,05:13:00,15886,13,9524.947,0
3379042,05:13:00,05:13:00,14681,14,9815.276,0
3379042,05:14:00,05:14:00,2468,15,10443.937,0
3379042,05:15:00,05:15:00,2471,16,10653.324,
3379042,05:15:00,05:15:00,2473,17,11375.783,0
3379042,05:16:00,05:16:00,2476,18,12203.439,0
3379042,05:16:00,05:16:00,2477,19,12581.007,0
3379042,05:17:00,05:17:00,6965,20,13174.044,0
3379042,05:33:00,05:33:00,16063,21,29256.947,
3379043,06:54:00,06:54:00,13967,1,0,
3379043,06:56:00,06:56:00,4822,2,1196.4424,
3379043,07:01:00,07:01:00,13526,3,2762.6846,
3379043,07:02:00,07:02:00,3112,4,3572.8777,0
3379043,07:05:00,07:05:00,3108,5,4947.9478,0
3379043,07:05:00,07:05:00,3115,6,5448.97,0
3379043,07:06:00,07:06:00,3116,7,5888.9907,0
3379043,07:08:00,07:08:00,15872,8,6533.3267,
3379043,07:08:00,07:08:00,15883,9,7031.9033,0
3379043,07:09:00,07:09:00,15884,10,7385.5967,0
3379043,07:10:00,07:10:00,16075,11,7820.267,0
3379043,07:11:00,07:11:00,15885,12,8409.937,0
3379043,07:13:00,07:13:00,15886,13,9524.947,0
3379043,07:13:00,07:13:00,14681,14,9815.276,0
3379043,07:14:00,07:14:00,2468,15,10443.937,0
3379043,07:15:00,07:15:00,2471,16,10653.324,
3379043,07:15:00,07:15:00,2473,17,11375.783,0
3379043,07:16:00,07:16:00,2476,18,12203.439,0
3379043,07:16:00,07:16:00,2477,19,12581.007,0
3379043,07:17:00,07:17:00,6965,20,13174.044,0
3379043,07:33:00,07:33:00,16063,21,29256.947,
3379044,15:54:00,15:54:00,13967,1,0,
3379044,15:56:00,15:56:00,4822,2,1196.4424,
3379044,16:01:00,16:01:00,13526,3,2762.6846,
3379044,16:02:00,16:02:00,3112,4,3572.8777,0
3379044,16:05:00,16:05:00,3108,5,4947.9478,0
3379044,16:05:00,16:05:00,3115,6,5448.97,0
3379044,16:06:00,16:06:00,3116,7,5888.9907,0
3379044,16:08:00,16:08:00,15872,8,6533.3267,
3379044,16:08:00,16:08:00,15883,9,7031.9033,0
3379044,16:09:00,16:09:00,15884,10,7385.5967,0
3379044,16:10:00,16:10:00,16075,11,7820.267,0
3379044,16:11:00,16:11:00,15885,12,8409.937,0
3379044,16:13:00,16:13:00,15886,13,9524.947,0
3379044,16:13:00,16:13:00,14681,14,9815.276,0
3379044,16:14:00,16:14:00,2468,15,10443.937,0
3379044,16:15:00,16:15:00,2471,16,10653.324,
3379044,16:15:00,16:15:00,2473,17,11375.783,0
3379044,16:16:00,16:16:00,2476,18,12203.439,0
3379044,16:16:00,16:16:00,2477,19,12581.007,0
3379044,16:17:00,16:17:00,6965,20,13174.044,0
3379044,16:33:00,16:33:00,16063,21,29256.947,
3379045,08:54:00,08:54:00,13967,1,0,
3379045,08:56:00,08:56:00,4822,2,1196.4424,
3379045,09:01:00,09:01:00,13526,3,2762.6846,
3379045,09:02:00,09:02:00,3112,4,3572.8777,0
3379045,09:05:00,09:05:00,3108,5,4947.9478,0
3379045,09:05:00,09:05:00,3115,6,5448.97,0
3379045,09:06:00,09:06:00,3116,7,5888.9907,0
3379045,09:08:00,09:08:00,15872,8,6533.3267,
3379045,09:08:00,09:08:00,15883,9,7031.9033,0
3379045,09:09:00,09:09:00,15884,10,7385.5967,0
3379045,09:10:00,09:10:00,16075,11,7820.267,0
3379045,09:11:00,09:11:00,15885,12,8409.937,0
3379045,09:13:00,09:13:00,15886,13,9524.947,0
3379045,09:13:00,09:13:00,14681,14,9815.276,0
3379045,09:14:00,09:14:00,2468,15,10443.937,0
3379045,09:15:00,09:15:00,2471,16,10653.324,
3379045,09:15:00,09:15:00,2473,17,11375.783,0
3379045,09:16:00,09:16:00,2476,18,12203.439,0
3379045,09:16:00,09:16:00,2477,19,12581.007,0
3379045,09:17:00,09:17:00,6965,20,13174.044,0
3379045,09:33:00,09:33:00,16063,21,29256.947,
3379046,09:54:00,09:54:00,13967,1,0,
3379046,09:56:00,09:56:00,4822,2,1196.4424,
3379046,10:01:00,10:01:00,13526,3,2762.6846,
3379046,10:02:00,10:02:00,3112,4,3572.8777,0
3379046,10:05:00,10:05:00,3108,5,4947.9478,0
3379046,10:05:00,10:05:00,3115,6,5448.97,0
3379046,10:06:00,10:06:00,3116,7,5888.9907,0
3379046,10:08:00,10:08:00,15872,8,6533.3267,
3379046,10:08:00,10:08:00,15883,9,7031.9033,0
3379046,10:09:00,10:09:00,15884,10,7385.5967,0
3379046,10:10:00,10:10:00,16075,11,7820.267,0
3379046,10:11:00,10:11:00,15885,12,8409.937,0
3379046,10:13:00,10:13:00,15886,13,9524.947,0
3379046,10:13:00,10:13:00,14681,14,9815.276,0
3379046,10:14:00,10:14:00,2468,15,10443.937,0
3379046,10:15:00,10:15:00,2471,16,10653.324,
3379046,10:15:00,10:15:00,2473,17,11375.783,0
3379046,10:16:00,10:16:00,2476,18,12203.439,0
3379046,10:16:00,10:16:00,2477,19,12581.007,0
3379046,10:17:00,10:17:00,6965,20,13174.044,0
3379046,10:33:00,10:33:00,16063,21,29256.947,
3379047,10:54:00,10:54:00,13967,1,0,
3379047,10:56:00,10:56:00,4822,2,1196.4424,
3379047,11:01:00,11:01:00,13526,3,2762.6846,
3379047,11:02:00,11:02:00,3112,4,3572.8777,0
3379047,11:05:00,11:05:00,3108,5,4947.9478,0
3379047,11:05:00,11:05:00,3115,6,5448.97,0
3379047,11:06:00,11:06:00,3116,7,5888.9907,0
3379047,11:08:00,11:08:00,15872,8,6533.3267,
3379047,11:08:00,11:08:00,15883,9,7031.9033,0
3379047,11:09:00,11:09:00,15884,10,7385.5967,0
3379047,11:10:00,11:10:00,16075,11,7820.267,0
3379047,11:11:00,11:11:00,15885,12,8409.937,0
3379047,11:13:00,11:13:00,15886,13,9524.947,0
3379047,11:13:00,11:13:00,14681,14,9815.276,0
3379047,11:14:00,11:14:00,2468,15,10443.937,0
3379047,11:15:00,11:15:00,2471,16,10653.324,
3379047,11:15:00,11:15:00,2473,17,11375.783,0
3379047,11:16:00,11:16:00,2476,18,12203.439,0
3379047,11:16:00,11:16:00,2477,19,12581.007,0
3379047,11:17:00,11:17:00,6965,20,13174.044,0
3379047,11:33:00,11:33:00,16063,21,29256.947,
3379048,11:54:00,11:54:00,13967,1,0,
3379048,11:56:00,11:56:00,4822,2,1196.4424,
3379048,12:01:00,12:01:00,13526,3,2762.6846,
3379048,12:02:00,12:02:00,3112,4,3572.8777,0
3379048,12:05:00,12:05:00,3108,5,4947.9478,0
3379048,12:05:00,12:05:00,3115,6,5448.97,0
3379048,12:06:00,12:06:00,3116,7,5888.9907,0
3379048,12:08:00,12:08:00,15872,8,6533.3267,
3379048,12:08:00,12:08:00,15883,9,7031.9033,0
3379048,12:09:00,12:09:00,15884,10,7385.5967,0
3379048,12:10:00,12:10:00,16075,11,7820.267,0
3379048,12:11:00,12:11:00,15885,12,8409.937,0
3379048,12:13:00,12:13:00,15886,13,9524.947,0
3379048,12:13:00,12:13:00,14681,14,9815.276,0
3379048,12:14:00,12:14:00,2468,15,10443.937,0
3379048,12:15:00,12:15:00,2471,16,10653.324,
3379048,12:15:00,12:15:00,2473,17,11375.783,0
3379048,12:16:00,12:16:00,2476,18,12203.439,0
3379048,12:16:00,12:16:00,2477,19,12581.007,0
3379048,12:17:00,12:17:00,6965,20,13174.044,0
3379048,12:33:00,12:33:00,16063,21,29256.947,
3379049,12:54:00,12:54:00,13967,1,0,
3379049,12:56:00,12:56:00,4822,2,1196.4424,
3379049,13:01:00,13:01:00,13526,3,2762.6846,
3379049,13:02:00,13:02:00,3112,4,3572.8777,0
3379049,13:05:00,13:05:00,3108,5,4947.9478,0
3379049,13:05:00,13:05:00,3115,6,5448.97,0
3379049,13:06:00,13:06:00,3116,7,5888.9907,0
3379049,13:08:00,13:08:00,15872,8,6533.3267,
3379049,13:08:00,13:08:00,15883,9,7031.9033,0
3379049,13:09:00,13:09:00,15884,10,7385.5967,0
3379049,13:10:00,13:10:00,16075,11,7820.267,0
3379049,13:11:00,13:11:00,15885,12,8409.937,0
3379049,13:13:00,13:13:00,15886,13,9524.947,0
3379049,13:13:00,13:13:00,14681,14,9815.276,0
3379049,13:14:00,13:14:00,2468,15,10443.937,0
3379049,13:15:00,13:15:00,2471,16,10653.324,
3379049,13:15:00,13:15:00,2473,17,11375.783,0
3379049,13:16:00,13:16:00,2476,18,12203.439,0
3379049,13:16:00,13:16:00,2477,19,12581.007,0
3379049,13:17:00,13:17:00,6965,20,13174.044,0
3379049,13:33:00,13:33:00,16063,21,29256.947,
3379050,13:54:00,13:54:00,13967,1,0,
3379050,13:56:00,13:56:00,4822,2,1196.4424,
3379050,14:01:00,14:01:00,13526,3,2762.6846,
3379050,14:02:00,14:02:00,3112,4,3572.8777,0
3379050,14:05:00,14:05:00,3108,5,4947.9478,0
3379050,14:05:00,14:05:00,3115,6,5448.97,0
3379050,14:06:00,14:06:00,3116,7,5888.9907,0
3379050,14:08:00,14:08:00,15872,8,6533.3267,
3379050,14:08:00,14:08:00,15883,9,7031.9033,0
3379050,14:09:00,14:09:00,15884,10,7385.5967,0
3379050,14:10:00,14:10:00,16075,11,7820.267,0
3379050,14:11:00,14:11:00,15885,12,8409.937,0
3379050,14:13:00,14:13:00,15886,13,9524.947,0
3379050,14:13:00,14:13:00,14681,14,9815.276,0
3379050,14:14:00,14:14:00,2468,15,10443.937,0
3379050,14:15:00,14:15:00,2471,16,10653.324,
3379050,14:15:00,14:15:00,2473,17,11375.783,0
3379050,14:16:00,14:16:00,2476,18,12203.439,0
3379050,14:16:00,14:16:00,2477,19,12581.007,0
3379050,14:17:00,14:17:00,6965,20,13174.044,0
3379050,14:33:00,14:33:00,16063,21,29256.947,
3379051,17:54:00,17:54:00,13967,1,0,
3379051,17:56:00,17:56:00,4822,2,1196.4424,
3379051,18:00:00,18:00:00,13526,3,2762.6846,
3379051,18:01:00,18:01:00,3112,4,3572.8777,0
3379051,18:04:00,18:04:00,3108,5,4947.9478,0
3379051,18:04:00,18:04:00,3115,6,5448.97,0
3379051,18:05:00,18:05:00,3116,7,5888.9907,0
3379051,18:07:00,18:07:00,15872,8,6533.3267,
3379051,18:07:00,18:07:00,15883,9,7031.9033,0
3379051,18:08:00,18:08:00,15884,10,7385.5967,0
3379051,18:08:00,18:08:00,16075,11,7820.267,0
3379051,18:09:00,18:09:00,15885,12,8409.937,0
3379051,18:11:00,18:11:00,15886,13,9524.947,0
3379051,18:11:00,18:11:00,14681,14,9815.276,0
3379051,18:12:00,18:12:00,2468,15,10443.937,0
3379051,18:13:00,18:13:00,2471,16,10653.324,
3379051,18:13:00,18:13:00,2473,17,11375.783,0
3379051,18:14:00,18:14:00,2476,18,12203.439,0
3379051,18:14:00,18:14:00,2477,19,12581.007,0
3379051,18:15:00,18:15:00,6965,20,13174.044,0
3379051,18:30:00,18:30:00,16063,21,29256.947,
3379052,05:54:00,05:54:00,13967,1,0,
3379052,05:56:00,05:56:00,4822,2,1196.4424,
3379052,06:01:00,06:01:00,13526,3,2762.6846,
3379052,06:02:00,06:02:00,3112,4,3572.8777,0
3379052,06:05:00,06:05:00,3108,5,4947.9478,0
3379052,06:05:00,06:05:00,3115,6,5448.97,0
3379052,06:06:00,06:06:00,3116,7,5888.9907,0
3379052,06:08:00,06:08:00,15872,8,6533.3267,
3379052,06:08:00,06:08:00,15883,9,7031.9033,0
3379052,06:09:00,06:09:00,15884,10,7385.5967,0
3379052,06:10:00,06:10:00,16075,11,7820.267,0
3379052,06:11:00,06:11:00,15885,12,8409.937,0
3379052,06:13:00,06:13:00,15886,13,9524.947,0
3379052,06:13:00,06:13:00,14681,14,9815.276,0
3379052,06:14:00,06:14:00,2468,15,10443.937,0
3379052,06:15:00,06:15:00,2471,16,10653.324,
3379052,06:15:00,06:15:00,2473,17,11375.783,0
3379052,06:16:00,06:16:00,2476,18,12203.439,0
3379052,06:16:00,06:16:00,2477,19,12581.007,0
3379052,06:17:00,06:17:00,6965,20,13174.044,0
3379052,06:33:00,06:33:00,16063,21,29256.947,
3379053,07:54:00,07:54:00,13967,1,0,
3379053,07:56:00,07:56:00,4822,2,1196.4424,
3379053,08:01:00,08:01:00,13526,3,2762.6846,
3379053,08:02:00,08:02:00,3112,4,3572.8777,0
3379053,08:05:00,08:05:00,3108,5,4947.9478,0
3379053,08:05:00,08:05:00,3115,6,5448.97,0
3379053,08:06:00,08:06:00,3116,7,5888.9907,0
3379053,08:08:00,08:08:00,15872,8,6533.3267,
3379053,08:08:00,08:08:00,15883,9,7031.9033,0
3379053,08:09:00,08:09:00,15884,10,7385.5967,0
3379053,08:10:00,08:10:00,16075,11,7820.267,0
3379053,08:11:00,08:11:00,15885,12,8409.937,0
3379053,08:13:00,08:13:00,15886,13,9524.947,0
3379053,08:13:00,08:13:00,14681,14,9815.276,0
3379053,08:14:00,08:14:00,2468,15,10443.937,0
3379053,08:15:00,08:15:00,2471,16,10653.324,
3379053,08:15:00,08:15:00,2473,17,11375.783,0
3379053,08:16:00,08:16:00,2476,18,12203.439,0
3379053,08:16:00,08:16:00,2477,19,12581.007,0
3379053,08:17:00,08:17:00,6965,20,13174.044,0
3379053,08:33:00,08:33:00,16063,21,29256.947,
3379054,14:54:00,14:54:00,13967,1,0,
3379054,14:56:00,14:56:00,4822,2,1196.4424,
3379054,15:01:00,15:01:00,13526,3,2762.6846,
3379054,15:02:00,15:02:00,3112,4,3572.8777,0
3379054,15:05:00,15:05:00,3108,5,4947.9478,0
3379054,15:05:00,15:05:00,3115,6,5448.97,0
3379054,15:06:00,15:06:00,3116,7,5888.9907,0
3379054,15:08:00,15:08:00,15872,8,6533.3267,
3379054,15:08:00,15:08:00,15883,9,7031.9033,0
3379054,15:09:00,15:09:00,15884,10,7385.5967,0
3379054,15:10:00,15:10:00,16075,11,7820.267,0
3379054,15:11:00,15:11:00,15885,12,8409.937,0
3379054,15:13:00,15:13:00,15886,13,9524.947,0
3379054,15:13:00,15:13:00,14681,14,9815.276,0
3379054,15:14:00,15:14:00,2468,15,10443.937,0
3379054,15:15:00,15:15:00,2471,16,10653.324,
3379054,15:15:00,15:15:00,2473,17,11375.783,0
3379054,15:16:00,15:16:00,2476,18,12203.439,0
3379054,15:16:00,15:16:00,2477,19,12581.007,0
3379054,15:17:00,15:17:00,6965,20,13174.044,0
3379054,15:33:00,15:33:00,16063,21,29256.947,
3379055,20:54:00,20:54:00,13967,1,0,
3379055,20:56:00,20:56:00,4822,2,1196.4424,
3379055,21:00:00,21:00:00,13526,3,2762.6846,
3379055,21:01:00,21:01:00,3112,4,3572.8777,0
3379055,21:04:00,21:04:00,3108,5,4947.9478,0
3379055,21:04:00,21:04:00,3115,6,5448.97,0
3379055,21:05:00,21:05:00,3116,7,5888.9907,0
3379055,21:07:00,21:07:00,15872,8,6533.3267,
3379055,21:07:00,21:07:00,15883,9,7031.9033,0
3379055,21:08:00,21:08:00,15884,10,7385.5967,0
3379055,21:08:00,21:08:00,16075,11,7820.267,0
3379055,21:09:00,21:09:00,15885,12,8409.937,0
3379055,21:11:00,21:11:00,15886,13,9524.947,0
3379055,21:11:00,21:11:00,14681,14,9815.276,0
3379055,21:12:00,21:12:00,2468,15,10443.937,0
3379055,21:13:00,21:13:00,2471,16,10653.324,
3379055,21:13:00,21:13:00,2473,17,11375.783,0
3379055,21:14:00,21:14:00,2476,18,12203.439,0
3379055,21:14:00,21:14:00,2477,19,12581.007,0
3379055,21:15:00,21:15:00,6965,20,13174.044,0
3379055,21:30:00,21:30:00,16063,21,29256.947,
3379056,22:54:00,22:54:00,13967,1,0,
3379056,22:56:00,22:56:00,4822,2,1196.4424,
3379056,23:00:00,23:00:00,13526,3,2762.6846,
3379056,23:01:00,23:01:00,3112,4,3572.8777,0
3379056,23:04:00,23:04:00,3108,5,4947.9478,0
3379056,23:04:00,23:04:00,3115,6,5448.97,0
3379056,23:05:00,23:05:00,3116,7,5888.9907,0
3379056,23:07:00,23:07:00,15872,8,6533.3267,
3379056,23:07:00,23:07:00,15883,9,7031.9033,0
3379056,23:08:00,23:08:00,15884,10,7385.5967,0
3379056,23:08:00,23:08:00,16075,11,7820.267,0
3379056,23:09:00,23:09:00,15885,12,8409.937,0
3379056,23:11:00,23:11:00,15886,13,9524.947,0
3379056,23:11:00,23:11:00,14681,14,9815.276,0
3379056,23:12:00,23:12:00,2468,15,10443.937,0
3379056,23:13:00,23:13:00,2471,16,10653.324,
3379056,23:13:00,23:13:00,2473,17,11375.783,0
3379056,23:14:00,23:14:00,2476,18,12203.439,0
3379056,23:14:00,23:14:00,2477,19,12581.007,0
3379056,23:15:00,23:15:00,6965,20,13174.044,0
3379056,23:30:00,23:30:00,16063,21,29256.947,
3360730,18:55:00,18:55:00,16090,1,0,
3360730,18:55:00,18:55:00,15489,2,406.9056,0
3360730,18:56:00,18:56:00,6793,3,1015.0281,0
3360730,18:57:00,18:57:00,6794,4,1355.5813,0
3360730,18:57:00,18:57:00,6796,5,1737.188,0
3360730,18:58:00,18:58:00,6797,6,2196.2385,0
3360730,18:59:00,18:59:00,6799,7,2599.7266,0
3360730,18:59:00,18:59:00,6801,8,2983.4524,0
3360730,19:01:00,19:01:00,6811,9,4065.258,0
3360730,19:02:00,19:02:00,6814,10,4491.3447,0
3360730,19:02:00,19:02:00,6817,11,5020.459,0
3360730,19:04:00,19:04:00,13657,12,5657.8438,
3360730,19:04:00,19:04:00,16117,13,5963.4834,0
3360730,19:05:00,19:05:00,5483,14,6263.8843,0
3360730,19:05:00,19:05:00,15928,15,6484.7925,0
3360730,19:06:00,19:06:00,5787,16,6818.9707,0
3360730,19:06:00,19:06:00,5786,17,7186.285,0
3360730,19:07:00,19:07:00,16299,18,7451.6387,0
3360730,19:07:00,19:07:00,5785,19,7695.644,0
3360730,19:08:00,19:08:00,6846,20,8179.9614,0
3360730,19:10:00,19:10:00,5494,21,8921.961,0
3360730,19:10:00,19:10:00,5496,22,9219.641,0
3360730,19:11:00,19:11:00,14720,23,9509.948,0
3360730,19:12:00,19:12:00,6847,24,9842.752,
3360730,19:12:00,19:12:00,6849,25,10402.1875,0
3360730,19:13:00,19:13:00,6850,26,10650.487,0
3360730,19:13:00,19:13:00,6851,27,10862.7,0
3360730,19:14:00,19:14:00,6852,28,11149.998,0
3360730,19:14:00,19:14:00,6853,29,11479.654,0
3360730,19:15:00,19:15:00,6854,30,12142.789,0
3360730,19:16:00,19:16:00,6855,31,12353.874,0
3360730,19:16:00,19:16:00,6856,32,12670.925,0
3360730,19:17:00,19:17:00,9920,33,13064.091,0
3360730,19:18:00,19:18:00,14704,34,13342.591,0
3360730,19:18:00,19:18:00,14597,35,13726.876,0
3360730,19:19:00,19:19:00,14705,36,14325.93,0
3360730,19:20:00,19:20:00,14706,37,14780.199,0
3360730,19:20:00,19:20:00,16544,38,14941.317,0
3360730,19:21:00,19:21:00,16538,39,15310.326,0
3360730,19:23:00,19:23:00,1340,40,16256.545,0
3360730,19:23:00,19:23:00,3678,41,16499.133,0
3360730,19:24:00,19:24:00,3680,42,17011.586,0
3360730,19:25:00,19:25:00,3682,43,17519.625,0
3360730,19:25:00,19:25:00,3684,44,17825.674,0
3360730,19:26:00,19:26:00,3685,45,18137.684,0
3360730,19:26:00,19:26:00,3686,46,18323.688,0
3360730,19:26:00,19:26:00,3687,47,18531.93,0
3360730,19:27:00,19:27:00,3688,48,18789.412,0
3360730,19:27:00,19:27:00,16357,49,18909.223,0
3360730,19:27:00,19:27:00,3595,50,19091.836,0
3360730,19:28:00,19:28:00,15962,51,19324.516,0
3360730,19:29:00,19:29:00,7466,52,20036.633,0
3360730,19:29:00,19:29:00,7564,53,20251.508,0
3360730,19:30:00,19:30:00,7565,54,20689.81,0
3360730,19:30:00,19:30:00,7566,55,20856.316,0
3360730,19:31:00,19:31:00,7567,56,21262.818,0
3360730,19:32:00,19:32:00,273,57,21489.87,0
3360730,19:32:00,19:32:00,13335,58,21901.6,0
3360730,19:33:00,19:33:00,3693,59,22316.996,0
3360730,19:35:00,19:35:00,16251,60,23052.242,
3360731,19:55:00,19:55:00,16090,1,0,
3360731,19:55:00,19:55:00,15489,2,406.9056,0
3360731,19:56:00,19:56:00,6793,3,1015.0281,0
3360731,19:57:00,19:57:00,6794,4,1355.5813,0
3360731,19:57:00,19:57:00,6796,5,1737.188,0
3360731,19:58:00,19:58:00,6797,6,2196.2385,0
3360731,19:59:00,19:59:00,6799,7,2599.7266,0
3360731,19:59:00,19:59:00,6801,8,2983.4524,0
3360731,20:01:00,20:01:00,6811,9,4065.258,0
3360731,20:02:00,20:02:00,6814,10,4491.3447,0
3360731,20:02:00,20:02:00,6817,11,5020.459,0
3360731,20:04:00,20:04:00,13657,12,5657.8438,
3360731,20:04:00,20:04:00,16117,13,5963.4834,0
3360731,20:05:00,20:05:00,5483,14,6263.8843,0
3360731,20:05:00,20:05:00,15928,15,6484.7925,0
3360731,20:06:00,20:06:00,5787,16,6818.9707,0
3360731,20:06:00,20:06:00,5786,17,7186.285,0
3360731,20:07:00,20:07:00,16299,18,7451.6387,0
3360731,20:07:00,20:07:00,5785,19,7695.644,0
3360731,20:08:00,20:08:00,6846,20,8179.9614,0
3360731,20:10:00,20:10:00,5494,21,8921.961,0
3360731,20:10:00,20:10:00,5496,22,9219.641,0
3360731,20:11:00,20:11:00,14720,23,9509.948,0
3360731,20:12:00,20:12:00,6847,24,9842.752,
3360731,20:12:00,20:12:00,6849,25,10402.1875,0
3360731,20:13:00,20:13:00,6850,26,10650.487,0
3360731,20:13:00,20:13:00,6851,27,10862.7,0
3360731,20:14:00,20:14:00,6852,28,11149.998,0
3360731,20:14:00,20:14:00,6853,29,11479.654,0
3360731,20:15:00,20:15:00,6854,30,12142.789,0
3360731,20:16:00,20:16:00,6855,31,12353.874,0
3360731,20:16:00,20:16:00,6856,32,12670.925,0
3360731,20:17:00,20:17:00,9920,33,13064.091,0
3360731,20:18:00,20:18:00,14704,34,13342.591,0
3360731,20:18:00,20:18:00,14597,35,13726.876,0
3360731,20:19:00,20:19:00,14705,36,14325.93,0
3360731,20:20:00,20:20:00,14706,37,14780.199,0
3360731,20:20:00,20:20:00,16544,38,14941.317,0
3360731,20:21:00,20:21:00,16538,39,15310.326,0
3360731,20:23:00,20:23:00,1340,40,16256.545,0
3360731,20:23:00,20:23:00,3678,41,16499.133,0
3360731,20:24:00,20:24:00,3680,42,17011.586,0
3360731,20:25:00,20:25:00,3682,43,17519.625,0
3360731,20:25:00,20:25:00,3684,44,17825.674,0
3360731,20:26:00,20:26:00,3685,45,18137.684,0
3360731,20:26:00,20:26:00,3686,46,18323.688,0
3360731,20:26:00,20:26:00,3687,47,18531.93,0
3360731,20:27:00,20:27:00,3688,48,18789.412,0
3360731,20:27:00,20:27:00,16357,49,18909.223,0
3360731,20:27:00,20:27:00,3595,50,19091.836,0
3360731,20:28:00,20:28:00,15962,51,19324.516,0
3360731,20:29:00,20:29:00,7466,52,20036.633,0
3360731,20:29:00,20:29:00,7564,53,20251.508,0
3360731,20:30:00,20:30:00,7565,54,20689.81,0
3360731,20:30:00,20:30:00,7566,55,20856.316,0
3360731,20:31:00,20:31:00,7567,56,21262.818,0
3360731,20:32:00,20:32:00,273,57,21489.87,0
3360731,20:32:00,20:32:00,13335,58,21901.6,0
3360731,20:33:00,20:33:00,3693,59,22316.996,0
3360731,20:35:00,20:35:00,16251,60,23052.242,
3360732,20:55:00,20:55:00,16090,1,0,
3360732,20:55:00,20:55:00,15489,2,406.9056,0
3360732,20:56:00,20:56:00,6793,3,1015.0281,0
3360732,20:57:00,20:57:00,6794,4,1355.5813,0
3360732,20:57:00,20:57:00,6796,5,1737.188,0
3360732,20:58:00,20:58:00,6797,6,2196.2385,0
3360732,20:59:00,20:59:00,6799,7,2599.7266,0
3360732,20:59:00,20:59:00,6801,8,2983.4524,0
3360732,21:01:00,21:01:00,6811,9,4065.258,0
3360732,21:02:00,21:02:00,6814,10,4491.3447,0
3360732,21:02:00,21:02:00,6817,11,5020.459,0
3360732,21:04:00,21:04:00,13657,12,5657.8438,
3360732,21:04:00,21:04:00,16117,13,5963.4834,0
3360732,21:05:00,21:05:00,5483,14,6263.8843,0
3360732,21:05:00,21:05:00,15928,15,6484.7925,0
3360732,21:06:00,21:06:00,5787,16,6818.9707,0
3360732,21:06:00,21:06:00,5786,17,7186.285,0
3360732,21:07:00,21:07:00,16299,18,7451.6387,0
3360732,21:07:00,21:07:00,5785,19,7695.644,0
3360732,21:08:00,21:08:00,6846,20,8179.9614,0
3360732,21:10:00,21:10:00,5494,21,8921.961,0
3360732,21:10:00,21:10:00,5496,22,9219.641,0
3360732,21:11:00,21:11:00,14720,23,9509.948,0
3360732,21:12:00,21:12:00,6847,24,9842.752,
3360732,21:12:00,21:12:00,6849,25,10402.1875,0
3360732,21:13:00,21:13:00,6850,26,10650.487,0
3360732,21:13:00,21:13:00,6851,27,10862.7,0
3360732,21:14:00,21:14:00,6852,28,11149.998,0
3360732,21:14:00,21:14:00,6853,29,11479.654,0
3360732,21:15:00,21:15:00,6854,30,12142.789,0
3360732,21:16:00,21:16:00,6855,31,12353.874,0
3360732,21:16:00,21:16:00,6856,32,12670.925,0
3360732,21:17:00,21:17:00,9920,33,13064.091,0
3360732,21:18:00,21:18:00,14704,34,13342.591,0
3360732,21:18:00,21:18:00,14597,35,13726.876,0
3360732,21:19:00,21:19:00,14705,36,14325.93,0
3360732,21:20:00,21:20:00,14706,37,14780.199,0
3360732,21:20:00,21:20:00,16544,38,14941.317,0
3360732,21:21:00,21:21:00,16538,39,15310.326,0
3360732,21:23:00,21:23:00,1340,40,16256.545,0
3360732,21:23:00,21:23:00,3678,41,16499.133,0
3360732,21:24:00,21:24:00,3680,42,17011.586,0
3360732,21:25:00,21:25:00,3682,43,17519.625,0
3360732,21:25:00,21:25:00,3684,44,17825.674,0
3360732,21:26:00,21:26:00,3685,45,18137.684,0
3360732,21:26:00,21:26:00,3686,46,18323.688,0
3360732,21:26:00,21:26:00,3687,47,18531.93,0
3360732,21:27:00,21:27:00,3688,48,18789.412,0
3360732,21:27:00,21:27:00,16357,49,18909.223,0
3360732,21:27:00,21:27:00,3595,50,19091.836,0
3360732,21:28:00,21:28:00,15962,51,19324.516,0
3360732,21:29:00,21:29:00,7466,52,20036.633,0
3360732,21:29:00,21:29:00,7564,53,20251.508,0
3360732,21:30:00,21:30:00,7565,54,20689.81,0
3360732,21:30:00,21:30:00,7566,55,20856.316,0
3360732,21:31:00,21:31:00,7567,56,21262.818,0
3360732,21:32:00,21:32:00,273,57,21489.87,0
3360732,21:32:00,21:32:00,13335,58,21901.6,0
3360732,21:33:00,21:33:00,3693,59,22316.996,0
3360732,21:35:00,21:35:00,16251,60,23052.242,
3360733,21:55:00,21:55:00,16090,1,0,
3360733,21:55:00,21:55:00,15489,2,406.9056,0
3360733,21:56:00,21:56:00,6793,3,1015.0281,0
3360733,21:57:00,21:57:00,6794,4,1355.5813,0
3360733,21:57:00,21:57:00,6796,5,1737.188,0
3360733,21:58:00,21:58:00,6797,6,2196.2385,0
3360733,21:59:00,21:59:00,6799,7,2599.7266,0
3360733,21:59:00,21:59:00,6801,8,2983.4524,0
3360733,22:01:00,22:01:00,6811,9,4065.258,0
3360733,22:02:00,22:02:00,6814,10,4491.3447,0
3360733,22:02:00,22:02:00,6817,11,5020.459,0
3360733,22:04:00,22:04:00,13657,12,5657.8438,
3360733,22:04:00,22:04:00,16117,13,5963.4834,0
3360733,22:05:00,22:05:00,5483,14,6263.8843,0
3360733,22:05:00,22:05:00,15928,15,6484.7925,0
3360733,22:06:00,22:06:00,5787,16,6818.9707,0
3360733,22:06:00,22:06:00,5786,17,7186.285,0
3360733,22:07:00,22:07:00,16299,18,7451.6387,0
3360733,22:07:00,22:07:00,5785,19,7695.644,0
3360733,22:08:00,22:08:00,6846,20,8179.9614,0
3360733,22:10:00,22:10:00,5494,21,8921.961,0
3360733,22:10:00,22:10:00,5496,22,9219.641,0
3360733,22:11:00,22:11:00,14720,23,9509.948,0
3360733,22:12:00,22:12:00,6847,24,9842.752,
3360733,22:12:00,22:12:00,6849,25,10402.1875,0
3360733,22:13:00,22:13:00,6850,26,10650.487,0
3360733,22:13:00,22:13:00,6851,27,10862.7,0
3360733,22:14:00,22:14:00,6852,28,11149.998,0
3360733,22:14:00,22:14:00,6853,29,11479.654,0
3360733,22:15:00,22:15:00,6854,30,12142.789,0
3360733,22:16:00,22:16:00,6855,31,12353.874,0
3360733,22:16:00,22:16:00,6856,32,12670.925,0
3360733,22:17:00,22:17:00,9920,33,13064.091,0
3360733,22:18:00,22:18:00,14704,34,13342.591,0
3360733,22:18:00,22:18:00,14597,35,13726.876,0
3360733,22:19:00,22:19:00,14705,36,14325.93,0
3360733,22:20:00,22:20:00,14706,37,14780.199,0
3360733,22:20:00,22:20:00,16544,38,14941.317,0
3360733,22:21:00,22:21:00,16538,39,15310.326,0
3360733,22:23:00,22:23:00,1340,40,16256.545,0
3360733,22:23:00,22:23:00,3678,41,16499.133,0
3360733,22:24:00,22:24:00,3680,42,17011.586,0
3360733,22:25:00,22:25:00,3682,43,17519.625,0
3360733,22:25:00,22:25:00,3684,44,17825.674,0
3360733,22:26:00,22:26:00,3685,45,18137.684,0
3360733,22:26:00,22:26:00,3686,46,18323.688,0
3360733,22:26:00,22:26:00,3687,47,18531.93,0
3360733,22:27:00,22:27:00,3688,48,18789.412,0
3360733,22:27:00,22:27:00,16357,49,18909.223,0
3360733,22:27:00,22:27:00,3595,50,19091.836,0
3360733,22:28:00,22:28:00,15962,51,19324.516,0
3360733,22:29:00,22:29:00,7466,52,20036.633,0
3360733,22:29:00,22:29:00,7564,53,20251.508,0
3360733,22:30:00,22:30:00,7565,54,20689.81,0
3360733,22:30:00,22:30:00,7566,55,20856.316,0
3360733,22:31:00,22:31:00,7567,56,21262.818,0
3360733,22:32:00,22:32:00,273,57,21489.87,0
3360733,22:32:00,22:32:00,13335,58,21901.6,0
3360733,22:33:00,22:33:00,3693,59,22316.996,0
3360733,22:35:00,22:35:00,16251,60,23052.242,
3360734,22:55:00,22:55:00,16090,1,0,
3360734,22:55:00,22:55:00,15489,2,406.9056,0
3360734,22:56:00,22:56:00,6793,3,1015.0281,0
3360734,22:57:00,22:57:00,6794,4,1355.5813,0
3360734,22:57:00,22:57:00,6796,5,1737.188,0
3360734,22:58:00,22:58:00,6797,6,2196.2385,0
3360734,22:59:00,22:59:00,6799,7,2599.7266,0
3360734,22:59:00,22:59:00,6801,8,2983.4524,0
3360734,23:01:00,23:01:00,6811,9,4065.258,0
3360734,23:02:00,23:02:00,6814,10,4491.3447,0
3360734,23:02:00,23:02:00,6817,11,5020.459,0
3360734,23:04:00,23:04:00,13657,12,5657.8438,
3360734,23:04:00,23:04:00,16117,13,5963.4834,0
3360734,23:05:00,23:05:00,5483,14,6263.8843,0
3360734,23:05:00,23:05:00,15928,15,6484.7925,0
3360734,23:06:00,23:06:00,5787,16,6818.9707,0
3360734,23:06:00,23:06:00,5786,17,7186.285,0
3360734,23:07:00,23:07:00,16299,18,7451.6387,0
3360734,23:07:00,23:07:00,5785,19,7695.644,0
3360734,23:08:00,23:08:00,6846,20,8179.9614,0
3360734,23:10:00,23:10:00,5494,21,8921.961,0
3360734,23:10:00,23:10:00,5496,22,9219.641,0
3360734,23:11:00,23:11:00,14720,23,9509.948,0
3360734,23:12:00,23:12:00,6847,24,9842.752,
3360734,23:12:00,23:12:00,6849,25,10402.1875,0
3360734,23:13:00,23:13:00,6850,26,10650.487,0
3360734,23:13:00,23:13:00,6851,27,10862.7,0
3360734,23:14:00,23:14:00,6852,28,11149.998,0
3360734,23:14:00,23:14:00,6853,29,11479.654,0
3360734,23:15:00,23:15:00,6854,30,12142.789,0
3360734,23:16:00,23:16:00,6855,31,12353.874,0
3360734,23:16:00,23:16:00,6856,32,12670.925,0
3360734,23:17:00,23:17:00,9920,33,13064.091,0
3360734,23:18:00,23:18:00,14704,34,13342.591,0
3360734,23:18:00,23:18:00,14597,35,13726.876,0
3360734,23:19:00,23:19:00,14705,36,14325.93,0
3360734,23:20:00,23:20:00,14706,37,14780.199,0
3360734,23:20:00,23:20:00,16544,38,14941.317,0
3360734,23:21:00,23:21:00,16538,39,15310.326,0
3360734,23:23:00,23:23:00,1340,40,16256.545,0
3360734,23:23:00,23:23:00,3678,41,16499.133,0
3360734,23:24:00,23:24:00,3680,42,17011.586,0
3360734,23:25:00,23:25:00,3682,43,17519.625,0
3360734,23:25:00,23:25:00,3684,44,17825.674,0
3360734,23:26:00,23:26:00,3685,45,18137.684,0
3360734,23:26:00,23:26:00,3686,46,18323.688,0
3360734,23:26:00,23:26:00,3687,47,18531.93,0
3360734,23:27:00,23:27:00,3688,48,18789.412,0
3360734,23:27:00,23:27:00,16357,49,18909.223,0
3360734,23:27:00,23:27:00,3595,50,19091.836,0
3360734,23:28:00,23:28:00,15962,51,19324.516,0
3360734,23:29:00,23:29:00,7466,52,20036.633,0
3360734,23:29:00,23:29:00,7564,53,20251.508,0
3360734,23:30:00,23:30:00,7565,54,20689.81,0
3360734,23:30:00,23:30:00,7566,55,20856.316,0
3360734,23:31:00,23:31:00,7567,56,21262.818,0
3360734,23:32:00,23:32:00,273,57,21489.87,0
3360734,23:32:00,23:32:00,13335,58,21901.6,0
3360734,23:33:00,23:33:00,3693,59,22316.996,0
3360734,23:35:00,23:35:00,16251,60,23052.242,
3360735,23:55:00,23:55:00,16090,1,0,
3360735,23:55:00,23:55:00,15489,2,406.9056,0
3360735,23:56:00,23:56:00,6793,3,1015.0281,0
3360735,23:57:00,23:57:00,6794,4,1355.5813,0
3360735,23:57:00,23:57:00,6796,5,1737.188,0
3360735,23:58:00,23:58:00,6797,6,2196.2385,0
3360735,23:59:00,23:59:00,6799,7,2599.7266,0
3360735,23:59:00,23:59:00,6801,8,2983.4524,0
3360735,24:01:00,24:01:00,6811,9,4065.258,0
3360735,24:02:00,24:02:00,6814,10,4491.3447,0
3360735,24:02:00,24:02:00,6817,11,5020.459,0
3360735,24:04:00,24:04:00,13657,12,5657.8438,
3360735,24:04:00,24:04:00,16117,13,5963.4834,0
3360735,24:05:00,24:05:00,5483,14,6263.8843,0
3360735,24:05:00,24:05:00,15928,15,6484.7925,0
3360735,24:06:00,24:06:00,5787,16,6818.9707,0
3360735,24:06:00,24:06:00,5786,17,7186.285,0
3360735,24:07:00,24:07:00,16299,18,7451.6387,0
3360735,24:07:00,24:07:00,5785,19,7695.644,0
3360735,24:08:00,24:08:00,6846,20,8179.9614,0
3360735,24:10:00,24:10:00,5494,21,8921.961,0
3360735,24:10:00,24:10:00,5496,22,9219.641,0
3360735,24:11:00,24:11:00,14720,23,9509.948,0
3360735,24:12:00,24:12:00,6847,24,9842.752,
3360735,24:12:00,24:12:00,6849,25,10402.1875,0
3360735,24:13:00,24:13:00,6850,26,10650.487,0
3360735,24:13:00,24:13:00,6851,27,10862.7,0
3360735,24:14:00,24:14:00,6852,28,11149.998,0
3360735,24:14:00,24:14:00,6853,29,11479.654,0
3360735,24:15:00,24:15:00,6854,30,12142.789,0
3360735,24:16:00,24:16:00,6855,31,12353.874,0
3360735,24:16:00,24:16:00,6856,32,12670.925,0
3360735,24:17:00,24:17:00,9920,33,13064.091,0
3360735,24:18:00,24:18:00,14704,34,13342.591,0
3360735,24:18:00,24:18:00,14597,35,13726.876,0
3360735,24:19:00,24:19:00,14705,36,14325.93,0
3360735,24:20:00,24:20:00,14706,37,14780.199,0
3360735,24:20:00,24:20:00,16544,38,14941.317,0
3360735,24:21:00,24:21:00,16538,39,15310.326,0
3360735,24:23:00,24:23:00,1340,40,16256.545,0
3360735,24:23:00,24:23:00,3678,41,16499.133,0
3360735,24:24:00,24:24:00,3680,42,17011.586,0
3360735,24:25:00,24:25:00,3682,43,17519.625,0
3360735,24:25:00,24:25:00,3684,44,17825.674,0
3360735,24:26:00,24:26:00,3685,45,18137.684,0
3360735,24:26:00,24:26:00,3686,46,18323.688,0
3360735,24:26:00,24:26:00,3687,47,18531.93,0
3360735,24:27:00,24:27:00,3688,48,18789.412,0
3360735,24:27:00,24:27:00,16357,49,18909.223,0
3360735,24:27:00,24:27:00,3595,50,19091.836,0
3360735,24:28:00,24:28:00,15962,51,19324.516,0
3360735,24:29:00,24:29:00,7466,52,20036.633,0
3360735,24:29:00,24:29:00,7564,53,20251.508,0
3360735,24:30:00,24:30:00,7565,54,20689.81,0
3360735,24:30:00,24:30:00,7566,55,20856.316,0
3360735,24:31:00,24:31:00,7567,56,21262.818,0
3360735,24:32:00,24:32:00,273,57,21489.87,0
3360735,24:32:00,24:32:00,13335,58,21901.6,0
3360735,24:33:00,24:33:00,3693,59,22316.996,0
3360735,24:35:00,24:35:00,16251,60,23052.242,
3360736,04:55:00,04:55:00,16090,1,0,
3360736,04:55:00,04:55:00,15489,2,406.9056,0
3360736,04:56:00,04:56:00,6793,3,1015.0281,0
3360736,04:57:00,04:57:00,6794,4,1355.5813,0
3360736,04:57:00,04:57:00,6796,5,1737.188,0
3360736,04:58:00,04:58:00,6797,6,2196.2385,0
3360736,04:59:00,04:59:00,6799,7,2599.7266,0
3360736,04:59:00,04:59:00,6801,8,2983.4524,0
3360736,05:01:00,05:01:00,6811,9,4065.258,0
3360736,05:02:00,05:02:00,6814,10,4491.3447,0
3360736,05:02:00,05:02:00,6817,11,5020.459,0
3360736,05:04:00,05:04:00,13657,12,5657.8438,
3360736,05:04:00,05:04:00,16117,13,5963.4834,0
3360736,05:05:00,05:05:00,5483,14,6263.8843,0
3360736,05:05:00,05:05:00,15928,15,6484.7925,0
3360736,05:06:00,05:06:00,5787,16,6818.9707,0
3360736,05:06:00,05:06:00,5786,17,7186.285,0
3360736,05:07:00,05:07:00,16299,18,7451.6387,0
3360736,05:07:00,05:07:00,5785,19,7695.644,0
3360736,05:08:00,05:08:00,6846,20,8179.9614,0
3360736,05:10:00,05:10:00,5494,21,8921.961,0
3360736,05:10:00,05:10:00,5496,22,9219.641,0
3360736,05:11:00,05:11:00,14720,23,9509.948,0
3360736,05:12:00,05:12:00,6847,24,9842.752,
3360736,05:12:00,05:12:00,6849,25,10402.1875,0
3360736,05:13:00,05:13:00,6850,26,10650.487,0
3360736,05:13:00,05:13:00,6851,27,10862.7,0
3360736,05:14:00,05:14:00,6852,28,11149.998,0
3360736,05:14:00,05:14:00,6853,29,11479.654,0
3360736,05:15:00,05:15:00,6854,30,12142.789,0
3360736,05:16:00,05:16:00,6855,31,12353.874,0
3360736,05:16:00,05:16:00,6856,32,12670.925,0
3360736,05:17:00,05:17:00,9920,33,13064.091,0
3360736,05:18:00,05:18:00,14704,34,13342.591,0
3360736,05:18:00,05:18:00,14597,35,13726.876,0
3360736,05:19:00,05:19:00,14705,36,14325.93,0
3360736,05:20:00,05:20:00,14706,37,14780.199,0
3360736,05:20:00,05:20:00,16544,38,14941.317,0
3360736,05:21:00,05:21:00,16538,39,15310.326,0
3360736,05:23:00,05:23:00,1340,40,16256.545,0
3360736,05:23:00,05:23:00,3678,41,16499.133,0
3360736,05:24:00,05:24:00,3680,42,17011.586,0
3360736,05:25:00,05:25:00,3682,43,17519.625,0
3360736,05:25:00,05:25:00,3684,44,17825.674,0
3360736,05:26:00,05:26:00,3685,45,18137.684,0
3360736,05:26:00,05:26:00,3686,46,18323.688,0
3360736,05:26:00,05:26:00,3687,47,18531.93,0
3360736,05:27:00,05:27:00,3688,48,18789.412,0
3360736,05:27:00,05:27:00,16357,49,18909.223,0
3360736,05:27:00,05:27:00,3595,50,19091.836,0
3360736,05:28:00,05:28:00,15962,51,19324.516,0
3360736,05:29:00,05:29:00,7466,52,20036.633,0
3360736,05:29:00,05:29:00,7564,53,20251.508,0
3360736,05:30:00,05:30:00,7565,54,20689.81,0
3360736,05:30:00,05:30:00,7566,55,20856.316,0
3360736,05:31:00,05:31:00,7567,56,21262.818,0
3360736,05:32:00,05:32:00,273,57,21489.87,0
3360736,05:32:00,05:32:00,13335,58,21901.6,0
3360736,05:33:00,05:33:00,3693,59,22316.996,0
3360736,05:35:00,05:35:00,16251,60,23052.242,
3360737,05:35:00,05:35:00,16090,1,0,
3360737,05:35:00,05:35:00,15489,2,406.9056,0
3360737,05:36:00,05:36:00,6793,3,1015.0281,0
3360737,05:37:00,05:37:00,6794,4,1355.5813,0
3360737,05:37:00,05:37:00,6796,5,1737.188,0
3360737,05:38:00,05:38:00,6797,6,2196.2385,0
3360737,05:39:00,05:39:00,6799,7,2599.7266,0
3360737,05:39:00,05:39:00,6801,8,2983.4524,0
3360737,05:41:00,05:41:00,6811,9,4065.258,0
3360737,05:42:00,05:42:00,6814,10,4491.3447,0
3360737,05:42:00,05:42:00,6817,11,5020.459,0
3360737,05:44:00,05:44:00,13657,12,5657.8438,
3360737,05:44:00,05:44:00,16117,13,5963.4834,0
3360737,05:45:00,05:45:00,5483,14,6263.8843,0
3360737,05:45:00,05:45:00,15928,15,6484.7925,0
3360737,05:46:00,05:46:00,5787,16,6818.9707,0
3360737,05:46:00,05:46:00,5786,17,7186.285,0
3360737,05:47:00,05:47:00,16299,18,7451.6387,0
3360737,05:47:00,05:47:00,5785,19,7695.644,0
3360737,05:48:00,05:48:00,6846,20,8179.9614,0
3360737,05:50:00,05:50:00,5494,21,8921.961,0
3360737,05:50:00,05:50:00,5496,22,9219.641,0
3360737,05:51:00,05:51:00,14720,23,9509.948,0
3360737,05:52:00,05:52:00,6847,24,9842.752,
3360737,05:52:00,05:52:00,6849,25,10402.1875,0
3360737,05:53:00,05:53:00,6850,26,10650.487,0
3360737,05:53:00,05:53:00,6851,27,10862.7,0
3360737,05:54:00,05:54:00,6852,28,11149.998,0
3360737,05:54:00,05:54:00,6853,29,11479.654,0
3360737,05:55:00,05:55:00,6854,30,12142.789,0
3360737,05:56:00,05:56:00,6855,31,12353.874,0
3360737,05:56:00,05:56:00,6856,32,12670.925,0
3360737,05:57:00,05:57:00,9920,33,13064.091,0
3360737,05:58:00,05:58:00,14704,34,13342.591,0
3360737,05:58:00,05:58:00,14597,35,13726.876,0
3360737,05:59:00,05:59:00,14705,36,14325.93,0
3360737,06:00:00,06:00:00,14706,37,14780.199,0
3360737,06:00:00,06:00:00,16544,38,14941.317,0
3360737,06:01:00,06:01:00,16538,39,15310.326,0
3360737,06:03:00,06:03:00,1340,40,16256.545,0
3360737,06:03:00,06:03:00,3678,41,16499.133,0
3360737,06:04:00,06:04:00,3680,42,17011.586,0
3360737,06:05:00,06:05:00,3682,43,17519.625,0
3360737,06:05:00,06:05:00,3684,44,17825.674,0
3360737,06:06:00,06:06:00,3685,45,18137.684,0
3360737,06:06:00,06:06:00,3686,46,18323.688,0
3360737,06:06:00,06:06:00,3687,47,18531.93,0
3360737,06:07:00,06:07:00,3688,48,18789.412,0
3360737,06:07:00,06:07:00,16357,49,18909.223,0
3360737,06:07:00,06:07:00,3595,50,19091.836,0
3360737,06:08:00,06:08:00,15962,51,19324.516,0
3360737,06:09:00,06:09:00,7466,52,20036.633,0
3360737,06:09:00,06:09:00,7564,53,20251.508,0
3360737,06:10:00,06:10:00,7565,54,20689.81,0
3360737,06:10:00,06:10:00,7566,55,20856.316,0
3360737,06:11:00,06:11:00,7567,56,21262.818,0
3360737,06:12:00,06:12:00,273,57,21489.87,0
3360737,06:12:00,06:12:00,13335,58,21901.6,0
3360737,06:13:00,06:13:00,3693,59,22316.996,0
3360737,06:15:00,06:15:00,16251,60,23052.242,
3360738,06:15:00,06:15:00,16090,1,0,
3360738,06:15:00,06:15:00,15489,2,406.9056,0
3360738,06:16:00,06:16:00,6793,3,1015.0281,0
3360738,06:17:00,06:17:00,6794,4,1355.5813,0
3360738,06:17:00,06:17:00,6796,5,1737.188,0
3360738,06:18:00,06:18:00,6797,6,2196.2385,0
3360738,06:19:00,06:19:00,6799,7,2599.7266,0
3360738,06:19:00,06:19:00,6801,8,2983.4524,0
3360738,06:21:00,06:21:00,6811,9,4065.258,0
3360738,06:22:00,06:22:00,6814,10,4491.3447,0
3360738,06:22:00,06:22:00,6817,11,5020.459,0
3360738,06:24:00,06:24:00,13657,12,5657.8438,
3360738,06:24:00,06:24:00,16117,13,5963.4834,0
3360738,06:25:00,06:25:00,5483,14,6263.8843,0
3360738,06:25:00,06:25:00,15928,15,6484.7925,0
3360738,06:26:00,06:26:00,5787,16,6818.9707,0
3360738,06:26:00,06:26:00,5786,17,7186.285,0
3360738,06:27:00,06:27:00,16299,18,7451.6387,0
3360738,06:27:00,06:27:00,5785,19,7695.644,0
3360738,06:28:00,06:28:00,6846,20,8179.9614,0
3360738,06:30:00,06:30:00,5494,21,8921.961,0
3360738,06:30:00,06:30:00,5496,22,9219.641,0
3360738,06:31:00,06:31:00,14720,23,9509.948,0
3360738,06:32:00,06:32:00,6847,24,9842.752,
3360738,06:32:00,06:32:00,6849,25,10402.1875,0
3360738,06:33:00,06:33:00,6850,26,10650.487,0
3360738,06:33:00,06:33:00,6851,27,10862.7,0
3360738,06:34:00,06:34:00,6852,28,11149.998,0
3360738,06:34:00,06:34:00,6853,29,11479.654,0
3360738,06:35:00,06:35:00,6854,30,12142.789,0
3360738,06:36:00,06:36:00,6855,31,12353.874,0
3360738,06:36:00,06:36:00,6856,32,12670.925,0
3360738,06:37:00,06:37:00,9920,33,13064.091,0
3360738,06:38:00,06:38:00,14704,34,13342.591,0
3360738,06:38:00,06:38:00,14597,35,13726.876,0
3360738,06:39:00,06:39:00,14705,36,14325.93,0
3360738,06:40:00,06:40:00,14706,37,14780.199,0
3360738,06:40:00,06:40:00,16544,38,14941.317,0
3360738,06:41:00,06:41:00,16538,39,15310.326,0
3360738,06:43:00,06:43:00,1340,40,16256.545,0
3360738,06:43:00,06:43:00,3678,41,16499.133,0
3360738,06:44:00,06:44:00,3680,42,17011.586,0
3360738,06:45:00,06:45:00,3682,43,17519.625,0
3360738,06:45:00,06:45:00,3684,44,17825.674,0
3360738,06:46:00,06:46:00,3685,45,18137.684,0
3360738,06:46:00,06:46:00,3686,46,18323.688,0
3360738,06:46:00,06:46:00,3687,47,18531.93,0
3360738,06:47:00,06:47:00,3688,48,18789.412,0
3360738,06:47:00,06:47:00,16357,49,18909.223,0
3360738,06:47:00,06:47:00,3595,50,19091.836,0
3360738,06:48:00,06:48:00,15962,51,19324.516,0
3360738,06:49:00,06:49:00,7466,52,20036.633,0
3360738,06:49:00,06:49:00,7564,53,20251.508,0
3360738,06:50:00,06:50:00,7565,54,20689.81,0
3360738,06:50:00,06:50:00,7566,55,20856.316,0
3360738,06:51:00,06:51:00,7567,56,21262.818,0
3360738,06:52:00,06:52:00,273,57,21489.87,0
3360738,06:52:00,06:52:00,13335,58,21901.6,0
3360738,06:53:00,06:53:00,3693,59,22316.996,0
3360738,06:55:00,06:55:00,16251,60,23052.242,
3360739,06:55:00,06:55:00,16090,1,0,
3360739,06:55:00,06:55:00,15489,2,406.9056,0
3360739,06:56:00,06:56:00,6793,3,1015.0281,0
3360739,06:57:00,06:57:00,6794,4,1355.5813,0
3360739,06:57:00,06:57:00,6796,5,1737.188,0
3360739,06:58:00,06:58:00,6797,6,2196.2385,0
3360739,06:59:00,06:59:00,6799,7,2599.7266,0
3360739,06:59:00,06:59:00,6801,8,2983.4524,0
3360739,07:01:00,07:01:00,6811,9,4065.258,0
3360739,07:02:00,07:02:00,6814,10,4491.3447,0
3360739,07:02:00,07:02:00,6817,11,5020.459,0
3360739,07:04:00,07:04:00,13657,12,5657.8438,
3360739,07:04:00,07:04:00,16117,13,5963.4834,0
3360739,07:05:00,07:05:00,5483,14,6263.8843,0
3360739,07:05:00,07:05:00,15928,15,6484.7925,0
3360739,07:06:00,07:06:00,5787,16,6818.9707,0
3360739,07:06:00,07:06:00,5786,17,7186.285,0
3360739,07:07:00,07:07:00,16299,18,7451.6387,0
3360739,07:07:00,07:07:00,5785,19,7695.644,0
3360739,07:08:00,07:08:00,6846,20,8179.9614,0
3360739,07:10:00,07:10:00,5494,21,8921.961,0
3360739,07:10:00,07:10:00,5496,22,9219.641,0
3360739,07:11:00,07:11:00,14720,23,9509.948,0
3360739,07:12:00,07:12:00,6847,24,9842.752,
3360739,07:12:00,07:12:00,6849,25,10402.1875,0
3360739,07:13:00,07:13:00,6850,26,10650.487,0
3360739,07:13:00,07:13:00,6851,27,10862.7,0
3360739,07:14:00,07:14:00,6852,28,11149.998,0
3360739,07:14:00,07:14:00,6853,29,11479.654,0
3360739,07:15:00,07:15:00,6854,30,12142.789,0
3360739,07:16:00,07:16:00,6855,31,12353.874,0
3360739,07:16:00,07:16:00,6856,32,12670.925,0
3360739,07:17:00,07:17:00,9920,33,13064.091,0
3360739,07:18:00,07:18:00,14704,34,13342.591,0
3360739,07:18:00,07:18:00,14597,35,13726.876,0
3360739,07:19:00,07:19:00,14705,36,14325.93,0
3360739,07:20:00,07:20:00,14706,37,14780.199,0
3360739,07:20:00,07:20:00,16544,38,14941.317,0
3360739,07:21:00,07:21:00,16538,39,15310.326,0
3360739,07:23:00,07:23:00,1340,40,16256.545,0
3360739,07:23:00,07:23:00,3678,41,16499.133,0
3360739,07:24:00,07:24:00,3680,42,17011.586,0
3360739,07:25:00,07:25:00,3682,43,17519.625,0
3360739,07:25:00,07:25:00,3684,44,17825.674,0
3360739,07:26:00,07:26:00,3685,45,18137.684,0
3360739,07:26:00,07:26:00,3686,46,18323.688,0
3360739,07:26:00,07:26:00,3687,47,18531.93,0
3360739,07:27:00,07:27:00,3688,48,18789.412,0
3360739,07:27:00,07:27:00,16357,49,18909.223,0
3360739,07:27:00,07:27:00,3595,50,19091.836,0
3360739,07:28:00,07:28:00,15962,51,19324.516,0
3360739,07:29:00,07:29:00,7466,52,20036.633,0
3360739,07:29:00,07:29:00,7564,53,20251.508,0
3360739,07:30:00,07:30:00,7565,54,20689.81,0
3360739,07:30:00,07:30:00,7566,55,20856.316,0
3360739,07:31:00,07:31:00,7567,56,21262.818,0
3360739,07:32:00,07:32:00,273,57,21489.87,0
3360739,07:32:00,07:32:00,13335,58,21901.6,0
3360739,07:33:00,07:33:00,3693,59,22316.996,0
3360739,07:35:00,07:35:00,16251,60,23052.242,
3360740,07:35:00,07:35:00,16090,1,0,
3360740,07:35:00,07:35:00,15489,2,406.9056,0
3360740,07:36:00,07:36:00,6793,3,1015.0281,0
3360740,07:37:00,07:37:00,6794,4,1355.5813,0
3360740,07:37:00,07:37:00,6796,5,1737.188,0
3360740,07:38:00,07:38:00,6797,6,2196.2385,0
3360740,07:39:00,07:39:00,6799,7,2599.7266,0
3360740,07:39:00,07:39:00,6801,8,2983.4524,0
3360740,07:41:00,07:41:00,6811,9,4065.258,0
3360740,07:42:00,07:42:00,6814,10,4491.3447,0
3360740,07:42:00,07:42:00,6817,11,5020.459,0
3360740,07:44:00,07:44:00,13657,12,5657.8438,
3360740,07:44:00,07:44:00,16117,13,5963.4834,0
3360740,07:45:00,07:45:00,5483,14,6263.8843,0
3360740,07:45:00,07:45:00,15928,15,6484.7925,0
3360740,07:46:00,07:46:00,5787,16,6818.9707,0
3360740,07:46:00,07:46:00,5786,17,7186.285,0
3360740,07:47:00,07:47:00,16299,18,7451.6387,0
3360740,07:47:00,07:47:00,5785,19,7695.644,0
3360740,07:48:00,07:48:00,6846,20,8179.9614,0
3360740,07:50:00,07:50:00,5494,21,8921.961,0
3360740,07:50:00,07:50:00,5496,22,9219.641,0
3360740,07:51:00,07:51:00,14720,23,9509.948,0
3360740,07:52:00,07:52:00,6847,24,9842.752,
3360740,07:52:00,07:52:00,6849,25,10402.1875,0
3360740,07:53:00,07:53:00,6850,26,10650.487,0
3360740,07:53:00,07:53:00,6851,27,10862.7,0
3360740,07:54:00,07:54:00,6852,28,11149.998,0
3360740,07:54:00,07:54:00,6853,29,11479.654,0
3360740,07:55:00,07:55:00,6854,30,12142.789,0
3360740,07:56:00,07:56:00,6855,31,12353.874,0
3360740,07:56:00,07:56:00,6856,32,12670.925,0
3360740,07:57:00,07:57:00,9920,33,13064.091,0
3360740,07:58:00,07:58:00,14704,34,13342.591,0
3360740,07:58:00,07:58:00,14597,35,13726.876,0
3360740,07:59:00,07:59:00,14705,36,14325.93,0
3360740,08:00:00,08:00:00,14706,37,14780.199,0
3360740,08:00:00,08:00:00,16544,38,14941.317,0
3360740,08:01:00,08:01:00,16538,39,15310.326,0
3360740,08:03:00,08:03:00,1340,40,16256.545,0
3360740,08:03:00,08:03:00,3678,41,16499.133,0
3360740,08:04:00,08:04:00,3680,42,17011.586,0
3360740,08:05:00,08:05:00,3682,43,17519.625,0
3360740,08:05:00,08:05:00,3684,44,17825.674,0
3360740,08:06:00,08:06:00,3685,45,18137.684,0
3360740,08:06:00,08:06:00,3686,46,18323.688,0
3360740,08:06:00,08:06:00,3687,47,18531.93,0
3360740,08:07:00,08:07:00,3688,48,18789.412,0
3360740,08:07:00,08:07:00,16357,49,18909.223,0
3360740,08:07:00,08:07:00,3595,50,19091.836,0
3360740,08:08:00,08:08:00,15962,51,19324.516,0
3360740,08:09:00,08:09:00,7466,52,20036.633,0
3360740,08:09:00,08:09:00,7564,53,20251.508,0
3360740,08:10:00,08:10:00,7565,54,20689.81,0
3360740,08:10:00,08:10:00,7566,55,20856.316,0
3360740,08:11:00,08:11:00,7567,56,21262.818,0
3360740,08:12:00,08:12:00,273,57,21489.87,0
3360740,08:12:00,08:12:00,13335,58,21901.6,0
3360740,08:13:00,08:13:00,3693,59,22316.996,0
3360740,08:15:00,08:15:00,16251,60,23052.242,
3360741,08:15:00,08:15:00,16090,1,0,
3360741,08:15:00,08:15:00,15489,2,406.9056,0
3360741,08:16:00,08:16:00,6793,3,1015.0281,0
3360741,08:17:00,08:17:00,6794,4,1355.5813,0
3360741,08:17:00,08:17:00,6796,5,1737.188,0
3360741,08:18:00,08:18:00,6797,6,2196.2385,0
3360741,08:19:00,08:19:00,6799,7,2599.7266,0
3360741,08:19:00,08:19:00,6801,8,2983.4524,0
3360741,08:21:00,08:21:00,6811,9,4065.258,0
3360741,08:22:00,08:22:00,6814,10,4491.3447,0
3360741,08:22:00,08:22:00,6817,11,5020.459,0
3360741,08:24:00,08:24:00,13657,12,5657.8438,
3360741,08:24:00,08:24:00,16117,13,5963.4834,0
3360741,08:25:00,08:25:00,5483,14,6263.8843,0
3360741,08:25:00,08:25:00,15928,15,6484.7925,0
3360741,08:26:00,08:26:00,5787,16,6818.9707,0
3360741,08:26:00,08:26:00,5786,17,7186.285,0
3360741,08:27:00,08:27:00,16299,18,7451.6387,0
3360741,08:27:00,08:27:00,5785,19,7695.644,0
3360741,08:28:00,08:28:00,6846,20,8179.9614,0
3360741,08:30:00,08:30:00,5494,21,8921.961,0
3360741,08:30:00,08:30:00,5496,22,9219.641,0
3360741,08:31:00,08:31:00,14720,23,9509.948,0
3360741,08:32:00,08:32:00,6847,24,9842.752,
3360741,08:32:00,08:32:00,6849,25,10402.1875,0
3360741,08:33:00,08:33:00,6850,26,10650.487,0
3360741,08:33:00,08:33:00,6851,27,10862.7,0
3360741,08:34:00,08:34:00,6852,28,11149.998,0
3360741,08:34:00,08:34:00,6853,29,11479.654,0
3360741,08:35:00,08:35:00,6854,30,12142.789,0
3360741,08:36:00,08:36:00,6855,31,12353.874,0
3360741,08:36:00,08:36:00,6856,32,12670.925,0
3360741,08:37:00,08:37:00,9920,33,13064.091,0
3360741,08:38:00,08:38:00,14704,34,13342.591,0
3360741,08:38:00,08:38:00,14597,35,13726.876,0
3360741,08:39:00,08:39:00,14705,36,14325.93,0
3360741,08:40:00,08:40:00,14706,37,14780.199,0
3360741,08:40:00,08:40:00,16544,38,14941.317,0
3360741,08:41:00,08:41:00,16538,39,15310.326,0
3360741,08:43:00,08:43:00,1340,40,16256.545,0
3360741,08:43:00,08:43:00,3678,41,16499.133,0
3360741,08:44:00,08:44:00,3680,42,17011.586,0
3360741,08:45:00,08:45:00,3682,43,17519.625,0
3360741,08:45:00,08:45:00,3684,44,17825.674,0
3360741,08:46:00,08:46:00,3685,45,18137.684,0
3360741,08:46:00,08:46:00,3686,46,18323.688,0
3360741,08:46:00,08:46:00,3687,47,18531.93,0
3360741,08:47:00,08:47:00,3688,48,18789.412,0
3360741,08:47:00,08:47:00,16357,49,18909.223,0
3360741,08:47:00,08:47:00,3595,50,19091.836,0
3360741,08:48:00,08:48:00,15962,51,19324.516,0
3360741,08:49:00,08:49:00,7466,52,20036.633,0
3360741,08:49:00,08:49:00,7564,53,20251.508,0
3360741,08:50:00,08:50:00,7565,54,20689.81,0
3360741,08:50:00,08:50:00,7566,55,20856.316,0
3360741,08:51:00,08:51:00,7567,56,21262.818,0
3360741,08:52:00,08:52:00,273,57,21489.87,0
3360741,08:52:00,08:52:00,13335,58,21901.6,0
3360741,08:53:00,08:53:00,3693,59,22316.996,0
3360741,08:55:00,08:55:00,16251,60,23052.242,
3360742,08:55:00,08:55:00,16090,1,0,
3360742,08:55:00,08:55:00,15489,2,406.9056,0
3360742,08:56:00,08:56:00,6793,3,1015.0281,0
3360742,08:57:00,08:57:00,6794,4,1355.5813,0
3360742,08:57:00,08:57:00,6796,5,1737.188,0
3360742,08:58:00,08:58:00,6797,6,2196.2385,0
3360742,08:59:00,08:59:00,6799,7,2599.7266,0
3360742,08:59:00,08:59:00,6801,8,2983.4524,0
3360742,09:01:00,09:01:00,6811,9,4065.258,0
3360742,09:02:00,09:02:00,6814,10,4491.3447,0
3360742,09:02:00,09:02:00,6817,11,5020.459,0
3360742,09:04:00,09:04:00,13657,12,5657.8438,
3360742,09:04:00,09:04:00,16117,13,5963.4834,0
3360742,09:05:00,09:05:00,5483,14,6263.8843,0
3360742,09:05:00,09:05:00,15928,15,6484.7925,0
3360742,09:06:00,09:06:00,5787,16,6818.9707,0
3360742,09:06:00,09:06:00,5786,17,7186.285,0
3360742,09:07:00,09:07:00,16299,18,7451.6387,0
3360742,09:07:00,09:07:00,5785,19,7695.644,0
3360742,09:08:00,09:08:00,6846,20,8179.9614,0
3360742,09:10:00,09:10:00,5494,21,8921.961,0
3360742,09:10:00,09:10:00,5496,22,9219.641,0
3360742,09:11:00,09:11:00,14720,23,9509.948,0
3360742,09:12:00,09:12:00,6847,24,9842.752,
3360742,09:12:00,09:12:00,6849,25,10402.1875,0
3360742,09:13:00,09:13:00,6850,26,10650.487,0
3360742,09:13:00,09:13:00,6851,27,10862.7,0
3360742,09:14:00,09:14:00,6852,28,11149.998,0
3360742,09:14:00,09:14:00,6853,29,11479.654,0
3360742,09:15:00,09:15:00,6854,30,12142.789,0
3360742,09:16:00,09:16:00,6855,31,12353.874,0
3360742,09:16:00,09:16:00,6856,32,12670.925,0
3360742,09:17:00,09:17:00,9920,33,13064.091,0
3360742,09:18:00,09:18:00,14704,34,13342.591,0
3360742,09:18:00,09:18:00,14597,35,13726.876,0
3360742,09:19:00,09:19:00,14705,36,14325.93,0
3360742,09:20:00,09:20:00,14706,37,14780.199,0
3360742,09:20:00,09:20:00,16544,38,14941.317,0
3360742,09:21:00,09:21:00,16538,39,15310.326,0
3360742,09:23:00,09:23:00,1340,40,16256.545,0
3360742,09:23:00,09:23:00,3678,41,16499.133,0
3360742,09:24:00,09:24:00,3680,42,17011.586,0
3360742,09:25:00,09:25:00,3682,43,17519.625,0
3360742,09:25:00,09:25:00,3684,44,17825.674,0
3360742,09:26:00,09:26:00,3685,45,18137.684,0
3360742,09:26:00,09:26:00,3686,46,18323.688,0
3360742,09:26:00,09:26:00,3687,47,18531.93,0
3360742,09:27:00,09:27:00,3688,48,18789.412,0
3360742,09:27:00,09:27:00,16357,49,18909.223,0
3360742,09:27:00,09:27:00,3595,50,19091.836,0
3360742,09:28:00,09:28:00,15962,51,19324.516,0
3360742,09:29:00,09:29:00,7466,52,20036.633,0
3360742,09:29:00,09:29:00,7564,53,20251.508,0
3360742,09:30:00,09:30:00,7565,54,20689.81,0
3360742,09:30:00,09:30:00,7566,55,20856.316,0
3360742,09:31:00,09:31:00,7567,56,21262.818,0
3360742,09:32:00,09:32:00,273,57,21489.87,0
3360742,09:32:00,09:32:00,13335,58,21901.6,0
3360742,09:33:00,09:33:00,3693,59,22316.996,0
3360742,09:35:00,09:35:00,16251,60,23052.242,
3360743,09:35:00,09:35:00,16090,1,0,
3360743,09:35:00,09:35:00,15489,2,406.9056,0
3360743,09:36:00,09:36:00,6793,3,1015.0281,0
3360743,09:37:00,09:37:00,6794,4,1355.5813,0
3360743,09:37:00,09:37:00,6796,5,1737.188,0
3360743,09:38:00,09:38:00,6797,6,2196.2385,0
3360743,09:39:00,09:39:00,6799,7,2599.7266,0
3360743,09:39:00,09:39:00,6801,8,2983.4524,0
3360743,09:41:00,09:41:00,6811,9,4065.258,0
3360743,09:42:00,09:42:00,6814,10,4491.3447,0
3360743,09:42:00,09:42:00,6817,11,5020.459,0
3360743,09:44:00,09:44:00,13657,12,5657.8438,
3360743,09:44:00,09:44:00,16117,13,5963.4834,0
3360743,09:45:00,09:45:00,5483,14,6263.8843,0
3360743,09:45:00,09:45:00,15928,15,6484.7925,0
3360743,09:46:00,09:46:00,5787,16,6818.9707,0
3360743,09:46:00,09:46:00,5786,17,7186.285,0
3360743,09:47:00,09:47:00,16299,18,7451.6387,0
3360743,09:47:00,09:47:00,5785,19,7695.644,0
3360743,09:48:00,09:48:00,6846,20,8179.9614,0
3360743,09:50:00,09:50:00,5494,21,8921.961,0
3360743,09:50:00,09:50:00,5496,22,9219.641,0
3360743,09:51:00,09:51:00,14720,23,9509.948,0
3360743,09:52:00,09:52:00,6847,24,9842.752,
3360743,09:52:00,09:52:00,6849,25,10402.1875,0
3360743,09:53:00,09:53:00,6850,26,10650.487,0
3360743,09:53:00,09:53:00,6851,27,10862.7,0
3360743,09:54:00,09:54:00,6852,28,11149.998,0
3360743,09:54:00,09:54:00,6853,29,11479.654,0
3360743,09:55:00,09:55:00,6854,30,12142.789,0
3360743,09:56:00,09:56:00,6855,31,12353.874,0
3360743,09:56:00,09:56:00,6856,32,12670.925,0
3360743,09:57:00,09:57:00,9920,33,13064.091,0
3360743,09:58:00,09:58:00,14704,34,13342.591,0
3360743,09:58:00,09:58:00,14597,35,13726.876,0
3360743,09:59:00,09:59:00,14705,36,14325.93,0
3360743,10:00:00,10:00:00,14706,37,14780.199,0
3360743,10:00:00,10:00:00,16544,38,14941.317,0
3360743,10:01:00,10:01:00,16538,39,15310.326,0
3360743,10:03:00,10:03:00,1340,40,16256.545,0
3360743,10:03:00,10:03:00,3678,41,16499.133,0
3360743,10:04:00,10:04:00,3680,42,17011.586,0
3360743,10:05:00,10:05:00,3682,43,17519.625,0
3360743,10:05:00,10:05:00,3684,44,17825.674,0
3360743,10:06:00,10:06:00,3685,45,18137.684,0
3360743,10:06:00,10:06:00,3686,46,18323.688,0
3360743,10:06:00,10:06:00,3687,47,18531.93,0
3360743,10:07:00,10:07:00,3688,48,18789.412,0
3360743,10:07:00,10:07:00,16357,49,18909.223,0
3360743,10:07:00,10:07:00,3595,50,19091.836,0
3360743,10:08:00,10:08:00,15962,51,19324.516,0
3360743,10:09:00,10:09:00,7466,52,20036.633,0
3360743,10:09:00,10:09:00,7564,53,20251.508,0
3360743,10:10:00,10:10:00,7565,54,20689.81,0
3360743,10:10:00,10:10:00,7566,55,20856.316,0
3360743,10:11:00,10:11:00,7567,56,21262.818,0
3360743,10:12:00,10:12:00,273,57,21489.87,0
3360743,10:12:00,10:12:00,13335,58,21901.6,0
3360743,10:13:00,10:13:00,3693,59,22316.996,0
3360743,10:15:00,10:15:00,16251,60,23052.242,
3360744,10:15:00,10:15:00,16090,1,0,
3360744,10:15:00,10:15:00,15489,2,406.9056,0
3360744,10:16:00,10:16:00,6793,3,1015.0281,0
3360744,10:17:00,10:17:00,6794,4,1355.5813,0
3360744,10:17:00,10:17:00,6796,5,1737.188,0
3360744,10:18:00,10:18:00,6797,6,2196.2385,0
3360744,10:19:00,10:19:00,6799,7,2599.7266,0
3360744,10:19:00,10:19:00,6801,8,2983.4524,0
3360744,10:21:00,10:21:00,6811,9,4065.258,0
3360744,10:22:00,10:22:00,6814,10,4491.3447,0
3360744,10:22:00,10:22:00,6817,11,5020.459,0
3360744,10:24:00,10:24:00,13657,12,5657.8438,
3360744,10:24:00,10:24:00,16117,13,5963.4834,0
3360744,10:25:00,10:25:00,5483,14,6263.8843,0
3360744,10:25:00,10:25:00,15928,15,6484.7925,0
3360744,10:26:00,10:26:00,5787,16,6818.9707,0
3360744,10:26:00,10:26:00,5786,17,7186.285,0
3360744,10:27:00,10:27:00,16299,18,7451.6387,0
3360744,10:27:00,10:27:00,5785,19,7695.644,0
3360744,10:28:00,10:28:00,6846,20,8179.9614,0
3360744,10:30:00,10:30:00,5494,21,8921.961,0
3360744,10:30:00,10:30:00,5496,22,9219.641,0
3360744,10:31:00,10:31:00,14720,23,9509.948,0
3360744,10:32:00,10:32:00,6847,24,9842.752,
3360744,10:32:00,10:32:00,6849,25,10402.1875,0
3360744,10:33:00,10:33:00,6850,26,10650.487,0
3360744,10:33:00,10:33:00,6851,27,10862.7,0
3360744,10:34:00,10:34:00,6852,28,11149.998,0
3360744,10:34:00,10:34:00,6853,29,11479.654,0
3360744,10:35:00,10:35:00,6854,30,12142.789,0
3360744,10:36:00,10:36:00,6855,31,12353.874,0
3360744,10:36:00,10:36:00,6856,32,12670.925,0
3360744,10:37:00,10:37:00,9920,33,13064.091,0
3360744,10:38:00,10:38:00,14704,34,13342.591,0
3360744,10:38:00,10:38:00,14597,35,13726.876,0
3360744,10:39:00,10:39:00,14705,36,14325.93,0
3360744,10:40:00,10:40:00,14706,37,14780.199,0
3360744,10:40:00,10:40:00,16544,38,14941.317,0
3360744,10:41:00,10:41:00,16538,39,15310.326,0
3360744,10:43:00,10:43:00,1340,40,16256.545,0
3360744,10:43:00,10:43:00,3678,41,16499.133,0
3360744,10:44:00,10:44:00,3680,42,17011.586,0
3360744,10:45:00,10:45:00,3682,43,17519.625,0
3360744,10:45:00,10:45:00,3684,44,17825.674,0
3360744,10:46:00,10:46:00,3685,45,18137.684,0
3360744,10:46:00,10:46:00,3686,46,18323.688,0
3360744,10:46:00,10:46:00,3687,47,18531.93,0
3360744,10:47:00,10:47:00,3688,48,18789.412,0
3360744,10:47:00,10:47:00,16357,49,18909.223,0
3360744,10:47:00,10:47:00,3595,50,19091.836,0
3360744,10:48:00,10:48:00,15962,51,19324.516,0
3360744,10:49:00,10:49:00,7466,52,20036.633,0
3360744,10:49:00,10:49:00,7564,53,20251.508,0
3360744,10:50:00,10:50:00,7565,54,20689.81,0
3360744,10:50:00,10:50:00,7566,55,20856.316,0
3360744,10:51:00,10:51:00,7567,56,21262.818,0
3360744,10:52:00,10:52:00,273,57,21489.87,0
3360744,10:52:00,10:52:00,13335,58,21901.6,0
3360744,10:53:00,10:53:00,3693,59,22316.996,0
3360744,10:55:00,10:55:00,16251,60,23052.242,
3360745,10:55:00,10:55:00,16090,1,0,
3360745,10:55:00,10:55:00,15489,2,406.9056,0
3360745,10:56:00,10:56:00,6793,3,1015.0281,0
3360745,10:57:00,10:57:00,6794,4,1355.5813,0
3360745,10:57:00,10:57:00,6796,5,1737.188,0
3360745,10:58:00,10:58:00,6797,6,2196.2385,0
3360745,10:59:00,10:59:00,6799,7,2599.7266,0
3360745,10:59:00,10:59:00,6801,8,2983.4524,0
3360745,11:01:00,11:01:00,6811,9,4065.258,0
3360745,11:02:00,11:02:00,6814,10,4491.3447,0
3360745,11:02:00,11:02:00,6817,11,5020.459,0
3360745,11:04:00,11:04:00,13657,12,5657.8438,
3360745,11:04:00,11:04:00,16117,13,5963.4834,0
3360745,11:05:00,11:05:00,5483,14,6263.8843,0
3360745,11:05:00,11:05:00,15928,15,6484.7925,0
3360745,11:06:00,11:06:00,5787,16,6818.9707,0
3360745,11:06:00,11:06:00,5786,17,7186.285,0
3360745,11:07:00,11:07:00,16299,18,7451.6387,0
3360745,11:07:00,11:07:00,5785,19,7695.644,0
3360745,11:08:00,11:08:00,6846,20,8179.9614,0
3360745,11:10:00,11:10:00,5494,21,8921.961,0
3360745,11:10:00,11:10:00,5496,22,9219.641,0
3360745,11:11:00,11:11:00,14720,23,9509.948,0
3360745,11:12:00,11:12:00,6847,24,9842.752,
3360745,11:12:00,11:12:00,6849,25,10402.1875,0
3360745,11:13:00,11:13:00,6850,26,10650.487,0
3360745,11:13:00,11:13:00,6851,27,10862.7,0
3360745,11:14:00,11:14:00,6852,28,11149.998,0
3360745,11:14:00,11:14:00,6853,29,11479.654,0
3360745,11:15:00,11:15:00,6854,30,12142.789,0
3360745,11:16:00,11:16:00,6855,31,12353.874,0
3360745,11:16:00,11:16:00,6856,32,12670.925,0
3360745,11:17:00,11:17:00,9920,33,13064.091,0
3360745,11:18:00,11:18:00,14704,34,13342.591,0
3360745,11:18:00,11:18:00,14597,35,13726.876,0
3360745,11:19:00,11:19:00,14705,36,14325.93,0
3360745,11:20:00,11:20:00,14706,37,14780.199,0
3360745,11:20:00,11:20:00,16544,38,14941.317,0
3360745,11:21:00,11:21:00,16538,39,15310.326,0
3360745,11:23:00,11:23:00,1340,40,16256.545,0
3360745,11:23:00,11:23:00,3678,41,16499.133,0
3360745,11:24:00,11:24:00,3680,42,17011.586,0
3360745,11:25:00,11:25:00,3682,43,17519.625,0
3360745,11:25:00,11:25:00,3684,44,17825.674,0
3360745,11:26:00,11:26:00,3685,45,18137.684,0
3360745,11:26:00,11:26:00,3686,46,18323.688,0
3360745,11:26:00,11:26:00,3687,47,18531.93,0
3360745,11:27:00,11:27:00,3688,48,18789.412,0
3360745,11:27:00,11:27:00,16357,49,18909.223,0
3360745,11:27:00,11:27:00,3595,50,19091.836,0
3360745,11:28:00,11:28:00,15962,51,19324.516,0
3360745,11:29:00,11:29:00,7466,52,20036.633,0
3360745,11:29:00,11:29:00,7564,53,20251.508,0
3360745,11:30:00,11:30:00,7565,54,20689.81,0
3360745,11:30:00,11:30:00,7566,55,20856.316,0
3360745,11:31:00,11:31:00,7567,56,21262.818,0
3360745,11:32:00,11:32:00,273,57,21489.87,0
3360745,11:32:00,11:32:00,13335,58,21901.6,0
3360745,11:33:00,11:33:00,3693,59,22316.996,0
3360745,11:35:00,11:35:00,16251,60,23052.242,
3360746,11:35:00,11:35:00,16090,1,0,
3360746,11:35:00,11:35:00,15489,2,406.9056,0
3360746,11:36:00,11:36:00,6793,3,1015.0281,0
3360746,11:37:00,11:37:00,6794,4,1355.5813,0
3360746,11:37:00,11:37:00,6796,5,1737.188,0
3360746,11:38:00,11:38:00,6797,6,2196.2385,0
3360746,11:39:00,11:39:00,6799,7,2599.7266,0
3360746,11:39:00,11:39:00,6801,8,2983.4524,0
3360746,11:41:00,11:41:00,6811,9,4065.258,0
3360746,11:42:00,11:42:00,6814,10,4491.3447,0
3360746,11:42:00,11:42:00,6817,11,5020.459,0
3360746,11:44:00,11:44:00,13657,12,5657.8438,
3360746,11:44:00,11:44:00,16117,13,5963.4834,0
3360746,11:45:00,11:45:00,5483,14,6263.8843,0
3360746,11:45:00,11:45:00,15928,15,6484.7925,0
3360746,11:46:00,11:46:00,5787,16,6818.9707,0
3360746,11:46:00,11:46:00,5786,17,7186.285,0
3360746,11:47:00,11:47:00,16299,18,7451.6387,0
3360746,11:47:00,11:47:00,5785,19,7695.644,0
3360746,11:48:00,11:48:00,6846,20,8179.9614,0
3360746,11:50:00,11:50:00,5494,21,8921.961,0
3360746,11:50:00,11:50:00,5496,22,9219.641,0
3360746,11:51:00,11:51:00,14720,23,9509.948,0
3360746,11:52:00,11:52:00,6847,24,9842.752,
3360746,11:52:00,11:52:00,6849,25,10402.1875,0
3360746,11:53:00,11:53:00,6850,26,10650.487,0
3360746,11:53:00,11:53:00,6851,27,10862.7,0
3360746,11:54:00,11:54:00,6852,28,11149.998,0
3360746,11:54:00,11:54:00,6853,29,11479.654,0
3360746,11:55:00,11:55:00,6854,30,12142.789,0
3360746,11:56:00,11:56:00,6855,31,12353.874,0
3360746,11:56:00,11:56:00,6856,32,12670.925,0
3360746,11:57:00,11:57:00,9920,33,13064.091,0
3360746,11:58:00,11:58:00,14704,34,13342.591,0
3360746,11:58:00,11:58:00,14597,35,13726.876,0
3360746,11:59:00,11:59:00,14705,36,14325.93,0
3360746,12:00:00,12:00:00,14706,37,14780.199,0
3360746,12:00:00,12:00:00,16544,38,14941.317,0
3360746,12:01:00,12:01:00,16538,39,15310.326,0
3360746,12:03:00,12:03:00,1340,40,16256.545,0
3360746,12:03:00,12:03:00,3678,41,16499.133,0
3360746,12:04:00,12:04:00,3680,42,17011.586,0
3360746,12:05:00,12:05:00,3682,43,17519.625,0
3360746,12:05:00,12:05:00,3684,44,17825.674,0
3360746,12:06:00,12:06:00,3685,45,18137.684,0
3360746,12:06:00,12:06:00,3686,46,18323.688,0
3360746,12:06:00,12:06:00,3687,47,18531.93,0
3360746,12:07:00,12:07:00,3688,48,18789.412,0
3360746,12:07:00,12:07:00,16357,49,18909.223,0
3360746,12:07:00,12:07:00,3595,50,19091.836,0
3360746,12:08:00,12:08:00,15962,51,19324.516,0
3360746,12:09:00,12:09:00,7466,52,20036.633,0
3360746,12:09:00,12:09:00,7564,53,20251.508,0
3360746,12:10:00,12:10:00,7565,54,20689.81,0
3360746,12:10:00,12:10:00,7566,55,20856.316,0
3360746,12:11:00,12:11:00,7567,56,21262.818,0
3360746,12:12:00,12:12:00,273,57,21489.87,0
3360746,12:12:00,12:12:00,13335,58,21901.6,0
3360746,12:13:00,12:13:00,3693,59,22316.996,0
3360746,12:15:00,12:15:00,16251,60,23052.242,
3360747,12:15:00,12:15:00,16090,1,0,
3360747,12:15:00,12:15:00,15489,2,406.9056,0
3360747,12:16:00,12:16:00,6793,3,1015.0281,0
3360747,12:17:00,12:17:00,6794,4,1355.5813,0
3360747,12:17:00,12:17:00,6796,5,1737.188,0
3360747,12:18:00,12:18:00,6797,6,2196.2385,0
3360747,12:19:00,12:19:00,6799,7,2599.7266,0
3360747,12:19:00,12:19:00,6801,8,2983.4524,0
3360747,12:21:00,12:21:00,6811,9,4065.258,0
3360747,12:22:00,12:22:00,6814,10,4491.3447,0
3360747,12:22:00,12:22:00,6817,11,5020.459,0
3360747,12:24:00,12:24:00,13657,12,5657.8438,
3360747,12:24:00,12:24:00,16117,13,5963.4834,0
3360747,12:25:00,12:25:00,5483,14,6263.8843,0
3360747,12:25:00,12:25:00,15928,15,6484.7925,0
3360747,12:26:00,12:26:00,5787,16,6818.9707,0
3360747,12:26:00,12:26:00,5786,17,7186.285,0
3360747,12:27:00,12:27:00,16299,18,7451.6387,0
3360747,12:27:00,12:27:00,5785,19,7695.644,0
3360747,12:28:00,12:28:00,6846,20,8179.9614,0
3360747,12:30:00,12:30:00,5494,21,8921.961,0
3360747,12:30:00,12:30:00,5496,22,9219.641,0
3360747,12:31:00,12:31:00,14720,23,9509.948,0
3360747,12:32:00,12:32:00,6847,24,9842.752,
3360747,12:32:00,12:32:00,6849,25,10402.1875,0
3360747,12:33:00,12:33:00,6850,26,10650.487,0
3360747,12:33:00,12:33:00,6851,27,10862.7,0
3360747,12:34:00,12:34:00,6852,28,11149.998,0
3360747,12:34:00,12:34:00,6853,29,11479.654,0
3360747,12:35:00,12:35:00,6854,30,12142.789,0
3360747,12:36:00,12:36:00,6855,31,12353.874,0
3360747,12:36:00,12:36:00,6856,32,12670.925,0
3360747,12:37:00,12:37:00,9920,33,13064.091,0
3360747,12:38:00,12:38:00,14704,34,13342.591,0
3360747,12:38:00,12:38:00,14597,35,13726.876,0
3360747,12:39:00,12:39:00,14705,36,14325.93,0
3360747,12:40:00,12:40:00,14706,37,14780.199,0
3360747,12:40:00,12:40:00,16544,38,14941.317,0
3360747,12:41:00,12:41:00,16538,39,15310.326,0
3360747,12:43:00,12:43:00,1340,40,16256.545,0
3360747,12:43:00,12:43:00,3678,41,16499.133,0
3360747,12:44:00,12:44:00,3680,42,17011.586,0
3360747,12:45:00,12:45:00,3682,43,17519.625,0
3360747,12:45:00,12:45:00,3684,44,17825.674,0
3360747,12:46:00,12:46:00,3685,45,18137.684,0
3360747,12:46:00,12:46:00,3686,46,18323.688,0
3360747,12:46:00,12:46:00,3687,47,18531.93,0
3360747,12:47:00,12:47:00,3688,48,18789.412,0
3360747,12:47:00,12:47:00,16357,49,18909.223,0
3360747,12:47:00,12:47:00,3595,50,19091.836,0
3360747,12:48:00,12:48:00,15962,51,19324.516,0
3360747,12:49:00,12:49:00,7466,52,20036.633,0
3360747,12:49:00,12:49:00,7564,53,20251.508,0
3360747,12:50:00,12:50:00,7565,54,20689.81,0
3360747,12:50:00,12:50:00,7566,55,20856.316,0
3360747,12:51:00,12:51:00,7567,56,21262.818,0
3360747,12:52:00,12:52:00,273,57,21489.87,0
3360747,12:52:00,12:52:00,13335,58,21901.6,0
3360747,12:53:00,12:53:00,3693,59,22316.996,0
3360747,12:55:00,12:55:00,16251,60,23052.242,
3360748,12:55:00,12:55:00,16090,1,0,
3360748,12:55:00,12:55:00,15489,2,406.9056,0
3360748,12:56:00,12:56:00,6793,3,1015.0281,0
3360748,12:57:00,12:57:00,6794,4,1355.5813,0
3360748,12:57:00,12:57:00,6796,5,1737.188,0
3360748,12:58:00,12:58:00,6797,6,2196.2385,0
3360748,12:59:00,12:59:00,6799,7,2599.7266,0
3360748,12:59:00,12:59:00,6801,8,2983.4524,0
3360748,13:01:00,13:01:00,6811,9,4065.258,0
3360748,13:02:00,13:02:00,6814,10,4491.3447,0
3360748,13:02:00,13:02:00,6817,11,5020.459,0
3360748,13:04:00,13:04:00,13657,12,5657.8438,
3360748,13:04:00,13:04:00,16117,13,5963.4834,0
3360748,13:05:00,13:05:00,5483,14,6263.8843,0
3360748,13:05:00,13:05:00,15928,15,6484.7925,0
3360748,13:06:00,13:06:00,5787,16,6818.9707,0
3360748,13:06:00,13:06:00,5786,17,7186.285,0
3360748,13:07:00,13:07:00,16299,18,7451.6387,0
3360748,13:07:00,13:07:00,5785,19,7695.644,0
3360748,13:08:00,13:08:00,6846,20,8179.9614,0
3360748,13:10:00,13:10:00,5494,21,8921.961,0
3360748,13:10:00,13:10:00,5496,22,9219.641,0
3360748,13:11:00,13:11:00,14720,23,9509.948,0
3360748,13:12:00,13:12:00,6847,24,9842.752,
3360748,13:12:00,13:12:00,6849,25,10402.1875,0
3360748,13:13:00,13:13:00,6850,26,10650.487,0
3360748,13:13:00,13:13:00,6851,27,10862.7,0
3360748,13:14:00,13:14:00,6852,28,11149.998,0
3360748,13:14:00,13:14:00,6853,29,11479.654,0
3360748,13:15:00,13:15:00,6854,30,12142.789,0
3360748,13:16:00,13:16:00,6855,31,12353.874,0
3360748,13:16:00,13:16:00,6856,32,12670.925,0
3360748,13:17:00,13:17:00,9920,33,13064.091,0
3360748,13:18:00,13:18:00,14704,34,13342.591,0
3360748,13:18:00,13:18:00,14597,35,13726.876,0
3360748,13:19:00,13:19:00,14705,36,14325.93,0
3360748,13:20:00,13:20:00,14706,37,14780.199,0
3360748,13:20:00,13:20:00,16544,38,14941.317,0
3360748,13:21:00,13:21:00,16538,39,15310.326,0
3360748,13:23:00,13:23:00,1340,40,16256.545,0
3360748,13:23:00,13:23:00,3678,41,16499.133,0
3360748,13:24:00,13:24:00,3680,42,17011.586,0
3360748,13:25:00,13:25:00,3682,43,17519.625,0
3360748,13:25:00,13:25:00,3684,44,17825.674,0
3360748,13:26:00,13:26:00,3685,45,18137.684,0
3360748,13:26:00,13:26:00,3686,46,18323.688,0
3360748,13:26:00,13:26:00,3687,47,18531.93,0
3360748,13:27:00,13:27:00,3688,48,18789.412,0
3360748,13:27:00,13:27:00,16357,49,18909.223,0
3360748,13:27:00,13:27:00,3595,50,19091.836,0
3360748,13:28:00,13:28:00,15962,51,19324.516,0
3360748,13:29:00,13:29:00,7466,52,20036.633,0
3360748,13:29:00,13:29:00,7564,53,20251.508,0
3360748,13:30:00,13:30:00,7565,54,20689.81,0
3360748,13:30:00,13:30:00,7566,55,20856.316,0
3360748,13:31:00,13:31:00,7567,56,21262.818,0
3360748,13:32:00,13:32:00,273,57,21489.87,0
3360748,13:32:00,13:32:00,13335,58,21901.6,0
3360748,13:33:00,13:33:00,3693,59,22316.996,0
3360748,13:35:00,13:35:00,16251,60,23052.242,
3360749,13:35:00,13:35:00,16090,1,0,
3360749,13:35:00,13:35:00,15489,2,406.9056,0
3360749,13:36:00,13:36:00,6793,3,1015.0281,0
3360749,13:37:00,13:37:00,6794,4,1355.5813,0
3360749,13:37:00,13:37:00,6796,5,1737.188,0
3360749,13:38:00,13:38:00,6797,6,2196.2385,0
3360749,13:39:00,13:39:00,6799,7,2599.7266,0
3360749,13:39:00,13:39:00,6801,8,2983.4524,0
3360749,13:41:00,13:41:00,6811,9,4065.258,0
3360749,13:42:00,13:42:00,6814,10,4491.3447,0
3360749,13:42:00,13:42:00,6817,11,5020.459,0
3360749,13:44:00,13:44:00,13657,12,5657.8438,
3360749,13:44:00,13:44:00,16117,13,5963.4834,0
3360749,13:45:00,13:45:00,5483,14,6263.8843,0
3360749,13:45:00,13:45:00,15928,15,6484.7925,0
3360749,13:46:00,13:46:00,5787,16,6818.9707,0
3360749,13:46:00,13:46:00,5786,17,7186.285,0
3360749,13:47:00,13:47:00,16299,18,7451.6387,0
3360749,13:47:00,13:47:00,5785,19,7695.644,0
3360749,13:48:00,13:48:00,6846,20,8179.9614,0
3360749,13:50:00,13:50:00,5494,21,8921.961,0
3360749,13:50:00,13:50:00,5496,22,9219.641,0
3360749,13:51:00,13:51:00,14720,23,9509.948,0
3360749,13:52:00,13:52:00,6847,24,9842.752,
3360749,13:52:00,13:52:00,6849,25,10402.1875,0
3360749,13:53:00,13:53:00,6850,26,10650.487,0
3360749,13:53:00,13:53:00,6851,27,10862.7,0
3360749,13:54:00,13:54:00,6852,28,11149.998,0
3360749,13:54:00,13:54:00,6853,29,11479.654,0
3360749,13:55:00,13:55:00,6854,30,12142.789,0
3360749,13:56:00,13:56:00,6855,31,12353.874,0
3360749,13:56:00,13:56:00,6856,32,12670.925,0
3360749,13:57:00,13:57:00,9920,33,13064.091,0
3360749,13:58:00,13:58:00,14704,34,13342.591,0
3360749,13:58:00,13:58:00,14597,35,13726.876,0
3360749,13:59:00,13:59:00,14705,36,14325.93,0
3360749,14:00:00,14:00:00,14706,37,14780.199,0
3360749,14:00:00,14:00:00,16544,38,14941.317,0
3360749,14:01:00,14:01:00,16538,39,15310.326,0
3360749,14:03:00,14:03:00,1340,40,16256.545,0
3360749,14:03:00,14:03:00,3678,41,16499.133,0
3360749,14:04:00,14:04:00,3680,42,17011.586,0
3360749,14:05:00,14:05:00,3682,43,17519.625,0
3360749,14:05:00,14:05:00,3684,44,17825.674,0
3360749,14:06:00,14:06:00,3685,45,18137.684,0
3360749,14:06:00,14:06:00,3686,46,18323.688,0
3360749,14:06:00,14:06:00,3687,47,18531.93,0
3360749,14:07:00,14:07:00,3688,48,18789.412,0
3360749,14:07:00,14:07:00,16357,49,18909.223,0
3360749,14:07:00,14:07:00,3595,50,19091.836,0
3360749,14:08:00,14:08:00,15962,51,19324.516,0
3360749,14:09:00,14:09:00,7466,52,20036.633,0
3360749,14:09:00,14:09:00,7564,53,20251.508,0
3360749,14:10:00,14:10:00,7565,54,20689.81,0
3360749,14:10:00,14:10:00,7566,55,20856.316,0
3360749,14:11:00,14:11:00,7567,56,21262.818,0
3360749,14:12:00,14:12:00,273,57,21489.87,0
3360749,14:12:00,14:12:00,13335,58,21901.6,0
3360749,14:13:00,14:13:00,3693,59,22316.996,0
3360749,14:15:00,14:15:00,16251,60,23052.242,
3360750,14:15:00,14:15:00,16090,1,0,
3360750,14:15:00,14:15:00,15489,2,406.9056,0
3360750,14:16:00,14:16:00,6793,3,1015.0281,0
3360750,14:17:00,14:17:00,6794,4,1355.5813,0
3360750,14:17:00,14:17:00,6796,5,1737.188,0
3360750,14:18:00,14:18:00,6797,6,2196.2385,0
3360750,14:19:00,14:19:00,6799,7,2599.7266,0
3360750,14:19:00,14:19:00,6801,8,2983.4524,0
3360750,14:21:00,14:21:00,6811,9,4065.258,0
3360750,14:22:00,14:22:00,6814,10,4491.3447,0
3360750,14:22:00,14:22:00,6817,11,5020.459,0
3360750,14:24:00,14:24:00,13657,12,5657.8438,
3360750,14:24:00,14:24:00,16117,13,5963.4834,0
3360750,14:25:00,14:25:00,5483,14,6263.8843,0
3360750,14:25:00,14:25:00,15928,15,6484.7925,0
3360750,14:26:00,14:26:00,5787,16,6818.9707,0
3360750,14:26:00,14:26:00,5786,17,7186.285,0
3360750,14:27:00,14:27:00,16299,18,7451.6387,0
3360750,14:27:00,14:27:00,5785,19,7695.644,0
3360750,14:28:00,14:28:00,6846,20,8179.9614,0
3360750,14:30:00,14:30:00,5494,21,8921.961,0
3360750,14:30:00,14:30:00,5496,22,9219.641,0
3360750,14:31:00,14:31:00,14720,23,9509.948,0
3360750,14:32:00,14:32:00,6847,24,9842.752,
3360750,14:32:00,14:32:00,6849,25,10402.1875,0
3360750,14:33:00,14:33:00,6850,26,10650.487,0
3360750,14:33:00,14:33:00,6851,27,10862.7,0
3360750,14:34:00,14:34:00,6852,28,11149.998,0
3360750,14:34:00,14:34:00,6853,29,11479.654,0
3360750,14:35:00,14:35:00,6854,30,12142.789,0
3360750,14:36:00,14:36:00,6855,31,12353.874,0
3360750,14:36:00,14:36:00,6856,32,12670.925,0
3360750,14:37:00,14:37:00,9920,33,13064.091,0
3360750,14:38:00,14:38:00,14704,34,13342.591,0
3360750,14:38:00,14:38:00,14597,35,13726.876,0
3360750,14:39:00,14:39:00,14705,36,14325.93,0
3360750,14:40:00,14:40:00,14706,37,14780.199,0
3360750,14:40:00,14:40:00,16544,38,14941.317,0
3360750,14:41:00,14:41:00,16538,39,15310.326,0
3360750,14:43:00,14:43:00,1340,40,16256.545,0
3360750,14:43:00,14:43:00,3678,41,16499.133,0
3360750,14:44:00,14:44:00,3680,42,17011.586,0
3360750,14:45:00,14:45:00,3682,43,17519.625,0
3360750,14:45:00,14:45:00,3684,44,17825.674,0
3360750,14:46:00,14:46:00,3685,45,18137.684,0
3360750,14:46:00,14:46:00,3686,46,18323.688,0
3360750,14:46:00,14:46:00,3687,47,18531.93,0
3360750,14:47:00,14:47:00,3688,48,18789.412,0
3360750,14:47:00,14:47:00,16357,49,18909.223,0
3360750,14:47:00,14:47:00,3595,50,19091.836,0
3360750,14:48:00,14:48:00,15962,51,19324.516,0
3360750,14:49:00,14:49:00,7466,52,20036.633,0
3360750,14:49:00,14:49:00,7564,53,20251.508,0
3360750,14:50:00,14:50:00,7565,54,20689.81,0
3360750,14:50:00,14:50:00,7566,55,20856.316,0
3360750,14:51:00,14:51:00,7567,56,21262.818,0
3360750,14:52:00,14:52:00,273,57,21489.87,0
3360750,14:52:00,14:52:00,13335,58,21901.6,0
3360750,14:53:00,14:53:00,3693,59,22316.996,0
3360750,14:55:00,14:55:00,16251,60,23052.242,
3360751,14:55:00,14:55:00,16090,1,0,
3360751,14:55:00,14:55:00,15489,2,406.9056,0
3360751,14:56:00,14:56:00,6793,3,1015.0281,0
3360751,14:57:00,14:57:00,6794,4,1355.5813,0
3360751,14:57:00,14:57:00,6796,5,1737.188,0
3360751,14:58:00,14:58:00,6797,6,2196.2385,0
3360751,14:59:00,14:59:00,6799,7,2599.7266,0
3360751,14:59:00,14:59:00,6801,8,2983.4524,0
3360751,15:01:00,15:01:00,6811,9,4065.258,0
3360751,15:02:00,15:02:00,6814,10,4491.3447,0
3360751,15:02:00,15:02:00,6817,11,5020.459,0
3360751,15:04:00,15:04:00,13657,12,5657.8438,
3360751,15:04:00,15:04:00,16117,13,5963.4834,0
3360751,15:05:00,15:05:00,5483,14,6263.8843,0
3360751,15:05:00,15:05:00,15928,15,6484.7925,0
3360751,15:06:00,15:06:00,5787,16,6818.9707,0
3360751,15:06:00,15:06:00,5786,17,7186.285,0
3360751,15:07:00,15:07:00,16299,18,7451.6387,0
3360751,15:07:00,15:07:00,5785,19,7695.644,0
3360751,15:08:00,15:08:00,6846,20,8179.9614,0
3360751,15:10:00,15:10:00,5494,21,8921.961,0
3360751,15:10:00,15:10:00,5496,22,9219.641,0
3360751,15:11:00,15:11:00,14720,23,9509.948,0
3360751,15:12:00,15:12:00,6847,24,9842.752,
3360751,15:12:00,15:12:00,6849,25,10402.1875,0
3360751,15:13:00,15:13:00,6850,26,10650.487,0
3360751,15:13:00,15:13:00,6851,27,10862.7,0
3360751,15:14:00,15:14:00,6852,28,11149.998,0
3360751,15:14:00,15:14:00,6853,29,11479.654,0
3360751,15:15:00,15:15:00,6854,30,12142.789,0
3360751,15:16:00,15:16:00,6855,31,12353.874,0
3360751,15:16:00,15:16:00,6856,32,12670.925,0
3360751,15:17:00,15:17:00,9920,33,13064.091,0
3360751,15:18:00,15:18:00,14704,34,13342.591,0
3360751,15:18:00,15:18:00,14597,35,13726.876,0
3360751,15:19:00,15:19:00,14705,36,14325.93,0
3360751,15:20:00,15:20:00,14706,37,14780.199,0
3360751,15:20:00,15:20:00,16544,38,14941.317,0
3360751,15:21:00,15:21:00,16538,39,15310.326,0
3360751,15:23:00,15:23:00,1340,40,16256.545,0
3360751,15:23:00,15:23:00,3678,41,16499.133,0
3360751,15:24:00,15:24:00,3680,42,17011.586,0
3360751,15:25:00,15:25:00,3682,43,17519.625,0
3360751,15:25:00,15:25:00,3684,44,17825.674,0
3360751,15:26:00,15:26:00,3685,45,18137.684,0
3360751,15:26:00,15:26:00,3686,46,18323.688,0
3360751,15:26:00,15:26:00,3687,47,18531.93,0
3360751,15:27:00,15:27:00,3688,48,18789.412,0
3360751,15:27:00,15:27:00,16357,49,18909.223,0
3360751,15:27:00,15:27:00,3595,50,19091.836,0
3360751,15:28:00,15:28:00,15962,51,19324.516,0
3360751,15:29:00,15:29:00,7466,52,20036.633,0
3360751,15:29:00,15:29:00,7564,53,20251.508,0
3360751,15:30:00,15:30:00,7565,54,20689.81,0
3360751,15:30:00,15:30:00,7566,55,20856.316,0
3360751,15:31:00,15:31:00,7567,56,21262.818,0
3360751,15:32:00,15:32:00,273,57,21489.87,0
3360751,15:32:00,15:32:00,13335,58,21901.6,0
3360751,15:33:00,15:33:00,3693,59,22316.996,0
3360751,15:35:00,15:35:00,16251,60,23052.242,
3360752,15:35:00,15:35:00,16090,1,0,
3360752,15:35:00,15:35:00,15489,2,406.9056,0
3360752,15:36:00,15:36:00,6793,3,1015.0281,0
3360752,15:37:00,15:37:00,6794,4,1355.5813,0
3360752,15:37:00,15:37:00,6796,5,1737.188,0
3360752,15:38:00,15:38:00,6797,6,2196.2385,0
3360752,15:39:00,15:39:00,6799,7,2599.7266,0
3360752,15:39:00,15:39:00,6801,8,2983.4524,0
3360752,15:41:00,15:41:00,6811,9,4065.258,0
3360752,15:42:00,15:42:00,6814,10,4491.3447,0
3360752,15:42:00,15:42:00,6817,11,5020.459,0
3360752,15:44:00,15:44:00,13657,12,5657.8438,
3360752,15:44:00,15:44:00,16117,13,5963.4834,0
3360752,15:45:00,15:45:00,5483,14,6263.8843,0
3360752,15:45:00,15:45:00,15928,15,6484.7925,0
3360752,15:46:00,15:46:00,5787,16,6818.9707,0
3360752,15:46:00,15:46:00,5786,17,7186.285,0
3360752,15:47:00,15:47:00,16299,18,7451.6387,0
3360752,15:47:00,15:47:00,5785,19,7695.644,0
3360752,15:48:00,15:48:00,6846,20,8179.9614,0
3360752,15:50:00,15:50:00,5494,21,8921.961,0
3360752,15:50:00,15:50:00,5496,22,9219.641,0
3360752,15:51:00,15:51:00,14720,23,9509.948,0
3360752,15:52:00,15:52:00,6847,24,9842.752,
3360752,15:52:00,15:52:00,6849,25,10402.1875,0
3360752,15:53:00,15:53:00,6850,26,10650.487,0
3360752,15:53:00,15:53:00,6851,27,10862.7,0
3360752,15:54:00,15:54:00,6852,28,11149.998,0
3360752,15:54:00,15:54:00,6853,29,11479.654,0
3360752,15:55:00,15:55:00,6854,30,12142.789,0
3360752,15:56:00,15:56:00,6855,31,12353.874,0
3360752,15:56:00,15:56:00,6856,32,12670.925,0
3360752,15:57:00,15:57:00,9920,33,13064.091,0
3360752,15:58:00,15:58:00,14704,34,13342.591,0
3360752,15:58:00,15:58:00,14597,35,13726.876,0
3360752,15:59:00,15:59:00,14705,36,14325.93,0
3360752,16:00:00,16:00:00,14706,37,14780.199,0
3360752,16:00:00,16:00:00,16544,38,14941.317,0
3360752,16:01:00,16:01:00,16538,39,15310.326,0
3360752,16:03:00,16:03:00,1340,40,16256.545,0
3360752,16:03:00,16:03:00,3678,41,16499.133,0
3360752,16:04:00,16:04:00,3680,42,17011.586,0
3360752,16:05:00,16:05:00,3682,43,17519.625,0
3360752,16:05:00,16:05:00,3684,44,17825.674,0
3360752,16:06:00,16:06:00,3685,45,18137.684,0
3360752,16:06:00,16:06:00,3686,46,18323.688,0
3360752,16:06:00,16:06:00,3687,47,18531.93,0
3360752,16:07:00,16:07:00,3688,48,18789.412,0
3360752,16:07:00,16:07:00,16357,49,18909.223,0
3360752,16:07:00,16:07:00,3595,50,19091.836,0
3360752,16:08:00,16:08:00,15962,51,19324.516,0
3360752,16:09:00,16:09:00,7466,52,20036.633,0
3360752,16:09:00,16:09:00,7564,53,20251.508,0
3360752,16:10:00,16:10:00,7565,54,20689.81,0
3360752,16:10:00,16:10:00,7566,55,20856.316,0
3360752,16:11:00,16:11:00,7567,56,21262.818,0
3360752,16:12:00,16:12:00,273,57,21489.87,0
3360752,16:12:00,16:12:00,13335,58,21901.6,0
3360752,16:13:00,16:13:00,3693,59,22316.996,0
3360752,16:15:00,16:15:00,16251,60,23052.242,
3360753,16:15:00,16:15:00,16090,1,0,
3360753,16:15:00,16:15:00,15489,2,406.9056,0
3360753,16:16:00,16:16:00,6793,3,1015.0281,0
3360753,16:17:00,16:17:00,6794,4,1355.5813,0
3360753,16:17:00,16:17:00,6796,5,1737.188,0
3360753,16:18:00,16:18:00,6797,6,2196.2385,0
3360753,16:19:00,16:19:00,6799,7,2599.7266,0
3360753,16:19:00,16:19:00,6801,8,2983.4524,0
3360753,16:21:00,16:21:00,6811,9,4065.258,0
3360753,16:22:00,16:22:00,6814,10,4491.3447,0
3360753,16:22:00,16:22:00,6817,11,5020.459,0
3360753,16:24:00,16:24:00,13657,12,5657.8438,
3360753,16:24:00,16:24:00,16117,13,5963.4834,0
3360753,16:25:00,16:25:00,5483,14,6263.8843,0
3360753,16:25:00,16:25:00,15928,15,6484.7925,0
3360753,16:26:00,16:26:00,5787,16,6818.9707,0
3360753,16:26:00,16:26:00,5786,17,7186.285,0
3360753,16:27:00,16:27:00,16299,18,7451.6387,0
3360753,16:27:00,16:27:00,5785,19,7695.644,0
3360753,16:28:00,16:28:00,6846,20,8179.9614,0
3360753,16:30:00,16:30:00,5494,21,8921.961,0
3360753,16:30:00,16:30:00,5496,22,9219.641,0
3360753,16:31:00,16:31:00,14720,23,9509.948,0
3360753,16:32:00,16:32:00,6847,24,9842.752,
3360753,16:32:00,16:32:00,6849,25,10402.1875,0
3360753,16:33:00,16:33:00,6850,26,10650.487,0
3360753,16:33:00,16:33:00,6851,27,10862.7,0
3360753,16:34:00,16:34:00,6852,28,11149.998,0
3360753,16:34:00,16:34:00,6853,29,11479.654,0
3360753,16:35:00,16:35:00,6854,30,12142.789,0
3360753,16:36:00,16:36:00,6855,31,12353.874,0
3360753,16:36:00,16:36:00,6856,32,12670.925,0
3360753,16:37:00,16:37:00,9920,33,13064.091,0
3360753,16:38:00,16:38:00,14704,34,13342.591,0
3360753,16:38:00,16:38:00,14597,35,13726.876,0
3360753,16:39:00,16:39:00,14705,36,14325.93,0
3360753,16:40:00,16:40:00,14706,37,14780.199,0
3360753,16:40:00,16:40:00,16544,38,14941.317,0
3360753,16:41:00,16:41:00,16538,39,15310.326,0
3360753,16:43:00,16:43:00,1340,40,16256.545,0
3360753,16:43:00,16:43:00,3678,41,16499.133,0
3360753,16:44:00,16:44:00,3680,42,17011.586,0
3360753,16:45:00,16:45:00,3682,43,17519.625,0
3360753,16:45:00,16:45:00,3684,44,17825.674,0
3360753,16:46:00,16:46:00,3685,45,18137.684,0
3360753,16:46:00,16:46:00,3686,46,18323.688,0
3360753,16:46:00,16:46:00,3687,47,18531.93,0
3360753,16:47:00,16:47:00,3688,48,18789.412,0
3360753,16:47:00,16:47:00,16357,49,18909.223,0
3360753,16:47:00,16:47:00,3595,50,19091.836,0
3360753,16:48:00,16:48:00,15962,51,19324.516,0
3360753,16:49:00,16:49:00,7466,52,20036.633,0
3360753,16:49:00,16:49:00,7564,53,20251.508,0
3360753,16:50:00,16:50:00,7565,54,20689.81,0
3360753,16:50:00,16:50:00,7566,55,20856.316,0
3360753,16:51:00,16:51:00,7567,56,21262.818,0
3360753,16:52:00,16:52:00,273,57,21489.87,0
3360753,16:52:00,16:52:00,13335,58,21901.6,0
3360753,16:53:00,16:53:00,3693,59,22316.996,0
3360753,16:55:00,16:55:00,16251,60,23052.242,
3360754,16:55:00,16:55:00,16090,1,0,
3360754,16:55:00,16:55:00,15489,2,406.9056,0
3360754,16:56:00,16:56:00,6793,3,1015.0281,0
3360754,16:57:00,16:57:00,6794,4,1355.5813,0
3360754,16:57:00,16:57:00,6796,5,1737.188,0
3360754,16:58:00,16:58:00,6797,6,2196.2385,0
3360754,16:59:00,16:59:00,6799,7,2599.7266,0
3360754,16:59:00,16:59:00,6801,8,2983.4524,0
3360754,17:01:00,17:01:00,6811,9,4065.258,0
3360754,17:02:00,17:02:00,6814,10,4491.3447,0
3360754,17:02:00,17:02:00,6817,11,5020.459,0
3360754,17:04:00,17:04:00,13657,12,5657.8438,
3360754,17:04:00,17:04:00,16117,13,5963.4834,0
3360754,17:05:00,17:05:00,5483,14,6263.8843,0
3360754,17:05:00,17:05:00,15928,15,6484.7925,0
3360754,17:06:00,17:06:00,5787,16,6818.9707,0
3360754,17:06:00,17:06:00,5786,17,7186.285,0
3360754,17:07:00,17:07:00,16299,18,7451.6387,0
3360754,17:07:00,17:07:00,5785,19,7695.644,0
3360754,17:08:00,17:08:00,6846,20,8179.9614,0
3360754,17:10:00,17:10:00,5494,21,8921.961,0
3360754,17:10:00,17:10:00,5496,22,9219.641,0
3360754,17:11:00,17:11:00,14720,23,9509.948,0
3360754,17:12:00,17:12:00,6847,24,9842.752,
3360754,17:12:00,17:12:00,6849,25,10402.1875,0
3360754,17:13:00,17:13:00,6850,26,10650.487,0
3360754,17:13:00,17:13:00,6851,27,10862.7,0
3360754,17:14:00,17:14:00,6852,28,11149.998,0
3360754,17:14:00,17:14:00,6853,29,11479.654,0
3360754,17:15:00,17:15:00,6854,30,12142.789,0
3360754,17:16:00,17:16:00,6855,31,12353.874,0
3360754,17:16:00,17:16:00,6856,32,12670.925,0
3360754,17:17:00,17:17:00,9920,33,13064.091,0
3360754,17:18:00,17:18:00,14704,34,13342.591,0
3360754,17:18:00,17:18:00,14597,35,13726.876,0
3360754,17:19:00,17:19:00,14705,36,14325.93,0
3360754,17:20:00,17:20:00,14706,37,14780.199,0
3360754,17:20:00,17:20:00,16544,38,14941.317,0
3360754,17:21:00,17:21:00,16538,39,15310.326,0
3360754,17:23:00,17:23:00,1340,40,16256.545,0
3360754,17:23:00,17:23:00,3678,41,16499.133,0
3360754,17:24:00,17:24:00,3680,42,17011.586,0
3360754,17:25:00,17:25:00,3682,43,17519.625,0
3360754,17:25:00,17:25:00,3684,44,17825.674,0
3360754,17:26:00,17:26:00,3685,45,18137.684,0
3360754,17:26:00,17:26:00,3686,46,18323.688,0
3360754,17:26:00,17:26:00,3687,47,18531.93,0
3360754,17:27:00,17:27:00,3688,48,18789.412,0
3360754,17:27:00,17:27:00,16357,49,18909.223,0
3360754,17:27:00,17:27:00,3595,50,19091.836,0
3360754,17:28:00,17:28:00,15962,51,19324.516,0
3360754,17:29:00,17:29:00,7466,52,20036.633,0
3360754,17:29:00,17:29:00,7564,53,20251.508,0
3360754,17:30:00,17:30:00,7565,54,20689.81,0
3360754,17:30:00,17:30:00,7566,55,20856.316,0
3360754,17:31:00,17:31:00,7567,56,21262.818,0
3360754,17:32:00,17:32:00,273,57,21489.87,0
3360754,17:32:00,17:32:00,13335,58,21901.6,0
3360754,17:33:00,17:33:00,3693,59,22316.996,0
3360754,17:35:00,17:35:00,16251,60,23052.242,
3360755,17:35:00,17:35:00,16090,1,0,
3360755,17:35:00,17:35:00,15489,2,406.9056,0
3360755,17:36:00,17:36:00,6793,3,1015.0281,0
3360755,17:37:00,17:37:00,6794,4,1355.5813,0
3360755,17:37:00,17:37:00,6796,5,1737.188,0
3360755,17:38:00,17:38:00,6797,6,2196.2385,0
3360755,17:39:00,17:39:00,6799,7,2599.7266,0
3360755,17:39:00,17:39:00,6801,8,2983.4524,0
3360755,17:41:00,17:41:00,6811,9,4065.258,0
3360755,17:42:00,17:42:00,6814,10,4491.3447,0
3360755,17:42:00,17:42:00,6817,11,5020.459,0
3360755,17:44:00,17:44:00,13657,12,5657.8438,
3360755,17:44:00,17:44:00,16117,13,5963.4834,0
3360755,17:45:00,17:45:00,5483,14,6263.8843,0
3360755,17:45:00,17:45:00,15928,15,6484.7925,0
3360755,17:46:00,17:46:00,5787,16,6818.9707,0
3360755,17:46:00,17:46:00,5786,17,7186.285,0
3360755,17:47:00,17:47:00,16299,18,7451.6387,0
3360755,17:47:00,17:47:00,5785,19,7695.644,0
3360755,17:48:00,17:48:00,6846,20,8179.9614,0
3360755,17:50:00,17:50:00,5494,21,8921.961,0
3360755,17:50:00,17:50:00,5496,22,9219.641,0
3360755,17:51:00,17:51:00,14720,23,9509.948,0
3360755,17:52:00,17:52:00,6847,24,9842.752,
3360755,17:52:00,17:52:00,6849,25,10402.1875,0
3360755,17:53:00,17:53:00,6850,26,10650.487,0
3360755,17:53:00,17:53:00,6851,27,10862.7,0
3360755,17:54:00,17:54:00,6852,28,11149.998,0
3360755,17:54:00,17:54:00,6853,29,11479.654,0
3360755,17:55:00,17:55:00,6854,30,12142.789,0
3360755,17:56:00,17:56:00,6855,31,12353.874,0
3360755,17:56:00,17:56:00,6856,32,12670.925,0
3360755,17:57:00,17:57:00,9920,33,13064.091,0
3360755,17:58:00,17:58:00,14704,34,13342.591,0
3360755,17:58:00,17:58:00,14597,35,13726.876,0
3360755,17:59:00,17:59:00,14705,36,14325.93,0
3360755,18:00:00,18:00:00,14706,37,14780.199,0
3360755,18:00:00,18:00:00,16544,38,14941.317,0
3360755,18:01:00,18:01:00,16538,39,15310.326,0
3360755,18:03:00,18:03:00,1340,40,16256.545,0
3360755,18:03:00,18:03:00,3678,41,16499.133,0
3360755,18:04:00,18:04:00,3680,42,17011.586,0
3360755,18:05:00,18:05:00,3682,43,17519.625,0
3360755,18:05:00,18:05:00,3684,44,17825.674,0
3360755,18:06:00,18:06:00,3685,45,18137.684,0
3360755,18:06:00,18:06:00,3686,46,18323.688,0
3360755,18:06:00,18:06:00,3687,47,18531.93,0
3360755,18:07:00,18:07:00,3688,48,18789.412,0
3360755,18:07:00,18:07:00,16357,49,18909.223,0
3360755,18:07:00,18:07:00,3595,50,19091.836,0
3360755,18:08:00,18:08:00,15962,51,19324.516,0
3360755,18:09:00,18:09:00,7466,52,20036.633,0
3360755,18:09:00,18:09:00,7564,53,20251.508,0
3360755,18:10:00,18:10:00,7565,54,20689.81,0
3360755,18:10:00,18:10:00,7566,55,20856.316,0
3360755,18:11:00,18:11:00,7567,56,21262.818,0
3360755,18:12:00,18:12:00,273,57,21489.87,0
3360755,18:12:00,18:12:00,13335,58,21901.6,0
3360755,18:13:00,18:13:00,3693,59,22316.996,0
3360755,18:15:00,18:15:00,16251,60,23052.242,
3360756,18:15:00,18:15:00,16090,1,0,
3360756,18:15:00,18:15:00,15489,2,406.9056,0
3360756,18:16:00,18:16:00,6793,3,1015.0281,0
3360756,18:17:00,18:17:00,6794,4,1355.5813,0
3360756,18:17:00,18:17:00,6796,5,1737.188,0
3360756,18:18:00,18:18:00,6797,6,2196.2385,0
3360756,18:19:00,18:19:00,6799,7,2599.7266,0
3360756,18:19:00,18:19:00,6801,8,2983.4524,0
3360756,18:21:00,18:21:00,6811,9,4065.258,0
3360756,18:22:00,18:22:00,6814,10,4491.3447,0
3360756,18:22:00,18:22:00,6817,11,5020.459,0
3360756,18:24:00,18:24:00,13657,12,5657.8438,
3360756,18:24:00,18:24:00,16117,13,5963.4834,0
3360756,18:25:00,18:25:00,5483,14,6263.8843,0
3360756,18:25:00,18:25:00,15928,15,6484.7925,0
3360756,18:26:00,18:26:00,5787,16,6818.9707,0
3360756,18:26:00,18:26:00,5786,17,7186.285,0
3360756,18:27:00,18:27:00,16299,18,7451.6387,0
3360756,18:27:00,18:27:00,5785,19,7695.644,0
3360756,18:28:00,18:28:00,6846,20,8179.9614,0
3360756,18:30:00,18:30:00,5494,21,8921.961,0
3360756,18:30:00,18:30:00,5496,22,9219.641,0
3360756,18:31:00,18:31:00,14720,23,9509.948,0
3360756,18:32:00,18:32:00,6847,24,9842.752,
3360756,18:32:00,18:32:00,6849,25,10402.1875,0
3360756,18:33:00,18:33:00,6850,26,10650.487,0
3360756,18:33:00,18:33:00,6851,27,10862.7,0
3360756,18:34:00,18:34:00,6852,28,11149.998,0
3360756,18:34:00,18:34:00,6853,29,11479.654,0
3360756,18:35:00,18:35:00,6854,30,12142.789,0
3360756,18:36:00,18:36:00,6855,31,12353.874,0
3360756,18:36:00,18:36:00,6856,32,12670.925,0
3360756,18:37:00,18:37:00,9920,33,13064.091,0
3360756,18:38:00,18:38:00,14704,34,13342.591,0
3360756,18:38:00,18:38:00,14597,35,13726.876,0
3360756,18:39:00,18:39:00,14705,36,14325.93,0
3360756,18:40:00,18:40:00,14706,37,14780.199,0
3360756,18:40:00,18:40:00,16544,38,14941.317,0
3360756,18:41:00,18:41:00,16538,39,15310.326,0
3360756,18:43:00,18:43:00,1340,40,16256.545,0
3360756,18:43:00,18:43:00,3678,41,16499.133,0
3360756,18:44:00,18:44:00,3680,42,17011.586,0
3360756,18:45:00,18:45:00,3682,43,17519.625,0
3360756,18:45:00,18:45:00,3684,44,17825.674,0
3360756,18:46:00,18:46:00,3685,45,18137.684,0
3360756,18:46:00,18:46:00,3686,46,18323.688,0
3360756,18:46:00,18:46:00,3687,47,18531.93,0
3360756,18:47:00,18:47:00,3688,48,18789.412,0
3360756,18:47:00,18:47:00,16357,49,18909.223,0
3360756,18:47:00,18:47:00,3595,50,19091.836,0
3360756,18:48:00,18:48:00,15962,51,19324.516,0
3360756,18:49:00,18:49:00,7466,52,20036.633,0
3360756,18:49:00,18:49:00,7564,53,20251.508,0
3360756,18:50:00,18:50:00,7565,54,20689.81,0
3360756,18:50:00,18:50:00,7566,55,20856.316,0
3360756,18:51:00,18:51:00,7567,56,21262.818,0
3360756,18:52:00,18:52:00,273,57,21489.87,0
3360756,18:52:00,18:52:00,13335,58,21901.6,0
3360756,18:53:00,18:53:00,3693,59,22316.996,0
3360756,18:55:00,18:55:00,16251,60,23052.242,
3360784,04:55:00,04:55:00,16090,1,0,
3360784,04:55:00,04:55:00,15489,2,406.9056,0
3360784,04:56:00,04:56:00,6793,3,1015.0281,0
3360784,04:57:00,04:57:00,6794,4,1355.5813,0
3360784,04:57:00,04:57:00,6796,5,1737.188,0
3360784,04:58:00,04:58:00,6797,6,2196.2385,0
3360784,04:59:00,04:59:00,6799,7,2599.7266,0
3360784,04:59:00,04:59:00,6801,8,2983.4524,0
3360784,05:01:00,05:01:00,6811,9,4065.258,0
3360784,05:02:00,05:02:00,6814,10,4491.3447,0
3360784,05:02:00,05:02:00,6817,11,5020.459,0
3360784,05:04:00,05:04:00,13657,12,5657.8438,
3360784,05:04:00,05:04:00,16117,13,5963.4834,0
3360784,05:05:00,05:05:00,5483,14,6263.8843,0
3360784,05:05:00,05:05:00,15928,15,6484.7925,0
3360784,05:06:00,05:06:00,5787,16,6818.9707,0
3360784,05:06:00,05:06:00,5786,17,7186.285,0
3360784,05:07:00,05:07:00,16299,18,7451.6387,0
3360784,05:07:00,05:07:00,5785,19,7695.644,0
3360784,05:08:00,05:08:00,6846,20,8179.9614,0
3360784,05:10:00,05:10:00,5494,21,8921.961,0
3360784,05:10:00,05:10:00,5496,22,9219.641,0
3360784,05:11:00,05:11:00,14720,23,9509.948,0
3360784,05:12:00,05:12:00,6847,24,9842.752,
3360784,05:12:00,05:12:00,6849,25,10402.1875,0
3360784,05:13:00,05:13:00,6850,26,10650.487,0
3360784,05:13:00,05:13:00,6851,27,10862.7,0
3360784,05:14:00,05:14:00,6852,28,11149.998,0
3360784,05:14:00,05:14:00,6853,29,11479.654,0
3360784,05:15:00,05:15:00,6854,30,12142.789,0
3360784,05:15:00,05:15:00,6855,31,12353.874,0
3360784,05:16:00,05:16:00,6856,32,12670.925,0
3360784,05:17:00,05:17:00,9920,33,13064.091,0
3360784,05:17:00,05:17:00,14704,34,13342.591,0
3360784,05:18:00,05:18:00,14597,35,13726.876,0
3360784,05:19:00,05:19:00,14705,36,14325.93,0
3360784,05:19:00,05:19:00,14706,37,14780.199,0
3360784,05:20:00,05:20:00,16544,38,14941.317,0
3360784,05:20:00,05:20:00,16538,39,15310.326,0
3360784,05:22:00,05:22:00,1340,40,16256.545,0
3360784,05:22:00,05:22:00,3678,41,16499.133,0
3360784,05:23:00,05:23:00,3680,42,17011.586,0
3360784,05:24:00,05:24:00,3682,43,17519.625,0
3360784,05:24:00,05:24:00,3684,44,17825.674,0
3360784,05:25:00,05:25:00,3685,45,18137.684,0
3360784,05:25:00,05:25:00,3686,46,18323.688,0
3360784,05:25:00,05:25:00,3687,47,18531.93,0
3360784,05:26:00,05:26:00,3688,48,18789.412,0
3360784,05:26:00,05:26:00,16357,49,18909.223,0
3360784,05:26:00,05:26:00,3595,50,19091.836,0
3360784,05:26:00,05:26:00,15962,51,19324.516,0
3360784,05:28:00,05:28:00,7466,52,20036.633,0
3360784,05:28:00,05:28:00,7564,53,20251.508,0
3360784,05:29:00,05:29:00,7565,54,20689.81,0
3360784,05:29:00,05:29:00,7566,55,20856.316,0
3360784,05:29:00,05:29:00,7567,56,21262.818,0
3360784,05:30:00,05:30:00,273,57,21489.87,0
3360784,05:30:00,05:30:00,13335,58,21901.6,0
3360784,05:31:00,05:31:00,3693,59,22316.996,0
3360784,05:33:00,05:33:00,16251,60,23052.242,
3360785,05:55:00,05:55:00,16090,1,0,
3360785,05:55:00,05:55:00,15489,2,406.9056,0
3360785,05:56:00,05:56:00,6793,3,1015.0281,0
3360785,05:57:00,05:57:00,6794,4,1355.5813,0
3360785,05:57:00,05:57:00,6796,5,1737.188,0
3360785,05:58:00,05:58:00,6797,6,2196.2385,0
3360785,05:59:00,05:59:00,6799,7,2599.7266,0
3360785,05:59:00,05:59:00,6801,8,2983.4524,0
3360785,06:01:00,06:01:00,6811,9,4065.258,0
3360785,06:02:00,06:02:00,6814,10,4491.3447,0
3360785,06:02:00,06:02:00,6817,11,5020.459,0
3360785,06:04:00,06:04:00,13657,12,5657.8438,
3360785,06:04:00,06:04:00,16117,13,5963.4834,0
3360785,06:05:00,06:05:00,5483,14,6263.8843,0
3360785,06:05:00,06:05:00,15928,15,6484.7925,0
3360785,06:06:00,06:06:00,5787,16,6818.9707,0
3360785,06:06:00,06:06:00,5786,17,7186.285,0
3360785,06:07:00,06:07:00,16299,18,7451.6387,0
3360785,06:07:00,06:07:00,5785,19,7695.644,0
3360785,06:08:00,06:08:00,6846,20,8179.9614,0
3360785,06:10:00,06:10:00,5494,21,8921.961,0
3360785,06:10:00,06:10:00,5496,22,9219.641,0
3360785,06:11:00,06:11:00,14720,23,9509.948,0
3360785,06:12:00,06:12:00,6847,24,9842.752,
3360785,06:12:00,06:12:00,6849,25,10402.1875,0
3360785,06:13:00,06:13:00,6850,26,10650.487,0
3360785,06:13:00,06:13:00,6851,27,10862.7,0
3360785,06:14:00,06:14:00,6852,28,11149.998,0
3360785,06:14:00,06:14:00,6853,29,11479.654,0
3360785,06:15:00,06:15:00,6854,30,12142.789,0
3360785,06:15:00,06:15:00,6855,31,12353.874,0
3360785,06:16:00,06:16:00,6856,32,12670.925,0
3360785,06:17:00,06:17:00,9920,33,13064.091,0
3360785,06:17:00,06:17:00,14704,34,13342.591,0
3360785,06:18:00,06:18:00,14597,35,13726.876,0
3360785,06:19:00,06:19:00,14705,36,14325.93,0
3360785,06:19:00,06:19:00,14706,37,14780.199,0
3360785,06:20:00,06:20:00,16544,38,14941.317,0
3360785,06:20:00,06:20:00,16538,39,15310.326,0
3360785,06:22:00,06:22:00,1340,40,16256.545,0
3360785,06:22:00,06:22:00,3678,41,16499.133,0
3360785,06:23:00,06:23:00,3680,42,17011.586,0
3360785,06:24:00,06:24:00,3682,43,17519.625,0
3360785,06:24:00,06:24:00,3684,44,17825.674,0
3360785,06:25:00,06:25:00,3685,45,18137.684,0
3360785,06:25:00,06:25:00,3686,46,18323.688,0
3360785,06:25:00,06:25:00,3687,47,18531.93,0
3360785,06:26:00,06:26:00,3688,48,18789.412,0
3360785,06:26:00,06:26:00,16357,49,18909.223,0
3360785,06:26:00,06:26:00,3595,50,19091.836,0
3360785,06:26:00,06:26:00,15962,51,19324.516,0
3360785,06:28:00,06:28:00,7466,52,20036.633,0
3360785,06:28:00,06:28:00,7564,53,20251.508,0
3360785,06:29:00,06:29:00,7565,54,20689.81,0
3360785,06:29:00,06:29:00,7566,55,20856.316,0
3360785,06:29:00,06:29:00,7567,56,21262.818,0
3360785,06:30:00,06:30:00,273,57,21489.87,0
3360785,06:30:00,06:30:00,13335,58,21901.6,0
3360785,06:31:00,06:31:00,3693,59,22316.996,0
3360785,06:33:00,06:33:00,16251,60,23052.242,
3360786,06:55:00,06:55:00,16090,1,0,
3360786,06:55:00,06:55:00,15489,2,406.9056,0
3360786,06:56:00,06:56:00,6793,3,1015.0281,0
3360786,06:57:00,06:57:00,6794,4,1355.5813,0
3360786,06:57:00,06:57:00,6796,5,1737.188,0
3360786,06:58:00,06:58:00,6797,6,2196.2385,0
3360786,06:59:00,06:59:00,6799,7,2599.7266,0
3360786,06:59:00,06:59:00,6801,8,2983.4524,0
3360786,07:01:00,07:01:00,6811,9,4065.258,0
3360786,07:02:00,07:02:00,6814,10,4491.3447,0
3360786,07:02:00,07:02:00,6817,11,5020.459,0
3360786,07:04:00,07:04:00,13657,12,5657.8438,
3360786,07:04:00,07:04:00,16117,13,5963.4834,0
3360786,07:05:00,07:05:00,5483,14,6263.8843,0
3360786,07:05:00,07:05:00,15928,15,6484.7925,0
3360786,07:06:00,07:06:00,5787,16,6818.9707,0
3360786,07:06:00,07:06:00,5786,17,7186.285,0
3360786,07:07:00,07:07:00,16299,18,7451.6387,0
3360786,07:07:00,07:07:00,5785,19,7695.644,0
3360786,07:08:00,07:08:00,6846,20,8179.9614,0
3360786,07:10:00,07:10:00,5494,21,8921.961,0
3360786,07:10:00,07:10:00,5496,22,9219.641,0
3360786,07:11:00,07:11:00,14720,23,9509.948,0
3360786,07:12:00,07:12:00,6847,24,9842.752,
3360786,07:12:00,07:12:00,6849,25,10402.1875,0
3360786,07:13:00,07:13:00,6850,26,10650.487,0
3360786,07:13:00,07:13:00,6851,27,10862.7,0
3360786,07:14:00,07:14:00,6852,28,11149.998,0
3360786,07:14:00,07:14:00,6853,29,11479.654,0
3360786,07:15:00,07:15:00,6854,30,12142.789,0
3360786,07:15:00,07:15:00,6855,31,12353.874,0
3360786,07:16:00,07:16:00,6856,32,12670.925,0
3360786,07:17:00,07:17:00,9920,33,13064.091,0
3360786,07:17:00,07:17:00,14704,34,13342.591,0
3360786,07:18:00,07:18:00,14597,35,13726.876,0
3360786,07:19:00,07:19:00,14705,36,14325.93,0
3360786,07:19:00,07:19:00,14706,37,14780.199,0
3360786,07:20:00,07:20:00,16544,38,14941.317,0
3360786,07:20:00,07:20:00,16538,39,15310.326,0
3360786,07:22:00,07:22:00,1340,40,16256.545,0
3360786,07:22:00,07:22:00,3678,41,16499.133,0
3360786,07:23:00,07:23:00,3680,42,17011.586,0
3360786,07:24:00,07:24:00,3682,43,17519.625,0
3360786,07:24:00,07:24:00,3684,44,17825.674,0
3360786,07:25:00,07:25:00,3685,45,18137.684,0
3360786,07:25:00,07:25:00,3686,46,18323.688,0
3360786,07:25:00,07:25:00,3687,47,18531.93,0
3360786,07:26:00,07:26:00,3688,48,18789.412,0
3360786,07:26:00,07:26:00,16357,49,18909.223,0
3360786,07:26:00,07:26:00,3595,50,19091.836,0
3360786,07:26:00,07:26:00,15962,51,19324.516,0
3360786,07:28:00,07:28:00,7466,52,20036.633,0
3360786,07:28:00,07:28:00,7564,53,20251.508,0
3360786,07:29:00,07:29:00,7565,54,20689.81,0
3360786,07:29:00,07:29:00,7566,55,20856.316,0
3360786,07:29:00,07:29:00,7567,56,21262.818,0
3360786,07:30:00,07:30:00,273,57,21489.87,0
3360786,07:30:00,07:30:00,13335,58,21901.6,0
3360786,07:31:00,07:31:00,3693,59,22316.996,0
3360786,07:33:00,07:33:00,16251,60,23052.242,
3360787,07:55:00,07:55:00,16090,1,0,
3360787,07:55:00,07:55:00,15489,2,406.9056,0
3360787,07:56:00,07:56:00,6793,3,1015.0281,0
3360787,07:57:00,07:57:00,6794,4,1355.5813,0
3360787,07:57:00,07:57:00,6796,5,1737.188,0
3360787,07:58:00,07:58:00,6797,6,2196.2385,0
3360787,07:59:00,07:59:00,6799,7,2599.7266,0
3360787,07:59:00,07:59:00,6801,8,2983.4524,0
3360787,08:01:00,08:01:00,6811,9,4065.258,0
3360787,08:02:00,08:02:00,6814,10,4491.3447,0
3360787,08:02:00,08:02:00,6817,11,5020.459,0
3360787,08:04:00,08:04:00,13657,12,5657.8438,
3360787,08:04:00,08:04:00,16117,13,5963.4834,0
3360787,08:05:00,08:05:00,5483,14,6263.8843,0
3360787,08:05:00,08:05:00,15928,15,6484.7925,0
3360787,08:06:00,08:06:00,5787,16,6818.9707,0
3360787,08:06:00,08:06:00,5786,17,7186.285,0
3360787,08:07:00,08:07:00,16299,18,7451.6387,0
3360787,08:07:00,08:07:00,5785,19,7695.644,0
3360787,08:08:00,08:08:00,6846,20,8179.9614,0
3360787,08:10:00,08:10:00,5494,21,8921.961,0
3360787,08:10:00,08:10:00,5496,22,9219.641,0
3360787,08:11:00,08:11:00,14720,23,9509.948,0
3360787,08:12:00,08:12:00,6847,24,9842.752,
3360787,08:12:00,08:12:00,6849,25,10402.1875,0
3360787,08:13:00,08:13:00,6850,26,10650.487,0
3360787,08:13:00,08:13:00,6851,27,10862.7,0
3360787,08:14:00,08:14:00,6852,28,11149.998,0
3360787,08:14:00,08:14:00,6853,29,11479.654,0
3360787,08:15:00,08:15:00,6854,30,12142.789,0
3360787,08:15:00,08:15:00,6855,31,12353.874,0
3360787,08:16:00,08:16:00,6856,32,12670.925,0
3360787,08:17:00,08:17:00,9920,33,13064.091,0
3360787,08:17:00,08:17:00,14704,34,13342.591,0
3360787,08:18:00,08:18:00,14597,35,13726.876,0
3360787,08:19:00,08:19:00,14705,36,14325.93,0
3360787,08:19:00,08:19:00,14706,37,14780.199,0
3360787,08:20:00,08:20:00,16544,38,14941.317,0
3360787,08:20:00,08:20:00,16538,39,15310.326,0
3360787,08:22:00,08:22:00,1340,40,16256.545,0
3360787,08:22:00,08:22:00,3678,41,16499.133,0
3360787,08:23:00,08:23:00,3680,42,17011.586,0
3360787,08:24:00,08:24:00,3682,43,17519.625,0
3360787,08:24:00,08:24:00,3684,44,17825.674,0
3360787,08:25:00,08:25:00,3685,45,18137.684,0
3360787,08:25:00,08:25:00,3686,46,18323.688,0
3360787,08:25:00,08:25:00,3687,47,18531.93,0
3360787,08:26:00,08:26:00,3688,48,18789.412,0
3360787,08:26:00,08:26:00,16357,49,18909.223,0
3360787,08:26:00,08:26:00,3595,50,19091.836,0
3360787,08:26:00,08:26:00,15962,51,19324.516,0
3360787,08:28:00,08:28:00,7466,52,20036.633,0
3360787,08:28:00,08:28:00,7564,53,20251.508,0
3360787,08:29:00,08:29:00,7565,54,20689.81,0
3360787,08:29:00,08:29:00,7566,55,20856.316,0
3360787,08:29:00,08:29:00,7567,56,21262.818,0
3360787,08:30:00,08:30:00,273,57,21489.87,0
3360787,08:30:00,08:30:00,13335,58,21901.6,0
3360787,08:31:00,08:31:00,3693,59,22316.996,0
3360787,08:33:00,08:33:00,16251,60,23052.242,
3360788,08:55:00,08:55:00,16090,1,0,
3360788,08:55:00,08:55:00,15489,2,406.9056,0
3360788,08:56:00,08:56:00,6793,3,1015.0281,0
3360788,08:57:00,08:57:00,6794,4,1355.5813,0
3360788,08:57:00,08:57:00,6796,5,1737.188,0
3360788,08:58:00,08:58:00,6797,6,2196.2385,0
3360788,08:59:00,08:59:00,6799,7,2599.7266,0
3360788,08:59:00,08:59:00,6801,8,2983.4524,0
3360788,09:01:00,09:01:00,6811,9,4065.258,0
3360788,09:02:00,09:02:00,6814,10,4491.3447,0
3360788,09:02:00,09:02:00,6817,11,5020.459,0
3360788,09:04:00,09:04:00,13657,12,5657.8438,
3360788,09:04:00,09:04:00,16117,13,5963.4834,0
3360788,09:05:00,09:05:00,5483,14,6263.8843,0
3360788,09:05:00,09:05:00,15928,15,6484.7925,0
3360788,09:06:00,09:06:00,5787,16,6818.9707,0
3360788,09:06:00,09:06:00,5786,17,7186.285,0
3360788,09:07:00,09:07:00,16299,18,7451.6387,0
3360788,09:07:00,09:07:00,5785,19,7695.644,0
3360788,09:08:00,09:08:00,6846,20,8179.9614,0
3360788,09:10:00,09:10:00,5494,21,8921.961,0
3360788,09:10:00,09:10:00,5496,22,9219.641,0
3360788,09:11:00,09:11:00,14720,23,9509.948,0
3360788,09:12:00,09:12:00,6847,24,9842.752,
3360788,09:12:00,09:12:00,6849,25,10402.1875,0
3360788,09:13:00,09:13:00,6850,26,10650.487,0
3360788,09:13:00,09:13:00,6851,27,10862.7,0
3360788,09:14:00,09:14:00,6852,28,11149.998,0
3360788,09:14:00,09:14:00,6853,29,11479.654,0
3360788,09:15:00,09:15:00,6854,30,12142.789,0
3360788,09:15:00,09:15:00,6855,31,12353.874,0
3360788,09:16:00,09:16:00,6856,32,12670.925,0
3360788,09:17:00,09:17:00,9920,33,13064.091,0
3360788,09:17:00,09:17:00,14704,34,13342.591,0
3360788,09:18:00,09:18:00,14597,35,13726.876,0
3360788,09:19:00,09:19:00,14705,36,14325.93,0
3360788,09:19:00,09:19:00,14706,37,14780.199,0
3360788,09:20:00,09:20:00,16544,38,14941.317,0
3360788,09:20:00,09:20:00,16538,39,15310.326,0
3360788,09:22:00,09:22:00,1340,40,16256.545,0
3360788,09:22:00,09:22:00,3678,41,16499.133,0
3360788,09:23:00,09:23:00,3680,42,17011.586,0
3360788,09:24:00,09:24:00,3682,43,17519.625,0
3360788,09:24:00,09:24:00,3684,44,17825.674,0
3360788,09:25:00,09:25:00,3685,45,18137.684,0
3360788,09:25:00,09:25:00,3686,46,18323.688,0
3360788,09:25:00,09:25:00,3687,47,18531.93,0
3360788,09:26:00,09:26:00,3688,48,18789.412,0
3360788,09:26:00,09:26:00,16357,49,18909.223,0
3360788,09:26:00,09:26:00,3595,50,19091.836,0
3360788,09:26:00,09:26:00,15962,51,19324.516,0
3360788,09:28:00,09:28:00,7466,52,20036.633,0
3360788,09:28:00,09:28:00,7564,53,20251.508,0
3360788,09:29:00,09:29:00,7565,54,20689.81,0
3360788,09:29:00,09:29:00,7566,55,20856.316,0
3360788,09:29:00,09:29:00,7567,56,21262.818,0
3360788,09:30:00,09:30:00,273,57,21489.87,0
3360788,09:30:00,09:30:00,13335,58,21901.6,0
3360788,09:31:00,09:31:00,3693,59,22316.996,0
3360788,09:33:00,09:33:00,16251,60,23052.242,
3360789,09:55:00,09:55:00,16090,1,0,
3360789,09:55:00,09:55:00,15489,2,406.9056,0
3360789,09:56:00,09:56:00,6793,3,1015.0281,0
3360789,09:57:00,09:57:00,6794,4,1355.5813,0
3360789,09:57:00,09:57:00,6796,5,1737.188,0
3360789,09:58:00,09:58:00,6797,6,2196.2385,0
3360789,09:59:00,09:59:00,6799,7,2599.7266,0
3360789,09:59:00,09:59:00,6801,8,2983.4524,0
3360789,10:01:00,10:01:00,6811,9,4065.258,0
3360789,10:02:00,10:02:00,6814,10,4491.3447,0
3360789,10:02:00,10:02:00,6817,11,5020.459,0
3360789,10:04:00,10:04:00,13657,12,5657.8438,
3360789,10:04:00,10:04:00,16117,13,5963.4834,0
3360789,10:05:00,10:05:00,5483,14,6263.8843,0
3360789,10:05:00,10:05:00,15928,15,6484.7925,0
3360789,10:06:00,10:06:00,5787,16,6818.9707,0
3360789,10:06:00,10:06:00,5786,17,7186.285,0
3360789,10:07:00,10:07:00,16299,18,7451.6387,0
3360789,10:07:00,10:07:00,5785,19,7695.644,0
3360789,10:08:00,10:08:00,6846,20,8179.9614,0
3360789,10:10:00,10:10:00,5494,21,8921.961,0
3360789,10:10:00,10:10:00,5496,22,9219.641,0
3360789,10:11:00,10:11:00,14720,23,9509.948,0
3360789,10:12:00,10:12:00,6847,24,9842.752,
3360789,10:12:00,10:12:00,6849,25,10402.1875,0
3360789,10:13:00,10:13:00,6850,26,10650.487,0
3360789,10:13:00,10:13:00,6851,27,10862.7,0
3360789,10:14:00,10:14:00,6852,28,11149.998,0
3360789,10:14:00,10:14:00,6853,29,11479.654,0
3360789,10:15:00,10:15:00,6854,30,12142.789,0
3360789,10:15:00,10:15:00,6855,31,12353.874,0
3360789,10:16:00,10:16:00,6856,32,12670.925,0
3360789,10:17:00,10:17:00,9920,33,13064.091,0
3360789,10:17:00,10:17:00,14704,34,13342.591,0
3360789,10:18:00,10:18:00,14597,35,13726.876,0
3360789,10:19:00,10:19:00,14705,36,14325.93,0
3360789,10:19:00,10:19:00,14706,37,14780.199,0
3360789,10:20:00,10:20:00,16544,38,14941.317,0
3360789,10:20:00,10:20:00,16538,39,15310.326,0
3360789,10:22:00,10:22:00,1340,40,16256.545,0
3360789,10:22:00,10:22:00,3678,41,16499.133,0
3360789,10:23:00,10:23:00,3680,42,17011.586,0
3360789,10:24:00,10:24:00,3682,43,17519.625,0
3360789,10:24:00,10:24:00,3684,44,17825.674,0
3360789,10:25:00,10:25:00,3685,45,18137.684,0
3360789,10:25:00,10:25:00,3686,46,18323.688,0
3360789,10:25:00,10:25:00,3687,47,18531.93,0
3360789,10:26:00,10:26:00,3688,48,18789.412,0
3360789,10:26:00,10:26:00,16357,49,18909.223,0
3360789,10:26:00,10:26:00,3595,50,19091.836,0
3360789,10:26:00,10:26:00,15962,51,19324.516,0
3360789,10:28:00,10:28:00,7466,52,20036.633,0
3360789,10:28:00,10:28:00,7564,53,20251.508,0
3360789,10:29:00,10:29:00,7565,54,20689.81,0
3360789,10:29:00,10:29:00,7566,55,20856.316,0
3360789,10:29:00,10:29:00,7567,56,21262.818,0
3360789,10:30:00,10:30:00,273,57,21489.87,0
3360789,10:30:00,10:30:00,13335,58,21901.6,0
3360789,10:31:00,10:31:00,3693,59,22316.996,0
3360789,10:33:00,10:33:00,16251,60,23052.242,
3360790,10:55:00,10:55:00,16090,1,0,
3360790,10:55:00,10:55:00,15489,2,406.9056,0
3360790,10:56:00,10:56:00,6793,3,1015.0281,0
3360790,10:57:00,10:57:00,6794,4,1355.5813,0
3360790,10:57:00,10:57:00,6796,5,1737.188,0
3360790,10:58:00,10:58:00,6797,6,2196.2385,0
3360790,10:59:00,10:59:00,6799,7,2599.7266,0
3360790,10:59:00,10:59:00,6801,8,2983.4524,0
3360790,11:01:00,11:01:00,6811,9,4065.258,0
3360790,11:02:00,11:02:00,6814,10,4491.3447,0
3360790,11:02:00,11:02:00,6817,11,5020.459,0
3360790,11:04:00,11:04:00,13657,12,5657.8438,
3360790,11:04:00,11:04:00,16117,13,5963.4834,0
3360790,11:05:00,11:05:00,5483,14,6263.8843,0
3360790,11:05:00,11:05:00,15928,15,6484.7925,0
3360790,11:06:00,11:06:00,5787,16,6818.9707,0
3360790,11:06:00,11:06:00,5786,17,7186.285,0
3360790,11:07:00,11:07:00,16299,18,7451.6387,0
3360790,11:07:00,11:07:00,5785,19,7695.644,0
3360790,11:08:00,11:08:00,6846,20,8179.9614,0
3360790,11:10:00,11:10:00,5494,21,8921.961,0
3360790,11:10:00,11:10:00,5496,22,9219.641,0
3360790,11:11:00,11:11:00,14720,23,9509.948,0
3360790,11:12:00,11:12:00,6847,24,9842.752,
3360790,11:12:00,11:12:00,6849,25,10402.1875,0
3360790,11:13:00,11:13:00,6850,26,10650.487,0
3360790,11:13:00,11:13:00,6851,27,10862.7,0
3360790,11:14:00,11:14:00,6852,28,11149.998,0
3360790,11:14:00,11:14:00,6853,29,11479.654,0
3360790,11:15:00,11:15:00,6854,30,12142.789,0
3360790,11:15:00,11:15:00,6855,31,12353.874,0
3360790,11:16:00,11:16:00,6856,32,12670.925,0
3360790,11:17:00,11:17:00,9920,33,13064.091,0
3360790,11:17:00,11:17:00,14704,34,13342.591,0
3360790,11:18:00,11:18:00,14597,35,13726.876,0
3360790,11:19:00,11:19:00,14705,36,14325.93,0
3360790,11:19:00,11:19:00,14706,37,14780.199,0
3360790,11:20:00,11:20:00,16544,38,14941.317,0
3360790,11:20:00,11:20:00,16538,39,15310.326,0
3360790,11:22:00,11:22:00,1340,40,16256.545,0
3360790,11:22:00,11:22:00,3678,41,16499.133,0
3360790,11:23:00,11:23:00,3680,42,17011.586,0
3360790,11:24:00,11:24:00,3682,43,17519.625,0
3360790,11:24:00,11:24:00,3684,44,17825.674,0
3360790,11:25:00,11:25:00,3685,45,18137.684,0
3360790,11:25:00,11:25:00,3686,46,18323.688,0
3360790,11:25:00,11:25:00,3687,47,18531.93,0
3360790,11:26:00,11:26:00,3688,48,18789.412,0
3360790,11:26:00,11:26:00,16357,49,18909.223,0
3360790,11:26:00,11:26:00,3595,50,19091.836,0
3360790,11:26:00,11:26:00,15962,51,19324.516,0
3360790,11:28:00,11:28:00,7466,52,20036.633,0
3360790,11:28:00,11:28:00,7564,53,20251.508,0
3360790,11:29:00,11:29:00,7565,54,20689.81,0
3360790,11:29:00,11:29:00,7566,55,20856.316,0
3360790,11:29:00,11:29:00,7567,56,21262.818,0
3360790,11:30:00,11:30:00,273,57,21489.87,0
3360790,11:30:00,11:30:00,13335,58,21901.6,0
3360790,11:31:00,11:31:00,3693,59,22316.996,0
3360790,11:33:00,11:33:00,16251,60,23052.242,
3360791,11:55:00,11:55:00,16090,1,0,
3360791,11:55:00,11:55:00,15489,2,406.9056,0
3360791,11:56:00,11:56:00,6793,3,1015.0281,0
3360791,11:57:00,11:57:00,6794,4,1355.5813,0
3360791,11:57:00,11:57:00,6796,5,1737.188,0
3360791,11:58:00,11:58:00,6797,6,2196.2385,0
3360791,11:59:00,11:59:00,6799,7,2599.7266,0
3360791,11:59:00,11:59:00,6801,8,2983.4524,0
3360791,12:01:00,12:01:00,6811,9,4065.258,0
3360791,12:02:00,12:02:00,6814,10,4491.3447,0
3360791,12:02:00,12:02:00,6817,11,5020.459,0
3360791,12:04:00,12:04:00,13657,12,5657.8438,
3360791,12:04:00,12:04:00,16117,13,5963.4834,0
3360791,12:05:00,12:05:00,5483,14,6263.8843,0
3360791,12:05:00,12:05:00,15928,15,6484.7925,0
3360791,12:06:00,12:06:00,5787,16,6818.9707,0
3360791,12:06:00,12:06:00,5786,17,7186.285,0
3360791,12:07:00,12:07:00,16299,18,7451.6387,0
3360791,12:07:00,12:07:00,5785,19,7695.644,0
3360791,12:08:00,12:08:00,6846,20,8179.9614,0
3360791,12:10:00,12:10:00,5494,21,8921.961,0
3360791,12:10:00,12:10:00,5496,22,9219.641,0
3360791,12:11:00,12:11:00,14720,23,9509.948,0
3360791,12:12:00,12:12:00,6847,24,9842.752,
3360791,12:12:00,12:12:00,6849,25,10402.1875,0
3360791,12:13:00,12:13:00,6850,26,10650.487,0
3360791,12:13:00,12:13:00,6851,27,10862.7,0
3360791,12:14:00,12:14:00,6852,28,11149.998,0
3360791,12:14:00,12:14:00,6853,29,11479.654,0
3360791,12:15:00,12:15:00,6854,30,12142.789,0
3360791,12:15:00,12:15:00,6855,31,12353.874,0
3360791,12:16:00,12:16:00,6856,32,12670.925,0
3360791,12:17:00,12:17:00,9920,33,13064.091,0
3360791,12:17:00,12:17:00,14704,34,13342.591,0
3360791,12:18:00,12:18:00,14597,35,13726.876,0
3360791,12:19:00,12:19:00,14705,36,14325.93,0
3360791,12:19:00,12:19:00,14706,37,14780.199,0
3360791,12:20:00,12:20:00,16544,38,14941.317,0
3360791,12:20:00,12:20:00,16538,39,15310.326,0
3360791,12:22:00,12:22:00,1340,40,16256.545,0
3360791,12:22:00,12:22:00,3678,41,16499.133,0
3360791,12:23:00,12:23:00,3680,42,17011.586,0
3360791,12:24:00,12:24:00,3682,43,17519.625,0
3360791,12:24:00,12:24:00,3684,44,17825.674,0
3360791,12:25:00,12:25:00,3685,45,18137.684,0
3360791,12:25:00,12:25:00,3686,46,18323.688,0
3360791,12:25:00,12:25:00,3687,47,18531.93,0
3360791,12:26:00,12:26:00,3688,48,18789.412,0
3360791,12:26:00,12:26:00,16357,49,18909.223,0
3360791,12:26:00,12:26:00,3595,50,19091.836,0
3360791,12:26:00,12:26:00,15962,51,19324.516,0
3360791,12:28:00,12:28:00,7466,52,20036.633,0
3360791,12:28:00,12:28:00,7564,53,20251.508,0
3360791,12:29:00,12:29:00,7565,54,20689.81,0
3360791,12:29:00,12:29:00,7566,55,20856.316,0
3360791,12:29:00,12:29:00,7567,56,21262.818,0
3360791,12:30:00,12:30:00,273,57,21489.87,0
3360791,12:30:00,12:30:00,13335,58,21901.6,0
3360791,12:31:00,12:31:00,3693,59,22316.996,0
3360791,12:33:00,12:33:00,16251,60,23052.242,
3360792,12:55:00,12:55:00,16090,1,0,
3360792,12:55:00,12:55:00,15489,2,406.9056,0
3360792,12:56:00,12:56:00,6793,3,1015.0281,0
3360792,12:57:00,12:57:00,6794,4,1355.5813,0
3360792,12:57:00,12:57:00,6796,5,1737.188,0
3360792,12:58:00,12:58:00,6797,6,2196.2385,0
3360792,12:59:00,12:59:00,6799,7,2599.7266,0
3360792,12:59:00,12:59:00,6801,8,2983.4524,0
3360792,13:01:00,13:01:00,6811,9,4065.258,0
3360792,13:02:00,13:02:00,6814,10,4491.3447,0
3360792,13:02:00,13:02:00,6817,11,5020.459,0
3360792,13:04:00,13:04:00,13657,12,5657.8438,
3360792,13:04:00,13:04:00,16117,13,5963.4834,0
3360792,13:05:00,13:05:00,5483,14,6263.8843,0
3360792,13:05:00,13:05:00,15928,15,6484.7925,0
3360792,13:06:00,13:06:00,5787,16,6818.9707,0
3360792,13:06:00,13:06:00,5786,17,7186.285,0
3360792,13:07:00,13:07:00,16299,18,7451.6387,0
3360792,13:07:00,13:07:00,5785,19,7695.644,0
3360792,13:08:00,13:08:00,6846,20,8179.9614,0
3360792,13:10:00,13:10:00,5494,21,8921.961,0
3360792,13:10:00,13:10:00,5496,22,9219.641,0
3360792,13:11:00,13:11:00,14720,23,9509.948,0
3360792,13:12:00,13:12:00,6847,24,9842.752,
3360792,13:12:00,13:12:00,6849,25,10402.1875,0
3360792,13:13:00,13:13:00,6850,26,10650.487,0
3360792,13:13:00,13:13:00,6851,27,10862.7,0
3360792,13:14:00,13:14:00,6852,28,11149.998,0
3360792,13:14:00,13:14:00,6853,29,11479.654,0
3360792,13:15:00,13:15:00,6854,30,12142.789,0
3360792,13:15:00,13:15:00,6855,31,12353.874,0
3360792,13:16:00,13:16:00,6856,32,12670.925,0
3360792,13:17:00,13:17:00,9920,33,13064.091,0
3360792,13:17:00,13:17:00,14704,34,13342.591,0
3360792,13:18:00,13:18:00,14597,35,13726.876,0
3360792,13:19:00,13:19:00,14705,36,14325.93,0
3360792,13:19:00,13:19:00,14706,37,14780.199,0
3360792,13:20:00,13:20:00,16544,38,14941.317,0
3360792,13:20:00,13:20:00,16538,39,15310.326,0
3360792,13:22:00,13:22:00,1340,40,16256.545,0
3360792,13:22:00,13:22:00,3678,41,16499.133,0
3360792,13:23:00,13:23:00,3680,42,17011.586,0
3360792,13:24:00,13:24:00,3682,43,17519.625,0
3360792,13:24:00,13:24:00,3684,44,17825.674,0
3360792,13:25:00,13:25:00,3685,45,18137.684,0
3360792,13:25:00,13:25:00,3686,46,18323.688,0
3360792,13:25:00,13:25:00,3687,47,18531.93,0
3360792,13:26:00,13:26:00,3688,48,18789.412,0
3360792,13:26:00,13:26:00,16357,49,18909.223,0
3360792,13:26:00,13:26:00,3595,50,19091.836,0
3360792,13:26:00,13:26:00,15962,51,19324.516,0
3360792,13:28:00,13:28:00,7466,52,20036.633,0
3360792,13:28:00,13:28:00,7564,53,20251.508,0
3360792,13:29:00,13:29:00,7565,54,20689.81,0
3360792,13:29:00,13:29:00,7566,55,20856.316,0
3360792,13:29:00,13:29:00,7567,56,21262.818,0
3360792,13:30:00,13:30:00,273,57,21489.87,0
3360792,13:30:00,13:30:00,13335,58,21901.6,0
3360792,13:31:00,13:31:00,3693,59,22316.996,0
3360792,13:33:00,13:33:00,16251,60,23052.242,
3360793,13:55:00,13:55:00,16090,1,0,
3360793,13:55:00,13:55:00,15489,2,406.9056,0
3360793,13:56:00,13:56:00,6793,3,1015.0281,0
3360793,13:57:00,13:57:00,6794,4,1355.5813,0
3360793,13:57:00,13:57:00,6796,5,1737.188,0
3360793,13:58:00,13:58:00,6797,6,2196.2385,0
3360793,13:59:00,13:59:00,6799,7,2599.7266,0
3360793,13:59:00,13:59:00,6801,8,2983.4524,0
3360793,14:01:00,14:01:00,6811,9,4065.258,0
3360793,14:02:00,14:02:00,6814,10,4491.3447,0
3360793,14:02:00,14:02:00,6817,11,5020.459,0
3360793,14:04:00,14:04:00,13657,12,5657.8438,
3360793,14:04:00,14:04:00,16117,13,5963.4834,0
3360793,14:05:00,14:05:00,5483,14,6263.8843,0
3360793,14:05:00,14:05:00,15928,15,6484.7925,0
3360793,14:06:00,14:06:00,5787,16,6818.9707,0
3360793,14:06:00,14:06:00,5786,17,7186.285,0
3360793,14:07:00,14:07:00,16299,18,7451.6387,0
3360793,14:07:00,14:07:00,5785,19,7695.644,0
3360793,14:08:00,14:08:00,6846,20,8179.9614,0
3360793,14:10:00,14:10:00,5494,21,8921.961,0
3360793,14:10:00,14:10:00,5496,22,9219.641,0
3360793,14:11:00,14:11:00,14720,23,9509.948,0
3360793,14:12:00,14:12:00,6847,24,9842.752,
3360793,14:12:00,14:12:00,6849,25,10402.1875,0
3360793,14:13:00,14:13:00,6850,26,10650.487,0
3360793,14:13:00,14:13:00,6851,27,10862.7,0
3360793,14:14:00,14:14:00,6852,28,11149.998,0
3360793,14:14:00,14:14:00,6853,29,11479.654,0
3360793,14:15:00,14:15:00,6854,30,12142.789,0
3360793,14:15:00,14:15:00,6855,31,12353.874,0
3360793,14:16:00,14:16:00,6856,32,12670.925,0
3360793,14:17:00,14:17:00,9920,33,13064.091,0
3360793,14:17:00,14:17:00,14704,34,13342.591,0
3360793,14:18:00,14:18:00,14597,35,13726.876,0
3360793,14:19:00,14:19:00,14705,36,14325.93,0
3360793,14:19:00,14:19:00,14706,37,14780.199,0
3360793,14:20:00,14:20:00,16544,38,14941.317,0
3360793,14:20:00,14:20:00,16538,39,15310.326,0
3360793,14:22:00,14:22:00,1340,40,16256.545,0
3360793,14:22:00,14:22:00,3678,41,16499.133,0
3360793,14:23:00,14:23:00,3680,42,17011.586,0
3360793,14:24:00,14:24:00,3682,43,17519.625,0
3360793,14:24:00,14:24:00,3684,44,17825.674,0
3360793,14:25:00,14:25:00,3685,45,18137.684,0
3360793,14:25:00,14:25:00,3686,46,18323.688,0
3360793,14:25:00,14:25:00,3687,47,18531.93,0
3360793,14:26:00,14:26:00,3688,48,18789.412,0
3360793,14:26:00,14:26:00,16357,49,18909.223,0
3360793,14:26:00,14:26:00,3595,50,19091.836,0
3360793,14:26:00,14:26:00,15962,51,19324.516,0
3360793,14:28:00,14:28:00,7466,52,20036.633,0
3360793,14:28:00,14:28:00,7564,53,20251.508,0
3360793,14:29:00,14:29:00,7565,54,20689.81,0
3360793,14:29:00,14:29:00,7566,55,20856.316,0
3360793,14:29:00,14:29:00,7567,56,21262.818,0
3360793,14:30:00,14:30:00,273,57,21489.87,0
3360793,14:30:00,14:30:00,13335,58,21901.6,0
3360793,14:31:00,14:31:00,3693,59,22316.996,0
3360793,14:33:00,14:33:00,16251,60,23052.242,
3360794,14:55:00,14:55:00,16090,1,0,
3360794,14:55:00,14:55:00,15489,2,406.9056,0
3360794,14:56:00,14:56:00,6793,3,1015.0281,0
3360794,14:57:00,14:57:00,6794,4,1355.5813,0
3360794,14:57:00,14:57:00,6796,5,1737.188,0
3360794,14:58:00,14:58:00,6797,6,2196.2385,0
3360794,14:59:00,14:59:00,6799,7,2599.7266,0
3360794,14:59:00,14:59:00,6801,8,2983.4524,0
3360794,15:01:00,15:01:00,6811,9,4065.258,0
3360794,15:02:00,15:02:00,6814,10,4491.3447,0
3360794,15:02:00,15:02:00,6817,11,5020.459,0
3360794,15:04:00,15:04:00,13657,12,5657.8438,
3360794,15:04:00,15:04:00,16117,13,5963.4834,0
3360794,15:05:00,15:05:00,5483,14,6263.8843,0
3360794,15:05:00,15:05:00,15928,15,6484.7925,0
3360794,15:06:00,15:06:00,5787,16,6818.9707,0
3360794,15:06:00,15:06:00,5786,17,7186.285,0
3360794,15:07:00,15:07:00,16299,18,7451.6387,0
3360794,15:07:00,15:07:00,5785,19,7695.644,0
3360794,15:08:00,15:08:00,6846,20,8179.9614,0
3360794,15:10:00,15:10:00,5494,21,8921.961,0
3360794,15:10:00,15:10:00,5496,22,9219.641,0
3360794,15:11:00,15:11:00,14720,23,9509.948,0
3360794,15:12:00,15:12:00,6847,24,9842.752,
3360794,15:12:00,15:12:00,6849,25,10402.1875,0
3360794,15:13:00,15:13:00,6850,26,10650.487,0
3360794,15:13:00,15:13:00,6851,27,10862.7,0
3360794,15:14:00,15:14:00,6852,28,11149.998,0
3360794,15:14:00,15:14:00,6853,29,11479.654,0
3360794,15:15:00,15:15:00,6854,30,12142.789,0
3360794,15:15:00,15:15:00,6855,31,12353.874,0
3360794,15:16:00,15:16:00,6856,32,12670.925,0
3360794,15:17:00,15:17:00,9920,33,13064.091,0
3360794,15:17:00,15:17:00,14704,34,13342.591,0
3360794,15:18:00,15:18:00,14597,35,13726.876,0
3360794,15:19:00,15:19:00,14705,36,14325.93,0
3360794,15:19:00,15:19:00,14706,37,14780.199,0
3360794,15:20:00,15:20:00,16544,38,14941.317,0
3360794,15:20:00,15:20:00,16538,39,15310.326,0
3360794,15:22:00,15:22:00,1340,40,16256.545,0
3360794,15:22:00,15:22:00,3678,41,16499.133,0
3360794,15:23:00,15:23:00,3680,42,17011.586,0
3360794,15:24:00,15:24:00,3682,43,17519.625,0
3360794,15:24:00,15:24:00,3684,44,17825.674,0
3360794,15:25:00,15:25:00,3685,45,18137.684,0
3360794,15:25:00,15:25:00,3686,46,18323.688,0
3360794,15:25:00,15:25:00,3687,47,18531.93,0
3360794,15:26:00,15:26:00,3688,48,18789.412,0
3360794,15:26:00,15:26:00,16357,49,18909.223,0
3360794,15:26:00,15:26:00,3595,50,19091.836,0
3360794,15:26:00,15:26:00,15962,51,19324.516,0
3360794,15:28:00,15:28:00,7466,52,20036.633,0
3360794,15:28:00,15:28:00,7564,53,20251.508,0
3360794,15:29:00,15:29:00,7565,54,20689.81,0
3360794,15:29:00,15:29:00,7566,55,20856.316,0
3360794,15:29:00,15:29:00,7567,56,21262.818,0
3360794,15:30:00,15:30:00,273,57,21489.87,0
3360794,15:30:00,15:30:00,13335,58,21901.6,0
3360794,15:31:00,15:31:00,3693,59,22316.996,0
3360794,15:33:00,15:33:00,16251,60,23052.242,
3360795,15:55:00,15:55:00,16090,1,0,
3360795,15:55:00,15:55:00,15489,2,406.9056,0
3360795,15:56:00,15:56:00,6793,3,1015.0281,0
3360795,15:57:00,15:57:00,6794,4,1355.5813,0
3360795,15:57:00,15:57:00,6796,5,1737.188,0
3360795,15:58:00,15:58:00,6797,6,2196.2385,0
3360795,15:59:00,15:59:00,6799,7,2599.7266,0
3360795,15:59:00,15:59:00,6801,8,2983.4524,0
3360795,16:01:00,16:01:00,6811,9,4065.258,0
3360795,16:02:00,16:02:00,6814,10,4491.3447,0
3360795,16:02:00,16:02:00,6817,11,5020.459,0
3360795,16:04:00,16:04:00,13657,12,5657.8438,
3360795,16:04:00,16:04:00,16117,13,5963.4834,0
3360795,16:05:00,16:05:00,5483,14,6263.8843,0
3360795,16:05:00,16:05:00,15928,15,6484.7925,0
3360795,16:06:00,16:06:00,5787,16,6818.9707,0
3360795,16:06:00,16:06:00,5786,17,7186.285,0
3360795,16:07:00,16:07:00,16299,18,7451.6387,0
3360795,16:07:00,16:07:00,5785,19,7695.644,0
3360795,16:08:00,16:08:00,6846,20,8179.9614,0
3360795,16:10:00,16:10:00,5494,21,8921.961,0
3360795,16:10:00,16:10:00,5496,22,9219.641,0
3360795,16:11:00,16:11:00,14720,23,9509.948,0
3360795,16:12:00,16:12:00,6847,24,9842.752,
3360795,16:12:00,16:12:00,6849,25,10402.1875,0
3360795,16:13:00,16:13:00,6850,26,10650.487,0
3360795,16:13:00,16:13:00,6851,27,10862.7,0
3360795,16:14:00,16:14:00,6852,28,11149.998,0
3360795,16:14:00,16:14:00,6853,29,11479.654,0
3360795,16:15:00,16:15:00,6854,30,12142.789,0
3360795,16:15:00,16:15:00,6855,31,12353.874,0
3360795,16:16:00,16:16:00,6856,32,12670.925,0
3360795,16:17:00,16:17:00,9920,33,13064.091,0
3360795,16:17:00,16:17:00,14704,34,13342.591,0
3360795,16:18:00,16:18:00,14597,35,13726.876,0
3360795,16:19:00,16:19:00,14705,36,14325.93,0
3360795,16:19:00,16:19:00,14706,37,14780.199,0
3360795,16:20:00,16:20:00,16544,38,14941.317,0
3360795,16:20:00,16:20:00,16538,39,15310.326,0
3360795,16:22:00,16:22:00,1340,40,16256.545,0
3360795,16:22:00,16:22:00,3678,41,16499.133,0
3360795,16:23:00,16:23:00,3680,42,17011.586,0
3360795,16:24:00,16:24:00,3682,43,17519.625,0
3360795,16:24:00,16:24:00,3684,44,17825.674,0
3360795,16:25:00,16:25:00,3685,45,18137.684,0
3360795,16:25:00,16:25:00,3686,46,18323.688,0
3360795,16:25:00,16:25:00,3687,47,18531.93,0
3360795,16:26:00,16:26:00,3688,48,18789.412,0
3360795,16:26:00,16:26:00,16357,49,18909.223,0
3360795,16:26:00,16:26:00,3595,50,19091.836,0
3360795,16:26:00,16:26:00,15962,51,19324.516,0
3360795,16:28:00,16:28:00,7466,52,20036.633,0
3360795,16:28:00,16:28:00,7564,53,20251.508,0
3360795,16:29:00,16:29:00,7565,54,20689.81,0
3360795,16:29:00,16:29:00,7566,55,20856.316,0
3360795,16:29:00,16:29:00,7567,56,21262.818,0
3360795,16:30:00,16:30:00,273,57,21489.87,0
3360795,16:30:00,16:30:00,13335,58,21901.6,0
3360795,16:31:00,16:31:00,3693,59,22316.996,0
3360795,16:33:00,16:33:00,16251,60,23052.242,
3360796,16:55:00,16:55:00,16090,1,0,
3360796,16:55:00,16:55:00,15489,2,406.9056,0
3360796,16:56:00,16:56:00,6793,3,1015.0281,0
3360796,16:57:00,16:57:00,6794,4,1355.5813,0
3360796,16:57:00,16:57:00,6796,5,1737.188,0
3360796,16:58:00,16:58:00,6797,6,2196.2385,0
3360796,16:59:00,16:59:00,6799,7,2599.7266,0
3360796,16:59:00,16:59:00,6801,8,2983.4524,0
3360796,17:01:00,17:01:00,6811,9,4065.258,0
3360796,17:02:00,17:02:00,6814,10,4491.3447,0
3360796,17:02:00,17:02:00,6817,11,5020.459,0
3360796,17:04:00,17:04:00,13657,12,5657.8438,
3360796,17:04:00,17:04:00,16117,13,5963.4834,0
3360796,17:05:00,17:05:00,5483,14,6263.8843,0
3360796,17:05:00,17:05:00,15928,15,6484.7925,0
3360796,17:06:00,17:06:00,5787,16,6818.9707,0
3360796,17:06:00,17:06:00,5786,17,7186.285,0
3360796,17:07:00,17:07:00,16299,18,7451.6387,0
3360796,17:07:00,17:07:00,5785,19,7695.644,0
3360796,17:08:00,17:08:00,6846,20,8179.9614,0
3360796,17:10:00,17:10:00,5494,21,8921.961,0
3360796,17:10:00,17:10:00,5496,22,9219.641,0
3360796,17:11:00,17:11:00,14720,23,9509.948,0
3360796,17:12:00,17:12:00,6847,24,9842.752,
3360796,17:12:00,17:12:00,6849,25,10402.1875,0
3360796,17:13:00,17:13:00,6850,26,10650.487,0
3360796,17:13:00,17:13:00,6851,27,10862.7,0
3360796,17:14:00,17:14:00,6852,28,11149.998,0
3360796,17:14:00,17:14:00,6853,29,11479.654,0
3360796,17:15:00,17:15:00,6854,30,12142.789,0
3360796,17:15:00,17:15:00,6855,31,12353.874,0
3360796,17:16:00,17:16:00,6856,32,12670.925,0
3360796,17:17:00,17:17:00,9920,33,13064.091,0
3360796,17:17:00,17:17:00,14704,34,13342.591,0
3360796,17:18:00,17:18:00,14597,35,13726.876,0
3360796,17:19:00,17:19:00,14705,36,14325.93,0
3360796,17:19:00,17:19:00,14706,37,14780.199,0
3360796,17:20:00,17:20:00,16544,38,14941.317,0
3360796,17:20:00,17:20:00,16538,39,15310.326,0
3360796,17:22:00,17:22:00,1340,40,16256.545,0
3360796,17:22:00,17:22:00,3678,41,16499.133,0
3360796,17:23:00,17:23:00,3680,42,17011.586,0
3360796,17:24:00,17:24:00,3682,43,17519.625,0
3360796,17:24:00,17:24:00,3684,44,17825.674,0
3360796,17:25:00,17:25:00,3685,45,18137.684,0
3360796,17:25:00,17:25:00,3686,46,18323.688,0
3360796,17:25:00,17:25:00,3687,47,18531.93,0
3360796,17:26:00,17:26:00,3688,48,18789.412,0
3360796,17:26:00,17:26:00,16357,49,18909.223,0
3360796,17:26:00,17:26:00,3595,50,19091.836,0
3360796,17:26:00,17:26:00,15962,51,19324.516,0
3360796,17:28:00,17:28:00,7466,52,20036.633,0
3360796,17:28:00,17:28:00,7564,53,20251.508,0
3360796,17:29:00,17:29:00,7565,54,20689.81,0
3360796,17:29:00,17:29:00,7566,55,20856.316,0
3360796,17:29:00,17:29:00,7567,56,21262.818,0
3360796,17:30:00,17:30:00,273,57,21489.87,0
3360796,17:30:00,17:30:00,13335,58,21901.6,0
3360796,17:31:00,17:31:00,3693,59,22316.996,0
3360796,17:33:00,17:33:00,16251,60,23052.242,
3360797,17:55:00,17:55:00,16090,1,0,
3360797,17:55:00,17:55:00,15489,2,406.9056,0
3360797,17:56:00,17:56:00,6793,3,1015.0281,0
3360797,17:57:00,17:57:00,6794,4,1355.5813,0
3360797,17:57:00,17:57:00,6796,5,1737.188,0
3360797,17:58:00,17:58:00,6797,6,2196.2385,0
3360797,17:59:00,17:59:00,6799,7,2599.7266,0
3360797,17:59:00,17:59:00,6801,8,2983.4524,0
3360797,18:01:00,18:01:00,6811,9,4065.258,0
3360797,18:02:00,18:02:00,6814,10,4491.3447,0
3360797,18:02:00,18:02:00,6817,11,5020.459,0
3360797,18:04:00,18:04:00,13657,12,5657.8438,
3360797,18:04:00,18:04:00,16117,13,5963.4834,0
3360797,18:05:00,18:05:00,5483,14,6263.8843,0
3360797,18:05:00,18:05:00,15928,15,6484.7925,0
3360797,18:06:00,18:06:00,5787,16,6818.9707,0
3360797,18:06:00,18:06:00,5786,17,7186.285,0
3360797,18:07:00,18:07:00,16299,18,7451.6387,0
3360797,18:07:00,18:07:00,5785,19,7695.644,0
3360797,18:08:00,18:08:00,6846,20,8179.9614,0
3360797,18:10:00,18:10:00,5494,21,8921.961,0
3360797,18:10:00,18:10:00,5496,22,9219.641,0
3360797,18:11:00,18:11:00,14720,23,9509.948,0
3360797,18:12:00,18:12:00,6847,24,9842.752,
3360797,18:12:00,18:12:00,6849,25,10402.1875,0
3360797,18:13:00,18:13:00,6850,26,10650.487,0
3360797,18:13:00,18:13:00,6851,27,10862.7,0
3360797,18:14:00,18:14:00,6852,28,11149.998,0
3360797,18:14:00,18:14:00,6853,29,11479.654,0
3360797,18:15:00,18:15:00,6854,30,12142.789,0
3360797,18:15:00,18:15:00,6855,31,12353.874,0
3360797,18:16:00,18:16:00,6856,32,12670.925,0
3360797,18:17:00,18:17:00,9920,33,13064.091,0
3360797,18:17:00,18:17:00,14704,34,13342.591,0
3360797,18:18:00,18:18:00,14597,35,13726.876,0
3360797,18:19:00,18:19:00,14705,36,14325.93,0
3360797,18:19:00,18:19:00,14706,37,14780.199,0
3360797,18:20:00,18:20:00,16544,38,14941.317,0
3360797,18:20:00,18:20:00,16538,39,15310.326,0
3360797,18:22:00,18:22:00,1340,40,16256.545,0
3360797,18:22:00,18:22:00,3678,41,16499.133,0
3360797,18:23:00,18:23:00,3680,42,17011.586,0
3360797,18:24:00,18:24:00,3682,43,17519.625,0
3360797,18:24:00,18:24:00,3684,44,17825.674,0
3360797,18:25:00,18:25:00,3685,45,18137.684,0
3360797,18:25:00,18:25:00,3686,46,18323.688,0
3360797,18:25:00,18:25:00,3687,47,18531.93,0
3360797,18:26:00,18:26:00,3688,48,18789.412,0
3360797,18:26:00,18:26:00,16357,49,18909.223,0
3360797,18:26:00,18:26:00,3595,50,19091.836,0
3360797,18:26:00,18:26:00,15962,51,19324.516,0
3360797,18:28:00,18:28:00,7466,52,20036.633,0
3360797,18:28:00,18:28:00,7564,53,20251.508,0
3360797,18:29:00,18:29:00,7565,54,20689.81,0
3360797,18:29:00,18:29:00,7566,55,20856.316,0
3360797,18:29:00,18:29:00,7567,56,21262.818,0
3360797,18:30:00,18:30:00,273,57,21489.87,0
3360797,18:30:00,18:30:00,13335,58,21901.6,0
3360797,18:31:00,18:31:00,3693,59,22316.996,0
3360797,18:33:00,18:33:00,16251,60,23052.242,
3360798,18:55:00,18:55:00,16090,1,0,
3360798,18:55:00,18:55:00,15489,2,406.9056,0
3360798,18:56:00,18:56:00,6793,3,1015.0281,0
3360798,18:57:00,18:57:00,6794,4,1355.5813,0
3360798,18:57:00,18:57:00,6796,5,1737.188,0
3360798,18:58:00,18:58:00,6797,6,2196.2385,0
3360798,18:59:00,18:59:00,6799,7,2599.7266,0
3360798,18:59:00,18:59:00,6801,8,2983.4524,0
3360798,19:01:00,19:01:00,6811,9,4065.258,0
3360798,19:02:00,19:02:00,6814,10,4491.3447,0
3360798,19:02:00,19:02:00,6817,11,5020.459,0
3360798,19:04:00,19:04:00,13657,12,5657.8438,
3360798,19:04:00,19:04:00,16117,13,5963.4834,0
3360798,19:05:00,19:05:00,5483,14,6263.8843,0
3360798,19:05:00,19:05:00,15928,15,6484.7925,0
3360798,19:06:00,19:06:00,5787,16,6818.9707,0
3360798,19:06:00,19:06:00,5786,17,7186.285,0
3360798,19:07:00,19:07:00,16299,18,7451.6387,0
3360798,19:07:00,19:07:00,5785,19,7695.644,0
3360798,19:08:00,19:08:00,6846,20,8179.9614,0
3360798,19:10:00,19:10:00,5494,21,8921.961,0
3360798,19:10:00,19:10:00,5496,22,9219.641,0
3360798,19:11:00,19:11:00,14720,23,9509.948,0
3360798,19:12:00,19:12:00,6847,24,9842.752,
3360798,19:12:00,19:12:00,6849,25,10402.1875,0
3360798,19:13:00,19:13:00,6850,26,10650.487,0
3360798,19:13:00,19:13:00,6851,27,10862.7,0
3360798,19:14:00,19:14:00,6852,28,11149.998,0
3360798,19:14:00,19:14:00,6853,29,11479.654,0
3360798,19:15:00,19:15:00,6854,30,12142.789,0
3360798,19:15:00,19:15:00,6855,31,12353.874,0
3360798,19:16:00,19:16:00,6856,32,12670.925,0
3360798,19:17:00,19:17:00,9920,33,13064.091,0
3360798,19:17:00,19:17:00,14704,34,13342.591,0
3360798,19:18:00,19:18:00,14597,35,13726.876,0
3360798,19:19:00,19:19:00,14705,36,14325.93,0
3360798,19:19:00,19:19:00,14706,37,14780.199,0
3360798,19:20:00,19:20:00,16544,38,14941.317,0
3360798,19:20:00,19:20:00,16538,39,15310.326,0
3360798,19:22:00,19:22:00,1340,40,16256.545,0
3360798,19:22:00,19:22:00,3678,41,16499.133,0
3360798,19:23:00,19:23:00,3680,42,17011.586,0
3360798,19:24:00,19:24:00,3682,43,17519.625,0
3360798,19:24:00,19:24:00,3684,44,17825.674,0
3360798,19:25:00,19:25:00,3685,45,18137.684,0
3360798,19:25:00,19:25:00,3686,46,18323.688,0
3360798,19:25:00,19:25:00,3687,47,18531.93,0
3360798,19:26:00,19:26:00,3688,48,18789.412,0
3360798,19:26:00,19:26:00,16357,49,18909.223,0
3360798,19:26:00,19:26:00,3595,50,19091.836,0
3360798,19:26:00,19:26:00,15962,51,19324.516,0
3360798,19:28:00,19:28:00,7466,52,20036.633,0
3360798,19:28:00,19:28:00,7564,53,20251.508,0
3360798,19:29:00,19:29:00,7565,54,20689.81,0
3360798,19:29:00,19:29:00,7566,55,20856.316,0
3360798,19:29:00,19:29:00,7567,56,21262.818,0
3360798,19:30:00,19:30:00,273,57,21489.87,0
3360798,19:30:00,19:30:00,13335,58,21901.6,0
3360798,19:31:00,19:31:00,3693,59,22316.996,0
3360798,19:33:00,19:33:00,16251,60,23052.242,
3360799,19:55:00,19:55:00,16090,1,0,
3360799,19:55:00,19:55:00,15489,2,406.9056,0
3360799,19:56:00,19:56:00,6793,3,1015.0281,0
3360799,19:57:00,19:57:00,6794,4,1355.5813,0
3360799,19:57:00,19:57:00,6796,5,1737.188,0
3360799,19:58:00,19:58:00,6797,6,2196.2385,0
3360799,19:59:00,19:59:00,6799,7,2599.7266,0
3360799,19:59:00,19:59:00,6801,8,2983.4524,0
3360799,20:01:00,20:01:00,6811,9,4065.258,0
3360799,20:02:00,20:02:00,6814,10,4491.3447,0
3360799,20:02:00,20:02:00,6817,11,5020.459,0
3360799,20:04:00,20:04:00,13657,12,5657.8438,
3360799,20:04:00,20:04:00,16117,13,5963.4834,0
3360799,20:05:00,20:05:00,5483,14,6263.8843,0
3360799,20:05:00,20:05:00,15928,15,6484.7925,0
3360799,20:06:00,20:06:00,5787,16,6818.9707,0
3360799,20:06:00,20:06:00,5786,17,7186.285,0
3360799,20:07:00,20:07:00,16299,18,7451.6387,0
3360799,20:07:00,20:07:00,5785,19,7695.644,0
3360799,20:08:00,20:08:00,6846,20,8179.9614,0
3360799,20:10:00,20:10:00,5494,21,8921.961,0
3360799,20:10:00,20:10:00,5496,22,9219.641,0
3360799,20:11:00,20:11:00,14720,23,9509.948,0
3360799,20:12:00,20:12:00,6847,24,9842.752,
3360799,20:12:00,20:12:00,6849,25,10402.1875,0
3360799,20:13:00,20:13:00,6850,26,10650.487,0
3360799,20:13:00,20:13:00,6851,27,10862.7,0
3360799,20:14:00,20:14:00,6852,28,11149.998,0
3360799,20:14:00,20:14:00,6853,29,11479.654,0
3360799,20:15:00,20:15:00,6854,30,12142.789,0
3360799,20:15:00,20:15:00,6855,31,12353.874,0
3360799,20:16:00,20:16:00,6856,32,12670.925,0
3360799,20:17:00,20:17:00,9920,33,13064.091,0
3360799,20:17:00,20:17:00,14704,34,13342.591,0
3360799,20:18:00,20:18:00,14597,35,13726.876,0
3360799,20:19:00,20:19:00,14705,36,14325.93,0
3360799,20:19:00,20:19:00,14706,37,14780.199,0
3360799,20:20:00,20:20:00,16544,38,14941.317,0
3360799,20:20:00,20:20:00,16538,39,15310.326,0
3360799,20:22:00,20:22:00,1340,40,16256.545,0
3360799,20:22:00,20:22:00,3678,41,16499.133,0
3360799,20:23:00,20:23:00,3680,42,17011.586,0
3360799,20:24:00,20:24:00,3682,43,17519.625,0
3360799,20:24:00,20:24:00,3684,44,17825.674,0
3360799,20:25:00,20:25:00,3685,45,18137.684,0
3360799,20:25:00,20:25:00,3686,46,18323.688,0
3360799,20:25:00,20:25:00,3687,47,18531.93,0
3360799,20:26:00,20:26:00,3688,48,18789.412,0
3360799,20:26:00,20:26:00,16357,49,18909.223,0
3360799,20:26:00,20:26:00,3595,50,19091.836,0
3360799,20:26:00,20:26:00,15962,51,19324.516,0
3360799,20:28:00,20:28:00,7466,52,20036.633,0
3360799,20:28:00,20:28:00,7564,53,20251.508,0
3360799,20:29:00,20:29:00,7565,54,20689.81,0
3360799,20:29:00,20:29:00,7566,55,20856.316,0
3360799,20:29:00,20:29:00,7567,56,21262.818,0
3360799,20:30:00,20:30:00,273,57,21489.87,0
3360799,20:30:00,20:30:00,13335,58,21901.6,0
3360799,20:31:00,20:31:00,3693,59,22316.996,0
3360799,20:33:00,20:33:00,16251,60,23052.242,
3360800,20:55:00,20:55:00,16090,1,0,
3360800,20:55:00,20:55:00,15489,2,406.9056,0
3360800,20:56:00,20:56:00,6793,3,1015.0281,0
3360800,20:57:00,20:57:00,6794,4,1355.5813,0
3360800,20:57:00,20:57:00,6796,5,1737.188,0
3360800,20:58:00,20:58:00,6797,6,2196.2385,0
3360800,20:59:00,20:59:00,6799,7,2599.7266,0
3360800,20:59:00,20:59:00,6801,8,2983.4524,0
3360800,21:01:00,21:01:00,6811,9,4065.258,0
3360800,21:02:00,21:02:00,6814,10,4491.3447,0
3360800,21:02:00,21:02:00,6817,11,5020.459,0
3360800,21:04:00,21:04:00,13657,12,5657.8438,
3360800,21:04:00,21:04:00,16117,13,5963.4834,0
3360800,21:05:00,21:05:00,5483,14,6263.8843,0
3360800,21:05:00,21:05:00,15928,15,6484.7925,0
3360800,21:06:00,21:06:00,5787,16,6818.9707,0
3360800,21:06:00,21:06:00,5786,17,7186.285,0
3360800,21:07:00,21:07:00,16299,18,7451.6387,0
3360800,21:07:00,21:07:00,5785,19,7695.644,0
3360800,21:08:00,21:08:00,6846,20,8179.9614,0
3360800,21:10:00,21:10:00,5494,21,8921.961,0
3360800,21:10:00,21:10:00,5496,22,9219.641,0
3360800,21:11:00,21:11:00,14720,23,9509.948,0
3360800,21:12:00,21:12:00,6847,24,9842.752,
3360800,21:12:00,21:12:00,6849,25,10402.1875,0
3360800,21:13:00,21:13:00,6850,26,10650.487,0
3360800,21:13:00,21:13:00,6851,27,10862.7,0
3360800,21:14:00,21:14:00,6852,28,11149.998,0
3360800,21:14:00,21:14:00,6853,29,11479.654,0
3360800,21:15:00,21:15:00,6854,30,12142.789,0
3360800,21:15:00,21:15:00,6855,31,12353.874,0
3360800,21:16:00,21:16:00,6856,32,12670.925,0
3360800,21:17:00,21:17:00,9920,33,13064.091,0
3360800,21:17:00,21:17:00,14704,34,13342.591,0
3360800,21:18:00,21:18:00,14597,35,13726.876,0
3360800,21:19:00,21:19:00,14705,36,14325.93,0
3360800,21:19:00,21:19:00,14706,37,14780.199,0
3360800,21:20:00,21:20:00,16544,38,14941.317,0
3360800,21:20:00,21:20:00,16538,39,15310.326,0
3360800,21:22:00,21:22:00,1340,40,16256.545,0
3360800,21:22:00,21:22:00,3678,41,16499.133,0
3360800,21:23:00,21:23:00,3680,42,17011.586,0
3360800,21:24:00,21:24:00,3682,43,17519.625,0
3360800,21:24:00,21:24:00,3684,44,17825.674,0
3360800,21:25:00,21:25:00,3685,45,18137.684,0
3360800,21:25:00,21:25:00,3686,46,18323.688,0
3360800,21:25:00,21:25:00,3687,47,18531.93,0
3360800,21:26:00,21:26:00,3688,48,18789.412,0
3360800,21:26:00,21:26:00,16357,49,18909.223,0
3360800,21:26:00,21:26:00,3595,50,19091.836,0
3360800,21:26:00,21:26:00,15962,51,19324.516,0
3360800,21:28:00,21:28:00,7466,52,20036.633,0
3360800,21:28:00,21:28:00,7564,53,20251.508,0
3360800,21:29:00,21:29:00,7565,54,20689.81,0
3360800,21:29:00,21:29:00,7566,55,20856.316,0
3360800,21:29:00,21:29:00,7567,56,21262.818,0
3360800,21:30:00,21:30:00,273,57,21489.87,0
3360800,21:30:00,21:30:00,13335,58,21901.6,0
3360800,21:31:00,21:31:00,3693,59,22316.996,0
3360800,21:33:00,21:33:00,16251,60,23052.242,
3360801,21:55:00,21:55:00,16090,1,0,
3360801,21:55:00,21:55:00,15489,2,406.9056,0
3360801,21:56:00,21:56:00,6793,3,1015.0281,0
3360801,21:57:00,21:57:00,6794,4,1355.5813,0
3360801,21:57:00,21:57:00,6796,5,1737.188,0
3360801,21:58:00,21:58:00,6797,6,2196.2385,0
3360801,21:59:00,21:59:00,6799,7,2599.7266,0
3360801,21:59:00,21:59:00,6801,8,2983.4524,0
3360801,22:01:00,22:01:00,6811,9,4065.258,0
3360801,22:02:00,22:02:00,6814,10,4491.3447,0
3360801,22:02:00,22:02:00,6817,11,5020.459,0
3360801,22:04:00,22:04:00,13657,12,5657.8438,
3360801,22:04:00,22:04:00,16117,13,5963.4834,0
3360801,22:05:00,22:05:00,5483,14,6263.8843,0
3360801,22:05:00,22:05:00,15928,15,6484.7925,0
3360801,22:06:00,22:06:00,5787,16,6818.9707,0
3360801,22:06:00,22:06:00,5786,17,7186.285,0
3360801,22:07:00,22:07:00,16299,18,7451.6387,0
3360801,22:07:00,22:07:00,5785,19,7695.644,0
3360801,22:08:00,22:08:00,6846,20,8179.9614,0
3360801,22:10:00,22:10:00,5494,21,8921.961,0
3360801,22:10:00,22:10:00,5496,22,9219.641,0
3360801,22:11:00,22:11:00,14720,23,9509.948,0
3360801,22:12:00,22:12:00,6847,24,9842.752,
3360801,22:12:00,22:12:00,6849,25,10402.1875,0
3360801,22:13:00,22:13:00,6850,26,10650.487,0
3360801,22:13:00,22:13:00,6851,27,10862.7,0
3360801,22:14:00,22:14:00,6852,28,11149.998,0
3360801,22:14:00,22:14:00,6853,29,11479.654,0
3360801,22:15:00,22:15:00,6854,30,12142.789,0
3360801,22:15:00,22:15:00,6855,31,12353.874,0
3360801,22:16:00,22:16:00,6856,32,12670.925,0
3360801,22:17:00,22:17:00,9920,33,13064.091,0
3360801,22:17:00,22:17:00,14704,34,13342.591,0
3360801,22:18:00,22:18:00,14597,35,13726.876,0
3360801,22:19:00,22:19:00,14705,36,14325.93,0
3360801,22:19:00,22:19:00,14706,37,14780.199,0
3360801,22:20:00,22:20:00,16544,38,14941.317,0
3360801,22:20:00,22:20:00,16538,39,15310.326,0
3360801,22:22:00,22:22:00,1340,40,16256.545,0
3360801,22:22:00,22:22:00,3678,41,16499.133,0
3360801,22:23:00,22:23:00,3680,42,17011.586,0
3360801,22:24:00,22:24:00,3682,43,17519.625,0
3360801,22:24:00,22:24:00,3684,44,17825.674,0
3360801,22:25:00,22:25:00,3685,45,18137.684,0
3360801,22:25:00,22:25:00,3686,46,18323.688,0
3360801,22:25:00,22:25:00,3687,47,18531.93,0
3360801,22:26:00,22:26:00,3688,48,18789.412,0
3360801,22:26:00,22:26:00,16357,49,18909.223,0
3360801,22:26:00,22:26:00,3595,50,19091.836,0
3360801,22:26:00,22:26:00,15962,51,19324.516,0
3360801,22:28:00,22:28:00,7466,52,20036.633,0
3360801,22:28:00,22:28:00,7564,53,20251.508,0
3360801,22:29:00,22:29:00,7565,54,20689.81,0
3360801,22:29:00,22:29:00,7566,55,20856.316,0
3360801,22:29:00,22:29:00,7567,56,21262.818,0
3360801,22:30:00,22:30:00,273,57,21489.87,0
3360801,22:30:00,22:30:00,13335,58,21901.6,0
3360801,22:31:00,22:31:00,3693,59,22316.996,0
3360801,22:33:00,22:33:00,16251,60,23052.242,
3360802,22:55:00,22:55:00,16090,1,0,
3360802,22:55:00,22:55:00,15489,2,406.9056,0
3360802,22:56:00,22:56:00,6793,3,1015.0281,0
3360802,22:57:00,22:57:00,6794,4,1355.5813,0
3360802,22:57:00,22:57:00,6796,5,1737.188,0
3360802,22:58:00,22:58:00,6797,6,2196.2385,0
3360802,22:59:00,22:59:00,6799,7,2599.7266,0
3360802,22:59:00,22:59:00,6801,8,2983.4524,0
3360802,23:01:00,23:01:00,6811,9,4065.258,0
3360802,23:02:00,23:02:00,6814,10,4491.3447,0
3360802,23:02:00,23:02:00,6817,11,5020.459,0
3360802,23:04:00,23:04:00,13657,12,5657.8438,
3360802,23:04:00,23:04:00,16117,13,5963.4834,0
3360802,23:05:00,23:05:00,5483,14,6263.8843,0
3360802,23:05:00,23:05:00,15928,15,6484.7925,0
3360802,23:06:00,23:06:00,5787,16,6818.9707,0
3360802,23:06:00,23:06:00,5786,17,7186.285,0
3360802,23:07:00,23:07:00,16299,18,7451.6387,0
3360802,23:07:00,23:07:00,5785,19,7695.644,0
3360802,23:08:00,23:08:00,6846,20,8179.9614,0
3360802,23:10:00,23:10:00,5494,21,8921.961,0
3360802,23:10:00,23:10:00,5496,22,9219.641,0
3360802,23:11:00,23:11:00,14720,23,9509.948,0
3360802,23:12:00,23:12:00,6847,24,9842.752,
3360802,23:12:00,23:12:00,6849,25,10402.1875,0
3360802,23:13:00,23:13:00,6850,26,10650.487,0
3360802,23:13:00,23:13:00,6851,27,10862.7,0
3360802,23:14:00,23:14:00,6852,28,11149.998,0
3360802,23:14:00,23:14:00,6853,29,11479.654,0
3360802,23:15:00,23:15:00,6854,30,12142.789,0
3360802,23:15:00,23:15:00,6855,31,12353.874,0
3360802,23:16:00,23:16:00,6856,32,12670.925,0
3360802,23:17:00,23:17:00,9920,33,13064.091,0
3360802,23:17:00,23:17:00,14704,34,13342.591,0
3360802,23:18:00,23:18:00,14597,35,13726.876,0
3360802,23:19:00,23:19:00,14705,36,14325.93,0
3360802,23:19:00,23:19:00,14706,37,14780.199,0
3360802,23:20:00,23:20:00,16544,38,14941.317,0
3360802,23:20:00,23:20:00,16538,39,15310.326,0
3360802,23:22:00,23:22:00,1340,40,16256.545,0
3360802,23:22:00,23:22:00,3678,41,16499.133,0
3360802,23:23:00,23:23:00,3680,42,17011.586,0
3360802,23:24:00,23:24:00,3682,43,17519.625,0
3360802,23:24:00,23:24:00,3684,44,17825.674,0
3360802,23:25:00,23:25:00,3685,45,18137.684,0
3360802,23:25:00,23:25:00,3686,46,18323.688,0
3360802,23:25:00,23:25:00,3687,47,18531.93,0
3360802,23:26:00,23:26:00,3688,48,18789.412,0
3360802,23:26:00,23:26:00,16357,49,18909.223,0
3360802,23:26:00,23:26:00,3595,50,19091.836,0
3360802,23:26:00,23:26:00,15962,51,19324.516,0
3360802,23:28:00,23:28:00,7466,52,20036.633,0
3360802,23:28:00,23:28:00,7564,53,20251.508,0
3360802,23:29:00,23:29:00,7565,54,20689.81,0
3360802,23:29:00,23:29:00,7566,55,20856.316,0
3360802,23:29:00,23:29:00,7567,56,21262.818,0
3360802,23:30:00,23:30:00,273,57,21489.87,0
3360802,23:30:00,23:30:00,13335,58,21901.6,0
3360802,23:31:00,23:31:00,3693,59,22316.996,0
3360802,23:33:00,23:33:00,16251,60,23052.242,
3360803,23:55:00,23:55:00,16090,1,0,
3360803,23:55:00,23:55:00,15489,2,406.9056,0
3360803,23:56:00,23:56:00,6793,3,1015.0281,0
3360803,23:57:00,23:57:00,6794,4,1355.5813,0
3360803,23:57:00,23:57:00,6796,5,1737.188,0
3360803,23:58:00,23:58:00,6797,6,2196.2385,0
3360803,23:59:00,23:59:00,6799,7,2599.7266,0
3360803,23:59:00,23:59:00,6801,8,2983.4524,0
3360803,24:01:00,24:01:00,6811,9,4065.258,0
3360803,24:02:00,24:02:00,6814,10,4491.3447,0
3360803,24:02:00,24:02:00,6817,11,5020.459,0
3360803,24:04:00,24:04:00,13657,12,5657.8438,
3360803,24:04:00,24:04:00,16117,13,5963.4834,0
3360803,24:05:00,24:05:00,5483,14,6263.8843,0
3360803,24:05:00,24:05:00,15928,15,6484.7925,0
3360803,24:06:00,24:06:00,5787,16,6818.9707,0
3360803,24:06:00,24:06:00,5786,17,7186.285,0
3360803,24:07:00,24:07:00,16299,18,7451.6387,0
3360803,24:07:00,24:07:00,5785,19,7695.644,0
3360803,24:08:00,24:08:00,6846,20,8179.9614,0
3360803,24:10:00,24:10:00,5494,21,8921.961,0
3360803,24:10:00,24:10:00,5496,22,9219.641,0
3360803,24:11:00,24:11:00,14720,23,9509.948,0
3360803,24:12:00,24:12:00,6847,24,9842.752,
3360803,24:12:00,24:12:00,6849,25,10402.1875,0
3360803,24:13:00,24:13:00,6850,26,10650.487,0
3360803,24:13:00,24:13:00,6851,27,10862.7,0
3360803,24:14:00,24:14:00,6852,28,11149.998,0
3360803,24:14:00,24:14:00,6853,29,11479.654,0
3360803,24:15:00,24:15:00,6854,30,12142.789,0
3360803,24:15:00,24:15:00,6855,31,12353.874,0
3360803,24:16:00,24:16:00,6856,32,12670.925,0
3360803,24:17:00,24:17:00,9920,33,13064.091,0
3360803,24:17:00,24:17:00,14704,34,13342.591,0
3360803,24:18:00,24:18:00,14597,35,13726.876,0
3360803,24:19:00,24:19:00,14705,36,14325.93,0
3360803,24:19:00,24:19:00,14706,37,14780.199,0
3360803,24:20:00,24:20:00,16544,38,14941.317,0
3360803,24:20:00,24:20:00,16538,39,15310.326,0
3360803,24:22:00,24:22:00,1340,40,16256.545,0
3360803,24:22:00,24:22:00,3678,41,16499.133,0
3360803,24:23:00,24:23:00,3680,42,17011.586,0
3360803,24:24:00,24:24:00,3682,43,17519.625,0
3360803,24:24:00,24:24:00,3684,44,17825.674,0
3360803,24:25:00,24:25:00,3685,45,18137.684,0
3360803,24:25:00,24:25:00,3686,46,18323.688,0
3360803,24:25:00,24:25:00,3687,47,18531.93,0
3360803,24:26:00,24:26:00,3688,48,18789.412,0
3360803,24:26:00,24:26:00,16357,49,18909.223,0
3360803,24:26:00,24:26:00,3595,50,19091.836,0
3360803,24:26:00,24:26:00,15962,51,19324.516,0
3360803,24:28:00,24:28:00,7466,52,20036.633,0
3360803,24:28:00,24:28:00,7564,53,20251.508,0
3360803,24:29:00,24:29:00,7565,54,20689.81,0
3360803,24:29:00,24:29:00,7566,55,20856.316,0
3360803,24:29:00,24:29:00,7567,56,21262.818,0
3360803,24:30:00,24:30:00,273,57,21489.87,0
3360803,24:30:00,24:30:00,13335,58,21901.6,0
3360803,24:31:00,24:31:00,3693,59,22316.996,0
3360803,24:33:00,24:33:00,16251,60,23052.242,
3360824,04:55:00,04:55:00,16090,1,0,
3360824,04:55:00,04:55:00,15489,2,406.9056,0
3360824,04:56:00,04:56:00,6793,3,1015.0281,0
3360824,04:57:00,04:57:00,6794,4,1355.5813,0
3360824,04:57:00,04:57:00,6796,5,1737.188,0
3360824,04:58:00,04:58:00,6797,6,2196.2385,0
3360824,04:59:00,04:59:00,6799,7,2599.7266,0
3360824,04:59:00,04:59:00,6801,8,2983.4524,0
3360824,05:01:00,05:01:00,6811,9,4065.258,0
3360824,05:02:00,05:02:00,6814,10,4491.3447,0
3360824,05:02:00,05:02:00,6817,11,5020.459,0
3360824,05:04:00,05:04:00,13657,12,5657.8438,
3360824,05:04:00,05:04:00,16117,13,5963.4834,0
3360824,05:05:00,05:05:00,5483,14,6263.8843,0
3360824,05:05:00,05:05:00,15928,15,6484.7925,0
3360824,05:06:00,05:06:00,5787,16,6818.9707,0
3360824,05:06:00,05:06:00,5786,17,7186.285,0
3360824,05:07:00,05:07:00,16299,18,7451.6387,0
3360824,05:07:00,05:07:00,5785,19,7695.644,0
3360824,05:08:00,05:08:00,6846,20,8179.9614,0
3360824,05:10:00,05:10:00,5494,21,8921.961,0
3360824,05:10:00,05:10:00,5496,22,9219.641,0
3360824,05:11:00,05:11:00,14720,23,9509.948,0
3360824,05:12:00,05:12:00,6847,24,9842.752,
3360824,05:12:00,05:12:00,6849,25,10402.1875,0
3360824,05:13:00,05:13:00,6850,26,10650.487,0
3360824,05:13:00,05:13:00,6851,27,10862.7,0
3360824,05:14:00,05:14:00,6852,28,11149.998,0
3360824,05:14:00,05:14:00,6853,29,11479.654,0
3360824,05:15:00,05:15:00,6854,30,12142.789,0
3360824,05:15:00,05:15:00,6855,31,12353.874,0
3360824,05:16:00,05:16:00,6856,32,12670.925,0
3360824,05:17:00,05:17:00,9920,33,13064.091,0
3360824,05:17:00,05:17:00,14704,34,13342.591,0
3360824,05:18:00,05:18:00,14597,35,13726.876,0
3360824,05:19:00,05:19:00,14705,36,14325.93,0
3360824,05:19:00,05:19:00,14706,37,14780.199,0
3360824,05:20:00,05:20:00,16544,38,14941.317,0
3360824,05:20:00,05:20:00,16538,39,15310.326,0
3360824,05:22:00,05:22:00,1340,40,16256.545,0
3360824,05:22:00,05:22:00,3678,41,16499.133,0
3360824,05:23:00,05:23:00,3680,42,17011.586,0
3360824,05:24:00,05:24:00,3682,43,17519.625,0
3360824,05:24:00,05:24:00,3684,44,17825.674,0
3360824,05:25:00,05:25:00,3685,45,18137.684,0
3360824,05:25:00,05:25:00,3686,46,18323.688,0
3360824,05:25:00,05:25:00,3687,47,18531.93,0
3360824,05:26:00,05:26:00,3688,48,18789.412,0
3360824,05:26:00,05:26:00,16357,49,18909.223,0
3360824,05:26:00,05:26:00,3595,50,19091.836,0
3360824,05:26:00,05:26:00,15962,51,19324.516,0
3360824,05:28:00,05:28:00,7466,52,20036.633,0
3360824,05:28:00,05:28:00,7564,53,20251.508,0
3360824,05:29:00,05:29:00,7565,54,20689.81,0
3360824,05:29:00,05:29:00,7566,55,20856.316,0
3360824,05:29:00,05:29:00,7567,56,21262.818,0
3360824,05:30:00,05:30:00,273,57,21489.87,0
3360824,05:30:00,05:30:00,13335,58,21901.6,0
3360824,05:31:00,05:31:00,3693,59,22316.996,0
3360824,05:33:00,05:33:00,16251,60,23052.242,
3360825,05:55:00,05:55:00,16090,1,0,
3360825,05:55:00,05:55:00,15489,2,406.9056,0
3360825,05:56:00,05:56:00,6793,3,1015.0281,0
3360825,05:57:00,05:57:00,6794,4,1355.5813,0
3360825,05:57:00,05:57:00,6796,5,1737.188,0
3360825,05:58:00,05:58:00,6797,6,2196.2385,0
3360825,05:59:00,05:59:00,6799,7,2599.7266,0
3360825,05:59:00,05:59:00,6801,8,2983.4524,0
3360825,06:01:00,06:01:00,6811,9,4065.258,0
3360825,06:02:00,06:02:00,6814,10,4491.3447,0
3360825,06:02:00,06:02:00,6817,11,5020.459,0
3360825,06:04:00,06:04:00,13657,12,5657.8438,
3360825,06:04:00,06:04:00,16117,13,5963.4834,0
3360825,06:05:00,06:05:00,5483,14,6263.8843,0
3360825,06:05:00,06:05:00,15928,15,6484.7925,0
3360825,06:06:00,06:06:00,5787,16,6818.9707,0
3360825,06:06:00,06:06:00,5786,17,7186.285,0
3360825,06:07:00,06:07:00,16299,18,7451.6387,0
3360825,06:07:00,06:07:00,5785,19,7695.644,0
3360825,06:08:00,06:08:00,6846,20,8179.9614,0
3360825,06:10:00,06:10:00,5494,21,8921.961,0
3360825,06:10:00,06:10:00,5496,22,9219.641,0
3360825,06:11:00,06:11:00,14720,23,9509.948,0
3360825,06:12:00,06:12:00,6847,24,9842.752,
3360825,06:12:00,06:12:00,6849,25,10402.1875,0
3360825,06:13:00,06:13:00,6850,26,10650.487,0
3360825,06:13:00,06:13:00,6851,27,10862.7,0
3360825,06:14:00,06:14:00,6852,28,11149.998,0
3360825,06:14:00,06:14:00,6853,29,11479.654,0
3360825,06:15:00,06:15:00,6854,30,12142.789,0
3360825,06:15:00,06:15:00,6855,31,12353.874,0
3360825,06:16:00,06:16:00,6856,32,12670.925,0
3360825,06:17:00,06:17:00,9920,33,13064.091,0
3360825,06:17:00,06:17:00,14704,34,13342.591,0
3360825,06:18:00,06:18:00,14597,35,13726.876,0
3360825,06:19:00,06:19:00,14705,36,14325.93,0
3360825,06:19:00,06:19:00,14706,37,14780.199,0
3360825,06:20:00,06:20:00,16544,38,14941.317,0
3360825,06:20:00,06:20:00,16538,39,15310.326,0
3360825,06:22:00,06:22:00,1340,40,16256.545,0
3360825,06:22:00,06:22:00,3678,41,16499.133,0
3360825,06:23:00,06:23:00,3680,42,17011.586,0
3360825,06:24:00,06:24:00,3682,43,17519.625,0
3360825,06:24:00,06:24:00,3684,44,17825.674,0
3360825,06:25:00,06:25:00,3685,45,18137.684,0
3360825,06:25:00,06:25:00,3686,46,18323.688,0
3360825,06:25:00,06:25:00,3687,47,18531.93,0
3360825,06:26:00,06:26:00,3688,48,18789.412,0
3360825,06:26:00,06:26:00,16357,49,18909.223,0
3360825,06:26:00,06:26:00,3595,50,19091.836,0
3360825,06:26:00,06:26:00,15962,51,19324.516,0
3360825,06:28:00,06:28:00,7466,52,20036.633,0
3360825,06:28:00,06:28:00,7564,53,20251.508,0
3360825,06:29:00,06:29:00,7565,54,20689.81,0
3360825,06:29:00,06:29:00,7566,55,20856.316,0
3360825,06:29:00,06:29:00,7567,56,21262.818,0
3360825,06:30:00,06:30:00,273,57,21489.87,0
3360825,06:30:00,06:30:00,13335,58,21901.6,0
3360825,06:31:00,06:31:00,3693,59,22316.996,0
3360825,06:33:00,06:33:00,16251,60,23052.242,
3360826,06:55:00,06:55:00,16090,1,0,
3360826,06:55:00,06:55:00,15489,2,406.9056,0
3360826,06:56:00,06:56:00,6793,3,1015.0281,0
3360826,06:57:00,06:57:00,6794,4,1355.5813,0
3360826,06:57:00,06:57:00,6796,5,1737.188,0
3360826,06:58:00,06:58:00,6797,6,2196.2385,0
3360826,06:59:00,06:59:00,6799,7,2599.7266,0
3360826,06:59:00,06:59:00,6801,8,2983.4524,0
3360826,07:01:00,07:01:00,6811,9,4065.258,0
3360826,07:02:00,07:02:00,6814,10,4491.3447,0
3360826,07:02:00,07:02:00,6817,11,5020.459,0
3360826,07:04:00,07:04:00,13657,12,5657.8438,
3360826,07:04:00,07:04:00,16117,13,5963.4834,0
3360826,07:05:00,07:05:00,5483,14,6263.8843,0
3360826,07:05:00,07:05:00,15928,15,6484.7925,0
3360826,07:06:00,07:06:00,5787,16,6818.9707,0
3360826,07:06:00,07:06:00,5786,17,7186.285,0
3360826,07:07:00,07:07:00,16299,18,7451.6387,0
3360826,07:07:00,07:07:00,5785,19,7695.644,0
3360826,07:08:00,07:08:00,6846,20,8179.9614,0
3360826,07:10:00,07:10:00,5494,21,8921.961,0
3360826,07:10:00,07:10:00,5496,22,9219.641,0
3360826,07:11:00,07:11:00,14720,23,9509.948,0
3360826,07:12:00,07:12:00,6847,24,9842.752,
3360826,07:12:00,07:12:00,6849,25,10402.1875,0
3360826,07:13:00,07:13:00,6850,26,10650.487,0
3360826,07:13:00,07:13:00,6851,27,10862.7,0
3360826,07:14:00,07:14:00,6852,28,11149.998,0
3360826,07:14:00,07:14:00,6853,29,11479.654,0
3360826,07:15:00,07:15:00,6854,30,12142.789,0
3360826,07:15:00,07:15:00,6855,31,12353.874,0
3360826,07:16:00,07:16:00,6856,32,12670.925,0
3360826,07:17:00,07:17:00,9920,33,13064.091,0
3360826,07:17:00,07:17:00,14704,34,13342.591,0
3360826,07:18:00,07:18:00,14597,35,13726.876,0
3360826,07:19:00,07:19:00,14705,36,14325.93,0
3360826,07:19:00,07:19:00,14706,37,14780.199,0
3360826,07:20:00,07:20:00,16544,38,14941.317,0
3360826,07:20:00,07:20:00,16538,39,15310.326,0
3360826,07:22:00,07:22:00,1340,40,16256.545,0
3360826,07:22:00,07:22:00,3678,41,16499.133,0
3360826,07:23:00,07:23:00,3680,42,17011.586,0
3360826,07:24:00,07:24:00,3682,43,17519.625,0
3360826,07:24:00,07:24:00,3684,44,17825.674,0
3360826,07:25:00,07:25:00,3685,45,18137.684,0
3360826,07:25:00,07:25:00,3686,46,18323.688,0
3360826,07:25:00,07:25:00,3687,47,18531.93,0
3360826,07:26:00,07:26:00,3688,48,18789.412,0
3360826,07:26:00,07:26:00,16357,49,18909.223,0
3360826,07:26:00,07:26:00,3595,50,19091.836,0
3360826,07:26:00,07:26:00,15962,51,19324.516,0
3360826,07:28:00,07:28:00,7466,52,20036.633,0
3360826,07:28:00,07:28:00,7564,53,20251.508,0
3360826,07:29:00,07:29:00,7565,54,20689.81,0
3360826,07:29:00,07:29:00,7566,55,20856.316,0
3360826,07:29:00,07:29:00,7567,56,21262.818,0
3360826,07:30:00,07:30:00,273,57,21489.87,0
3360826,07:30:00,07:30:00,13335,58,21901.6,0
3360826,07:31:00,07:31:00,3693,59,22316.996,0
3360826,07:33:00,07:33:00,16251,60,23052.242,
3360827,07:55:00,07:55:00,16090,1,0,
3360827,07:55:00,07:55:00,15489,2,406.9056,0
3360827,07:56:00,07:56:00,6793,3,1015.0281,0
3360827,07:57:00,07:57:00,6794,4,1355.5813,0
3360827,07:57:00,07:57:00,6796,5,1737.188,0
3360827,07:58:00,07:58:00,6797,6,2196.2385,0
3360827,07:59:00,07:59:00,6799,7,2599.7266,0
3360827,07:59:00,07:59:00,6801,8,2983.4524,0
3360827,08:01:00,08:01:00,6811,9,4065.258,0
3360827,08:02:00,08:02:00,6814,10,4491.3447,0
3360827,08:02:00,08:02:00,6817,11,5020.459,0
3360827,08:04:00,08:04:00,13657,12,5657.8438,
3360827,08:04:00,08:04:00,16117,13,5963.4834,0
3360827,08:05:00,08:05:00,5483,14,6263.8843,0
3360827,08:05:00,08:05:00,15928,15,6484.7925,0
3360827,08:06:00,08:06:00,5787,16,6818.9707,0
3360827,08:06:00,08:06:00,5786,17,7186.285,0
3360827,08:07:00,08:07:00,16299,18,7451.6387,0
3360827,08:07:00,08:07:00,5785,19,7695.644,0
3360827,08:08:00,08:08:00,6846,20,8179.9614,0
3360827,08:10:00,08:10:00,5494,21,8921.961,0
3360827,08:10:00,08:10:00,5496,22,9219.641,0
3360827,08:11:00,08:11:00,14720,23,9509.948,0
3360827,08:12:00,08:12:00,6847,24,9842.752,
3360827,08:12:00,08:12:00,6849,25,10402.1875,0
3360827,08:13:00,08:13:00,6850,26,10650.487,0
3360827,08:13:00,08:13:00,6851,27,10862.7,0
3360827,08:14:00,08:14:00,6852,28,11149.998,0
3360827,08:14:00,08:14:00,6853,29,11479.654,0
3360827,08:15:00,08:15:00,6854,30,12142.789,0
3360827,08:15:00,08:15:00,6855,31,12353.874,0
3360827,08:16:00,08:16:00,6856,32,12670.925,0
3360827,08:17:00,08:17:00,9920,33,13064.091,0
3360827,08:17:00,08:17:00,14704,34,13342.591,0
3360827,08:18:00,08:18:00,14597,35,13726.876,0
3360827,08:19:00,08:19:00,14705,36,14325.93,0
3360827,08:19:00,08:19:00,14706,37,14780.199,0
3360827,08:20:00,08:20:00,16544,38,14941.317,0
3360827,08:20:00,08:20:00,16538,39,15310.326,0
3360827,08:22:00,08:22:00,1340,40,16256.545,0
3360827,08:22:00,08:22:00,3678,41,16499.133,0
3360827,08:23:00,08:23:00,3680,42,17011.586,0
3360827,08:24:00,08:24:00,3682,43,17519.625,0
3360827,08:24:00,08:24:00,3684,44,17825.674,0
3360827,08:25:00,08:25:00,3685,45,18137.684,0
3360827,08:25:00,08:25:00,3686,46,18323.688,0
3360827,08:25:00,08:25:00,3687,47,18531.93,0
3360827,08:26:00,08:26:00,3688,48,18789.412,0
3360827,08:26:00,08:26:00,16357,49,18909.223,0
3360827,08:26:00,08:26:00,3595,50,19091.836,0
3360827,08:26:00,08:26:00,15962,51,19324.516,0
3360827,08:28:00,08:28:00,7466,52,20036.633,0
3360827,08:28:00,08:28:00,7564,53,20251.508,0
3360827,08:29:00,08:29:00,7565,54,20689.81,0
3360827,08:29:00,08:29:00,7566,55,20856.316,0
3360827,08:29:00,08:29:00,7567,56,21262.818,0
3360827,08:30:00,08:30:00,273,57,21489.87,0
3360827,08:30:00,08:30:00,13335,58,21901.6,0
3360827,08:31:00,08:31:00,3693,59,22316.996,0
3360827,08:33:00,08:33:00,16251,60,23052.242,
3360828,08:55:00,08:55:00,16090,1,0,
3360828,08:55:00,08:55:00,15489,2,406.9056,0
3360828,08:56:00,08:56:00,6793,3,1015.0281,0
3360828,08:57:00,08:57:00,6794,4,1355.5813,0
3360828,08:57:00,08:57:00,6796,5,1737.188,0
3360828,08:58:00,08:58:00,6797,6,2196.2385,0
3360828,08:59:00,08:59:00,6799,7,2599.7266,0
3360828,08:59:00,08:59:00,6801,8,2983.4524,0
3360828,09:01:00,09:01:00,6811,9,4065.258,0
3360828,09:02:00,09:02:00,6814,10,4491.3447,0
3360828,09:02:00,09:02:00,6817,11,5020.459,0
3360828,09:04:00,09:04:00,13657,12,5657.8438,
3360828,09:04:00,09:04:00,16117,13,5963.4834,0
3360828,09:05:00,09:05:00,5483,14,6263.8843,0
3360828,09:05:00,09:05:00,15928,15,6484.7925,0
3360828,09:06:00,09:06:00,5787,16,6818.9707,0
3360828,09:06:00,09:06:00,5786,17,7186.285,0
3360828,09:07:00,09:07:00,16299,18,7451.6387,0
3360828,09:07:00,09:07:00,5785,19,7695.644,0
3360828,09:08:00,09:08:00,6846,20,8179.9614,0
3360828,09:10:00,09:10:00,5494,21,8921.961,0
3360828,09:10:00,09:10:00,5496,22,9219.641,0
3360828,09:11:00,09:11:00,14720,23,9509.948,0
3360828,09:12:00,09:12:00,6847,24,9842.752,
3360828,09:12:00,09:12:00,6849,25,10402.1875,0
3360828,09:13:00,09:13:00,6850,26,10650.487,0
3360828,09:13:00,09:13:00,6851,27,10862.7,0
3360828,09:14:00,09:14:00,6852,28,11149.998,0
3360828,09:14:00,09:14:00,6853,29,11479.654,0
3360828,09:15:00,09:15:00,6854,30,12142.789,0
3360828,09:15:00,09:15:00,6855,31,12353.874,0
3360828,09:16:00,09:16:00,6856,32,12670.925,0
3360828,09:17:00,09:17:00,9920,33,13064.091,0
3360828,09:17:00,09:17:00,14704,34,13342.591,0
3360828,09:18:00,09:18:00,14597,35,13726.876,0
3360828,09:19:00,09:19:00,14705,36,14325.93,0
3360828,09:19:00,09:19:00,14706,37,14780.199,0
3360828,09:20:00,09:20:00,16544,38,14941.317,0
3360828,09:20:00,09:20:00,16538,39,15310.326,0
3360828,09:22:00,09:22:00,1340,40,16256.545,0
3360828,09:22:00,09:22:00,3678,41,16499.133,0
3360828,09:23:00,09:23:00,3680,42,17011.586,0
3360828,09:24:00,09:24:00,3682,43,17519.625,0
3360828,09:24:00,09:24:00,3684,44,17825.674,0
3360828,09:25:00,09:25:00,3685,45,18137.684,0
3360828,09:25:00,09:25:00,3686,46,18323.688,0
3360828,09:25:00,09:25:00,3687,47,18531.93,0
3360828,09:26:00,09:26:00,3688,48,18789.412,0
3360828,09:26:00,09:26:00,16357,49,18909.223,0
3360828,09:26:00,09:26:00,3595,50,19091.836,0
3360828,09:26:00,09:26:00,15962,51,19324.516,0
3360828,09:28:00,09:28:00,7466,52,20036.633,0
3360828,09:28:00,09:28:00,7564,53,20251.508,0
3360828,09:29:00,09:29:00,7565,54,20689.81,0
3360828,09:29:00,09:29:00,7566,55,20856.316,0
3360828,09:29:00,09:29:00,7567,56,21262.818,0
3360828,09:30:00,09:30:00,273,57,21489.87,0
3360828,09:30:00,09:30:00,13335,58,21901.6,0
3360828,09:31:00,09:31:00,3693,59,22316.996,0
3360828,09:33:00,09:33:00,16251,60,23052.242,
3360829,09:55:00,09:55:00,16090,1,0,
3360829,09:55:00,09:55:00,15489,2,406.9056,0
3360829,09:56:00,09:56:00,6793,3,1015.0281,0
3360829,09:57:00,09:57:00,6794,4,1355.5813,0
3360829,09:57:00,09:57:00,6796,5,1737.188,0
3360829,09:58:00,09:58:00,6797,6,2196.2385,0
3360829,09:59:00,09:59:00,6799,7,2599.7266,0
3360829,09:59:00,09:59:00,6801,8,2983.4524,0
3360829,10:01:00,10:01:00,6811,9,4065.258,0
3360829,10:02:00,10:02:00,6814,10,4491.3447,0
3360829,10:02:00,10:02:00,6817,11,5020.459,0
3360829,10:04:00,10:04:00,13657,12,5657.8438,
3360829,10:04:00,10:04:00,16117,13,5963.4834,0
3360829,10:05:00,10:05:00,5483,14,6263.8843,0
3360829,10:05:00,10:05:00,15928,15,6484.7925,0
3360829,10:06:00,10:06:00,5787,16,6818.9707,0
3360829,10:06:00,10:06:00,5786,17,7186.285,0
3360829,10:07:00,10:07:00,16299,18,7451.6387,0
3360829,10:07:00,10:07:00,5785,19,7695.644,0
3360829,10:08:00,10:08:00,6846,20,8179.9614,0
3360829,10:10:00,10:10:00,5494,21,8921.961,0
3360829,10:10:00,10:10:00,5496,22,9219.641,0
3360829,10:11:00,10:11:00,14720,23,9509.948,0
3360829,10:12:00,10:12:00,6847,24,9842.752,
3360829,10:12:00,10:12:00,6849,25,10402.1875,0
3360829,10:13:00,10:13:00,6850,26,10650.487,0
3360829,10:13:00,10:13:00,6851,27,10862.7,0
3360829,10:14:00,10:14:00,6852,28,11149.998,0
3360829,10:14:00,10:14:00,6853,29,11479.654,0
3360829,10:15:00,10:15:00,6854,30,12142.789,0
3360829,10:15:00,10:15:00,6855,31,12353.874,0
3360829,10:16:00,10:16:00,6856,32,12670.925,0
3360829,10:17:00,10:17:00,9920,33,13064.091,0
3360829,10:17:00,10:17:00,14704,34,13342.591,0
3360829,10:18:00,10:18:00,14597,35,13726.876,0
3360829,10:19:00,10:19:00,14705,36,14325.93,0
3360829,10:19:00,10:19:00,14706,37,14780.199,0
3360829,10:20:00,10:20:00,16544,38,14941.317,0
3360829,10:20:00,10:20:00,16538,39,15310.326,0
3360829,10:22:00,10:22:00,1340,40,16256.545,0
3360829,10:22:00,10:22:00,3678,41,16499.133,0
3360829,10:23:00,10:23:00,3680,42,17011.586,0
3360829,10:24:00,10:24:00,3682,43,17519.625,0
3360829,10:24:00,10:24:00,3684,44,17825.674,0
3360829,10:25:00,10:25:00,3685,45,18137.684,0
3360829,10:25:00,10:25:00,3686,46,18323.688,0
3360829,10:25:00,10:25:00,3687,47,18531.93,0
3360829,10:26:00,10:26:00,3688,48,18789.412,0
3360829,10:26:00,10:26:00,16357,49,18909.223,0
3360829,10:26:00,10:26:00,3595,50,19091.836,0
3360829,10:26:00,10:26:00,15962,51,19324.516,0
3360829,10:28:00,10:28:00,7466,52,20036.633,0
3360829,10:28:00,10:28:00,7564,53,20251.508,0
3360829,10:29:00,10:29:00,7565,54,20689.81,0
3360829,10:29:00,10:29:00,7566,55,20856.316,0
3360829,10:29:00,10:29:00,7567,56,21262.818,0
3360829,10:30:00,10:30:00,273,57,21489.87,0
3360829,10:30:00,10:30:00,13335,58,21901.6,0
3360829,10:31:00,10:31:00,3693,59,22316.996,0
3360829,10:33:00,10:33:00,16251,60,23052.242,
3360830,10:55:00,10:55:00,16090,1,0,
3360830,10:55:00,10:55:00,15489,2,406.9056,0
3360830,10:56:00,10:56:00,6793,3,1015.0281,0
3360830,10:57:00,10:57:00,6794,4,1355.5813,0
3360830,10:57:00,10:57:00,6796,5,1737.188,0
3360830,10:58:00,10:58:00,6797,6,2196.2385,0
3360830,10:59:00,10:59:00,6799,7,2599.7266,0
3360830,10:59:00,10:59:00,6801,8,2983.4524,0
3360830,11:01:00,11:01:00,6811,9,4065.258,0
3360830,11:02:00,11:02:00,6814,10,4491.3447,0
3360830,11:02:00,11:02:00,6817,11,5020.459,0
3360830,11:04:00,11:04:00,13657,12,5657.8438,
3360830,11:04:00,11:04:00,16117,13,5963.4834,0
3360830,11:05:00,11:05:00,5483,14,6263.8843,0
3360830,11:05:00,11:05:00,15928,15,6484.7925,0
3360830,11:06:00,11:06:00,5787,16,6818.9707,0
3360830,11:06:00,11:06:00,5786,17,7186.285,0
3360830,11:07:00,11:07:00,16299,18,7451.6387,0
3360830,11:07:00,11:07:00,5785,19,7695.644,0
3360830,11:08:00,11:08:00,6846,20,8179.9614,0
3360830,11:10:00,11:10:00,5494,21,8921.961,0
3360830,11:10:00,11:10:00,5496,22,9219.641,0
3360830,11:11:00,11:11:00,14720,23,9509.948,0
3360830,11:12:00,11:12:00,6847,24,9842.752,
3360830,11:12:00,11:12:00,6849,25,10402.1875,0
3360830,11:13:00,11:13:00,6850,26,10650.487,0
3360830,11:13:00,11:13:00,6851,27,10862.7,0
3360830,11:14:00,11:14:00,6852,28,11149.998,0
3360830,11:14:00,11:14:00,6853,29,11479.654,0
3360830,11:15:00,11:15:00,6854,30,12142.789,0
3360830,11:15:00,11:15:00,6855,31,12353.874,0
3360830,11:16:00,11:16:00,6856,32,12670.925,0
3360830,11:17:00,11:17:00,9920,33,13064.091,0
3360830,11:17:00,11:17:00,14704,34,13342.591,0
3360830,11:18:00,11:18:00,14597,35,13726.876,0
3360830,11:19:00,11:19:00,14705,36,14325.93,0
3360830,11:19:00,11:19:00,14706,37,14780.199,0
3360830,11:20:00,11:20:00,16544,38,14941.317,0
3360830,11:20:00,11:20:00,16538,39,15310.326,0
3360830,11:22:00,11:22:00,1340,40,16256.545,0
3360830,11:22:00,11:22:00,3678,41,16499.133,0
3360830,11:23:00,11:23:00,3680,42,17011.586,0
3360830,11:24:00,11:24:00,3682,43,17519.625,0
3360830,11:24:00,11:24:00,3684,44,17825.674,0
3360830,11:25:00,11:25:00,3685,45,18137.684,0
3360830,11:25:00,11:25:00,3686,46,18323.688,0
3360830,11:25:00,11:25:00,3687,47,18531.93,0
3360830,11:26:00,11:26:00,3688,48,18789.412,0
3360830,11:26:00,11:26:00,16357,49,18909.223,0
3360830,11:26:00,11:26:00,3595,50,19091.836,0
3360830,11:26:00,11:26:00,15962,51,19324.516,0
3360830,11:28:00,11:28:00,7466,52,20036.633,0
3360830,11:28:00,11:28:00,7564,53,20251.508,0
3360830,11:29:00,11:29:00,7565,54,20689.81,0
3360830,11:29:00,11:29:00,7566,55,20856.316,0
3360830,11:29:00,11:29:00,7567,56,21262.818,0
3360830,11:30:00,11:30:00,273,57,21489.87,0
3360830,11:30:00,11:30:00,13335,58,21901.6,0
3360830,11:31:00,11:31:00,3693,59,22316.996,0
3360830,11:33:00,11:33:00,16251,60,23052.242,
3360831,11:55:00,11:55:00,16090,1,0,
3360831,11:55:00,11:55:00,15489,2,406.9056,0
3360831,11:56:00,11:56:00,6793,3,1015.0281,0
3360831,11:57:00,11:57:00,6794,4,1355.5813,0
3360831,11:57:00,11:57:00,6796,5,1737.188,0
3360831,11:58:00,11:58:00,6797,6,2196.2385,0
3360831,11:59:00,11:59:00,6799,7,2599.7266,0
3360831,11:59:00,11:59:00,6801,8,2983.4524,0
3360831,12:01:00,12:01:00,6811,9,4065.258,0
3360831,12:02:00,12:02:00,6814,10,4491.3447,0
3360831,12:02:00,12:02:00,6817,11,5020.459,0
3360831,12:04:00,12:04:00,13657,12,5657.8438,
3360831,12:04:00,12:04:00,16117,13,5963.4834,0
3360831,12:05:00,12:05:00,5483,14,6263.8843,0
3360831,12:05:00,12:05:00,15928,15,6484.7925,0
3360831,12:06:00,12:06:00,5787,16,6818.9707,0
3360831,12:06:00,12:06:00,5786,17,7186.285,0
3360831,12:07:00,12:07:00,16299,18,7451.6387,0
3360831,12:07:00,12:07:00,5785,19,7695.644,0
3360831,12:08:00,12:08:00,6846,20,8179.9614,0
3360831,12:10:00,12:10:00,5494,21,8921.961,0
3360831,12:10:00,12:10:00,5496,22,9219.641,0
3360831,12:11:00,12:11:00,14720,23,9509.948,0
3360831,12:12:00,12:12:00,6847,24,9842.752,
3360831,12:12:00,12:12:00,6849,25,10402.1875,0
3360831,12:13:00,12:13:00,6850,26,10650.487,0
3360831,12:13:00,12:13:00,6851,27,10862.7,0
3360831,12:14:00,12:14:00,6852,28,11149.998,0
3360831,12:14:00,12:14:00,6853,29,11479.654,0
3360831,12:15:00,12:15:00,6854,30,12142.789,0
3360831,12:15:00,12:15:00,6855,31,12353.874,0
3360831,12:16:00,12:16:00,6856,32,12670.925,0
3360831,12:17:00,12:17:00,9920,33,13064.091,0
3360831,12:17:00,12:17:00,14704,34,13342.591,0
3360831,12:18:00,12:18:00,14597,35,13726.876,0
3360831,12:19:00,12:19:00,14705,36,14325.93,0
3360831,12:19:00,12:19:00,14706,37,14780.199,0
3360831,12:20:00,12:20:00,16544,38,14941.317,0
3360831,12:20:00,12:20:00,16538,39,15310.326,0
3360831,12:22:00,12:22:00,1340,40,16256.545,0
3360831,12:22:00,12:22:00,3678,41,16499.133,0
3360831,12:23:00,12:23:00,3680,42,17011.586,0
3360831,12:24:00,12:24:00,3682,43,17519.625,0
3360831,12:24:00,12:24:00,3684,44,17825.674,0
3360831,12:25:00,12:25:00,3685,45,18137.684,0
3360831,12:25:00,12:25:00,3686,46,18323.688,0
3360831,12:25:00,12:25:00,3687,47,18531.93,0
3360831,12:26:00,12:26:00,3688,48,18789.412,0
3360831,12:26:00,12:26:00,16357,49,18909.223,0
3360831,12:26:00,12:26:00,3595,50,19091.836,0
3360831,12:26:00,12:26:00,15962,51,19324.516,0
3360831,12:28:00,12:28:00,7466,52,20036.633,0
3360831,12:28:00,12:28:00,7564,53,20251.508,0
3360831,12:29:00,12:29:00,7565,54,20689.81,0
3360831,12:29:00,12:29:00,7566,55,20856.316,0
3360831,12:29:00,12:29:00,7567,56,21262.818,0
3360831,12:30:00,12:30:00,273,57,21489.87,0
3360831,12:30:00,12:30:00,13335,58,21901.6,0
3360831,12:31:00,12:31:00,3693,59,22316.996,0
3360831,12:33:00,12:33:00,16251,60,23052.242,
3360832,12:55:00,12:55:00,16090,1,0,
3360832,12:55:00,12:55:00,15489,2,406.9056,0
3360832,12:56:00,12:56:00,6793,3,1015.0281,0
3360832,12:57:00,12:57:00,6794,4,1355.5813,0
3360832,12:57:00,12:57:00,6796,5,1737.188,0
3360832,12:58:00,12:58:00,6797,6,2196.2385,0
3360832,12:59:00,12:59:00,6799,7,2599.7266,0
3360832,12:59:00,12:59:00,6801,8,2983.4524,0
3360832,13:01:00,13:01:00,6811,9,4065.258,0
3360832,13:02:00,13:02:00,6814,10,4491.3447,0
3360832,13:02:00,13:02:00,6817,11,5020.459,0
3360832,13:04:00,13:04:00,13657,12,5657.8438,
3360832,13:04:00,13:04:00,16117,13,5963.4834,0
3360832,13:05:00,13:05:00,5483,14,6263.8843,0
3360832,13:05:00,13:05:00,15928,15,6484.7925,0
3360832,13:06:00,13:06:00,5787,16,6818.9707,0
3360832,13:06:00,13:06:00,5786,17,7186.285,0
3360832,13:07:00,13:07:00,16299,18,7451.6387,0
3360832,13:07:00,13:07:00,5785,19,7695.644,0
3360832,13:08:00,13:08:00,6846,20,8179.9614,0
3360832,13:10:00,13:10:00,5494,21,8921.961,0
3360832,13:10:00,13:10:00,5496,22,9219.641,0
3360832,13:11:00,13:11:00,14720,23,9509.948,0
3360832,13:12:00,13:12:00,6847,24,9842.752,
3360832,13:12:00,13:12:00,6849,25,10402.1875,0
3360832,13:13:00,13:13:00,6850,26,10650.487,0
3360832,13:13:00,13:13:00,6851,27,10862.7,0
3360832,13:14:00,13:14:00,6852,28,11149.998,0
3360832,13:14:00,13:14:00,6853,29,11479.654,0
3360832,13:15:00,13:15:00,6854,30,12142.789,0
3360832,13:15:00,13:15:00,6855,31,12353.874,0
3360832,13:16:00,13:16:00,6856,32,12670.925,0
3360832,13:17:00,13:17:00,9920,33,13064.091,0
3360832,13:17:00,13:17:00,14704,34,13342.591,0
3360832,13:18:00,13:18:00,14597,35,13726.876,0
3360832,13:19:00,13:19:00,14705,36,14325.93,0
3360832,13:19:00,13:19:00,14706,37,14780.199,0
3360832,13:20:00,13:20:00,16544,38,14941.317,0
3360832,13:20:00,13:20:00,16538,39,15310.326,0
3360832,13:22:00,13:22:00,1340,40,16256.545,0
3360832,13:22:00,13:22:00,3678,41,16499.133,0
3360832,13:23:00,13:23:00,3680,42,17011.586,0
3360832,13:24:00,13:24:00,3682,43,17519.625,0
3360832,13:24:00,13:24:00,3684,44,17825.674,0
3360832,13:25:00,13:25:00,3685,45,18137.684,0
3360832,13:25:00,13:25:00,3686,46,18323.688,0
3360832,13:25:00,13:25:00,3687,47,18531.93,0
3360832,13:26:00,13:26:00,3688,48,18789.412,0
3360832,13:26:00,13:26:00,16357,49,18909.223,0
3360832,13:26:00,13:26:00,3595,50,19091.836,0
3360832,13:26:00,13:26:00,15962,51,19324.516,0
3360832,13:28:00,13:28:00,7466,52,20036.633,0
3360832,13:28:00,13:28:00,7564,53,20251.508,0
3360832,13:29:00,13:29:00,7565,54,20689.81,0
3360832,13:29:00,13:29:00,7566,55,20856.316,0
3360832,13:29:00,13:29:00,7567,56,21262.818,0
3360832,13:30:00,13:30:00,273,57,21489.87,0
3360832,13:30:00,13:30:00,13335,58,21901.6,0
3360832,13:31:00,13:31:00,3693,59,22316.996,0
3360832,13:33:00,13:33:00,16251,60,23052.242,
3360833,13:55:00,13:55:00,16090,1,0,
3360833,13:55:00,13:55:00,15489,2,406.9056,0
3360833,13:56:00,13:56:00,6793,3,1015.0281,0
3360833,13:57:00,13:57:00,6794,4,1355.5813,0
3360833,13:57:00,13:57:00,6796,5,1737.188,0
3360833,13:58:00,13:58:00,6797,6,2196.2385,0
3360833,13:59:00,13:59:00,6799,7,2599.7266,0
3360833,13:59:00,13:59:00,6801,8,2983.4524,0
3360833,14:01:00,14:01:00,6811,9,4065.258,0
3360833,14:02:00,14:02:00,6814,10,4491.3447,0
3360833,14:02:00,14:02:00,6817,11,5020.459,0
3360833,14:04:00,14:04:00,13657,12,5657.8438,
3360833,14:04:00,14:04:00,16117,13,5963.4834,0
3360833,14:05:00,14:05:00,5483,14,6263.8843,0
3360833,14:05:00,14:05:00,15928,15,6484.7925,0
3360833,14:06:00,14:06:00,5787,16,6818.9707,0
3360833,14:06:00,14:06:00,5786,17,7186.285,0
3360833,14:07:00,14:07:00,16299,18,7451.6387,0
3360833,14:07:00,14:07:00,5785,19,7695.644,0
3360833,14:08:00,14:08:00,6846,20,8179.9614,0
3360833,14:10:00,14:10:00,5494,21,8921.961,0
3360833,14:10:00,14:10:00,5496,22,9219.641,0
3360833,14:11:00,14:11:00,14720,23,9509.948,0
3360833,14:12:00,14:12:00,6847,24,9842.752,
3360833,14:12:00,14:12:00,6849,25,10402.1875,0
3360833,14:13:00,14:13:00,6850,26,10650.487,0
3360833,14:13:00,14:13:00,6851,27,10862.7,0
3360833,14:14:00,14:14:00,6852,28,11149.998,0
3360833,14:14:00,14:14:00,6853,29,11479.654,0
3360833,14:15:00,14:15:00,6854,30,12142.789,0
3360833,14:15:00,14:15:00,6855,31,12353.874,0
3360833,14:16:00,14:16:00,6856,32,12670.925,0
3360833,14:17:00,14:17:00,9920,33,13064.091,0
3360833,14:17:00,14:17:00,14704,34,13342.591,0
3360833,14:18:00,14:18:00,14597,35,13726.876,0
3360833,14:19:00,14:19:00,14705,36,14325.93,0
3360833,14:19:00,14:19:00,14706,37,14780.199,0
3360833,14:20:00,14:20:00,16544,38,14941.317,0
3360833,14:20:00,14:20:00,16538,39,15310.326,0
3360833,14:22:00,14:22:00,1340,40,16256.545,0
3360833,14:22:00,14:22:00,3678,41,16499.133,0
3360833,14:23:00,14:23:00,3680,42,17011.586,0
3360833,14:24:00,14:24:00,3682,43,17519.625,0
3360833,14:24:00,14:24:00,3684,44,17825.674,0
3360833,14:25:00,14:25:00,3685,45,18137.684,0
3360833,14:25:00,14:25:00,3686,46,18323.688,0
3360833,14:25:00,14:25:00,3687,47,18531.93,0
3360833,14:26:00,14:26:00,3688,48,18789.412,0
3360833,14:26:00,14:26:00,16357,49,18909.223,0
3360833,14:26:00,14:26:00,3595,50,19091.836,0
3360833,14:26:00,14:26:00,15962,51,19324.516,0
3360833,14:28:00,14:28:00,7466,52,20036.633,0
3360833,14:28:00,14:28:00,7564,53,20251.508,0
3360833,14:29:00,14:29:00,7565,54,20689.81,0
3360833,14:29:00,14:29:00,7566,55,20856.316,0
3360833,14:29:00,14:29:00,7567,56,21262.818,0
3360833,14:30:00,14:30:00,273,57,21489.87,0
3360833,14:30:00,14:30:00,13335,58,21901.6,0
3360833,14:31:00,14:31:00,3693,59,22316.996,0
3360833,14:33:00,14:33:00,16251,60,23052.242,
3360834,14:55:00,14:55:00,16090,1,0,
3360834,14:55:00,14:55:00,15489,2,406.9056,0
3360834,14:56:00,14:56:00,6793,3,1015.0281,0
3360834,14:57:00,14:57:00,6794,4,1355.5813,0
3360834,14:57:00,14:57:00,6796,5,1737.188,0
3360834,14:58:00,14:58:00,6797,6,2196.2385,0
3360834,14:59:00,14:59:00,6799,7,2599.7266,0
3360834,14:59:00,14:59:00,6801,8,2983.4524,0
3360834,15:01:00,15:01:00,6811,9,4065.258,0
3360834,15:02:00,15:02:00,6814,10,4491.3447,0
3360834,15:02:00,15:02:00,6817,11,5020.459,0
3360834,15:04:00,15:04:00,13657,12,5657.8438,
3360834,15:04:00,15:04:00,16117,13,5963.4834,0
3360834,15:05:00,15:05:00,5483,14,6263.8843,0
3360834,15:05:00,15:05:00,15928,15,6484.7925,0
3360834,15:06:00,15:06:00,5787,16,6818.9707,0
3360834,15:06:00,15:06:00,5786,17,7186.285,0
3360834,15:07:00,15:07:00,16299,18,7451.6387,0
3360834,15:07:00,15:07:00,5785,19,7695.644,0
3360834,15:08:00,15:08:00,6846,20,8179.9614,0
3360834,15:10:00,15:10:00,5494,21,8921.961,0
3360834,15:10:00,15:10:00,5496,22,9219.641,0
3360834,15:11:00,15:11:00,14720,23,9509.948,0
3360834,15:12:00,15:12:00,6847,24,9842.752,
3360834,15:12:00,15:12:00,6849,25,10402.1875,0
3360834,15:13:00,15:13:00,6850,26,10650.487,0
3360834,15:13:00,15:13:00,6851,27,10862.7,0
3360834,15:14:00,15:14:00,6852,28,11149.998,0
3360834,15:14:00,15:14:00,6853,29,11479.654,0
3360834,15:15:00,15:15:00,6854,30,12142.789,0
3360834,15:15:00,15:15:00,6855,31,12353.874,0
3360834,15:16:00,15:16:00,6856,32,12670.925,0
3360834,15:17:00,15:17:00,9920,33,13064.091,0
3360834,15:17:00,15:17:00,14704,34,13342.591,0
3360834,15:18:00,15:18:00,14597,35,13726.876,0
3360834,15:19:00,15:19:00,14705,36,14325.93,0
3360834,15:19:00,15:19:00,14706,37,14780.199,0
3360834,15:20:00,15:20:00,16544,38,14941.317,0
3360834,15:20:00,15:20:00,16538,39,15310.326,0
3360834,15:22:00,15:22:00,1340,40,16256.545,0
3360834,15:22:00,15:22:00,3678,41,16499.133,0
3360834,15:23:00,15:23:00,3680,42,17011.586,0
3360834,15:24:00,15:24:00,3682,43,17519.625,0
3360834,15:24:00,15:24:00,3684,44,17825.674,0
3360834,15:25:00,15:25:00,3685,45,18137.684,0
3360834,15:25:00,15:25:00,3686,46,18323.688,0
3360834,15:25:00,15:25:00,3687,47,18531.93,0
3360834,15:26:00,15:26:00,3688,48,18789.412,0
3360834,15:26:00,15:26:00,16357,49,18909.223,0
3360834,15:26:00,15:26:00,3595,50,19091.836,0
3360834,15:26:00,15:26:00,15962,51,19324.516,0
3360834,15:28:00,15:28:00,7466,52,20036.633,0
3360834,15:28:00,15:28:00,7564,53,20251.508,0
3360834,15:29:00,15:29:00,7565,54,20689.81,0
3360834,15:29:00,15:29:00,7566,55,20856.316,0
3360834,15:29:00,15:29:00,7567,56,21262.818,0
3360834,15:30:00,15:30:00,273,57,21489.87,0
3360834,15:30:00,15:30:00,13335,58,21901.6,0
3360834,15:31:00,15:31:00,3693,59,22316.996,0
3360834,15:33:00,15:33:00,16251,60,23052.242,
3360835,15:55:00,15:55:00,16090,1,0,
3360835,15:55:00,15:55:00,15489,2,406.9056,0
3360835,15:56:00,15:56:00,6793,3,1015.0281,0
3360835,15:57:00,15:57:00,6794,4,1355.5813,0
3360835,15:57:00,15:57:00,6796,5,1737.188,0
3360835,15:58:00,15:58:00,6797,6,2196.2385,0
3360835,15:59:00,15:59:00,6799,7,2599.7266,0
3360835,15:59:00,15:59:00,6801,8,2983.4524,0
3360835,16:01:00,16:01:00,6811,9,4065.258,0
3360835,16:02:00,16:02:00,6814,10,4491.3447,0
3360835,16:02:00,16:02:00,6817,11,5020.459,0
3360835,16:04:00,16:04:00,13657,12,5657.8438,
3360835,16:04:00,16:04:00,16117,13,5963.4834,0
3360835,16:05:00,16:05:00,5483,14,6263.8843,0
3360835,16:05:00,16:05:00,15928,15,6484.7925,0
3360835,16:06:00,16:06:00,5787,16,6818.9707,0
3360835,16:06:00,16:06:00,5786,17,7186.285,0
3360835,16:07:00,16:07:00,16299,18,7451.6387,0
3360835,16:07:00,16:07:00,5785,19,7695.644,0
3360835,16:08:00,16:08:00,6846,20,8179.9614,0
3360835,16:10:00,16:10:00,5494,21,8921.961,0
3360835,16:10:00,16:10:00,5496,22,9219.641,0
3360835,16:11:00,16:11:00,14720,23,9509.948,0
3360835,16:12:00,16:12:00,6847,24,9842.752,
3360835,16:12:00,16:12:00,6849,25,10402.1875,0
3360835,16:13:00,16:13:00,6850,26,10650.487,0
3360835,16:13:00,16:13:00,6851,27,10862.7,0
3360835,16:14:00,16:14:00,6852,28,11149.998,0
3360835,16:14:00,16:14:00,6853,29,11479.654,0
3360835,16:15:00,16:15:00,6854,30,12142.789,0
3360835,16:15:00,16:15:00,6855,31,12353.874,0
3360835,16:16:00,16:16:00,6856,32,12670.925,0
3360835,16:17:00,16:17:00,9920,33,13064.091,0
3360835,16:17:00,16:17:00,14704,34,13342.591,0
3360835,16:18:00,16:18:00,14597,35,13726.876,0
3360835,16:19:00,16:19:00,14705,36,14325.93,0
3360835,16:19:00,16:19:00,14706,37,14780.199,0
3360835,16:20:00,16:20:00,16544,38,14941.317,0
3360835,16:20:00,16:20:00,16538,39,15310.326,0
3360835,16:22:00,16:22:00,1340,40,16256.545,0
3360835,16:22:00,16:22:00,3678,41,16499.133,0
3360835,16:23:00,16:23:00,3680,42,17011.586,0
3360835,16:24:00,16:24:00,3682,43,17519.625,0
3360835,16:24:00,16:24:00,3684,44,17825.674,0
3360835,16:25:00,16:25:00,3685,45,18137.684,0
3360835,16:25:00,16:25:00,3686,46,18323.688,0
3360835,16:25:00,16:25:00,3687,47,18531.93,0
3360835,16:26:00,16:26:00,3688,48,18789.412,0
3360835,16:26:00,16:26:00,16357,49,18909.223,0
3360835,16:26:00,16:26:00,3595,50,19091.836,0
3360835,16:26:00,16:26:00,15962,51,19324.516,0
3360835,16:28:00,16:28:00,7466,52,20036.633,0
3360835,16:28:00,16:28:00,7564,53,20251.508,0
3360835,16:29:00,16:29:00,7565,54,20689.81,0
3360835,16:29:00,16:29:00,7566,55,20856.316,0
3360835,16:29:00,16:29:00,7567,56,21262.818,0
3360835,16:30:00,16:30:00,273,57,21489.87,0
3360835,16:30:00,16:30:00,13335,58,21901.6,0
3360835,16:31:00,16:31:00,3693,59,22316.996,0
3360835,16:33:00,16:33:00,16251,60,23052.242,
3360836,16:55:00,16:55:00,16090,1,0,
3360836,16:55:00,16:55:00,15489,2,406.9056,0
3360836,16:56:00,16:56:00,6793,3,1015.0281,0
3360836,16:57:00,16:57:00,6794,4,1355.5813,0
3360836,16:57:00,16:57:00,6796,5,1737.188,0
3360836,16:58:00,16:58:00,6797,6,2196.2385,0
3360836,16:59:00,16:59:00,6799,7,2599.7266,0
3360836,16:59:00,16:59:00,6801,8,2983.4524,0
3360836,17:01:00,17:01:00,6811,9,4065.258,0
3360836,17:02:00,17:02:00,6814,10,4491.3447,0
3360836,17:02:00,17:02:00,6817,11,5020.459,0
3360836,17:04:00,17:04:00,13657,12,5657.8438,
3360836,17:04:00,17:04:00,16117,13,5963.4834,0
3360836,17:05:00,17:05:00,5483,14,6263.8843,0
3360836,17:05:00,17:05:00,15928,15,6484.7925,0
3360836,17:06:00,17:06:00,5787,16,6818.9707,0
3360836,17:06:00,17:06:00,5786,17,7186.285,0
3360836,17:07:00,17:07:00,16299,18,7451.6387,0
3360836,17:07:00,17:07:00,5785,19,7695.644,0
3360836,17:08:00,17:08:00,6846,20,8179.9614,0
3360836,17:10:00,17:10:00,5494,21,8921.961,0
3360836,17:10:00,17:10:00,5496,22,9219.641,0
3360836,17:11:00,17:11:00,14720,23,9509.948,0
3360836,17:12:00,17:12:00,6847,24,9842.752,
3360836,17:12:00,17:12:00,6849,25,10402.1875,0
3360836,17:13:00,17:13:00,6850,26,10650.487,0
3360836,17:13:00,17:13:00,6851,27,10862.7,0
3360836,17:14:00,17:14:00,6852,28,11149.998,0
3360836,17:14:00,17:14:00,6853,29,11479.654,0
3360836,17:15:00,17:15:00,6854,30,12142.789,0
3360836,17:15:00,17:15:00,6855,31,12353.874,0
3360836,17:16:00,17:16:00,6856,32,12670.925,0
3360836,17:17:00,17:17:00,9920,33,13064.091,0
3360836,17:17:00,17:17:00,14704,34,13342.591,0
3360836,17:18:00,17:18:00,14597,35,13726.876,0
3360836,17:19:00,17:19:00,14705,36,14325.93,0
3360836,17:19:00,17:19:00,14706,37,14780.199,0
3360836,17:20:00,17:20:00,16544,38,14941.317,0
3360836,17:20:00,17:20:00,16538,39,15310.326,0
3360836,17:22:00,17:22:00,1340,40,16256.545,0
3360836,17:22:00,17:22:00,3678,41,16499.133,0
3360836,17:23:00,17:23:00,3680,42,17011.586,0
3360836,17:24:00,17:24:00,3682,43,17519.625,0
3360836,17:24:00,17:24:00,3684,44,17825.674,0
3360836,17:25:00,17:25:00,3685,45,18137.684,0
3360836,17:25:00,17:25:00,3686,46,18323.688,0
3360836,17:25:00,17:25:00,3687,47,18531.93,0
3360836,17:26:00,17:26:00,3688,48,18789.412,0
3360836,17:26:00,17:26:00,16357,49,18909.223,0
3360836,17:26:00,17:26:00,3595,50,19091.836,0
3360836,17:26:00,17:26:00,15962,51,19324.516,0
3360836,17:28:00,17:28:00,7466,52,20036.633,0
3360836,17:28:00,17:28:00,7564,53,20251.508,0
3360836,17:29:00,17:29:00,7565,54,20689.81,0
3360836,17:29:00,17:29:00,7566,55,20856.316,0
3360836,17:29:00,17:29:00,7567,56,21262.818,0
3360836,17:30:00,17:30:00,273,57,21489.87,0
3360836,17:30:00,17:30:00,13335,58,21901.6,0
3360836,17:31:00,17:31:00,3693,59,22316.996,0
3360836,17:33:00,17:33:00,16251,60,23052.242,
3360837,17:55:00,17:55:00,16090,1,0,
3360837,17:55:00,17:55:00,15489,2,406.9056,0
3360837,17:56:00,17:56:00,6793,3,1015.0281,0
3360837,17:57:00,17:57:00,6794,4,1355.5813,0
3360837,17:57:00,17:57:00,6796,5,1737.188,0
3360837,17:58:00,17:58:00,6797,6,2196.2385,0
3360837,17:59:00,17:59:00,6799,7,2599.7266,0
3360837,17:59:00,17:59:00,6801,8,2983.4524,0
3360837,18:01:00,18:01:00,6811,9,4065.258,0
3360837,18:02:00,18:02:00,6814,10,4491.3447,0
3360837,18:02:00,18:02:00,6817,11,5020.459,0
3360837,18:04:00,18:04:00,13657,12,5657.8438,
3360837,18:04:00,18:04:00,16117,13,5963.4834,0
3360837,18:05:00,18:05:00,5483,14,6263.8843,0
3360837,18:05:00,18:05:00,15928,15,6484.7925,0
3360837,18:06:00,18:06:00,5787,16,6818.9707,0
3360837,18:06:00,18:06:00,5786,17,7186.285,0
3360837,18:07:00,18:07:00,16299,18,7451.6387,0
3360837,18:07:00,18:07:00,5785,19,7695.644,0
3360837,18:08:00,18:08:00,6846,20,8179.9614,0
3360837,18:10:00,18:10:00,5494,21,8921.961,0
3360837,18:10:00,18:10:00,5496,22,9219.641,0
3360837,18:11:00,18:11:00,14720,23,9509.948,0
3360837,18:12:00,18:12:00,6847,24,9842.752,
3360837,18:12:00,18:12:00,6849,25,10402.1875,0
3360837,18:13:00,18:13:00,6850,26,10650.487,0
3360837,18:13:00,18:13:00,6851,27,10862.7,0
3360837,18:14:00,18:14:00,6852,28,11149.998,0
3360837,18:14:00,18:14:00,6853,29,11479.654,0
3360837,18:15:00,18:15:00,6854,30,12142.789,0
3360837,18:15:00,18:15:00,6855,31,12353.874,0
3360837,18:16:00,18:16:00,6856,32,12670.925,0
3360837,18:17:00,18:17:00,9920,33,13064.091,0
3360837,18:17:00,18:17:00,14704,34,13342.591,0
3360837,18:18:00,18:18:00,14597,35,13726.876,0
3360837,18:19:00,18:19:00,14705,36,14325.93,0
3360837,18:19:00,18:19:00,14706,37,14780.199,0
3360837,18:20:00,18:20:00,16544,38,14941.317,0
3360837,18:20:00,18:20:00,16538,39,15310.326,0
3360837,18:22:00,18:22:00,1340,40,16256.545,0
3360837,18:22:00,18:22:00,3678,41,16499.133,0
3360837,18:23:00,18:23:00,3680,42,17011.586,0
3360837,18:24:00,18:24:00,3682,43,17519.625,0
3360837,18:24:00,18:24:00,3684,44,17825.674,0
3360837,18:25:00,18:25:00,3685,45,18137.684,0
3360837,18:25:00,18:25:00,3686,46,18323.688,0
3360837,18:25:00,18:25:00,3687,47,18531.93,0
3360837,18:26:00,18:26:00,3688,48,18789.412,0
3360837,18:26:00,18:26:00,16357,49,18909.223,0
3360837,18:26:00,18:26:00,3595,50,19091.836,0
3360837,18:26:00,18:26:00,15962,51,19324.516,0
3360837,18:28:00,18:28:00,7466,52,20036.633,0
3360837,18:28:00,18:28:00,7564,53,20251.508,0
3360837,18:29:00,18:29:00,7565,54,20689.81,0
3360837,18:29:00,18:29:00,7566,55,20856.316,0
3360837,18:29:00,18:29:00,7567,56,21262.818,0
3360837,18:30:00,18:30:00,273,57,21489.87,0
3360837,18:30:00,18:30:00,13335,58,21901.6,0
3360837,18:31:00,18:31:00,3693,59,22316.996,0
3360837,18:33:00,18:33:00,16251,60,23052.242,
3360838,18:55:00,18:55:00,16090,1,0,
3360838,18:55:00,18:55:00,15489,2,406.9056,0
3360838,18:56:00,18:56:00,6793,3,1015.0281,0
3360838,18:57:00,18:57:00,6794,4,1355.5813,0
3360838,18:57:00,18:57:00,6796,5,1737.188,0
3360838,18:58:00,18:58:00,6797,6,2196.2385,0
3360838,18:59:00,18:59:00,6799,7,2599.7266,0
3360838,18:59:00,18:59:00,6801,8,2983.4524,0
3360838,19:01:00,19:01:00,6811,9,4065.258,0
3360838,19:02:00,19:02:00,6814,10,4491.3447,0
3360838,19:02:00,19:02:00,6817,11,5020.459,0
3360838,19:04:00,19:04:00,13657,12,5657.8438,
3360838,19:04:00,19:04:00,16117,13,5963.4834,0
3360838,19:05:00,19:05:00,5483,14,6263.8843,0
3360838,19:05:00,19:05:00,15928,15,6484.7925,0
3360838,19:06:00,19:06:00,5787,16,6818.9707,0
3360838,19:06:00,19:06:00,5786,17,7186.285,0
3360838,19:07:00,19:07:00,16299,18,7451.6387,0
3360838,19:07:00,19:07:00,5785,19,7695.644,0
3360838,19:08:00,19:08:00,6846,20,8179.9614,0
3360838,19:10:00,19:10:00,5494,21,8921.961,0
3360838,19:10:00,19:10:00,5496,22,9219.641,0
3360838,19:11:00,19:11:00,14720,23,9509.948,0
3360838,19:12:00,19:12:00,6847,24,9842.752,
3360838,19:12:00,19:12:00,6849,25,10402.1875,0
3360838,19:13:00,19:13:00,6850,26,10650.487,0
3360838,19:13:00,19:13:00,6851,27,10862.7,0
3360838,19:14:00,19:14:00,6852,28,11149.998,0
3360838,19:14:00,19:14:00,6853,29,11479.654,0
3360838,19:15:00,19:15:00,6854,30,12142.789,0
3360838,19:15:00,19:15:00,6855,31,12353.874,0
3360838,19:16:00,19:16:00,6856,32,12670.925,0
3360838,19:17:00,19:17:00,9920,33,13064.091,0
3360838,19:17:00,19:17:00,14704,34,13342.591,0
3360838,19:18:00,19:18:00,14597,35,13726.876,0
3360838,19:19:00,19:19:00,14705,36,14325.93,0
3360838,19:19:00,19:19:00,14706,37,14780.199,0
3360838,19:20:00,19:20:00,16544,38,14941.317,0
3360838,19:20:00,19:20:00,16538,39,15310.326,0
3360838,19:22:00,19:22:00,1340,40,16256.545,0
3360838,19:22:00,19:22:00,3678,41,16499.133,0
3360838,19:23:00,19:23:00,3680,42,17011.586,0
3360838,19:24:00,19:24:00,3682,43,17519.625,0
3360838,19:24:00,19:24:00,3684,44,17825.674,0
3360838,19:25:00,19:25:00,3685,45,18137.684,0
3360838,19:25:00,19:25:00,3686,46,18323.688,0
3360838,19:25:00,19:25:00,3687,47,18531.93,0
3360838,19:26:00,19:26:00,3688,48,18789.412,0
3360838,19:26:00,19:26:00,16357,49,18909.223,0
3360838,19:26:00,19:26:00,3595,50,19091.836,0
3360838,19:26:00,19:26:00,15962,51,19324.516,0
3360838,19:28:00,19:28:00,7466,52,20036.633,0
3360838,19:28:00,19:28:00,7564,53,20251.508,0
3360838,19:29:00,19:29:00,7565,54,20689.81,0
3360838,19:29:00,19:29:00,7566,55,20856.316,0
3360838,19:29:00,19:29:00,7567,56,21262.818,0
3360838,19:30:00,19:30:00,273,57,21489.87,0
3360838,19:30:00,19:30:00,13335,58,21901.6,0
3360838,19:31:00,19:31:00,3693,59,22316.996,0
3360838,19:33:00,19:33:00,16251,60,23052.242,
3360839,19:55:00,19:55:00,16090,1,0,
3360839,19:55:00,19:55:00,15489,2,406.9056,0
3360839,19:56:00,19:56:00,6793,3,1015.0281,0
3360839,19:57:00,19:57:00,6794,4,1355.5813,0
3360839,19:57:00,19:57:00,6796,5,1737.188,0
3360839,19:58:00,19:58:00,6797,6,2196.2385,0
3360839,19:59:00,19:59:00,6799,7,2599.7266,0
3360839,19:59:00,19:59:00,6801,8,2983.4524,0
3360839,20:01:00,20:01:00,6811,9,4065.258,0
3360839,20:02:00,20:02:00,6814,10,4491.3447,0
3360839,20:02:00,20:02:00,6817,11,5020.459,0
3360839,20:04:00,20:04:00,13657,12,5657.8438,
3360839,20:04:00,20:04:00,16117,13,5963.4834,0
3360839,20:05:00,20:05:00,5483,14,6263.8843,0
3360839,20:05:00,20:05:00,15928,15,6484.7925,0
3360839,20:06:00,20:06:00,5787,16,6818.9707,0
3360839,20:06:00,20:06:00,5786,17,7186.285,0
3360839,20:07:00,20:07:00,16299,18,7451.6387,0
3360839,20:07:00,20:07:00,5785,19,7695.644,0
3360839,20:08:00,20:08:00,6846,20,8179.9614,0
3360839,20:10:00,20:10:00,5494,21,8921.961,0
3360839,20:10:00,20:10:00,5496,22,9219.641,0
3360839,20:11:00,20:11:00,14720,23,9509.948,0
3360839,20:12:00,20:12:00,6847,24,9842.752,
3360839,20:12:00,20:12:00,6849,25,10402.1875,0
3360839,20:13:00,20:13:00,6850,26,10650.487,0
3360839,20:13:00,20:13:00,6851,27,10862.7,0
3360839,20:14:00,20:14:00,6852,28,11149.998,0
3360839,20:14:00,20:14:00,6853,29,11479.654,0
3360839,20:15:00,20:15:00,6854,30,12142.789,0
3360839,20:15:00,20:15:00,6855,31,12353.874,0
3360839,20:16:00,20:16:00,6856,32,12670.925,0
3360839,20:17:00,20:17:00,9920,33,13064.091,0
3360839,20:17:00,20:17:00,14704,34,13342.591,0
3360839,20:18:00,20:18:00,14597,35,13726.876,0
3360839,20:19:00,20:19:00,14705,36,14325.93,0
3360839,20:19:00,20:19:00,14706,37,14780.199,0
3360839,20:20:00,20:20:00,16544,38,14941.317,0
3360839,20:20:00,20:20:00,16538,39,15310.326,0
3360839,20:22:00,20:22:00,1340,40,16256.545,0
3360839,20:22:00,20:22:00,3678,41,16499.133,0
3360839,20:23:00,20:23:00,3680,42,17011.586,0
3360839,20:24:00,20:24:00,3682,43,17519.625,0
3360839,20:24:00,20:24:00,3684,44,17825.674,0
3360839,20:25:00,20:25:00,3685,45,18137.684,0
3360839,20:25:00,20:25:00,3686,46,18323.688,0
3360839,20:25:00,20:25:00,3687,47,18531.93,0
3360839,20:26:00,20:26:00,3688,48,18789.412,0
3360839,20:26:00,20:26:00,16357,49,18909.223,0
3360839,20:26:00,20:26:00,3595,50,19091.836,0
3360839,20:26:00,20:26:00,15962,51,19324.516,0
3360839,20:28:00,20:28:00,7466,52,20036.633,0
3360839,20:28:00,20:28:00,7564,53,20251.508,0
3360839,20:29:00,20:29:00,7565,54,20689.81,0
3360839,20:29:00,20:29:00,7566,55,20856.316,0
3360839,20:29:00,20:29:00,7567,56,21262.818,0
3360839,20:30:00,20:30:00,273,57,21489.87,0
3360839,20:30:00,20:30:00,13335,58,21901.6,0
3360839,20:31:00,20:31:00,3693,59,22316.996,0
3360839,20:33:00,20:33:00,16251,60,23052.242,
3360840,20:55:00,20:55:00,16090,1,0,
3360840,20:55:00,20:55:00,15489,2,406.9056,0
3360840,20:56:00,20:56:00,6793,3,1015.0281,0
3360840,20:57:00,20:57:00,6794,4,1355.5813,0
3360840,20:57:00,20:57:00,6796,5,1737.188,0
3360840,20:58:00,20:58:00,6797,6,2196.2385,0
3360840,20:59:00,20:59:00,6799,7,2599.7266,0
3360840,20:59:00,20:59:00,6801,8,2983.4524,0
3360840,21:01:00,21:01:00,6811,9,4065.258,0
3360840,21:02:00,21:02:00,6814,10,4491.3447,0
3360840,21:02:00,21:02:00,6817,11,5020.459,0
3360840,21:04:00,21:04:00,13657,12,5657.8438,
3360840,21:04:00,21:04:00,16117,13,5963.4834,0
3360840,21:05:00,21:05:00,5483,14,6263.8843,0
3360840,21:05:00,21:05:00,15928,15,6484.7925,0
3360840,21:06:00,21:06:00,5787,16,6818.9707,0
3360840,21:06:00,21:06:00,5786,17,7186.285,0
3360840,21:07:00,21:07:00,16299,18,7451.6387,0
3360840,21:07:00,21:07:00,5785,19,7695.644,0
3360840,21:08:00,21:08:00,6846,20,8179.9614,0
3360840,21:10:00,21:10:00,5494,21,8921.961,0
3360840,21:10:00,21:10:00,5496,22,9219.641,0
3360840,21:11:00,21:11:00,14720,23,9509.948,0
3360840,21:12:00,21:12:00,6847,24,9842.752,
3360840,21:12:00,21:12:00,6849,25,10402.1875,0
3360840,21:13:00,21:13:00,6850,26,10650.487,0
3360840,21:13:00,21:13:00,6851,27,10862.7,0
3360840,21:14:00,21:14:00,6852,28,11149.998,0
3360840,21:14:00,21:14:00,6853,29,11479.654,0
3360840,21:15:00,21:15:00,6854,30,12142.789,0
3360840,21:15:00,21:15:00,6855,31,12353.874,0
3360840,21:16:00,21:16:00,6856,32,12670.925,0
3360840,21:17:00,21:17:00,9920,33,13064.091,0
3360840,21:17:00,21:17:00,14704,34,13342.591,0
3360840,21:18:00,21:18:00,14597,35,13726.876,0
3360840,21:19:00,21:19:00,14705,36,14325.93,0
3360840,21:19:00,21:19:00,14706,37,14780.199,0
3360840,21:20:00,21:20:00,16544,38,14941.317,0
3360840,21:20:00,21:20:00,16538,39,15310.326,0
3360840,21:22:00,21:22:00,1340,40,16256.545,0
3360840,21:22:00,21:22:00,3678,41,16499.133,0
3360840,21:23:00,21:23:00,3680,42,17011.586,0
3360840,21:24:00,21:24:00,3682,43,17519.625,0
3360840,21:24:00,21:24:00,3684,44,17825.674,0
3360840,21:25:00,21:25:00,3685,45,18137.684,0
3360840,21:25:00,21:25:00,3686,46,18323.688,0
3360840,21:25:00,21:25:00,3687,47,18531.93,0
3360840,21:26:00,21:26:00,3688,48,18789.412,0
3360840,21:26:00,21:26:00,16357,49,18909.223,0
3360840,21:26:00,21:26:00,3595,50,19091.836,0
3360840,21:26:00,21:26:00,15962,51,19324.516,0
3360840,21:28:00,21:28:00,7466,52,20036.633,0
3360840,21:28:00,21:28:00,7564,53,20251.508,0
3360840,21:29:00,21:29:00,7565,54,20689.81,0
3360840,21:29:00,21:29:00,7566,55,20856.316,0
3360840,21:29:00,21:29:00,7567,56,21262.818,0
3360840,21:30:00,21:30:00,273,57,21489.87,0
3360840,21:30:00,21:30:00,13335,58,21901.6,0
3360840,21:31:00,21:31:00,3693,59,22316.996,0
3360840,21:33:00,21:33:00,16251,60,23052.242,
3360841,21:55:00,21:55:00,16090,1,0,
3360841,21:55:00,21:55:00,15489,2,406.9056,0
3360841,21:56:00,21:56:00,6793,3,1015.0281,0
3360841,21:57:00,21:57:00,6794,4,1355.5813,0
3360841,21:57:00,21:57:00,6796,5,1737.188,0
3360841,21:58:00,21:58:00,6797,6,2196.2385,0
3360841,21:59:00,21:59:00,6799,7,2599.7266,0
3360841,21:59:00,21:59:00,6801,8,2983.4524,0
3360841,22:01:00,22:01:00,6811,9,4065.258,0
3360841,22:02:00,22:02:00,6814,10,4491.3447,0
3360841,22:02:00,22:02:00,6817,11,5020.459,0
3360841,22:04:00,22:04:00,13657,12,5657.8438,
3360841,22:04:00,22:04:00,16117,13,5963.4834,0
3360841,22:05:00,22:05:00,5483,14,6263.8843,0
3360841,22:05:00,22:05:00,15928,15,6484.7925,0
3360841,22:06:00,22:06:00,5787,16,6818.9707,0
3360841,22:06:00,22:06:00,5786,17,7186.285,0
3360841,22:07:00,22:07:00,16299,18,7451.6387,0
3360841,22:07:00,22:07:00,5785,19,7695.644,0
3360841,22:08:00,22:08:00,6846,20,8179.9614,0
3360841,22:10:00,22:10:00,5494,21,8921.961,0
3360841,22:10:00,22:10:00,5496,22,9219.641,0
3360841,22:11:00,22:11:00,14720,23,9509.948,0
3360841,22:12:00,22:12:00,6847,24,9842.752,
3360841,22:12:00,22:12:00,6849,25,10402.1875,0
3360841,22:13:00,22:13:00,6850,26,10650.487,0
3360841,22:13:00,22:13:00,6851,27,10862.7,0
3360841,22:14:00,22:14:00,6852,28,11149.998,0
3360841,22:14:00,22:14:00,6853,29,11479.654,0
3360841,22:15:00,22:15:00,6854,30,12142.789,0
3360841,22:15:00,22:15:00,6855,31,12353.874,0
3360841,22:16:00,22:16:00,6856,32,12670.925,0
3360841,22:17:00,22:17:00,9920,33,13064.091,0
3360841,22:17:00,22:17:00,14704,34,13342.591,0
3360841,22:18:00,22:18:00,14597,35,13726.876,0
3360841,22:19:00,22:19:00,14705,36,14325.93,0
3360841,22:19:00,22:19:00,14706,37,14780.199,0
3360841,22:20:00,22:20:00,16544,38,14941.317,0
3360841,22:20:00,22:20:00,16538,39,15310.326,0
3360841,22:22:00,22:22:00,1340,40,16256.545,0
3360841,22:22:00,22:22:00,3678,41,16499.133,0
3360841,22:23:00,22:23:00,3680,42,17011.586,0
3360841,22:24:00,22:24:00,3682,43,17519.625,0
3360841,22:24:00,22:24:00,3684,44,17825.674,0
3360841,22:25:00,22:25:00,3685,45,18137.684,0
3360841,22:25:00,22:25:00,3686,46,18323.688,0
3360841,22:25:00,22:25:00,3687,47,18531.93,0
3360841,22:26:00,22:26:00,3688,48,18789.412,0
3360841,22:26:00,22:26:00,16357,49,18909.223,0
3360841,22:26:00,22:26:00,3595,50,19091.836,0
3360841,22:26:00,22:26:00,15962,51,19324.516,0
3360841,22:28:00,22:28:00,7466,52,20036.633,0
3360841,22:28:00,22:28:00,7564,53,20251.508,0
3360841,22:29:00,22:29:00,7565,54,20689.81,0
3360841,22:29:00,22:29:00,7566,55,20856.316,0
3360841,22:29:00,22:29:00,7567,56,21262.818,0
3360841,22:30:00,22:30:00,273,57,21489.87,0
3360841,22:30:00,22:30:00,13335,58,21901.6,0
3360841,22:31:00,22:31:00,3693,59,22316.996,0
3360841,22:33:00,22:33:00,16251,60,23052.242,
3360842,22:55:00,22:55:00,16090,1,0,
3360842,22:55:00,22:55:00,15489,2,406.9056,0
3360842,22:56:00,22:56:00,6793,3,1015.0281,0
3360842,22:57:00,22:57:00,6794,4,1355.5813,0
3360842,22:57:00,22:57:00,6796,5,1737.188,0
3360842,22:58:00,22:58:00,6797,6,2196.2385,0
3360842,22:59:00,22:59:00,6799,7,2599.7266,0
3360842,22:59:00,22:59:00,6801,8,2983.4524,0
3360842,23:01:00,23:01:00,6811,9,4065.258,0
3360842,23:02:00,23:02:00,6814,10,4491.3447,0
3360842,23:02:00,23:02:00,6817,11,5020.459,0
3360842,23:04:00,23:04:00,13657,12,5657.8438,
3360842,23:04:00,23:04:00,16117,13,5963.4834,0
3360842,23:05:00,23:05:00,5483,14,6263.8843,0
3360842,23:05:00,23:05:00,15928,15,6484.7925,0
3360842,23:06:00,23:06:00,5787,16,6818.9707,0
3360842,23:06:00,23:06:00,5786,17,7186.285,0
3360842,23:07:00,23:07:00,16299,18,7451.6387,0
3360842,23:07:00,23:07:00,5785,19,7695.644,0
3360842,23:08:00,23:08:00,6846,20,8179.9614,0
3360842,23:10:00,23:10:00,5494,21,8921.961,0
3360842,23:10:00,23:10:00,5496,22,9219.641,0
3360842,23:11:00,23:11:00,14720,23,9509.948,0
3360842,23:12:00,23:12:00,6847,24,9842.752,
3360842,23:12:00,23:12:00,6849,25,10402.1875,0
3360842,23:13:00,23:13:00,6850,26,10650.487,0
3360842,23:13:00,23:13:00,6851,27,10862.7,0
3360842,23:14:00,23:14:00,6852,28,11149.998,0
3360842,23:14:00,23:14:00,6853,29,11479.654,0
3360842,23:15:00,23:15:00,6854,30,12142.789,0
3360842,23:15:00,23:15:00,6855,31,12353.874,0
3360842,23:16:00,23:16:00,6856,32,12670.925,0
3360842,23:17:00,23:17:00,9920,33,13064.091,0
3360842,23:17:00,23:17:00,14704,34,13342.591,0
3360842,23:18:00,23:18:00,14597,35,13726.876,0
3360842,23:19:00,23:19:00,14705,36,14325.93,0
3360842,23:19:00,23:19:00,14706,37,14780.199,0
3360842,23:20:00,23:20:00,16544,38,14941.317,0
3360842,23:20:00,23:20:00,16538,39,15310.326,0
3360842,23:22:00,23:22:00,1340,40,16256.545,0
3360842,23:22:00,23:22:00,3678,41,16499.133,0
3360842,23:23:00,23:23:00,3680,42,17011.586,0
3360842,23:24:00,23:24:00,3682,43,17519.625,0
3360842,23:24:00,23:24:00,3684,44,17825.674,0
3360842,23:25:00,23:25:00,3685,45,18137.684,0
3360842,23:25:00,23:25:00,3686,46,18323.688,0
3360842,23:25:00,23:25:00,3687,47,18531.93,0
3360842,23:26:00,23:26:00,3688,48,18789.412,0
3360842,23:26:00,23:26:00,16357,49,18909.223,0
3360842,23:26:00,23:26:00,3595,50,19091.836,0
3360842,23:26:00,23:26:00,15962,51,19324.516,0
3360842,23:28:00,23:28:00,7466,52,20036.633,0
3360842,23:28:00,23:28:00,7564,53,20251.508,0
3360842,23:29:00,23:29:00,7565,54,20689.81,0
3360842,23:29:00,23:29:00,7566,55,20856.316,0
3360842,23:29:00,23:29:00,7567,56,21262.818,0
3360842,23:30:00,23:30:00,273,57,21489.87,0
3360842,23:30:00,23:30:00,13335,58,21901.6,0
3360842,23:31:00,23:31:00,3693,59,22316.996,0
3360842,23:33:00,23:33:00,16251,60,23052.242,
3360843,23:55:00,23:55:00,16090,1,0,
3360843,23:55:00,23:55:00,15489,2,406.9056,0
3360843,23:56:00,23:56:00,6793,3,1015.0281,0
3360843,23:57:00,23:57:00,6794,4,1355.5813,0
3360843,23:57:00,23:57:00,6796,5,1737.188,0
3360843,23:58:00,23:58:00,6797,6,2196.2385,0
3360843,23:59:00,23:59:00,6799,7,2599.7266,0
3360843,23:59:00,23:59:00,6801,8,2983.4524,0
3360843,24:01:00,24:01:00,6811,9,4065.258,0
3360843,24:02:00,24:02:00,6814,10,4491.3447,0
3360843,24:02:00,24:02:00,6817,11,5020.459,0
3360843,24:04:00,24:04:00,13657,12,5657.8438,
3360843,24:04:00,24:04:00,16117,13,5963.4834,0
3360843,24:05:00,24:05:00,5483,14,6263.8843,0
3360843,24:05:00,24:05:00,15928,15,6484.7925,0
3360843,24:06:00,24:06:00,5787,16,6818.9707,0
3360843,24:06:00,24:06:00,5786,17,7186.285,0
3360843,24:07:00,24:07:00,16299,18,7451.6387,0
3360843,24:07:00,24:07:00,5785,19,7695.644,0
3360843,24:08:00,24:08:00,6846,20,8179.9614,0
3360843,24:10:00,24:10:00,5494,21,8921.961,0
3360843,24:10:00,24:10:00,5496,22,9219.641,0
3360843,24:11:00,24:11:00,14720,23,9509.948,0
3360843,24:12:00,24:12:00,6847,24,9842.752,
3360843,24:12:00,24:12:00,6849,25,10402.1875,0
3360843,24:13:00,24:13:00,6850,26,10650.487,0
3360843,24:13:00,24:13:00,6851,27,10862.7,0
3360843,24:14:00,24:14:00,6852,28,11149.998,0
3360843,24:14:00,24:14:00,6853,29,11479.654,0
3360843,24:15:00,24:15:00,6854,30,12142.789,0
3360843,24:15:00,24:15:00,6855,31,12353.874,0
3360843,24:16:00,24:16:00,6856,32,12670.925,0
3360843,24:17:00,24:17:00,9920,33,13064.091,0
3360843,24:17:00,24:17:00,14704,34,13342.591,0
3360843,24:18:00,24:18:00,14597,35,13726.876,0
3360843,24:19:00,24:19:00,14705,36,14325.93,0
3360843,24:19:00,24:19:00,14706,37,14780.199,0
3360843,24:20:00,24:20:00,16544,38,14941.317,0
3360843,24:20:00,24:20:00,16538,39,15310.326,0
3360843,24:22:00,24:22:00,1340,40,16256.545,0
3360843,24:22:00,24:22:00,3678,41,16499.133,0
3360843,24:23:00,24:23:00,3680,42,17011.586,0
3360843,24:24:00,24:24:00,3682,43,17519.625,0
3360843,24:24:00,24:24:00,3684,44,17825.674,0
3360843,24:25:00,24:25:00,3685,45,18137.684,0
3360843,24:25:00,24:25:00,3686,46,18323.688,0
3360843,24:25:00,24:25:00,3687,47,18531.93,0
3360843,24:26:00,24:26:00,3688,48,18789.412,0
3360843,24:26:00,24:26:00,16357,49,18909.223,0
3360843,24:26:00,24:26:00,3595,50,19091.836,0
3360843,24:26:00,24:26:00,15962,51,19324.516,0
3360843,24:28:00,24:28:00,7466,52,20036.633,0
3360843,24:28:00,24:28:00,7564,53,20251.508,0
3360843,24:29:00,24:29:00,7565,54,20689.81,0
3360843,24:29:00,24:29:00,7566,55,20856.316,0
3360843,24:29:00,24:29:00,7567,56,21262.818,0
3360843,24:30:00,24:30:00,273,57,21489.87,0
3360843,24:30:00,24:30:00,13335,58,21901.6,0
3360843,24:31:00,24:31:00,3693,59,22316.996,0
3360843,24:33:00,24:33:00,16251,60,23052.242,
3377775,18:55:00,18:55:00,16090,1,0,
3377775,18:55:00,18:55:00,15489,2,406.9056,0
3377775,18:56:00,18:56:00,6793,3,1015.0281,0
3377775,18:56:00,18:56:00,6794,4,1355.5813,0
3377775,18:57:00,18:57:00,6796,5,1737.188,0
3377775,18:58:00,18:58:00,6797,6,2196.2385,0
3377775,18:58:00,18:58:00,6799,7,2599.7266,0
3377775,18:59:00,18:59:00,6801,8,2983.4524,0
3377775,19:00:00,19:00:00,6811,9,4065.258,0
3377775,19:01:00,19:01:00,6814,10,4491.3447,0
3377775,19:02:00,19:02:00,6817,11,5020.459,0
3377775,19:03:00,19:03:00,13657,12,5657.8438,
3377775,19:03:00,19:03:00,16117,13,5963.4834,0
3377775,19:04:00,19:04:00,5483,14,6263.8843,0
3377775,19:04:00,19:04:00,15928,15,6484.7925,0
3377775,19:04:00,19:04:00,5787,16,6818.9707,0
3377775,19:05:00,19:05:00,5786,17,7186.285,0
3377775,19:05:00,19:05:00,16299,18,7451.6387,0
3377775,19:06:00,19:06:00,5785,19,7695.644,0
3377775,19:07:00,19:07:00,6846,20,8179.9614,0
3377775,19:08:00,19:08:00,5494,21,8921.961,0
3377775,19:08:00,19:08:00,5496,22,9219.641,0
3377775,19:09:00,19:09:00,14720,23,9509.948,0
3377775,19:10:00,19:10:00,6847,24,9842.752,
3377775,19:10:00,19:10:00,6849,25,10402.1875,0
3377775,19:11:00,19:11:00,6850,26,10650.487,0
3377775,19:11:00,19:11:00,6851,27,10862.7,0
3377775,19:12:00,19:12:00,6852,28,11149.998,0
3377775,19:12:00,19:12:00,6853,29,11479.654,0
3377775,19:13:00,19:13:00,6854,30,12142.789,0
3377775,19:14:00,19:14:00,6855,31,12353.874,0
3377775,19:14:00,19:14:00,6856,32,12670.925,0
3377775,19:15:00,19:15:00,9920,33,13064.091,0
3377775,19:16:00,19:16:00,14704,34,13342.591,0
3377775,19:16:00,19:16:00,14597,35,13726.876,0
3377775,19:17:00,19:17:00,14705,36,14325.93,0
3377775,19:18:00,19:18:00,14706,37,14780.199,0
3377775,19:18:00,19:18:00,16544,38,14941.317,0
3377775,19:19:00,19:19:00,16538,39,15310.326,0
3377775,19:21:00,19:21:00,1340,40,16256.545,0
3377775,19:21:00,19:21:00,3678,41,16499.133,0
3377775,19:22:00,19:22:00,3680,42,17011.586,0
3377775,19:23:00,19:23:00,3682,43,17519.625,0
3377775,19:23:00,19:23:00,3684,44,17825.674,0
3377775,19:24:00,19:24:00,3685,45,18137.684,0
3377775,19:24:00,19:24:00,3686,46,18323.688,0
3377775,19:24:00,19:24:00,3687,47,18531.93,0
3377775,19:25:00,19:25:00,3688,48,18789.412,0
3377775,19:25:00,19:25:00,16357,49,18909.223,0
3377775,19:25:00,19:25:00,3595,50,19091.836,0
3377775,19:26:00,19:26:00,15962,51,19324.516,0
3377775,19:27:00,19:27:00,7466,52,20036.633,0
3377775,19:27:00,19:27:00,7564,53,20251.508,0
3377775,19:28:00,19:28:00,7565,54,20689.81,0
3377775,19:28:00,19:28:00,7566,55,20856.316,0
3377775,19:29:00,19:29:00,7567,56,21262.818,0
3377775,19:30:00,19:30:00,273,57,21489.87,0
3377775,19:30:00,19:30:00,13335,58,21901.6,0
3377775,19:31:00,19:31:00,3693,59,22316.996,0
3377775,19:33:00,19:33:00,16251,60,23052.242,
3377776,19:55:00,19:55:00,16090,1,0,
3377776,19:55:00,19:55:00,15489,2,406.9056,0
3377776,19:56:00,19:56:00,6793,3,1015.0281,0
3377776,19:56:00,19:56:00,6794,4,1355.5813,0
3377776,19:57:00,19:57:00,6796,5,1737.188,0
3377776,19:58:00,19:58:00,6797,6,2196.2385,0
3377776,19:58:00,19:58:00,6799,7,2599.7266,0
3377776,19:59:00,19:59:00,6801,8,2983.4524,0
3377776,20:00:00,20:00:00,6811,9,4065.258,0
3377776,20:01:00,20:01:00,6814,10,4491.3447,0
3377776,20:02:00,20:02:00,6817,11,5020.459,0
3377776,20:03:00,20:03:00,13657,12,5657.8438,
3377776,20:03:00,20:03:00,16117,13,5963.4834,0
3377776,20:04:00,20:04:00,5483,14,6263.8843,0
3377776,20:04:00,20:04:00,15928,15,6484.7925,0
3377776,20:04:00,20:04:00,5787,16,6818.9707,0
3377776,20:05:00,20:05:00,5786,17,7186.285,0
3377776,20:05:00,20:05:00,16299,18,7451.6387,0
3377776,20:06:00,20:06:00,5785,19,7695.644,0
3377776,20:07:00,20:07:00,6846,20,8179.9614,0
3377776,20:08:00,20:08:00,5494,21,8921.961,0
3377776,20:08:00,20:08:00,5496,22,9219.641,0
3377776,20:09:00,20:09:00,14720,23,9509.948,0
3377776,20:10:00,20:10:00,6847,24,9842.752,
3377776,20:10:00,20:10:00,6849,25,10402.1875,0
3377776,20:11:00,20:11:00,6850,26,10650.487,0
3377776,20:11:00,20:11:00,6851,27,10862.7,0
3377776,20:12:00,20:12:00,6852,28,11149.998,0
3377776,20:12:00,20:12:00,6853,29,11479.654,0
3377776,20:13:00,20:13:00,6854,30,12142.789,0
3377776,20:14:00,20:14:00,6855,31,12353.874,0
3377776,20:14:00,20:14:00,6856,32,12670.925,0
3377776,20:15:00,20:15:00,9920,33,13064.091,0
3377776,20:16:00,20:16:00,14704,34,13342.591,0
3377776,20:16:00,20:16:00,14597,35,13726.876,0
3377776,20:17:00,20:17:00,14705,36,14325.93,0
3377776,20:18:00,20:18:00,14706,37,14780.199,0
3377776,20:18:00,20:18:00,16544,38,14941.317,0
3377776,20:19:00,20:19:00,16538,39,15310.326,0
3377776,20:21:00,20:21:00,1340,40,16256.545,0
3377776,20:21:00,20:21:00,3678,41,16499.133,0
3377776,20:22:00,20:22:00,3680,42,17011.586,0
3377776,20:23:00,20:23:00,3682,43,17519.625,0
3377776,20:23:00,20:23:00,3684,44,17825.674,0
3377776,20:24:00,20:24:00,3685,45,18137.684,0
3377776,20:24:00,20:24:00,3686,46,18323.688,0
3377776,20:24:00,20:24:00,3687,47,18531.93,0
3377776,20:25:00,20:25:00,3688,48,18789.412,0
3377776,20:25:00,20:25:00,16357,49,18909.223,0
3377776,20:25:00,20:25:00,3595,50,19091.836,0
3377776,20:26:00,20:26:00,15962,51,19324.516,0
3377776,20:27:00,20:27:00,7466,52,20036.633,0
3377776,20:27:00,20:27:00,7564,53,20251.508,0
3377776,20:28:00,20:28:00,7565,54,20689.81,0
3377776,20:28:00,20:28:00,7566,55,20856.316,0
3377776,20:29:00,20:29:00,7567,56,21262.818,0
3377776,20:30:00,20:30:00,273,57,21489.87,0
3377776,20:30:00,20:30:00,13335,58,21901.6,0
3377776,20:31:00,20:31:00,3693,59,22316.996,0
3377776,20:33:00,20:33:00,16251,60,23052.242,
3377777,20:55:00,20:55:00,16090,1,0,
3377777,20:55:00,20:55:00,15489,2,406.9056,0
3377777,20:56:00,20:56:00,6793,3,1015.0281,0
3377777,20:56:00,20:56:00,6794,4,1355.5813,0
3377777,20:57:00,20:57:00,6796,5,1737.188,0
3377777,20:58:00,20:58:00,6797,6,2196.2385,0
3377777,20:58:00,20:58:00,6799,7,2599.7266,0
3377777,20:59:00,20:59:00,6801,8,2983.4524,0
3377777,21:00:00,21:00:00,6811,9,4065.258,0
3377777,21:01:00,21:01:00,6814,10,4491.3447,0
3377777,21:02:00,21:02:00,6817,11,5020.459,0
3377777,21:03:00,21:03:00,13657,12,5657.8438,
3377777,21:03:00,21:03:00,16117,13,5963.4834,0
3377777,21:04:00,21:04:00,5483,14,6263.8843,0
3377777,21:04:00,21:04:00,15928,15,6484.7925,0
3377777,21:04:00,21:04:00,5787,16,6818.9707,0
3377777,21:05:00,21:05:00,5786,17,7186.285,0
3377777,21:05:00,21:05:00,16299,18,7451.6387,0
3377777,21:06:00,21:06:00,5785,19,7695.644,0
3377777,21:07:00,21:07:00,6846,20,8179.9614,0
3377777,21:08:00,21:08:00,5494,21,8921.961,0
3377777,21:08:00,21:08:00,5496,22,9219.641,0
3377777,21:09:00,21:09:00,14720,23,9509.948,0
3377777,21:10:00,21:10:00,6847,24,9842.752,
3377777,21:10:00,21:10:00,6849,25,10402.1875,0
3377777,21:11:00,21:11:00,6850,26,10650.487,0
3377777,21:11:00,21:11:00,6851,27,10862.7,0
3377777,21:12:00,21:12:00,6852,28,11149.998,0
3377777,21:12:00,21:12:00,6853,29,11479.654,0
3377777,21:13:00,21:13:00,6854,30,12142.789,0
3377777,21:14:00,21:14:00,6855,31,12353.874,0
3377777,21:14:00,21:14:00,6856,32,12670.925,0
3377777,21:15:00,21:15:00,9920,33,13064.091,0
3377777,21:16:00,21:16:00,14704,34,13342.591,0
3377777,21:16:00,21:16:00,14597,35,13726.876,0
3377777,21:17:00,21:17:00,14705,36,14325.93,0
3377777,21:18:00,21:18:00,14706,37,14780.199,0
3377777,21:18:00,21:18:00,16544,38,14941.317,0
3377777,21:19:00,21:19:00,16538,39,15310.326,0
3377777,21:21:00,21:21:00,1340,40,16256.545,0
3377777,21:21:00,21:21:00,3678,41,16499.133,0
3377777,21:22:00,21:22:00,3680,42,17011.586,0
3377777,21:23:00,21:23:00,3682,43,17519.625,0
3377777,21:23:00,21:23:00,3684,44,17825.674,0
3377777,21:24:00,21:24:00,3685,45,18137.684,0
3377777,21:24:00,21:24:00,3686,46,18323.688,0
3377777,21:24:00,21:24:00,3687,47,18531.93,0
3377777,21:25:00,21:25:00,3688,48,18789.412,0
3377777,21:25:00,21:25:00,16357,49,18909.223,0
3377777,21:25:00,21:25:00,3595,50,19091.836,0
3377777,21:26:00,21:26:00,15962,51,19324.516,0
3377777,21:27:00,21:27:00,7466,52,20036.633,0
3377777,21:27:00,21:27:00,7564,53,20251.508,0
3377777,21:28:00,21:28:00,7565,54,20689.81,0
3377777,21:28:00,21:28:00,7566,55,20856.316,0
3377777,21:29:00,21:29:00,7567,56,21262.818,0
3377777,21:30:00,21:30:00,273,57,21489.87,0
3377777,21:30:00,21:30:00,13335,58,21901.6,0
3377777,21:31:00,21:31:00,3693,59,22316.996,0
3377777,21:33:00,21:33:00,16251,60,23052.242,
3377778,21:55:00,21:55:00,16090,1,0,
3377778,21:55:00,21:55:00,15489,2,406.9056,0
3377778,21:56:00,21:56:00,6793,3,1015.0281,0
3377778,21:56:00,21:56:00,6794,4,1355.5813,0
3377778,21:57:00,21:57:00,6796,5,1737.188,0
3377778,21:58:00,21:58:00,6797,6,2196.2385,0
3377778,21:58:00,21:58:00,6799,7,2599.7266,0
3377778,21:59:00,21:59:00,6801,8,2983.4524,0
3377778,22:00:00,22:00:00,6811,9,4065.258,0
3377778,22:01:00,22:01:00,6814,10,4491.3447,0
3377778,22:02:00,22:02:00,6817,11,5020.459,0
3377778,22:03:00,22:03:00,13657,12,5657.8438,
3377778,22:03:00,22:03:00,16117,13,5963.4834,0
3377778,22:04:00,22:04:00,5483,14,6263.8843,0
3377778,22:04:00,22:04:00,15928,15,6484.7925,0
3377778,22:04:00,22:04:00,5787,16,6818.9707,0
3377778,22:05:00,22:05:00,5786,17,7186.285,0
3377778,22:05:00,22:05:00,16299,18,7451.6387,0
3377778,22:06:00,22:06:00,5785,19,7695.644,0
3377778,22:07:00,22:07:00,6846,20,8179.9614,0
3377778,22:08:00,22:08:00,5494,21,8921.961,0
3377778,22:08:00,22:08:00,5496,22,9219.641,0
3377778,22:09:00,22:09:00,14720,23,9509.948,0
3377778,22:10:00,22:10:00,6847,24,9842.752,
3377778,22:10:00,22:10:00,6849,25,10402.1875,0
3377778,22:11:00,22:11:00,6850,26,10650.487,0
3377778,22:11:00,22:11:00,6851,27,10862.7,0
3377778,22:12:00,22:12:00,6852,28,11149.998,0
3377778,22:12:00,22:12:00,6853,29,11479.654,0
3377778,22:13:00,22:13:00,6854,30,12142.789,0
3377778,22:14:00,22:14:00,6855,31,12353.874,0
3377778,22:14:00,22:14:00,6856,32,12670.925,0
3377778,22:15:00,22:15:00,9920,33,13064.091,0
3377778,22:16:00,22:16:00,14704,34,13342.591,0
3377778,22:16:00,22:16:00,14597,35,13726.876,0
3377778,22:17:00,22:17:00,14705,36,14325.93,0
3377778,22:18:00,22:18:00,14706,37,14780.199,0
3377778,22:18:00,22:18:00,16544,38,14941.317,0
3377778,22:19:00,22:19:00,16538,39,15310.326,0
3377778,22:21:00,22:21:00,1340,40,16256.545,0
3377778,22:21:00,22:21:00,3678,41,16499.133,0
3377778,22:22:00,22:22:00,3680,42,17011.586,0
3377778,22:23:00,22:23:00,3682,43,17519.625,0
3377778,22:23:00,22:23:00,3684,44,17825.674,0
3377778,22:24:00,22:24:00,3685,45,18137.684,0
3377778,22:24:00,22:24:00,3686,46,18323.688,0
3377778,22:24:00,22:24:00,3687,47,18531.93,0
3377778,22:25:00,22:25:00,3688,48,18789.412,0
3377778,22:25:00,22:25:00,16357,49,18909.223,0
3377778,22:25:00,22:25:00,3595,50,19091.836,0
3377778,22:26:00,22:26:00,15962,51,19324.516,0
3377778,22:27:00,22:27:00,7466,52,20036.633,0
3377778,22:27:00,22:27:00,7564,53,20251.508,0
3377778,22:28:00,22:28:00,7565,54,20689.81,0
3377778,22:28:00,22:28:00,7566,55,20856.316,0
3377778,22:29:00,22:29:00,7567,56,21262.818,0
3377778,22:30:00,22:30:00,273,57,21489.87,0
3377778,22:30:00,22:30:00,13335,58,21901.6,0
3377778,22:31:00,22:31:00,3693,59,22316.996,0
3377778,22:33:00,22:33:00,16251,60,23052.242,
3377779,22:55:00,22:55:00,16090,1,0,
3377779,22:55:00,22:55:00,15489,2,406.9056,0
3377779,22:56:00,22:56:00,6793,3,1015.0281,0
3377779,22:56:00,22:56:00,6794,4,1355.5813,0
3377779,22:57:00,22:57:00,6796,5,1737.188,0
3377779,22:58:00,22:58:00,6797,6,2196.2385,0
3377779,22:58:00,22:58:00,6799,7,2599.7266,0
3377779,22:59:00,22:59:00,6801,8,2983.4524,0
3377779,23:00:00,23:00:00,6811,9,4065.258,0
3377779,23:01:00,23:01:00,6814,10,4491.3447,0
3377779,23:02:00,23:02:00,6817,11,5020.459,0
3377779,23:03:00,23:03:00,13657,12,5657.8438,
3377779,23:03:00,23:03:00,16117,13,5963.4834,0
3377779,23:04:00,23:04:00,5483,14,6263.8843,0
3377779,23:04:00,23:04:00,15928,15,6484.7925,0
3377779,23:04:00,23:04:00,5787,16,6818.9707,0
3377779,23:05:00,23:05:00,5786,17,7186.285,0
3377779,23:05:00,23:05:00,16299,18,7451.6387,0
3377779,23:06:00,23:06:00,5785,19,7695.644,0
3377779,23:07:00,23:07:00,6846,20,8179.9614,0
3377779,23:08:00,23:08:00,5494,21,8921.961,0
3377779,23:08:00,23:08:00,5496,22,9219.641,0
3377779,23:09:00,23:09:00,14720,23,9509.948,0
3377779,23:10:00,23:10:00,6847,24,9842.752,
3377779,23:10:00,23:10:00,6849,25,10402.1875,0
3377779,23:11:00,23:11:00,6850,26,10650.487,0
3377779,23:11:00,23:11:00,6851,27,10862.7,0
3377779,23:12:00,23:12:00,6852,28,11149.998,0
3377779,23:12:00,23:12:00,6853,29,11479.654,0
3377779,23:13:00,23:13:00,6854,30,12142.789,0
3377779,23:14:00,23:14:00,6855,31,12353.874,0
3377779,23:14:00,23:14:00,6856,32,12670.925,0
3377779,23:15:00,23:15:00,9920,33,13064.091,0
3377779,23:16:00,23:16:00,14704,34,13342.591,0
3377779,23:16:00,23:16:00,14597,35,13726.876,0
3377779,23:17:00,23:17:00,14705,36,14325.93,0
3377779,23:18:00,23:18:00,14706,37,14780.199,0
3377779,23:18:00,23:18:00,16544,38,14941.317,0
3377779,23:19:00,23:19:00,16538,39,15310.326,0
3377779,23:21:00,23:21:00,1340,40,16256.545,0
3377779,23:21:00,23:21:00,3678,41,16499.133,0
3377779,23:22:00,23:22:00,3680,42,17011.586,0
3377779,23:23:00,23:23:00,3682,43,17519.625,0
3377779,23:23:00,23:23:00,3684,44,17825.674,0
3377779,23:24:00,23:24:00,3685,45,18137.684,0
3377779,23:24:00,23:24:00,3686,46,18323.688,0
3377779,23:24:00,23:24:00,3687,47,18531.93,0
3377779,23:25:00,23:25:00,3688,48,18789.412,0
3377779,23:25:00,23:25:00,16357,49,18909.223,0
3377779,23:25:00,23:25:00,3595,50,19091.836,0
3377779,23:26:00,23:26:00,15962,51,19324.516,0
3377779,23:27:00,23:27:00,7466,52,20036.633,0
3377779,23:27:00,23:27:00,7564,53,20251.508,0
3377779,23:28:00,23:28:00,7565,54,20689.81,0
3377779,23:28:00,23:28:00,7566,55,20856.316,0
3377779,23:29:00,23:29:00,7567,56,21262.818,0
3377779,23:30:00,23:30:00,273,57,21489.87,0
3377779,23:30:00,23:30:00,13335,58,21901.6,0
3377779,23:31:00,23:31:00,3693,59,22316.996,0
3377779,23:33:00,23:33:00,16251,60,23052.242,
3377780,23:55:00,23:55:00,16090,1,0,
3377780,23:55:00,23:55:00,15489,2,406.9056,0
3377780,23:56:00,23:56:00,6793,3,1015.0281,0
3377780,23:56:00,23:56:00,6794,4,1355.5813,0
3377780,23:57:00,23:57:00,6796,5,1737.188,0
3377780,23:58:00,23:58:00,6797,6,2196.2385,0
3377780,23:58:00,23:58:00,6799,7,2599.7266,0
3377780,23:59:00,23:59:00,6801,8,2983.4524,0
3377780,24:00:00,24:00:00,6811,9,4065.258,0
3377780,24:01:00,24:01:00,6814,10,4491.3447,0
3377780,24:02:00,24:02:00,6817,11,5020.459,0
3377780,24:03:00,24:03:00,13657,12,5657.8438,
3377780,24:03:00,24:03:00,16117,13,5963.4834,0
3377780,24:04:00,24:04:00,5483,14,6263.8843,0
3377780,24:04:00,24:04:00,15928,15,6484.7925,0
3377780,24:04:00,24:04:00,5787,16,6818.9707,0
3377780,24:05:00,24:05:00,5786,17,7186.285,0
3377780,24:05:00,24:05:00,16299,18,7451.6387,0
3377780,24:06:00,24:06:00,5785,19,7695.644,0
3377780,24:07:00,24:07:00,6846,20,8179.9614,0
3377780,24:08:00,24:08:00,5494,21,8921.961,0
3377780,24:08:00,24:08:00,5496,22,9219.641,0
3377780,24:09:00,24:09:00,14720,23,9509.948,0
3377780,24:10:00,24:10:00,6847,24,9842.752,
3377780,24:10:00,24:10:00,6849,25,10402.1875,0
3377780,24:11:00,24:11:00,6850,26,10650.487,0
3377780,24:11:00,24:11:00,6851,27,10862.7,0
3377780,24:12:00,24:12:00,6852,28,11149.998,0
3377780,24:12:00,24:12:00,6853,29,11479.654,0
3377780,24:13:00,24:13:00,6854,30,12142.789,0
3377780,24:14:00,24:14:00,6855,31,12353.874,0
3377780,24:14:00,24:14:00,6856,32,12670.925,0
3377780,24:15:00,24:15:00,9920,33,13064.091,0
3377780,24:16:00,24:16:00,14704,34,13342.591,0
3377780,24:16:00,24:16:00,14597,35,13726.876,0
3377780,24:17:00,24:17:00,14705,36,14325.93,0
3377780,24:18:00,24:18:00,14706,37,14780.199,0
3377780,24:18:00,24:18:00,16544,38,14941.317,0
3377780,24:19:00,24:19:00,16538,39,15310.326,0
3377780,24:21:00,24:21:00,1340,40,16256.545,0
3377780,24:21:00,24:21:00,3678,41,16499.133,0
3377780,24:22:00,24:22:00,3680,42,17011.586,0
3377780,24:23:00,24:23:00,3682,43,17519.625,0
3377780,24:23:00,24:23:00,3684,44,17825.674,0
3377780,24:24:00,24:24:00,3685,45,18137.684,0
3377780,24:24:00,24:24:00,3686,46,18323.688,0
3377780,24:24:00,24:24:00,3687,47,18531.93,0
3377780,24:25:00,24:25:00,3688,48,18789.412,0
3377780,24:25:00,24:25:00,16357,49,18909.223,0
3377780,24:25:00,24:25:00,3595,50,19091.836,0
3377780,24:26:00,24:26:00,15962,51,19324.516,0
3377780,24:27:00,24:27:00,7466,52,20036.633,0
3377780,24:27:00,24:27:00,7564,53,20251.508,0
3377780,24:28:00,24:28:00,7565,54,20689.81,0
3377780,24:28:00,24:28:00,7566,55,20856.316,0
3377780,24:29:00,24:29:00,7567,56,21262.818,0
3377780,24:30:00,24:30:00,273,57,21489.87,0
3377780,24:30:00,24:30:00,13335,58,21901.6,0
3377780,24:31:00,24:31:00,3693,59,22316.996,0
3377780,24:33:00,24:33:00,16251,60,23052.242,
3377781,04:55:00,04:55:00,16090,1,0,
3377781,04:55:00,04:55:00,15489,2,406.9056,0
3377781,04:56:00,04:56:00,6793,3,1015.0281,0
3377781,04:56:00,04:56:00,6794,4,1355.5813,0
3377781,04:57:00,04:57:00,6796,5,1737.188,0
3377781,04:58:00,04:58:00,6797,6,2196.2385,0
3377781,04:58:00,04:58:00,6799,7,2599.7266,0
3377781,04:59:00,04:59:00,6801,8,2983.4524,0
3377781,05:00:00,05:00:00,6811,9,4065.258,0
3377781,05:01:00,05:01:00,6814,10,4491.3447,0
3377781,05:02:00,05:02:00,6817,11,5020.459,0
3377781,05:03:00,05:03:00,13657,12,5657.8438,
3377781,05:03:00,05:03:00,16117,13,5963.4834,0
3377781,05:04:00,05:04:00,5483,14,6263.8843,0
3377781,05:04:00,05:04:00,15928,15,6484.7925,0
3377781,05:04:00,05:04:00,5787,16,6818.9707,0
3377781,05:05:00,05:05:00,5786,17,7186.285,0
3377781,05:05:00,05:05:00,16299,18,7451.6387,0
3377781,05:06:00,05:06:00,5785,19,7695.644,0
3377781,05:07:00,05:07:00,6846,20,8179.9614,0
3377781,05:08:00,05:08:00,5494,21,8921.961,0
3377781,05:08:00,05:08:00,5496,22,9219.641,0
3377781,05:09:00,05:09:00,14720,23,9509.948,0
3377781,05:10:00,05:10:00,6847,24,9842.752,
3377781,05:10:00,05:10:00,6849,25,10402.1875,0
3377781,05:11:00,05:11:00,6850,26,10650.487,0
3377781,05:11:00,05:11:00,6851,27,10862.7,0
3377781,05:12:00,05:12:00,6852,28,11149.998,0
3377781,05:12:00,05:12:00,6853,29,11479.654,0
3377781,05:13:00,05:13:00,6854,30,12142.789,0
3377781,05:14:00,05:14:00,6855,31,12353.874,0
3377781,05:14:00,05:14:00,6856,32,12670.925,0
3377781,05:15:00,05:15:00,9920,33,13064.091,0
3377781,05:16:00,05:16:00,14704,34,13342.591,0
3377781,05:16:00,05:16:00,14597,35,13726.876,0
3377781,05:17:00,05:17:00,14705,36,14325.93,0
3377781,05:18:00,05:18:00,14706,37,14780.199,0
3377781,05:18:00,05:18:00,16544,38,14941.317,0
3377781,05:19:00,05:19:00,16538,39,15310.326,0
3377781,05:21:00,05:21:00,1340,40,16256.545,0
3377781,05:21:00,05:21:00,3678,41,16499.133,0
3377781,05:22:00,05:22:00,3680,42,17011.586,0
3377781,05:23:00,05:23:00,3682,43,17519.625,0
3377781,05:23:00,05:23:00,3684,44,17825.674,0
3377781,05:24:00,05:24:00,3685,45,18137.684,0
3377781,05:24:00,05:24:00,3686,46,18323.688,0
3377781,05:24:00,05:24:00,3687,47,18531.93,0
3377781,05:25:00,05:25:00,3688,48,18789.412,0
3377781,05:25:00,05:25:00,16357,49,18909.223,0
3377781,05:25:00,05:25:00,3595,50,19091.836,0
3377781,05:26:00,05:26:00,15962,51,19324.516,0
3377781,05:27:00,05:27:00,7466,52,20036.633,0
3377781,05:27:00,05:27:00,7564,53,20251.508,0
3377781,05:28:00,05:28:00,7565,54,20689.81,0
3377781,05:28:00,05:28:00,7566,55,20856.316,0
3377781,05:29:00,05:29:00,7567,56,21262.818,0
3377781,05:30:00,05:30:00,273,57,21489.87,0
3377781,05:30:00,05:30:00,13335,58,21901.6,0
3377781,05:31:00,05:31:00,3693,59,22316.996,0
3377781,05:33:00,05:33:00,16251,60,23052.242,
3377782,05:35:00,05:35:00,16090,1,0,
3377782,05:35:00,05:35:00,15489,2,406.9056,0
3377782,05:36:00,05:36:00,6793,3,1015.0281,0
3377782,05:36:00,05:36:00,6794,4,1355.5813,0
3377782,05:37:00,05:37:00,6796,5,1737.188,0
3377782,05:38:00,05:38:00,6797,6,2196.2385,0
3377782,05:38:00,05:38:00,6799,7,2599.7266,0
3377782,05:39:00,05:39:00,6801,8,2983.4524,0
3377782,05:40:00,05:40:00,6811,9,4065.258,0
3377782,05:41:00,05:41:00,6814,10,4491.3447,0
3377782,05:42:00,05:42:00,6817,11,5020.459,0
3377782,05:43:00,05:43:00,13657,12,5657.8438,
3377782,05:43:00,05:43:00,16117,13,5963.4834,0
3377782,05:44:00,05:44:00,5483,14,6263.8843,0
3377782,05:44:00,05:44:00,15928,15,6484.7925,0
3377782,05:44:00,05:44:00,5787,16,6818.9707,0
3377782,05:45:00,05:45:00,5786,17,7186.285,0
3377782,05:45:00,05:45:00,16299,18,7451.6387,0
3377782,05:46:00,05:46:00,5785,19,7695.644,0
3377782,05:47:00,05:47:00,6846,20,8179.9614,0
3377782,05:48:00,05:48:00,5494,21,8921.961,0
3377782,05:48:00,05:48:00,5496,22,9219.641,0
3377782,05:49:00,05:49:00,14720,23,9509.948,0
3377782,05:50:00,05:50:00,6847,24,9842.752,
3377782,05:50:00,05:50:00,6849,25,10402.1875,0
3377782,05:51:00,05:51:00,6850,26,10650.487,0
3377782,05:51:00,05:51:00,6851,27,10862.7,0
3377782,05:52:00,05:52:00,6852,28,11149.998,0
3377782,05:52:00,05:52:00,6853,29,11479.654,0
3377782,05:53:00,05:53:00,6854,30,12142.789,0
3377782,05:54:00,05:54:00,6855,31,12353.874,0
3377782,05:54:00,05:54:00,6856,32,12670.925,0
3377782,05:55:00,05:55:00,9920,33,13064.091,0
3377782,05:56:00,05:56:00,14704,34,13342.591,0
3377782,05:56:00,05:56:00,14597,35,13726.876,0
3377782,05:57:00,05:57:00,14705,36,14325.93,0
3377782,05:58:00,05:58:00,14706,37,14780.199,0
3377782,05:58:00,05:58:00,16544,38,14941.317,0
3377782,05:59:00,05:59:00,16538,39,15310.326,0
3377782,06:01:00,06:01:00,1340,40,16256.545,0
3377782,06:01:00,06:01:00,3678,41,16499.133,0
3377782,06:02:00,06:02:00,3680,42,17011.586,0
3377782,06:03:00,06:03:00,3682,43,17519.625,0
3377782,06:03:00,06:03:00,3684,44,17825.674,0
3377782,06:04:00,06:04:00,3685,45,18137.684,0
3377782,06:04:00,06:04:00,3686,46,18323.688,0
3377782,06:04:00,06:04:00,3687,47,18531.93,0
3377782,06:05:00,06:05:00,3688,48,18789.412,0
3377782,06:05:00,06:05:00,16357,49,18909.223,0
3377782,06:05:00,06:05:00,3595,50,19091.836,0
3377782,06:06:00,06:06:00,15962,51,19324.516,0
3377782,06:07:00,06:07:00,7466,52,20036.633,0
3377782,06:07:00,06:07:00,7564,53,20251.508,0
3377782,06:08:00,06:08:00,7565,54,20689.81,0
3377782,06:08:00,06:08:00,7566,55,20856.316,0
3377782,06:09:00,06:09:00,7567,56,21262.818,0
3377782,06:10:00,06:10:00,273,57,21489.87,0
3377782,06:10:00,06:10:00,13335,58,21901.6,0
3377782,06:11:00,06:11:00,3693,59,22316.996,0
3377782,06:13:00,06:13:00,16251,60,23052.242,
3377783,06:15:00,06:15:00,16090,1,0,
3377783,06:15:00,06:15:00,15489,2,406.9056,0
3377783,06:16:00,06:16:00,6793,3,1015.0281,0
3377783,06:16:00,06:16:00,6794,4,1355.5813,0
3377783,06:17:00,06:17:00,6796,5,1737.188,0
3377783,06:18:00,06:18:00,6797,6,2196.2385,0
3377783,06:18:00,06:18:00,6799,7,2599.7266,0
3377783,06:19:00,06:19:00,6801,8,2983.4524,0
3377783,06:20:00,06:20:00,6811,9,4065.258,0
3377783,06:21:00,06:21:00,6814,10,4491.3447,0
3377783,06:22:00,06:22:00,6817,11,5020.459,0
3377783,06:23:00,06:23:00,13657,12,5657.8438,
3377783,06:23:00,06:23:00,16117,13,5963.4834,0
3377783,06:24:00,06:24:00,5483,14,6263.8843,0
3377783,06:24:00,06:24:00,15928,15,6484.7925,0
3377783,06:24:00,06:24:00,5787,16,6818.9707,0
3377783,06:25:00,06:25:00,5786,17,7186.285,0
3377783,06:25:00,06:25:00,16299,18,7451.6387,0
3377783,06:26:00,06:26:00,5785,19,7695.644,0
3377783,06:27:00,06:27:00,6846,20,8179.9614,0
3377783,06:28:00,06:28:00,5494,21,8921.961,0
3377783,06:28:00,06:28:00,5496,22,9219.641,0
3377783,06:29:00,06:29:00,14720,23,9509.948,0
3377783,06:30:00,06:30:00,6847,24,9842.752,
3377783,06:30:00,06:30:00,6849,25,10402.1875,0
3377783,06:31:00,06:31:00,6850,26,10650.487,0
3377783,06:31:00,06:31:00,6851,27,10862.7,0
3377783,06:32:00,06:32:00,6852,28,11149.998,0
3377783,06:32:00,06:32:00,6853,29,11479.654,0
3377783,06:33:00,06:33:00,6854,30,12142.789,0
3377783,06:34:00,06:34:00,6855,31,12353.874,0
3377783,06:34:00,06:34:00,6856,32,12670.925,0
3377783,06:35:00,06:35:00,9920,33,13064.091,0
3377783,06:36:00,06:36:00,14704,34,13342.591,0
3377783,06:36:00,06:36:00,14597,35,13726.876,0
3377783,06:37:00,06:37:00,14705,36,14325.93,0
3377783,06:38:00,06:38:00,14706,37,14780.199,0
3377783,06:38:00,06:38:00,16544,38,14941.317,0
3377783,06:39:00,06:39:00,16538,39,15310.326,0
3377783,06:41:00,06:41:00,1340,40,16256.545,0
3377783,06:41:00,06:41:00,3678,41,16499.133,0
3377783,06:42:00,06:42:00,3680,42,17011.586,0
3377783,06:43:00,06:43:00,3682,43,17519.625,0
3377783,06:43:00,06:43:00,3684,44,17825.674,0
3377783,06:44:00,06:44:00,3685,45,18137.684,0
3377783,06:44:00,06:44:00,3686,46,18323.688,0
3377783,06:44:00,06:44:00,3687,47,18531.93,0
3377783,06:45:00,06:45:00,3688,48,18789.412,0
3377783,06:45:00,06:45:00,16357,49,18909.223,0
3377783,06:45:00,06:45:00,3595,50,19091.836,0
3377783,06:46:00,06:46:00,15962,51,19324.516,0
3377783,06:47:00,06:47:00,7466,52,20036.633,0
3377783,06:47:00,06:47:00,7564,53,20251.508,0
3377783,06:48:00,06:48:00,7565,54,20689.81,0
3377783,06:48:00,06:48:00,7566,55,20856.316,0
3377783,06:49:00,06:49:00,7567,56,21262.818,0
3377783,06:50:00,06:50:00,273,57,21489.87,0
3377783,06:50:00,06:50:00,13335,58,21901.6,0
3377783,06:51:00,06:51:00,3693,59,22316.996,0
3377783,06:53:00,06:53:00,16251,60,23052.242,
3377784,06:55:00,06:55:00,16090,1,0,
3377784,06:55:00,06:55:00,15489,2,406.9056,0
3377784,06:56:00,06:56:00,6793,3,1015.0281,0
3377784,06:56:00,06:56:00,6794,4,1355.5813,0
3377784,06:57:00,06:57:00,6796,5,1737.188,0
3377784,06:58:00,06:58:00,6797,6,2196.2385,0
3377784,06:58:00,06:58:00,6799,7,2599.7266,0
3377784,06:59:00,06:59:00,6801,8,2983.4524,0
3377784,07:00:00,07:00:00,6811,9,4065.258,0
3377784,07:01:00,07:01:00,6814,10,4491.3447,0
3377784,07:02:00,07:02:00,6817,11,5020.459,0
3377784,07:03:00,07:03:00,13657,12,5657.8438,
3377784,07:03:00,07:03:00,16117,13,5963.4834,0
3377784,07:04:00,07:04:00,5483,14,6263.8843,0
3377784,07:04:00,07:04:00,15928,15,6484.7925,0
3377784,07:04:00,07:04:00,5787,16,6818.9707,0
3377784,07:05:00,07:05:00,5786,17,7186.285,0
3377784,07:05:00,07:05:00,16299,18,7451.6387,0
3377784,07:06:00,07:06:00,5785,19,7695.644,0
3377784,07:07:00,07:07:00,6846,20,8179.9614,0
3377784,07:08:00,07:08:00,5494,21,8921.961,0
3377784,07:08:00,07:08:00,5496,22,9219.641,0
3377784,07:09:00,07:09:00,14720,23,9509.948,0
3377784,07:10:00,07:10:00,6847,24,9842.752,
3377784,07:10:00,07:10:00,6849,25,10402.1875,0
3377784,07:11:00,07:11:00,6850,26,10650.487,0
3377784,07:11:00,07:11:00,6851,27,10862.7,0
3377784,07:12:00,07:12:00,6852,28,11149.998,0
3377784,07:12:00,07:12:00,6853,29,11479.654,0
3377784,07:13:00,07:13:00,6854,30,12142.789,0
3377784,07:14:00,07:14:00,6855,31,12353.874,0
3377784,07:14:00,07:14:00,6856,32,12670.925,0
3377784,07:15:00,07:15:00,9920,33,13064.091,0
3377784,07:16:00,07:16:00,14704,34,13342.591,0
3377784,07:16:00,07:16:00,14597,35,13726.876,0
3377784,07:17:00,07:17:00,14705,36,14325.93,0
3377784,07:18:00,07:18:00,14706,37,14780.199,0
3377784,07:18:00,07:18:00,16544,38,14941.317,0
3377784,07:19:00,07:19:00,16538,39,15310.326,0
3377784,07:21:00,07:21:00,1340,40,16256.545,0
3377784,07:21:00,07:21:00,3678,41,16499.133,0
3377784,07:22:00,07:22:00,3680,42,17011.586,0
3377784,07:23:00,07:23:00,3682,43,17519.625,0
3377784,07:23:00,07:23:00,3684,44,17825.674,0
3377784,07:24:00,07:24:00,3685,45,18137.684,0
3377784,07:24:00,07:24:00,3686,46,18323.688,0
3377784,07:24:00,07:24:00,3687,47,18531.93,0
3377784,07:25:00,07:25:00,3688,48,18789.412,0
3377784,07:25:00,07:25:00,16357,49,18909.223,0
3377784,07:25:00,07:25:00,3595,50,19091.836,0
3377784,07:26:00,07:26:00,15962,51,19324.516,0
3377784,07:27:00,07:27:00,7466,52,20036.633,0
3377784,07:27:00,07:27:00,7564,53,20251.508,0
3377784,07:28:00,07:28:00,7565,54,20689.81,0
3377784,07:28:00,07:28:00,7566,55,20856.316,0
3377784,07:29:00,07:29:00,7567,56,21262.818,0
3377784,07:30:00,07:30:00,273,57,21489.87,0
3377784,07:30:00,07:30:00,13335,58,21901.6,0
3377784,07:31:00,07:31:00,3693,59,22316.996,0
3377784,07:33:00,07:33:00,16251,60,23052.242,
3377785,07:35:00,07:35:00,16090,1,0,
3377785,07:35:00,07:35:00,15489,2,406.9056,0
3377785,07:36:00,07:36:00,6793,3,1015.0281,0
3377785,07:36:00,07:36:00,6794,4,1355.5813,0
3377785,07:37:00,07:37:00,6796,5,1737.188,0
3377785,07:38:00,07:38:00,6797,6,2196.2385,0
3377785,07:38:00,07:38:00,6799,7,2599.7266,0
3377785,07:39:00,07:39:00,6801,8,2983.4524,0
3377785,07:40:00,07:40:00,6811,9,4065.258,0
3377785,07:41:00,07:41:00,6814,10,4491.3447,0
3377785,07:42:00,07:42:00,6817,11,5020.459,0
3377785,07:43:00,07:43:00,13657,12,5657.8438,
3377785,07:43:00,07:43:00,16117,13,5963.4834,0
3377785,07:44:00,07:44:00,5483,14,6263.8843,0
3377785,07:44:00,07:44:00,15928,15,6484.7925,0
3377785,07:44:00,07:44:00,5787,16,6818.9707,0
3377785,07:45:00,07:45:00,5786,17,7186.285,0
3377785,07:45:00,07:45:00,16299,18,7451.6387,0
3377785,07:46:00,07:46:00,5785,19,7695.644,0
3377785,07:47:00,07:47:00,6846,20,8179.9614,0
3377785,07:48:00,07:48:00,5494,21,8921.961,0
3377785,07:48:00,07:48:00,5496,22,9219.641,0
3377785,07:49:00,07:49:00,14720,23,9509.948,0
3377785,07:50:00,07:50:00,6847,24,9842.752,
3377785,07:50:00,07:50:00,6849,25,10402.1875,0
3377785,07:51:00,07:51:00,6850,26,10650.487,0
3377785,07:51:00,07:51:00,6851,27,10862.7,0
3377785,07:52:00,07:52:00,6852,28,11149.998,0
3377785,07:52:00,07:52:00,6853,29,11479.654,0
3377785,07:53:00,07:53:00,6854,30,12142.789,0
3377785,07:54:00,07:54:00,6855,31,12353.874,0
3377785,07:54:00,07:54:00,6856,32,12670.925,0
3377785,07:55:00,07:55:00,9920,33,13064.091,0
3377785,07:56:00,07:56:00,14704,34,13342.591,0
3377785,07:56:00,07:56:00,14597,35,13726.876,0
3377785,07:57:00,07:57:00,14705,36,14325.93,0
3377785,07:58:00,07:58:00,14706,37,14780.199,0
3377785,07:58:00,07:58:00,16544,38,14941.317,0
3377785,07:59:00,07:59:00,16538,39,15310.326,0
3377785,08:01:00,08:01:00,1340,40,16256.545,0
3377785,08:01:00,08:01:00,3678,41,16499.133,0
3377785,08:02:00,08:02:00,3680,42,17011.586,0
3377785,08:03:00,08:03:00,3682,43,17519.625,0
3377785,08:03:00,08:03:00,3684,44,17825.674,0
3377785,08:04:00,08:04:00,3685,45,18137.684,0
3377785,08:04:00,08:04:00,3686,46,18323.688,0
3377785,08:04:00,08:04:00,3687,47,18531.93,0
3377785,08:05:00,08:05:00,3688,48,18789.412,0
3377785,08:05:00,08:05:00,16357,49,18909.223,0
3377785,08:05:00,08:05:00,3595,50,19091.836,0
3377785,08:06:00,08:06:00,15962,51,19324.516,0
3377785,08:07:00,08:07:00,7466,52,20036.633,0
3377785,08:07:00,08:07:00,7564,53,20251.508,0
3377785,08:08:00,08:08:00,7565,54,20689.81,0
3377785,08:08:00,08:08:00,7566,55,20856.316,0
3377785,08:09:00,08:09:00,7567,56,21262.818,0
3377785,08:10:00,08:10:00,273,57,21489.87,0
3377785,08:10:00,08:10:00,13335,58,21901.6,0
3377785,08:11:00,08:11:00,3693,59,22316.996,0
3377785,08:13:00,08:13:00,16251,60,23052.242,
3377786,08:15:00,08:15:00,16090,1,0,
3377786,08:15:00,08:15:00,15489,2,406.9056,0
3377786,08:16:00,08:16:00,6793,3,1015.0281,0
3377786,08:16:00,08:16:00,6794,4,1355.5813,0
3377786,08:17:00,08:17:00,6796,5,1737.188,0
3377786,08:18:00,08:18:00,6797,6,2196.2385,0
3377786,08:18:00,08:18:00,6799,7,2599.7266,0
3377786,08:19:00,08:19:00,6801,8,2983.4524,0
3377786,08:20:00,08:20:00,6811,9,4065.258,0
3377786,08:21:00,08:21:00,6814,10,4491.3447,0
3377786,08:22:00,08:22:00,6817,11,5020.459,0
3377786,08:23:00,08:23:00,13657,12,5657.8438,
3377786,08:23:00,08:23:00,16117,13,5963.4834,0
3377786,08:24:00,08:24:00,5483,14,6263.8843,0
3377786,08:24:00,08:24:00,15928,15,6484.7925,0
3377786,08:24:00,08:24:00,5787,16,6818.9707,0
3377786,08:25:00,08:25:00,5786,17,7186.285,0
3377786,08:25:00,08:25:00,16299,18,7451.6387,0
3377786,08:26:00,08:26:00,5785,19,7695.644,0
3377786,08:27:00,08:27:00,6846,20,8179.9614,0
3377786,08:28:00,08:28:00,5494,21,8921.961,0
3377786,08:28:00,08:28:00,5496,22,9219.641,0
3377786,08:29:00,08:29:00,14720,23,9509.948,0
3377786,08:30:00,08:30:00,6847,24,9842.752,
3377786,08:30:00,08:30:00,6849,25,10402.1875,0
3377786,08:31:00,08:31:00,6850,26,10650.487,0
3377786,08:31:00,08:31:00,6851,27,10862.7,0
3377786,08:32:00,08:32:00,6852,28,11149.998,0
3377786,08:32:00,08:32:00,6853,29,11479.654,0
3377786,08:33:00,08:33:00,6854,30,12142.789,0
3377786,08:34:00,08:34:00,6855,31,12353.874,0
3377786,08:34:00,08:34:00,6856,32,12670.925,0
3377786,08:35:00,08:35:00,9920,33,13064.091,0
3377786,08:36:00,08:36:00,14704,34,13342.591,0
3377786,08:36:00,08:36:00,14597,35,13726.876,0
3377786,08:37:00,08:37:00,14705,36,14325.93,0
3377786,08:38:00,08:38:00,14706,37,14780.199,0
3377786,08:38:00,08:38:00,16544,38,14941.317,0
3377786,08:39:00,08:39:00,16538,39,15310.326,0
3377786,08:41:00,08:41:00,1340,40,16256.545,0
3377786,08:41:00,08:41:00,3678,41,16499.133,0
3377786,08:42:00,08:42:00,3680,42,17011.586,0
3377786,08:43:00,08:43:00,3682,43,17519.625,0
3377786,08:43:00,08:43:00,3684,44,17825.674,0
3377786,08:44:00,08:44:00,3685,45,18137.684,0
3377786,08:44:00,08:44:00,3686,46,18323.688,0
3377786,08:44:00,08:44:00,3687,47,18531.93,0
3377786,08:45:00,08:45:00,3688,48,18789.412,0
3377786,08:45:00,08:45:00,16357,49,18909.223,0
3377786,08:45:00,08:45:00,3595,50,19091.836,0
3377786,08:46:00,08:46:00,15962,51,19324.516,0
3377786,08:47:00,08:47:00,7466,52,20036.633,0
3377786,08:47:00,08:47:00,7564,53,20251.508,0
3377786,08:48:00,08:48:00,7565,54,20689.81,0
3377786,08:48:00,08:48:00,7566,55,20856.316,0
3377786,08:49:00,08:49:00,7567,56,21262.818,0
3377786,08:50:00,08:50:00,273,57,21489.87,0
3377786,08:50:00,08:50:00,13335,58,21901.6,0
3377786,08:51:00,08:51:00,3693,59,22316.996,0
3377786,08:53:00,08:53:00,16251,60,23052.242,
3377787,08:55:00,08:55:00,16090,1,0,
3377787,08:55:00,08:55:00,15489,2,406.9056,0
3377787,08:56:00,08:56:00,6793,3,1015.0281,0
3377787,08:56:00,08:56:00,6794,4,1355.5813,0
3377787,08:57:00,08:57:00,6796,5,1737.188,0
3377787,08:58:00,08:58:00,6797,6,2196.2385,0
3377787,08:58:00,08:58:00,6799,7,2599.7266,0
3377787,08:59:00,08:59:00,6801,8,2983.4524,0
3377787,09:00:00,09:00:00,6811,9,4065.258,0
3377787,09:01:00,09:01:00,6814,10,4491.3447,0
3377787,09:02:00,09:02:00,6817,11,5020.459,0
3377787,09:03:00,09:03:00,13657,12,5657.8438,
3377787,09:03:00,09:03:00,16117,13,5963.4834,0
3377787,09:04:00,09:04:00,5483,14,6263.8843,0
3377787,09:04:00,09:04:00,15928,15,6484.7925,0
3377787,09:04:00,09:04:00,5787,16,6818.9707,0
3377787,09:05:00,09:05:00,5786,17,7186.285,0
3377787,09:05:00,09:05:00,16299,18,7451.6387,0
3377787,09:06:00,09:06:00,5785,19,7695.644,0
3377787,09:07:00,09:07:00,6846,20,8179.9614,0
3377787,09:08:00,09:08:00,5494,21,8921.961,0
3377787,09:08:00,09:08:00,5496,22,9219.641,0
3377787,09:09:00,09:09:00,14720,23,9509.948,0
3377787,09:10:00,09:10:00,6847,24,9842.752,
3377787,09:10:00,09:10:00,6849,25,10402.1875,0
3377787,09:11:00,09:11:00,6850,26,10650.487,0
3377787,09:11:00,09:11:00,6851,27,10862.7,0
3377787,09:12:00,09:12:00,6852,28,11149.998,0
3377787,09:12:00,09:12:00,6853,29,11479.654,0
3377787,09:13:00,09:13:00,6854,30,12142.789,0
3377787,09:14:00,09:14:00,6855,31,12353.874,0
3377787,09:14:00,09:14:00,6856,32,12670.925,0
3377787,09:15:00,09:15:00,9920,33,13064.091,0
3377787,09:16:00,09:16:00,14704,34,13342.591,0
3377787,09:16:00,09:16:00,14597,35,13726.876,0
3377787,09:17:00,09:17:00,14705,36,14325.93,0
3377787,09:18:00,09:18:00,14706,37,14780.199,0
3377787,09:18:00,09:18:00,16544,38,14941.317,0
3377787,09:19:00,09:19:00,16538,39,15310.326,0
3377787,09:21:00,09:21:00,1340,40,16256.545,0
3377787,09:21:00,09:21:00,3678,41,16499.133,0
3377787,09:22:00,09:22:00,3680,42,17011.586,0
3377787,09:23:00,09:23:00,3682,43,17519.625,0
3377787,09:23:00,09:23:00,3684,44,17825.674,0
3377787,09:24:00,09:24:00,3685,45,18137.684,0
3377787,09:24:00,09:24:00,3686,46,18323.688,0
3377787,09:24:00,09:24:00,3687,47,18531.93,0
3377787,09:25:00,09:25:00,3688,48,18789.412,0
3377787,09:25:00,09:25:00,16357,49,18909.223,0
3377787,09:25:00,09:25:00,3595,50,19091.836,0
3377787,09:26:00,09:26:00,15962,51,19324.516,0
3377787,09:27:00,09:27:00,7466,52,20036.633,0
3377787,09:27:00,09:27:00,7564,53,20251.508,0
3377787,09:28:00,09:28:00,7565,54,20689.81,0
3377787,09:28:00,09:28:00,7566,55,20856.316,0
3377787,09:29:00,09:29:00,7567,56,21262.818,0
3377787,09:30:00,09:30:00,273,57,21489.87,0
3377787,09:30:00,09:30:00,13335,58,21901.6,0
3377787,09:31:00,09:31:00,3693,59,22316.996,0
3377787,09:33:00,09:33:00,16251,60,23052.242,
3377788,09:35:00,09:35:00,16090,1,0,
3377788,09:35:00,09:35:00,15489,2,406.9056,0
3377788,09:36:00,09:36:00,6793,3,1015.0281,0
3377788,09:36:00,09:36:00,6794,4,1355.5813,0
3377788,09:37:00,09:37:00,6796,5,1737.188,0
3377788,09:38:00,09:38:00,6797,6,2196.2385,0
3377788,09:38:00,09:38:00,6799,7,2599.7266,0
3377788,09:39:00,09:39:00,6801,8,2983.4524,0
3377788,09:40:00,09:40:00,6811,9,4065.258,0
3377788,09:41:00,09:41:00,6814,10,4491.3447,0
3377788,09:42:00,09:42:00,6817,11,5020.459,0
3377788,09:43:00,09:43:00,13657,12,5657.8438,
3377788,09:43:00,09:43:00,16117,13,5963.4834,0
3377788,09:44:00,09:44:00,5483,14,6263.8843,0
3377788,09:44:00,09:44:00,15928,15,6484.7925,0
3377788,09:44:00,09:44:00,5787,16,6818.9707,0
3377788,09:45:00,09:45:00,5786,17,7186.285,0
3377788,09:45:00,09:45:00,16299,18,7451.6387,0
3377788,09:46:00,09:46:00,5785,19,7695.644,0
3377788,09:47:00,09:47:00,6846,20,8179.9614,0
3377788,09:48:00,09:48:00,5494,21,8921.961,0
3377788,09:48:00,09:48:00,5496,22,9219.641,0
3377788,09:49:00,09:49:00,14720,23,9509.948,0
3377788,09:50:00,09:50:00,6847,24,9842.752,
3377788,09:50:00,09:50:00,6849,25,10402.1875,0
3377788,09:51:00,09:51:00,6850,26,10650.487,0
3377788,09:51:00,09:51:00,6851,27,10862.7,0
3377788,09:52:00,09:52:00,6852,28,11149.998,0
3377788,09:52:00,09:52:00,6853,29,11479.654,0
3377788,09:53:00,09:53:00,6854,30,12142.789,0
3377788,09:54:00,09:54:00,6855,31,12353.874,0
3377788,09:54:00,09:54:00,6856,32,12670.925,0
3377788,09:55:00,09:55:00,9920,33,13064.091,0
3377788,09:56:00,09:56:00,14704,34,13342.591,0
3377788,09:56:00,09:56:00,14597,35,13726.876,0
3377788,09:57:00,09:57:00,14705,36,14325.93,0
3377788,09:58:00,09:58:00,14706,37,14780.199,0
3377788,09:58:00,09:58:00,16544,38,14941.317,0
3377788,09:59:00,09:59:00,16538,39,15310.326,0
3377788,10:01:00,10:01:00,1340,40,16256.545,0
3377788,10:01:00,10:01:00,3678,41,16499.133,0
3377788,10:02:00,10:02:00,3680,42,17011.586,0
3377788,10:03:00,10:03:00,3682,43,17519.625,0
3377788,10:03:00,10:03:00,3684,44,17825.674,0
3377788,10:04:00,10:04:00,3685,45,18137.684,0
3377788,10:04:00,10:04:00,3686,46,18323.688,0
3377788,10:04:00,10:04:00,3687,47,18531.93,0
3377788,10:05:00,10:05:00,3688,48,18789.412,0
3377788,10:05:00,10:05:00,16357,49,18909.223,0
3377788,10:05:00,10:05:00,3595,50,19091.836,0
3377788,10:06:00,10:06:00,15962,51,19324.516,0
3377788,10:07:00,10:07:00,7466,52,20036.633,0
3377788,10:07:00,10:07:00,7564,53,20251.508,0
3377788,10:08:00,10:08:00,7565,54,20689.81,0
3377788,10:08:00,10:08:00,7566,55,20856.316,0
3377788,10:09:00,10:09:00,7567,56,21262.818,0
3377788,10:10:00,10:10:00,273,57,21489.87,0
3377788,10:10:00,10:10:00,13335,58,21901.6,0
3377788,10:11:00,10:11:00,3693,59,22316.996,0
3377788,10:13:00,10:13:00,16251,60,23052.242,
3377789,10:15:00,10:15:00,16090,1,0,
3377789,10:15:00,10:15:00,15489,2,406.9056,0
3377789,10:16:00,10:16:00,6793,3,1015.0281,0
3377789,10:16:00,10:16:00,6794,4,1355.5813,0
3377789,10:17:00,10:17:00,6796,5,1737.188,0
3377789,10:18:00,10:18:00,6797,6,2196.2385,0
3377789,10:18:00,10:18:00,6799,7,2599.7266,0
3377789,10:19:00,10:19:00,6801,8,2983.4524,0
3377789,10:20:00,10:20:00,6811,9,4065.258,0
3377789,10:21:00,10:21:00,6814,10,4491.3447,0
3377789,10:22:00,10:22:00,6817,11,5020.459,0
3377789,10:23:00,10:23:00,13657,12,5657.8438,
3377789,10:23:00,10:23:00,16117,13,5963.4834,0
3377789,10:24:00,10:24:00,5483,14,6263.8843,0
3377789,10:24:00,10:24:00,15928,15,6484.7925,0
3377789,10:24:00,10:24:00,5787,16,6818.9707,0
3377789,10:25:00,10:25:00,5786,17,7186.285,0
3377789,10:25:00,10:25:00,16299,18,7451.6387,0
3377789,10:26:00,10:26:00,5785,19,7695.644,0
3377789,10:27:00,10:27:00,6846,20,8179.9614,0
3377789,10:28:00,10:28:00,5494,21,8921.961,0
3377789,10:28:00,10:28:00,5496,22,9219.641,0
3377789,10:29:00,10:29:00,14720,23,9509.948,0
3377789,10:30:00,10:30:00,6847,24,9842.752,
3377789,10:30:00,10:30:00,6849,25,10402.1875,0
3377789,10:31:00,10:31:00,6850,26,10650.487,0
3377789,10:31:00,10:31:00,6851,27,10862.7,0
3377789,10:32:00,10:32:00,6852,28,11149.998,0
3377789,10:32:00,10:32:00,6853,29,11479.654,0
3377789,10:33:00,10:33:00,6854,30,12142.789,0
3377789,10:34:00,10:34:00,6855,31,12353.874,0
3377789,10:34:00,10:34:00,6856,32,12670.925,0
3377789,10:35:00,10:35:00,9920,33,13064.091,0
3377789,10:36:00,10:36:00,14704,34,13342.591,0
3377789,10:36:00,10:36:00,14597,35,13726.876,0
3377789,10:37:00,10:37:00,14705,36,14325.93,0
3377789,10:38:00,10:38:00,14706,37,14780.199,0
3377789,10:38:00,10:38:00,16544,38,14941.317,0
3377789,10:39:00,10:39:00,16538,39,15310.326,0
3377789,10:41:00,10:41:00,1340,40,16256.545,0
3377789,10:41:00,10:41:00,3678,41,16499.133,0
3377789,10:42:00,10:42:00,3680,42,17011.586,0
3377789,10:43:00,10:43:00,3682,43,17519.625,0
3377789,10:43:00,10:43:00,3684,44,17825.674,0
3377789,10:44:00,10:44:00,3685,45,18137.684,0
3377789,10:44:00,10:44:00,3686,46,18323.688,0
3377789,10:44:00,10:44:00,3687,47,18531.93,0
3377789,10:45:00,10:45:00,3688,48,18789.412,0
3377789,10:45:00,10:45:00,16357,49,18909.223,0
3377789,10:45:00,10:45:00,3595,50,19091.836,0
3377789,10:46:00,10:46:00,15962,51,19324.516,0
3377789,10:47:00,10:47:00,7466,52,20036.633,0
3377789,10:47:00,10:47:00,7564,53,20251.508,0
3377789,10:48:00,10:48:00,7565,54,20689.81,0
3377789,10:48:00,10:48:00,7566,55,20856.316,0
3377789,10:49:00,10:49:00,7567,56,21262.818,0
3377789,10:50:00,10:50:00,273,57,21489.87,0
3377789,10:50:00,10:50:00,13335,58,21901.6,0
3377789,10:51:00,10:51:00,3693,59,22316.996,0
3377789,10:53:00,10:53:00,16251,60,23052.242,
3377790,10:55:00,10:55:00,16090,1,0,
3377790,10:55:00,10:55:00,15489,2,406.9056,0
3377790,10:56:00,10:56:00,6793,3,1015.0281,0
3377790,10:56:00,10:56:00,6794,4,1355.5813,0
3377790,10:57:00,10:57:00,6796,5,1737.188,0
3377790,10:58:00,10:58:00,6797,6,2196.2385,0
3377790,10:58:00,10:58:00,6799,7,2599.7266,0
3377790,10:59:00,10:59:00,6801,8,2983.4524,0
3377790,11:00:00,11:00:00,6811,9,4065.258,0
3377790,11:01:00,11:01:00,6814,10,4491.3447,0
3377790,11:02:00,11:02:00,6817,11,5020.459,0
3377790,11:03:00,11:03:00,13657,12,5657.8438,
3377790,11:03:00,11:03:00,16117,13,5963.4834,0
3377790,11:04:00,11:04:00,5483,14,6263.8843,0
3377790,11:04:00,11:04:00,15928,15,6484.7925,0
3377790,11:04:00,11:04:00,5787,16,6818.9707,0
3377790,11:05:00,11:05:00,5786,17,7186.285,0
3377790,11:05:00,11:05:00,16299,18,7451.6387,0
3377790,11:06:00,11:06:00,5785,19,7695.644,0
3377790,11:07:00,11:07:00,6846,20,8179.9614,0
3377790,11:08:00,11:08:00,5494,21,8921.961,0
3377790,11:08:00,11:08:00,5496,22,9219.641,0
3377790,11:09:00,11:09:00,14720,23,9509.948,0
3377790,11:10:00,11:10:00,6847,24,9842.752,
3377790,11:10:00,11:10:00,6849,25,10402.1875,0
3377790,11:11:00,11:11:00,6850,26,10650.487,0
3377790,11:11:00,11:11:00,6851,27,10862.7,0
3377790,11:12:00,11:12:00,6852,28,11149.998,0
3377790,11:12:00,11:12:00,6853,29,11479.654,0
3377790,11:13:00,11:13:00,6854,30,12142.789,0
3377790,11:14:00,11:14:00,6855,31,12353.874,0
3377790,11:14:00,11:14:00,6856,32,12670.925,0
3377790,11:15:00,11:15:00,9920,33,13064.091,0
3377790,11:16:00,11:16:00,14704,34,13342.591,0
3377790,11:16:00,11:16:00,14597,35,13726.876,0
3377790,11:17:00,11:17:00,14705,36,14325.93,0
3377790,11:18:00,11:18:00,14706,37,14780.199,0
3377790,11:18:00,11:18:00,16544,38,14941.317,0
3377790,11:19:00,11:19:00,16538,39,15310.326,0
3377790,11:21:00,11:21:00,1340,40,16256.545,0
3377790,11:21:00,11:21:00,3678,41,16499.133,0
3377790,11:22:00,11:22:00,3680,42,17011.586,0
3377790,11:23:00,11:23:00,3682,43,17519.625,0
3377790,11:23:00,11:23:00,3684,44,17825.674,0
3377790,11:24:00,11:24:00,3685,45,18137.684,0
3377790,11:24:00,11:24:00,3686,46,18323.688,0
3377790,11:24:00,11:24:00,3687,47,18531.93,0
3377790,11:25:00,11:25:00,3688,48,18789.412,0
3377790,11:25:00,11:25:00,16357,49,18909.223,0
3377790,11:25:00,11:25:00,3595,50,19091.836,0
3377790,11:26:00,11:26:00,15962,51,19324.516,0
3377790,11:27:00,11:27:00,7466,52,20036.633,0
3377790,11:27:00,11:27:00,7564,53,20251.508,0
3377790,11:28:00,11:28:00,7565,54,20689.81,0
3377790,11:28:00,11:28:00,7566,55,20856.316,0
3377790,11:29:00,11:29:00,7567,56,21262.818,0
3377790,11:30:00,11:30:00,273,57,21489.87,0
3377790,11:30:00,11:30:00,13335,58,21901.6,0
3377790,11:31:00,11:31:00,3693,59,22316.996,0
3377790,11:33:00,11:33:00,16251,60,23052.242,
3377791,11:35:00,11:35:00,16090,1,0,
3377791,11:35:00,11:35:00,15489,2,406.9056,0
3377791,11:36:00,11:36:00,6793,3,1015.0281,0
3377791,11:36:00,11:36:00,6794,4,1355.5813,0
3377791,11:37:00,11:37:00,6796,5,1737.188,0
3377791,11:38:00,11:38:00,6797,6,2196.2385,0
3377791,11:38:00,11:38:00,6799,7,2599.7266,0
3377791,11:39:00,11:39:00,6801,8,2983.4524,0
3377791,11:40:00,11:40:00,6811,9,4065.258,0
3377791,11:41:00,11:41:00,6814,10,4491.3447,0
3377791,11:42:00,11:42:00,6817,11,5020.459,0
3377791,11:43:00,11:43:00,13657,12,5657.8438,
3377791,11:43:00,11:43:00,16117,13,5963.4834,0
3377791,11:44:00,11:44:00,5483,14,6263.8843,0
3377791,11:44:00,11:44:00,15928,15,6484.7925,0
3377791,11:44:00,11:44:00,5787,16,6818.9707,0
3377791,11:45:00,11:45:00,5786,17,7186.285,0
3377791,11:45:00,11:45:00,16299,18,7451.6387,0
3377791,11:46:00,11:46:00,5785,19,7695.644,0
3377791,11:47:00,11:47:00,6846,20,8179.9614,0
3377791,11:48:00,11:48:00,5494,21,8921.961,0
3377791,11:48:00,11:48:00,5496,22,9219.641,0
3377791,11:49:00,11:49:00,14720,23,9509.948,0
3377791,11:50:00,11:50:00,6847,24,9842.752,
3377791,11:50:00,11:50:00,6849,25,10402.1875,0
3377791,11:51:00,11:51:00,6850,26,10650.487,0
3377791,11:51:00,11:51:00,6851,27,10862.7,0
3377791,11:52:00,11:52:00,6852,28,11149.998,0
3377791,11:52:00,11:52:00,6853,29,11479.654,0
3377791,11:53:00,11:53:00,6854,30,12142.789,0
3377791,11:54:00,11:54:00,6855,31,12353.874,0
3377791,11:54:00,11:54:00,6856,32,12670.925,0
3377791,11:55:00,11:55:00,9920,33,13064.091,0
3377791,11:56:00,11:56:00,14704,34,13342.591,0
3377791,11:56:00,11:56:00,14597,35,13726.876,0
3377791,11:57:00,11:57:00,14705,36,14325.93,0
3377791,11:58:00,11:58:00,14706,37,14780.199,0
3377791,11:58:00,11:58:00,16544,38,14941.317,0
3377791,11:59:00,11:59:00,16538,39,15310.326,0
3377791,12:01:00,12:01:00,1340,40,16256.545,0
3377791,12:01:00,12:01:00,3678,41,16499.133,0
3377791,12:02:00,12:02:00,3680,42,17011.586,0
3377791,12:03:00,12:03:00,3682,43,17519.625,0
3377791,12:03:00,12:03:00,3684,44,17825.674,0
3377791,12:04:00,12:04:00,3685,45,18137.684,0
3377791,12:04:00,12:04:00,3686,46,18323.688,0
3377791,12:04:00,12:04:00,3687,47,18531.93,0
3377791,12:05:00,12:05:00,3688,48,18789.412,0
3377791,12:05:00,12:05:00,16357,49,18909.223,0
3377791,12:05:00,12:05:00,3595,50,19091.836,0
3377791,12:06:00,12:06:00,15962,51,19324.516,0
3377791,12:07:00,12:07:00,7466,52,20036.633,0
3377791,12:07:00,12:07:00,7564,53,20251.508,0
3377791,12:08:00,12:08:00,7565,54,20689.81,0
3377791,12:08:00,12:08:00,7566,55,20856.316,0
3377791,12:09:00,12:09:00,7567,56,21262.818,0
3377791,12:10:00,12:10:00,273,57,21489.87,0
3377791,12:10:00,12:10:00,13335,58,21901.6,0
3377791,12:11:00,12:11:00,3693,59,22316.996,0
3377791,12:13:00,12:13:00,16251,60,23052.242,
3377792,12:15:00,12:15:00,16090,1,0,
3377792,12:15:00,12:15:00,15489,2,406.9056,0
3377792,12:16:00,12:16:00,6793,3,1015.0281,0
3377792,12:16:00,12:16:00,6794,4,1355.5813,0
3377792,12:17:00,12:17:00,6796,5,1737.188,0
3377792,12:18:00,12:18:00,6797,6,2196.2385,0
3377792,12:18:00,12:18:00,6799,7,2599.7266,0
3377792,12:19:00,12:19:00,6801,8,2983.4524,0
3377792,12:20:00,12:20:00,6811,9,4065.258,0
3377792,12:21:00,12:21:00,6814,10,4491.3447,0
3377792,12:22:00,12:22:00,6817,11,5020.459,0
3377792,12:23:00,12:23:00,13657,12,5657.8438,
3377792,12:23:00,12:23:00,16117,13,5963.4834,0
3377792,12:24:00,12:24:00,5483,14,6263.8843,0
3377792,12:24:00,12:24:00,15928,15,6484.7925,0
3377792,12:24:00,12:24:00,5787,16,6818.9707,0
3377792,12:25:00,12:25:00,5786,17,7186.285,0
3377792,12:25:00,12:25:00,16299,18,7451.6387,0
3377792,12:26:00,12:26:00,5785,19,7695.644,0
3377792,12:27:00,12:27:00,6846,20,8179.9614,0
3377792,12:28:00,12:28:00,5494,21,8921.961,0
3377792,12:28:00,12:28:00,5496,22,9219.641,0
3377792,12:29:00,12:29:00,14720,23,9509.948,0
3377792,12:30:00,12:30:00,6847,24,9842.752,
3377792,12:30:00,12:30:00,6849,25,10402.1875,0
3377792,12:31:00,12:31:00,6850,26,10650.487,0
3377792,12:31:00,12:31:00,6851,27,10862.7,0
3377792,12:32:00,12:32:00,6852,28,11149.998,0
3377792,12:32:00,12:32:00,6853,29,11479.654,0
3377792,12:33:00,12:33:00,6854,30,12142.789,0
3377792,12:34:00,12:34:00,6855,31,12353.874,0
3377792,12:34:00,12:34:00,6856,32,12670.925,0
3377792,12:35:00,12:35:00,9920,33,13064.091,0
3377792,12:36:00,12:36:00,14704,34,13342.591,0
3377792,12:36:00,12:36:00,14597,35,13726.876,0
3377792,12:37:00,12:37:00,14705,36,14325.93,0
3377792,12:38:00,12:38:00,14706,37,14780.199,0
3377792,12:38:00,12:38:00,16544,38,14941.317,0
3377792,12:39:00,12:39:00,16538,39,15310.326,0
3377792,12:41:00,12:41:00,1340,40,16256.545,0
3377792,12:41:00,12:41:00,3678,41,16499.133,0
3377792,12:42:00,12:42:00,3680,42,17011.586,0
3377792,12:43:00,12:43:00,3682,43,17519.625,0
3377792,12:43:00,12:43:00,3684,44,17825.674,0
3377792,12:44:00,12:44:00,3685,45,18137.684,0
3377792,12:44:00,12:44:00,3686,46,18323.688,0
3377792,12:44:00,12:44:00,3687,47,18531.93,0
3377792,12:45:00,12:45:00,3688,48,18789.412,0
3377792,12:45:00,12:45:00,16357,49,18909.223,0
3377792,12:45:00,12:45:00,3595,50,19091.836,0
3377792,12:46:00,12:46:00,15962,51,19324.516,0
3377792,12:47:00,12:47:00,7466,52,20036.633,0
3377792,12:47:00,12:47:00,7564,53,20251.508,0
3377792,12:48:00,12:48:00,7565,54,20689.81,0
3377792,12:48:00,12:48:00,7566,55,20856.316,0
3377792,12:49:00,12:49:00,7567,56,21262.818,0
3377792,12:50:00,12:50:00,273,57,21489.87,0
3377792,12:50:00,12:50:00,13335,58,21901.6,0
3377792,12:51:00,12:51:00,3693,59,22316.996,0
3377792,12:53:00,12:53:00,16251,60,23052.242,
3377793,12:55:00,12:55:00,16090,1,0,
3377793,12:55:00,12:55:00,15489,2,406.9056,0
3377793,12:56:00,12:56:00,6793,3,1015.0281,0
3377793,12:56:00,12:56:00,6794,4,1355.5813,0
3377793,12:57:00,12:57:00,6796,5,1737.188,0
3377793,12:58:00,12:58:00,6797,6,2196.2385,0
3377793,12:58:00,12:58:00,6799,7,2599.7266,0
3377793,12:59:00,12:59:00,6801,8,2983.4524,0
3377793,13:00:00,13:00:00,6811,9,4065.258,0
3377793,13:01:00,13:01:00,6814,10,4491.3447,0
3377793,13:02:00,13:02:00,6817,11,5020.459,0
3377793,13:03:00,13:03:00,13657,12,5657.8438,
3377793,13:03:00,13:03:00,16117,13,5963.4834,0
3377793,13:04:00,13:04:00,5483,14,6263.8843,0
3377793,13:04:00,13:04:00,15928,15,6484.7925,0
3377793,13:04:00,13:04:00,5787,16,6818.9707,0
3377793,13:05:00,13:05:00,5786,17,7186.285,0
3377793,13:05:00,13:05:00,16299,18,7451.6387,0
3377793,13:06:00,13:06:00,5785,19,7695.644,0
3377793,13:07:00,13:07:00,6846,20,8179.9614,0
3377793,13:08:00,13:08:00,5494,21,8921.961,0
3377793,13:08:00,13:08:00,5496,22,9219.641,0
3377793,13:09:00,13:09:00,14720,23,9509.948,0
3377793,13:10:00,13:10:00,6847,24,9842.752,
3377793,13:10:00,13:10:00,6849,25,10402.1875,0
3377793,13:11:00,13:11:00,6850,26,10650.487,0
3377793,13:11:00,13:11:00,6851,27,10862.7,0
3377793,13:12:00,13:12:00,6852,28,11149.998,0
3377793,13:12:00,13:12:00,6853,29,11479.654,0
3377793,13:13:00,13:13:00,6854,30,12142.789,0
3377793,13:14:00,13:14:00,6855,31,12353.874,0
3377793,13:14:00,13:14:00,6856,32,12670.925,0
3377793,13:15:00,13:15:00,9920,33,13064.091,0
3377793,13:16:00,13:16:00,14704,34,13342.591,0
3377793,13:16:00,13:16:00,14597,35,13726.876,0
3377793,13:17:00,13:17:00,14705,36,14325.93,0
3377793,13:18:00,13:18:00,14706,37,14780.199,0
3377793,13:18:00,13:18:00,16544,38,14941.317,0
3377793,13:19:00,13:19:00,16538,39,15310.326,0
3377793,13:21:00,13:21:00,1340,40,16256.545,0
3377793,13:21:00,13:21:00,3678,41,16499.133,0
3377793,13:22:00,13:22:00,3680,42,17011.586,0
3377793,13:23:00,13:23:00,3682,43,17519.625,0
3377793,13:23:00,13:23:00,3684,44,17825.674,0
3377793,13:24:00,13:24:00,3685,45,18137.684,0
3377793,13:24:00,13:24:00,3686,46,18323.688,0
3377793,13:24:00,13:24:00,3687,47,18531.93,0
3377793,13:25:00,13:25:00,3688,48,18789.412,0
3377793,13:25:00,13:25:00,16357,49,18909.223,0
3377793,13:25:00,13:25:00,3595,50,19091.836,0
3377793,13:26:00,13:26:00,15962,51,19324.516,0
3377793,13:27:00,13:27:00,7466,52,20036.633,0
3377793,13:27:00,13:27:00,7564,53,20251.508,0
3377793,13:28:00,13:28:00,7565,54,20689.81,0
3377793,13:28:00,13:28:00,7566,55,20856.316,0
3377793,13:29:00,13:29:00,7567,56,21262.818,0
3377793,13:30:00,13:30:00,273,57,21489.87,0
3377793,13:30:00,13:30:00,13335,58,21901.6,0
3377793,13:31:00,13:31:00,3693,59,22316.996,0
3377793,13:33:00,13:33:00,16251,60,23052.242,
3377794,13:35:00,13:35:00,16090,1,0,
3377794,13:35:00,13:35:00,15489,2,406.9056,0
3377794,13:36:00,13:36:00,6793,3,1015.0281,0
3377794,13:36:00,13:36:00,6794,4,1355.5813,0
3377794,13:37:00,13:37:00,6796,5,1737.188,0
3377794,13:38:00,13:38:00,6797,6,2196.2385,0
3377794,13:38:00,13:38:00,6799,7,2599.7266,0
3377794,13:39:00,13:39:00,6801,8,2983.4524,0
3377794,13:40:00,13:40:00,6811,9,4065.258,0
3377794,13:41:00,13:41:00,6814,10,4491.3447,0
3377794,13:42:00,13:42:00,6817,11,5020.459,0
3377794,13:43:00,13:43:00,13657,12,5657.8438,
3377794,13:43:00,13:43:00,16117,13,5963.4834,0
3377794,13:44:00,13:44:00,5483,14,6263.8843,0
3377794,13:44:00,13:44:00,15928,15,6484.7925,0
3377794,13:44:00,13:44:00,5787,16,6818.9707,0
3377794,13:45:00,13:45:00,5786,17,7186.285,0
3377794,13:45:00,13:45:00,16299,18,7451.6387,0
3377794,13:46:00,13:46:00,5785,19,7695.644,0
3377794,13:47:00,13:47:00,6846,20,8179.9614,0
3377794,13:48:00,13:48:00,5494,21,8921.961,0
3377794,13:48:00,13:48:00,5496,22,9219.641,0
3377794,13:49:00,13:49:00,14720,23,9509.948,0
3377794,13:50:00,13:50:00,6847,24,9842.752,
3377794,13:50:00,13:50:00,6849,25,10402.1875,0
3377794,13:51:00,13:51:00,6850,26,10650.487,0
3377794,13:51:00,13:51:00,6851,27,10862.7,0
3377794,13:52:00,13:52:00,6852,28,11149.998,0
3377794,13:52:00,13:52:00,6853,29,11479.654,0
3377794,13:53:00,13:53:00,6854,30,12142.789,0
3377794,13:54:00,13:54:00,6855,31,12353.874,0
3377794,13:54:00,13:54:00,6856,32,12670.925,0
3377794,13:55:00,13:55:00,9920,33,13064.091,0
3377794,13:56:00,13:56:00,14704,34,13342.591,0
3377794,13:56:00,13:56:00,14597,35,13726.876,0
3377794,13:57:00,13:57:00,14705,36,14325.93,0
3377794,13:58:00,13:58:00,14706,37,14780.199,0
3377794,13:58:00,13:58:00,16544,38,14941.317,0
3377794,13:59:00,13:59:00,16538,39,15310.326,0
3377794,14:01:00,14:01:00,1340,40,16256.545,0
3377794,14:01:00,14:01:00,3678,41,16499.133,0
3377794,14:02:00,14:02:00,3680,42,17011.586,0
3377794,14:03:00,14:03:00,3682,43,17519.625,0
3377794,14:03:00,14:03:00,3684,44,17825.674,0
3377794,14:04:00,14:04:00,3685,45,18137.684,0
3377794,14:04:00,14:04:00,3686,46,18323.688,0
3377794,14:04:00,14:04:00,3687,47,18531.93,0
3377794,14:05:00,14:05:00,3688,48,18789.412,0
3377794,14:05:00,14:05:00,16357,49,18909.223,0
3377794,14:05:00,14:05:00,3595,50,19091.836,0
3377794,14:06:00,14:06:00,15962,51,19324.516,0
3377794,14:07:00,14:07:00,7466,52,20036.633,0
3377794,14:07:00,14:07:00,7564,53,20251.508,0
3377794,14:08:00,14:08:00,7565,54,20689.81,0
3377794,14:08:00,14:08:00,7566,55,20856.316,0
3377794,14:09:00,14:09:00,7567,56,21262.818,0
3377794,14:10:00,14:10:00,273,57,21489.87,0
3377794,14:10:00,14:10:00,13335,58,21901.6,0
3377794,14:11:00,14:11:00,3693,59,22316.996,0
3377794,14:13:00,14:13:00,16251,60,23052.242,
3377795,14:15:00,14:15:00,16090,1,0,
3377795,14:15:00,14:15:00,15489,2,406.9056,0
3377795,14:16:00,14:16:00,6793,3,1015.0281,0
3377795,14:16:00,14:16:00,6794,4,1355.5813,0
3377795,14:17:00,14:17:00,6796,5,1737.188,0
3377795,14:18:00,14:18:00,6797,6,2196.2385,0
3377795,14:18:00,14:18:00,6799,7,2599.7266,0
3377795,14:19:00,14:19:00,6801,8,2983.4524,0
3377795,14:20:00,14:20:00,6811,9,4065.258,0
3377795,14:21:00,14:21:00,6814,10,4491.3447,0
3377795,14:22:00,14:22:00,6817,11,5020.459,0
3377795,14:23:00,14:23:00,13657,12,5657.8438,
3377795,14:23:00,14:23:00,16117,13,5963.4834,0
3377795,14:24:00,14:24:00,5483,14,6263.8843,0
3377795,14:24:00,14:24:00,15928,15,6484.7925,0
3377795,14:24:00,14:24:00,5787,16,6818.9707,0
3377795,14:25:00,14:25:00,5786,17,7186.285,0
3377795,14:25:00,14:25:00,16299,18,7451.6387,0
3377795,14:26:00,14:26:00,5785,19,7695.644,0
3377795,14:27:00,14:27:00,6846,20,8179.9614,0
3377795,14:28:00,14:28:00,5494,21,8921.961,0
3377795,14:28:00,14:28:00,5496,22,9219.641,0
3377795,14:29:00,14:29:00,14720,23,9509.948,0
3377795,14:30:00,14:30:00,6847,24,9842.752,
3377795,14:30:00,14:30:00,6849,25,10402.1875,0
3377795,14:31:00,14:31:00,6850,26,10650.487,0
3377795,14:31:00,14:31:00,6851,27,10862.7,0
3377795,14:32:00,14:32:00,6852,28,11149.998,0
3377795,14:32:00,14:32:00,6853,29,11479.654,0
3377795,14:33:00,14:33:00,6854,30,12142.789,0
3377795,14:34:00,14:34:00,6855,31,12353.874,0
3377795,14:34:00,14:34:00,6856,32,12670.925,0
3377795,14:35:00,14:35:00,9920,33,13064.091,0
3377795,14:36:00,14:36:00,14704,34,13342.591,0
3377795,14:36:00,14:36:00,14597,35,13726.876,0
3377795,14:37:00,14:37:00,14705,36,14325.93,0
3377795,14:38:00,14:38:00,14706,37,14780.199,0
3377795,14:38:00,14:38:00,16544,38,14941.317,0
3377795,14:39:00,14:39:00,16538,39,15310.326,0
3377795,14:41:00,14:41:00,1340,40,16256.545,0
3377795,14:41:00,14:41:00,3678,41,16499.133,0
3377795,14:42:00,14:42:00,3680,42,17011.586,0
3377795,14:43:00,14:43:00,3682,43,17519.625,0
3377795,14:43:00,14:43:00,3684,44,17825.674,0
3377795,14:44:00,14:44:00,3685,45,18137.684,0
3377795,14:44:00,14:44:00,3686,46,18323.688,0
3377795,14:44:00,14:44:00,3687,47,18531.93,0
3377795,14:45:00,14:45:00,3688,48,18789.412,0
3377795,14:45:00,14:45:00,16357,49,18909.223,0
3377795,14:45:00,14:45:00,3595,50,19091.836,0
3377795,14:46:00,14:46:00,15962,51,19324.516,0
3377795,14:47:00,14:47:00,7466,52,20036.633,0
3377795,14:47:00,14:47:00,7564,53,20251.508,0
3377795,14:48:00,14:48:00,7565,54,20689.81,0
3377795,14:48:00,14:48:00,7566,55,20856.316,0
3377795,14:49:00,14:49:00,7567,56,21262.818,0
3377795,14:50:00,14:50:00,273,57,21489.87,0
3377795,14:50:00,14:50:00,13335,58,21901.6,0
3377795,14:51:00,14:51:00,3693,59,22316.996,0
3377795,14:53:00,14:53:00,16251,60,23052.242,
3377796,14:55:00,14:55:00,16090,1,0,
3377796,14:55:00,14:55:00,15489,2,406.9056,0
3377796,14:56:00,14:56:00,6793,3,1015.0281,0
3377796,14:56:00,14:56:00,6794,4,1355.5813,0
3377796,14:57:00,14:57:00,6796,5,1737.188,0
3377796,14:58:00,14:58:00,6797,6,2196.2385,0
3377796,14:58:00,14:58:00,6799,7,2599.7266,0
3377796,14:59:00,14:59:00,6801,8,2983.4524,0
3377796,15:00:00,15:00:00,6811,9,4065.258,0
3377796,15:01:00,15:01:00,6814,10,4491.3447,0
3377796,15:02:00,15:02:00,6817,11,5020.459,0
3377796,15:03:00,15:03:00,13657,12,5657.8438,
3377796,15:03:00,15:03:00,16117,13,5963.4834,0
3377796,15:04:00,15:04:00,5483,14,6263.8843,0
3377796,15:04:00,15:04:00,15928,15,6484.7925,0
3377796,15:04:00,15:04:00,5787,16,6818.9707,0
3377796,15:05:00,15:05:00,5786,17,7186.285,0
3377796,15:05:00,15:05:00,16299,18,7451.6387,0
3377796,15:06:00,15:06:00,5785,19,7695.644,0
3377796,15:07:00,15:07:00,6846,20,8179.9614,0
3377796,15:08:00,15:08:00,5494,21,8921.961,0
3377796,15:08:00,15:08:00,5496,22,9219.641,0
3377796,15:09:00,15:09:00,14720,23,9509.948,0
3377796,15:10:00,15:10:00,6847,24,9842.752,
3377796,15:10:00,15:10:00,6849,25,10402.1875,0
3377796,15:11:00,15:11:00,6850,26,10650.487,0
3377796,15:11:00,15:11:00,6851,27,10862.7,0
3377796,15:12:00,15:12:00,6852,28,11149.998,0
3377796,15:12:00,15:12:00,6853,29,11479.654,0
3377796,15:13:00,15:13:00,6854,30,12142.789,0
3377796,15:14:00,15:14:00,6855,31,12353.874,0
3377796,15:14:00,15:14:00,6856,32,12670.925,0
3377796,15:15:00,15:15:00,9920,33,13064.091,0
3377796,15:16:00,15:16:00,14704,34,13342.591,0
3377796,15:16:00,15:16:00,14597,35,13726.876,0
3377796,15:17:00,15:17:00,14705,36,14325.93,0
3377796,15:18:00,15:18:00,14706,37,14780.199,0
3377796,15:18:00,15:18:00,16544,38,14941.317,0
3377796,15:19:00,15:19:00,16538,39,15310.326,0
3377796,15:21:00,15:21:00,1340,40,16256.545,0
3377796,15:21:00,15:21:00,3678,41,16499.133,0
3377796,15:22:00,15:22:00,3680,42,17011.586,0
3377796,15:23:00,15:23:00,3682,43,17519.625,0
3377796,15:23:00,15:23:00,3684,44,17825.674,0
3377796,15:24:00,15:24:00,3685,45,18137.684,0
3377796,15:24:00,15:24:00,3686,46,18323.688,0
3377796,15:24:00,15:24:00,3687,47,18531.93,0
3377796,15:25:00,15:25:00,3688,48,18789.412,0
3377796,15:25:00,15:25:00,16357,49,18909.223,0
3377796,15:25:00,15:25:00,3595,50,19091.836,0
3377796,15:26:00,15:26:00,15962,51,19324.516,0
3377796,15:27:00,15:27:00,7466,52,20036.633,0
3377796,15:27:00,15:27:00,7564,53,20251.508,0
3377796,15:28:00,15:28:00,7565,54,20689.81,0
3377796,15:28:00,15:28:00,7566,55,20856.316,0
3377796,15:29:00,15:29:00,7567,56,21262.818,0
3377796,15:30:00,15:30:00,273,57,21489.87,0
3377796,15:30:00,15:30:00,13335,58,21901.6,0
3377796,15:31:00,15:31:00,3693,59,22316.996,0
3377796,15:33:00,15:33:00,16251,60,23052.242,
3377797,15:35:00,15:35:00,16090,1,0,
3377797,15:35:00,15:35:00,15489,2,406.9056,0
3377797,15:36:00,15:36:00,6793,3,1015.0281,0
3377797,15:36:00,15:36:00,6794,4,1355.5813,0
3377797,15:37:00,15:37:00,6796,5,1737.188,0
3377797,15:38:00,15:38:00,6797,6,2196.2385,0
3377797,15:38:00,15:38:00,6799,7,2599.7266,0
3377797,15:39:00,15:39:00,6801,8,2983.4524,0
3377797,15:40:00,15:40:00,6811,9,4065.258,0
3377797,15:41:00,15:41:00,6814,10,4491.3447,0
3377797,15:42:00,15:42:00,6817,11,5020.459,0
3377797,15:43:00,15:43:00,13657,12,5657.8438,
3377797,15:43:00,15:43:00,16117,13,5963.4834,0
3377797,15:44:00,15:44:00,5483,14,6263.8843,0
3377797,15:44:00,15:44:00,15928,15,6484.7925,0
3377797,15:44:00,15:44:00,5787,16,6818.9707,0
3377797,15:45:00,15:45:00,5786,17,7186.285,0
3377797,15:45:00,15:45:00,16299,18,7451.6387,0
3377797,15:46:00,15:46:00,5785,19,7695.644,0
3377797,15:47:00,15:47:00,6846,20,8179.9614,0
3377797,15:48:00,15:48:00,5494,21,8921.961,0
3377797,15:48:00,15:48:00,5496,22,9219.641,0
3377797,15:49:00,15:49:00,14720,23,9509.948,0
3377797,15:50:00,15:50:00,6847,24,9842.752,
3377797,15:50:00,15:50:00,6849,25,10402.1875,0
3377797,15:51:00,15:51:00,6850,26,10650.487,0
3377797,15:51:00,15:51:00,6851,27,10862.7,0
3377797,15:52:00,15:52:00,6852,28,11149.998,0
3377797,15:52:00,15:52:00,6853,29,11479.654,0
3377797,15:53:00,15:53:00,6854,30,12142.789,0
3377797,15:54:00,15:54:00,6855,31,12353.874,0
3377797,15:54:00,15:54:00,6856,32,12670.925,0
3377797,15:55:00,15:55:00,9920,33,13064.091,0
3377797,15:56:00,15:56:00,14704,34,13342.591,0
3377797,15:56:00,15:56:00,14597,35,13726.876,0
3377797,15:57:00,15:57:00,14705,36,14325.93,0
3377797,15:58:00,15:58:00,14706,37,14780.199,0
3377797,15:58:00,15:58:00,16544,38,14941.317,0
3377797,15:59:00,15:59:00,16538,39,15310.326,0
3377797,16:01:00,16:01:00,1340,40,16256.545,0
3377797,16:01:00,16:01:00,3678,41,16499.133,0
3377797,16:02:00,16:02:00,3680,42,17011.586,0
3377797,16:03:00,16:03:00,3682,43,17519.625,0
3377797,16:03:00,16:03:00,3684,44,17825.674,0
3377797,16:04:00,16:04:00,3685,45,18137.684,0
3377797,16:04:00,16:04:00,3686,46,18323.688,0
3377797,16:04:00,16:04:00,3687,47,18531.93,0
3377797,16:05:00,16:05:00,3688,48,18789.412,0
3377797,16:05:00,16:05:00,16357,49,18909.223,0
3377797,16:05:00,16:05:00,3595,50,19091.836,0
3377797,16:06:00,16:06:00,15962,51,19324.516,0
3377797,16:07:00,16:07:00,7466,52,20036.633,0
3377797,16:07:00,16:07:00,7564,53,20251.508,0
3377797,16:08:00,16:08:00,7565,54,20689.81,0
3377797,16:08:00,16:08:00,7566,55,20856.316,0
3377797,16:09:00,16:09:00,7567,56,21262.818,0
3377797,16:10:00,16:10:00,273,57,21489.87,0
3377797,16:10:00,16:10:00,13335,58,21901.6,0
3377797,16:11:00,16:11:00,3693,59,22316.996,0
3377797,16:13:00,16:13:00,16251,60,23052.242,
3377798,16:15:00,16:15:00,16090,1,0,
3377798,16:15:00,16:15:00,15489,2,406.9056,0
3377798,16:16:00,16:16:00,6793,3,1015.0281,0
3377798,16:16:00,16:16:00,6794,4,1355.5813,0
3377798,16:17:00,16:17:00,6796,5,1737.188,0
3377798,16:18:00,16:18:00,6797,6,2196.2385,0
3377798,16:18:00,16:18:00,6799,7,2599.7266,0
3377798,16:19:00,16:19:00,6801,8,2983.4524,0
3377798,16:20:00,16:20:00,6811,9,4065.258,0
3377798,16:21:00,16:21:00,6814,10,4491.3447,0
3377798,16:22:00,16:22:00,6817,11,5020.459,0
3377798,16:23:00,16:23:00,13657,12,5657.8438,
3377798,16:23:00,16:23:00,16117,13,5963.4834,0
3377798,16:24:00,16:24:00,5483,14,6263.8843,0
3377798,16:24:00,16:24:00,15928,15,6484.7925,0
3377798,16:24:00,16:24:00,5787,16,6818.9707,0
3377798,16:25:00,16:25:00,5786,17,7186.285,0
3377798,16:25:00,16:25:00,16299,18,7451.6387,0
3377798,16:26:00,16:26:00,5785,19,7695.644,0
3377798,16:27:00,16:27:00,6846,20,8179.9614,0
3377798,16:28:00,16:28:00,5494,21,8921.961,0
3377798,16:28:00,16:28:00,5496,22,9219.641,0
3377798,16:29:00,16:29:00,14720,23,9509.948,0
3377798,16:30:00,16:30:00,6847,24,9842.752,
3377798,16:30:00,16:30:00,6849,25,10402.1875,0
3377798,16:31:00,16:31:00,6850,26,10650.487,0
3377798,16:31:00,16:31:00,6851,27,10862.7,0
3377798,16:32:00,16:32:00,6852,28,11149.998,0
3377798,16:32:00,16:32:00,6853,29,11479.654,0
3377798,16:33:00,16:33:00,6854,30,12142.789,0
3377798,16:34:00,16:34:00,6855,31,12353.874,0
3377798,16:34:00,16:34:00,6856,32,12670.925,0
3377798,16:35:00,16:35:00,9920,33,13064.091,0
3377798,16:36:00,16:36:00,14704,34,13342.591,0
3377798,16:36:00,16:36:00,14597,35,13726.876,0
3377798,16:37:00,16:37:00,14705,36,14325.93,0
3377798,16:38:00,16:38:00,14706,37,14780.199,0
3377798,16:38:00,16:38:00,16544,38,14941.317,0
3377798,16:39:00,16:39:00,16538,39,15310.326,0
3377798,16:41:00,16:41:00,1340,40,16256.545,0
3377798,16:41:00,16:41:00,3678,41,16499.133,0
3377798,16:42:00,16:42:00,3680,42,17011.586,0
3377798,16:43:00,16:43:00,3682,43,17519.625,0
3377798,16:43:00,16:43:00,3684,44,17825.674,0
3377798,16:44:00,16:44:00,3685,45,18137.684,0
3377798,16:44:00,16:44:00,3686,46,18323.688,0
3377798,16:44:00,16:44:00,3687,47,18531.93,0
3377798,16:45:00,16:45:00,3688,48,18789.412,0
3377798,16:45:00,16:45:00,16357,49,18909.223,0
3377798,16:45:00,16:45:00,3595,50,19091.836,0
3377798,16:46:00,16:46:00,15962,51,19324.516,0
3377798,16:47:00,16:47:00,7466,52,20036.633,0
3377798,16:47:00,16:47:00,7564,53,20251.508,0
3377798,16:48:00,16:48:00,7565,54,20689.81,0
3377798,16:48:00,16:48:00,7566,55,20856.316,0
3377798,16:49:00,16:49:00,7567,56,21262.818,0
3377798,16:50:00,16:50:00,273,57,21489.87,0
3377798,16:50:00,16:50:00,13335,58,21901.6,0
3377798,16:51:00,16:51:00,3693,59,22316.996,0
3377798,16:53:00,16:53:00,16251,60,23052.242,
3377799,16:55:00,16:55:00,16090,1,0,
3377799,16:55:00,16:55:00,15489,2,406.9056,0
3377799,16:56:00,16:56:00,6793,3,1015.0281,0
3377799,16:56:00,16:56:00,6794,4,1355.5813,0
3377799,16:57:00,16:57:00,6796,5,1737.188,0
3377799,16:58:00,16:58:00,6797,6,2196.2385,0
3377799,16:58:00,16:58:00,6799,7,2599.7266,0
3377799,16:59:00,16:59:00,6801,8,2983.4524,0
3377799,17:00:00,17:00:00,6811,9,4065.258,0
3377799,17:01:00,17:01:00,6814,10,4491.3447,0
3377799,17:02:00,17:02:00,6817,11,5020.459,0
3377799,17:03:00,17:03:00,13657,12,5657.8438,
3377799,17:03:00,17:03:00,16117,13,5963.4834,0
3377799,17:04:00,17:04:00,5483,14,6263.8843,0
3377799,17:04:00,17:04:00,15928,15,6484.7925,0
3377799,17:04:00,17:04:00,5787,16,6818.9707,0
3377799,17:05:00,17:05:00,5786,17,7186.285,0
3377799,17:05:00,17:05:00,16299,18,7451.6387,0
3377799,17:06:00,17:06:00,5785,19,7695.644,0
3377799,17:07:00,17:07:00,6846,20,8179.9614,0
3377799,17:08:00,17:08:00,5494,21,8921.961,0
3377799,17:08:00,17:08:00,5496,22,9219.641,0
3377799,17:09:00,17:09:00,14720,23,9509.948,0
3377799,17:10:00,17:10:00,6847,24,9842.752,
3377799,17:10:00,17:10:00,6849,25,10402.1875,0
3377799,17:11:00,17:11:00,6850,26,10650.487,0
3377799,17:11:00,17:11:00,6851,27,10862.7,0
3377799,17:12:00,17:12:00,6852,28,11149.998,0
3377799,17:12:00,17:12:00,6853,29,11479.654,0
3377799,17:13:00,17:13:00,6854,30,12142.789,0
3377799,17:14:00,17:14:00,6855,31,12353.874,0
3377799,17:14:00,17:14:00,6856,32,12670.925,0
3377799,17:15:00,17:15:00,9920,33,13064.091,0
3377799,17:16:00,17:16:00,14704,34,13342.591,0
3377799,17:16:00,17:16:00,14597,35,13726.876,0
3377799,17:17:00,17:17:00,14705,36,14325.93,0
3377799,17:18:00,17:18:00,14706,37,14780.199,0
3377799,17:18:00,17:18:00,16544,38,14941.317,0
3377799,17:19:00,17:19:00,16538,39,15310.326,0
3377799,17:21:00,17:21:00,1340,40,16256.545,0
3377799,17:21:00,17:21:00,3678,41,16499.133,0
3377799,17:22:00,17:22:00,3680,42,17011.586,0
3377799,17:23:00,17:23:00,3682,43,17519.625,0
3377799,17:23:00,17:23:00,3684,44,17825.674,0
3377799,17:24:00,17:24:00,3685,45,18137.684,0
3377799,17:24:00,17:24:00,3686,46,18323.688,0
3377799,17:24:00,17:24:00,3687,47,18531.93,0
3377799,17:25:00,17:25:00,3688,48,18789.412,0
3377799,17:25:00,17:25:00,16357,49,18909.223,0
3377799,17:25:00,17:25:00,3595,50,19091.836,0
3377799,17:26:00,17:26:00,15962,51,19324.516,0
3377799,17:27:00,17:27:00,7466,52,20036.633,0
3377799,17:27:00,17:27:00,7564,53,20251.508,0
3377799,17:28:00,17:28:00,7565,54,20689.81,0
3377799,17:28:00,17:28:00,7566,55,20856.316,0
3377799,17:29:00,17:29:00,7567,56,21262.818,0
3377799,17:30:00,17:30:00,273,57,21489.87,0
3377799,17:30:00,17:30:00,13335,58,21901.6,0
3377799,17:31:00,17:31:00,3693,59,22316.996,0
3377799,17:33:00,17:33:00,16251,60,23052.242,
3377800,17:35:00,17:35:00,16090,1,0,
3377800,17:35:00,17:35:00,15489,2,406.9056,0
3377800,17:36:00,17:36:00,6793,3,1015.0281,0
3377800,17:36:00,17:36:00,6794,4,1355.5813,0
3377800,17:37:00,17:37:00,6796,5,1737.188,0
3377800,17:38:00,17:38:00,6797,6,2196.2385,0
3377800,17:38:00,17:38:00,6799,7,2599.7266,0
3377800,17:39:00,17:39:00,6801,8,2983.4524,0
3377800,17:40:00,17:40:00,6811,9,4065.258,0
3377800,17:41:00,17:41:00,6814,10,4491.3447,0
3377800,17:42:00,17:42:00,6817,11,5020.459,0
3377800,17:43:00,17:43:00,13657,12,5657.8438,
3377800,17:43:00,17:43:00,16117,13,5963.4834,0
3377800,17:44:00,17:44:00,5483,14,6263.8843,0
3377800,17:44:00,17:44:00,15928,15,6484.7925,0
3377800,17:44:00,17:44:00,5787,16,6818.9707,0
3377800,17:45:00,17:45:00,5786,17,7186.285,0
3377800,17:45:00,17:45:00,16299,18,7451.6387,0
3377800,17:46:00,17:46:00,5785,19,7695.644,0
3377800,17:47:00,17:47:00,6846,20,8179.9614,0
3377800,17:48:00,17:48:00,5494,21,8921.961,0
3377800,17:48:00,17:48:00,5496,22,9219.641,0
3377800,17:49:00,17:49:00,14720,23,9509.948,0
3377800,17:50:00,17:50:00,6847,24,9842.752,
3377800,17:50:00,17:50:00,6849,25,10402.1875,0
3377800,17:51:00,17:51:00,6850,26,10650.487,0
3377800,17:51:00,17:51:00,6851,27,10862.7,0
3377800,17:52:00,17:52:00,6852,28,11149.998,0
3377800,17:52:00,17:52:00,6853,29,11479.654,0
3377800,17:53:00,17:53:00,6854,30,12142.789,0
3377800,17:54:00,17:54:00,6855,31,12353.874,0
3377800,17:54:00,17:54:00,6856,32,12670.925,0
3377800,17:55:00,17:55:00,9920,33,13064.091,0
3377800,17:56:00,17:56:00,14704,34,13342.591,0
3377800,17:56:00,17:56:00,14597,35,13726.876,0
3377800,17:57:00,17:57:00,14705,36,14325.93,0
3377800,17:58:00,17:58:00,14706,37,14780.199,0
3377800,17:58:00,17:58:00,16544,38,14941.317,0
3377800,17:59:00,17:59:00,16538,39,15310.326,0
3377800,18:01:00,18:01:00,1340,40,16256.545,0
3377800,18:01:00,18:01:00,3678,41,16499.133,0
3377800,18:02:00,18:02:00,3680,42,17011.586,0
3377800,18:03:00,18:03:00,3682,43,17519.625,0
3377800,18:03:00,18:03:00,3684,44,17825.674,0
3377800,18:04:00,18:04:00,3685,45,18137.684,0
3377800,18:04:00,18:04:00,3686,46,18323.688,0
3377800,18:04:00,18:04:00,3687,47,18531.93,0
3377800,18:05:00,18:05:00,3688,48,18789.412,0
3377800,18:05:00,18:05:00,16357,49,18909.223,0
3377800,18:05:00,18:05:00,3595,50,19091.836,0
3377800,18:06:00,18:06:00,15962,51,19324.516,0
3377800,18:07:00,18:07:00,7466,52,20036.633,0
3377800,18:07:00,18:07:00,7564,53,20251.508,0
3377800,18:08:00,18:08:00,7565,54,20689.81,0
3377800,18:08:00,18:08:00,7566,55,20856.316,0
3377800,18:09:00,18:09:00,7567,56,21262.818,0
3377800,18:10:00,18:10:00,273,57,21489.87,0
3377800,18:10:00,18:10:00,13335,58,21901.6,0
3377800,18:11:00,18:11:00,3693,59,22316.996,0
3377800,18:13:00,18:13:00,16251,60,23052.242,
3377801,18:15:00,18:15:00,16090,1,0,
3377801,18:15:00,18:15:00,15489,2,406.9056,0
3377801,18:16:00,18:16:00,6793,3,1015.0281,0
3377801,18:16:00,18:16:00,6794,4,1355.5813,0
3377801,18:17:00,18:17:00,6796,5,1737.188,0
3377801,18:18:00,18:18:00,6797,6,2196.2385,0
3377801,18:18:00,18:18:00,6799,7,2599.7266,0
3377801,18:19:00,18:19:00,6801,8,2983.4524,0
3377801,18:20:00,18:20:00,6811,9,4065.258,0
3377801,18:21:00,18:21:00,6814,10,4491.3447,0
3377801,18:22:00,18:22:00,6817,11,5020.459,0
3377801,18:23:00,18:23:00,13657,12,5657.8438,
3377801,18:23:00,18:23:00,16117,13,5963.4834,0
3377801,18:24:00,18:24:00,5483,14,6263.8843,0
3377801,18:24:00,18:24:00,15928,15,6484.7925,0
3377801,18:24:00,18:24:00,5787,16,6818.9707,0
3377801,18:25:00,18:25:00,5786,17,7186.285,0
3377801,18:25:00,18:25:00,16299,18,7451.6387,0
3377801,18:26:00,18:26:00,5785,19,7695.644,0
3377801,18:27:00,18:27:00,6846,20,8179.9614,0
3377801,18:28:00,18:28:00,5494,21,8921.961,0
3377801,18:28:00,18:28:00,5496,22,9219.641,0
3377801,18:29:00,18:29:00,14720,23,9509.948,0
3377801,18:30:00,18:30:00,6847,24,9842.752,
3377801,18:30:00,18:30:00,6849,25,10402.1875,0
3377801,18:31:00,18:31:00,6850,26,10650.487,0
3377801,18:31:00,18:31:00,6851,27,10862.7,0
3377801,18:32:00,18:32:00,6852,28,11149.998,0
3377801,18:32:00,18:32:00,6853,29,11479.654,0
3377801,18:33:00,18:33:00,6854,30,12142.789,0
3377801,18:34:00,18:34:00,6855,31,12353.874,0
3377801,18:34:00,18:34:00,6856,32,12670.925,0
3377801,18:35:00,18:35:00,9920,33,13064.091,0
3377801,18:36:00,18:36:00,14704,34,13342.591,0
3377801,18:36:00,18:36:00,14597,35,13726.876,0
3377801,18:37:00,18:37:00,14705,36,14325.93,0
3377801,18:38:00,18:38:00,14706,37,14780.199,0
3377801,18:38:00,18:38:00,16544,38,14941.317,0
3377801,18:39:00,18:39:00,16538,39,15310.326,0
3377801,18:41:00,18:41:00,1340,40,16256.545,0
3377801,18:41:00,18:41:00,3678,41,16499.133,0
3377801,18:42:00,18:42:00,3680,42,17011.586,0
3377801,18:43:00,18:43:00,3682,43,17519.625,0
3377801,18:43:00,18:43:00,3684,44,17825.674,0
3377801,18:44:00,18:44:00,3685,45,18137.684,0
3377801,18:44:00,18:44:00,3686,46,18323.688,0
3377801,18:44:00,18:44:00,3687,47,18531.93,0
3377801,18:45:00,18:45:00,3688,48,18789.412,0
3377801,18:45:00,18:45:00,16357,49,18909.223,0
3377801,18:45:00,18:45:00,3595,50,19091.836,0
3377801,18:46:00,18:46:00,15962,51,19324.516,0
3377801,18:47:00,18:47:00,7466,52,20036.633,0
3377801,18:47:00,18:47:00,7564,53,20251.508,0
3377801,18:48:00,18:48:00,7565,54,20689.81,0
3377801,18:48:00,18:48:00,7566,55,20856.316,0
3377801,18:49:00,18:49:00,7567,56,21262.818,0
3377801,18:50:00,18:50:00,273,57,21489.87,0
3377801,18:50:00,18:50:00,13335,58,21901.6,0
3377801,18:51:00,18:51:00,3693,59,22316.996,0
3377801,18:53:00,18:53:00,16251,60,23052.242,
3377829,04:55:00,04:55:00,16090,1,0,
3377829,04:55:00,04:55:00,15489,2,406.9056,0
3377829,04:56:00,04:56:00,6793,3,1015.0281,0
3377829,04:56:00,04:56:00,6794,4,1355.5813,0
3377829,04:57:00,04:57:00,6796,5,1737.188,0
3377829,04:58:00,04:58:00,6797,6,2196.2385,0
3377829,04:58:00,04:58:00,6799,7,2599.7266,0
3377829,04:59:00,04:59:00,6801,8,2983.4524,0
3377829,05:00:00,05:00:00,6811,9,4065.258,0
3377829,05:01:00,05:01:00,6814,10,4491.3447,0
3377829,05:02:00,05:02:00,6817,11,5020.459,0
3377829,05:03:00,05:03:00,13657,12,5657.8438,
3377829,05:03:00,05:03:00,16117,13,5963.4834,0
3377829,05:04:00,05:04:00,5483,14,6263.8843,0
3377829,05:04:00,05:04:00,15928,15,6484.7925,0
3377829,05:04:00,05:04:00,5787,16,6818.9707,0
3377829,05:05:00,05:05:00,5786,17,7186.285,0
3377829,05:05:00,05:05:00,16299,18,7451.6387,0
3377829,05:06:00,05:06:00,5785,19,7695.644,0
3377829,05:07:00,05:07:00,6846,20,8179.9614,0
3377829,05:08:00,05:08:00,5494,21,8921.961,0
3377829,05:08:00,05:08:00,5496,22,9219.641,0
3377829,05:09:00,05:09:00,14720,23,9509.948,0
3377829,05:10:00,05:10:00,6847,24,9842.752,
3377829,05:10:00,05:10:00,6849,25,10402.1875,0
3377829,05:11:00,05:11:00,6850,26,10650.487,0
3377829,05:11:00,05:11:00,6851,27,10862.7,0
3377829,05:12:00,05:12:00,6852,28,11149.998,0
3377829,05:12:00,05:12:00,6853,29,11479.654,0
3377829,05:13:00,05:13:00,6854,30,12142.789,0
3377829,05:14:00,05:14:00,6855,31,12353.874,0
3377829,05:14:00,05:14:00,6856,32,12670.925,0
3377829,05:15:00,05:15:00,9920,33,13064.091,0
3377829,05:15:00,05:15:00,14704,34,13342.591,0
3377829,05:16:00,05:16:00,14597,35,13726.876,0
3377829,05:17:00,05:17:00,14705,36,14325.93,0
3377829,05:18:00,05:18:00,14706,37,14780.199,0
3377829,05:18:00,05:18:00,16544,38,14941.317,0
3377829,05:18:00,05:18:00,16538,39,15310.326,0
3377829,05:20:00,05:20:00,1340,40,16256.545,0
3377829,05:20:00,05:20:00,3678,41,16499.133,0
3377829,05:21:00,05:21:00,3680,42,17011.586,0
3377829,05:22:00,05:22:00,3682,43,17519.625,0
3377829,05:23:00,05:23:00,3684,44,17825.674,0
3377829,05:23:00,05:23:00,3685,45,18137.684,0
3377829,05:23:00,05:23:00,3686,46,18323.688,0
3377829,05:24:00,05:24:00,3687,47,18531.93,0
3377829,05:24:00,05:24:00,3688,48,18789.412,0
3377829,05:24:00,05:24:00,16357,49,18909.223,0
3377829,05:25:00,05:25:00,3595,50,19091.836,0
3377829,05:25:00,05:25:00,15962,51,19324.516,0
3377829,05:26:00,05:26:00,7466,52,20036.633,0
3377829,05:27:00,05:27:00,7564,53,20251.508,0
3377829,05:27:00,05:27:00,7565,54,20689.81,0
3377829,05:28:00,05:28:00,7566,55,20856.316,0
3377829,05:28:00,05:28:00,7567,56,21262.818,0
3377829,05:29:00,05:29:00,273,57,21489.87,0
3377829,05:29:00,05:29:00,13335,58,21901.6,0
3377829,05:30:00,05:30:00,3693,59,22316.996,0
3377829,05:32:00,05:32:00,16251,60,23052.242,
3377830,05:55:00,05:55:00,16090,1,0,
3377830,05:55:00,05:55:00,15489,2,406.9056,0
3377830,05:56:00,05:56:00,6793,3,1015.0281,0
3377830,05:56:00,05:56:00,6794,4,1355.5813,0
3377830,05:57:00,05:57:00,6796,5,1737.188,0
3377830,05:58:00,05:58:00,6797,6,2196.2385,0
3377830,05:58:00,05:58:00,6799,7,2599.7266,0
3377830,05:59:00,05:59:00,6801,8,2983.4524,0
3377830,06:00:00,06:00:00,6811,9,4065.258,0
3377830,06:01:00,06:01:00,6814,10,4491.3447,0
3377830,06:02:00,06:02:00,6817,11,5020.459,0
3377830,06:03:00,06:03:00,13657,12,5657.8438,
3377830,06:03:00,06:03:00,16117,13,5963.4834,0
3377830,06:04:00,06:04:00,5483,14,6263.8843,0
3377830,06:04:00,06:04:00,15928,15,6484.7925,0
3377830,06:04:00,06:04:00,5787,16,6818.9707,0
3377830,06:05:00,06:05:00,5786,17,7186.285,0
3377830,06:05:00,06:05:00,16299,18,7451.6387,0
3377830,06:06:00,06:06:00,5785,19,7695.644,0
3377830,06:07:00,06:07:00,6846,20,8179.9614,0
3377830,06:08:00,06:08:00,5494,21,8921.961,0
3377830,06:08:00,06:08:00,5496,22,9219.641,0
3377830,06:09:00,06:09:00,14720,23,9509.948,0
3377830,06:10:00,06:10:00,6847,24,9842.752,
3377830,06:10:00,06:10:00,6849,25,10402.1875,0
3377830,06:11:00,06:11:00,6850,26,10650.487,0
3377830,06:11:00,06:11:00,6851,27,10862.7,0
3377830,06:12:00,06:12:00,6852,28,11149.998,0
3377830,06:12:00,06:12:00,6853,29,11479.654,0
3377830,06:13:00,06:13:00,6854,30,12142.789,0
3377830,06:14:00,06:14:00,6855,31,12353.874,0
3377830,06:14:00,06:14:00,6856,32,12670.925,0
3377830,06:15:00,06:15:00,9920,33,13064.091,0
3377830,06:15:00,06:15:00,14704,34,13342.591,0
3377830,06:16:00,06:16:00,14597,35,13726.876,0
3377830,06:17:00,06:17:00,14705,36,14325.93,0
3377830,06:18:00,06:18:00,14706,37,14780.199,0
3377830,06:18:00,06:18:00,16544,38,14941.317,0
3377830,06:18:00,06:18:00,16538,39,15310.326,0
3377830,06:20:00,06:20:00,1340,40,16256.545,0
3377830,06:20:00,06:20:00,3678,41,16499.133,0
3377830,06:21:00,06:21:00,3680,42,17011.586,0
3377830,06:22:00,06:22:00,3682,43,17519.625,0
3377830,06:23:00,06:23:00,3684,44,17825.674,0
3377830,06:23:00,06:23:00,3685,45,18137.684,0
3377830,06:23:00,06:23:00,3686,46,18323.688,0
3377830,06:24:00,06:24:00,3687,47,18531.93,0
3377830,06:24:00,06:24:00,3688,48,18789.412,0
3377830,06:24:00,06:24:00,16357,49,18909.223,0
3377830,06:25:00,06:25:00,3595,50,19091.836,0
3377830,06:25:00,06:25:00,15962,51,19324.516,0
3377830,06:26:00,06:26:00,7466,52,20036.633,0
3377830,06:27:00,06:27:00,7564,53,20251.508,0
3377830,06:27:00,06:27:00,7565,54,20689.81,0
3377830,06:28:00,06:28:00,7566,55,20856.316,0
3377830,06:28:00,06:28:00,7567,56,21262.818,0
3377830,06:29:00,06:29:00,273,57,21489.87,0
3377830,06:29:00,06:29:00,13335,58,21901.6,0
3377830,06:30:00,06:30:00,3693,59,22316.996,0
3377830,06:32:00,06:32:00,16251,60,23052.242,
3377831,06:55:00,06:55:00,16090,1,0,
3377831,06:55:00,06:55:00,15489,2,406.9056,0
3377831,06:56:00,06:56:00,6793,3,1015.0281,0
3377831,06:56:00,06:56:00,6794,4,1355.5813,0
3377831,06:57:00,06:57:00,6796,5,1737.188,0
3377831,06:58:00,06:58:00,6797,6,2196.2385,0
3377831,06:58:00,06:58:00,6799,7,2599.7266,0
3377831,06:59:00,06:59:00,6801,8,2983.4524,0
3377831,07:00:00,07:00:00,6811,9,4065.258,0
3377831,07:01:00,07:01:00,6814,10,4491.3447,0
3377831,07:02:00,07:02:00,6817,11,5020.459,0
3377831,07:03:00,07:03:00,13657,12,5657.8438,
3377831,07:03:00,07:03:00,16117,13,5963.4834,0
3377831,07:04:00,07:04:00,5483,14,6263.8843,0
3377831,07:04:00,07:04:00,15928,15,6484.7925,0
3377831,07:04:00,07:04:00,5787,16,6818.9707,0
3377831,07:05:00,07:05:00,5786,17,7186.285,0
3377831,07:05:00,07:05:00,16299,18,7451.6387,0
3377831,07:06:00,07:06:00,5785,19,7695.644,0
3377831,07:07:00,07:07:00,6846,20,8179.9614,0
3377831,07:08:00,07:08:00,5494,21,8921.961,0
3377831,07:08:00,07:08:00,5496,22,9219.641,0
3377831,07:09:00,07:09:00,14720,23,9509.948,0
3377831,07:10:00,07:10:00,6847,24,9842.752,
3377831,07:10:00,07:10:00,6849,25,10402.1875,0
3377831,07:11:00,07:11:00,6850,26,10650.487,0
3377831,07:11:00,07:11:00,6851,27,10862.7,0
3377831,07:12:00,07:12:00,6852,28,11149.998,0
3377831,07:12:00,07:12:00,6853,29,11479.654,0
3377831,07:13:00,07:13:00,6854,30,12142.789,0
3377831,07:14:00,07:14:00,6855,31,12353.874,0
3377831,07:14:00,07:14:00,6856,32,12670.925,0
3377831,07:15:00,07:15:00,9920,33,13064.091,0
3377831,07:15:00,07:15:00,14704,34,13342.591,0
3377831,07:16:00,07:16:00,14597,35,13726.876,0
3377831,07:17:00,07:17:00,14705,36,14325.93,0
3377831,07:18:00,07:18:00,14706,37,14780.199,0
3377831,07:18:00,07:18:00,16544,38,14941.317,0
3377831,07:18:00,07:18:00,16538,39,15310.326,0
3377831,07:20:00,07:20:00,1340,40,16256.545,0
3377831,07:20:00,07:20:00,3678,41,16499.133,0
3377831,07:21:00,07:21:00,3680,42,17011.586,0
3377831,07:22:00,07:22:00,3682,43,17519.625,0
3377831,07:23:00,07:23:00,3684,44,17825.674,0
3377831,07:23:00,07:23:00,3685,45,18137.684,0
3377831,07:23:00,07:23:00,3686,46,18323.688,0
3377831,07:24:00,07:24:00,3687,47,18531.93,0
3377831,07:24:00,07:24:00,3688,48,18789.412,0
3377831,07:24:00,07:24:00,16357,49,18909.223,0
3377831,07:25:00,07:25:00,3595,50,19091.836,0
3377831,07:25:00,07:25:00,15962,51,19324.516,0
3377831,07:26:00,07:26:00,7466,52,20036.633,0
3377831,07:27:00,07:27:00,7564,53,20251.508,0
3377831,07:27:00,07:27:00,7565,54,20689.81,0
3377831,07:28:00,07:28:00,7566,55,20856.316,0
3377831,07:28:00,07:28:00,7567,56,21262.818,0
3377831,07:29:00,07:29:00,273,57,21489.87,0
3377831,07:29:00,07:29:00,13335,58,21901.6,0
3377831,07:30:00,07:30:00,3693,59,22316.996,0
3377831,07:32:00,07:32:00,16251,60,23052.242,
3377832,07:55:00,07:55:00,16090,1,0,
3377832,07:55:00,07:55:00,15489,2,406.9056,0
3377832,07:56:00,07:56:00,6793,3,1015.0281,0
3377832,07:56:00,07:56:00,6794,4,1355.5813,0
3377832,07:57:00,07:57:00,6796,5,1737.188,0
3377832,07:58:00,07:58:00,6797,6,2196.2385,0
3377832,07:58:00,07:58:00,6799,7,2599.7266,0
3377832,07:59:00,07:59:00,6801,8,2983.4524,0
3377832,08:00:00,08:00:00,6811,9,4065.258,0
3377832,08:01:00,08:01:00,6814,10,4491.3447,0
3377832,08:02:00,08:02:00,6817,11,5020.459,0
3377832,08:03:00,08:03:00,13657,12,5657.8438,
3377832,08:03:00,08:03:00,16117,13,5963.4834,0
3377832,08:04:00,08:04:00,5483,14,6263.8843,0
3377832,08:04:00,08:04:00,15928,15,6484.7925,0
3377832,08:04:00,08:04:00,5787,16,6818.9707,0
3377832,08:05:00,08:05:00,5786,17,7186.285,0
3377832,08:05:00,08:05:00,16299,18,7451.6387,0
3377832,08:06:00,08:06:00,5785,19,7695.644,0
3377832,08:07:00,08:07:00,6846,20,8179.9614,0
3377832,08:08:00,08:08:00,5494,21,8921.961,0
3377832,08:08:00,08:08:00,5496,22,9219.641,0
3377832,08:09:00,08:09:00,14720,23,9509.948,0
3377832,08:10:00,08:10:00,6847,24,9842.752,
3377832,08:10:00,08:10:00,6849,25,10402.1875,0
3377832,08:11:00,08:11:00,6850,26,10650.487,0
3377832,08:11:00,08:11:00,6851,27,10862.7,0
3377832,08:12:00,08:12:00,6852,28,11149.998,0
3377832,08:12:00,08:12:00,6853,29,11479.654,0
3377832,08:13:00,08:13:00,6854,30,12142.789,0
3377832,08:14:00,08:14:00,6855,31,12353.874,0
3377832,08:14:00,08:14:00,6856,32,12670.925,0
3377832,08:15:00,08:15:00,9920,33,13064.091,0
3377832,08:15:00,08:15:00,14704,34,13342.591,0
3377832,08:16:00,08:16:00,14597,35,13726.876,0
3377832,08:17:00,08:17:00,14705,36,14325.93,0
3377832,08:18:00,08:18:00,14706,37,14780.199,0
3377832,08:18:00,08:18:00,16544,38,14941.317,0
3377832,08:18:00,08:18:00,16538,39,15310.326,0
3377832,08:20:00,08:20:00,1340,40,16256.545,0
3377832,08:20:00,08:20:00,3678,41,16499.133,0
3377832,08:21:00,08:21:00,3680,42,17011.586,0
3377832,08:22:00,08:22:00,3682,43,17519.625,0
3377832,08:23:00,08:23:00,3684,44,17825.674,0
3377832,08:23:00,08:23:00,3685,45,18137.684,0
3377832,08:23:00,08:23:00,3686,46,18323.688,0
3377832,08:24:00,08:24:00,3687,47,18531.93,0
3377832,08:24:00,08:24:00,3688,48,18789.412,0
3377832,08:24:00,08:24:00,16357,49,18909.223,0
3377832,08:25:00,08:25:00,3595,50,19091.836,0
3377832,08:25:00,08:25:00,15962,51,19324.516,0
3377832,08:26:00,08:26:00,7466,52,20036.633,0
3377832,08:27:00,08:27:00,7564,53,20251.508,0
3377832,08:27:00,08:27:00,7565,54,20689.81,0
3377832,08:28:00,08:28:00,7566,55,20856.316,0
3377832,08:28:00,08:28:00,7567,56,21262.818,0
3377832,08:29:00,08:29:00,273,57,21489.87,0
3377832,08:29:00,08:29:00,13335,58,21901.6,0
3377832,08:30:00,08:30:00,3693,59,22316.996,0
3377832,08:32:00,08:32:00,16251,60,23052.242,
3377833,08:55:00,08:55:00,16090,1,0,
3377833,08:55:00,08:55:00,15489,2,406.9056,0
3377833,08:56:00,08:56:00,6793,3,1015.0281,0
3377833,08:56:00,08:56:00,6794,4,1355.5813,0
3377833,08:57:00,08:57:00,6796,5,1737.188,0
3377833,08:58:00,08:58:00,6797,6,2196.2385,0
3377833,08:58:00,08:58:00,6799,7,2599.7266,0
3377833,08:59:00,08:59:00,6801,8,2983.4524,0
3377833,09:00:00,09:00:00,6811,9,4065.258,0
3377833,09:01:00,09:01:00,6814,10,4491.3447,0
3377833,09:02:00,09:02:00,6817,11,5020.459,0
3377833,09:03:00,09:03:00,13657,12,5657.8438,
3377833,09:03:00,09:03:00,16117,13,5963.4834,0
3377833,09:04:00,09:04:00,5483,14,6263.8843,0
3377833,09:04:00,09:04:00,15928,15,6484.7925,0
3377833,09:04:00,09:04:00,5787,16,6818.9707,0
3377833,09:05:00,09:05:00,5786,17,7186.285,0
3377833,09:05:00,09:05:00,16299,18,7451.6387,0
3377833,09:06:00,09:06:00,5785,19,7695.644,0
3377833,09:07:00,09:07:00,6846,20,8179.9614,0
3377833,09:08:00,09:08:00,5494,21,8921.961,0
3377833,09:08:00,09:08:00,5496,22,9219.641,0
3377833,09:09:00,09:09:00,14720,23,9509.948,0
3377833,09:10:00,09:10:00,6847,24,9842.752,
3377833,09:10:00,09:10:00,6849,25,10402.1875,0
3377833,09:11:00,09:11:00,6850,26,10650.487,0
3377833,09:11:00,09:11:00,6851,27,10862.7,0
3377833,09:12:00,09:12:00,6852,28,11149.998,0
3377833,09:12:00,09:12:00,6853,29,11479.654,0
3377833,09:13:00,09:13:00,6854,30,12142.789,0
3377833,09:14:00,09:14:00,6855,31,12353.874,0
3377833,09:14:00,09:14:00,6856,32,12670.925,0
3377833,09:15:00,09:15:00,9920,33,13064.091,0
3377833,09:15:00,09:15:00,14704,34,13342.591,0
3377833,09:16:00,09:16:00,14597,35,13726.876,0
3377833,09:17:00,09:17:00,14705,36,14325.93,0
3377833,09:18:00,09:18:00,14706,37,14780.199,0
3377833,09:18:00,09:18:00,16544,38,14941.317,0
3377833,09:18:00,09:18:00,16538,39,15310.326,0
3377833,09:20:00,09:20:00,1340,40,16256.545,0
3377833,09:20:00,09:20:00,3678,41,16499.133,0
3377833,09:21:00,09:21:00,3680,42,17011.586,0
3377833,09:22:00,09:22:00,3682,43,17519.625,0
3377833,09:23:00,09:23:00,3684,44,17825.674,0
3377833,09:23:00,09:23:00,3685,45,18137.684,0
3377833,09:23:00,09:23:00,3686,46,18323.688,0
3377833,09:24:00,09:24:00,3687,47,18531.93,0
3377833,09:24:00,09:24:00,3688,48,18789.412,0
3377833,09:24:00,09:24:00,16357,49,18909.223,0
3377833,09:25:00,09:25:00,3595,50,19091.836,0
3377833,09:25:00,09:25:00,15962,51,19324.516,0
3377833,09:26:00,09:26:00,7466,52,20036.633,0
3377833,09:27:00,09:27:00,7564,53,20251.508,0
3377833,09:27:00,09:27:00,7565,54,20689.81,0
3377833,09:28:00,09:28:00,7566,55,20856.316,0
3377833,09:28:00,09:28:00,7567,56,21262.818,0
3377833,09:29:00,09:29:00,273,57,21489.87,0
3377833,09:29:00,09:29:00,13335,58,21901.6,0
3377833,09:30:00,09:30:00,3693,59,22316.996,0
3377833,09:32:00,09:32:00,16251,60,23052.242,
3377834,09:55:00,09:55:00,16090,1,0,
3377834,09:55:00,09:55:00,15489,2,406.9056,0
3377834,09:56:00,09:56:00,6793,3,1015.0281,0
3377834,09:56:00,09:56:00,6794,4,1355.5813,0
3377834,09:57:00,09:57:00,6796,5,1737.188,0
3377834,09:58:00,09:58:00,6797,6,2196.2385,0
3377834,09:58:00,09:58:00,6799,7,2599.7266,0
3377834,09:59:00,09:59:00,6801,8,2983.4524,0
3377834,10:00:00,10:00:00,6811,9,4065.258,0
3377834,10:01:00,10:01:00,6814,10,4491.3447,0
3377834,10:02:00,10:02:00,6817,11,5020.459,0
3377834,10:03:00,10:03:00,13657,12,5657.8438,
3377834,10:03:00,10:03:00,16117,13,5963.4834,0
3377834,10:04:00,10:04:00,5483,14,6263.8843,0
3377834,10:04:00,10:04:00,15928,15,6484.7925,0
3377834,10:04:00,10:04:00,5787,16,6818.9707,0
3377834,10:05:00,10:05:00,5786,17,7186.285,0
3377834,10:05:00,10:05:00,16299,18,7451.6387,0
3377834,10:06:00,10:06:00,5785,19,7695.644,0
3377834,10:07:00,10:07:00,6846,20,8179.9614,0
3377834,10:08:00,10:08:00,5494,21,8921.961,0
3377834,10:08:00,10:08:00,5496,22,9219.641,0
3377834,10:09:00,10:09:00,14720,23,9509.948,0
3377834,10:10:00,10:10:00,6847,24,9842.752,
3377834,10:10:00,10:10:00,6849,25,10402.1875,0
3377834,10:11:00,10:11:00,6850,26,10650.487,0
3377834,10:11:00,10:11:00,6851,27,10862.7,0
3377834,10:12:00,10:12:00,6852,28,11149.998,0
3377834,10:12:00,10:12:00,6853,29,11479.654,0
3377834,10:13:00,10:13:00,6854,30,12142.789,0
3377834,10:14:00,10:14:00,6855,31,12353.874,0
3377834,10:14:00,10:14:00,6856,32,12670.925,0
3377834,10:15:00,10:15:00,9920,33,13064.091,0
3377834,10:15:00,10:15:00,14704,34,13342.591,0
3377834,10:16:00,10:16:00,14597,35,13726.876,0
3377834,10:17:00,10:17:00,14705,36,14325.93,0
3377834,10:18:00,10:18:00,14706,37,14780.199,0
3377834,10:18:00,10:18:00,16544,38,14941.317,0
3377834,10:18:00,10:18:00,16538,39,15310.326,0
3377834,10:20:00,10:20:00,1340,40,16256.545,0
3377834,10:20:00,10:20:00,3678,41,16499.133,0
3377834,10:21:00,10:21:00,3680,42,17011.586,0
3377834,10:22:00,10:22:00,3682,43,17519.625,0
3377834,10:23:00,10:23:00,3684,44,17825.674,0
3377834,10:23:00,10:23:00,3685,45,18137.684,0
3377834,10:23:00,10:23:00,3686,46,18323.688,0
3377834,10:24:00,10:24:00,3687,47,18531.93,0
3377834,10:24:00,10:24:00,3688,48,18789.412,0
3377834,10:24:00,10:24:00,16357,49,18909.223,0
3377834,10:25:00,10:25:00,3595,50,19091.836,0
3377834,10:25:00,10:25:00,15962,51,19324.516,0
3377834,10:26:00,10:26:00,7466,52,20036.633,0
3377834,10:27:00,10:27:00,7564,53,20251.508,0
3377834,10:27:00,10:27:00,7565,54,20689.81,0
3377834,10:28:00,10:28:00,7566,55,20856.316,0
3377834,10:28:00,10:28:00,7567,56,21262.818,0
3377834,10:29:00,10:29:00,273,57,21489.87,0
3377834,10:29:00,10:29:00,13335,58,21901.6,0
3377834,10:30:00,10:30:00,3693,59,22316.996,0
3377834,10:32:00,10:32:00,16251,60,23052.242,
3377835,10:55:00,10:55:00,16090,1,0,
3377835,10:55:00,10:55:00,15489,2,406.9056,0
3377835,10:56:00,10:56:00,6793,3,1015.0281,0
3377835,10:56:00,10:56:00,6794,4,1355.5813,0
3377835,10:57:00,10:57:00,6796,5,1737.188,0
3377835,10:58:00,10:58:00,6797,6,2196.2385,0
3377835,10:58:00,10:58:00,6799,7,2599.7266,0
3377835,10:59:00,10:59:00,6801,8,2983.4524,0
3377835,11:00:00,11:00:00,6811,9,4065.258,0
3377835,11:01:00,11:01:00,6814,10,4491.3447,0
3377835,11:02:00,11:02:00,6817,11,5020.459,0
3377835,11:03:00,11:03:00,13657,12,5657.8438,
3377835,11:03:00,11:03:00,16117,13,5963.4834,0
3377835,11:04:00,11:04:00,5483,14,6263.8843,0
3377835,11:04:00,11:04:00,15928,15,6484.7925,0
3377835,11:04:00,11:04:00,5787,16,6818.9707,0
3377835,11:05:00,11:05:00,5786,17,7186.285,0
3377835,11:05:00,11:05:00,16299,18,7451.6387,0
3377835,11:06:00,11:06:00,5785,19,7695.644,0
3377835,11:07:00,11:07:00,6846,20,8179.9614,0
3377835,11:08:00,11:08:00,5494,21,8921.961,0
3377835,11:08:00,11:08:00,5496,22,9219.641,0
3377835,11:09:00,11:09:00,14720,23,9509.948,0
3377835,11:10:00,11:10:00,6847,24,9842.752,
3377835,11:10:00,11:10:00,6849,25,10402.1875,0
3377835,11:11:00,11:11:00,6850,26,10650.487,0
3377835,11:11:00,11:11:00,6851,27,10862.7,0
3377835,11:12:00,11:12:00,6852,28,11149.998,0
3377835,11:12:00,11:12:00,6853,29,11479.654,0
3377835,11:13:00,11:13:00,6854,30,12142.789,0
3377835,11:14:00,11:14:00,6855,31,12353.874,0
3377835,11:14:00,11:14:00,6856,32,12670.925,0
3377835,11:15:00,11:15:00,9920,33,13064.091,0
3377835,11:15:00,11:15:00,14704,34,13342.591,0
3377835,11:16:00,11:16:00,14597,35,13726.876,0
3377835,11:17:00,11:17:00,14705,36,14325.93,0
3377835,11:18:00,11:18:00,14706,37,14780.199,0
3377835,11:18:00,11:18:00,16544,38,14941.317,0
3377835,11:18:00,11:18:00,16538,39,15310.326,0
3377835,11:20:00,11:20:00,1340,40,16256.545,0
3377835,11:20:00,11:20:00,3678,41,16499.133,0
3377835,11:21:00,11:21:00,3680,42,17011.586,0
3377835,11:22:00,11:22:00,3682,43,17519.625,0
3377835,11:23:00,11:23:00,3684,44,17825.674,0
3377835,11:23:00,11:23:00,3685,45,18137.684,0
3377835,11:23:00,11:23:00,3686,46,18323.688,0
3377835,11:24:00,11:24:00,3687,47,18531.93,0
3377835,11:24:00,11:24:00,3688,48,18789.412,0
3377835,11:24:00,11:24:00,16357,49,18909.223,0
3377835,11:25:00,11:25:00,3595,50,19091.836,0
3377835,11:25:00,11:25:00,15962,51,19324.516,0
3377835,11:26:00,11:26:00,7466,52,20036.633,0
3377835,11:27:00,11:27:00,7564,53,20251.508,0
3377835,11:27:00,11:27:00,7565,54,20689.81,0
3377835,11:28:00,11:28:00,7566,55,20856.316,0
3377835,11:28:00,11:28:00,7567,56,21262.818,0
3377835,11:29:00,11:29:00,273,57,21489.87,0
3377835,11:29:00,11:29:00,13335,58,21901.6,0
3377835,11:30:00,11:30:00,3693,59,22316.996,0
3377835,11:32:00,11:32:00,16251,60,23052.242,
3377836,11:55:00,11:55:00,16090,1,0,
3377836,11:55:00,11:55:00,15489,2,406.9056,0
3377836,11:56:00,11:56:00,6793,3,1015.0281,0
3377836,11:56:00,11:56:00,6794,4,1355.5813,0
3377836,11:57:00,11:57:00,6796,5,1737.188,0
3377836,11:58:00,11:58:00,6797,6,2196.2385,0
3377836,11:58:00,11:58:00,6799,7,2599.7266,0
3377836,11:59:00,11:59:00,6801,8,2983.4524,0
3377836,12:00:00,12:00:00,6811,9,4065.258,0
3377836,12:01:00,12:01:00,6814,10,4491.3447,0
3377836,12:02:00,12:02:00,6817,11,5020.459,0
3377836,12:03:00,12:03:00,13657,12,5657.8438,
3377836,12:03:00,12:03:00,16117,13,5963.4834,0
3377836,12:04:00,12:04:00,5483,14,6263.8843,0
3377836,12:04:00,12:04:00,15928,15,6484.7925,0
3377836,12:04:00,12:04:00,5787,16,6818.9707,0
3377836,12:05:00,12:05:00,5786,17,7186.285,0
3377836,12:05:00,12:05:00,16299,18,7451.6387,0
3377836,12:06:00,12:06:00,5785,19,7695.644,0
3377836,12:07:00,12:07:00,6846,20,8179.9614,0
3377836,12:08:00,12:08:00,5494,21,8921.961,0
3377836,12:08:00,12:08:00,5496,22,9219.641,0
3377836,12:09:00,12:09:00,14720,23,9509.948,0
3377836,12:10:00,12:10:00,6847,24,9842.752,
3377836,12:10:00,12:10:00,6849,25,10402.1875,0
3377836,12:11:00,12:11:00,6850,26,10650.487,0
3377836,12:11:00,12:11:00,6851,27,10862.7,0
3377836,12:12:00,12:12:00,6852,28,11149.998,0
3377836,12:12:00,12:12:00,6853,29,11479.654,0
3377836,12:13:00,12:13:00,6854,30,12142.789,0
3377836,12:14:00,12:14:00,6855,31,12353.874,0
3377836,12:14:00,12:14:00,6856,32,12670.925,0
3377836,12:15:00,12:15:00,9920,33,13064.091,0
3377836,12:15:00,12:15:00,14704,34,13342.591,0
3377836,12:16:00,12:16:00,14597,35,13726.876,0
3377836,12:17:00,12:17:00,14705,36,14325.93,0
3377836,12:18:00,12:18:00,14706,37,14780.199,0
3377836,12:18:00,12:18:00,16544,38,14941.317,0
3377836,12:18:00,12:18:00,16538,39,15310.326,0
3377836,12:20:00,12:20:00,1340,40,16256.545,0
3377836,12:20:00,12:20:00,3678,41,16499.133,0
3377836,12:21:00,12:21:00,3680,42,17011.586,0
3377836,12:22:00,12:22:00,3682,43,17519.625,0
3377836,12:23:00,12:23:00,3684,44,17825.674,0
3377836,12:23:00,12:23:00,3685,45,18137.684,0
3377836,12:23:00,12:23:00,3686,46,18323.688,0
3377836,12:24:00,12:24:00,3687,47,18531.93,0
3377836,12:24:00,12:24:00,3688,48,18789.412,0
3377836,12:24:00,12:24:00,16357,49,18909.223,0
3377836,12:25:00,12:25:00,3595,50,19091.836,0
3377836,12:25:00,12:25:00,15962,51,19324.516,0
3377836,12:26:00,12:26:00,7466,52,20036.633,0
3377836,12:27:00,12:27:00,7564,53,20251.508,0
3377836,12:27:00,12:27:00,7565,54,20689.81,0
3377836,12:28:00,12:28:00,7566,55,20856.316,0
3377836,12:28:00,12:28:00,7567,56,21262.818,0
3377836,12:29:00,12:29:00,273,57,21489.87,0
3377836,12:29:00,12:29:00,13335,58,21901.6,0
3377836,12:30:00,12:30:00,3693,59,22316.996,0
3377836,12:32:00,12:32:00,16251,60,23052.242,
3377837,12:55:00,12:55:00,16090,1,0,
3377837,12:55:00,12:55:00,15489,2,406.9056,0
3377837,12:56:00,12:56:00,6793,3,1015.0281,0
3377837,12:56:00,12:56:00,6794,4,1355.5813,0
3377837,12:57:00,12:57:00,6796,5,1737.188,0
3377837,12:58:00,12:58:00,6797,6,2196.2385,0
3377837,12:58:00,12:58:00,6799,7,2599.7266,0
3377837,12:59:00,12:59:00,6801,8,2983.4524,0
3377837,13:00:00,13:00:00,6811,9,4065.258,0
3377837,13:01:00,13:01:00,6814,10,4491.3447,0
3377837,13:02:00,13:02:00,6817,11,5020.459,0
3377837,13:03:00,13:03:00,13657,12,5657.8438,
3377837,13:03:00,13:03:00,16117,13,5963.4834,0
3377837,13:04:00,13:04:00,5483,14,6263.8843,0
3377837,13:04:00,13:04:00,15928,15,6484.7925,0
3377837,13:04:00,13:04:00,5787,16,6818.9707,0
3377837,13:05:00,13:05:00,5786,17,7186.285,0
3377837,13:05:00,13:05:00,16299,18,7451.6387,0
3377837,13:06:00,13:06:00,5785,19,7695.644,0
3377837,13:07:00,13:07:00,6846,20,8179.9614,0
3377837,13:08:00,13:08:00,5494,21,8921.961,0
3377837,13:08:00,13:08:00,5496,22,9219.641,0
3377837,13:09:00,13:09:00,14720,23,9509.948,0
3377837,13:10:00,13:10:00,6847,24,9842.752,
3377837,13:10:00,13:10:00,6849,25,10402.1875,0
3377837,13:11:00,13:11:00,6850,26,10650.487,0
3377837,13:11:00,13:11:00,6851,27,10862.7,0
3377837,13:12:00,13:12:00,6852,28,11149.998,0
3377837,13:12:00,13:12:00,6853,29,11479.654,0
3377837,13:13:00,13:13:00,6854,30,12142.789,0
3377837,13:14:00,13:14:00,6855,31,12353.874,0
3377837,13:14:00,13:14:00,6856,32,12670.925,0
3377837,13:15:00,13:15:00,9920,33,13064.091,0
3377837,13:15:00,13:15:00,14704,34,13342.591,0
3377837,13:16:00,13:16:00,14597,35,13726.876,0
3377837,13:17:00,13:17:00,14705,36,14325.93,0
3377837,13:18:00,13:18:00,14706,37,14780.199,0
3377837,13:18:00,13:18:00,16544,38,14941.317,0
3377837,13:18:00,13:18:00,16538,39,15310.326,0
3377837,13:20:00,13:20:00,1340,40,16256.545,0
3377837,13:20:00,13:20:00,3678,41,16499.133,0
3377837,13:21:00,13:21:00,3680,42,17011.586,0
3377837,13:22:00,13:22:00,3682,43,17519.625,0
3377837,13:23:00,13:23:00,3684,44,17825.674,0
3377837,13:23:00,13:23:00,3685,45,18137.684,0
3377837,13:23:00,13:23:00,3686,46,18323.688,0
3377837,13:24:00,13:24:00,3687,47,18531.93,0
3377837,13:24:00,13:24:00,3688,48,18789.412,0
3377837,13:24:00,13:24:00,16357,49,18909.223,0
3377837,13:25:00,13:25:00,3595,50,19091.836,0
3377837,13:25:00,13:25:00,15962,51,19324.516,0
3377837,13:26:00,13:26:00,7466,52,20036.633,0
3377837,13:27:00,13:27:00,7564,53,20251.508,0
3377837,13:27:00,13:27:00,7565,54,20689.81,0
3377837,13:28:00,13:28:00,7566,55,20856.316,0
3377837,13:28:00,13:28:00,7567,56,21262.818,0
3377837,13:29:00,13:29:00,273,57,21489.87,0
3377837,13:29:00,13:29:00,13335,58,21901.6,0
3377837,13:30:00,13:30:00,3693,59,22316.996,0
3377837,13:32:00,13:32:00,16251,60,23052.242,
3377838,13:55:00,13:55:00,16090,1,0,
3377838,13:55:00,13:55:00,15489,2,406.9056,0
3377838,13:56:00,13:56:00,6793,3,1015.0281,0
3377838,13:56:00,13:56:00,6794,4,1355.5813,0
3377838,13:57:00,13:57:00,6796,5,1737.188,0
3377838,13:58:00,13:58:00,6797,6,2196.2385,0
3377838,13:58:00,13:58:00,6799,7,2599.7266,0
3377838,13:59:00,13:59:00,6801,8,2983.4524,0
3377838,14:00:00,14:00:00,6811,9,4065.258,0
3377838,14:01:00,14:01:00,6814,10,4491.3447,0
3377838,14:02:00,14:02:00,6817,11,5020.459,0
3377838,14:03:00,14:03:00,13657,12,5657.8438,
3377838,14:03:00,14:03:00,16117,13,5963.4834,0
3377838,14:04:00,14:04:00,5483,14,6263.8843,0
3377838,14:04:00,14:04:00,15928,15,6484.7925,0
3377838,14:04:00,14:04:00,5787,16,6818.9707,0
3377838,14:05:00,14:05:00,5786,17,7186.285,0
3377838,14:05:00,14:05:00,16299,18,7451.6387,0
3377838,14:06:00,14:06:00,5785,19,7695.644,0
3377838,14:07:00,14:07:00,6846,20,8179.9614,0
3377838,14:08:00,14:08:00,5494,21,8921.961,0
3377838,14:08:00,14:08:00,5496,22,9219.641,0
3377838,14:09:00,14:09:00,14720,23,9509.948,0
3377838,14:10:00,14:10:00,6847,24,9842.752,
3377838,14:10:00,14:10:00,6849,25,10402.1875,0
3377838,14:11:00,14:11:00,6850,26,10650.487,0
3377838,14:11:00,14:11:00,6851,27,10862.7,0
3377838,14:12:00,14:12:00,6852,28,11149.998,0
3377838,14:12:00,14:12:00,6853,29,11479.654,0
3377838,14:13:00,14:13:00,6854,30,12142.789,0
3377838,14:14:00,14:14:00,6855,31,12353.874,0
3377838,14:14:00,14:14:00,6856,32,12670.925,0
3377838,14:15:00,14:15:00,9920,33,13064.091,0
3377838,14:15:00,14:15:00,14704,34,13342.591,0
3377838,14:16:00,14:16:00,14597,35,13726.876,0
3377838,14:17:00,14:17:00,14705,36,14325.93,0
3377838,14:18:00,14:18:00,14706,37,14780.199,0
3377838,14:18:00,14:18:00,16544,38,14941.317,0
3377838,14:18:00,14:18:00,16538,39,15310.326,0
3377838,14:20:00,14:20:00,1340,40,16256.545,0
3377838,14:20:00,14:20:00,3678,41,16499.133,0
3377838,14:21:00,14:21:00,3680,42,17011.586,0
3377838,14:22:00,14:22:00,3682,43,17519.625,0
3377838,14:23:00,14:23:00,3684,44,17825.674,0
3377838,14:23:00,14:23:00,3685,45,18137.684,0
3377838,14:23:00,14:23:00,3686,46,18323.688,0
3377838,14:24:00,14:24:00,3687,47,18531.93,0
3377838,14:24:00,14:24:00,3688,48,18789.412,0
3377838,14:24:00,14:24:00,16357,49,18909.223,0
3377838,14:25:00,14:25:00,3595,50,19091.836,0
3377838,14:25:00,14:25:00,15962,51,19324.516,0
3377838,14:26:00,14:26:00,7466,52,20036.633,0
3377838,14:27:00,14:27:00,7564,53,20251.508,0
3377838,14:27:00,14:27:00,7565,54,20689.81,0
3377838,14:28:00,14:28:00,7566,55,20856.316,0
3377838,14:28:00,14:28:00,7567,56,21262.818,0
3377838,14:29:00,14:29:00,273,57,21489.87,0
3377838,14:29:00,14:29:00,13335,58,21901.6,0
3377838,14:30:00,14:30:00,3693,59,22316.996,0
3377838,14:32:00,14:32:00,16251,60,23052.242,
3377839,14:55:00,14:55:00,16090,1,0,
3377839,14:55:00,14:55:00,15489,2,406.9056,0
3377839,14:56:00,14:56:00,6793,3,1015.0281,0
3377839,14:56:00,14:56:00,6794,4,1355.5813,0
3377839,14:57:00,14:57:00,6796,5,1737.188,0
3377839,14:58:00,14:58:00,6797,6,2196.2385,0
3377839,14:58:00,14:58:00,6799,7,2599.7266,0
3377839,14:59:00,14:59:00,6801,8,2983.4524,0
3377839,15:00:00,15:00:00,6811,9,4065.258,0
3377839,15:01:00,15:01:00,6814,10,4491.3447,0
3377839,15:02:00,15:02:00,6817,11,5020.459,0
3377839,15:03:00,15:03:00,13657,12,5657.8438,
3377839,15:03:00,15:03:00,16117,13,5963.4834,0
3377839,15:04:00,15:04:00,5483,14,6263.8843,0
3377839,15:04:00,15:04:00,15928,15,6484.7925,0
3377839,15:04:00,15:04:00,5787,16,6818.9707,0
3377839,15:05:00,15:05:00,5786,17,7186.285,0
3377839,15:05:00,15:05:00,16299,18,7451.6387,0
3377839,15:06:00,15:06:00,5785,19,7695.644,0
3377839,15:07:00,15:07:00,6846,20,8179.9614,0
3377839,15:08:00,15:08:00,5494,21,8921.961,0
3377839,15:08:00,15:08:00,5496,22,9219.641,0
3377839,15:09:00,15:09:00,14720,23,9509.948,0
3377839,15:10:00,15:10:00,6847,24,9842.752,
3377839,15:10:00,15:10:00,6849,25,10402.1875,0
3377839,15:11:00,15:11:00,6850,26,10650.487,0
3377839,15:11:00,15:11:00,6851,27,10862.7,0
3377839,15:12:00,15:12:00,6852,28,11149.998,0
3377839,15:12:00,15:12:00,6853,29,11479.654,0
3377839,15:13:00,15:13:00,6854,30,12142.789,0
3377839,15:14:00,15:14:00,6855,31,12353.874,0
3377839,15:14:00,15:14:00,6856,32,12670.925,0
3377839,15:15:00,15:15:00,9920,33,13064.091,0
3377839,15:15:00,15:15:00,14704,34,13342.591,0
3377839,15:16:00,15:16:00,14597,35,13726.876,0
3377839,15:17:00,15:17:00,14705,36,14325.93,0
3377839,15:18:00,15:18:00,14706,37,14780.199,0
3377839,15:18:00,15:18:00,16544,38,14941.317,0
3377839,15:18:00,15:18:00,16538,39,15310.326,0
3377839,15:20:00,15:20:00,1340,40,16256.545,0
3377839,15:20:00,15:20:00,3678,41,16499.133,0
3377839,15:21:00,15:21:00,3680,42,17011.586,0
3377839,15:22:00,15:22:00,3682,43,17519.625,0
3377839,15:23:00,15:23:00,3684,44,17825.674,0
3377839,15:23:00,15:23:00,3685,45,18137.684,0
3377839,15:23:00,15:23:00,3686,46,18323.688,0
3377839,15:24:00,15:24:00,3687,47,18531.93,0
3377839,15:24:00,15:24:00,3688,48,18789.412,0
3377839,15:24:00,15:24:00,16357,49,18909.223,0
3377839,15:25:00,15:25:00,3595,50,19091.836,0
3377839,15:25:00,15:25:00,15962,51,19324.516,0
3377839,15:26:00,15:26:00,7466,52,20036.633,0
3377839,15:27:00,15:27:00,7564,53,20251.508,0
3377839,15:27:00,15:27:00,7565,54,20689.81,0
3377839,15:28:00,15:28:00,7566,55,20856.316,0
3377839,15:28:00,15:28:00,7567,56,21262.818,0
3377839,15:29:00,15:29:00,273,57,21489.87,0
3377839,15:29:00,15:29:00,13335,58,21901.6,0
3377839,15:30:00,15:30:00,3693,59,22316.996,0
3377839,15:32:00,15:32:00,16251,60,23052.242,
3377840,15:55:00,15:55:00,16090,1,0,
3377840,15:55:00,15:55:00,15489,2,406.9056,0
3377840,15:56:00,15:56:00,6793,3,1015.0281,0
3377840,15:56:00,15:56:00,6794,4,1355.5813,0
3377840,15:57:00,15:57:00,6796,5,1737.188,0
3377840,15:58:00,15:58:00,6797,6,2196.2385,0
3377840,15:58:00,15:58:00,6799,7,2599.7266,0
3377840,15:59:00,15:59:00,6801,8,2983.4524,0
3377840,16:00:00,16:00:00,6811,9,4065.258,0
3377840,16:01:00,16:01:00,6814,10,4491.3447,0
3377840,16:02:00,16:02:00,6817,11,5020.459,0
3377840,16:03:00,16:03:00,13657,12,5657.8438,
3377840,16:03:00,16:03:00,16117,13,5963.4834,0
3377840,16:04:00,16:04:00,5483,14,6263.8843,0
3377840,16:04:00,16:04:00,15928,15,6484.7925,0
3377840,16:04:00,16:04:00,5787,16,6818.9707,0
3377840,16:05:00,16:05:00,5786,17,7186.285,0
3377840,16:05:00,16:05:00,16299,18,7451.6387,0
3377840,16:06:00,16:06:00,5785,19,7695.644,0
3377840,16:07:00,16:07:00,6846,20,8179.9614,0
3377840,16:08:00,16:08:00,5494,21,8921.961,0
3377840,16:08:00,16:08:00,5496,22,9219.641,0
3377840,16:09:00,16:09:00,14720,23,9509.948,0
3377840,16:10:00,16:10:00,6847,24,9842.752,
3377840,16:10:00,16:10:00,6849,25,10402.1875,0
3377840,16:11:00,16:11:00,6850,26,10650.487,0
3377840,16:11:00,16:11:00,6851,27,10862.7,0
3377840,16:12:00,16:12:00,6852,28,11149.998,0
3377840,16:12:00,16:12:00,6853,29,11479.654,0
3377840,16:13:00,16:13:00,6854,30,12142.789,0
3377840,16:14:00,16:14:00,6855,31,12353.874,0
3377840,16:14:00,16:14:00,6856,32,12670.925,0
3377840,16:15:00,16:15:00,9920,33,13064.091,0
3377840,16:15:00,16:15:00,14704,34,13342.591,0
3377840,16:16:00,16:16:00,14597,35,13726.876,0
3377840,16:17:00,16:17:00,14705,36,14325.93,0
3377840,16:18:00,16:18:00,14706,37,14780.199,0
3377840,16:18:00,16:18:00,16544,38,14941.317,0
3377840,16:18:00,16:18:00,16538,39,15310.326,0
3377840,16:20:00,16:20:00,1340,40,16256.545,0
3377840,16:20:00,16:20:00,3678,41,16499.133,0
3377840,16:21:00,16:21:00,3680,42,17011.586,0
3377840,16:22:00,16:22:00,3682,43,17519.625,0
3377840,16:23:00,16:23:00,3684,44,17825.674,0
3377840,16:23:00,16:23:00,3685,45,18137.684,0
3377840,16:23:00,16:23:00,3686,46,18323.688,0
3377840,16:24:00,16:24:00,3687,47,18531.93,0
3377840,16:24:00,16:24:00,3688,48,18789.412,0
3377840,16:24:00,16:24:00,16357,49,18909.223,0
3377840,16:25:00,16:25:00,3595,50,19091.836,0
3377840,16:25:00,16:25:00,15962,51,19324.516,0
3377840,16:26:00,16:26:00,7466,52,20036.633,0
3377840,16:27:00,16:27:00,7564,53,20251.508,0
3377840,16:27:00,16:27:00,7565,54,20689.81,0
3377840,16:28:00,16:28:00,7566,55,20856.316,0
3377840,16:28:00,16:28:00,7567,56,21262.818,0
3377840,16:29:00,16:29:00,273,57,21489.87,0
3377840,16:29:00,16:29:00,13335,58,21901.6,0
3377840,16:30:00,16:30:00,3693,59,22316.996,0
3377840,16:32:00,16:32:00,16251,60,23052.242,
3377841,16:55:00,16:55:00,16090,1,0,
3377841,16:55:00,16:55:00,15489,2,406.9056,0
3377841,16:56:00,16:56:00,6793,3,1015.0281,0
3377841,16:56:00,16:56:00,6794,4,1355.5813,0
3377841,16:57:00,16:57:00,6796,5,1737.188,0
3377841,16:58:00,16:58:00,6797,6,2196.2385,0
3377841,16:58:00,16:58:00,6799,7,2599.7266,0
3377841,16:59:00,16:59:00,6801,8,2983.4524,0
3377841,17:00:00,17:00:00,6811,9,4065.258,0
3377841,17:01:00,17:01:00,6814,10,4491.3447,0
3377841,17:02:00,17:02:00,6817,11,5020.459,0
3377841,17:03:00,17:03:00,13657,12,5657.8438,
3377841,17:03:00,17:03:00,16117,13,5963.4834,0
3377841,17:04:00,17:04:00,5483,14,6263.8843,0
3377841,17:04:00,17:04:00,15928,15,6484.7925,0
3377841,17:04:00,17:04:00,5787,16,6818.9707,0
3377841,17:05:00,17:05:00,5786,17,7186.285,0
3377841,17:05:00,17:05:00,16299,18,7451.6387,0
3377841,17:06:00,17:06:00,5785,19,7695.644,0
3377841,17:07:00,17:07:00,6846,20,8179.9614,0
3377841,17:08:00,17:08:00,5494,21,8921.961,0
3377841,17:08:00,17:08:00,5496,22,9219.641,0
3377841,17:09:00,17:09:00,14720,23,9509.948,0
3377841,17:10:00,17:10:00,6847,24,9842.752,
3377841,17:10:00,17:10:00,6849,25,10402.1875,0
3377841,17:11:00,17:11:00,6850,26,10650.487,0
3377841,17:11:00,17:11:00,6851,27,10862.7,0
3377841,17:12:00,17:12:00,6852,28,11149.998,0
3377841,17:12:00,17:12:00,6853,29,11479.654,0
3377841,17:13:00,17:13:00,6854,30,12142.789,0
3377841,17:14:00,17:14:00,6855,31,12353.874,0
3377841,17:14:00,17:14:00,6856,32,12670.925,0
3377841,17:15:00,17:15:00,9920,33,13064.091,0
3377841,17:15:00,17:15:00,14704,34,13342.591,0
3377841,17:16:00,17:16:00,14597,35,13726.876,0
3377841,17:17:00,17:17:00,14705,36,14325.93,0
3377841,17:18:00,17:18:00,14706,37,14780.199,0
3377841,17:18:00,17:18:00,16544,38,14941.317,0
3377841,17:18:00,17:18:00,16538,39,15310.326,0
3377841,17:20:00,17:20:00,1340,40,16256.545,0
3377841,17:20:00,17:20:00,3678,41,16499.133,0
3377841,17:21:00,17:21:00,3680,42,17011.586,0
3377841,17:22:00,17:22:00,3682,43,17519.625,0
3377841,17:23:00,17:23:00,3684,44,17825.674,0
3377841,17:23:00,17:23:00,3685,45,18137.684,0
3377841,17:23:00,17:23:00,3686,46,18323.688,0
3377841,17:24:00,17:24:00,3687,47,18531.93,0
3377841,17:24:00,17:24:00,3688,48,18789.412,0
3377841,17:24:00,17:24:00,16357,49,18909.223,0
3377841,17:25:00,17:25:00,3595,50,19091.836,0
3377841,17:25:00,17:25:00,15962,51,19324.516,0
3377841,17:26:00,17:26:00,7466,52,20036.633,0
3377841,17:27:00,17:27:00,7564,53,20251.508,0
3377841,17:27:00,17:27:00,7565,54,20689.81,0
3377841,17:28:00,17:28:00,7566,55,20856.316,0
3377841,17:28:00,17:28:00,7567,56,21262.818,0
3377841,17:29:00,17:29:00,273,57,21489.87,0
3377841,17:29:00,17:29:00,13335,58,21901.6,0
3377841,17:30:00,17:30:00,3693,59,22316.996,0
3377841,17:32:00,17:32:00,16251,60,23052.242,
3377842,17:55:00,17:55:00,16090,1,0,
3377842,17:55:00,17:55:00,15489,2,406.9056,0
3377842,17:56:00,17:56:00,6793,3,1015.0281,0
3377842,17:56:00,17:56:00,6794,4,1355.5813,0
3377842,17:57:00,17:57:00,6796,5,1737.188,0
3377842,17:58:00,17:58:00,6797,6,2196.2385,0
3377842,17:58:00,17:58:00,6799,7,2599.7266,0
3377842,17:59:00,17:59:00,6801,8,2983.4524,0
3377842,18:00:00,18:00:00,6811,9,4065.258,0
3377842,18:01:00,18:01:00,6814,10,4491.3447,0
3377842,18:02:00,18:02:00,6817,11,5020.459,0
3377842,18:03:00,18:03:00,13657,12,5657.8438,
3377842,18:03:00,18:03:00,16117,13,5963.4834,0
3377842,18:04:00,18:04:00,5483,14,6263.8843,0
3377842,18:04:00,18:04:00,15928,15,6484.7925,0
3377842,18:04:00,18:04:00,5787,16,6818.9707,0
3377842,18:05:00,18:05:00,5786,17,7186.285,0
3377842,18:05:00,18:05:00,16299,18,7451.6387,0
3377842,18:06:00,18:06:00,5785,19,7695.644,0
3377842,18:07:00,18:07:00,6846,20,8179.9614,0
3377842,18:08:00,18:08:00,5494,21,8921.961,0
3377842,18:08:00,18:08:00,5496,22,9219.641,0
3377842,18:09:00,18:09:00,14720,23,9509.948,0
3377842,18:10:00,18:10:00,6847,24,9842.752,
3377842,18:10:00,18:10:00,6849,25,10402.1875,0
3377842,18:11:00,18:11:00,6850,26,10650.487,0
3377842,18:11:00,18:11:00,6851,27,10862.7,0
3377842,18:12:00,18:12:00,6852,28,11149.998,0
3377842,18:12:00,18:12:00,6853,29,11479.654,0
3377842,18:13:00,18:13:00,6854,30,12142.789,0
3377842,18:14:00,18:14:00,6855,31,12353.874,0
3377842,18:14:00,18:14:00,6856,32,12670.925,0
3377842,18:15:00,18:15:00,9920,33,13064.091,0
3377842,18:15:00,18:15:00,14704,34,13342.591,0
3377842,18:16:00,18:16:00,14597,35,13726.876,0
3377842,18:17:00,18:17:00,14705,36,14325.93,0
3377842,18:18:00,18:18:00,14706,37,14780.199,0
3377842,18:18:00,18:18:00,16544,38,14941.317,0
3377842,18:18:00,18:18:00,16538,39,15310.326,0
3377842,18:20:00,18:20:00,1340,40,16256.545,0
3377842,18:20:00,18:20:00,3678,41,16499.133,0
3377842,18:21:00,18:21:00,3680,42,17011.586,0
3377842,18:22:00,18:22:00,3682,43,17519.625,0
3377842,18:23:00,18:23:00,3684,44,17825.674,0
3377842,18:23:00,18:23:00,3685,45,18137.684,0
3377842,18:23:00,18:23:00,3686,46,18323.688,0
3377842,18:24:00,18:24:00,3687,47,18531.93,0
3377842,18:24:00,18:24:00,3688,48,18789.412,0
3377842,18:24:00,18:24:00,16357,49,18909.223,0
3377842,18:25:00,18:25:00,3595,50,19091.836,0
3377842,18:25:00,18:25:00,15962,51,19324.516,0
3377842,18:26:00,18:26:00,7466,52,20036.633,0
3377842,18:27:00,18:27:00,7564,53,20251.508,0
3377842,18:27:00,18:27:00,7565,54,20689.81,0
3377842,18:28:00,18:28:00,7566,55,20856.316,0
3377842,18:28:00,18:28:00,7567,56,21262.818,0
3377842,18:29:00,18:29:00,273,57,21489.87,0
3377842,18:29:00,18:29:00,13335,58,21901.6,0
3377842,18:30:00,18:30:00,3693,59,22316.996,0
3377842,18:32:00,18:32:00,16251,60,23052.242,
3377843,18:55:00,18:55:00,16090,1,0,
3377843,18:55:00,18:55:00,15489,2,406.9056,0
3377843,18:56:00,18:56:00,6793,3,1015.0281,0
3377843,18:56:00,18:56:00,6794,4,1355.5813,0
3377843,18:57:00,18:57:00,6796,5,1737.188,0
3377843,18:58:00,18:58:00,6797,6,2196.2385,0
3377843,18:58:00,18:58:00,6799,7,2599.7266,0
3377843,18:59:00,18:59:00,6801,8,2983.4524,0
3377843,19:00:00,19:00:00,6811,9,4065.258,0
3377843,19:01:00,19:01:00,6814,10,4491.3447,0
3377843,19:02:00,19:02:00,6817,11,5020.459,0
3377843,19:03:00,19:03:00,13657,12,5657.8438,
3377843,19:03:00,19:03:00,16117,13,5963.4834,0
3377843,19:04:00,19:04:00,5483,14,6263.8843,0
3377843,19:04:00,19:04:00,15928,15,6484.7925,0
3377843,19:04:00,19:04:00,5787,16,6818.9707,0
3377843,19:05:00,19:05:00,5786,17,7186.285,0
3377843,19:05:00,19:05:00,16299,18,7451.6387,0
3377843,19:06:00,19:06:00,5785,19,7695.644,0
3377843,19:07:00,19:07:00,6846,20,8179.9614,0
3377843,19:08:00,19:08:00,5494,21,8921.961,0
3377843,19:08:00,19:08:00,5496,22,9219.641,0
3377843,19:09:00,19:09:00,14720,23,9509.948,0
3377843,19:10:00,19:10:00,6847,24,9842.752,
3377843,19:10:00,19:10:00,6849,25,10402.1875,0
3377843,19:11:00,19:11:00,6850,26,10650.487,0
3377843,19:11:00,19:11:00,6851,27,10862.7,0
3377843,19:12:00,19:12:00,6852,28,11149.998,0
3377843,19:12:00,19:12:00,6853,29,11479.654,0
3377843,19:13:00,19:13:00,6854,30,12142.789,0
3377843,19:14:00,19:14:00,6855,31,12353.874,0
3377843,19:14:00,19:14:00,6856,32,12670.925,0
3377843,19:15:00,19:15:00,9920,33,13064.091,0
3377843,19:15:00,19:15:00,14704,34,13342.591,0
3377843,19:16:00,19:16:00,14597,35,13726.876,0
3377843,19:17:00,19:17:00,14705,36,14325.93,0
3377843,19:18:00,19:18:00,14706,37,14780.199,0
3377843,19:18:00,19:18:00,16544,38,14941.317,0
3377843,19:18:00,19:18:00,16538,39,15310.326,0
3377843,19:20:00,19:20:00,1340,40,16256.545,0
3377843,19:20:00,19:20:00,3678,41,16499.133,0
3377843,19:21:00,19:21:00,3680,42,17011.586,0
3377843,19:22:00,19:22:00,3682,43,17519.625,0
3377843,19:23:00,19:23:00,3684,44,17825.674,0
3377843,19:23:00,19:23:00,3685,45,18137.684,0
3377843,19:23:00,19:23:00,3686,46,18323.688,0
3377843,19:24:00,19:24:00,3687,47,18531.93,0
3377843,19:24:00,19:24:00,3688,48,18789.412,0
3377843,19:24:00,19:24:00,16357,49,18909.223,0
3377843,19:25:00,19:25:00,3595,50,19091.836,0
3377843,19:25:00,19:25:00,15962,51,19324.516,0
3377843,19:26:00,19:26:00,7466,52,20036.633,0
3377843,19:27:00,19:27:00,7564,53,20251.508,0
3377843,19:27:00,19:27:00,7565,54,20689.81,0
3377843,19:28:00,19:28:00,7566,55,20856.316,0
3377843,19:28:00,19:28:00,7567,56,21262.818,0
3377843,19:29:00,19:29:00,273,57,21489.87,0
3377843,19:29:00,19:29:00,13335,58,21901.6,0
3377843,19:30:00,19:30:00,3693,59,22316.996,0
3377843,19:32:00,19:32:00,16251,60,23052.242,
3377844,19:55:00,19:55:00,16090,1,0,
3377844,19:55:00,19:55:00,15489,2,406.9056,0
3377844,19:56:00,19:56:00,6793,3,1015.0281,0
3377844,19:56:00,19:56:00,6794,4,1355.5813,0
3377844,19:57:00,19:57:00,6796,5,1737.188,0
3377844,19:58:00,19:58:00,6797,6,2196.2385,0
3377844,19:58:00,19:58:00,6799,7,2599.7266,0
3377844,19:59:00,19:59:00,6801,8,2983.4524,0
3377844,20:00:00,20:00:00,6811,9,4065.258,0
3377844,20:01:00,20:01:00,6814,10,4491.3447,0
3377844,20:02:00,20:02:00,6817,11,5020.459,0
3377844,20:03:00,20:03:00,13657,12,5657.8438,
3377844,20:03:00,20:03:00,16117,13,5963.4834,0
3377844,20:04:00,20:04:00,5483,14,6263.8843,0
3377844,20:04:00,20:04:00,15928,15,6484.7925,0
3377844,20:04:00,20:04:00,5787,16,6818.9707,0
3377844,20:05:00,20:05:00,5786,17,7186.285,0
3377844,20:05:00,20:05:00,16299,18,7451.6387,0
3377844,20:06:00,20:06:00,5785,19,7695.644,0
3377844,20:07:00,20:07:00,6846,20,8179.9614,0
3377844,20:08:00,20:08:00,5494,21,8921.961,0
3377844,20:08:00,20:08:00,5496,22,9219.641,0
3377844,20:09:00,20:09:00,14720,23,9509.948,0
3377844,20:10:00,20:10:00,6847,24,9842.752,
3377844,20:10:00,20:10:00,6849,25,10402.1875,0
3377844,20:11:00,20:11:00,6850,26,10650.487,0
3377844,20:11:00,20:11:00,6851,27,10862.7,0
3377844,20:12:00,20:12:00,6852,28,11149.998,0
3377844,20:12:00,20:12:00,6853,29,11479.654,0
3377844,20:13:00,20:13:00,6854,30,12142.789,0
3377844,20:14:00,20:14:00,6855,31,12353.874,0
3377844,20:14:00,20:14:00,6856,32,12670.925,0
3377844,20:15:00,20:15:00,9920,33,13064.091,0
3377844,20:15:00,20:15:00,14704,34,13342.591,0
3377844,20:16:00,20:16:00,14597,35,13726.876,0
3377844,20:17:00,20:17:00,14705,36,14325.93,0
3377844,20:18:00,20:18:00,14706,37,14780.199,0
3377844,20:18:00,20:18:00,16544,38,14941.317,0
3377844,20:18:00,20:18:00,16538,39,15310.326,0
3377844,20:20:00,20:20:00,1340,40,16256.545,0
3377844,20:20:00,20:20:00,3678,41,16499.133,0
3377844,20:21:00,20:21:00,3680,42,17011.586,0
3377844,20:22:00,20:22:00,3682,43,17519.625,0
3377844,20:23:00,20:23:00,3684,44,17825.674,0
3377844,20:23:00,20:23:00,3685,45,18137.684,0
3377844,20:23:00,20:23:00,3686,46,18323.688,0
3377844,20:24:00,20:24:00,3687,47,18531.93,0
3377844,20:24:00,20:24:00,3688,48,18789.412,0
3377844,20:24:00,20:24:00,16357,49,18909.223,0
3377844,20:25:00,20:25:00,3595,50,19091.836,0
3377844,20:25:00,20:25:00,15962,51,19324.516,0
3377844,20:26:00,20:26:00,7466,52,20036.633,0
3377844,20:27:00,20:27:00,7564,53,20251.508,0
3377844,20:27:00,20:27:00,7565,54,20689.81,0
3377844,20:28:00,20:28:00,7566,55,20856.316,0
3377844,20:28:00,20:28:00,7567,56,21262.818,0
3377844,20:29:00,20:29:00,273,57,21489.87,0
3377844,20:29:00,20:29:00,13335,58,21901.6,0
3377844,20:30:00,20:30:00,3693,59,22316.996,0
3377844,20:32:00,20:32:00,16251,60,23052.242,
3377845,20:55:00,20:55:00,16090,1,0,
3377845,20:55:00,20:55:00,15489,2,406.9056,0
3377845,20:56:00,20:56:00,6793,3,1015.0281,0
3377845,20:56:00,20:56:00,6794,4,1355.5813,0
3377845,20:57:00,20:57:00,6796,5,1737.188,0
3377845,20:58:00,20:58:00,6797,6,2196.2385,0
3377845,20:58:00,20:58:00,6799,7,2599.7266,0
3377845,20:59:00,20:59:00,6801,8,2983.4524,0
3377845,21:00:00,21:00:00,6811,9,4065.258,0
3377845,21:01:00,21:01:00,6814,10,4491.3447,0
3377845,21:02:00,21:02:00,6817,11,5020.459,0
3377845,21:03:00,21:03:00,13657,12,5657.8438,
3377845,21:03:00,21:03:00,16117,13,5963.4834,0
3377845,21:04:00,21:04:00,5483,14,6263.8843,0
3377845,21:04:00,21:04:00,15928,15,6484.7925,0
3377845,21:04:00,21:04:00,5787,16,6818.9707,0
3377845,21:05:00,21:05:00,5786,17,7186.285,0
3377845,21:05:00,21:05:00,16299,18,7451.6387,0
3377845,21:06:00,21:06:00,5785,19,7695.644,0
3377845,21:07:00,21:07:00,6846,20,8179.9614,0
3377845,21:08:00,21:08:00,5494,21,8921.961,0
3377845,21:08:00,21:08:00,5496,22,9219.641,0
3377845,21:09:00,21:09:00,14720,23,9509.948,0
3377845,21:10:00,21:10:00,6847,24,9842.752,
3377845,21:10:00,21:10:00,6849,25,10402.1875,0
3377845,21:11:00,21:11:00,6850,26,10650.487,0
3377845,21:11:00,21:11:00,6851,27,10862.7,0
3377845,21:12:00,21:12:00,6852,28,11149.998,0
3377845,21:12:00,21:12:00,6853,29,11479.654,0
3377845,21:13:00,21:13:00,6854,30,12142.789,0
3377845,21:14:00,21:14:00,6855,31,12353.874,0
3377845,21:14:00,21:14:00,6856,32,12670.925,0
3377845,21:15:00,21:15:00,9920,33,13064.091,0
3377845,21:15:00,21:15:00,14704,34,13342.591,0
3377845,21:16:00,21:16:00,14597,35,13726.876,0
3377845,21:17:00,21:17:00,14705,36,14325.93,0
3377845,21:18:00,21:18:00,14706,37,14780.199,0
3377845,21:18:00,21:18:00,16544,38,14941.317,0
3377845,21:18:00,21:18:00,16538,39,15310.326,0
3377845,21:20:00,21:20:00,1340,40,16256.545,0
3377845,21:20:00,21:20:00,3678,41,16499.133,0
3377845,21:21:00,21:21:00,3680,42,17011.586,0
3377845,21:22:00,21:22:00,3682,43,17519.625,0
3377845,21:23:00,21:23:00,3684,44,17825.674,0
3377845,21:23:00,21:23:00,3685,45,18137.684,0
3377845,21:23:00,21:23:00,3686,46,18323.688,0
3377845,21:24:00,21:24:00,3687,47,18531.93,0
3377845,21:24:00,21:24:00,3688,48,18789.412,0
3377845,21:24:00,21:24:00,16357,49,18909.223,0
3377845,21:25:00,21:25:00,3595,50,19091.836,0
3377845,21:25:00,21:25:00,15962,51,19324.516,0
3377845,21:26:00,21:26:00,7466,52,20036.633,0
3377845,21:27:00,21:27:00,7564,53,20251.508,0
3377845,21:27:00,21:27:00,7565,54,20689.81,0
3377845,21:28:00,21:28:00,7566,55,20856.316,0
3377845,21:28:00,21:28:00,7567,56,21262.818,0
3377845,21:29:00,21:29:00,273,57,21489.87,0
3377845,21:29:00,21:29:00,13335,58,21901.6,0
3377845,21:30:00,21:30:00,3693,59,22316.996,0
3377845,21:32:00,21:32:00,16251,60,23052.242,
3377846,21:55:00,21:55:00,16090,1,0,
3377846,21:55:00,21:55:00,15489,2,406.9056,0
3377846,21:56:00,21:56:00,6793,3,1015.0281,0
3377846,21:56:00,21:56:00,6794,4,1355.5813,0
3377846,21:57:00,21:57:00,6796,5,1737.188,0
3377846,21:58:00,21:58:00,6797,6,2196.2385,0
3377846,21:58:00,21:58:00,6799,7,2599.7266,0
3377846,21:59:00,21:59:00,6801,8,2983.4524,0
3377846,22:00:00,22:00:00,6811,9,4065.258,0
3377846,22:01:00,22:01:00,6814,10,4491.3447,0
3377846,22:02:00,22:02:00,6817,11,5020.459,0
3377846,22:03:00,22:03:00,13657,12,5657.8438,
3377846,22:03:00,22:03:00,16117,13,5963.4834,0
3377846,22:04:00,22:04:00,5483,14,6263.8843,0
3377846,22:04:00,22:04:00,15928,15,6484.7925,0
3377846,22:04:00,22:04:00,5787,16,6818.9707,0
3377846,22:05:00,22:05:00,5786,17,7186.285,0
3377846,22:05:00,22:05:00,16299,18,7451.6387,0
3377846,22:06:00,22:06:00,5785,19,7695.644,0
3377846,22:07:00,22:07:00,6846,20,8179.9614,0
3377846,22:08:00,22:08:00,5494,21,8921.961,0
3377846,22:08:00,22:08:00,5496,22,9219.641,0
3377846,22:09:00,22:09:00,14720,23,9509.948,0
3377846,22:10:00,22:10:00,6847,24,9842.752,
3377846,22:10:00,22:10:00,6849,25,10402.1875,0
3377846,22:11:00,22:11:00,6850,26,10650.487,0
3377846,22:11:00,22:11:00,6851,27,10862.7,0
3377846,22:12:00,22:12:00,6852,28,11149.998,0
3377846,22:12:00,22:12:00,6853,29,11479.654,0
3377846,22:13:00,22:13:00,6854,30,12142.789,0
3377846,22:14:00,22:14:00,6855,31,12353.874,0
3377846,22:14:00,22:14:00,6856,32,12670.925,0
3377846,22:15:00,22:15:00,9920,33,13064.091,0
3377846,22:15:00,22:15:00,14704,34,13342.591,0
3377846,22:16:00,22:16:00,14597,35,13726.876,0
3377846,22:17:00,22:17:00,14705,36,14325.93,0
3377846,22:18:00,22:18:00,14706,37,14780.199,0
3377846,22:18:00,22:18:00,16544,38,14941.317,0
3377846,22:18:00,22:18:00,16538,39,15310.326,0
3377846,22:20:00,22:20:00,1340,40,16256.545,0
3377846,22:20:00,22:20:00,3678,41,16499.133,0
3377846,22:21:00,22:21:00,3680,42,17011.586,0
3377846,22:22:00,22:22:00,3682,43,17519.625,0
3377846,22:23:00,22:23:00,3684,44,17825.674,0
3377846,22:23:00,22:23:00,3685,45,18137.684,0
3377846,22:23:00,22:23:00,3686,46,18323.688,0
3377846,22:24:00,22:24:00,3687,47,18531.93,0
3377846,22:24:00,22:24:00,3688,48,18789.412,0
3377846,22:24:00,22:24:00,16357,49,18909.223,0
3377846,22:25:00,22:25:00,3595,50,19091.836,0
3377846,22:25:00,22:25:00,15962,51,19324.516,0
3377846,22:26:00,22:26:00,7466,52,20036.633,0
3377846,22:27:00,22:27:00,7564,53,20251.508,0
3377846,22:27:00,22:27:00,7565,54,20689.81,0
3377846,22:28:00,22:28:00,7566,55,20856.316,0
3377846,22:28:00,22:28:00,7567,56,21262.818,0
3377846,22:29:00,22:29:00,273,57,21489.87,0
3377846,22:29:00,22:29:00,13335,58,21901.6,0
3377846,22:30:00,22:30:00,3693,59,22316.996,0
3377846,22:32:00,22:32:00,16251,60,23052.242,
3377847,22:55:00,22:55:00,16090,1,0,
3377847,22:55:00,22:55:00,15489,2,406.9056,0
3377847,22:56:00,22:56:00,6793,3,1015.0281,0
3377847,22:56:00,22:56:00,6794,4,1355.5813,0
3377847,22:57:00,22:57:00,6796,5,1737.188,0
3377847,22:58:00,22:58:00,6797,6,2196.2385,0
3377847,22:58:00,22:58:00,6799,7,2599.7266,0
3377847,22:59:00,22:59:00,6801,8,2983.4524,0
3377847,23:00:00,23:00:00,6811,9,4065.258,0
3377847,23:01:00,23:01:00,6814,10,4491.3447,0
3377847,23:02:00,23:02:00,6817,11,5020.459,0
3377847,23:03:00,23:03:00,13657,12,5657.8438,
3377847,23:03:00,23:03:00,16117,13,5963.4834,0
3377847,23:04:00,23:04:00,5483,14,6263.8843,0
3377847,23:04:00,23:04:00,15928,15,6484.7925,0
3377847,23:04:00,23:04:00,5787,16,6818.9707,0
3377847,23:05:00,23:05:00,5786,17,7186.285,0
3377847,23:05:00,23:05:00,16299,18,7451.6387,0
3377847,23:06:00,23:06:00,5785,19,7695.644,0
3377847,23:07:00,23:07:00,6846,20,8179.9614,0
3377847,23:08:00,23:08:00,5494,21,8921.961,0
3377847,23:08:00,23:08:00,5496,22,9219.641,0
3377847,23:09:00,23:09:00,14720,23,9509.948,0
3377847,23:10:00,23:10:00,6847,24,9842.752,
3377847,23:10:00,23:10:00,6849,25,10402.1875,0
3377847,23:11:00,23:11:00,6850,26,10650.487,0
3377847,23:11:00,23:11:00,6851,27,10862.7,0
3377847,23:12:00,23:12:00,6852,28,11149.998,0
3377847,23:12:00,23:12:00,6853,29,11479.654,0
3377847,23:13:00,23:13:00,6854,30,12142.789,0
3377847,23:14:00,23:14:00,6855,31,12353.874,0
3377847,23:14:00,23:14:00,6856,32,12670.925,0
3377847,23:15:00,23:15:00,9920,33,13064.091,0
3377847,23:15:00,23:15:00,14704,34,13342.591,0
3377847,23:16:00,23:16:00,14597,35,13726.876,0
3377847,23:17:00,23:17:00,14705,36,14325.93,0
3377847,23:18:00,23:18:00,14706,37,14780.199,0
3377847,23:18:00,23:18:00,16544,38,14941.317,0
3377847,23:18:00,23:18:00,16538,39,15310.326,0
3377847,23:20:00,23:20:00,1340,40,16256.545,0
3377847,23:20:00,23:20:00,3678,41,16499.133,0
3377847,23:21:00,23:21:00,3680,42,17011.586,0
3377847,23:22:00,23:22:00,3682,43,17519.625,0
3377847,23:23:00,23:23:00,3684,44,17825.674,0
3377847,23:23:00,23:23:00,3685,45,18137.684,0
3377847,23:23:00,23:23:00,3686,46,18323.688,0
3377847,23:24:00,23:24:00,3687,47,18531.93,0
3377847,23:24:00,23:24:00,3688,48,18789.412,0
3377847,23:24:00,23:24:00,16357,49,18909.223,0
3377847,23:25:00,23:25:00,3595,50,19091.836,0
3377847,23:25:00,23:25:00,15962,51,19324.516,0
3377847,23:26:00,23:26:00,7466,52,20036.633,0
3377847,23:27:00,23:27:00,7564,53,20251.508,0
3377847,23:27:00,23:27:00,7565,54,20689.81,0
3377847,23:28:00,23:28:00,7566,55,20856.316,0
3377847,23:28:00,23:28:00,7567,56,21262.818,0
3377847,23:29:00,23:29:00,273,57,21489.87,0
3377847,23:29:00,23:29:00,13335,58,21901.6,0
3377847,23:30:00,23:30:00,3693,59,22316.996,0
3377847,23:32:00,23:32:00,16251,60,23052.242,
3377848,23:55:00,23:55:00,16090,1,0,
3377848,23:55:00,23:55:00,15489,2,406.9056,0
3377848,23:56:00,23:56:00,6793,3,1015.0281,0
3377848,23:56:00,23:56:00,6794,4,1355.5813,0
3377848,23:57:00,23:57:00,6796,5,1737.188,0
3377848,23:58:00,23:58:00,6797,6,2196.2385,0
3377848,23:58:00,23:58:00,6799,7,2599.7266,0
3377848,23:59:00,23:59:00,6801,8,2983.4524,0
3377848,24:00:00,24:00:00,6811,9,4065.258,0
3377848,24:01:00,24:01:00,6814,10,4491.3447,0
3377848,24:02:00,24:02:00,6817,11,5020.459,0
3377848,24:03:00,24:03:00,13657,12,5657.8438,
3377848,24:03:00,24:03:00,16117,13,5963.4834,0
3377848,24:04:00,24:04:00,5483,14,6263.8843,0
3377848,24:04:00,24:04:00,15928,15,6484.7925,0
3377848,24:04:00,24:04:00,5787,16,6818.9707,0
3377848,24:05:00,24:05:00,5786,17,7186.285,0
3377848,24:05:00,24:05:00,16299,18,7451.6387,0
3377848,24:06:00,24:06:00,5785,19,7695.644,0
3377848,24:07:00,24:07:00,6846,20,8179.9614,0
3377848,24:08:00,24:08:00,5494,21,8921.961,0
3377848,24:08:00,24:08:00,5496,22,9219.641,0
3377848,24:09:00,24:09:00,14720,23,9509.948,0
3377848,24:10:00,24:10:00,6847,24,9842.752,
3377848,24:10:00,24:10:00,6849,25,10402.1875,0
3377848,24:11:00,24:11:00,6850,26,10650.487,0
3377848,24:11:00,24:11:00,6851,27,10862.7,0
3377848,24:12:00,24:12:00,6852,28,11149.998,0
3377848,24:12:00,24:12:00,6853,29,11479.654,0
3377848,24:13:00,24:13:00,6854,30,12142.789,0
3377848,24:14:00,24:14:00,6855,31,12353.874,0
3377848,24:14:00,24:14:00,6856,32,12670.925,0
3377848,24:15:00,24:15:00,9920,33,13064.091,0
3377848,24:15:00,24:15:00,14704,34,13342.591,0
3377848,24:16:00,24:16:00,14597,35,13726.876,0
3377848,24:17:00,24:17:00,14705,36,14325.93,0
3377848,24:18:00,24:18:00,14706,37,14780.199,0
3377848,24:18:00,24:18:00,16544,38,14941.317,0
3377848,24:18:00,24:18:00,16538,39,15310.326,0
3377848,24:20:00,24:20:00,1340,40,16256.545,0
3377848,24:20:00,24:20:00,3678,41,16499.133,0
3377848,24:21:00,24:21:00,3680,42,17011.586,0
3377848,24:22:00,24:22:00,3682,43,17519.625,0
3377848,24:23:00,24:23:00,3684,44,17825.674,0
3377848,24:23:00,24:23:00,3685,45,18137.684,0
3377848,24:23:00,24:23:00,3686,46,18323.688,0
3377848,24:24:00,24:24:00,3687,47,18531.93,0
3377848,24:24:00,24:24:00,3688,48,18789.412,0
3377848,24:24:00,24:24:00,16357,49,18909.223,0
3377848,24:25:00,24:25:00,3595,50,19091.836,0
3377848,24:25:00,24:25:00,15962,51,19324.516,0
3377848,24:26:00,24:26:00,7466,52,20036.633,0
3377848,24:27:00,24:27:00,7564,53,20251.508,0
3377848,24:27:00,24:27:00,7565,54,20689.81,0
3377848,24:28:00,24:28:00,7566,55,20856.316,0
3377848,24:28:00,24:28:00,7567,56,21262.818,0
3377848,24:29:00,24:29:00,273,57,21489.87,0
3377848,24:29:00,24:29:00,13335,58,21901.6,0
3377848,24:30:00,24:30:00,3693,59,22316.996,0
3377848,24:32:00,24:32:00,16251,60,23052.242,
3377869,04:55:00,04:55:00,16090,1,0,
3377869,04:55:00,04:55:00,15489,2,406.9056,0
3377869,04:56:00,04:56:00,6793,3,1015.0281,0
3377869,04:56:00,04:56:00,6794,4,1355.5813,0
3377869,04:57:00,04:57:00,6796,5,1737.188,0
3377869,04:58:00,04:58:00,6797,6,2196.2385,0
3377869,04:58:00,04:58:00,6799,7,2599.7266,0
3377869,04:59:00,04:59:00,6801,8,2983.4524,0
3377869,05:00:00,05:00:00,6811,9,4065.258,0
3377869,05:01:00,05:01:00,6814,10,4491.3447,0
3377869,05:02:00,05:02:00,6817,11,5020.459,0
3377869,05:03:00,05:03:00,13657,12,5657.8438,
3377869,05:03:00,05:03:00,16117,13,5963.4834,0
3377869,05:04:00,05:04:00,5483,14,6263.8843,0
3377869,05:04:00,05:04:00,15928,15,6484.7925,0
3377869,05:04:00,05:04:00,5787,16,6818.9707,0
3377869,05:05:00,05:05:00,5786,17,7186.285,0
3377869,05:05:00,05:05:00,16299,18,7451.6387,0
3377869,05:06:00,05:06:00,5785,19,7695.644,0
3377869,05:07:00,05:07:00,6846,20,8179.9614,0
3377869,05:08:00,05:08:00,5494,21,8921.961,0
3377869,05:08:00,05:08:00,5496,22,9219.641,0
3377869,05:09:00,05:09:00,14720,23,9509.948,0
3377869,05:10:00,05:10:00,6847,24,9842.752,
3377869,05:10:00,05:10:00,6849,25,10402.1875,0
3377869,05:11:00,05:11:00,6850,26,10650.487,0
3377869,05:11:00,05:11:00,6851,27,10862.7,0
3377869,05:12:00,05:12:00,6852,28,11149.998,0
3377869,05:12:00,05:12:00,6853,29,11479.654,0
3377869,05:13:00,05:13:00,6854,30,12142.789,0
3377869,05:14:00,05:14:00,6855,31,12353.874,0
3377869,05:14:00,05:14:00,6856,32,12670.925,0
3377869,05:15:00,05:15:00,9920,33,13064.091,0
3377869,05:15:00,05:15:00,14704,34,13342.591,0
3377869,05:16:00,05:16:00,14597,35,13726.876,0
3377869,05:17:00,05:17:00,14705,36,14325.93,0
3377869,05:18:00,05:18:00,14706,37,14780.199,0
3377869,05:18:00,05:18:00,16544,38,14941.317,0
3377869,05:18:00,05:18:00,16538,39,15310.326,0
3377869,05:20:00,05:20:00,1340,40,16256.545,0
3377869,05:20:00,05:20:00,3678,41,16499.133,0
3377869,05:21:00,05:21:00,3680,42,17011.586,0
3377869,05:22:00,05:22:00,3682,43,17519.625,0
3377869,05:23:00,05:23:00,3684,44,17825.674,0
3377869,05:23:00,05:23:00,3685,45,18137.684,0
3377869,05:23:00,05:23:00,3686,46,18323.688,0
3377869,05:24:00,05:24:00,3687,47,18531.93,0
3377869,05:24:00,05:24:00,3688,48,18789.412,0
3377869,05:24:00,05:24:00,16357,49,18909.223,0
3377869,05:25:00,05:25:00,3595,50,19091.836,0
3377869,05:25:00,05:25:00,15962,51,19324.516,0
3377869,05:26:00,05:26:00,7466,52,20036.633,0
3377869,05:27:00,05:27:00,7564,53,20251.508,0
3377869,05:27:00,05:27:00,7565,54,20689.81,0
3377869,05:28:00,05:28:00,7566,55,20856.316,0
3377869,05:28:00,05:28:00,7567,56,21262.818,0
3377869,05:29:00,05:29:00,273,57,21489.87,0
3377869,05:29:00,05:29:00,13335,58,21901.6,0
3377869,05:30:00,05:30:00,3693,59,22316.996,0
3377869,05:32:00,05:32:00,16251,60,23052.242,
3377870,05:55:00,05:55:00,16090,1,0,
3377870,05:55:00,05:55:00,15489,2,406.9056,0
3377870,05:56:00,05:56:00,6793,3,1015.0281,0
3377870,05:56:00,05:56:00,6794,4,1355.5813,0
3377870,05:57:00,05:57:00,6796,5,1737.188,0
3377870,05:58:00,05:58:00,6797,6,2196.2385,0
3377870,05:58:00,05:58:00,6799,7,2599.7266,0
3377870,05:59:00,05:59:00,6801,8,2983.4524,0
3377870,06:00:00,06:00:00,6811,9,4065.258,0
3377870,06:01:00,06:01:00,6814,10,4491.3447,0
3377870,06:02:00,06:02:00,6817,11,5020.459,0
3377870,06:03:00,06:03:00,13657,12,5657.8438,
3377870,06:03:00,06:03:00,16117,13,5963.4834,0
3377870,06:04:00,06:04:00,5483,14,6263.8843,0
3377870,06:04:00,06:04:00,15928,15,6484.7925,0
3377870,06:04:00,06:04:00,5787,16,6818.9707,0
3377870,06:05:00,06:05:00,5786,17,7186.285,0
3377870,06:05:00,06:05:00,16299,18,7451.6387,0
3377870,06:06:00,06:06:00,5785,19,7695.644,0
3377870,06:07:00,06:07:00,6846,20,8179.9614,0
3377870,06:08:00,06:08:00,5494,21,8921.961,0
3377870,06:08:00,06:08:00,5496,22,9219.641,0
3377870,06:09:00,06:09:00,14720,23,9509.948,0
3377870,06:10:00,06:10:00,6847,24,9842.752,
3377870,06:10:00,06:10:00,6849,25,10402.1875,0
3377870,06:11:00,06:11:00,6850,26,10650.487,0
3377870,06:11:00,06:11:00,6851,27,10862.7,0
3377870,06:12:00,06:12:00,6852,28,11149.998,0
3377870,06:12:00,06:12:00,6853,29,11479.654,0
3377870,06:13:00,06:13:00,6854,30,12142.789,0
3377870,06:14:00,06:14:00,6855,31,12353.874,0
3377870,06:14:00,06:14:00,6856,32,12670.925,0
3377870,06:15:00,06:15:00,9920,33,13064.091,0
3377870,06:15:00,06:15:00,14704,34,13342.591,0
3377870,06:16:00,06:16:00,14597,35,13726.876,0
3377870,06:17:00,06:17:00,14705,36,14325.93,0
3377870,06:18:00,06:18:00,14706,37,14780.199,0
3377870,06:18:00,06:18:00,16544,38,14941.317,0
3377870,06:18:00,06:18:00,16538,39,15310.326,0
3377870,06:20:00,06:20:00,1340,40,16256.545,0
3377870,06:20:00,06:20:00,3678,41,16499.133,0
3377870,06:21:00,06:21:00,3680,42,17011.586,0
3377870,06:22:00,06:22:00,3682,43,17519.625,0
3377870,06:23:00,06:23:00,3684,44,17825.674,0
3377870,06:23:00,06:23:00,3685,45,18137.684,0
3377870,06:23:00,06:23:00,3686,46,18323.688,0
3377870,06:24:00,06:24:00,3687,47,18531.93,0
3377870,06:24:00,06:24:00,3688,48,18789.412,0
3377870,06:24:00,06:24:00,16357,49,18909.223,0
3377870,06:25:00,06:25:00,3595,50,19091.836,0
3377870,06:25:00,06:25:00,15962,51,19324.516,0
3377870,06:26:00,06:26:00,7466,52,20036.633,0
3377870,06:27:00,06:27:00,7564,53,20251.508,0
3377870,06:27:00,06:27:00,7565,54,20689.81,0
3377870,06:28:00,06:28:00,7566,55,20856.316,0
3377870,06:28:00,06:28:00,7567,56,21262.818,0
3377870,06:29:00,06:29:00,273,57,21489.87,0
3377870,06:29:00,06:29:00,13335,58,21901.6,0
3377870,06:30:00,06:30:00,3693,59,22316.996,0
3377870,06:32:00,06:32:00,16251,60,23052.242,
3377871,06:55:00,06:55:00,16090,1,0,
3377871,06:55:00,06:55:00,15489,2,406.9056,0
3377871,06:56:00,06:56:00,6793,3,1015.0281,0
3377871,06:56:00,06:56:00,6794,4,1355.5813,0
3377871,06:57:00,06:57:00,6796,5,1737.188,0
3377871,06:58:00,06:58:00,6797,6,2196.2385,0
3377871,06:58:00,06:58:00,6799,7,2599.7266,0
3377871,06:59:00,06:59:00,6801,8,2983.4524,0
3377871,07:00:00,07:00:00,6811,9,4065.258,0
3377871,07:01:00,07:01:00,6814,10,4491.3447,0
3377871,07:02:00,07:02:00,6817,11,5020.459,0
3377871,07:03:00,07:03:00,13657,12,5657.8438,
3377871,07:03:00,07:03:00,16117,13,5963.4834,0
3377871,07:04:00,07:04:00,5483,14,6263.8843,0
3377871,07:04:00,07:04:00,15928,15,6484.7925,0
3377871,07:04:00,07:04:00,5787,16,6818.9707,0
3377871,07:05:00,07:05:00,5786,17,7186.285,0
3377871,07:05:00,07:05:00,16299,18,7451.6387,0
3377871,07:06:00,07:06:00,5785,19,7695.644,0
3377871,07:07:00,07:07:00,6846,20,8179.9614,0
3377871,07:08:00,07:08:00,5494,21,8921.961,0
3377871,07:08:00,07:08:00,5496,22,9219.641,0
3377871,07:09:00,07:09:00,14720,23,9509.948,0
3377871,07:10:00,07:10:00,6847,24,9842.752,
3377871,07:10:00,07:10:00,6849,25,10402.1875,0
3377871,07:11:00,07:11:00,6850,26,10650.487,0
3377871,07:11:00,07:11:00,6851,27,10862.7,0
3377871,07:12:00,07:12:00,6852,28,11149.998,0
3377871,07:12:00,07:12:00,6853,29,11479.654,0
3377871,07:13:00,07:13:00,6854,30,12142.789,0
3377871,07:14:00,07:14:00,6855,31,12353.874,0
3377871,07:14:00,07:14:00,6856,32,12670.925,0
3377871,07:15:00,07:15:00,9920,33,13064.091,0
3377871,07:15:00,07:15:00,14704,34,13342.591,0
3377871,07:16:00,07:16:00,14597,35,13726.876,0
3377871,07:17:00,07:17:00,14705,36,14325.93,0
3377871,07:18:00,07:18:00,14706,37,14780.199,0
3377871,07:18:00,07:18:00,16544,38,14941.317,0
3377871,07:18:00,07:18:00,16538,39,15310.326,0
3377871,07:20:00,07:20:00,1340,40,16256.545,0
3377871,07:20:00,07:20:00,3678,41,16499.133,0
3377871,07:21:00,07:21:00,3680,42,17011.586,0
3377871,07:22:00,07:22:00,3682,43,17519.625,0
3377871,07:23:00,07:23:00,3684,44,17825.674,0
3377871,07:23:00,07:23:00,3685,45,18137.684,0
3377871,07:23:00,07:23:00,3686,46,18323.688,0
3377871,07:24:00,07:24:00,3687,47,18531.93,0
3377871,07:24:00,07:24:00,3688,48,18789.412,0
3377871,07:24:00,07:24:00,16357,49,18909.223,0
3377871,07:25:00,07:25:00,3595,50,19091.836,0
3377871,07:25:00,07:25:00,15962,51,19324.516,0
3377871,07:26:00,07:26:00,7466,52,20036.633,0
3377871,07:27:00,07:27:00,7564,53,20251.508,0
3377871,07:27:00,07:27:00,7565,54,20689.81,0
3377871,07:28:00,07:28:00,7566,55,20856.316,0
3377871,07:28:00,07:28:00,7567,56,21262.818,0
3377871,07:29:00,07:29:00,273,57,21489.87,0
3377871,07:29:00,07:29:00,13335,58,21901.6,0
3377871,07:30:00,07:30:00,3693,59,22316.996,0
3377871,07:32:00,07:32:00,16251,60,23052.242,
3377872,07:55:00,07:55:00,16090,1,0,
3377872,07:55:00,07:55:00,15489,2,406.9056,0
3377872,07:56:00,07:56:00,6793,3,1015.0281,0
3377872,07:56:00,07:56:00,6794,4,1355.5813,0
3377872,07:57:00,07:57:00,6796,5,1737.188,0
3377872,07:58:00,07:58:00,6797,6,2196.2385,0
3377872,07:58:00,07:58:00,6799,7,2599.7266,0
3377872,07:59:00,07:59:00,6801,8,2983.4524,0
3377872,08:00:00,08:00:00,6811,9,4065.258,0
3377872,08:01:00,08:01:00,6814,10,4491.3447,0
3377872,08:02:00,08:02:00,6817,11,5020.459,0
3377872,08:03:00,08:03:00,13657,12,5657.8438,
3377872,08:03:00,08:03:00,16117,13,5963.4834,0
3377872,08:04:00,08:04:00,5483,14,6263.8843,0
3377872,08:04:00,08:04:00,15928,15,6484.7925,0
3377872,08:04:00,08:04:00,5787,16,6818.9707,0
3377872,08:05:00,08:05:00,5786,17,7186.285,0
3377872,08:05:00,08:05:00,16299,18,7451.6387,0
3377872,08:06:00,08:06:00,5785,19,7695.644,0
3377872,08:07:00,08:07:00,6846,20,8179.9614,0
3377872,08:08:00,08:08:00,5494,21,8921.961,0
3377872,08:08:00,08:08:00,5496,22,9219.641,0
3377872,08:09:00,08:09:00,14720,23,9509.948,0
3377872,08:10:00,08:10:00,6847,24,9842.752,
3377872,08:10:00,08:10:00,6849,25,10402.1875,0
3377872,08:11:00,08:11:00,6850,26,10650.487,0
3377872,08:11:00,08:11:00,6851,27,10862.7,0
3377872,08:12:00,08:12:00,6852,28,11149.998,0
3377872,08:12:00,08:12:00,6853,29,11479.654,0
3377872,08:13:00,08:13:00,6854,30,12142.789,0
3377872,08:14:00,08:14:00,6855,31,12353.874,0
3377872,08:14:00,08:14:00,6856,32,12670.925,0
3377872,08:15:00,08:15:00,9920,33,13064.091,0
3377872,08:15:00,08:15:00,14704,34,13342.591,0
3377872,08:16:00,08:16:00,14597,35,13726.876,0
3377872,08:17:00,08:17:00,14705,36,14325.93,0
3377872,08:18:00,08:18:00,14706,37,14780.199,0
3377872,08:18:00,08:18:00,16544,38,14941.317,0
3377872,08:18:00,08:18:00,16538,39,15310.326,0
3377872,08:20:00,08:20:00,1340,40,16256.545,0
3377872,08:20:00,08:20:00,3678,41,16499.133,0
3377872,08:21:00,08:21:00,3680,42,17011.586,0
3377872,08:22:00,08:22:00,3682,43,17519.625,0
3377872,08:23:00,08:23:00,3684,44,17825.674,0
3377872,08:23:00,08:23:00,3685,45,18137.684,0
3377872,08:23:00,08:23:00,3686,46,18323.688,0
3377872,08:24:00,08:24:00,3687,47,18531.93,0
3377872,08:24:00,08:24:00,3688,48,18789.412,0
3377872,08:24:00,08:24:00,16357,49,18909.223,0
3377872,08:25:00,08:25:00,3595,50,19091.836,0
3377872,08:25:00,08:25:00,15962,51,19324.516,0
3377872,08:26:00,08:26:00,7466,52,20036.633,0
3377872,08:27:00,08:27:00,7564,53,20251.508,0
3377872,08:27:00,08:27:00,7565,54,20689.81,0
3377872,08:28:00,08:28:00,7566,55,20856.316,0
3377872,08:28:00,08:28:00,7567,56,21262.818,0
3377872,08:29:00,08:29:00,273,57,21489.87,0
3377872,08:29:00,08:29:00,13335,58,21901.6,0
3377872,08:30:00,08:30:00,3693,59,22316.996,0
3377872,08:32:00,08:32:00,16251,60,23052.242,
3377873,08:55:00,08:55:00,16090,1,0,
3377873,08:55:00,08:55:00,15489,2,406.9056,0
3377873,08:56:00,08:56:00,6793,3,1015.0281,0
3377873,08:56:00,08:56:00,6794,4,1355.5813,0
3377873,08:57:00,08:57:00,6796,5,1737.188,0
3377873,08:58:00,08:58:00,6797,6,2196.2385,0
3377873,08:58:00,08:58:00,6799,7,2599.7266,0
3377873,08:59:00,08:59:00,6801,8,2983.4524,0
3377873,09:00:00,09:00:00,6811,9,4065.258,0
3377873,09:01:00,09:01:00,6814,10,4491.3447,0
3377873,09:02:00,09:02:00,6817,11,5020.459,0
3377873,09:03:00,09:03:00,13657,12,5657.8438,
3377873,09:03:00,09:03:00,16117,13,5963.4834,0
3377873,09:04:00,09:04:00,5483,14,6263.8843,0
3377873,09:04:00,09:04:00,15928,15,6484.7925,0
3377873,09:04:00,09:04:00,5787,16,6818.9707,0
3377873,09:05:00,09:05:00,5786,17,7186.285,0
3377873,09:05:00,09:05:00,16299,18,7451.6387,0
3377873,09:06:00,09:06:00,5785,19,7695.644,0
3377873,09:07:00,09:07:00,6846,20,8179.9614,0
3377873,09:08:00,09:08:00,5494,21,8921.961,0
3377873,09:08:00,09:08:00,5496,22,9219.641,0
3377873,09:09:00,09:09:00,14720,23,9509.948,0
3377873,09:10:00,09:10:00,6847,24,9842.752,
3377873,09:10:00,09:10:00,6849,25,10402.1875,0
3377873,09:11:00,09:11:00,6850,26,10650.487,0
3377873,09:11:00,09:11:00,6851,27,10862.7,0
3377873,09:12:00,09:12:00,6852,28,11149.998,0
3377873,09:12:00,09:12:00,6853,29,11479.654,0
3377873,09:13:00,09:13:00,6854,30,12142.789,0
3377873,09:14:00,09:14:00,6855,31,12353.874,0
3377873,09:14:00,09:14:00,6856,32,12670.925,0
3377873,09:15:00,09:15:00,9920,33,13064.091,0
3377873,09:15:00,09:15:00,14704,34,13342.591,0
3377873,09:16:00,09:16:00,14597,35,13726.876,0
3377873,09:17:00,09:17:00,14705,36,14325.93,0
3377873,09:18:00,09:18:00,14706,37,14780.199,0
3377873,09:18:00,09:18:00,16544,38,14941.317,0
3377873,09:18:00,09:18:00,16538,39,15310.326,0
3377873,09:20:00,09:20:00,1340,40,16256.545,0
3377873,09:20:00,09:20:00,3678,41,16499.133,0
3377873,09:21:00,09:21:00,3680,42,17011.586,0
3377873,09:22:00,09:22:00,3682,43,17519.625,0
3377873,09:23:00,09:23:00,3684,44,17825.674,0
3377873,09:23:00,09:23:00,3685,45,18137.684,0
3377873,09:23:00,09:23:00,3686,46,18323.688,0
3377873,09:24:00,09:24:00,3687,47,18531.93,0
3377873,09:24:00,09:24:00,3688,48,18789.412,0
3377873,09:24:00,09:24:00,16357,49,18909.223,0
3377873,09:25:00,09:25:00,3595,50,19091.836,0
3377873,09:25:00,09:25:00,15962,51,19324.516,0
3377873,09:26:00,09:26:00,7466,52,20036.633,0
3377873,09:27:00,09:27:00,7564,53,20251.508,0
3377873,09:27:00,09:27:00,7565,54,20689.81,0
3377873,09:28:00,09:28:00,7566,55,20856.316,0
3377873,09:28:00,09:28:00,7567,56,21262.818,0
3377873,09:29:00,09:29:00,273,57,21489.87,0
3377873,09:29:00,09:29:00,13335,58,21901.6,0
3377873,09:30:00,09:30:00,3693,59,22316.996,0
3377873,09:32:00,09:32:00,16251,60,23052.242,
3377874,09:55:00,09:55:00,16090,1,0,
3377874,09:55:00,09:55:00,15489,2,406.9056,0
3377874,09:56:00,09:56:00,6793,3,1015.0281,0
3377874,09:56:00,09:56:00,6794,4,1355.5813,0
3377874,09:57:00,09:57:00,6796,5,1737.188,0
3377874,09:58:00,09:58:00,6797,6,2196.2385,0
3377874,09:58:00,09:58:00,6799,7,2599.7266,0
3377874,09:59:00,09:59:00,6801,8,2983.4524,0
3377874,10:00:00,10:00:00,6811,9,4065.258,0
3377874,10:01:00,10:01:00,6814,10,4491.3447,0
3377874,10:02:00,10:02:00,6817,11,5020.459,0
3377874,10:03:00,10:03:00,13657,12,5657.8438,
3377874,10:03:00,10:03:00,16117,13,5963.4834,0
3377874,10:04:00,10:04:00,5483,14,6263.8843,0
3377874,10:04:00,10:04:00,15928,15,6484.7925,0
3377874,10:04:00,10:04:00,5787,16,6818.9707,0
3377874,10:05:00,10:05:00,5786,17,7186.285,0
3377874,10:05:00,10:05:00,16299,18,7451.6387,0
3377874,10:06:00,10:06:00,5785,19,7695.644,0
3377874,10:07:00,10:07:00,6846,20,8179.9614,0
3377874,10:08:00,10:08:00,5494,21,8921.961,0
3377874,10:08:00,10:08:00,5496,22,9219.641,0
3377874,10:09:00,10:09:00,14720,23,9509.948,0
3377874,10:10:00,10:10:00,6847,24,9842.752,
3377874,10:10:00,10:10:00,6849,25,10402.1875,0
3377874,10:11:00,10:11:00,6850,26,10650.487,0
3377874,10:11:00,10:11:00,6851,27,10862.7,0
3377874,10:12:00,10:12:00,6852,28,11149.998,0
3377874,10:12:00,10:12:00,6853,29,11479.654,0
3377874,10:13:00,10:13:00,6854,30,12142.789,0
3377874,10:14:00,10:14:00,6855,31,12353.874,0
3377874,10:14:00,10:14:00,6856,32,12670.925,0
3377874,10:15:00,10:15:00,9920,33,13064.091,0
3377874,10:15:00,10:15:00,14704,34,13342.591,0
3377874,10:16:00,10:16:00,14597,35,13726.876,0
3377874,10:17:00,10:17:00,14705,36,14325.93,0
3377874,10:18:00,10:18:00,14706,37,14780.199,0
3377874,10:18:00,10:18:00,16544,38,14941.317,0
3377874,10:18:00,10:18:00,16538,39,15310.326,0
3377874,10:20:00,10:20:00,1340,40,16256.545,0
3377874,10:20:00,10:20:00,3678,41,16499.133,0
3377874,10:21:00,10:21:00,3680,42,17011.586,0
3377874,10:22:00,10:22:00,3682,43,17519.625,0
3377874,10:23:00,10:23:00,3684,44,17825.674,0
3377874,10:23:00,10:23:00,3685,45,18137.684,0
3377874,10:23:00,10:23:00,3686,46,18323.688,0
3377874,10:24:00,10:24:00,3687,47,18531.93,0
3377874,10:24:00,10:24:00,3688,48,18789.412,0
3377874,10:24:00,10:24:00,16357,49,18909.223,0
3377874,10:25:00,10:25:00,3595,50,19091.836,0
3377874,10:25:00,10:25:00,15962,51,19324.516,0
3377874,10:26:00,10:26:00,7466,52,20036.633,0
3377874,10:27:00,10:27:00,7564,53,20251.508,0
3377874,10:27:00,10:27:00,7565,54,20689.81,0
3377874,10:28:00,10:28:00,7566,55,20856.316,0
3377874,10:28:00,10:28:00,7567,56,21262.818,0
3377874,10:29:00,10:29:00,273,57,21489.87,0
3377874,10:29:00,10:29:00,13335,58,21901.6,0
3377874,10:30:00,10:30:00,3693,59,22316.996,0
3377874,10:32:00,10:32:00,16251,60,23052.242,
3377875,10:55:00,10:55:00,16090,1,0,
3377875,10:55:00,10:55:00,15489,2,406.9056,0
3377875,10:56:00,10:56:00,6793,3,1015.0281,0
3377875,10:56:00,10:56:00,6794,4,1355.5813,0
3377875,10:57:00,10:57:00,6796,5,1737.188,0
3377875,10:58:00,10:58:00,6797,6,2196.2385,0
3377875,10:58:00,10:58:00,6799,7,2599.7266,0
3377875,10:59:00,10:59:00,6801,8,2983.4524,0
3377875,11:00:00,11:00:00,6811,9,4065.258,0
3377875,11:01:00,11:01:00,6814,10,4491.3447,0
3377875,11:02:00,11:02:00,6817,11,5020.459,0
3377875,11:03:00,11:03:00,13657,12,5657.8438,
3377875,11:03:00,11:03:00,16117,13,5963.4834,0
3377875,11:04:00,11:04:00,5483,14,6263.8843,0
3377875,11:04:00,11:04:00,15928,15,6484.7925,0
3377875,11:04:00,11:04:00,5787,16,6818.9707,0
3377875,11:05:00,11:05:00,5786,17,7186.285,0
3377875,11:05:00,11:05:00,16299,18,7451.6387,0
3377875,11:06:00,11:06:00,5785,19,7695.644,0
3377875,11:07:00,11:07:00,6846,20,8179.9614,0
3377875,11:08:00,11:08:00,5494,21,8921.961,0
3377875,11:08:00,11:08:00,5496,22,9219.641,0
3377875,11:09:00,11:09:00,14720,23,9509.948,0
3377875,11:10:00,11:10:00,6847,24,9842.752,
3377875,11:10:00,11:10:00,6849,25,10402.1875,0
3377875,11:11:00,11:11:00,6850,26,10650.487,0
3377875,11:11:00,11:11:00,6851,27,10862.7,0
3377875,11:12:00,11:12:00,6852,28,11149.998,0
3377875,11:12:00,11:12:00,6853,29,11479.654,0
3377875,11:13:00,11:13:00,6854,30,12142.789,0
3377875,11:14:00,11:14:00,6855,31,12353.874,0
3377875,11:14:00,11:14:00,6856,32,12670.925,0
3377875,11:15:00,11:15:00,9920,33,13064.091,0
3377875,11:15:00,11:15:00,14704,34,13342.591,0
3377875,11:16:00,11:16:00,14597,35,13726.876,0
3377875,11:17:00,11:17:00,14705,36,14325.93,0
3377875,11:18:00,11:18:00,14706,37,14780.199,0
3377875,11:18:00,11:18:00,16544,38,14941.317,0
3377875,11:18:00,11:18:00,16538,39,15310.326,0
3377875,11:20:00,11:20:00,1340,40,16256.545,0
3377875,11:20:00,11:20:00,3678,41,16499.133,0
3377875,11:21:00,11:21:00,3680,42,17011.586,0
3377875,11:22:00,11:22:00,3682,43,17519.625,0
3377875,11:23:00,11:23:00,3684,44,17825.674,0
3377875,11:23:00,11:23:00,3685,45,18137.684,0
3377875,11:23:00,11:23:00,3686,46,18323.688,0
3377875,11:24:00,11:24:00,3687,47,18531.93,0
3377875,11:24:00,11:24:00,3688,48,18789.412,0
3377875,11:24:00,11:24:00,16357,49,18909.223,0
3377875,11:25:00,11:25:00,3595,50,19091.836,0
3377875,11:25:00,11:25:00,15962,51,19324.516,0
3377875,11:26:00,11:26:00,7466,52,20036.633,0
3377875,11:27:00,11:27:00,7564,53,20251.508,0
3377875,11:27:00,11:27:00,7565,54,20689.81,0
3377875,11:28:00,11:28:00,7566,55,20856.316,0
3377875,11:28:00,11:28:00,7567,56,21262.818,0
3377875,11:29:00,11:29:00,273,57,21489.87,0
3377875,11:29:00,11:29:00,13335,58,21901.6,0
3377875,11:30:00,11:30:00,3693,59,22316.996,0
3377875,11:32:00,11:32:00,16251,60,23052.242,
3377876,11:55:00,11:55:00,16090,1,0,
3377876,11:55:00,11:55:00,15489,2,406.9056,0
3377876,11:56:00,11:56:00,6793,3,1015.0281,0
3377876,11:56:00,11:56:00,6794,4,1355.5813,0
3377876,11:57:00,11:57:00,6796,5,1737.188,0
3377876,11:58:00,11:58:00,6797,6,2196.2385,0
3377876,11:58:00,11:58:00,6799,7,2599.7266,0
3377876,11:59:00,11:59:00,6801,8,2983.4524,0
3377876,12:00:00,12:00:00,6811,9,4065.258,0
3377876,12:01:00,12:01:00,6814,10,4491.3447,0
3377876,12:02:00,12:02:00,6817,11,5020.459,0
3377876,12:03:00,12:03:00,13657,12,5657.8438,
3377876,12:03:00,12:03:00,16117,13,5963.4834,0
3377876,12:04:00,12:04:00,5483,14,6263.8843,0
3377876,12:04:00,12:04:00,15928,15,6484.7925,0
3377876,12:04:00,12:04:00,5787,16,6818.9707,0
3377876,12:05:00,12:05:00,5786,17,7186.285,0
3377876,12:05:00,12:05:00,16299,18,7451.6387,0
3377876,12:06:00,12:06:00,5785,19,7695.644,0
3377876,12:07:00,12:07:00,6846,20,8179.9614,0
3377876,12:08:00,12:08:00,5494,21,8921.961,0
3377876,12:08:00,12:08:00,5496,22,9219.641,0
3377876,12:09:00,12:09:00,14720,23,9509.948,0
3377876,12:10:00,12:10:00,6847,24,9842.752,
3377876,12:10:00,12:10:00,6849,25,10402.1875,0
3377876,12:11:00,12:11:00,6850,26,10650.487,0
3377876,12:11:00,12:11:00,6851,27,10862.7,0
3377876,12:12:00,12:12:00,6852,28,11149.998,0
3377876,12:12:00,12:12:00,6853,29,11479.654,0
3377876,12:13:00,12:13:00,6854,30,12142.789,0
3377876,12:14:00,12:14:00,6855,31,12353.874,0
3377876,12:14:00,12:14:00,6856,32,12670.925,0
3377876,12:15:00,12:15:00,9920,33,13064.091,0
3377876,12:15:00,12:15:00,14704,34,13342.591,0
3377876,12:16:00,12:16:00,14597,35,13726.876,0
3377876,12:17:00,12:17:00,14705,36,14325.93,0
3377876,12:18:00,12:18:00,14706,37,14780.199,0
3377876,12:18:00,12:18:00,16544,38,14941.317,0
3377876,12:18:00,12:18:00,16538,39,15310.326,0
3377876,12:20:00,12:20:00,1340,40,16256.545,0
3377876,12:20:00,12:20:00,3678,41,16499.133,0
3377876,12:21:00,12:21:00,3680,42,17011.586,0
3377876,12:22:00,12:22:00,3682,43,17519.625,0
3377876,12:23:00,12:23:00,3684,44,17825.674,0
3377876,12:23:00,12:23:00,3685,45,18137.684,0
3377876,12:23:00,12:23:00,3686,46,18323.688,0
3377876,12:24:00,12:24:00,3687,47,18531.93,0
3377876,12:24:00,12:24:00,3688,48,18789.412,0
3377876,12:24:00,12:24:00,16357,49,18909.223,0
3377876,12:25:00,12:25:00,3595,50,19091.836,0
3377876,12:25:00,12:25:00,15962,51,19324.516,0
3377876,12:26:00,12:26:00,7466,52,20036.633,0
3377876,12:27:00,12:27:00,7564,53,20251.508,0
3377876,12:27:00,12:27:00,7565,54,20689.81,0
3377876,12:28:00,12:28:00,7566,55,20856.316,0
3377876,12:28:00,12:28:00,7567,56,21262.818,0
3377876,12:29:00,12:29:00,273,57,21489.87,0
3377876,12:29:00,12:29:00,13335,58,21901.6,0
3377876,12:30:00,12:30:00,3693,59,22316.996,0
3377876,12:32:00,12:32:00,16251,60,23052.242,
3377877,12:55:00,12:55:00,16090,1,0,
3377877,12:55:00,12:55:00,15489,2,406.9056,0
3377877,12:56:00,12:56:00,6793,3,1015.0281,0
3377877,12:56:00,12:56:00,6794,4,1355.5813,0
3377877,12:57:00,12:57:00,6796,5,1737.188,0
3377877,12:58:00,12:58:00,6797,6,2196.2385,0
3377877,12:58:00,12:58:00,6799,7,2599.7266,0
3377877,12:59:00,12:59:00,6801,8,2983.4524,0
3377877,13:00:00,13:00:00,6811,9,4065.258,0
3377877,13:01:00,13:01:00,6814,10,4491.3447,0
3377877,13:02:00,13:02:00,6817,11,5020.459,0
3377877,13:03:00,13:03:00,13657,12,5657.8438,
3377877,13:03:00,13:03:00,16117,13,5963.4834,0
3377877,13:04:00,13:04:00,5483,14,6263.8843,0
3377877,13:04:00,13:04:00,15928,15,6484.7925,0
3377877,13:04:00,13:04:00,5787,16,6818.9707,0
3377877,13:05:00,13:05:00,5786,17,7186.285,0
3377877,13:05:00,13:05:00,16299,18,7451.6387,0
3377877,13:06:00,13:06:00,5785,19,7695.644,0
3377877,13:07:00,13:07:00,6846,20,8179.9614,0
3377877,13:08:00,13:08:00,5494,21,8921.961,0
3377877,13:08:00,13:08:00,5496,22,9219.641,0
3377877,13:09:00,13:09:00,14720,23,9509.948,0
3377877,13:10:00,13:10:00,6847,24,9842.752,
3377877,13:10:00,13:10:00,6849,25,10402.1875,0
3377877,13:11:00,13:11:00,6850,26,10650.487,0
3377877,13:11:00,13:11:00,6851,27,10862.7,0
3377877,13:12:00,13:12:00,6852,28,11149.998,0
3377877,13:12:00,13:12:00,6853,29,11479.654,0
3377877,13:13:00,13:13:00,6854,30,12142.789,0
3377877,13:14:00,13:14:00,6855,31,12353.874,0
3377877,13:14:00,13:14:00,6856,32,12670.925,0
3377877,13:15:00,13:15:00,9920,33,13064.091,0
3377877,13:15:00,13:15:00,14704,34,13342.591,0
3377877,13:16:00,13:16:00,14597,35,13726.876,0
3377877,13:17:00,13:17:00,14705,36,14325.93,0
3377877,13:18:00,13:18:00,14706,37,14780.199,0
3377877,13:18:00,13:18:00,16544,38,14941.317,0
3377877,13:18:00,13:18:00,16538,39,15310.326,0
3377877,13:20:00,13:20:00,1340,40,16256.545,0
3377877,13:20:00,13:20:00,3678,41,16499.133,0
3377877,13:21:00,13:21:00,3680,42,17011.586,0
3377877,13:22:00,13:22:00,3682,43,17519.625,0
3377877,13:23:00,13:23:00,3684,44,17825.674,0
3377877,13:23:00,13:23:00,3685,45,18137.684,0
3377877,13:23:00,13:23:00,3686,46,18323.688,0
3377877,13:24:00,13:24:00,3687,47,18531.93,0
3377877,13:24:00,13:24:00,3688,48,18789.412,0
3377877,13:24:00,13:24:00,16357,49,18909.223,0
3377877,13:25:00,13:25:00,3595,50,19091.836,0
3377877,13:25:00,13:25:00,15962,51,19324.516,0
3377877,13:26:00,13:26:00,7466,52,20036.633,0
3377877,13:27:00,13:27:00,7564,53,20251.508,0
3377877,13:27:00,13:27:00,7565,54,20689.81,0
3377877,13:28:00,13:28:00,7566,55,20856.316,0
3377877,13:28:00,13:28:00,7567,56,21262.818,0
3377877,13:29:00,13:29:00,273,57,21489.87,0
3377877,13:29:00,13:29:00,13335,58,21901.6,0
3377877,13:30:00,13:30:00,3693,59,22316.996,0
3377877,13:32:00,13:32:00,16251,60,23052.242,
3377878,13:55:00,13:55:00,16090,1,0,
3377878,13:55:00,13:55:00,15489,2,406.9056,0
3377878,13:56:00,13:56:00,6793,3,1015.0281,0
3377878,13:56:00,13:56:00,6794,4,1355.5813,0
3377878,13:57:00,13:57:00,6796,5,1737.188,0
3377878,13:58:00,13:58:00,6797,6,2196.2385,0
3377878,13:58:00,13:58:00,6799,7,2599.7266,0
3377878,13:59:00,13:59:00,6801,8,2983.4524,0
3377878,14:00:00,14:00:00,6811,9,4065.258,0
3377878,14:01:00,14:01:00,6814,10,4491.3447,0
3377878,14:02:00,14:02:00,6817,11,5020.459,0
3377878,14:03:00,14:03:00,13657,12,5657.8438,
3377878,14:03:00,14:03:00,16117,13,5963.4834,0
3377878,14:04:00,14:04:00,5483,14,6263.8843,0
3377878,14:04:00,14:04:00,15928,15,6484.7925,0
3377878,14:04:00,14:04:00,5787,16,6818.9707,0
3377878,14:05:00,14:05:00,5786,17,7186.285,0
3377878,14:05:00,14:05:00,16299,18,7451.6387,0
3377878,14:06:00,14:06:00,5785,19,7695.644,0
3377878,14:07:00,14:07:00,6846,20,8179.9614,0
3377878,14:08:00,14:08:00,5494,21,8921.961,0
3377878,14:08:00,14:08:00,5496,22,9219.641,0
3377878,14:09:00,14:09:00,14720,23,9509.948,0
3377878,14:10:00,14:10:00,6847,24,9842.752,
3377878,14:10:00,14:10:00,6849,25,10402.1875,0
3377878,14:11:00,14:11:00,6850,26,10650.487,0
3377878,14:11:00,14:11:00,6851,27,10862.7,0
3377878,14:12:00,14:12:00,6852,28,11149.998,0
3377878,14:12:00,14:12:00,6853,29,11479.654,0
3377878,14:13:00,14:13:00,6854,30,12142.789,0
3377878,14:14:00,14:14:00,6855,31,12353.874,0
3377878,14:14:00,14:14:00,6856,32,12670.925,0
3377878,14:15:00,14:15:00,9920,33,13064.091,0
3377878,14:15:00,14:15:00,14704,34,13342.591,0
3377878,14:16:00,14:16:00,14597,35,13726.876,0
3377878,14:17:00,14:17:00,14705,36,14325.93,0
3377878,14:18:00,14:18:00,14706,37,14780.199,0
3377878,14:18:00,14:18:00,16544,38,14941.317,0
3377878,14:18:00,14:18:00,16538,39,15310.326,0
3377878,14:20:00,14:20:00,1340,40,16256.545,0
3377878,14:20:00,14:20:00,3678,41,16499.133,0
3377878,14:21:00,14:21:00,3680,42,17011.586,0
3377878,14:22:00,14:22:00,3682,43,17519.625,0
3377878,14:23:00,14:23:00,3684,44,17825.674,0
3377878,14:23:00,14:23:00,3685,45,18137.684,0
3377878,14:23:00,14:23:00,3686,46,18323.688,0
3377878,14:24:00,14:24:00,3687,47,18531.93,0
3377878,14:24:00,14:24:00,3688,48,18789.412,0
3377878,14:24:00,14:24:00,16357,49,18909.223,0
3377878,14:25:00,14:25:00,3595,50,19091.836,0
3377878,14:25:00,14:25:00,15962,51,19324.516,0
3377878,14:26:00,14:26:00,7466,52,20036.633,0
3377878,14:27:00,14:27:00,7564,53,20251.508,0
3377878,14:27:00,14:27:00,7565,54,20689.81,0
3377878,14:28:00,14:28:00,7566,55,20856.316,0
3377878,14:28:00,14:28:00,7567,56,21262.818,0
3377878,14:29:00,14:29:00,273,57,21489.87,0
3377878,14:29:00,14:29:00,13335,58,21901.6,0
3377878,14:30:00,14:30:00,3693,59,22316.996,0
3377878,14:32:00,14:32:00,16251,60,23052.242,
3377879,14:55:00,14:55:00,16090,1,0,
3377879,14:55:00,14:55:00,15489,2,406.9056,0
3377879,14:56:00,14:56:00,6793,3,1015.0281,0
3377879,14:56:00,14:56:00,6794,4,1355.5813,0
3377879,14:57:00,14:57:00,6796,5,1737.188,0
3377879,14:58:00,14:58:00,6797,6,2196.2385,0
3377879,14:58:00,14:58:00,6799,7,2599.7266,0
3377879,14:59:00,14:59:00,6801,8,2983.4524,0
3377879,15:00:00,15:00:00,6811,9,4065.258,0
3377879,15:01:00,15:01:00,6814,10,4491.3447,0
3377879,15:02:00,15:02:00,6817,11,5020.459,0
3377879,15:03:00,15:03:00,13657,12,5657.8438,
3377879,15:03:00,15:03:00,16117,13,5963.4834,0
3377879,15:04:00,15:04:00,5483,14,6263.8843,0
3377879,15:04:00,15:04:00,15928,15,6484.7925,0
3377879,15:04:00,15:04:00,5787,16,6818.9707,0
3377879,15:05:00,15:05:00,5786,17,7186.285,0
3377879,15:05:00,15:05:00,16299,18,7451.6387,0
3377879,15:06:00,15:06:00,5785,19,7695.644,0
3377879,15:07:00,15:07:00,6846,20,8179.9614,0
3377879,15:08:00,15:08:00,5494,21,8921.961,0
3377879,15:08:00,15:08:00,5496,22,9219.641,0
3377879,15:09:00,15:09:00,14720,23,9509.948,0
3377879,15:10:00,15:10:00,6847,24,9842.752,
3377879,15:10:00,15:10:00,6849,25,10402.1875,0
3377879,15:11:00,15:11:00,6850,26,10650.487,0
3377879,15:11:00,15:11:00,6851,27,10862.7,0
3377879,15:12:00,15:12:00,6852,28,11149.998,0
3377879,15:12:00,15:12:00,6853,29,11479.654,0
3377879,15:13:00,15:13:00,6854,30,12142.789,0
3377879,15:14:00,15:14:00,6855,31,12353.874,0
3377879,15:14:00,15:14:00,6856,32,12670.925,0
3377879,15:15:00,15:15:00,9920,33,13064.091,0
3377879,15:15:00,15:15:00,14704,34,13342.591,0
3377879,15:16:00,15:16:00,14597,35,13726.876,0
3377879,15:17:00,15:17:00,14705,36,14325.93,0
3377879,15:18:00,15:18:00,14706,37,14780.199,0
3377879,15:18:00,15:18:00,16544,38,14941.317,0
3377879,15:18:00,15:18:00,16538,39,15310.326,0
3377879,15:20:00,15:20:00,1340,40,16256.545,0
3377879,15:20:00,15:20:00,3678,41,16499.133,0
3377879,15:21:00,15:21:00,3680,42,17011.586,0
3377879,15:22:00,15:22:00,3682,43,17519.625,0
3377879,15:23:00,15:23:00,3684,44,17825.674,0
3377879,15:23:00,15:23:00,3685,45,18137.684,0
3377879,15:23:00,15:23:00,3686,46,18323.688,0
3377879,15:24:00,15:24:00,3687,47,18531.93,0
3377879,15:24:00,15:24:00,3688,48,18789.412,0
3377879,15:24:00,15:24:00,16357,49,18909.223,0
3377879,15:25:00,15:25:00,3595,50,19091.836,0
3377879,15:25:00,15:25:00,15962,51,19324.516,0
3377879,15:26:00,15:26:00,7466,52,20036.633,0
3377879,15:27:00,15:27:00,7564,53,20251.508,0
3377879,15:27:00,15:27:00,7565,54,20689.81,0
3377879,15:28:00,15:28:00,7566,55,20856.316,0
3377879,15:28:00,15:28:00,7567,56,21262.818,0
3377879,15:29:00,15:29:00,273,57,21489.87,0
3377879,15:29:00,15:29:00,13335,58,21901.6,0
3377879,15:30:00,15:30:00,3693,59,22316.996,0
3377879,15:32:00,15:32:00,16251,60,23052.242,
3377880,15:55:00,15:55:00,16090,1,0,
3377880,15:55:00,15:55:00,15489,2,406.9056,0
3377880,15:56:00,15:56:00,6793,3,1015.0281,0
3377880,15:56:00,15:56:00,6794,4,1355.5813,0
3377880,15:57:00,15:57:00,6796,5,1737.188,0
3377880,15:58:00,15:58:00,6797,6,2196.2385,0
3377880,15:58:00,15:58:00,6799,7,2599.7266,0
3377880,15:59:00,15:59:00,6801,8,2983.4524,0
3377880,16:00:00,16:00:00,6811,9,4065.258,0
3377880,16:01:00,16:01:00,6814,10,4491.3447,0
3377880,16:02:00,16:02:00,6817,11,5020.459,0
3377880,16:03:00,16:03:00,13657,12,5657.8438,
3377880,16:03:00,16:03:00,16117,13,5963.4834,0
3377880,16:04:00,16:04:00,5483,14,6263.8843,0
3377880,16:04:00,16:04:00,15928,15,6484.7925,0
3377880,16:04:00,16:04:00,5787,16,6818.9707,0
3377880,16:05:00,16:05:00,5786,17,7186.285,0
3377880,16:05:00,16:05:00,16299,18,7451.6387,0
3377880,16:06:00,16:06:00,5785,19,7695.644,0
3377880,16:07:00,16:07:00,6846,20,8179.9614,0
3377880,16:08:00,16:08:00,5494,21,8921.961,0
3377880,16:08:00,16:08:00,5496,22,9219.641,0
3377880,16:09:00,16:09:00,14720,23,9509.948,0
3377880,16:10:00,16:10:00,6847,24,9842.752,
3377880,16:10:00,16:10:00,6849,25,10402.1875,0
3377880,16:11:00,16:11:00,6850,26,10650.487,0
3377880,16:11:00,16:11:00,6851,27,10862.7,0
3377880,16:12:00,16:12:00,6852,28,11149.998,0
3377880,16:12:00,16:12:00,6853,29,11479.654,0
3377880,16:13:00,16:13:00,6854,30,12142.789,0
3377880,16:14:00,16:14:00,6855,31,12353.874,0
3377880,16:14:00,16:14:00,6856,32,12670.925,0
3377880,16:15:00,16:15:00,9920,33,13064.091,0
3377880,16:15:00,16:15:00,14704,34,13342.591,0
3377880,16:16:00,16:16:00,14597,35,13726.876,0
3377880,16:17:00,16:17:00,14705,36,14325.93,0
3377880,16:18:00,16:18:00,14706,37,14780.199,0
3377880,16:18:00,16:18:00,16544,38,14941.317,0
3377880,16:18:00,16:18:00,16538,39,15310.326,0
3377880,16:20:00,16:20:00,1340,40,16256.545,0
3377880,16:20:00,16:20:00,3678,41,16499.133,0
3377880,16:21:00,16:21:00,3680,42,17011.586,0
3377880,16:22:00,16:22:00,3682,43,17519.625,0
3377880,16:23:00,16:23:00,3684,44,17825.674,0
3377880,16:23:00,16:23:00,3685,45,18137.684,0
3377880,16:23:00,16:23:00,3686,46,18323.688,0
3377880,16:24:00,16:24:00,3687,47,18531.93,0
3377880,16:24:00,16:24:00,3688,48,18789.412,0
3377880,16:24:00,16:24:00,16357,49,18909.223,0
3377880,16:25:00,16:25:00,3595,50,19091.836,0
3377880,16:25:00,16:25:00,15962,51,19324.516,0
3377880,16:26:00,16:26:00,7466,52,20036.633,0
3377880,16:27:00,16:27:00,7564,53,20251.508,0
3377880,16:27:00,16:27:00,7565,54,20689.81,0
3377880,16:28:00,16:28:00,7566,55,20856.316,0
3377880,16:28:00,16:28:00,7567,56,21262.818,0
3377880,16:29:00,16:29:00,273,57,21489.87,0
3377880,16:29:00,16:29:00,13335,58,21901.6,0
3377880,16:30:00,16:30:00,3693,59,22316.996,0
3377880,16:32:00,16:32:00,16251,60,23052.242,
3377881,16:55:00,16:55:00,16090,1,0,
3377881,16:55:00,16:55:00,15489,2,406.9056,0
3377881,16:56:00,16:56:00,6793,3,1015.0281,0
3377881,16:56:00,16:56:00,6794,4,1355.5813,0
3377881,16:57:00,16:57:00,6796,5,1737.188,0
3377881,16:58:00,16:58:00,6797,6,2196.2385,0
3377881,16:58:00,16:58:00,6799,7,2599.7266,0
3377881,16:59:00,16:59:00,6801,8,2983.4524,0
3377881,17:00:00,17:00:00,6811,9,4065.258,0
3377881,17:01:00,17:01:00,6814,10,4491.3447,0
3377881,17:02:00,17:02:00,6817,11,5020.459,0
3377881,17:03:00,17:03:00,13657,12,5657.8438,
3377881,17:03:00,17:03:00,16117,13,5963.4834,0
3377881,17:04:00,17:04:00,5483,14,6263.8843,0
3377881,17:04:00,17:04:00,15928,15,6484.7925,0
3377881,17:04:00,17:04:00,5787,16,6818.9707,0
3377881,17:05:00,17:05:00,5786,17,7186.285,0
3377881,17:05:00,17:05:00,16299,18,7451.6387,0
3377881,17:06:00,17:06:00,5785,19,7695.644,0
3377881,17:07:00,17:07:00,6846,20,8179.9614,0
3377881,17:08:00,17:08:00,5494,21,8921.961,0
3377881,17:08:00,17:08:00,5496,22,9219.641,0
3377881,17:09:00,17:09:00,14720,23,9509.948,0
3377881,17:10:00,17:10:00,6847,24,9842.752,
3377881,17:10:00,17:10:00,6849,25,10402.1875,0
3377881,17:11:00,17:11:00,6850,26,10650.487,0
3377881,17:11:00,17:11:00,6851,27,10862.7,0
3377881,17:12:00,17:12:00,6852,28,11149.998,0
3377881,17:12:00,17:12:00,6853,29,11479.654,0
3377881,17:13:00,17:13:00,6854,30,12142.789,0
3377881,17:14:00,17:14:00,6855,31,12353.874,0
3377881,17:14:00,17:14:00,6856,32,12670.925,0
3377881,17:15:00,17:15:00,9920,33,13064.091,0
3377881,17:15:00,17:15:00,14704,34,13342.591,0
3377881,17:16:00,17:16:00,14597,35,13726.876,0
3377881,17:17:00,17:17:00,14705,36,14325.93,0
3377881,17:18:00,17:18:00,14706,37,14780.199,0
3377881,17:18:00,17:18:00,16544,38,14941.317,0
3377881,17:18:00,17:18:00,16538,39,15310.326,0
3377881,17:20:00,17:20:00,1340,40,16256.545,0
3377881,17:20:00,17:20:00,3678,41,16499.133,0
3377881,17:21:00,17:21:00,3680,42,17011.586,0
3377881,17:22:00,17:22:00,3682,43,17519.625,0
3377881,17:23:00,17:23:00,3684,44,17825.674,0
3377881,17:23:00,17:23:00,3685,45,18137.684,0
3377881,17:23:00,17:23:00,3686,46,18323.688,0
3377881,17:24:00,17:24:00,3687,47,18531.93,0
3377881,17:24:00,17:24:00,3688,48,18789.412,0
3377881,17:24:00,17:24:00,16357,49,18909.223,0
3377881,17:25:00,17:25:00,3595,50,19091.836,0
3377881,17:25:00,17:25:00,15962,51,19324.516,0
3377881,17:26:00,17:26:00,7466,52,20036.633,0
3377881,17:27:00,17:27:00,7564,53,20251.508,0
3377881,17:27:00,17:27:00,7565,54,20689.81,0
3377881,17:28:00,17:28:00,7566,55,20856.316,0
3377881,17:28:00,17:28:00,7567,56,21262.818,0
3377881,17:29:00,17:29:00,273,57,21489.87,0
3377881,17:29:00,17:29:00,13335,58,21901.6,0
3377881,17:30:00,17:30:00,3693,59,22316.996,0
3377881,17:32:00,17:32:00,16251,60,23052.242,
3377882,17:55:00,17:55:00,16090,1,0,
3377882,17:55:00,17:55:00,15489,2,406.9056,0
3377882,17:56:00,17:56:00,6793,3,1015.0281,0
3377882,17:56:00,17:56:00,6794,4,1355.5813,0
3377882,17:57:00,17:57:00,6796,5,1737.188,0
3377882,17:58:00,17:58:00,6797,6,2196.2385,0
3377882,17:58:00,17:58:00,6799,7,2599.7266,0
3377882,17:59:00,17:59:00,6801,8,2983.4524,0
3377882,18:00:00,18:00:00,6811,9,4065.258,0
3377882,18:01:00,18:01:00,6814,10,4491.3447,0
3377882,18:02:00,18:02:00,6817,11,5020.459,0
3377882,18:03:00,18:03:00,13657,12,5657.8438,
3377882,18:03:00,18:03:00,16117,13,5963.4834,0
3377882,18:04:00,18:04:00,5483,14,6263.8843,0
3377882,18:04:00,18:04:00,15928,15,6484.7925,0
3377882,18:04:00,18:04:00,5787,16,6818.9707,0
3377882,18:05:00,18:05:00,5786,17,7186.285,0
3377882,18:05:00,18:05:00,16299,18,7451.6387,0
3377882,18:06:00,18:06:00,5785,19,7695.644,0
3377882,18:07:00,18:07:00,6846,20,8179.9614,0
3377882,18:08:00,18:08:00,5494,21,8921.961,0
3377882,18:08:00,18:08:00,5496,22,9219.641,0
3377882,18:09:00,18:09:00,14720,23,9509.948,0
3377882,18:10:00,18:10:00,6847,24,9842.752,
3377882,18:10:00,18:10:00,6849,25,10402.1875,0
3377882,18:11:00,18:11:00,6850,26,10650.487,0
3377882,18:11:00,18:11:00,6851,27,10862.7,0
3377882,18:12:00,18:12:00,6852,28,11149.998,0
3377882,18:12:00,18:12:00,6853,29,11479.654,0
3377882,18:13:00,18:13:00,6854,30,12142.789,0
3377882,18:14:00,18:14:00,6855,31,12353.874,0
3377882,18:14:00,18:14:00,6856,32,12670.925,0
3377882,18:15:00,18:15:00,9920,33,13064.091,0
3377882,18:15:00,18:15:00,14704,34,13342.591,0
3377882,18:16:00,18:16:00,14597,35,13726.876,0
3377882,18:17:00,18:17:00,14705,36,14325.93,0
3377882,18:18:00,18:18:00,14706,37,14780.199,0
3377882,18:18:00,18:18:00,16544,38,14941.317,0
3377882,18:18:00,18:18:00,16538,39,15310.326,0
3377882,18:20:00,18:20:00,1340,40,16256.545,0
3377882,18:20:00,18:20:00,3678,41,16499.133,0
3377882,18:21:00,18:21:00,3680,42,17011.586,0
3377882,18:22:00,18:22:00,3682,43,17519.625,0
3377882,18:23:00,18:23:00,3684,44,17825.674,0
3377882,18:23:00,18:23:00,3685,45,18137.684,0
3377882,18:23:00,18:23:00,3686,46,18323.688,0
3377882,18:24:00,18:24:00,3687,47,18531.93,0
3377882,18:24:00,18:24:00,3688,48,18789.412,0
3377882,18:24:00,18:24:00,16357,49,18909.223,0
3377882,18:25:00,18:25:00,3595,50,19091.836,0
3377882,18:25:00,18:25:00,15962,51,19324.516,0
3377882,18:26:00,18:26:00,7466,52,20036.633,0
3377882,18:27:00,18:27:00,7564,53,20251.508,0
3377882,18:27:00,18:27:00,7565,54,20689.81,0
3377882,18:28:00,18:28:00,7566,55,20856.316,0
3377882,18:28:00,18:28:00,7567,56,21262.818,0
3377882,18:29:00,18:29:00,273,57,21489.87,0
3377882,18:29:00,18:29:00,13335,58,21901.6,0
3377882,18:30:00,18:30:00,3693,59,22316.996,0
3377882,18:32:00,18:32:00,16251,60,23052.242,
3377883,18:55:00,18:55:00,16090,1,0,
3377883,18:55:00,18:55:00,15489,2,406.9056,0
3377883,18:56:00,18:56:00,6793,3,1015.0281,0
3377883,18:56:00,18:56:00,6794,4,1355.5813,0
3377883,18:57:00,18:57:00,6796,5,1737.188,0
3377883,18:58:00,18:58:00,6797,6,2196.2385,0
3377883,18:58:00,18:58:00,6799,7,2599.7266,0
3377883,18:59:00,18:59:00,6801,8,2983.4524,0
3377883,19:00:00,19:00:00,6811,9,4065.258,0
3377883,19:01:00,19:01:00,6814,10,4491.3447,0
3377883,19:02:00,19:02:00,6817,11,5020.459,0
3377883,19:03:00,19:03:00,13657,12,5657.8438,
3377883,19:03:00,19:03:00,16117,13,5963.4834,0
3377883,19:04:00,19:04:00,5483,14,6263.8843,0
3377883,19:04:00,19:04:00,15928,15,6484.7925,0
3377883,19:04:00,19:04:00,5787,16,6818.9707,0
3377883,19:05:00,19:05:00,5786,17,7186.285,0
3377883,19:05:00,19:05:00,16299,18,7451.6387,0
3377883,19:06:00,19:06:00,5785,19,7695.644,0
3377883,19:07:00,19:07:00,6846,20,8179.9614,0
3377883,19:08:00,19:08:00,5494,21,8921.961,0
3377883,19:08:00,19:08:00,5496,22,9219.641,0
3377883,19:09:00,19:09:00,14720,23,9509.948,0
3377883,19:10:00,19:10:00,6847,24,9842.752,
3377883,19:10:00,19:10:00,6849,25,10402.1875,0
3377883,19:11:00,19:11:00,6850,26,10650.487,0
3377883,19:11:00,19:11:00,6851,27,10862.7,0
3377883,19:12:00,19:12:00,6852,28,11149.998,0
3377883,19:12:00,19:12:00,6853,29,11479.654,0
3377883,19:13:00,19:13:00,6854,30,12142.789,0
3377883,19:14:00,19:14:00,6855,31,12353.874,0
3377883,19:14:00,19:14:00,6856,32,12670.925,0
3377883,19:15:00,19:15:00,9920,33,13064.091,0
3377883,19:15:00,19:15:00,14704,34,13342.591,0
3377883,19:16:00,19:16:00,14597,35,13726.876,0
3377883,19:17:00,19:17:00,14705,36,14325.93,0
3377883,19:18:00,19:18:00,14706,37,14780.199,0
3377883,19:18:00,19:18:00,16544,38,14941.317,0
3377883,19:18:00,19:18:00,16538,39,15310.326,0
3377883,19:20:00,19:20:00,1340,40,16256.545,0
3377883,19:20:00,19:20:00,3678,41,16499.133,0
3377883,19:21:00,19:21:00,3680,42,17011.586,0
3377883,19:22:00,19:22:00,3682,43,17519.625,0
3377883,19:23:00,19:23:00,3684,44,17825.674,0
3377883,19:23:00,19:23:00,3685,45,18137.684,0
3377883,19:23:00,19:23:00,3686,46,18323.688,0
3377883,19:24:00,19:24:00,3687,47,18531.93,0
3377883,19:24:00,19:24:00,3688,48,18789.412,0
3377883,19:24:00,19:24:00,16357,49,18909.223,0
3377883,19:25:00,19:25:00,3595,50,19091.836,0
3377883,19:25:00,19:25:00,15962,51,19324.516,0
3377883,19:26:00,19:26:00,7466,52,20036.633,0
3377883,19:27:00,19:27:00,7564,53,20251.508,0
3377883,19:27:00,19:27:00,7565,54,20689.81,0
3377883,19:28:00,19:28:00,7566,55,20856.316,0
3377883,19:28:00,19:28:00,7567,56,21262.818,0
3377883,19:29:00,19:29:00,273,57,21489.87,0
3377883,19:29:00,19:29:00,13335,58,21901.6,0
3377883,19:30:00,19:30:00,3693,59,22316.996,0
3377883,19:32:00,19:32:00,16251,60,23052.242,
3377884,19:55:00,19:55:00,16090,1,0,
3377884,19:55:00,19:55:00,15489,2,406.9056,0
3377884,19:56:00,19:56:00,6793,3,1015.0281,0
3377884,19:56:00,19:56:00,6794,4,1355.5813,0
3377884,19:57:00,19:57:00,6796,5,1737.188,0
3377884,19:58:00,19:58:00,6797,6,2196.2385,0
3377884,19:58:00,19:58:00,6799,7,2599.7266,0
3377884,19:59:00,19:59:00,6801,8,2983.4524,0
3377884,20:00:00,20:00:00,6811,9,4065.258,0
3377884,20:01:00,20:01:00,6814,10,4491.3447,0
3377884,20:02:00,20:02:00,6817,11,5020.459,0
3377884,20:03:00,20:03:00,13657,12,5657.8438,
3377884,20:03:00,20:03:00,16117,13,5963.4834,0
3377884,20:04:00,20:04:00,5483,14,6263.8843,0
3377884,20:04:00,20:04:00,15928,15,6484.7925,0
3377884,20:04:00,20:04:00,5787,16,6818.9707,0
3377884,20:05:00,20:05:00,5786,17,7186.285,0
3377884,20:05:00,20:05:00,16299,18,7451.6387,0
3377884,20:06:00,20:06:00,5785,19,7695.644,0
3377884,20:07:00,20:07:00,6846,20,8179.9614,0
3377884,20:08:00,20:08:00,5494,21,8921.961,0
3377884,20:08:00,20:08:00,5496,22,9219.641,0
3377884,20:09:00,20:09:00,14720,23,9509.948,0
3377884,20:10:00,20:10:00,6847,24,9842.752,
3377884,20:10:00,20:10:00,6849,25,10402.1875,0
3377884,20:11:00,20:11:00,6850,26,10650.487,0
3377884,20:11:00,20:11:00,6851,27,10862.7,0
3377884,20:12:00,20:12:00,6852,28,11149.998,0
3377884,20:12:00,20:12:00,6853,29,11479.654,0
3377884,20:13:00,20:13:00,6854,30,12142.789,0
3377884,20:14:00,20:14:00,6855,31,12353.874,0
3377884,20:14:00,20:14:00,6856,32,12670.925,0
3377884,20:15:00,20:15:00,9920,33,13064.091,0
3377884,20:15:00,20:15:00,14704,34,13342.591,0
3377884,20:16:00,20:16:00,14597,35,13726.876,0
3377884,20:17:00,20:17:00,14705,36,14325.93,0
3377884,20:18:00,20:18:00,14706,37,14780.199,0
3377884,20:18:00,20:18:00,16544,38,14941.317,0
3377884,20:18:00,20:18:00,16538,39,15310.326,0
3377884,20:20:00,20:20:00,1340,40,16256.545,0
3377884,20:20:00,20:20:00,3678,41,16499.133,0
3377884,20:21:00,20:21:00,3680,42,17011.586,0
3377884,20:22:00,20:22:00,3682,43,17519.625,0
3377884,20:23:00,20:23:00,3684,44,17825.674,0
3377884,20:23:00,20:23:00,3685,45,18137.684,0
3377884,20:23:00,20:23:00,3686,46,18323.688,0
3377884,20:24:00,20:24:00,3687,47,18531.93,0
3377884,20:24:00,20:24:00,3688,48,18789.412,0
3377884,20:24:00,20:24:00,16357,49,18909.223,0
3377884,20:25:00,20:25:00,3595,50,19091.836,0
3377884,20:25:00,20:25:00,15962,51,19324.516,0
3377884,20:26:00,20:26:00,7466,52,20036.633,0
3377884,20:27:00,20:27:00,7564,53,20251.508,0
3377884,20:27:00,20:27:00,7565,54,20689.81,0
3377884,20:28:00,20:28:00,7566,55,20856.316,0
3377884,20:28:00,20:28:00,7567,56,21262.818,0
3377884,20:29:00,20:29:00,273,57,21489.87,0
3377884,20:29:00,20:29:00,13335,58,21901.6,0
3377884,20:30:00,20:30:00,3693,59,22316.996,0
3377884,20:32:00,20:32:00,16251,60,23052.242,
3377885,20:55:00,20:55:00,16090,1,0,
3377885,20:55:00,20:55:00,15489,2,406.9056,0
3377885,20:56:00,20:56:00,6793,3,1015.0281,0
3377885,20:56:00,20:56:00,6794,4,1355.5813,0
3377885,20:57:00,20:57:00,6796,5,1737.188,0
3377885,20:58:00,20:58:00,6797,6,2196.2385,0
3377885,20:58:00,20:58:00,6799,7,2599.7266,0
3377885,20:59:00,20:59:00,6801,8,2983.4524,0
3377885,21:00:00,21:00:00,6811,9,4065.258,0
3377885,21:01:00,21:01:00,6814,10,4491.3447,0
3377885,21:02:00,21:02:00,6817,11,5020.459,0
3377885,21:03:00,21:03:00,13657,12,5657.8438,
3377885,21:03:00,21:03:00,16117,13,5963.4834,0
3377885,21:04:00,21:04:00,5483,14,6263.8843,0
3377885,21:04:00,21:04:00,15928,15,6484.7925,0
3377885,21:04:00,21:04:00,5787,16,6818.9707,0
3377885,21:05:00,21:05:00,5786,17,7186.285,0
3377885,21:05:00,21:05:00,16299,18,7451.6387,0
3377885,21:06:00,21:06:00,5785,19,7695.644,0
3377885,21:07:00,21:07:00,6846,20,8179.9614,0
3377885,21:08:00,21:08:00,5494,21,8921.961,0
3377885,21:08:00,21:08:00,5496,22,9219.641,0
3377885,21:09:00,21:09:00,14720,23,9509.948,0
3377885,21:10:00,21:10:00,6847,24,9842.752,
3377885,21:10:00,21:10:00,6849,25,10402.1875,0
3377885,21:11:00,21:11:00,6850,26,10650.487,0
3377885,21:11:00,21:11:00,6851,27,10862.7,0
3377885,21:12:00,21:12:00,6852,28,11149.998,0
3377885,21:12:00,21:12:00,6853,29,11479.654,0
3377885,21:13:00,21:13:00,6854,30,12142.789,0
3377885,21:14:00,21:14:00,6855,31,12353.874,0
3377885,21:14:00,21:14:00,6856,32,12670.925,0
3377885,21:15:00,21:15:00,9920,33,13064.091,0
3377885,21:15:00,21:15:00,14704,34,13342.591,0
3377885,21:16:00,21:16:00,14597,35,13726.876,0
3377885,21:17:00,21:17:00,14705,36,14325.93,0
3377885,21:18:00,21:18:00,14706,37,14780.199,0
3377885,21:18:00,21:18:00,16544,38,14941.317,0
3377885,21:18:00,21:18:00,16538,39,15310.326,0
3377885,21:20:00,21:20:00,1340,40,16256.545,0
3377885,21:20:00,21:20:00,3678,41,16499.133,0
3377885,21:21:00,21:21:00,3680,42,17011.586,0
3377885,21:22:00,21:22:00,3682,43,17519.625,0
3377885,21:23:00,21:23:00,3684,44,17825.674,0
3377885,21:23:00,21:23:00,3685,45,18137.684,0
3377885,21:23:00,21:23:00,3686,46,18323.688,0
3377885,21:24:00,21:24:00,3687,47,18531.93,0
3377885,21:24:00,21:24:00,3688,48,18789.412,0
3377885,21:24:00,21:24:00,16357,49,18909.223,0
3377885,21:25:00,21:25:00,3595,50,19091.836,0
3377885,21:25:00,21:25:00,15962,51,19324.516,0
3377885,21:26:00,21:26:00,7466,52,20036.633,0
3377885,21:27:00,21:27:00,7564,53,20251.508,0
3377885,21:27:00,21:27:00,7565,54,20689.81,0
3377885,21:28:00,21:28:00,7566,55,20856.316,0
3377885,21:28:00,21:28:00,7567,56,21262.818,0
3377885,21:29:00,21:29:00,273,57,21489.87,0
3377885,21:29:00,21:29:00,13335,58,21901.6,0
3377885,21:30:00,21:30:00,3693,59,22316.996,0
3377885,21:32:00,21:32:00,16251,60,23052.242,
3377886,21:55:00,21:55:00,16090,1,0,
3377886,21:55:00,21:55:00,15489,2,406.9056,0
3377886,21:56:00,21:56:00,6793,3,1015.0281,0
3377886,21:56:00,21:56:00,6794,4,1355.5813,0
3377886,21:57:00,21:57:00,6796,5,1737.188,0
3377886,21:58:00,21:58:00,6797,6,2196.2385,0
3377886,21:58:00,21:58:00,6799,7,2599.7266,0
3377886,21:59:00,21:59:00,6801,8,2983.4524,0
3377886,22:00:00,22:00:00,6811,9,4065.258,0
3377886,22:01:00,22:01:00,6814,10,4491.3447,0
3377886,22:02:00,22:02:00,6817,11,5020.459,0
3377886,22:03:00,22:03:00,13657,12,5657.8438,
3377886,22:03:00,22:03:00,16117,13,5963.4834,0
3377886,22:04:00,22:04:00,5483,14,6263.8843,0
3377886,22:04:00,22:04:00,15928,15,6484.7925,0
3377886,22:04:00,22:04:00,5787,16,6818.9707,0
3377886,22:05:00,22:05:00,5786,17,7186.285,0
3377886,22:05:00,22:05:00,16299,18,7451.6387,0
3377886,22:06:00,22:06:00,5785,19,7695.644,0
3377886,22:07:00,22:07:00,6846,20,8179.9614,0
3377886,22:08:00,22:08:00,5494,21,8921.961,0
3377886,22:08:00,22:08:00,5496,22,9219.641,0
3377886,22:09:00,22:09:00,14720,23,9509.948,0
3377886,22:10:00,22:10:00,6847,24,9842.752,
3377886,22:10:00,22:10:00,6849,25,10402.1875,0
3377886,22:11:00,22:11:00,6850,26,10650.487,0
3377886,22:11:00,22:11:00,6851,27,10862.7,0
3377886,22:12:00,22:12:00,6852,28,11149.998,0
3377886,22:12:00,22:12:00,6853,29,11479.654,0
3377886,22:13:00,22:13:00,6854,30,12142.789,0
3377886,22:14:00,22:14:00,6855,31,12353.874,0
3377886,22:14:00,22:14:00,6856,32,12670.925,0
3377886,22:15:00,22:15:00,9920,33,13064.091,0
3377886,22:15:00,22:15:00,14704,34,13342.591,0
3377886,22:16:00,22:16:00,14597,35,13726.876,0
3377886,22:17:00,22:17:00,14705,36,14325.93,0
3377886,22:18:00,22:18:00,14706,37,14780.199,0
3377886,22:18:00,22:18:00,16544,38,14941.317,0
3377886,22:18:00,22:18:00,16538,39,15310.326,0
3377886,22:20:00,22:20:00,1340,40,16256.545,0
3377886,22:20:00,22:20:00,3678,41,16499.133,0
3377886,22:21:00,22:21:00,3680,42,17011.586,0
3377886,22:22:00,22:22:00,3682,43,17519.625,0
3377886,22:23:00,22:23:00,3684,44,17825.674,0
3377886,22:23:00,22:23:00,3685,45,18137.684,0
3377886,22:23:00,22:23:00,3686,46,18323.688,0
3377886,22:24:00,22:24:00,3687,47,18531.93,0
3377886,22:24:00,22:24:00,3688,48,18789.412,0
3377886,22:24:00,22:24:00,16357,49,18909.223,0
3377886,22:25:00,22:25:00,3595,50,19091.836,0
3377886,22:25:00,22:25:00,15962,51,19324.516,0
3377886,22:26:00,22:26:00,7466,52,20036.633,0
3377886,22:27:00,22:27:00,7564,53,20251.508,0
3377886,22:27:00,22:27:00,7565,54,20689.81,0
3377886,22:28:00,22:28:00,7566,55,20856.316,0
3377886,22:28:00,22:28:00,7567,56,21262.818,0
3377886,22:29:00,22:29:00,273,57,21489.87,0
3377886,22:29:00,22:29:00,13335,58,21901.6,0
3377886,22:30:00,22:30:00,3693,59,22316.996,0
3377886,22:32:00,22:32:00,16251,60,23052.242,
3377887,22:55:00,22:55:00,16090,1,0,
3377887,22:55:00,22:55:00,15489,2,406.9056,0
3377887,22:56:00,22:56:00,6793,3,1015.0281,0
3377887,22:56:00,22:56:00,6794,4,1355.5813,0
3377887,22:57:00,22:57:00,6796,5,1737.188,0
3377887,22:58:00,22:58:00,6797,6,2196.2385,0
3377887,22:58:00,22:58:00,6799,7,2599.7266,0
3377887,22:59:00,22:59:00,6801,8,2983.4524,0
3377887,23:00:00,23:00:00,6811,9,4065.258,0
3377887,23:01:00,23:01:00,6814,10,4491.3447,0
3377887,23:02:00,23:02:00,6817,11,5020.459,0
3377887,23:03:00,23:03:00,13657,12,5657.8438,
3377887,23:03:00,23:03:00,16117,13,5963.4834,0
3377887,23:04:00,23:04:00,5483,14,6263.8843,0
3377887,23:04:00,23:04:00,15928,15,6484.7925,0
3377887,23:04:00,23:04:00,5787,16,6818.9707,0
3377887,23:05:00,23:05:00,5786,17,7186.285,0
3377887,23:05:00,23:05:00,16299,18,7451.6387,0
3377887,23:06:00,23:06:00,5785,19,7695.644,0
3377887,23:07:00,23:07:00,6846,20,8179.9614,0
3377887,23:08:00,23:08:00,5494,21,8921.961,0
3377887,23:08:00,23:08:00,5496,22,9219.641,0
3377887,23:09:00,23:09:00,14720,23,9509.948,0
3377887,23:10:00,23:10:00,6847,24,9842.752,
3377887,23:10:00,23:10:00,6849,25,10402.1875,0
3377887,23:11:00,23:11:00,6850,26,10650.487,0
3377887,23:11:00,23:11:00,6851,27,10862.7,0
3377887,23:12:00,23:12:00,6852,28,11149.998,0
3377887,23:12:00,23:12:00,6853,29,11479.654,0
3377887,23:13:00,23:13:00,6854,30,12142.789,0
3377887,23:14:00,23:14:00,6855,31,12353.874,0
3377887,23:14:00,23:14:00,6856,32,12670.925,0
3377887,23:15:00,23:15:00,9920,33,13064.091,0
3377887,23:15:00,23:15:00,14704,34,13342.591,0
3377887,23:16:00,23:16:00,14597,35,13726.876,0
3377887,23:17:00,23:17:00,14705,36,14325.93,0
3377887,23:18:00,23:18:00,14706,37,14780.199,0
3377887,23:18:00,23:18:00,16544,38,14941.317,0
3377887,23:18:00,23:18:00,16538,39,15310.326,0
3377887,23:20:00,23:20:00,1340,40,16256.545,0
3377887,23:20:00,23:20:00,3678,41,16499.133,0
3377887,23:21:00,23:21:00,3680,42,17011.586,0
3377887,23:22:00,23:22:00,3682,43,17519.625,0
3377887,23:23:00,23:23:00,3684,44,17825.674,0
3377887,23:23:00,23:23:00,3685,45,18137.684,0
3377887,23:23:00,23:23:00,3686,46,18323.688,0
3377887,23:24:00,23:24:00,3687,47,18531.93,0
3377887,23:24:00,23:24:00,3688,48,18789.412,0
3377887,23:24:00,23:24:00,16357,49,18909.223,0
3377887,23:25:00,23:25:00,3595,50,19091.836,0
3377887,23:25:00,23:25:00,15962,51,19324.516,0
3377887,23:26:00,23:26:00,7466,52,20036.633,0
3377887,23:27:00,23:27:00,7564,53,20251.508,0
3377887,23:27:00,23:27:00,7565,54,20689.81,0
3377887,23:28:00,23:28:00,7566,55,20856.316,0
3377887,23:28:00,23:28:00,7567,56,21262.818,0
3377887,23:29:00,23:29:00,273,57,21489.87,0
3377887,23:29:00,23:29:00,13335,58,21901.6,0
3377887,23:30:00,23:30:00,3693,59,22316.996,0
3377887,23:32:00,23:32:00,16251,60,23052.242,
3377888,23:55:00,23:55:00,16090,1,0,
3377888,23:55:00,23:55:00,15489,2,406.9056,0
3377888,23:56:00,23:56:00,6793,3,1015.0281,0
3377888,23:56:00,23:56:00,6794,4,1355.5813,0
3377888,23:57:00,23:57:00,6796,5,1737.188,0
3377888,23:58:00,23:58:00,6797,6,2196.2385,0
3377888,23:58:00,23:58:00,6799,7,2599.7266,0
3377888,23:59:00,23:59:00,6801,8,2983.4524,0
3377888,24:00:00,24:00:00,6811,9,4065.258,0
3377888,24:01:00,24:01:00,6814,10,4491.3447,0
3377888,24:02:00,24:02:00,6817,11,5020.459,0
3377888,24:03:00,24:03:00,13657,12,5657.8438,
3377888,24:03:00,24:03:00,16117,13,5963.4834,0
3377888,24:04:00,24:04:00,5483,14,6263.8843,0
3377888,24:04:00,24:04:00,15928,15,6484.7925,0
3377888,24:04:00,24:04:00,5787,16,6818.9707,0
3377888,24:05:00,24:05:00,5786,17,7186.285,0
3377888,24:05:00,24:05:00,16299,18,7451.6387,0
3377888,24:06:00,24:06:00,5785,19,7695.644,0
3377888,24:07:00,24:07:00,6846,20,8179.9614,0
3377888,24:08:00,24:08:00,5494,21,8921.961,0
3377888,24:08:00,24:08:00,5496,22,9219.641,0
3377888,24:09:00,24:09:00,14720,23,9509.948,0
3377888,24:10:00,24:10:00,6847,24,9842.752,
3377888,24:10:00,24:10:00,6849,25,10402.1875,0
3377888,24:11:00,24:11:00,6850,26,10650.487,0
3377888,24:11:00,24:11:00,6851,27,10862.7,0
3377888,24:12:00,24:12:00,6852,28,11149.998,0
3377888,24:12:00,24:12:00,6853,29,11479.654,0
3377888,24:13:00,24:13:00,6854,30,12142.789,0
3377888,24:14:00,24:14:00,6855,31,12353.874,0
3377888,24:14:00,24:14:00,6856,32,12670.925,0
3377888,24:15:00,24:15:00,9920,33,13064.091,0
3377888,24:15:00,24:15:00,14704,34,13342.591,0
3377888,24:16:00,24:16:00,14597,35,13726.876,0
3377888,24:17:00,24:17:00,14705,36,14325.93,0
3377888,24:18:00,24:18:00,14706,37,14780.199,0
3377888,24:18:00,24:18:00,16544,38,14941.317,0
3377888,24:18:00,24:18:00,16538,39,15310.326,0
3377888,24:20:00,24:20:00,1340,40,16256.545,0
3377888,24:20:00,24:20:00,3678,41,16499.133,0
3377888,24:21:00,24:21:00,3680,42,17011.586,0
3377888,24:22:00,24:22:00,3682,43,17519.625,0
3377888,24:23:00,24:23:00,3684,44,17825.674,0
3377888,24:23:00,24:23:00,3685,45,18137.684,0
3377888,24:23:00,24:23:00,3686,46,18323.688,0
3377888,24:24:00,24:24:00,3687,47,18531.93,0
3377888,24:24:00,24:24:00,3688,48,18789.412,0
3377888,24:24:00,24:24:00,16357,49,18909.223,0
3377888,24:25:00,24:25:00,3595,50,19091.836,0
3377888,24:25:00,24:25:00,15962,51,19324.516,0
3377888,24:26:00,24:26:00,7466,52,20036.633,0
3377888,24:27:00,24:27:00,7564,53,20251.508,0
3377888,24:27:00,24:27:00,7565,54,20689.81,0
3377888,24:28:00,24:28:00,7566,55,20856.316,0
3377888,24:28:00,24:28:00,7567,56,21262.818,0
3377888,24:29:00,24:29:00,273,57,21489.87,0
3377888,24:29:00,24:29:00,13335,58,21901.6,0
3377888,24:30:00,24:30:00,3693,59,22316.996,0
3377888,24:32:00,24:32:00,16251,60,23052.242,
3360757,18:05:00,18:05:00,16146,1,0,
3360757,18:05:00,18:05:00,16301,2,484.06363,0
3360757,18:06:00,18:06:00,10164,3,1068.1461,0
3360757,18:07:00,18:07:00,16465,4,1223.2573,0
3360757,18:08:00,18:08:00,16298,5,1806.7516,0
3360757,18:08:00,18:08:00,16297,6,1913.2676,0
3360757,18:08:00,18:08:00,16044,7,2130.6592,0
3360757,18:09:00,18:09:00,3592,8,2672.0735,0
3360757,18:10:00,18:10:00,3593,9,3184.58,0
3360757,18:10:00,18:10:00,3594,10,3392.3623,0
3360757,18:11:00,18:11:00,3596,11,3719.8992,0
3360757,18:11:00,18:11:00,3597,12,3953.1946,0
3360757,18:12:00,18:12:00,3598,13,4130.129,0
3360757,18:12:00,18:12:00,3599,14,4384.684,0
3360757,18:12:00,18:12:00,3600,15,4605.6855,0
3360757,18:13:00,18:13:00,3602,16,4968.7324,0
3360757,18:14:00,18:14:00,3605,17,5442.774,0
3360757,18:15:00,18:15:00,3607,18,5969.2256,0
3360757,18:15:00,18:15:00,3677,19,6287.2397,0
3360757,18:17:00,18:17:00,3676,20,7166.9624,0
3360757,18:18:00,18:18:00,16539,21,7614.89,0
3360757,18:18:00,18:18:00,14701,22,8023.0405,0
3360757,18:19:00,18:19:00,14702,23,8339.169,0
3360757,18:20:00,18:20:00,9918,24,8754.121,0
3360757,18:20:00,18:20:00,14703,25,9042.209,0
3360757,18:21:00,18:21:00,9917,26,9524.445,0
3360757,18:21:00,18:21:00,6717,27,9783.558,0
3360757,18:22:00,18:22:00,6718,28,10212.727,0
3360757,18:23:00,18:23:00,6719,29,10470.861,0
3360757,18:24:00,18:24:00,6720,30,11089.022,0
3360757,18:24:00,18:24:00,6721,31,11397.385,0
3360757,18:24:00,18:24:00,6722,32,11573.57,0
3360757,18:25:00,18:25:00,6723,33,11927.386,0
3360757,18:25:00,18:25:00,6724,34,12141.655,0
3360757,18:27:00,18:27:00,6726,35,12616.487,
3360757,18:27:00,18:27:00,14711,36,13059.956,0
3360757,18:28:00,18:28:00,5779,37,13518.34,0
3360757,18:29:00,18:29:00,5780,38,13797.81,0
3360757,18:30:00,18:30:00,5491,39,14381.645,0
3360757,18:31:00,18:31:00,5490,40,14755.509,0
3360757,18:31:00,18:31:00,5489,41,15052.661,0
3360757,18:32:00,18:32:00,5488,42,15332.318,0
3360757,18:32:00,18:32:00,5487,43,15745.575,0
3360757,18:33:00,18:33:00,5485,44,16125.042,0
3360757,18:33:00,18:33:00,5484,45,16296.509,0
3360757,18:34:00,18:34:00,5482,46,16569.455,0
3360757,18:35:00,18:35:00,6747,47,16832.516,
3360757,18:36:00,18:36:00,6748,48,17495.219,0
3360757,18:37:00,18:37:00,6751,49,18065.488,0
3360757,18:37:00,18:37:00,6756,50,18353.186,0
3360757,18:39:00,18:39:00,13341,51,19315.957,0
3360757,18:39:00,18:39:00,6766,52,19533.367,0
3360757,18:40:00,18:40:00,6767,53,19732.8,0
3360757,18:40:00,18:40:00,6768,54,19943.111,0
3360757,18:41:00,18:41:00,6769,55,20339.656,0
3360757,18:41:00,18:41:00,6770,56,20811.996,0
3360757,18:42:00,18:42:00,6771,57,21216.188,0
3360757,18:43:00,18:43:00,6772,58,21498.52,0
3360757,18:44:00,18:44:00,15073,59,22111.059,0
3360757,18:45:00,18:45:00,16090,60,22566.967,
3360758,19:05:00,19:05:00,16146,1,0,
3360758,19:05:00,19:05:00,16301,2,484.06363,0
3360758,19:06:00,19:06:00,10164,3,1068.1461,0
3360758,19:07:00,19:07:00,16465,4,1223.2573,0
3360758,19:08:00,19:08:00,16298,5,1806.7516,0
3360758,19:08:00,19:08:00,16297,6,1913.2676,0
3360758,19:08:00,19:08:00,16044,7,2130.6592,0
3360758,19:09:00,19:09:00,3592,8,2672.0735,0
3360758,19:10:00,19:10:00,3593,9,3184.58,0
3360758,19:10:00,19:10:00,3594,10,3392.3623,0
3360758,19:11:00,19:11:00,3596,11,3719.8992,0
3360758,19:11:00,19:11:00,3597,12,3953.1946,0
3360758,19:12:00,19:12:00,3598,13,4130.129,0
3360758,19:12:00,19:12:00,3599,14,4384.684,0
3360758,19:12:00,19:12:00,3600,15,4605.6855,0
3360758,19:13:00,19:13:00,3602,16,4968.7324,0
3360758,19:14:00,19:14:00,3605,17,5442.774,0
3360758,19:15:00,19:15:00,3607,18,5969.2256,0
3360758,19:15:00,19:15:00,3677,19,6287.2397,0
3360758,19:17:00,19:17:00,3676,20,7166.9624,0
3360758,19:18:00,19:18:00,16539,21,7614.89,0
3360758,19:18:00,19:18:00,14701,22,8023.0405,0
3360758,19:19:00,19:19:00,14702,23,8339.169,0
3360758,19:20:00,19:20:00,9918,24,8754.121,0
3360758,19:20:00,19:20:00,14703,25,9042.209,0
3360758,19:21:00,19:21:00,9917,26,9524.445,0
3360758,19:21:00,19:21:00,6717,27,9783.558,0
3360758,19:22:00,19:22:00,6718,28,10212.727,0
3360758,19:23:00,19:23:00,6719,29,10470.861,0
3360758,19:24:00,19:24:00,6720,30,11089.022,0
3360758,19:24:00,19:24:00,6721,31,11397.385,0
3360758,19:24:00,19:24:00,6722,32,11573.57,0
3360758,19:25:00,19:25:00,6723,33,11927.386,0
3360758,19:25:00,19:25:00,6724,34,12141.655,0
3360758,19:27:00,19:27:00,6726,35,12616.487,
3360758,19:27:00,19:27:00,14711,36,13059.956,0
3360758,19:28:00,19:28:00,5779,37,13518.34,0
3360758,19:29:00,19:29:00,5780,38,13797.81,0
3360758,19:30:00,19:30:00,5491,39,14381.645,0
3360758,19:31:00,19:31:00,5490,40,14755.509,0
3360758,19:31:00,19:31:00,5489,41,15052.661,0
3360758,19:32:00,19:32:00,5488,42,15332.318,0
3360758,19:32:00,19:32:00,5487,43,15745.575,0
3360758,19:33:00,19:33:00,5485,44,16125.042,0
3360758,19:33:00,19:33:00,5484,45,16296.509,0
3360758,19:34:00,19:34:00,5482,46,16569.455,0
3360758,19:35:00,19:35:00,6747,47,16832.516,
3360758,19:36:00,19:36:00,6748,48,17495.219,0
3360758,19:37:00,19:37:00,6751,49,18065.488,0
3360758,19:37:00,19:37:00,6756,50,18353.186,0
3360758,19:39:00,19:39:00,13341,51,19315.957,0
3360758,19:39:00,19:39:00,6766,52,19533.367,0
3360758,19:40:00,19:40:00,6767,53,19732.8,0
3360758,19:40:00,19:40:00,6768,54,19943.111,0
3360758,19:41:00,19:41:00,6769,55,20339.656,0
3360758,19:41:00,19:41:00,6770,56,20811.996,0
3360758,19:42:00,19:42:00,6771,57,21216.188,0
3360758,19:43:00,19:43:00,6772,58,21498.52,0
3360758,19:44:00,19:44:00,15073,59,22111.059,0
3360758,19:45:00,19:45:00,16090,60,22566.967,
3360759,20:05:00,20:05:00,16146,1,0,
3360759,20:05:00,20:05:00,16301,2,484.06363,0
3360759,20:06:00,20:06:00,10164,3,1068.1461,0
3360759,20:07:00,20:07:00,16465,4,1223.2573,0
3360759,20:08:00,20:08:00,16298,5,1806.7516,0
3360759,20:08:00,20:08:00,16297,6,1913.2676,0
3360759,20:08:00,20:08:00,16044,7,2130.6592,0
3360759,20:09:00,20:09:00,3592,8,2672.0735,0
3360759,20:10:00,20:10:00,3593,9,3184.58,0
3360759,20:10:00,20:10:00,3594,10,3392.3623,0
3360759,20:11:00,20:11:00,3596,11,3719.8992,0
3360759,20:11:00,20:11:00,3597,12,3953.1946,0
3360759,20:12:00,20:12:00,3598,13,4130.129,0
3360759,20:12:00,20:12:00,3599,14,4384.684,0
3360759,20:12:00,20:12:00,3600,15,4605.6855,0
3360759,20:13:00,20:13:00,3602,16,4968.7324,0
3360759,20:14:00,20:14:00,3605,17,5442.774,0
3360759,20:15:00,20:15:00,3607,18,5969.2256,0
3360759,20:15:00,20:15:00,3677,19,6287.2397,0
3360759,20:17:00,20:17:00,3676,20,7166.9624,0
3360759,20:18:00,20:18:00,16539,21,7614.89,0
3360759,20:18:00,20:18:00,14701,22,8023.0405,0
3360759,20:19:00,20:19:00,14702,23,8339.169,0
3360759,20:20:00,20:20:00,9918,24,8754.121,0
3360759,20:20:00,20:20:00,14703,25,9042.209,0
3360759,20:21:00,20:21:00,9917,26,9524.445,0
3360759,20:21:00,20:21:00,6717,27,9783.558,0
3360759,20:22:00,20:22:00,6718,28,10212.727,0
3360759,20:23:00,20:23:00,6719,29,10470.861,0
3360759,20:24:00,20:24:00,6720,30,11089.022,0
3360759,20:24:00,20:24:00,6721,31,11397.385,0
3360759,20:24:00,20:24:00,6722,32,11573.57,0
3360759,20:25:00,20:25:00,6723,33,11927.386,0
3360759,20:25:00,20:25:00,6724,34,12141.655,0
3360759,20:27:00,20:27:00,6726,35,12616.487,
3360759,20:27:00,20:27:00,14711,36,13059.956,0
3360759,20:28:00,20:28:00,5779,37,13518.34,0
3360759,20:29:00,20:29:00,5780,38,13797.81,0
3360759,20:30:00,20:30:00,5491,39,14381.645,0
3360759,20:31:00,20:31:00,5490,40,14755.509,0
3360759,20:31:00,20:31:00,5489,41,15052.661,0
3360759,20:32:00,20:32:00,5488,42,15332.318,0
3360759,20:32:00,20:32:00,5487,43,15745.575,0
3360759,20:33:00,20:33:00,5485,44,16125.042,0
3360759,20:33:00,20:33:00,5484,45,16296.509,0
3360759,20:34:00,20:34:00,5482,46,16569.455,0
3360759,20:35:00,20:35:00,6747,47,16832.516,
3360759,20:36:00,20:36:00,6748,48,17495.219,0
3360759,20:37:00,20:37:00,6751,49,18065.488,0
3360759,20:37:00,20:37:00,6756,50,18353.186,0
3360759,20:39:00,20:39:00,13341,51,19315.957,0
3360759,20:39:00,20:39:00,6766,52,19533.367,0
3360759,20:40:00,20:40:00,6767,53,19732.8,0
3360759,20:40:00,20:40:00,6768,54,19943.111,0
3360759,20:41:00,20:41:00,6769,55,20339.656,0
3360759,20:41:00,20:41:00,6770,56,20811.996,0
3360759,20:42:00,20:42:00,6771,57,21216.188,0
3360759,20:43:00,20:43:00,6772,58,21498.52,0
3360759,20:44:00,20:44:00,15073,59,22111.059,0
3360759,20:45:00,20:45:00,16090,60,22566.967,
3360760,21:05:00,21:05:00,16146,1,0,
3360760,21:05:00,21:05:00,16301,2,484.06363,0
3360760,21:06:00,21:06:00,10164,3,1068.1461,0
3360760,21:07:00,21:07:00,16465,4,1223.2573,0
3360760,21:08:00,21:08:00,16298,5,1806.7516,0
3360760,21:08:00,21:08:00,16297,6,1913.2676,0
3360760,21:08:00,21:08:00,16044,7,2130.6592,0
3360760,21:09:00,21:09:00,3592,8,2672.0735,0
3360760,21:10:00,21:10:00,3593,9,3184.58,0
3360760,21:10:00,21:10:00,3594,10,3392.3623,0
3360760,21:11:00,21:11:00,3596,11,3719.8992,0
3360760,21:11:00,21:11:00,3597,12,3953.1946,0
3360760,21:12:00,21:12:00,3598,13,4130.129,0
3360760,21:12:00,21:12:00,3599,14,4384.684,0
3360760,21:12:00,21:12:00,3600,15,4605.6855,0
3360760,21:13:00,21:13:00,3602,16,4968.7324,0
3360760,21:14:00,21:14:00,3605,17,5442.774,0
3360760,21:15:00,21:15:00,3607,18,5969.2256,0
3360760,21:15:00,21:15:00,3677,19,6287.2397,0
3360760,21:17:00,21:17:00,3676,20,7166.9624,0
3360760,21:18:00,21:18:00,16539,21,7614.89,0
3360760,21:18:00,21:18:00,14701,22,8023.0405,0
3360760,21:19:00,21:19:00,14702,23,8339.169,0
3360760,21:20:00,21:20:00,9918,24,8754.121,0
3360760,21:20:00,21:20:00,14703,25,9042.209,0
3360760,21:21:00,21:21:00,9917,26,9524.445,0
3360760,21:21:00,21:21:00,6717,27,9783.558,0
3360760,21:22:00,21:22:00,6718,28,10212.727,0
3360760,21:23:00,21:23:00,6719,29,10470.861,0
3360760,21:24:00,21:24:00,6720,30,11089.022,0
3360760,21:24:00,21:24:00,6721,31,11397.385,0
3360760,21:24:00,21:24:00,6722,32,11573.57,0
3360760,21:25:00,21:25:00,6723,33,11927.386,0
3360760,21:25:00,21:25:00,6724,34,12141.655,0
3360760,21:27:00,21:27:00,6726,35,12616.487,
3360760,21:27:00,21:27:00,14711,36,13059.956,0
3360760,21:28:00,21:28:00,5779,37,13518.34,0
3360760,21:29:00,21:29:00,5780,38,13797.81,0
3360760,21:30:00,21:30:00,5491,39,14381.645,0
3360760,21:31:00,21:31:00,5490,40,14755.509,0
3360760,21:31:00,21:31:00,5489,41,15052.661,0
3360760,21:32:00,21:32:00,5488,42,15332.318,0
3360760,21:32:00,21:32:00,5487,43,15745.575,0
3360760,21:33:00,21:33:00,5485,44,16125.042,0
3360760,21:33:00,21:33:00,5484,45,16296.509,0
3360760,21:34:00,21:34:00,5482,46,16569.455,0
3360760,21:35:00,21:35:00,6747,47,16832.516,
3360760,21:36:00,21:36:00,6748,48,17495.219,0
3360760,21:37:00,21:37:00,6751,49,18065.488,0
3360760,21:37:00,21:37:00,6756,50,18353.186,0
3360760,21:39:00,21:39:00,13341,51,19315.957,0
3360760,21:39:00,21:39:00,6766,52,19533.367,0
3360760,21:40:00,21:40:00,6767,53,19732.8,0
3360760,21:40:00,21:40:00,6768,54,19943.111,0
3360760,21:41:00,21:41:00,6769,55,20339.656,0
3360760,21:41:00,21:41:00,6770,56,20811.996,0
3360760,21:42:00,21:42:00,6771,57,21216.188,0
3360760,21:43:00,21:43:00,6772,58,21498.52,0
3360760,21:44:00,21:44:00,15073,59,22111.059,0
3360760,21:45:00,21:45:00,16090,60,22566.967,
3360761,22:05:00,22:05:00,16146,1,0,
3360761,22:05:00,22:05:00,16301,2,484.06363,0
3360761,22:06:00,22:06:00,10164,3,1068.1461,0
3360761,22:07:00,22:07:00,16465,4,1223.2573,0
3360761,22:08:00,22:08:00,16298,5,1806.7516,0
3360761,22:08:00,22:08:00,16297,6,1913.2676,0
3360761,22:08:00,22:08:00,16044,7,2130.6592,0
3360761,22:09:00,22:09:00,3592,8,2672.0735,0
3360761,22:10:00,22:10:00,3593,9,3184.58,0
3360761,22:10:00,22:10:00,3594,10,3392.3623,0
3360761,22:11:00,22:11:00,3596,11,3719.8992,0
3360761,22:11:00,22:11:00,3597,12,3953.1946,0
3360761,22:12:00,22:12:00,3598,13,4130.129,0
3360761,22:12:00,22:12:00,3599,14,4384.684,0
3360761,22:12:00,22:12:00,3600,15,4605.6855,0
3360761,22:13:00,22:13:00,3602,16,4968.7324,0
3360761,22:14:00,22:14:00,3605,17,5442.774,0
3360761,22:15:00,22:15:00,3607,18,5969.2256,0
3360761,22:15:00,22:15:00,3677,19,6287.2397,0
3360761,22:17:00,22:17:00,3676,20,7166.9624,0
3360761,22:18:00,22:18:00,16539,21,7614.89,0
3360761,22:18:00,22:18:00,14701,22,8023.0405,0
3360761,22:19:00,22:19:00,14702,23,8339.169,0
3360761,22:20:00,22:20:00,9918,24,8754.121,0
3360761,22:20:00,22:20:00,14703,25,9042.209,0
3360761,22:21:00,22:21:00,9917,26,9524.445,0
3360761,22:21:00,22:21:00,6717,27,9783.558,0
3360761,22:22:00,22:22:00,6718,28,10212.727,0
3360761,22:23:00,22:23:00,6719,29,10470.861,0
3360761,22:24:00,22:24:00,6720,30,11089.022,0
3360761,22:24:00,22:24:00,6721,31,11397.385,0
3360761,22:24:00,22:24:00,6722,32,11573.57,0
3360761,22:25:00,22:25:00,6723,33,11927.386,0
3360761,22:25:00,22:25:00,6724,34,12141.655,0
3360761,22:27:00,22:27:00,6726,35,12616.487,
3360761,22:27:00,22:27:00,14711,36,13059.956,0
3360761,22:28:00,22:28:00,5779,37,13518.34,0
3360761,22:29:00,22:29:00,5780,38,13797.81,0
3360761,22:30:00,22:30:00,5491,39,14381.645,0
3360761,22:31:00,22:31:00,5490,40,14755.509,0
3360761,22:31:00,22:31:00,5489,41,15052.661,0
3360761,22:32:00,22:32:00,5488,42,15332.318,0
3360761,22:32:00,22:32:00,5487,43,15745.575,0
3360761,22:33:00,22:33:00,5485,44,16125.042,0
3360761,22:33:00,22:33:00,5484,45,16296.509,0
3360761,22:34:00,22:34:00,5482,46,16569.455,0
3360761,22:35:00,22:35:00,6747,47,16832.516,
3360761,22:36:00,22:36:00,6748,48,17495.219,0
3360761,22:37:00,22:37:00,6751,49,18065.488,0
3360761,22:37:00,22:37:00,6756,50,18353.186,0
3360761,22:39:00,22:39:00,13341,51,19315.957,0
3360761,22:39:00,22:39:00,6766,52,19533.367,0
3360761,22:40:00,22:40:00,6767,53,19732.8,0
3360761,22:40:00,22:40:00,6768,54,19943.111,0
3360761,22:41:00,22:41:00,6769,55,20339.656,0
3360761,22:41:00,22:41:00,6770,56,20811.996,0
3360761,22:42:00,22:42:00,6771,57,21216.188,0
3360761,22:43:00,22:43:00,6772,58,21498.52,0
3360761,22:44:00,22:44:00,15073,59,22111.059,0
3360761,22:45:00,22:45:00,16090,60,22566.967,
3360762,23:05:00,23:05:00,16146,1,0,
3360762,23:05:00,23:05:00,16301,2,484.06363,0
3360762,23:06:00,23:06:00,10164,3,1068.1461,0
3360762,23:07:00,23:07:00,16465,4,1223.2573,0
3360762,23:08:00,23:08:00,16298,5,1806.7516,0
3360762,23:08:00,23:08:00,16297,6,1913.2676,0
3360762,23:08:00,23:08:00,16044,7,2130.6592,0
3360762,23:09:00,23:09:00,3592,8,2672.0735,0
3360762,23:10:00,23:10:00,3593,9,3184.58,0
3360762,23:10:00,23:10:00,3594,10,3392.3623,0
3360762,23:11:00,23:11:00,3596,11,3719.8992,0
3360762,23:11:00,23:11:00,3597,12,3953.1946,0
3360762,23:12:00,23:12:00,3598,13,4130.129,0
3360762,23:12:00,23:12:00,3599,14,4384.684,0
3360762,23:12:00,23:12:00,3600,15,4605.6855,0
3360762,23:13:00,23:13:00,3602,16,4968.7324,0
3360762,23:14:00,23:14:00,3605,17,5442.774,0
3360762,23:15:00,23:15:00,3607,18,5969.2256,0
3360762,23:15:00,23:15:00,3677,19,6287.2397,0
3360762,23:17:00,23:17:00,3676,20,7166.9624,0
3360762,23:18:00,23:18:00,16539,21,7614.89,0
3360762,23:18:00,23:18:00,14701,22,8023.0405,0
3360762,23:19:00,23:19:00,14702,23,8339.169,0
3360762,23:20:00,23:20:00,9918,24,8754.121,0
3360762,23:20:00,23:20:00,14703,25,9042.209,0
3360762,23:21:00,23:21:00,9917,26,9524.445,0
3360762,23:21:00,23:21:00,6717,27,9783.558,0
3360762,23:22:00,23:22:00,6718,28,10212.727,0
3360762,23:23:00,23:23:00,6719,29,10470.861,0
3360762,23:24:00,23:24:00,6720,30,11089.022,0
3360762,23:24:00,23:24:00,6721,31,11397.385,0
3360762,23:24:00,23:24:00,6722,32,11573.57,0
3360762,23:25:00,23:25:00,6723,33,11927.386,0
3360762,23:25:00,23:25:00,6724,34,12141.655,0
3360762,23:27:00,23:27:00,6726,35,12616.487,
3360762,23:27:00,23:27:00,14711,36,13059.956,0
3360762,23:28:00,23:28:00,5779,37,13518.34,0
3360762,23:29:00,23:29:00,5780,38,13797.81,0
3360762,23:30:00,23:30:00,5491,39,14381.645,0
3360762,23:31:00,23:31:00,5490,40,14755.509,0
3360762,23:31:00,23:31:00,5489,41,15052.661,0
3360762,23:32:00,23:32:00,5488,42,15332.318,0
3360762,23:32:00,23:32:00,5487,43,15745.575,0
3360762,23:33:00,23:33:00,5485,44,16125.042,0
3360762,23:33:00,23:33:00,5484,45,16296.509,0
3360762,23:34:00,23:34:00,5482,46,16569.455,0
3360762,23:35:00,23:35:00,6747,47,16832.516,
3360762,23:36:00,23:36:00,6748,48,17495.219,0
3360762,23:37:00,23:37:00,6751,49,18065.488,0
3360762,23:37:00,23:37:00,6756,50,18353.186,0
3360762,23:39:00,23:39:00,13341,51,19315.957,0
3360762,23:39:00,23:39:00,6766,52,19533.367,0
3360762,23:40:00,23:40:00,6767,53,19732.8,0
3360762,23:40:00,23:40:00,6768,54,19943.111,0
3360762,23:41:00,23:41:00,6769,55,20339.656,0
3360762,23:41:00,23:41:00,6770,56,20811.996,0
3360762,23:42:00,23:42:00,6771,57,21216.188,0
3360762,23:43:00,23:43:00,6772,58,21498.52,0
3360762,23:44:00,23:44:00,15073,59,22111.059,0
3360762,23:45:00,23:45:00,16090,60,22566.967,
3360763,24:05:00,24:05:00,16146,1,0,
3360763,24:05:00,24:05:00,16301,2,484.06363,0
3360763,24:06:00,24:06:00,10164,3,1068.1461,0
3360763,24:07:00,24:07:00,16465,4,1223.2573,0
3360763,24:08:00,24:08:00,16298,5,1806.7516,0
3360763,24:08:00,24:08:00,16297,6,1913.2676,0
3360763,24:08:00,24:08:00,16044,7,2130.6592,0
3360763,24:09:00,24:09:00,3592,8,2672.0735,0
3360763,24:10:00,24:10:00,3593,9,3184.58,0
3360763,24:10:00,24:10:00,3594,10,3392.3623,0
3360763,24:11:00,24:11:00,3596,11,3719.8992,0
3360763,24:11:00,24:11:00,3597,12,3953.1946,0
3360763,24:12:00,24:12:00,3598,13,4130.129,0
3360763,24:12:00,24:12:00,3599,14,4384.684,0
3360763,24:12:00,24:12:00,3600,15,4605.6855,0
3360763,24:13:00,24:13:00,3602,16,4968.7324,0
3360763,24:14:00,24:14:00,3605,17,5442.774,0
3360763,24:15:00,24:15:00,3607,18,5969.2256,0
3360763,24:15:00,24:15:00,3677,19,6287.2397,0
3360763,24:17:00,24:17:00,3676,20,7166.9624,0
3360763,24:18:00,24:18:00,16539,21,7614.89,0
3360763,24:18:00,24:18:00,14701,22,8023.0405,0
3360763,24:19:00,24:19:00,14702,23,8339.169,0
3360763,24:20:00,24:20:00,9918,24,8754.121,0
3360763,24:20:00,24:20:00,14703,25,9042.209,0
3360763,24:21:00,24:21:00,9917,26,9524.445,0
3360763,24:21:00,24:21:00,6717,27,9783.558,0
3360763,24:22:00,24:22:00,6718,28,10212.727,0
3360763,24:23:00,24:23:00,6719,29,10470.861,0
3360763,24:24:00,24:24:00,6720,30,11089.022,0
3360763,24:24:00,24:24:00,6721,31,11397.385,0
3360763,24:24:00,24:24:00,6722,32,11573.57,0
3360763,24:25:00,24:25:00,6723,33,11927.386,0
3360763,24:25:00,24:25:00,6724,34,12141.655,0
3360763,24:27:00,24:27:00,6726,35,12616.487,
3360763,24:27:00,24:27:00,14711,36,13059.956,0
3360763,24:28:00,24:28:00,5779,37,13518.34,0
3360763,24:29:00,24:29:00,5780,38,13797.81,0
3360763,24:30:00,24:30:00,5491,39,14381.645,0
3360763,24:31:00,24:31:00,5490,40,14755.509,0
3360763,24:31:00,24:31:00,5489,41,15052.661,0
3360763,24:32:00,24:32:00,5488,42,15332.318,0
3360763,24:32:00,24:32:00,5487,43,15745.575,0
3360763,24:33:00,24:33:00,5485,44,16125.042,0
3360763,24:33:00,24:33:00,5484,45,16296.509,0
3360763,24:34:00,24:34:00,5482,46,16569.455,0
3360763,24:35:00,24:35:00,6747,47,16832.516,
3360763,24:36:00,24:36:00,6748,48,17495.219,0
3360763,24:37:00,24:37:00,6751,49,18065.488,0
3360763,24:37:00,24:37:00,6756,50,18353.186,0
3360763,24:39:00,24:39:00,13341,51,19315.957,0
3360763,24:39:00,24:39:00,6766,52,19533.367,0
3360763,24:40:00,24:40:00,6767,53,19732.8,0
3360763,24:40:00,24:40:00,6768,54,19943.111,0
3360763,24:41:00,24:41:00,6769,55,20339.656,0
3360763,24:41:00,24:41:00,6770,56,20811.996,0
3360763,24:42:00,24:42:00,6771,57,21216.188,0
3360763,24:43:00,24:43:00,6772,58,21498.52,0
3360763,24:44:00,24:44:00,15073,59,22111.059,0
3360763,24:45:00,24:45:00,16090,60,22566.967,
3360764,04:45:00,04:45:00,16146,1,0,
3360764,04:45:00,04:45:00,16301,2,484.06363,0
3360764,04:46:00,04:46:00,10164,3,1068.1461,0
3360764,04:47:00,04:47:00,16465,4,1223.2573,0
3360764,04:48:00,04:48:00,16298,5,1806.7516,0
3360764,04:48:00,04:48:00,16297,6,1913.2676,0
3360764,04:48:00,04:48:00,16044,7,2130.6592,0
3360764,04:49:00,04:49:00,3592,8,2672.0735,0
3360764,04:50:00,04:50:00,3593,9,3184.58,0
3360764,04:50:00,04:50:00,3594,10,3392.3623,0
3360764,04:51:00,04:51:00,3596,11,3719.8992,0
3360764,04:51:00,04:51:00,3597,12,3953.1946,0
3360764,04:52:00,04:52:00,3598,13,4130.129,0
3360764,04:52:00,04:52:00,3599,14,4384.684,0
3360764,04:52:00,04:52:00,3600,15,4605.6855,0
3360764,04:53:00,04:53:00,3602,16,4968.7324,0
3360764,04:54:00,04:54:00,3605,17,5442.774,0
3360764,04:55:00,04:55:00,3607,18,5969.2256,0
3360764,04:55:00,04:55:00,3677,19,6287.2397,0
3360764,04:57:00,04:57:00,3676,20,7166.9624,0
3360764,04:58:00,04:58:00,16539,21,7614.89,0
3360764,04:58:00,04:58:00,14701,22,8023.0405,0
3360764,04:59:00,04:59:00,14702,23,8339.169,0
3360764,05:00:00,05:00:00,9918,24,8754.121,0
3360764,05:00:00,05:00:00,14703,25,9042.209,0
3360764,05:01:00,05:01:00,9917,26,9524.445,0
3360764,05:01:00,05:01:00,6717,27,9783.558,0
3360764,05:02:00,05:02:00,6718,28,10212.727,0
3360764,05:03:00,05:03:00,6719,29,10470.861,0
3360764,05:04:00,05:04:00,6720,30,11089.022,0
3360764,05:04:00,05:04:00,6721,31,11397.385,0
3360764,05:04:00,05:04:00,6722,32,11573.57,0
3360764,05:05:00,05:05:00,6723,33,11927.386,0
3360764,05:05:00,05:05:00,6724,34,12141.655,0
3360764,05:07:00,05:07:00,6726,35,12616.487,
3360764,05:07:00,05:07:00,14711,36,13059.956,0
3360764,05:08:00,05:08:00,5779,37,13518.34,0
3360764,05:09:00,05:09:00,5780,38,13797.81,0
3360764,05:10:00,05:10:00,5491,39,14381.645,0
3360764,05:11:00,05:11:00,5490,40,14755.509,0
3360764,05:11:00,05:11:00,5489,41,15052.661,0
3360764,05:12:00,05:12:00,5488,42,15332.318,0
3360764,05:12:00,05:12:00,5487,43,15745.575,0
3360764,05:13:00,05:13:00,5485,44,16125.042,0
3360764,05:13:00,05:13:00,5484,45,16296.509,0
3360764,05:14:00,05:14:00,5482,46,16569.455,0
3360764,05:15:00,05:15:00,6747,47,16832.516,
3360764,05:16:00,05:16:00,6748,48,17495.219,0
3360764,05:17:00,05:17:00,6751,49,18065.488,0
3360764,05:17:00,05:17:00,6756,50,18353.186,0
3360764,05:19:00,05:19:00,13341,51,19315.957,0
3360764,05:19:00,05:19:00,6766,52,19533.367,0
3360764,05:20:00,05:20:00,6767,53,19732.8,0
3360764,05:20:00,05:20:00,6768,54,19943.111,0
3360764,05:21:00,05:21:00,6769,55,20339.656,0
3360764,05:21:00,05:21:00,6770,56,20811.996,0
3360764,05:22:00,05:22:00,6771,57,21216.188,0
3360764,05:23:00,05:23:00,6772,58,21498.52,0
3360764,05:24:00,05:24:00,15073,59,22111.059,0
3360764,05:25:00,05:25:00,16090,60,22566.967,
3360765,05:25:00,05:25:00,16146,1,0,
3360765,05:25:00,05:25:00,16301,2,484.06363,0
3360765,05:26:00,05:26:00,10164,3,1068.1461,0
3360765,05:27:00,05:27:00,16465,4,1223.2573,0
3360765,05:28:00,05:28:00,16298,5,1806.7516,0
3360765,05:28:00,05:28:00,16297,6,1913.2676,0
3360765,05:28:00,05:28:00,16044,7,2130.6592,0
3360765,05:29:00,05:29:00,3592,8,2672.0735,0
3360765,05:30:00,05:30:00,3593,9,3184.58,0
3360765,05:30:00,05:30:00,3594,10,3392.3623,0
3360765,05:31:00,05:31:00,3596,11,3719.8992,0
3360765,05:31:00,05:31:00,3597,12,3953.1946,0
3360765,05:32:00,05:32:00,3598,13,4130.129,0
3360765,05:32:00,05:32:00,3599,14,4384.684,0
3360765,05:32:00,05:32:00,3600,15,4605.6855,0
3360765,05:33:00,05:33:00,3602,16,4968.7324,0
3360765,05:34:00,05:34:00,3605,17,5442.774,0
3360765,05:35:00,05:35:00,3607,18,5969.2256,0
3360765,05:35:00,05:35:00,3677,19,6287.2397,0
3360765,05:37:00,05:37:00,3676,20,7166.9624,0
3360765,05:38:00,05:38:00,16539,21,7614.89,0
3360765,05:38:00,05:38:00,14701,22,8023.0405,0
3360765,05:39:00,05:39:00,14702,23,8339.169,0
3360765,05:40:00,05:40:00,9918,24,8754.121,0
3360765,05:40:00,05:40:00,14703,25,9042.209,0
3360765,05:41:00,05:41:00,9917,26,9524.445,0
3360765,05:41:00,05:41:00,6717,27,9783.558,0
3360765,05:42:00,05:42:00,6718,28,10212.727,0
3360765,05:43:00,05:43:00,6719,29,10470.861,0
3360765,05:44:00,05:44:00,6720,30,11089.022,0
3360765,05:44:00,05:44:00,6721,31,11397.385,0
3360765,05:44:00,05:44:00,6722,32,11573.57,0
3360765,05:45:00,05:45:00,6723,33,11927.386,0
3360765,05:45:00,05:45:00,6724,34,12141.655,0
3360765,05:47:00,05:47:00,6726,35,12616.487,
3360765,05:47:00,05:47:00,14711,36,13059.956,0
3360765,05:48:00,05:48:00,5779,37,13518.34,0
3360765,05:49:00,05:49:00,5780,38,13797.81,0
3360765,05:50:00,05:50:00,5491,39,14381.645,0
3360765,05:51:00,05:51:00,5490,40,14755.509,0
3360765,05:51:00,05:51:00,5489,41,15052.661,0
3360765,05:52:00,05:52:00,5488,42,15332.318,0
3360765,05:52:00,05:52:00,5487,43,15745.575,0
3360765,05:53:00,05:53:00,5485,44,16125.042,0
3360765,05:53:00,05:53:00,5484,45,16296.509,0
3360765,05:54:00,05:54:00,5482,46,16569.455,0
3360765,05:55:00,05:55:00,6747,47,16832.516,
3360765,05:56:00,05:56:00,6748,48,17495.219,0
3360765,05:57:00,05:57:00,6751,49,18065.488,0
3360765,05:57:00,05:57:00,6756,50,18353.186,0
3360765,05:59:00,05:59:00,13341,51,19315.957,0
3360765,05:59:00,05:59:00,6766,52,19533.367,0
3360765,06:00:00,06:00:00,6767,53,19732.8,0
3360765,06:00:00,06:00:00,6768,54,19943.111,0
3360765,06:01:00,06:01:00,6769,55,20339.656,0
3360765,06:01:00,06:01:00,6770,56,20811.996,0
3360765,06:02:00,06:02:00,6771,57,21216.188,0
3360765,06:03:00,06:03:00,6772,58,21498.52,0
3360765,06:04:00,06:04:00,15073,59,22111.059,0
3360765,06:05:00,06:05:00,16090,60,22566.967,
3360766,06:05:00,06:05:00,16146,1,0,
3360766,06:05:00,06:05:00,16301,2,484.06363,0
3360766,06:06:00,06:06:00,10164,3,1068.1461,0
3360766,06:07:00,06:07:00,16465,4,1223.2573,0
3360766,06:08:00,06:08:00,16298,5,1806.7516,0
3360766,06:08:00,06:08:00,16297,6,1913.2676,0
3360766,06:08:00,06:08:00,16044,7,2130.6592,0
3360766,06:09:00,06:09:00,3592,8,2672.0735,0
3360766,06:10:00,06:10:00,3593,9,3184.58,0
3360766,06:10:00,06:10:00,3594,10,3392.3623,0
3360766,06:11:00,06:11:00,3596,11,3719.8992,0
3360766,06:11:00,06:11:00,3597,12,3953.1946,0
3360766,06:12:00,06:12:00,3598,13,4130.129,0
3360766,06:12:00,06:12:00,3599,14,4384.684,0
3360766,06:12:00,06:12:00,3600,15,4605.6855,0
3360766,06:13:00,06:13:00,3602,16,4968.7324,0
3360766,06:14:00,06:14:00,3605,17,5442.774,0
3360766,06:15:00,06:15:00,3607,18,5969.2256,0
3360766,06:15:00,06:15:00,3677,19,6287.2397,0
3360766,06:17:00,06:17:00,3676,20,7166.9624,0
3360766,06:18:00,06:18:00,16539,21,7614.89,0
3360766,06:18:00,06:18:00,14701,22,8023.0405,0
3360766,06:19:00,06:19:00,14702,23,8339.169,0
3360766,06:20:00,06:20:00,9918,24,8754.121,0
3360766,06:20:00,06:20:00,14703,25,9042.209,0
3360766,06:21:00,06:21:00,9917,26,9524.445,0
3360766,06:21:00,06:21:00,6717,27,9783.558,0
3360766,06:22:00,06:22:00,6718,28,10212.727,0
3360766,06:23:00,06:23:00,6719,29,10470.861,0
3360766,06:24:00,06:24:00,6720,30,11089.022,0
3360766,06:24:00,06:24:00,6721,31,11397.385,0
3360766,06:24:00,06:24:00,6722,32,11573.57,0
3360766,06:25:00,06:25:00,6723,33,11927.386,0
3360766,06:25:00,06:25:00,6724,34,12141.655,0
3360766,06:27:00,06:27:00,6726,35,12616.487,
3360766,06:27:00,06:27:00,14711,36,13059.956,0
3360766,06:28:00,06:28:00,5779,37,13518.34,0
3360766,06:29:00,06:29:00,5780,38,13797.81,0
3360766,06:30:00,06:30:00,5491,39,14381.645,0
3360766,06:31:00,06:31:00,5490,40,14755.509,0
3360766,06:31:00,06:31:00,5489,41,15052.661,0
3360766,06:32:00,06:32:00,5488,42,15332.318,0
3360766,06:32:00,06:32:00,5487,43,15745.575,0
3360766,06:33:00,06:33:00,5485,44,16125.042,0
3360766,06:33:00,06:33:00,5484,45,16296.509,0
3360766,06:34:00,06:34:00,5482,46,16569.455,0
3360766,06:35:00,06:35:00,6747,47,16832.516,
3360766,06:36:00,06:36:00,6748,48,17495.219,0
3360766,06:37:00,06:37:00,6751,49,18065.488,0
3360766,06:37:00,06:37:00,6756,50,18353.186,0
3360766,06:39:00,06:39:00,13341,51,19315.957,0
3360766,06:39:00,06:39:00,6766,52,19533.367,0
3360766,06:40:00,06:40:00,6767,53,19732.8,0
3360766,06:40:00,06:40:00,6768,54,19943.111,0
3360766,06:41:00,06:41:00,6769,55,20339.656,0
3360766,06:41:00,06:41:00,6770,56,20811.996,0
3360766,06:42:00,06:42:00,6771,57,21216.188,0
3360766,06:43:00,06:43:00,6772,58,21498.52,0
3360766,06:44:00,06:44:00,15073,59,22111.059,0
3360766,06:45:00,06:45:00,16090,60,22566.967,
3360767,06:45:00,06:45:00,16146,1,0,
3360767,06:45:00,06:45:00,16301,2,484.06363,0
3360767,06:46:00,06:46:00,10164,3,1068.1461,0
3360767,06:47:00,06:47:00,16465,4,1223.2573,0
3360767,06:48:00,06:48:00,16298,5,1806.7516,0
3360767,06:48:00,06:48:00,16297,6,1913.2676,0
3360767,06:48:00,06:48:00,16044,7,2130.6592,0
3360767,06:49:00,06:49:00,3592,8,2672.0735,0
3360767,06:50:00,06:50:00,3593,9,3184.58,0
3360767,06:50:00,06:50:00,3594,10,3392.3623,0
3360767,06:51:00,06:51:00,3596,11,3719.8992,0
3360767,06:51:00,06:51:00,3597,12,3953.1946,0
3360767,06:52:00,06:52:00,3598,13,4130.129,0
3360767,06:52:00,06:52:00,3599,14,4384.684,0
3360767,06:52:00,06:52:00,3600,15,4605.6855,0
3360767,06:53:00,06:53:00,3602,16,4968.7324,0
3360767,06:54:00,06:54:00,3605,17,5442.774,0
3360767,06:55:00,06:55:00,3607,18,5969.2256,0
3360767,06:55:00,06:55:00,3677,19,6287.2397,0
3360767,06:57:00,06:57:00,3676,20,7166.9624,0
3360767,06:58:00,06:58:00,16539,21,7614.89,0
3360767,06:58:00,06:58:00,14701,22,8023.0405,0
3360767,06:59:00,06:59:00,14702,23,8339.169,0
3360767,07:00:00,07:00:00,9918,24,8754.121,0
3360767,07:00:00,07:00:00,14703,25,9042.209,0
3360767,07:01:00,07:01:00,9917,26,9524.445,0
3360767,07:01:00,07:01:00,6717,27,9783.558,0
3360767,07:02:00,07:02:00,6718,28,10212.727,0
3360767,07:03:00,07:03:00,6719,29,10470.861,0
3360767,07:04:00,07:04:00,6720,30,11089.022,0
3360767,07:04:00,07:04:00,6721,31,11397.385,0
3360767,07:04:00,07:04:00,6722,32,11573.57,0
3360767,07:05:00,07:05:00,6723,33,11927.386,0
3360767,07:05:00,07:05:00,6724,34,12141.655,0
3360767,07:07:00,07:07:00,6726,35,12616.487,
3360767,07:07:00,07:07:00,14711,36,13059.956,0
3360767,07:08:00,07:08:00,5779,37,13518.34,0
3360767,07:09:00,07:09:00,5780,38,13797.81,0
3360767,07:10:00,07:10:00,5491,39,14381.645,0
3360767,07:11:00,07:11:00,5490,40,14755.509,0
3360767,07:11:00,07:11:00,5489,41,15052.661,0
3360767,07:12:00,07:12:00,5488,42,15332.318,0
3360767,07:12:00,07:12:00,5487,43,15745.575,0
3360767,07:13:00,07:13:00,5485,44,16125.042,0
3360767,07:13:00,07:13:00,5484,45,16296.509,0
3360767,07:14:00,07:14:00,5482,46,16569.455,0
3360767,07:15:00,07:15:00,6747,47,16832.516,
3360767,07:16:00,07:16:00,6748,48,17495.219,0
3360767,07:17:00,07:17:00,6751,49,18065.488,0
3360767,07:17:00,07:17:00,6756,50,18353.186,0
3360767,07:19:00,07:19:00,13341,51,19315.957,0
3360767,07:19:00,07:19:00,6766,52,19533.367,0
3360767,07:20:00,07:20:00,6767,53,19732.8,0
3360767,07:20:00,07:20:00,6768,54,19943.111,0
3360767,07:21:00,07:21:00,6769,55,20339.656,0
3360767,07:21:00,07:21:00,6770,56,20811.996,0
3360767,07:22:00,07:22:00,6771,57,21216.188,0
3360767,07:23:00,07:23:00,6772,58,21498.52,0
3360767,07:24:00,07:24:00,15073,59,22111.059,0
3360767,07:25:00,07:25:00,16090,60,22566.967,
3360768,07:25:00,07:25:00,16146,1,0,
3360768,07:25:00,07:25:00,16301,2,484.06363,0
3360768,07:26:00,07:26:00,10164,3,1068.1461,0
3360768,07:27:00,07:27:00,16465,4,1223.2573,0
3360768,07:28:00,07:28:00,16298,5,1806.7516,0
3360768,07:28:00,07:28:00,16297,6,1913.2676,0
3360768,07:28:00,07:28:00,16044,7,2130.6592,0
3360768,07:29:00,07:29:00,3592,8,2672.0735,0
3360768,07:30:00,07:30:00,3593,9,3184.58,0
3360768,07:30:00,07:30:00,3594,10,3392.3623,0
3360768,07:31:00,07:31:00,3596,11,3719.8992,0
3360768,07:31:00,07:31:00,3597,12,3953.1946,0
3360768,07:32:00,07:32:00,3598,13,4130.129,0
3360768,07:32:00,07:32:00,3599,14,4384.684,0
3360768,07:32:00,07:32:00,3600,15,4605.6855,0
3360768,07:33:00,07:33:00,3602,16,4968.7324,0
3360768,07:34:00,07:34:00,3605,17,5442.774,0
3360768,07:35:00,07:35:00,3607,18,5969.2256,0
3360768,07:35:00,07:35:00,3677,19,6287.2397,0
3360768,07:37:00,07:37:00,3676,20,7166.9624,0
3360768,07:38:00,07:38:00,16539,21,7614.89,0
3360768,07:38:00,07:38:00,14701,22,8023.0405,0
3360768,07:39:00,07:39:00,14702,23,8339.169,0
3360768,07:40:00,07:40:00,9918,24,8754.121,0
3360768,07:40:00,07:40:00,14703,25,9042.209,0
3360768,07:41:00,07:41:00,9917,26,9524.445,0
3360768,07:41:00,07:41:00,6717,27,9783.558,0
3360768,07:42:00,07:42:00,6718,28,10212.727,0
3360768,07:43:00,07:43:00,6719,29,10470.861,0
3360768,07:44:00,07:44:00,6720,30,11089.022,0
3360768,07:44:00,07:44:00,6721,31,11397.385,0
3360768,07:44:00,07:44:00,6722,32,11573.57,0
3360768,07:45:00,07:45:00,6723,33,11927.386,0
3360768,07:45:00,07:45:00,6724,34,12141.655,0
3360768,07:47:00,07:47:00,6726,35,12616.487,
3360768,07:47:00,07:47:00,14711,36,13059.956,0
3360768,07:48:00,07:48:00,5779,37,13518.34,0
3360768,07:49:00,07:49:00,5780,38,13797.81,0
3360768,07:50:00,07:50:00,5491,39,14381.645,0
3360768,07:51:00,07:51:00,5490,40,14755.509,0
3360768,07:51:00,07:51:00,5489,41,15052.661,0
3360768,07:52:00,07:52:00,5488,42,15332.318,0
3360768,07:52:00,07:52:00,5487,43,15745.575,0
3360768,07:53:00,07:53:00,5485,44,16125.042,0
3360768,07:53:00,07:53:00,5484,45,16296.509,0
3360768,07:54:00,07:54:00,5482,46,16569.455,0
3360768,07:55:00,07:55:00,6747,47,16832.516,
3360768,07:56:00,07:56:00,6748,48,17495.219,0
3360768,07:57:00,07:57:00,6751,49,18065.488,0
3360768,07:57:00,07:57:00,6756,50,18353.186,0
3360768,07:59:00,07:59:00,13341,51,19315.957,0
3360768,07:59:00,07:59:00,6766,52,19533.367,0
3360768,08:00:00,08:00:00,6767,53,19732.8,0
3360768,08:00:00,08:00:00,6768,54,19943.111,0
3360768,08:01:00,08:01:00,6769,55,20339.656,0
3360768,08:01:00,08:01:00,6770,56,20811.996,0
3360768,08:02:00,08:02:00,6771,57,21216.188,0
3360768,08:03:00,08:03:00,6772,58,21498.52,0
3360768,08:04:00,08:04:00,15073,59,22111.059,0
3360768,08:05:00,08:05:00,16090,60,22566.967,
3360769,08:05:00,08:05:00,16146,1,0,
3360769,08:05:00,08:05:00,16301,2,484.06363,0
3360769,08:06:00,08:06:00,10164,3,1068.1461,0
3360769,08:07:00,08:07:00,16465,4,1223.2573,0
3360769,08:08:00,08:08:00,16298,5,1806.7516,0
3360769,08:08:00,08:08:00,16297,6,1913.2676,0
3360769,08:08:00,08:08:00,16044,7,2130.6592,0
3360769,08:09:00,08:09:00,3592,8,2672.0735,0
3360769,08:10:00,08:10:00,3593,9,3184.58,0
3360769,08:10:00,08:10:00,3594,10,3392.3623,0
3360769,08:11:00,08:11:00,3596,11,3719.8992,0
3360769,08:11:00,08:11:00,3597,12,3953.1946,0
3360769,08:12:00,08:12:00,3598,13,4130.129,0
3360769,08:12:00,08:12:00,3599,14,4384.684,0
3360769,08:12:00,08:12:00,3600,15,4605.6855,0
3360769,08:13:00,08:13:00,3602,16,4968.7324,0
3360769,08:14:00,08:14:00,3605,17,5442.774,0
3360769,08:15:00,08:15:00,3607,18,5969.2256,0
3360769,08:15:00,08:15:00,3677,19,6287.2397,0
3360769,08:17:00,08:17:00,3676,20,7166.9624,0
3360769,08:18:00,08:18:00,16539,21,7614.89,0
3360769,08:18:00,08:18:00,14701,22,8023.0405,0
3360769,08:19:00,08:19:00,14702,23,8339.169,0
3360769,08:20:00,08:20:00,9918,24,8754.121,0
3360769,08:20:00,08:20:00,14703,25,9042.209,0
3360769,08:21:00,08:21:00,9917,26,9524.445,0
3360769,08:21:00,08:21:00,6717,27,9783.558,0
3360769,08:22:00,08:22:00,6718,28,10212.727,0
3360769,08:23:00,08:23:00,6719,29,10470.861,0
3360769,08:24:00,08:24:00,6720,30,11089.022,0
3360769,08:24:00,08:24:00,6721,31,11397.385,0
3360769,08:24:00,08:24:00,6722,32,11573.57,0
3360769,08:25:00,08:25:00,6723,33,11927.386,0
3360769,08:25:00,08:25:00,6724,34,12141.655,0
3360769,08:27:00,08:27:00,6726,35,12616.487,
3360769,08:27:00,08:27:00,14711,36,13059.956,0
3360769,08:28:00,08:28:00,5779,37,13518.34,0
3360769,08:29:00,08:29:00,5780,38,13797.81,0
3360769,08:30:00,08:30:00,5491,39,14381.645,0
3360769,08:31:00,08:31:00,5490,40,14755.509,0
3360769,08:31:00,08:31:00,5489,41,15052.661,0
3360769,08:32:00,08:32:00,5488,42,15332.318,0
3360769,08:32:00,08:32:00,5487,43,15745.575,0
3360769,08:33:00,08:33:00,5485,44,16125.042,0
3360769,08:33:00,08:33:00,5484,45,16296.509,0
3360769,08:34:00,08:34:00,5482,46,16569.455,0
3360769,08:35:00,08:35:00,6747,47,16832.516,
3360769,08:36:00,08:36:00,6748,48,17495.219,0
3360769,08:37:00,08:37:00,6751,49,18065.488,0
3360769,08:37:00,08:37:00,6756,50,18353.186,0
3360769,08:39:00,08:39:00,13341,51,19315.957,0
3360769,08:39:00,08:39:00,6766,52,19533.367,0
3360769,08:40:00,08:40:00,6767,53,19732.8,0
3360769,08:40:00,08:40:00,6768,54,19943.111,0
3360769,08:41:00,08:41:00,6769,55,20339.656,0
3360769,08:41:00,08:41:00,6770,56,20811.996,0
3360769,08:42:00,08:42:00,6771,57,21216.188,0
3360769,08:43:00,08:43:00,6772,58,21498.52,0
3360769,08:44:00,08:44:00,15073,59,22111.059,0
3360769,08:45:00,08:45:00,16090,60,22566.967,
3360770,08:45:00,08:45:00,16146,1,0,
3360770,08:45:00,08:45:00,16301,2,484.06363,0
3360770,08:46:00,08:46:00,10164,3,1068.1461,0
3360770,08:47:00,08:47:00,16465,4,1223.2573,0
3360770,08:48:00,08:48:00,16298,5,1806.7516,0
3360770,08:48:00,08:48:00,16297,6,1913.2676,0
3360770,08:48:00,08:48:00,16044,7,2130.6592,0
3360770,08:49:00,08:49:00,3592,8,2672.0735,0
3360770,08:50:00,08:50:00,3593,9,3184.58,0
3360770,08:50:00,08:50:00,3594,10,3392.3623,0
3360770,08:51:00,08:51:00,3596,11,3719.8992,0
3360770,08:51:00,08:51:00,3597,12,3953.1946,0
3360770,08:52:00,08:52:00,3598,13,4130.129,0
3360770,08:52:00,08:52:00,3599,14,4384.684,0
3360770,08:52:00,08:52:00,3600,15,4605.6855,0
3360770,08:53:00,08:53:00,3602,16,4968.7324,0
3360770,08:54:00,08:54:00,3605,17,5442.774,0
3360770,08:55:00,08:55:00,3607,18,5969.2256,0
3360770,08:55:00,08:55:00,3677,19,6287.2397,0
3360770,08:57:00,08:57:00,3676,20,7166.9624,0
3360770,08:58:00,08:58:00,16539,21,7614.89,0
3360770,08:58:00,08:58:00,14701,22,8023.0405,0
3360770,08:59:00,08:59:00,14702,23,8339.169,0
3360770,09:00:00,09:00:00,9918,24,8754.121,0
3360770,09:00:00,09:00:00,14703,25,9042.209,0
3360770,09:01:00,09:01:00,9917,26,9524.445,0
3360770,09:01:00,09:01:00,6717,27,9783.558,0
3360770,09:02:00,09:02:00,6718,28,10212.727,0
3360770,09:03:00,09:03:00,6719,29,10470.861,0
3360770,09:04:00,09:04:00,6720,30,11089.022,0
3360770,09:04:00,09:04:00,6721,31,11397.385,0
3360770,09:04:00,09:04:00,6722,32,11573.57,0
3360770,09:05:00,09:05:00,6723,33,11927.386,0
3360770,09:05:00,09:05:00,6724,34,12141.655,0
3360770,09:07:00,09:07:00,6726,35,12616.487,
3360770,09:07:00,09:07:00,14711,36,13059.956,0
3360770,09:08:00,09:08:00,5779,37,13518.34,0
3360770,09:09:00,09:09:00,5780,38,13797.81,0
3360770,09:10:00,09:10:00,5491,39,14381.645,0
3360770,09:11:00,09:11:00,5490,40,14755.509,0
3360770,09:11:00,09:11:00,5489,41,15052.661,0
3360770,09:12:00,09:12:00,5488,42,15332.318,0
3360770,09:12:00,09:12:00,5487,43,15745.575,0
3360770,09:13:00,09:13:00,5485,44,16125.042,0
3360770,09:13:00,09:13:00,5484,45,16296.509,0
3360770,09:14:00,09:14:00,5482,46,16569.455,0
3360770,09:15:00,09:15:00,6747,47,16832.516,
3360770,09:16:00,09:16:00,6748,48,17495.219,0
3360770,09:17:00,09:17:00,6751,49,18065.488,0
3360770,09:17:00,09:17:00,6756,50,18353.186,0
3360770,09:19:00,09:19:00,13341,51,19315.957,0
3360770,09:19:00,09:19:00,6766,52,19533.367,0
3360770,09:20:00,09:20:00,6767,53,19732.8,0
3360770,09:20:00,09:20:00,6768,54,19943.111,0
3360770,09:21:00,09:21:00,6769,55,20339.656,0
3360770,09:21:00,09:21:00,6770,56,20811.996,0
3360770,09:22:00,09:22:00,6771,57,21216.188,0
3360770,09:23:00,09:23:00,6772,58,21498.52,0
3360770,09:24:00,09:24:00,15073,59,22111.059,0
3360770,09:25:00,09:25:00,16090,60,22566.967,
3360771,09:25:00,09:25:00,16146,1,0,
3360771,09:25:00,09:25:00,16301,2,484.06363,0
3360771,09:26:00,09:26:00,10164,3,1068.1461,0
3360771,09:27:00,09:27:00,16465,4,1223.2573,0
3360771,09:28:00,09:28:00,16298,5,1806.7516,0
3360771,09:28:00,09:28:00,16297,6,1913.2676,0
3360771,09:28:00,09:28:00,16044,7,2130.6592,0
3360771,09:29:00,09:29:00,3592,8,2672.0735,0
3360771,09:30:00,09:30:00,3593,9,3184.58,0
3360771,09:30:00,09:30:00,3594,10,3392.3623,0
3360771,09:31:00,09:31:00,3596,11,3719.8992,0
3360771,09:31:00,09:31:00,3597,12,3953.1946,0
3360771,09:32:00,09:32:00,3598,13,4130.129,0
3360771,09:32:00,09:32:00,3599,14,4384.684,0
3360771,09:32:00,09:32:00,3600,15,4605.6855,0
3360771,09:33:00,09:33:00,3602,16,4968.7324,0
3360771,09:34:00,09:34:00,3605,17,5442.774,0
3360771,09:35:00,09:35:00,3607,18,5969.2256,0
3360771,09:35:00,09:35:00,3677,19,6287.2397,0
3360771,09:37:00,09:37:00,3676,20,7166.9624,0
3360771,09:38:00,09:38:00,16539,21,7614.89,0
3360771,09:38:00,09:38:00,14701,22,8023.0405,0
3360771,09:39:00,09:39:00,14702,23,8339.169,0
3360771,09:40:00,09:40:00,9918,24,8754.121,0
3360771,09:40:00,09:40:00,14703,25,9042.209,0
3360771,09:41:00,09:41:00,9917,26,9524.445,0
3360771,09:41:00,09:41:00,6717,27,9783.558,0
3360771,09:42:00,09:42:00,6718,28,10212.727,0
3360771,09:43:00,09:43:00,6719,29,10470.861,0
3360771,09:44:00,09:44:00,6720,30,11089.022,0
3360771,09:44:00,09:44:00,6721,31,11397.385,0
3360771,09:44:00,09:44:00,6722,32,11573.57,0
3360771,09:45:00,09:45:00,6723,33,11927.386,0
3360771,09:45:00,09:45:00,6724,34,12141.655,0
3360771,09:47:00,09:47:00,6726,35,12616.487,
3360771,09:47:00,09:47:00,14711,36,13059.956,0
3360771,09:48:00,09:48:00,5779,37,13518.34,0
3360771,09:49:00,09:49:00,5780,38,13797.81,0
3360771,09:50:00,09:50:00,5491,39,14381.645,0
3360771,09:51:00,09:51:00,5490,40,14755.509,0
3360771,09:51:00,09:51:00,5489,41,15052.661,0
3360771,09:52:00,09:52:00,5488,42,15332.318,0
3360771,09:52:00,09:52:00,5487,43,15745.575,0
3360771,09:53:00,09:53:00,5485,44,16125.042,0
3360771,09:53:00,09:53:00,5484,45,16296.509,0
3360771,09:54:00,09:54:00,5482,46,16569.455,0
3360771,09:55:00,09:55:00,6747,47,16832.516,
3360771,09:56:00,09:56:00,6748,48,17495.219,0
3360771,09:57:00,09:57:00,6751,49,18065.488,0
3360771,09:57:00,09:57:00,6756,50,18353.186,0
3360771,09:59:00,09:59:00,13341,51,19315.957,0
3360771,09:59:00,09:59:00,6766,52,19533.367,0
3360771,10:00:00,10:00:00,6767,53,19732.8,0
3360771,10:00:00,10:00:00,6768,54,19943.111,0
3360771,10:01:00,10:01:00,6769,55,20339.656,0
3360771,10:01:00,10:01:00,6770,56,20811.996,0
3360771,10:02:00,10:02:00,6771,57,21216.188,0
3360771,10:03:00,10:03:00,6772,58,21498.52,0
3360771,10:04:00,10:04:00,15073,59,22111.059,0
3360771,10:05:00,10:05:00,16090,60,22566.967,
3360772,10:05:00,10:05:00,16146,1,0,
3360772,10:05:00,10:05:00,16301,2,484.06363,0
3360772,10:06:00,10:06:00,10164,3,1068.1461,0
3360772,10:07:00,10:07:00,16465,4,1223.2573,0
3360772,10:08:00,10:08:00,16298,5,1806.7516,0
3360772,10:08:00,10:08:00,16297,6,1913.2676,0
3360772,10:08:00,10:08:00,16044,7,2130.6592,0
3360772,10:09:00,10:09:00,3592,8,2672.0735,0
3360772,10:10:00,10:10:00,3593,9,3184.58,0
3360772,10:10:00,10:10:00,3594,10,3392.3623,0
3360772,10:11:00,10:11:00,3596,11,3719.8992,0
3360772,10:11:00,10:11:00,3597,12,3953.1946,0
3360772,10:12:00,10:12:00,3598,13,4130.129,0
3360772,10:12:00,10:12:00,3599,14,4384.684,0
3360772,10:12:00,10:12:00,3600,15,4605.6855,0
3360772,10:13:00,10:13:00,3602,16,4968.7324,0
3360772,10:14:00,10:14:00,3605,17,5442.774,0
3360772,10:15:00,10:15:00,3607,18,5969.2256,0
3360772,10:15:00,10:15:00,3677,19,6287.2397,0
3360772,10:17:00,10:17:00,3676,20,7166.9624,0
3360772,10:18:00,10:18:00,16539,21,7614.89,0
3360772,10:18:00,10:18:00,14701,22,8023.0405,0
3360772,10:19:00,10:19:00,14702,23,8339.169,0
3360772,10:20:00,10:20:00,9918,24,8754.121,0
3360772,10:20:00,10:20:00,14703,25,9042.209,0
3360772,10:21:00,10:21:00,9917,26,9524.445,0
3360772,10:21:00,10:21:00,6717,27,9783.558,0
3360772,10:22:00,10:22:00,6718,28,10212.727,0
3360772,10:23:00,10:23:00,6719,29,10470.861,0
3360772,10:24:00,10:24:00,6720,30,11089.022,0
3360772,10:24:00,10:24:00,6721,31,11397.385,0
3360772,10:24:00,10:24:00,6722,32,11573.57,0
3360772,10:25:00,10:25:00,6723,33,11927.386,0
3360772,10:25:00,10:25:00,6724,34,12141.655,0
3360772,10:27:00,10:27:00,6726,35,12616.487,
3360772,10:27:00,10:27:00,14711,36,13059.956,0
3360772,10:28:00,10:28:00,5779,37,13518.34,0
3360772,10:29:00,10:29:00,5780,38,13797.81,0
3360772,10:30:00,10:30:00,5491,39,14381.645,0
3360772,10:31:00,10:31:00,5490,40,14755.509,0
3360772,10:31:00,10:31:00,5489,41,15052.661,0
3360772,10:32:00,10:32:00,5488,42,15332.318,0
3360772,10:32:00,10:32:00,5487,43,15745.575,0
3360772,10:33:00,10:33:00,5485,44,16125.042,0
3360772,10:33:00,10:33:00,5484,45,16296.509,0
3360772,10:34:00,10:34:00,5482,46,16569.455,0
3360772,10:35:00,10:35:00,6747,47,16832.516,
3360772,10:36:00,10:36:00,6748,48,17495.219,0
3360772,10:37:00,10:37:00,6751,49,18065.488,0
3360772,10:37:00,10:37:00,6756,50,18353.186,0
3360772,10:39:00,10:39:00,13341,51,19315.957,0
3360772,10:39:00,10:39:00,6766,52,19533.367,0
3360772,10:40:00,10:40:00,6767,53,19732.8,0
3360772,10:40:00,10:40:00,6768,54,19943.111,0
3360772,10:41:00,10:41:00,6769,55,20339.656,0
3360772,10:41:00,10:41:00,6770,56,20811.996,0
3360772,10:42:00,10:42:00,6771,57,21216.188,0
3360772,10:43:00,10:43:00,6772,58,21498.52,0
3360772,10:44:00,10:44:00,15073,59,22111.059,0
3360772,10:45:00,10:45:00,16090,60,22566.967,
3360773,10:45:00,10:45:00,16146,1,0,
3360773,10:45:00,10:45:00,16301,2,484.06363,0
3360773,10:46:00,10:46:00,10164,3,1068.1461,0
3360773,10:47:00,10:47:00,16465,4,1223.2573,0
3360773,10:48:00,10:48:00,16298,5,1806.7516,0
3360773,10:48:00,10:48:00,16297,6,1913.2676,0
3360773,10:48:00,10:48:00,16044,7,2130.6592,0
3360773,10:49:00,10:49:00,3592,8,2672.0735,0
3360773,10:50:00,10:50:00,3593,9,3184.58,0
3360773,10:50:00,10:50:00,3594,10,3392.3623,0
3360773,10:51:00,10:51:00,3596,11,3719.8992,0
3360773,10:51:00,10:51:00,3597,12,3953.1946,0
3360773,10:52:00,10:52:00,3598,13,4130.129,0
3360773,10:52:00,10:52:00,3599,14,4384.684,0
3360773,10:52:00,10:52:00,3600,15,4605.6855,0
3360773,10:53:00,10:53:00,3602,16,4968.7324,0
3360773,10:54:00,10:54:00,3605,17,5442.774,0
3360773,10:55:00,10:55:00,3607,18,5969.2256,0
3360773,10:55:00,10:55:00,3677,19,6287.2397,0
3360773,10:57:00,10:57:00,3676,20,7166.9624,0
3360773,10:58:00,10:58:00,16539,21,7614.89,0
3360773,10:58:00,10:58:00,14701,22,8023.0405,0
3360773,10:59:00,10:59:00,14702,23,8339.169,0
3360773,11:00:00,11:00:00,9918,24,8754.121,0
3360773,11:00:00,11:00:00,14703,25,9042.209,0
3360773,11:01:00,11:01:00,9917,26,9524.445,0
3360773,11:01:00,11:01:00,6717,27,9783.558,0
3360773,11:02:00,11:02:00,6718,28,10212.727,0
3360773,11:03:00,11:03:00,6719,29,10470.861,0
3360773,11:04:00,11:04:00,6720,30,11089.022,0
3360773,11:04:00,11:04:00,6721,31,11397.385,0
3360773,11:04:00,11:04:00,6722,32,11573.57,0
3360773,11:05:00,11:05:00,6723,33,11927.386,0
3360773,11:05:00,11:05:00,6724,34,12141.655,0
3360773,11:07:00,11:07:00,6726,35,12616.487,
3360773,11:07:00,11:07:00,14711,36,13059.956,0
3360773,11:08:00,11:08:00,5779,37,13518.34,0
3360773,11:09:00,11:09:00,5780,38,13797.81,0
3360773,11:10:00,11:10:00,5491,39,14381.645,0
3360773,11:11:00,11:11:00,5490,40,14755.509,0
3360773,11:11:00,11:11:00,5489,41,15052.661,0
3360773,11:12:00,11:12:00,5488,42,15332.318,0
3360773,11:12:00,11:12:00,5487,43,15745.575,0
3360773,11:13:00,11:13:00,5485,44,16125.042,0
3360773,11:13:00,11:13:00,5484,45,16296.509,0
3360773,11:14:00,11:14:00,5482,46,16569.455,0
3360773,11:15:00,11:15:00,6747,47,16832.516,
3360773,11:16:00,11:16:00,6748,48,17495.219,0
3360773,11:17:00,11:17:00,6751,49,18065.488,0
3360773,11:17:00,11:17:00,6756,50,18353.186,0
3360773,11:19:00,11:19:00,13341,51,19315.957,0
3360773,11:19:00,11:19:00,6766,52,19533.367,0
3360773,11:20:00,11:20:00,6767,53,19732.8,0
3360773,11:20:00,11:20:00,6768,54,19943.111,0
3360773,11:21:00,11:21:00,6769,55,20339.656,0
3360773,11:21:00,11:21:00,6770,56,20811.996,0
3360773,11:22:00,11:22:00,6771,57,21216.188,0
3360773,11:23:00,11:23:00,6772,58,21498.52,0
3360773,11:24:00,11:24:00,15073,59,22111.059,0
3360773,11:25:00,11:25:00,16090,60,22566.967,
3360774,11:25:00,11:25:00,16146,1,0,
3360774,11:25:00,11:25:00,16301,2,484.06363,0
3360774,11:26:00,11:26:00,10164,3,1068.1461,0
3360774,11:27:00,11:27:00,16465,4,1223.2573,0
3360774,11:28:00,11:28:00,16298,5,1806.7516,0
3360774,11:28:00,11:28:00,16297,6,1913.2676,0
3360774,11:28:00,11:28:00,16044,7,2130.6592,0
3360774,11:29:00,11:29:00,3592,8,2672.0735,0
3360774,11:30:00,11:30:00,3593,9,3184.58,0
3360774,11:30:00,11:30:00,3594,10,3392.3623,0
3360774,11:31:00,11:31:00,3596,11,3719.8992,0
3360774,11:31:00,11:31:00,3597,12,3953.1946,0
3360774,11:32:00,11:32:00,3598,13,4130.129,0
3360774,11:32:00,11:32:00,3599,14,4384.684,0
3360774,11:32:00,11:32:00,3600,15,4605.6855,0
3360774,11:33:00,11:33:00,3602,16,4968.7324,0
3360774,11:34:00,11:34:00,3605,17,5442.774,0
3360774,11:35:00,11:35:00,3607,18,5969.2256,0
3360774,11:35:00,11:35:00,3677,19,6287.2397,0
3360774,11:37:00,11:37:00,3676,20,7166.9624,0
3360774,11:38:00,11:38:00,16539,21,7614.89,0
3360774,11:38:00,11:38:00,14701,22,8023.0405,0
3360774,11:39:00,11:39:00,14702,23,8339.169,0
3360774,11:40:00,11:40:00,9918,24,8754.121,0
3360774,11:40:00,11:40:00,14703,25,9042.209,0
3360774,11:41:00,11:41:00,9917,26,9524.445,0
3360774,11:41:00,11:41:00,6717,27,9783.558,0
3360774,11:42:00,11:42:00,6718,28,10212.727,0
3360774,11:43:00,11:43:00,6719,29,10470.861,0
3360774,11:44:00,11:44:00,6720,30,11089.022,0
3360774,11:44:00,11:44:00,6721,31,11397.385,0
3360774,11:44:00,11:44:00,6722,32,11573.57,0
3360774,11:45:00,11:45:00,6723,33,11927.386,0
3360774,11:45:00,11:45:00,6724,34,12141.655,0
3360774,11:47:00,11:47:00,6726,35,12616.487,
3360774,11:47:00,11:47:00,14711,36,13059.956,0
3360774,11:48:00,11:48:00,5779,37,13518.34,0
3360774,11:49:00,11:49:00,5780,38,13797.81,0
3360774,11:50:00,11:50:00,5491,39,14381.645,0
3360774,11:51:00,11:51:00,5490,40,14755.509,0
3360774,11:51:00,11:51:00,5489,41,15052.661,0
3360774,11:52:00,11:52:00,5488,42,15332.318,0
3360774,11:52:00,11:52:00,5487,43,15745.575,0
3360774,11:53:00,11:53:00,5485,44,16125.042,0
3360774,11:53:00,11:53:00,5484,45,16296.509,0
3360774,11:54:00,11:54:00,5482,46,16569.455,0
3360774,11:55:00,11:55:00,6747,47,16832.516,
3360774,11:56:00,11:56:00,6748,48,17495.219,0
3360774,11:57:00,11:57:00,6751,49,18065.488,0
3360774,11:57:00,11:57:00,6756,50,18353.186,0
3360774,11:59:00,11:59:00,13341,51,19315.957,0
3360774,11:59:00,11:59:00,6766,52,19533.367,0
3360774,12:00:00,12:00:00,6767,53,19732.8,0
3360774,12:00:00,12:00:00,6768,54,19943.111,0
3360774,12:01:00,12:01:00,6769,55,20339.656,0
3360774,12:01:00,12:01:00,6770,56,20811.996,0
3360774,12:02:00,12:02:00,6771,57,21216.188,0
3360774,12:03:00,12:03:00,6772,58,21498.52,0
3360774,12:04:00,12:04:00,15073,59,22111.059,0
3360774,12:05:00,12:05:00,16090,60,22566.967,
3360775,12:05:00,12:05:00,16146,1,0,
3360775,12:05:00,12:05:00,16301,2,484.06363,0
3360775,12:06:00,12:06:00,10164,3,1068.1461,0
3360775,12:07:00,12:07:00,16465,4,1223.2573,0
3360775,12:08:00,12:08:00,16298,5,1806.7516,0
3360775,12:08:00,12:08:00,16297,6,1913.2676,0
3360775,12:08:00,12:08:00,16044,7,2130.6592,0
3360775,12:09:00,12:09:00,3592,8,2672.0735,0
3360775,12:10:00,12:10:00,3593,9,3184.58,0
3360775,12:10:00,12:10:00,3594,10,3392.3623,0
3360775,12:11:00,12:11:00,3596,11,3719.8992,0
3360775,12:11:00,12:11:00,3597,12,3953.1946,0
3360775,12:12:00,12:12:00,3598,13,4130.129,0
3360775,12:12:00,12:12:00,3599,14,4384.684,0
3360775,12:12:00,12:12:00,3600,15,4605.6855,0
3360775,12:13:00,12:13:00,3602,16,4968.7324,0
3360775,12:14:00,12:14:00,3605,17,5442.774,0
3360775,12:15:00,12:15:00,3607,18,5969.2256,0
3360775,12:15:00,12:15:00,3677,19,6287.2397,0
3360775,12:17:00,12:17:00,3676,20,7166.9624,0
3360775,12:18:00,12:18:00,16539,21,7614.89,0
3360775,12:18:00,12:18:00,14701,22,8023.0405,0
3360775,12:19:00,12:19:00,14702,23,8339.169,0
3360775,12:20:00,12:20:00,9918,24,8754.121,0
3360775,12:20:00,12:20:00,14703,25,9042.209,0
3360775,12:21:00,12:21:00,9917,26,9524.445,0
3360775,12:21:00,12:21:00,6717,27,9783.558,0
3360775,12:22:00,12:22:00,6718,28,10212.727,0
3360775,12:23:00,12:23:00,6719,29,10470.861,0
3360775,12:24:00,12:24:00,6720,30,11089.022,0
3360775,12:24:00,12:24:00,6721,31,11397.385,0
3360775,12:24:00,12:24:00,6722,32,11573.57,0
3360775,12:25:00,12:25:00,6723,33,11927.386,0
3360775,12:25:00,12:25:00,6724,34,12141.655,0
3360775,12:27:00,12:27:00,6726,35,12616.487,
3360775,12:27:00,12:27:00,14711,36,13059.956,0
3360775,12:28:00,12:28:00,5779,37,13518.34,0
3360775,12:29:00,12:29:00,5780,38,13797.81,0
3360775,12:30:00,12:30:00,5491,39,14381.645,0
3360775,12:31:00,12:31:00,5490,40,14755.509,0
3360775,12:31:00,12:31:00,5489,41,15052.661,0
3360775,12:32:00,12:32:00,5488,42,15332.318,0
3360775,12:32:00,12:32:00,5487,43,15745.575,0
3360775,12:33:00,12:33:00,5485,44,16125.042,0
3360775,12:33:00,12:33:00,5484,45,16296.509,0
3360775,12:34:00,12:34:00,5482,46,16569.455,0
3360775,12:35:00,12:35:00,6747,47,16832.516,
3360775,12:36:00,12:36:00,6748,48,17495.219,0
3360775,12:37:00,12:37:00,6751,49,18065.488,0
3360775,12:37:00,12:37:00,6756,50,18353.186,0
3360775,12:39:00,12:39:00,13341,51,19315.957,0
3360775,12:39:00,12:39:00,6766,52,19533.367,0
3360775,12:40:00,12:40:00,6767,53,19732.8,0
3360775,12:40:00,12:40:00,6768,54,19943.111,0
3360775,12:41:00,12:41:00,6769,55,20339.656,0
3360775,12:41:00,12:41:00,6770,56,20811.996,0
3360775,12:42:00,12:42:00,6771,57,21216.188,0
3360775,12:43:00,12:43:00,6772,58,21498.52,0
3360775,12:44:00,12:44:00,15073,59,22111.059,0
3360775,12:45:00,12:45:00,16090,60,22566.967,
3360776,12:45:00,12:45:00,16146,1,0,
3360776,12:45:00,12:45:00,16301,2,484.06363,0
3360776,12:46:00,12:46:00,10164,3,1068.1461,0
3360776,12:47:00,12:47:00,16465,4,1223.2573,0
3360776,12:48:00,12:48:00,16298,5,1806.7516,0
3360776,12:48:00,12:48:00,16297,6,1913.2676,0
3360776,12:48:00,12:48:00,16044,7,2130.6592,0
3360776,12:49:00,12:49:00,3592,8,2672.0735,0
3360776,12:50:00,12:50:00,3593,9,3184.58,0
3360776,12:50:00,12:50:00,3594,10,3392.3623,0
3360776,12:51:00,12:51:00,3596,11,3719.8992,0
3360776,12:51:00,12:51:00,3597,12,3953.1946,0
3360776,12:52:00,12:52:00,3598,13,4130.129,0
3360776,12:52:00,12:52:00,3599,14,4384.684,0
3360776,12:52:00,12:52:00,3600,15,4605.6855,0
3360776,12:53:00,12:53:00,3602,16,4968.7324,0
3360776,12:54:00,12:54:00,3605,17,5442.774,0
3360776,12:55:00,12:55:00,3607,18,5969.2256,0
3360776,12:55:00,12:55:00,3677,19,6287.2397,0
3360776,12:57:00,12:57:00,3676,20,7166.9624,0
3360776,12:58:00,12:58:00,16539,21,7614.89,0
3360776,12:58:00,12:58:00,14701,22,8023.0405,0
3360776,12:59:00,12:59:00,14702,23,8339.169,0
3360776,13:00:00,13:00:00,9918,24,8754.121,0
3360776,13:00:00,13:00:00,14703,25,9042.209,0
3360776,13:01:00,13:01:00,9917,26,9524.445,0
3360776,13:01:00,13:01:00,6717,27,9783.558,0
3360776,13:02:00,13:02:00,6718,28,10212.727,0
3360776,13:03:00,13:03:00,6719,29,10470.861,0
3360776,13:04:00,13:04:00,6720,30,11089.022,0
3360776,13:04:00,13:04:00,6721,31,11397.385,0
3360776,13:04:00,13:04:00,6722,32,11573.57,0
3360776,13:05:00,13:05:00,6723,33,11927.386,0
3360776,13:05:00,13:05:00,6724,34,12141.655,0
3360776,13:07:00,13:07:00,6726,35,12616.487,
3360776,13:07:00,13:07:00,14711,36,13059.956,0
3360776,13:08:00,13:08:00,5779,37,13518.34,0
3360776,13:09:00,13:09:00,5780,38,13797.81,0
3360776,13:10:00,13:10:00,5491,39,14381.645,0
3360776,13:11:00,13:11:00,5490,40,14755.509,0
3360776,13:11:00,13:11:00,5489,41,15052.661,0
3360776,13:12:00,13:12:00,5488,42,15332.318,0
3360776,13:12:00,13:12:00,5487,43,15745.575,0
3360776,13:13:00,13:13:00,5485,44,16125.042,0
3360776,13:13:00,13:13:00,5484,45,16296.509,0
3360776,13:14:00,13:14:00,5482,46,16569.455,0
3360776,13:15:00,13:15:00,6747,47,16832.516,
3360776,13:16:00,13:16:00,6748,48,17495.219,0
3360776,13:17:00,13:17:00,6751,49,18065.488,0
3360776,13:17:00,13:17:00,6756,50,18353.186,0
3360776,13:19:00,13:19:00,13341,51,19315.957,0
3360776,13:19:00,13:19:00,6766,52,19533.367,0
3360776,13:20:00,13:20:00,6767,53,19732.8,0
3360776,13:20:00,13:20:00,6768,54,19943.111,0
3360776,13:21:00,13:21:00,6769,55,20339.656,0
3360776,13:21:00,13:21:00,6770,56,20811.996,0
3360776,13:22:00,13:22:00,6771,57,21216.188,0
3360776,13:23:00,13:23:00,6772,58,21498.52,0
3360776,13:24:00,13:24:00,15073,59,22111.059,0
3360776,13:25:00,13:25:00,16090,60,22566.967,
3360777,13:25:00,13:25:00,16146,1,0,
3360777,13:25:00,13:25:00,16301,2,484.06363,0
3360777,13:26:00,13:26:00,10164,3,1068.1461,0
3360777,13:27:00,13:27:00,16465,4,1223.2573,0
3360777,13:28:00,13:28:00,16298,5,1806.7516,0
3360777,13:28:00,13:28:00,16297,6,1913.2676,0
3360777,13:28:00,13:28:00,16044,7,2130.6592,0
3360777,13:29:00,13:29:00,3592,8,2672.0735,0
3360777,13:30:00,13:30:00,3593,9,3184.58,0
3360777,13:30:00,13:30:00,3594,10,3392.3623,0
3360777,13:31:00,13:31:00,3596,11,3719.8992,0
3360777,13:31:00,13:31:00,3597,12,3953.1946,0
3360777,13:32:00,13:32:00,3598,13,4130.129,0
3360777,13:32:00,13:32:00,3599,14,4384.684,0
3360777,13:32:00,13:32:00,3600,15,4605.6855,0
3360777,13:33:00,13:33:00,3602,16,4968.7324,0
3360777,13:34:00,13:34:00,3605,17,5442.774,0
3360777,13:35:00,13:35:00,3607,18,5969.2256,0
3360777,13:35:00,13:35:00,3677,19,6287.2397,0
3360777,13:37:00,13:37:00,3676,20,7166.9624,0
3360777,13:38:00,13:38:00,16539,21,7614.89,0
3360777,13:38:00,13:38:00,14701,22,8023.0405,0
3360777,13:39:00,13:39:00,14702,23,8339.169,0
3360777,13:40:00,13:40:00,9918,24,8754.121,0
3360777,13:40:00,13:40:00,14703,25,9042.209,0
3360777,13:41:00,13:41:00,9917,26,9524.445,0
3360777,13:41:00,13:41:00,6717,27,9783.558,0
3360777,13:42:00,13:42:00,6718,28,10212.727,0
3360777,13:43:00,13:43:00,6719,29,10470.861,0
3360777,13:44:00,13:44:00,6720,30,11089.022,0
3360777,13:44:00,13:44:00,6721,31,11397.385,0
3360777,13:44:00,13:44:00,6722,32,11573.57,0
3360777,13:45:00,13:45:00,6723,33,11927.386,0
3360777,13:45:00,13:45:00,6724,34,12141.655,0
3360777,13:47:00,13:47:00,6726,35,12616.487,
3360777,13:47:00,13:47:00,14711,36,13059.956,0
3360777,13:48:00,13:48:00,5779,37,13518.34,0
3360777,13:49:00,13:49:00,5780,38,13797.81,0
3360777,13:50:00,13:50:00,5491,39,14381.645,0
3360777,13:51:00,13:51:00,5490,40,14755.509,0
3360777,13:51:00,13:51:00,5489,41,15052.661,0
3360777,13:52:00,13:52:00,5488,42,15332.318,0
3360777,13:52:00,13:52:00,5487,43,15745.575,0
3360777,13:53:00,13:53:00,5485,44,16125.042,0
3360777,13:53:00,13:53:00,5484,45,16296.509,0
3360777,13:54:00,13:54:00,5482,46,16569.455,0
3360777,13:55:00,13:55:00,6747,47,16832.516,
3360777,13:56:00,13:56:00,6748,48,17495.219,0
3360777,13:57:00,13:57:00,6751,49,18065.488,0
3360777,13:57:00,13:57:00,6756,50,18353.186,0
3360777,13:59:00,13:59:00,13341,51,19315.957,0
3360777,13:59:00,13:59:00,6766,52,19533.367,0
3360777,14:00:00,14:00:00,6767,53,19732.8,0
3360777,14:00:00,14:00:00,6768,54,19943.111,0
3360777,14:01:00,14:01:00,6769,55,20339.656,0
3360777,14:01:00,14:01:00,6770,56,20811.996,0
3360777,14:02:00,14:02:00,6771,57,21216.188,0
3360777,14:03:00,14:03:00,6772,58,21498.52,0
3360777,14:04:00,14:04:00,15073,59,22111.059,0
3360777,14:05:00,14:05:00,16090,60,22566.967,
3360778,14:05:00,14:05:00,16146,1,0,
3360778,14:05:00,14:05:00,16301,2,484.06363,0
3360778,14:06:00,14:06:00,10164,3,1068.1461,0
3360778,14:07:00,14:07:00,16465,4,1223.2573,0
3360778,14:08:00,14:08:00,16298,5,1806.7516,0
3360778,14:08:00,14:08:00,16297,6,1913.2676,0
3360778,14:08:00,14:08:00,16044,7,2130.6592,0
3360778,14:09:00,14:09:00,3592,8,2672.0735,0
3360778,14:10:00,14:10:00,3593,9,3184.58,0
3360778,14:10:00,14:10:00,3594,10,3392.3623,0
3360778,14:11:00,14:11:00,3596,11,3719.8992,0
3360778,14:11:00,14:11:00,3597,12,3953.1946,0
3360778,14:12:00,14:12:00,3598,13,4130.129,0
3360778,14:12:00,14:12:00,3599,14,4384.684,0
3360778,14:12:00,14:12:00,3600,15,4605.6855,0
3360778,14:13:00,14:13:00,3602,16,4968.7324,0
3360778,14:14:00,14:14:00,3605,17,5442.774,0
3360778,14:15:00,14:15:00,3607,18,5969.2256,0
3360778,14:15:00,14:15:00,3677,19,6287.2397,0
3360778,14:17:00,14:17:00,3676,20,7166.9624,0
3360778,14:18:00,14:18:00,16539,21,7614.89,0
3360778,14:18:00,14:18:00,14701,22,8023.0405,0
3360778,14:19:00,14:19:00,14702,23,8339.169,0
3360778,14:20:00,14:20:00,9918,24,8754.121,0
3360778,14:20:00,14:20:00,14703,25,9042.209,0
3360778,14:21:00,14:21:00,9917,26,9524.445,0
3360778,14:21:00,14:21:00,6717,27,9783.558,0
3360778,14:22:00,14:22:00,6718,28,10212.727,0
3360778,14:23:00,14:23:00,6719,29,10470.861,0
3360778,14:24:00,14:24:00,6720,30,11089.022,0
3360778,14:24:00,14:24:00,6721,31,11397.385,0
3360778,14:24:00,14:24:00,6722,32,11573.57,0
3360778,14:25:00,14:25:00,6723,33,11927.386,0
3360778,14:25:00,14:25:00,6724,34,12141.655,0
3360778,14:27:00,14:27:00,6726,35,12616.487,
3360778,14:27:00,14:27:00,14711,36,13059.956,0
3360778,14:28:00,14:28:00,5779,37,13518.34,0
3360778,14:29:00,14:29:00,5780,38,13797.81,0
3360778,14:30:00,14:30:00,5491,39,14381.645,0
3360778,14:31:00,14:31:00,5490,40,14755.509,0
3360778,14:31:00,14:31:00,5489,41,15052.661,0
3360778,14:32:00,14:32:00,5488,42,15332.318,0
3360778,14:32:00,14:32:00,5487,43,15745.575,0
3360778,14:33:00,14:33:00,5485,44,16125.042,0
3360778,14:33:00,14:33:00,5484,45,16296.509,0
3360778,14:34:00,14:34:00,5482,46,16569.455,0
3360778,14:35:00,14:35:00,6747,47,16832.516,
3360778,14:36:00,14:36:00,6748,48,17495.219,0
3360778,14:37:00,14:37:00,6751,49,18065.488,0
3360778,14:37:00,14:37:00,6756,50,18353.186,0
3360778,14:39:00,14:39:00,13341,51,19315.957,0
3360778,14:39:00,14:39:00,6766,52,19533.367,0
3360778,14:40:00,14:40:00,6767,53,19732.8,0
3360778,14:40:00,14:40:00,6768,54,19943.111,0
3360778,14:41:00,14:41:00,6769,55,20339.656,0
3360778,14:41:00,14:41:00,6770,56,20811.996,0
3360778,14:42:00,14:42:00,6771,57,21216.188,0
3360778,14:43:00,14:43:00,6772,58,21498.52,0
3360778,14:44:00,14:44:00,15073,59,22111.059,0
3360778,14:45:00,14:45:00,16090,60,22566.967,
3360779,14:45:00,14:45:00,16146,1,0,
3360779,14:45:00,14:45:00,16301,2,484.06363,0
3360779,14:46:00,14:46:00,10164,3,1068.1461,0
3360779,14:47:00,14:47:00,16465,4,1223.2573,0
3360779,14:48:00,14:48:00,16298,5,1806.7516,0
3360779,14:48:00,14:48:00,16297,6,1913.2676,0
3360779,14:48:00,14:48:00,16044,7,2130.6592,0
3360779,14:49:00,14:49:00,3592,8,2672.0735,0
3360779,14:50:00,14:50:00,3593,9,3184.58,0
3360779,14:50:00,14:50:00,3594,10,3392.3623,0
3360779,14:51:00,14:51:00,3596,11,3719.8992,0
3360779,14:51:00,14:51:00,3597,12,3953.1946,0
3360779,14:52:00,14:52:00,3598,13,4130.129,0
3360779,14:52:00,14:52:00,3599,14,4384.684,0
3360779,14:52:00,14:52:00,3600,15,4605.6855,0
3360779,14:53:00,14:53:00,3602,16,4968.7324,0
3360779,14:54:00,14:54:00,3605,17,5442.774,0
3360779,14:55:00,14:55:00,3607,18,5969.2256,0
3360779,14:55:00,14:55:00,3677,19,6287.2397,0
3360779,14:57:00,14:57:00,3676,20,7166.9624,0
3360779,14:58:00,14:58:00,16539,21,7614.89,0
3360779,14:58:00,14:58:00,14701,22,8023.0405,0
3360779,14:59:00,14:59:00,14702,23,8339.169,0
3360779,15:00:00,15:00:00,9918,24,8754.121,0
3360779,15:00:00,15:00:00,14703,25,9042.209,0
3360779,15:01:00,15:01:00,9917,26,9524.445,0
3360779,15:01:00,15:01:00,6717,27,9783.558,0
3360779,15:02:00,15:02:00,6718,28,10212.727,0
3360779,15:03:00,15:03:00,6719,29,10470.861,0
3360779,15:04:00,15:04:00,6720,30,11089.022,0
3360779,15:04:00,15:04:00,6721,31,11397.385,0
3360779,15:04:00,15:04:00,6722,32,11573.57,0
3360779,15:05:00,15:05:00,6723,33,11927.386,0
3360779,15:05:00,15:05:00,6724,34,12141.655,0
3360779,15:07:00,15:07:00,6726,35,12616.487,
3360779,15:07:00,15:07:00,14711,36,13059.956,0
3360779,15:08:00,15:08:00,5779,37,13518.34,0
3360779,15:09:00,15:09:00,5780,38,13797.81,0
3360779,15:10:00,15:10:00,5491,39,14381.645,0
3360779,15:11:00,15:11:00,5490,40,14755.509,0
3360779,15:11:00,15:11:00,5489,41,15052.661,0
3360779,15:12:00,15:12:00,5488,42,15332.318,0
3360779,15:12:00,15:12:00,5487,43,15745.575,0
3360779,15:13:00,15:13:00,5485,44,16125.042,0
3360779,15:13:00,15:13:00,5484,45,16296.509,0
3360779,15:14:00,15:14:00,5482,46,16569.455,0
3360779,15:15:00,15:15:00,6747,47,16832.516,
3360779,15:16:00,15:16:00,6748,48,17495.219,0
3360779,15:17:00,15:17:00,6751,49,18065.488,0
3360779,15:17:00,15:17:00,6756,50,18353.186,0
3360779,15:19:00,15:19:00,13341,51,19315.957,0
3360779,15:19:00,15:19:00,6766,52,19533.367,0
3360779,15:20:00,15:20:00,6767,53,19732.8,0
3360779,15:20:00,15:20:00,6768,54,19943.111,0
3360779,15:21:00,15:21:00,6769,55,20339.656,0
3360779,15:21:00,15:21:00,6770,56,20811.996,0
3360779,15:22:00,15:22:00,6771,57,21216.188,0
3360779,15:23:00,15:23:00,6772,58,21498.52,0
3360779,15:24:00,15:24:00,15073,59,22111.059,0
3360779,15:25:00,15:25:00,16090,60,22566.967,
3360780,15:25:00,15:25:00,16146,1,0,
3360780,15:25:00,15:25:00,16301,2,484.06363,0
3360780,15:26:00,15:26:00,10164,3,1068.1461,0
3360780,15:27:00,15:27:00,16465,4,1223.2573,0
3360780,15:28:00,15:28:00,16298,5,1806.7516,0
3360780,15:28:00,15:28:00,16297,6,1913.2676,0
3360780,15:28:00,15:28:00,16044,7,2130.6592,0
3360780,15:29:00,15:29:00,3592,8,2672.0735,0
3360780,15:30:00,15:30:00,3593,9,3184.58,0
3360780,15:30:00,15:30:00,3594,10,3392.3623,0
3360780,15:31:00,15:31:00,3596,11,3719.8992,0
3360780,15:31:00,15:31:00,3597,12,3953.1946,0
3360780,15:32:00,15:32:00,3598,13,4130.129,0
3360780,15:32:00,15:32:00,3599,14,4384.684,0
3360780,15:32:00,15:32:00,3600,15,4605.6855,0
3360780,15:33:00,15:33:00,3602,16,4968.7324,0
3360780,15:34:00,15:34:00,3605,17,5442.774,0
3360780,15:35:00,15:35:00,3607,18,5969.2256,0
3360780,15:35:00,15:35:00,3677,19,6287.2397,0
3360780,15:37:00,15:37:00,3676,20,7166.9624,0
3360780,15:38:00,15:38:00,16539,21,7614.89,0
3360780,15:38:00,15:38:00,14701,22,8023.0405,0
3360780,15:39:00,15:39:00,14702,23,8339.169,0
3360780,15:40:00,15:40:00,9918,24,8754.121,0
3360780,15:40:00,15:40:00,14703,25,9042.209,0
3360780,15:41:00,15:41:00,9917,26,9524.445,0
3360780,15:41:00,15:41:00,6717,27,9783.558,0
3360780,15:42:00,15:42:00,6718,28,10212.727,0
3360780,15:43:00,15:43:00,6719,29,10470.861,0
3360780,15:44:00,15:44:00,6720,30,11089.022,0
3360780,15:44:00,15:44:00,6721,31,11397.385,0
3360780,15:44:00,15:44:00,6722,32,11573.57,0
3360780,15:45:00,15:45:00,6723,33,11927.386,0
3360780,15:45:00,15:45:00,6724,34,12141.655,0
3360780,15:47:00,15:47:00,6726,35,12616.487,
3360780,15:47:00,15:47:00,14711,36,13059.956,0
3360780,15:48:00,15:48:00,5779,37,13518.34,0
3360780,15:49:00,15:49:00,5780,38,13797.81,0
3360780,15:50:00,15:50:00,5491,39,14381.645,0
3360780,15:51:00,15:51:00,5490,40,14755.509,0
3360780,15:51:00,15:51:00,5489,41,15052.661,0
3360780,15:52:00,15:52:00,5488,42,15332.318,0
3360780,15:52:00,15:52:00,5487,43,15745.575,0
3360780,15:53:00,15:53:00,5485,44,16125.042,0
3360780,15:53:00,15:53:00,5484,45,16296.509,0
3360780,15:54:00,15:54:00,5482,46,16569.455,0
3360780,15:55:00,15:55:00,6747,47,16832.516,
3360780,15:56:00,15:56:00,6748,48,17495.219,0
3360780,15:57:00,15:57:00,6751,49,18065.488,0
3360780,15:57:00,15:57:00,6756,50,18353.186,0
3360780,15:59:00,15:59:00,13341,51,19315.957,0
3360780,15:59:00,15:59:00,6766,52,19533.367,0
3360780,16:00:00,16:00:00,6767,53,19732.8,0
3360780,16:00:00,16:00:00,6768,54,19943.111,0
3360780,16:01:00,16:01:00,6769,55,20339.656,0
3360780,16:01:00,16:01:00,6770,56,20811.996,0
3360780,16:02:00,16:02:00,6771,57,21216.188,0
3360780,16:03:00,16:03:00,6772,58,21498.52,0
3360780,16:04:00,16:04:00,15073,59,22111.059,0
3360780,16:05:00,16:05:00,16090,60,22566.967,
3360781,16:05:00,16:05:00,16146,1,0,
3360781,16:05:00,16:05:00,16301,2,484.06363,0
3360781,16:06:00,16:06:00,10164,3,1068.1461,0
3360781,16:07:00,16:07:00,16465,4,1223.2573,0
3360781,16:08:00,16:08:00,16298,5,1806.7516,0
3360781,16:08:00,16:08:00,16297,6,1913.2676,0
3360781,16:08:00,16:08:00,16044,7,2130.6592,0
3360781,16:09:00,16:09:00,3592,8,2672.0735,0
3360781,16:10:00,16:10:00,3593,9,3184.58,0
3360781,16:10:00,16:10:00,3594,10,3392.3623,0
3360781,16:11:00,16:11:00,3596,11,3719.8992,0
3360781,16:11:00,16:11:00,3597,12,3953.1946,0
3360781,16:12:00,16:12:00,3598,13,4130.129,0
3360781,16:12:00,16:12:00,3599,14,4384.684,0
3360781,16:12:00,16:12:00,3600,15,4605.6855,0
3360781,16:13:00,16:13:00,3602,16,4968.7324,0
3360781,16:14:00,16:14:00,3605,17,5442.774,0
3360781,16:15:00,16:15:00,3607,18,5969.2256,0
3360781,16:15:00,16:15:00,3677,19,6287.2397,0
3360781,16:17:00,16:17:00,3676,20,7166.9624,0
3360781,16:18:00,16:18:00,16539,21,7614.89,0
3360781,16:18:00,16:18:00,14701,22,8023.0405,0
3360781,16:19:00,16:19:00,14702,23,8339.169,0
3360781,16:20:00,16:20:00,9918,24,8754.121,0
3360781,16:20:00,16:20:00,14703,25,9042.209,0
3360781,16:21:00,16:21:00,9917,26,9524.445,0
3360781,16:21:00,16:21:00,6717,27,9783.558,0
3360781,16:22:00,16:22:00,6718,28,10212.727,0
3360781,16:23:00,16:23:00,6719,29,10470.861,0
3360781,16:24:00,16:24:00,6720,30,11089.022,0
3360781,16:24:00,16:24:00,6721,31,11397.385,0
3360781,16:24:00,16:24:00,6722,32,11573.57,0
3360781,16:25:00,16:25:00,6723,33,11927.386,0
3360781,16:25:00,16:25:00,6724,34,12141.655,0
3360781,16:27:00,16:27:00,6726,35,12616.487,
3360781,16:27:00,16:27:00,14711,36,13059.956,0
3360781,16:28:00,16:28:00,5779,37,13518.34,0
3360781,16:29:00,16:29:00,5780,38,13797.81,0
3360781,16:30:00,16:30:00,5491,39,14381.645,0
3360781,16:31:00,16:31:00,5490,40,14755.509,0
3360781,16:31:00,16:31:00,5489,41,15052.661,0
3360781,16:32:00,16:32:00,5488,42,15332.318,0
3360781,16:32:00,16:32:00,5487,43,15745.575,0
3360781,16:33:00,16:33:00,5485,44,16125.042,0
3360781,16:33:00,16:33:00,5484,45,16296.509,0
3360781,16:34:00,16:34:00,5482,46,16569.455,0
3360781,16:35:00,16:35:00,6747,47,16832.516,
3360781,16:36:00,16:36:00,6748,48,17495.219,0
3360781,16:37:00,16:37:00,6751,49,18065.488,0
3360781,16:37:00,16:37:00,6756,50,18353.186,0
3360781,16:39:00,16:39:00,13341,51,19315.957,0
3360781,16:39:00,16:39:00,6766,52,19533.367,0
3360781,16:40:00,16:40:00,6767,53,19732.8,0
3360781,16:40:00,16:40:00,6768,54,19943.111,0
3360781,16:41:00,16:41:00,6769,55,20339.656,0
3360781,16:41:00,16:41:00,6770,56,20811.996,0
3360781,16:42:00,16:42:00,6771,57,21216.188,0
3360781,16:43:00,16:43:00,6772,58,21498.52,0
3360781,16:44:00,16:44:00,15073,59,22111.059,0
3360781,16:45:00,16:45:00,16090,60,22566.967,
3360782,16:45:00,16:45:00,16146,1,0,
3360782,16:45:00,16:45:00,16301,2,484.06363,0
3360782,16:46:00,16:46:00,10164,3,1068.1461,0
3360782,16:47:00,16:47:00,16465,4,1223.2573,0
3360782,16:48:00,16:48:00,16298,5,1806.7516,0
3360782,16:48:00,16:48:00,16297,6,1913.2676,0
3360782,16:48:00,16:48:00,16044,7,2130.6592,0
3360782,16:49:00,16:49:00,3592,8,2672.0735,0
3360782,16:50:00,16:50:00,3593,9,3184.58,0
3360782,16:50:00,16:50:00,3594,10,3392.3623,0
3360782,16:51:00,16:51:00,3596,11,3719.8992,0
3360782,16:51:00,16:51:00,3597,12,3953.1946,0
3360782,16:52:00,16:52:00,3598,13,4130.129,0
3360782,16:52:00,16:52:00,3599,14,4384.684,0
3360782,16:52:00,16:52:00,3600,15,4605.6855,0
3360782,16:53:00,16:53:00,3602,16,4968.7324,0
3360782,16:54:00,16:54:00,3605,17,5442.774,0
3360782,16:55:00,16:55:00,3607,18,5969.2256,0
3360782,16:55:00,16:55:00,3677,19,6287.2397,0
3360782,16:57:00,16:57:00,3676,20,7166.9624,0
3360782,16:58:00,16:58:00,16539,21,7614.89,0
3360782,16:58:00,16:58:00,14701,22,8023.0405,0
3360782,16:59:00,16:59:00,14702,23,8339.169,0
3360782,17:00:00,17:00:00,9918,24,8754.121,0
3360782,17:00:00,17:00:00,14703,25,9042.209,0
3360782,17:01:00,17:01:00,9917,26,9524.445,0
3360782,17:01:00,17:01:00,6717,27,9783.558,0
3360782,17:02:00,17:02:00,6718,28,10212.727,0
3360782,17:03:00,17:03:00,6719,29,10470.861,0
3360782,17:04:00,17:04:00,6720,30,11089.022,0
3360782,17:04:00,17:04:00,6721,31,11397.385,0
3360782,17:04:00,17:04:00,6722,32,11573.57,0
3360782,17:05:00,17:05:00,6723,33,11927.386,0
3360782,17:05:00,17:05:00,6724,34,12141.655,0
3360782,17:07:00,17:07:00,6726,35,12616.487,
3360782,17:07:00,17:07:00,14711,36,13059.956,0
3360782,17:08:00,17:08:00,5779,37,13518.34,0
3360782,17:09:00,17:09:00,5780,38,13797.81,0
3360782,17:10:00,17:10:00,5491,39,14381.645,0
3360782,17:11:00,17:11:00,5490,40,14755.509,0
3360782,17:11:00,17:11:00,5489,41,15052.661,0
3360782,17:12:00,17:12:00,5488,42,15332.318,0
3360782,17:12:00,17:12:00,5487,43,15745.575,0
3360782,17:13:00,17:13:00,5485,44,16125.042,0
3360782,17:13:00,17:13:00,5484,45,16296.509,0
3360782,17:14:00,17:14:00,5482,46,16569.455,0
3360782,17:15:00,17:15:00,6747,47,16832.516,
3360782,17:16:00,17:16:00,6748,48,17495.219,0
3360782,17:17:00,17:17:00,6751,49,18065.488,0
3360782,17:17:00,17:17:00,6756,50,18353.186,0
3360782,17:19:00,17:19:00,13341,51,19315.957,0
3360782,17:19:00,17:19:00,6766,52,19533.367,0
3360782,17:20:00,17:20:00,6767,53,19732.8,0
3360782,17:20:00,17:20:00,6768,54,19943.111,0
3360782,17:21:00,17:21:00,6769,55,20339.656,0
3360782,17:21:00,17:21:00,6770,56,20811.996,0
3360782,17:22:00,17:22:00,6771,57,21216.188,0
3360782,17:23:00,17:23:00,6772,58,21498.52,0
3360782,17:24:00,17:24:00,15073,59,22111.059,0
3360782,17:25:00,17:25:00,16090,60,22566.967,
3360783,17:25:00,17:25:00,16146,1,0,
3360783,17:25:00,17:25:00,16301,2,484.06363,0
3360783,17:26:00,17:26:00,10164,3,1068.1461,0
3360783,17:27:00,17:27:00,16465,4,1223.2573,0
3360783,17:28:00,17:28:00,16298,5,1806.7516,0
3360783,17:28:00,17:28:00,16297,6,1913.2676,0
3360783,17:28:00,17:28:00,16044,7,2130.6592,0
3360783,17:29:00,17:29:00,3592,8,2672.0735,0
3360783,17:30:00,17:30:00,3593,9,3184.58,0
3360783,17:30:00,17:30:00,3594,10,3392.3623,0
3360783,17:31:00,17:31:00,3596,11,3719.8992,0
3360783,17:31:00,17:31:00,3597,12,3953.1946,0
3360783,17:32:00,17:32:00,3598,13,4130.129,0
3360783,17:32:00,17:32:00,3599,14,4384.684,0
3360783,17:32:00,17:32:00,3600,15,4605.6855,0
3360783,17:33:00,17:33:00,3602,16,4968.7324,0
3360783,17:34:00,17:34:00,3605,17,5442.774,0
3360783,17:35:00,17:35:00,3607,18,5969.2256,0
3360783,17:35:00,17:35:00,3677,19,6287.2397,0
3360783,17:37:00,17:37:00,3676,20,7166.9624,0
3360783,17:38:00,17:38:00,16539,21,7614.89,0
3360783,17:38:00,17:38:00,14701,22,8023.0405,0
3360783,17:39:00,17:39:00,14702,23,8339.169,0
3360783,17:40:00,17:40:00,9918,24,8754.121,0
3360783,17:40:00,17:40:00,14703,25,9042.209,0
3360783,17:41:00,17:41:00,9917,26,9524.445,0
3360783,17:41:00,17:41:00,6717,27,9783.558,0
3360783,17:42:00,17:42:00,6718,28,10212.727,0
3360783,17:43:00,17:43:00,6719,29,10470.861,0
3360783,17:44:00,17:44:00,6720,30,11089.022,0
3360783,17:44:00,17:44:00,6721,31,11397.385,0
3360783,17:44:00,17:44:00,6722,32,11573.57,0
3360783,17:45:00,17:45:00,6723,33,11927.386,0
3360783,17:45:00,17:45:00,6724,34,12141.655,0
3360783,17:47:00,17:47:00,6726,35,12616.487,
3360783,17:47:00,17:47:00,14711,36,13059.956,0
3360783,17:48:00,17:48:00,5779,37,13518.34,0
3360783,17:49:00,17:49:00,5780,38,13797.81,0
3360783,17:50:00,17:50:00,5491,39,14381.645,0
3360783,17:51:00,17:51:00,5490,40,14755.509,0
3360783,17:51:00,17:51:00,5489,41,15052.661,0
3360783,17:52:00,17:52:00,5488,42,15332.318,0
3360783,17:52:00,17:52:00,5487,43,15745.575,0
3360783,17:53:00,17:53:00,5485,44,16125.042,0
3360783,17:53:00,17:53:00,5484,45,16296.509,0
3360783,17:54:00,17:54:00,5482,46,16569.455,0
3360783,17:55:00,17:55:00,6747,47,16832.516,
3360783,17:56:00,17:56:00,6748,48,17495.219,0
3360783,17:57:00,17:57:00,6751,49,18065.488,0
3360783,17:57:00,17:57:00,6756,50,18353.186,0
3360783,17:59:00,17:59:00,13341,51,19315.957,0
3360783,17:59:00,17:59:00,6766,52,19533.367,0
3360783,18:00:00,18:00:00,6767,53,19732.8,0
3360783,18:00:00,18:00:00,6768,54,19943.111,0
3360783,18:01:00,18:01:00,6769,55,20339.656,0
3360783,18:01:00,18:01:00,6770,56,20811.996,0
3360783,18:02:00,18:02:00,6771,57,21216.188,0
3360783,18:03:00,18:03:00,6772,58,21498.52,0
3360783,18:04:00,18:04:00,15073,59,22111.059,0
3360783,18:05:00,18:05:00,16090,60,22566.967,
3360804,05:05:00,05:05:00,16146,1,0,
3360804,05:05:00,05:05:00,16301,2,484.06363,0
3360804,05:06:00,05:06:00,10164,3,1068.1461,0
3360804,05:07:00,05:07:00,16465,4,1223.2573,0
3360804,05:08:00,05:08:00,16298,5,1806.7516,0
3360804,05:08:00,05:08:00,16297,6,1913.2676,0
3360804,05:08:00,05:08:00,16044,7,2130.6592,0
3360804,05:09:00,05:09:00,3592,8,2672.0735,0
3360804,05:10:00,05:10:00,3593,9,3184.58,0
3360804,05:10:00,05:10:00,3594,10,3392.3623,0
3360804,05:11:00,05:11:00,3596,11,3719.8992,0
3360804,05:11:00,05:11:00,3597,12,3953.1946,0
3360804,05:12:00,05:12:00,3598,13,4130.129,0
3360804,05:12:00,05:12:00,3599,14,4384.684,0
3360804,05:12:00,05:12:00,3600,15,4605.6855,0
3360804,05:13:00,05:13:00,3602,16,4968.7324,0
3360804,05:14:00,05:14:00,3605,17,5442.774,0
3360804,05:15:00,05:15:00,3607,18,5969.2256,0
3360804,05:15:00,05:15:00,3677,19,6287.2397,0
3360804,05:17:00,05:17:00,3676,20,7166.9624,0
3360804,05:18:00,05:18:00,16539,21,7614.89,0
3360804,05:18:00,05:18:00,14701,22,8023.0405,0
3360804,05:19:00,05:19:00,14702,23,8339.169,0
3360804,05:20:00,05:20:00,9918,24,8754.121,0
3360804,05:20:00,05:20:00,14703,25,9042.209,0
3360804,05:21:00,05:21:00,9917,26,9524.445,0
3360804,05:21:00,05:21:00,6717,27,9783.558,0
3360804,05:22:00,05:22:00,6718,28,10212.727,0
3360804,05:23:00,05:23:00,6719,29,10470.861,0
3360804,05:24:00,05:24:00,6720,30,11089.022,0
3360804,05:24:00,05:24:00,6721,31,11397.385,0
3360804,05:24:00,05:24:00,6722,32,11573.57,0
3360804,05:25:00,05:25:00,6723,33,11927.386,0
3360804,05:25:00,05:25:00,6724,34,12141.655,0
3360804,05:27:00,05:27:00,6726,35,12616.487,
3360804,05:27:00,05:27:00,14711,36,13059.956,0
3360804,05:28:00,05:28:00,5779,37,13518.34,0
3360804,05:29:00,05:29:00,5780,38,13797.81,0
3360804,05:30:00,05:30:00,5491,39,14381.645,0
3360804,05:31:00,05:31:00,5490,40,14755.509,0
3360804,05:31:00,05:31:00,5489,41,15052.661,0
3360804,05:32:00,05:32:00,5488,42,15332.318,0
3360804,05:32:00,05:32:00,5487,43,15745.575,0
3360804,05:33:00,05:33:00,5485,44,16125.042,0
3360804,05:33:00,05:33:00,5484,45,16296.509,0
3360804,05:34:00,05:34:00,5482,46,16569.455,0
3360804,05:35:00,05:35:00,6747,47,16832.516,
3360804,05:36:00,05:36:00,6748,48,17495.219,0
3360804,05:37:00,05:37:00,6751,49,18065.488,0
3360804,05:37:00,05:37:00,6756,50,18353.186,0
3360804,05:39:00,05:39:00,13341,51,19315.957,0
3360804,05:39:00,05:39:00,6766,52,19533.367,0
3360804,05:40:00,05:40:00,6767,53,19732.8,0
3360804,05:40:00,05:40:00,6768,54,19943.111,0
3360804,05:41:00,05:41:00,6769,55,20339.656,0
3360804,05:41:00,05:41:00,6770,56,20811.996,0
3360804,05:42:00,05:42:00,6771,57,21216.188,0
3360804,05:43:00,05:43:00,6772,58,21498.52,0
3360804,05:44:00,05:44:00,15073,59,22111.059,0
3360804,05:45:00,05:45:00,16090,60,22566.967,
3360805,06:05:00,06:05:00,16146,1,0,
3360805,06:05:00,06:05:00,16301,2,484.06363,0
3360805,06:06:00,06:06:00,10164,3,1068.1461,0
3360805,06:07:00,06:07:00,16465,4,1223.2573,0
3360805,06:08:00,06:08:00,16298,5,1806.7516,0
3360805,06:08:00,06:08:00,16297,6,1913.2676,0
3360805,06:08:00,06:08:00,16044,7,2130.6592,0
3360805,06:09:00,06:09:00,3592,8,2672.0735,0
3360805,06:10:00,06:10:00,3593,9,3184.58,0
3360805,06:10:00,06:10:00,3594,10,3392.3623,0
3360805,06:11:00,06:11:00,3596,11,3719.8992,0
3360805,06:11:00,06:11:00,3597,12,3953.1946,0
3360805,06:12:00,06:12:00,3598,13,4130.129,0
3360805,06:12:00,06:12:00,3599,14,4384.684,0
3360805,06:12:00,06:12:00,3600,15,4605.6855,0
3360805,06:13:00,06:13:00,3602,16,4968.7324,0
3360805,06:14:00,06:14:00,3605,17,5442.774,0
3360805,06:15:00,06:15:00,3607,18,5969.2256,0
3360805,06:15:00,06:15:00,3677,19,6287.2397,0
3360805,06:17:00,06:17:00,3676,20,7166.9624,0
3360805,06:18:00,06:18:00,16539,21,7614.89,0
3360805,06:18:00,06:18:00,14701,22,8023.0405,0
3360805,06:19:00,06:19:00,14702,23,8339.169,0
3360805,06:20:00,06:20:00,9918,24,8754.121,0
3360805,06:20:00,06:20:00,14703,25,9042.209,0
3360805,06:21:00,06:21:00,9917,26,9524.445,0
3360805,06:21:00,06:21:00,6717,27,9783.558,0
3360805,06:22:00,06:22:00,6718,28,10212.727,0
3360805,06:23:00,06:23:00,6719,29,10470.861,0
3360805,06:24:00,06:24:00,6720,30,11089.022,0
3360805,06:24:00,06:24:00,6721,31,11397.385,0
3360805,06:24:00,06:24:00,6722,32,11573.57,0
3360805,06:25:00,06:25:00,6723,33,11927.386,0
3360805,06:25:00,06:25:00,6724,34,12141.655,0
3360805,06:27:00,06:27:00,6726,35,12616.487,
3360805,06:27:00,06:27:00,14711,36,13059.956,0
3360805,06:28:00,06:28:00,5779,37,13518.34,0
3360805,06:29:00,06:29:00,5780,38,13797.81,0
3360805,06:30:00,06:30:00,5491,39,14381.645,0
3360805,06:31:00,06:31:00,5490,40,14755.509,0
3360805,06:31:00,06:31:00,5489,41,15052.661,0
3360805,06:32:00,06:32:00,5488,42,15332.318,0
3360805,06:32:00,06:32:00,5487,43,15745.575,0
3360805,06:33:00,06:33:00,5485,44,16125.042,0
3360805,06:33:00,06:33:00,5484,45,16296.509,0
3360805,06:34:00,06:34:00,5482,46,16569.455,0
3360805,06:35:00,06:35:00,6747,47,16832.516,
3360805,06:36:00,06:36:00,6748,48,17495.219,0
3360805,06:37:00,06:37:00,6751,49,18065.488,0
3360805,06:37:00,06:37:00,6756,50,18353.186,0
3360805,06:39:00,06:39:00,13341,51,19315.957,0
3360805,06:39:00,06:39:00,6766,52,19533.367,0
3360805,06:40:00,06:40:00,6767,53,19732.8,0
3360805,06:40:00,06:40:00,6768,54,19943.111,0
3360805,06:41:00,06:41:00,6769,55,20339.656,0
3360805,06:41:00,06:41:00,6770,56,20811.996,0
3360805,06:42:00,06:42:00,6771,57,21216.188,0
3360805,06:43:00,06:43:00,6772,58,21498.52,0
3360805,06:44:00,06:44:00,15073,59,22111.059,0
3360805,06:45:00,06:45:00,16090,60,22566.967,
3360806,07:05:00,07:05:00,16146,1,0,
3360806,07:05:00,07:05:00,16301,2,484.06363,0
3360806,07:06:00,07:06:00,10164,3,1068.1461,0
3360806,07:07:00,07:07:00,16465,4,1223.2573,0
3360806,07:08:00,07:08:00,16298,5,1806.7516,0
3360806,07:08:00,07:08:00,16297,6,1913.2676,0
3360806,07:08:00,07:08:00,16044,7,2130.6592,0
3360806,07:09:00,07:09:00,3592,8,2672.0735,0
3360806,07:10:00,07:10:00,3593,9,3184.58,0
3360806,07:10:00,07:10:00,3594,10,3392.3623,0
3360806,07:11:00,07:11:00,3596,11,3719.8992,0
3360806,07:11:00,07:11:00,3597,12,3953.1946,0
3360806,07:12:00,07:12:00,3598,13,4130.129,0
3360806,07:12:00,07:12:00,3599,14,4384.684,0
3360806,07:12:00,07:12:00,3600,15,4605.6855,0
3360806,07:13:00,07:13:00,3602,16,4968.7324,0
3360806,07:14:00,07:14:00,3605,17,5442.774,0
3360806,07:15:00,07:15:00,3607,18,5969.2256,0
3360806,07:15:00,07:15:00,3677,19,6287.2397,0
3360806,07:17:00,07:17:00,3676,20,7166.9624,0
3360806,07:18:00,07:18:00,16539,21,7614.89,0
3360806,07:18:00,07:18:00,14701,22,8023.0405,0
3360806,07:19:00,07:19:00,14702,23,8339.169,0
3360806,07:20:00,07:20:00,9918,24,8754.121,0
3360806,07:20:00,07:20:00,14703,25,9042.209,0
3360806,07:21:00,07:21:00,9917,26,9524.445,0
3360806,07:21:00,07:21:00,6717,27,9783.558,0
3360806,07:22:00,07:22:00,6718,28,10212.727,0
3360806,07:23:00,07:23:00,6719,29,10470.861,0
3360806,07:24:00,07:24:00,6720,30,11089.022,0
3360806,07:24:00,07:24:00,6721,31,11397.385,0
3360806,07:24:00,07:24:00,6722,32,11573.57,0
3360806,07:25:00,07:25:00,6723,33,11927.386,0
3360806,07:25:00,07:25:00,6724,34,12141.655,0
3360806,07:27:00,07:27:00,6726,35,12616.487,
3360806,07:27:00,07:27:00,14711,36,13059.956,0
3360806,07:28:00,07:28:00,5779,37,13518.34,0
3360806,07:29:00,07:29:00,5780,38,13797.81,0
3360806,07:30:00,07:30:00,5491,39,14381.645,0
3360806,07:31:00,07:31:00,5490,40,14755.509,0
3360806,07:31:00,07:31:00,5489,41,15052.661,0
3360806,07:32:00,07:32:00,5488,42,15332.318,0
3360806,07:32:00,07:32:00,5487,43,15745.575,0
3360806,07:33:00,07:33:00,5485,44,16125.042,0
3360806,07:33:00,07:33:00,5484,45,16296.509,0
3360806,07:34:00,07:34:00,5482,46,16569.455,0
3360806,07:35:00,07:35:00,6747,47,16832.516,
3360806,07:36:00,07:36:00,6748,48,17495.219,0
3360806,07:37:00,07:37:00,6751,49,18065.488,0
3360806,07:37:00,07:37:00,6756,50,18353.186,0
3360806,07:39:00,07:39:00,13341,51,19315.957,0
3360806,07:39:00,07:39:00,6766,52,19533.367,0
3360806,07:40:00,07:40:00,6767,53,19732.8,0
3360806,07:40:00,07:40:00,6768,54,19943.111,0
3360806,07:41:00,07:41:00,6769,55,20339.656,0
3360806,07:41:00,07:41:00,6770,56,20811.996,0
3360806,07:42:00,07:42:00,6771,57,21216.188,0
3360806,07:43:00,07:43:00,6772,58,21498.52,0
3360806,07:44:00,07:44:00,15073,59,22111.059,0
3360806,07:45:00,07:45:00,16090,60,22566.967,
3360807,08:05:00,08:05:00,16146,1,0,
3360807,08:05:00,08:05:00,16301,2,484.06363,0
3360807,08:06:00,08:06:00,10164,3,1068.1461,0
3360807,08:07:00,08:07:00,16465,4,1223.2573,0
3360807,08:08:00,08:08:00,16298,5,1806.7516,0
3360807,08:08:00,08:08:00,16297,6,1913.2676,0
3360807,08:08:00,08:08:00,16044,7,2130.6592,0
3360807,08:09:00,08:09:00,3592,8,2672.0735,0
3360807,08:10:00,08:10:00,3593,9,3184.58,0
3360807,08:10:00,08:10:00,3594,10,3392.3623,0
3360807,08:11:00,08:11:00,3596,11,3719.8992,0
3360807,08:11:00,08:11:00,3597,12,3953.1946,0
3360807,08:12:00,08:12:00,3598,13,4130.129,0
3360807,08:12:00,08:12:00,3599,14,4384.684,0
3360807,08:12:00,08:12:00,3600,15,4605.6855,0
3360807,08:13:00,08:13:00,3602,16,4968.7324,0
3360807,08:14:00,08:14:00,3605,17,5442.774,0
3360807,08:15:00,08:15:00,3607,18,5969.2256,0
3360807,08:15:00,08:15:00,3677,19,6287.2397,0
3360807,08:17:00,08:17:00,3676,20,7166.9624,0
3360807,08:18:00,08:18:00,16539,21,7614.89,0
3360807,08:18:00,08:18:00,14701,22,8023.0405,0
3360807,08:19:00,08:19:00,14702,23,8339.169,0
3360807,08:20:00,08:20:00,9918,24,8754.121,0
3360807,08:20:00,08:20:00,14703,25,9042.209,0
3360807,08:21:00,08:21:00,9917,26,9524.445,0
3360807,08:21:00,08:21:00,6717,27,9783.558,0
3360807,08:22:00,08:22:00,6718,28,10212.727,0
3360807,08:23:00,08:23:00,6719,29,10470.861,0
3360807,08:24:00,08:24:00,6720,30,11089.022,0
3360807,08:24:00,08:24:00,6721,31,11397.385,0
3360807,08:24:00,08:24:00,6722,32,11573.57,0
3360807,08:25:00,08:25:00,6723,33,11927.386,0
3360807,08:25:00,08:25:00,6724,34,12141.655,0
3360807,08:27:00,08:27:00,6726,35,12616.487,
3360807,08:27:00,08:27:00,14711,36,13059.956,0
3360807,08:28:00,08:28:00,5779,37,13518.34,0
3360807,08:29:00,08:29:00,5780,38,13797.81,0
3360807,08:30:00,08:30:00,5491,39,14381.645,0
3360807,08:31:00,08:31:00,5490,40,14755.509,0
3360807,08:31:00,08:31:00,5489,41,15052.661,0
3360807,08:32:00,08:32:00,5488,42,15332.318,0
3360807,08:32:00,08:32:00,5487,43,15745.575,0
3360807,08:33:00,08:33:00,5485,44,16125.042,0
3360807,08:33:00,08:33:00,5484,45,16296.509,0
3360807,08:34:00,08:34:00,5482,46,16569.455,0
3360807,08:35:00,08:35:00,6747,47,16832.516,
3360807,08:36:00,08:36:00,6748,48,17495.219,0
3360807,08:37:00,08:37:00,6751,49,18065.488,0
3360807,08:37:00,08:37:00,6756,50,18353.186,0
3360807,08:39:00,08:39:00,13341,51,19315.957,0
3360807,08:39:00,08:39:00,6766,52,19533.367,0
3360807,08:40:00,08:40:00,6767,53,19732.8,0
3360807,08:40:00,08:40:00,6768,54,19943.111,0
3360807,08:41:00,08:41:00,6769,55,20339.656,0
3360807,08:41:00,08:41:00,6770,56,20811.996,0
3360807,08:42:00,08:42:00,6771,57,21216.188,0
3360807,08:43:00,08:43:00,6772,58,21498.52,0
3360807,08:44:00,08:44:00,15073,59,22111.059,0
3360807,08:45:00,08:45:00,16090,60,22566.967,
3360808,09:05:00,09:05:00,16146,1,0,
3360808,09:05:00,09:05:00,16301,2,484.06363,0
3360808,09:06:00,09:06:00,10164,3,1068.1461,0
3360808,09:07:00,09:07:00,16465,4,1223.2573,0
3360808,09:08:00,09:08:00,16298,5,1806.7516,0
3360808,09:08:00,09:08:00,16297,6,1913.2676,0
3360808,09:08:00,09:08:00,16044,7,2130.6592,0
3360808,09:09:00,09:09:00,3592,8,2672.0735,0
3360808,09:10:00,09:10:00,3593,9,3184.58,0
3360808,09:10:00,09:10:00,3594,10,3392.3623,0
3360808,09:11:00,09:11:00,3596,11,3719.8992,0
3360808,09:11:00,09:11:00,3597,12,3953.1946,0
3360808,09:12:00,09:12:00,3598,13,4130.129,0
3360808,09:12:00,09:12:00,3599,14,4384.684,0
3360808,09:12:00,09:12:00,3600,15,4605.6855,0
3360808,09:13:00,09:13:00,3602,16,4968.7324,0
3360808,09:14:00,09:14:00,3605,17,5442.774,0
3360808,09:15:00,09:15:00,3607,18,5969.2256,0
3360808,09:15:00,09:15:00,3677,19,6287.2397,0
3360808,09:17:00,09:17:00,3676,20,7166.9624,0
3360808,09:18:00,09:18:00,16539,21,7614.89,0
3360808,09:18:00,09:18:00,14701,22,8023.0405,0
3360808,09:19:00,09:19:00,14702,23,8339.169,0
3360808,09:20:00,09:20:00,9918,24,8754.121,0
3360808,09:20:00,09:20:00,14703,25,9042.209,0
3360808,09:21:00,09:21:00,9917,26,9524.445,0
3360808,09:21:00,09:21:00,6717,27,9783.558,0
3360808,09:22:00,09:22:00,6718,28,10212.727,0
3360808,09:23:00,09:23:00,6719,29,10470.861,0
3360808,09:24:00,09:24:00,6720,30,11089.022,0
3360808,09:24:00,09:24:00,6721,31,11397.385,0
3360808,09:24:00,09:24:00,6722,32,11573.57,0
3360808,09:25:00,09:25:00,6723,33,11927.386,0
3360808,09:25:00,09:25:00,6724,34,12141.655,0
3360808,09:27:00,09:27:00,6726,35,12616.487,
3360808,09:27:00,09:27:00,14711,36,13059.956,0
3360808,09:28:00,09:28:00,5779,37,13518.34,0
3360808,09:29:00,09:29:00,5780,38,13797.81,0
3360808,09:30:00,09:30:00,5491,39,14381.645,0
3360808,09:31:00,09:31:00,5490,40,14755.509,0
3360808,09:31:00,09:31:00,5489,41,15052.661,0
3360808,09:32:00,09:32:00,5488,42,15332.318,0
3360808,09:32:00,09:32:00,5487,43,15745.575,0
3360808,09:33:00,09:33:00,5485,44,16125.042,0
3360808,09:33:00,09:33:00,5484,45,16296.509,0
3360808,09:34:00,09:34:00,5482,46,16569.455,0
3360808,09:35:00,09:35:00,6747,47,16832.516,
3360808,09:36:00,09:36:00,6748,48,17495.219,0
3360808,09:37:00,09:37:00,6751,49,18065.488,0
3360808,09:37:00,09:37:00,6756,50,18353.186,0
3360808,09:39:00,09:39:00,13341,51,19315.957,0
3360808,09:39:00,09:39:00,6766,52,19533.367,0
3360808,09:40:00,09:40:00,6767,53,19732.8,0
3360808,09:40:00,09:40:00,6768,54,19943.111,0
3360808,09:41:00,09:41:00,6769,55,20339.656,0
3360808,09:41:00,09:41:00,6770,56,20811.996,0
3360808,09:42:00,09:42:00,6771,57,21216.188,0
3360808,09:43:00,09:43:00,6772,58,21498.52,0
3360808,09:44:00,09:44:00,15073,59,22111.059,0
3360808,09:45:00,09:45:00,16090,60,22566.967,
3360809,10:05:00,10:05:00,16146,1,0,
3360809,10:05:00,10:05:00,16301,2,484.06363,0
3360809,10:06:00,10:06:00,10164,3,1068.1461,0
3360809,10:07:00,10:07:00,16465,4,1223.2573,0
3360809,10:08:00,10:08:00,16298,5,1806.7516,0
3360809,10:08:00,10:08:00,16297,6,1913.2676,0
3360809,10:08:00,10:08:00,16044,7,2130.6592,0
3360809,10:09:00,10:09:00,3592,8,2672.0735,0
3360809,10:10:00,10:10:00,3593,9,3184.58,0
3360809,10:10:00,10:10:00,3594,10,3392.3623,0
3360809,10:11:00,10:11:00,3596,11,3719.8992,0
3360809,10:11:00,10:11:00,3597,12,3953.1946,0
3360809,10:12:00,10:12:00,3598,13,4130.129,0
3360809,10:12:00,10:12:00,3599,14,4384.684,0
3360809,10:12:00,10:12:00,3600,15,4605.6855,0
3360809,10:13:00,10:13:00,3602,16,4968.7324,0
3360809,10:14:00,10:14:00,3605,17,5442.774,0
3360809,10:15:00,10:15:00,3607,18,5969.2256,0
3360809,10:15:00,10:15:00,3677,19,6287.2397,0
3360809,10:17:00,10:17:00,3676,20,7166.9624,0
3360809,10:18:00,10:18:00,16539,21,7614.89,0
3360809,10:18:00,10:18:00,14701,22,8023.0405,0
3360809,10:19:00,10:19:00,14702,23,8339.169,0
3360809,10:20:00,10:20:00,9918,24,8754.121,0
3360809,10:20:00,10:20:00,14703,25,9042.209,0
3360809,10:21:00,10:21:00,9917,26,9524.445,0
3360809,10:21:00,10:21:00,6717,27,9783.558,0
3360809,10:22:00,10:22:00,6718,28,10212.727,0
3360809,10:23:00,10:23:00,6719,29,10470.861,0
3360809,10:24:00,10:24:00,6720,30,11089.022,0
3360809,10:24:00,10:24:00,6721,31,11397.385,0
3360809,10:24:00,10:24:00,6722,32,11573.57,0
3360809,10:25:00,10:25:00,6723,33,11927.386,0
3360809,10:25:00,10:25:00,6724,34,12141.655,0
3360809,10:27:00,10:27:00,6726,35,12616.487,
3360809,10:27:00,10:27:00,14711,36,13059.956,0
3360809,10:28:00,10:28:00,5779,37,13518.34,0
3360809,10:29:00,10:29:00,5780,38,13797.81,0
3360809,10:30:00,10:30:00,5491,39,14381.645,0
3360809,10:31:00,10:31:00,5490,40,14755.509,0
3360809,10:31:00,10:31:00,5489,41,15052.661,0
3360809,10:32:00,10:32:00,5488,42,15332.318,0
3360809,10:32:00,10:32:00,5487,43,15745.575,0
3360809,10:33:00,10:33:00,5485,44,16125.042,0
3360809,10:33:00,10:33:00,5484,45,16296.509,0
3360809,10:34:00,10:34:00,5482,46,16569.455,0
3360809,10:35:00,10:35:00,6747,47,16832.516,
3360809,10:36:00,10:36:00,6748,48,17495.219,0
3360809,10:37:00,10:37:00,6751,49,18065.488,0
3360809,10:37:00,10:37:00,6756,50,18353.186,0
3360809,10:39:00,10:39:00,13341,51,19315.957,0
3360809,10:39:00,10:39:00,6766,52,19533.367,0
3360809,10:40:00,10:40:00,6767,53,19732.8,0
3360809,10:40:00,10:40:00,6768,54,19943.111,0
3360809,10:41:00,10:41:00,6769,55,20339.656,0
3360809,10:41:00,10:41:00,6770,56,20811.996,0
3360809,10:42:00,10:42:00,6771,57,21216.188,0
3360809,10:43:00,10:43:00,6772,58,21498.52,0
3360809,10:44:00,10:44:00,15073,59,22111.059,0
3360809,10:45:00,10:45:00,16090,60,22566.967,
3360810,11:05:00,11:05:00,16146,1,0,
3360810,11:05:00,11:05:00,16301,2,484.06363,0
3360810,11:06:00,11:06:00,10164,3,1068.1461,0
3360810,11:07:00,11:07:00,16465,4,1223.2573,0
3360810,11:08:00,11:08:00,16298,5,1806.7516,0
3360810,11:08:00,11:08:00,16297,6,1913.2676,0
3360810,11:08:00,11:08:00,16044,7,2130.6592,0
3360810,11:09:00,11:09:00,3592,8,2672.0735,0
3360810,11:10:00,11:10:00,3593,9,3184.58,0
3360810,11:10:00,11:10:00,3594,10,3392.3623,0
3360810,11:11:00,11:11:00,3596,11,3719.8992,0
3360810,11:11:00,11:11:00,3597,12,3953.1946,0
3360810,11:12:00,11:12:00,3598,13,4130.129,0
3360810,11:12:00,11:12:00,3599,14,4384.684,0
3360810,11:12:00,11:12:00,3600,15,4605.6855,0
3360810,11:13:00,11:13:00,3602,16,4968.7324,0
3360810,11:14:00,11:14:00,3605,17,5442.774,0
3360810,11:15:00,11:15:00,3607,18,5969.2256,0
3360810,11:15:00,11:15:00,3677,19,6287.2397,0
3360810,11:17:00,11:17:00,3676,20,7166.9624,0
3360810,11:18:00,11:18:00,16539,21,7614.89,0
3360810,11:18:00,11:18:00,14701,22,8023.0405,0
3360810,11:19:00,11:19:00,14702,23,8339.169,0
3360810,11:20:00,11:20:00,9918,24,8754.121,0
3360810,11:20:00,11:20:00,14703,25,9042.209,0
3360810,11:21:00,11:21:00,9917,26,9524.445,0
3360810,11:21:00,11:21:00,6717,27,9783.558,0
3360810,11:22:00,11:22:00,6718,28,10212.727,0
3360810,11:23:00,11:23:00,6719,29,10470.861,0
3360810,11:24:00,11:24:00,6720,30,11089.022,0
3360810,11:24:00,11:24:00,6721,31,11397.385,0
3360810,11:24:00,11:24:00,6722,32,11573.57,0
3360810,11:25:00,11:25:00,6723,33,11927.386,0
3360810,11:25:00,11:25:00,6724,34,12141.655,0
3360810,11:27:00,11:27:00,6726,35,12616.487,
3360810,11:27:00,11:27:00,14711,36,13059.956,0
3360810,11:28:00,11:28:00,5779,37,13518.34,0
3360810,11:29:00,11:29:00,5780,38,13797.81,0
3360810,11:30:00,11:30:00,5491,39,14381.645,0
3360810,11:31:00,11:31:00,5490,40,14755.509,0
3360810,11:31:00,11:31:00,5489,41,15052.661,0
3360810,11:32:00,11:32:00,5488,42,15332.318,0
3360810,11:32:00,11:32:00,5487,43,15745.575,0
3360810,11:33:00,11:33:00,5485,44,16125.042,0
3360810,11:33:00,11:33:00,5484,45,16296.509,0
3360810,11:34:00,11:34:00,5482,46,16569.455,0
3360810,11:35:00,11:35:00,6747,47,16832.516,
3360810,11:36:00,11:36:00,6748,48,17495.219,0
3360810,11:37:00,11:37:00,6751,49,18065.488,0
3360810,11:37:00,11:37:00,6756,50,18353.186,0
3360810,11:39:00,11:39:00,13341,51,19315.957,0
3360810,11:39:00,11:39:00,6766,52,19533.367,0
3360810,11:40:00,11:40:00,6767,53,19732.8,0
3360810,11:40:00,11:40:00,6768,54,19943.111,0
3360810,11:41:00,11:41:00,6769,55,20339.656,0
3360810,11:41:00,11:41:00,6770,56,20811.996,0
3360810,11:42:00,11:42:00,6771,57,21216.188,0
3360810,11:43:00,11:43:00,6772,58,21498.52,0
3360810,11:44:00,11:44:00,15073,59,22111.059,0
3360810,11:45:00,11:45:00,16090,60,22566.967,
3360811,12:05:00,12:05:00,16146,1,0,
3360811,12:05:00,12:05:00,16301,2,484.06363,0
3360811,12:06:00,12:06:00,10164,3,1068.1461,0
3360811,12:07:00,12:07:00,16465,4,1223.2573,0
3360811,12:08:00,12:08:00,16298,5,1806.7516,0
3360811,12:08:00,12:08:00,16297,6,1913.2676,0
3360811,12:08:00,12:08:00,16044,7,2130.6592,0
3360811,12:09:00,12:09:00,3592,8,2672.0735,0
3360811,12:10:00,12:10:00,3593,9,3184.58,0
3360811,12:10:00,12:10:00,3594,10,3392.3623,0
3360811,12:11:00,12:11:00,3596,11,3719.8992,0
3360811,12:11:00,12:11:00,3597,12,3953.1946,0
3360811,12:12:00,12:12:00,3598,13,4130.129,0
3360811,12:12:00,12:12:00,3599,14,4384.684,0
3360811,12:12:00,12:12:00,3600,15,4605.6855,0
3360811,12:13:00,12:13:00,3602,16,4968.7324,0
3360811,12:14:00,12:14:00,3605,17,5442.774,0
3360811,12:15:00,12:15:00,3607,18,5969.2256,0
3360811,12:15:00,12:15:00,3677,19,6287.2397,0
3360811,12:17:00,12:17:00,3676,20,7166.9624,0
3360811,12:18:00,12:18:00,16539,21,7614.89,0
3360811,12:18:00,12:18:00,14701,22,8023.0405,0
3360811,12:19:00,12:19:00,14702,23,8339.169,0
3360811,12:20:00,12:20:00,9918,24,8754.121,0
3360811,12:20:00,12:20:00,14703,25,9042.209,0
3360811,12:21:00,12:21:00,9917,26,9524.445,0
3360811,12:21:00,12:21:00,6717,27,9783.558,0
3360811,12:22:00,12:22:00,6718,28,10212.727,0
3360811,12:23:00,12:23:00,6719,29,10470.861,0
3360811,12:24:00,12:24:00,6720,30,11089.022,0
3360811,12:24:00,12:24:00,6721,31,11397.385,0
3360811,12:24:00,12:24:00,6722,32,11573.57,0
3360811,12:25:00,12:25:00,6723,33,11927.386,0
3360811,12:25:00,12:25:00,6724,34,12141.655,0
3360811,12:27:00,12:27:00,6726,35,12616.487,
3360811,12:27:00,12:27:00,14711,36,13059.956,0
3360811,12:28:00,12:28:00,5779,37,13518.34,0
3360811,12:29:00,12:29:00,5780,38,13797.81,0
3360811,12:30:00,12:30:00,5491,39,14381.645,0
3360811,12:31:00,12:31:00,5490,40,14755.509,0
3360811,12:31:00,12:31:00,5489,41,15052.661,0
3360811,12:32:00,12:32:00,5488,42,15332.318,0
3360811,12:32:00,12:32:00,5487,43,15745.575,0
3360811,12:33:00,12:33:00,5485,44,16125.042,0
3360811,12:33:00,12:33:00,5484,45,16296.509,0
3360811,12:34:00,12:34:00,5482,46,16569.455,0
3360811,12:35:00,12:35:00,6747,47,16832.516,
3360811,12:36:00,12:36:00,6748,48,17495.219,0
3360811,12:37:00,12:37:00,6751,49,18065.488,0
3360811,12:37:00,12:37:00,6756,50,18353.186,0
3360811,12:39:00,12:39:00,13341,51,19315.957,0
3360811,12:39:00,12:39:00,6766,52,19533.367,0
3360811,12:40:00,12:40:00,6767,53,19732.8,0
3360811,12:40:00,12:40:00,6768,54,19943.111,0
3360811,12:41:00,12:41:00,6769,55,20339.656,0
3360811,12:41:00,12:41:00,6770,56,20811.996,0
3360811,12:42:00,12:42:00,6771,57,21216.188,0
3360811,12:43:00,12:43:00,6772,58,21498.52,0
3360811,12:44:00,12:44:00,15073,59,22111.059,0
3360811,12:45:00,12:45:00,16090,60,22566.967,
3360812,13:05:00,13:05:00,16146,1,0,
3360812,13:05:00,13:05:00,16301,2,484.06363,0
3360812,13:06:00,13:06:00,10164,3,1068.1461,0
3360812,13:07:00,13:07:00,16465,4,1223.2573,0
3360812,13:08:00,13:08:00,16298,5,1806.7516,0
3360812,13:08:00,13:08:00,16297,6,1913.2676,0
3360812,13:08:00,13:08:00,16044,7,2130.6592,0
3360812,13:09:00,13:09:00,3592,8,2672.0735,0
3360812,13:10:00,13:10:00,3593,9,3184.58,0
3360812,13:10:00,13:10:00,3594,10,3392.3623,0
3360812,13:11:00,13:11:00,3596,11,3719.8992,0
3360812,13:11:00,13:11:00,3597,12,3953.1946,0
3360812,13:12:00,13:12:00,3598,13,4130.129,0
3360812,13:12:00,13:12:00,3599,14,4384.684,0
3360812,13:12:00,13:12:00,3600,15,4605.6855,0
3360812,13:13:00,13:13:00,3602,16,4968.7324,0
3360812,13:14:00,13:14:00,3605,17,5442.774,0
3360812,13:15:00,13:15:00,3607,18,5969.2256,0
3360812,13:15:00,13:15:00,3677,19,6287.2397,0
3360812,13:17:00,13:17:00,3676,20,7166.9624,0
3360812,13:18:00,13:18:00,16539,21,7614.89,0
3360812,13:18:00,13:18:00,14701,22,8023.0405,0
3360812,13:19:00,13:19:00,14702,23,8339.169,0
3360812,13:20:00,13:20:00,9918,24,8754.121,0
3360812,13:20:00,13:20:00,14703,25,9042.209,0
3360812,13:21:00,13:21:00,9917,26,9524.445,0
3360812,13:21:00,13:21:00,6717,27,9783.558,0
3360812,13:22:00,13:22:00,6718,28,10212.727,0
3360812,13:23:00,13:23:00,6719,29,10470.861,0
3360812,13:24:00,13:24:00,6720,30,11089.022,0
3360812,13:24:00,13:24:00,6721,31,11397.385,0
3360812,13:24:00,13:24:00,6722,32,11573.57,0
3360812,13:25:00,13:25:00,6723,33,11927.386,0
3360812,13:25:00,13:25:00,6724,34,12141.655,0
3360812,13:27:00,13:27:00,6726,35,12616.487,
3360812,13:27:00,13:27:00,14711,36,13059.956,0
3360812,13:28:00,13:28:00,5779,37,13518.34,0
3360812,13:29:00,13:29:00,5780,38,13797.81,0
3360812,13:30:00,13:30:00,5491,39,14381.645,0
3360812,13:31:00,13:31:00,5490,40,14755.509,0
3360812,13:31:00,13:31:00,5489,41,15052.661,0
3360812,13:32:00,13:32:00,5488,42,15332.318,0
3360812,13:32:00,13:32:00,5487,43,15745.575,0
3360812,13:33:00,13:33:00,5485,44,16125.042,0
3360812,13:33:00,13:33:00,5484,45,16296.509,0
3360812,13:34:00,13:34:00,5482,46,16569.455,0
3360812,13:35:00,13:35:00,6747,47,16832.516,
3360812,13:36:00,13:36:00,6748,48,17495.219,0
3360812,13:37:00,13:37:00,6751,49,18065.488,0
3360812,13:37:00,13:37:00,6756,50,18353.186,0
3360812,13:39:00,13:39:00,13341,51,19315.957,0
3360812,13:39:00,13:39:00,6766,52,19533.367,0
3360812,13:40:00,13:40:00,6767,53,19732.8,0
3360812,13:40:00,13:40:00,6768,54,19943.111,0
3360812,13:41:00,13:41:00,6769,55,20339.656,0
3360812,13:41:00,13:41:00,6770,56,20811.996,0
3360812,13:42:00,13:42:00,6771,57,21216.188,0
3360812,13:43:00,13:43:00,6772,58,21498.52,0
3360812,13:44:00,13:44:00,15073,59,22111.059,0
3360812,13:45:00,13:45:00,16090,60,22566.967,
3360813,14:05:00,14:05:00,16146,1,0,
3360813,14:05:00,14:05:00,16301,2,484.06363,0
3360813,14:06:00,14:06:00,10164,3,1068.1461,0
3360813,14:07:00,14:07:00,16465,4,1223.2573,0
3360813,14:08:00,14:08:00,16298,5,1806.7516,0
3360813,14:08:00,14:08:00,16297,6,1913.2676,0
3360813,14:08:00,14:08:00,16044,7,2130.6592,0
3360813,14:09:00,14:09:00,3592,8,2672.0735,0
3360813,14:10:00,14:10:00,3593,9,3184.58,0
3360813,14:10:00,14:10:00,3594,10,3392.3623,0
3360813,14:11:00,14:11:00,3596,11,3719.8992,0
3360813,14:11:00,14:11:00,3597,12,3953.1946,0
3360813,14:12:00,14:12:00,3598,13,4130.129,0
3360813,14:12:00,14:12:00,3599,14,4384.684,0
3360813,14:12:00,14:12:00,3600,15,4605.6855,0
3360813,14:13:00,14:13:00,3602,16,4968.7324,0
3360813,14:14:00,14:14:00,3605,17,5442.774,0
3360813,14:15:00,14:15:00,3607,18,5969.2256,0
3360813,14:15:00,14:15:00,3677,19,6287.2397,0
3360813,14:17:00,14:17:00,3676,20,7166.9624,0
3360813,14:18:00,14:18:00,16539,21,7614.89,0
3360813,14:18:00,14:18:00,14701,22,8023.0405,0
3360813,14:19:00,14:19:00,14702,23,8339.169,0
3360813,14:20:00,14:20:00,9918,24,8754.121,0
3360813,14:20:00,14:20:00,14703,25,9042.209,0
3360813,14:21:00,14:21:00,9917,26,9524.445,0
3360813,14:21:00,14:21:00,6717,27,9783.558,0
3360813,14:22:00,14:22:00,6718,28,10212.727,0
3360813,14:23:00,14:23:00,6719,29,10470.861,0
3360813,14:24:00,14:24:00,6720,30,11089.022,0
3360813,14:24:00,14:24:00,6721,31,11397.385,0
3360813,14:24:00,14:24:00,6722,32,11573.57,0
3360813,14:25:00,14:25:00,6723,33,11927.386,0
3360813,14:25:00,14:25:00,6724,34,12141.655,0
3360813,14:27:00,14:27:00,6726,35,12616.487,
3360813,14:27:00,14:27:00,14711,36,13059.956,0
3360813,14:28:00,14:28:00,5779,37,13518.34,0
3360813,14:29:00,14:29:00,5780,38,13797.81,0
3360813,14:30:00,14:30:00,5491,39,14381.645,0
3360813,14:31:00,14:31:00,5490,40,14755.509,0
3360813,14:31:00,14:31:00,5489,41,15052.661,0
3360813,14:32:00,14:32:00,5488,42,15332.318,0
3360813,14:32:00,14:32:00,5487,43,15745.575,0
3360813,14:33:00,14:33:00,5485,44,16125.042,0
3360813,14:33:00,14:33:00,5484,45,16296.509,0
3360813,14:34:00,14:34:00,5482,46,16569.455,0
3360813,14:35:00,14:35:00,6747,47,16832.516,
3360813,14:36:00,14:36:00,6748,48,17495.219,0
3360813,14:37:00,14:37:00,6751,49,18065.488,0
3360813,14:37:00,14:37:00,6756,50,18353.186,0
3360813,14:39:00,14:39:00,13341,51,19315.957,0
3360813,14:39:00,14:39:00,6766,52,19533.367,0
3360813,14:40:00,14:40:00,6767,53,19732.8,0
3360813,14:40:00,14:40:00,6768,54,19943.111,0
3360813,14:41:00,14:41:00,6769,55,20339.656,0
3360813,14:41:00,14:41:00,6770,56,20811.996,0
3360813,14:42:00,14:42:00,6771,57,21216.188,0
3360813,14:43:00,14:43:00,6772,58,21498.52,0
3360813,14:44:00,14:44:00,15073,59,22111.059,0
3360813,14:45:00,14:45:00,16090,60,22566.967,
3360814,15:05:00,15:05:00,16146,1,0,
3360814,15:05:00,15:05:00,16301,2,484.06363,0
3360814,15:06:00,15:06:00,10164,3,1068.1461,0
3360814,15:07:00,15:07:00,16465,4,1223.2573,0
3360814,15:08:00,15:08:00,16298,5,1806.7516,0
3360814,15:08:00,15:08:00,16297,6,1913.2676,0
3360814,15:08:00,15:08:00,16044,7,2130.6592,0
3360814,15:09:00,15:09:00,3592,8,2672.0735,0
3360814,15:10:00,15:10:00,3593,9,3184.58,0
3360814,15:10:00,15:10:00,3594,10,3392.3623,0
3360814,15:11:00,15:11:00,3596,11,3719.8992,0
3360814,15:11:00,15:11:00,3597,12,3953.1946,0
3360814,15:12:00,15:12:00,3598,13,4130.129,0
3360814,15:12:00,15:12:00,3599,14,4384.684,0
3360814,15:12:00,15:12:00,3600,15,4605.6855,0
3360814,15:13:00,15:13:00,3602,16,4968.7324,0
3360814,15:14:00,15:14:00,3605,17,5442.774,0
3360814,15:15:00,15:15:00,3607,18,5969.2256,0
3360814,15:15:00,15:15:00,3677,19,6287.2397,0
3360814,15:17:00,15:17:00,3676,20,7166.9624,0
3360814,15:18:00,15:18:00,16539,21,7614.89,0
3360814,15:18:00,15:18:00,14701,22,8023.0405,0
3360814,15:19:00,15:19:00,14702,23,8339.169,0
3360814,15:20:00,15:20:00,9918,24,8754.121,0
3360814,15:20:00,15:20:00,14703,25,9042.209,0
3360814,15:21:00,15:21:00,9917,26,9524.445,0
3360814,15:21:00,15:21:00,6717,27,9783.558,0
3360814,15:22:00,15:22:00,6718,28,10212.727,0
3360814,15:23:00,15:23:00,6719,29,10470.861,0
3360814,15:24:00,15:24:00,6720,30,11089.022,0
3360814,15:24:00,15:24:00,6721,31,11397.385,0
3360814,15:24:00,15:24:00,6722,32,11573.57,0
3360814,15:25:00,15:25:00,6723,33,11927.386,0
3360814,15:25:00,15:25:00,6724,34,12141.655,0
3360814,15:27:00,15:27:00,6726,35,12616.487,
3360814,15:27:00,15:27:00,14711,36,13059.956,0
3360814,15:28:00,15:28:00,5779,37,13518.34,0
3360814,15:29:00,15:29:00,5780,38,13797.81,0
3360814,15:30:00,15:30:00,5491,39,14381.645,0
3360814,15:31:00,15:31:00,5490,40,14755.509,0
3360814,15:31:00,15:31:00,5489,41,15052.661,0
3360814,15:32:00,15:32:00,5488,42,15332.318,0
3360814,15:32:00,15:32:00,5487,43,15745.575,0
3360814,15:33:00,15:33:00,5485,44,16125.042,0
3360814,15:33:00,15:33:00,5484,45,16296.509,0
3360814,15:34:00,15:34:00,5482,46,16569.455,0
3360814,15:35:00,15:35:00,6747,47,16832.516,
3360814,15:36:00,15:36:00,6748,48,17495.219,0
3360814,15:37:00,15:37:00,6751,49,18065.488,0
3360814,15:37:00,15:37:00,6756,50,18353.186,0
3360814,15:39:00,15:39:00,13341,51,19315.957,0
3360814,15:39:00,15:39:00,6766,52,19533.367,0
3360814,15:40:00,15:40:00,6767,53,19732.8,0
3360814,15:40:00,15:40:00,6768,54,19943.111,0
3360814,15:41:00,15:41:00,6769,55,20339.656,0
3360814,15:41:00,15:41:00,6770,56,20811.996,0
3360814,15:42:00,15:42:00,6771,57,21216.188,0
3360814,15:43:00,15:43:00,6772,58,21498.52,0
3360814,15:44:00,15:44:00,15073,59,22111.059,0
3360814,15:45:00,15:45:00,16090,60,22566.967,
3360815,16:05:00,16:05:00,16146,1,0,
3360815,16:05:00,16:05:00,16301,2,484.06363,0
3360815,16:06:00,16:06:00,10164,3,1068.1461,0
3360815,16:07:00,16:07:00,16465,4,1223.2573,0
3360815,16:08:00,16:08:00,16298,5,1806.7516,0
3360815,16:08:00,16:08:00,16297,6,1913.2676,0
3360815,16:08:00,16:08:00,16044,7,2130.6592,0
3360815,16:09:00,16:09:00,3592,8,2672.0735,0
3360815,16:10:00,16:10:00,3593,9,3184.58,0
3360815,16:10:00,16:10:00,3594,10,3392.3623,0
3360815,16:11:00,16:11:00,3596,11,3719.8992,0
3360815,16:11:00,16:11:00,3597,12,3953.1946,0
3360815,16:12:00,16:12:00,3598,13,4130.129,0
3360815,16:12:00,16:12:00,3599,14,4384.684,0
3360815,16:12:00,16:12:00,3600,15,4605.6855,0
3360815,16:13:00,16:13:00,3602,16,4968.7324,0
3360815,16:14:00,16:14:00,3605,17,5442.774,0
3360815,16:15:00,16:15:00,3607,18,5969.2256,0
3360815,16:15:00,16:15:00,3677,19,6287.2397,0
3360815,16:17:00,16:17:00,3676,20,7166.9624,0
3360815,16:18:00,16:18:00,16539,21,7614.89,0
3360815,16:18:00,16:18:00,14701,22,8023.0405,0
3360815,16:19:00,16:19:00,14702,23,8339.169,0
3360815,16:20:00,16:20:00,9918,24,8754.121,0
3360815,16:20:00,16:20:00,14703,25,9042.209,0
3360815,16:21:00,16:21:00,9917,26,9524.445,0
3360815,16:21:00,16:21:00,6717,27,9783.558,0
3360815,16:22:00,16:22:00,6718,28,10212.727,0
3360815,16:23:00,16:23:00,6719,29,10470.861,0
3360815,16:24:00,16:24:00,6720,30,11089.022,0
3360815,16:24:00,16:24:00,6721,31,11397.385,0
3360815,16:24:00,16:24:00,6722,32,11573.57,0
3360815,16:25:00,16:25:00,6723,33,11927.386,0
3360815,16:25:00,16:25:00,6724,34,12141.655,0
3360815,16:27:00,16:27:00,6726,35,12616.487,
3360815,16:27:00,16:27:00,14711,36,13059.956,0
3360815,16:28:00,16:28:00,5779,37,13518.34,0
3360815,16:29:00,16:29:00,5780,38,13797.81,0
3360815,16:30:00,16:30:00,5491,39,14381.645,0
3360815,16:31:00,16:31:00,5490,40,14755.509,0
3360815,16:31:00,16:31:00,5489,41,15052.661,0
3360815,16:32:00,16:32:00,5488,42,15332.318,0
3360815,16:32:00,16:32:00,5487,43,15745.575,0
3360815,16:33:00,16:33:00,5485,44,16125.042,0
3360815,16:33:00,16:33:00,5484,45,16296.509,0
3360815,16:34:00,16:34:00,5482,46,16569.455,0
3360815,16:35:00,16:35:00,6747,47,16832.516,
3360815,16:36:00,16:36:00,6748,48,17495.219,0
3360815,16:37:00,16:37:00,6751,49,18065.488,0
3360815,16:37:00,16:37:00,6756,50,18353.186,0
3360815,16:39:00,16:39:00,13341,51,19315.957,0
3360815,16:39:00,16:39:00,6766,52,19533.367,0
3360815,16:40:00,16:40:00,6767,53,19732.8,0
3360815,16:40:00,16:40:00,6768,54,19943.111,0
3360815,16:41:00,16:41:00,6769,55,20339.656,0
3360815,16:41:00,16:41:00,6770,56,20811.996,0
3360815,16:42:00,16:42:00,6771,57,21216.188,0
3360815,16:43:00,16:43:00,6772,58,21498.52,0
3360815,16:44:00,16:44:00,15073,59,22111.059,0
3360815,16:45:00,16:45:00,16090,60,22566.967,
3360816,17:05:00,17:05:00,16146,1,0,
3360816,17:05:00,17:05:00,16301,2,484.06363,0
3360816,17:06:00,17:06:00,10164,3,1068.1461,0
3360816,17:07:00,17:07:00,16465,4,1223.2573,0
3360816,17:08:00,17:08:00,16298,5,1806.7516,0
3360816,17:08:00,17:08:00,16297,6,1913.2676,0
3360816,17:08:00,17:08:00,16044,7,2130.6592,0
3360816,17:09:00,17:09:00,3592,8,2672.0735,0
3360816,17:10:00,17:10:00,3593,9,3184.58,0
3360816,17:10:00,17:10:00,3594,10,3392.3623,0
3360816,17:11:00,17:11:00,3596,11,3719.8992,0
3360816,17:11:00,17:11:00,3597,12,3953.1946,0
3360816,17:12:00,17:12:00,3598,13,4130.129,0
3360816,17:12:00,17:12:00,3599,14,4384.684,0
3360816,17:12:00,17:12:00,3600,15,4605.6855,0
3360816,17:13:00,17:13:00,3602,16,4968.7324,0
3360816,17:14:00,17:14:00,3605,17,5442.774,0
3360816,17:15:00,17:15:00,3607,18,5969.2256,0
3360816,17:15:00,17:15:00,3677,19,6287.2397,0
3360816,17:17:00,17:17:00,3676,20,7166.9624,0
3360816,17:18:00,17:18:00,16539,21,7614.89,0
3360816,17:18:00,17:18:00,14701,22,8023.0405,0
3360816,17:19:00,17:19:00,14702,23,8339.169,0
3360816,17:20:00,17:20:00,9918,24,8754.121,0
3360816,17:20:00,17:20:00,14703,25,9042.209,0
3360816,17:21:00,17:21:00,9917,26,9524.445,0
3360816,17:21:00,17:21:00,6717,27,9783.558,0
3360816,17:22:00,17:22:00,6718,28,10212.727,0
3360816,17:23:00,17:23:00,6719,29,10470.861,0
3360816,17:24:00,17:24:00,6720,30,11089.022,0
3360816,17:24:00,17:24:00,6721,31,11397.385,0
3360816,17:24:00,17:24:00,6722,32,11573.57,0
3360816,17:25:00,17:25:00,6723,33,11927.386,0
3360816,17:25:00,17:25:00,6724,34,12141.655,0
3360816,17:27:00,17:27:00,6726,35,12616.487,
3360816,17:27:00,17:27:00,14711,36,13059.956,0
3360816,17:28:00,17:28:00,5779,37,13518.34,0
3360816,17:29:00,17:29:00,5780,38,13797.81,0
3360816,17:30:00,17:30:00,5491,39,14381.645,0
3360816,17:31:00,17:31:00,5490,40,14755.509,0
3360816,17:31:00,17:31:00,5489,41,15052.661,0
3360816,17:32:00,17:32:00,5488,42,15332.318,0
3360816,17:32:00,17:32:00,5487,43,15745.575,0
3360816,17:33:00,17:33:00,5485,44,16125.042,0
3360816,17:33:00,17:33:00,5484,45,16296.509,0
3360816,17:34:00,17:34:00,5482,46,16569.455,0
3360816,17:35:00,17:35:00,6747,47,16832.516,
3360816,17:36:00,17:36:00,6748,48,17495.219,0
3360816,17:37:00,17:37:00,6751,49,18065.488,0
3360816,17:37:00,17:37:00,6756,50,18353.186,0
3360816,17:39:00,17:39:00,13341,51,19315.957,0
3360816,17:39:00,17:39:00,6766,52,19533.367,0
3360816,17:40:00,17:40:00,6767,53,19732.8,0
3360816,17:40:00,17:40:00,6768,54,19943.111,0
3360816,17:41:00,17:41:00,6769,55,20339.656,0
3360816,17:41:00,17:41:00,6770,56,20811.996,0
3360816,17:42:00,17:42:00,6771,57,21216.188,0
3360816,17:43:00,17:43:00,6772,58,21498.52,0
3360816,17:44:00,17:44:00,15073,59,22111.059,0
3360816,17:45:00,17:45:00,16090,60,22566.967,
3360817,18:05:00,18:05:00,16146,1,0,
3360817,18:05:00,18:05:00,16301,2,484.06363,0
3360817,18:06:00,18:06:00,10164,3,1068.1461,0
3360817,18:07:00,18:07:00,16465,4,1223.2573,0
3360817,18:08:00,18:08:00,16298,5,1806.7516,0
3360817,18:08:00,18:08:00,16297,6,1913.2676,0
3360817,18:08:00,18:08:00,16044,7,2130.6592,0
3360817,18:09:00,18:09:00,3592,8,2672.0735,0
3360817,18:10:00,18:10:00,3593,9,3184.58,0
3360817,18:10:00,18:10:00,3594,10,3392.3623,0
3360817,18:11:00,18:11:00,3596,11,3719.8992,0
3360817,18:11:00,18:11:00,3597,12,3953.1946,0
3360817,18:12:00,18:12:00,3598,13,4130.129,0
3360817,18:12:00,18:12:00,3599,14,4384.684,0
3360817,18:12:00,18:12:00,3600,15,4605.6855,0
3360817,18:13:00,18:13:00,3602,16,4968.7324,0
3360817,18:14:00,18:14:00,3605,17,5442.774,0
3360817,18:15:00,18:15:00,3607,18,5969.2256,0
3360817,18:15:00,18:15:00,3677,19,6287.2397,0
3360817,18:17:00,18:17:00,3676,20,7166.9624,0
3360817,18:18:00,18:18:00,16539,21,7614.89,0
3360817,18:18:00,18:18:00,14701,22,8023.0405,0
3360817,18:19:00,18:19:00,14702,23,8339.169,0
3360817,18:20:00,18:20:00,9918,24,8754.121,0
3360817,18:20:00,18:20:00,14703,25,9042.209,0
3360817,18:21:00,18:21:00,9917,26,9524.445,0
3360817,18:21:00,18:21:00,6717,27,9783.558,0
3360817,18:22:00,18:22:00,6718,28,10212.727,0
3360817,18:23:00,18:23:00,6719,29,10470.861,0
3360817,18:24:00,18:24:00,6720,30,11089.022,0
3360817,18:24:00,18:24:00,6721,31,11397.385,0
3360817,18:24:00,18:24:00,6722,32,11573.57,0
3360817,18:25:00,18:25:00,6723,33,11927.386,0
3360817,18:25:00,18:25:00,6724,34,12141.655,0
3360817,18:27:00,18:27:00,6726,35,12616.487,
3360817,18:27:00,18:27:00,14711,36,13059.956,0
3360817,18:28:00,18:28:00,5779,37,13518.34,0
3360817,18:29:00,18:29:00,5780,38,13797.81,0
3360817,18:30:00,18:30:00,5491,39,14381.645,0
3360817,18:31:00,18:31:00,5490,40,14755.509,0
3360817,18:31:00,18:31:00,5489,41,15052.661,0
3360817,18:32:00,18:32:00,5488,42,15332.318,0
3360817,18:32:00,18:32:00,5487,43,15745.575,0
3360817,18:33:00,18:33:00,5485,44,16125.042,0
3360817,18:33:00,18:33:00,5484,45,16296.509,0
3360817,18:34:00,18:34:00,5482,46,16569.455,0
3360817,18:35:00,18:35:00,6747,47,16832.516,
3360817,18:36:00,18:36:00,6748,48,17495.219,0
3360817,18:37:00,18:37:00,6751,49,18065.488,0
3360817,18:37:00,18:37:00,6756,50,18353.186,0
3360817,18:39:00,18:39:00,13341,51,19315.957,0
3360817,18:39:00,18:39:00,6766,52,19533.367,0
3360817,18:40:00,18:40:00,6767,53,19732.8,0
3360817,18:40:00,18:40:00,6768,54,19943.111,0
3360817,18:41:00,18:41:00,6769,55,20339.656,0
3360817,18:41:00,18:41:00,6770,56,20811.996,0
3360817,18:42:00,18:42:00,6771,57,21216.188,0
3360817,18:43:00,18:43:00,6772,58,21498.52,0
3360817,18:44:00,18:44:00,15073,59,22111.059,0
3360817,18:45:00,18:45:00,16090,60,22566.967,
3360818,19:05:00,19:05:00,16146,1,0,
3360818,19:05:00,19:05:00,16301,2,484.06363,0
3360818,19:06:00,19:06:00,10164,3,1068.1461,0
3360818,19:07:00,19:07:00,16465,4,1223.2573,0
3360818,19:08:00,19:08:00,16298,5,1806.7516,0
3360818,19:08:00,19:08:00,16297,6,1913.2676,0
3360818,19:08:00,19:08:00,16044,7,2130.6592,0
3360818,19:09:00,19:09:00,3592,8,2672.0735,0
3360818,19:10:00,19:10:00,3593,9,3184.58,0
3360818,19:10:00,19:10:00,3594,10,3392.3623,0
3360818,19:11:00,19:11:00,3596,11,3719.8992,0
3360818,19:11:00,19:11:00,3597,12,3953.1946,0
3360818,19:12:00,19:12:00,3598,13,4130.129,0
3360818,19:12:00,19:12:00,3599,14,4384.684,0
3360818,19:12:00,19:12:00,3600,15,4605.6855,0
3360818,19:13:00,19:13:00,3602,16,4968.7324,0
3360818,19:14:00,19:14:00,3605,17,5442.774,0
3360818,19:15:00,19:15:00,3607,18,5969.2256,0
3360818,19:15:00,19:15:00,3677,19,6287.2397,0
3360818,19:17:00,19:17:00,3676,20,7166.9624,0
3360818,19:18:00,19:18:00,16539,21,7614.89,0
3360818,19:18:00,19:18:00,14701,22,8023.0405,0
3360818,19:19:00,19:19:00,14702,23,8339.169,0
3360818,19:20:00,19:20:00,9918,24,8754.121,0
3360818,19:20:00,19:20:00,14703,25,9042.209,0
3360818,19:21:00,19:21:00,9917,26,9524.445,0
3360818,19:21:00,19:21:00,6717,27,9783.558,0
3360818,19:22:00,19:22:00,6718,28,10212.727,0
3360818,19:23:00,19:23:00,6719,29,10470.861,0
3360818,19:24:00,19:24:00,6720,30,11089.022,0
3360818,19:24:00,19:24:00,6721,31,11397.385,0
3360818,19:24:00,19:24:00,6722,32,11573.57,0
3360818,19:25:00,19:25:00,6723,33,11927.386,0
3360818,19:25:00,19:25:00,6724,34,12141.655,0
3360818,19:27:00,19:27:00,6726,35,12616.487,
3360818,19:27:00,19:27:00,14711,36,13059.956,0
3360818,19:28:00,19:28:00,5779,37,13518.34,0
3360818,19:29:00,19:29:00,5780,38,13797.81,0
3360818,19:30:00,19:30:00,5491,39,14381.645,0
3360818,19:31:00,19:31:00,5490,40,14755.509,0
3360818,19:31:00,19:31:00,5489,41,15052.661,0
3360818,19:32:00,19:32:00,5488,42,15332.318,0
3360818,19:32:00,19:32:00,5487,43,15745.575,0
3360818,19:33:00,19:33:00,5485,44,16125.042,0
3360818,19:33:00,19:33:00,5484,45,16296.509,0
3360818,19:34:00,19:34:00,5482,46,16569.455,0
3360818,19:35:00,19:35:00,6747,47,16832.516,
3360818,19:36:00,19:36:00,6748,48,17495.219,0
3360818,19:37:00,19:37:00,6751,49,18065.488,0
3360818,19:37:00,19:37:00,6756,50,18353.186,0
3360818,19:39:00,19:39:00,13341,51,19315.957,0
3360818,19:39:00,19:39:00,6766,52,19533.367,0
3360818,19:40:00,19:40:00,6767,53,19732.8,0
3360818,19:40:00,19:40:00,6768,54,19943.111,0
3360818,19:41:00,19:41:00,6769,55,20339.656,0
3360818,19:41:00,19:41:00,6770,56,20811.996,0
3360818,19:42:00,19:42:00,6771,57,21216.188,0
3360818,19:43:00,19:43:00,6772,58,21498.52,0
3360818,19:44:00,19:44:00,15073,59,22111.059,0
3360818,19:45:00,19:45:00,16090,60,22566.967,
3360819,20:05:00,20:05:00,16146,1,0,
3360819,20:05:00,20:05:00,16301,2,484.06363,0
3360819,20:06:00,20:06:00,10164,3,1068.1461,0
3360819,20:07:00,20:07:00,16465,4,1223.2573,0
3360819,20:08:00,20:08:00,16298,5,1806.7516,0
3360819,20:08:00,20:08:00,16297,6,1913.2676,0
3360819,20:08:00,20:08:00,16044,7,2130.6592,0
3360819,20:09:00,20:09:00,3592,8,2672.0735,0
3360819,20:10:00,20:10:00,3593,9,3184.58,0
3360819,20:10:00,20:10:00,3594,10,3392.3623,0
3360819,20:11:00,20:11:00,3596,11,3719.8992,0
3360819,20:11:00,20:11:00,3597,12,3953.1946,0
3360819,20:12:00,20:12:00,3598,13,4130.129,0
3360819,20:12:00,20:12:00,3599,14,4384.684,0
3360819,20:12:00,20:12:00,3600,15,4605.6855,0
3360819,20:13:00,20:13:00,3602,16,4968.7324,0
3360819,20:14:00,20:14:00,3605,17,5442.774,0
3360819,20:15:00,20:15:00,3607,18,5969.2256,0
3360819,20:15:00,20:15:00,3677,19,6287.2397,0
3360819,20:17:00,20:17:00,3676,20,7166.9624,0
3360819,20:18:00,20:18:00,16539,21,7614.89,0
3360819,20:18:00,20:18:00,14701,22,8023.0405,0
3360819,20:19:00,20:19:00,14702,23,8339.169,0
3360819,20:20:00,20:20:00,9918,24,8754.121,0
3360819,20:20:00,20:20:00,14703,25,9042.209,0
3360819,20:21:00,20:21:00,9917,26,9524.445,0
3360819,20:21:00,20:21:00,6717,27,9783.558,0
3360819,20:22:00,20:22:00,6718,28,10212.727,0
3360819,20:23:00,20:23:00,6719,29,10470.861,0
3360819,20:24:00,20:24:00,6720,30,11089.022,0
3360819,20:24:00,20:24:00,6721,31,11397.385,0
3360819,20:24:00,20:24:00,6722,32,11573.57,0
3360819,20:25:00,20:25:00,6723,33,11927.386,0
3360819,20:25:00,20:25:00,6724,34,12141.655,0
3360819,20:27:00,20:27:00,6726,35,12616.487,
3360819,20:27:00,20:27:00,14711,36,13059.956,0
3360819,20:28:00,20:28:00,5779,37,13518.34,0
3360819,20:29:00,20:29:00,5780,38,13797.81,0
3360819,20:30:00,20:30:00,5491,39,14381.645,0
3360819,20:31:00,20:31:00,5490,40,14755.509,0
3360819,20:31:00,20:31:00,5489,41,15052.661,0
3360819,20:32:00,20:32:00,5488,42,15332.318,0
3360819,20:32:00,20:32:00,5487,43,15745.575,0
3360819,20:33:00,20:33:00,5485,44,16125.042,0
3360819,20:33:00,20:33:00,5484,45,16296.509,0
3360819,20:34:00,20:34:00,5482,46,16569.455,0
3360819,20:35:00,20:35:00,6747,47,16832.516,
3360819,20:36:00,20:36:00,6748,48,17495.219,0
3360819,20:37:00,20:37:00,6751,49,18065.488,0
3360819,20:37:00,20:37:00,6756,50,18353.186,0
3360819,20:39:00,20:39:00,13341,51,19315.957,0
3360819,20:39:00,20:39:00,6766,52,19533.367,0
3360819,20:40:00,20:40:00,6767,53,19732.8,0
3360819,20:40:00,20:40:00,6768,54,19943.111,0
3360819,20:41:00,20:41:00,6769,55,20339.656,0
3360819,20:41:00,20:41:00,6770,56,20811.996,0
3360819,20:42:00,20:42:00,6771,57,21216.188,0
3360819,20:43:00,20:43:00,6772,58,21498.52,0
3360819,20:44:00,20:44:00,15073,59,22111.059,0
3360819,20:45:00,20:45:00,16090,60,22566.967,
3360820,21:05:00,21:05:00,16146,1,0,
3360820,21:05:00,21:05:00,16301,2,484.06363,0
3360820,21:06:00,21:06:00,10164,3,1068.1461,0
3360820,21:07:00,21:07:00,16465,4,1223.2573,0
3360820,21:08:00,21:08:00,16298,5,1806.7516,0
3360820,21:08:00,21:08:00,16297,6,1913.2676,0
3360820,21:08:00,21:08:00,16044,7,2130.6592,0
3360820,21:09:00,21:09:00,3592,8,2672.0735,0
3360820,21:10:00,21:10:00,3593,9,3184.58,0
3360820,21:10:00,21:10:00,3594,10,3392.3623,0
3360820,21:11:00,21:11:00,3596,11,3719.8992,0
3360820,21:11:00,21:11:00,3597,12,3953.1946,0
3360820,21:12:00,21:12:00,3598,13,4130.129,0
3360820,21:12:00,21:12:00,3599,14,4384.684,0
3360820,21:12:00,21:12:00,3600,15,4605.6855,0
3360820,21:13:00,21:13:00,3602,16,4968.7324,0
3360820,21:14:00,21:14:00,3605,17,5442.774,0
3360820,21:15:00,21:15:00,3607,18,5969.2256,0
3360820,21:15:00,21:15:00,3677,19,6287.2397,0
3360820,21:17:00,21:17:00,3676,20,7166.9624,0
3360820,21:18:00,21:18:00,16539,21,7614.89,0
3360820,21:18:00,21:18:00,14701,22,8023.0405,0
3360820,21:19:00,21:19:00,14702,23,8339.169,0
3360820,21:20:00,21:20:00,9918,24,8754.121,0
3360820,21:20:00,21:20:00,14703,25,9042.209,0
3360820,21:21:00,21:21:00,9917,26,9524.445,0
3360820,21:21:00,21:21:00,6717,27,9783.558,0
3360820,21:22:00,21:22:00,6718,28,10212.727,0
3360820,21:23:00,21:23:00,6719,29,10470.861,0
3360820,21:24:00,21:24:00,6720,30,11089.022,0
3360820,21:24:00,21:24:00,6721,31,11397.385,0
3360820,21:24:00,21:24:00,6722,32,11573.57,0
3360820,21:25:00,21:25:00,6723,33,11927.386,0
3360820,21:25:00,21:25:00,6724,34,12141.655,0
3360820,21:27:00,21:27:00,6726,35,12616.487,
3360820,21:27:00,21:27:00,14711,36,13059.956,0
3360820,21:28:00,21:28:00,5779,37,13518.34,0
3360820,21:29:00,21:29:00,5780,38,13797.81,0
3360820,21:30:00,21:30:00,5491,39,14381.645,0
3360820,21:31:00,21:31:00,5490,40,14755.509,0
3360820,21:31:00,21:31:00,5489,41,15052.661,0
3360820,21:32:00,21:32:00,5488,42,15332.318,0
3360820,21:32:00,21:32:00,5487,43,15745.575,0
3360820,21:33:00,21:33:00,5485,44,16125.042,0
3360820,21:33:00,21:33:00,5484,45,16296.509,0
3360820,21:34:00,21:34:00,5482,46,16569.455,0
3360820,21:35:00,21:35:00,6747,47,16832.516,
3360820,21:36:00,21:36:00,6748,48,17495.219,0
3360820,21:37:00,21:37:00,6751,49,18065.488,0
3360820,21:37:00,21:37:00,6756,50,18353.186,0
3360820,21:39:00,21:39:00,13341,51,19315.957,0
3360820,21:39:00,21:39:00,6766,52,19533.367,0
3360820,21:40:00,21:40:00,6767,53,19732.8,0
3360820,21:40:00,21:40:00,6768,54,19943.111,0
3360820,21:41:00,21:41:00,6769,55,20339.656,0
3360820,21:41:00,21:41:00,6770,56,20811.996,0
3360820,21:42:00,21:42:00,6771,57,21216.188,0
3360820,21:43:00,21:43:00,6772,58,21498.52,0
3360820,21:44:00,21:44:00,15073,59,22111.059,0
3360820,21:45:00,21:45:00,16090,60,22566.967,
3360821,22:05:00,22:05:00,16146,1,0,
3360821,22:05:00,22:05:00,16301,2,484.06363,0
3360821,22:06:00,22:06:00,10164,3,1068.1461,0
3360821,22:07:00,22:07:00,16465,4,1223.2573,0
3360821,22:08:00,22:08:00,16298,5,1806.7516,0
3360821,22:08:00,22:08:00,16297,6,1913.2676,0
3360821,22:08:00,22:08:00,16044,7,2130.6592,0
3360821,22:09:00,22:09:00,3592,8,2672.0735,0
3360821,22:10:00,22:10:00,3593,9,3184.58,0
3360821,22:10:00,22:10:00,3594,10,3392.3623,0
3360821,22:11:00,22:11:00,3596,11,3719.8992,0
3360821,22:11:00,22:11:00,3597,12,3953.1946,0
3360821,22:12:00,22:12:00,3598,13,4130.129,0
3360821,22:12:00,22:12:00,3599,14,4384.684,0
3360821,22:12:00,22:12:00,3600,15,4605.6855,0
3360821,22:13:00,22:13:00,3602,16,4968.7324,0
3360821,22:14:00,22:14:00,3605,17,5442.774,0
3360821,22:15:00,22:15:00,3607,18,5969.2256,0
3360821,22:15:00,22:15:00,3677,19,6287.2397,0
3360821,22:17:00,22:17:00,3676,20,7166.9624,0
3360821,22:18:00,22:18:00,16539,21,7614.89,0
3360821,22:18:00,22:18:00,14701,22,8023.0405,0
3360821,22:19:00,22:19:00,14702,23,8339.169,0
3360821,22:20:00,22:20:00,9918,24,8754.121,0
3360821,22:20:00,22:20:00,14703,25,9042.209,0
3360821,22:21:00,22:21:00,9917,26,9524.445,0
3360821,22:21:00,22:21:00,6717,27,9783.558,0
3360821,22:22:00,22:22:00,6718,28,10212.727,0
3360821,22:23:00,22:23:00,6719,29,10470.861,0
3360821,22:24:00,22:24:00,6720,30,11089.022,0
3360821,22:24:00,22:24:00,6721,31,11397.385,0
3360821,22:24:00,22:24:00,6722,32,11573.57,0
3360821,22:25:00,22:25:00,6723,33,11927.386,0
3360821,22:25:00,22:25:00,6724,34,12141.655,0
3360821,22:27:00,22:27:00,6726,35,12616.487,
3360821,22:27:00,22:27:00,14711,36,13059.956,0
3360821,22:28:00,22:28:00,5779,37,13518.34,0
3360821,22:29:00,22:29:00,5780,38,13797.81,0
3360821,22:30:00,22:30:00,5491,39,14381.645,0
3360821,22:31:00,22:31:00,5490,40,14755.509,0
3360821,22:31:00,22:31:00,5489,41,15052.661,0
3360821,22:32:00,22:32:00,5488,42,15332.318,0
3360821,22:32:00,22:32:00,5487,43,15745.575,0
3360821,22:33:00,22:33:00,5485,44,16125.042,0
3360821,22:33:00,22:33:00,5484,45,16296.509,0
3360821,22:34:00,22:34:00,5482,46,16569.455,0
3360821,22:35:00,22:35:00,6747,47,16832.516,
3360821,22:36:00,22:36:00,6748,48,17495.219,0
3360821,22:37:00,22:37:00,6751,49,18065.488,0
3360821,22:37:00,22:37:00,6756,50,18353.186,0
3360821,22:39:00,22:39:00,13341,51,19315.957,0
3360821,22:39:00,22:39:00,6766,52,19533.367,0
3360821,22:40:00,22:40:00,6767,53,19732.8,0
3360821,22:40:00,22:40:00,6768,54,19943.111,0
3360821,22:41:00,22:41:00,6769,55,20339.656,0
3360821,22:41:00,22:41:00,6770,56,20811.996,0
3360821,22:42:00,22:42:00,6771,57,21216.188,0
3360821,22:43:00,22:43:00,6772,58,21498.52,0
3360821,22:44:00,22:44:00,15073,59,22111.059,0
3360821,22:45:00,22:45:00,16090,60,22566.967,
3360822,23:05:00,23:05:00,16146,1,0,
3360822,23:05:00,23:05:00,16301,2,484.06363,0
3360822,23:06:00,23:06:00,10164,3,1068.1461,0
3360822,23:07:00,23:07:00,16465,4,1223.2573,0
3360822,23:08:00,23:08:00,16298,5,1806.7516,0
3360822,23:08:00,23:08:00,16297,6,1913.2676,0
3360822,23:08:00,23:08:00,16044,7,2130.6592,0
3360822,23:09:00,23:09:00,3592,8,2672.0735,0
3360822,23:10:00,23:10:00,3593,9,3184.58,0
3360822,23:10:00,23:10:00,3594,10,3392.3623,0
3360822,23:11:00,23:11:00,3596,11,3719.8992,0
3360822,23:11:00,23:11:00,3597,12,3953.1946,0
3360822,23:12:00,23:12:00,3598,13,4130.129,0
3360822,23:12:00,23:12:00,3599,14,4384.684,0
3360822,23:12:00,23:12:00,3600,15,4605.6855,0
3360822,23:13:00,23:13:00,3602,16,4968.7324,0
3360822,23:14:00,23:14:00,3605,17,5442.774,0
3360822,23:15:00,23:15:00,3607,18,5969.2256,0
3360822,23:15:00,23:15:00,3677,19,6287.2397,0
3360822,23:17:00,23:17:00,3676,20,7166.9624,0
3360822,23:18:00,23:18:00,16539,21,7614.89,0
3360822,23:18:00,23:18:00,14701,22,8023.0405,0
3360822,23:19:00,23:19:00,14702,23,8339.169,0
3360822,23:20:00,23:20:00,9918,24,8754.121,0
3360822,23:20:00,23:20:00,14703,25,9042.209,0
3360822,23:21:00,23:21:00,9917,26,9524.445,0
3360822,23:21:00,23:21:00,6717,27,9783.558,0
3360822,23:22:00,23:22:00,6718,28,10212.727,0
3360822,23:23:00,23:23:00,6719,29,10470.861,0
3360822,23:24:00,23:24:00,6720,30,11089.022,0
3360822,23:24:00,23:24:00,6721,31,11397.385,0
3360822,23:24:00,23:24:00,6722,32,11573.57,0
3360822,23:25:00,23:25:00,6723,33,11927.386,0
3360822,23:25:00,23:25:00,6724,34,12141.655,0
3360822,23:27:00,23:27:00,6726,35,12616.487,
3360822,23:27:00,23:27:00,14711,36,13059.956,0
3360822,23:28:00,23:28:00,5779,37,13518.34,0
3360822,23:29:00,23:29:00,5780,38,13797.81,0
3360822,23:30:00,23:30:00,5491,39,14381.645,0
3360822,23:31:00,23:31:00,5490,40,14755.509,0
3360822,23:31:00,23:31:00,5489,41,15052.661,0
3360822,23:32:00,23:32:00,5488,42,15332.318,0
3360822,23:32:00,23:32:00,5487,43,15745.575,0
3360822,23:33:00,23:33:00,5485,44,16125.042,0
3360822,23:33:00,23:33:00,5484,45,16296.509,0
3360822,23:34:00,23:34:00,5482,46,16569.455,0
3360822,23:35:00,23:35:00,6747,47,16832.516,
3360822,23:36:00,23:36:00,6748,48,17495.219,0
3360822,23:37:00,23:37:00,6751,49,18065.488,0
3360822,23:37:00,23:37:00,6756,50,18353.186,0
3360822,23:39:00,23:39:00,13341,51,19315.957,0
3360822,23:39:00,23:39:00,6766,52,19533.367,0
3360822,23:40:00,23:40:00,6767,53,19732.8,0
3360822,23:40:00,23:40:00,6768,54,19943.111,0
3360822,23:41:00,23:41:00,6769,55,20339.656,0
3360822,23:41:00,23:41:00,6770,56,20811.996,0
3360822,23:42:00,23:42:00,6771,57,21216.188,0
3360822,23:43:00,23:43:00,6772,58,21498.52,0
3360822,23:44:00,23:44:00,15073,59,22111.059,0
3360822,23:45:00,23:45:00,16090,60,22566.967,
3360823,24:05:00,24:05:00,16146,1,0,
3360823,24:05:00,24:05:00,16301,2,484.06363,0
3360823,24:06:00,24:06:00,10164,3,1068.1461,0
3360823,24:07:00,24:07:00,16465,4,1223.2573,0
3360823,24:08:00,24:08:00,16298,5,1806.7516,0
3360823,24:08:00,24:08:00,16297,6,1913.2676,0
3360823,24:08:00,24:08:00,16044,7,2130.6592,0
3360823,24:09:00,24:09:00,3592,8,2672.0735,0
3360823,24:10:00,24:10:00,3593,9,3184.58,0
3360823,24:10:00,24:10:00,3594,10,3392.3623,0
3360823,24:11:00,24:11:00,3596,11,3719.8992,0
3360823,24:11:00,24:11:00,3597,12,3953.1946,0
3360823,24:12:00,24:12:00,3598,13,4130.129,0
3360823,24:12:00,24:12:00,3599,14,4384.684,0
3360823,24:12:00,24:12:00,3600,15,4605.6855,0
3360823,24:13:00,24:13:00,3602,16,4968.7324,0
3360823,24:14:00,24:14:00,3605,17,5442.774,0
3360823,24:15:00,24:15:00,3607,18,5969.2256,0
3360823,24:15:00,24:15:00,3677,19,6287.2397,0
3360823,24:17:00,24:17:00,3676,20,7166.9624,0
3360823,24:18:00,24:18:00,16539,21,7614.89,0
3360823,24:18:00,24:18:00,14701,22,8023.0405,0
3360823,24:19:00,24:19:00,14702,23,8339.169,0
3360823,24:20:00,24:20:00,9918,24,8754.121,0
3360823,24:20:00,24:20:00,14703,25,9042.209,0
3360823,24:21:00,24:21:00,9917,26,9524.445,0
3360823,24:21:00,24:21:00,6717,27,9783.558,0
3360823,24:22:00,24:22:00,6718,28,10212.727,0
3360823,24:23:00,24:23:00,6719,29,10470.861,0
3360823,24:24:00,24:24:00,6720,30,11089.022,0
3360823,24:24:00,24:24:00,6721,31,11397.385,0
3360823,24:24:00,24:24:00,6722,32,11573.57,0
3360823,24:25:00,24:25:00,6723,33,11927.386,0
3360823,24:25:00,24:25:00,6724,34,12141.655,0
3360823,24:27:00,24:27:00,6726,35,12616.487,
3360823,24:27:00,24:27:00,14711,36,13059.956,0
3360823,24:28:00,24:28:00,5779,37,13518.34,0
3360823,24:29:00,24:29:00,5780,38,13797.81,0
3360823,24:30:00,24:30:00,5491,39,14381.645,0
3360823,24:31:00,24:31:00,5490,40,14755.509,0
3360823,24:31:00,24:31:00,5489,41,15052.661,0
3360823,24:32:00,24:32:00,5488,42,15332.318,0
3360823,24:32:00,24:32:00,5487,43,15745.575,0
3360823,24:33:00,24:33:00,5485,44,16125.042,0
3360823,24:33:00,24:33:00,5484,45,16296.509,0
3360823,24:34:00,24:34:00,5482,46,16569.455,0
3360823,24:35:00,24:35:00,6747,47,16832.516,
3360823,24:36:00,24:36:00,6748,48,17495.219,0
3360823,24:37:00,24:37:00,6751,49,18065.488,0
3360823,24:37:00,24:37:00,6756,50,18353.186,0
3360823,24:39:00,24:39:00,13341,51,19315.957,0
3360823,24:39:00,24:39:00,6766,52,19533.367,0
3360823,24:40:00,24:40:00,6767,53,19732.8,0
3360823,24:40:00,24:40:00,6768,54,19943.111,0
3360823,24:41:00,24:41:00,6769,55,20339.656,0
3360823,24:41:00,24:41:00,6770,56,20811.996,0
3360823,24:42:00,24:42:00,6771,57,21216.188,0
3360823,24:43:00,24:43:00,6772,58,21498.52,0
3360823,24:44:00,24:44:00,15073,59,22111.059,0
3360823,24:45:00,24:45:00,16090,60,22566.967,
3360844,05:05:00,05:05:00,16146,1,0,
3360844,05:05:00,05:05:00,16301,2,484.06363,0
3360844,05:06:00,05:06:00,10164,3,1068.1461,0
3360844,05:07:00,05:07:00,16465,4,1223.2573,0
3360844,05:08:00,05:08:00,16298,5,1806.7516,0
3360844,05:08:00,05:08:00,16297,6,1913.2676,0
3360844,05:08:00,05:08:00,16044,7,2130.6592,0
3360844,05:09:00,05:09:00,3592,8,2672.0735,0
3360844,05:10:00,05:10:00,3593,9,3184.58,0
3360844,05:10:00,05:10:00,3594,10,3392.3623,0
3360844,05:11:00,05:11:00,3596,11,3719.8992,0
3360844,05:11:00,05:11:00,3597,12,3953.1946,0
3360844,05:12:00,05:12:00,3598,13,4130.129,0
3360844,05:12:00,05:12:00,3599,14,4384.684,0
3360844,05:12:00,05:12:00,3600,15,4605.6855,0
3360844,05:13:00,05:13:00,3602,16,4968.7324,0
3360844,05:14:00,05:14:00,3605,17,5442.774,0
3360844,05:15:00,05:15:00,3607,18,5969.2256,0
3360844,05:15:00,05:15:00,3677,19,6287.2397,0
3360844,05:17:00,05:17:00,3676,20,7166.9624,0
3360844,05:18:00,05:18:00,16539,21,7614.89,0
3360844,05:18:00,05:18:00,14701,22,8023.0405,0
3360844,05:19:00,05:19:00,14702,23,8339.169,0
3360844,05:20:00,05:20:00,9918,24,8754.121,0
3360844,05:20:00,05:20:00,14703,25,9042.209,0
3360844,05:21:00,05:21:00,9917,26,9524.445,0
3360844,05:21:00,05:21:00,6717,27,9783.558,0
3360844,05:22:00,05:22:00,6718,28,10212.727,0
3360844,05:23:00,05:23:00,6719,29,10470.861,0
3360844,05:24:00,05:24:00,6720,30,11089.022,0
3360844,05:24:00,05:24:00,6721,31,11397.385,0
3360844,05:24:00,05:24:00,6722,32,11573.57,0
3360844,05:25:00,05:25:00,6723,33,11927.386,0
3360844,05:25:00,05:25:00,6724,34,12141.655,0
3360844,05:27:00,05:27:00,6726,35,12616.487,
3360844,05:27:00,05:27:00,14711,36,13059.956,0
3360844,05:28:00,05:28:00,5779,37,13518.34,0
3360844,05:29:00,05:29:00,5780,38,13797.81,0
3360844,05:30:00,05:30:00,5491,39,14381.645,0
3360844,05:31:00,05:31:00,5490,40,14755.509,0
3360844,05:31:00,05:31:00,5489,41,15052.661,0
3360844,05:32:00,05:32:00,5488,42,15332.318,0
3360844,05:32:00,05:32:00,5487,43,15745.575,0
3360844,05:33:00,05:33:00,5485,44,16125.042,0
3360844,05:33:00,05:33:00,5484,45,16296.509,0
3360844,05:34:00,05:34:00,5482,46,16569.455,0
3360844,05:35:00,05:35:00,6747,47,16832.516,
3360844,05:36:00,05:36:00,6748,48,17495.219,0
3360844,05:37:00,05:37:00,6751,49,18065.488,0
3360844,05:37:00,05:37:00,6756,50,18353.186,0
3360844,05:39:00,05:39:00,13341,51,19315.957,0
3360844,05:39:00,05:39:00,6766,52,19533.367,0
3360844,05:40:00,05:40:00,6767,53,19732.8,0
3360844,05:40:00,05:40:00,6768,54,19943.111,0
3360844,05:41:00,05:41:00,6769,55,20339.656,0
3360844,05:41:00,05:41:00,6770,56,20811.996,0
3360844,05:42:00,05:42:00,6771,57,21216.188,0
3360844,05:43:00,05:43:00,6772,58,21498.52,0
3360844,05:44:00,05:44:00,15073,59,22111.059,0
3360844,05:45:00,05:45:00,16090,60,22566.967,
3360845,06:05:00,06:05:00,16146,1,0,
3360845,06:05:00,06:05:00,16301,2,484.06363,0
3360845,06:06:00,06:06:00,10164,3,1068.1461,0
3360845,06:07:00,06:07:00,16465,4,1223.2573,0
3360845,06:08:00,06:08:00,16298,5,1806.7516,0
3360845,06:08:00,06:08:00,16297,6,1913.2676,0
3360845,06:08:00,06:08:00,16044,7,2130.6592,0
3360845,06:09:00,06:09:00,3592,8,2672.0735,0
3360845,06:10:00,06:10:00,3593,9,3184.58,0
3360845,06:10:00,06:10:00,3594,10,3392.3623,0
3360845,06:11:00,06:11:00,3596,11,3719.8992,0
3360845,06:11:00,06:11:00,3597,12,3953.1946,0
3360845,06:12:00,06:12:00,3598,13,4130.129,0
3360845,06:12:00,06:12:00,3599,14,4384.684,0
3360845,06:12:00,06:12:00,3600,15,4605.6855,0
3360845,06:13:00,06:13:00,3602,16,4968.7324,0
3360845,06:14:00,06:14:00,3605,17,5442.774,0
3360845,06:15:00,06:15:00,3607,18,5969.2256,0
3360845,06:15:00,06:15:00,3677,19,6287.2397,0
3360845,06:17:00,06:17:00,3676,20,7166.9624,0
3360845,06:18:00,06:18:00,16539,21,7614.89,0
3360845,06:18:00,06:18:00,14701,22,8023.0405,0
3360845,06:19:00,06:19:00,14702,23,8339.169,0
3360845,06:20:00,06:20:00,9918,24,8754.121,0
3360845,06:20:00,06:20:00,14703,25,9042.209,0
3360845,06:21:00,06:21:00,9917,26,9524.445,0
3360845,06:21:00,06:21:00,6717,27,9783.558,0
3360845,06:22:00,06:22:00,6718,28,10212.727,0
3360845,06:23:00,06:23:00,6719,29,10470.861,0
3360845,06:24:00,06:24:00,6720,30,11089.022,0
3360845,06:24:00,06:24:00,6721,31,11397.385,0
3360845,06:24:00,06:24:00,6722,32,11573.57,0
3360845,06:25:00,06:25:00,6723,33,11927.386,0
3360845,06:25:00,06:25:00,6724,34,12141.655,0
3360845,06:27:00,06:27:00,6726,35,12616.487,
3360845,06:27:00,06:27:00,14711,36,13059.956,0
3360845,06:28:00,06:28:00,5779,37,13518.34,0
3360845,06:29:00,06:29:00,5780,38,13797.81,0
3360845,06:30:00,06:30:00,5491,39,14381.645,0
3360845,06:31:00,06:31:00,5490,40,14755.509,0
3360845,06:31:00,06:31:00,5489,41,15052.661,0
3360845,06:32:00,06:32:00,5488,42,15332.318,0
3360845,06:32:00,06:32:00,5487,43,15745.575,0
3360845,06:33:00,06:33:00,5485,44,16125.042,0
3360845,06:33:00,06:33:00,5484,45,16296.509,0
3360845,06:34:00,06:34:00,5482,46,16569.455,0
3360845,06:35:00,06:35:00,6747,47,16832.516,
3360845,06:36:00,06:36:00,6748,48,17495.219,0
3360845,06:37:00,06:37:00,6751,49,18065.488,0
3360845,06:37:00,06:37:00,6756,50,18353.186,0
3360845,06:39:00,06:39:00,13341,51,19315.957,0
3360845,06:39:00,06:39:00,6766,52,19533.367,0
3360845,06:40:00,06:40:00,6767,53,19732.8,0
3360845,06:40:00,06:40:00,6768,54,19943.111,0
3360845,06:41:00,06:41:00,6769,55,20339.656,0
3360845,06:41:00,06:41:00,6770,56,20811.996,0
3360845,06:42:00,06:42:00,6771,57,21216.188,0
3360845,06:43:00,06:43:00,6772,58,21498.52,0
3360845,06:44:00,06:44:00,15073,59,22111.059,0
3360845,06:45:00,06:45:00,16090,60,22566.967,
3360846,07:05:00,07:05:00,16146,1,0,
3360846,07:05:00,07:05:00,16301,2,484.06363,0
3360846,07:06:00,07:06:00,10164,3,1068.1461,0
3360846,07:07:00,07:07:00,16465,4,1223.2573,0
3360846,07:08:00,07:08:00,16298,5,1806.7516,0
3360846,07:08:00,07:08:00,16297,6,1913.2676,0
3360846,07:08:00,07:08:00,16044,7,2130.6592,0
3360846,07:09:00,07:09:00,3592,8,2672.0735,0
3360846,07:10:00,07:10:00,3593,9,3184.58,0
3360846,07:10:00,07:10:00,3594,10,3392.3623,0
3360846,07:11:00,07:11:00,3596,11,3719.8992,0
3360846,07:11:00,07:11:00,3597,12,3953.1946,0
3360846,07:12:00,07:12:00,3598,13,4130.129,0
3360846,07:12:00,07:12:00,3599,14,4384.684,0
3360846,07:12:00,07:12:00,3600,15,4605.6855,0
3360846,07:13:00,07:13:00,3602,16,4968.7324,0
3360846,07:14:00,07:14:00,3605,17,5442.774,0
3360846,07:15:00,07:15:00,3607,18,5969.2256,0
3360846,07:15:00,07:15:00,3677,19,6287.2397,0
3360846,07:17:00,07:17:00,3676,20,7166.9624,0
3360846,07:18:00,07:18:00,16539,21,7614.89,0
3360846,07:18:00,07:18:00,14701,22,8023.0405,0
3360846,07:19:00,07:19:00,14702,23,8339.169,0
3360846,07:20:00,07:20:00,9918,24,8754.121,0
3360846,07:20:00,07:20:00,14703,25,9042.209,0
3360846,07:21:00,07:21:00,9917,26,9524.445,0
3360846,07:21:00,07:21:00,6717,27,9783.558,0
3360846,07:22:00,07:22:00,6718,28,10212.727,0
3360846,07:23:00,07:23:00,6719,29,10470.861,0
3360846,07:24:00,07:24:00,6720,30,11089.022,0
3360846,07:24:00,07:24:00,6721,31,11397.385,0
3360846,07:24:00,07:24:00,6722,32,11573.57,0
3360846,07:25:00,07:25:00,6723,33,11927.386,0
3360846,07:25:00,07:25:00,6724,34,12141.655,0
3360846,07:27:00,07:27:00,6726,35,12616.487,
3360846,07:27:00,07:27:00,14711,36,13059.956,0
3360846,07:28:00,07:28:00,5779,37,13518.34,0
3360846,07:29:00,07:29:00,5780,38,13797.81,0
3360846,07:30:00,07:30:00,5491,39,14381.645,0
3360846,07:31:00,07:31:00,5490,40,14755.509,0
3360846,07:31:00,07:31:00,5489,41,15052.661,0
3360846,07:32:00,07:32:00,5488,42,15332.318,0
3360846,07:32:00,07:32:00,5487,43,15745.575,0
3360846,07:33:00,07:33:00,5485,44,16125.042,0
3360846,07:33:00,07:33:00,5484,45,16296.509,0
3360846,07:34:00,07:34:00,5482,46,16569.455,0
3360846,07:35:00,07:35:00,6747,47,16832.516,
3360846,07:36:00,07:36:00,6748,48,17495.219,0
3360846,07:37:00,07:37:00,6751,49,18065.488,0
3360846,07:37:00,07:37:00,6756,50,18353.186,0
3360846,07:39:00,07:39:00,13341,51,19315.957,0
3360846,07:39:00,07:39:00,6766,52,19533.367,0
3360846,07:40:00,07:40:00,6767,53,19732.8,0
3360846,07:40:00,07:40:00,6768,54,19943.111,0
3360846,07:41:00,07:41:00,6769,55,20339.656,0
3360846,07:41:00,07:41:00,6770,56,20811.996,0
3360846,07:42:00,07:42:00,6771,57,21216.188,0
3360846,07:43:00,07:43:00,6772,58,21498.52,0
3360846,07:44:00,07:44:00,15073,59,22111.059,0
3360846,07:45:00,07:45:00,16090,60,22566.967,
3360847,08:05:00,08:05:00,16146,1,0,
3360847,08:05:00,08:05:00,16301,2,484.06363,0
3360847,08:06:00,08:06:00,10164,3,1068.1461,0
3360847,08:07:00,08:07:00,16465,4,1223.2573,0
3360847,08:08:00,08:08:00,16298,5,1806.7516,0
3360847,08:08:00,08:08:00,16297,6,1913.2676,0
3360847,08:08:00,08:08:00,16044,7,2130.6592,0
3360847,08:09:00,08:09:00,3592,8,2672.0735,0
3360847,08:10:00,08:10:00,3593,9,3184.58,0
3360847,08:10:00,08:10:00,3594,10,3392.3623,0
3360847,08:11:00,08:11:00,3596,11,3719.8992,0
3360847,08:11:00,08:11:00,3597,12,3953.1946,0
3360847,08:12:00,08:12:00,3598,13,4130.129,0
3360847,08:12:00,08:12:00,3599,14,4384.684,0
3360847,08:12:00,08:12:00,3600,15,4605.6855,0
3360847,08:13:00,08:13:00,3602,16,4968.7324,0
3360847,08:14:00,08:14:00,3605,17,5442.774,0
3360847,08:15:00,08:15:00,3607,18,5969.2256,0
3360847,08:15:00,08:15:00,3677,19,6287.2397,0
3360847,08:17:00,08:17:00,3676,20,7166.9624,0
3360847,08:18:00,08:18:00,16539,21,7614.89,0
3360847,08:18:00,08:18:00,14701,22,8023.0405,0
3360847,08:19:00,08:19:00,14702,23,8339.169,0
3360847,08:20:00,08:20:00,9918,24,8754.121,0
3360847,08:20:00,08:20:00,14703,25,9042.209,0
3360847,08:21:00,08:21:00,9917,26,9524.445,0
3360847,08:21:00,08:21:00,6717,27,9783.558,0
3360847,08:22:00,08:22:00,6718,28,10212.727,0
3360847,08:23:00,08:23:00,6719,29,10470.861,0
3360847,08:24:00,08:24:00,6720,30,11089.022,0
3360847,08:24:00,08:24:00,6721,31,11397.385,0
3360847,08:24:00,08:24:00,6722,32,11573.57,0
3360847,08:25:00,08:25:00,6723,33,11927.386,0
3360847,08:25:00,08:25:00,6724,34,12141.655,0
3360847,08:27:00,08:27:00,6726,35,12616.487,
3360847,08:27:00,08:27:00,14711,36,13059.956,0
3360847,08:28:00,08:28:00,5779,37,13518.34,0
3360847,08:29:00,08:29:00,5780,38,13797.81,0
3360847,08:30:00,08:30:00,5491,39,14381.645,0
3360847,08:31:00,08:31:00,5490,40,14755.509,0
3360847,08:31:00,08:31:00,5489,41,15052.661,0
3360847,08:32:00,08:32:00,5488,42,15332.318,0
3360847,08:32:00,08:32:00,5487,43,15745.575,0
3360847,08:33:00,08:33:00,5485,44,16125.042,0
3360847,08:33:00,08:33:00,5484,45,16296.509,0
3360847,08:34:00,08:34:00,5482,46,16569.455,0
3360847,08:35:00,08:35:00,6747,47,16832.516,
3360847,08:36:00,08:36:00,6748,48,17495.219,0
3360847,08:37:00,08:37:00,6751,49,18065.488,0
3360847,08:37:00,08:37:00,6756,50,18353.186,0
3360847,08:39:00,08:39:00,13341,51,19315.957,0
3360847,08:39:00,08:39:00,6766,52,19533.367,0
3360847,08:40:00,08:40:00,6767,53,19732.8,0
3360847,08:40:00,08:40:00,6768,54,19943.111,0
3360847,08:41:00,08:41:00,6769,55,20339.656,0
3360847,08:41:00,08:41:00,6770,56,20811.996,0
3360847,08:42:00,08:42:00,6771,57,21216.188,0
3360847,08:43:00,08:43:00,6772,58,21498.52,0
3360847,08:44:00,08:44:00,15073,59,22111.059,0
3360847,08:45:00,08:45:00,16090,60,22566.967,
3360848,09:05:00,09:05:00,16146,1,0,
3360848,09:05:00,09:05:00,16301,2,484.06363,0
3360848,09:06:00,09:06:00,10164,3,1068.1461,0
3360848,09:07:00,09:07:00,16465,4,1223.2573,0
3360848,09:08:00,09:08:00,16298,5,1806.7516,0
3360848,09:08:00,09:08:00,16297,6,1913.2676,0
3360848,09:08:00,09:08:00,16044,7,2130.6592,0
3360848,09:09:00,09:09:00,3592,8,2672.0735,0
3360848,09:10:00,09:10:00,3593,9,3184.58,0
3360848,09:10:00,09:10:00,3594,10,3392.3623,0
3360848,09:11:00,09:11:00,3596,11,3719.8992,0
3360848,09:11:00,09:11:00,3597,12,3953.1946,0
3360848,09:12:00,09:12:00,3598,13,4130.129,0
3360848,09:12:00,09:12:00,3599,14,4384.684,0
3360848,09:12:00,09:12:00,3600,15,4605.6855,0
3360848,09:13:00,09:13:00,3602,16,4968.7324,0
3360848,09:14:00,09:14:00,3605,17,5442.774,0
3360848,09:15:00,09:15:00,3607,18,5969.2256,0
3360848,09:15:00,09:15:00,3677,19,6287.2397,0
3360848,09:17:00,09:17:00,3676,20,7166.9624,0
3360848,09:18:00,09:18:00,16539,21,7614.89,0
3360848,09:18:00,09:18:00,14701,22,8023.0405,0
3360848,09:19:00,09:19:00,14702,23,8339.169,0
3360848,09:20:00,09:20:00,9918,24,8754.121,0
3360848,09:20:00,09:20:00,14703,25,9042.209,0
3360848,09:21:00,09:21:00,9917,26,9524.445,0
3360848,09:21:00,09:21:00,6717,27,9783.558,0
3360848,09:22:00,09:22:00,6718,28,10212.727,0
3360848,09:23:00,09:23:00,6719,29,10470.861,0
3360848,09:24:00,09:24:00,6720,30,11089.022,0
3360848,09:24:00,09:24:00,6721,31,11397.385,0
3360848,09:24:00,09:24:00,6722,32,11573.57,0
3360848,09:25:00,09:25:00,6723,33,11927.386,0
3360848,09:25:00,09:25:00,6724,34,12141.655,0
3360848,09:27:00,09:27:00,6726,35,12616.487,
3360848,09:27:00,09:27:00,14711,36,13059.956,0
3360848,09:28:00,09:28:00,5779,37,13518.34,0
3360848,09:29:00,09:29:00,5780,38,13797.81,0
3360848,09:30:00,09:30:00,5491,39,14381.645,0
3360848,09:31:00,09:31:00,5490,40,14755.509,0
3360848,09:31:00,09:31:00,5489,41,15052.661,0
3360848,09:32:00,09:32:00,5488,42,15332.318,0
3360848,09:32:00,09:32:00,5487,43,15745.575,0
3360848,09:33:00,09:33:00,5485,44,16125.042,0
3360848,09:33:00,09:33:00,5484,45,16296.509,0
3360848,09:34:00,09:34:00,5482,46,16569.455,0
3360848,09:35:00,09:35:00,6747,47,16832.516,
3360848,09:36:00,09:36:00,6748,48,17495.219,0
3360848,09:37:00,09:37:00,6751,49,18065.488,0
3360848,09:37:00,09:37:00,6756,50,18353.186,0
3360848,09:39:00,09:39:00,13341,51,19315.957,0
3360848,09:39:00,09:39:00,6766,52,19533.367,0
3360848,09:40:00,09:40:00,6767,53,19732.8,0
3360848,09:40:00,09:40:00,6768,54,19943.111,0
3360848,09:41:00,09:41:00,6769,55,20339.656,0
3360848,09:41:00,09:41:00,6770,56,20811.996,0
3360848,09:42:00,09:42:00,6771,57,21216.188,0
3360848,09:43:00,09:43:00,6772,58,21498.52,0
3360848,09:44:00,09:44:00,15073,59,22111.059,0
3360848,09:45:00,09:45:00,16090,60,22566.967,
3360849,10:05:00,10:05:00,16146,1,0,
3360849,10:05:00,10:05:00,16301,2,484.06363,0
3360849,10:06:00,10:06:00,10164,3,1068.1461,0
3360849,10:07:00,10:07:00,16465,4,1223.2573,0
3360849,10:08:00,10:08:00,16298,5,1806.7516,0
3360849,10:08:00,10:08:00,16297,6,1913.2676,0
3360849,10:08:00,10:08:00,16044,7,2130.6592,0
3360849,10:09:00,10:09:00,3592,8,2672.0735,0
3360849,10:10:00,10:10:00,3593,9,3184.58,0
3360849,10:10:00,10:10:00,3594,10,3392.3623,0
3360849,10:11:00,10:11:00,3596,11,3719.8992,0
3360849,10:11:00,10:11:00,3597,12,3953.1946,0
3360849,10:12:00,10:12:00,3598,13,4130.129,0
3360849,10:12:00,10:12:00,3599,14,4384.684,0
3360849,10:12:00,10:12:00,3600,15,4605.6855,0
3360849,10:13:00,10:13:00,3602,16,4968.7324,0
3360849,10:14:00,10:14:00,3605,17,5442.774,0
3360849,10:15:00,10:15:00,3607,18,5969.2256,0
3360849,10:15:00,10:15:00,3677,19,6287.2397,0
3360849,10:17:00,10:17:00,3676,20,7166.9624,0
3360849,10:18:00,10:18:00,16539,21,7614.89,0
3360849,10:18:00,10:18:00,14701,22,8023.0405,0
3360849,10:19:00,10:19:00,14702,23,8339.169,0
3360849,10:20:00,10:20:00,9918,24,8754.121,0
3360849,10:20:00,10:20:00,14703,25,9042.209,0
3360849,10:21:00,10:21:00,9917,26,9524.445,0
3360849,10:21:00,10:21:00,6717,27,9783.558,0
3360849,10:22:00,10:22:00,6718,28,10212.727,0
3360849,10:23:00,10:23:00,6719,29,10470.861,0
3360849,10:24:00,10:24:00,6720,30,11089.022,0
3360849,10:24:00,10:24:00,6721,31,11397.385,0
3360849,10:24:00,10:24:00,6722,32,11573.57,0
3360849,10:25:00,10:25:00,6723,33,11927.386,0
3360849,10:25:00,10:25:00,6724,34,12141.655,0
3360849,10:27:00,10:27:00,6726,35,12616.487,
3360849,10:27:00,10:27:00,14711,36,13059.956,0
3360849,10:28:00,10:28:00,5779,37,13518.34,0
3360849,10:29:00,10:29:00,5780,38,13797.81,0
3360849,10:30:00,10:30:00,5491,39,14381.645,0
3360849,10:31:00,10:31:00,5490,40,14755.509,0
3360849,10:31:00,10:31:00,5489,41,15052.661,0
3360849,10:32:00,10:32:00,5488,42,15332.318,0
3360849,10:32:00,10:32:00,5487,43,15745.575,0
3360849,10:33:00,10:33:00,5485,44,16125.042,0
3360849,10:33:00,10:33:00,5484,45,16296.509,0
3360849,10:34:00,10:34:00,5482,46,16569.455,0
3360849,10:35:00,10:35:00,6747,47,16832.516,
3360849,10:36:00,10:36:00,6748,48,17495.219,0
3360849,10:37:00,10:37:00,6751,49,18065.488,0
3360849,10:37:00,10:37:00,6756,50,18353.186,0
3360849,10:39:00,10:39:00,13341,51,19315.957,0
3360849,10:39:00,10:39:00,6766,52,19533.367,0
3360849,10:40:00,10:40:00,6767,53,19732.8,0
3360849,10:40:00,10:40:00,6768,54,19943.111,0
3360849,10:41:00,10:41:00,6769,55,20339.656,0
3360849,10:41:00,10:41:00,6770,56,20811.996,0
3360849,10:42:00,10:42:00,6771,57,21216.188,0
3360849,10:43:00,10:43:00,6772,58,21498.52,0
3360849,10:44:00,10:44:00,15073,59,22111.059,0
3360849,10:45:00,10:45:00,16090,60,22566.967,
3360850,11:05:00,11:05:00,16146,1,0,
3360850,11:05:00,11:05:00,16301,2,484.06363,0
3360850,11:06:00,11:06:00,10164,3,1068.1461,0
3360850,11:07:00,11:07:00,16465,4,1223.2573,0
3360850,11:08:00,11:08:00,16298,5,1806.7516,0
3360850,11:08:00,11:08:00,16297,6,1913.2676,0
3360850,11:08:00,11:08:00,16044,7,2130.6592,0
3360850,11:09:00,11:09:00,3592,8,2672.0735,0
3360850,11:10:00,11:10:00,3593,9,3184.58,0
3360850,11:10:00,11:10:00,3594,10,3392.3623,0
3360850,11:11:00,11:11:00,3596,11,3719.8992,0
3360850,11:11:00,11:11:00,3597,12,3953.1946,0
3360850,11:12:00,11:12:00,3598,13,4130.129,0
3360850,11:12:00,11:12:00,3599,14,4384.684,0
3360850,11:12:00,11:12:00,3600,15,4605.6855,0
3360850,11:13:00,11:13:00,3602,16,4968.7324,0
3360850,11:14:00,11:14:00,3605,17,5442.774,0
3360850,11:15:00,11:15:00,3607,18,5969.2256,0
3360850,11:15:00,11:15:00,3677,19,6287.2397,0
3360850,11:17:00,11:17:00,3676,20,7166.9624,0
3360850,11:18:00,11:18:00,16539,21,7614.89,0
3360850,11:18:00,11:18:00,14701,22,8023.0405,0
3360850,11:19:00,11:19:00,14702,23,8339.169,0
3360850,11:20:00,11:20:00,9918,24,8754.121,0
3360850,11:20:00,11:20:00,14703,25,9042.209,0
3360850,11:21:00,11:21:00,9917,26,9524.445,0
3360850,11:21:00,11:21:00,6717,27,9783.558,0
3360850,11:22:00,11:22:00,6718,28,10212.727,0
3360850,11:23:00,11:23:00,6719,29,10470.861,0
3360850,11:24:00,11:24:00,6720,30,11089.022,0
3360850,11:24:00,11:24:00,6721,31,11397.385,0
3360850,11:24:00,11:24:00,6722,32,11573.57,0
3360850,11:25:00,11:25:00,6723,33,11927.386,0
3360850,11:25:00,11:25:00,6724,34,12141.655,0
3360850,11:27:00,11:27:00,6726,35,12616.487,
3360850,11:27:00,11:27:00,14711,36,13059.956,0
3360850,11:28:00,11:28:00,5779,37,13518.34,0
3360850,11:29:00,11:29:00,5780,38,13797.81,0
3360850,11:30:00,11:30:00,5491,39,14381.645,0
3360850,11:31:00,11:31:00,5490,40,14755.509,0
3360850,11:31:00,11:31:00,5489,41,15052.661,0
3360850,11:32:00,11:32:00,5488,42,15332.318,0
3360850,11:32:00,11:32:00,5487,43,15745.575,0
3360850,11:33:00,11:33:00,5485,44,16125.042,0
3360850,11:33:00,11:33:00,5484,45,16296.509,0
3360850,11:34:00,11:34:00,5482,46,16569.455,0
3360850,11:35:00,11:35:00,6747,47,16832.516,
3360850,11:36:00,11:36:00,6748,48,17495.219,0
3360850,11:37:00,11:37:00,6751,49,18065.488,0
3360850,11:37:00,11:37:00,6756,50,18353.186,0
3360850,11:39:00,11:39:00,13341,51,19315.957,0
3360850,11:39:00,11:39:00,6766,52,19533.367,0
3360850,11:40:00,11:40:00,6767,53,19732.8,0
3360850,11:40:00,11:40:00,6768,54,19943.111,0
3360850,11:41:00,11:41:00,6769,55,20339.656,0
3360850,11:41:00,11:41:00,6770,56,20811.996,0
3360850,11:42:00,11:42:00,6771,57,21216.188,0
3360850,11:43:00,11:43:00,6772,58,21498.52,0
3360850,11:44:00,11:44:00,15073,59,22111.059,0
3360850,11:45:00,11:45:00,16090,60,22566.967,
3360851,12:05:00,12:05:00,16146,1,0,
3360851,12:05:00,12:05:00,16301,2,484.06363,0
3360851,12:06:00,12:06:00,10164,3,1068.1461,0
3360851,12:07:00,12:07:00,16465,4,1223.2573,0
3360851,12:08:00,12:08:00,16298,5,1806.7516,0
3360851,12:08:00,12:08:00,16297,6,1913.2676,0
3360851,12:08:00,12:08:00,16044,7,2130.6592,0
3360851,12:09:00,12:09:00,3592,8,2672.0735,0
3360851,12:10:00,12:10:00,3593,9,3184.58,0
3360851,12:10:00,12:10:00,3594,10,3392.3623,0
3360851,12:11:00,12:11:00,3596,11,3719.8992,0
3360851,12:11:00,12:11:00,3597,12,3953.1946,0
3360851,12:12:00,12:12:00,3598,13,4130.129,0
3360851,12:12:00,12:12:00,3599,14,4384.684,0
3360851,12:12:00,12:12:00,3600,15,4605.6855,0
3360851,12:13:00,12:13:00,3602,16,4968.7324,0
3360851,12:14:00,12:14:00,3605,17,5442.774,0
3360851,12:15:00,12:15:00,3607,18,5969.2256,0
3360851,12:15:00,12:15:00,3677,19,6287.2397,0
3360851,12:17:00,12:17:00,3676,20,7166.9624,0
3360851,12:18:00,12:18:00,16539,21,7614.89,0
3360851,12:18:00,12:18:00,14701,22,8023.0405,0
3360851,12:19:00,12:19:00,14702,23,8339.169,0
3360851,12:20:00,12:20:00,9918,24,8754.121,0
3360851,12:20:00,12:20:00,14703,25,9042.209,0
3360851,12:21:00,12:21:00,9917,26,9524.445,0
3360851,12:21:00,12:21:00,6717,27,9783.558,0
3360851,12:22:00,12:22:00,6718,28,10212.727,0
3360851,12:23:00,12:23:00,6719,29,10470.861,0
3360851,12:24:00,12:24:00,6720,30,11089.022,0
3360851,12:24:00,12:24:00,6721,31,11397.385,0
3360851,12:24:00,12:24:00,6722,32,11573.57,0
3360851,12:25:00,12:25:00,6723,33,11927.386,0
3360851,12:25:00,12:25:00,6724,34,12141.655,0
3360851,12:27:00,12:27:00,6726,35,12616.487,
3360851,12:27:00,12:27:00,14711,36,13059.956,0
3360851,12:28:00,12:28:00,5779,37,13518.34,0
3360851,12:29:00,12:29:00,5780,38,13797.81,0
3360851,12:30:00,12:30:00,5491,39,14381.645,0
3360851,12:31:00,12:31:00,5490,40,14755.509,0
3360851,12:31:00,12:31:00,5489,41,15052.661,0
3360851,12:32:00,12:32:00,5488,42,15332.318,0
3360851,12:32:00,12:32:00,5487,43,15745.575,0
3360851,12:33:00,12:33:00,5485,44,16125.042,0
3360851,12:33:00,12:33:00,5484,45,16296.509,0
3360851,12:34:00,12:34:00,5482,46,16569.455,0
3360851,12:35:00,12:35:00,6747,47,16832.516,
3360851,12:36:00,12:36:00,6748,48,17495.219,0
3360851,12:37:00,12:37:00,6751,49,18065.488,0
3360851,12:37:00,12:37:00,6756,50,18353.186,0
3360851,12:39:00,12:39:00,13341,51,19315.957,0
3360851,12:39:00,12:39:00,6766,52,19533.367,0
3360851,12:40:00,12:40:00,6767,53,19732.8,0
3360851,12:40:00,12:40:00,6768,54,19943.111,0
3360851,12:41:00,12:41:00,6769,55,20339.656,0
3360851,12:41:00,12:41:00,6770,56,20811.996,0
3360851,12:42:00,12:42:00,6771,57,21216.188,0
3360851,12:43:00,12:43:00,6772,58,21498.52,0
3360851,12:44:00,12:44:00,15073,59,22111.059,0
3360851,12:45:00,12:45:00,16090,60,22566.967,
3360852,13:05:00,13:05:00,16146,1,0,
3360852,13:05:00,13:05:00,16301,2,484.06363,0
3360852,13:06:00,13:06:00,10164,3,1068.1461,0
3360852,13:07:00,13:07:00,16465,4,1223.2573,0
3360852,13:08:00,13:08:00,16298,5,1806.7516,0
3360852,13:08:00,13:08:00,16297,6,1913.2676,0
3360852,13:08:00,13:08:00,16044,7,2130.6592,0
3360852,13:09:00,13:09:00,3592,8,2672.0735,0
3360852,13:10:00,13:10:00,3593,9,3184.58,0
3360852,13:10:00,13:10:00,3594,10,3392.3623,0
3360852,13:11:00,13:11:00,3596,11,3719.8992,0
3360852,13:11:00,13:11:00,3597,12,3953.1946,0
3360852,13:12:00,13:12:00,3598,13,4130.129,0
3360852,13:12:00,13:12:00,3599,14,4384.684,0
3360852,13:12:00,13:12:00,3600,15,4605.6855,0
3360852,13:13:00,13:13:00,3602,16,4968.7324,0
3360852,13:14:00,13:14:00,3605,17,5442.774,0
3360852,13:15:00,13:15:00,3607,18,5969.2256,0
3360852,13:15:00,13:15:00,3677,19,6287.2397,0
3360852,13:17:00,13:17:00,3676,20,7166.9624,0
3360852,13:18:00,13:18:00,16539,21,7614.89,0
3360852,13:18:00,13:18:00,14701,22,8023.0405,0
3360852,13:19:00,13:19:00,14702,23,8339.169,0
3360852,13:20:00,13:20:00,9918,24,8754.121,0
3360852,13:20:00,13:20:00,14703,25,9042.209,0
3360852,13:21:00,13:21:00,9917,26,9524.445,0
3360852,13:21:00,13:21:00,6717,27,9783.558,0
3360852,13:22:00,13:22:00,6718,28,10212.727,0
3360852,13:23:00,13:23:00,6719,29,10470.861,0
3360852,13:24:00,13:24:00,6720,30,11089.022,0
3360852,13:24:00,13:24:00,6721,31,11397.385,0
3360852,13:24:00,13:24:00,6722,32,11573.57,0
3360852,13:25:00,13:25:00,6723,33,11927.386,0
3360852,13:25:00,13:25:00,6724,34,12141.655,0
3360852,13:27:00,13:27:00,6726,35,12616.487,
3360852,13:27:00,13:27:00,14711,36,13059.956,0
3360852,13:28:00,13:28:00,5779,37,13518.34,0
3360852,13:29:00,13:29:00,5780,38,13797.81,0
3360852,13:30:00,13:30:00,5491,39,14381.645,0
3360852,13:31:00,13:31:00,5490,40,14755.509,0
3360852,13:31:00,13:31:00,5489,41,15052.661,0
3360852,13:32:00,13:32:00,5488,42,15332.318,0
3360852,13:32:00,13:32:00,5487,43,15745.575,0
3360852,13:33:00,13:33:00,5485,44,16125.042,0
3360852,13:33:00,13:33:00,5484,45,16296.509,0
3360852,13:34:00,13:34:00,5482,46,16569.455,0
3360852,13:35:00,13:35:00,6747,47,16832.516,
3360852,13:36:00,13:36:00,6748,48,17495.219,0
3360852,13:37:00,13:37:00,6751,49,18065.488,0
3360852,13:37:00,13:37:00,6756,50,18353.186,0
3360852,13:39:00,13:39:00,13341,51,19315.957,0
3360852,13:39:00,13:39:00,6766,52,19533.367,0
3360852,13:40:00,13:40:00,6767,53,19732.8,0
3360852,13:40:00,13:40:00,6768,54,19943.111,0
3360852,13:41:00,13:41:00,6769,55,20339.656,0
3360852,13:41:00,13:41:00,6770,56,20811.996,0
3360852,13:42:00,13:42:00,6771,57,21216.188,0
3360852,13:43:00,13:43:00,6772,58,21498.52,0
3360852,13:44:00,13:44:00,15073,59,22111.059,0
3360852,13:45:00,13:45:00,16090,60,22566.967,
3360853,14:05:00,14:05:00,16146,1,0,
3360853,14:05:00,14:05:00,16301,2,484.06363,0
3360853,14:06:00,14:06:00,10164,3,1068.1461,0
3360853,14:07:00,14:07:00,16465,4,1223.2573,0
3360853,14:08:00,14:08:00,16298,5,1806.7516,0
3360853,14:08:00,14:08:00,16297,6,1913.2676,0
3360853,14:08:00,14:08:00,16044,7,2130.6592,0
3360853,14:09:00,14:09:00,3592,8,2672.0735,0
3360853,14:10:00,14:10:00,3593,9,3184.58,0
3360853,14:10:00,14:10:00,3594,10,3392.3623,0
3360853,14:11:00,14:11:00,3596,11,3719.8992,0
3360853,14:11:00,14:11:00,3597,12,3953.1946,0
3360853,14:12:00,14:12:00,3598,13,4130.129,0
3360853,14:12:00,14:12:00,3599,14,4384.684,0
3360853,14:12:00,14:12:00,3600,15,4605.6855,0
3360853,14:13:00,14:13:00,3602,16,4968.7324,0
3360853,14:14:00,14:14:00,3605,17,5442.774,0
3360853,14:15:00,14:15:00,3607,18,5969.2256,0
3360853,14:15:00,14:15:00,3677,19,6287.2397,0
3360853,14:17:00,14:17:00,3676,20,7166.9624,0
3360853,14:18:00,14:18:00,16539,21,7614.89,0
3360853,14:18:00,14:18:00,14701,22,8023.0405,0
3360853,14:19:00,14:19:00,14702,23,8339.169,0
3360853,14:20:00,14:20:00,9918,24,8754.121,0
3360853,14:20:00,14:20:00,14703,25,9042.209,0
3360853,14:21:00,14:21:00,9917,26,9524.445,0
3360853,14:21:00,14:21:00,6717,27,9783.558,0
3360853,14:22:00,14:22:00,6718,28,10212.727,0
3360853,14:23:00,14:23:00,6719,29,10470.861,0
3360853,14:24:00,14:24:00,6720,30,11089.022,0
3360853,14:24:00,14:24:00,6721,31,11397.385,0
3360853,14:24:00,14:24:00,6722,32,11573.57,0
3360853,14:25:00,14:25:00,6723,33,11927.386,0
3360853,14:25:00,14:25:00,6724,34,12141.655,0
3360853,14:27:00,14:27:00,6726,35,12616.487,
3360853,14:27:00,14:27:00,14711,36,13059.956,0
3360853,14:28:00,14:28:00,5779,37,13518.34,0
3360853,14:29:00,14:29:00,5780,38,13797.81,0
3360853,14:30:00,14:30:00,5491,39,14381.645,0
3360853,14:31:00,14:31:00,5490,40,14755.509,0
3360853,14:31:00,14:31:00,5489,41,15052.661,0
3360853,14:32:00,14:32:00,5488,42,15332.318,0
3360853,14:32:00,14:32:00,5487,43,15745.575,0
3360853,14:33:00,14:33:00,5485,44,16125.042,0
3360853,14:33:00,14:33:00,5484,45,16296.509,0
3360853,14:34:00,14:34:00,5482,46,16569.455,0
3360853,14:35:00,14:35:00,6747,47,16832.516,
3360853,14:36:00,14:36:00,6748,48,17495.219,0
3360853,14:37:00,14:37:00,6751,49,18065.488,0
3360853,14:37:00,14:37:00,6756,50,18353.186,0
3360853,14:39:00,14:39:00,13341,51,19315.957,0
3360853,14:39:00,14:39:00,6766,52,19533.367,0
3360853,14:40:00,14:40:00,6767,53,19732.8,0
3360853,14:40:00,14:40:00,6768,54,19943.111,0
3360853,14:41:00,14:41:00,6769,55,20339.656,0
3360853,14:41:00,14:41:00,6770,56,20811.996,0
3360853,14:42:00,14:42:00,6771,57,21216.188,0
3360853,14:43:00,14:43:00,6772,58,21498.52,0
3360853,14:44:00,14:44:00,15073,59,22111.059,0
3360853,14:45:00,14:45:00,16090,60,22566.967,
3360854,15:05:00,15:05:00,16146,1,0,
3360854,15:05:00,15:05:00,16301,2,484.06363,0
3360854,15:06:00,15:06:00,10164,3,1068.1461,0
3360854,15:07:00,15:07:00,16465,4,1223.2573,0
3360854,15:08:00,15:08:00,16298,5,1806.7516,0
3360854,15:08:00,15:08:00,16297,6,1913.2676,0
3360854,15:08:00,15:08:00,16044,7,2130.6592,0
3360854,15:09:00,15:09:00,3592,8,2672.0735,0
3360854,15:10:00,15:10:00,3593,9,3184.58,0
3360854,15:10:00,15:10:00,3594,10,3392.3623,0
3360854,15:11:00,15:11:00,3596,11,3719.8992,0
3360854,15:11:00,15:11:00,3597,12,3953.1946,0
3360854,15:12:00,15:12:00,3598,13,4130.129,0
3360854,15:12:00,15:12:00,3599,14,4384.684,0
3360854,15:12:00,15:12:00,3600,15,4605.6855,0
3360854,15:13:00,15:13:00,3602,16,4968.7324,0
3360854,15:14:00,15:14:00,3605,17,5442.774,0
3360854,15:15:00,15:15:00,3607,18,5969.2256,0
3360854,15:15:00,15:15:00,3677,19,6287.2397,0
3360854,15:17:00,15:17:00,3676,20,7166.9624,0
3360854,15:18:00,15:18:00,16539,21,7614.89,0
3360854,15:18:00,15:18:00,14701,22,8023.0405,0
3360854,15:19:00,15:19:00,14702,23,8339.169,0
3360854,15:20:00,15:20:00,9918,24,8754.121,0
3360854,15:20:00,15:20:00,14703,25,9042.209,0
3360854,15:21:00,15:21:00,9917,26,9524.445,0
3360854,15:21:00,15:21:00,6717,27,9783.558,0
3360854,15:22:00,15:22:00,6718,28,10212.727,0
3360854,15:23:00,15:23:00,6719,29,10470.861,0
3360854,15:24:00,15:24:00,6720,30,11089.022,0
3360854,15:24:00,15:24:00,6721,31,11397.385,0
3360854,15:24:00,15:24:00,6722,32,11573.57,0
3360854,15:25:00,15:25:00,6723,33,11927.386,0
3360854,15:25:00,15:25:00,6724,34,12141.655,0
3360854,15:27:00,15:27:00,6726,35,12616.487,
3360854,15:27:00,15:27:00,14711,36,13059.956,0
3360854,15:28:00,15:28:00,5779,37,13518.34,0
3360854,15:29:00,15:29:00,5780,38,13797.81,0
3360854,15:30:00,15:30:00,5491,39,14381.645,0
3360854,15:31:00,15:31:00,5490,40,14755.509,0
3360854,15:31:00,15:31:00,5489,41,15052.661,0
3360854,15:32:00,15:32:00,5488,42,15332.318,0
3360854,15:32:00,15:32:00,5487,43,15745.575,0
3360854,15:33:00,15:33:00,5485,44,16125.042,0
3360854,15:33:00,15:33:00,5484,45,16296.509,0
3360854,15:34:00,15:34:00,5482,46,16569.455,0
3360854,15:35:00,15:35:00,6747,47,16832.516,
3360854,15:36:00,15:36:00,6748,48,17495.219,0
3360854,15:37:00,15:37:00,6751,49,18065.488,0
3360854,15:37:00,15:37:00,6756,50,18353.186,0
3360854,15:39:00,15:39:00,13341,51,19315.957,0
3360854,15:39:00,15:39:00,6766,52,19533.367,0
3360854,15:40:00,15:40:00,6767,53,19732.8,0
3360854,15:40:00,15:40:00,6768,54,19943.111,0
3360854,15:41:00,15:41:00,6769,55,20339.656,0
3360854,15:41:00,15:41:00,6770,56,20811.996,0
3360854,15:42:00,15:42:00,6771,57,21216.188,0
3360854,15:43:00,15:43:00,6772,58,21498.52,0
3360854,15:44:00,15:44:00,15073,59,22111.059,0
3360854,15:45:00,15:45:00,16090,60,22566.967,
3360855,16:05:00,16:05:00,16146,1,0,
3360855,16:05:00,16:05:00,16301,2,484.06363,0
3360855,16:06:00,16:06:00,10164,3,1068.1461,0
3360855,16:07:00,16:07:00,16465,4,1223.2573,0
3360855,16:08:00,16:08:00,16298,5,1806.7516,0
3360855,16:08:00,16:08:00,16297,6,1913.2676,0
3360855,16:08:00,16:08:00,16044,7,2130.6592,0
3360855,16:09:00,16:09:00,3592,8,2672.0735,0
3360855,16:10:00,16:10:00,3593,9,3184.58,0
3360855,16:10:00,16:10:00,3594,10,3392.3623,0
3360855,16:11:00,16:11:00,3596,11,3719.8992,0
3360855,16:11:00,16:11:00,3597,12,3953.1946,0
3360855,16:12:00,16:12:00,3598,13,4130.129,0
3360855,16:12:00,16:12:00,3599,14,4384.684,0
3360855,16:12:00,16:12:00,3600,15,4605.6855,0
3360855,16:13:00,16:13:00,3602,16,4968.7324,0
3360855,16:14:00,16:14:00,3605,17,5442.774,0
3360855,16:15:00,16:15:00,3607,18,5969.2256,0
3360855,16:15:00,16:15:00,3677,19,6287.2397,0
3360855,16:17:00,16:17:00,3676,20,7166.9624,0
3360855,16:18:00,16:18:00,16539,21,7614.89,0
3360855,16:18:00,16:18:00,14701,22,8023.0405,0
3360855,16:19:00,16:19:00,14702,23,8339.169,0
3360855,16:20:00,16:20:00,9918,24,8754.121,0
3360855,16:20:00,16:20:00,14703,25,9042.209,0
3360855,16:21:00,16:21:00,9917,26,9524.445,0
3360855,16:21:00,16:21:00,6717,27,9783.558,0
3360855,16:22:00,16:22:00,6718,28,10212.727,0
3360855,16:23:00,16:23:00,6719,29,10470.861,0
3360855,16:24:00,16:24:00,6720,30,11089.022,0
3360855,16:24:00,16:24:00,6721,31,11397.385,0
3360855,16:24:00,16:24:00,6722,32,11573.57,0
3360855,16:25:00,16:25:00,6723,33,11927.386,0
3360855,16:25:00,16:25:00,6724,34,12141.655,0
3360855,16:27:00,16:27:00,6726,35,12616.487,
3360855,16:27:00,16:27:00,14711,36,13059.956,0
3360855,16:28:00,16:28:00,5779,37,13518.34,0
3360855,16:29:00,16:29:00,5780,38,13797.81,0
3360855,16:30:00,16:30:00,5491,39,14381.645,0
3360855,16:31:00,16:31:00,5490,40,14755.509,0
3360855,16:31:00,16:31:00,5489,41,15052.661,0
3360855,16:32:00,16:32:00,5488,42,15332.318,0
3360855,16:32:00,16:32:00,5487,43,15745.575,0
3360855,16:33:00,16:33:00,5485,44,16125.042,0
3360855,16:33:00,16:33:00,5484,45,16296.509,0
3360855,16:34:00,16:34:00,5482,46,16569.455,0
3360855,16:35:00,16:35:00,6747,47,16832.516,
3360855,16:36:00,16:36:00,6748,48,17495.219,0
3360855,16:37:00,16:37:00,6751,49,18065.488,0
3360855,16:37:00,16:37:00,6756,50,18353.186,0
3360855,16:39:00,16:39:00,13341,51,19315.957,0
3360855,16:39:00,16:39:00,6766,52,19533.367,0
3360855,16:40:00,16:40:00,6767,53,19732.8,0
3360855,16:40:00,16:40:00,6768,54,19943.111,0
3360855,16:41:00,16:41:00,6769,55,20339.656,0
3360855,16:41:00,16:41:00,6770,56,20811.996,0
3360855,16:42:00,16:42:00,6771,57,21216.188,0
3360855,16:43:00,16:43:00,6772,58,21498.52,0
3360855,16:44:00,16:44:00,15073,59,22111.059,0
3360855,16:45:00,16:45:00,16090,60,22566.967,
3360856,17:05:00,17:05:00,16146,1,0,
3360856,17:05:00,17:05:00,16301,2,484.06363,0
3360856,17:06:00,17:06:00,10164,3,1068.1461,0
3360856,17:07:00,17:07:00,16465,4,1223.2573,0
3360856,17:08:00,17:08:00,16298,5,1806.7516,0
3360856,17:08:00,17:08:00,16297,6,1913.2676,0
3360856,17:08:00,17:08:00,16044,7,2130.6592,0
3360856,17:09:00,17:09:00,3592,8,2672.0735,0
3360856,17:10:00,17:10:00,3593,9,3184.58,0
3360856,17:10:00,17:10:00,3594,10,3392.3623,0
3360856,17:11:00,17:11:00,3596,11,3719.8992,0
3360856,17:11:00,17:11:00,3597,12,3953.1946,0
3360856,17:12:00,17:12:00,3598,13,4130.129,0
3360856,17:12:00,17:12:00,3599,14,4384.684,0
3360856,17:12:00,17:12:00,3600,15,4605.6855,0
3360856,17:13:00,17:13:00,3602,16,4968.7324,0
3360856,17:14:00,17:14:00,3605,17,5442.774,0
3360856,17:15:00,17:15:00,3607,18,5969.2256,0
3360856,17:15:00,17:15:00,3677,19,6287.2397,0
3360856,17:17:00,17:17:00,3676,20,7166.9624,0
3360856,17:18:00,17:18:00,16539,21,7614.89,0
3360856,17:18:00,17:18:00,14701,22,8023.0405,0
3360856,17:19:00,17:19:00,14702,23,8339.169,0
3360856,17:20:00,17:20:00,9918,24,8754.121,0
3360856,17:20:00,17:20:00,14703,25,9042.209,0
3360856,17:21:00,17:21:00,9917,26,9524.445,0
3360856,17:21:00,17:21:00,6717,27,9783.558,0
3360856,17:22:00,17:22:00,6718,28,10212.727,0
3360856,17:23:00,17:23:00,6719,29,10470.861,0
3360856,17:24:00,17:24:00,6720,30,11089.022,0
3360856,17:24:00,17:24:00,6721,31,11397.385,0
3360856,17:24:00,17:24:00,6722,32,11573.57,0
3360856,17:25:00,17:25:00,6723,33,11927.386,0
3360856,17:25:00,17:25:00,6724,34,12141.655,0
3360856,17:27:00,17:27:00,6726,35,12616.487,
3360856,17:27:00,17:27:00,14711,36,13059.956,0
3360856,17:28:00,17:28:00,5779,37,13518.34,0
3360856,17:29:00,17:29:00,5780,38,13797.81,0
3360856,17:30:00,17:30:00,5491,39,14381.645,0
3360856,17:31:00,17:31:00,5490,40,14755.509,0
3360856,17:31:00,17:31:00,5489,41,15052.661,0
3360856,17:32:00,17:32:00,5488,42,15332.318,0
3360856,17:32:00,17:32:00,5487,43,15745.575,0
3360856,17:33:00,17:33:00,5485,44,16125.042,0
3360856,17:33:00,17:33:00,5484,45,16296.509,0
3360856,17:34:00,17:34:00,5482,46,16569.455,0
3360856,17:35:00,17:35:00,6747,47,16832.516,
3360856,17:36:00,17:36:00,6748,48,17495.219,0
3360856,17:37:00,17:37:00,6751,49,18065.488,0
3360856,17:37:00,17:37:00,6756,50,18353.186,0
3360856,17:39:00,17:39:00,13341,51,19315.957,0
3360856,17:39:00,17:39:00,6766,52,19533.367,0
3360856,17:40:00,17:40:00,6767,53,19732.8,0
3360856,17:40:00,17:40:00,6768,54,19943.111,0
3360856,17:41:00,17:41:00,6769,55,20339.656,0
3360856,17:41:00,17:41:00,6770,56,20811.996,0
3360856,17:42:00,17:42:00,6771,57,21216.188,0
3360856,17:43:00,17:43:00,6772,58,21498.52,0
3360856,17:44:00,17:44:00,15073,59,22111.059,0
3360856,17:45:00,17:45:00,16090,60,22566.967,
3360857,18:05:00,18:05:00,16146,1,0,
3360857,18:05:00,18:05:00,16301,2,484.06363,0
3360857,18:06:00,18:06:00,10164,3,1068.1461,0
3360857,18:07:00,18:07:00,16465,4,1223.2573,0
3360857,18:08:00,18:08:00,16298,5,1806.7516,0
3360857,18:08:00,18:08:00,16297,6,1913.2676,0
3360857,18:08:00,18:08:00,16044,7,2130.6592,0
3360857,18:09:00,18:09:00,3592,8,2672.0735,0
3360857,18:10:00,18:10:00,3593,9,3184.58,0
3360857,18:10:00,18:10:00,3594,10,3392.3623,0
3360857,18:11:00,18:11:00,3596,11,3719.8992,0
3360857,18:11:00,18:11:00,3597,12,3953.1946,0
3360857,18:12:00,18:12:00,3598,13,4130.129,0
3360857,18:12:00,18:12:00,3599,14,4384.684,0
3360857,18:12:00,18:12:00,3600,15,4605.6855,0
3360857,18:13:00,18:13:00,3602,16,4968.7324,0
3360857,18:14:00,18:14:00,3605,17,5442.774,0
3360857,18:15:00,18:15:00,3607,18,5969.2256,0
3360857,18:15:00,18:15:00,3677,19,6287.2397,0
3360857,18:17:00,18:17:00,3676,20,7166.9624,0
3360857,18:18:00,18:18:00,16539,21,7614.89,0
3360857,18:18:00,18:18:00,14701,22,8023.0405,0
3360857,18:19:00,18:19:00,14702,23,8339.169,0
3360857,18:20:00,18:20:00,9918,24,8754.121,0
3360857,18:20:00,18:20:00,14703,25,9042.209,0
3360857,18:21:00,18:21:00,9917,26,9524.445,0
3360857,18:21:00,18:21:00,6717,27,9783.558,0
3360857,18:22:00,18:22:00,6718,28,10212.727,0
3360857,18:23:00,18:23:00,6719,29,10470.861,0
3360857,18:24:00,18:24:00,6720,30,11089.022,0
3360857,18:24:00,18:24:00,6721,31,11397.385,0
3360857,18:24:00,18:24:00,6722,32,11573.57,0
3360857,18:25:00,18:25:00,6723,33,11927.386,0
3360857,18:25:00,18:25:00,6724,34,12141.655,0
3360857,18:27:00,18:27:00,6726,35,12616.487,
3360857,18:27:00,18:27:00,14711,36,13059.956,0
3360857,18:28:00,18:28:00,5779,37,13518.34,0
3360857,18:29:00,18:29:00,5780,38,13797.81,0
3360857,18:30:00,18:30:00,5491,39,14381.645,0
3360857,18:31:00,18:31:00,5490,40,14755.509,0
3360857,18:31:00,18:31:00,5489,41,15052.661,0
3360857,18:32:00,18:32:00,5488,42,15332.318,0
3360857,18:32:00,18:32:00,5487,43,15745.575,0
3360857,18:33:00,18:33:00,5485,44,16125.042,0
3360857,18:33:00,18:33:00,5484,45,16296.509,0
3360857,18:34:00,18:34:00,5482,46,16569.455,0
3360857,18:35:00,18:35:00,6747,47,16832.516,
3360857,18:36:00,18:36:00,6748,48,17495.219,0
3360857,18:37:00,18:37:00,6751,49,18065.488,0
3360857,18:37:00,18:37:00,6756,50,18353.186,0
3360857,18:39:00,18:39:00,13341,51,19315.957,0
3360857,18:39:00,18:39:00,6766,52,19533.367,0
3360857,18:40:00,18:40:00,6767,53,19732.8,0
3360857,18:40:00,18:40:00,6768,54,19943.111,0
3360857,18:41:00,18:41:00,6769,55,20339.656,0
3360857,18:41:00,18:41:00,6770,56,20811.996,0
3360857,18:42:00,18:42:00,6771,57,21216.188,0
3360857,18:43:00,18:43:00,6772,58,21498.52,0
3360857,18:44:00,18:44:00,15073,59,22111.059,0
3360857,18:45:00,18:45:00,16090,60,22566.967,
3360858,19:05:00,19:05:00,16146,1,0,
3360858,19:05:00,19:05:00,16301,2,484.06363,0
3360858,19:06:00,19:06:00,10164,3,1068.1461,0
3360858,19:07:00,19:07:00,16465,4,1223.2573,0
3360858,19:08:00,19:08:00,16298,5,1806.7516,0
3360858,19:08:00,19:08:00,16297,6,1913.2676,0
3360858,19:08:00,19:08:00,16044,7,2130.6592,0
3360858,19:09:00,19:09:00,3592,8,2672.0735,0
3360858,19:10:00,19:10:00,3593,9,3184.58,0
3360858,19:10:00,19:10:00,3594,10,3392.3623,0
3360858,19:11:00,19:11:00,3596,11,3719.8992,0
3360858,19:11:00,19:11:00,3597,12,3953.1946,0
3360858,19:12:00,19:12:00,3598,13,4130.129,0
3360858,19:12:00,19:12:00,3599,14,4384.684,0
3360858,19:12:00,19:12:00,3600,15,4605.6855,0
3360858,19:13:00,19:13:00,3602,16,4968.7324,0
3360858,19:14:00,19:14:00,3605,17,5442.774,0
3360858,19:15:00,19:15:00,3607,18,5969.2256,0
3360858,19:15:00,19:15:00,3677,19,6287.2397,0
3360858,19:17:00,19:17:00,3676,20,7166.9624,0
3360858,19:18:00,19:18:00,16539,21,7614.89,0
3360858,19:18:00,19:18:00,14701,22,8023.0405,0
3360858,19:19:00,19:19:00,14702,23,8339.169,0
3360858,19:20:00,19:20:00,9918,24,8754.121,0
3360858,19:20:00,19:20:00,14703,25,9042.209,0
3360858,19:21:00,19:21:00,9917,26,9524.445,0
3360858,19:21:00,19:21:00,6717,27,9783.558,0
3360858,19:22:00,19:22:00,6718,28,10212.727,0
3360858,19:23:00,19:23:00,6719,29,10470.861,0
3360858,19:24:00,19:24:00,6720,30,11089.022,0
3360858,19:24:00,19:24:00,6721,31,11397.385,0
3360858,19:24:00,19:24:00,6722,32,11573.57,0
3360858,19:25:00,19:25:00,6723,33,11927.386,0
3360858,19:25:00,19:25:00,6724,34,12141.655,0
3360858,19:27:00,19:27:00,6726,35,12616.487,
3360858,19:27:00,19:27:00,14711,36,13059.956,0
3360858,19:28:00,19:28:00,5779,37,13518.34,0
3360858,19:29:00,19:29:00,5780,38,13797.81,0
3360858,19:30:00,19:30:00,5491,39,14381.645,0
3360858,19:31:00,19:31:00,5490,40,14755.509,0
3360858,19:31:00,19:31:00,5489,41,15052.661,0
3360858,19:32:00,19:32:00,5488,42,15332.318,0
3360858,19:32:00,19:32:00,5487,43,15745.575,0
3360858,19:33:00,19:33:00,5485,44,16125.042,0
3360858,19:33:00,19:33:00,5484,45,16296.509,0
3360858,19:34:00,19:34:00,5482,46,16569.455,0
3360858,19:35:00,19:35:00,6747,47,16832.516,
3360858,19:36:00,19:36:00,6748,48,17495.219,0
3360858,19:37:00,19:37:00,6751,49,18065.488,0
3360858,19:37:00,19:37:00,6756,50,18353.186,0
3360858,19:39:00,19:39:00,13341,51,19315.957,0
3360858,19:39:00,19:39:00,6766,52,19533.367,0
3360858,19:40:00,19:40:00,6767,53,19732.8,0
3360858,19:40:00,19:40:00,6768,54,19943.111,0
3360858,19:41:00,19:41:00,6769,55,20339.656,0
3360858,19:41:00,19:41:00,6770,56,20811.996,0
3360858,19:42:00,19:42:00,6771,57,21216.188,0
3360858,19:43:00,19:43:00,6772,58,21498.52,0
3360858,19:44:00,19:44:00,15073,59,22111.059,0
3360858,19:45:00,19:45:00,16090,60,22566.967,
3360859,20:05:00,20:05:00,16146,1,0,
3360859,20:05:00,20:05:00,16301,2,484.06363,0
3360859,20:06:00,20:06:00,10164,3,1068.1461,0
3360859,20:07:00,20:07:00,16465,4,1223.2573,0
3360859,20:08:00,20:08:00,16298,5,1806.7516,0
3360859,20:08:00,20:08:00,16297,6,1913.2676,0
3360859,20:08:00,20:08:00,16044,7,2130.6592,0
3360859,20:09:00,20:09:00,3592,8,2672.0735,0
3360859,20:10:00,20:10:00,3593,9,3184.58,0
3360859,20:10:00,20:10:00,3594,10,3392.3623,0
3360859,20:11:00,20:11:00,3596,11,3719.8992,0
3360859,20:11:00,20:11:00,3597,12,3953.1946,0
3360859,20:12:00,20:12:00,3598,13,4130.129,0
3360859,20:12:00,20:12:00,3599,14,4384.684,0
3360859,20:12:00,20:12:00,3600,15,4605.6855,0
3360859,20:13:00,20:13:00,3602,16,4968.7324,0
3360859,20:14:00,20:14:00,3605,17,5442.774,0
3360859,20:15:00,20:15:00,3607,18,5969.2256,0
3360859,20:15:00,20:15:00,3677,19,6287.2397,0
3360859,20:17:00,20:17:00,3676,20,7166.9624,0
3360859,20:18:00,20:18:00,16539,21,7614.89,0
3360859,20:18:00,20:18:00,14701,22,8023.0405,0
3360859,20:19:00,20:19:00,14702,23,8339.169,0
3360859,20:20:00,20:20:00,9918,24,8754.121,0
3360859,20:20:00,20:20:00,14703,25,9042.209,0
3360859,20:21:00,20:21:00,9917,26,9524.445,0
3360859,20:21:00,20:21:00,6717,27,9783.558,0
3360859,20:22:00,20:22:00,6718,28,10212.727,0
3360859,20:23:00,20:23:00,6719,29,10470.861,0
3360859,20:24:00,20:24:00,6720,30,11089.022,0
3360859,20:24:00,20:24:00,6721,31,11397.385,0
3360859,20:24:00,20:24:00,6722,32,11573.57,0
3360859,20:25:00,20:25:00,6723,33,11927.386,0
3360859,20:25:00,20:25:00,6724,34,12141.655,0
3360859,20:27:00,20:27:00,6726,35,12616.487,
3360859,20:27:00,20:27:00,14711,36,13059.956,0
3360859,20:28:00,20:28:00,5779,37,13518.34,0
3360859,20:29:00,20:29:00,5780,38,13797.81,0
3360859,20:30:00,20:30:00,5491,39,14381.645,0
3360859,20:31:00,20:31:00,5490,40,14755.509,0
3360859,20:31:00,20:31:00,5489,41,15052.661,0
3360859,20:32:00,20:32:00,5488,42,15332.318,0
3360859,20:32:00,20:32:00,5487,43,15745.575,0
3360859,20:33:00,20:33:00,5485,44,16125.042,0
3360859,20:33:00,20:33:00,5484,45,16296.509,0
3360859,20:34:00,20:34:00,5482,46,16569.455,0
3360859,20:35:00,20:35:00,6747,47,16832.516,
3360859,20:36:00,20:36:00,6748,48,17495.219,0
3360859,20:37:00,20:37:00,6751,49,18065.488,0
3360859,20:37:00,20:37:00,6756,50,18353.186,0
3360859,20:39:00,20:39:00,13341,51,19315.957,0
3360859,20:39:00,20:39:00,6766,52,19533.367,0
3360859,20:40:00,20:40:00,6767,53,19732.8,0
3360859,20:40:00,20:40:00,6768,54,19943.111,0
3360859,20:41:00,20:41:00,6769,55,20339.656,0
3360859,20:41:00,20:41:00,6770,56,20811.996,0
3360859,20:42:00,20:42:00,6771,57,21216.188,0
3360859,20:43:00,20:43:00,6772,58,21498.52,0
3360859,20:44:00,20:44:00,15073,59,22111.059,0
3360859,20:45:00,20:45:00,16090,60,22566.967,
3360860,21:05:00,21:05:00,16146,1,0,
3360860,21:05:00,21:05:00,16301,2,484.06363,0
3360860,21:06:00,21:06:00,10164,3,1068.1461,0
3360860,21:07:00,21:07:00,16465,4,1223.2573,0
3360860,21:08:00,21:08:00,16298,5,1806.7516,0
3360860,21:08:00,21:08:00,16297,6,1913.2676,0
3360860,21:08:00,21:08:00,16044,7,2130.6592,0
3360860,21:09:00,21:09:00,3592,8,2672.0735,0
3360860,21:10:00,21:10:00,3593,9,3184.58,0
3360860,21:10:00,21:10:00,3594,10,3392.3623,0
3360860,21:11:00,21:11:00,3596,11,3719.8992,0
3360860,21:11:00,21:11:00,3597,12,3953.1946,0
3360860,21:12:00,21:12:00,3598,13,4130.129,0
3360860,21:12:00,21:12:00,3599,14,4384.684,0
3360860,21:12:00,21:12:00,3600,15,4605.6855,0
3360860,21:13:00,21:13:00,3602,16,4968.7324,0
3360860,21:14:00,21:14:00,3605,17,5442.774,0
3360860,21:15:00,21:15:00,3607,18,5969.2256,0
3360860,21:15:00,21:15:00,3677,19,6287.2397,0
3360860,21:17:00,21:17:00,3676,20,7166.9624,0
3360860,21:18:00,21:18:00,16539,21,7614.89,0
3360860,21:18:00,21:18:00,14701,22,8023.0405,0
3360860,21:19:00,21:19:00,14702,23,8339.169,0
3360860,21:20:00,21:20:00,9918,24,8754.121,0
3360860,21:20:00,21:20:00,14703,25,9042.209,0
3360860,21:21:00,21:21:00,9917,26,9524.445,0
3360860,21:21:00,21:21:00,6717,27,9783.558,0
3360860,21:22:00,21:22:00,6718,28,10212.727,0
3360860,21:23:00,21:23:00,6719,29,10470.861,0
3360860,21:24:00,21:24:00,6720,30,11089.022,0
3360860,21:24:00,21:24:00,6721,31,11397.385,0
3360860,21:24:00,21:24:00,6722,32,11573.57,0
3360860,21:25:00,21:25:00,6723,33,11927.386,0
3360860,21:25:00,21:25:00,6724,34,12141.655,0
3360860,21:27:00,21:27:00,6726,35,12616.487,
3360860,21:27:00,21:27:00,14711,36,13059.956,0
3360860,21:28:00,21:28:00,5779,37,13518.34,0
3360860,21:29:00,21:29:00,5780,38,13797.81,0
3360860,21:30:00,21:30:00,5491,39,14381.645,0
3360860,21:31:00,21:31:00,5490,40,14755.509,0
3360860,21:31:00,21:31:00,5489,41,15052.661,0
3360860,21:32:00,21:32:00,5488,42,15332.318,0
3360860,21:32:00,21:32:00,5487,43,15745.575,0
3360860,21:33:00,21:33:00,5485,44,16125.042,0
3360860,21:33:00,21:33:00,5484,45,16296.509,0
3360860,21:34:00,21:34:00,5482,46,16569.455,0
3360860,21:35:00,21:35:00,6747,47,16832.516,
3360860,21:36:00,21:36:00,6748,48,17495.219,0
3360860,21:37:00,21:37:00,6751,49,18065.488,0
3360860,21:37:00,21:37:00,6756,50,18353.186,0
3360860,21:39:00,21:39:00,13341,51,19315.957,0
3360860,21:39:00,21:39:00,6766,52,19533.367,0
3360860,21:40:00,21:40:00,6767,53,19732.8,0
3360860,21:40:00,21:40:00,6768,54,19943.111,0
3360860,21:41:00,21:41:00,6769,55,20339.656,0
3360860,21:41:00,21:41:00,6770,56,20811.996,0
3360860,21:42:00,21:42:00,6771,57,21216.188,0
3360860,21:43:00,21:43:00,6772,58,21498.52,0
3360860,21:44:00,21:44:00,15073,59,22111.059,0
3360860,21:45:00,21:45:00,16090,60,22566.967,
3360861,22:05:00,22:05:00,16146,1,0,
3360861,22:05:00,22:05:00,16301,2,484.06363,0
3360861,22:06:00,22:06:00,10164,3,1068.1461,0
3360861,22:07:00,22:07:00,16465,4,1223.2573,0
3360861,22:08:00,22:08:00,16298,5,1806.7516,0
3360861,22:08:00,22:08:00,16297,6,1913.2676,0
3360861,22:08:00,22:08:00,16044,7,2130.6592,0
3360861,22:09:00,22:09:00,3592,8,2672.0735,0
3360861,22:10:00,22:10:00,3593,9,3184.58,0
3360861,22:10:00,22:10:00,3594,10,3392.3623,0
3360861,22:11:00,22:11:00,3596,11,3719.8992,0
3360861,22:11:00,22:11:00,3597,12,3953.1946,0
3360861,22:12:00,22:12:00,3598,13,4130.129,0
3360861,22:12:00,22:12:00,3599,14,4384.684,0
3360861,22:12:00,22:12:00,3600,15,4605.6855,0
3360861,22:13:00,22:13:00,3602,16,4968.7324,0
3360861,22:14:00,22:14:00,3605,17,5442.774,0
3360861,22:15:00,22:15:00,3607,18,5969.2256,0
3360861,22:15:00,22:15:00,3677,19,6287.2397,0
3360861,22:17:00,22:17:00,3676,20,7166.9624,0
3360861,22:18:00,22:18:00,16539,21,7614.89,0
3360861,22:18:00,22:18:00,14701,22,8023.0405,0
3360861,22:19:00,22:19:00,14702,23,8339.169,0
3360861,22:20:00,22:20:00,9918,24,8754.121,0
3360861,22:20:00,22:20:00,14703,25,9042.209,0
3360861,22:21:00,22:21:00,9917,26,9524.445,0
3360861,22:21:00,22:21:00,6717,27,9783.558,0
3360861,22:22:00,22:22:00,6718,28,10212.727,0
3360861,22:23:00,22:23:00,6719,29,10470.861,0
3360861,22:24:00,22:24:00,6720,30,11089.022,0
3360861,22:24:00,22:24:00,6721,31,11397.385,0
3360861,22:24:00,22:24:00,6722,32,11573.57,0
3360861,22:25:00,22:25:00,6723,33,11927.386,0
3360861,22:25:00,22:25:00,6724,34,12141.655,0
3360861,22:27:00,22:27:00,6726,35,12616.487,
3360861,22:27:00,22:27:00,14711,36,13059.956,0
3360861,22:28:00,22:28:00,5779,37,13518.34,0
3360861,22:29:00,22:29:00,5780,38,13797.81,0
3360861,22:30:00,22:30:00,5491,39,14381.645,0
3360861,22:31:00,22:31:00,5490,40,14755.509,0
3360861,22:31:00,22:31:00,5489,41,15052.661,0
3360861,22:32:00,22:32:00,5488,42,15332.318,0
3360861,22:32:00,22:32:00,5487,43,15745.575,0
3360861,22:33:00,22:33:00,5485,44,16125.042,0
3360861,22:33:00,22:33:00,5484,45,16296.509,0
3360861,22:34:00,22:34:00,5482,46,16569.455,0
3360861,22:35:00,22:35:00,6747,47,16832.516,
3360861,22:36:00,22:36:00,6748,48,17495.219,0
3360861,22:37:00,22:37:00,6751,49,18065.488,0
3360861,22:37:00,22:37:00,6756,50,18353.186,0
3360861,22:39:00,22:39:00,13341,51,19315.957,0
3360861,22:39:00,22:39:00,6766,52,19533.367,0
3360861,22:40:00,22:40:00,6767,53,19732.8,0
3360861,22:40:00,22:40:00,6768,54,19943.111,0
3360861,22:41:00,22:41:00,6769,55,20339.656,0
3360861,22:41:00,22:41:00,6770,56,20811.996,0
3360861,22:42:00,22:42:00,6771,57,21216.188,0
3360861,22:43:00,22:43:00,6772,58,21498.52,0
3360861,22:44:00,22:44:00,15073,59,22111.059,0
3360861,22:45:00,22:45:00,16090,60,22566.967,
3360862,23:05:00,23:05:00,16146,1,0,
3360862,23:05:00,23:05:00,16301,2,484.06363,0
3360862,23:06:00,23:06:00,10164,3,1068.1461,0
3360862,23:07:00,23:07:00,16465,4,1223.2573,0
3360862,23:08:00,23:08:00,16298,5,1806.7516,0
3360862,23:08:00,23:08:00,16297,6,1913.2676,0
3360862,23:08:00,23:08:00,16044,7,2130.6592,0
3360862,23:09:00,23:09:00,3592,8,2672.0735,0
3360862,23:10:00,23:10:00,3593,9,3184.58,0
3360862,23:10:00,23:10:00,3594,10,3392.3623,0
3360862,23:11:00,23:11:00,3596,11,3719.8992,0
3360862,23:11:00,23:11:00,3597,12,3953.1946,0
3360862,23:12:00,23:12:00,3598,13,4130.129,0
3360862,23:12:00,23:12:00,3599,14,4384.684,0
3360862,23:12:00,23:12:00,3600,15,4605.6855,0
3360862,23:13:00,23:13:00,3602,16,4968.7324,0
3360862,23:14:00,23:14:00,3605,17,5442.774,0
3360862,23:15:00,23:15:00,3607,18,5969.2256,0
3360862,23:15:00,23:15:00,3677,19,6287.2397,0
3360862,23:17:00,23:17:00,3676,20,7166.9624,0
3360862,23:18:00,23:18:00,16539,21,7614.89,0
3360862,23:18:00,23:18:00,14701,22,8023.0405,0
3360862,23:19:00,23:19:00,14702,23,8339.169,0
3360862,23:20:00,23:20:00,9918,24,8754.121,0
3360862,23:20:00,23:20:00,14703,25,9042.209,0
3360862,23:21:00,23:21:00,9917,26,9524.445,0
3360862,23:21:00,23:21:00,6717,27,9783.558,0
3360862,23:22:00,23:22:00,6718,28,10212.727,0
3360862,23:23:00,23:23:00,6719,29,10470.861,0
3360862,23:24:00,23:24:00,6720,30,11089.022,0
3360862,23:24:00,23:24:00,6721,31,11397.385,0
3360862,23:24:00,23:24:00,6722,32,11573.57,0
3360862,23:25:00,23:25:00,6723,33,11927.386,0
3360862,23:25:00,23:25:00,6724,34,12141.655,0
3360862,23:27:00,23:27:00,6726,35,12616.487,
3360862,23:27:00,23:27:00,14711,36,13059.956,0
3360862,23:28:00,23:28:00,5779,37,13518.34,0
3360862,23:29:00,23:29:00,5780,38,13797.81,0
3360862,23:30:00,23:30:00,5491,39,14381.645,0
3360862,23:31:00,23:31:00,5490,40,14755.509,0
3360862,23:31:00,23:31:00,5489,41,15052.661,0
3360862,23:32:00,23:32:00,5488,42,15332.318,0
3360862,23:32:00,23:32:00,5487,43,15745.575,0
3360862,23:33:00,23:33:00,5485,44,16125.042,0
3360862,23:33:00,23:33:00,5484,45,16296.509,0
3360862,23:34:00,23:34:00,5482,46,16569.455,0
3360862,23:35:00,23:35:00,6747,47,16832.516,
3360862,23:36:00,23:36:00,6748,48,17495.219,0
3360862,23:37:00,23:37:00,6751,49,18065.488,0
3360862,23:37:00,23:37:00,6756,50,18353.186,0
3360862,23:39:00,23:39:00,13341,51,19315.957,0
3360862,23:39:00,23:39:00,6766,52,19533.367,0
3360862,23:40:00,23:40:00,6767,53,19732.8,0
3360862,23:40:00,23:40:00,6768,54,19943.111,0
3360862,23:41:00,23:41:00,6769,55,20339.656,0
3360862,23:41:00,23:41:00,6770,56,20811.996,0
3360862,23:42:00,23:42:00,6771,57,21216.188,0
3360862,23:43:00,23:43:00,6772,58,21498.52,0
3360862,23:44:00,23:44:00,15073,59,22111.059,0
3360862,23:45:00,23:45:00,16090,60,22566.967,
3360863,24:05:00,24:05:00,16146,1,0,
3360863,24:05:00,24:05:00,16301,2,484.06363,0
3360863,24:06:00,24:06:00,10164,3,1068.1461,0
3360863,24:07:00,24:07:00,16465,4,1223.2573,0
3360863,24:08:00,24:08:00,16298,5,1806.7516,0
3360863,24:08:00,24:08:00,16297,6,1913.2676,0
3360863,24:08:00,24:08:00,16044,7,2130.6592,0
3360863,24:09:00,24:09:00,3592,8,2672.0735,0
3360863,24:10:00,24:10:00,3593,9,3184.58,0
3360863,24:10:00,24:10:00,3594,10,3392.3623,0
3360863,24:11:00,24:11:00,3596,11,3719.8992,0
3360863,24:11:00,24:11:00,3597,12,3953.1946,0
3360863,24:12:00,24:12:00,3598,13,4130.129,0
3360863,24:12:00,24:12:00,3599,14,4384.684,0
3360863,24:12:00,24:12:00,3600,15,4605.6855,0
3360863,24:13:00,24:13:00,3602,16,4968.7324,0
3360863,24:14:00,24:14:00,3605,17,5442.774,0
3360863,24:15:00,24:15:00,3607,18,5969.2256,0
3360863,24:15:00,24:15:00,3677,19,6287.2397,0
3360863,24:17:00,24:17:00,3676,20,7166.9624,0
3360863,24:18:00,24:18:00,16539,21,7614.89,0
3360863,24:18:00,24:18:00,14701,22,8023.0405,0
3360863,24:19:00,24:19:00,14702,23,8339.169,0
3360863,24:20:00,24:20:00,9918,24,8754.121,0
3360863,24:20:00,24:20:00,14703,25,9042.209,0
3360863,24:21:00,24:21:00,9917,26,9524.445,0
3360863,24:21:00,24:21:00,6717,27,9783.558,0
3360863,24:22:00,24:22:00,6718,28,10212.727,0
3360863,24:23:00,24:23:00,6719,29,10470.861,0
3360863,24:24:00,24:24:00,6720,30,11089.022,0
3360863,24:24:00,24:24:00,6721,31,11397.385,0
3360863,24:24:00,24:24:00,6722,32,11573.57,0
3360863,24:25:00,24:25:00,6723,33,11927.386,0
3360863,24:25:00,24:25:00,6724,34,12141.655,0
3360863,24:27:00,24:27:00,6726,35,12616.487,
3360863,24:27:00,24:27:00,14711,36,13059.956,0
3360863,24:28:00,24:28:00,5779,37,13518.34,0
3360863,24:29:00,24:29:00,5780,38,13797.81,0
3360863,24:30:00,24:30:00,5491,39,14381.645,0
3360863,24:31:00,24:31:00,5490,40,14755.509,0
3360863,24:31:00,24:31:00,5489,41,15052.661,0
3360863,24:32:00,24:32:00,5488,42,15332.318,0
3360863,24:32:00,24:32:00,5487,43,15745.575,0
3360863,24:33:00,24:33:00,5485,44,16125.042,0
3360863,24:33:00,24:33:00,5484,45,16296.509,0
3360863,24:34:00,24:34:00,5482,46,16569.455,0
3360863,24:35:00,24:35:00,6747,47,16832.516,
3360863,24:36:00,24:36:00,6748,48,17495.219,0
3360863,24:37:00,24:37:00,6751,49,18065.488,0
3360863,24:37:00,24:37:00,6756,50,18353.186,0
3360863,24:39:00,24:39:00,13341,51,19315.957,0
3360863,24:39:00,24:39:00,6766,52,19533.367,0
3360863,24:40:00,24:40:00,6767,53,19732.8,0
3360863,24:40:00,24:40:00,6768,54,19943.111,0
3360863,24:41:00,24:41:00,6769,55,20339.656,0
3360863,24:41:00,24:41:00,6770,56,20811.996,0
3360863,24:42:00,24:42:00,6771,57,21216.188,0
3360863,24:43:00,24:43:00,6772,58,21498.52,0
3360863,24:44:00,24:44:00,15073,59,22111.059,0
3360863,24:45:00,24:45:00,16090,60,22566.967,
3377802,18:05:00,18:05:00,16146,1,0,
3377802,18:05:00,18:05:00,16301,2,484.06363,0
3377802,18:06:00,18:06:00,10164,3,1068.1461,0
3377802,18:07:00,18:07:00,16465,4,1223.2573,0
3377802,18:08:00,18:08:00,16298,5,1806.7516,0
3377802,18:08:00,18:08:00,16297,6,1913.2676,0
3377802,18:08:00,18:08:00,16044,7,2130.6592,0
3377802,18:09:00,18:09:00,3592,8,2672.0735,0
3377802,18:10:00,18:10:00,3593,9,3184.58,0
3377802,18:10:00,18:10:00,3594,10,3392.3623,0
3377802,18:11:00,18:11:00,3596,11,3719.8992,0
3377802,18:11:00,18:11:00,3597,12,3953.1946,0
3377802,18:12:00,18:12:00,3598,13,4130.129,0
3377802,18:12:00,18:12:00,3599,14,4384.684,0
3377802,18:12:00,18:12:00,3600,15,4605.6855,0
3377802,18:13:00,18:13:00,3602,16,4968.7324,0
3377802,18:14:00,18:14:00,3605,17,5442.774,0
3377802,18:15:00,18:15:00,3607,18,5969.2256,0
3377802,18:15:00,18:15:00,3677,19,6287.2397,0
3377802,18:17:00,18:17:00,3676,20,7166.9624,0
3377802,18:18:00,18:18:00,16539,21,7614.89,0
3377802,18:18:00,18:18:00,14701,22,8023.0405,0
3377802,18:19:00,18:19:00,14702,23,8339.169,0
3377802,18:20:00,18:20:00,9918,24,8754.121,0
3377802,18:20:00,18:20:00,14703,25,9042.209,0
3377802,18:21:00,18:21:00,9917,26,9524.445,0
3377802,18:21:00,18:21:00,6717,27,9783.558,0
3377802,18:22:00,18:22:00,6718,28,10212.727,0
3377802,18:23:00,18:23:00,6719,29,10470.861,0
3377802,18:24:00,18:24:00,6720,30,11089.022,0
3377802,18:24:00,18:24:00,6721,31,11397.385,0
3377802,18:24:00,18:24:00,6722,32,11573.57,0
3377802,18:25:00,18:25:00,6723,33,11927.386,0
3377802,18:25:00,18:25:00,6724,34,12141.655,0
3377802,18:27:00,18:27:00,6726,35,12616.487,
3377802,18:27:00,18:27:00,14711,36,13059.956,0
3377802,18:28:00,18:28:00,5779,37,13518.34,0
3377802,18:29:00,18:29:00,5780,38,13797.81,0
3377802,18:30:00,18:30:00,5491,39,14381.645,0
3377802,18:31:00,18:31:00,5490,40,14755.509,0
3377802,18:31:00,18:31:00,5489,41,15052.661,0
3377802,18:32:00,18:32:00,5488,42,15332.318,0
3377802,18:32:00,18:32:00,5487,43,15745.575,0
3377802,18:33:00,18:33:00,5485,44,16125.042,0
3377802,18:33:00,18:33:00,5484,45,16296.509,0
3377802,18:34:00,18:34:00,5482,46,16569.455,0
3377802,18:35:00,18:35:00,6747,47,16832.516,
3377802,18:35:00,18:35:00,6748,48,17495.219,0
3377802,18:36:00,18:36:00,6751,49,18065.488,0
3377802,18:37:00,18:37:00,6756,50,18353.186,0
3377802,18:38:00,18:38:00,13341,51,19315.957,0
3377802,18:38:00,18:38:00,6766,52,19533.367,0
3377802,18:39:00,18:39:00,6767,53,19732.8,0
3377802,18:39:00,18:39:00,6768,54,19943.111,0
3377802,18:39:00,18:39:00,6769,55,20339.656,0
3377802,18:40:00,18:40:00,6770,56,20811.996,0
3377802,18:41:00,18:41:00,6771,57,21216.188,0
3377802,18:41:00,18:41:00,6772,58,21498.52,0
3377802,18:42:00,18:42:00,15073,59,22111.059,0
3377802,18:43:00,18:43:00,16090,60,22566.967,
3377803,19:05:00,19:05:00,16146,1,0,
3377803,19:05:00,19:05:00,16301,2,484.06363,0
3377803,19:06:00,19:06:00,10164,3,1068.1461,0
3377803,19:07:00,19:07:00,16465,4,1223.2573,0
3377803,19:08:00,19:08:00,16298,5,1806.7516,0
3377803,19:08:00,19:08:00,16297,6,1913.2676,0
3377803,19:08:00,19:08:00,16044,7,2130.6592,0
3377803,19:09:00,19:09:00,3592,8,2672.0735,0
3377803,19:10:00,19:10:00,3593,9,3184.58,0
3377803,19:10:00,19:10:00,3594,10,3392.3623,0
3377803,19:11:00,19:11:00,3596,11,3719.8992,0
3377803,19:11:00,19:11:00,3597,12,3953.1946,0
3377803,19:12:00,19:12:00,3598,13,4130.129,0
3377803,19:12:00,19:12:00,3599,14,4384.684,0
3377803,19:12:00,19:12:00,3600,15,4605.6855,0
3377803,19:13:00,19:13:00,3602,16,4968.7324,0
3377803,19:14:00,19:14:00,3605,17,5442.774,0
3377803,19:15:00,19:15:00,3607,18,5969.2256,0
3377803,19:15:00,19:15:00,3677,19,6287.2397,0
3377803,19:17:00,19:17:00,3676,20,7166.9624,0
3377803,19:18:00,19:18:00,16539,21,7614.89,0
3377803,19:18:00,19:18:00,14701,22,8023.0405,0
3377803,19:19:00,19:19:00,14702,23,8339.169,0
3377803,19:20:00,19:20:00,9918,24,8754.121,0
3377803,19:20:00,19:20:00,14703,25,9042.209,0
3377803,19:21:00,19:21:00,9917,26,9524.445,0
3377803,19:21:00,19:21:00,6717,27,9783.558,0
3377803,19:22:00,19:22:00,6718,28,10212.727,0
3377803,19:23:00,19:23:00,6719,29,10470.861,0
3377803,19:24:00,19:24:00,6720,30,11089.022,0
3377803,19:24:00,19:24:00,6721,31,11397.385,0
3377803,19:24:00,19:24:00,6722,32,11573.57,0
3377803,19:25:00,19:25:00,6723,33,11927.386,0
3377803,19:25:00,19:25:00,6724,34,12141.655,0
3377803,19:27:00,19:27:00,6726,35,12616.487,
3377803,19:27:00,19:27:00,14711,36,13059.956,0
3377803,19:28:00,19:28:00,5779,37,13518.34,0
3377803,19:29:00,19:29:00,5780,38,13797.81,0
3377803,19:30:00,19:30:00,5491,39,14381.645,0
3377803,19:31:00,19:31:00,5490,40,14755.509,0
3377803,19:31:00,19:31:00,5489,41,15052.661,0
3377803,19:32:00,19:32:00,5488,42,15332.318,0
3377803,19:32:00,19:32:00,5487,43,15745.575,0
3377803,19:33:00,19:33:00,5485,44,16125.042,0
3377803,19:33:00,19:33:00,5484,45,16296.509,0
3377803,19:34:00,19:34:00,5482,46,16569.455,0
3377803,19:35:00,19:35:00,6747,47,16832.516,
3377803,19:35:00,19:35:00,6748,48,17495.219,0
3377803,19:36:00,19:36:00,6751,49,18065.488,0
3377803,19:37:00,19:37:00,6756,50,18353.186,0
3377803,19:38:00,19:38:00,13341,51,19315.957,0
3377803,19:38:00,19:38:00,6766,52,19533.367,0
3377803,19:39:00,19:39:00,6767,53,19732.8,0
3377803,19:39:00,19:39:00,6768,54,19943.111,0
3377803,19:39:00,19:39:00,6769,55,20339.656,0
3377803,19:40:00,19:40:00,6770,56,20811.996,0
3377803,19:41:00,19:41:00,6771,57,21216.188,0
3377803,19:41:00,19:41:00,6772,58,21498.52,0
3377803,19:42:00,19:42:00,15073,59,22111.059,0
3377803,19:43:00,19:43:00,16090,60,22566.967,
3377804,20:05:00,20:05:00,16146,1,0,
3377804,20:05:00,20:05:00,16301,2,484.06363,0
3377804,20:06:00,20:06:00,10164,3,1068.1461,0
3377804,20:07:00,20:07:00,16465,4,1223.2573,0
3377804,20:08:00,20:08:00,16298,5,1806.7516,0
3377804,20:08:00,20:08:00,16297,6,1913.2676,0
3377804,20:08:00,20:08:00,16044,7,2130.6592,0
3377804,20:09:00,20:09:00,3592,8,2672.0735,0
3377804,20:10:00,20:10:00,3593,9,3184.58,0
3377804,20:10:00,20:10:00,3594,10,3392.3623,0
3377804,20:11:00,20:11:00,3596,11,3719.8992,0
3377804,20:11:00,20:11:00,3597,12,3953.1946,0
3377804,20:12:00,20:12:00,3598,13,4130.129,0
3377804,20:12:00,20:12:00,3599,14,4384.684,0
3377804,20:12:00,20:12:00,3600,15,4605.6855,0
3377804,20:13:00,20:13:00,3602,16,4968.7324,0
3377804,20:14:00,20:14:00,3605,17,5442.774,0
3377804,20:15:00,20:15:00,3607,18,5969.2256,0
3377804,20:15:00,20:15:00,3677,19,6287.2397,0
3377804,20:17:00,20:17:00,3676,20,7166.9624,0
3377804,20:18:00,20:18:00,16539,21,7614.89,0
3377804,20:18:00,20:18:00,14701,22,8023.0405,0
3377804,20:19:00,20:19:00,14702,23,8339.169,0
3377804,20:20:00,20:20:00,9918,24,8754.121,0
3377804,20:20:00,20:20:00,14703,25,9042.209,0
3377804,20:21:00,20:21:00,9917,26,9524.445,0
3377804,20:21:00,20:21:00,6717,27,9783.558,0
3377804,20:22:00,20:22:00,6718,28,10212.727,0
3377804,20:23:00,20:23:00,6719,29,10470.861,0
3377804,20:24:00,20:24:00,6720,30,11089.022,0
3377804,20:24:00,20:24:00,6721,31,11397.385,0
3377804,20:24:00,20:24:00,6722,32,11573.57,0
3377804,20:25:00,20:25:00,6723,33,11927.386,0
3377804,20:25:00,20:25:00,6724,34,12141.655,0
3377804,20:27:00,20:27:00,6726,35,12616.487,
3377804,20:27:00,20:27:00,14711,36,13059.956,0
3377804,20:28:00,20:28:00,5779,37,13518.34,0
3377804,20:29:00,20:29:00,5780,38,13797.81,0
3377804,20:30:00,20:30:00,5491,39,14381.645,0
3377804,20:31:00,20:31:00,5490,40,14755.509,0
3377804,20:31:00,20:31:00,5489,41,15052.661,0
3377804,20:32:00,20:32:00,5488,42,15332.318,0
3377804,20:32:00,20:32:00,5487,43,15745.575,0
3377804,20:33:00,20:33:00,5485,44,16125.042,0
3377804,20:33:00,20:33:00,5484,45,16296.509,0
3377804,20:34:00,20:34:00,5482,46,16569.455,0
3377804,20:35:00,20:35:00,6747,47,16832.516,
3377804,20:35:00,20:35:00,6748,48,17495.219,0
3377804,20:36:00,20:36:00,6751,49,18065.488,0
3377804,20:37:00,20:37:00,6756,50,18353.186,0
3377804,20:38:00,20:38:00,13341,51,19315.957,0
3377804,20:38:00,20:38:00,6766,52,19533.367,0
3377804,20:39:00,20:39:00,6767,53,19732.8,0
3377804,20:39:00,20:39:00,6768,54,19943.111,0
3377804,20:39:00,20:39:00,6769,55,20339.656,0
3377804,20:40:00,20:40:00,6770,56,20811.996,0
3377804,20:41:00,20:41:00,6771,57,21216.188,0
3377804,20:41:00,20:41:00,6772,58,21498.52,0
3377804,20:42:00,20:42:00,15073,59,22111.059,0
3377804,20:43:00,20:43:00,16090,60,22566.967,
3377805,21:05:00,21:05:00,16146,1,0,
3377805,21:05:00,21:05:00,16301,2,484.06363,0
3377805,21:06:00,21:06:00,10164,3,1068.1461,0
3377805,21:07:00,21:07:00,16465,4,1223.2573,0
3377805,21:08:00,21:08:00,16298,5,1806.7516,0
3377805,21:08:00,21:08:00,16297,6,1913.2676,0
3377805,21:08:00,21:08:00,16044,7,2130.6592,0
3377805,21:09:00,21:09:00,3592,8,2672.0735,0
3377805,21:10:00,21:10:00,3593,9,3184.58,0
3377805,21:10:00,21:10:00,3594,10,3392.3623,0
3377805,21:11:00,21:11:00,3596,11,3719.8992,0
3377805,21:11:00,21:11:00,3597,12,3953.1946,0
3377805,21:12:00,21:12:00,3598,13,4130.129,0
3377805,21:12:00,21:12:00,3599,14,4384.684,0
3377805,21:12:00,21:12:00,3600,15,4605.6855,0
3377805,21:13:00,21:13:00,3602,16,4968.7324,0
3377805,21:14:00,21:14:00,3605,17,5442.774,0
3377805,21:15:00,21:15:00,3607,18,5969.2256,0
3377805,21:15:00,21:15:00,3677,19,6287.2397,0
3377805,21:17:00,21:17:00,3676,20,7166.9624,0
3377805,21:18:00,21:18:00,16539,21,7614.89,0
3377805,21:18:00,21:18:00,14701,22,8023.0405,0
3377805,21:19:00,21:19:00,14702,23,8339.169,0
3377805,21:20:00,21:20:00,9918,24,8754.121,0
3377805,21:20:00,21:20:00,14703,25,9042.209,0
3377805,21:21:00,21:21:00,9917,26,9524.445,0
3377805,21:21:00,21:21:00,6717,27,9783.558,0
3377805,21:22:00,21:22:00,6718,28,10212.727,0
3377805,21:23:00,21:23:00,6719,29,10470.861,0
3377805,21:24:00,21:24:00,6720,30,11089.022,0
3377805,21:24:00,21:24:00,6721,31,11397.385,0
3377805,21:24:00,21:24:00,6722,32,11573.57,0
3377805,21:25:00,21:25:00,6723,33,11927.386,0
3377805,21:25:00,21:25:00,6724,34,12141.655,0
3377805,21:27:00,21:27:00,6726,35,12616.487,
3377805,21:27:00,21:27:00,14711,36,13059.956,0
3377805,21:28:00,21:28:00,5779,37,13518.34,0
3377805,21:29:00,21:29:00,5780,38,13797.81,0
3377805,21:30:00,21:30:00,5491,39,14381.645,0
3377805,21:31:00,21:31:00,5490,40,14755.509,0
3377805,21:31:00,21:31:00,5489,41,15052.661,0
3377805,21:32:00,21:32:00,5488,42,15332.318,0
3377805,21:32:00,21:32:00,5487,43,15745.575,0
3377805,21:33:00,21:33:00,5485,44,16125.042,0
3377805,21:33:00,21:33:00,5484,45,16296.509,0
3377805,21:34:00,21:34:00,5482,46,16569.455,0
3377805,21:35:00,21:35:00,6747,47,16832.516,
3377805,21:35:00,21:35:00,6748,48,17495.219,0
3377805,21:36:00,21:36:00,6751,49,18065.488,0
3377805,21:37:00,21:37:00,6756,50,18353.186,0
3377805,21:38:00,21:38:00,13341,51,19315.957,0
3377805,21:38:00,21:38:00,6766,52,19533.367,0
3377805,21:39:00,21:39:00,6767,53,19732.8,0
3377805,21:39:00,21:39:00,6768,54,19943.111,0
3377805,21:39:00,21:39:00,6769,55,20339.656,0
3377805,21:40:00,21:40:00,6770,56,20811.996,0
3377805,21:41:00,21:41:00,6771,57,21216.188,0
3377805,21:41:00,21:41:00,6772,58,21498.52,0
3377805,21:42:00,21:42:00,15073,59,22111.059,0
3377805,21:43:00,21:43:00,16090,60,22566.967,
3377806,22:05:00,22:05:00,16146,1,0,
3377806,22:05:00,22:05:00,16301,2,484.06363,0
3377806,22:06:00,22:06:00,10164,3,1068.1461,0
3377806,22:07:00,22:07:00,16465,4,1223.2573,0
3377806,22:08:00,22:08:00,16298,5,1806.7516,0
3377806,22:08:00,22:08:00,16297,6,1913.2676,0
3377806,22:08:00,22:08:00,16044,7,2130.6592,0
3377806,22:09:00,22:09:00,3592,8,2672.0735,0
3377806,22:10:00,22:10:00,3593,9,3184.58,0
3377806,22:10:00,22:10:00,3594,10,3392.3623,0
3377806,22:11:00,22:11:00,3596,11,3719.8992,0
3377806,22:11:00,22:11:00,3597,12,3953.1946,0
3377806,22:12:00,22:12:00,3598,13,4130.129,0
3377806,22:12:00,22:12:00,3599,14,4384.684,0
3377806,22:12:00,22:12:00,3600,15,4605.6855,0
3377806,22:13:00,22:13:00,3602,16,4968.7324,0
3377806,22:14:00,22:14:00,3605,17,5442.774,0
3377806,22:15:00,22:15:00,3607,18,5969.2256,0
3377806,22:15:00,22:15:00,3677,19,6287.2397,0
3377806,22:17:00,22:17:00,3676,20,7166.9624,0
3377806,22:18:00,22:18:00,16539,21,7614.89,0
3377806,22:18:00,22:18:00,14701,22,8023.0405,0
3377806,22:19:00,22:19:00,14702,23,8339.169,0
3377806,22:20:00,22:20:00,9918,24,8754.121,0
3377806,22:20:00,22:20:00,14703,25,9042.209,0
3377806,22:21:00,22:21:00,9917,26,9524.445,0
3377806,22:21:00,22:21:00,6717,27,9783.558,0
3377806,22:22:00,22:22:00,6718,28,10212.727,0
3377806,22:23:00,22:23:00,6719,29,10470.861,0
3377806,22:24:00,22:24:00,6720,30,11089.022,0
3377806,22:24:00,22:24:00,6721,31,11397.385,0
3377806,22:24:00,22:24:00,6722,32,11573.57,0
3377806,22:25:00,22:25:00,6723,33,11927.386,0
3377806,22:25:00,22:25:00,6724,34,12141.655,0
3377806,22:27:00,22:27:00,6726,35,12616.487,
3377806,22:27:00,22:27:00,14711,36,13059.956,0
3377806,22:28:00,22:28:00,5779,37,13518.34,0
3377806,22:29:00,22:29:00,5780,38,13797.81,0
3377806,22:30:00,22:30:00,5491,39,14381.645,0
3377806,22:31:00,22:31:00,5490,40,14755.509,0
3377806,22:31:00,22:31:00,5489,41,15052.661,0
3377806,22:32:00,22:32:00,5488,42,15332.318,0
3377806,22:32:00,22:32:00,5487,43,15745.575,0
3377806,22:33:00,22:33:00,5485,44,16125.042,0
3377806,22:33:00,22:33:00,5484,45,16296.509,0
3377806,22:34:00,22:34:00,5482,46,16569.455,0
3377806,22:35:00,22:35:00,6747,47,16832.516,
3377806,22:35:00,22:35:00,6748,48,17495.219,0
3377806,22:36:00,22:36:00,6751,49,18065.488,0
3377806,22:37:00,22:37:00,6756,50,18353.186,0
3377806,22:38:00,22:38:00,13341,51,19315.957,0
3377806,22:38:00,22:38:00,6766,52,19533.367,0
3377806,22:39:00,22:39:00,6767,53,19732.8,0
3377806,22:39:00,22:39:00,6768,54,19943.111,0
3377806,22:39:00,22:39:00,6769,55,20339.656,0
3377806,22:40:00,22:40:00,6770,56,20811.996,0
3377806,22:41:00,22:41:00,6771,57,21216.188,0
3377806,22:41:00,22:41:00,6772,58,21498.52,0
3377806,22:42:00,22:42:00,15073,59,22111.059,0
3377806,22:43:00,22:43:00,16090,60,22566.967,
3377807,23:05:00,23:05:00,16146,1,0,
3377807,23:05:00,23:05:00,16301,2,484.06363,0
3377807,23:06:00,23:06:00,10164,3,1068.1461,0
3377807,23:07:00,23:07:00,16465,4,1223.2573,0
3377807,23:08:00,23:08:00,16298,5,1806.7516,0
3377807,23:08:00,23:08:00,16297,6,1913.2676,0
3377807,23:08:00,23:08:00,16044,7,2130.6592,0
3377807,23:09:00,23:09:00,3592,8,2672.0735,0
3377807,23:10:00,23:10:00,3593,9,3184.58,0
3377807,23:10:00,23:10:00,3594,10,3392.3623,0
3377807,23:11:00,23:11:00,3596,11,3719.8992,0
3377807,23:11:00,23:11:00,3597,12,3953.1946,0
3377807,23:12:00,23:12:00,3598,13,4130.129,0
3377807,23:12:00,23:12:00,3599,14,4384.684,0
3377807,23:12:00,23:12:00,3600,15,4605.6855,0
3377807,23:13:00,23:13:00,3602,16,4968.7324,0
3377807,23:14:00,23:14:00,3605,17,5442.774,0
3377807,23:15:00,23:15:00,3607,18,5969.2256,0
3377807,23:15:00,23:15:00,3677,19,6287.2397,0
3377807,23:17:00,23:17:00,3676,20,7166.9624,0
3377807,23:18:00,23:18:00,16539,21,7614.89,0
3377807,23:18:00,23:18:00,14701,22,8023.0405,0
3377807,23:19:00,23:19:00,14702,23,8339.169,0
3377807,23:20:00,23:20:00,9918,24,8754.121,0
3377807,23:20:00,23:20:00,14703,25,9042.209,0
3377807,23:21:00,23:21:00,9917,26,9524.445,0
3377807,23:21:00,23:21:00,6717,27,9783.558,0
3377807,23:22:00,23:22:00,6718,28,10212.727,0
3377807,23:23:00,23:23:00,6719,29,10470.861,0
3377807,23:24:00,23:24:00,6720,30,11089.022,0
3377807,23:24:00,23:24:00,6721,31,11397.385,0
3377807,23:24:00,23:24:00,6722,32,11573.57,0
3377807,23:25:00,23:25:00,6723,33,11927.386,0
3377807,23:25:00,23:25:00,6724,34,12141.655,0
3377807,23:27:00,23:27:00,6726,35,12616.487,
3377807,23:27:00,23:27:00,14711,36,13059.956,0
3377807,23:28:00,23:28:00,5779,37,13518.34,0
3377807,23:29:00,23:29:00,5780,38,13797.81,0
3377807,23:30:00,23:30:00,5491,39,14381.645,0
3377807,23:31:00,23:31:00,5490,40,14755.509,0
3377807,23:31:00,23:31:00,5489,41,15052.661,0
3377807,23:32:00,23:32:00,5488,42,15332.318,0
3377807,23:32:00,23:32:00,5487,43,15745.575,0
3377807,23:33:00,23:33:00,5485,44,16125.042,0
3377807,23:33:00,23:33:00,5484,45,16296.509,0
3377807,23:34:00,23:34:00,5482,46,16569.455,0
3377807,23:35:00,23:35:00,6747,47,16832.516,
3377807,23:35:00,23:35:00,6748,48,17495.219,0
3377807,23:36:00,23:36:00,6751,49,18065.488,0
3377807,23:37:00,23:37:00,6756,50,18353.186,0
3377807,23:38:00,23:38:00,13341,51,19315.957,0
3377807,23:38:00,23:38:00,6766,52,19533.367,0
3377807,23:39:00,23:39:00,6767,53,19732.8,0
3377807,23:39:00,23:39:00,6768,54,19943.111,0
3377807,23:39:00,23:39:00,6769,55,20339.656,0
3377807,23:40:00,23:40:00,6770,56,20811.996,0
3377807,23:41:00,23:41:00,6771,57,21216.188,0
3377807,23:41:00,23:41:00,6772,58,21498.52,0
3377807,23:42:00,23:42:00,15073,59,22111.059,0
3377807,23:43:00,23:43:00,16090,60,22566.967,
3377808,24:05:00,24:05:00,16146,1,0,
3377808,24:05:00,24:05:00,16301,2,484.06363,0
3377808,24:06:00,24:06:00,10164,3,1068.1461,0
3377808,24:07:00,24:07:00,16465,4,1223.2573,0
3377808,24:08:00,24:08:00,16298,5,1806.7516,0
3377808,24:08:00,24:08:00,16297,6,1913.2676,0
3377808,24:08:00,24:08:00,16044,7,2130.6592,0
3377808,24:09:00,24:09:00,3592,8,2672.0735,0
3377808,24:10:00,24:10:00,3593,9,3184.58,0
3377808,24:10:00,24:10:00,3594,10,3392.3623,0
3377808,24:11:00,24:11:00,3596,11,3719.8992,0
3377808,24:11:00,24:11:00,3597,12,3953.1946,0
3377808,24:12:00,24:12:00,3598,13,4130.129,0
3377808,24:12:00,24:12:00,3599,14,4384.684,0
3377808,24:12:00,24:12:00,3600,15,4605.6855,0
3377808,24:13:00,24:13:00,3602,16,4968.7324,0
3377808,24:14:00,24:14:00,3605,17,5442.774,0
3377808,24:15:00,24:15:00,3607,18,5969.2256,0
3377808,24:15:00,24:15:00,3677,19,6287.2397,0
3377808,24:17:00,24:17:00,3676,20,7166.9624,0
3377808,24:18:00,24:18:00,16539,21,7614.89,0
3377808,24:18:00,24:18:00,14701,22,8023.0405,0
3377808,24:19:00,24:19:00,14702,23,8339.169,0
3377808,24:20:00,24:20:00,9918,24,8754.121,0
3377808,24:20:00,24:20:00,14703,25,9042.209,0
3377808,24:21:00,24:21:00,9917,26,9524.445,0
3377808,24:21:00,24:21:00,6717,27,9783.558,0
3377808,24:22:00,24:22:00,6718,28,10212.727,0
3377808,24:23:00,24:23:00,6719,29,10470.861,0
3377808,24:24:00,24:24:00,6720,30,11089.022,0
3377808,24:24:00,24:24:00,6721,31,11397.385,0
3377808,24:24:00,24:24:00,6722,32,11573.57,0
3377808,24:25:00,24:25:00,6723,33,11927.386,0
3377808,24:25:00,24:25:00,6724,34,12141.655,0
3377808,24:27:00,24:27:00,6726,35,12616.487,
3377808,24:27:00,24:27:00,14711,36,13059.956,0
3377808,24:28:00,24:28:00,5779,37,13518.34,0
3377808,24:29:00,24:29:00,5780,38,13797.81,0
3377808,24:30:00,24:30:00,5491,39,14381.645,0
3377808,24:31:00,24:31:00,5490,40,14755.509,0
3377808,24:31:00,24:31:00,5489,41,15052.661,0
3377808,24:32:00,24:32:00,5488,42,15332.318,0
3377808,24:32:00,24:32:00,5487,43,15745.575,0
3377808,24:33:00,24:33:00,5485,44,16125.042,0
3377808,24:33:00,24:33:00,5484,45,16296.509,0
3377808,24:34:00,24:34:00,5482,46,16569.455,0
3377808,24:35:00,24:35:00,6747,47,16832.516,
3377808,24:35:00,24:35:00,6748,48,17495.219,0
3377808,24:36:00,24:36:00,6751,49,18065.488,0
3377808,24:37:00,24:37:00,6756,50,18353.186,0
3377808,24:38:00,24:38:00,13341,51,19315.957,0
3377808,24:38:00,24:38:00,6766,52,19533.367,0
3377808,24:39:00,24:39:00,6767,53,19732.8,0
3377808,24:39:00,24:39:00,6768,54,19943.111,0
3377808,24:39:00,24:39:00,6769,55,20339.656,0
3377808,24:40:00,24:40:00,6770,56,20811.996,0
3377808,24:41:00,24:41:00,6771,57,21216.188,0
3377808,24:41:00,24:41:00,6772,58,21498.52,0
3377808,24:42:00,24:42:00,15073,59,22111.059,0
3377808,24:43:00,24:43:00,16090,60,22566.967,
3377809,04:45:00,04:45:00,16146,1,0,
3377809,04:45:00,04:45:00,16301,2,484.06363,0
3377809,04:46:00,04:46:00,10164,3,1068.1461,0
3377809,04:47:00,04:47:00,16465,4,1223.2573,0
3377809,04:48:00,04:48:00,16298,5,1806.7516,0
3377809,04:48:00,04:48:00,16297,6,1913.2676,0
3377809,04:48:00,04:48:00,16044,7,2130.6592,0
3377809,04:49:00,04:49:00,3592,8,2672.0735,0
3377809,04:50:00,04:50:00,3593,9,3184.58,0
3377809,04:50:00,04:50:00,3594,10,3392.3623,0
3377809,04:51:00,04:51:00,3596,11,3719.8992,0
3377809,04:51:00,04:51:00,3597,12,3953.1946,0
3377809,04:52:00,04:52:00,3598,13,4130.129,0
3377809,04:52:00,04:52:00,3599,14,4384.684,0
3377809,04:52:00,04:52:00,3600,15,4605.6855,0
3377809,04:53:00,04:53:00,3602,16,4968.7324,0
3377809,04:54:00,04:54:00,3605,17,5442.774,0
3377809,04:55:00,04:55:00,3607,18,5969.2256,0
3377809,04:55:00,04:55:00,3677,19,6287.2397,0
3377809,04:57:00,04:57:00,3676,20,7166.9624,0
3377809,04:58:00,04:58:00,16539,21,7614.89,0
3377809,04:58:00,04:58:00,14701,22,8023.0405,0
3377809,04:59:00,04:59:00,14702,23,8339.169,0
3377809,05:00:00,05:00:00,9918,24,8754.121,0
3377809,05:00:00,05:00:00,14703,25,9042.209,0
3377809,05:01:00,05:01:00,9917,26,9524.445,0
3377809,05:01:00,05:01:00,6717,27,9783.558,0
3377809,05:02:00,05:02:00,6718,28,10212.727,0
3377809,05:03:00,05:03:00,6719,29,10470.861,0
3377809,05:04:00,05:04:00,6720,30,11089.022,0
3377809,05:04:00,05:04:00,6721,31,11397.385,0
3377809,05:04:00,05:04:00,6722,32,11573.57,0
3377809,05:05:00,05:05:00,6723,33,11927.386,0
3377809,05:05:00,05:05:00,6724,34,12141.655,0
3377809,05:07:00,05:07:00,6726,35,12616.487,
3377809,05:07:00,05:07:00,14711,36,13059.956,0
3377809,05:08:00,05:08:00,5779,37,13518.34,0
3377809,05:09:00,05:09:00,5780,38,13797.81,0
3377809,05:10:00,05:10:00,5491,39,14381.645,0
3377809,05:11:00,05:11:00,5490,40,14755.509,0
3377809,05:11:00,05:11:00,5489,41,15052.661,0
3377809,05:12:00,05:12:00,5488,42,15332.318,0
3377809,05:12:00,05:12:00,5487,43,15745.575,0
3377809,05:13:00,05:13:00,5485,44,16125.042,0
3377809,05:13:00,05:13:00,5484,45,16296.509,0
3377809,05:14:00,05:14:00,5482,46,16569.455,0
3377809,05:15:00,05:15:00,6747,47,16832.516,
3377809,05:15:00,05:15:00,6748,48,17495.219,0
3377809,05:16:00,05:16:00,6751,49,18065.488,0
3377809,05:17:00,05:17:00,6756,50,18353.186,0
3377809,05:18:00,05:18:00,13341,51,19315.957,0
3377809,05:18:00,05:18:00,6766,52,19533.367,0
3377809,05:19:00,05:19:00,6767,53,19732.8,0
3377809,05:19:00,05:19:00,6768,54,19943.111,0
3377809,05:19:00,05:19:00,6769,55,20339.656,0
3377809,05:20:00,05:20:00,6770,56,20811.996,0
3377809,05:21:00,05:21:00,6771,57,21216.188,0
3377809,05:21:00,05:21:00,6772,58,21498.52,0
3377809,05:22:00,05:22:00,15073,59,22111.059,0
3377809,05:23:00,05:23:00,16090,60,22566.967,
3377810,05:25:00,05:25:00,16146,1,0,
3377810,05:25:00,05:25:00,16301,2,484.06363,0
3377810,05:26:00,05:26:00,10164,3,1068.1461,0
3377810,05:27:00,05:27:00,16465,4,1223.2573,0
3377810,05:28:00,05:28:00,16298,5,1806.7516,0
3377810,05:28:00,05:28:00,16297,6,1913.2676,0
3377810,05:28:00,05:28:00,16044,7,2130.6592,0
3377810,05:29:00,05:29:00,3592,8,2672.0735,0
3377810,05:30:00,05:30:00,3593,9,3184.58,0
3377810,05:30:00,05:30:00,3594,10,3392.3623,0
3377810,05:31:00,05:31:00,3596,11,3719.8992,0
3377810,05:31:00,05:31:00,3597,12,3953.1946,0
3377810,05:32:00,05:32:00,3598,13,4130.129,0
3377810,05:32:00,05:32:00,3599,14,4384.684,0
3377810,05:32:00,05:32:00,3600,15,4605.6855,0
3377810,05:33:00,05:33:00,3602,16,4968.7324,0
3377810,05:34:00,05:34:00,3605,17,5442.774,0
3377810,05:35:00,05:35:00,3607,18,5969.2256,0
3377810,05:35:00,05:35:00,3677,19,6287.2397,0
3377810,05:37:00,05:37:00,3676,20,7166.9624,0
3377810,05:38:00,05:38:00,16539,21,7614.89,0
3377810,05:38:00,05:38:00,14701,22,8023.0405,0
3377810,05:39:00,05:39:00,14702,23,8339.169,0
3377810,05:40:00,05:40:00,9918,24,8754.121,0
3377810,05:40:00,05:40:00,14703,25,9042.209,0
3377810,05:41:00,05:41:00,9917,26,9524.445,0
3377810,05:41:00,05:41:00,6717,27,9783.558,0
3377810,05:42:00,05:42:00,6718,28,10212.727,0
3377810,05:43:00,05:43:00,6719,29,10470.861,0
3377810,05:44:00,05:44:00,6720,30,11089.022,0
3377810,05:44:00,05:44:00,6721,31,11397.385,0
3377810,05:44:00,05:44:00,6722,32,11573.57,0
3377810,05:45:00,05:45:00,6723,33,11927.386,0
3377810,05:45:00,05:45:00,6724,34,12141.655,0
3377810,05:47:00,05:47:00,6726,35,12616.487,
3377810,05:47:00,05:47:00,14711,36,13059.956,0
3377810,05:48:00,05:48:00,5779,37,13518.34,0
3377810,05:49:00,05:49:00,5780,38,13797.81,0
3377810,05:50:00,05:50:00,5491,39,14381.645,0
3377810,05:51:00,05:51:00,5490,40,14755.509,0
3377810,05:51:00,05:51:00,5489,41,15052.661,0
3377810,05:52:00,05:52:00,5488,42,15332.318,0
3377810,05:52:00,05:52:00,5487,43,15745.575,0
3377810,05:53:00,05:53:00,5485,44,16125.042,0
3377810,05:53:00,05:53:00,5484,45,16296.509,0
3377810,05:54:00,05:54:00,5482,46,16569.455,0
3377810,05:55:00,05:55:00,6747,47,16832.516,
3377810,05:55:00,05:55:00,6748,48,17495.219,0
3377810,05:56:00,05:56:00,6751,49,18065.488,0
3377810,05:57:00,05:57:00,6756,50,18353.186,0
3377810,05:58:00,05:58:00,13341,51,19315.957,0
3377810,05:58:00,05:58:00,6766,52,19533.367,0
3377810,05:59:00,05:59:00,6767,53,19732.8,0
3377810,05:59:00,05:59:00,6768,54,19943.111,0
3377810,05:59:00,05:59:00,6769,55,20339.656,0
3377810,06:00:00,06:00:00,6770,56,20811.996,0
3377810,06:01:00,06:01:00,6771,57,21216.188,0
3377810,06:01:00,06:01:00,6772,58,21498.52,0
3377810,06:02:00,06:02:00,15073,59,22111.059,0
3377810,06:03:00,06:03:00,16090,60,22566.967,
3377811,06:05:00,06:05:00,16146,1,0,
3377811,06:05:00,06:05:00,16301,2,484.06363,0
3377811,06:06:00,06:06:00,10164,3,1068.1461,0
3377811,06:07:00,06:07:00,16465,4,1223.2573,0
3377811,06:08:00,06:08:00,16298,5,1806.7516,0
3377811,06:08:00,06:08:00,16297,6,1913.2676,0
3377811,06:08:00,06:08:00,16044,7,2130.6592,0
3377811,06:09:00,06:09:00,3592,8,2672.0735,0
3377811,06:10:00,06:10:00,3593,9,3184.58,0
3377811,06:10:00,06:10:00,3594,10,3392.3623,0
3377811,06:11:00,06:11:00,3596,11,3719.8992,0
3377811,06:11:00,06:11:00,3597,12,3953.1946,0
3377811,06:12:00,06:12:00,3598,13,4130.129,0
3377811,06:12:00,06:12:00,3599,14,4384.684,0
3377811,06:12:00,06:12:00,3600,15,4605.6855,0
3377811,06:13:00,06:13:00,3602,16,4968.7324,0
3377811,06:14:00,06:14:00,3605,17,5442.774,0
3377811,06:15:00,06:15:00,3607,18,5969.2256,0
3377811,06:15:00,06:15:00,3677,19,6287.2397,0
3377811,06:17:00,06:17:00,3676,20,7166.9624,0
3377811,06:18:00,06:18:00,16539,21,7614.89,0
3377811,06:18:00,06:18:00,14701,22,8023.0405,0
3377811,06:19:00,06:19:00,14702,23,8339.169,0
3377811,06:20:00,06:20:00,9918,24,8754.121,0
3377811,06:20:00,06:20:00,14703,25,9042.209,0
3377811,06:21:00,06:21:00,9917,26,9524.445,0
3377811,06:21:00,06:21:00,6717,27,9783.558,0
3377811,06:22:00,06:22:00,6718,28,10212.727,0
3377811,06:23:00,06:23:00,6719,29,10470.861,0
3377811,06:24:00,06:24:00,6720,30,11089.022,0
3377811,06:24:00,06:24:00,6721,31,11397.385,0
3377811,06:24:00,06:24:00,6722,32,11573.57,0
3377811,06:25:00,06:25:00,6723,33,11927.386,0
3377811,06:25:00,06:25:00,6724,34,12141.655,0
3377811,06:27:00,06:27:00,6726,35,12616.487,
3377811,06:27:00,06:27:00,14711,36,13059.956,0
3377811,06:28:00,06:28:00,5779,37,13518.34,0
3377811,06:29:00,06:29:00,5780,38,13797.81,0
3377811,06:30:00,06:30:00,5491,39,14381.645,0
3377811,06:31:00,06:31:00,5490,40,14755.509,0
3377811,06:31:00,06:31:00,5489,41,15052.661,0
3377811,06:32:00,06:32:00,5488,42,15332.318,0
3377811,06:32:00,06:32:00,5487,43,15745.575,0
3377811,06:33:00,06:33:00,5485,44,16125.042,0
3377811,06:33:00,06:33:00,5484,45,16296.509,0
3377811,06:34:00,06:34:00,5482,46,16569.455,0
3377811,06:35:00,06:35:00,6747,47,16832.516,
3377811,06:35:00,06:35:00,6748,48,17495.219,0
3377811,06:36:00,06:36:00,6751,49,18065.488,0
3377811,06:37:00,06:37:00,6756,50,18353.186,0
3377811,06:38:00,06:38:00,13341,51,19315.957,0
3377811,06:38:00,06:38:00,6766,52,19533.367,0
3377811,06:39:00,06:39:00,6767,53,19732.8,0
3377811,06:39:00,06:39:00,6768,54,19943.111,0
3377811,06:39:00,06:39:00,6769,55,20339.656,0
3377811,06:40:00,06:40:00,6770,56,20811.996,0
3377811,06:41:00,06:41:00,6771,57,21216.188,0
3377811,06:41:00,06:41:00,6772,58,21498.52,0
3377811,06:42:00,06:42:00,15073,59,22111.059,0
3377811,06:43:00,06:43:00,16090,60,22566.967,
3377812,06:45:00,06:45:00,16146,1,0,
3377812,06:45:00,06:45:00,16301,2,484.06363,0
3377812,06:46:00,06:46:00,10164,3,1068.1461,0
3377812,06:47:00,06:47:00,16465,4,1223.2573,0
3377812,06:48:00,06:48:00,16298,5,1806.7516,0
3377812,06:48:00,06:48:00,16297,6,1913.2676,0
3377812,06:48:00,06:48:00,16044,7,2130.6592,0
3377812,06:49:00,06:49:00,3592,8,2672.0735,0
3377812,06:50:00,06:50:00,3593,9,3184.58,0
3377812,06:50:00,06:50:00,3594,10,3392.3623,0
3377812,06:51:00,06:51:00,3596,11,3719.8992,0
3377812,06:51:00,06:51:00,3597,12,3953.1946,0
3377812,06:52:00,06:52:00,3598,13,4130.129,0
3377812,06:52:00,06:52:00,3599,14,4384.684,0
3377812,06:52:00,06:52:00,3600,15,4605.6855,0
3377812,06:53:00,06:53:00,3602,16,4968.7324,0
3377812,06:54:00,06:54:00,3605,17,5442.774,0
3377812,06:55:00,06:55:00,3607,18,5969.2256,0
3377812,06:55:00,06:55:00,3677,19,6287.2397,0
3377812,06:57:00,06:57:00,3676,20,7166.9624,0
3377812,06:58:00,06:58:00,16539,21,7614.89,0
3377812,06:58:00,06:58:00,14701,22,8023.0405,0
3377812,06:59:00,06:59:00,14702,23,8339.169,0
3377812,07:00:00,07:00:00,9918,24,8754.121,0
3377812,07:00:00,07:00:00,14703,25,9042.209,0
3377812,07:01:00,07:01:00,9917,26,9524.445,0
3377812,07:01:00,07:01:00,6717,27,9783.558,0
3377812,07:02:00,07:02:00,6718,28,10212.727,0
3377812,07:03:00,07:03:00,6719,29,10470.861,0
3377812,07:04:00,07:04:00,6720,30,11089.022,0
3377812,07:04:00,07:04:00,6721,31,11397.385,0
3377812,07:04:00,07:04:00,6722,32,11573.57,0
3377812,07:05:00,07:05:00,6723,33,11927.386,0
3377812,07:05:00,07:05:00,6724,34,12141.655,0
3377812,07:07:00,07:07:00,6726,35,12616.487,
3377812,07:07:00,07:07:00,14711,36,13059.956,0
3377812,07:08:00,07:08:00,5779,37,13518.34,0
3377812,07:09:00,07:09:00,5780,38,13797.81,0
3377812,07:10:00,07:10:00,5491,39,14381.645,0
3377812,07:11:00,07:11:00,5490,40,14755.509,0
3377812,07:11:00,07:11:00,5489,41,15052.661,0
3377812,07:12:00,07:12:00,5488,42,15332.318,0
3377812,07:12:00,07:12:00,5487,43,15745.575,0
3377812,07:13:00,07:13:00,5485,44,16125.042,0
3377812,07:13:00,07:13:00,5484,45,16296.509,0
3377812,07:14:00,07:14:00,5482,46,16569.455,0
3377812,07:15:00,07:15:00,6747,47,16832.516,
3377812,07:15:00,07:15:00,6748,48,17495.219,0
3377812,07:16:00,07:16:00,6751,49,18065.488,0
3377812,07:17:00,07:17:00,6756,50,18353.186,0
3377812,07:18:00,07:18:00,13341,51,19315.957,0
3377812,07:18:00,07:18:00,6766,52,19533.367,0
3377812,07:19:00,07:19:00,6767,53,19732.8,0
3377812,07:19:00,07:19:00,6768,54,19943.111,0
3377812,07:19:00,07:19:00,6769,55,20339.656,0
3377812,07:20:00,07:20:00,6770,56,20811.996,0
3377812,07:21:00,07:21:00,6771,57,21216.188,0
3377812,07:21:00,07:21:00,6772,58,21498.52,0
3377812,07:22:00,07:22:00,15073,59,22111.059,0
3377812,07:23:00,07:23:00,16090,60,22566.967,
3377813,07:25:00,07:25:00,16146,1,0,
3377813,07:25:00,07:25:00,16301,2,484.06363,0
3377813,07:26:00,07:26:00,10164,3,1068.1461,0
3377813,07:27:00,07:27:00,16465,4,1223.2573,0
3377813,07:28:00,07:28:00,16298,5,1806.7516,0
3377813,07:28:00,07:28:00,16297,6,1913.2676,0
3377813,07:28:00,07:28:00,16044,7,2130.6592,0
3377813,07:29:00,07:29:00,3592,8,2672.0735,0
3377813,07:30:00,07:30:00,3593,9,3184.58,0
3377813,07:30:00,07:30:00,3594,10,3392.3623,0
3377813,07:31:00,07:31:00,3596,11,3719.8992,0
3377813,07:31:00,07:31:00,3597,12,3953.1946,0
3377813,07:32:00,07:32:00,3598,13,4130.129,0
3377813,07:32:00,07:32:00,3599,14,4384.684,0
3377813,07:32:00,07:32:00,3600,15,4605.6855,0
3377813,07:33:00,07:33:00,3602,16,4968.7324,0
3377813,07:34:00,07:34:00,3605,17,5442.774,0
3377813,07:35:00,07:35:00,3607,18,5969.2256,0
3377813,07:35:00,07:35:00,3677,19,6287.2397,0
3377813,07:37:00,07:37:00,3676,20,7166.9624,0
3377813,07:38:00,07:38:00,16539,21,7614.89,0
3377813,07:38:00,07:38:00,14701,22,8023.0405,0
3377813,07:39:00,07:39:00,14702,23,8339.169,0
3377813,07:40:00,07:40:00,9918,24,8754.121,0
3377813,07:40:00,07:40:00,14703,25,9042.209,0
3377813,07:41:00,07:41:00,9917,26,9524.445,0
3377813,07:41:00,07:41:00,6717,27,9783.558,0
3377813,07:42:00,07:42:00,6718,28,10212.727,0
3377813,07:43:00,07:43:00,6719,29,10470.861,0
3377813,07:44:00,07:44:00,6720,30,11089.022,0
3377813,07:44:00,07:44:00,6721,31,11397.385,0
3377813,07:44:00,07:44:00,6722,32,11573.57,0
3377813,07:45:00,07:45:00,6723,33,11927.386,0
3377813,07:45:00,07:45:00,6724,34,12141.655,0
3377813,07:47:00,07:47:00,6726,35,12616.487,
3377813,07:47:00,07:47:00,14711,36,13059.956,0
3377813,07:48:00,07:48:00,5779,37,13518.34,0
3377813,07:49:00,07:49:00,5780,38,13797.81,0
3377813,07:50:00,07:50:00,5491,39,14381.645,0
3377813,07:51:00,07:51:00,5490,40,14755.509,0
3377813,07:51:00,07:51:00,5489,41,15052.661,0
3377813,07:52:00,07:52:00,5488,42,15332.318,0
3377813,07:52:00,07:52:00,5487,43,15745.575,0
3377813,07:53:00,07:53:00,5485,44,16125.042,0
3377813,07:53:00,07:53:00,5484,45,16296.509,0
3377813,07:54:00,07:54:00,5482,46,16569.455,0
3377813,07:55:00,07:55:00,6747,47,16832.516,
3377813,07:55:00,07:55:00,6748,48,17495.219,0
3377813,07:56:00,07:56:00,6751,49,18065.488,0
3377813,07:57:00,07:57:00,6756,50,18353.186,0
3377813,07:58:00,07:58:00,13341,51,19315.957,0
3377813,07:58:00,07:58:00,6766,52,19533.367,0
3377813,07:59:00,07:59:00,6767,53,19732.8,0
3377813,07:59:00,07:59:00,6768,54,19943.111,0
3377813,07:59:00,07:59:00,6769,55,20339.656,0
3377813,08:00:00,08:00:00,6770,56,20811.996,0
3377813,08:01:00,08:01:00,6771,57,21216.188,0
3377813,08:01:00,08:01:00,6772,58,21498.52,0
3377813,08:02:00,08:02:00,15073,59,22111.059,0
3377813,08:03:00,08:03:00,16090,60,22566.967,
3377814,08:05:00,08:05:00,16146,1,0,
3377814,08:05:00,08:05:00,16301,2,484.06363,0
3377814,08:06:00,08:06:00,10164,3,1068.1461,0
3377814,08:07:00,08:07:00,16465,4,1223.2573,0
3377814,08:08:00,08:08:00,16298,5,1806.7516,0
3377814,08:08:00,08:08:00,16297,6,1913.2676,0
3377814,08:08:00,08:08:00,16044,7,2130.6592,0
3377814,08:09:00,08:09:00,3592,8,2672.0735,0
3377814,08:10:00,08:10:00,3593,9,3184.58,0
3377814,08:10:00,08:10:00,3594,10,3392.3623,0
3377814,08:11:00,08:11:00,3596,11,3719.8992,0
3377814,08:11:00,08:11:00,3597,12,3953.1946,0
3377814,08:12:00,08:12:00,3598,13,4130.129,0
3377814,08:12:00,08:12:00,3599,14,4384.684,0
3377814,08:12:00,08:12:00,3600,15,4605.6855,0
3377814,08:13:00,08:13:00,3602,16,4968.7324,0
3377814,08:14:00,08:14:00,3605,17,5442.774,0
3377814,08:15:00,08:15:00,3607,18,5969.2256,0
3377814,08:15:00,08:15:00,3677,19,6287.2397,0
3377814,08:17:00,08:17:00,3676,20,7166.9624,0
3377814,08:18:00,08:18:00,16539,21,7614.89,0
3377814,08:18:00,08:18:00,14701,22,8023.0405,0
3377814,08:19:00,08:19:00,14702,23,8339.169,0
3377814,08:20:00,08:20:00,9918,24,8754.121,0
3377814,08:20:00,08:20:00,14703,25,9042.209,0
3377814,08:21:00,08:21:00,9917,26,9524.445,0
3377814,08:21:00,08:21:00,6717,27,9783.558,0
3377814,08:22:00,08:22:00,6718,28,10212.727,0
3377814,08:23:00,08:23:00,6719,29,10470.861,0
3377814,08:24:00,08:24:00,6720,30,11089.022,0
3377814,08:24:00,08:24:00,6721,31,11397.385,0
3377814,08:24:00,08:24:00,6722,32,11573.57,0
3377814,08:25:00,08:25:00,6723,33,11927.386,0
3377814,08:25:00,08:25:00,6724,34,12141.655,0
3377814,08:27:00,08:27:00,6726,35,12616.487,
3377814,08:27:00,08:27:00,14711,36,13059.956,0
3377814,08:28:00,08:28:00,5779,37,13518.34,0
3377814,08:29:00,08:29:00,5780,38,13797.81,0
3377814,08:30:00,08:30:00,5491,39,14381.645,0
3377814,08:31:00,08:31:00,5490,40,14755.509,0
3377814,08:31:00,08:31:00,5489,41,15052.661,0
3377814,08:32:00,08:32:00,5488,42,15332.318,0
3377814,08:32:00,08:32:00,5487,43,15745.575,0
3377814,08:33:00,08:33:00,5485,44,16125.042,0
3377814,08:33:00,08:33:00,5484,45,16296.509,0
3377814,08:34:00,08:34:00,5482,46,16569.455,0
3377814,08:35:00,08:35:00,6747,47,16832.516,
3377814,08:35:00,08:35:00,6748,48,17495.219,0
3377814,08:36:00,08:36:00,6751,49,18065.488,0
3377814,08:37:00,08:37:00,6756,50,18353.186,0
3377814,08:38:00,08:38:00,13341,51,19315.957,0
3377814,08:38:00,08:38:00,6766,52,19533.367,0
3377814,08:39:00,08:39:00,6767,53,19732.8,0
3377814,08:39:00,08:39:00,6768,54,19943.111,0
3377814,08:39:00,08:39:00,6769,55,20339.656,0
3377814,08:40:00,08:40:00,6770,56,20811.996,0
3377814,08:41:00,08:41:00,6771,57,21216.188,0
3377814,08:41:00,08:41:00,6772,58,21498.52,0
3377814,08:42:00,08:42:00,15073,59,22111.059,0
3377814,08:43:00,08:43:00,16090,60,22566.967,
3377815,08:45:00,08:45:00,16146,1,0,
3377815,08:45:00,08:45:00,16301,2,484.06363,0
3377815,08:46:00,08:46:00,10164,3,1068.1461,0
3377815,08:47:00,08:47:00,16465,4,1223.2573,0
3377815,08:48:00,08:48:00,16298,5,1806.7516,0
3377815,08:48:00,08:48:00,16297,6,1913.2676,0
3377815,08:48:00,08:48:00,16044,7,2130.6592,0
3377815,08:49:00,08:49:00,3592,8,2672.0735,0
3377815,08:50:00,08:50:00,3593,9,3184.58,0
3377815,08:50:00,08:50:00,3594,10,3392.3623,0
3377815,08:51:00,08:51:00,3596,11,3719.8992,0
3377815,08:51:00,08:51:00,3597,12,3953.1946,0
3377815,08:52:00,08:52:00,3598,13,4130.129,0
3377815,08:52:00,08:52:00,3599,14,4384.684,0
3377815,08:52:00,08:52:00,3600,15,4605.6855,0
3377815,08:53:00,08:53:00,3602,16,4968.7324,0
3377815,08:54:00,08:54:00,3605,17,5442.774,0
3377815,08:55:00,08:55:00,3607,18,5969.2256,0
3377815,08:55:00,08:55:00,3677,19,6287.2397,0
3377815,08:57:00,08:57:00,3676,20,7166.9624,0
3377815,08:58:00,08:58:00,16539,21,7614.89,0
3377815,08:58:00,08:58:00,14701,22,8023.0405,0
3377815,08:59:00,08:59:00,14702,23,8339.169,0
3377815,09:00:00,09:00:00,9918,24,8754.121,0
3377815,09:00:00,09:00:00,14703,25,9042.209,0
3377815,09:01:00,09:01:00,9917,26,9524.445,0
3377815,09:01:00,09:01:00,6717,27,9783.558,0
3377815,09:02:00,09:02:00,6718,28,10212.727,0
3377815,09:03:00,09:03:00,6719,29,10470.861,0
3377815,09:04:00,09:04:00,6720,30,11089.022,0
3377815,09:04:00,09:04:00,6721,31,11397.385,0
3377815,09:04:00,09:04:00,6722,32,11573.57,0
3377815,09:05:00,09:05:00,6723,33,11927.386,0
3377815,09:05:00,09:05:00,6724,34,12141.655,0
3377815,09:07:00,09:07:00,6726,35,12616.487,
3377815,09:07:00,09:07:00,14711,36,13059.956,0
3377815,09:08:00,09:08:00,5779,37,13518.34,0
3377815,09:09:00,09:09:00,5780,38,13797.81,0
3377815,09:10:00,09:10:00,5491,39,14381.645,0
3377815,09:11:00,09:11:00,5490,40,14755.509,0
3377815,09:11:00,09:11:00,5489,41,15052.661,0
3377815,09:12:00,09:12:00,5488,42,15332.318,0
3377815,09:12:00,09:12:00,5487,43,15745.575,0
3377815,09:13:00,09:13:00,5485,44,16125.042,0
3377815,09:13:00,09:13:00,5484,45,16296.509,0
3377815,09:14:00,09:14:00,5482,46,16569.455,0
3377815,09:15:00,09:15:00,6747,47,16832.516,
3377815,09:15:00,09:15:00,6748,48,17495.219,0
3377815,09:16:00,09:16:00,6751,49,18065.488,0
3377815,09:17:00,09:17:00,6756,50,18353.186,0
3377815,09:18:00,09:18:00,13341,51,19315.957,0
3377815,09:18:00,09:18:00,6766,52,19533.367,0
3377815,09:19:00,09:19:00,6767,53,19732.8,0
3377815,09:19:00,09:19:00,6768,54,19943.111,0
3377815,09:19:00,09:19:00,6769,55,20339.656,0
3377815,09:20:00,09:20:00,6770,56,20811.996,0
3377815,09:21:00,09:21:00,6771,57,21216.188,0
3377815,09:21:00,09:21:00,6772,58,21498.52,0
3377815,09:22:00,09:22:00,15073,59,22111.059,0
3377815,09:23:00,09:23:00,16090,60,22566.967,
3377816,09:25:00,09:25:00,16146,1,0,
3377816,09:25:00,09:25:00,16301,2,484.06363,0
3377816,09:26:00,09:26:00,10164,3,1068.1461,0
3377816,09:27:00,09:27:00,16465,4,1223.2573,0
3377816,09:28:00,09:28:00,16298,5,1806.7516,0
3377816,09:28:00,09:28:00,16297,6,1913.2676,0
3377816,09:28:00,09:28:00,16044,7,2130.6592,0
3377816,09:29:00,09:29:00,3592,8,2672.0735,0
3377816,09:30:00,09:30:00,3593,9,3184.58,0
3377816,09:30:00,09:30:00,3594,10,3392.3623,0
3377816,09:31:00,09:31:00,3596,11,3719.8992,0
3377816,09:31:00,09:31:00,3597,12,3953.1946,0
3377816,09:32:00,09:32:00,3598,13,4130.129,0
3377816,09:32:00,09:32:00,3599,14,4384.684,0
3377816,09:32:00,09:32:00,3600,15,4605.6855,0
3377816,09:33:00,09:33:00,3602,16,4968.7324,0
3377816,09:34:00,09:34:00,3605,17,5442.774,0
3377816,09:35:00,09:35:00,3607,18,5969.2256,0
3377816,09:35:00,09:35:00,3677,19,6287.2397,0
3377816,09:37:00,09:37:00,3676,20,7166.9624,0
3377816,09:38:00,09:38:00,16539,21,7614.89,0
3377816,09:38:00,09:38:00,14701,22,8023.0405,0
3377816,09:39:00,09:39:00,14702,23,8339.169,0
3377816,09:40:00,09:40:00,9918,24,8754.121,0
3377816,09:40:00,09:40:00,14703,25,9042.209,0
3377816,09:41:00,09:41:00,9917,26,9524.445,0
3377816,09:41:00,09:41:00,6717,27,9783.558,0
3377816,09:42:00,09:42:00,6718,28,10212.727,0
3377816,09:43:00,09:43:00,6719,29,10470.861,0
3377816,09:44:00,09:44:00,6720,30,11089.022,0
3377816,09:44:00,09:44:00,6721,31,11397.385,0
3377816,09:44:00,09:44:00,6722,32,11573.57,0
3377816,09:45:00,09:45:00,6723,33,11927.386,0
3377816,09:45:00,09:45:00,6724,34,12141.655,0
3377816,09:47:00,09:47:00,6726,35,12616.487,
3377816,09:47:00,09:47:00,14711,36,13059.956,0
3377816,09:48:00,09:48:00,5779,37,13518.34,0
3377816,09:49:00,09:49:00,5780,38,13797.81,0
3377816,09:50:00,09:50:00,5491,39,14381.645,0
3377816,09:51:00,09:51:00,5490,40,14755.509,0
3377816,09:51:00,09:51:00,5489,41,15052.661,0
3377816,09:52:00,09:52:00,5488,42,15332.318,0
3377816,09:52:00,09:52:00,5487,43,15745.575,0
3377816,09:53:00,09:53:00,5485,44,16125.042,0
3377816,09:53:00,09:53:00,5484,45,16296.509,0
3377816,09:54:00,09:54:00,5482,46,16569.455,0
3377816,09:55:00,09:55:00,6747,47,16832.516,
3377816,09:55:00,09:55:00,6748,48,17495.219,0
3377816,09:56:00,09:56:00,6751,49,18065.488,0
3377816,09:57:00,09:57:00,6756,50,18353.186,0
3377816,09:58:00,09:58:00,13341,51,19315.957,0
3377816,09:58:00,09:58:00,6766,52,19533.367,0
3377816,09:59:00,09:59:00,6767,53,19732.8,0
3377816,09:59:00,09:59:00,6768,54,19943.111,0
3377816,09:59:00,09:59:00,6769,55,20339.656,0
3377816,10:00:00,10:00:00,6770,56,20811.996,0
3377816,10:01:00,10:01:00,6771,57,21216.188,0
3377816,10:01:00,10:01:00,6772,58,21498.52,0
3377816,10:02:00,10:02:00,15073,59,22111.059,0
3377816,10:03:00,10:03:00,16090,60,22566.967,
3377817,10:05:00,10:05:00,16146,1,0,
3377817,10:05:00,10:05:00,16301,2,484.06363,0
3377817,10:06:00,10:06:00,10164,3,1068.1461,0
3377817,10:07:00,10:07:00,16465,4,1223.2573,0
3377817,10:08:00,10:08:00,16298,5,1806.7516,0
3377817,10:08:00,10:08:00,16297,6,1913.2676,0
3377817,10:08:00,10:08:00,16044,7,2130.6592,0
3377817,10:09:00,10:09:00,3592,8,2672.0735,0
3377817,10:10:00,10:10:00,3593,9,3184.58,0
3377817,10:10:00,10:10:00,3594,10,3392.3623,0
3377817,10:11:00,10:11:00,3596,11,3719.8992,0
3377817,10:11:00,10:11:00,3597,12,3953.1946,0
3377817,10:12:00,10:12:00,3598,13,4130.129,0
3377817,10:12:00,10:12:00,3599,14,4384.684,0
3377817,10:12:00,10:12:00,3600,15,4605.6855,0
3377817,10:13:00,10:13:00,3602,16,4968.7324,0
3377817,10:14:00,10:14:00,3605,17,5442.774,0
3377817,10:15:00,10:15:00,3607,18,5969.2256,0
3377817,10:15:00,10:15:00,3677,19,6287.2397,0
3377817,10:17:00,10:17:00,3676,20,7166.9624,0
3377817,10:18:00,10:18:00,16539,21,7614.89,0
3377817,10:18:00,10:18:00,14701,22,8023.0405,0
3377817,10:19:00,10:19:00,14702,23,8339.169,0
3377817,10:20:00,10:20:00,9918,24,8754.121,0
3377817,10:20:00,10:20:00,14703,25,9042.209,0
3377817,10:21:00,10:21:00,9917,26,9524.445,0
3377817,10:21:00,10:21:00,6717,27,9783.558,0
3377817,10:22:00,10:22:00,6718,28,10212.727,0
3377817,10:23:00,10:23:00,6719,29,10470.861,0
3377817,10:24:00,10:24:00,6720,30,11089.022,0
3377817,10:24:00,10:24:00,6721,31,11397.385,0
3377817,10:24:00,10:24:00,6722,32,11573.57,0
3377817,10:25:00,10:25:00,6723,33,11927.386,0
3377817,10:25:00,10:25:00,6724,34,12141.655,0
3377817,10:27:00,10:27:00,6726,35,12616.487,
3377817,10:27:00,10:27:00,14711,36,13059.956,0
3377817,10:28:00,10:28:00,5779,37,13518.34,0
3377817,10:29:00,10:29:00,5780,38,13797.81,0
3377817,10:30:00,10:30:00,5491,39,14381.645,0
3377817,10:31:00,10:31:00,5490,40,14755.509,0
3377817,10:31:00,10:31:00,5489,41,15052.661,0
3377817,10:32:00,10:32:00,5488,42,15332.318,0
3377817,10:32:00,10:32:00,5487,43,15745.575,0
3377817,10:33:00,10:33:00,5485,44,16125.042,0
3377817,10:33:00,10:33:00,5484,45,16296.509,0
3377817,10:34:00,10:34:00,5482,46,16569.455,0
3377817,10:35:00,10:35:00,6747,47,16832.516,
3377817,10:35:00,10:35:00,6748,48,17495.219,0
3377817,10:36:00,10:36:00,6751,49,18065.488,0
3377817,10:37:00,10:37:00,6756,50,18353.186,0
3377817,10:38:00,10:38:00,13341,51,19315.957,0
3377817,10:38:00,10:38:00,6766,52,19533.367,0
3377817,10:39:00,10:39:00,6767,53,19732.8,0
3377817,10:39:00,10:39:00,6768,54,19943.111,0
3377817,10:39:00,10:39:00,6769,55,20339.656,0
3377817,10:40:00,10:40:00,6770,56,20811.996,0
3377817,10:41:00,10:41:00,6771,57,21216.188,0
3377817,10:41:00,10:41:00,6772,58,21498.52,0
3377817,10:42:00,10:42:00,15073,59,22111.059,0
3377817,10:43:00,10:43:00,16090,60,22566.967,
3377818,10:45:00,10:45:00,16146,1,0,
3377818,10:45:00,10:45:00,16301,2,484.06363,0
3377818,10:46:00,10:46:00,10164,3,1068.1461,0
3377818,10:47:00,10:47:00,16465,4,1223.2573,0
3377818,10:48:00,10:48:00,16298,5,1806.7516,0
3377818,10:48:00,10:48:00,16297,6,1913.2676,0
3377818,10:48:00,10:48:00,16044,7,2130.6592,0
3377818,10:49:00,10:49:00,3592,8,2672.0735,0
3377818,10:50:00,10:50:00,3593,9,3184.58,0
3377818,10:50:00,10:50:00,3594,10,3392.3623,0
3377818,10:51:00,10:51:00,3596,11,3719.8992,0
3377818,10:51:00,10:51:00,3597,12,3953.1946,0
3377818,10:52:00,10:52:00,3598,13,4130.129,0
3377818,10:52:00,10:52:00,3599,14,4384.684,0
3377818,10:52:00,10:52:00,3600,15,4605.6855,0
3377818,10:53:00,10:53:00,3602,16,4968.7324,0
3377818,10:54:00,10:54:00,3605,17,5442.774,0
3377818,10:55:00,10:55:00,3607,18,5969.2256,0
3377818,10:55:00,10:55:00,3677,19,6287.2397,0
3377818,10:57:00,10:57:00,3676,20,7166.9624,0
3377818,10:58:00,10:58:00,16539,21,7614.89,0
3377818,10:58:00,10:58:00,14701,22,8023.0405,0
3377818,10:59:00,10:59:00,14702,23,8339.169,0
3377818,11:00:00,11:00:00,9918,24,8754.121,0
3377818,11:00:00,11:00:00,14703,25,9042.209,0
3377818,11:01:00,11:01:00,9917,26,9524.445,0
3377818,11:01:00,11:01:00,6717,27,9783.558,0
3377818,11:02:00,11:02:00,6718,28,10212.727,0
3377818,11:03:00,11:03:00,6719,29,10470.861,0
3377818,11:04:00,11:04:00,6720,30,11089.022,0
3377818,11:04:00,11:04:00,6721,31,11397.385,0
3377818,11:04:00,11:04:00,6722,32,11573.57,0
3377818,11:05:00,11:05:00,6723,33,11927.386,0
3377818,11:05:00,11:05:00,6724,34,12141.655,0
3377818,11:07:00,11:07:00,6726,35,12616.487,
3377818,11:07:00,11:07:00,14711,36,13059.956,0
3377818,11:08:00,11:08:00,5779,37,13518.34,0
3377818,11:09:00,11:09:00,5780,38,13797.81,0
3377818,11:10:00,11:10:00,5491,39,14381.645,0
3377818,11:11:00,11:11:00,5490,40,14755.509,0
3377818,11:11:00,11:11:00,5489,41,15052.661,0
3377818,11:12:00,11:12:00,5488,42,15332.318,0
3377818,11:12:00,11:12:00,5487,43,15745.575,0
3377818,11:13:00,11:13:00,5485,44,16125.042,0
3377818,11:13:00,11:13:00,5484,45,16296.509,0
3377818,11:14:00,11:14:00,5482,46,16569.455,0
3377818,11:15:00,11:15:00,6747,47,16832.516,
3377818,11:15:00,11:15:00,6748,48,17495.219,0
3377818,11:16:00,11:16:00,6751,49,18065.488,0
3377818,11:17:00,11:17:00,6756,50,18353.186,0
3377818,11:18:00,11:18:00,13341,51,19315.957,0
3377818,11:18:00,11:18:00,6766,52,19533.367,0
3377818,11:19:00,11:19:00,6767,53,19732.8,0
3377818,11:19:00,11:19:00,6768,54,19943.111,0
3377818,11:19:00,11:19:00,6769,55,20339.656,0
3377818,11:20:00,11:20:00,6770,56,20811.996,0
3377818,11:21:00,11:21:00,6771,57,21216.188,0
3377818,11:21:00,11:21:00,6772,58,21498.52,0
3377818,11:22:00,11:22:00,15073,59,22111.059,0
3377818,11:23:00,11:23:00,16090,60,22566.967,
3377819,11:25:00,11:25:00,16146,1,0,
3377819,11:25:00,11:25:00,16301,2,484.06363,0
3377819,11:26:00,11:26:00,10164,3,1068.1461,0
3377819,11:27:00,11:27:00,16465,4,1223.2573,0
3377819,11:28:00,11:28:00,16298,5,1806.7516,0
3377819,11:28:00,11:28:00,16297,6,1913.2676,0
3377819,11:28:00,11:28:00,16044,7,2130.6592,0
3377819,11:29:00,11:29:00,3592,8,2672.0735,0
3377819,11:30:00,11:30:00,3593,9,3184.58,0
3377819,11:30:00,11:30:00,3594,10,3392.3623,0
3377819,11:31:00,11:31:00,3596,11,3719.8992,0
3377819,11:31:00,11:31:00,3597,12,3953.1946,0
3377819,11:32:00,11:32:00,3598,13,4130.129,0
3377819,11:32:00,11:32:00,3599,14,4384.684,0
3377819,11:32:00,11:32:00,3600,15,4605.6855,0
3377819,11:33:00,11:33:00,3602,16,4968.7324,0
3377819,11:34:00,11:34:00,3605,17,5442.774,0
3377819,11:35:00,11:35:00,3607,18,5969.2256,0
3377819,11:35:00,11:35:00,3677,19,6287.2397,0
3377819,11:37:00,11:37:00,3676,20,7166.9624,0
3377819,11:38:00,11:38:00,16539,21,7614.89,0
3377819,11:38:00,11:38:00,14701,22,8023.0405,0
3377819,11:39:00,11:39:00,14702,23,8339.169,0
3377819,11:40:00,11:40:00,9918,24,8754.121,0
3377819,11:40:00,11:40:00,14703,25,9042.209,0
3377819,11:41:00,11:41:00,9917,26,9524.445,0
3377819,11:41:00,11:41:00,6717,27,9783.558,0
3377819,11:42:00,11:42:00,6718,28,10212.727,0
3377819,11:43:00,11:43:00,6719,29,10470.861,0
3377819,11:44:00,11:44:00,6720,30,11089.022,0
3377819,11:44:00,11:44:00,6721,31,11397.385,0
3377819,11:44:00,11:44:00,6722,32,11573.57,0
3377819,11:45:00,11:45:00,6723,33,11927.386,0
3377819,11:45:00,11:45:00,6724,34,12141.655,0
3377819,11:47:00,11:47:00,6726,35,12616.487,
3377819,11:47:00,11:47:00,14711,36,13059.956,0
3377819,11:48:00,11:48:00,5779,37,13518.34,0
3377819,11:49:00,11:49:00,5780,38,13797.81,0
3377819,11:50:00,11:50:00,5491,39,14381.645,0
3377819,11:51:00,11:51:00,5490,40,14755.509,0
3377819,11:51:00,11:51:00,5489,41,15052.661,0
3377819,11:52:00,11:52:00,5488,42,15332.318,0
3377819,11:52:00,11:52:00,5487,43,15745.575,0
3377819,11:53:00,11:53:00,5485,44,16125.042,0
3377819,11:53:00,11:53:00,5484,45,16296.509,0
3377819,11:54:00,11:54:00,5482,46,16569.455,0
3377819,11:55:00,11:55:00,6747,47,16832.516,
3377819,11:55:00,11:55:00,6748,48,17495.219,0
3377819,11:56:00,11:56:00,6751,49,18065.488,0
3377819,11:57:00,11:57:00,6756,50,18353.186,0
3377819,11:58:00,11:58:00,13341,51,19315.957,0
3377819,11:58:00,11:58:00,6766,52,19533.367,0
3377819,11:59:00,11:59:00,6767,53,19732.8,0
3377819,11:59:00,11:59:00,6768,54,19943.111,0
3377819,11:59:00,11:59:00,6769,55,20339.656,0
3377819,12:00:00,12:00:00,6770,56,20811.996,0
3377819,12:01:00,12:01:00,6771,57,21216.188,0
3377819,12:01:00,12:01:00,6772,58,21498.52,0
3377819,12:02:00,12:02:00,15073,59,22111.059,0
3377819,12:03:00,12:03:00,16090,60,22566.967,
3377820,12:05:00,12:05:00,16146,1,0,
3377820,12:05:00,12:05:00,16301,2,484.06363,0
3377820,12:06:00,12:06:00,10164,3,1068.1461,0
3377820,12:07:00,12:07:00,16465,4,1223.2573,0
3377820,12:08:00,12:08:00,16298,5,1806.7516,0
3377820,12:08:00,12:08:00,16297,6,1913.2676,0
3377820,12:08:00,12:08:00,16044,7,2130.6592,0
3377820,12:09:00,12:09:00,3592,8,2672.0735,0
3377820,12:10:00,12:10:00,3593,9,3184.58,0
3377820,12:10:00,12:10:00,3594,10,3392.3623,0
3377820,12:11:00,12:11:00,3596,11,3719.8992,0
3377820,12:11:00,12:11:00,3597,12,3953.1946,0
3377820,12:12:00,12:12:00,3598,13,4130.129,0
3377820,12:12:00,12:12:00,3599,14,4384.684,0
3377820,12:12:00,12:12:00,3600,15,4605.6855,0
3377820,12:13:00,12:13:00,3602,16,4968.7324,0
3377820,12:14:00,12:14:00,3605,17,5442.774,0
3377820,12:15:00,12:15:00,3607,18,5969.2256,0
3377820,12:15:00,12:15:00,3677,19,6287.2397,0
3377820,12:17:00,12:17:00,3676,20,7166.9624,0
3377820,12:18:00,12:18:00,16539,21,7614.89,0
3377820,12:18:00,12:18:00,14701,22,8023.0405,0
3377820,12:19:00,12:19:00,14702,23,8339.169,0
3377820,12:20:00,12:20:00,9918,24,8754.121,0
3377820,12:20:00,12:20:00,14703,25,9042.209,0
3377820,12:21:00,12:21:00,9917,26,9524.445,0
3377820,12:21:00,12:21:00,6717,27,9783.558,0
3377820,12:22:00,12:22:00,6718,28,10212.727,0
3377820,12:23:00,12:23:00,6719,29,10470.861,0
3377820,12:24:00,12:24:00,6720,30,11089.022,0
3377820,12:24:00,12:24:00,6721,31,11397.385,0
3377820,12:24:00,12:24:00,6722,32,11573.57,0
3377820,12:25:00,12:25:00,6723,33,11927.386,0
3377820,12:25:00,12:25:00,6724,34,12141.655,0
3377820,12:27:00,12:27:00,6726,35,12616.487,
3377820,12:27:00,12:27:00,14711,36,13059.956,0
3377820,12:28:00,12:28:00,5779,37,13518.34,0
3377820,12:29:00,12:29:00,5780,38,13797.81,0
3377820,12:30:00,12:30:00,5491,39,14381.645,0
3377820,12:31:00,12:31:00,5490,40,14755.509,0
3377820,12:31:00,12:31:00,5489,41,15052.661,0
3377820,12:32:00,12:32:00,5488,42,15332.318,0
3377820,12:32:00,12:32:00,5487,43,15745.575,0
3377820,12:33:00,12:33:00,5485,44,16125.042,0
3377820,12:33:00,12:33:00,5484,45,16296.509,0
3377820,12:34:00,12:34:00,5482,46,16569.455,0
3377820,12:35:00,12:35:00,6747,47,16832.516,
3377820,12:35:00,12:35:00,6748,48,17495.219,0
3377820,12:36:00,12:36:00,6751,49,18065.488,0
3377820,12:37:00,12:37:00,6756,50,18353.186,0
3377820,12:38:00,12:38:00,13341,51,19315.957,0
3377820,12:38:00,12:38:00,6766,52,19533.367,0
3377820,12:39:00,12:39:00,6767,53,19732.8,0
3377820,12:39:00,12:39:00,6768,54,19943.111,0
3377820,12:39:00,12:39:00,6769,55,20339.656,0
3377820,12:40:00,12:40:00,6770,56,20811.996,0
3377820,12:41:00,12:41:00,6771,57,21216.188,0
3377820,12:41:00,12:41:00,6772,58,21498.52,0
3377820,12:42:00,12:42:00,15073,59,22111.059,0
3377820,12:43:00,12:43:00,16090,60,22566.967,
3377821,12:45:00,12:45:00,16146,1,0,
3377821,12:45:00,12:45:00,16301,2,484.06363,0
3377821,12:46:00,12:46:00,10164,3,1068.1461,0
3377821,12:47:00,12:47:00,16465,4,1223.2573,0
3377821,12:48:00,12:48:00,16298,5,1806.7516,0
3377821,12:48:00,12:48:00,16297,6,1913.2676,0
3377821,12:48:00,12:48:00,16044,7,2130.6592,0
3377821,12:49:00,12:49:00,3592,8,2672.0735,0
3377821,12:50:00,12:50:00,3593,9,3184.58,0
3377821,12:50:00,12:50:00,3594,10,3392.3623,0
3377821,12:51:00,12:51:00,3596,11,3719.8992,0
3377821,12:51:00,12:51:00,3597,12,3953.1946,0
3377821,12:52:00,12:52:00,3598,13,4130.129,0
3377821,12:52:00,12:52:00,3599,14,4384.684,0
3377821,12:52:00,12:52:00,3600,15,4605.6855,0
3377821,12:53:00,12:53:00,3602,16,4968.7324,0
3377821,12:54:00,12:54:00,3605,17,5442.774,0
3377821,12:55:00,12:55:00,3607,18,5969.2256,0
3377821,12:55:00,12:55:00,3677,19,6287.2397,0
3377821,12:57:00,12:57:00,3676,20,7166.9624,0
3377821,12:58:00,12:58:00,16539,21,7614.89,0
3377821,12:58:00,12:58:00,14701,22,8023.0405,0
3377821,12:59:00,12:59:00,14702,23,8339.169,0
3377821,13:00:00,13:00:00,9918,24,8754.121,0
3377821,13:00:00,13:00:00,14703,25,9042.209,0
3377821,13:01:00,13:01:00,9917,26,9524.445,0
3377821,13:01:00,13:01:00,6717,27,9783.558,0
3377821,13:02:00,13:02:00,6718,28,10212.727,0
3377821,13:03:00,13:03:00,6719,29,10470.861,0
3377821,13:04:00,13:04:00,6720,30,11089.022,0
3377821,13:04:00,13:04:00,6721,31,11397.385,0
3377821,13:04:00,13:04:00,6722,32,11573.57,0
3377821,13:05:00,13:05:00,6723,33,11927.386,0
3377821,13:05:00,13:05:00,6724,34,12141.655,0
3377821,13:07:00,13:07:00,6726,35,12616.487,
3377821,13:07:00,13:07:00,14711,36,13059.956,0
3377821,13:08:00,13:08:00,5779,37,13518.34,0
3377821,13:09:00,13:09:00,5780,38,13797.81,0
3377821,13:10:00,13:10:00,5491,39,14381.645,0
3377821,13:11:00,13:11:00,5490,40,14755.509,0
3377821,13:11:00,13:11:00,5489,41,15052.661,0
3377821,13:12:00,13:12:00,5488,42,15332.318,0
3377821,13:12:00,13:12:00,5487,43,15745.575,0
3377821,13:13:00,13:13:00,5485,44,16125.042,0
3377821,13:13:00,13:13:00,5484,45,16296.509,0
3377821,13:14:00,13:14:00,5482,46,16569.455,0
3377821,13:15:00,13:15:00,6747,47,16832.516,
3377821,13:15:00,13:15:00,6748,48,17495.219,0
3377821,13:16:00,13:16:00,6751,49,18065.488,0
3377821,13:17:00,13:17:00,6756,50,18353.186,0
3377821,13:18:00,13:18:00,13341,51,19315.957,0
3377821,13:18:00,13:18:00,6766,52,19533.367,0
3377821,13:19:00,13:19:00,6767,53,19732.8,0
3377821,13:19:00,13:19:00,6768,54,19943.111,0
3377821,13:19:00,13:19:00,6769,55,20339.656,0
3377821,13:20:00,13:20:00,6770,56,20811.996,0
3377821,13:21:00,13:21:00,6771,57,21216.188,0
3377821,13:21:00,13:21:00,6772,58,21498.52,0
3377821,13:22:00,13:22:00,15073,59,22111.059,0
3377821,13:23:00,13:23:00,16090,60,22566.967,
3377822,13:25:00,13:25:00,16146,1,0,
3377822,13:25:00,13:25:00,16301,2,484.06363,0
3377822,13:26:00,13:26:00,10164,3,1068.1461,0
3377822,13:27:00,13:27:00,16465,4,1223.2573,0
3377822,13:28:00,13:28:00,16298,5,1806.7516,0
3377822,13:28:00,13:28:00,16297,6,1913.2676,0
3377822,13:28:00,13:28:00,16044,7,2130.6592,0
3377822,13:29:00,13:29:00,3592,8,2672.0735,0
3377822,13:30:00,13:30:00,3593,9,3184.58,0
3377822,13:30:00,13:30:00,3594,10,3392.3623,0
3377822,13:31:00,13:31:00,3596,11,3719.8992,0
3377822,13:31:00,13:31:00,3597,12,3953.1946,0
3377822,13:32:00,13:32:00,3598,13,4130.129,0
3377822,13:32:00,13:32:00,3599,14,4384.684,0
3377822,13:32:00,13:32:00,3600,15,4605.6855,0
3377822,13:33:00,13:33:00,3602,16,4968.7324,0
3377822,13:34:00,13:34:00,3605,17,5442.774,0
3377822,13:35:00,13:35:00,3607,18,5969.2256,0
3377822,13:35:00,13:35:00,3677,19,6287.2397,0
3377822,13:37:00,13:37:00,3676,20,7166.9624,0
3377822,13:38:00,13:38:00,16539,21,7614.89,0
3377822,13:38:00,13:38:00,14701,22,8023.0405,0
3377822,13:39:00,13:39:00,14702,23,8339.169,0
3377822,13:40:00,13:40:00,9918,24,8754.121,0
3377822,13:40:00,13:40:00,14703,25,9042.209,0
3377822,13:41:00,13:41:00,9917,26,9524.445,0
3377822,13:41:00,13:41:00,6717,27,9783.558,0
3377822,13:42:00,13:42:00,6718,28,10212.727,0
3377822,13:43:00,13:43:00,6719,29,10470.861,0
3377822,13:44:00,13:44:00,6720,30,11089.022,0
3377822,13:44:00,13:44:00,6721,31,11397.385,0
3377822,13:44:00,13:44:00,6722,32,11573.57,0
3377822,13:45:00,13:45:00,6723,33,11927.386,0
3377822,13:45:00,13:45:00,6724,34,12141.655,0
3377822,13:47:00,13:47:00,6726,35,12616.487,
3377822,13:47:00,13:47:00,14711,36,13059.956,0
3377822,13:48:00,13:48:00,5779,37,13518.34,0
3377822,13:49:00,13:49:00,5780,38,13797.81,0
3377822,13:50:00,13:50:00,5491,39,14381.645,0
3377822,13:51:00,13:51:00,5490,40,14755.509,0
3377822,13:51:00,13:51:00,5489,41,15052.661,0
3377822,13:52:00,13:52:00,5488,42,15332.318,0
3377822,13:52:00,13:52:00,5487,43,15745.575,0
3377822,13:53:00,13:53:00,5485,44,16125.042,0
3377822,13:53:00,13:53:00,5484,45,16296.509,0
3377822,13:54:00,13:54:00,5482,46,16569.455,0
3377822,13:55:00,13:55:00,6747,47,16832.516,
3377822,13:55:00,13:55:00,6748,48,17495.219,0
3377822,13:56:00,13:56:00,6751,49,18065.488,0
3377822,13:57:00,13:57:00,6756,50,18353.186,0
3377822,13:58:00,13:58:00,13341,51,19315.957,0
3377822,13:58:00,13:58:00,6766,52,19533.367,0
3377822,13:59:00,13:59:00,6767,53,19732.8,0
3377822,13:59:00,13:59:00,6768,54,19943.111,0
3377822,13:59:00,13:59:00,6769,55,20339.656,0
3377822,14:00:00,14:00:00,6770,56,20811.996,0
3377822,14:01:00,14:01:00,6771,57,21216.188,0
3377822,14:01:00,14:01:00,6772,58,21498.52,0
3377822,14:02:00,14:02:00,15073,59,22111.059,0
3377822,14:03:00,14:03:00,16090,60,22566.967,
3377823,14:05:00,14:05:00,16146,1,0,
3377823,14:05:00,14:05:00,16301,2,484.06363,0
3377823,14:06:00,14:06:00,10164,3,1068.1461,0
3377823,14:07:00,14:07:00,16465,4,1223.2573,0
3377823,14:08:00,14:08:00,16298,5,1806.7516,0
3377823,14:08:00,14:08:00,16297,6,1913.2676,0
3377823,14:08:00,14:08:00,16044,7,2130.6592,0
3377823,14:09:00,14:09:00,3592,8,2672.0735,0
3377823,14:10:00,14:10:00,3593,9,3184.58,0
3377823,14:10:00,14:10:00,3594,10,3392.3623,0
3377823,14:11:00,14:11:00,3596,11,3719.8992,0
3377823,14:11:00,14:11:00,3597,12,3953.1946,0
3377823,14:12:00,14:12:00,3598,13,4130.129,0
3377823,14:12:00,14:12:00,3599,14,4384.684,0
3377823,14:12:00,14:12:00,3600,15,4605.6855,0
3377823,14:13:00,14:13:00,3602,16,4968.7324,0
3377823,14:14:00,14:14:00,3605,17,5442.774,0
3377823,14:15:00,14:15:00,3607,18,5969.2256,0
3377823,14:15:00,14:15:00,3677,19,6287.2397,0
3377823,14:17:00,14:17:00,3676,20,7166.9624,0
3377823,14:18:00,14:18:00,16539,21,7614.89,0
3377823,14:18:00,14:18:00,14701,22,8023.0405,0
3377823,14:19:00,14:19:00,14702,23,8339.169,0
3377823,14:20:00,14:20:00,9918,24,8754.121,0
3377823,14:20:00,14:20:00,14703,25,9042.209,0
3377823,14:21:00,14:21:00,9917,26,9524.445,0
3377823,14:21:00,14:21:00,6717,27,9783.558,0
3377823,14:22:00,14:22:00,6718,28,10212.727,0
3377823,14:23:00,14:23:00,6719,29,10470.861,0
3377823,14:24:00,14:24:00,6720,30,11089.022,0
3377823,14:24:00,14:24:00,6721,31,11397.385,0
3377823,14:24:00,14:24:00,6722,32,11573.57,0
3377823,14:25:00,14:25:00,6723,33,11927.386,0
3377823,14:25:00,14:25:00,6724,34,12141.655,0
3377823,14:27:00,14:27:00,6726,35,12616.487,
3377823,14:27:00,14:27:00,14711,36,13059.956,0
3377823,14:28:00,14:28:00,5779,37,13518.34,0
3377823,14:29:00,14:29:00,5780,38,13797.81,0
3377823,14:30:00,14:30:00,5491,39,14381.645,0
3377823,14:31:00,14:31:00,5490,40,14755.509,0
3377823,14:31:00,14:31:00,5489,41,15052.661,0
3377823,14:32:00,14:32:00,5488,42,15332.318,0
3377823,14:32:00,14:32:00,5487,43,15745.575,0
3377823,14:33:00,14:33:00,5485,44,16125.042,0
3377823,14:33:00,14:33:00,5484,45,16296.509,0
3377823,14:34:00,14:34:00,5482,46,16569.455,0
3377823,14:35:00,14:35:00,6747,47,16832.516,
3377823,14:35:00,14:35:00,6748,48,17495.219,0
3377823,14:36:00,14:36:00,6751,49,18065.488,0
3377823,14:37:00,14:37:00,6756,50,18353.186,0
3377823,14:38:00,14:38:00,13341,51,19315.957,0
3377823,14:38:00,14:38:00,6766,52,19533.367,0
3377823,14:39:00,14:39:00,6767,53,19732.8,0
3377823,14:39:00,14:39:00,6768,54,19943.111,0
3377823,14:39:00,14:39:00,6769,55,20339.656,0
3377823,14:40:00,14:40:00,6770,56,20811.996,0
3377823,14:41:00,14:41:00,6771,57,21216.188,0
3377823,14:41:00,14:41:00,6772,58,21498.52,0
3377823,14:42:00,14:42:00,15073,59,22111.059,0
3377823,14:43:00,14:43:00,16090,60,22566.967,
3377824,14:45:00,14:45:00,16146,1,0,
3377824,14:45:00,14:45:00,16301,2,484.06363,0
3377824,14:46:00,14:46:00,10164,3,1068.1461,0
3377824,14:47:00,14:47:00,16465,4,1223.2573,0
3377824,14:48:00,14:48:00,16298,5,1806.7516,0
3377824,14:48:00,14:48:00,16297,6,1913.2676,0
3377824,14:48:00,14:48:00,16044,7,2130.6592,0
3377824,14:49:00,14:49:00,3592,8,2672.0735,0
3377824,14:50:00,14:50:00,3593,9,3184.58,0
3377824,14:50:00,14:50:00,3594,10,3392.3623,0
3377824,14:51:00,14:51:00,3596,11,3719.8992,0
3377824,14:51:00,14:51:00,3597,12,3953.1946,0
3377824,14:52:00,14:52:00,3598,13,4130.129,0
3377824,14:52:00,14:52:00,3599,14,4384.684,0
3377824,14:52:00,14:52:00,3600,15,4605.6855,0
3377824,14:53:00,14:53:00,3602,16,4968.7324,0
3377824,14:54:00,14:54:00,3605,17,5442.774,0
3377824,14:55:00,14:55:00,3607,18,5969.2256,0
3377824,14:55:00,14:55:00,3677,19,6287.2397,0
3377824,14:57:00,14:57:00,3676,20,7166.9624,0
3377824,14:58:00,14:58:00,16539,21,7614.89,0
3377824,14:58:00,14:58:00,14701,22,8023.0405,0
3377824,14:59:00,14:59:00,14702,23,8339.169,0
3377824,15:00:00,15:00:00,9918,24,8754.121,0
3377824,15:00:00,15:00:00,14703,25,9042.209,0
3377824,15:01:00,15:01:00,9917,26,9524.445,0
3377824,15:01:00,15:01:00,6717,27,9783.558,0
3377824,15:02:00,15:02:00,6718,28,10212.727,0
3377824,15:03:00,15:03:00,6719,29,10470.861,0
3377824,15:04:00,15:04:00,6720,30,11089.022,0
3377824,15:04:00,15:04:00,6721,31,11397.385,0
3377824,15:04:00,15:04:00,6722,32,11573.57,0
3377824,15:05:00,15:05:00,6723,33,11927.386,0
3377824,15:05:00,15:05:00,6724,34,12141.655,0
3377824,15:07:00,15:07:00,6726,35,12616.487,
3377824,15:07:00,15:07:00,14711,36,13059.956,0
3377824,15:08:00,15:08:00,5779,37,13518.34,0
3377824,15:09:00,15:09:00,5780,38,13797.81,0
3377824,15:10:00,15:10:00,5491,39,14381.645,0
3377824,15:11:00,15:11:00,5490,40,14755.509,0
3377824,15:11:00,15:11:00,5489,41,15052.661,0
3377824,15:12:00,15:12:00,5488,42,15332.318,0
3377824,15:12:00,15:12:00,5487,43,15745.575,0
3377824,15:13:00,15:13:00,5485,44,16125.042,0
3377824,15:13:00,15:13:00,5484,45,16296.509,0
3377824,15:14:00,15:14:00,5482,46,16569.455,0
3377824,15:15:00,15:15:00,6747,47,16832.516,
3377824,15:15:00,15:15:00,6748,48,17495.219,0
3377824,15:16:00,15:16:00,6751,49,18065.488,0
3377824,15:17:00,15:17:00,6756,50,18353.186,0
3377824,15:18:00,15:18:00,13341,51,19315.957,0
3377824,15:18:00,15:18:00,6766,52,19533.367,0
3377824,15:19:00,15:19:00,6767,53,19732.8,0
3377824,15:19:00,15:19:00,6768,54,19943.111,0
3377824,15:19:00,15:19:00,6769,55,20339.656,0
3377824,15:20:00,15:20:00,6770,56,20811.996,0
3377824,15:21:00,15:21:00,6771,57,21216.188,0
3377824,15:21:00,15:21:00,6772,58,21498.52,0
3377824,15:22:00,15:22:00,15073,59,22111.059,0
3377824,15:23:00,15:23:00,16090,60,22566.967,
3377825,15:25:00,15:25:00,16146,1,0,
3377825,15:25:00,15:25:00,16301,2,484.06363,0
3377825,15:26:00,15:26:00,10164,3,1068.1461,0
3377825,15:27:00,15:27:00,16465,4,1223.2573,0
3377825,15:28:00,15:28:00,16298,5,1806.7516,0
3377825,15:28:00,15:28:00,16297,6,1913.2676,0
3377825,15:28:00,15:28:00,16044,7,2130.6592,0
3377825,15:29:00,15:29:00,3592,8,2672.0735,0
3377825,15:30:00,15:30:00,3593,9,3184.58,0
3377825,15:30:00,15:30:00,3594,10,3392.3623,0
3377825,15:31:00,15:31:00,3596,11,3719.8992,0
3377825,15:31:00,15:31:00,3597,12,3953.1946,0
3377825,15:32:00,15:32:00,3598,13,4130.129,0
3377825,15:32:00,15:32:00,3599,14,4384.684,0
3377825,15:32:00,15:32:00,3600,15,4605.6855,0
3377825,15:33:00,15:33:00,3602,16,4968.7324,0
3377825,15:34:00,15:34:00,3605,17,5442.774,0
3377825,15:35:00,15:35:00,3607,18,5969.2256,0
3377825,15:35:00,15:35:00,3677,19,6287.2397,0
3377825,15:37:00,15:37:00,3676,20,7166.9624,0
3377825,15:38:00,15:38:00,16539,21,7614.89,0
3377825,15:38:00,15:38:00,14701,22,8023.0405,0
3377825,15:39:00,15:39:00,14702,23,8339.169,0
3377825,15:40:00,15:40:00,9918,24,8754.121,0
3377825,15:40:00,15:40:00,14703,25,9042.209,0
3377825,15:41:00,15:41:00,9917,26,9524.445,0
3377825,15:41:00,15:41:00,6717,27,9783.558,0
3377825,15:42:00,15:42:00,6718,28,10212.727,0
3377825,15:43:00,15:43:00,6719,29,10470.861,0
3377825,15:44:00,15:44:00,6720,30,11089.022,0
3377825,15:44:00,15:44:00,6721,31,11397.385,0
3377825,15:44:00,15:44:00,6722,32,11573.57,0
3377825,15:45:00,15:45:00,6723,33,11927.386,0
3377825,15:45:00,15:45:00,6724,34,12141.655,0
3377825,15:47:00,15:47:00,6726,35,12616.487,
3377825,15:47:00,15:47:00,14711,36,13059.956,0
3377825,15:48:00,15:48:00,5779,37,13518.34,0
3377825,15:49:00,15:49:00,5780,38,13797.81,0
3377825,15:50:00,15:50:00,5491,39,14381.645,0
3377825,15:51:00,15:51:00,5490,40,14755.509,0
3377825,15:51:00,15:51:00,5489,41,15052.661,0
3377825,15:52:00,15:52:00,5488,42,15332.318,0
3377825,15:52:00,15:52:00,5487,43,15745.575,0
3377825,15:53:00,15:53:00,5485,44,16125.042,0
3377825,15:53:00,15:53:00,5484,45,16296.509,0
3377825,15:54:00,15:54:00,5482,46,16569.455,0
3377825,15:55:00,15:55:00,6747,47,16832.516,
3377825,15:55:00,15:55:00,6748,48,17495.219,0
3377825,15:56:00,15:56:00,6751,49,18065.488,0
3377825,15:57:00,15:57:00,6756,50,18353.186,0
3377825,15:58:00,15:58:00,13341,51,19315.957,0
3377825,15:58:00,15:58:00,6766,52,19533.367,0
3377825,15:59:00,15:59:00,6767,53,19732.8,0
3377825,15:59:00,15:59:00,6768,54,19943.111,0
3377825,15:59:00,15:59:00,6769,55,20339.656,0
3377825,16:00:00,16:00:00,6770,56,20811.996,0
3377825,16:01:00,16:01:00,6771,57,21216.188,0
3377825,16:01:00,16:01:00,6772,58,21498.52,0
3377825,16:02:00,16:02:00,15073,59,22111.059,0
3377825,16:03:00,16:03:00,16090,60,22566.967,
3377826,16:05:00,16:05:00,16146,1,0,
3377826,16:05:00,16:05:00,16301,2,484.06363,0
3377826,16:06:00,16:06:00,10164,3,1068.1461,0
3377826,16:07:00,16:07:00,16465,4,1223.2573,0
3377826,16:08:00,16:08:00,16298,5,1806.7516,0
3377826,16:08:00,16:08:00,16297,6,1913.2676,0
3377826,16:08:00,16:08:00,16044,7,2130.6592,0
3377826,16:09:00,16:09:00,3592,8,2672.0735,0
3377826,16:10:00,16:10:00,3593,9,3184.58,0
3377826,16:10:00,16:10:00,3594,10,3392.3623,0
3377826,16:11:00,16:11:00,3596,11,3719.8992,0
3377826,16:11:00,16:11:00,3597,12,3953.1946,0
3377826,16:12:00,16:12:00,3598,13,4130.129,0
3377826,16:12:00,16:12:00,3599,14,4384.684,0
3377826,16:12:00,16:12:00,3600,15,4605.6855,0
3377826,16:13:00,16:13:00,3602,16,4968.7324,0
3377826,16:14:00,16:14:00,3605,17,5442.774,0
3377826,16:15:00,16:15:00,3607,18,5969.2256,0
3377826,16:15:00,16:15:00,3677,19,6287.2397,0
3377826,16:17:00,16:17:00,3676,20,7166.9624,0
3377826,16:18:00,16:18:00,16539,21,7614.89,0
3377826,16:18:00,16:18:00,14701,22,8023.0405,0
3377826,16:19:00,16:19:00,14702,23,8339.169,0
3377826,16:20:00,16:20:00,9918,24,8754.121,0
3377826,16:20:00,16:20:00,14703,25,9042.209,0
3377826,16:21:00,16:21:00,9917,26,9524.445,0
3377826,16:21:00,16:21:00,6717,27,9783.558,0
3377826,16:22:00,16:22:00,6718,28,10212.727,0
3377826,16:23:00,16:23:00,6719,29,10470.861,0
3377826,16:24:00,16:24:00,6720,30,11089.022,0
3377826,16:24:00,16:24:00,6721,31,11397.385,0
3377826,16:24:00,16:24:00,6722,32,11573.57,0
3377826,16:25:00,16:25:00,6723,33,11927.386,0
3377826,16:25:00,16:25:00,6724,34,12141.655,0
3377826,16:27:00,16:27:00,6726,35,12616.487,
3377826,16:27:00,16:27:00,14711,36,13059.956,0
3377826,16:28:00,16:28:00,5779,37,13518.34,0
3377826,16:29:00,16:29:00,5780,38,13797.81,0
3377826,16:30:00,16:30:00,5491,39,14381.645,0
3377826,16:31:00,16:31:00,5490,40,14755.509,0
3377826,16:31:00,16:31:00,5489,41,15052.661,0
3377826,16:32:00,16:32:00,5488,42,15332.318,0
3377826,16:32:00,16:32:00,5487,43,15745.575,0
3377826,16:33:00,16:33:00,5485,44,16125.042,0
3377826,16:33:00,16:33:00,5484,45,16296.509,0
3377826,16:34:00,16:34:00,5482,46,16569.455,0
3377826,16:35:00,16:35:00,6747,47,16832.516,
3377826,16:35:00,16:35:00,6748,48,17495.219,0
3377826,16:36:00,16:36:00,6751,49,18065.488,0
3377826,16:37:00,16:37:00,6756,50,18353.186,0
3377826,16:38:00,16:38:00,13341,51,19315.957,0
3377826,16:38:00,16:38:00,6766,52,19533.367,0
3377826,16:39:00,16:39:00,6767,53,19732.8,0
3377826,16:39:00,16:39:00,6768,54,19943.111,0
3377826,16:39:00,16:39:00,6769,55,20339.656,0
3377826,16:40:00,16:40:00,6770,56,20811.996,0
3377826,16:41:00,16:41:00,6771,57,21216.188,0
3377826,16:41:00,16:41:00,6772,58,21498.52,0
3377826,16:42:00,16:42:00,15073,59,22111.059,0
3377826,16:43:00,16:43:00,16090,60,22566.967,
3377827,16:45:00,16:45:00,16146,1,0,
3377827,16:45:00,16:45:00,16301,2,484.06363,0
3377827,16:46:00,16:46:00,10164,3,1068.1461,0
3377827,16:47:00,16:47:00,16465,4,1223.2573,0
3377827,16:48:00,16:48:00,16298,5,1806.7516,0
3377827,16:48:00,16:48:00,16297,6,1913.2676,0
3377827,16:48:00,16:48:00,16044,7,2130.6592,0
3377827,16:49:00,16:49:00,3592,8,2672.0735,0
3377827,16:50:00,16:50:00,3593,9,3184.58,0
3377827,16:50:00,16:50:00,3594,10,3392.3623,0
3377827,16:51:00,16:51:00,3596,11,3719.8992,0
3377827,16:51:00,16:51:00,3597,12,3953.1946,0
3377827,16:52:00,16:52:00,3598,13,4130.129,0
3377827,16:52:00,16:52:00,3599,14,4384.684,0
3377827,16:52:00,16:52:00,3600,15,4605.6855,0
3377827,16:53:00,16:53:00,3602,16,4968.7324,0
3377827,16:54:00,16:54:00,3605,17,5442.774,0
3377827,16:55:00,16:55:00,3607,18,5969.2256,0
3377827,16:55:00,16:55:00,3677,19,6287.2397,0
3377827,16:57:00,16:57:00,3676,20,7166.9624,0
3377827,16:58:00,16:58:00,16539,21,7614.89,0
3377827,16:58:00,16:58:00,14701,22,8023.0405,0
3377827,16:59:00,16:59:00,14702,23,8339.169,0
3377827,17:00:00,17:00:00,9918,24,8754.121,0
3377827,17:00:00,17:00:00,14703,25,9042.209,0
3377827,17:01:00,17:01:00,9917,26,9524.445,0
3377827,17:01:00,17:01:00,6717,27,9783.558,0
3377827,17:02:00,17:02:00,6718,28,10212.727,0
3377827,17:03:00,17:03:00,6719,29,10470.861,0
3377827,17:04:00,17:04:00,6720,30,11089.022,0
3377827,17:04:00,17:04:00,6721,31,11397.385,0
3377827,17:04:00,17:04:00,6722,32,11573.57,0
3377827,17:05:00,17:05:00,6723,33,11927.386,0
3377827,17:05:00,17:05:00,6724,34,12141.655,0
3377827,17:07:00,17:07:00,6726,35,12616.487,
3377827,17:07:00,17:07:00,14711,36,13059.956,0
3377827,17:08:00,17:08:00,5779,37,13518.34,0
3377827,17:09:00,17:09:00,5780,38,13797.81,0
3377827,17:10:00,17:10:00,5491,39,14381.645,0
3377827,17:11:00,17:11:00,5490,40,14755.509,0
3377827,17:11:00,17:11:00,5489,41,15052.661,0
3377827,17:12:00,17:12:00,5488,42,15332.318,0
3377827,17:12:00,17:12:00,5487,43,15745.575,0
3377827,17:13:00,17:13:00,5485,44,16125.042,0
3377827,17:13:00,17:13:00,5484,45,16296.509,0
3377827,17:14:00,17:14:00,5482,46,16569.455,0
3377827,17:15:00,17:15:00,6747,47,16832.516,
3377827,17:15:00,17:15:00,6748,48,17495.219,0
3377827,17:16:00,17:16:00,6751,49,18065.488,0
3377827,17:17:00,17:17:00,6756,50,18353.186,0
3377827,17:18:00,17:18:00,13341,51,19315.957,0
3377827,17:18:00,17:18:00,6766,52,19533.367,0
3377827,17:19:00,17:19:00,6767,53,19732.8,0
3377827,17:19:00,17:19:00,6768,54,19943.111,0
3377827,17:19:00,17:19:00,6769,55,20339.656,0
3377827,17:20:00,17:20:00,6770,56,20811.996,0
3377827,17:21:00,17:21:00,6771,57,21216.188,0
3377827,17:21:00,17:21:00,6772,58,21498.52,0
3377827,17:22:00,17:22:00,15073,59,22111.059,0
3377827,17:23:00,17:23:00,16090,60,22566.967,
3377828,17:25:00,17:25:00,16146,1,0,
3377828,17:25:00,17:25:00,16301,2,484.06363,0
3377828,17:26:00,17:26:00,10164,3,1068.1461,0
3377828,17:27:00,17:27:00,16465,4,1223.2573,0
3377828,17:28:00,17:28:00,16298,5,1806.7516,0
3377828,17:28:00,17:28:00,16297,6,1913.2676,0
3377828,17:28:00,17:28:00,16044,7,2130.6592,0
3377828,17:29:00,17:29:00,3592,8,2672.0735,0
3377828,17:30:00,17:30:00,3593,9,3184.58,0
3377828,17:30:00,17:30:00,3594,10,3392.3623,0
3377828,17:31:00,17:31:00,3596,11,3719.8992,0
3377828,17:31:00,17:31:00,3597,12,3953.1946,0
3377828,17:32:00,17:32:00,3598,13,4130.129,0
3377828,17:32:00,17:32:00,3599,14,4384.684,0
3377828,17:32:00,17:32:00,3600,15,4605.6855,0
3377828,17:33:00,17:33:00,3602,16,4968.7324,0
3377828,17:34:00,17:34:00,3605,17,5442.774,0
3377828,17:35:00,17:35:00,3607,18,5969.2256,0
3377828,17:35:00,17:35:00,3677,19,6287.2397,0
3377828,17:37:00,17:37:00,3676,20,7166.9624,0
3377828,17:38:00,17:38:00,16539,21,7614.89,0
3377828,17:38:00,17:38:00,14701,22,8023.0405,0
3377828,17:39:00,17:39:00,14702,23,8339.169,0
3377828,17:40:00,17:40:00,9918,24,8754.121,0
3377828,17:40:00,17:40:00,14703,25,9042.209,0
3377828,17:41:00,17:41:00,9917,26,9524.445,0
3377828,17:41:00,17:41:00,6717,27,9783.558,0
3377828,17:42:00,17:42:00,6718,28,10212.727,0
3377828,17:43:00,17:43:00,6719,29,10470.861,0
3377828,17:44:00,17:44:00,6720,30,11089.022,0
3377828,17:44:00,17:44:00,6721,31,11397.385,0
3377828,17:44:00,17:44:00,6722,32,11573.57,0
3377828,17:45:00,17:45:00,6723,33,11927.386,0
3377828,17:45:00,17:45:00,6724,34,12141.655,0
3377828,17:47:00,17:47:00,6726,35,12616.487,
3377828,17:47:00,17:47:00,14711,36,13059.956,0
3377828,17:48:00,17:48:00,5779,37,13518.34,0
3377828,17:49:00,17:49:00,5780,38,13797.81,0
3377828,17:50:00,17:50:00,5491,39,14381.645,0
3377828,17:51:00,17:51:00,5490,40,14755.509,0
3377828,17:51:00,17:51:00,5489,41,15052.661,0
3377828,17:52:00,17:52:00,5488,42,15332.318,0
3377828,17:52:00,17:52:00,5487,43,15745.575,0
3377828,17:53:00,17:53:00,5485,44,16125.042,0
3377828,17:53:00,17:53:00,5484,45,16296.509,0
3377828,17:54:00,17:54:00,5482,46,16569.455,0
3377828,17:55:00,17:55:00,6747,47,16832.516,
3377828,17:55:00,17:55:00,6748,48,17495.219,0
3377828,17:56:00,17:56:00,6751,49,18065.488,0
3377828,17:57:00,17:57:00,6756,50,18353.186,0
3377828,17:58:00,17:58:00,13341,51,19315.957,0
3377828,17:58:00,17:58:00,6766,52,19533.367,0
3377828,17:59:00,17:59:00,6767,53,19732.8,0
3377828,17:59:00,17:59:00,6768,54,19943.111,0
3377828,17:59:00,17:59:00,6769,55,20339.656,0
3377828,18:00:00,18:00:00,6770,56,20811.996,0
3377828,18:01:00,18:01:00,6771,57,21216.188,0
3377828,18:01:00,18:01:00,6772,58,21498.52,0
3377828,18:02:00,18:02:00,15073,59,22111.059,0
3377828,18:03:00,18:03:00,16090,60,22566.967,
3377849,05:05:00,05:05:00,16146,1,0,
3377849,05:05:00,05:05:00,16301,2,484.06363,0
3377849,05:06:00,05:06:00,10164,3,1068.1461,0
3377849,05:07:00,05:07:00,16465,4,1223.2573,0
3377849,05:08:00,05:08:00,16298,5,1806.7516,0
3377849,05:08:00,05:08:00,16297,6,1913.2676,0
3377849,05:08:00,05:08:00,16044,7,2130.6592,0
3377849,05:09:00,05:09:00,3592,8,2672.0735,0
3377849,05:10:00,05:10:00,3593,9,3184.58,0
3377849,05:10:00,05:10:00,3594,10,3392.3623,0
3377849,05:11:00,05:11:00,3596,11,3719.8992,0
3377849,05:11:00,05:11:00,3597,12,3953.1946,0
3377849,05:12:00,05:12:00,3598,13,4130.129,0
3377849,05:12:00,05:12:00,3599,14,4384.684,0
3377849,05:12:00,05:12:00,3600,15,4605.6855,0
3377849,05:13:00,05:13:00,3602,16,4968.7324,0
3377849,05:14:00,05:14:00,3605,17,5442.774,0
3377849,05:15:00,05:15:00,3607,18,5969.2256,0
3377849,05:15:00,05:15:00,3677,19,6287.2397,0
3377849,05:17:00,05:17:00,3676,20,7166.9624,0
3377849,05:18:00,05:18:00,16539,21,7614.89,0
3377849,05:18:00,05:18:00,14701,22,8023.0405,0
3377849,05:19:00,05:19:00,14702,23,8339.169,0
3377849,05:20:00,05:20:00,9918,24,8754.121,0
3377849,05:20:00,05:20:00,14703,25,9042.209,0
3377849,05:21:00,05:21:00,9917,26,9524.445,0
3377849,05:21:00,05:21:00,6717,27,9783.558,0
3377849,05:22:00,05:22:00,6718,28,10212.727,0
3377849,05:23:00,05:23:00,6719,29,10470.861,0
3377849,05:24:00,05:24:00,6720,30,11089.022,0
3377849,05:24:00,05:24:00,6721,31,11397.385,0
3377849,05:24:00,05:24:00,6722,32,11573.57,0
3377849,05:25:00,05:25:00,6723,33,11927.386,0
3377849,05:25:00,05:25:00,6724,34,12141.655,0
3377849,05:27:00,05:27:00,6726,35,12616.487,
3377849,05:27:00,05:27:00,14711,36,13059.956,0
3377849,05:28:00,05:28:00,5779,37,13518.34,0
3377849,05:29:00,05:29:00,5780,38,13797.81,0
3377849,05:30:00,05:30:00,5491,39,14381.645,0
3377849,05:31:00,05:31:00,5490,40,14755.509,0
3377849,05:31:00,05:31:00,5489,41,15052.661,0
3377849,05:32:00,05:32:00,5488,42,15332.318,0
3377849,05:32:00,05:32:00,5487,43,15745.575,0
3377849,05:33:00,05:33:00,5485,44,16125.042,0
3377849,05:33:00,05:33:00,5484,45,16296.509,0
3377849,05:34:00,05:34:00,5482,46,16569.455,0
3377849,05:35:00,05:35:00,6747,47,16832.516,
3377849,05:35:00,05:35:00,6748,48,17495.219,0
3377849,05:36:00,05:36:00,6751,49,18065.488,0
3377849,05:37:00,05:37:00,6756,50,18353.186,0
3377849,05:38:00,05:38:00,13341,51,19315.957,0
3377849,05:38:00,05:38:00,6766,52,19533.367,0
3377849,05:39:00,05:39:00,6767,53,19732.8,0
3377849,05:39:00,05:39:00,6768,54,19943.111,0
3377849,05:39:00,05:39:00,6769,55,20339.656,0
3377849,05:40:00,05:40:00,6770,56,20811.996,0
3377849,05:41:00,05:41:00,6771,57,21216.188,0
3377849,05:41:00,05:41:00,6772,58,21498.52,0
3377849,05:42:00,05:42:00,15073,59,22111.059,0
3377849,05:43:00,05:43:00,16090,60,22566.967,
3377850,06:05:00,06:05:00,16146,1,0,
3377850,06:05:00,06:05:00,16301,2,484.06363,0
3377850,06:06:00,06:06:00,10164,3,1068.1461,0
3377850,06:07:00,06:07:00,16465,4,1223.2573,0
3377850,06:08:00,06:08:00,16298,5,1806.7516,0
3377850,06:08:00,06:08:00,16297,6,1913.2676,0
3377850,06:08:00,06:08:00,16044,7,2130.6592,0
3377850,06:09:00,06:09:00,3592,8,2672.0735,0
3377850,06:10:00,06:10:00,3593,9,3184.58,0
3377850,06:10:00,06:10:00,3594,10,3392.3623,0
3377850,06:11:00,06:11:00,3596,11,3719.8992,0
3377850,06:11:00,06:11:00,3597,12,3953.1946,0
3377850,06:12:00,06:12:00,3598,13,4130.129,0
3377850,06:12:00,06:12:00,3599,14,4384.684,0
3377850,06:12:00,06:12:00,3600,15,4605.6855,0
3377850,06:13:00,06:13:00,3602,16,4968.7324,0
3377850,06:14:00,06:14:00,3605,17,5442.774,0
3377850,06:15:00,06:15:00,3607,18,5969.2256,0
3377850,06:15:00,06:15:00,3677,19,6287.2397,0
3377850,06:17:00,06:17:00,3676,20,7166.9624,0
3377850,06:18:00,06:18:00,16539,21,7614.89,0
3377850,06:18:00,06:18:00,14701,22,8023.0405,0
3377850,06:19:00,06:19:00,14702,23,8339.169,0
3377850,06:20:00,06:20:00,9918,24,8754.121,0
3377850,06:20:00,06:20:00,14703,25,9042.209,0
3377850,06:21:00,06:21:00,9917,26,9524.445,0
3377850,06:21:00,06:21:00,6717,27,9783.558,0
3377850,06:22:00,06:22:00,6718,28,10212.727,0
3377850,06:23:00,06:23:00,6719,29,10470.861,0
3377850,06:24:00,06:24:00,6720,30,11089.022,0
3377850,06:24:00,06:24:00,6721,31,11397.385,0
3377850,06:24:00,06:24:00,6722,32,11573.57,0
3377850,06:25:00,06:25:00,6723,33,11927.386,0
3377850,06:25:00,06:25:00,6724,34,12141.655,0
3377850,06:27:00,06:27:00,6726,35,12616.487,
3377850,06:27:00,06:27:00,14711,36,13059.956,0
3377850,06:28:00,06:28:00,5779,37,13518.34,0
3377850,06:29:00,06:29:00,5780,38,13797.81,0
3377850,06:30:00,06:30:00,5491,39,14381.645,0
3377850,06:31:00,06:31:00,5490,40,14755.509,0
3377850,06:31:00,06:31:00,5489,41,15052.661,0
3377850,06:32:00,06:32:00,5488,42,15332.318,0
3377850,06:32:00,06:32:00,5487,43,15745.575,0
3377850,06:33:00,06:33:00,5485,44,16125.042,0
3377850,06:33:00,06:33:00,5484,45,16296.509,0
3377850,06:34:00,06:34:00,5482,46,16569.455,0
3377850,06:35:00,06:35:00,6747,47,16832.516,
3377850,06:35:00,06:35:00,6748,48,17495.219,0
3377850,06:36:00,06:36:00,6751,49,18065.488,0
3377850,06:37:00,06:37:00,6756,50,18353.186,0
3377850,06:38:00,06:38:00,13341,51,19315.957,0
3377850,06:38:00,06:38:00,6766,52,19533.367,0
3377850,06:39:00,06:39:00,6767,53,19732.8,0
3377850,06:39:00,06:39:00,6768,54,19943.111,0
3377850,06:39:00,06:39:00,6769,55,20339.656,0
3377850,06:40:00,06:40:00,6770,56,20811.996,0
3377850,06:41:00,06:41:00,6771,57,21216.188,0
3377850,06:41:00,06:41:00,6772,58,21498.52,0
3377850,06:42:00,06:42:00,15073,59,22111.059,0
3377850,06:43:00,06:43:00,16090,60,22566.967,
3377851,07:05:00,07:05:00,16146,1,0,
3377851,07:05:00,07:05:00,16301,2,484.06363,0
3377851,07:06:00,07:06:00,10164,3,1068.1461,0
3377851,07:07:00,07:07:00,16465,4,1223.2573,0
3377851,07:08:00,07:08:00,16298,5,1806.7516,0
3377851,07:08:00,07:08:00,16297,6,1913.2676,0
3377851,07:08:00,07:08:00,16044,7,2130.6592,0
3377851,07:09:00,07:09:00,3592,8,2672.0735,0
3377851,07:10:00,07:10:00,3593,9,3184.58,0
3377851,07:10:00,07:10:00,3594,10,3392.3623,0
3377851,07:11:00,07:11:00,3596,11,3719.8992,0
3377851,07:11:00,07:11:00,3597,12,3953.1946,0
3377851,07:12:00,07:12:00,3598,13,4130.129,0
3377851,07:12:00,07:12:00,3599,14,4384.684,0
3377851,07:12:00,07:12:00,3600,15,4605.6855,0
3377851,07:13:00,07:13:00,3602,16,4968.7324,0
3377851,07:14:00,07:14:00,3605,17,5442.774,0
3377851,07:15:00,07:15:00,3607,18,5969.2256,0
3377851,07:15:00,07:15:00,3677,19,6287.2397,0
3377851,07:17:00,07:17:00,3676,20,7166.9624,0
3377851,07:18:00,07:18:00,16539,21,7614.89,0
3377851,07:18:00,07:18:00,14701,22,8023.0405,0
3377851,07:19:00,07:19:00,14702,23,8339.169,0
3377851,07:20:00,07:20:00,9918,24,8754.121,0
3377851,07:20:00,07:20:00,14703,25,9042.209,0
3377851,07:21:00,07:21:00,9917,26,9524.445,0
3377851,07:21:00,07:21:00,6717,27,9783.558,0
3377851,07:22:00,07:22:00,6718,28,10212.727,0
3377851,07:23:00,07:23:00,6719,29,10470.861,0
3377851,07:24:00,07:24:00,6720,30,11089.022,0
3377851,07:24:00,07:24:00,6721,31,11397.385,0
3377851,07:24:00,07:24:00,6722,32,11573.57,0
3377851,07:25:00,07:25:00,6723,33,11927.386,0
3377851,07:25:00,07:25:00,6724,34,12141.655,0
3377851,07:27:00,07:27:00,6726,35,12616.487,
3377851,07:27:00,07:27:00,14711,36,13059.956,0
3377851,07:28:00,07:28:00,5779,37,13518.34,0
3377851,07:29:00,07:29:00,5780,38,13797.81,0
3377851,07:30:00,07:30:00,5491,39,14381.645,0
3377851,07:31:00,07:31:00,5490,40,14755.509,0
3377851,07:31:00,07:31:00,5489,41,15052.661,0
3377851,07:32:00,07:32:00,5488,42,15332.318,0
3377851,07:32:00,07:32:00,5487,43,15745.575,0
3377851,07:33:00,07:33:00,5485,44,16125.042,0
3377851,07:33:00,07:33:00,5484,45,16296.509,0
3377851,07:34:00,07:34:00,5482,46,16569.455,0
3377851,07:35:00,07:35:00,6747,47,16832.516,
3377851,07:35:00,07:35:00,6748,48,17495.219,0
3377851,07:36:00,07:36:00,6751,49,18065.488,0
3377851,07:37:00,07:37:00,6756,50,18353.186,0
3377851,07:38:00,07:38:00,13341,51,19315.957,0
3377851,07:38:00,07:38:00,6766,52,19533.367,0
3377851,07:39:00,07:39:00,6767,53,19732.8,0
3377851,07:39:00,07:39:00,6768,54,19943.111,0
3377851,07:39:00,07:39:00,6769,55,20339.656,0
3377851,07:40:00,07:40:00,6770,56,20811.996,0
3377851,07:41:00,07:41:00,6771,57,21216.188,0
3377851,07:41:00,07:41:00,6772,58,21498.52,0
3377851,07:42:00,07:42:00,15073,59,22111.059,0
3377851,07:43:00,07:43:00,16090,60,22566.967,
3377852,08:05:00,08:05:00,16146,1,0,
3377852,08:05:00,08:05:00,16301,2,484.06363,0
3377852,08:06:00,08:06:00,10164,3,1068.1461,0
3377852,08:07:00,08:07:00,16465,4,1223.2573,0
3377852,08:08:00,08:08:00,16298,5,1806.7516,0
3377852,08:08:00,08:08:00,16297,6,1913.2676,0
3377852,08:08:00,08:08:00,16044,7,2130.6592,0
3377852,08:09:00,08:09:00,3592,8,2672.0735,0
3377852,08:10:00,08:10:00,3593,9,3184.58,0
3377852,08:10:00,08:10:00,3594,10,3392.3623,0
3377852,08:11:00,08:11:00,3596,11,3719.8992,0
3377852,08:11:00,08:11:00,3597,12,3953.1946,0
3377852,08:12:00,08:12:00,3598,13,4130.129,0
3377852,08:12:00,08:12:00,3599,14,4384.684,0
3377852,08:12:00,08:12:00,3600,15,4605.6855,0
3377852,08:13:00,08:13:00,3602,16,4968.7324,0
3377852,08:14:00,08:14:00,3605,17,5442.774,0
3377852,08:15:00,08:15:00,3607,18,5969.2256,0
3377852,08:15:00,08:15:00,3677,19,6287.2397,0
3377852,08:17:00,08:17:00,3676,20,7166.9624,0
3377852,08:18:00,08:18:00,16539,21,7614.89,0
3377852,08:18:00,08:18:00,14701,22,8023.0405,0
3377852,08:19:00,08:19:00,14702,23,8339.169,0
3377852,08:20:00,08:20:00,9918,24,8754.121,0
3377852,08:20:00,08:20:00,14703,25,9042.209,0
3377852,08:21:00,08:21:00,9917,26,9524.445,0
3377852,08:21:00,08:21:00,6717,27,9783.558,0
3377852,08:22:00,08:22:00,6718,28,10212.727,0
3377852,08:23:00,08:23:00,6719,29,10470.861,0
3377852,08:24:00,08:24:00,6720,30,11089.022,0
3377852,08:24:00,08:24:00,6721,31,11397.385,0
3377852,08:24:00,08:24:00,6722,32,11573.57,0
3377852,08:25:00,08:25:00,6723,33,11927.386,0
3377852,08:25:00,08:25:00,6724,34,12141.655,0
3377852,08:27:00,08:27:00,6726,35,12616.487,
3377852,08:27:00,08:27:00,14711,36,13059.956,0
3377852,08:28:00,08:28:00,5779,37,13518.34,0
3377852,08:29:00,08:29:00,5780,38,13797.81,0
3377852,08:30:00,08:30:00,5491,39,14381.645,0
3377852,08:31:00,08:31:00,5490,40,14755.509,0
3377852,08:31:00,08:31:00,5489,41,15052.661,0
3377852,08:32:00,08:32:00,5488,42,15332.318,0
3377852,08:32:00,08:32:00,5487,43,15745.575,0
3377852,08:33:00,08:33:00,5485,44,16125.042,0
3377852,08:33:00,08:33:00,5484,45,16296.509,0
3377852,08:34:00,08:34:00,5482,46,16569.455,0
3377852,08:35:00,08:35:00,6747,47,16832.516,
3377852,08:35:00,08:35:00,6748,48,17495.219,0
3377852,08:36:00,08:36:00,6751,49,18065.488,0
3377852,08:37:00,08:37:00,6756,50,18353.186,0
3377852,08:38:00,08:38:00,13341,51,19315.957,0
3377852,08:38:00,08:38:00,6766,52,19533.367,0
3377852,08:39:00,08:39:00,6767,53,19732.8,0
3377852,08:39:00,08:39:00,6768,54,19943.111,0
3377852,08:39:00,08:39:00,6769,55,20339.656,0
3377852,08:40:00,08:40:00,6770,56,20811.996,0
3377852,08:41:00,08:41:00,6771,57,21216.188,0
3377852,08:41:00,08:41:00,6772,58,21498.52,0
3377852,08:42:00,08:42:00,15073,59,22111.059,0
3377852,08:43:00,08:43:00,16090,60,22566.967,
3377853,09:05:00,09:05:00,16146,1,0,
3377853,09:05:00,09:05:00,16301,2,484.06363,0
3377853,09:06:00,09:06:00,10164,3,1068.1461,0
3377853,09:07:00,09:07:00,16465,4,1223.2573,0
3377853,09:08:00,09:08:00,16298,5,1806.7516,0
3377853,09:08:00,09:08:00,16297,6,1913.2676,0
3377853,09:08:00,09:08:00,16044,7,2130.6592,0
3377853,09:09:00,09:09:00,3592,8,2672.0735,0
3377853,09:10:00,09:10:00,3593,9,3184.58,0
3377853,09:10:00,09:10:00,3594,10,3392.3623,0
3377853,09:11:00,09:11:00,3596,11,3719.8992,0
3377853,09:11:00,09:11:00,3597,12,3953.1946,0
3377853,09:12:00,09:12:00,3598,13,4130.129,0
3377853,09:12:00,09:12:00,3599,14,4384.684,0
3377853,09:12:00,09:12:00,3600,15,4605.6855,0
3377853,09:13:00,09:13:00,3602,16,4968.7324,0
3377853,09:14:00,09:14:00,3605,17,5442.774,0
3377853,09:15:00,09:15:00,3607,18,5969.2256,0
3377853,09:15:00,09:15:00,3677,19,6287.2397,0
3377853,09:17:00,09:17:00,3676,20,7166.9624,0
3377853,09:18:00,09:18:00,16539,21,7614.89,0
3377853,09:18:00,09:18:00,14701,22,8023.0405,0
3377853,09:19:00,09:19:00,14702,23,8339.169,0
3377853,09:20:00,09:20:00,9918,24,8754.121,0
3377853,09:20:00,09:20:00,14703,25,9042.209,0
3377853,09:21:00,09:21:00,9917,26,9524.445,0
3377853,09:21:00,09:21:00,6717,27,9783.558,0
3377853,09:22:00,09:22:00,6718,28,10212.727,0
3377853,09:23:00,09:23:00,6719,29,10470.861,0
3377853,09:24:00,09:24:00,6720,30,11089.022,0
3377853,09:24:00,09:24:00,6721,31,11397.385,0
3377853,09:24:00,09:24:00,6722,32,11573.57,0
3377853,09:25:00,09:25:00,6723,33,11927.386,0
3377853,09:25:00,09:25:00,6724,34,12141.655,0
3377853,09:27:00,09:27:00,6726,35,12616.487,
3377853,09:27:00,09:27:00,14711,36,13059.956,0
3377853,09:28:00,09:28:00,5779,37,13518.34,0
3377853,09:29:00,09:29:00,5780,38,13797.81,0
3377853,09:30:00,09:30:00,5491,39,14381.645,0
3377853,09:31:00,09:31:00,5490,40,14755.509,0
3377853,09:31:00,09:31:00,5489,41,15052.661,0
3377853,09:32:00,09:32:00,5488,42,15332.318,0
3377853,09:32:00,09:32:00,5487,43,15745.575,0
3377853,09:33:00,09:33:00,5485,44,16125.042,0
3377853,09:33:00,09:33:00,5484,45,16296.509,0
3377853,09:34:00,09:34:00,5482,46,16569.455,0
3377853,09:35:00,09:35:00,6747,47,16832.516,
3377853,09:35:00,09:35:00,6748,48,17495.219,0
3377853,09:36:00,09:36:00,6751,49,18065.488,0
3377853,09:37:00,09:37:00,6756,50,18353.186,0
3377853,09:38:00,09:38:00,13341,51,19315.957,0
3377853,09:38:00,09:38:00,6766,52,19533.367,0
3377853,09:39:00,09:39:00,6767,53,19732.8,0
3377853,09:39:00,09:39:00,6768,54,19943.111,0
3377853,09:39:00,09:39:00,6769,55,20339.656,0
3377853,09:40:00,09:40:00,6770,56,20811.996,0
3377853,09:41:00,09:41:00,6771,57,21216.188,0
3377853,09:41:00,09:41:00,6772,58,21498.52,0
3377853,09:42:00,09:42:00,15073,59,22111.059,0
3377853,09:43:00,09:43:00,16090,60,22566.967,
3377854,10:05:00,10:05:00,16146,1,0,
3377854,10:05:00,10:05:00,16301,2,484.06363,0
3377854,10:06:00,10:06:00,10164,3,1068.1461,0
3377854,10:07:00,10:07:00,16465,4,1223.2573,0
3377854,10:08:00,10:08:00,16298,5,1806.7516,0
3377854,10:08:00,10:08:00,16297,6,1913.2676,0
3377854,10:08:00,10:08:00,16044,7,2130.6592,0
3377854,10:09:00,10:09:00,3592,8,2672.0735,0
3377854,10:10:00,10:10:00,3593,9,3184.58,0
3377854,10:10:00,10:10:00,3594,10,3392.3623,0
3377854,10:11:00,10:11:00,3596,11,3719.8992,0
3377854,10:11:00,10:11:00,3597,12,3953.1946,0
3377854,10:12:00,10:12:00,3598,13,4130.129,0
3377854,10:12:00,10:12:00,3599,14,4384.684,0
3377854,10:12:00,10:12:00,3600,15,4605.6855,0
3377854,10:13:00,10:13:00,3602,16,4968.7324,0
3377854,10:14:00,10:14:00,3605,17,5442.774,0
3377854,10:15:00,10:15:00,3607,18,5969.2256,0
3377854,10:15:00,10:15:00,3677,19,6287.2397,0
3377854,10:17:00,10:17:00,3676,20,7166.9624,0
3377854,10:18:00,10:18:00,16539,21,7614.89,0
3377854,10:18:00,10:18:00,14701,22,8023.0405,0
3377854,10:19:00,10:19:00,14702,23,8339.169,0
3377854,10:20:00,10:20:00,9918,24,8754.121,0
3377854,10:20:00,10:20:00,14703,25,9042.209,0
3377854,10:21:00,10:21:00,9917,26,9524.445,0
3377854,10:21:00,10:21:00,6717,27,9783.558,0
3377854,10:22:00,10:22:00,6718,28,10212.727,0
3377854,10:23:00,10:23:00,6719,29,10470.861,0
3377854,10:24:00,10:24:00,6720,30,11089.022,0
3377854,10:24:00,10:24:00,6721,31,11397.385,0
3377854,10:24:00,10:24:00,6722,32,11573.57,0
3377854,10:25:00,10:25:00,6723,33,11927.386,0
3377854,10:25:00,10:25:00,6724,34,12141.655,0
3377854,10:27:00,10:27:00,6726,35,12616.487,
3377854,10:27:00,10:27:00,14711,36,13059.956,0
3377854,10:28:00,10:28:00,5779,37,13518.34,0
3377854,10:29:00,10:29:00,5780,38,13797.81,0
3377854,10:30:00,10:30:00,5491,39,14381.645,0
3377854,10:31:00,10:31:00,5490,40,14755.509,0
3377854,10:31:00,10:31:00,5489,41,15052.661,0
3377854,10:32:00,10:32:00,5488,42,15332.318,0
3377854,10:32:00,10:32:00,5487,43,15745.575,0
3377854,10:33:00,10:33:00,5485,44,16125.042,0
3377854,10:33:00,10:33:00,5484,45,16296.509,0
3377854,10:34:00,10:34:00,5482,46,16569.455,0
3377854,10:35:00,10:35:00,6747,47,16832.516,
3377854,10:35:00,10:35:00,6748,48,17495.219,0
3377854,10:36:00,10:36:00,6751,49,18065.488,0
3377854,10:37:00,10:37:00,6756,50,18353.186,0
3377854,10:38:00,10:38:00,13341,51,19315.957,0
3377854,10:38:00,10:38:00,6766,52,19533.367,0
3377854,10:39:00,10:39:00,6767,53,19732.8,0
3377854,10:39:00,10:39:00,6768,54,19943.111,0
3377854,10:39:00,10:39:00,6769,55,20339.656,0
3377854,10:40:00,10:40:00,6770,56,20811.996,0
3377854,10:41:00,10:41:00,6771,57,21216.188,0
3377854,10:41:00,10:41:00,6772,58,21498.52,0
3377854,10:42:00,10:42:00,15073,59,22111.059,0
3377854,10:43:00,10:43:00,16090,60,22566.967,
3377855,11:05:00,11:05:00,16146,1,0,
3377855,11:05:00,11:05:00,16301,2,484.06363,0
3377855,11:06:00,11:06:00,10164,3,1068.1461,0
3377855,11:07:00,11:07:00,16465,4,1223.2573,0
3377855,11:08:00,11:08:00,16298,5,1806.7516,0
3377855,11:08:00,11:08:00,16297,6,1913.2676,0
3377855,11:08:00,11:08:00,16044,7,2130.6592,0
3377855,11:09:00,11:09:00,3592,8,2672.0735,0
3377855,11:10:00,11:10:00,3593,9,3184.58,0
3377855,11:10:00,11:10:00,3594,10,3392.3623,0
3377855,11:11:00,11:11:00,3596,11,3719.8992,0
3377855,11:11:00,11:11:00,3597,12,3953.1946,0
3377855,11:12:00,11:12:00,3598,13,4130.129,0
3377855,11:12:00,11:12:00,3599,14,4384.684,0
3377855,11:12:00,11:12:00,3600,15,4605.6855,0
3377855,11:13:00,11:13:00,3602,16,4968.7324,0
3377855,11:14:00,11:14:00,3605,17,5442.774,0
3377855,11:15:00,11:15:00,3607,18,5969.2256,0
3377855,11:15:00,11:15:00,3677,19,6287.2397,0
3377855,11:17:00,11:17:00,3676,20,7166.9624,0
3377855,11:18:00,11:18:00,16539,21,7614.89,0
3377855,11:18:00,11:18:00,14701,22,8023.0405,0
3377855,11:19:00,11:19:00,14702,23,8339.169,0
3377855,11:20:00,11:20:00,9918,24,8754.121,0
3377855,11:20:00,11:20:00,14703,25,9042.209,0
3377855,11:21:00,11:21:00,9917,26,9524.445,0
3377855,11:21:00,11:21:00,6717,27,9783.558,0
3377855,11:22:00,11:22:00,6718,28,10212.727,0
3377855,11:23:00,11:23:00,6719,29,10470.861,0
3377855,11:24:00,11:24:00,6720,30,11089.022,0
3377855,11:24:00,11:24:00,6721,31,11397.385,0
3377855,11:24:00,11:24:00,6722,32,11573.57,0
3377855,11:25:00,11:25:00,6723,33,11927.386,0
3377855,11:25:00,11:25:00,6724,34,12141.655,0
3377855,11:27:00,11:27:00,6726,35,12616.487,
3377855,11:27:00,11:27:00,14711,36,13059.956,0
3377855,11:28:00,11:28:00,5779,37,13518.34,0
3377855,11:29:00,11:29:00,5780,38,13797.81,0
3377855,11:30:00,11:30:00,5491,39,14381.645,0
3377855,11:31:00,11:31:00,5490,40,14755.509,0
3377855,11:31:00,11:31:00,5489,41,15052.661,0
3377855,11:32:00,11:32:00,5488,42,15332.318,0
3377855,11:32:00,11:32:00,5487,43,15745.575,0
3377855,11:33:00,11:33:00,5485,44,16125.042,0
3377855,11:33:00,11:33:00,5484,45,16296.509,0
3377855,11:34:00,11:34:00,5482,46,16569.455,0
3377855,11:35:00,11:35:00,6747,47,16832.516,
3377855,11:35:00,11:35:00,6748,48,17495.219,0
3377855,11:36:00,11:36:00,6751,49,18065.488,0
3377855,11:37:00,11:37:00,6756,50,18353.186,0
3377855,11:38:00,11:38:00,13341,51,19315.957,0
3377855,11:38:00,11:38:00,6766,52,19533.367,0
3377855,11:39:00,11:39:00,6767,53,19732.8,0
3377855,11:39:00,11:39:00,6768,54,19943.111,0
3377855,11:39:00,11:39:00,6769,55,20339.656,0
3377855,11:40:00,11:40:00,6770,56,20811.996,0
3377855,11:41:00,11:41:00,6771,57,21216.188,0
3377855,11:41:00,11:41:00,6772,58,21498.52,0
3377855,11:42:00,11:42:00,15073,59,22111.059,0
3377855,11:43:00,11:43:00,16090,60,22566.967,
3377856,12:05:00,12:05:00,16146,1,0,
3377856,12:05:00,12:05:00,16301,2,484.06363,0
3377856,12:06:00,12:06:00,10164,3,1068.1461,0
3377856,12:07:00,12:07:00,16465,4,1223.2573,0
3377856,12:08:00,12:08:00,16298,5,1806.7516,0
3377856,12:08:00,12:08:00,16297,6,1913.2676,0
3377856,12:08:00,12:08:00,16044,7,2130.6592,0
3377856,12:09:00,12:09:00,3592,8,2672.0735,0
3377856,12:10:00,12:10:00,3593,9,3184.58,0
3377856,12:10:00,12:10:00,3594,10,3392.3623,0
3377856,12:11:00,12:11:00,3596,11,3719.8992,0
3377856,12:11:00,12:11:00,3597,12,3953.1946,0
3377856,12:12:00,12:12:00,3598,13,4130.129,0
3377856,12:12:00,12:12:00,3599,14,4384.684,0
3377856,12:12:00,12:12:00,3600,15,4605.6855,0
3377856,12:13:00,12:13:00,3602,16,4968.7324,0
3377856,12:14:00,12:14:00,3605,17,5442.774,0
3377856,12:15:00,12:15:00,3607,18,5969.2256,0
3377856,12:15:00,12:15:00,3677,19,6287.2397,0
3377856,12:17:00,12:17:00,3676,20,7166.9624,0
3377856,12:18:00,12:18:00,16539,21,7614.89,0
3377856,12:18:00,12:18:00,14701,22,8023.0405,0
3377856,12:19:00,12:19:00,14702,23,8339.169,0
3377856,12:20:00,12:20:00,9918,24,8754.121,0
3377856,12:20:00,12:20:00,14703,25,9042.209,0
3377856,12:21:00,12:21:00,9917,26,9524.445,0
3377856,12:21:00,12:21:00,6717,27,9783.558,0
3377856,12:22:00,12:22:00,6718,28,10212.727,0
3377856,12:23:00,12:23:00,6719,29,10470.861,0
3377856,12:24:00,12:24:00,6720,30,11089.022,0
3377856,12:24:00,12:24:00,6721,31,11397.385,0
3377856,12:24:00,12:24:00,6722,32,11573.57,0
3377856,12:25:00,12:25:00,6723,33,11927.386,0
3377856,12:25:00,12:25:00,6724,34,12141.655,0
3377856,12:27:00,12:27:00,6726,35,12616.487,
3377856,12:27:00,12:27:00,14711,36,13059.956,0
3377856,12:28:00,12:28:00,5779,37,13518.34,0
3377856,12:29:00,12:29:00,5780,38,13797.81,0
3377856,12:30:00,12:30:00,5491,39,14381.645,0
3377856,12:31:00,12:31:00,5490,40,14755.509,0
3377856,12:31:00,12:31:00,5489,41,15052.661,0
3377856,12:32:00,12:32:00,5488,42,15332.318,0
3377856,12:32:00,12:32:00,5487,43,15745.575,0
3377856,12:33:00,12:33:00,5485,44,16125.042,0
3377856,12:33:00,12:33:00,5484,45,16296.509,0
3377856,12:34:00,12:34:00,5482,46,16569.455,0
3377856,12:35:00,12:35:00,6747,47,16832.516,
3377856,12:35:00,12:35:00,6748,48,17495.219,0
3377856,12:36:00,12:36:00,6751,49,18065.488,0
3377856,12:37:00,12:37:00,6756,50,18353.186,0
3377856,12:38:00,12:38:00,13341,51,19315.957,0
3377856,12:38:00,12:38:00,6766,52,19533.367,0
3377856,12:39:00,12:39:00,6767,53,19732.8,0
3377856,12:39:00,12:39:00,6768,54,19943.111,0
3377856,12:39:00,12:39:00,6769,55,20339.656,0
3377856,12:40:00,12:40:00,6770,56,20811.996,0
3377856,12:41:00,12:41:00,6771,57,21216.188,0
3377856,12:41:00,12:41:00,6772,58,21498.52,0
3377856,12:42:00,12:42:00,15073,59,22111.059,0
3377856,12:43:00,12:43:00,16090,60,22566.967,
3377857,13:05:00,13:05:00,16146,1,0,
3377857,13:05:00,13:05:00,16301,2,484.06363,0
3377857,13:06:00,13:06:00,10164,3,1068.1461,0
3377857,13:07:00,13:07:00,16465,4,1223.2573,0
3377857,13:08:00,13:08:00,16298,5,1806.7516,0
3377857,13:08:00,13:08:00,16297,6,1913.2676,0
3377857,13:08:00,13:08:00,16044,7,2130.6592,0
3377857,13:09:00,13:09:00,3592,8,2672.0735,0
3377857,13:10:00,13:10:00,3593,9,3184.58,0
3377857,13:10:00,13:10:00,3594,10,3392.3623,0
3377857,13:11:00,13:11:00,3596,11,3719.8992,0
3377857,13:11:00,13:11:00,3597,12,3953.1946,0
3377857,13:12:00,13:12:00,3598,13,4130.129,0
3377857,13:12:00,13:12:00,3599,14,4384.684,0
3377857,13:12:00,13:12:00,3600,15,4605.6855,0
3377857,13:13:00,13:13:00,3602,16,4968.7324,0
3377857,13:14:00,13:14:00,3605,17,5442.774,0
3377857,13:15:00,13:15:00,3607,18,5969.2256,0
3377857,13:15:00,13:15:00,3677,19,6287.2397,0
3377857,13:17:00,13:17:00,3676,20,7166.9624,0
3377857,13:18:00,13:18:00,16539,21,7614.89,0
3377857,13:18:00,13:18:00,14701,22,8023.0405,0
3377857,13:19:00,13:19:00,14702,23,8339.169,0
3377857,13:20:00,13:20:00,9918,24,8754.121,0
3377857,13:20:00,13:20:00,14703,25,9042.209,0
3377857,13:21:00,13:21:00,9917,26,9524.445,0
3377857,13:21:00,13:21:00,6717,27,9783.558,0
3377857,13:22:00,13:22:00,6718,28,10212.727,0
3377857,13:23:00,13:23:00,6719,29,10470.861,0
3377857,13:24:00,13:24:00,6720,30,11089.022,0
3377857,13:24:00,13:24:00,6721,31,11397.385,0
3377857,13:24:00,13:24:00,6722,32,11573.57,0
3377857,13:25:00,13:25:00,6723,33,11927.386,0
3377857,13:25:00,13:25:00,6724,34,12141.655,0
3377857,13:27:00,13:27:00,6726,35,12616.487,
3377857,13:27:00,13:27:00,14711,36,13059.956,0
3377857,13:28:00,13:28:00,5779,37,13518.34,0
3377857,13:29:00,13:29:00,5780,38,13797.81,0
3377857,13:30:00,13:30:00,5491,39,14381.645,0
3377857,13:31:00,13:31:00,5490,40,14755.509,0
3377857,13:31:00,13:31:00,5489,41,15052.661,0
3377857,13:32:00,13:32:00,5488,42,15332.318,0
3377857,13:32:00,13:32:00,5487,43,15745.575,0
3377857,13:33:00,13:33:00,5485,44,16125.042,0
3377857,13:33:00,13:33:00,5484,45,16296.509,0
3377857,13:34:00,13:34:00,5482,46,16569.455,0
3377857,13:35:00,13:35:00,6747,47,16832.516,
3377857,13:35:00,13:35:00,6748,48,17495.219,0
3377857,13:36:00,13:36:00,6751,49,18065.488,0
3377857,13:37:00,13:37:00,6756,50,18353.186,0
3377857,13:38:00,13:38:00,13341,51,19315.957,0
3377857,13:38:00,13:38:00,6766,52,19533.367,0
3377857,13:39:00,13:39:00,6767,53,19732.8,0
3377857,13:39:00,13:39:00,6768,54,19943.111,0
3377857,13:39:00,13:39:00,6769,55,20339.656,0
3377857,13:40:00,13:40:00,6770,56,20811.996,0
3377857,13:41:00,13:41:00,6771,57,21216.188,0
3377857,13:41:00,13:41:00,6772,58,21498.52,0
3377857,13:42:00,13:42:00,15073,59,22111.059,0
3377857,13:43:00,13:43:00,16090,60,22566.967,
3377858,14:05:00,14:05:00,16146,1,0,
3377858,14:05:00,14:05:00,16301,2,484.06363,0
3377858,14:06:00,14:06:00,10164,3,1068.1461,0
3377858,14:07:00,14:07:00,16465,4,1223.2573,0
3377858,14:08:00,14:08:00,16298,5,1806.7516,0
3377858,14:08:00,14:08:00,16297,6,1913.2676,0
3377858,14:08:00,14:08:00,16044,7,2130.6592,0
3377858,14:09:00,14:09:00,3592,8,2672.0735,0
3377858,14:10:00,14:10:00,3593,9,3184.58,0
3377858,14:10:00,14:10:00,3594,10,3392.3623,0
3377858,14:11:00,14:11:00,3596,11,3719.8992,0
3377858,14:11:00,14:11:00,3597,12,3953.1946,0
3377858,14:12:00,14:12:00,3598,13,4130.129,0
3377858,14:12:00,14:12:00,3599,14,4384.684,0
3377858,14:12:00,14:12:00,3600,15,4605.6855,0
3377858,14:13:00,14:13:00,3602,16,4968.7324,0
3377858,14:14:00,14:14:00,3605,17,5442.774,0
3377858,14:15:00,14:15:00,3607,18,5969.2256,0
3377858,14:15:00,14:15:00,3677,19,6287.2397,0
3377858,14:17:00,14:17:00,3676,20,7166.9624,0
3377858,14:18:00,14:18:00,16539,21,7614.89,0
3377858,14:18:00,14:18:00,14701,22,8023.0405,0
3377858,14:19:00,14:19:00,14702,23,8339.169,0
3377858,14:20:00,14:20:00,9918,24,8754.121,0
3377858,14:20:00,14:20:00,14703,25,9042.209,0
3377858,14:21:00,14:21:00,9917,26,9524.445,0
3377858,14:21:00,14:21:00,6717,27,9783.558,0
3377858,14:22:00,14:22:00,6718,28,10212.727,0
3377858,14:23:00,14:23:00,6719,29,10470.861,0
3377858,14:24:00,14:24:00,6720,30,11089.022,0
3377858,14:24:00,14:24:00,6721,31,11397.385,0
3377858,14:24:00,14:24:00,6722,32,11573.57,0
3377858,14:25:00,14:25:00,6723,33,11927.386,0
3377858,14:25:00,14:25:00,6724,34,12141.655,0
3377858,14:27:00,14:27:00,6726,35,12616.487,
3377858,14:27:00,14:27:00,14711,36,13059.956,0
3377858,14:28:00,14:28:00,5779,37,13518.34,0
3377858,14:29:00,14:29:00,5780,38,13797.81,0
3377858,14:30:00,14:30:00,5491,39,14381.645,0
3377858,14:31:00,14:31:00,5490,40,14755.509,0
3377858,14:31:00,14:31:00,5489,41,15052.661,0
3377858,14:32:00,14:32:00,5488,42,15332.318,0
3377858,14:32:00,14:32:00,5487,43,15745.575,0
3377858,14:33:00,14:33:00,5485,44,16125.042,0
3377858,14:33:00,14:33:00,5484,45,16296.509,0
3377858,14:34:00,14:34:00,5482,46,16569.455,0
3377858,14:35:00,14:35:00,6747,47,16832.516,
3377858,14:35:00,14:35:00,6748,48,17495.219,0
3377858,14:36:00,14:36:00,6751,49,18065.488,0
3377858,14:37:00,14:37:00,6756,50,18353.186,0
3377858,14:38:00,14:38:00,13341,51,19315.957,0
3377858,14:38:00,14:38:00,6766,52,19533.367,0
3377858,14:39:00,14:39:00,6767,53,19732.8,0
3377858,14:39:00,14:39:00,6768,54,19943.111,0
3377858,14:39:00,14:39:00,6769,55,20339.656,0
3377858,14:40:00,14:40:00,6770,56,20811.996,0
3377858,14:41:00,14:41:00,6771,57,21216.188,0
3377858,14:41:00,14:41:00,6772,58,21498.52,0
3377858,14:42:00,14:42:00,15073,59,22111.059,0
3377858,14:43:00,14:43:00,16090,60,22566.967,
3377859,15:05:00,15:05:00,16146,1,0,
3377859,15:05:00,15:05:00,16301,2,484.06363,0
3377859,15:06:00,15:06:00,10164,3,1068.1461,0
3377859,15:07:00,15:07:00,16465,4,1223.2573,0
3377859,15:08:00,15:08:00,16298,5,1806.7516,0
3377859,15:08:00,15:08:00,16297,6,1913.2676,0
3377859,15:08:00,15:08:00,16044,7,2130.6592,0
3377859,15:09:00,15:09:00,3592,8,2672.0735,0
3377859,15:10:00,15:10:00,3593,9,3184.58,0
3377859,15:10:00,15:10:00,3594,10,3392.3623,0
3377859,15:11:00,15:11:00,3596,11,3719.8992,0
3377859,15:11:00,15:11:00,3597,12,3953.1946,0
3377859,15:12:00,15:12:00,3598,13,4130.129,0
3377859,15:12:00,15:12:00,3599,14,4384.684,0
3377859,15:12:00,15:12:00,3600,15,4605.6855,0
3377859,15:13:00,15:13:00,3602,16,4968.7324,0
3377859,15:14:00,15:14:00,3605,17,5442.774,0
3377859,15:15:00,15:15:00,3607,18,5969.2256,0
3377859,15:15:00,15:15:00,3677,19,6287.2397,0
3377859,15:17:00,15:17:00,3676,20,7166.9624,0
3377859,15:18:00,15:18:00,16539,21,7614.89,0
3377859,15:18:00,15:18:00,14701,22,8023.0405,0
3377859,15:19:00,15:19:00,14702,23,8339.169,0
3377859,15:20:00,15:20:00,9918,24,8754.121,0
3377859,15:20:00,15:20:00,14703,25,9042.209,0
3377859,15:21:00,15:21:00,9917,26,9524.445,0
3377859,15:21:00,15:21:00,6717,27,9783.558,0
3377859,15:22:00,15:22:00,6718,28,10212.727,0
3377859,15:23:00,15:23:00,6719,29,10470.861,0
3377859,15:24:00,15:24:00,6720,30,11089.022,0
3377859,15:24:00,15:24:00,6721,31,11397.385,0
3377859,15:24:00,15:24:00,6722,32,11573.57,0
3377859,15:25:00,15:25:00,6723,33,11927.386,0
3377859,15:25:00,15:25:00,6724,34,12141.655,0
3377859,15:27:00,15:27:00,6726,35,12616.487,
3377859,15:27:00,15:27:00,14711,36,13059.956,0
3377859,15:28:00,15:28:00,5779,37,13518.34,0
3377859,15:29:00,15:29:00,5780,38,13797.81,0
3377859,15:30:00,15:30:00,5491,39,14381.645,0
3377859,15:31:00,15:31:00,5490,40,14755.509,0
3377859,15:31:00,15:31:00,5489,41,15052.661,0
3377859,15:32:00,15:32:00,5488,42,15332.318,0
3377859,15:32:00,15:32:00,5487,43,15745.575,0
3377859,15:33:00,15:33:00,5485,44,16125.042,0
3377859,15:33:00,15:33:00,5484,45,16296.509,0
3377859,15:34:00,15:34:00,5482,46,16569.455,0
3377859,15:35:00,15:35:00,6747,47,16832.516,
3377859,15:35:00,15:35:00,6748,48,17495.219,0
3377859,15:36:00,15:36:00,6751,49,18065.488,0
3377859,15:37:00,15:37:00,6756,50,18353.186,0
3377859,15:38:00,15:38:00,13341,51,19315.957,0
3377859,15:38:00,15:38:00,6766,52,19533.367,0
3377859,15:39:00,15:39:00,6767,53,19732.8,0
3377859,15:39:00,15:39:00,6768,54,19943.111,0
3377859,15:39:00,15:39:00,6769,55,20339.656,0
3377859,15:40:00,15:40:00,6770,56,20811.996,0
3377859,15:41:00,15:41:00,6771,57,21216.188,0
3377859,15:41:00,15:41:00,6772,58,21498.52,0
3377859,15:42:00,15:42:00,15073,59,22111.059,0
3377859,15:43:00,15:43:00,16090,60,22566.967,
3377860,16:05:00,16:05:00,16146,1,0,
3377860,16:05:00,16:05:00,16301,2,484.06363,0
3377860,16:06:00,16:06:00,10164,3,1068.1461,0
3377860,16:07:00,16:07:00,16465,4,1223.2573,0
3377860,16:08:00,16:08:00,16298,5,1806.7516,0
3377860,16:08:00,16:08:00,16297,6,1913.2676,0
3377860,16:08:00,16:08:00,16044,7,2130.6592,0
3377860,16:09:00,16:09:00,3592,8,2672.0735,0
3377860,16:10:00,16:10:00,3593,9,3184.58,0
3377860,16:10:00,16:10:00,3594,10,3392.3623,0
3377860,16:11:00,16:11:00,3596,11,3719.8992,0
3377860,16:11:00,16:11:00,3597,12,3953.1946,0
3377860,16:12:00,16:12:00,3598,13,4130.129,0
3377860,16:12:00,16:12:00,3599,14,4384.684,0
3377860,16:12:00,16:12:00,3600,15,4605.6855,0
3377860,16:13:00,16:13:00,3602,16,4968.7324,0
3377860,16:14:00,16:14:00,3605,17,5442.774,0
3377860,16:15:00,16:15:00,3607,18,5969.2256,0
3377860,16:15:00,16:15:00,3677,19,6287.2397,0
3377860,16:17:00,16:17:00,3676,20,7166.9624,0
3377860,16:18:00,16:18:00,16539,21,7614.89,0
3377860,16:18:00,16:18:00,14701,22,8023.0405,0
3377860,16:19:00,16:19:00,14702,23,8339.169,0
3377860,16:20:00,16:20:00,9918,24,8754.121,0
3377860,16:20:00,16:20:00,14703,25,9042.209,0
3377860,16:21:00,16:21:00,9917,26,9524.445,0
3377860,16:21:00,16:21:00,6717,27,9783.558,0
3377860,16:22:00,16:22:00,6718,28,10212.727,0
3377860,16:23:00,16:23:00,6719,29,10470.861,0
3377860,16:24:00,16:24:00,6720,30,11089.022,0
3377860,16:24:00,16:24:00,6721,31,11397.385,0
3377860,16:24:00,16:24:00,6722,32,11573.57,0
3377860,16:25:00,16:25:00,6723,33,11927.386,0
3377860,16:25:00,16:25:00,6724,34,12141.655,0
3377860,16:27:00,16:27:00,6726,35,12616.487,
3377860,16:27:00,16:27:00,14711,36,13059.956,0
3377860,16:28:00,16:28:00,5779,37,13518.34,0
3377860,16:29:00,16:29:00,5780,38,13797.81,0
3377860,16:30:00,16:30:00,5491,39,14381.645,0
3377860,16:31:00,16:31:00,5490,40,14755.509,0
3377860,16:31:00,16:31:00,5489,41,15052.661,0
3377860,16:32:00,16:32:00,5488,42,15332.318,0
3377860,16:32:00,16:32:00,5487,43,15745.575,0
3377860,16:33:00,16:33:00,5485,44,16125.042,0
3377860,16:33:00,16:33:00,5484,45,16296.509,0
3377860,16:34:00,16:34:00,5482,46,16569.455,0
3377860,16:35:00,16:35:00,6747,47,16832.516,
3377860,16:35:00,16:35:00,6748,48,17495.219,0
3377860,16:36:00,16:36:00,6751,49,18065.488,0
3377860,16:37:00,16:37:00,6756,50,18353.186,0
3377860,16:38:00,16:38:00,13341,51,19315.957,0
3377860,16:38:00,16:38:00,6766,52,19533.367,0
3377860,16:39:00,16:39:00,6767,53,19732.8,0
3377860,16:39:00,16:39:00,6768,54,19943.111,0
3377860,16:39:00,16:39:00,6769,55,20339.656,0
3377860,16:40:00,16:40:00,6770,56,20811.996,0
3377860,16:41:00,16:41:00,6771,57,21216.188,0
3377860,16:41:00,16:41:00,6772,58,21498.52,0
3377860,16:42:00,16:42:00,15073,59,22111.059,0
3377860,16:43:00,16:43:00,16090,60,22566.967,
3377861,17:05:00,17:05:00,16146,1,0,
3377861,17:05:00,17:05:00,16301,2,484.06363,0
3377861,17:06:00,17:06:00,10164,3,1068.1461,0
3377861,17:07:00,17:07:00,16465,4,1223.2573,0
3377861,17:08:00,17:08:00,16298,5,1806.7516,0
3377861,17:08:00,17:08:00,16297,6,1913.2676,0
3377861,17:08:00,17:08:00,16044,7,2130.6592,0
3377861,17:09:00,17:09:00,3592,8,2672.0735,0
3377861,17:10:00,17:10:00,3593,9,3184.58,0
3377861,17:10:00,17:10:00,3594,10,3392.3623,0
3377861,17:11:00,17:11:00,3596,11,3719.8992,0
3377861,17:11:00,17:11:00,3597,12,3953.1946,0
3377861,17:12:00,17:12:00,3598,13,4130.129,0
3377861,17:12:00,17:12:00,3599,14,4384.684,0
3377861,17:12:00,17:12:00,3600,15,4605.6855,0
3377861,17:13:00,17:13:00,3602,16,4968.7324,0
3377861,17:14:00,17:14:00,3605,17,5442.774,0
3377861,17:15:00,17:15:00,3607,18,5969.2256,0
3377861,17:15:00,17:15:00,3677,19,6287.2397,0
3377861,17:17:00,17:17:00,3676,20,7166.9624,0
3377861,17:18:00,17:18:00,16539,21,7614.89,0
3377861,17:18:00,17:18:00,14701,22,8023.0405,0
3377861,17:19:00,17:19:00,14702,23,8339.169,0
3377861,17:20:00,17:20:00,9918,24,8754.121,0
3377861,17:20:00,17:20:00,14703,25,9042.209,0
3377861,17:21:00,17:21:00,9917,26,9524.445,0
3377861,17:21:00,17:21:00,6717,27,9783.558,0
3377861,17:22:00,17:22:00,6718,28,10212.727,0
3377861,17:23:00,17:23:00,6719,29,10470.861,0
3377861,17:24:00,17:24:00,6720,30,11089.022,0
3377861,17:24:00,17:24:00,6721,31,11397.385,0
3377861,17:24:00,17:24:00,6722,32,11573.57,0
3377861,17:25:00,17:25:00,6723,33,11927.386,0
3377861,17:25:00,17:25:00,6724,34,12141.655,0
3377861,17:27:00,17:27:00,6726,35,12616.487,
3377861,17:27:00,17:27:00,14711,36,13059.956,0
3377861,17:28:00,17:28:00,5779,37,13518.34,0
3377861,17:29:00,17:29:00,5780,38,13797.81,0
3377861,17:30:00,17:30:00,5491,39,14381.645,0
3377861,17:31:00,17:31:00,5490,40,14755.509,0
3377861,17:31:00,17:31:00,5489,41,15052.661,0
3377861,17:32:00,17:32:00,5488,42,15332.318,0
3377861,17:32:00,17:32:00,5487,43,15745.575,0
3377861,17:33:00,17:33:00,5485,44,16125.042,0
3377861,17:33:00,17:33:00,5484,45,16296.509,0
3377861,17:34:00,17:34:00,5482,46,16569.455,0
3377861,17:35:00,17:35:00,6747,47,16832.516,
3377861,17:35:00,17:35:00,6748,48,17495.219,0
3377861,17:36:00,17:36:00,6751,49,18065.488,0
3377861,17:37:00,17:37:00,6756,50,18353.186,0
3377861,17:38:00,17:38:00,13341,51,19315.957,0
3377861,17:38:00,17:38:00,6766,52,19533.367,0
3377861,17:39:00,17:39:00,6767,53,19732.8,0
3377861,17:39:00,17:39:00,6768,54,19943.111,0
3377861,17:39:00,17:39:00,6769,55,20339.656,0
3377861,17:40:00,17:40:00,6770,56,20811.996,0
3377861,17:41:00,17:41:00,6771,57,21216.188,0
3377861,17:41:00,17:41:00,6772,58,21498.52,0
3377861,17:42:00,17:42:00,15073,59,22111.059,0
3377861,17:43:00,17:43:00,16090,60,22566.967,
3377862,18:05:00,18:05:00,16146,1,0,
3377862,18:05:00,18:05:00,16301,2,484.06363,0
3377862,18:06:00,18:06:00,10164,3,1068.1461,0
3377862,18:07:00,18:07:00,16465,4,1223.2573,0
3377862,18:08:00,18:08:00,16298,5,1806.7516,0
3377862,18:08:00,18:08:00,16297,6,1913.2676,0
3377862,18:08:00,18:08:00,16044,7,2130.6592,0
3377862,18:09:00,18:09:00,3592,8,2672.0735,0
3377862,18:10:00,18:10:00,3593,9,3184.58,0
3377862,18:10:00,18:10:00,3594,10,3392.3623,0
3377862,18:11:00,18:11:00,3596,11,3719.8992,0
3377862,18:11:00,18:11:00,3597,12,3953.1946,0
3377862,18:12:00,18:12:00,3598,13,4130.129,0
3377862,18:12:00,18:12:00,3599,14,4384.684,0
3377862,18:12:00,18:12:00,3600,15,4605.6855,0
3377862,18:13:00,18:13:00,3602,16,4968.7324,0
3377862,18:14:00,18:14:00,3605,17,5442.774,0
3377862,18:15:00,18:15:00,3607,18,5969.2256,0
3377862,18:15:00,18:15:00,3677,19,6287.2397,0
3377862,18:17:00,18:17:00,3676,20,7166.9624,0
3377862,18:18:00,18:18:00,16539,21,7614.89,0
3377862,18:18:00,18:18:00,14701,22,8023.0405,0
3377862,18:19:00,18:19:00,14702,23,8339.169,0
3377862,18:20:00,18:20:00,9918,24,8754.121,0
3377862,18:20:00,18:20:00,14703,25,9042.209,0
3377862,18:21:00,18:21:00,9917,26,9524.445,0
3377862,18:21:00,18:21:00,6717,27,9783.558,0
3377862,18:22:00,18:22:00,6718,28,10212.727,0
3377862,18:23:00,18:23:00,6719,29,10470.861,0
3377862,18:24:00,18:24:00,6720,30,11089.022,0
3377862,18:24:00,18:24:00,6721,31,11397.385,0
3377862,18:24:00,18:24:00,6722,32,11573.57,0
3377862,18:25:00,18:25:00,6723,33,11927.386,0
3377862,18:25:00,18:25:00,6724,34,12141.655,0
3377862,18:27:00,18:27:00,6726,35,12616.487,
3377862,18:27:00,18:27:00,14711,36,13059.956,0
3377862,18:28:00,18:28:00,5779,37,13518.34,0
3377862,18:29:00,18:29:00,5780,38,13797.81,0
3377862,18:30:00,18:30:00,5491,39,14381.645,0
3377862,18:31:00,18:31:00,5490,40,14755.509,0
3377862,18:31:00,18:31:00,5489,41,15052.661,0
3377862,18:32:00,18:32:00,5488,42,15332.318,0
3377862,18:32:00,18:32:00,5487,43,15745.575,0
3377862,18:33:00,18:33:00,5485,44,16125.042,0
3377862,18:33:00,18:33:00,5484,45,16296.509,0
3377862,18:34:00,18:34:00,5482,46,16569.455,0
3377862,18:35:00,18:35:00,6747,47,16832.516,
3377862,18:35:00,18:35:00,6748,48,17495.219,0
3377862,18:36:00,18:36:00,6751,49,18065.488,0
3377862,18:37:00,18:37:00,6756,50,18353.186,0
3377862,18:38:00,18:38:00,13341,51,19315.957,0
3377862,18:38:00,18:38:00,6766,52,19533.367,0
3377862,18:39:00,18:39:00,6767,53,19732.8,0
3377862,18:39:00,18:39:00,6768,54,19943.111,0
3377862,18:39:00,18:39:00,6769,55,20339.656,0
3377862,18:40:00,18:40:00,6770,56,20811.996,0
3377862,18:41:00,18:41:00,6771,57,21216.188,0
3377862,18:41:00,18:41:00,6772,58,21498.52,0
3377862,18:42:00,18:42:00,15073,59,22111.059,0
3377862,18:43:00,18:43:00,16090,60,22566.967,
3377863,19:05:00,19:05:00,16146,1,0,
3377863,19:05:00,19:05:00,16301,2,484.06363,0
3377863,19:06:00,19:06:00,10164,3,1068.1461,0
3377863,19:07:00,19:07:00,16465,4,1223.2573,0
3377863,19:08:00,19:08:00,16298,5,1806.7516,0
3377863,19:08:00,19:08:00,16297,6,1913.2676,0
3377863,19:08:00,19:08:00,16044,7,2130.6592,0
3377863,19:09:00,19:09:00,3592,8,2672.0735,0
3377863,19:10:00,19:10:00,3593,9,3184.58,0
3377863,19:10:00,19:10:00,3594,10,3392.3623,0
3377863,19:11:00,19:11:00,3596,11,3719.8992,0
3377863,19:11:00,19:11:00,3597,12,3953.1946,0
3377863,19:12:00,19:12:00,3598,13,4130.129,0
3377863,19:12:00,19:12:00,3599,14,4384.684,0
3377863,19:12:00,19:12:00,3600,15,4605.6855,0
3377863,19:13:00,19:13:00,3602,16,4968.7324,0
3377863,19:14:00,19:14:00,3605,17,5442.774,0
3377863,19:15:00,19:15:00,3607,18,5969.2256,0
3377863,19:15:00,19:15:00,3677,19,6287.2397,0
3377863,19:17:00,19:17:00,3676,20,7166.9624,0
3377863,19:18:00,19:18:00,16539,21,7614.89,0
3377863,19:18:00,19:18:00,14701,22,8023.0405,0
3377863,19:19:00,19:19:00,14702,23,8339.169,0
3377863,19:20:00,19:20:00,9918,24,8754.121,0
3377863,19:20:00,19:20:00,14703,25,9042.209,0
3377863,19:21:00,19:21:00,9917,26,9524.445,0
3377863,19:21:00,19:21:00,6717,27,9783.558,0
3377863,19:22:00,19:22:00,6718,28,10212.727,0
3377863,19:23:00,19:23:00,6719,29,10470.861,0
3377863,19:24:00,19:24:00,6720,30,11089.022,0
3377863,19:24:00,19:24:00,6721,31,11397.385,0
3377863,19:24:00,19:24:00,6722,32,11573.57,0
3377863,19:25:00,19:25:00,6723,33,11927.386,0
3377863,19:25:00,19:25:00,6724,34,12141.655,0
3377863,19:27:00,19:27:00,6726,35,12616.487,
3377863,19:27:00,19:27:00,14711,36,13059.956,0
3377863,19:28:00,19:28:00,5779,37,13518.34,0
3377863,19:29:00,19:29:00,5780,38,13797.81,0
3377863,19:30:00,19:30:00,5491,39,14381.645,0
3377863,19:31:00,19:31:00,5490,40,14755.509,0
3377863,19:31:00,19:31:00,5489,41,15052.661,0
3377863,19:32:00,19:32:00,5488,42,15332.318,0
3377863,19:32:00,19:32:00,5487,43,15745.575,0
3377863,19:33:00,19:33:00,5485,44,16125.042,0
3377863,19:33:00,19:33:00,5484,45,16296.509,0
3377863,19:34:00,19:34:00,5482,46,16569.455,0
3377863,19:35:00,19:35:00,6747,47,16832.516,
3377863,19:35:00,19:35:00,6748,48,17495.219,0
3377863,19:36:00,19:36:00,6751,49,18065.488,0
3377863,19:37:00,19:37:00,6756,50,18353.186,0
3377863,19:38:00,19:38:00,13341,51,19315.957,0
3377863,19:38:00,19:38:00,6766,52,19533.367,0
3377863,19:39:00,19:39:00,6767,53,19732.8,0
3377863,19:39:00,19:39:00,6768,54,19943.111,0
3377863,19:39:00,19:39:00,6769,55,20339.656,0
3377863,19:40:00,19:40:00,6770,56,20811.996,0
3377863,19:41:00,19:41:00,6771,57,21216.188,0
3377863,19:41:00,19:41:00,6772,58,21498.52,0
3377863,19:42:00,19:42:00,15073,59,22111.059,0
3377863,19:43:00,19:43:00,16090,60,22566.967,
3377864,20:05:00,20:05:00,16146,1,0,
3377864,20:05:00,20:05:00,16301,2,484.06363,0
3377864,20:06:00,20:06:00,10164,3,1068.1461,0
3377864,20:07:00,20:07:00,16465,4,1223.2573,0
3377864,20:08:00,20:08:00,16298,5,1806.7516,0
3377864,20:08:00,20:08:00,16297,6,1913.2676,0
3377864,20:08:00,20:08:00,16044,7,2130.6592,0
3377864,20:09:00,20:09:00,3592,8,2672.0735,0
3377864,20:10:00,20:10:00,3593,9,3184.58,0
3377864,20:10:00,20:10:00,3594,10,3392.3623,0
3377864,20:11:00,20:11:00,3596,11,3719.8992,0
3377864,20:11:00,20:11:00,3597,12,3953.1946,0
3377864,20:12:00,20:12:00,3598,13,4130.129,0
3377864,20:12:00,20:12:00,3599,14,4384.684,0
3377864,20:12:00,20:12:00,3600,15,4605.6855,0
3377864,20:13:00,20:13:00,3602,16,4968.7324,0
3377864,20:14:00,20:14:00,3605,17,5442.774,0
3377864,20:15:00,20:15:00,3607,18,5969.2256,0
3377864,20:15:00,20:15:00,3677,19,6287.2397,0
3377864,20:17:00,20:17:00,3676,20,7166.9624,0
3377864,20:18:00,20:18:00,16539,21,7614.89,0
3377864,20:18:00,20:18:00,14701,22,8023.0405,0
3377864,20:19:00,20:19:00,14702,23,8339.169,0
3377864,20:20:00,20:20:00,9918,24,8754.121,0
3377864,20:20:00,20:20:00,14703,25,9042.209,0
3377864,20:21:00,20:21:00,9917,26,9524.445,0
3377864,20:21:00,20:21:00,6717,27,9783.558,0
3377864,20:22:00,20:22:00,6718,28,10212.727,0
3377864,20:23:00,20:23:00,6719,29,10470.861,0
3377864,20:24:00,20:24:00,6720,30,11089.022,0
3377864,20:24:00,20:24:00,6721,31,11397.385,0
3377864,20:24:00,20:24:00,6722,32,11573.57,0
3377864,20:25:00,20:25:00,6723,33,11927.386,0
3377864,20:25:00,20:25:00,6724,34,12141.655,0
3377864,20:27:00,20:27:00,6726,35,12616.487,
3377864,20:27:00,20:27:00,14711,36,13059.956,0
3377864,20:28:00,20:28:00,5779,37,13518.34,0
3377864,20:29:00,20:29:00,5780,38,13797.81,0
3377864,20:30:00,20:30:00,5491,39,14381.645,0
3377864,20:31:00,20:31:00,5490,40,14755.509,0
3377864,20:31:00,20:31:00,5489,41,15052.661,0
3377864,20:32:00,20:32:00,5488,42,15332.318,0
3377864,20:32:00,20:32:00,5487,43,15745.575,0
3377864,20:33:00,20:33:00,5485,44,16125.042,0
3377864,20:33:00,20:33:00,5484,45,16296.509,0
3377864,20:34:00,20:34:00,5482,46,16569.455,0
3377864,20:35:00,20:35:00,6747,47,16832.516,
3377864,20:35:00,20:35:00,6748,48,17495.219,0
3377864,20:36:00,20:36:00,6751,49,18065.488,0
3377864,20:37:00,20:37:00,6756,50,18353.186,0
3377864,20:38:00,20:38:00,13341,51,19315.957,0
3377864,20:38:00,20:38:00,6766,52,19533.367,0
3377864,20:39:00,20:39:00,6767,53,19732.8,0
3377864,20:39:00,20:39:00,6768,54,19943.111,0
3377864,20:39:00,20:39:00,6769,55,20339.656,0
3377864,20:40:00,20:40:00,6770,56,20811.996,0
3377864,20:41:00,20:41:00,6771,57,21216.188,0
3377864,20:41:00,20:41:00,6772,58,21498.52,0
3377864,20:42:00,20:42:00,15073,59,22111.059,0
3377864,20:43:00,20:43:00,16090,60,22566.967,
3377865,21:05:00,21:05:00,16146,1,0,
3377865,21:05:00,21:05:00,16301,2,484.06363,0
3377865,21:06:00,21:06:00,10164,3,1068.1461,0
3377865,21:07:00,21:07:00,16465,4,1223.2573,0
3377865,21:08:00,21:08:00,16298,5,1806.7516,0
3377865,21:08:00,21:08:00,16297,6,1913.2676,0
3377865,21:08:00,21:08:00,16044,7,2130.6592,0
3377865,21:09:00,21:09:00,3592,8,2672.0735,0
3377865,21:10:00,21:10:00,3593,9,3184.58,0
3377865,21:10:00,21:10:00,3594,10,3392.3623,0
3377865,21:11:00,21:11:00,3596,11,3719.8992,0
3377865,21:11:00,21:11:00,3597,12,3953.1946,0
3377865,21:12:00,21:12:00,3598,13,4130.129,0
3377865,21:12:00,21:12:00,3599,14,4384.684,0
3377865,21:12:00,21:12:00,3600,15,4605.6855,0
3377865,21:13:00,21:13:00,3602,16,4968.7324,0
3377865,21:14:00,21:14:00,3605,17,5442.774,0
3377865,21:15:00,21:15:00,3607,18,5969.2256,0
3377865,21:15:00,21:15:00,3677,19,6287.2397,0
3377865,21:17:00,21:17:00,3676,20,7166.9624,0
3377865,21:18:00,21:18:00,16539,21,7614.89,0
3377865,21:18:00,21:18:00,14701,22,8023.0405,0
3377865,21:19:00,21:19:00,14702,23,8339.169,0
3377865,21:20:00,21:20:00,9918,24,8754.121,0
3377865,21:20:00,21:20:00,14703,25,9042.209,0
3377865,21:21:00,21:21:00,9917,26,9524.445,0
3377865,21:21:00,21:21:00,6717,27,9783.558,0
3377865,21:22:00,21:22:00,6718,28,10212.727,0
3377865,21:23:00,21:23:00,6719,29,10470.861,0
3377865,21:24:00,21:24:00,6720,30,11089.022,0
3377865,21:24:00,21:24:00,6721,31,11397.385,0
3377865,21:24:00,21:24:00,6722,32,11573.57,0
3377865,21:25:00,21:25:00,6723,33,11927.386,0
3377865,21:25:00,21:25:00,6724,34,12141.655,0
3377865,21:27:00,21:27:00,6726,35,12616.487,
3377865,21:27:00,21:27:00,14711,36,13059.956,0
3377865,21:28:00,21:28:00,5779,37,13518.34,0
3377865,21:29:00,21:29:00,5780,38,13797.81,0
3377865,21:30:00,21:30:00,5491,39,14381.645,0
3377865,21:31:00,21:31:00,5490,40,14755.509,0
3377865,21:31:00,21:31:00,5489,41,15052.661,0
3377865,21:32:00,21:32:00,5488,42,15332.318,0
3377865,21:32:00,21:32:00,5487,43,15745.575,0
3377865,21:33:00,21:33:00,5485,44,16125.042,0
3377865,21:33:00,21:33:00,5484,45,16296.509,0
3377865,21:34:00,21:34:00,5482,46,16569.455,0
3377865,21:35:00,21:35:00,6747,47,16832.516,
3377865,21:35:00,21:35:00,6748,48,17495.219,0
3377865,21:36:00,21:36:00,6751,49,18065.488,0
3377865,21:37:00,21:37:00,6756,50,18353.186,0
3377865,21:38:00,21:38:00,13341,51,19315.957,0
3377865,21:38:00,21:38:00,6766,52,19533.367,0
3377865,21:39:00,21:39:00,6767,53,19732.8,0
3377865,21:39:00,21:39:00,6768,54,19943.111,0
3377865,21:39:00,21:39:00,6769,55,20339.656,0
3377865,21:40:00,21:40:00,6770,56,20811.996,0
3377865,21:41:00,21:41:00,6771,57,21216.188,0
3377865,21:41:00,21:41:00,6772,58,21498.52,0
3377865,21:42:00,21:42:00,15073,59,22111.059,0
3377865,21:43:00,21:43:00,16090,60,22566.967,
3377866,22:05:00,22:05:00,16146,1,0,
3377866,22:05:00,22:05:00,16301,2,484.06363,0
3377866,22:06:00,22:06:00,10164,3,1068.1461,0
3377866,22:07:00,22:07:00,16465,4,1223.2573,0
3377866,22:08:00,22:08:00,16298,5,1806.7516,0
3377866,22:08:00,22:08:00,16297,6,1913.2676,0
3377866,22:08:00,22:08:00,16044,7,2130.6592,0
3377866,22:09:00,22:09:00,3592,8,2672.0735,0
3377866,22:10:00,22:10:00,3593,9,3184.58,0
3377866,22:10:00,22:10:00,3594,10,3392.3623,0
3377866,22:11:00,22:11:00,3596,11,3719.8992,0
3377866,22:11:00,22:11:00,3597,12,3953.1946,0
3377866,22:12:00,22:12:00,3598,13,4130.129,0
3377866,22:12:00,22:12:00,3599,14,4384.684,0
3377866,22:12:00,22:12:00,3600,15,4605.6855,0
3377866,22:13:00,22:13:00,3602,16,4968.7324,0
3377866,22:14:00,22:14:00,3605,17,5442.774,0
3377866,22:15:00,22:15:00,3607,18,5969.2256,0
3377866,22:15:00,22:15:00,3677,19,6287.2397,0
3377866,22:17:00,22:17:00,3676,20,7166.9624,0
3377866,22:18:00,22:18:00,16539,21,7614.89,0
3377866,22:18:00,22:18:00,14701,22,8023.0405,0
3377866,22:19:00,22:19:00,14702,23,8339.169,0
3377866,22:20:00,22:20:00,9918,24,8754.121,0
3377866,22:20:00,22:20:00,14703,25,9042.209,0
3377866,22:21:00,22:21:00,9917,26,9524.445,0
3377866,22:21:00,22:21:00,6717,27,9783.558,0
3377866,22:22:00,22:22:00,6718,28,10212.727,0
3377866,22:23:00,22:23:00,6719,29,10470.861,0
3377866,22:24:00,22:24:00,6720,30,11089.022,0
3377866,22:24:00,22:24:00,6721,31,11397.385,0
3377866,22:24:00,22:24:00,6722,32,11573.57,0
3377866,22:25:00,22:25:00,6723,33,11927.386,0
3377866,22:25:00,22:25:00,6724,34,12141.655,0
3377866,22:27:00,22:27:00,6726,35,12616.487,
3377866,22:27:00,22:27:00,14711,36,13059.956,0
3377866,22:28:00,22:28:00,5779,37,13518.34,0
3377866,22:29:00,22:29:00,5780,38,13797.81,0
3377866,22:30:00,22:30:00,5491,39,14381.645,0
3377866,22:31:00,22:31:00,5490,40,14755.509,0
3377866,22:31:00,22:31:00,5489,41,15052.661,0
3377866,22:32:00,22:32:00,5488,42,15332.318,0
3377866,22:32:00,22:32:00,5487,43,15745.575,0
3377866,22:33:00,22:33:00,5485,44,16125.042,0
3377866,22:33:00,22:33:00,5484,45,16296.509,0
3377866,22:34:00,22:34:00,5482,46,16569.455,0
3377866,22:35:00,22:35:00,6747,47,16832.516,
3377866,22:35:00,22:35:00,6748,48,17495.219,0
3377866,22:36:00,22:36:00,6751,49,18065.488,0
3377866,22:37:00,22:37:00,6756,50,18353.186,0
3377866,22:38:00,22:38:00,13341,51,19315.957,0
3377866,22:38:00,22:38:00,6766,52,19533.367,0
3377866,22:39:00,22:39:00,6767,53,19732.8,0
3377866,22:39:00,22:39:00,6768,54,19943.111,0
3377866,22:39:00,22:39:00,6769,55,20339.656,0
3377866,22:40:00,22:40:00,6770,56,20811.996,0
3377866,22:41:00,22:41:00,6771,57,21216.188,0
3377866,22:41:00,22:41:00,6772,58,21498.52,0
3377866,22:42:00,22:42:00,15073,59,22111.059,0
3377866,22:43:00,22:43:00,16090,60,22566.967,
3377867,23:05:00,23:05:00,16146,1,0,
3377867,23:05:00,23:05:00,16301,2,484.06363,0
3377867,23:06:00,23:06:00,10164,3,1068.1461,0
3377867,23:07:00,23:07:00,16465,4,1223.2573,0
3377867,23:08:00,23:08:00,16298,5,1806.7516,0
3377867,23:08:00,23:08:00,16297,6,1913.2676,0
3377867,23:08:00,23:08:00,16044,7,2130.6592,0
3377867,23:09:00,23:09:00,3592,8,2672.0735,0
3377867,23:10:00,23:10:00,3593,9,3184.58,0
3377867,23:10:00,23:10:00,3594,10,3392.3623,0
3377867,23:11:00,23:11:00,3596,11,3719.8992,0
3377867,23:11:00,23:11:00,3597,12,3953.1946,0
3377867,23:12:00,23:12:00,3598,13,4130.129,0
3377867,23:12:00,23:12:00,3599,14,4384.684,0
3377867,23:12:00,23:12:00,3600,15,4605.6855,0
3377867,23:13:00,23:13:00,3602,16,4968.7324,0
3377867,23:14:00,23:14:00,3605,17,5442.774,0
3377867,23:15:00,23:15:00,3607,18,5969.2256,0
3377867,23:15:00,23:15:00,3677,19,6287.2397,0
3377867,23:17:00,23:17:00,3676,20,7166.9624,0
3377867,23:18:00,23:18:00,16539,21,7614.89,0
3377867,23:18:00,23:18:00,14701,22,8023.0405,0
3377867,23:19:00,23:19:00,14702,23,8339.169,0
3377867,23:20:00,23:20:00,9918,24,8754.121,0
3377867,23:20:00,23:20:00,14703,25,9042.209,0
3377867,23:21:00,23:21:00,9917,26,9524.445,0
3377867,23:21:00,23:21:00,6717,27,9783.558,0
3377867,23:22:00,23:22:00,6718,28,10212.727,0
3377867,23:23:00,23:23:00,6719,29,10470.861,0
3377867,23:24:00,23:24:00,6720,30,11089.022,0
3377867,23:24:00,23:24:00,6721,31,11397.385,0
3377867,23:24:00,23:24:00,6722,32,11573.57,0
3377867,23:25:00,23:25:00,6723,33,11927.386,0
3377867,23:25:00,23:25:00,6724,34,12141.655,0
3377867,23:27:00,23:27:00,6726,35,12616.487,
3377867,23:27:00,23:27:00,14711,36,13059.956,0
3377867,23:28:00,23:28:00,5779,37,13518.34,0
3377867,23:29:00,23:29:00,5780,38,13797.81,0
3377867,23:30:00,23:30:00,5491,39,14381.645,0
3377867,23:31:00,23:31:00,5490,40,14755.509,0
3377867,23:31:00,23:31:00,5489,41,15052.661,0
3377867,23:32:00,23:32:00,5488,42,15332.318,0
3377867,23:32:00,23:32:00,5487,43,15745.575,0
3377867,23:33:00,23:33:00,5485,44,16125.042,0
3377867,23:33:00,23:33:00,5484,45,16296.509,0
3377867,23:34:00,23:34:00,5482,46,16569.455,0
3377867,23:35:00,23:35:00,6747,47,16832.516,
3377867,23:35:00,23:35:00,6748,48,17495.219,0
3377867,23:36:00,23:36:00,6751,49,18065.488,0
3377867,23:37:00,23:37:00,6756,50,18353.186,0
3377867,23:38:00,23:38:00,13341,51,19315.957,0
3377867,23:38:00,23:38:00,6766,52,19533.367,0
3377867,23:39:00,23:39:00,6767,53,19732.8,0
3377867,23:39:00,23:39:00,6768,54,19943.111,0
3377867,23:39:00,23:39:00,6769,55,20339.656,0
3377867,23:40:00,23:40:00,6770,56,20811.996,0
3377867,23:41:00,23:41:00,6771,57,21216.188,0
3377867,23:41:00,23:41:00,6772,58,21498.52,0
3377867,23:42:00,23:42:00,15073,59,22111.059,0
3377867,23:43:00,23:43:00,16090,60,22566.967,
3377868,24:05:00,24:05:00,16146,1,0,
3377868,24:05:00,24:05:00,16301,2,484.06363,0
3377868,24:06:00,24:06:00,10164,3,1068.1461,0
3377868,24:07:00,24:07:00,16465,4,1223.2573,0
3377868,24:08:00,24:08:00,16298,5,1806.7516,0
3377868,24:08:00,24:08:00,16297,6,1913.2676,0
3377868,24:08:00,24:08:00,16044,7,2130.6592,0
3377868,24:09:00,24:09:00,3592,8,2672.0735,0
3377868,24:10:00,24:10:00,3593,9,3184.58,0
3377868,24:10:00,24:10:00,3594,10,3392.3623,0
3377868,24:11:00,24:11:00,3596,11,3719.8992,0
3377868,24:11:00,24:11:00,3597,12,3953.1946,0
3377868,24:12:00,24:12:00,3598,13,4130.129,0
3377868,24:12:00,24:12:00,3599,14,4384.684,0
3377868,24:12:00,24:12:00,3600,15,4605.6855,0
3377868,24:13:00,24:13:00,3602,16,4968.7324,0
3377868,24:14:00,24:14:00,3605,17,5442.774,0
3377868,24:15:00,24:15:00,3607,18,5969.2256,0
3377868,24:15:00,24:15:00,3677,19,6287.2397,0
3377868,24:17:00,24:17:00,3676,20,7166.9624,0
3377868,24:18:00,24:18:00,16539,21,7614.89,0
3377868,24:18:00,24:18:00,14701,22,8023.0405,0
3377868,24:19:00,24:19:00,14702,23,8339.169,0
3377868,24:20:00,24:20:00,9918,24,8754.121,0
3377868,24:20:00,24:20:00,14703,25,9042.209,0
3377868,24:21:00,24:21:00,9917,26,9524.445,0
3377868,24:21:00,24:21:00,6717,27,9783.558,0
3377868,24:22:00,24:22:00,6718,28,10212.727,0
3377868,24:23:00,24:23:00,6719,29,10470.861,0
3377868,24:24:00,24:24:00,6720,30,11089.022,0
3377868,24:24:00,24:24:00,6721,31,11397.385,0
3377868,24:24:00,24:24:00,6722,32,11573.57,0
3377868,24:25:00,24:25:00,6723,33,11927.386,0
3377868,24:25:00,24:25:00,6724,34,12141.655,0
3377868,24:27:00,24:27:00,6726,35,12616.487,
3377868,24:27:00,24:27:00,14711,36,13059.956,0
3377868,24:28:00,24:28:00,5779,37,13518.34,0
3377868,24:29:00,24:29:00,5780,38,13797.81,0
3377868,24:30:00,24:30:00,5491,39,14381.645,0
3377868,24:31:00,24:31:00,5490,40,14755.509,0
3377868,24:31:00,24:31:00,5489,41,15052.661,0
3377868,24:32:00,24:32:00,5488,42,15332.318,0
3377868,24:32:00,24:32:00,5487,43,15745.575,0
3377868,24:33:00,24:33:00,5485,44,16125.042,0
3377868,24:33:00,24:33:00,5484,45,16296.509,0
3377868,24:34:00,24:34:00,5482,46,16569.455,0
3377868,24:35:00,24:35:00,6747,47,16832.516,
3377868,24:35:00,24:35:00,6748,48,17495.219,0
3377868,24:36:00,24:36:00,6751,49,18065.488,0
3377868,24:37:00,24:37:00,6756,50,18353.186,0
3377868,24:38:00,24:38:00,13341,51,19315.957,0
3377868,24:38:00,24:38:00,6766,52,19533.367,0
3377868,24:39:00,24:39:00,6767,53,19732.8,0
3377868,24:39:00,24:39:00,6768,54,19943.111,0
3377868,24:39:00,24:39:00,6769,55,20339.656,0
3377868,24:40:00,24:40:00,6770,56,20811.996,0
3377868,24:41:00,24:41:00,6771,57,21216.188,0
3377868,24:41:00,24:41:00,6772,58,21498.52,0
3377868,24:42:00,24:42:00,15073,59,22111.059,0
3377868,24:43:00,24:43:00,16090,60,22566.967,
3377889,05:05:00,05:05:00,16146,1,0,
3377889,05:05:00,05:05:00,16301,2,484.06363,0
3377889,05:06:00,05:06:00,10164,3,1068.1461,0
3377889,05:07:00,05:07:00,16465,4,1223.2573,0
3377889,05:08:00,05:08:00,16298,5,1806.7516,0
3377889,05:08:00,05:08:00,16297,6,1913.2676,0
3377889,05:08:00,05:08:00,16044,7,2130.6592,0
3377889,05:09:00,05:09:00,3592,8,2672.0735,0
3377889,05:10:00,05:10:00,3593,9,3184.58,0
3377889,05:10:00,05:10:00,3594,10,3392.3623,0
3377889,05:11:00,05:11:00,3596,11,3719.8992,0
3377889,05:11:00,05:11:00,3597,12,3953.1946,0
3377889,05:12:00,05:12:00,3598,13,4130.129,0
3377889,05:12:00,05:12:00,3599,14,4384.684,0
3377889,05:12:00,05:12:00,3600,15,4605.6855,0
3377889,05:13:00,05:13:00,3602,16,4968.7324,0
3377889,05:14:00,05:14:00,3605,17,5442.774,0
3377889,05:15:00,05:15:00,3607,18,5969.2256,0
3377889,05:15:00,05:15:00,3677,19,6287.2397,0
3377889,05:17:00,05:17:00,3676,20,7166.9624,0
3377889,05:18:00,05:18:00,16539,21,7614.89,0
3377889,05:18:00,05:18:00,14701,22,8023.0405,0
3377889,05:19:00,05:19:00,14702,23,8339.169,0
3377889,05:20:00,05:20:00,9918,24,8754.121,0
3377889,05:20:00,05:20:00,14703,25,9042.209,0
3377889,05:21:00,05:21:00,9917,26,9524.445,0
3377889,05:21:00,05:21:00,6717,27,9783.558,0
3377889,05:22:00,05:22:00,6718,28,10212.727,0
3377889,05:23:00,05:23:00,6719,29,10470.861,0
3377889,05:24:00,05:24:00,6720,30,11089.022,0
3377889,05:24:00,05:24:00,6721,31,11397.385,0
3377889,05:24:00,05:24:00,6722,32,11573.57,0
3377889,05:25:00,05:25:00,6723,33,11927.386,0
3377889,05:25:00,05:25:00,6724,34,12141.655,0
3377889,05:27:00,05:27:00,6726,35,12616.487,
3377889,05:27:00,05:27:00,14711,36,13059.956,0
3377889,05:28:00,05:28:00,5779,37,13518.34,0
3377889,05:29:00,05:29:00,5780,38,13797.81,0
3377889,05:30:00,05:30:00,5491,39,14381.645,0
3377889,05:31:00,05:31:00,5490,40,14755.509,0
3377889,05:31:00,05:31:00,5489,41,15052.661,0
3377889,05:32:00,05:32:00,5488,42,15332.318,0
3377889,05:32:00,05:32:00,5487,43,15745.575,0
3377889,05:33:00,05:33:00,5485,44,16125.042,0
3377889,05:33:00,05:33:00,5484,45,16296.509,0
3377889,05:34:00,05:34:00,5482,46,16569.455,0
3377889,05:35:00,05:35:00,6747,47,16832.516,
3377889,05:35:00,05:35:00,6748,48,17495.219,0
3377889,05:36:00,05:36:00,6751,49,18065.488,0
3377889,05:37:00,05:37:00,6756,50,18353.186,0
3377889,05:38:00,05:38:00,13341,51,19315.957,0
3377889,05:38:00,05:38:00,6766,52,19533.367,0
3377889,05:39:00,05:39:00,6767,53,19732.8,0
3377889,05:39:00,05:39:00,6768,54,19943.111,0
3377889,05:39:00,05:39:00,6769,55,20339.656,0
3377889,05:40:00,05:40:00,6770,56,20811.996,0
3377889,05:41:00,05:41:00,6771,57,21216.188,0
3377889,05:41:00,05:41:00,6772,58,21498.52,0
3377889,05:42:00,05:42:00,15073,59,22111.059,0
3377889,05:43:00,05:43:00,16090,60,22566.967,
3377890,06:05:00,06:05:00,16146,1,0,
3377890,06:05:00,06:05:00,16301,2,484.06363,0
3377890,06:06:00,06:06:00,10164,3,1068.1461,0
3377890,06:07:00,06:07:00,16465,4,1223.2573,0
3377890,06:08:00,06:08:00,16298,5,1806.7516,0
3377890,06:08:00,06:08:00,16297,6,1913.2676,0
3377890,06:08:00,06:08:00,16044,7,2130.6592,0
3377890,06:09:00,06:09:00,3592,8,2672.0735,0
3377890,06:10:00,06:10:00,3593,9,3184.58,0
3377890,06:10:00,06:10:00,3594,10,3392.3623,0
3377890,06:11:00,06:11:00,3596,11,3719.8992,0
3377890,06:11:00,06:11:00,3597,12,3953.1946,0
3377890,06:12:00,06:12:00,3598,13,4130.129,0
3377890,06:12:00,06:12:00,3599,14,4384.684,0
3377890,06:12:00,06:12:00,3600,15,4605.6855,0
3377890,06:13:00,06:13:00,3602,16,4968.7324,0
3377890,06:14:00,06:14:00,3605,17,5442.774,0
3377890,06:15:00,06:15:00,3607,18,5969.2256,0
3377890,06:15:00,06:15:00,3677,19,6287.2397,0
3377890,06:17:00,06:17:00,3676,20,7166.9624,0
3377890,06:18:00,06:18:00,16539,21,7614.89,0
3377890,06:18:00,06:18:00,14701,22,8023.0405,0
3377890,06:19:00,06:19:00,14702,23,8339.169,0
3377890,06:20:00,06:20:00,9918,24,8754.121,0
3377890,06:20:00,06:20:00,14703,25,9042.209,0
3377890,06:21:00,06:21:00,9917,26,9524.445,0
3377890,06:21:00,06:21:00,6717,27,9783.558,0
3377890,06:22:00,06:22:00,6718,28,10212.727,0
3377890,06:23:00,06:23:00,6719,29,10470.861,0
3377890,06:24:00,06:24:00,6720,30,11089.022,0
3377890,06:24:00,06:24:00,6721,31,11397.385,0
3377890,06:24:00,06:24:00,6722,32,11573.57,0
3377890,06:25:00,06:25:00,6723,33,11927.386,0
3377890,06:25:00,06:25:00,6724,34,12141.655,0
3377890,06:27:00,06:27:00,6726,35,12616.487,
3377890,06:27:00,06:27:00,14711,36,13059.956,0
3377890,06:28:00,06:28:00,5779,37,13518.34,0
3377890,06:29:00,06:29:00,5780,38,13797.81,0
3377890,06:30:00,06:30:00,5491,39,14381.645,0
3377890,06:31:00,06:31:00,5490,40,14755.509,0
3377890,06:31:00,06:31:00,5489,41,15052.661,0
3377890,06:32:00,06:32:00,5488,42,15332.318,0
3377890,06:32:00,06:32:00,5487,43,15745.575,0
3377890,06:33:00,06:33:00,5485,44,16125.042,0
3377890,06:33:00,06:33:00,5484,45,16296.509,0
3377890,06:34:00,06:34:00,5482,46,16569.455,0
3377890,06:35:00,06:35:00,6747,47,16832.516,
3377890,06:35:00,06:35:00,6748,48,17495.219,0
3377890,06:36:00,06:36:00,6751,49,18065.488,0
3377890,06:37:00,06:37:00,6756,50,18353.186,0
3377890,06:38:00,06:38:00,13341,51,19315.957,0
3377890,06:38:00,06:38:00,6766,52,19533.367,0
3377890,06:39:00,06:39:00,6767,53,19732.8,0
3377890,06:39:00,06:39:00,6768,54,19943.111,0
3377890,06:39:00,06:39:00,6769,55,20339.656,0
3377890,06:40:00,06:40:00,6770,56,20811.996,0
3377890,06:41:00,06:41:00,6771,57,21216.188,0
3377890,06:41:00,06:41:00,6772,58,21498.52,0
3377890,06:42:00,06:42:00,15073,59,22111.059,0
3377890,06:43:00,06:43:00,16090,60,22566.967,
3377891,07:05:00,07:05:00,16146,1,0,
3377891,07:05:00,07:05:00,16301,2,484.06363,0
3377891,07:06:00,07:06:00,10164,3,1068.1461,0
3377891,07:07:00,07:07:00,16465,4,1223.2573,0
3377891,07:08:00,07:08:00,16298,5,1806.7516,0
3377891,07:08:00,07:08:00,16297,6,1913.2676,0
3377891,07:08:00,07:08:00,16044,7,2130.6592,0
3377891,07:09:00,07:09:00,3592,8,2672.0735,0
3377891,07:10:00,07:10:00,3593,9,3184.58,0
3377891,07:10:00,07:10:00,3594,10,3392.3623,0
3377891,07:11:00,07:11:00,3596,11,3719.8992,0
3377891,07:11:00,07:11:00,3597,12,3953.1946,0
3377891,07:12:00,07:12:00,3598,13,4130.129,0
3377891,07:12:00,07:12:00,3599,14,4384.684,0
3377891,07:12:00,07:12:00,3600,15,4605.6855,0
3377891,07:13:00,07:13:00,3602,16,4968.7324,0
3377891,07:14:00,07:14:00,3605,17,5442.774,0
3377891,07:15:00,07:15:00,3607,18,5969.2256,0
3377891,07:15:00,07:15:00,3677,19,6287.2397,0
3377891,07:17:00,07:17:00,3676,20,7166.9624,0
3377891,07:18:00,07:18:00,16539,21,7614.89,0
3377891,07:18:00,07:18:00,14701,22,8023.0405,0
3377891,07:19:00,07:19:00,14702,23,8339.169,0
3377891,07:20:00,07:20:00,9918,24,8754.121,0
3377891,07:20:00,07:20:00,14703,25,9042.209,0
3377891,07:21:00,07:21:00,9917,26,9524.445,0
3377891,07:21:00,07:21:00,6717,27,9783.558,0
3377891,07:22:00,07:22:00,6718,28,10212.727,0
3377891,07:23:00,07:23:00,6719,29,10470.861,0
3377891,07:24:00,07:24:00,6720,30,11089.022,0
3377891,07:24:00,07:24:00,6721,31,11397.385,0
3377891,07:24:00,07:24:00,6722,32,11573.57,0
3377891,07:25:00,07:25:00,6723,33,11927.386,0
3377891,07:25:00,07:25:00,6724,34,12141.655,0
3377891,07:27:00,07:27:00,6726,35,12616.487,
3377891,07:27:00,07:27:00,14711,36,13059.956,0
3377891,07:28:00,07:28:00,5779,37,13518.34,0
3377891,07:29:00,07:29:00,5780,38,13797.81,0
3377891,07:30:00,07:30:00,5491,39,14381.645,0
3377891,07:31:00,07:31:00,5490,40,14755.509,0
3377891,07:31:00,07:31:00,5489,41,15052.661,0
3377891,07:32:00,07:32:00,5488,42,15332.318,0
3377891,07:32:00,07:32:00,5487,43,15745.575,0
3377891,07:33:00,07:33:00,5485,44,16125.042,0
3377891,07:33:00,07:33:00,5484,45,16296.509,0
3377891,07:34:00,07:34:00,5482,46,16569.455,0
3377891,07:35:00,07:35:00,6747,47,16832.516,
3377891,07:35:00,07:35:00,6748,48,17495.219,0
3377891,07:36:00,07:36:00,6751,49,18065.488,0
3377891,07:37:00,07:37:00,6756,50,18353.186,0
3377891,07:38:00,07:38:00,13341,51,19315.957,0
3377891,07:38:00,07:38:00,6766,52,19533.367,0
3377891,07:39:00,07:39:00,6767,53,19732.8,0
3377891,07:39:00,07:39:00,6768,54,19943.111,0
3377891,07:39:00,07:39:00,6769,55,20339.656,0
3377891,07:40:00,07:40:00,6770,56,20811.996,0
3377891,07:41:00,07:41:00,6771,57,21216.188,0
3377891,07:41:00,07:41:00,6772,58,21498.52,0
3377891,07:42:00,07:42:00,15073,59,22111.059,0
3377891,07:43:00,07:43:00,16090,60,22566.967,
3377892,08:05:00,08:05:00,16146,1,0,
3377892,08:05:00,08:05:00,16301,2,484.06363,0
3377892,08:06:00,08:06:00,10164,3,1068.1461,0
3377892,08:07:00,08:07:00,16465,4,1223.2573,0
3377892,08:08:00,08:08:00,16298,5,1806.7516,0
3377892,08:08:00,08:08:00,16297,6,1913.2676,0
3377892,08:08:00,08:08:00,16044,7,2130.6592,0
3377892,08:09:00,08:09:00,3592,8,2672.0735,0
3377892,08:10:00,08:10:00,3593,9,3184.58,0
3377892,08:10:00,08:10:00,3594,10,3392.3623,0
3377892,08:11:00,08:11:00,3596,11,3719.8992,0
3377892,08:11:00,08:11:00,3597,12,3953.1946,0
3377892,08:12:00,08:12:00,3598,13,4130.129,0
3377892,08:12:00,08:12:00,3599,14,4384.684,0
3377892,08:12:00,08:12:00,3600,15,4605.6855,0
3377892,08:13:00,08:13:00,3602,16,4968.7324,0
3377892,08:14:00,08:14:00,3605,17,5442.774,0
3377892,08:15:00,08:15:00,3607,18,5969.2256,0
3377892,08:15:00,08:15:00,3677,19,6287.2397,0
3377892,08:17:00,08:17:00,3676,20,7166.9624,0
3377892,08:18:00,08:18:00,16539,21,7614.89,0
3377892,08:18:00,08:18:00,14701,22,8023.0405,0
3377892,08:19:00,08:19:00,14702,23,8339.169,0
3377892,08:20:00,08:20:00,9918,24,8754.121,0
3377892,08:20:00,08:20:00,14703,25,9042.209,0
3377892,08:21:00,08:21:00,9917,26,9524.445,0
3377892,08:21:00,08:21:00,6717,27,9783.558,0
3377892,08:22:00,08:22:00,6718,28,10212.727,0
3377892,08:23:00,08:23:00,6719,29,10470.861,0
3377892,08:24:00,08:24:00,6720,30,11089.022,0
3377892,08:24:00,08:24:00,6721,31,11397.385,0
3377892,08:24:00,08:24:00,6722,32,11573.57,0
3377892,08:25:00,08:25:00,6723,33,11927.386,0
3377892,08:25:00,08:25:00,6724,34,12141.655,0
3377892,08:27:00,08:27:00,6726,35,12616.487,
3377892,08:27:00,08:27:00,14711,36,13059.956,0
3377892,08:28:00,08:28:00,5779,37,13518.34,0
3377892,08:29:00,08:29:00,5780,38,13797.81,0
3377892,08:30:00,08:30:00,5491,39,14381.645,0
3377892,08:31:00,08:31:00,5490,40,14755.509,0
3377892,08:31:00,08:31:00,5489,41,15052.661,0
3377892,08:32:00,08:32:00,5488,42,15332.318,0
3377892,08:32:00,08:32:00,5487,43,15745.575,0
3377892,08:33:00,08:33:00,5485,44,16125.042,0
3377892,08:33:00,08:33:00,5484,45,16296.509,0
3377892,08:34:00,08:34:00,5482,46,16569.455,0
3377892,08:35:00,08:35:00,6747,47,16832.516,
3377892,08:35:00,08:35:00,6748,48,17495.219,0
3377892,08:36:00,08:36:00,6751,49,18065.488,0
3377892,08:37:00,08:37:00,6756,50,18353.186,0
3377892,08:38:00,08:38:00,13341,51,19315.957,0
3377892,08:38:00,08:38:00,6766,52,19533.367,0
3377892,08:39:00,08:39:00,6767,53,19732.8,0
3377892,08:39:00,08:39:00,6768,54,19943.111,0
3377892,08:39:00,08:39:00,6769,55,20339.656,0
3377892,08:40:00,08:40:00,6770,56,20811.996,0
3377892,08:41:00,08:41:00,6771,57,21216.188,0
3377892,08:41:00,08:41:00,6772,58,21498.52,0
3377892,08:42:00,08:42:00,15073,59,22111.059,0
3377892,08:43:00,08:43:00,16090,60,22566.967,
3377893,09:05:00,09:05:00,16146,1,0,
3377893,09:05:00,09:05:00,16301,2,484.06363,0
3377893,09:06:00,09:06:00,10164,3,1068.1461,0
3377893,09:07:00,09:07:00,16465,4,1223.2573,0
3377893,09:08:00,09:08:00,16298,5,1806.7516,0
3377893,09:08:00,09:08:00,16297,6,1913.2676,0
3377893,09:08:00,09:08:00,16044,7,2130.6592,0
3377893,09:09:00,09:09:00,3592,8,2672.0735,0
3377893,09:10:00,09:10:00,3593,9,3184.58,0
3377893,09:10:00,09:10:00,3594,10,3392.3623,0
3377893,09:11:00,09:11:00,3596,11,3719.8992,0
3377893,09:11:00,09:11:00,3597,12,3953.1946,0
3377893,09:12:00,09:12:00,3598,13,4130.129,0
3377893,09:12:00,09:12:00,3599,14,4384.684,0
3377893,09:12:00,09:12:00,3600,15,4605.6855,0
3377893,09:13:00,09:13:00,3602,16,4968.7324,0
3377893,09:14:00,09:14:00,3605,17,5442.774,0
3377893,09:15:00,09:15:00,3607,18,5969.2256,0
3377893,09:15:00,09:15:00,3677,19,6287.2397,0
3377893,09:17:00,09:17:00,3676,20,7166.9624,0
3377893,09:18:00,09:18:00,16539,21,7614.89,0
3377893,09:18:00,09:18:00,14701,22,8023.0405,0
3377893,09:19:00,09:19:00,14702,23,8339.169,0
3377893,09:20:00,09:20:00,9918,24,8754.121,0
3377893,09:20:00,09:20:00,14703,25,9042.209,0
3377893,09:21:00,09:21:00,9917,26,9524.445,0
3377893,09:21:00,09:21:00,6717,27,9783.558,0
3377893,09:22:00,09:22:00,6718,28,10212.727,0
3377893,09:23:00,09:23:00,6719,29,10470.861,0
3377893,09:24:00,09:24:00,6720,30,11089.022,0
3377893,09:24:00,09:24:00,6721,31,11397.385,0
3377893,09:24:00,09:24:00,6722,32,11573.57,0
3377893,09:25:00,09:25:00,6723,33,11927.386,0
3377893,09:25:00,09:25:00,6724,34,12141.655,0
3377893,09:27:00,09:27:00,6726,35,12616.487,
3377893,09:27:00,09:27:00,14711,36,13059.956,0
3377893,09:28:00,09:28:00,5779,37,13518.34,0
3377893,09:29:00,09:29:00,5780,38,13797.81,0
3377893,09:30:00,09:30:00,5491,39,14381.645,0
3377893,09:31:00,09:31:00,5490,40,14755.509,0
3377893,09:31:00,09:31:00,5489,41,15052.661,0
3377893,09:32:00,09:32:00,5488,42,15332.318,0
3377893,09:32:00,09:32:00,5487,43,15745.575,0
3377893,09:33:00,09:33:00,5485,44,16125.042,0
3377893,09:33:00,09:33:00,5484,45,16296.509,0
3377893,09:34:00,09:34:00,5482,46,16569.455,0
3377893,09:35:00,09:35:00,6747,47,16832.516,
3377893,09:35:00,09:35:00,6748,48,17495.219,0
3377893,09:36:00,09:36:00,6751,49,18065.488,0
3377893,09:37:00,09:37:00,6756,50,18353.186,0
3377893,09:38:00,09:38:00,13341,51,19315.957,0
3377893,09:38:00,09:38:00,6766,52,19533.367,0
3377893,09:39:00,09:39:00,6767,53,19732.8,0
3377893,09:39:00,09:39:00,6768,54,19943.111,0
3377893,09:39:00,09:39:00,6769,55,20339.656,0
3377893,09:40:00,09:40:00,6770,56,20811.996,0
3377893,09:41:00,09:41:00,6771,57,21216.188,0
3377893,09:41:00,09:41:00,6772,58,21498.52,0
3377893,09:42:00,09:42:00,15073,59,22111.059,0
3377893,09:43:00,09:43:00,16090,60,22566.967,
3377894,10:05:00,10:05:00,16146,1,0,
3377894,10:05:00,10:05:00,16301,2,484.06363,0
3377894,10:06:00,10:06:00,10164,3,1068.1461,0
3377894,10:07:00,10:07:00,16465,4,1223.2573,0
3377894,10:08:00,10:08:00,16298,5,1806.7516,0
3377894,10:08:00,10:08:00,16297,6,1913.2676,0
3377894,10:08:00,10:08:00,16044,7,2130.6592,0
3377894,10:09:00,10:09:00,3592,8,2672.0735,0
3377894,10:10:00,10:10:00,3593,9,3184.58,0
3377894,10:10:00,10:10:00,3594,10,3392.3623,0
3377894,10:11:00,10:11:00,3596,11,3719.8992,0
3377894,10:11:00,10:11:00,3597,12,3953.1946,0
3377894,10:12:00,10:12:00,3598,13,4130.129,0
3377894,10:12:00,10:12:00,3599,14,4384.684,0
3377894,10:12:00,10:12:00,3600,15,4605.6855,0
3377894,10:13:00,10:13:00,3602,16,4968.7324,0
3377894,10:14:00,10:14:00,3605,17,5442.774,0
3377894,10:15:00,10:15:00,3607,18,5969.2256,0
3377894,10:15:00,10:15:00,3677,19,6287.2397,0
3377894,10:17:00,10:17:00,3676,20,7166.9624,0
3377894,10:18:00,10:18:00,16539,21,7614.89,0
3377894,10:18:00,10:18:00,14701,22,8023.0405,0
3377894,10:19:00,10:19:00,14702,23,8339.169,0
3377894,10:20:00,10:20:00,9918,24,8754.121,0
3377894,10:20:00,10:20:00,14703,25,9042.209,0
3377894,10:21:00,10:21:00,9917,26,9524.445,0
3377894,10:21:00,10:21:00,6717,27,9783.558,0
3377894,10:22:00,10:22:00,6718,28,10212.727,0
3377894,10:23:00,10:23:00,6719,29,10470.861,0
3377894,10:24:00,10:24:00,6720,30,11089.022,0
3377894,10:24:00,10:24:00,6721,31,11397.385,0
3377894,10:24:00,10:24:00,6722,32,11573.57,0
3377894,10:25:00,10:25:00,6723,33,11927.386,0
3377894,10:25:00,10:25:00,6724,34,12141.655,0
3377894,10:27:00,10:27:00,6726,35,12616.487,
3377894,10:27:00,10:27:00,14711,36,13059.956,0
3377894,10:28:00,10:28:00,5779,37,13518.34,0
3377894,10:29:00,10:29:00,5780,38,13797.81,0
3377894,10:30:00,10:30:00,5491,39,14381.645,0
3377894,10:31:00,10:31:00,5490,40,14755.509,0
3377894,10:31:00,10:31:00,5489,41,15052.661,0
3377894,10:32:00,10:32:00,5488,42,15332.318,0
3377894,10:32:00,10:32:00,5487,43,15745.575,0
3377894,10:33:00,10:33:00,5485,44,16125.042,0
3377894,10:33:00,10:33:00,5484,45,16296.509,0
3377894,10:34:00,10:34:00,5482,46,16569.455,0
3377894,10:35:00,10:35:00,6747,47,16832.516,
3377894,10:35:00,10:35:00,6748,48,17495.219,0
3377894,10:36:00,10:36:00,6751,49,18065.488,0
3377894,10:37:00,10:37:00,6756,50,18353.186,0
3377894,10:38:00,10:38:00,13341,51,19315.957,0
3377894,10:38:00,10:38:00,6766,52,19533.367,0
3377894,10:39:00,10:39:00,6767,53,19732.8,0
3377894,10:39:00,10:39:00,6768,54,19943.111,0
3377894,10:39:00,10:39:00,6769,55,20339.656,0
3377894,10:40:00,10:40:00,6770,56,20811.996,0
3377894,10:41:00,10:41:00,6771,57,21216.188,0
3377894,10:41:00,10:41:00,6772,58,21498.52,0
3377894,10:42:00,10:42:00,15073,59,22111.059,0
3377894,10:43:00,10:43:00,16090,60,22566.967,
3377895,11:05:00,11:05:00,16146,1,0,
3377895,11:05:00,11:05:00,16301,2,484.06363,0
3377895,11:06:00,11:06:00,10164,3,1068.1461,0
3377895,11:07:00,11:07:00,16465,4,1223.2573,0
3377895,11:08:00,11:08:00,16298,5,1806.7516,0
3377895,11:08:00,11:08:00,16297,6,1913.2676,0
3377895,11:08:00,11:08:00,16044,7,2130.6592,0
3377895,11:09:00,11:09:00,3592,8,2672.0735,0
3377895,11:10:00,11:10:00,3593,9,3184.58,0
3377895,11:10:00,11:10:00,3594,10,3392.3623,0
3377895,11:11:00,11:11:00,3596,11,3719.8992,0
3377895,11:11:00,11:11:00,3597,12,3953.1946,0
3377895,11:12:00,11:12:00,3598,13,4130.129,0
3377895,11:12:00,11:12:00,3599,14,4384.684,0
3377895,11:12:00,11:12:00,3600,15,4605.6855,0
3377895,11:13:00,11:13:00,3602,16,4968.7324,0
3377895,11:14:00,11:14:00,3605,17,5442.774,0
3377895,11:15:00,11:15:00,3607,18,5969.2256,0
3377895,11:15:00,11:15:00,3677,19,6287.2397,0
3377895,11:17:00,11:17:00,3676,20,7166.9624,0
3377895,11:18:00,11:18:00,16539,21,7614.89,0
3377895,11:18:00,11:18:00,14701,22,8023.0405,0
3377895,11:19:00,11:19:00,14702,23,8339.169,0
3377895,11:20:00,11:20:00,9918,24,8754.121,0
3377895,11:20:00,11:20:00,14703,25,9042.209,0
3377895,11:21:00,11:21:00,9917,26,9524.445,0
3377895,11:21:00,11:21:00,6717,27,9783.558,0
3377895,11:22:00,11:22:00,6718,28,10212.727,0
3377895,11:23:00,11:23:00,6719,29,10470.861,0
3377895,11:24:00,11:24:00,6720,30,11089.022,0
3377895,11:24:00,11:24:00,6721,31,11397.385,0
3377895,11:24:00,11:24:00,6722,32,11573.57,0
3377895,11:25:00,11:25:00,6723,33,11927.386,0
3377895,11:25:00,11:25:00,6724,34,12141.655,0
3377895,11:27:00,11:27:00,6726,35,12616.487,
3377895,11:27:00,11:27:00,14711,36,13059.956,0
3377895,11:28:00,11:28:00,5779,37,13518.34,0
3377895,11:29:00,11:29:00,5780,38,13797.81,0
3377895,11:30:00,11:30:00,5491,39,14381.645,0
3377895,11:31:00,11:31:00,5490,40,14755.509,0
3377895,11:31:00,11:31:00,5489,41,15052.661,0
3377895,11:32:00,11:32:00,5488,42,15332.318,0
3377895,11:32:00,11:32:00,5487,43,15745.575,0
3377895,11:33:00,11:33:00,5485,44,16125.042,0
3377895,11:33:00,11:33:00,5484,45,16296.509,0
3377895,11:34:00,11:34:00,5482,46,16569.455,0
3377895,11:35:00,11:35:00,6747,47,16832.516,
3377895,11:35:00,11:35:00,6748,48,17495.219,0
3377895,11:36:00,11:36:00,6751,49,18065.488,0
3377895,11:37:00,11:37:00,6756,50,18353.186,0
3377895,11:38:00,11:38:00,13341,51,19315.957,0
3377895,11:38:00,11:38:00,6766,52,19533.367,0
3377895,11:39:00,11:39:00,6767,53,19732.8,0
3377895,11:39:00,11:39:00,6768,54,19943.111,0
3377895,11:39:00,11:39:00,6769,55,20339.656,0
3377895,11:40:00,11:40:00,6770,56,20811.996,0
3377895,11:41:00,11:41:00,6771,57,21216.188,0
3377895,11:41:00,11:41:00,6772,58,21498.52,0
3377895,11:42:00,11:42:00,15073,59,22111.059,0
3377895,11:43:00,11:43:00,16090,60,22566.967,
3377896,12:05:00,12:05:00,16146,1,0,
3377896,12:05:00,12:05:00,16301,2,484.06363,0
3377896,12:06:00,12:06:00,10164,3,1068.1461,0
3377896,12:07:00,12:07:00,16465,4,1223.2573,0
3377896,12:08:00,12:08:00,16298,5,1806.7516,0
3377896,12:08:00,12:08:00,16297,6,1913.2676,0
3377896,12:08:00,12:08:00,16044,7,2130.6592,0
3377896,12:09:00,12:09:00,3592,8,2672.0735,0
3377896,12:10:00,12:10:00,3593,9,3184.58,0
3377896,12:10:00,12:10:00,3594,10,3392.3623,0
3377896,12:11:00,12:11:00,3596,11,3719.8992,0
3377896,12:11:00,12:11:00,3597,12,3953.1946,0
3377896,12:12:00,12:12:00,3598,13,4130.129,0
3377896,12:12:00,12:12:00,3599,14,4384.684,0
3377896,12:12:00,12:12:00,3600,15,4605.6855,0
3377896,12:13:00,12:13:00,3602,16,4968.7324,0
3377896,12:14:00,12:14:00,3605,17,5442.774,0
3377896,12:15:00,12:15:00,3607,18,5969.2256,0
3377896,12:15:00,12:15:00,3677,19,6287.2397,0
3377896,12:17:00,12:17:00,3676,20,7166.9624,0
3377896,12:18:00,12:18:00,16539,21,7614.89,0
3377896,12:18:00,12:18:00,14701,22,8023.0405,0
3377896,12:19:00,12:19:00,14702,23,8339.169,0
3377896,12:20:00,12:20:00,9918,24,8754.121,0
3377896,12:20:00,12:20:00,14703,25,9042.209,0
3377896,12:21:00,12:21:00,9917,26,9524.445,0
3377896,12:21:00,12:21:00,6717,27,9783.558,0
3377896,12:22:00,12:22:00,6718,28,10212.727,0
3377896,12:23:00,12:23:00,6719,29,10470.861,0
3377896,12:24:00,12:24:00,6720,30,11089.022,0
3377896,12:24:00,12:24:00,6721,31,11397.385,0
3377896,12:24:00,12:24:00,6722,32,11573.57,0
3377896,12:25:00,12:25:00,6723,33,11927.386,0
3377896,12:25:00,12:25:00,6724,34,12141.655,0
3377896,12:27:00,12:27:00,6726,35,12616.487,
3377896,12:27:00,12:27:00,14711,36,13059.956,0
3377896,12:28:00,12:28:00,5779,37,13518.34,0
3377896,12:29:00,12:29:00,5780,38,13797.81,0
3377896,12:30:00,12:30:00,5491,39,14381.645,0
3377896,12:31:00,12:31:00,5490,40,14755.509,0
3377896,12:31:00,12:31:00,5489,41,15052.661,0
3377896,12:32:00,12:32:00,5488,42,15332.318,0
3377896,12:32:00,12:32:00,5487,43,15745.575,0
3377896,12:33:00,12:33:00,5485,44,16125.042,0
3377896,12:33:00,12:33:00,5484,45,16296.509,0
3377896,12:34:00,12:34:00,5482,46,16569.455,0
3377896,12:35:00,12:35:00,6747,47,16832.516,
3377896,12:35:00,12:35:00,6748,48,17495.219,0
3377896,12:36:00,12:36:00,6751,49,18065.488,0
3377896,12:37:00,12:37:00,6756,50,18353.186,0
3377896,12:38:00,12:38:00,13341,51,19315.957,0
3377896,12:38:00,12:38:00,6766,52,19533.367,0
3377896,12:39:00,12:39:00,6767,53,19732.8,0
3377896,12:39:00,12:39:00,6768,54,19943.111,0
3377896,12:39:00,12:39:00,6769,55,20339.656,0
3377896,12:40:00,12:40:00,6770,56,20811.996,0
3377896,12:41:00,12:41:00,6771,57,21216.188,0
3377896,12:41:00,12:41:00,6772,58,21498.52,0
3377896,12:42:00,12:42:00,15073,59,22111.059,0
3377896,12:43:00,12:43:00,16090,60,22566.967,
3377897,13:05:00,13:05:00,16146,1,0,
3377897,13:05:00,13:05:00,16301,2,484.06363,0
3377897,13:06:00,13:06:00,10164,3,1068.1461,0
3377897,13:07:00,13:07:00,16465,4,1223.2573,0
3377897,13:08:00,13:08:00,16298,5,1806.7516,0
3377897,13:08:00,13:08:00,16297,6,1913.2676,0
3377897,13:08:00,13:08:00,16044,7,2130.6592,0
3377897,13:09:00,13:09:00,3592,8,2672.0735,0
3377897,13:10:00,13:10:00,3593,9,3184.58,0
3377897,13:10:00,13:10:00,3594,10,3392.3623,0
3377897,13:11:00,13:11:00,3596,11,3719.8992,0
3377897,13:11:00,13:11:00,3597,12,3953.1946,0
3377897,13:12:00,13:12:00,3598,13,4130.129,0
3377897,13:12:00,13:12:00,3599,14,4384.684,0
3377897,13:12:00,13:12:00,3600,15,4605.6855,0
3377897,13:13:00,13:13:00,3602,16,4968.7324,0
3377897,13:14:00,13:14:00,3605,17,5442.774,0
3377897,13:15:00,13:15:00,3607,18,5969.2256,0
3377897,13:15:00,13:15:00,3677,19,6287.2397,0
3377897,13:17:00,13:17:00,3676,20,7166.9624,0
3377897,13:18:00,13:18:00,16539,21,7614.89,0
3377897,13:18:00,13:18:00,14701,22,8023.0405,0
3377897,13:19:00,13:19:00,14702,23,8339.169,0
3377897,13:20:00,13:20:00,9918,24,8754.121,0
3377897,13:20:00,13:20:00,14703,25,9042.209,0
3377897,13:21:00,13:21:00,9917,26,9524.445,0
3377897,13:21:00,13:21:00,6717,27,9783.558,0
3377897,13:22:00,13:22:00,6718,28,10212.727,0
3377897,13:23:00,13:23:00,6719,29,10470.861,0
3377897,13:24:00,13:24:00,6720,30,11089.022,0
3377897,13:24:00,13:24:00,6721,31,11397.385,0
3377897,13:24:00,13:24:00,6722,32,11573.57,0
3377897,13:25:00,13:25:00,6723,33,11927.386,0
3377897,13:25:00,13:25:00,6724,34,12141.655,0
3377897,13:27:00,13:27:00,6726,35,12616.487,
3377897,13:27:00,13:27:00,14711,36,13059.956,0
3377897,13:28:00,13:28:00,5779,37,13518.34,0
3377897,13:29:00,13:29:00,5780,38,13797.81,0
3377897,13:30:00,13:30:00,5491,39,14381.645,0
3377897,13:31:00,13:31:00,5490,40,14755.509,0
3377897,13:31:00,13:31:00,5489,41,15052.661,0
3377897,13:32:00,13:32:00,5488,42,15332.318,0
3377897,13:32:00,13:32:00,5487,43,15745.575,0
3377897,13:33:00,13:33:00,5485,44,16125.042,0
3377897,13:33:00,13:33:00,5484,45,16296.509,0
3377897,13:34:00,13:34:00,5482,46,16569.455,0
3377897,13:35:00,13:35:00,6747,47,16832.516,
3377897,13:35:00,13:35:00,6748,48,17495.219,0
3377897,13:36:00,13:36:00,6751,49,18065.488,0
3377897,13:37:00,13:37:00,6756,50,18353.186,0
3377897,13:38:00,13:38:00,13341,51,19315.957,0
3377897,13:38:00,13:38:00,6766,52,19533.367,0
3377897,13:39:00,13:39:00,6767,53,19732.8,0
3377897,13:39:00,13:39:00,6768,54,19943.111,0
3377897,13:39:00,13:39:00,6769,55,20339.656,0
3377897,13:40:00,13:40:00,6770,56,20811.996,0
3377897,13:41:00,13:41:00,6771,57,21216.188,0
3377897,13:41:00,13:41:00,6772,58,21498.52,0
3377897,13:42:00,13:42:00,15073,59,22111.059,0
3377897,13:43:00,13:43:00,16090,60,22566.967,
3377898,14:05:00,14:05:00,16146,1,0,
3377898,14:05:00,14:05:00,16301,2,484.06363,0
3377898,14:06:00,14:06:00,10164,3,1068.1461,0
3377898,14:07:00,14:07:00,16465,4,1223.2573,0
3377898,14:08:00,14:08:00,16298,5,1806.7516,0
3377898,14:08:00,14:08:00,16297,6,1913.2676,0
3377898,14:08:00,14:08:00,16044,7,2130.6592,0
3377898,14:09:00,14:09:00,3592,8,2672.0735,0
3377898,14:10:00,14:10:00,3593,9,3184.58,0
3377898,14:10:00,14:10:00,3594,10,3392.3623,0
3377898,14:11:00,14:11:00,3596,11,3719.8992,0
3377898,14:11:00,14:11:00,3597,12,3953.1946,0
3377898,14:12:00,14:12:00,3598,13,4130.129,0
3377898,14:12:00,14:12:00,3599,14,4384.684,0
3377898,14:12:00,14:12:00,3600,15,4605.6855,0
3377898,14:13:00,14:13:00,3602,16,4968.7324,0
3377898,14:14:00,14:14:00,3605,17,5442.774,0
3377898,14:15:00,14:15:00,3607,18,5969.2256,0
3377898,14:15:00,14:15:00,3677,19,6287.2397,0
3377898,14:17:00,14:17:00,3676,20,7166.9624,0
3377898,14:18:00,14:18:00,16539,21,7614.89,0
3377898,14:18:00,14:18:00,14701,22,8023.0405,0
3377898,14:19:00,14:19:00,14702,23,8339.169,0
3377898,14:20:00,14:20:00,9918,24,8754.121,0
3377898,14:20:00,14:20:00,14703,25,9042.209,0
3377898,14:21:00,14:21:00,9917,26,9524.445,0
3377898,14:21:00,14:21:00,6717,27,9783.558,0
3377898,14:22:00,14:22:00,6718,28,10212.727,0
3377898,14:23:00,14:23:00,6719,29,10470.861,0
3377898,14:24:00,14:24:00,6720,30,11089.022,0
3377898,14:24:00,14:24:00,6721,31,11397.385,0
3377898,14:24:00,14:24:00,6722,32,11573.57,0
3377898,14:25:00,14:25:00,6723,33,11927.386,0
3377898,14:25:00,14:25:00,6724,34,12141.655,0
3377898,14:27:00,14:27:00,6726,35,12616.487,
3377898,14:27:00,14:27:00,14711,36,13059.956,0
3377898,14:28:00,14:28:00,5779,37,13518.34,0
3377898,14:29:00,14:29:00,5780,38,13797.81,0
3377898,14:30:00,14:30:00,5491,39,14381.645,0
3377898,14:31:00,14:31:00,5490,40,14755.509,0
3377898,14:31:00,14:31:00,5489,41,15052.661,0
3377898,14:32:00,14:32:00,5488,42,15332.318,0
3377898,14:32:00,14:32:00,5487,43,15745.575,0
3377898,14:33:00,14:33:00,5485,44,16125.042,0
3377898,14:33:00,14:33:00,5484,45,16296.509,0
3377898,14:34:00,14:34:00,5482,46,16569.455,0
3377898,14:35:00,14:35:00,6747,47,16832.516,
3377898,14:35:00,14:35:00,6748,48,17495.219,0
3377898,14:36:00,14:36:00,6751,49,18065.488,0
3377898,14:37:00,14:37:00,6756,50,18353.186,0
3377898,14:38:00,14:38:00,13341,51,19315.957,0
3377898,14:38:00,14:38:00,6766,52,19533.367,0
3377898,14:39:00,14:39:00,6767,53,19732.8,0
3377898,14:39:00,14:39:00,6768,54,19943.111,0
3377898,14:39:00,14:39:00,6769,55,20339.656,0
3377898,14:40:00,14:40:00,6770,56,20811.996,0
3377898,14:41:00,14:41:00,6771,57,21216.188,0
3377898,14:41:00,14:41:00,6772,58,21498.52,0
3377898,14:42:00,14:42:00,15073,59,22111.059,0
3377898,14:43:00,14:43:00,16090,60,22566.967,
3377899,15:05:00,15:05:00,16146,1,0,
3377899,15:05:00,15:05:00,16301,2,484.06363,0
3377899,15:06:00,15:06:00,10164,3,1068.1461,0
3377899,15:07:00,15:07:00,16465,4,1223.2573,0
3377899,15:08:00,15:08:00,16298,5,1806.7516,0
3377899,15:08:00,15:08:00,16297,6,1913.2676,0
3377899,15:08:00,15:08:00,16044,7,2130.6592,0
3377899,15:09:00,15:09:00,3592,8,2672.0735,0
3377899,15:10:00,15:10:00,3593,9,3184.58,0
3377899,15:10:00,15:10:00,3594,10,3392.3623,0
3377899,15:11:00,15:11:00,3596,11,3719.8992,0
3377899,15:11:00,15:11:00,3597,12,3953.1946,0
3377899,15:12:00,15:12:00,3598,13,4130.129,0
3377899,15:12:00,15:12:00,3599,14,4384.684,0
3377899,15:12:00,15:12:00,3600,15,4605.6855,0
3377899,15:13:00,15:13:00,3602,16,4968.7324,0
3377899,15:14:00,15:14:00,3605,17,5442.774,0
3377899,15:15:00,15:15:00,3607,18,5969.2256,0
3377899,15:15:00,15:15:00,3677,19,6287.2397,0
3377899,15:17:00,15:17:00,3676,20,7166.9624,0
3377899,15:18:00,15:18:00,16539,21,7614.89,0
3377899,15:18:00,15:18:00,14701,22,8023.0405,0
3377899,15:19:00,15:19:00,14702,23,8339.169,0
3377899,15:20:00,15:20:00,9918,24,8754.121,0
3377899,15:20:00,15:20:00,14703,25,9042.209,0
3377899,15:21:00,15:21:00,9917,26,9524.445,0
3377899,15:21:00,15:21:00,6717,27,9783.558,0
3377899,15:22:00,15:22:00,6718,28,10212.727,0
3377899,15:23:00,15:23:00,6719,29,10470.861,0
3377899,15:24:00,15:24:00,6720,30,11089.022,0
3377899,15:24:00,15:24:00,6721,31,11397.385,0
3377899,15:24:00,15:24:00,6722,32,11573.57,0
3377899,15:25:00,15:25:00,6723,33,11927.386,0
3377899,15:25:00,15:25:00,6724,34,12141.655,0
3377899,15:27:00,15:27:00,6726,35,12616.487,
3377899,15:27:00,15:27:00,14711,36,13059.956,0
3377899,15:28:00,15:28:00,5779,37,13518.34,0
3377899,15:29:00,15:29:00,5780,38,13797.81,0
3377899,15:30:00,15:30:00,5491,39,14381.645,0
3377899,15:31:00,15:31:00,5490,40,14755.509,0
3377899,15:31:00,15:31:00,5489,41,15052.661,0
3377899,15:32:00,15:32:00,5488,42,15332.318,0
3377899,15:32:00,15:32:00,5487,43,15745.575,0
3377899,15:33:00,15:33:00,5485,44,16125.042,0
3377899,15:33:00,15:33:00,5484,45,16296.509,0
3377899,15:34:00,15:34:00,5482,46,16569.455,0
3377899,15:35:00,15:35:00,6747,47,16832.516,
3377899,15:35:00,15:35:00,6748,48,17495.219,0
3377899,15:36:00,15:36:00,6751,49,18065.488,0
3377899,15:37:00,15:37:00,6756,50,18353.186,0
3377899,15:38:00,15:38:00,13341,51,19315.957,0
3377899,15:38:00,15:38:00,6766,52,19533.367,0
3377899,15:39:00,15:39:00,6767,53,19732.8,0
3377899,15:39:00,15:39:00,6768,54,19943.111,0
3377899,15:39:00,15:39:00,6769,55,20339.656,0
3377899,15:40:00,15:40:00,6770,56,20811.996,0
3377899,15:41:00,15:41:00,6771,57,21216.188,0
3377899,15:41:00,15:41:00,6772,58,21498.52,0
3377899,15:42:00,15:42:00,15073,59,22111.059,0
3377899,15:43:00,15:43:00,16090,60,22566.967,
3377900,16:05:00,16:05:00,16146,1,0,
3377900,16:05:00,16:05:00,16301,2,484.06363,0
3377900,16:06:00,16:06:00,10164,3,1068.1461,0
3377900,16:07:00,16:07:00,16465,4,1223.2573,0
3377900,16:08:00,16:08:00,16298,5,1806.7516,0
3377900,16:08:00,16:08:00,16297,6,1913.2676,0
3377900,16:08:00,16:08:00,16044,7,2130.6592,0
3377900,16:09:00,16:09:00,3592,8,2672.0735,0
3377900,16:10:00,16:10:00,3593,9,3184.58,0
3377900,16:10:00,16:10:00,3594,10,3392.3623,0
3377900,16:11:00,16:11:00,3596,11,3719.8992,0
3377900,16:11:00,16:11:00,3597,12,3953.1946,0
3377900,16:12:00,16:12:00,3598,13,4130.129,0
3377900,16:12:00,16:12:00,3599,14,4384.684,0
3377900,16:12:00,16:12:00,3600,15,4605.6855,0
3377900,16:13:00,16:13:00,3602,16,4968.7324,0
3377900,16:14:00,16:14:00,3605,17,5442.774,0
3377900,16:15:00,16:15:00,3607,18,5969.2256,0
3377900,16:15:00,16:15:00,3677,19,6287.2397,0
3377900,16:17:00,16:17:00,3676,20,7166.9624,0
3377900,16:18:00,16:18:00,16539,21,7614.89,0
3377900,16:18:00,16:18:00,14701,22,8023.0405,0
3377900,16:19:00,16:19:00,14702,23,8339.169,0
3377900,16:20:00,16:20:00,9918,24,8754.121,0
3377900,16:20:00,16:20:00,14703,25,9042.209,0
3377900,16:21:00,16:21:00,9917,26,9524.445,0
3377900,16:21:00,16:21:00,6717,27,9783.558,0
3377900,16:22:00,16:22:00,6718,28,10212.727,0
3377900,16:23:00,16:23:00,6719,29,10470.861,0
3377900,16:24:00,16:24:00,6720,30,11089.022,0
3377900,16:24:00,16:24:00,6721,31,11397.385,0
3377900,16:24:00,16:24:00,6722,32,11573.57,0
3377900,16:25:00,16:25:00,6723,33,11927.386,0
3377900,16:25:00,16:25:00,6724,34,12141.655,0
3377900,16:27:00,16:27:00,6726,35,12616.487,
3377900,16:27:00,16:27:00,14711,36,13059.956,0
3377900,16:28:00,16:28:00,5779,37,13518.34,0
3377900,16:29:00,16:29:00,5780,38,13797.81,0
3377900,16:30:00,16:30:00,5491,39,14381.645,0
3377900,16:31:00,16:31:00,5490,40,14755.509,0
3377900,16:31:00,16:31:00,5489,41,15052.661,0
3377900,16:32:00,16:32:00,5488,42,15332.318,0
3377900,16:32:00,16:32:00,5487,43,15745.575,0
3377900,16:33:00,16:33:00,5485,44,16125.042,0
3377900,16:33:00,16:33:00,5484,45,16296.509,0
3377900,16:34:00,16:34:00,5482,46,16569.455,0
3377900,16:35:00,16:35:00,6747,47,16832.516,
3377900,16:35:00,16:35:00,6748,48,17495.219,0
3377900,16:36:00,16:36:00,6751,49,18065.488,0
3377900,16:37:00,16:37:00,6756,50,18353.186,0
3377900,16:38:00,16:38:00,13341,51,19315.957,0
3377900,16:38:00,16:38:00,6766,52,19533.367,0
3377900,16:39:00,16:39:00,6767,53,19732.8,0
3377900,16:39:00,16:39:00,6768,54,19943.111,0
3377900,16:39:00,16:39:00,6769,55,20339.656,0
3377900,16:40:00,16:40:00,6770,56,20811.996,0
3377900,16:41:00,16:41:00,6771,57,21216.188,0
3377900,16:41:00,16:41:00,6772,58,21498.52,0
3377900,16:42:00,16:42:00,15073,59,22111.059,0
3377900,16:43:00,16:43:00,16090,60,22566.967,
3377901,17:05:00,17:05:00,16146,1,0,
3377901,17:05:00,17:05:00,16301,2,484.06363,0
3377901,17:06:00,17:06:00,10164,3,1068.1461,0
3377901,17:07:00,17:07:00,16465,4,1223.2573,0
3377901,17:08:00,17:08:00,16298,5,1806.7516,0
3377901,17:08:00,17:08:00,16297,6,1913.2676,0
3377901,17:08:00,17:08:00,16044,7,2130.6592,0
3377901,17:09:00,17:09:00,3592,8,2672.0735,0
3377901,17:10:00,17:10:00,3593,9,3184.58,0
3377901,17:10:00,17:10:00,3594,10,3392.3623,0
3377901,17:11:00,17:11:00,3596,11,3719.8992,0
3377901,17:11:00,17:11:00,3597,12,3953.1946,0
3377901,17:12:00,17:12:00,3598,13,4130.129,0
3377901,17:12:00,17:12:00,3599,14,4384.684,0
3377901,17:12:00,17:12:00,3600,15,4605.6855,0
3377901,17:13:00,17:13:00,3602,16,4968.7324,0
3377901,17:14:00,17:14:00,3605,17,5442.774,0
3377901,17:15:00,17:15:00,3607,18,5969.2256,0
3377901,17:15:00,17:15:00,3677,19,6287.2397,0
3377901,17:17:00,17:17:00,3676,20,7166.9624,0
3377901,17:18:00,17:18:00,16539,21,7614.89,0
3377901,17:18:00,17:18:00,14701,22,8023.0405,0
3377901,17:19:00,17:19:00,14702,23,8339.169,0
3377901,17:20:00,17:20:00,9918,24,8754.121,0
3377901,17:20:00,17:20:00,14703,25,9042.209,0
3377901,17:21:00,17:21:00,9917,26,9524.445,0
3377901,17:21:00,17:21:00,6717,27,9783.558,0
3377901,17:22:00,17:22:00,6718,28,10212.727,0
3377901,17:23:00,17:23:00,6719,29,10470.861,0
3377901,17:24:00,17:24:00,6720,30,11089.022,0
3377901,17:24:00,17:24:00,6721,31,11397.385,0
3377901,17:24:00,17:24:00,6722,32,11573.57,0
3377901,17:25:00,17:25:00,6723,33,11927.386,0
3377901,17:25:00,17:25:00,6724,34,12141.655,0
3377901,17:27:00,17:27:00,6726,35,12616.487,
3377901,17:27:00,17:27:00,14711,36,13059.956,0
3377901,17:28:00,17:28:00,5779,37,13518.34,0
3377901,17:29:00,17:29:00,5780,38,13797.81,0
3377901,17:30:00,17:30:00,5491,39,14381.645,0
3377901,17:31:00,17:31:00,5490,40,14755.509,0
3377901,17:31:00,17:31:00,5489,41,15052.661,0
3377901,17:32:00,17:32:00,5488,42,15332.318,0
3377901,17:32:00,17:32:00,5487,43,15745.575,0
3377901,17:33:00,17:33:00,5485,44,16125.042,0
3377901,17:33:00,17:33:00,5484,45,16296.509,0
3377901,17:34:00,17:34:00,5482,46,16569.455,0
3377901,17:35:00,17:35:00,6747,47,16832.516,
3377901,17:35:00,17:35:00,6748,48,17495.219,0
3377901,17:36:00,17:36:00,6751,49,18065.488,0
3377901,17:37:00,17:37:00,6756,50,18353.186,0
3377901,17:38:00,17:38:00,13341,51,19315.957,0
3377901,17:38:00,17:38:00,6766,52,19533.367,0
3377901,17:39:00,17:39:00,6767,53,19732.8,0
3377901,17:39:00,17:39:00,6768,54,19943.111,0
3377901,17:39:00,17:39:00,6769,55,20339.656,0
3377901,17:40:00,17:40:00,6770,56,20811.996,0
3377901,17:41:00,17:41:00,6771,57,21216.188,0
3377901,17:41:00,17:41:00,6772,58,21498.52,0
3377901,17:42:00,17:42:00,15073,59,22111.059,0
3377901,17:43:00,17:43:00,16090,60,22566.967,
3377902,18:05:00,18:05:00,16146,1,0,
3377902,18:05:00,18:05:00,16301,2,484.06363,0
3377902,18:06:00,18:06:00,10164,3,1068.1461,0
3377902,18:07:00,18:07:00,16465,4,1223.2573,0
3377902,18:08:00,18:08:00,16298,5,1806.7516,0
3377902,18:08:00,18:08:00,16297,6,1913.2676,0
3377902,18:08:00,18:08:00,16044,7,2130.6592,0
3377902,18:09:00,18:09:00,3592,8,2672.0735,0
3377902,18:10:00,18:10:00,3593,9,3184.58,0
3377902,18:10:00,18:10:00,3594,10,3392.3623,0
3377902,18:11:00,18:11:00,3596,11,3719.8992,0
3377902,18:11:00,18:11:00,3597,12,3953.1946,0
3377902,18:12:00,18:12:00,3598,13,4130.129,0
3377902,18:12:00,18:12:00,3599,14,4384.684,0
3377902,18:12:00,18:12:00,3600,15,4605.6855,0
3377902,18:13:00,18:13:00,3602,16,4968.7324,0
3377902,18:14:00,18:14:00,3605,17,5442.774,0
3377902,18:15:00,18:15:00,3607,18,5969.2256,0
3377902,18:15:00,18:15:00,3677,19,6287.2397,0
3377902,18:17:00,18:17:00,3676,20,7166.9624,0
3377902,18:18:00,18:18:00,16539,21,7614.89,0
3377902,18:18:00,18:18:00,14701,22,8023.0405,0
3377902,18:19:00,18:19:00,14702,23,8339.169,0
3377902,18:20:00,18:20:00,9918,24,8754.121,0
3377902,18:20:00,18:20:00,14703,25,9042.209,0
3377902,18:21:00,18:21:00,9917,26,9524.445,0
3377902,18:21:00,18:21:00,6717,27,9783.558,0
3377902,18:22:00,18:22:00,6718,28,10212.727,0
3377902,18:23:00,18:23:00,6719,29,10470.861,0
3377902,18:24:00,18:24:00,6720,30,11089.022,0
3377902,18:24:00,18:24:00,6721,31,11397.385,0
3377902,18:24:00,18:24:00,6722,32,11573.57,0
3377902,18:25:00,18:25:00,6723,33,11927.386,0
3377902,18:25:00,18:25:00,6724,34,12141.655,0
3377902,18:27:00,18:27:00,6726,35,12616.487,
3377902,18:27:00,18:27:00,14711,36,13059.956,0
3377902,18:28:00,18:28:00,5779,37,13518.34,0
3377902,18:29:00,18:29:00,5780,38,13797.81,0
3377902,18:30:00,18:30:00,5491,39,14381.645,0
3377902,18:31:00,18:31:00,5490,40,14755.509,0
3377902,18:31:00,18:31:00,5489,41,15052.661,0
3377902,18:32:00,18:32:00,5488,42,15332.318,0
3377902,18:32:00,18:32:00,5487,43,15745.575,0
3377902,18:33:00,18:33:00,5485,44,16125.042,0
3377902,18:33:00,18:33:00,5484,45,16296.509,0
3377902,18:34:00,18:34:00,5482,46,16569.455,0
3377902,18:35:00,18:35:00,6747,47,16832.516,
3377902,18:35:00,18:35:00,6748,48,17495.219,0
3377902,18:36:00,18:36:00,6751,49,18065.488,0
3377902,18:37:00,18:37:00,6756,50,18353.186,0
3377902,18:38:00,18:38:00,13341,51,19315.957,0
3377902,18:38:00,18:38:00,6766,52,19533.367,0
3377902,18:39:00,18:39:00,6767,53,19732.8,0
3377902,18:39:00,18:39:00,6768,54,19943.111,0
3377902,18:39:00,18:39:00,6769,55,20339.656,0
3377902,18:40:00,18:40:00,6770,56,20811.996,0
3377902,18:41:00,18:41:00,6771,57,21216.188,0
3377902,18:41:00,18:41:00,6772,58,21498.52,0
3377902,18:42:00,18:42:00,15073,59,22111.059,0
3377902,18:43:00,18:43:00,16090,60,22566.967,
3377903,19:05:00,19:05:00,16146,1,0,
3377903,19:05:00,19:05:00,16301,2,484.06363,0
3377903,19:06:00,19:06:00,10164,3,1068.1461,0
3377903,19:07:00,19:07:00,16465,4,1223.2573,0
3377903,19:08:00,19:08:00,16298,5,1806.7516,0
3377903,19:08:00,19:08:00,16297,6,1913.2676,0
3377903,19:08:00,19:08:00,16044,7,2130.6592,0
3377903,19:09:00,19:09:00,3592,8,2672.0735,0
3377903,19:10:00,19:10:00,3593,9,3184.58,0
3377903,19:10:00,19:10:00,3594,10,3392.3623,0
3377903,19:11:00,19:11:00,3596,11,3719.8992,0
3377903,19:11:00,19:11:00,3597,12,3953.1946,0
3377903,19:12:00,19:12:00,3598,13,4130.129,0
3377903,19:12:00,19:12:00,3599,14,4384.684,0
3377903,19:12:00,19:12:00,3600,15,4605.6855,0
3377903,19:13:00,19:13:00,3602,16,4968.7324,0
3377903,19:14:00,19:14:00,3605,17,5442.774,0
3377903,19:15:00,19:15:00,3607,18,5969.2256,0
3377903,19:15:00,19:15:00,3677,19,6287.2397,0
3377903,19:17:00,19:17:00,3676,20,7166.9624,0
3377903,19:18:00,19:18:00,16539,21,7614.89,0
3377903,19:18:00,19:18:00,14701,22,8023.0405,0
3377903,19:19:00,19:19:00,14702,23,8339.169,0
3377903,19:20:00,19:20:00,9918,24,8754.121,0
3377903,19:20:00,19:20:00,14703,25,9042.209,0
3377903,19:21:00,19:21:00,9917,26,9524.445,0
3377903,19:21:00,19:21:00,6717,27,9783.558,0
3377903,19:22:00,19:22:00,6718,28,10212.727,0
3377903,19:23:00,19:23:00,6719,29,10470.861,0
3377903,19:24:00,19:24:00,6720,30,11089.022,0
3377903,19:24:00,19:24:00,6721,31,11397.385,0
3377903,19:24:00,19:24:00,6722,32,11573.57,0
3377903,19:25:00,19:25:00,6723,33,11927.386,0
3377903,19:25:00,19:25:00,6724,34,12141.655,0
3377903,19:27:00,19:27:00,6726,35,12616.487,
3377903,19:27:00,19:27:00,14711,36,13059.956,0
3377903,19:28:00,19:28:00,5779,37,13518.34,0
3377903,19:29:00,19:29:00,5780,38,13797.81,0
3377903,19:30:00,19:30:00,5491,39,14381.645,0
3377903,19:31:00,19:31:00,5490,40,14755.509,0
3377903,19:31:00,19:31:00,5489,41,15052.661,0
3377903,19:32:00,19:32:00,5488,42,15332.318,0
3377903,19:32:00,19:32:00,5487,43,15745.575,0
3377903,19:33:00,19:33:00,5485,44,16125.042,0
3377903,19:33:00,19:33:00,5484,45,16296.509,0
3377903,19:34:00,19:34:00,5482,46,16569.455,0
3377903,19:35:00,19:35:00,6747,47,16832.516,
3377903,19:35:00,19:35:00,6748,48,17495.219,0
3377903,19:36:00,19:36:00,6751,49,18065.488,0
3377903,19:37:00,19:37:00,6756,50,18353.186,0
3377903,19:38:00,19:38:00,13341,51,19315.957,0
3377903,19:38:00,19:38:00,6766,52,19533.367,0
3377903,19:39:00,19:39:00,6767,53,19732.8,0
3377903,19:39:00,19:39:00,6768,54,19943.111,0
3377903,19:39:00,19:39:00,6769,55,20339.656,0
3377903,19:40:00,19:40:00,6770,56,20811.996,0
3377903,19:41:00,19:41:00,6771,57,21216.188,0
3377903,19:41:00,19:41:00,6772,58,21498.52,0
3377903,19:42:00,19:42:00,15073,59,22111.059,0
3377903,19:43:00,19:43:00,16090,60,22566.967,
3377904,20:05:00,20:05:00,16146,1,0,
3377904,20:05:00,20:05:00,16301,2,484.06363,0
3377904,20:06:00,20:06:00,10164,3,1068.1461,0
3377904,20:07:00,20:07:00,16465,4,1223.2573,0
3377904,20:08:00,20:08:00,16298,5,1806.7516,0
3377904,20:08:00,20:08:00,16297,6,1913.2676,0
3377904,20:08:00,20:08:00,16044,7,2130.6592,0
3377904,20:09:00,20:09:00,3592,8,2672.0735,0
3377904,20:10:00,20:10:00,3593,9,3184.58,0
3377904,20:10:00,20:10:00,3594,10,3392.3623,0
3377904,20:11:00,20:11:00,3596,11,3719.8992,0
3377904,20:11:00,20:11:00,3597,12,3953.1946,0
3377904,20:12:00,20:12:00,3598,13,4130.129,0
3377904,20:12:00,20:12:00,3599,14,4384.684,0
3377904,20:12:00,20:12:00,3600,15,4605.6855,0
3377904,20:13:00,20:13:00,3602,16,4968.7324,0
3377904,20:14:00,20:14:00,3605,17,5442.774,0
3377904,20:15:00,20:15:00,3607,18,5969.2256,0
3377904,20:15:00,20:15:00,3677,19,6287.2397,0
3377904,20:17:00,20:17:00,3676,20,7166.9624,0
3377904,20:18:00,20:18:00,16539,21,7614.89,0
3377904,20:18:00,20:18:00,14701,22,8023.0405,0
3377904,20:19:00,20:19:00,14702,23,8339.169,0
3377904,20:20:00,20:20:00,9918,24,8754.121,0
3377904,20:20:00,20:20:00,14703,25,9042.209,0
3377904,20:21:00,20:21:00,9917,26,9524.445,0
3377904,20:21:00,20:21:00,6717,27,9783.558,0
3377904,20:22:00,20:22:00,6718,28,10212.727,0
3377904,20:23:00,20:23:00,6719,29,10470.861,0
3377904,20:24:00,20:24:00,6720,30,11089.022,0
3377904,20:24:00,20:24:00,6721,31,11397.385,0
3377904,20:24:00,20:24:00,6722,32,11573.57,0
3377904,20:25:00,20:25:00,6723,33,11927.386,0
3377904,20:25:00,20:25:00,6724,34,12141.655,0
3377904,20:27:00,20:27:00,6726,35,12616.487,
3377904,20:27:00,20:27:00,14711,36,13059.956,0
3377904,20:28:00,20:28:00,5779,37,13518.34,0
3377904,20:29:00,20:29:00,5780,38,13797.81,0
3377904,20:30:00,20:30:00,5491,39,14381.645,0
3377904,20:31:00,20:31:00,5490,40,14755.509,0
3377904,20:31:00,20:31:00,5489,41,15052.661,0
3377904,20:32:00,20:32:00,5488,42,15332.318,0
3377904,20:32:00,20:32:00,5487,43,15745.575,0
3377904,20:33:00,20:33:00,5485,44,16125.042,0
3377904,20:33:00,20:33:00,5484,45,16296.509,0
3377904,20:34:00,20:34:00,5482,46,16569.455,0
3377904,20:35:00,20:35:00,6747,47,16832.516,
3377904,20:35:00,20:35:00,6748,48,17495.219,0
3377904,20:36:00,20:36:00,6751,49,18065.488,0
3377904,20:37:00,20:37:00,6756,50,18353.186,0
3377904,20:38:00,20:38:00,13341,51,19315.957,0
3377904,20:38:00,20:38:00,6766,52,19533.367,0
3377904,20:39:00,20:39:00,6767,53,19732.8,0
3377904,20:39:00,20:39:00,6768,54,19943.111,0
3377904,20:39:00,20:39:00,6769,55,20339.656,0
3377904,20:40:00,20:40:00,6770,56,20811.996,0
3377904,20:41:00,20:41:00,6771,57,21216.188,0
3377904,20:41:00,20:41:00,6772,58,21498.52,0
3377904,20:42:00,20:42:00,15073,59,22111.059,0
3377904,20:43:00,20:43:00,16090,60,22566.967,
3377905,21:05:00,21:05:00,16146,1,0,
3377905,21:05:00,21:05:00,16301,2,484.06363,0
3377905,21:06:00,21:06:00,10164,3,1068.1461,0
3377905,21:07:00,21:07:00,16465,4,1223.2573,0
3377905,21:08:00,21:08:00,16298,5,1806.7516,0
3377905,21:08:00,21:08:00,16297,6,1913.2676,0
3377905,21:08:00,21:08:00,16044,7,2130.6592,0
3377905,21:09:00,21:09:00,3592,8,2672.0735,0
3377905,21:10:00,21:10:00,3593,9,3184.58,0
3377905,21:10:00,21:10:00,3594,10,3392.3623,0
3377905,21:11:00,21:11:00,3596,11,3719.8992,0
3377905,21:11:00,21:11:00,3597,12,3953.1946,0
3377905,21:12:00,21:12:00,3598,13,4130.129,0
3377905,21:12:00,21:12:00,3599,14,4384.684,0
3377905,21:12:00,21:12:00,3600,15,4605.6855,0
3377905,21:13:00,21:13:00,3602,16,4968.7324,0
3377905,21:14:00,21:14:00,3605,17,5442.774,0
3377905,21:15:00,21:15:00,3607,18,5969.2256,0
3377905,21:15:00,21:15:00,3677,19,6287.2397,0
3377905,21:17:00,21:17:00,3676,20,7166.9624,0
3377905,21:18:00,21:18:00,16539,21,7614.89,0
3377905,21:18:00,21:18:00,14701,22,8023.0405,0
3377905,21:19:00,21:19:00,14702,23,8339.169,0
3377905,21:20:00,21:20:00,9918,24,8754.121,0
3377905,21:20:00,21:20:00,14703,25,9042.209,0
3377905,21:21:00,21:21:00,9917,26,9524.445,0
3377905,21:21:00,21:21:00,6717,27,9783.558,0
3377905,21:22:00,21:22:00,6718,28,10212.727,0
3377905,21:23:00,21:23:00,6719,29,10470.861,0
3377905,21:24:00,21:24:00,6720,30,11089.022,0
3377905,21:24:00,21:24:00,6721,31,11397.385,0
3377905,21:24:00,21:24:00,6722,32,11573.57,0
3377905,21:25:00,21:25:00,6723,33,11927.386,0
3377905,21:25:00,21:25:00,6724,34,12141.655,0
3377905,21:27:00,21:27:00,6726,35,12616.487,
3377905,21:27:00,21:27:00,14711,36,13059.956,0
3377905,21:28:00,21:28:00,5779,37,13518.34,0
3377905,21:29:00,21:29:00,5780,38,13797.81,0
3377905,21:30:00,21:30:00,5491,39,14381.645,0
3377905,21:31:00,21:31:00,5490,40,14755.509,0
3377905,21:31:00,21:31:00,5489,41,15052.661,0
3377905,21:32:00,21:32:00,5488,42,15332.318,0
3377905,21:32:00,21:32:00,5487,43,15745.575,0
3377905,21:33:00,21:33:00,5485,44,16125.042,0
3377905,21:33:00,21:33:00,5484,45,16296.509,0
3377905,21:34:00,21:34:00,5482,46,16569.455,0
3377905,21:35:00,21:35:00,6747,47,16832.516,
3377905,21:35:00,21:35:00,6748,48,17495.219,0
3377905,21:36:00,21:36:00,6751,49,18065.488,0
3377905,21:37:00,21:37:00,6756,50,18353.186,0
3377905,21:38:00,21:38:00,13341,51,19315.957,0
3377905,21:38:00,21:38:00,6766,52,19533.367,0
3377905,21:39:00,21:39:00,6767,53,19732.8,0
3377905,21:39:00,21:39:00,6768,54,19943.111,0
3377905,21:39:00,21:39:00,6769,55,20339.656,0
3377905,21:40:00,21:40:00,6770,56,20811.996,0
3377905,21:41:00,21:41:00,6771,57,21216.188,0
3377905,21:41:00,21:41:00,6772,58,21498.52,0
3377905,21:42:00,21:42:00,15073,59,22111.059,0
3377905,21:43:00,21:43:00,16090,60,22566.967,
3377906,22:05:00,22:05:00,16146,1,0,
3377906,22:05:00,22:05:00,16301,2,484.06363,0
3377906,22:06:00,22:06:00,10164,3,1068.1461,0
3377906,22:07:00,22:07:00,16465,4,1223.2573,0
3377906,22:08:00,22:08:00,16298,5,1806.7516,0
3377906,22:08:00,22:08:00,16297,6,1913.2676,0
3377906,22:08:00,22:08:00,16044,7,2130.6592,0
3377906,22:09:00,22:09:00,3592,8,2672.0735,0
3377906,22:10:00,22:10:00,3593,9,3184.58,0
3377906,22:10:00,22:10:00,3594,10,3392.3623,0
3377906,22:11:00,22:11:00,3596,11,3719.8992,0
3377906,22:11:00,22:11:00,3597,12,3953.1946,0
3377906,22:12:00,22:12:00,3598,13,4130.129,0
3377906,22:12:00,22:12:00,3599,14,4384.684,0
3377906,22:12:00,22:12:00,3600,15,4605.6855,0
3377906,22:13:00,22:13:00,3602,16,4968.7324,0
3377906,22:14:00,22:14:00,3605,17,5442.774,0
3377906,22:15:00,22:15:00,3607,18,5969.2256,0
3377906,22:15:00,22:15:00,3677,19,6287.2397,0
3377906,22:17:00,22:17:00,3676,20,7166.9624,0
3377906,22:18:00,22:18:00,16539,21,7614.89,0
3377906,22:18:00,22:18:00,14701,22,8023.0405,0
3377906,22:19:00,22:19:00,14702,23,8339.169,0
3377906,22:20:00,22:20:00,9918,24,8754.121,0
3377906,22:20:00,22:20:00,14703,25,9042.209,0
3377906,22:21:00,22:21:00,9917,26,9524.445,0
3377906,22:21:00,22:21:00,6717,27,9783.558,0
3377906,22:22:00,22:22:00,6718,28,10212.727,0
3377906,22:23:00,22:23:00,6719,29,10470.861,0
3377906,22:24:00,22:24:00,6720,30,11089.022,0
3377906,22:24:00,22:24:00,6721,31,11397.385,0
3377906,22:24:00,22:24:00,6722,32,11573.57,0
3377906,22:25:00,22:25:00,6723,33,11927.386,0
3377906,22:25:00,22:25:00,6724,34,12141.655,0
3377906,22:27:00,22:27:00,6726,35,12616.487,
3377906,22:27:00,22:27:00,14711,36,13059.956,0
3377906,22:28:00,22:28:00,5779,37,13518.34,0
3377906,22:29:00,22:29:00,5780,38,13797.81,0
3377906,22:30:00,22:30:00,5491,39,14381.645,0
3377906,22:31:00,22:31:00,5490,40,14755.509,0
3377906,22:31:00,22:31:00,5489,41,15052.661,0
3377906,22:32:00,22:32:00,5488,42,15332.318,0
3377906,22:32:00,22:32:00,5487,43,15745.575,0
3377906,22:33:00,22:33:00,5485,44,16125.042,0
3377906,22:33:00,22:33:00,5484,45,16296.509,0
3377906,22:34:00,22:34:00,5482,46,16569.455,0
3377906,22:35:00,22:35:00,6747,47,16832.516,
3377906,22:35:00,22:35:00,6748,48,17495.219,0
3377906,22:36:00,22:36:00,6751,49,18065.488,0
3377906,22:37:00,22:37:00,6756,50,18353.186,0
3377906,22:38:00,22:38:00,13341,51,19315.957,0
3377906,22:38:00,22:38:00,6766,52,19533.367,0
3377906,22:39:00,22:39:00,6767,53,19732.8,0
3377906,22:39:00,22:39:00,6768,54,19943.111,0
3377906,22:39:00,22:39:00,6769,55,20339.656,0
3377906,22:40:00,22:40:00,6770,56,20811.996,0
3377906,22:41:00,22:41:00,6771,57,21216.188,0
3377906,22:41:00,22:41:00,6772,58,21498.52,0
3377906,22:42:00,22:42:00,15073,59,22111.059,0
3377906,22:43:00,22:43:00,16090,60,22566.967,
3377907,23:05:00,23:05:00,16146,1,0,
3377907,23:05:00,23:05:00,16301,2,484.06363,0
3377907,23:06:00,23:06:00,10164,3,1068.1461,0
3377907,23:07:00,23:07:00,16465,4,1223.2573,0
3377907,23:08:00,23:08:00,16298,5,1806.7516,0
3377907,23:08:00,23:08:00,16297,6,1913.2676,0
3377907,23:08:00,23:08:00,16044,7,2130.6592,0
3377907,23:09:00,23:09:00,3592,8,2672.0735,0
3377907,23:10:00,23:10:00,3593,9,3184.58,0
3377907,23:10:00,23:10:00,3594,10,3392.3623,0
3377907,23:11:00,23:11:00,3596,11,3719.8992,0
3377907,23:11:00,23:11:00,3597,12,3953.1946,0
3377907,23:12:00,23:12:00,3598,13,4130.129,0
3377907,23:12:00,23:12:00,3599,14,4384.684,0
3377907,23:12:00,23:12:00,3600,15,4605.6855,0
3377907,23:13:00,23:13:00,3602,16,4968.7324,0
3377907,23:14:00,23:14:00,3605,17,5442.774,0
3377907,23:15:00,23:15:00,3607,18,5969.2256,0
3377907,23:15:00,23:15:00,3677,19,6287.2397,0
3377907,23:17:00,23:17:00,3676,20,7166.9624,0
3377907,23:18:00,23:18:00,16539,21,7614.89,0
3377907,23:18:00,23:18:00,14701,22,8023.0405,0
3377907,23:19:00,23:19:00,14702,23,8339.169,0
3377907,23:20:00,23:20:00,9918,24,8754.121,0
3377907,23:20:00,23:20:00,14703,25,9042.209,0
3377907,23:21:00,23:21:00,9917,26,9524.445,0
3377907,23:21:00,23:21:00,6717,27,9783.558,0
3377907,23:22:00,23:22:00,6718,28,10212.727,0
3377907,23:23:00,23:23:00,6719,29,10470.861,0
3377907,23:24:00,23:24:00,6720,30,11089.022,0
3377907,23:24:00,23:24:00,6721,31,11397.385,0
3377907,23:24:00,23:24:00,6722,32,11573.57,0
3377907,23:25:00,23:25:00,6723,33,11927.386,0
3377907,23:25:00,23:25:00,6724,34,12141.655,0
3377907,23:27:00,23:27:00,6726,35,12616.487,
3377907,23:27:00,23:27:00,14711,36,13059.956,0
3377907,23:28:00,23:28:00,5779,37,13518.34,0
3377907,23:29:00,23:29:00,5780,38,13797.81,0
3377907,23:30:00,23:30:00,5491,39,14381.645,0
3377907,23:31:00,23:31:00,5490,40,14755.509,0
3377907,23:31:00,23:31:00,5489,41,15052.661,0
3377907,23:32:00,23:32:00,5488,42,15332.318,0
3377907,23:32:00,23:32:00,5487,43,15745.575,0
3377907,23:33:00,23:33:00,5485,44,16125.042,0
3377907,23:33:00,23:33:00,5484,45,16296.509,0
3377907,23:34:00,23:34:00,5482,46,16569.455,0
3377907,23:35:00,23:35:00,6747,47,16832.516,
3377907,23:35:00,23:35:00,6748,48,17495.219,0
3377907,23:36:00,23:36:00,6751,49,18065.488,0
3377907,23:37:00,23:37:00,6756,50,18353.186,0
3377907,23:38:00,23:38:00,13341,51,19315.957,0
3377907,23:38:00,23:38:00,6766,52,19533.367,0
3377907,23:39:00,23:39:00,6767,53,19732.8,0
3377907,23:39:00,23:39:00,6768,54,19943.111,0
3377907,23:39:00,23:39:00,6769,55,20339.656,0
3377907,23:40:00,23:40:00,6770,56,20811.996,0
3377907,23:41:00,23:41:00,6771,57,21216.188,0
3377907,23:41:00,23:41:00,6772,58,21498.52,0
3377907,23:42:00,23:42:00,15073,59,22111.059,0
3377907,23:43:00,23:43:00,16090,60,22566.967,
3377908,24:05:00,24:05:00,16146,1,0,
3377908,24:05:00,24:05:00,16301,2,484.06363,0
3377908,24:06:00,24:06:00,10164,3,1068.1461,0
3377908,24:07:00,24:07:00,16465,4,1223.2573,0
3377908,24:08:00,24:08:00,16298,5,1806.7516,0
3377908,24:08:00,24:08:00,16297,6,1913.2676,0
3377908,24:08:00,24:08:00,16044,7,2130.6592,0
3377908,24:09:00,24:09:00,3592,8,2672.0735,0
3377908,24:10:00,24:10:00,3593,9,3184.58,0
3377908,24:10:00,24:10:00,3594,10,3392.3623,0
3377908,24:11:00,24:11:00,3596,11,3719.8992,0
3377908,24:11:00,24:11:00,3597,12,3953.1946,0
3377908,24:12:00,24:12:00,3598,13,4130.129,0
3377908,24:12:00,24:12:00,3599,14,4384.684,0
3377908,24:12:00,24:12:00,3600,15,4605.6855,0
3377908,24:13:00,24:13:00,3602,16,4968.7324,0
3377908,24:14:00,24:14:00,3605,17,5442.774,0
3377908,24:15:00,24:15:00,3607,18,5969.2256,0
3377908,24:15:00,24:15:00,3677,19,6287.2397,0
3377908,24:17:00,24:17:00,3676,20,7166.9624,0
3377908,24:18:00,24:18:00,16539,21,7614.89,0
3377908,24:18:00,24:18:00,14701,22,8023.0405,0
3377908,24:19:00,24:19:00,14702,23,8339.169,0
3377908,24:20:00,24:20:00,9918,24,8754.121,0
3377908,24:20:00,24:20:00,14703,25,9042.209,0
3377908,24:21:00,24:21:00,9917,26,9524.445,0
3377908,24:21:00,24:21:00,6717,27,9783.558,0
3377908,24:22:00,24:22:00,6718,28,10212.727,0
3377908,24:23:00,24:23:00,6719,29,10470.861,0
3377908,24:24:00,24:24:00,6720,30,11089.022,0
3377908,24:24:00,24:24:00,6721,31,11397.385,0
3377908,24:24:00,24:24:00,6722,32,11573.57,0
3377908,24:25:00,24:25:00,6723,33,11927.386,0
3377908,24:25:00,24:25:00,6724,34,12141.655,0
3377908,24:27:00,24:27:00,6726,35,12616.487,
3377908,24:27:00,24:27:00,14711,36,13059.956,0
3377908,24:28:00,24:28:00,5779,37,13518.34,0
3377908,24:29:00,24:29:00,5780,38,13797.81,0
3377908,24:30:00,24:30:00,5491,39,14381.645,0
3377908,24:31:00,24:31:00,5490,40,14755.509,0
3377908,24:31:00,24:31:00,5489,41,15052.661,0
3377908,24:32:00,24:32:00,5488,42,15332.318,0
3377908,24:32:00,24:32:00,5487,43,15745.575,0
3377908,24:33:00,24:33:00,5485,44,16125.042,0
3377908,24:33:00,24:33:00,5484,45,16296.509,0
3377908,24:34:00,24:34:00,5482,46,16569.455,0
3377908,24:35:00,24:35:00,6747,47,16832.516,
3377908,24:35:00,24:35:00,6748,48,17495.219,0
3377908,24:36:00,24:36:00,6751,49,18065.488,0
3377908,24:37:00,24:37:00,6756,50,18353.186,0
3377908,24:38:00,24:38:00,13341,51,19315.957,0
3377908,24:38:00,24:38:00,6766,52,19533.367,0
3377908,24:39:00,24:39:00,6767,53,19732.8,0
3377908,24:39:00,24:39:00,6768,54,19943.111,0
3377908,24:39:00,24:39:00,6769,55,20339.656,0
3377908,24:40:00,24:40:00,6770,56,20811.996,0
3377908,24:41:00,24:41:00,6771,57,21216.188,0
3377908,24:41:00,24:41:00,6772,58,21498.52,0
3377908,24:42:00,24:42:00,15073,59,22111.059,0
3377908,24:43:00,24:43:00,16090,60,22566.967,
3364047,04:51:00,04:51:00,10606,1,0,
3364047,04:51:00,04:51:00,15374,2,164.9043,0
3364047,04:52:00,04:52:00,11104,3,456.51266,0
3364047,04:53:00,04:53:00,16168,4,902.29254,0
3364047,04:53:00,04:53:00,16169,5,976.3125,0
3364047,04:54:00,04:54:00,11105,6,1414.7487,0
3364047,04:54:00,04:54:00,11106,7,1642.7701,0
3364047,04:55:00,04:55:00,15913,8,1912.7999,0
3364047,04:55:00,04:55:00,11107,9,2082.7969,0
3364047,04:55:00,04:55:00,11108,10,2180.8306,0
3364047,04:56:00,04:56:00,11069,11,2434.917,0
3364047,04:56:00,04:56:00,11110,12,2549.5203,0
3364047,04:57:00,04:57:00,11111,13,2845.7622,0
3364047,04:58:00,04:58:00,11113,14,3266.1409,0
3364047,04:58:00,04:58:00,11114,15,3544.049,0
3364047,04:59:00,04:59:00,11188,16,3800.4521,0
3364047,05:00:00,05:00:00,15586,17,4161.6685,0
3364047,05:00:00,05:00:00,11191,18,4291.719,0
3364047,05:01:00,05:01:00,11159,19,4442.7524,
3364047,05:01:00,05:01:00,11193,20,4593.8076,0
3364047,05:01:00,05:01:00,11158,21,4677.798,0
3364047,05:01:00,05:01:00,11194,22,4744.7964,0
3364047,05:01:00,05:01:00,11157,23,4813.051,0
3364047,05:02:00,05:02:00,11156,24,5050.4185,0
3364047,05:02:00,05:02:00,11197,25,5324.8193,0
3364047,05:03:00,05:03:00,11198,26,5548.7783,0
3364047,05:03:00,05:03:00,11199,27,5708.4614,0
3364047,05:03:00,05:03:00,11200,28,5963.3057,0
3364047,05:04:00,05:04:00,11201,29,6314.7812,0
3364047,05:04:00,05:04:00,11202,30,6467.0864,0
3364047,05:05:00,05:05:00,16517,31,6652.776,0
3364047,05:05:00,05:05:00,11204,32,6842.0356,0
3364047,05:06:00,05:06:00,11205,33,7064.513,0
3364047,05:06:00,05:06:00,11206,34,7309.882,0
3364047,05:07:00,05:07:00,11207,35,7637.401,0
3364047,05:07:00,05:07:00,11939,36,7841.269,0
3364047,05:07:00,05:07:00,11940,37,8057.4507,0
3364047,05:08:00,05:08:00,16511,38,8546.732,0
3364047,05:10:00,05:10:00,11213,39,9230.342,0
3364047,05:10:00,05:10:00,11214,40,9404.382,0
3364047,05:10:00,05:10:00,11215,41,9557.291,0
3364047,05:11:00,05:11:00,11216,42,9687.714,0
3364047,05:11:00,05:11:00,11217,43,9767.66,0
3364047,05:11:00,05:11:00,11218,44,9917.82,0
3364047,05:11:00,05:11:00,11219,45,10132.272,0
3364047,05:12:00,05:12:00,11220,46,10320.554,0
3364047,05:12:00,05:12:00,11221,47,10457.13,0
3364047,05:12:00,05:12:00,12165,48,10590.339,0
3364047,05:13:00,05:13:00,12167,49,10693.725,0
3364047,05:13:00,05:13:00,12173,50,10800.778,0
3364047,05:13:00,05:13:00,12166,51,10966.5625,0
3364047,05:13:00,05:13:00,14222,52,11134.651,0
3364047,05:14:00,05:14:00,14223,53,11254.89,0
3364047,05:15:00,05:15:00,11102,54,11556.29,
3364048,05:21:00,05:21:00,10606,1,0,
3364048,05:21:00,05:21:00,15374,2,164.9043,0
3364048,05:22:00,05:22:00,11104,3,456.51266,0
3364048,05:23:00,05:23:00,16168,4,902.29254,0
3364048,05:23:00,05:23:00,16169,5,976.3125,0
3364048,05:24:00,05:24:00,11105,6,1414.7487,0
3364048,05:24:00,05:24:00,11106,7,1642.7701,0
3364048,05:25:00,05:25:00,15913,8,1912.7999,0
3364048,05:25:00,05:25:00,11107,9,2082.7969,0
3364048,05:25:00,05:25:00,11108,10,2180.8306,0
3364048,05:26:00,05:26:00,11069,11,2434.917,0
3364048,05:26:00,05:26:00,11110,12,2549.5203,0
3364048,05:27:00,05:27:00,11111,13,2845.7622,0
3364048,05:28:00,05:28:00,11113,14,3266.1409,0
3364048,05:28:00,05:28:00,11114,15,3544.049,0
3364048,05:29:00,05:29:00,11188,16,3800.4521,0
3364048,05:30:00,05:30:00,15586,17,4161.6685,0
3364048,05:30:00,05:30:00,11191,18,4291.719,0
3364048,05:31:00,05:31:00,11159,19,4442.7524,
3364048,05:31:00,05:31:00,11193,20,4593.8076,0
3364048,05:31:00,05:31:00,11158,21,4677.798,0
3364048,05:31:00,05:31:00,11194,22,4744.7964,0
3364048,05:31:00,05:31:00,11157,23,4813.051,0
3364048,05:32:00,05:32:00,11156,24,5050.4185,0
3364048,05:32:00,05:32:00,11197,25,5324.8193,0
3364048,05:33:00,05:33:00,11198,26,5548.7783,0
3364048,05:33:00,05:33:00,11199,27,5708.4614,0
3364048,05:33:00,05:33:00,11200,28,5963.3057,0
3364048,05:34:00,05:34:00,11201,29,6314.7812,0
3364048,05:34:00,05:34:00,11202,30,6467.0864,0
3364048,05:35:00,05:35:00,16517,31,6652.776,0
3364048,05:35:00,05:35:00,11204,32,6842.0356,0
3364048,05:36:00,05:36:00,11205,33,7064.513,0
3364048,05:36:00,05:36:00,11206,34,7309.882,0
3364048,05:37:00,05:37:00,11207,35,7637.401,0
3364048,05:37:00,05:37:00,11939,36,7841.269,0
3364048,05:37:00,05:37:00,11940,37,8057.4507,0
3364048,05:38:00,05:38:00,16511,38,8546.732,0
3364048,05:40:00,05:40:00,11213,39,9230.342,0
3364048,05:40:00,05:40:00,11214,40,9404.382,0
3364048,05:40:00,05:40:00,11215,41,9557.291,0
3364048,05:41:00,05:41:00,11216,42,9687.714,0
3364048,05:41:00,05:41:00,11217,43,9767.66,0
3364048,05:41:00,05:41:00,11218,44,9917.82,0
3364048,05:41:00,05:41:00,11219,45,10132.272,0
3364048,05:42:00,05:42:00,11220,46,10320.554,0
3364048,05:42:00,05:42:00,11221,47,10457.13,0
3364048,05:42:00,05:42:00,12165,48,10590.339,0
3364048,05:43:00,05:43:00,12167,49,10693.725,0
3364048,05:43:00,05:43:00,12173,50,10800.778,0
3364048,05:43:00,05:43:00,12166,51,10966.5625,0
3364048,05:43:00,05:43:00,14222,52,11134.651,0
3364048,05:44:00,05:44:00,14223,53,11254.89,0
3364048,05:45:00,05:45:00,11102,54,11556.29,
3364049,05:51:00,05:51:00,10606,1,0,
3364049,05:51:00,05:51:00,15374,2,164.9043,0
3364049,05:52:00,05:52:00,11104,3,456.51266,0
3364049,05:53:00,05:53:00,16168,4,902.29254,0
3364049,05:53:00,05:53:00,16169,5,976.3125,0
3364049,05:54:00,05:54:00,11105,6,1414.7487,0
3364049,05:54:00,05:54:00,11106,7,1642.7701,0
3364049,05:55:00,05:55:00,15913,8,1912.7999,0
3364049,05:55:00,05:55:00,11107,9,2082.7969,0
3364049,05:55:00,05:55:00,11108,10,2180.8306,0
3364049,05:56:00,05:56:00,11069,11,2434.917,0
3364049,05:56:00,05:56:00,11110,12,2549.5203,0
3364049,05:57:00,05:57:00,11111,13,2845.7622,0
3364049,05:58:00,05:58:00,11113,14,3266.1409,0
3364049,05:58:00,05:58:00,11114,15,3544.049,0
3364049,05:59:00,05:59:00,11188,16,3800.4521,0
3364049,06:00:00,06:00:00,15586,17,4161.6685,0
3364049,06:00:00,06:00:00,11191,18,4291.719,0
3364049,06:01:00,06:01:00,11159,19,4442.7524,
3364049,06:01:00,06:01:00,11193,20,4593.8076,0
3364049,06:01:00,06:01:00,11158,21,4677.798,0
3364049,06:01:00,06:01:00,11194,22,4744.7964,0
3364049,06:01:00,06:01:00,11157,23,4813.051,0
3364049,06:02:00,06:02:00,11156,24,5050.4185,0
3364049,06:02:00,06:02:00,11197,25,5324.8193,0
3364049,06:03:00,06:03:00,11198,26,5548.7783,0
3364049,06:03:00,06:03:00,11199,27,5708.4614,0
3364049,06:03:00,06:03:00,11200,28,5963.3057,0
3364049,06:04:00,06:04:00,11201,29,6314.7812,0
3364049,06:04:00,06:04:00,11202,30,6467.0864,0
3364049,06:05:00,06:05:00,16517,31,6652.776,0
3364049,06:05:00,06:05:00,11204,32,6842.0356,0
3364049,06:06:00,06:06:00,11205,33,7064.513,0
3364049,06:06:00,06:06:00,11206,34,7309.882,0
3364049,06:07:00,06:07:00,11207,35,7637.401,0
3364049,06:07:00,06:07:00,11939,36,7841.269,0
3364049,06:07:00,06:07:00,11940,37,8057.4507,0
3364049,06:08:00,06:08:00,16511,38,8546.732,0
3364049,06:10:00,06:10:00,11213,39,9230.342,0
3364049,06:10:00,06:10:00,11214,40,9404.382,0
3364049,06:10:00,06:10:00,11215,41,9557.291,0
3364049,06:11:00,06:11:00,11216,42,9687.714,0
3364049,06:11:00,06:11:00,11217,43,9767.66,0
3364049,06:11:00,06:11:00,11218,44,9917.82,0
3364049,06:11:00,06:11:00,11219,45,10132.272,0
3364049,06:12:00,06:12:00,11220,46,10320.554,0
3364049,06:12:00,06:12:00,11221,47,10457.13,0
3364049,06:12:00,06:12:00,12165,48,10590.339,0
3364049,06:13:00,06:13:00,12167,49,10693.725,0
3364049,06:13:00,06:13:00,12173,50,10800.778,0
3364049,06:13:00,06:13:00,12166,51,10966.5625,0
3364049,06:13:00,06:13:00,14222,52,11134.651,0
3364049,06:14:00,06:14:00,14223,53,11254.89,0
3364049,06:15:00,06:15:00,11102,54,11556.29,
3364050,06:21:00,06:21:00,10606,1,0,
3364050,06:21:00,06:21:00,15374,2,164.9043,0
3364050,06:22:00,06:22:00,11104,3,456.51266,0
3364050,06:23:00,06:23:00,16168,4,902.29254,0
3364050,06:23:00,06:23:00,16169,5,976.3125,0
3364050,06:24:00,06:24:00,11105,6,1414.7487,0
3364050,06:24:00,06:24:00,11106,7,1642.7701,0
3364050,06:25:00,06:25:00,15913,8,1912.7999,0
3364050,06:25:00,06:25:00,11107,9,2082.7969,0
3364050,06:25:00,06:25:00,11108,10,2180.8306,0
3364050,06:26:00,06:26:00,11069,11,2434.917,0
3364050,06:26:00,06:26:00,11110,12,2549.5203,0
3364050,06:27:00,06:27:00,11111,13,2845.7622,0
3364050,06:28:00,06:28:00,11113,14,3266.1409,0
3364050,06:28:00,06:28:00,11114,15,3544.049,0
3364050,06:29:00,06:29:00,11188,16,3800.4521,0
3364050,06:30:00,06:30:00,15586,17,4161.6685,0
3364050,06:30:00,06:30:00,11191,18,4291.719,0
3364050,06:31:00,06:31:00,11159,19,4442.7524,
3364050,06:31:00,06:31:00,11193,20,4593.8076,0
3364050,06:31:00,06:31:00,11158,21,4677.798,0
3364050,06:31:00,06:31:00,11194,22,4744.7964,0
3364050,06:31:00,06:31:00,11157,23,4813.051,0
3364050,06:32:00,06:32:00,11156,24,5050.4185,0
3364050,06:32:00,06:32:00,11197,25,5324.8193,0
3364050,06:33:00,06:33:00,11198,26,5548.7783,0
3364050,06:33:00,06:33:00,11199,27,5708.4614,0
3364050,06:33:00,06:33:00,11200,28,5963.3057,0
3364050,06:34:00,06:34:00,11201,29,6314.7812,0
3364050,06:34:00,06:34:00,11202,30,6467.0864,0
3364050,06:35:00,06:35:00,16517,31,6652.776,0
3364050,06:35:00,06:35:00,11204,32,6842.0356,0
3364050,06:36:00,06:36:00,11205,33,7064.513,0
3364050,06:36:00,06:36:00,11206,34,7309.882,0
3364050,06:37:00,06:37:00,11207,35,7637.401,0
3364050,06:37:00,06:37:00,11939,36,7841.269,0
3364050,06:37:00,06:37:00,11940,37,8057.4507,0
3364050,06:38:00,06:38:00,16511,38,8546.732,0
3364050,06:40:00,06:40:00,11213,39,9230.342,0
3364050,06:40:00,06:40:00,11214,40,9404.382,0
3364050,06:40:00,06:40:00,11215,41,9557.291,0
3364050,06:41:00,06:41:00,11216,42,9687.714,0
3364050,06:41:00,06:41:00,11217,43,9767.66,0
3364050,06:41:00,06:41:00,11218,44,9917.82,0
3364050,06:41:00,06:41:00,11219,45,10132.272,0
3364050,06:42:00,06:42:00,11220,46,10320.554,0
3364050,06:42:00,06:42:00,11221,47,10457.13,0
3364050,06:42:00,06:42:00,12165,48,10590.339,0
3364050,06:43:00,06:43:00,12167,49,10693.725,0
3364050,06:43:00,06:43:00,12173,50,10800.778,0
3364050,06:43:00,06:43:00,12166,51,10966.5625,0
3364050,06:43:00,06:43:00,14222,52,11134.651,0
3364050,06:44:00,06:44:00,14223,53,11254.89,0
3364050,06:45:00,06:45:00,11102,54,11556.29,
3364051,06:51:00,06:51:00,10606,1,0,
3364051,06:51:00,06:51:00,15374,2,164.9043,0
3364051,06:52:00,06:52:00,11104,3,456.51266,0
3364051,06:53:00,06:53:00,16168,4,902.29254,0
3364051,06:53:00,06:53:00,16169,5,976.3125,0
3364051,06:54:00,06:54:00,11105,6,1414.7487,0
3364051,06:54:00,06:54:00,11106,7,1642.7701,0
3364051,06:55:00,06:55:00,15913,8,1912.7999,0
3364051,06:55:00,06:55:00,11107,9,2082.7969,0
3364051,06:55:00,06:55:00,11108,10,2180.8306,0
3364051,06:56:00,06:56:00,11069,11,2434.917,0
3364051,06:56:00,06:56:00,11110,12,2549.5203,0
3364051,06:57:00,06:57:00,11111,13,2845.7622,0
3364051,06:58:00,06:58:00,11113,14,3266.1409,0
3364051,06:58:00,06:58:00,11114,15,3544.049,0
3364051,06:59:00,06:59:00,11188,16,3800.4521,0
3364051,07:00:00,07:00:00,15586,17,4161.6685,0
3364051,07:00:00,07:00:00,11191,18,4291.719,0
3364051,07:01:00,07:01:00,11159,19,4442.7524,
3364051,07:01:00,07:01:00,11193,20,4593.8076,0
3364051,07:01:00,07:01:00,11158,21,4677.798,0
3364051,07:01:00,07:01:00,11194,22,4744.7964,0
3364051,07:01:00,07:01:00,11157,23,4813.051,0
3364051,07:02:00,07:02:00,11156,24,5050.4185,0
3364051,07:02:00,07:02:00,11197,25,5324.8193,0
3364051,07:03:00,07:03:00,11198,26,5548.7783,0
3364051,07:03:00,07:03:00,11199,27,5708.4614,0
3364051,07:03:00,07:03:00,11200,28,5963.3057,0
3364051,07:04:00,07:04:00,11201,29,6314.7812,0
3364051,07:04:00,07:04:00,11202,30,6467.0864,0
3364051,07:05:00,07:05:00,16517,31,6652.776,0
3364051,07:05:00,07:05:00,11204,32,6842.0356,0
3364051,07:06:00,07:06:00,11205,33,7064.513,0
3364051,07:06:00,07:06:00,11206,34,7309.882,0
3364051,07:07:00,07:07:00,11207,35,7637.401,0
3364051,07:07:00,07:07:00,11939,36,7841.269,0
3364051,07:07:00,07:07:00,11940,37,8057.4507,0
3364051,07:08:00,07:08:00,16511,38,8546.732,0
3364051,07:10:00,07:10:00,11213,39,9230.342,0
3364051,07:10:00,07:10:00,11214,40,9404.382,0
3364051,07:10:00,07:10:00,11215,41,9557.291,0
3364051,07:11:00,07:11:00,11216,42,9687.714,0
3364051,07:11:00,07:11:00,11217,43,9767.66,0
3364051,07:11:00,07:11:00,11218,44,9917.82,0
3364051,07:11:00,07:11:00,11219,45,10132.272,0
3364051,07:12:00,07:12:00,11220,46,10320.554,0
3364051,07:12:00,07:12:00,11221,47,10457.13,0
3364051,07:12:00,07:12:00,12165,48,10590.339,0
3364051,07:13:00,07:13:00,12167,49,10693.725,0
3364051,07:13:00,07:13:00,12173,50,10800.778,0
3364051,07:13:00,07:13:00,12166,51,10966.5625,0
3364051,07:13:00,07:13:00,14222,52,11134.651,0
3364051,07:14:00,07:14:00,14223,53,11254.89,0
3364051,07:15:00,07:15:00,11102,54,11556.29,
3364052,07:21:00,07:21:00,10606,1,0,
3364052,07:21:00,07:21:00,15374,2,164.9043,0
3364052,07:22:00,07:22:00,11104,3,456.51266,0
3364052,07:23:00,07:23:00,16168,4,902.29254,0
3364052,07:23:00,07:23:00,16169,5,976.3125,0
3364052,07:24:00,07:24:00,11105,6,1414.7487,0
3364052,07:24:00,07:24:00,11106,7,1642.7701,0
3364052,07:25:00,07:25:00,15913,8,1912.7999,0
3364052,07:25:00,07:25:00,11107,9,2082.7969,0
3364052,07:25:00,07:25:00,11108,10,2180.8306,0
3364052,07:26:00,07:26:00,11069,11,2434.917,0
3364052,07:26:00,07:26:00,11110,12,2549.5203,0
3364052,07:27:00,07:27:00,11111,13,2845.7622,0
3364052,07:28:00,07:28:00,11113,14,3266.1409,0
3364052,07:28:00,07:28:00,11114,15,3544.049,0
3364052,07:29:00,07:29:00,11188,16,3800.4521,0
3364052,07:30:00,07:30:00,15586,17,4161.6685,0
3364052,07:30:00,07:30:00,11191,18,4291.719,0
3364052,07:31:00,07:31:00,11159,19,4442.7524,
3364052,07:31:00,07:31:00,11193,20,4593.8076,0
3364052,07:31:00,07:31:00,11158,21,4677.798,0
3364052,07:31:00,07:31:00,11194,22,4744.7964,0
3364052,07:31:00,07:31:00,11157,23,4813.051,0
3364052,07:32:00,07:32:00,11156,24,5050.4185,0
3364052,07:32:00,07:32:00,11197,25,5324.8193,0
3364052,07:33:00,07:33:00,11198,26,5548.7783,0
3364052,07:33:00,07:33:00,11199,27,5708.4614,0
3364052,07:33:00,07:33:00,11200,28,5963.3057,0
3364052,07:34:00,07:34:00,11201,29,6314.7812,0
3364052,07:34:00,07:34:00,11202,30,6467.0864,0
3364052,07:35:00,07:35:00,16517,31,6652.776,0
3364052,07:35:00,07:35:00,11204,32,6842.0356,0
3364052,07:36:00,07:36:00,11205,33,7064.513,0
3364052,07:36:00,07:36:00,11206,34,7309.882,0
3364052,07:37:00,07:37:00,11207,35,7637.401,0
3364052,07:37:00,07:37:00,11939,36,7841.269,0
3364052,07:37:00,07:37:00,11940,37,8057.4507,0
3364052,07:38:00,07:38:00,16511,38,8546.732,0
3364052,07:40:00,07:40:00,11213,39,9230.342,0
3364052,07:40:00,07:40:00,11214,40,9404.382,0
3364052,07:40:00,07:40:00,11215,41,9557.291,0
3364052,07:41:00,07:41:00,11216,42,9687.714,0
3364052,07:41:00,07:41:00,11217,43,9767.66,0
3364052,07:41:00,07:41:00,11218,44,9917.82,0
3364052,07:41:00,07:41:00,11219,45,10132.272,0
3364052,07:42:00,07:42:00,11220,46,10320.554,0
3364052,07:42:00,07:42:00,11221,47,10457.13,0
3364052,07:42:00,07:42:00,12165,48,10590.339,0
3364052,07:43:00,07:43:00,12167,49,10693.725,0
3364052,07:43:00,07:43:00,12173,50,10800.778,0
3364052,07:43:00,07:43:00,12166,51,10966.5625,0
3364052,07:43:00,07:43:00,14222,52,11134.651,0
3364052,07:44:00,07:44:00,14223,53,11254.89,0
3364052,07:45:00,07:45:00,11102,54,11556.29,
3364053,07:51:00,07:51:00,10606,1,0,
3364053,07:51:00,07:51:00,15374,2,164.9043,0
3364053,07:52:00,07:52:00,11104,3,456.51266,0
3364053,07:53:00,07:53:00,16168,4,902.29254,0
3364053,07:53:00,07:53:00,16169,5,976.3125,0
3364053,07:54:00,07:54:00,11105,6,1414.7487,0
3364053,07:54:00,07:54:00,11106,7,1642.7701,0
3364053,07:55:00,07:55:00,15913,8,1912.7999,0
3364053,07:55:00,07:55:00,11107,9,2082.7969,0
3364053,07:55:00,07:55:00,11108,10,2180.8306,0
3364053,07:56:00,07:56:00,11069,11,2434.917,0
3364053,07:56:00,07:56:00,11110,12,2549.5203,0
3364053,07:57:00,07:57:00,11111,13,2845.7622,0
3364053,07:58:00,07:58:00,11113,14,3266.1409,0
3364053,07:58:00,07:58:00,11114,15,3544.049,0
3364053,07:59:00,07:59:00,11188,16,3800.4521,0
3364053,08:00:00,08:00:00,15586,17,4161.6685,0
3364053,08:00:00,08:00:00,11191,18,4291.719,0
3364053,08:01:00,08:01:00,11159,19,4442.7524,
3364053,08:01:00,08:01:00,11193,20,4593.8076,0
3364053,08:01:00,08:01:00,11158,21,4677.798,0
3364053,08:01:00,08:01:00,11194,22,4744.7964,0
3364053,08:01:00,08:01:00,11157,23,4813.051,0
3364053,08:02:00,08:02:00,11156,24,5050.4185,0
3364053,08:02:00,08:02:00,11197,25,5324.8193,0
3364053,08:03:00,08:03:00,11198,26,5548.7783,0
3364053,08:03:00,08:03:00,11199,27,5708.4614,0
3364053,08:03:00,08:03:00,11200,28,5963.3057,0
3364053,08:04:00,08:04:00,11201,29,6314.7812,0
3364053,08:04:00,08:04:00,11202,30,6467.0864,0
3364053,08:05:00,08:05:00,16517,31,6652.776,0
3364053,08:05:00,08:05:00,11204,32,6842.0356,0
3364053,08:06:00,08:06:00,11205,33,7064.513,0
3364053,08:06:00,08:06:00,11206,34,7309.882,0
3364053,08:07:00,08:07:00,11207,35,7637.401,0
3364053,08:07:00,08:07:00,11939,36,7841.269,0
3364053,08:07:00,08:07:00,11940,37,8057.4507,0
3364053,08:08:00,08:08:00,16511,38,8546.732,0
3364053,08:10:00,08:10:00,11213,39,9230.342,0
3364053,08:10:00,08:10:00,11214,40,9404.382,0
3364053,08:10:00,08:10:00,11215,41,9557.291,0
3364053,08:11:00,08:11:00,11216,42,9687.714,0
3364053,08:11:00,08:11:00,11217,43,9767.66,0
3364053,08:11:00,08:11:00,11218,44,9917.82,0
3364053,08:11:00,08:11:00,11219,45,10132.272,0
3364053,08:12:00,08:12:00,11220,46,10320.554,0
3364053,08:12:00,08:12:00,11221,47,10457.13,0
3364053,08:12:00,08:12:00,12165,48,10590.339,0
3364053,08:13:00,08:13:00,12167,49,10693.725,0
3364053,08:13:00,08:13:00,12173,50,10800.778,0
3364053,08:13:00,08:13:00,12166,51,10966.5625,0
3364053,08:13:00,08:13:00,14222,52,11134.651,0
3364053,08:14:00,08:14:00,14223,53,11254.89,0
3364053,08:15:00,08:15:00,11102,54,11556.29,
3364054,08:21:00,08:21:00,10606,1,0,
3364054,08:21:00,08:21:00,15374,2,164.9043,0
3364054,08:22:00,08:22:00,11104,3,456.51266,0
3364054,08:23:00,08:23:00,16168,4,902.29254,0
3364054,08:23:00,08:23:00,16169,5,976.3125,0
3364054,08:24:00,08:24:00,11105,6,1414.7487,0
3364054,08:24:00,08:24:00,11106,7,1642.7701,0
3364054,08:25:00,08:25:00,15913,8,1912.7999,0
3364054,08:25:00,08:25:00,11107,9,2082.7969,0
3364054,08:25:00,08:25:00,11108,10,2180.8306,0
3364054,08:26:00,08:26:00,11069,11,2434.917,0
3364054,08:26:00,08:26:00,11110,12,2549.5203,0
3364054,08:27:00,08:27:00,11111,13,2845.7622,0
3364054,08:28:00,08:28:00,11113,14,3266.1409,0
3364054,08:28:00,08:28:00,11114,15,3544.049,0
3364054,08:29:00,08:29:00,11188,16,3800.4521,0
3364054,08:30:00,08:30:00,15586,17,4161.6685,0
3364054,08:30:00,08:30:00,11191,18,4291.719,0
3364054,08:31:00,08:31:00,11159,19,4442.7524,
3364054,08:31:00,08:31:00,11193,20,4593.8076,0
3364054,08:31:00,08:31:00,11158,21,4677.798,0
3364054,08:31:00,08:31:00,11194,22,4744.7964,0
3364054,08:31:00,08:31:00,11157,23,4813.051,0
3364054,08:32:00,08:32:00,11156,24,5050.4185,0
3364054,08:32:00,08:32:00,11197,25,5324.8193,0
3364054,08:33:00,08:33:00,11198,26,5548.7783,0
3364054,08:33:00,08:33:00,11199,27,5708.4614,0
3364054,08:33:00,08:33:00,11200,28,5963.3057,0
3364054,08:34:00,08:34:00,11201,29,6314.7812,0
3364054,08:34:00,08:34:00,11202,30,6467.0864,0
3364054,08:35:00,08:35:00,16517,31,6652.776,0
3364054,08:35:00,08:35:00,11204,32,6842.0356,0
3364054,08:36:00,08:36:00,11205,33,7064.513,0
3364054,08:36:00,08:36:00,11206,34,7309.882,0
3364054,08:37:00,08:37:00,11207,35,7637.401,0
3364054,08:37:00,08:37:00,11939,36,7841.269,0
3364054,08:37:00,08:37:00,11940,37,8057.4507,0
3364054,08:38:00,08:38:00,16511,38,8546.732,0
3364054,08:40:00,08:40:00,11213,39,9230.342,0
3364054,08:40:00,08:40:00,11214,40,9404.382,0
3364054,08:40:00,08:40:00,11215,41,9557.291,0
3364054,08:41:00,08:41:00,11216,42,9687.714,0
3364054,08:41:00,08:41:00,11217,43,9767.66,0
3364054,08:41:00,08:41:00,11218,44,9917.82,0
3364054,08:41:00,08:41:00,11219,45,10132.272,0
3364054,08:42:00,08:42:00,11220,46,10320.554,0
3364054,08:42:00,08:42:00,11221,47,10457.13,0
3364054,08:42:00,08:42:00,12165,48,10590.339,0
3364054,08:43:00,08:43:00,12167,49,10693.725,0
3364054,08:43:00,08:43:00,12173,50,10800.778,0
3364054,08:43:00,08:43:00,12166,51,10966.5625,0
3364054,08:43:00,08:43:00,14222,52,11134.651,0
3364054,08:44:00,08:44:00,14223,53,11254.89,0
3364054,08:45:00,08:45:00,11102,54,11556.29,
3364055,08:51:00,08:51:00,10606,1,0,
3364055,08:51:00,08:51:00,15374,2,164.9043,0
3364055,08:52:00,08:52:00,11104,3,456.51266,0
3364055,08:53:00,08:53:00,16168,4,902.29254,0
3364055,08:53:00,08:53:00,16169,5,976.3125,0
3364055,08:54:00,08:54:00,11105,6,1414.7487,0
3364055,08:54:00,08:54:00,11106,7,1642.7701,0
3364055,08:55:00,08:55:00,15913,8,1912.7999,0
3364055,08:55:00,08:55:00,11107,9,2082.7969,0
3364055,08:55:00,08:55:00,11108,10,2180.8306,0
3364055,08:56:00,08:56:00,11069,11,2434.917,0
3364055,08:56:00,08:56:00,11110,12,2549.5203,0
3364055,08:57:00,08:57:00,11111,13,2845.7622,0
3364055,08:58:00,08:58:00,11113,14,3266.1409,0
3364055,08:58:00,08:58:00,11114,15,3544.049,0
3364055,08:59:00,08:59:00,11188,16,3800.4521,0
3364055,09:00:00,09:00:00,15586,17,4161.6685,0
3364055,09:00:00,09:00:00,11191,18,4291.719,0
3364055,09:01:00,09:01:00,11159,19,4442.7524,
3364055,09:01:00,09:01:00,11193,20,4593.8076,0
3364055,09:01:00,09:01:00,11158,21,4677.798,0
3364055,09:01:00,09:01:00,11194,22,4744.7964,0
3364055,09:01:00,09:01:00,11157,23,4813.051,0
3364055,09:02:00,09:02:00,11156,24,5050.4185,0
3364055,09:02:00,09:02:00,11197,25,5324.8193,0
3364055,09:03:00,09:03:00,11198,26,5548.7783,0
3364055,09:03:00,09:03:00,11199,27,5708.4614,0
3364055,09:03:00,09:03:00,11200,28,5963.3057,0
3364055,09:04:00,09:04:00,11201,29,6314.7812,0
3364055,09:04:00,09:04:00,11202,30,6467.0864,0
3364055,09:05:00,09:05:00,16517,31,6652.776,0
3364055,09:05:00,09:05:00,11204,32,6842.0356,0
3364055,09:06:00,09:06:00,11205,33,7064.513,0
3364055,09:06:00,09:06:00,11206,34,7309.882,0
3364055,09:07:00,09:07:00,11207,35,7637.401,0
3364055,09:07:00,09:07:00,11939,36,7841.269,0
3364055,09:07:00,09:07:00,11940,37,8057.4507,0
3364055,09:08:00,09:08:00,16511,38,8546.732,0
3364055,09:10:00,09:10:00,11213,39,9230.342,0
3364055,09:10:00,09:10:00,11214,40,9404.382,0
3364055,09:10:00,09:10:00,11215,41,9557.291,0
3364055,09:11:00,09:11:00,11216,42,9687.714,0
3364055,09:11:00,09:11:00,11217,43,9767.66,0
3364055,09:11:00,09:11:00,11218,44,9917.82,0
3364055,09:11:00,09:11:00,11219,45,10132.272,0
3364055,09:12:00,09:12:00,11220,46,10320.554,0
3364055,09:12:00,09:12:00,11221,47,10457.13,0
3364055,09:12:00,09:12:00,12165,48,10590.339,0
3364055,09:13:00,09:13:00,12167,49,10693.725,0
3364055,09:13:00,09:13:00,12173,50,10800.778,0
3364055,09:13:00,09:13:00,12166,51,10966.5625,0
3364055,09:13:00,09:13:00,14222,52,11134.651,0
3364055,09:14:00,09:14:00,14223,53,11254.89,0
3364055,09:15:00,09:15:00,11102,54,11556.29,
3364056,09:21:00,09:21:00,10606,1,0,
3364056,09:21:00,09:21:00,15374,2,164.9043,0
3364056,09:22:00,09:22:00,11104,3,456.51266,0
3364056,09:23:00,09:23:00,16168,4,902.29254,0
3364056,09:23:00,09:23:00,16169,5,976.3125,0
3364056,09:24:00,09:24:00,11105,6,1414.7487,0
3364056,09:24:00,09:24:00,11106,7,1642.7701,0
3364056,09:25:00,09:25:00,15913,8,1912.7999,0
3364056,09:25:00,09:25:00,11107,9,2082.7969,0
3364056,09:25:00,09:25:00,11108,10,2180.8306,0
3364056,09:26:00,09:26:00,11069,11,2434.917,0
3364056,09:26:00,09:26:00,11110,12,2549.5203,0
3364056,09:27:00,09:27:00,11111,13,2845.7622,0
3364056,09:28:00,09:28:00,11113,14,3266.1409,0
3364056,09:28:00,09:28:00,11114,15,3544.049,0
3364056,09:29:00,09:29:00,11188,16,3800.4521,0
3364056,09:30:00,09:30:00,15586,17,4161.6685,0
3364056,09:30:00,09:30:00,11191,18,4291.719,0
3364056,09:31:00,09:31:00,11159,19,4442.7524,
3364056,09:31:00,09:31:00,11193,20,4593.8076,0
3364056,09:31:00,09:31:00,11158,21,4677.798,0
3364056,09:31:00,09:31:00,11194,22,4744.7964,0
3364056,09:31:00,09:31:00,11157,23,4813.051,0
3364056,09:32:00,09:32:00,11156,24,5050.4185,0
3364056,09:32:00,09:32:00,11197,25,5324.8193,0
3364056,09:33:00,09:33:00,11198,26,5548.7783,0
3364056,09:33:00,09:33:00,11199,27,5708.4614,0
3364056,09:33:00,09:33:00,11200,28,5963.3057,0
3364056,09:34:00,09:34:00,11201,29,6314.7812,0
3364056,09:34:00,09:34:00,11202,30,6467.0864,0
3364056,09:35:00,09:35:00,16517,31,6652.776,0
3364056,09:35:00,09:35:00,11204,32,6842.0356,0
3364056,09:36:00,09:36:00,11205,33,7064.513,0
3364056,09:36:00,09:36:00,11206,34,7309.882,0
3364056,09:37:00,09:37:00,11207,35,7637.401,0
3364056,09:37:00,09:37:00,11939,36,7841.269,0
3364056,09:37:00,09:37:00,11940,37,8057.4507,0
3364056,09:38:00,09:38:00,16511,38,8546.732,0
3364056,09:40:00,09:40:00,11213,39,9230.342,0
3364056,09:40:00,09:40:00,11214,40,9404.382,0
3364056,09:40:00,09:40:00,11215,41,9557.291,0
3364056,09:41:00,09:41:00,11216,42,9687.714,0
3364056,09:41:00,09:41:00,11217,43,9767.66,0
3364056,09:41:00,09:41:00,11218,44,9917.82,0
3364056,09:41:00,09:41:00,11219,45,10132.272,0
3364056,09:42:00,09:42:00,11220,46,10320.554,0
3364056,09:42:00,09:42:00,11221,47,10457.13,0
3364056,09:42:00,09:42:00,12165,48,10590.339,0
3364056,09:43:00,09:43:00,12167,49,10693.725,0
3364056,09:43:00,09:43:00,12173,50,10800.778,0
3364056,09:43:00,09:43:00,12166,51,10966.5625,0
3364056,09:43:00,09:43:00,14222,52,11134.651,0
3364056,09:44:00,09:44:00,14223,53,11254.89,0
3364056,09:45:00,09:45:00,11102,54,11556.29,
3364057,09:51:00,09:51:00,10606,1,0,
3364057,09:51:00,09:51:00,15374,2,164.9043,0
3364057,09:52:00,09:52:00,11104,3,456.51266,0
3364057,09:53:00,09:53:00,16168,4,902.29254,0
3364057,09:53:00,09:53:00,16169,5,976.3125,0
3364057,09:54:00,09:54:00,11105,6,1414.7487,0
3364057,09:54:00,09:54:00,11106,7,1642.7701,0
3364057,09:55:00,09:55:00,15913,8,1912.7999,0
3364057,09:55:00,09:55:00,11107,9,2082.7969,0
3364057,09:55:00,09:55:00,11108,10,2180.8306,0
3364057,09:56:00,09:56:00,11069,11,2434.917,0
3364057,09:56:00,09:56:00,11110,12,2549.5203,0
3364057,09:57:00,09:57:00,11111,13,2845.7622,0
3364057,09:58:00,09:58:00,11113,14,3266.1409,0
3364057,09:58:00,09:58:00,11114,15,3544.049,0
3364057,09:59:00,09:59:00,11188,16,3800.4521,0
3364057,10:00:00,10:00:00,15586,17,4161.6685,0
3364057,10:00:00,10:00:00,11191,18,4291.719,0
3364057,10:01:00,10:01:00,11159,19,4442.7524,
3364057,10:01:00,10:01:00,11193,20,4593.8076,0
3364057,10:01:00,10:01:00,11158,21,4677.798,0
3364057,10:01:00,10:01:00,11194,22,4744.7964,0
3364057,10:01:00,10:01:00,11157,23,4813.051,0
3364057,10:02:00,10:02:00,11156,24,5050.4185,0
3364057,10:02:00,10:02:00,11197,25,5324.8193,0
3364057,10:03:00,10:03:00,11198,26,5548.7783,0
3364057,10:03:00,10:03:00,11199,27,5708.4614,0
3364057,10:03:00,10:03:00,11200,28,5963.3057,0
3364057,10:04:00,10:04:00,11201,29,6314.7812,0
3364057,10:04:00,10:04:00,11202,30,6467.0864,0
3364057,10:05:00,10:05:00,16517,31,6652.776,0
3364057,10:05:00,10:05:00,11204,32,6842.0356,0
3364057,10:06:00,10:06:00,11205,33,7064.513,0
3364057,10:06:00,10:06:00,11206,34,7309.882,0
3364057,10:07:00,10:07:00,11207,35,7637.401,0
3364057,10:07:00,10:07:00,11939,36,7841.269,0
3364057,10:07:00,10:07:00,11940,37,8057.4507,0
3364057,10:08:00,10:08:00,16511,38,8546.732,0
3364057,10:10:00,10:10:00,11213,39,9230.342,0
3364057,10:10:00,10:10:00,11214,40,9404.382,0
3364057,10:10:00,10:10:00,11215,41,9557.291,0
3364057,10:11:00,10:11:00,11216,42,9687.714,0
3364057,10:11:00,10:11:00,11217,43,9767.66,0
3364057,10:11:00,10:11:00,11218,44,9917.82,0
3364057,10:11:00,10:11:00,11219,45,10132.272,0
3364057,10:12:00,10:12:00,11220,46,10320.554,0
3364057,10:12:00,10:12:00,11221,47,10457.13,0
3364057,10:12:00,10:12:00,12165,48,10590.339,0
3364057,10:13:00,10:13:00,12167,49,10693.725,0
3364057,10:13:00,10:13:00,12173,50,10800.778,0
3364057,10:13:00,10:13:00,12166,51,10966.5625,0
3364057,10:13:00,10:13:00,14222,52,11134.651,0
3364057,10:14:00,10:14:00,14223,53,11254.89,0
3364057,10:15:00,10:15:00,11102,54,11556.29,
3364058,10:21:00,10:21:00,10606,1,0,
3364058,10:21:00,10:21:00,15374,2,164.9043,0
3364058,10:22:00,10:22:00,11104,3,456.51266,0
3364058,10:23:00,10:23:00,16168,4,902.29254,0
3364058,10:23:00,10:23:00,16169,5,976.3125,0
3364058,10:24:00,10:24:00,11105,6,1414.7487,0
3364058,10:24:00,10:24:00,11106,7,1642.7701,0
3364058,10:25:00,10:25:00,15913,8,1912.7999,0
3364058,10:25:00,10:25:00,11107,9,2082.7969,0
3364058,10:25:00,10:25:00,11108,10,2180.8306,0
3364058,10:26:00,10:26:00,11069,11,2434.917,0
3364058,10:26:00,10:26:00,11110,12,2549.5203,0
3364058,10:27:00,10:27:00,11111,13,2845.7622,0
3364058,10:28:00,10:28:00,11113,14,3266.1409,0
3364058,10:28:00,10:28:00,11114,15,3544.049,0
3364058,10:29:00,10:29:00,11188,16,3800.4521,0
3364058,10:30:00,10:30:00,15586,17,4161.6685,0
3364058,10:30:00,10:30:00,11191,18,4291.719,0
3364058,10:31:00,10:31:00,11159,19,4442.7524,
3364058,10:31:00,10:31:00,11193,20,4593.8076,0
3364058,10:31:00,10:31:00,11158,21,4677.798,0
3364058,10:31:00,10:31:00,11194,22,4744.7964,0
3364058,10:31:00,10:31:00,11157,23,4813.051,0
3364058,10:32:00,10:32:00,11156,24,5050.4185,0
3364058,10:32:00,10:32:00,11197,25,5324.8193,0
3364058,10:33:00,10:33:00,11198,26,5548.7783,0
3364058,10:33:00,10:33:00,11199,27,5708.4614,0
3364058,10:33:00,10:33:00,11200,28,5963.3057,0
3364058,10:34:00,10:34:00,11201,29,6314.7812,0
3364058,10:34:00,10:34:00,11202,30,6467.0864,0
3364058,10:35:00,10:35:00,16517,31,6652.776,0
3364058,10:35:00,10:35:00,11204,32,6842.0356,0
3364058,10:36:00,10:36:00,11205,33,7064.513,0
3364058,10:36:00,10:36:00,11206,34,7309.882,0
3364058,10:37:00,10:37:00,11207,35,7637.401,0
3364058,10:37:00,10:37:00,11939,36,7841.269,0
3364058,10:37:00,10:37:00,11940,37,8057.4507,0
3364058,10:38:00,10:38:00,16511,38,8546.732,0
3364058,10:40:00,10:40:00,11213,39,9230.342,0
3364058,10:40:00,10:40:00,11214,40,9404.382,0
3364058,10:40:00,10:40:00,11215,41,9557.291,0
3364058,10:41:00,10:41:00,11216,42,9687.714,0
3364058,10:41:00,10:41:00,11217,43,9767.66,0
3364058,10:41:00,10:41:00,11218,44,9917.82,0
3364058,10:41:00,10:41:00,11219,45,10132.272,0
3364058,10:42:00,10:42:00,11220,46,10320.554,0
3364058,10:42:00,10:42:00,11221,47,10457.13,0
3364058,10:42:00,10:42:00,12165,48,10590.339,0
3364058,10:43:00,10:43:00,12167,49,10693.725,0
3364058,10:43:00,10:43:00,12173,50,10800.778,0
3364058,10:43:00,10:43:00,12166,51,10966.5625,0
3364058,10:43:00,10:43:00,14222,52,11134.651,0
3364058,10:44:00,10:44:00,14223,53,11254.89,0
3364058,10:45:00,10:45:00,11102,54,11556.29,
3364059,10:51:00,10:51:00,10606,1,0,
3364059,10:51:00,10:51:00,15374,2,164.9043,0
3364059,10:52:00,10:52:00,11104,3,456.51266,0
3364059,10:53:00,10:53:00,16168,4,902.29254,0
3364059,10:53:00,10:53:00,16169,5,976.3125,0
3364059,10:54:00,10:54:00,11105,6,1414.7487,0
3364059,10:54:00,10:54:00,11106,7,1642.7701,0
3364059,10:55:00,10:55:00,15913,8,1912.7999,0
3364059,10:55:00,10:55:00,11107,9,2082.7969,0
3364059,10:55:00,10:55:00,11108,10,2180.8306,0
3364059,10:56:00,10:56:00,11069,11,2434.917,0
3364059,10:56:00,10:56:00,11110,12,2549.5203,0
3364059,10:57:00,10:57:00,11111,13,2845.7622,0
3364059,10:58:00,10:58:00,11113,14,3266.1409,0
3364059,10:58:00,10:58:00,11114,15,3544.049,0
3364059,10:59:00,10:59:00,11188,16,3800.4521,0
3364059,11:00:00,11:00:00,15586,17,4161.6685,0
3364059,11:00:00,11:00:00,11191,18,4291.719,0
3364059,11:01:00,11:01:00,11159,19,4442.7524,
3364059,11:01:00,11:01:00,11193,20,4593.8076,0
3364059,11:01:00,11:01:00,11158,21,4677.798,0
3364059,11:01:00,11:01:00,11194,22,4744.7964,0
3364059,11:01:00,11:01:00,11157,23,4813.051,0
3364059,11:02:00,11:02:00,11156,24,5050.4185,0
3364059,11:02:00,11:02:00,11197,25,5324.8193,0
3364059,11:03:00,11:03:00,11198,26,5548.7783,0
3364059,11:03:00,11:03:00,11199,27,5708.4614,0
3364059,11:03:00,11:03:00,11200,28,5963.3057,0
3364059,11:04:00,11:04:00,11201,29,6314.7812,0
3364059,11:04:00,11:04:00,11202,30,6467.0864,0
3364059,11:05:00,11:05:00,16517,31,6652.776,0
3364059,11:05:00,11:05:00,11204,32,6842.0356,0
3364059,11:06:00,11:06:00,11205,33,7064.513,0
3364059,11:06:00,11:06:00,11206,34,7309.882,0
3364059,11:07:00,11:07:00,11207,35,7637.401,0
3364059,11:07:00,11:07:00,11939,36,7841.269,0
3364059,11:07:00,11:07:00,11940,37,8057.4507,0
3364059,11:08:00,11:08:00,16511,38,8546.732,0
3364059,11:10:00,11:10:00,11213,39,9230.342,0
3364059,11:10:00,11:10:00,11214,40,9404.382,0
3364059,11:10:00,11:10:00,11215,41,9557.291,0
3364059,11:11:00,11:11:00,11216,42,9687.714,0
3364059,11:11:00,11:11:00,11217,43,9767.66,0
3364059,11:11:00,11:11:00,11218,44,9917.82,0
3364059,11:11:00,11:11:00,11219,45,10132.272,0
3364059,11:12:00,11:12:00,11220,46,10320.554,0
3364059,11:12:00,11:12:00,11221,47,10457.13,0
3364059,11:12:00,11:12:00,12165,48,10590.339,0
3364059,11:13:00,11:13:00,12167,49,10693.725,0
3364059,11:13:00,11:13:00,12173,50,10800.778,0
3364059,11:13:00,11:13:00,12166,51,10966.5625,0
3364059,11:13:00,11:13:00,14222,52,11134.651,0
3364059,11:14:00,11:14:00,14223,53,11254.89,0
3364059,11:15:00,11:15:00,11102,54,11556.29,
3364060,11:21:00,11:21:00,10606,1,0,
3364060,11:21:00,11:21:00,15374,2,164.9043,0
3364060,11:22:00,11:22:00,11104,3,456.51266,0
3364060,11:23:00,11:23:00,16168,4,902.29254,0
3364060,11:23:00,11:23:00,16169,5,976.3125,0
3364060,11:24:00,11:24:00,11105,6,1414.7487,0
3364060,11:24:00,11:24:00,11106,7,1642.7701,0
3364060,11:25:00,11:25:00,15913,8,1912.7999,0
3364060,11:25:00,11:25:00,11107,9,2082.7969,0
3364060,11:25:00,11:25:00,11108,10,2180.8306,0
3364060,11:26:00,11:26:00,11069,11,2434.917,0
3364060,11:26:00,11:26:00,11110,12,2549.5203,0
3364060,11:27:00,11:27:00,11111,13,2845.7622,0
3364060,11:28:00,11:28:00,11113,14,3266.1409,0
3364060,11:28:00,11:28:00,11114,15,3544.049,0
3364060,11:29:00,11:29:00,11188,16,3800.4521,0
3364060,11:30:00,11:30:00,15586,17,4161.6685,0
3364060,11:30:00,11:30:00,11191,18,4291.719,0
3364060,11:31:00,11:31:00,11159,19,4442.7524,
3364060,11:31:00,11:31:00,11193,20,4593.8076,0
3364060,11:31:00,11:31:00,11158,21,4677.798,0
3364060,11:31:00,11:31:00,11194,22,4744.7964,0
3364060,11:31:00,11:31:00,11157,23,4813.051,0
3364060,11:32:00,11:32:00,11156,24,5050.4185,0
3364060,11:32:00,11:32:00,11197,25,5324.8193,0
3364060,11:33:00,11:33:00,11198,26,5548.7783,0
3364060,11:33:00,11:33:00,11199,27,5708.4614,0
3364060,11:33:00,11:33:00,11200,28,5963.3057,0
3364060,11:34:00,11:34:00,11201,29,6314.7812,0
3364060,11:34:00,11:34:00,11202,30,6467.0864,0
3364060,11:35:00,11:35:00,16517,31,6652.776,0
3364060,11:35:00,11:35:00,11204,32,6842.0356,0
3364060,11:36:00,11:36:00,11205,33,7064.513,0
3364060,11:36:00,11:36:00,11206,34,7309.882,0
3364060,11:37:00,11:37:00,11207,35,7637.401,0
3364060,11:37:00,11:37:00,11939,36,7841.269,0
3364060,11:37:00,11:37:00,11940,37,8057.4507,0
3364060,11:38:00,11:38:00,16511,38,8546.732,0
3364060,11:40:00,11:40:00,11213,39,9230.342,0
3364060,11:40:00,11:40:00,11214,40,9404.382,0
3364060,11:40:00,11:40:00,11215,41,9557.291,0
3364060,11:41:00,11:41:00,11216,42,9687.714,0
3364060,11:41:00,11:41:00,11217,43,9767.66,0
3364060,11:41:00,11:41:00,11218,44,9917.82,0
3364060,11:41:00,11:41:00,11219,45,10132.272,0
3364060,11:42:00,11:42:00,11220,46,10320.554,0
3364060,11:42:00,11:42:00,11221,47,10457.13,0
3364060,11:42:00,11:42:00,12165,48,10590.339,0
3364060,11:43:00,11:43:00,12167,49,10693.725,0
3364060,11:43:00,11:43:00,12173,50,10800.778,0
3364060,11:43:00,11:43:00,12166,51,10966.5625,0
3364060,11:43:00,11:43:00,14222,52,11134.651,0
3364060,11:44:00,11:44:00,14223,53,11254.89,0
3364060,11:45:00,11:45:00,11102,54,11556.29,
3364061,11:51:00,11:51:00,10606,1,0,
3364061,11:51:00,11:51:00,15374,2,164.9043,0
3364061,11:52:00,11:52:00,11104,3,456.51266,0
3364061,11:53:00,11:53:00,16168,4,902.29254,0
3364061,11:53:00,11:53:00,16169,5,976.3125,0
3364061,11:54:00,11:54:00,11105,6,1414.7487,0
3364061,11:54:00,11:54:00,11106,7,1642.7701,0
3364061,11:55:00,11:55:00,15913,8,1912.7999,0
3364061,11:55:00,11:55:00,11107,9,2082.7969,0
3364061,11:55:00,11:55:00,11108,10,2180.8306,0
3364061,11:56:00,11:56:00,11069,11,2434.917,0
3364061,11:56:00,11:56:00,11110,12,2549.5203,0
3364061,11:57:00,11:57:00,11111,13,2845.7622,0
3364061,11:58:00,11:58:00,11113,14,3266.1409,0
3364061,11:58:00,11:58:00,11114,15,3544.049,0
3364061,11:59:00,11:59:00,11188,16,3800.4521,0
3364061,12:00:00,12:00:00,15586,17,4161.6685,0
3364061,12:00:00,12:00:00,11191,18,4291.719,0
3364061,12:01:00,12:01:00,11159,19,4442.7524,
3364061,12:01:00,12:01:00,11193,20,4593.8076,0
3364061,12:01:00,12:01:00,11158,21,4677.798,0
3364061,12:01:00,12:01:00,11194,22,4744.7964,0
3364061,12:01:00,12:01:00,11157,23,4813.051,0
3364061,12:02:00,12:02:00,11156,24,5050.4185,0
3364061,12:02:00,12:02:00,11197,25,5324.8193,0
3364061,12:03:00,12:03:00,11198,26,5548.7783,0
3364061,12:03:00,12:03:00,11199,27,5708.4614,0
3364061,12:03:00,12:03:00,11200,28,5963.3057,0
3364061,12:04:00,12:04:00,11201,29,6314.7812,0
3364061,12:04:00,12:04:00,11202,30,6467.0864,0
3364061,12:05:00,12:05:00,16517,31,6652.776,0
3364061,12:05:00,12:05:00,11204,32,6842.0356,0
3364061,12:06:00,12:06:00,11205,33,7064.513,0
3364061,12:06:00,12:06:00,11206,34,7309.882,0
3364061,12:07:00,12:07:00,11207,35,7637.401,0
3364061,12:07:00,12:07:00,11939,36,7841.269,0
3364061,12:07:00,12:07:00,11940,37,8057.4507,0
3364061,12:08:00,12:08:00,16511,38,8546.732,0
3364061,12:10:00,12:10:00,11213,39,9230.342,0
3364061,12:10:00,12:10:00,11214,40,9404.382,0
3364061,12:10:00,12:10:00,11215,41,9557.291,0
3364061,12:11:00,12:11:00,11216,42,9687.714,0
3364061,12:11:00,12:11:00,11217,43,9767.66,0
3364061,12:11:00,12:11:00,11218,44,9917.82,0
3364061,12:11:00,12:11:00,11219,45,10132.272,0
3364061,12:12:00,12:12:00,11220,46,10320.554,0
3364061,12:12:00,12:12:00,11221,47,10457.13,0
3364061,12:12:00,12:12:00,12165,48,10590.339,0
3364061,12:13:00,12:13:00,12167,49,10693.725,0
3364061,12:13:00,12:13:00,12173,50,10800.778,0
3364061,12:13:00,12:13:00,12166,51,10966.5625,0
3364061,12:13:00,12:13:00,14222,52,11134.651,0
3364061,12:14:00,12:14:00,14223,53,11254.89,0
3364061,12:15:00,12:15:00,11102,54,11556.29,
3364062,12:21:00,12:21:00,10606,1,0,
3364062,12:21:00,12:21:00,15374,2,164.9043,0
3364062,12:22:00,12:22:00,11104,3,456.51266,0
3364062,12:23:00,12:23:00,16168,4,902.29254,0
3364062,12:23:00,12:23:00,16169,5,976.3125,0
3364062,12:24:00,12:24:00,11105,6,1414.7487,0
3364062,12:24:00,12:24:00,11106,7,1642.7701,0
3364062,12:25:00,12:25:00,15913,8,1912.7999,0
3364062,12:25:00,12:25:00,11107,9,2082.7969,0
3364062,12:25:00,12:25:00,11108,10,2180.8306,0
3364062,12:26:00,12:26:00,11069,11,2434.917,0
3364062,12:26:00,12:26:00,11110,12,2549.5203,0
3364062,12:27:00,12:27:00,11111,13,2845.7622,0
3364062,12:28:00,12:28:00,11113,14,3266.1409,0
3364062,12:28:00,12:28:00,11114,15,3544.049,0
3364062,12:29:00,12:29:00,11188,16,3800.4521,0
3364062,12:30:00,12:30:00,15586,17,4161.6685,0
3364062,12:30:00,12:30:00,11191,18,4291.719,0
3364062,12:31:00,12:31:00,11159,19,4442.7524,
3364062,12:31:00,12:31:00,11193,20,4593.8076,0
3364062,12:31:00,12:31:00,11158,21,4677.798,0
3364062,12:31:00,12:31:00,11194,22,4744.7964,0
3364062,12:31:00,12:31:00,11157,23,4813.051,0
3364062,12:32:00,12:32:00,11156,24,5050.4185,0
3364062,12:32:00,12:32:00,11197,25,5324.8193,0
3364062,12:33:00,12:33:00,11198,26,5548.7783,0
3364062,12:33:00,12:33:00,11199,27,5708.4614,0
3364062,12:33:00,12:33:00,11200,28,5963.3057,0
3364062,12:34:00,12:34:00,11201,29,6314.7812,0
3364062,12:34:00,12:34:00,11202,30,6467.0864,0
3364062,12:35:00,12:35:00,16517,31,6652.776,0
3364062,12:35:00,12:35:00,11204,32,6842.0356,0
3364062,12:36:00,12:36:00,11205,33,7064.513,0
3364062,12:36:00,12:36:00,11206,34,7309.882,0
3364062,12:37:00,12:37:00,11207,35,7637.401,0
3364062,12:37:00,12:37:00,11939,36,7841.269,0
3364062,12:37:00,12:37:00,11940,37,8057.4507,0
3364062,12:38:00,12:38:00,16511,38,8546.732,0
3364062,12:40:00,12:40:00,11213,39,9230.342,0
3364062,12:40:00,12:40:00,11214,40,9404.382,0
3364062,12:40:00,12:40:00,11215,41,9557.291,0
3364062,12:41:00,12:41:00,11216,42,9687.714,0
3364062,12:41:00,12:41:00,11217,43,9767.66,0
3364062,12:41:00,12:41:00,11218,44,9917.82,0
3364062,12:41:00,12:41:00,11219,45,10132.272,0
3364062,12:42:00,12:42:00,11220,46,10320.554,0
3364062,12:42:00,12:42:00,11221,47,10457.13,0
3364062,12:42:00,12:42:00,12165,48,10590.339,0
3364062,12:43:00,12:43:00,12167,49,10693.725,0
3364062,12:43:00,12:43:00,12173,50,10800.778,0
3364062,12:43:00,12:43:00,12166,51,10966.5625,0
3364062,12:43:00,12:43:00,14222,52,11134.651,0
3364062,12:44:00,12:44:00,14223,53,11254.89,0
3364062,12:45:00,12:45:00,11102,54,11556.29,
3364063,12:51:00,12:51:00,10606,1,0,
3364063,12:51:00,12:51:00,15374,2,164.9043,0
3364063,12:52:00,12:52:00,11104,3,456.51266,0
3364063,12:53:00,12:53:00,16168,4,902.29254,0
3364063,12:53:00,12:53:00,16169,5,976.3125,0
3364063,12:54:00,12:54:00,11105,6,1414.7487,0
3364063,12:54:00,12:54:00,11106,7,1642.7701,0
3364063,12:55:00,12:55:00,15913,8,1912.7999,0
3364063,12:55:00,12:55:00,11107,9,2082.7969,0
3364063,12:55:00,12:55:00,11108,10,2180.8306,0
3364063,12:56:00,12:56:00,11069,11,2434.917,0
3364063,12:56:00,12:56:00,11110,12,2549.5203,0
3364063,12:57:00,12:57:00,11111,13,2845.7622,0
3364063,12:58:00,12:58:00,11113,14,3266.1409,0
3364063,12:58:00,12:58:00,11114,15,3544.049,0
3364063,12:59:00,12:59:00,11188,16,3800.4521,0
3364063,13:00:00,13:00:00,15586,17,4161.6685,0
3364063,13:00:00,13:00:00,11191,18,4291.719,0
3364063,13:01:00,13:01:00,11159,19,4442.7524,
3364063,13:01:00,13:01:00,11193,20,4593.8076,0
3364063,13:01:00,13:01:00,11158,21,4677.798,0
3364063,13:01:00,13:01:00,11194,22,4744.7964,0
3364063,13:01:00,13:01:00,11157,23,4813.051,0
3364063,13:02:00,13:02:00,11156,24,5050.4185,0
3364063,13:02:00,13:02:00,11197,25,5324.8193,0
3364063,13:03:00,13:03:00,11198,26,5548.7783,0
3364063,13:03:00,13:03:00,11199,27,5708.4614,0
3364063,13:03:00,13:03:00,11200,28,5963.3057,0
3364063,13:04:00,13:04:00,11201,29,6314.7812,0
3364063,13:04:00,13:04:00,11202,30,6467.0864,0
3364063,13:05:00,13:05:00,16517,31,6652.776,0
3364063,13:05:00,13:05:00,11204,32,6842.0356,0
3364063,13:06:00,13:06:00,11205,33,7064.513,0
3364063,13:06:00,13:06:00,11206,34,7309.882,0
3364063,13:07:00,13:07:00,11207,35,7637.401,0
3364063,13:07:00,13:07:00,11939,36,7841.269,0
3364063,13:07:00,13:07:00,11940,37,8057.4507,0
3364063,13:08:00,13:08:00,16511,38,8546.732,0
3364063,13:10:00,13:10:00,11213,39,9230.342,0
3364063,13:10:00,13:10:00,11214,40,9404.382,0
3364063,13:10:00,13:10:00,11215,41,9557.291,0
3364063,13:11:00,13:11:00,11216,42,9687.714,0
3364063,13:11:00,13:11:00,11217,43,9767.66,0
3364063,13:11:00,13:11:00,11218,44,9917.82,0
3364063,13:11:00,13:11:00,11219,45,10132.272,0
3364063,13:12:00,13:12:00,11220,46,10320.554,0
3364063,13:12:00,13:12:00,11221,47,10457.13,0
3364063,13:12:00,13:12:00,12165,48,10590.339,0
3364063,13:13:00,13:13:00,12167,49,10693.725,0
3364063,13:13:00,13:13:00,12173,50,10800.778,0
3364063,13:13:00,13:13:00,12166,51,10966.5625,0
3364063,13:13:00,13:13:00,14222,52,11134.651,0
3364063,13:14:00,13:14:00,14223,53,11254.89,0
3364063,13:15:00,13:15:00,11102,54,11556.29,
3364064,13:21:00,13:21:00,10606,1,0,
3364064,13:21:00,13:21:00,15374,2,164.9043,0
3364064,13:22:00,13:22:00,11104,3,456.51266,0
3364064,13:23:00,13:23:00,16168,4,902.29254,0
3364064,13:23:00,13:23:00,16169,5,976.3125,0
3364064,13:24:00,13:24:00,11105,6,1414.7487,0
3364064,13:24:00,13:24:00,11106,7,1642.7701,0
3364064,13:25:00,13:25:00,15913,8,1912.7999,0
3364064,13:25:00,13:25:00,11107,9,2082.7969,0
3364064,13:25:00,13:25:00,11108,10,2180.8306,0
3364064,13:26:00,13:26:00,11069,11,2434.917,0
3364064,13:26:00,13:26:00,11110,12,2549.5203,0
3364064,13:27:00,13:27:00,11111,13,2845.7622,0
3364064,13:28:00,13:28:00,11113,14,3266.1409,0
3364064,13:28:00,13:28:00,11114,15,3544.049,0
3364064,13:29:00,13:29:00,11188,16,3800.4521,0
3364064,13:30:00,13:30:00,15586,17,4161.6685,0
3364064,13:30:00,13:30:00,11191,18,4291.719,0
3364064,13:31:00,13:31:00,11159,19,4442.7524,
3364064,13:31:00,13:31:00,11193,20,4593.8076,0
3364064,13:31:00,13:31:00,11158,21,4677.798,0
3364064,13:31:00,13:31:00,11194,22,4744.7964,0
3364064,13:31:00,13:31:00,11157,23,4813.051,0
3364064,13:32:00,13:32:00,11156,24,5050.4185,0
3364064,13:32:00,13:32:00,11197,25,5324.8193,0
3364064,13:33:00,13:33:00,11198,26,5548.7783,0
3364064,13:33:00,13:33:00,11199,27,5708.4614,0
3364064,13:33:00,13:33:00,11200,28,5963.3057,0
3364064,13:34:00,13:34:00,11201,29,6314.7812,0
3364064,13:34:00,13:34:00,11202,30,6467.0864,0
3364064,13:35:00,13:35:00,16517,31,6652.776,0
3364064,13:35:00,13:35:00,11204,32,6842.0356,0
3364064,13:36:00,13:36:00,11205,33,7064.513,0
3364064,13:36:00,13:36:00,11206,34,7309.882,0
3364064,13:37:00,13:37:00,11207,35,7637.401,0
3364064,13:37:00,13:37:00,11939,36,7841.269,0
3364064,13:37:00,13:37:00,11940,37,8057.4507,0
3364064,13:38:00,13:38:00,16511,38,8546.732,0
3364064,13:40:00,13:40:00,11213,39,9230.342,0
3364064,13:40:00,13:40:00,11214,40,9404.382,0
3364064,13:40:00,13:40:00,11215,41,9557.291,0
3364064,13:41:00,13:41:00,11216,42,9687.714,0
3364064,13:41:00,13:41:00,11217,43,9767.66,0
3364064,13:41:00,13:41:00,11218,44,9917.82,0
3364064,13:41:00,13:41:00,11219,45,10132.272,0
3364064,13:42:00,13:42:00,11220,46,10320.554,0
3364064,13:42:00,13:42:00,11221,47,10457.13,0
3364064,13:42:00,13:42:00,12165,48,10590.339,0
3364064,13:43:00,13:43:00,12167,49,10693.725,0
3364064,13:43:00,13:43:00,12173,50,10800.778,0
3364064,13:43:00,13:43:00,12166,51,10966.5625,0
3364064,13:43:00,13:43:00,14222,52,11134.651,0
3364064,13:44:00,13:44:00,14223,53,11254.89,0
3364064,13:45:00,13:45:00,11102,54,11556.29,
3364065,13:51:00,13:51:00,10606,1,0,
3364065,13:51:00,13:51:00,15374,2,164.9043,0
3364065,13:52:00,13:52:00,11104,3,456.51266,0
3364065,13:53:00,13:53:00,16168,4,902.29254,0
3364065,13:53:00,13:53:00,16169,5,976.3125,0
3364065,13:54:00,13:54:00,11105,6,1414.7487,0
3364065,13:54:00,13:54:00,11106,7,1642.7701,0
3364065,13:55:00,13:55:00,15913,8,1912.7999,0
3364065,13:55:00,13:55:00,11107,9,2082.7969,0
3364065,13:55:00,13:55:00,11108,10,2180.8306,0
3364065,13:56:00,13:56:00,11069,11,2434.917,0
3364065,13:56:00,13:56:00,11110,12,2549.5203,0
3364065,13:57:00,13:57:00,11111,13,2845.7622,0
3364065,13:58:00,13:58:00,11113,14,3266.1409,0
3364065,13:58:00,13:58:00,11114,15,3544.049,0
3364065,13:59:00,13:59:00,11188,16,3800.4521,0
3364065,14:00:00,14:00:00,15586,17,4161.6685,0
3364065,14:00:00,14:00:00,11191,18,4291.719,0
3364065,14:01:00,14:01:00,11159,19,4442.7524,
3364065,14:01:00,14:01:00,11193,20,4593.8076,0
3364065,14:01:00,14:01:00,11158,21,4677.798,0
3364065,14:01:00,14:01:00,11194,22,4744.7964,0
3364065,14:01:00,14:01:00,11157,23,4813.051,0
3364065,14:02:00,14:02:00,11156,24,5050.4185,0
3364065,14:02:00,14:02:00,11197,25,5324.8193,0
3364065,14:03:00,14:03:00,11198,26,5548.7783,0
3364065,14:03:00,14:03:00,11199,27,5708.4614,0
3364065,14:03:00,14:03:00,11200,28,5963.3057,0
3364065,14:04:00,14:04:00,11201,29,6314.7812,0
3364065,14:04:00,14:04:00,11202,30,6467.0864,0
3364065,14:05:00,14:05:00,16517,31,6652.776,0
3364065,14:05:00,14:05:00,11204,32,6842.0356,0
3364065,14:06:00,14:06:00,11205,33,7064.513,0
3364065,14:06:00,14:06:00,11206,34,7309.882,0
3364065,14:07:00,14:07:00,11207,35,7637.401,0
3364065,14:07:00,14:07:00,11939,36,7841.269,0
3364065,14:07:00,14:07:00,11940,37,8057.4507,0
3364065,14:08:00,14:08:00,16511,38,8546.732,0
3364065,14:10:00,14:10:00,11213,39,9230.342,0
3364065,14:10:00,14:10:00,11214,40,9404.382,0
3364065,14:10:00,14:10:00,11215,41,9557.291,0
3364065,14:11:00,14:11:00,11216,42,9687.714,0
3364065,14:11:00,14:11:00,11217,43,9767.66,0
3364065,14:11:00,14:11:00,11218,44,9917.82,0
3364065,14:11:00,14:11:00,11219,45,10132.272,0
3364065,14:12:00,14:12:00,11220,46,10320.554,0
3364065,14:12:00,14:12:00,11221,47,10457.13,0
3364065,14:12:00,14:12:00,12165,48,10590.339,0
3364065,14:13:00,14:13:00,12167,49,10693.725,0
3364065,14:13:00,14:13:00,12173,50,10800.778,0
3364065,14:13:00,14:13:00,12166,51,10966.5625,0
3364065,14:13:00,14:13:00,14222,52,11134.651,0
3364065,14:14:00,14:14:00,14223,53,11254.89,0
3364065,14:15:00,14:15:00,11102,54,11556.29,
3364066,14:21:00,14:21:00,10606,1,0,
3364066,14:21:00,14:21:00,15374,2,164.9043,0
3364066,14:22:00,14:22:00,11104,3,456.51266,0
3364066,14:23:00,14:23:00,16168,4,902.29254,0
3364066,14:23:00,14:23:00,16169,5,976.3125,0
3364066,14:24:00,14:24:00,11105,6,1414.7487,0
3364066,14:24:00,14:24:00,11106,7,1642.7701,0
3364066,14:25:00,14:25:00,15913,8,1912.7999,0
3364066,14:25:00,14:25:00,11107,9,2082.7969,0
3364066,14:25:00,14:25:00,11108,10,2180.8306,0
3364066,14:26:00,14:26:00,11069,11,2434.917,0
3364066,14:26:00,14:26:00,11110,12,2549.5203,0
3364066,14:27:00,14:27:00,11111,13,2845.7622,0
3364066,14:28:00,14:28:00,11113,14,3266.1409,0
3364066,14:28:00,14:28:00,11114,15,3544.049,0
3364066,14:29:00,14:29:00,11188,16,3800.4521,0
3364066,14:30:00,14:30:00,15586,17,4161.6685,0
3364066,14:30:00,14:30:00,11191,18,4291.719,0
3364066,14:31:00,14:31:00,11159,19,4442.7524,
3364066,14:31:00,14:31:00,11193,20,4593.8076,0
3364066,14:31:00,14:31:00,11158,21,4677.798,0
3364066,14:31:00,14:31:00,11194,22,4744.7964,0
3364066,14:31:00,14:31:00,11157,23,4813.051,0
3364066,14:32:00,14:32:00,11156,24,5050.4185,0
3364066,14:32:00,14:32:00,11197,25,5324.8193,0
3364066,14:33:00,14:33:00,11198,26,5548.7783,0
3364066,14:33:00,14:33:00,11199,27,5708.4614,0
3364066,14:33:00,14:33:00,11200,28,5963.3057,0
3364066,14:34:00,14:34:00,11201,29,6314.7812,0
3364066,14:34:00,14:34:00,11202,30,6467.0864,0
3364066,14:35:00,14:35:00,16517,31,6652.776,0
3364066,14:35:00,14:35:00,11204,32,6842.0356,0
3364066,14:36:00,14:36:00,11205,33,7064.513,0
3364066,14:36:00,14:36:00,11206,34,7309.882,0
3364066,14:37:00,14:37:00,11207,35,7637.401,0
3364066,14:37:00,14:37:00,11939,36,7841.269,0
3364066,14:37:00,14:37:00,11940,37,8057.4507,0
3364066,14:38:00,14:38:00,16511,38,8546.732,0
3364066,14:40:00,14:40:00,11213,39,9230.342,0
3364066,14:40:00,14:40:00,11214,40,9404.382,0
3364066,14:40:00,14:40:00,11215,41,9557.291,0
3364066,14:41:00,14:41:00,11216,42,9687.714,0
3364066,14:41:00,14:41:00,11217,43,9767.66,0
3364066,14:41:00,14:41:00,11218,44,9917.82,0
3364066,14:41:00,14:41:00,11219,45,10132.272,0
3364066,14:42:00,14:42:00,11220,46,10320.554,0
3364066,14:42:00,14:42:00,11221,47,10457.13,0
3364066,14:42:00,14:42:00,12165,48,10590.339,0
3364066,14:43:00,14:43:00,12167,49,10693.725,0
3364066,14:43:00,14:43:00,12173,50,10800.778,0
3364066,14:43:00,14:43:00,12166,51,10966.5625,0
3364066,14:43:00,14:43:00,14222,52,11134.651,0
3364066,14:44:00,14:44:00,14223,53,11254.89,0
3364066,14:45:00,14:45:00,11102,54,11556.29,
3364067,14:51:00,14:51:00,10606,1,0,
3364067,14:51:00,14:51:00,15374,2,164.9043,0
3364067,14:52:00,14:52:00,11104,3,456.51266,0
3364067,14:53:00,14:53:00,16168,4,902.29254,0
3364067,14:53:00,14:53:00,16169,5,976.3125,0
3364067,14:54:00,14:54:00,11105,6,1414.7487,0
3364067,14:54:00,14:54:00,11106,7,1642.7701,0
3364067,14:55:00,14:55:00,15913,8,1912.7999,0
3364067,14:55:00,14:55:00,11107,9,2082.7969,0
3364067,14:55:00,14:55:00,11108,10,2180.8306,0
3364067,14:56:00,14:56:00,11069,11,2434.917,0
3364067,14:56:00,14:56:00,11110,12,2549.5203,0
3364067,14:57:00,14:57:00,11111,13,2845.7622,0
3364067,14:58:00,14:58:00,11113,14,3266.1409,0
3364067,14:58:00,14:58:00,11114,15,3544.049,0
3364067,14:59:00,14:59:00,11188,16,3800.4521,0
3364067,15:00:00,15:00:00,15586,17,4161.6685,0
3364067,15:00:00,15:00:00,11191,18,4291.719,0
3364067,15:01:00,15:01:00,11159,19,4442.7524,
3364067,15:01:00,15:01:00,11193,20,4593.8076,0
3364067,15:01:00,15:01:00,11158,21,4677.798,0
3364067,15:01:00,15:01:00,11194,22,4744.7964,0
3364067,15:01:00,15:01:00,11157,23,4813.051,0
3364067,15:02:00,15:02:00,11156,24,5050.4185,0
3364067,15:02:00,15:02:00,11197,25,5324.8193,0
3364067,15:03:00,15:03:00,11198,26,5548.7783,0
3364067,15:03:00,15:03:00,11199,27,5708.4614,0
3364067,15:03:00,15:03:00,11200,28,5963.3057,0
3364067,15:04:00,15:04:00,11201,29,6314.7812,0
3364067,15:04:00,15:04:00,11202,30,6467.0864,0
3364067,15:05:00,15:05:00,16517,31,6652.776,0
3364067,15:05:00,15:05:00,11204,32,6842.0356,0
3364067,15:06:00,15:06:00,11205,33,7064.513,0
3364067,15:06:00,15:06:00,11206,34,7309.882,0
3364067,15:07:00,15:07:00,11207,35,7637.401,0
3364067,15:07:00,15:07:00,11939,36,7841.269,0
3364067,15:07:00,15:07:00,11940,37,8057.4507,0
3364067,15:08:00,15:08:00,16511,38,8546.732,0
3364067,15:10:00,15:10:00,11213,39,9230.342,0
3364067,15:10:00,15:10:00,11214,40,9404.382,0
3364067,15:10:00,15:10:00,11215,41,9557.291,0
3364067,15:11:00,15:11:00,11216,42,9687.714,0
3364067,15:11:00,15:11:00,11217,43,9767.66,0
3364067,15:11:00,15:11:00,11218,44,9917.82,0
3364067,15:11:00,15:11:00,11219,45,10132.272,0
3364067,15:12:00,15:12:00,11220,46,10320.554,0
3364067,15:12:00,15:12:00,11221,47,10457.13,0
3364067,15:12:00,15:12:00,12165,48,10590.339,0
3364067,15:13:00,15:13:00,12167,49,10693.725,0
3364067,15:13:00,15:13:00,12173,50,10800.778,0
3364067,15:13:00,15:13:00,12166,51,10966.5625,0
3364067,15:13:00,15:13:00,14222,52,11134.651,0
3364067,15:14:00,15:14:00,14223,53,11254.89,0
3364067,15:15:00,15:15:00,11102,54,11556.29,
3364068,15:21:00,15:21:00,10606,1,0,
3364068,15:21:00,15:21:00,15374,2,164.9043,0
3364068,15:22:00,15:22:00,11104,3,456.51266,0
3364068,15:23:00,15:23:00,16168,4,902.29254,0
3364068,15:23:00,15:23:00,16169,5,976.3125,0
3364068,15:24:00,15:24:00,11105,6,1414.7487,0
3364068,15:24:00,15:24:00,11106,7,1642.7701,0
3364068,15:25:00,15:25:00,15913,8,1912.7999,0
3364068,15:25:00,15:25:00,11107,9,2082.7969,0
3364068,15:25:00,15:25:00,11108,10,2180.8306,0
3364068,15:26:00,15:26:00,11069,11,2434.917,0
3364068,15:26:00,15:26:00,11110,12,2549.5203,0
3364068,15:27:00,15:27:00,11111,13,2845.7622,0
3364068,15:28:00,15:28:00,11113,14,3266.1409,0
3364068,15:28:00,15:28:00,11114,15,3544.049,0
3364068,15:29:00,15:29:00,11188,16,3800.4521,0
3364068,15:30:00,15:30:00,15586,17,4161.6685,0
3364068,15:30:00,15:30:00,11191,18,4291.719,0
3364068,15:31:00,15:31:00,11159,19,4442.7524,
3364068,15:31:00,15:31:00,11193,20,4593.8076,0
3364068,15:31:00,15:31:00,11158,21,4677.798,0
3364068,15:31:00,15:31:00,11194,22,4744.7964,0
3364068,15:31:00,15:31:00,11157,23,4813.051,0
3364068,15:32:00,15:32:00,11156,24,5050.4185,0
3364068,15:32:00,15:32:00,11197,25,5324.8193,0
3364068,15:33:00,15:33:00,11198,26,5548.7783,0
3364068,15:33:00,15:33:00,11199,27,5708.4614,0
3364068,15:33:00,15:33:00,11200,28,5963.3057,0
3364068,15:34:00,15:34:00,11201,29,6314.7812,0
3364068,15:34:00,15:34:00,11202,30,6467.0864,0
3364068,15:35:00,15:35:00,16517,31,6652.776,0
3364068,15:35:00,15:35:00,11204,32,6842.0356,0
3364068,15:36:00,15:36:00,11205,33,7064.513,0
3364068,15:36:00,15:36:00,11206,34,7309.882,0
3364068,15:37:00,15:37:00,11207,35,7637.401,0
3364068,15:37:00,15:37:00,11939,36,7841.269,0
3364068,15:37:00,15:37:00,11940,37,8057.4507,0
3364068,15:38:00,15:38:00,16511,38,8546.732,0
3364068,15:40:00,15:40:00,11213,39,9230.342,0
3364068,15:40:00,15:40:00,11214,40,9404.382,0
3364068,15:40:00,15:40:00,11215,41,9557.291,0
3364068,15:41:00,15:41:00,11216,42,9687.714,0
3364068,15:41:00,15:41:00,11217,43,9767.66,0
3364068,15:41:00,15:41:00,11218,44,9917.82,0
3364068,15:41:00,15:41:00,11219,45,10132.272,0
3364068,15:42:00,15:42:00,11220,46,10320.554,0
3364068,15:42:00,15:42:00,11221,47,10457.13,0
3364068,15:42:00,15:42:00,12165,48,10590.339,0
3364068,15:43:00,15:43:00,12167,49,10693.725,0
3364068,15:43:00,15:43:00,12173,50,10800.778,0
3364068,15:43:00,15:43:00,12166,51,10966.5625,0
3364068,15:43:00,15:43:00,14222,52,11134.651,0
3364068,15:44:00,15:44:00,14223,53,11254.89,0
3364068,15:45:00,15:45:00,11102,54,11556.29,
3364069,15:51:00,15:51:00,10606,1,0,
3364069,15:51:00,15:51:00,15374,2,164.9043,0
3364069,15:52:00,15:52:00,11104,3,456.51266,0
3364069,15:53:00,15:53:00,16168,4,902.29254,0
3364069,15:53:00,15:53:00,16169,5,976.3125,0
3364069,15:54:00,15:54:00,11105,6,1414.7487,0
3364069,15:54:00,15:54:00,11106,7,1642.7701,0
3364069,15:55:00,15:55:00,15913,8,1912.7999,0
3364069,15:55:00,15:55:00,11107,9,2082.7969,0
3364069,15:55:00,15:55:00,11108,10,2180.8306,0
3364069,15:56:00,15:56:00,11069,11,2434.917,0
3364069,15:56:00,15:56:00,11110,12,2549.5203,0
3364069,15:57:00,15:57:00,11111,13,2845.7622,0
3364069,15:58:00,15:58:00,11113,14,3266.1409,0
3364069,15:58:00,15:58:00,11114,15,3544.049,0
3364069,15:59:00,15:59:00,11188,16,3800.4521,0
3364069,16:00:00,16:00:00,15586,17,4161.6685,0
3364069,16:00:00,16:00:00,11191,18,4291.719,0
3364069,16:01:00,16:01:00,11159,19,4442.7524,
3364069,16:01:00,16:01:00,11193,20,4593.8076,0
3364069,16:01:00,16:01:00,11158,21,4677.798,0
3364069,16:01:00,16:01:00,11194,22,4744.7964,0
3364069,16:01:00,16:01:00,11157,23,4813.051,0
3364069,16:02:00,16:02:00,11156,24,5050.4185,0
3364069,16:02:00,16:02:00,11197,25,5324.8193,0
3364069,16:03:00,16:03:00,11198,26,5548.7783,0
3364069,16:03:00,16:03:00,11199,27,5708.4614,0
3364069,16:03:00,16:03:00,11200,28,5963.3057,0
3364069,16:04:00,16:04:00,11201,29,6314.7812,0
3364069,16:04:00,16:04:00,11202,30,6467.0864,0
3364069,16:05:00,16:05:00,16517,31,6652.776,0
3364069,16:05:00,16:05:00,11204,32,6842.0356,0
3364069,16:06:00,16:06:00,11205,33,7064.513,0
3364069,16:06:00,16:06:00,11206,34,7309.882,0
3364069,16:07:00,16:07:00,11207,35,7637.401,0
3364069,16:07:00,16:07:00,11939,36,7841.269,0
3364069,16:07:00,16:07:00,11940,37,8057.4507,0
3364069,16:08:00,16:08:00,16511,38,8546.732,0
3364069,16:10:00,16:10:00,11213,39,9230.342,0
3364069,16:10:00,16:10:00,11214,40,9404.382,0
3364069,16:10:00,16:10:00,11215,41,9557.291,0
3364069,16:11:00,16:11:00,11216,42,9687.714,0
3364069,16:11:00,16:11:00,11217,43,9767.66,0
3364069,16:11:00,16:11:00,11218,44,9917.82,0
3364069,16:11:00,16:11:00,11219,45,10132.272,0
3364069,16:12:00,16:12:00,11220,46,10320.554,0
3364069,16:12:00,16:12:00,11221,47,10457.13,0
3364069,16:12:00,16:12:00,12165,48,10590.339,0
3364069,16:13:00,16:13:00,12167,49,10693.725,0
3364069,16:13:00,16:13:00,12173,50,10800.778,0
3364069,16:13:00,16:13:00,12166,51,10966.5625,0
3364069,16:13:00,16:13:00,14222,52,11134.651,0
3364069,16:14:00,16:14:00,14223,53,11254.89,0
3364069,16:15:00,16:15:00,11102,54,11556.29,
3364070,16:21:00,16:21:00,10606,1,0,
3364070,16:21:00,16:21:00,15374,2,164.9043,0
3364070,16:22:00,16:22:00,11104,3,456.51266,0
3364070,16:23:00,16:23:00,16168,4,902.29254,0
3364070,16:23:00,16:23:00,16169,5,976.3125,0
3364070,16:24:00,16:24:00,11105,6,1414.7487,0
3364070,16:24:00,16:24:00,11106,7,1642.7701,0
3364070,16:25:00,16:25:00,15913,8,1912.7999,0
3364070,16:25:00,16:25:00,11107,9,2082.7969,0
3364070,16:25:00,16:25:00,11108,10,2180.8306,0
3364070,16:26:00,16:26:00,11069,11,2434.917,0
3364070,16:26:00,16:26:00,11110,12,2549.5203,0
3364070,16:27:00,16:27:00,11111,13,2845.7622,0
3364070,16:28:00,16:28:00,11113,14,3266.1409,0
3364070,16:28:00,16:28:00,11114,15,3544.049,0
3364070,16:29:00,16:29:00,11188,16,3800.4521,0
3364070,16:30:00,16:30:00,15586,17,4161.6685,0
3364070,16:30:00,16:30:00,11191,18,4291.719,0
3364070,16:31:00,16:31:00,11159,19,4442.7524,
3364070,16:31:00,16:31:00,11193,20,4593.8076,0
3364070,16:31:00,16:31:00,11158,21,4677.798,0
3364070,16:31:00,16:31:00,11194,22,4744.7964,0
3364070,16:31:00,16:31:00,11157,23,4813.051,0
3364070,16:32:00,16:32:00,11156,24,5050.4185,0
3364070,16:32:00,16:32:00,11197,25,5324.8193,0
3364070,16:33:00,16:33:00,11198,26,5548.7783,0
3364070,16:33:00,16:33:00,11199,27,5708.4614,0
3364070,16:33:00,16:33:00,11200,28,5963.3057,0
3364070,16:34:00,16:34:00,11201,29,6314.7812,0
3364070,16:34:00,16:34:00,11202,30,6467.0864,0
3364070,16:35:00,16:35:00,16517,31,6652.776,0
3364070,16:35:00,16:35:00,11204,32,6842.0356,0
3364070,16:36:00,16:36:00,11205,33,7064.513,0
3364070,16:36:00,16:36:00,11206,34,7309.882,0
3364070,16:37:00,16:37:00,11207,35,7637.401,0
3364070,16:37:00,16:37:00,11939,36,7841.269,0
3364070,16:37:00,16:37:00,11940,37,8057.4507,0
3364070,16:38:00,16:38:00,16511,38,8546.732,0
3364070,16:40:00,16:40:00,11213,39,9230.342,0
3364070,16:40:00,16:40:00,11214,40,9404.382,0
3364070,16:40:00,16:40:00,11215,41,9557.291,0
3364070,16:41:00,16:41:00,11216,42,9687.714,0
3364070,16:41:00,16:41:00,11217,43,9767.66,0
3364070,16:41:00,16:41:00,11218,44,9917.82,0
3364070,16:41:00,16:41:00,11219,45,10132.272,0
3364070,16:42:00,16:42:00,11220,46,10320.554,0
3364070,16:42:00,16:42:00,11221,47,10457.13,0
3364070,16:42:00,16:42:00,12165,48,10590.339,0
3364070,16:43:00,16:43:00,12167,49,10693.725,0
3364070,16:43:00,16:43:00,12173,50,10800.778,0
3364070,16:43:00,16:43:00,12166,51,10966.5625,0
3364070,16:43:00,16:43:00,14222,52,11134.651,0
3364070,16:44:00,16:44:00,14223,53,11254.89,0
3364070,16:45:00,16:45:00,11102,54,11556.29,
3364071,16:51:00,16:51:00,10606,1,0,
3364071,16:51:00,16:51:00,15374,2,164.9043,0
3364071,16:52:00,16:52:00,11104,3,456.51266,0
3364071,16:53:00,16:53:00,16168,4,902.29254,0
3364071,16:53:00,16:53:00,16169,5,976.3125,0
3364071,16:54:00,16:54:00,11105,6,1414.7487,0
3364071,16:54:00,16:54:00,11106,7,1642.7701,0
3364071,16:55:00,16:55:00,15913,8,1912.7999,0
3364071,16:55:00,16:55:00,11107,9,2082.7969,0
3364071,16:55:00,16:55:00,11108,10,2180.8306,0
3364071,16:56:00,16:56:00,11069,11,2434.917,0
3364071,16:56:00,16:56:00,11110,12,2549.5203,0
3364071,16:57:00,16:57:00,11111,13,2845.7622,0
3364071,16:58:00,16:58:00,11113,14,3266.1409,0
3364071,16:58:00,16:58:00,11114,15,3544.049,0
3364071,16:59:00,16:59:00,11188,16,3800.4521,0
3364071,17:00:00,17:00:00,15586,17,4161.6685,0
3364071,17:00:00,17:00:00,11191,18,4291.719,0
3364071,17:01:00,17:01:00,11159,19,4442.7524,
3364071,17:01:00,17:01:00,11193,20,4593.8076,0
3364071,17:01:00,17:01:00,11158,21,4677.798,0
3364071,17:01:00,17:01:00,11194,22,4744.7964,0
3364071,17:01:00,17:01:00,11157,23,4813.051,0
3364071,17:02:00,17:02:00,11156,24,5050.4185,0
3364071,17:02:00,17:02:00,11197,25,5324.8193,0
3364071,17:03:00,17:03:00,11198,26,5548.7783,0
3364071,17:03:00,17:03:00,11199,27,5708.4614,0
3364071,17:03:00,17:03:00,11200,28,5963.3057,0
3364071,17:04:00,17:04:00,11201,29,6314.7812,0
3364071,17:04:00,17:04:00,11202,30,6467.0864,0
3364071,17:05:00,17:05:00,16517,31,6652.776,0
3364071,17:05:00,17:05:00,11204,32,6842.0356,0
3364071,17:06:00,17:06:00,11205,33,7064.513,0
3364071,17:06:00,17:06:00,11206,34,7309.882,0
3364071,17:07:00,17:07:00,11207,35,7637.401,0
3364071,17:07:00,17:07:00,11939,36,7841.269,0
3364071,17:07:00,17:07:00,11940,37,8057.4507,0
3364071,17:08:00,17:08:00,16511,38,8546.732,0
3364071,17:10:00,17:10:00,11213,39,9230.342,0
3364071,17:10:00,17:10:00,11214,40,9404.382,0
3364071,17:10:00,17:10:00,11215,41,9557.291,0
3364071,17:11:00,17:11:00,11216,42,9687.714,0
3364071,17:11:00,17:11:00,11217,43,9767.66,0
3364071,17:11:00,17:11:00,11218,44,9917.82,0
3364071,17:11:00,17:11:00,11219,45,10132.272,0
3364071,17:12:00,17:12:00,11220,46,10320.554,0
3364071,17:12:00,17:12:00,11221,47,10457.13,0
3364071,17:12:00,17:12:00,12165,48,10590.339,0
3364071,17:13:00,17:13:00,12167,49,10693.725,0
3364071,17:13:00,17:13:00,12173,50,10800.778,0
3364071,17:13:00,17:13:00,12166,51,10966.5625,0
3364071,17:13:00,17:13:00,14222,52,11134.651,0
3364071,17:14:00,17:14:00,14223,53,11254.89,0
3364071,17:15:00,17:15:00,11102,54,11556.29,
3364072,17:21:00,17:21:00,10606,1,0,
3364072,17:21:00,17:21:00,15374,2,164.9043,0
3364072,17:22:00,17:22:00,11104,3,456.51266,0
3364072,17:23:00,17:23:00,16168,4,902.29254,0
3364072,17:23:00,17:23:00,16169,5,976.3125,0
3364072,17:24:00,17:24:00,11105,6,1414.7487,0
3364072,17:24:00,17:24:00,11106,7,1642.7701,0
3364072,17:25:00,17:25:00,15913,8,1912.7999,0
3364072,17:25:00,17:25:00,11107,9,2082.7969,0
3364072,17:25:00,17:25:00,11108,10,2180.8306,0
3364072,17:26:00,17:26:00,11069,11,2434.917,0
3364072,17:26:00,17:26:00,11110,12,2549.5203,0
3364072,17:27:00,17:27:00,11111,13,2845.7622,0
3364072,17:28:00,17:28:00,11113,14,3266.1409,0
3364072,17:28:00,17:28:00,11114,15,3544.049,0
3364072,17:29:00,17:29:00,11188,16,3800.4521,0
3364072,17:30:00,17:30:00,15586,17,4161.6685,0
3364072,17:30:00,17:30:00,11191,18,4291.719,0
3364072,17:31:00,17:31:00,11159,19,4442.7524,
3364072,17:31:00,17:31:00,11193,20,4593.8076,0
3364072,17:31:00,17:31:00,11158,21,4677.798,0
3364072,17:31:00,17:31:00,11194,22,4744.7964,0
3364072,17:31:00,17:31:00,11157,23,4813.051,0
3364072,17:32:00,17:32:00,11156,24,5050.4185,0
3364072,17:32:00,17:32:00,11197,25,5324.8193,0
3364072,17:33:00,17:33:00,11198,26,5548.7783,0
3364072,17:33:00,17:33:00,11199,27,5708.4614,0
3364072,17:33:00,17:33:00,11200,28,5963.3057,0
3364072,17:34:00,17:34:00,11201,29,6314.7812,0
3364072,17:34:00,17:34:00,11202,30,6467.0864,0
3364072,17:35:00,17:35:00,16517,31,6652.776,0
3364072,17:35:00,17:35:00,11204,32,6842.0356,0
3364072,17:36:00,17:36:00,11205,33,7064.513,0
3364072,17:36:00,17:36:00,11206,34,7309.882,0
3364072,17:37:00,17:37:00,11207,35,7637.401,0
3364072,17:37:00,17:37:00,11939,36,7841.269,0
3364072,17:37:00,17:37:00,11940,37,8057.4507,0
3364072,17:38:00,17:38:00,16511,38,8546.732,0
3364072,17:40:00,17:40:00,11213,39,9230.342,0
3364072,17:40:00,17:40:00,11214,40,9404.382,0
3364072,17:40:00,17:40:00,11215,41,9557.291,0
3364072,17:41:00,17:41:00,11216,42,9687.714,0
3364072,17:41:00,17:41:00,11217,43,9767.66,0
3364072,17:41:00,17:41:00,11218,44,9917.82,0
3364072,17:41:00,17:41:00,11219,45,10132.272,0
3364072,17:42:00,17:42:00,11220,46,10320.554,0
3364072,17:42:00,17:42:00,11221,47,10457.13,0
3364072,17:42:00,17:42:00,12165,48,10590.339,0
3364072,17:43:00,17:43:00,12167,49,10693.725,0
3364072,17:43:00,17:43:00,12173,50,10800.778,0
3364072,17:43:00,17:43:00,12166,51,10966.5625,0
3364072,17:43:00,17:43:00,14222,52,11134.651,0
3364072,17:44:00,17:44:00,14223,53,11254.89,0
3364072,17:45:00,17:45:00,11102,54,11556.29,
3364073,17:51:00,17:51:00,10606,1,0,
3364073,17:51:00,17:51:00,15374,2,164.9043,0
3364073,17:52:00,17:52:00,11104,3,456.51266,0
3364073,17:53:00,17:53:00,16168,4,902.29254,0
3364073,17:53:00,17:53:00,16169,5,976.3125,0
3364073,17:54:00,17:54:00,11105,6,1414.7487,0
3364073,17:54:00,17:54:00,11106,7,1642.7701,0
3364073,17:55:00,17:55:00,15913,8,1912.7999,0
3364073,17:55:00,17:55:00,11107,9,2082.7969,0
3364073,17:55:00,17:55:00,11108,10,2180.8306,0
3364073,17:56:00,17:56:00,11069,11,2434.917,0
3364073,17:56:00,17:56:00,11110,12,2549.5203,0
3364073,17:57:00,17:57:00,11111,13,2845.7622,0
3364073,17:58:00,17:58:00,11113,14,3266.1409,0
3364073,17:58:00,17:58:00,11114,15,3544.049,0
3364073,17:59:00,17:59:00,11188,16,3800.4521,0
3364073,18:00:00,18:00:00,15586,17,4161.6685,0
3364073,18:00:00,18:00:00,11191,18,4291.719,0
3364073,18:01:00,18:01:00,11159,19,4442.7524,
3364073,18:01:00,18:01:00,11193,20,4593.8076,0
3364073,18:01:00,18:01:00,11158,21,4677.798,0
3364073,18:01:00,18:01:00,11194,22,4744.7964,0
3364073,18:01:00,18:01:00,11157,23,4813.051,0
3364073,18:02:00,18:02:00,11156,24,5050.4185,0
3364073,18:02:00,18:02:00,11197,25,5324.8193,0
3364073,18:03:00,18:03:00,11198,26,5548.7783,0
3364073,18:03:00,18:03:00,11199,27,5708.4614,0
3364073,18:03:00,18:03:00,11200,28,5963.3057,0
3364073,18:04:00,18:04:00,11201,29,6314.7812,0
3364073,18:04:00,18:04:00,11202,30,6467.0864,0
3364073,18:05:00,18:05:00,16517,31,6652.776,0
3364073,18:05:00,18:05:00,11204,32,6842.0356,0
3364073,18:06:00,18:06:00,11205,33,7064.513,0
3364073,18:06:00,18:06:00,11206,34,7309.882,0
3364073,18:07:00,18:07:00,11207,35,7637.401,0
3364073,18:07:00,18:07:00,11939,36,7841.269,0
3364073,18:07:00,18:07:00,11940,37,8057.4507,0
3364073,18:08:00,18:08:00,16511,38,8546.732,0
3364073,18:10:00,18:10:00,11213,39,9230.342,0
3364073,18:10:00,18:10:00,11214,40,9404.382,0
3364073,18:10:00,18:10:00,11215,41,9557.291,0
3364073,18:11:00,18:11:00,11216,42,9687.714,0
3364073,18:11:00,18:11:00,11217,43,9767.66,0
3364073,18:11:00,18:11:00,11218,44,9917.82,0
3364073,18:11:00,18:11:00,11219,45,10132.272,0
3364073,18:12:00,18:12:00,11220,46,10320.554,0
3364073,18:12:00,18:12:00,11221,47,10457.13,0
3364073,18:12:00,18:12:00,12165,48,10590.339,0
3364073,18:13:00,18:13:00,12167,49,10693.725,0
3364073,18:13:00,18:13:00,12173,50,10800.778,0
3364073,18:13:00,18:13:00,12166,51,10966.5625,0
3364073,18:13:00,18:13:00,14222,52,11134.651,0
3364073,18:14:00,18:14:00,14223,53,11254.89,0
3364073,18:15:00,18:15:00,11102,54,11556.29,
3364074,18:51:00,18:51:00,10606,1,0,
3364074,18:51:00,18:51:00,15374,2,164.9043,0
3364074,18:52:00,18:52:00,11104,3,456.51266,0
3364074,18:53:00,18:53:00,16168,4,902.29254,0
3364074,18:53:00,18:53:00,16169,5,976.3125,0
3364074,18:54:00,18:54:00,11105,6,1414.7487,0
3364074,18:54:00,18:54:00,11106,7,1642.7701,0
3364074,18:55:00,18:55:00,15913,8,1912.7999,0
3364074,18:55:00,18:55:00,11107,9,2082.7969,0
3364074,18:55:00,18:55:00,11108,10,2180.8306,0
3364074,18:56:00,18:56:00,11069,11,2434.917,0
3364074,18:56:00,18:56:00,11110,12,2549.5203,0
3364074,18:57:00,18:57:00,11111,13,2845.7622,0
3364074,18:58:00,18:58:00,11113,14,3266.1409,0
3364074,18:58:00,18:58:00,11114,15,3544.049,0
3364074,18:59:00,18:59:00,11188,16,3800.4521,0
3364074,19:00:00,19:00:00,15586,17,4161.6685,0
3364074,19:00:00,19:00:00,11191,18,4291.719,0
3364074,19:01:00,19:01:00,11159,19,4442.7524,
3364074,19:01:00,19:01:00,11193,20,4593.8076,0
3364074,19:01:00,19:01:00,11158,21,4677.798,0
3364074,19:01:00,19:01:00,11194,22,4744.7964,0
3364074,19:01:00,19:01:00,11157,23,4813.051,0
3364074,19:02:00,19:02:00,11156,24,5050.4185,0
3364074,19:02:00,19:02:00,11197,25,5324.8193,0
3364074,19:03:00,19:03:00,11198,26,5548.7783,0
3364074,19:03:00,19:03:00,11199,27,5708.4614,0
3364074,19:03:00,19:03:00,11200,28,5963.3057,0
3364074,19:04:00,19:04:00,11201,29,6314.7812,0
3364074,19:04:00,19:04:00,11202,30,6467.0864,0
3364074,19:05:00,19:05:00,16517,31,6652.776,0
3364074,19:05:00,19:05:00,11204,32,6842.0356,0
3364074,19:06:00,19:06:00,11205,33,7064.513,0
3364074,19:06:00,19:06:00,11206,34,7309.882,0
3364074,19:07:00,19:07:00,11207,35,7637.401,0
3364074,19:07:00,19:07:00,11939,36,7841.269,0
3364074,19:07:00,19:07:00,11940,37,8057.4507,0
3364074,19:08:00,19:08:00,16511,38,8546.732,0
3364074,19:10:00,19:10:00,11213,39,9230.342,0
3364074,19:10:00,19:10:00,11214,40,9404.382,0
3364074,19:10:00,19:10:00,11215,41,9557.291,0
3364074,19:11:00,19:11:00,11216,42,9687.714,0
3364074,19:11:00,19:11:00,11217,43,9767.66,0
3364074,19:11:00,19:11:00,11218,44,9917.82,0
3364074,19:11:00,19:11:00,11219,45,10132.272,0
3364074,19:12:00,19:12:00,11220,46,10320.554,0
3364074,19:12:00,19:12:00,11221,47,10457.13,0
3364074,19:12:00,19:12:00,12165,48,10590.339,0
3364074,19:13:00,19:13:00,12167,49,10693.725,0
3364074,19:13:00,19:13:00,12173,50,10800.778,0
3364074,19:13:00,19:13:00,12166,51,10966.5625,0
3364074,19:13:00,19:13:00,14222,52,11134.651,0
3364074,19:14:00,19:14:00,14223,53,11254.89,0
3364074,19:15:00,19:15:00,11102,54,11556.29,
3364075,19:51:00,19:51:00,10606,1,0,
3364075,19:51:00,19:51:00,15374,2,164.9043,0
3364075,19:52:00,19:52:00,11104,3,456.51266,0
3364075,19:53:00,19:53:00,16168,4,902.29254,0
3364075,19:53:00,19:53:00,16169,5,976.3125,0
3364075,19:54:00,19:54:00,11105,6,1414.7487,0
3364075,19:54:00,19:54:00,11106,7,1642.7701,0
3364075,19:55:00,19:55:00,15913,8,1912.7999,0
3364075,19:55:00,19:55:00,11107,9,2082.7969,0
3364075,19:55:00,19:55:00,11108,10,2180.8306,0
3364075,19:56:00,19:56:00,11069,11,2434.917,0
3364075,19:56:00,19:56:00,11110,12,2549.5203,0
3364075,19:57:00,19:57:00,11111,13,2845.7622,0
3364075,19:58:00,19:58:00,11113,14,3266.1409,0
3364075,19:58:00,19:58:00,11114,15,3544.049,0
3364075,19:59:00,19:59:00,11188,16,3800.4521,0
3364075,20:00:00,20:00:00,15586,17,4161.6685,0
3364075,20:00:00,20:00:00,11191,18,4291.719,0
3364075,20:01:00,20:01:00,11159,19,4442.7524,
3364075,20:01:00,20:01:00,11193,20,4593.8076,0
3364075,20:01:00,20:01:00,11158,21,4677.798,0
3364075,20:01:00,20:01:00,11194,22,4744.7964,0
3364075,20:01:00,20:01:00,11157,23,4813.051,0
3364075,20:02:00,20:02:00,11156,24,5050.4185,0
3364075,20:02:00,20:02:00,11197,25,5324.8193,0
3364075,20:03:00,20:03:00,11198,26,5548.7783,0
3364075,20:03:00,20:03:00,11199,27,5708.4614,0
3364075,20:03:00,20:03:00,11200,28,5963.3057,0
3364075,20:04:00,20:04:00,11201,29,6314.7812,0
3364075,20:04:00,20:04:00,11202,30,6467.0864,0
3364075,20:05:00,20:05:00,16517,31,6652.776,0
3364075,20:05:00,20:05:00,11204,32,6842.0356,0
3364075,20:06:00,20:06:00,11205,33,7064.513,0
3364075,20:06:00,20:06:00,11206,34,7309.882,0
3364075,20:07:00,20:07:00,11207,35,7637.401,0
3364075,20:07:00,20:07:00,11939,36,7841.269,0
3364075,20:07:00,20:07:00,11940,37,8057.4507,0
3364075,20:08:00,20:08:00,16511,38,8546.732,0
3364075,20:10:00,20:10:00,11213,39,9230.342,0
3364075,20:10:00,20:10:00,11214,40,9404.382,0
3364075,20:10:00,20:10:00,11215,41,9557.291,0
3364075,20:11:00,20:11:00,11216,42,9687.714,0
3364075,20:11:00,20:11:00,11217,43,9767.66,0
3364075,20:11:00,20:11:00,11218,44,9917.82,0
3364075,20:11:00,20:11:00,11219,45,10132.272,0
3364075,20:12:00,20:12:00,11220,46,10320.554,0
3364075,20:12:00,20:12:00,11221,47,10457.13,0
3364075,20:12:00,20:12:00,12165,48,10590.339,0
3364075,20:13:00,20:13:00,12167,49,10693.725,0
3364075,20:13:00,20:13:00,12173,50,10800.778,0
3364075,20:13:00,20:13:00,12166,51,10966.5625,0
3364075,20:13:00,20:13:00,14222,52,11134.651,0
3364075,20:14:00,20:14:00,14223,53,11254.89,0
3364075,20:15:00,20:15:00,11102,54,11556.29,
3364076,20:51:00,20:51:00,10606,1,0,
3364076,20:51:00,20:51:00,15374,2,164.9043,0
3364076,20:52:00,20:52:00,11104,3,456.51266,0
3364076,20:53:00,20:53:00,16168,4,902.29254,0
3364076,20:53:00,20:53:00,16169,5,976.3125,0
3364076,20:54:00,20:54:00,11105,6,1414.7487,0
3364076,20:54:00,20:54:00,11106,7,1642.7701,0
3364076,20:55:00,20:55:00,15913,8,1912.7999,0
3364076,20:55:00,20:55:00,11107,9,2082.7969,0
3364076,20:55:00,20:55:00,11108,10,2180.8306,0
3364076,20:56:00,20:56:00,11069,11,2434.917,0
3364076,20:56:00,20:56:00,11110,12,2549.5203,0
3364076,20:57:00,20:57:00,11111,13,2845.7622,0
3364076,20:58:00,20:58:00,11113,14,3266.1409,0
3364076,20:58:00,20:58:00,11114,15,3544.049,0
3364076,20:59:00,20:59:00,11188,16,3800.4521,0
3364076,21:00:00,21:00:00,15586,17,4161.6685,0
3364076,21:00:00,21:00:00,11191,18,4291.719,0
3364076,21:01:00,21:01:00,11159,19,4442.7524,
3364076,21:01:00,21:01:00,11193,20,4593.8076,0
3364076,21:01:00,21:01:00,11158,21,4677.798,0
3364076,21:01:00,21:01:00,11194,22,4744.7964,0
3364076,21:01:00,21:01:00,11157,23,4813.051,0
3364076,21:02:00,21:02:00,11156,24,5050.4185,0
3364076,21:02:00,21:02:00,11197,25,5324.8193,0
3364076,21:03:00,21:03:00,11198,26,5548.7783,0
3364076,21:03:00,21:03:00,11199,27,5708.4614,0
3364076,21:03:00,21:03:00,11200,28,5963.3057,0
3364076,21:04:00,21:04:00,11201,29,6314.7812,0
3364076,21:04:00,21:04:00,11202,30,6467.0864,0
3364076,21:05:00,21:05:00,16517,31,6652.776,0
3364076,21:05:00,21:05:00,11204,32,6842.0356,0
3364076,21:06:00,21:06:00,11205,33,7064.513,0
3364076,21:06:00,21:06:00,11206,34,7309.882,0
3364076,21:07:00,21:07:00,11207,35,7637.401,0
3364076,21:07:00,21:07:00,11939,36,7841.269,0
3364076,21:07:00,21:07:00,11940,37,8057.4507,0
3364076,21:08:00,21:08:00,16511,38,8546.732,0
3364076,21:10:00,21:10:00,11213,39,9230.342,0
3364076,21:10:00,21:10:00,11214,40,9404.382,0
3364076,21:10:00,21:10:00,11215,41,9557.291,0
3364076,21:11:00,21:11:00,11216,42,9687.714,0
3364076,21:11:00,21:11:00,11217,43,9767.66,0
3364076,21:11:00,21:11:00,11218,44,9917.82,0
3364076,21:11:00,21:11:00,11219,45,10132.272,0
3364076,21:12:00,21:12:00,11220,46,10320.554,0
3364076,21:12:00,21:12:00,11221,47,10457.13,0
3364076,21:12:00,21:12:00,12165,48,10590.339,0
3364076,21:13:00,21:13:00,12167,49,10693.725,0
3364076,21:13:00,21:13:00,12173,50,10800.778,0
3364076,21:13:00,21:13:00,12166,51,10966.5625,0
3364076,21:13:00,21:13:00,14222,52,11134.651,0
3364076,21:14:00,21:14:00,14223,53,11254.89,0
3364076,21:15:00,21:15:00,11102,54,11556.29,
3364077,21:51:00,21:51:00,10606,1,0,
3364077,21:51:00,21:51:00,15374,2,164.9043,0
3364077,21:52:00,21:52:00,11104,3,456.51266,0
3364077,21:53:00,21:53:00,16168,4,902.29254,0
3364077,21:53:00,21:53:00,16169,5,976.3125,0
3364077,21:54:00,21:54:00,11105,6,1414.7487,0
3364077,21:54:00,21:54:00,11106,7,1642.7701,0
3364077,21:55:00,21:55:00,15913,8,1912.7999,0
3364077,21:55:00,21:55:00,11107,9,2082.7969,0
3364077,21:55:00,21:55:00,11108,10,2180.8306,0
3364077,21:56:00,21:56:00,11069,11,2434.917,0
3364077,21:56:00,21:56:00,11110,12,2549.5203,0
3364077,21:57:00,21:57:00,11111,13,2845.7622,0
3364077,21:58:00,21:58:00,11113,14,3266.1409,0
3364077,21:58:00,21:58:00,11114,15,3544.049,0
3364077,21:59:00,21:59:00,11188,16,3800.4521,0
3364077,22:00:00,22:00:00,15586,17,4161.6685,0
3364077,22:00:00,22:00:00,11191,18,4291.719,0
3364077,22:01:00,22:01:00,11159,19,4442.7524,
3364077,22:01:00,22:01:00,11193,20,4593.8076,0
3364077,22:01:00,22:01:00,11158,21,4677.798,0
3364077,22:01:00,22:01:00,11194,22,4744.7964,0
3364077,22:01:00,22:01:00,11157,23,4813.051,0
3364077,22:02:00,22:02:00,11156,24,5050.4185,0
3364077,22:02:00,22:02:00,11197,25,5324.8193,0
3364077,22:03:00,22:03:00,11198,26,5548.7783,0
3364077,22:03:00,22:03:00,11199,27,5708.4614,0
3364077,22:03:00,22:03:00,11200,28,5963.3057,0
3364077,22:04:00,22:04:00,11201,29,6314.7812,0
3364077,22:04:00,22:04:00,11202,30,6467.0864,0
3364077,22:05:00,22:05:00,16517,31,6652.776,0
3364077,22:05:00,22:05:00,11204,32,6842.0356,0
3364077,22:06:00,22:06:00,11205,33,7064.513,0
3364077,22:06:00,22:06:00,11206,34,7309.882,0
3364077,22:07:00,22:07:00,11207,35,7637.401,0
3364077,22:07:00,22:07:00,11939,36,7841.269,0
3364077,22:07:00,22:07:00,11940,37,8057.4507,0
3364077,22:08:00,22:08:00,16511,38,8546.732,0
3364077,22:10:00,22:10:00,11213,39,9230.342,0
3364077,22:10:00,22:10:00,11214,40,9404.382,0
3364077,22:10:00,22:10:00,11215,41,9557.291,0
3364077,22:11:00,22:11:00,11216,42,9687.714,0
3364077,22:11:00,22:11:00,11217,43,9767.66,0
3364077,22:11:00,22:11:00,11218,44,9917.82,0
3364077,22:11:00,22:11:00,11219,45,10132.272,0
3364077,22:12:00,22:12:00,11220,46,10320.554,0
3364077,22:12:00,22:12:00,11221,47,10457.13,0
3364077,22:12:00,22:12:00,12165,48,10590.339,0
3364077,22:13:00,22:13:00,12167,49,10693.725,0
3364077,22:13:00,22:13:00,12173,50,10800.778,0
3364077,22:13:00,22:13:00,12166,51,10966.5625,0
3364077,22:13:00,22:13:00,14222,52,11134.651,0
3364077,22:14:00,22:14:00,14223,53,11254.89,0
3364077,22:15:00,22:15:00,11102,54,11556.29,
3364096,05:51:00,05:51:00,10606,1,0,
3364096,05:51:00,05:51:00,15374,2,164.9043,0
3364096,05:52:00,05:52:00,11104,3,456.51266,0
3364096,05:53:00,05:53:00,16168,4,902.29254,0
3364096,05:53:00,05:53:00,16169,5,976.3125,0
3364096,05:54:00,05:54:00,11105,6,1414.7487,0
3364096,05:54:00,05:54:00,11106,7,1642.7701,0
3364096,05:55:00,05:55:00,15913,8,1912.7999,0
3364096,05:55:00,05:55:00,11107,9,2082.7969,0
3364096,05:55:00,05:55:00,11108,10,2180.8306,0
3364096,05:56:00,05:56:00,11069,11,2434.917,0
3364096,05:56:00,05:56:00,11110,12,2549.5203,0
3364096,05:57:00,05:57:00,11111,13,2845.7622,0
3364096,05:58:00,05:58:00,11113,14,3266.1409,0
3364096,05:58:00,05:58:00,11114,15,3544.049,0
3364096,05:59:00,05:59:00,11188,16,3800.4521,0
3364096,06:00:00,06:00:00,15586,17,4161.6685,0
3364096,06:00:00,06:00:00,11191,18,4291.719,0
3364096,06:01:00,06:01:00,11159,19,4442.7524,
3364096,06:01:00,06:01:00,11193,20,4593.8076,0
3364096,06:01:00,06:01:00,11158,21,4677.798,0
3364096,06:01:00,06:01:00,11194,22,4744.7964,0
3364096,06:01:00,06:01:00,11157,23,4813.051,0
3364096,06:02:00,06:02:00,11156,24,5050.4185,0
3364096,06:02:00,06:02:00,11197,25,5324.8193,0
3364096,06:03:00,06:03:00,11198,26,5548.7783,0
3364096,06:03:00,06:03:00,11199,27,5708.4614,0
3364096,06:03:00,06:03:00,11200,28,5963.3057,0
3364096,06:04:00,06:04:00,11201,29,6314.7812,0
3364096,06:04:00,06:04:00,11202,30,6467.0864,0
3364096,06:05:00,06:05:00,16517,31,6652.776,0
3364096,06:05:00,06:05:00,11204,32,6842.0356,0
3364096,06:06:00,06:06:00,11205,33,7064.513,0
3364096,06:06:00,06:06:00,11206,34,7309.882,0
3364096,06:07:00,06:07:00,11207,35,7637.401,0
3364096,06:07:00,06:07:00,11939,36,7841.269,0
3364096,06:07:00,06:07:00,11940,37,8057.4507,0
3364096,06:08:00,06:08:00,16511,38,8546.732,0
3364096,06:10:00,06:10:00,11213,39,9230.342,0
3364096,06:10:00,06:10:00,11214,40,9404.382,0
3364096,06:10:00,06:10:00,11215,41,9557.291,0
3364096,06:11:00,06:11:00,11216,42,9687.714,0
3364096,06:11:00,06:11:00,11217,43,9767.66,0
3364096,06:11:00,06:11:00,11218,44,9917.82,0
3364096,06:11:00,06:11:00,11219,45,10132.272,0
3364096,06:12:00,06:12:00,11220,46,10320.554,0
3364096,06:12:00,06:12:00,11221,47,10457.13,0
3364096,06:12:00,06:12:00,12165,48,10590.339,0
3364096,06:13:00,06:13:00,12167,49,10693.725,0
3364096,06:13:00,06:13:00,12173,50,10800.778,0
3364096,06:13:00,06:13:00,12166,51,10966.5625,0
3364096,06:13:00,06:13:00,14222,52,11134.651,0
3364096,06:14:00,06:14:00,14223,53,11254.89,0
3364096,06:15:00,06:15:00,11102,54,11556.29,
3364097,06:51:00,06:51:00,10606,1,0,
3364097,06:51:00,06:51:00,15374,2,164.9043,0
3364097,06:52:00,06:52:00,11104,3,456.51266,0
3364097,06:53:00,06:53:00,16168,4,902.29254,0
3364097,06:53:00,06:53:00,16169,5,976.3125,0
3364097,06:54:00,06:54:00,11105,6,1414.7487,0
3364097,06:54:00,06:54:00,11106,7,1642.7701,0
3364097,06:55:00,06:55:00,15913,8,1912.7999,0
3364097,06:55:00,06:55:00,11107,9,2082.7969,0
3364097,06:55:00,06:55:00,11108,10,2180.8306,0
3364097,06:56:00,06:56:00,11069,11,2434.917,0
3364097,06:56:00,06:56:00,11110,12,2549.5203,0
3364097,06:57:00,06:57:00,11111,13,2845.7622,0
3364097,06:58:00,06:58:00,11113,14,3266.1409,0
3364097,06:58:00,06:58:00,11114,15,3544.049,0
3364097,06:59:00,06:59:00,11188,16,3800.4521,0
3364097,07:00:00,07:00:00,15586,17,4161.6685,0
3364097,07:00:00,07:00:00,11191,18,4291.719,0
3364097,07:01:00,07:01:00,11159,19,4442.7524,
3364097,07:01:00,07:01:00,11193,20,4593.8076,0
3364097,07:01:00,07:01:00,11158,21,4677.798,0
3364097,07:01:00,07:01:00,11194,22,4744.7964,0
3364097,07:01:00,07:01:00,11157,23,4813.051,0
3364097,07:02:00,07:02:00,11156,24,5050.4185,0
3364097,07:02:00,07:02:00,11197,25,5324.8193,0
3364097,07:03:00,07:03:00,11198,26,5548.7783,0
3364097,07:03:00,07:03:00,11199,27,5708.4614,0
3364097,07:03:00,07:03:00,11200,28,5963.3057,0
3364097,07:04:00,07:04:00,11201,29,6314.7812,0
3364097,07:04:00,07:04:00,11202,30,6467.0864,0
3364097,07:05:00,07:05:00,16517,31,6652.776,0
3364097,07:05:00,07:05:00,11204,32,6842.0356,0
3364097,07:06:00,07:06:00,11205,33,7064.513,0
3364097,07:06:00,07:06:00,11206,34,7309.882,0
3364097,07:07:00,07:07:00,11207,35,7637.401,0
3364097,07:07:00,07:07:00,11939,36,7841.269,0
3364097,07:07:00,07:07:00,11940,37,8057.4507,0
3364097,07:08:00,07:08:00,16511,38,8546.732,0
3364097,07:10:00,07:10:00,11213,39,9230.342,0
3364097,07:10:00,07:10:00,11214,40,9404.382,0
3364097,07:10:00,07:10:00,11215,41,9557.291,0
3364097,07:11:00,07:11:00,11216,42,9687.714,0
3364097,07:11:00,07:11:00,11217,43,9767.66,0
3364097,07:11:00,07:11:00,11218,44,9917.82,0
3364097,07:11:00,07:11:00,11219,45,10132.272,0
3364097,07:12:00,07:12:00,11220,46,10320.554,0
3364097,07:12:00,07:12:00,11221,47,10457.13,0
3364097,07:12:00,07:12:00,12165,48,10590.339,0
3364097,07:13:00,07:13:00,12167,49,10693.725,0
3364097,07:13:00,07:13:00,12173,50,10800.778,0
3364097,07:13:00,07:13:00,12166,51,10966.5625,0
3364097,07:13:00,07:13:00,14222,52,11134.651,0
3364097,07:14:00,07:14:00,14223,53,11254.89,0
3364097,07:15:00,07:15:00,11102,54,11556.29,
3364098,07:51:00,07:51:00,10606,1,0,
3364098,07:51:00,07:51:00,15374,2,164.9043,0
3364098,07:52:00,07:52:00,11104,3,456.51266,0
3364098,07:53:00,07:53:00,16168,4,902.29254,0
3364098,07:53:00,07:53:00,16169,5,976.3125,0
3364098,07:54:00,07:54:00,11105,6,1414.7487,0
3364098,07:54:00,07:54:00,11106,7,1642.7701,0
3364098,07:55:00,07:55:00,15913,8,1912.7999,0
3364098,07:55:00,07:55:00,11107,9,2082.7969,0
3364098,07:55:00,07:55:00,11108,10,2180.8306,0
3364098,07:56:00,07:56:00,11069,11,2434.917,0
3364098,07:56:00,07:56:00,11110,12,2549.5203,0
3364098,07:57:00,07:57:00,11111,13,2845.7622,0
3364098,07:58:00,07:58:00,11113,14,3266.1409,0
3364098,07:58:00,07:58:00,11114,15,3544.049,0
3364098,07:59:00,07:59:00,11188,16,3800.4521,0
3364098,08:00:00,08:00:00,15586,17,4161.6685,0
3364098,08:00:00,08:00:00,11191,18,4291.719,0
3364098,08:01:00,08:01:00,11159,19,4442.7524,
3364098,08:01:00,08:01:00,11193,20,4593.8076,0
3364098,08:01:00,08:01:00,11158,21,4677.798,0
3364098,08:01:00,08:01:00,11194,22,4744.7964,0
3364098,08:01:00,08:01:00,11157,23,4813.051,0
3364098,08:02:00,08:02:00,11156,24,5050.4185,0
3364098,08:02:00,08:02:00,11197,25,5324.8193,0
3364098,08:03:00,08:03:00,11198,26,5548.7783,0
3364098,08:03:00,08:03:00,11199,27,5708.4614,0
3364098,08:03:00,08:03:00,11200,28,5963.3057,0
3364098,08:04:00,08:04:00,11201,29,6314.7812,0
3364098,08:04:00,08:04:00,11202,30,6467.0864,0
3364098,08:05:00,08:05:00,16517,31,6652.776,0
3364098,08:05:00,08:05:00,11204,32,6842.0356,0
3364098,08:06:00,08:06:00,11205,33,7064.513,0
3364098,08:06:00,08:06:00,11206,34,7309.882,0
3364098,08:07:00,08:07:00,11207,35,7637.401,0
3364098,08:07:00,08:07:00,11939,36,7841.269,0
3364098,08:07:00,08:07:00,11940,37,8057.4507,0
3364098,08:08:00,08:08:00,16511,38,8546.732,0
3364098,08:10:00,08:10:00,11213,39,9230.342,0
3364098,08:10:00,08:10:00,11214,40,9404.382,0
3364098,08:10:00,08:10:00,11215,41,9557.291,0
3364098,08:11:00,08:11:00,11216,42,9687.714,0
3364098,08:11:00,08:11:00,11217,43,9767.66,0
3364098,08:11:00,08:11:00,11218,44,9917.82,0
3364098,08:11:00,08:11:00,11219,45,10132.272,0
3364098,08:12:00,08:12:00,11220,46,10320.554,0
3364098,08:12:00,08:12:00,11221,47,10457.13,0
3364098,08:12:00,08:12:00,12165,48,10590.339,0
3364098,08:13:00,08:13:00,12167,49,10693.725,0
3364098,08:13:00,08:13:00,12173,50,10800.778,0
3364098,08:13:00,08:13:00,12166,51,10966.5625,0
3364098,08:13:00,08:13:00,14222,52,11134.651,0
3364098,08:14:00,08:14:00,14223,53,11254.89,0
3364098,08:15:00,08:15:00,11102,54,11556.29,
3364099,08:51:00,08:51:00,10606,1,0,
3364099,08:51:00,08:51:00,15374,2,164.9043,0
3364099,08:52:00,08:52:00,11104,3,456.51266,0
3364099,08:53:00,08:53:00,16168,4,902.29254,0
3364099,08:53:00,08:53:00,16169,5,976.3125,0
3364099,08:54:00,08:54:00,11105,6,1414.7487,0
3364099,08:54:00,08:54:00,11106,7,1642.7701,0
3364099,08:55:00,08:55:00,15913,8,1912.7999,0
3364099,08:55:00,08:55:00,11107,9,2082.7969,0
3364099,08:55:00,08:55:00,11108,10,2180.8306,0
3364099,08:56:00,08:56:00,11069,11,2434.917,0
3364099,08:56:00,08:56:00,11110,12,2549.5203,0
3364099,08:57:00,08:57:00,11111,13,2845.7622,0
3364099,08:58:00,08:58:00,11113,14,3266.1409,0
3364099,08:58:00,08:58:00,11114,15,3544.049,0
3364099,08:59:00,08:59:00,11188,16,3800.4521,0
3364099,09:00:00,09:00:00,15586,17,4161.6685,0
3364099,09:00:00,09:00:00,11191,18,4291.719,0
3364099,09:01:00,09:01:00,11159,19,4442.7524,
3364099,09:01:00,09:01:00,11193,20,4593.8076,0
3364099,09:01:00,09:01:00,11158,21,4677.798,0
3364099,09:01:00,09:01:00,11194,22,4744.7964,0
3364099,09:01:00,09:01:00,11157,23,4813.051,0
3364099,09:02:00,09:02:00,11156,24,5050.4185,0
3364099,09:02:00,09:02:00,11197,25,5324.8193,0
3364099,09:03:00,09:03:00,11198,26,5548.7783,0
3364099,09:03:00,09:03:00,11199,27,5708.4614,0
3364099,09:03:00,09:03:00,11200,28,5963.3057,0
3364099,09:04:00,09:04:00,11201,29,6314.7812,0
3364099,09:04:00,09:04:00,11202,30,6467.0864,0
3364099,09:05:00,09:05:00,16517,31,6652.776,0
3364099,09:05:00,09:05:00,11204,32,6842.0356,0
3364099,09:06:00,09:06:00,11205,33,7064.513,0
3364099,09:06:00,09:06:00,11206,34,7309.882,0
3364099,09:07:00,09:07:00,11207,35,7637.401,0
3364099,09:07:00,09:07:00,11939,36,7841.269,0
3364099,09:07:00,09:07:00,11940,37,8057.4507,0
3364099,09:08:00,09:08:00,16511,38,8546.732,0
3364099,09:10:00,09:10:00,11213,39,9230.342,0
3364099,09:10:00,09:10:00,11214,40,9404.382,0
3364099,09:10:00,09:10:00,11215,41,9557.291,0
3364099,09:11:00,09:11:00,11216,42,9687.714,0
3364099,09:11:00,09:11:00,11217,43,9767.66,0
3364099,09:11:00,09:11:00,11218,44,9917.82,0
3364099,09:11:00,09:11:00,11219,45,10132.272,0
3364099,09:12:00,09:12:00,11220,46,10320.554,0
3364099,09:12:00,09:12:00,11221,47,10457.13,0
3364099,09:12:00,09:12:00,12165,48,10590.339,0
3364099,09:13:00,09:13:00,12167,49,10693.725,0
3364099,09:13:00,09:13:00,12173,50,10800.778,0
3364099,09:13:00,09:13:00,12166,51,10966.5625,0
3364099,09:13:00,09:13:00,14222,52,11134.651,0
3364099,09:14:00,09:14:00,14223,53,11254.89,0
3364099,09:15:00,09:15:00,11102,54,11556.29,
3364100,09:51:00,09:51:00,10606,1,0,
3364100,09:51:00,09:51:00,15374,2,164.9043,0
3364100,09:52:00,09:52:00,11104,3,456.51266,0
3364100,09:53:00,09:53:00,16168,4,902.29254,0
3364100,09:53:00,09:53:00,16169,5,976.3125,0
3364100,09:54:00,09:54:00,11105,6,1414.7487,0
3364100,09:54:00,09:54:00,11106,7,1642.7701,0
3364100,09:55:00,09:55:00,15913,8,1912.7999,0
3364100,09:55:00,09:55:00,11107,9,2082.7969,0
3364100,09:55:00,09:55:00,11108,10,2180.8306,0
3364100,09:56:00,09:56:00,11069,11,2434.917,0
3364100,09:56:00,09:56:00,11110,12,2549.5203,0
3364100,09:57:00,09:57:00,11111,13,2845.7622,0
3364100,09:58:00,09:58:00,11113,14,3266.1409,0
3364100,09:58:00,09:58:00,11114,15,3544.049,0
3364100,09:59:00,09:59:00,11188,16,3800.4521,0
3364100,10:00:00,10:00:00,15586,17,4161.6685,0
3364100,10:00:00,10:00:00,11191,18,4291.719,0
3364100,10:01:00,10:01:00,11159,19,4442.7524,
3364100,10:01:00,10:01:00,11193,20,4593.8076,0
3364100,10:01:00,10:01:00,11158,21,4677.798,0
3364100,10:01:00,10:01:00,11194,22,4744.7964,0
3364100,10:01:00,10:01:00,11157,23,4813.051,0
3364100,10:02:00,10:02:00,11156,24,5050.4185,0
3364100,10:02:00,10:02:00,11197,25,5324.8193,0
3364100,10:03:00,10:03:00,11198,26,5548.7783,0
3364100,10:03:00,10:03:00,11199,27,5708.4614,0
3364100,10:03:00,10:03:00,11200,28,5963.3057,0
3364100,10:04:00,10:04:00,11201,29,6314.7812,0
3364100,10:04:00,10:04:00,11202,30,6467.0864,0
3364100,10:05:00,10:05:00,16517,31,6652.776,0
3364100,10:05:00,10:05:00,11204,32,6842.0356,0
3364100,10:06:00,10:06:00,11205,33,7064.513,0
3364100,10:06:00,10:06:00,11206,34,7309.882,0
3364100,10:07:00,10:07:00,11207,35,7637.401,0
3364100,10:07:00,10:07:00,11939,36,7841.269,0
3364100,10:07:00,10:07:00,11940,37,8057.4507,0
3364100,10:08:00,10:08:00,16511,38,8546.732,0
3364100,10:10:00,10:10:00,11213,39,9230.342,0
3364100,10:10:00,10:10:00,11214,40,9404.382,0
3364100,10:10:00,10:10:00,11215,41,9557.291,0
3364100,10:11:00,10:11:00,11216,42,9687.714,0
3364100,10:11:00,10:11:00,11217,43,9767.66,0
3364100,10:11:00,10:11:00,11218,44,9917.82,0
3364100,10:11:00,10:11:00,11219,45,10132.272,0
3364100,10:12:00,10:12:00,11220,46,10320.554,0
3364100,10:12:00,10:12:00,11221,47,10457.13,0
3364100,10:12:00,10:12:00,12165,48,10590.339,0
3364100,10:13:00,10:13:00,12167,49,10693.725,0
3364100,10:13:00,10:13:00,12173,50,10800.778,0
3364100,10:13:00,10:13:00,12166,51,10966.5625,0
3364100,10:13:00,10:13:00,14222,52,11134.651,0
3364100,10:14:00,10:14:00,14223,53,11254.89,0
3364100,10:15:00,10:15:00,11102,54,11556.29,
3364101,10:51:00,10:51:00,10606,1,0,
3364101,10:51:00,10:51:00,15374,2,164.9043,0
3364101,10:52:00,10:52:00,11104,3,456.51266,0
3364101,10:53:00,10:53:00,16168,4,902.29254,0
3364101,10:53:00,10:53:00,16169,5,976.3125,0
3364101,10:54:00,10:54:00,11105,6,1414.7487,0
3364101,10:54:00,10:54:00,11106,7,1642.7701,0
3364101,10:55:00,10:55:00,15913,8,1912.7999,0
3364101,10:55:00,10:55:00,11107,9,2082.7969,0
3364101,10:55:00,10:55:00,11108,10,2180.8306,0
3364101,10:56:00,10:56:00,11069,11,2434.917,0
3364101,10:56:00,10:56:00,11110,12,2549.5203,0
3364101,10:57:00,10:57:00,11111,13,2845.7622,0
3364101,10:58:00,10:58:00,11113,14,3266.1409,0
3364101,10:58:00,10:58:00,11114,15,3544.049,0
3364101,10:59:00,10:59:00,11188,16,3800.4521,0
3364101,11:00:00,11:00:00,15586,17,4161.6685,0
3364101,11:00:00,11:00:00,11191,18,4291.719,0
3364101,11:01:00,11:01:00,11159,19,4442.7524,
3364101,11:01:00,11:01:00,11193,20,4593.8076,0
3364101,11:01:00,11:01:00,11158,21,4677.798,0
3364101,11:01:00,11:01:00,11194,22,4744.7964,0
3364101,11:01:00,11:01:00,11157,23,4813.051,0
3364101,11:02:00,11:02:00,11156,24,5050.4185,0
3364101,11:02:00,11:02:00,11197,25,5324.8193,0
3364101,11:03:00,11:03:00,11198,26,5548.7783,0
3364101,11:03:00,11:03:00,11199,27,5708.4614,0
3364101,11:03:00,11:03:00,11200,28,5963.3057,0
3364101,11:04:00,11:04:00,11201,29,6314.7812,0
3364101,11:04:00,11:04:00,11202,30,6467.0864,0
3364101,11:05:00,11:05:00,16517,31,6652.776,0
3364101,11:05:00,11:05:00,11204,32,6842.0356,0
3364101,11:06:00,11:06:00,11205,33,7064.513,0
3364101,11:06:00,11:06:00,11206,34,7309.882,0
3364101,11:07:00,11:07:00,11207,35,7637.401,0
3364101,11:07:00,11:07:00,11939,36,7841.269,0
3364101,11:07:00,11:07:00,11940,37,8057.4507,0
3364101,11:08:00,11:08:00,16511,38,8546.732,0
3364101,11:10:00,11:10:00,11213,39,9230.342,0
3364101,11:10:00,11:10:00,11214,40,9404.382,0
3364101,11:10:00,11:10:00,11215,41,9557.291,0
3364101,11:11:00,11:11:00,11216,42,9687.714,0
3364101,11:11:00,11:11:00,11217,43,9767.66,0
3364101,11:11:00,11:11:00,11218,44,9917.82,0
3364101,11:11:00,11:11:00,11219,45,10132.272,0
3364101,11:12:00,11:12:00,11220,46,10320.554,0
3364101,11:12:00,11:12:00,11221,47,10457.13,0
3364101,11:12:00,11:12:00,12165,48,10590.339,0
3364101,11:13:00,11:13:00,12167,49,10693.725,0
3364101,11:13:00,11:13:00,12173,50,10800.778,0
3364101,11:13:00,11:13:00,12166,51,10966.5625,0
3364101,11:13:00,11:13:00,14222,52,11134.651,0
3364101,11:14:00,11:14:00,14223,53,11254.89,0
3364101,11:15:00,11:15:00,11102,54,11556.29,
3364102,11:51:00,11:51:00,10606,1,0,
3364102,11:51:00,11:51:00,15374,2,164.9043,0
3364102,11:52:00,11:52:00,11104,3,456.51266,0
3364102,11:53:00,11:53:00,16168,4,902.29254,0
3364102,11:53:00,11:53:00,16169,5,976.3125,0
3364102,11:54:00,11:54:00,11105,6,1414.7487,0
3364102,11:54:00,11:54:00,11106,7,1642.7701,0
3364102,11:55:00,11:55:00,15913,8,1912.7999,0
3364102,11:55:00,11:55:00,11107,9,2082.7969,0
3364102,11:55:00,11:55:00,11108,10,2180.8306,0
3364102,11:56:00,11:56:00,11069,11,2434.917,0
3364102,11:56:00,11:56:00,11110,12,2549.5203,0
3364102,11:57:00,11:57:00,11111,13,2845.7622,0
3364102,11:58:00,11:58:00,11113,14,3266.1409,0
3364102,11:58:00,11:58:00,11114,15,3544.049,0
3364102,11:59:00,11:59:00,11188,16,3800.4521,0
3364102,12:00:00,12:00:00,15586,17,4161.6685,0
3364102,12:00:00,12:00:00,11191,18,4291.719,0
3364102,12:01:00,12:01:00,11159,19,4442.7524,
3364102,12:01:00,12:01:00,11193,20,4593.8076,0
3364102,12:01:00,12:01:00,11158,21,4677.798,0
3364102,12:01:00,12:01:00,11194,22,4744.7964,0
3364102,12:01:00,12:01:00,11157,23,4813.051,0
3364102,12:02:00,12:02:00,11156,24,5050.4185,0
3364102,12:02:00,12:02:00,11197,25,5324.8193,0
3364102,12:03:00,12:03:00,11198,26,5548.7783,0
3364102,12:03:00,12:03:00,11199,27,5708.4614,0
3364102,12:03:00,12:03:00,11200,28,5963.3057,0
3364102,12:04:00,12:04:00,11201,29,6314.7812,0
3364102,12:04:00,12:04:00,11202,30,6467.0864,0
3364102,12:05:00,12:05:00,16517,31,6652.776,0
3364102,12:05:00,12:05:00,11204,32,6842.0356,0
3364102,12:06:00,12:06:00,11205,33,7064.513,0
3364102,12:06:00,12:06:00,11206,34,7309.882,0
3364102,12:07:00,12:07:00,11207,35,7637.401,0
3364102,12:07:00,12:07:00,11939,36,7841.269,0
3364102,12:07:00,12:07:00,11940,37,8057.4507,0
3364102,12:08:00,12:08:00,16511,38,8546.732,0
3364102,12:10:00,12:10:00,11213,39,9230.342,0
3364102,12:10:00,12:10:00,11214,40,9404.382,0
3364102,12:10:00,12:10:00,11215,41,9557.291,0
3364102,12:11:00,12:11:00,11216,42,9687.714,0
3364102,12:11:00,12:11:00,11217,43,9767.66,0
3364102,12:11:00,12:11:00,11218,44,9917.82,0
3364102,12:11:00,12:11:00,11219,45,10132.272,0
3364102,12:12:00,12:12:00,11220,46,10320.554,0
3364102,12:12:00,12:12:00,11221,47,10457.13,0
3364102,12:12:00,12:12:00,12165,48,10590.339,0
3364102,12:13:00,12:13:00,12167,49,10693.725,0
3364102,12:13:00,12:13:00,12173,50,10800.778,0
3364102,12:13:00,12:13:00,12166,51,10966.5625,0
3364102,12:13:00,12:13:00,14222,52,11134.651,0
3364102,12:14:00,12:14:00,14223,53,11254.89,0
3364102,12:15:00,12:15:00,11102,54,11556.29,
3364103,12:51:00,12:51:00,10606,1,0,
3364103,12:51:00,12:51:00,15374,2,164.9043,0
3364103,12:52:00,12:52:00,11104,3,456.51266,0
3364103,12:53:00,12:53:00,16168,4,902.29254,0
3364103,12:53:00,12:53:00,16169,5,976.3125,0
3364103,12:54:00,12:54:00,11105,6,1414.7487,0
3364103,12:54:00,12:54:00,11106,7,1642.7701,0
3364103,12:55:00,12:55:00,15913,8,1912.7999,0
3364103,12:55:00,12:55:00,11107,9,2082.7969,0
3364103,12:55:00,12:55:00,11108,10,2180.8306,0
3364103,12:56:00,12:56:00,11069,11,2434.917,0
3364103,12:56:00,12:56:00,11110,12,2549.5203,0
3364103,12:57:00,12:57:00,11111,13,2845.7622,0
3364103,12:58:00,12:58:00,11113,14,3266.1409,0
3364103,12:58:00,12:58:00,11114,15,3544.049,0
3364103,12:59:00,12:59:00,11188,16,3800.4521,0
3364103,13:00:00,13:00:00,15586,17,4161.6685,0
3364103,13:00:00,13:00:00,11191,18,4291.719,0
3364103,13:01:00,13:01:00,11159,19,4442.7524,
3364103,13:01:00,13:01:00,11193,20,4593.8076,0
3364103,13:01:00,13:01:00,11158,21,4677.798,0
3364103,13:01:00,13:01:00,11194,22,4744.7964,0
3364103,13:01:00,13:01:00,11157,23,4813.051,0
3364103,13:02:00,13:02:00,11156,24,5050.4185,0
3364103,13:02:00,13:02:00,11197,25,5324.8193,0
3364103,13:03:00,13:03:00,11198,26,5548.7783,0
3364103,13:03:00,13:03:00,11199,27,5708.4614,0
3364103,13:03:00,13:03:00,11200,28,5963.3057,0
3364103,13:04:00,13:04:00,11201,29,6314.7812,0
3364103,13:04:00,13:04:00,11202,30,6467.0864,0
3364103,13:05:00,13:05:00,16517,31,6652.776,0
3364103,13:05:00,13:05:00,11204,32,6842.0356,0
3364103,13:06:00,13:06:00,11205,33,7064.513,0
3364103,13:06:00,13:06:00,11206,34,7309.882,0
3364103,13:07:00,13:07:00,11207,35,7637.401,0
3364103,13:07:00,13:07:00,11939,36,7841.269,0
3364103,13:07:00,13:07:00,11940,37,8057.4507,0
3364103,13:08:00,13:08:00,16511,38,8546.732,0
3364103,13:10:00,13:10:00,11213,39,9230.342,0
3364103,13:10:00,13:10:00,11214,40,9404.382,0
3364103,13:10:00,13:10:00,11215,41,9557.291,0
3364103,13:11:00,13:11:00,11216,42,9687.714,0
3364103,13:11:00,13:11:00,11217,43,9767.66,0
3364103,13:11:00,13:11:00,11218,44,9917.82,0
3364103,13:11:00,13:11:00,11219,45,10132.272,0
3364103,13:12:00,13:12:00,11220,46,10320.554,0
3364103,13:12:00,13:12:00,11221,47,10457.13,0
3364103,13:12:00,13:12:00,12165,48,10590.339,0
3364103,13:13:00,13:13:00,12167,49,10693.725,0
3364103,13:13:00,13:13:00,12173,50,10800.778,0
3364103,13:13:00,13:13:00,12166,51,10966.5625,0
3364103,13:13:00,13:13:00,14222,52,11134.651,0
3364103,13:14:00,13:14:00,14223,53,11254.89,0
3364103,13:15:00,13:15:00,11102,54,11556.29,
3364104,13:51:00,13:51:00,10606,1,0,
3364104,13:51:00,13:51:00,15374,2,164.9043,0
3364104,13:52:00,13:52:00,11104,3,456.51266,0
3364104,13:53:00,13:53:00,16168,4,902.29254,0
3364104,13:53:00,13:53:00,16169,5,976.3125,0
3364104,13:54:00,13:54:00,11105,6,1414.7487,0
3364104,13:54:00,13:54:00,11106,7,1642.7701,0
3364104,13:55:00,13:55:00,15913,8,1912.7999,0
3364104,13:55:00,13:55:00,11107,9,2082.7969,0
3364104,13:55:00,13:55:00,11108,10,2180.8306,0
3364104,13:56:00,13:56:00,11069,11,2434.917,0
3364104,13:56:00,13:56:00,11110,12,2549.5203,0
3364104,13:57:00,13:57:00,11111,13,2845.7622,0
3364104,13:58:00,13:58:00,11113,14,3266.1409,0
3364104,13:58:00,13:58:00,11114,15,3544.049,0
3364104,13:59:00,13:59:00,11188,16,3800.4521,0
3364104,14:00:00,14:00:00,15586,17,4161.6685,0
3364104,14:00:00,14:00:00,11191,18,4291.719,0
3364104,14:01:00,14:01:00,11159,19,4442.7524,
3364104,14:01:00,14:01:00,11193,20,4593.8076,0
3364104,14:01:00,14:01:00,11158,21,4677.798,0
3364104,14:01:00,14:01:00,11194,22,4744.7964,0
3364104,14:01:00,14:01:00,11157,23,4813.051,0
3364104,14:02:00,14:02:00,11156,24,5050.4185,0
3364104,14:02:00,14:02:00,11197,25,5324.8193,0
3364104,14:03:00,14:03:00,11198,26,5548.7783,0
3364104,14:03:00,14:03:00,11199,27,5708.4614,0
3364104,14:03:00,14:03:00,11200,28,5963.3057,0
3364104,14:04:00,14:04:00,11201,29,6314.7812,0
3364104,14:04:00,14:04:00,11202,30,6467.0864,0
3364104,14:05:00,14:05:00,16517,31,6652.776,0
3364104,14:05:00,14:05:00,11204,32,6842.0356,0
3364104,14:06:00,14:06:00,11205,33,7064.513,0
3364104,14:06:00,14:06:00,11206,34,7309.882,0
3364104,14:07:00,14:07:00,11207,35,7637.401,0
3364104,14:07:00,14:07:00,11939,36,7841.269,0
3364104,14:07:00,14:07:00,11940,37,8057.4507,0
3364104,14:08:00,14:08:00,16511,38,8546.732,0
3364104,14:10:00,14:10:00,11213,39,9230.342,0
3364104,14:10:00,14:10:00,11214,40,9404.382,0
3364104,14:10:00,14:10:00,11215,41,9557.291,0
3364104,14:11:00,14:11:00,11216,42,9687.714,0
3364104,14:11:00,14:11:00,11217,43,9767.66,0
3364104,14:11:00,14:11:00,11218,44,9917.82,0
3364104,14:11:00,14:11:00,11219,45,10132.272,0
3364104,14:12:00,14:12:00,11220,46,10320.554,0
3364104,14:12:00,14:12:00,11221,47,10457.13,0
3364104,14:12:00,14:12:00,12165,48,10590.339,0
3364104,14:13:00,14:13:00,12167,49,10693.725,0
3364104,14:13:00,14:13:00,12173,50,10800.778,0
3364104,14:13:00,14:13:00,12166,51,10966.5625,0
3364104,14:13:00,14:13:00,14222,52,11134.651,0
3364104,14:14:00,14:14:00,14223,53,11254.89,0
3364104,14:15:00,14:15:00,11102,54,11556.29,
3364105,14:51:00,14:51:00,10606,1,0,
3364105,14:51:00,14:51:00,15374,2,164.9043,0
3364105,14:52:00,14:52:00,11104,3,456.51266,0
3364105,14:53:00,14:53:00,16168,4,902.29254,0
3364105,14:53:00,14:53:00,16169,5,976.3125,0
3364105,14:54:00,14:54:00,11105,6,1414.7487,0
3364105,14:54:00,14:54:00,11106,7,1642.7701,0
3364105,14:55:00,14:55:00,15913,8,1912.7999,0
3364105,14:55:00,14:55:00,11107,9,2082.7969,0
3364105,14:55:00,14:55:00,11108,10,2180.8306,0
3364105,14:56:00,14:56:00,11069,11,2434.917,0
3364105,14:56:00,14:56:00,11110,12,2549.5203,0
3364105,14:57:00,14:57:00,11111,13,2845.7622,0
3364105,14:58:00,14:58:00,11113,14,3266.1409,0
3364105,14:58:00,14:58:00,11114,15,3544.049,0
3364105,14:59:00,14:59:00,11188,16,3800.4521,0
3364105,15:00:00,15:00:00,15586,17,4161.6685,0
3364105,15:00:00,15:00:00,11191,18,4291.719,0
3364105,15:01:00,15:01:00,11159,19,4442.7524,
3364105,15:01:00,15:01:00,11193,20,4593.8076,0
3364105,15:01:00,15:01:00,11158,21,4677.798,0
3364105,15:01:00,15:01:00,11194,22,4744.7964,0
3364105,15:01:00,15:01:00,11157,23,4813.051,0
3364105,15:02:00,15:02:00,11156,24,5050.4185,0
3364105,15:02:00,15:02:00,11197,25,5324.8193,0
3364105,15:03:00,15:03:00,11198,26,5548.7783,0
3364105,15:03:00,15:03:00,11199,27,5708.4614,0
3364105,15:03:00,15:03:00,11200,28,5963.3057,0
3364105,15:04:00,15:04:00,11201,29,6314.7812,0
3364105,15:04:00,15:04:00,11202,30,6467.0864,0
3364105,15:05:00,15:05:00,16517,31,6652.776,0
3364105,15:05:00,15:05:00,11204,32,6842.0356,0
3364105,15:06:00,15:06:00,11205,33,7064.513,0
3364105,15:06:00,15:06:00,11206,34,7309.882,0
3364105,15:07:00,15:07:00,11207,35,7637.401,0
3364105,15:07:00,15:07:00,11939,36,7841.269,0
3364105,15:07:00,15:07:00,11940,37,8057.4507,0
3364105,15:08:00,15:08:00,16511,38,8546.732,0
3364105,15:10:00,15:10:00,11213,39,9230.342,0
3364105,15:10:00,15:10:00,11214,40,9404.382,0
3364105,15:10:00,15:10:00,11215,41,9557.291,0
3364105,15:11:00,15:11:00,11216,42,9687.714,0
3364105,15:11:00,15:11:00,11217,43,9767.66,0
3364105,15:11:00,15:11:00,11218,44,9917.82,0
3364105,15:11:00,15:11:00,11219,45,10132.272,0
3364105,15:12:00,15:12:00,11220,46,10320.554,0
3364105,15:12:00,15:12:00,11221,47,10457.13,0
3364105,15:12:00,15:12:00,12165,48,10590.339,0
3364105,15:13:00,15:13:00,12167,49,10693.725,0
3364105,15:13:00,15:13:00,12173,50,10800.778,0
3364105,15:13:00,15:13:00,12166,51,10966.5625,0
3364105,15:13:00,15:13:00,14222,52,11134.651,0
3364105,15:14:00,15:14:00,14223,53,11254.89,0
3364105,15:15:00,15:15:00,11102,54,11556.29,
3364106,15:51:00,15:51:00,10606,1,0,
3364106,15:51:00,15:51:00,15374,2,164.9043,0
3364106,15:52:00,15:52:00,11104,3,456.51266,0
3364106,15:53:00,15:53:00,16168,4,902.29254,0
3364106,15:53:00,15:53:00,16169,5,976.3125,0
3364106,15:54:00,15:54:00,11105,6,1414.7487,0
3364106,15:54:00,15:54:00,11106,7,1642.7701,0
3364106,15:55:00,15:55:00,15913,8,1912.7999,0
3364106,15:55:00,15:55:00,11107,9,2082.7969,0
3364106,15:55:00,15:55:00,11108,10,2180.8306,0
3364106,15:56:00,15:56:00,11069,11,2434.917,0
3364106,15:56:00,15:56:00,11110,12,2549.5203,0
3364106,15:57:00,15:57:00,11111,13,2845.7622,0
3364106,15:58:00,15:58:00,11113,14,3266.1409,0
3364106,15:58:00,15:58:00,11114,15,3544.049,0
3364106,15:59:00,15:59:00,11188,16,3800.4521,0
3364106,16:00:00,16:00:00,15586,17,4161.6685,0
3364106,16:00:00,16:00:00,11191,18,4291.719,0
3364106,16:01:00,16:01:00,11159,19,4442.7524,
3364106,16:01:00,16:01:00,11193,20,4593.8076,0
3364106,16:01:00,16:01:00,11158,21,4677.798,0
3364106,16:01:00,16:01:00,11194,22,4744.7964,0
3364106,16:01:00,16:01:00,11157,23,4813.051,0
3364106,16:02:00,16:02:00,11156,24,5050.4185,0
3364106,16:02:00,16:02:00,11197,25,5324.8193,0
3364106,16:03:00,16:03:00,11198,26,5548.7783,0
3364106,16:03:00,16:03:00,11199,27,5708.4614,0
3364106,16:03:00,16:03:00,11200,28,5963.3057,0
3364106,16:04:00,16:04:00,11201,29,6314.7812,0
3364106,16:04:00,16:04:00,11202,30,6467.0864,0
3364106,16:05:00,16:05:00,16517,31,6652.776,0
3364106,16:05:00,16:05:00,11204,32,6842.0356,0
3364106,16:06:00,16:06:00,11205,33,7064.513,0
3364106,16:06:00,16:06:00,11206,34,7309.882,0
3364106,16:07:00,16:07:00,11207,35,7637.401,0
3364106,16:07:00,16:07:00,11939,36,7841.269,0
3364106,16:07:00,16:07:00,11940,37,8057.4507,0
3364106,16:08:00,16:08:00,16511,38,8546.732,0
3364106,16:10:00,16:10:00,11213,39,9230.342,0
3364106,16:10:00,16:10:00,11214,40,9404.382,0
3364106,16:10:00,16:10:00,11215,41,9557.291,0
3364106,16:11:00,16:11:00,11216,42,9687.714,0
3364106,16:11:00,16:11:00,11217,43,9767.66,0
3364106,16:11:00,16:11:00,11218,44,9917.82,0
3364106,16:11:00,16:11:00,11219,45,10132.272,0
3364106,16:12:00,16:12:00,11220,46,10320.554,0
3364106,16:12:00,16:12:00,11221,47,10457.13,0
3364106,16:12:00,16:12:00,12165,48,10590.339,0
3364106,16:13:00,16:13:00,12167,49,10693.725,0
3364106,16:13:00,16:13:00,12173,50,10800.778,0
3364106,16:13:00,16:13:00,12166,51,10966.5625,0
3364106,16:13:00,16:13:00,14222,52,11134.651,0
3364106,16:14:00,16:14:00,14223,53,11254.89,0
3364106,16:15:00,16:15:00,11102,54,11556.29,
3364107,16:51:00,16:51:00,10606,1,0,
3364107,16:51:00,16:51:00,15374,2,164.9043,0
3364107,16:52:00,16:52:00,11104,3,456.51266,0
3364107,16:53:00,16:53:00,16168,4,902.29254,0
3364107,16:53:00,16:53:00,16169,5,976.3125,0
3364107,16:54:00,16:54:00,11105,6,1414.7487,0
3364107,16:54:00,16:54:00,11106,7,1642.7701,0
3364107,16:55:00,16:55:00,15913,8,1912.7999,0
3364107,16:55:00,16:55:00,11107,9,2082.7969,0
3364107,16:55:00,16:55:00,11108,10,2180.8306,0
3364107,16:56:00,16:56:00,11069,11,2434.917,0
3364107,16:56:00,16:56:00,11110,12,2549.5203,0
3364107,16:57:00,16:57:00,11111,13,2845.7622,0
3364107,16:58:00,16:58:00,11113,14,3266.1409,0
3364107,16:58:00,16:58:00,11114,15,3544.049,0
3364107,16:59:00,16:59:00,11188,16,3800.4521,0
3364107,17:00:00,17:00:00,15586,17,4161.6685,0
3364107,17:00:00,17:00:00,11191,18,4291.719,0
3364107,17:01:00,17:01:00,11159,19,4442.7524,
3364107,17:01:00,17:01:00,11193,20,4593.8076,0
3364107,17:01:00,17:01:00,11158,21,4677.798,0
3364107,17:01:00,17:01:00,11194,22,4744.7964,0
3364107,17:01:00,17:01:00,11157,23,4813.051,0
3364107,17:02:00,17:02:00,11156,24,5050.4185,0
3364107,17:02:00,17:02:00,11197,25,5324.8193,0
3364107,17:03:00,17:03:00,11198,26,5548.7783,0
3364107,17:03:00,17:03:00,11199,27,5708.4614,0
3364107,17:03:00,17:03:00,11200,28,5963.3057,0
3364107,17:04:00,17:04:00,11201,29,6314.7812,0
3364107,17:04:00,17:04:00,11202,30,6467.0864,0
3364107,17:05:00,17:05:00,16517,31,6652.776,0
3364107,17:05:00,17:05:00,11204,32,6842.0356,0
3364107,17:06:00,17:06:00,11205,33,7064.513,0
3364107,17:06:00,17:06:00,11206,34,7309.882,0
3364107,17:07:00,17:07:00,11207,35,7637.401,0
3364107,17:07:00,17:07:00,11939,36,7841.269,0
3364107,17:07:00,17:07:00,11940,37,8057.4507,0
3364107,17:08:00,17:08:00,16511,38,8546.732,0
3364107,17:10:00,17:10:00,11213,39,9230.342,0
3364107,17:10:00,17:10:00,11214,40,9404.382,0
3364107,17:10:00,17:10:00,11215,41,9557.291,0
3364107,17:11:00,17:11:00,11216,42,9687.714,0
3364107,17:11:00,17:11:00,11217,43,9767.66,0
3364107,17:11:00,17:11:00,11218,44,9917.82,0
3364107,17:11:00,17:11:00,11219,45,10132.272,0
3364107,17:12:00,17:12:00,11220,46,10320.554,0
3364107,17:12:00,17:12:00,11221,47,10457.13,0
3364107,17:12:00,17:12:00,12165,48,10590.339,0
3364107,17:13:00,17:13:00,12167,49,10693.725,0
3364107,17:13:00,17:13:00,12173,50,10800.778,0
3364107,17:13:00,17:13:00,12166,51,10966.5625,0
3364107,17:13:00,17:13:00,14222,52,11134.651,0
3364107,17:14:00,17:14:00,14223,53,11254.89,0
3364107,17:15:00,17:15:00,11102,54,11556.29,
3364108,17:51:00,17:51:00,10606,1,0,
3364108,17:51:00,17:51:00,15374,2,164.9043,0
3364108,17:52:00,17:52:00,11104,3,456.51266,0
3364108,17:53:00,17:53:00,16168,4,902.29254,0
3364108,17:53:00,17:53:00,16169,5,976.3125,0
3364108,17:54:00,17:54:00,11105,6,1414.7487,0
3364108,17:54:00,17:54:00,11106,7,1642.7701,0
3364108,17:55:00,17:55:00,15913,8,1912.7999,0
3364108,17:55:00,17:55:00,11107,9,2082.7969,0
3364108,17:55:00,17:55:00,11108,10,2180.8306,0
3364108,17:56:00,17:56:00,11069,11,2434.917,0
3364108,17:56:00,17:56:00,11110,12,2549.5203,0
3364108,17:57:00,17:57:00,11111,13,2845.7622,0
3364108,17:58:00,17:58:00,11113,14,3266.1409,0
3364108,17:58:00,17:58:00,11114,15,3544.049,0
3364108,17:59:00,17:59:00,11188,16,3800.4521,0
3364108,18:00:00,18:00:00,15586,17,4161.6685,0
3364108,18:00:00,18:00:00,11191,18,4291.719,0
3364108,18:01:00,18:01:00,11159,19,4442.7524,
3364108,18:01:00,18:01:00,11193,20,4593.8076,0
3364108,18:01:00,18:01:00,11158,21,4677.798,0
3364108,18:01:00,18:01:00,11194,22,4744.7964,0
3364108,18:01:00,18:01:00,11157,23,4813.051,0
3364108,18:02:00,18:02:00,11156,24,5050.4185,0
3364108,18:02:00,18:02:00,11197,25,5324.8193,0
3364108,18:03:00,18:03:00,11198,26,5548.7783,0
3364108,18:03:00,18:03:00,11199,27,5708.4614,0
3364108,18:03:00,18:03:00,11200,28,5963.3057,0
3364108,18:04:00,18:04:00,11201,29,6314.7812,0
3364108,18:04:00,18:04:00,11202,30,6467.0864,0
3364108,18:05:00,18:05:00,16517,31,6652.776,0
3364108,18:05:00,18:05:00,11204,32,6842.0356,0
3364108,18:06:00,18:06:00,11205,33,7064.513,0
3364108,18:06:00,18:06:00,11206,34,7309.882,0
3364108,18:07:00,18:07:00,11207,35,7637.401,0
3364108,18:07:00,18:07:00,11939,36,7841.269,0
3364108,18:07:00,18:07:00,11940,37,8057.4507,0
3364108,18:08:00,18:08:00,16511,38,8546.732,0
3364108,18:10:00,18:10:00,11213,39,9230.342,0
3364108,18:10:00,18:10:00,11214,40,9404.382,0
3364108,18:10:00,18:10:00,11215,41,9557.291,0
3364108,18:11:00,18:11:00,11216,42,9687.714,0
3364108,18:11:00,18:11:00,11217,43,9767.66,0
3364108,18:11:00,18:11:00,11218,44,9917.82,0
3364108,18:11:00,18:11:00,11219,45,10132.272,0
3364108,18:12:00,18:12:00,11220,46,10320.554,0
3364108,18:12:00,18:12:00,11221,47,10457.13,0
3364108,18:12:00,18:12:00,12165,48,10590.339,0
3364108,18:13:00,18:13:00,12167,49,10693.725,0
3364108,18:13:00,18:13:00,12173,50,10800.778,0
3364108,18:13:00,18:13:00,12166,51,10966.5625,0
3364108,18:13:00,18:13:00,14222,52,11134.651,0
3364108,18:14:00,18:14:00,14223,53,11254.89,0
3364108,18:15:00,18:15:00,11102,54,11556.29,
3364109,18:51:00,18:51:00,10606,1,0,
3364109,18:51:00,18:51:00,15374,2,164.9043,0
3364109,18:52:00,18:52:00,11104,3,456.51266,0
3364109,18:53:00,18:53:00,16168,4,902.29254,0
3364109,18:53:00,18:53:00,16169,5,976.3125,0
3364109,18:54:00,18:54:00,11105,6,1414.7487,0
3364109,18:54:00,18:54:00,11106,7,1642.7701,0
3364109,18:55:00,18:55:00,15913,8,1912.7999,0
3364109,18:55:00,18:55:00,11107,9,2082.7969,0
3364109,18:55:00,18:55:00,11108,10,2180.8306,0
3364109,18:56:00,18:56:00,11069,11,2434.917,0
3364109,18:56:00,18:56:00,11110,12,2549.5203,0
3364109,18:57:00,18:57:00,11111,13,2845.7622,0
3364109,18:58:00,18:58:00,11113,14,3266.1409,0
3364109,18:58:00,18:58:00,11114,15,3544.049,0
3364109,18:59:00,18:59:00,11188,16,3800.4521,0
3364109,19:00:00,19:00:00,15586,17,4161.6685,0
3364109,19:00:00,19:00:00,11191,18,4291.719,0
3364109,19:01:00,19:01:00,11159,19,4442.7524,
3364109,19:01:00,19:01:00,11193,20,4593.8076,0
3364109,19:01:00,19:01:00,11158,21,4677.798,0
3364109,19:01:00,19:01:00,11194,22,4744.7964,0
3364109,19:01:00,19:01:00,11157,23,4813.051,0
3364109,19:02:00,19:02:00,11156,24,5050.4185,0
3364109,19:02:00,19:02:00,11197,25,5324.8193,0
3364109,19:03:00,19:03:00,11198,26,5548.7783,0
3364109,19:03:00,19:03:00,11199,27,5708.4614,0
3364109,19:03:00,19:03:00,11200,28,5963.3057,0
3364109,19:04:00,19:04:00,11201,29,6314.7812,0
3364109,19:04:00,19:04:00,11202,30,6467.0864,0
3364109,19:05:00,19:05:00,16517,31,6652.776,0
3364109,19:05:00,19:05:00,11204,32,6842.0356,0
3364109,19:06:00,19:06:00,11205,33,7064.513,0
3364109,19:06:00,19:06:00,11206,34,7309.882,0
3364109,19:07:00,19:07:00,11207,35,7637.401,0
3364109,19:07:00,19:07:00,11939,36,7841.269,0
3364109,19:07:00,19:07:00,11940,37,8057.4507,0
3364109,19:08:00,19:08:00,16511,38,8546.732,0
3364109,19:10:00,19:10:00,11213,39,9230.342,0
3364109,19:10:00,19:10:00,11214,40,9404.382,0
3364109,19:10:00,19:10:00,11215,41,9557.291,0
3364109,19:11:00,19:11:00,11216,42,9687.714,0
3364109,19:11:00,19:11:00,11217,43,9767.66,0
3364109,19:11:00,19:11:00,11218,44,9917.82,0
3364109,19:11:00,19:11:00,11219,45,10132.272,0
3364109,19:12:00,19:12:00,11220,46,10320.554,0
3364109,19:12:00,19:12:00,11221,47,10457.13,0
3364109,19:12:00,19:12:00,12165,48,10590.339,0
3364109,19:13:00,19:13:00,12167,49,10693.725,0
3364109,19:13:00,19:13:00,12173,50,10800.778,0
3364109,19:13:00,19:13:00,12166,51,10966.5625,0
3364109,19:13:00,19:13:00,14222,52,11134.651,0
3364109,19:14:00,19:14:00,14223,53,11254.89,0
3364109,19:15:00,19:15:00,11102,54,11556.29,
3364110,19:51:00,19:51:00,10606,1,0,
3364110,19:51:00,19:51:00,15374,2,164.9043,0
3364110,19:52:00,19:52:00,11104,3,456.51266,0
3364110,19:53:00,19:53:00,16168,4,902.29254,0
3364110,19:53:00,19:53:00,16169,5,976.3125,0
3364110,19:54:00,19:54:00,11105,6,1414.7487,0
3364110,19:54:00,19:54:00,11106,7,1642.7701,0
3364110,19:55:00,19:55:00,15913,8,1912.7999,0
3364110,19:55:00,19:55:00,11107,9,2082.7969,0
3364110,19:55:00,19:55:00,11108,10,2180.8306,0
3364110,19:56:00,19:56:00,11069,11,2434.917,0
3364110,19:56:00,19:56:00,11110,12,2549.5203,0
3364110,19:57:00,19:57:00,11111,13,2845.7622,0
3364110,19:58:00,19:58:00,11113,14,3266.1409,0
3364110,19:58:00,19:58:00,11114,15,3544.049,0
3364110,19:59:00,19:59:00,11188,16,3800.4521,0
3364110,20:00:00,20:00:00,15586,17,4161.6685,0
3364110,20:00:00,20:00:00,11191,18,4291.719,0
3364110,20:01:00,20:01:00,11159,19,4442.7524,
3364110,20:01:00,20:01:00,11193,20,4593.8076,0
3364110,20:01:00,20:01:00,11158,21,4677.798,0
3364110,20:01:00,20:01:00,11194,22,4744.7964,0
3364110,20:01:00,20:01:00,11157,23,4813.051,0
3364110,20:02:00,20:02:00,11156,24,5050.4185,0
3364110,20:02:00,20:02:00,11197,25,5324.8193,0
3364110,20:03:00,20:03:00,11198,26,5548.7783,0
3364110,20:03:00,20:03:00,11199,27,5708.4614,0
3364110,20:03:00,20:03:00,11200,28,5963.3057,0
3364110,20:04:00,20:04:00,11201,29,6314.7812,0
3364110,20:04:00,20:04:00,11202,30,6467.0864,0
3364110,20:05:00,20:05:00,16517,31,6652.776,0
3364110,20:05:00,20:05:00,11204,32,6842.0356,0
3364110,20:06:00,20:06:00,11205,33,7064.513,0
3364110,20:06:00,20:06:00,11206,34,7309.882,0
3364110,20:07:00,20:07:00,11207,35,7637.401,0
3364110,20:07:00,20:07:00,11939,36,7841.269,0
3364110,20:07:00,20:07:00,11940,37,8057.4507,0
3364110,20:08:00,20:08:00,16511,38,8546.732,0
3364110,20:10:00,20:10:00,11213,39,9230.342,0
3364110,20:10:00,20:10:00,11214,40,9404.382,0
3364110,20:10:00,20:10:00,11215,41,9557.291,0
3364110,20:11:00,20:11:00,11216,42,9687.714,0
3364110,20:11:00,20:11:00,11217,43,9767.66,0
3364110,20:11:00,20:11:00,11218,44,9917.82,0
3364110,20:11:00,20:11:00,11219,45,10132.272,0
3364110,20:12:00,20:12:00,11220,46,10320.554,0
3364110,20:12:00,20:12:00,11221,47,10457.13,0
3364110,20:12:00,20:12:00,12165,48,10590.339,0
3364110,20:13:00,20:13:00,12167,49,10693.725,0
3364110,20:13:00,20:13:00,12173,50,10800.778,0
3364110,20:13:00,20:13:00,12166,51,10966.5625,0
3364110,20:13:00,20:13:00,14222,52,11134.651,0
3364110,20:14:00,20:14:00,14223,53,11254.89,0
3364110,20:15:00,20:15:00,11102,54,11556.29,
3364111,20:51:00,20:51:00,10606,1,0,
3364111,20:51:00,20:51:00,15374,2,164.9043,0
3364111,20:52:00,20:52:00,11104,3,456.51266,0
3364111,20:53:00,20:53:00,16168,4,902.29254,0
3364111,20:53:00,20:53:00,16169,5,976.3125,0
3364111,20:54:00,20:54:00,11105,6,1414.7487,0
3364111,20:54:00,20:54:00,11106,7,1642.7701,0
3364111,20:55:00,20:55:00,15913,8,1912.7999,0
3364111,20:55:00,20:55:00,11107,9,2082.7969,0
3364111,20:55:00,20:55:00,11108,10,2180.8306,0
3364111,20:56:00,20:56:00,11069,11,2434.917,0
3364111,20:56:00,20:56:00,11110,12,2549.5203,0
3364111,20:57:00,20:57:00,11111,13,2845.7622,0
3364111,20:58:00,20:58:00,11113,14,3266.1409,0
3364111,20:58:00,20:58:00,11114,15,3544.049,0
3364111,20:59:00,20:59:00,11188,16,3800.4521,0
3364111,21:00:00,21:00:00,15586,17,4161.6685,0
3364111,21:00:00,21:00:00,11191,18,4291.719,0
3364111,21:01:00,21:01:00,11159,19,4442.7524,
3364111,21:01:00,21:01:00,11193,20,4593.8076,0
3364111,21:01:00,21:01:00,11158,21,4677.798,0
3364111,21:01:00,21:01:00,11194,22,4744.7964,0
3364111,21:01:00,21:01:00,11157,23,4813.051,0
3364111,21:02:00,21:02:00,11156,24,5050.4185,0
3364111,21:02:00,21:02:00,11197,25,5324.8193,0
3364111,21:03:00,21:03:00,11198,26,5548.7783,0
3364111,21:03:00,21:03:00,11199,27,5708.4614,0
3364111,21:03:00,21:03:00,11200,28,5963.3057,0
3364111,21:04:00,21:04:00,11201,29,6314.7812,0
3364111,21:04:00,21:04:00,11202,30,6467.0864,0
3364111,21:05:00,21:05:00,16517,31,6652.776,0
3364111,21:05:00,21:05:00,11204,32,6842.0356,0
3364111,21:06:00,21:06:00,11205,33,7064.513,0
3364111,21:06:00,21:06:00,11206,34,7309.882,0
3364111,21:07:00,21:07:00,11207,35,7637.401,0
3364111,21:07:00,21:07:00,11939,36,7841.269,0
3364111,21:07:00,21:07:00,11940,37,8057.4507,0
3364111,21:08:00,21:08:00,16511,38,8546.732,0
3364111,21:10:00,21:10:00,11213,39,9230.342,0
3364111,21:10:00,21:10:00,11214,40,9404.382,0
3364111,21:10:00,21:10:00,11215,41,9557.291,0
3364111,21:11:00,21:11:00,11216,42,9687.714,0
3364111,21:11:00,21:11:00,11217,43,9767.66,0
3364111,21:11:00,21:11:00,11218,44,9917.82,0
3364111,21:11:00,21:11:00,11219,45,10132.272,0
3364111,21:12:00,21:12:00,11220,46,10320.554,0
3364111,21:12:00,21:12:00,11221,47,10457.13,0
3364111,21:12:00,21:12:00,12165,48,10590.339,0
3364111,21:13:00,21:13:00,12167,49,10693.725,0
3364111,21:13:00,21:13:00,12173,50,10800.778,0
3364111,21:13:00,21:13:00,12166,51,10966.5625,0
3364111,21:13:00,21:13:00,14222,52,11134.651,0
3364111,21:14:00,21:14:00,14223,53,11254.89,0
3364111,21:15:00,21:15:00,11102,54,11556.29,
3364112,21:51:00,21:51:00,10606,1,0,
3364112,21:51:00,21:51:00,15374,2,164.9043,0
3364112,21:52:00,21:52:00,11104,3,456.51266,0
3364112,21:53:00,21:53:00,16168,4,902.29254,0
3364112,21:53:00,21:53:00,16169,5,976.3125,0
3364112,21:54:00,21:54:00,11105,6,1414.7487,0
3364112,21:54:00,21:54:00,11106,7,1642.7701,0
3364112,21:55:00,21:55:00,15913,8,1912.7999,0
3364112,21:55:00,21:55:00,11107,9,2082.7969,0
3364112,21:55:00,21:55:00,11108,10,2180.8306,0
3364112,21:56:00,21:56:00,11069,11,2434.917,0
3364112,21:56:00,21:56:00,11110,12,2549.5203,0
3364112,21:57:00,21:57:00,11111,13,2845.7622,0
3364112,21:58:00,21:58:00,11113,14,3266.1409,0
3364112,21:58:00,21:58:00,11114,15,3544.049,0
3364112,21:59:00,21:59:00,11188,16,3800.4521,0
3364112,22:00:00,22:00:00,15586,17,4161.6685,0
3364112,22:00:00,22:00:00,11191,18,4291.719,0
3364112,22:01:00,22:01:00,11159,19,4442.7524,
3364112,22:01:00,22:01:00,11193,20,4593.8076,0
3364112,22:01:00,22:01:00,11158,21,4677.798,0
3364112,22:01:00,22:01:00,11194,22,4744.7964,0
3364112,22:01:00,22:01:00,11157,23,4813.051,0
3364112,22:02:00,22:02:00,11156,24,5050.4185,0
3364112,22:02:00,22:02:00,11197,25,5324.8193,0
3364112,22:03:00,22:03:00,11198,26,5548.7783,0
3364112,22:03:00,22:03:00,11199,27,5708.4614,0
3364112,22:03:00,22:03:00,11200,28,5963.3057,0
3364112,22:04:00,22:04:00,11201,29,6314.7812,0
3364112,22:04:00,22:04:00,11202,30,6467.0864,0
3364112,22:05:00,22:05:00,16517,31,6652.776,0
3364112,22:05:00,22:05:00,11204,32,6842.0356,0
3364112,22:06:00,22:06:00,11205,33,7064.513,0
3364112,22:06:00,22:06:00,11206,34,7309.882,0
3364112,22:07:00,22:07:00,11207,35,7637.401,0
3364112,22:07:00,22:07:00,11939,36,7841.269,0
3364112,22:07:00,22:07:00,11940,37,8057.4507,0
3364112,22:08:00,22:08:00,16511,38,8546.732,0
3364112,22:10:00,22:10:00,11213,39,9230.342,0
3364112,22:10:00,22:10:00,11214,40,9404.382,0
3364112,22:10:00,22:10:00,11215,41,9557.291,0
3364112,22:11:00,22:11:00,11216,42,9687.714,0
3364112,22:11:00,22:11:00,11217,43,9767.66,0
3364112,22:11:00,22:11:00,11218,44,9917.82,0
3364112,22:11:00,22:11:00,11219,45,10132.272,0
3364112,22:12:00,22:12:00,11220,46,10320.554,0
3364112,22:12:00,22:12:00,11221,47,10457.13,0
3364112,22:12:00,22:12:00,12165,48,10590.339,0
3364112,22:13:00,22:13:00,12167,49,10693.725,0
3364112,22:13:00,22:13:00,12173,50,10800.778,0
3364112,22:13:00,22:13:00,12166,51,10966.5625,0
3364112,22:13:00,22:13:00,14222,52,11134.651,0
3364112,22:14:00,22:14:00,14223,53,11254.89,0
3364112,22:15:00,22:15:00,11102,54,11556.29,
3364113,04:51:00,04:51:00,10606,1,0,
3364113,04:51:00,04:51:00,15374,2,164.9043,0
3364113,04:52:00,04:52:00,11104,3,456.51266,0
3364113,04:53:00,04:53:00,16168,4,902.29254,0
3364113,04:53:00,04:53:00,16169,5,976.3125,0
3364113,04:54:00,04:54:00,11105,6,1414.7487,0
3364113,04:54:00,04:54:00,11106,7,1642.7701,0
3364113,04:55:00,04:55:00,15913,8,1912.7999,0
3364113,04:55:00,04:55:00,11107,9,2082.7969,0
3364113,04:55:00,04:55:00,11108,10,2180.8306,0
3364113,04:56:00,04:56:00,11069,11,2434.917,0
3364113,04:56:00,04:56:00,11110,12,2549.5203,0
3364113,04:57:00,04:57:00,11111,13,2845.7622,0
3364113,04:58:00,04:58:00,11113,14,3266.1409,0
3364113,04:58:00,04:58:00,11114,15,3544.049,0
3364113,04:59:00,04:59:00,11188,16,3800.4521,0
3364113,05:00:00,05:00:00,15586,17,4161.6685,0
3364113,05:00:00,05:00:00,11191,18,4291.719,0
3364113,05:01:00,05:01:00,11159,19,4442.7524,
3364113,05:01:00,05:01:00,11193,20,4593.8076,0
3364113,05:01:00,05:01:00,11158,21,4677.798,0
3364113,05:01:00,05:01:00,11194,22,4744.7964,0
3364113,05:01:00,05:01:00,11157,23,4813.051,0
3364113,05:02:00,05:02:00,11156,24,5050.4185,0
3364113,05:02:00,05:02:00,11197,25,5324.8193,0
3364113,05:03:00,05:03:00,11198,26,5548.7783,0
3364113,05:03:00,05:03:00,11199,27,5708.4614,0
3364113,05:03:00,05:03:00,11200,28,5963.3057,0
3364113,05:04:00,05:04:00,11201,29,6314.7812,0
3364113,05:04:00,05:04:00,11202,30,6467.0864,0
3364113,05:05:00,05:05:00,16517,31,6652.776,0
3364113,05:05:00,05:05:00,11204,32,6842.0356,0
3364113,05:06:00,05:06:00,11205,33,7064.513,0
3364113,05:06:00,05:06:00,11206,34,7309.882,0
3364113,05:07:00,05:07:00,11207,35,7637.401,0
3364113,05:07:00,05:07:00,11939,36,7841.269,0
3364113,05:07:00,05:07:00,11940,37,8057.4507,0
3364113,05:08:00,05:08:00,16511,38,8546.732,0
3364113,05:10:00,05:10:00,11213,39,9230.342,0
3364113,05:10:00,05:10:00,11214,40,9404.382,0
3364113,05:10:00,05:10:00,11215,41,9557.291,0
3364113,05:11:00,05:11:00,11216,42,9687.714,0
3364113,05:11:00,05:11:00,11217,43,9767.66,0
3364113,05:11:00,05:11:00,11218,44,9917.82,0
3364113,05:11:00,05:11:00,11219,45,10132.272,0
3364113,05:12:00,05:12:00,11220,46,10320.554,0
3364113,05:12:00,05:12:00,11221,47,10457.13,0
3364113,05:12:00,05:12:00,12165,48,10590.339,0
3364113,05:13:00,05:13:00,12167,49,10693.725,0
3364113,05:13:00,05:13:00,12173,50,10800.778,0
3364113,05:13:00,05:13:00,12166,51,10966.5625,0
3364113,05:13:00,05:13:00,14222,52,11134.651,0
3364113,05:14:00,05:14:00,14223,53,11254.89,0
3364113,05:15:00,05:15:00,11102,54,11556.29,
3364132,05:51:00,05:51:00,10606,1,0,
3364132,05:51:00,05:51:00,15374,2,164.9043,0
3364132,05:52:00,05:52:00,11104,3,456.51266,0
3364132,05:53:00,05:53:00,16168,4,902.29254,0
3364132,05:53:00,05:53:00,16169,5,976.3125,0
3364132,05:54:00,05:54:00,11105,6,1414.7487,0
3364132,05:54:00,05:54:00,11106,7,1642.7701,0
3364132,05:55:00,05:55:00,15913,8,1912.7999,0
3364132,05:55:00,05:55:00,11107,9,2082.7969,0
3364132,05:55:00,05:55:00,11108,10,2180.8306,0
3364132,05:56:00,05:56:00,11069,11,2434.917,0
3364132,05:56:00,05:56:00,11110,12,2549.5203,0
3364132,05:57:00,05:57:00,11111,13,2845.7622,0
3364132,05:58:00,05:58:00,11113,14,3266.1409,0
3364132,05:58:00,05:58:00,11114,15,3544.049,0
3364132,05:59:00,05:59:00,11188,16,3800.4521,0
3364132,06:00:00,06:00:00,15586,17,4161.6685,0
3364132,06:00:00,06:00:00,11191,18,4291.719,0
3364132,06:01:00,06:01:00,11159,19,4442.7524,
3364132,06:01:00,06:01:00,11193,20,4593.8076,0
3364132,06:01:00,06:01:00,11158,21,4677.798,0
3364132,06:01:00,06:01:00,11194,22,4744.7964,0
3364132,06:01:00,06:01:00,11157,23,4813.051,0
3364132,06:02:00,06:02:00,11156,24,5050.4185,0
3364132,06:02:00,06:02:00,11197,25,5324.8193,0
3364132,06:03:00,06:03:00,11198,26,5548.7783,0
3364132,06:03:00,06:03:00,11199,27,5708.4614,0
3364132,06:03:00,06:03:00,11200,28,5963.3057,0
3364132,06:04:00,06:04:00,11201,29,6314.7812,0
3364132,06:04:00,06:04:00,11202,30,6467.0864,0
3364132,06:05:00,06:05:00,16517,31,6652.776,0
3364132,06:05:00,06:05:00,11204,32,6842.0356,0
3364132,06:06:00,06:06:00,11205,33,7064.513,0
3364132,06:06:00,06:06:00,11206,34,7309.882,0
3364132,06:07:00,06:07:00,11207,35,7637.401,0
3364132,06:07:00,06:07:00,11939,36,7841.269,0
3364132,06:07:00,06:07:00,11940,37,8057.4507,0
3364132,06:08:00,06:08:00,16511,38,8546.732,0
3364132,06:10:00,06:10:00,11213,39,9230.342,0
3364132,06:10:00,06:10:00,11214,40,9404.382,0
3364132,06:10:00,06:10:00,11215,41,9557.291,0
3364132,06:11:00,06:11:00,11216,42,9687.714,0
3364132,06:11:00,06:11:00,11217,43,9767.66,0
3364132,06:11:00,06:11:00,11218,44,9917.82,0
3364132,06:11:00,06:11:00,11219,45,10132.272,0
3364132,06:12:00,06:12:00,11220,46,10320.554,0
3364132,06:12:00,06:12:00,11221,47,10457.13,0
3364132,06:12:00,06:12:00,12165,48,10590.339,0
3364132,06:13:00,06:13:00,12167,49,10693.725,0
3364132,06:13:00,06:13:00,12173,50,10800.778,0
3364132,06:13:00,06:13:00,12166,51,10966.5625,0
3364132,06:13:00,06:13:00,14222,52,11134.651,0
3364132,06:14:00,06:14:00,14223,53,11254.89,0
3364132,06:15:00,06:15:00,11102,54,11556.29,
3364133,06:51:00,06:51:00,10606,1,0,
3364133,06:51:00,06:51:00,15374,2,164.9043,0
3364133,06:52:00,06:52:00,11104,3,456.51266,0
3364133,06:53:00,06:53:00,16168,4,902.29254,0
3364133,06:53:00,06:53:00,16169,5,976.3125,0
3364133,06:54:00,06:54:00,11105,6,1414.7487,0
3364133,06:54:00,06:54:00,11106,7,1642.7701,0
3364133,06:55:00,06:55:00,15913,8,1912.7999,0
3364133,06:55:00,06:55:00,11107,9,2082.7969,0
3364133,06:55:00,06:55:00,11108,10,2180.8306,0
3364133,06:56:00,06:56:00,11069,11,2434.917,0
3364133,06:56:00,06:56:00,11110,12,2549.5203,0
3364133,06:57:00,06:57:00,11111,13,2845.7622,0
3364133,06:58:00,06:58:00,11113,14,3266.1409,0
3364133,06:58:00,06:58:00,11114,15,3544.049,0
3364133,06:59:00,06:59:00,11188,16,3800.4521,0
3364133,07:00:00,07:00:00,15586,17,4161.6685,0
3364133,07:00:00,07:00:00,11191,18,4291.719,0
3364133,07:01:00,07:01:00,11159,19,4442.7524,
3364133,07:01:00,07:01:00,11193,20,4593.8076,0
3364133,07:01:00,07:01:00,11158,21,4677.798,0
3364133,07:01:00,07:01:00,11194,22,4744.7964,0
3364133,07:01:00,07:01:00,11157,23,4813.051,0
3364133,07:02:00,07:02:00,11156,24,5050.4185,0
3364133,07:02:00,07:02:00,11197,25,5324.8193,0
3364133,07:03:00,07:03:00,11198,26,5548.7783,0
3364133,07:03:00,07:03:00,11199,27,5708.4614,0
3364133,07:03:00,07:03:00,11200,28,5963.3057,0
3364133,07:04:00,07:04:00,11201,29,6314.7812,0
3364133,07:04:00,07:04:00,11202,30,6467.0864,0
3364133,07:05:00,07:05:00,16517,31,6652.776,0
3364133,07:05:00,07:05:00,11204,32,6842.0356,0
3364133,07:06:00,07:06:00,11205,33,7064.513,0
3364133,07:06:00,07:06:00,11206,34,7309.882,0
3364133,07:07:00,07:07:00,11207,35,7637.401,0
3364133,07:07:00,07:07:00,11939,36,7841.269,0
3364133,07:07:00,07:07:00,11940,37,8057.4507,0
3364133,07:08:00,07:08:00,16511,38,8546.732,0
3364133,07:10:00,07:10:00,11213,39,9230.342,0
3364133,07:10:00,07:10:00,11214,40,9404.382,0
3364133,07:10:00,07:10:00,11215,41,9557.291,0
3364133,07:11:00,07:11:00,11216,42,9687.714,0
3364133,07:11:00,07:11:00,11217,43,9767.66,0
3364133,07:11:00,07:11:00,11218,44,9917.82,0
3364133,07:11:00,07:11:00,11219,45,10132.272,0
3364133,07:12:00,07:12:00,11220,46,10320.554,0
3364133,07:12:00,07:12:00,11221,47,10457.13,0
3364133,07:12:00,07:12:00,12165,48,10590.339,0
3364133,07:13:00,07:13:00,12167,49,10693.725,0
3364133,07:13:00,07:13:00,12173,50,10800.778,0
3364133,07:13:00,07:13:00,12166,51,10966.5625,0
3364133,07:13:00,07:13:00,14222,52,11134.651,0
3364133,07:14:00,07:14:00,14223,53,11254.89,0
3364133,07:15:00,07:15:00,11102,54,11556.29,
3364134,07:51:00,07:51:00,10606,1,0,
3364134,07:51:00,07:51:00,15374,2,164.9043,0
3364134,07:52:00,07:52:00,11104,3,456.51266,0
3364134,07:53:00,07:53:00,16168,4,902.29254,0
3364134,07:53:00,07:53:00,16169,5,976.3125,0
3364134,07:54:00,07:54:00,11105,6,1414.7487,0
3364134,07:54:00,07:54:00,11106,7,1642.7701,0
3364134,07:55:00,07:55:00,15913,8,1912.7999,0
3364134,07:55:00,07:55:00,11107,9,2082.7969,0
3364134,07:55:00,07:55:00,11108,10,2180.8306,0
3364134,07:56:00,07:56:00,11069,11,2434.917,0
3364134,07:56:00,07:56:00,11110,12,2549.5203,0
3364134,07:57:00,07:57:00,11111,13,2845.7622,0
3364134,07:58:00,07:58:00,11113,14,3266.1409,0
3364134,07:58:00,07:58:00,11114,15,3544.049,0
3364134,07:59:00,07:59:00,11188,16,3800.4521,0
3364134,08:00:00,08:00:00,15586,17,4161.6685,0
3364134,08:00:00,08:00:00,11191,18,4291.719,0
3364134,08:01:00,08:01:00,11159,19,4442.7524,
3364134,08:01:00,08:01:00,11193,20,4593.8076,0
3364134,08:01:00,08:01:00,11158,21,4677.798,0
3364134,08:01:00,08:01:00,11194,22,4744.7964,0
3364134,08:01:00,08:01:00,11157,23,4813.051,0
3364134,08:02:00,08:02:00,11156,24,5050.4185,0
3364134,08:02:00,08:02:00,11197,25,5324.8193,0
3364134,08:03:00,08:03:00,11198,26,5548.7783,0
3364134,08:03:00,08:03:00,11199,27,5708.4614,0
3364134,08:03:00,08:03:00,11200,28,5963.3057,0
3364134,08:04:00,08:04:00,11201,29,6314.7812,0
3364134,08:04:00,08:04:00,11202,30,6467.0864,0
3364134,08:05:00,08:05:00,16517,31,6652.776,0
3364134,08:05:00,08:05:00,11204,32,6842.0356,0
3364134,08:06:00,08:06:00,11205,33,7064.513,0
3364134,08:06:00,08:06:00,11206,34,7309.882,0
3364134,08:07:00,08:07:00,11207,35,7637.401,0
3364134,08:07:00,08:07:00,11939,36,7841.269,0
3364134,08:07:00,08:07:00,11940,37,8057.4507,0
3364134,08:08:00,08:08:00,16511,38,8546.732,0
3364134,08:10:00,08:10:00,11213,39,9230.342,0
3364134,08:10:00,08:10:00,11214,40,9404.382,0
3364134,08:10:00,08:10:00,11215,41,9557.291,0
3364134,08:11:00,08:11:00,11216,42,9687.714,0
3364134,08:11:00,08:11:00,11217,43,9767.66,0
3364134,08:11:00,08:11:00,11218,44,9917.82,0
3364134,08:11:00,08:11:00,11219,45,10132.272,0
3364134,08:12:00,08:12:00,11220,46,10320.554,0
3364134,08:12:00,08:12:00,11221,47,10457.13,0
3364134,08:12:00,08:12:00,12165,48,10590.339,0
3364134,08:13:00,08:13:00,12167,49,10693.725,0
3364134,08:13:00,08:13:00,12173,50,10800.778,0
3364134,08:13:00,08:13:00,12166,51,10966.5625,0
3364134,08:13:00,08:13:00,14222,52,11134.651,0
3364134,08:14:00,08:14:00,14223,53,11254.89,0
3364134,08:15:00,08:15:00,11102,54,11556.29,
3364135,08:51:00,08:51:00,10606,1,0,
3364135,08:51:00,08:51:00,15374,2,164.9043,0
3364135,08:52:00,08:52:00,11104,3,456.51266,0
3364135,08:53:00,08:53:00,16168,4,902.29254,0
3364135,08:53:00,08:53:00,16169,5,976.3125,0
3364135,08:54:00,08:54:00,11105,6,1414.7487,0
3364135,08:54:00,08:54:00,11106,7,1642.7701,0
3364135,08:55:00,08:55:00,15913,8,1912.7999,0
3364135,08:55:00,08:55:00,11107,9,2082.7969,0
3364135,08:55:00,08:55:00,11108,10,2180.8306,0
3364135,08:56:00,08:56:00,11069,11,2434.917,0
3364135,08:56:00,08:56:00,11110,12,2549.5203,0
3364135,08:57:00,08:57:00,11111,13,2845.7622,0
3364135,08:58:00,08:58:00,11113,14,3266.1409,0
3364135,08:58:00,08:58:00,11114,15,3544.049,0
3364135,08:59:00,08:59:00,11188,16,3800.4521,0
3364135,09:00:00,09:00:00,15586,17,4161.6685,0
3364135,09:00:00,09:00:00,11191,18,4291.719,0
3364135,09:01:00,09:01:00,11159,19,4442.7524,
3364135,09:01:00,09:01:00,11193,20,4593.8076,0
3364135,09:01:00,09:01:00,11158,21,4677.798,0
3364135,09:01:00,09:01:00,11194,22,4744.7964,0
3364135,09:01:00,09:01:00,11157,23,4813.051,0
3364135,09:02:00,09:02:00,11156,24,5050.4185,0
3364135,09:02:00,09:02:00,11197,25,5324.8193,0
3364135,09:03:00,09:03:00,11198,26,5548.7783,0
3364135,09:03:00,09:03:00,11199,27,5708.4614,0
3364135,09:03:00,09:03:00,11200,28,5963.3057,0
3364135,09:04:00,09:04:00,11201,29,6314.7812,0
3364135,09:04:00,09:04:00,11202,30,6467.0864,0
3364135,09:05:00,09:05:00,16517,31,6652.776,0
3364135,09:05:00,09:05:00,11204,32,6842.0356,0
3364135,09:06:00,09:06:00,11205,33,7064.513,0
3364135,09:06:00,09:06:00,11206,34,7309.882,0
3364135,09:07:00,09:07:00,11207,35,7637.401,0
3364135,09:07:00,09:07:00,11939,36,7841.269,0
3364135,09:07:00,09:07:00,11940,37,8057.4507,0
3364135,09:08:00,09:08:00,16511,38,8546.732,0
3364135,09:10:00,09:10:00,11213,39,9230.342,0
3364135,09:10:00,09:10:00,11214,40,9404.382,0
3364135,09:10:00,09:10:00,11215,41,9557.291,0
3364135,09:11:00,09:11:00,11216,42,9687.714,0
3364135,09:11:00,09:11:00,11217,43,9767.66,0
3364135,09:11:00,09:11:00,11218,44,9917.82,0
3364135,09:11:00,09:11:00,11219,45,10132.272,0
3364135,09:12:00,09:12:00,11220,46,10320.554,0
3364135,09:12:00,09:12:00,11221,47,10457.13,0
3364135,09:12:00,09:12:00,12165,48,10590.339,0
3364135,09:13:00,09:13:00,12167,49,10693.725,0
3364135,09:13:00,09:13:00,12173,50,10800.778,0
3364135,09:13:00,09:13:00,12166,51,10966.5625,0
3364135,09:13:00,09:13:00,14222,52,11134.651,0
3364135,09:14:00,09:14:00,14223,53,11254.89,0
3364135,09:15:00,09:15:00,11102,54,11556.29,
3364136,09:51:00,09:51:00,10606,1,0,
3364136,09:51:00,09:51:00,15374,2,164.9043,0
3364136,09:52:00,09:52:00,11104,3,456.51266,0
3364136,09:53:00,09:53:00,16168,4,902.29254,0
3364136,09:53:00,09:53:00,16169,5,976.3125,0
3364136,09:54:00,09:54:00,11105,6,1414.7487,0
3364136,09:54:00,09:54:00,11106,7,1642.7701,0
3364136,09:55:00,09:55:00,15913,8,1912.7999,0
3364136,09:55:00,09:55:00,11107,9,2082.7969,0
3364136,09:55:00,09:55:00,11108,10,2180.8306,0
3364136,09:56:00,09:56:00,11069,11,2434.917,0
3364136,09:56:00,09:56:00,11110,12,2549.5203,0
3364136,09:57:00,09:57:00,11111,13,2845.7622,0
3364136,09:58:00,09:58:00,11113,14,3266.1409,0
3364136,09:58:00,09:58:00,11114,15,3544.049,0
3364136,09:59:00,09:59:00,11188,16,3800.4521,0
3364136,10:00:00,10:00:00,15586,17,4161.6685,0
3364136,10:00:00,10:00:00,11191,18,4291.719,0
3364136,10:01:00,10:01:00,11159,19,4442.7524,
3364136,10:01:00,10:01:00,11193,20,4593.8076,0
3364136,10:01:00,10:01:00,11158,21,4677.798,0
3364136,10:01:00,10:01:00,11194,22,4744.7964,0
3364136,10:01:00,10:01:00,11157,23,4813.051,0
3364136,10:02:00,10:02:00,11156,24,5050.4185,0
3364136,10:02:00,10:02:00,11197,25,5324.8193,0
3364136,10:03:00,10:03:00,11198,26,5548.7783,0
3364136,10:03:00,10:03:00,11199,27,5708.4614,0
3364136,10:03:00,10:03:00,11200,28,5963.3057,0
3364136,10:04:00,10:04:00,11201,29,6314.7812,0
3364136,10:04:00,10:04:00,11202,30,6467.0864,0
3364136,10:05:00,10:05:00,16517,31,6652.776,0
3364136,10:05:00,10:05:00,11204,32,6842.0356,0
3364136,10:06:00,10:06:00,11205,33,7064.513,0
3364136,10:06:00,10:06:00,11206,34,7309.882,0
3364136,10:07:00,10:07:00,11207,35,7637.401,0
3364136,10:07:00,10:07:00,11939,36,7841.269,0
3364136,10:07:00,10:07:00,11940,37,8057.4507,0
3364136,10:08:00,10:08:00,16511,38,8546.732,0
3364136,10:10:00,10:10:00,11213,39,9230.342,0
3364136,10:10:00,10:10:00,11214,40,9404.382,0
3364136,10:10:00,10:10:00,11215,41,9557.291,0
3364136,10:11:00,10:11:00,11216,42,9687.714,0
3364136,10:11:00,10:11:00,11217,43,9767.66,0
3364136,10:11:00,10:11:00,11218,44,9917.82,0
3364136,10:11:00,10:11:00,11219,45,10132.272,0
3364136,10:12:00,10:12:00,11220,46,10320.554,0
3364136,10:12:00,10:12:00,11221,47,10457.13,0
3364136,10:12:00,10:12:00,12165,48,10590.339,0
3364136,10:13:00,10:13:00,12167,49,10693.725,0
3364136,10:13:00,10:13:00,12173,50,10800.778,0
3364136,10:13:00,10:13:00,12166,51,10966.5625,0
3364136,10:13:00,10:13:00,14222,52,11134.651,0
3364136,10:14:00,10:14:00,14223,53,11254.89,0
3364136,10:15:00,10:15:00,11102,54,11556.29,
3364137,10:51:00,10:51:00,10606,1,0,
3364137,10:51:00,10:51:00,15374,2,164.9043,0
3364137,10:52:00,10:52:00,11104,3,456.51266,0
3364137,10:53:00,10:53:00,16168,4,902.29254,0
3364137,10:53:00,10:53:00,16169,5,976.3125,0
3364137,10:54:00,10:54:00,11105,6,1414.7487,0
3364137,10:54:00,10:54:00,11106,7,1642.7701,0
3364137,10:55:00,10:55:00,15913,8,1912.7999,0
3364137,10:55:00,10:55:00,11107,9,2082.7969,0
3364137,10:55:00,10:55:00,11108,10,2180.8306,0
3364137,10:56:00,10:56:00,11069,11,2434.917,0
3364137,10:56:00,10:56:00,11110,12,2549.5203,0
3364137,10:57:00,10:57:00,11111,13,2845.7622,0
3364137,10:58:00,10:58:00,11113,14,3266.1409,0
3364137,10:58:00,10:58:00,11114,15,3544.049,0
3364137,10:59:00,10:59:00,11188,16,3800.4521,0
3364137,11:00:00,11:00:00,15586,17,4161.6685,0
3364137,11:00:00,11:00:00,11191,18,4291.719,0
3364137,11:01:00,11:01:00,11159,19,4442.7524,
3364137,11:01:00,11:01:00,11193,20,4593.8076,0
3364137,11:01:00,11:01:00,11158,21,4677.798,0
3364137,11:01:00,11:01:00,11194,22,4744.7964,0
3364137,11:01:00,11:01:00,11157,23,4813.051,0
3364137,11:02:00,11:02:00,11156,24,5050.4185,0
3364137,11:02:00,11:02:00,11197,25,5324.8193,0
3364137,11:03:00,11:03:00,11198,26,5548.7783,0
3364137,11:03:00,11:03:00,11199,27,5708.4614,0
3364137,11:03:00,11:03:00,11200,28,5963.3057,0
3364137,11:04:00,11:04:00,11201,29,6314.7812,0
3364137,11:04:00,11:04:00,11202,30,6467.0864,0
3364137,11:05:00,11:05:00,16517,31,6652.776,0
3364137,11:05:00,11:05:00,11204,32,6842.0356,0
3364137,11:06:00,11:06:00,11205,33,7064.513,0
3364137,11:06:00,11:06:00,11206,34,7309.882,0
3364137,11:07:00,11:07:00,11207,35,7637.401,0
3364137,11:07:00,11:07:00,11939,36,7841.269,0
3364137,11:07:00,11:07:00,11940,37,8057.4507,0
3364137,11:08:00,11:08:00,16511,38,8546.732,0
3364137,11:10:00,11:10:00,11213,39,9230.342,0
3364137,11:10:00,11:10:00,11214,40,9404.382,0
3364137,11:10:00,11:10:00,11215,41,9557.291,0
3364137,11:11:00,11:11:00,11216,42,9687.714,0
3364137,11:11:00,11:11:00,11217,43,9767.66,0
3364137,11:11:00,11:11:00,11218,44,9917.82,0
3364137,11:11:00,11:11:00,11219,45,10132.272,0
3364137,11:12:00,11:12:00,11220,46,10320.554,0
3364137,11:12:00,11:12:00,11221,47,10457.13,0
3364137,11:12:00,11:12:00,12165,48,10590.339,0
3364137,11:13:00,11:13:00,12167,49,10693.725,0
3364137,11:13:00,11:13:00,12173,50,10800.778,0
3364137,11:13:00,11:13:00,12166,51,10966.5625,0
3364137,11:13:00,11:13:00,14222,52,11134.651,0
3364137,11:14:00,11:14:00,14223,53,11254.89,0
3364137,11:15:00,11:15:00,11102,54,11556.29,
3364138,11:51:00,11:51:00,10606,1,0,
3364138,11:51:00,11:51:00,15374,2,164.9043,0
3364138,11:52:00,11:52:00,11104,3,456.51266,0
3364138,11:53:00,11:53:00,16168,4,902.29254,0
3364138,11:53:00,11:53:00,16169,5,976.3125,0
3364138,11:54:00,11:54:00,11105,6,1414.7487,0
3364138,11:54:00,11:54:00,11106,7,1642.7701,0
3364138,11:55:00,11:55:00,15913,8,1912.7999,0
3364138,11:55:00,11:55:00,11107,9,2082.7969,0
3364138,11:55:00,11:55:00,11108,10,2180.8306,0
3364138,11:56:00,11:56:00,11069,11,2434.917,0
3364138,11:56:00,11:56:00,11110,12,2549.5203,0
3364138,11:57:00,11:57:00,11111,13,2845.7622,0
3364138,11:58:00,11:58:00,11113,14,3266.1409,0
3364138,11:58:00,11:58:00,11114,15,3544.049,0
3364138,11:59:00,11:59:00,11188,16,3800.4521,0
3364138,12:00:00,12:00:00,15586,17,4161.6685,0
3364138,12:00:00,12:00:00,11191,18,4291.719,0
3364138,12:01:00,12:01:00,11159,19,4442.7524,
3364138,12:01:00,12:01:00,11193,20,4593.8076,0
3364138,12:01:00,12:01:00,11158,21,4677.798,0
3364138,12:01:00,12:01:00,11194,22,4744.7964,0
3364138,12:01:00,12:01:00,11157,23,4813.051,0
3364138,12:02:00,12:02:00,11156,24,5050.4185,0
3364138,12:02:00,12:02:00,11197,25,5324.8193,0
3364138,12:03:00,12:03:00,11198,26,5548.7783,0
3364138,12:03:00,12:03:00,11199,27,5708.4614,0
3364138,12:03:00,12:03:00,11200,28,5963.3057,0
3364138,12:04:00,12:04:00,11201,29,6314.7812,0
3364138,12:04:00,12:04:00,11202,30,6467.0864,0
3364138,12:05:00,12:05:00,16517,31,6652.776,0
3364138,12:05:00,12:05:00,11204,32,6842.0356,0
3364138,12:06:00,12:06:00,11205,33,7064.513,0
3364138,12:06:00,12:06:00,11206,34,7309.882,0
3364138,12:07:00,12:07:00,11207,35,7637.401,0
3364138,12:07:00,12:07:00,11939,36,7841.269,0
3364138,12:07:00,12:07:00,11940,37,8057.4507,0
3364138,12:08:00,12:08:00,16511,38,8546.732,0
3364138,12:10:00,12:10:00,11213,39,9230.342,0
3364138,12:10:00,12:10:00,11214,40,9404.382,0
3364138,12:10:00,12:10:00,11215,41,9557.291,0
3364138,12:11:00,12:11:00,11216,42,9687.714,0
3364138,12:11:00,12:11:00,11217,43,9767.66,0
3364138,12:11:00,12:11:00,11218,44,9917.82,0
3364138,12:11:00,12:11:00,11219,45,10132.272,0
3364138,12:12:00,12:12:00,11220,46,10320.554,0
3364138,12:12:00,12:12:00,11221,47,10457.13,0
3364138,12:12:00,12:12:00,12165,48,10590.339,0
3364138,12:13:00,12:13:00,12167,49,10693.725,0
3364138,12:13:00,12:13:00,12173,50,10800.778,0
3364138,12:13:00,12:13:00,12166,51,10966.5625,0
3364138,12:13:00,12:13:00,14222,52,11134.651,0
3364138,12:14:00,12:14:00,14223,53,11254.89,0
3364138,12:15:00,12:15:00,11102,54,11556.29,
3364139,12:51:00,12:51:00,10606,1,0,
3364139,12:51:00,12:51:00,15374,2,164.9043,0
3364139,12:52:00,12:52:00,11104,3,456.51266,0
3364139,12:53:00,12:53:00,16168,4,902.29254,0
3364139,12:53:00,12:53:00,16169,5,976.3125,0
3364139,12:54:00,12:54:00,11105,6,1414.7487,0
3364139,12:54:00,12:54:00,11106,7,1642.7701,0
3364139,12:55:00,12:55:00,15913,8,1912.7999,0
3364139,12:55:00,12:55:00,11107,9,2082.7969,0
3364139,12:55:00,12:55:00,11108,10,2180.8306,0
3364139,12:56:00,12:56:00,11069,11,2434.917,0
3364139,12:56:00,12:56:00,11110,12,2549.5203,0
3364139,12:57:00,12:57:00,11111,13,2845.7622,0
3364139,12:58:00,12:58:00,11113,14,3266.1409,0
3364139,12:58:00,12:58:00,11114,15,3544.049,0
3364139,12:59:00,12:59:00,11188,16,3800.4521,0
3364139,13:00:00,13:00:00,15586,17,4161.6685,0
3364139,13:00:00,13:00:00,11191,18,4291.719,0
3364139,13:01:00,13:01:00,11159,19,4442.7524,
3364139,13:01:00,13:01:00,11193,20,4593.8076,0
3364139,13:01:00,13:01:00,11158,21,4677.798,0
3364139,13:01:00,13:01:00,11194,22,4744.7964,0
3364139,13:01:00,13:01:00,11157,23,4813.051,0
3364139,13:02:00,13:02:00,11156,24,5050.4185,0
3364139,13:02:00,13:02:00,11197,25,5324.8193,0
3364139,13:03:00,13:03:00,11198,26,5548.7783,0
3364139,13:03:00,13:03:00,11199,27,5708.4614,0
3364139,13:03:00,13:03:00,11200,28,5963.3057,0
3364139,13:04:00,13:04:00,11201,29,6314.7812,0
3364139,13:04:00,13:04:00,11202,30,6467.0864,0
3364139,13:05:00,13:05:00,16517,31,6652.776,0
3364139,13:05:00,13:05:00,11204,32,6842.0356,0
3364139,13:06:00,13:06:00,11205,33,7064.513,0
3364139,13:06:00,13:06:00,11206,34,7309.882,0
3364139,13:07:00,13:07:00,11207,35,7637.401,0
3364139,13:07:00,13:07:00,11939,36,7841.269,0
3364139,13:07:00,13:07:00,11940,37,8057.4507,0
3364139,13:08:00,13:08:00,16511,38,8546.732,0
3364139,13:10:00,13:10:00,11213,39,9230.342,0
3364139,13:10:00,13:10:00,11214,40,9404.382,0
3364139,13:10:00,13:10:00,11215,41,9557.291,0
3364139,13:11:00,13:11:00,11216,42,9687.714,0
3364139,13:11:00,13:11:00,11217,43,9767.66,0
3364139,13:11:00,13:11:00,11218,44,9917.82,0
3364139,13:11:00,13:11:00,11219,45,10132.272,0
3364139,13:12:00,13:12:00,11220,46,10320.554,0
3364139,13:12:00,13:12:00,11221,47,10457.13,0
3364139,13:12:00,13:12:00,12165,48,10590.339,0
3364139,13:13:00,13:13:00,12167,49,10693.725,0
3364139,13:13:00,13:13:00,12173,50,10800.778,0
3364139,13:13:00,13:13:00,12166,51,10966.5625,0
3364139,13:13:00,13:13:00,14222,52,11134.651,0
3364139,13:14:00,13:14:00,14223,53,11254.89,0
3364139,13:15:00,13:15:00,11102,54,11556.29,
3364140,13:51:00,13:51:00,10606,1,0,
3364140,13:51:00,13:51:00,15374,2,164.9043,0
3364140,13:52:00,13:52:00,11104,3,456.51266,0
3364140,13:53:00,13:53:00,16168,4,902.29254,0
3364140,13:53:00,13:53:00,16169,5,976.3125,0
3364140,13:54:00,13:54:00,11105,6,1414.7487,0
3364140,13:54:00,13:54:00,11106,7,1642.7701,0
3364140,13:55:00,13:55:00,15913,8,1912.7999,0
3364140,13:55:00,13:55:00,11107,9,2082.7969,0
3364140,13:55:00,13:55:00,11108,10,2180.8306,0
3364140,13:56:00,13:56:00,11069,11,2434.917,0
3364140,13:56:00,13:56:00,11110,12,2549.5203,0
3364140,13:57:00,13:57:00,11111,13,2845.7622,0
3364140,13:58:00,13:58:00,11113,14,3266.1409,0
3364140,13:58:00,13:58:00,11114,15,3544.049,0
3364140,13:59:00,13:59:00,11188,16,3800.4521,0
3364140,14:00:00,14:00:00,15586,17,4161.6685,0
3364140,14:00:00,14:00:00,11191,18,4291.719,0
3364140,14:01:00,14:01:00,11159,19,4442.7524,
3364140,14:01:00,14:01:00,11193,20,4593.8076,0
3364140,14:01:00,14:01:00,11158,21,4677.798,0
3364140,14:01:00,14:01:00,11194,22,4744.7964,0
3364140,14:01:00,14:01:00,11157,23,4813.051,0
3364140,14:02:00,14:02:00,11156,24,5050.4185,0
3364140,14:02:00,14:02:00,11197,25,5324.8193,0
3364140,14:03:00,14:03:00,11198,26,5548.7783,0
3364140,14:03:00,14:03:00,11199,27,5708.4614,0
3364140,14:03:00,14:03:00,11200,28,5963.3057,0
3364140,14:04:00,14:04:00,11201,29,6314.7812,0
3364140,14:04:00,14:04:00,11202,30,6467.0864,0
3364140,14:05:00,14:05:00,16517,31,6652.776,0
3364140,14:05:00,14:05:00,11204,32,6842.0356,0
3364140,14:06:00,14:06:00,11205,33,7064.513,0
3364140,14:06:00,14:06:00,11206,34,7309.882,0
3364140,14:07:00,14:07:00,11207,35,7637.401,0
3364140,14:07:00,14:07:00,11939,36,7841.269,0
3364140,14:07:00,14:07:00,11940,37,8057.4507,0
3364140,14:08:00,14:08:00,16511,38,8546.732,0
3364140,14:10:00,14:10:00,11213,39,9230.342,0
3364140,14:10:00,14:10:00,11214,40,9404.382,0
3364140,14:10:00,14:10:00,11215,41,9557.291,0
3364140,14:11:00,14:11:00,11216,42,9687.714,0
3364140,14:11:00,14:11:00,11217,43,9767.66,0
3364140,14:11:00,14:11:00,11218,44,9917.82,0
3364140,14:11:00,14:11:00,11219,45,10132.272,0
3364140,14:12:00,14:12:00,11220,46,10320.554,0
3364140,14:12:00,14:12:00,11221,47,10457.13,0
3364140,14:12:00,14:12:00,12165,48,10590.339,0
3364140,14:13:00,14:13:00,12167,49,10693.725,0
3364140,14:13:00,14:13:00,12173,50,10800.778,0
3364140,14:13:00,14:13:00,12166,51,10966.5625,0
3364140,14:13:00,14:13:00,14222,52,11134.651,0
3364140,14:14:00,14:14:00,14223,53,11254.89,0
3364140,14:15:00,14:15:00,11102,54,11556.29,
3364141,14:51:00,14:51:00,10606,1,0,
3364141,14:51:00,14:51:00,15374,2,164.9043,0
3364141,14:52:00,14:52:00,11104,3,456.51266,0
3364141,14:53:00,14:53:00,16168,4,902.29254,0
3364141,14:53:00,14:53:00,16169,5,976.3125,0
3364141,14:54:00,14:54:00,11105,6,1414.7487,0
3364141,14:54:00,14:54:00,11106,7,1642.7701,0
3364141,14:55:00,14:55:00,15913,8,1912.7999,0
3364141,14:55:00,14:55:00,11107,9,2082.7969,0
3364141,14:55:00,14:55:00,11108,10,2180.8306,0
3364141,14:56:00,14:56:00,11069,11,2434.917,0
3364141,14:56:00,14:56:00,11110,12,2549.5203,0
3364141,14:57:00,14:57:00,11111,13,2845.7622,0
3364141,14:58:00,14:58:00,11113,14,3266.1409,0
3364141,14:58:00,14:58:00,11114,15,3544.049,0
3364141,14:59:00,14:59:00,11188,16,3800.4521,0
3364141,15:00:00,15:00:00,15586,17,4161.6685,0
3364141,15:00:00,15:00:00,11191,18,4291.719,0
3364141,15:01:00,15:01:00,11159,19,4442.7524,
3364141,15:01:00,15:01:00,11193,20,4593.8076,0
3364141,15:01:00,15:01:00,11158,21,4677.798,0
3364141,15:01:00,15:01:00,11194,22,4744.7964,0
3364141,15:01:00,15:01:00,11157,23,4813.051,0
3364141,15:02:00,15:02:00,11156,24,5050.4185,0
3364141,15:02:00,15:02:00,11197,25,5324.8193,0
3364141,15:03:00,15:03:00,11198,26,5548.7783,0
3364141,15:03:00,15:03:00,11199,27,5708.4614,0
3364141,15:03:00,15:03:00,11200,28,5963.3057,0
3364141,15:04:00,15:04:00,11201,29,6314.7812,0
3364141,15:04:00,15:04:00,11202,30,6467.0864,0
3364141,15:05:00,15:05:00,16517,31,6652.776,0
3364141,15:05:00,15:05:00,11204,32,6842.0356,0
3364141,15:06:00,15:06:00,11205,33,7064.513,0
3364141,15:06:00,15:06:00,11206,34,7309.882,0
3364141,15:07:00,15:07:00,11207,35,7637.401,0
3364141,15:07:00,15:07:00,11939,36,7841.269,0
3364141,15:07:00,15:07:00,11940,37,8057.4507,0
3364141,15:08:00,15:08:00,16511,38,8546.732,0
3364141,15:10:00,15:10:00,11213,39,9230.342,0
3364141,15:10:00,15:10:00,11214,40,9404.382,0
3364141,15:10:00,15:10:00,11215,41,9557.291,0
3364141,15:11:00,15:11:00,11216,42,9687.714,0
3364141,15:11:00,15:11:00,11217,43,9767.66,0
3364141,15:11:00,15:11:00,11218,44,9917.82,0
3364141,15:11:00,15:11:00,11219,45,10132.272,0
3364141,15:12:00,15:12:00,11220,46,10320.554,0
3364141,15:12:00,15:12:00,11221,47,10457.13,0
3364141,15:12:00,15:12:00,12165,48,10590.339,0
3364141,15:13:00,15:13:00,12167,49,10693.725,0
3364141,15:13:00,15:13:00,12173,50,10800.778,0
3364141,15:13:00,15:13:00,12166,51,10966.5625,0
3364141,15:13:00,15:13:00,14222,52,11134.651,0
3364141,15:14:00,15:14:00,14223,53,11254.89,0
3364141,15:15:00,15:15:00,11102,54,11556.29,
3364142,15:51:00,15:51:00,10606,1,0,
3364142,15:51:00,15:51:00,15374,2,164.9043,0
3364142,15:52:00,15:52:00,11104,3,456.51266,0
3364142,15:53:00,15:53:00,16168,4,902.29254,0
3364142,15:53:00,15:53:00,16169,5,976.3125,0
3364142,15:54:00,15:54:00,11105,6,1414.7487,0
3364142,15:54:00,15:54:00,11106,7,1642.7701,0
3364142,15:55:00,15:55:00,15913,8,1912.7999,0
3364142,15:55:00,15:55:00,11107,9,2082.7969,0
3364142,15:55:00,15:55:00,11108,10,2180.8306,0
3364142,15:56:00,15:56:00,11069,11,2434.917,0
3364142,15:56:00,15:56:00,11110,12,2549.5203,0
3364142,15:57:00,15:57:00,11111,13,2845.7622,0
3364142,15:58:00,15:58:00,11113,14,3266.1409,0
3364142,15:58:00,15:58:00,11114,15,3544.049,0
3364142,15:59:00,15:59:00,11188,16,3800.4521,0
3364142,16:00:00,16:00:00,15586,17,4161.6685,0
3364142,16:00:00,16:00:00,11191,18,4291.719,0
3364142,16:01:00,16:01:00,11159,19,4442.7524,
3364142,16:01:00,16:01:00,11193,20,4593.8076,0
3364142,16:01:00,16:01:00,11158,21,4677.798,0
3364142,16:01:00,16:01:00,11194,22,4744.7964,0
3364142,16:01:00,16:01:00,11157,23,4813.051,0
3364142,16:02:00,16:02:00,11156,24,5050.4185,0
3364142,16:02:00,16:02:00,11197,25,5324.8193,0
3364142,16:03:00,16:03:00,11198,26,5548.7783,0
3364142,16:03:00,16:03:00,11199,27,5708.4614,0
3364142,16:03:00,16:03:00,11200,28,5963.3057,0
3364142,16:04:00,16:04:00,11201,29,6314.7812,0
3364142,16:04:00,16:04:00,11202,30,6467.0864,0
3364142,16:05:00,16:05:00,16517,31,6652.776,0
3364142,16:05:00,16:05:00,11204,32,6842.0356,0
3364142,16:06:00,16:06:00,11205,33,7064.513,0
3364142,16:06:00,16:06:00,11206,34,7309.882,0
3364142,16:07:00,16:07:00,11207,35,7637.401,0
3364142,16:07:00,16:07:00,11939,36,7841.269,0
3364142,16:07:00,16:07:00,11940,37,8057.4507,0
3364142,16:08:00,16:08:00,16511,38,8546.732,0
3364142,16:10:00,16:10:00,11213,39,9230.342,0
3364142,16:10:00,16:10:00,11214,40,9404.382,0
3364142,16:10:00,16:10:00,11215,41,9557.291,0
3364142,16:11:00,16:11:00,11216,42,9687.714,0
3364142,16:11:00,16:11:00,11217,43,9767.66,0
3364142,16:11:00,16:11:00,11218,44,9917.82,0
3364142,16:11:00,16:11:00,11219,45,10132.272,0
3364142,16:12:00,16:12:00,11220,46,10320.554,0
3364142,16:12:00,16:12:00,11221,47,10457.13,0
3364142,16:12:00,16:12:00,12165,48,10590.339,0
3364142,16:13:00,16:13:00,12167,49,10693.725,0
3364142,16:13:00,16:13:00,12173,50,10800.778,0
3364142,16:13:00,16:13:00,12166,51,10966.5625,0
3364142,16:13:00,16:13:00,14222,52,11134.651,0
3364142,16:14:00,16:14:00,14223,53,11254.89,0
3364142,16:15:00,16:15:00,11102,54,11556.29,
3364143,16:51:00,16:51:00,10606,1,0,
3364143,16:51:00,16:51:00,15374,2,164.9043,0
3364143,16:52:00,16:52:00,11104,3,456.51266,0
3364143,16:53:00,16:53:00,16168,4,902.29254,0
3364143,16:53:00,16:53:00,16169,5,976.3125,0
3364143,16:54:00,16:54:00,11105,6,1414.7487,0
3364143,16:54:00,16:54:00,11106,7,1642.7701,0
3364143,16:55:00,16:55:00,15913,8,1912.7999,0
3364143,16:55:00,16:55:00,11107,9,2082.7969,0
3364143,16:55:00,16:55:00,11108,10,2180.8306,0
3364143,16:56:00,16:56:00,11069,11,2434.917,0
3364143,16:56:00,16:56:00,11110,12,2549.5203,0
3364143,16:57:00,16:57:00,11111,13,2845.7622,0
3364143,16:58:00,16:58:00,11113,14,3266.1409,0
3364143,16:58:00,16:58:00,11114,15,3544.049,0
3364143,16:59:00,16:59:00,11188,16,3800.4521,0
3364143,17:00:00,17:00:00,15586,17,4161.6685,0
3364143,17:00:00,17:00:00,11191,18,4291.719,0
3364143,17:01:00,17:01:00,11159,19,4442.7524,
3364143,17:01:00,17:01:00,11193,20,4593.8076,0
3364143,17:01:00,17:01:00,11158,21,4677.798,0
3364143,17:01:00,17:01:00,11194,22,4744.7964,0
3364143,17:01:00,17:01:00,11157,23,4813.051,0
3364143,17:02:00,17:02:00,11156,24,5050.4185,0
3364143,17:02:00,17:02:00,11197,25,5324.8193,0
3364143,17:03:00,17:03:00,11198,26,5548.7783,0
3364143,17:03:00,17:03:00,11199,27,5708.4614,0
3364143,17:03:00,17:03:00,11200,28,5963.3057,0
3364143,17:04:00,17:04:00,11201,29,6314.7812,0
3364143,17:04:00,17:04:00,11202,30,6467.0864,0
3364143,17:05:00,17:05:00,16517,31,6652.776,0
3364143,17:05:00,17:05:00,11204,32,6842.0356,0
3364143,17:06:00,17:06:00,11205,33,7064.513,0
3364143,17:06:00,17:06:00,11206,34,7309.882,0
3364143,17:07:00,17:07:00,11207,35,7637.401,0
3364143,17:07:00,17:07:00,11939,36,7841.269,0
3364143,17:07:00,17:07:00,11940,37,8057.4507,0
3364143,17:08:00,17:08:00,16511,38,8546.732,0
3364143,17:10:00,17:10:00,11213,39,9230.342,0
3364143,17:10:00,17:10:00,11214,40,9404.382,0
3364143,17:10:00,17:10:00,11215,41,9557.291,0
3364143,17:11:00,17:11:00,11216,42,9687.714,0
3364143,17:11:00,17:11:00,11217,43,9767.66,0
3364143,17:11:00,17:11:00,11218,44,9917.82,0
3364143,17:11:00,17:11:00,11219,45,10132.272,0
3364143,17:12:00,17:12:00,11220,46,10320.554,0
3364143,17:12:00,17:12:00,11221,47,10457.13,0
3364143,17:12:00,17:12:00,12165,48,10590.339,0
3364143,17:13:00,17:13:00,12167,49,10693.725,0
3364143,17:13:00,17:13:00,12173,50,10800.778,0
3364143,17:13:00,17:13:00,12166,51,10966.5625,0
3364143,17:13:00,17:13:00,14222,52,11134.651,0
3364143,17:14:00,17:14:00,14223,53,11254.89,0
3364143,17:15:00,17:15:00,11102,54,11556.29,
3364144,17:51:00,17:51:00,10606,1,0,
3364144,17:51:00,17:51:00,15374,2,164.9043,0
3364144,17:52:00,17:52:00,11104,3,456.51266,0
3364144,17:53:00,17:53:00,16168,4,902.29254,0
3364144,17:53:00,17:53:00,16169,5,976.3125,0
3364144,17:54:00,17:54:00,11105,6,1414.7487,0
3364144,17:54:00,17:54:00,11106,7,1642.7701,0
3364144,17:55:00,17:55:00,15913,8,1912.7999,0
3364144,17:55:00,17:55:00,11107,9,2082.7969,0
3364144,17:55:00,17:55:00,11108,10,2180.8306,0
3364144,17:56:00,17:56:00,11069,11,2434.917,0
3364144,17:56:00,17:56:00,11110,12,2549.5203,0
3364144,17:57:00,17:57:00,11111,13,2845.7622,0
3364144,17:58:00,17:58:00,11113,14,3266.1409,0
3364144,17:58:00,17:58:00,11114,15,3544.049,0
3364144,17:59:00,17:59:00,11188,16,3800.4521,0
3364144,18:00:00,18:00:00,15586,17,4161.6685,0
3364144,18:00:00,18:00:00,11191,18,4291.719,0
3364144,18:01:00,18:01:00,11159,19,4442.7524,
3364144,18:01:00,18:01:00,11193,20,4593.8076,0
3364144,18:01:00,18:01:00,11158,21,4677.798,0
3364144,18:01:00,18:01:00,11194,22,4744.7964,0
3364144,18:01:00,18:01:00,11157,23,4813.051,0
3364144,18:02:00,18:02:00,11156,24,5050.4185,0
3364144,18:02:00,18:02:00,11197,25,5324.8193,0
3364144,18:03:00,18:03:00,11198,26,5548.7783,0
3364144,18:03:00,18:03:00,11199,27,5708.4614,0
3364144,18:03:00,18:03:00,11200,28,5963.3057,0
3364144,18:04:00,18:04:00,11201,29,6314.7812,0
3364144,18:04:00,18:04:00,11202,30,6467.0864,0
3364144,18:05:00,18:05:00,16517,31,6652.776,0
3364144,18:05:00,18:05:00,11204,32,6842.0356,0
3364144,18:06:00,18:06:00,11205,33,7064.513,0
3364144,18:06:00,18:06:00,11206,34,7309.882,0
3364144,18:07:00,18:07:00,11207,35,7637.401,0
3364144,18:07:00,18:07:00,11939,36,7841.269,0
3364144,18:07:00,18:07:00,11940,37,8057.4507,0
3364144,18:08:00,18:08:00,16511,38,8546.732,0
3364144,18:10:00,18:10:00,11213,39,9230.342,0
3364144,18:10:00,18:10:00,11214,40,9404.382,0
3364144,18:10:00,18:10:00,11215,41,9557.291,0
3364144,18:11:00,18:11:00,11216,42,9687.714,0
3364144,18:11:00,18:11:00,11217,43,9767.66,0
3364144,18:11:00,18:11:00,11218,44,9917.82,0
3364144,18:11:00,18:11:00,11219,45,10132.272,0
3364144,18:12:00,18:12:00,11220,46,10320.554,0
3364144,18:12:00,18:12:00,11221,47,10457.13,0
3364144,18:12:00,18:12:00,12165,48,10590.339,0
3364144,18:13:00,18:13:00,12167,49,10693.725,0
3364144,18:13:00,18:13:00,12173,50,10800.778,0
3364144,18:13:00,18:13:00,12166,51,10966.5625,0
3364144,18:13:00,18:13:00,14222,52,11134.651,0
3364144,18:14:00,18:14:00,14223,53,11254.89,0
3364144,18:15:00,18:15:00,11102,54,11556.29,
3364145,18:51:00,18:51:00,10606,1,0,
3364145,18:51:00,18:51:00,15374,2,164.9043,0
3364145,18:52:00,18:52:00,11104,3,456.51266,0
3364145,18:53:00,18:53:00,16168,4,902.29254,0
3364145,18:53:00,18:53:00,16169,5,976.3125,0
3364145,18:54:00,18:54:00,11105,6,1414.7487,0
3364145,18:54:00,18:54:00,11106,7,1642.7701,0
3364145,18:55:00,18:55:00,15913,8,1912.7999,0
3364145,18:55:00,18:55:00,11107,9,2082.7969,0
3364145,18:55:00,18:55:00,11108,10,2180.8306,0
3364145,18:56:00,18:56:00,11069,11,2434.917,0
3364145,18:56:00,18:56:00,11110,12,2549.5203,0
3364145,18:57:00,18:57:00,11111,13,2845.7622,0
3364145,18:58:00,18:58:00,11113,14,3266.1409,0
3364145,18:58:00,18:58:00,11114,15,3544.049,0
3364145,18:59:00,18:59:00,11188,16,3800.4521,0
3364145,19:00:00,19:00:00,15586,17,4161.6685,0
3364145,19:00:00,19:00:00,11191,18,4291.719,0
3364145,19:01:00,19:01:00,11159,19,4442.7524,
3364145,19:01:00,19:01:00,11193,20,4593.8076,0
3364145,19:01:00,19:01:00,11158,21,4677.798,0
3364145,19:01:00,19:01:00,11194,22,4744.7964,0
3364145,19:01:00,19:01:00,11157,23,4813.051,0
3364145,19:02:00,19:02:00,11156,24,5050.4185,0
3364145,19:02:00,19:02:00,11197,25,5324.8193,0
3364145,19:03:00,19:03:00,11198,26,5548.7783,0
3364145,19:03:00,19:03:00,11199,27,5708.4614,0
3364145,19:03:00,19:03:00,11200,28,5963.3057,0
3364145,19:04:00,19:04:00,11201,29,6314.7812,0
3364145,19:04:00,19:04:00,11202,30,6467.0864,0
3364145,19:05:00,19:05:00,16517,31,6652.776,0
3364145,19:05:00,19:05:00,11204,32,6842.0356,0
3364145,19:06:00,19:06:00,11205,33,7064.513,0
3364145,19:06:00,19:06:00,11206,34,7309.882,0
3364145,19:07:00,19:07:00,11207,35,7637.401,0
3364145,19:07:00,19:07:00,11939,36,7841.269,0
3364145,19:07:00,19:07:00,11940,37,8057.4507,0
3364145,19:08:00,19:08:00,16511,38,8546.732,0
3364145,19:10:00,19:10:00,11213,39,9230.342,0
3364145,19:10:00,19:10:00,11214,40,9404.382,0
3364145,19:10:00,19:10:00,11215,41,9557.291,0
3364145,19:11:00,19:11:00,11216,42,9687.714,0
3364145,19:11:00,19:11:00,11217,43,9767.66,0
3364145,19:11:00,19:11:00,11218,44,9917.82,0
3364145,19:11:00,19:11:00,11219,45,10132.272,0
3364145,19:12:00,19:12:00,11220,46,10320.554,0
3364145,19:12:00,19:12:00,11221,47,10457.13,0
3364145,19:12:00,19:12:00,12165,48,10590.339,0
3364145,19:13:00,19:13:00,12167,49,10693.725,0
3364145,19:13:00,19:13:00,12173,50,10800.778,0
3364145,19:13:00,19:13:00,12166,51,10966.5625,0
3364145,19:13:00,19:13:00,14222,52,11134.651,0
3364145,19:14:00,19:14:00,14223,53,11254.89,0
3364145,19:15:00,19:15:00,11102,54,11556.29,
3364146,19:51:00,19:51:00,10606,1,0,
3364146,19:51:00,19:51:00,15374,2,164.9043,0
3364146,19:52:00,19:52:00,11104,3,456.51266,0
3364146,19:53:00,19:53:00,16168,4,902.29254,0
3364146,19:53:00,19:53:00,16169,5,976.3125,0
3364146,19:54:00,19:54:00,11105,6,1414.7487,0
3364146,19:54:00,19:54:00,11106,7,1642.7701,0
3364146,19:55:00,19:55:00,15913,8,1912.7999,0
3364146,19:55:00,19:55:00,11107,9,2082.7969,0
3364146,19:55:00,19:55:00,11108,10,2180.8306,0
3364146,19:56:00,19:56:00,11069,11,2434.917,0
3364146,19:56:00,19:56:00,11110,12,2549.5203,0
3364146,19:57:00,19:57:00,11111,13,2845.7622,0
3364146,19:58:00,19:58:00,11113,14,3266.1409,0
3364146,19:58:00,19:58:00,11114,15,3544.049,0
3364146,19:59:00,19:59:00,11188,16,3800.4521,0
3364146,20:00:00,20:00:00,15586,17,4161.6685,0
3364146,20:00:00,20:00:00,11191,18,4291.719,0
3364146,20:01:00,20:01:00,11159,19,4442.7524,
3364146,20:01:00,20:01:00,11193,20,4593.8076,0
3364146,20:01:00,20:01:00,11158,21,4677.798,0
3364146,20:01:00,20:01:00,11194,22,4744.7964,0
3364146,20:01:00,20:01:00,11157,23,4813.051,0
3364146,20:02:00,20:02:00,11156,24,5050.4185,0
3364146,20:02:00,20:02:00,11197,25,5324.8193,0
3364146,20:03:00,20:03:00,11198,26,5548.7783,0
3364146,20:03:00,20:03:00,11199,27,5708.4614,0
3364146,20:03:00,20:03:00,11200,28,5963.3057,0
3364146,20:04:00,20:04:00,11201,29,6314.7812,0
3364146,20:04:00,20:04:00,11202,30,6467.0864,0
3364146,20:05:00,20:05:00,16517,31,6652.776,0
3364146,20:05:00,20:05:00,11204,32,6842.0356,0
3364146,20:06:00,20:06:00,11205,33,7064.513,0
3364146,20:06:00,20:06:00,11206,34,7309.882,0
3364146,20:07:00,20:07:00,11207,35,7637.401,0
3364146,20:07:00,20:07:00,11939,36,7841.269,0
3364146,20:07:00,20:07:00,11940,37,8057.4507,0
3364146,20:08:00,20:08:00,16511,38,8546.732,0
3364146,20:10:00,20:10:00,11213,39,9230.342,0
3364146,20:10:00,20:10:00,11214,40,9404.382,0
3364146,20:10:00,20:10:00,11215,41,9557.291,0
3364146,20:11:00,20:11:00,11216,42,9687.714,0
3364146,20:11:00,20:11:00,11217,43,9767.66,0
3364146,20:11:00,20:11:00,11218,44,9917.82,0
3364146,20:11:00,20:11:00,11219,45,10132.272,0
3364146,20:12:00,20:12:00,11220,46,10320.554,0
3364146,20:12:00,20:12:00,11221,47,10457.13,0
3364146,20:12:00,20:12:00,12165,48,10590.339,0
3364146,20:13:00,20:13:00,12167,49,10693.725,0
3364146,20:13:00,20:13:00,12173,50,10800.778,0
3364146,20:13:00,20:13:00,12166,51,10966.5625,0
3364146,20:13:00,20:13:00,14222,52,11134.651,0
3364146,20:14:00,20:14:00,14223,53,11254.89,0
3364146,20:15:00,20:15:00,11102,54,11556.29,
3364147,20:51:00,20:51:00,10606,1,0,
3364147,20:51:00,20:51:00,15374,2,164.9043,0
3364147,20:52:00,20:52:00,11104,3,456.51266,0
3364147,20:53:00,20:53:00,16168,4,902.29254,0
3364147,20:53:00,20:53:00,16169,5,976.3125,0
3364147,20:54:00,20:54:00,11105,6,1414.7487,0
3364147,20:54:00,20:54:00,11106,7,1642.7701,0
3364147,20:55:00,20:55:00,15913,8,1912.7999,0
3364147,20:55:00,20:55:00,11107,9,2082.7969,0
3364147,20:55:00,20:55:00,11108,10,2180.8306,0
3364147,20:56:00,20:56:00,11069,11,2434.917,0
3364147,20:56:00,20:56:00,11110,12,2549.5203,0
3364147,20:57:00,20:57:00,11111,13,2845.7622,0
3364147,20:58:00,20:58:00,11113,14,3266.1409,0
3364147,20:58:00,20:58:00,11114,15,3544.049,0
3364147,20:59:00,20:59:00,11188,16,3800.4521,0
3364147,21:00:00,21:00:00,15586,17,4161.6685,0
3364147,21:00:00,21:00:00,11191,18,4291.719,0
3364147,21:01:00,21:01:00,11159,19,4442.7524,
3364147,21:01:00,21:01:00,11193,20,4593.8076,0
3364147,21:01:00,21:01:00,11158,21,4677.798,0
3364147,21:01:00,21:01:00,11194,22,4744.7964,0
3364147,21:01:00,21:01:00,11157,23,4813.051,0
3364147,21:02:00,21:02:00,11156,24,5050.4185,0
3364147,21:02:00,21:02:00,11197,25,5324.8193,0
3364147,21:03:00,21:03:00,11198,26,5548.7783,0
3364147,21:03:00,21:03:00,11199,27,5708.4614,0
3364147,21:03:00,21:03:00,11200,28,5963.3057,0
3364147,21:04:00,21:04:00,11201,29,6314.7812,0
3364147,21:04:00,21:04:00,11202,30,6467.0864,0
3364147,21:05:00,21:05:00,16517,31,6652.776,0
3364147,21:05:00,21:05:00,11204,32,6842.0356,0
3364147,21:06:00,21:06:00,11205,33,7064.513,0
3364147,21:06:00,21:06:00,11206,34,7309.882,0
3364147,21:07:00,21:07:00,11207,35,7637.401,0
3364147,21:07:00,21:07:00,11939,36,7841.269,0
3364147,21:07:00,21:07:00,11940,37,8057.4507,0
3364147,21:08:00,21:08:00,16511,38,8546.732,0
3364147,21:10:00,21:10:00,11213,39,9230.342,0
3364147,21:10:00,21:10:00,11214,40,9404.382,0
3364147,21:10:00,21:10:00,11215,41,9557.291,0
3364147,21:11:00,21:11:00,11216,42,9687.714,0
3364147,21:11:00,21:11:00,11217,43,9767.66,0
3364147,21:11:00,21:11:00,11218,44,9917.82,0
3364147,21:11:00,21:11:00,11219,45,10132.272,0
3364147,21:12:00,21:12:00,11220,46,10320.554,0
3364147,21:12:00,21:12:00,11221,47,10457.13,0
3364147,21:12:00,21:12:00,12165,48,10590.339,0
3364147,21:13:00,21:13:00,12167,49,10693.725,0
3364147,21:13:00,21:13:00,12173,50,10800.778,0
3364147,21:13:00,21:13:00,12166,51,10966.5625,0
3364147,21:13:00,21:13:00,14222,52,11134.651,0
3364147,21:14:00,21:14:00,14223,53,11254.89,0
3364147,21:15:00,21:15:00,11102,54,11556.29,
3364148,21:51:00,21:51:00,10606,1,0,
3364148,21:51:00,21:51:00,15374,2,164.9043,0
3364148,21:52:00,21:52:00,11104,3,456.51266,0
3364148,21:53:00,21:53:00,16168,4,902.29254,0
3364148,21:53:00,21:53:00,16169,5,976.3125,0
3364148,21:54:00,21:54:00,11105,6,1414.7487,0
3364148,21:54:00,21:54:00,11106,7,1642.7701,0
3364148,21:55:00,21:55:00,15913,8,1912.7999,0
3364148,21:55:00,21:55:00,11107,9,2082.7969,0
3364148,21:55:00,21:55:00,11108,10,2180.8306,0
3364148,21:56:00,21:56:00,11069,11,2434.917,0
3364148,21:56:00,21:56:00,11110,12,2549.5203,0
3364148,21:57:00,21:57:00,11111,13,2845.7622,0
3364148,21:58:00,21:58:00,11113,14,3266.1409,0
3364148,21:58:00,21:58:00,11114,15,3544.049,0
3364148,21:59:00,21:59:00,11188,16,3800.4521,0
3364148,22:00:00,22:00:00,15586,17,4161.6685,0
3364148,22:00:00,22:00:00,11191,18,4291.719,0
3364148,22:01:00,22:01:00,11159,19,4442.7524,
3364148,22:01:00,22:01:00,11193,20,4593.8076,0
3364148,22:01:00,22:01:00,11158,21,4677.798,0
3364148,22:01:00,22:01:00,11194,22,4744.7964,0
3364148,22:01:00,22:01:00,11157,23,4813.051,0
3364148,22:02:00,22:02:00,11156,24,5050.4185,0
3364148,22:02:00,22:02:00,11197,25,5324.8193,0
3364148,22:03:00,22:03:00,11198,26,5548.7783,0
3364148,22:03:00,22:03:00,11199,27,5708.4614,0
3364148,22:03:00,22:03:00,11200,28,5963.3057,0
3364148,22:04:00,22:04:00,11201,29,6314.7812,0
3364148,22:04:00,22:04:00,11202,30,6467.0864,0
3364148,22:05:00,22:05:00,16517,31,6652.776,0
3364148,22:05:00,22:05:00,11204,32,6842.0356,0
3364148,22:06:00,22:06:00,11205,33,7064.513,0
3364148,22:06:00,22:06:00,11206,34,7309.882,0
3364148,22:07:00,22:07:00,11207,35,7637.401,0
3364148,22:07:00,22:07:00,11939,36,7841.269,0
3364148,22:07:00,22:07:00,11940,37,8057.4507,0
3364148,22:08:00,22:08:00,16511,38,8546.732,0
3364148,22:10:00,22:10:00,11213,39,9230.342,0
3364148,22:10:00,22:10:00,11214,40,9404.382,0
3364148,22:10:00,22:10:00,11215,41,9557.291,0
3364148,22:11:00,22:11:00,11216,42,9687.714,0
3364148,22:11:00,22:11:00,11217,43,9767.66,0
3364148,22:11:00,22:11:00,11218,44,9917.82,0
3364148,22:11:00,22:11:00,11219,45,10132.272,0
3364148,22:12:00,22:12:00,11220,46,10320.554,0
3364148,22:12:00,22:12:00,11221,47,10457.13,0
3364148,22:12:00,22:12:00,12165,48,10590.339,0
3364148,22:13:00,22:13:00,12167,49,10693.725,0
3364148,22:13:00,22:13:00,12173,50,10800.778,0
3364148,22:13:00,22:13:00,12166,51,10966.5625,0
3364148,22:13:00,22:13:00,14222,52,11134.651,0
3364148,22:14:00,22:14:00,14223,53,11254.89,0
3364148,22:15:00,22:15:00,11102,54,11556.29,
3364149,04:51:00,04:51:00,10606,1,0,
3364149,04:51:00,04:51:00,15374,2,164.9043,0
3364149,04:52:00,04:52:00,11104,3,456.51266,0
3364149,04:53:00,04:53:00,16168,4,902.29254,0
3364149,04:53:00,04:53:00,16169,5,976.3125,0
3364149,04:54:00,04:54:00,11105,6,1414.7487,0
3364149,04:54:00,04:54:00,11106,7,1642.7701,0
3364149,04:55:00,04:55:00,15913,8,1912.7999,0
3364149,04:55:00,04:55:00,11107,9,2082.7969,0
3364149,04:55:00,04:55:00,11108,10,2180.8306,0
3364149,04:56:00,04:56:00,11069,11,2434.917,0
3364149,04:56:00,04:56:00,11110,12,2549.5203,0
3364149,04:57:00,04:57:00,11111,13,2845.7622,0
3364149,04:58:00,04:58:00,11113,14,3266.1409,0
3364149,04:58:00,04:58:00,11114,15,3544.049,0
3364149,04:59:00,04:59:00,11188,16,3800.4521,0
3364149,05:00:00,05:00:00,15586,17,4161.6685,0
3364149,05:00:00,05:00:00,11191,18,4291.719,0
3364149,05:01:00,05:01:00,11159,19,4442.7524,
3364149,05:01:00,05:01:00,11193,20,4593.8076,0
3364149,05:01:00,05:01:00,11158,21,4677.798,0
3364149,05:01:00,05:01:00,11194,22,4744.7964,0
3364149,05:01:00,05:01:00,11157,23,4813.051,0
3364149,05:02:00,05:02:00,11156,24,5050.4185,0
3364149,05:02:00,05:02:00,11197,25,5324.8193,0
3364149,05:03:00,05:03:00,11198,26,5548.7783,0
3364149,05:03:00,05:03:00,11199,27,5708.4614,0
3364149,05:03:00,05:03:00,11200,28,5963.3057,0
3364149,05:04:00,05:04:00,11201,29,6314.7812,0
3364149,05:04:00,05:04:00,11202,30,6467.0864,0
3364149,05:05:00,05:05:00,16517,31,6652.776,0
3364149,05:05:00,05:05:00,11204,32,6842.0356,0
3364149,05:06:00,05:06:00,11205,33,7064.513,0
3364149,05:06:00,05:06:00,11206,34,7309.882,0
3364149,05:07:00,05:07:00,11207,35,7637.401,0
3364149,05:07:00,05:07:00,11939,36,7841.269,0
3364149,05:07:00,05:07:00,11940,37,8057.4507,0
3364149,05:08:00,05:08:00,16511,38,8546.732,0
3364149,05:10:00,05:10:00,11213,39,9230.342,0
3364149,05:10:00,05:10:00,11214,40,9404.382,0
3364149,05:10:00,05:10:00,11215,41,9557.291,0
3364149,05:11:00,05:11:00,11216,42,9687.714,0
3364149,05:11:00,05:11:00,11217,43,9767.66,0
3364149,05:11:00,05:11:00,11218,44,9917.82,0
3364149,05:11:00,05:11:00,11219,45,10132.272,0
3364149,05:12:00,05:12:00,11220,46,10320.554,0
3364149,05:12:00,05:12:00,11221,47,10457.13,0
3364149,05:12:00,05:12:00,12165,48,10590.339,0
3364149,05:13:00,05:13:00,12167,49,10693.725,0
3364149,05:13:00,05:13:00,12173,50,10800.778,0
3364149,05:13:00,05:13:00,12166,51,10966.5625,0
3364149,05:13:00,05:13:00,14222,52,11134.651,0
3364149,05:14:00,05:14:00,14223,53,11254.89,0
3364149,05:15:00,05:15:00,11102,54,11556.29,
3381095,04:51:00,04:51:00,10606,1,0,
3381095,04:51:00,04:51:00,15374,2,164.9043,0
3381095,04:52:00,04:52:00,11104,3,456.51266,0
3381095,04:53:00,04:53:00,16168,4,902.29254,0
3381095,04:53:00,04:53:00,16169,5,976.3125,0
3381095,04:54:00,04:54:00,11105,6,1414.7487,0
3381095,04:54:00,04:54:00,11106,7,1642.7701,0
3381095,04:55:00,04:55:00,15913,8,1912.7999,0
3381095,04:55:00,04:55:00,11107,9,2082.7969,0
3381095,04:55:00,04:55:00,11108,10,2180.8306,0
3381095,04:56:00,04:56:00,11069,11,2434.917,0
3381095,04:56:00,04:56:00,11110,12,2549.5203,0
3381095,04:57:00,04:57:00,11111,13,2845.7622,0
3381095,04:58:00,04:58:00,11113,14,3266.1409,0
3381095,04:58:00,04:58:00,11114,15,3544.049,0
3381095,04:59:00,04:59:00,11188,16,3800.4521,0
3381095,05:00:00,05:00:00,15586,17,4161.6685,0
3381095,05:00:00,05:00:00,11191,18,4291.719,0
3381095,05:01:00,05:01:00,11159,19,4442.7524,
3381095,05:01:00,05:01:00,11193,20,4593.8076,0
3381095,05:01:00,05:01:00,11158,21,4677.798,0
3381095,05:01:00,05:01:00,11194,22,4744.7964,0
3381095,05:01:00,05:01:00,11157,23,4813.051,0
3381095,05:02:00,05:02:00,11156,24,5050.4185,0
3381095,05:02:00,05:02:00,11197,25,5324.8193,0
3381095,05:03:00,05:03:00,11198,26,5548.7783,0
3381095,05:03:00,05:03:00,11199,27,5708.4614,0
3381095,05:03:00,05:03:00,11200,28,5963.3057,0
3381095,05:04:00,05:04:00,11201,29,6314.7812,0
3381095,05:04:00,05:04:00,11202,30,6467.0864,0
3381095,05:05:00,05:05:00,16517,31,6652.776,0
3381095,05:05:00,05:05:00,11204,32,6842.0356,0
3381095,05:06:00,05:06:00,11205,33,7064.513,0
3381095,05:06:00,05:06:00,11206,34,7309.882,0
3381095,05:07:00,05:07:00,11207,35,7637.401,0
3381095,05:07:00,05:07:00,11939,36,7841.269,0
3381095,05:07:00,05:07:00,11940,37,8057.4507,0
3381095,05:08:00,05:08:00,16511,38,8546.732,0
3381095,05:10:00,05:10:00,11213,39,9230.342,0
3381095,05:10:00,05:10:00,11214,40,9404.382,0
3381095,05:10:00,05:10:00,11215,41,9557.291,0
3381095,05:11:00,05:11:00,11216,42,9687.714,0
3381095,05:11:00,05:11:00,11217,43,9767.66,0
3381095,05:11:00,05:11:00,11218,44,9917.82,0
3381095,05:11:00,05:11:00,11219,45,10132.272,0
3381095,05:12:00,05:12:00,11220,46,10320.554,0
3381095,05:12:00,05:12:00,11221,47,10457.13,0
3381095,05:12:00,05:12:00,12165,48,10590.339,0
3381095,05:13:00,05:13:00,12167,49,10693.725,0
3381095,05:13:00,05:13:00,12173,50,10800.778,0
3381095,05:13:00,05:13:00,12166,51,10966.5625,0
3381095,05:13:00,05:13:00,14222,52,11134.651,0
3381095,05:14:00,05:14:00,14223,53,11254.89,0
3381095,05:15:00,05:15:00,11102,54,11556.29,
3381096,05:21:00,05:21:00,10606,1,0,
3381096,05:21:00,05:21:00,15374,2,164.9043,0
3381096,05:22:00,05:22:00,11104,3,456.51266,0
3381096,05:23:00,05:23:00,16168,4,902.29254,0
3381096,05:23:00,05:23:00,16169,5,976.3125,0
3381096,05:24:00,05:24:00,11105,6,1414.7487,0
3381096,05:24:00,05:24:00,11106,7,1642.7701,0
3381096,05:25:00,05:25:00,15913,8,1912.7999,0
3381096,05:25:00,05:25:00,11107,9,2082.7969,0
3381096,05:25:00,05:25:00,11108,10,2180.8306,0
3381096,05:26:00,05:26:00,11069,11,2434.917,0
3381096,05:26:00,05:26:00,11110,12,2549.5203,0
3381096,05:27:00,05:27:00,11111,13,2845.7622,0
3381096,05:28:00,05:28:00,11113,14,3266.1409,0
3381096,05:28:00,05:28:00,11114,15,3544.049,0
3381096,05:29:00,05:29:00,11188,16,3800.4521,0
3381096,05:30:00,05:30:00,15586,17,4161.6685,0
3381096,05:30:00,05:30:00,11191,18,4291.719,0
3381096,05:31:00,05:31:00,11159,19,4442.7524,
3381096,05:31:00,05:31:00,11193,20,4593.8076,0
3381096,05:31:00,05:31:00,11158,21,4677.798,0
3381096,05:31:00,05:31:00,11194,22,4744.7964,0
3381096,05:31:00,05:31:00,11157,23,4813.051,0
3381096,05:32:00,05:32:00,11156,24,5050.4185,0
3381096,05:32:00,05:32:00,11197,25,5324.8193,0
3381096,05:33:00,05:33:00,11198,26,5548.7783,0
3381096,05:33:00,05:33:00,11199,27,5708.4614,0
3381096,05:33:00,05:33:00,11200,28,5963.3057,0
3381096,05:34:00,05:34:00,11201,29,6314.7812,0
3381096,05:34:00,05:34:00,11202,30,6467.0864,0
3381096,05:35:00,05:35:00,16517,31,6652.776,0
3381096,05:35:00,05:35:00,11204,32,6842.0356,0
3381096,05:36:00,05:36:00,11205,33,7064.513,0
3381096,05:36:00,05:36:00,11206,34,7309.882,0
3381096,05:37:00,05:37:00,11207,35,7637.401,0
3381096,05:37:00,05:37:00,11939,36,7841.269,0
3381096,05:37:00,05:37:00,11940,37,8057.4507,0
3381096,05:38:00,05:38:00,16511,38,8546.732,0
3381096,05:40:00,05:40:00,11213,39,9230.342,0
3381096,05:40:00,05:40:00,11214,40,9404.382,0
3381096,05:40:00,05:40:00,11215,41,9557.291,0
3381096,05:41:00,05:41:00,11216,42,9687.714,0
3381096,05:41:00,05:41:00,11217,43,9767.66,0
3381096,05:41:00,05:41:00,11218,44,9917.82,0
3381096,05:41:00,05:41:00,11219,45,10132.272,0
3381096,05:42:00,05:42:00,11220,46,10320.554,0
3381096,05:42:00,05:42:00,11221,47,10457.13,0
3381096,05:42:00,05:42:00,12165,48,10590.339,0
3381096,05:43:00,05:43:00,12167,49,10693.725,0
3381096,05:43:00,05:43:00,12173,50,10800.778,0
3381096,05:43:00,05:43:00,12166,51,10966.5625,0
3381096,05:43:00,05:43:00,14222,52,11134.651,0
3381096,05:44:00,05:44:00,14223,53,11254.89,0
3381096,05:45:00,05:45:00,11102,54,11556.29,
3381097,05:51:00,05:51:00,10606,1,0,
3381097,05:51:00,05:51:00,15374,2,164.9043,0
3381097,05:52:00,05:52:00,11104,3,456.51266,0
3381097,05:53:00,05:53:00,16168,4,902.29254,0
3381097,05:53:00,05:53:00,16169,5,976.3125,0
3381097,05:54:00,05:54:00,11105,6,1414.7487,0
3381097,05:54:00,05:54:00,11106,7,1642.7701,0
3381097,05:55:00,05:55:00,15913,8,1912.7999,0
3381097,05:55:00,05:55:00,11107,9,2082.7969,0
3381097,05:55:00,05:55:00,11108,10,2180.8306,0
3381097,05:56:00,05:56:00,11069,11,2434.917,0
3381097,05:56:00,05:56:00,11110,12,2549.5203,0
3381097,05:57:00,05:57:00,11111,13,2845.7622,0
3381097,05:58:00,05:58:00,11113,14,3266.1409,0
3381097,05:58:00,05:58:00,11114,15,3544.049,0
3381097,05:59:00,05:59:00,11188,16,3800.4521,0
3381097,06:00:00,06:00:00,15586,17,4161.6685,0
3381097,06:00:00,06:00:00,11191,18,4291.719,0
3381097,06:01:00,06:01:00,11159,19,4442.7524,
3381097,06:01:00,06:01:00,11193,20,4593.8076,0
3381097,06:01:00,06:01:00,11158,21,4677.798,0
3381097,06:01:00,06:01:00,11194,22,4744.7964,0
3381097,06:01:00,06:01:00,11157,23,4813.051,0
3381097,06:02:00,06:02:00,11156,24,5050.4185,0
3381097,06:02:00,06:02:00,11197,25,5324.8193,0
3381097,06:03:00,06:03:00,11198,26,5548.7783,0
3381097,06:03:00,06:03:00,11199,27,5708.4614,0
3381097,06:03:00,06:03:00,11200,28,5963.3057,0
3381097,06:04:00,06:04:00,11201,29,6314.7812,0
3381097,06:04:00,06:04:00,11202,30,6467.0864,0
3381097,06:05:00,06:05:00,16517,31,6652.776,0
3381097,06:05:00,06:05:00,11204,32,6842.0356,0
3381097,06:06:00,06:06:00,11205,33,7064.513,0
3381097,06:06:00,06:06:00,11206,34,7309.882,0
3381097,06:07:00,06:07:00,11207,35,7637.401,0
3381097,06:07:00,06:07:00,11939,36,7841.269,0
3381097,06:07:00,06:07:00,11940,37,8057.4507,0
3381097,06:08:00,06:08:00,16511,38,8546.732,0
3381097,06:10:00,06:10:00,11213,39,9230.342,0
3381097,06:10:00,06:10:00,11214,40,9404.382,0
3381097,06:10:00,06:10:00,11215,41,9557.291,0
3381097,06:11:00,06:11:00,11216,42,9687.714,0
3381097,06:11:00,06:11:00,11217,43,9767.66,0
3381097,06:11:00,06:11:00,11218,44,9917.82,0
3381097,06:11:00,06:11:00,11219,45,10132.272,0
3381097,06:12:00,06:12:00,11220,46,10320.554,0
3381097,06:12:00,06:12:00,11221,47,10457.13,0
3381097,06:12:00,06:12:00,12165,48,10590.339,0
3381097,06:13:00,06:13:00,12167,49,10693.725,0
3381097,06:13:00,06:13:00,12173,50,10800.778,0
3381097,06:13:00,06:13:00,12166,51,10966.5625,0
3381097,06:13:00,06:13:00,14222,52,11134.651,0
3381097,06:14:00,06:14:00,14223,53,11254.89,0
3381097,06:15:00,06:15:00,11102,54,11556.29,
3381098,06:21:00,06:21:00,10606,1,0,
3381098,06:21:00,06:21:00,15374,2,164.9043,0
3381098,06:22:00,06:22:00,11104,3,456.51266,0
3381098,06:23:00,06:23:00,16168,4,902.29254,0
3381098,06:23:00,06:23:00,16169,5,976.3125,0
3381098,06:24:00,06:24:00,11105,6,1414.7487,0
3381098,06:24:00,06:24:00,11106,7,1642.7701,0
3381098,06:25:00,06:25:00,15913,8,1912.7999,0
3381098,06:25:00,06:25:00,11107,9,2082.7969,0
3381098,06:25:00,06:25:00,11108,10,2180.8306,0
3381098,06:26:00,06:26:00,11069,11,2434.917,0
3381098,06:26:00,06:26:00,11110,12,2549.5203,0
3381098,06:27:00,06:27:00,11111,13,2845.7622,0
3381098,06:28:00,06:28:00,11113,14,3266.1409,0
3381098,06:28:00,06:28:00,11114,15,3544.049,0
3381098,06:29:00,06:29:00,11188,16,3800.4521,0
3381098,06:30:00,06:30:00,15586,17,4161.6685,0
3381098,06:30:00,06:30:00,11191,18,4291.719,0
3381098,06:31:00,06:31:00,11159,19,4442.7524,
3381098,06:31:00,06:31:00,11193,20,4593.8076,0
3381098,06:31:00,06:31:00,11158,21,4677.798,0
3381098,06:31:00,06:31:00,11194,22,4744.7964,0
3381098,06:31:00,06:31:00,11157,23,4813.051,0
3381098,06:32:00,06:32:00,11156,24,5050.4185,0
3381098,06:32:00,06:32:00,11197,25,5324.8193,0
3381098,06:33:00,06:33:00,11198,26,5548.7783,0
3381098,06:33:00,06:33:00,11199,27,5708.4614,0
3381098,06:33:00,06:33:00,11200,28,5963.3057,0
3381098,06:34:00,06:34:00,11201,29,6314.7812,0
3381098,06:34:00,06:34:00,11202,30,6467.0864,0
3381098,06:35:00,06:35:00,16517,31,6652.776,0
3381098,06:35:00,06:35:00,11204,32,6842.0356,0
3381098,06:36:00,06:36:00,11205,33,7064.513,0
3381098,06:36:00,06:36:00,11206,34,7309.882,0
3381098,06:37:00,06:37:00,11207,35,7637.401,0
3381098,06:37:00,06:37:00,11939,36,7841.269,0
3381098,06:37:00,06:37:00,11940,37,8057.4507,0
3381098,06:38:00,06:38:00,16511,38,8546.732,0
3381098,06:40:00,06:40:00,11213,39,9230.342,0
3381098,06:40:00,06:40:00,11214,40,9404.382,0
3381098,06:40:00,06:40:00,11215,41,9557.291,0
3381098,06:41:00,06:41:00,11216,42,9687.714,0
3381098,06:41:00,06:41:00,11217,43,9767.66,0
3381098,06:41:00,06:41:00,11218,44,9917.82,0
3381098,06:41:00,06:41:00,11219,45,10132.272,0
3381098,06:42:00,06:42:00,11220,46,10320.554,0
3381098,06:42:00,06:42:00,11221,47,10457.13,0
3381098,06:42:00,06:42:00,12165,48,10590.339,0
3381098,06:43:00,06:43:00,12167,49,10693.725,0
3381098,06:43:00,06:43:00,12173,50,10800.778,0
3381098,06:43:00,06:43:00,12166,51,10966.5625,0
3381098,06:43:00,06:43:00,14222,52,11134.651,0
3381098,06:44:00,06:44:00,14223,53,11254.89,0
3381098,06:45:00,06:45:00,11102,54,11556.29,
3381099,06:51:00,06:51:00,10606,1,0,
3381099,06:51:00,06:51:00,15374,2,164.9043,0
3381099,06:52:00,06:52:00,11104,3,456.51266,0
3381099,06:53:00,06:53:00,16168,4,902.29254,0
3381099,06:53:00,06:53:00,16169,5,976.3125,0
3381099,06:54:00,06:54:00,11105,6,1414.7487,0
3381099,06:54:00,06:54:00,11106,7,1642.7701,0
3381099,06:55:00,06:55:00,15913,8,1912.7999,0
3381099,06:55:00,06:55:00,11107,9,2082.7969,0
3381099,06:55:00,06:55:00,11108,10,2180.8306,0
3381099,06:56:00,06:56:00,11069,11,2434.917,0
3381099,06:56:00,06:56:00,11110,12,2549.5203,0
3381099,06:57:00,06:57:00,11111,13,2845.7622,0
3381099,06:58:00,06:58:00,11113,14,3266.1409,0
3381099,06:58:00,06:58:00,11114,15,3544.049,0
3381099,06:59:00,06:59:00,11188,16,3800.4521,0
3381099,07:00:00,07:00:00,15586,17,4161.6685,0
3381099,07:00:00,07:00:00,11191,18,4291.719,0
3381099,07:01:00,07:01:00,11159,19,4442.7524,
3381099,07:01:00,07:01:00,11193,20,4593.8076,0
3381099,07:01:00,07:01:00,11158,21,4677.798,0
3381099,07:01:00,07:01:00,11194,22,4744.7964,0
3381099,07:01:00,07:01:00,11157,23,4813.051,0
3381099,07:02:00,07:02:00,11156,24,5050.4185,0
3381099,07:02:00,07:02:00,11197,25,5324.8193,0
3381099,07:03:00,07:03:00,11198,26,5548.7783,0
3381099,07:03:00,07:03:00,11199,27,5708.4614,0
3381099,07:03:00,07:03:00,11200,28,5963.3057,0
3381099,07:04:00,07:04:00,11201,29,6314.7812,0
3381099,07:04:00,07:04:00,11202,30,6467.0864,0
3381099,07:05:00,07:05:00,16517,31,6652.776,0
3381099,07:05:00,07:05:00,11204,32,6842.0356,0
3381099,07:06:00,07:06:00,11205,33,7064.513,0
3381099,07:06:00,07:06:00,11206,34,7309.882,0
3381099,07:07:00,07:07:00,11207,35,7637.401,0
3381099,07:07:00,07:07:00,11939,36,7841.269,0
3381099,07:07:00,07:07:00,11940,37,8057.4507,0
3381099,07:08:00,07:08:00,16511,38,8546.732,0
3381099,07:10:00,07:10:00,11213,39,9230.342,0
3381099,07:10:00,07:10:00,11214,40,9404.382,0
3381099,07:10:00,07:10:00,11215,41,9557.291,0
3381099,07:11:00,07:11:00,11216,42,9687.714,0
3381099,07:11:00,07:11:00,11217,43,9767.66,0
3381099,07:11:00,07:11:00,11218,44,9917.82,0
3381099,07:11:00,07:11:00,11219,45,10132.272,0
3381099,07:12:00,07:12:00,11220,46,10320.554,0
3381099,07:12:00,07:12:00,11221,47,10457.13,0
3381099,07:12:00,07:12:00,12165,48,10590.339,0
3381099,07:13:00,07:13:00,12167,49,10693.725,0
3381099,07:13:00,07:13:00,12173,50,10800.778,0
3381099,07:13:00,07:13:00,12166,51,10966.5625,0
3381099,07:13:00,07:13:00,14222,52,11134.651,0
3381099,07:14:00,07:14:00,14223,53,11254.89,0
3381099,07:15:00,07:15:00,11102,54,11556.29,
3381100,07:21:00,07:21:00,10606,1,0,
3381100,07:21:00,07:21:00,15374,2,164.9043,0
3381100,07:22:00,07:22:00,11104,3,456.51266,0
3381100,07:23:00,07:23:00,16168,4,902.29254,0
3381100,07:23:00,07:23:00,16169,5,976.3125,0
3381100,07:24:00,07:24:00,11105,6,1414.7487,0
3381100,07:24:00,07:24:00,11106,7,1642.7701,0
3381100,07:25:00,07:25:00,15913,8,1912.7999,0
3381100,07:25:00,07:25:00,11107,9,2082.7969,0
3381100,07:25:00,07:25:00,11108,10,2180.8306,0
3381100,07:26:00,07:26:00,11069,11,2434.917,0
3381100,07:26:00,07:26:00,11110,12,2549.5203,0
3381100,07:27:00,07:27:00,11111,13,2845.7622,0
3381100,07:28:00,07:28:00,11113,14,3266.1409,0
3381100,07:28:00,07:28:00,11114,15,3544.049,0
3381100,07:29:00,07:29:00,11188,16,3800.4521,0
3381100,07:30:00,07:30:00,15586,17,4161.6685,0
3381100,07:30:00,07:30:00,11191,18,4291.719,0
3381100,07:31:00,07:31:00,11159,19,4442.7524,
3381100,07:31:00,07:31:00,11193,20,4593.8076,0
3381100,07:31:00,07:31:00,11158,21,4677.798,0
3381100,07:31:00,07:31:00,11194,22,4744.7964,0
3381100,07:31:00,07:31:00,11157,23,4813.051,0
3381100,07:32:00,07:32:00,11156,24,5050.4185,0
3381100,07:32:00,07:32:00,11197,25,5324.8193,0
3381100,07:33:00,07:33:00,11198,26,5548.7783,0
3381100,07:33:00,07:33:00,11199,27,5708.4614,0
3381100,07:33:00,07:33:00,11200,28,5963.3057,0
3381100,07:34:00,07:34:00,11201,29,6314.7812,0
3381100,07:34:00,07:34:00,11202,30,6467.0864,0
3381100,07:35:00,07:35:00,16517,31,6652.776,0
3381100,07:35:00,07:35:00,11204,32,6842.0356,0
3381100,07:36:00,07:36:00,11205,33,7064.513,0
3381100,07:36:00,07:36:00,11206,34,7309.882,0
3381100,07:37:00,07:37:00,11207,35,7637.401,0
3381100,07:37:00,07:37:00,11939,36,7841.269,0
3381100,07:37:00,07:37:00,11940,37,8057.4507,0
3381100,07:38:00,07:38:00,16511,38,8546.732,0
3381100,07:40:00,07:40:00,11213,39,9230.342,0
3381100,07:40:00,07:40:00,11214,40,9404.382,0
3381100,07:40:00,07:40:00,11215,41,9557.291,0
3381100,07:41:00,07:41:00,11216,42,9687.714,0
3381100,07:41:00,07:41:00,11217,43,9767.66,0
3381100,07:41:00,07:41:00,11218,44,9917.82,0
3381100,07:41:00,07:41:00,11219,45,10132.272,0
3381100,07:42:00,07:42:00,11220,46,10320.554,0
3381100,07:42:00,07:42:00,11221,47,10457.13,0
3381100,07:42:00,07:42:00,12165,48,10590.339,0
3381100,07:43:00,07:43:00,12167,49,10693.725,0
3381100,07:43:00,07:43:00,12173,50,10800.778,0
3381100,07:43:00,07:43:00,12166,51,10966.5625,0
3381100,07:43:00,07:43:00,14222,52,11134.651,0
3381100,07:44:00,07:44:00,14223,53,11254.89,0
3381100,07:45:00,07:45:00,11102,54,11556.29,
3381101,07:51:00,07:51:00,10606,1,0,
3381101,07:51:00,07:51:00,15374,2,164.9043,0
3381101,07:52:00,07:52:00,11104,3,456.51266,0
3381101,07:53:00,07:53:00,16168,4,902.29254,0
3381101,07:53:00,07:53:00,16169,5,976.3125,0
3381101,07:54:00,07:54:00,11105,6,1414.7487,0
3381101,07:54:00,07:54:00,11106,7,1642.7701,0
3381101,07:55:00,07:55:00,15913,8,1912.7999,0
3381101,07:55:00,07:55:00,11107,9,2082.7969,0
3381101,07:55:00,07:55:00,11108,10,2180.8306,0
3381101,07:56:00,07:56:00,11069,11,2434.917,0
3381101,07:56:00,07:56:00,11110,12,2549.5203,0
3381101,07:57:00,07:57:00,11111,13,2845.7622,0
3381101,07:58:00,07:58:00,11113,14,3266.1409,0
3381101,07:58:00,07:58:00,11114,15,3544.049,0
3381101,07:59:00,07:59:00,11188,16,3800.4521,0
3381101,08:00:00,08:00:00,15586,17,4161.6685,0
3381101,08:00:00,08:00:00,11191,18,4291.719,0
3381101,08:01:00,08:01:00,11159,19,4442.7524,
3381101,08:01:00,08:01:00,11193,20,4593.8076,0
3381101,08:01:00,08:01:00,11158,21,4677.798,0
3381101,08:01:00,08:01:00,11194,22,4744.7964,0
3381101,08:01:00,08:01:00,11157,23,4813.051,0
3381101,08:02:00,08:02:00,11156,24,5050.4185,0
3381101,08:02:00,08:02:00,11197,25,5324.8193,0
3381101,08:03:00,08:03:00,11198,26,5548.7783,0
3381101,08:03:00,08:03:00,11199,27,5708.4614,0
3381101,08:03:00,08:03:00,11200,28,5963.3057,0
3381101,08:04:00,08:04:00,11201,29,6314.7812,0
3381101,08:04:00,08:04:00,11202,30,6467.0864,0
3381101,08:05:00,08:05:00,16517,31,6652.776,0
3381101,08:05:00,08:05:00,11204,32,6842.0356,0
3381101,08:06:00,08:06:00,11205,33,7064.513,0
3381101,08:06:00,08:06:00,11206,34,7309.882,0
3381101,08:07:00,08:07:00,11207,35,7637.401,0
3381101,08:07:00,08:07:00,11939,36,7841.269,0
3381101,08:07:00,08:07:00,11940,37,8057.4507,0
3381101,08:08:00,08:08:00,16511,38,8546.732,0
3381101,08:10:00,08:10:00,11213,39,9230.342,0
3381101,08:10:00,08:10:00,11214,40,9404.382,0
3381101,08:10:00,08:10:00,11215,41,9557.291,0
3381101,08:11:00,08:11:00,11216,42,9687.714,0
3381101,08:11:00,08:11:00,11217,43,9767.66,0
3381101,08:11:00,08:11:00,11218,44,9917.82,0
3381101,08:11:00,08:11:00,11219,45,10132.272,0
3381101,08:12:00,08:12:00,11220,46,10320.554,0
3381101,08:12:00,08:12:00,11221,47,10457.13,0
3381101,08:12:00,08:12:00,12165,48,10590.339,0
3381101,08:13:00,08:13:00,12167,49,10693.725,0
3381101,08:13:00,08:13:00,12173,50,10800.778,0
3381101,08:13:00,08:13:00,12166,51,10966.5625,0
3381101,08:13:00,08:13:00,14222,52,11134.651,0
3381101,08:14:00,08:14:00,14223,53,11254.89,0
3381101,08:15:00,08:15:00,11102,54,11556.29,
3381102,08:21:00,08:21:00,10606,1,0,
3381102,08:21:00,08:21:00,15374,2,164.9043,0
3381102,08:22:00,08:22:00,11104,3,456.51266,0
3381102,08:23:00,08:23:00,16168,4,902.29254,0
3381102,08:23:00,08:23:00,16169,5,976.3125,0
3381102,08:24:00,08:24:00,11105,6,1414.7487,0
3381102,08:24:00,08:24:00,11106,7,1642.7701,0
3381102,08:25:00,08:25:00,15913,8,1912.7999,0
3381102,08:25:00,08:25:00,11107,9,2082.7969,0
3381102,08:25:00,08:25:00,11108,10,2180.8306,0
3381102,08:26:00,08:26:00,11069,11,2434.917,0
3381102,08:26:00,08:26:00,11110,12,2549.5203,0
3381102,08:27:00,08:27:00,11111,13,2845.7622,0
3381102,08:28:00,08:28:00,11113,14,3266.1409,0
3381102,08:28:00,08:28:00,11114,15,3544.049,0
3381102,08:29:00,08:29:00,11188,16,3800.4521,0
3381102,08:30:00,08:30:00,15586,17,4161.6685,0
3381102,08:30:00,08:30:00,11191,18,4291.719,0
3381102,08:31:00,08:31:00,11159,19,4442.7524,
3381102,08:31:00,08:31:00,11193,20,4593.8076,0
3381102,08:31:00,08:31:00,11158,21,4677.798,0
3381102,08:31:00,08:31:00,11194,22,4744.7964,0
3381102,08:31:00,08:31:00,11157,23,4813.051,0
3381102,08:32:00,08:32:00,11156,24,5050.4185,0
3381102,08:32:00,08:32:00,11197,25,5324.8193,0
3381102,08:33:00,08:33:00,11198,26,5548.7783,0
3381102,08:33:00,08:33:00,11199,27,5708.4614,0
3381102,08:33:00,08:33:00,11200,28,5963.3057,0
3381102,08:34:00,08:34:00,11201,29,6314.7812,0
3381102,08:34:00,08:34:00,11202,30,6467.0864,0
3381102,08:35:00,08:35:00,16517,31,6652.776,0
3381102,08:35:00,08:35:00,11204,32,6842.0356,0
3381102,08:36:00,08:36:00,11205,33,7064.513,0
3381102,08:36:00,08:36:00,11206,34,7309.882,0
3381102,08:37:00,08:37:00,11207,35,7637.401,0
3381102,08:37:00,08:37:00,11939,36,7841.269,0
3381102,08:37:00,08:37:00,11940,37,8057.4507,0
3381102,08:38:00,08:38:00,16511,38,8546.732,0
3381102,08:40:00,08:40:00,11213,39,9230.342,0
3381102,08:40:00,08:40:00,11214,40,9404.382,0
3381102,08:40:00,08:40:00,11215,41,9557.291,0
3381102,08:41:00,08:41:00,11216,42,9687.714,0
3381102,08:41:00,08:41:00,11217,43,9767.66,0
3381102,08:41:00,08:41:00,11218,44,9917.82,0
3381102,08:41:00,08:41:00,11219,45,10132.272,0
3381102,08:42:00,08:42:00,11220,46,10320.554,0
3381102,08:42:00,08:42:00,11221,47,10457.13,0
3381102,08:42:00,08:42:00,12165,48,10590.339,0
3381102,08:43:00,08:43:00,12167,49,10693.725,0
3381102,08:43:00,08:43:00,12173,50,10800.778,0
3381102,08:43:00,08:43:00,12166,51,10966.5625,0
3381102,08:43:00,08:43:00,14222,52,11134.651,0
3381102,08:44:00,08:44:00,14223,53,11254.89,0
3381102,08:45:00,08:45:00,11102,54,11556.29,
3381103,08:51:00,08:51:00,10606,1,0,
3381103,08:51:00,08:51:00,15374,2,164.9043,0
3381103,08:52:00,08:52:00,11104,3,456.51266,0
3381103,08:53:00,08:53:00,16168,4,902.29254,0
3381103,08:53:00,08:53:00,16169,5,976.3125,0
3381103,08:54:00,08:54:00,11105,6,1414.7487,0
3381103,08:54:00,08:54:00,11106,7,1642.7701,0
3381103,08:55:00,08:55:00,15913,8,1912.7999,0
3381103,08:55:00,08:55:00,11107,9,2082.7969,0
3381103,08:55:00,08:55:00,11108,10,2180.8306,0
3381103,08:56:00,08:56:00,11069,11,2434.917,0
3381103,08:56:00,08:56:00,11110,12,2549.5203,0
3381103,08:57:00,08:57:00,11111,13,2845.7622,0
3381103,08:58:00,08:58:00,11113,14,3266.1409,0
3381103,08:58:00,08:58:00,11114,15,3544.049,0
3381103,08:59:00,08:59:00,11188,16,3800.4521,0
3381103,09:00:00,09:00:00,15586,17,4161.6685,0
3381103,09:00:00,09:00:00,11191,18,4291.719,0
3381103,09:01:00,09:01:00,11159,19,4442.7524,
3381103,09:01:00,09:01:00,11193,20,4593.8076,0
3381103,09:01:00,09:01:00,11158,21,4677.798,0
3381103,09:01:00,09:01:00,11194,22,4744.7964,0
3381103,09:01:00,09:01:00,11157,23,4813.051,0
3381103,09:02:00,09:02:00,11156,24,5050.4185,0
3381103,09:02:00,09:02:00,11197,25,5324.8193,0
3381103,09:03:00,09:03:00,11198,26,5548.7783,0
3381103,09:03:00,09:03:00,11199,27,5708.4614,0
3381103,09:03:00,09:03:00,11200,28,5963.3057,0
3381103,09:04:00,09:04:00,11201,29,6314.7812,0
3381103,09:04:00,09:04:00,11202,30,6467.0864,0
3381103,09:05:00,09:05:00,16517,31,6652.776,0
3381103,09:05:00,09:05:00,11204,32,6842.0356,0
3381103,09:06:00,09:06:00,11205,33,7064.513,0
3381103,09:06:00,09:06:00,11206,34,7309.882,0
3381103,09:07:00,09:07:00,11207,35,7637.401,0
3381103,09:07:00,09:07:00,11939,36,7841.269,0
3381103,09:07:00,09:07:00,11940,37,8057.4507,0
3381103,09:08:00,09:08:00,16511,38,8546.732,0
3381103,09:10:00,09:10:00,11213,39,9230.342,0
3381103,09:10:00,09:10:00,11214,40,9404.382,0
3381103,09:10:00,09:10:00,11215,41,9557.291,0
3381103,09:11:00,09:11:00,11216,42,9687.714,0
3381103,09:11:00,09:11:00,11217,43,9767.66,0
3381103,09:11:00,09:11:00,11218,44,9917.82,0
3381103,09:11:00,09:11:00,11219,45,10132.272,0
3381103,09:12:00,09:12:00,11220,46,10320.554,0
3381103,09:12:00,09:12:00,11221,47,10457.13,0
3381103,09:12:00,09:12:00,12165,48,10590.339,0
3381103,09:13:00,09:13:00,12167,49,10693.725,0
3381103,09:13:00,09:13:00,12173,50,10800.778,0
3381103,09:13:00,09:13:00,12166,51,10966.5625,0
3381103,09:13:00,09:13:00,14222,52,11134.651,0
3381103,09:14:00,09:14:00,14223,53,11254.89,0
3381103,09:15:00,09:15:00,11102,54,11556.29,
3381104,09:21:00,09:21:00,10606,1,0,
3381104,09:21:00,09:21:00,15374,2,164.9043,0
3381104,09:22:00,09:22:00,11104,3,456.51266,0
3381104,09:23:00,09:23:00,16168,4,902.29254,0
3381104,09:23:00,09:23:00,16169,5,976.3125,0
3381104,09:24:00,09:24:00,11105,6,1414.7487,0
3381104,09:24:00,09:24:00,11106,7,1642.7701,0
3381104,09:25:00,09:25:00,15913,8,1912.7999,0
3381104,09:25:00,09:25:00,11107,9,2082.7969,0
3381104,09:25:00,09:25:00,11108,10,2180.8306,0
3381104,09:26:00,09:26:00,11069,11,2434.917,0
3381104,09:26:00,09:26:00,11110,12,2549.5203,0
3381104,09:27:00,09:27:00,11111,13,2845.7622,0
3381104,09:28:00,09:28:00,11113,14,3266.1409,0
3381104,09:28:00,09:28:00,11114,15,3544.049,0
3381104,09:29:00,09:29:00,11188,16,3800.4521,0
3381104,09:30:00,09:30:00,15586,17,4161.6685,0
3381104,09:30:00,09:30:00,11191,18,4291.719,0
3381104,09:31:00,09:31:00,11159,19,4442.7524,
3381104,09:31:00,09:31:00,11193,20,4593.8076,0
3381104,09:31:00,09:31:00,11158,21,4677.798,0
3381104,09:31:00,09:31:00,11194,22,4744.7964,0
3381104,09:31:00,09:31:00,11157,23,4813.051,0
3381104,09:32:00,09:32:00,11156,24,5050.4185,0
3381104,09:32:00,09:32:00,11197,25,5324.8193,0
3381104,09:33:00,09:33:00,11198,26,5548.7783,0
3381104,09:33:00,09:33:00,11199,27,5708.4614,0
3381104,09:33:00,09:33:00,11200,28,5963.3057,0
3381104,09:34:00,09:34:00,11201,29,6314.7812,0
3381104,09:34:00,09:34:00,11202,30,6467.0864,0
3381104,09:35:00,09:35:00,16517,31,6652.776,0
3381104,09:35:00,09:35:00,11204,32,6842.0356,0
3381104,09:36:00,09:36:00,11205,33,7064.513,0
3381104,09:36:00,09:36:00,11206,34,7309.882,0
3381104,09:37:00,09:37:00,11207,35,7637.401,0
3381104,09:37:00,09:37:00,11939,36,7841.269,0
3381104,09:37:00,09:37:00,11940,37,8057.4507,0
3381104,09:38:00,09:38:00,16511,38,8546.732,0
3381104,09:40:00,09:40:00,11213,39,9230.342,0
3381104,09:40:00,09:40:00,11214,40,9404.382,0
3381104,09:40:00,09:40:00,11215,41,9557.291,0
3381104,09:41:00,09:41:00,11216,42,9687.714,0
3381104,09:41:00,09:41:00,11217,43,9767.66,0
3381104,09:41:00,09:41:00,11218,44,9917.82,0
3381104,09:41:00,09:41:00,11219,45,10132.272,0
3381104,09:42:00,09:42:00,11220,46,10320.554,0
3381104,09:42:00,09:42:00,11221,47,10457.13,0
3381104,09:42:00,09:42:00,12165,48,10590.339,0
3381104,09:43:00,09:43:00,12167,49,10693.725,0
3381104,09:43:00,09:43:00,12173,50,10800.778,0
3381104,09:43:00,09:43:00,12166,51,10966.5625,0
3381104,09:43:00,09:43:00,14222,52,11134.651,0
3381104,09:44:00,09:44:00,14223,53,11254.89,0
3381104,09:45:00,09:45:00,11102,54,11556.29,
3381105,09:51:00,09:51:00,10606,1,0,
3381105,09:51:00,09:51:00,15374,2,164.9043,0
3381105,09:52:00,09:52:00,11104,3,456.51266,0
3381105,09:53:00,09:53:00,16168,4,902.29254,0
3381105,09:53:00,09:53:00,16169,5,976.3125,0
3381105,09:54:00,09:54:00,11105,6,1414.7487,0
3381105,09:54:00,09:54:00,11106,7,1642.7701,0
3381105,09:55:00,09:55:00,15913,8,1912.7999,0
3381105,09:55:00,09:55:00,11107,9,2082.7969,0
3381105,09:55:00,09:55:00,11108,10,2180.8306,0
3381105,09:56:00,09:56:00,11069,11,2434.917,0
3381105,09:56:00,09:56:00,11110,12,2549.5203,0
3381105,09:57:00,09:57:00,11111,13,2845.7622,0
3381105,09:58:00,09:58:00,11113,14,3266.1409,0
3381105,09:58:00,09:58:00,11114,15,3544.049,0
3381105,09:59:00,09:59:00,11188,16,3800.4521,0
3381105,10:00:00,10:00:00,15586,17,4161.6685,0
3381105,10:00:00,10:00:00,11191,18,4291.719,0
3381105,10:01:00,10:01:00,11159,19,4442.7524,
3381105,10:01:00,10:01:00,11193,20,4593.8076,0
3381105,10:01:00,10:01:00,11158,21,4677.798,0
3381105,10:01:00,10:01:00,11194,22,4744.7964,0
3381105,10:01:00,10:01:00,11157,23,4813.051,0
3381105,10:02:00,10:02:00,11156,24,5050.4185,0
3381105,10:02:00,10:02:00,11197,25,5324.8193,0
3381105,10:03:00,10:03:00,11198,26,5548.7783,0
3381105,10:03:00,10:03:00,11199,27,5708.4614,0
3381105,10:03:00,10:03:00,11200,28,5963.3057,0
3381105,10:04:00,10:04:00,11201,29,6314.7812,0
3381105,10:04:00,10:04:00,11202,30,6467.0864,0
3381105,10:05:00,10:05:00,16517,31,6652.776,0
3381105,10:05:00,10:05:00,11204,32,6842.0356,0
3381105,10:06:00,10:06:00,11205,33,7064.513,0
3381105,10:06:00,10:06:00,11206,34,7309.882,0
3381105,10:07:00,10:07:00,11207,35,7637.401,0
3381105,10:07:00,10:07:00,11939,36,7841.269,0
3381105,10:07:00,10:07:00,11940,37,8057.4507,0
3381105,10:08:00,10:08:00,16511,38,8546.732,0
3381105,10:10:00,10:10:00,11213,39,9230.342,0
3381105,10:10:00,10:10:00,11214,40,9404.382,0
3381105,10:10:00,10:10:00,11215,41,9557.291,0
3381105,10:11:00,10:11:00,11216,42,9687.714,0
3381105,10:11:00,10:11:00,11217,43,9767.66,0
3381105,10:11:00,10:11:00,11218,44,9917.82,0
3381105,10:11:00,10:11:00,11219,45,10132.272,0
3381105,10:12:00,10:12:00,11220,46,10320.554,0
3381105,10:12:00,10:12:00,11221,47,10457.13,0
3381105,10:12:00,10:12:00,12165,48,10590.339,0
3381105,10:13:00,10:13:00,12167,49,10693.725,0
3381105,10:13:00,10:13:00,12173,50,10800.778,0
3381105,10:13:00,10:13:00,12166,51,10966.5625,0
3381105,10:13:00,10:13:00,14222,52,11134.651,0
3381105,10:14:00,10:14:00,14223,53,11254.89,0
3381105,10:15:00,10:15:00,11102,54,11556.29,
3381106,10:21:00,10:21:00,10606,1,0,
3381106,10:21:00,10:21:00,15374,2,164.9043,0
3381106,10:22:00,10:22:00,11104,3,456.51266,0
3381106,10:23:00,10:23:00,16168,4,902.29254,0
3381106,10:23:00,10:23:00,16169,5,976.3125,0
3381106,10:24:00,10:24:00,11105,6,1414.7487,0
3381106,10:24:00,10:24:00,11106,7,1642.7701,0
3381106,10:25:00,10:25:00,15913,8,1912.7999,0
3381106,10:25:00,10:25:00,11107,9,2082.7969,0
3381106,10:25:00,10:25:00,11108,10,2180.8306,0
3381106,10:26:00,10:26:00,11069,11,2434.917,0
3381106,10:26:00,10:26:00,11110,12,2549.5203,0
3381106,10:27:00,10:27:00,11111,13,2845.7622,0
3381106,10:28:00,10:28:00,11113,14,3266.1409,0
3381106,10:28:00,10:28:00,11114,15,3544.049,0
3381106,10:29:00,10:29:00,11188,16,3800.4521,0
3381106,10:30:00,10:30:00,15586,17,4161.6685,0
3381106,10:30:00,10:30:00,11191,18,4291.719,0
3381106,10:31:00,10:31:00,11159,19,4442.7524,
3381106,10:31:00,10:31:00,11193,20,4593.8076,0
3381106,10:31:00,10:31:00,11158,21,4677.798,0
3381106,10:31:00,10:31:00,11194,22,4744.7964,0
3381106,10:31:00,10:31:00,11157,23,4813.051,0
3381106,10:32:00,10:32:00,11156,24,5050.4185,0
3381106,10:32:00,10:32:00,11197,25,5324.8193,0
3381106,10:33:00,10:33:00,11198,26,5548.7783,0
3381106,10:33:00,10:33:00,11199,27,5708.4614,0
3381106,10:33:00,10:33:00,11200,28,5963.3057,0
3381106,10:34:00,10:34:00,11201,29,6314.7812,0
3381106,10:34:00,10:34:00,11202,30,6467.0864,0
3381106,10:35:00,10:35:00,16517,31,6652.776,0
3381106,10:35:00,10:35:00,11204,32,6842.0356,0
3381106,10:36:00,10:36:00,11205,33,7064.513,0
3381106,10:36:00,10:36:00,11206,34,7309.882,0
3381106,10:37:00,10:37:00,11207,35,7637.401,0
3381106,10:37:00,10:37:00,11939,36,7841.269,0
3381106,10:37:00,10:37:00,11940,37,8057.4507,0
3381106,10:38:00,10:38:00,16511,38,8546.732,0
3381106,10:40:00,10:40:00,11213,39,9230.342,0
3381106,10:40:00,10:40:00,11214,40,9404.382,0
3381106,10:40:00,10:40:00,11215,41,9557.291,0
3381106,10:41:00,10:41:00,11216,42,9687.714,0
3381106,10:41:00,10:41:00,11217,43,9767.66,0
3381106,10:41:00,10:41:00,11218,44,9917.82,0
3381106,10:41:00,10:41:00,11219,45,10132.272,0
3381106,10:42:00,10:42:00,11220,46,10320.554,0
3381106,10:42:00,10:42:00,11221,47,10457.13,0
3381106,10:42:00,10:42:00,12165,48,10590.339,0
3381106,10:43:00,10:43:00,12167,49,10693.725,0
3381106,10:43:00,10:43:00,12173,50,10800.778,0
3381106,10:43:00,10:43:00,12166,51,10966.5625,0
3381106,10:43:00,10:43:00,14222,52,11134.651,0
3381106,10:44:00,10:44:00,14223,53,11254.89,0
3381106,10:45:00,10:45:00,11102,54,11556.29,
3381107,10:51:00,10:51:00,10606,1,0,
3381107,10:51:00,10:51:00,15374,2,164.9043,0
3381107,10:52:00,10:52:00,11104,3,456.51266,0
3381107,10:53:00,10:53:00,16168,4,902.29254,0
3381107,10:53:00,10:53:00,16169,5,976.3125,0
3381107,10:54:00,10:54:00,11105,6,1414.7487,0
3381107,10:54:00,10:54:00,11106,7,1642.7701,0
3381107,10:55:00,10:55:00,15913,8,1912.7999,0
3381107,10:55:00,10:55:00,11107,9,2082.7969,0
3381107,10:55:00,10:55:00,11108,10,2180.8306,0
3381107,10:56:00,10:56:00,11069,11,2434.917,0
3381107,10:56:00,10:56:00,11110,12,2549.5203,0
3381107,10:57:00,10:57:00,11111,13,2845.7622,0
3381107,10:58:00,10:58:00,11113,14,3266.1409,0
3381107,10:58:00,10:58:00,11114,15,3544.049,0
3381107,10:59:00,10:59:00,11188,16,3800.4521,0
3381107,11:00:00,11:00:00,15586,17,4161.6685,0
3381107,11:00:00,11:00:00,11191,18,4291.719,0
3381107,11:01:00,11:01:00,11159,19,4442.7524,
3381107,11:01:00,11:01:00,11193,20,4593.8076,0
3381107,11:01:00,11:01:00,11158,21,4677.798,0
3381107,11:01:00,11:01:00,11194,22,4744.7964,0
3381107,11:01:00,11:01:00,11157,23,4813.051,0
3381107,11:02:00,11:02:00,11156,24,5050.4185,0
3381107,11:02:00,11:02:00,11197,25,5324.8193,0
3381107,11:03:00,11:03:00,11198,26,5548.7783,0
3381107,11:03:00,11:03:00,11199,27,5708.4614,0
3381107,11:03:00,11:03:00,11200,28,5963.3057,0
3381107,11:04:00,11:04:00,11201,29,6314.7812,0
3381107,11:04:00,11:04:00,11202,30,6467.0864,0
3381107,11:05:00,11:05:00,16517,31,6652.776,0
3381107,11:05:00,11:05:00,11204,32,6842.0356,0
3381107,11:06:00,11:06:00,11205,33,7064.513,0
3381107,11:06:00,11:06:00,11206,34,7309.882,0
3381107,11:07:00,11:07:00,11207,35,7637.401,0
3381107,11:07:00,11:07:00,11939,36,7841.269,0
3381107,11:07:00,11:07:00,11940,37,8057.4507,0
3381107,11:08:00,11:08:00,16511,38,8546.732,0
3381107,11:10:00,11:10:00,11213,39,9230.342,0
3381107,11:10:00,11:10:00,11214,40,9404.382,0
3381107,11:10:00,11:10:00,11215,41,9557.291,0
3381107,11:11:00,11:11:00,11216,42,9687.714,0
3381107,11:11:00,11:11:00,11217,43,9767.66,0
3381107,11:11:00,11:11:00,11218,44,9917.82,0
3381107,11:11:00,11:11:00,11219,45,10132.272,0
3381107,11:12:00,11:12:00,11220,46,10320.554,0
3381107,11:12:00,11:12:00,11221,47,10457.13,0
3381107,11:12:00,11:12:00,12165,48,10590.339,0
3381107,11:13:00,11:13:00,12167,49,10693.725,0
3381107,11:13:00,11:13:00,12173,50,10800.778,0
3381107,11:13:00,11:13:00,12166,51,10966.5625,0
3381107,11:13:00,11:13:00,14222,52,11134.651,0
3381107,11:14:00,11:14:00,14223,53,11254.89,0
3381107,11:15:00,11:15:00,11102,54,11556.29,
3381108,11:21:00,11:21:00,10606,1,0,
3381108,11:21:00,11:21:00,15374,2,164.9043,0
3381108,11:22:00,11:22:00,11104,3,456.51266,0
3381108,11:23:00,11:23:00,16168,4,902.29254,0
3381108,11:23:00,11:23:00,16169,5,976.3125,0
3381108,11:24:00,11:24:00,11105,6,1414.7487,0
3381108,11:24:00,11:24:00,11106,7,1642.7701,0
3381108,11:25:00,11:25:00,15913,8,1912.7999,0
3381108,11:25:00,11:25:00,11107,9,2082.7969,0
3381108,11:25:00,11:25:00,11108,10,2180.8306,0
3381108,11:26:00,11:26:00,11069,11,2434.917,0
3381108,11:26:00,11:26:00,11110,12,2549.5203,0
3381108,11:27:00,11:27:00,11111,13,2845.7622,0
3381108,11:28:00,11:28:00,11113,14,3266.1409,0
3381108,11:28:00,11:28:00,11114,15,3544.049,0
3381108,11:29:00,11:29:00,11188,16,3800.4521,0
3381108,11:30:00,11:30:00,15586,17,4161.6685,0
3381108,11:30:00,11:30:00,11191,18,4291.719,0
3381108,11:31:00,11:31:00,11159,19,4442.7524,
3381108,11:31:00,11:31:00,11193,20,4593.8076,0
3381108,11:31:00,11:31:00,11158,21,4677.798,0
3381108,11:31:00,11:31:00,11194,22,4744.7964,0
3381108,11:31:00,11:31:00,11157,23,4813.051,0
3381108,11:32:00,11:32:00,11156,24,5050.4185,0
3381108,11:32:00,11:32:00,11197,25,5324.8193,0
3381108,11:33:00,11:33:00,11198,26,5548.7783,0
3381108,11:33:00,11:33:00,11199,27,5708.4614,0
3381108,11:33:00,11:33:00,11200,28,5963.3057,0
3381108,11:34:00,11:34:00,11201,29,6314.7812,0
3381108,11:34:00,11:34:00,11202,30,6467.0864,0
3381108,11:35:00,11:35:00,16517,31,6652.776,0
3381108,11:35:00,11:35:00,11204,32,6842.0356,0
3381108,11:36:00,11:36:00,11205,33,7064.513,0
3381108,11:36:00,11:36:00,11206,34,7309.882,0
3381108,11:37:00,11:37:00,11207,35,7637.401,0
3381108,11:37:00,11:37:00,11939,36,7841.269,0
3381108,11:37:00,11:37:00,11940,37,8057.4507,0
3381108,11:38:00,11:38:00,16511,38,8546.732,0
3381108,11:40:00,11:40:00,11213,39,9230.342,0
3381108,11:40:00,11:40:00,11214,40,9404.382,0
3381108,11:40:00,11:40:00,11215,41,9557.291,0
3381108,11:41:00,11:41:00,11216,42,9687.714,0
3381108,11:41:00,11:41:00,11217,43,9767.66,0
3381108,11:41:00,11:41:00,11218,44,9917.82,0
3381108,11:41:00,11:41:00,11219,45,10132.272,0
3381108,11:42:00,11:42:00,11220,46,10320.554,0
3381108,11:42:00,11:42:00,11221,47,10457.13,0
3381108,11:42:00,11:42:00,12165,48,10590.339,0
3381108,11:43:00,11:43:00,12167,49,10693.725,0
3381108,11:43:00,11:43:00,12173,50,10800.778,0
3381108,11:43:00,11:43:00,12166,51,10966.5625,0
3381108,11:43:00,11:43:00,14222,52,11134.651,0
3381108,11:44:00,11:44:00,14223,53,11254.89,0
3381108,11:45:00,11:45:00,11102,54,11556.29,
3381109,11:51:00,11:51:00,10606,1,0,
3381109,11:51:00,11:51:00,15374,2,164.9043,0
3381109,11:52:00,11:52:00,11104,3,456.51266,0
3381109,11:53:00,11:53:00,16168,4,902.29254,0
3381109,11:53:00,11:53:00,16169,5,976.3125,0
3381109,11:54:00,11:54:00,11105,6,1414.7487,0
3381109,11:54:00,11:54:00,11106,7,1642.7701,0
3381109,11:55:00,11:55:00,15913,8,1912.7999,0
3381109,11:55:00,11:55:00,11107,9,2082.7969,0
3381109,11:55:00,11:55:00,11108,10,2180.8306,0
3381109,11:56:00,11:56:00,11069,11,2434.917,0
3381109,11:56:00,11:56:00,11110,12,2549.5203,0
3381109,11:57:00,11:57:00,11111,13,2845.7622,0
3381109,11:58:00,11:58:00,11113,14,3266.1409,0
3381109,11:58:00,11:58:00,11114,15,3544.049,0
3381109,11:59:00,11:59:00,11188,16,3800.4521,0
3381109,12:00:00,12:00:00,15586,17,4161.6685,0
3381109,12:00:00,12:00:00,11191,18,4291.719,0
3381109,12:01:00,12:01:00,11159,19,4442.7524,
3381109,12:01:00,12:01:00,11193,20,4593.8076,0
3381109,12:01:00,12:01:00,11158,21,4677.798,0
3381109,12:01:00,12:01:00,11194,22,4744.7964,0
3381109,12:01:00,12:01:00,11157,23,4813.051,0
3381109,12:02:00,12:02:00,11156,24,5050.4185,0
3381109,12:02:00,12:02:00,11197,25,5324.8193,0
3381109,12:03:00,12:03:00,11198,26,5548.7783,0
3381109,12:03:00,12:03:00,11199,27,5708.4614,0
3381109,12:03:00,12:03:00,11200,28,5963.3057,0
3381109,12:04:00,12:04:00,11201,29,6314.7812,0
3381109,12:04:00,12:04:00,11202,30,6467.0864,0
3381109,12:05:00,12:05:00,16517,31,6652.776,0
3381109,12:05:00,12:05:00,11204,32,6842.0356,0
3381109,12:06:00,12:06:00,11205,33,7064.513,0
3381109,12:06:00,12:06:00,11206,34,7309.882,0
3381109,12:07:00,12:07:00,11207,35,7637.401,0
3381109,12:07:00,12:07:00,11939,36,7841.269,0
3381109,12:07:00,12:07:00,11940,37,8057.4507,0
3381109,12:08:00,12:08:00,16511,38,8546.732,0
3381109,12:10:00,12:10:00,11213,39,9230.342,0
3381109,12:10:00,12:10:00,11214,40,9404.382,0
3381109,12:10:00,12:10:00,11215,41,9557.291,0
3381109,12:11:00,12:11:00,11216,42,9687.714,0
3381109,12:11:00,12:11:00,11217,43,9767.66,0
3381109,12:11:00,12:11:00,11218,44,9917.82,0
3381109,12:11:00,12:11:00,11219,45,10132.272,0
3381109,12:12:00,12:12:00,11220,46,10320.554,0
3381109,12:12:00,12:12:00,11221,47,10457.13,0
3381109,12:12:00,12:12:00,12165,48,10590.339,0
3381109,12:13:00,12:13:00,12167,49,10693.725,0
3381109,12:13:00,12:13:00,12173,50,10800.778,0
3381109,12:13:00,12:13:00,12166,51,10966.5625,0
3381109,12:13:00,12:13:00,14222,52,11134.651,0
3381109,12:14:00,12:14:00,14223,53,11254.89,0
3381109,12:15:00,12:15:00,11102,54,11556.29,
3381110,12:21:00,12:21:00,10606,1,0,
3381110,12:21:00,12:21:00,15374,2,164.9043,0
3381110,12:22:00,12:22:00,11104,3,456.51266,0
3381110,12:23:00,12:23:00,16168,4,902.29254,0
3381110,12:23:00,12:23:00,16169,5,976.3125,0
3381110,12:24:00,12:24:00,11105,6,1414.7487,0
3381110,12:24:00,12:24:00,11106,7,1642.7701,0
3381110,12:25:00,12:25:00,15913,8,1912.7999,0
3381110,12:25:00,12:25:00,11107,9,2082.7969,0
3381110,12:25:00,12:25:00,11108,10,2180.8306,0
3381110,12:26:00,12:26:00,11069,11,2434.917,0
3381110,12:26:00,12:26:00,11110,12,2549.5203,0
3381110,12:27:00,12:27:00,11111,13,2845.7622,0
3381110,12:28:00,12:28:00,11113,14,3266.1409,0
3381110,12:28:00,12:28:00,11114,15,3544.049,0
3381110,12:29:00,12:29:00,11188,16,3800.4521,0
3381110,12:30:00,12:30:00,15586,17,4161.6685,0
3381110,12:30:00,12:30:00,11191,18,4291.719,0
3381110,12:31:00,12:31:00,11159,19,4442.7524,
3381110,12:31:00,12:31:00,11193,20,4593.8076,0
3381110,12:31:00,12:31:00,11158,21,4677.798,0
3381110,12:31:00,12:31:00,11194,22,4744.7964,0
3381110,12:31:00,12:31:00,11157,23,4813.051,0
3381110,12:32:00,12:32:00,11156,24,5050.4185,0
3381110,12:32:00,12:32:00,11197,25,5324.8193,0
3381110,12:33:00,12:33:00,11198,26,5548.7783,0
3381110,12:33:00,12:33:00,11199,27,5708.4614,0
3381110,12:33:00,12:33:00,11200,28,5963.3057,0
3381110,12:34:00,12:34:00,11201,29,6314.7812,0
3381110,12:34:00,12:34:00,11202,30,6467.0864,0
3381110,12:35:00,12:35:00,16517,31,6652.776,0
3381110,12:35:00,12:35:00,11204,32,6842.0356,0
3381110,12:36:00,12:36:00,11205,33,7064.513,0
3381110,12:36:00,12:36:00,11206,34,7309.882,0
3381110,12:37:00,12:37:00,11207,35,7637.401,0
3381110,12:37:00,12:37:00,11939,36,7841.269,0
3381110,12:37:00,12:37:00,11940,37,8057.4507,0
3381110,12:38:00,12:38:00,16511,38,8546.732,0
3381110,12:40:00,12:40:00,11213,39,9230.342,0
3381110,12:40:00,12:40:00,11214,40,9404.382,0
3381110,12:40:00,12:40:00,11215,41,9557.291,0
3381110,12:41:00,12:41:00,11216,42,9687.714,0
3381110,12:41:00,12:41:00,11217,43,9767.66,0
3381110,12:41:00,12:41:00,11218,44,9917.82,0
3381110,12:41:00,12:41:00,11219,45,10132.272,0
3381110,12:42:00,12:42:00,11220,46,10320.554,0
3381110,12:42:00,12:42:00,11221,47,10457.13,0
3381110,12:42:00,12:42:00,12165,48,10590.339,0
3381110,12:43:00,12:43:00,12167,49,10693.725,0
3381110,12:43:00,12:43:00,12173,50,10800.778,0
3381110,12:43:00,12:43:00,12166,51,10966.5625,0
3381110,12:43:00,12:43:00,14222,52,11134.651,0
3381110,12:44:00,12:44:00,14223,53,11254.89,0
3381110,12:45:00,12:45:00,11102,54,11556.29,
3381111,12:51:00,12:51:00,10606,1,0,
3381111,12:51:00,12:51:00,15374,2,164.9043,0
3381111,12:52:00,12:52:00,11104,3,456.51266,0
3381111,12:53:00,12:53:00,16168,4,902.29254,0
3381111,12:53:00,12:53:00,16169,5,976.3125,0
3381111,12:54:00,12:54:00,11105,6,1414.7487,0
3381111,12:54:00,12:54:00,11106,7,1642.7701,0
3381111,12:55:00,12:55:00,15913,8,1912.7999,0
3381111,12:55:00,12:55:00,11107,9,2082.7969,0
3381111,12:55:00,12:55:00,11108,10,2180.8306,0
3381111,12:56:00,12:56:00,11069,11,2434.917,0
3381111,12:56:00,12:56:00,11110,12,2549.5203,0
3381111,12:57:00,12:57:00,11111,13,2845.7622,0
3381111,12:58:00,12:58:00,11113,14,3266.1409,0
3381111,12:58:00,12:58:00,11114,15,3544.049,0
3381111,12:59:00,12:59:00,11188,16,3800.4521,0
3381111,13:00:00,13:00:00,15586,17,4161.6685,0
3381111,13:00:00,13:00:00,11191,18,4291.719,0
3381111,13:01:00,13:01:00,11159,19,4442.7524,
3381111,13:01:00,13:01:00,11193,20,4593.8076,0
3381111,13:01:00,13:01:00,11158,21,4677.798,0
3381111,13:01:00,13:01:00,11194,22,4744.7964,0
3381111,13:01:00,13:01:00,11157,23,4813.051,0
3381111,13:02:00,13:02:00,11156,24,5050.4185,0
3381111,13:02:00,13:02:00,11197,25,5324.8193,0
3381111,13:03:00,13:03:00,11198,26,5548.7783,0
3381111,13:03:00,13:03:00,11199,27,5708.4614,0
3381111,13:03:00,13:03:00,11200,28,5963.3057,0
3381111,13:04:00,13:04:00,11201,29,6314.7812,0
3381111,13:04:00,13:04:00,11202,30,6467.0864,0
3381111,13:05:00,13:05:00,16517,31,6652.776,0
3381111,13:05:00,13:05:00,11204,32,6842.0356,0
3381111,13:06:00,13:06:00,11205,33,7064.513,0
3381111,13:06:00,13:06:00,11206,34,7309.882,0
3381111,13:07:00,13:07:00,11207,35,7637.401,0
3381111,13:07:00,13:07:00,11939,36,7841.269,0
3381111,13:07:00,13:07:00,11940,37,8057.4507,0
3381111,13:08:00,13:08:00,16511,38,8546.732,0
3381111,13:10:00,13:10:00,11213,39,9230.342,0
3381111,13:10:00,13:10:00,11214,40,9404.382,0
3381111,13:10:00,13:10:00,11215,41,9557.291,0
3381111,13:11:00,13:11:00,11216,42,9687.714,0
3381111,13:11:00,13:11:00,11217,43,9767.66,0
3381111,13:11:00,13:11:00,11218,44,9917.82,0
3381111,13:11:00,13:11:00,11219,45,10132.272,0
3381111,13:12:00,13:12:00,11220,46,10320.554,0
3381111,13:12:00,13:12:00,11221,47,10457.13,0
3381111,13:12:00,13:12:00,12165,48,10590.339,0
3381111,13:13:00,13:13:00,12167,49,10693.725,0
3381111,13:13:00,13:13:00,12173,50,10800.778,0
3381111,13:13:00,13:13:00,12166,51,10966.5625,0
3381111,13:13:00,13:13:00,14222,52,11134.651,0
3381111,13:14:00,13:14:00,14223,53,11254.89,0
3381111,13:15:00,13:15:00,11102,54,11556.29,
3381112,13:21:00,13:21:00,10606,1,0,
3381112,13:21:00,13:21:00,15374,2,164.9043,0
3381112,13:22:00,13:22:00,11104,3,456.51266,0
3381112,13:23:00,13:23:00,16168,4,902.29254,0
3381112,13:23:00,13:23:00,16169,5,976.3125,0
3381112,13:24:00,13:24:00,11105,6,1414.7487,0
3381112,13:24:00,13:24:00,11106,7,1642.7701,0
3381112,13:25:00,13:25:00,15913,8,1912.7999,0
3381112,13:25:00,13:25:00,11107,9,2082.7969,0
3381112,13:25:00,13:25:00,11108,10,2180.8306,0
3381112,13:26:00,13:26:00,11069,11,2434.917,0
3381112,13:26:00,13:26:00,11110,12,2549.5203,0
3381112,13:27:00,13:27:00,11111,13,2845.7622,0
3381112,13:28:00,13:28:00,11113,14,3266.1409,0
3381112,13:28:00,13:28:00,11114,15,3544.049,0
3381112,13:29:00,13:29:00,11188,16,3800.4521,0
3381112,13:30:00,13:30:00,15586,17,4161.6685,0
3381112,13:30:00,13:30:00,11191,18,4291.719,0
3381112,13:31:00,13:31:00,11159,19,4442.7524,
3381112,13:31:00,13:31:00,11193,20,4593.8076,0
3381112,13:31:00,13:31:00,11158,21,4677.798,0
3381112,13:31:00,13:31:00,11194,22,4744.7964,0
3381112,13:31:00,13:31:00,11157,23,4813.051,0
3381112,13:32:00,13:32:00,11156,24,5050.4185,0
3381112,13:32:00,13:32:00,11197,25,5324.8193,0
3381112,13:33:00,13:33:00,11198,26,5548.7783,0
3381112,13:33:00,13:33:00,11199,27,5708.4614,0
3381112,13:33:00,13:33:00,11200,28,5963.3057,0
3381112,13:34:00,13:34:00,11201,29,6314.7812,0
3381112,13:34:00,13:34:00,11202,30,6467.0864,0
3381112,13:35:00,13:35:00,16517,31,6652.776,0
3381112,13:35:00,13:35:00,11204,32,6842.0356,0
3381112,13:36:00,13:36:00,11205,33,7064.513,0
3381112,13:36:00,13:36:00,11206,34,7309.882,0
3381112,13:37:00,13:37:00,11207,35,7637.401,0
3381112,13:37:00,13:37:00,11939,36,7841.269,0
3381112,13:37:00,13:37:00,11940,37,8057.4507,0
3381112,13:38:00,13:38:00,16511,38,8546.732,0
3381112,13:40:00,13:40:00,11213,39,9230.342,0
3381112,13:40:00,13:40:00,11214,40,9404.382,0
3381112,13:40:00,13:40:00,11215,41,9557.291,0
3381112,13:41:00,13:41:00,11216,42,9687.714,0
3381112,13:41:00,13:41:00,11217,43,9767.66,0
3381112,13:41:00,13:41:00,11218,44,9917.82,0
3381112,13:41:00,13:41:00,11219,45,10132.272,0
3381112,13:42:00,13:42:00,11220,46,10320.554,0
3381112,13:42:00,13:42:00,11221,47,10457.13,0
3381112,13:42:00,13:42:00,12165,48,10590.339,0
3381112,13:43:00,13:43:00,12167,49,10693.725,0
3381112,13:43:00,13:43:00,12173,50,10800.778,0
3381112,13:43:00,13:43:00,12166,51,10966.5625,0
3381112,13:43:00,13:43:00,14222,52,11134.651,0
3381112,13:44:00,13:44:00,14223,53,11254.89,0
3381112,13:45:00,13:45:00,11102,54,11556.29,
3381113,13:51:00,13:51:00,10606,1,0,
3381113,13:51:00,13:51:00,15374,2,164.9043,0
3381113,13:52:00,13:52:00,11104,3,456.51266,0
3381113,13:53:00,13:53:00,16168,4,902.29254,0
3381113,13:53:00,13:53:00,16169,5,976.3125,0
3381113,13:54:00,13:54:00,11105,6,1414.7487,0
3381113,13:54:00,13:54:00,11106,7,1642.7701,0
3381113,13:55:00,13:55:00,15913,8,1912.7999,0
3381113,13:55:00,13:55:00,11107,9,2082.7969,0
3381113,13:55:00,13:55:00,11108,10,2180.8306,0
3381113,13:56:00,13:56:00,11069,11,2434.917,0
3381113,13:56:00,13:56:00,11110,12,2549.5203,0
3381113,13:57:00,13:57:00,11111,13,2845.7622,0
3381113,13:58:00,13:58:00,11113,14,3266.1409,0
3381113,13:58:00,13:58:00,11114,15,3544.049,0
3381113,13:59:00,13:59:00,11188,16,3800.4521,0
3381113,14:00:00,14:00:00,15586,17,4161.6685,0
3381113,14:00:00,14:00:00,11191,18,4291.719,0
3381113,14:01:00,14:01:00,11159,19,4442.7524,
3381113,14:01:00,14:01:00,11193,20,4593.8076,0
3381113,14:01:00,14:01:00,11158,21,4677.798,0
3381113,14:01:00,14:01:00,11194,22,4744.7964,0
3381113,14:01:00,14:01:00,11157,23,4813.051,0
3381113,14:02:00,14:02:00,11156,24,5050.4185,0
3381113,14:02:00,14:02:00,11197,25,5324.8193,0
3381113,14:03:00,14:03:00,11198,26,5548.7783,0
3381113,14:03:00,14:03:00,11199,27,5708.4614,0
3381113,14:03:00,14:03:00,11200,28,5963.3057,0
3381113,14:04:00,14:04:00,11201,29,6314.7812,0
3381113,14:04:00,14:04:00,11202,30,6467.0864,0
3381113,14:05:00,14:05:00,16517,31,6652.776,0
3381113,14:05:00,14:05:00,11204,32,6842.0356,0
3381113,14:06:00,14:06:00,11205,33,7064.513,0
3381113,14:06:00,14:06:00,11206,34,7309.882,0
3381113,14:07:00,14:07:00,11207,35,7637.401,0
3381113,14:07:00,14:07:00,11939,36,7841.269,0
3381113,14:07:00,14:07:00,11940,37,8057.4507,0
3381113,14:08:00,14:08:00,16511,38,8546.732,0
3381113,14:10:00,14:10:00,11213,39,9230.342,0
3381113,14:10:00,14:10:00,11214,40,9404.382,0
3381113,14:10:00,14:10:00,11215,41,9557.291,0
3381113,14:11:00,14:11:00,11216,42,9687.714,0
3381113,14:11:00,14:11:00,11217,43,9767.66,0
3381113,14:11:00,14:11:00,11218,44,9917.82,0
3381113,14:11:00,14:11:00,11219,45,10132.272,0
3381113,14:12:00,14:12:00,11220,46,10320.554,0
3381113,14:12:00,14:12:00,11221,47,10457.13,0
3381113,14:12:00,14:12:00,12165,48,10590.339,0
3381113,14:13:00,14:13:00,12167,49,10693.725,0
3381113,14:13:00,14:13:00,12173,50,10800.778,0
3381113,14:13:00,14:13:00,12166,51,10966.5625,0
3381113,14:13:00,14:13:00,14222,52,11134.651,0
3381113,14:14:00,14:14:00,14223,53,11254.89,0
3381113,14:15:00,14:15:00,11102,54,11556.29,
3381114,14:21:00,14:21:00,10606,1,0,
3381114,14:21:00,14:21:00,15374,2,164.9043,0
3381114,14:22:00,14:22:00,11104,3,456.51266,0
3381114,14:23:00,14:23:00,16168,4,902.29254,0
3381114,14:23:00,14:23:00,16169,5,976.3125,0
3381114,14:24:00,14:24:00,11105,6,1414.7487,0
3381114,14:24:00,14:24:00,11106,7,1642.7701,0
3381114,14:25:00,14:25:00,15913,8,1912.7999,0
3381114,14:25:00,14:25:00,11107,9,2082.7969,0
3381114,14:25:00,14:25:00,11108,10,2180.8306,0
3381114,14:26:00,14:26:00,11069,11,2434.917,0
3381114,14:26:00,14:26:00,11110,12,2549.5203,0
3381114,14:27:00,14:27:00,11111,13,2845.7622,0
3381114,14:28:00,14:28:00,11113,14,3266.1409,0
3381114,14:28:00,14:28:00,11114,15,3544.049,0
3381114,14:29:00,14:29:00,11188,16,3800.4521,0
3381114,14:30:00,14:30:00,15586,17,4161.6685,0
3381114,14:30:00,14:30:00,11191,18,4291.719,0
3381114,14:31:00,14:31:00,11159,19,4442.7524,
3381114,14:31:00,14:31:00,11193,20,4593.8076,0
3381114,14:31:00,14:31:00,11158,21,4677.798,0
3381114,14:31:00,14:31:00,11194,22,4744.7964,0
3381114,14:31:00,14:31:00,11157,23,4813.051,0
3381114,14:32:00,14:32:00,11156,24,5050.4185,0
3381114,14:32:00,14:32:00,11197,25,5324.8193,0
3381114,14:33:00,14:33:00,11198,26,5548.7783,0
3381114,14:33:00,14:33:00,11199,27,5708.4614,0
3381114,14:33:00,14:33:00,11200,28,5963.3057,0
3381114,14:34:00,14:34:00,11201,29,6314.7812,0
3381114,14:34:00,14:34:00,11202,30,6467.0864,0
3381114,14:35:00,14:35:00,16517,31,6652.776,0
3381114,14:35:00,14:35:00,11204,32,6842.0356,0
3381114,14:36:00,14:36:00,11205,33,7064.513,0
3381114,14:36:00,14:36:00,11206,34,7309.882,0
3381114,14:37:00,14:37:00,11207,35,7637.401,0
3381114,14:37:00,14:37:00,11939,36,7841.269,0
3381114,14:37:00,14:37:00,11940,37,8057.4507,0
3381114,14:38:00,14:38:00,16511,38,8546.732,0
3381114,14:40:00,14:40:00,11213,39,9230.342,0
3381114,14:40:00,14:40:00,11214,40,9404.382,0
3381114,14:40:00,14:40:00,11215,41,9557.291,0
3381114,14:41:00,14:41:00,11216,42,9687.714,0
3381114,14:41:00,14:41:00,11217,43,9767.66,0
3381114,14:41:00,14:41:00,11218,44,9917.82,0
3381114,14:41:00,14:41:00,11219,45,10132.272,0
3381114,14:42:00,14:42:00,11220,46,10320.554,0
3381114,14:42:00,14:42:00,11221,47,10457.13,0
3381114,14:42:00,14:42:00,12165,48,10590.339,0
3381114,14:43:00,14:43:00,12167,49,10693.725,0
3381114,14:43:00,14:43:00,12173,50,10800.778,0
3381114,14:43:00,14:43:00,12166,51,10966.5625,0
3381114,14:43:00,14:43:00,14222,52,11134.651,0
3381114,14:44:00,14:44:00,14223,53,11254.89,0
3381114,14:45:00,14:45:00,11102,54,11556.29,
3381115,14:51:00,14:51:00,10606,1,0,
3381115,14:51:00,14:51:00,15374,2,164.9043,0
3381115,14:52:00,14:52:00,11104,3,456.51266,0
3381115,14:53:00,14:53:00,16168,4,902.29254,0
3381115,14:53:00,14:53:00,16169,5,976.3125,0
3381115,14:54:00,14:54:00,11105,6,1414.7487,0
3381115,14:54:00,14:54:00,11106,7,1642.7701,0
3381115,14:55:00,14:55:00,15913,8,1912.7999,0
3381115,14:55:00,14:55:00,11107,9,2082.7969,0
3381115,14:55:00,14:55:00,11108,10,2180.8306,0
3381115,14:56:00,14:56:00,11069,11,2434.917,0
3381115,14:56:00,14:56:00,11110,12,2549.5203,0
3381115,14:57:00,14:57:00,11111,13,2845.7622,0
3381115,14:58:00,14:58:00,11113,14,3266.1409,0
3381115,14:58:00,14:58:00,11114,15,3544.049,0
3381115,14:59:00,14:59:00,11188,16,3800.4521,0
3381115,15:00:00,15:00:00,15586,17,4161.6685,0
3381115,15:00:00,15:00:00,11191,18,4291.719,0
3381115,15:01:00,15:01:00,11159,19,4442.7524,
3381115,15:01:00,15:01:00,11193,20,4593.8076,0
3381115,15:01:00,15:01:00,11158,21,4677.798,0
3381115,15:01:00,15:01:00,11194,22,4744.7964,0
3381115,15:01:00,15:01:00,11157,23,4813.051,0
3381115,15:02:00,15:02:00,11156,24,5050.4185,0
3381115,15:02:00,15:02:00,11197,25,5324.8193,0
3381115,15:03:00,15:03:00,11198,26,5548.7783,0
3381115,15:03:00,15:03:00,11199,27,5708.4614,0
3381115,15:03:00,15:03:00,11200,28,5963.3057,0
3381115,15:04:00,15:04:00,11201,29,6314.7812,0
3381115,15:04:00,15:04:00,11202,30,6467.0864,0
3381115,15:05:00,15:05:00,16517,31,6652.776,0
3381115,15:05:00,15:05:00,11204,32,6842.0356,0
3381115,15:06:00,15:06:00,11205,33,7064.513,0
3381115,15:06:00,15:06:00,11206,34,7309.882,0
3381115,15:07:00,15:07:00,11207,35,7637.401,0
3381115,15:07:00,15:07:00,11939,36,7841.269,0
3381115,15:07:00,15:07:00,11940,37,8057.4507,0
3381115,15:08:00,15:08:00,16511,38,8546.732,0
3381115,15:10:00,15:10:00,11213,39,9230.342,0
3381115,15:10:00,15:10:00,11214,40,9404.382,0
3381115,15:10:00,15:10:00,11215,41,9557.291,0
3381115,15:11:00,15:11:00,11216,42,9687.714,0
3381115,15:11:00,15:11:00,11217,43,9767.66,0
3381115,15:11:00,15:11:00,11218,44,9917.82,0
3381115,15:11:00,15:11:00,11219,45,10132.272,0
3381115,15:12:00,15:12:00,11220,46,10320.554,0
3381115,15:12:00,15:12:00,11221,47,10457.13,0
3381115,15:12:00,15:12:00,12165,48,10590.339,0
3381115,15:13:00,15:13:00,12167,49,10693.725,0
3381115,15:13:00,15:13:00,12173,50,10800.778,0
3381115,15:13:00,15:13:00,12166,51,10966.5625,0
3381115,15:13:00,15:13:00,14222,52,11134.651,0
3381115,15:14:00,15:14:00,14223,53,11254.89,0
3381115,15:15:00,15:15:00,11102,54,11556.29,
3381116,15:21:00,15:21:00,10606,1,0,
3381116,15:21:00,15:21:00,15374,2,164.9043,0
3381116,15:22:00,15:22:00,11104,3,456.51266,0
3381116,15:23:00,15:23:00,16168,4,902.29254,0
3381116,15:23:00,15:23:00,16169,5,976.3125,0
3381116,15:24:00,15:24:00,11105,6,1414.7487,0
3381116,15:24:00,15:24:00,11106,7,1642.7701,0
3381116,15:25:00,15:25:00,15913,8,1912.7999,0
3381116,15:25:00,15:25:00,11107,9,2082.7969,0
3381116,15:25:00,15:25:00,11108,10,2180.8306,0
3381116,15:26:00,15:26:00,11069,11,2434.917,0
3381116,15:26:00,15:26:00,11110,12,2549.5203,0
3381116,15:27:00,15:27:00,11111,13,2845.7622,0
3381116,15:28:00,15:28:00,11113,14,3266.1409,0
3381116,15:28:00,15:28:00,11114,15,3544.049,0
3381116,15:29:00,15:29:00,11188,16,3800.4521,0
3381116,15:30:00,15:30:00,15586,17,4161.6685,0
3381116,15:30:00,15:30:00,11191,18,4291.719,0
3381116,15:31:00,15:31:00,11159,19,4442.7524,
3381116,15:31:00,15:31:00,11193,20,4593.8076,0
3381116,15:31:00,15:31:00,11158,21,4677.798,0
3381116,15:31:00,15:31:00,11194,22,4744.7964,0
3381116,15:31:00,15:31:00,11157,23,4813.051,0
3381116,15:32:00,15:32:00,11156,24,5050.4185,0
3381116,15:32:00,15:32:00,11197,25,5324.8193,0
3381116,15:33:00,15:33:00,11198,26,5548.7783,0
3381116,15:33:00,15:33:00,11199,27,5708.4614,0
3381116,15:33:00,15:33:00,11200,28,5963.3057,0
3381116,15:34:00,15:34:00,11201,29,6314.7812,0
3381116,15:34:00,15:34:00,11202,30,6467.0864,0
3381116,15:35:00,15:35:00,16517,31,6652.776,0
3381116,15:35:00,15:35:00,11204,32,6842.0356,0
3381116,15:36:00,15:36:00,11205,33,7064.513,0
3381116,15:36:00,15:36:00,11206,34,7309.882,0
3381116,15:37:00,15:37:00,11207,35,7637.401,0
3381116,15:37:00,15:37:00,11939,36,7841.269,0
3381116,15:37:00,15:37:00,11940,37,8057.4507,0
3381116,15:38:00,15:38:00,16511,38,8546.732,0
3381116,15:40:00,15:40:00,11213,39,9230.342,0
3381116,15:40:00,15:40:00,11214,40,9404.382,0
3381116,15:40:00,15:40:00,11215,41,9557.291,0
3381116,15:41:00,15:41:00,11216,42,9687.714,0
3381116,15:41:00,15:41:00,11217,43,9767.66,0
3381116,15:41:00,15:41:00,11218,44,9917.82,0
3381116,15:41:00,15:41:00,11219,45,10132.272,0
3381116,15:42:00,15:42:00,11220,46,10320.554,0
3381116,15:42:00,15:42:00,11221,47,10457.13,0
3381116,15:42:00,15:42:00,12165,48,10590.339,0
3381116,15:43:00,15:43:00,12167,49,10693.725,0
3381116,15:43:00,15:43:00,12173,50,10800.778,0
3381116,15:43:00,15:43:00,12166,51,10966.5625,0
3381116,15:43:00,15:43:00,14222,52,11134.651,0
3381116,15:44:00,15:44:00,14223,53,11254.89,0
3381116,15:45:00,15:45:00,11102,54,11556.29,
3381117,15:51:00,15:51:00,10606,1,0,
3381117,15:51:00,15:51:00,15374,2,164.9043,0
3381117,15:52:00,15:52:00,11104,3,456.51266,0
3381117,15:53:00,15:53:00,16168,4,902.29254,0
3381117,15:53:00,15:53:00,16169,5,976.3125,0
3381117,15:54:00,15:54:00,11105,6,1414.7487,0
3381117,15:54:00,15:54:00,11106,7,1642.7701,0
3381117,15:55:00,15:55:00,15913,8,1912.7999,0
3381117,15:55:00,15:55:00,11107,9,2082.7969,0
3381117,15:55:00,15:55:00,11108,10,2180.8306,0
3381117,15:56:00,15:56:00,11069,11,2434.917,0
3381117,15:56:00,15:56:00,11110,12,2549.5203,0
3381117,15:57:00,15:57:00,11111,13,2845.7622,0
3381117,15:58:00,15:58:00,11113,14,3266.1409,0
3381117,15:58:00,15:58:00,11114,15,3544.049,0
3381117,15:59:00,15:59:00,11188,16,3800.4521,0
3381117,16:00:00,16:00:00,15586,17,4161.6685,0
3381117,16:00:00,16:00:00,11191,18,4291.719,0
3381117,16:01:00,16:01:00,11159,19,4442.7524,
3381117,16:01:00,16:01:00,11193,20,4593.8076,0
3381117,16:01:00,16:01:00,11158,21,4677.798,0
3381117,16:01:00,16:01:00,11194,22,4744.7964,0
3381117,16:01:00,16:01:00,11157,23,4813.051,0
3381117,16:02:00,16:02:00,11156,24,5050.4185,0
3381117,16:02:00,16:02:00,11197,25,5324.8193,0
3381117,16:03:00,16:03:00,11198,26,5548.7783,0
3381117,16:03:00,16:03:00,11199,27,5708.4614,0
3381117,16:03:00,16:03:00,11200,28,5963.3057,0
3381117,16:04:00,16:04:00,11201,29,6314.7812,0
3381117,16:04:00,16:04:00,11202,30,6467.0864,0
3381117,16:05:00,16:05:00,16517,31,6652.776,0
3381117,16:05:00,16:05:00,11204,32,6842.0356,0
3381117,16:06:00,16:06:00,11205,33,7064.513,0
3381117,16:06:00,16:06:00,11206,34,7309.882,0
3381117,16:07:00,16:07:00,11207,35,7637.401,0
3381117,16:07:00,16:07:00,11939,36,7841.269,0
3381117,16:07:00,16:07:00,11940,37,8057.4507,0
3381117,16:08:00,16:08:00,16511,38,8546.732,0
3381117,16:10:00,16:10:00,11213,39,9230.342,0
3381117,16:10:00,16:10:00,11214,40,9404.382,0
3381117,16:10:00,16:10:00,11215,41,9557.291,0
3381117,16:11:00,16:11:00,11216,42,9687.714,0
3381117,16:11:00,16:11:00,11217,43,9767.66,0
3381117,16:11:00,16:11:00,11218,44,9917.82,0
3381117,16:11:00,16:11:00,11219,45,10132.272,0
3381117,16:12:00,16:12:00,11220,46,10320.554,0
3381117,16:12:00,16:12:00,11221,47,10457.13,0
3381117,16:12:00,16:12:00,12165,48,10590.339,0
3381117,16:13:00,16:13:00,12167,49,10693.725,0
3381117,16:13:00,16:13:00,12173,50,10800.778,0
3381117,16:13:00,16:13:00,12166,51,10966.5625,0
3381117,16:13:00,16:13:00,14222,52,11134.651,0
3381117,16:14:00,16:14:00,14223,53,11254.89,0
3381117,16:15:00,16:15:00,11102,54,11556.29,
3381118,16:21:00,16:21:00,10606,1,0,
3381118,16:21:00,16:21:00,15374,2,164.9043,0
3381118,16:22:00,16:22:00,11104,3,456.51266,0
3381118,16:23:00,16:23:00,16168,4,902.29254,0
3381118,16:23:00,16:23:00,16169,5,976.3125,0
3381118,16:24:00,16:24:00,11105,6,1414.7487,0
3381118,16:24:00,16:24:00,11106,7,1642.7701,0
3381118,16:25:00,16:25:00,15913,8,1912.7999,0
3381118,16:25:00,16:25:00,11107,9,2082.7969,0
3381118,16:25:00,16:25:00,11108,10,2180.8306,0
3381118,16:26:00,16:26:00,11069,11,2434.917,0
3381118,16:26:00,16:26:00,11110,12,2549.5203,0
3381118,16:27:00,16:27:00,11111,13,2845.7622,0
3381118,16:28:00,16:28:00,11113,14,3266.1409,0
3381118,16:28:00,16:28:00,11114,15,3544.049,0
3381118,16:29:00,16:29:00,11188,16,3800.4521,0
3381118,16:30:00,16:30:00,15586,17,4161.6685,0
3381118,16:30:00,16:30:00,11191,18,4291.719,0
3381118,16:31:00,16:31:00,11159,19,4442.7524,
3381118,16:31:00,16:31:00,11193,20,4593.8076,0
3381118,16:31:00,16:31:00,11158,21,4677.798,0
3381118,16:31:00,16:31:00,11194,22,4744.7964,0
3381118,16:31:00,16:31:00,11157,23,4813.051,0
3381118,16:32:00,16:32:00,11156,24,5050.4185,0
3381118,16:32:00,16:32:00,11197,25,5324.8193,0
3381118,16:33:00,16:33:00,11198,26,5548.7783,0
3381118,16:33:00,16:33:00,11199,27,5708.4614,0
3381118,16:33:00,16:33:00,11200,28,5963.3057,0
3381118,16:34:00,16:34:00,11201,29,6314.7812,0
3381118,16:34:00,16:34:00,11202,30,6467.0864,0
3381118,16:35:00,16:35:00,16517,31,6652.776,0
3381118,16:35:00,16:35:00,11204,32,6842.0356,0
3381118,16:36:00,16:36:00,11205,33,7064.513,0
3381118,16:36:00,16:36:00,11206,34,7309.882,0
3381118,16:37:00,16:37:00,11207,35,7637.401,0
3381118,16:37:00,16:37:00,11939,36,7841.269,0
3381118,16:37:00,16:37:00,11940,37,8057.4507,0
3381118,16:38:00,16:38:00,16511,38,8546.732,0
3381118,16:40:00,16:40:00,11213,39,9230.342,0
3381118,16:40:00,16:40:00,11214,40,9404.382,0
3381118,16:40:00,16:40:00,11215,41,9557.291,0
3381118,16:41:00,16:41:00,11216,42,9687.714,0
3381118,16:41:00,16:41:00,11217,43,9767.66,0
3381118,16:41:00,16:41:00,11218,44,9917.82,0
3381118,16:41:00,16:41:00,11219,45,10132.272,0
3381118,16:42:00,16:42:00,11220,46,10320.554,0
3381118,16:42:00,16:42:00,11221,47,10457.13,0
3381118,16:42:00,16:42:00,12165,48,10590.339,0
3381118,16:43:00,16:43:00,12167,49,10693.725,0
3381118,16:43:00,16:43:00,12173,50,10800.778,0
3381118,16:43:00,16:43:00,12166,51,10966.5625,0
3381118,16:43:00,16:43:00,14222,52,11134.651,0
3381118,16:44:00,16:44:00,14223,53,11254.89,0
3381118,16:45:00,16:45:00,11102,54,11556.29,
3381119,16:51:00,16:51:00,10606,1,0,
3381119,16:51:00,16:51:00,15374,2,164.9043,0
3381119,16:52:00,16:52:00,11104,3,456.51266,0
3381119,16:53:00,16:53:00,16168,4,902.29254,0
3381119,16:53:00,16:53:00,16169,5,976.3125,0
3381119,16:54:00,16:54:00,11105,6,1414.7487,0
3381119,16:54:00,16:54:00,11106,7,1642.7701,0
3381119,16:55:00,16:55:00,15913,8,1912.7999,0
3381119,16:55:00,16:55:00,11107,9,2082.7969,0
3381119,16:55:00,16:55:00,11108,10,2180.8306,0
3381119,16:56:00,16:56:00,11069,11,2434.917,0
3381119,16:56:00,16:56:00,11110,12,2549.5203,0
3381119,16:57:00,16:57:00,11111,13,2845.7622,0
3381119,16:58:00,16:58:00,11113,14,3266.1409,0
3381119,16:58:00,16:58:00,11114,15,3544.049,0
3381119,16:59:00,16:59:00,11188,16,3800.4521,0
3381119,17:00:00,17:00:00,15586,17,4161.6685,0
3381119,17:00:00,17:00:00,11191,18,4291.719,0
3381119,17:01:00,17:01:00,11159,19,4442.7524,
3381119,17:01:00,17:01:00,11193,20,4593.8076,0
3381119,17:01:00,17:01:00,11158,21,4677.798,0
3381119,17:01:00,17:01:00,11194,22,4744.7964,0
3381119,17:01:00,17:01:00,11157,23,4813.051,0
3381119,17:02:00,17:02:00,11156,24,5050.4185,0
3381119,17:02:00,17:02:00,11197,25,5324.8193,0
3381119,17:03:00,17:03:00,11198,26,5548.7783,0
3381119,17:03:00,17:03:00,11199,27,5708.4614,0
3381119,17:03:00,17:03:00,11200,28,5963.3057,0
3381119,17:04:00,17:04:00,11201,29,6314.7812,0
3381119,17:04:00,17:04:00,11202,30,6467.0864,0
3381119,17:05:00,17:05:00,16517,31,6652.776,0
3381119,17:05:00,17:05:00,11204,32,6842.0356,0
3381119,17:06:00,17:06:00,11205,33,7064.513,0
3381119,17:06:00,17:06:00,11206,34,7309.882,0
3381119,17:07:00,17:07:00,11207,35,7637.401,0
3381119,17:07:00,17:07:00,11939,36,7841.269,0
3381119,17:07:00,17:07:00,11940,37,8057.4507,0
3381119,17:08:00,17:08:00,16511,38,8546.732,0
3381119,17:10:00,17:10:00,11213,39,9230.342,0
3381119,17:10:00,17:10:00,11214,40,9404.382,0
3381119,17:10:00,17:10:00,11215,41,9557.291,0
3381119,17:11:00,17:11:00,11216,42,9687.714,0
3381119,17:11:00,17:11:00,11217,43,9767.66,0
3381119,17:11:00,17:11:00,11218,44,9917.82,0
3381119,17:11:00,17:11:00,11219,45,10132.272,0
3381119,17:12:00,17:12:00,11220,46,10320.554,0
3381119,17:12:00,17:12:00,11221,47,10457.13,0
3381119,17:12:00,17:12:00,12165,48,10590.339,0
3381119,17:13:00,17:13:00,12167,49,10693.725,0
3381119,17:13:00,17:13:00,12173,50,10800.778,0
3381119,17:13:00,17:13:00,12166,51,10966.5625,0
3381119,17:13:00,17:13:00,14222,52,11134.651,0
3381119,17:14:00,17:14:00,14223,53,11254.89,0
3381119,17:15:00,17:15:00,11102,54,11556.29,
3381120,17:21:00,17:21:00,10606,1,0,
3381120,17:21:00,17:21:00,15374,2,164.9043,0
3381120,17:22:00,17:22:00,11104,3,456.51266,0
3381120,17:23:00,17:23:00,16168,4,902.29254,0
3381120,17:23:00,17:23:00,16169,5,976.3125,0
3381120,17:24:00,17:24:00,11105,6,1414.7487,0
3381120,17:24:00,17:24:00,11106,7,1642.7701,0
3381120,17:25:00,17:25:00,15913,8,1912.7999,0
3381120,17:25:00,17:25:00,11107,9,2082.7969,0
3381120,17:25:00,17:25:00,11108,10,2180.8306,0
3381120,17:26:00,17:26:00,11069,11,2434.917,0
3381120,17:26:00,17:26:00,11110,12,2549.5203,0
3381120,17:27:00,17:27:00,11111,13,2845.7622,0
3381120,17:28:00,17:28:00,11113,14,3266.1409,0
3381120,17:28:00,17:28:00,11114,15,3544.049,0
3381120,17:29:00,17:29:00,11188,16,3800.4521,0
3381120,17:30:00,17:30:00,15586,17,4161.6685,0
3381120,17:30:00,17:30:00,11191,18,4291.719,0
3381120,17:31:00,17:31:00,11159,19,4442.7524,
3381120,17:31:00,17:31:00,11193,20,4593.8076,0
3381120,17:31:00,17:31:00,11158,21,4677.798,0
3381120,17:31:00,17:31:00,11194,22,4744.7964,0
3381120,17:31:00,17:31:00,11157,23,4813.051,0
3381120,17:32:00,17:32:00,11156,24,5050.4185,0
3381120,17:32:00,17:32:00,11197,25,5324.8193,0
3381120,17:33:00,17:33:00,11198,26,5548.7783,0
3381120,17:33:00,17:33:00,11199,27,5708.4614,0
3381120,17:33:00,17:33:00,11200,28,5963.3057,0
3381120,17:34:00,17:34:00,11201,29,6314.7812,0
3381120,17:34:00,17:34:00,11202,30,6467.0864,0
3381120,17:35:00,17:35:00,16517,31,6652.776,0
3381120,17:35:00,17:35:00,11204,32,6842.0356,0
3381120,17:36:00,17:36:00,11205,33,7064.513,0
3381120,17:36:00,17:36:00,11206,34,7309.882,0
3381120,17:37:00,17:37:00,11207,35,7637.401,0
3381120,17:37:00,17:37:00,11939,36,7841.269,0
3381120,17:37:00,17:37:00,11940,37,8057.4507,0
3381120,17:38:00,17:38:00,16511,38,8546.732,0
3381120,17:40:00,17:40:00,11213,39,9230.342,0
3381120,17:40:00,17:40:00,11214,40,9404.382,0
3381120,17:40:00,17:40:00,11215,41,9557.291,0
3381120,17:41:00,17:41:00,11216,42,9687.714,0
3381120,17:41:00,17:41:00,11217,43,9767.66,0
3381120,17:41:00,17:41:00,11218,44,9917.82,0
3381120,17:41:00,17:41:00,11219,45,10132.272,0
3381120,17:42:00,17:42:00,11220,46,10320.554,0
3381120,17:42:00,17:42:00,11221,47,10457.13,0
3381120,17:42:00,17:42:00,12165,48,10590.339,0
3381120,17:43:00,17:43:00,12167,49,10693.725,0
3381120,17:43:00,17:43:00,12173,50,10800.778,0
3381120,17:43:00,17:43:00,12166,51,10966.5625,0
3381120,17:43:00,17:43:00,14222,52,11134.651,0
3381120,17:44:00,17:44:00,14223,53,11254.89,0
3381120,17:45:00,17:45:00,11102,54,11556.29,
3381121,17:51:00,17:51:00,10606,1,0,
3381121,17:51:00,17:51:00,15374,2,164.9043,0
3381121,17:52:00,17:52:00,11104,3,456.51266,0
3381121,17:53:00,17:53:00,16168,4,902.29254,0
3381121,17:53:00,17:53:00,16169,5,976.3125,0
3381121,17:54:00,17:54:00,11105,6,1414.7487,0
3381121,17:54:00,17:54:00,11106,7,1642.7701,0
3381121,17:55:00,17:55:00,15913,8,1912.7999,0
3381121,17:55:00,17:55:00,11107,9,2082.7969,0
3381121,17:55:00,17:55:00,11108,10,2180.8306,0
3381121,17:56:00,17:56:00,11069,11,2434.917,0
3381121,17:56:00,17:56:00,11110,12,2549.5203,0
3381121,17:57:00,17:57:00,11111,13,2845.7622,0
3381121,17:58:00,17:58:00,11113,14,3266.1409,0
3381121,17:58:00,17:58:00,11114,15,3544.049,0
3381121,17:59:00,17:59:00,11188,16,3800.4521,0
3381121,18:00:00,18:00:00,15586,17,4161.6685,0
3381121,18:00:00,18:00:00,11191,18,4291.719,0
3381121,18:01:00,18:01:00,11159,19,4442.7524,
3381121,18:01:00,18:01:00,11193,20,4593.8076,0
3381121,18:01:00,18:01:00,11158,21,4677.798,0
3381121,18:01:00,18:01:00,11194,22,4744.7964,0
3381121,18:01:00,18:01:00,11157,23,4813.051,0
3381121,18:02:00,18:02:00,11156,24,5050.4185,0
3381121,18:02:00,18:02:00,11197,25,5324.8193,0
3381121,18:03:00,18:03:00,11198,26,5548.7783,0
3381121,18:03:00,18:03:00,11199,27,5708.4614,0
3381121,18:03:00,18:03:00,11200,28,5963.3057,0
3381121,18:04:00,18:04:00,11201,29,6314.7812,0
3381121,18:04:00,18:04:00,11202,30,6467.0864,0
3381121,18:05:00,18:05:00,16517,31,6652.776,0
3381121,18:05:00,18:05:00,11204,32,6842.0356,0
3381121,18:06:00,18:06:00,11205,33,7064.513,0
3381121,18:06:00,18:06:00,11206,34,7309.882,0
3381121,18:07:00,18:07:00,11207,35,7637.401,0
3381121,18:07:00,18:07:00,11939,36,7841.269,0
3381121,18:07:00,18:07:00,11940,37,8057.4507,0
3381121,18:08:00,18:08:00,16511,38,8546.732,0
3381121,18:10:00,18:10:00,11213,39,9230.342,0
3381121,18:10:00,18:10:00,11214,40,9404.382,0
3381121,18:10:00,18:10:00,11215,41,9557.291,0
3381121,18:11:00,18:11:00,11216,42,9687.714,0
3381121,18:11:00,18:11:00,11217,43,9767.66,0
3381121,18:11:00,18:11:00,11218,44,9917.82,0
3381121,18:11:00,18:11:00,11219,45,10132.272,0
3381121,18:12:00,18:12:00,11220,46,10320.554,0
3381121,18:12:00,18:12:00,11221,47,10457.13,0
3381121,18:12:00,18:12:00,12165,48,10590.339,0
3381121,18:13:00,18:13:00,12167,49,10693.725,0
3381121,18:13:00,18:13:00,12173,50,10800.778,0
3381121,18:13:00,18:13:00,12166,51,10966.5625,0
3381121,18:13:00,18:13:00,14222,52,11134.651,0
3381121,18:14:00,18:14:00,14223,53,11254.89,0
3381121,18:15:00,18:15:00,11102,54,11556.29,
3381122,18:51:00,18:51:00,10606,1,0,
3381122,18:51:00,18:51:00,15374,2,164.9043,0
3381122,18:52:00,18:52:00,11104,3,456.51266,0
3381122,18:53:00,18:53:00,16168,4,902.29254,0
3381122,18:53:00,18:53:00,16169,5,976.3125,0
3381122,18:54:00,18:54:00,11105,6,1414.7487,0
3381122,18:54:00,18:54:00,11106,7,1642.7701,0
3381122,18:55:00,18:55:00,15913,8,1912.7999,0
3381122,18:55:00,18:55:00,11107,9,2082.7969,0
3381122,18:55:00,18:55:00,11108,10,2180.8306,0
3381122,18:56:00,18:56:00,11069,11,2434.917,0
3381122,18:56:00,18:56:00,11110,12,2549.5203,0
3381122,18:57:00,18:57:00,11111,13,2845.7622,0
3381122,18:58:00,18:58:00,11113,14,3266.1409,0
3381122,18:58:00,18:58:00,11114,15,3544.049,0
3381122,18:59:00,18:59:00,11188,16,3800.4521,0
3381122,19:00:00,19:00:00,15586,17,4161.6685,0
3381122,19:00:00,19:00:00,11191,18,4291.719,0
3381122,19:01:00,19:01:00,11159,19,4442.7524,
3381122,19:01:00,19:01:00,11193,20,4593.8076,0
3381122,19:01:00,19:01:00,11158,21,4677.798,0
3381122,19:01:00,19:01:00,11194,22,4744.7964,0
3381122,19:01:00,19:01:00,11157,23,4813.051,0
3381122,19:02:00,19:02:00,11156,24,5050.4185,0
3381122,19:02:00,19:02:00,11197,25,5324.8193,0
3381122,19:03:00,19:03:00,11198,26,5548.7783,0
3381122,19:03:00,19:03:00,11199,27,5708.4614,0
3381122,19:03:00,19:03:00,11200,28,5963.3057,0
3381122,19:04:00,19:04:00,11201,29,6314.7812,0
3381122,19:04:00,19:04:00,11202,30,6467.0864,0
3381122,19:05:00,19:05:00,16517,31,6652.776,0
3381122,19:05:00,19:05:00,11204,32,6842.0356,0
3381122,19:06:00,19:06:00,11205,33,7064.513,0
3381122,19:06:00,19:06:00,11206,34,7309.882,0
3381122,19:07:00,19:07:00,11207,35,7637.401,0
3381122,19:07:00,19:07:00,11939,36,7841.269,0
3381122,19:07:00,19:07:00,11940,37,8057.4507,0
3381122,19:08:00,19:08:00,16511,38,8546.732,0
3381122,19:10:00,19:10:00,11213,39,9230.342,0
3381122,19:10:00,19:10:00,11214,40,9404.382,0
3381122,19:10:00,19:10:00,11215,41,9557.291,0
3381122,19:11:00,19:11:00,11216,42,9687.714,0
3381122,19:11:00,19:11:00,11217,43,9767.66,0
3381122,19:11:00,19:11:00,11218,44,9917.82,0
3381122,19:11:00,19:11:00,11219,45,10132.272,0
3381122,19:12:00,19:12:00,11220,46,10320.554,0
3381122,19:12:00,19:12:00,11221,47,10457.13,0
3381122,19:12:00,19:12:00,12165,48,10590.339,0
3381122,19:13:00,19:13:00,12167,49,10693.725,0
3381122,19:13:00,19:13:00,12173,50,10800.778,0
3381122,19:13:00,19:13:00,12166,51,10966.5625,0
3381122,19:13:00,19:13:00,14222,52,11134.651,0
3381122,19:14:00,19:14:00,14223,53,11254.89,0
3381122,19:15:00,19:15:00,11102,54,11556.29,
3381123,19:51:00,19:51:00,10606,1,0,
3381123,19:51:00,19:51:00,15374,2,164.9043,0
3381123,19:52:00,19:52:00,11104,3,456.51266,0
3381123,19:53:00,19:53:00,16168,4,902.29254,0
3381123,19:53:00,19:53:00,16169,5,976.3125,0
3381123,19:54:00,19:54:00,11105,6,1414.7487,0
3381123,19:54:00,19:54:00,11106,7,1642.7701,0
3381123,19:55:00,19:55:00,15913,8,1912.7999,0
3381123,19:55:00,19:55:00,11107,9,2082.7969,0
3381123,19:55:00,19:55:00,11108,10,2180.8306,0
3381123,19:56:00,19:56:00,11069,11,2434.917,0
3381123,19:56:00,19:56:00,11110,12,2549.5203,0
3381123,19:57:00,19:57:00,11111,13,2845.7622,0
3381123,19:58:00,19:58:00,11113,14,3266.1409,0
3381123,19:58:00,19:58:00,11114,15,3544.049,0
3381123,19:59:00,19:59:00,11188,16,3800.4521,0
3381123,20:00:00,20:00:00,15586,17,4161.6685,0
3381123,20:00:00,20:00:00,11191,18,4291.719,0
3381123,20:01:00,20:01:00,11159,19,4442.7524,
3381123,20:01:00,20:01:00,11193,20,4593.8076,0
3381123,20:01:00,20:01:00,11158,21,4677.798,0
3381123,20:01:00,20:01:00,11194,22,4744.7964,0
3381123,20:01:00,20:01:00,11157,23,4813.051,0
3381123,20:02:00,20:02:00,11156,24,5050.4185,0
3381123,20:02:00,20:02:00,11197,25,5324.8193,0
3381123,20:03:00,20:03:00,11198,26,5548.7783,0
3381123,20:03:00,20:03:00,11199,27,5708.4614,0
3381123,20:03:00,20:03:00,11200,28,5963.3057,0
3381123,20:04:00,20:04:00,11201,29,6314.7812,0
3381123,20:04:00,20:04:00,11202,30,6467.0864,0
3381123,20:05:00,20:05:00,16517,31,6652.776,0
3381123,20:05:00,20:05:00,11204,32,6842.0356,0
3381123,20:06:00,20:06:00,11205,33,7064.513,0
3381123,20:06:00,20:06:00,11206,34,7309.882,0
3381123,20:07:00,20:07:00,11207,35,7637.401,0
3381123,20:07:00,20:07:00,11939,36,7841.269,0
3381123,20:07:00,20:07:00,11940,37,8057.4507,0
3381123,20:08:00,20:08:00,16511,38,8546.732,0
3381123,20:10:00,20:10:00,11213,39,9230.342,0
3381123,20:10:00,20:10:00,11214,40,9404.382,0
3381123,20:10:00,20:10:00,11215,41,9557.291,0
3381123,20:11:00,20:11:00,11216,42,9687.714,0
3381123,20:11:00,20:11:00,11217,43,9767.66,0
3381123,20:11:00,20:11:00,11218,44,9917.82,0
3381123,20:11:00,20:11:00,11219,45,10132.272,0
3381123,20:12:00,20:12:00,11220,46,10320.554,0
3381123,20:12:00,20:12:00,11221,47,10457.13,0
3381123,20:12:00,20:12:00,12165,48,10590.339,0
3381123,20:13:00,20:13:00,12167,49,10693.725,0
3381123,20:13:00,20:13:00,12173,50,10800.778,0
3381123,20:13:00,20:13:00,12166,51,10966.5625,0
3381123,20:13:00,20:13:00,14222,52,11134.651,0
3381123,20:14:00,20:14:00,14223,53,11254.89,0
3381123,20:15:00,20:15:00,11102,54,11556.29,
3381124,20:51:00,20:51:00,10606,1,0,
3381124,20:51:00,20:51:00,15374,2,164.9043,0
3381124,20:52:00,20:52:00,11104,3,456.51266,0
3381124,20:53:00,20:53:00,16168,4,902.29254,0
3381124,20:53:00,20:53:00,16169,5,976.3125,0
3381124,20:54:00,20:54:00,11105,6,1414.7487,0
3381124,20:54:00,20:54:00,11106,7,1642.7701,0
3381124,20:55:00,20:55:00,15913,8,1912.7999,0
3381124,20:55:00,20:55:00,11107,9,2082.7969,0
3381124,20:55:00,20:55:00,11108,10,2180.8306,0
3381124,20:56:00,20:56:00,11069,11,2434.917,0
3381124,20:56:00,20:56:00,11110,12,2549.5203,0
3381124,20:57:00,20:57:00,11111,13,2845.7622,0
3381124,20:58:00,20:58:00,11113,14,3266.1409,0
3381124,20:58:00,20:58:00,11114,15,3544.049,0
3381124,20:59:00,20:59:00,11188,16,3800.4521,0
3381124,21:00:00,21:00:00,15586,17,4161.6685,0
3381124,21:00:00,21:00:00,11191,18,4291.719,0
3381124,21:01:00,21:01:00,11159,19,4442.7524,
3381124,21:01:00,21:01:00,11193,20,4593.8076,0
3381124,21:01:00,21:01:00,11158,21,4677.798,0
3381124,21:01:00,21:01:00,11194,22,4744.7964,0
3381124,21:01:00,21:01:00,11157,23,4813.051,0
3381124,21:02:00,21:02:00,11156,24,5050.4185,0
3381124,21:02:00,21:02:00,11197,25,5324.8193,0
3381124,21:03:00,21:03:00,11198,26,5548.7783,0
3381124,21:03:00,21:03:00,11199,27,5708.4614,0
3381124,21:03:00,21:03:00,11200,28,5963.3057,0
3381124,21:04:00,21:04:00,11201,29,6314.7812,0
3381124,21:04:00,21:04:00,11202,30,6467.0864,0
3381124,21:05:00,21:05:00,16517,31,6652.776,0
3381124,21:05:00,21:05:00,11204,32,6842.0356,0
3381124,21:06:00,21:06:00,11205,33,7064.513,0
3381124,21:06:00,21:06:00,11206,34,7309.882,0
3381124,21:07:00,21:07:00,11207,35,7637.401,0
3381124,21:07:00,21:07:00,11939,36,7841.269,0
3381124,21:07:00,21:07:00,11940,37,8057.4507,0
3381124,21:08:00,21:08:00,16511,38,8546.732,0
3381124,21:10:00,21:10:00,11213,39,9230.342,0
3381124,21:10:00,21:10:00,11214,40,9404.382,0
3381124,21:10:00,21:10:00,11215,41,9557.291,0
3381124,21:11:00,21:11:00,11216,42,9687.714,0
3381124,21:11:00,21:11:00,11217,43,9767.66,0
3381124,21:11:00,21:11:00,11218,44,9917.82,0
3381124,21:11:00,21:11:00,11219,45,10132.272,0
3381124,21:12:00,21:12:00,11220,46,10320.554,0
3381124,21:12:00,21:12:00,11221,47,10457.13,0
3381124,21:12:00,21:12:00,12165,48,10590.339,0
3381124,21:13:00,21:13:00,12167,49,10693.725,0
3381124,21:13:00,21:13:00,12173,50,10800.778,0
3381124,21:13:00,21:13:00,12166,51,10966.5625,0
3381124,21:13:00,21:13:00,14222,52,11134.651,0
3381124,21:14:00,21:14:00,14223,53,11254.89,0
3381124,21:15:00,21:15:00,11102,54,11556.29,
3381125,21:51:00,21:51:00,10606,1,0,
3381125,21:51:00,21:51:00,15374,2,164.9043,0
3381125,21:52:00,21:52:00,11104,3,456.51266,0
3381125,21:53:00,21:53:00,16168,4,902.29254,0
3381125,21:53:00,21:53:00,16169,5,976.3125,0
3381125,21:54:00,21:54:00,11105,6,1414.7487,0
3381125,21:54:00,21:54:00,11106,7,1642.7701,0
3381125,21:55:00,21:55:00,15913,8,1912.7999,0
3381125,21:55:00,21:55:00,11107,9,2082.7969,0
3381125,21:55:00,21:55:00,11108,10,2180.8306,0
3381125,21:56:00,21:56:00,11069,11,2434.917,0
3381125,21:56:00,21:56:00,11110,12,2549.5203,0
3381125,21:57:00,21:57:00,11111,13,2845.7622,0
3381125,21:58:00,21:58:00,11113,14,3266.1409,0
3381125,21:58:00,21:58:00,11114,15,3544.049,0
3381125,21:59:00,21:59:00,11188,16,3800.4521,0
3381125,22:00:00,22:00:00,15586,17,4161.6685,0
3381125,22:00:00,22:00:00,11191,18,4291.719,0
3381125,22:01:00,22:01:00,11159,19,4442.7524,
3381125,22:01:00,22:01:00,11193,20,4593.8076,0
3381125,22:01:00,22:01:00,11158,21,4677.798,0
3381125,22:01:00,22:01:00,11194,22,4744.7964,0
3381125,22:01:00,22:01:00,11157,23,4813.051,0
3381125,22:02:00,22:02:00,11156,24,5050.4185,0
3381125,22:02:00,22:02:00,11197,25,5324.8193,0
3381125,22:03:00,22:03:00,11198,26,5548.7783,0
3381125,22:03:00,22:03:00,11199,27,5708.4614,0
3381125,22:03:00,22:03:00,11200,28,5963.3057,0
3381125,22:04:00,22:04:00,11201,29,6314.7812,0
3381125,22:04:00,22:04:00,11202,30,6467.0864,0
3381125,22:05:00,22:05:00,16517,31,6652.776,0
3381125,22:05:00,22:05:00,11204,32,6842.0356,0
3381125,22:06:00,22:06:00,11205,33,7064.513,0
3381125,22:06:00,22:06:00,11206,34,7309.882,0
3381125,22:07:00,22:07:00,11207,35,7637.401,0
3381125,22:07:00,22:07:00,11939,36,7841.269,0
3381125,22:07:00,22:07:00,11940,37,8057.4507,0
3381125,22:08:00,22:08:00,16511,38,8546.732,0
3381125,22:10:00,22:10:00,11213,39,9230.342,0
3381125,22:10:00,22:10:00,11214,40,9404.382,0
3381125,22:10:00,22:10:00,11215,41,9557.291,0
3381125,22:11:00,22:11:00,11216,42,9687.714,0
3381125,22:11:00,22:11:00,11217,43,9767.66,0
3381125,22:11:00,22:11:00,11218,44,9917.82,0
3381125,22:11:00,22:11:00,11219,45,10132.272,0
3381125,22:12:00,22:12:00,11220,46,10320.554,0
3381125,22:12:00,22:12:00,11221,47,10457.13,0
3381125,22:12:00,22:12:00,12165,48,10590.339,0
3381125,22:13:00,22:13:00,12167,49,10693.725,0
3381125,22:13:00,22:13:00,12173,50,10800.778,0
3381125,22:13:00,22:13:00,12166,51,10966.5625,0
3381125,22:13:00,22:13:00,14222,52,11134.651,0
3381125,22:14:00,22:14:00,14223,53,11254.89,0
3381125,22:15:00,22:15:00,11102,54,11556.29,
3381144,05:51:00,05:51:00,10606,1,0,
3381144,05:51:00,05:51:00,15374,2,164.9043,0
3381144,05:52:00,05:52:00,11104,3,456.51266,0
3381144,05:53:00,05:53:00,16168,4,902.29254,0
3381144,05:53:00,05:53:00,16169,5,976.3125,0
3381144,05:54:00,05:54:00,11105,6,1414.7487,0
3381144,05:54:00,05:54:00,11106,7,1642.7701,0
3381144,05:55:00,05:55:00,15913,8,1912.7999,0
3381144,05:55:00,05:55:00,11107,9,2082.7969,0
3381144,05:55:00,05:55:00,11108,10,2180.8306,0
3381144,05:56:00,05:56:00,11069,11,2434.917,0
3381144,05:56:00,05:56:00,11110,12,2549.5203,0
3381144,05:57:00,05:57:00,11111,13,2845.7622,0
3381144,05:58:00,05:58:00,11113,14,3266.1409,0
3381144,05:58:00,05:58:00,11114,15,3544.049,0
3381144,05:59:00,05:59:00,11188,16,3800.4521,0
3381144,06:00:00,06:00:00,15586,17,4161.6685,0
3381144,06:00:00,06:00:00,11191,18,4291.719,0
3381144,06:01:00,06:01:00,11159,19,4442.7524,
3381144,06:01:00,06:01:00,11193,20,4593.8076,0
3381144,06:01:00,06:01:00,11158,21,4677.798,0
3381144,06:01:00,06:01:00,11194,22,4744.7964,0
3381144,06:01:00,06:01:00,11157,23,4813.051,0
3381144,06:02:00,06:02:00,11156,24,5050.4185,0
3381144,06:02:00,06:02:00,11197,25,5324.8193,0
3381144,06:03:00,06:03:00,11198,26,5548.7783,0
3381144,06:03:00,06:03:00,11199,27,5708.4614,0
3381144,06:03:00,06:03:00,11200,28,5963.3057,0
3381144,06:04:00,06:04:00,11201,29,6314.7812,0
3381144,06:04:00,06:04:00,11202,30,6467.0864,0
3381144,06:05:00,06:05:00,16517,31,6652.776,0
3381144,06:05:00,06:05:00,11204,32,6842.0356,0
3381144,06:06:00,06:06:00,11205,33,7064.513,0
3381144,06:06:00,06:06:00,11206,34,7309.882,0
3381144,06:07:00,06:07:00,11207,35,7637.401,0
3381144,06:07:00,06:07:00,11939,36,7841.269,0
3381144,06:07:00,06:07:00,11940,37,8057.4507,0
3381144,06:08:00,06:08:00,16511,38,8546.732,0
3381144,06:10:00,06:10:00,11213,39,9230.342,0
3381144,06:10:00,06:10:00,11214,40,9404.382,0
3381144,06:10:00,06:10:00,11215,41,9557.291,0
3381144,06:11:00,06:11:00,11216,42,9687.714,0
3381144,06:11:00,06:11:00,11217,43,9767.66,0
3381144,06:11:00,06:11:00,11218,44,9917.82,0
3381144,06:11:00,06:11:00,11219,45,10132.272,0
3381144,06:12:00,06:12:00,11220,46,10320.554,0
3381144,06:12:00,06:12:00,11221,47,10457.13,0
3381144,06:12:00,06:12:00,12165,48,10590.339,0
3381144,06:13:00,06:13:00,12167,49,10693.725,0
3381144,06:13:00,06:13:00,12173,50,10800.778,0
3381144,06:13:00,06:13:00,12166,51,10966.5625,0
3381144,06:13:00,06:13:00,14222,52,11134.651,0
3381144,06:14:00,06:14:00,14223,53,11254.89,0
3381144,06:15:00,06:15:00,11102,54,11556.29,
3381145,06:51:00,06:51:00,10606,1,0,
3381145,06:51:00,06:51:00,15374,2,164.9043,0
3381145,06:52:00,06:52:00,11104,3,456.51266,0
3381145,06:53:00,06:53:00,16168,4,902.29254,0
3381145,06:53:00,06:53:00,16169,5,976.3125,0
3381145,06:54:00,06:54:00,11105,6,1414.7487,0
3381145,06:54:00,06:54:00,11106,7,1642.7701,0
3381145,06:55:00,06:55:00,15913,8,1912.7999,0
3381145,06:55:00,06:55:00,11107,9,2082.7969,0
3381145,06:55:00,06:55:00,11108,10,2180.8306,0
3381145,06:56:00,06:56:00,11069,11,2434.917,0
3381145,06:56:00,06:56:00,11110,12,2549.5203,0
3381145,06:57:00,06:57:00,11111,13,2845.7622,0
3381145,06:58:00,06:58:00,11113,14,3266.1409,0
3381145,06:58:00,06:58:00,11114,15,3544.049,0
3381145,06:59:00,06:59:00,11188,16,3800.4521,0
3381145,07:00:00,07:00:00,15586,17,4161.6685,0
3381145,07:00:00,07:00:00,11191,18,4291.719,0
3381145,07:01:00,07:01:00,11159,19,4442.7524,
3381145,07:01:00,07:01:00,11193,20,4593.8076,0
3381145,07:01:00,07:01:00,11158,21,4677.798,0
3381145,07:01:00,07:01:00,11194,22,4744.7964,0
3381145,07:01:00,07:01:00,11157,23,4813.051,0
3381145,07:02:00,07:02:00,11156,24,5050.4185,0
3381145,07:02:00,07:02:00,11197,25,5324.8193,0
3381145,07:03:00,07:03:00,11198,26,5548.7783,0
3381145,07:03:00,07:03:00,11199,27,5708.4614,0
3381145,07:03:00,07:03:00,11200,28,5963.3057,0
3381145,07:04:00,07:04:00,11201,29,6314.7812,0
3381145,07:04:00,07:04:00,11202,30,6467.0864,0
3381145,07:05:00,07:05:00,16517,31,6652.776,0
3381145,07:05:00,07:05:00,11204,32,6842.0356,0
3381145,07:06:00,07:06:00,11205,33,7064.513,0
3381145,07:06:00,07:06:00,11206,34,7309.882,0
3381145,07:07:00,07:07:00,11207,35,7637.401,0
3381145,07:07:00,07:07:00,11939,36,7841.269,0
3381145,07:07:00,07:07:00,11940,37,8057.4507,0
3381145,07:08:00,07:08:00,16511,38,8546.732,0
3381145,07:10:00,07:10:00,11213,39,9230.342,0
3381145,07:10:00,07:10:00,11214,40,9404.382,0
3381145,07:10:00,07:10:00,11215,41,9557.291,0
3381145,07:11:00,07:11:00,11216,42,9687.714,0
3381145,07:11:00,07:11:00,11217,43,9767.66,0
3381145,07:11:00,07:11:00,11218,44,9917.82,0
3381145,07:11:00,07:11:00,11219,45,10132.272,0
3381145,07:12:00,07:12:00,11220,46,10320.554,0
3381145,07:12:00,07:12:00,11221,47,10457.13,0
3381145,07:12:00,07:12:00,12165,48,10590.339,0
3381145,07:13:00,07:13:00,12167,49,10693.725,0
3381145,07:13:00,07:13:00,12173,50,10800.778,0
3381145,07:13:00,07:13:00,12166,51,10966.5625,0
3381145,07:13:00,07:13:00,14222,52,11134.651,0
3381145,07:14:00,07:14:00,14223,53,11254.89,0
3381145,07:15:00,07:15:00,11102,54,11556.29,
3381146,07:51:00,07:51:00,10606,1,0,
3381146,07:51:00,07:51:00,15374,2,164.9043,0
3381146,07:52:00,07:52:00,11104,3,456.51266,0
3381146,07:53:00,07:53:00,16168,4,902.29254,0
3381146,07:53:00,07:53:00,16169,5,976.3125,0
3381146,07:54:00,07:54:00,11105,6,1414.7487,0
3381146,07:54:00,07:54:00,11106,7,1642.7701,0
3381146,07:55:00,07:55:00,15913,8,1912.7999,0
3381146,07:55:00,07:55:00,11107,9,2082.7969,0
3381146,07:55:00,07:55:00,11108,10,2180.8306,0
3381146,07:56:00,07:56:00,11069,11,2434.917,0
3381146,07:56:00,07:56:00,11110,12,2549.5203,0
3381146,07:57:00,07:57:00,11111,13,2845.7622,0
3381146,07:58:00,07:58:00,11113,14,3266.1409,0
3381146,07:58:00,07:58:00,11114,15,3544.049,0
3381146,07:59:00,07:59:00,11188,16,3800.4521,0
3381146,08:00:00,08:00:00,15586,17,4161.6685,0
3381146,08:00:00,08:00:00,11191,18,4291.719,0
3381146,08:01:00,08:01:00,11159,19,4442.7524,
3381146,08:01:00,08:01:00,11193,20,4593.8076,0
3381146,08:01:00,08:01:00,11158,21,4677.798,0
3381146,08:01:00,08:01:00,11194,22,4744.7964,0
3381146,08:01:00,08:01:00,11157,23,4813.051,0
3381146,08:02:00,08:02:00,11156,24,5050.4185,0
3381146,08:02:00,08:02:00,11197,25,5324.8193,0
3381146,08:03:00,08:03:00,11198,26,5548.7783,0
3381146,08:03:00,08:03:00,11199,27,5708.4614,0
3381146,08:03:00,08:03:00,11200,28,5963.3057,0
3381146,08:04:00,08:04:00,11201,29,6314.7812,0
3381146,08:04:00,08:04:00,11202,30,6467.0864,0
3381146,08:05:00,08:05:00,16517,31,6652.776,0
3381146,08:05:00,08:05:00,11204,32,6842.0356,0
3381146,08:06:00,08:06:00,11205,33,7064.513,0
3381146,08:06:00,08:06:00,11206,34,7309.882,0
3381146,08:07:00,08:07:00,11207,35,7637.401,0
3381146,08:07:00,08:07:00,11939,36,7841.269,0
3381146,08:07:00,08:07:00,11940,37,8057.4507,0
3381146,08:08:00,08:08:00,16511,38,8546.732,0
3381146,08:10:00,08:10:00,11213,39,9230.342,0
3381146,08:10:00,08:10:00,11214,40,9404.382,0
3381146,08:10:00,08:10:00,11215,41,9557.291,0
3381146,08:11:00,08:11:00,11216,42,9687.714,0
3381146,08:11:00,08:11:00,11217,43,9767.66,0
3381146,08:11:00,08:11:00,11218,44,9917.82,0
3381146,08:11:00,08:11:00,11219,45,10132.272,0
3381146,08:12:00,08:12:00,11220,46,10320.554,0
3381146,08:12:00,08:12:00,11221,47,10457.13,0
3381146,08:12:00,08:12:00,12165,48,10590.339,0
3381146,08:13:00,08:13:00,12167,49,10693.725,0
3381146,08:13:00,08:13:00,12173,50,10800.778,0
3381146,08:13:00,08:13:00,12166,51,10966.5625,0
3381146,08:13:00,08:13:00,14222,52,11134.651,0
3381146,08:14:00,08:14:00,14223,53,11254.89,0
3381146,08:15:00,08:15:00,11102,54,11556.29,
3381147,08:51:00,08:51:00,10606,1,0,
3381147,08:51:00,08:51:00,15374,2,164.9043,0
3381147,08:52:00,08:52:00,11104,3,456.51266,0
3381147,08:53:00,08:53:00,16168,4,902.29254,0
3381147,08:53:00,08:53:00,16169,5,976.3125,0
3381147,08:54:00,08:54:00,11105,6,1414.7487,0
3381147,08:54:00,08:54:00,11106,7,1642.7701,0
3381147,08:55:00,08:55:00,15913,8,1912.7999,0
3381147,08:55:00,08:55:00,11107,9,2082.7969,0
3381147,08:55:00,08:55:00,11108,10,2180.8306,0
3381147,08:56:00,08:56:00,11069,11,2434.917,0
3381147,08:56:00,08:56:00,11110,12,2549.5203,0
3381147,08:57:00,08:57:00,11111,13,2845.7622,0
3381147,08:58:00,08:58:00,11113,14,3266.1409,0
3381147,08:58:00,08:58:00,11114,15,3544.049,0
3381147,08:59:00,08:59:00,11188,16,3800.4521,0
3381147,09:00:00,09:00:00,15586,17,4161.6685,0
3381147,09:00:00,09:00:00,11191,18,4291.719,0
3381147,09:01:00,09:01:00,11159,19,4442.7524,
3381147,09:01:00,09:01:00,11193,20,4593.8076,0
3381147,09:01:00,09:01:00,11158,21,4677.798,0
3381147,09:01:00,09:01:00,11194,22,4744.7964,0
3381147,09:01:00,09:01:00,11157,23,4813.051,0
3381147,09:02:00,09:02:00,11156,24,5050.4185,0
3381147,09:02:00,09:02:00,11197,25,5324.8193,0
3381147,09:03:00,09:03:00,11198,26,5548.7783,0
3381147,09:03:00,09:03:00,11199,27,5708.4614,0
3381147,09:03:00,09:03:00,11200,28,5963.3057,0
3381147,09:04:00,09:04:00,11201,29,6314.7812,0
3381147,09:04:00,09:04:00,11202,30,6467.0864,0
3381147,09:05:00,09:05:00,16517,31,6652.776,0
3381147,09:05:00,09:05:00,11204,32,6842.0356,0
3381147,09:06:00,09:06:00,11205,33,7064.513,0
3381147,09:06:00,09:06:00,11206,34,7309.882,0
3381147,09:07:00,09:07:00,11207,35,7637.401,0
3381147,09:07:00,09:07:00,11939,36,7841.269,0
3381147,09:07:00,09:07:00,11940,37,8057.4507,0
3381147,09:08:00,09:08:00,16511,38,8546.732,0
3381147,09:10:00,09:10:00,11213,39,9230.342,0
3381147,09:10:00,09:10:00,11214,40,9404.382,0
3381147,09:10:00,09:10:00,11215,41,9557.291,0
3381147,09:11:00,09:11:00,11216,42,9687.714,0
3381147,09:11:00,09:11:00,11217,43,9767.66,0
3381147,09:11:00,09:11:00,11218,44,9917.82,0
3381147,09:11:00,09:11:00,11219,45,10132.272,0
3381147,09:12:00,09:12:00,11220,46,10320.554,0
3381147,09:12:00,09:12:00,11221,47,10457.13,0
3381147,09:12:00,09:12:00,12165,48,10590.339,0
3381147,09:13:00,09:13:00,12167,49,10693.725,0
3381147,09:13:00,09:13:00,12173,50,10800.778,0
3381147,09:13:00,09:13:00,12166,51,10966.5625,0
3381147,09:13:00,09:13:00,14222,52,11134.651,0
3381147,09:14:00,09:14:00,14223,53,11254.89,0
3381147,09:15:00,09:15:00,11102,54,11556.29,
3381148,09:51:00,09:51:00,10606,1,0,
3381148,09:51:00,09:51:00,15374,2,164.9043,0
3381148,09:52:00,09:52:00,11104,3,456.51266,0
3381148,09:53:00,09:53:00,16168,4,902.29254,0
3381148,09:53:00,09:53:00,16169,5,976.3125,0
3381148,09:54:00,09:54:00,11105,6,1414.7487,0
3381148,09:54:00,09:54:00,11106,7,1642.7701,0
3381148,09:55:00,09:55:00,15913,8,1912.7999,0
3381148,09:55:00,09:55:00,11107,9,2082.7969,0
3381148,09:55:00,09:55:00,11108,10,2180.8306,0
3381148,09:56:00,09:56:00,11069,11,2434.917,0
3381148,09:56:00,09:56:00,11110,12,2549.5203,0
3381148,09:57:00,09:57:00,11111,13,2845.7622,0
3381148,09:58:00,09:58:00,11113,14,3266.1409,0
3381148,09:58:00,09:58:00,11114,15,3544.049,0
3381148,09:59:00,09:59:00,11188,16,3800.4521,0
3381148,10:00:00,10:00:00,15586,17,4161.6685,0
3381148,10:00:00,10:00:00,11191,18,4291.719,0
3381148,10:01:00,10:01:00,11159,19,4442.7524,
3381148,10:01:00,10:01:00,11193,20,4593.8076,0
3381148,10:01:00,10:01:00,11158,21,4677.798,0
3381148,10:01:00,10:01:00,11194,22,4744.7964,0
3381148,10:01:00,10:01:00,11157,23,4813.051,0
3381148,10:02:00,10:02:00,11156,24,5050.4185,0
3381148,10:02:00,10:02:00,11197,25,5324.8193,0
3381148,10:03:00,10:03:00,11198,26,5548.7783,0
3381148,10:03:00,10:03:00,11199,27,5708.4614,0
3381148,10:03:00,10:03:00,11200,28,5963.3057,0
3381148,10:04:00,10:04:00,11201,29,6314.7812,0
3381148,10:04:00,10:04:00,11202,30,6467.0864,0
3381148,10:05:00,10:05:00,16517,31,6652.776,0
3381148,10:05:00,10:05:00,11204,32,6842.0356,0
3381148,10:06:00,10:06:00,11205,33,7064.513,0
3381148,10:06:00,10:06:00,11206,34,7309.882,0
3381148,10:07:00,10:07:00,11207,35,7637.401,0
3381148,10:07:00,10:07:00,11939,36,7841.269,0
3381148,10:07:00,10:07:00,11940,37,8057.4507,0
3381148,10:08:00,10:08:00,16511,38,8546.732,0
3381148,10:10:00,10:10:00,11213,39,9230.342,0
3381148,10:10:00,10:10:00,11214,40,9404.382,0
3381148,10:10:00,10:10:00,11215,41,9557.291,0
3381148,10:11:00,10:11:00,11216,42,9687.714,0
3381148,10:11:00,10:11:00,11217,43,9767.66,0
3381148,10:11:00,10:11:00,11218,44,9917.82,0
3381148,10:11:00,10:11:00,11219,45,10132.272,0
3381148,10:12:00,10:12:00,11220,46,10320.554,0
3381148,10:12:00,10:12:00,11221,47,10457.13,0
3381148,10:12:00,10:12:00,12165,48,10590.339,0
3381148,10:13:00,10:13:00,12167,49,10693.725,0
3381148,10:13:00,10:13:00,12173,50,10800.778,0
3381148,10:13:00,10:13:00,12166,51,10966.5625,0
3381148,10:13:00,10:13:00,14222,52,11134.651,0
3381148,10:14:00,10:14:00,14223,53,11254.89,0
3381148,10:15:00,10:15:00,11102,54,11556.29,
3381149,10:51:00,10:51:00,10606,1,0,
3381149,10:51:00,10:51:00,15374,2,164.9043,0
3381149,10:52:00,10:52:00,11104,3,456.51266,0
3381149,10:53:00,10:53:00,16168,4,902.29254,0
3381149,10:53:00,10:53:00,16169,5,976.3125,0
3381149,10:54:00,10:54:00,11105,6,1414.7487,0
3381149,10:54:00,10:54:00,11106,7,1642.7701,0
3381149,10:55:00,10:55:00,15913,8,1912.7999,0
3381149,10:55:00,10:55:00,11107,9,2082.7969,0
3381149,10:55:00,10:55:00,11108,10,2180.8306,0
3381149,10:56:00,10:56:00,11069,11,2434.917,0
3381149,10:56:00,10:56:00,11110,12,2549.5203,0
3381149,10:57:00,10:57:00,11111,13,2845.7622,0
3381149,10:58:00,10:58:00,11113,14,3266.1409,0
3381149,10:58:00,10:58:00,11114,15,3544.049,0
3381149,10:59:00,10:59:00,11188,16,3800.4521,0
3381149,11:00:00,11:00:00,15586,17,4161.6685,0
3381149,11:00:00,11:00:00,11191,18,4291.719,0
3381149,11:01:00,11:01:00,11159,19,4442.7524,
3381149,11:01:00,11:01:00,11193,20,4593.8076,0
3381149,11:01:00,11:01:00,11158,21,4677.798,0
3381149,11:01:00,11:01:00,11194,22,4744.7964,0
3381149,11:01:00,11:01:00,11157,23,4813.051,0
3381149,11:02:00,11:02:00,11156,24,5050.4185,0
3381149,11:02:00,11:02:00,11197,25,5324.8193,0
3381149,11:03:00,11:03:00,11198,26,5548.7783,0
3381149,11:03:00,11:03:00,11199,27,5708.4614,0
3381149,11:03:00,11:03:00,11200,28,5963.3057,0
3381149,11:04:00,11:04:00,11201,29,6314.7812,0
3381149,11:04:00,11:04:00,11202,30,6467.0864,0
3381149,11:05:00,11:05:00,16517,31,6652.776,0
3381149,11:05:00,11:05:00,11204,32,6842.0356,0
3381149,11:06:00,11:06:00,11205,33,7064.513,0
3381149,11:06:00,11:06:00,11206,34,7309.882,0
3381149,11:07:00,11:07:00,11207,35,7637.401,0
3381149,11:07:00,11:07:00,11939,36,7841.269,0
3381149,11:07:00,11:07:00,11940,37,8057.4507,0
3381149,11:08:00,11:08:00,16511,38,8546.732,0
3381149,11:10:00,11:10:00,11213,39,9230.342,0
3381149,11:10:00,11:10:00,11214,40,9404.382,0
3381149,11:10:00,11:10:00,11215,41,9557.291,0
3381149,11:11:00,11:11:00,11216,42,9687.714,0
3381149,11:11:00,11:11:00,11217,43,9767.66,0
3381149,11:11:00,11:11:00,11218,44,9917.82,0
3381149,11:11:00,11:11:00,11219,45,10132.272,0
3381149,11:12:00,11:12:00,11220,46,10320.554,0
3381149,11:12:00,11:12:00,11221,47,10457.13,0
3381149,11:12:00,11:12:00,12165,48,10590.339,0
3381149,11:13:00,11:13:00,12167,49,10693.725,0
3381149,11:13:00,11:13:00,12173,50,10800.778,0
3381149,11:13:00,11:13:00,12166,51,10966.5625,0
3381149,11:13:00,11:13:00,14222,52,11134.651,0
3381149,11:14:00,11:14:00,14223,53,11254.89,0
3381149,11:15:00,11:15:00,11102,54,11556.29,
3381150,11:51:00,11:51:00,10606,1,0,
3381150,11:51:00,11:51:00,15374,2,164.9043,0
3381150,11:52:00,11:52:00,11104,3,456.51266,0
3381150,11:53:00,11:53:00,16168,4,902.29254,0
3381150,11:53:00,11:53:00,16169,5,976.3125,0
3381150,11:54:00,11:54:00,11105,6,1414.7487,0
3381150,11:54:00,11:54:00,11106,7,1642.7701,0
3381150,11:55:00,11:55:00,15913,8,1912.7999,0
3381150,11:55:00,11:55:00,11107,9,2082.7969,0
3381150,11:55:00,11:55:00,11108,10,2180.8306,0
3381150,11:56:00,11:56:00,11069,11,2434.917,0
3381150,11:56:00,11:56:00,11110,12,2549.5203,0
3381150,11:57:00,11:57:00,11111,13,2845.7622,0
3381150,11:58:00,11:58:00,11113,14,3266.1409,0
3381150,11:58:00,11:58:00,11114,15,3544.049,0
3381150,11:59:00,11:59:00,11188,16,3800.4521,0
3381150,12:00:00,12:00:00,15586,17,4161.6685,0
3381150,12:00:00,12:00:00,11191,18,4291.719,0
3381150,12:01:00,12:01:00,11159,19,4442.7524,
3381150,12:01:00,12:01:00,11193,20,4593.8076,0
3381150,12:01:00,12:01:00,11158,21,4677.798,0
3381150,12:01:00,12:01:00,11194,22,4744.7964,0
3381150,12:01:00,12:01:00,11157,23,4813.051,0
3381150,12:02:00,12:02:00,11156,24,5050.4185,0
3381150,12:02:00,12:02:00,11197,25,5324.8193,0
3381150,12:03:00,12:03:00,11198,26,5548.7783,0
3381150,12:03:00,12:03:00,11199,27,5708.4614,0
3381150,12:03:00,12:03:00,11200,28,5963.3057,0
3381150,12:04:00,12:04:00,11201,29,6314.7812,0
3381150,12:04:00,12:04:00,11202,30,6467.0864,0
3381150,12:05:00,12:05:00,16517,31,6652.776,0
3381150,12:05:00,12:05:00,11204,32,6842.0356,0
3381150,12:06:00,12:06:00,11205,33,7064.513,0
3381150,12:06:00,12:06:00,11206,34,7309.882,0
3381150,12:07:00,12:07:00,11207,35,7637.401,0
3381150,12:07:00,12:07:00,11939,36,7841.269,0
3381150,12:07:00,12:07:00,11940,37,8057.4507,0
3381150,12:08:00,12:08:00,16511,38,8546.732,0
3381150,12:10:00,12:10:00,11213,39,9230.342,0
3381150,12:10:00,12:10:00,11214,40,9404.382,0
3381150,12:10:00,12:10:00,11215,41,9557.291,0
3381150,12:11:00,12:11:00,11216,42,9687.714,0
3381150,12:11:00,12:11:00,11217,43,9767.66,0
3381150,12:11:00,12:11:00,11218,44,9917.82,0
3381150,12:11:00,12:11:00,11219,45,10132.272,0
3381150,12:12:00,12:12:00,11220,46,10320.554,0
3381150,12:12:00,12:12:00,11221,47,10457.13,0
3381150,12:12:00,12:12:00,12165,48,10590.339,0
3381150,12:13:00,12:13:00,12167,49,10693.725,0
3381150,12:13:00,12:13:00,12173,50,10800.778,0
3381150,12:13:00,12:13:00,12166,51,10966.5625,0
3381150,12:13:00,12:13:00,14222,52,11134.651,0
3381150,12:14:00,12:14:00,14223,53,11254.89,0
3381150,12:15:00,12:15:00,11102,54,11556.29,
3381151,12:51:00,12:51:00,10606,1,0,
3381151,12:51:00,12:51:00,15374,2,164.9043,0
3381151,12:52:00,12:52:00,11104,3,456.51266,0
3381151,12:53:00,12:53:00,16168,4,902.29254,0
3381151,12:53:00,12:53:00,16169,5,976.3125,0
3381151,12:54:00,12:54:00,11105,6,1414.7487,0
3381151,12:54:00,12:54:00,11106,7,1642.7701,0
3381151,12:55:00,12:55:00,15913,8,1912.7999,0
3381151,12:55:00,12:55:00,11107,9,2082.7969,0
3381151,12:55:00,12:55:00,11108,10,2180.8306,0
3381151,12:56:00,12:56:00,11069,11,2434.917,0
3381151,12:56:00,12:56:00,11110,12,2549.5203,0
3381151,12:57:00,12:57:00,11111,13,2845.7622,0
3381151,12:58:00,12:58:00,11113,14,3266.1409,0
3381151,12:58:00,12:58:00,11114,15,3544.049,0
3381151,12:59:00,12:59:00,11188,16,3800.4521,0
3381151,13:00:00,13:00:00,15586,17,4161.6685,0
3381151,13:00:00,13:00:00,11191,18,4291.719,0
3381151,13:01:00,13:01:00,11159,19,4442.7524,
3381151,13:01:00,13:01:00,11193,20,4593.8076,0
3381151,13:01:00,13:01:00,11158,21,4677.798,0
3381151,13:01:00,13:01:00,11194,22,4744.7964,0
3381151,13:01:00,13:01:00,11157,23,4813.051,0
3381151,13:02:00,13:02:00,11156,24,5050.4185,0
3381151,13:02:00,13:02:00,11197,25,5324.8193,0
3381151,13:03:00,13:03:00,11198,26,5548.7783,0
3381151,13:03:00,13:03:00,11199,27,5708.4614,0
3381151,13:03:00,13:03:00,11200,28,5963.3057,0
3381151,13:04:00,13:04:00,11201,29,6314.7812,0
3381151,13:04:00,13:04:00,11202,30,6467.0864,0
3381151,13:05:00,13:05:00,16517,31,6652.776,0
3381151,13:05:00,13:05:00,11204,32,6842.0356,0
3381151,13:06:00,13:06:00,11205,33,7064.513,0
3381151,13:06:00,13:06:00,11206,34,7309.882,0
3381151,13:07:00,13:07:00,11207,35,7637.401,0
3381151,13:07:00,13:07:00,11939,36,7841.269,0
3381151,13:07:00,13:07:00,11940,37,8057.4507,0
3381151,13:08:00,13:08:00,16511,38,8546.732,0
3381151,13:10:00,13:10:00,11213,39,9230.342,0
3381151,13:10:00,13:10:00,11214,40,9404.382,0
3381151,13:10:00,13:10:00,11215,41,9557.291,0
3381151,13:11:00,13:11:00,11216,42,9687.714,0
3381151,13:11:00,13:11:00,11217,43,9767.66,0
3381151,13:11:00,13:11:00,11218,44,9917.82,0
3381151,13:11:00,13:11:00,11219,45,10132.272,0
3381151,13:12:00,13:12:00,11220,46,10320.554,0
3381151,13:12:00,13:12:00,11221,47,10457.13,0
3381151,13:12:00,13:12:00,12165,48,10590.339,0
3381151,13:13:00,13:13:00,12167,49,10693.725,0
3381151,13:13:00,13:13:00,12173,50,10800.778,0
3381151,13:13:00,13:13:00,12166,51,10966.5625,0
3381151,13:13:00,13:13:00,14222,52,11134.651,0
3381151,13:14:00,13:14:00,14223,53,11254.89,0
3381151,13:15:00,13:15:00,11102,54,11556.29,
3381152,13:51:00,13:51:00,10606,1,0,
3381152,13:51:00,13:51:00,15374,2,164.9043,0
3381152,13:52:00,13:52:00,11104,3,456.51266,0
3381152,13:53:00,13:53:00,16168,4,902.29254,0
3381152,13:53:00,13:53:00,16169,5,976.3125,0
3381152,13:54:00,13:54:00,11105,6,1414.7487,0
3381152,13:54:00,13:54:00,11106,7,1642.7701,0
3381152,13:55:00,13:55:00,15913,8,1912.7999,0
3381152,13:55:00,13:55:00,11107,9,2082.7969,0
3381152,13:55:00,13:55:00,11108,10,2180.8306,0
3381152,13:56:00,13:56:00,11069,11,2434.917,0
3381152,13:56:00,13:56:00,11110,12,2549.5203,0
3381152,13:57:00,13:57:00,11111,13,2845.7622,0
3381152,13:58:00,13:58:00,11113,14,3266.1409,0
3381152,13:58:00,13:58:00,11114,15,3544.049,0
3381152,13:59:00,13:59:00,11188,16,3800.4521,0
3381152,14:00:00,14:00:00,15586,17,4161.6685,0
3381152,14:00:00,14:00:00,11191,18,4291.719,0
3381152,14:01:00,14:01:00,11159,19,4442.7524,
3381152,14:01:00,14:01:00,11193,20,4593.8076,0
3381152,14:01:00,14:01:00,11158,21,4677.798,0
3381152,14:01:00,14:01:00,11194,22,4744.7964,0
3381152,14:01:00,14:01:00,11157,23,4813.051,0
3381152,14:02:00,14:02:00,11156,24,5050.4185,0
3381152,14:02:00,14:02:00,11197,25,5324.8193,0
3381152,14:03:00,14:03:00,11198,26,5548.7783,0
3381152,14:03:00,14:03:00,11199,27,5708.4614,0
3381152,14:03:00,14:03:00,11200,28,5963.3057,0
3381152,14:04:00,14:04:00,11201,29,6314.7812,0
3381152,14:04:00,14:04:00,11202,30,6467.0864,0
3381152,14:05:00,14:05:00,16517,31,6652.776,0
3381152,14:05:00,14:05:00,11204,32,6842.0356,0
3381152,14:06:00,14:06:00,11205,33,7064.513,0
3381152,14:06:00,14:06:00,11206,34,7309.882,0
3381152,14:07:00,14:07:00,11207,35,7637.401,0
3381152,14:07:00,14:07:00,11939,36,7841.269,0
3381152,14:07:00,14:07:00,11940,37,8057.4507,0
3381152,14:08:00,14:08:00,16511,38,8546.732,0
3381152,14:10:00,14:10:00,11213,39,9230.342,0
3381152,14:10:00,14:10:00,11214,40,9404.382,0
3381152,14:10:00,14:10:00,11215,41,9557.291,0
3381152,14:11:00,14:11:00,11216,42,9687.714,0
3381152,14:11:00,14:11:00,11217,43,9767.66,0
3381152,14:11:00,14:11:00,11218,44,9917.82,0
3381152,14:11:00,14:11:00,11219,45,10132.272,0
3381152,14:12:00,14:12:00,11220,46,10320.554,0
3381152,14:12:00,14:12:00,11221,47,10457.13,0
3381152,14:12:00,14:12:00,12165,48,10590.339,0
3381152,14:13:00,14:13:00,12167,49,10693.725,0
3381152,14:13:00,14:13:00,12173,50,10800.778,0
3381152,14:13:00,14:13:00,12166,51,10966.5625,0
3381152,14:13:00,14:13:00,14222,52,11134.651,0
3381152,14:14:00,14:14:00,14223,53,11254.89,0
3381152,14:15:00,14:15:00,11102,54,11556.29,
3381153,14:51:00,14:51:00,10606,1,0,
3381153,14:51:00,14:51:00,15374,2,164.9043,0
3381153,14:52:00,14:52:00,11104,3,456.51266,0
3381153,14:53:00,14:53:00,16168,4,902.29254,0
3381153,14:53:00,14:53:00,16169,5,976.3125,0
3381153,14:54:00,14:54:00,11105,6,1414.7487,0
3381153,14:54:00,14:54:00,11106,7,1642.7701,0
3381153,14:55:00,14:55:00,15913,8,1912.7999,0
3381153,14:55:00,14:55:00,11107,9,2082.7969,0
3381153,14:55:00,14:55:00,11108,10,2180.8306,0
3381153,14:56:00,14:56:00,11069,11,2434.917,0
3381153,14:56:00,14:56:00,11110,12,2549.5203,0
3381153,14:57:00,14:57:00,11111,13,2845.7622,0
3381153,14:58:00,14:58:00,11113,14,3266.1409,0
3381153,14:58:00,14:58:00,11114,15,3544.049,0
3381153,14:59:00,14:59:00,11188,16,3800.4521,0
3381153,15:00:00,15:00:00,15586,17,4161.6685,0
3381153,15:00:00,15:00:00,11191,18,4291.719,0
3381153,15:01:00,15:01:00,11159,19,4442.7524,
3381153,15:01:00,15:01:00,11193,20,4593.8076,0
3381153,15:01:00,15:01:00,11158,21,4677.798,0
3381153,15:01:00,15:01:00,11194,22,4744.7964,0
3381153,15:01:00,15:01:00,11157,23,4813.051,0
3381153,15:02:00,15:02:00,11156,24,5050.4185,0
3381153,15:02:00,15:02:00,11197,25,5324.8193,0
3381153,15:03:00,15:03:00,11198,26,5548.7783,0
3381153,15:03:00,15:03:00,11199,27,5708.4614,0
3381153,15:03:00,15:03:00,11200,28,5963.3057,0
3381153,15:04:00,15:04:00,11201,29,6314.7812,0
3381153,15:04:00,15:04:00,11202,30,6467.0864,0
3381153,15:05:00,15:05:00,16517,31,6652.776,0
3381153,15:05:00,15:05:00,11204,32,6842.0356,0
3381153,15:06:00,15:06:00,11205,33,7064.513,0
3381153,15:06:00,15:06:00,11206,34,7309.882,0
3381153,15:07:00,15:07:00,11207,35,7637.401,0
3381153,15:07:00,15:07:00,11939,36,7841.269,0
3381153,15:07:00,15:07:00,11940,37,8057.4507,0
3381153,15:08:00,15:08:00,16511,38,8546.732,0
3381153,15:10:00,15:10:00,11213,39,9230.342,0
3381153,15:10:00,15:10:00,11214,40,9404.382,0
3381153,15:10:00,15:10:00,11215,41,9557.291,0
3381153,15:11:00,15:11:00,11216,42,9687.714,0
3381153,15:11:00,15:11:00,11217,43,9767.66,0
3381153,15:11:00,15:11:00,11218,44,9917.82,0
3381153,15:11:00,15:11:00,11219,45,10132.272,0
3381153,15:12:00,15:12:00,11220,46,10320.554,0
3381153,15:12:00,15:12:00,11221,47,10457.13,0
3381153,15:12:00,15:12:00,12165,48,10590.339,0
3381153,15:13:00,15:13:00,12167,49,10693.725,0
3381153,15:13:00,15:13:00,12173,50,10800.778,0
3381153,15:13:00,15:13:00,12166,51,10966.5625,0
3381153,15:13:00,15:13:00,14222,52,11134.651,0
3381153,15:14:00,15:14:00,14223,53,11254.89,0
3381153,15:15:00,15:15:00,11102,54,11556.29,
3381154,15:51:00,15:51:00,10606,1,0,
3381154,15:51:00,15:51:00,15374,2,164.9043,0
3381154,15:52:00,15:52:00,11104,3,456.51266,0
3381154,15:53:00,15:53:00,16168,4,902.29254,0
3381154,15:53:00,15:53:00,16169,5,976.3125,0
3381154,15:54:00,15:54:00,11105,6,1414.7487,0
3381154,15:54:00,15:54:00,11106,7,1642.7701,0
3381154,15:55:00,15:55:00,15913,8,1912.7999,0
3381154,15:55:00,15:55:00,11107,9,2082.7969,0
3381154,15:55:00,15:55:00,11108,10,2180.8306,0
3381154,15:56:00,15:56:00,11069,11,2434.917,0
3381154,15:56:00,15:56:00,11110,12,2549.5203,0
3381154,15:57:00,15:57:00,11111,13,2845.7622,0
3381154,15:58:00,15:58:00,11113,14,3266.1409,0
3381154,15:58:00,15:58:00,11114,15,3544.049,0
3381154,15:59:00,15:59:00,11188,16,3800.4521,0
3381154,16:00:00,16:00:00,15586,17,4161.6685,0
3381154,16:00:00,16:00:00,11191,18,4291.719,0
3381154,16:01:00,16:01:00,11159,19,4442.7524,
3381154,16:01:00,16:01:00,11193,20,4593.8076,0
3381154,16:01:00,16:01:00,11158,21,4677.798,0
3381154,16:01:00,16:01:00,11194,22,4744.7964,0
3381154,16:01:00,16:01:00,11157,23,4813.051,0
3381154,16:02:00,16:02:00,11156,24,5050.4185,0
3381154,16:02:00,16:02:00,11197,25,5324.8193,0
3381154,16:03:00,16:03:00,11198,26,5548.7783,0
3381154,16:03:00,16:03:00,11199,27,5708.4614,0
3381154,16:03:00,16:03:00,11200,28,5963.3057,0
3381154,16:04:00,16:04:00,11201,29,6314.7812,0
3381154,16:04:00,16:04:00,11202,30,6467.0864,0
3381154,16:05:00,16:05:00,16517,31,6652.776,0
3381154,16:05:00,16:05:00,11204,32,6842.0356,0
3381154,16:06:00,16:06:00,11205,33,7064.513,0
3381154,16:06:00,16:06:00,11206,34,7309.882,0
3381154,16:07:00,16:07:00,11207,35,7637.401,0
3381154,16:07:00,16:07:00,11939,36,7841.269,0
3381154,16:07:00,16:07:00,11940,37,8057.4507,0
3381154,16:08:00,16:08:00,16511,38,8546.732,0
3381154,16:10:00,16:10:00,11213,39,9230.342,0
3381154,16:10:00,16:10:00,11214,40,9404.382,0
3381154,16:10:00,16:10:00,11215,41,9557.291,0
3381154,16:11:00,16:11:00,11216,42,9687.714,0
3381154,16:11:00,16:11:00,11217,43,9767.66,0
3381154,16:11:00,16:11:00,11218,44,9917.82,0
3381154,16:11:00,16:11:00,11219,45,10132.272,0
3381154,16:12:00,16:12:00,11220,46,10320.554,0
3381154,16:12:00,16:12:00,11221,47,10457.13,0
3381154,16:12:00,16:12:00,12165,48,10590.339,0
3381154,16:13:00,16:13:00,12167,49,10693.725,0
3381154,16:13:00,16:13:00,12173,50,10800.778,0
3381154,16:13:00,16:13:00,12166,51,10966.5625,0
3381154,16:13:00,16:13:00,14222,52,11134.651,0
3381154,16:14:00,16:14:00,14223,53,11254.89,0
3381154,16:15:00,16:15:00,11102,54,11556.29,
3381155,16:51:00,16:51:00,10606,1,0,
3381155,16:51:00,16:51:00,15374,2,164.9043,0
3381155,16:52:00,16:52:00,11104,3,456.51266,0
3381155,16:53:00,16:53:00,16168,4,902.29254,0
3381155,16:53:00,16:53:00,16169,5,976.3125,0
3381155,16:54:00,16:54:00,11105,6,1414.7487,0
3381155,16:54:00,16:54:00,11106,7,1642.7701,0
3381155,16:55:00,16:55:00,15913,8,1912.7999,0
3381155,16:55:00,16:55:00,11107,9,2082.7969,0
3381155,16:55:00,16:55:00,11108,10,2180.8306,0
3381155,16:56:00,16:56:00,11069,11,2434.917,0
3381155,16:56:00,16:56:00,11110,12,2549.5203,0
3381155,16:57:00,16:57:00,11111,13,2845.7622,0
3381155,16:58:00,16:58:00,11113,14,3266.1409,0
3381155,16:58:00,16:58:00,11114,15,3544.049,0
3381155,16:59:00,16:59:00,11188,16,3800.4521,0
3381155,17:00:00,17:00:00,15586,17,4161.6685,0
3381155,17:00:00,17:00:00,11191,18,4291.719,0
3381155,17:01:00,17:01:00,11159,19,4442.7524,
3381155,17:01:00,17:01:00,11193,20,4593.8076,0
3381155,17:01:00,17:01:00,11158,21,4677.798,0
3381155,17:01:00,17:01:00,11194,22,4744.7964,0
3381155,17:01:00,17:01:00,11157,23,4813.051,0
3381155,17:02:00,17:02:00,11156,24,5050.4185,0
3381155,17:02:00,17:02:00,11197,25,5324.8193,0
3381155,17:03:00,17:03:00,11198,26,5548.7783,0
3381155,17:03:00,17:03:00,11199,27,5708.4614,0
3381155,17:03:00,17:03:00,11200,28,5963.3057,0
3381155,17:04:00,17:04:00,11201,29,6314.7812,0
3381155,17:04:00,17:04:00,11202,30,6467.0864,0
3381155,17:05:00,17:05:00,16517,31,6652.776,0
3381155,17:05:00,17:05:00,11204,32,6842.0356,0
3381155,17:06:00,17:06:00,11205,33,7064.513,0
3381155,17:06:00,17:06:00,11206,34,7309.882,0
3381155,17:07:00,17:07:00,11207,35,7637.401,0
3381155,17:07:00,17:07:00,11939,36,7841.269,0
3381155,17:07:00,17:07:00,11940,37,8057.4507,0
3381155,17:08:00,17:08:00,16511,38,8546.732,0
3381155,17:10:00,17:10:00,11213,39,9230.342,0
3381155,17:10:00,17:10:00,11214,40,9404.382,0
3381155,17:10:00,17:10:00,11215,41,9557.291,0
3381155,17:11:00,17:11:00,11216,42,9687.714,0
3381155,17:11:00,17:11:00,11217,43,9767.66,0
3381155,17:11:00,17:11:00,11218,44,9917.82,0
3381155,17:11:00,17:11:00,11219,45,10132.272,0
3381155,17:12:00,17:12:00,11220,46,10320.554,0
3381155,17:12:00,17:12:00,11221,47,10457.13,0
3381155,17:12:00,17:12:00,12165,48,10590.339,0
3381155,17:13:00,17:13:00,12167,49,10693.725,0
3381155,17:13:00,17:13:00,12173,50,10800.778,0
3381155,17:13:00,17:13:00,12166,51,10966.5625,0
3381155,17:13:00,17:13:00,14222,52,11134.651,0
3381155,17:14:00,17:14:00,14223,53,11254.89,0
3381155,17:15:00,17:15:00,11102,54,11556.29,
3381156,17:51:00,17:51:00,10606,1,0,
3381156,17:51:00,17:51:00,15374,2,164.9043,0
3381156,17:52:00,17:52:00,11104,3,456.51266,0
3381156,17:53:00,17:53:00,16168,4,902.29254,0
3381156,17:53:00,17:53:00,16169,5,976.3125,0
3381156,17:54:00,17:54:00,11105,6,1414.7487,0
3381156,17:54:00,17:54:00,11106,7,1642.7701,0
3381156,17:55:00,17:55:00,15913,8,1912.7999,0
3381156,17:55:00,17:55:00,11107,9,2082.7969,0
3381156,17:55:00,17:55:00,11108,10,2180.8306,0
3381156,17:56:00,17:56:00,11069,11,2434.917,0
3381156,17:56:00,17:56:00,11110,12,2549.5203,0
3381156,17:57:00,17:57:00,11111,13,2845.7622,0
3381156,17:58:00,17:58:00,11113,14,3266.1409,0
3381156,17:58:00,17:58:00,11114,15,3544.049,0
3381156,17:59:00,17:59:00,11188,16,3800.4521,0
3381156,18:00:00,18:00:00,15586,17,4161.6685,0
3381156,18:00:00,18:00:00,11191,18,4291.719,0
3381156,18:01:00,18:01:00,11159,19,4442.7524,
3381156,18:01:00,18:01:00,11193,20,4593.8076,0
3381156,18:01:00,18:01:00,11158,21,4677.798,0
3381156,18:01:00,18:01:00,11194,22,4744.7964,0
3381156,18:01:00,18:01:00,11157,23,4813.051,0
3381156,18:02:00,18:02:00,11156,24,5050.4185,0
3381156,18:02:00,18:02:00,11197,25,5324.8193,0
3381156,18:03:00,18:03:00,11198,26,5548.7783,0
3381156,18:03:00,18:03:00,11199,27,5708.4614,0
3381156,18:03:00,18:03:00,11200,28,5963.3057,0
3381156,18:04:00,18:04:00,11201,29,6314.7812,0
3381156,18:04:00,18:04:00,11202,30,6467.0864,0
3381156,18:05:00,18:05:00,16517,31,6652.776,0
3381156,18:05:00,18:05:00,11204,32,6842.0356,0
3381156,18:06:00,18:06:00,11205,33,7064.513,0
3381156,18:06:00,18:06:00,11206,34,7309.882,0
3381156,18:07:00,18:07:00,11207,35,7637.401,0
3381156,18:07:00,18:07:00,11939,36,7841.269,0
3381156,18:07:00,18:07:00,11940,37,8057.4507,0
3381156,18:08:00,18:08:00,16511,38,8546.732,0
3381156,18:10:00,18:10:00,11213,39,9230.342,0
3381156,18:10:00,18:10:00,11214,40,9404.382,0
3381156,18:10:00,18:10:00,11215,41,9557.291,0
3381156,18:11:00,18:11:00,11216,42,9687.714,0
3381156,18:11:00,18:11:00,11217,43,9767.66,0
3381156,18:11:00,18:11:00,11218,44,9917.82,0
3381156,18:11:00,18:11:00,11219,45,10132.272,0
3381156,18:12:00,18:12:00,11220,46,10320.554,0
3381156,18:12:00,18:12:00,11221,47,10457.13,0
3381156,18:12:00,18:12:00,12165,48,10590.339,0
3381156,18:13:00,18:13:00,12167,49,10693.725,0
3381156,18:13:00,18:13:00,12173,50,10800.778,0
3381156,18:13:00,18:13:00,12166,51,10966.5625,0
3381156,18:13:00,18:13:00,14222,52,11134.651,0
3381156,18:14:00,18:14:00,14223,53,11254.89,0
3381156,18:15:00,18:15:00,11102,54,11556.29,
3381157,18:51:00,18:51:00,10606,1,0,
3381157,18:51:00,18:51:00,15374,2,164.9043,0
3381157,18:52:00,18:52:00,11104,3,456.51266,0
3381157,18:53:00,18:53:00,16168,4,902.29254,0
3381157,18:53:00,18:53:00,16169,5,976.3125,0
3381157,18:54:00,18:54:00,11105,6,1414.7487,0
3381157,18:54:00,18:54:00,11106,7,1642.7701,0
3381157,18:55:00,18:55:00,15913,8,1912.7999,0
3381157,18:55:00,18:55:00,11107,9,2082.7969,0
3381157,18:55:00,18:55:00,11108,10,2180.8306,0
3381157,18:56:00,18:56:00,11069,11,2434.917,0
3381157,18:56:00,18:56:00,11110,12,2549.5203,0
3381157,18:57:00,18:57:00,11111,13,2845.7622,0
3381157,18:58:00,18:58:00,11113,14,3266.1409,0
3381157,18:58:00,18:58:00,11114,15,3544.049,0
3381157,18:59:00,18:59:00,11188,16,3800.4521,0
3381157,19:00:00,19:00:00,15586,17,4161.6685,0
3381157,19:00:00,19:00:00,11191,18,4291.719,0
3381157,19:01:00,19:01:00,11159,19,4442.7524,
3381157,19:01:00,19:01:00,11193,20,4593.8076,0
3381157,19:01:00,19:01:00,11158,21,4677.798,0
3381157,19:01:00,19:01:00,11194,22,4744.7964,0
3381157,19:01:00,19:01:00,11157,23,4813.051,0
3381157,19:02:00,19:02:00,11156,24,5050.4185,0
3381157,19:02:00,19:02:00,11197,25,5324.8193,0
3381157,19:03:00,19:03:00,11198,26,5548.7783,0
3381157,19:03:00,19:03:00,11199,27,5708.4614,0
3381157,19:03:00,19:03:00,11200,28,5963.3057,0
3381157,19:04:00,19:04:00,11201,29,6314.7812,0
3381157,19:04:00,19:04:00,11202,30,6467.0864,0
3381157,19:05:00,19:05:00,16517,31,6652.776,0
3381157,19:05:00,19:05:00,11204,32,6842.0356,0
3381157,19:06:00,19:06:00,11205,33,7064.513,0
3381157,19:06:00,19:06:00,11206,34,7309.882,0
3381157,19:07:00,19:07:00,11207,35,7637.401,0
3381157,19:07:00,19:07:00,11939,36,7841.269,0
3381157,19:07:00,19:07:00,11940,37,8057.4507,0
3381157,19:08:00,19:08:00,16511,38,8546.732,0
3381157,19:10:00,19:10:00,11213,39,9230.342,0
3381157,19:10:00,19:10:00,11214,40,9404.382,0
3381157,19:10:00,19:10:00,11215,41,9557.291,0
3381157,19:11:00,19:11:00,11216,42,9687.714,0
3381157,19:11:00,19:11:00,11217,43,9767.66,0
3381157,19:11:00,19:11:00,11218,44,9917.82,0
3381157,19:11:00,19:11:00,11219,45,10132.272,0
3381157,19:12:00,19:12:00,11220,46,10320.554,0
3381157,19:12:00,19:12:00,11221,47,10457.13,0
3381157,19:12:00,19:12:00,12165,48,10590.339,0
3381157,19:13:00,19:13:00,12167,49,10693.725,0
3381157,19:13:00,19:13:00,12173,50,10800.778,0
3381157,19:13:00,19:13:00,12166,51,10966.5625,0
3381157,19:13:00,19:13:00,14222,52,11134.651,0
3381157,19:14:00,19:14:00,14223,53,11254.89,0
3381157,19:15:00,19:15:00,11102,54,11556.29,
3381158,19:51:00,19:51:00,10606,1,0,
3381158,19:51:00,19:51:00,15374,2,164.9043,0
3381158,19:52:00,19:52:00,11104,3,456.51266,0
3381158,19:53:00,19:53:00,16168,4,902.29254,0
3381158,19:53:00,19:53:00,16169,5,976.3125,0
3381158,19:54:00,19:54:00,11105,6,1414.7487,0
3381158,19:54:00,19:54:00,11106,7,1642.7701,0
3381158,19:55:00,19:55:00,15913,8,1912.7999,0
3381158,19:55:00,19:55:00,11107,9,2082.7969,0
3381158,19:55:00,19:55:00,11108,10,2180.8306,0
3381158,19:56:00,19:56:00,11069,11,2434.917,0
3381158,19:56:00,19:56:00,11110,12,2549.5203,0
3381158,19:57:00,19:57:00,11111,13,2845.7622,0
3381158,19:58:00,19:58:00,11113,14,3266.1409,0
3381158,19:58:00,19:58:00,11114,15,3544.049,0
3381158,19:59:00,19:59:00,11188,16,3800.4521,0
3381158,20:00:00,20:00:00,15586,17,4161.6685,0
3381158,20:00:00,20:00:00,11191,18,4291.719,0
3381158,20:01:00,20:01:00,11159,19,4442.7524,
3381158,20:01:00,20:01:00,11193,20,4593.8076,0
3381158,20:01:00,20:01:00,11158,21,4677.798,0
3381158,20:01:00,20:01:00,11194,22,4744.7964,0
3381158,20:01:00,20:01:00,11157,23,4813.051,0
3381158,20:02:00,20:02:00,11156,24,5050.4185,0
3381158,20:02:00,20:02:00,11197,25,5324.8193,0
3381158,20:03:00,20:03:00,11198,26,5548.7783,0
3381158,20:03:00,20:03:00,11199,27,5708.4614,0
3381158,20:03:00,20:03:00,11200,28,5963.3057,0
3381158,20:04:00,20:04:00,11201,29,6314.7812,0
3381158,20:04:00,20:04:00,11202,30,6467.0864,0
3381158,20:05:00,20:05:00,16517,31,6652.776,0
3381158,20:05:00,20:05:00,11204,32,6842.0356,0
3381158,20:06:00,20:06:00,11205,33,7064.513,0
3381158,20:06:00,20:06:00,11206,34,7309.882,0
3381158,20:07:00,20:07:00,11207,35,7637.401,0
3381158,20:07:00,20:07:00,11939,36,7841.269,0
3381158,20:07:00,20:07:00,11940,37,8057.4507,0
3381158,20:08:00,20:08:00,16511,38,8546.732,0
3381158,20:10:00,20:10:00,11213,39,9230.342,0
3381158,20:10:00,20:10:00,11214,40,9404.382,0
3381158,20:10:00,20:10:00,11215,41,9557.291,0
3381158,20:11:00,20:11:00,11216,42,9687.714,0
3381158,20:11:00,20:11:00,11217,43,9767.66,0
3381158,20:11:00,20:11:00,11218,44,9917.82,0
3381158,20:11:00,20:11:00,11219,45,10132.272,0
3381158,20:12:00,20:12:00,11220,46,10320.554,0
3381158,20:12:00,20:12:00,11221,47,10457.13,0
3381158,20:12:00,20:12:00,12165,48,10590.339,0
3381158,20:13:00,20:13:00,12167,49,10693.725,0
3381158,20:13:00,20:13:00,12173,50,10800.778,0
3381158,20:13:00,20:13:00,12166,51,10966.5625,0
3381158,20:13:00,20:13:00,14222,52,11134.651,0
3381158,20:14:00,20:14:00,14223,53,11254.89,0
3381158,20:15:00,20:15:00,11102,54,11556.29,
3381159,20:51:00,20:51:00,10606,1,0,
3381159,20:51:00,20:51:00,15374,2,164.9043,0
3381159,20:52:00,20:52:00,11104,3,456.51266,0
3381159,20:53:00,20:53:00,16168,4,902.29254,0
3381159,20:53:00,20:53:00,16169,5,976.3125,0
3381159,20:54:00,20:54:00,11105,6,1414.7487,0
3381159,20:54:00,20:54:00,11106,7,1642.7701,0
3381159,20:55:00,20:55:00,15913,8,1912.7999,0
3381159,20:55:00,20:55:00,11107,9,2082.7969,0
3381159,20:55:00,20:55:00,11108,10,2180.8306,0
3381159,20:56:00,20:56:00,11069,11,2434.917,0
3381159,20:56:00,20:56:00,11110,12,2549.5203,0
3381159,20:57:00,20:57:00,11111,13,2845.7622,0
3381159,20:58:00,20:58:00,11113,14,3266.1409,0
3381159,20:58:00,20:58:00,11114,15,3544.049,0
3381159,20:59:00,20:59:00,11188,16,3800.4521,0
3381159,21:00:00,21:00:00,15586,17,4161.6685,0
3381159,21:00:00,21:00:00,11191,18,4291.719,0
3381159,21:01:00,21:01:00,11159,19,4442.7524,
3381159,21:01:00,21:01:00,11193,20,4593.8076,0
3381159,21:01:00,21:01:00,11158,21,4677.798,0
3381159,21:01:00,21:01:00,11194,22,4744.7964,0
3381159,21:01:00,21:01:00,11157,23,4813.051,0
3381159,21:02:00,21:02:00,11156,24,5050.4185,0
3381159,21:02:00,21:02:00,11197,25,5324.8193,0
3381159,21:03:00,21:03:00,11198,26,5548.7783,0
3381159,21:03:00,21:03:00,11199,27,5708.4614,0
3381159,21:03:00,21:03:00,11200,28,5963.3057,0
3381159,21:04:00,21:04:00,11201,29,6314.7812,0
3381159,21:04:00,21:04:00,11202,30,6467.0864,0
3381159,21:05:00,21:05:00,16517,31,6652.776,0
3381159,21:05:00,21:05:00,11204,32,6842.0356,0
3381159,21:06:00,21:06:00,11205,33,7064.513,0
3381159,21:06:00,21:06:00,11206,34,7309.882,0
3381159,21:07:00,21:07:00,11207,35,7637.401,0
3381159,21:07:00,21:07:00,11939,36,7841.269,0
3381159,21:07:00,21:07:00,11940,37,8057.4507,0
3381159,21:08:00,21:08:00,16511,38,8546.732,0
3381159,21:10:00,21:10:00,11213,39,9230.342,0
3381159,21:10:00,21:10:00,11214,40,9404.382,0
3381159,21:10:00,21:10:00,11215,41,9557.291,0
3381159,21:11:00,21:11:00,11216,42,9687.714,0
3381159,21:11:00,21:11:00,11217,43,9767.66,0
3381159,21:11:00,21:11:00,11218,44,9917.82,0
3381159,21:11:00,21:11:00,11219,45,10132.272,0
3381159,21:12:00,21:12:00,11220,46,10320.554,0
3381159,21:12:00,21:12:00,11221,47,10457.13,0
3381159,21:12:00,21:12:00,12165,48,10590.339,0
3381159,21:13:00,21:13:00,12167,49,10693.725,0
3381159,21:13:00,21:13:00,12173,50,10800.778,0
3381159,21:13:00,21:13:00,12166,51,10966.5625,0
3381159,21:13:00,21:13:00,14222,52,11134.651,0
3381159,21:14:00,21:14:00,14223,53,11254.89,0
3381159,21:15:00,21:15:00,11102,54,11556.29,
3381160,21:51:00,21:51:00,10606,1,0,
3381160,21:51:00,21:51:00,15374,2,164.9043,0
3381160,21:52:00,21:52:00,11104,3,456.51266,0
3381160,21:53:00,21:53:00,16168,4,902.29254,0
3381160,21:53:00,21:53:00,16169,5,976.3125,0
3381160,21:54:00,21:54:00,11105,6,1414.7487,0
3381160,21:54:00,21:54:00,11106,7,1642.7701,0
3381160,21:55:00,21:55:00,15913,8,1912.7999,0
3381160,21:55:00,21:55:00,11107,9,2082.7969,0
3381160,21:55:00,21:55:00,11108,10,2180.8306,0
3381160,21:56:00,21:56:00,11069,11,2434.917,0
3381160,21:56:00,21:56:00,11110,12,2549.5203,0
3381160,21:57:00,21:57:00,11111,13,2845.7622,0
3381160,21:58:00,21:58:00,11113,14,3266.1409,0
3381160,21:58:00,21:58:00,11114,15,3544.049,0
3381160,21:59:00,21:59:00,11188,16,3800.4521,0
3381160,22:00:00,22:00:00,15586,17,4161.6685,0
3381160,22:00:00,22:00:00,11191,18,4291.719,0
3381160,22:01:00,22:01:00,11159,19,4442.7524,
3381160,22:01:00,22:01:00,11193,20,4593.8076,0
3381160,22:01:00,22:01:00,11158,21,4677.798,0
3381160,22:01:00,22:01:00,11194,22,4744.7964,0
3381160,22:01:00,22:01:00,11157,23,4813.051,0
3381160,22:02:00,22:02:00,11156,24,5050.4185,0
3381160,22:02:00,22:02:00,11197,25,5324.8193,0
3381160,22:03:00,22:03:00,11198,26,5548.7783,0
3381160,22:03:00,22:03:00,11199,27,5708.4614,0
3381160,22:03:00,22:03:00,11200,28,5963.3057,0
3381160,22:04:00,22:04:00,11201,29,6314.7812,0
3381160,22:04:00,22:04:00,11202,30,6467.0864,0
3381160,22:05:00,22:05:00,16517,31,6652.776,0
3381160,22:05:00,22:05:00,11204,32,6842.0356,0
3381160,22:06:00,22:06:00,11205,33,7064.513,0
3381160,22:06:00,22:06:00,11206,34,7309.882,0
3381160,22:07:00,22:07:00,11207,35,7637.401,0
3381160,22:07:00,22:07:00,11939,36,7841.269,0
3381160,22:07:00,22:07:00,11940,37,8057.4507,0
3381160,22:08:00,22:08:00,16511,38,8546.732,0
3381160,22:10:00,22:10:00,11213,39,9230.342,0
3381160,22:10:00,22:10:00,11214,40,9404.382,0
3381160,22:10:00,22:10:00,11215,41,9557.291,0
3381160,22:11:00,22:11:00,11216,42,9687.714,0
3381160,22:11:00,22:11:00,11217,43,9767.66,0
3381160,22:11:00,22:11:00,11218,44,9917.82,0
3381160,22:11:00,22:11:00,11219,45,10132.272,0
3381160,22:12:00,22:12:00,11220,46,10320.554,0
3381160,22:12:00,22:12:00,11221,47,10457.13,0
3381160,22:12:00,22:12:00,12165,48,10590.339,0
3381160,22:13:00,22:13:00,12167,49,10693.725,0
3381160,22:13:00,22:13:00,12173,50,10800.778,0
3381160,22:13:00,22:13:00,12166,51,10966.5625,0
3381160,22:13:00,22:13:00,14222,52,11134.651,0
3381160,22:14:00,22:14:00,14223,53,11254.89,0
3381160,22:15:00,22:15:00,11102,54,11556.29,
3381161,04:51:00,04:51:00,10606,1,0,
3381161,04:51:00,04:51:00,15374,2,164.9043,0
3381161,04:52:00,04:52:00,11104,3,456.51266,0
3381161,04:53:00,04:53:00,16168,4,902.29254,0
3381161,04:53:00,04:53:00,16169,5,976.3125,0
3381161,04:54:00,04:54:00,11105,6,1414.7487,0
3381161,04:54:00,04:54:00,11106,7,1642.7701,0
3381161,04:55:00,04:55:00,15913,8,1912.7999,0
3381161,04:55:00,04:55:00,11107,9,2082.7969,0
3381161,04:55:00,04:55:00,11108,10,2180.8306,0
3381161,04:56:00,04:56:00,11069,11,2434.917,0
3381161,04:56:00,04:56:00,11110,12,2549.5203,0
3381161,04:57:00,04:57:00,11111,13,2845.7622,0
3381161,04:58:00,04:58:00,11113,14,3266.1409,0
3381161,04:58:00,04:58:00,11114,15,3544.049,0
3381161,04:59:00,04:59:00,11188,16,3800.4521,0
3381161,05:00:00,05:00:00,15586,17,4161.6685,0
3381161,05:00:00,05:00:00,11191,18,4291.719,0
3381161,05:01:00,05:01:00,11159,19,4442.7524,
3381161,05:01:00,05:01:00,11193,20,4593.8076,0
3381161,05:01:00,05:01:00,11158,21,4677.798,0
3381161,05:01:00,05:01:00,11194,22,4744.7964,0
3381161,05:01:00,05:01:00,11157,23,4813.051,0
3381161,05:02:00,05:02:00,11156,24,5050.4185,0
3381161,05:02:00,05:02:00,11197,25,5324.8193,0
3381161,05:03:00,05:03:00,11198,26,5548.7783,0
3381161,05:03:00,05:03:00,11199,27,5708.4614,0
3381161,05:03:00,05:03:00,11200,28,5963.3057,0
3381161,05:04:00,05:04:00,11201,29,6314.7812,0
3381161,05:04:00,05:04:00,11202,30,6467.0864,0
3381161,05:05:00,05:05:00,16517,31,6652.776,0
3381161,05:05:00,05:05:00,11204,32,6842.0356,0
3381161,05:06:00,05:06:00,11205,33,7064.513,0
3381161,05:06:00,05:06:00,11206,34,7309.882,0
3381161,05:07:00,05:07:00,11207,35,7637.401,0
3381161,05:07:00,05:07:00,11939,36,7841.269,0
3381161,05:07:00,05:07:00,11940,37,8057.4507,0
3381161,05:08:00,05:08:00,16511,38,8546.732,0
3381161,05:10:00,05:10:00,11213,39,9230.342,0
3381161,05:10:00,05:10:00,11214,40,9404.382,0
3381161,05:10:00,05:10:00,11215,41,9557.291,0
3381161,05:11:00,05:11:00,11216,42,9687.714,0
3381161,05:11:00,05:11:00,11217,43,9767.66,0
3381161,05:11:00,05:11:00,11218,44,9917.82,0
3381161,05:11:00,05:11:00,11219,45,10132.272,0
3381161,05:12:00,05:12:00,11220,46,10320.554,0
3381161,05:12:00,05:12:00,11221,47,10457.13,0
3381161,05:12:00,05:12:00,12165,48,10590.339,0
3381161,05:13:00,05:13:00,12167,49,10693.725,0
3381161,05:13:00,05:13:00,12173,50,10800.778,0
3381161,05:13:00,05:13:00,12166,51,10966.5625,0
3381161,05:13:00,05:13:00,14222,52,11134.651,0
3381161,05:14:00,05:14:00,14223,53,11254.89,0
3381161,05:15:00,05:15:00,11102,54,11556.29,
3381180,05:51:00,05:51:00,10606,1,0,
3381180,05:51:00,05:51:00,15374,2,164.9043,0
3381180,05:52:00,05:52:00,11104,3,456.51266,0
3381180,05:53:00,05:53:00,16168,4,902.29254,0
3381180,05:53:00,05:53:00,16169,5,976.3125,0
3381180,05:54:00,05:54:00,11105,6,1414.7487,0
3381180,05:54:00,05:54:00,11106,7,1642.7701,0
3381180,05:55:00,05:55:00,15913,8,1912.7999,0
3381180,05:55:00,05:55:00,11107,9,2082.7969,0
3381180,05:55:00,05:55:00,11108,10,2180.8306,0
3381180,05:56:00,05:56:00,11069,11,2434.917,0
3381180,05:56:00,05:56:00,11110,12,2549.5203,0
3381180,05:57:00,05:57:00,11111,13,2845.7622,0
3381180,05:58:00,05:58:00,11113,14,3266.1409,0
3381180,05:58:00,05:58:00,11114,15,3544.049,0
3381180,05:59:00,05:59:00,11188,16,3800.4521,0
3381180,06:00:00,06:00:00,15586,17,4161.6685,0
3381180,06:00:00,06:00:00,11191,18,4291.719,0
3381180,06:01:00,06:01:00,11159,19,4442.7524,
3381180,06:01:00,06:01:00,11193,20,4593.8076,0
3381180,06:01:00,06:01:00,11158,21,4677.798,0
3381180,06:01:00,06:01:00,11194,22,4744.7964,0
3381180,06:01:00,06:01:00,11157,23,4813.051,0
3381180,06:02:00,06:02:00,11156,24,5050.4185,0
3381180,06:02:00,06:02:00,11197,25,5324.8193,0
3381180,06:03:00,06:03:00,11198,26,5548.7783,0
3381180,06:03:00,06:03:00,11199,27,5708.4614,0
3381180,06:03:00,06:03:00,11200,28,5963.3057,0
3381180,06:04:00,06:04:00,11201,29,6314.7812,0
3381180,06:04:00,06:04:00,11202,30,6467.0864,0
3381180,06:05:00,06:05:00,16517,31,6652.776,0
3381180,06:05:00,06:05:00,11204,32,6842.0356,0
3381180,06:06:00,06:06:00,11205,33,7064.513,0
3381180,06:06:00,06:06:00,11206,34,7309.882,0
3381180,06:07:00,06:07:00,11207,35,7637.401,0
3381180,06:07:00,06:07:00,11939,36,7841.269,0
3381180,06:07:00,06:07:00,11940,37,8057.4507,0
3381180,06:08:00,06:08:00,16511,38,8546.732,0
3381180,06:10:00,06:10:00,11213,39,9230.342,0
3381180,06:10:00,06:10:00,11214,40,9404.382,0
3381180,06:10:00,06:10:00,11215,41,9557.291,0
3381180,06:11:00,06:11:00,11216,42,9687.714,0
3381180,06:11:00,06:11:00,11217,43,9767.66,0
3381180,06:11:00,06:11:00,11218,44,9917.82,0
3381180,06:11:00,06:11:00,11219,45,10132.272,0
3381180,06:12:00,06:12:00,11220,46,10320.554,0
3381180,06:12:00,06:12:00,11221,47,10457.13,0
3381180,06:12:00,06:12:00,12165,48,10590.339,0
3381180,06:13:00,06:13:00,12167,49,10693.725,0
3381180,06:13:00,06:13:00,12173,50,10800.778,0
3381180,06:13:00,06:13:00,12166,51,10966.5625,0
3381180,06:13:00,06:13:00,14222,52,11134.651,0
3381180,06:14:00,06:14:00,14223,53,11254.89,0
3381180,06:15:00,06:15:00,11102,54,11556.29,
3381181,06:51:00,06:51:00,10606,1,0,
3381181,06:51:00,06:51:00,15374,2,164.9043,0
3381181,06:52:00,06:52:00,11104,3,456.51266,0
3381181,06:53:00,06:53:00,16168,4,902.29254,0
3381181,06:53:00,06:53:00,16169,5,976.3125,0
3381181,06:54:00,06:54:00,11105,6,1414.7487,0
3381181,06:54:00,06:54:00,11106,7,1642.7701,0
3381181,06:55:00,06:55:00,15913,8,1912.7999,0
3381181,06:55:00,06:55:00,11107,9,2082.7969,0
3381181,06:55:00,06:55:00,11108,10,2180.8306,0
3381181,06:56:00,06:56:00,11069,11,2434.917,0
3381181,06:56:00,06:56:00,11110,12,2549.5203,0
3381181,06:57:00,06:57:00,11111,13,2845.7622,0
3381181,06:58:00,06:58:00,11113,14,3266.1409,0
3381181,06:58:00,06:58:00,11114,15,3544.049,0
3381181,06:59:00,06:59:00,11188,16,3800.4521,0
3381181,07:00:00,07:00:00,15586,17,4161.6685,0
3381181,07:00:00,07:00:00,11191,18,4291.719,0
3381181,07:01:00,07:01:00,11159,19,4442.7524,
3381181,07:01:00,07:01:00,11193,20,4593.8076,0
3381181,07:01:00,07:01:00,11158,21,4677.798,0
3381181,07:01:00,07:01:00,11194,22,4744.7964,0
3381181,07:01:00,07:01:00,11157,23,4813.051,0
3381181,07:02:00,07:02:00,11156,24,5050.4185,0
3381181,07:02:00,07:02:00,11197,25,5324.8193,0
3381181,07:03:00,07:03:00,11198,26,5548.7783,0
3381181,07:03:00,07:03:00,11199,27,5708.4614,0
3381181,07:03:00,07:03:00,11200,28,5963.3057,0
3381181,07:04:00,07:04:00,11201,29,6314.7812,0
3381181,07:04:00,07:04:00,11202,30,6467.0864,0
3381181,07:05:00,07:05:00,16517,31,6652.776,0
3381181,07:05:00,07:05:00,11204,32,6842.0356,0
3381181,07:06:00,07:06:00,11205,33,7064.513,0
3381181,07:06:00,07:06:00,11206,34,7309.882,0
3381181,07:07:00,07:07:00,11207,35,7637.401,0
3381181,07:07:00,07:07:00,11939,36,7841.269,0
3381181,07:07:00,07:07:00,11940,37,8057.4507,0
3381181,07:08:00,07:08:00,16511,38,8546.732,0
3381181,07:10:00,07:10:00,11213,39,9230.342,0
3381181,07:10:00,07:10:00,11214,40,9404.382,0
3381181,07:10:00,07:10:00,11215,41,9557.291,0
3381181,07:11:00,07:11:00,11216,42,9687.714,0
3381181,07:11:00,07:11:00,11217,43,9767.66,0
3381181,07:11:00,07:11:00,11218,44,9917.82,0
3381181,07:11:00,07:11:00,11219,45,10132.272,0
3381181,07:12:00,07:12:00,11220,46,10320.554,0
3381181,07:12:00,07:12:00,11221,47,10457.13,0
3381181,07:12:00,07:12:00,12165,48,10590.339,0
3381181,07:13:00,07:13:00,12167,49,10693.725,0
3381181,07:13:00,07:13:00,12173,50,10800.778,0
3381181,07:13:00,07:13:00,12166,51,10966.5625,0
3381181,07:13:00,07:13:00,14222,52,11134.651,0
3381181,07:14:00,07:14:00,14223,53,11254.89,0
3381181,07:15:00,07:15:00,11102,54,11556.29,
3381182,07:51:00,07:51:00,10606,1,0,
3381182,07:51:00,07:51:00,15374,2,164.9043,0
3381182,07:52:00,07:52:00,11104,3,456.51266,0
3381182,07:53:00,07:53:00,16168,4,902.29254,0
3381182,07:53:00,07:53:00,16169,5,976.3125,0
3381182,07:54:00,07:54:00,11105,6,1414.7487,0
3381182,07:54:00,07:54:00,11106,7,1642.7701,0
3381182,07:55:00,07:55:00,15913,8,1912.7999,0
3381182,07:55:00,07:55:00,11107,9,2082.7969,0
3381182,07:55:00,07:55:00,11108,10,2180.8306,0
3381182,07:56:00,07:56:00,11069,11,2434.917,0
3381182,07:56:00,07:56:00,11110,12,2549.5203,0
3381182,07:57:00,07:57:00,11111,13,2845.7622,0
3381182,07:58:00,07:58:00,11113,14,3266.1409,0
3381182,07:58:00,07:58:00,11114,15,3544.049,0
3381182,07:59:00,07:59:00,11188,16,3800.4521,0
3381182,08:00:00,08:00:00,15586,17,4161.6685,0
3381182,08:00:00,08:00:00,11191,18,4291.719,0
3381182,08:01:00,08:01:00,11159,19,4442.7524,
3381182,08:01:00,08:01:00,11193,20,4593.8076,0
3381182,08:01:00,08:01:00,11158,21,4677.798,0
3381182,08:01:00,08:01:00,11194,22,4744.7964,0
3381182,08:01:00,08:01:00,11157,23,4813.051,0
3381182,08:02:00,08:02:00,11156,24,5050.4185,0
3381182,08:02:00,08:02:00,11197,25,5324.8193,0
3381182,08:03:00,08:03:00,11198,26,5548.7783,0
3381182,08:03:00,08:03:00,11199,27,5708.4614,0
3381182,08:03:00,08:03:00,11200,28,5963.3057,0
3381182,08:04:00,08:04:00,11201,29,6314.7812,0
3381182,08:04:00,08:04:00,11202,30,6467.0864,0
3381182,08:05:00,08:05:00,16517,31,6652.776,0
3381182,08:05:00,08:05:00,11204,32,6842.0356,0
3381182,08:06:00,08:06:00,11205,33,7064.513,0
3381182,08:06:00,08:06:00,11206,34,7309.882,0
3381182,08:07:00,08:07:00,11207,35,7637.401,0
3381182,08:07:00,08:07:00,11939,36,7841.269,0
3381182,08:07:00,08:07:00,11940,37,8057.4507,0
3381182,08:08:00,08:08:00,16511,38,8546.732,0
3381182,08:10:00,08:10:00,11213,39,9230.342,0
3381182,08:10:00,08:10:00,11214,40,9404.382,0
3381182,08:10:00,08:10:00,11215,41,9557.291,0
3381182,08:11:00,08:11:00,11216,42,9687.714,0
3381182,08:11:00,08:11:00,11217,43,9767.66,0
3381182,08:11:00,08:11:00,11218,44,9917.82,0
3381182,08:11:00,08:11:00,11219,45,10132.272,0
3381182,08:12:00,08:12:00,11220,46,10320.554,0
3381182,08:12:00,08:12:00,11221,47,10457.13,0
3381182,08:12:00,08:12:00,12165,48,10590.339,0
3381182,08:13:00,08:13:00,12167,49,10693.725,0
3381182,08:13:00,08:13:00,12173,50,10800.778,0
3381182,08:13:00,08:13:00,12166,51,10966.5625,0
3381182,08:13:00,08:13:00,14222,52,11134.651,0
3381182,08:14:00,08:14:00,14223,53,11254.89,0
3381182,08:15:00,08:15:00,11102,54,11556.29,
3381183,08:51:00,08:51:00,10606,1,0,
3381183,08:51:00,08:51:00,15374,2,164.9043,0
3381183,08:52:00,08:52:00,11104,3,456.51266,0
3381183,08:53:00,08:53:00,16168,4,902.29254,0
3381183,08:53:00,08:53:00,16169,5,976.3125,0
3381183,08:54:00,08:54:00,11105,6,1414.7487,0
3381183,08:54:00,08:54:00,11106,7,1642.7701,0
3381183,08:55:00,08:55:00,15913,8,1912.7999,0
3381183,08:55:00,08:55:00,11107,9,2082.7969,0
3381183,08:55:00,08:55:00,11108,10,2180.8306,0
3381183,08:56:00,08:56:00,11069,11,2434.917,0
3381183,08:56:00,08:56:00,11110,12,2549.5203,0
3381183,08:57:00,08:57:00,11111,13,2845.7622,0
3381183,08:58:00,08:58:00,11113,14,3266.1409,0
3381183,08:58:00,08:58:00,11114,15,3544.049,0
3381183,08:59:00,08:59:00,11188,16,3800.4521,0
3381183,09:00:00,09:00:00,15586,17,4161.6685,0
3381183,09:00:00,09:00:00,11191,18,4291.719,0
3381183,09:01:00,09:01:00,11159,19,4442.7524,
3381183,09:01:00,09:01:00,11193,20,4593.8076,0
3381183,09:01:00,09:01:00,11158,21,4677.798,0
3381183,09:01:00,09:01:00,11194,22,4744.7964,0
3381183,09:01:00,09:01:00,11157,23,4813.051,0
3381183,09:02:00,09:02:00,11156,24,5050.4185,0
3381183,09:02:00,09:02:00,11197,25,5324.8193,0
3381183,09:03:00,09:03:00,11198,26,5548.7783,0
3381183,09:03:00,09:03:00,11199,27,5708.4614,0
3381183,09:03:00,09:03:00,11200,28,5963.3057,0
3381183,09:04:00,09:04:00,11201,29,6314.7812,0
3381183,09:04:00,09:04:00,11202,30,6467.0864,0
3381183,09:05:00,09:05:00,16517,31,6652.776,0
3381183,09:05:00,09:05:00,11204,32,6842.0356,0
3381183,09:06:00,09:06:00,11205,33,7064.513,0
3381183,09:06:00,09:06:00,11206,34,7309.882,0
3381183,09:07:00,09:07:00,11207,35,7637.401,0
3381183,09:07:00,09:07:00,11939,36,7841.269,0
3381183,09:07:00,09:07:00,11940,37,8057.4507,0
3381183,09:08:00,09:08:00,16511,38,8546.732,0
3381183,09:10:00,09:10:00,11213,39,9230.342,0
3381183,09:10:00,09:10:00,11214,40,9404.382,0
3381183,09:10:00,09:10:00,11215,41,9557.291,0
3381183,09:11:00,09:11:00,11216,42,9687.714,0
3381183,09:11:00,09:11:00,11217,43,9767.66,0
3381183,09:11:00,09:11:00,11218,44,9917.82,0
3381183,09:11:00,09:11:00,11219,45,10132.272,0
3381183,09:12:00,09:12:00,11220,46,10320.554,0
3381183,09:12:00,09:12:00,11221,47,10457.13,0
3381183,09:12:00,09:12:00,12165,48,10590.339,0
3381183,09:13:00,09:13:00,12167,49,10693.725,0
3381183,09:13:00,09:13:00,12173,50,10800.778,0
3381183,09:13:00,09:13:00,12166,51,10966.5625,0
3381183,09:13:00,09:13:00,14222,52,11134.651,0
3381183,09:14:00,09:14:00,14223,53,11254.89,0
3381183,09:15:00,09:15:00,11102,54,11556.29,
3381184,09:51:00,09:51:00,10606,1,0,
3381184,09:51:00,09:51:00,15374,2,164.9043,0
3381184,09:52:00,09:52:00,11104,3,456.51266,0
3381184,09:53:00,09:53:00,16168,4,902.29254,0
3381184,09:53:00,09:53:00,16169,5,976.3125,0
3381184,09:54:00,09:54:00,11105,6,1414.7487,0
3381184,09:54:00,09:54:00,11106,7,1642.7701,0
3381184,09:55:00,09:55:00,15913,8,1912.7999,0
3381184,09:55:00,09:55:00,11107,9,2082.7969,0
3381184,09:55:00,09:55:00,11108,10,2180.8306,0
3381184,09:56:00,09:56:00,11069,11,2434.917,0
3381184,09:56:00,09:56:00,11110,12,2549.5203,0
3381184,09:57:00,09:57:00,11111,13,2845.7622,0
3381184,09:58:00,09:58:00,11113,14,3266.1409,0
3381184,09:58:00,09:58:00,11114,15,3544.049,0
3381184,09:59:00,09:59:00,11188,16,3800.4521,0
3381184,10:00:00,10:00:00,15586,17,4161.6685,0
3381184,10:00:00,10:00:00,11191,18,4291.719,0
3381184,10:01:00,10:01:00,11159,19,4442.7524,
3381184,10:01:00,10:01:00,11193,20,4593.8076,0
3381184,10:01:00,10:01:00,11158,21,4677.798,0
3381184,10:01:00,10:01:00,11194,22,4744.7964,0
3381184,10:01:00,10:01:00,11157,23,4813.051,0
3381184,10:02:00,10:02:00,11156,24,5050.4185,0
3381184,10:02:00,10:02:00,11197,25,5324.8193,0
3381184,10:03:00,10:03:00,11198,26,5548.7783,0
3381184,10:03:00,10:03:00,11199,27,5708.4614,0
3381184,10:03:00,10:03:00,11200,28,5963.3057,0
3381184,10:04:00,10:04:00,11201,29,6314.7812,0
3381184,10:04:00,10:04:00,11202,30,6467.0864,0
3381184,10:05:00,10:05:00,16517,31,6652.776,0
3381184,10:05:00,10:05:00,11204,32,6842.0356,0
3381184,10:06:00,10:06:00,11205,33,7064.513,0
3381184,10:06:00,10:06:00,11206,34,7309.882,0
3381184,10:07:00,10:07:00,11207,35,7637.401,0
3381184,10:07:00,10:07:00,11939,36,7841.269,0
3381184,10:07:00,10:07:00,11940,37,8057.4507,0
3381184,10:08:00,10:08:00,16511,38,8546.732,0
3381184,10:10:00,10:10:00,11213,39,9230.342,0
3381184,10:10:00,10:10:00,11214,40,9404.382,0
3381184,10:10:00,10:10:00,11215,41,9557.291,0
3381184,10:11:00,10:11:00,11216,42,9687.714,0
3381184,10:11:00,10:11:00,11217,43,9767.66,0
3381184,10:11:00,10:11:00,11218,44,9917.82,0
3381184,10:11:00,10:11:00,11219,45,10132.272,0
3381184,10:12:00,10:12:00,11220,46,10320.554,0
3381184,10:12:00,10:12:00,11221,47,10457.13,0
3381184,10:12:00,10:12:00,12165,48,10590.339,0
3381184,10:13:00,10:13:00,12167,49,10693.725,0
3381184,10:13:00,10:13:00,12173,50,10800.778,0
3381184,10:13:00,10:13:00,12166,51,10966.5625,0
3381184,10:13:00,10:13:00,14222,52,11134.651,0
3381184,10:14:00,10:14:00,14223,53,11254.89,0
3381184,10:15:00,10:15:00,11102,54,11556.29,
3381185,10:51:00,10:51:00,10606,1,0,
3381185,10:51:00,10:51:00,15374,2,164.9043,0
3381185,10:52:00,10:52:00,11104,3,456.51266,0
3381185,10:53:00,10:53:00,16168,4,902.29254,0
3381185,10:53:00,10:53:00,16169,5,976.3125,0
3381185,10:54:00,10:54:00,11105,6,1414.7487,0
3381185,10:54:00,10:54:00,11106,7,1642.7701,0
3381185,10:55:00,10:55:00,15913,8,1912.7999,0
3381185,10:55:00,10:55:00,11107,9,2082.7969,0
3381185,10:55:00,10:55:00,11108,10,2180.8306,0
3381185,10:56:00,10:56:00,11069,11,2434.917,0
3381185,10:56:00,10:56:00,11110,12,2549.5203,0
3381185,10:57:00,10:57:00,11111,13,2845.7622,0
3381185,10:58:00,10:58:00,11113,14,3266.1409,0
3381185,10:58:00,10:58:00,11114,15,3544.049,0
3381185,10:59:00,10:59:00,11188,16,3800.4521,0
3381185,11:00:00,11:00:00,15586,17,4161.6685,0
3381185,11:00:00,11:00:00,11191,18,4291.719,0
3381185,11:01:00,11:01:00,11159,19,4442.7524,
3381185,11:01:00,11:01:00,11193,20,4593.8076,0
3381185,11:01:00,11:01:00,11158,21,4677.798,0
3381185,11:01:00,11:01:00,11194,22,4744.7964,0
3381185,11:01:00,11:01:00,11157,23,4813.051,0
3381185,11:02:00,11:02:00,11156,24,5050.4185,0
3381185,11:02:00,11:02:00,11197,25,5324.8193,0
3381185,11:03:00,11:03:00,11198,26,5548.7783,0
3381185,11:03:00,11:03:00,11199,27,5708.4614,0
3381185,11:03:00,11:03:00,11200,28,5963.3057,0
3381185,11:04:00,11:04:00,11201,29,6314.7812,0
3381185,11:04:00,11:04:00,11202,30,6467.0864,0
3381185,11:05:00,11:05:00,16517,31,6652.776,0
3381185,11:05:00,11:05:00,11204,32,6842.0356,0
3381185,11:06:00,11:06:00,11205,33,7064.513,0
3381185,11:06:00,11:06:00,11206,34,7309.882,0
3381185,11:07:00,11:07:00,11207,35,7637.401,0
3381185,11:07:00,11:07:00,11939,36,7841.269,0
3381185,11:07:00,11:07:00,11940,37,8057.4507,0
3381185,11:08:00,11:08:00,16511,38,8546.732,0
3381185,11:10:00,11:10:00,11213,39,9230.342,0
3381185,11:10:00,11:10:00,11214,40,9404.382,0
3381185,11:10:00,11:10:00,11215,41,9557.291,0
3381185,11:11:00,11:11:00,11216,42,9687.714,0
3381185,11:11:00,11:11:00,11217,43,9767.66,0
3381185,11:11:00,11:11:00,11218,44,9917.82,0
3381185,11:11:00,11:11:00,11219,45,10132.272,0
3381185,11:12:00,11:12:00,11220,46,10320.554,0
3381185,11:12:00,11:12:00,11221,47,10457.13,0
3381185,11:12:00,11:12:00,12165,48,10590.339,0
3381185,11:13:00,11:13:00,12167,49,10693.725,0
3381185,11:13:00,11:13:00,12173,50,10800.778,0
3381185,11:13:00,11:13:00,12166,51,10966.5625,0
3381185,11:13:00,11:13:00,14222,52,11134.651,0
3381185,11:14:00,11:14:00,14223,53,11254.89,0
3381185,11:15:00,11:15:00,11102,54,11556.29,
3381186,11:51:00,11:51:00,10606,1,0,
3381186,11:51:00,11:51:00,15374,2,164.9043,0
3381186,11:52:00,11:52:00,11104,3,456.51266,0
3381186,11:53:00,11:53:00,16168,4,902.29254,0
3381186,11:53:00,11:53:00,16169,5,976.3125,0
3381186,11:54:00,11:54:00,11105,6,1414.7487,0
3381186,11:54:00,11:54:00,11106,7,1642.7701,0
3381186,11:55:00,11:55:00,15913,8,1912.7999,0
3381186,11:55:00,11:55:00,11107,9,2082.7969,0
3381186,11:55:00,11:55:00,11108,10,2180.8306,0
3381186,11:56:00,11:56:00,11069,11,2434.917,0
3381186,11:56:00,11:56:00,11110,12,2549.5203,0
3381186,11:57:00,11:57:00,11111,13,2845.7622,0
3381186,11:58:00,11:58:00,11113,14,3266.1409,0
3381186,11:58:00,11:58:00,11114,15,3544.049,0
3381186,11:59:00,11:59:00,11188,16,3800.4521,0
3381186,12:00:00,12:00:00,15586,17,4161.6685,0
3381186,12:00:00,12:00:00,11191,18,4291.719,0
3381186,12:01:00,12:01:00,11159,19,4442.7524,
3381186,12:01:00,12:01:00,11193,20,4593.8076,0
3381186,12:01:00,12:01:00,11158,21,4677.798,0
3381186,12:01:00,12:01:00,11194,22,4744.7964,0
3381186,12:01:00,12:01:00,11157,23,4813.051,0
3381186,12:02:00,12:02:00,11156,24,5050.4185,0
3381186,12:02:00,12:02:00,11197,25,5324.8193,0
3381186,12:03:00,12:03:00,11198,26,5548.7783,0
3381186,12:03:00,12:03:00,11199,27,5708.4614,0
3381186,12:03:00,12:03:00,11200,28,5963.3057,0
3381186,12:04:00,12:04:00,11201,29,6314.7812,0
3381186,12:04:00,12:04:00,11202,30,6467.0864,0
3381186,12:05:00,12:05:00,16517,31,6652.776,0
3381186,12:05:00,12:05:00,11204,32,6842.0356,0
3381186,12:06:00,12:06:00,11205,33,7064.513,0
3381186,12:06:00,12:06:00,11206,34,7309.882,0
3381186,12:07:00,12:07:00,11207,35,7637.401,0
3381186,12:07:00,12:07:00,11939,36,7841.269,0
3381186,12:07:00,12:07:00,11940,37,8057.4507,0
3381186,12:08:00,12:08:00,16511,38,8546.732,0
3381186,12:10:00,12:10:00,11213,39,9230.342,0
3381186,12:10:00,12:10:00,11214,40,9404.382,0
3381186,12:10:00,12:10:00,11215,41,9557.291,0
3381186,12:11:00,12:11:00,11216,42,9687.714,0
3381186,12:11:00,12:11:00,11217,43,9767.66,0
3381186,12:11:00,12:11:00,11218,44,9917.82,0
3381186,12:11:00,12:11:00,11219,45,10132.272,0
3381186,12:12:00,12:12:00,11220,46,10320.554,0
3381186,12:12:00,12:12:00,11221,47,10457.13,0
3381186,12:12:00,12:12:00,12165,48,10590.339,0
3381186,12:13:00,12:13:00,12167,49,10693.725,0
3381186,12:13:00,12:13:00,12173,50,10800.778,0
3381186,12:13:00,12:13:00,12166,51,10966.5625,0
3381186,12:13:00,12:13:00,14222,52,11134.651,0
3381186,12:14:00,12:14:00,14223,53,11254.89,0
3381186,12:15:00,12:15:00,11102,54,11556.29,
3381187,12:51:00,12:51:00,10606,1,0,
3381187,12:51:00,12:51:00,15374,2,164.9043,0
3381187,12:52:00,12:52:00,11104,3,456.51266,0
3381187,12:53:00,12:53:00,16168,4,902.29254,0
3381187,12:53:00,12:53:00,16169,5,976.3125,0
3381187,12:54:00,12:54:00,11105,6,1414.7487,0
3381187,12:54:00,12:54:00,11106,7,1642.7701,0
3381187,12:55:00,12:55:00,15913,8,1912.7999,0
3381187,12:55:00,12:55:00,11107,9,2082.7969,0
3381187,12:55:00,12:55:00,11108,10,2180.8306,0
3381187,12:56:00,12:56:00,11069,11,2434.917,0
3381187,12:56:00,12:56:00,11110,12,2549.5203,0
3381187,12:57:00,12:57:00,11111,13,2845.7622,0
3381187,12:58:00,12:58:00,11113,14,3266.1409,0
3381187,12:58:00,12:58:00,11114,15,3544.049,0
3381187,12:59:00,12:59:00,11188,16,3800.4521,0
3381187,13:00:00,13:00:00,15586,17,4161.6685,0
3381187,13:00:00,13:00:00,11191,18,4291.719,0
3381187,13:01:00,13:01:00,11159,19,4442.7524,
3381187,13:01:00,13:01:00,11193,20,4593.8076,0
3381187,13:01:00,13:01:00,11158,21,4677.798,0
3381187,13:01:00,13:01:00,11194,22,4744.7964,0
3381187,13:01:00,13:01:00,11157,23,4813.051,0
3381187,13:02:00,13:02:00,11156,24,5050.4185,0
3381187,13:02:00,13:02:00,11197,25,5324.8193,0
3381187,13:03:00,13:03:00,11198,26,5548.7783,0
3381187,13:03:00,13:03:00,11199,27,5708.4614,0
3381187,13:03:00,13:03:00,11200,28,5963.3057,0
3381187,13:04:00,13:04:00,11201,29,6314.7812,0
3381187,13:04:00,13:04:00,11202,30,6467.0864,0
3381187,13:05:00,13:05:00,16517,31,6652.776,0
3381187,13:05:00,13:05:00,11204,32,6842.0356,0
3381187,13:06:00,13:06:00,11205,33,7064.513,0
3381187,13:06:00,13:06:00,11206,34,7309.882,0
3381187,13:07:00,13:07:00,11207,35,7637.401,0
3381187,13:07:00,13:07:00,11939,36,7841.269,0
3381187,13:07:00,13:07:00,11940,37,8057.4507,0
3381187,13:08:00,13:08:00,16511,38,8546.732,0
3381187,13:10:00,13:10:00,11213,39,9230.342,0
3381187,13:10:00,13:10:00,11214,40,9404.382,0
3381187,13:10:00,13:10:00,11215,41,9557.291,0
3381187,13:11:00,13:11:00,11216,42,9687.714,0
3381187,13:11:00,13:11:00,11217,43,9767.66,0
3381187,13:11:00,13:11:00,11218,44,9917.82,0
3381187,13:11:00,13:11:00,11219,45,10132.272,0
3381187,13:12:00,13:12:00,11220,46,10320.554,0
3381187,13:12:00,13:12:00,11221,47,10457.13,0
3381187,13:12:00,13:12:00,12165,48,10590.339,0
3381187,13:13:00,13:13:00,12167,49,10693.725,0
3381187,13:13:00,13:13:00,12173,50,10800.778,0
3381187,13:13:00,13:13:00,12166,51,10966.5625,0
3381187,13:13:00,13:13:00,14222,52,11134.651,0
3381187,13:14:00,13:14:00,14223,53,11254.89,0
3381187,13:15:00,13:15:00,11102,54,11556.29,
3381188,13:51:00,13:51:00,10606,1,0,
3381188,13:51:00,13:51:00,15374,2,164.9043,0
3381188,13:52:00,13:52:00,11104,3,456.51266,0
3381188,13:53:00,13:53:00,16168,4,902.29254,0
3381188,13:53:00,13:53:00,16169,5,976.3125,0
3381188,13:54:00,13:54:00,11105,6,1414.7487,0
3381188,13:54:00,13:54:00,11106,7,1642.7701,0
3381188,13:55:00,13:55:00,15913,8,1912.7999,0
3381188,13:55:00,13:55:00,11107,9,2082.7969,0
3381188,13:55:00,13:55:00,11108,10,2180.8306,0
3381188,13:56:00,13:56:00,11069,11,2434.917,0
3381188,13:56:00,13:56:00,11110,12,2549.5203,0
3381188,13:57:00,13:57:00,11111,13,2845.7622,0
3381188,13:58:00,13:58:00,11113,14,3266.1409,0
3381188,13:58:00,13:58:00,11114,15,3544.049,0
3381188,13:59:00,13:59:00,11188,16,3800.4521,0
3381188,14:00:00,14:00:00,15586,17,4161.6685,0
3381188,14:00:00,14:00:00,11191,18,4291.719,0
3381188,14:01:00,14:01:00,11159,19,4442.7524,
3381188,14:01:00,14:01:00,11193,20,4593.8076,0
3381188,14:01:00,14:01:00,11158,21,4677.798,0
3381188,14:01:00,14:01:00,11194,22,4744.7964,0
3381188,14:01:00,14:01:00,11157,23,4813.051,0
3381188,14:02:00,14:02:00,11156,24,5050.4185,0
3381188,14:02:00,14:02:00,11197,25,5324.8193,0
3381188,14:03:00,14:03:00,11198,26,5548.7783,0
3381188,14:03:00,14:03:00,11199,27,5708.4614,0
3381188,14:03:00,14:03:00,11200,28,5963.3057,0
3381188,14:04:00,14:04:00,11201,29,6314.7812,0
3381188,14:04:00,14:04:00,11202,30,6467.0864,0
3381188,14:05:00,14:05:00,16517,31,6652.776,0
3381188,14:05:00,14:05:00,11204,32,6842.0356,0
3381188,14:06:00,14:06:00,11205,33,7064.513,0
3381188,14:06:00,14:06:00,11206,34,7309.882,0
3381188,14:07:00,14:07:00,11207,35,7637.401,0
3381188,14:07:00,14:07:00,11939,36,7841.269,0
3381188,14:07:00,14:07:00,11940,37,8057.4507,0
3381188,14:08:00,14:08:00,16511,38,8546.732,0
3381188,14:10:00,14:10:00,11213,39,9230.342,0
3381188,14:10:00,14:10:00,11214,40,9404.382,0
3381188,14:10:00,14:10:00,11215,41,9557.291,0
3381188,14:11:00,14:11:00,11216,42,9687.714,0
3381188,14:11:00,14:11:00,11217,43,9767.66,0
3381188,14:11:00,14:11:00,11218,44,9917.82,0
3381188,14:11:00,14:11:00,11219,45,10132.272,0
3381188,14:12:00,14:12:00,11220,46,10320.554,0
3381188,14:12:00,14:12:00,11221,47,10457.13,0
3381188,14:12:00,14:12:00,12165,48,10590.339,0
3381188,14:13:00,14:13:00,12167,49,10693.725,0
3381188,14:13:00,14:13:00,12173,50,10800.778,0
3381188,14:13:00,14:13:00,12166,51,10966.5625,0
3381188,14:13:00,14:13:00,14222,52,11134.651,0
3381188,14:14:00,14:14:00,14223,53,11254.89,0
3381188,14:15:00,14:15:00,11102,54,11556.29,
3381189,14:51:00,14:51:00,10606,1,0,
3381189,14:51:00,14:51:00,15374,2,164.9043,0
3381189,14:52:00,14:52:00,11104,3,456.51266,0
3381189,14:53:00,14:53:00,16168,4,902.29254,0
3381189,14:53:00,14:53:00,16169,5,976.3125,0
3381189,14:54:00,14:54:00,11105,6,1414.7487,0
3381189,14:54:00,14:54:00,11106,7,1642.7701,0
3381189,14:55:00,14:55:00,15913,8,1912.7999,0
3381189,14:55:00,14:55:00,11107,9,2082.7969,0
3381189,14:55:00,14:55:00,11108,10,2180.8306,0
3381189,14:56:00,14:56:00,11069,11,2434.917,0
3381189,14:56:00,14:56:00,11110,12,2549.5203,0
3381189,14:57:00,14:57:00,11111,13,2845.7622,0
3381189,14:58:00,14:58:00,11113,14,3266.1409,0
3381189,14:58:00,14:58:00,11114,15,3544.049,0
3381189,14:59:00,14:59:00,11188,16,3800.4521,0
3381189,15:00:00,15:00:00,15586,17,4161.6685,0
3381189,15:00:00,15:00:00,11191,18,4291.719,0
3381189,15:01:00,15:01:00,11159,19,4442.7524,
3381189,15:01:00,15:01:00,11193,20,4593.8076,0
3381189,15:01:00,15:01:00,11158,21,4677.798,0
3381189,15:01:00,15:01:00,11194,22,4744.7964,0
3381189,15:01:00,15:01:00,11157,23,4813.051,0
3381189,15:02:00,15:02:00,11156,24,5050.4185,0
3381189,15:02:00,15:02:00,11197,25,5324.8193,0
3381189,15:03:00,15:03:00,11198,26,5548.7783,0
3381189,15:03:00,15:03:00,11199,27,5708.4614,0
3381189,15:03:00,15:03:00,11200,28,5963.3057,0
3381189,15:04:00,15:04:00,11201,29,6314.7812,0
3381189,15:04:00,15:04:00,11202,30,6467.0864,0
3381189,15:05:00,15:05:00,16517,31,6652.776,0
3381189,15:05:00,15:05:00,11204,32,6842.0356,0
3381189,15:06:00,15:06:00,11205,33,7064.513,0
3381189,15:06:00,15:06:00,11206,34,7309.882,0
3381189,15:07:00,15:07:00,11207,35,7637.401,0
3381189,15:07:00,15:07:00,11939,36,7841.269,0
3381189,15:07:00,15:07:00,11940,37,8057.4507,0
3381189,15:08:00,15:08:00,16511,38,8546.732,0
3381189,15:10:00,15:10:00,11213,39,9230.342,0
3381189,15:10:00,15:10:00,11214,40,9404.382,0
3381189,15:10:00,15:10:00,11215,41,9557.291,0
3381189,15:11:00,15:11:00,11216,42,9687.714,0
3381189,15:11:00,15:11:00,11217,43,9767.66,0
3381189,15:11:00,15:11:00,11218,44,9917.82,0
3381189,15:11:00,15:11:00,11219,45,10132.272,0
3381189,15:12:00,15:12:00,11220,46,10320.554,0
3381189,15:12:00,15:12:00,11221,47,10457.13,0
3381189,15:12:00,15:12:00,12165,48,10590.339,0
3381189,15:13:00,15:13:00,12167,49,10693.725,0
3381189,15:13:00,15:13:00,12173,50,10800.778,0
3381189,15:13:00,15:13:00,12166,51,10966.5625,0
3381189,15:13:00,15:13:00,14222,52,11134.651,0
3381189,15:14:00,15:14:00,14223,53,11254.89,0
3381189,15:15:00,15:15:00,11102,54,11556.29,
3381190,15:51:00,15:51:00,10606,1,0,
3381190,15:51:00,15:51:00,15374,2,164.9043,0
3381190,15:52:00,15:52:00,11104,3,456.51266,0
3381190,15:53:00,15:53:00,16168,4,902.29254,0
3381190,15:53:00,15:53:00,16169,5,976.3125,0
3381190,15:54:00,15:54:00,11105,6,1414.7487,0
3381190,15:54:00,15:54:00,11106,7,1642.7701,0
3381190,15:55:00,15:55:00,15913,8,1912.7999,0
3381190,15:55:00,15:55:00,11107,9,2082.7969,0
3381190,15:55:00,15:55:00,11108,10,2180.8306,0
3381190,15:56:00,15:56:00,11069,11,2434.917,0
3381190,15:56:00,15:56:00,11110,12,2549.5203,0
3381190,15:57:00,15:57:00,11111,13,2845.7622,0
3381190,15:58:00,15:58:00,11113,14,3266.1409,0
3381190,15:58:00,15:58:00,11114,15,3544.049,0
3381190,15:59:00,15:59:00,11188,16,3800.4521,0
3381190,16:00:00,16:00:00,15586,17,4161.6685,0
3381190,16:00:00,16:00:00,11191,18,4291.719,0
3381190,16:01:00,16:01:00,11159,19,4442.7524,
3381190,16:01:00,16:01:00,11193,20,4593.8076,0
3381190,16:01:00,16:01:00,11158,21,4677.798,0
3381190,16:01:00,16:01:00,11194,22,4744.7964,0
3381190,16:01:00,16:01:00,11157,23,4813.051,0
3381190,16:02:00,16:02:00,11156,24,5050.4185,0
3381190,16:02:00,16:02:00,11197,25,5324.8193,0
3381190,16:03:00,16:03:00,11198,26,5548.7783,0
3381190,16:03:00,16:03:00,11199,27,5708.4614,0
3381190,16:03:00,16:03:00,11200,28,5963.3057,0
3381190,16:04:00,16:04:00,11201,29,6314.7812,0
3381190,16:04:00,16:04:00,11202,30,6467.0864,0
3381190,16:05:00,16:05:00,16517,31,6652.776,0
3381190,16:05:00,16:05:00,11204,32,6842.0356,0
3381190,16:06:00,16:06:00,11205,33,7064.513,0
3381190,16:06:00,16:06:00,11206,34,7309.882,0
3381190,16:07:00,16:07:00,11207,35,7637.401,0
3381190,16:07:00,16:07:00,11939,36,7841.269,0
3381190,16:07:00,16:07:00,11940,37,8057.4507,0
3381190,16:08:00,16:08:00,16511,38,8546.732,0
3381190,16:10:00,16:10:00,11213,39,9230.342,0
3381190,16:10:00,16:10:00,11214,40,9404.382,0
3381190,16:10:00,16:10:00,11215,41,9557.291,0
3381190,16:11:00,16:11:00,11216,42,9687.714,0
3381190,16:11:00,16:11:00,11217,43,9767.66,0
3381190,16:11:00,16:11:00,11218,44,9917.82,0
3381190,16:11:00,16:11:00,11219,45,10132.272,0
3381190,16:12:00,16:12:00,11220,46,10320.554,0
3381190,16:12:00,16:12:00,11221,47,10457.13,0
3381190,16:12:00,16:12:00,12165,48,10590.339,0
3381190,16:13:00,16:13:00,12167,49,10693.725,0
3381190,16:13:00,16:13:00,12173,50,10800.778,0
3381190,16:13:00,16:13:00,12166,51,10966.5625,0
3381190,16:13:00,16:13:00,14222,52,11134.651,0
3381190,16:14:00,16:14:00,14223,53,11254.89,0
3381190,16:15:00,16:15:00,11102,54,11556.29,
3381191,16:51:00,16:51:00,10606,1,0,
3381191,16:51:00,16:51:00,15374,2,164.9043,0
3381191,16:52:00,16:52:00,11104,3,456.51266,0
3381191,16:53:00,16:53:00,16168,4,902.29254,0
3381191,16:53:00,16:53:00,16169,5,976.3125,0
3381191,16:54:00,16:54:00,11105,6,1414.7487,0
3381191,16:54:00,16:54:00,11106,7,1642.7701,0
3381191,16:55:00,16:55:00,15913,8,1912.7999,0
3381191,16:55:00,16:55:00,11107,9,2082.7969,0
3381191,16:55:00,16:55:00,11108,10,2180.8306,0
3381191,16:56:00,16:56:00,11069,11,2434.917,0
3381191,16:56:00,16:56:00,11110,12,2549.5203,0
3381191,16:57:00,16:57:00,11111,13,2845.7622,0
3381191,16:58:00,16:58:00,11113,14,3266.1409,0
3381191,16:58:00,16:58:00,11114,15,3544.049,0
3381191,16:59:00,16:59:00,11188,16,3800.4521,0
3381191,17:00:00,17:00:00,15586,17,4161.6685,0
3381191,17:00:00,17:00:00,11191,18,4291.719,0
3381191,17:01:00,17:01:00,11159,19,4442.7524,
3381191,17:01:00,17:01:00,11193,20,4593.8076,0
3381191,17:01:00,17:01:00,11158,21,4677.798,0
3381191,17:01:00,17:01:00,11194,22,4744.7964,0
3381191,17:01:00,17:01:00,11157,23,4813.051,0
3381191,17:02:00,17:02:00,11156,24,5050.4185,0
3381191,17:02:00,17:02:00,11197,25,5324.8193,0
3381191,17:03:00,17:03:00,11198,26,5548.7783,0
3381191,17:03:00,17:03:00,11199,27,5708.4614,0
3381191,17:03:00,17:03:00,11200,28,5963.3057,0
3381191,17:04:00,17:04:00,11201,29,6314.7812,0
3381191,17:04:00,17:04:00,11202,30,6467.0864,0
3381191,17:05:00,17:05:00,16517,31,6652.776,0
3381191,17:05:00,17:05:00,11204,32,6842.0356,0
3381191,17:06:00,17:06:00,11205,33,7064.513,0
3381191,17:06:00,17:06:00,11206,34,7309.882,0
3381191,17:07:00,17:07:00,11207,35,7637.401,0
3381191,17:07:00,17:07:00,11939,36,7841.269,0
3381191,17:07:00,17:07:00,11940,37,8057.4507,0
3381191,17:08:00,17:08:00,16511,38,8546.732,0
3381191,17:10:00,17:10:00,11213,39,9230.342,0
3381191,17:10:00,17:10:00,11214,40,9404.382,0
3381191,17:10:00,17:10:00,11215,41,9557.291,0
3381191,17:11:00,17:11:00,11216,42,9687.714,0
3381191,17:11:00,17:11:00,11217,43,9767.66,0
3381191,17:11:00,17:11:00,11218,44,9917.82,0
3381191,17:11:00,17:11:00,11219,45,10132.272,0
3381191,17:12:00,17:12:00,11220,46,10320.554,0
3381191,17:12:00,17:12:00,11221,47,10457.13,0
3381191,17:12:00,17:12:00,12165,48,10590.339,0
3381191,17:13:00,17:13:00,12167,49,10693.725,0
3381191,17:13:00,17:13:00,12173,50,10800.778,0
3381191,17:13:00,17:13:00,12166,51,10966.5625,0
3381191,17:13:00,17:13:00,14222,52,11134.651,0
3381191,17:14:00,17:14:00,14223,53,11254.89,0
3381191,17:15:00,17:15:00,11102,54,11556.29,
3381192,17:51:00,17:51:00,10606,1,0,
3381192,17:51:00,17:51:00,15374,2,164.9043,0
3381192,17:52:00,17:52:00,11104,3,456.51266,0
3381192,17:53:00,17:53:00,16168,4,902.29254,0
3381192,17:53:00,17:53:00,16169,5,976.3125,0
3381192,17:54:00,17:54:00,11105,6,1414.7487,0
3381192,17:54:00,17:54:00,11106,7,1642.7701,0
3381192,17:55:00,17:55:00,15913,8,1912.7999,0
3381192,17:55:00,17:55:00,11107,9,2082.7969,0
3381192,17:55:00,17:55:00,11108,10,2180.8306,0
3381192,17:56:00,17:56:00,11069,11,2434.917,0
3381192,17:56:00,17:56:00,11110,12,2549.5203,0
3381192,17:57:00,17:57:00,11111,13,2845.7622,0
3381192,17:58:00,17:58:00,11113,14,3266.1409,0
3381192,17:58:00,17:58:00,11114,15,3544.049,0
3381192,17:59:00,17:59:00,11188,16,3800.4521,0
3381192,18:00:00,18:00:00,15586,17,4161.6685,0
3381192,18:00:00,18:00:00,11191,18,4291.719,0
3381192,18:01:00,18:01:00,11159,19,4442.7524,
3381192,18:01:00,18:01:00,11193,20,4593.8076,0
3381192,18:01:00,18:01:00,11158,21,4677.798,0
3381192,18:01:00,18:01:00,11194,22,4744.7964,0
3381192,18:01:00,18:01:00,11157,23,4813.051,0
3381192,18:02:00,18:02:00,11156,24,5050.4185,0
3381192,18:02:00,18:02:00,11197,25,5324.8193,0
3381192,18:03:00,18:03:00,11198,26,5548.7783,0
3381192,18:03:00,18:03:00,11199,27,5708.4614,0
3381192,18:03:00,18:03:00,11200,28,5963.3057,0
3381192,18:04:00,18:04:00,11201,29,6314.7812,0
3381192,18:04:00,18:04:00,11202,30,6467.0864,0
3381192,18:05:00,18:05:00,16517,31,6652.776,0
3381192,18:05:00,18:05:00,11204,32,6842.0356,0
3381192,18:06:00,18:06:00,11205,33,7064.513,0
3381192,18:06:00,18:06:00,11206,34,7309.882,0
3381192,18:07:00,18:07:00,11207,35,7637.401,0
3381192,18:07:00,18:07:00,11939,36,7841.269,0
3381192,18:07:00,18:07:00,11940,37,8057.4507,0
3381192,18:08:00,18:08:00,16511,38,8546.732,0
3381192,18:10:00,18:10:00,11213,39,9230.342,0
3381192,18:10:00,18:10:00,11214,40,9404.382,0
3381192,18:10:00,18:10:00,11215,41,9557.291,0
3381192,18:11:00,18:11:00,11216,42,9687.714,0
3381192,18:11:00,18:11:00,11217,43,9767.66,0
3381192,18:11:00,18:11:00,11218,44,9917.82,0
3381192,18:11:00,18:11:00,11219,45,10132.272,0
3381192,18:12:00,18:12:00,11220,46,10320.554,0
3381192,18:12:00,18:12:00,11221,47,10457.13,0
3381192,18:12:00,18:12:00,12165,48,10590.339,0
3381192,18:13:00,18:13:00,12167,49,10693.725,0
3381192,18:13:00,18:13:00,12173,50,10800.778,0
3381192,18:13:00,18:13:00,12166,51,10966.5625,0
3381192,18:13:00,18:13:00,14222,52,11134.651,0
3381192,18:14:00,18:14:00,14223,53,11254.89,0
3381192,18:15:00,18:15:00,11102,54,11556.29,
3381193,18:51:00,18:51:00,10606,1,0,
3381193,18:51:00,18:51:00,15374,2,164.9043,0
3381193,18:52:00,18:52:00,11104,3,456.51266,0
3381193,18:53:00,18:53:00,16168,4,902.29254,0
3381193,18:53:00,18:53:00,16169,5,976.3125,0
3381193,18:54:00,18:54:00,11105,6,1414.7487,0
3381193,18:54:00,18:54:00,11106,7,1642.7701,0
3381193,18:55:00,18:55:00,15913,8,1912.7999,0
3381193,18:55:00,18:55:00,11107,9,2082.7969,0
3381193,18:55:00,18:55:00,11108,10,2180.8306,0
3381193,18:56:00,18:56:00,11069,11,2434.917,0
3381193,18:56:00,18:56:00,11110,12,2549.5203,0
3381193,18:57:00,18:57:00,11111,13,2845.7622,0
3381193,18:58:00,18:58:00,11113,14,3266.1409,0
3381193,18:58:00,18:58:00,11114,15,3544.049,0
3381193,18:59:00,18:59:00,11188,16,3800.4521,0
3381193,19:00:00,19:00:00,15586,17,4161.6685,0
3381193,19:00:00,19:00:00,11191,18,4291.719,0
3381193,19:01:00,19:01:00,11159,19,4442.7524,
3381193,19:01:00,19:01:00,11193,20,4593.8076,0
3381193,19:01:00,19:01:00,11158,21,4677.798,0
3381193,19:01:00,19:01:00,11194,22,4744.7964,0
3381193,19:01:00,19:01:00,11157,23,4813.051,0
3381193,19:02:00,19:02:00,11156,24,5050.4185,0
3381193,19:02:00,19:02:00,11197,25,5324.8193,0
3381193,19:03:00,19:03:00,11198,26,5548.7783,0
3381193,19:03:00,19:03:00,11199,27,5708.4614,0
3381193,19:03:00,19:03:00,11200,28,5963.3057,0
3381193,19:04:00,19:04:00,11201,29,6314.7812,0
3381193,19:04:00,19:04:00,11202,30,6467.0864,0
3381193,19:05:00,19:05:00,16517,31,6652.776,0
3381193,19:05:00,19:05:00,11204,32,6842.0356,0
3381193,19:06:00,19:06:00,11205,33,7064.513,0
3381193,19:06:00,19:06:00,11206,34,7309.882,0
3381193,19:07:00,19:07:00,11207,35,7637.401,0
3381193,19:07:00,19:07:00,11939,36,7841.269,0
3381193,19:07:00,19:07:00,11940,37,8057.4507,0
3381193,19:08:00,19:08:00,16511,38,8546.732,0
3381193,19:10:00,19:10:00,11213,39,9230.342,0
3381193,19:10:00,19:10:00,11214,40,9404.382,0
3381193,19:10:00,19:10:00,11215,41,9557.291,0
3381193,19:11:00,19:11:00,11216,42,9687.714,0
3381193,19:11:00,19:11:00,11217,43,9767.66,0
3381193,19:11:00,19:11:00,11218,44,9917.82,0
3381193,19:11:00,19:11:00,11219,45,10132.272,0
3381193,19:12:00,19:12:00,11220,46,10320.554,0
3381193,19:12:00,19:12:00,11221,47,10457.13,0
3381193,19:12:00,19:12:00,12165,48,10590.339,0
3381193,19:13:00,19:13:00,12167,49,10693.725,0
3381193,19:13:00,19:13:00,12173,50,10800.778,0
3381193,19:13:00,19:13:00,12166,51,10966.5625,0
3381193,19:13:00,19:13:00,14222,52,11134.651,0
3381193,19:14:00,19:14:00,14223,53,11254.89,0
3381193,19:15:00,19:15:00,11102,54,11556.29,
3381194,19:51:00,19:51:00,10606,1,0,
3381194,19:51:00,19:51:00,15374,2,164.9043,0
3381194,19:52:00,19:52:00,11104,3,456.51266,0
3381194,19:53:00,19:53:00,16168,4,902.29254,0
3381194,19:53:00,19:53:00,16169,5,976.3125,0
3381194,19:54:00,19:54:00,11105,6,1414.7487,0
3381194,19:54:00,19:54:00,11106,7,1642.7701,0
3381194,19:55:00,19:55:00,15913,8,1912.7999,0
3381194,19:55:00,19:55:00,11107,9,2082.7969,0
3381194,19:55:00,19:55:00,11108,10,2180.8306,0
3381194,19:56:00,19:56:00,11069,11,2434.917,0
3381194,19:56:00,19:56:00,11110,12,2549.5203,0
3381194,19:57:00,19:57:00,11111,13,2845.7622,0
3381194,19:58:00,19:58:00,11113,14,3266.1409,0
3381194,19:58:00,19:58:00,11114,15,3544.049,0
3381194,19:59:00,19:59:00,11188,16,3800.4521,0
3381194,20:00:00,20:00:00,15586,17,4161.6685,0
3381194,20:00:00,20:00:00,11191,18,4291.719,0
3381194,20:01:00,20:01:00,11159,19,4442.7524,
3381194,20:01:00,20:01:00,11193,20,4593.8076,0
3381194,20:01:00,20:01:00,11158,21,4677.798,0
3381194,20:01:00,20:01:00,11194,22,4744.7964,0
3381194,20:01:00,20:01:00,11157,23,4813.051,0
3381194,20:02:00,20:02:00,11156,24,5050.4185,0
3381194,20:02:00,20:02:00,11197,25,5324.8193,0
3381194,20:03:00,20:03:00,11198,26,5548.7783,0
3381194,20:03:00,20:03:00,11199,27,5708.4614,0
3381194,20:03:00,20:03:00,11200,28,5963.3057,0
3381194,20:04:00,20:04:00,11201,29,6314.7812,0
3381194,20:04:00,20:04:00,11202,30,6467.0864,0
3381194,20:05:00,20:05:00,16517,31,6652.776,0
3381194,20:05:00,20:05:00,11204,32,6842.0356,0
3381194,20:06:00,20:06:00,11205,33,7064.513,0
3381194,20:06:00,20:06:00,11206,34,7309.882,0
3381194,20:07:00,20:07:00,11207,35,7637.401,0
3381194,20:07:00,20:07:00,11939,36,7841.269,0
3381194,20:07:00,20:07:00,11940,37,8057.4507,0
3381194,20:08:00,20:08:00,16511,38,8546.732,0
3381194,20:10:00,20:10:00,11213,39,9230.342,0
3381194,20:10:00,20:10:00,11214,40,9404.382,0
3381194,20:10:00,20:10:00,11215,41,9557.291,0
3381194,20:11:00,20:11:00,11216,42,9687.714,0
3381194,20:11:00,20:11:00,11217,43,9767.66,0
3381194,20:11:00,20:11:00,11218,44,9917.82,0
3381194,20:11:00,20:11:00,11219,45,10132.272,0
3381194,20:12:00,20:12:00,11220,46,10320.554,0
3381194,20:12:00,20:12:00,11221,47,10457.13,0
3381194,20:12:00,20:12:00,12165,48,10590.339,0
3381194,20:13:00,20:13:00,12167,49,10693.725,0
3381194,20:13:00,20:13:00,12173,50,10800.778,0
3381194,20:13:00,20:13:00,12166,51,10966.5625,0
3381194,20:13:00,20:13:00,14222,52,11134.651,0
3381194,20:14:00,20:14:00,14223,53,11254.89,0
3381194,20:15:00,20:15:00,11102,54,11556.29,
3381195,20:51:00,20:51:00,10606,1,0,
3381195,20:51:00,20:51:00,15374,2,164.9043,0
3381195,20:52:00,20:52:00,11104,3,456.51266,0
3381195,20:53:00,20:53:00,16168,4,902.29254,0
3381195,20:53:00,20:53:00,16169,5,976.3125,0
3381195,20:54:00,20:54:00,11105,6,1414.7487,0
3381195,20:54:00,20:54:00,11106,7,1642.7701,0
3381195,20:55:00,20:55:00,15913,8,1912.7999,0
3381195,20:55:00,20:55:00,11107,9,2082.7969,0
3381195,20:55:00,20:55:00,11108,10,2180.8306,0
3381195,20:56:00,20:56:00,11069,11,2434.917,0
3381195,20:56:00,20:56:00,11110,12,2549.5203,0
3381195,20:57:00,20:57:00,11111,13,2845.7622,0
3381195,20:58:00,20:58:00,11113,14,3266.1409,0
3381195,20:58:00,20:58:00,11114,15,3544.049,0
3381195,20:59:00,20:59:00,11188,16,3800.4521,0
3381195,21:00:00,21:00:00,15586,17,4161.6685,0
3381195,21:00:00,21:00:00,11191,18,4291.719,0
3381195,21:01:00,21:01:00,11159,19,4442.7524,
3381195,21:01:00,21:01:00,11193,20,4593.8076,0
3381195,21:01:00,21:01:00,11158,21,4677.798,0
3381195,21:01:00,21:01:00,11194,22,4744.7964,0
3381195,21:01:00,21:01:00,11157,23,4813.051,0
3381195,21:02:00,21:02:00,11156,24,5050.4185,0
3381195,21:02:00,21:02:00,11197,25,5324.8193,0
3381195,21:03:00,21:03:00,11198,26,5548.7783,0
3381195,21:03:00,21:03:00,11199,27,5708.4614,0
3381195,21:03:00,21:03:00,11200,28,5963.3057,0
3381195,21:04:00,21:04:00,11201,29,6314.7812,0
3381195,21:04:00,21:04:00,11202,30,6467.0864,0
3381195,21:05:00,21:05:00,16517,31,6652.776,0
3381195,21:05:00,21:05:00,11204,32,6842.0356,0
3381195,21:06:00,21:06:00,11205,33,7064.513,0
3381195,21:06:00,21:06:00,11206,34,7309.882,0
3381195,21:07:00,21:07:00,11207,35,7637.401,0
3381195,21:07:00,21:07:00,11939,36,7841.269,0
3381195,21:07:00,21:07:00,11940,37,8057.4507,0
3381195,21:08:00,21:08:00,16511,38,8546.732,0
3381195,21:10:00,21:10:00,11213,39,9230.342,0
3381195,21:10:00,21:10:00,11214,40,9404.382,0
3381195,21:10:00,21:10:00,11215,41,9557.291,0
3381195,21:11:00,21:11:00,11216,42,9687.714,0
3381195,21:11:00,21:11:00,11217,43,9767.66,0
3381195,21:11:00,21:11:00,11218,44,9917.82,0
3381195,21:11:00,21:11:00,11219,45,10132.272,0
3381195,21:12:00,21:12:00,11220,46,10320.554,0
3381195,21:12:00,21:12:00,11221,47,10457.13,0
3381195,21:12:00,21:12:00,12165,48,10590.339,0
3381195,21:13:00,21:13:00,12167,49,10693.725,0
3381195,21:13:00,21:13:00,12173,50,10800.778,0
3381195,21:13:00,21:13:00,12166,51,10966.5625,0
3381195,21:13:00,21:13:00,14222,52,11134.651,0
3381195,21:14:00,21:14:00,14223,53,11254.89,0
3381195,21:15:00,21:15:00,11102,54,11556.29,
3381196,21:51:00,21:51:00,10606,1,0,
3381196,21:51:00,21:51:00,15374,2,164.9043,0
3381196,21:52:00,21:52:00,11104,3,456.51266,0
3381196,21:53:00,21:53:00,16168,4,902.29254,0
3381196,21:53:00,21:53:00,16169,5,976.3125,0
3381196,21:54:00,21:54:00,11105,6,1414.7487,0
3381196,21:54:00,21:54:00,11106,7,1642.7701,0
3381196,21:55:00,21:55:00,15913,8,1912.7999,0
3381196,21:55:00,21:55:00,11107,9,2082.7969,0
3381196,21:55:00,21:55:00,11108,10,2180.8306,0
3381196,21:56:00,21:56:00,11069,11,2434.917,0
3381196,21:56:00,21:56:00,11110,12,2549.5203,0
3381196,21:57:00,21:57:00,11111,13,2845.7622,0
3381196,21:58:00,21:58:00,11113,14,3266.1409,0
3381196,21:58:00,21:58:00,11114,15,3544.049,0
3381196,21:59:00,21:59:00,11188,16,3800.4521,0
3381196,22:00:00,22:00:00,15586,17,4161.6685,0
3381196,22:00:00,22:00:00,11191,18,4291.719,0
3381196,22:01:00,22:01:00,11159,19,4442.7524,
3381196,22:01:00,22:01:00,11193,20,4593.8076,0
3381196,22:01:00,22:01:00,11158,21,4677.798,0
3381196,22:01:00,22:01:00,11194,22,4744.7964,0
3381196,22:01:00,22:01:00,11157,23,4813.051,0
3381196,22:02:00,22:02:00,11156,24,5050.4185,0
3381196,22:02:00,22:02:00,11197,25,5324.8193,0
3381196,22:03:00,22:03:00,11198,26,5548.7783,0
3381196,22:03:00,22:03:00,11199,27,5708.4614,0
3381196,22:03:00,22:03:00,11200,28,5963.3057,0
3381196,22:04:00,22:04:00,11201,29,6314.7812,0
3381196,22:04:00,22:04:00,11202,30,6467.0864,0
3381196,22:05:00,22:05:00,16517,31,6652.776,0
3381196,22:05:00,22:05:00,11204,32,6842.0356,0
3381196,22:06:00,22:06:00,11205,33,7064.513,0
3381196,22:06:00,22:06:00,11206,34,7309.882,0
3381196,22:07:00,22:07:00,11207,35,7637.401,0
3381196,22:07:00,22:07:00,11939,36,7841.269,0
3381196,22:07:00,22:07:00,11940,37,8057.4507,0
3381196,22:08:00,22:08:00,16511,38,8546.732,0
3381196,22:10:00,22:10:00,11213,39,9230.342,0
3381196,22:10:00,22:10:00,11214,40,9404.382,0
3381196,22:10:00,22:10:00,11215,41,9557.291,0
3381196,22:11:00,22:11:00,11216,42,9687.714,0
3381196,22:11:00,22:11:00,11217,43,9767.66,0
3381196,22:11:00,22:11:00,11218,44,9917.82,0
3381196,22:11:00,22:11:00,11219,45,10132.272,0
3381196,22:12:00,22:12:00,11220,46,10320.554,0
3381196,22:12:00,22:12:00,11221,47,10457.13,0
3381196,22:12:00,22:12:00,12165,48,10590.339,0
3381196,22:13:00,22:13:00,12167,49,10693.725,0
3381196,22:13:00,22:13:00,12173,50,10800.778,0
3381196,22:13:00,22:13:00,12166,51,10966.5625,0
3381196,22:13:00,22:13:00,14222,52,11134.651,0
3381196,22:14:00,22:14:00,14223,53,11254.89,0
3381196,22:15:00,22:15:00,11102,54,11556.29,
3381197,04:51:00,04:51:00,10606,1,0,
3381197,04:51:00,04:51:00,15374,2,164.9043,0
3381197,04:52:00,04:52:00,11104,3,456.51266,0
3381197,04:53:00,04:53:00,16168,4,902.29254,0
3381197,04:53:00,04:53:00,16169,5,976.3125,0
3381197,04:54:00,04:54:00,11105,6,1414.7487,0
3381197,04:54:00,04:54:00,11106,7,1642.7701,0
3381197,04:55:00,04:55:00,15913,8,1912.7999,0
3381197,04:55:00,04:55:00,11107,9,2082.7969,0
3381197,04:55:00,04:55:00,11108,10,2180.8306,0
3381197,04:56:00,04:56:00,11069,11,2434.917,0
3381197,04:56:00,04:56:00,11110,12,2549.5203,0
3381197,04:57:00,04:57:00,11111,13,2845.7622,0
3381197,04:58:00,04:58:00,11113,14,3266.1409,0
3381197,04:58:00,04:58:00,11114,15,3544.049,0
3381197,04:59:00,04:59:00,11188,16,3800.4521,0
3381197,05:00:00,05:00:00,15586,17,4161.6685,0
3381197,05:00:00,05:00:00,11191,18,4291.719,0
3381197,05:01:00,05:01:00,11159,19,4442.7524,
3381197,05:01:00,05:01:00,11193,20,4593.8076,0
3381197,05:01:00,05:01:00,11158,21,4677.798,0
3381197,05:01:00,05:01:00,11194,22,4744.7964,0
3381197,05:01:00,05:01:00,11157,23,4813.051,0
3381197,05:02:00,05:02:00,11156,24,5050.4185,0
3381197,05:02:00,05:02:00,11197,25,5324.8193,0
3381197,05:03:00,05:03:00,11198,26,5548.7783,0
3381197,05:03:00,05:03:00,11199,27,5708.4614,0
3381197,05:03:00,05:03:00,11200,28,5963.3057,0
3381197,05:04:00,05:04:00,11201,29,6314.7812,0
3381197,05:04:00,05:04:00,11202,30,6467.0864,0
3381197,05:05:00,05:05:00,16517,31,6652.776,0
3381197,05:05:00,05:05:00,11204,32,6842.0356,0
3381197,05:06:00,05:06:00,11205,33,7064.513,0
3381197,05:06:00,05:06:00,11206,34,7309.882,0
3381197,05:07:00,05:07:00,11207,35,7637.401,0
3381197,05:07:00,05:07:00,11939,36,7841.269,0
3381197,05:07:00,05:07:00,11940,37,8057.4507,0
3381197,05:08:00,05:08:00,16511,38,8546.732,0
3381197,05:10:00,05:10:00,11213,39,9230.342,0
3381197,05:10:00,05:10:00,11214,40,9404.382,0
3381197,05:10:00,05:10:00,11215,41,9557.291,0
3381197,05:11:00,05:11:00,11216,42,9687.714,0
3381197,05:11:00,05:11:00,11217,43,9767.66,0
3381197,05:11:00,05:11:00,11218,44,9917.82,0
3381197,05:11:00,05:11:00,11219,45,10132.272,0
3381197,05:12:00,05:12:00,11220,46,10320.554,0
3381197,05:12:00,05:12:00,11221,47,10457.13,0
3381197,05:12:00,05:12:00,12165,48,10590.339,0
3381197,05:13:00,05:13:00,12167,49,10693.725,0
3381197,05:13:00,05:13:00,12173,50,10800.778,0
3381197,05:13:00,05:13:00,12166,51,10966.5625,0
3381197,05:13:00,05:13:00,14222,52,11134.651,0
3381197,05:14:00,05:14:00,14223,53,11254.89,0
3381197,05:15:00,05:15:00,11102,54,11556.29,
3364017,05:30:00,05:30:00,11102,1,0,
3364017,05:30:00,05:30:00,11101,2,273.49002,0
3364017,05:30:00,05:30:00,12170,3,438.32495,0
3364017,05:31:00,05:31:00,12172,4,583.0021,0
3364017,05:31:00,05:31:00,15394,5,761.5812,0
3364017,05:31:00,05:31:00,12174,6,860.8269,0
3364017,05:31:00,05:31:00,12175,7,961.39014,0
3364017,05:32:00,05:32:00,11130,8,1127.1726,0
3364017,05:32:00,05:32:00,11131,9,1212.0724,0
3364017,05:32:00,05:32:00,15395,10,1316.1288,0
3364017,05:32:00,05:32:00,11132,11,1455.5753,0
3364017,05:32:00,05:32:00,11133,12,1654.4017,0
3364017,05:33:00,05:33:00,11134,13,1844.1765,0
3364017,05:33:00,05:33:00,11136,14,2163.6255,0
3364017,05:34:00,05:34:00,11137,15,2318.561,0
3364017,05:35:00,05:35:00,16512,16,3081.6663,0
3364017,05:36:00,05:36:00,11998,17,3503.3384,0
3364017,05:36:00,05:36:00,11999,18,3641.5293,0
3364017,05:37:00,05:37:00,11142,19,3971.2405,0
3364017,05:37:00,05:37:00,16510,20,4223.2593,0
3364017,05:38:00,05:38:00,11145,21,4457.3276,0
3364017,05:38:00,05:38:00,11146,22,4708.1196,0
3364017,05:38:00,05:38:00,16516,23,4849.238,0
3364017,05:39:00,05:39:00,11148,24,5026.4033,0
3364017,05:39:00,05:39:00,11149,25,5212.705,0
3364017,05:39:00,05:39:00,11150,26,5471.3184,0
3364017,05:40:00,05:40:00,11151,27,5620.154,0
3364017,05:40:00,05:40:00,11152,28,5812.6187,0
3364017,05:40:00,05:40:00,11153,29,5982.287,0
3364017,05:41:00,05:41:00,15399,30,6454.097,0
3364017,05:41:00,05:41:00,15400,31,6644.3613,0
3364017,05:42:00,05:42:00,15401,32,6814.8335,0
3364017,05:42:00,05:42:00,15402,33,6907.861,0
3364017,05:43:00,05:43:00,11192,34,7053.8916,
3364017,05:43:00,05:43:00,11160,35,7238.9424,0
3364017,05:43:00,05:43:00,11161,36,7368.9937,0
3364017,05:43:00,05:43:00,15403,37,7475.0425,0
3364017,05:43:00,05:43:00,11189,38,7564.4097,0
3364017,05:44:00,05:44:00,11163,39,7755.2217,0
3364017,05:44:00,05:44:00,15404,40,7990.662,0
3364017,05:45:00,05:45:00,11065,41,8277.925,0
3364017,05:45:00,05:45:00,11066,42,8579.699,0
3364017,05:46:00,05:46:00,11067,43,8819.616,0
3364017,05:46:00,05:46:00,11068,44,8989.46,0
3364017,05:46:00,05:46:00,11109,45,9101.901,0
3364017,05:46:00,05:46:00,11070,46,9287.817,0
3364017,05:47:00,05:47:00,11071,47,9453.866,0
3364017,05:47:00,05:47:00,15912,48,9667.868,0
3364017,05:47:00,05:47:00,11072,49,9887.893,0
3364017,05:48:00,05:48:00,15405,50,10253.288,0
3364017,05:49:00,05:49:00,15406,51,10853.342,0
3364017,05:50:00,05:50:00,15407,52,11124.944,0
3364017,05:51:00,05:51:00,10606,53,11517.188,
3364018,06:00:00,06:00:00,11102,1,0,
3364018,06:00:00,06:00:00,11101,2,273.49002,0
3364018,06:00:00,06:00:00,12170,3,438.32495,0
3364018,06:01:00,06:01:00,12172,4,583.0021,0
3364018,06:01:00,06:01:00,15394,5,761.5812,0
3364018,06:01:00,06:01:00,12174,6,860.8269,0
3364018,06:01:00,06:01:00,12175,7,961.39014,0
3364018,06:02:00,06:02:00,11130,8,1127.1726,0
3364018,06:02:00,06:02:00,11131,9,1212.0724,0
3364018,06:02:00,06:02:00,15395,10,1316.1288,0
3364018,06:02:00,06:02:00,11132,11,1455.5753,0
3364018,06:02:00,06:02:00,11133,12,1654.4017,0
3364018,06:03:00,06:03:00,11134,13,1844.1765,0
3364018,06:03:00,06:03:00,11136,14,2163.6255,0
3364018,06:04:00,06:04:00,11137,15,2318.561,0
3364018,06:05:00,06:05:00,16512,16,3081.6663,0
3364018,06:06:00,06:06:00,11998,17,3503.3384,0
3364018,06:06:00,06:06:00,11999,18,3641.5293,0
3364018,06:07:00,06:07:00,11142,19,3971.2405,0
3364018,06:07:00,06:07:00,16510,20,4223.2593,0
3364018,06:08:00,06:08:00,11145,21,4457.3276,0
3364018,06:08:00,06:08:00,11146,22,4708.1196,0
3364018,06:08:00,06:08:00,16516,23,4849.238,0
3364018,06:09:00,06:09:00,11148,24,5026.4033,0
3364018,06:09:00,06:09:00,11149,25,5212.705,0
3364018,06:09:00,06:09:00,11150,26,5471.3184,0
3364018,06:10:00,06:10:00,11151,27,5620.154,0
3364018,06:10:00,06:10:00,11152,28,5812.6187,0
3364018,06:10:00,06:10:00,11153,29,5982.287,0
3364018,06:11:00,06:11:00,15399,30,6454.097,0
3364018,06:11:00,06:11:00,15400,31,6644.3613,0
3364018,06:12:00,06:12:00,15401,32,6814.8335,0
3364018,06:12:00,06:12:00,15402,33,6907.861,0
3364018,06:13:00,06:13:00,11192,34,7053.8916,
3364018,06:13:00,06:13:00,11160,35,7238.9424,0
3364018,06:13:00,06:13:00,11161,36,7368.9937,0
3364018,06:13:00,06:13:00,15403,37,7475.0425,0
3364018,06:13:00,06:13:00,11189,38,7564.4097,0
3364018,06:14:00,06:14:00,11163,39,7755.2217,0
3364018,06:14:00,06:14:00,15404,40,7990.662,0
3364018,06:15:00,06:15:00,11065,41,8277.925,0
3364018,06:15:00,06:15:00,11066,42,8579.699,0
3364018,06:16:00,06:16:00,11067,43,8819.616,0
3364018,06:16:00,06:16:00,11068,44,8989.46,0
3364018,06:16:00,06:16:00,11109,45,9101.901,0
3364018,06:16:00,06:16:00,11070,46,9287.817,0
3364018,06:17:00,06:17:00,11071,47,9453.866,0
3364018,06:17:00,06:17:00,15912,48,9667.868,0
3364018,06:17:00,06:17:00,11072,49,9887.893,0
3364018,06:18:00,06:18:00,15405,50,10253.288,0
3364018,06:19:00,06:19:00,15406,51,10853.342,0
3364018,06:20:00,06:20:00,15407,52,11124.944,0
3364018,06:21:00,06:21:00,10606,53,11517.188,
3364019,06:30:00,06:30:00,11102,1,0,
3364019,06:30:00,06:30:00,11101,2,273.49002,0
3364019,06:30:00,06:30:00,12170,3,438.32495,0
3364019,06:31:00,06:31:00,12172,4,583.0021,0
3364019,06:31:00,06:31:00,15394,5,761.5812,0
3364019,06:31:00,06:31:00,12174,6,860.8269,0
3364019,06:31:00,06:31:00,12175,7,961.39014,0
3364019,06:32:00,06:32:00,11130,8,1127.1726,0
3364019,06:32:00,06:32:00,11131,9,1212.0724,0
3364019,06:32:00,06:32:00,15395,10,1316.1288,0
3364019,06:32:00,06:32:00,11132,11,1455.5753,0
3364019,06:32:00,06:32:00,11133,12,1654.4017,0
3364019,06:33:00,06:33:00,11134,13,1844.1765,0
3364019,06:33:00,06:33:00,11136,14,2163.6255,0
3364019,06:34:00,06:34:00,11137,15,2318.561,0
3364019,06:35:00,06:35:00,16512,16,3081.6663,0
3364019,06:36:00,06:36:00,11998,17,3503.3384,0
3364019,06:36:00,06:36:00,11999,18,3641.5293,0
3364019,06:37:00,06:37:00,11142,19,3971.2405,0
3364019,06:37:00,06:37:00,16510,20,4223.2593,0
3364019,06:38:00,06:38:00,11145,21,4457.3276,0
3364019,06:38:00,06:38:00,11146,22,4708.1196,0
3364019,06:38:00,06:38:00,16516,23,4849.238,0
3364019,06:39:00,06:39:00,11148,24,5026.4033,0
3364019,06:39:00,06:39:00,11149,25,5212.705,0
3364019,06:39:00,06:39:00,11150,26,5471.3184,0
3364019,06:40:00,06:40:00,11151,27,5620.154,0
3364019,06:40:00,06:40:00,11152,28,5812.6187,0
3364019,06:40:00,06:40:00,11153,29,5982.287,0
3364019,06:41:00,06:41:00,15399,30,6454.097,0
3364019,06:41:00,06:41:00,15400,31,6644.3613,0
3364019,06:42:00,06:42:00,15401,32,6814.8335,0
3364019,06:42:00,06:42:00,15402,33,6907.861,0
3364019,06:43:00,06:43:00,11192,34,7053.8916,
3364019,06:43:00,06:43:00,11160,35,7238.9424,0
3364019,06:43:00,06:43:00,11161,36,7368.9937,0
3364019,06:43:00,06:43:00,15403,37,7475.0425,0
3364019,06:43:00,06:43:00,11189,38,7564.4097,0
3364019,06:44:00,06:44:00,11163,39,7755.2217,0
3364019,06:44:00,06:44:00,15404,40,7990.662,0
3364019,06:45:00,06:45:00,11065,41,8277.925,0
3364019,06:45:00,06:45:00,11066,42,8579.699,0
3364019,06:46:00,06:46:00,11067,43,8819.616,0
3364019,06:46:00,06:46:00,11068,44,8989.46,0
3364019,06:46:00,06:46:00,11109,45,9101.901,0
3364019,06:46:00,06:46:00,11070,46,9287.817,0
3364019,06:47:00,06:47:00,11071,47,9453.866,0
3364019,06:47:00,06:47:00,15912,48,9667.868,0
3364019,06:47:00,06:47:00,11072,49,9887.893,0
3364019,06:48:00,06:48:00,15405,50,10253.288,0
3364019,06:49:00,06:49:00,15406,51,10853.342,0
3364019,06:50:00,06:50:00,15407,52,11124.944,0
3364019,06:51:00,06:51:00,10606,53,11517.188,
3364020,07:00:00,07:00:00,11102,1,0,
3364020,07:00:00,07:00:00,11101,2,273.49002,0
3364020,07:00:00,07:00:00,12170,3,438.32495,0
3364020,07:01:00,07:01:00,12172,4,583.0021,0
3364020,07:01:00,07:01:00,15394,5,761.5812,0
3364020,07:01:00,07:01:00,12174,6,860.8269,0
3364020,07:01:00,07:01:00,12175,7,961.39014,0
3364020,07:02:00,07:02:00,11130,8,1127.1726,0
3364020,07:02:00,07:02:00,11131,9,1212.0724,0
3364020,07:02:00,07:02:00,15395,10,1316.1288,0
3364020,07:02:00,07:02:00,11132,11,1455.5753,0
3364020,07:02:00,07:02:00,11133,12,1654.4017,0
3364020,07:03:00,07:03:00,11134,13,1844.1765,0
3364020,07:03:00,07:03:00,11136,14,2163.6255,0
3364020,07:04:00,07:04:00,11137,15,2318.561,0
3364020,07:05:00,07:05:00,16512,16,3081.6663,0
3364020,07:06:00,07:06:00,11998,17,3503.3384,0
3364020,07:06:00,07:06:00,11999,18,3641.5293,0
3364020,07:07:00,07:07:00,11142,19,3971.2405,0
3364020,07:07:00,07:07:00,16510,20,4223.2593,0
3364020,07:08:00,07:08:00,11145,21,4457.3276,0
3364020,07:08:00,07:08:00,11146,22,4708.1196,0
3364020,07:08:00,07:08:00,16516,23,4849.238,0
3364020,07:09:00,07:09:00,11148,24,5026.4033,0
3364020,07:09:00,07:09:00,11149,25,5212.705,0
3364020,07:09:00,07:09:00,11150,26,5471.3184,0
3364020,07:10:00,07:10:00,11151,27,5620.154,0
3364020,07:10:00,07:10:00,11152,28,5812.6187,0
3364020,07:10:00,07:10:00,11153,29,5982.287,0
3364020,07:11:00,07:11:00,15399,30,6454.097,0
3364020,07:11:00,07:11:00,15400,31,6644.3613,0
3364020,07:12:00,07:12:00,15401,32,6814.8335,0
3364020,07:12:00,07:12:00,15402,33,6907.861,0
3364020,07:13:00,07:13:00,11192,34,7053.8916,
3364020,07:13:00,07:13:00,11160,35,7238.9424,0
3364020,07:13:00,07:13:00,11161,36,7368.9937,0
3364020,07:13:00,07:13:00,15403,37,7475.0425,0
3364020,07:13:00,07:13:00,11189,38,7564.4097,0
3364020,07:14:00,07:14:00,11163,39,7755.2217,0
3364020,07:14:00,07:14:00,15404,40,7990.662,0
3364020,07:15:00,07:15:00,11065,41,8277.925,0
3364020,07:15:00,07:15:00,11066,42,8579.699,0
3364020,07:16:00,07:16:00,11067,43,8819.616,0
3364020,07:16:00,07:16:00,11068,44,8989.46,0
3364020,07:16:00,07:16:00,11109,45,9101.901,0
3364020,07:16:00,07:16:00,11070,46,9287.817,0
3364020,07:17:00,07:17:00,11071,47,9453.866,0
3364020,07:17:00,07:17:00,15912,48,9667.868,0
3364020,07:17:00,07:17:00,11072,49,9887.893,0
3364020,07:18:00,07:18:00,15405,50,10253.288,0
3364020,07:19:00,07:19:00,15406,51,10853.342,0
3364020,07:20:00,07:20:00,15407,52,11124.944,0
3364020,07:21:00,07:21:00,10606,53,11517.188,
3364021,07:30:00,07:30:00,11102,1,0,
3364021,07:30:00,07:30:00,11101,2,273.49002,0
3364021,07:30:00,07:30:00,12170,3,438.32495,0
3364021,07:31:00,07:31:00,12172,4,583.0021,0
3364021,07:31:00,07:31:00,15394,5,761.5812,0
3364021,07:31:00,07:31:00,12174,6,860.8269,0
3364021,07:31:00,07:31:00,12175,7,961.39014,0
3364021,07:32:00,07:32:00,11130,8,1127.1726,0
3364021,07:32:00,07:32:00,11131,9,1212.0724,0
3364021,07:32:00,07:32:00,15395,10,1316.1288,0
3364021,07:32:00,07:32:00,11132,11,1455.5753,0
3364021,07:32:00,07:32:00,11133,12,1654.4017,0
3364021,07:33:00,07:33:00,11134,13,1844.1765,0
3364021,07:33:00,07:33:00,11136,14,2163.6255,0
3364021,07:34:00,07:34:00,11137,15,2318.561,0
3364021,07:35:00,07:35:00,16512,16,3081.6663,0
3364021,07:36:00,07:36:00,11998,17,3503.3384,0
3364021,07:36:00,07:36:00,11999,18,3641.5293,0
3364021,07:37:00,07:37:00,11142,19,3971.2405,0
3364021,07:37:00,07:37:00,16510,20,4223.2593,0
3364021,07:38:00,07:38:00,11145,21,4457.3276,0
3364021,07:38:00,07:38:00,11146,22,4708.1196,0
3364021,07:38:00,07:38:00,16516,23,4849.238,0
3364021,07:39:00,07:39:00,11148,24,5026.4033,0
3364021,07:39:00,07:39:00,11149,25,5212.705,0
3364021,07:39:00,07:39:00,11150,26,5471.3184,0
3364021,07:40:00,07:40:00,11151,27,5620.154,0
3364021,07:40:00,07:40:00,11152,28,5812.6187,0
3364021,07:40:00,07:40:00,11153,29,5982.287,0
3364021,07:41:00,07:41:00,15399,30,6454.097,0
3364021,07:41:00,07:41:00,15400,31,6644.3613,0
3364021,07:42:00,07:42:00,15401,32,6814.8335,0
3364021,07:42:00,07:42:00,15402,33,6907.861,0
3364021,07:43:00,07:43:00,11192,34,7053.8916,
3364021,07:43:00,07:43:00,11160,35,7238.9424,0
3364021,07:43:00,07:43:00,11161,36,7368.9937,0
3364021,07:43:00,07:43:00,15403,37,7475.0425,0
3364021,07:43:00,07:43:00,11189,38,7564.4097,0
3364021,07:44:00,07:44:00,11163,39,7755.2217,0
3364021,07:44:00,07:44:00,15404,40,7990.662,0
3364021,07:45:00,07:45:00,11065,41,8277.925,0
3364021,07:45:00,07:45:00,11066,42,8579.699,0
3364021,07:46:00,07:46:00,11067,43,8819.616,0
3364021,07:46:00,07:46:00,11068,44,8989.46,0
3364021,07:46:00,07:46:00,11109,45,9101.901,0
3364021,07:46:00,07:46:00,11070,46,9287.817,0
3364021,07:47:00,07:47:00,11071,47,9453.866,0
3364021,07:47:00,07:47:00,15912,48,9667.868,0
3364021,07:47:00,07:47:00,11072,49,9887.893,0
3364021,07:48:00,07:48:00,15405,50,10253.288,0
3364021,07:49:00,07:49:00,15406,51,10853.342,0
3364021,07:50:00,07:50:00,15407,52,11124.944,0
3364021,07:51:00,07:51:00,10606,53,11517.188,
3364022,08:00:00,08:00:00,11102,1,0,
3364022,08:00:00,08:00:00,11101,2,273.49002,0
3364022,08:00:00,08:00:00,12170,3,438.32495,0
3364022,08:01:00,08:01:00,12172,4,583.0021,0
3364022,08:01:00,08:01:00,15394,5,761.5812,0
3364022,08:01:00,08:01:00,12174,6,860.8269,0
3364022,08:01:00,08:01:00,12175,7,961.39014,0
3364022,08:02:00,08:02:00,11130,8,1127.1726,0
3364022,08:02:00,08:02:00,11131,9,1212.0724,0
3364022,08:02:00,08:02:00,15395,10,1316.1288,0
3364022,08:02:00,08:02:00,11132,11,1455.5753,0
3364022,08:02:00,08:02:00,11133,12,1654.4017,0
3364022,08:03:00,08:03:00,11134,13,1844.1765,0
3364022,08:03:00,08:03:00,11136,14,2163.6255,0
3364022,08:04:00,08:04:00,11137,15,2318.561,0
3364022,08:05:00,08:05:00,16512,16,3081.6663,0
3364022,08:06:00,08:06:00,11998,17,3503.3384,0
3364022,08:06:00,08:06:00,11999,18,3641.5293,0
3364022,08:07:00,08:07:00,11142,19,3971.2405,0
3364022,08:07:00,08:07:00,16510,20,4223.2593,0
3364022,08:08:00,08:08:00,11145,21,4457.3276,0
3364022,08:08:00,08:08:00,11146,22,4708.1196,0
3364022,08:08:00,08:08:00,16516,23,4849.238,0
3364022,08:09:00,08:09:00,11148,24,5026.4033,0
3364022,08:09:00,08:09:00,11149,25,5212.705,0
3364022,08:09:00,08:09:00,11150,26,5471.3184,0
3364022,08:10:00,08:10:00,11151,27,5620.154,0
3364022,08:10:00,08:10:00,11152,28,5812.6187,0
3364022,08:10:00,08:10:00,11153,29,5982.287,0
3364022,08:11:00,08:11:00,15399,30,6454.097,0
3364022,08:11:00,08:11:00,15400,31,6644.3613,0
3364022,08:12:00,08:12:00,15401,32,6814.8335,0
3364022,08:12:00,08:12:00,15402,33,6907.861,0
3364022,08:13:00,08:13:00,11192,34,7053.8916,
3364022,08:13:00,08:13:00,11160,35,7238.9424,0
3364022,08:13:00,08:13:00,11161,36,7368.9937,0
3364022,08:13:00,08:13:00,15403,37,7475.0425,0
3364022,08:13:00,08:13:00,11189,38,7564.4097,0
3364022,08:14:00,08:14:00,11163,39,7755.2217,0
3364022,08:14:00,08:14:00,15404,40,7990.662,0
3364022,08:15:00,08:15:00,11065,41,8277.925,0
3364022,08:15:00,08:15:00,11066,42,8579.699,0
3364022,08:16:00,08:16:00,11067,43,8819.616,0
3364022,08:16:00,08:16:00,11068,44,8989.46,0
3364022,08:16:00,08:16:00,11109,45,9101.901,0
3364022,08:16:00,08:16:00,11070,46,9287.817,0
3364022,08:17:00,08:17:00,11071,47,9453.866,0
3364022,08:17:00,08:17:00,15912,48,9667.868,0
3364022,08:17:00,08:17:00,11072,49,9887.893,0
3364022,08:18:00,08:18:00,15405,50,10253.288,0
3364022,08:19:00,08:19:00,15406,51,10853.342,0
3364022,08:20:00,08:20:00,15407,52,11124.944,0
3364022,08:21:00,08:21:00,10606,53,11517.188,
3364023,08:30:00,08:30:00,11102,1,0,
3364023,08:30:00,08:30:00,11101,2,273.49002,0
3364023,08:30:00,08:30:00,12170,3,438.32495,0
3364023,08:31:00,08:31:00,12172,4,583.0021,0
3364023,08:31:00,08:31:00,15394,5,761.5812,0
3364023,08:31:00,08:31:00,12174,6,860.8269,0
3364023,08:31:00,08:31:00,12175,7,961.39014,0
3364023,08:32:00,08:32:00,11130,8,1127.1726,0
3364023,08:32:00,08:32:00,11131,9,1212.0724,0
3364023,08:32:00,08:32:00,15395,10,1316.1288,0
3364023,08:32:00,08:32:00,11132,11,1455.5753,0
3364023,08:32:00,08:32:00,11133,12,1654.4017,0
3364023,08:33:00,08:33:00,11134,13,1844.1765,0
3364023,08:33:00,08:33:00,11136,14,2163.6255,0
3364023,08:34:00,08:34:00,11137,15,2318.561,0
3364023,08:35:00,08:35:00,16512,16,3081.6663,0
3364023,08:36:00,08:36:00,11998,17,3503.3384,0
3364023,08:36:00,08:36:00,11999,18,3641.5293,0
3364023,08:37:00,08:37:00,11142,19,3971.2405,0
3364023,08:37:00,08:37:00,16510,20,4223.2593,0
3364023,08:38:00,08:38:00,11145,21,4457.3276,0
3364023,08:38:00,08:38:00,11146,22,4708.1196,0
3364023,08:38:00,08:38:00,16516,23,4849.238,0
3364023,08:39:00,08:39:00,11148,24,5026.4033,0
3364023,08:39:00,08:39:00,11149,25,5212.705,0
3364023,08:39:00,08:39:00,11150,26,5471.3184,0
3364023,08:40:00,08:40:00,11151,27,5620.154,0
3364023,08:40:00,08:40:00,11152,28,5812.6187,0
3364023,08:40:00,08:40:00,11153,29,5982.287,0
3364023,08:41:00,08:41:00,15399,30,6454.097,0
3364023,08:41:00,08:41:00,15400,31,6644.3613,0
3364023,08:42:00,08:42:00,15401,32,6814.8335,0
3364023,08:42:00,08:42:00,15402,33,6907.861,0
3364023,08:43:00,08:43:00,11192,34,7053.8916,
3364023,08:43:00,08:43:00,11160,35,7238.9424,0
3364023,08:43:00,08:43:00,11161,36,7368.9937,0
3364023,08:43:00,08:43:00,15403,37,7475.0425,0
3364023,08:43:00,08:43:00,11189,38,7564.4097,0
3364023,08:44:00,08:44:00,11163,39,7755.2217,0
3364023,08:44:00,08:44:00,15404,40,7990.662,0
3364023,08:45:00,08:45:00,11065,41,8277.925,0
3364023,08:45:00,08:45:00,11066,42,8579.699,0
3364023,08:46:00,08:46:00,11067,43,8819.616,0
3364023,08:46:00,08:46:00,11068,44,8989.46,0
3364023,08:46:00,08:46:00,11109,45,9101.901,0
3364023,08:46:00,08:46:00,11070,46,9287.817,0
3364023,08:47:00,08:47:00,11071,47,9453.866,0
3364023,08:47:00,08:47:00,15912,48,9667.868,0
3364023,08:47:00,08:47:00,11072,49,9887.893,0
3364023,08:48:00,08:48:00,15405,50,10253.288,0
3364023,08:49:00,08:49:00,15406,51,10853.342,0
3364023,08:50:00,08:50:00,15407,52,11124.944,0
3364023,08:51:00,08:51:00,10606,53,11517.188,
3364024,09:00:00,09:00:00,11102,1,0,
3364024,09:00:00,09:00:00,11101,2,273.49002,0
3364024,09:00:00,09:00:00,12170,3,438.32495,0
3364024,09:01:00,09:01:00,12172,4,583.0021,0
3364024,09:01:00,09:01:00,15394,5,761.5812,0
3364024,09:01:00,09:01:00,12174,6,860.8269,0
3364024,09:01:00,09:01:00,12175,7,961.39014,0
3364024,09:02:00,09:02:00,11130,8,1127.1726,0
3364024,09:02:00,09:02:00,11131,9,1212.0724,0
3364024,09:02:00,09:02:00,15395,10,1316.1288,0
3364024,09:02:00,09:02:00,11132,11,1455.5753,0
3364024,09:02:00,09:02:00,11133,12,1654.4017,0
3364024,09:03:00,09:03:00,11134,13,1844.1765,0
3364024,09:03:00,09:03:00,11136,14,2163.6255,0
3364024,09:04:00,09:04:00,11137,15,2318.561,0
3364024,09:05:00,09:05:00,16512,16,3081.6663,0
3364024,09:06:00,09:06:00,11998,17,3503.3384,0
3364024,09:06:00,09:06:00,11999,18,3641.5293,0
3364024,09:07:00,09:07:00,11142,19,3971.2405,0
3364024,09:07:00,09:07:00,16510,20,4223.2593,0
3364024,09:08:00,09:08:00,11145,21,4457.3276,0
3364024,09:08:00,09:08:00,11146,22,4708.1196,0
3364024,09:08:00,09:08:00,16516,23,4849.238,0
3364024,09:09:00,09:09:00,11148,24,5026.4033,0
3364024,09:09:00,09:09:00,11149,25,5212.705,0
3364024,09:09:00,09:09:00,11150,26,5471.3184,0
3364024,09:10:00,09:10:00,11151,27,5620.154,0
3364024,09:10:00,09:10:00,11152,28,5812.6187,0
3364024,09:10:00,09:10:00,11153,29,5982.287,0
3364024,09:11:00,09:11:00,15399,30,6454.097,0
3364024,09:11:00,09:11:00,15400,31,6644.3613,0
3364024,09:12:00,09:12:00,15401,32,6814.8335,0
3364024,09:12:00,09:12:00,15402,33,6907.861,0
3364024,09:13:00,09:13:00,11192,34,7053.8916,
3364024,09:13:00,09:13:00,11160,35,7238.9424,0
3364024,09:13:00,09:13:00,11161,36,7368.9937,0
3364024,09:13:00,09:13:00,15403,37,7475.0425,0
3364024,09:13:00,09:13:00,11189,38,7564.4097,0
3364024,09:14:00,09:14:00,11163,39,7755.2217,0
3364024,09:14:00,09:14:00,15404,40,7990.662,0
3364024,09:15:00,09:15:00,11065,41,8277.925,0
3364024,09:15:00,09:15:00,11066,42,8579.699,0
3364024,09:16:00,09:16:00,11067,43,8819.616,0
3364024,09:16:00,09:16:00,11068,44,8989.46,0
3364024,09:16:00,09:16:00,11109,45,9101.901,0
3364024,09:16:00,09:16:00,11070,46,9287.817,0
3364024,09:17:00,09:17:00,11071,47,9453.866,0
3364024,09:17:00,09:17:00,15912,48,9667.868,0
3364024,09:17:00,09:17:00,11072,49,9887.893,0
3364024,09:18:00,09:18:00,15405,50,10253.288,0
3364024,09:19:00,09:19:00,15406,51,10853.342,0
3364024,09:20:00,09:20:00,15407,52,11124.944,0
3364024,09:21:00,09:21:00,10606,53,11517.188,
3364025,09:30:00,09:30:00,11102,1,0,
3364025,09:30:00,09:30:00,11101,2,273.49002,0
3364025,09:30:00,09:30:00,12170,3,438.32495,0
3364025,09:31:00,09:31:00,12172,4,583.0021,0
3364025,09:31:00,09:31:00,15394,5,761.5812,0
3364025,09:31:00,09:31:00,12174,6,860.8269,0
3364025,09:31:00,09:31:00,12175,7,961.39014,0
3364025,09:32:00,09:32:00,11130,8,1127.1726,0
3364025,09:32:00,09:32:00,11131,9,1212.0724,0
3364025,09:32:00,09:32:00,15395,10,1316.1288,0
3364025,09:32:00,09:32:00,11132,11,1455.5753,0
3364025,09:32:00,09:32:00,11133,12,1654.4017,0
3364025,09:33:00,09:33:00,11134,13,1844.1765,0
3364025,09:33:00,09:33:00,11136,14,2163.6255,0
3364025,09:34:00,09:34:00,11137,15,2318.561,0
3364025,09:35:00,09:35:00,16512,16,3081.6663,0
3364025,09:36:00,09:36:00,11998,17,3503.3384,0
3364025,09:36:00,09:36:00,11999,18,3641.5293,0
3364025,09:37:00,09:37:00,11142,19,3971.2405,0
3364025,09:37:00,09:37:00,16510,20,4223.2593,0
3364025,09:38:00,09:38:00,11145,21,4457.3276,0
3364025,09:38:00,09:38:00,11146,22,4708.1196,0
3364025,09:38:00,09:38:00,16516,23,4849.238,0
3364025,09:39:00,09:39:00,11148,24,5026.4033,0
3364025,09:39:00,09:39:00,11149,25,5212.705,0
3364025,09:39:00,09:39:00,11150,26,5471.3184,0
3364025,09:40:00,09:40:00,11151,27,5620.154,0
3364025,09:40:00,09:40:00,11152,28,5812.6187,0
3364025,09:40:00,09:40:00,11153,29,5982.287,0
3364025,09:41:00,09:41:00,15399,30,6454.097,0
3364025,09:41:00,09:41:00,15400,31,6644.3613,0
3364025,09:42:00,09:42:00,15401,32,6814.8335,0
3364025,09:42:00,09:42:00,15402,33,6907.861,0
3364025,09:43:00,09:43:00,11192,34,7053.8916,
3364025,09:43:00,09:43:00,11160,35,7238.9424,0
3364025,09:43:00,09:43:00,11161,36,7368.9937,0
3364025,09:43:00,09:43:00,15403,37,7475.0425,0
3364025,09:43:00,09:43:00,11189,38,7564.4097,0
3364025,09:44:00,09:44:00,11163,39,7755.2217,0
3364025,09:44:00,09:44:00,15404,40,7990.662,0
3364025,09:45:00,09:45:00,11065,41,8277.925,0
3364025,09:45:00,09:45:00,11066,42,8579.699,0
3364025,09:46:00,09:46:00,11067,43,8819.616,0
3364025,09:46:00,09:46:00,11068,44,8989.46,0
3364025,09:46:00,09:46:00,11109,45,9101.901,0
3364025,09:46:00,09:46:00,11070,46,9287.817,0
3364025,09:47:00,09:47:00,11071,47,9453.866,0
3364025,09:47:00,09:47:00,15912,48,9667.868,0
3364025,09:47:00,09:47:00,11072,49,9887.893,0
3364025,09:48:00,09:48:00,15405,50,10253.288,0
3364025,09:49:00,09:49:00,15406,51,10853.342,0
3364025,09:50:00,09:50:00,15407,52,11124.944,0
3364025,09:51:00,09:51:00,10606,53,11517.188,
3364026,10:00:00,10:00:00,11102,1,0,
3364026,10:00:00,10:00:00,11101,2,273.49002,0
3364026,10:00:00,10:00:00,12170,3,438.32495,0
3364026,10:01:00,10:01:00,12172,4,583.0021,0
3364026,10:01:00,10:01:00,15394,5,761.5812,0
3364026,10:01:00,10:01:00,12174,6,860.8269,0
3364026,10:01:00,10:01:00,12175,7,961.39014,0
3364026,10:02:00,10:02:00,11130,8,1127.1726,0
3364026,10:02:00,10:02:00,11131,9,1212.0724,0
3364026,10:02:00,10:02:00,15395,10,1316.1288,0
3364026,10:02:00,10:02:00,11132,11,1455.5753,0
3364026,10:02:00,10:02:00,11133,12,1654.4017,0
3364026,10:03:00,10:03:00,11134,13,1844.1765,0
3364026,10:03:00,10:03:00,11136,14,2163.6255,0
3364026,10:04:00,10:04:00,11137,15,2318.561,0
3364026,10:05:00,10:05:00,16512,16,3081.6663,0
3364026,10:06:00,10:06:00,11998,17,3503.3384,0
3364026,10:06:00,10:06:00,11999,18,3641.5293,0
3364026,10:07:00,10:07:00,11142,19,3971.2405,0
3364026,10:07:00,10:07:00,16510,20,4223.2593,0
3364026,10:08:00,10:08:00,11145,21,4457.3276,0
3364026,10:08:00,10:08:00,11146,22,4708.1196,0
3364026,10:08:00,10:08:00,16516,23,4849.238,0
3364026,10:09:00,10:09:00,11148,24,5026.4033,0
3364026,10:09:00,10:09:00,11149,25,5212.705,0
3364026,10:09:00,10:09:00,11150,26,5471.3184,0
3364026,10:10:00,10:10:00,11151,27,5620.154,0
3364026,10:10:00,10:10:00,11152,28,5812.6187,0
3364026,10:10:00,10:10:00,11153,29,5982.287,0
3364026,10:11:00,10:11:00,15399,30,6454.097,0
3364026,10:11:00,10:11:00,15400,31,6644.3613,0
3364026,10:12:00,10:12:00,15401,32,6814.8335,0
3364026,10:12:00,10:12:00,15402,33,6907.861,0
3364026,10:13:00,10:13:00,11192,34,7053.8916,
3364026,10:13:00,10:13:00,11160,35,7238.9424,0
3364026,10:13:00,10:13:00,11161,36,7368.9937,0
3364026,10:13:00,10:13:00,15403,37,7475.0425,0
3364026,10:13:00,10:13:00,11189,38,7564.4097,0
3364026,10:14:00,10:14:00,11163,39,7755.2217,0
3364026,10:14:00,10:14:00,15404,40,7990.662,0
3364026,10:15:00,10:15:00,11065,41,8277.925,0
3364026,10:15:00,10:15:00,11066,42,8579.699,0
3364026,10:16:00,10:16:00,11067,43,8819.616,0
3364026,10:16:00,10:16:00,11068,44,8989.46,0
3364026,10:16:00,10:16:00,11109,45,9101.901,0
3364026,10:16:00,10:16:00,11070,46,9287.817,0
3364026,10:17:00,10:17:00,11071,47,9453.866,0
3364026,10:17:00,10:17:00,15912,48,9667.868,0
3364026,10:17:00,10:17:00,11072,49,9887.893,0
3364026,10:18:00,10:18:00,15405,50,10253.288,0
3364026,10:19:00,10:19:00,15406,51,10853.342,0
3364026,10:20:00,10:20:00,15407,52,11124.944,0
3364026,10:21:00,10:21:00,10606,53,11517.188,
3364027,10:30:00,10:30:00,11102,1,0,
3364027,10:30:00,10:30:00,11101,2,273.49002,0
3364027,10:30:00,10:30:00,12170,3,438.32495,0
3364027,10:31:00,10:31:00,12172,4,583.0021,0
3364027,10:31:00,10:31:00,15394,5,761.5812,0
3364027,10:31:00,10:31:00,12174,6,860.8269,0
3364027,10:31:00,10:31:00,12175,7,961.39014,0
3364027,10:32:00,10:32:00,11130,8,1127.1726,0
3364027,10:32:00,10:32:00,11131,9,1212.0724,0
3364027,10:32:00,10:32:00,15395,10,1316.1288,0
3364027,10:32:00,10:32:00,11132,11,1455.5753,0
3364027,10:32:00,10:32:00,11133,12,1654.4017,0
3364027,10:33:00,10:33:00,11134,13,1844.1765,0
3364027,10:33:00,10:33:00,11136,14,2163.6255,0
3364027,10:34:00,10:34:00,11137,15,2318.561,0
3364027,10:35:00,10:35:00,16512,16,3081.6663,0
3364027,10:36:00,10:36:00,11998,17,3503.3384,0
3364027,10:36:00,10:36:00,11999,18,3641.5293,0
3364027,10:37:00,10:37:00,11142,19,3971.2405,0
3364027,10:37:00,10:37:00,16510,20,4223.2593,0
3364027,10:38:00,10:38:00,11145,21,4457.3276,0
3364027,10:38:00,10:38:00,11146,22,4708.1196,0
3364027,10:38:00,10:38:00,16516,23,4849.238,0
3364027,10:39:00,10:39:00,11148,24,5026.4033,0
3364027,10:39:00,10:39:00,11149,25,5212.705,0
3364027,10:39:00,10:39:00,11150,26,5471.3184,0
3364027,10:40:00,10:40:00,11151,27,5620.154,0
3364027,10:40:00,10:40:00,11152,28,5812.6187,0
3364027,10:40:00,10:40:00,11153,29,5982.287,0
3364027,10:41:00,10:41:00,15399,30,6454.097,0
3364027,10:41:00,10:41:00,15400,31,6644.3613,0
3364027,10:42:00,10:42:00,15401,32,6814.8335,0
3364027,10:42:00,10:42:00,15402,33,6907.861,0
3364027,10:43:00,10:43:00,11192,34,7053.8916,
3364027,10:43:00,10:43:00,11160,35,7238.9424,0
3364027,10:43:00,10:43:00,11161,36,7368.9937,0
3364027,10:43:00,10:43:00,15403,37,7475.0425,0
3364027,10:43:00,10:43:00,11189,38,7564.4097,0
3364027,10:44:00,10:44:00,11163,39,7755.2217,0
3364027,10:44:00,10:44:00,15404,40,7990.662,0
3364027,10:45:00,10:45:00,11065,41,8277.925,0
3364027,10:45:00,10:45:00,11066,42,8579.699,0
3364027,10:46:00,10:46:00,11067,43,8819.616,0
3364027,10:46:00,10:46:00,11068,44,8989.46,0
3364027,10:46:00,10:46:00,11109,45,9101.901,0
3364027,10:46:00,10:46:00,11070,46,9287.817,0
3364027,10:47:00,10:47:00,11071,47,9453.866,0
3364027,10:47:00,10:47:00,15912,48,9667.868,0
3364027,10:47:00,10:47:00,11072,49,9887.893,0
3364027,10:48:00,10:48:00,15405,50,10253.288,0
3364027,10:49:00,10:49:00,15406,51,10853.342,0
3364027,10:50:00,10:50:00,15407,52,11124.944,0
3364027,10:51:00,10:51:00,10606,53,11517.188,
3364028,11:00:00,11:00:00,11102,1,0,
3364028,11:00:00,11:00:00,11101,2,273.49002,0
3364028,11:00:00,11:00:00,12170,3,438.32495,0
3364028,11:01:00,11:01:00,12172,4,583.0021,0
3364028,11:01:00,11:01:00,15394,5,761.5812,0
3364028,11:01:00,11:01:00,12174,6,860.8269,0
3364028,11:01:00,11:01:00,12175,7,961.39014,0
3364028,11:02:00,11:02:00,11130,8,1127.1726,0
3364028,11:02:00,11:02:00,11131,9,1212.0724,0
3364028,11:02:00,11:02:00,15395,10,1316.1288,0
3364028,11:02:00,11:02:00,11132,11,1455.5753,0
3364028,11:02:00,11:02:00,11133,12,1654.4017,0
3364028,11:03:00,11:03:00,11134,13,1844.1765,0
3364028,11:03:00,11:03:00,11136,14,2163.6255,0
3364028,11:04:00,11:04:00,11137,15,2318.561,0
3364028,11:05:00,11:05:00,16512,16,3081.6663,0
3364028,11:06:00,11:06:00,11998,17,3503.3384,0
3364028,11:06:00,11:06:00,11999,18,3641.5293,0
3364028,11:07:00,11:07:00,11142,19,3971.2405,0
3364028,11:07:00,11:07:00,16510,20,4223.2593,0
3364028,11:08:00,11:08:00,11145,21,4457.3276,0
3364028,11:08:00,11:08:00,11146,22,4708.1196,0
3364028,11:08:00,11:08:00,16516,23,4849.238,0
3364028,11:09:00,11:09:00,11148,24,5026.4033,0
3364028,11:09:00,11:09:00,11149,25,5212.705,0
3364028,11:09:00,11:09:00,11150,26,5471.3184,0
3364028,11:10:00,11:10:00,11151,27,5620.154,0
3364028,11:10:00,11:10:00,11152,28,5812.6187,0
3364028,11:10:00,11:10:00,11153,29,5982.287,0
3364028,11:11:00,11:11:00,15399,30,6454.097,0
3364028,11:11:00,11:11:00,15400,31,6644.3613,0
3364028,11:12:00,11:12:00,15401,32,6814.8335,0
3364028,11:12:00,11:12:00,15402,33,6907.861,0
3364028,11:13:00,11:13:00,11192,34,7053.8916,
3364028,11:13:00,11:13:00,11160,35,7238.9424,0
3364028,11:13:00,11:13:00,11161,36,7368.9937,0
3364028,11:13:00,11:13:00,15403,37,7475.0425,0
3364028,11:13:00,11:13:00,11189,38,7564.4097,0
3364028,11:14:00,11:14:00,11163,39,7755.2217,0
3364028,11:14:00,11:14:00,15404,40,7990.662,0
3364028,11:15:00,11:15:00,11065,41,8277.925,0
3364028,11:15:00,11:15:00,11066,42,8579.699,0
3364028,11:16:00,11:16:00,11067,43,8819.616,0
3364028,11:16:00,11:16:00,11068,44,8989.46,0
3364028,11:16:00,11:16:00,11109,45,9101.901,0
3364028,11:16:00,11:16:00,11070,46,9287.817,0
3364028,11:17:00,11:17:00,11071,47,9453.866,0
3364028,11:17:00,11:17:00,15912,48,9667.868,0
3364028,11:17:00,11:17:00,11072,49,9887.893,0
3364028,11:18:00,11:18:00,15405,50,10253.288,0
3364028,11:19:00,11:19:00,15406,51,10853.342,0
3364028,11:20:00,11:20:00,15407,52,11124.944,0
3364028,11:21:00,11:21:00,10606,53,11517.188,
3364029,11:30:00,11:30:00,11102,1,0,
3364029,11:30:00,11:30:00,11101,2,273.49002,0
3364029,11:30:00,11:30:00,12170,3,438.32495,0
3364029,11:31:00,11:31:00,12172,4,583.0021,0
3364029,11:31:00,11:31:00,15394,5,761.5812,0
3364029,11:31:00,11:31:00,12174,6,860.8269,0
3364029,11:31:00,11:31:00,12175,7,961.39014,0
3364029,11:32:00,11:32:00,11130,8,1127.1726,0
3364029,11:32:00,11:32:00,11131,9,1212.0724,0
3364029,11:32:00,11:32:00,15395,10,1316.1288,0
3364029,11:32:00,11:32:00,11132,11,1455.5753,0
3364029,11:32:00,11:32:00,11133,12,1654.4017,0
3364029,11:33:00,11:33:00,11134,13,1844.1765,0
3364029,11:33:00,11:33:00,11136,14,2163.6255,0
3364029,11:34:00,11:34:00,11137,15,2318.561,0
3364029,11:35:00,11:35:00,16512,16,3081.6663,0
3364029,11:36:00,11:36:00,11998,17,3503.3384,0
3364029,11:36:00,11:36:00,11999,18,3641.5293,0
3364029,11:37:00,11:37:00,11142,19,3971.2405,0
3364029,11:37:00,11:37:00,16510,20,4223.2593,0
3364029,11:38:00,11:38:00,11145,21,4457.3276,0
3364029,11:38:00,11:38:00,11146,22,4708.1196,0
3364029,11:38:00,11:38:00,16516,23,4849.238,0
3364029,11:39:00,11:39:00,11148,24,5026.4033,0
3364029,11:39:00,11:39:00,11149,25,5212.705,0
3364029,11:39:00,11:39:00,11150,26,5471.3184,0
3364029,11:40:00,11:40:00,11151,27,5620.154,0
3364029,11:40:00,11:40:00,11152,28,5812.6187,0
3364029,11:40:00,11:40:00,11153,29,5982.287,0
3364029,11:41:00,11:41:00,15399,30,6454.097,0
3364029,11:41:00,11:41:00,15400,31,6644.3613,0
3364029,11:42:00,11:42:00,15401,32,6814.8335,0
3364029,11:42:00,11:42:00,15402,33,6907.861,0
3364029,11:43:00,11:43:00,11192,34,7053.8916,
3364029,11:43:00,11:43:00,11160,35,7238.9424,0
3364029,11:43:00,11:43:00,11161,36,7368.9937,0
3364029,11:43:00,11:43:00,15403,37,7475.0425,0
3364029,11:43:00,11:43:00,11189,38,7564.4097,0
3364029,11:44:00,11:44:00,11163,39,7755.2217,0
3364029,11:44:00,11:44:00,15404,40,7990.662,0
3364029,11:45:00,11:45:00,11065,41,8277.925,0
3364029,11:45:00,11:45:00,11066,42,8579.699,0
3364029,11:46:00,11:46:00,11067,43,8819.616,0
3364029,11:46:00,11:46:00,11068,44,8989.46,0
3364029,11:46:00,11:46:00,11109,45,9101.901,0
3364029,11:46:00,11:46:00,11070,46,9287.817,0
3364029,11:47:00,11:47:00,11071,47,9453.866,0
3364029,11:47:00,11:47:00,15912,48,9667.868,0
3364029,11:47:00,11:47:00,11072,49,9887.893,0
3364029,11:48:00,11:48:00,15405,50,10253.288,0
3364029,11:49:00,11:49:00,15406,51,10853.342,0
3364029,11:50:00,11:50:00,15407,52,11124.944,0
3364029,11:51:00,11:51:00,10606,53,11517.188,
3364030,12:00:00,12:00:00,11102,1,0,
3364030,12:00:00,12:00:00,11101,2,273.49002,0
3364030,12:00:00,12:00:00,12170,3,438.32495,0
3364030,12:01:00,12:01:00,12172,4,583.0021,0
3364030,12:01:00,12:01:00,15394,5,761.5812,0
3364030,12:01:00,12:01:00,12174,6,860.8269,0
3364030,12:01:00,12:01:00,12175,7,961.39014,0
3364030,12:02:00,12:02:00,11130,8,1127.1726,0
3364030,12:02:00,12:02:00,11131,9,1212.0724,0
3364030,12:02:00,12:02:00,15395,10,1316.1288,0
3364030,12:02:00,12:02:00,11132,11,1455.5753,0
3364030,12:02:00,12:02:00,11133,12,1654.4017,0
3364030,12:03:00,12:03:00,11134,13,1844.1765,0
3364030,12:03:00,12:03:00,11136,14,2163.6255,0
3364030,12:04:00,12:04:00,11137,15,2318.561,0
3364030,12:05:00,12:05:00,16512,16,3081.6663,0
3364030,12:06:00,12:06:00,11998,17,3503.3384,0
3364030,12:06:00,12:06:00,11999,18,3641.5293,0
3364030,12:07:00,12:07:00,11142,19,3971.2405,0
3364030,12:07:00,12:07:00,16510,20,4223.2593,0
3364030,12:08:00,12:08:00,11145,21,4457.3276,0
3364030,12:08:00,12:08:00,11146,22,4708.1196,0
3364030,12:08:00,12:08:00,16516,23,4849.238,0
3364030,12:09:00,12:09:00,11148,24,5026.4033,0
3364030,12:09:00,12:09:00,11149,25,5212.705,0
3364030,12:09:00,12:09:00,11150,26,5471.3184,0
3364030,12:10:00,12:10:00,11151,27,5620.154,0
3364030,12:10:00,12:10:00,11152,28,5812.6187,0
3364030,12:10:00,12:10:00,11153,29,5982.287,0
3364030,12:11:00,12:11:00,15399,30,6454.097,0
3364030,12:11:00,12:11:00,15400,31,6644.3613,0
3364030,12:12:00,12:12:00,15401,32,6814.8335,0
3364030,12:12:00,12:12:00,15402,33,6907.861,0
3364030,12:13:00,12:13:00,11192,34,7053.8916,
3364030,12:13:00,12:13:00,11160,35,7238.9424,0
3364030,12:13:00,12:13:00,11161,36,7368.9937,0
3364030,12:13:00,12:13:00,15403,37,7475.0425,0
3364030,12:13:00,12:13:00,11189,38,7564.4097,0
3364030,12:14:00,12:14:00,11163,39,7755.2217,0
3364030,12:14:00,12:14:00,15404,40,7990.662,0
3364030,12:15:00,12:15:00,11065,41,8277.925,0
3364030,12:15:00,12:15:00,11066,42,8579.699,0
3364030,12:16:00,12:16:00,11067,43,8819.616,0
3364030,12:16:00,12:16:00,11068,44,8989.46,0
3364030,12:16:00,12:16:00,11109,45,9101.901,0
3364030,12:16:00,12:16:00,11070,46,9287.817,0
3364030,12:17:00,12:17:00,11071,47,9453.866,0
3364030,12:17:00,12:17:00,15912,48,9667.868,0
3364030,12:17:00,12:17:00,11072,49,9887.893,0
3364030,12:18:00,12:18:00,15405,50,10253.288,0
3364030,12:19:00,12:19:00,15406,51,10853.342,0
3364030,12:20:00,12:20:00,15407,52,11124.944,0
3364030,12:21:00,12:21:00,10606,53,11517.188,
3364031,12:30:00,12:30:00,11102,1,0,
3364031,12:30:00,12:30:00,11101,2,273.49002,0
3364031,12:30:00,12:30:00,12170,3,438.32495,0
3364031,12:31:00,12:31:00,12172,4,583.0021,0
3364031,12:31:00,12:31:00,15394,5,761.5812,0
3364031,12:31:00,12:31:00,12174,6,860.8269,0
3364031,12:31:00,12:31:00,12175,7,961.39014,0
3364031,12:32:00,12:32:00,11130,8,1127.1726,0
3364031,12:32:00,12:32:00,11131,9,1212.0724,0
3364031,12:32:00,12:32:00,15395,10,1316.1288,0
3364031,12:32:00,12:32:00,11132,11,1455.5753,0
3364031,12:32:00,12:32:00,11133,12,1654.4017,0
3364031,12:33:00,12:33:00,11134,13,1844.1765,0
3364031,12:33:00,12:33:00,11136,14,2163.6255,0
3364031,12:34:00,12:34:00,11137,15,2318.561,0
3364031,12:35:00,12:35:00,16512,16,3081.6663,0
3364031,12:36:00,12:36:00,11998,17,3503.3384,0
3364031,12:36:00,12:36:00,11999,18,3641.5293,0
3364031,12:37:00,12:37:00,11142,19,3971.2405,0
3364031,12:37:00,12:37:00,16510,20,4223.2593,0
3364031,12:38:00,12:38:00,11145,21,4457.3276,0
3364031,12:38:00,12:38:00,11146,22,4708.1196,0
3364031,12:38:00,12:38:00,16516,23,4849.238,0
3364031,12:39:00,12:39:00,11148,24,5026.4033,0
3364031,12:39:00,12:39:00,11149,25,5212.705,0
3364031,12:39:00,12:39:00,11150,26,5471.3184,0
3364031,12:40:00,12:40:00,11151,27,5620.154,0
3364031,12:40:00,12:40:00,11152,28,5812.6187,0
3364031,12:40:00,12:40:00,11153,29,5982.287,0
3364031,12:41:00,12:41:00,15399,30,6454.097,0
3364031,12:41:00,12:41:00,15400,31,6644.3613,0
3364031,12:42:00,12:42:00,15401,32,6814.8335,0
3364031,12:42:00,12:42:00,15402,33,6907.861,0
3364031,12:43:00,12:43:00,11192,34,7053.8916,
3364031,12:43:00,12:43:00,11160,35,7238.9424,0
3364031,12:43:00,12:43:00,11161,36,7368.9937,0
3364031,12:43:00,12:43:00,15403,37,7475.0425,0
3364031,12:43:00,12:43:00,11189,38,7564.4097,0
3364031,12:44:00,12:44:00,11163,39,7755.2217,0
3364031,12:44:00,12:44:00,15404,40,7990.662,0
3364031,12:45:00,12:45:00,11065,41,8277.925,0
3364031,12:45:00,12:45:00,11066,42,8579.699,0
3364031,12:46:00,12:46:00,11067,43,8819.616,0
3364031,12:46:00,12:46:00,11068,44,8989.46,0
3364031,12:46:00,12:46:00,11109,45,9101.901,0
3364031,12:46:00,12:46:00,11070,46,9287.817,0
3364031,12:47:00,12:47:00,11071,47,9453.866,0
3364031,12:47:00,12:47:00,15912,48,9667.868,0
3364031,12:47:00,12:47:00,11072,49,9887.893,0
3364031,12:48:00,12:48:00,15405,50,10253.288,0
3364031,12:49:00,12:49:00,15406,51,10853.342,0
3364031,12:50:00,12:50:00,15407,52,11124.944,0
3364031,12:51:00,12:51:00,10606,53,11517.188,
3364032,13:00:00,13:00:00,11102,1,0,
3364032,13:00:00,13:00:00,11101,2,273.49002,0
3364032,13:00:00,13:00:00,12170,3,438.32495,0
3364032,13:01:00,13:01:00,12172,4,583.0021,0
3364032,13:01:00,13:01:00,15394,5,761.5812,0
3364032,13:01:00,13:01:00,12174,6,860.8269,0
3364032,13:01:00,13:01:00,12175,7,961.39014,0
3364032,13:02:00,13:02:00,11130,8,1127.1726,0
3364032,13:02:00,13:02:00,11131,9,1212.0724,0
3364032,13:02:00,13:02:00,15395,10,1316.1288,0
3364032,13:02:00,13:02:00,11132,11,1455.5753,0
3364032,13:02:00,13:02:00,11133,12,1654.4017,0
3364032,13:03:00,13:03:00,11134,13,1844.1765,0
3364032,13:03:00,13:03:00,11136,14,2163.6255,0
3364032,13:04:00,13:04:00,11137,15,2318.561,0
3364032,13:05:00,13:05:00,16512,16,3081.6663,0
3364032,13:06:00,13:06:00,11998,17,3503.3384,0
3364032,13:06:00,13:06:00,11999,18,3641.5293,0
3364032,13:07:00,13:07:00,11142,19,3971.2405,0
3364032,13:07:00,13:07:00,16510,20,4223.2593,0
3364032,13:08:00,13:08:00,11145,21,4457.3276,0
3364032,13:08:00,13:08:00,11146,22,4708.1196,0
3364032,13:08:00,13:08:00,16516,23,4849.238,0
3364032,13:09:00,13:09:00,11148,24,5026.4033,0
3364032,13:09:00,13:09:00,11149,25,5212.705,0
3364032,13:09:00,13:09:00,11150,26,5471.3184,0
3364032,13:10:00,13:10:00,11151,27,5620.154,0
3364032,13:10:00,13:10:00,11152,28,5812.6187,0
3364032,13:10:00,13:10:00,11153,29,5982.287,0
3364032,13:11:00,13:11:00,15399,30,6454.097,0
3364032,13:11:00,13:11:00,15400,31,6644.3613,0
3364032,13:12:00,13:12:00,15401,32,6814.8335,0
3364032,13:12:00,13:12:00,15402,33,6907.861,0
3364032,13:13:00,13:13:00,11192,34,7053.8916,
3364032,13:13:00,13:13:00,11160,35,7238.9424,0
3364032,13:13:00,13:13:00,11161,36,7368.9937,0
3364032,13:13:00,13:13:00,15403,37,7475.0425,0
3364032,13:13:00,13:13:00,11189,38,7564.4097,0
3364032,13:14:00,13:14:00,11163,39,7755.2217,0
3364032,13:14:00,13:14:00,15404,40,7990.662,0
3364032,13:15:00,13:15:00,11065,41,8277.925,0
3364032,13:15:00,13:15:00,11066,42,8579.699,0
3364032,13:16:00,13:16:00,11067,43,8819.616,0
3364032,13:16:00,13:16:00,11068,44,8989.46,0
3364032,13:16:00,13:16:00,11109,45,9101.901,0
3364032,13:16:00,13:16:00,11070,46,9287.817,0
3364032,13:17:00,13:17:00,11071,47,9453.866,0
3364032,13:17:00,13:17:00,15912,48,9667.868,0
3364032,13:17:00,13:17:00,11072,49,9887.893,0
3364032,13:18:00,13:18:00,15405,50,10253.288,0
3364032,13:19:00,13:19:00,15406,51,10853.342,0
3364032,13:20:00,13:20:00,15407,52,11124.944,0
3364032,13:21:00,13:21:00,10606,53,11517.188,
3364033,13:30:00,13:30:00,11102,1,0,
3364033,13:30:00,13:30:00,11101,2,273.49002,0
3364033,13:30:00,13:30:00,12170,3,438.32495,0
3364033,13:31:00,13:31:00,12172,4,583.0021,0
3364033,13:31:00,13:31:00,15394,5,761.5812,0
3364033,13:31:00,13:31:00,12174,6,860.8269,0
3364033,13:31:00,13:31:00,12175,7,961.39014,0
3364033,13:32:00,13:32:00,11130,8,1127.1726,0
3364033,13:32:00,13:32:00,11131,9,1212.0724,0
3364033,13:32:00,13:32:00,15395,10,1316.1288,0
3364033,13:32:00,13:32:00,11132,11,1455.5753,0
3364033,13:32:00,13:32:00,11133,12,1654.4017,0
3364033,13:33:00,13:33:00,11134,13,1844.1765,0
3364033,13:33:00,13:33:00,11136,14,2163.6255,0
3364033,13:34:00,13:34:00,11137,15,2318.561,0
3364033,13:35:00,13:35:00,16512,16,3081.6663,0
3364033,13:36:00,13:36:00,11998,17,3503.3384,0
3364033,13:36:00,13:36:00,11999,18,3641.5293,0
3364033,13:37:00,13:37:00,11142,19,3971.2405,0
3364033,13:37:00,13:37:00,16510,20,4223.2593,0
3364033,13:38:00,13:38:00,11145,21,4457.3276,0
3364033,13:38:00,13:38:00,11146,22,4708.1196,0
3364033,13:38:00,13:38:00,16516,23,4849.238,0
3364033,13:39:00,13:39:00,11148,24,5026.4033,0
3364033,13:39:00,13:39:00,11149,25,5212.705,0
3364033,13:39:00,13:39:00,11150,26,5471.3184,0
3364033,13:40:00,13:40:00,11151,27,5620.154,0
3364033,13:40:00,13:40:00,11152,28,5812.6187,0
3364033,13:40:00,13:40:00,11153,29,5982.287,0
3364033,13:41:00,13:41:00,15399,30,6454.097,0
3364033,13:41:00,13:41:00,15400,31,6644.3613,0
3364033,13:42:00,13:42:00,15401,32,6814.8335,0
3364033,13:42:00,13:42:00,15402,33,6907.861,0
3364033,13:43:00,13:43:00,11192,34,7053.8916,
3364033,13:43:00,13:43:00,11160,35,7238.9424,0
3364033,13:43:00,13:43:00,11161,36,7368.9937,0
3364033,13:43:00,13:43:00,15403,37,7475.0425,0
3364033,13:43:00,13:43:00,11189,38,7564.4097,0
3364033,13:44:00,13:44:00,11163,39,7755.2217,0
3364033,13:44:00,13:44:00,15404,40,7990.662,0
3364033,13:45:00,13:45:00,11065,41,8277.925,0
3364033,13:45:00,13:45:00,11066,42,8579.699,0
3364033,13:46:00,13:46:00,11067,43,8819.616,0
3364033,13:46:00,13:46:00,11068,44,8989.46,0
3364033,13:46:00,13:46:00,11109,45,9101.901,0
3364033,13:46:00,13:46:00,11070,46,9287.817,0
3364033,13:47:00,13:47:00,11071,47,9453.866,0
3364033,13:47:00,13:47:00,15912,48,9667.868,0
3364033,13:47:00,13:47:00,11072,49,9887.893,0
3364033,13:48:00,13:48:00,15405,50,10253.288,0
3364033,13:49:00,13:49:00,15406,51,10853.342,0
3364033,13:50:00,13:50:00,15407,52,11124.944,0
3364033,13:51:00,13:51:00,10606,53,11517.188,
3364034,14:00:00,14:00:00,11102,1,0,
3364034,14:00:00,14:00:00,11101,2,273.49002,0
3364034,14:00:00,14:00:00,12170,3,438.32495,0
3364034,14:01:00,14:01:00,12172,4,583.0021,0
3364034,14:01:00,14:01:00,15394,5,761.5812,0
3364034,14:01:00,14:01:00,12174,6,860.8269,0
3364034,14:01:00,14:01:00,12175,7,961.39014,0
3364034,14:02:00,14:02:00,11130,8,1127.1726,0
3364034,14:02:00,14:02:00,11131,9,1212.0724,0
3364034,14:02:00,14:02:00,15395,10,1316.1288,0
3364034,14:02:00,14:02:00,11132,11,1455.5753,0
3364034,14:02:00,14:02:00,11133,12,1654.4017,0
3364034,14:03:00,14:03:00,11134,13,1844.1765,0
3364034,14:03:00,14:03:00,11136,14,2163.6255,0
3364034,14:04:00,14:04:00,11137,15,2318.561,0
3364034,14:05:00,14:05:00,16512,16,3081.6663,0
3364034,14:06:00,14:06:00,11998,17,3503.3384,0
3364034,14:06:00,14:06:00,11999,18,3641.5293,0
3364034,14:07:00,14:07:00,11142,19,3971.2405,0
3364034,14:07:00,14:07:00,16510,20,4223.2593,0
3364034,14:08:00,14:08:00,11145,21,4457.3276,0
3364034,14:08:00,14:08:00,11146,22,4708.1196,0
3364034,14:08:00,14:08:00,16516,23,4849.238,0
3364034,14:09:00,14:09:00,11148,24,5026.4033,0
3364034,14:09:00,14:09:00,11149,25,5212.705,0
3364034,14:09:00,14:09:00,11150,26,5471.3184,0
3364034,14:10:00,14:10:00,11151,27,5620.154,0
3364034,14:10:00,14:10:00,11152,28,5812.6187,0
3364034,14:10:00,14:10:00,11153,29,5982.287,0
3364034,14:11:00,14:11:00,15399,30,6454.097,0
3364034,14:11:00,14:11:00,15400,31,6644.3613,0
3364034,14:12:00,14:12:00,15401,32,6814.8335,0
3364034,14:12:00,14:12:00,15402,33,6907.861,0
3364034,14:13:00,14:13:00,11192,34,7053.8916,
3364034,14:13:00,14:13:00,11160,35,7238.9424,0
3364034,14:13:00,14:13:00,11161,36,7368.9937,0
3364034,14:13:00,14:13:00,15403,37,7475.0425,0
3364034,14:13:00,14:13:00,11189,38,7564.4097,0
3364034,14:14:00,14:14:00,11163,39,7755.2217,0
3364034,14:14:00,14:14:00,15404,40,7990.662,0
3364034,14:15:00,14:15:00,11065,41,8277.925,0
3364034,14:15:00,14:15:00,11066,42,8579.699,0
3364034,14:16:00,14:16:00,11067,43,8819.616,0
3364034,14:16:00,14:16:00,11068,44,8989.46,0
3364034,14:16:00,14:16:00,11109,45,9101.901,0
3364034,14:16:00,14:16:00,11070,46,9287.817,0
3364034,14:17:00,14:17:00,11071,47,9453.866,0
3364034,14:17:00,14:17:00,15912,48,9667.868,0
3364034,14:17:00,14:17:00,11072,49,9887.893,0
3364034,14:18:00,14:18:00,15405,50,10253.288,0
3364034,14:19:00,14:19:00,15406,51,10853.342,0
3364034,14:20:00,14:20:00,15407,52,11124.944,0
3364034,14:21:00,14:21:00,10606,53,11517.188,
3364035,14:30:00,14:30:00,11102,1,0,
3364035,14:30:00,14:30:00,11101,2,273.49002,0
3364035,14:30:00,14:30:00,12170,3,438.32495,0
3364035,14:31:00,14:31:00,12172,4,583.0021,0
3364035,14:31:00,14:31:00,15394,5,761.5812,0
3364035,14:31:00,14:31:00,12174,6,860.8269,0
3364035,14:31:00,14:31:00,12175,7,961.39014,0
3364035,14:32:00,14:32:00,11130,8,1127.1726,0
3364035,14:32:00,14:32:00,11131,9,1212.0724,0
3364035,14:32:00,14:32:00,15395,10,1316.1288,0
3364035,14:32:00,14:32:00,11132,11,1455.5753,0
3364035,14:32:00,14:32:00,11133,12,1654.4017,0
3364035,14:33:00,14:33:00,11134,13,1844.1765,0
3364035,14:33:00,14:33:00,11136,14,2163.6255,0
3364035,14:34:00,14:34:00,11137,15,2318.561,0
3364035,14:35:00,14:35:00,16512,16,3081.6663,0
3364035,14:36:00,14:36:00,11998,17,3503.3384,0
3364035,14:36:00,14:36:00,11999,18,3641.5293,0
3364035,14:37:00,14:37:00,11142,19,3971.2405,0
3364035,14:37:00,14:37:00,16510,20,4223.2593,0
3364035,14:38:00,14:38:00,11145,21,4457.3276,0
3364035,14:38:00,14:38:00,11146,22,4708.1196,0
3364035,14:38:00,14:38:00,16516,23,4849.238,0
3364035,14:39:00,14:39:00,11148,24,5026.4033,0
3364035,14:39:00,14:39:00,11149,25,5212.705,0
3364035,14:39:00,14:39:00,11150,26,5471.3184,0
3364035,14:40:00,14:40:00,11151,27,5620.154,0
3364035,14:40:00,14:40:00,11152,28,5812.6187,0
3364035,14:40:00,14:40:00,11153,29,5982.287,0
3364035,14:41:00,14:41:00,15399,30,6454.097,0
3364035,14:41:00,14:41:00,15400,31,6644.3613,0
3364035,14:42:00,14:42:00,15401,32,6814.8335,0
3364035,14:42:00,14:42:00,15402,33,6907.861,0
3364035,14:43:00,14:43:00,11192,34,7053.8916,
3364035,14:43:00,14:43:00,11160,35,7238.9424,0
3364035,14:43:00,14:43:00,11161,36,7368.9937,0
3364035,14:43:00,14:43:00,15403,37,7475.0425,0
3364035,14:43:00,14:43:00,11189,38,7564.4097,0
3364035,14:44:00,14:44:00,11163,39,7755.2217,0
3364035,14:44:00,14:44:00,15404,40,7990.662,0
3364035,14:45:00,14:45:00,11065,41,8277.925,0
3364035,14:45:00,14:45:00,11066,42,8579.699,0
3364035,14:46:00,14:46:00,11067,43,8819.616,0
3364035,14:46:00,14:46:00,11068,44,8989.46,0
3364035,14:46:00,14:46:00,11109,45,9101.901,0
3364035,14:46:00,14:46:00,11070,46,9287.817,0
3364035,14:47:00,14:47:00,11071,47,9453.866,0
3364035,14:47:00,14:47:00,15912,48,9667.868,0
3364035,14:47:00,14:47:00,11072,49,9887.893,0
3364035,14:48:00,14:48:00,15405,50,10253.288,0
3364035,14:49:00,14:49:00,15406,51,10853.342,0
3364035,14:50:00,14:50:00,15407,52,11124.944,0
3364035,14:51:00,14:51:00,10606,53,11517.188,
3364036,15:00:00,15:00:00,11102,1,0,
3364036,15:00:00,15:00:00,11101,2,273.49002,0
3364036,15:00:00,15:00:00,12170,3,438.32495,0
3364036,15:01:00,15:01:00,12172,4,583.0021,0
3364036,15:01:00,15:01:00,15394,5,761.5812,0
3364036,15:01:00,15:01:00,12174,6,860.8269,0
3364036,15:01:00,15:01:00,12175,7,961.39014,0
3364036,15:02:00,15:02:00,11130,8,1127.1726,0
3364036,15:02:00,15:02:00,11131,9,1212.0724,0
3364036,15:02:00,15:02:00,15395,10,1316.1288,0
3364036,15:02:00,15:02:00,11132,11,1455.5753,0
3364036,15:02:00,15:02:00,11133,12,1654.4017,0
3364036,15:03:00,15:03:00,11134,13,1844.1765,0
3364036,15:03:00,15:03:00,11136,14,2163.6255,0
3364036,15:04:00,15:04:00,11137,15,2318.561,0
3364036,15:05:00,15:05:00,16512,16,3081.6663,0
3364036,15:06:00,15:06:00,11998,17,3503.3384,0
3364036,15:06:00,15:06:00,11999,18,3641.5293,0
3364036,15:07:00,15:07:00,11142,19,3971.2405,0
3364036,15:07:00,15:07:00,16510,20,4223.2593,0
3364036,15:08:00,15:08:00,11145,21,4457.3276,0
3364036,15:08:00,15:08:00,11146,22,4708.1196,0
3364036,15:08:00,15:08:00,16516,23,4849.238,0
3364036,15:09:00,15:09:00,11148,24,5026.4033,0
3364036,15:09:00,15:09:00,11149,25,5212.705,0
3364036,15:09:00,15:09:00,11150,26,5471.3184,0
3364036,15:10:00,15:10:00,11151,27,5620.154,0
3364036,15:10:00,15:10:00,11152,28,5812.6187,0
3364036,15:10:00,15:10:00,11153,29,5982.287,0
3364036,15:11:00,15:11:00,15399,30,6454.097,0
3364036,15:11:00,15:11:00,15400,31,6644.3613,0
3364036,15:12:00,15:12:00,15401,32,6814.8335,0
3364036,15:12:00,15:12:00,15402,33,6907.861,0
3364036,15:13:00,15:13:00,11192,34,7053.8916,
3364036,15:13:00,15:13:00,11160,35,7238.9424,0
3364036,15:13:00,15:13:00,11161,36,7368.9937,0
3364036,15:13:00,15:13:00,15403,37,7475.0425,0
3364036,15:13:00,15:13:00,11189,38,7564.4097,0
3364036,15:14:00,15:14:00,11163,39,7755.2217,0
3364036,15:14:00,15:14:00,15404,40,7990.662,0
3364036,15:15:00,15:15:00,11065,41,8277.925,0
3364036,15:15:00,15:15:00,11066,42,8579.699,0
3364036,15:16:00,15:16:00,11067,43,8819.616,0
3364036,15:16:00,15:16:00,11068,44,8989.46,0
3364036,15:16:00,15:16:00,11109,45,9101.901,0
3364036,15:16:00,15:16:00,11070,46,9287.817,0
3364036,15:17:00,15:17:00,11071,47,9453.866,0
3364036,15:17:00,15:17:00,15912,48,9667.868,0
3364036,15:17:00,15:17:00,11072,49,9887.893,0
3364036,15:18:00,15:18:00,15405,50,10253.288,0
3364036,15:19:00,15:19:00,15406,51,10853.342,0
3364036,15:20:00,15:20:00,15407,52,11124.944,0
3364036,15:21:00,15:21:00,10606,53,11517.188,
3364037,15:30:00,15:30:00,11102,1,0,
3364037,15:30:00,15:30:00,11101,2,273.49002,0
3364037,15:30:00,15:30:00,12170,3,438.32495,0
3364037,15:31:00,15:31:00,12172,4,583.0021,0
3364037,15:31:00,15:31:00,15394,5,761.5812,0
3364037,15:31:00,15:31:00,12174,6,860.8269,0
3364037,15:31:00,15:31:00,12175,7,961.39014,0
3364037,15:32:00,15:32:00,11130,8,1127.1726,0
3364037,15:32:00,15:32:00,11131,9,1212.0724,0
3364037,15:32:00,15:32:00,15395,10,1316.1288,0
3364037,15:32:00,15:32:00,11132,11,1455.5753,0
3364037,15:32:00,15:32:00,11133,12,1654.4017,0
3364037,15:33:00,15:33:00,11134,13,1844.1765,0
3364037,15:33:00,15:33:00,11136,14,2163.6255,0
3364037,15:34:00,15:34:00,11137,15,2318.561,0
3364037,15:35:00,15:35:00,16512,16,3081.6663,0
3364037,15:36:00,15:36:00,11998,17,3503.3384,0
3364037,15:36:00,15:36:00,11999,18,3641.5293,0
3364037,15:37:00,15:37:00,11142,19,3971.2405,0
3364037,15:37:00,15:37:00,16510,20,4223.2593,0
3364037,15:38:00,15:38:00,11145,21,4457.3276,0
3364037,15:38:00,15:38:00,11146,22,4708.1196,0
3364037,15:38:00,15:38:00,16516,23,4849.238,0
3364037,15:39:00,15:39:00,11148,24,5026.4033,0
3364037,15:39:00,15:39:00,11149,25,5212.705,0
3364037,15:39:00,15:39:00,11150,26,5471.3184,0
3364037,15:40:00,15:40:00,11151,27,5620.154,0
3364037,15:40:00,15:40:00,11152,28,5812.6187,0
3364037,15:40:00,15:40:00,11153,29,5982.287,0
3364037,15:41:00,15:41:00,15399,30,6454.097,0
3364037,15:41:00,15:41:00,15400,31,6644.3613,0
3364037,15:42:00,15:42:00,15401,32,6814.8335,0
3364037,15:42:00,15:42:00,15402,33,6907.861,0
3364037,15:43:00,15:43:00,11192,34,7053.8916,
3364037,15:43:00,15:43:00,11160,35,7238.9424,0
3364037,15:43:00,15:43:00,11161,36,7368.9937,0
3364037,15:43:00,15:43:00,15403,37,7475.0425,0
3364037,15:43:00,15:43:00,11189,38,7564.4097,0
3364037,15:44:00,15:44:00,11163,39,7755.2217,0
3364037,15:44:00,15:44:00,15404,40,7990.662,0
3364037,15:45:00,15:45:00,11065,41,8277.925,0
3364037,15:45:00,15:45:00,11066,42,8579.699,0
3364037,15:46:00,15:46:00,11067,43,8819.616,0
3364037,15:46:00,15:46:00,11068,44,8989.46,0
3364037,15:46:00,15:46:00,11109,45,9101.901,0
3364037,15:46:00,15:46:00,11070,46,9287.817,0
3364037,15:47:00,15:47:00,11071,47,9453.866,0
3364037,15:47:00,15:47:00,15912,48,9667.868,0
3364037,15:47:00,15:47:00,11072,49,9887.893,0
3364037,15:48:00,15:48:00,15405,50,10253.288,0
3364037,15:49:00,15:49:00,15406,51,10853.342,0
3364037,15:50:00,15:50:00,15407,52,11124.944,0
3364037,15:51:00,15:51:00,10606,53,11517.188,
3364038,16:00:00,16:00:00,11102,1,0,
3364038,16:00:00,16:00:00,11101,2,273.49002,0
3364038,16:00:00,16:00:00,12170,3,438.32495,0
3364038,16:01:00,16:01:00,12172,4,583.0021,0
3364038,16:01:00,16:01:00,15394,5,761.5812,0
3364038,16:01:00,16:01:00,12174,6,860.8269,0
3364038,16:01:00,16:01:00,12175,7,961.39014,0
3364038,16:02:00,16:02:00,11130,8,1127.1726,0
3364038,16:02:00,16:02:00,11131,9,1212.0724,0
3364038,16:02:00,16:02:00,15395,10,1316.1288,0
3364038,16:02:00,16:02:00,11132,11,1455.5753,0
3364038,16:02:00,16:02:00,11133,12,1654.4017,0
3364038,16:03:00,16:03:00,11134,13,1844.1765,0
3364038,16:03:00,16:03:00,11136,14,2163.6255,0
3364038,16:04:00,16:04:00,11137,15,2318.561,0
3364038,16:05:00,16:05:00,16512,16,3081.6663,0
3364038,16:06:00,16:06:00,11998,17,3503.3384,0
3364038,16:06:00,16:06:00,11999,18,3641.5293,0
3364038,16:07:00,16:07:00,11142,19,3971.2405,0
3364038,16:07:00,16:07:00,16510,20,4223.2593,0
3364038,16:08:00,16:08:00,11145,21,4457.3276,0
3364038,16:08:00,16:08:00,11146,22,4708.1196,0
3364038,16:08:00,16:08:00,16516,23,4849.238,0
3364038,16:09:00,16:09:00,11148,24,5026.4033,0
3364038,16:09:00,16:09:00,11149,25,5212.705,0
3364038,16:09:00,16:09:00,11150,26,5471.3184,0
3364038,16:10:00,16:10:00,11151,27,5620.154,0
3364038,16:10:00,16:10:00,11152,28,5812.6187,0
3364038,16:10:00,16:10:00,11153,29,5982.287,0
3364038,16:11:00,16:11:00,15399,30,6454.097,0
3364038,16:11:00,16:11:00,15400,31,6644.3613,0
3364038,16:12:00,16:12:00,15401,32,6814.8335,0
3364038,16:12:00,16:12:00,15402,33,6907.861,0
3364038,16:13:00,16:13:00,11192,34,7053.8916,
3364038,16:13:00,16:13:00,11160,35,7238.9424,0
3364038,16:13:00,16:13:00,11161,36,7368.9937,0
3364038,16:13:00,16:13:00,15403,37,7475.0425,0
3364038,16:13:00,16:13:00,11189,38,7564.4097,0
3364038,16:14:00,16:14:00,11163,39,7755.2217,0
3364038,16:14:00,16:14:00,15404,40,7990.662,0
3364038,16:15:00,16:15:00,11065,41,8277.925,0
3364038,16:15:00,16:15:00,11066,42,8579.699,0
3364038,16:16:00,16:16:00,11067,43,8819.616,0
3364038,16:16:00,16:16:00,11068,44,8989.46,0
3364038,16:16:00,16:16:00,11109,45,9101.901,0
3364038,16:16:00,16:16:00,11070,46,9287.817,0
3364038,16:17:00,16:17:00,11071,47,9453.866,0
3364038,16:17:00,16:17:00,15912,48,9667.868,0
3364038,16:17:00,16:17:00,11072,49,9887.893,0
3364038,16:18:00,16:18:00,15405,50,10253.288,0
3364038,16:19:00,16:19:00,15406,51,10853.342,0
3364038,16:20:00,16:20:00,15407,52,11124.944,0
3364038,16:21:00,16:21:00,10606,53,11517.188,
3364039,16:30:00,16:30:00,11102,1,0,
3364039,16:30:00,16:30:00,11101,2,273.49002,0
3364039,16:30:00,16:30:00,12170,3,438.32495,0
3364039,16:31:00,16:31:00,12172,4,583.0021,0
3364039,16:31:00,16:31:00,15394,5,761.5812,0
3364039,16:31:00,16:31:00,12174,6,860.8269,0
3364039,16:31:00,16:31:00,12175,7,961.39014,0
3364039,16:32:00,16:32:00,11130,8,1127.1726,0
3364039,16:32:00,16:32:00,11131,9,1212.0724,0
3364039,16:32:00,16:32:00,15395,10,1316.1288,0
3364039,16:32:00,16:32:00,11132,11,1455.5753,0
3364039,16:32:00,16:32:00,11133,12,1654.4017,0
3364039,16:33:00,16:33:00,11134,13,1844.1765,0
3364039,16:33:00,16:33:00,11136,14,2163.6255,0
3364039,16:34:00,16:34:00,11137,15,2318.561,0
3364039,16:35:00,16:35:00,16512,16,3081.6663,0
3364039,16:36:00,16:36:00,11998,17,3503.3384,0
3364039,16:36:00,16:36:00,11999,18,3641.5293,0
3364039,16:37:00,16:37:00,11142,19,3971.2405,0
3364039,16:37:00,16:37:00,16510,20,4223.2593,0
3364039,16:38:00,16:38:00,11145,21,4457.3276,0
3364039,16:38:00,16:38:00,11146,22,4708.1196,0
3364039,16:38:00,16:38:00,16516,23,4849.238,0
3364039,16:39:00,16:39:00,11148,24,5026.4033,0
3364039,16:39:00,16:39:00,11149,25,5212.705,0
3364039,16:39:00,16:39:00,11150,26,5471.3184,0
3364039,16:40:00,16:40:00,11151,27,5620.154,0
3364039,16:40:00,16:40:00,11152,28,5812.6187,0
3364039,16:40:00,16:40:00,11153,29,5982.287,0
3364039,16:41:00,16:41:00,15399,30,6454.097,0
3364039,16:41:00,16:41:00,15400,31,6644.3613,0
3364039,16:42:00,16:42:00,15401,32,6814.8335,0
3364039,16:42:00,16:42:00,15402,33,6907.861,0
3364039,16:43:00,16:43:00,11192,34,7053.8916,
3364039,16:43:00,16:43:00,11160,35,7238.9424,0
3364039,16:43:00,16:43:00,11161,36,7368.9937,0
3364039,16:43:00,16:43:00,15403,37,7475.0425,0
3364039,16:43:00,16:43:00,11189,38,7564.4097,0
3364039,16:44:00,16:44:00,11163,39,7755.2217,0
3364039,16:44:00,16:44:00,15404,40,7990.662,0
3364039,16:45:00,16:45:00,11065,41,8277.925,0
3364039,16:45:00,16:45:00,11066,42,8579.699,0
3364039,16:46:00,16:46:00,11067,43,8819.616,0
3364039,16:46:00,16:46:00,11068,44,8989.46,0
3364039,16:46:00,16:46:00,11109,45,9101.901,0
3364039,16:46:00,16:46:00,11070,46,9287.817,0
3364039,16:47:00,16:47:00,11071,47,9453.866,0
3364039,16:47:00,16:47:00,15912,48,9667.868,0
3364039,16:47:00,16:47:00,11072,49,9887.893,0
3364039,16:48:00,16:48:00,15405,50,10253.288,0
3364039,16:49:00,16:49:00,15406,51,10853.342,0
3364039,16:50:00,16:50:00,15407,52,11124.944,0
3364039,16:51:00,16:51:00,10606,53,11517.188,
3364040,17:00:00,17:00:00,11102,1,0,
3364040,17:00:00,17:00:00,11101,2,273.49002,0
3364040,17:00:00,17:00:00,12170,3,438.32495,0
3364040,17:01:00,17:01:00,12172,4,583.0021,0
3364040,17:01:00,17:01:00,15394,5,761.5812,0
3364040,17:01:00,17:01:00,12174,6,860.8269,0
3364040,17:01:00,17:01:00,12175,7,961.39014,0
3364040,17:02:00,17:02:00,11130,8,1127.1726,0
3364040,17:02:00,17:02:00,11131,9,1212.0724,0
3364040,17:02:00,17:02:00,15395,10,1316.1288,0
3364040,17:02:00,17:02:00,11132,11,1455.5753,0
3364040,17:02:00,17:02:00,11133,12,1654.4017,0
3364040,17:03:00,17:03:00,11134,13,1844.1765,0
3364040,17:03:00,17:03:00,11136,14,2163.6255,0
3364040,17:04:00,17:04:00,11137,15,2318.561,0
3364040,17:05:00,17:05:00,16512,16,3081.6663,0
3364040,17:06:00,17:06:00,11998,17,3503.3384,0
3364040,17:06:00,17:06:00,11999,18,3641.5293,0
3364040,17:07:00,17:07:00,11142,19,3971.2405,0
3364040,17:07:00,17:07:00,16510,20,4223.2593,0
3364040,17:08:00,17:08:00,11145,21,4457.3276,0
3364040,17:08:00,17:08:00,11146,22,4708.1196,0
3364040,17:08:00,17:08:00,16516,23,4849.238,0
3364040,17:09:00,17:09:00,11148,24,5026.4033,0
3364040,17:09:00,17:09:00,11149,25,5212.705,0
3364040,17:09:00,17:09:00,11150,26,5471.3184,0
3364040,17:10:00,17:10:00,11151,27,5620.154,0
3364040,17:10:00,17:10:00,11152,28,5812.6187,0
3364040,17:10:00,17:10:00,11153,29,5982.287,0
3364040,17:11:00,17:11:00,15399,30,6454.097,0
3364040,17:11:00,17:11:00,15400,31,6644.3613,0
3364040,17:12:00,17:12:00,15401,32,6814.8335,0
3364040,17:12:00,17:12:00,15402,33,6907.861,0
3364040,17:13:00,17:13:00,11192,34,7053.8916,
3364040,17:13:00,17:13:00,11160,35,7238.9424,0
3364040,17:13:00,17:13:00,11161,36,7368.9937,0
3364040,17:13:00,17:13:00,15403,37,7475.0425,0
3364040,17:13:00,17:13:00,11189,38,7564.4097,0
3364040,17:14:00,17:14:00,11163,39,7755.2217,0
3364040,17:14:00,17:14:00,15404,40,7990.662,0
3364040,17:15:00,17:15:00,11065,41,8277.925,0
3364040,17:15:00,17:15:00,11066,42,8579.699,0
3364040,17:16:00,17:16:00,11067,43,8819.616,0
3364040,17:16:00,17:16:00,11068,44,8989.46,0
3364040,17:16:00,17:16:00,11109,45,9101.901,0
3364040,17:16:00,17:16:00,11070,46,9287.817,0
3364040,17:17:00,17:17:00,11071,47,9453.866,0
3364040,17:17:00,17:17:00,15912,48,9667.868,0
3364040,17:17:00,17:17:00,11072,49,9887.893,0
3364040,17:18:00,17:18:00,15405,50,10253.288,0
3364040,17:19:00,17:19:00,15406,51,10853.342,0
3364040,17:20:00,17:20:00,15407,52,11124.944,0
3364040,17:21:00,17:21:00,10606,53,11517.188,
3364041,17:30:00,17:30:00,11102,1,0,
3364041,17:30:00,17:30:00,11101,2,273.49002,0
3364041,17:30:00,17:30:00,12170,3,438.32495,0
3364041,17:31:00,17:31:00,12172,4,583.0021,0
3364041,17:31:00,17:31:00,15394,5,761.5812,0
3364041,17:31:00,17:31:00,12174,6,860.8269,0
3364041,17:31:00,17:31:00,12175,7,961.39014,0
3364041,17:32:00,17:32:00,11130,8,1127.1726,0
3364041,17:32:00,17:32:00,11131,9,1212.0724,0
3364041,17:32:00,17:32:00,15395,10,1316.1288,0
3364041,17:32:00,17:32:00,11132,11,1455.5753,0
3364041,17:32:00,17:32:00,11133,12,1654.4017,0
3364041,17:33:00,17:33:00,11134,13,1844.1765,0
3364041,17:33:00,17:33:00,11136,14,2163.6255,0
3364041,17:34:00,17:34:00,11137,15,2318.561,0
3364041,17:35:00,17:35:00,16512,16,3081.6663,0
3364041,17:36:00,17:36:00,11998,17,3503.3384,0
3364041,17:36:00,17:36:00,11999,18,3641.5293,0
3364041,17:37:00,17:37:00,11142,19,3971.2405,0
3364041,17:37:00,17:37:00,16510,20,4223.2593,0
3364041,17:38:00,17:38:00,11145,21,4457.3276,0
3364041,17:38:00,17:38:00,11146,22,4708.1196,0
3364041,17:38:00,17:38:00,16516,23,4849.238,0
3364041,17:39:00,17:39:00,11148,24,5026.4033,0
3364041,17:39:00,17:39:00,11149,25,5212.705,0
3364041,17:39:00,17:39:00,11150,26,5471.3184,0
3364041,17:40:00,17:40:00,11151,27,5620.154,0
3364041,17:40:00,17:40:00,11152,28,5812.6187,0
3364041,17:40:00,17:40:00,11153,29,5982.287,0
3364041,17:41:00,17:41:00,15399,30,6454.097,0
3364041,17:41:00,17:41:00,15400,31,6644.3613,0
3364041,17:42:00,17:42:00,15401,32,6814.8335,0
3364041,17:42:00,17:42:00,15402,33,6907.861,0
3364041,17:43:00,17:43:00,11192,34,7053.8916,
3364041,17:43:00,17:43:00,11160,35,7238.9424,0
3364041,17:43:00,17:43:00,11161,36,7368.9937,0
3364041,17:43:00,17:43:00,15403,37,7475.0425,0
3364041,17:43:00,17:43:00,11189,38,7564.4097,0
3364041,17:44:00,17:44:00,11163,39,7755.2217,0
3364041,17:44:00,17:44:00,15404,40,7990.662,0
3364041,17:45:00,17:45:00,11065,41,8277.925,0
3364041,17:45:00,17:45:00,11066,42,8579.699,0
3364041,17:46:00,17:46:00,11067,43,8819.616,0
3364041,17:46:00,17:46:00,11068,44,8989.46,0
3364041,17:46:00,17:46:00,11109,45,9101.901,0
3364041,17:46:00,17:46:00,11070,46,9287.817,0
3364041,17:47:00,17:47:00,11071,47,9453.866,0
3364041,17:47:00,17:47:00,15912,48,9667.868,0
3364041,17:47:00,17:47:00,11072,49,9887.893,0
3364041,17:48:00,17:48:00,15405,50,10253.288,0
3364041,17:49:00,17:49:00,15406,51,10853.342,0
3364041,17:50:00,17:50:00,15407,52,11124.944,0
3364041,17:51:00,17:51:00,10606,53,11517.188,
3364042,18:30:00,18:30:00,11102,1,0,
3364042,18:30:00,18:30:00,11101,2,273.49002,0
3364042,18:30:00,18:30:00,12170,3,438.32495,0
3364042,18:31:00,18:31:00,12172,4,583.0021,0
3364042,18:31:00,18:31:00,15394,5,761.5812,0
3364042,18:31:00,18:31:00,12174,6,860.8269,0
3364042,18:31:00,18:31:00,12175,7,961.39014,0
3364042,18:32:00,18:32:00,11130,8,1127.1726,0
3364042,18:32:00,18:32:00,11131,9,1212.0724,0
3364042,18:32:00,18:32:00,15395,10,1316.1288,0
3364042,18:32:00,18:32:00,11132,11,1455.5753,0
3364042,18:32:00,18:32:00,11133,12,1654.4017,0
3364042,18:33:00,18:33:00,11134,13,1844.1765,0
3364042,18:33:00,18:33:00,11136,14,2163.6255,0
3364042,18:34:00,18:34:00,11137,15,2318.561,0
3364042,18:35:00,18:35:00,16512,16,3081.6663,0
3364042,18:36:00,18:36:00,11998,17,3503.3384,0
3364042,18:36:00,18:36:00,11999,18,3641.5293,0
3364042,18:37:00,18:37:00,11142,19,3971.2405,0
3364042,18:37:00,18:37:00,16510,20,4223.2593,0
3364042,18:38:00,18:38:00,11145,21,4457.3276,0
3364042,18:38:00,18:38:00,11146,22,4708.1196,0
3364042,18:38:00,18:38:00,16516,23,4849.238,0
3364042,18:39:00,18:39:00,11148,24,5026.4033,0
3364042,18:39:00,18:39:00,11149,25,5212.705,0
3364042,18:39:00,18:39:00,11150,26,5471.3184,0
3364042,18:40:00,18:40:00,11151,27,5620.154,0
3364042,18:40:00,18:40:00,11152,28,5812.6187,0
3364042,18:40:00,18:40:00,11153,29,5982.287,0
3364042,18:41:00,18:41:00,15399,30,6454.097,0
3364042,18:41:00,18:41:00,15400,31,6644.3613,0
3364042,18:42:00,18:42:00,15401,32,6814.8335,0
3364042,18:42:00,18:42:00,15402,33,6907.861,0
3364042,18:43:00,18:43:00,11192,34,7053.8916,
3364042,18:43:00,18:43:00,11160,35,7238.9424,0
3364042,18:43:00,18:43:00,11161,36,7368.9937,0
3364042,18:43:00,18:43:00,15403,37,7475.0425,0
3364042,18:43:00,18:43:00,11189,38,7564.4097,0
3364042,18:44:00,18:44:00,11163,39,7755.2217,0
3364042,18:44:00,18:44:00,15404,40,7990.662,0
3364042,18:45:00,18:45:00,11065,41,8277.925,0
3364042,18:45:00,18:45:00,11066,42,8579.699,0
3364042,18:46:00,18:46:00,11067,43,8819.616,0
3364042,18:46:00,18:46:00,11068,44,8989.46,0
3364042,18:46:00,18:46:00,11109,45,9101.901,0
3364042,18:46:00,18:46:00,11070,46,9287.817,0
3364042,18:47:00,18:47:00,11071,47,9453.866,0
3364042,18:47:00,18:47:00,15912,48,9667.868,0
3364042,18:47:00,18:47:00,11072,49,9887.893,0
3364042,18:48:00,18:48:00,15405,50,10253.288,0
3364042,18:49:00,18:49:00,15406,51,10853.342,0
3364042,18:50:00,18:50:00,15407,52,11124.944,0
3364042,18:51:00,18:51:00,10606,53,11517.188,
3364043,19:30:00,19:30:00,11102,1,0,
3364043,19:30:00,19:30:00,11101,2,273.49002,0
3364043,19:30:00,19:30:00,12170,3,438.32495,0
3364043,19:31:00,19:31:00,12172,4,583.0021,0
3364043,19:31:00,19:31:00,15394,5,761.5812,0
3364043,19:31:00,19:31:00,12174,6,860.8269,0
3364043,19:31:00,19:31:00,12175,7,961.39014,0
3364043,19:32:00,19:32:00,11130,8,1127.1726,0
3364043,19:32:00,19:32:00,11131,9,1212.0724,0
3364043,19:32:00,19:32:00,15395,10,1316.1288,0
3364043,19:32:00,19:32:00,11132,11,1455.5753,0
3364043,19:32:00,19:32:00,11133,12,1654.4017,0
3364043,19:33:00,19:33:00,11134,13,1844.1765,0
3364043,19:33:00,19:33:00,11136,14,2163.6255,0
3364043,19:34:00,19:34:00,11137,15,2318.561,0
3364043,19:35:00,19:35:00,16512,16,3081.6663,0
3364043,19:36:00,19:36:00,11998,17,3503.3384,0
3364043,19:36:00,19:36:00,11999,18,3641.5293,0
3364043,19:37:00,19:37:00,11142,19,3971.2405,0
3364043,19:37:00,19:37:00,16510,20,4223.2593,0
3364043,19:38:00,19:38:00,11145,21,4457.3276,0
3364043,19:38:00,19:38:00,11146,22,4708.1196,0
3364043,19:38:00,19:38:00,16516,23,4849.238,0
3364043,19:39:00,19:39:00,11148,24,5026.4033,0
3364043,19:39:00,19:39:00,11149,25,5212.705,0
3364043,19:39:00,19:39:00,11150,26,5471.3184,0
3364043,19:40:00,19:40:00,11151,27,5620.154,0
3364043,19:40:00,19:40:00,11152,28,5812.6187,0
3364043,19:40:00,19:40:00,11153,29,5982.287,0
3364043,19:41:00,19:41:00,15399,30,6454.097,0
3364043,19:41:00,19:41:00,15400,31,6644.3613,0
3364043,19:42:00,19:42:00,15401,32,6814.8335,0
3364043,19:42:00,19:42:00,15402,33,6907.861,0
3364043,19:43:00,19:43:00,11192,34,7053.8916,
3364043,19:43:00,19:43:00,11160,35,7238.9424,0
3364043,19:43:00,19:43:00,11161,36,7368.9937,0
3364043,19:43:00,19:43:00,15403,37,7475.0425,0
3364043,19:43:00,19:43:00,11189,38,7564.4097,0
3364043,19:44:00,19:44:00,11163,39,7755.2217,0
3364043,19:44:00,19:44:00,15404,40,7990.662,0
3364043,19:45:00,19:45:00,11065,41,8277.925,0
3364043,19:45:00,19:45:00,11066,42,8579.699,0
3364043,19:46:00,19:46:00,11067,43,8819.616,0
3364043,19:46:00,19:46:00,11068,44,8989.46,0
3364043,19:46:00,19:46:00,11109,45,9101.901,0
3364043,19:46:00,19:46:00,11070,46,9287.817,0
3364043,19:47:00,19:47:00,11071,47,9453.866,0
3364043,19:47:00,19:47:00,15912,48,9667.868,0
3364043,19:47:00,19:47:00,11072,49,9887.893,0
3364043,19:48:00,19:48:00,15405,50,10253.288,0
3364043,19:49:00,19:49:00,15406,51,10853.342,0
3364043,19:50:00,19:50:00,15407,52,11124.944,0
3364043,19:51:00,19:51:00,10606,53,11517.188,
3364044,20:30:00,20:30:00,11102,1,0,
3364044,20:30:00,20:30:00,11101,2,273.49002,0
3364044,20:30:00,20:30:00,12170,3,438.32495,0
3364044,20:31:00,20:31:00,12172,4,583.0021,0
3364044,20:31:00,20:31:00,15394,5,761.5812,0
3364044,20:31:00,20:31:00,12174,6,860.8269,0
3364044,20:31:00,20:31:00,12175,7,961.39014,0
3364044,20:32:00,20:32:00,11130,8,1127.1726,0
3364044,20:32:00,20:32:00,11131,9,1212.0724,0
3364044,20:32:00,20:32:00,15395,10,1316.1288,0
3364044,20:32:00,20:32:00,11132,11,1455.5753,0
3364044,20:32:00,20:32:00,11133,12,1654.4017,0
3364044,20:33:00,20:33:00,11134,13,1844.1765,0
3364044,20:33:00,20:33:00,11136,14,2163.6255,0
3364044,20:34:00,20:34:00,11137,15,2318.561,0
3364044,20:35:00,20:35:00,16512,16,3081.6663,0
3364044,20:36:00,20:36:00,11998,17,3503.3384,0
3364044,20:36:00,20:36:00,11999,18,3641.5293,0
3364044,20:37:00,20:37:00,11142,19,3971.2405,0
3364044,20:37:00,20:37:00,16510,20,4223.2593,0
3364044,20:38:00,20:38:00,11145,21,4457.3276,0
3364044,20:38:00,20:38:00,11146,22,4708.1196,0
3364044,20:38:00,20:38:00,16516,23,4849.238,0
3364044,20:39:00,20:39:00,11148,24,5026.4033,0
3364044,20:39:00,20:39:00,11149,25,5212.705,0
3364044,20:39:00,20:39:00,11150,26,5471.3184,0
3364044,20:40:00,20:40:00,11151,27,5620.154,0
3364044,20:40:00,20:40:00,11152,28,5812.6187,0
3364044,20:40:00,20:40:00,11153,29,5982.287,0
3364044,20:41:00,20:41:00,15399,30,6454.097,0
3364044,20:41:00,20:41:00,15400,31,6644.3613,0
3364044,20:42:00,20:42:00,15401,32,6814.8335,0
3364044,20:42:00,20:42:00,15402,33,6907.861,0
3364044,20:43:00,20:43:00,11192,34,7053.8916,
3364044,20:43:00,20:43:00,11160,35,7238.9424,0
3364044,20:43:00,20:43:00,11161,36,7368.9937,0
3364044,20:43:00,20:43:00,15403,37,7475.0425,0
3364044,20:43:00,20:43:00,11189,38,7564.4097,0
3364044,20:44:00,20:44:00,11163,39,7755.2217,0
3364044,20:44:00,20:44:00,15404,40,7990.662,0
3364044,20:45:00,20:45:00,11065,41,8277.925,0
3364044,20:45:00,20:45:00,11066,42,8579.699,0
3364044,20:46:00,20:46:00,11067,43,8819.616,0
3364044,20:46:00,20:46:00,11068,44,8989.46,0
3364044,20:46:00,20:46:00,11109,45,9101.901,0
3364044,20:46:00,20:46:00,11070,46,9287.817,0
3364044,20:47:00,20:47:00,11071,47,9453.866,0
3364044,20:47:00,20:47:00,15912,48,9667.868,0
3364044,20:47:00,20:47:00,11072,49,9887.893,0
3364044,20:48:00,20:48:00,15405,50,10253.288,0
3364044,20:49:00,20:49:00,15406,51,10853.342,0
3364044,20:50:00,20:50:00,15407,52,11124.944,0
3364044,20:51:00,20:51:00,10606,53,11517.188,
3364045,21:30:00,21:30:00,11102,1,0,
3364045,21:30:00,21:30:00,11101,2,273.49002,0
3364045,21:30:00,21:30:00,12170,3,438.32495,0
3364045,21:31:00,21:31:00,12172,4,583.0021,0
3364045,21:31:00,21:31:00,15394,5,761.5812,0
3364045,21:31:00,21:31:00,12174,6,860.8269,0
3364045,21:31:00,21:31:00,12175,7,961.39014,0
3364045,21:32:00,21:32:00,11130,8,1127.1726,0
3364045,21:32:00,21:32:00,11131,9,1212.0724,0
3364045,21:32:00,21:32:00,15395,10,1316.1288,0
3364045,21:32:00,21:32:00,11132,11,1455.5753,0
3364045,21:32:00,21:32:00,11133,12,1654.4017,0
3364045,21:33:00,21:33:00,11134,13,1844.1765,0
3364045,21:33:00,21:33:00,11136,14,2163.6255,0
3364045,21:34:00,21:34:00,11137,15,2318.561,0
3364045,21:35:00,21:35:00,16512,16,3081.6663,0
3364045,21:36:00,21:36:00,11998,17,3503.3384,0
3364045,21:36:00,21:36:00,11999,18,3641.5293,0
3364045,21:37:00,21:37:00,11142,19,3971.2405,0
3364045,21:37:00,21:37:00,16510,20,4223.2593,0
3364045,21:38:00,21:38:00,11145,21,4457.3276,0
3364045,21:38:00,21:38:00,11146,22,4708.1196,0
3364045,21:38:00,21:38:00,16516,23,4849.238,0
3364045,21:39:00,21:39:00,11148,24,5026.4033,0
3364045,21:39:00,21:39:00,11149,25,5212.705,0
3364045,21:39:00,21:39:00,11150,26,5471.3184,0
3364045,21:40:00,21:40:00,11151,27,5620.154,0
3364045,21:40:00,21:40:00,11152,28,5812.6187,0
3364045,21:40:00,21:40:00,11153,29,5982.287,0
3364045,21:41:00,21:41:00,15399,30,6454.097,0
3364045,21:41:00,21:41:00,15400,31,6644.3613,0
3364045,21:42:00,21:42:00,15401,32,6814.8335,0
3364045,21:42:00,21:42:00,15402,33,6907.861,0
3364045,21:43:00,21:43:00,11192,34,7053.8916,
3364045,21:43:00,21:43:00,11160,35,7238.9424,0
3364045,21:43:00,21:43:00,11161,36,7368.9937,0
3364045,21:43:00,21:43:00,15403,37,7475.0425,0
3364045,21:43:00,21:43:00,11189,38,7564.4097,0
3364045,21:44:00,21:44:00,11163,39,7755.2217,0
3364045,21:44:00,21:44:00,15404,40,7990.662,0
3364045,21:45:00,21:45:00,11065,41,8277.925,0
3364045,21:45:00,21:45:00,11066,42,8579.699,0
3364045,21:46:00,21:46:00,11067,43,8819.616,0
3364045,21:46:00,21:46:00,11068,44,8989.46,0
3364045,21:46:00,21:46:00,11109,45,9101.901,0
3364045,21:46:00,21:46:00,11070,46,9287.817,0
3364045,21:47:00,21:47:00,11071,47,9453.866,0
3364045,21:47:00,21:47:00,15912,48,9667.868,0
3364045,21:47:00,21:47:00,11072,49,9887.893,0
3364045,21:48:00,21:48:00,15405,50,10253.288,0
3364045,21:49:00,21:49:00,15406,51,10853.342,0
3364045,21:50:00,21:50:00,15407,52,11124.944,0
3364045,21:51:00,21:51:00,10606,53,11517.188,
3364046,22:30:00,22:30:00,11102,1,0,
3364046,22:30:00,22:30:00,11101,2,273.49002,0
3364046,22:30:00,22:30:00,12170,3,438.32495,0
3364046,22:31:00,22:31:00,12172,4,583.0021,0
3364046,22:31:00,22:31:00,15394,5,761.5812,0
3364046,22:31:00,22:31:00,12174,6,860.8269,0
3364046,22:31:00,22:31:00,12175,7,961.39014,0
3364046,22:32:00,22:32:00,11130,8,1127.1726,0
3364046,22:32:00,22:32:00,11131,9,1212.0724,0
3364046,22:32:00,22:32:00,15395,10,1316.1288,0
3364046,22:32:00,22:32:00,11132,11,1455.5753,0
3364046,22:32:00,22:32:00,11133,12,1654.4017,0
3364046,22:33:00,22:33:00,11134,13,1844.1765,0
3364046,22:33:00,22:33:00,11136,14,2163.6255,0
3364046,22:34:00,22:34:00,11137,15,2318.561,0
3364046,22:35:00,22:35:00,16512,16,3081.6663,0
3364046,22:36:00,22:36:00,11998,17,3503.3384,0
3364046,22:36:00,22:36:00,11999,18,3641.5293,0
3364046,22:37:00,22:37:00,11142,19,3971.2405,0
3364046,22:37:00,22:37:00,16510,20,4223.2593,0
3364046,22:38:00,22:38:00,11145,21,4457.3276,0
3364046,22:38:00,22:38:00,11146,22,4708.1196,0
3364046,22:38:00,22:38:00,16516,23,4849.238,0
3364046,22:39:00,22:39:00,11148,24,5026.4033,0
3364046,22:39:00,22:39:00,11149,25,5212.705,0
3364046,22:39:00,22:39:00,11150,26,5471.3184,0
3364046,22:40:00,22:40:00,11151,27,5620.154,0
3364046,22:40:00,22:40:00,11152,28,5812.6187,0
3364046,22:40:00,22:40:00,11153,29,5982.287,0
3364046,22:41:00,22:41:00,15399,30,6454.097,0
3364046,22:41:00,22:41:00,15400,31,6644.3613,0
3364046,22:42:00,22:42:00,15401,32,6814.8335,0
3364046,22:42:00,22:42:00,15402,33,6907.861,0
3364046,22:43:00,22:43:00,11192,34,7053.8916,
3364046,22:43:00,22:43:00,11160,35,7238.9424,0
3364046,22:43:00,22:43:00,11161,36,7368.9937,0
3364046,22:43:00,22:43:00,15403,37,7475.0425,0
3364046,22:43:00,22:43:00,11189,38,7564.4097,0
3364046,22:44:00,22:44:00,11163,39,7755.2217,0
3364046,22:44:00,22:44:00,15404,40,7990.662,0
3364046,22:45:00,22:45:00,11065,41,8277.925,0
3364046,22:45:00,22:45:00,11066,42,8579.699,0
3364046,22:46:00,22:46:00,11067,43,8819.616,0
3364046,22:46:00,22:46:00,11068,44,8989.46,0
3364046,22:46:00,22:46:00,11109,45,9101.901,0
3364046,22:46:00,22:46:00,11070,46,9287.817,0
3364046,22:47:00,22:47:00,11071,47,9453.866,0
3364046,22:47:00,22:47:00,15912,48,9667.868,0
3364046,22:47:00,22:47:00,11072,49,9887.893,0
3364046,22:48:00,22:48:00,15405,50,10253.288,0
3364046,22:49:00,22:49:00,15406,51,10853.342,0
3364046,22:50:00,22:50:00,15407,52,11124.944,0
3364046,22:51:00,22:51:00,10606,53,11517.188,
3364078,06:30:00,06:30:00,11102,1,0,
3364078,06:30:00,06:30:00,11101,2,273.49002,0
3364078,06:30:00,06:30:00,12170,3,438.32495,0
3364078,06:31:00,06:31:00,12172,4,583.0021,0
3364078,06:31:00,06:31:00,15394,5,761.5812,0
3364078,06:31:00,06:31:00,12174,6,860.8269,0
3364078,06:31:00,06:31:00,12175,7,961.39014,0
3364078,06:32:00,06:32:00,11130,8,1127.1726,0
3364078,06:32:00,06:32:00,11131,9,1212.0724,0
3364078,06:32:00,06:32:00,15395,10,1316.1288,0
3364078,06:32:00,06:32:00,11132,11,1455.5753,0
3364078,06:32:00,06:32:00,11133,12,1654.4017,0
3364078,06:33:00,06:33:00,11134,13,1844.1765,0
3364078,06:33:00,06:33:00,11136,14,2163.6255,0
3364078,06:34:00,06:34:00,11137,15,2318.561,0
3364078,06:35:00,06:35:00,16512,16,3081.6663,0
3364078,06:36:00,06:36:00,11998,17,3503.3384,0
3364078,06:36:00,06:36:00,11999,18,3641.5293,0
3364078,06:37:00,06:37:00,11142,19,3971.2405,0
3364078,06:37:00,06:37:00,16510,20,4223.2593,0
3364078,06:38:00,06:38:00,11145,21,4457.3276,0
3364078,06:38:00,06:38:00,11146,22,4708.1196,0
3364078,06:38:00,06:38:00,16516,23,4849.238,0
3364078,06:39:00,06:39:00,11148,24,5026.4033,0
3364078,06:39:00,06:39:00,11149,25,5212.705,0
3364078,06:39:00,06:39:00,11150,26,5471.3184,0
3364078,06:40:00,06:40:00,11151,27,5620.154,0
3364078,06:40:00,06:40:00,11152,28,5812.6187,0
3364078,06:40:00,06:40:00,11153,29,5982.287,0
3364078,06:41:00,06:41:00,15399,30,6454.097,0
3364078,06:41:00,06:41:00,15400,31,6644.3613,0
3364078,06:42:00,06:42:00,15401,32,6814.8335,0
3364078,06:42:00,06:42:00,15402,33,6907.861,0
3364078,06:43:00,06:43:00,11192,34,7053.8916,
3364078,06:43:00,06:43:00,11160,35,7238.9424,0
3364078,06:43:00,06:43:00,11161,36,7368.9937,0
3364078,06:43:00,06:43:00,15403,37,7475.0425,0
3364078,06:43:00,06:43:00,11189,38,7564.4097,0
3364078,06:44:00,06:44:00,11163,39,7755.2217,0
3364078,06:44:00,06:44:00,15404,40,7990.662,0
3364078,06:45:00,06:45:00,11065,41,8277.925,0
3364078,06:45:00,06:45:00,11066,42,8579.699,0
3364078,06:46:00,06:46:00,11067,43,8819.616,0
3364078,06:46:00,06:46:00,11068,44,8989.46,0
3364078,06:46:00,06:46:00,11109,45,9101.901,0
3364078,06:46:00,06:46:00,11070,46,9287.817,0
3364078,06:47:00,06:47:00,11071,47,9453.866,0
3364078,06:47:00,06:47:00,15912,48,9667.868,0
3364078,06:47:00,06:47:00,11072,49,9887.893,0
3364078,06:48:00,06:48:00,15405,50,10253.288,0
3364078,06:49:00,06:49:00,15406,51,10853.342,0
3364078,06:50:00,06:50:00,15407,52,11124.944,0
3364078,06:51:00,06:51:00,10606,53,11517.188,
3364079,07:30:00,07:30:00,11102,1,0,
3364079,07:30:00,07:30:00,11101,2,273.49002,0
3364079,07:30:00,07:30:00,12170,3,438.32495,0
3364079,07:31:00,07:31:00,12172,4,583.0021,0
3364079,07:31:00,07:31:00,15394,5,761.5812,0
3364079,07:31:00,07:31:00,12174,6,860.8269,0
3364079,07:31:00,07:31:00,12175,7,961.39014,0
3364079,07:32:00,07:32:00,11130,8,1127.1726,0
3364079,07:32:00,07:32:00,11131,9,1212.0724,0
3364079,07:32:00,07:32:00,15395,10,1316.1288,0
3364079,07:32:00,07:32:00,11132,11,1455.5753,0
3364079,07:32:00,07:32:00,11133,12,1654.4017,0
3364079,07:33:00,07:33:00,11134,13,1844.1765,0
3364079,07:33:00,07:33:00,11136,14,2163.6255,0
3364079,07:34:00,07:34:00,11137,15,2318.561,0
3364079,07:35:00,07:35:00,16512,16,3081.6663,0
3364079,07:36:00,07:36:00,11998,17,3503.3384,0
3364079,07:36:00,07:36:00,11999,18,3641.5293,0
3364079,07:37:00,07:37:00,11142,19,3971.2405,0
3364079,07:37:00,07:37:00,16510,20,4223.2593,0
3364079,07:38:00,07:38:00,11145,21,4457.3276,0
3364079,07:38:00,07:38:00,11146,22,4708.1196,0
3364079,07:38:00,07:38:00,16516,23,4849.238,0
3364079,07:39:00,07:39:00,11148,24,5026.4033,0
3364079,07:39:00,07:39:00,11149,25,5212.705,0
3364079,07:39:00,07:39:00,11150,26,5471.3184,0
3364079,07:40:00,07:40:00,11151,27,5620.154,0
3364079,07:40:00,07:40:00,11152,28,5812.6187,0
3364079,07:40:00,07:40:00,11153,29,5982.287,0
3364079,07:41:00,07:41:00,15399,30,6454.097,0
3364079,07:41:00,07:41:00,15400,31,6644.3613,0
3364079,07:42:00,07:42:00,15401,32,6814.8335,0
3364079,07:42:00,07:42:00,15402,33,6907.861,0
3364079,07:43:00,07:43:00,11192,34,7053.8916,
3364079,07:43:00,07:43:00,11160,35,7238.9424,0
3364079,07:43:00,07:43:00,11161,36,7368.9937,0
3364079,07:43:00,07:43:00,15403,37,7475.0425,0
3364079,07:43:00,07:43:00,11189,38,7564.4097,0
3364079,07:44:00,07:44:00,11163,39,7755.2217,0
3364079,07:44:00,07:44:00,15404,40,7990.662,0
3364079,07:45:00,07:45:00,11065,41,8277.925,0
3364079,07:45:00,07:45:00,11066,42,8579.699,0
3364079,07:46:00,07:46:00,11067,43,8819.616,0
3364079,07:46:00,07:46:00,11068,44,8989.46,0
3364079,07:46:00,07:46:00,11109,45,9101.901,0
3364079,07:46:00,07:46:00,11070,46,9287.817,0
3364079,07:47:00,07:47:00,11071,47,9453.866,0
3364079,07:47:00,07:47:00,15912,48,9667.868,0
3364079,07:47:00,07:47:00,11072,49,9887.893,0
3364079,07:48:00,07:48:00,15405,50,10253.288,0
3364079,07:49:00,07:49:00,15406,51,10853.342,0
3364079,07:50:00,07:50:00,15407,52,11124.944,0
3364079,07:51:00,07:51:00,10606,53,11517.188,
3364080,08:30:00,08:30:00,11102,1,0,
3364080,08:30:00,08:30:00,11101,2,273.49002,0
3364080,08:30:00,08:30:00,12170,3,438.32495,0
3364080,08:31:00,08:31:00,12172,4,583.0021,0
3364080,08:31:00,08:31:00,15394,5,761.5812,0
3364080,08:31:00,08:31:00,12174,6,860.8269,0
3364080,08:31:00,08:31:00,12175,7,961.39014,0
3364080,08:32:00,08:32:00,11130,8,1127.1726,0
3364080,08:32:00,08:32:00,11131,9,1212.0724,0
3364080,08:32:00,08:32:00,15395,10,1316.1288,0
3364080,08:32:00,08:32:00,11132,11,1455.5753,0
3364080,08:32:00,08:32:00,11133,12,1654.4017,0
3364080,08:33:00,08:33:00,11134,13,1844.1765,0
3364080,08:33:00,08:33:00,11136,14,2163.6255,0
3364080,08:34:00,08:34:00,11137,15,2318.561,0
3364080,08:35:00,08:35:00,16512,16,3081.6663,0
3364080,08:36:00,08:36:00,11998,17,3503.3384,0
3364080,08:36:00,08:36:00,11999,18,3641.5293,0
3364080,08:37:00,08:37:00,11142,19,3971.2405,0
3364080,08:37:00,08:37:00,16510,20,4223.2593,0
3364080,08:38:00,08:38:00,11145,21,4457.3276,0
3364080,08:38:00,08:38:00,11146,22,4708.1196,0
3364080,08:38:00,08:38:00,16516,23,4849.238,0
3364080,08:39:00,08:39:00,11148,24,5026.4033,0
3364080,08:39:00,08:39:00,11149,25,5212.705,0
3364080,08:39:00,08:39:00,11150,26,5471.3184,0
3364080,08:40:00,08:40:00,11151,27,5620.154,0
3364080,08:40:00,08:40:00,11152,28,5812.6187,0
3364080,08:40:00,08:40:00,11153,29,5982.287,0
3364080,08:41:00,08:41:00,15399,30,6454.097,0
3364080,08:41:00,08:41:00,15400,31,6644.3613,0
3364080,08:42:00,08:42:00,15401,32,6814.8335,0
3364080,08:42:00,08:42:00,15402,33,6907.861,0
3364080,08:43:00,08:43:00,11192,34,7053.8916,
3364080,08:43:00,08:43:00,11160,35,7238.9424,0
3364080,08:43:00,08:43:00,11161,36,7368.9937,0
3364080,08:43:00,08:43:00,15403,37,7475.0425,0
3364080,08:43:00,08:43:00,11189,38,7564.4097,0
3364080,08:44:00,08:44:00,11163,39,7755.2217,0
3364080,08:44:00,08:44:00,15404,40,7990.662,0
3364080,08:45:00,08:45:00,11065,41,8277.925,0
3364080,08:45:00,08:45:00,11066,42,8579.699,0
3364080,08:46:00,08:46:00,11067,43,8819.616,0
3364080,08:46:00,08:46:00,11068,44,8989.46,0
3364080,08:46:00,08:46:00,11109,45,9101.901,0
3364080,08:46:00,08:46:00,11070,46,9287.817,0
3364080,08:47:00,08:47:00,11071,47,9453.866,0
3364080,08:47:00,08:47:00,15912,48,9667.868,0
3364080,08:47:00,08:47:00,11072,49,9887.893,0
3364080,08:48:00,08:48:00,15405,50,10253.288,0
3364080,08:49:00,08:49:00,15406,51,10853.342,0
3364080,08:50:00,08:50:00,15407,52,11124.944,0
3364080,08:51:00,08:51:00,10606,53,11517.188,
3364081,09:30:00,09:30:00,11102,1,0,
3364081,09:30:00,09:30:00,11101,2,273.49002,0
3364081,09:30:00,09:30:00,12170,3,438.32495,0
3364081,09:31:00,09:31:00,12172,4,583.0021,0
3364081,09:31:00,09:31:00,15394,5,761.5812,0
3364081,09:31:00,09:31:00,12174,6,860.8269,0
3364081,09:31:00,09:31:00,12175,7,961.39014,0
3364081,09:32:00,09:32:00,11130,8,1127.1726,0
3364081,09:32:00,09:32:00,11131,9,1212.0724,0
3364081,09:32:00,09:32:00,15395,10,1316.1288,0
3364081,09:32:00,09:32:00,11132,11,1455.5753,0
3364081,09:32:00,09:32:00,11133,12,1654.4017,0
3364081,09:33:00,09:33:00,11134,13,1844.1765,0
3364081,09:33:00,09:33:00,11136,14,2163.6255,0
3364081,09:34:00,09:34:00,11137,15,2318.561,0
3364081,09:35:00,09:35:00,16512,16,3081.6663,0
3364081,09:36:00,09:36:00,11998,17,3503.3384,0
3364081,09:36:00,09:36:00,11999,18,3641.5293,0
3364081,09:37:00,09:37:00,11142,19,3971.2405,0
3364081,09:37:00,09:37:00,16510,20,4223.2593,0
3364081,09:38:00,09:38:00,11145,21,4457.3276,0
3364081,09:38:00,09:38:00,11146,22,4708.1196,0
3364081,09:38:00,09:38:00,16516,23,4849.238,0
3364081,09:39:00,09:39:00,11148,24,5026.4033,0
3364081,09:39:00,09:39:00,11149,25,5212.705,0
3364081,09:39:00,09:39:00,11150,26,5471.3184,0
3364081,09:40:00,09:40:00,11151,27,5620.154,0
3364081,09:40:00,09:40:00,11152,28,5812.6187,0
3364081,09:40:00,09:40:00,11153,29,5982.287,0
3364081,09:41:00,09:41:00,15399,30,6454.097,0
3364081,09:41:00,09:41:00,15400,31,6644.3613,0
3364081,09:42:00,09:42:00,15401,32,6814.8335,0
3364081,09:42:00,09:42:00,15402,33,6907.861,0
3364081,09:43:00,09:43:00,11192,34,7053.8916,
3364081,09:43:00,09:43:00,11160,35,7238.9424,0
3364081,09:43:00,09:43:00,11161,36,7368.9937,0
3364081,09:43:00,09:43:00,15403,37,7475.0425,0
3364081,09:43:00,09:43:00,11189,38,7564.4097,0
3364081,09:44:00,09:44:00,11163,39,7755.2217,0
3364081,09:44:00,09:44:00,15404,40,7990.662,0
3364081,09:45:00,09:45:00,11065,41,8277.925,0
3364081,09:45:00,09:45:00,11066,42,8579.699,0
3364081,09:46:00,09:46:00,11067,43,8819.616,0
3364081,09:46:00,09:46:00,11068,44,8989.46,0
3364081,09:46:00,09:46:00,11109,45,9101.901,0
3364081,09:46:00,09:46:00,11070,46,9287.817,0
3364081,09:47:00,09:47:00,11071,47,9453.866,0
3364081,09:47:00,09:47:00,15912,48,9667.868,0
3364081,09:47:00,09:47:00,11072,49,9887.893,0
3364081,09:48:00,09:48:00,15405,50,10253.288,0
3364081,09:49:00,09:49:00,15406,51,10853.342,0
3364081,09:50:00,09:50:00,15407,52,11124.944,0
3364081,09:51:00,09:51:00,10606,53,11517.188,
3364082,10:30:00,10:30:00,11102,1,0,
3364082,10:30:00,10:30:00,11101,2,273.49002,0
3364082,10:30:00,10:30:00,12170,3,438.32495,0
3364082,10:31:00,10:31:00,12172,4,583.0021,0
3364082,10:31:00,10:31:00,15394,5,761.5812,0
3364082,10:31:00,10:31:00,12174,6,860.8269,0
3364082,10:31:00,10:31:00,12175,7,961.39014,0
3364082,10:32:00,10:32:00,11130,8,1127.1726,0
3364082,10:32:00,10:32:00,11131,9,1212.0724,0
3364082,10:32:00,10:32:00,15395,10,1316.1288,0
3364082,10:32:00,10:32:00,11132,11,1455.5753,0
3364082,10:32:00,10:32:00,11133,12,1654.4017,0
3364082,10:33:00,10:33:00,11134,13,1844.1765,0
3364082,10:33:00,10:33:00,11136,14,2163.6255,0
3364082,10:34:00,10:34:00,11137,15,2318.561,0
3364082,10:35:00,10:35:00,16512,16,3081.6663,0
3364082,10:36:00,10:36:00,11998,17,3503.3384,0
3364082,10:36:00,10:36:00,11999,18,3641.5293,0
3364082,10:37:00,10:37:00,11142,19,3971.2405,0
3364082,10:37:00,10:37:00,16510,20,4223.2593,0
3364082,10:38:00,10:38:00,11145,21,4457.3276,0
3364082,10:38:00,10:38:00,11146,22,4708.1196,0
3364082,10:38:00,10:38:00,16516,23,4849.238,0
3364082,10:39:00,10:39:00,11148,24,5026.4033,0
3364082,10:39:00,10:39:00,11149,25,5212.705,0
3364082,10:39:00,10:39:00,11150,26,5471.3184,0
3364082,10:40:00,10:40:00,11151,27,5620.154,0
3364082,10:40:00,10:40:00,11152,28,5812.6187,0
3364082,10:40:00,10:40:00,11153,29,5982.287,0
3364082,10:41:00,10:41:00,15399,30,6454.097,0
3364082,10:41:00,10:41:00,15400,31,6644.3613,0
3364082,10:42:00,10:42:00,15401,32,6814.8335,0
3364082,10:42:00,10:42:00,15402,33,6907.861,0
3364082,10:43:00,10:43:00,11192,34,7053.8916,
3364082,10:43:00,10:43:00,11160,35,7238.9424,0
3364082,10:43:00,10:43:00,11161,36,7368.9937,0
3364082,10:43:00,10:43:00,15403,37,7475.0425,0
3364082,10:43:00,10:43:00,11189,38,7564.4097,0
3364082,10:44:00,10:44:00,11163,39,7755.2217,0
3364082,10:44:00,10:44:00,15404,40,7990.662,0
3364082,10:45:00,10:45:00,11065,41,8277.925,0
3364082,10:45:00,10:45:00,11066,42,8579.699,0
3364082,10:46:00,10:46:00,11067,43,8819.616,0
3364082,10:46:00,10:46:00,11068,44,8989.46,0
3364082,10:46:00,10:46:00,11109,45,9101.901,0
3364082,10:46:00,10:46:00,11070,46,9287.817,0
3364082,10:47:00,10:47:00,11071,47,9453.866,0
3364082,10:47:00,10:47:00,15912,48,9667.868,0
3364082,10:47:00,10:47:00,11072,49,9887.893,0
3364082,10:48:00,10:48:00,15405,50,10253.288,0
3364082,10:49:00,10:49:00,15406,51,10853.342,0
3364082,10:50:00,10:50:00,15407,52,11124.944,0
3364082,10:51:00,10:51:00,10606,53,11517.188,
3364083,11:30:00,11:30:00,11102,1,0,
3364083,11:30:00,11:30:00,11101,2,273.49002,0
3364083,11:30:00,11:30:00,12170,3,438.32495,0
3364083,11:31:00,11:31:00,12172,4,583.0021,0
3364083,11:31:00,11:31:00,15394,5,761.5812,0
3364083,11:31:00,11:31:00,12174,6,860.8269,0
3364083,11:31:00,11:31:00,12175,7,961.39014,0
3364083,11:32:00,11:32:00,11130,8,1127.1726,0
3364083,11:32:00,11:32:00,11131,9,1212.0724,0
3364083,11:32:00,11:32:00,15395,10,1316.1288,0
3364083,11:32:00,11:32:00,11132,11,1455.5753,0
3364083,11:32:00,11:32:00,11133,12,1654.4017,0
3364083,11:33:00,11:33:00,11134,13,1844.1765,0
3364083,11:33:00,11:33:00,11136,14,2163.6255,0
3364083,11:34:00,11:34:00,11137,15,2318.561,0
3364083,11:35:00,11:35:00,16512,16,3081.6663,0
3364083,11:36:00,11:36:00,11998,17,3503.3384,0
3364083,11:36:00,11:36:00,11999,18,3641.5293,0
3364083,11:37:00,11:37:00,11142,19,3971.2405,0
3364083,11:37:00,11:37:00,16510,20,4223.2593,0
3364083,11:38:00,11:38:00,11145,21,4457.3276,0
3364083,11:38:00,11:38:00,11146,22,4708.1196,0
3364083,11:38:00,11:38:00,16516,23,4849.238,0
3364083,11:39:00,11:39:00,11148,24,5026.4033,0
3364083,11:39:00,11:39:00,11149,25,5212.705,0
3364083,11:39:00,11:39:00,11150,26,5471.3184,0
3364083,11:40:00,11:40:00,11151,27,5620.154,0
3364083,11:40:00,11:40:00,11152,28,5812.6187,0
3364083,11:40:00,11:40:00,11153,29,5982.287,0
3364083,11:41:00,11:41:00,15399,30,6454.097,0
3364083,11:41:00,11:41:00,15400,31,6644.3613,0
3364083,11:42:00,11:42:00,15401,32,6814.8335,0
3364083,11:42:00,11:42:00,15402,33,6907.861,0
3364083,11:43:00,11:43:00,11192,34,7053.8916,
3364083,11:43:00,11:43:00,11160,35,7238.9424,0
3364083,11:43:00,11:43:00,11161,36,7368.9937,0
3364083,11:43:00,11:43:00,15403,37,7475.0425,0
3364083,11:43:00,11:43:00,11189,38,7564.4097,0
3364083,11:44:00,11:44:00,11163,39,7755.2217,0
3364083,11:44:00,11:44:00,15404,40,7990.662,0
3364083,11:45:00,11:45:00,11065,41,8277.925,0
3364083,11:45:00,11:45:00,11066,42,8579.699,0
3364083,11:46:00,11:46:00,11067,43,8819.616,0
3364083,11:46:00,11:46:00,11068,44,8989.46,0
3364083,11:46:00,11:46:00,11109,45,9101.901,0
3364083,11:46:00,11:46:00,11070,46,9287.817,0
3364083,11:47:00,11:47:00,11071,47,9453.866,0
3364083,11:47:00,11:47:00,15912,48,9667.868,0
3364083,11:47:00,11:47:00,11072,49,9887.893,0
3364083,11:48:00,11:48:00,15405,50,10253.288,0
3364083,11:49:00,11:49:00,15406,51,10853.342,0
3364083,11:50:00,11:50:00,15407,52,11124.944,0
3364083,11:51:00,11:51:00,10606,53,11517.188,
3364084,12:30:00,12:30:00,11102,1,0,
3364084,12:30:00,12:30:00,11101,2,273.49002,0
3364084,12:30:00,12:30:00,12170,3,438.32495,0
3364084,12:31:00,12:31:00,12172,4,583.0021,0
3364084,12:31:00,12:31:00,15394,5,761.5812,0
3364084,12:31:00,12:31:00,12174,6,860.8269,0
3364084,12:31:00,12:31:00,12175,7,961.39014,0
3364084,12:32:00,12:32:00,11130,8,1127.1726,0
3364084,12:32:00,12:32:00,11131,9,1212.0724,0
3364084,12:32:00,12:32:00,15395,10,1316.1288,0
3364084,12:32:00,12:32:00,11132,11,1455.5753,0
3364084,12:32:00,12:32:00,11133,12,1654.4017,0
3364084,12:33:00,12:33:00,11134,13,1844.1765,0
3364084,12:33:00,12:33:00,11136,14,2163.6255,0
3364084,12:34:00,12:34:00,11137,15,2318.561,0
3364084,12:35:00,12:35:00,16512,16,3081.6663,0
3364084,12:36:00,12:36:00,11998,17,3503.3384,0
3364084,12:36:00,12:36:00,11999,18,3641.5293,0
3364084,12:37:00,12:37:00,11142,19,3971.2405,0
3364084,12:37:00,12:37:00,16510,20,4223.2593,0
3364084,12:38:00,12:38:00,11145,21,4457.3276,0
3364084,12:38:00,12:38:00,11146,22,4708.1196,0
3364084,12:38:00,12:38:00,16516,23,4849.238,0
3364084,12:39:00,12:39:00,11148,24,5026.4033,0
3364084,12:39:00,12:39:00,11149,25,5212.705,0
3364084,12:39:00,12:39:00,11150,26,5471.3184,0
3364084,12:40:00,12:40:00,11151,27,5620.154,0
3364084,12:40:00,12:40:00,11152,28,5812.6187,0
3364084,12:40:00,12:40:00,11153,29,5982.287,0
3364084,12:41:00,12:41:00,15399,30,6454.097,0
3364084,12:41:00,12:41:00,15400,31,6644.3613,0
3364084,12:42:00,12:42:00,15401,32,6814.8335,0
3364084,12:42:00,12:42:00,15402,33,6907.861,0
3364084,12:43:00,12:43:00,11192,34,7053.8916,
3364084,12:43:00,12:43:00,11160,35,7238.9424,0
3364084,12:43:00,12:43:00,11161,36,7368.9937,0
3364084,12:43:00,12:43:00,15403,37,7475.0425,0
3364084,12:43:00,12:43:00,11189,38,7564.4097,0
3364084,12:44:00,12:44:00,11163,39,7755.2217,0
3364084,12:44:00,12:44:00,15404,40,7990.662,0
3364084,12:45:00,12:45:00,11065,41,8277.925,0
3364084,12:45:00,12:45:00,11066,42,8579.699,0
3364084,12:46:00,12:46:00,11067,43,8819.616,0
3364084,12:46:00,12:46:00,11068,44,8989.46,0
3364084,12:46:00,12:46:00,11109,45,9101.901,0
3364084,12:46:00,12:46:00,11070,46,9287.817,0
3364084,12:47:00,12:47:00,11071,47,9453.866,0
3364084,12:47:00,12:47:00,15912,48,9667.868,0
3364084,12:47:00,12:47:00,11072,49,9887.893,0
3364084,12:48:00,12:48:00,15405,50,10253.288,0
3364084,12:49:00,12:49:00,15406,51,10853.342,0
3364084,12:50:00,12:50:00,15407,52,11124.944,0
3364084,12:51:00,12:51:00,10606,53,11517.188,
3364085,13:30:00,13:30:00,11102,1,0,
3364085,13:30:00,13:30:00,11101,2,273.49002,0
3364085,13:30:00,13:30:00,12170,3,438.32495,0
3364085,13:31:00,13:31:00,12172,4,583.0021,0
3364085,13:31:00,13:31:00,15394,5,761.5812,0
3364085,13:31:00,13:31:00,12174,6,860.8269,0
3364085,13:31:00,13:31:00,12175,7,961.39014,0
3364085,13:32:00,13:32:00,11130,8,1127.1726,0
3364085,13:32:00,13:32:00,11131,9,1212.0724,0
3364085,13:32:00,13:32:00,15395,10,1316.1288,0
3364085,13:32:00,13:32:00,11132,11,1455.5753,0
3364085,13:32:00,13:32:00,11133,12,1654.4017,0
3364085,13:33:00,13:33:00,11134,13,1844.1765,0
3364085,13:33:00,13:33:00,11136,14,2163.6255,0
3364085,13:34:00,13:34:00,11137,15,2318.561,0
3364085,13:35:00,13:35:00,16512,16,3081.6663,0
3364085,13:36:00,13:36:00,11998,17,3503.3384,0
3364085,13:36:00,13:36:00,11999,18,3641.5293,0
3364085,13:37:00,13:37:00,11142,19,3971.2405,0
3364085,13:37:00,13:37:00,16510,20,4223.2593,0
3364085,13:38:00,13:38:00,11145,21,4457.3276,0
3364085,13:38:00,13:38:00,11146,22,4708.1196,0
3364085,13:38:00,13:38:00,16516,23,4849.238,0
3364085,13:39:00,13:39:00,11148,24,5026.4033,0
3364085,13:39:00,13:39:00,11149,25,5212.705,0
3364085,13:39:00,13:39:00,11150,26,5471.3184,0
3364085,13:40:00,13:40:00,11151,27,5620.154,0
3364085,13:40:00,13:40:00,11152,28,5812.6187,0
3364085,13:40:00,13:40:00,11153,29,5982.287,0
3364085,13:41:00,13:41:00,15399,30,6454.097,0
3364085,13:41:00,13:41:00,15400,31,6644.3613,0
3364085,13:42:00,13:42:00,15401,32,6814.8335,0
3364085,13:42:00,13:42:00,15402,33,6907.861,0
3364085,13:43:00,13:43:00,11192,34,7053.8916,
3364085,13:43:00,13:43:00,11160,35,7238.9424,0
3364085,13:43:00,13:43:00,11161,36,7368.9937,0
3364085,13:43:00,13:43:00,15403,37,7475.0425,0
3364085,13:43:00,13:43:00,11189,38,7564.4097,0
3364085,13:44:00,13:44:00,11163,39,7755.2217,0
3364085,13:44:00,13:44:00,15404,40,7990.662,0
3364085,13:45:00,13:45:00,11065,41,8277.925,0
3364085,13:45:00,13:45:00,11066,42,8579.699,0
3364085,13:46:00,13:46:00,11067,43,8819.616,0
3364085,13:46:00,13:46:00,11068,44,8989.46,0
3364085,13:46:00,13:46:00,11109,45,9101.901,0
3364085,13:46:00,13:46:00,11070,46,9287.817,0
3364085,13:47:00,13:47:00,11071,47,9453.866,0
3364085,13:47:00,13:47:00,15912,48,9667.868,0
3364085,13:47:00,13:47:00,11072,49,9887.893,0
3364085,13:48:00,13:48:00,15405,50,10253.288,0
3364085,13:49:00,13:49:00,15406,51,10853.342,0
3364085,13:50:00,13:50:00,15407,52,11124.944,0
3364085,13:51:00,13:51:00,10606,53,11517.188,
3364086,14:30:00,14:30:00,11102,1,0,
3364086,14:30:00,14:30:00,11101,2,273.49002,0
3364086,14:30:00,14:30:00,12170,3,438.32495,0
3364086,14:31:00,14:31:00,12172,4,583.0021,0
3364086,14:31:00,14:31:00,15394,5,761.5812,0
3364086,14:31:00,14:31:00,12174,6,860.8269,0
3364086,14:31:00,14:31:00,12175,7,961.39014,0
3364086,14:32:00,14:32:00,11130,8,1127.1726,0
3364086,14:32:00,14:32:00,11131,9,1212.0724,0
3364086,14:32:00,14:32:00,15395,10,1316.1288,0
3364086,14:32:00,14:32:00,11132,11,1455.5753,0
3364086,14:32:00,14:32:00,11133,12,1654.4017,0
3364086,14:33:00,14:33:00,11134,13,1844.1765,0
3364086,14:33:00,14:33:00,11136,14,2163.6255,0
3364086,14:34:00,14:34:00,11137,15,2318.561,0
3364086,14:35:00,14:35:00,16512,16,3081.6663,0
3364086,14:36:00,14:36:00,11998,17,3503.3384,0
3364086,14:36:00,14:36:00,11999,18,3641.5293,0
3364086,14:37:00,14:37:00,11142,19,3971.2405,0
3364086,14:37:00,14:37:00,16510,20,4223.2593,0
3364086,14:38:00,14:38:00,11145,21,4457.3276,0
3364086,14:38:00,14:38:00,11146,22,4708.1196,0
3364086,14:38:00,14:38:00,16516,23,4849.238,0
3364086,14:39:00,14:39:00,11148,24,5026.4033,0
3364086,14:39:00,14:39:00,11149,25,5212.705,0
3364086,14:39:00,14:39:00,11150,26,5471.3184,0
3364086,14:40:00,14:40:00,11151,27,5620.154,0
3364086,14:40:00,14:40:00,11152,28,5812.6187,0
3364086,14:40:00,14:40:00,11153,29,5982.287,0
3364086,14:41:00,14:41:00,15399,30,6454.097,0
3364086,14:41:00,14:41:00,15400,31,6644.3613,0
3364086,14:42:00,14:42:00,15401,32,6814.8335,0
3364086,14:42:00,14:42:00,15402,33,6907.861,0
3364086,14:43:00,14:43:00,11192,34,7053.8916,
3364086,14:43:00,14:43:00,11160,35,7238.9424,0
3364086,14:43:00,14:43:00,11161,36,7368.9937,0
3364086,14:43:00,14:43:00,15403,37,7475.0425,0
3364086,14:43:00,14:43:00,11189,38,7564.4097,0
3364086,14:44:00,14:44:00,11163,39,7755.2217,0
3364086,14:44:00,14:44:00,15404,40,7990.662,0
3364086,14:45:00,14:45:00,11065,41,8277.925,0
3364086,14:45:00,14:45:00,11066,42,8579.699,0
3364086,14:46:00,14:46:00,11067,43,8819.616,0
3364086,14:46:00,14:46:00,11068,44,8989.46,0
3364086,14:46:00,14:46:00,11109,45,9101.901,0
3364086,14:46:00,14:46:00,11070,46,9287.817,0
3364086,14:47:00,14:47:00,11071,47,9453.866,0
3364086,14:47:00,14:47:00,15912,48,9667.868,0
3364086,14:47:00,14:47:00,11072,49,9887.893,0
3364086,14:48:00,14:48:00,15405,50,10253.288,0
3364086,14:49:00,14:49:00,15406,51,10853.342,0
3364086,14:50:00,14:50:00,15407,52,11124.944,0
3364086,14:51:00,14:51:00,10606,53,11517.188,
3364087,15:30:00,15:30:00,11102,1,0,
3364087,15:30:00,15:30:00,11101,2,273.49002,0
3364087,15:30:00,15:30:00,12170,3,438.32495,0
3364087,15:31:00,15:31:00,12172,4,583.0021,0
3364087,15:31:00,15:31:00,15394,5,761.5812,0
3364087,15:31:00,15:31:00,12174,6,860.8269,0
3364087,15:31:00,15:31:00,12175,7,961.39014,0
3364087,15:32:00,15:32:00,11130,8,1127.1726,0
3364087,15:32:00,15:32:00,11131,9,1212.0724,0
3364087,15:32:00,15:32:00,15395,10,1316.1288,0
3364087,15:32:00,15:32:00,11132,11,1455.5753,0
3364087,15:32:00,15:32:00,11133,12,1654.4017,0
3364087,15:33:00,15:33:00,11134,13,1844.1765,0
3364087,15:33:00,15:33:00,11136,14,2163.6255,0
3364087,15:34:00,15:34:00,11137,15,2318.561,0
3364087,15:35:00,15:35:00,16512,16,3081.6663,0
3364087,15:36:00,15:36:00,11998,17,3503.3384,0
3364087,15:36:00,15:36:00,11999,18,3641.5293,0
3364087,15:37:00,15:37:00,11142,19,3971.2405,0
3364087,15:37:00,15:37:00,16510,20,4223.2593,0
3364087,15:38:00,15:38:00,11145,21,4457.3276,0
3364087,15:38:00,15:38:00,11146,22,4708.1196,0
3364087,15:38:00,15:38:00,16516,23,4849.238,0
3364087,15:39:00,15:39:00,11148,24,5026.4033,0
3364087,15:39:00,15:39:00,11149,25,5212.705,0
3364087,15:39:00,15:39:00,11150,26,5471.3184,0
3364087,15:40:00,15:40:00,11151,27,5620.154,0
3364087,15:40:00,15:40:00,11152,28,5812.6187,0
3364087,15:40:00,15:40:00,11153,29,5982.287,0
3364087,15:41:00,15:41:00,15399,30,6454.097,0
3364087,15:41:00,15:41:00,15400,31,6644.3613,0
3364087,15:42:00,15:42:00,15401,32,6814.8335,0
3364087,15:42:00,15:42:00,15402,33,6907.861,0
3364087,15:43:00,15:43:00,11192,34,7053.8916,
3364087,15:43:00,15:43:00,11160,35,7238.9424,0
3364087,15:43:00,15:43:00,11161,36,7368.9937,0
3364087,15:43:00,15:43:00,15403,37,7475.0425,0
3364087,15:43:00,15:43:00,11189,38,7564.4097,0
3364087,15:44:00,15:44:00,11163,39,7755.2217,0
3364087,15:44:00,15:44:00,15404,40,7990.662,0
3364087,15:45:00,15:45:00,11065,41,8277.925,0
3364087,15:45:00,15:45:00,11066,42,8579.699,0
3364087,15:46:00,15:46:00,11067,43,8819.616,0
3364087,15:46:00,15:46:00,11068,44,8989.46,0
3364087,15:46:00,15:46:00,11109,45,9101.901,0
3364087,15:46:00,15:46:00,11070,46,9287.817,0
3364087,15:47:00,15:47:00,11071,47,9453.866,0
3364087,15:47:00,15:47:00,15912,48,9667.868,0
3364087,15:47:00,15:47:00,11072,49,9887.893,0
3364087,15:48:00,15:48:00,15405,50,10253.288,0
3364087,15:49:00,15:49:00,15406,51,10853.342,0
3364087,15:50:00,15:50:00,15407,52,11124.944,0
3364087,15:51:00,15:51:00,10606,53,11517.188,
3364088,16:30:00,16:30:00,11102,1,0,
3364088,16:30:00,16:30:00,11101,2,273.49002,0
3364088,16:30:00,16:30:00,12170,3,438.32495,0
3364088,16:31:00,16:31:00,12172,4,583.0021,0
3364088,16:31:00,16:31:00,15394,5,761.5812,0
3364088,16:31:00,16:31:00,12174,6,860.8269,0
3364088,16:31:00,16:31:00,12175,7,961.39014,0
3364088,16:32:00,16:32:00,11130,8,1127.1726,0
3364088,16:32:00,16:32:00,11131,9,1212.0724,0
3364088,16:32:00,16:32:00,15395,10,1316.1288,0
3364088,16:32:00,16:32:00,11132,11,1455.5753,0
3364088,16:32:00,16:32:00,11133,12,1654.4017,0
3364088,16:33:00,16:33:00,11134,13,1844.1765,0
3364088,16:33:00,16:33:00,11136,14,2163.6255,0
3364088,16:34:00,16:34:00,11137,15,2318.561,0
3364088,16:35:00,16:35:00,16512,16,3081.6663,0
3364088,16:36:00,16:36:00,11998,17,3503.3384,0
3364088,16:36:00,16:36:00,11999,18,3641.5293,0
3364088,16:37:00,16:37:00,11142,19,3971.2405,0
3364088,16:37:00,16:37:00,16510,20,4223.2593,0
3364088,16:38:00,16:38:00,11145,21,4457.3276,0
3364088,16:38:00,16:38:00,11146,22,4708.1196,0
3364088,16:38:00,16:38:00,16516,23,4849.238,0
3364088,16:39:00,16:39:00,11148,24,5026.4033,0
3364088,16:39:00,16:39:00,11149,25,5212.705,0
3364088,16:39:00,16:39:00,11150,26,5471.3184,0
3364088,16:40:00,16:40:00,11151,27,5620.154,0
3364088,16:40:00,16:40:00,11152,28,5812.6187,0
3364088,16:40:00,16:40:00,11153,29,5982.287,0
3364088,16:41:00,16:41:00,15399,30,6454.097,0
3364088,16:41:00,16:41:00,15400,31,6644.3613,0
3364088,16:42:00,16:42:00,15401,32,6814.8335,0
3364088,16:42:00,16:42:00,15402,33,6907.861,0
3364088,16:43:00,16:43:00,11192,34,7053.8916,
3364088,16:43:00,16:43:00,11160,35,7238.9424,0
3364088,16:43:00,16:43:00,11161,36,7368.9937,0
3364088,16:43:00,16:43:00,15403,37,7475.0425,0
3364088,16:43:00,16:43:00,11189,38,7564.4097,0
3364088,16:44:00,16:44:00,11163,39,7755.2217,0
3364088,16:44:00,16:44:00,15404,40,7990.662,0
3364088,16:45:00,16:45:00,11065,41,8277.925,0
3364088,16:45:00,16:45:00,11066,42,8579.699,0
3364088,16:46:00,16:46:00,11067,43,8819.616,0
3364088,16:46:00,16:46:00,11068,44,8989.46,0
3364088,16:46:00,16:46:00,11109,45,9101.901,0
3364088,16:46:00,16:46:00,11070,46,9287.817,0
3364088,16:47:00,16:47:00,11071,47,9453.866,0
3364088,16:47:00,16:47:00,15912,48,9667.868,0
3364088,16:47:00,16:47:00,11072,49,9887.893,0
3364088,16:48:00,16:48:00,15405,50,10253.288,0
3364088,16:49:00,16:49:00,15406,51,10853.342,0
3364088,16:50:00,16:50:00,15407,52,11124.944,0
3364088,16:51:00,16:51:00,10606,53,11517.188,
3364089,17:30:00,17:30:00,11102,1,0,
3364089,17:30:00,17:30:00,11101,2,273.49002,0
3364089,17:30:00,17:30:00,12170,3,438.32495,0
3364089,17:31:00,17:31:00,12172,4,583.0021,0
3364089,17:31:00,17:31:00,15394,5,761.5812,0
3364089,17:31:00,17:31:00,12174,6,860.8269,0
3364089,17:31:00,17:31:00,12175,7,961.39014,0
3364089,17:32:00,17:32:00,11130,8,1127.1726,0
3364089,17:32:00,17:32:00,11131,9,1212.0724,0
3364089,17:32:00,17:32:00,15395,10,1316.1288,0
3364089,17:32:00,17:32:00,11132,11,1455.5753,0
3364089,17:32:00,17:32:00,11133,12,1654.4017,0
3364089,17:33:00,17:33:00,11134,13,1844.1765,0
3364089,17:33:00,17:33:00,11136,14,2163.6255,0
3364089,17:34:00,17:34:00,11137,15,2318.561,0
3364089,17:35:00,17:35:00,16512,16,3081.6663,0
3364089,17:36:00,17:36:00,11998,17,3503.3384,0
3364089,17:36:00,17:36:00,11999,18,3641.5293,0
3364089,17:37:00,17:37:00,11142,19,3971.2405,0
3364089,17:37:00,17:37:00,16510,20,4223.2593,0
3364089,17:38:00,17:38:00,11145,21,4457.3276,0
3364089,17:38:00,17:38:00,11146,22,4708.1196,0
3364089,17:38:00,17:38:00,16516,23,4849.238,0
3364089,17:39:00,17:39:00,11148,24,5026.4033,0
3364089,17:39:00,17:39:00,11149,25,5212.705,0
3364089,17:39:00,17:39:00,11150,26,5471.3184,0
3364089,17:40:00,17:40:00,11151,27,5620.154,0
3364089,17:40:00,17:40:00,11152,28,5812.6187,0
3364089,17:40:00,17:40:00,11153,29,5982.287,0
3364089,17:41:00,17:41:00,15399,30,6454.097,0
3364089,17:41:00,17:41:00,15400,31,6644.3613,0
3364089,17:42:00,17:42:00,15401,32,6814.8335,0
3364089,17:42:00,17:42:00,15402,33,6907.861,0
3364089,17:43:00,17:43:00,11192,34,7053.8916,
3364089,17:43:00,17:43:00,11160,35,7238.9424,0
3364089,17:43:00,17:43:00,11161,36,7368.9937,0
3364089,17:43:00,17:43:00,15403,37,7475.0425,0
3364089,17:43:00,17:43:00,11189,38,7564.4097,0
3364089,17:44:00,17:44:00,11163,39,7755.2217,0
3364089,17:44:00,17:44:00,15404,40,7990.662,0
3364089,17:45:00,17:45:00,11065,41,8277.925,0
3364089,17:45:00,17:45:00,11066,42,8579.699,0
3364089,17:46:00,17:46:00,11067,43,8819.616,0
3364089,17:46:00,17:46:00,11068,44,8989.46,0
3364089,17:46:00,17:46:00,11109,45,9101.901,0
3364089,17:46:00,17:46:00,11070,46,9287.817,0
3364089,17:47:00,17:47:00,11071,47,9453.866,0
3364089,17:47:00,17:47:00,15912,48,9667.868,0
3364089,17:47:00,17:47:00,11072,49,9887.893,0
3364089,17:48:00,17:48:00,15405,50,10253.288,0
3364089,17:49:00,17:49:00,15406,51,10853.342,0
3364089,17:50:00,17:50:00,15407,52,11124.944,0
3364089,17:51:00,17:51:00,10606,53,11517.188,
3364090,18:30:00,18:30:00,11102,1,0,
3364090,18:30:00,18:30:00,11101,2,273.49002,0
3364090,18:30:00,18:30:00,12170,3,438.32495,0
3364090,18:31:00,18:31:00,12172,4,583.0021,0
3364090,18:31:00,18:31:00,15394,5,761.5812,0
3364090,18:31:00,18:31:00,12174,6,860.8269,0
3364090,18:31:00,18:31:00,12175,7,961.39014,0
3364090,18:32:00,18:32:00,11130,8,1127.1726,0
3364090,18:32:00,18:32:00,11131,9,1212.0724,0
3364090,18:32:00,18:32:00,15395,10,1316.1288,0
3364090,18:32:00,18:32:00,11132,11,1455.5753,0
3364090,18:32:00,18:32:00,11133,12,1654.4017,0
3364090,18:33:00,18:33:00,11134,13,1844.1765,0
3364090,18:33:00,18:33:00,11136,14,2163.6255,0
3364090,18:34:00,18:34:00,11137,15,2318.561,0
3364090,18:35:00,18:35:00,16512,16,3081.6663,0
3364090,18:36:00,18:36:00,11998,17,3503.3384,0
3364090,18:36:00,18:36:00,11999,18,3641.5293,0
3364090,18:37:00,18:37:00,11142,19,3971.2405,0
3364090,18:37:00,18:37:00,16510,20,4223.2593,0
3364090,18:38:00,18:38:00,11145,21,4457.3276,0
3364090,18:38:00,18:38:00,11146,22,4708.1196,0
3364090,18:38:00,18:38:00,16516,23,4849.238,0
3364090,18:39:00,18:39:00,11148,24,5026.4033,0
3364090,18:39:00,18:39:00,11149,25,5212.705,0
3364090,18:39:00,18:39:00,11150,26,5471.3184,0
3364090,18:40:00,18:40:00,11151,27,5620.154,0
3364090,18:40:00,18:40:00,11152,28,5812.6187,0
3364090,18:40:00,18:40:00,11153,29,5982.287,0
3364090,18:41:00,18:41:00,15399,30,6454.097,0
3364090,18:41:00,18:41:00,15400,31,6644.3613,0
3364090,18:42:00,18:42:00,15401,32,6814.8335,0
3364090,18:42:00,18:42:00,15402,33,6907.861,0
3364090,18:43:00,18:43:00,11192,34,7053.8916,
3364090,18:43:00,18:43:00,11160,35,7238.9424,0
3364090,18:43:00,18:43:00,11161,36,7368.9937,0
3364090,18:43:00,18:43:00,15403,37,7475.0425,0
3364090,18:43:00,18:43:00,11189,38,7564.4097,0
3364090,18:44:00,18:44:00,11163,39,7755.2217,0
3364090,18:44:00,18:44:00,15404,40,7990.662,0
3364090,18:45:00,18:45:00,11065,41,8277.925,0
3364090,18:45:00,18:45:00,11066,42,8579.699,0
3364090,18:46:00,18:46:00,11067,43,8819.616,0
3364090,18:46:00,18:46:00,11068,44,8989.46,0
3364090,18:46:00,18:46:00,11109,45,9101.901,0
3364090,18:46:00,18:46:00,11070,46,9287.817,0
3364090,18:47:00,18:47:00,11071,47,9453.866,0
3364090,18:47:00,18:47:00,15912,48,9667.868,0
3364090,18:47:00,18:47:00,11072,49,9887.893,0
3364090,18:48:00,18:48:00,15405,50,10253.288,0
3364090,18:49:00,18:49:00,15406,51,10853.342,0
3364090,18:50:00,18:50:00,15407,52,11124.944,0
3364090,18:51:00,18:51:00,10606,53,11517.188,
3364091,19:30:00,19:30:00,11102,1,0,
3364091,19:30:00,19:30:00,11101,2,273.49002,0
3364091,19:30:00,19:30:00,12170,3,438.32495,0
3364091,19:31:00,19:31:00,12172,4,583.0021,0
3364091,19:31:00,19:31:00,15394,5,761.5812,0
3364091,19:31:00,19:31:00,12174,6,860.8269,0
3364091,19:31:00,19:31:00,12175,7,961.39014,0
3364091,19:32:00,19:32:00,11130,8,1127.1726,0
3364091,19:32:00,19:32:00,11131,9,1212.0724,0
3364091,19:32:00,19:32:00,15395,10,1316.1288,0
3364091,19:32:00,19:32:00,11132,11,1455.5753,0
3364091,19:32:00,19:32:00,11133,12,1654.4017,0
3364091,19:33:00,19:33:00,11134,13,1844.1765,0
3364091,19:33:00,19:33:00,11136,14,2163.6255,0
3364091,19:34:00,19:34:00,11137,15,2318.561,0
3364091,19:35:00,19:35:00,16512,16,3081.6663,0
3364091,19:36:00,19:36:00,11998,17,3503.3384,0
3364091,19:36:00,19:36:00,11999,18,3641.5293,0
3364091,19:37:00,19:37:00,11142,19,3971.2405,0
3364091,19:37:00,19:37:00,16510,20,4223.2593,0
3364091,19:38:00,19:38:00,11145,21,4457.3276,0
3364091,19:38:00,19:38:00,11146,22,4708.1196,0
3364091,19:38:00,19:38:00,16516,23,4849.238,0
3364091,19:39:00,19:39:00,11148,24,5026.4033,0
3364091,19:39:00,19:39:00,11149,25,5212.705,0
3364091,19:39:00,19:39:00,11150,26,5471.3184,0
3364091,19:40:00,19:40:00,11151,27,5620.154,0
3364091,19:40:00,19:40:00,11152,28,5812.6187,0
3364091,19:40:00,19:40:00,11153,29,5982.287,0
3364091,19:41:00,19:41:00,15399,30,6454.097,0
3364091,19:41:00,19:41:00,15400,31,6644.3613,0
3364091,19:42:00,19:42:00,15401,32,6814.8335,0
3364091,19:42:00,19:42:00,15402,33,6907.861,0
3364091,19:43:00,19:43:00,11192,34,7053.8916,
3364091,19:43:00,19:43:00,11160,35,7238.9424,0
3364091,19:43:00,19:43:00,11161,36,7368.9937,0
3364091,19:43:00,19:43:00,15403,37,7475.0425,0
3364091,19:43:00,19:43:00,11189,38,7564.4097,0
3364091,19:44:00,19:44:00,11163,39,7755.2217,0
3364091,19:44:00,19:44:00,15404,40,7990.662,0
3364091,19:45:00,19:45:00,11065,41,8277.925,0
3364091,19:45:00,19:45:00,11066,42,8579.699,0
3364091,19:46:00,19:46:00,11067,43,8819.616,0
3364091,19:46:00,19:46:00,11068,44,8989.46,0
3364091,19:46:00,19:46:00,11109,45,9101.901,0
3364091,19:46:00,19:46:00,11070,46,9287.817,0
3364091,19:47:00,19:47:00,11071,47,9453.866,0
3364091,19:47:00,19:47:00,15912,48,9667.868,0
3364091,19:47:00,19:47:00,11072,49,9887.893,0
3364091,19:48:00,19:48:00,15405,50,10253.288,0
3364091,19:49:00,19:49:00,15406,51,10853.342,0
3364091,19:50:00,19:50:00,15407,52,11124.944,0
3364091,19:51:00,19:51:00,10606,53,11517.188,
3364092,20:30:00,20:30:00,11102,1,0,
3364092,20:30:00,20:30:00,11101,2,273.49002,0
3364092,20:30:00,20:30:00,12170,3,438.32495,0
3364092,20:31:00,20:31:00,12172,4,583.0021,0
3364092,20:31:00,20:31:00,15394,5,761.5812,0
3364092,20:31:00,20:31:00,12174,6,860.8269,0
3364092,20:31:00,20:31:00,12175,7,961.39014,0
3364092,20:32:00,20:32:00,11130,8,1127.1726,0
3364092,20:32:00,20:32:00,11131,9,1212.0724,0
3364092,20:32:00,20:32:00,15395,10,1316.1288,0
3364092,20:32:00,20:32:00,11132,11,1455.5753,0
3364092,20:32:00,20:32:00,11133,12,1654.4017,0
3364092,20:33:00,20:33:00,11134,13,1844.1765,0
3364092,20:33:00,20:33:00,11136,14,2163.6255,0
3364092,20:34:00,20:34:00,11137,15,2318.561,0
3364092,20:35:00,20:35:00,16512,16,3081.6663,0
3364092,20:36:00,20:36:00,11998,17,3503.3384,0
3364092,20:36:00,20:36:00,11999,18,3641.5293,0
3364092,20:37:00,20:37:00,11142,19,3971.2405,0
3364092,20:37:00,20:37:00,16510,20,4223.2593,0
3364092,20:38:00,20:38:00,11145,21,4457.3276,0
3364092,20:38:00,20:38:00,11146,22,4708.1196,0
3364092,20:38:00,20:38:00,16516,23,4849.238,0
3364092,20:39:00,20:39:00,11148,24,5026.4033,0
3364092,20:39:00,20:39:00,11149,25,5212.705,0
3364092,20:39:00,20:39:00,11150,26,5471.3184,0
3364092,20:40:00,20:40:00,11151,27,5620.154,0
3364092,20:40:00,20:40:00,11152,28,5812.6187,0
3364092,20:40:00,20:40:00,11153,29,5982.287,0
3364092,20:41:00,20:41:00,15399,30,6454.097,0
3364092,20:41:00,20:41:00,15400,31,6644.3613,0
3364092,20:42:00,20:42:00,15401,32,6814.8335,0
3364092,20:42:00,20:42:00,15402,33,6907.861,0
3364092,20:43:00,20:43:00,11192,34,7053.8916,
3364092,20:43:00,20:43:00,11160,35,7238.9424,0
3364092,20:43:00,20:43:00,11161,36,7368.9937,0
3364092,20:43:00,20:43:00,15403,37,7475.0425,0
3364092,20:43:00,20:43:00,11189,38,7564.4097,0
3364092,20:44:00,20:44:00,11163,39,7755.2217,0
3364092,20:44:00,20:44:00,15404,40,7990.662,0
3364092,20:45:00,20:45:00,11065,41,8277.925,0
3364092,20:45:00,20:45:00,11066,42,8579.699,0
3364092,20:46:00,20:46:00,11067,43,8819.616,0
3364092,20:46:00,20:46:00,11068,44,8989.46,0
3364092,20:46:00,20:46:00,11109,45,9101.901,0
3364092,20:46:00,20:46:00,11070,46,9287.817,0
3364092,20:47:00,20:47:00,11071,47,9453.866,0
3364092,20:47:00,20:47:00,15912,48,9667.868,0
3364092,20:47:00,20:47:00,11072,49,9887.893,0
3364092,20:48:00,20:48:00,15405,50,10253.288,0
3364092,20:49:00,20:49:00,15406,51,10853.342,0
3364092,20:50:00,20:50:00,15407,52,11124.944,0
3364092,20:51:00,20:51:00,10606,53,11517.188,
3364093,21:30:00,21:30:00,11102,1,0,
3364093,21:30:00,21:30:00,11101,2,273.49002,0
3364093,21:30:00,21:30:00,12170,3,438.32495,0
3364093,21:31:00,21:31:00,12172,4,583.0021,0
3364093,21:31:00,21:31:00,15394,5,761.5812,0
3364093,21:31:00,21:31:00,12174,6,860.8269,0
3364093,21:31:00,21:31:00,12175,7,961.39014,0
3364093,21:32:00,21:32:00,11130,8,1127.1726,0
3364093,21:32:00,21:32:00,11131,9,1212.0724,0
3364093,21:32:00,21:32:00,15395,10,1316.1288,0
3364093,21:32:00,21:32:00,11132,11,1455.5753,0
3364093,21:32:00,21:32:00,11133,12,1654.4017,0
3364093,21:33:00,21:33:00,11134,13,1844.1765,0
3364093,21:33:00,21:33:00,11136,14,2163.6255,0
3364093,21:34:00,21:34:00,11137,15,2318.561,0
3364093,21:35:00,21:35:00,16512,16,3081.6663,0
3364093,21:36:00,21:36:00,11998,17,3503.3384,0
3364093,21:36:00,21:36:00,11999,18,3641.5293,0
3364093,21:37:00,21:37:00,11142,19,3971.2405,0
3364093,21:37:00,21:37:00,16510,20,4223.2593,0
3364093,21:38:00,21:38:00,11145,21,4457.3276,0
3364093,21:38:00,21:38:00,11146,22,4708.1196,0
3364093,21:38:00,21:38:00,16516,23,4849.238,0
3364093,21:39:00,21:39:00,11148,24,5026.4033,0
3364093,21:39:00,21:39:00,11149,25,5212.705,0
3364093,21:39:00,21:39:00,11150,26,5471.3184,0
3364093,21:40:00,21:40:00,11151,27,5620.154,0
3364093,21:40:00,21:40:00,11152,28,5812.6187,0
3364093,21:40:00,21:40:00,11153,29,5982.287,0
3364093,21:41:00,21:41:00,15399,30,6454.097,0
3364093,21:41:00,21:41:00,15400,31,6644.3613,0
3364093,21:42:00,21:42:00,15401,32,6814.8335,0
3364093,21:42:00,21:42:00,15402,33,6907.861,0
3364093,21:43:00,21:43:00,11192,34,7053.8916,
3364093,21:43:00,21:43:00,11160,35,7238.9424,0
3364093,21:43:00,21:43:00,11161,36,7368.9937,0
3364093,21:43:00,21:43:00,15403,37,7475.0425,0
3364093,21:43:00,21:43:00,11189,38,7564.4097,0
3364093,21:44:00,21:44:00,11163,39,7755.2217,0
3364093,21:44:00,21:44:00,15404,40,7990.662,0
3364093,21:45:00,21:45:00,11065,41,8277.925,0
3364093,21:45:00,21:45:00,11066,42,8579.699,0
3364093,21:46:00,21:46:00,11067,43,8819.616,0
3364093,21:46:00,21:46:00,11068,44,8989.46,0
3364093,21:46:00,21:46:00,11109,45,9101.901,0
3364093,21:46:00,21:46:00,11070,46,9287.817,0
3364093,21:47:00,21:47:00,11071,47,9453.866,0
3364093,21:47:00,21:47:00,15912,48,9667.868,0
3364093,21:47:00,21:47:00,11072,49,9887.893,0
3364093,21:48:00,21:48:00,15405,50,10253.288,0
3364093,21:49:00,21:49:00,15406,51,10853.342,0
3364093,21:50:00,21:50:00,15407,52,11124.944,0
3364093,21:51:00,21:51:00,10606,53,11517.188,
3364094,22:30:00,22:30:00,11102,1,0,
3364094,22:30:00,22:30:00,11101,2,273.49002,0
3364094,22:30:00,22:30:00,12170,3,438.32495,0
3364094,22:31:00,22:31:00,12172,4,583.0021,0
3364094,22:31:00,22:31:00,15394,5,761.5812,0
3364094,22:31:00,22:31:00,12174,6,860.8269,0
3364094,22:31:00,22:31:00,12175,7,961.39014,0
3364094,22:32:00,22:32:00,11130,8,1127.1726,0
3364094,22:32:00,22:32:00,11131,9,1212.0724,0
3364094,22:32:00,22:32:00,15395,10,1316.1288,0
3364094,22:32:00,22:32:00,11132,11,1455.5753,0
3364094,22:32:00,22:32:00,11133,12,1654.4017,0
3364094,22:33:00,22:33:00,11134,13,1844.1765,0
3364094,22:33:00,22:33:00,11136,14,2163.6255,0
3364094,22:34:00,22:34:00,11137,15,2318.561,0
3364094,22:35:00,22:35:00,16512,16,3081.6663,0
3364094,22:36:00,22:36:00,11998,17,3503.3384,0
3364094,22:36:00,22:36:00,11999,18,3641.5293,0
3364094,22:37:00,22:37:00,11142,19,3971.2405,0
3364094,22:37:00,22:37:00,16510,20,4223.2593,0
3364094,22:38:00,22:38:00,11145,21,4457.3276,0
3364094,22:38:00,22:38:00,11146,22,4708.1196,0
3364094,22:38:00,22:38:00,16516,23,4849.238,0
3364094,22:39:00,22:39:00,11148,24,5026.4033,0
3364094,22:39:00,22:39:00,11149,25,5212.705,0
3364094,22:39:00,22:39:00,11150,26,5471.3184,0
3364094,22:40:00,22:40:00,11151,27,5620.154,0
3364094,22:40:00,22:40:00,11152,28,5812.6187,0
3364094,22:40:00,22:40:00,11153,29,5982.287,0
3364094,22:41:00,22:41:00,15399,30,6454.097,0
3364094,22:41:00,22:41:00,15400,31,6644.3613,0
3364094,22:42:00,22:42:00,15401,32,6814.8335,0
3364094,22:42:00,22:42:00,15402,33,6907.861,0
3364094,22:43:00,22:43:00,11192,34,7053.8916,
3364094,22:43:00,22:43:00,11160,35,7238.9424,0
3364094,22:43:00,22:43:00,11161,36,7368.9937,0
3364094,22:43:00,22:43:00,15403,37,7475.0425,0
3364094,22:43:00,22:43:00,11189,38,7564.4097,0
3364094,22:44:00,22:44:00,11163,39,7755.2217,0
3364094,22:44:00,22:44:00,15404,40,7990.662,0
3364094,22:45:00,22:45:00,11065,41,8277.925,0
3364094,22:45:00,22:45:00,11066,42,8579.699,0
3364094,22:46:00,22:46:00,11067,43,8819.616,0
3364094,22:46:00,22:46:00,11068,44,8989.46,0
3364094,22:46:00,22:46:00,11109,45,9101.901,0
3364094,22:46:00,22:46:00,11070,46,9287.817,0
3364094,22:47:00,22:47:00,11071,47,9453.866,0
3364094,22:47:00,22:47:00,15912,48,9667.868,0
3364094,22:47:00,22:47:00,11072,49,9887.893,0
3364094,22:48:00,22:48:00,15405,50,10253.288,0
3364094,22:49:00,22:49:00,15406,51,10853.342,0
3364094,22:50:00,22:50:00,15407,52,11124.944,0
3364094,22:51:00,22:51:00,10606,53,11517.188,
3364095,05:30:00,05:30:00,11102,1,0,
3364095,05:30:00,05:30:00,11101,2,273.49002,0
3364095,05:30:00,05:30:00,12170,3,438.32495,0
3364095,05:31:00,05:31:00,12172,4,583.0021,0
3364095,05:31:00,05:31:00,15394,5,761.5812,0
3364095,05:31:00,05:31:00,12174,6,860.8269,0
3364095,05:31:00,05:31:00,12175,7,961.39014,0
3364095,05:32:00,05:32:00,11130,8,1127.1726,0
3364095,05:32:00,05:32:00,11131,9,1212.0724,0
3364095,05:32:00,05:32:00,15395,10,1316.1288,0
3364095,05:32:00,05:32:00,11132,11,1455.5753,0
3364095,05:32:00,05:32:00,11133,12,1654.4017,0
3364095,05:33:00,05:33:00,11134,13,1844.1765,0
3364095,05:33:00,05:33:00,11136,14,2163.6255,0
3364095,05:34:00,05:34:00,11137,15,2318.561,0
3364095,05:35:00,05:35:00,16512,16,3081.6663,0
3364095,05:36:00,05:36:00,11998,17,3503.3384,0
3364095,05:36:00,05:36:00,11999,18,3641.5293,0
3364095,05:37:00,05:37:00,11142,19,3971.2405,0
3364095,05:37:00,05:37:00,16510,20,4223.2593,0
3364095,05:38:00,05:38:00,11145,21,4457.3276,0
3364095,05:38:00,05:38:00,11146,22,4708.1196,0
3364095,05:38:00,05:38:00,16516,23,4849.238,0
3364095,05:39:00,05:39:00,11148,24,5026.4033,0
3364095,05:39:00,05:39:00,11149,25,5212.705,0
3364095,05:39:00,05:39:00,11150,26,5471.3184,0
3364095,05:40:00,05:40:00,11151,27,5620.154,0
3364095,05:40:00,05:40:00,11152,28,5812.6187,0
3364095,05:40:00,05:40:00,11153,29,5982.287,0
3364095,05:41:00,05:41:00,15399,30,6454.097,0
3364095,05:41:00,05:41:00,15400,31,6644.3613,0
3364095,05:42:00,05:42:00,15401,32,6814.8335,0
3364095,05:42:00,05:42:00,15402,33,6907.861,0
3364095,05:43:00,05:43:00,11192,34,7053.8916,
3364095,05:43:00,05:43:00,11160,35,7238.9424,0
3364095,05:43:00,05:43:00,11161,36,7368.9937,0
3364095,05:43:00,05:43:00,15403,37,7475.0425,0
3364095,05:43:00,05:43:00,11189,38,7564.4097,0
3364095,05:44:00,05:44:00,11163,39,7755.2217,0
3364095,05:44:00,05:44:00,15404,40,7990.662,0
3364095,05:45:00,05:45:00,11065,41,8277.925,0
3364095,05:45:00,05:45:00,11066,42,8579.699,0
3364095,05:46:00,05:46:00,11067,43,8819.616,0
3364095,05:46:00,05:46:00,11068,44,8989.46,0
3364095,05:46:00,05:46:00,11109,45,9101.901,0
3364095,05:46:00,05:46:00,11070,46,9287.817,0
3364095,05:47:00,05:47:00,11071,47,9453.866,0
3364095,05:47:00,05:47:00,15912,48,9667.868,0
3364095,05:47:00,05:47:00,11072,49,9887.893,0
3364095,05:48:00,05:48:00,15405,50,10253.288,0
3364095,05:49:00,05:49:00,15406,51,10853.342,0
3364095,05:50:00,05:50:00,15407,52,11124.944,0
3364095,05:51:00,05:51:00,10606,53,11517.188,
3364114,06:30:00,06:30:00,11102,1,0,
3364114,06:30:00,06:30:00,11101,2,273.49002,0
3364114,06:30:00,06:30:00,12170,3,438.32495,0
3364114,06:31:00,06:31:00,12172,4,583.0021,0
3364114,06:31:00,06:31:00,15394,5,761.5812,0
3364114,06:31:00,06:31:00,12174,6,860.8269,0
3364114,06:31:00,06:31:00,12175,7,961.39014,0
3364114,06:32:00,06:32:00,11130,8,1127.1726,0
3364114,06:32:00,06:32:00,11131,9,1212.0724,0
3364114,06:32:00,06:32:00,15395,10,1316.1288,0
3364114,06:32:00,06:32:00,11132,11,1455.5753,0
3364114,06:32:00,06:32:00,11133,12,1654.4017,0
3364114,06:33:00,06:33:00,11134,13,1844.1765,0
3364114,06:33:00,06:33:00,11136,14,2163.6255,0
3364114,06:34:00,06:34:00,11137,15,2318.561,0
3364114,06:35:00,06:35:00,16512,16,3081.6663,0
3364114,06:36:00,06:36:00,11998,17,3503.3384,0
3364114,06:36:00,06:36:00,11999,18,3641.5293,0
3364114,06:37:00,06:37:00,11142,19,3971.2405,0
3364114,06:37:00,06:37:00,16510,20,4223.2593,0
3364114,06:38:00,06:38:00,11145,21,4457.3276,0
3364114,06:38:00,06:38:00,11146,22,4708.1196,0
3364114,06:38:00,06:38:00,16516,23,4849.238,0
3364114,06:39:00,06:39:00,11148,24,5026.4033,0
3364114,06:39:00,06:39:00,11149,25,5212.705,0
3364114,06:39:00,06:39:00,11150,26,5471.3184,0
3364114,06:40:00,06:40:00,11151,27,5620.154,0
3364114,06:40:00,06:40:00,11152,28,5812.6187,0
3364114,06:40:00,06:40:00,11153,29,5982.287,0
3364114,06:41:00,06:41:00,15399,30,6454.097,0
3364114,06:41:00,06:41:00,15400,31,6644.3613,0
3364114,06:42:00,06:42:00,15401,32,6814.8335,0
3364114,06:42:00,06:42:00,15402,33,6907.861,0
3364114,06:43:00,06:43:00,11192,34,7053.8916,
3364114,06:43:00,06:43:00,11160,35,7238.9424,0
3364114,06:43:00,06:43:00,11161,36,7368.9937,0
3364114,06:43:00,06:43:00,15403,37,7475.0425,0
3364114,06:43:00,06:43:00,11189,38,7564.4097,0
3364114,06:44:00,06:44:00,11163,39,7755.2217,0
3364114,06:44:00,06:44:00,15404,40,7990.662,0
3364114,06:45:00,06:45:00,11065,41,8277.925,0
3364114,06:45:00,06:45:00,11066,42,8579.699,0
3364114,06:46:00,06:46:00,11067,43,8819.616,0
3364114,06:46:00,06:46:00,11068,44,8989.46,0
3364114,06:46:00,06:46:00,11109,45,9101.901,0
3364114,06:46:00,06:46:00,11070,46,9287.817,0
3364114,06:47:00,06:47:00,11071,47,9453.866,0
3364114,06:47:00,06:47:00,15912,48,9667.868,0
3364114,06:47:00,06:47:00,11072,49,9887.893,0
3364114,06:48:00,06:48:00,15405,50,10253.288,0
3364114,06:49:00,06:49:00,15406,51,10853.342,0
3364114,06:50:00,06:50:00,15407,52,11124.944,0
3364114,06:51:00,06:51:00,10606,53,11517.188,
3364115,07:30:00,07:30:00,11102,1,0,
3364115,07:30:00,07:30:00,11101,2,273.49002,0
3364115,07:30:00,07:30:00,12170,3,438.32495,0
3364115,07:31:00,07:31:00,12172,4,583.0021,0
3364115,07:31:00,07:31:00,15394,5,761.5812,0
3364115,07:31:00,07:31:00,12174,6,860.8269,0
3364115,07:31:00,07:31:00,12175,7,961.39014,0
3364115,07:32:00,07:32:00,11130,8,1127.1726,0
3364115,07:32:00,07:32:00,11131,9,1212.0724,0
3364115,07:32:00,07:32:00,15395,10,1316.1288,0
3364115,07:32:00,07:32:00,11132,11,1455.5753,0
3364115,07:32:00,07:32:00,11133,12,1654.4017,0
3364115,07:33:00,07:33:00,11134,13,1844.1765,0
3364115,07:33:00,07:33:00,11136,14,2163.6255,0
3364115,07:34:00,07:34:00,11137,15,2318.561,0
3364115,07:35:00,07:35:00,16512,16,3081.6663,0
3364115,07:36:00,07:36:00,11998,17,3503.3384,0
3364115,07:36:00,07:36:00,11999,18,3641.5293,0
3364115,07:37:00,07:37:00,11142,19,3971.2405,0
3364115,07:37:00,07:37:00,16510,20,4223.2593,0
3364115,07:38:00,07:38:00,11145,21,4457.3276,0
3364115,07:38:00,07:38:00,11146,22,4708.1196,0
3364115,07:38:00,07:38:00,16516,23,4849.238,0
3364115,07:39:00,07:39:00,11148,24,5026.4033,0
3364115,07:39:00,07:39:00,11149,25,5212.705,0
3364115,07:39:00,07:39:00,11150,26,5471.3184,0
3364115,07:40:00,07:40:00,11151,27,5620.154,0
3364115,07:40:00,07:40:00,11152,28,5812.6187,0
3364115,07:40:00,07:40:00,11153,29,5982.287,0
3364115,07:41:00,07:41:00,15399,30,6454.097,0
3364115,07:41:00,07:41:00,15400,31,6644.3613,0
3364115,07:42:00,07:42:00,15401,32,6814.8335,0
3364115,07:42:00,07:42:00,15402,33,6907.861,0
3364115,07:43:00,07:43:00,11192,34,7053.8916,
3364115,07:43:00,07:43:00,11160,35,7238.9424,0
3364115,07:43:00,07:43:00,11161,36,7368.9937,0
3364115,07:43:00,07:43:00,15403,37,7475.0425,0
3364115,07:43:00,07:43:00,11189,38,7564.4097,0
3364115,07:44:00,07:44:00,11163,39,7755.2217,0
3364115,07:44:00,07:44:00,15404,40,7990.662,0
3364115,07:45:00,07:45:00,11065,41,8277.925,0
3364115,07:45:00,07:45:00,11066,42,8579.699,0
3364115,07:46:00,07:46:00,11067,43,8819.616,0
3364115,07:46:00,07:46:00,11068,44,8989.46,0
3364115,07:46:00,07:46:00,11109,45,9101.901,0
3364115,07:46:00,07:46:00,11070,46,9287.817,0
3364115,07:47:00,07:47:00,11071,47,9453.866,0
3364115,07:47:00,07:47:00,15912,48,9667.868,0
3364115,07:47:00,07:47:00,11072,49,9887.893,0
3364115,07:48:00,07:48:00,15405,50,10253.288,0
3364115,07:49:00,07:49:00,15406,51,10853.342,0
3364115,07:50:00,07:50:00,15407,52,11124.944,0
3364115,07:51:00,07:51:00,10606,53,11517.188,
3364116,08:30:00,08:30:00,11102,1,0,
3364116,08:30:00,08:30:00,11101,2,273.49002,0
3364116,08:30:00,08:30:00,12170,3,438.32495,0
3364116,08:31:00,08:31:00,12172,4,583.0021,0
3364116,08:31:00,08:31:00,15394,5,761.5812,0
3364116,08:31:00,08:31:00,12174,6,860.8269,0
3364116,08:31:00,08:31:00,12175,7,961.39014,0
3364116,08:32:00,08:32:00,11130,8,1127.1726,0
3364116,08:32:00,08:32:00,11131,9,1212.0724,0
3364116,08:32:00,08:32:00,15395,10,1316.1288,0
3364116,08:32:00,08:32:00,11132,11,1455.5753,0
3364116,08:32:00,08:32:00,11133,12,1654.4017,0
3364116,08:33:00,08:33:00,11134,13,1844.1765,0
3364116,08:33:00,08:33:00,11136,14,2163.6255,0
3364116,08:34:00,08:34:00,11137,15,2318.561,0
3364116,08:35:00,08:35:00,16512,16,3081.6663,0
3364116,08:36:00,08:36:00,11998,17,3503.3384,0
3364116,08:36:00,08:36:00,11999,18,3641.5293,0
3364116,08:37:00,08:37:00,11142,19,3971.2405,0
3364116,08:37:00,08:37:00,16510,20,4223.2593,0
3364116,08:38:00,08:38:00,11145,21,4457.3276,0
3364116,08:38:00,08:38:00,11146,22,4708.1196,0
3364116,08:38:00,08:38:00,16516,23,4849.238,0
3364116,08:39:00,08:39:00,11148,24,5026.4033,0
3364116,08:39:00,08:39:00,11149,25,5212.705,0
3364116,08:39:00,08:39:00,11150,26,5471.3184,0
3364116,08:40:00,08:40:00,11151,27,5620.154,0
3364116,08:40:00,08:40:00,11152,28,5812.6187,0
3364116,08:40:00,08:40:00,11153,29,5982.287,0
3364116,08:41:00,08:41:00,15399,30,6454.097,0
3364116,08:41:00,08:41:00,15400,31,6644.3613,0
3364116,08:42:00,08:42:00,15401,32,6814.8335,0
3364116,08:42:00,08:42:00,15402,33,6907.861,0
3364116,08:43:00,08:43:00,11192,34,7053.8916,
3364116,08:43:00,08:43:00,11160,35,7238.9424,0
3364116,08:43:00,08:43:00,11161,36,7368.9937,0
3364116,08:43:00,08:43:00,15403,37,7475.0425,0
3364116,08:43:00,08:43:00,11189,38,7564.4097,0
3364116,08:44:00,08:44:00,11163,39,7755.2217,0
3364116,08:44:00,08:44:00,15404,40,7990.662,0
3364116,08:45:00,08:45:00,11065,41,8277.925,0
3364116,08:45:00,08:45:00,11066,42,8579.699,0
3364116,08:46:00,08:46:00,11067,43,8819.616,0
3364116,08:46:00,08:46:00,11068,44,8989.46,0
3364116,08:46:00,08:46:00,11109,45,9101.901,0
3364116,08:46:00,08:46:00,11070,46,9287.817,0
3364116,08:47:00,08:47:00,11071,47,9453.866,0
3364116,08:47:00,08:47:00,15912,48,9667.868,0
3364116,08:47:00,08:47:00,11072,49,9887.893,0
3364116,08:48:00,08:48:00,15405,50,10253.288,0
3364116,08:49:00,08:49:00,15406,51,10853.342,0
3364116,08:50:00,08:50:00,15407,52,11124.944,0
3364116,08:51:00,08:51:00,10606,53,11517.188,
3364117,09:30:00,09:30:00,11102,1,0,
3364117,09:30:00,09:30:00,11101,2,273.49002,0
3364117,09:30:00,09:30:00,12170,3,438.32495,0
3364117,09:31:00,09:31:00,12172,4,583.0021,0
3364117,09:31:00,09:31:00,15394,5,761.5812,0
3364117,09:31:00,09:31:00,12174,6,860.8269,0
3364117,09:31:00,09:31:00,12175,7,961.39014,0
3364117,09:32:00,09:32:00,11130,8,1127.1726,0
3364117,09:32:00,09:32:00,11131,9,1212.0724,0
3364117,09:32:00,09:32:00,15395,10,1316.1288,0
3364117,09:32:00,09:32:00,11132,11,1455.5753,0
3364117,09:32:00,09:32:00,11133,12,1654.4017,0
3364117,09:33:00,09:33:00,11134,13,1844.1765,0
3364117,09:33:00,09:33:00,11136,14,2163.6255,0
3364117,09:34:00,09:34:00,11137,15,2318.561,0
3364117,09:35:00,09:35:00,16512,16,3081.6663,0
3364117,09:36:00,09:36:00,11998,17,3503.3384,0
3364117,09:36:00,09:36:00,11999,18,3641.5293,0
3364117,09:37:00,09:37:00,11142,19,3971.2405,0
3364117,09:37:00,09:37:00,16510,20,4223.2593,0
3364117,09:38:00,09:38:00,11145,21,4457.3276,0
3364117,09:38:00,09:38:00,11146,22,4708.1196,0
3364117,09:38:00,09:38:00,16516,23,4849.238,0
3364117,09:39:00,09:39:00,11148,24,5026.4033,0
3364117,09:39:00,09:39:00,11149,25,5212.705,0
3364117,09:39:00,09:39:00,11150,26,5471.3184,0
3364117,09:40:00,09:40:00,11151,27,5620.154,0
3364117,09:40:00,09:40:00,11152,28,5812.6187,0
3364117,09:40:00,09:40:00,11153,29,5982.287,0
3364117,09:41:00,09:41:00,15399,30,6454.097,0
3364117,09:41:00,09:41:00,15400,31,6644.3613,0
3364117,09:42:00,09:42:00,15401,32,6814.8335,0
3364117,09:42:00,09:42:00,15402,33,6907.861,0
3364117,09:43:00,09:43:00,11192,34,7053.8916,
3364117,09:43:00,09:43:00,11160,35,7238.9424,0
3364117,09:43:00,09:43:00,11161,36,7368.9937,0
3364117,09:43:00,09:43:00,15403,37,7475.0425,0
3364117,09:43:00,09:43:00,11189,38,7564.4097,0
3364117,09:44:00,09:44:00,11163,39,7755.2217,0
3364117,09:44:00,09:44:00,15404,40,7990.662,0
3364117,09:45:00,09:45:00,11065,41,8277.925,0
3364117,09:45:00,09:45:00,11066,42,8579.699,0
3364117,09:46:00,09:46:00,11067,43,8819.616,0
3364117,09:46:00,09:46:00,11068,44,8989.46,0
3364117,09:46:00,09:46:00,11109,45,9101.901,0
3364117,09:46:00,09:46:00,11070,46,9287.817,0
3364117,09:47:00,09:47:00,11071,47,9453.866,0
3364117,09:47:00,09:47:00,15912,48,9667.868,0
3364117,09:47:00,09:47:00,11072,49,9887.893,0
3364117,09:48:00,09:48:00,15405,50,10253.288,0
3364117,09:49:00,09:49:00,15406,51,10853.342,0
3364117,09:50:00,09:50:00,15407,52,11124.944,0
3364117,09:51:00,09:51:00,10606,53,11517.188,
3364118,10:30:00,10:30:00,11102,1,0,
3364118,10:30:00,10:30:00,11101,2,273.49002,0
3364118,10:30:00,10:30:00,12170,3,438.32495,0
3364118,10:31:00,10:31:00,12172,4,583.0021,0
3364118,10:31:00,10:31:00,15394,5,761.5812,0
3364118,10:31:00,10:31:00,12174,6,860.8269,0
3364118,10:31:00,10:31:00,12175,7,961.39014,0
3364118,10:32:00,10:32:00,11130,8,1127.1726,0
3364118,10:32:00,10:32:00,11131,9,1212.0724,0
3364118,10:32:00,10:32:00,15395,10,1316.1288,0
3364118,10:32:00,10:32:00,11132,11,1455.5753,0
3364118,10:32:00,10:32:00,11133,12,1654.4017,0
3364118,10:33:00,10:33:00,11134,13,1844.1765,0
3364118,10:33:00,10:33:00,11136,14,2163.6255,0
3364118,10:34:00,10:34:00,11137,15,2318.561,0
3364118,10:35:00,10:35:00,16512,16,3081.6663,0
3364118,10:36:00,10:36:00,11998,17,3503.3384,0
3364118,10:36:00,10:36:00,11999,18,3641.5293,0
3364118,10:37:00,10:37:00,11142,19,3971.2405,0
3364118,10:37:00,10:37:00,16510,20,4223.2593,0
3364118,10:38:00,10:38:00,11145,21,4457.3276,0
3364118,10:38:00,10:38:00,11146,22,4708.1196,0
3364118,10:38:00,10:38:00,16516,23,4849.238,0
3364118,10:39:00,10:39:00,11148,24,5026.4033,0
3364118,10:39:00,10:39:00,11149,25,5212.705,0
3364118,10:39:00,10:39:00,11150,26,5471.3184,0
3364118,10:40:00,10:40:00,11151,27,5620.154,0
3364118,10:40:00,10:40:00,11152,28,5812.6187,0
3364118,10:40:00,10:40:00,11153,29,5982.287,0
3364118,10:41:00,10:41:00,15399,30,6454.097,0
3364118,10:41:00,10:41:00,15400,31,6644.3613,0
3364118,10:42:00,10:42:00,15401,32,6814.8335,0
3364118,10:42:00,10:42:00,15402,33,6907.861,0
3364118,10:43:00,10:43:00,11192,34,7053.8916,
3364118,10:43:00,10:43:00,11160,35,7238.9424,0
3364118,10:43:00,10:43:00,11161,36,7368.9937,0
3364118,10:43:00,10:43:00,15403,37,7475.0425,0
3364118,10:43:00,10:43:00,11189,38,7564.4097,0
3364118,10:44:00,10:44:00,11163,39,7755.2217,0
3364118,10:44:00,10:44:00,15404,40,7990.662,0
3364118,10:45:00,10:45:00,11065,41,8277.925,0
3364118,10:45:00,10:45:00,11066,42,8579.699,0
3364118,10:46:00,10:46:00,11067,43,8819.616,0
3364118,10:46:00,10:46:00,11068,44,8989.46,0
3364118,10:46:00,10:46:00,11109,45,9101.901,0
3364118,10:46:00,10:46:00,11070,46,9287.817,0
3364118,10:47:00,10:47:00,11071,47,9453.866,0
3364118,10:47:00,10:47:00,15912,48,9667.868,0
3364118,10:47:00,10:47:00,11072,49,9887.893,0
3364118,10:48:00,10:48:00,15405,50,10253.288,0
3364118,10:49:00,10:49:00,15406,51,10853.342,0
3364118,10:50:00,10:50:00,15407,52,11124.944,0
3364118,10:51:00,10:51:00,10606,53,11517.188,
3364119,11:30:00,11:30:00,11102,1,0,
3364119,11:30:00,11:30:00,11101,2,273.49002,0
3364119,11:30:00,11:30:00,12170,3,438.32495,0
3364119,11:31:00,11:31:00,12172,4,583.0021,0
3364119,11:31:00,11:31:00,15394,5,761.5812,0
3364119,11:31:00,11:31:00,12174,6,860.8269,0
3364119,11:31:00,11:31:00,12175,7,961.39014,0
3364119,11:32:00,11:32:00,11130,8,1127.1726,0
3364119,11:32:00,11:32:00,11131,9,1212.0724,0
3364119,11:32:00,11:32:00,15395,10,1316.1288,0
3364119,11:32:00,11:32:00,11132,11,1455.5753,0
3364119,11:32:00,11:32:00,11133,12,1654.4017,0
3364119,11:33:00,11:33:00,11134,13,1844.1765,0
3364119,11:33:00,11:33:00,11136,14,2163.6255,0
3364119,11:34:00,11:34:00,11137,15,2318.561,0
3364119,11:35:00,11:35:00,16512,16,3081.6663,0
3364119,11:36:00,11:36:00,11998,17,3503.3384,0
3364119,11:36:00,11:36:00,11999,18,3641.5293,0
3364119,11:37:00,11:37:00,11142,19,3971.2405,0
3364119,11:37:00,11:37:00,16510,20,4223.2593,0
3364119,11:38:00,11:38:00,11145,21,4457.3276,0
3364119,11:38:00,11:38:00,11146,22,4708.1196,0
3364119,11:38:00,11:38:00,16516,23,4849.238,0
3364119,11:39:00,11:39:00,11148,24,5026.4033,0
3364119,11:39:00,11:39:00,11149,25,5212.705,0
3364119,11:39:00,11:39:00,11150,26,5471.3184,0
3364119,11:40:00,11:40:00,11151,27,5620.154,0
3364119,11:40:00,11:40:00,11152,28,5812.6187,0
3364119,11:40:00,11:40:00,11153,29,5982.287,0
3364119,11:41:00,11:41:00,15399,30,6454.097,0
3364119,11:41:00,11:41:00,15400,31,6644.3613,0
3364119,11:42:00,11:42:00,15401,32,6814.8335,0
3364119,11:42:00,11:42:00,15402,33,6907.861,0
3364119,11:43:00,11:43:00,11192,34,7053.8916,
3364119,11:43:00,11:43:00,11160,35,7238.9424,0
3364119,11:43:00,11:43:00,11161,36,7368.9937,0
3364119,11:43:00,11:43:00,15403,37,7475.0425,0
3364119,11:43:00,11:43:00,11189,38,7564.4097,0
3364119,11:44:00,11:44:00,11163,39,7755.2217,0
3364119,11:44:00,11:44:00,15404,40,7990.662,0
3364119,11:45:00,11:45:00,11065,41,8277.925,0
3364119,11:45:00,11:45:00,11066,42,8579.699,0
3364119,11:46:00,11:46:00,11067,43,8819.616,0
3364119,11:46:00,11:46:00,11068,44,8989.46,0
3364119,11:46:00,11:46:00,11109,45,9101.901,0
3364119,11:46:00,11:46:00,11070,46,9287.817,0
3364119,11:47:00,11:47:00,11071,47,9453.866,0
3364119,11:47:00,11:47:00,15912,48,9667.868,0
3364119,11:47:00,11:47:00,11072,49,9887.893,0
3364119,11:48:00,11:48:00,15405,50,10253.288,0
3364119,11:49:00,11:49:00,15406,51,10853.342,0
3364119,11:50:00,11:50:00,15407,52,11124.944,0
3364119,11:51:00,11:51:00,10606,53,11517.188,
3364120,12:30:00,12:30:00,11102,1,0,
3364120,12:30:00,12:30:00,11101,2,273.49002,0
3364120,12:30:00,12:30:00,12170,3,438.32495,0
3364120,12:31:00,12:31:00,12172,4,583.0021,0
3364120,12:31:00,12:31:00,15394,5,761.5812,0
3364120,12:31:00,12:31:00,12174,6,860.8269,0
3364120,12:31:00,12:31:00,12175,7,961.39014,0
3364120,12:32:00,12:32:00,11130,8,1127.1726,0
3364120,12:32:00,12:32:00,11131,9,1212.0724,0
3364120,12:32:00,12:32:00,15395,10,1316.1288,0
3364120,12:32:00,12:32:00,11132,11,1455.5753,0
3364120,12:32:00,12:32:00,11133,12,1654.4017,0
3364120,12:33:00,12:33:00,11134,13,1844.1765,0
3364120,12:33:00,12:33:00,11136,14,2163.6255,0
3364120,12:34:00,12:34:00,11137,15,2318.561,0
3364120,12:35:00,12:35:00,16512,16,3081.6663,0
3364120,12:36:00,12:36:00,11998,17,3503.3384,0
3364120,12:36:00,12:36:00,11999,18,3641.5293,0
3364120,12:37:00,12:37:00,11142,19,3971.2405,0
3364120,12:37:00,12:37:00,16510,20,4223.2593,0
3364120,12:38:00,12:38:00,11145,21,4457.3276,0
3364120,12:38:00,12:38:00,11146,22,4708.1196,0
3364120,12:38:00,12:38:00,16516,23,4849.238,0
3364120,12:39:00,12:39:00,11148,24,5026.4033,0
3364120,12:39:00,12:39:00,11149,25,5212.705,0
3364120,12:39:00,12:39:00,11150,26,5471.3184,0
3364120,12:40:00,12:40:00,11151,27,5620.154,0
3364120,12:40:00,12:40:00,11152,28,5812.6187,0
3364120,12:40:00,12:40:00,11153,29,5982.287,0
3364120,12:41:00,12:41:00,15399,30,6454.097,0
3364120,12:41:00,12:41:00,15400,31,6644.3613,0
3364120,12:42:00,12:42:00,15401,32,6814.8335,0
3364120,12:42:00,12:42:00,15402,33,6907.861,0
3364120,12:43:00,12:43:00,11192,34,7053.8916,
3364120,12:43:00,12:43:00,11160,35,7238.9424,0
3364120,12:43:00,12:43:00,11161,36,7368.9937,0
3364120,12:43:00,12:43:00,15403,37,7475.0425,0
3364120,12:43:00,12:43:00,11189,38,7564.4097,0
3364120,12:44:00,12:44:00,11163,39,7755.2217,0
3364120,12:44:00,12:44:00,15404,40,7990.662,0
3364120,12:45:00,12:45:00,11065,41,8277.925,0
3364120,12:45:00,12:45:00,11066,42,8579.699,0
3364120,12:46:00,12:46:00,11067,43,8819.616,0
3364120,12:46:00,12:46:00,11068,44,8989.46,0
3364120,12:46:00,12:46:00,11109,45,9101.901,0
3364120,12:46:00,12:46:00,11070,46,9287.817,0
3364120,12:47:00,12:47:00,11071,47,9453.866,0
3364120,12:47:00,12:47:00,15912,48,9667.868,0
3364120,12:47:00,12:47:00,11072,49,9887.893,0
3364120,12:48:00,12:48:00,15405,50,10253.288,0
3364120,12:49:00,12:49:00,15406,51,10853.342,0
3364120,12:50:00,12:50:00,15407,52,11124.944,0
3364120,12:51:00,12:51:00,10606,53,11517.188,
3364121,13:30:00,13:30:00,11102,1,0,
3364121,13:30:00,13:30:00,11101,2,273.49002,0
3364121,13:30:00,13:30:00,12170,3,438.32495,0
3364121,13:31:00,13:31:00,12172,4,583.0021,0
3364121,13:31:00,13:31:00,15394,5,761.5812,0
3364121,13:31:00,13:31:00,12174,6,860.8269,0
3364121,13:31:00,13:31:00,12175,7,961.39014,0
3364121,13:32:00,13:32:00,11130,8,1127.1726,0
3364121,13:32:00,13:32:00,11131,9,1212.0724,0
3364121,13:32:00,13:32:00,15395,10,1316.1288,0
3364121,13:32:00,13:32:00,11132,11,1455.5753,0
3364121,13:32:00,13:32:00,11133,12,1654.4017,0
3364121,13:33:00,13:33:00,11134,13,1844.1765,0
3364121,13:33:00,13:33:00,11136,14,2163.6255,0
3364121,13:34:00,13:34:00,11137,15,2318.561,0
3364121,13:35:00,13:35:00,16512,16,3081.6663,0
3364121,13:36:00,13:36:00,11998,17,3503.3384,0
3364121,13:36:00,13:36:00,11999,18,3641.5293,0
3364121,13:37:00,13:37:00,11142,19,3971.2405,0
3364121,13:37:00,13:37:00,16510,20,4223.2593,0
3364121,13:38:00,13:38:00,11145,21,4457.3276,0
3364121,13:38:00,13:38:00,11146,22,4708.1196,0
3364121,13:38:00,13:38:00,16516,23,4849.238,0
3364121,13:39:00,13:39:00,11148,24,5026.4033,0
3364121,13:39:00,13:39:00,11149,25,5212.705,0
3364121,13:39:00,13:39:00,11150,26,5471.3184,0
3364121,13:40:00,13:40:00,11151,27,5620.154,0
3364121,13:40:00,13:40:00,11152,28,5812.6187,0
3364121,13:40:00,13:40:00,11153,29,5982.287,0
3364121,13:41:00,13:41:00,15399,30,6454.097,0
3364121,13:41:00,13:41:00,15400,31,6644.3613,0
3364121,13:42:00,13:42:00,15401,32,6814.8335,0
3364121,13:42:00,13:42:00,15402,33,6907.861,0
3364121,13:43:00,13:43:00,11192,34,7053.8916,
3364121,13:43:00,13:43:00,11160,35,7238.9424,0
3364121,13:43:00,13:43:00,11161,36,7368.9937,0
3364121,13:43:00,13:43:00,15403,37,7475.0425,0
3364121,13:43:00,13:43:00,11189,38,7564.4097,0
3364121,13:44:00,13:44:00,11163,39,7755.2217,0
3364121,13:44:00,13:44:00,15404,40,7990.662,0
3364121,13:45:00,13:45:00,11065,41,8277.925,0
3364121,13:45:00,13:45:00,11066,42,8579.699,0
3364121,13:46:00,13:46:00,11067,43,8819.616,0
3364121,13:46:00,13:46:00,11068,44,8989.46,0
3364121,13:46:00,13:46:00,11109,45,9101.901,0
3364121,13:46:00,13:46:00,11070,46,9287.817,0
3364121,13:47:00,13:47:00,11071,47,9453.866,0
3364121,13:47:00,13:47:00,15912,48,9667.868,0
3364121,13:47:00,13:47:00,11072,49,9887.893,0
3364121,13:48:00,13:48:00,15405,50,10253.288,0
3364121,13:49:00,13:49:00,15406,51,10853.342,0
3364121,13:50:00,13:50:00,15407,52,11124.944,0
3364121,13:51:00,13:51:00,10606,53,11517.188,
3364122,14:30:00,14:30:00,11102,1,0,
3364122,14:30:00,14:30:00,11101,2,273.49002,0
3364122,14:30:00,14:30:00,12170,3,438.32495,0
3364122,14:31:00,14:31:00,12172,4,583.0021,0
3364122,14:31:00,14:31:00,15394,5,761.5812,0
3364122,14:31:00,14:31:00,12174,6,860.8269,0
3364122,14:31:00,14:31:00,12175,7,961.39014,0
3364122,14:32:00,14:32:00,11130,8,1127.1726,0
3364122,14:32:00,14:32:00,11131,9,1212.0724,0
3364122,14:32:00,14:32:00,15395,10,1316.1288,0
3364122,14:32:00,14:32:00,11132,11,1455.5753,0
3364122,14:32:00,14:32:00,11133,12,1654.4017,0
3364122,14:33:00,14:33:00,11134,13,1844.1765,0
3364122,14:33:00,14:33:00,11136,14,2163.6255,0
3364122,14:34:00,14:34:00,11137,15,2318.561,0
3364122,14:35:00,14:35:00,16512,16,3081.6663,0
3364122,14:36:00,14:36:00,11998,17,3503.3384,0
3364122,14:36:00,14:36:00,11999,18,3641.5293,0
3364122,14:37:00,14:37:00,11142,19,3971.2405,0
3364122,14:37:00,14:37:00,16510,20,4223.2593,0
3364122,14:38:00,14:38:00,11145,21,4457.3276,0
3364122,14:38:00,14:38:00,11146,22,4708.1196,0
3364122,14:38:00,14:38:00,16516,23,4849.238,0
3364122,14:39:00,14:39:00,11148,24,5026.4033,0
3364122,14:39:00,14:39:00,11149,25,5212.705,0
3364122,14:39:00,14:39:00,11150,26,5471.3184,0
3364122,14:40:00,14:40:00,11151,27,5620.154,0
3364122,14:40:00,14:40:00,11152,28,5812.6187,0
3364122,14:40:00,14:40:00,11153,29,5982.287,0
3364122,14:41:00,14:41:00,15399,30,6454.097,0
3364122,14:41:00,14:41:00,15400,31,6644.3613,0
3364122,14:42:00,14:42:00,15401,32,6814.8335,0
3364122,14:42:00,14:42:00,15402,33,6907.861,0
3364122,14:43:00,14:43:00,11192,34,7053.8916,
3364122,14:43:00,14:43:00,11160,35,7238.9424,0
3364122,14:43:00,14:43:00,11161,36,7368.9937,0
3364122,14:43:00,14:43:00,15403,37,7475.0425,0
3364122,14:43:00,14:43:00,11189,38,7564.4097,0
3364122,14:44:00,14:44:00,11163,39,7755.2217,0
3364122,14:44:00,14:44:00,15404,40,7990.662,0
3364122,14:45:00,14:45:00,11065,41,8277.925,0
3364122,14:45:00,14:45:00,11066,42,8579.699,0
3364122,14:46:00,14:46:00,11067,43,8819.616,0
3364122,14:46:00,14:46:00,11068,44,8989.46,0
3364122,14:46:00,14:46:00,11109,45,9101.901,0
3364122,14:46:00,14:46:00,11070,46,9287.817,0
3364122,14:47:00,14:47:00,11071,47,9453.866,0
3364122,14:47:00,14:47:00,15912,48,9667.868,0
3364122,14:47:00,14:47:00,11072,49,9887.893,0
3364122,14:48:00,14:48:00,15405,50,10253.288,0
3364122,14:49:00,14:49:00,15406,51,10853.342,0
3364122,14:50:00,14:50:00,15407,52,11124.944,0
3364122,14:51:00,14:51:00,10606,53,11517.188,
3364123,15:30:00,15:30:00,11102,1,0,
3364123,15:30:00,15:30:00,11101,2,273.49002,0
3364123,15:30:00,15:30:00,12170,3,438.32495,0
3364123,15:31:00,15:31:00,12172,4,583.0021,0
3364123,15:31:00,15:31:00,15394,5,761.5812,0
3364123,15:31:00,15:31:00,12174,6,860.8269,0
3364123,15:31:00,15:31:00,12175,7,961.39014,0
3364123,15:32:00,15:32:00,11130,8,1127.1726,0
3364123,15:32:00,15:32:00,11131,9,1212.0724,0
3364123,15:32:00,15:32:00,15395,10,1316.1288,0
3364123,15:32:00,15:32:00,11132,11,1455.5753,0
3364123,15:32:00,15:32:00,11133,12,1654.4017,0
3364123,15:33:00,15:33:00,11134,13,1844.1765,0
3364123,15:33:00,15:33:00,11136,14,2163.6255,0
3364123,15:34:00,15:34:00,11137,15,2318.561,0
3364123,15:35:00,15:35:00,16512,16,3081.6663,0
3364123,15:36:00,15:36:00,11998,17,3503.3384,0
3364123,15:36:00,15:36:00,11999,18,3641.5293,0
3364123,15:37:00,15:37:00,11142,19,3971.2405,0
3364123,15:37:00,15:37:00,16510,20,4223.2593,0
3364123,15:38:00,15:38:00,11145,21,4457.3276,0
3364123,15:38:00,15:38:00,11146,22,4708.1196,0
3364123,15:38:00,15:38:00,16516,23,4849.238,0
3364123,15:39:00,15:39:00,11148,24,5026.4033,0
3364123,15:39:00,15:39:00,11149,25,5212.705,0
3364123,15:39:00,15:39:00,11150,26,5471.3184,0
3364123,15:40:00,15:40:00,11151,27,5620.154,0
3364123,15:40:00,15:40:00,11152,28,5812.6187,0
3364123,15:40:00,15:40:00,11153,29,5982.287,0
3364123,15:41:00,15:41:00,15399,30,6454.097,0
3364123,15:41:00,15:41:00,15400,31,6644.3613,0
3364123,15:42:00,15:42:00,15401,32,6814.8335,0
3364123,15:42:00,15:42:00,15402,33,6907.861,0
3364123,15:43:00,15:43:00,11192,34,7053.8916,
3364123,15:43:00,15:43:00,11160,35,7238.9424,0
3364123,15:43:00,15:43:00,11161,36,7368.9937,0
3364123,15:43:00,15:43:00,15403,37,7475.0425,0
3364123,15:43:00,15:43:00,11189,38,7564.4097,0
3364123,15:44:00,15:44:00,11163,39,7755.2217,0
3364123,15:44:00,15:44:00,15404,40,7990.662,0
3364123,15:45:00,15:45:00,11065,41,8277.925,0
3364123,15:45:00,15:45:00,11066,42,8579.699,0
3364123,15:46:00,15:46:00,11067,43,8819.616,0
3364123,15:46:00,15:46:00,11068,44,8989.46,0
3364123,15:46:00,15:46:00,11109,45,9101.901,0
3364123,15:46:00,15:46:00,11070,46,9287.817,0
3364123,15:47:00,15:47:00,11071,47,9453.866,0
3364123,15:47:00,15:47:00,15912,48,9667.868,0
3364123,15:47:00,15:47:00,11072,49,9887.893,0
3364123,15:48:00,15:48:00,15405,50,10253.288,0
3364123,15:49:00,15:49:00,15406,51,10853.342,0
3364123,15:50:00,15:50:00,15407,52,11124.944,0
3364123,15:51:00,15:51:00,10606,53,11517.188,
3364124,16:30:00,16:30:00,11102,1,0,
3364124,16:30:00,16:30:00,11101,2,273.49002,0
3364124,16:30:00,16:30:00,12170,3,438.32495,0
3364124,16:31:00,16:31:00,12172,4,583.0021,0
3364124,16:31:00,16:31:00,15394,5,761.5812,0
3364124,16:31:00,16:31:00,12174,6,860.8269,0
3364124,16:31:00,16:31:00,12175,7,961.39014,0
3364124,16:32:00,16:32:00,11130,8,1127.1726,0
3364124,16:32:00,16:32:00,11131,9,1212.0724,0
3364124,16:32:00,16:32:00,15395,10,1316.1288,0
3364124,16:32:00,16:32:00,11132,11,1455.5753,0
3364124,16:32:00,16:32:00,11133,12,1654.4017,0
3364124,16:33:00,16:33:00,11134,13,1844.1765,0
3364124,16:33:00,16:33:00,11136,14,2163.6255,0
3364124,16:34:00,16:34:00,11137,15,2318.561,0
3364124,16:35:00,16:35:00,16512,16,3081.6663,0
3364124,16:36:00,16:36:00,11998,17,3503.3384,0
3364124,16:36:00,16:36:00,11999,18,3641.5293,0
3364124,16:37:00,16:37:00,11142,19,3971.2405,0
3364124,16:37:00,16:37:00,16510,20,4223.2593,0
3364124,16:38:00,16:38:00,11145,21,4457.3276,0
3364124,16:38:00,16:38:00,11146,22,4708.1196,0
3364124,16:38:00,16:38:00,16516,23,4849.238,0
3364124,16:39:00,16:39:00,11148,24,5026.4033,0
3364124,16:39:00,16:39:00,11149,25,5212.705,0
3364124,16:39:00,16:39:00,11150,26,5471.3184,0
3364124,16:40:00,16:40:00,11151,27,5620.154,0
3364124,16:40:00,16:40:00,11152,28,5812.6187,0
3364124,16:40:00,16:40:00,11153,29,5982.287,0
3364124,16:41:00,16:41:00,15399,30,6454.097,0
3364124,16:41:00,16:41:00,15400,31,6644.3613,0
3364124,16:42:00,16:42:00,15401,32,6814.8335,0
3364124,16:42:00,16:42:00,15402,33,6907.861,0
3364124,16:43:00,16:43:00,11192,34,7053.8916,
3364124,16:43:00,16:43:00,11160,35,7238.9424,0
3364124,16:43:00,16:43:00,11161,36,7368.9937,0
3364124,16:43:00,16:43:00,15403,37,7475.0425,0
3364124,16:43:00,16:43:00,11189,38,7564.4097,0
3364124,16:44:00,16:44:00,11163,39,7755.2217,0
3364124,16:44:00,16:44:00,15404,40,7990.662,0
3364124,16:45:00,16:45:00,11065,41,8277.925,0
3364124,16:45:00,16:45:00,11066,42,8579.699,0
3364124,16:46:00,16:46:00,11067,43,8819.616,0
3364124,16:46:00,16:46:00,11068,44,8989.46,0
3364124,16:46:00,16:46:00,11109,45,9101.901,0
3364124,16:46:00,16:46:00,11070,46,9287.817,0
3364124,16:47:00,16:47:00,11071,47,9453.866,0
3364124,16:47:00,16:47:00,15912,48,9667.868,0
3364124,16:47:00,16:47:00,11072,49,9887.893,0
3364124,16:48:00,16:48:00,15405,50,10253.288,0
3364124,16:49:00,16:49:00,15406,51,10853.342,0
3364124,16:50:00,16:50:00,15407,52,11124.944,0
3364124,16:51:00,16:51:00,10606,53,11517.188,
3364125,17:30:00,17:30:00,11102,1,0,
3364125,17:30:00,17:30:00,11101,2,273.49002,0
3364125,17:30:00,17:30:00,12170,3,438.32495,0
3364125,17:31:00,17:31:00,12172,4,583.0021,0
3364125,17:31:00,17:31:00,15394,5,761.5812,0
3364125,17:31:00,17:31:00,12174,6,860.8269,0
3364125,17:31:00,17:31:00,12175,7,961.39014,0
3364125,17:32:00,17:32:00,11130,8,1127.1726,0
3364125,17:32:00,17:32:00,11131,9,1212.0724,0
3364125,17:32:00,17:32:00,15395,10,1316.1288,0
3364125,17:32:00,17:32:00,11132,11,1455.5753,0
3364125,17:32:00,17:32:00,11133,12,1654.4017,0
3364125,17:33:00,17:33:00,11134,13,1844.1765,0
3364125,17:33:00,17:33:00,11136,14,2163.6255,0
3364125,17:34:00,17:34:00,11137,15,2318.561,0
3364125,17:35:00,17:35:00,16512,16,3081.6663,0
3364125,17:36:00,17:36:00,11998,17,3503.3384,0
3364125,17:36:00,17:36:00,11999,18,3641.5293,0
3364125,17:37:00,17:37:00,11142,19,3971.2405,0
3364125,17:37:00,17:37:00,16510,20,4223.2593,0
3364125,17:38:00,17:38:00,11145,21,4457.3276,0
3364125,17:38:00,17:38:00,11146,22,4708.1196,0
3364125,17:38:00,17:38:00,16516,23,4849.238,0
3364125,17:39:00,17:39:00,11148,24,5026.4033,0
3364125,17:39:00,17:39:00,11149,25,5212.705,0
3364125,17:39:00,17:39:00,11150,26,5471.3184,0
3364125,17:40:00,17:40:00,11151,27,5620.154,0
3364125,17:40:00,17:40:00,11152,28,5812.6187,0
3364125,17:40:00,17:40:00,11153,29,5982.287,0
3364125,17:41:00,17:41:00,15399,30,6454.097,0
3364125,17:41:00,17:41:00,15400,31,6644.3613,0
3364125,17:42:00,17:42:00,15401,32,6814.8335,0
3364125,17:42:00,17:42:00,15402,33,6907.861,0
3364125,17:43:00,17:43:00,11192,34,7053.8916,
3364125,17:43:00,17:43:00,11160,35,7238.9424,0
3364125,17:43:00,17:43:00,11161,36,7368.9937,0
3364125,17:43:00,17:43:00,15403,37,7475.0425,0
3364125,17:43:00,17:43:00,11189,38,7564.4097,0
3364125,17:44:00,17:44:00,11163,39,7755.2217,0
3364125,17:44:00,17:44:00,15404,40,7990.662,0
3364125,17:45:00,17:45:00,11065,41,8277.925,0
3364125,17:45:00,17:45:00,11066,42,8579.699,0
3364125,17:46:00,17:46:00,11067,43,8819.616,0
3364125,17:46:00,17:46:00,11068,44,8989.46,0
3364125,17:46:00,17:46:00,11109,45,9101.901,0
3364125,17:46:00,17:46:00,11070,46,9287.817,0
3364125,17:47:00,17:47:00,11071,47,9453.866,0
3364125,17:47:00,17:47:00,15912,48,9667.868,0
3364125,17:47:00,17:47:00,11072,49,9887.893,0
3364125,17:48:00,17:48:00,15405,50,10253.288,0
3364125,17:49:00,17:49:00,15406,51,10853.342,0
3364125,17:50:00,17:50:00,15407,52,11124.944,0
3364125,17:51:00,17:51:00,10606,53,11517.188,
3364126,18:30:00,18:30:00,11102,1,0,
3364126,18:30:00,18:30:00,11101,2,273.49002,0
3364126,18:30:00,18:30:00,12170,3,438.32495,0
3364126,18:31:00,18:31:00,12172,4,583.0021,0
3364126,18:31:00,18:31:00,15394,5,761.5812,0
3364126,18:31:00,18:31:00,12174,6,860.8269,0
3364126,18:31:00,18:31:00,12175,7,961.39014,0
3364126,18:32:00,18:32:00,11130,8,1127.1726,0
3364126,18:32:00,18:32:00,11131,9,1212.0724,0
3364126,18:32:00,18:32:00,15395,10,1316.1288,0
3364126,18:32:00,18:32:00,11132,11,1455.5753,0
3364126,18:32:00,18:32:00,11133,12,1654.4017,0
3364126,18:33:00,18:33:00,11134,13,1844.1765,0
3364126,18:33:00,18:33:00,11136,14,2163.6255,0
3364126,18:34:00,18:34:00,11137,15,2318.561,0
3364126,18:35:00,18:35:00,16512,16,3081.6663,0
3364126,18:36:00,18:36:00,11998,17,3503.3384,0
3364126,18:36:00,18:36:00,11999,18,3641.5293,0
3364126,18:37:00,18:37:00,11142,19,3971.2405,0
3364126,18:37:00,18:37:00,16510,20,4223.2593,0
3364126,18:38:00,18:38:00,11145,21,4457.3276,0
3364126,18:38:00,18:38:00,11146,22,4708.1196,0
3364126,18:38:00,18:38:00,16516,23,4849.238,0
3364126,18:39:00,18:39:00,11148,24,5026.4033,0
3364126,18:39:00,18:39:00,11149,25,5212.705,0
3364126,18:39:00,18:39:00,11150,26,5471.3184,0
3364126,18:40:00,18:40:00,11151,27,5620.154,0
3364126,18:40:00,18:40:00,11152,28,5812.6187,0
3364126,18:40:00,18:40:00,11153,29,5982.287,0
3364126,18:41:00,18:41:00,15399,30,6454.097,0
3364126,18:41:00,18:41:00,15400,31,6644.3613,0
3364126,18:42:00,18:42:00,15401,32,6814.8335,0
3364126,18:42:00,18:42:00,15402,33,6907.861,0
3364126,18:43:00,18:43:00,11192,34,7053.8916,
3364126,18:43:00,18:43:00,11160,35,7238.9424,0
3364126,18:43:00,18:43:00,11161,36,7368.9937,0
3364126,18:43:00,18:43:00,15403,37,7475.0425,0
3364126,18:43:00,18:43:00,11189,38,7564.4097,0
3364126,18:44:00,18:44:00,11163,39,7755.2217,0
3364126,18:44:00,18:44:00,15404,40,7990.662,0
3364126,18:45:00,18:45:00,11065,41,8277.925,0
3364126,18:45:00,18:45:00,11066,42,8579.699,0
3364126,18:46:00,18:46:00,11067,43,8819.616,0
3364126,18:46:00,18:46:00,11068,44,8989.46,0
3364126,18:46:00,18:46:00,11109,45,9101.901,0
3364126,18:46:00,18:46:00,11070,46,9287.817,0
3364126,18:47:00,18:47:00,11071,47,9453.866,0
3364126,18:47:00,18:47:00,15912,48,9667.868,0
3364126,18:47:00,18:47:00,11072,49,9887.893,0
3364126,18:48:00,18:48:00,15405,50,10253.288,0
3364126,18:49:00,18:49:00,15406,51,10853.342,0
3364126,18:50:00,18:50:00,15407,52,11124.944,0
3364126,18:51:00,18:51:00,10606,53,11517.188,
3364127,19:30:00,19:30:00,11102,1,0,
3364127,19:30:00,19:30:00,11101,2,273.49002,0
3364127,19:30:00,19:30:00,12170,3,438.32495,0
3364127,19:31:00,19:31:00,12172,4,583.0021,0
3364127,19:31:00,19:31:00,15394,5,761.5812,0
3364127,19:31:00,19:31:00,12174,6,860.8269,0
3364127,19:31:00,19:31:00,12175,7,961.39014,0
3364127,19:32:00,19:32:00,11130,8,1127.1726,0
3364127,19:32:00,19:32:00,11131,9,1212.0724,0
3364127,19:32:00,19:32:00,15395,10,1316.1288,0
3364127,19:32:00,19:32:00,11132,11,1455.5753,0
3364127,19:32:00,19:32:00,11133,12,1654.4017,0
3364127,19:33:00,19:33:00,11134,13,1844.1765,0
3364127,19:33:00,19:33:00,11136,14,2163.6255,0
3364127,19:34:00,19:34:00,11137,15,2318.561,0
3364127,19:35:00,19:35:00,16512,16,3081.6663,0
3364127,19:36:00,19:36:00,11998,17,3503.3384,0
3364127,19:36:00,19:36:00,11999,18,3641.5293,0
3364127,19:37:00,19:37:00,11142,19,3971.2405,0
3364127,19:37:00,19:37:00,16510,20,4223.2593,0
3364127,19:38:00,19:38:00,11145,21,4457.3276,0
3364127,19:38:00,19:38:00,11146,22,4708.1196,0
3364127,19:38:00,19:38:00,16516,23,4849.238,0
3364127,19:39:00,19:39:00,11148,24,5026.4033,0
3364127,19:39:00,19:39:00,11149,25,5212.705,0
3364127,19:39:00,19:39:00,11150,26,5471.3184,0
3364127,19:40:00,19:40:00,11151,27,5620.154,0
3364127,19:40:00,19:40:00,11152,28,5812.6187,0
3364127,19:40:00,19:40:00,11153,29,5982.287,0
3364127,19:41:00,19:41:00,15399,30,6454.097,0
3364127,19:41:00,19:41:00,15400,31,6644.3613,0
3364127,19:42:00,19:42:00,15401,32,6814.8335,0
3364127,19:42:00,19:42:00,15402,33,6907.861,0
3364127,19:43:00,19:43:00,11192,34,7053.8916,
3364127,19:43:00,19:43:00,11160,35,7238.9424,0
3364127,19:43:00,19:43:00,11161,36,7368.9937,0
3364127,19:43:00,19:43:00,15403,37,7475.0425,0
3364127,19:43:00,19:43:00,11189,38,7564.4097,0
3364127,19:44:00,19:44:00,11163,39,7755.2217,0
3364127,19:44:00,19:44:00,15404,40,7990.662,0
3364127,19:45:00,19:45:00,11065,41,8277.925,0
3364127,19:45:00,19:45:00,11066,42,8579.699,0
3364127,19:46:00,19:46:00,11067,43,8819.616,0
3364127,19:46:00,19:46:00,11068,44,8989.46,0
3364127,19:46:00,19:46:00,11109,45,9101.901,0
3364127,19:46:00,19:46:00,11070,46,9287.817,0
3364127,19:47:00,19:47:00,11071,47,9453.866,0
3364127,19:47:00,19:47:00,15912,48,9667.868,0
3364127,19:47:00,19:47:00,11072,49,9887.893,0
3364127,19:48:00,19:48:00,15405,50,10253.288,0
3364127,19:49:00,19:49:00,15406,51,10853.342,0
3364127,19:50:00,19:50:00,15407,52,11124.944,0
3364127,19:51:00,19:51:00,10606,53,11517.188,
3364128,20:30:00,20:30:00,11102,1,0,
3364128,20:30:00,20:30:00,11101,2,273.49002,0
3364128,20:30:00,20:30:00,12170,3,438.32495,0
3364128,20:31:00,20:31:00,12172,4,583.0021,0
3364128,20:31:00,20:31:00,15394,5,761.5812,0
3364128,20:31:00,20:31:00,12174,6,860.8269,0
3364128,20:31:00,20:31:00,12175,7,961.39014,0
3364128,20:32:00,20:32:00,11130,8,1127.1726,0
3364128,20:32:00,20:32:00,11131,9,1212.0724,0
3364128,20:32:00,20:32:00,15395,10,1316.1288,0
3364128,20:32:00,20:32:00,11132,11,1455.5753,0
3364128,20:32:00,20:32:00,11133,12,1654.4017,0
3364128,20:33:00,20:33:00,11134,13,1844.1765,0
3364128,20:33:00,20:33:00,11136,14,2163.6255,0
3364128,20:34:00,20:34:00,11137,15,2318.561,0
3364128,20:35:00,20:35:00,16512,16,3081.6663,0
3364128,20:36:00,20:36:00,11998,17,3503.3384,0
3364128,20:36:00,20:36:00,11999,18,3641.5293,0
3364128,20:37:00,20:37:00,11142,19,3971.2405,0
3364128,20:37:00,20:37:00,16510,20,4223.2593,0
3364128,20:38:00,20:38:00,11145,21,4457.3276,0
3364128,20:38:00,20:38:00,11146,22,4708.1196,0
3364128,20:38:00,20:38:00,16516,23,4849.238,0
3364128,20:39:00,20:39:00,11148,24,5026.4033,0
3364128,20:39:00,20:39:00,11149,25,5212.705,0
3364128,20:39:00,20:39:00,11150,26,5471.3184,0
3364128,20:40:00,20:40:00,11151,27,5620.154,0
3364128,20:40:00,20:40:00,11152,28,5812.6187,0
3364128,20:40:00,20:40:00,11153,29,5982.287,0
3364128,20:41:00,20:41:00,15399,30,6454.097,0
3364128,20:41:00,20:41:00,15400,31,6644.3613,0
3364128,20:42:00,20:42:00,15401,32,6814.8335,0
3364128,20:42:00,20:42:00,15402,33,6907.861,0
3364128,20:43:00,20:43:00,11192,34,7053.8916,
3364128,20:43:00,20:43:00,11160,35,7238.9424,0
3364128,20:43:00,20:43:00,11161,36,7368.9937,0
3364128,20:43:00,20:43:00,15403,37,7475.0425,0
3364128,20:43:00,20:43:00,11189,38,7564.4097,0
3364128,20:44:00,20:44:00,11163,39,7755.2217,0
3364128,20:44:00,20:44:00,15404,40,7990.662,0
3364128,20:45:00,20:45:00,11065,41,8277.925,0
3364128,20:45:00,20:45:00,11066,42,8579.699,0
3364128,20:46:00,20:46:00,11067,43,8819.616,0
3364128,20:46:00,20:46:00,11068,44,8989.46,0
3364128,20:46:00,20:46:00,11109,45,9101.901,0
3364128,20:46:00,20:46:00,11070,46,9287.817,0
3364128,20:47:00,20:47:00,11071,47,9453.866,0
3364128,20:47:00,20:47:00,15912,48,9667.868,0
3364128,20:47:00,20:47:00,11072,49,9887.893,0
3364128,20:48:00,20:48:00,15405,50,10253.288,0
3364128,20:49:00,20:49:00,15406,51,10853.342,0
3364128,20:50:00,20:50:00,15407,52,11124.944,0
3364128,20:51:00,20:51:00,10606,53,11517.188,
3364129,21:30:00,21:30:00,11102,1,0,
3364129,21:30:00,21:30:00,11101,2,273.49002,0
3364129,21:30:00,21:30:00,12170,3,438.32495,0
3364129,21:31:00,21:31:00,12172,4,583.0021,0
3364129,21:31:00,21:31:00,15394,5,761.5812,0
3364129,21:31:00,21:31:00,12174,6,860.8269,0
3364129,21:31:00,21:31:00,12175,7,961.39014,0
3364129,21:32:00,21:32:00,11130,8,1127.1726,0
3364129,21:32:00,21:32:00,11131,9,1212.0724,0
3364129,21:32:00,21:32:00,15395,10,1316.1288,0
3364129,21:32:00,21:32:00,11132,11,1455.5753,0
3364129,21:32:00,21:32:00,11133,12,1654.4017,0
3364129,21:33:00,21:33:00,11134,13,1844.1765,0
3364129,21:33:00,21:33:00,11136,14,2163.6255,0
3364129,21:34:00,21:34:00,11137,15,2318.561,0
3364129,21:35:00,21:35:00,16512,16,3081.6663,0
3364129,21:36:00,21:36:00,11998,17,3503.3384,0
3364129,21:36:00,21:36:00,11999,18,3641.5293,0
3364129,21:37:00,21:37:00,11142,19,3971.2405,0
3364129,21:37:00,21:37:00,16510,20,4223.2593,0
3364129,21:38:00,21:38:00,11145,21,4457.3276,0
3364129,21:38:00,21:38:00,11146,22,4708.1196,0
3364129,21:38:00,21:38:00,16516,23,4849.238,0
3364129,21:39:00,21:39:00,11148,24,5026.4033,0
3364129,21:39:00,21:39:00,11149,25,5212.705,0
3364129,21:39:00,21:39:00,11150,26,5471.3184,0
3364129,21:40:00,21:40:00,11151,27,5620.154,0
3364129,21:40:00,21:40:00,11152,28,5812.6187,0
3364129,21:40:00,21:40:00,11153,29,5982.287,0
3364129,21:41:00,21:41:00,15399,30,6454.097,0
3364129,21:41:00,21:41:00,15400,31,6644.3613,0
3364129,21:42:00,21:42:00,15401,32,6814.8335,0
3364129,21:42:00,21:42:00,15402,33,6907.861,0
3364129,21:43:00,21:43:00,11192,34,7053.8916,
3364129,21:43:00,21:43:00,11160,35,7238.9424,0
3364129,21:43:00,21:43:00,11161,36,7368.9937,0
3364129,21:43:00,21:43:00,15403,37,7475.0425,0
3364129,21:43:00,21:43:00,11189,38,7564.4097,0
3364129,21:44:00,21:44:00,11163,39,7755.2217,0
3364129,21:44:00,21:44:00,15404,40,7990.662,0
3364129,21:45:00,21:45:00,11065,41,8277.925,0
3364129,21:45:00,21:45:00,11066,42,8579.699,0
3364129,21:46:00,21:46:00,11067,43,8819.616,0
3364129,21:46:00,21:46:00,11068,44,8989.46,0
3364129,21:46:00,21:46:00,11109,45,9101.901,0
3364129,21:46:00,21:46:00,11070,46,9287.817,0
3364129,21:47:00,21:47:00,11071,47,9453.866,0
3364129,21:47:00,21:47:00,15912,48,9667.868,0
3364129,21:47:00,21:47:00,11072,49,9887.893,0
3364129,21:48:00,21:48:00,15405,50,10253.288,0
3364129,21:49:00,21:49:00,15406,51,10853.342,0
3364129,21:50:00,21:50:00,15407,52,11124.944,0
3364129,21:51:00,21:51:00,10606,53,11517.188,
3364130,22:30:00,22:30:00,11102,1,0,
3364130,22:30:00,22:30:00,11101,2,273.49002,0
3364130,22:30:00,22:30:00,12170,3,438.32495,0
3364130,22:31:00,22:31:00,12172,4,583.0021,0
3364130,22:31:00,22:31:00,15394,5,761.5812,0
3364130,22:31:00,22:31:00,12174,6,860.8269,0
3364130,22:31:00,22:31:00,12175,7,961.39014,0
3364130,22:32:00,22:32:00,11130,8,1127.1726,0
3364130,22:32:00,22:32:00,11131,9,1212.0724,0
3364130,22:32:00,22:32:00,15395,10,1316.1288,0
3364130,22:32:00,22:32:00,11132,11,1455.5753,0
3364130,22:32:00,22:32:00,11133,12,1654.4017,0
3364130,22:33:00,22:33:00,11134,13,1844.1765,0
3364130,22:33:00,22:33:00,11136,14,2163.6255,0
3364130,22:34:00,22:34:00,11137,15,2318.561,0
3364130,22:35:00,22:35:00,16512,16,3081.6663,0
3364130,22:36:00,22:36:00,11998,17,3503.3384,0
3364130,22:36:00,22:36:00,11999,18,3641.5293,0
3364130,22:37:00,22:37:00,11142,19,3971.2405,0
3364130,22:37:00,22:37:00,16510,20,4223.2593,0
3364130,22:38:00,22:38:00,11145,21,4457.3276,0
3364130,22:38:00,22:38:00,11146,22,4708.1196,0
3364130,22:38:00,22:38:00,16516,23,4849.238,0
3364130,22:39:00,22:39:00,11148,24,5026.4033,0
3364130,22:39:00,22:39:00,11149,25,5212.705,0
3364130,22:39:00,22:39:00,11150,26,5471.3184,0
3364130,22:40:00,22:40:00,11151,27,5620.154,0
3364130,22:40:00,22:40:00,11152,28,5812.6187,0
3364130,22:40:00,22:40:00,11153,29,5982.287,0
3364130,22:41:00,22:41:00,15399,30,6454.097,0
3364130,22:41:00,22:41:00,15400,31,6644.3613,0
3364130,22:42:00,22:42:00,15401,32,6814.8335,0
3364130,22:42:00,22:42:00,15402,33,6907.861,0
3364130,22:43:00,22:43:00,11192,34,7053.8916,
3364130,22:43:00,22:43:00,11160,35,7238.9424,0
3364130,22:43:00,22:43:00,11161,36,7368.9937,0
3364130,22:43:00,22:43:00,15403,37,7475.0425,0
3364130,22:43:00,22:43:00,11189,38,7564.4097,0
3364130,22:44:00,22:44:00,11163,39,7755.2217,0
3364130,22:44:00,22:44:00,15404,40,7990.662,0
3364130,22:45:00,22:45:00,11065,41,8277.925,0
3364130,22:45:00,22:45:00,11066,42,8579.699,0
3364130,22:46:00,22:46:00,11067,43,8819.616,0
3364130,22:46:00,22:46:00,11068,44,8989.46,0
3364130,22:46:00,22:46:00,11109,45,9101.901,0
3364130,22:46:00,22:46:00,11070,46,9287.817,0
3364130,22:47:00,22:47:00,11071,47,9453.866,0
3364130,22:47:00,22:47:00,15912,48,9667.868,0
3364130,22:47:00,22:47:00,11072,49,9887.893,0
3364130,22:48:00,22:48:00,15405,50,10253.288,0
3364130,22:49:00,22:49:00,15406,51,10853.342,0
3364130,22:50:00,22:50:00,15407,52,11124.944,0
3364130,22:51:00,22:51:00,10606,53,11517.188,
3364131,05:30:00,05:30:00,11102,1,0,
3364131,05:30:00,05:30:00,11101,2,273.49002,0
3364131,05:30:00,05:30:00,12170,3,438.32495,0
3364131,05:31:00,05:31:00,12172,4,583.0021,0
3364131,05:31:00,05:31:00,15394,5,761.5812,0
3364131,05:31:00,05:31:00,12174,6,860.8269,0
3364131,05:31:00,05:31:00,12175,7,961.39014,0
3364131,05:32:00,05:32:00,11130,8,1127.1726,0
3364131,05:32:00,05:32:00,11131,9,1212.0724,0
3364131,05:32:00,05:32:00,15395,10,1316.1288,0
3364131,05:32:00,05:32:00,11132,11,1455.5753,0
3364131,05:32:00,05:32:00,11133,12,1654.4017,0
3364131,05:33:00,05:33:00,11134,13,1844.1765,0
3364131,05:33:00,05:33:00,11136,14,2163.6255,0
3364131,05:34:00,05:34:00,11137,15,2318.561,0
3364131,05:35:00,05:35:00,16512,16,3081.6663,0
3364131,05:36:00,05:36:00,11998,17,3503.3384,0
3364131,05:36:00,05:36:00,11999,18,3641.5293,0
3364131,05:37:00,05:37:00,11142,19,3971.2405,0
3364131,05:37:00,05:37:00,16510,20,4223.2593,0
3364131,05:38:00,05:38:00,11145,21,4457.3276,0
3364131,05:38:00,05:38:00,11146,22,4708.1196,0
3364131,05:38:00,05:38:00,16516,23,4849.238,0
3364131,05:39:00,05:39:00,11148,24,5026.4033,0
3364131,05:39:00,05:39:00,11149,25,5212.705,0
3364131,05:39:00,05:39:00,11150,26,5471.3184,0
3364131,05:40:00,05:40:00,11151,27,5620.154,0
3364131,05:40:00,05:40:00,11152,28,5812.6187,0
3364131,05:40:00,05:40:00,11153,29,5982.287,0
3364131,05:41:00,05:41:00,15399,30,6454.097,0
3364131,05:41:00,05:41:00,15400,31,6644.3613,0
3364131,05:42:00,05:42:00,15401,32,6814.8335,0
3364131,05:42:00,05:42:00,15402,33,6907.861,0
3364131,05:43:00,05:43:00,11192,34,7053.8916,
3364131,05:43:00,05:43:00,11160,35,7238.9424,0
3364131,05:43:00,05:43:00,11161,36,7368.9937,0
3364131,05:43:00,05:43:00,15403,37,7475.0425,0
3364131,05:43:00,05:43:00,11189,38,7564.4097,0
3364131,05:44:00,05:44:00,11163,39,7755.2217,0
3364131,05:44:00,05:44:00,15404,40,7990.662,0
3364131,05:45:00,05:45:00,11065,41,8277.925,0
3364131,05:45:00,05:45:00,11066,42,8579.699,0
3364131,05:46:00,05:46:00,11067,43,8819.616,0
3364131,05:46:00,05:46:00,11068,44,8989.46,0
3364131,05:46:00,05:46:00,11109,45,9101.901,0
3364131,05:46:00,05:46:00,11070,46,9287.817,0
3364131,05:47:00,05:47:00,11071,47,9453.866,0
3364131,05:47:00,05:47:00,15912,48,9667.868,0
3364131,05:47:00,05:47:00,11072,49,9887.893,0
3364131,05:48:00,05:48:00,15405,50,10253.288,0
3364131,05:49:00,05:49:00,15406,51,10853.342,0
3364131,05:50:00,05:50:00,15407,52,11124.944,0
3364131,05:51:00,05:51:00,10606,53,11517.188,
3381065,05:30:00,05:30:00,11102,1,0,
3381065,05:30:00,05:30:00,11101,2,273.49002,0
3381065,05:30:00,05:30:00,12170,3,438.32495,0
3381065,05:31:00,05:31:00,12172,4,583.0021,0
3381065,05:31:00,05:31:00,15394,5,761.5812,0
3381065,05:31:00,05:31:00,12174,6,860.8269,0
3381065,05:31:00,05:31:00,12175,7,961.39014,0
3381065,05:32:00,05:32:00,11130,8,1127.1726,0
3381065,05:32:00,05:32:00,11131,9,1212.0724,0
3381065,05:32:00,05:32:00,15395,10,1316.1288,0
3381065,05:32:00,05:32:00,11132,11,1455.5753,0
3381065,05:32:00,05:32:00,11133,12,1654.4017,0
3381065,05:33:00,05:33:00,11134,13,1844.1765,0
3381065,05:33:00,05:33:00,11136,14,2163.6255,0
3381065,05:34:00,05:34:00,11137,15,2318.561,0
3381065,05:35:00,05:35:00,16512,16,3081.6663,0
3381065,05:36:00,05:36:00,11998,17,3503.3384,0
3381065,05:36:00,05:36:00,11999,18,3641.5293,0
3381065,05:37:00,05:37:00,11142,19,3971.2405,0
3381065,05:37:00,05:37:00,16510,20,4223.2593,0
3381065,05:38:00,05:38:00,11145,21,4457.3276,0
3381065,05:38:00,05:38:00,11146,22,4708.1196,0
3381065,05:38:00,05:38:00,16516,23,4849.238,0
3381065,05:39:00,05:39:00,11148,24,5026.4033,0
3381065,05:39:00,05:39:00,11149,25,5212.705,0
3381065,05:39:00,05:39:00,11150,26,5471.3184,0
3381065,05:40:00,05:40:00,11151,27,5620.154,0
3381065,05:40:00,05:40:00,11152,28,5812.6187,0
3381065,05:40:00,05:40:00,11153,29,5982.287,0
3381065,05:41:00,05:41:00,15399,30,6454.097,0
3381065,05:41:00,05:41:00,15400,31,6644.3613,0
3381065,05:42:00,05:42:00,15401,32,6814.8335,0
3381065,05:42:00,05:42:00,15402,33,6907.861,0
3381065,05:43:00,05:43:00,11192,34,7053.8916,
3381065,05:43:00,05:43:00,11160,35,7238.9424,0
3381065,05:43:00,05:43:00,11161,36,7368.9937,0
3381065,05:43:00,05:43:00,15403,37,7475.0425,0
3381065,05:43:00,05:43:00,11189,38,7564.4097,0
3381065,05:44:00,05:44:00,11163,39,7755.2217,0
3381065,05:44:00,05:44:00,15404,40,7990.662,0
3381065,05:45:00,05:45:00,11065,41,8277.925,0
3381065,05:45:00,05:45:00,11066,42,8579.699,0
3381065,05:46:00,05:46:00,11067,43,8819.616,0
3381065,05:46:00,05:46:00,11068,44,8989.46,0
3381065,05:46:00,05:46:00,11109,45,9101.901,0
3381065,05:46:00,05:46:00,11070,46,9287.817,0
3381065,05:47:00,05:47:00,11071,47,9453.866,0
3381065,05:47:00,05:47:00,15912,48,9667.868,0
3381065,05:47:00,05:47:00,11072,49,9887.893,0
3381065,05:48:00,05:48:00,15405,50,10253.288,0
3381065,05:49:00,05:49:00,15406,51,10853.342,0
3381065,05:50:00,05:50:00,15407,52,11124.944,0
3381065,05:51:00,05:51:00,10606,53,11517.188,
3381066,06:00:00,06:00:00,11102,1,0,
3381066,06:00:00,06:00:00,11101,2,273.49002,0
3381066,06:00:00,06:00:00,12170,3,438.32495,0
3381066,06:01:00,06:01:00,12172,4,583.0021,0
3381066,06:01:00,06:01:00,15394,5,761.5812,0
3381066,06:01:00,06:01:00,12174,6,860.8269,0
3381066,06:01:00,06:01:00,12175,7,961.39014,0
3381066,06:02:00,06:02:00,11130,8,1127.1726,0
3381066,06:02:00,06:02:00,11131,9,1212.0724,0
3381066,06:02:00,06:02:00,15395,10,1316.1288,0
3381066,06:02:00,06:02:00,11132,11,1455.5753,0
3381066,06:02:00,06:02:00,11133,12,1654.4017,0
3381066,06:03:00,06:03:00,11134,13,1844.1765,0
3381066,06:03:00,06:03:00,11136,14,2163.6255,0
3381066,06:04:00,06:04:00,11137,15,2318.561,0
3381066,06:05:00,06:05:00,16512,16,3081.6663,0
3381066,06:06:00,06:06:00,11998,17,3503.3384,0
3381066,06:06:00,06:06:00,11999,18,3641.5293,0
3381066,06:07:00,06:07:00,11142,19,3971.2405,0
3381066,06:07:00,06:07:00,16510,20,4223.2593,0
3381066,06:08:00,06:08:00,11145,21,4457.3276,0
3381066,06:08:00,06:08:00,11146,22,4708.1196,0
3381066,06:08:00,06:08:00,16516,23,4849.238,0
3381066,06:09:00,06:09:00,11148,24,5026.4033,0
3381066,06:09:00,06:09:00,11149,25,5212.705,0
3381066,06:09:00,06:09:00,11150,26,5471.3184,0
3381066,06:10:00,06:10:00,11151,27,5620.154,0
3381066,06:10:00,06:10:00,11152,28,5812.6187,0
3381066,06:10:00,06:10:00,11153,29,5982.287,0
3381066,06:11:00,06:11:00,15399,30,6454.097,0
3381066,06:11:00,06:11:00,15400,31,6644.3613,0
3381066,06:12:00,06:12:00,15401,32,6814.8335,0
3381066,06:12:00,06:12:00,15402,33,6907.861,0
3381066,06:13:00,06:13:00,11192,34,7053.8916,
3381066,06:13:00,06:13:00,11160,35,7238.9424,0
3381066,06:13:00,06:13:00,11161,36,7368.9937,0
3381066,06:13:00,06:13:00,15403,37,7475.0425,0
3381066,06:13:00,06:13:00,11189,38,7564.4097,0
3381066,06:14:00,06:14:00,11163,39,7755.2217,0
3381066,06:14:00,06:14:00,15404,40,7990.662,0
3381066,06:15:00,06:15:00,11065,41,8277.925,0
3381066,06:15:00,06:15:00,11066,42,8579.699,0
3381066,06:16:00,06:16:00,11067,43,8819.616,0
3381066,06:16:00,06:16:00,11068,44,8989.46,0
3381066,06:16:00,06:16:00,11109,45,9101.901,0
3381066,06:16:00,06:16:00,11070,46,9287.817,0
3381066,06:17:00,06:17:00,11071,47,9453.866,0
3381066,06:17:00,06:17:00,15912,48,9667.868,0
3381066,06:17:00,06:17:00,11072,49,9887.893,0
3381066,06:18:00,06:18:00,15405,50,10253.288,0
3381066,06:19:00,06:19:00,15406,51,10853.342,0
3381066,06:20:00,06:20:00,15407,52,11124.944,0
3381066,06:21:00,06:21:00,10606,53,11517.188,
3381067,06:30:00,06:30:00,11102,1,0,
3381067,06:30:00,06:30:00,11101,2,273.49002,0
3381067,06:30:00,06:30:00,12170,3,438.32495,0
3381067,06:31:00,06:31:00,12172,4,583.0021,0
3381067,06:31:00,06:31:00,15394,5,761.5812,0
3381067,06:31:00,06:31:00,12174,6,860.8269,0
3381067,06:31:00,06:31:00,12175,7,961.39014,0
3381067,06:32:00,06:32:00,11130,8,1127.1726,0
3381067,06:32:00,06:32:00,11131,9,1212.0724,0
3381067,06:32:00,06:32:00,15395,10,1316.1288,0
3381067,06:32:00,06:32:00,11132,11,1455.5753,0
3381067,06:32:00,06:32:00,11133,12,1654.4017,0
3381067,06:33:00,06:33:00,11134,13,1844.1765,0
3381067,06:33:00,06:33:00,11136,14,2163.6255,0
3381067,06:34:00,06:34:00,11137,15,2318.561,0
3381067,06:35:00,06:35:00,16512,16,3081.6663,0
3381067,06:36:00,06:36:00,11998,17,3503.3384,0
3381067,06:36:00,06:36:00,11999,18,3641.5293,0
3381067,06:37:00,06:37:00,11142,19,3971.2405,0
3381067,06:37:00,06:37:00,16510,20,4223.2593,0
3381067,06:38:00,06:38:00,11145,21,4457.3276,0
3381067,06:38:00,06:38:00,11146,22,4708.1196,0
3381067,06:38:00,06:38:00,16516,23,4849.238,0
3381067,06:39:00,06:39:00,11148,24,5026.4033,0
3381067,06:39:00,06:39:00,11149,25,5212.705,0
3381067,06:39:00,06:39:00,11150,26,5471.3184,0
3381067,06:40:00,06:40:00,11151,27,5620.154,0
3381067,06:40:00,06:40:00,11152,28,5812.6187,0
3381067,06:40:00,06:40:00,11153,29,5982.287,0
3381067,06:41:00,06:41:00,15399,30,6454.097,0
3381067,06:41:00,06:41:00,15400,31,6644.3613,0
3381067,06:42:00,06:42:00,15401,32,6814.8335,0
3381067,06:42:00,06:42:00,15402,33,6907.861,0
3381067,06:43:00,06:43:00,11192,34,7053.8916,
3381067,06:43:00,06:43:00,11160,35,7238.9424,0
3381067,06:43:00,06:43:00,11161,36,7368.9937,0
3381067,06:43:00,06:43:00,15403,37,7475.0425,0
3381067,06:43:00,06:43:00,11189,38,7564.4097,0
3381067,06:44:00,06:44:00,11163,39,7755.2217,0
3381067,06:44:00,06:44:00,15404,40,7990.662,0
3381067,06:45:00,06:45:00,11065,41,8277.925,0
3381067,06:45:00,06:45:00,11066,42,8579.699,0
3381067,06:46:00,06:46:00,11067,43,8819.616,0
3381067,06:46:00,06:46:00,11068,44,8989.46,0
3381067,06:46:00,06:46:00,11109,45,9101.901,0
3381067,06:46:00,06:46:00,11070,46,9287.817,0
3381067,06:47:00,06:47:00,11071,47,9453.866,0
3381067,06:47:00,06:47:00,15912,48,9667.868,0
3381067,06:47:00,06:47:00,11072,49,9887.893,0
3381067,06:48:00,06:48:00,15405,50,10253.288,0
3381067,06:49:00,06:49:00,15406,51,10853.342,0
3381067,06:50:00,06:50:00,15407,52,11124.944,0
3381067,06:51:00,06:51:00,10606,53,11517.188,
3381068,07:00:00,07:00:00,11102,1,0,
3381068,07:00:00,07:00:00,11101,2,273.49002,0
3381068,07:00:00,07:00:00,12170,3,438.32495,0
3381068,07:01:00,07:01:00,12172,4,583.0021,0
3381068,07:01:00,07:01:00,15394,5,761.5812,0
3381068,07:01:00,07:01:00,12174,6,860.8269,0
3381068,07:01:00,07:01:00,12175,7,961.39014,0
3381068,07:02:00,07:02:00,11130,8,1127.1726,0
3381068,07:02:00,07:02:00,11131,9,1212.0724,0
3381068,07:02:00,07:02:00,15395,10,1316.1288,0
3381068,07:02:00,07:02:00,11132,11,1455.5753,0
3381068,07:02:00,07:02:00,11133,12,1654.4017,0
3381068,07:03:00,07:03:00,11134,13,1844.1765,0
3381068,07:03:00,07:03:00,11136,14,2163.6255,0
3381068,07:04:00,07:04:00,11137,15,2318.561,0
3381068,07:05:00,07:05:00,16512,16,3081.6663,0
3381068,07:06:00,07:06:00,11998,17,3503.3384,0
3381068,07:06:00,07:06:00,11999,18,3641.5293,0
3381068,07:07:00,07:07:00,11142,19,3971.2405,0
3381068,07:07:00,07:07:00,16510,20,4223.2593,0
3381068,07:08:00,07:08:00,11145,21,4457.3276,0
3381068,07:08:00,07:08:00,11146,22,4708.1196,0
3381068,07:08:00,07:08:00,16516,23,4849.238,0
3381068,07:09:00,07:09:00,11148,24,5026.4033,0
3381068,07:09:00,07:09:00,11149,25,5212.705,0
3381068,07:09:00,07:09:00,11150,26,5471.3184,0
3381068,07:10:00,07:10:00,11151,27,5620.154,0
3381068,07:10:00,07:10:00,11152,28,5812.6187,0
3381068,07:10:00,07:10:00,11153,29,5982.287,0
3381068,07:11:00,07:11:00,15399,30,6454.097,0
3381068,07:11:00,07:11:00,15400,31,6644.3613,0
3381068,07:12:00,07:12:00,15401,32,6814.8335,0
3381068,07:12:00,07:12:00,15402,33,6907.861,0
3381068,07:13:00,07:13:00,11192,34,7053.8916,
3381068,07:13:00,07:13:00,11160,35,7238.9424,0
3381068,07:13:00,07:13:00,11161,36,7368.9937,0
3381068,07:13:00,07:13:00,15403,37,7475.0425,0
3381068,07:13:00,07:13:00,11189,38,7564.4097,0
3381068,07:14:00,07:14:00,11163,39,7755.2217,0
3381068,07:14:00,07:14:00,15404,40,7990.662,0
3381068,07:15:00,07:15:00,11065,41,8277.925,0
3381068,07:15:00,07:15:00,11066,42,8579.699,0
3381068,07:16:00,07:16:00,11067,43,8819.616,0
3381068,07:16:00,07:16:00,11068,44,8989.46,0
3381068,07:16:00,07:16:00,11109,45,9101.901,0
3381068,07:16:00,07:16:00,11070,46,9287.817,0
3381068,07:17:00,07:17:00,11071,47,9453.866,0
3381068,07:17:00,07:17:00,15912,48,9667.868,0
3381068,07:17:00,07:17:00,11072,49,9887.893,0
3381068,07:18:00,07:18:00,15405,50,10253.288,0
3381068,07:19:00,07:19:00,15406,51,10853.342,0
3381068,07:20:00,07:20:00,15407,52,11124.944,0
3381068,07:21:00,07:21:00,10606,53,11517.188,
3381069,07:30:00,07:30:00,11102,1,0,
3381069,07:30:00,07:30:00,11101,2,273.49002,0
3381069,07:30:00,07:30:00,12170,3,438.32495,0
3381069,07:31:00,07:31:00,12172,4,583.0021,0
3381069,07:31:00,07:31:00,15394,5,761.5812,0
3381069,07:31:00,07:31:00,12174,6,860.8269,0
3381069,07:31:00,07:31:00,12175,7,961.39014,0
3381069,07:32:00,07:32:00,11130,8,1127.1726,0
3381069,07:32:00,07:32:00,11131,9,1212.0724,0
3381069,07:32:00,07:32:00,15395,10,1316.1288,0
3381069,07:32:00,07:32:00,11132,11,1455.5753,0
3381069,07:32:00,07:32:00,11133,12,1654.4017,0
3381069,07:33:00,07:33:00,11134,13,1844.1765,0
3381069,07:33:00,07:33:00,11136,14,2163.6255,0
3381069,07:34:00,07:34:00,11137,15,2318.561,0
3381069,07:35:00,07:35:00,16512,16,3081.6663,0
3381069,07:36:00,07:36:00,11998,17,3503.3384,0
3381069,07:36:00,07:36:00,11999,18,3641.5293,0
3381069,07:37:00,07:37:00,11142,19,3971.2405,0
3381069,07:37:00,07:37:00,16510,20,4223.2593,0
3381069,07:38:00,07:38:00,11145,21,4457.3276,0
3381069,07:38:00,07:38:00,11146,22,4708.1196,0
3381069,07:38:00,07:38:00,16516,23,4849.238,0
3381069,07:39:00,07:39:00,11148,24,5026.4033,0
3381069,07:39:00,07:39:00,11149,25,5212.705,0
3381069,07:39:00,07:39:00,11150,26,5471.3184,0
3381069,07:40:00,07:40:00,11151,27,5620.154,0
3381069,07:40:00,07:40:00,11152,28,5812.6187,0
3381069,07:40:00,07:40:00,11153,29,5982.287,0
3381069,07:41:00,07:41:00,15399,30,6454.097,0
3381069,07:41:00,07:41:00,15400,31,6644.3613,0
3381069,07:42:00,07:42:00,15401,32,6814.8335,0
3381069,07:42:00,07:42:00,15402,33,6907.861,0
3381069,07:43:00,07:43:00,11192,34,7053.8916,
3381069,07:43:00,07:43:00,11160,35,7238.9424,0
3381069,07:43:00,07:43:00,11161,36,7368.9937,0
3381069,07:43:00,07:43:00,15403,37,7475.0425,0
3381069,07:43:00,07:43:00,11189,38,7564.4097,0
3381069,07:44:00,07:44:00,11163,39,7755.2217,0
3381069,07:44:00,07:44:00,15404,40,7990.662,0
3381069,07:45:00,07:45:00,11065,41,8277.925,0
3381069,07:45:00,07:45:00,11066,42,8579.699,0
3381069,07:46:00,07:46:00,11067,43,8819.616,0
3381069,07:46:00,07:46:00,11068,44,8989.46,0
3381069,07:46:00,07:46:00,11109,45,9101.901,0
3381069,07:46:00,07:46:00,11070,46,9287.817,0
3381069,07:47:00,07:47:00,11071,47,9453.866,0
3381069,07:47:00,07:47:00,15912,48,9667.868,0
3381069,07:47:00,07:47:00,11072,49,9887.893,0
3381069,07:48:00,07:48:00,15405,50,10253.288,0
3381069,07:49:00,07:49:00,15406,51,10853.342,0
3381069,07:50:00,07:50:00,15407,52,11124.944,0
3381069,07:51:00,07:51:00,10606,53,11517.188,
3381070,08:00:00,08:00:00,11102,1,0,
3381070,08:00:00,08:00:00,11101,2,273.49002,0
3381070,08:00:00,08:00:00,12170,3,438.32495,0
3381070,08:01:00,08:01:00,12172,4,583.0021,0
3381070,08:01:00,08:01:00,15394,5,761.5812,0
3381070,08:01:00,08:01:00,12174,6,860.8269,0
3381070,08:01:00,08:01:00,12175,7,961.39014,0
3381070,08:02:00,08:02:00,11130,8,1127.1726,0
3381070,08:02:00,08:02:00,11131,9,1212.0724,0
3381070,08:02:00,08:02:00,15395,10,1316.1288,0
3381070,08:02:00,08:02:00,11132,11,1455.5753,0
3381070,08:02:00,08:02:00,11133,12,1654.4017,0
3381070,08:03:00,08:03:00,11134,13,1844.1765,0
3381070,08:03:00,08:03:00,11136,14,2163.6255,0
3381070,08:04:00,08:04:00,11137,15,2318.561,0
3381070,08:05:00,08:05:00,16512,16,3081.6663,0
3381070,08:06:00,08:06:00,11998,17,3503.3384,0
3381070,08:06:00,08:06:00,11999,18,3641.5293,0
3381070,08:07:00,08:07:00,11142,19,3971.2405,0
3381070,08:07:00,08:07:00,16510,20,4223.2593,0
3381070,08:08:00,08:08:00,11145,21,4457.3276,0
3381070,08:08:00,08:08:00,11146,22,4708.1196,0
3381070,08:08:00,08:08:00,16516,23,4849.238,0
3381070,08:09:00,08:09:00,11148,24,5026.4033,0
3381070,08:09:00,08:09:00,11149,25,5212.705,0
3381070,08:09:00,08:09:00,11150,26,5471.3184,0
3381070,08:10:00,08:10:00,11151,27,5620.154,0
3381070,08:10:00,08:10:00,11152,28,5812.6187,0
3381070,08:10:00,08:10:00,11153,29,5982.287,0
3381070,08:11:00,08:11:00,15399,30,6454.097,0
3381070,08:11:00,08:11:00,15400,31,6644.3613,0
3381070,08:12:00,08:12:00,15401,32,6814.8335,0
3381070,08:12:00,08:12:00,15402,33,6907.861,0
3381070,08:13:00,08:13:00,11192,34,7053.8916,
3381070,08:13:00,08:13:00,11160,35,7238.9424,0
3381070,08:13:00,08:13:00,11161,36,7368.9937,0
3381070,08:13:00,08:13:00,15403,37,7475.0425,0
3381070,08:13:00,08:13:00,11189,38,7564.4097,0
3381070,08:14:00,08:14:00,11163,39,7755.2217,0
3381070,08:14:00,08:14:00,15404,40,7990.662,0
3381070,08:15:00,08:15:00,11065,41,8277.925,0
3381070,08:15:00,08:15:00,11066,42,8579.699,0
3381070,08:16:00,08:16:00,11067,43,8819.616,0
3381070,08:16:00,08:16:00,11068,44,8989.46,0
3381070,08:16:00,08:16:00,11109,45,9101.901,0
3381070,08:16:00,08:16:00,11070,46,9287.817,0
3381070,08:17:00,08:17:00,11071,47,9453.866,0
3381070,08:17:00,08:17:00,15912,48,9667.868,0
3381070,08:17:00,08:17:00,11072,49,9887.893,0
3381070,08:18:00,08:18:00,15405,50,10253.288,0
3381070,08:19:00,08:19:00,15406,51,10853.342,0
3381070,08:20:00,08:20:00,15407,52,11124.944,0
3381070,08:21:00,08:21:00,10606,53,11517.188,
3381071,08:30:00,08:30:00,11102,1,0,
3381071,08:30:00,08:30:00,11101,2,273.49002,0
3381071,08:30:00,08:30:00,12170,3,438.32495,0
3381071,08:31:00,08:31:00,12172,4,583.0021,0
3381071,08:31:00,08:31:00,15394,5,761.5812,0
3381071,08:31:00,08:31:00,12174,6,860.8269,0
3381071,08:31:00,08:31:00,12175,7,961.39014,0
3381071,08:32:00,08:32:00,11130,8,1127.1726,0
3381071,08:32:00,08:32:00,11131,9,1212.0724,0
3381071,08:32:00,08:32:00,15395,10,1316.1288,0
3381071,08:32:00,08:32:00,11132,11,1455.5753,0
3381071,08:32:00,08:32:00,11133,12,1654.4017,0
3381071,08:33:00,08:33:00,11134,13,1844.1765,0
3381071,08:33:00,08:33:00,11136,14,2163.6255,0
3381071,08:34:00,08:34:00,11137,15,2318.561,0
3381071,08:35:00,08:35:00,16512,16,3081.6663,0
3381071,08:36:00,08:36:00,11998,17,3503.3384,0
3381071,08:36:00,08:36:00,11999,18,3641.5293,0
3381071,08:37:00,08:37:00,11142,19,3971.2405,0
3381071,08:37:00,08:37:00,16510,20,4223.2593,0
3381071,08:38:00,08:38:00,11145,21,4457.3276,0
3381071,08:38:00,08:38:00,11146,22,4708.1196,0
3381071,08:38:00,08:38:00,16516,23,4849.238,0
3381071,08:39:00,08:39:00,11148,24,5026.4033,0
3381071,08:39:00,08:39:00,11149,25,5212.705,0
3381071,08:39:00,08:39:00,11150,26,5471.3184,0
3381071,08:40:00,08:40:00,11151,27,5620.154,0
3381071,08:40:00,08:40:00,11152,28,5812.6187,0
3381071,08:40:00,08:40:00,11153,29,5982.287,0
3381071,08:41:00,08:41:00,15399,30,6454.097,0
3381071,08:41:00,08:41:00,15400,31,6644.3613,0
3381071,08:42:00,08:42:00,15401,32,6814.8335,0
3381071,08:42:00,08:42:00,15402,33,6907.861,0
3381071,08:43:00,08:43:00,11192,34,7053.8916,
3381071,08:43:00,08:43:00,11160,35,7238.9424,0
3381071,08:43:00,08:43:00,11161,36,7368.9937,0
3381071,08:43:00,08:43:00,15403,37,7475.0425,0
3381071,08:43:00,08:43:00,11189,38,7564.4097,0
3381071,08:44:00,08:44:00,11163,39,7755.2217,0
3381071,08:44:00,08:44:00,15404,40,7990.662,0
3381071,08:45:00,08:45:00,11065,41,8277.925,0
3381071,08:45:00,08:45:00,11066,42,8579.699,0
3381071,08:46:00,08:46:00,11067,43,8819.616,0
3381071,08:46:00,08:46:00,11068,44,8989.46,0
3381071,08:46:00,08:46:00,11109,45,9101.901,0
3381071,08:46:00,08:46:00,11070,46,9287.817,0
3381071,08:47:00,08:47:00,11071,47,9453.866,0
3381071,08:47:00,08:47:00,15912,48,9667.868,0
3381071,08:47:00,08:47:00,11072,49,9887.893,0
3381071,08:48:00,08:48:00,15405,50,10253.288,0
3381071,08:49:00,08:49:00,15406,51,10853.342,0
3381071,08:50:00,08:50:00,15407,52,11124.944,0
3381071,08:51:00,08:51:00,10606,53,11517.188,
3381072,09:00:00,09:00:00,11102,1,0,
3381072,09:00:00,09:00:00,11101,2,273.49002,0
3381072,09:00:00,09:00:00,12170,3,438.32495,0
3381072,09:01:00,09:01:00,12172,4,583.0021,0
3381072,09:01:00,09:01:00,15394,5,761.5812,0
3381072,09:01:00,09:01:00,12174,6,860.8269,0
3381072,09:01:00,09:01:00,12175,7,961.39014,0
3381072,09:02:00,09:02:00,11130,8,1127.1726,0
3381072,09:02:00,09:02:00,11131,9,1212.0724,0
3381072,09:02:00,09:02:00,15395,10,1316.1288,0
3381072,09:02:00,09:02:00,11132,11,1455.5753,0
3381072,09:02:00,09:02:00,11133,12,1654.4017,0
3381072,09:03:00,09:03:00,11134,13,1844.1765,0
3381072,09:03:00,09:03:00,11136,14,2163.6255,0
3381072,09:04:00,09:04:00,11137,15,2318.561,0
3381072,09:05:00,09:05:00,16512,16,3081.6663,0
3381072,09:06:00,09:06:00,11998,17,3503.3384,0
3381072,09:06:00,09:06:00,11999,18,3641.5293,0
3381072,09:07:00,09:07:00,11142,19,3971.2405,0
3381072,09:07:00,09:07:00,16510,20,4223.2593,0
3381072,09:08:00,09:08:00,11145,21,4457.3276,0
3381072,09:08:00,09:08:00,11146,22,4708.1196,0
3381072,09:08:00,09:08:00,16516,23,4849.238,0
3381072,09:09:00,09:09:00,11148,24,5026.4033,0
3381072,09:09:00,09:09:00,11149,25,5212.705,0
3381072,09:09:00,09:09:00,11150,26,5471.3184,0
3381072,09:10:00,09:10:00,11151,27,5620.154,0
3381072,09:10:00,09:10:00,11152,28,5812.6187,0
3381072,09:10:00,09:10:00,11153,29,5982.287,0
3381072,09:11:00,09:11:00,15399,30,6454.097,0
3381072,09:11:00,09:11:00,15400,31,6644.3613,0
3381072,09:12:00,09:12:00,15401,32,6814.8335,0
3381072,09:12:00,09:12:00,15402,33,6907.861,0
3381072,09:13:00,09:13:00,11192,34,7053.8916,
3381072,09:13:00,09:13:00,11160,35,7238.9424,0
3381072,09:13:00,09:13:00,11161,36,7368.9937,0
3381072,09:13:00,09:13:00,15403,37,7475.0425,0
3381072,09:13:00,09:13:00,11189,38,7564.4097,0
3381072,09:14:00,09:14:00,11163,39,7755.2217,0
3381072,09:14:00,09:14:00,15404,40,7990.662,0
3381072,09:15:00,09:15:00,11065,41,8277.925,0
3381072,09:15:00,09:15:00,11066,42,8579.699,0
3381072,09:16:00,09:16:00,11067,43,8819.616,0
3381072,09:16:00,09:16:00,11068,44,8989.46,0
3381072,09:16:00,09:16:00,11109,45,9101.901,0
3381072,09:16:00,09:16:00,11070,46,9287.817,0
3381072,09:17:00,09:17:00,11071,47,9453.866,0
3381072,09:17:00,09:17:00,15912,48,9667.868,0
3381072,09:17:00,09:17:00,11072,49,9887.893,0
3381072,09:18:00,09:18:00,15405,50,10253.288,0
3381072,09:19:00,09:19:00,15406,51,10853.342,0
3381072,09:20:00,09:20:00,15407,52,11124.944,0
3381072,09:21:00,09:21:00,10606,53,11517.188,
3381073,09:30:00,09:30:00,11102,1,0,
3381073,09:30:00,09:30:00,11101,2,273.49002,0
3381073,09:30:00,09:30:00,12170,3,438.32495,0
3381073,09:31:00,09:31:00,12172,4,583.0021,0
3381073,09:31:00,09:31:00,15394,5,761.5812,0
3381073,09:31:00,09:31:00,12174,6,860.8269,0
3381073,09:31:00,09:31:00,12175,7,961.39014,0
3381073,09:32:00,09:32:00,11130,8,1127.1726,0
3381073,09:32:00,09:32:00,11131,9,1212.0724,0
3381073,09:32:00,09:32:00,15395,10,1316.1288,0
3381073,09:32:00,09:32:00,11132,11,1455.5753,0
3381073,09:32:00,09:32:00,11133,12,1654.4017,0
3381073,09:33:00,09:33:00,11134,13,1844.1765,0
3381073,09:33:00,09:33:00,11136,14,2163.6255,0
3381073,09:34:00,09:34:00,11137,15,2318.561,0
3381073,09:35:00,09:35:00,16512,16,3081.6663,0
3381073,09:36:00,09:36:00,11998,17,3503.3384,0
3381073,09:36:00,09:36:00,11999,18,3641.5293,0
3381073,09:37:00,09:37:00,11142,19,3971.2405,0
3381073,09:37:00,09:37:00,16510,20,4223.2593,0
3381073,09:38:00,09:38:00,11145,21,4457.3276,0
3381073,09:38:00,09:38:00,11146,22,4708.1196,0
3381073,09:38:00,09:38:00,16516,23,4849.238,0
3381073,09:39:00,09:39:00,11148,24,5026.4033,0
3381073,09:39:00,09:39:00,11149,25,5212.705,0
3381073,09:39:00,09:39:00,11150,26,5471.3184,0
3381073,09:40:00,09:40:00,11151,27,5620.154,0
3381073,09:40:00,09:40:00,11152,28,5812.6187,0
3381073,09:40:00,09:40:00,11153,29,5982.287,0
3381073,09:41:00,09:41:00,15399,30,6454.097,0
3381073,09:41:00,09:41:00,15400,31,6644.3613,0
3381073,09:42:00,09:42:00,15401,32,6814.8335,0
3381073,09:42:00,09:42:00,15402,33,6907.861,0
3381073,09:43:00,09:43:00,11192,34,7053.8916,
3381073,09:43:00,09:43:00,11160,35,7238.9424,0
3381073,09:43:00,09:43:00,11161,36,7368.9937,0
3381073,09:43:00,09:43:00,15403,37,7475.0425,0
3381073,09:43:00,09:43:00,11189,38,7564.4097,0
3381073,09:44:00,09:44:00,11163,39,7755.2217,0
3381073,09:44:00,09:44:00,15404,40,7990.662,0
3381073,09:45:00,09:45:00,11065,41,8277.925,0
3381073,09:45:00,09:45:00,11066,42,8579.699,0
3381073,09:46:00,09:46:00,11067,43,8819.616,0
3381073,09:46:00,09:46:00,11068,44,8989.46,0
3381073,09:46:00,09:46:00,11109,45,9101.901,0
3381073,09:46:00,09:46:00,11070,46,9287.817,0
3381073,09:47:00,09:47:00,11071,47,9453.866,0
3381073,09:47:00,09:47:00,15912,48,9667.868,0
3381073,09:47:00,09:47:00,11072,49,9887.893,0
3381073,09:48:00,09:48:00,15405,50,10253.288,0
3381073,09:49:00,09:49:00,15406,51,10853.342,0
3381073,09:50:00,09:50:00,15407,52,11124.944,0
3381073,09:51:00,09:51:00,10606,53,11517.188,
3381074,10:00:00,10:00:00,11102,1,0,
3381074,10:00:00,10:00:00,11101,2,273.49002,0
3381074,10:00:00,10:00:00,12170,3,438.32495,0
3381074,10:01:00,10:01:00,12172,4,583.0021,0
3381074,10:01:00,10:01:00,15394,5,761.5812,0
3381074,10:01:00,10:01:00,12174,6,860.8269,0
3381074,10:01:00,10:01:00,12175,7,961.39014,0
3381074,10:02:00,10:02:00,11130,8,1127.1726,0
3381074,10:02:00,10:02:00,11131,9,1212.0724,0
3381074,10:02:00,10:02:00,15395,10,1316.1288,0
3381074,10:02:00,10:02:00,11132,11,1455.5753,0
3381074,10:02:00,10:02:00,11133,12,1654.4017,0
3381074,10:03:00,10:03:00,11134,13,1844.1765,0
3381074,10:03:00,10:03:00,11136,14,2163.6255,0
3381074,10:04:00,10:04:00,11137,15,2318.561,0
3381074,10:05:00,10:05:00,16512,16,3081.6663,0
3381074,10:06:00,10:06:00,11998,17,3503.3384,0
3381074,10:06:00,10:06:00,11999,18,3641.5293,0
3381074,10:07:00,10:07:00,11142,19,3971.2405,0
3381074,10:07:00,10:07:00,16510,20,4223.2593,0
3381074,10:08:00,10:08:00,11145,21,4457.3276,0
3381074,10:08:00,10:08:00,11146,22,4708.1196,0
3381074,10:08:00,10:08:00,16516,23,4849.238,0
3381074,10:09:00,10:09:00,11148,24,5026.4033,0
3381074,10:09:00,10:09:00,11149,25,5212.705,0
3381074,10:09:00,10:09:00,11150,26,5471.3184,0
3381074,10:10:00,10:10:00,11151,27,5620.154,0
3381074,10:10:00,10:10:00,11152,28,5812.6187,0
3381074,10:10:00,10:10:00,11153,29,5982.287,0
3381074,10:11:00,10:11:00,15399,30,6454.097,0
3381074,10:11:00,10:11:00,15400,31,6644.3613,0
3381074,10:12:00,10:12:00,15401,32,6814.8335,0
3381074,10:12:00,10:12:00,15402,33,6907.861,0
3381074,10:13:00,10:13:00,11192,34,7053.8916,
3381074,10:13:00,10:13:00,11160,35,7238.9424,0
3381074,10:13:00,10:13:00,11161,36,7368.9937,0
3381074,10:13:00,10:13:00,15403,37,7475.0425,0
3381074,10:13:00,10:13:00,11189,38,7564.4097,0
3381074,10:14:00,10:14:00,11163,39,7755.2217,0
3381074,10:14:00,10:14:00,15404,40,7990.662,0
3381074,10:15:00,10:15:00,11065,41,8277.925,0
3381074,10:15:00,10:15:00,11066,42,8579.699,0
3381074,10:16:00,10:16:00,11067,43,8819.616,0
3381074,10:16:00,10:16:00,11068,44,8989.46,0
3381074,10:16:00,10:16:00,11109,45,9101.901,0
3381074,10:16:00,10:16:00,11070,46,9287.817,0
3381074,10:17:00,10:17:00,11071,47,9453.866,0
3381074,10:17:00,10:17:00,15912,48,9667.868,0
3381074,10:17:00,10:17:00,11072,49,9887.893,0
3381074,10:18:00,10:18:00,15405,50,10253.288,0
3381074,10:19:00,10:19:00,15406,51,10853.342,0
3381074,10:20:00,10:20:00,15407,52,11124.944,0
3381074,10:21:00,10:21:00,10606,53,11517.188,
3381075,10:30:00,10:30:00,11102,1,0,
3381075,10:30:00,10:30:00,11101,2,273.49002,0
3381075,10:30:00,10:30:00,12170,3,438.32495,0
3381075,10:31:00,10:31:00,12172,4,583.0021,0
3381075,10:31:00,10:31:00,15394,5,761.5812,0
3381075,10:31:00,10:31:00,12174,6,860.8269,0
3381075,10:31:00,10:31:00,12175,7,961.39014,0
3381075,10:32:00,10:32:00,11130,8,1127.1726,0
3381075,10:32:00,10:32:00,11131,9,1212.0724,0
3381075,10:32:00,10:32:00,15395,10,1316.1288,0
3381075,10:32:00,10:32:00,11132,11,1455.5753,0
3381075,10:32:00,10:32:00,11133,12,1654.4017,0
3381075,10:33:00,10:33:00,11134,13,1844.1765,0
3381075,10:33:00,10:33:00,11136,14,2163.6255,0
3381075,10:34:00,10:34:00,11137,15,2318.561,0
3381075,10:35:00,10:35:00,16512,16,3081.6663,0
3381075,10:36:00,10:36:00,11998,17,3503.3384,0
3381075,10:36:00,10:36:00,11999,18,3641.5293,0
3381075,10:37:00,10:37:00,11142,19,3971.2405,0
3381075,10:37:00,10:37:00,16510,20,4223.2593,0
3381075,10:38:00,10:38:00,11145,21,4457.3276,0
3381075,10:38:00,10:38:00,11146,22,4708.1196,0
3381075,10:38:00,10:38:00,16516,23,4849.238,0
3381075,10:39:00,10:39:00,11148,24,5026.4033,0
3381075,10:39:00,10:39:00,11149,25,5212.705,0
3381075,10:39:00,10:39:00,11150,26,5471.3184,0
3381075,10:40:00,10:40:00,11151,27,5620.154,0
3381075,10:40:00,10:40:00,11152,28,5812.6187,0
3381075,10:40:00,10:40:00,11153,29,5982.287,0
3381075,10:41:00,10:41:00,15399,30,6454.097,0
3381075,10:41:00,10:41:00,15400,31,6644.3613,0
3381075,10:42:00,10:42:00,15401,32,6814.8335,0
3381075,10:42:00,10:42:00,15402,33,6907.861,0
3381075,10:43:00,10:43:00,11192,34,7053.8916,
3381075,10:43:00,10:43:00,11160,35,7238.9424,0
3381075,10:43:00,10:43:00,11161,36,7368.9937,0
3381075,10:43:00,10:43:00,15403,37,7475.0425,0
3381075,10:43:00,10:43:00,11189,38,7564.4097,0
3381075,10:44:00,10:44:00,11163,39,7755.2217,0
3381075,10:44:00,10:44:00,15404,40,7990.662,0
3381075,10:45:00,10:45:00,11065,41,8277.925,0
3381075,10:45:00,10:45:00,11066,42,8579.699,0
3381075,10:46:00,10:46:00,11067,43,8819.616,0
3381075,10:46:00,10:46:00,11068,44,8989.46,0
3381075,10:46:00,10:46:00,11109,45,9101.901,0
3381075,10:46:00,10:46:00,11070,46,9287.817,0
3381075,10:47:00,10:47:00,11071,47,9453.866,0
3381075,10:47:00,10:47:00,15912,48,9667.868,0
3381075,10:47:00,10:47:00,11072,49,9887.893,0
3381075,10:48:00,10:48:00,15405,50,10253.288,0
3381075,10:49:00,10:49:00,15406,51,10853.342,0
3381075,10:50:00,10:50:00,15407,52,11124.944,0
3381075,10:51:00,10:51:00,10606,53,11517.188,
3381076,11:00:00,11:00:00,11102,1,0,
3381076,11:00:00,11:00:00,11101,2,273.49002,0
3381076,11:00:00,11:00:00,12170,3,438.32495,0
3381076,11:01:00,11:01:00,12172,4,583.0021,0
3381076,11:01:00,11:01:00,15394,5,761.5812,0
3381076,11:01:00,11:01:00,12174,6,860.8269,0
3381076,11:01:00,11:01:00,12175,7,961.39014,0
3381076,11:02:00,11:02:00,11130,8,1127.1726,0
3381076,11:02:00,11:02:00,11131,9,1212.0724,0
3381076,11:02:00,11:02:00,15395,10,1316.1288,0
3381076,11:02:00,11:02:00,11132,11,1455.5753,0
3381076,11:02:00,11:02:00,11133,12,1654.4017,0
3381076,11:03:00,11:03:00,11134,13,1844.1765,0
3381076,11:03:00,11:03:00,11136,14,2163.6255,0
3381076,11:04:00,11:04:00,11137,15,2318.561,0
3381076,11:05:00,11:05:00,16512,16,3081.6663,0
3381076,11:06:00,11:06:00,11998,17,3503.3384,0
3381076,11:06:00,11:06:00,11999,18,3641.5293,0
3381076,11:07:00,11:07:00,11142,19,3971.2405,0
3381076,11:07:00,11:07:00,16510,20,4223.2593,0
3381076,11:08:00,11:08:00,11145,21,4457.3276,0
3381076,11:08:00,11:08:00,11146,22,4708.1196,0
3381076,11:08:00,11:08:00,16516,23,4849.238,0
3381076,11:09:00,11:09:00,11148,24,5026.4033,0
3381076,11:09:00,11:09:00,11149,25,5212.705,0
3381076,11:09:00,11:09:00,11150,26,5471.3184,0
3381076,11:10:00,11:10:00,11151,27,5620.154,0
3381076,11:10:00,11:10:00,11152,28,5812.6187,0
3381076,11:10:00,11:10:00,11153,29,5982.287,0
3381076,11:11:00,11:11:00,15399,30,6454.097,0
3381076,11:11:00,11:11:00,15400,31,6644.3613,0
3381076,11:12:00,11:12:00,15401,32,6814.8335,0
3381076,11:12:00,11:12:00,15402,33,6907.861,0
3381076,11:13:00,11:13:00,11192,34,7053.8916,
3381076,11:13:00,11:13:00,11160,35,7238.9424,0
3381076,11:13:00,11:13:00,11161,36,7368.9937,0
3381076,11:13:00,11:13:00,15403,37,7475.0425,0
3381076,11:13:00,11:13:00,11189,38,7564.4097,0
3381076,11:14:00,11:14:00,11163,39,7755.2217,0
3381076,11:14:00,11:14:00,15404,40,7990.662,0
3381076,11:15:00,11:15:00,11065,41,8277.925,0
3381076,11:15:00,11:15:00,11066,42,8579.699,0
3381076,11:16:00,11:16:00,11067,43,8819.616,0
3381076,11:16:00,11:16:00,11068,44,8989.46,0
3381076,11:16:00,11:16:00,11109,45,9101.901,0
3381076,11:16:00,11:16:00,11070,46,9287.817,0
3381076,11:17:00,11:17:00,11071,47,9453.866,0
3381076,11:17:00,11:17:00,15912,48,9667.868,0
3381076,11:17:00,11:17:00,11072,49,9887.893,0
3381076,11:18:00,11:18:00,15405,50,10253.288,0
3381076,11:19:00,11:19:00,15406,51,10853.342,0
3381076,11:20:00,11:20:00,15407,52,11124.944,0
3381076,11:21:00,11:21:00,10606,53,11517.188,
3381077,11:30:00,11:30:00,11102,1,0,
3381077,11:30:00,11:30:00,11101,2,273.49002,0
3381077,11:30:00,11:30:00,12170,3,438.32495,0
3381077,11:31:00,11:31:00,12172,4,583.0021,0
3381077,11:31:00,11:31:00,15394,5,761.5812,0
3381077,11:31:00,11:31:00,12174,6,860.8269,0
3381077,11:31:00,11:31:00,12175,7,961.39014,0
3381077,11:32:00,11:32:00,11130,8,1127.1726,0
3381077,11:32:00,11:32:00,11131,9,1212.0724,0
3381077,11:32:00,11:32:00,15395,10,1316.1288,0
3381077,11:32:00,11:32:00,11132,11,1455.5753,0
3381077,11:32:00,11:32:00,11133,12,1654.4017,0
3381077,11:33:00,11:33:00,11134,13,1844.1765,0
3381077,11:33:00,11:33:00,11136,14,2163.6255,0
3381077,11:34:00,11:34:00,11137,15,2318.561,0
3381077,11:35:00,11:35:00,16512,16,3081.6663,0
3381077,11:36:00,11:36:00,11998,17,3503.3384,0
3381077,11:36:00,11:36:00,11999,18,3641.5293,0
3381077,11:37:00,11:37:00,11142,19,3971.2405,0
3381077,11:37:00,11:37:00,16510,20,4223.2593,0
3381077,11:38:00,11:38:00,11145,21,4457.3276,0
3381077,11:38:00,11:38:00,11146,22,4708.1196,0
3381077,11:38:00,11:38:00,16516,23,4849.238,0
3381077,11:39:00,11:39:00,11148,24,5026.4033,0
3381077,11:39:00,11:39:00,11149,25,5212.705,0
3381077,11:39:00,11:39:00,11150,26,5471.3184,0
3381077,11:40:00,11:40:00,11151,27,5620.154,0
3381077,11:40:00,11:40:00,11152,28,5812.6187,0
3381077,11:40:00,11:40:00,11153,29,5982.287,0
3381077,11:41:00,11:41:00,15399,30,6454.097,0
3381077,11:41:00,11:41:00,15400,31,6644.3613,0
3381077,11:42:00,11:42:00,15401,32,6814.8335,0
3381077,11:42:00,11:42:00,15402,33,6907.861,0
3381077,11:43:00,11:43:00,11192,34,7053.8916,
3381077,11:43:00,11:43:00,11160,35,7238.9424,0
3381077,11:43:00,11:43:00,11161,36,7368.9937,0
3381077,11:43:00,11:43:00,15403,37,7475.0425,0
3381077,11:43:00,11:43:00,11189,38,7564.4097,0
3381077,11:44:00,11:44:00,11163,39,7755.2217,0
3381077,11:44:00,11:44:00,15404,40,7990.662,0
3381077,11:45:00,11:45:00,11065,41,8277.925,0
3381077,11:45:00,11:45:00,11066,42,8579.699,0
3381077,11:46:00,11:46:00,11067,43,8819.616,0
3381077,11:46:00,11:46:00,11068,44,8989.46,0
3381077,11:46:00,11:46:00,11109,45,9101.901,0
3381077,11:46:00,11:46:00,11070,46,9287.817,0
3381077,11:47:00,11:47:00,11071,47,9453.866,0
3381077,11:47:00,11:47:00,15912,48,9667.868,0
3381077,11:47:00,11:47:00,11072,49,9887.893,0
3381077,11:48:00,11:48:00,15405,50,10253.288,0
3381077,11:49:00,11:49:00,15406,51,10853.342,0
3381077,11:50:00,11:50:00,15407,52,11124.944,0
3381077,11:51:00,11:51:00,10606,53,11517.188,
3381078,12:00:00,12:00:00,11102,1,0,
3381078,12:00:00,12:00:00,11101,2,273.49002,0
3381078,12:00:00,12:00:00,12170,3,438.32495,0
3381078,12:01:00,12:01:00,12172,4,583.0021,0
3381078,12:01:00,12:01:00,15394,5,761.5812,0
3381078,12:01:00,12:01:00,12174,6,860.8269,0
3381078,12:01:00,12:01:00,12175,7,961.39014,0
3381078,12:02:00,12:02:00,11130,8,1127.1726,0
3381078,12:02:00,12:02:00,11131,9,1212.0724,0
3381078,12:02:00,12:02:00,15395,10,1316.1288,0
3381078,12:02:00,12:02:00,11132,11,1455.5753,0
3381078,12:02:00,12:02:00,11133,12,1654.4017,0
3381078,12:03:00,12:03:00,11134,13,1844.1765,0
3381078,12:03:00,12:03:00,11136,14,2163.6255,0
3381078,12:04:00,12:04:00,11137,15,2318.561,0
3381078,12:05:00,12:05:00,16512,16,3081.6663,0
3381078,12:06:00,12:06:00,11998,17,3503.3384,0
3381078,12:06:00,12:06:00,11999,18,3641.5293,0
3381078,12:07:00,12:07:00,11142,19,3971.2405,0
3381078,12:07:00,12:07:00,16510,20,4223.2593,0
3381078,12:08:00,12:08:00,11145,21,4457.3276,0
3381078,12:08:00,12:08:00,11146,22,4708.1196,0
3381078,12:08:00,12:08:00,16516,23,4849.238,0
3381078,12:09:00,12:09:00,11148,24,5026.4033,0
3381078,12:09:00,12:09:00,11149,25,5212.705,0
3381078,12:09:00,12:09:00,11150,26,5471.3184,0
3381078,12:10:00,12:10:00,11151,27,5620.154,0
3381078,12:10:00,12:10:00,11152,28,5812.6187,0
3381078,12:10:00,12:10:00,11153,29,5982.287,0
3381078,12:11:00,12:11:00,15399,30,6454.097,0
3381078,12:11:00,12:11:00,15400,31,6644.3613,0
3381078,12:12:00,12:12:00,15401,32,6814.8335,0
3381078,12:12:00,12:12:00,15402,33,6907.861,0
3381078,12:13:00,12:13:00,11192,34,7053.8916,
3381078,12:13:00,12:13:00,11160,35,7238.9424,0
3381078,12:13:00,12:13:00,11161,36,7368.9937,0
3381078,12:13:00,12:13:00,15403,37,7475.0425,0
3381078,12:13:00,12:13:00,11189,38,7564.4097,0
3381078,12:14:00,12:14:00,11163,39,7755.2217,0
3381078,12:14:00,12:14:00,15404,40,7990.662,0
3381078,12:15:00,12:15:00,11065,41,8277.925,0
3381078,12:15:00,12:15:00,11066,42,8579.699,0
3381078,12:16:00,12:16:00,11067,43,8819.616,0
3381078,12:16:00,12:16:00,11068,44,8989.46,0
3381078,12:16:00,12:16:00,11109,45,9101.901,0
3381078,12:16:00,12:16:00,11070,46,9287.817,0
3381078,12:17:00,12:17:00,11071,47,9453.866,0
3381078,12:17:00,12:17:00,15912,48,9667.868,0
3381078,12:17:00,12:17:00,11072,49,9887.893,0
3381078,12:18:00,12:18:00,15405,50,10253.288,0
3381078,12:19:00,12:19:00,15406,51,10853.342,0
3381078,12:20:00,12:20:00,15407,52,11124.944,0
3381078,12:21:00,12:21:00,10606,53,11517.188,
3381079,12:30:00,12:30:00,11102,1,0,
3381079,12:30:00,12:30:00,11101,2,273.49002,0
3381079,12:30:00,12:30:00,12170,3,438.32495,0
3381079,12:31:00,12:31:00,12172,4,583.0021,0
3381079,12:31:00,12:31:00,15394,5,761.5812,0
3381079,12:31:00,12:31:00,12174,6,860.8269,0
3381079,12:31:00,12:31:00,12175,7,961.39014,0
3381079,12:32:00,12:32:00,11130,8,1127.1726,0
3381079,12:32:00,12:32:00,11131,9,1212.0724,0
3381079,12:32:00,12:32:00,15395,10,1316.1288,0
3381079,12:32:00,12:32:00,11132,11,1455.5753,0
3381079,12:32:00,12:32:00,11133,12,1654.4017,0
3381079,12:33:00,12:33:00,11134,13,1844.1765,0
3381079,12:33:00,12:33:00,11136,14,2163.6255,0
3381079,12:34:00,12:34:00,11137,15,2318.561,0
3381079,12:35:00,12:35:00,16512,16,3081.6663,0
3381079,12:36:00,12:36:00,11998,17,3503.3384,0
3381079,12:36:00,12:36:00,11999,18,3641.5293,0
3381079,12:37:00,12:37:00,11142,19,3971.2405,0
3381079,12:37:00,12:37:00,16510,20,4223.2593,0
3381079,12:38:00,12:38:00,11145,21,4457.3276,0
3381079,12:38:00,12:38:00,11146,22,4708.1196,0
3381079,12:38:00,12:38:00,16516,23,4849.238,0
3381079,12:39:00,12:39:00,11148,24,5026.4033,0
3381079,12:39:00,12:39:00,11149,25,5212.705,0
3381079,12:39:00,12:39:00,11150,26,5471.3184,0
3381079,12:40:00,12:40:00,11151,27,5620.154,0
3381079,12:40:00,12:40:00,11152,28,5812.6187,0
3381079,12:40:00,12:40:00,11153,29,5982.287,0
3381079,12:41:00,12:41:00,15399,30,6454.097,0
3381079,12:41:00,12:41:00,15400,31,6644.3613,0
3381079,12:42:00,12:42:00,15401,32,6814.8335,0
3381079,12:42:00,12:42:00,15402,33,6907.861,0
3381079,12:43:00,12:43:00,11192,34,7053.8916,
3381079,12:43:00,12:43:00,11160,35,7238.9424,0
3381079,12:43:00,12:43:00,11161,36,7368.9937,0
3381079,12:43:00,12:43:00,15403,37,7475.0425,0
3381079,12:43:00,12:43:00,11189,38,7564.4097,0
3381079,12:44:00,12:44:00,11163,39,7755.2217,0
3381079,12:44:00,12:44:00,15404,40,7990.662,0
3381079,12:45:00,12:45:00,11065,41,8277.925,0
3381079,12:45:00,12:45:00,11066,42,8579.699,0
3381079,12:46:00,12:46:00,11067,43,8819.616,0
3381079,12:46:00,12:46:00,11068,44,8989.46,0
3381079,12:46:00,12:46:00,11109,45,9101.901,0
3381079,12:46:00,12:46:00,11070,46,9287.817,0
3381079,12:47:00,12:47:00,11071,47,9453.866,0
3381079,12:47:00,12:47:00,15912,48,9667.868,0
3381079,12:47:00,12:47:00,11072,49,9887.893,0
3381079,12:48:00,12:48:00,15405,50,10253.288,0
3381079,12:49:00,12:49:00,15406,51,10853.342,0
3381079,12:50:00,12:50:00,15407,52,11124.944,0
3381079,12:51:00,12:51:00,10606,53,11517.188,
3381080,13:00:00,13:00:00,11102,1,0,
3381080,13:00:00,13:00:00,11101,2,273.49002,0
3381080,13:00:00,13:00:00,12170,3,438.32495,0
3381080,13:01:00,13:01:00,12172,4,583.0021,0
3381080,13:01:00,13:01:00,15394,5,761.5812,0
3381080,13:01:00,13:01:00,12174,6,860.8269,0
3381080,13:01:00,13:01:00,12175,7,961.39014,0
3381080,13:02:00,13:02:00,11130,8,1127.1726,0
3381080,13:02:00,13:02:00,11131,9,1212.0724,0
3381080,13:02:00,13:02:00,15395,10,1316.1288,0
3381080,13:02:00,13:02:00,11132,11,1455.5753,0
3381080,13:02:00,13:02:00,11133,12,1654.4017,0
3381080,13:03:00,13:03:00,11134,13,1844.1765,0
3381080,13:03:00,13:03:00,11136,14,2163.6255,0
3381080,13:04:00,13:04:00,11137,15,2318.561,0
3381080,13:05:00,13:05:00,16512,16,3081.6663,0
3381080,13:06:00,13:06:00,11998,17,3503.3384,0
3381080,13:06:00,13:06:00,11999,18,3641.5293,0
3381080,13:07:00,13:07:00,11142,19,3971.2405,0
3381080,13:07:00,13:07:00,16510,20,4223.2593,0
3381080,13:08:00,13:08:00,11145,21,4457.3276,0
3381080,13:08:00,13:08:00,11146,22,4708.1196,0
3381080,13:08:00,13:08:00,16516,23,4849.238,0
3381080,13:09:00,13:09:00,11148,24,5026.4033,0
3381080,13:09:00,13:09:00,11149,25,5212.705,0
3381080,13:09:00,13:09:00,11150,26,5471.3184,0
3381080,13:10:00,13:10:00,11151,27,5620.154,0
3381080,13:10:00,13:10:00,11152,28,5812.6187,0
3381080,13:10:00,13:10:00,11153,29,5982.287,0
3381080,13:11:00,13:11:00,15399,30,6454.097,0
3381080,13:11:00,13:11:00,15400,31,6644.3613,0
3381080,13:12:00,13:12:00,15401,32,6814.8335,0
3381080,13:12:00,13:12:00,15402,33,6907.861,0
3381080,13:13:00,13:13:00,11192,34,7053.8916,
3381080,13:13:00,13:13:00,11160,35,7238.9424,0
3381080,13:13:00,13:13:00,11161,36,7368.9937,0
3381080,13:13:00,13:13:00,15403,37,7475.0425,0
3381080,13:13:00,13:13:00,11189,38,7564.4097,0
3381080,13:14:00,13:14:00,11163,39,7755.2217,0
3381080,13:14:00,13:14:00,15404,40,7990.662,0
3381080,13:15:00,13:15:00,11065,41,8277.925,0
3381080,13:15:00,13:15:00,11066,42,8579.699,0
3381080,13:16:00,13:16:00,11067,43,8819.616,0
3381080,13:16:00,13:16:00,11068,44,8989.46,0
3381080,13:16:00,13:16:00,11109,45,9101.901,0
3381080,13:16:00,13:16:00,11070,46,9287.817,0
3381080,13:17:00,13:17:00,11071,47,9453.866,0
3381080,13:17:00,13:17:00,15912,48,9667.868,0
3381080,13:17:00,13:17:00,11072,49,9887.893,0
3381080,13:18:00,13:18:00,15405,50,10253.288,0
3381080,13:19:00,13:19:00,15406,51,10853.342,0
3381080,13:20:00,13:20:00,15407,52,11124.944,0
3381080,13:21:00,13:21:00,10606,53,11517.188,
3381081,13:30:00,13:30:00,11102,1,0,
3381081,13:30:00,13:30:00,11101,2,273.49002,0
3381081,13:30:00,13:30:00,12170,3,438.32495,0
3381081,13:31:00,13:31:00,12172,4,583.0021,0
3381081,13:31:00,13:31:00,15394,5,761.5812,0
3381081,13:31:00,13:31:00,12174,6,860.8269,0
3381081,13:31:00,13:31:00,12175,7,961.39014,0
3381081,13:32:00,13:32:00,11130,8,1127.1726,0
3381081,13:32:00,13:32:00,11131,9,1212.0724,0
3381081,13:32:00,13:32:00,15395,10,1316.1288,0
3381081,13:32:00,13:32:00,11132,11,1455.5753,0
3381081,13:32:00,13:32:00,11133,12,1654.4017,0
3381081,13:33:00,13:33:00,11134,13,1844.1765,0
3381081,13:33:00,13:33:00,11136,14,2163.6255,0
3381081,13:34:00,13:34:00,11137,15,2318.561,0
3381081,13:35:00,13:35:00,16512,16,3081.6663,0
3381081,13:36:00,13:36:00,11998,17,3503.3384,0
3381081,13:36:00,13:36:00,11999,18,3641.5293,0
3381081,13:37:00,13:37:00,11142,19,3971.2405,0
3381081,13:37:00,13:37:00,16510,20,4223.2593,0
3381081,13:38:00,13:38:00,11145,21,4457.3276,0
3381081,13:38:00,13:38:00,11146,22,4708.1196,0
3381081,13:38:00,13:38:00,16516,23,4849.238,0
3381081,13:39:00,13:39:00,11148,24,5026.4033,0
3381081,13:39:00,13:39:00,11149,25,5212.705,0
3381081,13:39:00,13:39:00,11150,26,5471.3184,0
3381081,13:40:00,13:40:00,11151,27,5620.154,0
3381081,13:40:00,13:40:00,11152,28,5812.6187,0
3381081,13:40:00,13:40:00,11153,29,5982.287,0
3381081,13:41:00,13:41:00,15399,30,6454.097,0
3381081,13:41:00,13:41:00,15400,31,6644.3613,0
3381081,13:42:00,13:42:00,15401,32,6814.8335,0
3381081,13:42:00,13:42:00,15402,33,6907.861,0
3381081,13:43:00,13:43:00,11192,34,7053.8916,
3381081,13:43:00,13:43:00,11160,35,7238.9424,0
3381081,13:43:00,13:43:00,11161,36,7368.9937,0
3381081,13:43:00,13:43:00,15403,37,7475.0425,0
3381081,13:43:00,13:43:00,11189,38,7564.4097,0
3381081,13:44:00,13:44:00,11163,39,7755.2217,0
3381081,13:44:00,13:44:00,15404,40,7990.662,0
3381081,13:45:00,13:45:00,11065,41,8277.925,0
3381081,13:45:00,13:45:00,11066,42,8579.699,0
3381081,13:46:00,13:46:00,11067,43,8819.616,0
3381081,13:46:00,13:46:00,11068,44,8989.46,0
3381081,13:46:00,13:46:00,11109,45,9101.901,0
3381081,13:46:00,13:46:00,11070,46,9287.817,0
3381081,13:47:00,13:47:00,11071,47,9453.866,0
3381081,13:47:00,13:47:00,15912,48,9667.868,0
3381081,13:47:00,13:47:00,11072,49,9887.893,0
3381081,13:48:00,13:48:00,15405,50,10253.288,0
3381081,13:49:00,13:49:00,15406,51,10853.342,0
3381081,13:50:00,13:50:00,15407,52,11124.944,0
3381081,13:51:00,13:51:00,10606,53,11517.188,
3381082,14:00:00,14:00:00,11102,1,0,
3381082,14:00:00,14:00:00,11101,2,273.49002,0
3381082,14:00:00,14:00:00,12170,3,438.32495,0
3381082,14:01:00,14:01:00,12172,4,583.0021,0
3381082,14:01:00,14:01:00,15394,5,761.5812,0
3381082,14:01:00,14:01:00,12174,6,860.8269,0
3381082,14:01:00,14:01:00,12175,7,961.39014,0
3381082,14:02:00,14:02:00,11130,8,1127.1726,0
3381082,14:02:00,14:02:00,11131,9,1212.0724,0
3381082,14:02:00,14:02:00,15395,10,1316.1288,0
3381082,14:02:00,14:02:00,11132,11,1455.5753,0
3381082,14:02:00,14:02:00,11133,12,1654.4017,0
3381082,14:03:00,14:03:00,11134,13,1844.1765,0
3381082,14:03:00,14:03:00,11136,14,2163.6255,0
3381082,14:04:00,14:04:00,11137,15,2318.561,0
3381082,14:05:00,14:05:00,16512,16,3081.6663,0
3381082,14:06:00,14:06:00,11998,17,3503.3384,0
3381082,14:06:00,14:06:00,11999,18,3641.5293,0
3381082,14:07:00,14:07:00,11142,19,3971.2405,0
3381082,14:07:00,14:07:00,16510,20,4223.2593,0
3381082,14:08:00,14:08:00,11145,21,4457.3276,0
3381082,14:08:00,14:08:00,11146,22,4708.1196,0
3381082,14:08:00,14:08:00,16516,23,4849.238,0
3381082,14:09:00,14:09:00,11148,24,5026.4033,0
3381082,14:09:00,14:09:00,11149,25,5212.705,0
3381082,14:09:00,14:09:00,11150,26,5471.3184,0
3381082,14:10:00,14:10:00,11151,27,5620.154,0
3381082,14:10:00,14:10:00,11152,28,5812.6187,0
3381082,14:10:00,14:10:00,11153,29,5982.287,0
3381082,14:11:00,14:11:00,15399,30,6454.097,0
3381082,14:11:00,14:11:00,15400,31,6644.3613,0
3381082,14:12:00,14:12:00,15401,32,6814.8335,0
3381082,14:12:00,14:12:00,15402,33,6907.861,0
3381082,14:13:00,14:13:00,11192,34,7053.8916,
3381082,14:13:00,14:13:00,11160,35,7238.9424,0
3381082,14:13:00,14:13:00,11161,36,7368.9937,0
3381082,14:13:00,14:13:00,15403,37,7475.0425,0
3381082,14:13:00,14:13:00,11189,38,7564.4097,0
3381082,14:14:00,14:14:00,11163,39,7755.2217,0
3381082,14:14:00,14:14:00,15404,40,7990.662,0
3381082,14:15:00,14:15:00,11065,41,8277.925,0
3381082,14:15:00,14:15:00,11066,42,8579.699,0
3381082,14:16:00,14:16:00,11067,43,8819.616,0
3381082,14:16:00,14:16:00,11068,44,8989.46,0
3381082,14:16:00,14:16:00,11109,45,9101.901,0
3381082,14:16:00,14:16:00,11070,46,9287.817,0
3381082,14:17:00,14:17:00,11071,47,9453.866,0
3381082,14:17:00,14:17:00,15912,48,9667.868,0
3381082,14:17:00,14:17:00,11072,49,9887.893,0
3381082,14:18:00,14:18:00,15405,50,10253.288,0
3381082,14:19:00,14:19:00,15406,51,10853.342,0
3381082,14:20:00,14:20:00,15407,52,11124.944,0
3381082,14:21:00,14:21:00,10606,53,11517.188,
3381083,14:30:00,14:30:00,11102,1,0,
3381083,14:30:00,14:30:00,11101,2,273.49002,0
3381083,14:30:00,14:30:00,12170,3,438.32495,0
3381083,14:31:00,14:31:00,12172,4,583.0021,0
3381083,14:31:00,14:31:00,15394,5,761.5812,0
3381083,14:31:00,14:31:00,12174,6,860.8269,0
3381083,14:31:00,14:31:00,12175,7,961.39014,0
3381083,14:32:00,14:32:00,11130,8,1127.1726,0
3381083,14:32:00,14:32:00,11131,9,1212.0724,0
3381083,14:32:00,14:32:00,15395,10,1316.1288,0
3381083,14:32:00,14:32:00,11132,11,1455.5753,0
3381083,14:32:00,14:32:00,11133,12,1654.4017,0
3381083,14:33:00,14:33:00,11134,13,1844.1765,0
3381083,14:33:00,14:33:00,11136,14,2163.6255,0
3381083,14:34:00,14:34:00,11137,15,2318.561,0
3381083,14:35:00,14:35:00,16512,16,3081.6663,0
3381083,14:36:00,14:36:00,11998,17,3503.3384,0
3381083,14:36:00,14:36:00,11999,18,3641.5293,0
3381083,14:37:00,14:37:00,11142,19,3971.2405,0
3381083,14:37:00,14:37:00,16510,20,4223.2593,0
3381083,14:38:00,14:38:00,11145,21,4457.3276,0
3381083,14:38:00,14:38:00,11146,22,4708.1196,0
3381083,14:38:00,14:38:00,16516,23,4849.238,0
3381083,14:39:00,14:39:00,11148,24,5026.4033,0
3381083,14:39:00,14:39:00,11149,25,5212.705,0
3381083,14:39:00,14:39:00,11150,26,5471.3184,0
3381083,14:40:00,14:40:00,11151,27,5620.154,0
3381083,14:40:00,14:40:00,11152,28,5812.6187,0
3381083,14:40:00,14:40:00,11153,29,5982.287,0
3381083,14:41:00,14:41:00,15399,30,6454.097,0
3381083,14:41:00,14:41:00,15400,31,6644.3613,0
3381083,14:42:00,14:42:00,15401,32,6814.8335,0
3381083,14:42:00,14:42:00,15402,33,6907.861,0
3381083,14:43:00,14:43:00,11192,34,7053.8916,
3381083,14:43:00,14:43:00,11160,35,7238.9424,0
3381083,14:43:00,14:43:00,11161,36,7368.9937,0
3381083,14:43:00,14:43:00,15403,37,7475.0425,0
3381083,14:43:00,14:43:00,11189,38,7564.4097,0
3381083,14:44:00,14:44:00,11163,39,7755.2217,0
3381083,14:44:00,14:44:00,15404,40,7990.662,0
3381083,14:45:00,14:45:00,11065,41,8277.925,0
3381083,14:45:00,14:45:00,11066,42,8579.699,0
3381083,14:46:00,14:46:00,11067,43,8819.616,0
3381083,14:46:00,14:46:00,11068,44,8989.46,0
3381083,14:46:00,14:46:00,11109,45,9101.901,0
3381083,14:46:00,14:46:00,11070,46,9287.817,0
3381083,14:47:00,14:47:00,11071,47,9453.866,0
3381083,14:47:00,14:47:00,15912,48,9667.868,0
3381083,14:47:00,14:47:00,11072,49,9887.893,0
3381083,14:48:00,14:48:00,15405,50,10253.288,0
3381083,14:49:00,14:49:00,15406,51,10853.342,0
3381083,14:50:00,14:50:00,15407,52,11124.944,0
3381083,14:51:00,14:51:00,10606,53,11517.188,
3381084,15:00:00,15:00:00,11102,1,0,
3381084,15:00:00,15:00:00,11101,2,273.49002,0
3381084,15:00:00,15:00:00,12170,3,438.32495,0
3381084,15:01:00,15:01:00,12172,4,583.0021,0
3381084,15:01:00,15:01:00,15394,5,761.5812,0
3381084,15:01:00,15:01:00,12174,6,860.8269,0
3381084,15:01:00,15:01:00,12175,7,961.39014,0
3381084,15:02:00,15:02:00,11130,8,1127.1726,0
3381084,15:02:00,15:02:00,11131,9,1212.0724,0
3381084,15:02:00,15:02:00,15395,10,1316.1288,0
3381084,15:02:00,15:02:00,11132,11,1455.5753,0
3381084,15:02:00,15:02:00,11133,12,1654.4017,0
3381084,15:03:00,15:03:00,11134,13,1844.1765,0
3381084,15:03:00,15:03:00,11136,14,2163.6255,0
3381084,15:04:00,15:04:00,11137,15,2318.561,0
3381084,15:05:00,15:05:00,16512,16,3081.6663,0
3381084,15:06:00,15:06:00,11998,17,3503.3384,0
3381084,15:06:00,15:06:00,11999,18,3641.5293,0
3381084,15:07:00,15:07:00,11142,19,3971.2405,0
3381084,15:07:00,15:07:00,16510,20,4223.2593,0
3381084,15:08:00,15:08:00,11145,21,4457.3276,0
3381084,15:08:00,15:08:00,11146,22,4708.1196,0
3381084,15:08:00,15:08:00,16516,23,4849.238,0
3381084,15:09:00,15:09:00,11148,24,5026.4033,0
3381084,15:09:00,15:09:00,11149,25,5212.705,0
3381084,15:09:00,15:09:00,11150,26,5471.3184,0
3381084,15:10:00,15:10:00,11151,27,5620.154,0
3381084,15:10:00,15:10:00,11152,28,5812.6187,0
3381084,15:10:00,15:10:00,11153,29,5982.287,0
3381084,15:11:00,15:11:00,15399,30,6454.097,0
3381084,15:11:00,15:11:00,15400,31,6644.3613,0
3381084,15:12:00,15:12:00,15401,32,6814.8335,0
3381084,15:12:00,15:12:00,15402,33,6907.861,0
3381084,15:13:00,15:13:00,11192,34,7053.8916,
3381084,15:13:00,15:13:00,11160,35,7238.9424,0
3381084,15:13:00,15:13:00,11161,36,7368.9937,0
3381084,15:13:00,15:13:00,15403,37,7475.0425,0
3381084,15:13:00,15:13:00,11189,38,7564.4097,0
3381084,15:14:00,15:14:00,11163,39,7755.2217,0
3381084,15:14:00,15:14:00,15404,40,7990.662,0
3381084,15:15:00,15:15:00,11065,41,8277.925,0
3381084,15:15:00,15:15:00,11066,42,8579.699,0
3381084,15:16:00,15:16:00,11067,43,8819.616,0
3381084,15:16:00,15:16:00,11068,44,8989.46,0
3381084,15:16:00,15:16:00,11109,45,9101.901,0
3381084,15:16:00,15:16:00,11070,46,9287.817,0
3381084,15:17:00,15:17:00,11071,47,9453.866,0
3381084,15:17:00,15:17:00,15912,48,9667.868,0
3381084,15:17:00,15:17:00,11072,49,9887.893,0
3381084,15:18:00,15:18:00,15405,50,10253.288,0
3381084,15:19:00,15:19:00,15406,51,10853.342,0
3381084,15:20:00,15:20:00,15407,52,11124.944,0
3381084,15:21:00,15:21:00,10606,53,11517.188,
3381085,15:30:00,15:30:00,11102,1,0,
3381085,15:30:00,15:30:00,11101,2,273.49002,0
3381085,15:30:00,15:30:00,12170,3,438.32495,0
3381085,15:31:00,15:31:00,12172,4,583.0021,0
3381085,15:31:00,15:31:00,15394,5,761.5812,0
3381085,15:31:00,15:31:00,12174,6,860.8269,0
3381085,15:31:00,15:31:00,12175,7,961.39014,0
3381085,15:32:00,15:32:00,11130,8,1127.1726,0
3381085,15:32:00,15:32:00,11131,9,1212.0724,0
3381085,15:32:00,15:32:00,15395,10,1316.1288,0
3381085,15:32:00,15:32:00,11132,11,1455.5753,0
3381085,15:32:00,15:32:00,11133,12,1654.4017,0
3381085,15:33:00,15:33:00,11134,13,1844.1765,0
3381085,15:33:00,15:33:00,11136,14,2163.6255,0
3381085,15:34:00,15:34:00,11137,15,2318.561,0
3381085,15:35:00,15:35:00,16512,16,3081.6663,0
3381085,15:36:00,15:36:00,11998,17,3503.3384,0
3381085,15:36:00,15:36:00,11999,18,3641.5293,0
3381085,15:37:00,15:37:00,11142,19,3971.2405,0
3381085,15:37:00,15:37:00,16510,20,4223.2593,0
3381085,15:38:00,15:38:00,11145,21,4457.3276,0
3381085,15:38:00,15:38:00,11146,22,4708.1196,0
3381085,15:38:00,15:38:00,16516,23,4849.238,0
3381085,15:39:00,15:39:00,11148,24,5026.4033,0
3381085,15:39:00,15:39:00,11149,25,5212.705,0
3381085,15:39:00,15:39:00,11150,26,5471.3184,0
3381085,15:40:00,15:40:00,11151,27,5620.154,0
3381085,15:40:00,15:40:00,11152,28,5812.6187,0
3381085,15:40:00,15:40:00,11153,29,5982.287,0
3381085,15:41:00,15:41:00,15399,30,6454.097,0
3381085,15:41:00,15:41:00,15400,31,6644.3613,0
3381085,15:42:00,15:42:00,15401,32,6814.8335,0
3381085,15:42:00,15:42:00,15402,33,6907.861,0
3381085,15:43:00,15:43:00,11192,34,7053.8916,
3381085,15:43:00,15:43:00,11160,35,7238.9424,0
3381085,15:43:00,15:43:00,11161,36,7368.9937,0
3381085,15:43:00,15:43:00,15403,37,7475.0425,0
3381085,15:43:00,15:43:00,11189,38,7564.4097,0
3381085,15:44:00,15:44:00,11163,39,7755.2217,0
3381085,15:44:00,15:44:00,15404,40,7990.662,0
3381085,15:45:00,15:45:00,11065,41,8277.925,0
3381085,15:45:00,15:45:00,11066,42,8579.699,0
3381085,15:46:00,15:46:00,11067,43,8819.616,0
3381085,15:46:00,15:46:00,11068,44,8989.46,0
3381085,15:46:00,15:46:00,11109,45,9101.901,0
3381085,15:46:00,15:46:00,11070,46,9287.817,0
3381085,15:47:00,15:47:00,11071,47,9453.866,0
3381085,15:47:00,15:47:00,15912,48,9667.868,0
3381085,15:47:00,15:47:00,11072,49,9887.893,0
3381085,15:48:00,15:48:00,15405,50,10253.288,0
3381085,15:49:00,15:49:00,15406,51,10853.342,0
3381085,15:50:00,15:50:00,15407,52,11124.944,0
3381085,15:51:00,15:51:00,10606,53,11517.188,
3381086,16:00:00,16:00:00,11102,1,0,
3381086,16:00:00,16:00:00,11101,2,273.49002,0
3381086,16:00:00,16:00:00,12170,3,438.32495,0
3381086,16:01:00,16:01:00,12172,4,583.0021,0
3381086,16:01:00,16:01:00,15394,5,761.5812,0
3381086,16:01:00,16:01:00,12174,6,860.8269,0
3381086,16:01:00,16:01:00,12175,7,961.39014,0
3381086,16:02:00,16:02:00,11130,8,1127.1726,0
3381086,16:02:00,16:02:00,11131,9,1212.0724,0
3381086,16:02:00,16:02:00,15395,10,1316.1288,0
3381086,16:02:00,16:02:00,11132,11,1455.5753,0
3381086,16:02:00,16:02:00,11133,12,1654.4017,0
3381086,16:03:00,16:03:00,11134,13,1844.1765,0
3381086,16:03:00,16:03:00,11136,14,2163.6255,0
3381086,16:04:00,16:04:00,11137,15,2318.561,0
3381086,16:05:00,16:05:00,16512,16,3081.6663,0
3381086,16:06:00,16:06:00,11998,17,3503.3384,0
3381086,16:06:00,16:06:00,11999,18,3641.5293,0
3381086,16:07:00,16:07:00,11142,19,3971.2405,0
3381086,16:07:00,16:07:00,16510,20,4223.2593,0
3381086,16:08:00,16:08:00,11145,21,4457.3276,0
3381086,16:08:00,16:08:00,11146,22,4708.1196,0
3381086,16:08:00,16:08:00,16516,23,4849.238,0
3381086,16:09:00,16:09:00,11148,24,5026.4033,0
3381086,16:09:00,16:09:00,11149,25,5212.705,0
3381086,16:09:00,16:09:00,11150,26,5471.3184,0
3381086,16:10:00,16:10:00,11151,27,5620.154,0
3381086,16:10:00,16:10:00,11152,28,5812.6187,0
3381086,16:10:00,16:10:00,11153,29,5982.287,0
3381086,16:11:00,16:11:00,15399,30,6454.097,0
3381086,16:11:00,16:11:00,15400,31,6644.3613,0
3381086,16:12:00,16:12:00,15401,32,6814.8335,0
3381086,16:12:00,16:12:00,15402,33,6907.861,0
3381086,16:13:00,16:13:00,11192,34,7053.8916,
3381086,16:13:00,16:13:00,11160,35,7238.9424,0
3381086,16:13:00,16:13:00,11161,36,7368.9937,0
3381086,16:13:00,16:13:00,15403,37,7475.0425,0
3381086,16:13:00,16:13:00,11189,38,7564.4097,0
3381086,16:14:00,16:14:00,11163,39,7755.2217,0
3381086,16:14:00,16:14:00,15404,40,7990.662,0
3381086,16:15:00,16:15:00,11065,41,8277.925,0
3381086,16:15:00,16:15:00,11066,42,8579.699,0
3381086,16:16:00,16:16:00,11067,43,8819.616,0
3381086,16:16:00,16:16:00,11068,44,8989.46,0
3381086,16:16:00,16:16:00,11109,45,9101.901,0
3381086,16:16:00,16:16:00,11070,46,9287.817,0
3381086,16:17:00,16:17:00,11071,47,9453.866,0
3381086,16:17:00,16:17:00,15912,48,9667.868,0
3381086,16:17:00,16:17:00,11072,49,9887.893,0
3381086,16:18:00,16:18:00,15405,50,10253.288,0
3381086,16:19:00,16:19:00,15406,51,10853.342,0
3381086,16:20:00,16:20:00,15407,52,11124.944,0
3381086,16:21:00,16:21:00,10606,53,11517.188,
3381087,16:30:00,16:30:00,11102,1,0,
3381087,16:30:00,16:30:00,11101,2,273.49002,0
3381087,16:30:00,16:30:00,12170,3,438.32495,0
3381087,16:31:00,16:31:00,12172,4,583.0021,0
3381087,16:31:00,16:31:00,15394,5,761.5812,0
3381087,16:31:00,16:31:00,12174,6,860.8269,0
3381087,16:31:00,16:31:00,12175,7,961.39014,0
3381087,16:32:00,16:32:00,11130,8,1127.1726,0
3381087,16:32:00,16:32:00,11131,9,1212.0724,0
3381087,16:32:00,16:32:00,15395,10,1316.1288,0
3381087,16:32:00,16:32:00,11132,11,1455.5753,0
3381087,16:32:00,16:32:00,11133,12,1654.4017,0
3381087,16:33:00,16:33:00,11134,13,1844.1765,0
3381087,16:33:00,16:33:00,11136,14,2163.6255,0
3381087,16:34:00,16:34:00,11137,15,2318.561,0
3381087,16:35:00,16:35:00,16512,16,3081.6663,0
3381087,16:36:00,16:36:00,11998,17,3503.3384,0
3381087,16:36:00,16:36:00,11999,18,3641.5293,0
3381087,16:37:00,16:37:00,11142,19,3971.2405,0
3381087,16:37:00,16:37:00,16510,20,4223.2593,0
3381087,16:38:00,16:38:00,11145,21,4457.3276,0
3381087,16:38:00,16:38:00,11146,22,4708.1196,0
3381087,16:38:00,16:38:00,16516,23,4849.238,0
3381087,16:39:00,16:39:00,11148,24,5026.4033,0
3381087,16:39:00,16:39:00,11149,25,5212.705,0
3381087,16:39:00,16:39:00,11150,26,5471.3184,0
3381087,16:40:00,16:40:00,11151,27,5620.154,0
3381087,16:40:00,16:40:00,11152,28,5812.6187,0
3381087,16:40:00,16:40:00,11153,29,5982.287,0
3381087,16:41:00,16:41:00,15399,30,6454.097,0
3381087,16:41:00,16:41:00,15400,31,6644.3613,0
3381087,16:42:00,16:42:00,15401,32,6814.8335,0
3381087,16:42:00,16:42:00,15402,33,6907.861,0
3381087,16:43:00,16:43:00,11192,34,7053.8916,
3381087,16:43:00,16:43:00,11160,35,7238.9424,0
3381087,16:43:00,16:43:00,11161,36,7368.9937,0
3381087,16:43:00,16:43:00,15403,37,7475.0425,0
3381087,16:43:00,16:43:00,11189,38,7564.4097,0
3381087,16:44:00,16:44:00,11163,39,7755.2217,0
3381087,16:44:00,16:44:00,15404,40,7990.662,0
3381087,16:45:00,16:45:00,11065,41,8277.925,0
3381087,16:45:00,16:45:00,11066,42,8579.699,0
3381087,16:46:00,16:46:00,11067,43,8819.616,0
3381087,16:46:00,16:46:00,11068,44,8989.46,0
3381087,16:46:00,16:46:00,11109,45,9101.901,0
3381087,16:46:00,16:46:00,11070,46,9287.817,0
3381087,16:47:00,16:47:00,11071,47,9453.866,0
3381087,16:47:00,16:47:00,15912,48,9667.868,0
3381087,16:47:00,16:47:00,11072,49,9887.893,0
3381087,16:48:00,16:48:00,15405,50,10253.288,0
3381087,16:49:00,16:49:00,15406,51,10853.342,0
3381087,16:50:00,16:50:00,15407,52,11124.944,0
3381087,16:51:00,16:51:00,10606,53,11517.188,
3381088,17:00:00,17:00:00,11102,1,0,
3381088,17:00:00,17:00:00,11101,2,273.49002,0
3381088,17:00:00,17:00:00,12170,3,438.32495,0
3381088,17:01:00,17:01:00,12172,4,583.0021,0
3381088,17:01:00,17:01:00,15394,5,761.5812,0
3381088,17:01:00,17:01:00,12174,6,860.8269,0
3381088,17:01:00,17:01:00,12175,7,961.39014,0
3381088,17:02:00,17:02:00,11130,8,1127.1726,0
3381088,17:02:00,17:02:00,11131,9,1212.0724,0
3381088,17:02:00,17:02:00,15395,10,1316.1288,0
3381088,17:02:00,17:02:00,11132,11,1455.5753,0
3381088,17:02:00,17:02:00,11133,12,1654.4017,0
3381088,17:03:00,17:03:00,11134,13,1844.1765,0
3381088,17:03:00,17:03:00,11136,14,2163.6255,0
3381088,17:04:00,17:04:00,11137,15,2318.561,0
3381088,17:05:00,17:05:00,16512,16,3081.6663,0
3381088,17:06:00,17:06:00,11998,17,3503.3384,0
3381088,17:06:00,17:06:00,11999,18,3641.5293,0
3381088,17:07:00,17:07:00,11142,19,3971.2405,0
3381088,17:07:00,17:07:00,16510,20,4223.2593,0
3381088,17:08:00,17:08:00,11145,21,4457.3276,0
3381088,17:08:00,17:08:00,11146,22,4708.1196,0
3381088,17:08:00,17:08:00,16516,23,4849.238,0
3381088,17:09:00,17:09:00,11148,24,5026.4033,0
3381088,17:09:00,17:09:00,11149,25,5212.705,0
3381088,17:09:00,17:09:00,11150,26,5471.3184,0
3381088,17:10:00,17:10:00,11151,27,5620.154,0
3381088,17:10:00,17:10:00,11152,28,5812.6187,0
3381088,17:10:00,17:10:00,11153,29,5982.287,0
3381088,17:11:00,17:11:00,15399,30,6454.097,0
3381088,17:11:00,17:11:00,15400,31,6644.3613,0
3381088,17:12:00,17:12:00,15401,32,6814.8335,0
3381088,17:12:00,17:12:00,15402,33,6907.861,0
3381088,17:13:00,17:13:00,11192,34,7053.8916,
3381088,17:13:00,17:13:00,11160,35,7238.9424,0
3381088,17:13:00,17:13:00,11161,36,7368.9937,0
3381088,17:13:00,17:13:00,15403,37,7475.0425,0
3381088,17:13:00,17:13:00,11189,38,7564.4097,0
3381088,17:14:00,17:14:00,11163,39,7755.2217,0
3381088,17:14:00,17:14:00,15404,40,7990.662,0
3381088,17:15:00,17:15:00,11065,41,8277.925,0
3381088,17:15:00,17:15:00,11066,42,8579.699,0
3381088,17:16:00,17:16:00,11067,43,8819.616,0
3381088,17:16:00,17:16:00,11068,44,8989.46,0
3381088,17:16:00,17:16:00,11109,45,9101.901,0
3381088,17:16:00,17:16:00,11070,46,9287.817,0
3381088,17:17:00,17:17:00,11071,47,9453.866,0
3381088,17:17:00,17:17:00,15912,48,9667.868,0
3381088,17:17:00,17:17:00,11072,49,9887.893,0
3381088,17:18:00,17:18:00,15405,50,10253.288,0
3381088,17:19:00,17:19:00,15406,51,10853.342,0
3381088,17:20:00,17:20:00,15407,52,11124.944,0
3381088,17:21:00,17:21:00,10606,53,11517.188,
3381089,17:30:00,17:30:00,11102,1,0,
3381089,17:30:00,17:30:00,11101,2,273.49002,0
3381089,17:30:00,17:30:00,12170,3,438.32495,0
3381089,17:31:00,17:31:00,12172,4,583.0021,0
3381089,17:31:00,17:31:00,15394,5,761.5812,0
3381089,17:31:00,17:31:00,12174,6,860.8269,0
3381089,17:31:00,17:31:00,12175,7,961.39014,0
3381089,17:32:00,17:32:00,11130,8,1127.1726,0
3381089,17:32:00,17:32:00,11131,9,1212.0724,0
3381089,17:32:00,17:32:00,15395,10,1316.1288,0
3381089,17:32:00,17:32:00,11132,11,1455.5753,0
3381089,17:32:00,17:32:00,11133,12,1654.4017,0
3381089,17:33:00,17:33:00,11134,13,1844.1765,0
3381089,17:33:00,17:33:00,11136,14,2163.6255,0
3381089,17:34:00,17:34:00,11137,15,2318.561,0
3381089,17:35:00,17:35:00,16512,16,3081.6663,0
3381089,17:36:00,17:36:00,11998,17,3503.3384,0
3381089,17:36:00,17:36:00,11999,18,3641.5293,0
3381089,17:37:00,17:37:00,11142,19,3971.2405,0
3381089,17:37:00,17:37:00,16510,20,4223.2593,0
3381089,17:38:00,17:38:00,11145,21,4457.3276,0
3381089,17:38:00,17:38:00,11146,22,4708.1196,0
3381089,17:38:00,17:38:00,16516,23,4849.238,0
3381089,17:39:00,17:39:00,11148,24,5026.4033,0
3381089,17:39:00,17:39:00,11149,25,5212.705,0
3381089,17:39:00,17:39:00,11150,26,5471.3184,0
3381089,17:40:00,17:40:00,11151,27,5620.154,0
3381089,17:40:00,17:40:00,11152,28,5812.6187,0
3381089,17:40:00,17:40:00,11153,29,5982.287,0
3381089,17:41:00,17:41:00,15399,30,6454.097,0
3381089,17:41:00,17:41:00,15400,31,6644.3613,0
3381089,17:42:00,17:42:00,15401,32,6814.8335,0
3381089,17:42:00,17:42:00,15402,33,6907.861,0
3381089,17:43:00,17:43:00,11192,34,7053.8916,
3381089,17:43:00,17:43:00,11160,35,7238.9424,0
3381089,17:43:00,17:43:00,11161,36,7368.9937,0
3381089,17:43:00,17:43:00,15403,37,7475.0425,0
3381089,17:43:00,17:43:00,11189,38,7564.4097,0
3381089,17:44:00,17:44:00,11163,39,7755.2217,0
3381089,17:44:00,17:44:00,15404,40,7990.662,0
3381089,17:45:00,17:45:00,11065,41,8277.925,0
3381089,17:45:00,17:45:00,11066,42,8579.699,0
3381089,17:46:00,17:46:00,11067,43,8819.616,0
3381089,17:46:00,17:46:00,11068,44,8989.46,0
3381089,17:46:00,17:46:00,11109,45,9101.901,0
3381089,17:46:00,17:46:00,11070,46,9287.817,0
3381089,17:47:00,17:47:00,11071,47,9453.866,0
3381089,17:47:00,17:47:00,15912,48,9667.868,0
3381089,17:47:00,17:47:00,11072,49,9887.893,0
3381089,17:48:00,17:48:00,15405,50,10253.288,0
3381089,17:49:00,17:49:00,15406,51,10853.342,0
3381089,17:50:00,17:50:00,15407,52,11124.944,0
3381089,17:51:00,17:51:00,10606,53,11517.188,
3381090,18:30:00,18:30:00,11102,1,0,
3381090,18:30:00,18:30:00,11101,2,273.49002,0
3381090,18:30:00,18:30:00,12170,3,438.32495,0
3381090,18:31:00,18:31:00,12172,4,583.0021,0
3381090,18:31:00,18:31:00,15394,5,761.5812,0
3381090,18:31:00,18:31:00,12174,6,860.8269,0
3381090,18:31:00,18:31:00,12175,7,961.39014,0
3381090,18:32:00,18:32:00,11130,8,1127.1726,0
3381090,18:32:00,18:32:00,11131,9,1212.0724,0
3381090,18:32:00,18:32:00,15395,10,1316.1288,0
3381090,18:32:00,18:32:00,11132,11,1455.5753,0
3381090,18:32:00,18:32:00,11133,12,1654.4017,0
3381090,18:33:00,18:33:00,11134,13,1844.1765,0
3381090,18:33:00,18:33:00,11136,14,2163.6255,0
3381090,18:34:00,18:34:00,11137,15,2318.561,0
3381090,18:35:00,18:35:00,16512,16,3081.6663,0
3381090,18:36:00,18:36:00,11998,17,3503.3384,0
3381090,18:36:00,18:36:00,11999,18,3641.5293,0
3381090,18:37:00,18:37:00,11142,19,3971.2405,0
3381090,18:37:00,18:37:00,16510,20,4223.2593,0
3381090,18:38:00,18:38:00,11145,21,4457.3276,0
3381090,18:38:00,18:38:00,11146,22,4708.1196,0
3381090,18:38:00,18:38:00,16516,23,4849.238,0
3381090,18:39:00,18:39:00,11148,24,5026.4033,0
3381090,18:39:00,18:39:00,11149,25,5212.705,0
3381090,18:39:00,18:39:00,11150,26,5471.3184,0
3381090,18:40:00,18:40:00,11151,27,5620.154,0
3381090,18:40:00,18:40:00,11152,28,5812.6187,0
3381090,18:40:00,18:40:00,11153,29,5982.287,0
3381090,18:41:00,18:41:00,15399,30,6454.097,0
3381090,18:41:00,18:41:00,15400,31,6644.3613,0
3381090,18:42:00,18:42:00,15401,32,6814.8335,0
3381090,18:42:00,18:42:00,15402,33,6907.861,0
3381090,18:43:00,18:43:00,11192,34,7053.8916,
3381090,18:43:00,18:43:00,11160,35,7238.9424,0
3381090,18:43:00,18:43:00,11161,36,7368.9937,0
3381090,18:43:00,18:43:00,15403,37,7475.0425,0
3381090,18:43:00,18:43:00,11189,38,7564.4097,0
3381090,18:44:00,18:44:00,11163,39,7755.2217,0
3381090,18:44:00,18:44:00,15404,40,7990.662,0
3381090,18:45:00,18:45:00,11065,41,8277.925,0
3381090,18:45:00,18:45:00,11066,42,8579.699,0
3381090,18:46:00,18:46:00,11067,43,8819.616,0
3381090,18:46:00,18:46:00,11068,44,8989.46,0
3381090,18:46:00,18:46:00,11109,45,9101.901,0
3381090,18:46:00,18:46:00,11070,46,9287.817,0
3381090,18:47:00,18:47:00,11071,47,9453.866,0
3381090,18:47:00,18:47:00,15912,48,9667.868,0
3381090,18:47:00,18:47:00,11072,49,9887.893,0
3381090,18:48:00,18:48:00,15405,50,10253.288,0
3381090,18:49:00,18:49:00,15406,51,10853.342,0
3381090,18:50:00,18:50:00,15407,52,11124.944,0
3381090,18:51:00,18:51:00,10606,53,11517.188,
3381091,19:30:00,19:30:00,11102,1,0,
3381091,19:30:00,19:30:00,11101,2,273.49002,0
3381091,19:30:00,19:30:00,12170,3,438.32495,0
3381091,19:31:00,19:31:00,12172,4,583.0021,0
3381091,19:31:00,19:31:00,15394,5,761.5812,0
3381091,19:31:00,19:31:00,12174,6,860.8269,0
3381091,19:31:00,19:31:00,12175,7,961.39014,0
3381091,19:32:00,19:32:00,11130,8,1127.1726,0
3381091,19:32:00,19:32:00,11131,9,1212.0724,0
3381091,19:32:00,19:32:00,15395,10,1316.1288,0
3381091,19:32:00,19:32:00,11132,11,1455.5753,0
3381091,19:32:00,19:32:00,11133,12,1654.4017,0
3381091,19:33:00,19:33:00,11134,13,1844.1765,0
3381091,19:33:00,19:33:00,11136,14,2163.6255,0
3381091,19:34:00,19:34:00,11137,15,2318.561,0
3381091,19:35:00,19:35:00,16512,16,3081.6663,0
3381091,19:36:00,19:36:00,11998,17,3503.3384,0
3381091,19:36:00,19:36:00,11999,18,3641.5293,0
3381091,19:37:00,19:37:00,11142,19,3971.2405,0
3381091,19:37:00,19:37:00,16510,20,4223.2593,0
3381091,19:38:00,19:38:00,11145,21,4457.3276,0
3381091,19:38:00,19:38:00,11146,22,4708.1196,0
3381091,19:38:00,19:38:00,16516,23,4849.238,0
3381091,19:39:00,19:39:00,11148,24,5026.4033,0
3381091,19:39:00,19:39:00,11149,25,5212.705,0
3381091,19:39:00,19:39:00,11150,26,5471.3184,0
3381091,19:40:00,19:40:00,11151,27,5620.154,0
3381091,19:40:00,19:40:00,11152,28,5812.6187,0
3381091,19:40:00,19:40:00,11153,29,5982.287,0
3381091,19:41:00,19:41:00,15399,30,6454.097,0
3381091,19:41:00,19:41:00,15400,31,6644.3613,0
3381091,19:42:00,19:42:00,15401,32,6814.8335,0
3381091,19:42:00,19:42:00,15402,33,6907.861,0
3381091,19:43:00,19:43:00,11192,34,7053.8916,
3381091,19:43:00,19:43:00,11160,35,7238.9424,0
3381091,19:43:00,19:43:00,11161,36,7368.9937,0
3381091,19:43:00,19:43:00,15403,37,7475.0425,0
3381091,19:43:00,19:43:00,11189,38,7564.4097,0
3381091,19:44:00,19:44:00,11163,39,7755.2217,0
3381091,19:44:00,19:44:00,15404,40,7990.662,0
3381091,19:45:00,19:45:00,11065,41,8277.925,0
3381091,19:45:00,19:45:00,11066,42,8579.699,0
3381091,19:46:00,19:46:00,11067,43,8819.616,0
3381091,19:46:00,19:46:00,11068,44,8989.46,0
3381091,19:46:00,19:46:00,11109,45,9101.901,0
3381091,19:46:00,19:46:00,11070,46,9287.817,0
3381091,19:47:00,19:47:00,11071,47,9453.866,0
3381091,19:47:00,19:47:00,15912,48,9667.868,0
3381091,19:47:00,19:47:00,11072,49,9887.893,0
3381091,19:48:00,19:48:00,15405,50,10253.288,0
3381091,19:49:00,19:49:00,15406,51,10853.342,0
3381091,19:50:00,19:50:00,15407,52,11124.944,0
3381091,19:51:00,19:51:00,10606,53,11517.188,
3381092,20:30:00,20:30:00,11102,1,0,
3381092,20:30:00,20:30:00,11101,2,273.49002,0
3381092,20:30:00,20:30:00,12170,3,438.32495,0
3381092,20:31:00,20:31:00,12172,4,583.0021,0
3381092,20:31:00,20:31:00,15394,5,761.5812,0
3381092,20:31:00,20:31:00,12174,6,860.8269,0
3381092,20:31:00,20:31:00,12175,7,961.39014,0
3381092,20:32:00,20:32:00,11130,8,1127.1726,0
3381092,20:32:00,20:32:00,11131,9,1212.0724,0
3381092,20:32:00,20:32:00,15395,10,1316.1288,0
3381092,20:32:00,20:32:00,11132,11,1455.5753,0
3381092,20:32:00,20:32:00,11133,12,1654.4017,0
3381092,20:33:00,20:33:00,11134,13,1844.1765,0
3381092,20:33:00,20:33:00,11136,14,2163.6255,0
3381092,20:34:00,20:34:00,11137,15,2318.561,0
3381092,20:35:00,20:35:00,16512,16,3081.6663,0
3381092,20:36:00,20:36:00,11998,17,3503.3384,0
3381092,20:36:00,20:36:00,11999,18,3641.5293,0
3381092,20:37:00,20:37:00,11142,19,3971.2405,0
3381092,20:37:00,20:37:00,16510,20,4223.2593,0
3381092,20:38:00,20:38:00,11145,21,4457.3276,0
3381092,20:38:00,20:38:00,11146,22,4708.1196,0
3381092,20:38:00,20:38:00,16516,23,4849.238,0
3381092,20:39:00,20:39:00,11148,24,5026.4033,0
3381092,20:39:00,20:39:00,11149,25,5212.705,0
3381092,20:39:00,20:39:00,11150,26,5471.3184,0
3381092,20:40:00,20:40:00,11151,27,5620.154,0
3381092,20:40:00,20:40:00,11152,28,5812.6187,0
3381092,20:40:00,20:40:00,11153,29,5982.287,0
3381092,20:41:00,20:41:00,15399,30,6454.097,0
3381092,20:41:00,20:41:00,15400,31,6644.3613,0
3381092,20:42:00,20:42:00,15401,32,6814.8335,0
3381092,20:42:00,20:42:00,15402,33,6907.861,0
3381092,20:43:00,20:43:00,11192,34,7053.8916,
3381092,20:43:00,20:43:00,11160,35,7238.9424,0
3381092,20:43:00,20:43:00,11161,36,7368.9937,0
3381092,20:43:00,20:43:00,15403,37,7475.0425,0
3381092,20:43:00,20:43:00,11189,38,7564.4097,0
3381092,20:44:00,20:44:00,11163,39,7755.2217,0
3381092,20:44:00,20:44:00,15404,40,7990.662,0
3381092,20:45:00,20:45:00,11065,41,8277.925,0
3381092,20:45:00,20:45:00,11066,42,8579.699,0
3381092,20:46:00,20:46:00,11067,43,8819.616,0
3381092,20:46:00,20:46:00,11068,44,8989.46,0
3381092,20:46:00,20:46:00,11109,45,9101.901,0
3381092,20:46:00,20:46:00,11070,46,9287.817,0
3381092,20:47:00,20:47:00,11071,47,9453.866,0
3381092,20:47:00,20:47:00,15912,48,9667.868,0
3381092,20:47:00,20:47:00,11072,49,9887.893,0
3381092,20:48:00,20:48:00,15405,50,10253.288,0
3381092,20:49:00,20:49:00,15406,51,10853.342,0
3381092,20:50:00,20:50:00,15407,52,11124.944,0
3381092,20:51:00,20:51:00,10606,53,11517.188,
3381093,21:30:00,21:30:00,11102,1,0,
3381093,21:30:00,21:30:00,11101,2,273.49002,0
3381093,21:30:00,21:30:00,12170,3,438.32495,0
3381093,21:31:00,21:31:00,12172,4,583.0021,0
3381093,21:31:00,21:31:00,15394,5,761.5812,0
3381093,21:31:00,21:31:00,12174,6,860.8269,0
3381093,21:31:00,21:31:00,12175,7,961.39014,0
3381093,21:32:00,21:32:00,11130,8,1127.1726,0
3381093,21:32:00,21:32:00,11131,9,1212.0724,0
3381093,21:32:00,21:32:00,15395,10,1316.1288,0
3381093,21:32:00,21:32:00,11132,11,1455.5753,0
3381093,21:32:00,21:32:00,11133,12,1654.4017,0
3381093,21:33:00,21:33:00,11134,13,1844.1765,0
3381093,21:33:00,21:33:00,11136,14,2163.6255,0
3381093,21:34:00,21:34:00,11137,15,2318.561,0
3381093,21:35:00,21:35:00,16512,16,3081.6663,0
3381093,21:36:00,21:36:00,11998,17,3503.3384,0
3381093,21:36:00,21:36:00,11999,18,3641.5293,0
3381093,21:37:00,21:37:00,11142,19,3971.2405,0
3381093,21:37:00,21:37:00,16510,20,4223.2593,0
3381093,21:38:00,21:38:00,11145,21,4457.3276,0
3381093,21:38:00,21:38:00,11146,22,4708.1196,0
3381093,21:38:00,21:38:00,16516,23,4849.238,0
3381093,21:39:00,21:39:00,11148,24,5026.4033,0
3381093,21:39:00,21:39:00,11149,25,5212.705,0
3381093,21:39:00,21:39:00,11150,26,5471.3184,0
3381093,21:40:00,21:40:00,11151,27,5620.154,0
3381093,21:40:00,21:40:00,11152,28,5812.6187,0
3381093,21:40:00,21:40:00,11153,29,5982.287,0
3381093,21:41:00,21:41:00,15399,30,6454.097,0
3381093,21:41:00,21:41:00,15400,31,6644.3613,0
3381093,21:42:00,21:42:00,15401,32,6814.8335,0
3381093,21:42:00,21:42:00,15402,33,6907.861,0
3381093,21:43:00,21:43:00,11192,34,7053.8916,
3381093,21:43:00,21:43:00,11160,35,7238.9424,0
3381093,21:43:00,21:43:00,11161,36,7368.9937,0
3381093,21:43:00,21:43:00,15403,37,7475.0425,0
3381093,21:43:00,21:43:00,11189,38,7564.4097,0
3381093,21:44:00,21:44:00,11163,39,7755.2217,0
3381093,21:44:00,21:44:00,15404,40,7990.662,0
3381093,21:45:00,21:45:00,11065,41,8277.925,0
3381093,21:45:00,21:45:00,11066,42,8579.699,0
3381093,21:46:00,21:46:00,11067,43,8819.616,0
3381093,21:46:00,21:46:00,11068,44,8989.46,0
3381093,21:46:00,21:46:00,11109,45,9101.901,0
3381093,21:46:00,21:46:00,11070,46,9287.817,0
3381093,21:47:00,21:47:00,11071,47,9453.866,0
3381093,21:47:00,21:47:00,15912,48,9667.868,0
3381093,21:47:00,21:47:00,11072,49,9887.893,0
3381093,21:48:00,21:48:00,15405,50,10253.288,0
3381093,21:49:00,21:49:00,15406,51,10853.342,0
3381093,21:50:00,21:50:00,15407,52,11124.944,0
3381093,21:51:00,21:51:00,10606,53,11517.188,
3381094,22:30:00,22:30:00,11102,1,0,
3381094,22:30:00,22:30:00,11101,2,273.49002,0
3381094,22:30:00,22:30:00,12170,3,438.32495,0
3381094,22:31:00,22:31:00,12172,4,583.0021,0
3381094,22:31:00,22:31:00,15394,5,761.5812,0
3381094,22:31:00,22:31:00,12174,6,860.8269,0
3381094,22:31:00,22:31:00,12175,7,961.39014,0
3381094,22:32:00,22:32:00,11130,8,1127.1726,0
3381094,22:32:00,22:32:00,11131,9,1212.0724,0
3381094,22:32:00,22:32:00,15395,10,1316.1288,0
3381094,22:32:00,22:32:00,11132,11,1455.5753,0
3381094,22:32:00,22:32:00,11133,12,1654.4017,0
3381094,22:33:00,22:33:00,11134,13,1844.1765,0
3381094,22:33:00,22:33:00,11136,14,2163.6255,0
3381094,22:34:00,22:34:00,11137,15,2318.561,0
3381094,22:35:00,22:35:00,16512,16,3081.6663,0
3381094,22:36:00,22:36:00,11998,17,3503.3384,0
3381094,22:36:00,22:36:00,11999,18,3641.5293,0
3381094,22:37:00,22:37:00,11142,19,3971.2405,0
3381094,22:37:00,22:37:00,16510,20,4223.2593,0
3381094,22:38:00,22:38:00,11145,21,4457.3276,0
3381094,22:38:00,22:38:00,11146,22,4708.1196,0
3381094,22:38:00,22:38:00,16516,23,4849.238,0
3381094,22:39:00,22:39:00,11148,24,5026.4033,0
3381094,22:39:00,22:39:00,11149,25,5212.705,0
3381094,22:39:00,22:39:00,11150,26,5471.3184,0
3381094,22:40:00,22:40:00,11151,27,5620.154,0
3381094,22:40:00,22:40:00,11152,28,5812.6187,0
3381094,22:40:00,22:40:00,11153,29,5982.287,0
3381094,22:41:00,22:41:00,15399,30,6454.097,0
3381094,22:41:00,22:41:00,15400,31,6644.3613,0
3381094,22:42:00,22:42:00,15401,32,6814.8335,0
3381094,22:42:00,22:42:00,15402,33,6907.861,0
3381094,22:43:00,22:43:00,11192,34,7053.8916,
3381094,22:43:00,22:43:00,11160,35,7238.9424,0
3381094,22:43:00,22:43:00,11161,36,7368.9937,0
3381094,22:43:00,22:43:00,15403,37,7475.0425,0
3381094,22:43:00,22:43:00,11189,38,7564.4097,0
3381094,22:44:00,22:44:00,11163,39,7755.2217,0
3381094,22:44:00,22:44:00,15404,40,7990.662,0
3381094,22:45:00,22:45:00,11065,41,8277.925,0
3381094,22:45:00,22:45:00,11066,42,8579.699,0
3381094,22:46:00,22:46:00,11067,43,8819.616,0
3381094,22:46:00,22:46:00,11068,44,8989.46,0
3381094,22:46:00,22:46:00,11109,45,9101.901,0
3381094,22:46:00,22:46:00,11070,46,9287.817,0
3381094,22:47:00,22:47:00,11071,47,9453.866,0
3381094,22:47:00,22:47:00,15912,48,9667.868,0
3381094,22:47:00,22:47:00,11072,49,9887.893,0
3381094,22:48:00,22:48:00,15405,50,10253.288,0
3381094,22:49:00,22:49:00,15406,51,10853.342,0
3381094,22:50:00,22:50:00,15407,52,11124.944,0
3381094,22:51:00,22:51:00,10606,53,11517.188,
3381126,06:30:00,06:30:00,11102,1,0,
3381126,06:30:00,06:30:00,11101,2,273.49002,0
3381126,06:30:00,06:30:00,12170,3,438.32495,0
3381126,06:31:00,06:31:00,12172,4,583.0021,0
3381126,06:31:00,06:31:00,15394,5,761.5812,0
3381126,06:31:00,06:31:00,12174,6,860.8269,0
3381126,06:31:00,06:31:00,12175,7,961.39014,0
3381126,06:32:00,06:32:00,11130,8,1127.1726,0
3381126,06:32:00,06:32:00,11131,9,1212.0724,0
3381126,06:32:00,06:32:00,15395,10,1316.1288,0
3381126,06:32:00,06:32:00,11132,11,1455.5753,0
3381126,06:32:00,06:32:00,11133,12,1654.4017,0
3381126,06:33:00,06:33:00,11134,13,1844.1765,0
3381126,06:33:00,06:33:00,11136,14,2163.6255,0
3381126,06:34:00,06:34:00,11137,15,2318.561,0
3381126,06:35:00,06:35:00,16512,16,3081.6663,0
3381126,06:36:00,06:36:00,11998,17,3503.3384,0
3381126,06:36:00,06:36:00,11999,18,3641.5293,0
3381126,06:37:00,06:37:00,11142,19,3971.2405,0
3381126,06:37:00,06:37:00,16510,20,4223.2593,0
3381126,06:38:00,06:38:00,11145,21,4457.3276,0
3381126,06:38:00,06:38:00,11146,22,4708.1196,0
3381126,06:38:00,06:38:00,16516,23,4849.238,0
3381126,06:39:00,06:39:00,11148,24,5026.4033,0
3381126,06:39:00,06:39:00,11149,25,5212.705,0
3381126,06:39:00,06:39:00,11150,26,5471.3184,0
3381126,06:40:00,06:40:00,11151,27,5620.154,0
3381126,06:40:00,06:40:00,11152,28,5812.6187,0
3381126,06:40:00,06:40:00,11153,29,5982.287,0
3381126,06:41:00,06:41:00,15399,30,6454.097,0
3381126,06:41:00,06:41:00,15400,31,6644.3613,0
3381126,06:42:00,06:42:00,15401,32,6814.8335,0
3381126,06:42:00,06:42:00,15402,33,6907.861,0
3381126,06:43:00,06:43:00,11192,34,7053.8916,
3381126,06:43:00,06:43:00,11160,35,7238.9424,0
3381126,06:43:00,06:43:00,11161,36,7368.9937,0
3381126,06:43:00,06:43:00,15403,37,7475.0425,0
3381126,06:43:00,06:43:00,11189,38,7564.4097,0
3381126,06:44:00,06:44:00,11163,39,7755.2217,0
3381126,06:44:00,06:44:00,15404,40,7990.662,0
3381126,06:45:00,06:45:00,11065,41,8277.925,0
3381126,06:45:00,06:45:00,11066,42,8579.699,0
3381126,06:46:00,06:46:00,11067,43,8819.616,0
3381126,06:46:00,06:46:00,11068,44,8989.46,0
3381126,06:46:00,06:46:00,11109,45,9101.901,0
3381126,06:46:00,06:46:00,11070,46,9287.817,0
3381126,06:47:00,06:47:00,11071,47,9453.866,0
3381126,06:47:00,06:47:00,15912,48,9667.868,0
3381126,06:47:00,06:47:00,11072,49,9887.893,0
3381126,06:48:00,06:48:00,15405,50,10253.288,0
3381126,06:49:00,06:49:00,15406,51,10853.342,0
3381126,06:50:00,06:50:00,15407,52,11124.944,0
3381126,06:51:00,06:51:00,10606,53,11517.188,
3381127,07:30:00,07:30:00,11102,1,0,
3381127,07:30:00,07:30:00,11101,2,273.49002,0
3381127,07:30:00,07:30:00,12170,3,438.32495,0
3381127,07:31:00,07:31:00,12172,4,583.0021,0
3381127,07:31:00,07:31:00,15394,5,761.5812,0
3381127,07:31:00,07:31:00,12174,6,860.8269,0
3381127,07:31:00,07:31:00,12175,7,961.39014,0
3381127,07:32:00,07:32:00,11130,8,1127.1726,0
3381127,07:32:00,07:32:00,11131,9,1212.0724,0
3381127,07:32:00,07:32:00,15395,10,1316.1288,0
3381127,07:32:00,07:32:00,11132,11,1455.5753,0
3381127,07:32:00,07:32:00,11133,12,1654.4017,0
3381127,07:33:00,07:33:00,11134,13,1844.1765,0
3381127,07:33:00,07:33:00,11136,14,2163.6255,0
3381127,07:34:00,07:34:00,11137,15,2318.561,0
3381127,07:35:00,07:35:00,16512,16,3081.6663,0
3381127,07:36:00,07:36:00,11998,17,3503.3384,0
3381127,07:36:00,07:36:00,11999,18,3641.5293,0
3381127,07:37:00,07:37:00,11142,19,3971.2405,0
3381127,07:37:00,07:37:00,16510,20,4223.2593,0
3381127,07:38:00,07:38:00,11145,21,4457.3276,0
3381127,07:38:00,07:38:00,11146,22,4708.1196,0
3381127,07:38:00,07:38:00,16516,23,4849.238,0
3381127,07:39:00,07:39:00,11148,24,5026.4033,0
3381127,07:39:00,07:39:00,11149,25,5212.705,0
3381127,07:39:00,07:39:00,11150,26,5471.3184,0
3381127,07:40:00,07:40:00,11151,27,5620.154,0
3381127,07:40:00,07:40:00,11152,28,5812.6187,0
3381127,07:40:00,07:40:00,11153,29,5982.287,0
3381127,07:41:00,07:41:00,15399,30,6454.097,0
3381127,07:41:00,07:41:00,15400,31,6644.3613,0
3381127,07:42:00,07:42:00,15401,32,6814.8335,0
3381127,07:42:00,07:42:00,15402,33,6907.861,0
3381127,07:43:00,07:43:00,11192,34,7053.8916,
3381127,07:43:00,07:43:00,11160,35,7238.9424,0
3381127,07:43:00,07:43:00,11161,36,7368.9937,0
3381127,07:43:00,07:43:00,15403,37,7475.0425,0
3381127,07:43:00,07:43:00,11189,38,7564.4097,0
3381127,07:44:00,07:44:00,11163,39,7755.2217,0
3381127,07:44:00,07:44:00,15404,40,7990.662,0
3381127,07:45:00,07:45:00,11065,41,8277.925,0
3381127,07:45:00,07:45:00,11066,42,8579.699,0
3381127,07:46:00,07:46:00,11067,43,8819.616,0
3381127,07:46:00,07:46:00,11068,44,8989.46,0
3381127,07:46:00,07:46:00,11109,45,9101.901,0
3381127,07:46:00,07:46:00,11070,46,9287.817,0
3381127,07:47:00,07:47:00,11071,47,9453.866,0
3381127,07:47:00,07:47:00,15912,48,9667.868,0
3381127,07:47:00,07:47:00,11072,49,9887.893,0
3381127,07:48:00,07:48:00,15405,50,10253.288,0
3381127,07:49:00,07:49:00,15406,51,10853.342,0
3381127,07:50:00,07:50:00,15407,52,11124.944,0
3381127,07:51:00,07:51:00,10606,53,11517.188,
3381128,08:30:00,08:30:00,11102,1,0,
3381128,08:30:00,08:30:00,11101,2,273.49002,0
3381128,08:30:00,08:30:00,12170,3,438.32495,0
3381128,08:31:00,08:31:00,12172,4,583.0021,0
3381128,08:31:00,08:31:00,15394,5,761.5812,0
3381128,08:31:00,08:31:00,12174,6,860.8269,0
3381128,08:31:00,08:31:00,12175,7,961.39014,0
3381128,08:32:00,08:32:00,11130,8,1127.1726,0
3381128,08:32:00,08:32:00,11131,9,1212.0724,0
3381128,08:32:00,08:32:00,15395,10,1316.1288,0
3381128,08:32:00,08:32:00,11132,11,1455.5753,0
3381128,08:32:00,08:32:00,11133,12,1654.4017,0
3381128,08:33:00,08:33:00,11134,13,1844.1765,0
3381128,08:33:00,08:33:00,11136,14,2163.6255,0
3381128,08:34:00,08:34:00,11137,15,2318.561,0
3381128,08:35:00,08:35:00,16512,16,3081.6663,0
3381128,08:36:00,08:36:00,11998,17,3503.3384,0
3381128,08:36:00,08:36:00,11999,18,3641.5293,0
3381128,08:37:00,08:37:00,11142,19,3971.2405,0
3381128,08:37:00,08:37:00,16510,20,4223.2593,0
3381128,08:38:00,08:38:00,11145,21,4457.3276,0
3381128,08:38:00,08:38:00,11146,22,4708.1196,0
3381128,08:38:00,08:38:00,16516,23,4849.238,0
3381128,08:39:00,08:39:00,11148,24,5026.4033,0
3381128,08:39:00,08:39:00,11149,25,5212.705,0
3381128,08:39:00,08:39:00,11150,26,5471.3184,0
3381128,08:40:00,08:40:00,11151,27,5620.154,0
3381128,08:40:00,08:40:00,11152,28,5812.6187,0
3381128,08:40:00,08:40:00,11153,29,5982.287,0
3381128,08:41:00,08:41:00,15399,30,6454.097,0
3381128,08:41:00,08:41:00,15400,31,6644.3613,0
3381128,08:42:00,08:42:00,15401,32,6814.8335,0
3381128,08:42:00,08:42:00,15402,33,6907.861,0
3381128,08:43:00,08:43:00,11192,34,7053.8916,
3381128,08:43:00,08:43:00,11160,35,7238.9424,0
3381128,08:43:00,08:43:00,11161,36,7368.9937,0
3381128,08:43:00,08:43:00,15403,37,7475.0425,0
3381128,08:43:00,08:43:00,11189,38,7564.4097,0
3381128,08:44:00,08:44:00,11163,39,7755.2217,0
3381128,08:44:00,08:44:00,15404,40,7990.662,0
3381128,08:45:00,08:45:00,11065,41,8277.925,0
3381128,08:45:00,08:45:00,11066,42,8579.699,0
3381128,08:46:00,08:46:00,11067,43,8819.616,0
3381128,08:46:00,08:46:00,11068,44,8989.46,0
3381128,08:46:00,08:46:00,11109,45,9101.901,0
3381128,08:46:00,08:46:00,11070,46,9287.817,0
3381128,08:47:00,08:47:00,11071,47,9453.866,0
3381128,08:47:00,08:47:00,15912,48,9667.868,0
3381128,08:47:00,08:47:00,11072,49,9887.893,0
3381128,08:48:00,08:48:00,15405,50,10253.288,0
3381128,08:49:00,08:49:00,15406,51,10853.342,0
3381128,08:50:00,08:50:00,15407,52,11124.944,0
3381128,08:51:00,08:51:00,10606,53,11517.188,
3381129,09:30:00,09:30:00,11102,1,0,
3381129,09:30:00,09:30:00,11101,2,273.49002,0
3381129,09:30:00,09:30:00,12170,3,438.32495,0
3381129,09:31:00,09:31:00,12172,4,583.0021,0
3381129,09:31:00,09:31:00,15394,5,761.5812,0
3381129,09:31:00,09:31:00,12174,6,860.8269,0
3381129,09:31:00,09:31:00,12175,7,961.39014,0
3381129,09:32:00,09:32:00,11130,8,1127.1726,0
3381129,09:32:00,09:32:00,11131,9,1212.0724,0
3381129,09:32:00,09:32:00,15395,10,1316.1288,0
3381129,09:32:00,09:32:00,11132,11,1455.5753,0
3381129,09:32:00,09:32:00,11133,12,1654.4017,0
3381129,09:33:00,09:33:00,11134,13,1844.1765,0
3381129,09:33:00,09:33:00,11136,14,2163.6255,0
3381129,09:34:00,09:34:00,11137,15,2318.561,0
3381129,09:35:00,09:35:00,16512,16,3081.6663,0
3381129,09:36:00,09:36:00,11998,17,3503.3384,0
3381129,09:36:00,09:36:00,11999,18,3641.5293,0
3381129,09:37:00,09:37:00,11142,19,3971.2405,0
3381129,09:37:00,09:37:00,16510,20,4223.2593,0
3381129,09:38:00,09:38:00,11145,21,4457.3276,0
3381129,09:38:00,09:38:00,11146,22,4708.1196,0
3381129,09:38:00,09:38:00,16516,23,4849.238,0
3381129,09:39:00,09:39:00,11148,24,5026.4033,0
3381129,09:39:00,09:39:00,11149,25,5212.705,0
3381129,09:39:00,09:39:00,11150,26,5471.3184,0
3381129,09:40:00,09:40:00,11151,27,5620.154,0
3381129,09:40:00,09:40:00,11152,28,5812.6187,0
3381129,09:40:00,09:40:00,11153,29,5982.287,0
3381129,09:41:00,09:41:00,15399,30,6454.097,0
3381129,09:41:00,09:41:00,15400,31,6644.3613,0
3381129,09:42:00,09:42:00,15401,32,6814.8335,0
3381129,09:42:00,09:42:00,15402,33,6907.861,0
3381129,09:43:00,09:43:00,11192,34,7053.8916,
3381129,09:43:00,09:43:00,11160,35,7238.9424,0
3381129,09:43:00,09:43:00,11161,36,7368.9937,0
3381129,09:43:00,09:43:00,15403,37,7475.0425,0
3381129,09:43:00,09:43:00,11189,38,7564.4097,0
3381129,09:44:00,09:44:00,11163,39,7755.2217,0
3381129,09:44:00,09:44:00,15404,40,7990.662,0
3381129,09:45:00,09:45:00,11065,41,8277.925,0
3381129,09:45:00,09:45:00,11066,42,8579.699,0
3381129,09:46:00,09:46:00,11067,43,8819.616,0
3381129,09:46:00,09:46:00,11068,44,8989.46,0
3381129,09:46:00,09:46:00,11109,45,9101.901,0
3381129,09:46:00,09:46:00,11070,46,9287.817,0
3381129,09:47:00,09:47:00,11071,47,9453.866,0
3381129,09:47:00,09:47:00,15912,48,9667.868,0
3381129,09:47:00,09:47:00,11072,49,9887.893,0
3381129,09:48:00,09:48:00,15405,50,10253.288,0
3381129,09:49:00,09:49:00,15406,51,10853.342,0
3381129,09:50:00,09:50:00,15407,52,11124.944,0
3381129,09:51:00,09:51:00,10606,53,11517.188,
3381130,10:30:00,10:30:00,11102,1,0,
3381130,10:30:00,10:30:00,11101,2,273.49002,0
3381130,10:30:00,10:30:00,12170,3,438.32495,0
3381130,10:31:00,10:31:00,12172,4,583.0021,0
3381130,10:31:00,10:31:00,15394,5,761.5812,0
3381130,10:31:00,10:31:00,12174,6,860.8269,0
3381130,10:31:00,10:31:00,12175,7,961.39014,0
3381130,10:32:00,10:32:00,11130,8,1127.1726,0
3381130,10:32:00,10:32:00,11131,9,1212.0724,0
3381130,10:32:00,10:32:00,15395,10,1316.1288,0
3381130,10:32:00,10:32:00,11132,11,1455.5753,0
3381130,10:32:00,10:32:00,11133,12,1654.4017,0
3381130,10:33:00,10:33:00,11134,13,1844.1765,0
3381130,10:33:00,10:33:00,11136,14,2163.6255,0
3381130,10:34:00,10:34:00,11137,15,2318.561,0
3381130,10:35:00,10:35:00,16512,16,3081.6663,0
3381130,10:36:00,10:36:00,11998,17,3503.3384,0
3381130,10:36:00,10:36:00,11999,18,3641.5293,0
3381130,10:37:00,10:37:00,11142,19,3971.2405,0
3381130,10:37:00,10:37:00,16510,20,4223.2593,0
3381130,10:38:00,10:38:00,11145,21,4457.3276,0
3381130,10:38:00,10:38:00,11146,22,4708.1196,0
3381130,10:38:00,10:38:00,16516,23,4849.238,0
3381130,10:39:00,10:39:00,11148,24,5026.4033,0
3381130,10:39:00,10:39:00,11149,25,5212.705,0
3381130,10:39:00,10:39:00,11150,26,5471.3184,0
3381130,10:40:00,10:40:00,11151,27,5620.154,0
3381130,10:40:00,10:40:00,11152,28,5812.6187,0
3381130,10:40:00,10:40:00,11153,29,5982.287,0
3381130,10:41:00,10:41:00,15399,30,6454.097,0
3381130,10:41:00,10:41:00,15400,31,6644.3613,0
3381130,10:42:00,10:42:00,15401,32,6814.8335,0
3381130,10:42:00,10:42:00,15402,33,6907.861,0
3381130,10:43:00,10:43:00,11192,34,7053.8916,
3381130,10:43:00,10:43:00,11160,35,7238.9424,0
3381130,10:43:00,10:43:00,11161,36,7368.9937,0
3381130,10:43:00,10:43:00,15403,37,7475.0425,0
3381130,10:43:00,10:43:00,11189,38,7564.4097,0
3381130,10:44:00,10:44:00,11163,39,7755.2217,0
3381130,10:44:00,10:44:00,15404,40,7990.662,0
3381130,10:45:00,10:45:00,11065,41,8277.925,0
3381130,10:45:00,10:45:00,11066,42,8579.699,0
3381130,10:46:00,10:46:00,11067,43,8819.616,0
3381130,10:46:00,10:46:00,11068,44,8989.46,0
3381130,10:46:00,10:46:00,11109,45,9101.901,0
3381130,10:46:00,10:46:00,11070,46,9287.817,0
3381130,10:47:00,10:47:00,11071,47,9453.866,0
3381130,10:47:00,10:47:00,15912,48,9667.868,0
3381130,10:47:00,10:47:00,11072,49,9887.893,0
3381130,10:48:00,10:48:00,15405,50,10253.288,0
3381130,10:49:00,10:49:00,15406,51,10853.342,0
3381130,10:50:00,10:50:00,15407,52,11124.944,0
3381130,10:51:00,10:51:00,10606,53,11517.188,
3381131,11:30:00,11:30:00,11102,1,0,
3381131,11:30:00,11:30:00,11101,2,273.49002,0
3381131,11:30:00,11:30:00,12170,3,438.32495,0
3381131,11:31:00,11:31:00,12172,4,583.0021,0
3381131,11:31:00,11:31:00,15394,5,761.5812,0
3381131,11:31:00,11:31:00,12174,6,860.8269,0
3381131,11:31:00,11:31:00,12175,7,961.39014,0
3381131,11:32:00,11:32:00,11130,8,1127.1726,0
3381131,11:32:00,11:32:00,11131,9,1212.0724,0
3381131,11:32:00,11:32:00,15395,10,1316.1288,0
3381131,11:32:00,11:32:00,11132,11,1455.5753,0
3381131,11:32:00,11:32:00,11133,12,1654.4017,0
3381131,11:33:00,11:33:00,11134,13,1844.1765,0
3381131,11:33:00,11:33:00,11136,14,2163.6255,0
3381131,11:34:00,11:34:00,11137,15,2318.561,0
3381131,11:35:00,11:35:00,16512,16,3081.6663,0
3381131,11:36:00,11:36:00,11998,17,3503.3384,0
3381131,11:36:00,11:36:00,11999,18,3641.5293,0
3381131,11:37:00,11:37:00,11142,19,3971.2405,0
3381131,11:37:00,11:37:00,16510,20,4223.2593,0
3381131,11:38:00,11:38:00,11145,21,4457.3276,0
3381131,11:38:00,11:38:00,11146,22,4708.1196,0
3381131,11:38:00,11:38:00,16516,23,4849.238,0
3381131,11:39:00,11:39:00,11148,24,5026.4033,0
3381131,11:39:00,11:39:00,11149,25,5212.705,0
3381131,11:39:00,11:39:00,11150,26,5471.3184,0
3381131,11:40:00,11:40:00,11151,27,5620.154,0
3381131,11:40:00,11:40:00,11152,28,5812.6187,0
3381131,11:40:00,11:40:00,11153,29,5982.287,0
3381131,11:41:00,11:41:00,15399,30,6454.097,0
3381131,11:41:00,11:41:00,15400,31,6644.3613,0
3381131,11:42:00,11:42:00,15401,32,6814.8335,0
3381131,11:42:00,11:42:00,15402,33,6907.861,0
3381131,11:43:00,11:43:00,11192,34,7053.8916,
3381131,11:43:00,11:43:00,11160,35,7238.9424,0
3381131,11:43:00,11:43:00,11161,36,7368.9937,0
3381131,11:43:00,11:43:00,15403,37,7475.0425,0
3381131,11:43:00,11:43:00,11189,38,7564.4097,0
3381131,11:44:00,11:44:00,11163,39,7755.2217,0
3381131,11:44:00,11:44:00,15404,40,7990.662,0
3381131,11:45:00,11:45:00,11065,41,8277.925,0
3381131,11:45:00,11:45:00,11066,42,8579.699,0
3381131,11:46:00,11:46:00,11067,43,8819.616,0
3381131,11:46:00,11:46:00,11068,44,8989.46,0
3381131,11:46:00,11:46:00,11109,45,9101.901,0
3381131,11:46:00,11:46:00,11070,46,9287.817,0
3381131,11:47:00,11:47:00,11071,47,9453.866,0
3381131,11:47:00,11:47:00,15912,48,9667.868,0
3381131,11:47:00,11:47:00,11072,49,9887.893,0
3381131,11:48:00,11:48:00,15405,50,10253.288,0
3381131,11:49:00,11:49:00,15406,51,10853.342,0
3381131,11:50:00,11:50:00,15407,52,11124.944,0
3381131,11:51:00,11:51:00,10606,53,11517.188,
3381132,12:30:00,12:30:00,11102,1,0,
3381132,12:30:00,12:30:00,11101,2,273.49002,0
3381132,12:30:00,12:30:00,12170,3,438.32495,0
3381132,12:31:00,12:31:00,12172,4,583.0021,0
3381132,12:31:00,12:31:00,15394,5,761.5812,0
3381132,12:31:00,12:31:00,12174,6,860.8269,0
3381132,12:31:00,12:31:00,12175,7,961.39014,0
3381132,12:32:00,12:32:00,11130,8,1127.1726,0
3381132,12:32:00,12:32:00,11131,9,1212.0724,0
3381132,12:32:00,12:32:00,15395,10,1316.1288,0
3381132,12:32:00,12:32:00,11132,11,1455.5753,0
3381132,12:32:00,12:32:00,11133,12,1654.4017,0
3381132,12:33:00,12:33:00,11134,13,1844.1765,0
3381132,12:33:00,12:33:00,11136,14,2163.6255,0
3381132,12:34:00,12:34:00,11137,15,2318.561,0
3381132,12:35:00,12:35:00,16512,16,3081.6663,0
3381132,12:36:00,12:36:00,11998,17,3503.3384,0
3381132,12:36:00,12:36:00,11999,18,3641.5293,0
3381132,12:37:00,12:37:00,11142,19,3971.2405,0
3381132,12:37:00,12:37:00,16510,20,4223.2593,0
3381132,12:38:00,12:38:00,11145,21,4457.3276,0
3381132,12:38:00,12:38:00,11146,22,4708.1196,0
3381132,12:38:00,12:38:00,16516,23,4849.238,0
3381132,12:39:00,12:39:00,11148,24,5026.4033,0
3381132,12:39:00,12:39:00,11149,25,5212.705,0
3381132,12:39:00,12:39:00,11150,26,5471.3184,0
3381132,12:40:00,12:40:00,11151,27,5620.154,0
3381132,12:40:00,12:40:00,11152,28,5812.6187,0
3381132,12:40:00,12:40:00,11153,29,5982.287,0
3381132,12:41:00,12:41:00,15399,30,6454.097,0
3381132,12:41:00,12:41:00,15400,31,6644.3613,0
3381132,12:42:00,12:42:00,15401,32,6814.8335,0
3381132,12:42:00,12:42:00,15402,33,6907.861,0
3381132,12:43:00,12:43:00,11192,34,7053.8916,
3381132,12:43:00,12:43:00,11160,35,7238.9424,0
3381132,12:43:00,12:43:00,11161,36,7368.9937,0
3381132,12:43:00,12:43:00,15403,37,7475.0425,0
3381132,12:43:00,12:43:00,11189,38,7564.4097,0
3381132,12:44:00,12:44:00,11163,39,7755.2217,0
3381132,12:44:00,12:44:00,15404,40,7990.662,0
3381132,12:45:00,12:45:00,11065,41,8277.925,0
3381132,12:45:00,12:45:00,11066,42,8579.699,0
3381132,12:46:00,12:46:00,11067,43,8819.616,0
3381132,12:46:00,12:46:00,11068,44,8989.46,0
3381132,12:46:00,12:46:00,11109,45,9101.901,0
3381132,12:46:00,12:46:00,11070,46,9287.817,0
3381132,12:47:00,12:47:00,11071,47,9453.866,0
3381132,12:47:00,12:47:00,15912,48,9667.868,0
3381132,12:47:00,12:47:00,11072,49,9887.893,0
3381132,12:48:00,12:48:00,15405,50,10253.288,0
3381132,12:49:00,12:49:00,15406,51,10853.342,0
3381132,12:50:00,12:50:00,15407,52,11124.944,0
3381132,12:51:00,12:51:00,10606,53,11517.188,
3381133,13:30:00,13:30:00,11102,1,0,
3381133,13:30:00,13:30:00,11101,2,273.49002,0
3381133,13:30:00,13:30:00,12170,3,438.32495,0
3381133,13:31:00,13:31:00,12172,4,583.0021,0
3381133,13:31:00,13:31:00,15394,5,761.5812,0
3381133,13:31:00,13:31:00,12174,6,860.8269,0
3381133,13:31:00,13:31:00,12175,7,961.39014,0
3381133,13:32:00,13:32:00,11130,8,1127.1726,0
3381133,13:32:00,13:32:00,11131,9,1212.0724,0
3381133,13:32:00,13:32:00,15395,10,1316.1288,0
3381133,13:32:00,13:32:00,11132,11,1455.5753,0
3381133,13:32:00,13:32:00,11133,12,1654.4017,0
3381133,13:33:00,13:33:00,11134,13,1844.1765,0
3381133,13:33:00,13:33:00,11136,14,2163.6255,0
3381133,13:34:00,13:34:00,11137,15,2318.561,0
3381133,13:35:00,13:35:00,16512,16,3081.6663,0
3381133,13:36:00,13:36:00,11998,17,3503.3384,0
3381133,13:36:00,13:36:00,11999,18,3641.5293,0
3381133,13:37:00,13:37:00,11142,19,3971.2405,0
3381133,13:37:00,13:37:00,16510,20,4223.2593,0
3381133,13:38:00,13:38:00,11145,21,4457.3276,0
3381133,13:38:00,13:38:00,11146,22,4708.1196,0
3381133,13:38:00,13:38:00,16516,23,4849.238,0
3381133,13:39:00,13:39:00,11148,24,5026.4033,0
3381133,13:39:00,13:39:00,11149,25,5212.705,0
3381133,13:39:00,13:39:00,11150,26,5471.3184,0
3381133,13:40:00,13:40:00,11151,27,5620.154,0
3381133,13:40:00,13:40:00,11152,28,5812.6187,0
3381133,13:40:00,13:40:00,11153,29,5982.287,0
3381133,13:41:00,13:41:00,15399,30,6454.097,0
3381133,13:41:00,13:41:00,15400,31,6644.3613,0
3381133,13:42:00,13:42:00,15401,32,6814.8335,0
3381133,13:42:00,13:42:00,15402,33,6907.861,0
3381133,13:43:00,13:43:00,11192,34,7053.8916,
3381133,13:43:00,13:43:00,11160,35,7238.9424,0
3381133,13:43:00,13:43:00,11161,36,7368.9937,0
3381133,13:43:00,13:43:00,15403,37,7475.0425,0
3381133,13:43:00,13:43:00,11189,38,7564.4097,0
3381133,13:44:00,13:44:00,11163,39,7755.2217,0
3381133,13:44:00,13:44:00,15404,40,7990.662,0
3381133,13:45:00,13:45:00,11065,41,8277.925,0
3381133,13:45:00,13:45:00,11066,42,8579.699,0
3381133,13:46:00,13:46:00,11067,43,8819.616,0
3381133,13:46:00,13:46:00,11068,44,8989.46,0
3381133,13:46:00,13:46:00,11109,45,9101.901,0
3381133,13:46:00,13:46:00,11070,46,9287.817,0
3381133,13:47:00,13:47:00,11071,47,9453.866,0
3381133,13:47:00,13:47:00,15912,48,9667.868,0
3381133,13:47:00,13:47:00,11072,49,9887.893,0
3381133,13:48:00,13:48:00,15405,50,10253.288,0
3381133,13:49:00,13:49:00,15406,51,10853.342,0
3381133,13:50:00,13:50:00,15407,52,11124.944,0
3381133,13:51:00,13:51:00,10606,53,11517.188,
3381134,14:30:00,14:30:00,11102,1,0,
3381134,14:30:00,14:30:00,11101,2,273.49002,0
3381134,14:30:00,14:30:00,12170,3,438.32495,0
3381134,14:31:00,14:31:00,12172,4,583.0021,0
3381134,14:31:00,14:31:00,15394,5,761.5812,0
3381134,14:31:00,14:31:00,12174,6,860.8269,0
3381134,14:31:00,14:31:00,12175,7,961.39014,0
3381134,14:32:00,14:32:00,11130,8,1127.1726,0
3381134,14:32:00,14:32:00,11131,9,1212.0724,0
3381134,14:32:00,14:32:00,15395,10,1316.1288,0
3381134,14:32:00,14:32:00,11132,11,1455.5753,0
3381134,14:32:00,14:32:00,11133,12,1654.4017,0
3381134,14:33:00,14:33:00,11134,13,1844.1765,0
3381134,14:33:00,14:33:00,11136,14,2163.6255,0
3381134,14:34:00,14:34:00,11137,15,2318.561,0
3381134,14:35:00,14:35:00,16512,16,3081.6663,0
3381134,14:36:00,14:36:00,11998,17,3503.3384,0
3381134,14:36:00,14:36:00,11999,18,3641.5293,0
3381134,14:37:00,14:37:00,11142,19,3971.2405,0
3381134,14:37:00,14:37:00,16510,20,4223.2593,0
3381134,14:38:00,14:38:00,11145,21,4457.3276,0
3381134,14:38:00,14:38:00,11146,22,4708.1196,0
3381134,14:38:00,14:38:00,16516,23,4849.238,0
3381134,14:39:00,14:39:00,11148,24,5026.4033,0
3381134,14:39:00,14:39:00,11149,25,5212.705,0
3381134,14:39:00,14:39:00,11150,26,5471.3184,0
3381134,14:40:00,14:40:00,11151,27,5620.154,0
3381134,14:40:00,14:40:00,11152,28,5812.6187,0
3381134,14:40:00,14:40:00,11153,29,5982.287,0
3381134,14:41:00,14:41:00,15399,30,6454.097,0
3381134,14:41:00,14:41:00,15400,31,6644.3613,0
3381134,14:42:00,14:42:00,15401,32,6814.8335,0
3381134,14:42:00,14:42:00,15402,33,6907.861,0
3381134,14:43:00,14:43:00,11192,34,7053.8916,
3381134,14:43:00,14:43:00,11160,35,7238.9424,0
3381134,14:43:00,14:43:00,11161,36,7368.9937,0
3381134,14:43:00,14:43:00,15403,37,7475.0425,0
3381134,14:43:00,14:43:00,11189,38,7564.4097,0
3381134,14:44:00,14:44:00,11163,39,7755.2217,0
3381134,14:44:00,14:44:00,15404,40,7990.662,0
3381134,14:45:00,14:45:00,11065,41,8277.925,0
3381134,14:45:00,14:45:00,11066,42,8579.699,0
3381134,14:46:00,14:46:00,11067,43,8819.616,0
3381134,14:46:00,14:46:00,11068,44,8989.46,0
3381134,14:46:00,14:46:00,11109,45,9101.901,0
3381134,14:46:00,14:46:00,11070,46,9287.817,0
3381134,14:47:00,14:47:00,11071,47,9453.866,0
3381134,14:47:00,14:47:00,15912,48,9667.868,0
3381134,14:47:00,14:47:00,11072,49,9887.893,0
3381134,14:48:00,14:48:00,15405,50,10253.288,0
3381134,14:49:00,14:49:00,15406,51,10853.342,0
3381134,14:50:00,14:50:00,15407,52,11124.944,0
3381134,14:51:00,14:51:00,10606,53,11517.188,
3381135,15:30:00,15:30:00,11102,1,0,
3381135,15:30:00,15:30:00,11101,2,273.49002,0
3381135,15:30:00,15:30:00,12170,3,438.32495,0
3381135,15:31:00,15:31:00,12172,4,583.0021,0
3381135,15:31:00,15:31:00,15394,5,761.5812,0
3381135,15:31:00,15:31:00,12174,6,860.8269,0
3381135,15:31:00,15:31:00,12175,7,961.39014,0
3381135,15:32:00,15:32:00,11130,8,1127.1726,0
3381135,15:32:00,15:32:00,11131,9,1212.0724,0
3381135,15:32:00,15:32:00,15395,10,1316.1288,0
3381135,15:32:00,15:32:00,11132,11,1455.5753,0
3381135,15:32:00,15:32:00,11133,12,1654.4017,0
3381135,15:33:00,15:33:00,11134,13,1844.1765,0
3381135,15:33:00,15:33:00,11136,14,2163.6255,0
3381135,15:34:00,15:34:00,11137,15,2318.561,0
3381135,15:35:00,15:35:00,16512,16,3081.6663,0
3381135,15:36:00,15:36:00,11998,17,3503.3384,0
3381135,15:36:00,15:36:00,11999,18,3641.5293,0
3381135,15:37:00,15:37:00,11142,19,3971.2405,0
3381135,15:37:00,15:37:00,16510,20,4223.2593,0
3381135,15:38:00,15:38:00,11145,21,4457.3276,0
3381135,15:38:00,15:38:00,11146,22,4708.1196,0
3381135,15:38:00,15:38:00,16516,23,4849.238,0
3381135,15:39:00,15:39:00,11148,24,5026.4033,0
3381135,15:39:00,15:39:00,11149,25,5212.705,0
3381135,15:39:00,15:39:00,11150,26,5471.3184,0
3381135,15:40:00,15:40:00,11151,27,5620.154,0
3381135,15:40:00,15:40:00,11152,28,5812.6187,0
3381135,15:40:00,15:40:00,11153,29,5982.287,0
3381135,15:41:00,15:41:00,15399,30,6454.097,0
3381135,15:41:00,15:41:00,15400,31,6644.3613,0
3381135,15:42:00,15:42:00,15401,32,6814.8335,0
3381135,15:42:00,15:42:00,15402,33,6907.861,0
3381135,15:43:00,15:43:00,11192,34,7053.8916,
3381135,15:43:00,15:43:00,11160,35,7238.9424,0
3381135,15:43:00,15:43:00,11161,36,7368.9937,0
3381135,15:43:00,15:43:00,15403,37,7475.0425,0
3381135,15:43:00,15:43:00,11189,38,7564.4097,0
3381135,15:44:00,15:44:00,11163,39,7755.2217,0
3381135,15:44:00,15:44:00,15404,40,7990.662,0
3381135,15:45:00,15:45:00,11065,41,8277.925,0
3381135,15:45:00,15:45:00,11066,42,8579.699,0
3381135,15:46:00,15:46:00,11067,43,8819.616,0
3381135,15:46:00,15:46:00,11068,44,8989.46,0
3381135,15:46:00,15:46:00,11109,45,9101.901,0
3381135,15:46:00,15:46:00,11070,46,9287.817,0
3381135,15:47:00,15:47:00,11071,47,9453.866,0
3381135,15:47:00,15:47:00,15912,48,9667.868,0
3381135,15:47:00,15:47:00,11072,49,9887.893,0
3381135,15:48:00,15:48:00,15405,50,10253.288,0
3381135,15:49:00,15:49:00,15406,51,10853.342,0
3381135,15:50:00,15:50:00,15407,52,11124.944,0
3381135,15:51:00,15:51:00,10606,53,11517.188,
3381136,16:30:00,16:30:00,11102,1,0,
3381136,16:30:00,16:30:00,11101,2,273.49002,0
3381136,16:30:00,16:30:00,12170,3,438.32495,0
3381136,16:31:00,16:31:00,12172,4,583.0021,0
3381136,16:31:00,16:31:00,15394,5,761.5812,0
3381136,16:31:00,16:31:00,12174,6,860.8269,0
3381136,16:31:00,16:31:00,12175,7,961.39014,0
3381136,16:32:00,16:32:00,11130,8,1127.1726,0
3381136,16:32:00,16:32:00,11131,9,1212.0724,0
3381136,16:32:00,16:32:00,15395,10,1316.1288,0
3381136,16:32:00,16:32:00,11132,11,1455.5753,0
3381136,16:32:00,16:32:00,11133,12,1654.4017,0
3381136,16:33:00,16:33:00,11134,13,1844.1765,0
3381136,16:33:00,16:33:00,11136,14,2163.6255,0
3381136,16:34:00,16:34:00,11137,15,2318.561,0
3381136,16:35:00,16:35:00,16512,16,3081.6663,0
3381136,16:36:00,16:36:00,11998,17,3503.3384,0
3381136,16:36:00,16:36:00,11999,18,3641.5293,0
3381136,16:37:00,16:37:00,11142,19,3971.2405,0
3381136,16:37:00,16:37:00,16510,20,4223.2593,0
3381136,16:38:00,16:38:00,11145,21,4457.3276,0
3381136,16:38:00,16:38:00,11146,22,4708.1196,0
3381136,16:38:00,16:38:00,16516,23,4849.238,0
3381136,16:39:00,16:39:00,11148,24,5026.4033,0
3381136,16:39:00,16:39:00,11149,25,5212.705,0
3381136,16:39:00,16:39:00,11150,26,5471.3184,0
3381136,16:40:00,16:40:00,11151,27,5620.154,0
3381136,16:40:00,16:40:00,11152,28,5812.6187,0
3381136,16:40:00,16:40:00,11153,29,5982.287,0
3381136,16:41:00,16:41:00,15399,30,6454.097,0
3381136,16:41:00,16:41:00,15400,31,6644.3613,0
3381136,16:42:00,16:42:00,15401,32,6814.8335,0
3381136,16:42:00,16:42:00,15402,33,6907.861,0
3381136,16:43:00,16:43:00,11192,34,7053.8916,
3381136,16:43:00,16:43:00,11160,35,7238.9424,0
3381136,16:43:00,16:43:00,11161,36,7368.9937,0
3381136,16:43:00,16:43:00,15403,37,7475.0425,0
3381136,16:43:00,16:43:00,11189,38,7564.4097,0
3381136,16:44:00,16:44:00,11163,39,7755.2217,0
3381136,16:44:00,16:44:00,15404,40,7990.662,0
3381136,16:45:00,16:45:00,11065,41,8277.925,0
3381136,16:45:00,16:45:00,11066,42,8579.699,0
3381136,16:46:00,16:46:00,11067,43,8819.616,0
3381136,16:46:00,16:46:00,11068,44,8989.46,0
3381136,16:46:00,16:46:00,11109,45,9101.901,0
3381136,16:46:00,16:46:00,11070,46,9287.817,0
3381136,16:47:00,16:47:00,11071,47,9453.866,0
3381136,16:47:00,16:47:00,15912,48,9667.868,0
3381136,16:47:00,16:47:00,11072,49,9887.893,0
3381136,16:48:00,16:48:00,15405,50,10253.288,0
3381136,16:49:00,16:49:00,15406,51,10853.342,0
3381136,16:50:00,16:50:00,15407,52,11124.944,0
3381136,16:51:00,16:51:00,10606,53,11517.188,
3381137,17:30:00,17:30:00,11102,1,0,
3381137,17:30:00,17:30:00,11101,2,273.49002,0
3381137,17:30:00,17:30:00,12170,3,438.32495,0
3381137,17:31:00,17:31:00,12172,4,583.0021,0
3381137,17:31:00,17:31:00,15394,5,761.5812,0
3381137,17:31:00,17:31:00,12174,6,860.8269,0
3381137,17:31:00,17:31:00,12175,7,961.39014,0
3381137,17:32:00,17:32:00,11130,8,1127.1726,0
3381137,17:32:00,17:32:00,11131,9,1212.0724,0
3381137,17:32:00,17:32:00,15395,10,1316.1288,0
3381137,17:32:00,17:32:00,11132,11,1455.5753,0
3381137,17:32:00,17:32:00,11133,12,1654.4017,0
3381137,17:33:00,17:33:00,11134,13,1844.1765,0
3381137,17:33:00,17:33:00,11136,14,2163.6255,0
3381137,17:34:00,17:34:00,11137,15,2318.561,0
3381137,17:35:00,17:35:00,16512,16,3081.6663,0
3381137,17:36:00,17:36:00,11998,17,3503.3384,0
3381137,17:36:00,17:36:00,11999,18,3641.5293,0
3381137,17:37:00,17:37:00,11142,19,3971.2405,0
3381137,17:37:00,17:37:00,16510,20,4223.2593,0
3381137,17:38:00,17:38:00,11145,21,4457.3276,0
3381137,17:38:00,17:38:00,11146,22,4708.1196,0
3381137,17:38:00,17:38:00,16516,23,4849.238,0
3381137,17:39:00,17:39:00,11148,24,5026.4033,0
3381137,17:39:00,17:39:00,11149,25,5212.705,0
3381137,17:39:00,17:39:00,11150,26,5471.3184,0
3381137,17:40:00,17:40:00,11151,27,5620.154,0
3381137,17:40:00,17:40:00,11152,28,5812.6187,0
3381137,17:40:00,17:40:00,11153,29,5982.287,0
3381137,17:41:00,17:41:00,15399,30,6454.097,0
3381137,17:41:00,17:41:00,15400,31,6644.3613,0
3381137,17:42:00,17:42:00,15401,32,6814.8335,0
3381137,17:42:00,17:42:00,15402,33,6907.861,0
3381137,17:43:00,17:43:00,11192,34,7053.8916,
3381137,17:43:00,17:43:00,11160,35,7238.9424,0
3381137,17:43:00,17:43:00,11161,36,7368.9937,0
3381137,17:43:00,17:43:00,15403,37,7475.0425,0
3381137,17:43:00,17:43:00,11189,38,7564.4097,0
3381137,17:44:00,17:44:00,11163,39,7755.2217,0
3381137,17:44:00,17:44:00,15404,40,7990.662,0
3381137,17:45:00,17:45:00,11065,41,8277.925,0
3381137,17:45:00,17:45:00,11066,42,8579.699,0
3381137,17:46:00,17:46:00,11067,43,8819.616,0
3381137,17:46:00,17:46:00,11068,44,8989.46,0
3381137,17:46:00,17:46:00,11109,45,9101.901,0
3381137,17:46:00,17:46:00,11070,46,9287.817,0
3381137,17:47:00,17:47:00,11071,47,9453.866,0
3381137,17:47:00,17:47:00,15912,48,9667.868,0
3381137,17:47:00,17:47:00,11072,49,9887.893,0
3381137,17:48:00,17:48:00,15405,50,10253.288,0
3381137,17:49:00,17:49:00,15406,51,10853.342,0
3381137,17:50:00,17:50:00,15407,52,11124.944,0
3381137,17:51:00,17:51:00,10606,53,11517.188,
3381138,18:30:00,18:30:00,11102,1,0,
3381138,18:30:00,18:30:00,11101,2,273.49002,0
3381138,18:30:00,18:30:00,12170,3,438.32495,0
3381138,18:31:00,18:31:00,12172,4,583.0021,0
3381138,18:31:00,18:31:00,15394,5,761.5812,0
3381138,18:31:00,18:31:00,12174,6,860.8269,0
3381138,18:31:00,18:31:00,12175,7,961.39014,0
3381138,18:32:00,18:32:00,11130,8,1127.1726,0
3381138,18:32:00,18:32:00,11131,9,1212.0724,0
3381138,18:32:00,18:32:00,15395,10,1316.1288,0
3381138,18:32:00,18:32:00,11132,11,1455.5753,0
3381138,18:32:00,18:32:00,11133,12,1654.4017,0
3381138,18:33:00,18:33:00,11134,13,1844.1765,0
3381138,18:33:00,18:33:00,11136,14,2163.6255,0
3381138,18:34:00,18:34:00,11137,15,2318.561,0
3381138,18:35:00,18:35:00,16512,16,3081.6663,0
3381138,18:36:00,18:36:00,11998,17,3503.3384,0
3381138,18:36:00,18:36:00,11999,18,3641.5293,0
3381138,18:37:00,18:37:00,11142,19,3971.2405,0
3381138,18:37:00,18:37:00,16510,20,4223.2593,0
3381138,18:38:00,18:38:00,11145,21,4457.3276,0
3381138,18:38:00,18:38:00,11146,22,4708.1196,0
3381138,18:38:00,18:38:00,16516,23,4849.238,0
3381138,18:39:00,18:39:00,11148,24,5026.4033,0
3381138,18:39:00,18:39:00,11149,25,5212.705,0
3381138,18:39:00,18:39:00,11150,26,5471.3184,0
3381138,18:40:00,18:40:00,11151,27,5620.154,0
3381138,18:40:00,18:40:00,11152,28,5812.6187,0
3381138,18:40:00,18:40:00,11153,29,5982.287,0
3381138,18:41:00,18:41:00,15399,30,6454.097,0
3381138,18:41:00,18:41:00,15400,31,6644.3613,0
3381138,18:42:00,18:42:00,15401,32,6814.8335,0
3381138,18:42:00,18:42:00,15402,33,6907.861,0
3381138,18:43:00,18:43:00,11192,34,7053.8916,
3381138,18:43:00,18:43:00,11160,35,7238.9424,0
3381138,18:43:00,18:43:00,11161,36,7368.9937,0
3381138,18:43:00,18:43:00,15403,37,7475.0425,0
3381138,18:43:00,18:43:00,11189,38,7564.4097,0
3381138,18:44:00,18:44:00,11163,39,7755.2217,0
3381138,18:44:00,18:44:00,15404,40,7990.662,0
3381138,18:45:00,18:45:00,11065,41,8277.925,0
3381138,18:45:00,18:45:00,11066,42,8579.699,0
3381138,18:46:00,18:46:00,11067,43,8819.616,0
3381138,18:46:00,18:46:00,11068,44,8989.46,0
3381138,18:46:00,18:46:00,11109,45,9101.901,0
3381138,18:46:00,18:46:00,11070,46,9287.817,0
3381138,18:47:00,18:47:00,11071,47,9453.866,0
3381138,18:47:00,18:47:00,15912,48,9667.868,0
3381138,18:47:00,18:47:00,11072,49,9887.893,0
3381138,18:48:00,18:48:00,15405,50,10253.288,0
3381138,18:49:00,18:49:00,15406,51,10853.342,0
3381138,18:50:00,18:50:00,15407,52,11124.944,0
3381138,18:51:00,18:51:00,10606,53,11517.188,
3381139,19:30:00,19:30:00,11102,1,0,
3381139,19:30:00,19:30:00,11101,2,273.49002,0
3381139,19:30:00,19:30:00,12170,3,438.32495,0
3381139,19:31:00,19:31:00,12172,4,583.0021,0
3381139,19:31:00,19:31:00,15394,5,761.5812,0
3381139,19:31:00,19:31:00,12174,6,860.8269,0
3381139,19:31:00,19:31:00,12175,7,961.39014,0
3381139,19:32:00,19:32:00,11130,8,1127.1726,0
3381139,19:32:00,19:32:00,11131,9,1212.0724,0
3381139,19:32:00,19:32:00,15395,10,1316.1288,0
3381139,19:32:00,19:32:00,11132,11,1455.5753,0
3381139,19:32:00,19:32:00,11133,12,1654.4017,0
3381139,19:33:00,19:33:00,11134,13,1844.1765,0
3381139,19:33:00,19:33:00,11136,14,2163.6255,0
3381139,19:34:00,19:34:00,11137,15,2318.561,0
3381139,19:35:00,19:35:00,16512,16,3081.6663,0
3381139,19:36:00,19:36:00,11998,17,3503.3384,0
3381139,19:36:00,19:36:00,11999,18,3641.5293,0
3381139,19:37:00,19:37:00,11142,19,3971.2405,0
3381139,19:37:00,19:37:00,16510,20,4223.2593,0
3381139,19:38:00,19:38:00,11145,21,4457.3276,0
3381139,19:38:00,19:38:00,11146,22,4708.1196,0
3381139,19:38:00,19:38:00,16516,23,4849.238,0
3381139,19:39:00,19:39:00,11148,24,5026.4033,0
3381139,19:39:00,19:39:00,11149,25,5212.705,0
3381139,19:39:00,19:39:00,11150,26,5471.3184,0
3381139,19:40:00,19:40:00,11151,27,5620.154,0
3381139,19:40:00,19:40:00,11152,28,5812.6187,0
3381139,19:40:00,19:40:00,11153,29,5982.287,0
3381139,19:41:00,19:41:00,15399,30,6454.097,0
3381139,19:41:00,19:41:00,15400,31,6644.3613,0
3381139,19:42:00,19:42:00,15401,32,6814.8335,0
3381139,19:42:00,19:42:00,15402,33,6907.861,0
3381139,19:43:00,19:43:00,11192,34,7053.8916,
3381139,19:43:00,19:43:00,11160,35,7238.9424,0
3381139,19:43:00,19:43:00,11161,36,7368.9937,0
3381139,19:43:00,19:43:00,15403,37,7475.0425,0
3381139,19:43:00,19:43:00,11189,38,7564.4097,0
3381139,19:44:00,19:44:00,11163,39,7755.2217,0
3381139,19:44:00,19:44:00,15404,40,7990.662,0
3381139,19:45:00,19:45:00,11065,41,8277.925,0
3381139,19:45:00,19:45:00,11066,42,8579.699,0
3381139,19:46:00,19:46:00,11067,43,8819.616,0
3381139,19:46:00,19:46:00,11068,44,8989.46,0
3381139,19:46:00,19:46:00,11109,45,9101.901,0
3381139,19:46:00,19:46:00,11070,46,9287.817,0
3381139,19:47:00,19:47:00,11071,47,9453.866,0
3381139,19:47:00,19:47:00,15912,48,9667.868,0
3381139,19:47:00,19:47:00,11072,49,9887.893,0
3381139,19:48:00,19:48:00,15405,50,10253.288,0
3381139,19:49:00,19:49:00,15406,51,10853.342,0
3381139,19:50:00,19:50:00,15407,52,11124.944,0
3381139,19:51:00,19:51:00,10606,53,11517.188,
3381140,20:30:00,20:30:00,11102,1,0,
3381140,20:30:00,20:30:00,11101,2,273.49002,0
3381140,20:30:00,20:30:00,12170,3,438.32495,0
3381140,20:31:00,20:31:00,12172,4,583.0021,0
3381140,20:31:00,20:31:00,15394,5,761.5812,0
3381140,20:31:00,20:31:00,12174,6,860.8269,0
3381140,20:31:00,20:31:00,12175,7,961.39014,0
3381140,20:32:00,20:32:00,11130,8,1127.1726,0
3381140,20:32:00,20:32:00,11131,9,1212.0724,0
3381140,20:32:00,20:32:00,15395,10,1316.1288,0
3381140,20:32:00,20:32:00,11132,11,1455.5753,0
3381140,20:32:00,20:32:00,11133,12,1654.4017,0
3381140,20:33:00,20:33:00,11134,13,1844.1765,0
3381140,20:33:00,20:33:00,11136,14,2163.6255,0
3381140,20:34:00,20:34:00,11137,15,2318.561,0
3381140,20:35:00,20:35:00,16512,16,3081.6663,0
3381140,20:36:00,20:36:00,11998,17,3503.3384,0
3381140,20:36:00,20:36:00,11999,18,3641.5293,0
3381140,20:37:00,20:37:00,11142,19,3971.2405,0
3381140,20:37:00,20:37:00,16510,20,4223.2593,0
3381140,20:38:00,20:38:00,11145,21,4457.3276,0
3381140,20:38:00,20:38:00,11146,22,4708.1196,0
3381140,20:38:00,20:38:00,16516,23,4849.238,0
3381140,20:39:00,20:39:00,11148,24,5026.4033,0
3381140,20:39:00,20:39:00,11149,25,5212.705,0
3381140,20:39:00,20:39:00,11150,26,5471.3184,0
3381140,20:40:00,20:40:00,11151,27,5620.154,0
3381140,20:40:00,20:40:00,11152,28,5812.6187,0
3381140,20:40:00,20:40:00,11153,29,5982.287,0
3381140,20:41:00,20:41:00,15399,30,6454.097,0
3381140,20:41:00,20:41:00,15400,31,6644.3613,0
3381140,20:42:00,20:42:00,15401,32,6814.8335,0
3381140,20:42:00,20:42:00,15402,33,6907.861,0
3381140,20:43:00,20:43:00,11192,34,7053.8916,
3381140,20:43:00,20:43:00,11160,35,7238.9424,0
3381140,20:43:00,20:43:00,11161,36,7368.9937,0
3381140,20:43:00,20:43:00,15403,37,7475.0425,0
3381140,20:43:00,20:43:00,11189,38,7564.4097,0
3381140,20:44:00,20:44:00,11163,39,7755.2217,0
3381140,20:44:00,20:44:00,15404,40,7990.662,0
3381140,20:45:00,20:45:00,11065,41,8277.925,0
3381140,20:45:00,20:45:00,11066,42,8579.699,0
3381140,20:46:00,20:46:00,11067,43,8819.616,0
3381140,20:46:00,20:46:00,11068,44,8989.46,0
3381140,20:46:00,20:46:00,11109,45,9101.901,0
3381140,20:46:00,20:46:00,11070,46,9287.817,0
3381140,20:47:00,20:47:00,11071,47,9453.866,0
3381140,20:47:00,20:47:00,15912,48,9667.868,0
3381140,20:47:00,20:47:00,11072,49,9887.893,0
3381140,20:48:00,20:48:00,15405,50,10253.288,0
3381140,20:49:00,20:49:00,15406,51,10853.342,0
3381140,20:50:00,20:50:00,15407,52,11124.944,0
3381140,20:51:00,20:51:00,10606,53,11517.188,
3381141,21:30:00,21:30:00,11102,1,0,
3381141,21:30:00,21:30:00,11101,2,273.49002,0
3381141,21:30:00,21:30:00,12170,3,438.32495,0
3381141,21:31:00,21:31:00,12172,4,583.0021,0
3381141,21:31:00,21:31:00,15394,5,761.5812,0
3381141,21:31:00,21:31:00,12174,6,860.8269,0
3381141,21:31:00,21:31:00,12175,7,961.39014,0
3381141,21:32:00,21:32:00,11130,8,1127.1726,0
3381141,21:32:00,21:32:00,11131,9,1212.0724,0
3381141,21:32:00,21:32:00,15395,10,1316.1288,0
3381141,21:32:00,21:32:00,11132,11,1455.5753,0
3381141,21:32:00,21:32:00,11133,12,1654.4017,0
3381141,21:33:00,21:33:00,11134,13,1844.1765,0
3381141,21:33:00,21:33:00,11136,14,2163.6255,0
3381141,21:34:00,21:34:00,11137,15,2318.561,0
3381141,21:35:00,21:35:00,16512,16,3081.6663,0
3381141,21:36:00,21:36:00,11998,17,3503.3384,0
3381141,21:36:00,21:36:00,11999,18,3641.5293,0
3381141,21:37:00,21:37:00,11142,19,3971.2405,0
3381141,21:37:00,21:37:00,16510,20,4223.2593,0
3381141,21:38:00,21:38:00,11145,21,4457.3276,0
3381141,21:38:00,21:38:00,11146,22,4708.1196,0
3381141,21:38:00,21:38:00,16516,23,4849.238,0
3381141,21:39:00,21:39:00,11148,24,5026.4033,0
3381141,21:39:00,21:39:00,11149,25,5212.705,0
3381141,21:39:00,21:39:00,11150,26,5471.3184,0
3381141,21:40:00,21:40:00,11151,27,5620.154,0
3381141,21:40:00,21:40:00,11152,28,5812.6187,0
3381141,21:40:00,21:40:00,11153,29,5982.287,0
3381141,21:41:00,21:41:00,15399,30,6454.097,0
3381141,21:41:00,21:41:00,15400,31,6644.3613,0
3381141,21:42:00,21:42:00,15401,32,6814.8335,0
3381141,21:42:00,21:42:00,15402,33,6907.861,0
3381141,21:43:00,21:43:00,11192,34,7053.8916,
3381141,21:43:00,21:43:00,11160,35,7238.9424,0
3381141,21:43:00,21:43:00,11161,36,7368.9937,0
3381141,21:43:00,21:43:00,15403,37,7475.0425,0
3381141,21:43:00,21:43:00,11189,38,7564.4097,0
3381141,21:44:00,21:44:00,11163,39,7755.2217,0
3381141,21:44:00,21:44:00,15404,40,7990.662,0
3381141,21:45:00,21:45:00,11065,41,8277.925,0
3381141,21:45:00,21:45:00,11066,42,8579.699,0
3381141,21:46:00,21:46:00,11067,43,8819.616,0
3381141,21:46:00,21:46:00,11068,44,8989.46,0
3381141,21:46:00,21:46:00,11109,45,9101.901,0
3381141,21:46:00,21:46:00,11070,46,9287.817,0
3381141,21:47:00,21:47:00,11071,47,9453.866,0
3381141,21:47:00,21:47:00,15912,48,9667.868,0
3381141,21:47:00,21:47:00,11072,49,9887.893,0
3381141,21:48:00,21:48:00,15405,50,10253.288,0
3381141,21:49:00,21:49:00,15406,51,10853.342,0
3381141,21:50:00,21:50:00,15407,52,11124.944,0
3381141,21:51:00,21:51:00,10606,53,11517.188,
3381142,22:30:00,22:30:00,11102,1,0,
3381142,22:30:00,22:30:00,11101,2,273.49002,0
3381142,22:30:00,22:30:00,12170,3,438.32495,0
3381142,22:31:00,22:31:00,12172,4,583.0021,0
3381142,22:31:00,22:31:00,15394,5,761.5812,0
3381142,22:31:00,22:31:00,12174,6,860.8269,0
3381142,22:31:00,22:31:00,12175,7,961.39014,0
3381142,22:32:00,22:32:00,11130,8,1127.1726,0
3381142,22:32:00,22:32:00,11131,9,1212.0724,0
3381142,22:32:00,22:32:00,15395,10,1316.1288,0
3381142,22:32:00,22:32:00,11132,11,1455.5753,0
3381142,22:32:00,22:32:00,11133,12,1654.4017,0
3381142,22:33:00,22:33:00,11134,13,1844.1765,0
3381142,22:33:00,22:33:00,11136,14,2163.6255,0
3381142,22:34:00,22:34:00,11137,15,2318.561,0
3381142,22:35:00,22:35:00,16512,16,3081.6663,0
3381142,22:36:00,22:36:00,11998,17,3503.3384,0
3381142,22:36:00,22:36:00,11999,18,3641.5293,0
3381142,22:37:00,22:37:00,11142,19,3971.2405,0
3381142,22:37:00,22:37:00,16510,20,4223.2593,0
3381142,22:38:00,22:38:00,11145,21,4457.3276,0
3381142,22:38:00,22:38:00,11146,22,4708.1196,0
3381142,22:38:00,22:38:00,16516,23,4849.238,0
3381142,22:39:00,22:39:00,11148,24,5026.4033,0
3381142,22:39:00,22:39:00,11149,25,5212.705,0
3381142,22:39:00,22:39:00,11150,26,5471.3184,0
3381142,22:40:00,22:40:00,11151,27,5620.154,0
3381142,22:40:00,22:40:00,11152,28,5812.6187,0
3381142,22:40:00,22:40:00,11153,29,5982.287,0
3381142,22:41:00,22:41:00,15399,30,6454.097,0
3381142,22:41:00,22:41:00,15400,31,6644.3613,0
3381142,22:42:00,22:42:00,15401,32,6814.8335,0
3381142,22:42:00,22:42:00,15402,33,6907.861,0
3381142,22:43:00,22:43:00,11192,34,7053.8916,
3381142,22:43:00,22:43:00,11160,35,7238.9424,0
3381142,22:43:00,22:43:00,11161,36,7368.9937,0
3381142,22:43:00,22:43:00,15403,37,7475.0425,0
3381142,22:43:00,22:43:00,11189,38,7564.4097,0
3381142,22:44:00,22:44:00,11163,39,7755.2217,0
3381142,22:44:00,22:44:00,15404,40,7990.662,0
3381142,22:45:00,22:45:00,11065,41,8277.925,0
3381142,22:45:00,22:45:00,11066,42,8579.699,0
3381142,22:46:00,22:46:00,11067,43,8819.616,0
3381142,22:46:00,22:46:00,11068,44,8989.46,0
3381142,22:46:00,22:46:00,11109,45,9101.901,0
3381142,22:46:00,22:46:00,11070,46,9287.817,0
3381142,22:47:00,22:47:00,11071,47,9453.866,0
3381142,22:47:00,22:47:00,15912,48,9667.868,0
3381142,22:47:00,22:47:00,11072,49,9887.893,0
3381142,22:48:00,22:48:00,15405,50,10253.288,0
3381142,22:49:00,22:49:00,15406,51,10853.342,0
3381142,22:50:00,22:50:00,15407,52,11124.944,0
3381142,22:51:00,22:51:00,10606,53,11517.188,
3381143,05:30:00,05:30:00,11102,1,0,
3381143,05:30:00,05:30:00,11101,2,273.49002,0
3381143,05:30:00,05:30:00,12170,3,438.32495,0
3381143,05:31:00,05:31:00,12172,4,583.0021,0
3381143,05:31:00,05:31:00,15394,5,761.5812,0
3381143,05:31:00,05:31:00,12174,6,860.8269,0
3381143,05:31:00,05:31:00,12175,7,961.39014,0
3381143,05:32:00,05:32:00,11130,8,1127.1726,0
3381143,05:32:00,05:32:00,11131,9,1212.0724,0
3381143,05:32:00,05:32:00,15395,10,1316.1288,0
3381143,05:32:00,05:32:00,11132,11,1455.5753,0
3381143,05:32:00,05:32:00,11133,12,1654.4017,0
3381143,05:33:00,05:33:00,11134,13,1844.1765,0
3381143,05:33:00,05:33:00,11136,14,2163.6255,0
3381143,05:34:00,05:34:00,11137,15,2318.561,0
3381143,05:35:00,05:35:00,16512,16,3081.6663,0
3381143,05:36:00,05:36:00,11998,17,3503.3384,0
3381143,05:36:00,05:36:00,11999,18,3641.5293,0
3381143,05:37:00,05:37:00,11142,19,3971.2405,0
3381143,05:37:00,05:37:00,16510,20,4223.2593,0
3381143,05:38:00,05:38:00,11145,21,4457.3276,0
3381143,05:38:00,05:38:00,11146,22,4708.1196,0
3381143,05:38:00,05:38:00,16516,23,4849.238,0
3381143,05:39:00,05:39:00,11148,24,5026.4033,0
3381143,05:39:00,05:39:00,11149,25,5212.705,0
3381143,05:39:00,05:39:00,11150,26,5471.3184,0
3381143,05:40:00,05:40:00,11151,27,5620.154,0
3381143,05:40:00,05:40:00,11152,28,5812.6187,0
3381143,05:40:00,05:40:00,11153,29,5982.287,0
3381143,05:41:00,05:41:00,15399,30,6454.097,0
3381143,05:41:00,05:41:00,15400,31,6644.3613,0
3381143,05:42:00,05:42:00,15401,32,6814.8335,0
3381143,05:42:00,05:42:00,15402,33,6907.861,0
3381143,05:43:00,05:43:00,11192,34,7053.8916,
3381143,05:43:00,05:43:00,11160,35,7238.9424,0
3381143,05:43:00,05:43:00,11161,36,7368.9937,0
3381143,05:43:00,05:43:00,15403,37,7475.0425,0
3381143,05:43:00,05:43:00,11189,38,7564.4097,0
3381143,05:44:00,05:44:00,11163,39,7755.2217,0
3381143,05:44:00,05:44:00,15404,40,7990.662,0
3381143,05:45:00,05:45:00,11065,41,8277.925,0
3381143,05:45:00,05:45:00,11066,42,8579.699,0
3381143,05:46:00,05:46:00,11067,43,8819.616,0
3381143,05:46:00,05:46:00,11068,44,8989.46,0
3381143,05:46:00,05:46:00,11109,45,9101.901,0
3381143,05:46:00,05:46:00,11070,46,9287.817,0
3381143,05:47:00,05:47:00,11071,47,9453.866,0
3381143,05:47:00,05:47:00,15912,48,9667.868,0
3381143,05:47:00,05:47:00,11072,49,9887.893,0
3381143,05:48:00,05:48:00,15405,50,10253.288,0
3381143,05:49:00,05:49:00,15406,51,10853.342,0
3381143,05:50:00,05:50:00,15407,52,11124.944,0
3381143,05:51:00,05:51:00,10606,53,11517.188,
3381162,06:30:00,06:30:00,11102,1,0,
3381162,06:30:00,06:30:00,11101,2,273.49002,0
3381162,06:30:00,06:30:00,12170,3,438.32495,0
3381162,06:31:00,06:31:00,12172,4,583.0021,0
3381162,06:31:00,06:31:00,15394,5,761.5812,0
3381162,06:31:00,06:31:00,12174,6,860.8269,0
3381162,06:31:00,06:31:00,12175,7,961.39014,0
3381162,06:32:00,06:32:00,11130,8,1127.1726,0
3381162,06:32:00,06:32:00,11131,9,1212.0724,0
3381162,06:32:00,06:32:00,15395,10,1316.1288,0
3381162,06:32:00,06:32:00,11132,11,1455.5753,0
3381162,06:32:00,06:32:00,11133,12,1654.4017,0
3381162,06:33:00,06:33:00,11134,13,1844.1765,0
3381162,06:33:00,06:33:00,11136,14,2163.6255,0
3381162,06:34:00,06:34:00,11137,15,2318.561,0
3381162,06:35:00,06:35:00,16512,16,3081.6663,0
3381162,06:36:00,06:36:00,11998,17,3503.3384,0
3381162,06:36:00,06:36:00,11999,18,3641.5293,0
3381162,06:37:00,06:37:00,11142,19,3971.2405,0
3381162,06:37:00,06:37:00,16510,20,4223.2593,0
3381162,06:38:00,06:38:00,11145,21,4457.3276,0
3381162,06:38:00,06:38:00,11146,22,4708.1196,0
3381162,06:38:00,06:38:00,16516,23,4849.238,0
3381162,06:39:00,06:39:00,11148,24,5026.4033,0
3381162,06:39:00,06:39:00,11149,25,5212.705,0
3381162,06:39:00,06:39:00,11150,26,5471.3184,0
3381162,06:40:00,06:40:00,11151,27,5620.154,0
3381162,06:40:00,06:40:00,11152,28,5812.6187,0
3381162,06:40:00,06:40:00,11153,29,5982.287,0
3381162,06:41:00,06:41:00,15399,30,6454.097,0
3381162,06:41:00,06:41:00,15400,31,6644.3613,0
3381162,06:42:00,06:42:00,15401,32,6814.8335,0
3381162,06:42:00,06:42:00,15402,33,6907.861,0
3381162,06:43:00,06:43:00,11192,34,7053.8916,
3381162,06:43:00,06:43:00,11160,35,7238.9424,0
3381162,06:43:00,06:43:00,11161,36,7368.9937,0
3381162,06:43:00,06:43:00,15403,37,7475.0425,0
3381162,06:43:00,06:43:00,11189,38,7564.4097,0
3381162,06:44:00,06:44:00,11163,39,7755.2217,0
3381162,06:44:00,06:44:00,15404,40,7990.662,0
3381162,06:45:00,06:45:00,11065,41,8277.925,0
3381162,06:45:00,06:45:00,11066,42,8579.699,0
3381162,06:46:00,06:46:00,11067,43,8819.616,0
3381162,06:46:00,06:46:00,11068,44,8989.46,0
3381162,06:46:00,06:46:00,11109,45,9101.901,0
3381162,06:46:00,06:46:00,11070,46,9287.817,0
3381162,06:47:00,06:47:00,11071,47,9453.866,0
3381162,06:47:00,06:47:00,15912,48,9667.868,0
3381162,06:47:00,06:47:00,11072,49,9887.893,0
3381162,06:48:00,06:48:00,15405,50,10253.288,0
3381162,06:49:00,06:49:00,15406,51,10853.342,0
3381162,06:50:00,06:50:00,15407,52,11124.944,0
3381162,06:51:00,06:51:00,10606,53,11517.188,
3381163,07:30:00,07:30:00,11102,1,0,
3381163,07:30:00,07:30:00,11101,2,273.49002,0
3381163,07:30:00,07:30:00,12170,3,438.32495,0
3381163,07:31:00,07:31:00,12172,4,583.0021,0
3381163,07:31:00,07:31:00,15394,5,761.5812,0
3381163,07:31:00,07:31:00,12174,6,860.8269,0
3381163,07:31:00,07:31:00,12175,7,961.39014,0
3381163,07:32:00,07:32:00,11130,8,1127.1726,0
3381163,07:32:00,07:32:00,11131,9,1212.0724,0
3381163,07:32:00,07:32:00,15395,10,1316.1288,0
3381163,07:32:00,07:32:00,11132,11,1455.5753,0
3381163,07:32:00,07:32:00,11133,12,1654.4017,0
3381163,07:33:00,07:33:00,11134,13,1844.1765,0
3381163,07:33:00,07:33:00,11136,14,2163.6255,0
3381163,07:34:00,07:34:00,11137,15,2318.561,0
3381163,07:35:00,07:35:00,16512,16,3081.6663,0
3381163,07:36:00,07:36:00,11998,17,3503.3384,0
3381163,07:36:00,07:36:00,11999,18,3641.5293,0
3381163,07:37:00,07:37:00,11142,19,3971.2405,0
3381163,07:37:00,07:37:00,16510,20,4223.2593,0
3381163,07:38:00,07:38:00,11145,21,4457.3276,0
3381163,07:38:00,07:38:00,11146,22,4708.1196,0
3381163,07:38:00,07:38:00,16516,23,4849.238,0
3381163,07:39:00,07:39:00,11148,24,5026.4033,0
3381163,07:39:00,07:39:00,11149,25,5212.705,0
3381163,07:39:00,07:39:00,11150,26,5471.3184,0
3381163,07:40:00,07:40:00,11151,27,5620.154,0
3381163,07:40:00,07:40:00,11152,28,5812.6187,0
3381163,07:40:00,07:40:00,11153,29,5982.287,0
3381163,07:41:00,07:41:00,15399,30,6454.097,0
3381163,07:41:00,07:41:00,15400,31,6644.3613,0
3381163,07:42:00,07:42:00,15401,32,6814.8335,0
3381163,07:42:00,07:42:00,15402,33,6907.861,0
3381163,07:43:00,07:43:00,11192,34,7053.8916,
3381163,07:43:00,07:43:00,11160,35,7238.9424,0
3381163,07:43:00,07:43:00,11161,36,7368.9937,0
3381163,07:43:00,07:43:00,15403,37,7475.0425,0
3381163,07:43:00,07:43:00,11189,38,7564.4097,0
3381163,07:44:00,07:44:00,11163,39,7755.2217,0
3381163,07:44:00,07:44:00,15404,40,7990.662,0
3381163,07:45:00,07:45:00,11065,41,8277.925,0
3381163,07:45:00,07:45:00,11066,42,8579.699,0
3381163,07:46:00,07:46:00,11067,43,8819.616,0
3381163,07:46:00,07:46:00,11068,44,8989.46,0
3381163,07:46:00,07:46:00,11109,45,9101.901,0
3381163,07:46:00,07:46:00,11070,46,9287.817,0
3381163,07:47:00,07:47:00,11071,47,9453.866,0
3381163,07:47:00,07:47:00,15912,48,9667.868,0
3381163,07:47:00,07:47:00,11072,49,9887.893,0
3381163,07:48:00,07:48:00,15405,50,10253.288,0
3381163,07:49:00,07:49:00,15406,51,10853.342,0
3381163,07:50:00,07:50:00,15407,52,11124.944,0
3381163,07:51:00,07:51:00,10606,53,11517.188,
3381164,08:30:00,08:30:00,11102,1,0,
3381164,08:30:00,08:30:00,11101,2,273.49002,0
3381164,08:30:00,08:30:00,12170,3,438.32495,0
3381164,08:31:00,08:31:00,12172,4,583.0021,0
3381164,08:31:00,08:31:00,15394,5,761.5812,0
3381164,08:31:00,08:31:00,12174,6,860.8269,0
3381164,08:31:00,08:31:00,12175,7,961.39014,0
3381164,08:32:00,08:32:00,11130,8,1127.1726,0
3381164,08:32:00,08:32:00,11131,9,1212.0724,0
3381164,08:32:00,08:32:00,15395,10,1316.1288,0
3381164,08:32:00,08:32:00,11132,11,1455.5753,0
3381164,08:32:00,08:32:00,11133,12,1654.4017,0
3381164,08:33:00,08:33:00,11134,13,1844.1765,0
3381164,08:33:00,08:33:00,11136,14,2163.6255,0
3381164,08:34:00,08:34:00,11137,15,2318.561,0
3381164,08:35:00,08:35:00,16512,16,3081.6663,0
3381164,08:36:00,08:36:00,11998,17,3503.3384,0
3381164,08:36:00,08:36:00,11999,18,3641.5293,0
3381164,08:37:00,08:37:00,11142,19,3971.2405,0
3381164,08:37:00,08:37:00,16510,20,4223.2593,0
3381164,08:38:00,08:38:00,11145,21,4457.3276,0
3381164,08:38:00,08:38:00,11146,22,4708.1196,0
3381164,08:38:00,08:38:00,16516,23,4849.238,0
3381164,08:39:00,08:39:00,11148,24,5026.4033,0
3381164,08:39:00,08:39:00,11149,25,5212.705,0
3381164,08:39:00,08:39:00,11150,26,5471.3184,0
3381164,08:40:00,08:40:00,11151,27,5620.154,0
3381164,08:40:00,08:40:00,11152,28,5812.6187,0
3381164,08:40:00,08:40:00,11153,29,5982.287,0
3381164,08:41:00,08:41:00,15399,30,6454.097,0
3381164,08:41:00,08:41:00,15400,31,6644.3613,0
3381164,08:42:00,08:42:00,15401,32,6814.8335,0
3381164,08:42:00,08:42:00,15402,33,6907.861,0
3381164,08:43:00,08:43:00,11192,34,7053.8916,
3381164,08:43:00,08:43:00,11160,35,7238.9424,0
3381164,08:43:00,08:43:00,11161,36,7368.9937,0
3381164,08:43:00,08:43:00,15403,37,7475.0425,0
3381164,08:43:00,08:43:00,11189,38,7564.4097,0
3381164,08:44:00,08:44:00,11163,39,7755.2217,0
3381164,08:44:00,08:44:00,15404,40,7990.662,0
3381164,08:45:00,08:45:00,11065,41,8277.925,0
3381164,08:45:00,08:45:00,11066,42,8579.699,0
3381164,08:46:00,08:46:00,11067,43,8819.616,0
3381164,08:46:00,08:46:00,11068,44,8989.46,0
3381164,08:46:00,08:46:00,11109,45,9101.901,0
3381164,08:46:00,08:46:00,11070,46,9287.817,0
3381164,08:47:00,08:47:00,11071,47,9453.866,0
3381164,08:47:00,08:47:00,15912,48,9667.868,0
3381164,08:47:00,08:47:00,11072,49,9887.893,0
3381164,08:48:00,08:48:00,15405,50,10253.288,0
3381164,08:49:00,08:49:00,15406,51,10853.342,0
3381164,08:50:00,08:50:00,15407,52,11124.944,0
3381164,08:51:00,08:51:00,10606,53,11517.188,
3381165,09:30:00,09:30:00,11102,1,0,
3381165,09:30:00,09:30:00,11101,2,273.49002,0
3381165,09:30:00,09:30:00,12170,3,438.32495,0
3381165,09:31:00,09:31:00,12172,4,583.0021,0
3381165,09:31:00,09:31:00,15394,5,761.5812,0
3381165,09:31:00,09:31:00,12174,6,860.8269,0
3381165,09:31:00,09:31:00,12175,7,961.39014,0
3381165,09:32:00,09:32:00,11130,8,1127.1726,0
3381165,09:32:00,09:32:00,11131,9,1212.0724,0
3381165,09:32:00,09:32:00,15395,10,1316.1288,0
3381165,09:32:00,09:32:00,11132,11,1455.5753,0
3381165,09:32:00,09:32:00,11133,12,1654.4017,0
3381165,09:33:00,09:33:00,11134,13,1844.1765,0
3381165,09:33:00,09:33:00,11136,14,2163.6255,0
3381165,09:34:00,09:34:00,11137,15,2318.561,0
3381165,09:35:00,09:35:00,16512,16,3081.6663,0
3381165,09:36:00,09:36:00,11998,17,3503.3384,0
3381165,09:36:00,09:36:00,11999,18,3641.5293,0
3381165,09:37:00,09:37:00,11142,19,3971.2405,0
3381165,09:37:00,09:37:00,16510,20,4223.2593,0
3381165,09:38:00,09:38:00,11145,21,4457.3276,0
3381165,09:38:00,09:38:00,11146,22,4708.1196,0
3381165,09:38:00,09:38:00,16516,23,4849.238,0
3381165,09:39:00,09:39:00,11148,24,5026.4033,0
3381165,09:39:00,09:39:00,11149,25,5212.705,0
3381165,09:39:00,09:39:00,11150,26,5471.3184,0
3381165,09:40:00,09:40:00,11151,27,5620.154,0
3381165,09:40:00,09:40:00,11152,28,5812.6187,0
3381165,09:40:00,09:40:00,11153,29,5982.287,0
3381165,09:41:00,09:41:00,15399,30,6454.097,0
3381165,09:41:00,09:41:00,15400,31,6644.3613,0
3381165,09:42:00,09:42:00,15401,32,6814.8335,0
3381165,09:42:00,09:42:00,15402,33,6907.861,0
3381165,09:43:00,09:43:00,11192,34,7053.8916,
3381165,09:43:00,09:43:00,11160,35,7238.9424,0
3381165,09:43:00,09:43:00,11161,36,7368.9937,0
3381165,09:43:00,09:43:00,15403,37,7475.0425,0
3381165,09:43:00,09:43:00,11189,38,7564.4097,0
3381165,09:44:00,09:44:00,11163,39,7755.2217,0
3381165,09:44:00,09:44:00,15404,40,7990.662,0
3381165,09:45:00,09:45:00,11065,41,8277.925,0
3381165,09:45:00,09:45:00,11066,42,8579.699,0
3381165,09:46:00,09:46:00,11067,43,8819.616,0
3381165,09:46:00,09:46:00,11068,44,8989.46,0
3381165,09:46:00,09:46:00,11109,45,9101.901,0
3381165,09:46:00,09:46:00,11070,46,9287.817,0
3381165,09:47:00,09:47:00,11071,47,9453.866,0
3381165,09:47:00,09:47:00,15912,48,9667.868,0
3381165,09:47:00,09:47:00,11072,49,9887.893,0
3381165,09:48:00,09:48:00,15405,50,10253.288,0
3381165,09:49:00,09:49:00,15406,51,10853.342,0
3381165,09:50:00,09:50:00,15407,52,11124.944,0
3381165,09:51:00,09:51:00,10606,53,11517.188,
3381166,10:30:00,10:30:00,11102,1,0,
3381166,10:30:00,10:30:00,11101,2,273.49002,0
3381166,10:30:00,10:30:00,12170,3,438.32495,0
3381166,10:31:00,10:31:00,12172,4,583.0021,0
3381166,10:31:00,10:31:00,15394,5,761.5812,0
3381166,10:31:00,10:31:00,12174,6,860.8269,0
3381166,10:31:00,10:31:00,12175,7,961.39014,0
3381166,10:32:00,10:32:00,11130,8,1127.1726,0
3381166,10:32:00,10:32:00,11131,9,1212.0724,0
3381166,10:32:00,10:32:00,15395,10,1316.1288,0
3381166,10:32:00,10:32:00,11132,11,1455.5753,0
3381166,10:32:00,10:32:00,11133,12,1654.4017,0
3381166,10:33:00,10:33:00,11134,13,1844.1765,0
3381166,10:33:00,10:33:00,11136,14,2163.6255,0
3381166,10:34:00,10:34:00,11137,15,2318.561,0
3381166,10:35:00,10:35:00,16512,16,3081.6663,0
3381166,10:36:00,10:36:00,11998,17,3503.3384,0
3381166,10:36:00,10:36:00,11999,18,3641.5293,0
3381166,10:37:00,10:37:00,11142,19,3971.2405,0
3381166,10:37:00,10:37:00,16510,20,4223.2593,0
3381166,10:38:00,10:38:00,11145,21,4457.3276,0
3381166,10:38:00,10:38:00,11146,22,4708.1196,0
3381166,10:38:00,10:38:00,16516,23,4849.238,0
3381166,10:39:00,10:39:00,11148,24,5026.4033,0
3381166,10:39:00,10:39:00,11149,25,5212.705,0
3381166,10:39:00,10:39:00,11150,26,5471.3184,0
3381166,10:40:00,10:40:00,11151,27,5620.154,0
3381166,10:40:00,10:40:00,11152,28,5812.6187,0
3381166,10:40:00,10:40:00,11153,29,5982.287,0
3381166,10:41:00,10:41:00,15399,30,6454.097,0
3381166,10:41:00,10:41:00,15400,31,6644.3613,0
3381166,10:42:00,10:42:00,15401,32,6814.8335,0
3381166,10:42:00,10:42:00,15402,33,6907.861,0
3381166,10:43:00,10:43:00,11192,34,7053.8916,
3381166,10:43:00,10:43:00,11160,35,7238.9424,0
3381166,10:43:00,10:43:00,11161,36,7368.9937,0
3381166,10:43:00,10:43:00,15403,37,7475.0425,0
3381166,10:43:00,10:43:00,11189,38,7564.4097,0
3381166,10:44:00,10:44:00,11163,39,7755.2217,0
3381166,10:44:00,10:44:00,15404,40,7990.662,0
3381166,10:45:00,10:45:00,11065,41,8277.925,0
3381166,10:45:00,10:45:00,11066,42,8579.699,0
3381166,10:46:00,10:46:00,11067,43,8819.616,0
3381166,10:46:00,10:46:00,11068,44,8989.46,0
3381166,10:46:00,10:46:00,11109,45,9101.901,0
3381166,10:46:00,10:46:00,11070,46,9287.817,0
3381166,10:47:00,10:47:00,11071,47,9453.866,0
3381166,10:47:00,10:47:00,15912,48,9667.868,0
3381166,10:47:00,10:47:00,11072,49,9887.893,0
3381166,10:48:00,10:48:00,15405,50,10253.288,0
3381166,10:49:00,10:49:00,15406,51,10853.342,0
3381166,10:50:00,10:50:00,15407,52,11124.944,0
3381166,10:51:00,10:51:00,10606,53,11517.188,
3381167,11:30:00,11:30:00,11102,1,0,
3381167,11:30:00,11:30:00,11101,2,273.49002,0
3381167,11:30:00,11:30:00,12170,3,438.32495,0
3381167,11:31:00,11:31:00,12172,4,583.0021,0
3381167,11:31:00,11:31:00,15394,5,761.5812,0
3381167,11:31:00,11:31:00,12174,6,860.8269,0
3381167,11:31:00,11:31:00,12175,7,961.39014,0
3381167,11:32:00,11:32:00,11130,8,1127.1726,0
3381167,11:32:00,11:32:00,11131,9,1212.0724,0
3381167,11:32:00,11:32:00,15395,10,1316.1288,0
3381167,11:32:00,11:32:00,11132,11,1455.5753,0
3381167,11:32:00,11:32:00,11133,12,1654.4017,0
3381167,11:33:00,11:33:00,11134,13,1844.1765,0
3381167,11:33:00,11:33:00,11136,14,2163.6255,0
3381167,11:34:00,11:34:00,11137,15,2318.561,0
3381167,11:35:00,11:35:00,16512,16,3081.6663,0
3381167,11:36:00,11:36:00,11998,17,3503.3384,0
3381167,11:36:00,11:36:00,11999,18,3641.5293,0
3381167,11:37:00,11:37:00,11142,19,3971.2405,0
3381167,11:37:00,11:37:00,16510,20,4223.2593,0
3381167,11:38:00,11:38:00,11145,21,4457.3276,0
3381167,11:38:00,11:38:00,11146,22,4708.1196,0
3381167,11:38:00,11:38:00,16516,23,4849.238,0
3381167,11:39:00,11:39:00,11148,24,5026.4033,0
3381167,11:39:00,11:39:00,11149,25,5212.705,0
3381167,11:39:00,11:39:00,11150,26,5471.3184,0
3381167,11:40:00,11:40:00,11151,27,5620.154,0
3381167,11:40:00,11:40:00,11152,28,5812.6187,0
3381167,11:40:00,11:40:00,11153,29,5982.287,0
3381167,11:41:00,11:41:00,15399,30,6454.097,0
3381167,11:41:00,11:41:00,15400,31,6644.3613,0
3381167,11:42:00,11:42:00,15401,32,6814.8335,0
3381167,11:42:00,11:42:00,15402,33,6907.861,0
3381167,11:43:00,11:43:00,11192,34,7053.8916,
3381167,11:43:00,11:43:00,11160,35,7238.9424,0
3381167,11:43:00,11:43:00,11161,36,7368.9937,0
3381167,11:43:00,11:43:00,15403,37,7475.0425,0
3381167,11:43:00,11:43:00,11189,38,7564.4097,0
3381167,11:44:00,11:44:00,11163,39,7755.2217,0
3381167,11:44:00,11:44:00,15404,40,7990.662,0
3381167,11:45:00,11:45:00,11065,41,8277.925,0
3381167,11:45:00,11:45:00,11066,42,8579.699,0
3381167,11:46:00,11:46:00,11067,43,8819.616,0
3381167,11:46:00,11:46:00,11068,44,8989.46,0
3381167,11:46:00,11:46:00,11109,45,9101.901,0
3381167,11:46:00,11:46:00,11070,46,9287.817,0
3381167,11:47:00,11:47:00,11071,47,9453.866,0
3381167,11:47:00,11:47:00,15912,48,9667.868,0
3381167,11:47:00,11:47:00,11072,49,9887.893,0
3381167,11:48:00,11:48:00,15405,50,10253.288,0
3381167,11:49:00,11:49:00,15406,51,10853.342,0
3381167,11:50:00,11:50:00,15407,52,11124.944,0
3381167,11:51:00,11:51:00,10606,53,11517.188,
3381168,12:30:00,12:30:00,11102,1,0,
3381168,12:30:00,12:30:00,11101,2,273.49002,0
3381168,12:30:00,12:30:00,12170,3,438.32495,0
3381168,12:31:00,12:31:00,12172,4,583.0021,0
3381168,12:31:00,12:31:00,15394,5,761.5812,0
3381168,12:31:00,12:31:00,12174,6,860.8269,0
3381168,12:31:00,12:31:00,12175,7,961.39014,0
3381168,12:32:00,12:32:00,11130,8,1127.1726,0
3381168,12:32:00,12:32:00,11131,9,1212.0724,0
3381168,12:32:00,12:32:00,15395,10,1316.1288,0
3381168,12:32:00,12:32:00,11132,11,1455.5753,0
3381168,12:32:00,12:32:00,11133,12,1654.4017,0
3381168,12:33:00,12:33:00,11134,13,1844.1765,0
3381168,12:33:00,12:33:00,11136,14,2163.6255,0
3381168,12:34:00,12:34:00,11137,15,2318.561,0
3381168,12:35:00,12:35:00,16512,16,3081.6663,0
3381168,12:36:00,12:36:00,11998,17,3503.3384,0
3381168,12:36:00,12:36:00,11999,18,3641.5293,0
3381168,12:37:00,12:37:00,11142,19,3971.2405,0
3381168,12:37:00,12:37:00,16510,20,4223.2593,0
3381168,12:38:00,12:38:00,11145,21,4457.3276,0
3381168,12:38:00,12:38:00,11146,22,4708.1196,0
3381168,12:38:00,12:38:00,16516,23,4849.238,0
3381168,12:39:00,12:39:00,11148,24,5026.4033,0
3381168,12:39:00,12:39:00,11149,25,5212.705,0
3381168,12:39:00,12:39:00,11150,26,5471.3184,0
3381168,12:40:00,12:40:00,11151,27,5620.154,0
3381168,12:40:00,12:40:00,11152,28,5812.6187,0
3381168,12:40:00,12:40:00,11153,29,5982.287,0
3381168,12:41:00,12:41:00,15399,30,6454.097,0
3381168,12:41:00,12:41:00,15400,31,6644.3613,0
3381168,12:42:00,12:42:00,15401,32,6814.8335,0
3381168,12:42:00,12:42:00,15402,33,6907.861,0
3381168,12:43:00,12:43:00,11192,34,7053.8916,
3381168,12:43:00,12:43:00,11160,35,7238.9424,0
3381168,12:43:00,12:43:00,11161,36,7368.9937,0
3381168,12:43:00,12:43:00,15403,37,7475.0425,0
3381168,12:43:00,12:43:00,11189,38,7564.4097,0
3381168,12:44:00,12:44:00,11163,39,7755.2217,0
3381168,12:44:00,12:44:00,15404,40,7990.662,0
3381168,12:45:00,12:45:00,11065,41,8277.925,0
3381168,12:45:00,12:45:00,11066,42,8579.699,0
3381168,12:46:00,12:46:00,11067,43,8819.616,0
3381168,12:46:00,12:46:00,11068,44,8989.46,0
3381168,12:46:00,12:46:00,11109,45,9101.901,0
3381168,12:46:00,12:46:00,11070,46,9287.817,0
3381168,12:47:00,12:47:00,11071,47,9453.866,0
3381168,12:47:00,12:47:00,15912,48,9667.868,0
3381168,12:47:00,12:47:00,11072,49,9887.893,0
3381168,12:48:00,12:48:00,15405,50,10253.288,0
3381168,12:49:00,12:49:00,15406,51,10853.342,0
3381168,12:50:00,12:50:00,15407,52,11124.944,0
3381168,12:51:00,12:51:00,10606,53,11517.188,
3381169,13:30:00,13:30:00,11102,1,0,
3381169,13:30:00,13:30:00,11101,2,273.49002,0
3381169,13:30:00,13:30:00,12170,3,438.32495,0
3381169,13:31:00,13:31:00,12172,4,583.0021,0
3381169,13:31:00,13:31:00,15394,5,761.5812,0
3381169,13:31:00,13:31:00,12174,6,860.8269,0
3381169,13:31:00,13:31:00,12175,7,961.39014,0
3381169,13:32:00,13:32:00,11130,8,1127.1726,0
3381169,13:32:00,13:32:00,11131,9,1212.0724,0
3381169,13:32:00,13:32:00,15395,10,1316.1288,0
3381169,13:32:00,13:32:00,11132,11,1455.5753,0
3381169,13:32:00,13:32:00,11133,12,1654.4017,0
3381169,13:33:00,13:33:00,11134,13,1844.1765,0
3381169,13:33:00,13:33:00,11136,14,2163.6255,0
3381169,13:34:00,13:34:00,11137,15,2318.561,0
3381169,13:35:00,13:35:00,16512,16,3081.6663,0
3381169,13:36:00,13:36:00,11998,17,3503.3384,0
3381169,13:36:00,13:36:00,11999,18,3641.5293,0
3381169,13:37:00,13:37:00,11142,19,3971.2405,0
3381169,13:37:00,13:37:00,16510,20,4223.2593,0
3381169,13:38:00,13:38:00,11145,21,4457.3276,0
3381169,13:38:00,13:38:00,11146,22,4708.1196,0
3381169,13:38:00,13:38:00,16516,23,4849.238,0
3381169,13:39:00,13:39:00,11148,24,5026.4033,0
3381169,13:39:00,13:39:00,11149,25,5212.705,0
3381169,13:39:00,13:39:00,11150,26,5471.3184,0
3381169,13:40:00,13:40:00,11151,27,5620.154,0
3381169,13:40:00,13:40:00,11152,28,5812.6187,0
3381169,13:40:00,13:40:00,11153,29,5982.287,0
3381169,13:41:00,13:41:00,15399,30,6454.097,0
3381169,13:41:00,13:41:00,15400,31,6644.3613,0
3381169,13:42:00,13:42:00,15401,32,6814.8335,0
3381169,13:42:00,13:42:00,15402,33,6907.861,0
3381169,13:43:00,13:43:00,11192,34,7053.8916,
3381169,13:43:00,13:43:00,11160,35,7238.9424,0
3381169,13:43:00,13:43:00,11161,36,7368.9937,0
3381169,13:43:00,13:43:00,15403,37,7475.0425,0
3381169,13:43:00,13:43:00,11189,38,7564.4097,0
3381169,13:44:00,13:44:00,11163,39,7755.2217,0
3381169,13:44:00,13:44:00,15404,40,7990.662,0
3381169,13:45:00,13:45:00,11065,41,8277.925,0
3381169,13:45:00,13:45:00,11066,42,8579.699,0
3381169,13:46:00,13:46:00,11067,43,8819.616,0
3381169,13:46:00,13:46:00,11068,44,8989.46,0
3381169,13:46:00,13:46:00,11109,45,9101.901,0
3381169,13:46:00,13:46:00,11070,46,9287.817,0
3381169,13:47:00,13:47:00,11071,47,9453.866,0
3381169,13:47:00,13:47:00,15912,48,9667.868,0
3381169,13:47:00,13:47:00,11072,49,9887.893,0
3381169,13:48:00,13:48:00,15405,50,10253.288,0
3381169,13:49:00,13:49:00,15406,51,10853.342,0
3381169,13:50:00,13:50:00,15407,52,11124.944,0
3381169,13:51:00,13:51:00,10606,53,11517.188,
3381170,14:30:00,14:30:00,11102,1,0,
3381170,14:30:00,14:30:00,11101,2,273.49002,0
3381170,14:30:00,14:30:00,12170,3,438.32495,0
3381170,14:31:00,14:31:00,12172,4,583.0021,0
3381170,14:31:00,14:31:00,15394,5,761.5812,0
3381170,14:31:00,14:31:00,12174,6,860.8269,0
3381170,14:31:00,14:31:00,12175,7,961.39014,0
3381170,14:32:00,14:32:00,11130,8,1127.1726,0
3381170,14:32:00,14:32:00,11131,9,1212.0724,0
3381170,14:32:00,14:32:00,15395,10,1316.1288,0
3381170,14:32:00,14:32:00,11132,11,1455.5753,0
3381170,14:32:00,14:32:00,11133,12,1654.4017,0
3381170,14:33:00,14:33:00,11134,13,1844.1765,0
3381170,14:33:00,14:33:00,11136,14,2163.6255,0
3381170,14:34:00,14:34:00,11137,15,2318.561,0
3381170,14:35:00,14:35:00,16512,16,3081.6663,0
3381170,14:36:00,14:36:00,11998,17,3503.3384,0
3381170,14:36:00,14:36:00,11999,18,3641.5293,0
3381170,14:37:00,14:37:00,11142,19,3971.2405,0
3381170,14:37:00,14:37:00,16510,20,4223.2593,0
3381170,14:38:00,14:38:00,11145,21,4457.3276,0
3381170,14:38:00,14:38:00,11146,22,4708.1196,0
3381170,14:38:00,14:38:00,16516,23,4849.238,0
3381170,14:39:00,14:39:00,11148,24,5026.4033,0
3381170,14:39:00,14:39:00,11149,25,5212.705,0
3381170,14:39:00,14:39:00,11150,26,5471.3184,0
3381170,14:40:00,14:40:00,11151,27,5620.154,0
3381170,14:40:00,14:40:00,11152,28,5812.6187,0
3381170,14:40:00,14:40:00,11153,29,5982.287,0
3381170,14:41:00,14:41:00,15399,30,6454.097,0
3381170,14:41:00,14:41:00,15400,31,6644.3613,0
3381170,14:42:00,14:42:00,15401,32,6814.8335,0
3381170,14:42:00,14:42:00,15402,33,6907.861,0
3381170,14:43:00,14:43:00,11192,34,7053.8916,
3381170,14:43:00,14:43:00,11160,35,7238.9424,0
3381170,14:43:00,14:43:00,11161,36,7368.9937,0
3381170,14:43:00,14:43:00,15403,37,7475.0425,0
3381170,14:43:00,14:43:00,11189,38,7564.4097,0
3381170,14:44:00,14:44:00,11163,39,7755.2217,0
3381170,14:44:00,14:44:00,15404,40,7990.662,0
3381170,14:45:00,14:45:00,11065,41,8277.925,0
3381170,14:45:00,14:45:00,11066,42,8579.699,0
3381170,14:46:00,14:46:00,11067,43,8819.616,0
3381170,14:46:00,14:46:00,11068,44,8989.46,0
3381170,14:46:00,14:46:00,11109,45,9101.901,0
3381170,14:46:00,14:46:00,11070,46,9287.817,0
3381170,14:47:00,14:47:00,11071,47,9453.866,0
3381170,14:47:00,14:47:00,15912,48,9667.868,0
3381170,14:47:00,14:47:00,11072,49,9887.893,0
3381170,14:48:00,14:48:00,15405,50,10253.288,0
3381170,14:49:00,14:49:00,15406,51,10853.342,0
3381170,14:50:00,14:50:00,15407,52,11124.944,0
3381170,14:51:00,14:51:00,10606,53,11517.188,
3381171,15:30:00,15:30:00,11102,1,0,
3381171,15:30:00,15:30:00,11101,2,273.49002,0
3381171,15:30:00,15:30:00,12170,3,438.32495,0
3381171,15:31:00,15:31:00,12172,4,583.0021,0
3381171,15:31:00,15:31:00,15394,5,761.5812,0
3381171,15:31:00,15:31:00,12174,6,860.8269,0
3381171,15:31:00,15:31:00,12175,7,961.39014,0
3381171,15:32:00,15:32:00,11130,8,1127.1726,0
3381171,15:32:00,15:32:00,11131,9,1212.0724,0
3381171,15:32:00,15:32:00,15395,10,1316.1288,0
3381171,15:32:00,15:32:00,11132,11,1455.5753,0
3381171,15:32:00,15:32:00,11133,12,1654.4017,0
3381171,15:33:00,15:33:00,11134,13,1844.1765,0
3381171,15:33:00,15:33:00,11136,14,2163.6255,0
3381171,15:34:00,15:34:00,11137,15,2318.561,0
3381171,15:35:00,15:35:00,16512,16,3081.6663,0
3381171,15:36:00,15:36:00,11998,17,3503.3384,0
3381171,15:36:00,15:36:00,11999,18,3641.5293,0
3381171,15:37:00,15:37:00,11142,19,3971.2405,0
3381171,15:37:00,15:37:00,16510,20,4223.2593,0
3381171,15:38:00,15:38:00,11145,21,4457.3276,0
3381171,15:38:00,15:38:00,11146,22,4708.1196,0
3381171,15:38:00,15:38:00,16516,23,4849.238,0
3381171,15:39:00,15:39:00,11148,24,5026.4033,0
3381171,15:39:00,15:39:00,11149,25,5212.705,0
3381171,15:39:00,15:39:00,11150,26,5471.3184,0
3381171,15:40:00,15:40:00,11151,27,5620.154,0
3381171,15:40:00,15:40:00,11152,28,5812.6187,0
3381171,15:40:00,15:40:00,11153,29,5982.287,0
3381171,15:41:00,15:41:00,15399,30,6454.097,0
3381171,15:41:00,15:41:00,15400,31,6644.3613,0
3381171,15:42:00,15:42:00,15401,32,6814.8335,0
3381171,15:42:00,15:42:00,15402,33,6907.861,0
3381171,15:43:00,15:43:00,11192,34,7053.8916,
3381171,15:43:00,15:43:00,11160,35,7238.9424,0
3381171,15:43:00,15:43:00,11161,36,7368.9937,0
3381171,15:43:00,15:43:00,15403,37,7475.0425,0
3381171,15:43:00,15:43:00,11189,38,7564.4097,0
3381171,15:44:00,15:44:00,11163,39,7755.2217,0
3381171,15:44:00,15:44:00,15404,40,7990.662,0
3381171,15:45:00,15:45:00,11065,41,8277.925,0
3381171,15:45:00,15:45:00,11066,42,8579.699,0
3381171,15:46:00,15:46:00,11067,43,8819.616,0
3381171,15:46:00,15:46:00,11068,44,8989.46,0
3381171,15:46:00,15:46:00,11109,45,9101.901,0
3381171,15:46:00,15:46:00,11070,46,9287.817,0
3381171,15:47:00,15:47:00,11071,47,9453.866,0
3381171,15:47:00,15:47:00,15912,48,9667.868,0
3381171,15:47:00,15:47:00,11072,49,9887.893,0
3381171,15:48:00,15:48:00,15405,50,10253.288,0
3381171,15:49:00,15:49:00,15406,51,10853.342,0
3381171,15:50:00,15:50:00,15407,52,11124.944,0
3381171,15:51:00,15:51:00,10606,53,11517.188,
3381172,16:30:00,16:30:00,11102,1,0,
3381172,16:30:00,16:30:00,11101,2,273.49002,0
3381172,16:30:00,16:30:00,12170,3,438.32495,0
3381172,16:31:00,16:31:00,12172,4,583.0021,0
3381172,16:31:00,16:31:00,15394,5,761.5812,0
3381172,16:31:00,16:31:00,12174,6,860.8269,0
3381172,16:31:00,16:31:00,12175,7,961.39014,0
3381172,16:32:00,16:32:00,11130,8,1127.1726,0
3381172,16:32:00,16:32:00,11131,9,1212.0724,0
3381172,16:32:00,16:32:00,15395,10,1316.1288,0
3381172,16:32:00,16:32:00,11132,11,1455.5753,0
3381172,16:32:00,16:32:00,11133,12,1654.4017,0
3381172,16:33:00,16:33:00,11134,13,1844.1765,0
3381172,16:33:00,16:33:00,11136,14,2163.6255,0
3381172,16:34:00,16:34:00,11137,15,2318.561,0
3381172,16:35:00,16:35:00,16512,16,3081.6663,0
3381172,16:36:00,16:36:00,11998,17,3503.3384,0
3381172,16:36:00,16:36:00,11999,18,3641.5293,0
3381172,16:37:00,16:37:00,11142,19,3971.2405,0
3381172,16:37:00,16:37:00,16510,20,4223.2593,0
3381172,16:38:00,16:38:00,11145,21,4457.3276,0
3381172,16:38:00,16:38:00,11146,22,4708.1196,0
3381172,16:38:00,16:38:00,16516,23,4849.238,0
3381172,16:39:00,16:39:00,11148,24,5026.4033,0
3381172,16:39:00,16:39:00,11149,25,5212.705,0
3381172,16:39:00,16:39:00,11150,26,5471.3184,0
3381172,16:40:00,16:40:00,11151,27,5620.154,0
3381172,16:40:00,16:40:00,11152,28,5812.6187,0
3381172,16:40:00,16:40:00,11153,29,5982.287,0
3381172,16:41:00,16:41:00,15399,30,6454.097,0
3381172,16:41:00,16:41:00,15400,31,6644.3613,0
3381172,16:42:00,16:42:00,15401,32,6814.8335,0
3381172,16:42:00,16:42:00,15402,33,6907.861,0
3381172,16:43:00,16:43:00,11192,34,7053.8916,
3381172,16:43:00,16:43:00,11160,35,7238.9424,0
3381172,16:43:00,16:43:00,11161,36,7368.9937,0
3381172,16:43:00,16:43:00,15403,37,7475.0425,0
3381172,16:43:00,16:43:00,11189,38,7564.4097,0
3381172,16:44:00,16:44:00,11163,39,7755.2217,0
3381172,16:44:00,16:44:00,15404,40,7990.662,0
3381172,16:45:00,16:45:00,11065,41,8277.925,0
3381172,16:45:00,16:45:00,11066,42,8579.699,0
3381172,16:46:00,16:46:00,11067,43,8819.616,0
3381172,16:46:00,16:46:00,11068,44,8989.46,0
3381172,16:46:00,16:46:00,11109,45,9101.901,0
3381172,16:46:00,16:46:00,11070,46,9287.817,0
3381172,16:47:00,16:47:00,11071,47,9453.866,0
3381172,16:47:00,16:47:00,15912,48,9667.868,0
3381172,16:47:00,16:47:00,11072,49,9887.893,0
3381172,16:48:00,16:48:00,15405,50,10253.288,0
3381172,16:49:00,16:49:00,15406,51,10853.342,0
3381172,16:50:00,16:50:00,15407,52,11124.944,0
3381172,16:51:00,16:51:00,10606,53,11517.188,
3381173,17:30:00,17:30:00,11102,1,0,
3381173,17:30:00,17:30:00,11101,2,273.49002,0
3381173,17:30:00,17:30:00,12170,3,438.32495,0
3381173,17:31:00,17:31:00,12172,4,583.0021,0
3381173,17:31:00,17:31:00,15394,5,761.5812,0
3381173,17:31:00,17:31:00,12174,6,860.8269,0
3381173,17:31:00,17:31:00,12175,7,961.39014,0
3381173,17:32:00,17:32:00,11130,8,1127.1726,0
3381173,17:32:00,17:32:00,11131,9,1212.0724,0
3381173,17:32:00,17:32:00,15395,10,1316.1288,0
3381173,17:32:00,17:32:00,11132,11,1455.5753,0
3381173,17:32:00,17:32:00,11133,12,1654.4017,0
3381173,17:33:00,17:33:00,11134,13,1844.1765,0
3381173,17:33:00,17:33:00,11136,14,2163.6255,0
3381173,17:34:00,17:34:00,11137,15,2318.561,0
3381173,17:35:00,17:35:00,16512,16,3081.6663,0
3381173,17:36:00,17:36:00,11998,17,3503.3384,0
3381173,17:36:00,17:36:00,11999,18,3641.5293,0
3381173,17:37:00,17:37:00,11142,19,3971.2405,0
3381173,17:37:00,17:37:00,16510,20,4223.2593,0
3381173,17:38:00,17:38:00,11145,21,4457.3276,0
3381173,17:38:00,17:38:00,11146,22,4708.1196,0
3381173,17:38:00,17:38:00,16516,23,4849.238,0
3381173,17:39:00,17:39:00,11148,24,5026.4033,0
3381173,17:39:00,17:39:00,11149,25,5212.705,0
3381173,17:39:00,17:39:00,11150,26,5471.3184,0
3381173,17:40:00,17:40:00,11151,27,5620.154,0
3381173,17:40:00,17:40:00,11152,28,5812.6187,0
3381173,17:40:00,17:40:00,11153,29,5982.287,0
3381173,17:41:00,17:41:00,15399,30,6454.097,0
3381173,17:41:00,17:41:00,15400,31,6644.3613,0
3381173,17:42:00,17:42:00,15401,32,6814.8335,0
3381173,17:42:00,17:42:00,15402,33,6907.861,0
3381173,17:43:00,17:43:00,11192,34,7053.8916,
3381173,17:43:00,17:43:00,11160,35,7238.9424,0
3381173,17:43:00,17:43:00,11161,36,7368.9937,0
3381173,17:43:00,17:43:00,15403,37,7475.0425,0
3381173,17:43:00,17:43:00,11189,38,7564.4097,0
3381173,17:44:00,17:44:00,11163,39,7755.2217,0
3381173,17:44:00,17:44:00,15404,40,7990.662,0
3381173,17:45:00,17:45:00,11065,41,8277.925,0
3381173,17:45:00,17:45:00,11066,42,8579.699,0
3381173,17:46:00,17:46:00,11067,43,8819.616,0
3381173,17:46:00,17:46:00,11068,44,8989.46,0
3381173,17:46:00,17:46:00,11109,45,9101.901,0
3381173,17:46:00,17:46:00,11070,46,9287.817,0
3381173,17:47:00,17:47:00,11071,47,9453.866,0
3381173,17:47:00,17:47:00,15912,48,9667.868,0
3381173,17:47:00,17:47:00,11072,49,9887.893,0
3381173,17:48:00,17:48:00,15405,50,10253.288,0
3381173,17:49:00,17:49:00,15406,51,10853.342,0
3381173,17:50:00,17:50:00,15407,52,11124.944,0
3381173,17:51:00,17:51:00,10606,53,11517.188,
3381174,18:30:00,18:30:00,11102,1,0,
3381174,18:30:00,18:30:00,11101,2,273.49002,0
3381174,18:30:00,18:30:00,12170,3,438.32495,0
3381174,18:31:00,18:31:00,12172,4,583.0021,0
3381174,18:31:00,18:31:00,15394,5,761.5812,0
3381174,18:31:00,18:31:00,12174,6,860.8269,0
3381174,18:31:00,18:31:00,12175,7,961.39014,0
3381174,18:32:00,18:32:00,11130,8,1127.1726,0
3381174,18:32:00,18:32:00,11131,9,1212.0724,0
3381174,18:32:00,18:32:00,15395,10,1316.1288,0
3381174,18:32:00,18:32:00,11132,11,1455.5753,0
3381174,18:32:00,18:32:00,11133,12,1654.4017,0
3381174,18:33:00,18:33:00,11134,13,1844.1765,0
3381174,18:33:00,18:33:00,11136,14,2163.6255,0
3381174,18:34:00,18:34:00,11137,15,2318.561,0
3381174,18:35:00,18:35:00,16512,16,3081.6663,0
3381174,18:36:00,18:36:00,11998,17,3503.3384,0
3381174,18:36:00,18:36:00,11999,18,3641.5293,0
3381174,18:37:00,18:37:00,11142,19,3971.2405,0
3381174,18:37:00,18:37:00,16510,20,4223.2593,0
3381174,18:38:00,18:38:00,11145,21,4457.3276,0
3381174,18:38:00,18:38:00,11146,22,4708.1196,0
3381174,18:38:00,18:38:00,16516,23,4849.238,0
3381174,18:39:00,18:39:00,11148,24,5026.4033,0
3381174,18:39:00,18:39:00,11149,25,5212.705,0
3381174,18:39:00,18:39:00,11150,26,5471.3184,0
3381174,18:40:00,18:40:00,11151,27,5620.154,0
3381174,18:40:00,18:40:00,11152,28,5812.6187,0
3381174,18:40:00,18:40:00,11153,29,5982.287,0
3381174,18:41:00,18:41:00,15399,30,6454.097,0
3381174,18:41:00,18:41:00,15400,31,6644.3613,0
3381174,18:42:00,18:42:00,15401,32,6814.8335,0
3381174,18:42:00,18:42:00,15402,33,6907.861,0
3381174,18:43:00,18:43:00,11192,34,7053.8916,
3381174,18:43:00,18:43:00,11160,35,7238.9424,0
3381174,18:43:00,18:43:00,11161,36,7368.9937,0
3381174,18:43:00,18:43:00,15403,37,7475.0425,0
3381174,18:43:00,18:43:00,11189,38,7564.4097,0
3381174,18:44:00,18:44:00,11163,39,7755.2217,0
3381174,18:44:00,18:44:00,15404,40,7990.662,0
3381174,18:45:00,18:45:00,11065,41,8277.925,0
3381174,18:45:00,18:45:00,11066,42,8579.699,0
3381174,18:46:00,18:46:00,11067,43,8819.616,0
3381174,18:46:00,18:46:00,11068,44,8989.46,0
3381174,18:46:00,18:46:00,11109,45,9101.901,0
3381174,18:46:00,18:46:00,11070,46,9287.817,0
3381174,18:47:00,18:47:00,11071,47,9453.866,0
3381174,18:47:00,18:47:00,15912,48,9667.868,0
3381174,18:47:00,18:47:00,11072,49,9887.893,0
3381174,18:48:00,18:48:00,15405,50,10253.288,0
3381174,18:49:00,18:49:00,15406,51,10853.342,0
3381174,18:50:00,18:50:00,15407,52,11124.944,0
3381174,18:51:00,18:51:00,10606,53,11517.188,
3381175,19:30:00,19:30:00,11102,1,0,
3381175,19:30:00,19:30:00,11101,2,273.49002,0
3381175,19:30:00,19:30:00,12170,3,438.32495,0
3381175,19:31:00,19:31:00,12172,4,583.0021,0
3381175,19:31:00,19:31:00,15394,5,761.5812,0
3381175,19:31:00,19:31:00,12174,6,860.8269,0
3381175,19:31:00,19:31:00,12175,7,961.39014,0
3381175,19:32:00,19:32:00,11130,8,1127.1726,0
3381175,19:32:00,19:32:00,11131,9,1212.0724,0
3381175,19:32:00,19:32:00,15395,10,1316.1288,0
3381175,19:32:00,19:32:00,11132,11,1455.5753,0
3381175,19:32:00,19:32:00,11133,12,1654.4017,0
3381175,19:33:00,19:33:00,11134,13,1844.1765,0
3381175,19:33:00,19:33:00,11136,14,2163.6255,0
3381175,19:34:00,19:34:00,11137,15,2318.561,0
3381175,19:35:00,19:35:00,16512,16,3081.6663,0
3381175,19:36:00,19:36:00,11998,17,3503.3384,0
3381175,19:36:00,19:36:00,11999,18,3641.5293,0
3381175,19:37:00,19:37:00,11142,19,3971.2405,0
3381175,19:37:00,19:37:00,16510,20,4223.2593,0
3381175,19:38:00,19:38:00,11145,21,4457.3276,0
3381175,19:38:00,19:38:00,11146,22,4708.1196,0
3381175,19:38:00,19:38:00,16516,23,4849.238,0
3381175,19:39:00,19:39:00,11148,24,5026.4033,0
3381175,19:39:00,19:39:00,11149,25,5212.705,0
3381175,19:39:00,19:39:00,11150,26,5471.3184,0
3381175,19:40:00,19:40:00,11151,27,5620.154,0
3381175,19:40:00,19:40:00,11152,28,5812.6187,0
3381175,19:40:00,19:40:00,11153,29,5982.287,0
3381175,19:41:00,19:41:00,15399,30,6454.097,0
3381175,19:41:00,19:41:00,15400,31,6644.3613,0
3381175,19:42:00,19:42:00,15401,32,6814.8335,0
3381175,19:42:00,19:42:00,15402,33,6907.861,0
3381175,19:43:00,19:43:00,11192,34,7053.8916,
3381175,19:43:00,19:43:00,11160,35,7238.9424,0
3381175,19:43:00,19:43:00,11161,36,7368.9937,0
3381175,19:43:00,19:43:00,15403,37,7475.0425,0
3381175,19:43:00,19:43:00,11189,38,7564.4097,0
3381175,19:44:00,19:44:00,11163,39,7755.2217,0
3381175,19:44:00,19:44:00,15404,40,7990.662,0
3381175,19:45:00,19:45:00,11065,41,8277.925,0
3381175,19:45:00,19:45:00,11066,42,8579.699,0
3381175,19:46:00,19:46:00,11067,43,8819.616,0
3381175,19:46:00,19:46:00,11068,44,8989.46,0
3381175,19:46:00,19:46:00,11109,45,9101.901,0
3381175,19:46:00,19:46:00,11070,46,9287.817,0
3381175,19:47:00,19:47:00,11071,47,9453.866,0
3381175,19:47:00,19:47:00,15912,48,9667.868,0
3381175,19:47:00,19:47:00,11072,49,9887.893,0
3381175,19:48:00,19:48:00,15405,50,10253.288,0
3381175,19:49:00,19:49:00,15406,51,10853.342,0
3381175,19:50:00,19:50:00,15407,52,11124.944,0
3381175,19:51:00,19:51:00,10606,53,11517.188,
3381176,20:30:00,20:30:00,11102,1,0,
3381176,20:30:00,20:30:00,11101,2,273.49002,0
3381176,20:30:00,20:30:00,12170,3,438.32495,0
3381176,20:31:00,20:31:00,12172,4,583.0021,0
3381176,20:31:00,20:31:00,15394,5,761.5812,0
3381176,20:31:00,20:31:00,12174,6,860.8269,0
3381176,20:31:00,20:31:00,12175,7,961.39014,0
3381176,20:32:00,20:32:00,11130,8,1127.1726,0
3381176,20:32:00,20:32:00,11131,9,1212.0724,0
3381176,20:32:00,20:32:00,15395,10,1316.1288,0
3381176,20:32:00,20:32:00,11132,11,1455.5753,0
3381176,20:32:00,20:32:00,11133,12,1654.4017,0
3381176,20:33:00,20:33:00,11134,13,1844.1765,0
3381176,20:33:00,20:33:00,11136,14,2163.6255,0
3381176,20:34:00,20:34:00,11137,15,2318.561,0
3381176,20:35:00,20:35:00,16512,16,3081.6663,0
3381176,20:36:00,20:36:00,11998,17,3503.3384,0
3381176,20:36:00,20:36:00,11999,18,3641.5293,0
3381176,20:37:00,20:37:00,11142,19,3971.2405,0
3381176,20:37:00,20:37:00,16510,20,4223.2593,0
3381176,20:38:00,20:38:00,11145,21,4457.3276,0
3381176,20:38:00,20:38:00,11146,22,4708.1196,0
3381176,20:38:00,20:38:00,16516,23,4849.238,0
3381176,20:39:00,20:39:00,11148,24,5026.4033,0
3381176,20:39:00,20:39:00,11149,25,5212.705,0
3381176,20:39:00,20:39:00,11150,26,5471.3184,0
3381176,20:40:00,20:40:00,11151,27,5620.154,0
3381176,20:40:00,20:40:00,11152,28,5812.6187,0
3381176,20:40:00,20:40:00,11153,29,5982.287,0
3381176,20:41:00,20:41:00,15399,30,6454.097,0
3381176,20:41:00,20:41:00,15400,31,6644.3613,0
3381176,20:42:00,20:42:00,15401,32,6814.8335,0
3381176,20:42:00,20:42:00,15402,33,6907.861,0
3381176,20:43:00,20:43:00,11192,34,7053.8916,
3381176,20:43:00,20:43:00,11160,35,7238.9424,0
3381176,20:43:00,20:43:00,11161,36,7368.9937,0
3381176,20:43:00,20:43:00,15403,37,7475.0425,0
3381176,20:43:00,20:43:00,11189,38,7564.4097,0
3381176,20:44:00,20:44:00,11163,39,7755.2217,0
3381176,20:44:00,20:44:00,15404,40,7990.662,0
3381176,20:45:00,20:45:00,11065,41,8277.925,0
3381176,20:45:00,20:45:00,11066,42,8579.699,0
3381176,20:46:00,20:46:00,11067,43,8819.616,0
3381176,20:46:00,20:46:00,11068,44,8989.46,0
3381176,20:46:00,20:46:00,11109,45,9101.901,0
3381176,20:46:00,20:46:00,11070,46,9287.817,0
3381176,20:47:00,20:47:00,11071,47,9453.866,0
3381176,20:47:00,20:47:00,15912,48,9667.868,0
3381176,20:47:00,20:47:00,11072,49,9887.893,0
3381176,20:48:00,20:48:00,15405,50,10253.288,0
3381176,20:49:00,20:49:00,15406,51,10853.342,0
3381176,20:50:00,20:50:00,15407,52,11124.944,0
3381176,20:51:00,20:51:00,10606,53,11517.188,
3381177,21:30:00,21:30:00,11102,1,0,
3381177,21:30:00,21:30:00,11101,2,273.49002,0
3381177,21:30:00,21:30:00,12170,3,438.32495,0
3381177,21:31:00,21:31:00,12172,4,583.0021,0
3381177,21:31:00,21:31:00,15394,5,761.5812,0
3381177,21:31:00,21:31:00,12174,6,860.8269,0
3381177,21:31:00,21:31:00,12175,7,961.39014,0
3381177,21:32:00,21:32:00,11130,8,1127.1726,0
3381177,21:32:00,21:32:00,11131,9,1212.0724,0
3381177,21:32:00,21:32:00,15395,10,1316.1288,0
3381177,21:32:00,21:32:00,11132,11,1455.5753,0
3381177,21:32:00,21:32:00,11133,12,1654.4017,0
3381177,21:33:00,21:33:00,11134,13,1844.1765,0
3381177,21:33:00,21:33:00,11136,14,2163.6255,0
3381177,21:34:00,21:34:00,11137,15,2318.561,0
3381177,21:35:00,21:35:00,16512,16,3081.6663,0
3381177,21:36:00,21:36:00,11998,17,3503.3384,0
3381177,21:36:00,21:36:00,11999,18,3641.5293,0
3381177,21:37:00,21:37:00,11142,19,3971.2405,0
3381177,21:37:00,21:37:00,16510,20,4223.2593,0
3381177,21:38:00,21:38:00,11145,21,4457.3276,0
3381177,21:38:00,21:38:00,11146,22,4708.1196,0
3381177,21:38:00,21:38:00,16516,23,4849.238,0
3381177,21:39:00,21:39:00,11148,24,5026.4033,0
3381177,21:39:00,21:39:00,11149,25,5212.705,0
3381177,21:39:00,21:39:00,11150,26,5471.3184,0
3381177,21:40:00,21:40:00,11151,27,5620.154,0
3381177,21:40:00,21:40:00,11152,28,5812.6187,0
3381177,21:40:00,21:40:00,11153,29,5982.287,0
3381177,21:41:00,21:41:00,15399,30,6454.097,0
3381177,21:41:00,21:41:00,15400,31,6644.3613,0
3381177,21:42:00,21:42:00,15401,32,6814.8335,0
3381177,21:42:00,21:42:00,15402,33,6907.861,0
3381177,21:43:00,21:43:00,11192,34,7053.8916,
3381177,21:43:00,21:43:00,11160,35,7238.9424,0
3381177,21:43:00,21:43:00,11161,36,7368.9937,0
3381177,21:43:00,21:43:00,15403,37,7475.0425,0
3381177,21:43:00,21:43:00,11189,38,7564.4097,0
3381177,21:44:00,21:44:00,11163,39,7755.2217,0
3381177,21:44:00,21:44:00,15404,40,7990.662,0
3381177,21:45:00,21:45:00,11065,41,8277.925,0
3381177,21:45:00,21:45:00,11066,42,8579.699,0
3381177,21:46:00,21:46:00,11067,43,8819.616,0
3381177,21:46:00,21:46:00,11068,44,8989.46,0
3381177,21:46:00,21:46:00,11109,45,9101.901,0
3381177,21:46:00,21:46:00,11070,46,9287.817,0
3381177,21:47:00,21:47:00,11071,47,9453.866,0
3381177,21:47:00,21:47:00,15912,48,9667.868,0
3381177,21:47:00,21:47:00,11072,49,9887.893,0
3381177,21:48:00,21:48:00,15405,50,10253.288,0
3381177,21:49:00,21:49:00,15406,51,10853.342,0
3381177,21:50:00,21:50:00,15407,52,11124.944,0
3381177,21:51:00,21:51:00,10606,53,11517.188,
3381178,22:30:00,22:30:00,11102,1,0,
3381178,22:30:00,22:30:00,11101,2,273.49002,0
3381178,22:30:00,22:30:00,12170,3,438.32495,0
3381178,22:31:00,22:31:00,12172,4,583.0021,0
3381178,22:31:00,22:31:00,15394,5,761.5812,0
3381178,22:31:00,22:31:00,12174,6,860.8269,0
3381178,22:31:00,22:31:00,12175,7,961.39014,0
3381178,22:32:00,22:32:00,11130,8,1127.1726,0
3381178,22:32:00,22:32:00,11131,9,1212.0724,0
3381178,22:32:00,22:32:00,15395,10,1316.1288,0
3381178,22:32:00,22:32:00,11132,11,1455.5753,0
3381178,22:32:00,22:32:00,11133,12,1654.4017,0
3381178,22:33:00,22:33:00,11134,13,1844.1765,0
3381178,22:33:00,22:33:00,11136,14,2163.6255,0
3381178,22:34:00,22:34:00,11137,15,2318.561,0
3381178,22:35:00,22:35:00,16512,16,3081.6663,0
3381178,22:36:00,22:36:00,11998,17,3503.3384,0
3381178,22:36:00,22:36:00,11999,18,3641.5293,0
3381178,22:37:00,22:37:00,11142,19,3971.2405,0
3381178,22:37:00,22:37:00,16510,20,4223.2593,0
3381178,22:38:00,22:38:00,11145,21,4457.3276,0
3381178,22:38:00,22:38:00,11146,22,4708.1196,0
3381178,22:38:00,22:38:00,16516,23,4849.238,0
3381178,22:39:00,22:39:00,11148,24,5026.4033,0
3381178,22:39:00,22:39:00,11149,25,5212.705,0
3381178,22:39:00,22:39:00,11150,26,5471.3184,0
3381178,22:40:00,22:40:00,11151,27,5620.154,0
3381178,22:40:00,22:40:00,11152,28,5812.6187,0
3381178,22:40:00,22:40:00,11153,29,5982.287,0
3381178,22:41:00,22:41:00,15399,30,6454.097,0
3381178,22:41:00,22:41:00,15400,31,6644.3613,0
3381178,22:42:00,22:42:00,15401,32,6814.8335,0
3381178,22:42:00,22:42:00,15402,33,6907.861,0
3381178,22:43:00,22:43:00,11192,34,7053.8916,
3381178,22:43:00,22:43:00,11160,35,7238.9424,0
3381178,22:43:00,22:43:00,11161,36,7368.9937,0
3381178,22:43:00,22:43:00,15403,37,7475.0425,0
3381178,22:43:00,22:43:00,11189,38,7564.4097,0
3381178,22:44:00,22:44:00,11163,39,7755.2217,0
3381178,22:44:00,22:44:00,15404,40,7990.662,0
3381178,22:45:00,22:45:00,11065,41,8277.925,0
3381178,22:45:00,22:45:00,11066,42,8579.699,0
3381178,22:46:00,22:46:00,11067,43,8819.616,0
3381178,22:46:00,22:46:00,11068,44,8989.46,0
3381178,22:46:00,22:46:00,11109,45,9101.901,0
3381178,22:46:00,22:46:00,11070,46,9287.817,0
3381178,22:47:00,22:47:00,11071,47,9453.866,0
3381178,22:47:00,22:47:00,15912,48,9667.868,0
3381178,22:47:00,22:47:00,11072,49,9887.893,0
3381178,22:48:00,22:48:00,15405,50,10253.288,0
3381178,22:49:00,22:49:00,15406,51,10853.342,0
3381178,22:50:00,22:50:00,15407,52,11124.944,0
3381178,22:51:00,22:51:00,10606,53,11517.188,
3381179,05:30:00,05:30:00,11102,1,0,
3381179,05:30:00,05:30:00,11101,2,273.49002,0
3381179,05:30:00,05:30:00,12170,3,438.32495,0
3381179,05:31:00,05:31:00,12172,4,583.0021,0
3381179,05:31:00,05:31:00,15394,5,761.5812,0
3381179,05:31:00,05:31:00,12174,6,860.8269,0
3381179,05:31:00,05:31:00,12175,7,961.39014,0
3381179,05:32:00,05:32:00,11130,8,1127.1726,0
3381179,05:32:00,05:32:00,11131,9,1212.0724,0
3381179,05:32:00,05:32:00,15395,10,1316.1288,0
3381179,05:32:00,05:32:00,11132,11,1455.5753,0
3381179,05:32:00,05:32:00,11133,12,1654.4017,0
3381179,05:33:00,05:33:00,11134,13,1844.1765,0
3381179,05:33:00,05:33:00,11136,14,2163.6255,0
3381179,05:34:00,05:34:00,11137,15,2318.561,0
3381179,05:35:00,05:35:00,16512,16,3081.6663,0
3381179,05:36:00,05:36:00,11998,17,3503.3384,0
3381179,05:36:00,05:36:00,11999,18,3641.5293,0
3381179,05:37:00,05:37:00,11142,19,3971.2405,0
3381179,05:37:00,05:37:00,16510,20,4223.2593,0
3381179,05:38:00,05:38:00,11145,21,4457.3276,0
3381179,05:38:00,05:38:00,11146,22,4708.1196,0
3381179,05:38:00,05:38:00,16516,23,4849.238,0
3381179,05:39:00,05:39:00,11148,24,5026.4033,0
3381179,05:39:00,05:39:00,11149,25,5212.705,0
3381179,05:39:00,05:39:00,11150,26,5471.3184,0
3381179,05:40:00,05:40:00,11151,27,5620.154,0
3381179,05:40:00,05:40:00,11152,28,5812.6187,0
3381179,05:40:00,05:40:00,11153,29,5982.287,0
3381179,05:41:00,05:41:00,15399,30,6454.097,0
3381179,05:41:00,05:41:00,15400,31,6644.3613,0
3381179,05:42:00,05:42:00,15401,32,6814.8335,0
3381179,05:42:00,05:42:00,15402,33,6907.861,0
3381179,05:43:00,05:43:00,11192,34,7053.8916,
3381179,05:43:00,05:43:00,11160,35,7238.9424,0
3381179,05:43:00,05:43:00,11161,36,7368.9937,0
3381179,05:43:00,05:43:00,15403,37,7475.0425,0
3381179,05:43:00,05:43:00,11189,38,7564.4097,0
3381179,05:44:00,05:44:00,11163,39,7755.2217,0
3381179,05:44:00,05:44:00,15404,40,7990.662,0
3381179,05:45:00,05:45:00,11065,41,8277.925,0
3381179,05:45:00,05:45:00,11066,42,8579.699,0
3381179,05:46:00,05:46:00,11067,43,8819.616,0
3381179,05:46:00,05:46:00,11068,44,8989.46,0
3381179,05:46:00,05:46:00,11109,45,9101.901,0
3381179,05:46:00,05:46:00,11070,46,9287.817,0
3381179,05:47:00,05:47:00,11071,47,9453.866,0
3381179,05:47:00,05:47:00,15912,48,9667.868,0
3381179,05:47:00,05:47:00,11072,49,9887.893,0
3381179,05:48:00,05:48:00,15405,50,10253.288,0
3381179,05:49:00,05:49:00,15406,51,10853.342,0
3381179,05:50:00,05:50:00,15407,52,11124.944,0
3381179,05:51:00,05:51:00,10606,53,11517.188,
3363781,05:56:00,05:56:00,14263,1,0,
3363781,05:56:00,05:56:00,10836,2,369.54294,0
3363781,05:56:00,05:56:00,10980,3,562.0073,0
3363781,05:57:00,05:57:00,10983,4,813.1202,0
3363781,05:57:00,05:57:00,10979,5,1016.2624,0
3363781,05:58:00,05:58:00,11902,6,1293.3094,0
3363781,05:58:00,05:58:00,11903,7,1536.3293,0
3363781,05:58:00,05:58:00,11905,8,1733.4774,0
3363781,05:58:00,05:58:00,11906,9,1821.7528,0
3363781,06:00:00,06:00:00,16248,10,2546.1401,
3363781,06:01:00,06:01:00,16474,11,3453.4587,0
3363781,06:02:00,06:02:00,16495,12,4750.0073,0
3363781,06:02:00,06:02:00,16420,13,4913.0396,0
3363781,06:03:00,06:03:00,16360,14,5106.0776,
3363781,06:03:00,06:03:00,16487,15,5494.6934,0
3363781,06:06:00,06:06:00,16498,16,6562.348,0
3363781,06:08:00,06:08:00,15905,17,7157.941,
3363781,06:11:00,06:11:00,16475,18,9585.265,0
3363781,06:11:00,06:11:00,11909,19,9940.026,0
3363781,06:11:00,06:11:00,11907,20,10347.047,0
3363781,06:12:00,06:12:00,11908,21,10774.155,0
3363781,06:12:00,06:12:00,11910,22,10981.301,0
3363781,06:12:00,06:12:00,11912,23,11148.015,0
3363781,06:13:00,06:13:00,11913,24,11267.243,0
3363781,06:13:00,06:13:00,11915,25,11495.771,0
3363781,06:13:00,06:13:00,15371,26,11721.756,0
3363781,06:13:00,06:13:00,11917,27,12029.383,0
3363781,06:14:00,06:14:00,11918,28,12673.094,0
3363781,06:15:00,06:15:00,11920,29,12936.039,0
3363781,06:15:00,06:15:00,11921,30,13122.987,0
3363781,06:15:00,06:15:00,11922,31,13324.158,0
3363781,06:15:00,06:15:00,11923,32,13660.031,0
3363781,06:16:00,06:16:00,11925,33,13807.712,0
3363781,06:16:00,06:16:00,15372,34,13920.874,0
3363781,06:16:00,06:16:00,11926,35,14351.165,0
3363781,06:17:00,06:17:00,11927,36,14983.66,0
3363781,06:17:00,06:17:00,11928,37,15341.063,0
3363781,06:18:00,06:18:00,11929,38,15598.053,0
3363781,06:18:00,06:18:00,11930,39,15877.994,0
3363781,06:19:00,06:19:00,11931,40,16034.543,
3363781,06:19:00,06:19:00,11932,41,16263.866,0
3363781,06:19:00,06:19:00,11933,42,16485.45,0
3363781,06:20:00,06:20:00,11934,43,16891.492,0
3363781,06:20:00,06:20:00,11935,44,17008.244,0
3363781,06:20:00,06:20:00,11936,45,17186.838,0
3363781,06:21:00,06:21:00,11937,46,17406.055,0
3363781,06:21:00,06:21:00,11938,47,17666.316,0
3363781,06:21:00,06:21:00,11939,48,17955.752,0
3363781,06:22:00,06:22:00,11940,49,18171.934,0
3363781,06:22:00,06:22:00,11941,50,18418.86,0
3363781,06:22:00,06:22:00,11942,51,18621.428,0
3363781,06:23:00,06:23:00,11943,52,18812.338,0
3363781,06:23:00,06:23:00,11944,53,18898.654,0
3363781,06:23:00,06:23:00,11945,54,18980.725,0
3363781,06:23:00,06:23:00,11947,55,19151.223,0
3363781,06:23:00,06:23:00,11948,56,19262.967,0
3363781,06:24:00,06:24:00,11949,57,19514.51,0
3363781,06:24:00,06:24:00,11950,58,19621.67,0
3363781,06:24:00,06:24:00,11366,59,19743.863,0
3363781,06:24:00,06:24:00,11951,60,19843.762,0
3363781,06:24:00,06:24:00,11952,61,19972.842,0
3363781,06:25:00,06:25:00,14222,62,20145.22,0
3363781,06:25:00,06:25:00,14223,63,20265.457,0
3363781,06:26:00,06:26:00,11102,64,20566.857,
3363782,07:00:00,07:00:00,14263,1,0,
3363782,07:00:00,07:00:00,10836,2,369.54294,0
3363782,07:00:00,07:00:00,10980,3,562.0073,0
3363782,07:01:00,07:01:00,10983,4,813.1202,0
3363782,07:01:00,07:01:00,10979,5,1016.2624,0
3363782,07:02:00,07:02:00,11902,6,1293.3094,0
3363782,07:02:00,07:02:00,11903,7,1536.3293,0
3363782,07:02:00,07:02:00,11905,8,1733.4774,0
3363782,07:02:00,07:02:00,11906,9,1821.7528,0
3363782,07:04:00,07:04:00,16248,10,2546.1401,
3363782,07:05:00,07:05:00,16474,11,3453.4587,0
3363782,07:06:00,07:06:00,16495,12,4750.0073,0
3363782,07:06:00,07:06:00,16420,13,4913.0396,0
3363782,07:07:00,07:07:00,16360,14,5106.0776,
3363782,07:07:00,07:07:00,16487,15,5494.6934,0
3363782,07:10:00,07:10:00,16498,16,6562.348,0
3363782,07:12:00,07:12:00,15905,17,7157.941,
3363782,07:15:00,07:15:00,16475,18,9585.265,0
3363782,07:15:00,07:15:00,11909,19,9940.026,0
3363782,07:15:00,07:15:00,11907,20,10347.047,0
3363782,07:16:00,07:16:00,11908,21,10774.155,0
3363782,07:16:00,07:16:00,11910,22,10981.301,0
3363782,07:16:00,07:16:00,11912,23,11148.015,0
3363782,07:17:00,07:17:00,11913,24,11267.243,0
3363782,07:17:00,07:17:00,11915,25,11495.771,0
3363782,07:17:00,07:17:00,15371,26,11721.756,0
3363782,07:17:00,07:17:00,11917,27,12029.383,0
3363782,07:18:00,07:18:00,11918,28,12673.094,0
3363782,07:19:00,07:19:00,11920,29,12936.039,0
3363782,07:19:00,07:19:00,11921,30,13122.987,0
3363782,07:19:00,07:19:00,11922,31,13324.158,0
3363782,07:19:00,07:19:00,11923,32,13660.031,0
3363782,07:20:00,07:20:00,11925,33,13807.712,0
3363782,07:20:00,07:20:00,15372,34,13920.874,0
3363782,07:20:00,07:20:00,11926,35,14351.165,0
3363782,07:21:00,07:21:00,11927,36,14983.66,0
3363782,07:21:00,07:21:00,11928,37,15341.063,0
3363782,07:22:00,07:22:00,11929,38,15598.053,0
3363782,07:22:00,07:22:00,11930,39,15877.994,0
3363782,07:23:00,07:23:00,11931,40,16034.543,
3363782,07:23:00,07:23:00,11932,41,16263.866,0
3363782,07:23:00,07:23:00,11933,42,16485.45,0
3363782,07:24:00,07:24:00,11934,43,16891.492,0
3363782,07:24:00,07:24:00,11935,44,17008.244,0
3363782,07:24:00,07:24:00,11936,45,17186.838,0
3363782,07:25:00,07:25:00,11937,46,17406.055,0
3363782,07:25:00,07:25:00,11938,47,17666.316,0
3363782,07:25:00,07:25:00,11939,48,17955.752,0
3363782,07:26:00,07:26:00,11940,49,18171.934,0
3363782,07:26:00,07:26:00,11941,50,18418.86,0
3363782,07:26:00,07:26:00,11942,51,18621.428,0
3363782,07:27:00,07:27:00,11943,52,18812.338,0
3363782,07:27:00,07:27:00,11944,53,18898.654,0
3363782,07:27:00,07:27:00,11945,54,18980.725,0
3363782,07:27:00,07:27:00,11947,55,19151.223,0
3363782,07:27:00,07:27:00,11948,56,19262.967,0
3363782,07:28:00,07:28:00,11949,57,19514.51,0
3363782,07:28:00,07:28:00,11950,58,19621.67,0
3363782,07:28:00,07:28:00,11366,59,19743.863,0
3363782,07:28:00,07:28:00,11951,60,19843.762,0
3363782,07:28:00,07:28:00,11952,61,19972.842,0
3363782,07:29:00,07:29:00,14222,62,20145.22,0
3363782,07:29:00,07:29:00,14223,63,20265.457,0
3363782,07:30:00,07:30:00,11102,64,20566.857,
3363783,08:05:00,08:05:00,14263,1,0,
3363783,08:05:00,08:05:00,10836,2,369.54294,0
3363783,08:06:00,08:06:00,10980,3,562.0073,0
3363783,08:06:00,08:06:00,10983,4,813.1202,0
3363783,08:06:00,08:06:00,10979,5,1016.2624,0
3363783,08:07:00,08:07:00,11902,6,1293.3094,0
3363783,08:07:00,08:07:00,11903,7,1536.3293,0
3363783,08:08:00,08:08:00,11905,8,1733.4774,0
3363783,08:08:00,08:08:00,11906,9,1821.7528,0
3363783,08:10:00,08:10:00,16248,10,2546.1401,
3363783,08:11:00,08:11:00,16474,11,3453.4587,0
3363783,08:12:00,08:12:00,16495,12,4750.0073,0
3363783,08:12:00,08:12:00,16420,13,4913.0396,0
3363783,08:13:00,08:13:00,16360,14,5106.0776,
3363783,08:14:00,08:14:00,16487,15,5494.6934,0
3363783,08:17:00,08:17:00,16498,16,6562.348,0
3363783,08:19:00,08:19:00,15905,17,7157.941,
3363783,08:22:00,08:22:00,16475,18,9585.265,0
3363783,08:22:00,08:22:00,11909,19,9940.026,0
3363783,08:23:00,08:23:00,11907,20,10347.047,0
3363783,08:23:00,08:23:00,11908,21,10774.155,0
3363783,08:24:00,08:24:00,11910,22,10981.301,0
3363783,08:24:00,08:24:00,11912,23,11148.015,0
3363783,08:24:00,08:24:00,11913,24,11267.243,0
3363783,08:24:00,08:24:00,11915,25,11495.771,0
3363783,08:25:00,08:25:00,15371,26,11721.756,0
3363783,08:25:00,08:25:00,11917,27,12029.383,0
3363783,08:26:00,08:26:00,11918,28,12673.094,0
3363783,08:26:00,08:26:00,11920,29,12936.039,0
3363783,08:26:00,08:26:00,11921,30,13122.987,0
3363783,08:27:00,08:27:00,11922,31,13324.158,0
3363783,08:27:00,08:27:00,11923,32,13660.031,0
3363783,08:27:00,08:27:00,11925,33,13807.712,0
3363783,08:28:00,08:28:00,15372,34,13920.874,0
3363783,08:28:00,08:28:00,11926,35,14351.165,0
3363783,08:29:00,08:29:00,11927,36,14983.66,0
3363783,08:29:00,08:29:00,11928,37,15341.063,0
3363783,08:30:00,08:30:00,11929,38,15598.053,0
3363783,08:30:00,08:30:00,11930,39,15877.994,0
3363783,08:31:00,08:31:00,11931,40,16034.543,
3363783,08:31:00,08:31:00,11932,41,16263.866,0
3363783,08:31:00,08:31:00,11933,42,16485.45,0
3363783,08:32:00,08:32:00,11934,43,16891.492,0
3363783,08:32:00,08:32:00,11935,44,17008.244,0
3363783,08:33:00,08:33:00,11936,45,17186.838,0
3363783,08:33:00,08:33:00,11937,46,17406.055,0
3363783,08:33:00,08:33:00,11938,47,17666.316,0
3363783,08:34:00,08:34:00,11939,48,17955.752,0
3363783,08:34:00,08:34:00,11940,49,18171.934,0
3363783,08:35:00,08:35:00,11941,50,18418.86,0
3363783,08:35:00,08:35:00,11942,51,18621.428,0
3363783,08:35:00,08:35:00,11943,52,18812.338,0
3363783,08:35:00,08:35:00,11944,53,18898.654,0
3363783,08:36:00,08:36:00,11945,54,18980.725,0
3363783,08:36:00,08:36:00,11947,55,19151.223,0
3363783,08:36:00,08:36:00,11948,56,19262.967,0
3363783,08:37:00,08:37:00,11949,57,19514.51,0
3363783,08:37:00,08:37:00,11950,58,19621.67,0
3363783,08:37:00,08:37:00,11366,59,19743.863,0
3363783,08:37:00,08:37:00,11951,60,19843.762,0
3363783,08:37:00,08:37:00,11952,61,19972.842,0
3363783,08:38:00,08:38:00,14222,62,20145.22,0
3363783,08:38:00,08:38:00,14223,63,20265.457,0
3363783,08:39:00,08:39:00,11102,64,20566.857,
3363784,09:15:00,09:15:00,14263,1,0,
3363784,09:15:00,09:15:00,10836,2,369.54294,0
3363784,09:16:00,09:16:00,10980,3,562.0073,0
3363784,09:16:00,09:16:00,10983,4,813.1202,0
3363784,09:16:00,09:16:00,10979,5,1016.2624,0
3363784,09:17:00,09:17:00,11902,6,1293.3094,0
3363784,09:17:00,09:17:00,11903,7,1536.3293,0
3363784,09:18:00,09:18:00,11905,8,1733.4774,0
3363784,09:18:00,09:18:00,11906,9,1821.7528,0
3363784,09:20:00,09:20:00,16248,10,2546.1401,
3363784,09:21:00,09:21:00,16474,11,3453.4587,0
3363784,09:22:00,09:22:00,16495,12,4750.0073,0
3363784,09:22:00,09:22:00,16420,13,4913.0396,0
3363784,09:23:00,09:23:00,16360,14,5106.0776,
3363784,09:24:00,09:24:00,16487,15,5494.6934,0
3363784,09:27:00,09:27:00,16498,16,6562.348,0
3363784,09:29:00,09:29:00,15905,17,7157.941,
3363784,09:32:00,09:32:00,16475,18,9585.265,0
3363784,09:32:00,09:32:00,11909,19,9940.026,0
3363784,09:33:00,09:33:00,11907,20,10347.047,0
3363784,09:33:00,09:33:00,11908,21,10774.155,0
3363784,09:34:00,09:34:00,11910,22,10981.301,0
3363784,09:34:00,09:34:00,11912,23,11148.015,0
3363784,09:34:00,09:34:00,11913,24,11267.243,0
3363784,09:34:00,09:34:00,11915,25,11495.771,0
3363784,09:35:00,09:35:00,15371,26,11721.756,0
3363784,09:35:00,09:35:00,11917,27,12029.383,0
3363784,09:36:00,09:36:00,11918,28,12673.094,0
3363784,09:36:00,09:36:00,11920,29,12936.039,0
3363784,09:36:00,09:36:00,11921,30,13122.987,0
3363784,09:37:00,09:37:00,11922,31,13324.158,0
3363784,09:37:00,09:37:00,11923,32,13660.031,0
3363784,09:37:00,09:37:00,11925,33,13807.712,0
3363784,09:38:00,09:38:00,15372,34,13920.874,0
3363784,09:38:00,09:38:00,11926,35,14351.165,0
3363784,09:39:00,09:39:00,11927,36,14983.66,0
3363784,09:39:00,09:39:00,11928,37,15341.063,0
3363784,09:40:00,09:40:00,11929,38,15598.053,0
3363784,09:40:00,09:40:00,11930,39,15877.994,0
3363784,09:41:00,09:41:00,11931,40,16034.543,
3363784,09:41:00,09:41:00,11932,41,16263.866,0
3363784,09:41:00,09:41:00,11933,42,16485.45,0
3363784,09:42:00,09:42:00,11934,43,16891.492,0
3363784,09:42:00,09:42:00,11935,44,17008.244,0
3363784,09:43:00,09:43:00,11936,45,17186.838,0
3363784,09:43:00,09:43:00,11937,46,17406.055,0
3363784,09:43:00,09:43:00,11938,47,17666.316,0
3363784,09:44:00,09:44:00,11939,48,17955.752,0
3363784,09:44:00,09:44:00,11940,49,18171.934,0
3363784,09:45:00,09:45:00,11941,50,18418.86,0
3363784,09:45:00,09:45:00,11942,51,18621.428,0
3363784,09:45:00,09:45:00,11943,52,18812.338,0
3363784,09:45:00,09:45:00,11944,53,18898.654,0
3363784,09:46:00,09:46:00,11945,54,18980.725,0
3363784,09:46:00,09:46:00,11947,55,19151.223,0
3363784,09:46:00,09:46:00,11948,56,19262.967,0
3363784,09:47:00,09:47:00,11949,57,19514.51,0
3363784,09:47:00,09:47:00,11950,58,19621.67,0
3363784,09:47:00,09:47:00,11366,59,19743.863,0
3363784,09:47:00,09:47:00,11951,60,19843.762,0
3363784,09:47:00,09:47:00,11952,61,19972.842,0
3363784,09:48:00,09:48:00,14222,62,20145.22,0
3363784,09:48:00,09:48:00,14223,63,20265.457,0
3363784,09:49:00,09:49:00,11102,64,20566.857,
3363785,10:25:00,10:25:00,14263,1,0,
3363785,10:25:00,10:25:00,10836,2,369.54294,0
3363785,10:26:00,10:26:00,10980,3,562.0073,0
3363785,10:26:00,10:26:00,10983,4,813.1202,0
3363785,10:26:00,10:26:00,10979,5,1016.2624,0
3363785,10:27:00,10:27:00,11902,6,1293.3094,0
3363785,10:27:00,10:27:00,11903,7,1536.3293,0
3363785,10:28:00,10:28:00,11905,8,1733.4774,0
3363785,10:28:00,10:28:00,11906,9,1821.7528,0
3363785,10:30:00,10:30:00,16248,10,2546.1401,
3363785,10:31:00,10:31:00,16474,11,3453.4587,0
3363785,10:32:00,10:32:00,16495,12,4750.0073,0
3363785,10:32:00,10:32:00,16420,13,4913.0396,0
3363785,10:33:00,10:33:00,16360,14,5106.0776,
3363785,10:34:00,10:34:00,16487,15,5494.6934,0
3363785,10:37:00,10:37:00,16498,16,6562.348,0
3363785,10:39:00,10:39:00,15905,17,7157.941,
3363785,10:42:00,10:42:00,16475,18,9585.265,0
3363785,10:42:00,10:42:00,11909,19,9940.026,0
3363785,10:43:00,10:43:00,11907,20,10347.047,0
3363785,10:43:00,10:43:00,11908,21,10774.155,0
3363785,10:44:00,10:44:00,11910,22,10981.301,0
3363785,10:44:00,10:44:00,11912,23,11148.015,0
3363785,10:44:00,10:44:00,11913,24,11267.243,0
3363785,10:44:00,10:44:00,11915,25,11495.771,0
3363785,10:45:00,10:45:00,15371,26,11721.756,0
3363785,10:45:00,10:45:00,11917,27,12029.383,0
3363785,10:46:00,10:46:00,11918,28,12673.094,0
3363785,10:46:00,10:46:00,11920,29,12936.039,0
3363785,10:46:00,10:46:00,11921,30,13122.987,0
3363785,10:47:00,10:47:00,11922,31,13324.158,0
3363785,10:47:00,10:47:00,11923,32,13660.031,0
3363785,10:47:00,10:47:00,11925,33,13807.712,0
3363785,10:48:00,10:48:00,15372,34,13920.874,0
3363785,10:48:00,10:48:00,11926,35,14351.165,0
3363785,10:49:00,10:49:00,11927,36,14983.66,0
3363785,10:49:00,10:49:00,11928,37,15341.063,0
3363785,10:50:00,10:50:00,11929,38,15598.053,0
3363785,10:50:00,10:50:00,11930,39,15877.994,0
3363785,10:51:00,10:51:00,11931,40,16034.543,
3363785,10:51:00,10:51:00,11932,41,16263.866,0
3363785,10:51:00,10:51:00,11933,42,16485.45,0
3363785,10:52:00,10:52:00,11934,43,16891.492,0
3363785,10:52:00,10:52:00,11935,44,17008.244,0
3363785,10:53:00,10:53:00,11936,45,17186.838,0
3363785,10:53:00,10:53:00,11937,46,17406.055,0
3363785,10:53:00,10:53:00,11938,47,17666.316,0
3363785,10:54:00,10:54:00,11939,48,17955.752,0
3363785,10:54:00,10:54:00,11940,49,18171.934,0
3363785,10:55:00,10:55:00,11941,50,18418.86,0
3363785,10:55:00,10:55:00,11942,51,18621.428,0
3363785,10:55:00,10:55:00,11943,52,18812.338,0
3363785,10:55:00,10:55:00,11944,53,18898.654,0
3363785,10:56:00,10:56:00,11945,54,18980.725,0
3363785,10:56:00,10:56:00,11947,55,19151.223,0
3363785,10:56:00,10:56:00,11948,56,19262.967,0
3363785,10:57:00,10:57:00,11949,57,19514.51,0
3363785,10:57:00,10:57:00,11950,58,19621.67,0
3363785,10:57:00,10:57:00,11366,59,19743.863,0
3363785,10:57:00,10:57:00,11951,60,19843.762,0
3363785,10:57:00,10:57:00,11952,61,19972.842,0
3363785,10:58:00,10:58:00,14222,62,20145.22,0
3363785,10:58:00,10:58:00,14223,63,20265.457,0
3363785,10:59:00,10:59:00,11102,64,20566.857,
3363786,11:32:00,11:32:00,14263,1,0,
3363786,11:32:00,11:32:00,10836,2,369.54294,0
3363786,11:33:00,11:33:00,10980,3,562.0073,0
3363786,11:33:00,11:33:00,10983,4,813.1202,0
3363786,11:33:00,11:33:00,10979,5,1016.2624,0
3363786,11:34:00,11:34:00,11902,6,1293.3094,0
3363786,11:34:00,11:34:00,11903,7,1536.3293,0
3363786,11:35:00,11:35:00,11905,8,1733.4774,0
3363786,11:35:00,11:35:00,11906,9,1821.7528,0
3363786,11:37:00,11:37:00,16248,10,2546.1401,
3363786,11:38:00,11:38:00,16474,11,3453.4587,0
3363786,11:39:00,11:39:00,16495,12,4750.0073,0
3363786,11:39:00,11:39:00,16420,13,4913.0396,0
3363786,11:40:00,11:40:00,16360,14,5106.0776,
3363786,11:41:00,11:41:00,16487,15,5494.6934,0
3363786,11:44:00,11:44:00,16498,16,6562.348,0
3363786,11:46:00,11:46:00,15905,17,7157.941,
3363786,11:49:00,11:49:00,16475,18,9585.265,0
3363786,11:49:00,11:49:00,11909,19,9940.026,0
3363786,11:50:00,11:50:00,11907,20,10347.047,0
3363786,11:50:00,11:50:00,11908,21,10774.155,0
3363786,11:51:00,11:51:00,11910,22,10981.301,0
3363786,11:51:00,11:51:00,11912,23,11148.015,0
3363786,11:51:00,11:51:00,11913,24,11267.243,0
3363786,11:51:00,11:51:00,11915,25,11495.771,0
3363786,11:52:00,11:52:00,15371,26,11721.756,0
3363786,11:52:00,11:52:00,11917,27,12029.383,0
3363786,11:53:00,11:53:00,11918,28,12673.094,0
3363786,11:53:00,11:53:00,11920,29,12936.039,0
3363786,11:53:00,11:53:00,11921,30,13122.987,0
3363786,11:54:00,11:54:00,11922,31,13324.158,0
3363786,11:54:00,11:54:00,11923,32,13660.031,0
3363786,11:54:00,11:54:00,11925,33,13807.712,0
3363786,11:55:00,11:55:00,15372,34,13920.874,0
3363786,11:55:00,11:55:00,11926,35,14351.165,0
3363786,11:56:00,11:56:00,11927,36,14983.66,0
3363786,11:56:00,11:56:00,11928,37,15341.063,0
3363786,11:57:00,11:57:00,11929,38,15598.053,0
3363786,11:57:00,11:57:00,11930,39,15877.994,0
3363786,11:58:00,11:58:00,11931,40,16034.543,
3363786,11:58:00,11:58:00,11932,41,16263.866,0
3363786,11:58:00,11:58:00,11933,42,16485.45,0
3363786,11:59:00,11:59:00,11934,43,16891.492,0
3363786,11:59:00,11:59:00,11935,44,17008.244,0
3363786,12:00:00,12:00:00,11936,45,17186.838,0
3363786,12:00:00,12:00:00,11937,46,17406.055,0
3363786,12:00:00,12:00:00,11938,47,17666.316,0
3363786,12:01:00,12:01:00,11939,48,17955.752,0
3363786,12:01:00,12:01:00,11940,49,18171.934,0
3363786,12:02:00,12:02:00,11941,50,18418.86,0
3363786,12:02:00,12:02:00,11942,51,18621.428,0
3363786,12:02:00,12:02:00,11943,52,18812.338,0
3363786,12:02:00,12:02:00,11944,53,18898.654,0
3363786,12:03:00,12:03:00,11945,54,18980.725,0
3363786,12:03:00,12:03:00,11947,55,19151.223,0
3363786,12:03:00,12:03:00,11948,56,19262.967,0
3363786,12:04:00,12:04:00,11949,57,19514.51,0
3363786,12:04:00,12:04:00,11950,58,19621.67,0
3363786,12:04:00,12:04:00,11366,59,19743.863,0
3363786,12:04:00,12:04:00,11951,60,19843.762,0
3363786,12:04:00,12:04:00,11952,61,19972.842,0
3363786,12:05:00,12:05:00,14222,62,20145.22,0
3363786,12:05:00,12:05:00,14223,63,20265.457,0
3363786,12:06:00,12:06:00,11102,64,20566.857,
3363787,12:38:00,12:38:00,14263,1,0,
3363787,12:38:00,12:38:00,10836,2,369.54294,0
3363787,12:39:00,12:39:00,10980,3,562.0073,0
3363787,12:39:00,12:39:00,10983,4,813.1202,0
3363787,12:39:00,12:39:00,10979,5,1016.2624,0
3363787,12:40:00,12:40:00,11902,6,1293.3094,0
3363787,12:40:00,12:40:00,11903,7,1536.3293,0
3363787,12:41:00,12:41:00,11905,8,1733.4774,0
3363787,12:41:00,12:41:00,11906,9,1821.7528,0
3363787,12:43:00,12:43:00,16248,10,2546.1401,
3363787,12:44:00,12:44:00,16474,11,3453.4587,0
3363787,12:45:00,12:45:00,16495,12,4750.0073,0
3363787,12:45:00,12:45:00,16420,13,4913.0396,0
3363787,12:46:00,12:46:00,16360,14,5106.0776,
3363787,12:47:00,12:47:00,16487,15,5494.6934,0
3363787,12:50:00,12:50:00,16498,16,6562.348,0
3363787,12:52:00,12:52:00,15905,17,7157.941,
3363787,12:55:00,12:55:00,16475,18,9585.265,0
3363787,12:55:00,12:55:00,11909,19,9940.026,0
3363787,12:56:00,12:56:00,11907,20,10347.047,0
3363787,12:56:00,12:56:00,11908,21,10774.155,0
3363787,12:57:00,12:57:00,11910,22,10981.301,0
3363787,12:57:00,12:57:00,11912,23,11148.015,0
3363787,12:57:00,12:57:00,11913,24,11267.243,0
3363787,12:57:00,12:57:00,11915,25,11495.771,0
3363787,12:58:00,12:58:00,15371,26,11721.756,0
3363787,12:58:00,12:58:00,11917,27,12029.383,0
3363787,12:59:00,12:59:00,11918,28,12673.094,0
3363787,12:59:00,12:59:00,11920,29,12936.039,0
3363787,12:59:00,12:59:00,11921,30,13122.987,0
3363787,13:00:00,13:00:00,11922,31,13324.158,0
3363787,13:00:00,13:00:00,11923,32,13660.031,0
3363787,13:00:00,13:00:00,11925,33,13807.712,0
3363787,13:01:00,13:01:00,15372,34,13920.874,0
3363787,13:01:00,13:01:00,11926,35,14351.165,0
3363787,13:02:00,13:02:00,11927,36,14983.66,0
3363787,13:02:00,13:02:00,11928,37,15341.063,0
3363787,13:03:00,13:03:00,11929,38,15598.053,0
3363787,13:03:00,13:03:00,11930,39,15877.994,0
3363787,13:04:00,13:04:00,11931,40,16034.543,
3363787,13:04:00,13:04:00,11932,41,16263.866,0
3363787,13:04:00,13:04:00,11933,42,16485.45,0
3363787,13:05:00,13:05:00,11934,43,16891.492,0
3363787,13:05:00,13:05:00,11935,44,17008.244,0
3363787,13:06:00,13:06:00,11936,45,17186.838,0
3363787,13:06:00,13:06:00,11937,46,17406.055,0
3363787,13:06:00,13:06:00,11938,47,17666.316,0
3363787,13:07:00,13:07:00,11939,48,17955.752,0
3363787,13:07:00,13:07:00,11940,49,18171.934,0
3363787,13:08:00,13:08:00,11941,50,18418.86,0
3363787,13:08:00,13:08:00,11942,51,18621.428,0
3363787,13:08:00,13:08:00,11943,52,18812.338,0
3363787,13:08:00,13:08:00,11944,53,18898.654,0
3363787,13:09:00,13:09:00,11945,54,18980.725,0
3363787,13:09:00,13:09:00,11947,55,19151.223,0
3363787,13:09:00,13:09:00,11948,56,19262.967,0
3363787,13:10:00,13:10:00,11949,57,19514.51,0
3363787,13:10:00,13:10:00,11950,58,19621.67,0
3363787,13:10:00,13:10:00,11366,59,19743.863,0
3363787,13:10:00,13:10:00,11951,60,19843.762,0
3363787,13:10:00,13:10:00,11952,61,19972.842,0
3363787,13:11:00,13:11:00,14222,62,20145.22,0
3363787,13:11:00,13:11:00,14223,63,20265.457,0
3363787,13:12:00,13:12:00,11102,64,20566.857,
3363788,13:30:00,13:30:00,14263,1,0,
3363788,13:30:00,13:30:00,10836,2,369.54294,0
3363788,13:31:00,13:31:00,10980,3,562.0073,0
3363788,13:31:00,13:31:00,10983,4,813.1202,0
3363788,13:31:00,13:31:00,10979,5,1016.2624,0
3363788,13:32:00,13:32:00,11902,6,1293.3094,0
3363788,13:32:00,13:32:00,11903,7,1536.3293,0
3363788,13:33:00,13:33:00,11905,8,1733.4774,0
3363788,13:33:00,13:33:00,11906,9,1821.7528,0
3363788,13:35:00,13:35:00,16248,10,2546.1401,
3363788,13:36:00,13:36:00,16474,11,3453.4587,0
3363788,13:37:00,13:37:00,16495,12,4750.0073,0
3363788,13:37:00,13:37:00,16420,13,4913.0396,0
3363788,13:38:00,13:38:00,16360,14,5106.0776,
3363788,13:39:00,13:39:00,16487,15,5494.6934,0
3363788,13:42:00,13:42:00,16498,16,6562.348,0
3363788,13:44:00,13:44:00,15905,17,7157.941,
3363788,13:47:00,13:47:00,16475,18,9585.265,0
3363788,13:47:00,13:47:00,11909,19,9940.026,0
3363788,13:48:00,13:48:00,11907,20,10347.047,0
3363788,13:48:00,13:48:00,11908,21,10774.155,0
3363788,13:49:00,13:49:00,11910,22,10981.301,0
3363788,13:49:00,13:49:00,11912,23,11148.015,0
3363788,13:49:00,13:49:00,11913,24,11267.243,0
3363788,13:49:00,13:49:00,11915,25,11495.771,0
3363788,13:50:00,13:50:00,15371,26,11721.756,0
3363788,13:50:00,13:50:00,11917,27,12029.383,0
3363788,13:51:00,13:51:00,11918,28,12673.094,0
3363788,13:51:00,13:51:00,11920,29,12936.039,0
3363788,13:51:00,13:51:00,11921,30,13122.987,0
3363788,13:52:00,13:52:00,11922,31,13324.158,0
3363788,13:52:00,13:52:00,11923,32,13660.031,0
3363788,13:52:00,13:52:00,11925,33,13807.712,0
3363788,13:53:00,13:53:00,15372,34,13920.874,0
3363788,13:53:00,13:53:00,11926,35,14351.165,0
3363788,13:54:00,13:54:00,11927,36,14983.66,0
3363788,13:54:00,13:54:00,11928,37,15341.063,0
3363788,13:55:00,13:55:00,11929,38,15598.053,0
3363788,13:55:00,13:55:00,11930,39,15877.994,0
3363788,13:56:00,13:56:00,11931,40,16034.543,
3363788,13:56:00,13:56:00,11932,41,16263.866,0
3363788,13:56:00,13:56:00,11933,42,16485.45,0
3363788,13:57:00,13:57:00,11934,43,16891.492,0
3363788,13:57:00,13:57:00,11935,44,17008.244,0
3363788,13:58:00,13:58:00,11936,45,17186.838,0
3363788,13:58:00,13:58:00,11937,46,17406.055,0
3363788,13:58:00,13:58:00,11938,47,17666.316,0
3363788,13:59:00,13:59:00,11939,48,17955.752,0
3363788,13:59:00,13:59:00,11940,49,18171.934,0
3363788,14:00:00,14:00:00,11941,50,18418.86,0
3363788,14:00:00,14:00:00,11942,51,18621.428,0
3363788,14:00:00,14:00:00,11943,52,18812.338,0
3363788,14:00:00,14:00:00,11944,53,18898.654,0
3363788,14:01:00,14:01:00,11945,54,18980.725,0
3363788,14:01:00,14:01:00,11947,55,19151.223,0
3363788,14:01:00,14:01:00,11948,56,19262.967,0
3363788,14:02:00,14:02:00,11949,57,19514.51,0
3363788,14:02:00,14:02:00,11950,58,19621.67,0
3363788,14:02:00,14:02:00,11366,59,19743.863,0
3363788,14:02:00,14:02:00,11951,60,19843.762,0
3363788,14:02:00,14:02:00,11952,61,19972.842,0
3363788,14:03:00,14:03:00,14222,62,20145.22,0
3363788,14:03:00,14:03:00,14223,63,20265.457,0
3363788,14:04:00,14:04:00,11102,64,20566.857,
3363789,14:40:00,14:40:00,14263,1,0,
3363789,14:40:00,14:40:00,10836,2,369.54294,0
3363789,14:41:00,14:41:00,10980,3,562.0073,0
3363789,14:41:00,14:41:00,10983,4,813.1202,0
3363789,14:41:00,14:41:00,10979,5,1016.2624,0
3363789,14:42:00,14:42:00,11902,6,1293.3094,0
3363789,14:42:00,14:42:00,11903,7,1536.3293,0
3363789,14:43:00,14:43:00,11905,8,1733.4774,0
3363789,14:43:00,14:43:00,11906,9,1821.7528,0
3363789,14:45:00,14:45:00,16248,10,2546.1401,
3363789,14:46:00,14:46:00,16474,11,3453.4587,0
3363789,14:47:00,14:47:00,16495,12,4750.0073,0
3363789,14:47:00,14:47:00,16420,13,4913.0396,0
3363789,14:48:00,14:48:00,16360,14,5106.0776,
3363789,14:49:00,14:49:00,16487,15,5494.6934,0
3363789,14:52:00,14:52:00,16498,16,6562.348,0
3363789,14:54:00,14:54:00,15905,17,7157.941,
3363789,14:57:00,14:57:00,16475,18,9585.265,0
3363789,14:57:00,14:57:00,11909,19,9940.026,0
3363789,14:58:00,14:58:00,11907,20,10347.047,0
3363789,14:58:00,14:58:00,11908,21,10774.155,0
3363789,14:59:00,14:59:00,11910,22,10981.301,0
3363789,14:59:00,14:59:00,11912,23,11148.015,0
3363789,14:59:00,14:59:00,11913,24,11267.243,0
3363789,14:59:00,14:59:00,11915,25,11495.771,0
3363789,15:00:00,15:00:00,15371,26,11721.756,0
3363789,15:00:00,15:00:00,11917,27,12029.383,0
3363789,15:01:00,15:01:00,11918,28,12673.094,0
3363789,15:01:00,15:01:00,11920,29,12936.039,0
3363789,15:01:00,15:01:00,11921,30,13122.987,0
3363789,15:02:00,15:02:00,11922,31,13324.158,0
3363789,15:02:00,15:02:00,11923,32,13660.031,0
3363789,15:02:00,15:02:00,11925,33,13807.712,0
3363789,15:03:00,15:03:00,15372,34,13920.874,0
3363789,15:03:00,15:03:00,11926,35,14351.165,0
3363789,15:04:00,15:04:00,11927,36,14983.66,0
3363789,15:04:00,15:04:00,11928,37,15341.063,0
3363789,15:05:00,15:05:00,11929,38,15598.053,0
3363789,15:05:00,15:05:00,11930,39,15877.994,0
3363789,15:06:00,15:06:00,11931,40,16034.543,
3363789,15:06:00,15:06:00,11932,41,16263.866,0
3363789,15:06:00,15:06:00,11933,42,16485.45,0
3363789,15:07:00,15:07:00,11934,43,16891.492,0
3363789,15:07:00,15:07:00,11935,44,17008.244,0
3363789,15:08:00,15:08:00,11936,45,17186.838,0
3363789,15:08:00,15:08:00,11937,46,17406.055,0
3363789,15:08:00,15:08:00,11938,47,17666.316,0
3363789,15:09:00,15:09:00,11939,48,17955.752,0
3363789,15:09:00,15:09:00,11940,49,18171.934,0
3363789,15:10:00,15:10:00,11941,50,18418.86,0
3363789,15:10:00,15:10:00,11942,51,18621.428,0
3363789,15:10:00,15:10:00,11943,52,18812.338,0
3363789,15:10:00,15:10:00,11944,53,18898.654,0
3363789,15:11:00,15:11:00,11945,54,18980.725,0
3363789,15:11:00,15:11:00,11947,55,19151.223,0
3363789,15:11:00,15:11:00,11948,56,19262.967,0
3363789,15:12:00,15:12:00,11949,57,19514.51,0
3363789,15:12:00,15:12:00,11950,58,19621.67,0
3363789,15:12:00,15:12:00,11366,59,19743.863,0
3363789,15:12:00,15:12:00,11951,60,19843.762,0
3363789,15:12:00,15:12:00,11952,61,19972.842,0
3363789,15:13:00,15:13:00,14222,62,20145.22,0
3363789,15:13:00,15:13:00,14223,63,20265.457,0
3363789,15:14:00,15:14:00,11102,64,20566.857,
3363790,15:50:00,15:50:00,14263,1,0,
3363790,15:50:00,15:50:00,10836,2,369.54294,0
3363790,15:51:00,15:51:00,10980,3,562.0073,0
3363790,15:51:00,15:51:00,10983,4,813.1202,0
3363790,15:51:00,15:51:00,10979,5,1016.2624,0
3363790,15:52:00,15:52:00,11902,6,1293.3094,0
3363790,15:52:00,15:52:00,11903,7,1536.3293,0
3363790,15:53:00,15:53:00,11905,8,1733.4774,0
3363790,15:53:00,15:53:00,11906,9,1821.7528,0
3363790,15:55:00,15:55:00,16248,10,2546.1401,
3363790,15:56:00,15:56:00,16474,11,3453.4587,0
3363790,15:57:00,15:57:00,16495,12,4750.0073,0
3363790,15:57:00,15:57:00,16420,13,4913.0396,0
3363790,15:58:00,15:58:00,16360,14,5106.0776,
3363790,15:59:00,15:59:00,16487,15,5494.6934,0
3363790,16:02:00,16:02:00,16498,16,6562.348,0
3363790,16:04:00,16:04:00,15905,17,7157.941,
3363790,16:07:00,16:07:00,16475,18,9585.265,0
3363790,16:07:00,16:07:00,11909,19,9940.026,0
3363790,16:08:00,16:08:00,11907,20,10347.047,0
3363790,16:08:00,16:08:00,11908,21,10774.155,0
3363790,16:09:00,16:09:00,11910,22,10981.301,0
3363790,16:09:00,16:09:00,11912,23,11148.015,0
3363790,16:09:00,16:09:00,11913,24,11267.243,0
3363790,16:09:00,16:09:00,11915,25,11495.771,0
3363790,16:10:00,16:10:00,15371,26,11721.756,0
3363790,16:10:00,16:10:00,11917,27,12029.383,0
3363790,16:11:00,16:11:00,11918,28,12673.094,0
3363790,16:11:00,16:11:00,11920,29,12936.039,0
3363790,16:11:00,16:11:00,11921,30,13122.987,0
3363790,16:12:00,16:12:00,11922,31,13324.158,0
3363790,16:12:00,16:12:00,11923,32,13660.031,0
3363790,16:12:00,16:12:00,11925,33,13807.712,0
3363790,16:13:00,16:13:00,15372,34,13920.874,0
3363790,16:13:00,16:13:00,11926,35,14351.165,0
3363790,16:14:00,16:14:00,11927,36,14983.66,0
3363790,16:14:00,16:14:00,11928,37,15341.063,0
3363790,16:15:00,16:15:00,11929,38,15598.053,0
3363790,16:15:00,16:15:00,11930,39,15877.994,0
3363790,16:16:00,16:16:00,11931,40,16034.543,
3363790,16:16:00,16:16:00,11932,41,16263.866,0
3363790,16:16:00,16:16:00,11933,42,16485.45,0
3363790,16:17:00,16:17:00,11934,43,16891.492,0
3363790,16:17:00,16:17:00,11935,44,17008.244,0
3363790,16:18:00,16:18:00,11936,45,17186.838,0
3363790,16:18:00,16:18:00,11937,46,17406.055,0
3363790,16:18:00,16:18:00,11938,47,17666.316,0
3363790,16:19:00,16:19:00,11939,48,17955.752,0
3363790,16:19:00,16:19:00,11940,49,18171.934,0
3363790,16:20:00,16:20:00,11941,50,18418.86,0
3363790,16:20:00,16:20:00,11942,51,18621.428,0
3363790,16:20:00,16:20:00,11943,52,18812.338,0
3363790,16:20:00,16:20:00,11944,53,18898.654,0
3363790,16:21:00,16:21:00,11945,54,18980.725,0
3363790,16:21:00,16:21:00,11947,55,19151.223,0
3363790,16:21:00,16:21:00,11948,56,19262.967,0
3363790,16:22:00,16:22:00,11949,57,19514.51,0
3363790,16:22:00,16:22:00,11950,58,19621.67,0
3363790,16:22:00,16:22:00,11366,59,19743.863,0
3363790,16:22:00,16:22:00,11951,60,19843.762,0
3363790,16:22:00,16:22:00,11952,61,19972.842,0
3363790,16:23:00,16:23:00,14222,62,20145.22,0
3363790,16:23:00,16:23:00,14223,63,20265.457,0
3363790,16:24:00,16:24:00,11102,64,20566.857,
3363791,17:00:00,17:00:00,14263,1,0,
3363791,17:00:00,17:00:00,10836,2,369.54294,0
3363791,17:01:00,17:01:00,10980,3,562.0073,0
3363791,17:01:00,17:01:00,10983,4,813.1202,0
3363791,17:01:00,17:01:00,10979,5,1016.2624,0
3363791,17:02:00,17:02:00,11902,6,1293.3094,0
3363791,17:02:00,17:02:00,11903,7,1536.3293,0
3363791,17:03:00,17:03:00,11905,8,1733.4774,0
3363791,17:03:00,17:03:00,11906,9,1821.7528,0
3363791,17:05:00,17:05:00,16248,10,2546.1401,
3363791,17:06:00,17:06:00,16474,11,3453.4587,0
3363791,17:07:00,17:07:00,16495,12,4750.0073,0
3363791,17:07:00,17:07:00,16420,13,4913.0396,0
3363791,17:08:00,17:08:00,16360,14,5106.0776,
3363791,17:09:00,17:09:00,16487,15,5494.6934,0
3363791,17:12:00,17:12:00,16498,16,6562.348,0
3363791,17:14:00,17:14:00,15905,17,7157.941,
3363791,17:17:00,17:17:00,16475,18,9585.265,0
3363791,17:17:00,17:17:00,11909,19,9940.026,0
3363791,17:18:00,17:18:00,11907,20,10347.047,0
3363791,17:18:00,17:18:00,11908,21,10774.155,0
3363791,17:19:00,17:19:00,11910,22,10981.301,0
3363791,17:19:00,17:19:00,11912,23,11148.015,0
3363791,17:19:00,17:19:00,11913,24,11267.243,0
3363791,17:19:00,17:19:00,11915,25,11495.771,0
3363791,17:20:00,17:20:00,15371,26,11721.756,0
3363791,17:20:00,17:20:00,11917,27,12029.383,0
3363791,17:21:00,17:21:00,11918,28,12673.094,0
3363791,17:21:00,17:21:00,11920,29,12936.039,0
3363791,17:21:00,17:21:00,11921,30,13122.987,0
3363791,17:22:00,17:22:00,11922,31,13324.158,0
3363791,17:22:00,17:22:00,11923,32,13660.031,0
3363791,17:22:00,17:22:00,11925,33,13807.712,0
3363791,17:23:00,17:23:00,15372,34,13920.874,0
3363791,17:23:00,17:23:00,11926,35,14351.165,0
3363791,17:24:00,17:24:00,11927,36,14983.66,0
3363791,17:24:00,17:24:00,11928,37,15341.063,0
3363791,17:25:00,17:25:00,11929,38,15598.053,0
3363791,17:25:00,17:25:00,11930,39,15877.994,0
3363791,17:26:00,17:26:00,11931,40,16034.543,
3363791,17:26:00,17:26:00,11932,41,16263.866,0
3363791,17:26:00,17:26:00,11933,42,16485.45,0
3363791,17:27:00,17:27:00,11934,43,16891.492,0
3363791,17:27:00,17:27:00,11935,44,17008.244,0
3363791,17:28:00,17:28:00,11936,45,17186.838,0
3363791,17:28:00,17:28:00,11937,46,17406.055,0
3363791,17:28:00,17:28:00,11938,47,17666.316,0
3363791,17:29:00,17:29:00,11939,48,17955.752,0
3363791,17:29:00,17:29:00,11940,49,18171.934,0
3363791,17:30:00,17:30:00,11941,50,18418.86,0
3363791,17:30:00,17:30:00,11942,51,18621.428,0
3363791,17:30:00,17:30:00,11943,52,18812.338,0
3363791,17:30:00,17:30:00,11944,53,18898.654,0
3363791,17:31:00,17:31:00,11945,54,18980.725,0
3363791,17:31:00,17:31:00,11947,55,19151.223,0
3363791,17:31:00,17:31:00,11948,56,19262.967,0
3363791,17:32:00,17:32:00,11949,57,19514.51,0
3363791,17:32:00,17:32:00,11950,58,19621.67,0
3363791,17:32:00,17:32:00,11366,59,19743.863,0
3363791,17:32:00,17:32:00,11951,60,19843.762,0
3363791,17:32:00,17:32:00,11952,61,19972.842,0
3363791,17:33:00,17:33:00,14222,62,20145.22,0
3363791,17:33:00,17:33:00,14223,63,20265.457,0
3363791,17:34:00,17:34:00,11102,64,20566.857,
3363792,18:10:00,18:10:00,14263,1,0,
3363792,18:10:00,18:10:00,10836,2,369.54294,0
3363792,18:10:00,18:10:00,10980,3,562.0073,0
3363792,18:11:00,18:11:00,10983,4,813.1202,0
3363792,18:11:00,18:11:00,10979,5,1016.2624,0
3363792,18:12:00,18:12:00,11902,6,1293.3094,0
3363792,18:12:00,18:12:00,11903,7,1536.3293,0
3363792,18:12:00,18:12:00,11905,8,1733.4774,0
3363792,18:12:00,18:12:00,11906,9,1821.7528,0
3363792,18:14:00,18:14:00,16248,10,2546.1401,
3363792,18:15:00,18:15:00,16474,11,3453.4587,0
3363792,18:17:00,18:17:00,16495,12,4750.0073,0
3363792,18:18:00,18:18:00,16498,16,5373.548,0
3363792,18:19:00,18:19:00,15905,17,5969.14,
3363792,18:22:00,18:22:00,16475,18,8396.464,0
3363792,18:22:00,18:22:00,11909,19,8751.227,0
3363792,18:22:00,18:22:00,11907,20,9158.246,0
3363792,18:23:00,18:23:00,11908,21,9585.355,0
3363792,18:23:00,18:23:00,11910,22,9792.501,0
3363792,18:23:00,18:23:00,11912,23,9959.214,0
3363792,18:24:00,18:24:00,11913,24,10078.442,0
3363792,18:24:00,18:24:00,11915,25,10306.972,0
3363792,18:24:00,18:24:00,15371,26,10532.955,0
3363792,18:24:00,18:24:00,11917,27,10840.583,0
3363792,18:25:00,18:25:00,11918,28,11484.293,0
3363792,18:26:00,18:26:00,11920,29,11747.238,0
3363792,18:26:00,18:26:00,11921,30,11934.187,0
3363792,18:26:00,18:26:00,11922,31,12135.357,0
3363792,18:26:00,18:26:00,11923,32,12471.231,0
3363792,18:27:00,18:27:00,11925,33,12618.911,0
3363792,18:27:00,18:27:00,15372,34,12732.073,0
3363792,18:27:00,18:27:00,11926,35,13162.364,0
3363792,18:28:00,18:28:00,11927,36,13794.859,0
3363792,18:28:00,18:28:00,11928,37,14152.263,0
3363792,18:29:00,18:29:00,11929,38,14409.252,0
3363792,18:29:00,18:29:00,11930,39,14689.193,0
3363792,18:30:00,18:30:00,11931,40,14845.742,
3363792,18:30:00,18:30:00,11932,41,15075.065,0
3363792,18:30:00,18:30:00,11933,42,15296.647,0
3363792,18:31:00,18:31:00,11934,43,15702.691,0
3363792,18:31:00,18:31:00,11935,44,15819.444,0
3363792,18:31:00,18:31:00,11936,45,15998.037,0
3363792,18:32:00,18:32:00,11937,46,16217.254,0
3363792,18:32:00,18:32:00,11938,47,16477.516,0
3363792,18:32:00,18:32:00,11939,48,16766.951,0
3363792,18:33:00,18:33:00,11940,49,16983.133,0
3363792,18:33:00,18:33:00,11941,50,17230.059,0
3363792,18:33:00,18:33:00,11942,51,17432.627,0
3363792,18:34:00,18:34:00,11943,52,17623.54,0
3363792,18:34:00,18:34:00,11944,53,17709.854,0
3363792,18:34:00,18:34:00,11945,54,17791.924,0
3363792,18:34:00,18:34:00,11947,55,17962.422,0
3363792,18:34:00,18:34:00,11948,56,18074.166,0
3363792,18:35:00,18:35:00,11949,57,18325.71,0
3363792,18:35:00,18:35:00,11950,58,18432.87,0
3363792,18:35:00,18:35:00,11366,59,18555.064,0
3363792,18:35:00,18:35:00,11951,60,18654.96,0
3363792,18:35:00,18:35:00,11952,61,18784.041,0
3363792,18:36:00,18:36:00,14222,62,18956.42,0
3363792,18:36:00,18:36:00,14223,63,19076.656,0
3363792,18:37:00,18:37:00,11102,64,19378.059,
3363793,19:15:00,19:15:00,14263,1,0,
3363793,19:15:00,19:15:00,10836,2,369.54294,0
3363793,19:15:00,19:15:00,10980,3,562.0073,0
3363793,19:16:00,19:16:00,10983,4,813.1202,0
3363793,19:16:00,19:16:00,10979,5,1016.2624,0
3363793,19:17:00,19:17:00,11902,6,1293.3094,0
3363793,19:17:00,19:17:00,11903,7,1536.3293,0
3363793,19:17:00,19:17:00,11905,8,1733.4774,0
3363793,19:17:00,19:17:00,11906,9,1821.7528,0
3363793,19:19:00,19:19:00,16248,10,2546.1401,
3363793,19:20:00,19:20:00,16474,11,3453.4587,0
3363793,19:22:00,19:22:00,16495,12,4750.0073,0
3363793,19:23:00,19:23:00,16498,16,5373.548,0
3363793,19:24:00,19:24:00,15905,17,5969.14,
3363793,19:27:00,19:27:00,16475,18,8396.464,0
3363793,19:27:00,19:27:00,11909,19,8751.227,0
3363793,19:27:00,19:27:00,11907,20,9158.246,0
3363793,19:28:00,19:28:00,11908,21,9585.355,0
3363793,19:28:00,19:28:00,11910,22,9792.501,0
3363793,19:28:00,19:28:00,11912,23,9959.214,0
3363793,19:29:00,19:29:00,11913,24,10078.442,0
3363793,19:29:00,19:29:00,11915,25,10306.972,0
3363793,19:29:00,19:29:00,15371,26,10532.955,0
3363793,19:29:00,19:29:00,11917,27,10840.583,0
3363793,19:30:00,19:30:00,11918,28,11484.293,0
3363793,19:31:00,19:31:00,11920,29,11747.238,0
3363793,19:31:00,19:31:00,11921,30,11934.187,0
3363793,19:31:00,19:31:00,11922,31,12135.357,0
3363793,19:31:00,19:31:00,11923,32,12471.231,0
3363793,19:32:00,19:32:00,11925,33,12618.911,0
3363793,19:32:00,19:32:00,15372,34,12732.073,0
3363793,19:32:00,19:32:00,11926,35,13162.364,0
3363793,19:33:00,19:33:00,11927,36,13794.859,0
3363793,19:33:00,19:33:00,11928,37,14152.263,0
3363793,19:34:00,19:34:00,11929,38,14409.252,0
3363793,19:34:00,19:34:00,11930,39,14689.193,0
3363793,19:35:00,19:35:00,11931,40,14845.742,
3363793,19:35:00,19:35:00,11932,41,15075.065,0
3363793,19:35:00,19:35:00,11933,42,15296.647,0
3363793,19:36:00,19:36:00,11934,43,15702.691,0
3363793,19:36:00,19:36:00,11935,44,15819.444,0
3363793,19:36:00,19:36:00,11936,45,15998.037,0
3363793,19:37:00,19:37:00,11937,46,16217.254,0
3363793,19:37:00,19:37:00,11938,47,16477.516,0
3363793,19:37:00,19:37:00,11939,48,16766.951,0
3363793,19:38:00,19:38:00,11940,49,16983.133,0
3363793,19:38:00,19:38:00,11941,50,17230.059,0
3363793,19:38:00,19:38:00,11942,51,17432.627,0
3363793,19:39:00,19:39:00,11943,52,17623.54,0
3363793,19:39:00,19:39:00,11944,53,17709.854,0
3363793,19:39:00,19:39:00,11945,54,17791.924,0
3363793,19:39:00,19:39:00,11947,55,17962.422,0
3363793,19:39:00,19:39:00,11948,56,18074.166,0
3363793,19:40:00,19:40:00,11949,57,18325.71,0
3363793,19:40:00,19:40:00,11950,58,18432.87,0
3363793,19:40:00,19:40:00,11366,59,18555.064,0
3363793,19:40:00,19:40:00,11951,60,18654.96,0
3363793,19:40:00,19:40:00,11952,61,18784.041,0
3363793,19:41:00,19:41:00,14222,62,18956.42,0
3363793,19:41:00,19:41:00,14223,63,19076.656,0
3363793,19:42:00,19:42:00,11102,64,19378.059,
3363794,20:20:00,20:20:00,14263,1,0,
3363794,20:20:00,20:20:00,10836,2,369.54294,0
3363794,20:20:00,20:20:00,10980,3,562.0073,0
3363794,20:21:00,20:21:00,10983,4,813.1202,0
3363794,20:21:00,20:21:00,10979,5,1016.2624,0
3363794,20:22:00,20:22:00,11902,6,1293.3094,0
3363794,20:22:00,20:22:00,11903,7,1536.3293,0
3363794,20:22:00,20:22:00,11905,8,1733.4774,0
3363794,20:22:00,20:22:00,11906,9,1821.7528,0
3363794,20:24:00,20:24:00,16248,10,2546.1401,
3363794,20:25:00,20:25:00,16474,11,3453.4587,0
3363794,20:27:00,20:27:00,16495,12,4750.0073,0
3363794,20:28:00,20:28:00,16498,16,5373.548,0
3363794,20:29:00,20:29:00,15905,17,5969.14,
3363794,20:32:00,20:32:00,16475,18,8396.464,0
3363794,20:32:00,20:32:00,11909,19,8751.227,0
3363794,20:32:00,20:32:00,11907,20,9158.246,0
3363794,20:33:00,20:33:00,11908,21,9585.355,0
3363794,20:33:00,20:33:00,11910,22,9792.501,0
3363794,20:33:00,20:33:00,11912,23,9959.214,0
3363794,20:34:00,20:34:00,11913,24,10078.442,0
3363794,20:34:00,20:34:00,11915,25,10306.972,0
3363794,20:34:00,20:34:00,15371,26,10532.955,0
3363794,20:34:00,20:34:00,11917,27,10840.583,0
3363794,20:35:00,20:35:00,11918,28,11484.293,0
3363794,20:36:00,20:36:00,11920,29,11747.238,0
3363794,20:36:00,20:36:00,11921,30,11934.187,0
3363794,20:36:00,20:36:00,11922,31,12135.357,0
3363794,20:36:00,20:36:00,11923,32,12471.231,0
3363794,20:37:00,20:37:00,11925,33,12618.911,0
3363794,20:37:00,20:37:00,15372,34,12732.073,0
3363794,20:37:00,20:37:00,11926,35,13162.364,0
3363794,20:38:00,20:38:00,11927,36,13794.859,0
3363794,20:38:00,20:38:00,11928,37,14152.263,0
3363794,20:39:00,20:39:00,11929,38,14409.252,0
3363794,20:39:00,20:39:00,11930,39,14689.193,0
3363794,20:40:00,20:40:00,11931,40,14845.742,
3363794,20:40:00,20:40:00,11932,41,15075.065,0
3363794,20:40:00,20:40:00,11933,42,15296.647,0
3363794,20:41:00,20:41:00,11934,43,15702.691,0
3363794,20:41:00,20:41:00,11935,44,15819.444,0
3363794,20:41:00,20:41:00,11936,45,15998.037,0
3363794,20:42:00,20:42:00,11937,46,16217.254,0
3363794,20:42:00,20:42:00,11938,47,16477.516,0
3363794,20:42:00,20:42:00,11939,48,16766.951,0
3363794,20:43:00,20:43:00,11940,49,16983.133,0
3363794,20:43:00,20:43:00,11941,50,17230.059,0
3363794,20:43:00,20:43:00,11942,51,17432.627,0
3363794,20:44:00,20:44:00,11943,52,17623.54,0
3363794,20:44:00,20:44:00,11944,53,17709.854,0
3363794,20:44:00,20:44:00,11945,54,17791.924,0
3363794,20:44:00,20:44:00,11947,55,17962.422,0
3363794,20:44:00,20:44:00,11948,56,18074.166,0
3363794,20:45:00,20:45:00,11949,57,18325.71,0
3363794,20:45:00,20:45:00,11950,58,18432.87,0
3363794,20:45:00,20:45:00,11366,59,18555.064,0
3363794,20:45:00,20:45:00,11951,60,18654.96,0
3363794,20:45:00,20:45:00,11952,61,18784.041,0
3363794,20:46:00,20:46:00,14222,62,18956.42,0
3363794,20:46:00,20:46:00,14223,63,19076.656,0
3363794,20:47:00,20:47:00,11102,64,19378.059,
3363795,05:14:00,05:14:00,15905,17,0,
3363795,05:17:00,05:17:00,16475,18,2464.1104,0
3363795,05:17:00,05:17:00,11909,19,2818.872,0
3363795,05:17:00,05:17:00,11907,20,3225.892,0
3363795,05:18:00,05:18:00,11908,21,3653.001,0
3363795,05:18:00,05:18:00,11910,22,3860.1467,0
3363795,05:18:00,05:18:00,11912,23,4026.86,0
3363795,05:19:00,05:19:00,11913,24,4146.0884,0
3363795,05:19:00,05:19:00,11915,25,4374.617,0
3363795,05:19:00,05:19:00,15371,26,4600.601,0
3363795,05:19:00,05:19:00,11917,27,4908.2285,0
3363795,05:20:00,05:20:00,11918,28,5551.9395,0
3363795,05:21:00,05:21:00,11920,29,5814.8843,0
3363795,05:21:00,05:21:00,11921,30,6001.8325,0
3363795,05:21:00,05:21:00,11922,31,6203.0034,0
3363795,05:21:00,05:21:00,11923,32,6538.877,0
3363795,05:22:00,05:22:00,11925,33,6686.5576,0
3363795,05:22:00,05:22:00,15372,34,6799.7197,0
3363795,05:22:00,05:22:00,11926,35,7230.0103,0
3363795,05:23:00,05:23:00,11927,36,7862.5054,0
3363795,05:23:00,05:23:00,11928,37,8219.909,0
3363795,05:24:00,05:24:00,11929,38,8476.898,0
3363795,05:24:00,05:24:00,11930,39,8756.839,0
3363795,05:25:00,05:25:00,11931,40,8913.389,
3363795,05:25:00,05:25:00,11932,41,9142.712,0
3363795,05:25:00,05:25:00,11933,42,9364.294,0
3363795,05:26:00,05:26:00,11934,43,9770.337,0
3363795,05:26:00,05:26:00,11935,44,9887.09,0
3363795,05:26:00,05:26:00,11936,45,10065.684,0
3363795,05:27:00,05:27:00,11937,46,10284.899,0
3363795,05:27:00,05:27:00,11938,47,10545.161,0
3363795,05:27:00,05:27:00,11939,48,10834.597,0
3363795,05:28:00,05:28:00,11940,49,11050.778,0
3363795,05:28:00,05:28:00,11941,50,11297.705,0
3363795,05:28:00,05:28:00,11942,51,11500.272,0
3363795,05:29:00,05:29:00,11943,52,11691.185,0
3363795,05:29:00,05:29:00,11944,53,11777.5,0
3363795,05:29:00,05:29:00,11945,54,11859.57,0
3363795,05:29:00,05:29:00,11947,55,12030.067,0
3363795,05:29:00,05:29:00,11948,56,12141.8125,0
3363795,05:30:00,05:30:00,11949,57,12393.356,0
3363795,05:30:00,05:30:00,11950,58,12500.515,0
3363795,05:30:00,05:30:00,11366,59,12622.71,0
3363795,05:30:00,05:30:00,11951,60,12722.607,0
3363795,05:30:00,05:30:00,11952,61,12851.6875,0
3363795,05:31:00,05:31:00,14222,62,13024.065,0
3363795,05:31:00,05:31:00,14223,63,13144.303,0
3363795,05:32:00,05:32:00,11102,64,13445.704,
3363810,05:55:00,05:55:00,14263,1,0,
3363810,05:55:00,05:55:00,10836,2,369.54294,0
3363810,05:55:00,05:55:00,10980,3,562.0073,0
3363810,05:56:00,05:56:00,10983,4,813.1202,0
3363810,05:56:00,05:56:00,10979,5,1016.2624,0
3363810,05:57:00,05:57:00,11902,6,1293.3094,0
3363810,05:57:00,05:57:00,11903,7,1536.3293,0
3363810,05:57:00,05:57:00,11905,8,1733.4774,0
3363810,05:57:00,05:57:00,11906,9,1821.7528,0
3363810,05:59:00,05:59:00,16248,10,2546.1401,
3363810,06:00:00,06:00:00,16474,11,3453.4587,0
3363810,06:02:00,06:02:00,16495,12,4750.0073,0
3363810,06:03:00,06:03:00,16498,16,5373.548,0
3363810,06:04:00,06:04:00,15905,17,5969.14,
3363810,06:07:00,06:07:00,16475,18,8396.464,0
3363810,06:07:00,06:07:00,11909,19,8751.227,0
3363810,06:07:00,06:07:00,11907,20,9158.246,0
3363810,06:08:00,06:08:00,11908,21,9585.355,0
3363810,06:08:00,06:08:00,11910,22,9792.501,0
3363810,06:08:00,06:08:00,11912,23,9959.214,0
3363810,06:09:00,06:09:00,11913,24,10078.442,0
3363810,06:09:00,06:09:00,11915,25,10306.972,0
3363810,06:09:00,06:09:00,15371,26,10532.955,0
3363810,06:09:00,06:09:00,11917,27,10840.583,0
3363810,06:10:00,06:10:00,11918,28,11484.293,0
3363810,06:11:00,06:11:00,11920,29,11747.238,0
3363810,06:11:00,06:11:00,11921,30,11934.187,0
3363810,06:11:00,06:11:00,11922,31,12135.357,0
3363810,06:11:00,06:11:00,11923,32,12471.231,0
3363810,06:12:00,06:12:00,11925,33,12618.911,0
3363810,06:12:00,06:12:00,15372,34,12732.073,0
3363810,06:12:00,06:12:00,11926,35,13162.364,0
3363810,06:13:00,06:13:00,11927,36,13794.859,0
3363810,06:13:00,06:13:00,11928,37,14152.263,0
3363810,06:14:00,06:14:00,11929,38,14409.252,0
3363810,06:14:00,06:14:00,11930,39,14689.193,0
3363810,06:15:00,06:15:00,11931,40,14845.742,
3363810,06:15:00,06:15:00,11932,41,15075.065,0
3363810,06:15:00,06:15:00,11933,42,15296.647,0
3363810,06:16:00,06:16:00,11934,43,15702.691,0
3363810,06:16:00,06:16:00,11935,44,15819.444,0
3363810,06:16:00,06:16:00,11936,45,15998.037,0
3363810,06:17:00,06:17:00,11937,46,16217.254,0
3363810,06:17:00,06:17:00,11938,47,16477.516,0
3363810,06:17:00,06:17:00,11939,48,16766.951,0
3363810,06:18:00,06:18:00,11940,49,16983.133,0
3363810,06:18:00,06:18:00,11941,50,17230.059,0
3363810,06:18:00,06:18:00,11942,51,17432.627,0
3363810,06:19:00,06:19:00,11943,52,17623.54,0
3363810,06:19:00,06:19:00,11944,53,17709.854,0
3363810,06:19:00,06:19:00,11945,54,17791.924,0
3363810,06:19:00,06:19:00,11947,55,17962.422,0
3363810,06:19:00,06:19:00,11948,56,18074.166,0
3363810,06:20:00,06:20:00,11949,57,18325.71,0
3363810,06:20:00,06:20:00,11950,58,18432.87,0
3363810,06:20:00,06:20:00,11366,59,18555.064,0
3363810,06:20:00,06:20:00,11951,60,18654.96,0
3363810,06:20:00,06:20:00,11952,61,18784.041,0
3363810,06:21:00,06:21:00,14222,62,18956.42,0
3363810,06:21:00,06:21:00,14223,63,19076.656,0
3363810,06:22:00,06:22:00,11102,64,19378.059,
3363811,07:00:00,07:00:00,14263,1,0,
3363811,07:00:00,07:00:00,10836,2,369.54294,0
3363811,07:00:00,07:00:00,10980,3,562.0073,0
3363811,07:01:00,07:01:00,10983,4,813.1202,0
3363811,07:01:00,07:01:00,10979,5,1016.2624,0
3363811,07:02:00,07:02:00,11902,6,1293.3094,0
3363811,07:02:00,07:02:00,11903,7,1536.3293,0
3363811,07:02:00,07:02:00,11905,8,1733.4774,0
3363811,07:02:00,07:02:00,11906,9,1821.7528,0
3363811,07:04:00,07:04:00,16248,10,2546.1401,
3363811,07:05:00,07:05:00,16474,11,3453.4587,0
3363811,07:07:00,07:07:00,16495,12,4750.0073,0
3363811,07:08:00,07:08:00,16498,16,5373.548,0
3363811,07:09:00,07:09:00,15905,17,5969.14,
3363811,07:12:00,07:12:00,16475,18,8396.464,0
3363811,07:12:00,07:12:00,11909,19,8751.227,0
3363811,07:12:00,07:12:00,11907,20,9158.246,0
3363811,07:13:00,07:13:00,11908,21,9585.355,0
3363811,07:13:00,07:13:00,11910,22,9792.501,0
3363811,07:13:00,07:13:00,11912,23,9959.214,0
3363811,07:14:00,07:14:00,11913,24,10078.442,0
3363811,07:14:00,07:14:00,11915,25,10306.972,0
3363811,07:14:00,07:14:00,15371,26,10532.955,0
3363811,07:14:00,07:14:00,11917,27,10840.583,0
3363811,07:15:00,07:15:00,11918,28,11484.293,0
3363811,07:16:00,07:16:00,11920,29,11747.238,0
3363811,07:16:00,07:16:00,11921,30,11934.187,0
3363811,07:16:00,07:16:00,11922,31,12135.357,0
3363811,07:16:00,07:16:00,11923,32,12471.231,0
3363811,07:17:00,07:17:00,11925,33,12618.911,0
3363811,07:17:00,07:17:00,15372,34,12732.073,0
3363811,07:17:00,07:17:00,11926,35,13162.364,0
3363811,07:18:00,07:18:00,11927,36,13794.859,0
3363811,07:18:00,07:18:00,11928,37,14152.263,0
3363811,07:19:00,07:19:00,11929,38,14409.252,0
3363811,07:19:00,07:19:00,11930,39,14689.193,0
3363811,07:20:00,07:20:00,11931,40,14845.742,
3363811,07:20:00,07:20:00,11932,41,15075.065,0
3363811,07:20:00,07:20:00,11933,42,15296.647,0
3363811,07:21:00,07:21:00,11934,43,15702.691,0
3363811,07:21:00,07:21:00,11935,44,15819.444,0
3363811,07:21:00,07:21:00,11936,45,15998.037,0
3363811,07:22:00,07:22:00,11937,46,16217.254,0
3363811,07:22:00,07:22:00,11938,47,16477.516,0
3363811,07:22:00,07:22:00,11939,48,16766.951,0
3363811,07:23:00,07:23:00,11940,49,16983.133,0
3363811,07:23:00,07:23:00,11941,50,17230.059,0
3363811,07:23:00,07:23:00,11942,51,17432.627,0
3363811,07:24:00,07:24:00,11943,52,17623.54,0
3363811,07:24:00,07:24:00,11944,53,17709.854,0
3363811,07:24:00,07:24:00,11945,54,17791.924,0
3363811,07:24:00,07:24:00,11947,55,17962.422,0
3363811,07:24:00,07:24:00,11948,56,18074.166,0
3363811,07:25:00,07:25:00,11949,57,18325.71,0
3363811,07:25:00,07:25:00,11950,58,18432.87,0
3363811,07:25:00,07:25:00,11366,59,18555.064,0
3363811,07:25:00,07:25:00,11951,60,18654.96,0
3363811,07:25:00,07:25:00,11952,61,18784.041,0
3363811,07:26:00,07:26:00,14222,62,18956.42,0
3363811,07:26:00,07:26:00,14223,63,19076.656,0
3363811,07:27:00,07:27:00,11102,64,19378.059,
3363812,08:05:00,08:05:00,14263,1,0,
3363812,08:05:00,08:05:00,10836,2,369.54294,0
3363812,08:05:00,08:05:00,10980,3,562.0073,0
3363812,08:06:00,08:06:00,10983,4,813.1202,0
3363812,08:06:00,08:06:00,10979,5,1016.2624,0
3363812,08:07:00,08:07:00,11902,6,1293.3094,0
3363812,08:07:00,08:07:00,11903,7,1536.3293,0
3363812,08:07:00,08:07:00,11905,8,1733.4774,0
3363812,08:07:00,08:07:00,11906,9,1821.7528,0
3363812,08:09:00,08:09:00,16248,10,2546.1401,
3363812,08:10:00,08:10:00,16474,11,3453.4587,0
3363812,08:12:00,08:12:00,16495,12,4750.0073,0
3363812,08:13:00,08:13:00,16498,16,5373.548,0
3363812,08:15:00,08:15:00,15905,17,5969.14,
3363812,08:18:00,08:18:00,16475,18,8396.464,0
3363812,08:18:00,08:18:00,11909,19,8751.227,0
3363812,08:18:00,08:18:00,11907,20,9158.246,0
3363812,08:19:00,08:19:00,11908,21,9585.355,0
3363812,08:19:00,08:19:00,11910,22,9792.501,0
3363812,08:19:00,08:19:00,11912,23,9959.214,0
3363812,08:20:00,08:20:00,11913,24,10078.442,0
3363812,08:20:00,08:20:00,11915,25,10306.972,0
3363812,08:20:00,08:20:00,15371,26,10532.955,0
3363812,08:20:00,08:20:00,11917,27,10840.583,0
3363812,08:21:00,08:21:00,11918,28,11484.293,0
3363812,08:22:00,08:22:00,11920,29,11747.238,0
3363812,08:22:00,08:22:00,11921,30,11934.187,0
3363812,08:22:00,08:22:00,11922,31,12135.357,0
3363812,08:22:00,08:22:00,11923,32,12471.231,0
3363812,08:23:00,08:23:00,11925,33,12618.911,0
3363812,08:23:00,08:23:00,15372,34,12732.073,0
3363812,08:23:00,08:23:00,11926,35,13162.364,0
3363812,08:24:00,08:24:00,11927,36,13794.859,0
3363812,08:24:00,08:24:00,11928,37,14152.263,0
3363812,08:25:00,08:25:00,11929,38,14409.252,0
3363812,08:25:00,08:25:00,11930,39,14689.193,0
3363812,08:26:00,08:26:00,11931,40,14845.742,
3363812,08:26:00,08:26:00,11932,41,15075.065,0
3363812,08:26:00,08:26:00,11933,42,15296.647,0
3363812,08:27:00,08:27:00,11934,43,15702.691,0
3363812,08:27:00,08:27:00,11935,44,15819.444,0
3363812,08:27:00,08:27:00,11936,45,15998.037,0
3363812,08:28:00,08:28:00,11937,46,16217.254,0
3363812,08:28:00,08:28:00,11938,47,16477.516,0
3363812,08:28:00,08:28:00,11939,48,16766.951,0
3363812,08:29:00,08:29:00,11940,49,16983.133,0
3363812,08:29:00,08:29:00,11941,50,17230.059,0
3363812,08:29:00,08:29:00,11942,51,17432.627,0
3363812,08:30:00,08:30:00,11943,52,17623.54,0
3363812,08:30:00,08:30:00,11944,53,17709.854,0
3363812,08:30:00,08:30:00,11945,54,17791.924,0
3363812,08:30:00,08:30:00,11947,55,17962.422,0
3363812,08:30:00,08:30:00,11948,56,18074.166,0
3363812,08:31:00,08:31:00,11949,57,18325.71,0
3363812,08:31:00,08:31:00,11950,58,18432.87,0
3363812,08:31:00,08:31:00,11366,59,18555.064,0
3363812,08:31:00,08:31:00,11951,60,18654.96,0
3363812,08:31:00,08:31:00,11952,61,18784.041,0
3363812,08:32:00,08:32:00,14222,62,18956.42,0
3363812,08:32:00,08:32:00,14223,63,19076.656,0
3363812,08:33:00,08:33:00,11102,64,19378.059,
3363813,09:10:00,09:10:00,14263,1,0,
3363813,09:10:00,09:10:00,10836,2,369.54294,0
3363813,09:10:00,09:10:00,10980,3,562.0073,0
3363813,09:11:00,09:11:00,10983,4,813.1202,0
3363813,09:11:00,09:11:00,10979,5,1016.2624,0
3363813,09:12:00,09:12:00,11902,6,1293.3094,0
3363813,09:12:00,09:12:00,11903,7,1536.3293,0
3363813,09:12:00,09:12:00,11905,8,1733.4774,0
3363813,09:12:00,09:12:00,11906,9,1821.7528,0
3363813,09:14:00,09:14:00,16248,10,2546.1401,
3363813,09:15:00,09:15:00,16474,11,3453.4587,0
3363813,09:17:00,09:17:00,16495,12,4750.0073,0
3363813,09:18:00,09:18:00,16498,16,5373.548,0
3363813,09:20:00,09:20:00,15905,17,5969.14,
3363813,09:23:00,09:23:00,16475,18,8396.464,0
3363813,09:23:00,09:23:00,11909,19,8751.227,0
3363813,09:23:00,09:23:00,11907,20,9158.246,0
3363813,09:24:00,09:24:00,11908,21,9585.355,0
3363813,09:24:00,09:24:00,11910,22,9792.501,0
3363813,09:24:00,09:24:00,11912,23,9959.214,0
3363813,09:25:00,09:25:00,11913,24,10078.442,0
3363813,09:25:00,09:25:00,11915,25,10306.972,0
3363813,09:25:00,09:25:00,15371,26,10532.955,0
3363813,09:25:00,09:25:00,11917,27,10840.583,0
3363813,09:26:00,09:26:00,11918,28,11484.293,0
3363813,09:27:00,09:27:00,11920,29,11747.238,0
3363813,09:27:00,09:27:00,11921,30,11934.187,0
3363813,09:27:00,09:27:00,11922,31,12135.357,0
3363813,09:27:00,09:27:00,11923,32,12471.231,0
3363813,09:28:00,09:28:00,11925,33,12618.911,0
3363813,09:28:00,09:28:00,15372,34,12732.073,0
3363813,09:28:00,09:28:00,11926,35,13162.364,0
3363813,09:29:00,09:29:00,11927,36,13794.859,0
3363813,09:29:00,09:29:00,11928,37,14152.263,0
3363813,09:30:00,09:30:00,11929,38,14409.252,0
3363813,09:30:00,09:30:00,11930,39,14689.193,0
3363813,09:31:00,09:31:00,11931,40,14845.742,
3363813,09:31:00,09:31:00,11932,41,15075.065,0
3363813,09:31:00,09:31:00,11933,42,15296.647,0
3363813,09:32:00,09:32:00,11934,43,15702.691,0
3363813,09:32:00,09:32:00,11935,44,15819.444,0
3363813,09:32:00,09:32:00,11936,45,15998.037,0
3363813,09:33:00,09:33:00,11937,46,16217.254,0
3363813,09:33:00,09:33:00,11938,47,16477.516,0
3363813,09:33:00,09:33:00,11939,48,16766.951,0
3363813,09:34:00,09:34:00,11940,49,16983.133,0
3363813,09:34:00,09:34:00,11941,50,17230.059,0
3363813,09:34:00,09:34:00,11942,51,17432.627,0
3363813,09:35:00,09:35:00,11943,52,17623.54,0
3363813,09:35:00,09:35:00,11944,53,17709.854,0
3363813,09:35:00,09:35:00,11945,54,17791.924,0
3363813,09:35:00,09:35:00,11947,55,17962.422,0
3363813,09:35:00,09:35:00,11948,56,18074.166,0
3363813,09:36:00,09:36:00,11949,57,18325.71,0
3363813,09:36:00,09:36:00,11950,58,18432.87,0
3363813,09:36:00,09:36:00,11366,59,18555.064,0
3363813,09:36:00,09:36:00,11951,60,18654.96,0
3363813,09:36:00,09:36:00,11952,61,18784.041,0
3363813,09:37:00,09:37:00,14222,62,18956.42,0
3363813,09:37:00,09:37:00,14223,63,19076.656,0
3363813,09:38:00,09:38:00,11102,64,19378.059,
3363814,10:15:00,10:15:00,14263,1,0,
3363814,10:15:00,10:15:00,10836,2,369.54294,0
3363814,10:15:00,10:15:00,10980,3,562.0073,0
3363814,10:16:00,10:16:00,10983,4,813.1202,0
3363814,10:16:00,10:16:00,10979,5,1016.2624,0
3363814,10:17:00,10:17:00,11902,6,1293.3094,0
3363814,10:17:00,10:17:00,11903,7,1536.3293,0
3363814,10:17:00,10:17:00,11905,8,1733.4774,0
3363814,10:17:00,10:17:00,11906,9,1821.7528,0
3363814,10:19:00,10:19:00,16248,10,2546.1401,
3363814,10:20:00,10:20:00,16474,11,3453.4587,0
3363814,10:22:00,10:22:00,16495,12,4750.0073,0
3363814,10:23:00,10:23:00,16498,16,5373.548,0
3363814,10:25:00,10:25:00,15905,17,5969.14,
3363814,10:28:00,10:28:00,16475,18,8396.464,0
3363814,10:28:00,10:28:00,11909,19,8751.227,0
3363814,10:28:00,10:28:00,11907,20,9158.246,0
3363814,10:29:00,10:29:00,11908,21,9585.355,0
3363814,10:29:00,10:29:00,11910,22,9792.501,0
3363814,10:29:00,10:29:00,11912,23,9959.214,0
3363814,10:30:00,10:30:00,11913,24,10078.442,0
3363814,10:30:00,10:30:00,11915,25,10306.972,0
3363814,10:30:00,10:30:00,15371,26,10532.955,0
3363814,10:30:00,10:30:00,11917,27,10840.583,0
3363814,10:31:00,10:31:00,11918,28,11484.293,0
3363814,10:32:00,10:32:00,11920,29,11747.238,0
3363814,10:32:00,10:32:00,11921,30,11934.187,0
3363814,10:32:00,10:32:00,11922,31,12135.357,0
3363814,10:32:00,10:32:00,11923,32,12471.231,0
3363814,10:33:00,10:33:00,11925,33,12618.911,0
3363814,10:33:00,10:33:00,15372,34,12732.073,0
3363814,10:33:00,10:33:00,11926,35,13162.364,0
3363814,10:34:00,10:34:00,11927,36,13794.859,0
3363814,10:34:00,10:34:00,11928,37,14152.263,0
3363814,10:35:00,10:35:00,11929,38,14409.252,0
3363814,10:35:00,10:35:00,11930,39,14689.193,0
3363814,10:36:00,10:36:00,11931,40,14845.742,
3363814,10:36:00,10:36:00,11932,41,15075.065,0
3363814,10:36:00,10:36:00,11933,42,15296.647,0
3363814,10:37:00,10:37:00,11934,43,15702.691,0
3363814,10:37:00,10:37:00,11935,44,15819.444,0
3363814,10:37:00,10:37:00,11936,45,15998.037,0
3363814,10:38:00,10:38:00,11937,46,16217.254,0
3363814,10:38:00,10:38:00,11938,47,16477.516,0
3363814,10:38:00,10:38:00,11939,48,16766.951,0
3363814,10:39:00,10:39:00,11940,49,16983.133,0
3363814,10:39:00,10:39:00,11941,50,17230.059,0
3363814,10:39:00,10:39:00,11942,51,17432.627,0
3363814,10:40:00,10:40:00,11943,52,17623.54,0
3363814,10:40:00,10:40:00,11944,53,17709.854,0
3363814,10:40:00,10:40:00,11945,54,17791.924,0
3363814,10:40:00,10:40:00,11947,55,17962.422,0
3363814,10:40:00,10:40:00,11948,56,18074.166,0
3363814,10:41:00,10:41:00,11949,57,18325.71,0
3363814,10:41:00,10:41:00,11950,58,18432.87,0
3363814,10:41:00,10:41:00,11366,59,18555.064,0
3363814,10:41:00,10:41:00,11951,60,18654.96,0
3363814,10:41:00,10:41:00,11952,61,18784.041,0
3363814,10:42:00,10:42:00,14222,62,18956.42,0
3363814,10:42:00,10:42:00,14223,63,19076.656,0
3363814,10:43:00,10:43:00,11102,64,19378.059,
3363815,11:20:00,11:20:00,14263,1,0,
3363815,11:20:00,11:20:00,10836,2,369.54294,0
3363815,11:20:00,11:20:00,10980,3,562.0073,0
3363815,11:21:00,11:21:00,10983,4,813.1202,0
3363815,11:21:00,11:21:00,10979,5,1016.2624,0
3363815,11:22:00,11:22:00,11902,6,1293.3094,0
3363815,11:22:00,11:22:00,11903,7,1536.3293,0
3363815,11:22:00,11:22:00,11905,8,1733.4774,0
3363815,11:22:00,11:22:00,11906,9,1821.7528,0
3363815,11:24:00,11:24:00,16248,10,2546.1401,
3363815,11:25:00,11:25:00,16474,11,3453.4587,0
3363815,11:27:00,11:27:00,16495,12,4750.0073,0
3363815,11:28:00,11:28:00,16498,16,5373.548,0
3363815,11:30:00,11:30:00,15905,17,5969.14,
3363815,11:33:00,11:33:00,16475,18,8396.464,0
3363815,11:33:00,11:33:00,11909,19,8751.227,0
3363815,11:33:00,11:33:00,11907,20,9158.246,0
3363815,11:34:00,11:34:00,11908,21,9585.355,0
3363815,11:34:00,11:34:00,11910,22,9792.501,0
3363815,11:34:00,11:34:00,11912,23,9959.214,0
3363815,11:35:00,11:35:00,11913,24,10078.442,0
3363815,11:35:00,11:35:00,11915,25,10306.972,0
3363815,11:35:00,11:35:00,15371,26,10532.955,0
3363815,11:35:00,11:35:00,11917,27,10840.583,0
3363815,11:36:00,11:36:00,11918,28,11484.293,0
3363815,11:37:00,11:37:00,11920,29,11747.238,0
3363815,11:37:00,11:37:00,11921,30,11934.187,0
3363815,11:37:00,11:37:00,11922,31,12135.357,0
3363815,11:37:00,11:37:00,11923,32,12471.231,0
3363815,11:38:00,11:38:00,11925,33,12618.911,0
3363815,11:38:00,11:38:00,15372,34,12732.073,0
3363815,11:38:00,11:38:00,11926,35,13162.364,0
3363815,11:39:00,11:39:00,11927,36,13794.859,0
3363815,11:39:00,11:39:00,11928,37,14152.263,0
3363815,11:40:00,11:40:00,11929,38,14409.252,0
3363815,11:40:00,11:40:00,11930,39,14689.193,0
3363815,11:41:00,11:41:00,11931,40,14845.742,
3363815,11:41:00,11:41:00,11932,41,15075.065,0
3363815,11:41:00,11:41:00,11933,42,15296.647,0
3363815,11:42:00,11:42:00,11934,43,15702.691,0
3363815,11:42:00,11:42:00,11935,44,15819.444,0
3363815,11:42:00,11:42:00,11936,45,15998.037,0
3363815,11:43:00,11:43:00,11937,46,16217.254,0
3363815,11:43:00,11:43:00,11938,47,16477.516,0
3363815,11:43:00,11:43:00,11939,48,16766.951,0
3363815,11:44:00,11:44:00,11940,49,16983.133,0
3363815,11:44:00,11:44:00,11941,50,17230.059,0
3363815,11:44:00,11:44:00,11942,51,17432.627,0
3363815,11:45:00,11:45:00,11943,52,17623.54,0
3363815,11:45:00,11:45:00,11944,53,17709.854,0
3363815,11:45:00,11:45:00,11945,54,17791.924,0
3363815,11:45:00,11:45:00,11947,55,17962.422,0
3363815,11:45:00,11:45:00,11948,56,18074.166,0
3363815,11:46:00,11:46:00,11949,57,18325.71,0
3363815,11:46:00,11:46:00,11950,58,18432.87,0
3363815,11:46:00,11:46:00,11366,59,18555.064,0
3363815,11:46:00,11:46:00,11951,60,18654.96,0
3363815,11:46:00,11:46:00,11952,61,18784.041,0
3363815,11:47:00,11:47:00,14222,62,18956.42,0
3363815,11:47:00,11:47:00,14223,63,19076.656,0
3363815,11:48:00,11:48:00,11102,64,19378.059,
3363816,12:25:00,12:25:00,14263,1,0,
3363816,12:25:00,12:25:00,10836,2,369.54294,0
3363816,12:25:00,12:25:00,10980,3,562.0073,0
3363816,12:26:00,12:26:00,10983,4,813.1202,0
3363816,12:26:00,12:26:00,10979,5,1016.2624,0
3363816,12:27:00,12:27:00,11902,6,1293.3094,0
3363816,12:27:00,12:27:00,11903,7,1536.3293,0
3363816,12:27:00,12:27:00,11905,8,1733.4774,0
3363816,12:27:00,12:27:00,11906,9,1821.7528,0
3363816,12:29:00,12:29:00,16248,10,2546.1401,
3363816,12:30:00,12:30:00,16474,11,3453.4587,0
3363816,12:32:00,12:32:00,16495,12,4750.0073,0
3363816,12:33:00,12:33:00,16498,16,5373.548,0
3363816,12:35:00,12:35:00,15905,17,5969.14,
3363816,12:38:00,12:38:00,16475,18,8396.464,0
3363816,12:38:00,12:38:00,11909,19,8751.227,0
3363816,12:38:00,12:38:00,11907,20,9158.246,0
3363816,12:39:00,12:39:00,11908,21,9585.355,0
3363816,12:39:00,12:39:00,11910,22,9792.501,0
3363816,12:39:00,12:39:00,11912,23,9959.214,0
3363816,12:40:00,12:40:00,11913,24,10078.442,0
3363816,12:40:00,12:40:00,11915,25,10306.972,0
3363816,12:40:00,12:40:00,15371,26,10532.955,0
3363816,12:40:00,12:40:00,11917,27,10840.583,0
3363816,12:41:00,12:41:00,11918,28,11484.293,0
3363816,12:42:00,12:42:00,11920,29,11747.238,0
3363816,12:42:00,12:42:00,11921,30,11934.187,0
3363816,12:42:00,12:42:00,11922,31,12135.357,0
3363816,12:42:00,12:42:00,11923,32,12471.231,0
3363816,12:43:00,12:43:00,11925,33,12618.911,0
3363816,12:43:00,12:43:00,15372,34,12732.073,0
3363816,12:43:00,12:43:00,11926,35,13162.364,0
3363816,12:44:00,12:44:00,11927,36,13794.859,0
3363816,12:44:00,12:44:00,11928,37,14152.263,0
3363816,12:45:00,12:45:00,11929,38,14409.252,0
3363816,12:45:00,12:45:00,11930,39,14689.193,0
3363816,12:46:00,12:46:00,11931,40,14845.742,
3363816,12:46:00,12:46:00,11932,41,15075.065,0
3363816,12:46:00,12:46:00,11933,42,15296.647,0
3363816,12:47:00,12:47:00,11934,43,15702.691,0
3363816,12:47:00,12:47:00,11935,44,15819.444,0
3363816,12:47:00,12:47:00,11936,45,15998.037,0
3363816,12:48:00,12:48:00,11937,46,16217.254,0
3363816,12:48:00,12:48:00,11938,47,16477.516,0
3363816,12:48:00,12:48:00,11939,48,16766.951,0
3363816,12:49:00,12:49:00,11940,49,16983.133,0
3363816,12:49:00,12:49:00,11941,50,17230.059,0
3363816,12:49:00,12:49:00,11942,51,17432.627,0
3363816,12:50:00,12:50:00,11943,52,17623.54,0
3363816,12:50:00,12:50:00,11944,53,17709.854,0
3363816,12:50:00,12:50:00,11945,54,17791.924,0
3363816,12:50:00,12:50:00,11947,55,17962.422,0
3363816,12:50:00,12:50:00,11948,56,18074.166,0
3363816,12:51:00,12:51:00,11949,57,18325.71,0
3363816,12:51:00,12:51:00,11950,58,18432.87,0
3363816,12:51:00,12:51:00,11366,59,18555.064,0
3363816,12:51:00,12:51:00,11951,60,18654.96,0
3363816,12:51:00,12:51:00,11952,61,18784.041,0
3363816,12:52:00,12:52:00,14222,62,18956.42,0
3363816,12:52:00,12:52:00,14223,63,19076.656,0
3363816,12:53:00,12:53:00,11102,64,19378.059,
3363817,13:30:00,13:30:00,14263,1,0,
3363817,13:30:00,13:30:00,10836,2,369.54294,0
3363817,13:30:00,13:30:00,10980,3,562.0073,0
3363817,13:31:00,13:31:00,10983,4,813.1202,0
3363817,13:31:00,13:31:00,10979,5,1016.2624,0
3363817,13:32:00,13:32:00,11902,6,1293.3094,0
3363817,13:32:00,13:32:00,11903,7,1536.3293,0
3363817,13:32:00,13:32:00,11905,8,1733.4774,0
3363817,13:32:00,13:32:00,11906,9,1821.7528,0
3363817,13:34:00,13:34:00,16248,10,2546.1401,
3363817,13:35:00,13:35:00,16474,11,3453.4587,0
3363817,13:37:00,13:37:00,16495,12,4750.0073,0
3363817,13:38:00,13:38:00,16498,16,5373.548,0
3363817,13:40:00,13:40:00,15905,17,5969.14,
3363817,13:43:00,13:43:00,16475,18,8396.464,0
3363817,13:43:00,13:43:00,11909,19,8751.227,0
3363817,13:43:00,13:43:00,11907,20,9158.246,0
3363817,13:44:00,13:44:00,11908,21,9585.355,0
3363817,13:44:00,13:44:00,11910,22,9792.501,0
3363817,13:44:00,13:44:00,11912,23,9959.214,0
3363817,13:45:00,13:45:00,11913,24,10078.442,0
3363817,13:45:00,13:45:00,11915,25,10306.972,0
3363817,13:45:00,13:45:00,15371,26,10532.955,0
3363817,13:45:00,13:45:00,11917,27,10840.583,0
3363817,13:46:00,13:46:00,11918,28,11484.293,0
3363817,13:47:00,13:47:00,11920,29,11747.238,0
3363817,13:47:00,13:47:00,11921,30,11934.187,0
3363817,13:47:00,13:47:00,11922,31,12135.357,0
3363817,13:47:00,13:47:00,11923,32,12471.231,0
3363817,13:48:00,13:48:00,11925,33,12618.911,0
3363817,13:48:00,13:48:00,15372,34,12732.073,0
3363817,13:48:00,13:48:00,11926,35,13162.364,0
3363817,13:49:00,13:49:00,11927,36,13794.859,0
3363817,13:49:00,13:49:00,11928,37,14152.263,0
3363817,13:50:00,13:50:00,11929,38,14409.252,0
3363817,13:50:00,13:50:00,11930,39,14689.193,0
3363817,13:51:00,13:51:00,11931,40,14845.742,
3363817,13:51:00,13:51:00,11932,41,15075.065,0
3363817,13:51:00,13:51:00,11933,42,15296.647,0
3363817,13:52:00,13:52:00,11934,43,15702.691,0
3363817,13:52:00,13:52:00,11935,44,15819.444,0
3363817,13:52:00,13:52:00,11936,45,15998.037,0
3363817,13:53:00,13:53:00,11937,46,16217.254,0
3363817,13:53:00,13:53:00,11938,47,16477.516,0
3363817,13:53:00,13:53:00,11939,48,16766.951,0
3363817,13:54:00,13:54:00,11940,49,16983.133,0
3363817,13:54:00,13:54:00,11941,50,17230.059,0
3363817,13:54:00,13:54:00,11942,51,17432.627,0
3363817,13:55:00,13:55:00,11943,52,17623.54,0
3363817,13:55:00,13:55:00,11944,53,17709.854,0
3363817,13:55:00,13:55:00,11945,54,17791.924,0
3363817,13:55:00,13:55:00,11947,55,17962.422,0
3363817,13:55:00,13:55:00,11948,56,18074.166,0
3363817,13:56:00,13:56:00,11949,57,18325.71,0
3363817,13:56:00,13:56:00,11950,58,18432.87,0
3363817,13:56:00,13:56:00,11366,59,18555.064,0
3363817,13:56:00,13:56:00,11951,60,18654.96,0
3363817,13:56:00,13:56:00,11952,61,18784.041,0
3363817,13:57:00,13:57:00,14222,62,18956.42,0
3363817,13:57:00,13:57:00,14223,63,19076.656,0
3363817,13:58:00,13:58:00,11102,64,19378.059,
3363818,14:35:00,14:35:00,14263,1,0,
3363818,14:35:00,14:35:00,10836,2,369.54294,0
3363818,14:35:00,14:35:00,10980,3,562.0073,0
3363818,14:36:00,14:36:00,10983,4,813.1202,0
3363818,14:36:00,14:36:00,10979,5,1016.2624,0
3363818,14:37:00,14:37:00,11902,6,1293.3094,0
3363818,14:37:00,14:37:00,11903,7,1536.3293,0
3363818,14:37:00,14:37:00,11905,8,1733.4774,0
3363818,14:37:00,14:37:00,11906,9,1821.7528,0
3363818,14:39:00,14:39:00,16248,10,2546.1401,
3363818,14:40:00,14:40:00,16474,11,3453.4587,0
3363818,14:42:00,14:42:00,16495,12,4750.0073,0
3363818,14:43:00,14:43:00,16498,16,5373.548,0
3363818,14:45:00,14:45:00,15905,17,5969.14,
3363818,14:48:00,14:48:00,16475,18,8396.464,0
3363818,14:48:00,14:48:00,11909,19,8751.227,0
3363818,14:48:00,14:48:00,11907,20,9158.246,0
3363818,14:49:00,14:49:00,11908,21,9585.355,0
3363818,14:49:00,14:49:00,11910,22,9792.501,0
3363818,14:49:00,14:49:00,11912,23,9959.214,0
3363818,14:50:00,14:50:00,11913,24,10078.442,0
3363818,14:50:00,14:50:00,11915,25,10306.972,0
3363818,14:50:00,14:50:00,15371,26,10532.955,0
3363818,14:50:00,14:50:00,11917,27,10840.583,0
3363818,14:51:00,14:51:00,11918,28,11484.293,0
3363818,14:52:00,14:52:00,11920,29,11747.238,0
3363818,14:52:00,14:52:00,11921,30,11934.187,0
3363818,14:52:00,14:52:00,11922,31,12135.357,0
3363818,14:52:00,14:52:00,11923,32,12471.231,0
3363818,14:53:00,14:53:00,11925,33,12618.911,0
3363818,14:53:00,14:53:00,15372,34,12732.073,0
3363818,14:53:00,14:53:00,11926,35,13162.364,0
3363818,14:54:00,14:54:00,11927,36,13794.859,0
3363818,14:54:00,14:54:00,11928,37,14152.263,0
3363818,14:55:00,14:55:00,11929,38,14409.252,0
3363818,14:55:00,14:55:00,11930,39,14689.193,0
3363818,14:56:00,14:56:00,11931,40,14845.742,
3363818,14:56:00,14:56:00,11932,41,15075.065,0
3363818,14:56:00,14:56:00,11933,42,15296.647,0
3363818,14:57:00,14:57:00,11934,43,15702.691,0
3363818,14:57:00,14:57:00,11935,44,15819.444,0
3363818,14:57:00,14:57:00,11936,45,15998.037,0
3363818,14:58:00,14:58:00,11937,46,16217.254,0
3363818,14:58:00,14:58:00,11938,47,16477.516,0
3363818,14:58:00,14:58:00,11939,48,16766.951,0
3363818,14:59:00,14:59:00,11940,49,16983.133,0
3363818,14:59:00,14:59:00,11941,50,17230.059,0
3363818,14:59:00,14:59:00,11942,51,17432.627,0
3363818,15:00:00,15:00:00,11943,52,17623.54,0
3363818,15:00:00,15:00:00,11944,53,17709.854,0
3363818,15:00:00,15:00:00,11945,54,17791.924,0
3363818,15:00:00,15:00:00,11947,55,17962.422,0
3363818,15:00:00,15:00:00,11948,56,18074.166,0
3363818,15:01:00,15:01:00,11949,57,18325.71,0
3363818,15:01:00,15:01:00,11950,58,18432.87,0
3363818,15:01:00,15:01:00,11366,59,18555.064,0
3363818,15:01:00,15:01:00,11951,60,18654.96,0
3363818,15:01:00,15:01:00,11952,61,18784.041,0
3363818,15:02:00,15:02:00,14222,62,18956.42,0
3363818,15:02:00,15:02:00,14223,63,19076.656,0
3363818,15:03:00,15:03:00,11102,64,19378.059,
3363819,15:40:00,15:40:00,14263,1,0,
3363819,15:40:00,15:40:00,10836,2,369.54294,0
3363819,15:40:00,15:40:00,10980,3,562.0073,0
3363819,15:41:00,15:41:00,10983,4,813.1202,0
3363819,15:41:00,15:41:00,10979,5,1016.2624,0
3363819,15:42:00,15:42:00,11902,6,1293.3094,0
3363819,15:42:00,15:42:00,11903,7,1536.3293,0
3363819,15:42:00,15:42:00,11905,8,1733.4774,0
3363819,15:42:00,15:42:00,11906,9,1821.7528,0
3363819,15:44:00,15:44:00,16248,10,2546.1401,
3363819,15:45:00,15:45:00,16474,11,3453.4587,0
3363819,15:47:00,15:47:00,16495,12,4750.0073,0
3363819,15:48:00,15:48:00,16498,16,5373.548,0
3363819,15:50:00,15:50:00,15905,17,5969.14,
3363819,15:53:00,15:53:00,16475,18,8396.464,0
3363819,15:53:00,15:53:00,11909,19,8751.227,0
3363819,15:53:00,15:53:00,11907,20,9158.246,0
3363819,15:54:00,15:54:00,11908,21,9585.355,0
3363819,15:54:00,15:54:00,11910,22,9792.501,0
3363819,15:54:00,15:54:00,11912,23,9959.214,0
3363819,15:55:00,15:55:00,11913,24,10078.442,0
3363819,15:55:00,15:55:00,11915,25,10306.972,0
3363819,15:55:00,15:55:00,15371,26,10532.955,0
3363819,15:55:00,15:55:00,11917,27,10840.583,0
3363819,15:56:00,15:56:00,11918,28,11484.293,0
3363819,15:57:00,15:57:00,11920,29,11747.238,0
3363819,15:57:00,15:57:00,11921,30,11934.187,0
3363819,15:57:00,15:57:00,11922,31,12135.357,0
3363819,15:57:00,15:57:00,11923,32,12471.231,0
3363819,15:58:00,15:58:00,11925,33,12618.911,0
3363819,15:58:00,15:58:00,15372,34,12732.073,0
3363819,15:58:00,15:58:00,11926,35,13162.364,0
3363819,15:59:00,15:59:00,11927,36,13794.859,0
3363819,15:59:00,15:59:00,11928,37,14152.263,0
3363819,16:00:00,16:00:00,11929,38,14409.252,0
3363819,16:00:00,16:00:00,11930,39,14689.193,0
3363819,16:01:00,16:01:00,11931,40,14845.742,
3363819,16:01:00,16:01:00,11932,41,15075.065,0
3363819,16:01:00,16:01:00,11933,42,15296.647,0
3363819,16:02:00,16:02:00,11934,43,15702.691,0
3363819,16:02:00,16:02:00,11935,44,15819.444,0
3363819,16:02:00,16:02:00,11936,45,15998.037,0
3363819,16:03:00,16:03:00,11937,46,16217.254,0
3363819,16:03:00,16:03:00,11938,47,16477.516,0
3363819,16:03:00,16:03:00,11939,48,16766.951,0
3363819,16:04:00,16:04:00,11940,49,16983.133,0
3363819,16:04:00,16:04:00,11941,50,17230.059,0
3363819,16:04:00,16:04:00,11942,51,17432.627,0
3363819,16:05:00,16:05:00,11943,52,17623.54,0
3363819,16:05:00,16:05:00,11944,53,17709.854,0
3363819,16:05:00,16:05:00,11945,54,17791.924,0
3363819,16:05:00,16:05:00,11947,55,17962.422,0
3363819,16:05:00,16:05:00,11948,56,18074.166,0
3363819,16:06:00,16:06:00,11949,57,18325.71,0
3363819,16:06:00,16:06:00,11950,58,18432.87,0
3363819,16:06:00,16:06:00,11366,59,18555.064,0
3363819,16:06:00,16:06:00,11951,60,18654.96,0
3363819,16:06:00,16:06:00,11952,61,18784.041,0
3363819,16:07:00,16:07:00,14222,62,18956.42,0
3363819,16:07:00,16:07:00,14223,63,19076.656,0
3363819,16:08:00,16:08:00,11102,64,19378.059,
3363820,16:45:00,16:45:00,14263,1,0,
3363820,16:45:00,16:45:00,10836,2,369.54294,0
3363820,16:45:00,16:45:00,10980,3,562.0073,0
3363820,16:46:00,16:46:00,10983,4,813.1202,0
3363820,16:46:00,16:46:00,10979,5,1016.2624,0
3363820,16:47:00,16:47:00,11902,6,1293.3094,0
3363820,16:47:00,16:47:00,11903,7,1536.3293,0
3363820,16:47:00,16:47:00,11905,8,1733.4774,0
3363820,16:47:00,16:47:00,11906,9,1821.7528,0
3363820,16:49:00,16:49:00,16248,10,2546.1401,
3363820,16:50:00,16:50:00,16474,11,3453.4587,0
3363820,16:52:00,16:52:00,16495,12,4750.0073,0
3363820,16:53:00,16:53:00,16498,16,5373.548,0
3363820,16:55:00,16:55:00,15905,17,5969.14,
3363820,16:58:00,16:58:00,16475,18,8396.464,0
3363820,16:58:00,16:58:00,11909,19,8751.227,0
3363820,16:58:00,16:58:00,11907,20,9158.246,0
3363820,16:59:00,16:59:00,11908,21,9585.355,0
3363820,16:59:00,16:59:00,11910,22,9792.501,0
3363820,16:59:00,16:59:00,11912,23,9959.214,0
3363820,17:00:00,17:00:00,11913,24,10078.442,0
3363820,17:00:00,17:00:00,11915,25,10306.972,0
3363820,17:00:00,17:00:00,15371,26,10532.955,0
3363820,17:00:00,17:00:00,11917,27,10840.583,0
3363820,17:01:00,17:01:00,11918,28,11484.293,0
3363820,17:02:00,17:02:00,11920,29,11747.238,0
3363820,17:02:00,17:02:00,11921,30,11934.187,0
3363820,17:02:00,17:02:00,11922,31,12135.357,0
3363820,17:02:00,17:02:00,11923,32,12471.231,0
3363820,17:03:00,17:03:00,11925,33,12618.911,0
3363820,17:03:00,17:03:00,15372,34,12732.073,0
3363820,17:03:00,17:03:00,11926,35,13162.364,0
3363820,17:04:00,17:04:00,11927,36,13794.859,0
3363820,17:04:00,17:04:00,11928,37,14152.263,0
3363820,17:05:00,17:05:00,11929,38,14409.252,0
3363820,17:05:00,17:05:00,11930,39,14689.193,0
3363820,17:06:00,17:06:00,11931,40,14845.742,
3363820,17:06:00,17:06:00,11932,41,15075.065,0
3363820,17:06:00,17:06:00,11933,42,15296.647,0
3363820,17:07:00,17:07:00,11934,43,15702.691,0
3363820,17:07:00,17:07:00,11935,44,15819.444,0
3363820,17:07:00,17:07:00,11936,45,15998.037,0
3363820,17:08:00,17:08:00,11937,46,16217.254,0
3363820,17:08:00,17:08:00,11938,47,16477.516,0
3363820,17:08:00,17:08:00,11939,48,16766.951,0
3363820,17:09:00,17:09:00,11940,49,16983.133,0
3363820,17:09:00,17:09:00,11941,50,17230.059,0
3363820,17:09:00,17:09:00,11942,51,17432.627,0
3363820,17:10:00,17:10:00,11943,52,17623.54,0
3363820,17:10:00,17:10:00,11944,53,17709.854,0
3363820,17:10:00,17:10:00,11945,54,17791.924,0
3363820,17:10:00,17:10:00,11947,55,17962.422,0
3363820,17:10:00,17:10:00,11948,56,18074.166,0
3363820,17:11:00,17:11:00,11949,57,18325.71,0
3363820,17:11:00,17:11:00,11950,58,18432.87,0
3363820,17:11:00,17:11:00,11366,59,18555.064,0
3363820,17:11:00,17:11:00,11951,60,18654.96,0
3363820,17:11:00,17:11:00,11952,61,18784.041,0
3363820,17:12:00,17:12:00,14222,62,18956.42,0
3363820,17:12:00,17:12:00,14223,63,19076.656,0
3363820,17:13:00,17:13:00,11102,64,19378.059,
3363821,17:50:00,17:50:00,14263,1,0,
3363821,17:50:00,17:50:00,10836,2,369.54294,0
3363821,17:50:00,17:50:00,10980,3,562.0073,0
3363821,17:51:00,17:51:00,10983,4,813.1202,0
3363821,17:51:00,17:51:00,10979,5,1016.2624,0
3363821,17:52:00,17:52:00,11902,6,1293.3094,0
3363821,17:52:00,17:52:00,11903,7,1536.3293,0
3363821,17:52:00,17:52:00,11905,8,1733.4774,0
3363821,17:52:00,17:52:00,11906,9,1821.7528,0
3363821,17:54:00,17:54:00,16248,10,2546.1401,
3363821,17:55:00,17:55:00,16474,11,3453.4587,0
3363821,17:57:00,17:57:00,16495,12,4750.0073,0
3363821,17:58:00,17:58:00,16498,16,5373.548,0
3363821,17:59:00,17:59:00,15905,17,5969.14,
3363821,18:02:00,18:02:00,16475,18,8396.464,0
3363821,18:02:00,18:02:00,11909,19,8751.227,0
3363821,18:02:00,18:02:00,11907,20,9158.246,0
3363821,18:03:00,18:03:00,11908,21,9585.355,0
3363821,18:03:00,18:03:00,11910,22,9792.501,0
3363821,18:03:00,18:03:00,11912,23,9959.214,0
3363821,18:04:00,18:04:00,11913,24,10078.442,0
3363821,18:04:00,18:04:00,11915,25,10306.972,0
3363821,18:04:00,18:04:00,15371,26,10532.955,0
3363821,18:04:00,18:04:00,11917,27,10840.583,0
3363821,18:05:00,18:05:00,11918,28,11484.293,0
3363821,18:06:00,18:06:00,11920,29,11747.238,0
3363821,18:06:00,18:06:00,11921,30,11934.187,0
3363821,18:06:00,18:06:00,11922,31,12135.357,0
3363821,18:06:00,18:06:00,11923,32,12471.231,0
3363821,18:07:00,18:07:00,11925,33,12618.911,0
3363821,18:07:00,18:07:00,15372,34,12732.073,0
3363821,18:07:00,18:07:00,11926,35,13162.364,0
3363821,18:08:00,18:08:00,11927,36,13794.859,0
3363821,18:08:00,18:08:00,11928,37,14152.263,0
3363821,18:09:00,18:09:00,11929,38,14409.252,0
3363821,18:09:00,18:09:00,11930,39,14689.193,0
3363821,18:10:00,18:10:00,11931,40,14845.742,
3363821,18:10:00,18:10:00,11932,41,15075.065,0
3363821,18:10:00,18:10:00,11933,42,15296.647,0
3363821,18:11:00,18:11:00,11934,43,15702.691,0
3363821,18:11:00,18:11:00,11935,44,15819.444,0
3363821,18:11:00,18:11:00,11936,45,15998.037,0
3363821,18:12:00,18:12:00,11937,46,16217.254,0
3363821,18:12:00,18:12:00,11938,47,16477.516,0
3363821,18:12:00,18:12:00,11939,48,16766.951,0
3363821,18:13:00,18:13:00,11940,49,16983.133,0
3363821,18:13:00,18:13:00,11941,50,17230.059,0
3363821,18:13:00,18:13:00,11942,51,17432.627,0
3363821,18:14:00,18:14:00,11943,52,17623.54,0
3363821,18:14:00,18:14:00,11944,53,17709.854,0
3363821,18:14:00,18:14:00,11945,54,17791.924,0
3363821,18:14:00,18:14:00,11947,55,17962.422,0
3363821,18:14:00,18:14:00,11948,56,18074.166,0
3363821,18:15:00,18:15:00,11949,57,18325.71,0
3363821,18:15:00,18:15:00,11950,58,18432.87,0
3363821,18:15:00,18:15:00,11366,59,18555.064,0
3363821,18:15:00,18:15:00,11951,60,18654.96,0
3363821,18:15:00,18:15:00,11952,61,18784.041,0
3363821,18:16:00,18:16:00,14222,62,18956.42,0
3363821,18:16:00,18:16:00,14223,63,19076.656,0
3363821,18:17:00,18:17:00,11102,64,19378.059,
3363822,18:55:00,18:55:00,14263,1,0,
3363822,18:55:00,18:55:00,10836,2,369.54294,0
3363822,18:55:00,18:55:00,10980,3,562.0073,0
3363822,18:56:00,18:56:00,10983,4,813.1202,0
3363822,18:56:00,18:56:00,10979,5,1016.2624,0
3363822,18:57:00,18:57:00,11902,6,1293.3094,0
3363822,18:57:00,18:57:00,11903,7,1536.3293,0
3363822,18:57:00,18:57:00,11905,8,1733.4774,0
3363822,18:57:00,18:57:00,11906,9,1821.7528,0
3363822,18:59:00,18:59:00,16248,10,2546.1401,
3363822,19:00:00,19:00:00,16474,11,3453.4587,0
3363822,19:02:00,19:02:00,16495,12,4750.0073,0
3363822,19:03:00,19:03:00,16498,16,5373.548,0
3363822,19:04:00,19:04:00,15905,17,5969.14,
3363822,19:07:00,19:07:00,16475,18,8396.464,0
3363822,19:07:00,19:07:00,11909,19,8751.227,0
3363822,19:07:00,19:07:00,11907,20,9158.246,0
3363822,19:08:00,19:08:00,11908,21,9585.355,0
3363822,19:08:00,19:08:00,11910,22,9792.501,0
3363822,19:08:00,19:08:00,11912,23,9959.214,0
3363822,19:09:00,19:09:00,11913,24,10078.442,0
3363822,19:09:00,19:09:00,11915,25,10306.972,0
3363822,19:09:00,19:09:00,15371,26,10532.955,0
3363822,19:09:00,19:09:00,11917,27,10840.583,0
3363822,19:10:00,19:10:00,11918,28,11484.293,0
3363822,19:11:00,19:11:00,11920,29,11747.238,0
3363822,19:11:00,19:11:00,11921,30,11934.187,0
3363822,19:11:00,19:11:00,11922,31,12135.357,0
3363822,19:11:00,19:11:00,11923,32,12471.231,0
3363822,19:12:00,19:12:00,11925,33,12618.911,0
3363822,19:12:00,19:12:00,15372,34,12732.073,0
3363822,19:12:00,19:12:00,11926,35,13162.364,0
3363822,19:13:00,19:13:00,11927,36,13794.859,0
3363822,19:13:00,19:13:00,11928,37,14152.263,0
3363822,19:14:00,19:14:00,11929,38,14409.252,0
3363822,19:14:00,19:14:00,11930,39,14689.193,0
3363822,19:15:00,19:15:00,11931,40,14845.742,
3363822,19:15:00,19:15:00,11932,41,15075.065,0
3363822,19:15:00,19:15:00,11933,42,15296.647,0
3363822,19:16:00,19:16:00,11934,43,15702.691,0
3363822,19:16:00,19:16:00,11935,44,15819.444,0
3363822,19:16:00,19:16:00,11936,45,15998.037,0
3363822,19:17:00,19:17:00,11937,46,16217.254,0
3363822,19:17:00,19:17:00,11938,47,16477.516,0
3363822,19:17:00,19:17:00,11939,48,16766.951,0
3363822,19:18:00,19:18:00,11940,49,16983.133,0
3363822,19:18:00,19:18:00,11941,50,17230.059,0
3363822,19:18:00,19:18:00,11942,51,17432.627,0
3363822,19:19:00,19:19:00,11943,52,17623.54,0
3363822,19:19:00,19:19:00,11944,53,17709.854,0
3363822,19:19:00,19:19:00,11945,54,17791.924,0
3363822,19:19:00,19:19:00,11947,55,17962.422,0
3363822,19:19:00,19:19:00,11948,56,18074.166,0
3363822,19:20:00,19:20:00,11949,57,18325.71,0
3363822,19:20:00,19:20:00,11950,58,18432.87,0
3363822,19:20:00,19:20:00,11366,59,18555.064,0
3363822,19:20:00,19:20:00,11951,60,18654.96,0
3363822,19:20:00,19:20:00,11952,61,18784.041,0
3363822,19:21:00,19:21:00,14222,62,18956.42,0
3363822,19:21:00,19:21:00,14223,63,19076.656,0
3363822,19:22:00,19:22:00,11102,64,19378.059,
3363823,20:00:00,20:00:00,14263,1,0,
3363823,20:00:00,20:00:00,10836,2,369.54294,0
3363823,20:00:00,20:00:00,10980,3,562.0073,0
3363823,20:01:00,20:01:00,10983,4,813.1202,0
3363823,20:01:00,20:01:00,10979,5,1016.2624,0
3363823,20:02:00,20:02:00,11902,6,1293.3094,0
3363823,20:02:00,20:02:00,11903,7,1536.3293,0
3363823,20:02:00,20:02:00,11905,8,1733.4774,0
3363823,20:02:00,20:02:00,11906,9,1821.7528,0
3363823,20:04:00,20:04:00,16248,10,2546.1401,
3363823,20:05:00,20:05:00,16474,11,3453.4587,0
3363823,20:07:00,20:07:00,16495,12,4750.0073,0
3363823,20:08:00,20:08:00,16498,16,5373.548,0
3363823,20:09:00,20:09:00,15905,17,5969.14,
3363823,20:12:00,20:12:00,16475,18,8396.464,0
3363823,20:12:00,20:12:00,11909,19,8751.227,0
3363823,20:12:00,20:12:00,11907,20,9158.246,0
3363823,20:13:00,20:13:00,11908,21,9585.355,0
3363823,20:13:00,20:13:00,11910,22,9792.501,0
3363823,20:13:00,20:13:00,11912,23,9959.214,0
3363823,20:14:00,20:14:00,11913,24,10078.442,0
3363823,20:14:00,20:14:00,11915,25,10306.972,0
3363823,20:14:00,20:14:00,15371,26,10532.955,0
3363823,20:14:00,20:14:00,11917,27,10840.583,0
3363823,20:15:00,20:15:00,11918,28,11484.293,0
3363823,20:16:00,20:16:00,11920,29,11747.238,0
3363823,20:16:00,20:16:00,11921,30,11934.187,0
3363823,20:16:00,20:16:00,11922,31,12135.357,0
3363823,20:16:00,20:16:00,11923,32,12471.231,0
3363823,20:17:00,20:17:00,11925,33,12618.911,0
3363823,20:17:00,20:17:00,15372,34,12732.073,0
3363823,20:17:00,20:17:00,11926,35,13162.364,0
3363823,20:18:00,20:18:00,11927,36,13794.859,0
3363823,20:18:00,20:18:00,11928,37,14152.263,0
3363823,20:19:00,20:19:00,11929,38,14409.252,0
3363823,20:19:00,20:19:00,11930,39,14689.193,0
3363823,20:20:00,20:20:00,11931,40,14845.742,
3363823,20:20:00,20:20:00,11932,41,15075.065,0
3363823,20:20:00,20:20:00,11933,42,15296.647,0
3363823,20:21:00,20:21:00,11934,43,15702.691,0
3363823,20:21:00,20:21:00,11935,44,15819.444,0
3363823,20:21:00,20:21:00,11936,45,15998.037,0
3363823,20:22:00,20:22:00,11937,46,16217.254,0
3363823,20:22:00,20:22:00,11938,47,16477.516,0
3363823,20:22:00,20:22:00,11939,48,16766.951,0
3363823,20:23:00,20:23:00,11940,49,16983.133,0
3363823,20:23:00,20:23:00,11941,50,17230.059,0
3363823,20:23:00,20:23:00,11942,51,17432.627,0
3363823,20:24:00,20:24:00,11943,52,17623.54,0
3363823,20:24:00,20:24:00,11944,53,17709.854,0
3363823,20:24:00,20:24:00,11945,54,17791.924,0
3363823,20:24:00,20:24:00,11947,55,17962.422,0
3363823,20:24:00,20:24:00,11948,56,18074.166,0
3363823,20:25:00,20:25:00,11949,57,18325.71,0
3363823,20:25:00,20:25:00,11950,58,18432.87,0
3363823,20:25:00,20:25:00,11366,59,18555.064,0
3363823,20:25:00,20:25:00,11951,60,18654.96,0
3363823,20:25:00,20:25:00,11952,61,18784.041,0
3363823,20:26:00,20:26:00,14222,62,18956.42,0
3363823,20:26:00,20:26:00,14223,63,19076.656,0
3363823,20:27:00,20:27:00,11102,64,19378.059,
3363824,05:13:00,05:13:00,15905,17,0,
3363824,05:16:00,05:16:00,16475,18,2464.1104,0
3363824,05:16:00,05:16:00,11909,19,2818.872,0
3363824,05:16:00,05:16:00,11907,20,3225.892,0
3363824,05:17:00,05:17:00,11908,21,3653.001,0
3363824,05:17:00,05:17:00,11910,22,3860.1467,0
3363824,05:17:00,05:17:00,11912,23,4026.86,0
3363824,05:18:00,05:18:00,11913,24,4146.0884,0
3363824,05:18:00,05:18:00,11915,25,4374.617,0
3363824,05:18:00,05:18:00,15371,26,4600.601,0
3363824,05:18:00,05:18:00,11917,27,4908.2285,0
3363824,05:19:00,05:19:00,11918,28,5551.9395,0
3363824,05:20:00,05:20:00,11920,29,5814.8843,0
3363824,05:20:00,05:20:00,11921,30,6001.8325,0
3363824,05:20:00,05:20:00,11922,31,6203.0034,0
3363824,05:20:00,05:20:00,11923,32,6538.877,0
3363824,05:21:00,05:21:00,11925,33,6686.5576,0
3363824,05:21:00,05:21:00,15372,34,6799.7197,0
3363824,05:21:00,05:21:00,11926,35,7230.0103,0
3363824,05:22:00,05:22:00,11927,36,7862.5054,0
3363824,05:22:00,05:22:00,11928,37,8219.909,0
3363824,05:23:00,05:23:00,11929,38,8476.898,0
3363824,05:23:00,05:23:00,11930,39,8756.839,0
3363824,05:24:00,05:24:00,11931,40,8913.389,
3363824,05:24:00,05:24:00,11932,41,9142.712,0
3363824,05:24:00,05:24:00,11933,42,9364.294,0
3363824,05:25:00,05:25:00,11934,43,9770.337,0
3363824,05:25:00,05:25:00,11935,44,9887.09,0
3363824,05:25:00,05:25:00,11936,45,10065.684,0
3363824,05:26:00,05:26:00,11937,46,10284.899,0
3363824,05:26:00,05:26:00,11938,47,10545.161,0
3363824,05:26:00,05:26:00,11939,48,10834.597,0
3363824,05:27:00,05:27:00,11940,49,11050.778,0
3363824,05:27:00,05:27:00,11941,50,11297.705,0
3363824,05:27:00,05:27:00,11942,51,11500.272,0
3363824,05:28:00,05:28:00,11943,52,11691.185,0
3363824,05:28:00,05:28:00,11944,53,11777.5,0
3363824,05:28:00,05:28:00,11945,54,11859.57,0
3363824,05:28:00,05:28:00,11947,55,12030.067,0
3363824,05:28:00,05:28:00,11948,56,12141.8125,0
3363824,05:29:00,05:29:00,11949,57,12393.356,0
3363824,05:29:00,05:29:00,11950,58,12500.515,0
3363824,05:29:00,05:29:00,11366,59,12622.71,0
3363824,05:29:00,05:29:00,11951,60,12722.607,0
3363824,05:29:00,05:29:00,11952,61,12851.6875,0
3363824,05:30:00,05:30:00,14222,62,13024.065,0
3363824,05:30:00,05:30:00,14223,63,13144.303,0
3363824,05:31:00,05:31:00,11102,64,13445.704,
3380829,05:56:00,05:56:00,14263,1,0,
3380829,05:56:00,05:56:00,10836,2,369.54294,0
3380829,05:56:00,05:56:00,10980,3,562.0073,0
3380829,05:57:00,05:57:00,10983,4,813.1202,0
3380829,05:57:00,05:57:00,10979,5,1016.2624,0
3380829,05:58:00,05:58:00,11902,6,1293.3094,0
3380829,05:58:00,05:58:00,11903,7,1536.3293,0
3380829,05:58:00,05:58:00,11905,8,1733.4774,0
3380829,05:58:00,05:58:00,11906,9,1821.7528,0
3380829,06:00:00,06:00:00,16248,10,2546.1401,
3380829,06:01:00,06:01:00,16474,11,3453.4587,0
3380829,06:02:00,06:02:00,16495,12,4750.0073,0
3380829,06:02:00,06:02:00,16420,13,4913.0396,0
3380829,06:03:00,06:03:00,16360,14,5106.0776,
3380829,06:03:00,06:03:00,16487,15,5494.6934,0
3380829,06:06:00,06:06:00,16498,16,6562.348,0
3380829,06:08:00,06:08:00,15905,17,7157.941,
3380829,06:11:00,06:11:00,16475,18,9585.265,0
3380829,06:11:00,06:11:00,11909,19,9940.026,0
3380829,06:11:00,06:11:00,11907,20,10347.047,0
3380829,06:12:00,06:12:00,11908,21,10774.155,0
3380829,06:12:00,06:12:00,11910,22,10981.301,0
3380829,06:12:00,06:12:00,11912,23,11148.015,0
3380829,06:13:00,06:13:00,11913,24,11267.243,0
3380829,06:13:00,06:13:00,11915,25,11495.771,0
3380829,06:13:00,06:13:00,15371,26,11721.756,0
3380829,06:13:00,06:13:00,11917,27,12029.383,0
3380829,06:14:00,06:14:00,11918,28,12673.094,0
3380829,06:15:00,06:15:00,11920,29,12936.039,0
3380829,06:15:00,06:15:00,11921,30,13122.987,0
3380829,06:15:00,06:15:00,11922,31,13324.158,0
3380829,06:15:00,06:15:00,11923,32,13660.031,0
3380829,06:16:00,06:16:00,11925,33,13807.712,0
3380829,06:16:00,06:16:00,15372,34,13920.874,0
3380829,06:16:00,06:16:00,11926,35,14351.165,0
3380829,06:17:00,06:17:00,11927,36,14983.66,0
3380829,06:17:00,06:17:00,11928,37,15341.063,0
3380829,06:18:00,06:18:00,11929,38,15598.053,0
3380829,06:18:00,06:18:00,11930,39,15877.994,0
3380829,06:19:00,06:19:00,11931,40,16034.543,
3380829,06:19:00,06:19:00,11932,41,16263.866,0
3380829,06:19:00,06:19:00,11933,42,16485.45,0
3380829,06:20:00,06:20:00,11934,43,16891.492,0
3380829,06:20:00,06:20:00,11935,44,17008.244,0
3380829,06:20:00,06:20:00,11936,45,17186.838,0
3380829,06:21:00,06:21:00,11937,46,17406.055,0
3380829,06:21:00,06:21:00,11938,47,17666.316,0
3380829,06:21:00,06:21:00,11939,48,17955.752,0
3380829,06:22:00,06:22:00,11940,49,18171.934,0
3380829,06:22:00,06:22:00,11941,50,18418.86,0
3380829,06:22:00,06:22:00,11942,51,18621.428,0
3380829,06:23:00,06:23:00,11943,52,18812.338,0
3380829,06:23:00,06:23:00,11944,53,18898.654,0
3380829,06:23:00,06:23:00,11945,54,18980.725,0
3380829,06:23:00,06:23:00,11947,55,19151.223,0
3380829,06:23:00,06:23:00,11948,56,19262.967,0
3380829,06:24:00,06:24:00,11949,57,19514.51,0
3380829,06:24:00,06:24:00,11950,58,19621.67,0
3380829,06:24:00,06:24:00,11366,59,19743.863,0
3380829,06:24:00,06:24:00,11951,60,19843.762,0
3380829,06:24:00,06:24:00,11952,61,19972.842,0
3380829,06:25:00,06:25:00,14222,62,20145.22,0
3380829,06:25:00,06:25:00,14223,63,20265.457,0
3380829,06:26:00,06:26:00,11102,64,20566.857,
3380830,07:00:00,07:00:00,14263,1,0,
3380830,07:00:00,07:00:00,10836,2,369.54294,0
3380830,07:00:00,07:00:00,10980,3,562.0073,0
3380830,07:01:00,07:01:00,10983,4,813.1202,0
3380830,07:01:00,07:01:00,10979,5,1016.2624,0
3380830,07:02:00,07:02:00,11902,6,1293.3094,0
3380830,07:02:00,07:02:00,11903,7,1536.3293,0
3380830,07:02:00,07:02:00,11905,8,1733.4774,0
3380830,07:02:00,07:02:00,11906,9,1821.7528,0
3380830,07:04:00,07:04:00,16248,10,2546.1401,
3380830,07:05:00,07:05:00,16474,11,3453.4587,0
3380830,07:06:00,07:06:00,16495,12,4750.0073,0
3380830,07:06:00,07:06:00,16420,13,4913.0396,0
3380830,07:07:00,07:07:00,16360,14,5106.0776,
3380830,07:07:00,07:07:00,16487,15,5494.6934,0
3380830,07:10:00,07:10:00,16498,16,6562.348,0
3380830,07:12:00,07:12:00,15905,17,7157.941,
3380830,07:15:00,07:15:00,16475,18,9585.265,0
3380830,07:15:00,07:15:00,11909,19,9940.026,0
3380830,07:15:00,07:15:00,11907,20,10347.047,0
3380830,07:16:00,07:16:00,11908,21,10774.155,0
3380830,07:16:00,07:16:00,11910,22,10981.301,0
3380830,07:16:00,07:16:00,11912,23,11148.015,0
3380830,07:17:00,07:17:00,11913,24,11267.243,0
3380830,07:17:00,07:17:00,11915,25,11495.771,0
3380830,07:17:00,07:17:00,15371,26,11721.756,0
3380830,07:17:00,07:17:00,11917,27,12029.383,0
3380830,07:18:00,07:18:00,11918,28,12673.094,0
3380830,07:19:00,07:19:00,11920,29,12936.039,0
3380830,07:19:00,07:19:00,11921,30,13122.987,0
3380830,07:19:00,07:19:00,11922,31,13324.158,0
3380830,07:19:00,07:19:00,11923,32,13660.031,0
3380830,07:20:00,07:20:00,11925,33,13807.712,0
3380830,07:20:00,07:20:00,15372,34,13920.874,0
3380830,07:20:00,07:20:00,11926,35,14351.165,0
3380830,07:21:00,07:21:00,11927,36,14983.66,0
3380830,07:21:00,07:21:00,11928,37,15341.063,0
3380830,07:22:00,07:22:00,11929,38,15598.053,0
3380830,07:22:00,07:22:00,11930,39,15877.994,0
3380830,07:23:00,07:23:00,11931,40,16034.543,
3380830,07:23:00,07:23:00,11932,41,16263.866,0
3380830,07:23:00,07:23:00,11933,42,16485.45,0
3380830,07:24:00,07:24:00,11934,43,16891.492,0
3380830,07:24:00,07:24:00,11935,44,17008.244,0
3380830,07:24:00,07:24:00,11936,45,17186.838,0
3380830,07:25:00,07:25:00,11937,46,17406.055,0
3380830,07:25:00,07:25:00,11938,47,17666.316,0
3380830,07:25:00,07:25:00,11939,48,17955.752,0
3380830,07:26:00,07:26:00,11940,49,18171.934,0
3380830,07:26:00,07:26:00,11941,50,18418.86,0
3380830,07:26:00,07:26:00,11942,51,18621.428,0
3380830,07:27:00,07:27:00,11943,52,18812.338,0
3380830,07:27:00,07:27:00,11944,53,18898.654,0
3380830,07:27:00,07:27:00,11945,54,18980.725,0
3380830,07:27:00,07:27:00,11947,55,19151.223,0
3380830,07:27:00,07:27:00,11948,56,19262.967,0
3380830,07:28:00,07:28:00,11949,57,19514.51,0
3380830,07:28:00,07:28:00,11950,58,19621.67,0
3380830,07:28:00,07:28:00,11366,59,19743.863,0
3380830,07:28:00,07:28:00,11951,60,19843.762,0
3380830,07:28:00,07:28:00,11952,61,19972.842,0
3380830,07:29:00,07:29:00,14222,62,20145.22,0
3380830,07:29:00,07:29:00,14223,63,20265.457,0
3380830,07:30:00,07:30:00,11102,64,20566.857,
3380831,08:05:00,08:05:00,14263,1,0,
3380831,08:05:00,08:05:00,10836,2,369.54294,0
3380831,08:06:00,08:06:00,10980,3,562.0073,0
3380831,08:06:00,08:06:00,10983,4,813.1202,0
3380831,08:06:00,08:06:00,10979,5,1016.2624,0
3380831,08:07:00,08:07:00,11902,6,1293.3094,0
3380831,08:07:00,08:07:00,11903,7,1536.3293,0
3380831,08:08:00,08:08:00,11905,8,1733.4774,0
3380831,08:08:00,08:08:00,11906,9,1821.7528,0
3380831,08:10:00,08:10:00,16248,10,2546.1401,
3380831,08:11:00,08:11:00,16474,11,3453.4587,0
3380831,08:12:00,08:12:00,16495,12,4750.0073,0
3380831,08:12:00,08:12:00,16420,13,4913.0396,0
3380831,08:13:00,08:13:00,16360,14,5106.0776,
3380831,08:14:00,08:14:00,16487,15,5494.6934,0
3380831,08:17:00,08:17:00,16498,16,6562.348,0
3380831,08:19:00,08:19:00,15905,17,7157.941,
3380831,08:22:00,08:22:00,16475,18,9585.265,0
3380831,08:22:00,08:22:00,11909,19,9940.026,0
3380831,08:23:00,08:23:00,11907,20,10347.047,0
3380831,08:23:00,08:23:00,11908,21,10774.155,0
3380831,08:24:00,08:24:00,11910,22,10981.301,0
3380831,08:24:00,08:24:00,11912,23,11148.015,0
3380831,08:24:00,08:24:00,11913,24,11267.243,0
3380831,08:24:00,08:24:00,11915,25,11495.771,0
3380831,08:25:00,08:25:00,15371,26,11721.756,0
3380831,08:25:00,08:25:00,11917,27,12029.383,0
3380831,08:26:00,08:26:00,11918,28,12673.094,0
3380831,08:26:00,08:26:00,11920,29,12936.039,0
3380831,08:26:00,08:26:00,11921,30,13122.987,0
3380831,08:27:00,08:27:00,11922,31,13324.158,0
3380831,08:27:00,08:27:00,11923,32,13660.031,0
3380831,08:27:00,08:27:00,11925,33,13807.712,0
3380831,08:28:00,08:28:00,15372,34,13920.874,0
3380831,08:28:00,08:28:00,11926,35,14351.165,0
3380831,08:29:00,08:29:00,11927,36,14983.66,0
3380831,08:29:00,08:29:00,11928,37,15341.063,0
3380831,08:30:00,08:30:00,11929,38,15598.053,0
3380831,08:30:00,08:30:00,11930,39,15877.994,0
3380831,08:31:00,08:31:00,11931,40,16034.543,
3380831,08:31:00,08:31:00,11932,41,16263.866,0
3380831,08:31:00,08:31:00,11933,42,16485.45,0
3380831,08:32:00,08:32:00,11934,43,16891.492,0
3380831,08:32:00,08:32:00,11935,44,17008.244,0
3380831,08:33:00,08:33:00,11936,45,17186.838,0
3380831,08:33:00,08:33:00,11937,46,17406.055,0
3380831,08:33:00,08:33:00,11938,47,17666.316,0
3380831,08:34:00,08:34:00,11939,48,17955.752,0
3380831,08:34:00,08:34:00,11940,49,18171.934,0
3380831,08:35:00,08:35:00,11941,50,18418.86,0
3380831,08:35:00,08:35:00,11942,51,18621.428,0
3380831,08:35:00,08:35:00,11943,52,18812.338,0
3380831,08:35:00,08:35:00,11944,53,18898.654,0
3380831,08:36:00,08:36:00,11945,54,18980.725,0
3380831,08:36:00,08:36:00,11947,55,19151.223,0
3380831,08:36:00,08:36:00,11948,56,19262.967,0
3380831,08:37:00,08:37:00,11949,57,19514.51,0
3380831,08:37:00,08:37:00,11950,58,19621.67,0
3380831,08:37:00,08:37:00,11366,59,19743.863,0
3380831,08:37:00,08:37:00,11951,60,19843.762,0
3380831,08:37:00,08:37:00,11952,61,19972.842,0
3380831,08:38:00,08:38:00,14222,62,20145.22,0
3380831,08:38:00,08:38:00,14223,63,20265.457,0
3380831,08:39:00,08:39:00,11102,64,20566.857,
3380832,09:15:00,09:15:00,14263,1,0,
3380832,09:15:00,09:15:00,10836,2,369.54294,0
3380832,09:16:00,09:16:00,10980,3,562.0073,0
3380832,09:16:00,09:16:00,10983,4,813.1202,0
3380832,09:16:00,09:16:00,10979,5,1016.2624,0
3380832,09:17:00,09:17:00,11902,6,1293.3094,0
3380832,09:17:00,09:17:00,11903,7,1536.3293,0
3380832,09:18:00,09:18:00,11905,8,1733.4774,0
3380832,09:18:00,09:18:00,11906,9,1821.7528,0
3380832,09:20:00,09:20:00,16248,10,2546.1401,
3380832,09:21:00,09:21:00,16474,11,3453.4587,0
3380832,09:22:00,09:22:00,16495,12,4750.0073,0
3380832,09:22:00,09:22:00,16420,13,4913.0396,0
3380832,09:23:00,09:23:00,16360,14,5106.0776,
3380832,09:24:00,09:24:00,16487,15,5494.6934,0
3380832,09:27:00,09:27:00,16498,16,6562.348,0
3380832,09:29:00,09:29:00,15905,17,7157.941,
3380832,09:32:00,09:32:00,16475,18,9585.265,0
3380832,09:32:00,09:32:00,11909,19,9940.026,0
3380832,09:33:00,09:33:00,11907,20,10347.047,0
3380832,09:33:00,09:33:00,11908,21,10774.155,0
3380832,09:34:00,09:34:00,11910,22,10981.301,0
3380832,09:34:00,09:34:00,11912,23,11148.015,0
3380832,09:34:00,09:34:00,11913,24,11267.243,0
3380832,09:34:00,09:34:00,11915,25,11495.771,0
3380832,09:35:00,09:35:00,15371,26,11721.756,0
3380832,09:35:00,09:35:00,11917,27,12029.383,0
3380832,09:36:00,09:36:00,11918,28,12673.094,0
3380832,09:36:00,09:36:00,11920,29,12936.039,0
3380832,09:36:00,09:36:00,11921,30,13122.987,0
3380832,09:37:00,09:37:00,11922,31,13324.158,0
3380832,09:37:00,09:37:00,11923,32,13660.031,0
3380832,09:37:00,09:37:00,11925,33,13807.712,0
3380832,09:38:00,09:38:00,15372,34,13920.874,0
3380832,09:38:00,09:38:00,11926,35,14351.165,0
3380832,09:39:00,09:39:00,11927,36,14983.66,0
3380832,09:39:00,09:39:00,11928,37,15341.063,0
3380832,09:40:00,09:40:00,11929,38,15598.053,0
3380832,09:40:00,09:40:00,11930,39,15877.994,0
3380832,09:41:00,09:41:00,11931,40,16034.543,
3380832,09:41:00,09:41:00,11932,41,16263.866,0
3380832,09:41:00,09:41:00,11933,42,16485.45,0
3380832,09:42:00,09:42:00,11934,43,16891.492,0
3380832,09:42:00,09:42:00,11935,44,17008.244,0
3380832,09:43:00,09:43:00,11936,45,17186.838,0
3380832,09:43:00,09:43:00,11937,46,17406.055,0
3380832,09:43:00,09:43:00,11938,47,17666.316,0
3380832,09:44:00,09:44:00,11939,48,17955.752,0
3380832,09:44:00,09:44:00,11940,49,18171.934,0
3380832,09:45:00,09:45:00,11941,50,18418.86,0
3380832,09:45:00,09:45:00,11942,51,18621.428,0
3380832,09:45:00,09:45:00,11943,52,18812.338,0
3380832,09:45:00,09:45:00,11944,53,18898.654,0
3380832,09:46:00,09:46:00,11945,54,18980.725,0
3380832,09:46:00,09:46:00,11947,55,19151.223,0
3380832,09:46:00,09:46:00,11948,56,19262.967,0
3380832,09:47:00,09:47:00,11949,57,19514.51,0
3380832,09:47:00,09:47:00,11950,58,19621.67,0
3380832,09:47:00,09:47:00,11366,59,19743.863,0
3380832,09:47:00,09:47:00,11951,60,19843.762,0
3380832,09:47:00,09:47:00,11952,61,19972.842,0
3380832,09:48:00,09:48:00,14222,62,20145.22,0
3380832,09:48:00,09:48:00,14223,63,20265.457,0
3380832,09:49:00,09:49:00,11102,64,20566.857,
3380833,10:25:00,10:25:00,14263,1,0,
3380833,10:25:00,10:25:00,10836,2,369.54294,0
3380833,10:26:00,10:26:00,10980,3,562.0073,0
3380833,10:26:00,10:26:00,10983,4,813.1202,0
3380833,10:26:00,10:26:00,10979,5,1016.2624,0
3380833,10:27:00,10:27:00,11902,6,1293.3094,0
3380833,10:27:00,10:27:00,11903,7,1536.3293,0
3380833,10:28:00,10:28:00,11905,8,1733.4774,0
3380833,10:28:00,10:28:00,11906,9,1821.7528,0
3380833,10:30:00,10:30:00,16248,10,2546.1401,
3380833,10:31:00,10:31:00,16474,11,3453.4587,0
3380833,10:32:00,10:32:00,16495,12,4750.0073,0
3380833,10:32:00,10:32:00,16420,13,4913.0396,0
3380833,10:33:00,10:33:00,16360,14,5106.0776,
3380833,10:34:00,10:34:00,16487,15,5494.6934,0
3380833,10:37:00,10:37:00,16498,16,6562.348,0
3380833,10:39:00,10:39:00,15905,17,7157.941,
3380833,10:42:00,10:42:00,16475,18,9585.265,0
3380833,10:42:00,10:42:00,11909,19,9940.026,0
3380833,10:43:00,10:43:00,11907,20,10347.047,0
3380833,10:43:00,10:43:00,11908,21,10774.155,0
3380833,10:44:00,10:44:00,11910,22,10981.301,0
3380833,10:44:00,10:44:00,11912,23,11148.015,0
3380833,10:44:00,10:44:00,11913,24,11267.243,0
3380833,10:44:00,10:44:00,11915,25,11495.771,0
3380833,10:45:00,10:45:00,15371,26,11721.756,0
3380833,10:45:00,10:45:00,11917,27,12029.383,0
3380833,10:46:00,10:46:00,11918,28,12673.094,0
3380833,10:46:00,10:46:00,11920,29,12936.039,0
3380833,10:46:00,10:46:00,11921,30,13122.987,0
3380833,10:47:00,10:47:00,11922,31,13324.158,0
3380833,10:47:00,10:47:00,11923,32,13660.031,0
3380833,10:47:00,10:47:00,11925,33,13807.712,0
3380833,10:48:00,10:48:00,15372,34,13920.874,0
3380833,10:48:00,10:48:00,11926,35,14351.165,0
3380833,10:49:00,10:49:00,11927,36,14983.66,0
3380833,10:49:00,10:49:00,11928,37,15341.063,0
3380833,10:50:00,10:50:00,11929,38,15598.053,0
3380833,10:50:00,10:50:00,11930,39,15877.994,0
3380833,10:51:00,10:51:00,11931,40,16034.543,
3380833,10:51:00,10:51:00,11932,41,16263.866,0
3380833,10:51:00,10:51:00,11933,42,16485.45,0
3380833,10:52:00,10:52:00,11934,43,16891.492,0
3380833,10:52:00,10:52:00,11935,44,17008.244,0
3380833,10:53:00,10:53:00,11936,45,17186.838,0
3380833,10:53:00,10:53:00,11937,46,17406.055,0
3380833,10:53:00,10:53:00,11938,47,17666.316,0
3380833,10:54:00,10:54:00,11939,48,17955.752,0
3380833,10:54:00,10:54:00,11940,49,18171.934,0
3380833,10:55:00,10:55:00,11941,50,18418.86,0
3380833,10:55:00,10:55:00,11942,51,18621.428,0
3380833,10:55:00,10:55:00,11943,52,18812.338,0
3380833,10:55:00,10:55:00,11944,53,18898.654,0
3380833,10:56:00,10:56:00,11945,54,18980.725,0
3380833,10:56:00,10:56:00,11947,55,19151.223,0
3380833,10:56:00,10:56:00,11948,56,19262.967,0
3380833,10:57:00,10:57:00,11949,57,19514.51,0
3380833,10:57:00,10:57:00,11950,58,19621.67,0
3380833,10:57:00,10:57:00,11366,59,19743.863,0
3380833,10:57:00,10:57:00,11951,60,19843.762,0
3380833,10:57:00,10:57:00,11952,61,19972.842,0
3380833,10:58:00,10:58:00,14222,62,20145.22,0
3380833,10:58:00,10:58:00,14223,63,20265.457,0
3380833,10:59:00,10:59:00,11102,64,20566.857,
3380834,11:32:00,11:32:00,14263,1,0,
3380834,11:32:00,11:32:00,10836,2,369.54294,0
3380834,11:33:00,11:33:00,10980,3,562.0073,0
3380834,11:33:00,11:33:00,10983,4,813.1202,0
3380834,11:33:00,11:33:00,10979,5,1016.2624,0
3380834,11:34:00,11:34:00,11902,6,1293.3094,0
3380834,11:34:00,11:34:00,11903,7,1536.3293,0
3380834,11:35:00,11:35:00,11905,8,1733.4774,0
3380834,11:35:00,11:35:00,11906,9,1821.7528,0
3380834,11:37:00,11:37:00,16248,10,2546.1401,
3380834,11:38:00,11:38:00,16474,11,3453.4587,0
3380834,11:39:00,11:39:00,16495,12,4750.0073,0
3380834,11:39:00,11:39:00,16420,13,4913.0396,0
3380834,11:40:00,11:40:00,16360,14,5106.0776,
3380834,11:41:00,11:41:00,16487,15,5494.6934,0
3380834,11:44:00,11:44:00,16498,16,6562.348,0
3380834,11:46:00,11:46:00,15905,17,7157.941,
3380834,11:49:00,11:49:00,16475,18,9585.265,0
3380834,11:49:00,11:49:00,11909,19,9940.026,0
3380834,11:50:00,11:50:00,11907,20,10347.047,0
3380834,11:50:00,11:50:00,11908,21,10774.155,0
3380834,11:51:00,11:51:00,11910,22,10981.301,0
3380834,11:51:00,11:51:00,11912,23,11148.015,0
3380834,11:51:00,11:51:00,11913,24,11267.243,0
3380834,11:51:00,11:51:00,11915,25,11495.771,0
3380834,11:52:00,11:52:00,15371,26,11721.756,0
3380834,11:52:00,11:52:00,11917,27,12029.383,0
3380834,11:53:00,11:53:00,11918,28,12673.094,0
3380834,11:53:00,11:53:00,11920,29,12936.039,0
3380834,11:53:00,11:53:00,11921,30,13122.987,0
3380834,11:54:00,11:54:00,11922,31,13324.158,0
3380834,11:54:00,11:54:00,11923,32,13660.031,0
3380834,11:54:00,11:54:00,11925,33,13807.712,0
3380834,11:55:00,11:55:00,15372,34,13920.874,0
3380834,11:55:00,11:55:00,11926,35,14351.165,0
3380834,11:56:00,11:56:00,11927,36,14983.66,0
3380834,11:56:00,11:56:00,11928,37,15341.063,0
3380834,11:57:00,11:57:00,11929,38,15598.053,0
3380834,11:57:00,11:57:00,11930,39,15877.994,0
3380834,11:58:00,11:58:00,11931,40,16034.543,
3380834,11:58:00,11:58:00,11932,41,16263.866,0
3380834,11:58:00,11:58:00,11933,42,16485.45,0
3380834,11:59:00,11:59:00,11934,43,16891.492,0
3380834,11:59:00,11:59:00,11935,44,17008.244,0
3380834,12:00:00,12:00:00,11936,45,17186.838,0
3380834,12:00:00,12:00:00,11937,46,17406.055,0
3380834,12:00:00,12:00:00,11938,47,17666.316,0
3380834,12:01:00,12:01:00,11939,48,17955.752,0
3380834,12:01:00,12:01:00,11940,49,18171.934,0
3380834,12:02:00,12:02:00,11941,50,18418.86,0
3380834,12:02:00,12:02:00,11942,51,18621.428,0
3380834,12:02:00,12:02:00,11943,52,18812.338,0
3380834,12:02:00,12:02:00,11944,53,18898.654,0
3380834,12:03:00,12:03:00,11945,54,18980.725,0
3380834,12:03:00,12:03:00,11947,55,19151.223,0
3380834,12:03:00,12:03:00,11948,56,19262.967,0
3380834,12:04:00,12:04:00,11949,57,19514.51,0
3380834,12:04:00,12:04:00,11950,58,19621.67,0
3380834,12:04:00,12:04:00,11366,59,19743.863,0
3380834,12:04:00,12:04:00,11951,60,19843.762,0
3380834,12:04:00,12:04:00,11952,61,19972.842,0
3380834,12:05:00,12:05:00,14222,62,20145.22,0
3380834,12:05:00,12:05:00,14223,63,20265.457,0
3380834,12:06:00,12:06:00,11102,64,20566.857,
3380835,12:38:00,12:38:00,14263,1,0,
3380835,12:38:00,12:38:00,10836,2,369.54294,0
3380835,12:39:00,12:39:00,10980,3,562.0073,0
3380835,12:39:00,12:39:00,10983,4,813.1202,0
3380835,12:39:00,12:39:00,10979,5,1016.2624,0
3380835,12:40:00,12:40:00,11902,6,1293.3094,0
3380835,12:40:00,12:40:00,11903,7,1536.3293,0
3380835,12:41:00,12:41:00,11905,8,1733.4774,0
3380835,12:41:00,12:41:00,11906,9,1821.7528,0
3380835,12:43:00,12:43:00,16248,10,2546.1401,
3380835,12:44:00,12:44:00,16474,11,3453.4587,0
3380835,12:45:00,12:45:00,16495,12,4750.0073,0
3380835,12:45:00,12:45:00,16420,13,4913.0396,0
3380835,12:46:00,12:46:00,16360,14,5106.0776,
3380835,12:47:00,12:47:00,16487,15,5494.6934,0
3380835,12:50:00,12:50:00,16498,16,6562.348,0
3380835,12:52:00,12:52:00,15905,17,7157.941,
3380835,12:55:00,12:55:00,16475,18,9585.265,0
3380835,12:55:00,12:55:00,11909,19,9940.026,0
3380835,12:56:00,12:56:00,11907,20,10347.047,0
3380835,12:56:00,12:56:00,11908,21,10774.155,0
3380835,12:57:00,12:57:00,11910,22,10981.301,0
3380835,12:57:00,12:57:00,11912,23,11148.015,0
3380835,12:57:00,12:57:00,11913,24,11267.243,0
3380835,12:57:00,12:57:00,11915,25,11495.771,0
3380835,12:58:00,12:58:00,15371,26,11721.756,0
3380835,12:58:00,12:58:00,11917,27,12029.383,0
3380835,12:59:00,12:59:00,11918,28,12673.094,0
3380835,12:59:00,12:59:00,11920,29,12936.039,0
3380835,12:59:00,12:59:00,11921,30,13122.987,0
3380835,13:00:00,13:00:00,11922,31,13324.158,0
3380835,13:00:00,13:00:00,11923,32,13660.031,0
3380835,13:00:00,13:00:00,11925,33,13807.712,0
3380835,13:01:00,13:01:00,15372,34,13920.874,0
3380835,13:01:00,13:01:00,11926,35,14351.165,0
3380835,13:02:00,13:02:00,11927,36,14983.66,0
3380835,13:02:00,13:02:00,11928,37,15341.063,0
3380835,13:03:00,13:03:00,11929,38,15598.053,0
3380835,13:03:00,13:03:00,11930,39,15877.994,0
3380835,13:04:00,13:04:00,11931,40,16034.543,
3380835,13:04:00,13:04:00,11932,41,16263.866,0
3380835,13:04:00,13:04:00,11933,42,16485.45,0
3380835,13:05:00,13:05:00,11934,43,16891.492,0
3380835,13:05:00,13:05:00,11935,44,17008.244,0
3380835,13:06:00,13:06:00,11936,45,17186.838,0
3380835,13:06:00,13:06:00,11937,46,17406.055,0
3380835,13:06:00,13:06:00,11938,47,17666.316,0
3380835,13:07:00,13:07:00,11939,48,17955.752,0
3380835,13:07:00,13:07:00,11940,49,18171.934,0
3380835,13:08:00,13:08:00,11941,50,18418.86,0
3380835,13:08:00,13:08:00,11942,51,18621.428,0
3380835,13:08:00,13:08:00,11943,52,18812.338,0
3380835,13:08:00,13:08:00,11944,53,18898.654,0
3380835,13:09:00,13:09:00,11945,54,18980.725,0
3380835,13:09:00,13:09:00,11947,55,19151.223,0
3380835,13:09:00,13:09:00,11948,56,19262.967,0
3380835,13:10:00,13:10:00,11949,57,19514.51,0
3380835,13:10:00,13:10:00,11950,58,19621.67,0
3380835,13:10:00,13:10:00,11366,59,19743.863,0
3380835,13:10:00,13:10:00,11951,60,19843.762,0
3380835,13:10:00,13:10:00,11952,61,19972.842,0
3380835,13:11:00,13:11:00,14222,62,20145.22,0
3380835,13:11:00,13:11:00,14223,63,20265.457,0
3380835,13:12:00,13:12:00,11102,64,20566.857,
3380836,13:30:00,13:30:00,14263,1,0,
3380836,13:30:00,13:30:00,10836,2,369.54294,0
3380836,13:31:00,13:31:00,10980,3,562.0073,0
3380836,13:31:00,13:31:00,10983,4,813.1202,0
3380836,13:31:00,13:31:00,10979,5,1016.2624,0
3380836,13:32:00,13:32:00,11902,6,1293.3094,0
3380836,13:32:00,13:32:00,11903,7,1536.3293,0
3380836,13:33:00,13:33:00,11905,8,1733.4774,0
3380836,13:33:00,13:33:00,11906,9,1821.7528,0
3380836,13:35:00,13:35:00,16248,10,2546.1401,
3380836,13:36:00,13:36:00,16474,11,3453.4587,0
3380836,13:37:00,13:37:00,16495,12,4750.0073,0
3380836,13:37:00,13:37:00,16420,13,4913.0396,0
3380836,13:38:00,13:38:00,16360,14,5106.0776,
3380836,13:39:00,13:39:00,16487,15,5494.6934,0
3380836,13:42:00,13:42:00,16498,16,6562.348,0
3380836,13:44:00,13:44:00,15905,17,7157.941,
3380836,13:47:00,13:47:00,16475,18,9585.265,0
3380836,13:47:00,13:47:00,11909,19,9940.026,0
3380836,13:48:00,13:48:00,11907,20,10347.047,0
3380836,13:48:00,13:48:00,11908,21,10774.155,0
3380836,13:49:00,13:49:00,11910,22,10981.301,0
3380836,13:49:00,13:49:00,11912,23,11148.015,0
3380836,13:49:00,13:49:00,11913,24,11267.243,0
3380836,13:49:00,13:49:00,11915,25,11495.771,0
3380836,13:50:00,13:50:00,15371,26,11721.756,0
3380836,13:50:00,13:50:00,11917,27,12029.383,0
3380836,13:51:00,13:51:00,11918,28,12673.094,0
3380836,13:51:00,13:51:00,11920,29,12936.039,0
3380836,13:51:00,13:51:00,11921,30,13122.987,0
3380836,13:52:00,13:52:00,11922,31,13324.158,0
3380836,13:52:00,13:52:00,11923,32,13660.031,0
3380836,13:52:00,13:52:00,11925,33,13807.712,0
3380836,13:53:00,13:53:00,15372,34,13920.874,0
3380836,13:53:00,13:53:00,11926,35,14351.165,0
3380836,13:54:00,13:54:00,11927,36,14983.66,0
3380836,13:54:00,13:54:00,11928,37,15341.063,0
3380836,13:55:00,13:55:00,11929,38,15598.053,0
3380836,13:55:00,13:55:00,11930,39,15877.994,0
3380836,13:56:00,13:56:00,11931,40,16034.543,
3380836,13:56:00,13:56:00,11932,41,16263.866,0
3380836,13:56:00,13:56:00,11933,42,16485.45,0
3380836,13:57:00,13:57:00,11934,43,16891.492,0
3380836,13:57:00,13:57:00,11935,44,17008.244,0
3380836,13:58:00,13:58:00,11936,45,17186.838,0
3380836,13:58:00,13:58:00,11937,46,17406.055,0
3380836,13:58:00,13:58:00,11938,47,17666.316,0
3380836,13:59:00,13:59:00,11939,48,17955.752,0
3380836,13:59:00,13:59:00,11940,49,18171.934,0
3380836,14:00:00,14:00:00,11941,50,18418.86,0
3380836,14:00:00,14:00:00,11942,51,18621.428,0
3380836,14:00:00,14:00:00,11943,52,18812.338,0
3380836,14:00:00,14:00:00,11944,53,18898.654,0
3380836,14:01:00,14:01:00,11945,54,18980.725,0
3380836,14:01:00,14:01:00,11947,55,19151.223,0
3380836,14:01:00,14:01:00,11948,56,19262.967,0
3380836,14:02:00,14:02:00,11949,57,19514.51,0
3380836,14:02:00,14:02:00,11950,58,19621.67,0
3380836,14:02:00,14:02:00,11366,59,19743.863,0
3380836,14:02:00,14:02:00,11951,60,19843.762,0
3380836,14:02:00,14:02:00,11952,61,19972.842,0
3380836,14:03:00,14:03:00,14222,62,20145.22,0
3380836,14:03:00,14:03:00,14223,63,20265.457,0
3380836,14:04:00,14:04:00,11102,64,20566.857,
3380837,14:40:00,14:40:00,14263,1,0,
3380837,14:40:00,14:40:00,10836,2,369.54294,0
3380837,14:41:00,14:41:00,10980,3,562.0073,0
3380837,14:41:00,14:41:00,10983,4,813.1202,0
3380837,14:41:00,14:41:00,10979,5,1016.2624,0
3380837,14:42:00,14:42:00,11902,6,1293.3094,0
3380837,14:42:00,14:42:00,11903,7,1536.3293,0
3380837,14:43:00,14:43:00,11905,8,1733.4774,0
3380837,14:43:00,14:43:00,11906,9,1821.7528,0
3380837,14:45:00,14:45:00,16248,10,2546.1401,
3380837,14:46:00,14:46:00,16474,11,3453.4587,0
3380837,14:47:00,14:47:00,16495,12,4750.0073,0
3380837,14:47:00,14:47:00,16420,13,4913.0396,0
3380837,14:48:00,14:48:00,16360,14,5106.0776,
3380837,14:49:00,14:49:00,16487,15,5494.6934,0
3380837,14:52:00,14:52:00,16498,16,6562.348,0
3380837,14:54:00,14:54:00,15905,17,7157.941,
3380837,14:57:00,14:57:00,16475,18,9585.265,0
3380837,14:58:00,14:58:00,11909,19,9940.026,0
3380837,14:58:00,14:58:00,11907,20,10347.047,0
3380837,14:59:00,14:59:00,11908,21,10774.155,0
3380837,14:59:00,14:59:00,11910,22,10981.301,0
3380837,14:59:00,14:59:00,11912,23,11148.015,0
3380837,14:59:00,14:59:00,11913,24,11267.243,0
3380837,15:00:00,15:00:00,11915,25,11495.771,0
3380837,15:00:00,15:00:00,15371,26,11721.756,0
3380837,15:01:00,15:01:00,11917,27,12029.383,0
3380837,15:02:00,15:02:00,11918,28,12673.094,0
3380837,15:02:00,15:02:00,11920,29,12936.039,0
3380837,15:02:00,15:02:00,11921,30,13122.987,0
3380837,15:02:00,15:02:00,11922,31,13324.158,0
3380837,15:03:00,15:03:00,11923,32,13660.031,0
3380837,15:03:00,15:03:00,11925,33,13807.712,0
3380837,15:03:00,15:03:00,15372,34,13920.874,0
3380837,15:04:00,15:04:00,11926,35,14351.165,0
3380837,15:05:00,15:05:00,11927,36,14983.66,0
3380837,15:05:00,15:05:00,11928,37,15341.063,0
3380837,15:06:00,15:06:00,11929,38,15598.053,0
3380837,15:06:00,15:06:00,11930,39,15877.994,0
3380837,15:07:00,15:07:00,11931,40,16034.543,
3380837,15:07:00,15:07:00,11932,41,16263.866,0
3380837,15:07:00,15:07:00,11933,42,16485.45,0
3380837,15:08:00,15:08:00,11934,43,16891.492,0
3380837,15:08:00,15:08:00,11935,44,17008.244,0
3380837,15:09:00,15:09:00,11936,45,17186.838,0
3380837,15:09:00,15:09:00,11937,46,17406.055,0
3380837,15:09:00,15:09:00,11938,47,17666.316,0
3380837,15:10:00,15:10:00,11939,48,17955.752,0
3380837,15:10:00,15:10:00,11940,49,18171.934,0
3380837,15:11:00,15:11:00,11941,50,18418.86,0
3380837,15:11:00,15:11:00,11942,51,18621.428,0
3380837,15:11:00,15:11:00,11943,52,18812.338,0
3380837,15:11:00,15:11:00,11944,53,18898.654,0
3380837,15:12:00,15:12:00,11945,54,18980.725,0
3380837,15:12:00,15:12:00,11947,55,19151.223,0
3380837,15:12:00,15:12:00,11948,56,19262.967,0
3380837,15:13:00,15:13:00,11949,57,19514.51,0
3380837,15:13:00,15:13:00,11950,58,19621.67,0
3380837,15:13:00,15:13:00,11366,59,19743.863,0
3380837,15:13:00,15:13:00,11951,60,19843.762,0
3380837,15:13:00,15:13:00,11952,61,19972.842,0
3380837,15:14:00,15:14:00,14222,62,20145.22,0
3380837,15:14:00,15:14:00,14223,63,20265.457,0
3380837,15:15:00,15:15:00,11102,64,20566.857,
3380838,15:50:00,15:50:00,14263,1,0,
3380838,15:50:00,15:50:00,10836,2,369.54294,0
3380838,15:51:00,15:51:00,10980,3,562.0073,0
3380838,15:51:00,15:51:00,10983,4,813.1202,0
3380838,15:51:00,15:51:00,10979,5,1016.2624,0
3380838,15:52:00,15:52:00,11902,6,1293.3094,0
3380838,15:52:00,15:52:00,11903,7,1536.3293,0
3380838,15:53:00,15:53:00,11905,8,1733.4774,0
3380838,15:53:00,15:53:00,11906,9,1821.7528,0
3380838,15:55:00,15:55:00,16248,10,2546.1401,
3380838,15:56:00,15:56:00,16474,11,3453.4587,0
3380838,15:57:00,15:57:00,16495,12,4750.0073,0
3380838,15:57:00,15:57:00,16420,13,4913.0396,0
3380838,15:58:00,15:58:00,16360,14,5106.0776,
3380838,15:59:00,15:59:00,16487,15,5494.6934,0
3380838,16:02:00,16:02:00,16498,16,6562.348,0
3380838,16:04:00,16:04:00,15905,17,7157.941,
3380838,16:07:00,16:07:00,16475,18,9585.265,0
3380838,16:08:00,16:08:00,11909,19,9940.026,0
3380838,16:08:00,16:08:00,11907,20,10347.047,0
3380838,16:09:00,16:09:00,11908,21,10774.155,0
3380838,16:09:00,16:09:00,11910,22,10981.301,0
3380838,16:09:00,16:09:00,11912,23,11148.015,0
3380838,16:09:00,16:09:00,11913,24,11267.243,0
3380838,16:10:00,16:10:00,11915,25,11495.771,0
3380838,16:10:00,16:10:00,15371,26,11721.756,0
3380838,16:11:00,16:11:00,11917,27,12029.383,0
3380838,16:12:00,16:12:00,11918,28,12673.094,0
3380838,16:12:00,16:12:00,11920,29,12936.039,0
3380838,16:12:00,16:12:00,11921,30,13122.987,0
3380838,16:12:00,16:12:00,11922,31,13324.158,0
3380838,16:13:00,16:13:00,11923,32,13660.031,0
3380838,16:13:00,16:13:00,11925,33,13807.712,0
3380838,16:13:00,16:13:00,15372,34,13920.874,0
3380838,16:14:00,16:14:00,11926,35,14351.165,0
3380838,16:15:00,16:15:00,11927,36,14983.66,0
3380838,16:15:00,16:15:00,11928,37,15341.063,0
3380838,16:16:00,16:16:00,11929,38,15598.053,0
3380838,16:16:00,16:16:00,11930,39,15877.994,0
3380838,16:17:00,16:17:00,11931,40,16034.543,
3380838,16:17:00,16:17:00,11932,41,16263.866,0
3380838,16:17:00,16:17:00,11933,42,16485.45,0
3380838,16:18:00,16:18:00,11934,43,16891.492,0
3380838,16:18:00,16:18:00,11935,44,17008.244,0
3380838,16:19:00,16:19:00,11936,45,17186.838,0
3380838,16:19:00,16:19:00,11937,46,17406.055,0
3380838,16:19:00,16:19:00,11938,47,17666.316,0
3380838,16:20:00,16:20:00,11939,48,17955.752,0
3380838,16:20:00,16:20:00,11940,49,18171.934,0
3380838,16:21:00,16:21:00,11941,50,18418.86,0
3380838,16:21:00,16:21:00,11942,51,18621.428,0
3380838,16:21:00,16:21:00,11943,52,18812.338,0
3380838,16:21:00,16:21:00,11944,53,18898.654,0
3380838,16:22:00,16:22:00,11945,54,18980.725,0
3380838,16:22:00,16:22:00,11947,55,19151.223,0
3380838,16:22:00,16:22:00,11948,56,19262.967,0
3380838,16:23:00,16:23:00,11949,57,19514.51,0
3380838,16:23:00,16:23:00,11950,58,19621.67,0
3380838,16:23:00,16:23:00,11366,59,19743.863,0
3380838,16:23:00,16:23:00,11951,60,19843.762,0
3380838,16:23:00,16:23:00,11952,61,19972.842,0
3380838,16:24:00,16:24:00,14222,62,20145.22,0
3380838,16:24:00,16:24:00,14223,63,20265.457,0
3380838,16:25:00,16:25:00,11102,64,20566.857,
3380839,17:05:00,17:05:00,14263,1,0,
3380839,17:05:00,17:05:00,10836,2,369.54294,0
3380839,17:06:00,17:06:00,10980,3,562.0073,0
3380839,17:06:00,17:06:00,10983,4,813.1202,0
3380839,17:06:00,17:06:00,10979,5,1016.2624,0
3380839,17:07:00,17:07:00,11902,6,1293.3094,0
3380839,17:07:00,17:07:00,11903,7,1536.3293,0
3380839,17:08:00,17:08:00,11905,8,1733.4774,0
3380839,17:08:00,17:08:00,11906,9,1821.7528,0
3380839,17:10:00,17:10:00,16248,10,2546.1401,
3380839,17:11:00,17:11:00,16474,11,3453.4587,0
3380839,17:12:00,17:12:00,16495,12,4750.0073,0
3380839,17:12:00,17:12:00,16420,13,4913.0396,0
3380839,17:13:00,17:13:00,16360,14,5106.0776,
3380839,17:14:00,17:14:00,16487,15,5494.6934,0
3380839,17:17:00,17:17:00,16498,16,6562.348,0
3380839,17:19:00,17:19:00,15905,17,7157.941,
3380839,17:22:00,17:22:00,16475,18,9585.265,0
3380839,17:23:00,17:23:00,11909,19,9940.026,0
3380839,17:23:00,17:23:00,11907,20,10347.047,0
3380839,17:24:00,17:24:00,11908,21,10774.155,0
3380839,17:24:00,17:24:00,11910,22,10981.301,0
3380839,17:24:00,17:24:00,11912,23,11148.015,0
3380839,17:24:00,17:24:00,11913,24,11267.243,0
3380839,17:25:00,17:25:00,11915,25,11495.771,0
3380839,17:25:00,17:25:00,15371,26,11721.756,0
3380839,17:26:00,17:26:00,11917,27,12029.383,0
3380839,17:27:00,17:27:00,11918,28,12673.094,0
3380839,17:27:00,17:27:00,11920,29,12936.039,0
3380839,17:27:00,17:27:00,11921,30,13122.987,0
3380839,17:27:00,17:27:00,11922,31,13324.158,0
3380839,17:28:00,17:28:00,11923,32,13660.031,0
3380839,17:28:00,17:28:00,11925,33,13807.712,0
3380839,17:28:00,17:28:00,15372,34,13920.874,0
3380839,17:29:00,17:29:00,11926,35,14351.165,0
3380839,17:30:00,17:30:00,11927,36,14983.66,0
3380839,17:30:00,17:30:00,11928,37,15341.063,0
3380839,17:31:00,17:31:00,11929,38,15598.053,0
3380839,17:31:00,17:31:00,11930,39,15877.994,0
3380839,17:32:00,17:32:00,11931,40,16034.543,
3380839,17:32:00,17:32:00,11932,41,16263.866,0
3380839,17:32:00,17:32:00,11933,42,16485.45,0
3380839,17:33:00,17:33:00,11934,43,16891.492,0
3380839,17:33:00,17:33:00,11935,44,17008.244,0
3380839,17:34:00,17:34:00,11936,45,17186.838,0
3380839,17:34:00,17:34:00,11937,46,17406.055,0
3380839,17:34:00,17:34:00,11938,47,17666.316,0
3380839,17:35:00,17:35:00,11939,48,17955.752,0
3380839,17:35:00,17:35:00,11940,49,18171.934,0
3380839,17:36:00,17:36:00,11941,50,18418.86,0
3380839,17:36:00,17:36:00,11942,51,18621.428,0
3380839,17:36:00,17:36:00,11943,52,18812.338,0
3380839,17:36:00,17:36:00,11944,53,18898.654,0
3380839,17:37:00,17:37:00,11945,54,18980.725,0
3380839,17:37:00,17:37:00,11947,55,19151.223,0
3380839,17:37:00,17:37:00,11948,56,19262.967,0
3380839,17:38:00,17:38:00,11949,57,19514.51,0
3380839,17:38:00,17:38:00,11950,58,19621.67,0
3380839,17:38:00,17:38:00,11366,59,19743.863,0
3380839,17:38:00,17:38:00,11951,60,19843.762,0
3380839,17:38:00,17:38:00,11952,61,19972.842,0
3380839,17:39:00,17:39:00,14222,62,20145.22,0
3380839,17:39:00,17:39:00,14223,63,20265.457,0
3380839,17:40:00,17:40:00,11102,64,20566.857,
3380840,18:15:00,18:15:00,14263,1,0,
3380840,18:15:00,18:15:00,10836,2,369.54294,0
3380840,18:15:00,18:15:00,10980,3,562.0073,0
3380840,18:16:00,18:16:00,10983,4,813.1202,0
3380840,18:16:00,18:16:00,10979,5,1016.2624,0
3380840,18:17:00,18:17:00,11902,6,1293.3094,0
3380840,18:17:00,18:17:00,11903,7,1536.3293,0
3380840,18:17:00,18:17:00,11905,8,1733.4774,0
3380840,18:17:00,18:17:00,11906,9,1821.7528,0
3380840,18:19:00,18:19:00,16248,10,2546.1401,
3380840,18:20:00,18:20:00,16474,11,3453.4587,0
3380840,18:22:00,18:22:00,16495,12,4750.0073,0
3380840,18:23:00,18:23:00,16498,16,5373.548,0
3380840,18:24:00,18:24:00,15905,17,5969.14,
3380840,18:27:00,18:27:00,16475,18,8396.464,0
3380840,18:27:00,18:27:00,11909,19,8751.227,0
3380840,18:27:00,18:27:00,11907,20,9158.246,0
3380840,18:28:00,18:28:00,11908,21,9585.355,0
3380840,18:28:00,18:28:00,11910,22,9792.501,0
3380840,18:28:00,18:28:00,11912,23,9959.214,0
3380840,18:29:00,18:29:00,11913,24,10078.442,0
3380840,18:29:00,18:29:00,11915,25,10306.972,0
3380840,18:29:00,18:29:00,15371,26,10532.955,0
3380840,18:29:00,18:29:00,11917,27,10840.583,0
3380840,18:30:00,18:30:00,11918,28,11484.293,0
3380840,18:31:00,18:31:00,11920,29,11747.238,0
3380840,18:31:00,18:31:00,11921,30,11934.187,0
3380840,18:31:00,18:31:00,11922,31,12135.357,0
3380840,18:31:00,18:31:00,11923,32,12471.231,0
3380840,18:32:00,18:32:00,11925,33,12618.911,0
3380840,18:32:00,18:32:00,15372,34,12732.073,0
3380840,18:32:00,18:32:00,11926,35,13162.364,0
3380840,18:33:00,18:33:00,11927,36,13794.859,0
3380840,18:33:00,18:33:00,11928,37,14152.263,0
3380840,18:34:00,18:34:00,11929,38,14409.252,0
3380840,18:34:00,18:34:00,11930,39,14689.193,0
3380840,18:35:00,18:35:00,11931,40,14845.742,
3380840,18:35:00,18:35:00,11932,41,15075.065,0
3380840,18:35:00,18:35:00,11933,42,15296.647,0
3380840,18:36:00,18:36:00,11934,43,15702.691,0
3380840,18:36:00,18:36:00,11935,44,15819.444,0
3380840,18:36:00,18:36:00,11936,45,15998.037,0
3380840,18:37:00,18:37:00,11937,46,16217.254,0
3380840,18:37:00,18:37:00,11938,47,16477.516,0
3380840,18:37:00,18:37:00,11939,48,16766.951,0
3380840,18:38:00,18:38:00,11940,49,16983.133,0
3380840,18:38:00,18:38:00,11941,50,17230.059,0
3380840,18:38:00,18:38:00,11942,51,17432.627,0
3380840,18:39:00,18:39:00,11943,52,17623.54,0
3380840,18:39:00,18:39:00,11944,53,17709.854,0
3380840,18:39:00,18:39:00,11945,54,17791.924,0
3380840,18:39:00,18:39:00,11947,55,17962.422,0
3380840,18:39:00,18:39:00,11948,56,18074.166,0
3380840,18:40:00,18:40:00,11949,57,18325.71,0
3380840,18:40:00,18:40:00,11950,58,18432.87,0
3380840,18:40:00,18:40:00,11366,59,18555.064,0
3380840,18:40:00,18:40:00,11951,60,18654.96,0
3380840,18:40:00,18:40:00,11952,61,18784.041,0
3380840,18:41:00,18:41:00,14222,62,18956.42,0
3380840,18:41:00,18:41:00,14223,63,19076.656,0
3380840,18:42:00,18:42:00,11102,64,19378.059,
3380841,19:20:00,19:20:00,14263,1,0,
3380841,19:20:00,19:20:00,10836,2,369.54294,0
3380841,19:20:00,19:20:00,10980,3,562.0073,0
3380841,19:21:00,19:21:00,10983,4,813.1202,0
3380841,19:21:00,19:21:00,10979,5,1016.2624,0
3380841,19:22:00,19:22:00,11902,6,1293.3094,0
3380841,19:22:00,19:22:00,11903,7,1536.3293,0
3380841,19:22:00,19:22:00,11905,8,1733.4774,0
3380841,19:22:00,19:22:00,11906,9,1821.7528,0
3380841,19:24:00,19:24:00,16248,10,2546.1401,
3380841,19:25:00,19:25:00,16474,11,3453.4587,0
3380841,19:27:00,19:27:00,16495,12,4750.0073,0
3380841,19:28:00,19:28:00,16498,16,5373.548,0
3380841,19:29:00,19:29:00,15905,17,5969.14,
3380841,19:32:00,19:32:00,16475,18,8396.464,0
3380841,19:32:00,19:32:00,11909,19,8751.227,0
3380841,19:32:00,19:32:00,11907,20,9158.246,0
3380841,19:33:00,19:33:00,11908,21,9585.355,0
3380841,19:33:00,19:33:00,11910,22,9792.501,0
3380841,19:33:00,19:33:00,11912,23,9959.214,0
3380841,19:34:00,19:34:00,11913,24,10078.442,0
3380841,19:34:00,19:34:00,11915,25,10306.972,0
3380841,19:34:00,19:34:00,15371,26,10532.955,0
3380841,19:34:00,19:34:00,11917,27,10840.583,0
3380841,19:35:00,19:35:00,11918,28,11484.293,0
3380841,19:36:00,19:36:00,11920,29,11747.238,0
3380841,19:36:00,19:36:00,11921,30,11934.187,0
3380841,19:36:00,19:36:00,11922,31,12135.357,0
3380841,19:36:00,19:36:00,11923,32,12471.231,0
3380841,19:37:00,19:37:00,11925,33,12618.911,0
3380841,19:37:00,19:37:00,15372,34,12732.073,0
3380841,19:37:00,19:37:00,11926,35,13162.364,0
3380841,19:38:00,19:38:00,11927,36,13794.859,0
3380841,19:38:00,19:38:00,11928,37,14152.263,0
3380841,19:39:00,19:39:00,11929,38,14409.252,0
3380841,19:39:00,19:39:00,11930,39,14689.193,0
3380841,19:40:00,19:40:00,11931,40,14845.742,
3380841,19:40:00,19:40:00,11932,41,15075.065,0
3380841,19:40:00,19:40:00,11933,42,15296.647,0
3380841,19:41:00,19:41:00,11934,43,15702.691,0
3380841,19:41:00,19:41:00,11935,44,15819.444,0
3380841,19:41:00,19:41:00,11936,45,15998.037,0
3380841,19:42:00,19:42:00,11937,46,16217.254,0
3380841,19:42:00,19:42:00,11938,47,16477.516,0
3380841,19:42:00,19:42:00,11939,48,16766.951,0
3380841,19:43:00,19:43:00,11940,49,16983.133,0
3380841,19:43:00,19:43:00,11941,50,17230.059,0
3380841,19:43:00,19:43:00,11942,51,17432.627,0
3380841,19:44:00,19:44:00,11943,52,17623.54,0
3380841,19:44:00,19:44:00,11944,53,17709.854,0
3380841,19:44:00,19:44:00,11945,54,17791.924,0
3380841,19:44:00,19:44:00,11947,55,17962.422,0
3380841,19:44:00,19:44:00,11948,56,18074.166,0
3380841,19:45:00,19:45:00,11949,57,18325.71,0
3380841,19:45:00,19:45:00,11950,58,18432.87,0
3380841,19:45:00,19:45:00,11366,59,18555.064,0
3380841,19:45:00,19:45:00,11951,60,18654.96,0
3380841,19:45:00,19:45:00,11952,61,18784.041,0
3380841,19:46:00,19:46:00,14222,62,18956.42,0
3380841,19:46:00,19:46:00,14223,63,19076.656,0
3380841,19:47:00,19:47:00,11102,64,19378.059,
3380842,20:20:00,20:20:00,14263,1,0,
3380842,20:20:00,20:20:00,10836,2,369.54294,0
3380842,20:20:00,20:20:00,10980,3,562.0073,0
3380842,20:21:00,20:21:00,10983,4,813.1202,0
3380842,20:21:00,20:21:00,10979,5,1016.2624,0
3380842,20:22:00,20:22:00,11902,6,1293.3094,0
3380842,20:22:00,20:22:00,11903,7,1536.3293,0
3380842,20:22:00,20:22:00,11905,8,1733.4774,0
3380842,20:22:00,20:22:00,11906,9,1821.7528,0
3380842,20:24:00,20:24:00,16248,10,2546.1401,
3380842,20:25:00,20:25:00,16474,11,3453.4587,0
3380842,20:27:00,20:27:00,16495,12,4750.0073,0
3380842,20:28:00,20:28:00,16498,16,5373.548,0
3380842,20:29:00,20:29:00,15905,17,5969.14,
3380842,20:32:00,20:32:00,16475,18,8396.464,0
3380842,20:32:00,20:32:00,11909,19,8751.227,0
3380842,20:32:00,20:32:00,11907,20,9158.246,0
3380842,20:33:00,20:33:00,11908,21,9585.355,0
3380842,20:33:00,20:33:00,11910,22,9792.501,0
3380842,20:33:00,20:33:00,11912,23,9959.214,0
3380842,20:34:00,20:34:00,11913,24,10078.442,0
3380842,20:34:00,20:34:00,11915,25,10306.972,0
3380842,20:34:00,20:34:00,15371,26,10532.955,0
3380842,20:34:00,20:34:00,11917,27,10840.583,0
3380842,20:35:00,20:35:00,11918,28,11484.293,0
3380842,20:36:00,20:36:00,11920,29,11747.238,0
3380842,20:36:00,20:36:00,11921,30,11934.187,0
3380842,20:36:00,20:36:00,11922,31,12135.357,0
3380842,20:36:00,20:36:00,11923,32,12471.231,0
3380842,20:37:00,20:37:00,11925,33,12618.911,0
3380842,20:37:00,20:37:00,15372,34,12732.073,0
3380842,20:37:00,20:37:00,11926,35,13162.364,0
3380842,20:38:00,20:38:00,11927,36,13794.859,0
3380842,20:38:00,20:38:00,11928,37,14152.263,0
3380842,20:39:00,20:39:00,11929,38,14409.252,0
3380842,20:39:00,20:39:00,11930,39,14689.193,0
3380842,20:40:00,20:40:00,11931,40,14845.742,
3380842,20:40:00,20:40:00,11932,41,15075.065,0
3380842,20:40:00,20:40:00,11933,42,15296.647,0
3380842,20:41:00,20:41:00,11934,43,15702.691,0
3380842,20:41:00,20:41:00,11935,44,15819.444,0
3380842,20:41:00,20:41:00,11936,45,15998.037,0
3380842,20:42:00,20:42:00,11937,46,16217.254,0
3380842,20:42:00,20:42:00,11938,47,16477.516,0
3380842,20:42:00,20:42:00,11939,48,16766.951,0
3380842,20:43:00,20:43:00,11940,49,16983.133,0
3380842,20:43:00,20:43:00,11941,50,17230.059,0
3380842,20:43:00,20:43:00,11942,51,17432.627,0
3380842,20:44:00,20:44:00,11943,52,17623.54,0
3380842,20:44:00,20:44:00,11944,53,17709.854,0
3380842,20:44:00,20:44:00,11945,54,17791.924,0
3380842,20:44:00,20:44:00,11947,55,17962.422,0
3380842,20:44:00,20:44:00,11948,56,18074.166,0
3380842,20:45:00,20:45:00,11949,57,18325.71,0
3380842,20:45:00,20:45:00,11950,58,18432.87,0
3380842,20:45:00,20:45:00,11366,59,18555.064,0
3380842,20:45:00,20:45:00,11951,60,18654.96,0
3380842,20:45:00,20:45:00,11952,61,18784.041,0
3380842,20:46:00,20:46:00,14222,62,18956.42,0
3380842,20:46:00,20:46:00,14223,63,19076.656,0
3380842,20:47:00,20:47:00,11102,64,19378.059,
3380843,05:14:00,05:14:00,15905,17,0,
3380843,05:17:00,05:17:00,16475,18,2464.1104,0
3380843,05:17:00,05:17:00,11909,19,2818.872,0
3380843,05:17:00,05:17:00,11907,20,3225.892,0
3380843,05:18:00,05:18:00,11908,21,3653.001,0
3380843,05:18:00,05:18:00,11910,22,3860.1467,0
3380843,05:18:00,05:18:00,11912,23,4026.86,0
3380843,05:19:00,05:19:00,11913,24,4146.0884,0
3380843,05:19:00,05:19:00,11915,25,4374.617,0
3380843,05:19:00,05:19:00,15371,26,4600.601,0
3380843,05:19:00,05:19:00,11917,27,4908.2285,0
3380843,05:20:00,05:20:00,11918,28,5551.9395,0
3380843,05:21:00,05:21:00,11920,29,5814.8843,0
3380843,05:21:00,05:21:00,11921,30,6001.8325,0
3380843,05:21:00,05:21:00,11922,31,6203.0034,0
3380843,05:21:00,05:21:00,11923,32,6538.877,0
3380843,05:22:00,05:22:00,11925,33,6686.5576,0
3380843,05:22:00,05:22:00,15372,34,6799.7197,0
3380843,05:22:00,05:22:00,11926,35,7230.0103,0
3380843,05:23:00,05:23:00,11927,36,7862.5054,0
3380843,05:23:00,05:23:00,11928,37,8219.909,0
3380843,05:24:00,05:24:00,11929,38,8476.898,0
3380843,05:24:00,05:24:00,11930,39,8756.839,0
3380843,05:25:00,05:25:00,11931,40,8913.389,
3380843,05:25:00,05:25:00,11932,41,9142.712,0
3380843,05:25:00,05:25:00,11933,42,9364.294,0
3380843,05:26:00,05:26:00,11934,43,9770.337,0
3380843,05:26:00,05:26:00,11935,44,9887.09,0
3380843,05:26:00,05:26:00,11936,45,10065.684,0
3380843,05:27:00,05:27:00,11937,46,10284.899,0
3380843,05:27:00,05:27:00,11938,47,10545.161,0
3380843,05:27:00,05:27:00,11939,48,10834.597,0
3380843,05:28:00,05:28:00,11940,49,11050.778,0
3380843,05:28:00,05:28:00,11941,50,11297.705,0
3380843,05:28:00,05:28:00,11942,51,11500.272,0
3380843,05:29:00,05:29:00,11943,52,11691.185,0
3380843,05:29:00,05:29:00,11944,53,11777.5,0
3380843,05:29:00,05:29:00,11945,54,11859.57,0
3380843,05:29:00,05:29:00,11947,55,12030.067,0
3380843,05:29:00,05:29:00,11948,56,12141.8125,0
3380843,05:30:00,05:30:00,11949,57,12393.356,0
3380843,05:30:00,05:30:00,11950,58,12500.515,0
3380843,05:30:00,05:30:00,11366,59,12622.71,0
3380843,05:30:00,05:30:00,11951,60,12722.607,0
3380843,05:30:00,05:30:00,11952,61,12851.6875,0
3380843,05:31:00,05:31:00,14222,62,13024.065,0
3380843,05:31:00,05:31:00,14223,63,13144.303,0
3380843,05:32:00,05:32:00,11102,64,13445.704,
3380858,05:55:00,05:55:00,14263,1,0,
3380858,05:55:00,05:55:00,10836,2,369.54294,0
3380858,05:55:00,05:55:00,10980,3,562.0073,0
3380858,05:56:00,05:56:00,10983,4,813.1202,0
3380858,05:56:00,05:56:00,10979,5,1016.2624,0
3380858,05:57:00,05:57:00,11902,6,1293.3094,0
3380858,05:57:00,05:57:00,11903,7,1536.3293,0
3380858,05:57:00,05:57:00,11905,8,1733.4774,0
3380858,05:57:00,05:57:00,11906,9,1821.7528,0
3380858,05:59:00,05:59:00,16248,10,2546.1401,
3380858,06:00:00,06:00:00,16474,11,3453.4587,0
3380858,06:02:00,06:02:00,16495,12,4750.0073,0
3380858,06:03:00,06:03:00,16498,16,5373.548,0
3380858,06:04:00,06:04:00,15905,17,5969.14,
3380858,06:07:00,06:07:00,16475,18,8396.464,0
3380858,06:07:00,06:07:00,11909,19,8751.227,0
3380858,06:07:00,06:07:00,11907,20,9158.246,0
3380858,06:08:00,06:08:00,11908,21,9585.355,0
3380858,06:08:00,06:08:00,11910,22,9792.501,0
3380858,06:08:00,06:08:00,11912,23,9959.214,0
3380858,06:09:00,06:09:00,11913,24,10078.442,0
3380858,06:09:00,06:09:00,11915,25,10306.972,0
3380858,06:09:00,06:09:00,15371,26,10532.955,0
3380858,06:09:00,06:09:00,11917,27,10840.583,0
3380858,06:10:00,06:10:00,11918,28,11484.293,0
3380858,06:11:00,06:11:00,11920,29,11747.238,0
3380858,06:11:00,06:11:00,11921,30,11934.187,0
3380858,06:11:00,06:11:00,11922,31,12135.357,0
3380858,06:11:00,06:11:00,11923,32,12471.231,0
3380858,06:12:00,06:12:00,11925,33,12618.911,0
3380858,06:12:00,06:12:00,15372,34,12732.073,0
3380858,06:12:00,06:12:00,11926,35,13162.364,0
3380858,06:13:00,06:13:00,11927,36,13794.859,0
3380858,06:13:00,06:13:00,11928,37,14152.263,0
3380858,06:14:00,06:14:00,11929,38,14409.252,0
3380858,06:14:00,06:14:00,11930,39,14689.193,0
3380858,06:15:00,06:15:00,11931,40,14845.742,
3380858,06:15:00,06:15:00,11932,41,15075.065,0
3380858,06:15:00,06:15:00,11933,42,15296.647,0
3380858,06:16:00,06:16:00,11934,43,15702.691,0
3380858,06:16:00,06:16:00,11935,44,15819.444,0
3380858,06:16:00,06:16:00,11936,45,15998.037,0
3380858,06:17:00,06:17:00,11937,46,16217.254,0
3380858,06:17:00,06:17:00,11938,47,16477.516,0
3380858,06:17:00,06:17:00,11939,48,16766.951,0
3380858,06:18:00,06:18:00,11940,49,16983.133,0
3380858,06:18:00,06:18:00,11941,50,17230.059,0
3380858,06:18:00,06:18:00,11942,51,17432.627,0
3380858,06:19:00,06:19:00,11943,52,17623.54,0
3380858,06:19:00,06:19:00,11944,53,17709.854,0
3380858,06:19:00,06:19:00,11945,54,17791.924,0
3380858,06:19:00,06:19:00,11947,55,17962.422,0
3380858,06:19:00,06:19:00,11948,56,18074.166,0
3380858,06:20:00,06:20:00,11949,57,18325.71,0
3380858,06:20:00,06:20:00,11950,58,18432.87,0
3380858,06:20:00,06:20:00,11366,59,18555.064,0
3380858,06:20:00,06:20:00,11951,60,18654.96,0
3380858,06:20:00,06:20:00,11952,61,18784.041,0
3380858,06:21:00,06:21:00,14222,62,18956.42,0
3380858,06:21:00,06:21:00,14223,63,19076.656,0
3380858,06:22:00,06:22:00,11102,64,19378.059,
3380859,07:00:00,07:00:00,14263,1,0,
3380859,07:00:00,07:00:00,10836,2,369.54294,0
3380859,07:00:00,07:00:00,10980,3,562.0073,0
3380859,07:01:00,07:01:00,10983,4,813.1202,0
3380859,07:01:00,07:01:00,10979,5,1016.2624,0
3380859,07:02:00,07:02:00,11902,6,1293.3094,0
3380859,07:02:00,07:02:00,11903,7,1536.3293,0
3380859,07:02:00,07:02:00,11905,8,1733.4774,0
3380859,07:02:00,07:02:00,11906,9,1821.7528,0
3380859,07:04:00,07:04:00,16248,10,2546.1401,
3380859,07:05:00,07:05:00,16474,11,3453.4587,0
3380859,07:07:00,07:07:00,16495,12,4750.0073,0
3380859,07:08:00,07:08:00,16498,16,5373.548,0
3380859,07:09:00,07:09:00,15905,17,5969.14,
3380859,07:12:00,07:12:00,16475,18,8396.464,0
3380859,07:12:00,07:12:00,11909,19,8751.227,0
3380859,07:12:00,07:12:00,11907,20,9158.246,0
3380859,07:13:00,07:13:00,11908,21,9585.355,0
3380859,07:13:00,07:13:00,11910,22,9792.501,0
3380859,07:13:00,07:13:00,11912,23,9959.214,0
3380859,07:14:00,07:14:00,11913,24,10078.442,0
3380859,07:14:00,07:14:00,11915,25,10306.972,0
3380859,07:14:00,07:14:00,15371,26,10532.955,0
3380859,07:14:00,07:14:00,11917,27,10840.583,0
3380859,07:15:00,07:15:00,11918,28,11484.293,0
3380859,07:16:00,07:16:00,11920,29,11747.238,0
3380859,07:16:00,07:16:00,11921,30,11934.187,0
3380859,07:16:00,07:16:00,11922,31,12135.357,0
3380859,07:16:00,07:16:00,11923,32,12471.231,0
3380859,07:17:00,07:17:00,11925,33,12618.911,0
3380859,07:17:00,07:17:00,15372,34,12732.073,0
3380859,07:17:00,07:17:00,11926,35,13162.364,0
3380859,07:18:00,07:18:00,11927,36,13794.859,0
3380859,07:18:00,07:18:00,11928,37,14152.263,0
3380859,07:19:00,07:19:00,11929,38,14409.252,0
3380859,07:19:00,07:19:00,11930,39,14689.193,0
3380859,07:20:00,07:20:00,11931,40,14845.742,
3380859,07:20:00,07:20:00,11932,41,15075.065,0
3380859,07:20:00,07:20:00,11933,42,15296.647,0
3380859,07:21:00,07:21:00,11934,43,15702.691,0
3380859,07:21:00,07:21:00,11935,44,15819.444,0
3380859,07:21:00,07:21:00,11936,45,15998.037,0
3380859,07:22:00,07:22:00,11937,46,16217.254,0
3380859,07:22:00,07:22:00,11938,47,16477.516,0
3380859,07:22:00,07:22:00,11939,48,16766.951,0
3380859,07:23:00,07:23:00,11940,49,16983.133,0
3380859,07:23:00,07:23:00,11941,50,17230.059,0
3380859,07:23:00,07:23:00,11942,51,17432.627,0
3380859,07:24:00,07:24:00,11943,52,17623.54,0
3380859,07:24:00,07:24:00,11944,53,17709.854,0
3380859,07:24:00,07:24:00,11945,54,17791.924,0
3380859,07:24:00,07:24:00,11947,55,17962.422,0
3380859,07:24:00,07:24:00,11948,56,18074.166,0
3380859,07:25:00,07:25:00,11949,57,18325.71,0
3380859,07:25:00,07:25:00,11950,58,18432.87,0
3380859,07:25:00,07:25:00,11366,59,18555.064,0
3380859,07:25:00,07:25:00,11951,60,18654.96,0
3380859,07:25:00,07:25:00,11952,61,18784.041,0
3380859,07:26:00,07:26:00,14222,62,18956.42,0
3380859,07:26:00,07:26:00,14223,63,19076.656,0
3380859,07:27:00,07:27:00,11102,64,19378.059,
3380860,08:05:00,08:05:00,14263,1,0,
3380860,08:05:00,08:05:00,10836,2,369.54294,0
3380860,08:05:00,08:05:00,10980,3,562.0073,0
3380860,08:06:00,08:06:00,10983,4,813.1202,0
3380860,08:06:00,08:06:00,10979,5,1016.2624,0
3380860,08:07:00,08:07:00,11902,6,1293.3094,0
3380860,08:07:00,08:07:00,11903,7,1536.3293,0
3380860,08:07:00,08:07:00,11905,8,1733.4774,0
3380860,08:07:00,08:07:00,11906,9,1821.7528,0
3380860,08:09:00,08:09:00,16248,10,2546.1401,
3380860,08:10:00,08:10:00,16474,11,3453.4587,0
3380860,08:12:00,08:12:00,16495,12,4750.0073,0
3380860,08:13:00,08:13:00,16498,16,5373.548,0
3380860,08:15:00,08:15:00,15905,17,5969.14,
3380860,08:18:00,08:18:00,16475,18,8396.464,0
3380860,08:18:00,08:18:00,11909,19,8751.227,0
3380860,08:18:00,08:18:00,11907,20,9158.246,0
3380860,08:19:00,08:19:00,11908,21,9585.355,0
3380860,08:19:00,08:19:00,11910,22,9792.501,0
3380860,08:19:00,08:19:00,11912,23,9959.214,0
3380860,08:20:00,08:20:00,11913,24,10078.442,0
3380860,08:20:00,08:20:00,11915,25,10306.972,0
3380860,08:20:00,08:20:00,15371,26,10532.955,0
3380860,08:20:00,08:20:00,11917,27,10840.583,0
3380860,08:21:00,08:21:00,11918,28,11484.293,0
3380860,08:22:00,08:22:00,11920,29,11747.238,0
3380860,08:22:00,08:22:00,11921,30,11934.187,0
3380860,08:22:00,08:22:00,11922,31,12135.357,0
3380860,08:22:00,08:22:00,11923,32,12471.231,0
3380860,08:23:00,08:23:00,11925,33,12618.911,0
3380860,08:23:00,08:23:00,15372,34,12732.073,0
3380860,08:23:00,08:23:00,11926,35,13162.364,0
3380860,08:24:00,08:24:00,11927,36,13794.859,0
3380860,08:24:00,08:24:00,11928,37,14152.263,0
3380860,08:25:00,08:25:00,11929,38,14409.252,0
3380860,08:25:00,08:25:00,11930,39,14689.193,0
3380860,08:26:00,08:26:00,11931,40,14845.742,
3380860,08:26:00,08:26:00,11932,41,15075.065,0
3380860,08:26:00,08:26:00,11933,42,15296.647,0
3380860,08:27:00,08:27:00,11934,43,15702.691,0
3380860,08:27:00,08:27:00,11935,44,15819.444,0
3380860,08:27:00,08:27:00,11936,45,15998.037,0
3380860,08:28:00,08:28:00,11937,46,16217.254,0
3380860,08:28:00,08:28:00,11938,47,16477.516,0
3380860,08:28:00,08:28:00,11939,48,16766.951,0
3380860,08:29:00,08:29:00,11940,49,16983.133,0
3380860,08:29:00,08:29:00,11941,50,17230.059,0
3380860,08:29:00,08:29:00,11942,51,17432.627,0
3380860,08:30:00,08:30:00,11943,52,17623.54,0
3380860,08:30:00,08:30:00,11944,53,17709.854,0
3380860,08:30:00,08:30:00,11945,54,17791.924,0
3380860,08:30:00,08:30:00,11947,55,17962.422,0
3380860,08:30:00,08:30:00,11948,56,18074.166,0
3380860,08:31:00,08:31:00,11949,57,18325.71,0
3380860,08:31:00,08:31:00,11950,58,18432.87,0
3380860,08:31:00,08:31:00,11366,59,18555.064,0
3380860,08:31:00,08:31:00,11951,60,18654.96,0
3380860,08:31:00,08:31:00,11952,61,18784.041,0
3380860,08:32:00,08:32:00,14222,62,18956.42,0
3380860,08:32:00,08:32:00,14223,63,19076.656,0
3380860,08:33:00,08:33:00,11102,64,19378.059,
3380861,09:10:00,09:10:00,14263,1,0,
3380861,09:10:00,09:10:00,10836,2,369.54294,0
3380861,09:10:00,09:10:00,10980,3,562.0073,0
3380861,09:11:00,09:11:00,10983,4,813.1202,0
3380861,09:11:00,09:11:00,10979,5,1016.2624,0
3380861,09:12:00,09:12:00,11902,6,1293.3094,0
3380861,09:12:00,09:12:00,11903,7,1536.3293,0
3380861,09:12:00,09:12:00,11905,8,1733.4774,0
3380861,09:12:00,09:12:00,11906,9,1821.7528,0
3380861,09:14:00,09:14:00,16248,10,2546.1401,
3380861,09:15:00,09:15:00,16474,11,3453.4587,0
3380861,09:17:00,09:17:00,16495,12,4750.0073,0
3380861,09:18:00,09:18:00,16498,16,5373.548,0
3380861,09:20:00,09:20:00,15905,17,5969.14,
3380861,09:23:00,09:23:00,16475,18,8396.464,0
3380861,09:23:00,09:23:00,11909,19,8751.227,0
3380861,09:23:00,09:23:00,11907,20,9158.246,0
3380861,09:24:00,09:24:00,11908,21,9585.355,0
3380861,09:24:00,09:24:00,11910,22,9792.501,0
3380861,09:24:00,09:24:00,11912,23,9959.214,0
3380861,09:25:00,09:25:00,11913,24,10078.442,0
3380861,09:25:00,09:25:00,11915,25,10306.972,0
3380861,09:25:00,09:25:00,15371,26,10532.955,0
3380861,09:25:00,09:25:00,11917,27,10840.583,0
3380861,09:26:00,09:26:00,11918,28,11484.293,0
3380861,09:27:00,09:27:00,11920,29,11747.238,0
3380861,09:27:00,09:27:00,11921,30,11934.187,0
3380861,09:27:00,09:27:00,11922,31,12135.357,0
3380861,09:27:00,09:27:00,11923,32,12471.231,0
3380861,09:28:00,09:28:00,11925,33,12618.911,0
3380861,09:28:00,09:28:00,15372,34,12732.073,0
3380861,09:28:00,09:28:00,11926,35,13162.364,0
3380861,09:29:00,09:29:00,11927,36,13794.859,0
3380861,09:29:00,09:29:00,11928,37,14152.263,0
3380861,09:30:00,09:30:00,11929,38,14409.252,0
3380861,09:30:00,09:30:00,11930,39,14689.193,0
3380861,09:31:00,09:31:00,11931,40,14845.742,
3380861,09:31:00,09:31:00,11932,41,15075.065,0
3380861,09:31:00,09:31:00,11933,42,15296.647,0
3380861,09:32:00,09:32:00,11934,43,15702.691,0
3380861,09:32:00,09:32:00,11935,44,15819.444,0
3380861,09:32:00,09:32:00,11936,45,15998.037,0
3380861,09:33:00,09:33:00,11937,46,16217.254,0
3380861,09:33:00,09:33:00,11938,47,16477.516,0
3380861,09:33:00,09:33:00,11939,48,16766.951,0
3380861,09:34:00,09:34:00,11940,49,16983.133,0
3380861,09:34:00,09:34:00,11941,50,17230.059,0
3380861,09:34:00,09:34:00,11942,51,17432.627,0
3380861,09:35:00,09:35:00,11943,52,17623.54,0
3380861,09:35:00,09:35:00,11944,53,17709.854,0
3380861,09:35:00,09:35:00,11945,54,17791.924,0
3380861,09:35:00,09:35:00,11947,55,17962.422,0
3380861,09:35:00,09:35:00,11948,56,18074.166,0
3380861,09:36:00,09:36:00,11949,57,18325.71,0
3380861,09:36:00,09:36:00,11950,58,18432.87,0
3380861,09:36:00,09:36:00,11366,59,18555.064,0
3380861,09:36:00,09:36:00,11951,60,18654.96,0
3380861,09:36:00,09:36:00,11952,61,18784.041,0
3380861,09:37:00,09:37:00,14222,62,18956.42,0
3380861,09:37:00,09:37:00,14223,63,19076.656,0
3380861,09:38:00,09:38:00,11102,64,19378.059,
3380862,10:15:00,10:15:00,14263,1,0,
3380862,10:15:00,10:15:00,10836,2,369.54294,0
3380862,10:15:00,10:15:00,10980,3,562.0073,0
3380862,10:16:00,10:16:00,10983,4,813.1202,0
3380862,10:16:00,10:16:00,10979,5,1016.2624,0
3380862,10:17:00,10:17:00,11902,6,1293.3094,0
3380862,10:17:00,10:17:00,11903,7,1536.3293,0
3380862,10:17:00,10:17:00,11905,8,1733.4774,0
3380862,10:17:00,10:17:00,11906,9,1821.7528,0
3380862,10:19:00,10:19:00,16248,10,2546.1401,
3380862,10:20:00,10:20:00,16474,11,3453.4587,0
3380862,10:22:00,10:22:00,16495,12,4750.0073,0
3380862,10:23:00,10:23:00,16498,16,5373.548,0
3380862,10:25:00,10:25:00,15905,17,5969.14,
3380862,10:28:00,10:28:00,16475,18,8396.464,0
3380862,10:28:00,10:28:00,11909,19,8751.227,0
3380862,10:28:00,10:28:00,11907,20,9158.246,0
3380862,10:29:00,10:29:00,11908,21,9585.355,0
3380862,10:29:00,10:29:00,11910,22,9792.501,0
3380862,10:29:00,10:29:00,11912,23,9959.214,0
3380862,10:30:00,10:30:00,11913,24,10078.442,0
3380862,10:30:00,10:30:00,11915,25,10306.972,0
3380862,10:30:00,10:30:00,15371,26,10532.955,0
3380862,10:30:00,10:30:00,11917,27,10840.583,0
3380862,10:31:00,10:31:00,11918,28,11484.293,0
3380862,10:32:00,10:32:00,11920,29,11747.238,0
3380862,10:32:00,10:32:00,11921,30,11934.187,0
3380862,10:32:00,10:32:00,11922,31,12135.357,0
3380862,10:32:00,10:32:00,11923,32,12471.231,0
3380862,10:33:00,10:33:00,11925,33,12618.911,0
3380862,10:33:00,10:33:00,15372,34,12732.073,0
3380862,10:33:00,10:33:00,11926,35,13162.364,0
3380862,10:34:00,10:34:00,11927,36,13794.859,0
3380862,10:34:00,10:34:00,11928,37,14152.263,0
3380862,10:35:00,10:35:00,11929,38,14409.252,0
3380862,10:35:00,10:35:00,11930,39,14689.193,0
3380862,10:36:00,10:36:00,11931,40,14845.742,
3380862,10:36:00,10:36:00,11932,41,15075.065,0
3380862,10:36:00,10:36:00,11933,42,15296.647,0
3380862,10:37:00,10:37:00,11934,43,15702.691,0
3380862,10:37:00,10:37:00,11935,44,15819.444,0
3380862,10:37:00,10:37:00,11936,45,15998.037,0
3380862,10:38:00,10:38:00,11937,46,16217.254,0
3380862,10:38:00,10:38:00,11938,47,16477.516,0
3380862,10:38:00,10:38:00,11939,48,16766.951,0
3380862,10:39:00,10:39:00,11940,49,16983.133,0
3380862,10:39:00,10:39:00,11941,50,17230.059,0
3380862,10:39:00,10:39:00,11942,51,17432.627,0
3380862,10:40:00,10:40:00,11943,52,17623.54,0
3380862,10:40:00,10:40:00,11944,53,17709.854,0
3380862,10:40:00,10:40:00,11945,54,17791.924,0
3380862,10:40:00,10:40:00,11947,55,17962.422,0
3380862,10:40:00,10:40:00,11948,56,18074.166,0
3380862,10:41:00,10:41:00,11949,57,18325.71,0
3380862,10:41:00,10:41:00,11950,58,18432.87,0
3380862,10:41:00,10:41:00,11366,59,18555.064,0
3380862,10:41:00,10:41:00,11951,60,18654.96,0
3380862,10:41:00,10:41:00,11952,61,18784.041,0
3380862,10:42:00,10:42:00,14222,62,18956.42,0
3380862,10:42:00,10:42:00,14223,63,19076.656,0
3380862,10:43:00,10:43:00,11102,64,19378.059,
3380863,11:20:00,11:20:00,14263,1,0,
3380863,11:20:00,11:20:00,10836,2,369.54294,0
3380863,11:20:00,11:20:00,10980,3,562.0073,0
3380863,11:21:00,11:21:00,10983,4,813.1202,0
3380863,11:21:00,11:21:00,10979,5,1016.2624,0
3380863,11:22:00,11:22:00,11902,6,1293.3094,0
3380863,11:22:00,11:22:00,11903,7,1536.3293,0
3380863,11:22:00,11:22:00,11905,8,1733.4774,0
3380863,11:22:00,11:22:00,11906,9,1821.7528,0
3380863,11:24:00,11:24:00,16248,10,2546.1401,
3380863,11:25:00,11:25:00,16474,11,3453.4587,0
3380863,11:27:00,11:27:00,16495,12,4750.0073,0
3380863,11:28:00,11:28:00,16498,16,5373.548,0
3380863,11:30:00,11:30:00,15905,17,5969.14,
3380863,11:33:00,11:33:00,16475,18,8396.464,0
3380863,11:33:00,11:33:00,11909,19,8751.227,0
3380863,11:33:00,11:33:00,11907,20,9158.246,0
3380863,11:34:00,11:34:00,11908,21,9585.355,0
3380863,11:34:00,11:34:00,11910,22,9792.501,0
3380863,11:34:00,11:34:00,11912,23,9959.214,0
3380863,11:35:00,11:35:00,11913,24,10078.442,0
3380863,11:35:00,11:35:00,11915,25,10306.972,0
3380863,11:35:00,11:35:00,15371,26,10532.955,0
3380863,11:35:00,11:35:00,11917,27,10840.583,0
3380863,11:36:00,11:36:00,11918,28,11484.293,0
3380863,11:37:00,11:37:00,11920,29,11747.238,0
3380863,11:37:00,11:37:00,11921,30,11934.187,0
3380863,11:37:00,11:37:00,11922,31,12135.357,0
3380863,11:37:00,11:37:00,11923,32,12471.231,0
3380863,11:38:00,11:38:00,11925,33,12618.911,0
3380863,11:38:00,11:38:00,15372,34,12732.073,0
3380863,11:38:00,11:38:00,11926,35,13162.364,0
3380863,11:39:00,11:39:00,11927,36,13794.859,0
3380863,11:39:00,11:39:00,11928,37,14152.263,0
3380863,11:40:00,11:40:00,11929,38,14409.252,0
3380863,11:40:00,11:40:00,11930,39,14689.193,0
3380863,11:41:00,11:41:00,11931,40,14845.742,
3380863,11:41:00,11:41:00,11932,41,15075.065,0
3380863,11:41:00,11:41:00,11933,42,15296.647,0
3380863,11:42:00,11:42:00,11934,43,15702.691,0
3380863,11:42:00,11:42:00,11935,44,15819.444,0
3380863,11:42:00,11:42:00,11936,45,15998.037,0
3380863,11:43:00,11:43:00,11937,46,16217.254,0
3380863,11:43:00,11:43:00,11938,47,16477.516,0
3380863,11:43:00,11:43:00,11939,48,16766.951,0
3380863,11:44:00,11:44:00,11940,49,16983.133,0
3380863,11:44:00,11:44:00,11941,50,17230.059,0
3380863,11:44:00,11:44:00,11942,51,17432.627,0
3380863,11:45:00,11:45:00,11943,52,17623.54,0
3380863,11:45:00,11:45:00,11944,53,17709.854,0
3380863,11:45:00,11:45:00,11945,54,17791.924,0
3380863,11:45:00,11:45:00,11947,55,17962.422,0
3380863,11:45:00,11:45:00,11948,56,18074.166,0
3380863,11:46:00,11:46:00,11949,57,18325.71,0
3380863,11:46:00,11:46:00,11950,58,18432.87,0
3380863,11:46:00,11:46:00,11366,59,18555.064,0
3380863,11:46:00,11:46:00,11951,60,18654.96,0
3380863,11:46:00,11:46:00,11952,61,18784.041,0
3380863,11:47:00,11:47:00,14222,62,18956.42,0
3380863,11:47:00,11:47:00,14223,63,19076.656,0
3380863,11:48:00,11:48:00,11102,64,19378.059,
3380864,12:25:00,12:25:00,14263,1,0,
3380864,12:25:00,12:25:00,10836,2,369.54294,0
3380864,12:25:00,12:25:00,10980,3,562.0073,0
3380864,12:26:00,12:26:00,10983,4,813.1202,0
3380864,12:26:00,12:26:00,10979,5,1016.2624,0
3380864,12:27:00,12:27:00,11902,6,1293.3094,0
3380864,12:27:00,12:27:00,11903,7,1536.3293,0
3380864,12:27:00,12:27:00,11905,8,1733.4774,0
3380864,12:27:00,12:27:00,11906,9,1821.7528,0
3380864,12:29:00,12:29:00,16248,10,2546.1401,
3380864,12:30:00,12:30:00,16474,11,3453.4587,0
3380864,12:32:00,12:32:00,16495,12,4750.0073,0
3380864,12:33:00,12:33:00,16498,16,5373.548,0
3380864,12:35:00,12:35:00,15905,17,5969.14,
3380864,12:38:00,12:38:00,16475,18,8396.464,0
3380864,12:38:00,12:38:00,11909,19,8751.227,0
3380864,12:38:00,12:38:00,11907,20,9158.246,0
3380864,12:39:00,12:39:00,11908,21,9585.355,0
3380864,12:39:00,12:39:00,11910,22,9792.501,0
3380864,12:39:00,12:39:00,11912,23,9959.214,0
3380864,12:40:00,12:40:00,11913,24,10078.442,0
3380864,12:40:00,12:40:00,11915,25,10306.972,0
3380864,12:40:00,12:40:00,15371,26,10532.955,0
3380864,12:40:00,12:40:00,11917,27,10840.583,0
3380864,12:41:00,12:41:00,11918,28,11484.293,0
3380864,12:42:00,12:42:00,11920,29,11747.238,0
3380864,12:42:00,12:42:00,11921,30,11934.187,0
3380864,12:42:00,12:42:00,11922,31,12135.357,0
3380864,12:42:00,12:42:00,11923,32,12471.231,0
3380864,12:43:00,12:43:00,11925,33,12618.911,0
3380864,12:43:00,12:43:00,15372,34,12732.073,0
3380864,12:43:00,12:43:00,11926,35,13162.364,0
3380864,12:44:00,12:44:00,11927,36,13794.859,0
3380864,12:44:00,12:44:00,11928,37,14152.263,0
3380864,12:45:00,12:45:00,11929,38,14409.252,0
3380864,12:45:00,12:45:00,11930,39,14689.193,0
3380864,12:46:00,12:46:00,11931,40,14845.742,
3380864,12:46:00,12:46:00,11932,41,15075.065,0
3380864,12:46:00,12:46:00,11933,42,15296.647,0
3380864,12:47:00,12:47:00,11934,43,15702.691,0
3380864,12:47:00,12:47:00,11935,44,15819.444,0
3380864,12:47:00,12:47:00,11936,45,15998.037,0
3380864,12:48:00,12:48:00,11937,46,16217.254,0
3380864,12:48:00,12:48:00,11938,47,16477.516,0
3380864,12:48:00,12:48:00,11939,48,16766.951,0
3380864,12:49:00,12:49:00,11940,49,16983.133,0
3380864,12:49:00,12:49:00,11941,50,17230.059,0
3380864,12:49:00,12:49:00,11942,51,17432.627,0
3380864,12:50:00,12:50:00,11943,52,17623.54,0
3380864,12:50:00,12:50:00,11944,53,17709.854,0
3380864,12:50:00,12:50:00,11945,54,17791.924,0
3380864,12:50:00,12:50:00,11947,55,17962.422,0
3380864,12:50:00,12:50:00,11948,56,18074.166,0
3380864,12:51:00,12:51:00,11949,57,18325.71,0
3380864,12:51:00,12:51:00,11950,58,18432.87,0
3380864,12:51:00,12:51:00,11366,59,18555.064,0
3380864,12:51:00,12:51:00,11951,60,18654.96,0
3380864,12:51:00,12:51:00,11952,61,18784.041,0
3380864,12:52:00,12:52:00,14222,62,18956.42,0
3380864,12:52:00,12:52:00,14223,63,19076.656,0
3380864,12:53:00,12:53:00,11102,64,19378.059,
3380865,13:30:00,13:30:00,14263,1,0,
3380865,13:30:00,13:30:00,10836,2,369.54294,0
3380865,13:30:00,13:30:00,10980,3,562.0073,0
3380865,13:31:00,13:31:00,10983,4,813.1202,0
3380865,13:31:00,13:31:00,10979,5,1016.2624,0
3380865,13:32:00,13:32:00,11902,6,1293.3094,0
3380865,13:32:00,13:32:00,11903,7,1536.3293,0
3380865,13:32:00,13:32:00,11905,8,1733.4774,0
3380865,13:32:00,13:32:00,11906,9,1821.7528,0
3380865,13:34:00,13:34:00,16248,10,2546.1401,
3380865,13:35:00,13:35:00,16474,11,3453.4587,0
3380865,13:37:00,13:37:00,16495,12,4750.0073,0
3380865,13:38:00,13:38:00,16498,16,5373.548,0
3380865,13:40:00,13:40:00,15905,17,5969.14,
3380865,13:43:00,13:43:00,16475,18,8396.464,0
3380865,13:43:00,13:43:00,11909,19,8751.227,0
3380865,13:43:00,13:43:00,11907,20,9158.246,0
3380865,13:44:00,13:44:00,11908,21,9585.355,0
3380865,13:44:00,13:44:00,11910,22,9792.501,0
3380865,13:44:00,13:44:00,11912,23,9959.214,0
3380865,13:45:00,13:45:00,11913,24,10078.442,0
3380865,13:45:00,13:45:00,11915,25,10306.972,0
3380865,13:45:00,13:45:00,15371,26,10532.955,0
3380865,13:45:00,13:45:00,11917,27,10840.583,0
3380865,13:46:00,13:46:00,11918,28,11484.293,0
3380865,13:47:00,13:47:00,11920,29,11747.238,0
3380865,13:47:00,13:47:00,11921,30,11934.187,0
3380865,13:47:00,13:47:00,11922,31,12135.357,0
3380865,13:47:00,13:47:00,11923,32,12471.231,0
3380865,13:48:00,13:48:00,11925,33,12618.911,0
3380865,13:48:00,13:48:00,15372,34,12732.073,0
3380865,13:48:00,13:48:00,11926,35,13162.364,0
3380865,13:49:00,13:49:00,11927,36,13794.859,0
3380865,13:49:00,13:49:00,11928,37,14152.263,0
3380865,13:50:00,13:50:00,11929,38,14409.252,0
3380865,13:50:00,13:50:00,11930,39,14689.193,0
3380865,13:51:00,13:51:00,11931,40,14845.742,
3380865,13:51:00,13:51:00,11932,41,15075.065,0
3380865,13:51:00,13:51:00,11933,42,15296.647,0
3380865,13:52:00,13:52:00,11934,43,15702.691,0
3380865,13:52:00,13:52:00,11935,44,15819.444,0
3380865,13:52:00,13:52:00,11936,45,15998.037,0
3380865,13:53:00,13:53:00,11937,46,16217.254,0
3380865,13:53:00,13:53:00,11938,47,16477.516,0
3380865,13:53:00,13:53:00,11939,48,16766.951,0
3380865,13:54:00,13:54:00,11940,49,16983.133,0
3380865,13:54:00,13:54:00,11941,50,17230.059,0
3380865,13:54:00,13:54:00,11942,51,17432.627,0
3380865,13:55:00,13:55:00,11943,52,17623.54,0
3380865,13:55:00,13:55:00,11944,53,17709.854,0
3380865,13:55:00,13:55:00,11945,54,17791.924,0
3380865,13:55:00,13:55:00,11947,55,17962.422,0
3380865,13:55:00,13:55:00,11948,56,18074.166,0
3380865,13:56:00,13:56:00,11949,57,18325.71,0
3380865,13:56:00,13:56:00,11950,58,18432.87,0
3380865,13:56:00,13:56:00,11366,59,18555.064,0
3380865,13:56:00,13:56:00,11951,60,18654.96,0
3380865,13:56:00,13:56:00,11952,61,18784.041,0
3380865,13:57:00,13:57:00,14222,62,18956.42,0
3380865,13:57:00,13:57:00,14223,63,19076.656,0
3380865,13:58:00,13:58:00,11102,64,19378.059,
3380866,14:35:00,14:35:00,14263,1,0,
3380866,14:35:00,14:35:00,10836,2,369.54294,0
3380866,14:35:00,14:35:00,10980,3,562.0073,0
3380866,14:36:00,14:36:00,10983,4,813.1202,0
3380866,14:36:00,14:36:00,10979,5,1016.2624,0
3380866,14:37:00,14:37:00,11902,6,1293.3094,0
3380866,14:37:00,14:37:00,11903,7,1536.3293,0
3380866,14:37:00,14:37:00,11905,8,1733.4774,0
3380866,14:37:00,14:37:00,11906,9,1821.7528,0
3380866,14:39:00,14:39:00,16248,10,2546.1401,
3380866,14:40:00,14:40:00,16474,11,3453.4587,0
3380866,14:42:00,14:42:00,16495,12,4750.0073,0
3380866,14:43:00,14:43:00,16498,16,5373.548,0
3380866,14:45:00,14:45:00,15905,17,5969.14,
3380866,14:48:00,14:48:00,16475,18,8396.464,0
3380866,14:48:00,14:48:00,11909,19,8751.227,0
3380866,14:48:00,14:48:00,11907,20,9158.246,0
3380866,14:49:00,14:49:00,11908,21,9585.355,0
3380866,14:49:00,14:49:00,11910,22,9792.501,0
3380866,14:49:00,14:49:00,11912,23,9959.214,0
3380866,14:50:00,14:50:00,11913,24,10078.442,0
3380866,14:50:00,14:50:00,11915,25,10306.972,0
3380866,14:50:00,14:50:00,15371,26,10532.955,0
3380866,14:50:00,14:50:00,11917,27,10840.583,0
3380866,14:51:00,14:51:00,11918,28,11484.293,0
3380866,14:52:00,14:52:00,11920,29,11747.238,0
3380866,14:52:00,14:52:00,11921,30,11934.187,0
3380866,14:52:00,14:52:00,11922,31,12135.357,0
3380866,14:52:00,14:52:00,11923,32,12471.231,0
3380866,14:53:00,14:53:00,11925,33,12618.911,0
3380866,14:53:00,14:53:00,15372,34,12732.073,0
3380866,14:53:00,14:53:00,11926,35,13162.364,0
3380866,14:54:00,14:54:00,11927,36,13794.859,0
3380866,14:54:00,14:54:00,11928,37,14152.263,0
3380866,14:55:00,14:55:00,11929,38,14409.252,0
3380866,14:55:00,14:55:00,11930,39,14689.193,0
3380866,14:56:00,14:56:00,11931,40,14845.742,
3380866,14:56:00,14:56:00,11932,41,15075.065,0
3380866,14:56:00,14:56:00,11933,42,15296.647,0
3380866,14:57:00,14:57:00,11934,43,15702.691,0
3380866,14:57:00,14:57:00,11935,44,15819.444,0
3380866,14:57:00,14:57:00,11936,45,15998.037,0
3380866,14:58:00,14:58:00,11937,46,16217.254,0
3380866,14:58:00,14:58:00,11938,47,16477.516,0
3380866,14:58:00,14:58:00,11939,48,16766.951,0
3380866,14:59:00,14:59:00,11940,49,16983.133,0
3380866,14:59:00,14:59:00,11941,50,17230.059,0
3380866,14:59:00,14:59:00,11942,51,17432.627,0
3380866,15:00:00,15:00:00,11943,52,17623.54,0
3380866,15:00:00,15:00:00,11944,53,17709.854,0
3380866,15:00:00,15:00:00,11945,54,17791.924,0
3380866,15:00:00,15:00:00,11947,55,17962.422,0
3380866,15:00:00,15:00:00,11948,56,18074.166,0
3380866,15:01:00,15:01:00,11949,57,18325.71,0
3380866,15:01:00,15:01:00,11950,58,18432.87,0
3380866,15:01:00,15:01:00,11366,59,18555.064,0
3380866,15:01:00,15:01:00,11951,60,18654.96,0
3380866,15:01:00,15:01:00,11952,61,18784.041,0
3380866,15:02:00,15:02:00,14222,62,18956.42,0
3380866,15:02:00,15:02:00,14223,63,19076.656,0
3380866,15:03:00,15:03:00,11102,64,19378.059,
3380867,15:40:00,15:40:00,14263,1,0,
3380867,15:40:00,15:40:00,10836,2,369.54294,0
3380867,15:40:00,15:40:00,10980,3,562.0073,0
3380867,15:41:00,15:41:00,10983,4,813.1202,0
3380867,15:41:00,15:41:00,10979,5,1016.2624,0
3380867,15:42:00,15:42:00,11902,6,1293.3094,0
3380867,15:42:00,15:42:00,11903,7,1536.3293,0
3380867,15:42:00,15:42:00,11905,8,1733.4774,0
3380867,15:42:00,15:42:00,11906,9,1821.7528,0
3380867,15:44:00,15:44:00,16248,10,2546.1401,
3380867,15:45:00,15:45:00,16474,11,3453.4587,0
3380867,15:47:00,15:47:00,16495,12,4750.0073,0
3380867,15:48:00,15:48:00,16498,16,5373.548,0
3380867,15:50:00,15:50:00,15905,17,5969.14,
3380867,15:53:00,15:53:00,16475,18,8396.464,0
3380867,15:53:00,15:53:00,11909,19,8751.227,0
3380867,15:53:00,15:53:00,11907,20,9158.246,0
3380867,15:54:00,15:54:00,11908,21,9585.355,0
3380867,15:54:00,15:54:00,11910,22,9792.501,0
3380867,15:54:00,15:54:00,11912,23,9959.214,0
3380867,15:55:00,15:55:00,11913,24,10078.442,0
3380867,15:55:00,15:55:00,11915,25,10306.972,0
3380867,15:55:00,15:55:00,15371,26,10532.955,0
3380867,15:55:00,15:55:00,11917,27,10840.583,0
3380867,15:56:00,15:56:00,11918,28,11484.293,0
3380867,15:57:00,15:57:00,11920,29,11747.238,0
3380867,15:57:00,15:57:00,11921,30,11934.187,0
3380867,15:57:00,15:57:00,11922,31,12135.357,0
3380867,15:57:00,15:57:00,11923,32,12471.231,0
3380867,15:58:00,15:58:00,11925,33,12618.911,0
3380867,15:58:00,15:58:00,15372,34,12732.073,0
3380867,15:58:00,15:58:00,11926,35,13162.364,0
3380867,15:59:00,15:59:00,11927,36,13794.859,0
3380867,15:59:00,15:59:00,11928,37,14152.263,0
3380867,16:00:00,16:00:00,11929,38,14409.252,0
3380867,16:00:00,16:00:00,11930,39,14689.193,0
3380867,16:01:00,16:01:00,11931,40,14845.742,
3380867,16:01:00,16:01:00,11932,41,15075.065,0
3380867,16:01:00,16:01:00,11933,42,15296.647,0
3380867,16:02:00,16:02:00,11934,43,15702.691,0
3380867,16:02:00,16:02:00,11935,44,15819.444,0
3380867,16:02:00,16:02:00,11936,45,15998.037,0
3380867,16:03:00,16:03:00,11937,46,16217.254,0
3380867,16:03:00,16:03:00,11938,47,16477.516,0
3380867,16:03:00,16:03:00,11939,48,16766.951,0
3380867,16:04:00,16:04:00,11940,49,16983.133,0
3380867,16:04:00,16:04:00,11941,50,17230.059,0
3380867,16:04:00,16:04:00,11942,51,17432.627,0
3380867,16:05:00,16:05:00,11943,52,17623.54,0
3380867,16:05:00,16:05:00,11944,53,17709.854,0
3380867,16:05:00,16:05:00,11945,54,17791.924,0
3380867,16:05:00,16:05:00,11947,55,17962.422,0
3380867,16:05:00,16:05:00,11948,56,18074.166,0
3380867,16:06:00,16:06:00,11949,57,18325.71,0
3380867,16:06:00,16:06:00,11950,58,18432.87,0
3380867,16:06:00,16:06:00,11366,59,18555.064,0
3380867,16:06:00,16:06:00,11951,60,18654.96,0
3380867,16:06:00,16:06:00,11952,61,18784.041,0
3380867,16:07:00,16:07:00,14222,62,18956.42,0
3380867,16:07:00,16:07:00,14223,63,19076.656,0
3380867,16:08:00,16:08:00,11102,64,19378.059,
3380868,16:45:00,16:45:00,14263,1,0,
3380868,16:45:00,16:45:00,10836,2,369.54294,0
3380868,16:45:00,16:45:00,10980,3,562.0073,0
3380868,16:46:00,16:46:00,10983,4,813.1202,0
3380868,16:46:00,16:46:00,10979,5,1016.2624,0
3380868,16:47:00,16:47:00,11902,6,1293.3094,0
3380868,16:47:00,16:47:00,11903,7,1536.3293,0
3380868,16:47:00,16:47:00,11905,8,1733.4774,0
3380868,16:47:00,16:47:00,11906,9,1821.7528,0
3380868,16:49:00,16:49:00,16248,10,2546.1401,
3380868,16:50:00,16:50:00,16474,11,3453.4587,0
3380868,16:52:00,16:52:00,16495,12,4750.0073,0
3380868,16:53:00,16:53:00,16498,16,5373.548,0
3380868,16:55:00,16:55:00,15905,17,5969.14,
3380868,16:58:00,16:58:00,16475,18,8396.464,0
3380868,16:58:00,16:58:00,11909,19,8751.227,0
3380868,16:58:00,16:58:00,11907,20,9158.246,0
3380868,16:59:00,16:59:00,11908,21,9585.355,0
3380868,16:59:00,16:59:00,11910,22,9792.501,0
3380868,16:59:00,16:59:00,11912,23,9959.214,0
3380868,17:00:00,17:00:00,11913,24,10078.442,0
3380868,17:00:00,17:00:00,11915,25,10306.972,0
3380868,17:00:00,17:00:00,15371,26,10532.955,0
3380868,17:00:00,17:00:00,11917,27,10840.583,0
3380868,17:01:00,17:01:00,11918,28,11484.293,0
3380868,17:02:00,17:02:00,11920,29,11747.238,0
3380868,17:02:00,17:02:00,11921,30,11934.187,0
3380868,17:02:00,17:02:00,11922,31,12135.357,0
3380868,17:02:00,17:02:00,11923,32,12471.231,0
3380868,17:03:00,17:03:00,11925,33,12618.911,0
3380868,17:03:00,17:03:00,15372,34,12732.073,0
3380868,17:03:00,17:03:00,11926,35,13162.364,0
3380868,17:04:00,17:04:00,11927,36,13794.859,0
3380868,17:04:00,17:04:00,11928,37,14152.263,0
3380868,17:05:00,17:05:00,11929,38,14409.252,0
3380868,17:05:00,17:05:00,11930,39,14689.193,0
3380868,17:06:00,17:06:00,11931,40,14845.742,
3380868,17:06:00,17:06:00,11932,41,15075.065,0
3380868,17:06:00,17:06:00,11933,42,15296.647,0
3380868,17:07:00,17:07:00,11934,43,15702.691,0
3380868,17:07:00,17:07:00,11935,44,15819.444,0
3380868,17:07:00,17:07:00,11936,45,15998.037,0
3380868,17:08:00,17:08:00,11937,46,16217.254,0
3380868,17:08:00,17:08:00,11938,47,16477.516,0
3380868,17:08:00,17:08:00,11939,48,16766.951,0
3380868,17:09:00,17:09:00,11940,49,16983.133,0
3380868,17:09:00,17:09:00,11941,50,17230.059,0
3380868,17:09:00,17:09:00,11942,51,17432.627,0
3380868,17:10:00,17:10:00,11943,52,17623.54,0
3380868,17:10:00,17:10:00,11944,53,17709.854,0
3380868,17:10:00,17:10:00,11945,54,17791.924,0
3380868,17:10:00,17:10:00,11947,55,17962.422,0
3380868,17:10:00,17:10:00,11948,56,18074.166,0
3380868,17:11:00,17:11:00,11949,57,18325.71,0
3380868,17:11:00,17:11:00,11950,58,18432.87,0
3380868,17:11:00,17:11:00,11366,59,18555.064,0
3380868,17:11:00,17:11:00,11951,60,18654.96,0
3380868,17:11:00,17:11:00,11952,61,18784.041,0
3380868,17:12:00,17:12:00,14222,62,18956.42,0
3380868,17:12:00,17:12:00,14223,63,19076.656,0
3380868,17:13:00,17:13:00,11102,64,19378.059,
3380869,17:50:00,17:50:00,14263,1,0,
3380869,17:50:00,17:50:00,10836,2,369.54294,0
3380869,17:50:00,17:50:00,10980,3,562.0073,0
3380869,17:51:00,17:51:00,10983,4,813.1202,0
3380869,17:51:00,17:51:00,10979,5,1016.2624,0
3380869,17:52:00,17:52:00,11902,6,1293.3094,0
3380869,17:52:00,17:52:00,11903,7,1536.3293,0
3380869,17:52:00,17:52:00,11905,8,1733.4774,0
3380869,17:52:00,17:52:00,11906,9,1821.7528,0
3380869,17:54:00,17:54:00,16248,10,2546.1401,
3380869,17:55:00,17:55:00,16474,11,3453.4587,0
3380869,17:57:00,17:57:00,16495,12,4750.0073,0
3380869,17:58:00,17:58:00,16498,16,5373.548,0
3380869,17:59:00,17:59:00,15905,17,5969.14,
3380869,18:02:00,18:02:00,16475,18,8396.464,0
3380869,18:02:00,18:02:00,11909,19,8751.227,0
3380869,18:02:00,18:02:00,11907,20,9158.246,0
3380869,18:03:00,18:03:00,11908,21,9585.355,0
3380869,18:03:00,18:03:00,11910,22,9792.501,0
3380869,18:03:00,18:03:00,11912,23,9959.214,0
3380869,18:04:00,18:04:00,11913,24,10078.442,0
3380869,18:04:00,18:04:00,11915,25,10306.972,0
3380869,18:04:00,18:04:00,15371,26,10532.955,0
3380869,18:04:00,18:04:00,11917,27,10840.583,0
3380869,18:05:00,18:05:00,11918,28,11484.293,0
3380869,18:06:00,18:06:00,11920,29,11747.238,0
3380869,18:06:00,18:06:00,11921,30,11934.187,0
3380869,18:06:00,18:06:00,11922,31,12135.357,0
3380869,18:06:00,18:06:00,11923,32,12471.231,0
3380869,18:07:00,18:07:00,11925,33,12618.911,0
3380869,18:07:00,18:07:00,15372,34,12732.073,0
3380869,18:07:00,18:07:00,11926,35,13162.364,0
3380869,18:08:00,18:08:00,11927,36,13794.859,0
3380869,18:08:00,18:08:00,11928,37,14152.263,0
3380869,18:09:00,18:09:00,11929,38,14409.252,0
3380869,18:09:00,18:09:00,11930,39,14689.193,0
3380869,18:10:00,18:10:00,11931,40,14845.742,
3380869,18:10:00,18:10:00,11932,41,15075.065,0
3380869,18:10:00,18:10:00,11933,42,15296.647,0
3380869,18:11:00,18:11:00,11934,43,15702.691,0
3380869,18:11:00,18:11:00,11935,44,15819.444,0
3380869,18:11:00,18:11:00,11936,45,15998.037,0
3380869,18:12:00,18:12:00,11937,46,16217.254,0
3380869,18:12:00,18:12:00,11938,47,16477.516,0
3380869,18:12:00,18:12:00,11939,48,16766.951,0
3380869,18:13:00,18:13:00,11940,49,16983.133,0
3380869,18:13:00,18:13:00,11941,50,17230.059,0
3380869,18:13:00,18:13:00,11942,51,17432.627,0
3380869,18:14:00,18:14:00,11943,52,17623.54,0
3380869,18:14:00,18:14:00,11944,53,17709.854,0
3380869,18:14:00,18:14:00,11945,54,17791.924,0
3380869,18:14:00,18:14:00,11947,55,17962.422,0
3380869,18:14:00,18:14:00,11948,56,18074.166,0
3380869,18:15:00,18:15:00,11949,57,18325.71,0
3380869,18:15:00,18:15:00,11950,58,18432.87,0
3380869,18:15:00,18:15:00,11366,59,18555.064,0
3380869,18:15:00,18:15:00,11951,60,18654.96,0
3380869,18:15:00,18:15:00,11952,61,18784.041,0
3380869,18:16:00,18:16:00,14222,62,18956.42,0
3380869,18:16:00,18:16:00,14223,63,19076.656,0
3380869,18:17:00,18:17:00,11102,64,19378.059,
3380870,18:55:00,18:55:00,14263,1,0,
3380870,18:55:00,18:55:00,10836,2,369.54294,0
3380870,18:55:00,18:55:00,10980,3,562.0073,0
3380870,18:56:00,18:56:00,10983,4,813.1202,0
3380870,18:56:00,18:56:00,10979,5,1016.2624,0
3380870,18:57:00,18:57:00,11902,6,1293.3094,0
3380870,18:57:00,18:57:00,11903,7,1536.3293,0
3380870,18:57:00,18:57:00,11905,8,1733.4774,0
3380870,18:57:00,18:57:00,11906,9,1821.7528,0
3380870,18:59:00,18:59:00,16248,10,2546.1401,
3380870,19:00:00,19:00:00,16474,11,3453.4587,0
3380870,19:02:00,19:02:00,16495,12,4750.0073,0
3380870,19:03:00,19:03:00,16498,16,5373.548,0
3380870,19:04:00,19:04:00,15905,17,5969.14,
3380870,19:07:00,19:07:00,16475,18,8396.464,0
3380870,19:07:00,19:07:00,11909,19,8751.227,0
3380870,19:07:00,19:07:00,11907,20,9158.246,0
3380870,19:08:00,19:08:00,11908,21,9585.355,0
3380870,19:08:00,19:08:00,11910,22,9792.501,0
3380870,19:08:00,19:08:00,11912,23,9959.214,0
3380870,19:09:00,19:09:00,11913,24,10078.442,0
3380870,19:09:00,19:09:00,11915,25,10306.972,0
3380870,19:09:00,19:09:00,15371,26,10532.955,0
3380870,19:09:00,19:09:00,11917,27,10840.583,0
3380870,19:10:00,19:10:00,11918,28,11484.293,0
3380870,19:11:00,19:11:00,11920,29,11747.238,0
3380870,19:11:00,19:11:00,11921,30,11934.187,0
3380870,19:11:00,19:11:00,11922,31,12135.357,0
3380870,19:11:00,19:11:00,11923,32,12471.231,0
3380870,19:12:00,19:12:00,11925,33,12618.911,0
3380870,19:12:00,19:12:00,15372,34,12732.073,0
3380870,19:12:00,19:12:00,11926,35,13162.364,0
3380870,19:13:00,19:13:00,11927,36,13794.859,0
3380870,19:13:00,19:13:00,11928,37,14152.263,0
3380870,19:14:00,19:14:00,11929,38,14409.252,0
3380870,19:14:00,19:14:00,11930,39,14689.193,0
3380870,19:15:00,19:15:00,11931,40,14845.742,
3380870,19:15:00,19:15:00,11932,41,15075.065,0
3380870,19:15:00,19:15:00,11933,42,15296.647,0
3380870,19:16:00,19:16:00,11934,43,15702.691,0
3380870,19:16:00,19:16:00,11935,44,15819.444,0
3380870,19:16:00,19:16:00,11936,45,15998.037,0
3380870,19:17:00,19:17:00,11937,46,16217.254,0
3380870,19:17:00,19:17:00,11938,47,16477.516,0
3380870,19:17:00,19:17:00,11939,48,16766.951,0
3380870,19:18:00,19:18:00,11940,49,16983.133,0
3380870,19:18:00,19:18:00,11941,50,17230.059,0
3380870,19:18:00,19:18:00,11942,51,17432.627,0
3380870,19:19:00,19:19:00,11943,52,17623.54,0
3380870,19:19:00,19:19:00,11944,53,17709.854,0
3380870,19:19:00,19:19:00,11945,54,17791.924,0
3380870,19:19:00,19:19:00,11947,55,17962.422,0
3380870,19:19:00,19:19:00,11948,56,18074.166,0
3380870,19:20:00,19:20:00,11949,57,18325.71,0
3380870,19:20:00,19:20:00,11950,58,18432.87,0
3380870,19:20:00,19:20:00,11366,59,18555.064,0
3380870,19:20:00,19:20:00,11951,60,18654.96,0
3380870,19:20:00,19:20:00,11952,61,18784.041,0
3380870,19:21:00,19:21:00,14222,62,18956.42,0
3380870,19:21:00,19:21:00,14223,63,19076.656,0
3380870,19:22:00,19:22:00,11102,64,19378.059,
3380871,20:00:00,20:00:00,14263,1,0,
3380871,20:00:00,20:00:00,10836,2,369.54294,0
3380871,20:00:00,20:00:00,10980,3,562.0073,0
3380871,20:01:00,20:01:00,10983,4,813.1202,0
3380871,20:01:00,20:01:00,10979,5,1016.2624,0
3380871,20:02:00,20:02:00,11902,6,1293.3094,0
3380871,20:02:00,20:02:00,11903,7,1536.3293,0
3380871,20:02:00,20:02:00,11905,8,1733.4774,0
3380871,20:02:00,20:02:00,11906,9,1821.7528,0
3380871,20:04:00,20:04:00,16248,10,2546.1401,
3380871,20:05:00,20:05:00,16474,11,3453.4587,0
3380871,20:07:00,20:07:00,16495,12,4750.0073,0
3380871,20:08:00,20:08:00,16498,16,5373.548,0
3380871,20:09:00,20:09:00,15905,17,5969.14,
3380871,20:12:00,20:12:00,16475,18,8396.464,0
3380871,20:12:00,20:12:00,11909,19,8751.227,0
3380871,20:12:00,20:12:00,11907,20,9158.246,0
3380871,20:13:00,20:13:00,11908,21,9585.355,0
3380871,20:13:00,20:13:00,11910,22,9792.501,0
3380871,20:13:00,20:13:00,11912,23,9959.214,0
3380871,20:14:00,20:14:00,11913,24,10078.442,0
3380871,20:14:00,20:14:00,11915,25,10306.972,0
3380871,20:14:00,20:14:00,15371,26,10532.955,0
3380871,20:14:00,20:14:00,11917,27,10840.583,0
3380871,20:15:00,20:15:00,11918,28,11484.293,0
3380871,20:16:00,20:16:00,11920,29,11747.238,0
3380871,20:16:00,20:16:00,11921,30,11934.187,0
3380871,20:16:00,20:16:00,11922,31,12135.357,0
3380871,20:16:00,20:16:00,11923,32,12471.231,0
3380871,20:17:00,20:17:00,11925,33,12618.911,0
3380871,20:17:00,20:17:00,15372,34,12732.073,0
3380871,20:17:00,20:17:00,11926,35,13162.364,0
3380871,20:18:00,20:18:00,11927,36,13794.859,0
3380871,20:18:00,20:18:00,11928,37,14152.263,0
3380871,20:19:00,20:19:00,11929,38,14409.252,0
3380871,20:19:00,20:19:00,11930,39,14689.193,0
3380871,20:20:00,20:20:00,11931,40,14845.742,
3380871,20:20:00,20:20:00,11932,41,15075.065,0
3380871,20:20:00,20:20:00,11933,42,15296.647,0
3380871,20:21:00,20:21:00,11934,43,15702.691,0
3380871,20:21:00,20:21:00,11935,44,15819.444,0
3380871,20:21:00,20:21:00,11936,45,15998.037,0
3380871,20:22:00,20:22:00,11937,46,16217.254,0
3380871,20:22:00,20:22:00,11938,47,16477.516,0
3380871,20:22:00,20:22:00,11939,48,16766.951,0
3380871,20:23:00,20:23:00,11940,49,16983.133,0
3380871,20:23:00,20:23:00,11941,50,17230.059,0
3380871,20:23:00,20:23:00,11942,51,17432.627,0
3380871,20:24:00,20:24:00,11943,52,17623.54,0
3380871,20:24:00,20:24:00,11944,53,17709.854,0
3380871,20:24:00,20:24:00,11945,54,17791.924,0
3380871,20:24:00,20:24:00,11947,55,17962.422,0
3380871,20:24:00,20:24:00,11948,56,18074.166,0
3380871,20:25:00,20:25:00,11949,57,18325.71,0
3380871,20:25:00,20:25:00,11950,58,18432.87,0
3380871,20:25:00,20:25:00,11366,59,18555.064,0
3380871,20:25:00,20:25:00,11951,60,18654.96,0
3380871,20:25:00,20:25:00,11952,61,18784.041,0
3380871,20:26:00,20:26:00,14222,62,18956.42,0
3380871,20:26:00,20:26:00,14223,63,19076.656,0
3380871,20:27:00,20:27:00,11102,64,19378.059,
3380872,05:13:00,05:13:00,15905,17,0,
3380872,05:16:00,05:16:00,16475,18,2464.1104,0
3380872,05:16:00,05:16:00,11909,19,2818.872,0
3380872,05:16:00,05:16:00,11907,20,3225.892,0
3380872,05:17:00,05:17:00,11908,21,3653.001,0
3380872,05:17:00,05:17:00,11910,22,3860.1467,0
3380872,05:17:00,05:17:00,11912,23,4026.86,0
3380872,05:18:00,05:18:00,11913,24,4146.0884,0
3380872,05:18:00,05:18:00,11915,25,4374.617,0
3380872,05:18:00,05:18:00,15371,26,4600.601,0
3380872,05:18:00,05:18:00,11917,27,4908.2285,0
3380872,05:19:00,05:19:00,11918,28,5551.9395,0
3380872,05:20:00,05:20:00,11920,29,5814.8843,0
3380872,05:20:00,05:20:00,11921,30,6001.8325,0
3380872,05:20:00,05:20:00,11922,31,6203.0034,0
3380872,05:20:00,05:20:00,11923,32,6538.877,0
3380872,05:21:00,05:21:00,11925,33,6686.5576,0
3380872,05:21:00,05:21:00,15372,34,6799.7197,0
3380872,05:21:00,05:21:00,11926,35,7230.0103,0
3380872,05:22:00,05:22:00,11927,36,7862.5054,0
3380872,05:22:00,05:22:00,11928,37,8219.909,0
3380872,05:23:00,05:23:00,11929,38,8476.898,0
3380872,05:23:00,05:23:00,11930,39,8756.839,0
3380872,05:24:00,05:24:00,11931,40,8913.389,
3380872,05:24:00,05:24:00,11932,41,9142.712,0
3380872,05:24:00,05:24:00,11933,42,9364.294,0
3380872,05:25:00,05:25:00,11934,43,9770.337,0
3380872,05:25:00,05:25:00,11935,44,9887.09,0
3380872,05:25:00,05:25:00,11936,45,10065.684,0
3380872,05:26:00,05:26:00,11937,46,10284.899,0
3380872,05:26:00,05:26:00,11938,47,10545.161,0
3380872,05:26:00,05:26:00,11939,48,10834.597,0
3380872,05:27:00,05:27:00,11940,49,11050.778,0
3380872,05:27:00,05:27:00,11941,50,11297.705,0
3380872,05:27:00,05:27:00,11942,51,11500.272,0
3380872,05:28:00,05:28:00,11943,52,11691.185,0
3380872,05:28:00,05:28:00,11944,53,11777.5,0
3380872,05:28:00,05:28:00,11945,54,11859.57,0
3380872,05:28:00,05:28:00,11947,55,12030.067,0
3380872,05:28:00,05:28:00,11948,56,12141.8125,0
3380872,05:29:00,05:29:00,11949,57,12393.356,0
3380872,05:29:00,05:29:00,11950,58,12500.515,0
3380872,05:29:00,05:29:00,11366,59,12622.71,0
3380872,05:29:00,05:29:00,11951,60,12722.607,0
3380872,05:29:00,05:29:00,11952,61,12851.6875,0
3380872,05:30:00,05:30:00,14222,62,13024.065,0
3380872,05:30:00,05:30:00,14223,63,13144.303,0
3380872,05:31:00,05:31:00,11102,64,13445.704,
3363767,05:37:00,05:37:00,11102,1,0,
3363767,05:37:00,05:37:00,11101,2,273.49002,0
3363767,05:37:00,05:37:00,12170,3,438.32495,0
3363767,05:37:00,05:37:00,11984,4,579.48,0
3363767,05:38:00,05:38:00,11985,5,727.10895,0
3363767,05:38:00,05:38:00,11986,6,832.63477,0
3363767,05:38:00,05:38:00,11987,7,939.8521,0
3363767,05:38:00,05:38:00,11988,8,1052.7817,0
3363767,05:38:00,05:38:00,11989,9,1280.8718,0
3363767,05:39:00,05:39:00,11990,10,1375.6943,0
3363767,05:39:00,05:39:00,11991,11,1540.5325,0
3363767,05:39:00,05:39:00,11992,12,1646.6783,0
3363767,05:39:00,05:39:00,11993,13,1753.4751,0
3363767,05:39:00,05:39:00,11994,14,1916.4668,0
3363767,05:40:00,05:40:00,11996,15,2137.8093,0
3363767,05:40:00,05:40:00,11998,16,2426.4912,0
3363767,05:40:00,05:40:00,11999,17,2564.6821,0
3363767,05:41:00,05:41:00,12001,18,2889.6765,0
3363767,05:41:00,05:41:00,12002,19,3070.5337,0
3363767,05:42:00,05:42:00,12003,20,3508.876,0
3363767,05:42:00,05:42:00,12004,21,3746.8809,0
3363767,05:42:00,05:42:00,12005,22,4032.9146,0
3363767,05:43:00,05:43:00,12006,23,4319.62,0
3363767,05:44:00,05:44:00,12007,24,4598.92,
3363767,05:44:00,05:44:00,12008,25,4700.115,0
3363767,05:44:00,05:44:00,12009,26,4883.0947,0
3363767,05:44:00,05:44:00,12010,27,5211.3853,0
3363767,05:44:00,05:44:00,12011,28,5386.3286,0
3363767,05:45:00,05:45:00,12012,29,5528.546,0
3363767,05:45:00,05:45:00,15365,30,5724.9033,0
3363767,05:45:00,05:45:00,12013,31,6290.759,0
3363767,05:46:00,05:46:00,12014,32,6656.7207,0
3363767,05:46:00,05:46:00,11924,33,6733.2065,0
3363767,05:46:00,05:46:00,12015,34,6904.225,0
3363767,05:46:00,05:46:00,12016,35,7253.951,0
3363767,05:47:00,05:47:00,12017,36,7616.063,0
3363767,05:47:00,05:47:00,12018,37,7778.445,0
3363767,05:47:00,05:47:00,12019,38,7898.6895,0
3363767,05:48:00,05:48:00,12020,39,8514.531,0
3363767,05:48:00,05:48:00,12021,40,8678.578,0
3363767,05:48:00,05:48:00,11916,41,8895.03,0
3363767,05:49:00,05:49:00,12022,42,9070.982,0
3363767,05:49:00,05:49:00,12023,43,9254.237,0
3363767,05:49:00,05:49:00,12024,44,9416.517,0
3363767,05:49:00,05:49:00,12026,45,9692.117,0
3363767,05:49:00,05:49:00,12028,46,9837.558,0
3363767,05:50:00,05:50:00,12029,47,10280.34,0
3363767,05:50:00,05:50:00,12027,48,10747.721,0
3363767,05:52:00,05:52:00,16248,49,11464.192,
3363767,05:53:00,05:53:00,12030,50,12531.565,0
3363767,05:54:00,05:54:00,12032,51,12790.607,0
3363767,05:54:00,05:54:00,12033,52,13050.647,0
3363767,05:55:00,05:55:00,14237,53,13410.792,0
3363767,05:55:00,05:55:00,10984,54,13494.811,0
3363767,05:55:00,05:55:00,10982,55,13725.938,0
3363767,05:55:00,05:55:00,10981,56,13884.278,0
3363767,05:56:00,05:56:00,14263,57,14008.476,
3363768,06:38:00,06:38:00,11102,1,0,
3363768,06:38:00,06:38:00,11101,2,273.49002,0
3363768,06:38:00,06:38:00,12170,3,438.32495,0
3363768,06:38:00,06:38:00,11984,4,579.48,0
3363768,06:39:00,06:39:00,11985,5,727.10895,0
3363768,06:39:00,06:39:00,11986,6,832.63477,0
3363768,06:39:00,06:39:00,11987,7,939.8521,0
3363768,06:39:00,06:39:00,11988,8,1052.7817,0
3363768,06:40:00,06:40:00,11989,9,1280.8718,0
3363768,06:40:00,06:40:00,11990,10,1375.6943,0
3363768,06:40:00,06:40:00,11991,11,1540.5325,0
3363768,06:40:00,06:40:00,11992,12,1646.6783,0
3363768,06:40:00,06:40:00,11993,13,1753.4751,0
3363768,06:41:00,06:41:00,11994,14,1916.4668,0
3363768,06:41:00,06:41:00,11996,15,2137.8093,0
3363768,06:42:00,06:42:00,11998,16,2426.4912,0
3363768,06:42:00,06:42:00,11999,17,2564.6821,0
3363768,06:42:00,06:42:00,12001,18,2889.6765,0
3363768,06:43:00,06:43:00,12002,19,3070.5337,0
3363768,06:43:00,06:43:00,12003,20,3508.876,0
3363768,06:44:00,06:44:00,12004,21,3746.8809,0
3363768,06:44:00,06:44:00,12005,22,4032.9146,0
3363768,06:45:00,06:45:00,12006,23,4319.62,0
3363768,06:46:00,06:46:00,12007,24,4598.92,
3363768,06:46:00,06:46:00,12008,25,4700.115,0
3363768,06:46:00,06:46:00,12009,26,4883.0947,0
3363768,06:46:00,06:46:00,12010,27,5211.3853,0
3363768,06:46:00,06:46:00,12011,28,5386.3286,0
3363768,06:47:00,06:47:00,12012,29,5528.546,0
3363768,06:47:00,06:47:00,15365,30,5724.9033,0
3363768,06:48:00,06:48:00,12013,31,6290.759,0
3363768,06:48:00,06:48:00,12014,32,6656.7207,0
3363768,06:48:00,06:48:00,11924,33,6733.2065,0
3363768,06:48:00,06:48:00,12015,34,6904.225,0
3363768,06:49:00,06:49:00,12016,35,7253.951,0
3363768,06:49:00,06:49:00,12017,36,7616.063,0
3363768,06:50:00,06:50:00,12018,37,7778.445,0
3363768,06:50:00,06:50:00,12019,38,7898.6895,0
3363768,06:51:00,06:51:00,12020,39,8514.531,0
3363768,06:51:00,06:51:00,12021,40,8678.578,0
3363768,06:51:00,06:51:00,11916,41,8895.03,0
3363768,06:51:00,06:51:00,12022,42,9070.982,0
3363768,06:51:00,06:51:00,12023,43,9254.237,0
3363768,06:52:00,06:52:00,12024,44,9416.517,0
3363768,06:52:00,06:52:00,12026,45,9692.117,0
3363768,06:52:00,06:52:00,12028,46,9837.558,0
3363768,06:53:00,06:53:00,12029,47,10280.34,0
3363768,06:53:00,06:53:00,12027,48,10747.721,0
3363768,06:55:00,06:55:00,16248,49,11464.192,
3363768,06:57:00,06:57:00,12030,50,12531.565,0
3363768,06:57:00,06:57:00,12032,51,12790.607,0
3363768,06:58:00,06:58:00,12033,52,13050.647,0
3363768,06:58:00,06:58:00,14237,53,13410.792,0
3363768,06:58:00,06:58:00,10984,54,13494.811,0
3363768,06:59:00,06:59:00,10982,55,13725.938,0
3363768,06:59:00,06:59:00,10981,56,13884.278,0
3363768,07:00:00,07:00:00,14263,57,14008.476,
3363769,07:43:00,07:43:00,11102,1,0,
3363769,07:43:00,07:43:00,11101,2,273.49002,0
3363769,07:43:00,07:43:00,12170,3,438.32495,0
3363769,07:43:00,07:43:00,11984,4,579.48,0
3363769,07:44:00,07:44:00,11985,5,727.10895,0
3363769,07:44:00,07:44:00,11986,6,832.63477,0
3363769,07:44:00,07:44:00,11987,7,939.8521,0
3363769,07:44:00,07:44:00,11988,8,1052.7817,0
3363769,07:45:00,07:45:00,11989,9,1280.8718,0
3363769,07:45:00,07:45:00,11990,10,1375.6943,0
3363769,07:45:00,07:45:00,11991,11,1540.5325,0
3363769,07:45:00,07:45:00,11992,12,1646.6783,0
3363769,07:45:00,07:45:00,11993,13,1753.4751,0
3363769,07:46:00,07:46:00,11994,14,1916.4668,0
3363769,07:46:00,07:46:00,11996,15,2137.8093,0
3363769,07:47:00,07:47:00,11998,16,2426.4912,0
3363769,07:47:00,07:47:00,11999,17,2564.6821,0
3363769,07:47:00,07:47:00,12001,18,2889.6765,0
3363769,07:48:00,07:48:00,12002,19,3070.5337,0
3363769,07:48:00,07:48:00,12003,20,3508.876,0
3363769,07:49:00,07:49:00,12004,21,3746.8809,0
3363769,07:49:00,07:49:00,12005,22,4032.9146,0
3363769,07:50:00,07:50:00,12006,23,4319.62,0
3363769,07:51:00,07:51:00,12007,24,4598.92,
3363769,07:51:00,07:51:00,12008,25,4700.115,0
3363769,07:51:00,07:51:00,12009,26,4883.0947,0
3363769,07:51:00,07:51:00,12010,27,5211.3853,0
3363769,07:51:00,07:51:00,12011,28,5386.3286,0
3363769,07:52:00,07:52:00,12012,29,5528.546,0
3363769,07:52:00,07:52:00,15365,30,5724.9033,0
3363769,07:53:00,07:53:00,12013,31,6290.759,0
3363769,07:53:00,07:53:00,12014,32,6656.7207,0
3363769,07:53:00,07:53:00,11924,33,6733.2065,0
3363769,07:53:00,07:53:00,12015,34,6904.225,0
3363769,07:54:00,07:54:00,12016,35,7253.951,0
3363769,07:54:00,07:54:00,12017,36,7616.063,0
3363769,07:55:00,07:55:00,12018,37,7778.445,0
3363769,07:55:00,07:55:00,12019,38,7898.6895,0
3363769,07:56:00,07:56:00,12020,39,8514.531,0
3363769,07:56:00,07:56:00,12021,40,8678.578,0
3363769,07:56:00,07:56:00,11916,41,8895.03,0
3363769,07:56:00,07:56:00,12022,42,9070.982,0
3363769,07:56:00,07:56:00,12023,43,9254.237,0
3363769,07:57:00,07:57:00,12024,44,9416.517,0
3363769,07:57:00,07:57:00,12026,45,9692.117,0
3363769,07:57:00,07:57:00,12028,46,9837.558,0
3363769,07:58:00,07:58:00,12029,47,10280.34,0
3363769,07:58:00,07:58:00,12027,48,10747.721,0
3363769,08:00:00,08:00:00,16248,49,11464.192,
3363769,08:02:00,08:02:00,12030,50,12531.565,0
3363769,08:02:00,08:02:00,12032,51,12790.607,0
3363769,08:03:00,08:03:00,12033,52,13050.647,0
3363769,08:03:00,08:03:00,14237,53,13410.792,0
3363769,08:03:00,08:03:00,10984,54,13494.811,0
3363769,08:04:00,08:04:00,10982,55,13725.938,0
3363769,08:04:00,08:04:00,10981,56,13884.278,0
3363769,08:05:00,08:05:00,14263,57,14008.476,
3363770,08:53:00,08:53:00,11102,1,0,
3363770,08:53:00,08:53:00,11101,2,273.49002,0
3363770,08:53:00,08:53:00,12170,3,438.32495,0
3363770,08:53:00,08:53:00,11984,4,579.48,0
3363770,08:54:00,08:54:00,11985,5,727.10895,0
3363770,08:54:00,08:54:00,11986,6,832.63477,0
3363770,08:54:00,08:54:00,11987,7,939.8521,0
3363770,08:54:00,08:54:00,11988,8,1052.7817,0
3363770,08:55:00,08:55:00,11989,9,1280.8718,0
3363770,08:55:00,08:55:00,11990,10,1375.6943,0
3363770,08:55:00,08:55:00,11991,11,1540.5325,0
3363770,08:55:00,08:55:00,11992,12,1646.6783,0
3363770,08:55:00,08:55:00,11993,13,1753.4751,0
3363770,08:56:00,08:56:00,11994,14,1916.4668,0
3363770,08:56:00,08:56:00,11996,15,2137.8093,0
3363770,08:57:00,08:57:00,11998,16,2426.4912,0
3363770,08:57:00,08:57:00,11999,17,2564.6821,0
3363770,08:57:00,08:57:00,12001,18,2889.6765,0
3363770,08:58:00,08:58:00,12002,19,3070.5337,0
3363770,08:58:00,08:58:00,12003,20,3508.876,0
3363770,08:59:00,08:59:00,12004,21,3746.8809,0
3363770,08:59:00,08:59:00,12005,22,4032.9146,0
3363770,09:00:00,09:00:00,12006,23,4319.62,0
3363770,09:01:00,09:01:00,12007,24,4598.92,
3363770,09:01:00,09:01:00,12008,25,4700.115,0
3363770,09:01:00,09:01:00,12009,26,4883.0947,0
3363770,09:01:00,09:01:00,12010,27,5211.3853,0
3363770,09:01:00,09:01:00,12011,28,5386.3286,0
3363770,09:02:00,09:02:00,12012,29,5528.546,0
3363770,09:02:00,09:02:00,15365,30,5724.9033,0
3363770,09:03:00,09:03:00,12013,31,6290.759,0
3363770,09:03:00,09:03:00,12014,32,6656.7207,0
3363770,09:03:00,09:03:00,11924,33,6733.2065,0
3363770,09:03:00,09:03:00,12015,34,6904.225,0
3363770,09:04:00,09:04:00,12016,35,7253.951,0
3363770,09:04:00,09:04:00,12017,36,7616.063,0
3363770,09:05:00,09:05:00,12018,37,7778.445,0
3363770,09:05:00,09:05:00,12019,38,7898.6895,0
3363770,09:06:00,09:06:00,12020,39,8514.531,0
3363770,09:06:00,09:06:00,12021,40,8678.578,0
3363770,09:06:00,09:06:00,11916,41,8895.03,0
3363770,09:06:00,09:06:00,12022,42,9070.982,0
3363770,09:06:00,09:06:00,12023,43,9254.237,0
3363770,09:07:00,09:07:00,12024,44,9416.517,0
3363770,09:07:00,09:07:00,12026,45,9692.117,0
3363770,09:07:00,09:07:00,12028,46,9837.558,0
3363770,09:08:00,09:08:00,12029,47,10280.34,0
3363770,09:08:00,09:08:00,12027,48,10747.721,0
3363770,09:10:00,09:10:00,16248,49,11464.192,
3363770,09:12:00,09:12:00,12030,50,12531.565,0
3363770,09:12:00,09:12:00,12032,51,12790.607,0
3363770,09:13:00,09:13:00,12033,52,13050.647,0
3363770,09:13:00,09:13:00,14237,53,13410.792,0
3363770,09:13:00,09:13:00,10984,54,13494.811,0
3363770,09:14:00,09:14:00,10982,55,13725.938,0
3363770,09:14:00,09:14:00,10981,56,13884.278,0
3363770,09:15:00,09:15:00,14263,57,14008.476,
3363771,10:03:00,10:03:00,11102,1,0,
3363771,10:03:00,10:03:00,11101,2,273.49002,0
3363771,10:03:00,10:03:00,12170,3,438.32495,0
3363771,10:03:00,10:03:00,11984,4,579.48,0
3363771,10:04:00,10:04:00,11985,5,727.10895,0
3363771,10:04:00,10:04:00,11986,6,832.63477,0
3363771,10:04:00,10:04:00,11987,7,939.8521,0
3363771,10:04:00,10:04:00,11988,8,1052.7817,0
3363771,10:05:00,10:05:00,11989,9,1280.8718,0
3363771,10:05:00,10:05:00,11990,10,1375.6943,0
3363771,10:05:00,10:05:00,11991,11,1540.5325,0
3363771,10:05:00,10:05:00,11992,12,1646.6783,0
3363771,10:05:00,10:05:00,11993,13,1753.4751,0
3363771,10:06:00,10:06:00,11994,14,1916.4668,0
3363771,10:06:00,10:06:00,11996,15,2137.8093,0
3363771,10:07:00,10:07:00,11998,16,2426.4912,0
3363771,10:07:00,10:07:00,11999,17,2564.6821,0
3363771,10:07:00,10:07:00,12001,18,2889.6765,0
3363771,10:08:00,10:08:00,12002,19,3070.5337,0
3363771,10:08:00,10:08:00,12003,20,3508.876,0
3363771,10:09:00,10:09:00,12004,21,3746.8809,0
3363771,10:09:00,10:09:00,12005,22,4032.9146,0
3363771,10:10:00,10:10:00,12006,23,4319.62,0
3363771,10:11:00,10:11:00,12007,24,4598.92,
3363771,10:11:00,10:11:00,12008,25,4700.115,0
3363771,10:11:00,10:11:00,12009,26,4883.0947,0
3363771,10:11:00,10:11:00,12010,27,5211.3853,0
3363771,10:11:00,10:11:00,12011,28,5386.3286,0
3363771,10:12:00,10:12:00,12012,29,5528.546,0
3363771,10:12:00,10:12:00,15365,30,5724.9033,0
3363771,10:13:00,10:13:00,12013,31,6290.759,0
3363771,10:13:00,10:13:00,12014,32,6656.7207,0
3363771,10:13:00,10:13:00,11924,33,6733.2065,0
3363771,10:13:00,10:13:00,12015,34,6904.225,0
3363771,10:14:00,10:14:00,12016,35,7253.951,0
3363771,10:14:00,10:14:00,12017,36,7616.063,0
3363771,10:15:00,10:15:00,12018,37,7778.445,0
3363771,10:15:00,10:15:00,12019,38,7898.6895,0
3363771,10:16:00,10:16:00,12020,39,8514.531,0
3363771,10:16:00,10:16:00,12021,40,8678.578,0
3363771,10:16:00,10:16:00,11916,41,8895.03,0
3363771,10:16:00,10:16:00,12022,42,9070.982,0
3363771,10:16:00,10:16:00,12023,43,9254.237,0
3363771,10:17:00,10:17:00,12024,44,9416.517,0
3363771,10:17:00,10:17:00,12026,45,9692.117,0
3363771,10:17:00,10:17:00,12028,46,9837.558,0
3363771,10:18:00,10:18:00,12029,47,10280.34,0
3363771,10:18:00,10:18:00,12027,48,10747.721,0
3363771,10:20:00,10:20:00,16248,49,11464.192,
3363771,10:22:00,10:22:00,12030,50,12531.565,0
3363771,10:22:00,10:22:00,12032,51,12790.607,0
3363771,10:23:00,10:23:00,12033,52,13050.647,0
3363771,10:23:00,10:23:00,14237,53,13410.792,0
3363771,10:23:00,10:23:00,10984,54,13494.811,0
3363771,10:24:00,10:24:00,10982,55,13725.938,0
3363771,10:24:00,10:24:00,10981,56,13884.278,0
3363771,10:25:00,10:25:00,14263,57,14008.476,
3363772,11:10:00,11:10:00,11102,1,0,
3363772,11:10:00,11:10:00,11101,2,273.49002,0
3363772,11:10:00,11:10:00,12170,3,438.32495,0
3363772,11:10:00,11:10:00,11984,4,579.48,0
3363772,11:11:00,11:11:00,11985,5,727.10895,0
3363772,11:11:00,11:11:00,11986,6,832.63477,0
3363772,11:11:00,11:11:00,11987,7,939.8521,0
3363772,11:11:00,11:11:00,11988,8,1052.7817,0
3363772,11:12:00,11:12:00,11989,9,1280.8718,0
3363772,11:12:00,11:12:00,11990,10,1375.6943,0
3363772,11:12:00,11:12:00,11991,11,1540.5325,0
3363772,11:12:00,11:12:00,11992,12,1646.6783,0
3363772,11:12:00,11:12:00,11993,13,1753.4751,0
3363772,11:13:00,11:13:00,11994,14,1916.4668,0
3363772,11:13:00,11:13:00,11996,15,2137.8093,0
3363772,11:14:00,11:14:00,11998,16,2426.4912,0
3363772,11:14:00,11:14:00,11999,17,2564.6821,0
3363772,11:14:00,11:14:00,12001,18,2889.6765,0
3363772,11:15:00,11:15:00,12002,19,3070.5337,0
3363772,11:15:00,11:15:00,12003,20,3508.876,0
3363772,11:16:00,11:16:00,12004,21,3746.8809,0
3363772,11:16:00,11:16:00,12005,22,4032.9146,0
3363772,11:17:00,11:17:00,12006,23,4319.62,0
3363772,11:18:00,11:18:00,12007,24,4598.92,
3363772,11:18:00,11:18:00,12008,25,4700.115,0
3363772,11:18:00,11:18:00,12009,26,4883.0947,0
3363772,11:18:00,11:18:00,12010,27,5211.3853,0
3363772,11:18:00,11:18:00,12011,28,5386.3286,0
3363772,11:19:00,11:19:00,12012,29,5528.546,0
3363772,11:19:00,11:19:00,15365,30,5724.9033,0
3363772,11:20:00,11:20:00,12013,31,6290.759,0
3363772,11:20:00,11:20:00,12014,32,6656.7207,0
3363772,11:20:00,11:20:00,11924,33,6733.2065,0
3363772,11:20:00,11:20:00,12015,34,6904.225,0
3363772,11:21:00,11:21:00,12016,35,7253.951,0
3363772,11:21:00,11:21:00,12017,36,7616.063,0
3363772,11:22:00,11:22:00,12018,37,7778.445,0
3363772,11:22:00,11:22:00,12019,38,7898.6895,0
3363772,11:23:00,11:23:00,12020,39,8514.531,0
3363772,11:23:00,11:23:00,12021,40,8678.578,0
3363772,11:23:00,11:23:00,11916,41,8895.03,0
3363772,11:23:00,11:23:00,12022,42,9070.982,0
3363772,11:23:00,11:23:00,12023,43,9254.237,0
3363772,11:24:00,11:24:00,12024,44,9416.517,0
3363772,11:24:00,11:24:00,12026,45,9692.117,0
3363772,11:24:00,11:24:00,12028,46,9837.558,0
3363772,11:25:00,11:25:00,12029,47,10280.34,0
3363772,11:25:00,11:25:00,12027,48,10747.721,0
3363772,11:27:00,11:27:00,16248,49,11464.192,
3363772,11:29:00,11:29:00,12030,50,12531.565,0
3363772,11:29:00,11:29:00,12032,51,12790.607,0
3363772,11:30:00,11:30:00,12033,52,13050.647,0
3363772,11:30:00,11:30:00,14237,53,13410.792,0
3363772,11:30:00,11:30:00,10984,54,13494.811,0
3363772,11:31:00,11:31:00,10982,55,13725.938,0
3363772,11:31:00,11:31:00,10981,56,13884.278,0
3363772,11:32:00,11:32:00,14263,57,14008.476,
3363773,12:16:00,12:16:00,11102,1,0,
3363773,12:16:00,12:16:00,11101,2,273.49002,0
3363773,12:16:00,12:16:00,12170,3,438.32495,0
3363773,12:16:00,12:16:00,11984,4,579.48,0
3363773,12:17:00,12:17:00,11985,5,727.10895,0
3363773,12:17:00,12:17:00,11986,6,832.63477,0
3363773,12:17:00,12:17:00,11987,7,939.8521,0
3363773,12:17:00,12:17:00,11988,8,1052.7817,0
3363773,12:18:00,12:18:00,11989,9,1280.8718,0
3363773,12:18:00,12:18:00,11990,10,1375.6943,0
3363773,12:18:00,12:18:00,11991,11,1540.5325,0
3363773,12:18:00,12:18:00,11992,12,1646.6783,0
3363773,12:18:00,12:18:00,11993,13,1753.4751,0
3363773,12:19:00,12:19:00,11994,14,1916.4668,0
3363773,12:19:00,12:19:00,11996,15,2137.8093,0
3363773,12:20:00,12:20:00,11998,16,2426.4912,0
3363773,12:20:00,12:20:00,11999,17,2564.6821,0
3363773,12:20:00,12:20:00,12001,18,2889.6765,0
3363773,12:21:00,12:21:00,12002,19,3070.5337,0
3363773,12:21:00,12:21:00,12003,20,3508.876,0
3363773,12:22:00,12:22:00,12004,21,3746.8809,0
3363773,12:22:00,12:22:00,12005,22,4032.9146,0
3363773,12:23:00,12:23:00,12006,23,4319.62,0
3363773,12:24:00,12:24:00,12007,24,4598.92,
3363773,12:24:00,12:24:00,12008,25,4700.115,0
3363773,12:24:00,12:24:00,12009,26,4883.0947,0
3363773,12:24:00,12:24:00,12010,27,5211.3853,0
3363773,12:24:00,12:24:00,12011,28,5386.3286,0
3363773,12:25:00,12:25:00,12012,29,5528.546,0
3363773,12:25:00,12:25:00,15365,30,5724.9033,0
3363773,12:26:00,12:26:00,12013,31,6290.759,0
3363773,12:26:00,12:26:00,12014,32,6656.7207,0
3363773,12:26:00,12:26:00,11924,33,6733.2065,0
3363773,12:26:00,12:26:00,12015,34,6904.225,0
3363773,12:27:00,12:27:00,12016,35,7253.951,0
3363773,12:27:00,12:27:00,12017,36,7616.063,0
3363773,12:28:00,12:28:00,12018,37,7778.445,0
3363773,12:28:00,12:28:00,12019,38,7898.6895,0
3363773,12:29:00,12:29:00,12020,39,8514.531,0
3363773,12:29:00,12:29:00,12021,40,8678.578,0
3363773,12:29:00,12:29:00,11916,41,8895.03,0
3363773,12:29:00,12:29:00,12022,42,9070.982,0
3363773,12:29:00,12:29:00,12023,43,9254.237,0
3363773,12:30:00,12:30:00,12024,44,9416.517,0
3363773,12:30:00,12:30:00,12026,45,9692.117,0
3363773,12:30:00,12:30:00,12028,46,9837.558,0
3363773,12:31:00,12:31:00,12029,47,10280.34,0
3363773,12:31:00,12:31:00,12027,48,10747.721,0
3363773,12:33:00,12:33:00,16248,49,11464.192,
3363773,12:35:00,12:35:00,12030,50,12531.565,0
3363773,12:35:00,12:35:00,12032,51,12790.607,0
3363773,12:36:00,12:36:00,12033,52,13050.647,0
3363773,12:36:00,12:36:00,14237,53,13410.792,0
3363773,12:36:00,12:36:00,10984,54,13494.811,0
3363773,12:37:00,12:37:00,10982,55,13725.938,0
3363773,12:37:00,12:37:00,10981,56,13884.278,0
3363773,12:38:00,12:38:00,14263,57,14008.476,
3363774,13:08:00,13:08:00,11102,1,0,
3363774,13:08:00,13:08:00,11101,2,273.49002,0
3363774,13:08:00,13:08:00,12170,3,438.32495,0
3363774,13:08:00,13:08:00,11984,4,579.48,0
3363774,13:09:00,13:09:00,11985,5,727.10895,0
3363774,13:09:00,13:09:00,11986,6,832.63477,0
3363774,13:09:00,13:09:00,11987,7,939.8521,0
3363774,13:09:00,13:09:00,11988,8,1052.7817,0
3363774,13:10:00,13:10:00,11989,9,1280.8718,0
3363774,13:10:00,13:10:00,11990,10,1375.6943,0
3363774,13:10:00,13:10:00,11991,11,1540.5325,0
3363774,13:10:00,13:10:00,11992,12,1646.6783,0
3363774,13:10:00,13:10:00,11993,13,1753.4751,0
3363774,13:11:00,13:11:00,11994,14,1916.4668,0
3363774,13:11:00,13:11:00,11996,15,2137.8093,0
3363774,13:12:00,13:12:00,11998,16,2426.4912,0
3363774,13:12:00,13:12:00,11999,17,2564.6821,0
3363774,13:12:00,13:12:00,12001,18,2889.6765,0
3363774,13:13:00,13:13:00,12002,19,3070.5337,0
3363774,13:13:00,13:13:00,12003,20,3508.876,0
3363774,13:14:00,13:14:00,12004,21,3746.8809,0
3363774,13:14:00,13:14:00,12005,22,4032.9146,0
3363774,13:15:00,13:15:00,12006,23,4319.62,0
3363774,13:16:00,13:16:00,12007,24,4598.92,
3363774,13:16:00,13:16:00,12008,25,4700.115,0
3363774,13:16:00,13:16:00,12009,26,4883.0947,0
3363774,13:16:00,13:16:00,12010,27,5211.3853,0
3363774,13:16:00,13:16:00,12011,28,5386.3286,0
3363774,13:17:00,13:17:00,12012,29,5528.546,0
3363774,13:17:00,13:17:00,15365,30,5724.9033,0
3363774,13:18:00,13:18:00,12013,31,6290.759,0
3363774,13:18:00,13:18:00,12014,32,6656.7207,0
3363774,13:18:00,13:18:00,11924,33,6733.2065,0
3363774,13:18:00,13:18:00,12015,34,6904.225,0
3363774,13:19:00,13:19:00,12016,35,7253.951,0
3363774,13:19:00,13:19:00,12017,36,7616.063,0
3363774,13:20:00,13:20:00,12018,37,7778.445,0
3363774,13:20:00,13:20:00,12019,38,7898.6895,0
3363774,13:21:00,13:21:00,12020,39,8514.531,0
3363774,13:21:00,13:21:00,12021,40,8678.578,0
3363774,13:21:00,13:21:00,11916,41,8895.03,0
3363774,13:21:00,13:21:00,12022,42,9070.982,0
3363774,13:21:00,13:21:00,12023,43,9254.237,0
3363774,13:22:00,13:22:00,12024,44,9416.517,0
3363774,13:22:00,13:22:00,12026,45,9692.117,0
3363774,13:22:00,13:22:00,12028,46,9837.558,0
3363774,13:23:00,13:23:00,12029,47,10280.34,0
3363774,13:23:00,13:23:00,12027,48,10747.721,0
3363774,13:25:00,13:25:00,16248,49,11464.192,
3363774,13:27:00,13:27:00,12030,50,12531.565,0
3363774,13:27:00,13:27:00,12032,51,12790.607,0
3363774,13:28:00,13:28:00,12033,52,13050.647,0
3363774,13:28:00,13:28:00,14237,53,13410.792,0
3363774,13:28:00,13:28:00,10984,54,13494.811,0
3363774,13:29:00,13:29:00,10982,55,13725.938,0
3363774,13:29:00,13:29:00,10981,56,13884.278,0
3363774,13:30:00,13:30:00,14263,57,14008.476,
3363775,14:18:00,14:18:00,11102,1,0,
3363775,14:18:00,14:18:00,11101,2,273.49002,0
3363775,14:18:00,14:18:00,12170,3,438.32495,0
3363775,14:18:00,14:18:00,11984,4,579.48,0
3363775,14:19:00,14:19:00,11985,5,727.10895,0
3363775,14:19:00,14:19:00,11986,6,832.63477,0
3363775,14:19:00,14:19:00,11987,7,939.8521,0
3363775,14:19:00,14:19:00,11988,8,1052.7817,0
3363775,14:20:00,14:20:00,11989,9,1280.8718,0
3363775,14:20:00,14:20:00,11990,10,1375.6943,0
3363775,14:20:00,14:20:00,11991,11,1540.5325,0
3363775,14:20:00,14:20:00,11992,12,1646.6783,0
3363775,14:20:00,14:20:00,11993,13,1753.4751,0
3363775,14:21:00,14:21:00,11994,14,1916.4668,0
3363775,14:21:00,14:21:00,11996,15,2137.8093,0
3363775,14:22:00,14:22:00,11998,16,2426.4912,0
3363775,14:22:00,14:22:00,11999,17,2564.6821,0
3363775,14:22:00,14:22:00,12001,18,2889.6765,0
3363775,14:23:00,14:23:00,12002,19,3070.5337,0
3363775,14:23:00,14:23:00,12003,20,3508.876,0
3363775,14:24:00,14:24:00,12004,21,3746.8809,0
3363775,14:24:00,14:24:00,12005,22,4032.9146,0
3363775,14:25:00,14:25:00,12006,23,4319.62,0
3363775,14:26:00,14:26:00,12007,24,4598.92,
3363775,14:26:00,14:26:00,12008,25,4700.115,0
3363775,14:26:00,14:26:00,12009,26,4883.0947,0
3363775,14:26:00,14:26:00,12010,27,5211.3853,0
3363775,14:26:00,14:26:00,12011,28,5386.3286,0
3363775,14:27:00,14:27:00,12012,29,5528.546,0
3363775,14:27:00,14:27:00,15365,30,5724.9033,0
3363775,14:28:00,14:28:00,12013,31,6290.759,0
3363775,14:28:00,14:28:00,12014,32,6656.7207,0
3363775,14:28:00,14:28:00,11924,33,6733.2065,0
3363775,14:28:00,14:28:00,12015,34,6904.225,0
3363775,14:29:00,14:29:00,12016,35,7253.951,0
3363775,14:29:00,14:29:00,12017,36,7616.063,0
3363775,14:30:00,14:30:00,12018,37,7778.445,0
3363775,14:30:00,14:30:00,12019,38,7898.6895,0
3363775,14:31:00,14:31:00,12020,39,8514.531,0
3363775,14:31:00,14:31:00,12021,40,8678.578,0
3363775,14:31:00,14:31:00,11916,41,8895.03,0
3363775,14:31:00,14:31:00,12022,42,9070.982,0
3363775,14:31:00,14:31:00,12023,43,9254.237,0
3363775,14:32:00,14:32:00,12024,44,9416.517,0
3363775,14:32:00,14:32:00,12026,45,9692.117,0
3363775,14:32:00,14:32:00,12028,46,9837.558,0
3363775,14:33:00,14:33:00,12029,47,10280.34,0
3363775,14:33:00,14:33:00,12027,48,10747.721,0
3363775,14:35:00,14:35:00,16248,49,11464.192,
3363775,14:37:00,14:37:00,12030,50,12531.565,0
3363775,14:37:00,14:37:00,12032,51,12790.607,0
3363775,14:38:00,14:38:00,12033,52,13050.647,0
3363775,14:38:00,14:38:00,14237,53,13410.792,0
3363775,14:38:00,14:38:00,10984,54,13494.811,0
3363775,14:39:00,14:39:00,10982,55,13725.938,0
3363775,14:39:00,14:39:00,10981,56,13884.278,0
3363775,14:40:00,14:40:00,14263,57,14008.476,
3363776,15:28:00,15:28:00,11102,1,0,
3363776,15:28:00,15:28:00,11101,2,273.49002,0
3363776,15:28:00,15:28:00,12170,3,438.32495,0
3363776,15:28:00,15:28:00,11984,4,579.48,0
3363776,15:29:00,15:29:00,11985,5,727.10895,0
3363776,15:29:00,15:29:00,11986,6,832.63477,0
3363776,15:29:00,15:29:00,11987,7,939.8521,0
3363776,15:29:00,15:29:00,11988,8,1052.7817,0
3363776,15:30:00,15:30:00,11989,9,1280.8718,0
3363776,15:30:00,15:30:00,11990,10,1375.6943,0
3363776,15:30:00,15:30:00,11991,11,1540.5325,0
3363776,15:30:00,15:30:00,11992,12,1646.6783,0
3363776,15:30:00,15:30:00,11993,13,1753.4751,0
3363776,15:31:00,15:31:00,11994,14,1916.4668,0
3363776,15:31:00,15:31:00,11996,15,2137.8093,0
3363776,15:32:00,15:32:00,11998,16,2426.4912,0
3363776,15:32:00,15:32:00,11999,17,2564.6821,0
3363776,15:32:00,15:32:00,12001,18,2889.6765,0
3363776,15:33:00,15:33:00,12002,19,3070.5337,0
3363776,15:33:00,15:33:00,12003,20,3508.876,0
3363776,15:34:00,15:34:00,12004,21,3746.8809,0
3363776,15:34:00,15:34:00,12005,22,4032.9146,0
3363776,15:35:00,15:35:00,12006,23,4319.62,0
3363776,15:36:00,15:36:00,12007,24,4598.92,
3363776,15:36:00,15:36:00,12008,25,4700.115,0
3363776,15:36:00,15:36:00,12009,26,4883.0947,0
3363776,15:36:00,15:36:00,12010,27,5211.3853,0
3363776,15:36:00,15:36:00,12011,28,5386.3286,0
3363776,15:37:00,15:37:00,12012,29,5528.546,0
3363776,15:37:00,15:37:00,15365,30,5724.9033,0
3363776,15:38:00,15:38:00,12013,31,6290.759,0
3363776,15:38:00,15:38:00,12014,32,6656.7207,0
3363776,15:38:00,15:38:00,11924,33,6733.2065,0
3363776,15:38:00,15:38:00,12015,34,6904.225,0
3363776,15:39:00,15:39:00,12016,35,7253.951,0
3363776,15:39:00,15:39:00,12017,36,7616.063,0
3363776,15:40:00,15:40:00,12018,37,7778.445,0
3363776,15:40:00,15:40:00,12019,38,7898.6895,0
3363776,15:41:00,15:41:00,12020,39,8514.531,0
3363776,15:41:00,15:41:00,12021,40,8678.578,0
3363776,15:41:00,15:41:00,11916,41,8895.03,0
3363776,15:41:00,15:41:00,12022,42,9070.982,0
3363776,15:41:00,15:41:00,12023,43,9254.237,0
3363776,15:42:00,15:42:00,12024,44,9416.517,0
3363776,15:42:00,15:42:00,12026,45,9692.117,0
3363776,15:42:00,15:42:00,12028,46,9837.558,0
3363776,15:43:00,15:43:00,12029,47,10280.34,0
3363776,15:43:00,15:43:00,12027,48,10747.721,0
3363776,15:45:00,15:45:00,16248,49,11464.192,
3363776,15:47:00,15:47:00,12030,50,12531.565,0
3363776,15:47:00,15:47:00,12032,51,12790.607,0
3363776,15:48:00,15:48:00,12033,52,13050.647,0
3363776,15:48:00,15:48:00,14237,53,13410.792,0
3363776,15:48:00,15:48:00,10984,54,13494.811,0
3363776,15:49:00,15:49:00,10982,55,13725.938,0
3363776,15:49:00,15:49:00,10981,56,13884.278,0
3363776,15:50:00,15:50:00,14263,57,14008.476,
3363777,16:38:00,16:38:00,11102,1,0,
3363777,16:38:00,16:38:00,11101,2,273.49002,0
3363777,16:38:00,16:38:00,12170,3,438.32495,0
3363777,16:38:00,16:38:00,11984,4,579.48,0
3363777,16:39:00,16:39:00,11985,5,727.10895,0
3363777,16:39:00,16:39:00,11986,6,832.63477,0
3363777,16:39:00,16:39:00,11987,7,939.8521,0
3363777,16:39:00,16:39:00,11988,8,1052.7817,0
3363777,16:40:00,16:40:00,11989,9,1280.8718,0
3363777,16:40:00,16:40:00,11990,10,1375.6943,0
3363777,16:40:00,16:40:00,11991,11,1540.5325,0
3363777,16:40:00,16:40:00,11992,12,1646.6783,0
3363777,16:40:00,16:40:00,11993,13,1753.4751,0
3363777,16:41:00,16:41:00,11994,14,1916.4668,0
3363777,16:41:00,16:41:00,11996,15,2137.8093,0
3363777,16:42:00,16:42:00,11998,16,2426.4912,0
3363777,16:42:00,16:42:00,11999,17,2564.6821,0
3363777,16:42:00,16:42:00,12001,18,2889.6765,0
3363777,16:43:00,16:43:00,12002,19,3070.5337,0
3363777,16:43:00,16:43:00,12003,20,3508.876,0
3363777,16:44:00,16:44:00,12004,21,3746.8809,0
3363777,16:44:00,16:44:00,12005,22,4032.9146,0
3363777,16:45:00,16:45:00,12006,23,4319.62,0
3363777,16:46:00,16:46:00,12007,24,4598.92,
3363777,16:46:00,16:46:00,12008,25,4700.115,0
3363777,16:46:00,16:46:00,12009,26,4883.0947,0
3363777,16:46:00,16:46:00,12010,27,5211.3853,0
3363777,16:46:00,16:46:00,12011,28,5386.3286,0
3363777,16:47:00,16:47:00,12012,29,5528.546,0
3363777,16:47:00,16:47:00,15365,30,5724.9033,0
3363777,16:48:00,16:48:00,12013,31,6290.759,0
3363777,16:48:00,16:48:00,12014,32,6656.7207,0
3363777,16:48:00,16:48:00,11924,33,6733.2065,0
3363777,16:48:00,16:48:00,12015,34,6904.225,0
3363777,16:49:00,16:49:00,12016,35,7253.951,0
3363777,16:49:00,16:49:00,12017,36,7616.063,0
3363777,16:50:00,16:50:00,12018,37,7778.445,0
3363777,16:50:00,16:50:00,12019,38,7898.6895,0
3363777,16:51:00,16:51:00,12020,39,8514.531,0
3363777,16:51:00,16:51:00,12021,40,8678.578,0
3363777,16:51:00,16:51:00,11916,41,8895.03,0
3363777,16:51:00,16:51:00,12022,42,9070.982,0
3363777,16:51:00,16:51:00,12023,43,9254.237,0
3363777,16:52:00,16:52:00,12024,44,9416.517,0
3363777,16:52:00,16:52:00,12026,45,9692.117,0
3363777,16:52:00,16:52:00,12028,46,9837.558,0
3363777,16:53:00,16:53:00,12029,47,10280.34,0
3363777,16:53:00,16:53:00,12027,48,10747.721,0
3363777,16:55:00,16:55:00,16248,49,11464.192,
3363777,16:57:00,16:57:00,12030,50,12531.565,0
3363777,16:57:00,16:57:00,12032,51,12790.607,0
3363777,16:58:00,16:58:00,12033,52,13050.647,0
3363777,16:58:00,16:58:00,14237,53,13410.792,0
3363777,16:58:00,16:58:00,10984,54,13494.811,0
3363777,16:59:00,16:59:00,10982,55,13725.938,0
3363777,16:59:00,16:59:00,10981,56,13884.278,0
3363777,17:00:00,17:00:00,14263,57,14008.476,
3363778,17:51:00,17:51:00,11102,1,0,
3363778,17:51:00,17:51:00,11101,2,273.49002,0
3363778,17:51:00,17:51:00,12170,3,438.32495,0
3363778,17:51:00,17:51:00,11984,4,579.48,0
3363778,17:52:00,17:52:00,11985,5,727.10895,0
3363778,17:52:00,17:52:00,11986,6,832.63477,0
3363778,17:52:00,17:52:00,11987,7,939.8521,0
3363778,17:52:00,17:52:00,11988,8,1052.7817,0
3363778,17:52:00,17:52:00,11989,9,1280.8718,0
3363778,17:53:00,17:53:00,11990,10,1375.6943,0
3363778,17:53:00,17:53:00,11991,11,1540.5325,0
3363778,17:53:00,17:53:00,11992,12,1646.6783,0
3363778,17:53:00,17:53:00,11993,13,1753.4751,0
3363778,17:53:00,17:53:00,11994,14,1916.4668,0
3363778,17:54:00,17:54:00,11996,15,2137.8093,0
3363778,17:54:00,17:54:00,11998,16,2426.4912,0
3363778,17:54:00,17:54:00,11999,17,2564.6821,0
3363778,17:55:00,17:55:00,12001,18,2889.6765,0
3363778,17:55:00,17:55:00,12002,19,3070.5337,0
3363778,17:56:00,17:56:00,12003,20,3508.876,0
3363778,17:56:00,17:56:00,12004,21,3746.8809,0
3363778,17:56:00,17:56:00,12005,22,4032.9146,0
3363778,17:57:00,17:57:00,12006,23,4319.62,0
3363778,17:58:00,17:58:00,12007,24,4598.92,
3363778,17:58:00,17:58:00,12008,25,4700.115,0
3363778,17:58:00,17:58:00,12009,26,4883.0947,0
3363778,17:58:00,17:58:00,12010,27,5211.3853,0
3363778,17:58:00,17:58:00,12011,28,5386.3286,0
3363778,17:59:00,17:59:00,12012,29,5528.546,0
3363778,17:59:00,17:59:00,15365,30,5724.9033,0
3363778,17:59:00,17:59:00,12013,31,6290.759,0
3363778,18:00:00,18:00:00,12014,32,6656.7207,0
3363778,18:00:00,18:00:00,11924,33,6733.2065,0
3363778,18:00:00,18:00:00,12015,34,6904.225,0
3363778,18:00:00,18:00:00,12016,35,7253.951,0
3363778,18:01:00,18:01:00,12017,36,7616.063,0
3363778,18:01:00,18:01:00,12018,37,7778.445,0
3363778,18:01:00,18:01:00,12019,38,7898.6895,0
3363778,18:02:00,18:02:00,12020,39,8514.531,0
3363778,18:02:00,18:02:00,12021,40,8678.578,0
3363778,18:02:00,18:02:00,11916,41,8895.03,0
3363778,18:03:00,18:03:00,12022,42,9070.982,0
3363778,18:03:00,18:03:00,12023,43,9254.237,0
3363778,18:03:00,18:03:00,12024,44,9416.517,0
3363778,18:03:00,18:03:00,12026,45,9692.117,0
3363778,18:03:00,18:03:00,12028,46,9837.558,0
3363778,18:04:00,18:04:00,12029,47,10280.34,0
3363778,18:04:00,18:04:00,12027,48,10747.721,0
3363778,18:06:00,18:06:00,16248,49,11464.192,
3363778,18:07:00,18:07:00,12030,50,12531.565,0
3363778,18:08:00,18:08:00,12032,51,12790.607,0
3363778,18:08:00,18:08:00,12033,52,13050.647,0
3363778,18:09:00,18:09:00,14237,53,13410.792,0
3363778,18:09:00,18:09:00,10984,54,13494.811,0
3363778,18:09:00,18:09:00,10982,55,13725.938,0
3363778,18:09:00,18:09:00,10981,56,13884.278,0
3363778,18:10:00,18:10:00,14263,57,14008.476,
3363779,18:56:00,18:56:00,11102,1,0,
3363779,18:56:00,18:56:00,11101,2,273.49002,0
3363779,18:56:00,18:56:00,12170,3,438.32495,0
3363779,18:56:00,18:56:00,11984,4,579.48,0
3363779,18:57:00,18:57:00,11985,5,727.10895,0
3363779,18:57:00,18:57:00,11986,6,832.63477,0
3363779,18:57:00,18:57:00,11987,7,939.8521,0
3363779,18:57:00,18:57:00,11988,8,1052.7817,0
3363779,18:57:00,18:57:00,11989,9,1280.8718,0
3363779,18:58:00,18:58:00,11990,10,1375.6943,0
3363779,18:58:00,18:58:00,11991,11,1540.5325,0
3363779,18:58:00,18:58:00,11992,12,1646.6783,0
3363779,18:58:00,18:58:00,11993,13,1753.4751,0
3363779,18:58:00,18:58:00,11994,14,1916.4668,0
3363779,18:59:00,18:59:00,11996,15,2137.8093,0
3363779,18:59:00,18:59:00,11998,16,2426.4912,0
3363779,18:59:00,18:59:00,11999,17,2564.6821,0
3363779,19:00:00,19:00:00,12001,18,2889.6765,0
3363779,19:00:00,19:00:00,12002,19,3070.5337,0
3363779,19:01:00,19:01:00,12003,20,3508.876,0
3363779,19:01:00,19:01:00,12004,21,3746.8809,0
3363779,19:01:00,19:01:00,12005,22,4032.9146,0
3363779,19:02:00,19:02:00,12006,23,4319.62,0
3363779,19:03:00,19:03:00,12007,24,4598.92,
3363779,19:03:00,19:03:00,12008,25,4700.115,0
3363779,19:03:00,19:03:00,12009,26,4883.0947,0
3363779,19:03:00,19:03:00,12010,27,5211.3853,0
3363779,19:03:00,19:03:00,12011,28,5386.3286,0
3363779,19:04:00,19:04:00,12012,29,5528.546,0
3363779,19:04:00,19:04:00,15365,30,5724.9033,0
3363779,19:04:00,19:04:00,12013,31,6290.759,0
3363779,19:05:00,19:05:00,12014,32,6656.7207,0
3363779,19:05:00,19:05:00,11924,33,6733.2065,0
3363779,19:05:00,19:05:00,12015,34,6904.225,0
3363779,19:05:00,19:05:00,12016,35,7253.951,0
3363779,19:06:00,19:06:00,12017,36,7616.063,0
3363779,19:06:00,19:06:00,12018,37,7778.445,0
3363779,19:06:00,19:06:00,12019,38,7898.6895,0
3363779,19:07:00,19:07:00,12020,39,8514.531,0
3363779,19:07:00,19:07:00,12021,40,8678.578,0
3363779,19:07:00,19:07:00,11916,41,8895.03,0
3363779,19:08:00,19:08:00,12022,42,9070.982,0
3363779,19:08:00,19:08:00,12023,43,9254.237,0
3363779,19:08:00,19:08:00,12024,44,9416.517,0
3363779,19:08:00,19:08:00,12026,45,9692.117,0
3363779,19:08:00,19:08:00,12028,46,9837.558,0
3363779,19:09:00,19:09:00,12029,47,10280.34,0
3363779,19:09:00,19:09:00,12027,48,10747.721,0
3363779,19:11:00,19:11:00,16248,49,11464.192,
3363779,19:12:00,19:12:00,12030,50,12531.565,0
3363779,19:13:00,19:13:00,12032,51,12790.607,0
3363779,19:13:00,19:13:00,12033,52,13050.647,0
3363779,19:14:00,19:14:00,14237,53,13410.792,0
3363779,19:14:00,19:14:00,10984,54,13494.811,0
3363779,19:14:00,19:14:00,10982,55,13725.938,0
3363779,19:14:00,19:14:00,10981,56,13884.278,0
3363779,19:15:00,19:15:00,14263,57,14008.476,
3363780,20:01:00,20:01:00,11102,1,0,
3363780,20:01:00,20:01:00,11101,2,273.49002,0
3363780,20:01:00,20:01:00,12170,3,438.32495,0
3363780,20:01:00,20:01:00,11984,4,579.48,0
3363780,20:02:00,20:02:00,11985,5,727.10895,0
3363780,20:02:00,20:02:00,11986,6,832.63477,0
3363780,20:02:00,20:02:00,11987,7,939.8521,0
3363780,20:02:00,20:02:00,11988,8,1052.7817,0
3363780,20:02:00,20:02:00,11989,9,1280.8718,0
3363780,20:03:00,20:03:00,11990,10,1375.6943,0
3363780,20:03:00,20:03:00,11991,11,1540.5325,0
3363780,20:03:00,20:03:00,11992,12,1646.6783,0
3363780,20:03:00,20:03:00,11993,13,1753.4751,0
3363780,20:03:00,20:03:00,11994,14,1916.4668,0
3363780,20:04:00,20:04:00,11996,15,2137.8093,0
3363780,20:04:00,20:04:00,11998,16,2426.4912,0
3363780,20:04:00,20:04:00,11999,17,2564.6821,0
3363780,20:05:00,20:05:00,12001,18,2889.6765,0
3363780,20:05:00,20:05:00,12002,19,3070.5337,0
3363780,20:06:00,20:06:00,12003,20,3508.876,0
3363780,20:06:00,20:06:00,12004,21,3746.8809,0
3363780,20:06:00,20:06:00,12005,22,4032.9146,0
3363780,20:07:00,20:07:00,12006,23,4319.62,0
3363780,20:08:00,20:08:00,12007,24,4598.92,
3363780,20:08:00,20:08:00,12008,25,4700.115,0
3363780,20:08:00,20:08:00,12009,26,4883.0947,0
3363780,20:08:00,20:08:00,12010,27,5211.3853,0
3363780,20:08:00,20:08:00,12011,28,5386.3286,0
3363780,20:09:00,20:09:00,12012,29,5528.546,0
3363780,20:09:00,20:09:00,15365,30,5724.9033,0
3363780,20:09:00,20:09:00,12013,31,6290.759,0
3363780,20:10:00,20:10:00,12014,32,6656.7207,0
3363780,20:10:00,20:10:00,11924,33,6733.2065,0
3363780,20:10:00,20:10:00,12015,34,6904.225,0
3363780,20:10:00,20:10:00,12016,35,7253.951,0
3363780,20:11:00,20:11:00,12017,36,7616.063,0
3363780,20:11:00,20:11:00,12018,37,7778.445,0
3363780,20:11:00,20:11:00,12019,38,7898.6895,0
3363780,20:12:00,20:12:00,12020,39,8514.531,0
3363780,20:12:00,20:12:00,12021,40,8678.578,0
3363780,20:12:00,20:12:00,11916,41,8895.03,0
3363780,20:13:00,20:13:00,12022,42,9070.982,0
3363780,20:13:00,20:13:00,12023,43,9254.237,0
3363780,20:13:00,20:13:00,12024,44,9416.517,0
3363780,20:13:00,20:13:00,12026,45,9692.117,0
3363780,20:13:00,20:13:00,12028,46,9837.558,0
3363780,20:14:00,20:14:00,12029,47,10280.34,0
3363780,20:14:00,20:14:00,12027,48,10747.721,0
3363780,20:16:00,20:16:00,16248,49,11464.192,
3363780,20:17:00,20:17:00,12030,50,12531.565,0
3363780,20:18:00,20:18:00,12032,51,12790.607,0
3363780,20:18:00,20:18:00,12033,52,13050.647,0
3363780,20:19:00,20:19:00,14237,53,13410.792,0
3363780,20:19:00,20:19:00,10984,54,13494.811,0
3363780,20:19:00,20:19:00,10982,55,13725.938,0
3363780,20:19:00,20:19:00,10981,56,13884.278,0
3363780,20:20:00,20:20:00,14263,57,14008.476,
3363796,05:36:00,05:36:00,11102,1,0,
3363796,05:36:00,05:36:00,11101,2,273.49002,0
3363796,05:36:00,05:36:00,12170,3,438.32495,0
3363796,05:36:00,05:36:00,11984,4,579.48,0
3363796,05:37:00,05:37:00,11985,5,727.10895,0
3363796,05:37:00,05:37:00,11986,6,832.63477,0
3363796,05:37:00,05:37:00,11987,7,939.8521,0
3363796,05:37:00,05:37:00,11988,8,1052.7817,0
3363796,05:37:00,05:37:00,11989,9,1280.8718,0
3363796,05:38:00,05:38:00,11990,10,1375.6943,0
3363796,05:38:00,05:38:00,11991,11,1540.5325,0
3363796,05:38:00,05:38:00,11992,12,1646.6783,0
3363796,05:38:00,05:38:00,11993,13,1753.4751,0
3363796,05:38:00,05:38:00,11994,14,1916.4668,0
3363796,05:39:00,05:39:00,11996,15,2137.8093,0
3363796,05:39:00,05:39:00,11998,16,2426.4912,0
3363796,05:39:00,05:39:00,11999,17,2564.6821,0
3363796,05:40:00,05:40:00,12001,18,2889.6765,0
3363796,05:40:00,05:40:00,12002,19,3070.5337,0
3363796,05:41:00,05:41:00,12003,20,3508.876,0
3363796,05:41:00,05:41:00,12004,21,3746.8809,0
3363796,05:41:00,05:41:00,12005,22,4032.9146,0
3363796,05:42:00,05:42:00,12006,23,4319.62,0
3363796,05:43:00,05:43:00,12007,24,4598.92,
3363796,05:43:00,05:43:00,12008,25,4700.115,0
3363796,05:43:00,05:43:00,12009,26,4883.0947,0
3363796,05:43:00,05:43:00,12010,27,5211.3853,0
3363796,05:43:00,05:43:00,12011,28,5386.3286,0
3363796,05:44:00,05:44:00,12012,29,5528.546,0
3363796,05:44:00,05:44:00,15365,30,5724.9033,0
3363796,05:44:00,05:44:00,12013,31,6290.759,0
3363796,05:45:00,05:45:00,12014,32,6656.7207,0
3363796,05:45:00,05:45:00,11924,33,6733.2065,0
3363796,05:45:00,05:45:00,12015,34,6904.225,0
3363796,05:45:00,05:45:00,12016,35,7253.951,0
3363796,05:46:00,05:46:00,12017,36,7616.063,0
3363796,05:46:00,05:46:00,12018,37,7778.445,0
3363796,05:46:00,05:46:00,12019,38,7898.6895,0
3363796,05:47:00,05:47:00,12020,39,8514.531,0
3363796,05:47:00,05:47:00,12021,40,8678.578,0
3363796,05:47:00,05:47:00,11916,41,8895.03,0
3363796,05:48:00,05:48:00,12022,42,9070.982,0
3363796,05:48:00,05:48:00,12023,43,9254.237,0
3363796,05:48:00,05:48:00,12024,44,9416.517,0
3363796,05:48:00,05:48:00,12026,45,9692.117,0
3363796,05:48:00,05:48:00,12028,46,9837.558,0
3363796,05:49:00,05:49:00,12029,47,10280.34,0
3363796,05:49:00,05:49:00,12027,48,10747.721,0
3363796,05:51:00,05:51:00,16248,49,11464.192,
3363796,05:52:00,05:52:00,12030,50,12531.565,0
3363796,05:53:00,05:53:00,12032,51,12790.607,0
3363796,05:53:00,05:53:00,12033,52,13050.647,0
3363796,05:54:00,05:54:00,14237,53,13410.792,0
3363796,05:54:00,05:54:00,10984,54,13494.811,0
3363796,05:54:00,05:54:00,10982,55,13725.938,0
3363796,05:54:00,05:54:00,10981,56,13884.278,0
3363796,05:55:00,05:55:00,14263,57,14008.476,
3363797,06:41:00,06:41:00,11102,1,0,
3363797,06:41:00,06:41:00,11101,2,273.49002,0
3363797,06:41:00,06:41:00,12170,3,438.32495,0
3363797,06:41:00,06:41:00,11984,4,579.48,0
3363797,06:42:00,06:42:00,11985,5,727.10895,0
3363797,06:42:00,06:42:00,11986,6,832.63477,0
3363797,06:42:00,06:42:00,11987,7,939.8521,0
3363797,06:42:00,06:42:00,11988,8,1052.7817,0
3363797,06:42:00,06:42:00,11989,9,1280.8718,0
3363797,06:43:00,06:43:00,11990,10,1375.6943,0
3363797,06:43:00,06:43:00,11991,11,1540.5325,0
3363797,06:43:00,06:43:00,11992,12,1646.6783,0
3363797,06:43:00,06:43:00,11993,13,1753.4751,0
3363797,06:43:00,06:43:00,11994,14,1916.4668,0
3363797,06:44:00,06:44:00,11996,15,2137.8093,0
3363797,06:44:00,06:44:00,11998,16,2426.4912,0
3363797,06:44:00,06:44:00,11999,17,2564.6821,0
3363797,06:45:00,06:45:00,12001,18,2889.6765,0
3363797,06:45:00,06:45:00,12002,19,3070.5337,0
3363797,06:46:00,06:46:00,12003,20,3508.876,0
3363797,06:46:00,06:46:00,12004,21,3746.8809,0
3363797,06:46:00,06:46:00,12005,22,4032.9146,0
3363797,06:47:00,06:47:00,12006,23,4319.62,0
3363797,06:48:00,06:48:00,12007,24,4598.92,
3363797,06:48:00,06:48:00,12008,25,4700.115,0
3363797,06:48:00,06:48:00,12009,26,4883.0947,0
3363797,06:48:00,06:48:00,12010,27,5211.3853,0
3363797,06:48:00,06:48:00,12011,28,5386.3286,0
3363797,06:49:00,06:49:00,12012,29,5528.546,0
3363797,06:49:00,06:49:00,15365,30,5724.9033,0
3363797,06:49:00,06:49:00,12013,31,6290.759,0
3363797,06:50:00,06:50:00,12014,32,6656.7207,0
3363797,06:50:00,06:50:00,11924,33,6733.2065,0
3363797,06:50:00,06:50:00,12015,34,6904.225,0
3363797,06:50:00,06:50:00,12016,35,7253.951,0
3363797,06:51:00,06:51:00,12017,36,7616.063,0
3363797,06:51:00,06:51:00,12018,37,7778.445,0
3363797,06:51:00,06:51:00,12019,38,7898.6895,0
3363797,06:52:00,06:52:00,12020,39,8514.531,0
3363797,06:52:00,06:52:00,12021,40,8678.578,0
3363797,06:52:00,06:52:00,11916,41,8895.03,0
3363797,06:53:00,06:53:00,12022,42,9070.982,0
3363797,06:53:00,06:53:00,12023,43,9254.237,0
3363797,06:53:00,06:53:00,12024,44,9416.517,0
3363797,06:53:00,06:53:00,12026,45,9692.117,0
3363797,06:53:00,06:53:00,12028,46,9837.558,0
3363797,06:54:00,06:54:00,12029,47,10280.34,0
3363797,06:54:00,06:54:00,12027,48,10747.721,0
3363797,06:56:00,06:56:00,16248,49,11464.192,
3363797,06:57:00,06:57:00,12030,50,12531.565,0
3363797,06:58:00,06:58:00,12032,51,12790.607,0
3363797,06:58:00,06:58:00,12033,52,13050.647,0
3363797,06:59:00,06:59:00,14237,53,13410.792,0
3363797,06:59:00,06:59:00,10984,54,13494.811,0
3363797,06:59:00,06:59:00,10982,55,13725.938,0
3363797,06:59:00,06:59:00,10981,56,13884.278,0
3363797,07:00:00,07:00:00,14263,57,14008.476,
3363798,07:45:00,07:45:00,11102,1,0,
3363798,07:45:00,07:45:00,11101,2,273.49002,0
3363798,07:45:00,07:45:00,12170,3,438.32495,0
3363798,07:45:00,07:45:00,11984,4,579.48,0
3363798,07:46:00,07:46:00,11985,5,727.10895,0
3363798,07:46:00,07:46:00,11986,6,832.63477,0
3363798,07:46:00,07:46:00,11987,7,939.8521,0
3363798,07:46:00,07:46:00,11988,8,1052.7817,0
3363798,07:47:00,07:47:00,11989,9,1280.8718,0
3363798,07:47:00,07:47:00,11990,10,1375.6943,0
3363798,07:47:00,07:47:00,11991,11,1540.5325,0
3363798,07:47:00,07:47:00,11992,12,1646.6783,0
3363798,07:47:00,07:47:00,11993,13,1753.4751,0
3363798,07:48:00,07:48:00,11994,14,1916.4668,0
3363798,07:48:00,07:48:00,11996,15,2137.8093,0
3363798,07:49:00,07:49:00,11998,16,2426.4912,0
3363798,07:49:00,07:49:00,11999,17,2564.6821,0
3363798,07:49:00,07:49:00,12001,18,2889.6765,0
3363798,07:50:00,07:50:00,12002,19,3070.5337,0
3363798,07:50:00,07:50:00,12003,20,3508.876,0
3363798,07:51:00,07:51:00,12004,21,3746.8809,0
3363798,07:51:00,07:51:00,12005,22,4032.9146,0
3363798,07:52:00,07:52:00,12006,23,4319.62,0
3363798,07:53:00,07:53:00,12007,24,4598.92,
3363798,07:53:00,07:53:00,12008,25,4700.115,0
3363798,07:53:00,07:53:00,12009,26,4883.0947,0
3363798,07:53:00,07:53:00,12010,27,5211.3853,0
3363798,07:53:00,07:53:00,12011,28,5386.3286,0
3363798,07:54:00,07:54:00,12012,29,5528.546,0
3363798,07:54:00,07:54:00,15365,30,5724.9033,0
3363798,07:54:00,07:54:00,12013,31,6290.759,0
3363798,07:55:00,07:55:00,12014,32,6656.7207,0
3363798,07:55:00,07:55:00,11924,33,6733.2065,0
3363798,07:55:00,07:55:00,12015,34,6904.225,0
3363798,07:55:00,07:55:00,12016,35,7253.951,0
3363798,07:56:00,07:56:00,12017,36,7616.063,0
3363798,07:56:00,07:56:00,12018,37,7778.445,0
3363798,07:56:00,07:56:00,12019,38,7898.6895,0
3363798,07:57:00,07:57:00,12020,39,8514.531,0
3363798,07:57:00,07:57:00,12021,40,8678.578,0
3363798,07:57:00,07:57:00,11916,41,8895.03,0
3363798,07:58:00,07:58:00,12022,42,9070.982,0
3363798,07:58:00,07:58:00,12023,43,9254.237,0
3363798,07:58:00,07:58:00,12024,44,9416.517,0
3363798,07:58:00,07:58:00,12026,45,9692.117,0
3363798,07:58:00,07:58:00,12028,46,9837.558,0
3363798,07:59:00,07:59:00,12029,47,10280.34,0
3363798,07:59:00,07:59:00,12027,48,10747.721,0
3363798,08:01:00,08:01:00,16248,49,11464.192,
3363798,08:02:00,08:02:00,12030,50,12531.565,0
3363798,08:03:00,08:03:00,12032,51,12790.607,0
3363798,08:03:00,08:03:00,12033,52,13050.647,0
3363798,08:04:00,08:04:00,14237,53,13410.792,0
3363798,08:04:00,08:04:00,10984,54,13494.811,0
3363798,08:04:00,08:04:00,10982,55,13725.938,0
3363798,08:04:00,08:04:00,10981,56,13884.278,0
3363798,08:05:00,08:05:00,14263,57,14008.476,
3363799,08:50:00,08:50:00,11102,1,0,
3363799,08:50:00,08:50:00,11101,2,273.49002,0
3363799,08:50:00,08:50:00,12170,3,438.32495,0
3363799,08:50:00,08:50:00,11984,4,579.48,0
3363799,08:51:00,08:51:00,11985,5,727.10895,0
3363799,08:51:00,08:51:00,11986,6,832.63477,0
3363799,08:51:00,08:51:00,11987,7,939.8521,0
3363799,08:51:00,08:51:00,11988,8,1052.7817,0
3363799,08:52:00,08:52:00,11989,9,1280.8718,0
3363799,08:52:00,08:52:00,11990,10,1375.6943,0
3363799,08:52:00,08:52:00,11991,11,1540.5325,0
3363799,08:52:00,08:52:00,11992,12,1646.6783,0
3363799,08:52:00,08:52:00,11993,13,1753.4751,0
3363799,08:53:00,08:53:00,11994,14,1916.4668,0
3363799,08:53:00,08:53:00,11996,15,2137.8093,0
3363799,08:54:00,08:54:00,11998,16,2426.4912,0
3363799,08:54:00,08:54:00,11999,17,2564.6821,0
3363799,08:54:00,08:54:00,12001,18,2889.6765,0
3363799,08:55:00,08:55:00,12002,19,3070.5337,0
3363799,08:55:00,08:55:00,12003,20,3508.876,0
3363799,08:56:00,08:56:00,12004,21,3746.8809,0
3363799,08:56:00,08:56:00,12005,22,4032.9146,0
3363799,08:57:00,08:57:00,12006,23,4319.62,0
3363799,08:58:00,08:58:00,12007,24,4598.92,
3363799,08:58:00,08:58:00,12008,25,4700.115,0
3363799,08:58:00,08:58:00,12009,26,4883.0947,0
3363799,08:58:00,08:58:00,12010,27,5211.3853,0
3363799,08:58:00,08:58:00,12011,28,5386.3286,0
3363799,08:59:00,08:59:00,12012,29,5528.546,0
3363799,08:59:00,08:59:00,15365,30,5724.9033,0
3363799,08:59:00,08:59:00,12013,31,6290.759,0
3363799,09:00:00,09:00:00,12014,32,6656.7207,0
3363799,09:00:00,09:00:00,11924,33,6733.2065,0
3363799,09:00:00,09:00:00,12015,34,6904.225,0
3363799,09:00:00,09:00:00,12016,35,7253.951,0
3363799,09:01:00,09:01:00,12017,36,7616.063,0
3363799,09:01:00,09:01:00,12018,37,7778.445,0
3363799,09:01:00,09:01:00,12019,38,7898.6895,0
3363799,09:02:00,09:02:00,12020,39,8514.531,0
3363799,09:02:00,09:02:00,12021,40,8678.578,0
3363799,09:02:00,09:02:00,11916,41,8895.03,0
3363799,09:03:00,09:03:00,12022,42,9070.982,0
3363799,09:03:00,09:03:00,12023,43,9254.237,0
3363799,09:03:00,09:03:00,12024,44,9416.517,0
3363799,09:03:00,09:03:00,12026,45,9692.117,0
3363799,09:03:00,09:03:00,12028,46,9837.558,0
3363799,09:04:00,09:04:00,12029,47,10280.34,0
3363799,09:04:00,09:04:00,12027,48,10747.721,0
3363799,09:06:00,09:06:00,16248,49,11464.192,
3363799,09:07:00,09:07:00,12030,50,12531.565,0
3363799,09:08:00,09:08:00,12032,51,12790.607,0
3363799,09:08:00,09:08:00,12033,52,13050.647,0
3363799,09:09:00,09:09:00,14237,53,13410.792,0
3363799,09:09:00,09:09:00,10984,54,13494.811,0
3363799,09:09:00,09:09:00,10982,55,13725.938,0
3363799,09:09:00,09:09:00,10981,56,13884.278,0
3363799,09:10:00,09:10:00,14263,57,14008.476,
3363800,09:55:00,09:55:00,11102,1,0,
3363800,09:55:00,09:55:00,11101,2,273.49002,0
3363800,09:55:00,09:55:00,12170,3,438.32495,0
3363800,09:55:00,09:55:00,11984,4,579.48,0
3363800,09:56:00,09:56:00,11985,5,727.10895,0
3363800,09:56:00,09:56:00,11986,6,832.63477,0
3363800,09:56:00,09:56:00,11987,7,939.8521,0
3363800,09:56:00,09:56:00,11988,8,1052.7817,0
3363800,09:57:00,09:57:00,11989,9,1280.8718,0
3363800,09:57:00,09:57:00,11990,10,1375.6943,0
3363800,09:57:00,09:57:00,11991,11,1540.5325,0
3363800,09:57:00,09:57:00,11992,12,1646.6783,0
3363800,09:57:00,09:57:00,11993,13,1753.4751,0
3363800,09:58:00,09:58:00,11994,14,1916.4668,0
3363800,09:58:00,09:58:00,11996,15,2137.8093,0
3363800,09:59:00,09:59:00,11998,16,2426.4912,0
3363800,09:59:00,09:59:00,11999,17,2564.6821,0
3363800,09:59:00,09:59:00,12001,18,2889.6765,0
3363800,10:00:00,10:00:00,12002,19,3070.5337,0
3363800,10:00:00,10:00:00,12003,20,3508.876,0
3363800,10:01:00,10:01:00,12004,21,3746.8809,0
3363800,10:01:00,10:01:00,12005,22,4032.9146,0
3363800,10:02:00,10:02:00,12006,23,4319.62,0
3363800,10:03:00,10:03:00,12007,24,4598.92,
3363800,10:03:00,10:03:00,12008,25,4700.115,0
3363800,10:03:00,10:03:00,12009,26,4883.0947,0
3363800,10:03:00,10:03:00,12010,27,5211.3853,0
3363800,10:03:00,10:03:00,12011,28,5386.3286,0
3363800,10:04:00,10:04:00,12012,29,5528.546,0
3363800,10:04:00,10:04:00,15365,30,5724.9033,0
3363800,10:04:00,10:04:00,12013,31,6290.759,0
3363800,10:05:00,10:05:00,12014,32,6656.7207,0
3363800,10:05:00,10:05:00,11924,33,6733.2065,0
3363800,10:05:00,10:05:00,12015,34,6904.225,0
3363800,10:05:00,10:05:00,12016,35,7253.951,0
3363800,10:06:00,10:06:00,12017,36,7616.063,0
3363800,10:06:00,10:06:00,12018,37,7778.445,0
3363800,10:06:00,10:06:00,12019,38,7898.6895,0
3363800,10:07:00,10:07:00,12020,39,8514.531,0
3363800,10:07:00,10:07:00,12021,40,8678.578,0
3363800,10:07:00,10:07:00,11916,41,8895.03,0
3363800,10:08:00,10:08:00,12022,42,9070.982,0
3363800,10:08:00,10:08:00,12023,43,9254.237,0
3363800,10:08:00,10:08:00,12024,44,9416.517,0
3363800,10:08:00,10:08:00,12026,45,9692.117,0
3363800,10:08:00,10:08:00,12028,46,9837.558,0
3363800,10:09:00,10:09:00,12029,47,10280.34,0
3363800,10:09:00,10:09:00,12027,48,10747.721,0
3363800,10:11:00,10:11:00,16248,49,11464.192,
3363800,10:12:00,10:12:00,12030,50,12531.565,0
3363800,10:13:00,10:13:00,12032,51,12790.607,0
3363800,10:13:00,10:13:00,12033,52,13050.647,0
3363800,10:14:00,10:14:00,14237,53,13410.792,0
3363800,10:14:00,10:14:00,10984,54,13494.811,0
3363800,10:14:00,10:14:00,10982,55,13725.938,0
3363800,10:14:00,10:14:00,10981,56,13884.278,0
3363800,10:15:00,10:15:00,14263,57,14008.476,
3363801,11:00:00,11:00:00,11102,1,0,
3363801,11:00:00,11:00:00,11101,2,273.49002,0
3363801,11:00:00,11:00:00,12170,3,438.32495,0
3363801,11:00:00,11:00:00,11984,4,579.48,0
3363801,11:01:00,11:01:00,11985,5,727.10895,0
3363801,11:01:00,11:01:00,11986,6,832.63477,0
3363801,11:01:00,11:01:00,11987,7,939.8521,0
3363801,11:01:00,11:01:00,11988,8,1052.7817,0
3363801,11:02:00,11:02:00,11989,9,1280.8718,0
3363801,11:02:00,11:02:00,11990,10,1375.6943,0
3363801,11:02:00,11:02:00,11991,11,1540.5325,0
3363801,11:02:00,11:02:00,11992,12,1646.6783,0
3363801,11:02:00,11:02:00,11993,13,1753.4751,0
3363801,11:03:00,11:03:00,11994,14,1916.4668,0
3363801,11:03:00,11:03:00,11996,15,2137.8093,0
3363801,11:04:00,11:04:00,11998,16,2426.4912,0
3363801,11:04:00,11:04:00,11999,17,2564.6821,0
3363801,11:04:00,11:04:00,12001,18,2889.6765,0
3363801,11:05:00,11:05:00,12002,19,3070.5337,0
3363801,11:05:00,11:05:00,12003,20,3508.876,0
3363801,11:06:00,11:06:00,12004,21,3746.8809,0
3363801,11:06:00,11:06:00,12005,22,4032.9146,0
3363801,11:07:00,11:07:00,12006,23,4319.62,0
3363801,11:08:00,11:08:00,12007,24,4598.92,
3363801,11:08:00,11:08:00,12008,25,4700.115,0
3363801,11:08:00,11:08:00,12009,26,4883.0947,0
3363801,11:08:00,11:08:00,12010,27,5211.3853,0
3363801,11:08:00,11:08:00,12011,28,5386.3286,0
3363801,11:09:00,11:09:00,12012,29,5528.546,0
3363801,11:09:00,11:09:00,15365,30,5724.9033,0
3363801,11:09:00,11:09:00,12013,31,6290.759,0
3363801,11:10:00,11:10:00,12014,32,6656.7207,0
3363801,11:10:00,11:10:00,11924,33,6733.2065,0
3363801,11:10:00,11:10:00,12015,34,6904.225,0
3363801,11:10:00,11:10:00,12016,35,7253.951,0
3363801,11:11:00,11:11:00,12017,36,7616.063,0
3363801,11:11:00,11:11:00,12018,37,7778.445,0
3363801,11:11:00,11:11:00,12019,38,7898.6895,0
3363801,11:12:00,11:12:00,12020,39,8514.531,0
3363801,11:12:00,11:12:00,12021,40,8678.578,0
3363801,11:12:00,11:12:00,11916,41,8895.03,0
3363801,11:13:00,11:13:00,12022,42,9070.982,0
3363801,11:13:00,11:13:00,12023,43,9254.237,0
3363801,11:13:00,11:13:00,12024,44,9416.517,0
3363801,11:13:00,11:13:00,12026,45,9692.117,0
3363801,11:13:00,11:13:00,12028,46,9837.558,0
3363801,11:14:00,11:14:00,12029,47,10280.34,0
3363801,11:14:00,11:14:00,12027,48,10747.721,0
3363801,11:16:00,11:16:00,16248,49,11464.192,
3363801,11:17:00,11:17:00,12030,50,12531.565,0
3363801,11:18:00,11:18:00,12032,51,12790.607,0
3363801,11:18:00,11:18:00,12033,52,13050.647,0
3363801,11:19:00,11:19:00,14237,53,13410.792,0
3363801,11:19:00,11:19:00,10984,54,13494.811,0
3363801,11:19:00,11:19:00,10982,55,13725.938,0
3363801,11:19:00,11:19:00,10981,56,13884.278,0
3363801,11:20:00,11:20:00,14263,57,14008.476,
3363802,12:05:00,12:05:00,11102,1,0,
3363802,12:05:00,12:05:00,11101,2,273.49002,0
3363802,12:05:00,12:05:00,12170,3,438.32495,0
3363802,12:05:00,12:05:00,11984,4,579.48,0
3363802,12:06:00,12:06:00,11985,5,727.10895,0
3363802,12:06:00,12:06:00,11986,6,832.63477,0
3363802,12:06:00,12:06:00,11987,7,939.8521,0
3363802,12:06:00,12:06:00,11988,8,1052.7817,0
3363802,12:07:00,12:07:00,11989,9,1280.8718,0
3363802,12:07:00,12:07:00,11990,10,1375.6943,0
3363802,12:07:00,12:07:00,11991,11,1540.5325,0
3363802,12:07:00,12:07:00,11992,12,1646.6783,0
3363802,12:07:00,12:07:00,11993,13,1753.4751,0
3363802,12:08:00,12:08:00,11994,14,1916.4668,0
3363802,12:08:00,12:08:00,11996,15,2137.8093,0
3363802,12:09:00,12:09:00,11998,16,2426.4912,0
3363802,12:09:00,12:09:00,11999,17,2564.6821,0
3363802,12:09:00,12:09:00,12001,18,2889.6765,0
3363802,12:10:00,12:10:00,12002,19,3070.5337,0
3363802,12:10:00,12:10:00,12003,20,3508.876,0
3363802,12:11:00,12:11:00,12004,21,3746.8809,0
3363802,12:11:00,12:11:00,12005,22,4032.9146,0
3363802,12:12:00,12:12:00,12006,23,4319.62,0
3363802,12:13:00,12:13:00,12007,24,4598.92,
3363802,12:13:00,12:13:00,12008,25,4700.115,0
3363802,12:13:00,12:13:00,12009,26,4883.0947,0
3363802,12:13:00,12:13:00,12010,27,5211.3853,0
3363802,12:13:00,12:13:00,12011,28,5386.3286,0
3363802,12:14:00,12:14:00,12012,29,5528.546,0
3363802,12:14:00,12:14:00,15365,30,5724.9033,0
3363802,12:14:00,12:14:00,12013,31,6290.759,0
3363802,12:15:00,12:15:00,12014,32,6656.7207,0
3363802,12:15:00,12:15:00,11924,33,6733.2065,0
3363802,12:15:00,12:15:00,12015,34,6904.225,0
3363802,12:15:00,12:15:00,12016,35,7253.951,0
3363802,12:16:00,12:16:00,12017,36,7616.063,0
3363802,12:16:00,12:16:00,12018,37,7778.445,0
3363802,12:16:00,12:16:00,12019,38,7898.6895,0
3363802,12:17:00,12:17:00,12020,39,8514.531,0
3363802,12:17:00,12:17:00,12021,40,8678.578,0
3363802,12:17:00,12:17:00,11916,41,8895.03,0
3363802,12:18:00,12:18:00,12022,42,9070.982,0
3363802,12:18:00,12:18:00,12023,43,9254.237,0
3363802,12:18:00,12:18:00,12024,44,9416.517,0
3363802,12:18:00,12:18:00,12026,45,9692.117,0
3363802,12:18:00,12:18:00,12028,46,9837.558,0
3363802,12:19:00,12:19:00,12029,47,10280.34,0
3363802,12:19:00,12:19:00,12027,48,10747.721,0
3363802,12:21:00,12:21:00,16248,49,11464.192,
3363802,12:22:00,12:22:00,12030,50,12531.565,0
3363802,12:23:00,12:23:00,12032,51,12790.607,0
3363802,12:23:00,12:23:00,12033,52,13050.647,0
3363802,12:24:00,12:24:00,14237,53,13410.792,0
3363802,12:24:00,12:24:00,10984,54,13494.811,0
3363802,12:24:00,12:24:00,10982,55,13725.938,0
3363802,12:24:00,12:24:00,10981,56,13884.278,0
3363802,12:25:00,12:25:00,14263,57,14008.476,
3363803,13:10:00,13:10:00,11102,1,0,
3363803,13:10:00,13:10:00,11101,2,273.49002,0
3363803,13:10:00,13:10:00,12170,3,438.32495,0
3363803,13:10:00,13:10:00,11984,4,579.48,0
3363803,13:11:00,13:11:00,11985,5,727.10895,0
3363803,13:11:00,13:11:00,11986,6,832.63477,0
3363803,13:11:00,13:11:00,11987,7,939.8521,0
3363803,13:11:00,13:11:00,11988,8,1052.7817,0
3363803,13:12:00,13:12:00,11989,9,1280.8718,0
3363803,13:12:00,13:12:00,11990,10,1375.6943,0
3363803,13:12:00,13:12:00,11991,11,1540.5325,0
3363803,13:12:00,13:12:00,11992,12,1646.6783,0
3363803,13:12:00,13:12:00,11993,13,1753.4751,0
3363803,13:13:00,13:13:00,11994,14,1916.4668,0
3363803,13:13:00,13:13:00,11996,15,2137.8093,0
3363803,13:14:00,13:14:00,11998,16,2426.4912,0
3363803,13:14:00,13:14:00,11999,17,2564.6821,0
3363803,13:14:00,13:14:00,12001,18,2889.6765,0
3363803,13:15:00,13:15:00,12002,19,3070.5337,0
3363803,13:15:00,13:15:00,12003,20,3508.876,0
3363803,13:16:00,13:16:00,12004,21,3746.8809,0
3363803,13:16:00,13:16:00,12005,22,4032.9146,0
3363803,13:17:00,13:17:00,12006,23,4319.62,0
3363803,13:18:00,13:18:00,12007,24,4598.92,
3363803,13:18:00,13:18:00,12008,25,4700.115,0
3363803,13:18:00,13:18:00,12009,26,4883.0947,0
3363803,13:18:00,13:18:00,12010,27,5211.3853,0
3363803,13:18:00,13:18:00,12011,28,5386.3286,0
3363803,13:19:00,13:19:00,12012,29,5528.546,0
3363803,13:19:00,13:19:00,15365,30,5724.9033,0
3363803,13:19:00,13:19:00,12013,31,6290.759,0
3363803,13:20:00,13:20:00,12014,32,6656.7207,0
3363803,13:20:00,13:20:00,11924,33,6733.2065,0
3363803,13:20:00,13:20:00,12015,34,6904.225,0
3363803,13:20:00,13:20:00,12016,35,7253.951,0
3363803,13:21:00,13:21:00,12017,36,7616.063,0
3363803,13:21:00,13:21:00,12018,37,7778.445,0
3363803,13:21:00,13:21:00,12019,38,7898.6895,0
3363803,13:22:00,13:22:00,12020,39,8514.531,0
3363803,13:22:00,13:22:00,12021,40,8678.578,0
3363803,13:22:00,13:22:00,11916,41,8895.03,0
3363803,13:23:00,13:23:00,12022,42,9070.982,0
3363803,13:23:00,13:23:00,12023,43,9254.237,0
3363803,13:23:00,13:23:00,12024,44,9416.517,0
3363803,13:23:00,13:23:00,12026,45,9692.117,0
3363803,13:23:00,13:23:00,12028,46,9837.558,0
3363803,13:24:00,13:24:00,12029,47,10280.34,0
3363803,13:24:00,13:24:00,12027,48,10747.721,0
3363803,13:26:00,13:26:00,16248,49,11464.192,
3363803,13:27:00,13:27:00,12030,50,12531.565,0
3363803,13:28:00,13:28:00,12032,51,12790.607,0
3363803,13:28:00,13:28:00,12033,52,13050.647,0
3363803,13:29:00,13:29:00,14237,53,13410.792,0
3363803,13:29:00,13:29:00,10984,54,13494.811,0
3363803,13:29:00,13:29:00,10982,55,13725.938,0
3363803,13:29:00,13:29:00,10981,56,13884.278,0
3363803,13:30:00,13:30:00,14263,57,14008.476,
3363804,14:15:00,14:15:00,11102,1,0,
3363804,14:15:00,14:15:00,11101,2,273.49002,0
3363804,14:15:00,14:15:00,12170,3,438.32495,0
3363804,14:15:00,14:15:00,11984,4,579.48,0
3363804,14:16:00,14:16:00,11985,5,727.10895,0
3363804,14:16:00,14:16:00,11986,6,832.63477,0
3363804,14:16:00,14:16:00,11987,7,939.8521,0
3363804,14:16:00,14:16:00,11988,8,1052.7817,0
3363804,14:17:00,14:17:00,11989,9,1280.8718,0
3363804,14:17:00,14:17:00,11990,10,1375.6943,0
3363804,14:17:00,14:17:00,11991,11,1540.5325,0
3363804,14:17:00,14:17:00,11992,12,1646.6783,0
3363804,14:17:00,14:17:00,11993,13,1753.4751,0
3363804,14:18:00,14:18:00,11994,14,1916.4668,0
3363804,14:18:00,14:18:00,11996,15,2137.8093,0
3363804,14:19:00,14:19:00,11998,16,2426.4912,0
3363804,14:19:00,14:19:00,11999,17,2564.6821,0
3363804,14:19:00,14:19:00,12001,18,2889.6765,0
3363804,14:20:00,14:20:00,12002,19,3070.5337,0
3363804,14:20:00,14:20:00,12003,20,3508.876,0
3363804,14:21:00,14:21:00,12004,21,3746.8809,0
3363804,14:21:00,14:21:00,12005,22,4032.9146,0
3363804,14:22:00,14:22:00,12006,23,4319.62,0
3363804,14:23:00,14:23:00,12007,24,4598.92,
3363804,14:23:00,14:23:00,12008,25,4700.115,0
3363804,14:23:00,14:23:00,12009,26,4883.0947,0
3363804,14:23:00,14:23:00,12010,27,5211.3853,0
3363804,14:23:00,14:23:00,12011,28,5386.3286,0
3363804,14:24:00,14:24:00,12012,29,5528.546,0
3363804,14:24:00,14:24:00,15365,30,5724.9033,0
3363804,14:24:00,14:24:00,12013,31,6290.759,0
3363804,14:25:00,14:25:00,12014,32,6656.7207,0
3363804,14:25:00,14:25:00,11924,33,6733.2065,0
3363804,14:25:00,14:25:00,12015,34,6904.225,0
3363804,14:25:00,14:25:00,12016,35,7253.951,0
3363804,14:26:00,14:26:00,12017,36,7616.063,0
3363804,14:26:00,14:26:00,12018,37,7778.445,0
3363804,14:26:00,14:26:00,12019,38,7898.6895,0
3363804,14:27:00,14:27:00,12020,39,8514.531,0
3363804,14:27:00,14:27:00,12021,40,8678.578,0
3363804,14:27:00,14:27:00,11916,41,8895.03,0
3363804,14:28:00,14:28:00,12022,42,9070.982,0
3363804,14:28:00,14:28:00,12023,43,9254.237,0
3363804,14:28:00,14:28:00,12024,44,9416.517,0
3363804,14:28:00,14:28:00,12026,45,9692.117,0
3363804,14:28:00,14:28:00,12028,46,9837.558,0
3363804,14:29:00,14:29:00,12029,47,10280.34,0
3363804,14:29:00,14:29:00,12027,48,10747.721,0
3363804,14:31:00,14:31:00,16248,49,11464.192,
3363804,14:32:00,14:32:00,12030,50,12531.565,0
3363804,14:33:00,14:33:00,12032,51,12790.607,0
3363804,14:33:00,14:33:00,12033,52,13050.647,0
3363804,14:34:00,14:34:00,14237,53,13410.792,0
3363804,14:34:00,14:34:00,10984,54,13494.811,0
3363804,14:34:00,14:34:00,10982,55,13725.938,0
3363804,14:34:00,14:34:00,10981,56,13884.278,0
3363804,14:35:00,14:35:00,14263,57,14008.476,
3363805,15:20:00,15:20:00,11102,1,0,
3363805,15:20:00,15:20:00,11101,2,273.49002,0
3363805,15:20:00,15:20:00,12170,3,438.32495,0
3363805,15:20:00,15:20:00,11984,4,579.48,0
3363805,15:21:00,15:21:00,11985,5,727.10895,0
3363805,15:21:00,15:21:00,11986,6,832.63477,0
3363805,15:21:00,15:21:00,11987,7,939.8521,0
3363805,15:21:00,15:21:00,11988,8,1052.7817,0
3363805,15:22:00,15:22:00,11989,9,1280.8718,0
3363805,15:22:00,15:22:00,11990,10,1375.6943,0
3363805,15:22:00,15:22:00,11991,11,1540.5325,0
3363805,15:22:00,15:22:00,11992,12,1646.6783,0
3363805,15:22:00,15:22:00,11993,13,1753.4751,0
3363805,15:23:00,15:23:00,11994,14,1916.4668,0
3363805,15:23:00,15:23:00,11996,15,2137.8093,0
3363805,15:24:00,15:24:00,11998,16,2426.4912,0
3363805,15:24:00,15:24:00,11999,17,2564.6821,0
3363805,15:24:00,15:24:00,12001,18,2889.6765,0
3363805,15:25:00,15:25:00,12002,19,3070.5337,0
3363805,15:25:00,15:25:00,12003,20,3508.876,0
3363805,15:26:00,15:26:00,12004,21,3746.8809,0
3363805,15:26:00,15:26:00,12005,22,4032.9146,0
3363805,15:27:00,15:27:00,12006,23,4319.62,0
3363805,15:28:00,15:28:00,12007,24,4598.92,
3363805,15:28:00,15:28:00,12008,25,4700.115,0
3363805,15:28:00,15:28:00,12009,26,4883.0947,0
3363805,15:28:00,15:28:00,12010,27,5211.3853,0
3363805,15:28:00,15:28:00,12011,28,5386.3286,0
3363805,15:29:00,15:29:00,12012,29,5528.546,0
3363805,15:29:00,15:29:00,15365,30,5724.9033,0
3363805,15:29:00,15:29:00,12013,31,6290.759,0
3363805,15:30:00,15:30:00,12014,32,6656.7207,0
3363805,15:30:00,15:30:00,11924,33,6733.2065,0
3363805,15:30:00,15:30:00,12015,34,6904.225,0
3363805,15:30:00,15:30:00,12016,35,7253.951,0
3363805,15:31:00,15:31:00,12017,36,7616.063,0
3363805,15:31:00,15:31:00,12018,37,7778.445,0
3363805,15:31:00,15:31:00,12019,38,7898.6895,0
3363805,15:32:00,15:32:00,12020,39,8514.531,0
3363805,15:32:00,15:32:00,12021,40,8678.578,0
3363805,15:32:00,15:32:00,11916,41,8895.03,0
3363805,15:33:00,15:33:00,12022,42,9070.982,0
3363805,15:33:00,15:33:00,12023,43,9254.237,0
3363805,15:33:00,15:33:00,12024,44,9416.517,0
3363805,15:33:00,15:33:00,12026,45,9692.117,0
3363805,15:33:00,15:33:00,12028,46,9837.558,0
3363805,15:34:00,15:34:00,12029,47,10280.34,0
3363805,15:34:00,15:34:00,12027,48,10747.721,0
3363805,15:36:00,15:36:00,16248,49,11464.192,
3363805,15:37:00,15:37:00,12030,50,12531.565,0
3363805,15:38:00,15:38:00,12032,51,12790.607,0
3363805,15:38:00,15:38:00,12033,52,13050.647,0
3363805,15:39:00,15:39:00,14237,53,13410.792,0
3363805,15:39:00,15:39:00,10984,54,13494.811,0
3363805,15:39:00,15:39:00,10982,55,13725.938,0
3363805,15:39:00,15:39:00,10981,56,13884.278,0
3363805,15:40:00,15:40:00,14263,57,14008.476,
3363806,16:25:00,16:25:00,11102,1,0,
3363806,16:25:00,16:25:00,11101,2,273.49002,0
3363806,16:25:00,16:25:00,12170,3,438.32495,0
3363806,16:25:00,16:25:00,11984,4,579.48,0
3363806,16:26:00,16:26:00,11985,5,727.10895,0
3363806,16:26:00,16:26:00,11986,6,832.63477,0
3363806,16:26:00,16:26:00,11987,7,939.8521,0
3363806,16:26:00,16:26:00,11988,8,1052.7817,0
3363806,16:27:00,16:27:00,11989,9,1280.8718,0
3363806,16:27:00,16:27:00,11990,10,1375.6943,0
3363806,16:27:00,16:27:00,11991,11,1540.5325,0
3363806,16:27:00,16:27:00,11992,12,1646.6783,0
3363806,16:27:00,16:27:00,11993,13,1753.4751,0
3363806,16:28:00,16:28:00,11994,14,1916.4668,0
3363806,16:28:00,16:28:00,11996,15,2137.8093,0
3363806,16:29:00,16:29:00,11998,16,2426.4912,0
3363806,16:29:00,16:29:00,11999,17,2564.6821,0
3363806,16:29:00,16:29:00,12001,18,2889.6765,0
3363806,16:30:00,16:30:00,12002,19,3070.5337,0
3363806,16:30:00,16:30:00,12003,20,3508.876,0
3363806,16:31:00,16:31:00,12004,21,3746.8809,0
3363806,16:31:00,16:31:00,12005,22,4032.9146,0
3363806,16:32:00,16:32:00,12006,23,4319.62,0
3363806,16:33:00,16:33:00,12007,24,4598.92,
3363806,16:33:00,16:33:00,12008,25,4700.115,0
3363806,16:33:00,16:33:00,12009,26,4883.0947,0
3363806,16:33:00,16:33:00,12010,27,5211.3853,0
3363806,16:33:00,16:33:00,12011,28,5386.3286,0
3363806,16:34:00,16:34:00,12012,29,5528.546,0
3363806,16:34:00,16:34:00,15365,30,5724.9033,0
3363806,16:34:00,16:34:00,12013,31,6290.759,0
3363806,16:35:00,16:35:00,12014,32,6656.7207,0
3363806,16:35:00,16:35:00,11924,33,6733.2065,0
3363806,16:35:00,16:35:00,12015,34,6904.225,0
3363806,16:35:00,16:35:00,12016,35,7253.951,0
3363806,16:36:00,16:36:00,12017,36,7616.063,0
3363806,16:36:00,16:36:00,12018,37,7778.445,0
3363806,16:36:00,16:36:00,12019,38,7898.6895,0
3363806,16:37:00,16:37:00,12020,39,8514.531,0
3363806,16:37:00,16:37:00,12021,40,8678.578,0
3363806,16:37:00,16:37:00,11916,41,8895.03,0
3363806,16:38:00,16:38:00,12022,42,9070.982,0
3363806,16:38:00,16:38:00,12023,43,9254.237,0
3363806,16:38:00,16:38:00,12024,44,9416.517,0
3363806,16:38:00,16:38:00,12026,45,9692.117,0
3363806,16:38:00,16:38:00,12028,46,9837.558,0
3363806,16:39:00,16:39:00,12029,47,10280.34,0
3363806,16:39:00,16:39:00,12027,48,10747.721,0
3363806,16:41:00,16:41:00,16248,49,11464.192,
3363806,16:42:00,16:42:00,12030,50,12531.565,0
3363806,16:43:00,16:43:00,12032,51,12790.607,0
3363806,16:43:00,16:43:00,12033,52,13050.647,0
3363806,16:44:00,16:44:00,14237,53,13410.792,0
3363806,16:44:00,16:44:00,10984,54,13494.811,0
3363806,16:44:00,16:44:00,10982,55,13725.938,0
3363806,16:44:00,16:44:00,10981,56,13884.278,0
3363806,16:45:00,16:45:00,14263,57,14008.476,
3363807,17:31:00,17:31:00,11102,1,0,
3363807,17:31:00,17:31:00,11101,2,273.49002,0
3363807,17:31:00,17:31:00,12170,3,438.32495,0
3363807,17:31:00,17:31:00,11984,4,579.48,0
3363807,17:32:00,17:32:00,11985,5,727.10895,0
3363807,17:32:00,17:32:00,11986,6,832.63477,0
3363807,17:32:00,17:32:00,11987,7,939.8521,0
3363807,17:32:00,17:32:00,11988,8,1052.7817,0
3363807,17:32:00,17:32:00,11989,9,1280.8718,0
3363807,17:33:00,17:33:00,11990,10,1375.6943,0
3363807,17:33:00,17:33:00,11991,11,1540.5325,0
3363807,17:33:00,17:33:00,11992,12,1646.6783,0
3363807,17:33:00,17:33:00,11993,13,1753.4751,0
3363807,17:33:00,17:33:00,11994,14,1916.4668,0
3363807,17:34:00,17:34:00,11996,15,2137.8093,0
3363807,17:34:00,17:34:00,11998,16,2426.4912,0
3363807,17:34:00,17:34:00,11999,17,2564.6821,0
3363807,17:35:00,17:35:00,12001,18,2889.6765,0
3363807,17:35:00,17:35:00,12002,19,3070.5337,0
3363807,17:36:00,17:36:00,12003,20,3508.876,0
3363807,17:36:00,17:36:00,12004,21,3746.8809,0
3363807,17:36:00,17:36:00,12005,22,4032.9146,0
3363807,17:37:00,17:37:00,12006,23,4319.62,0
3363807,17:38:00,17:38:00,12007,24,4598.92,
3363807,17:38:00,17:38:00,12008,25,4700.115,0
3363807,17:38:00,17:38:00,12009,26,4883.0947,0
3363807,17:38:00,17:38:00,12010,27,5211.3853,0
3363807,17:38:00,17:38:00,12011,28,5386.3286,0
3363807,17:39:00,17:39:00,12012,29,5528.546,0
3363807,17:39:00,17:39:00,15365,30,5724.9033,0
3363807,17:39:00,17:39:00,12013,31,6290.759,0
3363807,17:40:00,17:40:00,12014,32,6656.7207,0
3363807,17:40:00,17:40:00,11924,33,6733.2065,0
3363807,17:40:00,17:40:00,12015,34,6904.225,0
3363807,17:40:00,17:40:00,12016,35,7253.951,0
3363807,17:41:00,17:41:00,12017,36,7616.063,0
3363807,17:41:00,17:41:00,12018,37,7778.445,0
3363807,17:41:00,17:41:00,12019,38,7898.6895,0
3363807,17:42:00,17:42:00,12020,39,8514.531,0
3363807,17:42:00,17:42:00,12021,40,8678.578,0
3363807,17:42:00,17:42:00,11916,41,8895.03,0
3363807,17:43:00,17:43:00,12022,42,9070.982,0
3363807,17:43:00,17:43:00,12023,43,9254.237,0
3363807,17:43:00,17:43:00,12024,44,9416.517,0
3363807,17:43:00,17:43:00,12026,45,9692.117,0
3363807,17:43:00,17:43:00,12028,46,9837.558,0
3363807,17:44:00,17:44:00,12029,47,10280.34,0
3363807,17:44:00,17:44:00,12027,48,10747.721,0
3363807,17:46:00,17:46:00,16248,49,11464.192,
3363807,17:47:00,17:47:00,12030,50,12531.565,0
3363807,17:48:00,17:48:00,12032,51,12790.607,0
3363807,17:48:00,17:48:00,12033,52,13050.647,0
3363807,17:49:00,17:49:00,14237,53,13410.792,0
3363807,17:49:00,17:49:00,10984,54,13494.811,0
3363807,17:49:00,17:49:00,10982,55,13725.938,0
3363807,17:49:00,17:49:00,10981,56,13884.278,0
3363807,17:50:00,17:50:00,14263,57,14008.476,
3363808,18:36:00,18:36:00,11102,1,0,
3363808,18:36:00,18:36:00,11101,2,273.49002,0
3363808,18:36:00,18:36:00,12170,3,438.32495,0
3363808,18:36:00,18:36:00,11984,4,579.48,0
3363808,18:37:00,18:37:00,11985,5,727.10895,0
3363808,18:37:00,18:37:00,11986,6,832.63477,0
3363808,18:37:00,18:37:00,11987,7,939.8521,0
3363808,18:37:00,18:37:00,11988,8,1052.7817,0
3363808,18:37:00,18:37:00,11989,9,1280.8718,0
3363808,18:38:00,18:38:00,11990,10,1375.6943,0
3363808,18:38:00,18:38:00,11991,11,1540.5325,0
3363808,18:38:00,18:38:00,11992,12,1646.6783,0
3363808,18:38:00,18:38:00,11993,13,1753.4751,0
3363808,18:38:00,18:38:00,11994,14,1916.4668,0
3363808,18:39:00,18:39:00,11996,15,2137.8093,0
3363808,18:39:00,18:39:00,11998,16,2426.4912,0
3363808,18:39:00,18:39:00,11999,17,2564.6821,0
3363808,18:40:00,18:40:00,12001,18,2889.6765,0
3363808,18:40:00,18:40:00,12002,19,3070.5337,0
3363808,18:41:00,18:41:00,12003,20,3508.876,0
3363808,18:41:00,18:41:00,12004,21,3746.8809,0
3363808,18:41:00,18:41:00,12005,22,4032.9146,0
3363808,18:42:00,18:42:00,12006,23,4319.62,0
3363808,18:43:00,18:43:00,12007,24,4598.92,
3363808,18:43:00,18:43:00,12008,25,4700.115,0
3363808,18:43:00,18:43:00,12009,26,4883.0947,0
3363808,18:43:00,18:43:00,12010,27,5211.3853,0
3363808,18:43:00,18:43:00,12011,28,5386.3286,0
3363808,18:44:00,18:44:00,12012,29,5528.546,0
3363808,18:44:00,18:44:00,15365,30,5724.9033,0
3363808,18:44:00,18:44:00,12013,31,6290.759,0
3363808,18:45:00,18:45:00,12014,32,6656.7207,0
3363808,18:45:00,18:45:00,11924,33,6733.2065,0
3363808,18:45:00,18:45:00,12015,34,6904.225,0
3363808,18:45:00,18:45:00,12016,35,7253.951,0
3363808,18:46:00,18:46:00,12017,36,7616.063,0
3363808,18:46:00,18:46:00,12018,37,7778.445,0
3363808,18:46:00,18:46:00,12019,38,7898.6895,0
3363808,18:47:00,18:47:00,12020,39,8514.531,0
3363808,18:47:00,18:47:00,12021,40,8678.578,0
3363808,18:47:00,18:47:00,11916,41,8895.03,0
3363808,18:48:00,18:48:00,12022,42,9070.982,0
3363808,18:48:00,18:48:00,12023,43,9254.237,0
3363808,18:48:00,18:48:00,12024,44,9416.517,0
3363808,18:48:00,18:48:00,12026,45,9692.117,0
3363808,18:48:00,18:48:00,12028,46,9837.558,0
3363808,18:49:00,18:49:00,12029,47,10280.34,0
3363808,18:49:00,18:49:00,12027,48,10747.721,0
3363808,18:51:00,18:51:00,16248,49,11464.192,
3363808,18:52:00,18:52:00,12030,50,12531.565,0
3363808,18:53:00,18:53:00,12032,51,12790.607,0
3363808,18:53:00,18:53:00,12033,52,13050.647,0
3363808,18:54:00,18:54:00,14237,53,13410.792,0
3363808,18:54:00,18:54:00,10984,54,13494.811,0
3363808,18:54:00,18:54:00,10982,55,13725.938,0
3363808,18:54:00,18:54:00,10981,56,13884.278,0
3363808,18:55:00,18:55:00,14263,57,14008.476,
3363809,19:41:00,19:41:00,11102,1,0,
3363809,19:41:00,19:41:00,11101,2,273.49002,0
3363809,19:41:00,19:41:00,12170,3,438.32495,0
3363809,19:41:00,19:41:00,11984,4,579.48,0
3363809,19:42:00,19:42:00,11985,5,727.10895,0
3363809,19:42:00,19:42:00,11986,6,832.63477,0
3363809,19:42:00,19:42:00,11987,7,939.8521,0
3363809,19:42:00,19:42:00,11988,8,1052.7817,0
3363809,19:42:00,19:42:00,11989,9,1280.8718,0
3363809,19:43:00,19:43:00,11990,10,1375.6943,0
3363809,19:43:00,19:43:00,11991,11,1540.5325,0
3363809,19:43:00,19:43:00,11992,12,1646.6783,0
3363809,19:43:00,19:43:00,11993,13,1753.4751,0
3363809,19:43:00,19:43:00,11994,14,1916.4668,0
3363809,19:44:00,19:44:00,11996,15,2137.8093,0
3363809,19:44:00,19:44:00,11998,16,2426.4912,0
3363809,19:44:00,19:44:00,11999,17,2564.6821,0
3363809,19:45:00,19:45:00,12001,18,2889.6765,0
3363809,19:45:00,19:45:00,12002,19,3070.5337,0
3363809,19:46:00,19:46:00,12003,20,3508.876,0
3363809,19:46:00,19:46:00,12004,21,3746.8809,0
3363809,19:46:00,19:46:00,12005,22,4032.9146,0
3363809,19:47:00,19:47:00,12006,23,4319.62,0
3363809,19:48:00,19:48:00,12007,24,4598.92,
3363809,19:48:00,19:48:00,12008,25,4700.115,0
3363809,19:48:00,19:48:00,12009,26,4883.0947,0
3363809,19:48:00,19:48:00,12010,27,5211.3853,0
3363809,19:48:00,19:48:00,12011,28,5386.3286,0
3363809,19:49:00,19:49:00,12012,29,5528.546,0
3363809,19:49:00,19:49:00,15365,30,5724.9033,0
3363809,19:49:00,19:49:00,12013,31,6290.759,0
3363809,19:50:00,19:50:00,12014,32,6656.7207,0
3363809,19:50:00,19:50:00,11924,33,6733.2065,0
3363809,19:50:00,19:50:00,12015,34,6904.225,0
3363809,19:50:00,19:50:00,12016,35,7253.951,0
3363809,19:51:00,19:51:00,12017,36,7616.063,0
3363809,19:51:00,19:51:00,12018,37,7778.445,0
3363809,19:51:00,19:51:00,12019,38,7898.6895,0
3363809,19:52:00,19:52:00,12020,39,8514.531,0
3363809,19:52:00,19:52:00,12021,40,8678.578,0
3363809,19:52:00,19:52:00,11916,41,8895.03,0
3363809,19:53:00,19:53:00,12022,42,9070.982,0
3363809,19:53:00,19:53:00,12023,43,9254.237,0
3363809,19:53:00,19:53:00,12024,44,9416.517,0
3363809,19:53:00,19:53:00,12026,45,9692.117,0
3363809,19:53:00,19:53:00,12028,46,9837.558,0
3363809,19:54:00,19:54:00,12029,47,10280.34,0
3363809,19:54:00,19:54:00,12027,48,10747.721,0
3363809,19:56:00,19:56:00,16248,49,11464.192,
3363809,19:57:00,19:57:00,12030,50,12531.565,0
3363809,19:58:00,19:58:00,12032,51,12790.607,0
3363809,19:58:00,19:58:00,12033,52,13050.647,0
3363809,19:59:00,19:59:00,14237,53,13410.792,0
3363809,19:59:00,19:59:00,10984,54,13494.811,0
3363809,19:59:00,19:59:00,10982,55,13725.938,0
3363809,19:59:00,19:59:00,10981,56,13884.278,0
3363809,20:00:00,20:00:00,14263,57,14008.476,
3380815,05:37:00,05:37:00,11102,1,0,
3380815,05:37:00,05:37:00,11101,2,273.49002,0
3380815,05:37:00,05:37:00,12170,3,438.32495,0
3380815,05:37:00,05:37:00,11984,4,579.48,0
3380815,05:38:00,05:38:00,11985,5,727.10895,0
3380815,05:38:00,05:38:00,11986,6,832.63477,0
3380815,05:38:00,05:38:00,11987,7,939.8521,0
3380815,05:38:00,05:38:00,11988,8,1052.7817,0
3380815,05:38:00,05:38:00,11989,9,1280.8718,0
3380815,05:39:00,05:39:00,11990,10,1375.6943,0
3380815,05:39:00,05:39:00,11991,11,1540.5325,0
3380815,05:39:00,05:39:00,11992,12,1646.6783,0
3380815,05:39:00,05:39:00,11993,13,1753.4751,0
3380815,05:39:00,05:39:00,11994,14,1916.4668,0
3380815,05:40:00,05:40:00,11996,15,2137.8093,0
3380815,05:40:00,05:40:00,11998,16,2426.4912,0
3380815,05:40:00,05:40:00,11999,17,2564.6821,0
3380815,05:41:00,05:41:00,12001,18,2889.6765,0
3380815,05:41:00,05:41:00,12002,19,3070.5337,0
3380815,05:42:00,05:42:00,12003,20,3508.876,0
3380815,05:42:00,05:42:00,12004,21,3746.8809,0
3380815,05:42:00,05:42:00,12005,22,4032.9146,0
3380815,05:43:00,05:43:00,12006,23,4319.62,0
3380815,05:44:00,05:44:00,12007,24,4598.92,
3380815,05:44:00,05:44:00,12008,25,4700.115,0
3380815,05:44:00,05:44:00,12009,26,4883.0947,0
3380815,05:44:00,05:44:00,12010,27,5211.3853,0
3380815,05:44:00,05:44:00,12011,28,5386.3286,0
3380815,05:45:00,05:45:00,12012,29,5528.546,0
3380815,05:45:00,05:45:00,15365,30,5724.9033,0
3380815,05:45:00,05:45:00,12013,31,6290.759,0
3380815,05:46:00,05:46:00,12014,32,6656.7207,0
3380815,05:46:00,05:46:00,11924,33,6733.2065,0
3380815,05:46:00,05:46:00,12015,34,6904.225,0
3380815,05:46:00,05:46:00,12016,35,7253.951,0
3380815,05:47:00,05:47:00,12017,36,7616.063,0
3380815,05:47:00,05:47:00,12018,37,7778.445,0
3380815,05:47:00,05:47:00,12019,38,7898.6895,0
3380815,05:48:00,05:48:00,12020,39,8514.531,0
3380815,05:48:00,05:48:00,12021,40,8678.578,0
3380815,05:48:00,05:48:00,11916,41,8895.03,0
3380815,05:49:00,05:49:00,12022,42,9070.982,0
3380815,05:49:00,05:49:00,12023,43,9254.237,0
3380815,05:49:00,05:49:00,12024,44,9416.517,0
3380815,05:49:00,05:49:00,12026,45,9692.117,0
3380815,05:49:00,05:49:00,12028,46,9837.558,0
3380815,05:50:00,05:50:00,12029,47,10280.34,0
3380815,05:50:00,05:50:00,12027,48,10747.721,0
3380815,05:52:00,05:52:00,16248,49,11464.192,
3380815,05:53:00,05:53:00,12030,50,12531.565,0
3380815,05:54:00,05:54:00,12032,51,12790.607,0
3380815,05:54:00,05:54:00,12033,52,13050.647,0
3380815,05:55:00,05:55:00,14237,53,13410.792,0
3380815,05:55:00,05:55:00,10984,54,13494.811,0
3380815,05:55:00,05:55:00,10982,55,13725.938,0
3380815,05:55:00,05:55:00,10981,56,13884.278,0
3380815,05:56:00,05:56:00,14263,57,14008.476,
3380816,06:38:00,06:38:00,11102,1,0,
3380816,06:38:00,06:38:00,11101,2,273.49002,0
3380816,06:38:00,06:38:00,12170,3,438.32495,0
3380816,06:38:00,06:38:00,11984,4,579.48,0
3380816,06:39:00,06:39:00,11985,5,727.10895,0
3380816,06:39:00,06:39:00,11986,6,832.63477,0
3380816,06:39:00,06:39:00,11987,7,939.8521,0
3380816,06:39:00,06:39:00,11988,8,1052.7817,0
3380816,06:40:00,06:40:00,11989,9,1280.8718,0
3380816,06:40:00,06:40:00,11990,10,1375.6943,0
3380816,06:40:00,06:40:00,11991,11,1540.5325,0
3380816,06:40:00,06:40:00,11992,12,1646.6783,0
3380816,06:40:00,06:40:00,11993,13,1753.4751,0
3380816,06:41:00,06:41:00,11994,14,1916.4668,0
3380816,06:41:00,06:41:00,11996,15,2137.8093,0
3380816,06:42:00,06:42:00,11998,16,2426.4912,0
3380816,06:42:00,06:42:00,11999,17,2564.6821,0
3380816,06:42:00,06:42:00,12001,18,2889.6765,0
3380816,06:43:00,06:43:00,12002,19,3070.5337,0
3380816,06:43:00,06:43:00,12003,20,3508.876,0
3380816,06:44:00,06:44:00,12004,21,3746.8809,0
3380816,06:44:00,06:44:00,12005,22,4032.9146,0
3380816,06:45:00,06:45:00,12006,23,4319.62,0
3380816,06:46:00,06:46:00,12007,24,4598.92,
3380816,06:46:00,06:46:00,12008,25,4700.115,0
3380816,06:46:00,06:46:00,12009,26,4883.0947,0
3380816,06:46:00,06:46:00,12010,27,5211.3853,0
3380816,06:46:00,06:46:00,12011,28,5386.3286,0
3380816,06:47:00,06:47:00,12012,29,5528.546,0
3380816,06:47:00,06:47:00,15365,30,5724.9033,0
3380816,06:48:00,06:48:00,12013,31,6290.759,0
3380816,06:48:00,06:48:00,12014,32,6656.7207,0
3380816,06:48:00,06:48:00,11924,33,6733.2065,0
3380816,06:48:00,06:48:00,12015,34,6904.225,0
3380816,06:49:00,06:49:00,12016,35,7253.951,0
3380816,06:49:00,06:49:00,12017,36,7616.063,0
3380816,06:50:00,06:50:00,12018,37,7778.445,0
3380816,06:50:00,06:50:00,12019,38,7898.6895,0
3380816,06:51:00,06:51:00,12020,39,8514.531,0
3380816,06:51:00,06:51:00,12021,40,8678.578,0
3380816,06:51:00,06:51:00,11916,41,8895.03,0
3380816,06:51:00,06:51:00,12022,42,9070.982,0
3380816,06:51:00,06:51:00,12023,43,9254.237,0
3380816,06:52:00,06:52:00,12024,44,9416.517,0
3380816,06:52:00,06:52:00,12026,45,9692.117,0
3380816,06:52:00,06:52:00,12028,46,9837.558,0
3380816,06:53:00,06:53:00,12029,47,10280.34,0
3380816,06:53:00,06:53:00,12027,48,10747.721,0
3380816,06:55:00,06:55:00,16248,49,11464.192,
3380816,06:57:00,06:57:00,12030,50,12531.565,0
3380816,06:57:00,06:57:00,12032,51,12790.607,0
3380816,06:58:00,06:58:00,12033,52,13050.647,0
3380816,06:58:00,06:58:00,14237,53,13410.792,0
3380816,06:58:00,06:58:00,10984,54,13494.811,0
3380816,06:59:00,06:59:00,10982,55,13725.938,0
3380816,06:59:00,06:59:00,10981,56,13884.278,0
3380816,07:00:00,07:00:00,14263,57,14008.476,
3380817,07:43:00,07:43:00,11102,1,0,
3380817,07:43:00,07:43:00,11101,2,273.49002,0
3380817,07:43:00,07:43:00,12170,3,438.32495,0
3380817,07:43:00,07:43:00,11984,4,579.48,0
3380817,07:44:00,07:44:00,11985,5,727.10895,0
3380817,07:44:00,07:44:00,11986,6,832.63477,0
3380817,07:44:00,07:44:00,11987,7,939.8521,0
3380817,07:44:00,07:44:00,11988,8,1052.7817,0
3380817,07:45:00,07:45:00,11989,9,1280.8718,0
3380817,07:45:00,07:45:00,11990,10,1375.6943,0
3380817,07:45:00,07:45:00,11991,11,1540.5325,0
3380817,07:45:00,07:45:00,11992,12,1646.6783,0
3380817,07:45:00,07:45:00,11993,13,1753.4751,0
3380817,07:46:00,07:46:00,11994,14,1916.4668,0
3380817,07:46:00,07:46:00,11996,15,2137.8093,0
3380817,07:47:00,07:47:00,11998,16,2426.4912,0
3380817,07:47:00,07:47:00,11999,17,2564.6821,0
3380817,07:47:00,07:47:00,12001,18,2889.6765,0
3380817,07:48:00,07:48:00,12002,19,3070.5337,0
3380817,07:48:00,07:48:00,12003,20,3508.876,0
3380817,07:49:00,07:49:00,12004,21,3746.8809,0
3380817,07:49:00,07:49:00,12005,22,4032.9146,0
3380817,07:50:00,07:50:00,12006,23,4319.62,0
3380817,07:51:00,07:51:00,12007,24,4598.92,
3380817,07:51:00,07:51:00,12008,25,4700.115,0
3380817,07:51:00,07:51:00,12009,26,4883.0947,0
3380817,07:51:00,07:51:00,12010,27,5211.3853,0
3380817,07:51:00,07:51:00,12011,28,5386.3286,0
3380817,07:52:00,07:52:00,12012,29,5528.546,0
3380817,07:52:00,07:52:00,15365,30,5724.9033,0
3380817,07:53:00,07:53:00,12013,31,6290.759,0
3380817,07:53:00,07:53:00,12014,32,6656.7207,0
3380817,07:53:00,07:53:00,11924,33,6733.2065,0
3380817,07:53:00,07:53:00,12015,34,6904.225,0
3380817,07:54:00,07:54:00,12016,35,7253.951,0
3380817,07:54:00,07:54:00,12017,36,7616.063,0
3380817,07:55:00,07:55:00,12018,37,7778.445,0
3380817,07:55:00,07:55:00,12019,38,7898.6895,0
3380817,07:56:00,07:56:00,12020,39,8514.531,0
3380817,07:56:00,07:56:00,12021,40,8678.578,0
3380817,07:56:00,07:56:00,11916,41,8895.03,0
3380817,07:56:00,07:56:00,12022,42,9070.982,0
3380817,07:56:00,07:56:00,12023,43,9254.237,0
3380817,07:57:00,07:57:00,12024,44,9416.517,0
3380817,07:57:00,07:57:00,12026,45,9692.117,0
3380817,07:57:00,07:57:00,12028,46,9837.558,0
3380817,07:58:00,07:58:00,12029,47,10280.34,0
3380817,07:58:00,07:58:00,12027,48,10747.721,0
3380817,08:00:00,08:00:00,16248,49,11464.192,
3380817,08:02:00,08:02:00,12030,50,12531.565,0
3380817,08:02:00,08:02:00,12032,51,12790.607,0
3380817,08:03:00,08:03:00,12033,52,13050.647,0
3380817,08:03:00,08:03:00,14237,53,13410.792,0
3380817,08:03:00,08:03:00,10984,54,13494.811,0
3380817,08:04:00,08:04:00,10982,55,13725.938,0
3380817,08:04:00,08:04:00,10981,56,13884.278,0
3380817,08:05:00,08:05:00,14263,57,14008.476,
3380818,08:53:00,08:53:00,11102,1,0,
3380818,08:53:00,08:53:00,11101,2,273.49002,0
3380818,08:53:00,08:53:00,12170,3,438.32495,0
3380818,08:53:00,08:53:00,11984,4,579.48,0
3380818,08:54:00,08:54:00,11985,5,727.10895,0
3380818,08:54:00,08:54:00,11986,6,832.63477,0
3380818,08:54:00,08:54:00,11987,7,939.8521,0
3380818,08:54:00,08:54:00,11988,8,1052.7817,0
3380818,08:55:00,08:55:00,11989,9,1280.8718,0
3380818,08:55:00,08:55:00,11990,10,1375.6943,0
3380818,08:55:00,08:55:00,11991,11,1540.5325,0
3380818,08:55:00,08:55:00,11992,12,1646.6783,0
3380818,08:55:00,08:55:00,11993,13,1753.4751,0
3380818,08:56:00,08:56:00,11994,14,1916.4668,0
3380818,08:56:00,08:56:00,11996,15,2137.8093,0
3380818,08:57:00,08:57:00,11998,16,2426.4912,0
3380818,08:57:00,08:57:00,11999,17,2564.6821,0
3380818,08:57:00,08:57:00,12001,18,2889.6765,0
3380818,08:58:00,08:58:00,12002,19,3070.5337,0
3380818,08:58:00,08:58:00,12003,20,3508.876,0
3380818,08:59:00,08:59:00,12004,21,3746.8809,0
3380818,08:59:00,08:59:00,12005,22,4032.9146,0
3380818,09:00:00,09:00:00,12006,23,4319.62,0
3380818,09:01:00,09:01:00,12007,24,4598.92,
3380818,09:01:00,09:01:00,12008,25,4700.115,0
3380818,09:01:00,09:01:00,12009,26,4883.0947,0
3380818,09:01:00,09:01:00,12010,27,5211.3853,0
3380818,09:01:00,09:01:00,12011,28,5386.3286,0
3380818,09:02:00,09:02:00,12012,29,5528.546,0
3380818,09:02:00,09:02:00,15365,30,5724.9033,0
3380818,09:03:00,09:03:00,12013,31,6290.759,0
3380818,09:03:00,09:03:00,12014,32,6656.7207,0
3380818,09:03:00,09:03:00,11924,33,6733.2065,0
3380818,09:03:00,09:03:00,12015,34,6904.225,0
3380818,09:04:00,09:04:00,12016,35,7253.951,0
3380818,09:04:00,09:04:00,12017,36,7616.063,0
3380818,09:05:00,09:05:00,12018,37,7778.445,0
3380818,09:05:00,09:05:00,12019,38,7898.6895,0
3380818,09:06:00,09:06:00,12020,39,8514.531,0
3380818,09:06:00,09:06:00,12021,40,8678.578,0
3380818,09:06:00,09:06:00,11916,41,8895.03,0
3380818,09:06:00,09:06:00,12022,42,9070.982,0
3380818,09:06:00,09:06:00,12023,43,9254.237,0
3380818,09:07:00,09:07:00,12024,44,9416.517,0
3380818,09:07:00,09:07:00,12026,45,9692.117,0
3380818,09:07:00,09:07:00,12028,46,9837.558,0
3380818,09:08:00,09:08:00,12029,47,10280.34,0
3380818,09:08:00,09:08:00,12027,48,10747.721,0
3380818,09:10:00,09:10:00,16248,49,11464.192,
3380818,09:12:00,09:12:00,12030,50,12531.565,0
3380818,09:12:00,09:12:00,12032,51,12790.607,0
3380818,09:13:00,09:13:00,12033,52,13050.647,0
3380818,09:13:00,09:13:00,14237,53,13410.792,0
3380818,09:13:00,09:13:00,10984,54,13494.811,0
3380818,09:14:00,09:14:00,10982,55,13725.938,0
3380818,09:14:00,09:14:00,10981,56,13884.278,0
3380818,09:15:00,09:15:00,14263,57,14008.476,
3380819,10:03:00,10:03:00,11102,1,0,
3380819,10:03:00,10:03:00,11101,2,273.49002,0
3380819,10:03:00,10:03:00,12170,3,438.32495,0
3380819,10:03:00,10:03:00,11984,4,579.48,0
3380819,10:04:00,10:04:00,11985,5,727.10895,0
3380819,10:04:00,10:04:00,11986,6,832.63477,0
3380819,10:04:00,10:04:00,11987,7,939.8521,0
3380819,10:04:00,10:04:00,11988,8,1052.7817,0
3380819,10:05:00,10:05:00,11989,9,1280.8718,0
3380819,10:05:00,10:05:00,11990,10,1375.6943,0
3380819,10:05:00,10:05:00,11991,11,1540.5325,0
3380819,10:05:00,10:05:00,11992,12,1646.6783,0
3380819,10:05:00,10:05:00,11993,13,1753.4751,0
3380819,10:06:00,10:06:00,11994,14,1916.4668,0
3380819,10:06:00,10:06:00,11996,15,2137.8093,0
3380819,10:07:00,10:07:00,11998,16,2426.4912,0
3380819,10:07:00,10:07:00,11999,17,2564.6821,0
3380819,10:07:00,10:07:00,12001,18,2889.6765,0
3380819,10:08:00,10:08:00,12002,19,3070.5337,0
3380819,10:08:00,10:08:00,12003,20,3508.876,0
3380819,10:09:00,10:09:00,12004,21,3746.8809,0
3380819,10:09:00,10:09:00,12005,22,4032.9146,0
3380819,10:10:00,10:10:00,12006,23,4319.62,0
3380819,10:11:00,10:11:00,12007,24,4598.92,
3380819,10:11:00,10:11:00,12008,25,4700.115,0
3380819,10:11:00,10:11:00,12009,26,4883.0947,0
3380819,10:11:00,10:11:00,12010,27,5211.3853,0
3380819,10:11:00,10:11:00,12011,28,5386.3286,0
3380819,10:12:00,10:12:00,12012,29,5528.546,0
3380819,10:12:00,10:12:00,15365,30,5724.9033,0
3380819,10:13:00,10:13:00,12013,31,6290.759,0
3380819,10:13:00,10:13:00,12014,32,6656.7207,0
3380819,10:13:00,10:13:00,11924,33,6733.2065,0
3380819,10:13:00,10:13:00,12015,34,6904.225,0
3380819,10:14:00,10:14:00,12016,35,7253.951,0
3380819,10:14:00,10:14:00,12017,36,7616.063,0
3380819,10:15:00,10:15:00,12018,37,7778.445,0
3380819,10:15:00,10:15:00,12019,38,7898.6895,0
3380819,10:16:00,10:16:00,12020,39,8514.531,0
3380819,10:16:00,10:16:00,12021,40,8678.578,0
3380819,10:16:00,10:16:00,11916,41,8895.03,0
3380819,10:16:00,10:16:00,12022,42,9070.982,0
3380819,10:16:00,10:16:00,12023,43,9254.237,0
3380819,10:17:00,10:17:00,12024,44,9416.517,0
3380819,10:17:00,10:17:00,12026,45,9692.117,0
3380819,10:17:00,10:17:00,12028,46,9837.558,0
3380819,10:18:00,10:18:00,12029,47,10280.34,0
3380819,10:18:00,10:18:00,12027,48,10747.721,0
3380819,10:20:00,10:20:00,16248,49,11464.192,
3380819,10:22:00,10:22:00,12030,50,12531.565,0
3380819,10:22:00,10:22:00,12032,51,12790.607,0
3380819,10:23:00,10:23:00,12033,52,13050.647,0
3380819,10:23:00,10:23:00,14237,53,13410.792,0
3380819,10:23:00,10:23:00,10984,54,13494.811,0
3380819,10:24:00,10:24:00,10982,55,13725.938,0
3380819,10:24:00,10:24:00,10981,56,13884.278,0
3380819,10:25:00,10:25:00,14263,57,14008.476,
3380820,11:10:00,11:10:00,11102,1,0,
3380820,11:10:00,11:10:00,11101,2,273.49002,0
3380820,11:10:00,11:10:00,12170,3,438.32495,0
3380820,11:10:00,11:10:00,11984,4,579.48,0
3380820,11:11:00,11:11:00,11985,5,727.10895,0
3380820,11:11:00,11:11:00,11986,6,832.63477,0
3380820,11:11:00,11:11:00,11987,7,939.8521,0
3380820,11:11:00,11:11:00,11988,8,1052.7817,0
3380820,11:12:00,11:12:00,11989,9,1280.8718,0
3380820,11:12:00,11:12:00,11990,10,1375.6943,0
3380820,11:12:00,11:12:00,11991,11,1540.5325,0
3380820,11:12:00,11:12:00,11992,12,1646.6783,0
3380820,11:12:00,11:12:00,11993,13,1753.4751,0
3380820,11:13:00,11:13:00,11994,14,1916.4668,0
3380820,11:13:00,11:13:00,11996,15,2137.8093,0
3380820,11:14:00,11:14:00,11998,16,2426.4912,0
3380820,11:14:00,11:14:00,11999,17,2564.6821,0
3380820,11:14:00,11:14:00,12001,18,2889.6765,0
3380820,11:15:00,11:15:00,12002,19,3070.5337,0
3380820,11:15:00,11:15:00,12003,20,3508.876,0
3380820,11:16:00,11:16:00,12004,21,3746.8809,0
3380820,11:16:00,11:16:00,12005,22,4032.9146,0
3380820,11:17:00,11:17:00,12006,23,4319.62,0
3380820,11:18:00,11:18:00,12007,24,4598.92,
3380820,11:18:00,11:18:00,12008,25,4700.115,0
3380820,11:18:00,11:18:00,12009,26,4883.0947,0
3380820,11:18:00,11:18:00,12010,27,5211.3853,0
3380820,11:18:00,11:18:00,12011,28,5386.3286,0
3380820,11:19:00,11:19:00,12012,29,5528.546,0
3380820,11:19:00,11:19:00,15365,30,5724.9033,0
3380820,11:20:00,11:20:00,12013,31,6290.759,0
3380820,11:20:00,11:20:00,12014,32,6656.7207,0
3380820,11:20:00,11:20:00,11924,33,6733.2065,0
3380820,11:20:00,11:20:00,12015,34,6904.225,0
3380820,11:21:00,11:21:00,12016,35,7253.951,0
3380820,11:21:00,11:21:00,12017,36,7616.063,0
3380820,11:22:00,11:22:00,12018,37,7778.445,0
3380820,11:22:00,11:22:00,12019,38,7898.6895,0
3380820,11:23:00,11:23:00,12020,39,8514.531,0
3380820,11:23:00,11:23:00,12021,40,8678.578,0
3380820,11:23:00,11:23:00,11916,41,8895.03,0
3380820,11:23:00,11:23:00,12022,42,9070.982,0
3380820,11:23:00,11:23:00,12023,43,9254.237,0
3380820,11:24:00,11:24:00,12024,44,9416.517,0
3380820,11:24:00,11:24:00,12026,45,9692.117,0
3380820,11:24:00,11:24:00,12028,46,9837.558,0
3380820,11:25:00,11:25:00,12029,47,10280.34,0
3380820,11:25:00,11:25:00,12027,48,10747.721,0
3380820,11:27:00,11:27:00,16248,49,11464.192,
3380820,11:29:00,11:29:00,12030,50,12531.565,0
3380820,11:29:00,11:29:00,12032,51,12790.607,0
3380820,11:30:00,11:30:00,12033,52,13050.647,0
3380820,11:30:00,11:30:00,14237,53,13410.792,0
3380820,11:30:00,11:30:00,10984,54,13494.811,0
3380820,11:31:00,11:31:00,10982,55,13725.938,0
3380820,11:31:00,11:31:00,10981,56,13884.278,0
3380820,11:32:00,11:32:00,14263,57,14008.476,
3380821,12:16:00,12:16:00,11102,1,0,
3380821,12:16:00,12:16:00,11101,2,273.49002,0
3380821,12:16:00,12:16:00,12170,3,438.32495,0
3380821,12:16:00,12:16:00,11984,4,579.48,0
3380821,12:17:00,12:17:00,11985,5,727.10895,0
3380821,12:17:00,12:17:00,11986,6,832.63477,0
3380821,12:17:00,12:17:00,11987,7,939.8521,0
3380821,12:17:00,12:17:00,11988,8,1052.7817,0
3380821,12:18:00,12:18:00,11989,9,1280.8718,0
3380821,12:18:00,12:18:00,11990,10,1375.6943,0
3380821,12:18:00,12:18:00,11991,11,1540.5325,0
3380821,12:18:00,12:18:00,11992,12,1646.6783,0
3380821,12:18:00,12:18:00,11993,13,1753.4751,0
3380821,12:19:00,12:19:00,11994,14,1916.4668,0
3380821,12:19:00,12:19:00,11996,15,2137.8093,0
3380821,12:20:00,12:20:00,11998,16,2426.4912,0
3380821,12:20:00,12:20:00,11999,17,2564.6821,0
3380821,12:20:00,12:20:00,12001,18,2889.6765,0
3380821,12:21:00,12:21:00,12002,19,3070.5337,0
3380821,12:21:00,12:21:00,12003,20,3508.876,0
3380821,12:22:00,12:22:00,12004,21,3746.8809,0
3380821,12:22:00,12:22:00,12005,22,4032.9146,0
3380821,12:23:00,12:23:00,12006,23,4319.62,0
3380821,12:24:00,12:24:00,12007,24,4598.92,
3380821,12:24:00,12:24:00,12008,25,4700.115,0
3380821,12:24:00,12:24:00,12009,26,4883.0947,0
3380821,12:24:00,12:24:00,12010,27,5211.3853,0
3380821,12:24:00,12:24:00,12011,28,5386.3286,0
3380821,12:25:00,12:25:00,12012,29,5528.546,0
3380821,12:25:00,12:25:00,15365,30,5724.9033,0
3380821,12:26:00,12:26:00,12013,31,6290.759,0
3380821,12:26:00,12:26:00,12014,32,6656.7207,0
3380821,12:26:00,12:26:00,11924,33,6733.2065,0
3380821,12:26:00,12:26:00,12015,34,6904.225,0
3380821,12:27:00,12:27:00,12016,35,7253.951,0
3380821,12:27:00,12:27:00,12017,36,7616.063,0
3380821,12:28:00,12:28:00,12018,37,7778.445,0
3380821,12:28:00,12:28:00,12019,38,7898.6895,0
3380821,12:29:00,12:29:00,12020,39,8514.531,0
3380821,12:29:00,12:29:00,12021,40,8678.578,0
3380821,12:29:00,12:29:00,11916,41,8895.03,0
3380821,12:29:00,12:29:00,12022,42,9070.982,0
3380821,12:29:00,12:29:00,12023,43,9254.237,0
3380821,12:30:00,12:30:00,12024,44,9416.517,0
3380821,12:30:00,12:30:00,12026,45,9692.117,0
3380821,12:30:00,12:30:00,12028,46,9837.558,0
3380821,12:31:00,12:31:00,12029,47,10280.34,0
3380821,12:31:00,12:31:00,12027,48,10747.721,0
3380821,12:33:00,12:33:00,16248,49,11464.192,
3380821,12:35:00,12:35:00,12030,50,12531.565,0
3380821,12:35:00,12:35:00,12032,51,12790.607,0
3380821,12:36:00,12:36:00,12033,52,13050.647,0
3380821,12:36:00,12:36:00,14237,53,13410.792,0
3380821,12:36:00,12:36:00,10984,54,13494.811,0
3380821,12:37:00,12:37:00,10982,55,13725.938,0
3380821,12:37:00,12:37:00,10981,56,13884.278,0
3380821,12:38:00,12:38:00,14263,57,14008.476,
3380822,13:08:00,13:08:00,11102,1,0,
3380822,13:08:00,13:08:00,11101,2,273.49002,0
3380822,13:08:00,13:08:00,12170,3,438.32495,0
3380822,13:08:00,13:08:00,11984,4,579.48,0
3380822,13:09:00,13:09:00,11985,5,727.10895,0
3380822,13:09:00,13:09:00,11986,6,832.63477,0
3380822,13:09:00,13:09:00,11987,7,939.8521,0
3380822,13:09:00,13:09:00,11988,8,1052.7817,0
3380822,13:10:00,13:10:00,11989,9,1280.8718,0
3380822,13:10:00,13:10:00,11990,10,1375.6943,0
3380822,13:10:00,13:10:00,11991,11,1540.5325,0
3380822,13:10:00,13:10:00,11992,12,1646.6783,0
3380822,13:10:00,13:10:00,11993,13,1753.4751,0
3380822,13:11:00,13:11:00,11994,14,1916.4668,0
3380822,13:11:00,13:11:00,11996,15,2137.8093,0
3380822,13:12:00,13:12:00,11998,16,2426.4912,0
3380822,13:12:00,13:12:00,11999,17,2564.6821,0
3380822,13:12:00,13:12:00,12001,18,2889.6765,0
3380822,13:13:00,13:13:00,12002,19,3070.5337,0
3380822,13:13:00,13:13:00,12003,20,3508.876,0
3380822,13:14:00,13:14:00,12004,21,3746.8809,0
3380822,13:14:00,13:14:00,12005,22,4032.9146,0
3380822,13:15:00,13:15:00,12006,23,4319.62,0
3380822,13:16:00,13:16:00,12007,24,4598.92,
3380822,13:16:00,13:16:00,12008,25,4700.115,0
3380822,13:16:00,13:16:00,12009,26,4883.0947,0
3380822,13:16:00,13:16:00,12010,27,5211.3853,0
3380822,13:16:00,13:16:00,12011,28,5386.3286,0
3380822,13:17:00,13:17:00,12012,29,5528.546,0
3380822,13:17:00,13:17:00,15365,30,5724.9033,0
3380822,13:18:00,13:18:00,12013,31,6290.759,0
3380822,13:18:00,13:18:00,12014,32,6656.7207,0
3380822,13:18:00,13:18:00,11924,33,6733.2065,0
3380822,13:18:00,13:18:00,12015,34,6904.225,0
3380822,13:19:00,13:19:00,12016,35,7253.951,0
3380822,13:19:00,13:19:00,12017,36,7616.063,0
3380822,13:20:00,13:20:00,12018,37,7778.445,0
3380822,13:20:00,13:20:00,12019,38,7898.6895,0
3380822,13:21:00,13:21:00,12020,39,8514.531,0
3380822,13:21:00,13:21:00,12021,40,8678.578,0
3380822,13:21:00,13:21:00,11916,41,8895.03,0
3380822,13:21:00,13:21:00,12022,42,9070.982,0
3380822,13:21:00,13:21:00,12023,43,9254.237,0
3380822,13:22:00,13:22:00,12024,44,9416.517,0
3380822,13:22:00,13:22:00,12026,45,9692.117,0
3380822,13:22:00,13:22:00,12028,46,9837.558,0
3380822,13:23:00,13:23:00,12029,47,10280.34,0
3380822,13:23:00,13:23:00,12027,48,10747.721,0
3380822,13:25:00,13:25:00,16248,49,11464.192,
3380822,13:27:00,13:27:00,12030,50,12531.565,0
3380822,13:27:00,13:27:00,12032,51,12790.607,0
3380822,13:28:00,13:28:00,12033,52,13050.647,0
3380822,13:28:00,13:28:00,14237,53,13410.792,0
3380822,13:28:00,13:28:00,10984,54,13494.811,0
3380822,13:29:00,13:29:00,10982,55,13725.938,0
3380822,13:29:00,13:29:00,10981,56,13884.278,0
3380822,13:30:00,13:30:00,14263,57,14008.476,
3380823,14:18:00,14:18:00,11102,1,0,
3380823,14:18:00,14:18:00,11101,2,273.49002,0
3380823,14:18:00,14:18:00,12170,3,438.32495,0
3380823,14:18:00,14:18:00,11984,4,579.48,0
3380823,14:19:00,14:19:00,11985,5,727.10895,0
3380823,14:19:00,14:19:00,11986,6,832.63477,0
3380823,14:19:00,14:19:00,11987,7,939.8521,0
3380823,14:19:00,14:19:00,11988,8,1052.7817,0
3380823,14:20:00,14:20:00,11989,9,1280.8718,0
3380823,14:20:00,14:20:00,11990,10,1375.6943,0
3380823,14:20:00,14:20:00,11991,11,1540.5325,0
3380823,14:20:00,14:20:00,11992,12,1646.6783,0
3380823,14:20:00,14:20:00,11993,13,1753.4751,0
3380823,14:21:00,14:21:00,11994,14,1916.4668,0
3380823,14:21:00,14:21:00,11996,15,2137.8093,0
3380823,14:22:00,14:22:00,11998,16,2426.4912,0
3380823,14:22:00,14:22:00,11999,17,2564.6821,0
3380823,14:22:00,14:22:00,12001,18,2889.6765,0
3380823,14:23:00,14:23:00,12002,19,3070.5337,0
3380823,14:23:00,14:23:00,12003,20,3508.876,0
3380823,14:24:00,14:24:00,12004,21,3746.8809,0
3380823,14:24:00,14:24:00,12005,22,4032.9146,0
3380823,14:25:00,14:25:00,12006,23,4319.62,0
3380823,14:26:00,14:26:00,12007,24,4598.92,
3380823,14:26:00,14:26:00,12008,25,4700.115,0
3380823,14:26:00,14:26:00,12009,26,4883.0947,0
3380823,14:26:00,14:26:00,12010,27,5211.3853,0
3380823,14:26:00,14:26:00,12011,28,5386.3286,0
3380823,14:27:00,14:27:00,12012,29,5528.546,0
3380823,14:27:00,14:27:00,15365,30,5724.9033,0
3380823,14:28:00,14:28:00,12013,31,6290.759,0
3380823,14:28:00,14:28:00,12014,32,6656.7207,0
3380823,14:28:00,14:28:00,11924,33,6733.2065,0
3380823,14:28:00,14:28:00,12015,34,6904.225,0
3380823,14:29:00,14:29:00,12016,35,7253.951,0
3380823,14:29:00,14:29:00,12017,36,7616.063,0
3380823,14:30:00,14:30:00,12018,37,7778.445,0
3380823,14:30:00,14:30:00,12019,38,7898.6895,0
3380823,14:31:00,14:31:00,12020,39,8514.531,0
3380823,14:31:00,14:31:00,12021,40,8678.578,0
3380823,14:31:00,14:31:00,11916,41,8895.03,0
3380823,14:31:00,14:31:00,12022,42,9070.982,0
3380823,14:31:00,14:31:00,12023,43,9254.237,0
3380823,14:32:00,14:32:00,12024,44,9416.517,0
3380823,14:32:00,14:32:00,12026,45,9692.117,0
3380823,14:32:00,14:32:00,12028,46,9837.558,0
3380823,14:33:00,14:33:00,12029,47,10280.34,0
3380823,14:33:00,14:33:00,12027,48,10747.721,0
3380823,14:35:00,14:35:00,16248,49,11464.192,
3380823,14:37:00,14:37:00,12030,50,12531.565,0
3380823,14:37:00,14:37:00,12032,51,12790.607,0
3380823,14:38:00,14:38:00,12033,52,13050.647,0
3380823,14:38:00,14:38:00,14237,53,13410.792,0
3380823,14:38:00,14:38:00,10984,54,13494.811,0
3380823,14:39:00,14:39:00,10982,55,13725.938,0
3380823,14:39:00,14:39:00,10981,56,13884.278,0
3380823,14:40:00,14:40:00,14263,57,14008.476,
3380824,15:28:00,15:28:00,11102,1,0,
3380824,15:28:00,15:28:00,11101,2,273.49002,0
3380824,15:28:00,15:28:00,12170,3,438.32495,0
3380824,15:28:00,15:28:00,11984,4,579.48,0
3380824,15:29:00,15:29:00,11985,5,727.10895,0
3380824,15:29:00,15:29:00,11986,6,832.63477,0
3380824,15:29:00,15:29:00,11987,7,939.8521,0
3380824,15:29:00,15:29:00,11988,8,1052.7817,0
3380824,15:30:00,15:30:00,11989,9,1280.8718,0
3380824,15:30:00,15:30:00,11990,10,1375.6943,0
3380824,15:30:00,15:30:00,11991,11,1540.5325,0
3380824,15:30:00,15:30:00,11992,12,1646.6783,0
3380824,15:30:00,15:30:00,11993,13,1753.4751,0
3380824,15:31:00,15:31:00,11994,14,1916.4668,0
3380824,15:31:00,15:31:00,11996,15,2137.8093,0
3380824,15:32:00,15:32:00,11998,16,2426.4912,0
3380824,15:32:00,15:32:00,11999,17,2564.6821,0
3380824,15:32:00,15:32:00,12001,18,2889.6765,0
3380824,15:33:00,15:33:00,12002,19,3070.5337,0
3380824,15:33:00,15:33:00,12003,20,3508.876,0
3380824,15:34:00,15:34:00,12004,21,3746.8809,0
3380824,15:34:00,15:34:00,12005,22,4032.9146,0
3380824,15:35:00,15:35:00,12006,23,4319.62,0
3380824,15:36:00,15:36:00,12007,24,4598.92,
3380824,15:36:00,15:36:00,12008,25,4700.115,0
3380824,15:36:00,15:36:00,12009,26,4883.0947,0
3380824,15:36:00,15:36:00,12010,27,5211.3853,0
3380824,15:36:00,15:36:00,12011,28,5386.3286,0
3380824,15:37:00,15:37:00,12012,29,5528.546,0
3380824,15:37:00,15:37:00,15365,30,5724.9033,0
3380824,15:38:00,15:38:00,12013,31,6290.759,0
3380824,15:38:00,15:38:00,12014,32,6656.7207,0
3380824,15:38:00,15:38:00,11924,33,6733.2065,0
3380824,15:38:00,15:38:00,12015,34,6904.225,0
3380824,15:39:00,15:39:00,12016,35,7253.951,0
3380824,15:39:00,15:39:00,12017,36,7616.063,0
3380824,15:40:00,15:40:00,12018,37,7778.445,0
3380824,15:40:00,15:40:00,12019,38,7898.6895,0
3380824,15:41:00,15:41:00,12020,39,8514.531,0
3380824,15:41:00,15:41:00,12021,40,8678.578,0
3380824,15:41:00,15:41:00,11916,41,8895.03,0
3380824,15:41:00,15:41:00,12022,42,9070.982,0
3380824,15:41:00,15:41:00,12023,43,9254.237,0
3380824,15:42:00,15:42:00,12024,44,9416.517,0
3380824,15:42:00,15:42:00,12026,45,9692.117,0
3380824,15:42:00,15:42:00,12028,46,9837.558,0
3380824,15:43:00,15:43:00,12029,47,10280.34,0
3380824,15:43:00,15:43:00,12027,48,10747.721,0
3380824,15:45:00,15:45:00,16248,49,11464.192,
3380824,15:47:00,15:47:00,12030,50,12531.565,0
3380824,15:47:00,15:47:00,12032,51,12790.607,0
3380824,15:48:00,15:48:00,12033,52,13050.647,0
3380824,15:48:00,15:48:00,14237,53,13410.792,0
3380824,15:48:00,15:48:00,10984,54,13494.811,0
3380824,15:49:00,15:49:00,10982,55,13725.938,0
3380824,15:49:00,15:49:00,10981,56,13884.278,0
3380824,15:50:00,15:50:00,14263,57,14008.476,
3380825,16:43:00,16:43:00,11102,1,0,
3380825,16:43:00,16:43:00,11101,2,273.49002,0
3380825,16:43:00,16:43:00,12170,3,438.32495,0
3380825,16:43:00,16:43:00,11984,4,579.48,0
3380825,16:44:00,16:44:00,11985,5,727.10895,0
3380825,16:44:00,16:44:00,11986,6,832.63477,0
3380825,16:44:00,16:44:00,11987,7,939.8521,0
3380825,16:44:00,16:44:00,11988,8,1052.7817,0
3380825,16:45:00,16:45:00,11989,9,1280.8718,0
3380825,16:45:00,16:45:00,11990,10,1375.6943,0
3380825,16:45:00,16:45:00,11991,11,1540.5325,0
3380825,16:45:00,16:45:00,11992,12,1646.6783,0
3380825,16:45:00,16:45:00,11993,13,1753.4751,0
3380825,16:46:00,16:46:00,11994,14,1916.4668,0
3380825,16:46:00,16:46:00,11996,15,2137.8093,0
3380825,16:47:00,16:47:00,11998,16,2426.4912,0
3380825,16:47:00,16:47:00,11999,17,2564.6821,0
3380825,16:47:00,16:47:00,12001,18,2889.6765,0
3380825,16:48:00,16:48:00,12002,19,3070.5337,0
3380825,16:48:00,16:48:00,12003,20,3508.876,0
3380825,16:49:00,16:49:00,12004,21,3746.8809,0
3380825,16:49:00,16:49:00,12005,22,4032.9146,0
3380825,16:50:00,16:50:00,12006,23,4319.62,0
3380825,16:51:00,16:51:00,12007,24,4598.92,
3380825,16:51:00,16:51:00,12008,25,4700.115,0
3380825,16:51:00,16:51:00,12009,26,4883.0947,0
3380825,16:51:00,16:51:00,12010,27,5211.3853,0
3380825,16:51:00,16:51:00,12011,28,5386.3286,0
3380825,16:52:00,16:52:00,12012,29,5528.546,0
3380825,16:52:00,16:52:00,15365,30,5724.9033,0
3380825,16:53:00,16:53:00,12013,31,6290.759,0
3380825,16:53:00,16:53:00,12014,32,6656.7207,0
3380825,16:53:00,16:53:00,11924,33,6733.2065,0
3380825,16:53:00,16:53:00,12015,34,6904.225,0
3380825,16:54:00,16:54:00,12016,35,7253.951,0
3380825,16:54:00,16:54:00,12017,36,7616.063,0
3380825,16:55:00,16:55:00,12018,37,7778.445,0
3380825,16:55:00,16:55:00,12019,38,7898.6895,0
3380825,16:56:00,16:56:00,12020,39,8514.531,0
3380825,16:56:00,16:56:00,12021,40,8678.578,0
3380825,16:56:00,16:56:00,11916,41,8895.03,0
3380825,16:56:00,16:56:00,12022,42,9070.982,0
3380825,16:56:00,16:56:00,12023,43,9254.237,0
3380825,16:57:00,16:57:00,12024,44,9416.517,0
3380825,16:57:00,16:57:00,12026,45,9692.117,0
3380825,16:57:00,16:57:00,12028,46,9837.558,0
3380825,16:58:00,16:58:00,12029,47,10280.34,0
3380825,16:58:00,16:58:00,12027,48,10747.721,0
3380825,17:00:00,17:00:00,16248,49,11464.192,
3380825,17:02:00,17:02:00,12030,50,12531.565,0
3380825,17:02:00,17:02:00,12032,51,12790.607,0
3380825,17:03:00,17:03:00,12033,52,13050.647,0
3380825,17:03:00,17:03:00,14237,53,13410.792,0
3380825,17:03:00,17:03:00,10984,54,13494.811,0
3380825,17:04:00,17:04:00,10982,55,13725.938,0
3380825,17:04:00,17:04:00,10981,56,13884.278,0
3380825,17:05:00,17:05:00,14263,57,14008.476,
3380826,17:56:00,17:56:00,11102,1,0,
3380826,17:56:00,17:56:00,11101,2,273.49002,0
3380826,17:56:00,17:56:00,12170,3,438.32495,0
3380826,17:56:00,17:56:00,11984,4,579.48,0
3380826,17:57:00,17:57:00,11985,5,727.10895,0
3380826,17:57:00,17:57:00,11986,6,832.63477,0
3380826,17:57:00,17:57:00,11987,7,939.8521,0
3380826,17:57:00,17:57:00,11988,8,1052.7817,0
3380826,17:57:00,17:57:00,11989,9,1280.8718,0
3380826,17:58:00,17:58:00,11990,10,1375.6943,0
3380826,17:58:00,17:58:00,11991,11,1540.5325,0
3380826,17:58:00,17:58:00,11992,12,1646.6783,0
3380826,17:58:00,17:58:00,11993,13,1753.4751,0
3380826,17:58:00,17:58:00,11994,14,1916.4668,0
3380826,17:59:00,17:59:00,11996,15,2137.8093,0
3380826,17:59:00,17:59:00,11998,16,2426.4912,0
3380826,17:59:00,17:59:00,11999,17,2564.6821,0
3380826,18:00:00,18:00:00,12001,18,2889.6765,0
3380826,18:00:00,18:00:00,12002,19,3070.5337,0
3380826,18:01:00,18:01:00,12003,20,3508.876,0
3380826,18:01:00,18:01:00,12004,21,3746.8809,0
3380826,18:01:00,18:01:00,12005,22,4032.9146,0
3380826,18:02:00,18:02:00,12006,23,4319.62,0
3380826,18:03:00,18:03:00,12007,24,4598.92,
3380826,18:03:00,18:03:00,12008,25,4700.115,0
3380826,18:03:00,18:03:00,12009,26,4883.0947,0
3380826,18:03:00,18:03:00,12010,27,5211.3853,0
3380826,18:03:00,18:03:00,12011,28,5386.3286,0
3380826,18:04:00,18:04:00,12012,29,5528.546,0
3380826,18:04:00,18:04:00,15365,30,5724.9033,0
3380826,18:04:00,18:04:00,12013,31,6290.759,0
3380826,18:05:00,18:05:00,12014,32,6656.7207,0
3380826,18:05:00,18:05:00,11924,33,6733.2065,0
3380826,18:05:00,18:05:00,12015,34,6904.225,0
3380826,18:05:00,18:05:00,12016,35,7253.951,0
3380826,18:06:00,18:06:00,12017,36,7616.063,0
3380826,18:06:00,18:06:00,12018,37,7778.445,0
3380826,18:06:00,18:06:00,12019,38,7898.6895,0
3380826,18:07:00,18:07:00,12020,39,8514.531,0
3380826,18:07:00,18:07:00,12021,40,8678.578,0
3380826,18:07:00,18:07:00,11916,41,8895.03,0
3380826,18:08:00,18:08:00,12022,42,9070.982,0
3380826,18:08:00,18:08:00,12023,43,9254.237,0
3380826,18:08:00,18:08:00,12024,44,9416.517,0
3380826,18:08:00,18:08:00,12026,45,9692.117,0
3380826,18:08:00,18:08:00,12028,46,9837.558,0
3380826,18:09:00,18:09:00,12029,47,10280.34,0
3380826,18:09:00,18:09:00,12027,48,10747.721,0
3380826,18:11:00,18:11:00,16248,49,11464.192,
3380826,18:12:00,18:12:00,12030,50,12531.565,0
3380826,18:13:00,18:13:00,12032,51,12790.607,0
3380826,18:13:00,18:13:00,12033,52,13050.647,0
3380826,18:14:00,18:14:00,14237,53,13410.792,0
3380826,18:14:00,18:14:00,10984,54,13494.811,0
3380826,18:14:00,18:14:00,10982,55,13725.938,0
3380826,18:14:00,18:14:00,10981,56,13884.278,0
3380826,18:15:00,18:15:00,14263,57,14008.476,
3380827,19:01:00,19:01:00,11102,1,0,
3380827,19:01:00,19:01:00,11101,2,273.49002,0
3380827,19:01:00,19:01:00,12170,3,438.32495,0
3380827,19:01:00,19:01:00,11984,4,579.48,0
3380827,19:02:00,19:02:00,11985,5,727.10895,0
3380827,19:02:00,19:02:00,11986,6,832.63477,0
3380827,19:02:00,19:02:00,11987,7,939.8521,0
3380827,19:02:00,19:02:00,11988,8,1052.7817,0
3380827,19:02:00,19:02:00,11989,9,1280.8718,0
3380827,19:03:00,19:03:00,11990,10,1375.6943,0
3380827,19:03:00,19:03:00,11991,11,1540.5325,0
3380827,19:03:00,19:03:00,11992,12,1646.6783,0
3380827,19:03:00,19:03:00,11993,13,1753.4751,0
3380827,19:03:00,19:03:00,11994,14,1916.4668,0
3380827,19:04:00,19:04:00,11996,15,2137.8093,0
3380827,19:04:00,19:04:00,11998,16,2426.4912,0
3380827,19:04:00,19:04:00,11999,17,2564.6821,0
3380827,19:05:00,19:05:00,12001,18,2889.6765,0
3380827,19:05:00,19:05:00,12002,19,3070.5337,0
3380827,19:06:00,19:06:00,12003,20,3508.876,0
3380827,19:06:00,19:06:00,12004,21,3746.8809,0
3380827,19:06:00,19:06:00,12005,22,4032.9146,0
3380827,19:07:00,19:07:00,12006,23,4319.62,0
3380827,19:08:00,19:08:00,12007,24,4598.92,
3380827,19:08:00,19:08:00,12008,25,4700.115,0
3380827,19:08:00,19:08:00,12009,26,4883.0947,0
3380827,19:08:00,19:08:00,12010,27,5211.3853,0
3380827,19:08:00,19:08:00,12011,28,5386.3286,0
3380827,19:09:00,19:09:00,12012,29,5528.546,0
3380827,19:09:00,19:09:00,15365,30,5724.9033,0
3380827,19:09:00,19:09:00,12013,31,6290.759,0
3380827,19:10:00,19:10:00,12014,32,6656.7207,0
3380827,19:10:00,19:10:00,11924,33,6733.2065,0
3380827,19:10:00,19:10:00,12015,34,6904.225,0
3380827,19:10:00,19:10:00,12016,35,7253.951,0
3380827,19:11:00,19:11:00,12017,36,7616.063,0
3380827,19:11:00,19:11:00,12018,37,7778.445,0
3380827,19:11:00,19:11:00,12019,38,7898.6895,0
3380827,19:12:00,19:12:00,12020,39,8514.531,0
3380827,19:12:00,19:12:00,12021,40,8678.578,0
3380827,19:12:00,19:12:00,11916,41,8895.03,0
3380827,19:13:00,19:13:00,12022,42,9070.982,0
3380827,19:13:00,19:13:00,12023,43,9254.237,0
3380827,19:13:00,19:13:00,12024,44,9416.517,0
3380827,19:13:00,19:13:00,12026,45,9692.117,0
3380827,19:13:00,19:13:00,12028,46,9837.558,0
3380827,19:14:00,19:14:00,12029,47,10280.34,0
3380827,19:14:00,19:14:00,12027,48,10747.721,0
3380827,19:16:00,19:16:00,16248,49,11464.192,
3380827,19:17:00,19:17:00,12030,50,12531.565,0
3380827,19:18:00,19:18:00,12032,51,12790.607,0
3380827,19:18:00,19:18:00,12033,52,13050.647,0
3380827,19:19:00,19:19:00,14237,53,13410.792,0
3380827,19:19:00,19:19:00,10984,54,13494.811,0
3380827,19:19:00,19:19:00,10982,55,13725.938,0
3380827,19:19:00,19:19:00,10981,56,13884.278,0
3380827,19:20:00,19:20:00,14263,57,14008.476,
3380828,20:01:00,20:01:00,11102,1,0,
3380828,20:01:00,20:01:00,11101,2,273.49002,0
3380828,20:01:00,20:01:00,12170,3,438.32495,0
3380828,20:01:00,20:01:00,11984,4,579.48,0
3380828,20:02:00,20:02:00,11985,5,727.10895,0
3380828,20:02:00,20:02:00,11986,6,832.63477,0
3380828,20:02:00,20:02:00,11987,7,939.8521,0
3380828,20:02:00,20:02:00,11988,8,1052.7817,0
3380828,20:02:00,20:02:00,11989,9,1280.8718,0
3380828,20:03:00,20:03:00,11990,10,1375.6943,0
3380828,20:03:00,20:03:00,11991,11,1540.5325,0
3380828,20:03:00,20:03:00,11992,12,1646.6783,0
3380828,20:03:00,20:03:00,11993,13,1753.4751,0
3380828,20:03:00,20:03:00,11994,14,1916.4668,0
3380828,20:04:00,20:04:00,11996,15,2137.8093,0
3380828,20:04:00,20:04:00,11998,16,2426.4912,0
3380828,20:04:00,20:04:00,11999,17,2564.6821,0
3380828,20:05:00,20:05:00,12001,18,2889.6765,0
3380828,20:05:00,20:05:00,12002,19,3070.5337,0
3380828,20:06:00,20:06:00,12003,20,3508.876,0
3380828,20:06:00,20:06:00,12004,21,3746.8809,0
3380828,20:06:00,20:06:00,12005,22,4032.9146,0
3380828,20:07:00,20:07:00,12006,23,4319.62,0
3380828,20:08:00,20:08:00,12007,24,4598.92,
3380828,20:08:00,20:08:00,12008,25,4700.115,0
3380828,20:08:00,20:08:00,12009,26,4883.0947,0
3380828,20:08:00,20:08:00,12010,27,5211.3853,0
3380828,20:08:00,20:08:00,12011,28,5386.3286,0
3380828,20:09:00,20:09:00,12012,29,5528.546,0
3380828,20:09:00,20:09:00,15365,30,5724.9033,0
3380828,20:09:00,20:09:00,12013,31,6290.759,0
3380828,20:10:00,20:10:00,12014,32,6656.7207,0
3380828,20:10:00,20:10:00,11924,33,6733.2065,0
3380828,20:10:00,20:10:00,12015,34,6904.225,0
3380828,20:10:00,20:10:00,12016,35,7253.951,0
3380828,20:11:00,20:11:00,12017,36,7616.063,0
3380828,20:11:00,20:11:00,12018,37,7778.445,0
3380828,20:11:00,20:11:00,12019,38,7898.6895,0
3380828,20:12:00,20:12:00,12020,39,8514.531,0
3380828,20:12:00,20:12:00,12021,40,8678.578,0
3380828,20:12:00,20:12:00,11916,41,8895.03,0
3380828,20:13:00,20:13:00,12022,42,9070.982,0
3380828,20:13:00,20:13:00,12023,43,9254.237,0
3380828,20:13:00,20:13:00,12024,44,9416.517,0
3380828,20:13:00,20:13:00,12026,45,9692.117,0
3380828,20:13:00,20:13:00,12028,46,9837.558,0
3380828,20:14:00,20:14:00,12029,47,10280.34,0
3380828,20:14:00,20:14:00,12027,48,10747.721,0
3380828,20:16:00,20:16:00,16248,49,11464.192,
3380828,20:17:00,20:17:00,12030,50,12531.565,0
3380828,20:18:00,20:18:00,12032,51,12790.607,0
3380828,20:18:00,20:18:00,12033,52,13050.647,0
3380828,20:19:00,20:19:00,14237,53,13410.792,0
3380828,20:19:00,20:19:00,10984,54,13494.811,0
3380828,20:19:00,20:19:00,10982,55,13725.938,0
3380828,20:19:00,20:19:00,10981,56,13884.278,0
3380828,20:20:00,20:20:00,14263,57,14008.476,
3380844,05:36:00,05:36:00,11102,1,0,
3380844,05:36:00,05:36:00,11101,2,273.49002,0
3380844,05:36:00,05:36:00,12170,3,438.32495,0
3380844,05:36:00,05:36:00,11984,4,579.48,0
3380844,05:37:00,05:37:00,11985,5,727.10895,0
3380844,05:37:00,05:37:00,11986,6,832.63477,0
3380844,05:37:00,05:37:00,11987,7,939.8521,0
3380844,05:37:00,05:37:00,11988,8,1052.7817,0
3380844,05:37:00,05:37:00,11989,9,1280.8718,0
3380844,05:38:00,05:38:00,11990,10,1375.6943,0
3380844,05:38:00,05:38:00,11991,11,1540.5325,0
3380844,05:38:00,05:38:00,11992,12,1646.6783,0
3380844,05:38:00,05:38:00,11993,13,1753.4751,0
3380844,05:38:00,05:38:00,11994,14,1916.4668,0
3380844,05:39:00,05:39:00,11996,15,2137.8093,0
3380844,05:39:00,05:39:00,11998,16,2426.4912,0
3380844,05:39:00,05:39:00,11999,17,2564.6821,0
3380844,05:40:00,05:40:00,12001,18,2889.6765,0
3380844,05:40:00,05:40:00,12002,19,3070.5337,0
3380844,05:41:00,05:41:00,12003,20,3508.876,0
3380844,05:41:00,05:41:00,12004,21,3746.8809,0
3380844,05:41:00,05:41:00,12005,22,4032.9146,0
3380844,05:42:00,05:42:00,12006,23,4319.62,0
3380844,05:43:00,05:43:00,12007,24,4598.92,
3380844,05:43:00,05:43:00,12008,25,4700.115,0
3380844,05:43:00,05:43:00,12009,26,4883.0947,0
3380844,05:43:00,05:43:00,12010,27,5211.3853,0
3380844,05:43:00,05:43:00,12011,28,5386.3286,0
3380844,05:44:00,05:44:00,12012,29,5528.546,0
3380844,05:44:00,05:44:00,15365,30,5724.9033,0
3380844,05:44:00,05:44:00,12013,31,6290.759,0
3380844,05:45:00,05:45:00,12014,32,6656.7207,0
3380844,05:45:00,05:45:00,11924,33,6733.2065,0
3380844,05:45:00,05:45:00,12015,34,6904.225,0
3380844,05:45:00,05:45:00,12016,35,7253.951,0
3380844,05:46:00,05:46:00,12017,36,7616.063,0
3380844,05:46:00,05:46:00,12018,37,7778.445,0
3380844,05:46:00,05:46:00,12019,38,7898.6895,0
3380844,05:47:00,05:47:00,12020,39,8514.531,0
3380844,05:47:00,05:47:00,12021,40,8678.578,0
3380844,05:47:00,05:47:00,11916,41,8895.03,0
3380844,05:48:00,05:48:00,12022,42,9070.982,0
3380844,05:48:00,05:48:00,12023,43,9254.237,0
3380844,05:48:00,05:48:00,12024,44,9416.517,0
3380844,05:48:00,05:48:00,12026,45,9692.117,0
3380844,05:48:00,05:48:00,12028,46,9837.558,0
3380844,05:49:00,05:49:00,12029,47,10280.34,0
3380844,05:49:00,05:49:00,12027,48,10747.721,0
3380844,05:51:00,05:51:00,16248,49,11464.192,
3380844,05:52:00,05:52:00,12030,50,12531.565,0
3380844,05:53:00,05:53:00,12032,51,12790.607,0
3380844,05:53:00,05:53:00,12033,52,13050.647,0
3380844,05:54:00,05:54:00,14237,53,13410.792,0
3380844,05:54:00,05:54:00,10984,54,13494.811,0
3380844,05:54:00,05:54:00,10982,55,13725.938,0
3380844,05:54:00,05:54:00,10981,56,13884.278,0
3380844,05:55:00,05:55:00,14263,57,14008.476,
3380845,06:41:00,06:41:00,11102,1,0,
3380845,06:41:00,06:41:00,11101,2,273.49002,0
3380845,06:41:00,06:41:00,12170,3,438.32495,0
3380845,06:41:00,06:41:00,11984,4,579.48,0
3380845,06:42:00,06:42:00,11985,5,727.10895,0
3380845,06:42:00,06:42:00,11986,6,832.63477,0
3380845,06:42:00,06:42:00,11987,7,939.8521,0
3380845,06:42:00,06:42:00,11988,8,1052.7817,0
3380845,06:42:00,06:42:00,11989,9,1280.8718,0
3380845,06:43:00,06:43:00,11990,10,1375.6943,0
3380845,06:43:00,06:43:00,11991,11,1540.5325,0
3380845,06:43:00,06:43:00,11992,12,1646.6783,0
3380845,06:43:00,06:43:00,11993,13,1753.4751,0
3380845,06:43:00,06:43:00,11994,14,1916.4668,0
3380845,06:44:00,06:44:00,11996,15,2137.8093,0
3380845,06:44:00,06:44:00,11998,16,2426.4912,0
3380845,06:44:00,06:44:00,11999,17,2564.6821,0
3380845,06:45:00,06:45:00,12001,18,2889.6765,0
3380845,06:45:00,06:45:00,12002,19,3070.5337,0
3380845,06:46:00,06:46:00,12003,20,3508.876,0
3380845,06:46:00,06:46:00,12004,21,3746.8809,0
3380845,06:46:00,06:46:00,12005,22,4032.9146,0
3380845,06:47:00,06:47:00,12006,23,4319.62,0
3380845,06:48:00,06:48:00,12007,24,4598.92,
3380845,06:48:00,06:48:00,12008,25,4700.115,0
3380845,06:48:00,06:48:00,12009,26,4883.0947,0
3380845,06:48:00,06:48:00,12010,27,5211.3853,0
3380845,06:48:00,06:48:00,12011,28,5386.3286,0
3380845,06:49:00,06:49:00,12012,29,5528.546,0
3380845,06:49:00,06:49:00,15365,30,5724.9033,0
3380845,06:49:00,06:49:00,12013,31,6290.759,0
3380845,06:50:00,06:50:00,12014,32,6656.7207,0
3380845,06:50:00,06:50:00,11924,33,6733.2065,0
3380845,06:50:00,06:50:00,12015,34,6904.225,0
3380845,06:50:00,06:50:00,12016,35,7253.951,0
3380845,06:51:00,06:51:00,12017,36,7616.063,0
3380845,06:51:00,06:51:00,12018,37,7778.445,0
3380845,06:51:00,06:51:00,12019,38,7898.6895,0
3380845,06:52:00,06:52:00,12020,39,8514.531,0
3380845,06:52:00,06:52:00,12021,40,8678.578,0
3380845,06:52:00,06:52:00,11916,41,8895.03,0
3380845,06:53:00,06:53:00,12022,42,9070.982,0
3380845,06:53:00,06:53:00,12023,43,9254.237,0
3380845,06:53:00,06:53:00,12024,44,9416.517,0
3380845,06:53:00,06:53:00,12026,45,9692.117,0
3380845,06:53:00,06:53:00,12028,46,9837.558,0
3380845,06:54:00,06:54:00,12029,47,10280.34,0
3380845,06:54:00,06:54:00,12027,48,10747.721,0
3380845,06:56:00,06:56:00,16248,49,11464.192,
3380845,06:57:00,06:57:00,12030,50,12531.565,0
3380845,06:58:00,06:58:00,12032,51,12790.607,0
3380845,06:58:00,06:58:00,12033,52,13050.647,0
3380845,06:59:00,06:59:00,14237,53,13410.792,0
3380845,06:59:00,06:59:00,10984,54,13494.811,0
3380845,06:59:00,06:59:00,10982,55,13725.938,0
3380845,06:59:00,06:59:00,10981,56,13884.278,0
3380845,07:00:00,07:00:00,14263,57,14008.476,
3380846,07:45:00,07:45:00,11102,1,0,
3380846,07:45:00,07:45:00,11101,2,273.49002,0
3380846,07:45:00,07:45:00,12170,3,438.32495,0
3380846,07:45:00,07:45:00,11984,4,579.48,0
3380846,07:46:00,07:46:00,11985,5,727.10895,0
3380846,07:46:00,07:46:00,11986,6,832.63477,0
3380846,07:46:00,07:46:00,11987,7,939.8521,0
3380846,07:46:00,07:46:00,11988,8,1052.7817,0
3380846,07:47:00,07:47:00,11989,9,1280.8718,0
3380846,07:47:00,07:47:00,11990,10,1375.6943,0
3380846,07:47:00,07:47:00,11991,11,1540.5325,0
3380846,07:47:00,07:47:00,11992,12,1646.6783,0
3380846,07:47:00,07:47:00,11993,13,1753.4751,0
3380846,07:48:00,07:48:00,11994,14,1916.4668,0
3380846,07:48:00,07:48:00,11996,15,2137.8093,0
3380846,07:49:00,07:49:00,11998,16,2426.4912,0
3380846,07:49:00,07:49:00,11999,17,2564.6821,0
3380846,07:49:00,07:49:00,12001,18,2889.6765,0
3380846,07:50:00,07:50:00,12002,19,3070.5337,0
3380846,07:50:00,07:50:00,12003,20,3508.876,0
3380846,07:51:00,07:51:00,12004,21,3746.8809,0
3380846,07:51:00,07:51:00,12005,22,4032.9146,0
3380846,07:52:00,07:52:00,12006,23,4319.62,0
3380846,07:53:00,07:53:00,12007,24,4598.92,
3380846,07:53:00,07:53:00,12008,25,4700.115,0
3380846,07:53:00,07:53:00,12009,26,4883.0947,0
3380846,07:53:00,07:53:00,12010,27,5211.3853,0
3380846,07:53:00,07:53:00,12011,28,5386.3286,0
3380846,07:54:00,07:54:00,12012,29,5528.546,0
3380846,07:54:00,07:54:00,15365,30,5724.9033,0
3380846,07:54:00,07:54:00,12013,31,6290.759,0
3380846,07:55:00,07:55:00,12014,32,6656.7207,0
3380846,07:55:00,07:55:00,11924,33,6733.2065,0
3380846,07:55:00,07:55:00,12015,34,6904.225,0
3380846,07:55:00,07:55:00,12016,35,7253.951,0
3380846,07:56:00,07:56:00,12017,36,7616.063,0
3380846,07:56:00,07:56:00,12018,37,7778.445,0
3380846,07:56:00,07:56:00,12019,38,7898.6895,0
3380846,07:57:00,07:57:00,12020,39,8514.531,0
3380846,07:57:00,07:57:00,12021,40,8678.578,0
3380846,07:57:00,07:57:00,11916,41,8895.03,0
3380846,07:58:00,07:58:00,12022,42,9070.982,0
3380846,07:58:00,07:58:00,12023,43,9254.237,0
3380846,07:58:00,07:58:00,12024,44,9416.517,0
3380846,07:58:00,07:58:00,12026,45,9692.117,0
3380846,07:58:00,07:58:00,12028,46,9837.558,0
3380846,07:59:00,07:59:00,12029,47,10280.34,0
3380846,07:59:00,07:59:00,12027,48,10747.721,0
3380846,08:01:00,08:01:00,16248,49,11464.192,
3380846,08:02:00,08:02:00,12030,50,12531.565,0
3380846,08:03:00,08:03:00,12032,51,12790.607,0
3380846,08:03:00,08:03:00,12033,52,13050.647,0
3380846,08:04:00,08:04:00,14237,53,13410.792,0
3380846,08:04:00,08:04:00,10984,54,13494.811,0
3380846,08:04:00,08:04:00,10982,55,13725.938,0
3380846,08:04:00,08:04:00,10981,56,13884.278,0
3380846,08:05:00,08:05:00,14263,57,14008.476,
3380847,08:50:00,08:50:00,11102,1,0,
3380847,08:50:00,08:50:00,11101,2,273.49002,0
3380847,08:50:00,08:50:00,12170,3,438.32495,0
3380847,08:50:00,08:50:00,11984,4,579.48,0
3380847,08:51:00,08:51:00,11985,5,727.10895,0
3380847,08:51:00,08:51:00,11986,6,832.63477,0
3380847,08:51:00,08:51:00,11987,7,939.8521,0
3380847,08:51:00,08:51:00,11988,8,1052.7817,0
3380847,08:52:00,08:52:00,11989,9,1280.8718,0
3380847,08:52:00,08:52:00,11990,10,1375.6943,0
3380847,08:52:00,08:52:00,11991,11,1540.5325,0
3380847,08:52:00,08:52:00,11992,12,1646.6783,0
3380847,08:52:00,08:52:00,11993,13,1753.4751,0
3380847,08:53:00,08:53:00,11994,14,1916.4668,0
3380847,08:53:00,08:53:00,11996,15,2137.8093,0
3380847,08:54:00,08:54:00,11998,16,2426.4912,0
3380847,08:54:00,08:54:00,11999,17,2564.6821,0
3380847,08:54:00,08:54:00,12001,18,2889.6765,0
3380847,08:55:00,08:55:00,12002,19,3070.5337,0
3380847,08:55:00,08:55:00,12003,20,3508.876,0
3380847,08:56:00,08:56:00,12004,21,3746.8809,0
3380847,08:56:00,08:56:00,12005,22,4032.9146,0
3380847,08:57:00,08:57:00,12006,23,4319.62,0
3380847,08:58:00,08:58:00,12007,24,4598.92,
3380847,08:58:00,08:58:00,12008,25,4700.115,0
3380847,08:58:00,08:58:00,12009,26,4883.0947,0
3380847,08:58:00,08:58:00,12010,27,5211.3853,0
3380847,08:58:00,08:58:00,12011,28,5386.3286,0
3380847,08:59:00,08:59:00,12012,29,5528.546,0
3380847,08:59:00,08:59:00,15365,30,5724.9033,0
3380847,08:59:00,08:59:00,12013,31,6290.759,0
3380847,09:00:00,09:00:00,12014,32,6656.7207,0
3380847,09:00:00,09:00:00,11924,33,6733.2065,0
3380847,09:00:00,09:00:00,12015,34,6904.225,0
3380847,09:00:00,09:00:00,12016,35,7253.951,0
3380847,09:01:00,09:01:00,12017,36,7616.063,0
3380847,09:01:00,09:01:00,12018,37,7778.445,0
3380847,09:01:00,09:01:00,12019,38,7898.6895,0
3380847,09:02:00,09:02:00,12020,39,8514.531,0
3380847,09:02:00,09:02:00,12021,40,8678.578,0
3380847,09:02:00,09:02:00,11916,41,8895.03,0
3380847,09:03:00,09:03:00,12022,42,9070.982,0
3380847,09:03:00,09:03:00,12023,43,9254.237,0
3380847,09:03:00,09:03:00,12024,44,9416.517,0
3380847,09:03:00,09:03:00,12026,45,9692.117,0
3380847,09:03:00,09:03:00,12028,46,9837.558,0
3380847,09:04:00,09:04:00,12029,47,10280.34,0
3380847,09:04:00,09:04:00,12027,48,10747.721,0
3380847,09:06:00,09:06:00,16248,49,11464.192,
3380847,09:07:00,09:07:00,12030,50,12531.565,0
3380847,09:08:00,09:08:00,12032,51,12790.607,0
3380847,09:08:00,09:08:00,12033,52,13050.647,0
3380847,09:09:00,09:09:00,14237,53,13410.792,0
3380847,09:09:00,09:09:00,10984,54,13494.811,0
3380847,09:09:00,09:09:00,10982,55,13725.938,0
3380847,09:09:00,09:09:00,10981,56,13884.278,0
3380847,09:10:00,09:10:00,14263,57,14008.476,
3380848,09:55:00,09:55:00,11102,1,0,
3380848,09:55:00,09:55:00,11101,2,273.49002,0
3380848,09:55:00,09:55:00,12170,3,438.32495,0
3380848,09:55:00,09:55:00,11984,4,579.48,0
3380848,09:56:00,09:56:00,11985,5,727.10895,0
3380848,09:56:00,09:56:00,11986,6,832.63477,0
3380848,09:56:00,09:56:00,11987,7,939.8521,0
3380848,09:56:00,09:56:00,11988,8,1052.7817,0
3380848,09:57:00,09:57:00,11989,9,1280.8718,0
3380848,09:57:00,09:57:00,11990,10,1375.6943,0
3380848,09:57:00,09:57:00,11991,11,1540.5325,0
3380848,09:57:00,09:57:00,11992,12,1646.6783,0
3380848,09:57:00,09:57:00,11993,13,1753.4751,0
3380848,09:58:00,09:58:00,11994,14,1916.4668,0
3380848,09:58:00,09:58:00,11996,15,2137.8093,0
3380848,09:59:00,09:59:00,11998,16,2426.4912,0
3380848,09:59:00,09:59:00,11999,17,2564.6821,0
3380848,09:59:00,09:59:00,12001,18,2889.6765,0
3380848,10:00:00,10:00:00,12002,19,3070.5337,0
3380848,10:00:00,10:00:00,12003,20,3508.876,0
3380848,10:01:00,10:01:00,12004,21,3746.8809,0
3380848,10:01:00,10:01:00,12005,22,4032.9146,0
3380848,10:02:00,10:02:00,12006,23,4319.62,0
3380848,10:03:00,10:03:00,12007,24,4598.92,
3380848,10:03:00,10:03:00,12008,25,4700.115,0
3380848,10:03:00,10:03:00,12009,26,4883.0947,0
3380848,10:03:00,10:03:00,12010,27,5211.3853,0
3380848,10:03:00,10:03:00,12011,28,5386.3286,0
3380848,10:04:00,10:04:00,12012,29,5528.546,0
3380848,10:04:00,10:04:00,15365,30,5724.9033,0
3380848,10:04:00,10:04:00,12013,31,6290.759,0
3380848,10:05:00,10:05:00,12014,32,6656.7207,0
3380848,10:05:00,10:05:00,11924,33,6733.2065,0
3380848,10:05:00,10:05:00,12015,34,6904.225,0
3380848,10:05:00,10:05:00,12016,35,7253.951,0
3380848,10:06:00,10:06:00,12017,36,7616.063,0
3380848,10:06:00,10:06:00,12018,37,7778.445,0
3380848,10:06:00,10:06:00,12019,38,7898.6895,0
3380848,10:07:00,10:07:00,12020,39,8514.531,0
3380848,10:07:00,10:07:00,12021,40,8678.578,0
3380848,10:07:00,10:07:00,11916,41,8895.03,0
3380848,10:08:00,10:08:00,12022,42,9070.982,0
3380848,10:08:00,10:08:00,12023,43,9254.237,0
3380848,10:08:00,10:08:00,12024,44,9416.517,0
3380848,10:08:00,10:08:00,12026,45,9692.117,0
3380848,10:08:00,10:08:00,12028,46,9837.558,0
3380848,10:09:00,10:09:00,12029,47,10280.34,0
3380848,10:09:00,10:09:00,12027,48,10747.721,0
3380848,10:11:00,10:11:00,16248,49,11464.192,
3380848,10:12:00,10:12:00,12030,50,12531.565,0
3380848,10:13:00,10:13:00,12032,51,12790.607,0
3380848,10:13:00,10:13:00,12033,52,13050.647,0
3380848,10:14:00,10:14:00,14237,53,13410.792,0
3380848,10:14:00,10:14:00,10984,54,13494.811,0
3380848,10:14:00,10:14:00,10982,55,13725.938,0
3380848,10:14:00,10:14:00,10981,56,13884.278,0
3380848,10:15:00,10:15:00,14263,57,14008.476,
3380849,11:00:00,11:00:00,11102,1,0,
3380849,11:00:00,11:00:00,11101,2,273.49002,0
3380849,11:00:00,11:00:00,12170,3,438.32495,0
3380849,11:00:00,11:00:00,11984,4,579.48,0
3380849,11:01:00,11:01:00,11985,5,727.10895,0
3380849,11:01:00,11:01:00,11986,6,832.63477,0
3380849,11:01:00,11:01:00,11987,7,939.8521,0
3380849,11:01:00,11:01:00,11988,8,1052.7817,0
3380849,11:02:00,11:02:00,11989,9,1280.8718,0
3380849,11:02:00,11:02:00,11990,10,1375.6943,0
3380849,11:02:00,11:02:00,11991,11,1540.5325,0
3380849,11:02:00,11:02:00,11992,12,1646.6783,0
3380849,11:02:00,11:02:00,11993,13,1753.4751,0
3380849,11:03:00,11:03:00,11994,14,1916.4668,0
3380849,11:03:00,11:03:00,11996,15,2137.8093,0
3380849,11:04:00,11:04:00,11998,16,2426.4912,0
3380849,11:04:00,11:04:00,11999,17,2564.6821,0
3380849,11:04:00,11:04:00,12001,18,2889.6765,0
3380849,11:05:00,11:05:00,12002,19,3070.5337,0
3380849,11:05:00,11:05:00,12003,20,3508.876,0
3380849,11:06:00,11:06:00,12004,21,3746.8809,0
3380849,11:06:00,11:06:00,12005,22,4032.9146,0
3380849,11:07:00,11:07:00,12006,23,4319.62,0
3380849,11:08:00,11:08:00,12007,24,4598.92,
3380849,11:08:00,11:08:00,12008,25,4700.115,0
3380849,11:08:00,11:08:00,12009,26,4883.0947,0
3380849,11:08:00,11:08:00,12010,27,5211.3853,0
3380849,11:08:00,11:08:00,12011,28,5386.3286,0
3380849,11:09:00,11:09:00,12012,29,5528.546,0
3380849,11:09:00,11:09:00,15365,30,5724.9033,0
3380849,11:09:00,11:09:00,12013,31,6290.759,0
3380849,11:10:00,11:10:00,12014,32,6656.7207,0
3380849,11:10:00,11:10:00,11924,33,6733.2065,0
3380849,11:10:00,11:10:00,12015,34,6904.225,0
3380849,11:10:00,11:10:00,12016,35,7253.951,0
3380849,11:11:00,11:11:00,12017,36,7616.063,0
3380849,11:11:00,11:11:00,12018,37,7778.445,0
3380849,11:11:00,11:11:00,12019,38,7898.6895,0
3380849,11:12:00,11:12:00,12020,39,8514.531,0
3380849,11:12:00,11:12:00,12021,40,8678.578,0
3380849,11:12:00,11:12:00,11916,41,8895.03,0
3380849,11:13:00,11:13:00,12022,42,9070.982,0
3380849,11:13:00,11:13:00,12023,43,9254.237,0
3380849,11:13:00,11:13:00,12024,44,9416.517,0
3380849,11:13:00,11:13:00,12026,45,9692.117,0
3380849,11:13:00,11:13:00,12028,46,9837.558,0
3380849,11:14:00,11:14:00,12029,47,10280.34,0
3380849,11:14:00,11:14:00,12027,48,10747.721,0
3380849,11:16:00,11:16:00,16248,49,11464.192,
3380849,11:17:00,11:17:00,12030,50,12531.565,0
3380849,11:18:00,11:18:00,12032,51,12790.607,0
3380849,11:18:00,11:18:00,12033,52,13050.647,0
3380849,11:19:00,11:19:00,14237,53,13410.792,0
3380849,11:19:00,11:19:00,10984,54,13494.811,0
3380849,11:19:00,11:19:00,10982,55,13725.938,0
3380849,11:19:00,11:19:00,10981,56,13884.278,0
3380849,11:20:00,11:20:00,14263,57,14008.476,
3380850,12:05:00,12:05:00,11102,1,0,
3380850,12:05:00,12:05:00,11101,2,273.49002,0
3380850,12:05:00,12:05:00,12170,3,438.32495,0
3380850,12:05:00,12:05:00,11984,4,579.48,0
3380850,12:06:00,12:06:00,11985,5,727.10895,0
3380850,12:06:00,12:06:00,11986,6,832.63477,0
3380850,12:06:00,12:06:00,11987,7,939.8521,0
3380850,12:06:00,12:06:00,11988,8,1052.7817,0
3380850,12:07:00,12:07:00,11989,9,1280.8718,0
3380850,12:07:00,12:07:00,11990,10,1375.6943,0
3380850,12:07:00,12:07:00,11991,11,1540.5325,0
3380850,12:07:00,12:07:00,11992,12,1646.6783,0
3380850,12:07:00,12:07:00,11993,13,1753.4751,0
3380850,12:08:00,12:08:00,11994,14,1916.4668,0
3380850,12:08:00,12:08:00,11996,15,2137.8093,0
3380850,12:09:00,12:09:00,11998,16,2426.4912,0
3380850,12:09:00,12:09:00,11999,17,2564.6821,0
3380850,12:09:00,12:09:00,12001,18,2889.6765,0
3380850,12:10:00,12:10:00,12002,19,3070.5337,0
3380850,12:10:00,12:10:00,12003,20,3508.876,0
3380850,12:11:00,12:11:00,12004,21,3746.8809,0
3380850,12:11:00,12:11:00,12005,22,4032.9146,0
3380850,12:12:00,12:12:00,12006,23,4319.62,0
3380850,12:13:00,12:13:00,12007,24,4598.92,
3380850,12:13:00,12:13:00,12008,25,4700.115,0
3380850,12:13:00,12:13:00,12009,26,4883.0947,0
3380850,12:13:00,12:13:00,12010,27,5211.3853,0
3380850,12:13:00,12:13:00,12011,28,5386.3286,0
3380850,12:14:00,12:14:00,12012,29,5528.546,0
3380850,12:14:00,12:14:00,15365,30,5724.9033,0
3380850,12:14:00,12:14:00,12013,31,6290.759,0
3380850,12:15:00,12:15:00,12014,32,6656.7207,0
3380850,12:15:00,12:15:00,11924,33,6733.2065,0
3380850,12:15:00,12:15:00,12015,34,6904.225,0
3380850,12:15:00,12:15:00,12016,35,7253.951,0
3380850,12:16:00,12:16:00,12017,36,7616.063,0
3380850,12:16:00,12:16:00,12018,37,7778.445,0
3380850,12:16:00,12:16:00,12019,38,7898.6895,0
3380850,12:17:00,12:17:00,12020,39,8514.531,0
3380850,12:17:00,12:17:00,12021,40,8678.578,0
3380850,12:17:00,12:17:00,11916,41,8895.03,0
3380850,12:18:00,12:18:00,12022,42,9070.982,0
3380850,12:18:00,12:18:00,12023,43,9254.237,0
3380850,12:18:00,12:18:00,12024,44,9416.517,0
3380850,12:18:00,12:18:00,12026,45,9692.117,0
3380850,12:18:00,12:18:00,12028,46,9837.558,0
3380850,12:19:00,12:19:00,12029,47,10280.34,0
3380850,12:19:00,12:19:00,12027,48,10747.721,0
3380850,12:21:00,12:21:00,16248,49,11464.192,
3380850,12:22:00,12:22:00,12030,50,12531.565,0
3380850,12:23:00,12:23:00,12032,51,12790.607,0
3380850,12:23:00,12:23:00,12033,52,13050.647,0
3380850,12:24:00,12:24:00,14237,53,13410.792,0
3380850,12:24:00,12:24:00,10984,54,13494.811,0
3380850,12:24:00,12:24:00,10982,55,13725.938,0
3380850,12:24:00,12:24:00,10981,56,13884.278,0
3380850,12:25:00,12:25:00,14263,57,14008.476,
3380851,13:10:00,13:10:00,11102,1,0,
3380851,13:10:00,13:10:00,11101,2,273.49002,0
3380851,13:10:00,13:10:00,12170,3,438.32495,0
3380851,13:10:00,13:10:00,11984,4,579.48,0
3380851,13:11:00,13:11:00,11985,5,727.10895,0
3380851,13:11:00,13:11:00,11986,6,832.63477,0
3380851,13:11:00,13:11:00,11987,7,939.8521,0
3380851,13:11:00,13:11:00,11988,8,1052.7817,0
3380851,13:12:00,13:12:00,11989,9,1280.8718,0
3380851,13:12:00,13:12:00,11990,10,1375.6943,0
3380851,13:12:00,13:12:00,11991,11,1540.5325,0
3380851,13:12:00,13:12:00,11992,12,1646.6783,0
3380851,13:12:00,13:12:00,11993,13,1753.4751,0
3380851,13:13:00,13:13:00,11994,14,1916.4668,0
3380851,13:13:00,13:13:00,11996,15,2137.8093,0
3380851,13:14:00,13:14:00,11998,16,2426.4912,0
3380851,13:14:00,13:14:00,11999,17,2564.6821,0
3380851,13:14:00,13:14:00,12001,18,2889.6765,0
3380851,13:15:00,13:15:00,12002,19,3070.5337,0
3380851,13:15:00,13:15:00,12003,20,3508.876,0
3380851,13:16:00,13:16:00,12004,21,3746.8809,0
3380851,13:16:00,13:16:00,12005,22,4032.9146,0
3380851,13:17:00,13:17:00,12006,23,4319.62,0
3380851,13:18:00,13:18:00,12007,24,4598.92,
3380851,13:18:00,13:18:00,12008,25,4700.115,0
3380851,13:18:00,13:18:00,12009,26,4883.0947,0
3380851,13:18:00,13:18:00,12010,27,5211.3853,0
3380851,13:18:00,13:18:00,12011,28,5386.3286,0
3380851,13:19:00,13:19:00,12012,29,5528.546,0
3380851,13:19:00,13:19:00,15365,30,5724.9033,0
3380851,13:19:00,13:19:00,12013,31,6290.759,0
3380851,13:20:00,13:20:00,12014,32,6656.7207,0
3380851,13:20:00,13:20:00,11924,33,6733.2065,0
3380851,13:20:00,13:20:00,12015,34,6904.225,0
3380851,13:20:00,13:20:00,12016,35,7253.951,0
3380851,13:21:00,13:21:00,12017,36,7616.063,0
3380851,13:21:00,13:21:00,12018,37,7778.445,0
3380851,13:21:00,13:21:00,12019,38,7898.6895,0
3380851,13:22:00,13:22:00,12020,39,8514.531,0
3380851,13:22:00,13:22:00,12021,40,8678.578,0
3380851,13:22:00,13:22:00,11916,41,8895.03,0
3380851,13:23:00,13:23:00,12022,42,9070.982,0
3380851,13:23:00,13:23:00,12023,43,9254.237,0
3380851,13:23:00,13:23:00,12024,44,9416.517,0
3380851,13:23:00,13:23:00,12026,45,9692.117,0
3380851,13:23:00,13:23:00,12028,46,9837.558,0
3380851,13:24:00,13:24:00,12029,47,10280.34,0
3380851,13:24:00,13:24:00,12027,48,10747.721,0
3380851,13:26:00,13:26:00,16248,49,11464.192,
3380851,13:27:00,13:27:00,12030,50,12531.565,0
3380851,13:28:00,13:28:00,12032,51,12790.607,0
3380851,13:28:00,13:28:00,12033,52,13050.647,0
3380851,13:29:00,13:29:00,14237,53,13410.792,0
3380851,13:29:00,13:29:00,10984,54,13494.811,0
3380851,13:29:00,13:29:00,10982,55,13725.938,0
3380851,13:29:00,13:29:00,10981,56,13884.278,0
3380851,13:30:00,13:30:00,14263,57,14008.476,
3380852,14:15:00,14:15:00,11102,1,0,
3380852,14:15:00,14:15:00,11101,2,273.49002,0
3380852,14:15:00,14:15:00,12170,3,438.32495,0
3380852,14:15:00,14:15:00,11984,4,579.48,0
3380852,14:16:00,14:16:00,11985,5,727.10895,0
3380852,14:16:00,14:16:00,11986,6,832.63477,0
3380852,14:16:00,14:16:00,11987,7,939.8521,0
3380852,14:16:00,14:16:00,11988,8,1052.7817,0
3380852,14:17:00,14:17:00,11989,9,1280.8718,0
3380852,14:17:00,14:17:00,11990,10,1375.6943,0
3380852,14:17:00,14:17:00,11991,11,1540.5325,0
3380852,14:17:00,14:17:00,11992,12,1646.6783,0
3380852,14:17:00,14:17:00,11993,13,1753.4751,0
3380852,14:18:00,14:18:00,11994,14,1916.4668,0
3380852,14:18:00,14:18:00,11996,15,2137.8093,0
3380852,14:19:00,14:19:00,11998,16,2426.4912,0
3380852,14:19:00,14:19:00,11999,17,2564.6821,0
3380852,14:19:00,14:19:00,12001,18,2889.6765,0
3380852,14:20:00,14:20:00,12002,19,3070.5337,0
3380852,14:20:00,14:20:00,12003,20,3508.876,0
3380852,14:21:00,14:21:00,12004,21,3746.8809,0
3380852,14:21:00,14:21:00,12005,22,4032.9146,0
3380852,14:22:00,14:22:00,12006,23,4319.62,0
3380852,14:23:00,14:23:00,12007,24,4598.92,
3380852,14:23:00,14:23:00,12008,25,4700.115,0
3380852,14:23:00,14:23:00,12009,26,4883.0947,0
3380852,14:23:00,14:23:00,12010,27,5211.3853,0
3380852,14:23:00,14:23:00,12011,28,5386.3286,0
3380852,14:24:00,14:24:00,12012,29,5528.546,0
3380852,14:24:00,14:24:00,15365,30,5724.9033,0
3380852,14:24:00,14:24:00,12013,31,6290.759,0
3380852,14:25:00,14:25:00,12014,32,6656.7207,0
3380852,14:25:00,14:25:00,11924,33,6733.2065,0
3380852,14:25:00,14:25:00,12015,34,6904.225,0
3380852,14:25:00,14:25:00,12016,35,7253.951,0
3380852,14:26:00,14:26:00,12017,36,7616.063,0
3380852,14:26:00,14:26:00,12018,37,7778.445,0
3380852,14:26:00,14:26:00,12019,38,7898.6895,0
3380852,14:27:00,14:27:00,12020,39,8514.531,0
3380852,14:27:00,14:27:00,12021,40,8678.578,0
3380852,14:27:00,14:27:00,11916,41,8895.03,0
3380852,14:28:00,14:28:00,12022,42,9070.982,0
3380852,14:28:00,14:28:00,12023,43,9254.237,0
3380852,14:28:00,14:28:00,12024,44,9416.517,0
3380852,14:28:00,14:28:00,12026,45,9692.117,0
3380852,14:28:00,14:28:00,12028,46,9837.558,0
3380852,14:29:00,14:29:00,12029,47,10280.34,0
3380852,14:29:00,14:29:00,12027,48,10747.721,0
3380852,14:31:00,14:31:00,16248,49,11464.192,
3380852,14:32:00,14:32:00,12030,50,12531.565,0
3380852,14:33:00,14:33:00,12032,51,12790.607,0
3380852,14:33:00,14:33:00,12033,52,13050.647,0
3380852,14:34:00,14:34:00,14237,53,13410.792,0
3380852,14:34:00,14:34:00,10984,54,13494.811,0
3380852,14:34:00,14:34:00,10982,55,13725.938,0
3380852,14:34:00,14:34:00,10981,56,13884.278,0
3380852,14:35:00,14:35:00,14263,57,14008.476,
3380853,15:20:00,15:20:00,11102,1,0,
3380853,15:20:00,15:20:00,11101,2,273.49002,0
3380853,15:20:00,15:20:00,12170,3,438.32495,0
3380853,15:20:00,15:20:00,11984,4,579.48,0
3380853,15:21:00,15:21:00,11985,5,727.10895,0
3380853,15:21:00,15:21:00,11986,6,832.63477,0
3380853,15:21:00,15:21:00,11987,7,939.8521,0
3380853,15:21:00,15:21:00,11988,8,1052.7817,0
3380853,15:22:00,15:22:00,11989,9,1280.8718,0
3380853,15:22:00,15:22:00,11990,10,1375.6943,0
3380853,15:22:00,15:22:00,11991,11,1540.5325,0
3380853,15:22:00,15:22:00,11992,12,1646.6783,0
3380853,15:22:00,15:22:00,11993,13,1753.4751,0
3380853,15:23:00,15:23:00,11994,14,1916.4668,0
3380853,15:23:00,15:23:00,11996,15,2137.8093,0
3380853,15:24:00,15:24:00,11998,16,2426.4912,0
3380853,15:24:00,15:24:00,11999,17,2564.6821,0
3380853,15:24:00,15:24:00,12001,18,2889.6765,0
3380853,15:25:00,15:25:00,12002,19,3070.5337,0
3380853,15:25:00,15:25:00,12003,20,3508.876,0
3380853,15:26:00,15:26:00,12004,21,3746.8809,0
3380853,15:26:00,15:26:00,12005,22,4032.9146,0
3380853,15:27:00,15:27:00,12006,23,4319.62,0
3380853,15:28:00,15:28:00,12007,24,4598.92,
3380853,15:28:00,15:28:00,12008,25,4700.115,0
3380853,15:28:00,15:28:00,12009,26,4883.0947,0
3380853,15:28:00,15:28:00,12010,27,5211.3853,0
3380853,15:28:00,15:28:00,12011,28,5386.3286,0
3380853,15:29:00,15:29:00,12012,29,5528.546,0
3380853,15:29:00,15:29:00,15365,30,5724.9033,0
3380853,15:29:00,15:29:00,12013,31,6290.759,0
3380853,15:30:00,15:30:00,12014,32,6656.7207,0
3380853,15:30:00,15:30:00,11924,33,6733.2065,0
3380853,15:30:00,15:30:00,12015,34,6904.225,0
3380853,15:30:00,15:30:00,12016,35,7253.951,0
3380853,15:31:00,15:31:00,12017,36,7616.063,0
3380853,15:31:00,15:31:00,12018,37,7778.445,0
3380853,15:31:00,15:31:00,12019,38,7898.6895,0
3380853,15:32:00,15:32:00,12020,39,8514.531,0
3380853,15:32:00,15:32:00,12021,40,8678.578,0
3380853,15:32:00,15:32:00,11916,41,8895.03,0
3380853,15:33:00,15:33:00,12022,42,9070.982,0
3380853,15:33:00,15:33:00,12023,43,9254.237,0
3380853,15:33:00,15:33:00,12024,44,9416.517,0
3380853,15:33:00,15:33:00,12026,45,9692.117,0
3380853,15:33:00,15:33:00,12028,46,9837.558,0
3380853,15:34:00,15:34:00,12029,47,10280.34,0
3380853,15:34:00,15:34:00,12027,48,10747.721,0
3380853,15:36:00,15:36:00,16248,49,11464.192,
3380853,15:37:00,15:37:00,12030,50,12531.565,0
3380853,15:38:00,15:38:00,12032,51,12790.607,0
3380853,15:38:00,15:38:00,12033,52,13050.647,0
3380853,15:39:00,15:39:00,14237,53,13410.792,0
3380853,15:39:00,15:39:00,10984,54,13494.811,0
3380853,15:39:00,15:39:00,10982,55,13725.938,0
3380853,15:39:00,15:39:00,10981,56,13884.278,0
3380853,15:40:00,15:40:00,14263,57,14008.476,
3380854,16:25:00,16:25:00,11102,1,0,
3380854,16:25:00,16:25:00,11101,2,273.49002,0
3380854,16:25:00,16:25:00,12170,3,438.32495,0
3380854,16:25:00,16:25:00,11984,4,579.48,0
3380854,16:26:00,16:26:00,11985,5,727.10895,0
3380854,16:26:00,16:26:00,11986,6,832.63477,0
3380854,16:26:00,16:26:00,11987,7,939.8521,0
3380854,16:26:00,16:26:00,11988,8,1052.7817,0
3380854,16:27:00,16:27:00,11989,9,1280.8718,0
3380854,16:27:00,16:27:00,11990,10,1375.6943,0
3380854,16:27:00,16:27:00,11991,11,1540.5325,0
3380854,16:27:00,16:27:00,11992,12,1646.6783,0
3380854,16:27:00,16:27:00,11993,13,1753.4751,0
3380854,16:28:00,16:28:00,11994,14,1916.4668,0
3380854,16:28:00,16:28:00,11996,15,2137.8093,0
3380854,16:29:00,16:29:00,11998,16,2426.4912,0
3380854,16:29:00,16:29:00,11999,17,2564.6821,0
3380854,16:29:00,16:29:00,12001,18,2889.6765,0
3380854,16:30:00,16:30:00,12002,19,3070.5337,0
3380854,16:30:00,16:30:00,12003,20,3508.876,0
3380854,16:31:00,16:31:00,12004,21,3746.8809,0
3380854,16:31:00,16:31:00,12005,22,4032.9146,0
3380854,16:32:00,16:32:00,12006,23,4319.62,0
3380854,16:33:00,16:33:00,12007,24,4598.92,
3380854,16:33:00,16:33:00,12008,25,4700.115,0
3380854,16:33:00,16:33:00,12009,26,4883.0947,0
3380854,16:33:00,16:33:00,12010,27,5211.3853,0
3380854,16:33:00,16:33:00,12011,28,5386.3286,0
3380854,16:34:00,16:34:00,12012,29,5528.546,0
3380854,16:34:00,16:34:00,15365,30,5724.9033,0
3380854,16:34:00,16:34:00,12013,31,6290.759,0
3380854,16:35:00,16:35:00,12014,32,6656.7207,0
3380854,16:35:00,16:35:00,11924,33,6733.2065,0
3380854,16:35:00,16:35:00,12015,34,6904.225,0
3380854,16:35:00,16:35:00,12016,35,7253.951,0
3380854,16:36:00,16:36:00,12017,36,7616.063,0
3380854,16:36:00,16:36:00,12018,37,7778.445,0
3380854,16:36:00,16:36:00,12019,38,7898.6895,0
3380854,16:37:00,16:37:00,12020,39,8514.531,0
3380854,16:37:00,16:37:00,12021,40,8678.578,0
3380854,16:37:00,16:37:00,11916,41,8895.03,0
3380854,16:38:00,16:38:00,12022,42,9070.982,0
3380854,16:38:00,16:38:00,12023,43,9254.237,0
3380854,16:38:00,16:38:00,12024,44,9416.517,0
3380854,16:38:00,16:38:00,12026,45,9692.117,0
3380854,16:38:00,16:38:00,12028,46,9837.558,0
3380854,16:39:00,16:39:00,12029,47,10280.34,0
3380854,16:39:00,16:39:00,12027,48,10747.721,0
3380854,16:41:00,16:41:00,16248,49,11464.192,
3380854,16:42:00,16:42:00,12030,50,12531.565,0
3380854,16:43:00,16:43:00,12032,51,12790.607,0
3380854,16:43:00,16:43:00,12033,52,13050.647,0
3380854,16:44:00,16:44:00,14237,53,13410.792,0
3380854,16:44:00,16:44:00,10984,54,13494.811,0
3380854,16:44:00,16:44:00,10982,55,13725.938,0
3380854,16:44:00,16:44:00,10981,56,13884.278,0
3380854,16:45:00,16:45:00,14263,57,14008.476,
3380855,17:31:00,17:31:00,11102,1,0,
3380855,17:31:00,17:31:00,11101,2,273.49002,0
3380855,17:31:00,17:31:00,12170,3,438.32495,0
3380855,17:31:00,17:31:00,11984,4,579.48,0
3380855,17:32:00,17:32:00,11985,5,727.10895,0
3380855,17:32:00,17:32:00,11986,6,832.63477,0
3380855,17:32:00,17:32:00,11987,7,939.8521,0
3380855,17:32:00,17:32:00,11988,8,1052.7817,0
3380855,17:32:00,17:32:00,11989,9,1280.8718,0
3380855,17:33:00,17:33:00,11990,10,1375.6943,0
3380855,17:33:00,17:33:00,11991,11,1540.5325,0
3380855,17:33:00,17:33:00,11992,12,1646.6783,0
3380855,17:33:00,17:33:00,11993,13,1753.4751,0
3380855,17:33:00,17:33:00,11994,14,1916.4668,0
3380855,17:34:00,17:34:00,11996,15,2137.8093,0
3380855,17:34:00,17:34:00,11998,16,2426.4912,0
3380855,17:34:00,17:34:00,11999,17,2564.6821,0
3380855,17:35:00,17:35:00,12001,18,2889.6765,0
3380855,17:35:00,17:35:00,12002,19,3070.5337,0
3380855,17:36:00,17:36:00,12003,20,3508.876,0
3380855,17:36:00,17:36:00,12004,21,3746.8809,0
3380855,17:36:00,17:36:00,12005,22,4032.9146,0
3380855,17:37:00,17:37:00,12006,23,4319.62,0
3380855,17:38:00,17:38:00,12007,24,4598.92,
3380855,17:38:00,17:38:00,12008,25,4700.115,0
3380855,17:38:00,17:38:00,12009,26,4883.0947,0
3380855,17:38:00,17:38:00,12010,27,5211.3853,0
3380855,17:38:00,17:38:00,12011,28,5386.3286,0
3380855,17:39:00,17:39:00,12012,29,5528.546,0
3380855,17:39:00,17:39:00,15365,30,5724.9033,0
3380855,17:39:00,17:39:00,12013,31,6290.759,0
3380855,17:40:00,17:40:00,12014,32,6656.7207,0
3380855,17:40:00,17:40:00,11924,33,6733.2065,0
3380855,17:40:00,17:40:00,12015,34,6904.225,0
3380855,17:40:00,17:40:00,12016,35,7253.951,0
3380855,17:41:00,17:41:00,12017,36,7616.063,0
3380855,17:41:00,17:41:00,12018,37,7778.445,0
3380855,17:41:00,17:41:00,12019,38,7898.6895,0
3380855,17:42:00,17:42:00,12020,39,8514.531,0
3380855,17:42:00,17:42:00,12021,40,8678.578,0
3380855,17:42:00,17:42:00,11916,41,8895.03,0
3380855,17:43:00,17:43:00,12022,42,9070.982,0
3380855,17:43:00,17:43:00,12023,43,9254.237,0
3380855,17:43:00,17:43:00,12024,44,9416.517,0
3380855,17:43:00,17:43:00,12026,45,9692.117,0
3380855,17:43:00,17:43:00,12028,46,9837.558,0
3380855,17:44:00,17:44:00,12029,47,10280.34,0
3380855,17:44:00,17:44:00,12027,48,10747.721,0
3380855,17:46:00,17:46:00,16248,49,11464.192,
3380855,17:47:00,17:47:00,12030,50,12531.565,0
3380855,17:48:00,17:48:00,12032,51,12790.607,0
3380855,17:48:00,17:48:00,12033,52,13050.647,0
3380855,17:49:00,17:49:00,14237,53,13410.792,0
3380855,17:49:00,17:49:00,10984,54,13494.811,0
3380855,17:49:00,17:49:00,10982,55,13725.938,0
3380855,17:49:00,17:49:00,10981,56,13884.278,0
3380855,17:50:00,17:50:00,14263,57,14008.476,
3380856,18:36:00,18:36:00,11102,1,0,
3380856,18:36:00,18:36:00,11101,2,273.49002,0
3380856,18:36:00,18:36:00,12170,3,438.32495,0
3380856,18:36:00,18:36:00,11984,4,579.48,0
3380856,18:37:00,18:37:00,11985,5,727.10895,0
3380856,18:37:00,18:37:00,11986,6,832.63477,0
3380856,18:37:00,18:37:00,11987,7,939.8521,0
3380856,18:37:00,18:37:00,11988,8,1052.7817,0
3380856,18:37:00,18:37:00,11989,9,1280.8718,0
3380856,18:38:00,18:38:00,11990,10,1375.6943,0
3380856,18:38:00,18:38:00,11991,11,1540.5325,0
3380856,18:38:00,18:38:00,11992,12,1646.6783,0
3380856,18:38:00,18:38:00,11993,13,1753.4751,0
3380856,18:38:00,18:38:00,11994,14,1916.4668,0
3380856,18:39:00,18:39:00,11996,15,2137.8093,0
3380856,18:39:00,18:39:00,11998,16,2426.4912,0
3380856,18:39:00,18:39:00,11999,17,2564.6821,0
3380856,18:40:00,18:40:00,12001,18,2889.6765,0
3380856,18:40:00,18:40:00,12002,19,3070.5337,0
3380856,18:41:00,18:41:00,12003,20,3508.876,0
3380856,18:41:00,18:41:00,12004,21,3746.8809,0
3380856,18:41:00,18:41:00,12005,22,4032.9146,0
3380856,18:42:00,18:42:00,12006,23,4319.62,0
3380856,18:43:00,18:43:00,12007,24,4598.92,
3380856,18:43:00,18:43:00,12008,25,4700.115,0
3380856,18:43:00,18:43:00,12009,26,4883.0947,0
3380856,18:43:00,18:43:00,12010,27,5211.3853,0
3380856,18:43:00,18:43:00,12011,28,5386.3286,0
3380856,18:44:00,18:44:00,12012,29,5528.546,0
3380856,18:44:00,18:44:00,15365,30,5724.9033,0
3380856,18:44:00,18:44:00,12013,31,6290.759,0
3380856,18:45:00,18:45:00,12014,32,6656.7207,0
3380856,18:45:00,18:45:00,11924,33,6733.2065,0
3380856,18:45:00,18:45:00,12015,34,6904.225,0
3380856,18:45:00,18:45:00,12016,35,7253.951,0
3380856,18:46:00,18:46:00,12017,36,7616.063,0
3380856,18:46:00,18:46:00,12018,37,7778.445,0
3380856,18:46:00,18:46:00,12019,38,7898.6895,0
3380856,18:47:00,18:47:00,12020,39,8514.531,0
3380856,18:47:00,18:47:00,12021,40,8678.578,0
3380856,18:47:00,18:47:00,11916,41,8895.03,0
3380856,18:48:00,18:48:00,12022,42,9070.982,0
3380856,18:48:00,18:48:00,12023,43,9254.237,0
3380856,18:48:00,18:48:00,12024,44,9416.517,0
3380856,18:48:00,18:48:00,12026,45,9692.117,0
3380856,18:48:00,18:48:00,12028,46,9837.558,0
3380856,18:49:00,18:49:00,12029,47,10280.34,0
3380856,18:49:00,18:49:00,12027,48,10747.721,0
3380856,18:51:00,18:51:00,16248,49,11464.192,
3380856,18:52:00,18:52:00,12030,50,12531.565,0
3380856,18:53:00,18:53:00,12032,51,12790.607,0
3380856,18:53:00,18:53:00,12033,52,13050.647,0
3380856,18:54:00,18:54:00,14237,53,13410.792,0
3380856,18:54:00,18:54:00,10984,54,13494.811,0
3380856,18:54:00,18:54:00,10982,55,13725.938,0
3380856,18:54:00,18:54:00,10981,56,13884.278,0
3380856,18:55:00,18:55:00,14263,57,14008.476,
3380857,19:41:00,19:41:00,11102,1,0,
3380857,19:41:00,19:41:00,11101,2,273.49002,0
3380857,19:41:00,19:41:00,12170,3,438.32495,0
3380857,19:41:00,19:41:00,11984,4,579.48,0
3380857,19:42:00,19:42:00,11985,5,727.10895,0
3380857,19:42:00,19:42:00,11986,6,832.63477,0
3380857,19:42:00,19:42:00,11987,7,939.8521,0
3380857,19:42:00,19:42:00,11988,8,1052.7817,0
3380857,19:42:00,19:42:00,11989,9,1280.8718,0
3380857,19:43:00,19:43:00,11990,10,1375.6943,0
3380857,19:43:00,19:43:00,11991,11,1540.5325,0
3380857,19:43:00,19:43:00,11992,12,1646.6783,0
3380857,19:43:00,19:43:00,11993,13,1753.4751,0
3380857,19:43:00,19:43:00,11994,14,1916.4668,0
3380857,19:44:00,19:44:00,11996,15,2137.8093,0
3380857,19:44:00,19:44:00,11998,16,2426.4912,0
3380857,19:44:00,19:44:00,11999,17,2564.6821,0
3380857,19:45:00,19:45:00,12001,18,2889.6765,0
3380857,19:45:00,19:45:00,12002,19,3070.5337,0
3380857,19:46:00,19:46:00,12003,20,3508.876,0
3380857,19:46:00,19:46:00,12004,21,3746.8809,0
3380857,19:46:00,19:46:00,12005,22,4032.9146,0
3380857,19:47:00,19:47:00,12006,23,4319.62,0
3380857,19:48:00,19:48:00,12007,24,4598.92,
3380857,19:48:00,19:48:00,12008,25,4700.115,0
3380857,19:48:00,19:48:00,12009,26,4883.0947,0
3380857,19:48:00,19:48:00,12010,27,5211.3853,0
3380857,19:48:00,19:48:00,12011,28,5386.3286,0
3380857,19:49:00,19:49:00,12012,29,5528.546,0
3380857,19:49:00,19:49:00,15365,30,5724.9033,0
3380857,19:49:00,19:49:00,12013,31,6290.759,0
3380857,19:50:00,19:50:00,12014,32,6656.7207,0
3380857,19:50:00,19:50:00,11924,33,6733.2065,0
3380857,19:50:00,19:50:00,12015,34,6904.225,0
3380857,19:50:00,19:50:00,12016,35,7253.951,0
3380857,19:51:00,19:51:00,12017,36,7616.063,0
3380857,19:51:00,19:51:00,12018,37,7778.445,0
3380857,19:51:00,19:51:00,12019,38,7898.6895,0
3380857,19:52:00,19:52:00,12020,39,8514.531,0
3380857,19:52:00,19:52:00,12021,40,8678.578,0
3380857,19:52:00,19:52:00,11916,41,8895.03,0
3380857,19:53:00,19:53:00,12022,42,9070.982,0
3380857,19:53:00,19:53:00,12023,43,9254.237,0
3380857,19:53:00,19:53:00,12024,44,9416.517,0
3380857,19:53:00,19:53:00,12026,45,9692.117,0
3380857,19:53:00,19:53:00,12028,46,9837.558,0
3380857,19:54:00,19:54:00,12029,47,10280.34,0
3380857,19:54:00,19:54:00,12027,48,10747.721,0
3380857,19:56:00,19:56:00,16248,49,11464.192,
3380857,19:57:00,19:57:00,12030,50,12531.565,0
3380857,19:58:00,19:58:00,12032,51,12790.607,0
3380857,19:58:00,19:58:00,12033,52,13050.647,0
3380857,19:59:00,19:59:00,14237,53,13410.792,0
3380857,19:59:00,19:59:00,10984,54,13494.811,0
3380857,19:59:00,19:59:00,10982,55,13725.938,0
3380857,19:59:00,19:59:00,10981,56,13884.278,0
3380857,20:00:00,20:00:00,14263,57,14008.476,
3358289,04:29:00,04:29:00,16251,1,0,
3358289,04:30:00,04:30:00,16301,2,677.3115,0
3358289,04:31:00,04:31:00,10127,3,1396.1134,0
3358289,04:31:00,04:31:00,10128,4,1477.5192,0
3358289,04:32:00,04:32:00,16340,5,1746.4147,0
3358289,04:32:00,04:32:00,10129,6,2053.948,0
3358289,04:33:00,04:33:00,10130,7,2329.056,0
3358289,04:33:00,04:33:00,10131,8,2537.592,0
3358289,04:34:00,04:34:00,10132,9,3021.039,0
3358289,04:35:00,04:35:00,10133,10,3287.1282,0
3358289,04:36:00,04:36:00,10134,11,3741.2373,
3358289,04:36:00,04:36:00,10135,12,3893.547,0
3358289,04:37:00,04:37:00,10137,13,4553.2783,0
3358289,04:37:00,04:37:00,10139,14,4866.2,0
3358289,04:38:00,04:38:00,10141,15,5236.226,0
3358289,04:38:00,04:38:00,10143,16,5500.627,0
3358289,04:39:00,04:39:00,10144,17,5749.917,0
3358289,04:40:00,04:40:00,15953,18,6170.3433,0
3358289,04:40:00,04:40:00,6300,19,6350.2163,0
3358289,04:41:00,04:41:00,6301,20,6767.3525,0
3358289,04:41:00,04:41:00,6388,21,7074.753,0
3358289,04:42:00,04:42:00,6390,22,7459.715,0
3358289,04:42:00,04:42:00,6392,23,7882.445,0
3358289,04:43:00,04:43:00,6393,24,8110.8325,0
3358289,04:43:00,04:43:00,15073,25,8247.532,0
3358289,04:44:00,04:44:00,6649,26,8527.207,
3358289,04:44:00,04:44:00,15489,27,8800.477,0
3358289,04:45:00,04:45:00,6394,28,9030.71,0
3358289,04:45:00,04:45:00,6395,29,9234.516,0
3358289,04:46:00,04:46:00,6396,30,9506.654,0
3358289,04:47:00,04:47:00,6398,31,9851.642,0
3358289,04:48:00,04:48:00,6399,32,10145.975,0
3358289,04:48:00,04:48:00,6400,33,10332.538,0
3358289,04:48:00,04:48:00,6401,34,10530.038,0
3358289,04:49:00,04:49:00,6402,35,10643.793,0
3358289,04:49:00,04:49:00,6403,36,10817.856,0
3358289,04:50:00,04:50:00,6405,37,11267.302,0
3358289,04:52:00,04:52:00,6407,38,11932.958,0
3358289,04:53:00,04:53:00,6409,39,12416.348,0
3358289,04:54:00,04:54:00,6410,40,12906.972,0
3358289,04:55:00,04:55:00,6411,41,13271.602,0
3358289,04:57:00,04:57:00,6412,42,13696.623,
3358289,04:57:00,04:57:00,6414,43,14099.309,0
3358289,04:58:00,04:58:00,6416,44,14426.328,0
3358289,04:59:00,04:59:00,6418,45,14719.775,0
3358289,05:00:00,05:00:00,6420,46,15073.265,0
3358289,05:00:00,05:00:00,6422,47,15345.661,0
3358289,05:01:00,05:01:00,6424,48,15680.123,0
3358289,05:02:00,05:02:00,6426,49,16032.068,0
3358289,05:02:00,05:02:00,6428,50,16350.7,0
3358289,05:04:00,05:04:00,6430,51,16903.059,0
3358289,05:04:00,05:04:00,6431,52,17099.723,0
3358289,05:05:00,05:05:00,6434,53,17509.75,0
3358289,05:05:00,05:05:00,6435,54,17764.336,0
3358289,05:07:00,05:07:00,6438,55,18277.111,0
3358289,05:07:00,05:07:00,6440,56,18689.932,0
3358289,05:09:00,05:09:00,6446,57,19424.924,0
3358289,05:10:00,05:10:00,6447,58,19671.764,0
3358289,05:11:00,05:11:00,1679,59,20400.957,0
3358289,05:12:00,05:12:00,1680,60,20753.436,0
3358289,05:13:00,05:13:00,14472,61,20941.336,
3358289,05:13:00,05:13:00,1682,62,21227.678,0
3358289,05:14:00,05:14:00,14455,63,21478.855,0
3358289,05:15:00,05:15:00,1577,64,21876.568,0
3358289,05:16:00,05:16:00,1579,65,22202.223,0
3358289,05:17:00,05:17:00,14499,66,22345.43,0
3358289,05:18:00,05:18:00,7855,67,22586.32,0
3358289,05:20:00,05:20:00,7852,68,23209.3,
3358290,05:09:00,05:09:00,16251,1,0,
3358290,05:10:00,05:10:00,16301,2,677.3115,0
3358290,05:11:00,05:11:00,10127,3,1396.1134,0
3358290,05:11:00,05:11:00,10128,4,1477.5192,0
3358290,05:12:00,05:12:00,16340,5,1746.4147,0
3358290,05:12:00,05:12:00,10129,6,2053.948,0
3358290,05:13:00,05:13:00,10130,7,2329.056,0
3358290,05:13:00,05:13:00,10131,8,2537.592,0
3358290,05:14:00,05:14:00,10132,9,3021.039,0
3358290,05:15:00,05:15:00,10133,10,3287.1282,0
3358290,05:16:00,05:16:00,10134,11,3741.2373,
3358290,05:16:00,05:16:00,10135,12,3893.547,0
3358290,05:17:00,05:17:00,10137,13,4553.2783,0
3358290,05:18:00,05:18:00,10139,14,4866.2,0
3358290,05:19:00,05:19:00,10141,15,5236.226,0
3358290,05:20:00,05:20:00,10143,16,5500.627,0
3358290,05:20:00,05:20:00,10144,17,5749.917,0
3358290,05:21:00,05:21:00,15953,18,6170.3433,0
3358290,05:21:00,05:21:00,6300,19,6350.2163,0
3358290,05:22:00,05:22:00,6301,20,6767.3525,0
3358290,05:23:00,05:23:00,6388,21,7074.753,0
3358290,05:24:00,05:24:00,6390,22,7459.715,0
3358290,05:25:00,05:25:00,6392,23,7882.445,0
3358290,05:25:00,05:25:00,6393,24,8110.8325,0
3358290,05:26:00,05:26:00,15073,25,8247.532,0
3358290,05:27:00,05:27:00,6649,26,8527.207,
3358290,05:27:00,05:27:00,15489,27,8800.477,0
3358290,05:28:00,05:28:00,6394,28,9030.71,0
3358290,05:28:00,05:28:00,6395,29,9234.516,0
3358290,05:29:00,05:29:00,6396,30,9506.654,0
3358290,05:30:00,05:30:00,6398,31,9851.642,0
3358290,05:30:00,05:30:00,6399,32,10145.975,0
3358290,05:31:00,05:31:00,6400,33,10332.538,0
3358290,05:31:00,05:31:00,6401,34,10530.038,0
3358290,05:31:00,05:31:00,6402,35,10643.793,0
3358290,05:32:00,05:32:00,6403,36,10817.856,0
3358290,05:33:00,05:33:00,6405,37,11267.302,0
3358290,05:34:00,05:34:00,6407,38,11932.958,0
3358290,05:35:00,05:35:00,6409,39,12416.348,0
3358290,05:37:00,05:37:00,6410,40,12906.972,0
3358290,05:37:00,05:37:00,6411,41,13271.602,0
3358290,05:39:00,05:39:00,6412,42,13696.623,
3358290,05:39:00,05:39:00,6414,43,14099.309,0
3358290,05:40:00,05:40:00,6416,44,14426.328,0
3358290,05:41:00,05:41:00,6418,45,14719.775,0
3358290,05:42:00,05:42:00,6420,46,15073.265,0
3358290,05:42:00,05:42:00,6422,47,15345.661,0
3358290,05:43:00,05:43:00,6424,48,15680.123,0
3358290,05:44:00,05:44:00,6426,49,16032.068,0
3358290,05:44:00,05:44:00,6428,50,16350.7,0
3358290,05:46:00,05:46:00,6430,51,16903.059,0
3358290,05:46:00,05:46:00,6431,52,17099.723,0
3358290,05:47:00,05:47:00,6434,53,17509.75,0
3358290,05:47:00,05:47:00,6435,54,17764.336,0
3358290,05:49:00,05:49:00,6438,55,18277.111,0
3358290,05:49:00,05:49:00,6440,56,18689.932,0
3358290,05:51:00,05:51:00,6446,57,19424.924,0
3358290,05:52:00,05:52:00,6447,58,19671.764,0
3358290,05:53:00,05:53:00,1679,59,20400.957,0
3358290,05:54:00,05:54:00,1680,60,20753.436,0
3358290,05:55:00,05:55:00,14472,61,20941.336,
3358290,05:55:00,05:55:00,1682,62,21227.678,0
3358290,05:56:00,05:56:00,14455,63,21478.855,0
3358290,05:57:00,05:57:00,1577,64,21876.568,0
3358290,05:58:00,05:58:00,1579,65,22202.223,0
3358290,05:59:00,05:59:00,14499,66,22345.43,0
3358290,06:00:00,06:00:00,7855,67,22586.32,0
3358290,06:02:00,06:02:00,7852,68,23209.3,
3358291,17:50:00,17:50:00,16251,1,0,
3358291,17:51:00,17:51:00,16301,2,677.3115,0
3358291,17:52:00,17:52:00,10127,3,1396.1134,0
3358291,17:52:00,17:52:00,10128,4,1477.5192,0
3358291,17:53:00,17:53:00,16340,5,1746.4147,0
3358291,17:53:00,17:53:00,10129,6,2053.948,0
3358291,17:54:00,17:54:00,10130,7,2329.056,0
3358291,17:54:00,17:54:00,10131,8,2537.592,0
3358291,17:55:00,17:55:00,10132,9,3021.039,0
3358291,17:56:00,17:56:00,10133,10,3287.1282,0
3358291,17:57:00,17:57:00,10134,11,3741.2373,
3358291,17:57:00,17:57:00,10135,12,3893.547,0
3358291,17:58:00,17:58:00,10137,13,4553.2783,0
3358291,17:59:00,17:59:00,10139,14,4866.2,0
3358291,17:59:00,17:59:00,10141,15,5236.226,0
3358291,18:00:00,18:00:00,10143,16,5500.627,0
3358291,18:00:00,18:00:00,10144,17,5749.917,0
3358291,18:01:00,18:01:00,15953,18,6170.3433,0
3358291,18:01:00,18:01:00,6300,19,6350.2163,0
3358291,18:02:00,18:02:00,6301,20,6767.3525,0
3358291,18:03:00,18:03:00,6388,21,7074.753,0
3358291,18:03:00,18:03:00,6390,22,7459.715,0
3358291,18:04:00,18:04:00,6392,23,7882.445,0
3358291,18:05:00,18:05:00,6393,24,8110.8325,0
3358291,18:05:00,18:05:00,15073,25,8247.532,0
3358291,18:06:00,18:06:00,6649,26,8527.207,
3358291,18:06:00,18:06:00,15489,27,8800.477,0
3358291,18:07:00,18:07:00,6394,28,9030.71,0
3358291,18:07:00,18:07:00,6395,29,9234.516,0
3358291,18:08:00,18:08:00,6396,30,9506.654,0
3358291,18:09:00,18:09:00,6398,31,9851.642,0
3358291,18:10:00,18:10:00,6399,32,10145.975,0
3358291,18:10:00,18:10:00,6400,33,10332.538,0
3358291,18:11:00,18:11:00,6401,34,10530.038,0
3358291,18:11:00,18:11:00,6402,35,10643.793,0
3358291,18:12:00,18:12:00,6403,36,10817.856,0
3358291,18:13:00,18:13:00,6405,37,11267.302,0
3358291,18:15:00,18:15:00,6407,38,11932.958,0
3358291,18:16:00,18:16:00,6409,39,12416.348,0
3358291,18:17:00,18:17:00,6410,40,12906.972,0
3358291,18:18:00,18:18:00,6411,41,13271.602,0
3358291,18:20:00,18:20:00,6412,42,13696.623,
3358291,18:21:00,18:21:00,6414,43,14099.309,0
3358291,18:21:00,18:21:00,6416,44,14426.328,0
3358291,18:22:00,18:22:00,6418,45,14719.775,0
3358291,18:23:00,18:23:00,6420,46,15073.265,0
3358291,18:24:00,18:24:00,6422,47,15345.661,0
3358291,18:24:00,18:24:00,6424,48,15680.123,0
3358291,18:25:00,18:25:00,6426,49,16032.068,0
3358291,18:26:00,18:26:00,6428,50,16350.7,0
3358291,18:27:00,18:27:00,6430,51,16903.059,0
3358291,18:28:00,18:28:00,6431,52,17099.723,0
3358291,18:29:00,18:29:00,6434,53,17509.75,0
3358291,18:30:00,18:30:00,6435,54,17764.336,0
3358291,18:31:00,18:31:00,6438,55,18277.111,0
3358291,18:32:00,18:32:00,6440,56,18689.932,0
3358291,18:34:00,18:34:00,6446,57,19424.924,0
3358291,18:34:00,18:34:00,6447,58,19671.764,0
3358291,18:36:00,18:36:00,1679,59,20400.957,0
3358291,18:37:00,18:37:00,1680,60,20753.436,0
3358291,18:38:00,18:38:00,14472,61,20941.336,
3358291,18:38:00,18:38:00,1682,62,21227.678,0
3358291,18:39:00,18:39:00,14455,63,21478.855,0
3358291,18:40:00,18:40:00,1577,64,21876.568,0
3358291,18:41:00,18:41:00,1579,65,22202.223,0
3358291,18:42:00,18:42:00,14499,66,22345.43,0
3358291,18:43:00,18:43:00,7855,67,22586.32,0
3358291,18:45:00,18:45:00,7852,68,23209.3,
3358292,18:50:00,18:50:00,16251,1,0,
3358292,18:51:00,18:51:00,16301,2,677.3115,0
3358292,18:52:00,18:52:00,10127,3,1396.1134,0
3358292,18:52:00,18:52:00,10128,4,1477.5192,0
3358292,18:53:00,18:53:00,16340,5,1746.4147,0
3358292,18:53:00,18:53:00,10129,6,2053.948,0
3358292,18:54:00,18:54:00,10130,7,2329.056,0
3358292,18:54:00,18:54:00,10131,8,2537.592,0
3358292,18:55:00,18:55:00,10132,9,3021.039,0
3358292,18:56:00,18:56:00,10133,10,3287.1282,0
3358292,18:57:00,18:57:00,10134,11,3741.2373,
3358292,18:57:00,18:57:00,10135,12,3893.547,0
3358292,18:58:00,18:58:00,10137,13,4553.2783,0
3358292,18:59:00,18:59:00,10139,14,4866.2,0
3358292,18:59:00,18:59:00,10141,15,5236.226,0
3358292,19:00:00,19:00:00,10143,16,5500.627,0
3358292,19:00:00,19:00:00,10144,17,5749.917,0
3358292,19:01:00,19:01:00,15953,18,6170.3433,0
3358292,19:01:00,19:01:00,6300,19,6350.2163,0
3358292,19:02:00,19:02:00,6301,20,6767.3525,0
3358292,19:03:00,19:03:00,6388,21,7074.753,0
3358292,19:03:00,19:03:00,6390,22,7459.715,0
3358292,19:04:00,19:04:00,6392,23,7882.445,0
3358292,19:05:00,19:05:00,6393,24,8110.8325,0
3358292,19:05:00,19:05:00,15073,25,8247.532,0
3358292,19:06:00,19:06:00,6649,26,8527.207,
3358292,19:06:00,19:06:00,15489,27,8800.477,0
3358292,19:07:00,19:07:00,6394,28,9030.71,0
3358292,19:07:00,19:07:00,6395,29,9234.516,0
3358292,19:08:00,19:08:00,6396,30,9506.654,0
3358292,19:09:00,19:09:00,6398,31,9851.642,0
3358292,19:10:00,19:10:00,6399,32,10145.975,0
3358292,19:10:00,19:10:00,6400,33,10332.538,0
3358292,19:11:00,19:11:00,6401,34,10530.038,0
3358292,19:11:00,19:11:00,6402,35,10643.793,0
3358292,19:12:00,19:12:00,6403,36,10817.856,0
3358292,19:13:00,19:13:00,6405,37,11267.302,0
3358292,19:15:00,19:15:00,6407,38,11932.958,0
3358292,19:16:00,19:16:00,6409,39,12416.348,0
3358292,19:17:00,19:17:00,6410,40,12906.972,0
3358292,19:18:00,19:18:00,6411,41,13271.602,0
3358292,19:20:00,19:20:00,6412,42,13696.623,
3358292,19:21:00,19:21:00,6414,43,14099.309,0
3358292,19:21:00,19:21:00,6416,44,14426.328,0
3358292,19:22:00,19:22:00,6418,45,14719.775,0
3358292,19:23:00,19:23:00,6420,46,15073.265,0
3358292,19:24:00,19:24:00,6422,47,15345.661,0
3358292,19:24:00,19:24:00,6424,48,15680.123,0
3358292,19:25:00,19:25:00,6426,49,16032.068,0
3358292,19:26:00,19:26:00,6428,50,16350.7,0
3358292,19:27:00,19:27:00,6430,51,16903.059,0
3358292,19:28:00,19:28:00,6431,52,17099.723,0
3358292,19:29:00,19:29:00,6434,53,17509.75,0
3358292,19:30:00,19:30:00,6435,54,17764.336,0
3358292,19:31:00,19:31:00,6438,55,18277.111,0
3358292,19:32:00,19:32:00,6440,56,18689.932,0
3358292,19:34:00,19:34:00,6446,57,19424.924,0
3358292,19:34:00,19:34:00,6447,58,19671.764,0
3358292,19:36:00,19:36:00,1679,59,20400.957,0
3358292,19:37:00,19:37:00,1680,60,20753.436,0
3358292,19:38:00,19:38:00,14472,61,20941.336,
3358292,19:38:00,19:38:00,1682,62,21227.678,0
3358292,19:39:00,19:39:00,14455,63,21478.855,0
3358292,19:40:00,19:40:00,1577,64,21876.568,0
3358292,19:41:00,19:41:00,1579,65,22202.223,0
3358292,19:42:00,19:42:00,14499,66,22345.43,0
3358292,19:43:00,19:43:00,7855,67,22586.32,0
3358292,19:45:00,19:45:00,7852,68,23209.3,
3358293,19:50:00,19:50:00,16251,1,0,
3358293,19:51:00,19:51:00,16301,2,677.3115,0
3358293,19:52:00,19:52:00,10127,3,1396.1134,0
3358293,19:52:00,19:52:00,10128,4,1477.5192,0
3358293,19:53:00,19:53:00,16340,5,1746.4147,0
3358293,19:53:00,19:53:00,10129,6,2053.948,0
3358293,19:54:00,19:54:00,10130,7,2329.056,0
3358293,19:54:00,19:54:00,10131,8,2537.592,0
3358293,19:55:00,19:55:00,10132,9,3021.039,0
3358293,19:56:00,19:56:00,10133,10,3287.1282,0
3358293,19:57:00,19:57:00,10134,11,3741.2373,
3358293,19:57:00,19:57:00,10135,12,3893.547,0
3358293,19:58:00,19:58:00,10137,13,4553.2783,0
3358293,19:59:00,19:59:00,10139,14,4866.2,0
3358293,19:59:00,19:59:00,10141,15,5236.226,0
3358293,20:00:00,20:00:00,10143,16,5500.627,0
3358293,20:00:00,20:00:00,10144,17,5749.917,0
3358293,20:01:00,20:01:00,15953,18,6170.3433,0
3358293,20:01:00,20:01:00,6300,19,6350.2163,0
3358293,20:02:00,20:02:00,6301,20,6767.3525,0
3358293,20:03:00,20:03:00,6388,21,7074.753,0
3358293,20:03:00,20:03:00,6390,22,7459.715,0
3358293,20:04:00,20:04:00,6392,23,7882.445,0
3358293,20:05:00,20:05:00,6393,24,8110.8325,0
3358293,20:05:00,20:05:00,15073,25,8247.532,0
3358293,20:06:00,20:06:00,6649,26,8527.207,
3358293,20:06:00,20:06:00,15489,27,8800.477,0
3358293,20:07:00,20:07:00,6394,28,9030.71,0
3358293,20:07:00,20:07:00,6395,29,9234.516,0
3358293,20:08:00,20:08:00,6396,30,9506.654,0
3358293,20:09:00,20:09:00,6398,31,9851.642,0
3358293,20:10:00,20:10:00,6399,32,10145.975,0
3358293,20:10:00,20:10:00,6400,33,10332.538,0
3358293,20:11:00,20:11:00,6401,34,10530.038,0
3358293,20:11:00,20:11:00,6402,35,10643.793,0
3358293,20:12:00,20:12:00,6403,36,10817.856,0
3358293,20:13:00,20:13:00,6405,37,11267.302,0
3358293,20:15:00,20:15:00,6407,38,11932.958,0
3358293,20:16:00,20:16:00,6409,39,12416.348,0
3358293,20:17:00,20:17:00,6410,40,12906.972,0
3358293,20:18:00,20:18:00,6411,41,13271.602,0
3358293,20:20:00,20:20:00,6412,42,13696.623,
3358293,20:21:00,20:21:00,6414,43,14099.309,0
3358293,20:21:00,20:21:00,6416,44,14426.328,0
3358293,20:22:00,20:22:00,6418,45,14719.775,0
3358293,20:23:00,20:23:00,6420,46,15073.265,0
3358293,20:24:00,20:24:00,6422,47,15345.661,0
3358293,20:24:00,20:24:00,6424,48,15680.123,0
3358293,20:25:00,20:25:00,6426,49,16032.068,0
3358293,20:26:00,20:26:00,6428,50,16350.7,0
3358293,20:27:00,20:27:00,6430,51,16903.059,0
3358293,20:28:00,20:28:00,6431,52,17099.723,0
3358293,20:29:00,20:29:00,6434,53,17509.75,0
3358293,20:30:00,20:30:00,6435,54,17764.336,0
3358293,20:31:00,20:31:00,6438,55,18277.111,0
3358293,20:32:00,20:32:00,6440,56,18689.932,0
3358293,20:34:00,20:34:00,6446,57,19424.924,0
3358293,20:34:00,20:34:00,6447,58,19671.764,0
3358293,20:36:00,20:36:00,1679,59,20400.957,0
3358293,20:37:00,20:37:00,1680,60,20753.436,0
3358293,20:38:00,20:38:00,14472,61,20941.336,
3358293,20:38:00,20:38:00,1682,62,21227.678,0
3358293,20:39:00,20:39:00,14455,63,21478.855,0
3358293,20:40:00,20:40:00,1577,64,21876.568,0
3358293,20:41:00,20:41:00,1579,65,22202.223,0
3358293,20:42:00,20:42:00,14499,66,22345.43,0
3358293,20:43:00,20:43:00,7855,67,22586.32,0
3358293,20:45:00,20:45:00,7852,68,23209.3,
3358294,20:51:00,20:51:00,16251,1,0,
3358294,20:52:00,20:52:00,16301,2,677.3115,0
3358294,20:53:00,20:53:00,10127,3,1396.1134,0
3358294,20:53:00,20:53:00,10128,4,1477.5192,0
3358294,20:54:00,20:54:00,16340,5,1746.4147,0
3358294,20:54:00,20:54:00,10129,6,2053.948,0
3358294,20:55:00,20:55:00,10130,7,2329.056,0
3358294,20:55:00,20:55:00,10131,8,2537.592,0
3358294,20:56:00,20:56:00,10132,9,3021.039,0
3358294,20:57:00,20:57:00,10133,10,3287.1282,0
3358294,20:58:00,20:58:00,10134,11,3741.2373,
3358294,20:58:00,20:58:00,10135,12,3893.547,0
3358294,20:59:00,20:59:00,10137,13,4553.2783,0
3358294,20:59:00,20:59:00,10139,14,4866.2,0
3358294,21:00:00,21:00:00,10141,15,5236.226,0
3358294,21:00:00,21:00:00,10143,16,5500.627,0
3358294,21:01:00,21:01:00,10144,17,5749.917,0
3358294,21:02:00,21:02:00,15953,18,6170.3433,0
3358294,21:02:00,21:02:00,6300,19,6350.2163,0
3358294,21:03:00,21:03:00,6301,20,6767.3525,0
3358294,21:03:00,21:03:00,6388,21,7074.753,0
3358294,21:04:00,21:04:00,6390,22,7459.715,0
3358294,21:04:00,21:04:00,6392,23,7882.445,0
3358294,21:05:00,21:05:00,6393,24,8110.8325,0
3358294,21:05:00,21:05:00,15073,25,8247.532,0
3358294,21:06:00,21:06:00,6649,26,8527.207,
3358294,21:06:00,21:06:00,15489,27,8800.477,0
3358294,21:07:00,21:07:00,6394,28,9030.71,0
3358294,21:07:00,21:07:00,6395,29,9234.516,0
3358294,21:08:00,21:08:00,6396,30,9506.654,0
3358294,21:09:00,21:09:00,6398,31,9851.642,0
3358294,21:10:00,21:10:00,6399,32,10145.975,0
3358294,21:10:00,21:10:00,6400,33,10332.538,0
3358294,21:10:00,21:10:00,6401,34,10530.038,0
3358294,21:11:00,21:11:00,6402,35,10643.793,0
3358294,21:11:00,21:11:00,6403,36,10817.856,0
3358294,21:12:00,21:12:00,6405,37,11267.302,0
3358294,21:14:00,21:14:00,6407,38,11932.958,0
3358294,21:15:00,21:15:00,6409,39,12416.348,0
3358294,21:16:00,21:16:00,6410,40,12906.972,0
3358294,21:17:00,21:17:00,6411,41,13271.602,0
3358294,21:19:00,21:19:00,6412,42,13696.623,
3358294,21:19:00,21:19:00,6414,43,14099.309,0
3358294,21:20:00,21:20:00,6416,44,14426.328,0
3358294,21:21:00,21:21:00,6418,45,14719.775,0
3358294,21:22:00,21:22:00,6420,46,15073.265,0
3358294,21:22:00,21:22:00,6422,47,15345.661,0
3358294,21:23:00,21:23:00,6424,48,15680.123,0
3358294,21:24:00,21:24:00,6426,49,16032.068,0
3358294,21:24:00,21:24:00,6428,50,16350.7,0
3358294,21:26:00,21:26:00,6430,51,16903.059,0
3358294,21:26:00,21:26:00,6431,52,17099.723,0
3358294,21:27:00,21:27:00,6434,53,17509.75,0
3358294,21:27:00,21:27:00,6435,54,17764.336,0
3358294,21:29:00,21:29:00,6438,55,18277.111,0
3358294,21:29:00,21:29:00,6440,56,18689.932,0
3358294,21:31:00,21:31:00,6446,57,19424.924,0
3358294,21:32:00,21:32:00,6447,58,19671.764,0
3358294,21:33:00,21:33:00,1679,59,20400.957,0
3358294,21:34:00,21:34:00,1680,60,20753.436,0
3358294,21:35:00,21:35:00,14472,61,20941.336,
3358294,21:35:00,21:35:00,1682,62,21227.678,0
3358294,21:36:00,21:36:00,14455,63,21478.855,0
3358294,21:37:00,21:37:00,1577,64,21876.568,0
3358294,21:38:00,21:38:00,1579,65,22202.223,0
3358294,21:39:00,21:39:00,14499,66,22345.43,0
3358294,21:40:00,21:40:00,7855,67,22586.32,0
3358294,21:42:00,21:42:00,7852,68,23209.3,
3358295,21:52:00,21:52:00,16251,1,0,
3358295,21:53:00,21:53:00,16301,2,677.3115,0
3358295,21:54:00,21:54:00,10127,3,1396.1134,0
3358295,21:54:00,21:54:00,10128,4,1477.5192,0
3358295,21:55:00,21:55:00,16340,5,1746.4147,0
3358295,21:55:00,21:55:00,10129,6,2053.948,0
3358295,21:56:00,21:56:00,10130,7,2329.056,0
3358295,21:56:00,21:56:00,10131,8,2537.592,0
3358295,21:57:00,21:57:00,10132,9,3021.039,0
3358295,21:58:00,21:58:00,10133,10,3287.1282,0
3358295,21:59:00,21:59:00,10134,11,3741.2373,
3358295,21:59:00,21:59:00,10135,12,3893.547,0
3358295,22:00:00,22:00:00,10137,13,4553.2783,0
3358295,22:00:00,22:00:00,10139,14,4866.2,0
3358295,22:01:00,22:01:00,10141,15,5236.226,0
3358295,22:01:00,22:01:00,10143,16,5500.627,0
3358295,22:02:00,22:02:00,10144,17,5749.917,0
3358295,22:03:00,22:03:00,15953,18,6170.3433,0
3358295,22:03:00,22:03:00,6300,19,6350.2163,0
3358295,22:04:00,22:04:00,6301,20,6767.3525,0
3358295,22:04:00,22:04:00,6388,21,7074.753,0
3358295,22:05:00,22:05:00,6390,22,7459.715,0
3358295,22:05:00,22:05:00,6392,23,7882.445,0
3358295,22:06:00,22:06:00,6393,24,8110.8325,0
3358295,22:06:00,22:06:00,15073,25,8247.532,0
3358295,22:07:00,22:07:00,6649,26,8527.207,
3358295,22:07:00,22:07:00,15489,27,8800.477,0
3358295,22:08:00,22:08:00,6394,28,9030.71,0
3358295,22:08:00,22:08:00,6395,29,9234.516,0
3358295,22:09:00,22:09:00,6396,30,9506.654,0
3358295,22:10:00,22:10:00,6398,31,9851.642,0
3358295,22:11:00,22:11:00,6399,32,10145.975,0
3358295,22:11:00,22:11:00,6400,33,10332.538,0
3358295,22:11:00,22:11:00,6401,34,10530.038,0
3358295,22:12:00,22:12:00,6402,35,10643.793,0
3358295,22:12:00,22:12:00,6403,36,10817.856,0
3358295,22:13:00,22:13:00,6405,37,11267.302,0
3358295,22:15:00,22:15:00,6407,38,11932.958,0
3358295,22:16:00,22:16:00,6409,39,12416.348,0
3358295,22:17:00,22:17:00,6410,40,12906.972,0
3358295,22:18:00,22:18:00,6411,41,13271.602,0
3358295,22:20:00,22:20:00,6412,42,13696.623,
3358295,22:20:00,22:20:00,6414,43,14099.309,0
3358295,22:21:00,22:21:00,6416,44,14426.328,0
3358295,22:22:00,22:22:00,6418,45,14719.775,0
3358295,22:23:00,22:23:00,6420,46,15073.265,0
3358295,22:23:00,22:23:00,6422,47,15345.661,0
3358295,22:24:00,22:24:00,6424,48,15680.123,0
3358295,22:25:00,22:25:00,6426,49,16032.068,0
3358295,22:25:00,22:25:00,6428,50,16350.7,0
3358295,22:27:00,22:27:00,6430,51,16903.059,0
3358295,22:27:00,22:27:00,6431,52,17099.723,0
3358295,22:28:00,22:28:00,6434,53,17509.75,0
3358295,22:28:00,22:28:00,6435,54,17764.336,0
3358295,22:30:00,22:30:00,6438,55,18277.111,0
3358295,22:30:00,22:30:00,6440,56,18689.932,0
3358295,22:32:00,22:32:00,6446,57,19424.924,0
3358295,22:33:00,22:33:00,6447,58,19671.764,0
3358295,22:34:00,22:34:00,1679,59,20400.957,0
3358295,22:35:00,22:35:00,1680,60,20753.436,0
3358295,22:36:00,22:36:00,14472,61,20941.336,
3358295,22:36:00,22:36:00,1682,62,21227.678,0
3358295,22:37:00,22:37:00,14455,63,21478.855,0
3358295,22:38:00,22:38:00,1577,64,21876.568,0
3358295,22:39:00,22:39:00,1579,65,22202.223,0
3358295,22:40:00,22:40:00,14499,66,22345.43,0
3358295,22:41:00,22:41:00,7855,67,22586.32,0
3358295,22:43:00,22:43:00,7852,68,23209.3,
3358296,22:52:00,22:52:00,16251,1,0,
3358296,22:53:00,22:53:00,16301,2,677.3115,0
3358296,22:54:00,22:54:00,10127,3,1396.1134,0
3358296,22:54:00,22:54:00,10128,4,1477.5192,0
3358296,22:55:00,22:55:00,16340,5,1746.4147,0
3358296,22:55:00,22:55:00,10129,6,2053.948,0
3358296,22:56:00,22:56:00,10130,7,2329.056,0
3358296,22:56:00,22:56:00,10131,8,2537.592,0
3358296,22:57:00,22:57:00,10132,9,3021.039,0
3358296,22:58:00,22:58:00,10133,10,3287.1282,0
3358296,22:59:00,22:59:00,10134,11,3741.2373,
3358296,22:59:00,22:59:00,10135,12,3893.547,0
3358296,23:00:00,23:00:00,10137,13,4553.2783,0
3358296,23:00:00,23:00:00,10139,14,4866.2,0
3358296,23:01:00,23:01:00,10141,15,5236.226,0
3358296,23:01:00,23:01:00,10143,16,5500.627,0
3358296,23:02:00,23:02:00,10144,17,5749.917,0
3358296,23:03:00,23:03:00,15953,18,6170.3433,0
3358296,23:03:00,23:03:00,6300,19,6350.2163,0
3358296,23:04:00,23:04:00,6301,20,6767.3525,0
3358296,23:04:00,23:04:00,6388,21,7074.753,0
3358296,23:05:00,23:05:00,6390,22,7459.715,0
3358296,23:05:00,23:05:00,6392,23,7882.445,0
3358296,23:06:00,23:06:00,6393,24,8110.8325,0
3358296,23:06:00,23:06:00,15073,25,8247.532,0
3358296,23:07:00,23:07:00,6649,26,8527.207,
3358296,23:07:00,23:07:00,15489,27,8800.477,0
3358296,23:08:00,23:08:00,6394,28,9030.71,0
3358296,23:08:00,23:08:00,6395,29,9234.516,0
3358296,23:09:00,23:09:00,6396,30,9506.654,0
3358296,23:10:00,23:10:00,6398,31,9851.642,0
3358296,23:11:00,23:11:00,6399,32,10145.975,0
3358296,23:11:00,23:11:00,6400,33,10332.538,0
3358296,23:11:00,23:11:00,6401,34,10530.038,0
3358296,23:12:00,23:12:00,6402,35,10643.793,0
3358296,23:12:00,23:12:00,6403,36,10817.856,0
3358296,23:13:00,23:13:00,6405,37,11267.302,0
3358296,23:15:00,23:15:00,6407,38,11932.958,0
3358296,23:16:00,23:16:00,6409,39,12416.348,0
3358296,23:17:00,23:17:00,6410,40,12906.972,0
3358296,23:18:00,23:18:00,6411,41,13271.602,0
3358296,23:20:00,23:20:00,6412,42,13696.623,
3358296,23:20:00,23:20:00,6414,43,14099.309,0
3358296,23:21:00,23:21:00,6416,44,14426.328,0
3358296,23:22:00,23:22:00,6418,45,14719.775,0
3358296,23:23:00,23:23:00,6420,46,15073.265,0
3358296,23:23:00,23:23:00,6422,47,15345.661,0
3358296,23:24:00,23:24:00,6424,48,15680.123,0
3358296,23:25:00,23:25:00,6426,49,16032.068,0
3358296,23:25:00,23:25:00,6428,50,16350.7,0
3358296,23:27:00,23:27:00,6430,51,16903.059,0
3358296,23:27:00,23:27:00,6431,52,17099.723,0
3358296,23:28:00,23:28:00,6434,53,17509.75,0
3358296,23:28:00,23:28:00,6435,54,17764.336,0
3358296,23:30:00,23:30:00,6438,55,18277.111,0
3358296,23:30:00,23:30:00,6440,56,18689.932,0
3358296,23:32:00,23:32:00,6446,57,19424.924,0
3358296,23:33:00,23:33:00,6447,58,19671.764,0
3358296,23:34:00,23:34:00,1679,59,20400.957,0
3358296,23:35:00,23:35:00,1680,60,20753.436,0
3358296,23:36:00,23:36:00,14472,61,20941.336,
3358296,23:36:00,23:36:00,1682,62,21227.678,0
3358296,23:37:00,23:37:00,14455,63,21478.855,0
3358296,23:38:00,23:38:00,1577,64,21876.568,0
3358296,23:39:00,23:39:00,1579,65,22202.223,0
3358296,23:40:00,23:40:00,14499,66,22345.43,0
3358296,23:41:00,23:41:00,7855,67,22586.32,0
3358296,23:43:00,23:43:00,7852,68,23209.3,
3358297,23:52:00,23:52:00,16251,1,0,
3358297,23:53:00,23:53:00,16301,2,677.3115,0
3358297,23:54:00,23:54:00,10127,3,1396.1134,0
3358297,23:54:00,23:54:00,10128,4,1477.5192,0
3358297,23:55:00,23:55:00,16340,5,1746.4147,0
3358297,23:55:00,23:55:00,10129,6,2053.948,0
3358297,23:56:00,23:56:00,10130,7,2329.056,0
3358297,23:56:00,23:56:00,10131,8,2537.592,0
3358297,23:57:00,23:57:00,10132,9,3021.039,0
3358297,23:58:00,23:58:00,10133,10,3287.1282,0
3358297,23:59:00,23:59:00,10134,11,3741.2373,
3358297,23:59:00,23:59:00,10135,12,3893.547,0
3358297,24:00:00,24:00:00,10137,13,4553.2783,0
3358297,24:00:00,24:00:00,10139,14,4866.2,0
3358297,24:01:00,24:01:00,10141,15,5236.226,0
3358297,24:01:00,24:01:00,10143,16,5500.627,0
3358297,24:02:00,24:02:00,10144,17,5749.917,0
3358297,24:03:00,24:03:00,15953,18,6170.3433,0
3358297,24:03:00,24:03:00,6300,19,6350.2163,0
3358297,24:04:00,24:04:00,6301,20,6767.3525,0
3358297,24:04:00,24:04:00,6388,21,7074.753,0
3358297,24:05:00,24:05:00,6390,22,7459.715,0
3358297,24:05:00,24:05:00,6392,23,7882.445,0
3358297,24:06:00,24:06:00,6393,24,8110.8325,0
3358297,24:06:00,24:06:00,15073,25,8247.532,0
3358297,24:07:00,24:07:00,6649,26,8527.207,
3358297,24:07:00,24:07:00,15489,27,8800.477,0
3358297,24:08:00,24:08:00,6394,28,9030.71,0
3358297,24:08:00,24:08:00,6395,29,9234.516,0
3358297,24:09:00,24:09:00,6396,30,9506.654,0
3358297,24:10:00,24:10:00,6398,31,9851.642,0
3358297,24:11:00,24:11:00,6399,32,10145.975,0
3358297,24:11:00,24:11:00,6400,33,10332.538,0
3358297,24:11:00,24:11:00,6401,34,10530.038,0
3358297,24:12:00,24:12:00,6402,35,10643.793,0
3358297,24:12:00,24:12:00,6403,36,10817.856,0
3358297,24:13:00,24:13:00,6405,37,11267.302,0
3358297,24:15:00,24:15:00,6407,38,11932.958,0
3358297,24:16:00,24:16:00,6409,39,12416.348,0
3358297,24:17:00,24:17:00,6410,40,12906.972,0
3358297,24:18:00,24:18:00,6411,41,13271.602,0
3358297,24:20:00,24:20:00,6412,42,13696.623,
3358297,24:20:00,24:20:00,6414,43,14099.309,0
3358297,24:21:00,24:21:00,6416,44,14426.328,0
3358297,24:22:00,24:22:00,6418,45,14719.775,0
3358297,24:23:00,24:23:00,6420,46,15073.265,0
3358297,24:23:00,24:23:00,6422,47,15345.661,0
3358297,24:24:00,24:24:00,6424,48,15680.123,0
3358297,24:25:00,24:25:00,6426,49,16032.068,0
3358297,24:25:00,24:25:00,6428,50,16350.7,0
3358297,24:27:00,24:27:00,6430,51,16903.059,0
3358297,24:27:00,24:27:00,6431,52,17099.723,0
3358297,24:28:00,24:28:00,6434,53,17509.75,0
3358297,24:28:00,24:28:00,6435,54,17764.336,0
3358297,24:30:00,24:30:00,6438,55,18277.111,0
3358297,24:30:00,24:30:00,6440,56,18689.932,0
3358297,24:32:00,24:32:00,6446,57,19424.924,0
3358297,24:33:00,24:33:00,6447,58,19671.764,0
3358297,24:34:00,24:34:00,1679,59,20400.957,0
3358297,24:35:00,24:35:00,1680,60,20753.436,0
3358297,24:36:00,24:36:00,14472,61,20941.336,
3358297,24:36:00,24:36:00,1682,62,21227.678,0
3358297,24:37:00,24:37:00,14455,63,21478.855,0
3358297,24:38:00,24:38:00,1577,64,21876.568,0
3358297,24:39:00,24:39:00,1579,65,22202.223,0
3358297,24:40:00,24:40:00,14499,66,22345.43,0
3358297,24:41:00,24:41:00,7855,67,22586.32,0
3358297,24:43:00,24:43:00,7852,68,23209.3,
3358298,05:46:00,05:46:00,16251,1,0,
3358298,05:47:00,05:47:00,16301,2,677.3115,0
3358298,05:48:00,05:48:00,10127,3,1396.1134,0
3358298,05:49:00,05:49:00,10128,4,1477.5192,0
3358298,05:49:00,05:49:00,16340,5,1746.4147,0
3358298,05:50:00,05:50:00,10129,6,2053.948,0
3358298,05:50:00,05:50:00,10130,7,2329.056,0
3358298,05:51:00,05:51:00,10131,8,2537.592,0
3358298,05:52:00,05:52:00,10132,9,3021.039,0
3358298,05:52:00,05:52:00,10133,10,3287.1282,0
3358298,05:54:00,05:54:00,10134,11,3741.2373,
3358298,05:54:00,05:54:00,10135,12,3893.547,0
3358298,05:55:00,05:55:00,10137,13,4553.2783,0
3358298,05:56:00,05:56:00,10139,14,4866.2,0
3358298,05:57:00,05:57:00,10141,15,5236.226,0
3358298,05:57:00,05:57:00,10143,16,5500.627,0
3358298,05:58:00,05:58:00,10144,17,5749.917,0
3358298,05:59:00,05:59:00,15953,18,6170.3433,0
3358298,05:59:00,05:59:00,6300,19,6350.2163,0
3358298,06:00:00,06:00:00,6301,20,6767.3525,0
3358298,06:00:00,06:00:00,6388,21,7074.753,0
3358298,06:01:00,06:01:00,6390,22,7459.715,0
3358298,06:02:00,06:02:00,6392,23,7882.445,0
3358298,06:03:00,06:03:00,6393,24,8110.8325,0
3358298,06:03:00,06:03:00,15073,25,8247.532,0
3358298,06:04:00,06:04:00,6649,26,8527.207,
3358298,06:04:00,06:04:00,15489,27,8800.477,0
3358298,06:05:00,06:05:00,6394,28,9030.71,0
3358298,06:05:00,06:05:00,6395,29,9234.516,0
3358298,06:06:00,06:06:00,6396,30,9506.654,0
3358298,06:07:00,06:07:00,6398,31,9851.642,0
3358298,06:08:00,06:08:00,6399,32,10145.975,0
3358298,06:08:00,06:08:00,6400,33,10332.538,0
3358298,06:08:00,06:08:00,6401,34,10530.038,0
3358298,06:09:00,06:09:00,6402,35,10643.793,0
3358298,06:09:00,06:09:00,6403,36,10817.856,0
3358298,06:10:00,06:10:00,6405,37,11267.302,0
3358298,06:12:00,06:12:00,6407,38,11932.958,0
3358298,06:13:00,06:13:00,6409,39,12416.348,0
3358298,06:14:00,06:14:00,6410,40,12906.972,0
3358298,06:15:00,06:15:00,6411,41,13271.602,0
3358298,06:17:00,06:17:00,6412,42,13696.623,
3358298,06:18:00,06:18:00,6414,43,14099.309,0
3358298,06:18:00,06:18:00,6416,44,14426.328,0
3358298,06:19:00,06:19:00,6418,45,14719.775,0
3358298,06:20:00,06:20:00,6420,46,15073.265,0
3358298,06:21:00,06:21:00,6422,47,15345.661,0
3358298,06:21:00,06:21:00,6424,48,15680.123,0
3358298,06:22:00,06:22:00,6426,49,16032.068,0
3358298,06:23:00,06:23:00,6428,50,16350.7,0
3358298,06:24:00,06:24:00,6430,51,16903.059,0
3358298,06:25:00,06:25:00,6431,52,17099.723,0
3358298,06:26:00,06:26:00,6434,53,17509.75,0
3358298,06:27:00,06:27:00,6435,54,17764.336,0
3358298,06:28:00,06:28:00,6438,55,18277.111,0
3358298,06:29:00,06:29:00,6440,56,18689.932,0
3358298,06:31:00,06:31:00,6446,57,19424.924,0
3358298,06:31:00,06:31:00,6447,58,19671.764,0
3358298,06:33:00,06:33:00,1679,59,20400.957,0
3358298,06:34:00,06:34:00,1680,60,20753.436,0
3358298,06:35:00,06:35:00,14472,61,20941.336,
3358298,06:36:00,06:36:00,1682,62,21227.678,0
3358298,06:36:00,06:36:00,14455,63,21478.855,0
3358298,06:38:00,06:38:00,1577,64,21876.568,0
3358298,06:39:00,06:39:00,1579,65,22202.223,0
3358298,06:39:00,06:39:00,14499,66,22345.43,0
3358298,06:40:00,06:40:00,7855,67,22586.32,0
3358298,06:43:00,06:43:00,7852,68,23209.3,
3358299,06:28:00,06:28:00,16251,1,0,
3358299,06:29:00,06:29:00,16301,2,677.3115,0
3358299,06:30:00,06:30:00,10127,3,1396.1134,0
3358299,06:31:00,06:31:00,10128,4,1477.5192,0
3358299,06:31:00,06:31:00,16340,5,1746.4147,0
3358299,06:32:00,06:32:00,10129,6,2053.948,0
3358299,06:32:00,06:32:00,10130,7,2329.056,0
3358299,06:33:00,06:33:00,10131,8,2537.592,0
3358299,06:34:00,06:34:00,10132,9,3021.039,0
3358299,06:34:00,06:34:00,10133,10,3287.1282,0
3358299,06:36:00,06:36:00,10134,11,3741.2373,
3358299,06:36:00,06:36:00,10135,12,3893.547,0
3358299,06:37:00,06:37:00,10137,13,4553.2783,0
3358299,06:38:00,06:38:00,10139,14,4866.2,0
3358299,06:39:00,06:39:00,10141,15,5236.226,0
3358299,06:39:00,06:39:00,10143,16,5500.627,0
3358299,06:40:00,06:40:00,10144,17,5749.917,0
3358299,06:41:00,06:41:00,15953,18,6170.3433,0
3358299,06:41:00,06:41:00,6300,19,6350.2163,0
3358299,06:42:00,06:42:00,6301,20,6767.3525,0
3358299,06:42:00,06:42:00,6388,21,7074.753,0
3358299,06:43:00,06:43:00,6390,22,7459.715,0
3358299,06:44:00,06:44:00,6392,23,7882.445,0
3358299,06:45:00,06:45:00,6393,24,8110.8325,0
3358299,06:45:00,06:45:00,15073,25,8247.532,0
3358299,06:46:00,06:46:00,6649,26,8527.207,
3358299,06:46:00,06:46:00,15489,27,8800.477,0
3358299,06:47:00,06:47:00,6394,28,9030.71,0
3358299,06:47:00,06:47:00,6395,29,9234.516,0
3358299,06:48:00,06:48:00,6396,30,9506.654,0
3358299,06:49:00,06:49:00,6398,31,9851.642,0
3358299,06:50:00,06:50:00,6399,32,10145.975,0
3358299,06:50:00,06:50:00,6400,33,10332.538,0
3358299,06:50:00,06:50:00,6401,34,10530.038,0
3358299,06:51:00,06:51:00,6402,35,10643.793,0
3358299,06:51:00,06:51:00,6403,36,10817.856,0
3358299,06:52:00,06:52:00,6405,37,11267.302,0
3358299,06:54:00,06:54:00,6407,38,11932.958,0
3358299,06:55:00,06:55:00,6409,39,12416.348,0
3358299,06:56:00,06:56:00,6410,40,12906.972,0
3358299,06:57:00,06:57:00,6411,41,13271.602,0
3358299,06:59:00,06:59:00,6412,42,13696.623,
3358299,07:00:00,07:00:00,6414,43,14099.309,0
3358299,07:00:00,07:00:00,6416,44,14426.328,0
3358299,07:01:00,07:01:00,6418,45,14719.775,0
3358299,07:02:00,07:02:00,6420,46,15073.265,0
3358299,07:03:00,07:03:00,6422,47,15345.661,0
3358299,07:03:00,07:03:00,6424,48,15680.123,0
3358299,07:04:00,07:04:00,6426,49,16032.068,0
3358299,07:05:00,07:05:00,6428,50,16350.7,0
3358299,07:06:00,07:06:00,6430,51,16903.059,0
3358299,07:07:00,07:07:00,6431,52,17099.723,0
3358299,07:08:00,07:08:00,6434,53,17509.75,0
3358299,07:09:00,07:09:00,6435,54,17764.336,0
3358299,07:10:00,07:10:00,6438,55,18277.111,0
3358299,07:11:00,07:11:00,6440,56,18689.932,0
3358299,07:13:00,07:13:00,6446,57,19424.924,0
3358299,07:13:00,07:13:00,6447,58,19671.764,0
3358299,07:15:00,07:15:00,1679,59,20400.957,0
3358299,07:16:00,07:16:00,1680,60,20753.436,0
3358299,07:17:00,07:17:00,14472,61,20941.336,
3358299,07:18:00,07:18:00,1682,62,21227.678,0
3358299,07:18:00,07:18:00,14455,63,21478.855,0
3358299,07:20:00,07:20:00,1577,64,21876.568,0
3358299,07:21:00,07:21:00,1579,65,22202.223,0
3358299,07:21:00,07:21:00,14499,66,22345.43,0
3358299,07:22:00,07:22:00,7855,67,22586.32,0
3358299,07:25:00,07:25:00,7852,68,23209.3,
3358300,07:08:00,07:08:00,16251,1,0,
3358300,07:09:00,07:09:00,16301,2,677.3115,0
3358300,07:10:00,07:10:00,10127,3,1396.1134,0
3358300,07:11:00,07:11:00,10128,4,1477.5192,0
3358300,07:11:00,07:11:00,16340,5,1746.4147,0
3358300,07:12:00,07:12:00,10129,6,2053.948,0
3358300,07:12:00,07:12:00,10130,7,2329.056,0
3358300,07:13:00,07:13:00,10131,8,2537.592,0
3358300,07:14:00,07:14:00,10132,9,3021.039,0
3358300,07:14:00,07:14:00,10133,10,3287.1282,0
3358300,07:16:00,07:16:00,10134,11,3741.2373,
3358300,07:16:00,07:16:00,10135,12,3893.547,0
3358300,07:17:00,07:17:00,10137,13,4553.2783,0
3358300,07:18:00,07:18:00,10139,14,4866.2,0
3358300,07:19:00,07:19:00,10141,15,5236.226,0
3358300,07:19:00,07:19:00,10143,16,5500.627,0
3358300,07:20:00,07:20:00,10144,17,5749.917,0
3358300,07:21:00,07:21:00,15953,18,6170.3433,0
3358300,07:21:00,07:21:00,6300,19,6350.2163,0
3358300,07:22:00,07:22:00,6301,20,6767.3525,0
3358300,07:22:00,07:22:00,6388,21,7074.753,0
3358300,07:23:00,07:23:00,6390,22,7459.715,0
3358300,07:24:00,07:24:00,6392,23,7882.445,0
3358300,07:25:00,07:25:00,6393,24,8110.8325,0
3358300,07:25:00,07:25:00,15073,25,8247.532,0
3358300,07:26:00,07:26:00,6649,26,8527.207,
3358300,07:26:00,07:26:00,15489,27,8800.477,0
3358300,07:27:00,07:27:00,6394,28,9030.71,0
3358300,07:27:00,07:27:00,6395,29,9234.516,0
3358300,07:28:00,07:28:00,6396,30,9506.654,0
3358300,07:29:00,07:29:00,6398,31,9851.642,0
3358300,07:30:00,07:30:00,6399,32,10145.975,0
3358300,07:30:00,07:30:00,6400,33,10332.538,0
3358300,07:30:00,07:30:00,6401,34,10530.038,0
3358300,07:31:00,07:31:00,6402,35,10643.793,0
3358300,07:31:00,07:31:00,6403,36,10817.856,0
3358300,07:32:00,07:32:00,6405,37,11267.302,0
3358300,07:34:00,07:34:00,6407,38,11932.958,0
3358300,07:35:00,07:35:00,6409,39,12416.348,0
3358300,07:36:00,07:36:00,6410,40,12906.972,0
3358300,07:37:00,07:37:00,6411,41,13271.602,0
3358300,07:39:00,07:39:00,6412,42,13696.623,
3358300,07:40:00,07:40:00,6414,43,14099.309,0
3358300,07:40:00,07:40:00,6416,44,14426.328,0
3358300,07:41:00,07:41:00,6418,45,14719.775,0
3358300,07:42:00,07:42:00,6420,46,15073.265,0
3358300,07:43:00,07:43:00,6422,47,15345.661,0
3358300,07:43:00,07:43:00,6424,48,15680.123,0
3358300,07:44:00,07:44:00,6426,49,16032.068,0
3358300,07:45:00,07:45:00,6428,50,16350.7,0
3358300,07:46:00,07:46:00,6430,51,16903.059,0
3358300,07:47:00,07:47:00,6431,52,17099.723,0
3358300,07:48:00,07:48:00,6434,53,17509.75,0
3358300,07:49:00,07:49:00,6435,54,17764.336,0
3358300,07:50:00,07:50:00,6438,55,18277.111,0
3358300,07:51:00,07:51:00,6440,56,18689.932,0
3358300,07:53:00,07:53:00,6446,57,19424.924,0
3358300,07:53:00,07:53:00,6447,58,19671.764,0
3358300,07:55:00,07:55:00,1679,59,20400.957,0
3358300,07:56:00,07:56:00,1680,60,20753.436,0
3358300,07:57:00,07:57:00,14472,61,20941.336,
3358300,07:58:00,07:58:00,1682,62,21227.678,0
3358300,07:58:00,07:58:00,14455,63,21478.855,0
3358300,08:00:00,08:00:00,1577,64,21876.568,0
3358300,08:01:00,08:01:00,1579,65,22202.223,0
3358300,08:01:00,08:01:00,14499,66,22345.43,0
3358300,08:02:00,08:02:00,7855,67,22586.32,0
3358300,08:05:00,08:05:00,7852,68,23209.3,
3358301,07:48:00,07:48:00,16251,1,0,
3358301,07:49:00,07:49:00,16301,2,677.3115,0
3358301,07:50:00,07:50:00,10127,3,1396.1134,0
3358301,07:51:00,07:51:00,10128,4,1477.5192,0
3358301,07:51:00,07:51:00,16340,5,1746.4147,0
3358301,07:52:00,07:52:00,10129,6,2053.948,0
3358301,07:52:00,07:52:00,10130,7,2329.056,0
3358301,07:53:00,07:53:00,10131,8,2537.592,0
3358301,07:54:00,07:54:00,10132,9,3021.039,0
3358301,07:54:00,07:54:00,10133,10,3287.1282,0
3358301,07:56:00,07:56:00,10134,11,3741.2373,
3358301,07:56:00,07:56:00,10135,12,3893.547,0
3358301,07:57:00,07:57:00,10137,13,4553.2783,0
3358301,07:58:00,07:58:00,10139,14,4866.2,0
3358301,07:59:00,07:59:00,10141,15,5236.226,0
3358301,07:59:00,07:59:00,10143,16,5500.627,0
3358301,08:00:00,08:00:00,10144,17,5749.917,0
3358301,08:01:00,08:01:00,15953,18,6170.3433,0
3358301,08:01:00,08:01:00,6300,19,6350.2163,0
3358301,08:02:00,08:02:00,6301,20,6767.3525,0
3358301,08:02:00,08:02:00,6388,21,7074.753,0
3358301,08:03:00,08:03:00,6390,22,7459.715,0
3358301,08:04:00,08:04:00,6392,23,7882.445,0
3358301,08:05:00,08:05:00,6393,24,8110.8325,0
3358301,08:05:00,08:05:00,15073,25,8247.532,0
3358301,08:06:00,08:06:00,6649,26,8527.207,
3358301,08:06:00,08:06:00,15489,27,8800.477,0
3358301,08:07:00,08:07:00,6394,28,9030.71,0
3358301,08:07:00,08:07:00,6395,29,9234.516,0
3358301,08:08:00,08:08:00,6396,30,9506.654,0
3358301,08:09:00,08:09:00,6398,31,9851.642,0
3358301,08:10:00,08:10:00,6399,32,10145.975,0
3358301,08:10:00,08:10:00,6400,33,10332.538,0
3358301,08:10:00,08:10:00,6401,34,10530.038,0
3358301,08:11:00,08:11:00,6402,35,10643.793,0
3358301,08:11:00,08:11:00,6403,36,10817.856,0
3358301,08:12:00,08:12:00,6405,37,11267.302,0
3358301,08:14:00,08:14:00,6407,38,11932.958,0
3358301,08:15:00,08:15:00,6409,39,12416.348,0
3358301,08:16:00,08:16:00,6410,40,12906.972,0
3358301,08:17:00,08:17:00,6411,41,13271.602,0
3358301,08:19:00,08:19:00,6412,42,13696.623,
3358301,08:20:00,08:20:00,6414,43,14099.309,0
3358301,08:20:00,08:20:00,6416,44,14426.328,0
3358301,08:21:00,08:21:00,6418,45,14719.775,0
3358301,08:22:00,08:22:00,6420,46,15073.265,0
3358301,08:23:00,08:23:00,6422,47,15345.661,0
3358301,08:23:00,08:23:00,6424,48,15680.123,0
3358301,08:24:00,08:24:00,6426,49,16032.068,0
3358301,08:25:00,08:25:00,6428,50,16350.7,0
3358301,08:26:00,08:26:00,6430,51,16903.059,0
3358301,08:27:00,08:27:00,6431,52,17099.723,0
3358301,08:28:00,08:28:00,6434,53,17509.75,0
3358301,08:29:00,08:29:00,6435,54,17764.336,0
3358301,08:30:00,08:30:00,6438,55,18277.111,0
3358301,08:31:00,08:31:00,6440,56,18689.932,0
3358301,08:33:00,08:33:00,6446,57,19424.924,0
3358301,08:33:00,08:33:00,6447,58,19671.764,0
3358301,08:35:00,08:35:00,1679,59,20400.957,0
3358301,08:36:00,08:36:00,1680,60,20753.436,0
3358301,08:37:00,08:37:00,14472,61,20941.336,
3358301,08:38:00,08:38:00,1682,62,21227.678,0
3358301,08:38:00,08:38:00,14455,63,21478.855,0
3358301,08:40:00,08:40:00,1577,64,21876.568,0
3358301,08:41:00,08:41:00,1579,65,22202.223,0
3358301,08:41:00,08:41:00,14499,66,22345.43,0
3358301,08:42:00,08:42:00,7855,67,22586.32,0
3358301,08:45:00,08:45:00,7852,68,23209.3,
3358302,08:28:00,08:28:00,16251,1,0,
3358302,08:29:00,08:29:00,16301,2,677.3115,0
3358302,08:30:00,08:30:00,10127,3,1396.1134,0
3358302,08:31:00,08:31:00,10128,4,1477.5192,0
3358302,08:31:00,08:31:00,16340,5,1746.4147,0
3358302,08:32:00,08:32:00,10129,6,2053.948,0
3358302,08:32:00,08:32:00,10130,7,2329.056,0
3358302,08:33:00,08:33:00,10131,8,2537.592,0
3358302,08:34:00,08:34:00,10132,9,3021.039,0
3358302,08:34:00,08:34:00,10133,10,3287.1282,0
3358302,08:36:00,08:36:00,10134,11,3741.2373,
3358302,08:36:00,08:36:00,10135,12,3893.547,0
3358302,08:37:00,08:37:00,10137,13,4553.2783,0
3358302,08:38:00,08:38:00,10139,14,4866.2,0
3358302,08:39:00,08:39:00,10141,15,5236.226,0
3358302,08:39:00,08:39:00,10143,16,5500.627,0
3358302,08:40:00,08:40:00,10144,17,5749.917,0
3358302,08:41:00,08:41:00,15953,18,6170.3433,0
3358302,08:41:00,08:41:00,6300,19,6350.2163,0
3358302,08:42:00,08:42:00,6301,20,6767.3525,0
3358302,08:42:00,08:42:00,6388,21,7074.753,0
3358302,08:43:00,08:43:00,6390,22,7459.715,0
3358302,08:44:00,08:44:00,6392,23,7882.445,0
3358302,08:45:00,08:45:00,6393,24,8110.8325,0
3358302,08:45:00,08:45:00,15073,25,8247.532,0
3358302,08:46:00,08:46:00,6649,26,8527.207,
3358302,08:46:00,08:46:00,15489,27,8800.477,0
3358302,08:47:00,08:47:00,6394,28,9030.71,0
3358302,08:47:00,08:47:00,6395,29,9234.516,0
3358302,08:48:00,08:48:00,6396,30,9506.654,0
3358302,08:49:00,08:49:00,6398,31,9851.642,0
3358302,08:50:00,08:50:00,6399,32,10145.975,0
3358302,08:50:00,08:50:00,6400,33,10332.538,0
3358302,08:50:00,08:50:00,6401,34,10530.038,0
3358302,08:51:00,08:51:00,6402,35,10643.793,0
3358302,08:51:00,08:51:00,6403,36,10817.856,0
3358302,08:52:00,08:52:00,6405,37,11267.302,0
3358302,08:54:00,08:54:00,6407,38,11932.958,0
3358302,08:55:00,08:55:00,6409,39,12416.348,0
3358302,08:56:00,08:56:00,6410,40,12906.972,0
3358302,08:57:00,08:57:00,6411,41,13271.602,0
3358302,08:59:00,08:59:00,6412,42,13696.623,
3358302,09:00:00,09:00:00,6414,43,14099.309,0
3358302,09:00:00,09:00:00,6416,44,14426.328,0
3358302,09:01:00,09:01:00,6418,45,14719.775,0
3358302,09:02:00,09:02:00,6420,46,15073.265,0
3358302,09:03:00,09:03:00,6422,47,15345.661,0
3358302,09:03:00,09:03:00,6424,48,15680.123,0
3358302,09:04:00,09:04:00,6426,49,16032.068,0
3358302,09:05:00,09:05:00,6428,50,16350.7,0
3358302,09:06:00,09:06:00,6430,51,16903.059,0
3358302,09:07:00,09:07:00,6431,52,17099.723,0
3358302,09:08:00,09:08:00,6434,53,17509.75,0
3358302,09:09:00,09:09:00,6435,54,17764.336,0
3358302,09:10:00,09:10:00,6438,55,18277.111,0
3358302,09:11:00,09:11:00,6440,56,18689.932,0
3358302,09:13:00,09:13:00,6446,57,19424.924,0
3358302,09:13:00,09:13:00,6447,58,19671.764,0
3358302,09:15:00,09:15:00,1679,59,20400.957,0
3358302,09:16:00,09:16:00,1680,60,20753.436,0
3358302,09:17:00,09:17:00,14472,61,20941.336,
3358302,09:18:00,09:18:00,1682,62,21227.678,0
3358302,09:18:00,09:18:00,14455,63,21478.855,0
3358302,09:20:00,09:20:00,1577,64,21876.568,0
3358302,09:21:00,09:21:00,1579,65,22202.223,0
3358302,09:21:00,09:21:00,14499,66,22345.43,0
3358302,09:22:00,09:22:00,7855,67,22586.32,0
3358302,09:25:00,09:25:00,7852,68,23209.3,
3358303,09:08:00,09:08:00,16251,1,0,
3358303,09:09:00,09:09:00,16301,2,677.3115,0
3358303,09:10:00,09:10:00,10127,3,1396.1134,0
3358303,09:11:00,09:11:00,10128,4,1477.5192,0
3358303,09:11:00,09:11:00,16340,5,1746.4147,0
3358303,09:12:00,09:12:00,10129,6,2053.948,0
3358303,09:12:00,09:12:00,10130,7,2329.056,0
3358303,09:13:00,09:13:00,10131,8,2537.592,0
3358303,09:14:00,09:14:00,10132,9,3021.039,0
3358303,09:14:00,09:14:00,10133,10,3287.1282,0
3358303,09:16:00,09:16:00,10134,11,3741.2373,
3358303,09:16:00,09:16:00,10135,12,3893.547,0
3358303,09:17:00,09:17:00,10137,13,4553.2783,0
3358303,09:18:00,09:18:00,10139,14,4866.2,0
3358303,09:19:00,09:19:00,10141,15,5236.226,0
3358303,09:19:00,09:19:00,10143,16,5500.627,0
3358303,09:20:00,09:20:00,10144,17,5749.917,0
3358303,09:21:00,09:21:00,15953,18,6170.3433,0
3358303,09:21:00,09:21:00,6300,19,6350.2163,0
3358303,09:22:00,09:22:00,6301,20,6767.3525,0
3358303,09:22:00,09:22:00,6388,21,7074.753,0
3358303,09:23:00,09:23:00,6390,22,7459.715,0
3358303,09:24:00,09:24:00,6392,23,7882.445,0
3358303,09:25:00,09:25:00,6393,24,8110.8325,0
3358303,09:25:00,09:25:00,15073,25,8247.532,0
3358303,09:26:00,09:26:00,6649,26,8527.207,
3358303,09:26:00,09:26:00,15489,27,8800.477,0
3358303,09:27:00,09:27:00,6394,28,9030.71,0
3358303,09:27:00,09:27:00,6395,29,9234.516,0
3358303,09:28:00,09:28:00,6396,30,9506.654,0
3358303,09:29:00,09:29:00,6398,31,9851.642,0
3358303,09:30:00,09:30:00,6399,32,10145.975,0
3358303,09:30:00,09:30:00,6400,33,10332.538,0
3358303,09:30:00,09:30:00,6401,34,10530.038,0
3358303,09:31:00,09:31:00,6402,35,10643.793,0
3358303,09:31:00,09:31:00,6403,36,10817.856,0
3358303,09:32:00,09:32:00,6405,37,11267.302,0
3358303,09:34:00,09:34:00,6407,38,11932.958,0
3358303,09:35:00,09:35:00,6409,39,12416.348,0
3358303,09:36:00,09:36:00,6410,40,12906.972,0
3358303,09:37:00,09:37:00,6411,41,13271.602,0
3358303,09:39:00,09:39:00,6412,42,13696.623,
3358303,09:40:00,09:40:00,6414,43,14099.309,0
3358303,09:40:00,09:40:00,6416,44,14426.328,0
3358303,09:41:00,09:41:00,6418,45,14719.775,0
3358303,09:42:00,09:42:00,6420,46,15073.265,0
3358303,09:43:00,09:43:00,6422,47,15345.661,0
3358303,09:43:00,09:43:00,6424,48,15680.123,0
3358303,09:44:00,09:44:00,6426,49,16032.068,0
3358303,09:45:00,09:45:00,6428,50,16350.7,0
3358303,09:46:00,09:46:00,6430,51,16903.059,0
3358303,09:47:00,09:47:00,6431,52,17099.723,0
3358303,09:48:00,09:48:00,6434,53,17509.75,0
3358303,09:49:00,09:49:00,6435,54,17764.336,0
3358303,09:50:00,09:50:00,6438,55,18277.111,0
3358303,09:51:00,09:51:00,6440,56,18689.932,0
3358303,09:53:00,09:53:00,6446,57,19424.924,0
3358303,09:53:00,09:53:00,6447,58,19671.764,0
3358303,09:55:00,09:55:00,1679,59,20400.957,0
3358303,09:56:00,09:56:00,1680,60,20753.436,0
3358303,09:57:00,09:57:00,14472,61,20941.336,
3358303,09:58:00,09:58:00,1682,62,21227.678,0
3358303,09:58:00,09:58:00,14455,63,21478.855,0
3358303,10:00:00,10:00:00,1577,64,21876.568,0
3358303,10:01:00,10:01:00,1579,65,22202.223,0
3358303,10:01:00,10:01:00,14499,66,22345.43,0
3358303,10:02:00,10:02:00,7855,67,22586.32,0
3358303,10:05:00,10:05:00,7852,68,23209.3,
3358304,09:48:00,09:48:00,16251,1,0,
3358304,09:49:00,09:49:00,16301,2,677.3115,0
3358304,09:50:00,09:50:00,10127,3,1396.1134,0
3358304,09:51:00,09:51:00,10128,4,1477.5192,0
3358304,09:51:00,09:51:00,16340,5,1746.4147,0
3358304,09:52:00,09:52:00,10129,6,2053.948,0
3358304,09:52:00,09:52:00,10130,7,2329.056,0
3358304,09:53:00,09:53:00,10131,8,2537.592,0
3358304,09:54:00,09:54:00,10132,9,3021.039,0
3358304,09:54:00,09:54:00,10133,10,3287.1282,0
3358304,09:56:00,09:56:00,10134,11,3741.2373,
3358304,09:56:00,09:56:00,10135,12,3893.547,0
3358304,09:57:00,09:57:00,10137,13,4553.2783,0
3358304,09:58:00,09:58:00,10139,14,4866.2,0
3358304,09:59:00,09:59:00,10141,15,5236.226,0
3358304,09:59:00,09:59:00,10143,16,5500.627,0
3358304,10:00:00,10:00:00,10144,17,5749.917,0
3358304,10:01:00,10:01:00,15953,18,6170.3433,0
3358304,10:01:00,10:01:00,6300,19,6350.2163,0
3358304,10:02:00,10:02:00,6301,20,6767.3525,0
3358304,10:02:00,10:02:00,6388,21,7074.753,0
3358304,10:03:00,10:03:00,6390,22,7459.715,0
3358304,10:04:00,10:04:00,6392,23,7882.445,0
3358304,10:05:00,10:05:00,6393,24,8110.8325,0
3358304,10:05:00,10:05:00,15073,25,8247.532,0
3358304,10:06:00,10:06:00,6649,26,8527.207,
3358304,10:06:00,10:06:00,15489,27,8800.477,0
3358304,10:07:00,10:07:00,6394,28,9030.71,0
3358304,10:07:00,10:07:00,6395,29,9234.516,0
3358304,10:08:00,10:08:00,6396,30,9506.654,0
3358304,10:09:00,10:09:00,6398,31,9851.642,0
3358304,10:10:00,10:10:00,6399,32,10145.975,0
3358304,10:10:00,10:10:00,6400,33,10332.538,0
3358304,10:10:00,10:10:00,6401,34,10530.038,0
3358304,10:11:00,10:11:00,6402,35,10643.793,0
3358304,10:11:00,10:11:00,6403,36,10817.856,0
3358304,10:12:00,10:12:00,6405,37,11267.302,0
3358304,10:14:00,10:14:00,6407,38,11932.958,0
3358304,10:15:00,10:15:00,6409,39,12416.348,0
3358304,10:16:00,10:16:00,6410,40,12906.972,0
3358304,10:17:00,10:17:00,6411,41,13271.602,0
3358304,10:19:00,10:19:00,6412,42,13696.623,
3358304,10:20:00,10:20:00,6414,43,14099.309,0
3358304,10:20:00,10:20:00,6416,44,14426.328,0
3358304,10:21:00,10:21:00,6418,45,14719.775,0
3358304,10:22:00,10:22:00,6420,46,15073.265,0
3358304,10:23:00,10:23:00,6422,47,15345.661,0
3358304,10:23:00,10:23:00,6424,48,15680.123,0
3358304,10:24:00,10:24:00,6426,49,16032.068,0
3358304,10:25:00,10:25:00,6428,50,16350.7,0
3358304,10:26:00,10:26:00,6430,51,16903.059,0
3358304,10:27:00,10:27:00,6431,52,17099.723,0
3358304,10:28:00,10:28:00,6434,53,17509.75,0
3358304,10:29:00,10:29:00,6435,54,17764.336,0
3358304,10:30:00,10:30:00,6438,55,18277.111,0
3358304,10:31:00,10:31:00,6440,56,18689.932,0
3358304,10:33:00,10:33:00,6446,57,19424.924,0
3358304,10:33:00,10:33:00,6447,58,19671.764,0
3358304,10:35:00,10:35:00,1679,59,20400.957,0
3358304,10:36:00,10:36:00,1680,60,20753.436,0
3358304,10:37:00,10:37:00,14472,61,20941.336,
3358304,10:38:00,10:38:00,1682,62,21227.678,0
3358304,10:38:00,10:38:00,14455,63,21478.855,0
3358304,10:40:00,10:40:00,1577,64,21876.568,0
3358304,10:41:00,10:41:00,1579,65,22202.223,0
3358304,10:41:00,10:41:00,14499,66,22345.43,0
3358304,10:42:00,10:42:00,7855,67,22586.32,0
3358304,10:45:00,10:45:00,7852,68,23209.3,
3358305,10:28:00,10:28:00,16251,1,0,
3358305,10:29:00,10:29:00,16301,2,677.3115,0
3358305,10:30:00,10:30:00,10127,3,1396.1134,0
3358305,10:31:00,10:31:00,10128,4,1477.5192,0
3358305,10:31:00,10:31:00,16340,5,1746.4147,0
3358305,10:32:00,10:32:00,10129,6,2053.948,0
3358305,10:32:00,10:32:00,10130,7,2329.056,0
3358305,10:33:00,10:33:00,10131,8,2537.592,0
3358305,10:34:00,10:34:00,10132,9,3021.039,0
3358305,10:34:00,10:34:00,10133,10,3287.1282,0
3358305,10:36:00,10:36:00,10134,11,3741.2373,
3358305,10:36:00,10:36:00,10135,12,3893.547,0
3358305,10:37:00,10:37:00,10137,13,4553.2783,0
3358305,10:38:00,10:38:00,10139,14,4866.2,0
3358305,10:39:00,10:39:00,10141,15,5236.226,0
3358305,10:39:00,10:39:00,10143,16,5500.627,0
3358305,10:40:00,10:40:00,10144,17,5749.917,0
3358305,10:41:00,10:41:00,15953,18,6170.3433,0
3358305,10:41:00,10:41:00,6300,19,6350.2163,0
3358305,10:42:00,10:42:00,6301,20,6767.3525,0
3358305,10:42:00,10:42:00,6388,21,7074.753,0
3358305,10:43:00,10:43:00,6390,22,7459.715,0
3358305,10:44:00,10:44:00,6392,23,7882.445,0
3358305,10:45:00,10:45:00,6393,24,8110.8325,0
3358305,10:45:00,10:45:00,15073,25,8247.532,0
3358305,10:46:00,10:46:00,6649,26,8527.207,
3358305,10:46:00,10:46:00,15489,27,8800.477,0
3358305,10:47:00,10:47:00,6394,28,9030.71,0
3358305,10:47:00,10:47:00,6395,29,9234.516,0
3358305,10:48:00,10:48:00,6396,30,9506.654,0
3358305,10:49:00,10:49:00,6398,31,9851.642,0
3358305,10:50:00,10:50:00,6399,32,10145.975,0
3358305,10:50:00,10:50:00,6400,33,10332.538,0
3358305,10:50:00,10:50:00,6401,34,10530.038,0
3358305,10:51:00,10:51:00,6402,35,10643.793,0
3358305,10:51:00,10:51:00,6403,36,10817.856,0
3358305,10:52:00,10:52:00,6405,37,11267.302,0
3358305,10:54:00,10:54:00,6407,38,11932.958,0
3358305,10:55:00,10:55:00,6409,39,12416.348,0
3358305,10:56:00,10:56:00,6410,40,12906.972,0
3358305,10:57:00,10:57:00,6411,41,13271.602,0
3358305,10:59:00,10:59:00,6412,42,13696.623,
3358305,11:00:00,11:00:00,6414,43,14099.309,0
3358305,11:00:00,11:00:00,6416,44,14426.328,0
3358305,11:01:00,11:01:00,6418,45,14719.775,0
3358305,11:02:00,11:02:00,6420,46,15073.265,0
3358305,11:03:00,11:03:00,6422,47,15345.661,0
3358305,11:03:00,11:03:00,6424,48,15680.123,0
3358305,11:04:00,11:04:00,6426,49,16032.068,0
3358305,11:05:00,11:05:00,6428,50,16350.7,0
3358305,11:06:00,11:06:00,6430,51,16903.059,0
3358305,11:07:00,11:07:00,6431,52,17099.723,0
3358305,11:08:00,11:08:00,6434,53,17509.75,0
3358305,11:09:00,11:09:00,6435,54,17764.336,0
3358305,11:10:00,11:10:00,6438,55,18277.111,0
3358305,11:11:00,11:11:00,6440,56,18689.932,0
3358305,11:13:00,11:13:00,6446,57,19424.924,0
3358305,11:13:00,11:13:00,6447,58,19671.764,0
3358305,11:15:00,11:15:00,1679,59,20400.957,0
3358305,11:16:00,11:16:00,1680,60,20753.436,0
3358305,11:17:00,11:17:00,14472,61,20941.336,
3358305,11:18:00,11:18:00,1682,62,21227.678,0
3358305,11:18:00,11:18:00,14455,63,21478.855,0
3358305,11:20:00,11:20:00,1577,64,21876.568,0
3358305,11:21:00,11:21:00,1579,65,22202.223,0
3358305,11:21:00,11:21:00,14499,66,22345.43,0
3358305,11:22:00,11:22:00,7855,67,22586.32,0
3358305,11:25:00,11:25:00,7852,68,23209.3,
3358306,11:08:00,11:08:00,16251,1,0,
3358306,11:09:00,11:09:00,16301,2,677.3115,0
3358306,11:10:00,11:10:00,10127,3,1396.1134,0
3358306,11:11:00,11:11:00,10128,4,1477.5192,0
3358306,11:11:00,11:11:00,16340,5,1746.4147,0
3358306,11:12:00,11:12:00,10129,6,2053.948,0
3358306,11:12:00,11:12:00,10130,7,2329.056,0
3358306,11:13:00,11:13:00,10131,8,2537.592,0
3358306,11:14:00,11:14:00,10132,9,3021.039,0
3358306,11:14:00,11:14:00,10133,10,3287.1282,0
3358306,11:16:00,11:16:00,10134,11,3741.2373,
3358306,11:16:00,11:16:00,10135,12,3893.547,0
3358306,11:17:00,11:17:00,10137,13,4553.2783,0
3358306,11:18:00,11:18:00,10139,14,4866.2,0
3358306,11:19:00,11:19:00,10141,15,5236.226,0
3358306,11:19:00,11:19:00,10143,16,5500.627,0
3358306,11:20:00,11:20:00,10144,17,5749.917,0
3358306,11:21:00,11:21:00,15953,18,6170.3433,0
3358306,11:21:00,11:21:00,6300,19,6350.2163,0
3358306,11:22:00,11:22:00,6301,20,6767.3525,0
3358306,11:22:00,11:22:00,6388,21,7074.753,0
3358306,11:23:00,11:23:00,6390,22,7459.715,0
3358306,11:24:00,11:24:00,6392,23,7882.445,0
3358306,11:25:00,11:25:00,6393,24,8110.8325,0
3358306,11:25:00,11:25:00,15073,25,8247.532,0
3358306,11:26:00,11:26:00,6649,26,8527.207,
3358306,11:26:00,11:26:00,15489,27,8800.477,0
3358306,11:27:00,11:27:00,6394,28,9030.71,0
3358306,11:27:00,11:27:00,6395,29,9234.516,0
3358306,11:28:00,11:28:00,6396,30,9506.654,0
3358306,11:29:00,11:29:00,6398,31,9851.642,0
3358306,11:30:00,11:30:00,6399,32,10145.975,0
3358306,11:30:00,11:30:00,6400,33,10332.538,0
3358306,11:30:00,11:30:00,6401,34,10530.038,0
3358306,11:31:00,11:31:00,6402,35,10643.793,0
3358306,11:31:00,11:31:00,6403,36,10817.856,0
3358306,11:32:00,11:32:00,6405,37,11267.302,0
3358306,11:34:00,11:34:00,6407,38,11932.958,0
3358306,11:35:00,11:35:00,6409,39,12416.348,0
3358306,11:36:00,11:36:00,6410,40,12906.972,0
3358306,11:37:00,11:37:00,6411,41,13271.602,0
3358306,11:39:00,11:39:00,6412,42,13696.623,
3358306,11:40:00,11:40:00,6414,43,14099.309,0
3358306,11:40:00,11:40:00,6416,44,14426.328,0
3358306,11:41:00,11:41:00,6418,45,14719.775,0
3358306,11:42:00,11:42:00,6420,46,15073.265,0
3358306,11:43:00,11:43:00,6422,47,15345.661,0
3358306,11:43:00,11:43:00,6424,48,15680.123,0
3358306,11:44:00,11:44:00,6426,49,16032.068,0
3358306,11:45:00,11:45:00,6428,50,16350.7,0
3358306,11:46:00,11:46:00,6430,51,16903.059,0
3358306,11:47:00,11:47:00,6431,52,17099.723,0
3358306,11:48:00,11:48:00,6434,53,17509.75,0
3358306,11:49:00,11:49:00,6435,54,17764.336,0
3358306,11:50:00,11:50:00,6438,55,18277.111,0
3358306,11:51:00,11:51:00,6440,56,18689.932,0
3358306,11:53:00,11:53:00,6446,57,19424.924,0
3358306,11:53:00,11:53:00,6447,58,19671.764,0
3358306,11:55:00,11:55:00,1679,59,20400.957,0
3358306,11:56:00,11:56:00,1680,60,20753.436,0
3358306,11:57:00,11:57:00,14472,61,20941.336,
3358306,11:58:00,11:58:00,1682,62,21227.678,0
3358306,11:58:00,11:58:00,14455,63,21478.855,0
3358306,12:00:00,12:00:00,1577,64,21876.568,0
3358306,12:01:00,12:01:00,1579,65,22202.223,0
3358306,12:01:00,12:01:00,14499,66,22345.43,0
3358306,12:02:00,12:02:00,7855,67,22586.32,0
3358306,12:05:00,12:05:00,7852,68,23209.3,
3358307,11:48:00,11:48:00,16251,1,0,
3358307,11:49:00,11:49:00,16301,2,677.3115,0
3358307,11:50:00,11:50:00,10127,3,1396.1134,0
3358307,11:51:00,11:51:00,10128,4,1477.5192,0
3358307,11:51:00,11:51:00,16340,5,1746.4147,0
3358307,11:52:00,11:52:00,10129,6,2053.948,0
3358307,11:52:00,11:52:00,10130,7,2329.056,0
3358307,11:53:00,11:53:00,10131,8,2537.592,0
3358307,11:54:00,11:54:00,10132,9,3021.039,0
3358307,11:54:00,11:54:00,10133,10,3287.1282,0
3358307,11:56:00,11:56:00,10134,11,3741.2373,
3358307,11:56:00,11:56:00,10135,12,3893.547,0
3358307,11:57:00,11:57:00,10137,13,4553.2783,0
3358307,11:58:00,11:58:00,10139,14,4866.2,0
3358307,11:59:00,11:59:00,10141,15,5236.226,0
3358307,11:59:00,11:59:00,10143,16,5500.627,0
3358307,12:00:00,12:00:00,10144,17,5749.917,0
3358307,12:01:00,12:01:00,15953,18,6170.3433,0
3358307,12:01:00,12:01:00,6300,19,6350.2163,0
3358307,12:02:00,12:02:00,6301,20,6767.3525,0
3358307,12:02:00,12:02:00,6388,21,7074.753,0
3358307,12:03:00,12:03:00,6390,22,7459.715,0
3358307,12:04:00,12:04:00,6392,23,7882.445,0
3358307,12:05:00,12:05:00,6393,24,8110.8325,0
3358307,12:05:00,12:05:00,15073,25,8247.532,0
3358307,12:06:00,12:06:00,6649,26,8527.207,
3358307,12:06:00,12:06:00,15489,27,8800.477,0
3358307,12:07:00,12:07:00,6394,28,9030.71,0
3358307,12:07:00,12:07:00,6395,29,9234.516,0
3358307,12:08:00,12:08:00,6396,30,9506.654,0
3358307,12:09:00,12:09:00,6398,31,9851.642,0
3358307,12:10:00,12:10:00,6399,32,10145.975,0
3358307,12:10:00,12:10:00,6400,33,10332.538,0
3358307,12:10:00,12:10:00,6401,34,10530.038,0
3358307,12:11:00,12:11:00,6402,35,10643.793,0
3358307,12:11:00,12:11:00,6403,36,10817.856,0
3358307,12:12:00,12:12:00,6405,37,11267.302,0
3358307,12:14:00,12:14:00,6407,38,11932.958,0
3358307,12:15:00,12:15:00,6409,39,12416.348,0
3358307,12:16:00,12:16:00,6410,40,12906.972,0
3358307,12:17:00,12:17:00,6411,41,13271.602,0
3358307,12:19:00,12:19:00,6412,42,13696.623,
3358307,12:20:00,12:20:00,6414,43,14099.309,0
3358307,12:20:00,12:20:00,6416,44,14426.328,0
3358307,12:21:00,12:21:00,6418,45,14719.775,0
3358307,12:22:00,12:22:00,6420,46,15073.265,0
3358307,12:23:00,12:23:00,6422,47,15345.661,0
3358307,12:23:00,12:23:00,6424,48,15680.123,0
3358307,12:24:00,12:24:00,6426,49,16032.068,0
3358307,12:25:00,12:25:00,6428,50,16350.7,0
3358307,12:26:00,12:26:00,6430,51,16903.059,0
3358307,12:27:00,12:27:00,6431,52,17099.723,0
3358307,12:28:00,12:28:00,6434,53,17509.75,0
3358307,12:29:00,12:29:00,6435,54,17764.336,0
3358307,12:30:00,12:30:00,6438,55,18277.111,0
3358307,12:31:00,12:31:00,6440,56,18689.932,0
3358307,12:33:00,12:33:00,6446,57,19424.924,0
3358307,12:33:00,12:33:00,6447,58,19671.764,0
3358307,12:35:00,12:35:00,1679,59,20400.957,0
3358307,12:36:00,12:36:00,1680,60,20753.436,0
3358307,12:37:00,12:37:00,14472,61,20941.336,
3358307,12:38:00,12:38:00,1682,62,21227.678,0
3358307,12:38:00,12:38:00,14455,63,21478.855,0
3358307,12:40:00,12:40:00,1577,64,21876.568,0
3358307,12:41:00,12:41:00,1579,65,22202.223,0
3358307,12:41:00,12:41:00,14499,66,22345.43,0
3358307,12:42:00,12:42:00,7855,67,22586.32,0
3358307,12:45:00,12:45:00,7852,68,23209.3,
3358308,12:28:00,12:28:00,16251,1,0,
3358308,12:29:00,12:29:00,16301,2,677.3115,0
3358308,12:30:00,12:30:00,10127,3,1396.1134,0
3358308,12:31:00,12:31:00,10128,4,1477.5192,0
3358308,12:31:00,12:31:00,16340,5,1746.4147,0
3358308,12:32:00,12:32:00,10129,6,2053.948,0
3358308,12:32:00,12:32:00,10130,7,2329.056,0
3358308,12:33:00,12:33:00,10131,8,2537.592,0
3358308,12:34:00,12:34:00,10132,9,3021.039,0
3358308,12:34:00,12:34:00,10133,10,3287.1282,0
3358308,12:36:00,12:36:00,10134,11,3741.2373,
3358308,12:36:00,12:36:00,10135,12,3893.547,0
3358308,12:37:00,12:37:00,10137,13,4553.2783,0
3358308,12:38:00,12:38:00,10139,14,4866.2,0
3358308,12:39:00,12:39:00,10141,15,5236.226,0
3358308,12:39:00,12:39:00,10143,16,5500.627,0
3358308,12:40:00,12:40:00,10144,17,5749.917,0
3358308,12:41:00,12:41:00,15953,18,6170.3433,0
3358308,12:41:00,12:41:00,6300,19,6350.2163,0
3358308,12:42:00,12:42:00,6301,20,6767.3525,0
3358308,12:42:00,12:42:00,6388,21,7074.753,0
3358308,12:43:00,12:43:00,6390,22,7459.715,0
3358308,12:44:00,12:44:00,6392,23,7882.445,0
3358308,12:45:00,12:45:00,6393,24,8110.8325,0
3358308,12:45:00,12:45:00,15073,25,8247.532,0
3358308,12:46:00,12:46:00,6649,26,8527.207,
3358308,12:46:00,12:46:00,15489,27,8800.477,0
3358308,12:47:00,12:47:00,6394,28,9030.71,0
3358308,12:47:00,12:47:00,6395,29,9234.516,0
3358308,12:48:00,12:48:00,6396,30,9506.654,0
3358308,12:49:00,12:49:00,6398,31,9851.642,0
3358308,12:50:00,12:50:00,6399,32,10145.975,0
3358308,12:50:00,12:50:00,6400,33,10332.538,0
3358308,12:50:00,12:50:00,6401,34,10530.038,0
3358308,12:51:00,12:51:00,6402,35,10643.793,0
3358308,12:51:00,12:51:00,6403,36,10817.856,0
3358308,12:52:00,12:52:00,6405,37,11267.302,0
3358308,12:54:00,12:54:00,6407,38,11932.958,0
3358308,12:55:00,12:55:00,6409,39,12416.348,0
3358308,12:56:00,12:56:00,6410,40,12906.972,0
3358308,12:57:00,12:57:00,6411,41,13271.602,0
3358308,12:59:00,12:59:00,6412,42,13696.623,
3358308,13:00:00,13:00:00,6414,43,14099.309,0
3358308,13:00:00,13:00:00,6416,44,14426.328,0
3358308,13:01:00,13:01:00,6418,45,14719.775,0
3358308,13:02:00,13:02:00,6420,46,15073.265,0
3358308,13:03:00,13:03:00,6422,47,15345.661,0
3358308,13:03:00,13:03:00,6424,48,15680.123,0
3358308,13:04:00,13:04:00,6426,49,16032.068,0
3358308,13:05:00,13:05:00,6428,50,16350.7,0
3358308,13:06:00,13:06:00,6430,51,16903.059,0
3358308,13:07:00,13:07:00,6431,52,17099.723,0
3358308,13:08:00,13:08:00,6434,53,17509.75,0
3358308,13:09:00,13:09:00,6435,54,17764.336,0
3358308,13:10:00,13:10:00,6438,55,18277.111,0
3358308,13:11:00,13:11:00,6440,56,18689.932,0
3358308,13:13:00,13:13:00,6446,57,19424.924,0
3358308,13:13:00,13:13:00,6447,58,19671.764,0
3358308,13:15:00,13:15:00,1679,59,20400.957,0
3358308,13:16:00,13:16:00,1680,60,20753.436,0
3358308,13:17:00,13:17:00,14472,61,20941.336,
3358308,13:18:00,13:18:00,1682,62,21227.678,0
3358308,13:18:00,13:18:00,14455,63,21478.855,0
3358308,13:20:00,13:20:00,1577,64,21876.568,0
3358308,13:21:00,13:21:00,1579,65,22202.223,0
3358308,13:21:00,13:21:00,14499,66,22345.43,0
3358308,13:22:00,13:22:00,7855,67,22586.32,0
3358308,13:25:00,13:25:00,7852,68,23209.3,
3358309,13:08:00,13:08:00,16251,1,0,
3358309,13:09:00,13:09:00,16301,2,677.3115,0
3358309,13:10:00,13:10:00,10127,3,1396.1134,0
3358309,13:11:00,13:11:00,10128,4,1477.5192,0
3358309,13:11:00,13:11:00,16340,5,1746.4147,0
3358309,13:12:00,13:12:00,10129,6,2053.948,0
3358309,13:12:00,13:12:00,10130,7,2329.056,0
3358309,13:13:00,13:13:00,10131,8,2537.592,0
3358309,13:14:00,13:14:00,10132,9,3021.039,0
3358309,13:14:00,13:14:00,10133,10,3287.1282,0
3358309,13:16:00,13:16:00,10134,11,3741.2373,
3358309,13:16:00,13:16:00,10135,12,3893.547,0
3358309,13:17:00,13:17:00,10137,13,4553.2783,0
3358309,13:18:00,13:18:00,10139,14,4866.2,0
3358309,13:19:00,13:19:00,10141,15,5236.226,0
3358309,13:19:00,13:19:00,10143,16,5500.627,0
3358309,13:20:00,13:20:00,10144,17,5749.917,0
3358309,13:21:00,13:21:00,15953,18,6170.3433,0
3358309,13:21:00,13:21:00,6300,19,6350.2163,0
3358309,13:22:00,13:22:00,6301,20,6767.3525,0
3358309,13:22:00,13:22:00,6388,21,7074.753,0
3358309,13:23:00,13:23:00,6390,22,7459.715,0
3358309,13:24:00,13:24:00,6392,23,7882.445,0
3358309,13:25:00,13:25:00,6393,24,8110.8325,0
3358309,13:25:00,13:25:00,15073,25,8247.532,0
3358309,13:26:00,13:26:00,6649,26,8527.207,
3358309,13:26:00,13:26:00,15489,27,8800.477,0
3358309,13:27:00,13:27:00,6394,28,9030.71,0
3358309,13:27:00,13:27:00,6395,29,9234.516,0
3358309,13:28:00,13:28:00,6396,30,9506.654,0
3358309,13:29:00,13:29:00,6398,31,9851.642,0
3358309,13:30:00,13:30:00,6399,32,10145.975,0
3358309,13:30:00,13:30:00,6400,33,10332.538,0
3358309,13:30:00,13:30:00,6401,34,10530.038,0
3358309,13:31:00,13:31:00,6402,35,10643.793,0
3358309,13:31:00,13:31:00,6403,36,10817.856,0
3358309,13:32:00,13:32:00,6405,37,11267.302,0
3358309,13:34:00,13:34:00,6407,38,11932.958,0
3358309,13:35:00,13:35:00,6409,39,12416.348,0
3358309,13:36:00,13:36:00,6410,40,12906.972,0
3358309,13:37:00,13:37:00,6411,41,13271.602,0
3358309,13:39:00,13:39:00,6412,42,13696.623,
3358309,13:40:00,13:40:00,6414,43,14099.309,0
3358309,13:40:00,13:40:00,6416,44,14426.328,0
3358309,13:41:00,13:41:00,6418,45,14719.775,0
3358309,13:42:00,13:42:00,6420,46,15073.265,0
3358309,13:43:00,13:43:00,6422,47,15345.661,0
3358309,13:43:00,13:43:00,6424,48,15680.123,0
3358309,13:44:00,13:44:00,6426,49,16032.068,0
3358309,13:45:00,13:45:00,6428,50,16350.7,0
3358309,13:46:00,13:46:00,6430,51,16903.059,0
3358309,13:47:00,13:47:00,6431,52,17099.723,0
3358309,13:48:00,13:48:00,6434,53,17509.75,0
3358309,13:49:00,13:49:00,6435,54,17764.336,0
3358309,13:50:00,13:50:00,6438,55,18277.111,0
3358309,13:51:00,13:51:00,6440,56,18689.932,0
3358309,13:53:00,13:53:00,6446,57,19424.924,0
3358309,13:53:00,13:53:00,6447,58,19671.764,0
3358309,13:55:00,13:55:00,1679,59,20400.957,0
3358309,13:56:00,13:56:00,1680,60,20753.436,0
3358309,13:57:00,13:57:00,14472,61,20941.336,
3358309,13:58:00,13:58:00,1682,62,21227.678,0
3358309,13:58:00,13:58:00,14455,63,21478.855,0
3358309,14:00:00,14:00:00,1577,64,21876.568,0
3358309,14:01:00,14:01:00,1579,65,22202.223,0
3358309,14:01:00,14:01:00,14499,66,22345.43,0
3358309,14:02:00,14:02:00,7855,67,22586.32,0
3358309,14:05:00,14:05:00,7852,68,23209.3,
3358310,13:48:00,13:48:00,16251,1,0,
3358310,13:49:00,13:49:00,16301,2,677.3115,0
3358310,13:50:00,13:50:00,10127,3,1396.1134,0
3358310,13:51:00,13:51:00,10128,4,1477.5192,0
3358310,13:51:00,13:51:00,16340,5,1746.4147,0
3358310,13:52:00,13:52:00,10129,6,2053.948,0
3358310,13:52:00,13:52:00,10130,7,2329.056,0
3358310,13:53:00,13:53:00,10131,8,2537.592,0
3358310,13:54:00,13:54:00,10132,9,3021.039,0
3358310,13:54:00,13:54:00,10133,10,3287.1282,0
3358310,13:56:00,13:56:00,10134,11,3741.2373,
3358310,13:56:00,13:56:00,10135,12,3893.547,0
3358310,13:57:00,13:57:00,10137,13,4553.2783,0
3358310,13:58:00,13:58:00,10139,14,4866.2,0
3358310,13:59:00,13:59:00,10141,15,5236.226,0
3358310,13:59:00,13:59:00,10143,16,5500.627,0
3358310,14:00:00,14:00:00,10144,17,5749.917,0
3358310,14:01:00,14:01:00,15953,18,6170.3433,0
3358310,14:01:00,14:01:00,6300,19,6350.2163,0
3358310,14:02:00,14:02:00,6301,20,6767.3525,0
3358310,14:02:00,14:02:00,6388,21,7074.753,0
3358310,14:03:00,14:03:00,6390,22,7459.715,0
3358310,14:04:00,14:04:00,6392,23,7882.445,0
3358310,14:05:00,14:05:00,6393,24,8110.8325,0
3358310,14:05:00,14:05:00,15073,25,8247.532,0
3358310,14:06:00,14:06:00,6649,26,8527.207,
3358310,14:06:00,14:06:00,15489,27,8800.477,0
3358310,14:07:00,14:07:00,6394,28,9030.71,0
3358310,14:07:00,14:07:00,6395,29,9234.516,0
3358310,14:08:00,14:08:00,6396,30,9506.654,0
3358310,14:09:00,14:09:00,6398,31,9851.642,0
3358310,14:10:00,14:10:00,6399,32,10145.975,0
3358310,14:10:00,14:10:00,6400,33,10332.538,0
3358310,14:11:00,14:11:00,6401,34,10530.038,0
3358310,14:11:00,14:11:00,6402,35,10643.793,0
3358310,14:12:00,14:12:00,6403,36,10817.856,0
3358310,14:13:00,14:13:00,6405,37,11267.302,0
3358310,14:15:00,14:15:00,6407,38,11932.958,0
3358310,14:16:00,14:16:00,6409,39,12416.348,0
3358310,14:17:00,14:17:00,6410,40,12906.972,0
3358310,14:18:00,14:18:00,6411,41,13271.602,0
3358310,14:20:00,14:20:00,6412,42,13696.623,
3358310,14:21:00,14:21:00,6414,43,14099.309,0
3358310,14:21:00,14:21:00,6416,44,14426.328,0
3358310,14:22:00,14:22:00,6418,45,14719.775,0
3358310,14:23:00,14:23:00,6420,46,15073.265,0
3358310,14:24:00,14:24:00,6422,47,15345.661,0
3358310,14:24:00,14:24:00,6424,48,15680.123,0
3358310,14:25:00,14:25:00,6426,49,16032.068,0
3358310,14:26:00,14:26:00,6428,50,16350.7,0
3358310,14:27:00,14:27:00,6430,51,16903.059,0
3358310,14:28:00,14:28:00,6431,52,17099.723,0
3358310,14:29:00,14:29:00,6434,53,17509.75,0
3358310,14:30:00,14:30:00,6435,54,17764.336,0
3358310,14:31:00,14:31:00,6438,55,18277.111,0
3358310,14:32:00,14:32:00,6440,56,18689.932,0
3358310,14:34:00,14:34:00,6446,57,19424.924,0
3358310,14:34:00,14:34:00,6447,58,19671.764,0
3358310,14:36:00,14:36:00,1679,59,20400.957,0
3358310,14:37:00,14:37:00,1680,60,20753.436,0
3358310,14:38:00,14:38:00,14472,61,20941.336,
3358310,14:39:00,14:39:00,1682,62,21227.678,0
3358310,14:39:00,14:39:00,14455,63,21478.855,0
3358310,14:41:00,14:41:00,1577,64,21876.568,0
3358310,14:42:00,14:42:00,1579,65,22202.223,0
3358310,14:42:00,14:42:00,14499,66,22345.43,0
3358310,14:43:00,14:43:00,7855,67,22586.32,0
3358310,14:46:00,14:46:00,7852,68,23209.3,
3358311,14:28:00,14:28:00,16251,1,0,
3358311,14:29:00,14:29:00,16301,2,677.3115,0
3358311,14:30:00,14:30:00,10127,3,1396.1134,0
3358311,14:31:00,14:31:00,10128,4,1477.5192,0
3358311,14:31:00,14:31:00,16340,5,1746.4147,0
3358311,14:32:00,14:32:00,10129,6,2053.948,0
3358311,14:32:00,14:32:00,10130,7,2329.056,0
3358311,14:33:00,14:33:00,10131,8,2537.592,0
3358311,14:34:00,14:34:00,10132,9,3021.039,0
3358311,14:34:00,14:34:00,10133,10,3287.1282,0
3358311,14:36:00,14:36:00,10134,11,3741.2373,
3358311,14:36:00,14:36:00,10135,12,3893.547,0
3358311,14:37:00,14:37:00,10137,13,4553.2783,0
3358311,14:38:00,14:38:00,10139,14,4866.2,0
3358311,14:39:00,14:39:00,10141,15,5236.226,0
3358311,14:39:00,14:39:00,10143,16,5500.627,0
3358311,14:40:00,14:40:00,10144,17,5749.917,0
3358311,14:41:00,14:41:00,15953,18,6170.3433,0
3358311,14:41:00,14:41:00,6300,19,6350.2163,0
3358311,14:42:00,14:42:00,6301,20,6767.3525,0
3358311,14:42:00,14:42:00,6388,21,7074.753,0
3358311,14:43:00,14:43:00,6390,22,7459.715,0
3358311,14:44:00,14:44:00,6392,23,7882.445,0
3358311,14:45:00,14:45:00,6393,24,8110.8325,0
3358311,14:45:00,14:45:00,15073,25,8247.532,0
3358311,14:46:00,14:46:00,6649,26,8527.207,
3358311,14:46:00,14:46:00,15489,27,8800.477,0
3358311,14:47:00,14:47:00,6394,28,9030.71,0
3358311,14:47:00,14:47:00,6395,29,9234.516,0
3358311,14:48:00,14:48:00,6396,30,9506.654,0
3358311,14:49:00,14:49:00,6398,31,9851.642,0
3358311,14:50:00,14:50:00,6399,32,10145.975,0
3358311,14:50:00,14:50:00,6400,33,10332.538,0
3358311,14:51:00,14:51:00,6401,34,10530.038,0
3358311,14:51:00,14:51:00,6402,35,10643.793,0
3358311,14:52:00,14:52:00,6403,36,10817.856,0
3358311,14:53:00,14:53:00,6405,37,11267.302,0
3358311,14:55:00,14:55:00,6407,38,11932.958,0
3358311,14:56:00,14:56:00,6409,39,12416.348,0
3358311,14:57:00,14:57:00,6410,40,12906.972,0
3358311,14:58:00,14:58:00,6411,41,13271.602,0
3358311,15:00:00,15:00:00,6412,42,13696.623,
3358311,15:01:00,15:01:00,6414,43,14099.309,0
3358311,15:01:00,15:01:00,6416,44,14426.328,0
3358311,15:02:00,15:02:00,6418,45,14719.775,0
3358311,15:03:00,15:03:00,6420,46,15073.265,0
3358311,15:04:00,15:04:00,6422,47,15345.661,0
3358311,15:04:00,15:04:00,6424,48,15680.123,0
3358311,15:05:00,15:05:00,6426,49,16032.068,0
3358311,15:06:00,15:06:00,6428,50,16350.7,0
3358311,15:07:00,15:07:00,6430,51,16903.059,0
3358311,15:08:00,15:08:00,6431,52,17099.723,0
3358311,15:09:00,15:09:00,6434,53,17509.75,0
3358311,15:10:00,15:10:00,6435,54,17764.336,0
3358311,15:11:00,15:11:00,6438,55,18277.111,0
3358311,15:12:00,15:12:00,6440,56,18689.932,0
3358311,15:14:00,15:14:00,6446,57,19424.924,0
3358311,15:14:00,15:14:00,6447,58,19671.764,0
3358311,15:16:00,15:16:00,1679,59,20400.957,0
3358311,15:17:00,15:17:00,1680,60,20753.436,0
3358311,15:18:00,15:18:00,14472,61,20941.336,
3358311,15:19:00,15:19:00,1682,62,21227.678,0
3358311,15:19:00,15:19:00,14455,63,21478.855,0
3358311,15:21:00,15:21:00,1577,64,21876.568,0
3358311,15:22:00,15:22:00,1579,65,22202.223,0
3358311,15:22:00,15:22:00,14499,66,22345.43,0
3358311,15:23:00,15:23:00,7855,67,22586.32,0
3358311,15:26:00,15:26:00,7852,68,23209.3,
3358312,15:08:00,15:08:00,16251,1,0,
3358312,15:09:00,15:09:00,16301,2,677.3115,0
3358312,15:10:00,15:10:00,10127,3,1396.1134,0
3358312,15:11:00,15:11:00,10128,4,1477.5192,0
3358312,15:11:00,15:11:00,16340,5,1746.4147,0
3358312,15:12:00,15:12:00,10129,6,2053.948,0
3358312,15:12:00,15:12:00,10130,7,2329.056,0
3358312,15:13:00,15:13:00,10131,8,2537.592,0
3358312,15:14:00,15:14:00,10132,9,3021.039,0
3358312,15:14:00,15:14:00,10133,10,3287.1282,0
3358312,15:16:00,15:16:00,10134,11,3741.2373,
3358312,15:16:00,15:16:00,10135,12,3893.547,0
3358312,15:17:00,15:17:00,10137,13,4553.2783,0
3358312,15:18:00,15:18:00,10139,14,4866.2,0
3358312,15:19:00,15:19:00,10141,15,5236.226,0
3358312,15:19:00,15:19:00,10143,16,5500.627,0
3358312,15:20:00,15:20:00,10144,17,5749.917,0
3358312,15:21:00,15:21:00,15953,18,6170.3433,0
3358312,15:21:00,15:21:00,6300,19,6350.2163,0
3358312,15:22:00,15:22:00,6301,20,6767.3525,0
3358312,15:22:00,15:22:00,6388,21,7074.753,0
3358312,15:23:00,15:23:00,6390,22,7459.715,0
3358312,15:24:00,15:24:00,6392,23,7882.445,0
3358312,15:25:00,15:25:00,6393,24,8110.8325,0
3358312,15:25:00,15:25:00,15073,25,8247.532,0
3358312,15:26:00,15:26:00,6649,26,8527.207,
3358312,15:26:00,15:26:00,15489,27,8800.477,0
3358312,15:27:00,15:27:00,6394,28,9030.71,0
3358312,15:27:00,15:27:00,6395,29,9234.516,0
3358312,15:28:00,15:28:00,6396,30,9506.654,0
3358312,15:29:00,15:29:00,6398,31,9851.642,0
3358312,15:30:00,15:30:00,6399,32,10145.975,0
3358312,15:30:00,15:30:00,6400,33,10332.538,0
3358312,15:31:00,15:31:00,6401,34,10530.038,0
3358312,15:31:00,15:31:00,6402,35,10643.793,0
3358312,15:32:00,15:32:00,6403,36,10817.856,0
3358312,15:33:00,15:33:00,6405,37,11267.302,0
3358312,15:35:00,15:35:00,6407,38,11932.958,0
3358312,15:36:00,15:36:00,6409,39,12416.348,0
3358312,15:37:00,15:37:00,6410,40,12906.972,0
3358312,15:38:00,15:38:00,6411,41,13271.602,0
3358312,15:40:00,15:40:00,6412,42,13696.623,
3358312,15:41:00,15:41:00,6414,43,14099.309,0
3358312,15:41:00,15:41:00,6416,44,14426.328,0
3358312,15:42:00,15:42:00,6418,45,14719.775,0
3358312,15:43:00,15:43:00,6420,46,15073.265,0
3358312,15:44:00,15:44:00,6422,47,15345.661,0
3358312,15:44:00,15:44:00,6424,48,15680.123,0
3358312,15:45:00,15:45:00,6426,49,16032.068,0
3358312,15:46:00,15:46:00,6428,50,16350.7,0
3358312,15:47:00,15:47:00,6430,51,16903.059,0
3358312,15:48:00,15:48:00,6431,52,17099.723,0
3358312,15:49:00,15:49:00,6434,53,17509.75,0
3358312,15:50:00,15:50:00,6435,54,17764.336,0
3358312,15:51:00,15:51:00,6438,55,18277.111,0
3358312,15:52:00,15:52:00,6440,56,18689.932,0
3358312,15:54:00,15:54:00,6446,57,19424.924,0
3358312,15:54:00,15:54:00,6447,58,19671.764,0
3358312,15:56:00,15:56:00,1679,59,20400.957,0
3358312,15:57:00,15:57:00,1680,60,20753.436,0
3358312,15:58:00,15:58:00,14472,61,20941.336,
3358312,15:59:00,15:59:00,1682,62,21227.678,0
3358312,15:59:00,15:59:00,14455,63,21478.855,0
3358312,16:01:00,16:01:00,1577,64,21876.568,0
3358312,16:02:00,16:02:00,1579,65,22202.223,0
3358312,16:02:00,16:02:00,14499,66,22345.43,0
3358312,16:03:00,16:03:00,7855,67,22586.32,0
3358312,16:06:00,16:06:00,7852,68,23209.3,
3358313,15:48:00,15:48:00,16251,1,0,
3358313,15:49:00,15:49:00,16301,2,677.3115,0
3358313,15:50:00,15:50:00,10127,3,1396.1134,0
3358313,15:51:00,15:51:00,10128,4,1477.5192,0
3358313,15:51:00,15:51:00,16340,5,1746.4147,0
3358313,15:52:00,15:52:00,10129,6,2053.948,0
3358313,15:52:00,15:52:00,10130,7,2329.056,0
3358313,15:53:00,15:53:00,10131,8,2537.592,0
3358313,15:54:00,15:54:00,10132,9,3021.039,0
3358313,15:54:00,15:54:00,10133,10,3287.1282,0
3358313,15:56:00,15:56:00,10134,11,3741.2373,
3358313,15:56:00,15:56:00,10135,12,3893.547,0
3358313,15:57:00,15:57:00,10137,13,4553.2783,0
3358313,15:58:00,15:58:00,10139,14,4866.2,0
3358313,15:59:00,15:59:00,10141,15,5236.226,0
3358313,15:59:00,15:59:00,10143,16,5500.627,0
3358313,16:00:00,16:00:00,10144,17,5749.917,0
3358313,16:01:00,16:01:00,15953,18,6170.3433,0
3358313,16:01:00,16:01:00,6300,19,6350.2163,0
3358313,16:02:00,16:02:00,6301,20,6767.3525,0
3358313,16:02:00,16:02:00,6388,21,7074.753,0
3358313,16:03:00,16:03:00,6390,22,7459.715,0
3358313,16:04:00,16:04:00,6392,23,7882.445,0
3358313,16:05:00,16:05:00,6393,24,8110.8325,0
3358313,16:05:00,16:05:00,15073,25,8247.532,0
3358313,16:06:00,16:06:00,6649,26,8527.207,
3358313,16:06:00,16:06:00,15489,27,8800.477,0
3358313,16:07:00,16:07:00,6394,28,9030.71,0
3358313,16:07:00,16:07:00,6395,29,9234.516,0
3358313,16:08:00,16:08:00,6396,30,9506.654,0
3358313,16:09:00,16:09:00,6398,31,9851.642,0
3358313,16:10:00,16:10:00,6399,32,10145.975,0
3358313,16:10:00,16:10:00,6400,33,10332.538,0
3358313,16:11:00,16:11:00,6401,34,10530.038,0
3358313,16:11:00,16:11:00,6402,35,10643.793,0
3358313,16:12:00,16:12:00,6403,36,10817.856,0
3358313,16:13:00,16:13:00,6405,37,11267.302,0
3358313,16:15:00,16:15:00,6407,38,11932.958,0
3358313,16:16:00,16:16:00,6409,39,12416.348,0
3358313,16:17:00,16:17:00,6410,40,12906.972,0
3358313,16:18:00,16:18:00,6411,41,13271.602,0
3358313,16:20:00,16:20:00,6412,42,13696.623,
3358313,16:21:00,16:21:00,6414,43,14099.309,0
3358313,16:21:00,16:21:00,6416,44,14426.328,0
3358313,16:22:00,16:22:00,6418,45,14719.775,0
3358313,16:23:00,16:23:00,6420,46,15073.265,0
3358313,16:24:00,16:24:00,6422,47,15345.661,0
3358313,16:24:00,16:24:00,6424,48,15680.123,0
3358313,16:25:00,16:25:00,6426,49,16032.068,0
3358313,16:26:00,16:26:00,6428,50,16350.7,0
3358313,16:27:00,16:27:00,6430,51,16903.059,0
3358313,16:28:00,16:28:00,6431,52,17099.723,0
3358313,16:29:00,16:29:00,6434,53,17509.75,0
3358313,16:30:00,16:30:00,6435,54,17764.336,0
3358313,16:31:00,16:31:00,6438,55,18277.111,0
3358313,16:32:00,16:32:00,6440,56,18689.932,0
3358313,16:34:00,16:34:00,6446,57,19424.924,0
3358313,16:34:00,16:34:00,6447,58,19671.764,0
3358313,16:36:00,16:36:00,1679,59,20400.957,0
3358313,16:37:00,16:37:00,1680,60,20753.436,0
3358313,16:38:00,16:38:00,14472,61,20941.336,
3358313,16:39:00,16:39:00,1682,62,21227.678,0
3358313,16:39:00,16:39:00,14455,63,21478.855,0
3358313,16:41:00,16:41:00,1577,64,21876.568,0
3358313,16:42:00,16:42:00,1579,65,22202.223,0
3358313,16:42:00,16:42:00,14499,66,22345.43,0
3358313,16:43:00,16:43:00,7855,67,22586.32,0
3358313,16:46:00,16:46:00,7852,68,23209.3,
3358314,16:28:00,16:28:00,16251,1,0,
3358314,16:29:00,16:29:00,16301,2,677.3115,0
3358314,16:30:00,16:30:00,10127,3,1396.1134,0
3358314,16:31:00,16:31:00,10128,4,1477.5192,0
3358314,16:31:00,16:31:00,16340,5,1746.4147,0
3358314,16:32:00,16:32:00,10129,6,2053.948,0
3358314,16:32:00,16:32:00,10130,7,2329.056,0
3358314,16:33:00,16:33:00,10131,8,2537.592,0
3358314,16:34:00,16:34:00,10132,9,3021.039,0
3358314,16:34:00,16:34:00,10133,10,3287.1282,0
3358314,16:36:00,16:36:00,10134,11,3741.2373,
3358314,16:36:00,16:36:00,10135,12,3893.547,0
3358314,16:37:00,16:37:00,10137,13,4553.2783,0
3358314,16:38:00,16:38:00,10139,14,4866.2,0
3358314,16:39:00,16:39:00,10141,15,5236.226,0
3358314,16:39:00,16:39:00,10143,16,5500.627,0
3358314,16:40:00,16:40:00,10144,17,5749.917,0
3358314,16:41:00,16:41:00,15953,18,6170.3433,0
3358314,16:41:00,16:41:00,6300,19,6350.2163,0
3358314,16:42:00,16:42:00,6301,20,6767.3525,0
3358314,16:42:00,16:42:00,6388,21,7074.753,0
3358314,16:43:00,16:43:00,6390,22,7459.715,0
3358314,16:44:00,16:44:00,6392,23,7882.445,0
3358314,16:45:00,16:45:00,6393,24,8110.8325,0
3358314,16:45:00,16:45:00,15073,25,8247.532,0
3358314,16:46:00,16:46:00,6649,26,8527.207,
3358314,16:46:00,16:46:00,15489,27,8800.477,0
3358314,16:47:00,16:47:00,6394,28,9030.71,0
3358314,16:47:00,16:47:00,6395,29,9234.516,0
3358314,16:48:00,16:48:00,6396,30,9506.654,0
3358314,16:49:00,16:49:00,6398,31,9851.642,0
3358314,16:50:00,16:50:00,6399,32,10145.975,0
3358314,16:50:00,16:50:00,6400,33,10332.538,0
3358314,16:51:00,16:51:00,6401,34,10530.038,0
3358314,16:51:00,16:51:00,6402,35,10643.793,0
3358314,16:52:00,16:52:00,6403,36,10817.856,0
3358314,16:53:00,16:53:00,6405,37,11267.302,0
3358314,16:55:00,16:55:00,6407,38,11932.958,0
3358314,16:56:00,16:56:00,6409,39,12416.348,0
3358314,16:57:00,16:57:00,6410,40,12906.972,0
3358314,16:58:00,16:58:00,6411,41,13271.602,0
3358314,17:00:00,17:00:00,6412,42,13696.623,
3358314,17:01:00,17:01:00,6414,43,14099.309,0
3358314,17:01:00,17:01:00,6416,44,14426.328,0
3358314,17:02:00,17:02:00,6418,45,14719.775,0
3358314,17:03:00,17:03:00,6420,46,15073.265,0
3358314,17:04:00,17:04:00,6422,47,15345.661,0
3358314,17:04:00,17:04:00,6424,48,15680.123,0
3358314,17:05:00,17:05:00,6426,49,16032.068,0
3358314,17:06:00,17:06:00,6428,50,16350.7,0
3358314,17:07:00,17:07:00,6430,51,16903.059,0
3358314,17:08:00,17:08:00,6431,52,17099.723,0
3358314,17:09:00,17:09:00,6434,53,17509.75,0
3358314,17:10:00,17:10:00,6435,54,17764.336,0
3358314,17:11:00,17:11:00,6438,55,18277.111,0
3358314,17:12:00,17:12:00,6440,56,18689.932,0
3358314,17:14:00,17:14:00,6446,57,19424.924,0
3358314,17:14:00,17:14:00,6447,58,19671.764,0
3358314,17:16:00,17:16:00,1679,59,20400.957,0
3358314,17:17:00,17:17:00,1680,60,20753.436,0
3358314,17:18:00,17:18:00,14472,61,20941.336,
3358314,17:19:00,17:19:00,1682,62,21227.678,0
3358314,17:19:00,17:19:00,14455,63,21478.855,0
3358314,17:21:00,17:21:00,1577,64,21876.568,0
3358314,17:22:00,17:22:00,1579,65,22202.223,0
3358314,17:22:00,17:22:00,14499,66,22345.43,0
3358314,17:23:00,17:23:00,7855,67,22586.32,0
3358314,17:26:00,17:26:00,7852,68,23209.3,
3358315,17:10:00,17:10:00,16251,1,0,
3358315,17:11:00,17:11:00,16301,2,677.3115,0
3358315,17:12:00,17:12:00,10127,3,1396.1134,0
3358315,17:12:00,17:12:00,10128,4,1477.5192,0
3358315,17:13:00,17:13:00,16340,5,1746.4147,0
3358315,17:13:00,17:13:00,10129,6,2053.948,0
3358315,17:14:00,17:14:00,10130,7,2329.056,0
3358315,17:14:00,17:14:00,10131,8,2537.592,0
3358315,17:15:00,17:15:00,10132,9,3021.039,0
3358315,17:16:00,17:16:00,10133,10,3287.1282,0
3358315,17:17:00,17:17:00,10134,11,3741.2373,
3358315,17:17:00,17:17:00,10135,12,3893.547,0
3358315,17:18:00,17:18:00,10137,13,4553.2783,0
3358315,17:19:00,17:19:00,10139,14,4866.2,0
3358315,17:19:00,17:19:00,10141,15,5236.226,0
3358315,17:20:00,17:20:00,10143,16,5500.627,0
3358315,17:20:00,17:20:00,10144,17,5749.917,0
3358315,17:21:00,17:21:00,15953,18,6170.3433,0
3358315,17:21:00,17:21:00,6300,19,6350.2163,0
3358315,17:22:00,17:22:00,6301,20,6767.3525,0
3358315,17:23:00,17:23:00,6388,21,7074.753,0
3358315,17:23:00,17:23:00,6390,22,7459.715,0
3358315,17:24:00,17:24:00,6392,23,7882.445,0
3358315,17:25:00,17:25:00,6393,24,8110.8325,0
3358315,17:25:00,17:25:00,15073,25,8247.532,0
3358315,17:26:00,17:26:00,6649,26,8527.207,
3358315,17:26:00,17:26:00,15489,27,8800.477,0
3358315,17:27:00,17:27:00,6394,28,9030.71,0
3358315,17:27:00,17:27:00,6395,29,9234.516,0
3358315,17:28:00,17:28:00,6396,30,9506.654,0
3358315,17:29:00,17:29:00,6398,31,9851.642,0
3358315,17:30:00,17:30:00,6399,32,10145.975,0
3358315,17:30:00,17:30:00,6400,33,10332.538,0
3358315,17:31:00,17:31:00,6401,34,10530.038,0
3358315,17:31:00,17:31:00,6402,35,10643.793,0
3358315,17:32:00,17:32:00,6403,36,10817.856,0
3358315,17:33:00,17:33:00,6405,37,11267.302,0
3358315,17:35:00,17:35:00,6407,38,11932.958,0
3358315,17:36:00,17:36:00,6409,39,12416.348,0
3358315,17:37:00,17:37:00,6410,40,12906.972,0
3358315,17:38:00,17:38:00,6411,41,13271.602,0
3358315,17:40:00,17:40:00,6412,42,13696.623,
3358315,17:41:00,17:41:00,6414,43,14099.309,0
3358315,17:41:00,17:41:00,6416,44,14426.328,0
3358315,17:42:00,17:42:00,6418,45,14719.775,0
3358315,17:43:00,17:43:00,6420,46,15073.265,0
3358315,17:44:00,17:44:00,6422,47,15345.661,0
3358315,17:44:00,17:44:00,6424,48,15680.123,0
3358315,17:45:00,17:45:00,6426,49,16032.068,0
3358315,17:46:00,17:46:00,6428,50,16350.7,0
3358315,17:47:00,17:47:00,6430,51,16903.059,0
3358315,17:48:00,17:48:00,6431,52,17099.723,0
3358315,17:49:00,17:49:00,6434,53,17509.75,0
3358315,17:50:00,17:50:00,6435,54,17764.336,0
3358315,17:51:00,17:51:00,6438,55,18277.111,0
3358315,17:52:00,17:52:00,6440,56,18689.932,0
3358315,17:54:00,17:54:00,6446,57,19424.924,0
3358315,17:54:00,17:54:00,6447,58,19671.764,0
3358315,17:56:00,17:56:00,1679,59,20400.957,0
3358315,17:57:00,17:57:00,1680,60,20753.436,0
3358315,17:58:00,17:58:00,14472,61,20941.336,
3358315,17:58:00,17:58:00,1682,62,21227.678,0
3358315,17:59:00,17:59:00,14455,63,21478.855,0
3358315,18:00:00,18:00:00,1577,64,21876.568,0
3358315,18:01:00,18:01:00,1579,65,22202.223,0
3358315,18:02:00,18:02:00,14499,66,22345.43,0
3358315,18:03:00,18:03:00,7855,67,22586.32,0
3358315,18:05:00,18:05:00,7852,68,23209.3,
3358336,04:50:00,04:50:00,16251,1,0,
3358336,04:51:00,04:51:00,16301,2,677.3115,0
3358336,04:52:00,04:52:00,10127,3,1396.1134,0
3358336,04:52:00,04:52:00,10128,4,1477.5192,0
3358336,04:52:00,04:52:00,16340,5,1746.4147,0
3358336,04:53:00,04:53:00,10129,6,2053.948,0
3358336,04:53:00,04:53:00,10130,7,2329.056,0
3358336,04:54:00,04:54:00,10131,8,2537.592,0
3358336,04:54:00,04:54:00,10132,9,3021.039,0
3358336,04:55:00,04:55:00,10133,10,3287.1282,0
3358336,04:56:00,04:56:00,10134,11,3741.2373,
3358336,04:56:00,04:56:00,10135,12,3893.547,0
3358336,04:57:00,04:57:00,10137,13,4553.2783,0
3358336,04:57:00,04:57:00,10139,14,4866.2,0
3358336,04:58:00,04:58:00,10141,15,5236.226,0
3358336,04:58:00,04:58:00,10143,16,5500.627,0
3358336,04:59:00,04:59:00,10144,17,5749.917,0
3358336,05:00:00,05:00:00,15953,18,6170.3433,0
3358336,05:00:00,05:00:00,6300,19,6350.2163,0
3358336,05:01:00,05:01:00,6301,20,6767.3525,0
3358336,05:01:00,05:01:00,6388,21,7074.753,0
3358336,05:02:00,05:02:00,6390,22,7459.715,0
3358336,05:02:00,05:02:00,6392,23,7882.445,0
3358336,05:03:00,05:03:00,6393,24,8110.8325,0
3358336,05:03:00,05:03:00,15073,25,8247.532,0
3358336,05:04:00,05:04:00,6649,26,8527.207,
3358336,05:04:00,05:04:00,15489,27,8800.477,0
3358336,05:05:00,05:05:00,6394,28,9030.71,0
3358336,05:05:00,05:05:00,6395,29,9234.516,0
3358336,05:06:00,05:06:00,6396,30,9506.654,0
3358336,05:06:00,05:06:00,6398,31,9851.642,0
3358336,05:07:00,05:07:00,6399,32,10145.975,0
3358336,05:07:00,05:07:00,6400,33,10332.538,0
3358336,05:08:00,05:08:00,6401,34,10530.038,0
3358336,05:08:00,05:08:00,6402,35,10643.793,0
3358336,05:08:00,05:08:00,6403,36,10817.856,0
3358336,05:09:00,05:09:00,6405,37,11267.302,0
3358336,05:11:00,05:11:00,6407,38,11932.958,0
3358336,05:12:00,05:12:00,6409,39,12416.348,0
3358336,05:13:00,05:13:00,6410,40,12906.972,0
3358336,05:13:00,05:13:00,6411,41,13271.602,0
3358336,05:15:00,05:15:00,6412,42,13696.623,
3358336,05:15:00,05:15:00,6414,43,14099.309,0
3358336,05:16:00,05:16:00,6416,44,14426.328,0
3358336,05:17:00,05:17:00,6418,45,14719.775,0
3358336,05:17:00,05:17:00,6420,46,15073.265,0
3358336,05:18:00,05:18:00,6422,47,15345.661,0
3358336,05:19:00,05:19:00,6424,48,15680.123,0
3358336,05:19:00,05:19:00,6426,49,16032.068,0
3358336,05:20:00,05:20:00,6428,50,16350.7,0
3358336,05:21:00,05:21:00,6430,51,16903.059,0
3358336,05:21:00,05:21:00,6431,52,17099.723,0
3358336,05:22:00,05:22:00,6434,53,17509.75,0
3358336,05:23:00,05:23:00,6435,54,17764.336,0
3358336,05:24:00,05:24:00,6438,55,18277.111,0
3358336,05:25:00,05:25:00,6440,56,18689.932,0
3358336,05:26:00,05:26:00,6446,57,19424.924,0
3358336,05:27:00,05:27:00,6447,58,19671.764,0
3358336,05:28:00,05:28:00,1679,59,20400.957,0
3358336,05:29:00,05:29:00,1680,60,20753.436,0
3358336,05:30:00,05:30:00,14472,61,20941.336,
3358336,05:30:00,05:30:00,1682,62,21227.678,0
3358336,05:31:00,05:31:00,14455,63,21478.855,0
3358336,05:32:00,05:32:00,1577,64,21876.568,0
3358336,05:33:00,05:33:00,1579,65,22202.223,0
3358336,05:34:00,05:34:00,14499,66,22345.43,0
3358336,05:35:00,05:35:00,7855,67,22586.32,0
3358336,05:37:00,05:37:00,7852,68,23209.3,
3358337,05:50:00,05:50:00,16251,1,0,
3358337,05:51:00,05:51:00,16301,2,677.3115,0
3358337,05:52:00,05:52:00,10127,3,1396.1134,0
3358337,05:52:00,05:52:00,10128,4,1477.5192,0
3358337,05:52:00,05:52:00,16340,5,1746.4147,0
3358337,05:53:00,05:53:00,10129,6,2053.948,0
3358337,05:53:00,05:53:00,10130,7,2329.056,0
3358337,05:54:00,05:54:00,10131,8,2537.592,0
3358337,05:54:00,05:54:00,10132,9,3021.039,0
3358337,05:55:00,05:55:00,10133,10,3287.1282,0
3358337,05:56:00,05:56:00,10134,11,3741.2373,
3358337,05:56:00,05:56:00,10135,12,3893.547,0
3358337,05:57:00,05:57:00,10137,13,4553.2783,0
3358337,05:57:00,05:57:00,10139,14,4866.2,0
3358337,05:58:00,05:58:00,10141,15,5236.226,0
3358337,05:58:00,05:58:00,10143,16,5500.627,0
3358337,05:59:00,05:59:00,10144,17,5749.917,0
3358337,06:00:00,06:00:00,15953,18,6170.3433,0
3358337,06:00:00,06:00:00,6300,19,6350.2163,0
3358337,06:01:00,06:01:00,6301,20,6767.3525,0
3358337,06:01:00,06:01:00,6388,21,7074.753,0
3358337,06:02:00,06:02:00,6390,22,7459.715,0
3358337,06:02:00,06:02:00,6392,23,7882.445,0
3358337,06:03:00,06:03:00,6393,24,8110.8325,0
3358337,06:03:00,06:03:00,15073,25,8247.532,0
3358337,06:04:00,06:04:00,6649,26,8527.207,
3358337,06:04:00,06:04:00,15489,27,8800.477,0
3358337,06:05:00,06:05:00,6394,28,9030.71,0
3358337,06:05:00,06:05:00,6395,29,9234.516,0
3358337,06:06:00,06:06:00,6396,30,9506.654,0
3358337,06:06:00,06:06:00,6398,31,9851.642,0
3358337,06:07:00,06:07:00,6399,32,10145.975,0
3358337,06:07:00,06:07:00,6400,33,10332.538,0
3358337,06:08:00,06:08:00,6401,34,10530.038,0
3358337,06:08:00,06:08:00,6402,35,10643.793,0
3358337,06:08:00,06:08:00,6403,36,10817.856,0
3358337,06:09:00,06:09:00,6405,37,11267.302,0
3358337,06:11:00,06:11:00,6407,38,11932.958,0
3358337,06:12:00,06:12:00,6409,39,12416.348,0
3358337,06:13:00,06:13:00,6410,40,12906.972,0
3358337,06:13:00,06:13:00,6411,41,13271.602,0
3358337,06:15:00,06:15:00,6412,42,13696.623,
3358337,06:15:00,06:15:00,6414,43,14099.309,0
3358337,06:16:00,06:16:00,6416,44,14426.328,0
3358337,06:17:00,06:17:00,6418,45,14719.775,0
3358337,06:17:00,06:17:00,6420,46,15073.265,0
3358337,06:18:00,06:18:00,6422,47,15345.661,0
3358337,06:19:00,06:19:00,6424,48,15680.123,0
3358337,06:19:00,06:19:00,6426,49,16032.068,0
3358337,06:20:00,06:20:00,6428,50,16350.7,0
3358337,06:21:00,06:21:00,6430,51,16903.059,0
3358337,06:21:00,06:21:00,6431,52,17099.723,0
3358337,06:22:00,06:22:00,6434,53,17509.75,0
3358337,06:23:00,06:23:00,6435,54,17764.336,0
3358337,06:24:00,06:24:00,6438,55,18277.111,0
3358337,06:25:00,06:25:00,6440,56,18689.932,0
3358337,06:26:00,06:26:00,6446,57,19424.924,0
3358337,06:27:00,06:27:00,6447,58,19671.764,0
3358337,06:28:00,06:28:00,1679,59,20400.957,0
3358337,06:29:00,06:29:00,1680,60,20753.436,0
3358337,06:30:00,06:30:00,14472,61,20941.336,
3358337,06:30:00,06:30:00,1682,62,21227.678,0
3358337,06:31:00,06:31:00,14455,63,21478.855,0
3358337,06:32:00,06:32:00,1577,64,21876.568,0
3358337,06:33:00,06:33:00,1579,65,22202.223,0
3358337,06:34:00,06:34:00,14499,66,22345.43,0
3358337,06:35:00,06:35:00,7855,67,22586.32,0
3358337,06:37:00,06:37:00,7852,68,23209.3,
3358338,06:50:00,06:50:00,16251,1,0,
3358338,06:51:00,06:51:00,16301,2,677.3115,0
3358338,06:52:00,06:52:00,10127,3,1396.1134,0
3358338,06:52:00,06:52:00,10128,4,1477.5192,0
3358338,06:53:00,06:53:00,16340,5,1746.4147,0
3358338,06:53:00,06:53:00,10129,6,2053.948,0
3358338,06:54:00,06:54:00,10130,7,2329.056,0
3358338,06:54:00,06:54:00,10131,8,2537.592,0
3358338,06:55:00,06:55:00,10132,9,3021.039,0
3358338,06:56:00,06:56:00,10133,10,3287.1282,0
3358338,06:57:00,06:57:00,10134,11,3741.2373,
3358338,06:57:00,06:57:00,10135,12,3893.547,0
3358338,06:58:00,06:58:00,10137,13,4553.2783,0
3358338,06:59:00,06:59:00,10139,14,4866.2,0
3358338,06:59:00,06:59:00,10141,15,5236.226,0
3358338,07:00:00,07:00:00,10143,16,5500.627,0
3358338,07:00:00,07:00:00,10144,17,5749.917,0
3358338,07:01:00,07:01:00,15953,18,6170.3433,0
3358338,07:01:00,07:01:00,6300,19,6350.2163,0
3358338,07:02:00,07:02:00,6301,20,6767.3525,0
3358338,07:03:00,07:03:00,6388,21,7074.753,0
3358338,07:03:00,07:03:00,6390,22,7459.715,0
3358338,07:04:00,07:04:00,6392,23,7882.445,0
3358338,07:05:00,07:05:00,6393,24,8110.8325,0
3358338,07:05:00,07:05:00,15073,25,8247.532,0
3358338,07:06:00,07:06:00,6649,26,8527.207,
3358338,07:06:00,07:06:00,15489,27,8800.477,0
3358338,07:07:00,07:07:00,6394,28,9030.71,0
3358338,07:07:00,07:07:00,6395,29,9234.516,0
3358338,07:08:00,07:08:00,6396,30,9506.654,0
3358338,07:09:00,07:09:00,6398,31,9851.642,0
3358338,07:09:00,07:09:00,6399,32,10145.975,0
3358338,07:10:00,07:10:00,6400,33,10332.538,0
3358338,07:10:00,07:10:00,6401,34,10530.038,0
3358338,07:10:00,07:10:00,6402,35,10643.793,0
3358338,07:11:00,07:11:00,6403,36,10817.856,0
3358338,07:12:00,07:12:00,6405,37,11267.302,0
3358338,07:13:00,07:13:00,6407,38,11932.958,0
3358338,07:14:00,07:14:00,6409,39,12416.348,0
3358338,07:16:00,07:16:00,6410,40,12906.972,0
3358338,07:16:00,07:16:00,6411,41,13271.602,0
3358338,07:18:00,07:18:00,6412,42,13696.623,
3358338,07:18:00,07:18:00,6414,43,14099.309,0
3358338,07:19:00,07:19:00,6416,44,14426.328,0
3358338,07:20:00,07:20:00,6418,45,14719.775,0
3358338,07:21:00,07:21:00,6420,46,15073.265,0
3358338,07:21:00,07:21:00,6422,47,15345.661,0
3358338,07:22:00,07:22:00,6424,48,15680.123,0
3358338,07:23:00,07:23:00,6426,49,16032.068,0
3358338,07:24:00,07:24:00,6428,50,16350.7,0
3358338,07:25:00,07:25:00,6430,51,16903.059,0
3358338,07:25:00,07:25:00,6431,52,17099.723,0
3358338,07:26:00,07:26:00,6434,53,17509.75,0
3358338,07:27:00,07:27:00,6435,54,17764.336,0
3358338,07:28:00,07:28:00,6438,55,18277.111,0
3358338,07:29:00,07:29:00,6440,56,18689.932,0
3358338,07:31:00,07:31:00,6446,57,19424.924,0
3358338,07:31:00,07:31:00,6447,58,19671.764,0
3358338,07:33:00,07:33:00,1679,59,20400.957,0
3358338,07:34:00,07:34:00,1680,60,20753.436,0
3358338,07:35:00,07:35:00,14472,61,20941.336,
3358338,07:35:00,07:35:00,1682,62,21227.678,0
3358338,07:36:00,07:36:00,14455,63,21478.855,0
3358338,07:37:00,07:37:00,1577,64,21876.568,0
3358338,07:38:00,07:38:00,1579,65,22202.223,0
3358338,07:39:00,07:39:00,14499,66,22345.43,0
3358338,07:40:00,07:40:00,7855,67,22586.32,0
3358338,07:42:00,07:42:00,7852,68,23209.3,
3358339,07:50:00,07:50:00,16251,1,0,
3358339,07:51:00,07:51:00,16301,2,677.3115,0
3358339,07:52:00,07:52:00,10127,3,1396.1134,0
3358339,07:52:00,07:52:00,10128,4,1477.5192,0
3358339,07:53:00,07:53:00,16340,5,1746.4147,0
3358339,07:53:00,07:53:00,10129,6,2053.948,0
3358339,07:54:00,07:54:00,10130,7,2329.056,0
3358339,07:54:00,07:54:00,10131,8,2537.592,0
3358339,07:55:00,07:55:00,10132,9,3021.039,0
3358339,07:56:00,07:56:00,10133,10,3287.1282,0
3358339,07:57:00,07:57:00,10134,11,3741.2373,
3358339,07:57:00,07:57:00,10135,12,3893.547,0
3358339,07:58:00,07:58:00,10137,13,4553.2783,0
3358339,07:59:00,07:59:00,10139,14,4866.2,0
3358339,07:59:00,07:59:00,10141,15,5236.226,0
3358339,08:00:00,08:00:00,10143,16,5500.627,0
3358339,08:00:00,08:00:00,10144,17,5749.917,0
3358339,08:01:00,08:01:00,15953,18,6170.3433,0
3358339,08:01:00,08:01:00,6300,19,6350.2163,0
3358339,08:02:00,08:02:00,6301,20,6767.3525,0
3358339,08:03:00,08:03:00,6388,21,7074.753,0
3358339,08:03:00,08:03:00,6390,22,7459.715,0
3358339,08:04:00,08:04:00,6392,23,7882.445,0
3358339,08:05:00,08:05:00,6393,24,8110.8325,0
3358339,08:05:00,08:05:00,15073,25,8247.532,0
3358339,08:06:00,08:06:00,6649,26,8527.207,
3358339,08:06:00,08:06:00,15489,27,8800.477,0
3358339,08:07:00,08:07:00,6394,28,9030.71,0
3358339,08:07:00,08:07:00,6395,29,9234.516,0
3358339,08:08:00,08:08:00,6396,30,9506.654,0
3358339,08:09:00,08:09:00,6398,31,9851.642,0
3358339,08:09:00,08:09:00,6399,32,10145.975,0
3358339,08:10:00,08:10:00,6400,33,10332.538,0
3358339,08:10:00,08:10:00,6401,34,10530.038,0
3358339,08:10:00,08:10:00,6402,35,10643.793,0
3358339,08:11:00,08:11:00,6403,36,10817.856,0
3358339,08:12:00,08:12:00,6405,37,11267.302,0
3358339,08:13:00,08:13:00,6407,38,11932.958,0
3358339,08:14:00,08:14:00,6409,39,12416.348,0
3358339,08:16:00,08:16:00,6410,40,12906.972,0
3358339,08:16:00,08:16:00,6411,41,13271.602,0
3358339,08:18:00,08:18:00,6412,42,13696.623,
3358339,08:18:00,08:18:00,6414,43,14099.309,0
3358339,08:19:00,08:19:00,6416,44,14426.328,0
3358339,08:20:00,08:20:00,6418,45,14719.775,0
3358339,08:21:00,08:21:00,6420,46,15073.265,0
3358339,08:21:00,08:21:00,6422,47,15345.661,0
3358339,08:22:00,08:22:00,6424,48,15680.123,0
3358339,08:23:00,08:23:00,6426,49,16032.068,0
3358339,08:24:00,08:24:00,6428,50,16350.7,0
3358339,08:25:00,08:25:00,6430,51,16903.059,0
3358339,08:25:00,08:25:00,6431,52,17099.723,0
3358339,08:26:00,08:26:00,6434,53,17509.75,0
3358339,08:27:00,08:27:00,6435,54,17764.336,0
3358339,08:28:00,08:28:00,6438,55,18277.111,0
3358339,08:29:00,08:29:00,6440,56,18689.932,0
3358339,08:31:00,08:31:00,6446,57,19424.924,0
3358339,08:31:00,08:31:00,6447,58,19671.764,0
3358339,08:33:00,08:33:00,1679,59,20400.957,0
3358339,08:34:00,08:34:00,1680,60,20753.436,0
3358339,08:35:00,08:35:00,14472,61,20941.336,
3358339,08:35:00,08:35:00,1682,62,21227.678,0
3358339,08:36:00,08:36:00,14455,63,21478.855,0
3358339,08:37:00,08:37:00,1577,64,21876.568,0
3358339,08:38:00,08:38:00,1579,65,22202.223,0
3358339,08:39:00,08:39:00,14499,66,22345.43,0
3358339,08:40:00,08:40:00,7855,67,22586.32,0
3358339,08:42:00,08:42:00,7852,68,23209.3,
3358340,08:50:00,08:50:00,16251,1,0,
3358340,08:51:00,08:51:00,16301,2,677.3115,0
3358340,08:52:00,08:52:00,10127,3,1396.1134,0
3358340,08:52:00,08:52:00,10128,4,1477.5192,0
3358340,08:53:00,08:53:00,16340,5,1746.4147,0
3358340,08:53:00,08:53:00,10129,6,2053.948,0
3358340,08:54:00,08:54:00,10130,7,2329.056,0
3358340,08:54:00,08:54:00,10131,8,2537.592,0
3358340,08:55:00,08:55:00,10132,9,3021.039,0
3358340,08:56:00,08:56:00,10133,10,3287.1282,0
3358340,08:57:00,08:57:00,10134,11,3741.2373,
3358340,08:57:00,08:57:00,10135,12,3893.547,0
3358340,08:58:00,08:58:00,10137,13,4553.2783,0
3358340,08:59:00,08:59:00,10139,14,4866.2,0
3358340,08:59:00,08:59:00,10141,15,5236.226,0
3358340,09:00:00,09:00:00,10143,16,5500.627,0
3358340,09:00:00,09:00:00,10144,17,5749.917,0
3358340,09:01:00,09:01:00,15953,18,6170.3433,0
3358340,09:01:00,09:01:00,6300,19,6350.2163,0
3358340,09:02:00,09:02:00,6301,20,6767.3525,0
3358340,09:03:00,09:03:00,6388,21,7074.753,0
3358340,09:03:00,09:03:00,6390,22,7459.715,0
3358340,09:04:00,09:04:00,6392,23,7882.445,0
3358340,09:05:00,09:05:00,6393,24,8110.8325,0
3358340,09:05:00,09:05:00,15073,25,8247.532,0
3358340,09:06:00,09:06:00,6649,26,8527.207,
3358340,09:06:00,09:06:00,15489,27,8800.477,0
3358340,09:07:00,09:07:00,6394,28,9030.71,0
3358340,09:07:00,09:07:00,6395,29,9234.516,0
3358340,09:08:00,09:08:00,6396,30,9506.654,0
3358340,09:09:00,09:09:00,6398,31,9851.642,0
3358340,09:09:00,09:09:00,6399,32,10145.975,0
3358340,09:10:00,09:10:00,6400,33,10332.538,0
3358340,09:10:00,09:10:00,6401,34,10530.038,0
3358340,09:10:00,09:10:00,6402,35,10643.793,0
3358340,09:11:00,09:11:00,6403,36,10817.856,0
3358340,09:12:00,09:12:00,6405,37,11267.302,0
3358340,09:13:00,09:13:00,6407,38,11932.958,0
3358340,09:14:00,09:14:00,6409,39,12416.348,0
3358340,09:16:00,09:16:00,6410,40,12906.972,0
3358340,09:16:00,09:16:00,6411,41,13271.602,0
3358340,09:18:00,09:18:00,6412,42,13696.623,
3358340,09:18:00,09:18:00,6414,43,14099.309,0
3358340,09:19:00,09:19:00,6416,44,14426.328,0
3358340,09:20:00,09:20:00,6418,45,14719.775,0
3358340,09:21:00,09:21:00,6420,46,15073.265,0
3358340,09:21:00,09:21:00,6422,47,15345.661,0
3358340,09:22:00,09:22:00,6424,48,15680.123,0
3358340,09:23:00,09:23:00,6426,49,16032.068,0
3358340,09:24:00,09:24:00,6428,50,16350.7,0
3358340,09:25:00,09:25:00,6430,51,16903.059,0
3358340,09:25:00,09:25:00,6431,52,17099.723,0
3358340,09:26:00,09:26:00,6434,53,17509.75,0
3358340,09:27:00,09:27:00,6435,54,17764.336,0
3358340,09:28:00,09:28:00,6438,55,18277.111,0
3358340,09:29:00,09:29:00,6440,56,18689.932,0
3358340,09:31:00,09:31:00,6446,57,19424.924,0
3358340,09:31:00,09:31:00,6447,58,19671.764,0
3358340,09:33:00,09:33:00,1679,59,20400.957,0
3358340,09:34:00,09:34:00,1680,60,20753.436,0
3358340,09:35:00,09:35:00,14472,61,20941.336,
3358340,09:35:00,09:35:00,1682,62,21227.678,0
3358340,09:36:00,09:36:00,14455,63,21478.855,0
3358340,09:37:00,09:37:00,1577,64,21876.568,0
3358340,09:38:00,09:38:00,1579,65,22202.223,0
3358340,09:39:00,09:39:00,14499,66,22345.43,0
3358340,09:40:00,09:40:00,7855,67,22586.32,0
3358340,09:42:00,09:42:00,7852,68,23209.3,
3358341,09:50:00,09:50:00,16251,1,0,
3358341,09:51:00,09:51:00,16301,2,677.3115,0
3358341,09:52:00,09:52:00,10127,3,1396.1134,0
3358341,09:52:00,09:52:00,10128,4,1477.5192,0
3358341,09:53:00,09:53:00,16340,5,1746.4147,0
3358341,09:53:00,09:53:00,10129,6,2053.948,0
3358341,09:54:00,09:54:00,10130,7,2329.056,0
3358341,09:54:00,09:54:00,10131,8,2537.592,0
3358341,09:55:00,09:55:00,10132,9,3021.039,0
3358341,09:56:00,09:56:00,10133,10,3287.1282,0
3358341,09:57:00,09:57:00,10134,11,3741.2373,
3358341,09:57:00,09:57:00,10135,12,3893.547,0
3358341,09:58:00,09:58:00,10137,13,4553.2783,0
3358341,09:59:00,09:59:00,10139,14,4866.2,0
3358341,09:59:00,09:59:00,10141,15,5236.226,0
3358341,10:00:00,10:00:00,10143,16,5500.627,0
3358341,10:00:00,10:00:00,10144,17,5749.917,0
3358341,10:01:00,10:01:00,15953,18,6170.3433,0
3358341,10:01:00,10:01:00,6300,19,6350.2163,0
3358341,10:02:00,10:02:00,6301,20,6767.3525,0
3358341,10:03:00,10:03:00,6388,21,7074.753,0
3358341,10:03:00,10:03:00,6390,22,7459.715,0
3358341,10:04:00,10:04:00,6392,23,7882.445,0
3358341,10:05:00,10:05:00,6393,24,8110.8325,0
3358341,10:05:00,10:05:00,15073,25,8247.532,0
3358341,10:06:00,10:06:00,6649,26,8527.207,
3358341,10:06:00,10:06:00,15489,27,8800.477,0
3358341,10:07:00,10:07:00,6394,28,9030.71,0
3358341,10:07:00,10:07:00,6395,29,9234.516,0
3358341,10:08:00,10:08:00,6396,30,9506.654,0
3358341,10:09:00,10:09:00,6398,31,9851.642,0
3358341,10:09:00,10:09:00,6399,32,10145.975,0
3358341,10:10:00,10:10:00,6400,33,10332.538,0
3358341,10:10:00,10:10:00,6401,34,10530.038,0
3358341,10:10:00,10:10:00,6402,35,10643.793,0
3358341,10:11:00,10:11:00,6403,36,10817.856,0
3358341,10:12:00,10:12:00,6405,37,11267.302,0
3358341,10:13:00,10:13:00,6407,38,11932.958,0
3358341,10:14:00,10:14:00,6409,39,12416.348,0
3358341,10:16:00,10:16:00,6410,40,12906.972,0
3358341,10:16:00,10:16:00,6411,41,13271.602,0
3358341,10:18:00,10:18:00,6412,42,13696.623,
3358341,10:18:00,10:18:00,6414,43,14099.309,0
3358341,10:19:00,10:19:00,6416,44,14426.328,0
3358341,10:20:00,10:20:00,6418,45,14719.775,0
3358341,10:21:00,10:21:00,6420,46,15073.265,0
3358341,10:21:00,10:21:00,6422,47,15345.661,0
3358341,10:22:00,10:22:00,6424,48,15680.123,0
3358341,10:23:00,10:23:00,6426,49,16032.068,0
3358341,10:24:00,10:24:00,6428,50,16350.7,0
3358341,10:25:00,10:25:00,6430,51,16903.059,0
3358341,10:25:00,10:25:00,6431,52,17099.723,0
3358341,10:26:00,10:26:00,6434,53,17509.75,0
3358341,10:27:00,10:27:00,6435,54,17764.336,0
3358341,10:28:00,10:28:00,6438,55,18277.111,0
3358341,10:29:00,10:29:00,6440,56,18689.932,0
3358341,10:31:00,10:31:00,6446,57,19424.924,0
3358341,10:31:00,10:31:00,6447,58,19671.764,0
3358341,10:33:00,10:33:00,1679,59,20400.957,0
3358341,10:34:00,10:34:00,1680,60,20753.436,0
3358341,10:35:00,10:35:00,14472,61,20941.336,
3358341,10:35:00,10:35:00,1682,62,21227.678,0
3358341,10:36:00,10:36:00,14455,63,21478.855,0
3358341,10:37:00,10:37:00,1577,64,21876.568,0
3358341,10:38:00,10:38:00,1579,65,22202.223,0
3358341,10:39:00,10:39:00,14499,66,22345.43,0
3358341,10:40:00,10:40:00,7855,67,22586.32,0
3358341,10:42:00,10:42:00,7852,68,23209.3,
3358342,10:50:00,10:50:00,16251,1,0,
3358342,10:51:00,10:51:00,16301,2,677.3115,0
3358342,10:52:00,10:52:00,10127,3,1396.1134,0
3358342,10:52:00,10:52:00,10128,4,1477.5192,0
3358342,10:53:00,10:53:00,16340,5,1746.4147,0
3358342,10:53:00,10:53:00,10129,6,2053.948,0
3358342,10:54:00,10:54:00,10130,7,2329.056,0
3358342,10:54:00,10:54:00,10131,8,2537.592,0
3358342,10:55:00,10:55:00,10132,9,3021.039,0
3358342,10:56:00,10:56:00,10133,10,3287.1282,0
3358342,10:57:00,10:57:00,10134,11,3741.2373,
3358342,10:57:00,10:57:00,10135,12,3893.547,0
3358342,10:58:00,10:58:00,10137,13,4553.2783,0
3358342,10:59:00,10:59:00,10139,14,4866.2,0
3358342,10:59:00,10:59:00,10141,15,5236.226,0
3358342,11:00:00,11:00:00,10143,16,5500.627,0
3358342,11:00:00,11:00:00,10144,17,5749.917,0
3358342,11:01:00,11:01:00,15953,18,6170.3433,0
3358342,11:01:00,11:01:00,6300,19,6350.2163,0
3358342,11:02:00,11:02:00,6301,20,6767.3525,0
3358342,11:03:00,11:03:00,6388,21,7074.753,0
3358342,11:03:00,11:03:00,6390,22,7459.715,0
3358342,11:04:00,11:04:00,6392,23,7882.445,0
3358342,11:05:00,11:05:00,6393,24,8110.8325,0
3358342,11:05:00,11:05:00,15073,25,8247.532,0
3358342,11:06:00,11:06:00,6649,26,8527.207,
3358342,11:06:00,11:06:00,15489,27,8800.477,0
3358342,11:07:00,11:07:00,6394,28,9030.71,0
3358342,11:07:00,11:07:00,6395,29,9234.516,0
3358342,11:08:00,11:08:00,6396,30,9506.654,0
3358342,11:09:00,11:09:00,6398,31,9851.642,0
3358342,11:09:00,11:09:00,6399,32,10145.975,0
3358342,11:10:00,11:10:00,6400,33,10332.538,0
3358342,11:10:00,11:10:00,6401,34,10530.038,0
3358342,11:10:00,11:10:00,6402,35,10643.793,0
3358342,11:11:00,11:11:00,6403,36,10817.856,0
3358342,11:12:00,11:12:00,6405,37,11267.302,0
3358342,11:13:00,11:13:00,6407,38,11932.958,0
3358342,11:14:00,11:14:00,6409,39,12416.348,0
3358342,11:16:00,11:16:00,6410,40,12906.972,0
3358342,11:16:00,11:16:00,6411,41,13271.602,0
3358342,11:18:00,11:18:00,6412,42,13696.623,
3358342,11:18:00,11:18:00,6414,43,14099.309,0
3358342,11:19:00,11:19:00,6416,44,14426.328,0
3358342,11:20:00,11:20:00,6418,45,14719.775,0
3358342,11:21:00,11:21:00,6420,46,15073.265,0
3358342,11:21:00,11:21:00,6422,47,15345.661,0
3358342,11:22:00,11:22:00,6424,48,15680.123,0
3358342,11:23:00,11:23:00,6426,49,16032.068,0
3358342,11:24:00,11:24:00,6428,50,16350.7,0
3358342,11:25:00,11:25:00,6430,51,16903.059,0
3358342,11:25:00,11:25:00,6431,52,17099.723,0
3358342,11:26:00,11:26:00,6434,53,17509.75,0
3358342,11:27:00,11:27:00,6435,54,17764.336,0
3358342,11:28:00,11:28:00,6438,55,18277.111,0
3358342,11:29:00,11:29:00,6440,56,18689.932,0
3358342,11:31:00,11:31:00,6446,57,19424.924,0
3358342,11:31:00,11:31:00,6447,58,19671.764,0
3358342,11:33:00,11:33:00,1679,59,20400.957,0
3358342,11:34:00,11:34:00,1680,60,20753.436,0
3358342,11:35:00,11:35:00,14472,61,20941.336,
3358342,11:35:00,11:35:00,1682,62,21227.678,0
3358342,11:36:00,11:36:00,14455,63,21478.855,0
3358342,11:37:00,11:37:00,1577,64,21876.568,0
3358342,11:38:00,11:38:00,1579,65,22202.223,0
3358342,11:39:00,11:39:00,14499,66,22345.43,0
3358342,11:40:00,11:40:00,7855,67,22586.32,0
3358342,11:42:00,11:42:00,7852,68,23209.3,
3358343,11:50:00,11:50:00,16251,1,0,
3358343,11:51:00,11:51:00,16301,2,677.3115,0
3358343,11:52:00,11:52:00,10127,3,1396.1134,0
3358343,11:52:00,11:52:00,10128,4,1477.5192,0
3358343,11:53:00,11:53:00,16340,5,1746.4147,0
3358343,11:53:00,11:53:00,10129,6,2053.948,0
3358343,11:54:00,11:54:00,10130,7,2329.056,0
3358343,11:54:00,11:54:00,10131,8,2537.592,0
3358343,11:55:00,11:55:00,10132,9,3021.039,0
3358343,11:56:00,11:56:00,10133,10,3287.1282,0
3358343,11:57:00,11:57:00,10134,11,3741.2373,
3358343,11:57:00,11:57:00,10135,12,3893.547,0
3358343,11:58:00,11:58:00,10137,13,4553.2783,0
3358343,11:59:00,11:59:00,10139,14,4866.2,0
3358343,11:59:00,11:59:00,10141,15,5236.226,0
3358343,12:00:00,12:00:00,10143,16,5500.627,0
3358343,12:00:00,12:00:00,10144,17,5749.917,0
3358343,12:01:00,12:01:00,15953,18,6170.3433,0
3358343,12:01:00,12:01:00,6300,19,6350.2163,0
3358343,12:02:00,12:02:00,6301,20,6767.3525,0
3358343,12:03:00,12:03:00,6388,21,7074.753,0
3358343,12:03:00,12:03:00,6390,22,7459.715,0
3358343,12:04:00,12:04:00,6392,23,7882.445,0
3358343,12:05:00,12:05:00,6393,24,8110.8325,0
3358343,12:05:00,12:05:00,15073,25,8247.532,0
3358343,12:06:00,12:06:00,6649,26,8527.207,
3358343,12:06:00,12:06:00,15489,27,8800.477,0
3358343,12:07:00,12:07:00,6394,28,9030.71,0
3358343,12:07:00,12:07:00,6395,29,9234.516,0
3358343,12:08:00,12:08:00,6396,30,9506.654,0
3358343,12:09:00,12:09:00,6398,31,9851.642,0
3358343,12:09:00,12:09:00,6399,32,10145.975,0
3358343,12:10:00,12:10:00,6400,33,10332.538,0
3358343,12:10:00,12:10:00,6401,34,10530.038,0
3358343,12:10:00,12:10:00,6402,35,10643.793,0
3358343,12:11:00,12:11:00,6403,36,10817.856,0
3358343,12:12:00,12:12:00,6405,37,11267.302,0
3358343,12:13:00,12:13:00,6407,38,11932.958,0
3358343,12:14:00,12:14:00,6409,39,12416.348,0
3358343,12:16:00,12:16:00,6410,40,12906.972,0
3358343,12:16:00,12:16:00,6411,41,13271.602,0
3358343,12:18:00,12:18:00,6412,42,13696.623,
3358343,12:18:00,12:18:00,6414,43,14099.309,0
3358343,12:19:00,12:19:00,6416,44,14426.328,0
3358343,12:20:00,12:20:00,6418,45,14719.775,0
3358343,12:21:00,12:21:00,6420,46,15073.265,0
3358343,12:21:00,12:21:00,6422,47,15345.661,0
3358343,12:22:00,12:22:00,6424,48,15680.123,0
3358343,12:23:00,12:23:00,6426,49,16032.068,0
3358343,12:24:00,12:24:00,6428,50,16350.7,0
3358343,12:25:00,12:25:00,6430,51,16903.059,0
3358343,12:25:00,12:25:00,6431,52,17099.723,0
3358343,12:26:00,12:26:00,6434,53,17509.75,0
3358343,12:27:00,12:27:00,6435,54,17764.336,0
3358343,12:28:00,12:28:00,6438,55,18277.111,0
3358343,12:29:00,12:29:00,6440,56,18689.932,0
3358343,12:31:00,12:31:00,6446,57,19424.924,0
3358343,12:31:00,12:31:00,6447,58,19671.764,0
3358343,12:33:00,12:33:00,1679,59,20400.957,0
3358343,12:34:00,12:34:00,1680,60,20753.436,0
3358343,12:35:00,12:35:00,14472,61,20941.336,
3358343,12:35:00,12:35:00,1682,62,21227.678,0
3358343,12:36:00,12:36:00,14455,63,21478.855,0
3358343,12:37:00,12:37:00,1577,64,21876.568,0
3358343,12:38:00,12:38:00,1579,65,22202.223,0
3358343,12:39:00,12:39:00,14499,66,22345.43,0
3358343,12:40:00,12:40:00,7855,67,22586.32,0
3358343,12:42:00,12:42:00,7852,68,23209.3,
3358344,12:50:00,12:50:00,16251,1,0,
3358344,12:51:00,12:51:00,16301,2,677.3115,0
3358344,12:52:00,12:52:00,10127,3,1396.1134,0
3358344,12:52:00,12:52:00,10128,4,1477.5192,0
3358344,12:53:00,12:53:00,16340,5,1746.4147,0
3358344,12:53:00,12:53:00,10129,6,2053.948,0
3358344,12:54:00,12:54:00,10130,7,2329.056,0
3358344,12:54:00,12:54:00,10131,8,2537.592,0
3358344,12:55:00,12:55:00,10132,9,3021.039,0
3358344,12:56:00,12:56:00,10133,10,3287.1282,0
3358344,12:57:00,12:57:00,10134,11,3741.2373,
3358344,12:57:00,12:57:00,10135,12,3893.547,0
3358344,12:58:00,12:58:00,10137,13,4553.2783,0
3358344,12:59:00,12:59:00,10139,14,4866.2,0
3358344,12:59:00,12:59:00,10141,15,5236.226,0
3358344,13:00:00,13:00:00,10143,16,5500.627,0
3358344,13:00:00,13:00:00,10144,17,5749.917,0
3358344,13:01:00,13:01:00,15953,18,6170.3433,0
3358344,13:01:00,13:01:00,6300,19,6350.2163,0
3358344,13:02:00,13:02:00,6301,20,6767.3525,0
3358344,13:03:00,13:03:00,6388,21,7074.753,0
3358344,13:03:00,13:03:00,6390,22,7459.715,0
3358344,13:04:00,13:04:00,6392,23,7882.445,0
3358344,13:05:00,13:05:00,6393,24,8110.8325,0
3358344,13:05:00,13:05:00,15073,25,8247.532,0
3358344,13:06:00,13:06:00,6649,26,8527.207,
3358344,13:06:00,13:06:00,15489,27,8800.477,0
3358344,13:07:00,13:07:00,6394,28,9030.71,0
3358344,13:07:00,13:07:00,6395,29,9234.516,0
3358344,13:08:00,13:08:00,6396,30,9506.654,0
3358344,13:09:00,13:09:00,6398,31,9851.642,0
3358344,13:09:00,13:09:00,6399,32,10145.975,0
3358344,13:10:00,13:10:00,6400,33,10332.538,0
3358344,13:10:00,13:10:00,6401,34,10530.038,0
3358344,13:10:00,13:10:00,6402,35,10643.793,0
3358344,13:11:00,13:11:00,6403,36,10817.856,0
3358344,13:12:00,13:12:00,6405,37,11267.302,0
3358344,13:13:00,13:13:00,6407,38,11932.958,0
3358344,13:14:00,13:14:00,6409,39,12416.348,0
3358344,13:16:00,13:16:00,6410,40,12906.972,0
3358344,13:16:00,13:16:00,6411,41,13271.602,0
3358344,13:18:00,13:18:00,6412,42,13696.623,
3358344,13:18:00,13:18:00,6414,43,14099.309,0
3358344,13:19:00,13:19:00,6416,44,14426.328,0
3358344,13:20:00,13:20:00,6418,45,14719.775,0
3358344,13:21:00,13:21:00,6420,46,15073.265,0
3358344,13:21:00,13:21:00,6422,47,15345.661,0
3358344,13:22:00,13:22:00,6424,48,15680.123,0
3358344,13:23:00,13:23:00,6426,49,16032.068,0
3358344,13:24:00,13:24:00,6428,50,16350.7,0
3358344,13:25:00,13:25:00,6430,51,16903.059,0
3358344,13:25:00,13:25:00,6431,52,17099.723,0
3358344,13:26:00,13:26:00,6434,53,17509.75,0
3358344,13:27:00,13:27:00,6435,54,17764.336,0
3358344,13:28:00,13:28:00,6438,55,18277.111,0
3358344,13:29:00,13:29:00,6440,56,18689.932,0
3358344,13:31:00,13:31:00,6446,57,19424.924,0
3358344,13:31:00,13:31:00,6447,58,19671.764,0
3358344,13:33:00,13:33:00,1679,59,20400.957,0
3358344,13:34:00,13:34:00,1680,60,20753.436,0
3358344,13:35:00,13:35:00,14472,61,20941.336,
3358344,13:35:00,13:35:00,1682,62,21227.678,0
3358344,13:36:00,13:36:00,14455,63,21478.855,0
3358344,13:37:00,13:37:00,1577,64,21876.568,0
3358344,13:38:00,13:38:00,1579,65,22202.223,0
3358344,13:39:00,13:39:00,14499,66,22345.43,0
3358344,13:40:00,13:40:00,7855,67,22586.32,0
3358344,13:42:00,13:42:00,7852,68,23209.3,
3358345,13:50:00,13:50:00,16251,1,0,
3358345,13:51:00,13:51:00,16301,2,677.3115,0
3358345,13:52:00,13:52:00,10127,3,1396.1134,0
3358345,13:52:00,13:52:00,10128,4,1477.5192,0
3358345,13:53:00,13:53:00,16340,5,1746.4147,0
3358345,13:53:00,13:53:00,10129,6,2053.948,0
3358345,13:54:00,13:54:00,10130,7,2329.056,0
3358345,13:54:00,13:54:00,10131,8,2537.592,0
3358345,13:55:00,13:55:00,10132,9,3021.039,0
3358345,13:56:00,13:56:00,10133,10,3287.1282,0
3358345,13:57:00,13:57:00,10134,11,3741.2373,
3358345,13:57:00,13:57:00,10135,12,3893.547,0
3358345,13:58:00,13:58:00,10137,13,4553.2783,0
3358345,13:59:00,13:59:00,10139,14,4866.2,0
3358345,13:59:00,13:59:00,10141,15,5236.226,0
3358345,14:00:00,14:00:00,10143,16,5500.627,0
3358345,14:00:00,14:00:00,10144,17,5749.917,0
3358345,14:01:00,14:01:00,15953,18,6170.3433,0
3358345,14:01:00,14:01:00,6300,19,6350.2163,0
3358345,14:02:00,14:02:00,6301,20,6767.3525,0
3358345,14:03:00,14:03:00,6388,21,7074.753,0
3358345,14:03:00,14:03:00,6390,22,7459.715,0
3358345,14:04:00,14:04:00,6392,23,7882.445,0
3358345,14:05:00,14:05:00,6393,24,8110.8325,0
3358345,14:05:00,14:05:00,15073,25,8247.532,0
3358345,14:06:00,14:06:00,6649,26,8527.207,
3358345,14:06:00,14:06:00,15489,27,8800.477,0
3358345,14:07:00,14:07:00,6394,28,9030.71,0
3358345,14:07:00,14:07:00,6395,29,9234.516,0
3358345,14:08:00,14:08:00,6396,30,9506.654,0
3358345,14:09:00,14:09:00,6398,31,9851.642,0
3358345,14:09:00,14:09:00,6399,32,10145.975,0
3358345,14:10:00,14:10:00,6400,33,10332.538,0
3358345,14:10:00,14:10:00,6401,34,10530.038,0
3358345,14:10:00,14:10:00,6402,35,10643.793,0
3358345,14:11:00,14:11:00,6403,36,10817.856,0
3358345,14:12:00,14:12:00,6405,37,11267.302,0
3358345,14:13:00,14:13:00,6407,38,11932.958,0
3358345,14:14:00,14:14:00,6409,39,12416.348,0
3358345,14:16:00,14:16:00,6410,40,12906.972,0
3358345,14:16:00,14:16:00,6411,41,13271.602,0
3358345,14:18:00,14:18:00,6412,42,13696.623,
3358345,14:18:00,14:18:00,6414,43,14099.309,0
3358345,14:19:00,14:19:00,6416,44,14426.328,0
3358345,14:20:00,14:20:00,6418,45,14719.775,0
3358345,14:21:00,14:21:00,6420,46,15073.265,0
3358345,14:21:00,14:21:00,6422,47,15345.661,0
3358345,14:22:00,14:22:00,6424,48,15680.123,0
3358345,14:23:00,14:23:00,6426,49,16032.068,0
3358345,14:24:00,14:24:00,6428,50,16350.7,0
3358345,14:25:00,14:25:00,6430,51,16903.059,0
3358345,14:25:00,14:25:00,6431,52,17099.723,0
3358345,14:26:00,14:26:00,6434,53,17509.75,0
3358345,14:27:00,14:27:00,6435,54,17764.336,0
3358345,14:28:00,14:28:00,6438,55,18277.111,0
3358345,14:29:00,14:29:00,6440,56,18689.932,0
3358345,14:31:00,14:31:00,6446,57,19424.924,0
3358345,14:31:00,14:31:00,6447,58,19671.764,0
3358345,14:33:00,14:33:00,1679,59,20400.957,0
3358345,14:34:00,14:34:00,1680,60,20753.436,0
3358345,14:35:00,14:35:00,14472,61,20941.336,
3358345,14:35:00,14:35:00,1682,62,21227.678,0
3358345,14:36:00,14:36:00,14455,63,21478.855,0
3358345,14:37:00,14:37:00,1577,64,21876.568,0
3358345,14:38:00,14:38:00,1579,65,22202.223,0
3358345,14:39:00,14:39:00,14499,66,22345.43,0
3358345,14:40:00,14:40:00,7855,67,22586.32,0
3358345,14:42:00,14:42:00,7852,68,23209.3,
3358346,14:50:00,14:50:00,16251,1,0,
3358346,14:51:00,14:51:00,16301,2,677.3115,0
3358346,14:52:00,14:52:00,10127,3,1396.1134,0
3358346,14:52:00,14:52:00,10128,4,1477.5192,0
3358346,14:53:00,14:53:00,16340,5,1746.4147,0
3358346,14:53:00,14:53:00,10129,6,2053.948,0
3358346,14:54:00,14:54:00,10130,7,2329.056,0
3358346,14:54:00,14:54:00,10131,8,2537.592,0
3358346,14:55:00,14:55:00,10132,9,3021.039,0
3358346,14:56:00,14:56:00,10133,10,3287.1282,0
3358346,14:57:00,14:57:00,10134,11,3741.2373,
3358346,14:57:00,14:57:00,10135,12,3893.547,0
3358346,14:58:00,14:58:00,10137,13,4553.2783,0
3358346,14:59:00,14:59:00,10139,14,4866.2,0
3358346,14:59:00,14:59:00,10141,15,5236.226,0
3358346,15:00:00,15:00:00,10143,16,5500.627,0
3358346,15:00:00,15:00:00,10144,17,5749.917,0
3358346,15:01:00,15:01:00,15953,18,6170.3433,0
3358346,15:01:00,15:01:00,6300,19,6350.2163,0
3358346,15:02:00,15:02:00,6301,20,6767.3525,0
3358346,15:03:00,15:03:00,6388,21,7074.753,0
3358346,15:03:00,15:03:00,6390,22,7459.715,0
3358346,15:04:00,15:04:00,6392,23,7882.445,0
3358346,15:05:00,15:05:00,6393,24,8110.8325,0
3358346,15:05:00,15:05:00,15073,25,8247.532,0
3358346,15:06:00,15:06:00,6649,26,8527.207,
3358346,15:06:00,15:06:00,15489,27,8800.477,0
3358346,15:07:00,15:07:00,6394,28,9030.71,0
3358346,15:07:00,15:07:00,6395,29,9234.516,0
3358346,15:08:00,15:08:00,6396,30,9506.654,0
3358346,15:09:00,15:09:00,6398,31,9851.642,0
3358346,15:09:00,15:09:00,6399,32,10145.975,0
3358346,15:10:00,15:10:00,6400,33,10332.538,0
3358346,15:10:00,15:10:00,6401,34,10530.038,0
3358346,15:10:00,15:10:00,6402,35,10643.793,0
3358346,15:11:00,15:11:00,6403,36,10817.856,0
3358346,15:12:00,15:12:00,6405,37,11267.302,0
3358346,15:13:00,15:13:00,6407,38,11932.958,0
3358346,15:14:00,15:14:00,6409,39,12416.348,0
3358346,15:16:00,15:16:00,6410,40,12906.972,0
3358346,15:16:00,15:16:00,6411,41,13271.602,0
3358346,15:18:00,15:18:00,6412,42,13696.623,
3358346,15:18:00,15:18:00,6414,43,14099.309,0
3358346,15:19:00,15:19:00,6416,44,14426.328,0
3358346,15:20:00,15:20:00,6418,45,14719.775,0
3358346,15:21:00,15:21:00,6420,46,15073.265,0
3358346,15:21:00,15:21:00,6422,47,15345.661,0
3358346,15:22:00,15:22:00,6424,48,15680.123,0
3358346,15:23:00,15:23:00,6426,49,16032.068,0
3358346,15:24:00,15:24:00,6428,50,16350.7,0
3358346,15:25:00,15:25:00,6430,51,16903.059,0
3358346,15:25:00,15:25:00,6431,52,17099.723,0
3358346,15:26:00,15:26:00,6434,53,17509.75,0
3358346,15:27:00,15:27:00,6435,54,17764.336,0
3358346,15:28:00,15:28:00,6438,55,18277.111,0
3358346,15:29:00,15:29:00,6440,56,18689.932,0
3358346,15:31:00,15:31:00,6446,57,19424.924,0
3358346,15:31:00,15:31:00,6447,58,19671.764,0
3358346,15:33:00,15:33:00,1679,59,20400.957,0
3358346,15:34:00,15:34:00,1680,60,20753.436,0
3358346,15:35:00,15:35:00,14472,61,20941.336,
3358346,15:36:00,15:36:00,1682,62,21227.678,0
3358346,15:36:00,15:36:00,14455,63,21478.855,0
3358346,15:38:00,15:38:00,1577,64,21876.568,0
3358346,15:39:00,15:39:00,1579,65,22202.223,0
3358346,15:39:00,15:39:00,14499,66,22345.43,0
3358346,15:40:00,15:40:00,7855,67,22586.32,0
3358346,15:43:00,15:43:00,7852,68,23209.3,
3358347,15:50:00,15:50:00,16251,1,0,
3358347,15:51:00,15:51:00,16301,2,677.3115,0
3358347,15:52:00,15:52:00,10127,3,1396.1134,0
3358347,15:52:00,15:52:00,10128,4,1477.5192,0
3358347,15:53:00,15:53:00,16340,5,1746.4147,0
3358347,15:53:00,15:53:00,10129,6,2053.948,0
3358347,15:54:00,15:54:00,10130,7,2329.056,0
3358347,15:54:00,15:54:00,10131,8,2537.592,0
3358347,15:55:00,15:55:00,10132,9,3021.039,0
3358347,15:56:00,15:56:00,10133,10,3287.1282,0
3358347,15:57:00,15:57:00,10134,11,3741.2373,
3358347,15:57:00,15:57:00,10135,12,3893.547,0
3358347,15:58:00,15:58:00,10137,13,4553.2783,0
3358347,15:59:00,15:59:00,10139,14,4866.2,0
3358347,15:59:00,15:59:00,10141,15,5236.226,0
3358347,16:00:00,16:00:00,10143,16,5500.627,0
3358347,16:00:00,16:00:00,10144,17,5749.917,0
3358347,16:01:00,16:01:00,15953,18,6170.3433,0
3358347,16:01:00,16:01:00,6300,19,6350.2163,0
3358347,16:02:00,16:02:00,6301,20,6767.3525,0
3358347,16:03:00,16:03:00,6388,21,7074.753,0
3358347,16:03:00,16:03:00,6390,22,7459.715,0
3358347,16:04:00,16:04:00,6392,23,7882.445,0
3358347,16:05:00,16:05:00,6393,24,8110.8325,0
3358347,16:05:00,16:05:00,15073,25,8247.532,0
3358347,16:06:00,16:06:00,6649,26,8527.207,
3358347,16:06:00,16:06:00,15489,27,8800.477,0
3358347,16:07:00,16:07:00,6394,28,9030.71,0
3358347,16:07:00,16:07:00,6395,29,9234.516,0
3358347,16:08:00,16:08:00,6396,30,9506.654,0
3358347,16:09:00,16:09:00,6398,31,9851.642,0
3358347,16:09:00,16:09:00,6399,32,10145.975,0
3358347,16:10:00,16:10:00,6400,33,10332.538,0
3358347,16:10:00,16:10:00,6401,34,10530.038,0
3358347,16:10:00,16:10:00,6402,35,10643.793,0
3358347,16:11:00,16:11:00,6403,36,10817.856,0
3358347,16:12:00,16:12:00,6405,37,11267.302,0
3358347,16:13:00,16:13:00,6407,38,11932.958,0
3358347,16:14:00,16:14:00,6409,39,12416.348,0
3358347,16:16:00,16:16:00,6410,40,12906.972,0
3358347,16:16:00,16:16:00,6411,41,13271.602,0
3358347,16:18:00,16:18:00,6412,42,13696.623,
3358347,16:18:00,16:18:00,6414,43,14099.309,0
3358347,16:19:00,16:19:00,6416,44,14426.328,0
3358347,16:20:00,16:20:00,6418,45,14719.775,0
3358347,16:21:00,16:21:00,6420,46,15073.265,0
3358347,16:21:00,16:21:00,6422,47,15345.661,0
3358347,16:22:00,16:22:00,6424,48,15680.123,0
3358347,16:23:00,16:23:00,6426,49,16032.068,0
3358347,16:24:00,16:24:00,6428,50,16350.7,0
3358347,16:25:00,16:25:00,6430,51,16903.059,0
3358347,16:25:00,16:25:00,6431,52,17099.723,0
3358347,16:26:00,16:26:00,6434,53,17509.75,0
3358347,16:27:00,16:27:00,6435,54,17764.336,0
3358347,16:28:00,16:28:00,6438,55,18277.111,0
3358347,16:29:00,16:29:00,6440,56,18689.932,0
3358347,16:31:00,16:31:00,6446,57,19424.924,0
3358347,16:31:00,16:31:00,6447,58,19671.764,0
3358347,16:33:00,16:33:00,1679,59,20400.957,0
3358347,16:34:00,16:34:00,1680,60,20753.436,0
3358347,16:35:00,16:35:00,14472,61,20941.336,
3358347,16:36:00,16:36:00,1682,62,21227.678,0
3358347,16:36:00,16:36:00,14455,63,21478.855,0
3358347,16:38:00,16:38:00,1577,64,21876.568,0
3358347,16:39:00,16:39:00,1579,65,22202.223,0
3358347,16:39:00,16:39:00,14499,66,22345.43,0
3358347,16:40:00,16:40:00,7855,67,22586.32,0
3358347,16:43:00,16:43:00,7852,68,23209.3,
3358348,16:50:00,16:50:00,16251,1,0,
3358348,16:51:00,16:51:00,16301,2,677.3115,0
3358348,16:52:00,16:52:00,10127,3,1396.1134,0
3358348,16:52:00,16:52:00,10128,4,1477.5192,0
3358348,16:53:00,16:53:00,16340,5,1746.4147,0
3358348,16:53:00,16:53:00,10129,6,2053.948,0
3358348,16:54:00,16:54:00,10130,7,2329.056,0
3358348,16:54:00,16:54:00,10131,8,2537.592,0
3358348,16:55:00,16:55:00,10132,9,3021.039,0
3358348,16:56:00,16:56:00,10133,10,3287.1282,0
3358348,16:57:00,16:57:00,10134,11,3741.2373,
3358348,16:57:00,16:57:00,10135,12,3893.547,0
3358348,16:58:00,16:58:00,10137,13,4553.2783,0
3358348,16:59:00,16:59:00,10139,14,4866.2,0
3358348,16:59:00,16:59:00,10141,15,5236.226,0
3358348,17:00:00,17:00:00,10143,16,5500.627,0
3358348,17:00:00,17:00:00,10144,17,5749.917,0
3358348,17:01:00,17:01:00,15953,18,6170.3433,0
3358348,17:01:00,17:01:00,6300,19,6350.2163,0
3358348,17:02:00,17:02:00,6301,20,6767.3525,0
3358348,17:03:00,17:03:00,6388,21,7074.753,0
3358348,17:03:00,17:03:00,6390,22,7459.715,0
3358348,17:04:00,17:04:00,6392,23,7882.445,0
3358348,17:05:00,17:05:00,6393,24,8110.8325,0
3358348,17:05:00,17:05:00,15073,25,8247.532,0
3358348,17:06:00,17:06:00,6649,26,8527.207,
3358348,17:06:00,17:06:00,15489,27,8800.477,0
3358348,17:07:00,17:07:00,6394,28,9030.71,0
3358348,17:07:00,17:07:00,6395,29,9234.516,0
3358348,17:08:00,17:08:00,6396,30,9506.654,0
3358348,17:09:00,17:09:00,6398,31,9851.642,0
3358348,17:09:00,17:09:00,6399,32,10145.975,0
3358348,17:10:00,17:10:00,6400,33,10332.538,0
3358348,17:10:00,17:10:00,6401,34,10530.038,0
3358348,17:10:00,17:10:00,6402,35,10643.793,0
3358348,17:11:00,17:11:00,6403,36,10817.856,0
3358348,17:12:00,17:12:00,6405,37,11267.302,0
3358348,17:13:00,17:13:00,6407,38,11932.958,0
3358348,17:14:00,17:14:00,6409,39,12416.348,0
3358348,17:16:00,17:16:00,6410,40,12906.972,0
3358348,17:16:00,17:16:00,6411,41,13271.602,0
3358348,17:18:00,17:18:00,6412,42,13696.623,
3358348,17:18:00,17:18:00,6414,43,14099.309,0
3358348,17:19:00,17:19:00,6416,44,14426.328,0
3358348,17:20:00,17:20:00,6418,45,14719.775,0
3358348,17:21:00,17:21:00,6420,46,15073.265,0
3358348,17:21:00,17:21:00,6422,47,15345.661,0
3358348,17:22:00,17:22:00,6424,48,15680.123,0
3358348,17:23:00,17:23:00,6426,49,16032.068,0
3358348,17:24:00,17:24:00,6428,50,16350.7,0
3358348,17:25:00,17:25:00,6430,51,16903.059,0
3358348,17:25:00,17:25:00,6431,52,17099.723,0
3358348,17:26:00,17:26:00,6434,53,17509.75,0
3358348,17:27:00,17:27:00,6435,54,17764.336,0
3358348,17:28:00,17:28:00,6438,55,18277.111,0
3358348,17:29:00,17:29:00,6440,56,18689.932,0
3358348,17:31:00,17:31:00,6446,57,19424.924,0
3358348,17:31:00,17:31:00,6447,58,19671.764,0
3358348,17:33:00,17:33:00,1679,59,20400.957,0
3358348,17:34:00,17:34:00,1680,60,20753.436,0
3358348,17:35:00,17:35:00,14472,61,20941.336,
3358348,17:36:00,17:36:00,1682,62,21227.678,0
3358348,17:36:00,17:36:00,14455,63,21478.855,0
3358348,17:38:00,17:38:00,1577,64,21876.568,0
3358348,17:39:00,17:39:00,1579,65,22202.223,0
3358348,17:39:00,17:39:00,14499,66,22345.43,0
3358348,17:40:00,17:40:00,7855,67,22586.32,0
3358348,17:43:00,17:43:00,7852,68,23209.3,
3358349,17:50:00,17:50:00,16251,1,0,
3358349,17:51:00,17:51:00,16301,2,677.3115,0
3358349,17:52:00,17:52:00,10127,3,1396.1134,0
3358349,17:52:00,17:52:00,10128,4,1477.5192,0
3358349,17:53:00,17:53:00,16340,5,1746.4147,0
3358349,17:53:00,17:53:00,10129,6,2053.948,0
3358349,17:54:00,17:54:00,10130,7,2329.056,0
3358349,17:54:00,17:54:00,10131,8,2537.592,0
3358349,17:55:00,17:55:00,10132,9,3021.039,0
3358349,17:56:00,17:56:00,10133,10,3287.1282,0
3358349,17:57:00,17:57:00,10134,11,3741.2373,
3358349,17:57:00,17:57:00,10135,12,3893.547,0
3358349,17:58:00,17:58:00,10137,13,4553.2783,0
3358349,17:59:00,17:59:00,10139,14,4866.2,0
3358349,17:59:00,17:59:00,10141,15,5236.226,0
3358349,18:00:00,18:00:00,10143,16,5500.627,0
3358349,18:00:00,18:00:00,10144,17,5749.917,0
3358349,18:01:00,18:01:00,15953,18,6170.3433,0
3358349,18:01:00,18:01:00,6300,19,6350.2163,0
3358349,18:02:00,18:02:00,6301,20,6767.3525,0
3358349,18:03:00,18:03:00,6388,21,7074.753,0
3358349,18:03:00,18:03:00,6390,22,7459.715,0
3358349,18:04:00,18:04:00,6392,23,7882.445,0
3358349,18:05:00,18:05:00,6393,24,8110.8325,0
3358349,18:05:00,18:05:00,15073,25,8247.532,0
3358349,18:06:00,18:06:00,6649,26,8527.207,
3358349,18:06:00,18:06:00,15489,27,8800.477,0
3358349,18:07:00,18:07:00,6394,28,9030.71,0
3358349,18:07:00,18:07:00,6395,29,9234.516,0
3358349,18:08:00,18:08:00,6396,30,9506.654,0
3358349,18:09:00,18:09:00,6398,31,9851.642,0
3358349,18:09:00,18:09:00,6399,32,10145.975,0
3358349,18:10:00,18:10:00,6400,33,10332.538,0
3358349,18:10:00,18:10:00,6401,34,10530.038,0
3358349,18:10:00,18:10:00,6402,35,10643.793,0
3358349,18:11:00,18:11:00,6403,36,10817.856,0
3358349,18:12:00,18:12:00,6405,37,11267.302,0
3358349,18:13:00,18:13:00,6407,38,11932.958,0
3358349,18:14:00,18:14:00,6409,39,12416.348,0
3358349,18:16:00,18:16:00,6410,40,12906.972,0
3358349,18:16:00,18:16:00,6411,41,13271.602,0
3358349,18:18:00,18:18:00,6412,42,13696.623,
3358349,18:18:00,18:18:00,6414,43,14099.309,0
3358349,18:19:00,18:19:00,6416,44,14426.328,0
3358349,18:20:00,18:20:00,6418,45,14719.775,0
3358349,18:21:00,18:21:00,6420,46,15073.265,0
3358349,18:21:00,18:21:00,6422,47,15345.661,0
3358349,18:22:00,18:22:00,6424,48,15680.123,0
3358349,18:23:00,18:23:00,6426,49,16032.068,0
3358349,18:24:00,18:24:00,6428,50,16350.7,0
3358349,18:25:00,18:25:00,6430,51,16903.059,0
3358349,18:25:00,18:25:00,6431,52,17099.723,0
3358349,18:26:00,18:26:00,6434,53,17509.75,0
3358349,18:27:00,18:27:00,6435,54,17764.336,0
3358349,18:28:00,18:28:00,6438,55,18277.111,0
3358349,18:29:00,18:29:00,6440,56,18689.932,0
3358349,18:31:00,18:31:00,6446,57,19424.924,0
3358349,18:31:00,18:31:00,6447,58,19671.764,0
3358349,18:33:00,18:33:00,1679,59,20400.957,0
3358349,18:34:00,18:34:00,1680,60,20753.436,0
3358349,18:35:00,18:35:00,14472,61,20941.336,
3358349,18:36:00,18:36:00,1682,62,21227.678,0
3358349,18:36:00,18:36:00,14455,63,21478.855,0
3358349,18:38:00,18:38:00,1577,64,21876.568,0
3358349,18:39:00,18:39:00,1579,65,22202.223,0
3358349,18:39:00,18:39:00,14499,66,22345.43,0
3358349,18:40:00,18:40:00,7855,67,22586.32,0
3358349,18:43:00,18:43:00,7852,68,23209.3,
3358350,18:50:00,18:50:00,16251,1,0,
3358350,18:51:00,18:51:00,16301,2,677.3115,0
3358350,18:52:00,18:52:00,10127,3,1396.1134,0
3358350,18:52:00,18:52:00,10128,4,1477.5192,0
3358350,18:53:00,18:53:00,16340,5,1746.4147,0
3358350,18:53:00,18:53:00,10129,6,2053.948,0
3358350,18:54:00,18:54:00,10130,7,2329.056,0
3358350,18:54:00,18:54:00,10131,8,2537.592,0
3358350,18:55:00,18:55:00,10132,9,3021.039,0
3358350,18:56:00,18:56:00,10133,10,3287.1282,0
3358350,18:57:00,18:57:00,10134,11,3741.2373,
3358350,18:57:00,18:57:00,10135,12,3893.547,0
3358350,18:58:00,18:58:00,10137,13,4553.2783,0
3358350,18:59:00,18:59:00,10139,14,4866.2,0
3358350,18:59:00,18:59:00,10141,15,5236.226,0
3358350,19:00:00,19:00:00,10143,16,5500.627,0
3358350,19:00:00,19:00:00,10144,17,5749.917,0
3358350,19:01:00,19:01:00,15953,18,6170.3433,0
3358350,19:01:00,19:01:00,6300,19,6350.2163,0
3358350,19:02:00,19:02:00,6301,20,6767.3525,0
3358350,19:03:00,19:03:00,6388,21,7074.753,0
3358350,19:03:00,19:03:00,6390,22,7459.715,0
3358350,19:04:00,19:04:00,6392,23,7882.445,0
3358350,19:05:00,19:05:00,6393,24,8110.8325,0
3358350,19:05:00,19:05:00,15073,25,8247.532,0
3358350,19:06:00,19:06:00,6649,26,8527.207,
3358350,19:06:00,19:06:00,15489,27,8800.477,0
3358350,19:07:00,19:07:00,6394,28,9030.71,0
3358350,19:07:00,19:07:00,6395,29,9234.516,0
3358350,19:08:00,19:08:00,6396,30,9506.654,0
3358350,19:09:00,19:09:00,6398,31,9851.642,0
3358350,19:09:00,19:09:00,6399,32,10145.975,0
3358350,19:10:00,19:10:00,6400,33,10332.538,0
3358350,19:10:00,19:10:00,6401,34,10530.038,0
3358350,19:10:00,19:10:00,6402,35,10643.793,0
3358350,19:11:00,19:11:00,6403,36,10817.856,0
3358350,19:12:00,19:12:00,6405,37,11267.302,0
3358350,19:13:00,19:13:00,6407,38,11932.958,0
3358350,19:14:00,19:14:00,6409,39,12416.348,0
3358350,19:16:00,19:16:00,6410,40,12906.972,0
3358350,19:16:00,19:16:00,6411,41,13271.602,0
3358350,19:18:00,19:18:00,6412,42,13696.623,
3358350,19:18:00,19:18:00,6414,43,14099.309,0
3358350,19:19:00,19:19:00,6416,44,14426.328,0
3358350,19:20:00,19:20:00,6418,45,14719.775,0
3358350,19:21:00,19:21:00,6420,46,15073.265,0
3358350,19:21:00,19:21:00,6422,47,15345.661,0
3358350,19:22:00,19:22:00,6424,48,15680.123,0
3358350,19:23:00,19:23:00,6426,49,16032.068,0
3358350,19:24:00,19:24:00,6428,50,16350.7,0
3358350,19:25:00,19:25:00,6430,51,16903.059,0
3358350,19:25:00,19:25:00,6431,52,17099.723,0
3358350,19:26:00,19:26:00,6434,53,17509.75,0
3358350,19:27:00,19:27:00,6435,54,17764.336,0
3358350,19:28:00,19:28:00,6438,55,18277.111,0
3358350,19:29:00,19:29:00,6440,56,18689.932,0
3358350,19:31:00,19:31:00,6446,57,19424.924,0
3358350,19:31:00,19:31:00,6447,58,19671.764,0
3358350,19:33:00,19:33:00,1679,59,20400.957,0
3358350,19:34:00,19:34:00,1680,60,20753.436,0
3358350,19:35:00,19:35:00,14472,61,20941.336,
3358350,19:35:00,19:35:00,1682,62,21227.678,0
3358350,19:36:00,19:36:00,14455,63,21478.855,0
3358350,19:37:00,19:37:00,1577,64,21876.568,0
3358350,19:38:00,19:38:00,1579,65,22202.223,0
3358350,19:39:00,19:39:00,14499,66,22345.43,0
3358350,19:40:00,19:40:00,7855,67,22586.32,0
3358350,19:42:00,19:42:00,7852,68,23209.3,
3358351,19:50:00,19:50:00,16251,1,0,
3358351,19:51:00,19:51:00,16301,2,677.3115,0
3358351,19:52:00,19:52:00,10127,3,1396.1134,0
3358351,19:52:00,19:52:00,10128,4,1477.5192,0
3358351,19:53:00,19:53:00,16340,5,1746.4147,0
3358351,19:53:00,19:53:00,10129,6,2053.948,0
3358351,19:54:00,19:54:00,10130,7,2329.056,0
3358351,19:54:00,19:54:00,10131,8,2537.592,0
3358351,19:55:00,19:55:00,10132,9,3021.039,0
3358351,19:56:00,19:56:00,10133,10,3287.1282,0
3358351,19:57:00,19:57:00,10134,11,3741.2373,
3358351,19:57:00,19:57:00,10135,12,3893.547,0
3358351,19:58:00,19:58:00,10137,13,4553.2783,0
3358351,19:59:00,19:59:00,10139,14,4866.2,0
3358351,19:59:00,19:59:00,10141,15,5236.226,0
3358351,20:00:00,20:00:00,10143,16,5500.627,0
3358351,20:00:00,20:00:00,10144,17,5749.917,0
3358351,20:01:00,20:01:00,15953,18,6170.3433,0
3358351,20:01:00,20:01:00,6300,19,6350.2163,0
3358351,20:02:00,20:02:00,6301,20,6767.3525,0
3358351,20:03:00,20:03:00,6388,21,7074.753,0
3358351,20:03:00,20:03:00,6390,22,7459.715,0
3358351,20:04:00,20:04:00,6392,23,7882.445,0
3358351,20:05:00,20:05:00,6393,24,8110.8325,0
3358351,20:05:00,20:05:00,15073,25,8247.532,0
3358351,20:06:00,20:06:00,6649,26,8527.207,
3358351,20:06:00,20:06:00,15489,27,8800.477,0
3358351,20:07:00,20:07:00,6394,28,9030.71,0
3358351,20:07:00,20:07:00,6395,29,9234.516,0
3358351,20:08:00,20:08:00,6396,30,9506.654,0
3358351,20:09:00,20:09:00,6398,31,9851.642,0
3358351,20:09:00,20:09:00,6399,32,10145.975,0
3358351,20:10:00,20:10:00,6400,33,10332.538,0
3358351,20:10:00,20:10:00,6401,34,10530.038,0
3358351,20:10:00,20:10:00,6402,35,10643.793,0
3358351,20:11:00,20:11:00,6403,36,10817.856,0
3358351,20:12:00,20:12:00,6405,37,11267.302,0
3358351,20:13:00,20:13:00,6407,38,11932.958,0
3358351,20:14:00,20:14:00,6409,39,12416.348,0
3358351,20:16:00,20:16:00,6410,40,12906.972,0
3358351,20:16:00,20:16:00,6411,41,13271.602,0
3358351,20:18:00,20:18:00,6412,42,13696.623,
3358351,20:18:00,20:18:00,6414,43,14099.309,0
3358351,20:19:00,20:19:00,6416,44,14426.328,0
3358351,20:20:00,20:20:00,6418,45,14719.775,0
3358351,20:21:00,20:21:00,6420,46,15073.265,0
3358351,20:21:00,20:21:00,6422,47,15345.661,0
3358351,20:22:00,20:22:00,6424,48,15680.123,0
3358351,20:23:00,20:23:00,6426,49,16032.068,0
3358351,20:24:00,20:24:00,6428,50,16350.7,0
3358351,20:25:00,20:25:00,6430,51,16903.059,0
3358351,20:25:00,20:25:00,6431,52,17099.723,0
3358351,20:26:00,20:26:00,6434,53,17509.75,0
3358351,20:27:00,20:27:00,6435,54,17764.336,0
3358351,20:28:00,20:28:00,6438,55,18277.111,0
3358351,20:29:00,20:29:00,6440,56,18689.932,0
3358351,20:31:00,20:31:00,6446,57,19424.924,0
3358351,20:31:00,20:31:00,6447,58,19671.764,0
3358351,20:33:00,20:33:00,1679,59,20400.957,0
3358351,20:34:00,20:34:00,1680,60,20753.436,0
3358351,20:35:00,20:35:00,14472,61,20941.336,
3358351,20:35:00,20:35:00,1682,62,21227.678,0
3358351,20:36:00,20:36:00,14455,63,21478.855,0
3358351,20:37:00,20:37:00,1577,64,21876.568,0
3358351,20:38:00,20:38:00,1579,65,22202.223,0
3358351,20:39:00,20:39:00,14499,66,22345.43,0
3358351,20:40:00,20:40:00,7855,67,22586.32,0
3358351,20:42:00,20:42:00,7852,68,23209.3,
3358352,20:50:00,20:50:00,16251,1,0,
3358352,20:51:00,20:51:00,16301,2,677.3115,0
3358352,20:52:00,20:52:00,10127,3,1396.1134,0
3358352,20:52:00,20:52:00,10128,4,1477.5192,0
3358352,20:53:00,20:53:00,16340,5,1746.4147,0
3358352,20:53:00,20:53:00,10129,6,2053.948,0
3358352,20:54:00,20:54:00,10130,7,2329.056,0
3358352,20:54:00,20:54:00,10131,8,2537.592,0
3358352,20:55:00,20:55:00,10132,9,3021.039,0
3358352,20:56:00,20:56:00,10133,10,3287.1282,0
3358352,20:57:00,20:57:00,10134,11,3741.2373,
3358352,20:57:00,20:57:00,10135,12,3893.547,0
3358352,20:58:00,20:58:00,10137,13,4553.2783,0
3358352,20:59:00,20:59:00,10139,14,4866.2,0
3358352,20:59:00,20:59:00,10141,15,5236.226,0
3358352,21:00:00,21:00:00,10143,16,5500.627,0
3358352,21:00:00,21:00:00,10144,17,5749.917,0
3358352,21:01:00,21:01:00,15953,18,6170.3433,0
3358352,21:01:00,21:01:00,6300,19,6350.2163,0
3358352,21:02:00,21:02:00,6301,20,6767.3525,0
3358352,21:03:00,21:03:00,6388,21,7074.753,0
3358352,21:03:00,21:03:00,6390,22,7459.715,0
3358352,21:04:00,21:04:00,6392,23,7882.445,0
3358352,21:05:00,21:05:00,6393,24,8110.8325,0
3358352,21:05:00,21:05:00,15073,25,8247.532,0
3358352,21:06:00,21:06:00,6649,26,8527.207,
3358352,21:06:00,21:06:00,15489,27,8800.477,0
3358352,21:07:00,21:07:00,6394,28,9030.71,0
3358352,21:07:00,21:07:00,6395,29,9234.516,0
3358352,21:08:00,21:08:00,6396,30,9506.654,0
3358352,21:09:00,21:09:00,6398,31,9851.642,0
3358352,21:09:00,21:09:00,6399,32,10145.975,0
3358352,21:10:00,21:10:00,6400,33,10332.538,0
3358352,21:10:00,21:10:00,6401,34,10530.038,0
3358352,21:10:00,21:10:00,6402,35,10643.793,0
3358352,21:11:00,21:11:00,6403,36,10817.856,0
3358352,21:12:00,21:12:00,6405,37,11267.302,0
3358352,21:13:00,21:13:00,6407,38,11932.958,0
3358352,21:14:00,21:14:00,6409,39,12416.348,0
3358352,21:16:00,21:16:00,6410,40,12906.972,0
3358352,21:16:00,21:16:00,6411,41,13271.602,0
3358352,21:18:00,21:18:00,6412,42,13696.623,
3358352,21:18:00,21:18:00,6414,43,14099.309,0
3358352,21:19:00,21:19:00,6416,44,14426.328,0
3358352,21:20:00,21:20:00,6418,45,14719.775,0
3358352,21:21:00,21:21:00,6420,46,15073.265,0
3358352,21:21:00,21:21:00,6422,47,15345.661,0
3358352,21:22:00,21:22:00,6424,48,15680.123,0
3358352,21:23:00,21:23:00,6426,49,16032.068,0
3358352,21:24:00,21:24:00,6428,50,16350.7,0
3358352,21:25:00,21:25:00,6430,51,16903.059,0
3358352,21:25:00,21:25:00,6431,52,17099.723,0
3358352,21:26:00,21:26:00,6434,53,17509.75,0
3358352,21:27:00,21:27:00,6435,54,17764.336,0
3358352,21:28:00,21:28:00,6438,55,18277.111,0
3358352,21:29:00,21:29:00,6440,56,18689.932,0
3358352,21:31:00,21:31:00,6446,57,19424.924,0
3358352,21:31:00,21:31:00,6447,58,19671.764,0
3358352,21:33:00,21:33:00,1679,59,20400.957,0
3358352,21:34:00,21:34:00,1680,60,20753.436,0
3358352,21:35:00,21:35:00,14472,61,20941.336,
3358352,21:35:00,21:35:00,1682,62,21227.678,0
3358352,21:36:00,21:36:00,14455,63,21478.855,0
3358352,21:37:00,21:37:00,1577,64,21876.568,0
3358352,21:38:00,21:38:00,1579,65,22202.223,0
3358352,21:39:00,21:39:00,14499,66,22345.43,0
3358352,21:40:00,21:40:00,7855,67,22586.32,0
3358352,21:42:00,21:42:00,7852,68,23209.3,
3358353,21:50:00,21:50:00,16251,1,0,
3358353,21:51:00,21:51:00,16301,2,677.3115,0
3358353,21:52:00,21:52:00,10127,3,1396.1134,0
3358353,21:52:00,21:52:00,10128,4,1477.5192,0
3358353,21:52:00,21:52:00,16340,5,1746.4147,0
3358353,21:53:00,21:53:00,10129,6,2053.948,0
3358353,21:53:00,21:53:00,10130,7,2329.056,0
3358353,21:54:00,21:54:00,10131,8,2537.592,0
3358353,21:54:00,21:54:00,10132,9,3021.039,0
3358353,21:55:00,21:55:00,10133,10,3287.1282,0
3358353,21:56:00,21:56:00,10134,11,3741.2373,
3358353,21:56:00,21:56:00,10135,12,3893.547,0
3358353,21:57:00,21:57:00,10137,13,4553.2783,0
3358353,21:57:00,21:57:00,10139,14,4866.2,0
3358353,21:58:00,21:58:00,10141,15,5236.226,0
3358353,21:58:00,21:58:00,10143,16,5500.627,0
3358353,21:59:00,21:59:00,10144,17,5749.917,0
3358353,22:00:00,22:00:00,15953,18,6170.3433,0
3358353,22:00:00,22:00:00,6300,19,6350.2163,0
3358353,22:01:00,22:01:00,6301,20,6767.3525,0
3358353,22:01:00,22:01:00,6388,21,7074.753,0
3358353,22:02:00,22:02:00,6390,22,7459.715,0
3358353,22:02:00,22:02:00,6392,23,7882.445,0
3358353,22:03:00,22:03:00,6393,24,8110.8325,0
3358353,22:03:00,22:03:00,15073,25,8247.532,0
3358353,22:04:00,22:04:00,6649,26,8527.207,
3358353,22:04:00,22:04:00,15489,27,8800.477,0
3358353,22:05:00,22:05:00,6394,28,9030.71,0
3358353,22:05:00,22:05:00,6395,29,9234.516,0
3358353,22:06:00,22:06:00,6396,30,9506.654,0
3358353,22:06:00,22:06:00,6398,31,9851.642,0
3358353,22:07:00,22:07:00,6399,32,10145.975,0
3358353,22:07:00,22:07:00,6400,33,10332.538,0
3358353,22:08:00,22:08:00,6401,34,10530.038,0
3358353,22:08:00,22:08:00,6402,35,10643.793,0
3358353,22:08:00,22:08:00,6403,36,10817.856,0
3358353,22:09:00,22:09:00,6405,37,11267.302,0
3358353,22:11:00,22:11:00,6407,38,11932.958,0
3358353,22:12:00,22:12:00,6409,39,12416.348,0
3358353,22:13:00,22:13:00,6410,40,12906.972,0
3358353,22:13:00,22:13:00,6411,41,13271.602,0
3358353,22:15:00,22:15:00,6412,42,13696.623,
3358353,22:15:00,22:15:00,6414,43,14099.309,0
3358353,22:16:00,22:16:00,6416,44,14426.328,0
3358353,22:17:00,22:17:00,6418,45,14719.775,0
3358353,22:18:00,22:18:00,6420,46,15073.265,0
3358353,22:18:00,22:18:00,6422,47,15345.661,0
3358353,22:19:00,22:19:00,6424,48,15680.123,0
3358353,22:20:00,22:20:00,6426,49,16032.068,0
3358353,22:20:00,22:20:00,6428,50,16350.7,0
3358353,22:22:00,22:22:00,6430,51,16903.059,0
3358353,22:22:00,22:22:00,6431,52,17099.723,0
3358353,22:23:00,22:23:00,6434,53,17509.75,0
3358353,22:23:00,22:23:00,6435,54,17764.336,0
3358353,22:25:00,22:25:00,6438,55,18277.111,0
3358353,22:25:00,22:25:00,6440,56,18689.932,0
3358353,22:27:00,22:27:00,6446,57,19424.924,0
3358353,22:28:00,22:28:00,6447,58,19671.764,0
3358353,22:29:00,22:29:00,1679,59,20400.957,0
3358353,22:30:00,22:30:00,1680,60,20753.436,0
3358353,22:31:00,22:31:00,14472,61,20941.336,
3358353,22:31:00,22:31:00,1682,62,21227.678,0
3358353,22:32:00,22:32:00,14455,63,21478.855,0
3358353,22:33:00,22:33:00,1577,64,21876.568,0
3358353,22:34:00,22:34:00,1579,65,22202.223,0
3358353,22:35:00,22:35:00,14499,66,22345.43,0
3358353,22:36:00,22:36:00,7855,67,22586.32,0
3358353,22:38:00,22:38:00,7852,68,23209.3,
3358354,22:50:00,22:50:00,16251,1,0,
3358354,22:51:00,22:51:00,16301,2,677.3115,0
3358354,22:52:00,22:52:00,10127,3,1396.1134,0
3358354,22:52:00,22:52:00,10128,4,1477.5192,0
3358354,22:52:00,22:52:00,16340,5,1746.4147,0
3358354,22:53:00,22:53:00,10129,6,2053.948,0
3358354,22:53:00,22:53:00,10130,7,2329.056,0
3358354,22:54:00,22:54:00,10131,8,2537.592,0
3358354,22:54:00,22:54:00,10132,9,3021.039,0
3358354,22:55:00,22:55:00,10133,10,3287.1282,0
3358354,22:56:00,22:56:00,10134,11,3741.2373,
3358354,22:56:00,22:56:00,10135,12,3893.547,0
3358354,22:57:00,22:57:00,10137,13,4553.2783,0
3358354,22:57:00,22:57:00,10139,14,4866.2,0
3358354,22:58:00,22:58:00,10141,15,5236.226,0
3358354,22:58:00,22:58:00,10143,16,5500.627,0
3358354,22:59:00,22:59:00,10144,17,5749.917,0
3358354,23:00:00,23:00:00,15953,18,6170.3433,0
3358354,23:00:00,23:00:00,6300,19,6350.2163,0
3358354,23:01:00,23:01:00,6301,20,6767.3525,0
3358354,23:01:00,23:01:00,6388,21,7074.753,0
3358354,23:02:00,23:02:00,6390,22,7459.715,0
3358354,23:02:00,23:02:00,6392,23,7882.445,0
3358354,23:03:00,23:03:00,6393,24,8110.8325,0
3358354,23:03:00,23:03:00,15073,25,8247.532,0
3358354,23:04:00,23:04:00,6649,26,8527.207,
3358354,23:04:00,23:04:00,15489,27,8800.477,0
3358354,23:05:00,23:05:00,6394,28,9030.71,0
3358354,23:05:00,23:05:00,6395,29,9234.516,0
3358354,23:06:00,23:06:00,6396,30,9506.654,0
3358354,23:06:00,23:06:00,6398,31,9851.642,0
3358354,23:07:00,23:07:00,6399,32,10145.975,0
3358354,23:07:00,23:07:00,6400,33,10332.538,0
3358354,23:08:00,23:08:00,6401,34,10530.038,0
3358354,23:08:00,23:08:00,6402,35,10643.793,0
3358354,23:08:00,23:08:00,6403,36,10817.856,0
3358354,23:09:00,23:09:00,6405,37,11267.302,0
3358354,23:11:00,23:11:00,6407,38,11932.958,0
3358354,23:12:00,23:12:00,6409,39,12416.348,0
3358354,23:13:00,23:13:00,6410,40,12906.972,0
3358354,23:13:00,23:13:00,6411,41,13271.602,0
3358354,23:15:00,23:15:00,6412,42,13696.623,
3358354,23:15:00,23:15:00,6414,43,14099.309,0
3358354,23:16:00,23:16:00,6416,44,14426.328,0
3358354,23:17:00,23:17:00,6418,45,14719.775,0
3358354,23:18:00,23:18:00,6420,46,15073.265,0
3358354,23:18:00,23:18:00,6422,47,15345.661,0
3358354,23:19:00,23:19:00,6424,48,15680.123,0
3358354,23:20:00,23:20:00,6426,49,16032.068,0
3358354,23:20:00,23:20:00,6428,50,16350.7,0
3358354,23:22:00,23:22:00,6430,51,16903.059,0
3358354,23:22:00,23:22:00,6431,52,17099.723,0
3358354,23:23:00,23:23:00,6434,53,17509.75,0
3358354,23:23:00,23:23:00,6435,54,17764.336,0
3358354,23:25:00,23:25:00,6438,55,18277.111,0
3358354,23:25:00,23:25:00,6440,56,18689.932,0
3358354,23:27:00,23:27:00,6446,57,19424.924,0
3358354,23:28:00,23:28:00,6447,58,19671.764,0
3358354,23:29:00,23:29:00,1679,59,20400.957,0
3358354,23:30:00,23:30:00,1680,60,20753.436,0
3358354,23:31:00,23:31:00,14472,61,20941.336,
3358354,23:31:00,23:31:00,1682,62,21227.678,0
3358354,23:32:00,23:32:00,14455,63,21478.855,0
3358354,23:33:00,23:33:00,1577,64,21876.568,0
3358354,23:34:00,23:34:00,1579,65,22202.223,0
3358354,23:35:00,23:35:00,14499,66,22345.43,0
3358354,23:36:00,23:36:00,7855,67,22586.32,0
3358354,23:38:00,23:38:00,7852,68,23209.3,
3358355,23:50:00,23:50:00,16251,1,0,
3358355,23:51:00,23:51:00,16301,2,677.3115,0
3358355,23:52:00,23:52:00,10127,3,1396.1134,0
3358355,23:52:00,23:52:00,10128,4,1477.5192,0
3358355,23:52:00,23:52:00,16340,5,1746.4147,0
3358355,23:53:00,23:53:00,10129,6,2053.948,0
3358355,23:53:00,23:53:00,10130,7,2329.056,0
3358355,23:54:00,23:54:00,10131,8,2537.592,0
3358355,23:54:00,23:54:00,10132,9,3021.039,0
3358355,23:55:00,23:55:00,10133,10,3287.1282,0
3358355,23:56:00,23:56:00,10134,11,3741.2373,
3358355,23:56:00,23:56:00,10135,12,3893.547,0
3358355,23:57:00,23:57:00,10137,13,4553.2783,0
3358355,23:57:00,23:57:00,10139,14,4866.2,0
3358355,23:58:00,23:58:00,10141,15,5236.226,0
3358355,23:58:00,23:58:00,10143,16,5500.627,0
3358355,23:59:00,23:59:00,10144,17,5749.917,0
3358355,24:00:00,24:00:00,15953,18,6170.3433,0
3358355,24:00:00,24:00:00,6300,19,6350.2163,0
3358355,24:01:00,24:01:00,6301,20,6767.3525,0
3358355,24:01:00,24:01:00,6388,21,7074.753,0
3358355,24:02:00,24:02:00,6390,22,7459.715,0
3358355,24:02:00,24:02:00,6392,23,7882.445,0
3358355,24:03:00,24:03:00,6393,24,8110.8325,0
3358355,24:03:00,24:03:00,15073,25,8247.532,0
3358355,24:04:00,24:04:00,6649,26,8527.207,
3358355,24:04:00,24:04:00,15489,27,8800.477,0
3358355,24:05:00,24:05:00,6394,28,9030.71,0
3358355,24:05:00,24:05:00,6395,29,9234.516,0
3358355,24:06:00,24:06:00,6396,30,9506.654,0
3358355,24:06:00,24:06:00,6398,31,9851.642,0
3358355,24:07:00,24:07:00,6399,32,10145.975,0
3358355,24:07:00,24:07:00,6400,33,10332.538,0
3358355,24:08:00,24:08:00,6401,34,10530.038,0
3358355,24:08:00,24:08:00,6402,35,10643.793,0
3358355,24:08:00,24:08:00,6403,36,10817.856,0
3358355,24:09:00,24:09:00,6405,37,11267.302,0
3358355,24:11:00,24:11:00,6407,38,11932.958,0
3358355,24:12:00,24:12:00,6409,39,12416.348,0
3358355,24:13:00,24:13:00,6410,40,12906.972,0
3358355,24:13:00,24:13:00,6411,41,13271.602,0
3358355,24:15:00,24:15:00,6412,42,13696.623,
3358355,24:15:00,24:15:00,6414,43,14099.309,0
3358355,24:16:00,24:16:00,6416,44,14426.328,0
3358355,24:17:00,24:17:00,6418,45,14719.775,0
3358355,24:18:00,24:18:00,6420,46,15073.265,0
3358355,24:18:00,24:18:00,6422,47,15345.661,0
3358355,24:19:00,24:19:00,6424,48,15680.123,0
3358355,24:20:00,24:20:00,6426,49,16032.068,0
3358355,24:20:00,24:20:00,6428,50,16350.7,0
3358355,24:22:00,24:22:00,6430,51,16903.059,0
3358355,24:22:00,24:22:00,6431,52,17099.723,0
3358355,24:23:00,24:23:00,6434,53,17509.75,0
3358355,24:23:00,24:23:00,6435,54,17764.336,0
3358355,24:25:00,24:25:00,6438,55,18277.111,0
3358355,24:25:00,24:25:00,6440,56,18689.932,0
3358355,24:27:00,24:27:00,6446,57,19424.924,0
3358355,24:28:00,24:28:00,6447,58,19671.764,0
3358355,24:29:00,24:29:00,1679,59,20400.957,0
3358355,24:30:00,24:30:00,1680,60,20753.436,0
3358355,24:31:00,24:31:00,14472,61,20941.336,
3358355,24:31:00,24:31:00,1682,62,21227.678,0
3358355,24:32:00,24:32:00,14455,63,21478.855,0
3358355,24:33:00,24:33:00,1577,64,21876.568,0
3358355,24:34:00,24:34:00,1579,65,22202.223,0
3358355,24:35:00,24:35:00,14499,66,22345.43,0
3358355,24:36:00,24:36:00,7855,67,22586.32,0
3358355,24:38:00,24:38:00,7852,68,23209.3,
3358376,04:50:00,04:50:00,16251,1,0,
3358376,04:51:00,04:51:00,16301,2,677.3115,0
3358376,04:52:00,04:52:00,10127,3,1396.1134,0
3358376,04:52:00,04:52:00,10128,4,1477.5192,0
3358376,04:52:00,04:52:00,16340,5,1746.4147,0
3358376,04:53:00,04:53:00,10129,6,2053.948,0
3358376,04:53:00,04:53:00,10130,7,2329.056,0
3358376,04:54:00,04:54:00,10131,8,2537.592,0
3358376,04:54:00,04:54:00,10132,9,3021.039,0
3358376,04:55:00,04:55:00,10133,10,3287.1282,0
3358376,04:56:00,04:56:00,10134,11,3741.2373,
3358376,04:56:00,04:56:00,10135,12,3893.547,0
3358376,04:57:00,04:57:00,10137,13,4553.2783,0
3358376,04:57:00,04:57:00,10139,14,4866.2,0
3358376,04:58:00,04:58:00,10141,15,5236.226,0
3358376,04:58:00,04:58:00,10143,16,5500.627,0
3358376,04:59:00,04:59:00,10144,17,5749.917,0
3358376,05:00:00,05:00:00,15953,18,6170.3433,0
3358376,05:00:00,05:00:00,6300,19,6350.2163,0
3358376,05:01:00,05:01:00,6301,20,6767.3525,0
3358376,05:01:00,05:01:00,6388,21,7074.753,0
3358376,05:02:00,05:02:00,6390,22,7459.715,0
3358376,05:02:00,05:02:00,6392,23,7882.445,0
3358376,05:03:00,05:03:00,6393,24,8110.8325,0
3358376,05:03:00,05:03:00,15073,25,8247.532,0
3358376,05:04:00,05:04:00,6649,26,8527.207,
3358376,05:04:00,05:04:00,15489,27,8800.477,0
3358376,05:05:00,05:05:00,6394,28,9030.71,0
3358376,05:05:00,05:05:00,6395,29,9234.516,0
3358376,05:06:00,05:06:00,6396,30,9506.654,0
3358376,05:06:00,05:06:00,6398,31,9851.642,0
3358376,05:07:00,05:07:00,6399,32,10145.975,0
3358376,05:07:00,05:07:00,6400,33,10332.538,0
3358376,05:08:00,05:08:00,6401,34,10530.038,0
3358376,05:08:00,05:08:00,6402,35,10643.793,0
3358376,05:08:00,05:08:00,6403,36,10817.856,0
3358376,05:09:00,05:09:00,6405,37,11267.302,0
3358376,05:11:00,05:11:00,6407,38,11932.958,0
3358376,05:12:00,05:12:00,6409,39,12416.348,0
3358376,05:13:00,05:13:00,6410,40,12906.972,0
3358376,05:13:00,05:13:00,6411,41,13271.602,0
3358376,05:15:00,05:15:00,6412,42,13696.623,
3358376,05:15:00,05:15:00,6414,43,14099.309,0
3358376,05:16:00,05:16:00,6416,44,14426.328,0
3358376,05:17:00,05:17:00,6418,45,14719.775,0
3358376,05:17:00,05:17:00,6420,46,15073.265,0
3358376,05:18:00,05:18:00,6422,47,15345.661,0
3358376,05:19:00,05:19:00,6424,48,15680.123,0
3358376,05:19:00,05:19:00,6426,49,16032.068,0
3358376,05:20:00,05:20:00,6428,50,16350.7,0
3358376,05:21:00,05:21:00,6430,51,16903.059,0
3358376,05:21:00,05:21:00,6431,52,17099.723,0
3358376,05:22:00,05:22:00,6434,53,17509.75,0
3358376,05:23:00,05:23:00,6435,54,17764.336,0
3358376,05:24:00,05:24:00,6438,55,18277.111,0
3358376,05:25:00,05:25:00,6440,56,18689.932,0
3358376,05:26:00,05:26:00,6446,57,19424.924,0
3358376,05:27:00,05:27:00,6447,58,19671.764,0
3358376,05:28:00,05:28:00,1679,59,20400.957,0
3358376,05:29:00,05:29:00,1680,60,20753.436,0
3358376,05:30:00,05:30:00,14472,61,20941.336,
3358376,05:30:00,05:30:00,1682,62,21227.678,0
3358376,05:31:00,05:31:00,14455,63,21478.855,0
3358376,05:32:00,05:32:00,1577,64,21876.568,0
3358376,05:33:00,05:33:00,1579,65,22202.223,0
3358376,05:34:00,05:34:00,14499,66,22345.43,0
3358376,05:35:00,05:35:00,7855,67,22586.32,0
3358376,05:37:00,05:37:00,7852,68,23209.3,
3358377,05:50:00,05:50:00,16251,1,0,
3358377,05:51:00,05:51:00,16301,2,677.3115,0
3358377,05:52:00,05:52:00,10127,3,1396.1134,0
3358377,05:52:00,05:52:00,10128,4,1477.5192,0
3358377,05:52:00,05:52:00,16340,5,1746.4147,0
3358377,05:53:00,05:53:00,10129,6,2053.948,0
3358377,05:53:00,05:53:00,10130,7,2329.056,0
3358377,05:54:00,05:54:00,10131,8,2537.592,0
3358377,05:54:00,05:54:00,10132,9,3021.039,0
3358377,05:55:00,05:55:00,10133,10,3287.1282,0
3358377,05:56:00,05:56:00,10134,11,3741.2373,
3358377,05:56:00,05:56:00,10135,12,3893.547,0
3358377,05:57:00,05:57:00,10137,13,4553.2783,0
3358377,05:57:00,05:57:00,10139,14,4866.2,0
3358377,05:58:00,05:58:00,10141,15,5236.226,0
3358377,05:58:00,05:58:00,10143,16,5500.627,0
3358377,05:59:00,05:59:00,10144,17,5749.917,0
3358377,06:00:00,06:00:00,15953,18,6170.3433,0
3358377,06:00:00,06:00:00,6300,19,6350.2163,0
3358377,06:01:00,06:01:00,6301,20,6767.3525,0
3358377,06:01:00,06:01:00,6388,21,7074.753,0
3358377,06:02:00,06:02:00,6390,22,7459.715,0
3358377,06:02:00,06:02:00,6392,23,7882.445,0
3358377,06:03:00,06:03:00,6393,24,8110.8325,0
3358377,06:03:00,06:03:00,15073,25,8247.532,0
3358377,06:04:00,06:04:00,6649,26,8527.207,
3358377,06:04:00,06:04:00,15489,27,8800.477,0
3358377,06:05:00,06:05:00,6394,28,9030.71,0
3358377,06:05:00,06:05:00,6395,29,9234.516,0
3358377,06:06:00,06:06:00,6396,30,9506.654,0
3358377,06:06:00,06:06:00,6398,31,9851.642,0
3358377,06:07:00,06:07:00,6399,32,10145.975,0
3358377,06:07:00,06:07:00,6400,33,10332.538,0
3358377,06:08:00,06:08:00,6401,34,10530.038,0
3358377,06:08:00,06:08:00,6402,35,10643.793,0
3358377,06:08:00,06:08:00,6403,36,10817.856,0
3358377,06:09:00,06:09:00,6405,37,11267.302,0
3358377,06:11:00,06:11:00,6407,38,11932.958,0
3358377,06:12:00,06:12:00,6409,39,12416.348,0
3358377,06:13:00,06:13:00,6410,40,12906.972,0
3358377,06:13:00,06:13:00,6411,41,13271.602,0
3358377,06:15:00,06:15:00,6412,42,13696.623,
3358377,06:15:00,06:15:00,6414,43,14099.309,0
3358377,06:16:00,06:16:00,6416,44,14426.328,0
3358377,06:17:00,06:17:00,6418,45,14719.775,0
3358377,06:17:00,06:17:00,6420,46,15073.265,0
3358377,06:18:00,06:18:00,6422,47,15345.661,0
3358377,06:19:00,06:19:00,6424,48,15680.123,0
3358377,06:19:00,06:19:00,6426,49,16032.068,0
3358377,06:20:00,06:20:00,6428,50,16350.7,0
3358377,06:21:00,06:21:00,6430,51,16903.059,0
3358377,06:21:00,06:21:00,6431,52,17099.723,0
3358377,06:22:00,06:22:00,6434,53,17509.75,0
3358377,06:23:00,06:23:00,6435,54,17764.336,0
3358377,06:24:00,06:24:00,6438,55,18277.111,0
3358377,06:25:00,06:25:00,6440,56,18689.932,0
3358377,06:26:00,06:26:00,6446,57,19424.924,0
3358377,06:27:00,06:27:00,6447,58,19671.764,0
3358377,06:28:00,06:28:00,1679,59,20400.957,0
3358377,06:29:00,06:29:00,1680,60,20753.436,0
3358377,06:30:00,06:30:00,14472,61,20941.336,
3358377,06:30:00,06:30:00,1682,62,21227.678,0
3358377,06:31:00,06:31:00,14455,63,21478.855,0
3358377,06:32:00,06:32:00,1577,64,21876.568,0
3358377,06:33:00,06:33:00,1579,65,22202.223,0
3358377,06:34:00,06:34:00,14499,66,22345.43,0
3358377,06:35:00,06:35:00,7855,67,22586.32,0
3358377,06:37:00,06:37:00,7852,68,23209.3,
3358378,06:50:00,06:50:00,16251,1,0,
3358378,06:51:00,06:51:00,16301,2,677.3115,0
3358378,06:52:00,06:52:00,10127,3,1396.1134,0
3358378,06:52:00,06:52:00,10128,4,1477.5192,0
3358378,06:53:00,06:53:00,16340,5,1746.4147,0
3358378,06:53:00,06:53:00,10129,6,2053.948,0
3358378,06:54:00,06:54:00,10130,7,2329.056,0
3358378,06:54:00,06:54:00,10131,8,2537.592,0
3358378,06:55:00,06:55:00,10132,9,3021.039,0
3358378,06:56:00,06:56:00,10133,10,3287.1282,0
3358378,06:57:00,06:57:00,10134,11,3741.2373,
3358378,06:57:00,06:57:00,10135,12,3893.547,0
3358378,06:58:00,06:58:00,10137,13,4553.2783,0
3358378,06:59:00,06:59:00,10139,14,4866.2,0
3358378,06:59:00,06:59:00,10141,15,5236.226,0
3358378,07:00:00,07:00:00,10143,16,5500.627,0
3358378,07:00:00,07:00:00,10144,17,5749.917,0
3358378,07:01:00,07:01:00,15953,18,6170.3433,0
3358378,07:01:00,07:01:00,6300,19,6350.2163,0
3358378,07:02:00,07:02:00,6301,20,6767.3525,0
3358378,07:03:00,07:03:00,6388,21,7074.753,0
3358378,07:03:00,07:03:00,6390,22,7459.715,0
3358378,07:04:00,07:04:00,6392,23,7882.445,0
3358378,07:05:00,07:05:00,6393,24,8110.8325,0
3358378,07:05:00,07:05:00,15073,25,8247.532,0
3358378,07:06:00,07:06:00,6649,26,8527.207,
3358378,07:06:00,07:06:00,15489,27,8800.477,0
3358378,07:07:00,07:07:00,6394,28,9030.71,0
3358378,07:07:00,07:07:00,6395,29,9234.516,0
3358378,07:08:00,07:08:00,6396,30,9506.654,0
3358378,07:09:00,07:09:00,6398,31,9851.642,0
3358378,07:09:00,07:09:00,6399,32,10145.975,0
3358378,07:10:00,07:10:00,6400,33,10332.538,0
3358378,07:10:00,07:10:00,6401,34,10530.038,0
3358378,07:10:00,07:10:00,6402,35,10643.793,0
3358378,07:11:00,07:11:00,6403,36,10817.856,0
3358378,07:12:00,07:12:00,6405,37,11267.302,0
3358378,07:13:00,07:13:00,6407,38,11932.958,0
3358378,07:14:00,07:14:00,6409,39,12416.348,0
3358378,07:16:00,07:16:00,6410,40,12906.972,0
3358378,07:16:00,07:16:00,6411,41,13271.602,0
3358378,07:18:00,07:18:00,6412,42,13696.623,
3358378,07:18:00,07:18:00,6414,43,14099.309,0
3358378,07:19:00,07:19:00,6416,44,14426.328,0
3358378,07:20:00,07:20:00,6418,45,14719.775,0
3358378,07:21:00,07:21:00,6420,46,15073.265,0
3358378,07:21:00,07:21:00,6422,47,15345.661,0
3358378,07:22:00,07:22:00,6424,48,15680.123,0
3358378,07:23:00,07:23:00,6426,49,16032.068,0
3358378,07:24:00,07:24:00,6428,50,16350.7,0
3358378,07:25:00,07:25:00,6430,51,16903.059,0
3358378,07:25:00,07:25:00,6431,52,17099.723,0
3358378,07:26:00,07:26:00,6434,53,17509.75,0
3358378,07:27:00,07:27:00,6435,54,17764.336,0
3358378,07:28:00,07:28:00,6438,55,18277.111,0
3358378,07:29:00,07:29:00,6440,56,18689.932,0
3358378,07:31:00,07:31:00,6446,57,19424.924,0
3358378,07:31:00,07:31:00,6447,58,19671.764,0
3358378,07:33:00,07:33:00,1679,59,20400.957,0
3358378,07:34:00,07:34:00,1680,60,20753.436,0
3358378,07:35:00,07:35:00,14472,61,20941.336,
3358378,07:35:00,07:35:00,1682,62,21227.678,0
3358378,07:36:00,07:36:00,14455,63,21478.855,0
3358378,07:37:00,07:37:00,1577,64,21876.568,0
3358378,07:38:00,07:38:00,1579,65,22202.223,0
3358378,07:39:00,07:39:00,14499,66,22345.43,0
3358378,07:40:00,07:40:00,7855,67,22586.32,0
3358378,07:42:00,07:42:00,7852,68,23209.3,
3358379,07:50:00,07:50:00,16251,1,0,
3358379,07:51:00,07:51:00,16301,2,677.3115,0
3358379,07:52:00,07:52:00,10127,3,1396.1134,0
3358379,07:52:00,07:52:00,10128,4,1477.5192,0
3358379,07:53:00,07:53:00,16340,5,1746.4147,0
3358379,07:53:00,07:53:00,10129,6,2053.948,0
3358379,07:54:00,07:54:00,10130,7,2329.056,0
3358379,07:54:00,07:54:00,10131,8,2537.592,0
3358379,07:55:00,07:55:00,10132,9,3021.039,0
3358379,07:56:00,07:56:00,10133,10,3287.1282,0
3358379,07:57:00,07:57:00,10134,11,3741.2373,
3358379,07:57:00,07:57:00,10135,12,3893.547,0
3358379,07:58:00,07:58:00,10137,13,4553.2783,0
3358379,07:59:00,07:59:00,10139,14,4866.2,0
3358379,07:59:00,07:59:00,10141,15,5236.226,0
3358379,08:00:00,08:00:00,10143,16,5500.627,0
3358379,08:00:00,08:00:00,10144,17,5749.917,0
3358379,08:01:00,08:01:00,15953,18,6170.3433,0
3358379,08:01:00,08:01:00,6300,19,6350.2163,0
3358379,08:02:00,08:02:00,6301,20,6767.3525,0
3358379,08:03:00,08:03:00,6388,21,7074.753,0
3358379,08:03:00,08:03:00,6390,22,7459.715,0
3358379,08:04:00,08:04:00,6392,23,7882.445,0
3358379,08:05:00,08:05:00,6393,24,8110.8325,0
3358379,08:05:00,08:05:00,15073,25,8247.532,0
3358379,08:06:00,08:06:00,6649,26,8527.207,
3358379,08:06:00,08:06:00,15489,27,8800.477,0
3358379,08:07:00,08:07:00,6394,28,9030.71,0
3358379,08:07:00,08:07:00,6395,29,9234.516,0
3358379,08:08:00,08:08:00,6396,30,9506.654,0
3358379,08:09:00,08:09:00,6398,31,9851.642,0
3358379,08:09:00,08:09:00,6399,32,10145.975,0
3358379,08:10:00,08:10:00,6400,33,10332.538,0
3358379,08:10:00,08:10:00,6401,34,10530.038,0
3358379,08:10:00,08:10:00,6402,35,10643.793,0
3358379,08:11:00,08:11:00,6403,36,10817.856,0
3358379,08:12:00,08:12:00,6405,37,11267.302,0
3358379,08:13:00,08:13:00,6407,38,11932.958,0
3358379,08:14:00,08:14:00,6409,39,12416.348,0
3358379,08:16:00,08:16:00,6410,40,12906.972,0
3358379,08:16:00,08:16:00,6411,41,13271.602,0
3358379,08:18:00,08:18:00,6412,42,13696.623,
3358379,08:18:00,08:18:00,6414,43,14099.309,0
3358379,08:19:00,08:19:00,6416,44,14426.328,0
3358379,08:20:00,08:20:00,6418,45,14719.775,0
3358379,08:21:00,08:21:00,6420,46,15073.265,0
3358379,08:21:00,08:21:00,6422,47,15345.661,0
3358379,08:22:00,08:22:00,6424,48,15680.123,0
3358379,08:23:00,08:23:00,6426,49,16032.068,0
3358379,08:24:00,08:24:00,6428,50,16350.7,0
3358379,08:25:00,08:25:00,6430,51,16903.059,0
3358379,08:25:00,08:25:00,6431,52,17099.723,0
3358379,08:26:00,08:26:00,6434,53,17509.75,0
3358379,08:27:00,08:27:00,6435,54,17764.336,0
3358379,08:28:00,08:28:00,6438,55,18277.111,0
3358379,08:29:00,08:29:00,6440,56,18689.932,0
3358379,08:31:00,08:31:00,6446,57,19424.924,0
3358379,08:31:00,08:31:00,6447,58,19671.764,0
3358379,08:33:00,08:33:00,1679,59,20400.957,0
3358379,08:34:00,08:34:00,1680,60,20753.436,0
3358379,08:35:00,08:35:00,14472,61,20941.336,
3358379,08:35:00,08:35:00,1682,62,21227.678,0
3358379,08:36:00,08:36:00,14455,63,21478.855,0
3358379,08:37:00,08:37:00,1577,64,21876.568,0
3358379,08:38:00,08:38:00,1579,65,22202.223,0
3358379,08:39:00,08:39:00,14499,66,22345.43,0
3358379,08:40:00,08:40:00,7855,67,22586.32,0
3358379,08:42:00,08:42:00,7852,68,23209.3,
3358380,08:50:00,08:50:00,16251,1,0,
3358380,08:51:00,08:51:00,16301,2,677.3115,0
3358380,08:52:00,08:52:00,10127,3,1396.1134,0
3358380,08:52:00,08:52:00,10128,4,1477.5192,0
3358380,08:53:00,08:53:00,16340,5,1746.4147,0
3358380,08:53:00,08:53:00,10129,6,2053.948,0
3358380,08:54:00,08:54:00,10130,7,2329.056,0
3358380,08:54:00,08:54:00,10131,8,2537.592,0
3358380,08:55:00,08:55:00,10132,9,3021.039,0
3358380,08:56:00,08:56:00,10133,10,3287.1282,0
3358380,08:57:00,08:57:00,10134,11,3741.2373,
3358380,08:57:00,08:57:00,10135,12,3893.547,0
3358380,08:58:00,08:58:00,10137,13,4553.2783,0
3358380,08:59:00,08:59:00,10139,14,4866.2,0
3358380,08:59:00,08:59:00,10141,15,5236.226,0
3358380,09:00:00,09:00:00,10143,16,5500.627,0
3358380,09:00:00,09:00:00,10144,17,5749.917,0
3358380,09:01:00,09:01:00,15953,18,6170.3433,0
3358380,09:01:00,09:01:00,6300,19,6350.2163,0
3358380,09:02:00,09:02:00,6301,20,6767.3525,0
3358380,09:03:00,09:03:00,6388,21,7074.753,0
3358380,09:03:00,09:03:00,6390,22,7459.715,0
3358380,09:04:00,09:04:00,6392,23,7882.445,0
3358380,09:05:00,09:05:00,6393,24,8110.8325,0
3358380,09:05:00,09:05:00,15073,25,8247.532,0
3358380,09:06:00,09:06:00,6649,26,8527.207,
3358380,09:06:00,09:06:00,15489,27,8800.477,0
3358380,09:07:00,09:07:00,6394,28,9030.71,0
3358380,09:07:00,09:07:00,6395,29,9234.516,0
3358380,09:08:00,09:08:00,6396,30,9506.654,0
3358380,09:09:00,09:09:00,6398,31,9851.642,0
3358380,09:09:00,09:09:00,6399,32,10145.975,0
3358380,09:10:00,09:10:00,6400,33,10332.538,0
3358380,09:10:00,09:10:00,6401,34,10530.038,0
3358380,09:10:00,09:10:00,6402,35,10643.793,0
3358380,09:11:00,09:11:00,6403,36,10817.856,0
3358380,09:12:00,09:12:00,6405,37,11267.302,0
3358380,09:13:00,09:13:00,6407,38,11932.958,0
3358380,09:14:00,09:14:00,6409,39,12416.348,0
3358380,09:16:00,09:16:00,6410,40,12906.972,0
3358380,09:16:00,09:16:00,6411,41,13271.602,0
3358380,09:18:00,09:18:00,6412,42,13696.623,
3358380,09:18:00,09:18:00,6414,43,14099.309,0
3358380,09:19:00,09:19:00,6416,44,14426.328,0
3358380,09:20:00,09:20:00,6418,45,14719.775,0
3358380,09:21:00,09:21:00,6420,46,15073.265,0
3358380,09:21:00,09:21:00,6422,47,15345.661,0
3358380,09:22:00,09:22:00,6424,48,15680.123,0
3358380,09:23:00,09:23:00,6426,49,16032.068,0
3358380,09:24:00,09:24:00,6428,50,16350.7,0
3358380,09:25:00,09:25:00,6430,51,16903.059,0
3358380,09:25:00,09:25:00,6431,52,17099.723,0
3358380,09:26:00,09:26:00,6434,53,17509.75,0
3358380,09:27:00,09:27:00,6435,54,17764.336,0
3358380,09:28:00,09:28:00,6438,55,18277.111,0
3358380,09:29:00,09:29:00,6440,56,18689.932,0
3358380,09:31:00,09:31:00,6446,57,19424.924,0
3358380,09:31:00,09:31:00,6447,58,19671.764,0
3358380,09:33:00,09:33:00,1679,59,20400.957,0
3358380,09:34:00,09:34:00,1680,60,20753.436,0
3358380,09:35:00,09:35:00,14472,61,20941.336,
3358380,09:35:00,09:35:00,1682,62,21227.678,0
3358380,09:36:00,09:36:00,14455,63,21478.855,0
3358380,09:37:00,09:37:00,1577,64,21876.568,0
3358380,09:38:00,09:38:00,1579,65,22202.223,0
3358380,09:39:00,09:39:00,14499,66,22345.43,0
3358380,09:40:00,09:40:00,7855,67,22586.32,0
3358380,09:42:00,09:42:00,7852,68,23209.3,
3358381,09:50:00,09:50:00,16251,1,0,
3358381,09:51:00,09:51:00,16301,2,677.3115,0
3358381,09:52:00,09:52:00,10127,3,1396.1134,0
3358381,09:52:00,09:52:00,10128,4,1477.5192,0
3358381,09:53:00,09:53:00,16340,5,1746.4147,0
3358381,09:53:00,09:53:00,10129,6,2053.948,0
3358381,09:54:00,09:54:00,10130,7,2329.056,0
3358381,09:54:00,09:54:00,10131,8,2537.592,0
3358381,09:55:00,09:55:00,10132,9,3021.039,0
3358381,09:56:00,09:56:00,10133,10,3287.1282,0
3358381,09:57:00,09:57:00,10134,11,3741.2373,
3358381,09:57:00,09:57:00,10135,12,3893.547,0
3358381,09:58:00,09:58:00,10137,13,4553.2783,0
3358381,09:59:00,09:59:00,10139,14,4866.2,0
3358381,09:59:00,09:59:00,10141,15,5236.226,0
3358381,10:00:00,10:00:00,10143,16,5500.627,0
3358381,10:00:00,10:00:00,10144,17,5749.917,0
3358381,10:01:00,10:01:00,15953,18,6170.3433,0
3358381,10:01:00,10:01:00,6300,19,6350.2163,0
3358381,10:02:00,10:02:00,6301,20,6767.3525,0
3358381,10:03:00,10:03:00,6388,21,7074.753,0
3358381,10:03:00,10:03:00,6390,22,7459.715,0
3358381,10:04:00,10:04:00,6392,23,7882.445,0
3358381,10:05:00,10:05:00,6393,24,8110.8325,0
3358381,10:05:00,10:05:00,15073,25,8247.532,0
3358381,10:06:00,10:06:00,6649,26,8527.207,
3358381,10:06:00,10:06:00,15489,27,8800.477,0
3358381,10:07:00,10:07:00,6394,28,9030.71,0
3358381,10:07:00,10:07:00,6395,29,9234.516,0
3358381,10:08:00,10:08:00,6396,30,9506.654,0
3358381,10:09:00,10:09:00,6398,31,9851.642,0
3358381,10:09:00,10:09:00,6399,32,10145.975,0
3358381,10:10:00,10:10:00,6400,33,10332.538,0
3358381,10:10:00,10:10:00,6401,34,10530.038,0
3358381,10:10:00,10:10:00,6402,35,10643.793,0
3358381,10:11:00,10:11:00,6403,36,10817.856,0
3358381,10:12:00,10:12:00,6405,37,11267.302,0
3358381,10:13:00,10:13:00,6407,38,11932.958,0
3358381,10:14:00,10:14:00,6409,39,12416.348,0
3358381,10:16:00,10:16:00,6410,40,12906.972,0
3358381,10:16:00,10:16:00,6411,41,13271.602,0
3358381,10:18:00,10:18:00,6412,42,13696.623,
3358381,10:18:00,10:18:00,6414,43,14099.309,0
3358381,10:19:00,10:19:00,6416,44,14426.328,0
3358381,10:20:00,10:20:00,6418,45,14719.775,0
3358381,10:21:00,10:21:00,6420,46,15073.265,0
3358381,10:21:00,10:21:00,6422,47,15345.661,0
3358381,10:22:00,10:22:00,6424,48,15680.123,0
3358381,10:23:00,10:23:00,6426,49,16032.068,0
3358381,10:24:00,10:24:00,6428,50,16350.7,0
3358381,10:25:00,10:25:00,6430,51,16903.059,0
3358381,10:25:00,10:25:00,6431,52,17099.723,0
3358381,10:26:00,10:26:00,6434,53,17509.75,0
3358381,10:27:00,10:27:00,6435,54,17764.336,0
3358381,10:28:00,10:28:00,6438,55,18277.111,0
3358381,10:29:00,10:29:00,6440,56,18689.932,0
3358381,10:31:00,10:31:00,6446,57,19424.924,0
3358381,10:31:00,10:31:00,6447,58,19671.764,0
3358381,10:33:00,10:33:00,1679,59,20400.957,0
3358381,10:34:00,10:34:00,1680,60,20753.436,0
3358381,10:35:00,10:35:00,14472,61,20941.336,
3358381,10:35:00,10:35:00,1682,62,21227.678,0
3358381,10:36:00,10:36:00,14455,63,21478.855,0
3358381,10:37:00,10:37:00,1577,64,21876.568,0
3358381,10:38:00,10:38:00,1579,65,22202.223,0
3358381,10:39:00,10:39:00,14499,66,22345.43,0
3358381,10:40:00,10:40:00,7855,67,22586.32,0
3358381,10:42:00,10:42:00,7852,68,23209.3,
3358382,10:50:00,10:50:00,16251,1,0,
3358382,10:51:00,10:51:00,16301,2,677.3115,0
3358382,10:52:00,10:52:00,10127,3,1396.1134,0
3358382,10:52:00,10:52:00,10128,4,1477.5192,0
3358382,10:53:00,10:53:00,16340,5,1746.4147,0
3358382,10:53:00,10:53:00,10129,6,2053.948,0
3358382,10:54:00,10:54:00,10130,7,2329.056,0
3358382,10:54:00,10:54:00,10131,8,2537.592,0
3358382,10:55:00,10:55:00,10132,9,3021.039,0
3358382,10:56:00,10:56:00,10133,10,3287.1282,0
3358382,10:57:00,10:57:00,10134,11,3741.2373,
3358382,10:57:00,10:57:00,10135,12,3893.547,0
3358382,10:58:00,10:58:00,10137,13,4553.2783,0
3358382,10:59:00,10:59:00,10139,14,4866.2,0
3358382,10:59:00,10:59:00,10141,15,5236.226,0
3358382,11:00:00,11:00:00,10143,16,5500.627,0
3358382,11:00:00,11:00:00,10144,17,5749.917,0
3358382,11:01:00,11:01:00,15953,18,6170.3433,0
3358382,11:01:00,11:01:00,6300,19,6350.2163,0
3358382,11:02:00,11:02:00,6301,20,6767.3525,0
3358382,11:03:00,11:03:00,6388,21,7074.753,0
3358382,11:03:00,11:03:00,6390,22,7459.715,0
3358382,11:04:00,11:04:00,6392,23,7882.445,0
3358382,11:05:00,11:05:00,6393,24,8110.8325,0
3358382,11:05:00,11:05:00,15073,25,8247.532,0
3358382,11:06:00,11:06:00,6649,26,8527.207,
3358382,11:06:00,11:06:00,15489,27,8800.477,0
3358382,11:07:00,11:07:00,6394,28,9030.71,0
3358382,11:07:00,11:07:00,6395,29,9234.516,0
3358382,11:08:00,11:08:00,6396,30,9506.654,0
3358382,11:09:00,11:09:00,6398,31,9851.642,0
3358382,11:09:00,11:09:00,6399,32,10145.975,0
3358382,11:10:00,11:10:00,6400,33,10332.538,0
3358382,11:10:00,11:10:00,6401,34,10530.038,0
3358382,11:10:00,11:10:00,6402,35,10643.793,0
3358382,11:11:00,11:11:00,6403,36,10817.856,0
3358382,11:12:00,11:12:00,6405,37,11267.302,0
3358382,11:13:00,11:13:00,6407,38,11932.958,0
3358382,11:14:00,11:14:00,6409,39,12416.348,0
3358382,11:16:00,11:16:00,6410,40,12906.972,0
3358382,11:16:00,11:16:00,6411,41,13271.602,0
3358382,11:18:00,11:18:00,6412,42,13696.623,
3358382,11:18:00,11:18:00,6414,43,14099.309,0
3358382,11:19:00,11:19:00,6416,44,14426.328,0
3358382,11:20:00,11:20:00,6418,45,14719.775,0
3358382,11:21:00,11:21:00,6420,46,15073.265,0
3358382,11:21:00,11:21:00,6422,47,15345.661,0
3358382,11:22:00,11:22:00,6424,48,15680.123,0
3358382,11:23:00,11:23:00,6426,49,16032.068,0
3358382,11:24:00,11:24:00,6428,50,16350.7,0
3358382,11:25:00,11:25:00,6430,51,16903.059,0
3358382,11:25:00,11:25:00,6431,52,17099.723,0
3358382,11:26:00,11:26:00,6434,53,17509.75,0
3358382,11:27:00,11:27:00,6435,54,17764.336,0
3358382,11:28:00,11:28:00,6438,55,18277.111,0
3358382,11:29:00,11:29:00,6440,56,18689.932,0
3358382,11:31:00,11:31:00,6446,57,19424.924,0
3358382,11:31:00,11:31:00,6447,58,19671.764,0
3358382,11:33:00,11:33:00,1679,59,20400.957,0
3358382,11:34:00,11:34:00,1680,60,20753.436,0
3358382,11:35:00,11:35:00,14472,61,20941.336,
3358382,11:35:00,11:35:00,1682,62,21227.678,0
3358382,11:36:00,11:36:00,14455,63,21478.855,0
3358382,11:37:00,11:37:00,1577,64,21876.568,0
3358382,11:38:00,11:38:00,1579,65,22202.223,0
3358382,11:39:00,11:39:00,14499,66,22345.43,0
3358382,11:40:00,11:40:00,7855,67,22586.32,0
3358382,11:42:00,11:42:00,7852,68,23209.3,
3358383,11:50:00,11:50:00,16251,1,0,
3358383,11:51:00,11:51:00,16301,2,677.3115,0
3358383,11:52:00,11:52:00,10127,3,1396.1134,0
3358383,11:52:00,11:52:00,10128,4,1477.5192,0
3358383,11:53:00,11:53:00,16340,5,1746.4147,0
3358383,11:53:00,11:53:00,10129,6,2053.948,0
3358383,11:54:00,11:54:00,10130,7,2329.056,0
3358383,11:54:00,11:54:00,10131,8,2537.592,0
3358383,11:55:00,11:55:00,10132,9,3021.039,0
3358383,11:56:00,11:56:00,10133,10,3287.1282,0
3358383,11:57:00,11:57:00,10134,11,3741.2373,
3358383,11:57:00,11:57:00,10135,12,3893.547,0
3358383,11:58:00,11:58:00,10137,13,4553.2783,0
3358383,11:59:00,11:59:00,10139,14,4866.2,0
3358383,11:59:00,11:59:00,10141,15,5236.226,0
3358383,12:00:00,12:00:00,10143,16,5500.627,0
3358383,12:00:00,12:00:00,10144,17,5749.917,0
3358383,12:01:00,12:01:00,15953,18,6170.3433,0
3358383,12:01:00,12:01:00,6300,19,6350.2163,0
3358383,12:02:00,12:02:00,6301,20,6767.3525,0
3358383,12:03:00,12:03:00,6388,21,7074.753,0
3358383,12:03:00,12:03:00,6390,22,7459.715,0
3358383,12:04:00,12:04:00,6392,23,7882.445,0
3358383,12:05:00,12:05:00,6393,24,8110.8325,0
3358383,12:05:00,12:05:00,15073,25,8247.532,0
3358383,12:06:00,12:06:00,6649,26,8527.207,
3358383,12:06:00,12:06:00,15489,27,8800.477,0
3358383,12:07:00,12:07:00,6394,28,9030.71,0
3358383,12:07:00,12:07:00,6395,29,9234.516,0
3358383,12:08:00,12:08:00,6396,30,9506.654,0
3358383,12:09:00,12:09:00,6398,31,9851.642,0
3358383,12:09:00,12:09:00,6399,32,10145.975,0
3358383,12:10:00,12:10:00,6400,33,10332.538,0
3358383,12:10:00,12:10:00,6401,34,10530.038,0
3358383,12:10:00,12:10:00,6402,35,10643.793,0
3358383,12:11:00,12:11:00,6403,36,10817.856,0
3358383,12:12:00,12:12:00,6405,37,11267.302,0
3358383,12:13:00,12:13:00,6407,38,11932.958,0
3358383,12:14:00,12:14:00,6409,39,12416.348,0
3358383,12:16:00,12:16:00,6410,40,12906.972,0
3358383,12:16:00,12:16:00,6411,41,13271.602,0
3358383,12:18:00,12:18:00,6412,42,13696.623,
3358383,12:18:00,12:18:00,6414,43,14099.309,0
3358383,12:19:00,12:19:00,6416,44,14426.328,0
3358383,12:20:00,12:20:00,6418,45,14719.775,0
3358383,12:21:00,12:21:00,6420,46,15073.265,0
3358383,12:21:00,12:21:00,6422,47,15345.661,0
3358383,12:22:00,12:22:00,6424,48,15680.123,0
3358383,12:23:00,12:23:00,6426,49,16032.068,0
3358383,12:24:00,12:24:00,6428,50,16350.7,0
3358383,12:25:00,12:25:00,6430,51,16903.059,0
3358383,12:25:00,12:25:00,6431,52,17099.723,0
3358383,12:26:00,12:26:00,6434,53,17509.75,0
3358383,12:27:00,12:27:00,6435,54,17764.336,0
3358383,12:28:00,12:28:00,6438,55,18277.111,0
3358383,12:29:00,12:29:00,6440,56,18689.932,0
3358383,12:31:00,12:31:00,6446,57,19424.924,0
3358383,12:31:00,12:31:00,6447,58,19671.764,0
3358383,12:33:00,12:33:00,1679,59,20400.957,0
3358383,12:34:00,12:34:00,1680,60,20753.436,0
3358383,12:35:00,12:35:00,14472,61,20941.336,
3358383,12:35:00,12:35:00,1682,62,21227.678,0
3358383,12:36:00,12:36:00,14455,63,21478.855,0
3358383,12:37:00,12:37:00,1577,64,21876.568,0
3358383,12:38:00,12:38:00,1579,65,22202.223,0
3358383,12:39:00,12:39:00,14499,66,22345.43,0
3358383,12:40:00,12:40:00,7855,67,22586.32,0
3358383,12:42:00,12:42:00,7852,68,23209.3,
3358384,12:50:00,12:50:00,16251,1,0,
3358384,12:51:00,12:51:00,16301,2,677.3115,0
3358384,12:52:00,12:52:00,10127,3,1396.1134,0
3358384,12:52:00,12:52:00,10128,4,1477.5192,0
3358384,12:53:00,12:53:00,16340,5,1746.4147,0
3358384,12:53:00,12:53:00,10129,6,2053.948,0
3358384,12:54:00,12:54:00,10130,7,2329.056,0
3358384,12:54:00,12:54:00,10131,8,2537.592,0
3358384,12:55:00,12:55:00,10132,9,3021.039,0
3358384,12:56:00,12:56:00,10133,10,3287.1282,0
3358384,12:57:00,12:57:00,10134,11,3741.2373,
3358384,12:57:00,12:57:00,10135,12,3893.547,0
3358384,12:58:00,12:58:00,10137,13,4553.2783,0
3358384,12:59:00,12:59:00,10139,14,4866.2,0
3358384,12:59:00,12:59:00,10141,15,5236.226,0
3358384,13:00:00,13:00:00,10143,16,5500.627,0
3358384,13:00:00,13:00:00,10144,17,5749.917,0
3358384,13:01:00,13:01:00,15953,18,6170.3433,0
3358384,13:01:00,13:01:00,6300,19,6350.2163,0
3358384,13:02:00,13:02:00,6301,20,6767.3525,0
3358384,13:03:00,13:03:00,6388,21,7074.753,0
3358384,13:03:00,13:03:00,6390,22,7459.715,0
3358384,13:04:00,13:04:00,6392,23,7882.445,0
3358384,13:05:00,13:05:00,6393,24,8110.8325,0
3358384,13:05:00,13:05:00,15073,25,8247.532,0
3358384,13:06:00,13:06:00,6649,26,8527.207,
3358384,13:06:00,13:06:00,15489,27,8800.477,0
3358384,13:07:00,13:07:00,6394,28,9030.71,0
3358384,13:07:00,13:07:00,6395,29,9234.516,0
3358384,13:08:00,13:08:00,6396,30,9506.654,0
3358384,13:09:00,13:09:00,6398,31,9851.642,0
3358384,13:09:00,13:09:00,6399,32,10145.975,0
3358384,13:10:00,13:10:00,6400,33,10332.538,0
3358384,13:10:00,13:10:00,6401,34,10530.038,0
3358384,13:10:00,13:10:00,6402,35,10643.793,0
3358384,13:11:00,13:11:00,6403,36,10817.856,0
3358384,13:12:00,13:12:00,6405,37,11267.302,0
3358384,13:13:00,13:13:00,6407,38,11932.958,0
3358384,13:14:00,13:14:00,6409,39,12416.348,0
3358384,13:16:00,13:16:00,6410,40,12906.972,0
3358384,13:16:00,13:16:00,6411,41,13271.602,0
3358384,13:18:00,13:18:00,6412,42,13696.623,
3358384,13:18:00,13:18:00,6414,43,14099.309,0
3358384,13:19:00,13:19:00,6416,44,14426.328,0
3358384,13:20:00,13:20:00,6418,45,14719.775,0
3358384,13:21:00,13:21:00,6420,46,15073.265,0
3358384,13:21:00,13:21:00,6422,47,15345.661,0
3358384,13:22:00,13:22:00,6424,48,15680.123,0
3358384,13:23:00,13:23:00,6426,49,16032.068,0
3358384,13:24:00,13:24:00,6428,50,16350.7,0
3358384,13:25:00,13:25:00,6430,51,16903.059,0
3358384,13:25:00,13:25:00,6431,52,17099.723,0
3358384,13:26:00,13:26:00,6434,53,17509.75,0
3358384,13:27:00,13:27:00,6435,54,17764.336,0
3358384,13:28:00,13:28:00,6438,55,18277.111,0
3358384,13:29:00,13:29:00,6440,56,18689.932,0
3358384,13:31:00,13:31:00,6446,57,19424.924,0
3358384,13:31:00,13:31:00,6447,58,19671.764,0
3358384,13:33:00,13:33:00,1679,59,20400.957,0
3358384,13:34:00,13:34:00,1680,60,20753.436,0
3358384,13:35:00,13:35:00,14472,61,20941.336,
3358384,13:35:00,13:35:00,1682,62,21227.678,0
3358384,13:36:00,13:36:00,14455,63,21478.855,0
3358384,13:37:00,13:37:00,1577,64,21876.568,0
3358384,13:38:00,13:38:00,1579,65,22202.223,0
3358384,13:39:00,13:39:00,14499,66,22345.43,0
3358384,13:40:00,13:40:00,7855,67,22586.32,0
3358384,13:42:00,13:42:00,7852,68,23209.3,
3358385,13:50:00,13:50:00,16251,1,0,
3358385,13:51:00,13:51:00,16301,2,677.3115,0
3358385,13:52:00,13:52:00,10127,3,1396.1134,0
3358385,13:52:00,13:52:00,10128,4,1477.5192,0
3358385,13:53:00,13:53:00,16340,5,1746.4147,0
3358385,13:53:00,13:53:00,10129,6,2053.948,0
3358385,13:54:00,13:54:00,10130,7,2329.056,0
3358385,13:54:00,13:54:00,10131,8,2537.592,0
3358385,13:55:00,13:55:00,10132,9,3021.039,0
3358385,13:56:00,13:56:00,10133,10,3287.1282,0
3358385,13:57:00,13:57:00,10134,11,3741.2373,
3358385,13:57:00,13:57:00,10135,12,3893.547,0
3358385,13:58:00,13:58:00,10137,13,4553.2783,0
3358385,13:59:00,13:59:00,10139,14,4866.2,0
3358385,13:59:00,13:59:00,10141,15,5236.226,0
3358385,14:00:00,14:00:00,10143,16,5500.627,0
3358385,14:00:00,14:00:00,10144,17,5749.917,0
3358385,14:01:00,14:01:00,15953,18,6170.3433,0
3358385,14:01:00,14:01:00,6300,19,6350.2163,0
3358385,14:02:00,14:02:00,6301,20,6767.3525,0
3358385,14:03:00,14:03:00,6388,21,7074.753,0
3358385,14:03:00,14:03:00,6390,22,7459.715,0
3358385,14:04:00,14:04:00,6392,23,7882.445,0
3358385,14:05:00,14:05:00,6393,24,8110.8325,0
3358385,14:05:00,14:05:00,15073,25,8247.532,0
3358385,14:06:00,14:06:00,6649,26,8527.207,
3358385,14:06:00,14:06:00,15489,27,8800.477,0
3358385,14:07:00,14:07:00,6394,28,9030.71,0
3358385,14:07:00,14:07:00,6395,29,9234.516,0
3358385,14:08:00,14:08:00,6396,30,9506.654,0
3358385,14:09:00,14:09:00,6398,31,9851.642,0
3358385,14:09:00,14:09:00,6399,32,10145.975,0
3358385,14:10:00,14:10:00,6400,33,10332.538,0
3358385,14:10:00,14:10:00,6401,34,10530.038,0
3358385,14:10:00,14:10:00,6402,35,10643.793,0
3358385,14:11:00,14:11:00,6403,36,10817.856,0
3358385,14:12:00,14:12:00,6405,37,11267.302,0
3358385,14:13:00,14:13:00,6407,38,11932.958,0
3358385,14:14:00,14:14:00,6409,39,12416.348,0
3358385,14:16:00,14:16:00,6410,40,12906.972,0
3358385,14:16:00,14:16:00,6411,41,13271.602,0
3358385,14:18:00,14:18:00,6412,42,13696.623,
3358385,14:18:00,14:18:00,6414,43,14099.309,0
3358385,14:19:00,14:19:00,6416,44,14426.328,0
3358385,14:20:00,14:20:00,6418,45,14719.775,0
3358385,14:21:00,14:21:00,6420,46,15073.265,0
3358385,14:21:00,14:21:00,6422,47,15345.661,0
3358385,14:22:00,14:22:00,6424,48,15680.123,0
3358385,14:23:00,14:23:00,6426,49,16032.068,0
3358385,14:24:00,14:24:00,6428,50,16350.7,0
3358385,14:25:00,14:25:00,6430,51,16903.059,0
3358385,14:25:00,14:25:00,6431,52,17099.723,0
3358385,14:26:00,14:26:00,6434,53,17509.75,0
3358385,14:27:00,14:27:00,6435,54,17764.336,0
3358385,14:28:00,14:28:00,6438,55,18277.111,0
3358385,14:29:00,14:29:00,6440,56,18689.932,0
3358385,14:31:00,14:31:00,6446,57,19424.924,0
3358385,14:31:00,14:31:00,6447,58,19671.764,0
3358385,14:33:00,14:33:00,1679,59,20400.957,0
3358385,14:34:00,14:34:00,1680,60,20753.436,0
3358385,14:35:00,14:35:00,14472,61,20941.336,
3358385,14:35:00,14:35:00,1682,62,21227.678,0
3358385,14:36:00,14:36:00,14455,63,21478.855,0
3358385,14:37:00,14:37:00,1577,64,21876.568,0
3358385,14:38:00,14:38:00,1579,65,22202.223,0
3358385,14:39:00,14:39:00,14499,66,22345.43,0
3358385,14:40:00,14:40:00,7855,67,22586.32,0
3358385,14:42:00,14:42:00,7852,68,23209.3,
3358386,14:50:00,14:50:00,16251,1,0,
3358386,14:51:00,14:51:00,16301,2,677.3115,0
3358386,14:52:00,14:52:00,10127,3,1396.1134,0
3358386,14:52:00,14:52:00,10128,4,1477.5192,0
3358386,14:53:00,14:53:00,16340,5,1746.4147,0
3358386,14:53:00,14:53:00,10129,6,2053.948,0
3358386,14:54:00,14:54:00,10130,7,2329.056,0
3358386,14:54:00,14:54:00,10131,8,2537.592,0
3358386,14:55:00,14:55:00,10132,9,3021.039,0
3358386,14:56:00,14:56:00,10133,10,3287.1282,0
3358386,14:57:00,14:57:00,10134,11,3741.2373,
3358386,14:57:00,14:57:00,10135,12,3893.547,0
3358386,14:58:00,14:58:00,10137,13,4553.2783,0
3358386,14:59:00,14:59:00,10139,14,4866.2,0
3358386,14:59:00,14:59:00,10141,15,5236.226,0
3358386,15:00:00,15:00:00,10143,16,5500.627,0
3358386,15:00:00,15:00:00,10144,17,5749.917,0
3358386,15:01:00,15:01:00,15953,18,6170.3433,0
3358386,15:01:00,15:01:00,6300,19,6350.2163,0
3358386,15:02:00,15:02:00,6301,20,6767.3525,0
3358386,15:03:00,15:03:00,6388,21,7074.753,0
3358386,15:03:00,15:03:00,6390,22,7459.715,0
3358386,15:04:00,15:04:00,6392,23,7882.445,0
3358386,15:05:00,15:05:00,6393,24,8110.8325,0
3358386,15:05:00,15:05:00,15073,25,8247.532,0
3358386,15:06:00,15:06:00,6649,26,8527.207,
3358386,15:06:00,15:06:00,15489,27,8800.477,0
3358386,15:07:00,15:07:00,6394,28,9030.71,0
3358386,15:07:00,15:07:00,6395,29,9234.516,0
3358386,15:08:00,15:08:00,6396,30,9506.654,0
3358386,15:09:00,15:09:00,6398,31,9851.642,0
3358386,15:09:00,15:09:00,6399,32,10145.975,0
3358386,15:10:00,15:10:00,6400,33,10332.538,0
3358386,15:10:00,15:10:00,6401,34,10530.038,0
3358386,15:10:00,15:10:00,6402,35,10643.793,0
3358386,15:11:00,15:11:00,6403,36,10817.856,0
3358386,15:12:00,15:12:00,6405,37,11267.302,0
3358386,15:13:00,15:13:00,6407,38,11932.958,0
3358386,15:14:00,15:14:00,6409,39,12416.348,0
3358386,15:16:00,15:16:00,6410,40,12906.972,0
3358386,15:16:00,15:16:00,6411,41,13271.602,0
3358386,15:18:00,15:18:00,6412,42,13696.623,
3358386,15:18:00,15:18:00,6414,43,14099.309,0
3358386,15:19:00,15:19:00,6416,44,14426.328,0
3358386,15:20:00,15:20:00,6418,45,14719.775,0
3358386,15:21:00,15:21:00,6420,46,15073.265,0
3358386,15:21:00,15:21:00,6422,47,15345.661,0
3358386,15:22:00,15:22:00,6424,48,15680.123,0
3358386,15:23:00,15:23:00,6426,49,16032.068,0
3358386,15:24:00,15:24:00,6428,50,16350.7,0
3358386,15:25:00,15:25:00,6430,51,16903.059,0
3358386,15:25:00,15:25:00,6431,52,17099.723,0
3358386,15:26:00,15:26:00,6434,53,17509.75,0
3358386,15:27:00,15:27:00,6435,54,17764.336,0
3358386,15:28:00,15:28:00,6438,55,18277.111,0
3358386,15:29:00,15:29:00,6440,56,18689.932,0
3358386,15:31:00,15:31:00,6446,57,19424.924,0
3358386,15:31:00,15:31:00,6447,58,19671.764,0
3358386,15:33:00,15:33:00,1679,59,20400.957,0
3358386,15:34:00,15:34:00,1680,60,20753.436,0
3358386,15:35:00,15:35:00,14472,61,20941.336,
3358386,15:36:00,15:36:00,1682,62,21227.678,0
3358386,15:36:00,15:36:00,14455,63,21478.855,0
3358386,15:38:00,15:38:00,1577,64,21876.568,0
3358386,15:39:00,15:39:00,1579,65,22202.223,0
3358386,15:39:00,15:39:00,14499,66,22345.43,0
3358386,15:40:00,15:40:00,7855,67,22586.32,0
3358386,15:43:00,15:43:00,7852,68,23209.3,
3358387,15:50:00,15:50:00,16251,1,0,
3358387,15:51:00,15:51:00,16301,2,677.3115,0
3358387,15:52:00,15:52:00,10127,3,1396.1134,0
3358387,15:52:00,15:52:00,10128,4,1477.5192,0
3358387,15:53:00,15:53:00,16340,5,1746.4147,0
3358387,15:53:00,15:53:00,10129,6,2053.948,0
3358387,15:54:00,15:54:00,10130,7,2329.056,0
3358387,15:54:00,15:54:00,10131,8,2537.592,0
3358387,15:55:00,15:55:00,10132,9,3021.039,0
3358387,15:56:00,15:56:00,10133,10,3287.1282,0
3358387,15:57:00,15:57:00,10134,11,3741.2373,
3358387,15:57:00,15:57:00,10135,12,3893.547,0
3358387,15:58:00,15:58:00,10137,13,4553.2783,0
3358387,15:59:00,15:59:00,10139,14,4866.2,0
3358387,15:59:00,15:59:00,10141,15,5236.226,0
3358387,16:00:00,16:00:00,10143,16,5500.627,0
3358387,16:00:00,16:00:00,10144,17,5749.917,0
3358387,16:01:00,16:01:00,15953,18,6170.3433,0
3358387,16:01:00,16:01:00,6300,19,6350.2163,0
3358387,16:02:00,16:02:00,6301,20,6767.3525,0
3358387,16:03:00,16:03:00,6388,21,7074.753,0
3358387,16:03:00,16:03:00,6390,22,7459.715,0
3358387,16:04:00,16:04:00,6392,23,7882.445,0
3358387,16:05:00,16:05:00,6393,24,8110.8325,0
3358387,16:05:00,16:05:00,15073,25,8247.532,0
3358387,16:06:00,16:06:00,6649,26,8527.207,
3358387,16:06:00,16:06:00,15489,27,8800.477,0
3358387,16:07:00,16:07:00,6394,28,9030.71,0
3358387,16:07:00,16:07:00,6395,29,9234.516,0
3358387,16:08:00,16:08:00,6396,30,9506.654,0
3358387,16:09:00,16:09:00,6398,31,9851.642,0
3358387,16:09:00,16:09:00,6399,32,10145.975,0
3358387,16:10:00,16:10:00,6400,33,10332.538,0
3358387,16:10:00,16:10:00,6401,34,10530.038,0
3358387,16:10:00,16:10:00,6402,35,10643.793,0
3358387,16:11:00,16:11:00,6403,36,10817.856,0
3358387,16:12:00,16:12:00,6405,37,11267.302,0
3358387,16:13:00,16:13:00,6407,38,11932.958,0
3358387,16:14:00,16:14:00,6409,39,12416.348,0
3358387,16:16:00,16:16:00,6410,40,12906.972,0
3358387,16:16:00,16:16:00,6411,41,13271.602,0
3358387,16:18:00,16:18:00,6412,42,13696.623,
3358387,16:18:00,16:18:00,6414,43,14099.309,0
3358387,16:19:00,16:19:00,6416,44,14426.328,0
3358387,16:20:00,16:20:00,6418,45,14719.775,0
3358387,16:21:00,16:21:00,6420,46,15073.265,0
3358387,16:21:00,16:21:00,6422,47,15345.661,0
3358387,16:22:00,16:22:00,6424,48,15680.123,0
3358387,16:23:00,16:23:00,6426,49,16032.068,0
3358387,16:24:00,16:24:00,6428,50,16350.7,0
3358387,16:25:00,16:25:00,6430,51,16903.059,0
3358387,16:25:00,16:25:00,6431,52,17099.723,0
3358387,16:26:00,16:26:00,6434,53,17509.75,0
3358387,16:27:00,16:27:00,6435,54,17764.336,0
3358387,16:28:00,16:28:00,6438,55,18277.111,0
3358387,16:29:00,16:29:00,6440,56,18689.932,0
3358387,16:31:00,16:31:00,6446,57,19424.924,0
3358387,16:31:00,16:31:00,6447,58,19671.764,0
3358387,16:33:00,16:33:00,1679,59,20400.957,0
3358387,16:34:00,16:34:00,1680,60,20753.436,0
3358387,16:35:00,16:35:00,14472,61,20941.336,
3358387,16:36:00,16:36:00,1682,62,21227.678,0
3358387,16:36:00,16:36:00,14455,63,21478.855,0
3358387,16:38:00,16:38:00,1577,64,21876.568,0
3358387,16:39:00,16:39:00,1579,65,22202.223,0
3358387,16:39:00,16:39:00,14499,66,22345.43,0
3358387,16:40:00,16:40:00,7855,67,22586.32,0
3358387,16:43:00,16:43:00,7852,68,23209.3,
3358388,16:50:00,16:50:00,16251,1,0,
3358388,16:51:00,16:51:00,16301,2,677.3115,0
3358388,16:52:00,16:52:00,10127,3,1396.1134,0
3358388,16:52:00,16:52:00,10128,4,1477.5192,0
3358388,16:53:00,16:53:00,16340,5,1746.4147,0
3358388,16:53:00,16:53:00,10129,6,2053.948,0
3358388,16:54:00,16:54:00,10130,7,2329.056,0
3358388,16:54:00,16:54:00,10131,8,2537.592,0
3358388,16:55:00,16:55:00,10132,9,3021.039,0
3358388,16:56:00,16:56:00,10133,10,3287.1282,0
3358388,16:57:00,16:57:00,10134,11,3741.2373,
3358388,16:57:00,16:57:00,10135,12,3893.547,0
3358388,16:58:00,16:58:00,10137,13,4553.2783,0
3358388,16:59:00,16:59:00,10139,14,4866.2,0
3358388,16:59:00,16:59:00,10141,15,5236.226,0
3358388,17:00:00,17:00:00,10143,16,5500.627,0
3358388,17:00:00,17:00:00,10144,17,5749.917,0
3358388,17:01:00,17:01:00,15953,18,6170.3433,0
3358388,17:01:00,17:01:00,6300,19,6350.2163,0
3358388,17:02:00,17:02:00,6301,20,6767.3525,0
3358388,17:03:00,17:03:00,6388,21,7074.753,0
3358388,17:03:00,17:03:00,6390,22,7459.715,0
3358388,17:04:00,17:04:00,6392,23,7882.445,0
3358388,17:05:00,17:05:00,6393,24,8110.8325,0
3358388,17:05:00,17:05:00,15073,25,8247.532,0
3358388,17:06:00,17:06:00,6649,26,8527.207,
3358388,17:06:00,17:06:00,15489,27,8800.477,0
3358388,17:07:00,17:07:00,6394,28,9030.71,0
3358388,17:07:00,17:07:00,6395,29,9234.516,0
3358388,17:08:00,17:08:00,6396,30,9506.654,0
3358388,17:09:00,17:09:00,6398,31,9851.642,0
3358388,17:09:00,17:09:00,6399,32,10145.975,0
3358388,17:10:00,17:10:00,6400,33,10332.538,0
3358388,17:10:00,17:10:00,6401,34,10530.038,0
3358388,17:10:00,17:10:00,6402,35,10643.793,0
3358388,17:11:00,17:11:00,6403,36,10817.856,0
3358388,17:12:00,17:12:00,6405,37,11267.302,0
3358388,17:13:00,17:13:00,6407,38,11932.958,0
3358388,17:14:00,17:14:00,6409,39,12416.348,0
3358388,17:16:00,17:16:00,6410,40,12906.972,0
3358388,17:16:00,17:16:00,6411,41,13271.602,0
3358388,17:18:00,17:18:00,6412,42,13696.623,
3358388,17:18:00,17:18:00,6414,43,14099.309,0
3358388,17:19:00,17:19:00,6416,44,14426.328,0
3358388,17:20:00,17:20:00,6418,45,14719.775,0
3358388,17:21:00,17:21:00,6420,46,15073.265,0
3358388,17:21:00,17:21:00,6422,47,15345.661,0
3358388,17:22:00,17:22:00,6424,48,15680.123,0
3358388,17:23:00,17:23:00,6426,49,16032.068,0
3358388,17:24:00,17:24:00,6428,50,16350.7,0
3358388,17:25:00,17:25:00,6430,51,16903.059,0
3358388,17:25:00,17:25:00,6431,52,17099.723,0
3358388,17:26:00,17:26:00,6434,53,17509.75,0
3358388,17:27:00,17:27:00,6435,54,17764.336,0
3358388,17:28:00,17:28:00,6438,55,18277.111,0
3358388,17:29:00,17:29:00,6440,56,18689.932,0
3358388,17:31:00,17:31:00,6446,57,19424.924,0
3358388,17:31:00,17:31:00,6447,58,19671.764,0
3358388,17:33:00,17:33:00,1679,59,20400.957,0
3358388,17:34:00,17:34:00,1680,60,20753.436,0
3358388,17:35:00,17:35:00,14472,61,20941.336,
3358388,17:36:00,17:36:00,1682,62,21227.678,0
3358388,17:36:00,17:36:00,14455,63,21478.855,0
3358388,17:38:00,17:38:00,1577,64,21876.568,0
3358388,17:39:00,17:39:00,1579,65,22202.223,0
3358388,17:39:00,17:39:00,14499,66,22345.43,0
3358388,17:40:00,17:40:00,7855,67,22586.32,0
3358388,17:43:00,17:43:00,7852,68,23209.3,
3358389,17:50:00,17:50:00,16251,1,0,
3358389,17:51:00,17:51:00,16301,2,677.3115,0
3358389,17:52:00,17:52:00,10127,3,1396.1134,0
3358389,17:52:00,17:52:00,10128,4,1477.5192,0
3358389,17:53:00,17:53:00,16340,5,1746.4147,0
3358389,17:53:00,17:53:00,10129,6,2053.948,0
3358389,17:54:00,17:54:00,10130,7,2329.056,0
3358389,17:54:00,17:54:00,10131,8,2537.592,0
3358389,17:55:00,17:55:00,10132,9,3021.039,0
3358389,17:56:00,17:56:00,10133,10,3287.1282,0
3358389,17:57:00,17:57:00,10134,11,3741.2373,
3358389,17:57:00,17:57:00,10135,12,3893.547,0
3358389,17:58:00,17:58:00,10137,13,4553.2783,0
3358389,17:59:00,17:59:00,10139,14,4866.2,0
3358389,17:59:00,17:59:00,10141,15,5236.226,0
3358389,18:00:00,18:00:00,10143,16,5500.627,0
3358389,18:00:00,18:00:00,10144,17,5749.917,0
3358389,18:01:00,18:01:00,15953,18,6170.3433,0
3358389,18:01:00,18:01:00,6300,19,6350.2163,0
3358389,18:02:00,18:02:00,6301,20,6767.3525,0
3358389,18:03:00,18:03:00,6388,21,7074.753,0
3358389,18:03:00,18:03:00,6390,22,7459.715,0
3358389,18:04:00,18:04:00,6392,23,7882.445,0
3358389,18:05:00,18:05:00,6393,24,8110.8325,0
3358389,18:05:00,18:05:00,15073,25,8247.532,0
3358389,18:06:00,18:06:00,6649,26,8527.207,
3358389,18:06:00,18:06:00,15489,27,8800.477,0
3358389,18:07:00,18:07:00,6394,28,9030.71,0
3358389,18:07:00,18:07:00,6395,29,9234.516,0
3358389,18:08:00,18:08:00,6396,30,9506.654,0
3358389,18:09:00,18:09:00,6398,31,9851.642,0
3358389,18:09:00,18:09:00,6399,32,10145.975,0
3358389,18:10:00,18:10:00,6400,33,10332.538,0
3358389,18:10:00,18:10:00,6401,34,10530.038,0
3358389,18:10:00,18:10:00,6402,35,10643.793,0
3358389,18:11:00,18:11:00,6403,36,10817.856,0
3358389,18:12:00,18:12:00,6405,37,11267.302,0
3358389,18:13:00,18:13:00,6407,38,11932.958,0
3358389,18:14:00,18:14:00,6409,39,12416.348,0
3358389,18:16:00,18:16:00,6410,40,12906.972,0
3358389,18:16:00,18:16:00,6411,41,13271.602,0
3358389,18:18:00,18:18:00,6412,42,13696.623,
3358389,18:18:00,18:18:00,6414,43,14099.309,0
3358389,18:19:00,18:19:00,6416,44,14426.328,0
3358389,18:20:00,18:20:00,6418,45,14719.775,0
3358389,18:21:00,18:21:00,6420,46,15073.265,0
3358389,18:21:00,18:21:00,6422,47,15345.661,0
3358389,18:22:00,18:22:00,6424,48,15680.123,0
3358389,18:23:00,18:23:00,6426,49,16032.068,0
3358389,18:24:00,18:24:00,6428,50,16350.7,0
3358389,18:25:00,18:25:00,6430,51,16903.059,0
3358389,18:25:00,18:25:00,6431,52,17099.723,0
3358389,18:26:00,18:26:00,6434,53,17509.75,0
3358389,18:27:00,18:27:00,6435,54,17764.336,0
3358389,18:28:00,18:28:00,6438,55,18277.111,0
3358389,18:29:00,18:29:00,6440,56,18689.932,0
3358389,18:31:00,18:31:00,6446,57,19424.924,0
3358389,18:31:00,18:31:00,6447,58,19671.764,0
3358389,18:33:00,18:33:00,1679,59,20400.957,0
3358389,18:34:00,18:34:00,1680,60,20753.436,0
3358389,18:35:00,18:35:00,14472,61,20941.336,
3358389,18:36:00,18:36:00,1682,62,21227.678,0
3358389,18:36:00,18:36:00,14455,63,21478.855,0
3358389,18:38:00,18:38:00,1577,64,21876.568,0
3358389,18:39:00,18:39:00,1579,65,22202.223,0
3358389,18:39:00,18:39:00,14499,66,22345.43,0
3358389,18:40:00,18:40:00,7855,67,22586.32,0
3358389,18:43:00,18:43:00,7852,68,23209.3,
3358390,18:50:00,18:50:00,16251,1,0,
3358390,18:51:00,18:51:00,16301,2,677.3115,0
3358390,18:52:00,18:52:00,10127,3,1396.1134,0
3358390,18:52:00,18:52:00,10128,4,1477.5192,0
3358390,18:53:00,18:53:00,16340,5,1746.4147,0
3358390,18:53:00,18:53:00,10129,6,2053.948,0
3358390,18:54:00,18:54:00,10130,7,2329.056,0
3358390,18:54:00,18:54:00,10131,8,2537.592,0
3358390,18:55:00,18:55:00,10132,9,3021.039,0
3358390,18:56:00,18:56:00,10133,10,3287.1282,0
3358390,18:57:00,18:57:00,10134,11,3741.2373,
3358390,18:57:00,18:57:00,10135,12,3893.547,0
3358390,18:58:00,18:58:00,10137,13,4553.2783,0
3358390,18:59:00,18:59:00,10139,14,4866.2,0
3358390,18:59:00,18:59:00,10141,15,5236.226,0
3358390,19:00:00,19:00:00,10143,16,5500.627,0
3358390,19:00:00,19:00:00,10144,17,5749.917,0
3358390,19:01:00,19:01:00,15953,18,6170.3433,0
3358390,19:01:00,19:01:00,6300,19,6350.2163,0
3358390,19:02:00,19:02:00,6301,20,6767.3525,0
3358390,19:03:00,19:03:00,6388,21,7074.753,0
3358390,19:03:00,19:03:00,6390,22,7459.715,0
3358390,19:04:00,19:04:00,6392,23,7882.445,0
3358390,19:05:00,19:05:00,6393,24,8110.8325,0
3358390,19:05:00,19:05:00,15073,25,8247.532,0
3358390,19:06:00,19:06:00,6649,26,8527.207,
3358390,19:06:00,19:06:00,15489,27,8800.477,0
3358390,19:07:00,19:07:00,6394,28,9030.71,0
3358390,19:07:00,19:07:00,6395,29,9234.516,0
3358390,19:08:00,19:08:00,6396,30,9506.654,0
3358390,19:09:00,19:09:00,6398,31,9851.642,0
3358390,19:09:00,19:09:00,6399,32,10145.975,0
3358390,19:10:00,19:10:00,6400,33,10332.538,0
3358390,19:10:00,19:10:00,6401,34,10530.038,0
3358390,19:10:00,19:10:00,6402,35,10643.793,0
3358390,19:11:00,19:11:00,6403,36,10817.856,0
3358390,19:12:00,19:12:00,6405,37,11267.302,0
3358390,19:13:00,19:13:00,6407,38,11932.958,0
3358390,19:14:00,19:14:00,6409,39,12416.348,0
3358390,19:16:00,19:16:00,6410,40,12906.972,0
3358390,19:16:00,19:16:00,6411,41,13271.602,0
3358390,19:18:00,19:18:00,6412,42,13696.623,
3358390,19:18:00,19:18:00,6414,43,14099.309,0
3358390,19:19:00,19:19:00,6416,44,14426.328,0
3358390,19:20:00,19:20:00,6418,45,14719.775,0
3358390,19:21:00,19:21:00,6420,46,15073.265,0
3358390,19:21:00,19:21:00,6422,47,15345.661,0
3358390,19:22:00,19:22:00,6424,48,15680.123,0
3358390,19:23:00,19:23:00,6426,49,16032.068,0
3358390,19:24:00,19:24:00,6428,50,16350.7,0
3358390,19:25:00,19:25:00,6430,51,16903.059,0
3358390,19:25:00,19:25:00,6431,52,17099.723,0
3358390,19:26:00,19:26:00,6434,53,17509.75,0
3358390,19:27:00,19:27:00,6435,54,17764.336,0
3358390,19:28:00,19:28:00,6438,55,18277.111,0
3358390,19:29:00,19:29:00,6440,56,18689.932,0
3358390,19:31:00,19:31:00,6446,57,19424.924,0
3358390,19:31:00,19:31:00,6447,58,19671.764,0
3358390,19:33:00,19:33:00,1679,59,20400.957,0
3358390,19:34:00,19:34:00,1680,60,20753.436,0
3358390,19:35:00,19:35:00,14472,61,20941.336,
3358390,19:35:00,19:35:00,1682,62,21227.678,0
3358390,19:36:00,19:36:00,14455,63,21478.855,0
3358390,19:37:00,19:37:00,1577,64,21876.568,0
3358390,19:38:00,19:38:00,1579,65,22202.223,0
3358390,19:39:00,19:39:00,14499,66,22345.43,0
3358390,19:40:00,19:40:00,7855,67,22586.32,0
3358390,19:42:00,19:42:00,7852,68,23209.3,
3358391,19:50:00,19:50:00,16251,1,0,
3358391,19:51:00,19:51:00,16301,2,677.3115,0
3358391,19:52:00,19:52:00,10127,3,1396.1134,0
3358391,19:52:00,19:52:00,10128,4,1477.5192,0
3358391,19:53:00,19:53:00,16340,5,1746.4147,0
3358391,19:53:00,19:53:00,10129,6,2053.948,0
3358391,19:54:00,19:54:00,10130,7,2329.056,0
3358391,19:54:00,19:54:00,10131,8,2537.592,0
3358391,19:55:00,19:55:00,10132,9,3021.039,0
3358391,19:56:00,19:56:00,10133,10,3287.1282,0
3358391,19:57:00,19:57:00,10134,11,3741.2373,
3358391,19:57:00,19:57:00,10135,12,3893.547,0
3358391,19:58:00,19:58:00,10137,13,4553.2783,0
3358391,19:59:00,19:59:00,10139,14,4866.2,0
3358391,19:59:00,19:59:00,10141,15,5236.226,0
3358391,20:00:00,20:00:00,10143,16,5500.627,0
3358391,20:00:00,20:00:00,10144,17,5749.917,0
3358391,20:01:00,20:01:00,15953,18,6170.3433,0
3358391,20:01:00,20:01:00,6300,19,6350.2163,0
3358391,20:02:00,20:02:00,6301,20,6767.3525,0
3358391,20:03:00,20:03:00,6388,21,7074.753,0
3358391,20:03:00,20:03:00,6390,22,7459.715,0
3358391,20:04:00,20:04:00,6392,23,7882.445,0
3358391,20:05:00,20:05:00,6393,24,8110.8325,0
3358391,20:05:00,20:05:00,15073,25,8247.532,0
3358391,20:06:00,20:06:00,6649,26,8527.207,
3358391,20:06:00,20:06:00,15489,27,8800.477,0
3358391,20:07:00,20:07:00,6394,28,9030.71,0
3358391,20:07:00,20:07:00,6395,29,9234.516,0
3358391,20:08:00,20:08:00,6396,30,9506.654,0
3358391,20:09:00,20:09:00,6398,31,9851.642,0
3358391,20:09:00,20:09:00,6399,32,10145.975,0
3358391,20:10:00,20:10:00,6400,33,10332.538,0
3358391,20:10:00,20:10:00,6401,34,10530.038,0
3358391,20:10:00,20:10:00,6402,35,10643.793,0
3358391,20:11:00,20:11:00,6403,36,10817.856,0
3358391,20:12:00,20:12:00,6405,37,11267.302,0
3358391,20:13:00,20:13:00,6407,38,11932.958,0
3358391,20:14:00,20:14:00,6409,39,12416.348,0
3358391,20:16:00,20:16:00,6410,40,12906.972,0
3358391,20:16:00,20:16:00,6411,41,13271.602,0
3358391,20:18:00,20:18:00,6412,42,13696.623,
3358391,20:18:00,20:18:00,6414,43,14099.309,0
3358391,20:19:00,20:19:00,6416,44,14426.328,0
3358391,20:20:00,20:20:00,6418,45,14719.775,0
3358391,20:21:00,20:21:00,6420,46,15073.265,0
3358391,20:21:00,20:21:00,6422,47,15345.661,0
3358391,20:22:00,20:22:00,6424,48,15680.123,0
3358391,20:23:00,20:23:00,6426,49,16032.068,0
3358391,20:24:00,20:24:00,6428,50,16350.7,0
3358391,20:25:00,20:25:00,6430,51,16903.059,0
3358391,20:25:00,20:25:00,6431,52,17099.723,0
3358391,20:26:00,20:26:00,6434,53,17509.75,0
3358391,20:27:00,20:27:00,6435,54,17764.336,0
3358391,20:28:00,20:28:00,6438,55,18277.111,0
3358391,20:29:00,20:29:00,6440,56,18689.932,0
3358391,20:31:00,20:31:00,6446,57,19424.924,0
3358391,20:31:00,20:31:00,6447,58,19671.764,0
3358391,20:33:00,20:33:00,1679,59,20400.957,0
3358391,20:34:00,20:34:00,1680,60,20753.436,0
3358391,20:35:00,20:35:00,14472,61,20941.336,
3358391,20:35:00,20:35:00,1682,62,21227.678,0
3358391,20:36:00,20:36:00,14455,63,21478.855,0
3358391,20:37:00,20:37:00,1577,64,21876.568,0
3358391,20:38:00,20:38:00,1579,65,22202.223,0
3358391,20:39:00,20:39:00,14499,66,22345.43,0
3358391,20:40:00,20:40:00,7855,67,22586.32,0
3358391,20:42:00,20:42:00,7852,68,23209.3,
3358392,20:50:00,20:50:00,16251,1,0,
3358392,20:51:00,20:51:00,16301,2,677.3115,0
3358392,20:52:00,20:52:00,10127,3,1396.1134,0
3358392,20:52:00,20:52:00,10128,4,1477.5192,0
3358392,20:53:00,20:53:00,16340,5,1746.4147,0
3358392,20:53:00,20:53:00,10129,6,2053.948,0
3358392,20:54:00,20:54:00,10130,7,2329.056,0
3358392,20:54:00,20:54:00,10131,8,2537.592,0
3358392,20:55:00,20:55:00,10132,9,3021.039,0
3358392,20:56:00,20:56:00,10133,10,3287.1282,0
3358392,20:57:00,20:57:00,10134,11,3741.2373,
3358392,20:57:00,20:57:00,10135,12,3893.547,0
3358392,20:58:00,20:58:00,10137,13,4553.2783,0
3358392,20:59:00,20:59:00,10139,14,4866.2,0
3358392,20:59:00,20:59:00,10141,15,5236.226,0
3358392,21:00:00,21:00:00,10143,16,5500.627,0
3358392,21:00:00,21:00:00,10144,17,5749.917,0
3358392,21:01:00,21:01:00,15953,18,6170.3433,0
3358392,21:01:00,21:01:00,6300,19,6350.2163,0
3358392,21:02:00,21:02:00,6301,20,6767.3525,0
3358392,21:03:00,21:03:00,6388,21,7074.753,0
3358392,21:03:00,21:03:00,6390,22,7459.715,0
3358392,21:04:00,21:04:00,6392,23,7882.445,0
3358392,21:05:00,21:05:00,6393,24,8110.8325,0
3358392,21:05:00,21:05:00,15073,25,8247.532,0
3358392,21:06:00,21:06:00,6649,26,8527.207,
3358392,21:06:00,21:06:00,15489,27,8800.477,0
3358392,21:07:00,21:07:00,6394,28,9030.71,0
3358392,21:07:00,21:07:00,6395,29,9234.516,0
3358392,21:08:00,21:08:00,6396,30,9506.654,0
3358392,21:09:00,21:09:00,6398,31,9851.642,0
3358392,21:09:00,21:09:00,6399,32,10145.975,0
3358392,21:10:00,21:10:00,6400,33,10332.538,0
3358392,21:10:00,21:10:00,6401,34,10530.038,0
3358392,21:10:00,21:10:00,6402,35,10643.793,0
3358392,21:11:00,21:11:00,6403,36,10817.856,0
3358392,21:12:00,21:12:00,6405,37,11267.302,0
3358392,21:13:00,21:13:00,6407,38,11932.958,0
3358392,21:14:00,21:14:00,6409,39,12416.348,0
3358392,21:16:00,21:16:00,6410,40,12906.972,0
3358392,21:16:00,21:16:00,6411,41,13271.602,0
3358392,21:18:00,21:18:00,6412,42,13696.623,
3358392,21:18:00,21:18:00,6414,43,14099.309,0
3358392,21:19:00,21:19:00,6416,44,14426.328,0
3358392,21:20:00,21:20:00,6418,45,14719.775,0
3358392,21:21:00,21:21:00,6420,46,15073.265,0
3358392,21:21:00,21:21:00,6422,47,15345.661,0
3358392,21:22:00,21:22:00,6424,48,15680.123,0
3358392,21:23:00,21:23:00,6426,49,16032.068,0
3358392,21:24:00,21:24:00,6428,50,16350.7,0
3358392,21:25:00,21:25:00,6430,51,16903.059,0
3358392,21:25:00,21:25:00,6431,52,17099.723,0
3358392,21:26:00,21:26:00,6434,53,17509.75,0
3358392,21:27:00,21:27:00,6435,54,17764.336,0
3358392,21:28:00,21:28:00,6438,55,18277.111,0
3358392,21:29:00,21:29:00,6440,56,18689.932,0
3358392,21:31:00,21:31:00,6446,57,19424.924,0
3358392,21:31:00,21:31:00,6447,58,19671.764,0
3358392,21:33:00,21:33:00,1679,59,20400.957,0
3358392,21:34:00,21:34:00,1680,60,20753.436,0
3358392,21:35:00,21:35:00,14472,61,20941.336,
3358392,21:35:00,21:35:00,1682,62,21227.678,0
3358392,21:36:00,21:36:00,14455,63,21478.855,0
3358392,21:37:00,21:37:00,1577,64,21876.568,0
3358392,21:38:00,21:38:00,1579,65,22202.223,0
3358392,21:39:00,21:39:00,14499,66,22345.43,0
3358392,21:40:00,21:40:00,7855,67,22586.32,0
3358392,21:42:00,21:42:00,7852,68,23209.3,
3358393,21:50:00,21:50:00,16251,1,0,
3358393,21:51:00,21:51:00,16301,2,677.3115,0
3358393,21:52:00,21:52:00,10127,3,1396.1134,0
3358393,21:52:00,21:52:00,10128,4,1477.5192,0
3358393,21:52:00,21:52:00,16340,5,1746.4147,0
3358393,21:53:00,21:53:00,10129,6,2053.948,0
3358393,21:53:00,21:53:00,10130,7,2329.056,0
3358393,21:54:00,21:54:00,10131,8,2537.592,0
3358393,21:54:00,21:54:00,10132,9,3021.039,0
3358393,21:55:00,21:55:00,10133,10,3287.1282,0
3358393,21:56:00,21:56:00,10134,11,3741.2373,
3358393,21:56:00,21:56:00,10135,12,3893.547,0
3358393,21:57:00,21:57:00,10137,13,4553.2783,0
3358393,21:57:00,21:57:00,10139,14,4866.2,0
3358393,21:58:00,21:58:00,10141,15,5236.226,0
3358393,21:58:00,21:58:00,10143,16,5500.627,0
3358393,21:59:00,21:59:00,10144,17,5749.917,0
3358393,22:00:00,22:00:00,15953,18,6170.3433,0
3358393,22:00:00,22:00:00,6300,19,6350.2163,0
3358393,22:01:00,22:01:00,6301,20,6767.3525,0
3358393,22:01:00,22:01:00,6388,21,7074.753,0
3358393,22:02:00,22:02:00,6390,22,7459.715,0
3358393,22:02:00,22:02:00,6392,23,7882.445,0
3358393,22:03:00,22:03:00,6393,24,8110.8325,0
3358393,22:03:00,22:03:00,15073,25,8247.532,0
3358393,22:04:00,22:04:00,6649,26,8527.207,
3358393,22:04:00,22:04:00,15489,27,8800.477,0
3358393,22:05:00,22:05:00,6394,28,9030.71,0
3358393,22:05:00,22:05:00,6395,29,9234.516,0
3358393,22:06:00,22:06:00,6396,30,9506.654,0
3358393,22:06:00,22:06:00,6398,31,9851.642,0
3358393,22:07:00,22:07:00,6399,32,10145.975,0
3358393,22:07:00,22:07:00,6400,33,10332.538,0
3358393,22:08:00,22:08:00,6401,34,10530.038,0
3358393,22:08:00,22:08:00,6402,35,10643.793,0
3358393,22:08:00,22:08:00,6403,36,10817.856,0
3358393,22:09:00,22:09:00,6405,37,11267.302,0
3358393,22:11:00,22:11:00,6407,38,11932.958,0
3358393,22:12:00,22:12:00,6409,39,12416.348,0
3358393,22:13:00,22:13:00,6410,40,12906.972,0
3358393,22:13:00,22:13:00,6411,41,13271.602,0
3358393,22:15:00,22:15:00,6412,42,13696.623,
3358393,22:15:00,22:15:00,6414,43,14099.309,0
3358393,22:16:00,22:16:00,6416,44,14426.328,0
3358393,22:17:00,22:17:00,6418,45,14719.775,0
3358393,22:18:00,22:18:00,6420,46,15073.265,0
3358393,22:18:00,22:18:00,6422,47,15345.661,0
3358393,22:19:00,22:19:00,6424,48,15680.123,0
3358393,22:20:00,22:20:00,6426,49,16032.068,0
3358393,22:20:00,22:20:00,6428,50,16350.7,0
3358393,22:22:00,22:22:00,6430,51,16903.059,0
3358393,22:22:00,22:22:00,6431,52,17099.723,0
3358393,22:23:00,22:23:00,6434,53,17509.75,0
3358393,22:23:00,22:23:00,6435,54,17764.336,0
3358393,22:25:00,22:25:00,6438,55,18277.111,0
3358393,22:25:00,22:25:00,6440,56,18689.932,0
3358393,22:27:00,22:27:00,6446,57,19424.924,0
3358393,22:28:00,22:28:00,6447,58,19671.764,0
3358393,22:29:00,22:29:00,1679,59,20400.957,0
3358393,22:30:00,22:30:00,1680,60,20753.436,0
3358393,22:31:00,22:31:00,14472,61,20941.336,
3358393,22:31:00,22:31:00,1682,62,21227.678,0
3358393,22:32:00,22:32:00,14455,63,21478.855,0
3358393,22:33:00,22:33:00,1577,64,21876.568,0
3358393,22:34:00,22:34:00,1579,65,22202.223,0
3358393,22:35:00,22:35:00,14499,66,22345.43,0
3358393,22:36:00,22:36:00,7855,67,22586.32,0
3358393,22:38:00,22:38:00,7852,68,23209.3,
3358394,22:50:00,22:50:00,16251,1,0,
3358394,22:51:00,22:51:00,16301,2,677.3115,0
3358394,22:52:00,22:52:00,10127,3,1396.1134,0
3358394,22:52:00,22:52:00,10128,4,1477.5192,0
3358394,22:52:00,22:52:00,16340,5,1746.4147,0
3358394,22:53:00,22:53:00,10129,6,2053.948,0
3358394,22:53:00,22:53:00,10130,7,2329.056,0
3358394,22:54:00,22:54:00,10131,8,2537.592,0
3358394,22:54:00,22:54:00,10132,9,3021.039,0
3358394,22:55:00,22:55:00,10133,10,3287.1282,0
3358394,22:56:00,22:56:00,10134,11,3741.2373,
3358394,22:56:00,22:56:00,10135,12,3893.547,0
3358394,22:57:00,22:57:00,10137,13,4553.2783,0
3358394,22:57:00,22:57:00,10139,14,4866.2,0
3358394,22:58:00,22:58:00,10141,15,5236.226,0
3358394,22:58:00,22:58:00,10143,16,5500.627,0
3358394,22:59:00,22:59:00,10144,17,5749.917,0
3358394,23:00:00,23:00:00,15953,18,6170.3433,0
3358394,23:00:00,23:00:00,6300,19,6350.2163,0
3358394,23:01:00,23:01:00,6301,20,6767.3525,0
3358394,23:01:00,23:01:00,6388,21,7074.753,0
3358394,23:02:00,23:02:00,6390,22,7459.715,0
3358394,23:02:00,23:02:00,6392,23,7882.445,0
3358394,23:03:00,23:03:00,6393,24,8110.8325,0
3358394,23:03:00,23:03:00,15073,25,8247.532,0
3358394,23:04:00,23:04:00,6649,26,8527.207,
3358394,23:04:00,23:04:00,15489,27,8800.477,0
3358394,23:05:00,23:05:00,6394,28,9030.71,0
3358394,23:05:00,23:05:00,6395,29,9234.516,0
3358394,23:06:00,23:06:00,6396,30,9506.654,0
3358394,23:06:00,23:06:00,6398,31,9851.642,0
3358394,23:07:00,23:07:00,6399,32,10145.975,0
3358394,23:07:00,23:07:00,6400,33,10332.538,0
3358394,23:08:00,23:08:00,6401,34,10530.038,0
3358394,23:08:00,23:08:00,6402,35,10643.793,0
3358394,23:08:00,23:08:00,6403,36,10817.856,0
3358394,23:09:00,23:09:00,6405,37,11267.302,0
3358394,23:11:00,23:11:00,6407,38,11932.958,0
3358394,23:12:00,23:12:00,6409,39,12416.348,0
3358394,23:13:00,23:13:00,6410,40,12906.972,0
3358394,23:13:00,23:13:00,6411,41,13271.602,0
3358394,23:15:00,23:15:00,6412,42,13696.623,
3358394,23:15:00,23:15:00,6414,43,14099.309,0
3358394,23:16:00,23:16:00,6416,44,14426.328,0
3358394,23:17:00,23:17:00,6418,45,14719.775,0
3358394,23:18:00,23:18:00,6420,46,15073.265,0
3358394,23:18:00,23:18:00,6422,47,15345.661,0
3358394,23:19:00,23:19:00,6424,48,15680.123,0
3358394,23:20:00,23:20:00,6426,49,16032.068,0
3358394,23:20:00,23:20:00,6428,50,16350.7,0
3358394,23:22:00,23:22:00,6430,51,16903.059,0
3358394,23:22:00,23:22:00,6431,52,17099.723,0
3358394,23:23:00,23:23:00,6434,53,17509.75,0
3358394,23:23:00,23:23:00,6435,54,17764.336,0
3358394,23:25:00,23:25:00,6438,55,18277.111,0
3358394,23:25:00,23:25:00,6440,56,18689.932,0
3358394,23:27:00,23:27:00,6446,57,19424.924,0
3358394,23:28:00,23:28:00,6447,58,19671.764,0
3358394,23:29:00,23:29:00,1679,59,20400.957,0
3358394,23:30:00,23:30:00,1680,60,20753.436,0
3358394,23:31:00,23:31:00,14472,61,20941.336,
3358394,23:31:00,23:31:00,1682,62,21227.678,0
3358394,23:32:00,23:32:00,14455,63,21478.855,0
3358394,23:33:00,23:33:00,1577,64,21876.568,0
3358394,23:34:00,23:34:00,1579,65,22202.223,0
3358394,23:35:00,23:35:00,14499,66,22345.43,0
3358394,23:36:00,23:36:00,7855,67,22586.32,0
3358394,23:38:00,23:38:00,7852,68,23209.3,
3358395,23:50:00,23:50:00,16251,1,0,
3358395,23:51:00,23:51:00,16301,2,677.3115,0
3358395,23:52:00,23:52:00,10127,3,1396.1134,0
3358395,23:52:00,23:52:00,10128,4,1477.5192,0
3358395,23:52:00,23:52:00,16340,5,1746.4147,0
3358395,23:53:00,23:53:00,10129,6,2053.948,0
3358395,23:53:00,23:53:00,10130,7,2329.056,0
3358395,23:54:00,23:54:00,10131,8,2537.592,0
3358395,23:54:00,23:54:00,10132,9,3021.039,0
3358395,23:55:00,23:55:00,10133,10,3287.1282,0
3358395,23:56:00,23:56:00,10134,11,3741.2373,
3358395,23:56:00,23:56:00,10135,12,3893.547,0
3358395,23:57:00,23:57:00,10137,13,4553.2783,0
3358395,23:57:00,23:57:00,10139,14,4866.2,0
3358395,23:58:00,23:58:00,10141,15,5236.226,0
3358395,23:58:00,23:58:00,10143,16,5500.627,0
3358395,23:59:00,23:59:00,10144,17,5749.917,0
3358395,24:00:00,24:00:00,15953,18,6170.3433,0
3358395,24:00:00,24:00:00,6300,19,6350.2163,0
3358395,24:01:00,24:01:00,6301,20,6767.3525,0
3358395,24:01:00,24:01:00,6388,21,7074.753,0
3358395,24:02:00,24:02:00,6390,22,7459.715,0
3358395,24:02:00,24:02:00,6392,23,7882.445,0
3358395,24:03:00,24:03:00,6393,24,8110.8325,0
3358395,24:03:00,24:03:00,15073,25,8247.532,0
3358395,24:04:00,24:04:00,6649,26,8527.207,
3358395,24:04:00,24:04:00,15489,27,8800.477,0
3358395,24:05:00,24:05:00,6394,28,9030.71,0
3358395,24:05:00,24:05:00,6395,29,9234.516,0
3358395,24:06:00,24:06:00,6396,30,9506.654,0
3358395,24:06:00,24:06:00,6398,31,9851.642,0
3358395,24:07:00,24:07:00,6399,32,10145.975,0
3358395,24:07:00,24:07:00,6400,33,10332.538,0
3358395,24:08:00,24:08:00,6401,34,10530.038,0
3358395,24:08:00,24:08:00,6402,35,10643.793,0
3358395,24:08:00,24:08:00,6403,36,10817.856,0
3358395,24:09:00,24:09:00,6405,37,11267.302,0
3358395,24:11:00,24:11:00,6407,38,11932.958,0
3358395,24:12:00,24:12:00,6409,39,12416.348,0
3358395,24:13:00,24:13:00,6410,40,12906.972,0
3358395,24:13:00,24:13:00,6411,41,13271.602,0
3358395,24:15:00,24:15:00,6412,42,13696.623,
3358395,24:15:00,24:15:00,6414,43,14099.309,0
3358395,24:16:00,24:16:00,6416,44,14426.328,0
3358395,24:17:00,24:17:00,6418,45,14719.775,0
3358395,24:18:00,24:18:00,6420,46,15073.265,0
3358395,24:18:00,24:18:00,6422,47,15345.661,0
3358395,24:19:00,24:19:00,6424,48,15680.123,0
3358395,24:20:00,24:20:00,6426,49,16032.068,0
3358395,24:20:00,24:20:00,6428,50,16350.7,0
3358395,24:22:00,24:22:00,6430,51,16903.059,0
3358395,24:22:00,24:22:00,6431,52,17099.723,0
3358395,24:23:00,24:23:00,6434,53,17509.75,0
3358395,24:23:00,24:23:00,6435,54,17764.336,0
3358395,24:25:00,24:25:00,6438,55,18277.111,0
3358395,24:25:00,24:25:00,6440,56,18689.932,0
3358395,24:27:00,24:27:00,6446,57,19424.924,0
3358395,24:28:00,24:28:00,6447,58,19671.764,0
3358395,24:29:00,24:29:00,1679,59,20400.957,0
3358395,24:30:00,24:30:00,1680,60,20753.436,0
3358395,24:31:00,24:31:00,14472,61,20941.336,
3358395,24:31:00,24:31:00,1682,62,21227.678,0
3358395,24:32:00,24:32:00,14455,63,21478.855,0
3358395,24:33:00,24:33:00,1577,64,21876.568,0
3358395,24:34:00,24:34:00,1579,65,22202.223,0
3358395,24:35:00,24:35:00,14499,66,22345.43,0
3358395,24:36:00,24:36:00,7855,67,22586.32,0
3358395,24:38:00,24:38:00,7852,68,23209.3,
3375334,04:29:00,04:29:00,16251,1,0,
3375334,04:30:00,04:30:00,16301,2,677.3115,0
3375334,04:31:00,04:31:00,10127,3,1396.1134,0
3375334,04:31:00,04:31:00,10128,4,1477.5192,0
3375334,04:32:00,04:32:00,16340,5,1746.4147,0
3375334,04:32:00,04:32:00,10129,6,2053.948,0
3375334,04:33:00,04:33:00,10130,7,2329.056,0
3375334,04:33:00,04:33:00,10131,8,2537.592,0
3375334,04:34:00,04:34:00,10132,9,3021.039,0
3375334,04:35:00,04:35:00,10133,10,3287.1282,0
3375334,04:36:00,04:36:00,10134,11,3741.2373,
3375334,04:36:00,04:36:00,10135,12,3893.547,0
3375334,04:37:00,04:37:00,10137,13,4553.2783,0
3375334,04:37:00,04:37:00,10139,14,4866.2,0
3375334,04:38:00,04:38:00,10141,15,5236.226,0
3375334,04:38:00,04:38:00,10143,16,5500.627,0
3375334,04:39:00,04:39:00,10144,17,5749.917,0
3375334,04:40:00,04:40:00,15953,18,6170.3433,0
3375334,04:40:00,04:40:00,6300,19,6350.2163,0
3375334,04:41:00,04:41:00,6301,20,6767.3525,0
3375334,04:41:00,04:41:00,6388,21,7074.753,0
3375334,04:42:00,04:42:00,6390,22,7459.715,0
3375334,04:42:00,04:42:00,6392,23,7882.445,0
3375334,04:43:00,04:43:00,6393,24,8110.8325,0
3375334,04:43:00,04:43:00,15073,25,8247.532,0
3375334,04:44:00,04:44:00,6649,26,8527.207,
3375334,04:44:00,04:44:00,15489,27,8800.477,0
3375334,04:45:00,04:45:00,6394,28,9030.71,0
3375334,04:45:00,04:45:00,6395,29,9234.516,0
3375334,04:46:00,04:46:00,6396,30,9506.654,0
3375334,04:47:00,04:47:00,6398,31,9851.642,0
3375334,04:48:00,04:48:00,6399,32,10145.975,0
3375334,04:48:00,04:48:00,6400,33,10332.538,0
3375334,04:48:00,04:48:00,6401,34,10530.038,0
3375334,04:49:00,04:49:00,6402,35,10643.793,0
3375334,04:49:00,04:49:00,6403,36,10817.856,0
3375334,04:50:00,04:50:00,6405,37,11267.302,0
3375334,04:52:00,04:52:00,6407,38,11932.958,0
3375334,04:53:00,04:53:00,6409,39,12416.348,0
3375334,04:54:00,04:54:00,6410,40,12906.972,0
3375334,04:55:00,04:55:00,6411,41,13271.602,0
3375334,04:57:00,04:57:00,6412,42,13696.623,
3375334,04:57:00,04:57:00,6414,43,14099.309,0
3375334,04:58:00,04:58:00,6416,44,14426.328,0
3375334,04:59:00,04:59:00,6418,45,14719.775,0
3375334,05:00:00,05:00:00,6420,46,15073.265,0
3375334,05:00:00,05:00:00,6422,47,15345.661,0
3375334,05:01:00,05:01:00,6424,48,15680.123,0
3375334,05:02:00,05:02:00,6426,49,16032.068,0
3375334,05:02:00,05:02:00,6428,50,16350.7,0
3375334,05:04:00,05:04:00,6430,51,16903.059,0
3375334,05:04:00,05:04:00,6431,52,17099.723,0
3375334,05:05:00,05:05:00,6434,53,17509.75,0
3375334,05:05:00,05:05:00,6435,54,17764.336,0
3375334,05:07:00,05:07:00,6438,55,18277.111,0
3375334,05:07:00,05:07:00,6440,56,18689.932,0
3375334,05:09:00,05:09:00,6446,57,19424.924,0
3375334,05:10:00,05:10:00,6447,58,19671.764,0
3375334,05:11:00,05:11:00,1679,59,20400.957,0
3375334,05:12:00,05:12:00,1680,60,20753.436,0
3375334,05:13:00,05:13:00,14472,61,20941.336,
3375334,05:13:00,05:13:00,1682,62,21227.678,0
3375334,05:14:00,05:14:00,14455,63,21478.855,0
3375334,05:15:00,05:15:00,1577,64,21876.568,0
3375334,05:16:00,05:16:00,1579,65,22202.223,0
3375334,05:17:00,05:17:00,14499,66,22345.43,0
3375334,05:18:00,05:18:00,7855,67,22586.32,0
3375334,05:20:00,05:20:00,7852,68,23209.3,
3375335,05:09:00,05:09:00,16251,1,0,
3375335,05:10:00,05:10:00,16301,2,677.3115,0
3375335,05:11:00,05:11:00,10127,3,1396.1134,0
3375335,05:11:00,05:11:00,10128,4,1477.5192,0
3375335,05:12:00,05:12:00,16340,5,1746.4147,0
3375335,05:12:00,05:12:00,10129,6,2053.948,0
3375335,05:13:00,05:13:00,10130,7,2329.056,0
3375335,05:13:00,05:13:00,10131,8,2537.592,0
3375335,05:14:00,05:14:00,10132,9,3021.039,0
3375335,05:15:00,05:15:00,10133,10,3287.1282,0
3375335,05:16:00,05:16:00,10134,11,3741.2373,
3375335,05:16:00,05:16:00,10135,12,3893.547,0
3375335,05:17:00,05:17:00,10137,13,4553.2783,0
3375335,05:18:00,05:18:00,10139,14,4866.2,0
3375335,05:19:00,05:19:00,10141,15,5236.226,0
3375335,05:20:00,05:20:00,10143,16,5500.627,0
3375335,05:20:00,05:20:00,10144,17,5749.917,0
3375335,05:21:00,05:21:00,15953,18,6170.3433,0
3375335,05:21:00,05:21:00,6300,19,6350.2163,0
3375335,05:22:00,05:22:00,6301,20,6767.3525,0
3375335,05:23:00,05:23:00,6388,21,7074.753,0
3375335,05:24:00,05:24:00,6390,22,7459.715,0
3375335,05:25:00,05:25:00,6392,23,7882.445,0
3375335,05:25:00,05:25:00,6393,24,8110.8325,0
3375335,05:26:00,05:26:00,15073,25,8247.532,0
3375335,05:27:00,05:27:00,6649,26,8527.207,
3375335,05:27:00,05:27:00,15489,27,8800.477,0
3375335,05:28:00,05:28:00,6394,28,9030.71,0
3375335,05:28:00,05:28:00,6395,29,9234.516,0
3375335,05:29:00,05:29:00,6396,30,9506.654,0
3375335,05:30:00,05:30:00,6398,31,9851.642,0
3375335,05:30:00,05:30:00,6399,32,10145.975,0
3375335,05:31:00,05:31:00,6400,33,10332.538,0
3375335,05:31:00,05:31:00,6401,34,10530.038,0
3375335,05:31:00,05:31:00,6402,35,10643.793,0
3375335,05:32:00,05:32:00,6403,36,10817.856,0
3375335,05:33:00,05:33:00,6405,37,11267.302,0
3375335,05:34:00,05:34:00,6407,38,11932.958,0
3375335,05:35:00,05:35:00,6409,39,12416.348,0
3375335,05:37:00,05:37:00,6410,40,12906.972,0
3375335,05:37:00,05:37:00,6411,41,13271.602,0
3375335,05:39:00,05:39:00,6412,42,13696.623,
3375335,05:39:00,05:39:00,6414,43,14099.309,0
3375335,05:40:00,05:40:00,6416,44,14426.328,0
3375335,05:41:00,05:41:00,6418,45,14719.775,0
3375335,05:42:00,05:42:00,6420,46,15073.265,0
3375335,05:42:00,05:42:00,6422,47,15345.661,0
3375335,05:43:00,05:43:00,6424,48,15680.123,0
3375335,05:44:00,05:44:00,6426,49,16032.068,0
3375335,05:44:00,05:44:00,6428,50,16350.7,0
3375335,05:46:00,05:46:00,6430,51,16903.059,0
3375335,05:46:00,05:46:00,6431,52,17099.723,0
3375335,05:47:00,05:47:00,6434,53,17509.75,0
3375335,05:47:00,05:47:00,6435,54,17764.336,0
3375335,05:49:00,05:49:00,6438,55,18277.111,0
3375335,05:49:00,05:49:00,6440,56,18689.932,0
3375335,05:51:00,05:51:00,6446,57,19424.924,0
3375335,05:52:00,05:52:00,6447,58,19671.764,0
3375335,05:53:00,05:53:00,1679,59,20400.957,0
3375335,05:54:00,05:54:00,1680,60,20753.436,0
3375335,05:55:00,05:55:00,14472,61,20941.336,
3375335,05:55:00,05:55:00,1682,62,21227.678,0
3375335,05:56:00,05:56:00,14455,63,21478.855,0
3375335,05:57:00,05:57:00,1577,64,21876.568,0
3375335,05:58:00,05:58:00,1579,65,22202.223,0
3375335,05:59:00,05:59:00,14499,66,22345.43,0
3375335,06:00:00,06:00:00,7855,67,22586.32,0
3375335,06:02:00,06:02:00,7852,68,23209.3,
3375336,17:50:00,17:50:00,16251,1,0,
3375336,17:51:00,17:51:00,16301,2,677.3115,0
3375336,17:52:00,17:52:00,10127,3,1396.1134,0
3375336,17:52:00,17:52:00,10128,4,1477.5192,0
3375336,17:53:00,17:53:00,16340,5,1746.4147,0
3375336,17:53:00,17:53:00,10129,6,2053.948,0
3375336,17:54:00,17:54:00,10130,7,2329.056,0
3375336,17:54:00,17:54:00,10131,8,2537.592,0
3375336,17:55:00,17:55:00,10132,9,3021.039,0
3375336,17:56:00,17:56:00,10133,10,3287.1282,0
3375336,17:57:00,17:57:00,10134,11,3741.2373,
3375336,17:57:00,17:57:00,10135,12,3893.547,0
3375336,17:58:00,17:58:00,10137,13,4553.2783,0
3375336,17:59:00,17:59:00,10139,14,4866.2,0
3375336,17:59:00,17:59:00,10141,15,5236.226,0
3375336,18:00:00,18:00:00,10143,16,5500.627,0
3375336,18:00:00,18:00:00,10144,17,5749.917,0
3375336,18:01:00,18:01:00,15953,18,6170.3433,0
3375336,18:01:00,18:01:00,6300,19,6350.2163,0
3375336,18:02:00,18:02:00,6301,20,6767.3525,0
3375336,18:03:00,18:03:00,6388,21,7074.753,0
3375336,18:03:00,18:03:00,6390,22,7459.715,0
3375336,18:04:00,18:04:00,6392,23,7882.445,0
3375336,18:05:00,18:05:00,6393,24,8110.8325,0
3375336,18:05:00,18:05:00,15073,25,8247.532,0
3375336,18:06:00,18:06:00,6649,26,8527.207,
3375336,18:06:00,18:06:00,15489,27,8800.477,0
3375336,18:07:00,18:07:00,6394,28,9030.71,0
3375336,18:07:00,18:07:00,6395,29,9234.516,0
3375336,18:08:00,18:08:00,6396,30,9506.654,0
3375336,18:09:00,18:09:00,6398,31,9851.642,0
3375336,18:10:00,18:10:00,6399,32,10145.975,0
3375336,18:10:00,18:10:00,6400,33,10332.538,0
3375336,18:11:00,18:11:00,6401,34,10530.038,0
3375336,18:11:00,18:11:00,6402,35,10643.793,0
3375336,18:12:00,18:12:00,6403,36,10817.856,0
3375336,18:13:00,18:13:00,6405,37,11267.302,0
3375336,18:15:00,18:15:00,6407,38,11932.958,0
3375336,18:16:00,18:16:00,6409,39,12416.348,0
3375336,18:17:00,18:17:00,6410,40,12906.972,0
3375336,18:18:00,18:18:00,6411,41,13271.602,0
3375336,18:20:00,18:20:00,6412,42,13696.623,
3375336,18:21:00,18:21:00,6414,43,14099.309,0
3375336,18:21:00,18:21:00,6416,44,14426.328,0
3375336,18:22:00,18:22:00,6418,45,14719.775,0
3375336,18:23:00,18:23:00,6420,46,15073.265,0
3375336,18:24:00,18:24:00,6422,47,15345.661,0
3375336,18:24:00,18:24:00,6424,48,15680.123,0
3375336,18:25:00,18:25:00,6426,49,16032.068,0
3375336,18:26:00,18:26:00,6428,50,16350.7,0
3375336,18:27:00,18:27:00,6430,51,16903.059,0
3375336,18:28:00,18:28:00,6431,52,17099.723,0
3375336,18:29:00,18:29:00,6434,53,17509.75,0
3375336,18:30:00,18:30:00,6435,54,17764.336,0
3375336,18:31:00,18:31:00,6438,55,18277.111,0
3375336,18:32:00,18:32:00,6440,56,18689.932,0
3375336,18:34:00,18:34:00,6446,57,19424.924,0
3375336,18:34:00,18:34:00,6447,58,19671.764,0
3375336,18:36:00,18:36:00,1679,59,20400.957,0
3375336,18:37:00,18:37:00,1680,60,20753.436,0
3375336,18:38:00,18:38:00,14472,61,20941.336,
3375336,18:38:00,18:38:00,1682,62,21227.678,0
3375336,18:39:00,18:39:00,14455,63,21478.855,0
3375336,18:40:00,18:40:00,1577,64,21876.568,0
3375336,18:41:00,18:41:00,1579,65,22202.223,0
3375336,18:42:00,18:42:00,14499,66,22345.43,0
3375336,18:43:00,18:43:00,7855,67,22586.32,0
3375336,18:45:00,18:45:00,7852,68,23209.3,
3375337,18:50:00,18:50:00,16251,1,0,
3375337,18:51:00,18:51:00,16301,2,677.3115,0
3375337,18:52:00,18:52:00,10127,3,1396.1134,0
3375337,18:52:00,18:52:00,10128,4,1477.5192,0
3375337,18:53:00,18:53:00,16340,5,1746.4147,0
3375337,18:53:00,18:53:00,10129,6,2053.948,0
3375337,18:54:00,18:54:00,10130,7,2329.056,0
3375337,18:54:00,18:54:00,10131,8,2537.592,0
3375337,18:55:00,18:55:00,10132,9,3021.039,0
3375337,18:56:00,18:56:00,10133,10,3287.1282,0
3375337,18:57:00,18:57:00,10134,11,3741.2373,
3375337,18:57:00,18:57:00,10135,12,3893.547,0
3375337,18:58:00,18:58:00,10137,13,4553.2783,0
3375337,18:59:00,18:59:00,10139,14,4866.2,0
3375337,18:59:00,18:59:00,10141,15,5236.226,0
3375337,19:00:00,19:00:00,10143,16,5500.627,0
3375337,19:00:00,19:00:00,10144,17,5749.917,0
3375337,19:01:00,19:01:00,15953,18,6170.3433,0
3375337,19:01:00,19:01:00,6300,19,6350.2163,0
3375337,19:02:00,19:02:00,6301,20,6767.3525,0
3375337,19:03:00,19:03:00,6388,21,7074.753,0
3375337,19:03:00,19:03:00,6390,22,7459.715,0
3375337,19:04:00,19:04:00,6392,23,7882.445,0
3375337,19:05:00,19:05:00,6393,24,8110.8325,0
3375337,19:05:00,19:05:00,15073,25,8247.532,0
3375337,19:06:00,19:06:00,6649,26,8527.207,
3375337,19:06:00,19:06:00,15489,27,8800.477,0
3375337,19:07:00,19:07:00,6394,28,9030.71,0
3375337,19:07:00,19:07:00,6395,29,9234.516,0
3375337,19:08:00,19:08:00,6396,30,9506.654,0
3375337,19:09:00,19:09:00,6398,31,9851.642,0
3375337,19:10:00,19:10:00,6399,32,10145.975,0
3375337,19:10:00,19:10:00,6400,33,10332.538,0
3375337,19:11:00,19:11:00,6401,34,10530.038,0
3375337,19:11:00,19:11:00,6402,35,10643.793,0
3375337,19:12:00,19:12:00,6403,36,10817.856,0
3375337,19:13:00,19:13:00,6405,37,11267.302,0
3375337,19:15:00,19:15:00,6407,38,11932.958,0
3375337,19:16:00,19:16:00,6409,39,12416.348,0
3375337,19:17:00,19:17:00,6410,40,12906.972,0
3375337,19:18:00,19:18:00,6411,41,13271.602,0
3375337,19:20:00,19:20:00,6412,42,13696.623,
3375337,19:21:00,19:21:00,6414,43,14099.309,0
3375337,19:21:00,19:21:00,6416,44,14426.328,0
3375337,19:22:00,19:22:00,6418,45,14719.775,0
3375337,19:23:00,19:23:00,6420,46,15073.265,0
3375337,19:24:00,19:24:00,6422,47,15345.661,0
3375337,19:24:00,19:24:00,6424,48,15680.123,0
3375337,19:25:00,19:25:00,6426,49,16032.068,0
3375337,19:26:00,19:26:00,6428,50,16350.7,0
3375337,19:27:00,19:27:00,6430,51,16903.059,0
3375337,19:28:00,19:28:00,6431,52,17099.723,0
3375337,19:29:00,19:29:00,6434,53,17509.75,0
3375337,19:30:00,19:30:00,6435,54,17764.336,0
3375337,19:31:00,19:31:00,6438,55,18277.111,0
3375337,19:32:00,19:32:00,6440,56,18689.932,0
3375337,19:34:00,19:34:00,6446,57,19424.924,0
3375337,19:34:00,19:34:00,6447,58,19671.764,0
3375337,19:36:00,19:36:00,1679,59,20400.957,0
3375337,19:37:00,19:37:00,1680,60,20753.436,0
3375337,19:38:00,19:38:00,14472,61,20941.336,
3375337,19:38:00,19:38:00,1682,62,21227.678,0
3375337,19:39:00,19:39:00,14455,63,21478.855,0
3375337,19:40:00,19:40:00,1577,64,21876.568,0
3375337,19:41:00,19:41:00,1579,65,22202.223,0
3375337,19:42:00,19:42:00,14499,66,22345.43,0
3375337,19:43:00,19:43:00,7855,67,22586.32,0
3375337,19:45:00,19:45:00,7852,68,23209.3,
3375338,19:50:00,19:50:00,16251,1,0,
3375338,19:51:00,19:51:00,16301,2,677.3115,0
3375338,19:52:00,19:52:00,10127,3,1396.1134,0
3375338,19:52:00,19:52:00,10128,4,1477.5192,0
3375338,19:53:00,19:53:00,16340,5,1746.4147,0
3375338,19:53:00,19:53:00,10129,6,2053.948,0
3375338,19:54:00,19:54:00,10130,7,2329.056,0
3375338,19:54:00,19:54:00,10131,8,2537.592,0
3375338,19:55:00,19:55:00,10132,9,3021.039,0
3375338,19:56:00,19:56:00,10133,10,3287.1282,0
3375338,19:57:00,19:57:00,10134,11,3741.2373,
3375338,19:57:00,19:57:00,10135,12,3893.547,0
3375338,19:58:00,19:58:00,10137,13,4553.2783,0
3375338,19:59:00,19:59:00,10139,14,4866.2,0
3375338,19:59:00,19:59:00,10141,15,5236.226,0
3375338,20:00:00,20:00:00,10143,16,5500.627,0
3375338,20:00:00,20:00:00,10144,17,5749.917,0
3375338,20:01:00,20:01:00,15953,18,6170.3433,0
3375338,20:01:00,20:01:00,6300,19,6350.2163,0
3375338,20:02:00,20:02:00,6301,20,6767.3525,0
3375338,20:03:00,20:03:00,6388,21,7074.753,0
3375338,20:03:00,20:03:00,6390,22,7459.715,0
3375338,20:04:00,20:04:00,6392,23,7882.445,0
3375338,20:05:00,20:05:00,6393,24,8110.8325,0
3375338,20:05:00,20:05:00,15073,25,8247.532,0
3375338,20:06:00,20:06:00,6649,26,8527.207,
3375338,20:06:00,20:06:00,15489,27,8800.477,0
3375338,20:07:00,20:07:00,6394,28,9030.71,0
3375338,20:07:00,20:07:00,6395,29,9234.516,0
3375338,20:08:00,20:08:00,6396,30,9506.654,0
3375338,20:09:00,20:09:00,6398,31,9851.642,0
3375338,20:10:00,20:10:00,6399,32,10145.975,0
3375338,20:10:00,20:10:00,6400,33,10332.538,0
3375338,20:11:00,20:11:00,6401,34,10530.038,0
3375338,20:11:00,20:11:00,6402,35,10643.793,0
3375338,20:12:00,20:12:00,6403,36,10817.856,0
3375338,20:13:00,20:13:00,6405,37,11267.302,0
3375338,20:15:00,20:15:00,6407,38,11932.958,0
3375338,20:16:00,20:16:00,6409,39,12416.348,0
3375338,20:17:00,20:17:00,6410,40,12906.972,0
3375338,20:18:00,20:18:00,6411,41,13271.602,0
3375338,20:20:00,20:20:00,6412,42,13696.623,
3375338,20:21:00,20:21:00,6414,43,14099.309,0
3375338,20:21:00,20:21:00,6416,44,14426.328,0
3375338,20:22:00,20:22:00,6418,45,14719.775,0
3375338,20:23:00,20:23:00,6420,46,15073.265,0
3375338,20:24:00,20:24:00,6422,47,15345.661,0
3375338,20:24:00,20:24:00,6424,48,15680.123,0
3375338,20:25:00,20:25:00,6426,49,16032.068,0
3375338,20:26:00,20:26:00,6428,50,16350.7,0
3375338,20:27:00,20:27:00,6430,51,16903.059,0
3375338,20:28:00,20:28:00,6431,52,17099.723,0
3375338,20:29:00,20:29:00,6434,53,17509.75,0
3375338,20:30:00,20:30:00,6435,54,17764.336,0
3375338,20:31:00,20:31:00,6438,55,18277.111,0
3375338,20:32:00,20:32:00,6440,56,18689.932,0
3375338,20:34:00,20:34:00,6446,57,19424.924,0
3375338,20:34:00,20:34:00,6447,58,19671.764,0
3375338,20:36:00,20:36:00,1679,59,20400.957,0
3375338,20:37:00,20:37:00,1680,60,20753.436,0
3375338,20:38:00,20:38:00,14472,61,20941.336,
3375338,20:38:00,20:38:00,1682,62,21227.678,0
3375338,20:39:00,20:39:00,14455,63,21478.855,0
3375338,20:40:00,20:40:00,1577,64,21876.568,0
3375338,20:41:00,20:41:00,1579,65,22202.223,0
3375338,20:42:00,20:42:00,14499,66,22345.43,0
3375338,20:43:00,20:43:00,7855,67,22586.32,0
3375338,20:45:00,20:45:00,7852,68,23209.3,
3375339,20:51:00,20:51:00,16251,1,0,
3375339,20:52:00,20:52:00,16301,2,677.3115,0
3375339,20:53:00,20:53:00,10127,3,1396.1134,0
3375339,20:53:00,20:53:00,10128,4,1477.5192,0
3375339,20:54:00,20:54:00,16340,5,1746.4147,0
3375339,20:54:00,20:54:00,10129,6,2053.948,0
3375339,20:55:00,20:55:00,10130,7,2329.056,0
3375339,20:55:00,20:55:00,10131,8,2537.592,0
3375339,20:56:00,20:56:00,10132,9,3021.039,0
3375339,20:57:00,20:57:00,10133,10,3287.1282,0
3375339,20:58:00,20:58:00,10134,11,3741.2373,
3375339,20:58:00,20:58:00,10135,12,3893.547,0
3375339,20:59:00,20:59:00,10137,13,4553.2783,0
3375339,20:59:00,20:59:00,10139,14,4866.2,0
3375339,21:00:00,21:00:00,10141,15,5236.226,0
3375339,21:00:00,21:00:00,10143,16,5500.627,0
3375339,21:01:00,21:01:00,10144,17,5749.917,0
3375339,21:02:00,21:02:00,15953,18,6170.3433,0
3375339,21:02:00,21:02:00,6300,19,6350.2163,0
3375339,21:03:00,21:03:00,6301,20,6767.3525,0
3375339,21:03:00,21:03:00,6388,21,7074.753,0
3375339,21:04:00,21:04:00,6390,22,7459.715,0
3375339,21:04:00,21:04:00,6392,23,7882.445,0
3375339,21:05:00,21:05:00,6393,24,8110.8325,0
3375339,21:05:00,21:05:00,15073,25,8247.532,0
3375339,21:06:00,21:06:00,6649,26,8527.207,
3375339,21:06:00,21:06:00,15489,27,8800.477,0
3375339,21:07:00,21:07:00,6394,28,9030.71,0
3375339,21:07:00,21:07:00,6395,29,9234.516,0
3375339,21:08:00,21:08:00,6396,30,9506.654,0
3375339,21:09:00,21:09:00,6398,31,9851.642,0
3375339,21:10:00,21:10:00,6399,32,10145.975,0
3375339,21:10:00,21:10:00,6400,33,10332.538,0
3375339,21:10:00,21:10:00,6401,34,10530.038,0
3375339,21:11:00,21:11:00,6402,35,10643.793,0
3375339,21:11:00,21:11:00,6403,36,10817.856,0
3375339,21:12:00,21:12:00,6405,37,11267.302,0
3375339,21:14:00,21:14:00,6407,38,11932.958,0
3375339,21:15:00,21:15:00,6409,39,12416.348,0
3375339,21:16:00,21:16:00,6410,40,12906.972,0
3375339,21:17:00,21:17:00,6411,41,13271.602,0
3375339,21:19:00,21:19:00,6412,42,13696.623,
3375339,21:19:00,21:19:00,6414,43,14099.309,0
3375339,21:20:00,21:20:00,6416,44,14426.328,0
3375339,21:21:00,21:21:00,6418,45,14719.775,0
3375339,21:22:00,21:22:00,6420,46,15073.265,0
3375339,21:22:00,21:22:00,6422,47,15345.661,0
3375339,21:23:00,21:23:00,6424,48,15680.123,0
3375339,21:24:00,21:24:00,6426,49,16032.068,0
3375339,21:24:00,21:24:00,6428,50,16350.7,0
3375339,21:26:00,21:26:00,6430,51,16903.059,0
3375339,21:26:00,21:26:00,6431,52,17099.723,0
3375339,21:27:00,21:27:00,6434,53,17509.75,0
3375339,21:27:00,21:27:00,6435,54,17764.336,0
3375339,21:29:00,21:29:00,6438,55,18277.111,0
3375339,21:29:00,21:29:00,6440,56,18689.932,0
3375339,21:31:00,21:31:00,6446,57,19424.924,0
3375339,21:32:00,21:32:00,6447,58,19671.764,0
3375339,21:33:00,21:33:00,1679,59,20400.957,0
3375339,21:34:00,21:34:00,1680,60,20753.436,0
3375339,21:35:00,21:35:00,14472,61,20941.336,
3375339,21:35:00,21:35:00,1682,62,21227.678,0
3375339,21:36:00,21:36:00,14455,63,21478.855,0
3375339,21:37:00,21:37:00,1577,64,21876.568,0
3375339,21:38:00,21:38:00,1579,65,22202.223,0
3375339,21:39:00,21:39:00,14499,66,22345.43,0
3375339,21:40:00,21:40:00,7855,67,22586.32,0
3375339,21:42:00,21:42:00,7852,68,23209.3,
3375340,21:52:00,21:52:00,16251,1,0,
3375340,21:53:00,21:53:00,16301,2,677.3115,0
3375340,21:54:00,21:54:00,10127,3,1396.1134,0
3375340,21:54:00,21:54:00,10128,4,1477.5192,0
3375340,21:55:00,21:55:00,16340,5,1746.4147,0
3375340,21:55:00,21:55:00,10129,6,2053.948,0
3375340,21:56:00,21:56:00,10130,7,2329.056,0
3375340,21:56:00,21:56:00,10131,8,2537.592,0
3375340,21:57:00,21:57:00,10132,9,3021.039,0
3375340,21:58:00,21:58:00,10133,10,3287.1282,0
3375340,21:59:00,21:59:00,10134,11,3741.2373,
3375340,21:59:00,21:59:00,10135,12,3893.547,0
3375340,22:00:00,22:00:00,10137,13,4553.2783,0
3375340,22:00:00,22:00:00,10139,14,4866.2,0
3375340,22:01:00,22:01:00,10141,15,5236.226,0
3375340,22:01:00,22:01:00,10143,16,5500.627,0
3375340,22:02:00,22:02:00,10144,17,5749.917,0
3375340,22:03:00,22:03:00,15953,18,6170.3433,0
3375340,22:03:00,22:03:00,6300,19,6350.2163,0
3375340,22:04:00,22:04:00,6301,20,6767.3525,0
3375340,22:04:00,22:04:00,6388,21,7074.753,0
3375340,22:05:00,22:05:00,6390,22,7459.715,0
3375340,22:05:00,22:05:00,6392,23,7882.445,0
3375340,22:06:00,22:06:00,6393,24,8110.8325,0
3375340,22:06:00,22:06:00,15073,25,8247.532,0
3375340,22:07:00,22:07:00,6649,26,8527.207,
3375340,22:07:00,22:07:00,15489,27,8800.477,0
3375340,22:08:00,22:08:00,6394,28,9030.71,0
3375340,22:08:00,22:08:00,6395,29,9234.516,0
3375340,22:09:00,22:09:00,6396,30,9506.654,0
3375340,22:10:00,22:10:00,6398,31,9851.642,0
3375340,22:11:00,22:11:00,6399,32,10145.975,0
3375340,22:11:00,22:11:00,6400,33,10332.538,0
3375340,22:11:00,22:11:00,6401,34,10530.038,0
3375340,22:12:00,22:12:00,6402,35,10643.793,0
3375340,22:12:00,22:12:00,6403,36,10817.856,0
3375340,22:13:00,22:13:00,6405,37,11267.302,0
3375340,22:15:00,22:15:00,6407,38,11932.958,0
3375340,22:16:00,22:16:00,6409,39,12416.348,0
3375340,22:17:00,22:17:00,6410,40,12906.972,0
3375340,22:18:00,22:18:00,6411,41,13271.602,0
3375340,22:20:00,22:20:00,6412,42,13696.623,
3375340,22:20:00,22:20:00,6414,43,14099.309,0
3375340,22:21:00,22:21:00,6416,44,14426.328,0
3375340,22:22:00,22:22:00,6418,45,14719.775,0
3375340,22:23:00,22:23:00,6420,46,15073.265,0
3375340,22:23:00,22:23:00,6422,47,15345.661,0
3375340,22:24:00,22:24:00,6424,48,15680.123,0
3375340,22:25:00,22:25:00,6426,49,16032.068,0
3375340,22:25:00,22:25:00,6428,50,16350.7,0
3375340,22:27:00,22:27:00,6430,51,16903.059,0
3375340,22:27:00,22:27:00,6431,52,17099.723,0
3375340,22:28:00,22:28:00,6434,53,17509.75,0
3375340,22:28:00,22:28:00,6435,54,17764.336,0
3375340,22:30:00,22:30:00,6438,55,18277.111,0
3375340,22:30:00,22:30:00,6440,56,18689.932,0
3375340,22:32:00,22:32:00,6446,57,19424.924,0
3375340,22:33:00,22:33:00,6447,58,19671.764,0
3375340,22:34:00,22:34:00,1679,59,20400.957,0
3375340,22:35:00,22:35:00,1680,60,20753.436,0
3375340,22:36:00,22:36:00,14472,61,20941.336,
3375340,22:36:00,22:36:00,1682,62,21227.678,0
3375340,22:37:00,22:37:00,14455,63,21478.855,0
3375340,22:38:00,22:38:00,1577,64,21876.568,0
3375340,22:39:00,22:39:00,1579,65,22202.223,0
3375340,22:40:00,22:40:00,14499,66,22345.43,0
3375340,22:41:00,22:41:00,7855,67,22586.32,0
3375340,22:43:00,22:43:00,7852,68,23209.3,
3375341,22:52:00,22:52:00,16251,1,0,
3375341,22:53:00,22:53:00,16301,2,677.3115,0
3375341,22:54:00,22:54:00,10127,3,1396.1134,0
3375341,22:54:00,22:54:00,10128,4,1477.5192,0
3375341,22:55:00,22:55:00,16340,5,1746.4147,0
3375341,22:55:00,22:55:00,10129,6,2053.948,0
3375341,22:56:00,22:56:00,10130,7,2329.056,0
3375341,22:56:00,22:56:00,10131,8,2537.592,0
3375341,22:57:00,22:57:00,10132,9,3021.039,0
3375341,22:58:00,22:58:00,10133,10,3287.1282,0
3375341,22:59:00,22:59:00,10134,11,3741.2373,
3375341,22:59:00,22:59:00,10135,12,3893.547,0
3375341,23:00:00,23:00:00,10137,13,4553.2783,0
3375341,23:00:00,23:00:00,10139,14,4866.2,0
3375341,23:01:00,23:01:00,10141,15,5236.226,0
3375341,23:01:00,23:01:00,10143,16,5500.627,0
3375341,23:02:00,23:02:00,10144,17,5749.917,0
3375341,23:03:00,23:03:00,15953,18,6170.3433,0
3375341,23:03:00,23:03:00,6300,19,6350.2163,0
3375341,23:04:00,23:04:00,6301,20,6767.3525,0
3375341,23:04:00,23:04:00,6388,21,7074.753,0
3375341,23:05:00,23:05:00,6390,22,7459.715,0
3375341,23:05:00,23:05:00,6392,23,7882.445,0
3375341,23:06:00,23:06:00,6393,24,8110.8325,0
3375341,23:06:00,23:06:00,15073,25,8247.532,0
3375341,23:07:00,23:07:00,6649,26,8527.207,
3375341,23:07:00,23:07:00,15489,27,8800.477,0
3375341,23:08:00,23:08:00,6394,28,9030.71,0
3375341,23:08:00,23:08:00,6395,29,9234.516,0
3375341,23:09:00,23:09:00,6396,30,9506.654,0
3375341,23:10:00,23:10:00,6398,31,9851.642,0
3375341,23:11:00,23:11:00,6399,32,10145.975,0
3375341,23:11:00,23:11:00,6400,33,10332.538,0
3375341,23:11:00,23:11:00,6401,34,10530.038,0
3375341,23:12:00,23:12:00,6402,35,10643.793,0
3375341,23:12:00,23:12:00,6403,36,10817.856,0
3375341,23:13:00,23:13:00,6405,37,11267.302,0
3375341,23:15:00,23:15:00,6407,38,11932.958,0
3375341,23:16:00,23:16:00,6409,39,12416.348,0
3375341,23:17:00,23:17:00,6410,40,12906.972,0
3375341,23:18:00,23:18:00,6411,41,13271.602,0
3375341,23:20:00,23:20:00,6412,42,13696.623,
3375341,23:20:00,23:20:00,6414,43,14099.309,0
3375341,23:21:00,23:21:00,6416,44,14426.328,0
3375341,23:22:00,23:22:00,6418,45,14719.775,0
3375341,23:23:00,23:23:00,6420,46,15073.265,0
3375341,23:23:00,23:23:00,6422,47,15345.661,0
3375341,23:24:00,23:24:00,6424,48,15680.123,0
3375341,23:25:00,23:25:00,6426,49,16032.068,0
3375341,23:25:00,23:25:00,6428,50,16350.7,0
3375341,23:27:00,23:27:00,6430,51,16903.059,0
3375341,23:27:00,23:27:00,6431,52,17099.723,0
3375341,23:28:00,23:28:00,6434,53,17509.75,0
3375341,23:28:00,23:28:00,6435,54,17764.336,0
3375341,23:30:00,23:30:00,6438,55,18277.111,0
3375341,23:30:00,23:30:00,6440,56,18689.932,0
3375341,23:32:00,23:32:00,6446,57,19424.924,0
3375341,23:33:00,23:33:00,6447,58,19671.764,0
3375341,23:34:00,23:34:00,1679,59,20400.957,0
3375341,23:35:00,23:35:00,1680,60,20753.436,0
3375341,23:36:00,23:36:00,14472,61,20941.336,
3375341,23:36:00,23:36:00,1682,62,21227.678,0
3375341,23:37:00,23:37:00,14455,63,21478.855,0
3375341,23:38:00,23:38:00,1577,64,21876.568,0
3375341,23:39:00,23:39:00,1579,65,22202.223,0
3375341,23:40:00,23:40:00,14499,66,22345.43,0
3375341,23:41:00,23:41:00,7855,67,22586.32,0
3375341,23:43:00,23:43:00,7852,68,23209.3,
3375342,23:52:00,23:52:00,16251,1,0,
3375342,23:53:00,23:53:00,16301,2,677.3115,0
3375342,23:54:00,23:54:00,10127,3,1396.1134,0
3375342,23:54:00,23:54:00,10128,4,1477.5192,0
3375342,23:55:00,23:55:00,16340,5,1746.4147,0
3375342,23:55:00,23:55:00,10129,6,2053.948,0
3375342,23:56:00,23:56:00,10130,7,2329.056,0
3375342,23:56:00,23:56:00,10131,8,2537.592,0
3375342,23:57:00,23:57:00,10132,9,3021.039,0
3375342,23:58:00,23:58:00,10133,10,3287.1282,0
3375342,23:59:00,23:59:00,10134,11,3741.2373,
3375342,23:59:00,23:59:00,10135,12,3893.547,0
3375342,24:00:00,24:00:00,10137,13,4553.2783,0
3375342,24:00:00,24:00:00,10139,14,4866.2,0
3375342,24:01:00,24:01:00,10141,15,5236.226,0
3375342,24:01:00,24:01:00,10143,16,5500.627,0
3375342,24:02:00,24:02:00,10144,17,5749.917,0
3375342,24:03:00,24:03:00,15953,18,6170.3433,0
3375342,24:03:00,24:03:00,6300,19,6350.2163,0
3375342,24:04:00,24:04:00,6301,20,6767.3525,0
3375342,24:04:00,24:04:00,6388,21,7074.753,0
3375342,24:05:00,24:05:00,6390,22,7459.715,0
3375342,24:05:00,24:05:00,6392,23,7882.445,0
3375342,24:06:00,24:06:00,6393,24,8110.8325,0
3375342,24:06:00,24:06:00,15073,25,8247.532,0
3375342,24:07:00,24:07:00,6649,26,8527.207,
3375342,24:07:00,24:07:00,15489,27,8800.477,0
3375342,24:08:00,24:08:00,6394,28,9030.71,0
3375342,24:08:00,24:08:00,6395,29,9234.516,0
3375342,24:09:00,24:09:00,6396,30,9506.654,0
3375342,24:10:00,24:10:00,6398,31,9851.642,0
3375342,24:11:00,24:11:00,6399,32,10145.975,0
3375342,24:11:00,24:11:00,6400,33,10332.538,0
3375342,24:11:00,24:11:00,6401,34,10530.038,0
3375342,24:12:00,24:12:00,6402,35,10643.793,0
3375342,24:12:00,24:12:00,6403,36,10817.856,0
3375342,24:13:00,24:13:00,6405,37,11267.302,0
3375342,24:15:00,24:15:00,6407,38,11932.958,0
3375342,24:16:00,24:16:00,6409,39,12416.348,0
3375342,24:17:00,24:17:00,6410,40,12906.972,0
3375342,24:18:00,24:18:00,6411,41,13271.602,0
3375342,24:20:00,24:20:00,6412,42,13696.623,
3375342,24:20:00,24:20:00,6414,43,14099.309,0
3375342,24:21:00,24:21:00,6416,44,14426.328,0
3375342,24:22:00,24:22:00,6418,45,14719.775,0
3375342,24:23:00,24:23:00,6420,46,15073.265,0
3375342,24:23:00,24:23:00,6422,47,15345.661,0
3375342,24:24:00,24:24:00,6424,48,15680.123,0
3375342,24:25:00,24:25:00,6426,49,16032.068,0
3375342,24:25:00,24:25:00,6428,50,16350.7,0
3375342,24:27:00,24:27:00,6430,51,16903.059,0
3375342,24:27:00,24:27:00,6431,52,17099.723,0
3375342,24:28:00,24:28:00,6434,53,17509.75,0
3375342,24:28:00,24:28:00,6435,54,17764.336,0
3375342,24:30:00,24:30:00,6438,55,18277.111,0
3375342,24:30:00,24:30:00,6440,56,18689.932,0
3375342,24:32:00,24:32:00,6446,57,19424.924,0
3375342,24:33:00,24:33:00,6447,58,19671.764,0
3375342,24:34:00,24:34:00,1679,59,20400.957,0
3375342,24:35:00,24:35:00,1680,60,20753.436,0
3375342,24:36:00,24:36:00,14472,61,20941.336,
3375342,24:36:00,24:36:00,1682,62,21227.678,0
3375342,24:37:00,24:37:00,14455,63,21478.855,0
3375342,24:38:00,24:38:00,1577,64,21876.568,0
3375342,24:39:00,24:39:00,1579,65,22202.223,0
3375342,24:40:00,24:40:00,14499,66,22345.43,0
3375342,24:41:00,24:41:00,7855,67,22586.32,0
3375342,24:43:00,24:43:00,7852,68,23209.3,
3375343,05:46:00,05:46:00,16251,1,0,
3375343,05:47:00,05:47:00,16301,2,677.3115,0
3375343,05:48:00,05:48:00,10127,3,1396.1134,0
3375343,05:49:00,05:49:00,10128,4,1477.5192,0
3375343,05:49:00,05:49:00,16340,5,1746.4147,0
3375343,05:50:00,05:50:00,10129,6,2053.948,0
3375343,05:50:00,05:50:00,10130,7,2329.056,0
3375343,05:51:00,05:51:00,10131,8,2537.592,0
3375343,05:52:00,05:52:00,10132,9,3021.039,0
3375343,05:52:00,05:52:00,10133,10,3287.1282,0
3375343,05:54:00,05:54:00,10134,11,3741.2373,
3375343,05:54:00,05:54:00,10135,12,3893.547,0
3375343,05:55:00,05:55:00,10137,13,4553.2783,0
3375343,05:56:00,05:56:00,10139,14,4866.2,0
3375343,05:57:00,05:57:00,10141,15,5236.226,0
3375343,05:57:00,05:57:00,10143,16,5500.627,0
3375343,05:58:00,05:58:00,10144,17,5749.917,0
3375343,05:59:00,05:59:00,15953,18,6170.3433,0
3375343,05:59:00,05:59:00,6300,19,6350.2163,0
3375343,06:00:00,06:00:00,6301,20,6767.3525,0
3375343,06:00:00,06:00:00,6388,21,7074.753,0
3375343,06:01:00,06:01:00,6390,22,7459.715,0
3375343,06:02:00,06:02:00,6392,23,7882.445,0
3375343,06:03:00,06:03:00,6393,24,8110.8325,0
3375343,06:03:00,06:03:00,15073,25,8247.532,0
3375343,06:04:00,06:04:00,6649,26,8527.207,
3375343,06:04:00,06:04:00,15489,27,8800.477,0
3375343,06:05:00,06:05:00,6394,28,9030.71,0
3375343,06:05:00,06:05:00,6395,29,9234.516,0
3375343,06:06:00,06:06:00,6396,30,9506.654,0
3375343,06:07:00,06:07:00,6398,31,9851.642,0
3375343,06:08:00,06:08:00,6399,32,10145.975,0
3375343,06:08:00,06:08:00,6400,33,10332.538,0
3375343,06:08:00,06:08:00,6401,34,10530.038,0
3375343,06:09:00,06:09:00,6402,35,10643.793,0
3375343,06:09:00,06:09:00,6403,36,10817.856,0
3375343,06:10:00,06:10:00,6405,37,11267.302,0
3375343,06:12:00,06:12:00,6407,38,11932.958,0
3375343,06:13:00,06:13:00,6409,39,12416.348,0
3375343,06:14:00,06:14:00,6410,40,12906.972,0
3375343,06:15:00,06:15:00,6411,41,13271.602,0
3375343,06:17:00,06:17:00,6412,42,13696.623,
3375343,06:18:00,06:18:00,6414,43,14099.309,0
3375343,06:18:00,06:18:00,6416,44,14426.328,0
3375343,06:19:00,06:19:00,6418,45,14719.775,0
3375343,06:20:00,06:20:00,6420,46,15073.265,0
3375343,06:21:00,06:21:00,6422,47,15345.661,0
3375343,06:21:00,06:21:00,6424,48,15680.123,0
3375343,06:22:00,06:22:00,6426,49,16032.068,0
3375343,06:23:00,06:23:00,6428,50,16350.7,0
3375343,06:24:00,06:24:00,6430,51,16903.059,0
3375343,06:25:00,06:25:00,6431,52,17099.723,0
3375343,06:26:00,06:26:00,6434,53,17509.75,0
3375343,06:27:00,06:27:00,6435,54,17764.336,0
3375343,06:28:00,06:28:00,6438,55,18277.111,0
3375343,06:29:00,06:29:00,6440,56,18689.932,0
3375343,06:31:00,06:31:00,6446,57,19424.924,0
3375343,06:31:00,06:31:00,6447,58,19671.764,0
3375343,06:33:00,06:33:00,1679,59,20400.957,0
3375343,06:34:00,06:34:00,1680,60,20753.436,0
3375343,06:35:00,06:35:00,14472,61,20941.336,
3375343,06:36:00,06:36:00,1682,62,21227.678,0
3375343,06:36:00,06:36:00,14455,63,21478.855,0
3375343,06:38:00,06:38:00,1577,64,21876.568,0
3375343,06:39:00,06:39:00,1579,65,22202.223,0
3375343,06:39:00,06:39:00,14499,66,22345.43,0
3375343,06:40:00,06:40:00,7855,67,22586.32,0
3375343,06:43:00,06:43:00,7852,68,23209.3,
3375344,06:28:00,06:28:00,16251,1,0,
3375344,06:29:00,06:29:00,16301,2,677.3115,0
3375344,06:30:00,06:30:00,10127,3,1396.1134,0
3375344,06:31:00,06:31:00,10128,4,1477.5192,0
3375344,06:31:00,06:31:00,16340,5,1746.4147,0
3375344,06:32:00,06:32:00,10129,6,2053.948,0
3375344,06:32:00,06:32:00,10130,7,2329.056,0
3375344,06:33:00,06:33:00,10131,8,2537.592,0
3375344,06:34:00,06:34:00,10132,9,3021.039,0
3375344,06:34:00,06:34:00,10133,10,3287.1282,0
3375344,06:36:00,06:36:00,10134,11,3741.2373,
3375344,06:36:00,06:36:00,10135,12,3893.547,0
3375344,06:37:00,06:37:00,10137,13,4553.2783,0
3375344,06:38:00,06:38:00,10139,14,4866.2,0
3375344,06:39:00,06:39:00,10141,15,5236.226,0
3375344,06:39:00,06:39:00,10143,16,5500.627,0
3375344,06:40:00,06:40:00,10144,17,5749.917,0
3375344,06:41:00,06:41:00,15953,18,6170.3433,0
3375344,06:41:00,06:41:00,6300,19,6350.2163,0
3375344,06:42:00,06:42:00,6301,20,6767.3525,0
3375344,06:42:00,06:42:00,6388,21,7074.753,0
3375344,06:43:00,06:43:00,6390,22,7459.715,0
3375344,06:44:00,06:44:00,6392,23,7882.445,0
3375344,06:45:00,06:45:00,6393,24,8110.8325,0
3375344,06:45:00,06:45:00,15073,25,8247.532,0
3375344,06:46:00,06:46:00,6649,26,8527.207,
3375344,06:46:00,06:46:00,15489,27,8800.477,0
3375344,06:47:00,06:47:00,6394,28,9030.71,0
3375344,06:47:00,06:47:00,6395,29,9234.516,0
3375344,06:48:00,06:48:00,6396,30,9506.654,0
3375344,06:49:00,06:49:00,6398,31,9851.642,0
3375344,06:50:00,06:50:00,6399,32,10145.975,0
3375344,06:50:00,06:50:00,6400,33,10332.538,0
3375344,06:50:00,06:50:00,6401,34,10530.038,0
3375344,06:51:00,06:51:00,6402,35,10643.793,0
3375344,06:51:00,06:51:00,6403,36,10817.856,0
3375344,06:52:00,06:52:00,6405,37,11267.302,0
3375344,06:54:00,06:54:00,6407,38,11932.958,0
3375344,06:55:00,06:55:00,6409,39,12416.348,0
3375344,06:56:00,06:56:00,6410,40,12906.972,0
3375344,06:57:00,06:57:00,6411,41,13271.602,0
3375344,06:59:00,06:59:00,6412,42,13696.623,
3375344,07:00:00,07:00:00,6414,43,14099.309,0
3375344,07:00:00,07:00:00,6416,44,14426.328,0
3375344,07:01:00,07:01:00,6418,45,14719.775,0
3375344,07:02:00,07:02:00,6420,46,15073.265,0
3375344,07:03:00,07:03:00,6422,47,15345.661,0
3375344,07:03:00,07:03:00,6424,48,15680.123,0
3375344,07:04:00,07:04:00,6426,49,16032.068,0
3375344,07:05:00,07:05:00,6428,50,16350.7,0
3375344,07:06:00,07:06:00,6430,51,16903.059,0
3375344,07:07:00,07:07:00,6431,52,17099.723,0
3375344,07:08:00,07:08:00,6434,53,17509.75,0
3375344,07:09:00,07:09:00,6435,54,17764.336,0
3375344,07:10:00,07:10:00,6438,55,18277.111,0
3375344,07:11:00,07:11:00,6440,56,18689.932,0
3375344,07:13:00,07:13:00,6446,57,19424.924,0
3375344,07:13:00,07:13:00,6447,58,19671.764,0
3375344,07:15:00,07:15:00,1679,59,20400.957,0
3375344,07:16:00,07:16:00,1680,60,20753.436,0
3375344,07:17:00,07:17:00,14472,61,20941.336,
3375344,07:18:00,07:18:00,1682,62,21227.678,0
3375344,07:18:00,07:18:00,14455,63,21478.855,0
3375344,07:20:00,07:20:00,1577,64,21876.568,0
3375344,07:21:00,07:21:00,1579,65,22202.223,0
3375344,07:21:00,07:21:00,14499,66,22345.43,0
3375344,07:22:00,07:22:00,7855,67,22586.32,0
3375344,07:25:00,07:25:00,7852,68,23209.3,
3375345,07:08:00,07:08:00,16251,1,0,
3375345,07:09:00,07:09:00,16301,2,677.3115,0
3375345,07:10:00,07:10:00,10127,3,1396.1134,0
3375345,07:11:00,07:11:00,10128,4,1477.5192,0
3375345,07:11:00,07:11:00,16340,5,1746.4147,0
3375345,07:12:00,07:12:00,10129,6,2053.948,0
3375345,07:12:00,07:12:00,10130,7,2329.056,0
3375345,07:13:00,07:13:00,10131,8,2537.592,0
3375345,07:14:00,07:14:00,10132,9,3021.039,0
3375345,07:14:00,07:14:00,10133,10,3287.1282,0
3375345,07:16:00,07:16:00,10134,11,3741.2373,
3375345,07:16:00,07:16:00,10135,12,3893.547,0
3375345,07:17:00,07:17:00,10137,13,4553.2783,0
3375345,07:18:00,07:18:00,10139,14,4866.2,0
3375345,07:19:00,07:19:00,10141,15,5236.226,0
3375345,07:19:00,07:19:00,10143,16,5500.627,0
3375345,07:20:00,07:20:00,10144,17,5749.917,0
3375345,07:21:00,07:21:00,15953,18,6170.3433,0
3375345,07:21:00,07:21:00,6300,19,6350.2163,0
3375345,07:22:00,07:22:00,6301,20,6767.3525,0
3375345,07:22:00,07:22:00,6388,21,7074.753,0
3375345,07:23:00,07:23:00,6390,22,7459.715,0
3375345,07:24:00,07:24:00,6392,23,7882.445,0
3375345,07:25:00,07:25:00,6393,24,8110.8325,0
3375345,07:25:00,07:25:00,15073,25,8247.532,0
3375345,07:26:00,07:26:00,6649,26,8527.207,
3375345,07:26:00,07:26:00,15489,27,8800.477,0
3375345,07:27:00,07:27:00,6394,28,9030.71,0
3375345,07:27:00,07:27:00,6395,29,9234.516,0
3375345,07:28:00,07:28:00,6396,30,9506.654,0
3375345,07:29:00,07:29:00,6398,31,9851.642,0
3375345,07:30:00,07:30:00,6399,32,10145.975,0
3375345,07:30:00,07:30:00,6400,33,10332.538,0
3375345,07:30:00,07:30:00,6401,34,10530.038,0
3375345,07:31:00,07:31:00,6402,35,10643.793,0
3375345,07:31:00,07:31:00,6403,36,10817.856,0
3375345,07:32:00,07:32:00,6405,37,11267.302,0
3375345,07:34:00,07:34:00,6407,38,11932.958,0
3375345,07:35:00,07:35:00,6409,39,12416.348,0
3375345,07:36:00,07:36:00,6410,40,12906.972,0
3375345,07:37:00,07:37:00,6411,41,13271.602,0
3375345,07:39:00,07:39:00,6412,42,13696.623,
3375345,07:40:00,07:40:00,6414,43,14099.309,0
3375345,07:40:00,07:40:00,6416,44,14426.328,0
3375345,07:41:00,07:41:00,6418,45,14719.775,0
3375345,07:42:00,07:42:00,6420,46,15073.265,0
3375345,07:43:00,07:43:00,6422,47,15345.661,0
3375345,07:43:00,07:43:00,6424,48,15680.123,0
3375345,07:44:00,07:44:00,6426,49,16032.068,0
3375345,07:45:00,07:45:00,6428,50,16350.7,0
3375345,07:46:00,07:46:00,6430,51,16903.059,0
3375345,07:47:00,07:47:00,6431,52,17099.723,0
3375345,07:48:00,07:48:00,6434,53,17509.75,0
3375345,07:49:00,07:49:00,6435,54,17764.336,0
3375345,07:50:00,07:50:00,6438,55,18277.111,0
3375345,07:51:00,07:51:00,6440,56,18689.932,0
3375345,07:53:00,07:53:00,6446,57,19424.924,0
3375345,07:53:00,07:53:00,6447,58,19671.764,0
3375345,07:55:00,07:55:00,1679,59,20400.957,0
3375345,07:56:00,07:56:00,1680,60,20753.436,0
3375345,07:57:00,07:57:00,14472,61,20941.336,
3375345,07:58:00,07:58:00,1682,62,21227.678,0
3375345,07:58:00,07:58:00,14455,63,21478.855,0
3375345,08:00:00,08:00:00,1577,64,21876.568,0
3375345,08:01:00,08:01:00,1579,65,22202.223,0
3375345,08:01:00,08:01:00,14499,66,22345.43,0
3375345,08:02:00,08:02:00,7855,67,22586.32,0
3375345,08:05:00,08:05:00,7852,68,23209.3,
3375346,07:48:00,07:48:00,16251,1,0,
3375346,07:49:00,07:49:00,16301,2,677.3115,0
3375346,07:50:00,07:50:00,10127,3,1396.1134,0
3375346,07:51:00,07:51:00,10128,4,1477.5192,0
3375346,07:51:00,07:51:00,16340,5,1746.4147,0
3375346,07:52:00,07:52:00,10129,6,2053.948,0
3375346,07:52:00,07:52:00,10130,7,2329.056,0
3375346,07:53:00,07:53:00,10131,8,2537.592,0
3375346,07:54:00,07:54:00,10132,9,3021.039,0
3375346,07:54:00,07:54:00,10133,10,3287.1282,0
3375346,07:56:00,07:56:00,10134,11,3741.2373,
3375346,07:56:00,07:56:00,10135,12,3893.547,0
3375346,07:57:00,07:57:00,10137,13,4553.2783,0
3375346,07:58:00,07:58:00,10139,14,4866.2,0
3375346,07:59:00,07:59:00,10141,15,5236.226,0
3375346,07:59:00,07:59:00,10143,16,5500.627,0
3375346,08:00:00,08:00:00,10144,17,5749.917,0
3375346,08:01:00,08:01:00,15953,18,6170.3433,0
3375346,08:01:00,08:01:00,6300,19,6350.2163,0
3375346,08:02:00,08:02:00,6301,20,6767.3525,0
3375346,08:02:00,08:02:00,6388,21,7074.753,0
3375346,08:03:00,08:03:00,6390,22,7459.715,0
3375346,08:04:00,08:04:00,6392,23,7882.445,0
3375346,08:05:00,08:05:00,6393,24,8110.8325,0
3375346,08:05:00,08:05:00,15073,25,8247.532,0
3375346,08:06:00,08:06:00,6649,26,8527.207,
3375346,08:06:00,08:06:00,15489,27,8800.477,0
3375346,08:07:00,08:07:00,6394,28,9030.71,0
3375346,08:07:00,08:07:00,6395,29,9234.516,0
3375346,08:08:00,08:08:00,6396,30,9506.654,0
3375346,08:09:00,08:09:00,6398,31,9851.642,0
3375346,08:10:00,08:10:00,6399,32,10145.975,0
3375346,08:10:00,08:10:00,6400,33,10332.538,0
3375346,08:10:00,08:10:00,6401,34,10530.038,0
3375346,08:11:00,08:11:00,6402,35,10643.793,0
3375346,08:11:00,08:11:00,6403,36,10817.856,0
3375346,08:12:00,08:12:00,6405,37,11267.302,0
3375346,08:14:00,08:14:00,6407,38,11932.958,0
3375346,08:15:00,08:15:00,6409,39,12416.348,0
3375346,08:16:00,08:16:00,6410,40,12906.972,0
3375346,08:17:00,08:17:00,6411,41,13271.602,0
3375346,08:19:00,08:19:00,6412,42,13696.623,
3375346,08:20:00,08:20:00,6414,43,14099.309,0
3375346,08:20:00,08:20:00,6416,44,14426.328,0
3375346,08:21:00,08:21:00,6418,45,14719.775,0
3375346,08:22:00,08:22:00,6420,46,15073.265,0
3375346,08:23:00,08:23:00,6422,47,15345.661,0
3375346,08:23:00,08:23:00,6424,48,15680.123,0
3375346,08:24:00,08:24:00,6426,49,16032.068,0
3375346,08:25:00,08:25:00,6428,50,16350.7,0
3375346,08:26:00,08:26:00,6430,51,16903.059,0
3375346,08:27:00,08:27:00,6431,52,17099.723,0
3375346,08:28:00,08:28:00,6434,53,17509.75,0
3375346,08:29:00,08:29:00,6435,54,17764.336,0
3375346,08:30:00,08:30:00,6438,55,18277.111,0
3375346,08:31:00,08:31:00,6440,56,18689.932,0
3375346,08:33:00,08:33:00,6446,57,19424.924,0
3375346,08:33:00,08:33:00,6447,58,19671.764,0
3375346,08:35:00,08:35:00,1679,59,20400.957,0
3375346,08:36:00,08:36:00,1680,60,20753.436,0
3375346,08:37:00,08:37:00,14472,61,20941.336,
3375346,08:38:00,08:38:00,1682,62,21227.678,0
3375346,08:38:00,08:38:00,14455,63,21478.855,0
3375346,08:40:00,08:40:00,1577,64,21876.568,0
3375346,08:41:00,08:41:00,1579,65,22202.223,0
3375346,08:41:00,08:41:00,14499,66,22345.43,0
3375346,08:42:00,08:42:00,7855,67,22586.32,0
3375346,08:45:00,08:45:00,7852,68,23209.3,
3375347,08:28:00,08:28:00,16251,1,0,
3375347,08:29:00,08:29:00,16301,2,677.3115,0
3375347,08:30:00,08:30:00,10127,3,1396.1134,0
3375347,08:31:00,08:31:00,10128,4,1477.5192,0
3375347,08:31:00,08:31:00,16340,5,1746.4147,0
3375347,08:32:00,08:32:00,10129,6,2053.948,0
3375347,08:32:00,08:32:00,10130,7,2329.056,0
3375347,08:33:00,08:33:00,10131,8,2537.592,0
3375347,08:34:00,08:34:00,10132,9,3021.039,0
3375347,08:34:00,08:34:00,10133,10,3287.1282,0
3375347,08:36:00,08:36:00,10134,11,3741.2373,
3375347,08:36:00,08:36:00,10135,12,3893.547,0
3375347,08:37:00,08:37:00,10137,13,4553.2783,0
3375347,08:38:00,08:38:00,10139,14,4866.2,0
3375347,08:39:00,08:39:00,10141,15,5236.226,0
3375347,08:39:00,08:39:00,10143,16,5500.627,0
3375347,08:40:00,08:40:00,10144,17,5749.917,0
3375347,08:41:00,08:41:00,15953,18,6170.3433,0
3375347,08:41:00,08:41:00,6300,19,6350.2163,0
3375347,08:42:00,08:42:00,6301,20,6767.3525,0
3375347,08:42:00,08:42:00,6388,21,7074.753,0
3375347,08:43:00,08:43:00,6390,22,7459.715,0
3375347,08:44:00,08:44:00,6392,23,7882.445,0
3375347,08:45:00,08:45:00,6393,24,8110.8325,0
3375347,08:45:00,08:45:00,15073,25,8247.532,0
3375347,08:46:00,08:46:00,6649,26,8527.207,
3375347,08:46:00,08:46:00,15489,27,8800.477,0
3375347,08:47:00,08:47:00,6394,28,9030.71,0
3375347,08:47:00,08:47:00,6395,29,9234.516,0
3375347,08:48:00,08:48:00,6396,30,9506.654,0
3375347,08:49:00,08:49:00,6398,31,9851.642,0
3375347,08:50:00,08:50:00,6399,32,10145.975,0
3375347,08:50:00,08:50:00,6400,33,10332.538,0
3375347,08:50:00,08:50:00,6401,34,10530.038,0
3375347,08:51:00,08:51:00,6402,35,10643.793,0
3375347,08:51:00,08:51:00,6403,36,10817.856,0
3375347,08:52:00,08:52:00,6405,37,11267.302,0
3375347,08:54:00,08:54:00,6407,38,11932.958,0
3375347,08:55:00,08:55:00,6409,39,12416.348,0
3375347,08:56:00,08:56:00,6410,40,12906.972,0
3375347,08:57:00,08:57:00,6411,41,13271.602,0
3375347,08:59:00,08:59:00,6412,42,13696.623,
3375347,09:00:00,09:00:00,6414,43,14099.309,0
3375347,09:00:00,09:00:00,6416,44,14426.328,0
3375347,09:01:00,09:01:00,6418,45,14719.775,0
3375347,09:02:00,09:02:00,6420,46,15073.265,0
3375347,09:03:00,09:03:00,6422,47,15345.661,0
3375347,09:03:00,09:03:00,6424,48,15680.123,0
3375347,09:04:00,09:04:00,6426,49,16032.068,0
3375347,09:05:00,09:05:00,6428,50,16350.7,0
3375347,09:06:00,09:06:00,6430,51,16903.059,0
3375347,09:07:00,09:07:00,6431,52,17099.723,0
3375347,09:08:00,09:08:00,6434,53,17509.75,0
3375347,09:09:00,09:09:00,6435,54,17764.336,0
3375347,09:10:00,09:10:00,6438,55,18277.111,0
3375347,09:11:00,09:11:00,6440,56,18689.932,0
3375347,09:13:00,09:13:00,6446,57,19424.924,0
3375347,09:13:00,09:13:00,6447,58,19671.764,0
3375347,09:15:00,09:15:00,1679,59,20400.957,0
3375347,09:16:00,09:16:00,1680,60,20753.436,0
3375347,09:17:00,09:17:00,14472,61,20941.336,
3375347,09:18:00,09:18:00,1682,62,21227.678,0
3375347,09:18:00,09:18:00,14455,63,21478.855,0
3375347,09:20:00,09:20:00,1577,64,21876.568,0
3375347,09:21:00,09:21:00,1579,65,22202.223,0
3375347,09:21:00,09:21:00,14499,66,22345.43,0
3375347,09:22:00,09:22:00,7855,67,22586.32,0
3375347,09:25:00,09:25:00,7852,68,23209.3,
3375348,09:08:00,09:08:00,16251,1,0,
3375348,09:09:00,09:09:00,16301,2,677.3115,0
3375348,09:10:00,09:10:00,10127,3,1396.1134,0
3375348,09:11:00,09:11:00,10128,4,1477.5192,0
3375348,09:11:00,09:11:00,16340,5,1746.4147,0
3375348,09:12:00,09:12:00,10129,6,2053.948,0
3375348,09:12:00,09:12:00,10130,7,2329.056,0
3375348,09:13:00,09:13:00,10131,8,2537.592,0
3375348,09:14:00,09:14:00,10132,9,3021.039,0
3375348,09:14:00,09:14:00,10133,10,3287.1282,0
3375348,09:16:00,09:16:00,10134,11,3741.2373,
3375348,09:16:00,09:16:00,10135,12,3893.547,0
3375348,09:17:00,09:17:00,10137,13,4553.2783,0
3375348,09:18:00,09:18:00,10139,14,4866.2,0
3375348,09:19:00,09:19:00,10141,15,5236.226,0
3375348,09:19:00,09:19:00,10143,16,5500.627,0
3375348,09:20:00,09:20:00,10144,17,5749.917,0
3375348,09:21:00,09:21:00,15953,18,6170.3433,0
3375348,09:21:00,09:21:00,6300,19,6350.2163,0
3375348,09:22:00,09:22:00,6301,20,6767.3525,0
3375348,09:22:00,09:22:00,6388,21,7074.753,0
3375348,09:23:00,09:23:00,6390,22,7459.715,0
3375348,09:24:00,09:24:00,6392,23,7882.445,0
3375348,09:25:00,09:25:00,6393,24,8110.8325,0
3375348,09:25:00,09:25:00,15073,25,8247.532,0
3375348,09:26:00,09:26:00,6649,26,8527.207,
3375348,09:26:00,09:26:00,15489,27,8800.477,0
3375348,09:27:00,09:27:00,6394,28,9030.71,0
3375348,09:27:00,09:27:00,6395,29,9234.516,0
3375348,09:28:00,09:28:00,6396,30,9506.654,0
3375348,09:29:00,09:29:00,6398,31,9851.642,0
3375348,09:30:00,09:30:00,6399,32,10145.975,0
3375348,09:30:00,09:30:00,6400,33,10332.538,0
3375348,09:30:00,09:30:00,6401,34,10530.038,0
3375348,09:31:00,09:31:00,6402,35,10643.793,0
3375348,09:31:00,09:31:00,6403,36,10817.856,0
3375348,09:32:00,09:32:00,6405,37,11267.302,0
3375348,09:34:00,09:34:00,6407,38,11932.958,0
3375348,09:35:00,09:35:00,6409,39,12416.348,0
3375348,09:36:00,09:36:00,6410,40,12906.972,0
3375348,09:37:00,09:37:00,6411,41,13271.602,0
3375348,09:39:00,09:39:00,6412,42,13696.623,
3375348,09:40:00,09:40:00,6414,43,14099.309,0
3375348,09:40:00,09:40:00,6416,44,14426.328,0
3375348,09:41:00,09:41:00,6418,45,14719.775,0
3375348,09:42:00,09:42:00,6420,46,15073.265,0
3375348,09:43:00,09:43:00,6422,47,15345.661,0
3375348,09:43:00,09:43:00,6424,48,15680.123,0
3375348,09:44:00,09:44:00,6426,49,16032.068,0
3375348,09:45:00,09:45:00,6428,50,16350.7,0
3375348,09:46:00,09:46:00,6430,51,16903.059,0
3375348,09:47:00,09:47:00,6431,52,17099.723,0
3375348,09:48:00,09:48:00,6434,53,17509.75,0
3375348,09:49:00,09:49:00,6435,54,17764.336,0
3375348,09:50:00,09:50:00,6438,55,18277.111,0
3375348,09:51:00,09:51:00,6440,56,18689.932,0
3375348,09:53:00,09:53:00,6446,57,19424.924,0
3375348,09:53:00,09:53:00,6447,58,19671.764,0
3375348,09:55:00,09:55:00,1679,59,20400.957,0
3375348,09:56:00,09:56:00,1680,60,20753.436,0
3375348,09:57:00,09:57:00,14472,61,20941.336,
3375348,09:58:00,09:58:00,1682,62,21227.678,0
3375348,09:58:00,09:58:00,14455,63,21478.855,0
3375348,10:00:00,10:00:00,1577,64,21876.568,0
3375348,10:01:00,10:01:00,1579,65,22202.223,0
3375348,10:01:00,10:01:00,14499,66,22345.43,0
3375348,10:02:00,10:02:00,7855,67,22586.32,0
3375348,10:05:00,10:05:00,7852,68,23209.3,
3375349,09:48:00,09:48:00,16251,1,0,
3375349,09:49:00,09:49:00,16301,2,677.3115,0
3375349,09:50:00,09:50:00,10127,3,1396.1134,0
3375349,09:51:00,09:51:00,10128,4,1477.5192,0
3375349,09:51:00,09:51:00,16340,5,1746.4147,0
3375349,09:52:00,09:52:00,10129,6,2053.948,0
3375349,09:52:00,09:52:00,10130,7,2329.056,0
3375349,09:53:00,09:53:00,10131,8,2537.592,0
3375349,09:54:00,09:54:00,10132,9,3021.039,0
3375349,09:54:00,09:54:00,10133,10,3287.1282,0
3375349,09:56:00,09:56:00,10134,11,3741.2373,
3375349,09:56:00,09:56:00,10135,12,3893.547,0
3375349,09:57:00,09:57:00,10137,13,4553.2783,0
3375349,09:58:00,09:58:00,10139,14,4866.2,0
3375349,09:59:00,09:59:00,10141,15,5236.226,0
3375349,09:59:00,09:59:00,10143,16,5500.627,0
3375349,10:00:00,10:00:00,10144,17,5749.917,0
3375349,10:01:00,10:01:00,15953,18,6170.3433,0
3375349,10:01:00,10:01:00,6300,19,6350.2163,0
3375349,10:02:00,10:02:00,6301,20,6767.3525,0
3375349,10:02:00,10:02:00,6388,21,7074.753,0
3375349,10:03:00,10:03:00,6390,22,7459.715,0
3375349,10:04:00,10:04:00,6392,23,7882.445,0
3375349,10:05:00,10:05:00,6393,24,8110.8325,0
3375349,10:05:00,10:05:00,15073,25,8247.532,0
3375349,10:06:00,10:06:00,6649,26,8527.207,
3375349,10:06:00,10:06:00,15489,27,8800.477,0
3375349,10:07:00,10:07:00,6394,28,9030.71,0
3375349,10:07:00,10:07:00,6395,29,9234.516,0
3375349,10:08:00,10:08:00,6396,30,9506.654,0
3375349,10:09:00,10:09:00,6398,31,9851.642,0
3375349,10:10:00,10:10:00,6399,32,10145.975,0
3375349,10:10:00,10:10:00,6400,33,10332.538,0
3375349,10:10:00,10:10:00,6401,34,10530.038,0
3375349,10:11:00,10:11:00,6402,35,10643.793,0
3375349,10:11:00,10:11:00,6403,36,10817.856,0
3375349,10:12:00,10:12:00,6405,37,11267.302,0
3375349,10:14:00,10:14:00,6407,38,11932.958,0
3375349,10:15:00,10:15:00,6409,39,12416.348,0
3375349,10:16:00,10:16:00,6410,40,12906.972,0
3375349,10:17:00,10:17:00,6411,41,13271.602,0
3375349,10:19:00,10:19:00,6412,42,13696.623,
3375349,10:20:00,10:20:00,6414,43,14099.309,0
3375349,10:20:00,10:20:00,6416,44,14426.328,0
3375349,10:21:00,10:21:00,6418,45,14719.775,0
3375349,10:22:00,10:22:00,6420,46,15073.265,0
3375349,10:23:00,10:23:00,6422,47,15345.661,0
3375349,10:23:00,10:23:00,6424,48,15680.123,0
3375349,10:24:00,10:24:00,6426,49,16032.068,0
3375349,10:25:00,10:25:00,6428,50,16350.7,0
3375349,10:26:00,10:26:00,6430,51,16903.059,0
3375349,10:27:00,10:27:00,6431,52,17099.723,0
3375349,10:28:00,10:28:00,6434,53,17509.75,0
3375349,10:29:00,10:29:00,6435,54,17764.336,0
3375349,10:30:00,10:30:00,6438,55,18277.111,0
3375349,10:31:00,10:31:00,6440,56,18689.932,0
3375349,10:33:00,10:33:00,6446,57,19424.924,0
3375349,10:33:00,10:33:00,6447,58,19671.764,0
3375349,10:35:00,10:35:00,1679,59,20400.957,0
3375349,10:36:00,10:36:00,1680,60,20753.436,0
3375349,10:37:00,10:37:00,14472,61,20941.336,
3375349,10:38:00,10:38:00,1682,62,21227.678,0
3375349,10:38:00,10:38:00,14455,63,21478.855,0
3375349,10:40:00,10:40:00,1577,64,21876.568,0
3375349,10:41:00,10:41:00,1579,65,22202.223,0
3375349,10:41:00,10:41:00,14499,66,22345.43,0
3375349,10:42:00,10:42:00,7855,67,22586.32,0
3375349,10:45:00,10:45:00,7852,68,23209.3,
3375350,10:28:00,10:28:00,16251,1,0,
3375350,10:29:00,10:29:00,16301,2,677.3115,0
3375350,10:30:00,10:30:00,10127,3,1396.1134,0
3375350,10:31:00,10:31:00,10128,4,1477.5192,0
3375350,10:31:00,10:31:00,16340,5,1746.4147,0
3375350,10:32:00,10:32:00,10129,6,2053.948,0
3375350,10:32:00,10:32:00,10130,7,2329.056,0
3375350,10:33:00,10:33:00,10131,8,2537.592,0
3375350,10:34:00,10:34:00,10132,9,3021.039,0
3375350,10:34:00,10:34:00,10133,10,3287.1282,0
3375350,10:36:00,10:36:00,10134,11,3741.2373,
3375350,10:36:00,10:36:00,10135,12,3893.547,0
3375350,10:37:00,10:37:00,10137,13,4553.2783,0
3375350,10:38:00,10:38:00,10139,14,4866.2,0
3375350,10:39:00,10:39:00,10141,15,5236.226,0
3375350,10:39:00,10:39:00,10143,16,5500.627,0
3375350,10:40:00,10:40:00,10144,17,5749.917,0
3375350,10:41:00,10:41:00,15953,18,6170.3433,0
3375350,10:41:00,10:41:00,6300,19,6350.2163,0
3375350,10:42:00,10:42:00,6301,20,6767.3525,0
3375350,10:42:00,10:42:00,6388,21,7074.753,0
3375350,10:43:00,10:43:00,6390,22,7459.715,0
3375350,10:44:00,10:44:00,6392,23,7882.445,0
3375350,10:45:00,10:45:00,6393,24,8110.8325,0
3375350,10:45:00,10:45:00,15073,25,8247.532,0
3375350,10:46:00,10:46:00,6649,26,8527.207,
3375350,10:46:00,10:46:00,15489,27,8800.477,0
3375350,10:47:00,10:47:00,6394,28,9030.71,0
3375350,10:47:00,10:47:00,6395,29,9234.516,0
3375350,10:48:00,10:48:00,6396,30,9506.654,0
3375350,10:49:00,10:49:00,6398,31,9851.642,0
3375350,10:50:00,10:50:00,6399,32,10145.975,0
3375350,10:50:00,10:50:00,6400,33,10332.538,0
3375350,10:50:00,10:50:00,6401,34,10530.038,0
3375350,10:51:00,10:51:00,6402,35,10643.793,0
3375350,10:51:00,10:51:00,6403,36,10817.856,0
3375350,10:52:00,10:52:00,6405,37,11267.302,0
3375350,10:54:00,10:54:00,6407,38,11932.958,0
3375350,10:55:00,10:55:00,6409,39,12416.348,0
3375350,10:56:00,10:56:00,6410,40,12906.972,0
3375350,10:57:00,10:57:00,6411,41,13271.602,0
3375350,10:59:00,10:59:00,6412,42,13696.623,
3375350,11:00:00,11:00:00,6414,43,14099.309,0
3375350,11:00:00,11:00:00,6416,44,14426.328,0
3375350,11:01:00,11:01:00,6418,45,14719.775,0
3375350,11:02:00,11:02:00,6420,46,15073.265,0
3375350,11:03:00,11:03:00,6422,47,15345.661,0
3375350,11:03:00,11:03:00,6424,48,15680.123,0
3375350,11:04:00,11:04:00,6426,49,16032.068,0
3375350,11:05:00,11:05:00,6428,50,16350.7,0
3375350,11:06:00,11:06:00,6430,51,16903.059,0
3375350,11:07:00,11:07:00,6431,52,17099.723,0
3375350,11:08:00,11:08:00,6434,53,17509.75,0
3375350,11:09:00,11:09:00,6435,54,17764.336,0
3375350,11:10:00,11:10:00,6438,55,18277.111,0
3375350,11:11:00,11:11:00,6440,56,18689.932,0
3375350,11:13:00,11:13:00,6446,57,19424.924,0
3375350,11:13:00,11:13:00,6447,58,19671.764,0
3375350,11:15:00,11:15:00,1679,59,20400.957,0
3375350,11:16:00,11:16:00,1680,60,20753.436,0
3375350,11:17:00,11:17:00,14472,61,20941.336,
3375350,11:18:00,11:18:00,1682,62,21227.678,0
3375350,11:18:00,11:18:00,14455,63,21478.855,0
3375350,11:20:00,11:20:00,1577,64,21876.568,0
3375350,11:21:00,11:21:00,1579,65,22202.223,0
3375350,11:21:00,11:21:00,14499,66,22345.43,0
3375350,11:22:00,11:22:00,7855,67,22586.32,0
3375350,11:25:00,11:25:00,7852,68,23209.3,
3375351,11:08:00,11:08:00,16251,1,0,
3375351,11:09:00,11:09:00,16301,2,677.3115,0
3375351,11:10:00,11:10:00,10127,3,1396.1134,0
3375351,11:11:00,11:11:00,10128,4,1477.5192,0
3375351,11:11:00,11:11:00,16340,5,1746.4147,0
3375351,11:12:00,11:12:00,10129,6,2053.948,0
3375351,11:12:00,11:12:00,10130,7,2329.056,0
3375351,11:13:00,11:13:00,10131,8,2537.592,0
3375351,11:14:00,11:14:00,10132,9,3021.039,0
3375351,11:14:00,11:14:00,10133,10,3287.1282,0
3375351,11:16:00,11:16:00,10134,11,3741.2373,
3375351,11:16:00,11:16:00,10135,12,3893.547,0
3375351,11:17:00,11:17:00,10137,13,4553.2783,0
3375351,11:18:00,11:18:00,10139,14,4866.2,0
3375351,11:19:00,11:19:00,10141,15,5236.226,0
3375351,11:19:00,11:19:00,10143,16,5500.627,0
3375351,11:20:00,11:20:00,10144,17,5749.917,0
3375351,11:21:00,11:21:00,15953,18,6170.3433,0
3375351,11:21:00,11:21:00,6300,19,6350.2163,0
3375351,11:22:00,11:22:00,6301,20,6767.3525,0
3375351,11:22:00,11:22:00,6388,21,7074.753,0
3375351,11:23:00,11:23:00,6390,22,7459.715,0
3375351,11:24:00,11:24:00,6392,23,7882.445,0
3375351,11:25:00,11:25:00,6393,24,8110.8325,0
3375351,11:25:00,11:25:00,15073,25,8247.532,0
3375351,11:26:00,11:26:00,6649,26,8527.207,
3375351,11:26:00,11:26:00,15489,27,8800.477,0
3375351,11:27:00,11:27:00,6394,28,9030.71,0
3375351,11:27:00,11:27:00,6395,29,9234.516,0
3375351,11:28:00,11:28:00,6396,30,9506.654,0
3375351,11:29:00,11:29:00,6398,31,9851.642,0
3375351,11:30:00,11:30:00,6399,32,10145.975,0
3375351,11:30:00,11:30:00,6400,33,10332.538,0
3375351,11:30:00,11:30:00,6401,34,10530.038,0
3375351,11:31:00,11:31:00,6402,35,10643.793,0
3375351,11:31:00,11:31:00,6403,36,10817.856,0
3375351,11:32:00,11:32:00,6405,37,11267.302,0
3375351,11:34:00,11:34:00,6407,38,11932.958,0
3375351,11:35:00,11:35:00,6409,39,12416.348,0
3375351,11:36:00,11:36:00,6410,40,12906.972,0
3375351,11:37:00,11:37:00,6411,41,13271.602,0
3375351,11:39:00,11:39:00,6412,42,13696.623,
3375351,11:40:00,11:40:00,6414,43,14099.309,0
3375351,11:40:00,11:40:00,6416,44,14426.328,0
3375351,11:41:00,11:41:00,6418,45,14719.775,0
3375351,11:42:00,11:42:00,6420,46,15073.265,0
3375351,11:43:00,11:43:00,6422,47,15345.661,0
3375351,11:43:00,11:43:00,6424,48,15680.123,0
3375351,11:44:00,11:44:00,6426,49,16032.068,0
3375351,11:45:00,11:45:00,6428,50,16350.7,0
3375351,11:46:00,11:46:00,6430,51,16903.059,0
3375351,11:47:00,11:47:00,6431,52,17099.723,0
3375351,11:48:00,11:48:00,6434,53,17509.75,0
3375351,11:49:00,11:49:00,6435,54,17764.336,0
3375351,11:50:00,11:50:00,6438,55,18277.111,0
3375351,11:51:00,11:51:00,6440,56,18689.932,0
3375351,11:53:00,11:53:00,6446,57,19424.924,0
3375351,11:53:00,11:53:00,6447,58,19671.764,0
3375351,11:55:00,11:55:00,1679,59,20400.957,0
3375351,11:56:00,11:56:00,1680,60,20753.436,0
3375351,11:57:00,11:57:00,14472,61,20941.336,
3375351,11:58:00,11:58:00,1682,62,21227.678,0
3375351,11:58:00,11:58:00,14455,63,21478.855,0
3375351,12:00:00,12:00:00,1577,64,21876.568,0
3375351,12:01:00,12:01:00,1579,65,22202.223,0
3375351,12:01:00,12:01:00,14499,66,22345.43,0
3375351,12:02:00,12:02:00,7855,67,22586.32,0
3375351,12:05:00,12:05:00,7852,68,23209.3,
3375352,11:48:00,11:48:00,16251,1,0,
3375352,11:49:00,11:49:00,16301,2,677.3115,0
3375352,11:50:00,11:50:00,10127,3,1396.1134,0
3375352,11:51:00,11:51:00,10128,4,1477.5192,0
3375352,11:51:00,11:51:00,16340,5,1746.4147,0
3375352,11:52:00,11:52:00,10129,6,2053.948,0
3375352,11:52:00,11:52:00,10130,7,2329.056,0
3375352,11:53:00,11:53:00,10131,8,2537.592,0
3375352,11:54:00,11:54:00,10132,9,3021.039,0
3375352,11:54:00,11:54:00,10133,10,3287.1282,0
3375352,11:56:00,11:56:00,10134,11,3741.2373,
3375352,11:56:00,11:56:00,10135,12,3893.547,0
3375352,11:57:00,11:57:00,10137,13,4553.2783,0
3375352,11:58:00,11:58:00,10139,14,4866.2,0
3375352,11:59:00,11:59:00,10141,15,5236.226,0
3375352,11:59:00,11:59:00,10143,16,5500.627,0
3375352,12:00:00,12:00:00,10144,17,5749.917,0
3375352,12:01:00,12:01:00,15953,18,6170.3433,0
3375352,12:01:00,12:01:00,6300,19,6350.2163,0
3375352,12:02:00,12:02:00,6301,20,6767.3525,0
3375352,12:02:00,12:02:00,6388,21,7074.753,0
3375352,12:03:00,12:03:00,6390,22,7459.715,0
3375352,12:04:00,12:04:00,6392,23,7882.445,0
3375352,12:05:00,12:05:00,6393,24,8110.8325,0
3375352,12:05:00,12:05:00,15073,25,8247.532,0
3375352,12:06:00,12:06:00,6649,26,8527.207,
3375352,12:06:00,12:06:00,15489,27,8800.477,0
3375352,12:07:00,12:07:00,6394,28,9030.71,0
3375352,12:07:00,12:07:00,6395,29,9234.516,0
3375352,12:08:00,12:08:00,6396,30,9506.654,0
3375352,12:09:00,12:09:00,6398,31,9851.642,0
3375352,12:10:00,12:10:00,6399,32,10145.975,0
3375352,12:10:00,12:10:00,6400,33,10332.538,0
3375352,12:10:00,12:10:00,6401,34,10530.038,0
3375352,12:11:00,12:11:00,6402,35,10643.793,0
3375352,12:11:00,12:11:00,6403,36,10817.856,0
3375352,12:12:00,12:12:00,6405,37,11267.302,0
3375352,12:14:00,12:14:00,6407,38,11932.958,0
3375352,12:15:00,12:15:00,6409,39,12416.348,0
3375352,12:16:00,12:16:00,6410,40,12906.972,0
3375352,12:17:00,12:17:00,6411,41,13271.602,0
3375352,12:19:00,12:19:00,6412,42,13696.623,
3375352,12:20:00,12:20:00,6414,43,14099.309,0
3375352,12:20:00,12:20:00,6416,44,14426.328,0
3375352,12:21:00,12:21:00,6418,45,14719.775,0
3375352,12:22:00,12:22:00,6420,46,15073.265,0
3375352,12:23:00,12:23:00,6422,47,15345.661,0
3375352,12:23:00,12:23:00,6424,48,15680.123,0
3375352,12:24:00,12:24:00,6426,49,16032.068,0
3375352,12:25:00,12:25:00,6428,50,16350.7,0
3375352,12:26:00,12:26:00,6430,51,16903.059,0
3375352,12:27:00,12:27:00,6431,52,17099.723,0
3375352,12:28:00,12:28:00,6434,53,17509.75,0
3375352,12:29:00,12:29:00,6435,54,17764.336,0
3375352,12:30:00,12:30:00,6438,55,18277.111,0
3375352,12:31:00,12:31:00,6440,56,18689.932,0
3375352,12:33:00,12:33:00,6446,57,19424.924,0
3375352,12:33:00,12:33:00,6447,58,19671.764,0
3375352,12:35:00,12:35:00,1679,59,20400.957,0
3375352,12:36:00,12:36:00,1680,60,20753.436,0
3375352,12:37:00,12:37:00,14472,61,20941.336,
3375352,12:38:00,12:38:00,1682,62,21227.678,0
3375352,12:38:00,12:38:00,14455,63,21478.855,0
3375352,12:40:00,12:40:00,1577,64,21876.568,0
3375352,12:41:00,12:41:00,1579,65,22202.223,0
3375352,12:41:00,12:41:00,14499,66,22345.43,0
3375352,12:42:00,12:42:00,7855,67,22586.32,0
3375352,12:45:00,12:45:00,7852,68,23209.3,
3375353,12:28:00,12:28:00,16251,1,0,
3375353,12:29:00,12:29:00,16301,2,677.3115,0
3375353,12:30:00,12:30:00,10127,3,1396.1134,0
3375353,12:31:00,12:31:00,10128,4,1477.5192,0
3375353,12:31:00,12:31:00,16340,5,1746.4147,0
3375353,12:32:00,12:32:00,10129,6,2053.948,0
3375353,12:32:00,12:32:00,10130,7,2329.056,0
3375353,12:33:00,12:33:00,10131,8,2537.592,0
3375353,12:34:00,12:34:00,10132,9,3021.039,0
3375353,12:34:00,12:34:00,10133,10,3287.1282,0
3375353,12:36:00,12:36:00,10134,11,3741.2373,
3375353,12:36:00,12:36:00,10135,12,3893.547,0
3375353,12:37:00,12:37:00,10137,13,4553.2783,0
3375353,12:38:00,12:38:00,10139,14,4866.2,0
3375353,12:39:00,12:39:00,10141,15,5236.226,0
3375353,12:39:00,12:39:00,10143,16,5500.627,0
3375353,12:40:00,12:40:00,10144,17,5749.917,0
3375353,12:41:00,12:41:00,15953,18,6170.3433,0
3375353,12:41:00,12:41:00,6300,19,6350.2163,0
3375353,12:42:00,12:42:00,6301,20,6767.3525,0
3375353,12:42:00,12:42:00,6388,21,7074.753,0
3375353,12:43:00,12:43:00,6390,22,7459.715,0
3375353,12:44:00,12:44:00,6392,23,7882.445,0
3375353,12:45:00,12:45:00,6393,24,8110.8325,0
3375353,12:45:00,12:45:00,15073,25,8247.532,0
3375353,12:46:00,12:46:00,6649,26,8527.207,
3375353,12:46:00,12:46:00,15489,27,8800.477,0
3375353,12:47:00,12:47:00,6394,28,9030.71,0
3375353,12:47:00,12:47:00,6395,29,9234.516,0
3375353,12:48:00,12:48:00,6396,30,9506.654,0
3375353,12:49:00,12:49:00,6398,31,9851.642,0
3375353,12:50:00,12:50:00,6399,32,10145.975,0
3375353,12:50:00,12:50:00,6400,33,10332.538,0
3375353,12:50:00,12:50:00,6401,34,10530.038,0
3375353,12:51:00,12:51:00,6402,35,10643.793,0
3375353,12:51:00,12:51:00,6403,36,10817.856,0
3375353,12:52:00,12:52:00,6405,37,11267.302,0
3375353,12:54:00,12:54:00,6407,38,11932.958,0
3375353,12:55:00,12:55:00,6409,39,12416.348,0
3375353,12:56:00,12:56:00,6410,40,12906.972,0
3375353,12:57:00,12:57:00,6411,41,13271.602,0
3375353,12:59:00,12:59:00,6412,42,13696.623,
3375353,13:00:00,13:00:00,6414,43,14099.309,0
3375353,13:00:00,13:00:00,6416,44,14426.328,0
3375353,13:01:00,13:01:00,6418,45,14719.775,0
3375353,13:02:00,13:02:00,6420,46,15073.265,0
3375353,13:03:00,13:03:00,6422,47,15345.661,0
3375353,13:03:00,13:03:00,6424,48,15680.123,0
3375353,13:04:00,13:04:00,6426,49,16032.068,0
3375353,13:05:00,13:05:00,6428,50,16350.7,0
3375353,13:06:00,13:06:00,6430,51,16903.059,0
3375353,13:07:00,13:07:00,6431,52,17099.723,0
3375353,13:08:00,13:08:00,6434,53,17509.75,0
3375353,13:09:00,13:09:00,6435,54,17764.336,0
3375353,13:10:00,13:10:00,6438,55,18277.111,0
3375353,13:11:00,13:11:00,6440,56,18689.932,0
3375353,13:13:00,13:13:00,6446,57,19424.924,0
3375353,13:13:00,13:13:00,6447,58,19671.764,0
3375353,13:15:00,13:15:00,1679,59,20400.957,0
3375353,13:16:00,13:16:00,1680,60,20753.436,0
3375353,13:17:00,13:17:00,14472,61,20941.336,
3375353,13:18:00,13:18:00,1682,62,21227.678,0
3375353,13:18:00,13:18:00,14455,63,21478.855,0
3375353,13:20:00,13:20:00,1577,64,21876.568,0
3375353,13:21:00,13:21:00,1579,65,22202.223,0
3375353,13:21:00,13:21:00,14499,66,22345.43,0
3375353,13:22:00,13:22:00,7855,67,22586.32,0
3375353,13:25:00,13:25:00,7852,68,23209.3,
3375354,13:08:00,13:08:00,16251,1,0,
3375354,13:09:00,13:09:00,16301,2,677.3115,0
3375354,13:10:00,13:10:00,10127,3,1396.1134,0
3375354,13:11:00,13:11:00,10128,4,1477.5192,0
3375354,13:11:00,13:11:00,16340,5,1746.4147,0
3375354,13:12:00,13:12:00,10129,6,2053.948,0
3375354,13:12:00,13:12:00,10130,7,2329.056,0
3375354,13:13:00,13:13:00,10131,8,2537.592,0
3375354,13:14:00,13:14:00,10132,9,3021.039,0
3375354,13:14:00,13:14:00,10133,10,3287.1282,0
3375354,13:16:00,13:16:00,10134,11,3741.2373,
3375354,13:16:00,13:16:00,10135,12,3893.547,0
3375354,13:17:00,13:17:00,10137,13,4553.2783,0
3375354,13:18:00,13:18:00,10139,14,4866.2,0
3375354,13:19:00,13:19:00,10141,15,5236.226,0
3375354,13:19:00,13:19:00,10143,16,5500.627,0
3375354,13:20:00,13:20:00,10144,17,5749.917,0
3375354,13:21:00,13:21:00,15953,18,6170.3433,0
3375354,13:21:00,13:21:00,6300,19,6350.2163,0
3375354,13:22:00,13:22:00,6301,20,6767.3525,0
3375354,13:22:00,13:22:00,6388,21,7074.753,0
3375354,13:23:00,13:23:00,6390,22,7459.715,0
3375354,13:24:00,13:24:00,6392,23,7882.445,0
3375354,13:25:00,13:25:00,6393,24,8110.8325,0
3375354,13:25:00,13:25:00,15073,25,8247.532,0
3375354,13:26:00,13:26:00,6649,26,8527.207,
3375354,13:26:00,13:26:00,15489,27,8800.477,0
3375354,13:27:00,13:27:00,6394,28,9030.71,0
3375354,13:27:00,13:27:00,6395,29,9234.516,0
3375354,13:28:00,13:28:00,6396,30,9506.654,0
3375354,13:29:00,13:29:00,6398,31,9851.642,0
3375354,13:30:00,13:30:00,6399,32,10145.975,0
3375354,13:30:00,13:30:00,6400,33,10332.538,0
3375354,13:30:00,13:30:00,6401,34,10530.038,0
3375354,13:31:00,13:31:00,6402,35,10643.793,0
3375354,13:31:00,13:31:00,6403,36,10817.856,0
3375354,13:32:00,13:32:00,6405,37,11267.302,0
3375354,13:34:00,13:34:00,6407,38,11932.958,0
3375354,13:35:00,13:35:00,6409,39,12416.348,0
3375354,13:36:00,13:36:00,6410,40,12906.972,0
3375354,13:37:00,13:37:00,6411,41,13271.602,0
3375354,13:39:00,13:39:00,6412,42,13696.623,
3375354,13:40:00,13:40:00,6414,43,14099.309,0
3375354,13:40:00,13:40:00,6416,44,14426.328,0
3375354,13:41:00,13:41:00,6418,45,14719.775,0
3375354,13:42:00,13:42:00,6420,46,15073.265,0
3375354,13:43:00,13:43:00,6422,47,15345.661,0
3375354,13:43:00,13:43:00,6424,48,15680.123,0
3375354,13:44:00,13:44:00,6426,49,16032.068,0
3375354,13:45:00,13:45:00,6428,50,16350.7,0
3375354,13:46:00,13:46:00,6430,51,16903.059,0
3375354,13:47:00,13:47:00,6431,52,17099.723,0
3375354,13:48:00,13:48:00,6434,53,17509.75,0
3375354,13:49:00,13:49:00,6435,54,17764.336,0
3375354,13:50:00,13:50:00,6438,55,18277.111,0
3375354,13:51:00,13:51:00,6440,56,18689.932,0
3375354,13:53:00,13:53:00,6446,57,19424.924,0
3375354,13:53:00,13:53:00,6447,58,19671.764,0
3375354,13:55:00,13:55:00,1679,59,20400.957,0
3375354,13:56:00,13:56:00,1680,60,20753.436,0
3375354,13:57:00,13:57:00,14472,61,20941.336,
3375354,13:58:00,13:58:00,1682,62,21227.678,0
3375354,13:58:00,13:58:00,14455,63,21478.855,0
3375354,14:00:00,14:00:00,1577,64,21876.568,0
3375354,14:01:00,14:01:00,1579,65,22202.223,0
3375354,14:01:00,14:01:00,14499,66,22345.43,0
3375354,14:02:00,14:02:00,7855,67,22586.32,0
3375354,14:05:00,14:05:00,7852,68,23209.3,
3375355,13:48:00,13:48:00,16251,1,0,
3375355,13:49:00,13:49:00,16301,2,677.3115,0
3375355,13:50:00,13:50:00,10127,3,1396.1134,0
3375355,13:51:00,13:51:00,10128,4,1477.5192,0
3375355,13:51:00,13:51:00,16340,5,1746.4147,0
3375355,13:52:00,13:52:00,10129,6,2053.948,0
3375355,13:52:00,13:52:00,10130,7,2329.056,0
3375355,13:53:00,13:53:00,10131,8,2537.592,0
3375355,13:54:00,13:54:00,10132,9,3021.039,0
3375355,13:54:00,13:54:00,10133,10,3287.1282,0
3375355,13:56:00,13:56:00,10134,11,3741.2373,
3375355,13:56:00,13:56:00,10135,12,3893.547,0
3375355,13:57:00,13:57:00,10137,13,4553.2783,0
3375355,13:58:00,13:58:00,10139,14,4866.2,0
3375355,13:59:00,13:59:00,10141,15,5236.226,0
3375355,13:59:00,13:59:00,10143,16,5500.627,0
3375355,14:00:00,14:00:00,10144,17,5749.917,0
3375355,14:01:00,14:01:00,15953,18,6170.3433,0
3375355,14:01:00,14:01:00,6300,19,6350.2163,0
3375355,14:02:00,14:02:00,6301,20,6767.3525,0
3375355,14:02:00,14:02:00,6388,21,7074.753,0
3375355,14:03:00,14:03:00,6390,22,7459.715,0
3375355,14:04:00,14:04:00,6392,23,7882.445,0
3375355,14:05:00,14:05:00,6393,24,8110.8325,0
3375355,14:05:00,14:05:00,15073,25,8247.532,0
3375355,14:06:00,14:06:00,6649,26,8527.207,
3375355,14:06:00,14:06:00,15489,27,8800.477,0
3375355,14:07:00,14:07:00,6394,28,9030.71,0
3375355,14:07:00,14:07:00,6395,29,9234.516,0
3375355,14:08:00,14:08:00,6396,30,9506.654,0
3375355,14:09:00,14:09:00,6398,31,9851.642,0
3375355,14:10:00,14:10:00,6399,32,10145.975,0
3375355,14:10:00,14:10:00,6400,33,10332.538,0
3375355,14:11:00,14:11:00,6401,34,10530.038,0
3375355,14:11:00,14:11:00,6402,35,10643.793,0
3375355,14:12:00,14:12:00,6403,36,10817.856,0
3375355,14:13:00,14:13:00,6405,37,11267.302,0
3375355,14:15:00,14:15:00,6407,38,11932.958,0
3375355,14:16:00,14:16:00,6409,39,12416.348,0
3375355,14:17:00,14:17:00,6410,40,12906.972,0
3375355,14:18:00,14:18:00,6411,41,13271.602,0
3375355,14:20:00,14:20:00,6412,42,13696.623,
3375355,14:21:00,14:21:00,6414,43,14099.309,0
3375355,14:21:00,14:21:00,6416,44,14426.328,0
3375355,14:22:00,14:22:00,6418,45,14719.775,0
3375355,14:23:00,14:23:00,6420,46,15073.265,0
3375355,14:24:00,14:24:00,6422,47,15345.661,0
3375355,14:24:00,14:24:00,6424,48,15680.123,0
3375355,14:25:00,14:25:00,6426,49,16032.068,0
3375355,14:26:00,14:26:00,6428,50,16350.7,0
3375355,14:27:00,14:27:00,6430,51,16903.059,0
3375355,14:28:00,14:28:00,6431,52,17099.723,0
3375355,14:29:00,14:29:00,6434,53,17509.75,0
3375355,14:30:00,14:30:00,6435,54,17764.336,0
3375355,14:31:00,14:31:00,6438,55,18277.111,0
3375355,14:32:00,14:32:00,6440,56,18689.932,0
3375355,14:34:00,14:34:00,6446,57,19424.924,0
3375355,14:34:00,14:34:00,6447,58,19671.764,0
3375355,14:36:00,14:36:00,1679,59,20400.957,0
3375355,14:37:00,14:37:00,1680,60,20753.436,0
3375355,14:38:00,14:38:00,14472,61,20941.336,
3375355,14:39:00,14:39:00,1682,62,21227.678,0
3375355,14:39:00,14:39:00,14455,63,21478.855,0
3375355,14:41:00,14:41:00,1577,64,21876.568,0
3375355,14:42:00,14:42:00,1579,65,22202.223,0
3375355,14:42:00,14:42:00,14499,66,22345.43,0
3375355,14:43:00,14:43:00,7855,67,22586.32,0
3375355,14:46:00,14:46:00,7852,68,23209.3,
3375356,14:28:00,14:28:00,16251,1,0,
3375356,14:29:00,14:29:00,16301,2,677.3115,0
3375356,14:30:00,14:30:00,10127,3,1396.1134,0
3375356,14:31:00,14:31:00,10128,4,1477.5192,0
3375356,14:31:00,14:31:00,16340,5,1746.4147,0
3375356,14:32:00,14:32:00,10129,6,2053.948,0
3375356,14:32:00,14:32:00,10130,7,2329.056,0
3375356,14:33:00,14:33:00,10131,8,2537.592,0
3375356,14:34:00,14:34:00,10132,9,3021.039,0
3375356,14:34:00,14:34:00,10133,10,3287.1282,0
3375356,14:36:00,14:36:00,10134,11,3741.2373,
3375356,14:36:00,14:36:00,10135,12,3893.547,0
3375356,14:37:00,14:37:00,10137,13,4553.2783,0
3375356,14:38:00,14:38:00,10139,14,4866.2,0
3375356,14:39:00,14:39:00,10141,15,5236.226,0
3375356,14:39:00,14:39:00,10143,16,5500.627,0
3375356,14:40:00,14:40:00,10144,17,5749.917,0
3375356,14:41:00,14:41:00,15953,18,6170.3433,0
3375356,14:41:00,14:41:00,6300,19,6350.2163,0
3375356,14:42:00,14:42:00,6301,20,6767.3525,0
3375356,14:42:00,14:42:00,6388,21,7074.753,0
3375356,14:43:00,14:43:00,6390,22,7459.715,0
3375356,14:44:00,14:44:00,6392,23,7882.445,0
3375356,14:45:00,14:45:00,6393,24,8110.8325,0
3375356,14:45:00,14:45:00,15073,25,8247.532,0
3375356,14:46:00,14:46:00,6649,26,8527.207,
3375356,14:46:00,14:46:00,15489,27,8800.477,0
3375356,14:47:00,14:47:00,6394,28,9030.71,0
3375356,14:47:00,14:47:00,6395,29,9234.516,0
3375356,14:48:00,14:48:00,6396,30,9506.654,0
3375356,14:49:00,14:49:00,6398,31,9851.642,0
3375356,14:50:00,14:50:00,6399,32,10145.975,0
3375356,14:50:00,14:50:00,6400,33,10332.538,0
3375356,14:51:00,14:51:00,6401,34,10530.038,0
3375356,14:51:00,14:51:00,6402,35,10643.793,0
3375356,14:52:00,14:52:00,6403,36,10817.856,0
3375356,14:53:00,14:53:00,6405,37,11267.302,0
3375356,14:55:00,14:55:00,6407,38,11932.958,0
3375356,14:56:00,14:56:00,6409,39,12416.348,0
3375356,14:57:00,14:57:00,6410,40,12906.972,0
3375356,14:58:00,14:58:00,6411,41,13271.602,0
3375356,15:00:00,15:00:00,6412,42,13696.623,
3375356,15:01:00,15:01:00,6414,43,14099.309,0
3375356,15:01:00,15:01:00,6416,44,14426.328,0
3375356,15:02:00,15:02:00,6418,45,14719.775,0
3375356,15:03:00,15:03:00,6420,46,15073.265,0
3375356,15:04:00,15:04:00,6422,47,15345.661,0
3375356,15:04:00,15:04:00,6424,48,15680.123,0
3375356,15:05:00,15:05:00,6426,49,16032.068,0
3375356,15:06:00,15:06:00,6428,50,16350.7,0
3375356,15:07:00,15:07:00,6430,51,16903.059,0
3375356,15:08:00,15:08:00,6431,52,17099.723,0
3375356,15:09:00,15:09:00,6434,53,17509.75,0
3375356,15:10:00,15:10:00,6435,54,17764.336,0
3375356,15:11:00,15:11:00,6438,55,18277.111,0
3375356,15:12:00,15:12:00,6440,56,18689.932,0
3375356,15:14:00,15:14:00,6446,57,19424.924,0
3375356,15:14:00,15:14:00,6447,58,19671.764,0
3375356,15:16:00,15:16:00,1679,59,20400.957,0
3375356,15:17:00,15:17:00,1680,60,20753.436,0
3375356,15:18:00,15:18:00,14472,61,20941.336,
3375356,15:19:00,15:19:00,1682,62,21227.678,0
3375356,15:19:00,15:19:00,14455,63,21478.855,0
3375356,15:21:00,15:21:00,1577,64,21876.568,0
3375356,15:22:00,15:22:00,1579,65,22202.223,0
3375356,15:22:00,15:22:00,14499,66,22345.43,0
3375356,15:23:00,15:23:00,7855,67,22586.32,0
3375356,15:26:00,15:26:00,7852,68,23209.3,
3375357,15:08:00,15:08:00,16251,1,0,
3375357,15:09:00,15:09:00,16301,2,677.3115,0
3375357,15:10:00,15:10:00,10127,3,1396.1134,0
3375357,15:11:00,15:11:00,10128,4,1477.5192,0
3375357,15:11:00,15:11:00,16340,5,1746.4147,0
3375357,15:12:00,15:12:00,10129,6,2053.948,0
3375357,15:12:00,15:12:00,10130,7,2329.056,0
3375357,15:13:00,15:13:00,10131,8,2537.592,0
3375357,15:14:00,15:14:00,10132,9,3021.039,0
3375357,15:14:00,15:14:00,10133,10,3287.1282,0
3375357,15:16:00,15:16:00,10134,11,3741.2373,
3375357,15:16:00,15:16:00,10135,12,3893.547,0
3375357,15:17:00,15:17:00,10137,13,4553.2783,0
3375357,15:18:00,15:18:00,10139,14,4866.2,0
3375357,15:19:00,15:19:00,10141,15,5236.226,0
3375357,15:19:00,15:19:00,10143,16,5500.627,0
3375357,15:20:00,15:20:00,10144,17,5749.917,0
3375357,15:21:00,15:21:00,15953,18,6170.3433,0
3375357,15:21:00,15:21:00,6300,19,6350.2163,0
3375357,15:22:00,15:22:00,6301,20,6767.3525,0
3375357,15:22:00,15:22:00,6388,21,7074.753,0
3375357,15:23:00,15:23:00,6390,22,7459.715,0
3375357,15:24:00,15:24:00,6392,23,7882.445,0
3375357,15:25:00,15:25:00,6393,24,8110.8325,0
3375357,15:25:00,15:25:00,15073,25,8247.532,0
3375357,15:26:00,15:26:00,6649,26,8527.207,
3375357,15:26:00,15:26:00,15489,27,8800.477,0
3375357,15:27:00,15:27:00,6394,28,9030.71,0
3375357,15:27:00,15:27:00,6395,29,9234.516,0
3375357,15:28:00,15:28:00,6396,30,9506.654,0
3375357,15:29:00,15:29:00,6398,31,9851.642,0
3375357,15:30:00,15:30:00,6399,32,10145.975,0
3375357,15:30:00,15:30:00,6400,33,10332.538,0
3375357,15:31:00,15:31:00,6401,34,10530.038,0
3375357,15:31:00,15:31:00,6402,35,10643.793,0
3375357,15:32:00,15:32:00,6403,36,10817.856,0
3375357,15:33:00,15:33:00,6405,37,11267.302,0
3375357,15:35:00,15:35:00,6407,38,11932.958,0
3375357,15:36:00,15:36:00,6409,39,12416.348,0
3375357,15:37:00,15:37:00,6410,40,12906.972,0
3375357,15:38:00,15:38:00,6411,41,13271.602,0
3375357,15:40:00,15:40:00,6412,42,13696.623,
3375357,15:41:00,15:41:00,6414,43,14099.309,0
3375357,15:41:00,15:41:00,6416,44,14426.328,0
3375357,15:42:00,15:42:00,6418,45,14719.775,0
3375357,15:43:00,15:43:00,6420,46,15073.265,0
3375357,15:44:00,15:44:00,6422,47,15345.661,0
3375357,15:44:00,15:44:00,6424,48,15680.123,0
3375357,15:45:00,15:45:00,6426,49,16032.068,0
3375357,15:46:00,15:46:00,6428,50,16350.7,0
3375357,15:47:00,15:47:00,6430,51,16903.059,0
3375357,15:48:00,15:48:00,6431,52,17099.723,0
3375357,15:49:00,15:49:00,6434,53,17509.75,0
3375357,15:50:00,15:50:00,6435,54,17764.336,0
3375357,15:51:00,15:51:00,6438,55,18277.111,0
3375357,15:52:00,15:52:00,6440,56,18689.932,0
3375357,15:54:00,15:54:00,6446,57,19424.924,0
3375357,15:54:00,15:54:00,6447,58,19671.764,0
3375357,15:56:00,15:56:00,1679,59,20400.957,0
3375357,15:57:00,15:57:00,1680,60,20753.436,0
3375357,15:58:00,15:58:00,14472,61,20941.336,
3375357,15:59:00,15:59:00,1682,62,21227.678,0
3375357,15:59:00,15:59:00,14455,63,21478.855,0
3375357,16:01:00,16:01:00,1577,64,21876.568,0
3375357,16:02:00,16:02:00,1579,65,22202.223,0
3375357,16:02:00,16:02:00,14499,66,22345.43,0
3375357,16:03:00,16:03:00,7855,67,22586.32,0
3375357,16:06:00,16:06:00,7852,68,23209.3,
3375358,15:48:00,15:48:00,16251,1,0,
3375358,15:49:00,15:49:00,16301,2,677.3115,0
3375358,15:50:00,15:50:00,10127,3,1396.1134,0
3375358,15:51:00,15:51:00,10128,4,1477.5192,0
3375358,15:51:00,15:51:00,16340,5,1746.4147,0
3375358,15:52:00,15:52:00,10129,6,2053.948,0
3375358,15:52:00,15:52:00,10130,7,2329.056,0
3375358,15:53:00,15:53:00,10131,8,2537.592,0
3375358,15:54:00,15:54:00,10132,9,3021.039,0
3375358,15:54:00,15:54:00,10133,10,3287.1282,0
3375358,15:56:00,15:56:00,10134,11,3741.2373,
3375358,15:56:00,15:56:00,10135,12,3893.547,0
3375358,15:57:00,15:57:00,10137,13,4553.2783,0
3375358,15:58:00,15:58:00,10139,14,4866.2,0
3375358,15:59:00,15:59:00,10141,15,5236.226,0
3375358,15:59:00,15:59:00,10143,16,5500.627,0
3375358,16:00:00,16:00:00,10144,17,5749.917,0
3375358,16:01:00,16:01:00,15953,18,6170.3433,0
3375358,16:01:00,16:01:00,6300,19,6350.2163,0
3375358,16:02:00,16:02:00,6301,20,6767.3525,0
3375358,16:02:00,16:02:00,6388,21,7074.753,0
3375358,16:03:00,16:03:00,6390,22,7459.715,0
3375358,16:04:00,16:04:00,6392,23,7882.445,0
3375358,16:05:00,16:05:00,6393,24,8110.8325,0
3375358,16:05:00,16:05:00,15073,25,8247.532,0
3375358,16:06:00,16:06:00,6649,26,8527.207,
3375358,16:06:00,16:06:00,15489,27,8800.477,0
3375358,16:07:00,16:07:00,6394,28,9030.71,0
3375358,16:07:00,16:07:00,6395,29,9234.516,0
3375358,16:08:00,16:08:00,6396,30,9506.654,0
3375358,16:09:00,16:09:00,6398,31,9851.642,0
3375358,16:10:00,16:10:00,6399,32,10145.975,0
3375358,16:10:00,16:10:00,6400,33,10332.538,0
3375358,16:11:00,16:11:00,6401,34,10530.038,0
3375358,16:11:00,16:11:00,6402,35,10643.793,0
3375358,16:12:00,16:12:00,6403,36,10817.856,0
3375358,16:13:00,16:13:00,6405,37,11267.302,0
3375358,16:15:00,16:15:00,6407,38,11932.958,0
3375358,16:16:00,16:16:00,6409,39,12416.348,0
3375358,16:17:00,16:17:00,6410,40,12906.972,0
3375358,16:18:00,16:18:00,6411,41,13271.602,0
3375358,16:20:00,16:20:00,6412,42,13696.623,
3375358,16:21:00,16:21:00,6414,43,14099.309,0
3375358,16:21:00,16:21:00,6416,44,14426.328,0
3375358,16:22:00,16:22:00,6418,45,14719.775,0
3375358,16:23:00,16:23:00,6420,46,15073.265,0
3375358,16:24:00,16:24:00,6422,47,15345.661,0
3375358,16:24:00,16:24:00,6424,48,15680.123,0
3375358,16:25:00,16:25:00,6426,49,16032.068,0
3375358,16:26:00,16:26:00,6428,50,16350.7,0
3375358,16:27:00,16:27:00,6430,51,16903.059,0
3375358,16:28:00,16:28:00,6431,52,17099.723,0
3375358,16:29:00,16:29:00,6434,53,17509.75,0
3375358,16:30:00,16:30:00,6435,54,17764.336,0
3375358,16:31:00,16:31:00,6438,55,18277.111,0
3375358,16:32:00,16:32:00,6440,56,18689.932,0
3375358,16:34:00,16:34:00,6446,57,19424.924,0
3375358,16:34:00,16:34:00,6447,58,19671.764,0
3375358,16:36:00,16:36:00,1679,59,20400.957,0
3375358,16:37:00,16:37:00,1680,60,20753.436,0
3375358,16:38:00,16:38:00,14472,61,20941.336,
3375358,16:39:00,16:39:00,1682,62,21227.678,0
3375358,16:39:00,16:39:00,14455,63,21478.855,0
3375358,16:41:00,16:41:00,1577,64,21876.568,0
3375358,16:42:00,16:42:00,1579,65,22202.223,0
3375358,16:42:00,16:42:00,14499,66,22345.43,0
3375358,16:43:00,16:43:00,7855,67,22586.32,0
3375358,16:46:00,16:46:00,7852,68,23209.3,
3375359,16:28:00,16:28:00,16251,1,0,
3375359,16:29:00,16:29:00,16301,2,677.3115,0
3375359,16:30:00,16:30:00,10127,3,1396.1134,0
3375359,16:31:00,16:31:00,10128,4,1477.5192,0
3375359,16:31:00,16:31:00,16340,5,1746.4147,0
3375359,16:32:00,16:32:00,10129,6,2053.948,0
3375359,16:32:00,16:32:00,10130,7,2329.056,0
3375359,16:33:00,16:33:00,10131,8,2537.592,0
3375359,16:34:00,16:34:00,10132,9,3021.039,0
3375359,16:34:00,16:34:00,10133,10,3287.1282,0
3375359,16:36:00,16:36:00,10134,11,3741.2373,
3375359,16:36:00,16:36:00,10135,12,3893.547,0
3375359,16:37:00,16:37:00,10137,13,4553.2783,0
3375359,16:38:00,16:38:00,10139,14,4866.2,0
3375359,16:39:00,16:39:00,10141,15,5236.226,0
3375359,16:39:00,16:39:00,10143,16,5500.627,0
3375359,16:40:00,16:40:00,10144,17,5749.917,0
3375359,16:41:00,16:41:00,15953,18,6170.3433,0
3375359,16:41:00,16:41:00,6300,19,6350.2163,0
3375359,16:42:00,16:42:00,6301,20,6767.3525,0
3375359,16:42:00,16:42:00,6388,21,7074.753,0
3375359,16:43:00,16:43:00,6390,22,7459.715,0
3375359,16:44:00,16:44:00,6392,23,7882.445,0
3375359,16:45:00,16:45:00,6393,24,8110.8325,0
3375359,16:45:00,16:45:00,15073,25,8247.532,0
3375359,16:46:00,16:46:00,6649,26,8527.207,
3375359,16:46:00,16:46:00,15489,27,8800.477,0
3375359,16:47:00,16:47:00,6394,28,9030.71,0
3375359,16:47:00,16:47:00,6395,29,9234.516,0
3375359,16:48:00,16:48:00,6396,30,9506.654,0
3375359,16:49:00,16:49:00,6398,31,9851.642,0
3375359,16:50:00,16:50:00,6399,32,10145.975,0
3375359,16:50:00,16:50:00,6400,33,10332.538,0
3375359,16:51:00,16:51:00,6401,34,10530.038,0
3375359,16:51:00,16:51:00,6402,35,10643.793,0
3375359,16:52:00,16:52:00,6403,36,10817.856,0
3375359,16:53:00,16:53:00,6405,37,11267.302,0
3375359,16:55:00,16:55:00,6407,38,11932.958,0
3375359,16:56:00,16:56:00,6409,39,12416.348,0
3375359,16:57:00,16:57:00,6410,40,12906.972,0
3375359,16:58:00,16:58:00,6411,41,13271.602,0
3375359,17:00:00,17:00:00,6412,42,13696.623,
3375359,17:01:00,17:01:00,6414,43,14099.309,0
3375359,17:01:00,17:01:00,6416,44,14426.328,0
3375359,17:02:00,17:02:00,6418,45,14719.775,0
3375359,17:03:00,17:03:00,6420,46,15073.265,0
3375359,17:04:00,17:04:00,6422,47,15345.661,0
3375359,17:04:00,17:04:00,6424,48,15680.123,0
3375359,17:05:00,17:05:00,6426,49,16032.068,0
3375359,17:06:00,17:06:00,6428,50,16350.7,0
3375359,17:07:00,17:07:00,6430,51,16903.059,0
3375359,17:08:00,17:08:00,6431,52,17099.723,0
3375359,17:09:00,17:09:00,6434,53,17509.75,0
3375359,17:10:00,17:10:00,6435,54,17764.336,0
3375359,17:11:00,17:11:00,6438,55,18277.111,0
3375359,17:12:00,17:12:00,6440,56,18689.932,0
3375359,17:14:00,17:14:00,6446,57,19424.924,0
3375359,17:14:00,17:14:00,6447,58,19671.764,0
3375359,17:16:00,17:16:00,1679,59,20400.957,0
3375359,17:17:00,17:17:00,1680,60,20753.436,0
3375359,17:18:00,17:18:00,14472,61,20941.336,
3375359,17:19:00,17:19:00,1682,62,21227.678,0
3375359,17:19:00,17:19:00,14455,63,21478.855,0
3375359,17:21:00,17:21:00,1577,64,21876.568,0
3375359,17:22:00,17:22:00,1579,65,22202.223,0
3375359,17:22:00,17:22:00,14499,66,22345.43,0
3375359,17:23:00,17:23:00,7855,67,22586.32,0
3375359,17:26:00,17:26:00,7852,68,23209.3,
3375360,17:10:00,17:10:00,16251,1,0,
3375360,17:11:00,17:11:00,16301,2,677.3115,0
3375360,17:12:00,17:12:00,10127,3,1396.1134,0
3375360,17:12:00,17:12:00,10128,4,1477.5192,0
3375360,17:13:00,17:13:00,16340,5,1746.4147,0
3375360,17:13:00,17:13:00,10129,6,2053.948,0
3375360,17:14:00,17:14:00,10130,7,2329.056,0
3375360,17:14:00,17:14:00,10131,8,2537.592,0
3375360,17:15:00,17:15:00,10132,9,3021.039,0
3375360,17:16:00,17:16:00,10133,10,3287.1282,0
3375360,17:17:00,17:17:00,10134,11,3741.2373,
3375360,17:17:00,17:17:00,10135,12,3893.547,0
3375360,17:18:00,17:18:00,10137,13,4553.2783,0
3375360,17:19:00,17:19:00,10139,14,4866.2,0
3375360,17:19:00,17:19:00,10141,15,5236.226,0
3375360,17:20:00,17:20:00,10143,16,5500.627,0
3375360,17:20:00,17:20:00,10144,17,5749.917,0
3375360,17:21:00,17:21:00,15953,18,6170.3433,0
3375360,17:21:00,17:21:00,6300,19,6350.2163,0
3375360,17:22:00,17:22:00,6301,20,6767.3525,0
3375360,17:23:00,17:23:00,6388,21,7074.753,0
3375360,17:23:00,17:23:00,6390,22,7459.715,0
3375360,17:24:00,17:24:00,6392,23,7882.445,0
3375360,17:25:00,17:25:00,6393,24,8110.8325,0
3375360,17:25:00,17:25:00,15073,25,8247.532,0
3375360,17:26:00,17:26:00,6649,26,8527.207,
3375360,17:26:00,17:26:00,15489,27,8800.477,0
3375360,17:27:00,17:27:00,6394,28,9030.71,0
3375360,17:27:00,17:27:00,6395,29,9234.516,0
3375360,17:28:00,17:28:00,6396,30,9506.654,0
3375360,17:29:00,17:29:00,6398,31,9851.642,0
3375360,17:30:00,17:30:00,6399,32,10145.975,0
3375360,17:30:00,17:30:00,6400,33,10332.538,0
3375360,17:31:00,17:31:00,6401,34,10530.038,0
3375360,17:31:00,17:31:00,6402,35,10643.793,0
3375360,17:32:00,17:32:00,6403,36,10817.856,0
3375360,17:33:00,17:33:00,6405,37,11267.302,0
3375360,17:35:00,17:35:00,6407,38,11932.958,0
3375360,17:36:00,17:36:00,6409,39,12416.348,0
3375360,17:37:00,17:37:00,6410,40,12906.972,0
3375360,17:38:00,17:38:00,6411,41,13271.602,0
3375360,17:40:00,17:40:00,6412,42,13696.623,
3375360,17:41:00,17:41:00,6414,43,14099.309,0
3375360,17:41:00,17:41:00,6416,44,14426.328,0
3375360,17:42:00,17:42:00,6418,45,14719.775,0
3375360,17:43:00,17:43:00,6420,46,15073.265,0
3375360,17:44:00,17:44:00,6422,47,15345.661,0
3375360,17:44:00,17:44:00,6424,48,15680.123,0
3375360,17:45:00,17:45:00,6426,49,16032.068,0
3375360,17:46:00,17:46:00,6428,50,16350.7,0
3375360,17:47:00,17:47:00,6430,51,16903.059,0
3375360,17:48:00,17:48:00,6431,52,17099.723,0
3375360,17:49:00,17:49:00,6434,53,17509.75,0
3375360,17:50:00,17:50:00,6435,54,17764.336,0
3375360,17:51:00,17:51:00,6438,55,18277.111,0
3375360,17:52:00,17:52:00,6440,56,18689.932,0
3375360,17:54:00,17:54:00,6446,57,19424.924,0
3375360,17:54:00,17:54:00,6447,58,19671.764,0
3375360,17:56:00,17:56:00,1679,59,20400.957,0
3375360,17:57:00,17:57:00,1680,60,20753.436,0
3375360,17:58:00,17:58:00,14472,61,20941.336,
3375360,17:58:00,17:58:00,1682,62,21227.678,0
3375360,17:59:00,17:59:00,14455,63,21478.855,0
3375360,18:00:00,18:00:00,1577,64,21876.568,0
3375360,18:01:00,18:01:00,1579,65,22202.223,0
3375360,18:02:00,18:02:00,14499,66,22345.43,0
3375360,18:03:00,18:03:00,7855,67,22586.32,0
3375360,18:05:00,18:05:00,7852,68,23209.3,
3375381,04:50:00,04:50:00,16251,1,0,
3375381,04:51:00,04:51:00,16301,2,677.3115,0
3375381,04:52:00,04:52:00,10127,3,1396.1134,0
3375381,04:52:00,04:52:00,10128,4,1477.5192,0
3375381,04:52:00,04:52:00,16340,5,1746.4147,0
3375381,04:53:00,04:53:00,10129,6,2053.948,0
3375381,04:53:00,04:53:00,10130,7,2329.056,0
3375381,04:54:00,04:54:00,10131,8,2537.592,0
3375381,04:54:00,04:54:00,10132,9,3021.039,0
3375381,04:55:00,04:55:00,10133,10,3287.1282,0
3375381,04:56:00,04:56:00,10134,11,3741.2373,
3375381,04:56:00,04:56:00,10135,12,3893.547,0
3375381,04:57:00,04:57:00,10137,13,4553.2783,0
3375381,04:57:00,04:57:00,10139,14,4866.2,0
3375381,04:58:00,04:58:00,10141,15,5236.226,0
3375381,04:58:00,04:58:00,10143,16,5500.627,0
3375381,04:59:00,04:59:00,10144,17,5749.917,0
3375381,05:00:00,05:00:00,15953,18,6170.3433,0
3375381,05:00:00,05:00:00,6300,19,6350.2163,0
3375381,05:01:00,05:01:00,6301,20,6767.3525,0
3375381,05:01:00,05:01:00,6388,21,7074.753,0
3375381,05:02:00,05:02:00,6390,22,7459.715,0
3375381,05:02:00,05:02:00,6392,23,7882.445,0
3375381,05:03:00,05:03:00,6393,24,8110.8325,0
3375381,05:03:00,05:03:00,15073,25,8247.532,0
3375381,05:04:00,05:04:00,6649,26,8527.207,
3375381,05:04:00,05:04:00,15489,27,8800.477,0
3375381,05:05:00,05:05:00,6394,28,9030.71,0
3375381,05:05:00,05:05:00,6395,29,9234.516,0
3375381,05:06:00,05:06:00,6396,30,9506.654,0
3375381,05:06:00,05:06:00,6398,31,9851.642,0
3375381,05:07:00,05:07:00,6399,32,10145.975,0
3375381,05:07:00,05:07:00,6400,33,10332.538,0
3375381,05:08:00,05:08:00,6401,34,10530.038,0
3375381,05:08:00,05:08:00,6402,35,10643.793,0
3375381,05:08:00,05:08:00,6403,36,10817.856,0
3375381,05:09:00,05:09:00,6405,37,11267.302,0
3375381,05:11:00,05:11:00,6407,38,11932.958,0
3375381,05:12:00,05:12:00,6409,39,12416.348,0
3375381,05:13:00,05:13:00,6410,40,12906.972,0
3375381,05:13:00,05:13:00,6411,41,13271.602,0
3375381,05:15:00,05:15:00,6412,42,13696.623,
3375381,05:15:00,05:15:00,6414,43,14099.309,0
3375381,05:16:00,05:16:00,6416,44,14426.328,0
3375381,05:17:00,05:17:00,6418,45,14719.775,0
3375381,05:17:00,05:17:00,6420,46,15073.265,0
3375381,05:18:00,05:18:00,6422,47,15345.661,0
3375381,05:19:00,05:19:00,6424,48,15680.123,0
3375381,05:19:00,05:19:00,6426,49,16032.068,0
3375381,05:20:00,05:20:00,6428,50,16350.7,0
3375381,05:21:00,05:21:00,6430,51,16903.059,0
3375381,05:21:00,05:21:00,6431,52,17099.723,0
3375381,05:22:00,05:22:00,6434,53,17509.75,0
3375381,05:23:00,05:23:00,6435,54,17764.336,0
3375381,05:24:00,05:24:00,6438,55,18277.111,0
3375381,05:25:00,05:25:00,6440,56,18689.932,0
3375381,05:26:00,05:26:00,6446,57,19424.924,0
3375381,05:27:00,05:27:00,6447,58,19671.764,0
3375381,05:28:00,05:28:00,1679,59,20400.957,0
3375381,05:29:00,05:29:00,1680,60,20753.436,0
3375381,05:30:00,05:30:00,14472,61,20941.336,
3375381,05:30:00,05:30:00,1682,62,21227.678,0
3375381,05:31:00,05:31:00,14455,63,21478.855,0
3375381,05:32:00,05:32:00,1577,64,21876.568,0
3375381,05:33:00,05:33:00,1579,65,22202.223,0
3375381,05:34:00,05:34:00,14499,66,22345.43,0
3375381,05:35:00,05:35:00,7855,67,22586.32,0
3375381,05:37:00,05:37:00,7852,68,23209.3,
3375382,05:50:00,05:50:00,16251,1,0,
3375382,05:51:00,05:51:00,16301,2,677.3115,0
3375382,05:52:00,05:52:00,10127,3,1396.1134,0
3375382,05:52:00,05:52:00,10128,4,1477.5192,0
3375382,05:52:00,05:52:00,16340,5,1746.4147,0
3375382,05:53:00,05:53:00,10129,6,2053.948,0
3375382,05:53:00,05:53:00,10130,7,2329.056,0
3375382,05:54:00,05:54:00,10131,8,2537.592,0
3375382,05:54:00,05:54:00,10132,9,3021.039,0
3375382,05:55:00,05:55:00,10133,10,3287.1282,0
3375382,05:56:00,05:56:00,10134,11,3741.2373,
3375382,05:56:00,05:56:00,10135,12,3893.547,0
3375382,05:57:00,05:57:00,10137,13,4553.2783,0
3375382,05:57:00,05:57:00,10139,14,4866.2,0
3375382,05:58:00,05:58:00,10141,15,5236.226,0
3375382,05:58:00,05:58:00,10143,16,5500.627,0
3375382,05:59:00,05:59:00,10144,17,5749.917,0
3375382,06:00:00,06:00:00,15953,18,6170.3433,0
3375382,06:00:00,06:00:00,6300,19,6350.2163,0
3375382,06:01:00,06:01:00,6301,20,6767.3525,0
3375382,06:01:00,06:01:00,6388,21,7074.753,0
3375382,06:02:00,06:02:00,6390,22,7459.715,0
3375382,06:02:00,06:02:00,6392,23,7882.445,0
3375382,06:03:00,06:03:00,6393,24,8110.8325,0
3375382,06:03:00,06:03:00,15073,25,8247.532,0
3375382,06:04:00,06:04:00,6649,26,8527.207,
3375382,06:04:00,06:04:00,15489,27,8800.477,0
3375382,06:05:00,06:05:00,6394,28,9030.71,0
3375382,06:05:00,06:05:00,6395,29,9234.516,0
3375382,06:06:00,06:06:00,6396,30,9506.654,0
3375382,06:06:00,06:06:00,6398,31,9851.642,0
3375382,06:07:00,06:07:00,6399,32,10145.975,0
3375382,06:07:00,06:07:00,6400,33,10332.538,0
3375382,06:08:00,06:08:00,6401,34,10530.038,0
3375382,06:08:00,06:08:00,6402,35,10643.793,0
3375382,06:08:00,06:08:00,6403,36,10817.856,0
3375382,06:09:00,06:09:00,6405,37,11267.302,0
3375382,06:11:00,06:11:00,6407,38,11932.958,0
3375382,06:12:00,06:12:00,6409,39,12416.348,0
3375382,06:13:00,06:13:00,6410,40,12906.972,0
3375382,06:13:00,06:13:00,6411,41,13271.602,0
3375382,06:15:00,06:15:00,6412,42,13696.623,
3375382,06:15:00,06:15:00,6414,43,14099.309,0
3375382,06:16:00,06:16:00,6416,44,14426.328,0
3375382,06:17:00,06:17:00,6418,45,14719.775,0
3375382,06:17:00,06:17:00,6420,46,15073.265,0
3375382,06:18:00,06:18:00,6422,47,15345.661,0
3375382,06:19:00,06:19:00,6424,48,15680.123,0
3375382,06:19:00,06:19:00,6426,49,16032.068,0
3375382,06:20:00,06:20:00,6428,50,16350.7,0
3375382,06:21:00,06:21:00,6430,51,16903.059,0
3375382,06:21:00,06:21:00,6431,52,17099.723,0
3375382,06:22:00,06:22:00,6434,53,17509.75,0
3375382,06:23:00,06:23:00,6435,54,17764.336,0
3375382,06:24:00,06:24:00,6438,55,18277.111,0
3375382,06:25:00,06:25:00,6440,56,18689.932,0
3375382,06:26:00,06:26:00,6446,57,19424.924,0
3375382,06:27:00,06:27:00,6447,58,19671.764,0
3375382,06:28:00,06:28:00,1679,59,20400.957,0
3375382,06:29:00,06:29:00,1680,60,20753.436,0
3375382,06:30:00,06:30:00,14472,61,20941.336,
3375382,06:30:00,06:30:00,1682,62,21227.678,0
3375382,06:31:00,06:31:00,14455,63,21478.855,0
3375382,06:32:00,06:32:00,1577,64,21876.568,0
3375382,06:33:00,06:33:00,1579,65,22202.223,0
3375382,06:34:00,06:34:00,14499,66,22345.43,0
3375382,06:35:00,06:35:00,7855,67,22586.32,0
3375382,06:37:00,06:37:00,7852,68,23209.3,
3375383,06:50:00,06:50:00,16251,1,0,
3375383,06:51:00,06:51:00,16301,2,677.3115,0
3375383,06:52:00,06:52:00,10127,3,1396.1134,0
3375383,06:52:00,06:52:00,10128,4,1477.5192,0
3375383,06:53:00,06:53:00,16340,5,1746.4147,0
3375383,06:53:00,06:53:00,10129,6,2053.948,0
3375383,06:54:00,06:54:00,10130,7,2329.056,0
3375383,06:54:00,06:54:00,10131,8,2537.592,0
3375383,06:55:00,06:55:00,10132,9,3021.039,0
3375383,06:56:00,06:56:00,10133,10,3287.1282,0
3375383,06:57:00,06:57:00,10134,11,3741.2373,
3375383,06:57:00,06:57:00,10135,12,3893.547,0
3375383,06:58:00,06:58:00,10137,13,4553.2783,0
3375383,06:59:00,06:59:00,10139,14,4866.2,0
3375383,06:59:00,06:59:00,10141,15,5236.226,0
3375383,07:00:00,07:00:00,10143,16,5500.627,0
3375383,07:00:00,07:00:00,10144,17,5749.917,0
3375383,07:01:00,07:01:00,15953,18,6170.3433,0
3375383,07:01:00,07:01:00,6300,19,6350.2163,0
3375383,07:02:00,07:02:00,6301,20,6767.3525,0
3375383,07:03:00,07:03:00,6388,21,7074.753,0
3375383,07:03:00,07:03:00,6390,22,7459.715,0
3375383,07:04:00,07:04:00,6392,23,7882.445,0
3375383,07:05:00,07:05:00,6393,24,8110.8325,0
3375383,07:05:00,07:05:00,15073,25,8247.532,0
3375383,07:06:00,07:06:00,6649,26,8527.207,
3375383,07:06:00,07:06:00,15489,27,8800.477,0
3375383,07:07:00,07:07:00,6394,28,9030.71,0
3375383,07:07:00,07:07:00,6395,29,9234.516,0
3375383,07:08:00,07:08:00,6396,30,9506.654,0
3375383,07:09:00,07:09:00,6398,31,9851.642,0
3375383,07:09:00,07:09:00,6399,32,10145.975,0
3375383,07:10:00,07:10:00,6400,33,10332.538,0
3375383,07:10:00,07:10:00,6401,34,10530.038,0
3375383,07:10:00,07:10:00,6402,35,10643.793,0
3375383,07:11:00,07:11:00,6403,36,10817.856,0
3375383,07:12:00,07:12:00,6405,37,11267.302,0
3375383,07:13:00,07:13:00,6407,38,11932.958,0
3375383,07:14:00,07:14:00,6409,39,12416.348,0
3375383,07:16:00,07:16:00,6410,40,12906.972,0
3375383,07:16:00,07:16:00,6411,41,13271.602,0
3375383,07:18:00,07:18:00,6412,42,13696.623,
3375383,07:18:00,07:18:00,6414,43,14099.309,0
3375383,07:19:00,07:19:00,6416,44,14426.328,0
3375383,07:20:00,07:20:00,6418,45,14719.775,0
3375383,07:21:00,07:21:00,6420,46,15073.265,0
3375383,07:21:00,07:21:00,6422,47,15345.661,0
3375383,07:22:00,07:22:00,6424,48,15680.123,0
3375383,07:23:00,07:23:00,6426,49,16032.068,0
3375383,07:24:00,07:24:00,6428,50,16350.7,0
3375383,07:25:00,07:25:00,6430,51,16903.059,0
3375383,07:25:00,07:25:00,6431,52,17099.723,0
3375383,07:26:00,07:26:00,6434,53,17509.75,0
3375383,07:27:00,07:27:00,6435,54,17764.336,0
3375383,07:28:00,07:28:00,6438,55,18277.111,0
3375383,07:29:00,07:29:00,6440,56,18689.932,0
3375383,07:31:00,07:31:00,6446,57,19424.924,0
3375383,07:31:00,07:31:00,6447,58,19671.764,0
3375383,07:33:00,07:33:00,1679,59,20400.957,0
3375383,07:34:00,07:34:00,1680,60,20753.436,0
3375383,07:35:00,07:35:00,14472,61,20941.336,
3375383,07:35:00,07:35:00,1682,62,21227.678,0
3375383,07:36:00,07:36:00,14455,63,21478.855,0
3375383,07:37:00,07:37:00,1577,64,21876.568,0
3375383,07:38:00,07:38:00,1579,65,22202.223,0
3375383,07:39:00,07:39:00,14499,66,22345.43,0
3375383,07:40:00,07:40:00,7855,67,22586.32,0
3375383,07:42:00,07:42:00,7852,68,23209.3,
3375384,07:50:00,07:50:00,16251,1,0,
3375384,07:51:00,07:51:00,16301,2,677.3115,0
3375384,07:52:00,07:52:00,10127,3,1396.1134,0
3375384,07:52:00,07:52:00,10128,4,1477.5192,0
3375384,07:53:00,07:53:00,16340,5,1746.4147,0
3375384,07:53:00,07:53:00,10129,6,2053.948,0
3375384,07:54:00,07:54:00,10130,7,2329.056,0
3375384,07:54:00,07:54:00,10131,8,2537.592,0
3375384,07:55:00,07:55:00,10132,9,3021.039,0
3375384,07:56:00,07:56:00,10133,10,3287.1282,0
3375384,07:57:00,07:57:00,10134,11,3741.2373,
3375384,07:57:00,07:57:00,10135,12,3893.547,0
3375384,07:58:00,07:58:00,10137,13,4553.2783,0
3375384,07:59:00,07:59:00,10139,14,4866.2,0
3375384,07:59:00,07:59:00,10141,15,5236.226,0
3375384,08:00:00,08:00:00,10143,16,5500.627,0
3375384,08:00:00,08:00:00,10144,17,5749.917,0
3375384,08:01:00,08:01:00,15953,18,6170.3433,0
3375384,08:01:00,08:01:00,6300,19,6350.2163,0
3375384,08:02:00,08:02:00,6301,20,6767.3525,0
3375384,08:03:00,08:03:00,6388,21,7074.753,0
3375384,08:03:00,08:03:00,6390,22,7459.715,0
3375384,08:04:00,08:04:00,6392,23,7882.445,0
3375384,08:05:00,08:05:00,6393,24,8110.8325,0
3375384,08:05:00,08:05:00,15073,25,8247.532,0
3375384,08:06:00,08:06:00,6649,26,8527.207,
3375384,08:06:00,08:06:00,15489,27,8800.477,0
3375384,08:07:00,08:07:00,6394,28,9030.71,0
3375384,08:07:00,08:07:00,6395,29,9234.516,0
3375384,08:08:00,08:08:00,6396,30,9506.654,0
3375384,08:09:00,08:09:00,6398,31,9851.642,0
3375384,08:09:00,08:09:00,6399,32,10145.975,0
3375384,08:10:00,08:10:00,6400,33,10332.538,0
3375384,08:10:00,08:10:00,6401,34,10530.038,0
3375384,08:10:00,08:10:00,6402,35,10643.793,0
3375384,08:11:00,08:11:00,6403,36,10817.856,0
3375384,08:12:00,08:12:00,6405,37,11267.302,0
3375384,08:13:00,08:13:00,6407,38,11932.958,0
3375384,08:14:00,08:14:00,6409,39,12416.348,0
3375384,08:16:00,08:16:00,6410,40,12906.972,0
3375384,08:16:00,08:16:00,6411,41,13271.602,0
3375384,08:18:00,08:18:00,6412,42,13696.623,
3375384,08:18:00,08:18:00,6414,43,14099.309,0
3375384,08:19:00,08:19:00,6416,44,14426.328,0
3375384,08:20:00,08:20:00,6418,45,14719.775,0
3375384,08:21:00,08:21:00,6420,46,15073.265,0
3375384,08:21:00,08:21:00,6422,47,15345.661,0
3375384,08:22:00,08:22:00,6424,48,15680.123,0
3375384,08:23:00,08:23:00,6426,49,16032.068,0
3375384,08:24:00,08:24:00,6428,50,16350.7,0
3375384,08:25:00,08:25:00,6430,51,16903.059,0
3375384,08:25:00,08:25:00,6431,52,17099.723,0
3375384,08:26:00,08:26:00,6434,53,17509.75,0
3375384,08:27:00,08:27:00,6435,54,17764.336,0
3375384,08:28:00,08:28:00,6438,55,18277.111,0
3375384,08:29:00,08:29:00,6440,56,18689.932,0
3375384,08:31:00,08:31:00,6446,57,19424.924,0
3375384,08:31:00,08:31:00,6447,58,19671.764,0
3375384,08:33:00,08:33:00,1679,59,20400.957,0
3375384,08:34:00,08:34:00,1680,60,20753.436,0
3375384,08:35:00,08:35:00,14472,61,20941.336,
3375384,08:35:00,08:35:00,1682,62,21227.678,0
3375384,08:36:00,08:36:00,14455,63,21478.855,0
3375384,08:37:00,08:37:00,1577,64,21876.568,0
3375384,08:38:00,08:38:00,1579,65,22202.223,0
3375384,08:39:00,08:39:00,14499,66,22345.43,0
3375384,08:40:00,08:40:00,7855,67,22586.32,0
3375384,08:42:00,08:42:00,7852,68,23209.3,
3375385,08:50:00,08:50:00,16251,1,0,
3375385,08:51:00,08:51:00,16301,2,677.3115,0
3375385,08:52:00,08:52:00,10127,3,1396.1134,0
3375385,08:52:00,08:52:00,10128,4,1477.5192,0
3375385,08:53:00,08:53:00,16340,5,1746.4147,0
3375385,08:53:00,08:53:00,10129,6,2053.948,0
3375385,08:54:00,08:54:00,10130,7,2329.056,0
3375385,08:54:00,08:54:00,10131,8,2537.592,0
3375385,08:55:00,08:55:00,10132,9,3021.039,0
3375385,08:56:00,08:56:00,10133,10,3287.1282,0
3375385,08:57:00,08:57:00,10134,11,3741.2373,
3375385,08:57:00,08:57:00,10135,12,3893.547,0
3375385,08:58:00,08:58:00,10137,13,4553.2783,0
3375385,08:59:00,08:59:00,10139,14,4866.2,0
3375385,08:59:00,08:59:00,10141,15,5236.226,0
3375385,09:00:00,09:00:00,10143,16,5500.627,0
3375385,09:00:00,09:00:00,10144,17,5749.917,0
3375385,09:01:00,09:01:00,15953,18,6170.3433,0
3375385,09:01:00,09:01:00,6300,19,6350.2163,0
3375385,09:02:00,09:02:00,6301,20,6767.3525,0
3375385,09:03:00,09:03:00,6388,21,7074.753,0
3375385,09:03:00,09:03:00,6390,22,7459.715,0
3375385,09:04:00,09:04:00,6392,23,7882.445,0
3375385,09:05:00,09:05:00,6393,24,8110.8325,0
3375385,09:05:00,09:05:00,15073,25,8247.532,0
3375385,09:06:00,09:06:00,6649,26,8527.207,
3375385,09:06:00,09:06:00,15489,27,8800.477,0
3375385,09:07:00,09:07:00,6394,28,9030.71,0
3375385,09:07:00,09:07:00,6395,29,9234.516,0
3375385,09:08:00,09:08:00,6396,30,9506.654,0
3375385,09:09:00,09:09:00,6398,31,9851.642,0
3375385,09:09:00,09:09:00,6399,32,10145.975,0
3375385,09:10:00,09:10:00,6400,33,10332.538,0
3375385,09:10:00,09:10:00,6401,34,10530.038,0
3375385,09:10:00,09:10:00,6402,35,10643.793,0
3375385,09:11:00,09:11:00,6403,36,10817.856,0
3375385,09:12:00,09:12:00,6405,37,11267.302,0
3375385,09:13:00,09:13:00,6407,38,11932.958,0
3375385,09:14:00,09:14:00,6409,39,12416.348,0
3375385,09:16:00,09:16:00,6410,40,12906.972,0
3375385,09:16:00,09:16:00,6411,41,13271.602,0
3375385,09:18:00,09:18:00,6412,42,13696.623,
3375385,09:18:00,09:18:00,6414,43,14099.309,0
3375385,09:19:00,09:19:00,6416,44,14426.328,0
3375385,09:20:00,09:20:00,6418,45,14719.775,0
3375385,09:21:00,09:21:00,6420,46,15073.265,0
3375385,09:21:00,09:21:00,6422,47,15345.661,0
3375385,09:22:00,09:22:00,6424,48,15680.123,0
3375385,09:23:00,09:23:00,6426,49,16032.068,0
3375385,09:24:00,09:24:00,6428,50,16350.7,0
3375385,09:25:00,09:25:00,6430,51,16903.059,0
3375385,09:25:00,09:25:00,6431,52,17099.723,0
3375385,09:26:00,09:26:00,6434,53,17509.75,0
3375385,09:27:00,09:27:00,6435,54,17764.336,0
3375385,09:28:00,09:28:00,6438,55,18277.111,0
3375385,09:29:00,09:29:00,6440,56,18689.932,0
3375385,09:31:00,09:31:00,6446,57,19424.924,0
3375385,09:31:00,09:31:00,6447,58,19671.764,0
3375385,09:33:00,09:33:00,1679,59,20400.957,0
3375385,09:34:00,09:34:00,1680,60,20753.436,0
3375385,09:35:00,09:35:00,14472,61,20941.336,
3375385,09:35:00,09:35:00,1682,62,21227.678,0
3375385,09:36:00,09:36:00,14455,63,21478.855,0
3375385,09:37:00,09:37:00,1577,64,21876.568,0
3375385,09:38:00,09:38:00,1579,65,22202.223,0
3375385,09:39:00,09:39:00,14499,66,22345.43,0
3375385,09:40:00,09:40:00,7855,67,22586.32,0
3375385,09:42:00,09:42:00,7852,68,23209.3,
3375386,09:50:00,09:50:00,16251,1,0,
3375386,09:51:00,09:51:00,16301,2,677.3115,0
3375386,09:52:00,09:52:00,10127,3,1396.1134,0
3375386,09:52:00,09:52:00,10128,4,1477.5192,0
3375386,09:53:00,09:53:00,16340,5,1746.4147,0
3375386,09:53:00,09:53:00,10129,6,2053.948,0
3375386,09:54:00,09:54:00,10130,7,2329.056,0
3375386,09:54:00,09:54:00,10131,8,2537.592,0
3375386,09:55:00,09:55:00,10132,9,3021.039,0
3375386,09:56:00,09:56:00,10133,10,3287.1282,0
3375386,09:57:00,09:57:00,10134,11,3741.2373,
3375386,09:57:00,09:57:00,10135,12,3893.547,0
3375386,09:58:00,09:58:00,10137,13,4553.2783,0
3375386,09:59:00,09:59:00,10139,14,4866.2,0
3375386,09:59:00,09:59:00,10141,15,5236.226,0
3375386,10:00:00,10:00:00,10143,16,5500.627,0
3375386,10:00:00,10:00:00,10144,17,5749.917,0
3375386,10:01:00,10:01:00,15953,18,6170.3433,0
3375386,10:01:00,10:01:00,6300,19,6350.2163,0
3375386,10:02:00,10:02:00,6301,20,6767.3525,0
3375386,10:03:00,10:03:00,6388,21,7074.753,0
3375386,10:03:00,10:03:00,6390,22,7459.715,0
3375386,10:04:00,10:04:00,6392,23,7882.445,0
3375386,10:05:00,10:05:00,6393,24,8110.8325,0
3375386,10:05:00,10:05:00,15073,25,8247.532,0
3375386,10:06:00,10:06:00,6649,26,8527.207,
3375386,10:06:00,10:06:00,15489,27,8800.477,0
3375386,10:07:00,10:07:00,6394,28,9030.71,0
3375386,10:07:00,10:07:00,6395,29,9234.516,0
3375386,10:08:00,10:08:00,6396,30,9506.654,0
3375386,10:09:00,10:09:00,6398,31,9851.642,0
3375386,10:09:00,10:09:00,6399,32,10145.975,0
3375386,10:10:00,10:10:00,6400,33,10332.538,0
3375386,10:10:00,10:10:00,6401,34,10530.038,0
3375386,10:10:00,10:10:00,6402,35,10643.793,0
3375386,10:11:00,10:11:00,6403,36,10817.856,0
3375386,10:12:00,10:12:00,6405,37,11267.302,0
3375386,10:13:00,10:13:00,6407,38,11932.958,0
3375386,10:14:00,10:14:00,6409,39,12416.348,0
3375386,10:16:00,10:16:00,6410,40,12906.972,0
3375386,10:16:00,10:16:00,6411,41,13271.602,0
3375386,10:18:00,10:18:00,6412,42,13696.623,
3375386,10:18:00,10:18:00,6414,43,14099.309,0
3375386,10:19:00,10:19:00,6416,44,14426.328,0
3375386,10:20:00,10:20:00,6418,45,14719.775,0
3375386,10:21:00,10:21:00,6420,46,15073.265,0
3375386,10:21:00,10:21:00,6422,47,15345.661,0
3375386,10:22:00,10:22:00,6424,48,15680.123,0
3375386,10:23:00,10:23:00,6426,49,16032.068,0
3375386,10:24:00,10:24:00,6428,50,16350.7,0
3375386,10:25:00,10:25:00,6430,51,16903.059,0
3375386,10:25:00,10:25:00,6431,52,17099.723,0
3375386,10:26:00,10:26:00,6434,53,17509.75,0
3375386,10:27:00,10:27:00,6435,54,17764.336,0
3375386,10:28:00,10:28:00,6438,55,18277.111,0
3375386,10:29:00,10:29:00,6440,56,18689.932,0
3375386,10:31:00,10:31:00,6446,57,19424.924,0
3375386,10:31:00,10:31:00,6447,58,19671.764,0
3375386,10:33:00,10:33:00,1679,59,20400.957,0
3375386,10:34:00,10:34:00,1680,60,20753.436,0
3375386,10:35:00,10:35:00,14472,61,20941.336,
3375386,10:35:00,10:35:00,1682,62,21227.678,0
3375386,10:36:00,10:36:00,14455,63,21478.855,0
3375386,10:37:00,10:37:00,1577,64,21876.568,0
3375386,10:38:00,10:38:00,1579,65,22202.223,0
3375386,10:39:00,10:39:00,14499,66,22345.43,0
3375386,10:40:00,10:40:00,7855,67,22586.32,0
3375386,10:42:00,10:42:00,7852,68,23209.3,
3375387,10:50:00,10:50:00,16251,1,0,
3375387,10:51:00,10:51:00,16301,2,677.3115,0
3375387,10:52:00,10:52:00,10127,3,1396.1134,0
3375387,10:52:00,10:52:00,10128,4,1477.5192,0
3375387,10:53:00,10:53:00,16340,5,1746.4147,0
3375387,10:53:00,10:53:00,10129,6,2053.948,0
3375387,10:54:00,10:54:00,10130,7,2329.056,0
3375387,10:54:00,10:54:00,10131,8,2537.592,0
3375387,10:55:00,10:55:00,10132,9,3021.039,0
3375387,10:56:00,10:56:00,10133,10,3287.1282,0
3375387,10:57:00,10:57:00,10134,11,3741.2373,
3375387,10:57:00,10:57:00,10135,12,3893.547,0
3375387,10:58:00,10:58:00,10137,13,4553.2783,0
3375387,10:59:00,10:59:00,10139,14,4866.2,0
3375387,10:59:00,10:59:00,10141,15,5236.226,0
3375387,11:00:00,11:00:00,10143,16,5500.627,0
3375387,11:00:00,11:00:00,10144,17,5749.917,0
3375387,11:01:00,11:01:00,15953,18,6170.3433,0
3375387,11:01:00,11:01:00,6300,19,6350.2163,0
3375387,11:02:00,11:02:00,6301,20,6767.3525,0
3375387,11:03:00,11:03:00,6388,21,7074.753,0
3375387,11:03:00,11:03:00,6390,22,7459.715,0
3375387,11:04:00,11:04:00,6392,23,7882.445,0
3375387,11:05:00,11:05:00,6393,24,8110.8325,0
3375387,11:05:00,11:05:00,15073,25,8247.532,0
3375387,11:06:00,11:06:00,6649,26,8527.207,
3375387,11:06:00,11:06:00,15489,27,8800.477,0
3375387,11:07:00,11:07:00,6394,28,9030.71,0
3375387,11:07:00,11:07:00,6395,29,9234.516,0
3375387,11:08:00,11:08:00,6396,30,9506.654,0
3375387,11:09:00,11:09:00,6398,31,9851.642,0
3375387,11:09:00,11:09:00,6399,32,10145.975,0
3375387,11:10:00,11:10:00,6400,33,10332.538,0
3375387,11:10:00,11:10:00,6401,34,10530.038,0
3375387,11:10:00,11:10:00,6402,35,10643.793,0
3375387,11:11:00,11:11:00,6403,36,10817.856,0
3375387,11:12:00,11:12:00,6405,37,11267.302,0
3375387,11:13:00,11:13:00,6407,38,11932.958,0
3375387,11:14:00,11:14:00,6409,39,12416.348,0
3375387,11:16:00,11:16:00,6410,40,12906.972,0
3375387,11:16:00,11:16:00,6411,41,13271.602,0
3375387,11:18:00,11:18:00,6412,42,13696.623,
3375387,11:18:00,11:18:00,6414,43,14099.309,0
3375387,11:19:00,11:19:00,6416,44,14426.328,0
3375387,11:20:00,11:20:00,6418,45,14719.775,0
3375387,11:21:00,11:21:00,6420,46,15073.265,0
3375387,11:21:00,11:21:00,6422,47,15345.661,0
3375387,11:22:00,11:22:00,6424,48,15680.123,0
3375387,11:23:00,11:23:00,6426,49,16032.068,0
3375387,11:24:00,11:24:00,6428,50,16350.7,0
3375387,11:25:00,11:25:00,6430,51,16903.059,0
3375387,11:25:00,11:25:00,6431,52,17099.723,0
3375387,11:26:00,11:26:00,6434,53,17509.75,0
3375387,11:27:00,11:27:00,6435,54,17764.336,0
3375387,11:28:00,11:28:00,6438,55,18277.111,0
3375387,11:29:00,11:29:00,6440,56,18689.932,0
3375387,11:31:00,11:31:00,6446,57,19424.924,0
3375387,11:31:00,11:31:00,6447,58,19671.764,0
3375387,11:33:00,11:33:00,1679,59,20400.957,0
3375387,11:34:00,11:34:00,1680,60,20753.436,0
3375387,11:35:00,11:35:00,14472,61,20941.336,
3375387,11:35:00,11:35:00,1682,62,21227.678,0
3375387,11:36:00,11:36:00,14455,63,21478.855,0
3375387,11:37:00,11:37:00,1577,64,21876.568,0
3375387,11:38:00,11:38:00,1579,65,22202.223,0
3375387,11:39:00,11:39:00,14499,66,22345.43,0
3375387,11:40:00,11:40:00,7855,67,22586.32,0
3375387,11:42:00,11:42:00,7852,68,23209.3,
3375388,11:50:00,11:50:00,16251,1,0,
3375388,11:51:00,11:51:00,16301,2,677.3115,0
3375388,11:52:00,11:52:00,10127,3,1396.1134,0
3375388,11:52:00,11:52:00,10128,4,1477.5192,0
3375388,11:53:00,11:53:00,16340,5,1746.4147,0
3375388,11:53:00,11:53:00,10129,6,2053.948,0
3375388,11:54:00,11:54:00,10130,7,2329.056,0
3375388,11:54:00,11:54:00,10131,8,2537.592,0
3375388,11:55:00,11:55:00,10132,9,3021.039,0
3375388,11:56:00,11:56:00,10133,10,3287.1282,0
3375388,11:57:00,11:57:00,10134,11,3741.2373,
3375388,11:57:00,11:57:00,10135,12,3893.547,0
3375388,11:58:00,11:58:00,10137,13,4553.2783,0
3375388,11:59:00,11:59:00,10139,14,4866.2,0
3375388,11:59:00,11:59:00,10141,15,5236.226,0
3375388,12:00:00,12:00:00,10143,16,5500.627,0
3375388,12:00:00,12:00:00,10144,17,5749.917,0
3375388,12:01:00,12:01:00,15953,18,6170.3433,0
3375388,12:01:00,12:01:00,6300,19,6350.2163,0
3375388,12:02:00,12:02:00,6301,20,6767.3525,0
3375388,12:03:00,12:03:00,6388,21,7074.753,0
3375388,12:03:00,12:03:00,6390,22,7459.715,0
3375388,12:04:00,12:04:00,6392,23,7882.445,0
3375388,12:05:00,12:05:00,6393,24,8110.8325,0
3375388,12:05:00,12:05:00,15073,25,8247.532,0
3375388,12:06:00,12:06:00,6649,26,8527.207,
3375388,12:06:00,12:06:00,15489,27,8800.477,0
3375388,12:07:00,12:07:00,6394,28,9030.71,0
3375388,12:07:00,12:07:00,6395,29,9234.516,0
3375388,12:08:00,12:08:00,6396,30,9506.654,0
3375388,12:09:00,12:09:00,6398,31,9851.642,0
3375388,12:09:00,12:09:00,6399,32,10145.975,0
3375388,12:10:00,12:10:00,6400,33,10332.538,0
3375388,12:10:00,12:10:00,6401,34,10530.038,0
3375388,12:10:00,12:10:00,6402,35,10643.793,0
3375388,12:11:00,12:11:00,6403,36,10817.856,0
3375388,12:12:00,12:12:00,6405,37,11267.302,0
3375388,12:13:00,12:13:00,6407,38,11932.958,0
3375388,12:14:00,12:14:00,6409,39,12416.348,0
3375388,12:16:00,12:16:00,6410,40,12906.972,0
3375388,12:16:00,12:16:00,6411,41,13271.602,0
3375388,12:18:00,12:18:00,6412,42,13696.623,
3375388,12:18:00,12:18:00,6414,43,14099.309,0
3375388,12:19:00,12:19:00,6416,44,14426.328,0
3375388,12:20:00,12:20:00,6418,45,14719.775,0
3375388,12:21:00,12:21:00,6420,46,15073.265,0
3375388,12:21:00,12:21:00,6422,47,15345.661,0
3375388,12:22:00,12:22:00,6424,48,15680.123,0
3375388,12:23:00,12:23:00,6426,49,16032.068,0
3375388,12:24:00,12:24:00,6428,50,16350.7,0
3375388,12:25:00,12:25:00,6430,51,16903.059,0
3375388,12:25:00,12:25:00,6431,52,17099.723,0
3375388,12:26:00,12:26:00,6434,53,17509.75,0
3375388,12:27:00,12:27:00,6435,54,17764.336,0
3375388,12:28:00,12:28:00,6438,55,18277.111,0
3375388,12:29:00,12:29:00,6440,56,18689.932,0
3375388,12:31:00,12:31:00,6446,57,19424.924,0
3375388,12:31:00,12:31:00,6447,58,19671.764,0
3375388,12:33:00,12:33:00,1679,59,20400.957,0
3375388,12:34:00,12:34:00,1680,60,20753.436,0
3375388,12:35:00,12:35:00,14472,61,20941.336,
3375388,12:35:00,12:35:00,1682,62,21227.678,0
3375388,12:36:00,12:36:00,14455,63,21478.855,0
3375388,12:37:00,12:37:00,1577,64,21876.568,0
3375388,12:38:00,12:38:00,1579,65,22202.223,0
3375388,12:39:00,12:39:00,14499,66,22345.43,0
3375388,12:40:00,12:40:00,7855,67,22586.32,0
3375388,12:42:00,12:42:00,7852,68,23209.3,
3375389,12:50:00,12:50:00,16251,1,0,
3375389,12:51:00,12:51:00,16301,2,677.3115,0
3375389,12:52:00,12:52:00,10127,3,1396.1134,0
3375389,12:52:00,12:52:00,10128,4,1477.5192,0
3375389,12:53:00,12:53:00,16340,5,1746.4147,0
3375389,12:53:00,12:53:00,10129,6,2053.948,0
3375389,12:54:00,12:54:00,10130,7,2329.056,0
3375389,12:54:00,12:54:00,10131,8,2537.592,0
3375389,12:55:00,12:55:00,10132,9,3021.039,0
3375389,12:56:00,12:56:00,10133,10,3287.1282,0
3375389,12:57:00,12:57:00,10134,11,3741.2373,
3375389,12:57:00,12:57:00,10135,12,3893.547,0
3375389,12:58:00,12:58:00,10137,13,4553.2783,0
3375389,12:59:00,12:59:00,10139,14,4866.2,0
3375389,12:59:00,12:59:00,10141,15,5236.226,0
3375389,13:00:00,13:00:00,10143,16,5500.627,0
3375389,13:00:00,13:00:00,10144,17,5749.917,0
3375389,13:01:00,13:01:00,15953,18,6170.3433,0
3375389,13:01:00,13:01:00,6300,19,6350.2163,0
3375389,13:02:00,13:02:00,6301,20,6767.3525,0
3375389,13:03:00,13:03:00,6388,21,7074.753,0
3375389,13:03:00,13:03:00,6390,22,7459.715,0
3375389,13:04:00,13:04:00,6392,23,7882.445,0
3375389,13:05:00,13:05:00,6393,24,8110.8325,0
3375389,13:05:00,13:05:00,15073,25,8247.532,0
3375389,13:06:00,13:06:00,6649,26,8527.207,
3375389,13:06:00,13:06:00,15489,27,8800.477,0
3375389,13:07:00,13:07:00,6394,28,9030.71,0
3375389,13:07:00,13:07:00,6395,29,9234.516,0
3375389,13:08:00,13:08:00,6396,30,9506.654,0
3375389,13:09:00,13:09:00,6398,31,9851.642,0
3375389,13:09:00,13:09:00,6399,32,10145.975,0
3375389,13:10:00,13:10:00,6400,33,10332.538,0
3375389,13:10:00,13:10:00,6401,34,10530.038,0
3375389,13:10:00,13:10:00,6402,35,10643.793,0
3375389,13:11:00,13:11:00,6403,36,10817.856,0
3375389,13:12:00,13:12:00,6405,37,11267.302,0
3375389,13:13:00,13:13:00,6407,38,11932.958,0
3375389,13:14:00,13:14:00,6409,39,12416.348,0
3375389,13:16:00,13:16:00,6410,40,12906.972,0
3375389,13:16:00,13:16:00,6411,41,13271.602,0
3375389,13:18:00,13:18:00,6412,42,13696.623,
3375389,13:18:00,13:18:00,6414,43,14099.309,0
3375389,13:19:00,13:19:00,6416,44,14426.328,0
3375389,13:20:00,13:20:00,6418,45,14719.775,0
3375389,13:21:00,13:21:00,6420,46,15073.265,0
3375389,13:21:00,13:21:00,6422,47,15345.661,0
3375389,13:22:00,13:22:00,6424,48,15680.123,0
3375389,13:23:00,13:23:00,6426,49,16032.068,0
3375389,13:24:00,13:24:00,6428,50,16350.7,0
3375389,13:25:00,13:25:00,6430,51,16903.059,0
3375389,13:25:00,13:25:00,6431,52,17099.723,0
3375389,13:26:00,13:26:00,6434,53,17509.75,0
3375389,13:27:00,13:27:00,6435,54,17764.336,0
3375389,13:28:00,13:28:00,6438,55,18277.111,0
3375389,13:29:00,13:29:00,6440,56,18689.932,0
3375389,13:31:00,13:31:00,6446,57,19424.924,0
3375389,13:31:00,13:31:00,6447,58,19671.764,0
3375389,13:33:00,13:33:00,1679,59,20400.957,0
3375389,13:34:00,13:34:00,1680,60,20753.436,0
3375389,13:35:00,13:35:00,14472,61,20941.336,
3375389,13:35:00,13:35:00,1682,62,21227.678,0
3375389,13:36:00,13:36:00,14455,63,21478.855,0
3375389,13:37:00,13:37:00,1577,64,21876.568,0
3375389,13:38:00,13:38:00,1579,65,22202.223,0
3375389,13:39:00,13:39:00,14499,66,22345.43,0
3375389,13:40:00,13:40:00,7855,67,22586.32,0
3375389,13:42:00,13:42:00,7852,68,23209.3,
3375390,13:50:00,13:50:00,16251,1,0,
3375390,13:51:00,13:51:00,16301,2,677.3115,0
3375390,13:52:00,13:52:00,10127,3,1396.1134,0
3375390,13:52:00,13:52:00,10128,4,1477.5192,0
3375390,13:53:00,13:53:00,16340,5,1746.4147,0
3375390,13:53:00,13:53:00,10129,6,2053.948,0
3375390,13:54:00,13:54:00,10130,7,2329.056,0
3375390,13:54:00,13:54:00,10131,8,2537.592,0
3375390,13:55:00,13:55:00,10132,9,3021.039,0
3375390,13:56:00,13:56:00,10133,10,3287.1282,0
3375390,13:57:00,13:57:00,10134,11,3741.2373,
3375390,13:57:00,13:57:00,10135,12,3893.547,0
3375390,13:58:00,13:58:00,10137,13,4553.2783,0
3375390,13:59:00,13:59:00,10139,14,4866.2,0
3375390,13:59:00,13:59:00,10141,15,5236.226,0
3375390,14:00:00,14:00:00,10143,16,5500.627,0
3375390,14:00:00,14:00:00,10144,17,5749.917,0
3375390,14:01:00,14:01:00,15953,18,6170.3433,0
3375390,14:01:00,14:01:00,6300,19,6350.2163,0
3375390,14:02:00,14:02:00,6301,20,6767.3525,0
3375390,14:03:00,14:03:00,6388,21,7074.753,0
3375390,14:03:00,14:03:00,6390,22,7459.715,0
3375390,14:04:00,14:04:00,6392,23,7882.445,0
3375390,14:05:00,14:05:00,6393,24,8110.8325,0
3375390,14:05:00,14:05:00,15073,25,8247.532,0
3375390,14:06:00,14:06:00,6649,26,8527.207,
3375390,14:06:00,14:06:00,15489,27,8800.477,0
3375390,14:07:00,14:07:00,6394,28,9030.71,0
3375390,14:07:00,14:07:00,6395,29,9234.516,0
3375390,14:08:00,14:08:00,6396,30,9506.654,0
3375390,14:09:00,14:09:00,6398,31,9851.642,0
3375390,14:09:00,14:09:00,6399,32,10145.975,0
3375390,14:10:00,14:10:00,6400,33,10332.538,0
3375390,14:10:00,14:10:00,6401,34,10530.038,0
3375390,14:10:00,14:10:00,6402,35,10643.793,0
3375390,14:11:00,14:11:00,6403,36,10817.856,0
3375390,14:12:00,14:12:00,6405,37,11267.302,0
3375390,14:13:00,14:13:00,6407,38,11932.958,0
3375390,14:14:00,14:14:00,6409,39,12416.348,0
3375390,14:16:00,14:16:00,6410,40,12906.972,0
3375390,14:16:00,14:16:00,6411,41,13271.602,0
3375390,14:18:00,14:18:00,6412,42,13696.623,
3375390,14:18:00,14:18:00,6414,43,14099.309,0
3375390,14:19:00,14:19:00,6416,44,14426.328,0
3375390,14:20:00,14:20:00,6418,45,14719.775,0
3375390,14:21:00,14:21:00,6420,46,15073.265,0
3375390,14:21:00,14:21:00,6422,47,15345.661,0
3375390,14:22:00,14:22:00,6424,48,15680.123,0
3375390,14:23:00,14:23:00,6426,49,16032.068,0
3375390,14:24:00,14:24:00,6428,50,16350.7,0
3375390,14:25:00,14:25:00,6430,51,16903.059,0
3375390,14:25:00,14:25:00,6431,52,17099.723,0
3375390,14:26:00,14:26:00,6434,53,17509.75,0
3375390,14:27:00,14:27:00,6435,54,17764.336,0
3375390,14:28:00,14:28:00,6438,55,18277.111,0
3375390,14:29:00,14:29:00,6440,56,18689.932,0
3375390,14:31:00,14:31:00,6446,57,19424.924,0
3375390,14:31:00,14:31:00,6447,58,19671.764,0
3375390,14:33:00,14:33:00,1679,59,20400.957,0
3375390,14:34:00,14:34:00,1680,60,20753.436,0
3375390,14:35:00,14:35:00,14472,61,20941.336,
3375390,14:35:00,14:35:00,1682,62,21227.678,0
3375390,14:36:00,14:36:00,14455,63,21478.855,0
3375390,14:37:00,14:37:00,1577,64,21876.568,0
3375390,14:38:00,14:38:00,1579,65,22202.223,0
3375390,14:39:00,14:39:00,14499,66,22345.43,0
3375390,14:40:00,14:40:00,7855,67,22586.32,0
3375390,14:42:00,14:42:00,7852,68,23209.3,
3375391,14:50:00,14:50:00,16251,1,0,
3375391,14:51:00,14:51:00,16301,2,677.3115,0
3375391,14:52:00,14:52:00,10127,3,1396.1134,0
3375391,14:52:00,14:52:00,10128,4,1477.5192,0
3375391,14:53:00,14:53:00,16340,5,1746.4147,0
3375391,14:53:00,14:53:00,10129,6,2053.948,0
3375391,14:54:00,14:54:00,10130,7,2329.056,0
3375391,14:54:00,14:54:00,10131,8,2537.592,0
3375391,14:55:00,14:55:00,10132,9,3021.039,0
3375391,14:56:00,14:56:00,10133,10,3287.1282,0
3375391,14:57:00,14:57:00,10134,11,3741.2373,
3375391,14:57:00,14:57:00,10135,12,3893.547,0
3375391,14:58:00,14:58:00,10137,13,4553.2783,0
3375391,14:59:00,14:59:00,10139,14,4866.2,0
3375391,14:59:00,14:59:00,10141,15,5236.226,0
3375391,15:00:00,15:00:00,10143,16,5500.627,0
3375391,15:00:00,15:00:00,10144,17,5749.917,0
3375391,15:01:00,15:01:00,15953,18,6170.3433,0
3375391,15:01:00,15:01:00,6300,19,6350.2163,0
3375391,15:02:00,15:02:00,6301,20,6767.3525,0
3375391,15:03:00,15:03:00,6388,21,7074.753,0
3375391,15:03:00,15:03:00,6390,22,7459.715,0
3375391,15:04:00,15:04:00,6392,23,7882.445,0
3375391,15:05:00,15:05:00,6393,24,8110.8325,0
3375391,15:05:00,15:05:00,15073,25,8247.532,0
3375391,15:06:00,15:06:00,6649,26,8527.207,
3375391,15:06:00,15:06:00,15489,27,8800.477,0
3375391,15:07:00,15:07:00,6394,28,9030.71,0
3375391,15:07:00,15:07:00,6395,29,9234.516,0
3375391,15:08:00,15:08:00,6396,30,9506.654,0
3375391,15:09:00,15:09:00,6398,31,9851.642,0
3375391,15:09:00,15:09:00,6399,32,10145.975,0
3375391,15:10:00,15:10:00,6400,33,10332.538,0
3375391,15:10:00,15:10:00,6401,34,10530.038,0
3375391,15:10:00,15:10:00,6402,35,10643.793,0
3375391,15:11:00,15:11:00,6403,36,10817.856,0
3375391,15:12:00,15:12:00,6405,37,11267.302,0
3375391,15:13:00,15:13:00,6407,38,11932.958,0
3375391,15:14:00,15:14:00,6409,39,12416.348,0
3375391,15:16:00,15:16:00,6410,40,12906.972,0
3375391,15:16:00,15:16:00,6411,41,13271.602,0
3375391,15:18:00,15:18:00,6412,42,13696.623,
3375391,15:18:00,15:18:00,6414,43,14099.309,0
3375391,15:19:00,15:19:00,6416,44,14426.328,0
3375391,15:20:00,15:20:00,6418,45,14719.775,0
3375391,15:21:00,15:21:00,6420,46,15073.265,0
3375391,15:21:00,15:21:00,6422,47,15345.661,0
3375391,15:22:00,15:22:00,6424,48,15680.123,0
3375391,15:23:00,15:23:00,6426,49,16032.068,0
3375391,15:24:00,15:24:00,6428,50,16350.7,0
3375391,15:25:00,15:25:00,6430,51,16903.059,0
3375391,15:25:00,15:25:00,6431,52,17099.723,0
3375391,15:26:00,15:26:00,6434,53,17509.75,0
3375391,15:27:00,15:27:00,6435,54,17764.336,0
3375391,15:28:00,15:28:00,6438,55,18277.111,0
3375391,15:29:00,15:29:00,6440,56,18689.932,0
3375391,15:31:00,15:31:00,6446,57,19424.924,0
3375391,15:31:00,15:31:00,6447,58,19671.764,0
3375391,15:33:00,15:33:00,1679,59,20400.957,0
3375391,15:34:00,15:34:00,1680,60,20753.436,0
3375391,15:35:00,15:35:00,14472,61,20941.336,
3375391,15:35:00,15:35:00,1682,62,21227.678,0
3375391,15:36:00,15:36:00,14455,63,21478.855,0
3375391,15:37:00,15:37:00,1577,64,21876.568,0
3375391,15:38:00,15:38:00,1579,65,22202.223,0
3375391,15:39:00,15:39:00,14499,66,22345.43,0
3375391,15:40:00,15:40:00,7855,67,22586.32,0
3375391,15:42:00,15:42:00,7852,68,23209.3,
3375392,15:50:00,15:50:00,16251,1,0,
3375392,15:51:00,15:51:00,16301,2,677.3115,0
3375392,15:52:00,15:52:00,10127,3,1396.1134,0
3375392,15:52:00,15:52:00,10128,4,1477.5192,0
3375392,15:53:00,15:53:00,16340,5,1746.4147,0
3375392,15:53:00,15:53:00,10129,6,2053.948,0
3375392,15:54:00,15:54:00,10130,7,2329.056,0
3375392,15:54:00,15:54:00,10131,8,2537.592,0
3375392,15:55:00,15:55:00,10132,9,3021.039,0
3375392,15:56:00,15:56:00,10133,10,3287.1282,0
3375392,15:57:00,15:57:00,10134,11,3741.2373,
3375392,15:57:00,15:57:00,10135,12,3893.547,0
3375392,15:58:00,15:58:00,10137,13,4553.2783,0
3375392,15:59:00,15:59:00,10139,14,4866.2,0
3375392,15:59:00,15:59:00,10141,15,5236.226,0
3375392,16:00:00,16:00:00,10143,16,5500.627,0
3375392,16:00:00,16:00:00,10144,17,5749.917,0
3375392,16:01:00,16:01:00,15953,18,6170.3433,0
3375392,16:01:00,16:01:00,6300,19,6350.2163,0
3375392,16:02:00,16:02:00,6301,20,6767.3525,0
3375392,16:03:00,16:03:00,6388,21,7074.753,0
3375392,16:03:00,16:03:00,6390,22,7459.715,0
3375392,16:04:00,16:04:00,6392,23,7882.445,0
3375392,16:05:00,16:05:00,6393,24,8110.8325,0
3375392,16:05:00,16:05:00,15073,25,8247.532,0
3375392,16:06:00,16:06:00,6649,26,8527.207,
3375392,16:06:00,16:06:00,15489,27,8800.477,0
3375392,16:07:00,16:07:00,6394,28,9030.71,0
3375392,16:07:00,16:07:00,6395,29,9234.516,0
3375392,16:08:00,16:08:00,6396,30,9506.654,0
3375392,16:09:00,16:09:00,6398,31,9851.642,0
3375392,16:09:00,16:09:00,6399,32,10145.975,0
3375392,16:10:00,16:10:00,6400,33,10332.538,0
3375392,16:10:00,16:10:00,6401,34,10530.038,0
3375392,16:10:00,16:10:00,6402,35,10643.793,0
3375392,16:11:00,16:11:00,6403,36,10817.856,0
3375392,16:12:00,16:12:00,6405,37,11267.302,0
3375392,16:13:00,16:13:00,6407,38,11932.958,0
3375392,16:14:00,16:14:00,6409,39,12416.348,0
3375392,16:16:00,16:16:00,6410,40,12906.972,0
3375392,16:16:00,16:16:00,6411,41,13271.602,0
3375392,16:18:00,16:18:00,6412,42,13696.623,
3375392,16:18:00,16:18:00,6414,43,14099.309,0
3375392,16:19:00,16:19:00,6416,44,14426.328,0
3375392,16:20:00,16:20:00,6418,45,14719.775,0
3375392,16:21:00,16:21:00,6420,46,15073.265,0
3375392,16:21:00,16:21:00,6422,47,15345.661,0
3375392,16:22:00,16:22:00,6424,48,15680.123,0
3375392,16:23:00,16:23:00,6426,49,16032.068,0
3375392,16:24:00,16:24:00,6428,50,16350.7,0
3375392,16:25:00,16:25:00,6430,51,16903.059,0
3375392,16:25:00,16:25:00,6431,52,17099.723,0
3375392,16:26:00,16:26:00,6434,53,17509.75,0
3375392,16:27:00,16:27:00,6435,54,17764.336,0
3375392,16:28:00,16:28:00,6438,55,18277.111,0
3375392,16:29:00,16:29:00,6440,56,18689.932,0
3375392,16:31:00,16:31:00,6446,57,19424.924,0
3375392,16:31:00,16:31:00,6447,58,19671.764,0
3375392,16:33:00,16:33:00,1679,59,20400.957,0
3375392,16:34:00,16:34:00,1680,60,20753.436,0
3375392,16:35:00,16:35:00,14472,61,20941.336,
3375392,16:36:00,16:36:00,1682,62,21227.678,0
3375392,16:36:00,16:36:00,14455,63,21478.855,0
3375392,16:38:00,16:38:00,1577,64,21876.568,0
3375392,16:39:00,16:39:00,1579,65,22202.223,0
3375392,16:39:00,16:39:00,14499,66,22345.43,0
3375392,16:40:00,16:40:00,7855,67,22586.32,0
3375392,16:43:00,16:43:00,7852,68,23209.3,
3375393,16:50:00,16:50:00,16251,1,0,
3375393,16:51:00,16:51:00,16301,2,677.3115,0
3375393,16:52:00,16:52:00,10127,3,1396.1134,0
3375393,16:52:00,16:52:00,10128,4,1477.5192,0
3375393,16:53:00,16:53:00,16340,5,1746.4147,0
3375393,16:53:00,16:53:00,10129,6,2053.948,0
3375393,16:54:00,16:54:00,10130,7,2329.056,0
3375393,16:54:00,16:54:00,10131,8,2537.592,0
3375393,16:55:00,16:55:00,10132,9,3021.039,0
3375393,16:56:00,16:56:00,10133,10,3287.1282,0
3375393,16:57:00,16:57:00,10134,11,3741.2373,
3375393,16:57:00,16:57:00,10135,12,3893.547,0
3375393,16:58:00,16:58:00,10137,13,4553.2783,0
3375393,16:59:00,16:59:00,10139,14,4866.2,0
3375393,16:59:00,16:59:00,10141,15,5236.226,0
3375393,17:00:00,17:00:00,10143,16,5500.627,0
3375393,17:00:00,17:00:00,10144,17,5749.917,0
3375393,17:01:00,17:01:00,15953,18,6170.3433,0
3375393,17:01:00,17:01:00,6300,19,6350.2163,0
3375393,17:02:00,17:02:00,6301,20,6767.3525,0
3375393,17:03:00,17:03:00,6388,21,7074.753,0
3375393,17:03:00,17:03:00,6390,22,7459.715,0
3375393,17:04:00,17:04:00,6392,23,7882.445,0
3375393,17:05:00,17:05:00,6393,24,8110.8325,0
3375393,17:05:00,17:05:00,15073,25,8247.532,0
3375393,17:06:00,17:06:00,6649,26,8527.207,
3375393,17:06:00,17:06:00,15489,27,8800.477,0
3375393,17:07:00,17:07:00,6394,28,9030.71,0
3375393,17:07:00,17:07:00,6395,29,9234.516,0
3375393,17:08:00,17:08:00,6396,30,9506.654,0
3375393,17:09:00,17:09:00,6398,31,9851.642,0
3375393,17:09:00,17:09:00,6399,32,10145.975,0
3375393,17:10:00,17:10:00,6400,33,10332.538,0
3375393,17:10:00,17:10:00,6401,34,10530.038,0
3375393,17:10:00,17:10:00,6402,35,10643.793,0
3375393,17:11:00,17:11:00,6403,36,10817.856,0
3375393,17:12:00,17:12:00,6405,37,11267.302,0
3375393,17:13:00,17:13:00,6407,38,11932.958,0
3375393,17:14:00,17:14:00,6409,39,12416.348,0
3375393,17:16:00,17:16:00,6410,40,12906.972,0
3375393,17:16:00,17:16:00,6411,41,13271.602,0
3375393,17:18:00,17:18:00,6412,42,13696.623,
3375393,17:18:00,17:18:00,6414,43,14099.309,0
3375393,17:19:00,17:19:00,6416,44,14426.328,0
3375393,17:20:00,17:20:00,6418,45,14719.775,0
3375393,17:21:00,17:21:00,6420,46,15073.265,0
3375393,17:21:00,17:21:00,6422,47,15345.661,0
3375393,17:22:00,17:22:00,6424,48,15680.123,0
3375393,17:23:00,17:23:00,6426,49,16032.068,0
3375393,17:24:00,17:24:00,6428,50,16350.7,0
3375393,17:25:00,17:25:00,6430,51,16903.059,0
3375393,17:25:00,17:25:00,6431,52,17099.723,0
3375393,17:26:00,17:26:00,6434,53,17509.75,0
3375393,17:27:00,17:27:00,6435,54,17764.336,0
3375393,17:28:00,17:28:00,6438,55,18277.111,0
3375393,17:29:00,17:29:00,6440,56,18689.932,0
3375393,17:31:00,17:31:00,6446,57,19424.924,0
3375393,17:31:00,17:31:00,6447,58,19671.764,0
3375393,17:33:00,17:33:00,1679,59,20400.957,0
3375393,17:34:00,17:34:00,1680,60,20753.436,0
3375393,17:35:00,17:35:00,14472,61,20941.336,
3375393,17:36:00,17:36:00,1682,62,21227.678,0
3375393,17:36:00,17:36:00,14455,63,21478.855,0
3375393,17:38:00,17:38:00,1577,64,21876.568,0
3375393,17:39:00,17:39:00,1579,65,22202.223,0
3375393,17:39:00,17:39:00,14499,66,22345.43,0
3375393,17:40:00,17:40:00,7855,67,22586.32,0
3375393,17:43:00,17:43:00,7852,68,23209.3,
3375394,17:50:00,17:50:00,16251,1,0,
3375394,17:51:00,17:51:00,16301,2,677.3115,0
3375394,17:52:00,17:52:00,10127,3,1396.1134,0
3375394,17:52:00,17:52:00,10128,4,1477.5192,0
3375394,17:53:00,17:53:00,16340,5,1746.4147,0
3375394,17:53:00,17:53:00,10129,6,2053.948,0
3375394,17:54:00,17:54:00,10130,7,2329.056,0
3375394,17:54:00,17:54:00,10131,8,2537.592,0
3375394,17:55:00,17:55:00,10132,9,3021.039,0
3375394,17:56:00,17:56:00,10133,10,3287.1282,0
3375394,17:57:00,17:57:00,10134,11,3741.2373,
3375394,17:57:00,17:57:00,10135,12,3893.547,0
3375394,17:58:00,17:58:00,10137,13,4553.2783,0
3375394,17:59:00,17:59:00,10139,14,4866.2,0
3375394,17:59:00,17:59:00,10141,15,5236.226,0
3375394,18:00:00,18:00:00,10143,16,5500.627,0
3375394,18:00:00,18:00:00,10144,17,5749.917,0
3375394,18:01:00,18:01:00,15953,18,6170.3433,0
3375394,18:01:00,18:01:00,6300,19,6350.2163,0
3375394,18:02:00,18:02:00,6301,20,6767.3525,0
3375394,18:03:00,18:03:00,6388,21,7074.753,0
3375394,18:03:00,18:03:00,6390,22,7459.715,0
3375394,18:04:00,18:04:00,6392,23,7882.445,0
3375394,18:05:00,18:05:00,6393,24,8110.8325,0
3375394,18:05:00,18:05:00,15073,25,8247.532,0
3375394,18:06:00,18:06:00,6649,26,8527.207,
3375394,18:06:00,18:06:00,15489,27,8800.477,0
3375394,18:07:00,18:07:00,6394,28,9030.71,0
3375394,18:07:00,18:07:00,6395,29,9234.516,0
3375394,18:08:00,18:08:00,6396,30,9506.654,0
3375394,18:09:00,18:09:00,6398,31,9851.642,0
3375394,18:09:00,18:09:00,6399,32,10145.975,0
3375394,18:10:00,18:10:00,6400,33,10332.538,0
3375394,18:10:00,18:10:00,6401,34,10530.038,0
3375394,18:10:00,18:10:00,6402,35,10643.793,0
3375394,18:11:00,18:11:00,6403,36,10817.856,0
3375394,18:12:00,18:12:00,6405,37,11267.302,0
3375394,18:13:00,18:13:00,6407,38,11932.958,0
3375394,18:14:00,18:14:00,6409,39,12416.348,0
3375394,18:16:00,18:16:00,6410,40,12906.972,0
3375394,18:16:00,18:16:00,6411,41,13271.602,0
3375394,18:18:00,18:18:00,6412,42,13696.623,
3375394,18:18:00,18:18:00,6414,43,14099.309,0
3375394,18:19:00,18:19:00,6416,44,14426.328,0
3375394,18:20:00,18:20:00,6418,45,14719.775,0
3375394,18:21:00,18:21:00,6420,46,15073.265,0
3375394,18:21:00,18:21:00,6422,47,15345.661,0
3375394,18:22:00,18:22:00,6424,48,15680.123,0
3375394,18:23:00,18:23:00,6426,49,16032.068,0
3375394,18:24:00,18:24:00,6428,50,16350.7,0
3375394,18:25:00,18:25:00,6430,51,16903.059,0
3375394,18:25:00,18:25:00,6431,52,17099.723,0
3375394,18:26:00,18:26:00,6434,53,17509.75,0
3375394,18:27:00,18:27:00,6435,54,17764.336,0
3375394,18:28:00,18:28:00,6438,55,18277.111,0
3375394,18:29:00,18:29:00,6440,56,18689.932,0
3375394,18:31:00,18:31:00,6446,57,19424.924,0
3375394,18:31:00,18:31:00,6447,58,19671.764,0
3375394,18:33:00,18:33:00,1679,59,20400.957,0
3375394,18:34:00,18:34:00,1680,60,20753.436,0
3375394,18:35:00,18:35:00,14472,61,20941.336,
3375394,18:35:00,18:35:00,1682,62,21227.678,0
3375394,18:36:00,18:36:00,14455,63,21478.855,0
3375394,18:37:00,18:37:00,1577,64,21876.568,0
3375394,18:38:00,18:38:00,1579,65,22202.223,0
3375394,18:39:00,18:39:00,14499,66,22345.43,0
3375394,18:40:00,18:40:00,7855,67,22586.32,0
3375394,18:42:00,18:42:00,7852,68,23209.3,
3375395,18:50:00,18:50:00,16251,1,0,
3375395,18:51:00,18:51:00,16301,2,677.3115,0
3375395,18:52:00,18:52:00,10127,3,1396.1134,0
3375395,18:52:00,18:52:00,10128,4,1477.5192,0
3375395,18:53:00,18:53:00,16340,5,1746.4147,0
3375395,18:53:00,18:53:00,10129,6,2053.948,0
3375395,18:54:00,18:54:00,10130,7,2329.056,0
3375395,18:54:00,18:54:00,10131,8,2537.592,0
3375395,18:55:00,18:55:00,10132,9,3021.039,0
3375395,18:56:00,18:56:00,10133,10,3287.1282,0
3375395,18:57:00,18:57:00,10134,11,3741.2373,
3375395,18:57:00,18:57:00,10135,12,3893.547,0
3375395,18:58:00,18:58:00,10137,13,4553.2783,0
3375395,18:59:00,18:59:00,10139,14,4866.2,0
3375395,18:59:00,18:59:00,10141,15,5236.226,0
3375395,19:00:00,19:00:00,10143,16,5500.627,0
3375395,19:00:00,19:00:00,10144,17,5749.917,0
3375395,19:01:00,19:01:00,15953,18,6170.3433,0
3375395,19:01:00,19:01:00,6300,19,6350.2163,0
3375395,19:02:00,19:02:00,6301,20,6767.3525,0
3375395,19:03:00,19:03:00,6388,21,7074.753,0
3375395,19:03:00,19:03:00,6390,22,7459.715,0
3375395,19:04:00,19:04:00,6392,23,7882.445,0
3375395,19:05:00,19:05:00,6393,24,8110.8325,0
3375395,19:05:00,19:05:00,15073,25,8247.532,0
3375395,19:06:00,19:06:00,6649,26,8527.207,
3375395,19:06:00,19:06:00,15489,27,8800.477,0
3375395,19:07:00,19:07:00,6394,28,9030.71,0
3375395,19:07:00,19:07:00,6395,29,9234.516,0
3375395,19:08:00,19:08:00,6396,30,9506.654,0
3375395,19:09:00,19:09:00,6398,31,9851.642,0
3375395,19:09:00,19:09:00,6399,32,10145.975,0
3375395,19:10:00,19:10:00,6400,33,10332.538,0
3375395,19:10:00,19:10:00,6401,34,10530.038,0
3375395,19:10:00,19:10:00,6402,35,10643.793,0
3375395,19:11:00,19:11:00,6403,36,10817.856,0
3375395,19:12:00,19:12:00,6405,37,11267.302,0
3375395,19:13:00,19:13:00,6407,38,11932.958,0
3375395,19:14:00,19:14:00,6409,39,12416.348,0
3375395,19:16:00,19:16:00,6410,40,12906.972,0
3375395,19:16:00,19:16:00,6411,41,13271.602,0
3375395,19:18:00,19:18:00,6412,42,13696.623,
3375395,19:18:00,19:18:00,6414,43,14099.309,0
3375395,19:19:00,19:19:00,6416,44,14426.328,0
3375395,19:20:00,19:20:00,6418,45,14719.775,0
3375395,19:21:00,19:21:00,6420,46,15073.265,0
3375395,19:21:00,19:21:00,6422,47,15345.661,0
3375395,19:22:00,19:22:00,6424,48,15680.123,0
3375395,19:23:00,19:23:00,6426,49,16032.068,0
3375395,19:24:00,19:24:00,6428,50,16350.7,0
3375395,19:25:00,19:25:00,6430,51,16903.059,0
3375395,19:25:00,19:25:00,6431,52,17099.723,0
3375395,19:26:00,19:26:00,6434,53,17509.75,0
3375395,19:27:00,19:27:00,6435,54,17764.336,0
3375395,19:28:00,19:28:00,6438,55,18277.111,0
3375395,19:29:00,19:29:00,6440,56,18689.932,0
3375395,19:31:00,19:31:00,6446,57,19424.924,0
3375395,19:31:00,19:31:00,6447,58,19671.764,0
3375395,19:33:00,19:33:00,1679,59,20400.957,0
3375395,19:34:00,19:34:00,1680,60,20753.436,0
3375395,19:35:00,19:35:00,14472,61,20941.336,
3375395,19:35:00,19:35:00,1682,62,21227.678,0
3375395,19:36:00,19:36:00,14455,63,21478.855,0
3375395,19:37:00,19:37:00,1577,64,21876.568,0
3375395,19:38:00,19:38:00,1579,65,22202.223,0
3375395,19:39:00,19:39:00,14499,66,22345.43,0
3375395,19:40:00,19:40:00,7855,67,22586.32,0
3375395,19:42:00,19:42:00,7852,68,23209.3,
3375396,19:50:00,19:50:00,16251,1,0,
3375396,19:51:00,19:51:00,16301,2,677.3115,0
3375396,19:52:00,19:52:00,10127,3,1396.1134,0
3375396,19:52:00,19:52:00,10128,4,1477.5192,0
3375396,19:53:00,19:53:00,16340,5,1746.4147,0
3375396,19:53:00,19:53:00,10129,6,2053.948,0
3375396,19:54:00,19:54:00,10130,7,2329.056,0
3375396,19:54:00,19:54:00,10131,8,2537.592,0
3375396,19:55:00,19:55:00,10132,9,3021.039,0
3375396,19:56:00,19:56:00,10133,10,3287.1282,0
3375396,19:57:00,19:57:00,10134,11,3741.2373,
3375396,19:57:00,19:57:00,10135,12,3893.547,0
3375396,19:58:00,19:58:00,10137,13,4553.2783,0
3375396,19:59:00,19:59:00,10139,14,4866.2,0
3375396,19:59:00,19:59:00,10141,15,5236.226,0
3375396,20:00:00,20:00:00,10143,16,5500.627,0
3375396,20:00:00,20:00:00,10144,17,5749.917,0
3375396,20:01:00,20:01:00,15953,18,6170.3433,0
3375396,20:01:00,20:01:00,6300,19,6350.2163,0
3375396,20:02:00,20:02:00,6301,20,6767.3525,0
3375396,20:03:00,20:03:00,6388,21,7074.753,0
3375396,20:03:00,20:03:00,6390,22,7459.715,0
3375396,20:04:00,20:04:00,6392,23,7882.445,0
3375396,20:05:00,20:05:00,6393,24,8110.8325,0
3375396,20:05:00,20:05:00,15073,25,8247.532,0
3375396,20:06:00,20:06:00,6649,26,8527.207,
3375396,20:06:00,20:06:00,15489,27,8800.477,0
3375396,20:07:00,20:07:00,6394,28,9030.71,0
3375396,20:07:00,20:07:00,6395,29,9234.516,0
3375396,20:08:00,20:08:00,6396,30,9506.654,0
3375396,20:09:00,20:09:00,6398,31,9851.642,0
3375396,20:09:00,20:09:00,6399,32,10145.975,0
3375396,20:10:00,20:10:00,6400,33,10332.538,0
3375396,20:10:00,20:10:00,6401,34,10530.038,0
3375396,20:10:00,20:10:00,6402,35,10643.793,0
3375396,20:11:00,20:11:00,6403,36,10817.856,0
3375396,20:12:00,20:12:00,6405,37,11267.302,0
3375396,20:13:00,20:13:00,6407,38,11932.958,0
3375396,20:14:00,20:14:00,6409,39,12416.348,0
3375396,20:16:00,20:16:00,6410,40,12906.972,0
3375396,20:16:00,20:16:00,6411,41,13271.602,0
3375396,20:18:00,20:18:00,6412,42,13696.623,
3375396,20:18:00,20:18:00,6414,43,14099.309,0
3375396,20:19:00,20:19:00,6416,44,14426.328,0
3375396,20:20:00,20:20:00,6418,45,14719.775,0
3375396,20:21:00,20:21:00,6420,46,15073.265,0
3375396,20:21:00,20:21:00,6422,47,15345.661,0
3375396,20:22:00,20:22:00,6424,48,15680.123,0
3375396,20:23:00,20:23:00,6426,49,16032.068,0
3375396,20:24:00,20:24:00,6428,50,16350.7,0
3375396,20:25:00,20:25:00,6430,51,16903.059,0
3375396,20:25:00,20:25:00,6431,52,17099.723,0
3375396,20:26:00,20:26:00,6434,53,17509.75,0
3375396,20:27:00,20:27:00,6435,54,17764.336,0
3375396,20:28:00,20:28:00,6438,55,18277.111,0
3375396,20:29:00,20:29:00,6440,56,18689.932,0
3375396,20:31:00,20:31:00,6446,57,19424.924,0
3375396,20:31:00,20:31:00,6447,58,19671.764,0
3375396,20:33:00,20:33:00,1679,59,20400.957,0
3375396,20:34:00,20:34:00,1680,60,20753.436,0
3375396,20:35:00,20:35:00,14472,61,20941.336,
3375396,20:35:00,20:35:00,1682,62,21227.678,0
3375396,20:36:00,20:36:00,14455,63,21478.855,0
3375396,20:37:00,20:37:00,1577,64,21876.568,0
3375396,20:38:00,20:38:00,1579,65,22202.223,0
3375396,20:39:00,20:39:00,14499,66,22345.43,0
3375396,20:40:00,20:40:00,7855,67,22586.32,0
3375396,20:42:00,20:42:00,7852,68,23209.3,
3375397,20:50:00,20:50:00,16251,1,0,
3375397,20:51:00,20:51:00,16301,2,677.3115,0
3375397,20:52:00,20:52:00,10127,3,1396.1134,0
3375397,20:52:00,20:52:00,10128,4,1477.5192,0
3375397,20:53:00,20:53:00,16340,5,1746.4147,0
3375397,20:53:00,20:53:00,10129,6,2053.948,0
3375397,20:54:00,20:54:00,10130,7,2329.056,0
3375397,20:54:00,20:54:00,10131,8,2537.592,0
3375397,20:55:00,20:55:00,10132,9,3021.039,0
3375397,20:56:00,20:56:00,10133,10,3287.1282,0
3375397,20:57:00,20:57:00,10134,11,3741.2373,
3375397,20:57:00,20:57:00,10135,12,3893.547,0
3375397,20:58:00,20:58:00,10137,13,4553.2783,0
3375397,20:59:00,20:59:00,10139,14,4866.2,0
3375397,20:59:00,20:59:00,10141,15,5236.226,0
3375397,21:00:00,21:00:00,10143,16,5500.627,0
3375397,21:00:00,21:00:00,10144,17,5749.917,0
3375397,21:01:00,21:01:00,15953,18,6170.3433,0
3375397,21:01:00,21:01:00,6300,19,6350.2163,0
3375397,21:02:00,21:02:00,6301,20,6767.3525,0
3375397,21:03:00,21:03:00,6388,21,7074.753,0
3375397,21:03:00,21:03:00,6390,22,7459.715,0
3375397,21:04:00,21:04:00,6392,23,7882.445,0
3375397,21:05:00,21:05:00,6393,24,8110.8325,0
3375397,21:05:00,21:05:00,15073,25,8247.532,0
3375397,21:06:00,21:06:00,6649,26,8527.207,
3375397,21:06:00,21:06:00,15489,27,8800.477,0
3375397,21:07:00,21:07:00,6394,28,9030.71,0
3375397,21:07:00,21:07:00,6395,29,9234.516,0
3375397,21:08:00,21:08:00,6396,30,9506.654,0
3375397,21:09:00,21:09:00,6398,31,9851.642,0
3375397,21:09:00,21:09:00,6399,32,10145.975,0
3375397,21:10:00,21:10:00,6400,33,10332.538,0
3375397,21:10:00,21:10:00,6401,34,10530.038,0
3375397,21:10:00,21:10:00,6402,35,10643.793,0
3375397,21:11:00,21:11:00,6403,36,10817.856,0
3375397,21:12:00,21:12:00,6405,37,11267.302,0
3375397,21:13:00,21:13:00,6407,38,11932.958,0
3375397,21:14:00,21:14:00,6409,39,12416.348,0
3375397,21:16:00,21:16:00,6410,40,12906.972,0
3375397,21:16:00,21:16:00,6411,41,13271.602,0
3375397,21:18:00,21:18:00,6412,42,13696.623,
3375397,21:18:00,21:18:00,6414,43,14099.309,0
3375397,21:19:00,21:19:00,6416,44,14426.328,0
3375397,21:20:00,21:20:00,6418,45,14719.775,0
3375397,21:21:00,21:21:00,6420,46,15073.265,0
3375397,21:21:00,21:21:00,6422,47,15345.661,0
3375397,21:22:00,21:22:00,6424,48,15680.123,0
3375397,21:23:00,21:23:00,6426,49,16032.068,0
3375397,21:24:00,21:24:00,6428,50,16350.7,0
3375397,21:25:00,21:25:00,6430,51,16903.059,0
3375397,21:25:00,21:25:00,6431,52,17099.723,0
3375397,21:26:00,21:26:00,6434,53,17509.75,0
3375397,21:27:00,21:27:00,6435,54,17764.336,0
3375397,21:28:00,21:28:00,6438,55,18277.111,0
3375397,21:29:00,21:29:00,6440,56,18689.932,0
3375397,21:31:00,21:31:00,6446,57,19424.924,0
3375397,21:31:00,21:31:00,6447,58,19671.764,0
3375397,21:33:00,21:33:00,1679,59,20400.957,0
3375397,21:34:00,21:34:00,1680,60,20753.436,0
3375397,21:35:00,21:35:00,14472,61,20941.336,
3375397,21:35:00,21:35:00,1682,62,21227.678,0
3375397,21:36:00,21:36:00,14455,63,21478.855,0
3375397,21:37:00,21:37:00,1577,64,21876.568,0
3375397,21:38:00,21:38:00,1579,65,22202.223,0
3375397,21:39:00,21:39:00,14499,66,22345.43,0
3375397,21:40:00,21:40:00,7855,67,22586.32,0
3375397,21:42:00,21:42:00,7852,68,23209.3,
3375398,21:50:00,21:50:00,16251,1,0,
3375398,21:51:00,21:51:00,16301,2,677.3115,0
3375398,21:52:00,21:52:00,10127,3,1396.1134,0
3375398,21:52:00,21:52:00,10128,4,1477.5192,0
3375398,21:52:00,21:52:00,16340,5,1746.4147,0
3375398,21:53:00,21:53:00,10129,6,2053.948,0
3375398,21:53:00,21:53:00,10130,7,2329.056,0
3375398,21:54:00,21:54:00,10131,8,2537.592,0
3375398,21:54:00,21:54:00,10132,9,3021.039,0
3375398,21:55:00,21:55:00,10133,10,3287.1282,0
3375398,21:56:00,21:56:00,10134,11,3741.2373,
3375398,21:56:00,21:56:00,10135,12,3893.547,0
3375398,21:57:00,21:57:00,10137,13,4553.2783,0
3375398,21:57:00,21:57:00,10139,14,4866.2,0
3375398,21:58:00,21:58:00,10141,15,5236.226,0
3375398,21:58:00,21:58:00,10143,16,5500.627,0
3375398,21:59:00,21:59:00,10144,17,5749.917,0
3375398,22:00:00,22:00:00,15953,18,6170.3433,0
3375398,22:00:00,22:00:00,6300,19,6350.2163,0
3375398,22:01:00,22:01:00,6301,20,6767.3525,0
3375398,22:01:00,22:01:00,6388,21,7074.753,0
3375398,22:02:00,22:02:00,6390,22,7459.715,0
3375398,22:02:00,22:02:00,6392,23,7882.445,0
3375398,22:03:00,22:03:00,6393,24,8110.8325,0
3375398,22:03:00,22:03:00,15073,25,8247.532,0
3375398,22:04:00,22:04:00,6649,26,8527.207,
3375398,22:04:00,22:04:00,15489,27,8800.477,0
3375398,22:05:00,22:05:00,6394,28,9030.71,0
3375398,22:05:00,22:05:00,6395,29,9234.516,0
3375398,22:06:00,22:06:00,6396,30,9506.654,0
3375398,22:06:00,22:06:00,6398,31,9851.642,0
3375398,22:07:00,22:07:00,6399,32,10145.975,0
3375398,22:07:00,22:07:00,6400,33,10332.538,0
3375398,22:08:00,22:08:00,6401,34,10530.038,0
3375398,22:08:00,22:08:00,6402,35,10643.793,0
3375398,22:08:00,22:08:00,6403,36,10817.856,0
3375398,22:09:00,22:09:00,6405,37,11267.302,0
3375398,22:11:00,22:11:00,6407,38,11932.958,0
3375398,22:12:00,22:12:00,6409,39,12416.348,0
3375398,22:13:00,22:13:00,6410,40,12906.972,0
3375398,22:13:00,22:13:00,6411,41,13271.602,0
3375398,22:15:00,22:15:00,6412,42,13696.623,
3375398,22:15:00,22:15:00,6414,43,14099.309,0
3375398,22:16:00,22:16:00,6416,44,14426.328,0
3375398,22:17:00,22:17:00,6418,45,14719.775,0
3375398,22:18:00,22:18:00,6420,46,15073.265,0
3375398,22:18:00,22:18:00,6422,47,15345.661,0
3375398,22:19:00,22:19:00,6424,48,15680.123,0
3375398,22:20:00,22:20:00,6426,49,16032.068,0
3375398,22:20:00,22:20:00,6428,50,16350.7,0
3375398,22:22:00,22:22:00,6430,51,16903.059,0
3375398,22:22:00,22:22:00,6431,52,17099.723,0
3375398,22:23:00,22:23:00,6434,53,17509.75,0
3375398,22:23:00,22:23:00,6435,54,17764.336,0
3375398,22:25:00,22:25:00,6438,55,18277.111,0
3375398,22:25:00,22:25:00,6440,56,18689.932,0
3375398,22:27:00,22:27:00,6446,57,19424.924,0
3375398,22:28:00,22:28:00,6447,58,19671.764,0
3375398,22:29:00,22:29:00,1679,59,20400.957,0
3375398,22:30:00,22:30:00,1680,60,20753.436,0
3375398,22:31:00,22:31:00,14472,61,20941.336,
3375398,22:31:00,22:31:00,1682,62,21227.678,0
3375398,22:32:00,22:32:00,14455,63,21478.855,0
3375398,22:33:00,22:33:00,1577,64,21876.568,0
3375398,22:34:00,22:34:00,1579,65,22202.223,0
3375398,22:35:00,22:35:00,14499,66,22345.43,0
3375398,22:36:00,22:36:00,7855,67,22586.32,0
3375398,22:38:00,22:38:00,7852,68,23209.3,
3375399,22:50:00,22:50:00,16251,1,0,
3375399,22:51:00,22:51:00,16301,2,677.3115,0
3375399,22:52:00,22:52:00,10127,3,1396.1134,0
3375399,22:52:00,22:52:00,10128,4,1477.5192,0
3375399,22:52:00,22:52:00,16340,5,1746.4147,0
3375399,22:53:00,22:53:00,10129,6,2053.948,0
3375399,22:53:00,22:53:00,10130,7,2329.056,0
3375399,22:54:00,22:54:00,10131,8,2537.592,0
3375399,22:54:00,22:54:00,10132,9,3021.039,0
3375399,22:55:00,22:55:00,10133,10,3287.1282,0
3375399,22:56:00,22:56:00,10134,11,3741.2373,
3375399,22:56:00,22:56:00,10135,12,3893.547,0
3375399,22:57:00,22:57:00,10137,13,4553.2783,0
3375399,22:57:00,22:57:00,10139,14,4866.2,0
3375399,22:58:00,22:58:00,10141,15,5236.226,0
3375399,22:58:00,22:58:00,10143,16,5500.627,0
3375399,22:59:00,22:59:00,10144,17,5749.917,0
3375399,23:00:00,23:00:00,15953,18,6170.3433,0
3375399,23:00:00,23:00:00,6300,19,6350.2163,0
3375399,23:01:00,23:01:00,6301,20,6767.3525,0
3375399,23:01:00,23:01:00,6388,21,7074.753,0
3375399,23:02:00,23:02:00,6390,22,7459.715,0
3375399,23:02:00,23:02:00,6392,23,7882.445,0
3375399,23:03:00,23:03:00,6393,24,8110.8325,0
3375399,23:03:00,23:03:00,15073,25,8247.532,0
3375399,23:04:00,23:04:00,6649,26,8527.207,
3375399,23:04:00,23:04:00,15489,27,8800.477,0
3375399,23:05:00,23:05:00,6394,28,9030.71,0
3375399,23:05:00,23:05:00,6395,29,9234.516,0
3375399,23:06:00,23:06:00,6396,30,9506.654,0
3375399,23:06:00,23:06:00,6398,31,9851.642,0
3375399,23:07:00,23:07:00,6399,32,10145.975,0
3375399,23:07:00,23:07:00,6400,33,10332.538,0
3375399,23:08:00,23:08:00,6401,34,10530.038,0
3375399,23:08:00,23:08:00,6402,35,10643.793,0
3375399,23:08:00,23:08:00,6403,36,10817.856,0
3375399,23:09:00,23:09:00,6405,37,11267.302,0
3375399,23:11:00,23:11:00,6407,38,11932.958,0
3375399,23:12:00,23:12:00,6409,39,12416.348,0
3375399,23:13:00,23:13:00,6410,40,12906.972,0
3375399,23:13:00,23:13:00,6411,41,13271.602,0
3375399,23:15:00,23:15:00,6412,42,13696.623,
3375399,23:15:00,23:15:00,6414,43,14099.309,0
3375399,23:16:00,23:16:00,6416,44,14426.328,0
3375399,23:17:00,23:17:00,6418,45,14719.775,0
3375399,23:18:00,23:18:00,6420,46,15073.265,0
3375399,23:18:00,23:18:00,6422,47,15345.661,0
3375399,23:19:00,23:19:00,6424,48,15680.123,0
3375399,23:20:00,23:20:00,6426,49,16032.068,0
3375399,23:20:00,23:20:00,6428,50,16350.7,0
3375399,23:22:00,23:22:00,6430,51,16903.059,0
3375399,23:22:00,23:22:00,6431,52,17099.723,0
3375399,23:23:00,23:23:00,6434,53,17509.75,0
3375399,23:23:00,23:23:00,6435,54,17764.336,0
3375399,23:25:00,23:25:00,6438,55,18277.111,0
3375399,23:25:00,23:25:00,6440,56,18689.932,0
3375399,23:27:00,23:27:00,6446,57,19424.924,0
3375399,23:28:00,23:28:00,6447,58,19671.764,0
3375399,23:29:00,23:29:00,1679,59,20400.957,0
3375399,23:30:00,23:30:00,1680,60,20753.436,0
3375399,23:31:00,23:31:00,14472,61,20941.336,
3375399,23:31:00,23:31:00,1682,62,21227.678,0
3375399,23:32:00,23:32:00,14455,63,21478.855,0
3375399,23:33:00,23:33:00,1577,64,21876.568,0
3375399,23:34:00,23:34:00,1579,65,22202.223,0
3375399,23:35:00,23:35:00,14499,66,22345.43,0
3375399,23:36:00,23:36:00,7855,67,22586.32,0
3375399,23:38:00,23:38:00,7852,68,23209.3,
3375400,23:50:00,23:50:00,16251,1,0,
3375400,23:51:00,23:51:00,16301,2,677.3115,0
3375400,23:52:00,23:52:00,10127,3,1396.1134,0
3375400,23:52:00,23:52:00,10128,4,1477.5192,0
3375400,23:52:00,23:52:00,16340,5,1746.4147,0
3375400,23:53:00,23:53:00,10129,6,2053.948,0
3375400,23:53:00,23:53:00,10130,7,2329.056,0
3375400,23:54:00,23:54:00,10131,8,2537.592,0
3375400,23:54:00,23:54:00,10132,9,3021.039,0
3375400,23:55:00,23:55:00,10133,10,3287.1282,0
3375400,23:56:00,23:56:00,10134,11,3741.2373,
3375400,23:56:00,23:56:00,10135,12,3893.547,0
3375400,23:57:00,23:57:00,10137,13,4553.2783,0
3375400,23:57:00,23:57:00,10139,14,4866.2,0
3375400,23:58:00,23:58:00,10141,15,5236.226,0
3375400,23:58:00,23:58:00,10143,16,5500.627,0
3375400,23:59:00,23:59:00,10144,17,5749.917,0
3375400,24:00:00,24:00:00,15953,18,6170.3433,0
3375400,24:00:00,24:00:00,6300,19,6350.2163,0
3375400,24:01:00,24:01:00,6301,20,6767.3525,0
3375400,24:01:00,24:01:00,6388,21,7074.753,0
3375400,24:02:00,24:02:00,6390,22,7459.715,0
3375400,24:02:00,24:02:00,6392,23,7882.445,0
3375400,24:03:00,24:03:00,6393,24,8110.8325,0
3375400,24:03:00,24:03:00,15073,25,8247.532,0
3375400,24:04:00,24:04:00,6649,26,8527.207,
3375400,24:04:00,24:04:00,15489,27,8800.477,0
3375400,24:05:00,24:05:00,6394,28,9030.71,0
3375400,24:05:00,24:05:00,6395,29,9234.516,0
3375400,24:06:00,24:06:00,6396,30,9506.654,0
3375400,24:06:00,24:06:00,6398,31,9851.642,0
3375400,24:07:00,24:07:00,6399,32,10145.975,0
3375400,24:07:00,24:07:00,6400,33,10332.538,0
3375400,24:08:00,24:08:00,6401,34,10530.038,0
3375400,24:08:00,24:08:00,6402,35,10643.793,0
3375400,24:08:00,24:08:00,6403,36,10817.856,0
3375400,24:09:00,24:09:00,6405,37,11267.302,0
3375400,24:11:00,24:11:00,6407,38,11932.958,0
3375400,24:12:00,24:12:00,6409,39,12416.348,0
3375400,24:13:00,24:13:00,6410,40,12906.972,0
3375400,24:13:00,24:13:00,6411,41,13271.602,0
3375400,24:15:00,24:15:00,6412,42,13696.623,
3375400,24:15:00,24:15:00,6414,43,14099.309,0
3375400,24:16:00,24:16:00,6416,44,14426.328,0
3375400,24:17:00,24:17:00,6418,45,14719.775,0
3375400,24:18:00,24:18:00,6420,46,15073.265,0
3375400,24:18:00,24:18:00,6422,47,15345.661,0
3375400,24:19:00,24:19:00,6424,48,15680.123,0
3375400,24:20:00,24:20:00,6426,49,16032.068,0
3375400,24:20:00,24:20:00,6428,50,16350.7,0
3375400,24:22:00,24:22:00,6430,51,16903.059,0
3375400,24:22:00,24:22:00,6431,52,17099.723,0
3375400,24:23:00,24:23:00,6434,53,17509.75,0
3375400,24:23:00,24:23:00,6435,54,17764.336,0
3375400,24:25:00,24:25:00,6438,55,18277.111,0
3375400,24:25:00,24:25:00,6440,56,18689.932,0
3375400,24:27:00,24:27:00,6446,57,19424.924,0
3375400,24:28:00,24:28:00,6447,58,19671.764,0
3375400,24:29:00,24:29:00,1679,59,20400.957,0
3375400,24:30:00,24:30:00,1680,60,20753.436,0
3375400,24:31:00,24:31:00,14472,61,20941.336,
3375400,24:31:00,24:31:00,1682,62,21227.678,0
3375400,24:32:00,24:32:00,14455,63,21478.855,0
3375400,24:33:00,24:33:00,1577,64,21876.568,0
3375400,24:34:00,24:34:00,1579,65,22202.223,0
3375400,24:35:00,24:35:00,14499,66,22345.43,0
3375400,24:36:00,24:36:00,7855,67,22586.32,0
3375400,24:38:00,24:38:00,7852,68,23209.3,
3375421,04:50:00,04:50:00,16251,1,0,
3375421,04:51:00,04:51:00,16301,2,677.3115,0
3375421,04:52:00,04:52:00,10127,3,1396.1134,0
3375421,04:52:00,04:52:00,10128,4,1477.5192,0
3375421,04:52:00,04:52:00,16340,5,1746.4147,0
3375421,04:53:00,04:53:00,10129,6,2053.948,0
3375421,04:53:00,04:53:00,10130,7,2329.056,0
3375421,04:54:00,04:54:00,10131,8,2537.592,0
3375421,04:54:00,04:54:00,10132,9,3021.039,0
3375421,04:55:00,04:55:00,10133,10,3287.1282,0
3375421,04:56:00,04:56:00,10134,11,3741.2373,
3375421,04:56:00,04:56:00,10135,12,3893.547,0
3375421,04:57:00,04:57:00,10137,13,4553.2783,0
3375421,04:57:00,04:57:00,10139,14,4866.2,0
3375421,04:58:00,04:58:00,10141,15,5236.226,0
3375421,04:58:00,04:58:00,10143,16,5500.627,0
3375421,04:59:00,04:59:00,10144,17,5749.917,0
3375421,05:00:00,05:00:00,15953,18,6170.3433,0
3375421,05:00:00,05:00:00,6300,19,6350.2163,0
3375421,05:01:00,05:01:00,6301,20,6767.3525,0
3375421,05:01:00,05:01:00,6388,21,7074.753,0
3375421,05:02:00,05:02:00,6390,22,7459.715,0
3375421,05:02:00,05:02:00,6392,23,7882.445,0
3375421,05:03:00,05:03:00,6393,24,8110.8325,0
3375421,05:03:00,05:03:00,15073,25,8247.532,0
3375421,05:04:00,05:04:00,6649,26,8527.207,
3375421,05:04:00,05:04:00,15489,27,8800.477,0
3375421,05:05:00,05:05:00,6394,28,9030.71,0
3375421,05:05:00,05:05:00,6395,29,9234.516,0
3375421,05:06:00,05:06:00,6396,30,9506.654,0
3375421,05:06:00,05:06:00,6398,31,9851.642,0
3375421,05:07:00,05:07:00,6399,32,10145.975,0
3375421,05:07:00,05:07:00,6400,33,10332.538,0
3375421,05:08:00,05:08:00,6401,34,10530.038,0
3375421,05:08:00,05:08:00,6402,35,10643.793,0
3375421,05:08:00,05:08:00,6403,36,10817.856,0
3375421,05:09:00,05:09:00,6405,37,11267.302,0
3375421,05:11:00,05:11:00,6407,38,11932.958,0
3375421,05:12:00,05:12:00,6409,39,12416.348,0
3375421,05:13:00,05:13:00,6410,40,12906.972,0
3375421,05:13:00,05:13:00,6411,41,13271.602,0
3375421,05:15:00,05:15:00,6412,42,13696.623,
3375421,05:15:00,05:15:00,6414,43,14099.309,0
3375421,05:16:00,05:16:00,6416,44,14426.328,0
3375421,05:17:00,05:17:00,6418,45,14719.775,0
3375421,05:17:00,05:17:00,6420,46,15073.265,0
3375421,05:18:00,05:18:00,6422,47,15345.661,0
3375421,05:19:00,05:19:00,6424,48,15680.123,0
3375421,05:19:00,05:19:00,6426,49,16032.068,0
3375421,05:20:00,05:20:00,6428,50,16350.7,0
3375421,05:21:00,05:21:00,6430,51,16903.059,0
3375421,05:21:00,05:21:00,6431,52,17099.723,0
3375421,05:22:00,05:22:00,6434,53,17509.75,0
3375421,05:23:00,05:23:00,6435,54,17764.336,0
3375421,05:24:00,05:24:00,6438,55,18277.111,0
3375421,05:25:00,05:25:00,6440,56,18689.932,0
3375421,05:26:00,05:26:00,6446,57,19424.924,0
3375421,05:27:00,05:27:00,6447,58,19671.764,0
3375421,05:28:00,05:28:00,1679,59,20400.957,0
3375421,05:29:00,05:29:00,1680,60,20753.436,0
3375421,05:30:00,05:30:00,14472,61,20941.336,
3375421,05:30:00,05:30:00,1682,62,21227.678,0
3375421,05:31:00,05:31:00,14455,63,21478.855,0
3375421,05:32:00,05:32:00,1577,64,21876.568,0
3375421,05:33:00,05:33:00,1579,65,22202.223,0
3375421,05:34:00,05:34:00,14499,66,22345.43,0
3375421,05:35:00,05:35:00,7855,67,22586.32,0
3375421,05:37:00,05:37:00,7852,68,23209.3,
3375422,05:50:00,05:50:00,16251,1,0,
3375422,05:51:00,05:51:00,16301,2,677.3115,0
3375422,05:52:00,05:52:00,10127,3,1396.1134,0
3375422,05:52:00,05:52:00,10128,4,1477.5192,0
3375422,05:52:00,05:52:00,16340,5,1746.4147,0
3375422,05:53:00,05:53:00,10129,6,2053.948,0
3375422,05:53:00,05:53:00,10130,7,2329.056,0
3375422,05:54:00,05:54:00,10131,8,2537.592,0
3375422,05:54:00,05:54:00,10132,9,3021.039,0
3375422,05:55:00,05:55:00,10133,10,3287.1282,0
3375422,05:56:00,05:56:00,10134,11,3741.2373,
3375422,05:56:00,05:56:00,10135,12,3893.547,0
3375422,05:57:00,05:57:00,10137,13,4553.2783,0
3375422,05:57:00,05:57:00,10139,14,4866.2,0
3375422,05:58:00,05:58:00,10141,15,5236.226,0
3375422,05:58:00,05:58:00,10143,16,5500.627,0
3375422,05:59:00,05:59:00,10144,17,5749.917,0
3375422,06:00:00,06:00:00,15953,18,6170.3433,0
3375422,06:00:00,06:00:00,6300,19,6350.2163,0
3375422,06:01:00,06:01:00,6301,20,6767.3525,0
3375422,06:01:00,06:01:00,6388,21,7074.753,0
3375422,06:02:00,06:02:00,6390,22,7459.715,0
3375422,06:02:00,06:02:00,6392,23,7882.445,0
3375422,06:03:00,06:03:00,6393,24,8110.8325,0
3375422,06:03:00,06:03:00,15073,25,8247.532,0
3375422,06:04:00,06:04:00,6649,26,8527.207,
3375422,06:04:00,06:04:00,15489,27,8800.477,0
3375422,06:05:00,06:05:00,6394,28,9030.71,0
3375422,06:05:00,06:05:00,6395,29,9234.516,0
3375422,06:06:00,06:06:00,6396,30,9506.654,0
3375422,06:06:00,06:06:00,6398,31,9851.642,0
3375422,06:07:00,06:07:00,6399,32,10145.975,0
3375422,06:07:00,06:07:00,6400,33,10332.538,0
3375422,06:08:00,06:08:00,6401,34,10530.038,0
3375422,06:08:00,06:08:00,6402,35,10643.793,0
3375422,06:08:00,06:08:00,6403,36,10817.856,0
3375422,06:09:00,06:09:00,6405,37,11267.302,0
3375422,06:11:00,06:11:00,6407,38,11932.958,0
3375422,06:12:00,06:12:00,6409,39,12416.348,0
3375422,06:13:00,06:13:00,6410,40,12906.972,0
3375422,06:13:00,06:13:00,6411,41,13271.602,0
3375422,06:15:00,06:15:00,6412,42,13696.623,
3375422,06:15:00,06:15:00,6414,43,14099.309,0
3375422,06:16:00,06:16:00,6416,44,14426.328,0
3375422,06:17:00,06:17:00,6418,45,14719.775,0
3375422,06:17:00,06:17:00,6420,46,15073.265,0
3375422,06:18:00,06:18:00,6422,47,15345.661,0
3375422,06:19:00,06:19:00,6424,48,15680.123,0
3375422,06:19:00,06:19:00,6426,49,16032.068,0
3375422,06:20:00,06:20:00,6428,50,16350.7,0
3375422,06:21:00,06:21:00,6430,51,16903.059,0
3375422,06:21:00,06:21:00,6431,52,17099.723,0
3375422,06:22:00,06:22:00,6434,53,17509.75,0
3375422,06:23:00,06:23:00,6435,54,17764.336,0
3375422,06:24:00,06:24:00,6438,55,18277.111,0
3375422,06:25:00,06:25:00,6440,56,18689.932,0
3375422,06:26:00,06:26:00,6446,57,19424.924,0
3375422,06:27:00,06:27:00,6447,58,19671.764,0
3375422,06:28:00,06:28:00,1679,59,20400.957,0
3375422,06:29:00,06:29:00,1680,60,20753.436,0
3375422,06:30:00,06:30:00,14472,61,20941.336,
3375422,06:30:00,06:30:00,1682,62,21227.678,0
3375422,06:31:00,06:31:00,14455,63,21478.855,0
3375422,06:32:00,06:32:00,1577,64,21876.568,0
3375422,06:33:00,06:33:00,1579,65,22202.223,0
3375422,06:34:00,06:34:00,14499,66,22345.43,0
3375422,06:35:00,06:35:00,7855,67,22586.32,0
3375422,06:37:00,06:37:00,7852,68,23209.3,
3375423,06:50:00,06:50:00,16251,1,0,
3375423,06:51:00,06:51:00,16301,2,677.3115,0
3375423,06:52:00,06:52:00,10127,3,1396.1134,0
3375423,06:52:00,06:52:00,10128,4,1477.5192,0
3375423,06:53:00,06:53:00,16340,5,1746.4147,0
3375423,06:53:00,06:53:00,10129,6,2053.948,0
3375423,06:54:00,06:54:00,10130,7,2329.056,0
3375423,06:54:00,06:54:00,10131,8,2537.592,0
3375423,06:55:00,06:55:00,10132,9,3021.039,0
3375423,06:56:00,06:56:00,10133,10,3287.1282,0
3375423,06:57:00,06:57:00,10134,11,3741.2373,
3375423,06:57:00,06:57:00,10135,12,3893.547,0
3375423,06:58:00,06:58:00,10137,13,4553.2783,0
3375423,06:59:00,06:59:00,10139,14,4866.2,0
3375423,06:59:00,06:59:00,10141,15,5236.226,0
3375423,07:00:00,07:00:00,10143,16,5500.627,0
3375423,07:00:00,07:00:00,10144,17,5749.917,0
3375423,07:01:00,07:01:00,15953,18,6170.3433,0
3375423,07:01:00,07:01:00,6300,19,6350.2163,0
3375423,07:02:00,07:02:00,6301,20,6767.3525,0
3375423,07:03:00,07:03:00,6388,21,7074.753,0
3375423,07:03:00,07:03:00,6390,22,7459.715,0
3375423,07:04:00,07:04:00,6392,23,7882.445,0
3375423,07:05:00,07:05:00,6393,24,8110.8325,0
3375423,07:05:00,07:05:00,15073,25,8247.532,0
3375423,07:06:00,07:06:00,6649,26,8527.207,
3375423,07:06:00,07:06:00,15489,27,8800.477,0
3375423,07:07:00,07:07:00,6394,28,9030.71,0
3375423,07:07:00,07:07:00,6395,29,9234.516,0
3375423,07:08:00,07:08:00,6396,30,9506.654,0
3375423,07:09:00,07:09:00,6398,31,9851.642,0
3375423,07:09:00,07:09:00,6399,32,10145.975,0
3375423,07:10:00,07:10:00,6400,33,10332.538,0
3375423,07:10:00,07:10:00,6401,34,10530.038,0
3375423,07:10:00,07:10:00,6402,35,10643.793,0
3375423,07:11:00,07:11:00,6403,36,10817.856,0
3375423,07:12:00,07:12:00,6405,37,11267.302,0
3375423,07:13:00,07:13:00,6407,38,11932.958,0
3375423,07:14:00,07:14:00,6409,39,12416.348,0
3375423,07:16:00,07:16:00,6410,40,12906.972,0
3375423,07:16:00,07:16:00,6411,41,13271.602,0
3375423,07:18:00,07:18:00,6412,42,13696.623,
3375423,07:18:00,07:18:00,6414,43,14099.309,0
3375423,07:19:00,07:19:00,6416,44,14426.328,0
3375423,07:20:00,07:20:00,6418,45,14719.775,0
3375423,07:21:00,07:21:00,6420,46,15073.265,0
3375423,07:21:00,07:21:00,6422,47,15345.661,0
3375423,07:22:00,07:22:00,6424,48,15680.123,0
3375423,07:23:00,07:23:00,6426,49,16032.068,0
3375423,07:24:00,07:24:00,6428,50,16350.7,0
3375423,07:25:00,07:25:00,6430,51,16903.059,0
3375423,07:25:00,07:25:00,6431,52,17099.723,0
3375423,07:26:00,07:26:00,6434,53,17509.75,0
3375423,07:27:00,07:27:00,6435,54,17764.336,0
3375423,07:28:00,07:28:00,6438,55,18277.111,0
3375423,07:29:00,07:29:00,6440,56,18689.932,0
3375423,07:31:00,07:31:00,6446,57,19424.924,0
3375423,07:31:00,07:31:00,6447,58,19671.764,0
3375423,07:33:00,07:33:00,1679,59,20400.957,0
3375423,07:34:00,07:34:00,1680,60,20753.436,0
3375423,07:35:00,07:35:00,14472,61,20941.336,
3375423,07:35:00,07:35:00,1682,62,21227.678,0
3375423,07:36:00,07:36:00,14455,63,21478.855,0
3375423,07:37:00,07:37:00,1577,64,21876.568,0
3375423,07:38:00,07:38:00,1579,65,22202.223,0
3375423,07:39:00,07:39:00,14499,66,22345.43,0
3375423,07:40:00,07:40:00,7855,67,22586.32,0
3375423,07:42:00,07:42:00,7852,68,23209.3,
3375424,07:50:00,07:50:00,16251,1,0,
3375424,07:51:00,07:51:00,16301,2,677.3115,0
3375424,07:52:00,07:52:00,10127,3,1396.1134,0
3375424,07:52:00,07:52:00,10128,4,1477.5192,0
3375424,07:53:00,07:53:00,16340,5,1746.4147,0
3375424,07:53:00,07:53:00,10129,6,2053.948,0
3375424,07:54:00,07:54:00,10130,7,2329.056,0
3375424,07:54:00,07:54:00,10131,8,2537.592,0
3375424,07:55:00,07:55:00,10132,9,3021.039,0
3375424,07:56:00,07:56:00,10133,10,3287.1282,0
3375424,07:57:00,07:57:00,10134,11,3741.2373,
3375424,07:57:00,07:57:00,10135,12,3893.547,0
3375424,07:58:00,07:58:00,10137,13,4553.2783,0
3375424,07:59:00,07:59:00,10139,14,4866.2,0
3375424,07:59:00,07:59:00,10141,15,5236.226,0
3375424,08:00:00,08:00:00,10143,16,5500.627,0
3375424,08:00:00,08:00:00,10144,17,5749.917,0
3375424,08:01:00,08:01:00,15953,18,6170.3433,0
3375424,08:01:00,08:01:00,6300,19,6350.2163,0
3375424,08:02:00,08:02:00,6301,20,6767.3525,0
3375424,08:03:00,08:03:00,6388,21,7074.753,0
3375424,08:03:00,08:03:00,6390,22,7459.715,0
3375424,08:04:00,08:04:00,6392,23,7882.445,0
3375424,08:05:00,08:05:00,6393,24,8110.8325,0
3375424,08:05:00,08:05:00,15073,25,8247.532,0
3375424,08:06:00,08:06:00,6649,26,8527.207,
3375424,08:06:00,08:06:00,15489,27,8800.477,0
3375424,08:07:00,08:07:00,6394,28,9030.71,0
3375424,08:07:00,08:07:00,6395,29,9234.516,0
3375424,08:08:00,08:08:00,6396,30,9506.654,0
3375424,08:09:00,08:09:00,6398,31,9851.642,0
3375424,08:09:00,08:09:00,6399,32,10145.975,0
3375424,08:10:00,08:10:00,6400,33,10332.538,0
3375424,08:10:00,08:10:00,6401,34,10530.038,0
3375424,08:10:00,08:10:00,6402,35,10643.793,0
3375424,08:11:00,08:11:00,6403,36,10817.856,0
3375424,08:12:00,08:12:00,6405,37,11267.302,0
3375424,08:13:00,08:13:00,6407,38,11932.958,0
3375424,08:14:00,08:14:00,6409,39,12416.348,0
3375424,08:16:00,08:16:00,6410,40,12906.972,0
3375424,08:16:00,08:16:00,6411,41,13271.602,0
3375424,08:18:00,08:18:00,6412,42,13696.623,
3375424,08:18:00,08:18:00,6414,43,14099.309,0
3375424,08:19:00,08:19:00,6416,44,14426.328,0
3375424,08:20:00,08:20:00,6418,45,14719.775,0
3375424,08:21:00,08:21:00,6420,46,15073.265,0
3375424,08:21:00,08:21:00,6422,47,15345.661,0
3375424,08:22:00,08:22:00,6424,48,15680.123,0
3375424,08:23:00,08:23:00,6426,49,16032.068,0
3375424,08:24:00,08:24:00,6428,50,16350.7,0
3375424,08:25:00,08:25:00,6430,51,16903.059,0
3375424,08:25:00,08:25:00,6431,52,17099.723,0
3375424,08:26:00,08:26:00,6434,53,17509.75,0
3375424,08:27:00,08:27:00,6435,54,17764.336,0
3375424,08:28:00,08:28:00,6438,55,18277.111,0
3375424,08:29:00,08:29:00,6440,56,18689.932,0
3375424,08:31:00,08:31:00,6446,57,19424.924,0
3375424,08:31:00,08:31:00,6447,58,19671.764,0
3375424,08:33:00,08:33:00,1679,59,20400.957,0
3375424,08:34:00,08:34:00,1680,60,20753.436,0
3375424,08:35:00,08:35:00,14472,61,20941.336,
3375424,08:35:00,08:35:00,1682,62,21227.678,0
3375424,08:36:00,08:36:00,14455,63,21478.855,0
3375424,08:37:00,08:37:00,1577,64,21876.568,0
3375424,08:38:00,08:38:00,1579,65,22202.223,0
3375424,08:39:00,08:39:00,14499,66,22345.43,0
3375424,08:40:00,08:40:00,7855,67,22586.32,0
3375424,08:42:00,08:42:00,7852,68,23209.3,
3375425,08:50:00,08:50:00,16251,1,0,
3375425,08:51:00,08:51:00,16301,2,677.3115,0
3375425,08:52:00,08:52:00,10127,3,1396.1134,0
3375425,08:52:00,08:52:00,10128,4,1477.5192,0
3375425,08:53:00,08:53:00,16340,5,1746.4147,0
3375425,08:53:00,08:53:00,10129,6,2053.948,0
3375425,08:54:00,08:54:00,10130,7,2329.056,0
3375425,08:54:00,08:54:00,10131,8,2537.592,0
3375425,08:55:00,08:55:00,10132,9,3021.039,0
3375425,08:56:00,08:56:00,10133,10,3287.1282,0
3375425,08:57:00,08:57:00,10134,11,3741.2373,
3375425,08:57:00,08:57:00,10135,12,3893.547,0
3375425,08:58:00,08:58:00,10137,13,4553.2783,0
3375425,08:59:00,08:59:00,10139,14,4866.2,0
3375425,08:59:00,08:59:00,10141,15,5236.226,0
3375425,09:00:00,09:00:00,10143,16,5500.627,0
3375425,09:00:00,09:00:00,10144,17,5749.917,0
3375425,09:01:00,09:01:00,15953,18,6170.3433,0
3375425,09:01:00,09:01:00,6300,19,6350.2163,0
3375425,09:02:00,09:02:00,6301,20,6767.3525,0
3375425,09:03:00,09:03:00,6388,21,7074.753,0
3375425,09:03:00,09:03:00,6390,22,7459.715,0
3375425,09:04:00,09:04:00,6392,23,7882.445,0
3375425,09:05:00,09:05:00,6393,24,8110.8325,0
3375425,09:05:00,09:05:00,15073,25,8247.532,0
3375425,09:06:00,09:06:00,6649,26,8527.207,
3375425,09:06:00,09:06:00,15489,27,8800.477,0
3375425,09:07:00,09:07:00,6394,28,9030.71,0
3375425,09:07:00,09:07:00,6395,29,9234.516,0
3375425,09:08:00,09:08:00,6396,30,9506.654,0
3375425,09:09:00,09:09:00,6398,31,9851.642,0
3375425,09:09:00,09:09:00,6399,32,10145.975,0
3375425,09:10:00,09:10:00,6400,33,10332.538,0
3375425,09:10:00,09:10:00,6401,34,10530.038,0
3375425,09:10:00,09:10:00,6402,35,10643.793,0
3375425,09:11:00,09:11:00,6403,36,10817.856,0
3375425,09:12:00,09:12:00,6405,37,11267.302,0
3375425,09:13:00,09:13:00,6407,38,11932.958,0
3375425,09:14:00,09:14:00,6409,39,12416.348,0
3375425,09:16:00,09:16:00,6410,40,12906.972,0
3375425,09:16:00,09:16:00,6411,41,13271.602,0
3375425,09:18:00,09:18:00,6412,42,13696.623,
3375425,09:18:00,09:18:00,6414,43,14099.309,0
3375425,09:19:00,09:19:00,6416,44,14426.328,0
3375425,09:20:00,09:20:00,6418,45,14719.775,0
3375425,09:21:00,09:21:00,6420,46,15073.265,0
3375425,09:21:00,09:21:00,6422,47,15345.661,0
3375425,09:22:00,09:22:00,6424,48,15680.123,0
3375425,09:23:00,09:23:00,6426,49,16032.068,0
3375425,09:24:00,09:24:00,6428,50,16350.7,0
3375425,09:25:00,09:25:00,6430,51,16903.059,0
3375425,09:25:00,09:25:00,6431,52,17099.723,0
3375425,09:26:00,09:26:00,6434,53,17509.75,0
3375425,09:27:00,09:27:00,6435,54,17764.336,0
3375425,09:28:00,09:28:00,6438,55,18277.111,0
3375425,09:29:00,09:29:00,6440,56,18689.932,0
3375425,09:31:00,09:31:00,6446,57,19424.924,0
3375425,09:31:00,09:31:00,6447,58,19671.764,0
3375425,09:33:00,09:33:00,1679,59,20400.957,0
3375425,09:34:00,09:34:00,1680,60,20753.436,0
3375425,09:35:00,09:35:00,14472,61,20941.336,
3375425,09:35:00,09:35:00,1682,62,21227.678,0
3375425,09:36:00,09:36:00,14455,63,21478.855,0
3375425,09:37:00,09:37:00,1577,64,21876.568,0
3375425,09:38:00,09:38:00,1579,65,22202.223,0
3375425,09:39:00,09:39:00,14499,66,22345.43,0
3375425,09:40:00,09:40:00,7855,67,22586.32,0
3375425,09:42:00,09:42:00,7852,68,23209.3,
3375426,09:50:00,09:50:00,16251,1,0,
3375426,09:51:00,09:51:00,16301,2,677.3115,0
3375426,09:52:00,09:52:00,10127,3,1396.1134,0
3375426,09:52:00,09:52:00,10128,4,1477.5192,0
3375426,09:53:00,09:53:00,16340,5,1746.4147,0
3375426,09:53:00,09:53:00,10129,6,2053.948,0
3375426,09:54:00,09:54:00,10130,7,2329.056,0
3375426,09:54:00,09:54:00,10131,8,2537.592,0
3375426,09:55:00,09:55:00,10132,9,3021.039,0
3375426,09:56:00,09:56:00,10133,10,3287.1282,0
3375426,09:57:00,09:57:00,10134,11,3741.2373,
3375426,09:57:00,09:57:00,10135,12,3893.547,0
3375426,09:58:00,09:58:00,10137,13,4553.2783,0
3375426,09:59:00,09:59:00,10139,14,4866.2,0
3375426,09:59:00,09:59:00,10141,15,5236.226,0
3375426,10:00:00,10:00:00,10143,16,5500.627,0
3375426,10:00:00,10:00:00,10144,17,5749.917,0
3375426,10:01:00,10:01:00,15953,18,6170.3433,0
3375426,10:01:00,10:01:00,6300,19,6350.2163,0
3375426,10:02:00,10:02:00,6301,20,6767.3525,0
3375426,10:03:00,10:03:00,6388,21,7074.753,0
3375426,10:03:00,10:03:00,6390,22,7459.715,0
3375426,10:04:00,10:04:00,6392,23,7882.445,0
3375426,10:05:00,10:05:00,6393,24,8110.8325,0
3375426,10:05:00,10:05:00,15073,25,8247.532,0
3375426,10:06:00,10:06:00,6649,26,8527.207,
3375426,10:06:00,10:06:00,15489,27,8800.477,0
3375426,10:07:00,10:07:00,6394,28,9030.71,0
3375426,10:07:00,10:07:00,6395,29,9234.516,0
3375426,10:08:00,10:08:00,6396,30,9506.654,0
3375426,10:09:00,10:09:00,6398,31,9851.642,0
3375426,10:09:00,10:09:00,6399,32,10145.975,0
3375426,10:10:00,10:10:00,6400,33,10332.538,0
3375426,10:10:00,10:10:00,6401,34,10530.038,0
3375426,10:10:00,10:10:00,6402,35,10643.793,0
3375426,10:11:00,10:11:00,6403,36,10817.856,0
3375426,10:12:00,10:12:00,6405,37,11267.302,0
3375426,10:13:00,10:13:00,6407,38,11932.958,0
3375426,10:14:00,10:14:00,6409,39,12416.348,0
3375426,10:16:00,10:16:00,6410,40,12906.972,0
3375426,10:16:00,10:16:00,6411,41,13271.602,0
3375426,10:18:00,10:18:00,6412,42,13696.623,
3375426,10:18:00,10:18:00,6414,43,14099.309,0
3375426,10:19:00,10:19:00,6416,44,14426.328,0
3375426,10:20:00,10:20:00,6418,45,14719.775,0
3375426,10:21:00,10:21:00,6420,46,15073.265,0
3375426,10:21:00,10:21:00,6422,47,15345.661,0
3375426,10:22:00,10:22:00,6424,48,15680.123,0
3375426,10:23:00,10:23:00,6426,49,16032.068,0
3375426,10:24:00,10:24:00,6428,50,16350.7,0
3375426,10:25:00,10:25:00,6430,51,16903.059,0
3375426,10:25:00,10:25:00,6431,52,17099.723,0
3375426,10:26:00,10:26:00,6434,53,17509.75,0
3375426,10:27:00,10:27:00,6435,54,17764.336,0
3375426,10:28:00,10:28:00,6438,55,18277.111,0
3375426,10:29:00,10:29:00,6440,56,18689.932,0
3375426,10:31:00,10:31:00,6446,57,19424.924,0
3375426,10:31:00,10:31:00,6447,58,19671.764,0
3375426,10:33:00,10:33:00,1679,59,20400.957,0
3375426,10:34:00,10:34:00,1680,60,20753.436,0
3375426,10:35:00,10:35:00,14472,61,20941.336,
3375426,10:35:00,10:35:00,1682,62,21227.678,0
3375426,10:36:00,10:36:00,14455,63,21478.855,0
3375426,10:37:00,10:37:00,1577,64,21876.568,0
3375426,10:38:00,10:38:00,1579,65,22202.223,0
3375426,10:39:00,10:39:00,14499,66,22345.43,0
3375426,10:40:00,10:40:00,7855,67,22586.32,0
3375426,10:42:00,10:42:00,7852,68,23209.3,
3375427,10:50:00,10:50:00,16251,1,0,
3375427,10:51:00,10:51:00,16301,2,677.3115,0
3375427,10:52:00,10:52:00,10127,3,1396.1134,0
3375427,10:52:00,10:52:00,10128,4,1477.5192,0
3375427,10:53:00,10:53:00,16340,5,1746.4147,0
3375427,10:53:00,10:53:00,10129,6,2053.948,0
3375427,10:54:00,10:54:00,10130,7,2329.056,0
3375427,10:54:00,10:54:00,10131,8,2537.592,0
3375427,10:55:00,10:55:00,10132,9,3021.039,0
3375427,10:56:00,10:56:00,10133,10,3287.1282,0
3375427,10:57:00,10:57:00,10134,11,3741.2373,
3375427,10:57:00,10:57:00,10135,12,3893.547,0
3375427,10:58:00,10:58:00,10137,13,4553.2783,0
3375427,10:59:00,10:59:00,10139,14,4866.2,0
3375427,10:59:00,10:59:00,10141,15,5236.226,0
3375427,11:00:00,11:00:00,10143,16,5500.627,0
3375427,11:00:00,11:00:00,10144,17,5749.917,0
3375427,11:01:00,11:01:00,15953,18,6170.3433,0
3375427,11:01:00,11:01:00,6300,19,6350.2163,0
3375427,11:02:00,11:02:00,6301,20,6767.3525,0
3375427,11:03:00,11:03:00,6388,21,7074.753,0
3375427,11:03:00,11:03:00,6390,22,7459.715,0
3375427,11:04:00,11:04:00,6392,23,7882.445,0
3375427,11:05:00,11:05:00,6393,24,8110.8325,0
3375427,11:05:00,11:05:00,15073,25,8247.532,0
3375427,11:06:00,11:06:00,6649,26,8527.207,
3375427,11:06:00,11:06:00,15489,27,8800.477,0
3375427,11:07:00,11:07:00,6394,28,9030.71,0
3375427,11:07:00,11:07:00,6395,29,9234.516,0
3375427,11:08:00,11:08:00,6396,30,9506.654,0
3375427,11:09:00,11:09:00,6398,31,9851.642,0
3375427,11:09:00,11:09:00,6399,32,10145.975,0
3375427,11:10:00,11:10:00,6400,33,10332.538,0
3375427,11:10:00,11:10:00,6401,34,10530.038,0
3375427,11:10:00,11:10:00,6402,35,10643.793,0
3375427,11:11:00,11:11:00,6403,36,10817.856,0
3375427,11:12:00,11:12:00,6405,37,11267.302,0
3375427,11:13:00,11:13:00,6407,38,11932.958,0
3375427,11:14:00,11:14:00,6409,39,12416.348,0
3375427,11:16:00,11:16:00,6410,40,12906.972,0
3375427,11:16:00,11:16:00,6411,41,13271.602,0
3375427,11:18:00,11:18:00,6412,42,13696.623,
3375427,11:18:00,11:18:00,6414,43,14099.309,0
3375427,11:19:00,11:19:00,6416,44,14426.328,0
3375427,11:20:00,11:20:00,6418,45,14719.775,0
3375427,11:21:00,11:21:00,6420,46,15073.265,0
3375427,11:21:00,11:21:00,6422,47,15345.661,0
3375427,11:22:00,11:22:00,6424,48,15680.123,0
3375427,11:23:00,11:23:00,6426,49,16032.068,0
3375427,11:24:00,11:24:00,6428,50,16350.7,0
3375427,11:25:00,11:25:00,6430,51,16903.059,0
3375427,11:25:00,11:25:00,6431,52,17099.723,0
3375427,11:26:00,11:26:00,6434,53,17509.75,0
3375427,11:27:00,11:27:00,6435,54,17764.336,0
3375427,11:28:00,11:28:00,6438,55,18277.111,0
3375427,11:29:00,11:29:00,6440,56,18689.932,0
3375427,11:31:00,11:31:00,6446,57,19424.924,0
3375427,11:31:00,11:31:00,6447,58,19671.764,0
3375427,11:33:00,11:33:00,1679,59,20400.957,0
3375427,11:34:00,11:34:00,1680,60,20753.436,0
3375427,11:35:00,11:35:00,14472,61,20941.336,
3375427,11:35:00,11:35:00,1682,62,21227.678,0
3375427,11:36:00,11:36:00,14455,63,21478.855,0
3375427,11:37:00,11:37:00,1577,64,21876.568,0
3375427,11:38:00,11:38:00,1579,65,22202.223,0
3375427,11:39:00,11:39:00,14499,66,22345.43,0
3375427,11:40:00,11:40:00,7855,67,22586.32,0
3375427,11:42:00,11:42:00,7852,68,23209.3,
3375428,11:50:00,11:50:00,16251,1,0,
3375428,11:51:00,11:51:00,16301,2,677.3115,0
3375428,11:52:00,11:52:00,10127,3,1396.1134,0
3375428,11:52:00,11:52:00,10128,4,1477.5192,0
3375428,11:53:00,11:53:00,16340,5,1746.4147,0
3375428,11:53:00,11:53:00,10129,6,2053.948,0
3375428,11:54:00,11:54:00,10130,7,2329.056,0
3375428,11:54:00,11:54:00,10131,8,2537.592,0
3375428,11:55:00,11:55:00,10132,9,3021.039,0
3375428,11:56:00,11:56:00,10133,10,3287.1282,0
3375428,11:57:00,11:57:00,10134,11,3741.2373,
3375428,11:57:00,11:57:00,10135,12,3893.547,0
3375428,11:58:00,11:58:00,10137,13,4553.2783,0
3375428,11:59:00,11:59:00,10139,14,4866.2,0
3375428,11:59:00,11:59:00,10141,15,5236.226,0
3375428,12:00:00,12:00:00,10143,16,5500.627,0
3375428,12:00:00,12:00:00,10144,17,5749.917,0
3375428,12:01:00,12:01:00,15953,18,6170.3433,0
3375428,12:01:00,12:01:00,6300,19,6350.2163,0
3375428,12:02:00,12:02:00,6301,20,6767.3525,0
3375428,12:03:00,12:03:00,6388,21,7074.753,0
3375428,12:03:00,12:03:00,6390,22,7459.715,0
3375428,12:04:00,12:04:00,6392,23,7882.445,0
3375428,12:05:00,12:05:00,6393,24,8110.8325,0
3375428,12:05:00,12:05:00,15073,25,8247.532,0
3375428,12:06:00,12:06:00,6649,26,8527.207,
3375428,12:06:00,12:06:00,15489,27,8800.477,0
3375428,12:07:00,12:07:00,6394,28,9030.71,0
3375428,12:07:00,12:07:00,6395,29,9234.516,0
3375428,12:08:00,12:08:00,6396,30,9506.654,0
3375428,12:09:00,12:09:00,6398,31,9851.642,0
3375428,12:09:00,12:09:00,6399,32,10145.975,0
3375428,12:10:00,12:10:00,6400,33,10332.538,0
3375428,12:10:00,12:10:00,6401,34,10530.038,0
3375428,12:10:00,12:10:00,6402,35,10643.793,0
3375428,12:11:00,12:11:00,6403,36,10817.856,0
3375428,12:12:00,12:12:00,6405,37,11267.302,0
3375428,12:13:00,12:13:00,6407,38,11932.958,0
3375428,12:14:00,12:14:00,6409,39,12416.348,0
3375428,12:16:00,12:16:00,6410,40,12906.972,0
3375428,12:16:00,12:16:00,6411,41,13271.602,0
3375428,12:18:00,12:18:00,6412,42,13696.623,
3375428,12:18:00,12:18:00,6414,43,14099.309,0
3375428,12:19:00,12:19:00,6416,44,14426.328,0
3375428,12:20:00,12:20:00,6418,45,14719.775,0
3375428,12:21:00,12:21:00,6420,46,15073.265,0
3375428,12:21:00,12:21:00,6422,47,15345.661,0
3375428,12:22:00,12:22:00,6424,48,15680.123,0
3375428,12:23:00,12:23:00,6426,49,16032.068,0
3375428,12:24:00,12:24:00,6428,50,16350.7,0
3375428,12:25:00,12:25:00,6430,51,16903.059,0
3375428,12:25:00,12:25:00,6431,52,17099.723,0
3375428,12:26:00,12:26:00,6434,53,17509.75,0
3375428,12:27:00,12:27:00,6435,54,17764.336,0
3375428,12:28:00,12:28:00,6438,55,18277.111,0
3375428,12:29:00,12:29:00,6440,56,18689.932,0
3375428,12:31:00,12:31:00,6446,57,19424.924,0
3375428,12:31:00,12:31:00,6447,58,19671.764,0
3375428,12:33:00,12:33:00,1679,59,20400.957,0
3375428,12:34:00,12:34:00,1680,60,20753.436,0
3375428,12:35:00,12:35:00,14472,61,20941.336,
3375428,12:35:00,12:35:00,1682,62,21227.678,0
3375428,12:36:00,12:36:00,14455,63,21478.855,0
3375428,12:37:00,12:37:00,1577,64,21876.568,0
3375428,12:38:00,12:38:00,1579,65,22202.223,0
3375428,12:39:00,12:39:00,14499,66,22345.43,0
3375428,12:40:00,12:40:00,7855,67,22586.32,0
3375428,12:42:00,12:42:00,7852,68,23209.3,
3375429,12:50:00,12:50:00,16251,1,0,
3375429,12:51:00,12:51:00,16301,2,677.3115,0
3375429,12:52:00,12:52:00,10127,3,1396.1134,0
3375429,12:52:00,12:52:00,10128,4,1477.5192,0
3375429,12:53:00,12:53:00,16340,5,1746.4147,0
3375429,12:53:00,12:53:00,10129,6,2053.948,0
3375429,12:54:00,12:54:00,10130,7,2329.056,0
3375429,12:54:00,12:54:00,10131,8,2537.592,0
3375429,12:55:00,12:55:00,10132,9,3021.039,0
3375429,12:56:00,12:56:00,10133,10,3287.1282,0
3375429,12:57:00,12:57:00,10134,11,3741.2373,
3375429,12:57:00,12:57:00,10135,12,3893.547,0
3375429,12:58:00,12:58:00,10137,13,4553.2783,0
3375429,12:59:00,12:59:00,10139,14,4866.2,0
3375429,12:59:00,12:59:00,10141,15,5236.226,0
3375429,13:00:00,13:00:00,10143,16,5500.627,0
3375429,13:00:00,13:00:00,10144,17,5749.917,0
3375429,13:01:00,13:01:00,15953,18,6170.3433,0
3375429,13:01:00,13:01:00,6300,19,6350.2163,0
3375429,13:02:00,13:02:00,6301,20,6767.3525,0
3375429,13:03:00,13:03:00,6388,21,7074.753,0
3375429,13:03:00,13:03:00,6390,22,7459.715,0
3375429,13:04:00,13:04:00,6392,23,7882.445,0
3375429,13:05:00,13:05:00,6393,24,8110.8325,0
3375429,13:05:00,13:05:00,15073,25,8247.532,0
3375429,13:06:00,13:06:00,6649,26,8527.207,
3375429,13:06:00,13:06:00,15489,27,8800.477,0
3375429,13:07:00,13:07:00,6394,28,9030.71,0
3375429,13:07:00,13:07:00,6395,29,9234.516,0
3375429,13:08:00,13:08:00,6396,30,9506.654,0
3375429,13:09:00,13:09:00,6398,31,9851.642,0
3375429,13:09:00,13:09:00,6399,32,10145.975,0
3375429,13:10:00,13:10:00,6400,33,10332.538,0
3375429,13:10:00,13:10:00,6401,34,10530.038,0
3375429,13:10:00,13:10:00,6402,35,10643.793,0
3375429,13:11:00,13:11:00,6403,36,10817.856,0
3375429,13:12:00,13:12:00,6405,37,11267.302,0
3375429,13:13:00,13:13:00,6407,38,11932.958,0
3375429,13:14:00,13:14:00,6409,39,12416.348,0
3375429,13:16:00,13:16:00,6410,40,12906.972,0
3375429,13:16:00,13:16:00,6411,41,13271.602,0
3375429,13:18:00,13:18:00,6412,42,13696.623,
3375429,13:18:00,13:18:00,6414,43,14099.309,0
3375429,13:19:00,13:19:00,6416,44,14426.328,0
3375429,13:20:00,13:20:00,6418,45,14719.775,0
3375429,13:21:00,13:21:00,6420,46,15073.265,0
3375429,13:21:00,13:21:00,6422,47,15345.661,0
3375429,13:22:00,13:22:00,6424,48,15680.123,0
3375429,13:23:00,13:23:00,6426,49,16032.068,0
3375429,13:24:00,13:24:00,6428,50,16350.7,0
3375429,13:25:00,13:25:00,6430,51,16903.059,0
3375429,13:25:00,13:25:00,6431,52,17099.723,0
3375429,13:26:00,13:26:00,6434,53,17509.75,0
3375429,13:27:00,13:27:00,6435,54,17764.336,0
3375429,13:28:00,13:28:00,6438,55,18277.111,0
3375429,13:29:00,13:29:00,6440,56,18689.932,0
3375429,13:31:00,13:31:00,6446,57,19424.924,0
3375429,13:31:00,13:31:00,6447,58,19671.764,0
3375429,13:33:00,13:33:00,1679,59,20400.957,0
3375429,13:34:00,13:34:00,1680,60,20753.436,0
3375429,13:35:00,13:35:00,14472,61,20941.336,
3375429,13:35:00,13:35:00,1682,62,21227.678,0
3375429,13:36:00,13:36:00,14455,63,21478.855,0
3375429,13:37:00,13:37:00,1577,64,21876.568,0
3375429,13:38:00,13:38:00,1579,65,22202.223,0
3375429,13:39:00,13:39:00,14499,66,22345.43,0
3375429,13:40:00,13:40:00,7855,67,22586.32,0
3375429,13:42:00,13:42:00,7852,68,23209.3,
3375430,13:50:00,13:50:00,16251,1,0,
3375430,13:51:00,13:51:00,16301,2,677.3115,0
3375430,13:52:00,13:52:00,10127,3,1396.1134,0
3375430,13:52:00,13:52:00,10128,4,1477.5192,0
3375430,13:53:00,13:53:00,16340,5,1746.4147,0
3375430,13:53:00,13:53:00,10129,6,2053.948,0
3375430,13:54:00,13:54:00,10130,7,2329.056,0
3375430,13:54:00,13:54:00,10131,8,2537.592,0
3375430,13:55:00,13:55:00,10132,9,3021.039,0
3375430,13:56:00,13:56:00,10133,10,3287.1282,0
3375430,13:57:00,13:57:00,10134,11,3741.2373,
3375430,13:57:00,13:57:00,10135,12,3893.547,0
3375430,13:58:00,13:58:00,10137,13,4553.2783,0
3375430,13:59:00,13:59:00,10139,14,4866.2,0
3375430,13:59:00,13:59:00,10141,15,5236.226,0
3375430,14:00:00,14:00:00,10143,16,5500.627,0
3375430,14:00:00,14:00:00,10144,17,5749.917,0
3375430,14:01:00,14:01:00,15953,18,6170.3433,0
3375430,14:01:00,14:01:00,6300,19,6350.2163,0
3375430,14:02:00,14:02:00,6301,20,6767.3525,0
3375430,14:03:00,14:03:00,6388,21,7074.753,0
3375430,14:03:00,14:03:00,6390,22,7459.715,0
3375430,14:04:00,14:04:00,6392,23,7882.445,0
3375430,14:05:00,14:05:00,6393,24,8110.8325,0
3375430,14:05:00,14:05:00,15073,25,8247.532,0
3375430,14:06:00,14:06:00,6649,26,8527.207,
3375430,14:06:00,14:06:00,15489,27,8800.477,0
3375430,14:07:00,14:07:00,6394,28,9030.71,0
3375430,14:07:00,14:07:00,6395,29,9234.516,0
3375430,14:08:00,14:08:00,6396,30,9506.654,0
3375430,14:09:00,14:09:00,6398,31,9851.642,0
3375430,14:09:00,14:09:00,6399,32,10145.975,0
3375430,14:10:00,14:10:00,6400,33,10332.538,0
3375430,14:10:00,14:10:00,6401,34,10530.038,0
3375430,14:10:00,14:10:00,6402,35,10643.793,0
3375430,14:11:00,14:11:00,6403,36,10817.856,0
3375430,14:12:00,14:12:00,6405,37,11267.302,0
3375430,14:13:00,14:13:00,6407,38,11932.958,0
3375430,14:14:00,14:14:00,6409,39,12416.348,0
3375430,14:16:00,14:16:00,6410,40,12906.972,0
3375430,14:16:00,14:16:00,6411,41,13271.602,0
3375430,14:18:00,14:18:00,6412,42,13696.623,
3375430,14:18:00,14:18:00,6414,43,14099.309,0
3375430,14:19:00,14:19:00,6416,44,14426.328,0
3375430,14:20:00,14:20:00,6418,45,14719.775,0
3375430,14:21:00,14:21:00,6420,46,15073.265,0
3375430,14:21:00,14:21:00,6422,47,15345.661,0
3375430,14:22:00,14:22:00,6424,48,15680.123,0
3375430,14:23:00,14:23:00,6426,49,16032.068,0
3375430,14:24:00,14:24:00,6428,50,16350.7,0
3375430,14:25:00,14:25:00,6430,51,16903.059,0
3375430,14:25:00,14:25:00,6431,52,17099.723,0
3375430,14:26:00,14:26:00,6434,53,17509.75,0
3375430,14:27:00,14:27:00,6435,54,17764.336,0
3375430,14:28:00,14:28:00,6438,55,18277.111,0
3375430,14:29:00,14:29:00,6440,56,18689.932,0
3375430,14:31:00,14:31:00,6446,57,19424.924,0
3375430,14:31:00,14:31:00,6447,58,19671.764,0
3375430,14:33:00,14:33:00,1679,59,20400.957,0
3375430,14:34:00,14:34:00,1680,60,20753.436,0
3375430,14:35:00,14:35:00,14472,61,20941.336,
3375430,14:35:00,14:35:00,1682,62,21227.678,0
3375430,14:36:00,14:36:00,14455,63,21478.855,0
3375430,14:37:00,14:37:00,1577,64,21876.568,0
3375430,14:38:00,14:38:00,1579,65,22202.223,0
3375430,14:39:00,14:39:00,14499,66,22345.43,0
3375430,14:40:00,14:40:00,7855,67,22586.32,0
3375430,14:42:00,14:42:00,7852,68,23209.3,
3375431,14:50:00,14:50:00,16251,1,0,
3375431,14:51:00,14:51:00,16301,2,677.3115,0
3375431,14:52:00,14:52:00,10127,3,1396.1134,0
3375431,14:52:00,14:52:00,10128,4,1477.5192,0
3375431,14:53:00,14:53:00,16340,5,1746.4147,0
3375431,14:53:00,14:53:00,10129,6,2053.948,0
3375431,14:54:00,14:54:00,10130,7,2329.056,0
3375431,14:54:00,14:54:00,10131,8,2537.592,0
3375431,14:55:00,14:55:00,10132,9,3021.039,0
3375431,14:56:00,14:56:00,10133,10,3287.1282,0
3375431,14:57:00,14:57:00,10134,11,3741.2373,
3375431,14:57:00,14:57:00,10135,12,3893.547,0
3375431,14:58:00,14:58:00,10137,13,4553.2783,0
3375431,14:59:00,14:59:00,10139,14,4866.2,0
3375431,14:59:00,14:59:00,10141,15,5236.226,0
3375431,15:00:00,15:00:00,10143,16,5500.627,0
3375431,15:00:00,15:00:00,10144,17,5749.917,0
3375431,15:01:00,15:01:00,15953,18,6170.3433,0
3375431,15:01:00,15:01:00,6300,19,6350.2163,0
3375431,15:02:00,15:02:00,6301,20,6767.3525,0
3375431,15:03:00,15:03:00,6388,21,7074.753,0
3375431,15:03:00,15:03:00,6390,22,7459.715,0
3375431,15:04:00,15:04:00,6392,23,7882.445,0
3375431,15:05:00,15:05:00,6393,24,8110.8325,0
3375431,15:05:00,15:05:00,15073,25,8247.532,0
3375431,15:06:00,15:06:00,6649,26,8527.207,
3375431,15:06:00,15:06:00,15489,27,8800.477,0
3375431,15:07:00,15:07:00,6394,28,9030.71,0
3375431,15:07:00,15:07:00,6395,29,9234.516,0
3375431,15:08:00,15:08:00,6396,30,9506.654,0
3375431,15:09:00,15:09:00,6398,31,9851.642,0
3375431,15:09:00,15:09:00,6399,32,10145.975,0
3375431,15:10:00,15:10:00,6400,33,10332.538,0
3375431,15:10:00,15:10:00,6401,34,10530.038,0
3375431,15:10:00,15:10:00,6402,35,10643.793,0
3375431,15:11:00,15:11:00,6403,36,10817.856,0
3375431,15:12:00,15:12:00,6405,37,11267.302,0
3375431,15:13:00,15:13:00,6407,38,11932.958,0
3375431,15:14:00,15:14:00,6409,39,12416.348,0
3375431,15:16:00,15:16:00,6410,40,12906.972,0
3375431,15:16:00,15:16:00,6411,41,13271.602,0
3375431,15:18:00,15:18:00,6412,42,13696.623,
3375431,15:18:00,15:18:00,6414,43,14099.309,0
3375431,15:19:00,15:19:00,6416,44,14426.328,0
3375431,15:20:00,15:20:00,6418,45,14719.775,0
3375431,15:21:00,15:21:00,6420,46,15073.265,0
3375431,15:21:00,15:21:00,6422,47,15345.661,0
3375431,15:22:00,15:22:00,6424,48,15680.123,0
3375431,15:23:00,15:23:00,6426,49,16032.068,0
3375431,15:24:00,15:24:00,6428,50,16350.7,0
3375431,15:25:00,15:25:00,6430,51,16903.059,0
3375431,15:25:00,15:25:00,6431,52,17099.723,0
3375431,15:26:00,15:26:00,6434,53,17509.75,0
3375431,15:27:00,15:27:00,6435,54,17764.336,0
3375431,15:28:00,15:28:00,6438,55,18277.111,0
3375431,15:29:00,15:29:00,6440,56,18689.932,0
3375431,15:31:00,15:31:00,6446,57,19424.924,0
3375431,15:31:00,15:31:00,6447,58,19671.764,0
3375431,15:33:00,15:33:00,1679,59,20400.957,0
3375431,15:34:00,15:34:00,1680,60,20753.436,0
3375431,15:35:00,15:35:00,14472,61,20941.336,
3375431,15:35:00,15:35:00,1682,62,21227.678,0
3375431,15:36:00,15:36:00,14455,63,21478.855,0
3375431,15:37:00,15:37:00,1577,64,21876.568,0
3375431,15:38:00,15:38:00,1579,65,22202.223,0
3375431,15:39:00,15:39:00,14499,66,22345.43,0
3375431,15:40:00,15:40:00,7855,67,22586.32,0
3375431,15:42:00,15:42:00,7852,68,23209.3,
3375432,15:50:00,15:50:00,16251,1,0,
3375432,15:51:00,15:51:00,16301,2,677.3115,0
3375432,15:52:00,15:52:00,10127,3,1396.1134,0
3375432,15:52:00,15:52:00,10128,4,1477.5192,0
3375432,15:53:00,15:53:00,16340,5,1746.4147,0
3375432,15:53:00,15:53:00,10129,6,2053.948,0
3375432,15:54:00,15:54:00,10130,7,2329.056,0
3375432,15:54:00,15:54:00,10131,8,2537.592,0
3375432,15:55:00,15:55:00,10132,9,3021.039,0
3375432,15:56:00,15:56:00,10133,10,3287.1282,0
3375432,15:57:00,15:57:00,10134,11,3741.2373,
3375432,15:57:00,15:57:00,10135,12,3893.547,0
3375432,15:58:00,15:58:00,10137,13,4553.2783,0
3375432,15:59:00,15:59:00,10139,14,4866.2,0
3375432,15:59:00,15:59:00,10141,15,5236.226,0
3375432,16:00:00,16:00:00,10143,16,5500.627,0
3375432,16:00:00,16:00:00,10144,17,5749.917,0
3375432,16:01:00,16:01:00,15953,18,6170.3433,0
3375432,16:01:00,16:01:00,6300,19,6350.2163,0
3375432,16:02:00,16:02:00,6301,20,6767.3525,0
3375432,16:03:00,16:03:00,6388,21,7074.753,0
3375432,16:03:00,16:03:00,6390,22,7459.715,0
3375432,16:04:00,16:04:00,6392,23,7882.445,0
3375432,16:05:00,16:05:00,6393,24,8110.8325,0
3375432,16:05:00,16:05:00,15073,25,8247.532,0
3375432,16:06:00,16:06:00,6649,26,8527.207,
3375432,16:06:00,16:06:00,15489,27,8800.477,0
3375432,16:07:00,16:07:00,6394,28,9030.71,0
3375432,16:07:00,16:07:00,6395,29,9234.516,0
3375432,16:08:00,16:08:00,6396,30,9506.654,0
3375432,16:09:00,16:09:00,6398,31,9851.642,0
3375432,16:09:00,16:09:00,6399,32,10145.975,0
3375432,16:10:00,16:10:00,6400,33,10332.538,0
3375432,16:10:00,16:10:00,6401,34,10530.038,0
3375432,16:10:00,16:10:00,6402,35,10643.793,0
3375432,16:11:00,16:11:00,6403,36,10817.856,0
3375432,16:12:00,16:12:00,6405,37,11267.302,0
3375432,16:13:00,16:13:00,6407,38,11932.958,0
3375432,16:14:00,16:14:00,6409,39,12416.348,0
3375432,16:16:00,16:16:00,6410,40,12906.972,0
3375432,16:16:00,16:16:00,6411,41,13271.602,0
3375432,16:18:00,16:18:00,6412,42,13696.623,
3375432,16:18:00,16:18:00,6414,43,14099.309,0
3375432,16:19:00,16:19:00,6416,44,14426.328,0
3375432,16:20:00,16:20:00,6418,45,14719.775,0
3375432,16:21:00,16:21:00,6420,46,15073.265,0
3375432,16:21:00,16:21:00,6422,47,15345.661,0
3375432,16:22:00,16:22:00,6424,48,15680.123,0
3375432,16:23:00,16:23:00,6426,49,16032.068,0
3375432,16:24:00,16:24:00,6428,50,16350.7,0
3375432,16:25:00,16:25:00,6430,51,16903.059,0
3375432,16:25:00,16:25:00,6431,52,17099.723,0
3375432,16:26:00,16:26:00,6434,53,17509.75,0
3375432,16:27:00,16:27:00,6435,54,17764.336,0
3375432,16:28:00,16:28:00,6438,55,18277.111,0
3375432,16:29:00,16:29:00,6440,56,18689.932,0
3375432,16:31:00,16:31:00,6446,57,19424.924,0
3375432,16:31:00,16:31:00,6447,58,19671.764,0
3375432,16:33:00,16:33:00,1679,59,20400.957,0
3375432,16:34:00,16:34:00,1680,60,20753.436,0
3375432,16:35:00,16:35:00,14472,61,20941.336,
3375432,16:35:00,16:35:00,1682,62,21227.678,0
3375432,16:36:00,16:36:00,14455,63,21478.855,0
3375432,16:37:00,16:37:00,1577,64,21876.568,0
3375432,16:38:00,16:38:00,1579,65,22202.223,0
3375432,16:39:00,16:39:00,14499,66,22345.43,0
3375432,16:40:00,16:40:00,7855,67,22586.32,0
3375432,16:42:00,16:42:00,7852,68,23209.3,
3375433,16:50:00,16:50:00,16251,1,0,
3375433,16:51:00,16:51:00,16301,2,677.3115,0
3375433,16:52:00,16:52:00,10127,3,1396.1134,0
3375433,16:52:00,16:52:00,10128,4,1477.5192,0
3375433,16:53:00,16:53:00,16340,5,1746.4147,0
3375433,16:53:00,16:53:00,10129,6,2053.948,0
3375433,16:54:00,16:54:00,10130,7,2329.056,0
3375433,16:54:00,16:54:00,10131,8,2537.592,0
3375433,16:55:00,16:55:00,10132,9,3021.039,0
3375433,16:56:00,16:56:00,10133,10,3287.1282,0
3375433,16:57:00,16:57:00,10134,11,3741.2373,
3375433,16:57:00,16:57:00,10135,12,3893.547,0
3375433,16:58:00,16:58:00,10137,13,4553.2783,0
3375433,16:59:00,16:59:00,10139,14,4866.2,0
3375433,16:59:00,16:59:00,10141,15,5236.226,0
3375433,17:00:00,17:00:00,10143,16,5500.627,0
3375433,17:00:00,17:00:00,10144,17,5749.917,0
3375433,17:01:00,17:01:00,15953,18,6170.3433,0
3375433,17:01:00,17:01:00,6300,19,6350.2163,0
3375433,17:02:00,17:02:00,6301,20,6767.3525,0
3375433,17:03:00,17:03:00,6388,21,7074.753,0
3375433,17:03:00,17:03:00,6390,22,7459.715,0
3375433,17:04:00,17:04:00,6392,23,7882.445,0
3375433,17:05:00,17:05:00,6393,24,8110.8325,0
3375433,17:05:00,17:05:00,15073,25,8247.532,0
3375433,17:06:00,17:06:00,6649,26,8527.207,
3375433,17:06:00,17:06:00,15489,27,8800.477,0
3375433,17:07:00,17:07:00,6394,28,9030.71,0
3375433,17:07:00,17:07:00,6395,29,9234.516,0
3375433,17:08:00,17:08:00,6396,30,9506.654,0
3375433,17:09:00,17:09:00,6398,31,9851.642,0
3375433,17:09:00,17:09:00,6399,32,10145.975,0
3375433,17:10:00,17:10:00,6400,33,10332.538,0
3375433,17:10:00,17:10:00,6401,34,10530.038,0
3375433,17:10:00,17:10:00,6402,35,10643.793,0
3375433,17:11:00,17:11:00,6403,36,10817.856,0
3375433,17:12:00,17:12:00,6405,37,11267.302,0
3375433,17:13:00,17:13:00,6407,38,11932.958,0
3375433,17:14:00,17:14:00,6409,39,12416.348,0
3375433,17:16:00,17:16:00,6410,40,12906.972,0
3375433,17:16:00,17:16:00,6411,41,13271.602,0
3375433,17:18:00,17:18:00,6412,42,13696.623,
3375433,17:18:00,17:18:00,6414,43,14099.309,0
3375433,17:19:00,17:19:00,6416,44,14426.328,0
3375433,17:20:00,17:20:00,6418,45,14719.775,0
3375433,17:21:00,17:21:00,6420,46,15073.265,0
3375433,17:21:00,17:21:00,6422,47,15345.661,0
3375433,17:22:00,17:22:00,6424,48,15680.123,0
3375433,17:23:00,17:23:00,6426,49,16032.068,0
3375433,17:24:00,17:24:00,6428,50,16350.7,0
3375433,17:25:00,17:25:00,6430,51,16903.059,0
3375433,17:25:00,17:25:00,6431,52,17099.723,0
3375433,17:26:00,17:26:00,6434,53,17509.75,0
3375433,17:27:00,17:27:00,6435,54,17764.336,0
3375433,17:28:00,17:28:00,6438,55,18277.111,0
3375433,17:29:00,17:29:00,6440,56,18689.932,0
3375433,17:31:00,17:31:00,6446,57,19424.924,0
3375433,17:31:00,17:31:00,6447,58,19671.764,0
3375433,17:33:00,17:33:00,1679,59,20400.957,0
3375433,17:34:00,17:34:00,1680,60,20753.436,0
3375433,17:35:00,17:35:00,14472,61,20941.336,
3375433,17:35:00,17:35:00,1682,62,21227.678,0
3375433,17:36:00,17:36:00,14455,63,21478.855,0
3375433,17:37:00,17:37:00,1577,64,21876.568,0
3375433,17:38:00,17:38:00,1579,65,22202.223,0
3375433,17:39:00,17:39:00,14499,66,22345.43,0
3375433,17:40:00,17:40:00,7855,67,22586.32,0
3375433,17:42:00,17:42:00,7852,68,23209.3,
3375434,17:50:00,17:50:00,16251,1,0,
3375434,17:51:00,17:51:00,16301,2,677.3115,0
3375434,17:52:00,17:52:00,10127,3,1396.1134,0
3375434,17:52:00,17:52:00,10128,4,1477.5192,0
3375434,17:53:00,17:53:00,16340,5,1746.4147,0
3375434,17:53:00,17:53:00,10129,6,2053.948,0
3375434,17:54:00,17:54:00,10130,7,2329.056,0
3375434,17:54:00,17:54:00,10131,8,2537.592,0
3375434,17:55:00,17:55:00,10132,9,3021.039,0
3375434,17:56:00,17:56:00,10133,10,3287.1282,0
3375434,17:57:00,17:57:00,10134,11,3741.2373,
3375434,17:57:00,17:57:00,10135,12,3893.547,0
3375434,17:58:00,17:58:00,10137,13,4553.2783,0
3375434,17:59:00,17:59:00,10139,14,4866.2,0
3375434,17:59:00,17:59:00,10141,15,5236.226,0
3375434,18:00:00,18:00:00,10143,16,5500.627,0
3375434,18:00:00,18:00:00,10144,17,5749.917,0
3375434,18:01:00,18:01:00,15953,18,6170.3433,0
3375434,18:01:00,18:01:00,6300,19,6350.2163,0
3375434,18:02:00,18:02:00,6301,20,6767.3525,0
3375434,18:03:00,18:03:00,6388,21,7074.753,0
3375434,18:03:00,18:03:00,6390,22,7459.715,0
3375434,18:04:00,18:04:00,6392,23,7882.445,0
3375434,18:05:00,18:05:00,6393,24,8110.8325,0
3375434,18:05:00,18:05:00,15073,25,8247.532,0
3375434,18:06:00,18:06:00,6649,26,8527.207,
3375434,18:06:00,18:06:00,15489,27,8800.477,0
3375434,18:07:00,18:07:00,6394,28,9030.71,0
3375434,18:07:00,18:07:00,6395,29,9234.516,0
3375434,18:08:00,18:08:00,6396,30,9506.654,0
3375434,18:09:00,18:09:00,6398,31,9851.642,0
3375434,18:09:00,18:09:00,6399,32,10145.975,0
3375434,18:10:00,18:10:00,6400,33,10332.538,0
3375434,18:10:00,18:10:00,6401,34,10530.038,0
3375434,18:10:00,18:10:00,6402,35,10643.793,0
3375434,18:11:00,18:11:00,6403,36,10817.856,0
3375434,18:12:00,18:12:00,6405,37,11267.302,0
3375434,18:13:00,18:13:00,6407,38,11932.958,0
3375434,18:14:00,18:14:00,6409,39,12416.348,0
3375434,18:16:00,18:16:00,6410,40,12906.972,0
3375434,18:16:00,18:16:00,6411,41,13271.602,0
3375434,18:18:00,18:18:00,6412,42,13696.623,
3375434,18:18:00,18:18:00,6414,43,14099.309,0
3375434,18:19:00,18:19:00,6416,44,14426.328,0
3375434,18:20:00,18:20:00,6418,45,14719.775,0
3375434,18:21:00,18:21:00,6420,46,15073.265,0
3375434,18:21:00,18:21:00,6422,47,15345.661,0
3375434,18:22:00,18:22:00,6424,48,15680.123,0
3375434,18:23:00,18:23:00,6426,49,16032.068,0
3375434,18:24:00,18:24:00,6428,50,16350.7,0
3375434,18:25:00,18:25:00,6430,51,16903.059,0
3375434,18:25:00,18:25:00,6431,52,17099.723,0
3375434,18:26:00,18:26:00,6434,53,17509.75,0
3375434,18:27:00,18:27:00,6435,54,17764.336,0
3375434,18:28:00,18:28:00,6438,55,18277.111,0
3375434,18:29:00,18:29:00,6440,56,18689.932,0
3375434,18:31:00,18:31:00,6446,57,19424.924,0
3375434,18:31:00,18:31:00,6447,58,19671.764,0
3375434,18:33:00,18:33:00,1679,59,20400.957,0
3375434,18:34:00,18:34:00,1680,60,20753.436,0
3375434,18:35:00,18:35:00,14472,61,20941.336,
3375434,18:35:00,18:35:00,1682,62,21227.678,0
3375434,18:36:00,18:36:00,14455,63,21478.855,0
3375434,18:37:00,18:37:00,1577,64,21876.568,0
3375434,18:38:00,18:38:00,1579,65,22202.223,0
3375434,18:39:00,18:39:00,14499,66,22345.43,0
3375434,18:40:00,18:40:00,7855,67,22586.32,0
3375434,18:42:00,18:42:00,7852,68,23209.3,
3375435,18:50:00,18:50:00,16251,1,0,
3375435,18:51:00,18:51:00,16301,2,677.3115,0
3375435,18:52:00,18:52:00,10127,3,1396.1134,0
3375435,18:52:00,18:52:00,10128,4,1477.5192,0
3375435,18:53:00,18:53:00,16340,5,1746.4147,0
3375435,18:53:00,18:53:00,10129,6,2053.948,0
3375435,18:54:00,18:54:00,10130,7,2329.056,0
3375435,18:54:00,18:54:00,10131,8,2537.592,0
3375435,18:55:00,18:55:00,10132,9,3021.039,0
3375435,18:56:00,18:56:00,10133,10,3287.1282,0
3375435,18:57:00,18:57:00,10134,11,3741.2373,
3375435,18:57:00,18:57:00,10135,12,3893.547,0
3375435,18:58:00,18:58:00,10137,13,4553.2783,0
3375435,18:59:00,18:59:00,10139,14,4866.2,0
3375435,18:59:00,18:59:00,10141,15,5236.226,0
3375435,19:00:00,19:00:00,10143,16,5500.627,0
3375435,19:00:00,19:00:00,10144,17,5749.917,0
3375435,19:01:00,19:01:00,15953,18,6170.3433,0
3375435,19:01:00,19:01:00,6300,19,6350.2163,0
3375435,19:02:00,19:02:00,6301,20,6767.3525,0
3375435,19:03:00,19:03:00,6388,21,7074.753,0
3375435,19:03:00,19:03:00,6390,22,7459.715,0
3375435,19:04:00,19:04:00,6392,23,7882.445,0
3375435,19:05:00,19:05:00,6393,24,8110.8325,0
3375435,19:05:00,19:05:00,15073,25,8247.532,0
3375435,19:06:00,19:06:00,6649,26,8527.207,
3375435,19:06:00,19:06:00,15489,27,8800.477,0
3375435,19:07:00,19:07:00,6394,28,9030.71,0
3375435,19:07:00,19:07:00,6395,29,9234.516,0
3375435,19:08:00,19:08:00,6396,30,9506.654,0
3375435,19:09:00,19:09:00,6398,31,9851.642,0
3375435,19:09:00,19:09:00,6399,32,10145.975,0
3375435,19:10:00,19:10:00,6400,33,10332.538,0
3375435,19:10:00,19:10:00,6401,34,10530.038,0
3375435,19:10:00,19:10:00,6402,35,10643.793,0
3375435,19:11:00,19:11:00,6403,36,10817.856,0
3375435,19:12:00,19:12:00,6405,37,11267.302,0
3375435,19:13:00,19:13:00,6407,38,11932.958,0
3375435,19:14:00,19:14:00,6409,39,12416.348,0
3375435,19:16:00,19:16:00,6410,40,12906.972,0
3375435,19:16:00,19:16:00,6411,41,13271.602,0
3375435,19:18:00,19:18:00,6412,42,13696.623,
3375435,19:18:00,19:18:00,6414,43,14099.309,0
3375435,19:19:00,19:19:00,6416,44,14426.328,0
3375435,19:20:00,19:20:00,6418,45,14719.775,0
3375435,19:21:00,19:21:00,6420,46,15073.265,0
3375435,19:21:00,19:21:00,6422,47,15345.661,0
3375435,19:22:00,19:22:00,6424,48,15680.123,0
3375435,19:23:00,19:23:00,6426,49,16032.068,0
3375435,19:24:00,19:24:00,6428,50,16350.7,0
3375435,19:25:00,19:25:00,6430,51,16903.059,0
3375435,19:25:00,19:25:00,6431,52,17099.723,0
3375435,19:26:00,19:26:00,6434,53,17509.75,0
3375435,19:27:00,19:27:00,6435,54,17764.336,0
3375435,19:28:00,19:28:00,6438,55,18277.111,0
3375435,19:29:00,19:29:00,6440,56,18689.932,0
3375435,19:31:00,19:31:00,6446,57,19424.924,0
3375435,19:31:00,19:31:00,6447,58,19671.764,0
3375435,19:33:00,19:33:00,1679,59,20400.957,0
3375435,19:34:00,19:34:00,1680,60,20753.436,0
3375435,19:35:00,19:35:00,14472,61,20941.336,
3375435,19:35:00,19:35:00,1682,62,21227.678,0
3375435,19:36:00,19:36:00,14455,63,21478.855,0
3375435,19:37:00,19:37:00,1577,64,21876.568,0
3375435,19:38:00,19:38:00,1579,65,22202.223,0
3375435,19:39:00,19:39:00,14499,66,22345.43,0
3375435,19:40:00,19:40:00,7855,67,22586.32,0
3375435,19:42:00,19:42:00,7852,68,23209.3,
3375436,19:50:00,19:50:00,16251,1,0,
3375436,19:51:00,19:51:00,16301,2,677.3115,0
3375436,19:52:00,19:52:00,10127,3,1396.1134,0
3375436,19:52:00,19:52:00,10128,4,1477.5192,0
3375436,19:53:00,19:53:00,16340,5,1746.4147,0
3375436,19:53:00,19:53:00,10129,6,2053.948,0
3375436,19:54:00,19:54:00,10130,7,2329.056,0
3375436,19:54:00,19:54:00,10131,8,2537.592,0
3375436,19:55:00,19:55:00,10132,9,3021.039,0
3375436,19:56:00,19:56:00,10133,10,3287.1282,0
3375436,19:57:00,19:57:00,10134,11,3741.2373,
3375436,19:57:00,19:57:00,10135,12,3893.547,0
3375436,19:58:00,19:58:00,10137,13,4553.2783,0
3375436,19:59:00,19:59:00,10139,14,4866.2,0
3375436,19:59:00,19:59:00,10141,15,5236.226,0
3375436,20:00:00,20:00:00,10143,16,5500.627,0
3375436,20:00:00,20:00:00,10144,17,5749.917,0
3375436,20:01:00,20:01:00,15953,18,6170.3433,0
3375436,20:01:00,20:01:00,6300,19,6350.2163,0
3375436,20:02:00,20:02:00,6301,20,6767.3525,0
3375436,20:03:00,20:03:00,6388,21,7074.753,0
3375436,20:03:00,20:03:00,6390,22,7459.715,0
3375436,20:04:00,20:04:00,6392,23,7882.445,0
3375436,20:05:00,20:05:00,6393,24,8110.8325,0
3375436,20:05:00,20:05:00,15073,25,8247.532,0
3375436,20:06:00,20:06:00,6649,26,8527.207,
3375436,20:06:00,20:06:00,15489,27,8800.477,0
3375436,20:07:00,20:07:00,6394,28,9030.71,0
3375436,20:07:00,20:07:00,6395,29,9234.516,0
3375436,20:08:00,20:08:00,6396,30,9506.654,0
3375436,20:09:00,20:09:00,6398,31,9851.642,0
3375436,20:09:00,20:09:00,6399,32,10145.975,0
3375436,20:10:00,20:10:00,6400,33,10332.538,0
3375436,20:10:00,20:10:00,6401,34,10530.038,0
3375436,20:10:00,20:10:00,6402,35,10643.793,0
3375436,20:11:00,20:11:00,6403,36,10817.856,0
3375436,20:12:00,20:12:00,6405,37,11267.302,0
3375436,20:13:00,20:13:00,6407,38,11932.958,0
3375436,20:14:00,20:14:00,6409,39,12416.348,0
3375436,20:16:00,20:16:00,6410,40,12906.972,0
3375436,20:16:00,20:16:00,6411,41,13271.602,0
3375436,20:18:00,20:18:00,6412,42,13696.623,
3375436,20:18:00,20:18:00,6414,43,14099.309,0
3375436,20:19:00,20:19:00,6416,44,14426.328,0
3375436,20:20:00,20:20:00,6418,45,14719.775,0
3375436,20:21:00,20:21:00,6420,46,15073.265,0
3375436,20:21:00,20:21:00,6422,47,15345.661,0
3375436,20:22:00,20:22:00,6424,48,15680.123,0
3375436,20:23:00,20:23:00,6426,49,16032.068,0
3375436,20:24:00,20:24:00,6428,50,16350.7,0
3375436,20:25:00,20:25:00,6430,51,16903.059,0
3375436,20:25:00,20:25:00,6431,52,17099.723,0
3375436,20:26:00,20:26:00,6434,53,17509.75,0
3375436,20:27:00,20:27:00,6435,54,17764.336,0
3375436,20:28:00,20:28:00,6438,55,18277.111,0
3375436,20:29:00,20:29:00,6440,56,18689.932,0
3375436,20:31:00,20:31:00,6446,57,19424.924,0
3375436,20:31:00,20:31:00,6447,58,19671.764,0
3375436,20:33:00,20:33:00,1679,59,20400.957,0
3375436,20:34:00,20:34:00,1680,60,20753.436,0
3375436,20:35:00,20:35:00,14472,61,20941.336,
3375436,20:35:00,20:35:00,1682,62,21227.678,0
3375436,20:36:00,20:36:00,14455,63,21478.855,0
3375436,20:37:00,20:37:00,1577,64,21876.568,0
3375436,20:38:00,20:38:00,1579,65,22202.223,0
3375436,20:39:00,20:39:00,14499,66,22345.43,0
3375436,20:40:00,20:40:00,7855,67,22586.32,0
3375436,20:42:00,20:42:00,7852,68,23209.3,
3375437,20:50:00,20:50:00,16251,1,0,
3375437,20:51:00,20:51:00,16301,2,677.3115,0
3375437,20:52:00,20:52:00,10127,3,1396.1134,0
3375437,20:52:00,20:52:00,10128,4,1477.5192,0
3375437,20:53:00,20:53:00,16340,5,1746.4147,0
3375437,20:53:00,20:53:00,10129,6,2053.948,0
3375437,20:54:00,20:54:00,10130,7,2329.056,0
3375437,20:54:00,20:54:00,10131,8,2537.592,0
3375437,20:55:00,20:55:00,10132,9,3021.039,0
3375437,20:56:00,20:56:00,10133,10,3287.1282,0
3375437,20:57:00,20:57:00,10134,11,3741.2373,
3375437,20:57:00,20:57:00,10135,12,3893.547,0
3375437,20:58:00,20:58:00,10137,13,4553.2783,0
3375437,20:59:00,20:59:00,10139,14,4866.2,0
3375437,20:59:00,20:59:00,10141,15,5236.226,0
3375437,21:00:00,21:00:00,10143,16,5500.627,0
3375437,21:00:00,21:00:00,10144,17,5749.917,0
3375437,21:01:00,21:01:00,15953,18,6170.3433,0
3375437,21:01:00,21:01:00,6300,19,6350.2163,0
3375437,21:02:00,21:02:00,6301,20,6767.3525,0
3375437,21:03:00,21:03:00,6388,21,7074.753,0
3375437,21:03:00,21:03:00,6390,22,7459.715,0
3375437,21:04:00,21:04:00,6392,23,7882.445,0
3375437,21:05:00,21:05:00,6393,24,8110.8325,0
3375437,21:05:00,21:05:00,15073,25,8247.532,0
3375437,21:06:00,21:06:00,6649,26,8527.207,
3375437,21:06:00,21:06:00,15489,27,8800.477,0
3375437,21:07:00,21:07:00,6394,28,9030.71,0
3375437,21:07:00,21:07:00,6395,29,9234.516,0
3375437,21:08:00,21:08:00,6396,30,9506.654,0
3375437,21:09:00,21:09:00,6398,31,9851.642,0
3375437,21:09:00,21:09:00,6399,32,10145.975,0
3375437,21:10:00,21:10:00,6400,33,10332.538,0
3375437,21:10:00,21:10:00,6401,34,10530.038,0
3375437,21:10:00,21:10:00,6402,35,10643.793,0
3375437,21:11:00,21:11:00,6403,36,10817.856,0
3375437,21:12:00,21:12:00,6405,37,11267.302,0
3375437,21:13:00,21:13:00,6407,38,11932.958,0
3375437,21:14:00,21:14:00,6409,39,12416.348,0
3375437,21:16:00,21:16:00,6410,40,12906.972,0
3375437,21:16:00,21:16:00,6411,41,13271.602,0
3375437,21:18:00,21:18:00,6412,42,13696.623,
3375437,21:18:00,21:18:00,6414,43,14099.309,0
3375437,21:19:00,21:19:00,6416,44,14426.328,0
3375437,21:20:00,21:20:00,6418,45,14719.775,0
3375437,21:21:00,21:21:00,6420,46,15073.265,0
3375437,21:21:00,21:21:00,6422,47,15345.661,0
3375437,21:22:00,21:22:00,6424,48,15680.123,0
3375437,21:23:00,21:23:00,6426,49,16032.068,0
3375437,21:24:00,21:24:00,6428,50,16350.7,0
3375437,21:25:00,21:25:00,6430,51,16903.059,0
3375437,21:25:00,21:25:00,6431,52,17099.723,0
3375437,21:26:00,21:26:00,6434,53,17509.75,0
3375437,21:27:00,21:27:00,6435,54,17764.336,0
3375437,21:28:00,21:28:00,6438,55,18277.111,0
3375437,21:29:00,21:29:00,6440,56,18689.932,0
3375437,21:31:00,21:31:00,6446,57,19424.924,0
3375437,21:31:00,21:31:00,6447,58,19671.764,0
3375437,21:33:00,21:33:00,1679,59,20400.957,0
3375437,21:34:00,21:34:00,1680,60,20753.436,0
3375437,21:35:00,21:35:00,14472,61,20941.336,
3375437,21:35:00,21:35:00,1682,62,21227.678,0
3375437,21:36:00,21:36:00,14455,63,21478.855,0
3375437,21:37:00,21:37:00,1577,64,21876.568,0
3375437,21:38:00,21:38:00,1579,65,22202.223,0
3375437,21:39:00,21:39:00,14499,66,22345.43,0
3375437,21:40:00,21:40:00,7855,67,22586.32,0
3375437,21:42:00,21:42:00,7852,68,23209.3,
3375438,21:50:00,21:50:00,16251,1,0,
3375438,21:51:00,21:51:00,16301,2,677.3115,0
3375438,21:52:00,21:52:00,10127,3,1396.1134,0
3375438,21:52:00,21:52:00,10128,4,1477.5192,0
3375438,21:52:00,21:52:00,16340,5,1746.4147,0
3375438,21:53:00,21:53:00,10129,6,2053.948,0
3375438,21:53:00,21:53:00,10130,7,2329.056,0
3375438,21:54:00,21:54:00,10131,8,2537.592,0
3375438,21:54:00,21:54:00,10132,9,3021.039,0
3375438,21:55:00,21:55:00,10133,10,3287.1282,0
3375438,21:56:00,21:56:00,10134,11,3741.2373,
3375438,21:56:00,21:56:00,10135,12,3893.547,0
3375438,21:57:00,21:57:00,10137,13,4553.2783,0
3375438,21:57:00,21:57:00,10139,14,4866.2,0
3375438,21:58:00,21:58:00,10141,15,5236.226,0
3375438,21:58:00,21:58:00,10143,16,5500.627,0
3375438,21:59:00,21:59:00,10144,17,5749.917,0
3375438,22:00:00,22:00:00,15953,18,6170.3433,0
3375438,22:00:00,22:00:00,6300,19,6350.2163,0
3375438,22:01:00,22:01:00,6301,20,6767.3525,0
3375438,22:01:00,22:01:00,6388,21,7074.753,0
3375438,22:02:00,22:02:00,6390,22,7459.715,0
3375438,22:02:00,22:02:00,6392,23,7882.445,0
3375438,22:03:00,22:03:00,6393,24,8110.8325,0
3375438,22:03:00,22:03:00,15073,25,8247.532,0
3375438,22:04:00,22:04:00,6649,26,8527.207,
3375438,22:04:00,22:04:00,15489,27,8800.477,0
3375438,22:05:00,22:05:00,6394,28,9030.71,0
3375438,22:05:00,22:05:00,6395,29,9234.516,0
3375438,22:06:00,22:06:00,6396,30,9506.654,0
3375438,22:06:00,22:06:00,6398,31,9851.642,0
3375438,22:07:00,22:07:00,6399,32,10145.975,0
3375438,22:07:00,22:07:00,6400,33,10332.538,0
3375438,22:08:00,22:08:00,6401,34,10530.038,0
3375438,22:08:00,22:08:00,6402,35,10643.793,0
3375438,22:08:00,22:08:00,6403,36,10817.856,0
3375438,22:09:00,22:09:00,6405,37,11267.302,0
3375438,22:11:00,22:11:00,6407,38,11932.958,0
3375438,22:12:00,22:12:00,6409,39,12416.348,0
3375438,22:13:00,22:13:00,6410,40,12906.972,0
3375438,22:13:00,22:13:00,6411,41,13271.602,0
3375438,22:15:00,22:15:00,6412,42,13696.623,
3375438,22:15:00,22:15:00,6414,43,14099.309,0
3375438,22:16:00,22:16:00,6416,44,14426.328,0
3375438,22:17:00,22:17:00,6418,45,14719.775,0
3375438,22:18:00,22:18:00,6420,46,15073.265,0
3375438,22:18:00,22:18:00,6422,47,15345.661,0
3375438,22:19:00,22:19:00,6424,48,15680.123,0
3375438,22:20:00,22:20:00,6426,49,16032.068,0
3375438,22:20:00,22:20:00,6428,50,16350.7,0
3375438,22:22:00,22:22:00,6430,51,16903.059,0
3375438,22:22:00,22:22:00,6431,52,17099.723,0
3375438,22:23:00,22:23:00,6434,53,17509.75,0
3375438,22:23:00,22:23:00,6435,54,17764.336,0
3375438,22:25:00,22:25:00,6438,55,18277.111,0
3375438,22:25:00,22:25:00,6440,56,18689.932,0
3375438,22:27:00,22:27:00,6446,57,19424.924,0
3375438,22:28:00,22:28:00,6447,58,19671.764,0
3375438,22:29:00,22:29:00,1679,59,20400.957,0
3375438,22:30:00,22:30:00,1680,60,20753.436,0
3375438,22:31:00,22:31:00,14472,61,20941.336,
3375438,22:31:00,22:31:00,1682,62,21227.678,0
3375438,22:32:00,22:32:00,14455,63,21478.855,0
3375438,22:33:00,22:33:00,1577,64,21876.568,0
3375438,22:34:00,22:34:00,1579,65,22202.223,0
3375438,22:35:00,22:35:00,14499,66,22345.43,0
3375438,22:36:00,22:36:00,7855,67,22586.32,0
3375438,22:38:00,22:38:00,7852,68,23209.3,
3375439,22:50:00,22:50:00,16251,1,0,
3375439,22:51:00,22:51:00,16301,2,677.3115,0
3375439,22:52:00,22:52:00,10127,3,1396.1134,0
3375439,22:52:00,22:52:00,10128,4,1477.5192,0
3375439,22:52:00,22:52:00,16340,5,1746.4147,0
3375439,22:53:00,22:53:00,10129,6,2053.948,0
3375439,22:53:00,22:53:00,10130,7,2329.056,0
3375439,22:54:00,22:54:00,10131,8,2537.592,0
3375439,22:54:00,22:54:00,10132,9,3021.039,0
3375439,22:55:00,22:55:00,10133,10,3287.1282,0
3375439,22:56:00,22:56:00,10134,11,3741.2373,
3375439,22:56:00,22:56:00,10135,12,3893.547,0
3375439,22:57:00,22:57:00,10137,13,4553.2783,0
3375439,22:57:00,22:57:00,10139,14,4866.2,0
3375439,22:58:00,22:58:00,10141,15,5236.226,0
3375439,22:58:00,22:58:00,10143,16,5500.627,0
3375439,22:59:00,22:59:00,10144,17,5749.917,0
3375439,23:00:00,23:00:00,15953,18,6170.3433,0
3375439,23:00:00,23:00:00,6300,19,6350.2163,0
3375439,23:01:00,23:01:00,6301,20,6767.3525,0
3375439,23:01:00,23:01:00,6388,21,7074.753,0
3375439,23:02:00,23:02:00,6390,22,7459.715,0
3375439,23:02:00,23:02:00,6392,23,7882.445,0
3375439,23:03:00,23:03:00,6393,24,8110.8325,0
3375439,23:03:00,23:03:00,15073,25,8247.532,0
3375439,23:04:00,23:04:00,6649,26,8527.207,
3375439,23:04:00,23:04:00,15489,27,8800.477,0
3375439,23:05:00,23:05:00,6394,28,9030.71,0
3375439,23:05:00,23:05:00,6395,29,9234.516,0
3375439,23:06:00,23:06:00,6396,30,9506.654,0
3375439,23:06:00,23:06:00,6398,31,9851.642,0
3375439,23:07:00,23:07:00,6399,32,10145.975,0
3375439,23:07:00,23:07:00,6400,33,10332.538,0
3375439,23:08:00,23:08:00,6401,34,10530.038,0
3375439,23:08:00,23:08:00,6402,35,10643.793,0
3375439,23:08:00,23:08:00,6403,36,10817.856,0
3375439,23:09:00,23:09:00,6405,37,11267.302,0
3375439,23:11:00,23:11:00,6407,38,11932.958,0
3375439,23:12:00,23:12:00,6409,39,12416.348,0
3375439,23:13:00,23:13:00,6410,40,12906.972,0
3375439,23:13:00,23:13:00,6411,41,13271.602,0
3375439,23:15:00,23:15:00,6412,42,13696.623,
3375439,23:15:00,23:15:00,6414,43,14099.309,0
3375439,23:16:00,23:16:00,6416,44,14426.328,0
3375439,23:17:00,23:17:00,6418,45,14719.775,0
3375439,23:18:00,23:18:00,6420,46,15073.265,0
3375439,23:18:00,23:18:00,6422,47,15345.661,0
3375439,23:19:00,23:19:00,6424,48,15680.123,0
3375439,23:20:00,23:20:00,6426,49,16032.068,0
3375439,23:20:00,23:20:00,6428,50,16350.7,0
3375439,23:22:00,23:22:00,6430,51,16903.059,0
3375439,23:22:00,23:22:00,6431,52,17099.723,0
3375439,23:23:00,23:23:00,6434,53,17509.75,0
3375439,23:23:00,23:23:00,6435,54,17764.336,0
3375439,23:25:00,23:25:00,6438,55,18277.111,0
3375439,23:25:00,23:25:00,6440,56,18689.932,0
3375439,23:27:00,23:27:00,6446,57,19424.924,0
3375439,23:28:00,23:28:00,6447,58,19671.764,0
3375439,23:29:00,23:29:00,1679,59,20400.957,0
3375439,23:30:00,23:30:00,1680,60,20753.436,0
3375439,23:31:00,23:31:00,14472,61,20941.336,
3375439,23:31:00,23:31:00,1682,62,21227.678,0
3375439,23:32:00,23:32:00,14455,63,21478.855,0
3375439,23:33:00,23:33:00,1577,64,21876.568,0
3375439,23:34:00,23:34:00,1579,65,22202.223,0
3375439,23:35:00,23:35:00,14499,66,22345.43,0
3375439,23:36:00,23:36:00,7855,67,22586.32,0
3375439,23:38:00,23:38:00,7852,68,23209.3,
3375440,23:50:00,23:50:00,16251,1,0,
3375440,23:51:00,23:51:00,16301,2,677.3115,0
3375440,23:52:00,23:52:00,10127,3,1396.1134,0
3375440,23:52:00,23:52:00,10128,4,1477.5192,0
3375440,23:52:00,23:52:00,16340,5,1746.4147,0
3375440,23:53:00,23:53:00,10129,6,2053.948,0
3375440,23:53:00,23:53:00,10130,7,2329.056,0
3375440,23:54:00,23:54:00,10131,8,2537.592,0
3375440,23:54:00,23:54:00,10132,9,3021.039,0
3375440,23:55:00,23:55:00,10133,10,3287.1282,0
3375440,23:56:00,23:56:00,10134,11,3741.2373,
3375440,23:56:00,23:56:00,10135,12,3893.547,0
3375440,23:57:00,23:57:00,10137,13,4553.2783,0
3375440,23:57:00,23:57:00,10139,14,4866.2,0
3375440,23:58:00,23:58:00,10141,15,5236.226,0
3375440,23:58:00,23:58:00,10143,16,5500.627,0
3375440,23:59:00,23:59:00,10144,17,5749.917,0
3375440,24:00:00,24:00:00,15953,18,6170.3433,0
3375440,24:00:00,24:00:00,6300,19,6350.2163,0
3375440,24:01:00,24:01:00,6301,20,6767.3525,0
3375440,24:01:00,24:01:00,6388,21,7074.753,0
3375440,24:02:00,24:02:00,6390,22,7459.715,0
3375440,24:02:00,24:02:00,6392,23,7882.445,0
3375440,24:03:00,24:03:00,6393,24,8110.8325,0
3375440,24:03:00,24:03:00,15073,25,8247.532,0
3375440,24:04:00,24:04:00,6649,26,8527.207,
3375440,24:04:00,24:04:00,15489,27,8800.477,0
3375440,24:05:00,24:05:00,6394,28,9030.71,0
3375440,24:05:00,24:05:00,6395,29,9234.516,0
3375440,24:06:00,24:06:00,6396,30,9506.654,0
3375440,24:06:00,24:06:00,6398,31,9851.642,0
3375440,24:07:00,24:07:00,6399,32,10145.975,0
3375440,24:07:00,24:07:00,6400,33,10332.538,0
3375440,24:08:00,24:08:00,6401,34,10530.038,0
3375440,24:08:00,24:08:00,6402,35,10643.793,0
3375440,24:08:00,24:08:00,6403,36,10817.856,0
3375440,24:09:00,24:09:00,6405,37,11267.302,0
3375440,24:11:00,24:11:00,6407,38,11932.958,0
3375440,24:12:00,24:12:00,6409,39,12416.348,0
3375440,24:13:00,24:13:00,6410,40,12906.972,0
3375440,24:13:00,24:13:00,6411,41,13271.602,0
3375440,24:15:00,24:15:00,6412,42,13696.623,
3375440,24:15:00,24:15:00,6414,43,14099.309,0
3375440,24:16:00,24:16:00,6416,44,14426.328,0
3375440,24:17:00,24:17:00,6418,45,14719.775,0
3375440,24:18:00,24:18:00,6420,46,15073.265,0
3375440,24:18:00,24:18:00,6422,47,15345.661,0
3375440,24:19:00,24:19:00,6424,48,15680.123,0
3375440,24:20:00,24:20:00,6426,49,16032.068,0
3375440,24:20:00,24:20:00,6428,50,16350.7,0
3375440,24:22:00,24:22:00,6430,51,16903.059,0
3375440,24:22:00,24:22:00,6431,52,17099.723,0
3375440,24:23:00,24:23:00,6434,53,17509.75,0
3375440,24:23:00,24:23:00,6435,54,17764.336,0
3375440,24:25:00,24:25:00,6438,55,18277.111,0
3375440,24:25:00,24:25:00,6440,56,18689.932,0
3375440,24:27:00,24:27:00,6446,57,19424.924,0
3375440,24:28:00,24:28:00,6447,58,19671.764,0
3375440,24:29:00,24:29:00,1679,59,20400.957,0
3375440,24:30:00,24:30:00,1680,60,20753.436,0
3375440,24:31:00,24:31:00,14472,61,20941.336,
3375440,24:31:00,24:31:00,1682,62,21227.678,0
3375440,24:32:00,24:32:00,14455,63,21478.855,0
3375440,24:33:00,24:33:00,1577,64,21876.568,0
3375440,24:34:00,24:34:00,1579,65,22202.223,0
3375440,24:35:00,24:35:00,14499,66,22345.43,0
3375440,24:36:00,24:36:00,7855,67,22586.32,0
3375440,24:38:00,24:38:00,7852,68,23209.3,
3358262,04:48:00,04:48:00,7852,1,0,
3358262,04:50:00,04:50:00,7651,2,590.6869,0
3358262,04:53:00,04:53:00,13355,3,1181.1848,0
3358262,04:54:00,04:54:00,14454,4,1402.6672,0
3358262,04:55:00,04:55:00,1571,5,1718.28,0
3358262,04:57:00,04:57:00,1631,6,2037.4509,0
3358262,04:58:00,04:58:00,1632,7,2191.5999,
3358262,04:59:00,04:59:00,15790,8,2912.1458,0
3358262,05:00:00,05:00:00,6587,9,3280.359,0
3358262,05:01:00,05:01:00,6589,10,3742.0874,0
3358262,05:03:00,05:03:00,6595,11,4586.7026,0
3358262,05:04:00,05:04:00,6597,12,4960.9146,0
3358262,05:05:00,05:05:00,6600,13,5371.3145,0
3358262,05:06:00,05:06:00,6602,14,5730.497,0
3358262,05:06:00,05:06:00,6605,15,6036.5225,0
3358262,05:07:00,05:07:00,6606,16,6303.9453,0
3358262,05:08:00,05:08:00,6609,17,6794.423,0
3358262,05:09:00,05:09:00,6612,18,7270.966,0
3358262,05:10:00,05:10:00,4167,19,7582.4272,0
3358262,05:11:00,05:11:00,6614,20,7830.8354,0
3358262,05:11:00,05:11:00,6616,21,8124.598,0
3358262,05:12:00,05:12:00,6618,22,8431.926,0
3358262,05:13:00,05:13:00,6621,23,8722.961,0
3358262,05:13:00,05:13:00,6623,24,9065.795,0
3358262,05:15:00,05:15:00,6625,25,9498.412,
3358262,05:15:00,05:15:00,6627,26,9956.566,0
3358262,05:16:00,05:16:00,6628,27,10364.514,0
3358262,05:17:00,05:17:00,6629,28,10790.123,0
3358262,05:18:00,05:18:00,6632,29,11276.863,0
3358262,05:19:00,05:19:00,6635,30,11986.107,0
3358262,05:20:00,05:20:00,6637,31,12366.448,0
3358262,05:21:00,05:21:00,6640,32,12761.203,0
3358262,05:22:00,05:22:00,6642,33,13117.947,0
3358262,05:22:00,05:22:00,6643,34,13349.902,0
3358262,05:23:00,05:23:00,6645,35,13646.38,0
3358262,05:23:00,05:23:00,6646,36,13966.032,0
3358262,05:24:00,05:24:00,15073,37,14273.988,0
3358262,05:25:00,05:25:00,6649,38,14553.663,
3358262,05:25:00,05:25:00,15489,39,14826.932,0
3358262,05:25:00,05:25:00,6651,40,14993.285,0
3358262,05:26:00,05:26:00,6652,41,15360.917,0
3358262,05:27:00,05:27:00,6653,42,15634.46,0
3358262,05:28:00,05:28:00,6655,43,16074.226,0
3358262,05:28:00,05:28:00,6297,44,16333.194,0
3358262,05:29:00,05:29:00,6298,45,16650.459,0
3358262,05:30:00,05:30:00,15951,46,17188.28,0
3358262,05:31:00,05:31:00,10145,47,17384.312,0
3358262,05:31:00,05:31:00,10146,48,17510.918,0
3358262,05:32:00,05:32:00,10148,49,17748.44,0
3358262,05:33:00,05:33:00,10150,50,18219.096,0
3358262,05:34:00,05:34:00,10152,51,18663.824,0
3358262,05:35:00,05:35:00,10154,52,19203.584,0
3358262,05:36:00,05:36:00,10155,53,19452.695,
3358262,05:36:00,05:36:00,10156,54,19748.389,0
3358262,05:37:00,05:37:00,10157,55,20028.06,0
3358262,05:38:00,05:38:00,10158,56,20481.658,0
3358262,05:38:00,05:38:00,10159,57,20680.754,0
3358262,05:39:00,05:39:00,10160,58,20924.852,0
3358262,05:40:00,05:40:00,16341,59,21290.697,0
3358262,05:40:00,05:40:00,10161,60,21538.352,0
3358262,05:41:00,05:41:00,10162,61,21702.533,0
3358262,05:42:00,05:42:00,10164,62,22339.123,0
3358262,05:43:00,05:43:00,16465,63,22494.234,0
3358262,05:44:00,05:44:00,16298,64,23077.729,0
3358262,05:44:00,05:44:00,16297,65,23184.244,0
3358262,05:45:00,05:45:00,3693,66,23595.758,0
3358262,05:47:00,05:47:00,16146,67,24137.756,
3358263,06:13:00,06:13:00,7852,1,0,
3358263,06:15:00,06:15:00,7651,2,590.6869,0
3358263,06:18:00,06:18:00,13355,3,1181.1848,0
3358263,06:19:00,06:19:00,14454,4,1402.6672,0
3358263,06:20:00,06:20:00,1571,5,1718.28,0
3358263,06:22:00,06:22:00,1631,6,2037.4509,0
3358263,06:23:00,06:23:00,1632,7,2191.5999,
3358263,06:24:00,06:24:00,15790,8,2912.1458,0
3358263,06:25:00,06:25:00,6587,9,3280.359,0
3358263,06:26:00,06:26:00,6589,10,3742.0874,0
3358263,06:28:00,06:28:00,6595,11,4586.7026,0
3358263,06:29:00,06:29:00,6597,12,4960.9146,0
3358263,06:30:00,06:30:00,6600,13,5371.3145,0
3358263,06:31:00,06:31:00,6602,14,5730.497,0
3358263,06:31:00,06:31:00,6605,15,6036.5225,0
3358263,06:32:00,06:32:00,6606,16,6303.9453,0
3358263,06:33:00,06:33:00,6609,17,6794.423,0
3358263,06:34:00,06:34:00,6612,18,7270.966,0
3358263,06:35:00,06:35:00,4167,19,7582.4272,0
3358263,06:36:00,06:36:00,6614,20,7830.8354,0
3358263,06:36:00,06:36:00,6616,21,8124.598,0
3358263,06:37:00,06:37:00,6618,22,8431.926,0
3358263,06:38:00,06:38:00,6621,23,8722.961,0
3358263,06:38:00,06:38:00,6623,24,9065.795,0
3358263,06:40:00,06:40:00,6625,25,9498.412,
3358263,06:40:00,06:40:00,6627,26,9956.566,0
3358263,06:41:00,06:41:00,6628,27,10364.514,0
3358263,06:42:00,06:42:00,6629,28,10790.123,0
3358263,06:43:00,06:43:00,6632,29,11276.863,0
3358263,06:44:00,06:44:00,6635,30,11986.107,0
3358263,06:45:00,06:45:00,6637,31,12366.448,0
3358263,06:46:00,06:46:00,6640,32,12761.203,0
3358263,06:47:00,06:47:00,6642,33,13117.947,0
3358263,06:47:00,06:47:00,6643,34,13349.902,0
3358263,06:48:00,06:48:00,6645,35,13646.38,0
3358263,06:48:00,06:48:00,6646,36,13966.032,0
3358263,06:49:00,06:49:00,15073,37,14273.988,0
3358263,06:50:00,06:50:00,6649,38,14553.663,
3358263,06:50:00,06:50:00,15489,39,14826.932,0
3358263,06:50:00,06:50:00,6651,40,14993.285,0
3358263,06:51:00,06:51:00,6652,41,15360.917,0
3358263,06:52:00,06:52:00,6653,42,15634.46,0
3358263,06:53:00,06:53:00,6655,43,16074.226,0
3358263,06:53:00,06:53:00,6297,44,16333.194,0
3358263,06:54:00,06:54:00,6298,45,16650.459,0
3358263,06:55:00,06:55:00,15951,46,17188.28,0
3358263,06:56:00,06:56:00,10145,47,17384.312,0
3358263,06:56:00,06:56:00,10146,48,17510.918,0
3358263,06:57:00,06:57:00,10148,49,17748.44,0
3358263,06:58:00,06:58:00,10150,50,18219.096,0
3358263,06:59:00,06:59:00,10152,51,18663.824,0
3358263,07:00:00,07:00:00,10154,52,19203.584,0
3358263,07:01:00,07:01:00,10155,53,19452.695,
3358263,07:01:00,07:01:00,10156,54,19748.389,0
3358263,07:02:00,07:02:00,10157,55,20028.06,0
3358263,07:03:00,07:03:00,10158,56,20481.658,0
3358263,07:03:00,07:03:00,10159,57,20680.754,0
3358263,07:04:00,07:04:00,10160,58,20924.852,0
3358263,07:05:00,07:05:00,16341,59,21290.697,0
3358263,07:05:00,07:05:00,10161,60,21538.352,0
3358263,07:06:00,07:06:00,10162,61,21702.533,0
3358263,07:07:00,07:07:00,10164,62,22339.123,0
3358263,07:08:00,07:08:00,16465,63,22494.234,0
3358263,07:09:00,07:09:00,16298,64,23077.729,0
3358263,07:09:00,07:09:00,16297,65,23184.244,0
3358263,07:10:00,07:10:00,3693,66,23595.758,0
3358263,07:12:00,07:12:00,16146,67,24137.756,
3358264,09:33:00,09:33:00,7852,1,0,
3358264,09:35:00,09:35:00,7651,2,590.6869,0
3358264,09:38:00,09:38:00,13355,3,1181.1848,0
3358264,09:39:00,09:39:00,14454,4,1402.6672,0
3358264,09:40:00,09:40:00,1571,5,1718.28,0
3358264,09:42:00,09:42:00,1631,6,2037.4509,0
3358264,09:43:00,09:43:00,1632,7,2191.5999,
3358264,09:44:00,09:44:00,15790,8,2912.1458,0
3358264,09:45:00,09:45:00,6587,9,3280.359,0
3358264,09:46:00,09:46:00,6589,10,3742.0874,0
3358264,09:48:00,09:48:00,6595,11,4586.7026,0
3358264,09:49:00,09:49:00,6597,12,4960.9146,0
3358264,09:50:00,09:50:00,6600,13,5371.3145,0
3358264,09:51:00,09:51:00,6602,14,5730.497,0
3358264,09:51:00,09:51:00,6605,15,6036.5225,0
3358264,09:52:00,09:52:00,6606,16,6303.9453,0
3358264,09:53:00,09:53:00,6609,17,6794.423,0
3358264,09:54:00,09:54:00,6612,18,7270.966,0
3358264,09:55:00,09:55:00,4167,19,7582.4272,0
3358264,09:56:00,09:56:00,6614,20,7830.8354,0
3358264,09:56:00,09:56:00,6616,21,8124.598,0
3358264,09:57:00,09:57:00,6618,22,8431.926,0
3358264,09:58:00,09:58:00,6621,23,8722.961,0
3358264,09:58:00,09:58:00,6623,24,9065.795,0
3358264,10:00:00,10:00:00,6625,25,9498.412,
3358264,10:00:00,10:00:00,6627,26,9956.566,0
3358264,10:01:00,10:01:00,6628,27,10364.514,0
3358264,10:02:00,10:02:00,6629,28,10790.123,0
3358264,10:03:00,10:03:00,6632,29,11276.863,0
3358264,10:04:00,10:04:00,6635,30,11986.107,0
3358264,10:05:00,10:05:00,6637,31,12366.448,0
3358264,10:06:00,10:06:00,6640,32,12761.203,0
3358264,10:07:00,10:07:00,6642,33,13117.947,0
3358264,10:07:00,10:07:00,6643,34,13349.902,0
3358264,10:08:00,10:08:00,6645,35,13646.38,0
3358264,10:08:00,10:08:00,6646,36,13966.032,0
3358264,10:09:00,10:09:00,15073,37,14273.988,0
3358264,10:10:00,10:10:00,6649,38,14553.663,
3358264,10:10:00,10:10:00,15489,39,14826.932,0
3358264,10:10:00,10:10:00,6651,40,14993.285,0
3358264,10:11:00,10:11:00,6652,41,15360.917,0
3358264,10:12:00,10:12:00,6653,42,15634.46,0
3358264,10:13:00,10:13:00,6655,43,16074.226,0
3358264,10:13:00,10:13:00,6297,44,16333.194,0
3358264,10:14:00,10:14:00,6298,45,16650.459,0
3358264,10:15:00,10:15:00,15951,46,17188.28,0
3358264,10:16:00,10:16:00,10145,47,17384.312,0
3358264,10:16:00,10:16:00,10146,48,17510.918,0
3358264,10:17:00,10:17:00,10148,49,17748.44,0
3358264,10:18:00,10:18:00,10150,50,18219.096,0
3358264,10:19:00,10:19:00,10152,51,18663.824,0
3358264,10:20:00,10:20:00,10154,52,19203.584,0
3358264,10:21:00,10:21:00,10155,53,19452.695,
3358264,10:21:00,10:21:00,10156,54,19748.389,0
3358264,10:22:00,10:22:00,10157,55,20028.06,0
3358264,10:23:00,10:23:00,10158,56,20481.658,0
3358264,10:23:00,10:23:00,10159,57,20680.754,0
3358264,10:24:00,10:24:00,10160,58,20924.852,0
3358264,10:25:00,10:25:00,16341,59,21290.697,0
3358264,10:25:00,10:25:00,10161,60,21538.352,0
3358264,10:26:00,10:26:00,10162,61,21702.533,0
3358264,10:27:00,10:27:00,10164,62,22339.123,0
3358264,10:28:00,10:28:00,16465,63,22494.234,0
3358264,10:29:00,10:29:00,16298,64,23077.729,0
3358264,10:29:00,10:29:00,16297,65,23184.244,0
3358264,10:30:00,10:30:00,3693,66,23595.758,0
3358264,10:32:00,10:32:00,16146,67,24137.756,
3358265,10:13:00,10:13:00,7852,1,0,
3358265,10:15:00,10:15:00,7651,2,590.6869,0
3358265,10:18:00,10:18:00,13355,3,1181.1848,0
3358265,10:19:00,10:19:00,14454,4,1402.6672,0
3358265,10:20:00,10:20:00,1571,5,1718.28,0
3358265,10:22:00,10:22:00,1631,6,2037.4509,0
3358265,10:23:00,10:23:00,1632,7,2191.5999,
3358265,10:24:00,10:24:00,15790,8,2912.1458,0
3358265,10:25:00,10:25:00,6587,9,3280.359,0
3358265,10:26:00,10:26:00,6589,10,3742.0874,0
3358265,10:28:00,10:28:00,6595,11,4586.7026,0
3358265,10:29:00,10:29:00,6597,12,4960.9146,0
3358265,10:30:00,10:30:00,6600,13,5371.3145,0
3358265,10:31:00,10:31:00,6602,14,5730.497,0
3358265,10:31:00,10:31:00,6605,15,6036.5225,0
3358265,10:32:00,10:32:00,6606,16,6303.9453,0
3358265,10:33:00,10:33:00,6609,17,6794.423,0
3358265,10:34:00,10:34:00,6612,18,7270.966,0
3358265,10:35:00,10:35:00,4167,19,7582.4272,0
3358265,10:36:00,10:36:00,6614,20,7830.8354,0
3358265,10:36:00,10:36:00,6616,21,8124.598,0
3358265,10:37:00,10:37:00,6618,22,8431.926,0
3358265,10:38:00,10:38:00,6621,23,8722.961,0
3358265,10:38:00,10:38:00,6623,24,9065.795,0
3358265,10:40:00,10:40:00,6625,25,9498.412,
3358265,10:40:00,10:40:00,6627,26,9956.566,0
3358265,10:41:00,10:41:00,6628,27,10364.514,0
3358265,10:42:00,10:42:00,6629,28,10790.123,0
3358265,10:43:00,10:43:00,6632,29,11276.863,0
3358265,10:44:00,10:44:00,6635,30,11986.107,0
3358265,10:45:00,10:45:00,6637,31,12366.448,0
3358265,10:46:00,10:46:00,6640,32,12761.203,0
3358265,10:47:00,10:47:00,6642,33,13117.947,0
3358265,10:47:00,10:47:00,6643,34,13349.902,0
3358265,10:48:00,10:48:00,6645,35,13646.38,0
3358265,10:48:00,10:48:00,6646,36,13966.032,0
3358265,10:49:00,10:49:00,15073,37,14273.988,0
3358265,10:50:00,10:50:00,6649,38,14553.663,
3358265,10:50:00,10:50:00,15489,39,14826.932,0
3358265,10:50:00,10:50:00,6651,40,14993.285,0
3358265,10:51:00,10:51:00,6652,41,15360.917,0
3358265,10:52:00,10:52:00,6653,42,15634.46,0
3358265,10:53:00,10:53:00,6655,43,16074.226,0
3358265,10:53:00,10:53:00,6297,44,16333.194,0
3358265,10:54:00,10:54:00,6298,45,16650.459,0
3358265,10:55:00,10:55:00,15951,46,17188.28,0
3358265,10:56:00,10:56:00,10145,47,17384.312,0
3358265,10:56:00,10:56:00,10146,48,17510.918,0
3358265,10:57:00,10:57:00,10148,49,17748.44,0
3358265,10:58:00,10:58:00,10150,50,18219.096,0
3358265,10:59:00,10:59:00,10152,51,18663.824,0
3358265,11:00:00,11:00:00,10154,52,19203.584,0
3358265,11:01:00,11:01:00,10155,53,19452.695,
3358265,11:01:00,11:01:00,10156,54,19748.389,0
3358265,11:02:00,11:02:00,10157,55,20028.06,0
3358265,11:03:00,11:03:00,10158,56,20481.658,0
3358265,11:03:00,11:03:00,10159,57,20680.754,0
3358265,11:04:00,11:04:00,10160,58,20924.852,0
3358265,11:05:00,11:05:00,16341,59,21290.697,0
3358265,11:05:00,11:05:00,10161,60,21538.352,0
3358265,11:06:00,11:06:00,10162,61,21702.533,0
3358265,11:07:00,11:07:00,10164,62,22339.123,0
3358265,11:08:00,11:08:00,16465,63,22494.234,0
3358265,11:09:00,11:09:00,16298,64,23077.729,0
3358265,11:09:00,11:09:00,16297,65,23184.244,0
3358265,11:10:00,11:10:00,3693,66,23595.758,0
3358265,11:12:00,11:12:00,16146,67,24137.756,
3358266,10:53:00,10:53:00,7852,1,0,
3358266,10:55:00,10:55:00,7651,2,590.6869,0
3358266,10:58:00,10:58:00,13355,3,1181.1848,0
3358266,10:59:00,10:59:00,14454,4,1402.6672,0
3358266,11:00:00,11:00:00,1571,5,1718.28,0
3358266,11:02:00,11:02:00,1631,6,2037.4509,0
3358266,11:03:00,11:03:00,1632,7,2191.5999,
3358266,11:04:00,11:04:00,15790,8,2912.1458,0
3358266,11:05:00,11:05:00,6587,9,3280.359,0
3358266,11:06:00,11:06:00,6589,10,3742.0874,0
3358266,11:08:00,11:08:00,6595,11,4586.7026,0
3358266,11:09:00,11:09:00,6597,12,4960.9146,0
3358266,11:10:00,11:10:00,6600,13,5371.3145,0
3358266,11:11:00,11:11:00,6602,14,5730.497,0
3358266,11:11:00,11:11:00,6605,15,6036.5225,0
3358266,11:12:00,11:12:00,6606,16,6303.9453,0
3358266,11:13:00,11:13:00,6609,17,6794.423,0
3358266,11:14:00,11:14:00,6612,18,7270.966,0
3358266,11:15:00,11:15:00,4167,19,7582.4272,0
3358266,11:16:00,11:16:00,6614,20,7830.8354,0
3358266,11:16:00,11:16:00,6616,21,8124.598,0
3358266,11:17:00,11:17:00,6618,22,8431.926,0
3358266,11:18:00,11:18:00,6621,23,8722.961,0
3358266,11:18:00,11:18:00,6623,24,9065.795,0
3358266,11:20:00,11:20:00,6625,25,9498.412,
3358266,11:20:00,11:20:00,6627,26,9956.566,0
3358266,11:21:00,11:21:00,6628,27,10364.514,0
3358266,11:22:00,11:22:00,6629,28,10790.123,0
3358266,11:23:00,11:23:00,6632,29,11276.863,0
3358266,11:24:00,11:24:00,6635,30,11986.107,0
3358266,11:25:00,11:25:00,6637,31,12366.448,0
3358266,11:26:00,11:26:00,6640,32,12761.203,0
3358266,11:27:00,11:27:00,6642,33,13117.947,0
3358266,11:27:00,11:27:00,6643,34,13349.902,0
3358266,11:28:00,11:28:00,6645,35,13646.38,0
3358266,11:28:00,11:28:00,6646,36,13966.032,0
3358266,11:29:00,11:29:00,15073,37,14273.988,0
3358266,11:30:00,11:30:00,6649,38,14553.663,
3358266,11:30:00,11:30:00,15489,39,14826.932,0
3358266,11:30:00,11:30:00,6651,40,14993.285,0
3358266,11:31:00,11:31:00,6652,41,15360.917,0
3358266,11:32:00,11:32:00,6653,42,15634.46,0
3358266,11:33:00,11:33:00,6655,43,16074.226,0
3358266,11:33:00,11:33:00,6297,44,16333.194,0
3358266,11:34:00,11:34:00,6298,45,16650.459,0
3358266,11:35:00,11:35:00,15951,46,17188.28,0
3358266,11:36:00,11:36:00,10145,47,17384.312,0
3358266,11:36:00,11:36:00,10146,48,17510.918,0
3358266,11:37:00,11:37:00,10148,49,17748.44,0
3358266,11:38:00,11:38:00,10150,50,18219.096,0
3358266,11:39:00,11:39:00,10152,51,18663.824,0
3358266,11:40:00,11:40:00,10154,52,19203.584,0
3358266,11:41:00,11:41:00,10155,53,19452.695,
3358266,11:41:00,11:41:00,10156,54,19748.389,0
3358266,11:42:00,11:42:00,10157,55,20028.06,0
3358266,11:43:00,11:43:00,10158,56,20481.658,0
3358266,11:43:00,11:43:00,10159,57,20680.754,0
3358266,11:44:00,11:44:00,10160,58,20924.852,0
3358266,11:45:00,11:45:00,16341,59,21290.697,0
3358266,11:45:00,11:45:00,10161,60,21538.352,0
3358266,11:46:00,11:46:00,10162,61,21702.533,0
3358266,11:47:00,11:47:00,10164,62,22339.123,0
3358266,11:48:00,11:48:00,16465,63,22494.234,0
3358266,11:49:00,11:49:00,16298,64,23077.729,0
3358266,11:49:00,11:49:00,16297,65,23184.244,0
3358266,11:50:00,11:50:00,3693,66,23595.758,0
3358266,11:52:00,11:52:00,16146,67,24137.756,
3358267,11:33:00,11:33:00,7852,1,0,
3358267,11:35:00,11:35:00,7651,2,590.6869,0
3358267,11:38:00,11:38:00,13355,3,1181.1848,0
3358267,11:39:00,11:39:00,14454,4,1402.6672,0
3358267,11:40:00,11:40:00,1571,5,1718.28,0
3358267,11:42:00,11:42:00,1631,6,2037.4509,0
3358267,11:43:00,11:43:00,1632,7,2191.5999,
3358267,11:44:00,11:44:00,15790,8,2912.1458,0
3358267,11:45:00,11:45:00,6587,9,3280.359,0
3358267,11:46:00,11:46:00,6589,10,3742.0874,0
3358267,11:48:00,11:48:00,6595,11,4586.7026,0
3358267,11:49:00,11:49:00,6597,12,4960.9146,0
3358267,11:50:00,11:50:00,6600,13,5371.3145,0
3358267,11:51:00,11:51:00,6602,14,5730.497,0
3358267,11:51:00,11:51:00,6605,15,6036.5225,0
3358267,11:52:00,11:52:00,6606,16,6303.9453,0
3358267,11:53:00,11:53:00,6609,17,6794.423,0
3358267,11:54:00,11:54:00,6612,18,7270.966,0
3358267,11:55:00,11:55:00,4167,19,7582.4272,0
3358267,11:56:00,11:56:00,6614,20,7830.8354,0
3358267,11:56:00,11:56:00,6616,21,8124.598,0
3358267,11:57:00,11:57:00,6618,22,8431.926,0
3358267,11:58:00,11:58:00,6621,23,8722.961,0
3358267,11:58:00,11:58:00,6623,24,9065.795,0
3358267,12:00:00,12:00:00,6625,25,9498.412,
3358267,12:00:00,12:00:00,6627,26,9956.566,0
3358267,12:01:00,12:01:00,6628,27,10364.514,0
3358267,12:02:00,12:02:00,6629,28,10790.123,0
3358267,12:03:00,12:03:00,6632,29,11276.863,0
3358267,12:04:00,12:04:00,6635,30,11986.107,0
3358267,12:05:00,12:05:00,6637,31,12366.448,0
3358267,12:06:00,12:06:00,6640,32,12761.203,0
3358267,12:07:00,12:07:00,6642,33,13117.947,0
3358267,12:07:00,12:07:00,6643,34,13349.902,0
3358267,12:08:00,12:08:00,6645,35,13646.38,0
3358267,12:08:00,12:08:00,6646,36,13966.032,0
3358267,12:09:00,12:09:00,15073,37,14273.988,0
3358267,12:10:00,12:10:00,6649,38,14553.663,
3358267,12:10:00,12:10:00,15489,39,14826.932,0
3358267,12:10:00,12:10:00,6651,40,14993.285,0
3358267,12:11:00,12:11:00,6652,41,15360.917,0
3358267,12:12:00,12:12:00,6653,42,15634.46,0
3358267,12:13:00,12:13:00,6655,43,16074.226,0
3358267,12:13:00,12:13:00,6297,44,16333.194,0
3358267,12:14:00,12:14:00,6298,45,16650.459,0
3358267,12:15:00,12:15:00,15951,46,17188.28,0
3358267,12:16:00,12:16:00,10145,47,17384.312,0
3358267,12:16:00,12:16:00,10146,48,17510.918,0
3358267,12:17:00,12:17:00,10148,49,17748.44,0
3358267,12:18:00,12:18:00,10150,50,18219.096,0
3358267,12:19:00,12:19:00,10152,51,18663.824,0
3358267,12:20:00,12:20:00,10154,52,19203.584,0
3358267,12:21:00,12:21:00,10155,53,19452.695,
3358267,12:21:00,12:21:00,10156,54,19748.389,0
3358267,12:22:00,12:22:00,10157,55,20028.06,0
3358267,12:23:00,12:23:00,10158,56,20481.658,0
3358267,12:23:00,12:23:00,10159,57,20680.754,0
3358267,12:24:00,12:24:00,10160,58,20924.852,0
3358267,12:25:00,12:25:00,16341,59,21290.697,0
3358267,12:25:00,12:25:00,10161,60,21538.352,0
3358267,12:26:00,12:26:00,10162,61,21702.533,0
3358267,12:27:00,12:27:00,10164,62,22339.123,0
3358267,12:28:00,12:28:00,16465,63,22494.234,0
3358267,12:29:00,12:29:00,16298,64,23077.729,0
3358267,12:29:00,12:29:00,16297,65,23184.244,0
3358267,12:30:00,12:30:00,3693,66,23595.758,0
3358267,12:32:00,12:32:00,16146,67,24137.756,
3358268,12:13:00,12:13:00,7852,1,0,
3358268,12:15:00,12:15:00,7651,2,590.6869,0
3358268,12:18:00,12:18:00,13355,3,1181.1848,0
3358268,12:19:00,12:19:00,14454,4,1402.6672,0
3358268,12:20:00,12:20:00,1571,5,1718.28,0
3358268,12:22:00,12:22:00,1631,6,2037.4509,0
3358268,12:23:00,12:23:00,1632,7,2191.5999,
3358268,12:24:00,12:24:00,15790,8,2912.1458,0
3358268,12:25:00,12:25:00,6587,9,3280.359,0
3358268,12:26:00,12:26:00,6589,10,3742.0874,0
3358268,12:28:00,12:28:00,6595,11,4586.7026,0
3358268,12:29:00,12:29:00,6597,12,4960.9146,0
3358268,12:30:00,12:30:00,6600,13,5371.3145,0
3358268,12:31:00,12:31:00,6602,14,5730.497,0
3358268,12:31:00,12:31:00,6605,15,6036.5225,0
3358268,12:32:00,12:32:00,6606,16,6303.9453,0
3358268,12:33:00,12:33:00,6609,17,6794.423,0
3358268,12:34:00,12:34:00,6612,18,7270.966,0
3358268,12:35:00,12:35:00,4167,19,7582.4272,0
3358268,12:36:00,12:36:00,6614,20,7830.8354,0
3358268,12:36:00,12:36:00,6616,21,8124.598,0
3358268,12:37:00,12:37:00,6618,22,8431.926,0
3358268,12:38:00,12:38:00,6621,23,8722.961,0
3358268,12:38:00,12:38:00,6623,24,9065.795,0
3358268,12:40:00,12:40:00,6625,25,9498.412,
3358268,12:40:00,12:40:00,6627,26,9956.566,0
3358268,12:41:00,12:41:00,6628,27,10364.514,0
3358268,12:42:00,12:42:00,6629,28,10790.123,0
3358268,12:43:00,12:43:00,6632,29,11276.863,0
3358268,12:44:00,12:44:00,6635,30,11986.107,0
3358268,12:45:00,12:45:00,6637,31,12366.448,0
3358268,12:46:00,12:46:00,6640,32,12761.203,0
3358268,12:47:00,12:47:00,6642,33,13117.947,0
3358268,12:47:00,12:47:00,6643,34,13349.902,0
3358268,12:48:00,12:48:00,6645,35,13646.38,0
3358268,12:48:00,12:48:00,6646,36,13966.032,0
3358268,12:49:00,12:49:00,15073,37,14273.988,0
3358268,12:50:00,12:50:00,6649,38,14553.663,
3358268,12:50:00,12:50:00,15489,39,14826.932,0
3358268,12:50:00,12:50:00,6651,40,14993.285,0
3358268,12:51:00,12:51:00,6652,41,15360.917,0
3358268,12:52:00,12:52:00,6653,42,15634.46,0
3358268,12:53:00,12:53:00,6655,43,16074.226,0
3358268,12:53:00,12:53:00,6297,44,16333.194,0
3358268,12:54:00,12:54:00,6298,45,16650.459,0
3358268,12:55:00,12:55:00,15951,46,17188.28,0
3358268,12:56:00,12:56:00,10145,47,17384.312,0
3358268,12:56:00,12:56:00,10146,48,17510.918,0
3358268,12:57:00,12:57:00,10148,49,17748.44,0
3358268,12:58:00,12:58:00,10150,50,18219.096,0
3358268,12:59:00,12:59:00,10152,51,18663.824,0
3358268,13:00:00,13:00:00,10154,52,19203.584,0
3358268,13:01:00,13:01:00,10155,53,19452.695,
3358268,13:01:00,13:01:00,10156,54,19748.389,0
3358268,13:02:00,13:02:00,10157,55,20028.06,0
3358268,13:03:00,13:03:00,10158,56,20481.658,0
3358268,13:03:00,13:03:00,10159,57,20680.754,0
3358268,13:04:00,13:04:00,10160,58,20924.852,0
3358268,13:05:00,13:05:00,16341,59,21290.697,0
3358268,13:05:00,13:05:00,10161,60,21538.352,0
3358268,13:06:00,13:06:00,10162,61,21702.533,0
3358268,13:07:00,13:07:00,10164,62,22339.123,0
3358268,13:08:00,13:08:00,16465,63,22494.234,0
3358268,13:09:00,13:09:00,16298,64,23077.729,0
3358268,13:09:00,13:09:00,16297,65,23184.244,0
3358268,13:10:00,13:10:00,3693,66,23595.758,0
3358268,13:12:00,13:12:00,16146,67,24137.756,
3358269,12:53:00,12:53:00,7852,1,0,
3358269,12:55:00,12:55:00,7651,2,590.6869,0
3358269,12:58:00,12:58:00,13355,3,1181.1848,0
3358269,12:59:00,12:59:00,14454,4,1402.6672,0
3358269,13:00:00,13:00:00,1571,5,1718.28,0
3358269,13:02:00,13:02:00,1631,6,2037.4509,0
3358269,13:03:00,13:03:00,1632,7,2191.5999,
3358269,13:04:00,13:04:00,15790,8,2912.1458,0
3358269,13:05:00,13:05:00,6587,9,3280.359,0
3358269,13:06:00,13:06:00,6589,10,3742.0874,0
3358269,13:08:00,13:08:00,6595,11,4586.7026,0
3358269,13:09:00,13:09:00,6597,12,4960.9146,0
3358269,13:10:00,13:10:00,6600,13,5371.3145,0
3358269,13:11:00,13:11:00,6602,14,5730.497,0
3358269,13:11:00,13:11:00,6605,15,6036.5225,0
3358269,13:12:00,13:12:00,6606,16,6303.9453,0
3358269,13:13:00,13:13:00,6609,17,6794.423,0
3358269,13:14:00,13:14:00,6612,18,7270.966,0
3358269,13:15:00,13:15:00,4167,19,7582.4272,0
3358269,13:16:00,13:16:00,6614,20,7830.8354,0
3358269,13:16:00,13:16:00,6616,21,8124.598,0
3358269,13:17:00,13:17:00,6618,22,8431.926,0
3358269,13:18:00,13:18:00,6621,23,8722.961,0
3358269,13:18:00,13:18:00,6623,24,9065.795,0
3358269,13:20:00,13:20:00,6625,25,9498.412,
3358269,13:20:00,13:20:00,6627,26,9956.566,0
3358269,13:21:00,13:21:00,6628,27,10364.514,0
3358269,13:22:00,13:22:00,6629,28,10790.123,0
3358269,13:23:00,13:23:00,6632,29,11276.863,0
3358269,13:24:00,13:24:00,6635,30,11986.107,0
3358269,13:25:00,13:25:00,6637,31,12366.448,0
3358269,13:26:00,13:26:00,6640,32,12761.203,0
3358269,13:27:00,13:27:00,6642,33,13117.947,0
3358269,13:27:00,13:27:00,6643,34,13349.902,0
3358269,13:28:00,13:28:00,6645,35,13646.38,0
3358269,13:28:00,13:28:00,6646,36,13966.032,0
3358269,13:29:00,13:29:00,15073,37,14273.988,0
3358269,13:30:00,13:30:00,6649,38,14553.663,
3358269,13:30:00,13:30:00,15489,39,14826.932,0
3358269,13:30:00,13:30:00,6651,40,14993.285,0
3358269,13:31:00,13:31:00,6652,41,15360.917,0
3358269,13:32:00,13:32:00,6653,42,15634.46,0
3358269,13:33:00,13:33:00,6655,43,16074.226,0
3358269,13:33:00,13:33:00,6297,44,16333.194,0
3358269,13:34:00,13:34:00,6298,45,16650.459,0
3358269,13:35:00,13:35:00,15951,46,17188.28,0
3358269,13:36:00,13:36:00,10145,47,17384.312,0
3358269,13:36:00,13:36:00,10146,48,17510.918,0
3358269,13:37:00,13:37:00,10148,49,17748.44,0
3358269,13:38:00,13:38:00,10150,50,18219.096,0
3358269,13:39:00,13:39:00,10152,51,18663.824,0
3358269,13:40:00,13:40:00,10154,52,19203.584,0
3358269,13:41:00,13:41:00,10155,53,19452.695,
3358269,13:41:00,13:41:00,10156,54,19748.389,0
3358269,13:42:00,13:42:00,10157,55,20028.06,0
3358269,13:43:00,13:43:00,10158,56,20481.658,0
3358269,13:43:00,13:43:00,10159,57,20680.754,0
3358269,13:44:00,13:44:00,10160,58,20924.852,0
3358269,13:45:00,13:45:00,16341,59,21290.697,0
3358269,13:45:00,13:45:00,10161,60,21538.352,0
3358269,13:46:00,13:46:00,10162,61,21702.533,0
3358269,13:47:00,13:47:00,10164,62,22339.123,0
3358269,13:48:00,13:48:00,16465,63,22494.234,0
3358269,13:49:00,13:49:00,16298,64,23077.729,0
3358269,13:49:00,13:49:00,16297,65,23184.244,0
3358269,13:50:00,13:50:00,3693,66,23595.758,0
3358269,13:52:00,13:52:00,16146,67,24137.756,
3358270,13:32:00,13:32:00,7852,1,0,
3358270,13:34:00,13:34:00,7651,2,590.6869,0
3358270,13:37:00,13:37:00,13355,3,1181.1848,0
3358270,13:38:00,13:38:00,14454,4,1402.6672,0
3358270,13:39:00,13:39:00,1571,5,1718.28,0
3358270,13:41:00,13:41:00,1631,6,2037.4509,0
3358270,13:42:00,13:42:00,1632,7,2191.5999,
3358270,13:43:00,13:43:00,15790,8,2912.1458,0
3358270,13:44:00,13:44:00,6587,9,3280.359,0
3358270,13:45:00,13:45:00,6589,10,3742.0874,0
3358270,13:47:00,13:47:00,6595,11,4586.7026,0
3358270,13:48:00,13:48:00,6597,12,4960.9146,0
3358270,13:49:00,13:49:00,6600,13,5371.3145,0
3358270,13:50:00,13:50:00,6602,14,5730.497,0
3358270,13:50:00,13:50:00,6605,15,6036.5225,0
3358270,13:51:00,13:51:00,6606,16,6303.9453,0
3358270,13:52:00,13:52:00,6609,17,6794.423,0
3358270,13:53:00,13:53:00,6612,18,7270.966,0
3358270,13:54:00,13:54:00,4167,19,7582.4272,0
3358270,13:55:00,13:55:00,6614,20,7830.8354,0
3358270,13:55:00,13:55:00,6616,21,8124.598,0
3358270,13:56:00,13:56:00,6618,22,8431.926,0
3358270,13:57:00,13:57:00,6621,23,8722.961,0
3358270,13:57:00,13:57:00,6623,24,9065.795,0
3358270,13:59:00,13:59:00,6625,25,9498.412,
3358270,13:59:00,13:59:00,6627,26,9956.566,0
3358270,14:00:00,14:00:00,6628,27,10364.514,0
3358270,14:01:00,14:01:00,6629,28,10790.123,0
3358270,14:02:00,14:02:00,6632,29,11276.863,0
3358270,14:04:00,14:04:00,6635,30,11986.107,0
3358270,14:05:00,14:05:00,6637,31,12366.448,0
3358270,14:06:00,14:06:00,6640,32,12761.203,0
3358270,14:06:00,14:06:00,6642,33,13117.947,0
3358270,14:07:00,14:07:00,6643,34,13349.902,0
3358270,14:07:00,14:07:00,6645,35,13646.38,0
3358270,14:08:00,14:08:00,6646,36,13966.032,0
3358270,14:09:00,14:09:00,15073,37,14273.988,0
3358270,14:10:00,14:10:00,6649,38,14553.663,
3358270,14:10:00,14:10:00,15489,39,14826.932,0
3358270,14:10:00,14:10:00,6651,40,14993.285,0
3358270,14:11:00,14:11:00,6652,41,15360.917,0
3358270,14:12:00,14:12:00,6653,42,15634.46,0
3358270,14:13:00,14:13:00,6655,43,16074.226,0
3358270,14:13:00,14:13:00,6297,44,16333.194,0
3358270,14:14:00,14:14:00,6298,45,16650.459,0
3358270,14:15:00,14:15:00,15951,46,17188.28,0
3358270,14:16:00,14:16:00,10145,47,17384.312,0
3358270,14:16:00,14:16:00,10146,48,17510.918,0
3358270,14:17:00,14:17:00,10148,49,17748.44,0
3358270,14:18:00,14:18:00,10150,50,18219.096,0
3358270,14:19:00,14:19:00,10152,51,18663.824,0
3358270,14:20:00,14:20:00,10154,52,19203.584,0
3358270,14:21:00,14:21:00,10155,53,19452.695,
3358270,14:21:00,14:21:00,10156,54,19748.389,0
3358270,14:22:00,14:22:00,10157,55,20028.06,0
3358270,14:23:00,14:23:00,10158,56,20481.658,0
3358270,14:23:00,14:23:00,10159,57,20680.754,0
3358270,14:24:00,14:24:00,10160,58,20924.852,0
3358270,14:25:00,14:25:00,16341,59,21290.697,0
3358270,14:25:00,14:25:00,10161,60,21538.352,0
3358270,14:26:00,14:26:00,10162,61,21702.533,0
3358270,14:27:00,14:27:00,10164,62,22339.123,0
3358270,14:28:00,14:28:00,16465,63,22494.234,0
3358270,14:29:00,14:29:00,16298,64,23077.729,0
3358270,14:29:00,14:29:00,16297,65,23184.244,0
3358270,14:30:00,14:30:00,3693,66,23595.758,0
3358270,14:32:00,14:32:00,16146,67,24137.756,
3358271,14:12:00,14:12:00,7852,1,0,
3358271,14:14:00,14:14:00,7651,2,590.6869,0
3358271,14:17:00,14:17:00,13355,3,1181.1848,0
3358271,14:18:00,14:18:00,14454,4,1402.6672,0
3358271,14:19:00,14:19:00,1571,5,1718.28,0
3358271,14:21:00,14:21:00,1631,6,2037.4509,0
3358271,14:22:00,14:22:00,1632,7,2191.5999,
3358271,14:23:00,14:23:00,15790,8,2912.1458,0
3358271,14:24:00,14:24:00,6587,9,3280.359,0
3358271,14:25:00,14:25:00,6589,10,3742.0874,0
3358271,14:27:00,14:27:00,6595,11,4586.7026,0
3358271,14:28:00,14:28:00,6597,12,4960.9146,0
3358271,14:29:00,14:29:00,6600,13,5371.3145,0
3358271,14:30:00,14:30:00,6602,14,5730.497,0
3358271,14:30:00,14:30:00,6605,15,6036.5225,0
3358271,14:31:00,14:31:00,6606,16,6303.9453,0
3358271,14:32:00,14:32:00,6609,17,6794.423,0
3358271,14:33:00,14:33:00,6612,18,7270.966,0
3358271,14:34:00,14:34:00,4167,19,7582.4272,0
3358271,14:35:00,14:35:00,6614,20,7830.8354,0
3358271,14:35:00,14:35:00,6616,21,8124.598,0
3358271,14:36:00,14:36:00,6618,22,8431.926,0
3358271,14:37:00,14:37:00,6621,23,8722.961,0
3358271,14:37:00,14:37:00,6623,24,9065.795,0
3358271,14:39:00,14:39:00,6625,25,9498.412,
3358271,14:39:00,14:39:00,6627,26,9956.566,0
3358271,14:40:00,14:40:00,6628,27,10364.514,0
3358271,14:41:00,14:41:00,6629,28,10790.123,0
3358271,14:42:00,14:42:00,6632,29,11276.863,0
3358271,14:44:00,14:44:00,6635,30,11986.107,0
3358271,14:45:00,14:45:00,6637,31,12366.448,0
3358271,14:46:00,14:46:00,6640,32,12761.203,0
3358271,14:46:00,14:46:00,6642,33,13117.947,0
3358271,14:47:00,14:47:00,6643,34,13349.902,0
3358271,14:47:00,14:47:00,6645,35,13646.38,0
3358271,14:48:00,14:48:00,6646,36,13966.032,0
3358271,14:49:00,14:49:00,15073,37,14273.988,0
3358271,14:50:00,14:50:00,6649,38,14553.663,
3358271,14:50:00,14:50:00,15489,39,14826.932,0
3358271,14:50:00,14:50:00,6651,40,14993.285,0
3358271,14:51:00,14:51:00,6652,41,15360.917,0
3358271,14:52:00,14:52:00,6653,42,15634.46,0
3358271,14:53:00,14:53:00,6655,43,16074.226,0
3358271,14:53:00,14:53:00,6297,44,16333.194,0
3358271,14:54:00,14:54:00,6298,45,16650.459,0
3358271,14:55:00,14:55:00,15951,46,17188.28,0
3358271,14:56:00,14:56:00,10145,47,17384.312,0
3358271,14:56:00,14:56:00,10146,48,17510.918,0
3358271,14:57:00,14:57:00,10148,49,17748.44,0
3358271,14:58:00,14:58:00,10150,50,18219.096,0
3358271,14:59:00,14:59:00,10152,51,18663.824,0
3358271,15:00:00,15:00:00,10154,52,19203.584,0
3358271,15:01:00,15:01:00,10155,53,19452.695,
3358271,15:01:00,15:01:00,10156,54,19748.389,0
3358271,15:02:00,15:02:00,10157,55,20028.06,0
3358271,15:03:00,15:03:00,10158,56,20481.658,0
3358271,15:03:00,15:03:00,10159,57,20680.754,0
3358271,15:04:00,15:04:00,10160,58,20924.852,0
3358271,15:05:00,15:05:00,16341,59,21290.697,0
3358271,15:05:00,15:05:00,10161,60,21538.352,0
3358271,15:06:00,15:06:00,10162,61,21702.533,0
3358271,15:07:00,15:07:00,10164,62,22339.123,0
3358271,15:08:00,15:08:00,16465,63,22494.234,0
3358271,15:09:00,15:09:00,16298,64,23077.729,0
3358271,15:09:00,15:09:00,16297,65,23184.244,0
3358271,15:10:00,15:10:00,3693,66,23595.758,0
3358271,15:12:00,15:12:00,16146,67,24137.756,
3358272,14:52:00,14:52:00,7852,1,0,
3358272,14:54:00,14:54:00,7651,2,590.6869,0
3358272,14:57:00,14:57:00,13355,3,1181.1848,0
3358272,14:58:00,14:58:00,14454,4,1402.6672,0
3358272,14:59:00,14:59:00,1571,5,1718.28,0
3358272,15:01:00,15:01:00,1631,6,2037.4509,0
3358272,15:02:00,15:02:00,1632,7,2191.5999,
3358272,15:03:00,15:03:00,15790,8,2912.1458,0
3358272,15:04:00,15:04:00,6587,9,3280.359,0
3358272,15:05:00,15:05:00,6589,10,3742.0874,0
3358272,15:07:00,15:07:00,6595,11,4586.7026,0
3358272,15:08:00,15:08:00,6597,12,4960.9146,0
3358272,15:09:00,15:09:00,6600,13,5371.3145,0
3358272,15:10:00,15:10:00,6602,14,5730.497,0
3358272,15:10:00,15:10:00,6605,15,6036.5225,0
3358272,15:11:00,15:11:00,6606,16,6303.9453,0
3358272,15:12:00,15:12:00,6609,17,6794.423,0
3358272,15:13:00,15:13:00,6612,18,7270.966,0
3358272,15:14:00,15:14:00,4167,19,7582.4272,0
3358272,15:15:00,15:15:00,6614,20,7830.8354,0
3358272,15:15:00,15:15:00,6616,21,8124.598,0
3358272,15:16:00,15:16:00,6618,22,8431.926,0
3358272,15:17:00,15:17:00,6621,23,8722.961,0
3358272,15:17:00,15:17:00,6623,24,9065.795,0
3358272,15:19:00,15:19:00,6625,25,9498.412,
3358272,15:19:00,15:19:00,6627,26,9956.566,0
3358272,15:20:00,15:20:00,6628,27,10364.514,0
3358272,15:21:00,15:21:00,6629,28,10790.123,0
3358272,15:22:00,15:22:00,6632,29,11276.863,0
3358272,15:24:00,15:24:00,6635,30,11986.107,0
3358272,15:25:00,15:25:00,6637,31,12366.448,0
3358272,15:26:00,15:26:00,6640,32,12761.203,0
3358272,15:26:00,15:26:00,6642,33,13117.947,0
3358272,15:27:00,15:27:00,6643,34,13349.902,0
3358272,15:27:00,15:27:00,6645,35,13646.38,0
3358272,15:28:00,15:28:00,6646,36,13966.032,0
3358272,15:29:00,15:29:00,15073,37,14273.988,0
3358272,15:30:00,15:30:00,6649,38,14553.663,
3358272,15:30:00,15:30:00,15489,39,14826.932,0
3358272,15:30:00,15:30:00,6651,40,14993.285,0
3358272,15:31:00,15:31:00,6652,41,15360.917,0
3358272,15:32:00,15:32:00,6653,42,15634.46,0
3358272,15:33:00,15:33:00,6655,43,16074.226,0
3358272,15:33:00,15:33:00,6297,44,16333.194,0
3358272,15:34:00,15:34:00,6298,45,16650.459,0
3358272,15:35:00,15:35:00,15951,46,17188.28,0
3358272,15:36:00,15:36:00,10145,47,17384.312,0
3358272,15:36:00,15:36:00,10146,48,17510.918,0
3358272,15:37:00,15:37:00,10148,49,17748.44,0
3358272,15:38:00,15:38:00,10150,50,18219.096,0
3358272,15:39:00,15:39:00,10152,51,18663.824,0
3358272,15:40:00,15:40:00,10154,52,19203.584,0
3358272,15:41:00,15:41:00,10155,53,19452.695,
3358272,15:41:00,15:41:00,10156,54,19748.389,0
3358272,15:42:00,15:42:00,10157,55,20028.06,0
3358272,15:43:00,15:43:00,10158,56,20481.658,0
3358272,15:43:00,15:43:00,10159,57,20680.754,0
3358272,15:44:00,15:44:00,10160,58,20924.852,0
3358272,15:45:00,15:45:00,16341,59,21290.697,0
3358272,15:45:00,15:45:00,10161,60,21538.352,0
3358272,15:46:00,15:46:00,10162,61,21702.533,0
3358272,15:47:00,15:47:00,10164,62,22339.123,0
3358272,15:48:00,15:48:00,16465,63,22494.234,0
3358272,15:49:00,15:49:00,16298,64,23077.729,0
3358272,15:49:00,15:49:00,16297,65,23184.244,0
3358272,15:50:00,15:50:00,3693,66,23595.758,0
3358272,15:52:00,15:52:00,16146,67,24137.756,
3358273,16:12:00,16:12:00,7852,1,0,
3358273,16:14:00,16:14:00,7651,2,590.6869,0
3358273,16:17:00,16:17:00,13355,3,1181.1848,0
3358273,16:18:00,16:18:00,14454,4,1402.6672,0
3358273,16:19:00,16:19:00,1571,5,1718.28,0
3358273,16:21:00,16:21:00,1631,6,2037.4509,0
3358273,16:22:00,16:22:00,1632,7,2191.5999,
3358273,16:23:00,16:23:00,15790,8,2912.1458,0
3358273,16:24:00,16:24:00,6587,9,3280.359,0
3358273,16:25:00,16:25:00,6589,10,3742.0874,0
3358273,16:27:00,16:27:00,6595,11,4586.7026,0
3358273,16:28:00,16:28:00,6597,12,4960.9146,0
3358273,16:29:00,16:29:00,6600,13,5371.3145,0
3358273,16:30:00,16:30:00,6602,14,5730.497,0
3358273,16:30:00,16:30:00,6605,15,6036.5225,0
3358273,16:31:00,16:31:00,6606,16,6303.9453,0
3358273,16:32:00,16:32:00,6609,17,6794.423,0
3358273,16:33:00,16:33:00,6612,18,7270.966,0
3358273,16:34:00,16:34:00,4167,19,7582.4272,0
3358273,16:35:00,16:35:00,6614,20,7830.8354,0
3358273,16:35:00,16:35:00,6616,21,8124.598,0
3358273,16:36:00,16:36:00,6618,22,8431.926,0
3358273,16:37:00,16:37:00,6621,23,8722.961,0
3358273,16:37:00,16:37:00,6623,24,9065.795,0
3358273,16:39:00,16:39:00,6625,25,9498.412,
3358273,16:39:00,16:39:00,6627,26,9956.566,0
3358273,16:40:00,16:40:00,6628,27,10364.514,0
3358273,16:41:00,16:41:00,6629,28,10790.123,0
3358273,16:42:00,16:42:00,6632,29,11276.863,0
3358273,16:44:00,16:44:00,6635,30,11986.107,0
3358273,16:45:00,16:45:00,6637,31,12366.448,0
3358273,16:46:00,16:46:00,6640,32,12761.203,0
3358273,16:46:00,16:46:00,6642,33,13117.947,0
3358273,16:47:00,16:47:00,6643,34,13349.902,0
3358273,16:47:00,16:47:00,6645,35,13646.38,0
3358273,16:48:00,16:48:00,6646,36,13966.032,0
3358273,16:49:00,16:49:00,15073,37,14273.988,0
3358273,16:50:00,16:50:00,6649,38,14553.663,
3358273,16:50:00,16:50:00,15489,39,14826.932,0
3358273,16:50:00,16:50:00,6651,40,14993.285,0
3358273,16:51:00,16:51:00,6652,41,15360.917,0
3358273,16:52:00,16:52:00,6653,42,15634.46,0
3358273,16:53:00,16:53:00,6655,43,16074.226,0
3358273,16:53:00,16:53:00,6297,44,16333.194,0
3358273,16:54:00,16:54:00,6298,45,16650.459,0
3358273,16:55:00,16:55:00,15951,46,17188.28,0
3358273,16:56:00,16:56:00,10145,47,17384.312,0
3358273,16:56:00,16:56:00,10146,48,17510.918,0
3358273,16:57:00,16:57:00,10148,49,17748.44,0
3358273,16:58:00,16:58:00,10150,50,18219.096,0
3358273,16:59:00,16:59:00,10152,51,18663.824,0
3358273,17:00:00,17:00:00,10154,52,19203.584,0
3358273,17:01:00,17:01:00,10155,53,19452.695,
3358273,17:01:00,17:01:00,10156,54,19748.389,0
3358273,17:02:00,17:02:00,10157,55,20028.06,0
3358273,17:03:00,17:03:00,10158,56,20481.658,0
3358273,17:03:00,17:03:00,10159,57,20680.754,0
3358273,17:04:00,17:04:00,10160,58,20924.852,0
3358273,17:05:00,17:05:00,16341,59,21290.697,0
3358273,17:05:00,17:05:00,10161,60,21538.352,0
3358273,17:06:00,17:06:00,10162,61,21702.533,0
3358273,17:07:00,17:07:00,10164,62,22339.123,0
3358273,17:08:00,17:08:00,16465,63,22494.234,0
3358273,17:09:00,17:09:00,16298,64,23077.729,0
3358273,17:09:00,17:09:00,16297,65,23184.244,0
3358273,17:10:00,17:10:00,3693,66,23595.758,0
3358273,17:12:00,17:12:00,16146,67,24137.756,
3358274,16:52:00,16:52:00,7852,1,0,
3358274,16:54:00,16:54:00,7651,2,590.6869,0
3358274,16:57:00,16:57:00,13355,3,1181.1848,0
3358274,16:58:00,16:58:00,14454,4,1402.6672,0
3358274,16:59:00,16:59:00,1571,5,1718.28,0
3358274,17:01:00,17:01:00,1631,6,2037.4509,0
3358274,17:02:00,17:02:00,1632,7,2191.5999,
3358274,17:03:00,17:03:00,15790,8,2912.1458,0
3358274,17:04:00,17:04:00,6587,9,3280.359,0
3358274,17:05:00,17:05:00,6589,10,3742.0874,0
3358274,17:07:00,17:07:00,6595,11,4586.7026,0
3358274,17:08:00,17:08:00,6597,12,4960.9146,0
3358274,17:09:00,17:09:00,6600,13,5371.3145,0
3358274,17:10:00,17:10:00,6602,14,5730.497,0
3358274,17:10:00,17:10:00,6605,15,6036.5225,0
3358274,17:11:00,17:11:00,6606,16,6303.9453,0
3358274,17:12:00,17:12:00,6609,17,6794.423,0
3358274,17:13:00,17:13:00,6612,18,7270.966,0
3358274,17:14:00,17:14:00,4167,19,7582.4272,0
3358274,17:15:00,17:15:00,6614,20,7830.8354,0
3358274,17:15:00,17:15:00,6616,21,8124.598,0
3358274,17:16:00,17:16:00,6618,22,8431.926,0
3358274,17:17:00,17:17:00,6621,23,8722.961,0
3358274,17:17:00,17:17:00,6623,24,9065.795,0
3358274,17:19:00,17:19:00,6625,25,9498.412,
3358274,17:19:00,17:19:00,6627,26,9956.566,0
3358274,17:20:00,17:20:00,6628,27,10364.514,0
3358274,17:21:00,17:21:00,6629,28,10790.123,0
3358274,17:22:00,17:22:00,6632,29,11276.863,0
3358274,17:24:00,17:24:00,6635,30,11986.107,0
3358274,17:25:00,17:25:00,6637,31,12366.448,0
3358274,17:26:00,17:26:00,6640,32,12761.203,0
3358274,17:26:00,17:26:00,6642,33,13117.947,0
3358274,17:27:00,17:27:00,6643,34,13349.902,0
3358274,17:27:00,17:27:00,6645,35,13646.38,0
3358274,17:28:00,17:28:00,6646,36,13966.032,0
3358274,17:29:00,17:29:00,15073,37,14273.988,0
3358274,17:30:00,17:30:00,6649,38,14553.663,
3358274,17:30:00,17:30:00,15489,39,14826.932,0
3358274,17:30:00,17:30:00,6651,40,14993.285,0
3358274,17:31:00,17:31:00,6652,41,15360.917,0
3358274,17:32:00,17:32:00,6653,42,15634.46,0
3358274,17:33:00,17:33:00,6655,43,16074.226,0
3358274,17:33:00,17:33:00,6297,44,16333.194,0
3358274,17:34:00,17:34:00,6298,45,16650.459,0
3358274,17:35:00,17:35:00,15951,46,17188.28,0
3358274,17:36:00,17:36:00,10145,47,17384.312,0
3358274,17:36:00,17:36:00,10146,48,17510.918,0
3358274,17:37:00,17:37:00,10148,49,17748.44,0
3358274,17:38:00,17:38:00,10150,50,18219.096,0
3358274,17:39:00,17:39:00,10152,51,18663.824,0
3358274,17:40:00,17:40:00,10154,52,19203.584,0
3358274,17:41:00,17:41:00,10155,53,19452.695,
3358274,17:41:00,17:41:00,10156,54,19748.389,0
3358274,17:42:00,17:42:00,10157,55,20028.06,0
3358274,17:43:00,17:43:00,10158,56,20481.658,0
3358274,17:43:00,17:43:00,10159,57,20680.754,0
3358274,17:44:00,17:44:00,10160,58,20924.852,0
3358274,17:45:00,17:45:00,16341,59,21290.697,0
3358274,17:45:00,17:45:00,10161,60,21538.352,0
3358274,17:46:00,17:46:00,10162,61,21702.533,0
3358274,17:47:00,17:47:00,10164,62,22339.123,0
3358274,17:48:00,17:48:00,16465,63,22494.234,0
3358274,17:49:00,17:49:00,16298,64,23077.729,0
3358274,17:49:00,17:49:00,16297,65,23184.244,0
3358274,17:50:00,17:50:00,3693,66,23595.758,0
3358274,17:52:00,17:52:00,16146,67,24137.756,
3358275,18:14:00,18:14:00,7852,1,0,
3358275,18:16:00,18:16:00,7651,2,590.6869,0
3358275,18:19:00,18:19:00,13355,3,1181.1848,0
3358275,18:20:00,18:20:00,14454,4,1402.6672,0
3358275,18:21:00,18:21:00,1571,5,1718.28,0
3358275,18:23:00,18:23:00,1631,6,2037.4509,0
3358275,18:24:00,18:24:00,1632,7,2191.5999,
3358275,18:25:00,18:25:00,15790,8,2912.1458,0
3358275,18:26:00,18:26:00,6587,9,3280.359,0
3358275,18:27:00,18:27:00,6589,10,3742.0874,0
3358275,18:29:00,18:29:00,6595,11,4586.7026,0
3358275,18:30:00,18:30:00,6597,12,4960.9146,0
3358275,18:30:00,18:30:00,6600,13,5371.3145,0
3358275,18:31:00,18:31:00,6602,14,5730.497,0
3358275,18:32:00,18:32:00,6605,15,6036.5225,0
3358275,18:32:00,18:32:00,6606,16,6303.9453,0
3358275,18:34:00,18:34:00,6609,17,6794.423,0
3358275,18:35:00,18:35:00,6612,18,7270.966,0
3358275,18:35:00,18:35:00,4167,19,7582.4272,0
3358275,18:36:00,18:36:00,6614,20,7830.8354,0
3358275,18:36:00,18:36:00,6616,21,8124.598,0
3358275,18:37:00,18:37:00,6618,22,8431.926,0
3358275,18:38:00,18:38:00,6621,23,8722.961,0
3358275,18:38:00,18:38:00,6623,24,9065.795,0
3358275,18:40:00,18:40:00,6625,25,9498.412,
3358275,18:40:00,18:40:00,6627,26,9956.566,0
3358275,18:41:00,18:41:00,6628,27,10364.514,0
3358275,18:42:00,18:42:00,6629,28,10790.123,0
3358275,18:43:00,18:43:00,6632,29,11276.863,0
3358275,18:44:00,18:44:00,6635,30,11986.107,0
3358275,18:45:00,18:45:00,6637,31,12366.448,0
3358275,18:46:00,18:46:00,6640,32,12761.203,0
3358275,18:47:00,18:47:00,6642,33,13117.947,0
3358275,18:47:00,18:47:00,6643,34,13349.902,0
3358275,18:48:00,18:48:00,6645,35,13646.38,0
3358275,18:48:00,18:48:00,6646,36,13966.032,0
3358275,18:49:00,18:49:00,15073,37,14273.988,0
3358275,18:50:00,18:50:00,6649,38,14553.663,
3358275,18:50:00,18:50:00,15489,39,14826.932,0
3358275,18:50:00,18:50:00,6651,40,14993.285,0
3358275,18:51:00,18:51:00,6652,41,15360.917,0
3358275,18:52:00,18:52:00,6653,42,15634.46,0
3358275,18:53:00,18:53:00,6655,43,16074.226,0
3358275,18:53:00,18:53:00,6297,44,16333.194,0
3358275,18:54:00,18:54:00,6298,45,16650.459,0
3358275,18:55:00,18:55:00,15951,46,17188.28,0
3358275,18:56:00,18:56:00,10145,47,17384.312,0
3358275,18:56:00,18:56:00,10146,48,17510.918,0
3358275,18:57:00,18:57:00,10148,49,17748.44,0
3358275,18:58:00,18:58:00,10150,50,18219.096,0
3358275,18:59:00,18:59:00,10152,51,18663.824,0
3358275,19:00:00,19:00:00,10154,52,19203.584,0
3358275,19:01:00,19:01:00,10155,53,19452.695,
3358275,19:01:00,19:01:00,10156,54,19748.389,0
3358275,19:02:00,19:02:00,10157,55,20028.06,0
3358275,19:03:00,19:03:00,10158,56,20481.658,0
3358275,19:03:00,19:03:00,10159,57,20680.754,0
3358275,19:04:00,19:04:00,10160,58,20924.852,0
3358275,19:04:00,19:04:00,16341,59,21290.697,0
3358275,19:05:00,19:05:00,10161,60,21538.352,0
3358275,19:05:00,19:05:00,10162,61,21702.533,0
3358275,19:07:00,19:07:00,10164,62,22339.123,0
3358275,19:07:00,19:07:00,16465,63,22494.234,0
3358275,19:08:00,19:08:00,16298,64,23077.729,0
3358275,19:08:00,19:08:00,16297,65,23184.244,0
3358275,19:09:00,19:09:00,3693,66,23595.758,0
3358275,19:11:00,19:11:00,16146,67,24137.756,
3358276,18:49:00,18:49:00,7852,1,0,
3358276,18:51:00,18:51:00,7651,2,590.6869,0
3358276,18:54:00,18:54:00,13355,3,1181.1848,0
3358276,18:55:00,18:55:00,14454,4,1402.6672,0
3358276,18:56:00,18:56:00,1571,5,1718.28,0
3358276,18:58:00,18:58:00,1631,6,2037.4509,0
3358276,18:59:00,18:59:00,1632,7,2191.5999,
3358276,19:00:00,19:00:00,15790,8,2912.1458,0
3358276,19:01:00,19:01:00,6587,9,3280.359,0
3358276,19:02:00,19:02:00,6589,10,3742.0874,0
3358276,19:04:00,19:04:00,6595,11,4586.7026,0
3358276,19:05:00,19:05:00,6597,12,4960.9146,0
3358276,19:05:00,19:05:00,6600,13,5371.3145,0
3358276,19:06:00,19:06:00,6602,14,5730.497,0
3358276,19:07:00,19:07:00,6605,15,6036.5225,0
3358276,19:07:00,19:07:00,6606,16,6303.9453,0
3358276,19:09:00,19:09:00,6609,17,6794.423,0
3358276,19:10:00,19:10:00,6612,18,7270.966,0
3358276,19:10:00,19:10:00,4167,19,7582.4272,0
3358276,19:11:00,19:11:00,6614,20,7830.8354,0
3358276,19:11:00,19:11:00,6616,21,8124.598,0
3358276,19:12:00,19:12:00,6618,22,8431.926,0
3358276,19:13:00,19:13:00,6621,23,8722.961,0
3358276,19:13:00,19:13:00,6623,24,9065.795,0
3358276,19:15:00,19:15:00,6625,25,9498.412,
3358276,19:15:00,19:15:00,6627,26,9956.566,0
3358276,19:16:00,19:16:00,6628,27,10364.514,0
3358276,19:17:00,19:17:00,6629,28,10790.123,0
3358276,19:18:00,19:18:00,6632,29,11276.863,0
3358276,19:19:00,19:19:00,6635,30,11986.107,0
3358276,19:20:00,19:20:00,6637,31,12366.448,0
3358276,19:21:00,19:21:00,6640,32,12761.203,0
3358276,19:22:00,19:22:00,6642,33,13117.947,0
3358276,19:22:00,19:22:00,6643,34,13349.902,0
3358276,19:23:00,19:23:00,6645,35,13646.38,0
3358276,19:23:00,19:23:00,6646,36,13966.032,0
3358276,19:24:00,19:24:00,15073,37,14273.988,0
3358276,19:25:00,19:25:00,6649,38,14553.663,
3358276,19:25:00,19:25:00,15489,39,14826.932,0
3358276,19:25:00,19:25:00,6651,40,14993.285,0
3358276,19:26:00,19:26:00,6652,41,15360.917,0
3358276,19:27:00,19:27:00,6653,42,15634.46,0
3358276,19:28:00,19:28:00,6655,43,16074.226,0
3358276,19:28:00,19:28:00,6297,44,16333.194,0
3358276,19:29:00,19:29:00,6298,45,16650.459,0
3358276,19:30:00,19:30:00,15951,46,17188.28,0
3358276,19:31:00,19:31:00,10145,47,17384.312,0
3358276,19:31:00,19:31:00,10146,48,17510.918,0
3358276,19:32:00,19:32:00,10148,49,17748.44,0
3358276,19:33:00,19:33:00,10150,50,18219.096,0
3358276,19:34:00,19:34:00,10152,51,18663.824,0
3358276,19:35:00,19:35:00,10154,52,19203.584,0
3358276,19:36:00,19:36:00,10155,53,19452.695,
3358276,19:36:00,19:36:00,10156,54,19748.389,0
3358276,19:37:00,19:37:00,10157,55,20028.06,0
3358276,19:38:00,19:38:00,10158,56,20481.658,0
3358276,19:38:00,19:38:00,10159,57,20680.754,0
3358276,19:39:00,19:39:00,10160,58,20924.852,0
3358276,19:39:00,19:39:00,16341,59,21290.697,0
3358276,19:40:00,19:40:00,10161,60,21538.352,0
3358276,19:40:00,19:40:00,10162,61,21702.533,0
3358276,19:42:00,19:42:00,10164,62,22339.123,0
3358276,19:42:00,19:42:00,16465,63,22494.234,0
3358276,19:43:00,19:43:00,16298,64,23077.729,0
3358276,19:43:00,19:43:00,16297,65,23184.244,0
3358276,19:44:00,19:44:00,3693,66,23595.758,0
3358276,19:46:00,19:46:00,16146,67,24137.756,
3358277,19:49:00,19:49:00,7852,1,0,
3358277,19:51:00,19:51:00,7651,2,590.6869,0
3358277,19:54:00,19:54:00,13355,3,1181.1848,0
3358277,19:55:00,19:55:00,14454,4,1402.6672,0
3358277,19:56:00,19:56:00,1571,5,1718.28,0
3358277,19:58:00,19:58:00,1631,6,2037.4509,0
3358277,19:59:00,19:59:00,1632,7,2191.5999,
3358277,20:00:00,20:00:00,15790,8,2912.1458,0
3358277,20:01:00,20:01:00,6587,9,3280.359,0
3358277,20:02:00,20:02:00,6589,10,3742.0874,0
3358277,20:04:00,20:04:00,6595,11,4586.7026,0
3358277,20:05:00,20:05:00,6597,12,4960.9146,0
3358277,20:05:00,20:05:00,6600,13,5371.3145,0
3358277,20:06:00,20:06:00,6602,14,5730.497,0
3358277,20:07:00,20:07:00,6605,15,6036.5225,0
3358277,20:07:00,20:07:00,6606,16,6303.9453,0
3358277,20:09:00,20:09:00,6609,17,6794.423,0
3358277,20:10:00,20:10:00,6612,18,7270.966,0
3358277,20:10:00,20:10:00,4167,19,7582.4272,0
3358277,20:11:00,20:11:00,6614,20,7830.8354,0
3358277,20:11:00,20:11:00,6616,21,8124.598,0
3358277,20:12:00,20:12:00,6618,22,8431.926,0
3358277,20:13:00,20:13:00,6621,23,8722.961,0
3358277,20:13:00,20:13:00,6623,24,9065.795,0
3358277,20:15:00,20:15:00,6625,25,9498.412,
3358277,20:15:00,20:15:00,6627,26,9956.566,0
3358277,20:16:00,20:16:00,6628,27,10364.514,0
3358277,20:17:00,20:17:00,6629,28,10790.123,0
3358277,20:18:00,20:18:00,6632,29,11276.863,0
3358277,20:19:00,20:19:00,6635,30,11986.107,0
3358277,20:20:00,20:20:00,6637,31,12366.448,0
3358277,20:21:00,20:21:00,6640,32,12761.203,0
3358277,20:22:00,20:22:00,6642,33,13117.947,0
3358277,20:22:00,20:22:00,6643,34,13349.902,0
3358277,20:23:00,20:23:00,6645,35,13646.38,0
3358277,20:23:00,20:23:00,6646,36,13966.032,0
3358277,20:24:00,20:24:00,15073,37,14273.988,0
3358277,20:25:00,20:25:00,6649,38,14553.663,
3358277,20:25:00,20:25:00,15489,39,14826.932,0
3358277,20:25:00,20:25:00,6651,40,14993.285,0
3358277,20:26:00,20:26:00,6652,41,15360.917,0
3358277,20:27:00,20:27:00,6653,42,15634.46,0
3358277,20:28:00,20:28:00,6655,43,16074.226,0
3358277,20:28:00,20:28:00,6297,44,16333.194,0
3358277,20:29:00,20:29:00,6298,45,16650.459,0
3358277,20:30:00,20:30:00,15951,46,17188.28,0
3358277,20:31:00,20:31:00,10145,47,17384.312,0
3358277,20:31:00,20:31:00,10146,48,17510.918,0
3358277,20:32:00,20:32:00,10148,49,17748.44,0
3358277,20:33:00,20:33:00,10150,50,18219.096,0
3358277,20:34:00,20:34:00,10152,51,18663.824,0
3358277,20:35:00,20:35:00,10154,52,19203.584,0
3358277,20:36:00,20:36:00,10155,53,19452.695,
3358277,20:36:00,20:36:00,10156,54,19748.389,0
3358277,20:37:00,20:37:00,10157,55,20028.06,0
3358277,20:38:00,20:38:00,10158,56,20481.658,0
3358277,20:38:00,20:38:00,10159,57,20680.754,0
3358277,20:39:00,20:39:00,10160,58,20924.852,0
3358277,20:39:00,20:39:00,16341,59,21290.697,0
3358277,20:40:00,20:40:00,10161,60,21538.352,0
3358277,20:40:00,20:40:00,10162,61,21702.533,0
3358277,20:42:00,20:42:00,10164,62,22339.123,0
3358277,20:42:00,20:42:00,16465,63,22494.234,0
3358277,20:43:00,20:43:00,16298,64,23077.729,0
3358277,20:43:00,20:43:00,16297,65,23184.244,0
3358277,20:44:00,20:44:00,3693,66,23595.758,0
3358277,20:46:00,20:46:00,16146,67,24137.756,
3358278,20:52:00,20:52:00,7852,1,0,
3358278,20:54:00,20:54:00,7651,2,590.6869,0
3358278,20:56:00,20:56:00,13355,3,1181.1848,0
3358278,20:57:00,20:57:00,14454,4,1402.6672,0
3358278,20:59:00,20:59:00,1571,5,1718.28,0
3358278,21:00:00,21:00:00,1631,6,2037.4509,0
3358278,21:01:00,21:01:00,1632,7,2191.5999,
3358278,21:02:00,21:02:00,15790,8,2912.1458,0
3358278,21:03:00,21:03:00,6587,9,3280.359,0
3358278,21:04:00,21:04:00,6589,10,3742.0874,0
3358278,21:05:00,21:05:00,6595,11,4586.7026,0
3358278,21:06:00,21:06:00,6597,12,4960.9146,0
3358278,21:07:00,21:07:00,6600,13,5371.3145,0
3358278,21:08:00,21:08:00,6602,14,5730.497,0
3358278,21:08:00,21:08:00,6605,15,6036.5225,0
3358278,21:09:00,21:09:00,6606,16,6303.9453,0
3358278,21:10:00,21:10:00,6609,17,6794.423,0
3358278,21:11:00,21:11:00,6612,18,7270.966,0
3358278,21:11:00,21:11:00,4167,19,7582.4272,0
3358278,21:12:00,21:12:00,6614,20,7830.8354,0
3358278,21:13:00,21:13:00,6616,21,8124.598,0
3358278,21:13:00,21:13:00,6618,22,8431.926,0
3358278,21:14:00,21:14:00,6621,23,8722.961,0
3358278,21:14:00,21:14:00,6623,24,9065.795,0
3358278,21:16:00,21:16:00,6625,25,9498.412,
3358278,21:16:00,21:16:00,6627,26,9956.566,0
3358278,21:17:00,21:17:00,6628,27,10364.514,0
3358278,21:18:00,21:18:00,6629,28,10790.123,0
3358278,21:19:00,21:19:00,6632,29,11276.863,0
3358278,21:20:00,21:20:00,6635,30,11986.107,0
3358278,21:21:00,21:21:00,6637,31,12366.448,0
3358278,21:21:00,21:21:00,6640,32,12761.203,0
3358278,21:22:00,21:22:00,6642,33,13117.947,0
3358278,21:22:00,21:22:00,6643,34,13349.902,0
3358278,21:23:00,21:23:00,6645,35,13646.38,0
3358278,21:23:00,21:23:00,6646,36,13966.032,0
3358278,21:24:00,21:24:00,15073,37,14273.988,0
3358278,21:25:00,21:25:00,6649,38,14553.663,
3358278,21:25:00,21:25:00,15489,39,14826.932,0
3358278,21:25:00,21:25:00,6651,40,14993.285,0
3358278,21:26:00,21:26:00,6652,41,15360.917,0
3358278,21:27:00,21:27:00,6653,42,15634.46,0
3358278,21:28:00,21:28:00,6655,43,16074.226,0
3358278,21:28:00,21:28:00,6297,44,16333.194,0
3358278,21:29:00,21:29:00,6298,45,16650.459,0
3358278,21:30:00,21:30:00,15951,46,17188.28,0
3358278,21:30:00,21:30:00,10145,47,17384.312,0
3358278,21:30:00,21:30:00,10146,48,17510.918,0
3358278,21:31:00,21:31:00,10148,49,17748.44,0
3358278,21:32:00,21:32:00,10150,50,18219.096,0
3358278,21:33:00,21:33:00,10152,51,18663.824,0
3358278,21:34:00,21:34:00,10154,52,19203.584,0
3358278,21:35:00,21:35:00,10155,53,19452.695,
3358278,21:35:00,21:35:00,10156,54,19748.389,0
3358278,21:36:00,21:36:00,10157,55,20028.06,0
3358278,21:37:00,21:37:00,10158,56,20481.658,0
3358278,21:37:00,21:37:00,10159,57,20680.754,0
3358278,21:38:00,21:38:00,10160,58,20924.852,0
3358278,21:38:00,21:38:00,16341,59,21290.697,0
3358278,21:39:00,21:39:00,10161,60,21538.352,0
3358278,21:39:00,21:39:00,10162,61,21702.533,0
3358278,21:41:00,21:41:00,10164,62,22339.123,0
3358278,21:41:00,21:41:00,16465,63,22494.234,0
3358278,21:42:00,21:42:00,16298,64,23077.729,0
3358278,21:42:00,21:42:00,16297,65,23184.244,0
3358278,21:43:00,21:43:00,3693,66,23595.758,0
3358278,21:45:00,21:45:00,16146,67,24137.756,
3358279,21:52:00,21:52:00,7852,1,0,
3358279,21:54:00,21:54:00,7651,2,590.6869,0
3358279,21:56:00,21:56:00,13355,3,1181.1848,0
3358279,21:57:00,21:57:00,14454,4,1402.6672,0
3358279,21:59:00,21:59:00,1571,5,1718.28,0
3358279,22:00:00,22:00:00,1631,6,2037.4509,0
3358279,22:01:00,22:01:00,1632,7,2191.5999,
3358279,22:02:00,22:02:00,15790,8,2912.1458,0
3358279,22:03:00,22:03:00,6587,9,3280.359,0
3358279,22:04:00,22:04:00,6589,10,3742.0874,0
3358279,22:05:00,22:05:00,6595,11,4586.7026,0
3358279,22:06:00,22:06:00,6597,12,4960.9146,0
3358279,22:07:00,22:07:00,6600,13,5371.3145,0
3358279,22:08:00,22:08:00,6602,14,5730.497,0
3358279,22:08:00,22:08:00,6605,15,6036.5225,0
3358279,22:09:00,22:09:00,6606,16,6303.9453,0
3358279,22:10:00,22:10:00,6609,17,6794.423,0
3358279,22:11:00,22:11:00,6612,18,7270.966,0
3358279,22:11:00,22:11:00,4167,19,7582.4272,0
3358279,22:12:00,22:12:00,6614,20,7830.8354,0
3358279,22:13:00,22:13:00,6616,21,8124.598,0
3358279,22:13:00,22:13:00,6618,22,8431.926,0
3358279,22:14:00,22:14:00,6621,23,8722.961,0
3358279,22:14:00,22:14:00,6623,24,9065.795,0
3358279,22:16:00,22:16:00,6625,25,9498.412,
3358279,22:16:00,22:16:00,6627,26,9956.566,0
3358279,22:17:00,22:17:00,6628,27,10364.514,0
3358279,22:18:00,22:18:00,6629,28,10790.123,0
3358279,22:19:00,22:19:00,6632,29,11276.863,0
3358279,22:20:00,22:20:00,6635,30,11986.107,0
3358279,22:21:00,22:21:00,6637,31,12366.448,0
3358279,22:21:00,22:21:00,6640,32,12761.203,0
3358279,22:22:00,22:22:00,6642,33,13117.947,0
3358279,22:22:00,22:22:00,6643,34,13349.902,0
3358279,22:23:00,22:23:00,6645,35,13646.38,0
3358279,22:23:00,22:23:00,6646,36,13966.032,0
3358279,22:24:00,22:24:00,15073,37,14273.988,0
3358279,22:25:00,22:25:00,6649,38,14553.663,
3358279,22:25:00,22:25:00,15489,39,14826.932,0
3358279,22:25:00,22:25:00,6651,40,14993.285,0
3358279,22:26:00,22:26:00,6652,41,15360.917,0
3358279,22:27:00,22:27:00,6653,42,15634.46,0
3358279,22:28:00,22:28:00,6655,43,16074.226,0
3358279,22:28:00,22:28:00,6297,44,16333.194,0
3358279,22:29:00,22:29:00,6298,45,16650.459,0
3358279,22:30:00,22:30:00,15951,46,17188.28,0
3358279,22:30:00,22:30:00,10145,47,17384.312,0
3358279,22:30:00,22:30:00,10146,48,17510.918,0
3358279,22:31:00,22:31:00,10148,49,17748.44,0
3358279,22:32:00,22:32:00,10150,50,18219.096,0
3358279,22:33:00,22:33:00,10152,51,18663.824,0
3358279,22:34:00,22:34:00,10154,52,19203.584,0
3358279,22:35:00,22:35:00,10155,53,19452.695,
3358279,22:35:00,22:35:00,10156,54,19748.389,0
3358279,22:36:00,22:36:00,10157,55,20028.06,0
3358279,22:37:00,22:37:00,10158,56,20481.658,0
3358279,22:37:00,22:37:00,10159,57,20680.754,0
3358279,22:38:00,22:38:00,10160,58,20924.852,0
3358279,22:38:00,22:38:00,16341,59,21290.697,0
3358279,22:39:00,22:39:00,10161,60,21538.352,0
3358279,22:39:00,22:39:00,10162,61,21702.533,0
3358279,22:41:00,22:41:00,10164,62,22339.123,0
3358279,22:41:00,22:41:00,16465,63,22494.234,0
3358279,22:42:00,22:42:00,16298,64,23077.729,0
3358279,22:42:00,22:42:00,16297,65,23184.244,0
3358279,22:43:00,22:43:00,3693,66,23595.758,0
3358279,22:45:00,22:45:00,16146,67,24137.756,
3358280,22:52:00,22:52:00,7852,1,0,
3358280,22:54:00,22:54:00,7651,2,590.6869,0
3358280,22:56:00,22:56:00,13355,3,1181.1848,0
3358280,22:57:00,22:57:00,14454,4,1402.6672,0
3358280,22:59:00,22:59:00,1571,5,1718.28,0
3358280,23:00:00,23:00:00,1631,6,2037.4509,0
3358280,23:01:00,23:01:00,1632,7,2191.5999,
3358280,23:02:00,23:02:00,15790,8,2912.1458,0
3358280,23:03:00,23:03:00,6587,9,3280.359,0
3358280,23:04:00,23:04:00,6589,10,3742.0874,0
3358280,23:05:00,23:05:00,6595,11,4586.7026,0
3358280,23:06:00,23:06:00,6597,12,4960.9146,0
3358280,23:07:00,23:07:00,6600,13,5371.3145,0
3358280,23:08:00,23:08:00,6602,14,5730.497,0
3358280,23:08:00,23:08:00,6605,15,6036.5225,0
3358280,23:09:00,23:09:00,6606,16,6303.9453,0
3358280,23:10:00,23:10:00,6609,17,6794.423,0
3358280,23:11:00,23:11:00,6612,18,7270.966,0
3358280,23:11:00,23:11:00,4167,19,7582.4272,0
3358280,23:12:00,23:12:00,6614,20,7830.8354,0
3358280,23:13:00,23:13:00,6616,21,8124.598,0
3358280,23:13:00,23:13:00,6618,22,8431.926,0
3358280,23:14:00,23:14:00,6621,23,8722.961,0
3358280,23:14:00,23:14:00,6623,24,9065.795,0
3358280,23:16:00,23:16:00,6625,25,9498.412,
3358280,23:16:00,23:16:00,6627,26,9956.566,0
3358280,23:17:00,23:17:00,6628,27,10364.514,0
3358280,23:18:00,23:18:00,6629,28,10790.123,0
3358280,23:19:00,23:19:00,6632,29,11276.863,0
3358280,23:20:00,23:20:00,6635,30,11986.107,0
3358280,23:21:00,23:21:00,6637,31,12366.448,0
3358280,23:21:00,23:21:00,6640,32,12761.203,0
3358280,23:22:00,23:22:00,6642,33,13117.947,0
3358280,23:22:00,23:22:00,6643,34,13349.902,0
3358280,23:23:00,23:23:00,6645,35,13646.38,0
3358280,23:23:00,23:23:00,6646,36,13966.032,0
3358280,23:24:00,23:24:00,15073,37,14273.988,0
3358280,23:25:00,23:25:00,6649,38,14553.663,
3358280,23:25:00,23:25:00,15489,39,14826.932,0
3358280,23:25:00,23:25:00,6651,40,14993.285,0
3358280,23:26:00,23:26:00,6652,41,15360.917,0
3358280,23:27:00,23:27:00,6653,42,15634.46,0
3358280,23:28:00,23:28:00,6655,43,16074.226,0
3358280,23:28:00,23:28:00,6297,44,16333.194,0
3358280,23:29:00,23:29:00,6298,45,16650.459,0
3358280,23:30:00,23:30:00,15951,46,17188.28,0
3358280,23:30:00,23:30:00,10145,47,17384.312,0
3358280,23:30:00,23:30:00,10146,48,17510.918,0
3358280,23:31:00,23:31:00,10148,49,17748.44,0
3358280,23:32:00,23:32:00,10150,50,18219.096,0
3358280,23:33:00,23:33:00,10152,51,18663.824,0
3358280,23:34:00,23:34:00,10154,52,19203.584,0
3358280,23:35:00,23:35:00,10155,53,19452.695,
3358280,23:35:00,23:35:00,10156,54,19748.389,0
3358280,23:36:00,23:36:00,10157,55,20028.06,0
3358280,23:37:00,23:37:00,10158,56,20481.658,0
3358280,23:37:00,23:37:00,10159,57,20680.754,0
3358280,23:38:00,23:38:00,10160,58,20924.852,0
3358280,23:38:00,23:38:00,16341,59,21290.697,0
3358280,23:39:00,23:39:00,10161,60,21538.352,0
3358280,23:39:00,23:39:00,10162,61,21702.533,0
3358280,23:41:00,23:41:00,10164,62,22339.123,0
3358280,23:41:00,23:41:00,16465,63,22494.234,0
3358280,23:42:00,23:42:00,16298,64,23077.729,0
3358280,23:42:00,23:42:00,16297,65,23184.244,0
3358280,23:43:00,23:43:00,3693,66,23595.758,0
3358280,23:45:00,23:45:00,16146,67,24137.756,
3358281,23:52:00,23:52:00,7852,1,0,
3358281,23:54:00,23:54:00,7651,2,590.6869,0
3358281,23:56:00,23:56:00,13355,3,1181.1848,0
3358281,23:57:00,23:57:00,14454,4,1402.6672,0
3358281,23:59:00,23:59:00,1571,5,1718.28,0
3358281,24:00:00,24:00:00,1631,6,2037.4509,0
3358281,24:01:00,24:01:00,1632,7,2191.5999,
3358281,24:02:00,24:02:00,15790,8,2912.1458,0
3358281,24:03:00,24:03:00,6587,9,3280.359,0
3358281,24:04:00,24:04:00,6589,10,3742.0874,0
3358281,24:05:00,24:05:00,6595,11,4586.7026,0
3358281,24:06:00,24:06:00,6597,12,4960.9146,0
3358281,24:07:00,24:07:00,6600,13,5371.3145,0
3358281,24:08:00,24:08:00,6602,14,5730.497,0
3358281,24:08:00,24:08:00,6605,15,6036.5225,0
3358281,24:09:00,24:09:00,6606,16,6303.9453,0
3358281,24:10:00,24:10:00,6609,17,6794.423,0
3358281,24:11:00,24:11:00,6612,18,7270.966,0
3358281,24:11:00,24:11:00,4167,19,7582.4272,0
3358281,24:12:00,24:12:00,6614,20,7830.8354,0
3358281,24:13:00,24:13:00,6616,21,8124.598,0
3358281,24:13:00,24:13:00,6618,22,8431.926,0
3358281,24:14:00,24:14:00,6621,23,8722.961,0
3358281,24:14:00,24:14:00,6623,24,9065.795,0
3358281,24:16:00,24:16:00,6625,25,9498.412,
3358281,24:16:00,24:16:00,6627,26,9956.566,0
3358281,24:17:00,24:17:00,6628,27,10364.514,0
3358281,24:18:00,24:18:00,6629,28,10790.123,0
3358281,24:19:00,24:19:00,6632,29,11276.863,0
3358281,24:20:00,24:20:00,6635,30,11986.107,0
3358281,24:21:00,24:21:00,6637,31,12366.448,0
3358281,24:21:00,24:21:00,6640,32,12761.203,0
3358281,24:22:00,24:22:00,6642,33,13117.947,0
3358281,24:22:00,24:22:00,6643,34,13349.902,0
3358281,24:23:00,24:23:00,6645,35,13646.38,0
3358281,24:23:00,24:23:00,6646,36,13966.032,0
3358281,24:24:00,24:24:00,15073,37,14273.988,0
3358281,24:25:00,24:25:00,6649,38,14553.663,
3358281,24:25:00,24:25:00,15489,39,14826.932,0
3358281,24:25:00,24:25:00,6651,40,14993.285,0
3358281,24:26:00,24:26:00,6652,41,15360.917,0
3358281,24:27:00,24:27:00,6653,42,15634.46,0
3358281,24:28:00,24:28:00,6655,43,16074.226,0
3358281,24:28:00,24:28:00,6297,44,16333.194,0
3358281,24:29:00,24:29:00,6298,45,16650.459,0
3358281,24:30:00,24:30:00,15951,46,17188.28,0
3358281,24:30:00,24:30:00,10145,47,17384.312,0
3358281,24:30:00,24:30:00,10146,48,17510.918,0
3358281,24:31:00,24:31:00,10148,49,17748.44,0
3358281,24:32:00,24:32:00,10150,50,18219.096,0
3358281,24:33:00,24:33:00,10152,51,18663.824,0
3358281,24:34:00,24:34:00,10154,52,19203.584,0
3358281,24:35:00,24:35:00,10155,53,19452.695,
3358281,24:35:00,24:35:00,10156,54,19748.389,0
3358281,24:36:00,24:36:00,10157,55,20028.06,0
3358281,24:37:00,24:37:00,10158,56,20481.658,0
3358281,24:37:00,24:37:00,10159,57,20680.754,0
3358281,24:38:00,24:38:00,10160,58,20924.852,0
3358281,24:38:00,24:38:00,16341,59,21290.697,0
3358281,24:39:00,24:39:00,10161,60,21538.352,0
3358281,24:39:00,24:39:00,10162,61,21702.533,0
3358281,24:41:00,24:41:00,10164,62,22339.123,0
3358281,24:41:00,24:41:00,16465,63,22494.234,0
3358281,24:42:00,24:42:00,16298,64,23077.729,0
3358281,24:42:00,24:42:00,16297,65,23184.244,0
3358281,24:43:00,24:43:00,3693,66,23595.758,0
3358281,24:45:00,24:45:00,16146,67,24137.756,
3358282,05:33:00,05:33:00,7852,1,0,
3358282,05:35:00,05:35:00,7651,2,590.6869,0
3358282,05:38:00,05:38:00,13355,3,1181.1848,0
3358282,05:39:00,05:39:00,14454,4,1402.6672,0
3358282,05:40:00,05:40:00,1571,5,1718.28,0
3358282,05:42:00,05:42:00,1631,6,2037.4509,0
3358282,05:43:00,05:43:00,1632,7,2191.5999,
3358282,05:44:00,05:44:00,15790,8,2912.1458,0
3358282,05:45:00,05:45:00,6587,9,3280.359,0
3358282,05:46:00,05:46:00,6589,10,3742.0874,0
3358282,05:48:00,05:48:00,6595,11,4586.7026,0
3358282,05:49:00,05:49:00,6597,12,4960.9146,0
3358282,05:50:00,05:50:00,6600,13,5371.3145,0
3358282,05:51:00,05:51:00,6602,14,5730.497,0
3358282,05:51:00,05:51:00,6605,15,6036.5225,0
3358282,05:52:00,05:52:00,6606,16,6303.9453,0
3358282,05:53:00,05:53:00,6609,17,6794.423,0
3358282,05:54:00,05:54:00,6612,18,7270.966,0
3358282,05:55:00,05:55:00,4167,19,7582.4272,0
3358282,05:56:00,05:56:00,6614,20,7830.8354,0
3358282,05:56:00,05:56:00,6616,21,8124.598,0
3358282,05:57:00,05:57:00,6618,22,8431.926,0
3358282,05:58:00,05:58:00,6621,23,8722.961,0
3358282,05:58:00,05:58:00,6623,24,9065.795,0
3358282,06:00:00,06:00:00,6625,25,9498.412,
3358282,06:00:00,06:00:00,6627,26,9956.566,0
3358282,06:01:00,06:01:00,6628,27,10364.514,0
3358282,06:02:00,06:02:00,6629,28,10790.123,0
3358282,06:03:00,06:03:00,6632,29,11276.863,0
3358282,06:04:00,06:04:00,6635,30,11986.107,0
3358282,06:05:00,06:05:00,6637,31,12366.448,0
3358282,06:06:00,06:06:00,6640,32,12761.203,0
3358282,06:07:00,06:07:00,6642,33,13117.947,0
3358282,06:07:00,06:07:00,6643,34,13349.902,0
3358282,06:08:00,06:08:00,6645,35,13646.38,0
3358282,06:08:00,06:08:00,6646,36,13966.032,0
3358282,06:09:00,06:09:00,15073,37,14273.988,0
3358282,06:10:00,06:10:00,6649,38,14553.663,
3358282,06:10:00,06:10:00,15489,39,14826.932,0
3358282,06:10:00,06:10:00,6651,40,14993.285,0
3358282,06:11:00,06:11:00,6652,41,15360.917,0
3358282,06:12:00,06:12:00,6653,42,15634.46,0
3358282,06:13:00,06:13:00,6655,43,16074.226,0
3358282,06:13:00,06:13:00,6297,44,16333.194,0
3358282,06:14:00,06:14:00,6298,45,16650.459,0
3358282,06:15:00,06:15:00,15951,46,17188.28,0
3358282,06:16:00,06:16:00,10145,47,17384.312,0
3358282,06:16:00,06:16:00,10146,48,17510.918,0
3358282,06:17:00,06:17:00,10148,49,17748.44,0
3358282,06:18:00,06:18:00,10150,50,18219.096,0
3358282,06:19:00,06:19:00,10152,51,18663.824,0
3358282,06:20:00,06:20:00,10154,52,19203.584,0
3358282,06:21:00,06:21:00,10155,53,19452.695,
3358282,06:21:00,06:21:00,10156,54,19748.389,0
3358282,06:22:00,06:22:00,10157,55,20028.06,0
3358282,06:23:00,06:23:00,10158,56,20481.658,0
3358282,06:23:00,06:23:00,10159,57,20680.754,0
3358282,06:24:00,06:24:00,10160,58,20924.852,0
3358282,06:25:00,06:25:00,16341,59,21290.697,0
3358282,06:25:00,06:25:00,10161,60,21538.352,0
3358282,06:26:00,06:26:00,10162,61,21702.533,0
3358282,06:27:00,06:27:00,10164,62,22339.123,0
3358282,06:28:00,06:28:00,16465,63,22494.234,0
3358282,06:29:00,06:29:00,16298,64,23077.729,0
3358282,06:29:00,06:29:00,16297,65,23184.244,0
3358282,06:30:00,06:30:00,3693,66,23595.758,0
3358282,06:32:00,06:32:00,16146,67,24137.756,
3358283,08:53:00,08:53:00,7852,1,0,
3358283,08:55:00,08:55:00,7651,2,590.6869,0
3358283,08:58:00,08:58:00,13355,3,1181.1848,0
3358283,08:59:00,08:59:00,14454,4,1402.6672,0
3358283,09:00:00,09:00:00,1571,5,1718.28,0
3358283,09:02:00,09:02:00,1631,6,2037.4509,0
3358283,09:03:00,09:03:00,1632,7,2191.5999,
3358283,09:04:00,09:04:00,15790,8,2912.1458,0
3358283,09:05:00,09:05:00,6587,9,3280.359,0
3358283,09:06:00,09:06:00,6589,10,3742.0874,0
3358283,09:08:00,09:08:00,6595,11,4586.7026,0
3358283,09:09:00,09:09:00,6597,12,4960.9146,0
3358283,09:10:00,09:10:00,6600,13,5371.3145,0
3358283,09:11:00,09:11:00,6602,14,5730.497,0
3358283,09:11:00,09:11:00,6605,15,6036.5225,0
3358283,09:12:00,09:12:00,6606,16,6303.9453,0
3358283,09:13:00,09:13:00,6609,17,6794.423,0
3358283,09:14:00,09:14:00,6612,18,7270.966,0
3358283,09:15:00,09:15:00,4167,19,7582.4272,0
3358283,09:16:00,09:16:00,6614,20,7830.8354,0
3358283,09:16:00,09:16:00,6616,21,8124.598,0
3358283,09:17:00,09:17:00,6618,22,8431.926,0
3358283,09:18:00,09:18:00,6621,23,8722.961,0
3358283,09:18:00,09:18:00,6623,24,9065.795,0
3358283,09:20:00,09:20:00,6625,25,9498.412,
3358283,09:20:00,09:20:00,6627,26,9956.566,0
3358283,09:21:00,09:21:00,6628,27,10364.514,0
3358283,09:22:00,09:22:00,6629,28,10790.123,0
3358283,09:23:00,09:23:00,6632,29,11276.863,0
3358283,09:24:00,09:24:00,6635,30,11986.107,0
3358283,09:25:00,09:25:00,6637,31,12366.448,0
3358283,09:26:00,09:26:00,6640,32,12761.203,0
3358283,09:27:00,09:27:00,6642,33,13117.947,0
3358283,09:27:00,09:27:00,6643,34,13349.902,0
3358283,09:28:00,09:28:00,6645,35,13646.38,0
3358283,09:28:00,09:28:00,6646,36,13966.032,0
3358283,09:29:00,09:29:00,15073,37,14273.988,0
3358283,09:30:00,09:30:00,6649,38,14553.663,
3358283,09:30:00,09:30:00,15489,39,14826.932,0
3358283,09:30:00,09:30:00,6651,40,14993.285,0
3358283,09:31:00,09:31:00,6652,41,15360.917,0
3358283,09:32:00,09:32:00,6653,42,15634.46,0
3358283,09:33:00,09:33:00,6655,43,16074.226,0
3358283,09:33:00,09:33:00,6297,44,16333.194,0
3358283,09:34:00,09:34:00,6298,45,16650.459,0
3358283,09:35:00,09:35:00,15951,46,17188.28,0
3358283,09:36:00,09:36:00,10145,47,17384.312,0
3358283,09:36:00,09:36:00,10146,48,17510.918,0
3358283,09:37:00,09:37:00,10148,49,17748.44,0
3358283,09:38:00,09:38:00,10150,50,18219.096,0
3358283,09:39:00,09:39:00,10152,51,18663.824,0
3358283,09:40:00,09:40:00,10154,52,19203.584,0
3358283,09:41:00,09:41:00,10155,53,19452.695,
3358283,09:41:00,09:41:00,10156,54,19748.389,0
3358283,09:42:00,09:42:00,10157,55,20028.06,0
3358283,09:43:00,09:43:00,10158,56,20481.658,0
3358283,09:43:00,09:43:00,10159,57,20680.754,0
3358283,09:44:00,09:44:00,10160,58,20924.852,0
3358283,09:45:00,09:45:00,16341,59,21290.697,0
3358283,09:45:00,09:45:00,10161,60,21538.352,0
3358283,09:46:00,09:46:00,10162,61,21702.533,0
3358283,09:47:00,09:47:00,10164,62,22339.123,0
3358283,09:48:00,09:48:00,16465,63,22494.234,0
3358283,09:49:00,09:49:00,16298,64,23077.729,0
3358283,09:49:00,09:49:00,16297,65,23184.244,0
3358283,09:50:00,09:50:00,3693,66,23595.758,0
3358283,09:52:00,09:52:00,16146,67,24137.756,
3358284,15:32:00,15:32:00,7852,1,0,
3358284,15:34:00,15:34:00,7651,2,590.6869,0
3358284,15:37:00,15:37:00,13355,3,1181.1848,0
3358284,15:38:00,15:38:00,14454,4,1402.6672,0
3358284,15:39:00,15:39:00,1571,5,1718.28,0
3358284,15:41:00,15:41:00,1631,6,2037.4509,0
3358284,15:42:00,15:42:00,1632,7,2191.5999,
3358284,15:43:00,15:43:00,15790,8,2912.1458,0
3358284,15:44:00,15:44:00,6587,9,3280.359,0
3358284,15:45:00,15:45:00,6589,10,3742.0874,0
3358284,15:47:00,15:47:00,6595,11,4586.7026,0
3358284,15:48:00,15:48:00,6597,12,4960.9146,0
3358284,15:49:00,15:49:00,6600,13,5371.3145,0
3358284,15:50:00,15:50:00,6602,14,5730.497,0
3358284,15:50:00,15:50:00,6605,15,6036.5225,0
3358284,15:51:00,15:51:00,6606,16,6303.9453,0
3358284,15:52:00,15:52:00,6609,17,6794.423,0
3358284,15:53:00,15:53:00,6612,18,7270.966,0
3358284,15:54:00,15:54:00,4167,19,7582.4272,0
3358284,15:55:00,15:55:00,6614,20,7830.8354,0
3358284,15:55:00,15:55:00,6616,21,8124.598,0
3358284,15:56:00,15:56:00,6618,22,8431.926,0
3358284,15:57:00,15:57:00,6621,23,8722.961,0
3358284,15:57:00,15:57:00,6623,24,9065.795,0
3358284,15:59:00,15:59:00,6625,25,9498.412,
3358284,15:59:00,15:59:00,6627,26,9956.566,0
3358284,16:00:00,16:00:00,6628,27,10364.514,0
3358284,16:01:00,16:01:00,6629,28,10790.123,0
3358284,16:02:00,16:02:00,6632,29,11276.863,0
3358284,16:04:00,16:04:00,6635,30,11986.107,0
3358284,16:05:00,16:05:00,6637,31,12366.448,0
3358284,16:06:00,16:06:00,6640,32,12761.203,0
3358284,16:06:00,16:06:00,6642,33,13117.947,0
3358284,16:07:00,16:07:00,6643,34,13349.902,0
3358284,16:07:00,16:07:00,6645,35,13646.38,0
3358284,16:08:00,16:08:00,6646,36,13966.032,0
3358284,16:09:00,16:09:00,15073,37,14273.988,0
3358284,16:10:00,16:10:00,6649,38,14553.663,
3358284,16:10:00,16:10:00,15489,39,14826.932,0
3358284,16:10:00,16:10:00,6651,40,14993.285,0
3358284,16:11:00,16:11:00,6652,41,15360.917,0
3358284,16:12:00,16:12:00,6653,42,15634.46,0
3358284,16:13:00,16:13:00,6655,43,16074.226,0
3358284,16:13:00,16:13:00,6297,44,16333.194,0
3358284,16:14:00,16:14:00,6298,45,16650.459,0
3358284,16:15:00,16:15:00,15951,46,17188.28,0
3358284,16:16:00,16:16:00,10145,47,17384.312,0
3358284,16:16:00,16:16:00,10146,48,17510.918,0
3358284,16:17:00,16:17:00,10148,49,17748.44,0
3358284,16:18:00,16:18:00,10150,50,18219.096,0
3358284,16:19:00,16:19:00,10152,51,18663.824,0
3358284,16:20:00,16:20:00,10154,52,19203.584,0
3358284,16:21:00,16:21:00,10155,53,19452.695,
3358284,16:21:00,16:21:00,10156,54,19748.389,0
3358284,16:22:00,16:22:00,10157,55,20028.06,0
3358284,16:23:00,16:23:00,10158,56,20481.658,0
3358284,16:23:00,16:23:00,10159,57,20680.754,0
3358284,16:24:00,16:24:00,10160,58,20924.852,0
3358284,16:25:00,16:25:00,16341,59,21290.697,0
3358284,16:25:00,16:25:00,10161,60,21538.352,0
3358284,16:26:00,16:26:00,10162,61,21702.533,0
3358284,16:27:00,16:27:00,10164,62,22339.123,0
3358284,16:28:00,16:28:00,16465,63,22494.234,0
3358284,16:29:00,16:29:00,16298,64,23077.729,0
3358284,16:29:00,16:29:00,16297,65,23184.244,0
3358284,16:30:00,16:30:00,3693,66,23595.758,0
3358284,16:32:00,16:32:00,16146,67,24137.756,
3358285,17:34:00,17:34:00,7852,1,0,
3358285,17:36:00,17:36:00,7651,2,590.6869,0
3358285,17:39:00,17:39:00,13355,3,1181.1848,0
3358285,17:40:00,17:40:00,14454,4,1402.6672,0
3358285,17:41:00,17:41:00,1571,5,1718.28,0
3358285,17:43:00,17:43:00,1631,6,2037.4509,0
3358285,17:44:00,17:44:00,1632,7,2191.5999,
3358285,17:45:00,17:45:00,15790,8,2912.1458,0
3358285,17:46:00,17:46:00,6587,9,3280.359,0
3358285,17:47:00,17:47:00,6589,10,3742.0874,0
3358285,17:49:00,17:49:00,6595,11,4586.7026,0
3358285,17:50:00,17:50:00,6597,12,4960.9146,0
3358285,17:50:00,17:50:00,6600,13,5371.3145,0
3358285,17:51:00,17:51:00,6602,14,5730.497,0
3358285,17:52:00,17:52:00,6605,15,6036.5225,0
3358285,17:52:00,17:52:00,6606,16,6303.9453,0
3358285,17:54:00,17:54:00,6609,17,6794.423,0
3358285,17:55:00,17:55:00,6612,18,7270.966,0
3358285,17:55:00,17:55:00,4167,19,7582.4272,0
3358285,17:56:00,17:56:00,6614,20,7830.8354,0
3358285,17:56:00,17:56:00,6616,21,8124.598,0
3358285,17:57:00,17:57:00,6618,22,8431.926,0
3358285,17:58:00,17:58:00,6621,23,8722.961,0
3358285,17:58:00,17:58:00,6623,24,9065.795,0
3358285,18:00:00,18:00:00,6625,25,9498.412,
3358285,18:00:00,18:00:00,6627,26,9956.566,0
3358285,18:01:00,18:01:00,6628,27,10364.514,0
3358285,18:02:00,18:02:00,6629,28,10790.123,0
3358285,18:03:00,18:03:00,6632,29,11276.863,0
3358285,18:04:00,18:04:00,6635,30,11986.107,0
3358285,18:05:00,18:05:00,6637,31,12366.448,0
3358285,18:06:00,18:06:00,6640,32,12761.203,0
3358285,18:07:00,18:07:00,6642,33,13117.947,0
3358285,18:07:00,18:07:00,6643,34,13349.902,0
3358285,18:08:00,18:08:00,6645,35,13646.38,0
3358285,18:08:00,18:08:00,6646,36,13966.032,0
3358285,18:09:00,18:09:00,15073,37,14273.988,0
3358285,18:10:00,18:10:00,6649,38,14553.663,
3358285,18:10:00,18:10:00,15489,39,14826.932,0
3358285,18:10:00,18:10:00,6651,40,14993.285,0
3358285,18:11:00,18:11:00,6652,41,15360.917,0
3358285,18:12:00,18:12:00,6653,42,15634.46,0
3358285,18:13:00,18:13:00,6655,43,16074.226,0
3358285,18:13:00,18:13:00,6297,44,16333.194,0
3358285,18:14:00,18:14:00,6298,45,16650.459,0
3358285,18:15:00,18:15:00,15951,46,17188.28,0
3358285,18:16:00,18:16:00,10145,47,17384.312,0
3358285,18:16:00,18:16:00,10146,48,17510.918,0
3358285,18:17:00,18:17:00,10148,49,17748.44,0
3358285,18:18:00,18:18:00,10150,50,18219.096,0
3358285,18:19:00,18:19:00,10152,51,18663.824,0
3358285,18:20:00,18:20:00,10154,52,19203.584,0
3358285,18:21:00,18:21:00,10155,53,19452.695,
3358285,18:21:00,18:21:00,10156,54,19748.389,0
3358285,18:22:00,18:22:00,10157,55,20028.06,0
3358285,18:23:00,18:23:00,10158,56,20481.658,0
3358285,18:23:00,18:23:00,10159,57,20680.754,0
3358285,18:24:00,18:24:00,10160,58,20924.852,0
3358285,18:24:00,18:24:00,16341,59,21290.697,0
3358285,18:25:00,18:25:00,10161,60,21538.352,0
3358285,18:25:00,18:25:00,10162,61,21702.533,0
3358285,18:27:00,18:27:00,10164,62,22339.123,0
3358285,18:27:00,18:27:00,16465,63,22494.234,0
3358285,18:28:00,18:28:00,16298,64,23077.729,0
3358285,18:28:00,18:28:00,16297,65,23184.244,0
3358285,18:29:00,18:29:00,3693,66,23595.758,0
3358285,18:31:00,18:31:00,16146,67,24137.756,
3358286,08:13:00,08:13:00,7852,1,0,
3358286,08:15:00,08:15:00,7651,2,590.6869,0
3358286,08:18:00,08:18:00,13355,3,1181.1848,0
3358286,08:19:00,08:19:00,14454,4,1402.6672,0
3358286,08:20:00,08:20:00,1571,5,1718.28,0
3358286,08:22:00,08:22:00,1631,6,2037.4509,0
3358286,08:23:00,08:23:00,1632,7,2191.5999,
3358286,08:24:00,08:24:00,15790,8,2912.1458,0
3358286,08:25:00,08:25:00,6587,9,3280.359,0
3358286,08:26:00,08:26:00,6589,10,3742.0874,0
3358286,08:28:00,08:28:00,6595,11,4586.7026,0
3358286,08:29:00,08:29:00,6597,12,4960.9146,0
3358286,08:30:00,08:30:00,6600,13,5371.3145,0
3358286,08:31:00,08:31:00,6602,14,5730.497,0
3358286,08:31:00,08:31:00,6605,15,6036.5225,0
3358286,08:32:00,08:32:00,6606,16,6303.9453,0
3358286,08:33:00,08:33:00,6609,17,6794.423,0
3358286,08:34:00,08:34:00,6612,18,7270.966,0
3358286,08:35:00,08:35:00,4167,19,7582.4272,0
3358286,08:36:00,08:36:00,6614,20,7830.8354,0
3358286,08:36:00,08:36:00,6616,21,8124.598,0
3358286,08:37:00,08:37:00,6618,22,8431.926,0
3358286,08:38:00,08:38:00,6621,23,8722.961,0
3358286,08:38:00,08:38:00,6623,24,9065.795,0
3358286,08:40:00,08:40:00,6625,25,9498.412,
3358286,08:40:00,08:40:00,6627,26,9956.566,0
3358286,08:41:00,08:41:00,6628,27,10364.514,0
3358286,08:42:00,08:42:00,6629,28,10790.123,0
3358286,08:43:00,08:43:00,6632,29,11276.863,0
3358286,08:44:00,08:44:00,6635,30,11986.107,0
3358286,08:45:00,08:45:00,6637,31,12366.448,0
3358286,08:46:00,08:46:00,6640,32,12761.203,0
3358286,08:47:00,08:47:00,6642,33,13117.947,0
3358286,08:47:00,08:47:00,6643,34,13349.902,0
3358286,08:48:00,08:48:00,6645,35,13646.38,0
3358286,08:48:00,08:48:00,6646,36,13966.032,0
3358286,08:49:00,08:49:00,15073,37,14273.988,0
3358286,08:50:00,08:50:00,6649,38,14553.663,
3358286,08:50:00,08:50:00,15489,39,14826.932,0
3358286,08:50:00,08:50:00,6651,40,14993.285,0
3358286,08:51:00,08:51:00,6652,41,15360.917,0
3358286,08:52:00,08:52:00,6653,42,15634.46,0
3358286,08:53:00,08:53:00,6655,43,16074.226,0
3358286,08:53:00,08:53:00,6297,44,16333.194,0
3358286,08:54:00,08:54:00,6298,45,16650.459,0
3358286,08:55:00,08:55:00,15951,46,17188.28,0
3358286,08:56:00,08:56:00,10145,47,17384.312,0
3358286,08:56:00,08:56:00,10146,48,17510.918,0
3358286,08:57:00,08:57:00,10148,49,17748.44,0
3358286,08:58:00,08:58:00,10150,50,18219.096,0
3358286,08:59:00,08:59:00,10152,51,18663.824,0
3358286,09:00:00,09:00:00,10154,52,19203.584,0
3358286,09:01:00,09:01:00,10155,53,19452.695,
3358286,09:01:00,09:01:00,10156,54,19748.389,0
3358286,09:02:00,09:02:00,10157,55,20028.06,0
3358286,09:03:00,09:03:00,10158,56,20481.658,0
3358286,09:03:00,09:03:00,10159,57,20680.754,0
3358286,09:04:00,09:04:00,10160,58,20924.852,0
3358286,09:05:00,09:05:00,16341,59,21290.697,0
3358286,09:05:00,09:05:00,10161,60,21538.352,0
3358286,09:06:00,09:06:00,10162,61,21702.533,0
3358286,09:07:00,09:07:00,10164,62,22339.123,0
3358286,09:08:00,09:08:00,16465,63,22494.234,0
3358286,09:09:00,09:09:00,16298,64,23077.729,0
3358286,09:09:00,09:09:00,16297,65,23184.244,0
3358286,09:10:00,09:10:00,3693,66,23595.758,0
3358286,09:12:00,09:12:00,16146,67,24137.756,
3358287,07:33:00,07:33:00,7852,1,0,
3358287,07:35:00,07:35:00,7651,2,590.6869,0
3358287,07:38:00,07:38:00,13355,3,1181.1848,0
3358287,07:39:00,07:39:00,14454,4,1402.6672,0
3358287,07:40:00,07:40:00,1571,5,1718.28,0
3358287,07:42:00,07:42:00,1631,6,2037.4509,0
3358287,07:43:00,07:43:00,1632,7,2191.5999,
3358287,07:44:00,07:44:00,15790,8,2912.1458,0
3358287,07:45:00,07:45:00,6587,9,3280.359,0
3358287,07:46:00,07:46:00,6589,10,3742.0874,0
3358287,07:48:00,07:48:00,6595,11,4586.7026,0
3358287,07:49:00,07:49:00,6597,12,4960.9146,0
3358287,07:50:00,07:50:00,6600,13,5371.3145,0
3358287,07:51:00,07:51:00,6602,14,5730.497,0
3358287,07:51:00,07:51:00,6605,15,6036.5225,0
3358287,07:52:00,07:52:00,6606,16,6303.9453,0
3358287,07:53:00,07:53:00,6609,17,6794.423,0
3358287,07:54:00,07:54:00,6612,18,7270.966,0
3358287,07:55:00,07:55:00,4167,19,7582.4272,0
3358287,07:56:00,07:56:00,6614,20,7830.8354,0
3358287,07:56:00,07:56:00,6616,21,8124.598,0
3358287,07:57:00,07:57:00,6618,22,8431.926,0
3358287,07:58:00,07:58:00,6621,23,8722.961,0
3358287,07:58:00,07:58:00,6623,24,9065.795,0
3358287,08:00:00,08:00:00,6625,25,9498.412,
3358287,08:00:00,08:00:00,6627,26,9956.566,0
3358287,08:01:00,08:01:00,6628,27,10364.514,0
3358287,08:02:00,08:02:00,6629,28,10790.123,0
3358287,08:03:00,08:03:00,6632,29,11276.863,0
3358287,08:04:00,08:04:00,6635,30,11986.107,0
3358287,08:05:00,08:05:00,6637,31,12366.448,0
3358287,08:06:00,08:06:00,6640,32,12761.203,0
3358287,08:07:00,08:07:00,6642,33,13117.947,0
3358287,08:07:00,08:07:00,6643,34,13349.902,0
3358287,08:08:00,08:08:00,6645,35,13646.38,0
3358287,08:08:00,08:08:00,6646,36,13966.032,0
3358287,08:09:00,08:09:00,15073,37,14273.988,0
3358287,08:10:00,08:10:00,6649,38,14553.663,
3358287,08:10:00,08:10:00,15489,39,14826.932,0
3358287,08:10:00,08:10:00,6651,40,14993.285,0
3358287,08:11:00,08:11:00,6652,41,15360.917,0
3358287,08:12:00,08:12:00,6653,42,15634.46,0
3358287,08:13:00,08:13:00,6655,43,16074.226,0
3358287,08:13:00,08:13:00,6297,44,16333.194,0
3358287,08:14:00,08:14:00,6298,45,16650.459,0
3358287,08:15:00,08:15:00,15951,46,17188.28,0
3358287,08:16:00,08:16:00,10145,47,17384.312,0
3358287,08:16:00,08:16:00,10146,48,17510.918,0
3358287,08:17:00,08:17:00,10148,49,17748.44,0
3358287,08:18:00,08:18:00,10150,50,18219.096,0
3358287,08:19:00,08:19:00,10152,51,18663.824,0
3358287,08:20:00,08:20:00,10154,52,19203.584,0
3358287,08:21:00,08:21:00,10155,53,19452.695,
3358287,08:21:00,08:21:00,10156,54,19748.389,0
3358287,08:22:00,08:22:00,10157,55,20028.06,0
3358287,08:23:00,08:23:00,10158,56,20481.658,0
3358287,08:23:00,08:23:00,10159,57,20680.754,0
3358287,08:24:00,08:24:00,10160,58,20924.852,0
3358287,08:25:00,08:25:00,16341,59,21290.697,0
3358287,08:25:00,08:25:00,10161,60,21538.352,0
3358287,08:26:00,08:26:00,10162,61,21702.533,0
3358287,08:27:00,08:27:00,10164,62,22339.123,0
3358287,08:28:00,08:28:00,16465,63,22494.234,0
3358287,08:29:00,08:29:00,16298,64,23077.729,0
3358287,08:29:00,08:29:00,16297,65,23184.244,0
3358287,08:30:00,08:30:00,3693,66,23595.758,0
3358287,08:32:00,08:32:00,16146,67,24137.756,
3358288,06:53:00,06:53:00,7852,1,0,
3358288,06:55:00,06:55:00,7651,2,590.6869,0
3358288,06:58:00,06:58:00,13355,3,1181.1848,0
3358288,06:59:00,06:59:00,14454,4,1402.6672,0
3358288,07:00:00,07:00:00,1571,5,1718.28,0
3358288,07:02:00,07:02:00,1631,6,2037.4509,0
3358288,07:03:00,07:03:00,1632,7,2191.5999,
3358288,07:04:00,07:04:00,15790,8,2912.1458,0
3358288,07:05:00,07:05:00,6587,9,3280.359,0
3358288,07:06:00,07:06:00,6589,10,3742.0874,0
3358288,07:08:00,07:08:00,6595,11,4586.7026,0
3358288,07:09:00,07:09:00,6597,12,4960.9146,0
3358288,07:10:00,07:10:00,6600,13,5371.3145,0
3358288,07:11:00,07:11:00,6602,14,5730.497,0
3358288,07:11:00,07:11:00,6605,15,6036.5225,0
3358288,07:12:00,07:12:00,6606,16,6303.9453,0
3358288,07:13:00,07:13:00,6609,17,6794.423,0
3358288,07:14:00,07:14:00,6612,18,7270.966,0
3358288,07:15:00,07:15:00,4167,19,7582.4272,0
3358288,07:16:00,07:16:00,6614,20,7830.8354,0
3358288,07:16:00,07:16:00,6616,21,8124.598,0
3358288,07:17:00,07:17:00,6618,22,8431.926,0
3358288,07:18:00,07:18:00,6621,23,8722.961,0
3358288,07:18:00,07:18:00,6623,24,9065.795,0
3358288,07:20:00,07:20:00,6625,25,9498.412,
3358288,07:20:00,07:20:00,6627,26,9956.566,0
3358288,07:21:00,07:21:00,6628,27,10364.514,0
3358288,07:22:00,07:22:00,6629,28,10790.123,0
3358288,07:23:00,07:23:00,6632,29,11276.863,0
3358288,07:24:00,07:24:00,6635,30,11986.107,0
3358288,07:25:00,07:25:00,6637,31,12366.448,0
3358288,07:26:00,07:26:00,6640,32,12761.203,0
3358288,07:27:00,07:27:00,6642,33,13117.947,0
3358288,07:27:00,07:27:00,6643,34,13349.902,0
3358288,07:28:00,07:28:00,6645,35,13646.38,0
3358288,07:28:00,07:28:00,6646,36,13966.032,0
3358288,07:29:00,07:29:00,15073,37,14273.988,0
3358288,07:30:00,07:30:00,6649,38,14553.663,
3358288,07:30:00,07:30:00,15489,39,14826.932,0
3358288,07:30:00,07:30:00,6651,40,14993.285,0
3358288,07:31:00,07:31:00,6652,41,15360.917,0
3358288,07:32:00,07:32:00,6653,42,15634.46,0
3358288,07:33:00,07:33:00,6655,43,16074.226,0
3358288,07:33:00,07:33:00,6297,44,16333.194,0
3358288,07:34:00,07:34:00,6298,45,16650.459,0
3358288,07:35:00,07:35:00,15951,46,17188.28,0
3358288,07:36:00,07:36:00,10145,47,17384.312,0
3358288,07:36:00,07:36:00,10146,48,17510.918,0
3358288,07:37:00,07:37:00,10148,49,17748.44,0
3358288,07:38:00,07:38:00,10150,50,18219.096,0
3358288,07:39:00,07:39:00,10152,51,18663.824,0
3358288,07:40:00,07:40:00,10154,52,19203.584,0
3358288,07:41:00,07:41:00,10155,53,19452.695,
3358288,07:41:00,07:41:00,10156,54,19748.389,0
3358288,07:42:00,07:42:00,10157,55,20028.06,0
3358288,07:43:00,07:43:00,10158,56,20481.658,0
3358288,07:43:00,07:43:00,10159,57,20680.754,0
3358288,07:44:00,07:44:00,10160,58,20924.852,0
3358288,07:45:00,07:45:00,16341,59,21290.697,0
3358288,07:45:00,07:45:00,10161,60,21538.352,0
3358288,07:46:00,07:46:00,10162,61,21702.533,0
3358288,07:47:00,07:47:00,10164,62,22339.123,0
3358288,07:48:00,07:48:00,16465,63,22494.234,0
3358288,07:49:00,07:49:00,16298,64,23077.729,0
3358288,07:49:00,07:49:00,16297,65,23184.244,0
3358288,07:50:00,07:50:00,3693,66,23595.758,0
3358288,07:52:00,07:52:00,16146,67,24137.756,
3358316,04:53:00,04:53:00,7852,1,0,
3358316,04:55:00,04:55:00,7651,2,590.6869,0
3358316,04:57:00,04:57:00,13355,3,1181.1848,0
3358316,04:58:00,04:58:00,14454,4,1402.6672,0
3358316,05:00:00,05:00:00,1571,5,1718.28,0
3358316,05:01:00,05:01:00,1631,6,2037.4509,0
3358316,05:02:00,05:02:00,1632,7,2191.5999,
3358316,05:03:00,05:03:00,15790,8,2912.1458,0
3358316,05:04:00,05:04:00,6587,9,3280.359,0
3358316,05:05:00,05:05:00,6589,10,3742.0874,0
3358316,05:07:00,05:07:00,6595,11,4586.7026,0
3358316,05:08:00,05:08:00,6597,12,4960.9146,0
3358316,05:08:00,05:08:00,6600,13,5371.3145,0
3358316,05:09:00,05:09:00,6602,14,5730.497,0
3358316,05:10:00,05:10:00,6605,15,6036.5225,0
3358316,05:10:00,05:10:00,6606,16,6303.9453,0
3358316,05:12:00,05:12:00,6609,17,6794.423,0
3358316,05:13:00,05:13:00,6612,18,7270.966,0
3358316,05:13:00,05:13:00,4167,19,7582.4272,0
3358316,05:14:00,05:14:00,6614,20,7830.8354,0
3358316,05:14:00,05:14:00,6616,21,8124.598,0
3358316,05:15:00,05:15:00,6618,22,8431.926,0
3358316,05:16:00,05:16:00,6621,23,8722.961,0
3358316,05:16:00,05:16:00,6623,24,9065.795,0
3358316,05:18:00,05:18:00,6625,25,9498.412,
3358316,05:18:00,05:18:00,6627,26,9956.566,0
3358316,05:19:00,05:19:00,6628,27,10364.514,0
3358316,05:20:00,05:20:00,6629,28,10790.123,0
3358316,05:21:00,05:21:00,6632,29,11276.863,0
3358316,05:22:00,05:22:00,6635,30,11986.107,0
3358316,05:23:00,05:23:00,6637,31,12366.448,0
3358316,05:24:00,05:24:00,6640,32,12761.203,0
3358316,05:25:00,05:25:00,6642,33,13117.947,0
3358316,05:25:00,05:25:00,6643,34,13349.902,0
3358316,05:26:00,05:26:00,6645,35,13646.38,0
3358316,05:26:00,05:26:00,6646,36,13966.032,0
3358316,05:27:00,05:27:00,15073,37,14273.988,0
3358316,05:28:00,05:28:00,6649,38,14553.663,
3358316,05:28:00,05:28:00,15489,39,14826.932,0
3358316,05:28:00,05:28:00,6651,40,14993.285,0
3358316,05:29:00,05:29:00,6652,41,15360.917,0
3358316,05:30:00,05:30:00,6653,42,15634.46,0
3358316,05:31:00,05:31:00,6655,43,16074.226,0
3358316,05:31:00,05:31:00,6297,44,16333.194,0
3358316,05:32:00,05:32:00,6298,45,16650.459,0
3358316,05:33:00,05:33:00,15951,46,17188.28,0
3358316,05:34:00,05:34:00,10145,47,17384.312,0
3358316,05:34:00,05:34:00,10146,48,17510.918,0
3358316,05:35:00,05:35:00,10148,49,17748.44,0
3358316,05:36:00,05:36:00,10150,50,18219.096,0
3358316,05:37:00,05:37:00,10152,51,18663.824,0
3358316,05:38:00,05:38:00,10154,52,19203.584,0
3358316,05:39:00,05:39:00,10155,53,19452.695,
3358316,05:39:00,05:39:00,10156,54,19748.389,0
3358316,05:40:00,05:40:00,10157,55,20028.06,0
3358316,05:41:00,05:41:00,10158,56,20481.658,0
3358316,05:41:00,05:41:00,10159,57,20680.754,0
3358316,05:42:00,05:42:00,10160,58,20924.852,0
3358316,05:43:00,05:43:00,16341,59,21290.697,0
3358316,05:43:00,05:43:00,10161,60,21538.352,0
3358316,05:44:00,05:44:00,10162,61,21702.533,0
3358316,05:45:00,05:45:00,10164,62,22339.123,0
3358316,05:46:00,05:46:00,16465,63,22494.234,0
3358316,05:47:00,05:47:00,16298,64,23077.729,0
3358316,05:47:00,05:47:00,16297,65,23184.244,0
3358316,05:48:00,05:48:00,3693,66,23595.758,0
3358316,05:50:00,05:50:00,16146,67,24137.756,
3358317,05:53:00,05:53:00,7852,1,0,
3358317,05:55:00,05:55:00,7651,2,590.6869,0
3358317,05:57:00,05:57:00,13355,3,1181.1848,0
3358317,05:58:00,05:58:00,14454,4,1402.6672,0
3358317,06:00:00,06:00:00,1571,5,1718.28,0
3358317,06:01:00,06:01:00,1631,6,2037.4509,0
3358317,06:02:00,06:02:00,1632,7,2191.5999,
3358317,06:03:00,06:03:00,15790,8,2912.1458,0
3358317,06:04:00,06:04:00,6587,9,3280.359,0
3358317,06:05:00,06:05:00,6589,10,3742.0874,0
3358317,06:07:00,06:07:00,6595,11,4586.7026,0
3358317,06:08:00,06:08:00,6597,12,4960.9146,0
3358317,06:08:00,06:08:00,6600,13,5371.3145,0
3358317,06:09:00,06:09:00,6602,14,5730.497,0
3358317,06:10:00,06:10:00,6605,15,6036.5225,0
3358317,06:10:00,06:10:00,6606,16,6303.9453,0
3358317,06:12:00,06:12:00,6609,17,6794.423,0
3358317,06:13:00,06:13:00,6612,18,7270.966,0
3358317,06:13:00,06:13:00,4167,19,7582.4272,0
3358317,06:14:00,06:14:00,6614,20,7830.8354,0
3358317,06:14:00,06:14:00,6616,21,8124.598,0
3358317,06:15:00,06:15:00,6618,22,8431.926,0
3358317,06:16:00,06:16:00,6621,23,8722.961,0
3358317,06:16:00,06:16:00,6623,24,9065.795,0
3358317,06:18:00,06:18:00,6625,25,9498.412,
3358317,06:18:00,06:18:00,6627,26,9956.566,0
3358317,06:19:00,06:19:00,6628,27,10364.514,0
3358317,06:20:00,06:20:00,6629,28,10790.123,0
3358317,06:21:00,06:21:00,6632,29,11276.863,0
3358317,06:22:00,06:22:00,6635,30,11986.107,0
3358317,06:23:00,06:23:00,6637,31,12366.448,0
3358317,06:24:00,06:24:00,6640,32,12761.203,0
3358317,06:25:00,06:25:00,6642,33,13117.947,0
3358317,06:25:00,06:25:00,6643,34,13349.902,0
3358317,06:26:00,06:26:00,6645,35,13646.38,0
3358317,06:26:00,06:26:00,6646,36,13966.032,0
3358317,06:27:00,06:27:00,15073,37,14273.988,0
3358317,06:28:00,06:28:00,6649,38,14553.663,
3358317,06:28:00,06:28:00,15489,39,14826.932,0
3358317,06:28:00,06:28:00,6651,40,14993.285,0
3358317,06:29:00,06:29:00,6652,41,15360.917,0
3358317,06:30:00,06:30:00,6653,42,15634.46,0
3358317,06:31:00,06:31:00,6655,43,16074.226,0
3358317,06:31:00,06:31:00,6297,44,16333.194,0
3358317,06:32:00,06:32:00,6298,45,16650.459,0
3358317,06:33:00,06:33:00,15951,46,17188.28,0
3358317,06:34:00,06:34:00,10145,47,17384.312,0
3358317,06:34:00,06:34:00,10146,48,17510.918,0
3358317,06:35:00,06:35:00,10148,49,17748.44,0
3358317,06:36:00,06:36:00,10150,50,18219.096,0
3358317,06:37:00,06:37:00,10152,51,18663.824,0
3358317,06:38:00,06:38:00,10154,52,19203.584,0
3358317,06:39:00,06:39:00,10155,53,19452.695,
3358317,06:39:00,06:39:00,10156,54,19748.389,0
3358317,06:40:00,06:40:00,10157,55,20028.06,0
3358317,06:41:00,06:41:00,10158,56,20481.658,0
3358317,06:41:00,06:41:00,10159,57,20680.754,0
3358317,06:42:00,06:42:00,10160,58,20924.852,0
3358317,06:43:00,06:43:00,16341,59,21290.697,0
3358317,06:43:00,06:43:00,10161,60,21538.352,0
3358317,06:44:00,06:44:00,10162,61,21702.533,0
3358317,06:45:00,06:45:00,10164,62,22339.123,0
3358317,06:46:00,06:46:00,16465,63,22494.234,0
3358317,06:47:00,06:47:00,16298,64,23077.729,0
3358317,06:47:00,06:47:00,16297,65,23184.244,0
3358317,06:48:00,06:48:00,3693,66,23595.758,0
3358317,06:50:00,06:50:00,16146,67,24137.756,
3358318,06:53:00,06:53:00,7852,1,0,
3358318,06:55:00,06:55:00,7651,2,590.6869,0
3358318,06:57:00,06:57:00,13355,3,1181.1848,0
3358318,06:58:00,06:58:00,14454,4,1402.6672,0
3358318,07:00:00,07:00:00,1571,5,1718.28,0
3358318,07:01:00,07:01:00,1631,6,2037.4509,0
3358318,07:02:00,07:02:00,1632,7,2191.5999,
3358318,07:03:00,07:03:00,15790,8,2912.1458,0
3358318,07:04:00,07:04:00,6587,9,3280.359,0
3358318,07:05:00,07:05:00,6589,10,3742.0874,0
3358318,07:07:00,07:07:00,6595,11,4586.7026,0
3358318,07:08:00,07:08:00,6597,12,4960.9146,0
3358318,07:08:00,07:08:00,6600,13,5371.3145,0
3358318,07:09:00,07:09:00,6602,14,5730.497,0
3358318,07:10:00,07:10:00,6605,15,6036.5225,0
3358318,07:10:00,07:10:00,6606,16,6303.9453,0
3358318,07:12:00,07:12:00,6609,17,6794.423,0
3358318,07:13:00,07:13:00,6612,18,7270.966,0
3358318,07:13:00,07:13:00,4167,19,7582.4272,0
3358318,07:14:00,07:14:00,6614,20,7830.8354,0
3358318,07:14:00,07:14:00,6616,21,8124.598,0
3358318,07:15:00,07:15:00,6618,22,8431.926,0
3358318,07:16:00,07:16:00,6621,23,8722.961,0
3358318,07:16:00,07:16:00,6623,24,9065.795,0
3358318,07:18:00,07:18:00,6625,25,9498.412,
3358318,07:18:00,07:18:00,6627,26,9956.566,0
3358318,07:19:00,07:19:00,6628,27,10364.514,0
3358318,07:20:00,07:20:00,6629,28,10790.123,0
3358318,07:21:00,07:21:00,6632,29,11276.863,0
3358318,07:22:00,07:22:00,6635,30,11986.107,0
3358318,07:23:00,07:23:00,6637,31,12366.448,0
3358318,07:24:00,07:24:00,6640,32,12761.203,0
3358318,07:25:00,07:25:00,6642,33,13117.947,0
3358318,07:25:00,07:25:00,6643,34,13349.902,0
3358318,07:26:00,07:26:00,6645,35,13646.38,0
3358318,07:26:00,07:26:00,6646,36,13966.032,0
3358318,07:27:00,07:27:00,15073,37,14273.988,0
3358318,07:28:00,07:28:00,6649,38,14553.663,
3358318,07:28:00,07:28:00,15489,39,14826.932,0
3358318,07:28:00,07:28:00,6651,40,14993.285,0
3358318,07:29:00,07:29:00,6652,41,15360.917,0
3358318,07:30:00,07:30:00,6653,42,15634.46,0
3358318,07:31:00,07:31:00,6655,43,16074.226,0
3358318,07:31:00,07:31:00,6297,44,16333.194,0
3358318,07:32:00,07:32:00,6298,45,16650.459,0
3358318,07:33:00,07:33:00,15951,46,17188.28,0
3358318,07:34:00,07:34:00,10145,47,17384.312,0
3358318,07:34:00,07:34:00,10146,48,17510.918,0
3358318,07:35:00,07:35:00,10148,49,17748.44,0
3358318,07:36:00,07:36:00,10150,50,18219.096,0
3358318,07:37:00,07:37:00,10152,51,18663.824,0
3358318,07:38:00,07:38:00,10154,52,19203.584,0
3358318,07:39:00,07:39:00,10155,53,19452.695,
3358318,07:39:00,07:39:00,10156,54,19748.389,0
3358318,07:40:00,07:40:00,10157,55,20028.06,0
3358318,07:41:00,07:41:00,10158,56,20481.658,0
3358318,07:41:00,07:41:00,10159,57,20680.754,0
3358318,07:42:00,07:42:00,10160,58,20924.852,0
3358318,07:43:00,07:43:00,16341,59,21290.697,0
3358318,07:43:00,07:43:00,10161,60,21538.352,0
3358318,07:44:00,07:44:00,10162,61,21702.533,0
3358318,07:45:00,07:45:00,10164,62,22339.123,0
3358318,07:46:00,07:46:00,16465,63,22494.234,0
3358318,07:47:00,07:47:00,16298,64,23077.729,0
3358318,07:47:00,07:47:00,16297,65,23184.244,0
3358318,07:48:00,07:48:00,3693,66,23595.758,0
3358318,07:50:00,07:50:00,16146,67,24137.756,
3358319,07:53:00,07:53:00,7852,1,0,
3358319,07:55:00,07:55:00,7651,2,590.6869,0
3358319,07:57:00,07:57:00,13355,3,1181.1848,0
3358319,07:58:00,07:58:00,14454,4,1402.6672,0
3358319,08:00:00,08:00:00,1571,5,1718.28,0
3358319,08:01:00,08:01:00,1631,6,2037.4509,0
3358319,08:02:00,08:02:00,1632,7,2191.5999,
3358319,08:03:00,08:03:00,15790,8,2912.1458,0
3358319,08:04:00,08:04:00,6587,9,3280.359,0
3358319,08:05:00,08:05:00,6589,10,3742.0874,0
3358319,08:07:00,08:07:00,6595,11,4586.7026,0
3358319,08:08:00,08:08:00,6597,12,4960.9146,0
3358319,08:09:00,08:09:00,6600,13,5371.3145,0
3358319,08:10:00,08:10:00,6602,14,5730.497,0
3358319,08:10:00,08:10:00,6605,15,6036.5225,0
3358319,08:11:00,08:11:00,6606,16,6303.9453,0
3358319,08:12:00,08:12:00,6609,17,6794.423,0
3358319,08:13:00,08:13:00,6612,18,7270.966,0
3358319,08:14:00,08:14:00,4167,19,7582.4272,0
3358319,08:15:00,08:15:00,6614,20,7830.8354,0
3358319,08:15:00,08:15:00,6616,21,8124.598,0
3358319,08:16:00,08:16:00,6618,22,8431.926,0
3358319,08:17:00,08:17:00,6621,23,8722.961,0
3358319,08:17:00,08:17:00,6623,24,9065.795,0
3358319,08:19:00,08:19:00,6625,25,9498.412,
3358319,08:19:00,08:19:00,6627,26,9956.566,0
3358319,08:20:00,08:20:00,6628,27,10364.514,0
3358319,08:21:00,08:21:00,6629,28,10790.123,0
3358319,08:22:00,08:22:00,6632,29,11276.863,0
3358319,08:23:00,08:23:00,6635,30,11986.107,0
3358319,08:24:00,08:24:00,6637,31,12366.448,0
3358319,08:25:00,08:25:00,6640,32,12761.203,0
3358319,08:26:00,08:26:00,6642,33,13117.947,0
3358319,08:26:00,08:26:00,6643,34,13349.902,0
3358319,08:27:00,08:27:00,6645,35,13646.38,0
3358319,08:27:00,08:27:00,6646,36,13966.032,0
3358319,08:28:00,08:28:00,15073,37,14273.988,0
3358319,08:29:00,08:29:00,6649,38,14553.663,
3358319,08:29:00,08:29:00,15489,39,14826.932,0
3358319,08:29:00,08:29:00,6651,40,14993.285,0
3358319,08:30:00,08:30:00,6652,41,15360.917,0
3358319,08:31:00,08:31:00,6653,42,15634.46,0
3358319,08:32:00,08:32:00,6655,43,16074.226,0
3358319,08:32:00,08:32:00,6297,44,16333.194,0
3358319,08:33:00,08:33:00,6298,45,16650.459,0
3358319,08:34:00,08:34:00,15951,46,17188.28,0
3358319,08:35:00,08:35:00,10145,47,17384.312,0
3358319,08:35:00,08:35:00,10146,48,17510.918,0
3358319,08:36:00,08:36:00,10148,49,17748.44,0
3358319,08:37:00,08:37:00,10150,50,18219.096,0
3358319,08:38:00,08:38:00,10152,51,18663.824,0
3358319,08:39:00,08:39:00,10154,52,19203.584,0
3358319,08:40:00,08:40:00,10155,53,19452.695,
3358319,08:40:00,08:40:00,10156,54,19748.389,0
3358319,08:41:00,08:41:00,10157,55,20028.06,0
3358319,08:42:00,08:42:00,10158,56,20481.658,0
3358319,08:42:00,08:42:00,10159,57,20680.754,0
3358319,08:43:00,08:43:00,10160,58,20924.852,0
3358319,08:44:00,08:44:00,16341,59,21290.697,0
3358319,08:44:00,08:44:00,10161,60,21538.352,0
3358319,08:45:00,08:45:00,10162,61,21702.533,0
3358319,08:46:00,08:46:00,10164,62,22339.123,0
3358319,08:47:00,08:47:00,16465,63,22494.234,0
3358319,08:48:00,08:48:00,16298,64,23077.729,0
3358319,08:48:00,08:48:00,16297,65,23184.244,0
3358319,08:49:00,08:49:00,3693,66,23595.758,0
3358319,08:51:00,08:51:00,16146,67,24137.756,
3358320,08:53:00,08:53:00,7852,1,0,
3358320,08:55:00,08:55:00,7651,2,590.6869,0
3358320,08:57:00,08:57:00,13355,3,1181.1848,0
3358320,08:58:00,08:58:00,14454,4,1402.6672,0
3358320,09:00:00,09:00:00,1571,5,1718.28,0
3358320,09:01:00,09:01:00,1631,6,2037.4509,0
3358320,09:02:00,09:02:00,1632,7,2191.5999,
3358320,09:03:00,09:03:00,15790,8,2912.1458,0
3358320,09:04:00,09:04:00,6587,9,3280.359,0
3358320,09:05:00,09:05:00,6589,10,3742.0874,0
3358320,09:07:00,09:07:00,6595,11,4586.7026,0
3358320,09:08:00,09:08:00,6597,12,4960.9146,0
3358320,09:09:00,09:09:00,6600,13,5371.3145,0
3358320,09:10:00,09:10:00,6602,14,5730.497,0
3358320,09:10:00,09:10:00,6605,15,6036.5225,0
3358320,09:11:00,09:11:00,6606,16,6303.9453,0
3358320,09:12:00,09:12:00,6609,17,6794.423,0
3358320,09:13:00,09:13:00,6612,18,7270.966,0
3358320,09:14:00,09:14:00,4167,19,7582.4272,0
3358320,09:15:00,09:15:00,6614,20,7830.8354,0
3358320,09:15:00,09:15:00,6616,21,8124.598,0
3358320,09:16:00,09:16:00,6618,22,8431.926,0
3358320,09:17:00,09:17:00,6621,23,8722.961,0
3358320,09:17:00,09:17:00,6623,24,9065.795,0
3358320,09:19:00,09:19:00,6625,25,9498.412,
3358320,09:19:00,09:19:00,6627,26,9956.566,0
3358320,09:20:00,09:20:00,6628,27,10364.514,0
3358320,09:21:00,09:21:00,6629,28,10790.123,0
3358320,09:22:00,09:22:00,6632,29,11276.863,0
3358320,09:23:00,09:23:00,6635,30,11986.107,0
3358320,09:24:00,09:24:00,6637,31,12366.448,0
3358320,09:25:00,09:25:00,6640,32,12761.203,0
3358320,09:26:00,09:26:00,6642,33,13117.947,0
3358320,09:26:00,09:26:00,6643,34,13349.902,0
3358320,09:27:00,09:27:00,6645,35,13646.38,0
3358320,09:27:00,09:27:00,6646,36,13966.032,0
3358320,09:28:00,09:28:00,15073,37,14273.988,0
3358320,09:29:00,09:29:00,6649,38,14553.663,
3358320,09:29:00,09:29:00,15489,39,14826.932,0
3358320,09:29:00,09:29:00,6651,40,14993.285,0
3358320,09:30:00,09:30:00,6652,41,15360.917,0
3358320,09:31:00,09:31:00,6653,42,15634.46,0
3358320,09:32:00,09:32:00,6655,43,16074.226,0
3358320,09:32:00,09:32:00,6297,44,16333.194,0
3358320,09:33:00,09:33:00,6298,45,16650.459,0
3358320,09:34:00,09:34:00,15951,46,17188.28,0
3358320,09:35:00,09:35:00,10145,47,17384.312,0
3358320,09:35:00,09:35:00,10146,48,17510.918,0
3358320,09:36:00,09:36:00,10148,49,17748.44,0
3358320,09:37:00,09:37:00,10150,50,18219.096,0
3358320,09:38:00,09:38:00,10152,51,18663.824,0
3358320,09:39:00,09:39:00,10154,52,19203.584,0
3358320,09:40:00,09:40:00,10155,53,19452.695,
3358320,09:40:00,09:40:00,10156,54,19748.389,0
3358320,09:41:00,09:41:00,10157,55,20028.06,0
3358320,09:42:00,09:42:00,10158,56,20481.658,0
3358320,09:42:00,09:42:00,10159,57,20680.754,0
3358320,09:43:00,09:43:00,10160,58,20924.852,0
3358320,09:44:00,09:44:00,16341,59,21290.697,0
3358320,09:44:00,09:44:00,10161,60,21538.352,0
3358320,09:45:00,09:45:00,10162,61,21702.533,0
3358320,09:46:00,09:46:00,10164,62,22339.123,0
3358320,09:47:00,09:47:00,16465,63,22494.234,0
3358320,09:48:00,09:48:00,16298,64,23077.729,0
3358320,09:48:00,09:48:00,16297,65,23184.244,0
3358320,09:49:00,09:49:00,3693,66,23595.758,0
3358320,09:51:00,09:51:00,16146,67,24137.756,
3358321,09:53:00,09:53:00,7852,1,0,
3358321,09:55:00,09:55:00,7651,2,590.6869,0
3358321,09:57:00,09:57:00,13355,3,1181.1848,0
3358321,09:58:00,09:58:00,14454,4,1402.6672,0
3358321,10:00:00,10:00:00,1571,5,1718.28,0
3358321,10:01:00,10:01:00,1631,6,2037.4509,0
3358321,10:02:00,10:02:00,1632,7,2191.5999,
3358321,10:03:00,10:03:00,15790,8,2912.1458,0
3358321,10:04:00,10:04:00,6587,9,3280.359,0
3358321,10:05:00,10:05:00,6589,10,3742.0874,0
3358321,10:07:00,10:07:00,6595,11,4586.7026,0
3358321,10:08:00,10:08:00,6597,12,4960.9146,0
3358321,10:09:00,10:09:00,6600,13,5371.3145,0
3358321,10:10:00,10:10:00,6602,14,5730.497,0
3358321,10:10:00,10:10:00,6605,15,6036.5225,0
3358321,10:11:00,10:11:00,6606,16,6303.9453,0
3358321,10:12:00,10:12:00,6609,17,6794.423,0
3358321,10:13:00,10:13:00,6612,18,7270.966,0
3358321,10:14:00,10:14:00,4167,19,7582.4272,0
3358321,10:15:00,10:15:00,6614,20,7830.8354,0
3358321,10:15:00,10:15:00,6616,21,8124.598,0
3358321,10:16:00,10:16:00,6618,22,8431.926,0
3358321,10:17:00,10:17:00,6621,23,8722.961,0
3358321,10:17:00,10:17:00,6623,24,9065.795,0
3358321,10:19:00,10:19:00,6625,25,9498.412,
3358321,10:19:00,10:19:00,6627,26,9956.566,0
3358321,10:20:00,10:20:00,6628,27,10364.514,0
3358321,10:21:00,10:21:00,6629,28,10790.123,0
3358321,10:22:00,10:22:00,6632,29,11276.863,0
3358321,10:23:00,10:23:00,6635,30,11986.107,0
3358321,10:24:00,10:24:00,6637,31,12366.448,0
3358321,10:25:00,10:25:00,6640,32,12761.203,0
3358321,10:26:00,10:26:00,6642,33,13117.947,0
3358321,10:26:00,10:26:00,6643,34,13349.902,0
3358321,10:27:00,10:27:00,6645,35,13646.38,0
3358321,10:27:00,10:27:00,6646,36,13966.032,0
3358321,10:28:00,10:28:00,15073,37,14273.988,0
3358321,10:29:00,10:29:00,6649,38,14553.663,
3358321,10:29:00,10:29:00,15489,39,14826.932,0
3358321,10:29:00,10:29:00,6651,40,14993.285,0
3358321,10:30:00,10:30:00,6652,41,15360.917,0
3358321,10:31:00,10:31:00,6653,42,15634.46,0
3358321,10:32:00,10:32:00,6655,43,16074.226,0
3358321,10:32:00,10:32:00,6297,44,16333.194,0
3358321,10:33:00,10:33:00,6298,45,16650.459,0
3358321,10:34:00,10:34:00,15951,46,17188.28,0
3358321,10:35:00,10:35:00,10145,47,17384.312,0
3358321,10:35:00,10:35:00,10146,48,17510.918,0
3358321,10:36:00,10:36:00,10148,49,17748.44,0
3358321,10:37:00,10:37:00,10150,50,18219.096,0
3358321,10:38:00,10:38:00,10152,51,18663.824,0
3358321,10:39:00,10:39:00,10154,52,19203.584,0
3358321,10:40:00,10:40:00,10155,53,19452.695,
3358321,10:40:00,10:40:00,10156,54,19748.389,0
3358321,10:41:00,10:41:00,10157,55,20028.06,0
3358321,10:42:00,10:42:00,10158,56,20481.658,0
3358321,10:42:00,10:42:00,10159,57,20680.754,0
3358321,10:43:00,10:43:00,10160,58,20924.852,0
3358321,10:44:00,10:44:00,16341,59,21290.697,0
3358321,10:44:00,10:44:00,10161,60,21538.352,0
3358321,10:45:00,10:45:00,10162,61,21702.533,0
3358321,10:46:00,10:46:00,10164,62,22339.123,0
3358321,10:47:00,10:47:00,16465,63,22494.234,0
3358321,10:48:00,10:48:00,16298,64,23077.729,0
3358321,10:48:00,10:48:00,16297,65,23184.244,0
3358321,10:49:00,10:49:00,3693,66,23595.758,0
3358321,10:51:00,10:51:00,16146,67,24137.756,
3358322,10:53:00,10:53:00,7852,1,0,
3358322,10:55:00,10:55:00,7651,2,590.6869,0
3358322,10:57:00,10:57:00,13355,3,1181.1848,0
3358322,10:58:00,10:58:00,14454,4,1402.6672,0
3358322,11:00:00,11:00:00,1571,5,1718.28,0
3358322,11:01:00,11:01:00,1631,6,2037.4509,0
3358322,11:02:00,11:02:00,1632,7,2191.5999,
3358322,11:03:00,11:03:00,15790,8,2912.1458,0
3358322,11:04:00,11:04:00,6587,9,3280.359,0
3358322,11:05:00,11:05:00,6589,10,3742.0874,0
3358322,11:07:00,11:07:00,6595,11,4586.7026,0
3358322,11:08:00,11:08:00,6597,12,4960.9146,0
3358322,11:09:00,11:09:00,6600,13,5371.3145,0
3358322,11:10:00,11:10:00,6602,14,5730.497,0
3358322,11:10:00,11:10:00,6605,15,6036.5225,0
3358322,11:11:00,11:11:00,6606,16,6303.9453,0
3358322,11:12:00,11:12:00,6609,17,6794.423,0
3358322,11:13:00,11:13:00,6612,18,7270.966,0
3358322,11:14:00,11:14:00,4167,19,7582.4272,0
3358322,11:15:00,11:15:00,6614,20,7830.8354,0
3358322,11:15:00,11:15:00,6616,21,8124.598,0
3358322,11:16:00,11:16:00,6618,22,8431.926,0
3358322,11:17:00,11:17:00,6621,23,8722.961,0
3358322,11:17:00,11:17:00,6623,24,9065.795,0
3358322,11:19:00,11:19:00,6625,25,9498.412,
3358322,11:19:00,11:19:00,6627,26,9956.566,0
3358322,11:20:00,11:20:00,6628,27,10364.514,0
3358322,11:21:00,11:21:00,6629,28,10790.123,0
3358322,11:22:00,11:22:00,6632,29,11276.863,0
3358322,11:23:00,11:23:00,6635,30,11986.107,0
3358322,11:24:00,11:24:00,6637,31,12366.448,0
3358322,11:25:00,11:25:00,6640,32,12761.203,0
3358322,11:26:00,11:26:00,6642,33,13117.947,0
3358322,11:26:00,11:26:00,6643,34,13349.902,0
3358322,11:27:00,11:27:00,6645,35,13646.38,0
3358322,11:27:00,11:27:00,6646,36,13966.032,0
3358322,11:28:00,11:28:00,15073,37,14273.988,0
3358322,11:29:00,11:29:00,6649,38,14553.663,
3358322,11:29:00,11:29:00,15489,39,14826.932,0
3358322,11:29:00,11:29:00,6651,40,14993.285,0
3358322,11:30:00,11:30:00,6652,41,15360.917,0
3358322,11:31:00,11:31:00,6653,42,15634.46,0
3358322,11:32:00,11:32:00,6655,43,16074.226,0
3358322,11:32:00,11:32:00,6297,44,16333.194,0
3358322,11:33:00,11:33:00,6298,45,16650.459,0
3358322,11:34:00,11:34:00,15951,46,17188.28,0
3358322,11:35:00,11:35:00,10145,47,17384.312,0
3358322,11:35:00,11:35:00,10146,48,17510.918,0
3358322,11:36:00,11:36:00,10148,49,17748.44,0
3358322,11:37:00,11:37:00,10150,50,18219.096,0
3358322,11:38:00,11:38:00,10152,51,18663.824,0
3358322,11:39:00,11:39:00,10154,52,19203.584,0
3358322,11:40:00,11:40:00,10155,53,19452.695,
3358322,11:40:00,11:40:00,10156,54,19748.389,0
3358322,11:41:00,11:41:00,10157,55,20028.06,0
3358322,11:42:00,11:42:00,10158,56,20481.658,0
3358322,11:42:00,11:42:00,10159,57,20680.754,0
3358322,11:43:00,11:43:00,10160,58,20924.852,0
3358322,11:44:00,11:44:00,16341,59,21290.697,0
3358322,11:44:00,11:44:00,10161,60,21538.352,0
3358322,11:45:00,11:45:00,10162,61,21702.533,0
3358322,11:46:00,11:46:00,10164,62,22339.123,0
3358322,11:47:00,11:47:00,16465,63,22494.234,0
3358322,11:48:00,11:48:00,16298,64,23077.729,0
3358322,11:48:00,11:48:00,16297,65,23184.244,0
3358322,11:49:00,11:49:00,3693,66,23595.758,0
3358322,11:51:00,11:51:00,16146,67,24137.756,
3358323,11:53:00,11:53:00,7852,1,0,
3358323,11:55:00,11:55:00,7651,2,590.6869,0
3358323,11:57:00,11:57:00,13355,3,1181.1848,0
3358323,11:58:00,11:58:00,14454,4,1402.6672,0
3358323,12:00:00,12:00:00,1571,5,1718.28,0
3358323,12:01:00,12:01:00,1631,6,2037.4509,0
3358323,12:02:00,12:02:00,1632,7,2191.5999,
3358323,12:03:00,12:03:00,15790,8,2912.1458,0
3358323,12:04:00,12:04:00,6587,9,3280.359,0
3358323,12:05:00,12:05:00,6589,10,3742.0874,0
3358323,12:07:00,12:07:00,6595,11,4586.7026,0
3358323,12:08:00,12:08:00,6597,12,4960.9146,0
3358323,12:09:00,12:09:00,6600,13,5371.3145,0
3358323,12:10:00,12:10:00,6602,14,5730.497,0
3358323,12:10:00,12:10:00,6605,15,6036.5225,0
3358323,12:11:00,12:11:00,6606,16,6303.9453,0
3358323,12:12:00,12:12:00,6609,17,6794.423,0
3358323,12:13:00,12:13:00,6612,18,7270.966,0
3358323,12:14:00,12:14:00,4167,19,7582.4272,0
3358323,12:15:00,12:15:00,6614,20,7830.8354,0
3358323,12:15:00,12:15:00,6616,21,8124.598,0
3358323,12:16:00,12:16:00,6618,22,8431.926,0
3358323,12:17:00,12:17:00,6621,23,8722.961,0
3358323,12:17:00,12:17:00,6623,24,9065.795,0
3358323,12:19:00,12:19:00,6625,25,9498.412,
3358323,12:19:00,12:19:00,6627,26,9956.566,0
3358323,12:20:00,12:20:00,6628,27,10364.514,0
3358323,12:21:00,12:21:00,6629,28,10790.123,0
3358323,12:22:00,12:22:00,6632,29,11276.863,0
3358323,12:23:00,12:23:00,6635,30,11986.107,0
3358323,12:24:00,12:24:00,6637,31,12366.448,0
3358323,12:25:00,12:25:00,6640,32,12761.203,0
3358323,12:26:00,12:26:00,6642,33,13117.947,0
3358323,12:26:00,12:26:00,6643,34,13349.902,0
3358323,12:27:00,12:27:00,6645,35,13646.38,0
3358323,12:27:00,12:27:00,6646,36,13966.032,0
3358323,12:28:00,12:28:00,15073,37,14273.988,0
3358323,12:29:00,12:29:00,6649,38,14553.663,
3358323,12:29:00,12:29:00,15489,39,14826.932,0
3358323,12:29:00,12:29:00,6651,40,14993.285,0
3358323,12:30:00,12:30:00,6652,41,15360.917,0
3358323,12:31:00,12:31:00,6653,42,15634.46,0
3358323,12:32:00,12:32:00,6655,43,16074.226,0
3358323,12:32:00,12:32:00,6297,44,16333.194,0
3358323,12:33:00,12:33:00,6298,45,16650.459,0
3358323,12:34:00,12:34:00,15951,46,17188.28,0
3358323,12:35:00,12:35:00,10145,47,17384.312,0
3358323,12:35:00,12:35:00,10146,48,17510.918,0
3358323,12:36:00,12:36:00,10148,49,17748.44,0
3358323,12:37:00,12:37:00,10150,50,18219.096,0
3358323,12:38:00,12:38:00,10152,51,18663.824,0
3358323,12:39:00,12:39:00,10154,52,19203.584,0
3358323,12:40:00,12:40:00,10155,53,19452.695,
3358323,12:40:00,12:40:00,10156,54,19748.389,0
3358323,12:41:00,12:41:00,10157,55,20028.06,0
3358323,12:42:00,12:42:00,10158,56,20481.658,0
3358323,12:42:00,12:42:00,10159,57,20680.754,0
3358323,12:43:00,12:43:00,10160,58,20924.852,0
3358323,12:44:00,12:44:00,16341,59,21290.697,0
3358323,12:44:00,12:44:00,10161,60,21538.352,0
3358323,12:45:00,12:45:00,10162,61,21702.533,0
3358323,12:46:00,12:46:00,10164,62,22339.123,0
3358323,12:47:00,12:47:00,16465,63,22494.234,0
3358323,12:48:00,12:48:00,16298,64,23077.729,0
3358323,12:48:00,12:48:00,16297,65,23184.244,0
3358323,12:49:00,12:49:00,3693,66,23595.758,0
3358323,12:51:00,12:51:00,16146,67,24137.756,
3358324,12:53:00,12:53:00,7852,1,0,
3358324,12:55:00,12:55:00,7651,2,590.6869,0
3358324,12:57:00,12:57:00,13355,3,1181.1848,0
3358324,12:58:00,12:58:00,14454,4,1402.6672,0
3358324,13:00:00,13:00:00,1571,5,1718.28,0
3358324,13:01:00,13:01:00,1631,6,2037.4509,0
3358324,13:02:00,13:02:00,1632,7,2191.5999,
3358324,13:03:00,13:03:00,15790,8,2912.1458,0
3358324,13:04:00,13:04:00,6587,9,3280.359,0
3358324,13:05:00,13:05:00,6589,10,3742.0874,0
3358324,13:07:00,13:07:00,6595,11,4586.7026,0
3358324,13:08:00,13:08:00,6597,12,4960.9146,0
3358324,13:09:00,13:09:00,6600,13,5371.3145,0
3358324,13:10:00,13:10:00,6602,14,5730.497,0
3358324,13:10:00,13:10:00,6605,15,6036.5225,0
3358324,13:11:00,13:11:00,6606,16,6303.9453,0
3358324,13:12:00,13:12:00,6609,17,6794.423,0
3358324,13:13:00,13:13:00,6612,18,7270.966,0
3358324,13:14:00,13:14:00,4167,19,7582.4272,0
3358324,13:15:00,13:15:00,6614,20,7830.8354,0
3358324,13:15:00,13:15:00,6616,21,8124.598,0
3358324,13:16:00,13:16:00,6618,22,8431.926,0
3358324,13:17:00,13:17:00,6621,23,8722.961,0
3358324,13:17:00,13:17:00,6623,24,9065.795,0
3358324,13:19:00,13:19:00,6625,25,9498.412,
3358324,13:19:00,13:19:00,6627,26,9956.566,0
3358324,13:20:00,13:20:00,6628,27,10364.514,0
3358324,13:21:00,13:21:00,6629,28,10790.123,0
3358324,13:22:00,13:22:00,6632,29,11276.863,0
3358324,13:23:00,13:23:00,6635,30,11986.107,0
3358324,13:24:00,13:24:00,6637,31,12366.448,0
3358324,13:25:00,13:25:00,6640,32,12761.203,0
3358324,13:26:00,13:26:00,6642,33,13117.947,0
3358324,13:26:00,13:26:00,6643,34,13349.902,0
3358324,13:27:00,13:27:00,6645,35,13646.38,0
3358324,13:27:00,13:27:00,6646,36,13966.032,0
3358324,13:28:00,13:28:00,15073,37,14273.988,0
3358324,13:29:00,13:29:00,6649,38,14553.663,
3358324,13:29:00,13:29:00,15489,39,14826.932,0
3358324,13:29:00,13:29:00,6651,40,14993.285,0
3358324,13:30:00,13:30:00,6652,41,15360.917,0
3358324,13:31:00,13:31:00,6653,42,15634.46,0
3358324,13:32:00,13:32:00,6655,43,16074.226,0
3358324,13:32:00,13:32:00,6297,44,16333.194,0
3358324,13:33:00,13:33:00,6298,45,16650.459,0
3358324,13:34:00,13:34:00,15951,46,17188.28,0
3358324,13:35:00,13:35:00,10145,47,17384.312,0
3358324,13:35:00,13:35:00,10146,48,17510.918,0
3358324,13:36:00,13:36:00,10148,49,17748.44,0
3358324,13:37:00,13:37:00,10150,50,18219.096,0
3358324,13:38:00,13:38:00,10152,51,18663.824,0
3358324,13:39:00,13:39:00,10154,52,19203.584,0
3358324,13:40:00,13:40:00,10155,53,19452.695,
3358324,13:40:00,13:40:00,10156,54,19748.389,0
3358324,13:41:00,13:41:00,10157,55,20028.06,0
3358324,13:42:00,13:42:00,10158,56,20481.658,0
3358324,13:42:00,13:42:00,10159,57,20680.754,0
3358324,13:43:00,13:43:00,10160,58,20924.852,0
3358324,13:44:00,13:44:00,16341,59,21290.697,0
3358324,13:44:00,13:44:00,10161,60,21538.352,0
3358324,13:45:00,13:45:00,10162,61,21702.533,0
3358324,13:46:00,13:46:00,10164,62,22339.123,0
3358324,13:47:00,13:47:00,16465,63,22494.234,0
3358324,13:48:00,13:48:00,16298,64,23077.729,0
3358324,13:48:00,13:48:00,16297,65,23184.244,0
3358324,13:49:00,13:49:00,3693,66,23595.758,0
3358324,13:51:00,13:51:00,16146,67,24137.756,
3358325,13:53:00,13:53:00,7852,1,0,
3358325,13:55:00,13:55:00,7651,2,590.6869,0
3358325,13:57:00,13:57:00,13355,3,1181.1848,0
3358325,13:58:00,13:58:00,14454,4,1402.6672,0
3358325,14:00:00,14:00:00,1571,5,1718.28,0
3358325,14:01:00,14:01:00,1631,6,2037.4509,0
3358325,14:02:00,14:02:00,1632,7,2191.5999,
3358325,14:03:00,14:03:00,15790,8,2912.1458,0
3358325,14:04:00,14:04:00,6587,9,3280.359,0
3358325,14:05:00,14:05:00,6589,10,3742.0874,0
3358325,14:07:00,14:07:00,6595,11,4586.7026,0
3358325,14:08:00,14:08:00,6597,12,4960.9146,0
3358325,14:09:00,14:09:00,6600,13,5371.3145,0
3358325,14:10:00,14:10:00,6602,14,5730.497,0
3358325,14:10:00,14:10:00,6605,15,6036.5225,0
3358325,14:11:00,14:11:00,6606,16,6303.9453,0
3358325,14:12:00,14:12:00,6609,17,6794.423,0
3358325,14:13:00,14:13:00,6612,18,7270.966,0
3358325,14:14:00,14:14:00,4167,19,7582.4272,0
3358325,14:15:00,14:15:00,6614,20,7830.8354,0
3358325,14:15:00,14:15:00,6616,21,8124.598,0
3358325,14:16:00,14:16:00,6618,22,8431.926,0
3358325,14:17:00,14:17:00,6621,23,8722.961,0
3358325,14:17:00,14:17:00,6623,24,9065.795,0
3358325,14:19:00,14:19:00,6625,25,9498.412,
3358325,14:19:00,14:19:00,6627,26,9956.566,0
3358325,14:20:00,14:20:00,6628,27,10364.514,0
3358325,14:21:00,14:21:00,6629,28,10790.123,0
3358325,14:22:00,14:22:00,6632,29,11276.863,0
3358325,14:23:00,14:23:00,6635,30,11986.107,0
3358325,14:24:00,14:24:00,6637,31,12366.448,0
3358325,14:25:00,14:25:00,6640,32,12761.203,0
3358325,14:26:00,14:26:00,6642,33,13117.947,0
3358325,14:26:00,14:26:00,6643,34,13349.902,0
3358325,14:27:00,14:27:00,6645,35,13646.38,0
3358325,14:27:00,14:27:00,6646,36,13966.032,0
3358325,14:28:00,14:28:00,15073,37,14273.988,0
3358325,14:29:00,14:29:00,6649,38,14553.663,
3358325,14:29:00,14:29:00,15489,39,14826.932,0
3358325,14:29:00,14:29:00,6651,40,14993.285,0
3358325,14:30:00,14:30:00,6652,41,15360.917,0
3358325,14:31:00,14:31:00,6653,42,15634.46,0
3358325,14:32:00,14:32:00,6655,43,16074.226,0
3358325,14:32:00,14:32:00,6297,44,16333.194,0
3358325,14:33:00,14:33:00,6298,45,16650.459,0
3358325,14:34:00,14:34:00,15951,46,17188.28,0
3358325,14:35:00,14:35:00,10145,47,17384.312,0
3358325,14:35:00,14:35:00,10146,48,17510.918,0
3358325,14:36:00,14:36:00,10148,49,17748.44,0
3358325,14:37:00,14:37:00,10150,50,18219.096,0
3358325,14:38:00,14:38:00,10152,51,18663.824,0
3358325,14:39:00,14:39:00,10154,52,19203.584,0
3358325,14:40:00,14:40:00,10155,53,19452.695,
3358325,14:40:00,14:40:00,10156,54,19748.389,0
3358325,14:41:00,14:41:00,10157,55,20028.06,0
3358325,14:42:00,14:42:00,10158,56,20481.658,0
3358325,14:42:00,14:42:00,10159,57,20680.754,0
3358325,14:43:00,14:43:00,10160,58,20924.852,0
3358325,14:44:00,14:44:00,16341,59,21290.697,0
3358325,14:44:00,14:44:00,10161,60,21538.352,0
3358325,14:45:00,14:45:00,10162,61,21702.533,0
3358325,14:46:00,14:46:00,10164,62,22339.123,0
3358325,14:47:00,14:47:00,16465,63,22494.234,0
3358325,14:48:00,14:48:00,16298,64,23077.729,0
3358325,14:48:00,14:48:00,16297,65,23184.244,0
3358325,14:49:00,14:49:00,3693,66,23595.758,0
3358325,14:51:00,14:51:00,16146,67,24137.756,
3358326,14:53:00,14:53:00,7852,1,0,
3358326,14:55:00,14:55:00,7651,2,590.6869,0
3358326,14:57:00,14:57:00,13355,3,1181.1848,0
3358326,14:58:00,14:58:00,14454,4,1402.6672,0
3358326,15:00:00,15:00:00,1571,5,1718.28,0
3358326,15:01:00,15:01:00,1631,6,2037.4509,0
3358326,15:02:00,15:02:00,1632,7,2191.5999,
3358326,15:03:00,15:03:00,15790,8,2912.1458,0
3358326,15:04:00,15:04:00,6587,9,3280.359,0
3358326,15:05:00,15:05:00,6589,10,3742.0874,0
3358326,15:07:00,15:07:00,6595,11,4586.7026,0
3358326,15:08:00,15:08:00,6597,12,4960.9146,0
3358326,15:09:00,15:09:00,6600,13,5371.3145,0
3358326,15:10:00,15:10:00,6602,14,5730.497,0
3358326,15:10:00,15:10:00,6605,15,6036.5225,0
3358326,15:11:00,15:11:00,6606,16,6303.9453,0
3358326,15:12:00,15:12:00,6609,17,6794.423,0
3358326,15:13:00,15:13:00,6612,18,7270.966,0
3358326,15:14:00,15:14:00,4167,19,7582.4272,0
3358326,15:15:00,15:15:00,6614,20,7830.8354,0
3358326,15:15:00,15:15:00,6616,21,8124.598,0
3358326,15:16:00,15:16:00,6618,22,8431.926,0
3358326,15:17:00,15:17:00,6621,23,8722.961,0
3358326,15:17:00,15:17:00,6623,24,9065.795,0
3358326,15:19:00,15:19:00,6625,25,9498.412,
3358326,15:19:00,15:19:00,6627,26,9956.566,0
3358326,15:20:00,15:20:00,6628,27,10364.514,0
3358326,15:21:00,15:21:00,6629,28,10790.123,0
3358326,15:22:00,15:22:00,6632,29,11276.863,0
3358326,15:23:00,15:23:00,6635,30,11986.107,0
3358326,15:24:00,15:24:00,6637,31,12366.448,0
3358326,15:25:00,15:25:00,6640,32,12761.203,0
3358326,15:26:00,15:26:00,6642,33,13117.947,0
3358326,15:26:00,15:26:00,6643,34,13349.902,0
3358326,15:27:00,15:27:00,6645,35,13646.38,0
3358326,15:27:00,15:27:00,6646,36,13966.032,0
3358326,15:28:00,15:28:00,15073,37,14273.988,0
3358326,15:29:00,15:29:00,6649,38,14553.663,
3358326,15:29:00,15:29:00,15489,39,14826.932,0
3358326,15:29:00,15:29:00,6651,40,14993.285,0
3358326,15:30:00,15:30:00,6652,41,15360.917,0
3358326,15:31:00,15:31:00,6653,42,15634.46,0
3358326,15:32:00,15:32:00,6655,43,16074.226,0
3358326,15:32:00,15:32:00,6297,44,16333.194,0
3358326,15:33:00,15:33:00,6298,45,16650.459,0
3358326,15:34:00,15:34:00,15951,46,17188.28,0
3358326,15:35:00,15:35:00,10145,47,17384.312,0
3358326,15:35:00,15:35:00,10146,48,17510.918,0
3358326,15:36:00,15:36:00,10148,49,17748.44,0
3358326,15:37:00,15:37:00,10150,50,18219.096,0
3358326,15:38:00,15:38:00,10152,51,18663.824,0
3358326,15:39:00,15:39:00,10154,52,19203.584,0
3358326,15:40:00,15:40:00,10155,53,19452.695,
3358326,15:40:00,15:40:00,10156,54,19748.389,0
3358326,15:41:00,15:41:00,10157,55,20028.06,0
3358326,15:42:00,15:42:00,10158,56,20481.658,0
3358326,15:42:00,15:42:00,10159,57,20680.754,0
3358326,15:43:00,15:43:00,10160,58,20924.852,0
3358326,15:44:00,15:44:00,16341,59,21290.697,0
3358326,15:44:00,15:44:00,10161,60,21538.352,0
3358326,15:45:00,15:45:00,10162,61,21702.533,0
3358326,15:46:00,15:46:00,10164,62,22339.123,0
3358326,15:47:00,15:47:00,16465,63,22494.234,0
3358326,15:48:00,15:48:00,16298,64,23077.729,0
3358326,15:48:00,15:48:00,16297,65,23184.244,0
3358326,15:49:00,15:49:00,3693,66,23595.758,0
3358326,15:51:00,15:51:00,16146,67,24137.756,
3358327,15:53:00,15:53:00,7852,1,0,
3358327,15:55:00,15:55:00,7651,2,590.6869,0
3358327,15:57:00,15:57:00,13355,3,1181.1848,0
3358327,15:58:00,15:58:00,14454,4,1402.6672,0
3358327,16:00:00,16:00:00,1571,5,1718.28,0
3358327,16:01:00,16:01:00,1631,6,2037.4509,0
3358327,16:02:00,16:02:00,1632,7,2191.5999,
3358327,16:03:00,16:03:00,15790,8,2912.1458,0
3358327,16:04:00,16:04:00,6587,9,3280.359,0
3358327,16:05:00,16:05:00,6589,10,3742.0874,0
3358327,16:07:00,16:07:00,6595,11,4586.7026,0
3358327,16:08:00,16:08:00,6597,12,4960.9146,0
3358327,16:09:00,16:09:00,6600,13,5371.3145,0
3358327,16:10:00,16:10:00,6602,14,5730.497,0
3358327,16:10:00,16:10:00,6605,15,6036.5225,0
3358327,16:11:00,16:11:00,6606,16,6303.9453,0
3358327,16:12:00,16:12:00,6609,17,6794.423,0
3358327,16:13:00,16:13:00,6612,18,7270.966,0
3358327,16:14:00,16:14:00,4167,19,7582.4272,0
3358327,16:15:00,16:15:00,6614,20,7830.8354,0
3358327,16:15:00,16:15:00,6616,21,8124.598,0
3358327,16:16:00,16:16:00,6618,22,8431.926,0
3358327,16:17:00,16:17:00,6621,23,8722.961,0
3358327,16:17:00,16:17:00,6623,24,9065.795,0
3358327,16:19:00,16:19:00,6625,25,9498.412,
3358327,16:19:00,16:19:00,6627,26,9956.566,0
3358327,16:20:00,16:20:00,6628,27,10364.514,0
3358327,16:21:00,16:21:00,6629,28,10790.123,0
3358327,16:22:00,16:22:00,6632,29,11276.863,0
3358327,16:23:00,16:23:00,6635,30,11986.107,0
3358327,16:24:00,16:24:00,6637,31,12366.448,0
3358327,16:25:00,16:25:00,6640,32,12761.203,0
3358327,16:26:00,16:26:00,6642,33,13117.947,0
3358327,16:26:00,16:26:00,6643,34,13349.902,0
3358327,16:27:00,16:27:00,6645,35,13646.38,0
3358327,16:27:00,16:27:00,6646,36,13966.032,0
3358327,16:28:00,16:28:00,15073,37,14273.988,0
3358327,16:29:00,16:29:00,6649,38,14553.663,
3358327,16:29:00,16:29:00,15489,39,14826.932,0
3358327,16:29:00,16:29:00,6651,40,14993.285,0
3358327,16:30:00,16:30:00,6652,41,15360.917,0
3358327,16:31:00,16:31:00,6653,42,15634.46,0
3358327,16:32:00,16:32:00,6655,43,16074.226,0
3358327,16:32:00,16:32:00,6297,44,16333.194,0
3358327,16:33:00,16:33:00,6298,45,16650.459,0
3358327,16:34:00,16:34:00,15951,46,17188.28,0
3358327,16:35:00,16:35:00,10145,47,17384.312,0
3358327,16:35:00,16:35:00,10146,48,17510.918,0
3358327,16:36:00,16:36:00,10148,49,17748.44,0
3358327,16:37:00,16:37:00,10150,50,18219.096,0
3358327,16:38:00,16:38:00,10152,51,18663.824,0
3358327,16:39:00,16:39:00,10154,52,19203.584,0
3358327,16:40:00,16:40:00,10155,53,19452.695,
3358327,16:40:00,16:40:00,10156,54,19748.389,0
3358327,16:41:00,16:41:00,10157,55,20028.06,0
3358327,16:42:00,16:42:00,10158,56,20481.658,0
3358327,16:42:00,16:42:00,10159,57,20680.754,0
3358327,16:43:00,16:43:00,10160,58,20924.852,0
3358327,16:44:00,16:44:00,16341,59,21290.697,0
3358327,16:44:00,16:44:00,10161,60,21538.352,0
3358327,16:45:00,16:45:00,10162,61,21702.533,0
3358327,16:46:00,16:46:00,10164,62,22339.123,0
3358327,16:47:00,16:47:00,16465,63,22494.234,0
3358327,16:48:00,16:48:00,16298,64,23077.729,0
3358327,16:48:00,16:48:00,16297,65,23184.244,0
3358327,16:49:00,16:49:00,3693,66,23595.758,0
3358327,16:51:00,16:51:00,16146,67,24137.756,
3358328,16:53:00,16:53:00,7852,1,0,
3358328,16:55:00,16:55:00,7651,2,590.6869,0
3358328,16:57:00,16:57:00,13355,3,1181.1848,0
3358328,16:58:00,16:58:00,14454,4,1402.6672,0
3358328,17:00:00,17:00:00,1571,5,1718.28,0
3358328,17:01:00,17:01:00,1631,6,2037.4509,0
3358328,17:02:00,17:02:00,1632,7,2191.5999,
3358328,17:03:00,17:03:00,15790,8,2912.1458,0
3358328,17:04:00,17:04:00,6587,9,3280.359,0
3358328,17:05:00,17:05:00,6589,10,3742.0874,0
3358328,17:07:00,17:07:00,6595,11,4586.7026,0
3358328,17:08:00,17:08:00,6597,12,4960.9146,0
3358328,17:09:00,17:09:00,6600,13,5371.3145,0
3358328,17:10:00,17:10:00,6602,14,5730.497,0
3358328,17:10:00,17:10:00,6605,15,6036.5225,0
3358328,17:11:00,17:11:00,6606,16,6303.9453,0
3358328,17:12:00,17:12:00,6609,17,6794.423,0
3358328,17:13:00,17:13:00,6612,18,7270.966,0
3358328,17:14:00,17:14:00,4167,19,7582.4272,0
3358328,17:15:00,17:15:00,6614,20,7830.8354,0
3358328,17:15:00,17:15:00,6616,21,8124.598,0
3358328,17:16:00,17:16:00,6618,22,8431.926,0
3358328,17:17:00,17:17:00,6621,23,8722.961,0
3358328,17:17:00,17:17:00,6623,24,9065.795,0
3358328,17:19:00,17:19:00,6625,25,9498.412,
3358328,17:19:00,17:19:00,6627,26,9956.566,0
3358328,17:20:00,17:20:00,6628,27,10364.514,0
3358328,17:21:00,17:21:00,6629,28,10790.123,0
3358328,17:22:00,17:22:00,6632,29,11276.863,0
3358328,17:23:00,17:23:00,6635,30,11986.107,0
3358328,17:24:00,17:24:00,6637,31,12366.448,0
3358328,17:25:00,17:25:00,6640,32,12761.203,0
3358328,17:26:00,17:26:00,6642,33,13117.947,0
3358328,17:26:00,17:26:00,6643,34,13349.902,0
3358328,17:27:00,17:27:00,6645,35,13646.38,0
3358328,17:27:00,17:27:00,6646,36,13966.032,0
3358328,17:28:00,17:28:00,15073,37,14273.988,0
3358328,17:29:00,17:29:00,6649,38,14553.663,
3358328,17:29:00,17:29:00,15489,39,14826.932,0
3358328,17:29:00,17:29:00,6651,40,14993.285,0
3358328,17:30:00,17:30:00,6652,41,15360.917,0
3358328,17:31:00,17:31:00,6653,42,15634.46,0
3358328,17:32:00,17:32:00,6655,43,16074.226,0
3358328,17:32:00,17:32:00,6297,44,16333.194,0
3358328,17:33:00,17:33:00,6298,45,16650.459,0
3358328,17:34:00,17:34:00,15951,46,17188.28,0
3358328,17:35:00,17:35:00,10145,47,17384.312,0
3358328,17:35:00,17:35:00,10146,48,17510.918,0
3358328,17:36:00,17:36:00,10148,49,17748.44,0
3358328,17:37:00,17:37:00,10150,50,18219.096,0
3358328,17:38:00,17:38:00,10152,51,18663.824,0
3358328,17:39:00,17:39:00,10154,52,19203.584,0
3358328,17:40:00,17:40:00,10155,53,19452.695,
3358328,17:40:00,17:40:00,10156,54,19748.389,0
3358328,17:41:00,17:41:00,10157,55,20028.06,0
3358328,17:42:00,17:42:00,10158,56,20481.658,0
3358328,17:42:00,17:42:00,10159,57,20680.754,0
3358328,17:43:00,17:43:00,10160,58,20924.852,0
3358328,17:44:00,17:44:00,16341,59,21290.697,0
3358328,17:44:00,17:44:00,10161,60,21538.352,0
3358328,17:45:00,17:45:00,10162,61,21702.533,0
3358328,17:46:00,17:46:00,10164,62,22339.123,0
3358328,17:47:00,17:47:00,16465,63,22494.234,0
3358328,17:48:00,17:48:00,16298,64,23077.729,0
3358328,17:48:00,17:48:00,16297,65,23184.244,0
3358328,17:49:00,17:49:00,3693,66,23595.758,0
3358328,17:51:00,17:51:00,16146,67,24137.756,
3358329,17:53:00,17:53:00,7852,1,0,
3358329,17:55:00,17:55:00,7651,2,590.6869,0
3358329,17:57:00,17:57:00,13355,3,1181.1848,0
3358329,17:58:00,17:58:00,14454,4,1402.6672,0
3358329,18:00:00,18:00:00,1571,5,1718.28,0
3358329,18:01:00,18:01:00,1631,6,2037.4509,0
3358329,18:02:00,18:02:00,1632,7,2191.5999,
3358329,18:03:00,18:03:00,15790,8,2912.1458,0
3358329,18:04:00,18:04:00,6587,9,3280.359,0
3358329,18:05:00,18:05:00,6589,10,3742.0874,0
3358329,18:07:00,18:07:00,6595,11,4586.7026,0
3358329,18:08:00,18:08:00,6597,12,4960.9146,0
3358329,18:08:00,18:08:00,6600,13,5371.3145,0
3358329,18:09:00,18:09:00,6602,14,5730.497,0
3358329,18:10:00,18:10:00,6605,15,6036.5225,0
3358329,18:10:00,18:10:00,6606,16,6303.9453,0
3358329,18:12:00,18:12:00,6609,17,6794.423,0
3358329,18:13:00,18:13:00,6612,18,7270.966,0
3358329,18:13:00,18:13:00,4167,19,7582.4272,0
3358329,18:14:00,18:14:00,6614,20,7830.8354,0
3358329,18:14:00,18:14:00,6616,21,8124.598,0
3358329,18:15:00,18:15:00,6618,22,8431.926,0
3358329,18:16:00,18:16:00,6621,23,8722.961,0
3358329,18:16:00,18:16:00,6623,24,9065.795,0
3358329,18:18:00,18:18:00,6625,25,9498.412,
3358329,18:18:00,18:18:00,6627,26,9956.566,0
3358329,18:19:00,18:19:00,6628,27,10364.514,0
3358329,18:20:00,18:20:00,6629,28,10790.123,0
3358329,18:21:00,18:21:00,6632,29,11276.863,0
3358329,18:22:00,18:22:00,6635,30,11986.107,0
3358329,18:23:00,18:23:00,6637,31,12366.448,0
3358329,18:24:00,18:24:00,6640,32,12761.203,0
3358329,18:25:00,18:25:00,6642,33,13117.947,0
3358329,18:25:00,18:25:00,6643,34,13349.902,0
3358329,18:26:00,18:26:00,6645,35,13646.38,0
3358329,18:26:00,18:26:00,6646,36,13966.032,0
3358329,18:27:00,18:27:00,15073,37,14273.988,0
3358329,18:28:00,18:28:00,6649,38,14553.663,
3358329,18:28:00,18:28:00,15489,39,14826.932,0
3358329,18:28:00,18:28:00,6651,40,14993.285,0
3358329,18:29:00,18:29:00,6652,41,15360.917,0
3358329,18:30:00,18:30:00,6653,42,15634.46,0
3358329,18:31:00,18:31:00,6655,43,16074.226,0
3358329,18:31:00,18:31:00,6297,44,16333.194,0
3358329,18:32:00,18:32:00,6298,45,16650.459,0
3358329,18:33:00,18:33:00,15951,46,17188.28,0
3358329,18:34:00,18:34:00,10145,47,17384.312,0
3358329,18:34:00,18:34:00,10146,48,17510.918,0
3358329,18:35:00,18:35:00,10148,49,17748.44,0
3358329,18:36:00,18:36:00,10150,50,18219.096,0
3358329,18:37:00,18:37:00,10152,51,18663.824,0
3358329,18:38:00,18:38:00,10154,52,19203.584,0
3358329,18:39:00,18:39:00,10155,53,19452.695,
3358329,18:39:00,18:39:00,10156,54,19748.389,0
3358329,18:40:00,18:40:00,10157,55,20028.06,0
3358329,18:41:00,18:41:00,10158,56,20481.658,0
3358329,18:41:00,18:41:00,10159,57,20680.754,0
3358329,18:42:00,18:42:00,10160,58,20924.852,0
3358329,18:43:00,18:43:00,16341,59,21290.697,0
3358329,18:43:00,18:43:00,10161,60,21538.352,0
3358329,18:44:00,18:44:00,10162,61,21702.533,0
3358329,18:45:00,18:45:00,10164,62,22339.123,0
3358329,18:46:00,18:46:00,16465,63,22494.234,0
3358329,18:47:00,18:47:00,16298,64,23077.729,0
3358329,18:47:00,18:47:00,16297,65,23184.244,0
3358329,18:48:00,18:48:00,3693,66,23595.758,0
3358329,18:50:00,18:50:00,16146,67,24137.756,
3358330,18:53:00,18:53:00,7852,1,0,
3358330,18:55:00,18:55:00,7651,2,590.6869,0
3358330,18:57:00,18:57:00,13355,3,1181.1848,0
3358330,18:58:00,18:58:00,14454,4,1402.6672,0
3358330,18:59:00,18:59:00,1571,5,1718.28,0
3358330,19:00:00,19:00:00,1631,6,2037.4509,0
3358330,19:01:00,19:01:00,1632,7,2191.5999,
3358330,19:02:00,19:02:00,15790,8,2912.1458,0
3358330,19:03:00,19:03:00,6587,9,3280.359,0
3358330,19:04:00,19:04:00,6589,10,3742.0874,0
3358330,19:06:00,19:06:00,6595,11,4586.7026,0
3358330,19:07:00,19:07:00,6597,12,4960.9146,0
3358330,19:07:00,19:07:00,6600,13,5371.3145,0
3358330,19:08:00,19:08:00,6602,14,5730.497,0
3358330,19:09:00,19:09:00,6605,15,6036.5225,0
3358330,19:09:00,19:09:00,6606,16,6303.9453,0
3358330,19:11:00,19:11:00,6609,17,6794.423,0
3358330,19:12:00,19:12:00,6612,18,7270.966,0
3358330,19:12:00,19:12:00,4167,19,7582.4272,0
3358330,19:13:00,19:13:00,6614,20,7830.8354,0
3358330,19:13:00,19:13:00,6616,21,8124.598,0
3358330,19:14:00,19:14:00,6618,22,8431.926,0
3358330,19:15:00,19:15:00,6621,23,8722.961,0
3358330,19:15:00,19:15:00,6623,24,9065.795,0
3358330,19:17:00,19:17:00,6625,25,9498.412,
3358330,19:17:00,19:17:00,6627,26,9956.566,0
3358330,19:18:00,19:18:00,6628,27,10364.514,0
3358330,19:19:00,19:19:00,6629,28,10790.123,0
3358330,19:20:00,19:20:00,6632,29,11276.863,0
3358330,19:21:00,19:21:00,6635,30,11986.107,0
3358330,19:22:00,19:22:00,6637,31,12366.448,0
3358330,19:22:00,19:22:00,6640,32,12761.203,0
3358330,19:23:00,19:23:00,6642,33,13117.947,0
3358330,19:23:00,19:23:00,6643,34,13349.902,0
3358330,19:24:00,19:24:00,6645,35,13646.38,0
3358330,19:24:00,19:24:00,6646,36,13966.032,0
3358330,19:25:00,19:25:00,15073,37,14273.988,0
3358330,19:26:00,19:26:00,6649,38,14553.663,
3358330,19:26:00,19:26:00,15489,39,14826.932,0
3358330,19:26:00,19:26:00,6651,40,14993.285,0
3358330,19:27:00,19:27:00,6652,41,15360.917,0
3358330,19:28:00,19:28:00,6653,42,15634.46,0
3358330,19:29:00,19:29:00,6655,43,16074.226,0
3358330,19:29:00,19:29:00,6297,44,16333.194,0
3358330,19:30:00,19:30:00,6298,45,16650.459,0
3358330,19:31:00,19:31:00,15951,46,17188.28,0
3358330,19:31:00,19:31:00,10145,47,17384.312,0
3358330,19:31:00,19:31:00,10146,48,17510.918,0
3358330,19:32:00,19:32:00,10148,49,17748.44,0
3358330,19:33:00,19:33:00,10150,50,18219.096,0
3358330,19:34:00,19:34:00,10152,51,18663.824,0
3358330,19:35:00,19:35:00,10154,52,19203.584,0
3358330,19:36:00,19:36:00,10155,53,19452.695,
3358330,19:36:00,19:36:00,10156,54,19748.389,0
3358330,19:37:00,19:37:00,10157,55,20028.06,0
3358330,19:38:00,19:38:00,10158,56,20481.658,0
3358330,19:38:00,19:38:00,10159,57,20680.754,0
3358330,19:39:00,19:39:00,10160,58,20924.852,0
3358330,19:39:00,19:39:00,16341,59,21290.697,0
3358330,19:40:00,19:40:00,10161,60,21538.352,0
3358330,19:40:00,19:40:00,10162,61,21702.533,0
3358330,19:42:00,19:42:00,10164,62,22339.123,0
3358330,19:42:00,19:42:00,16465,63,22494.234,0
3358330,19:43:00,19:43:00,16298,64,23077.729,0
3358330,19:43:00,19:43:00,16297,65,23184.244,0
3358330,19:44:00,19:44:00,3693,66,23595.758,0
3358330,19:46:00,19:46:00,16146,67,24137.756,
3358331,19:53:00,19:53:00,7852,1,0,
3358331,19:55:00,19:55:00,7651,2,590.6869,0
3358331,19:57:00,19:57:00,13355,3,1181.1848,0
3358331,19:58:00,19:58:00,14454,4,1402.6672,0
3358331,19:59:00,19:59:00,1571,5,1718.28,0
3358331,20:00:00,20:00:00,1631,6,2037.4509,0
3358331,20:01:00,20:01:00,1632,7,2191.5999,
3358331,20:02:00,20:02:00,15790,8,2912.1458,0
3358331,20:03:00,20:03:00,6587,9,3280.359,0
3358331,20:04:00,20:04:00,6589,10,3742.0874,0
3358331,20:06:00,20:06:00,6595,11,4586.7026,0
3358331,20:07:00,20:07:00,6597,12,4960.9146,0
3358331,20:07:00,20:07:00,6600,13,5371.3145,0
3358331,20:08:00,20:08:00,6602,14,5730.497,0
3358331,20:09:00,20:09:00,6605,15,6036.5225,0
3358331,20:09:00,20:09:00,6606,16,6303.9453,0
3358331,20:11:00,20:11:00,6609,17,6794.423,0
3358331,20:12:00,20:12:00,6612,18,7270.966,0
3358331,20:12:00,20:12:00,4167,19,7582.4272,0
3358331,20:13:00,20:13:00,6614,20,7830.8354,0
3358331,20:13:00,20:13:00,6616,21,8124.598,0
3358331,20:14:00,20:14:00,6618,22,8431.926,0
3358331,20:15:00,20:15:00,6621,23,8722.961,0
3358331,20:15:00,20:15:00,6623,24,9065.795,0
3358331,20:17:00,20:17:00,6625,25,9498.412,
3358331,20:17:00,20:17:00,6627,26,9956.566,0
3358331,20:18:00,20:18:00,6628,27,10364.514,0
3358331,20:19:00,20:19:00,6629,28,10790.123,0
3358331,20:20:00,20:20:00,6632,29,11276.863,0
3358331,20:21:00,20:21:00,6635,30,11986.107,0
3358331,20:22:00,20:22:00,6637,31,12366.448,0
3358331,20:22:00,20:22:00,6640,32,12761.203,0
3358331,20:23:00,20:23:00,6642,33,13117.947,0
3358331,20:23:00,20:23:00,6643,34,13349.902,0
3358331,20:24:00,20:24:00,6645,35,13646.38,0
3358331,20:24:00,20:24:00,6646,36,13966.032,0
3358331,20:25:00,20:25:00,15073,37,14273.988,0
3358331,20:26:00,20:26:00,6649,38,14553.663,
3358331,20:26:00,20:26:00,15489,39,14826.932,0
3358331,20:26:00,20:26:00,6651,40,14993.285,0
3358331,20:27:00,20:27:00,6652,41,15360.917,0
3358331,20:28:00,20:28:00,6653,42,15634.46,0
3358331,20:29:00,20:29:00,6655,43,16074.226,0
3358331,20:29:00,20:29:00,6297,44,16333.194,0
3358331,20:30:00,20:30:00,6298,45,16650.459,0
3358331,20:31:00,20:31:00,15951,46,17188.28,0
3358331,20:31:00,20:31:00,10145,47,17384.312,0
3358331,20:31:00,20:31:00,10146,48,17510.918,0
3358331,20:32:00,20:32:00,10148,49,17748.44,0
3358331,20:33:00,20:33:00,10150,50,18219.096,0
3358331,20:34:00,20:34:00,10152,51,18663.824,0
3358331,20:35:00,20:35:00,10154,52,19203.584,0
3358331,20:36:00,20:36:00,10155,53,19452.695,
3358331,20:36:00,20:36:00,10156,54,19748.389,0
3358331,20:37:00,20:37:00,10157,55,20028.06,0
3358331,20:38:00,20:38:00,10158,56,20481.658,0
3358331,20:38:00,20:38:00,10159,57,20680.754,0
3358331,20:39:00,20:39:00,10160,58,20924.852,0
3358331,20:39:00,20:39:00,16341,59,21290.697,0
3358331,20:40:00,20:40:00,10161,60,21538.352,0
3358331,20:40:00,20:40:00,10162,61,21702.533,0
3358331,20:42:00,20:42:00,10164,62,22339.123,0
3358331,20:42:00,20:42:00,16465,63,22494.234,0
3358331,20:43:00,20:43:00,16298,64,23077.729,0
3358331,20:43:00,20:43:00,16297,65,23184.244,0
3358331,20:44:00,20:44:00,3693,66,23595.758,0
3358331,20:46:00,20:46:00,16146,67,24137.756,
3358332,20:53:00,20:53:00,7852,1,0,
3358332,20:55:00,20:55:00,7651,2,590.6869,0
3358332,20:57:00,20:57:00,13355,3,1181.1848,0
3358332,20:58:00,20:58:00,14454,4,1402.6672,0
3358332,20:59:00,20:59:00,1571,5,1718.28,0
3358332,21:00:00,21:00:00,1631,6,2037.4509,0
3358332,21:01:00,21:01:00,1632,7,2191.5999,
3358332,21:02:00,21:02:00,15790,8,2912.1458,0
3358332,21:03:00,21:03:00,6587,9,3280.359,0
3358332,21:04:00,21:04:00,6589,10,3742.0874,0
3358332,21:06:00,21:06:00,6595,11,4586.7026,0
3358332,21:07:00,21:07:00,6597,12,4960.9146,0
3358332,21:07:00,21:07:00,6600,13,5371.3145,0
3358332,21:08:00,21:08:00,6602,14,5730.497,0
3358332,21:09:00,21:09:00,6605,15,6036.5225,0
3358332,21:09:00,21:09:00,6606,16,6303.9453,0
3358332,21:11:00,21:11:00,6609,17,6794.423,0
3358332,21:12:00,21:12:00,6612,18,7270.966,0
3358332,21:12:00,21:12:00,4167,19,7582.4272,0
3358332,21:13:00,21:13:00,6614,20,7830.8354,0
3358332,21:13:00,21:13:00,6616,21,8124.598,0
3358332,21:14:00,21:14:00,6618,22,8431.926,0
3358332,21:15:00,21:15:00,6621,23,8722.961,0
3358332,21:15:00,21:15:00,6623,24,9065.795,0
3358332,21:17:00,21:17:00,6625,25,9498.412,
3358332,21:17:00,21:17:00,6627,26,9956.566,0
3358332,21:18:00,21:18:00,6628,27,10364.514,0
3358332,21:19:00,21:19:00,6629,28,10790.123,0
3358332,21:20:00,21:20:00,6632,29,11276.863,0
3358332,21:21:00,21:21:00,6635,30,11986.107,0
3358332,21:22:00,21:22:00,6637,31,12366.448,0
3358332,21:22:00,21:22:00,6640,32,12761.203,0
3358332,21:23:00,21:23:00,6642,33,13117.947,0
3358332,21:23:00,21:23:00,6643,34,13349.902,0
3358332,21:24:00,21:24:00,6645,35,13646.38,0
3358332,21:24:00,21:24:00,6646,36,13966.032,0
3358332,21:25:00,21:25:00,15073,37,14273.988,0
3358332,21:26:00,21:26:00,6649,38,14553.663,
3358332,21:26:00,21:26:00,15489,39,14826.932,0
3358332,21:26:00,21:26:00,6651,40,14993.285,0
3358332,21:27:00,21:27:00,6652,41,15360.917,0
3358332,21:28:00,21:28:00,6653,42,15634.46,0
3358332,21:29:00,21:29:00,6655,43,16074.226,0
3358332,21:29:00,21:29:00,6297,44,16333.194,0
3358332,21:30:00,21:30:00,6298,45,16650.459,0
3358332,21:31:00,21:31:00,15951,46,17188.28,0
3358332,21:31:00,21:31:00,10145,47,17384.312,0
3358332,21:31:00,21:31:00,10146,48,17510.918,0
3358332,21:32:00,21:32:00,10148,49,17748.44,0
3358332,21:33:00,21:33:00,10150,50,18219.096,0
3358332,21:34:00,21:34:00,10152,51,18663.824,0
3358332,21:35:00,21:35:00,10154,52,19203.584,0
3358332,21:36:00,21:36:00,10155,53,19452.695,
3358332,21:36:00,21:36:00,10156,54,19748.389,0
3358332,21:37:00,21:37:00,10157,55,20028.06,0
3358332,21:38:00,21:38:00,10158,56,20481.658,0
3358332,21:38:00,21:38:00,10159,57,20680.754,0
3358332,21:39:00,21:39:00,10160,58,20924.852,0
3358332,21:39:00,21:39:00,16341,59,21290.697,0
3358332,21:40:00,21:40:00,10161,60,21538.352,0
3358332,21:40:00,21:40:00,10162,61,21702.533,0
3358332,21:42:00,21:42:00,10164,62,22339.123,0
3358332,21:42:00,21:42:00,16465,63,22494.234,0
3358332,21:43:00,21:43:00,16298,64,23077.729,0
3358332,21:43:00,21:43:00,16297,65,23184.244,0
3358332,21:44:00,21:44:00,3693,66,23595.758,0
3358332,21:46:00,21:46:00,16146,67,24137.756,
3358333,21:53:00,21:53:00,7852,1,0,
3358333,21:55:00,21:55:00,7651,2,590.6869,0
3358333,21:57:00,21:57:00,13355,3,1181.1848,0
3358333,21:58:00,21:58:00,14454,4,1402.6672,0
3358333,21:59:00,21:59:00,1571,5,1718.28,0
3358333,22:00:00,22:00:00,1631,6,2037.4509,0
3358333,22:01:00,22:01:00,1632,7,2191.5999,
3358333,22:02:00,22:02:00,15790,8,2912.1458,0
3358333,22:03:00,22:03:00,6587,9,3280.359,0
3358333,22:04:00,22:04:00,6589,10,3742.0874,0
3358333,22:06:00,22:06:00,6595,11,4586.7026,0
3358333,22:07:00,22:07:00,6597,12,4960.9146,0
3358333,22:07:00,22:07:00,6600,13,5371.3145,0
3358333,22:08:00,22:08:00,6602,14,5730.497,0
3358333,22:09:00,22:09:00,6605,15,6036.5225,0
3358333,22:09:00,22:09:00,6606,16,6303.9453,0
3358333,22:11:00,22:11:00,6609,17,6794.423,0
3358333,22:12:00,22:12:00,6612,18,7270.966,0
3358333,22:12:00,22:12:00,4167,19,7582.4272,0
3358333,22:13:00,22:13:00,6614,20,7830.8354,0
3358333,22:13:00,22:13:00,6616,21,8124.598,0
3358333,22:14:00,22:14:00,6618,22,8431.926,0
3358333,22:15:00,22:15:00,6621,23,8722.961,0
3358333,22:15:00,22:15:00,6623,24,9065.795,0
3358333,22:17:00,22:17:00,6625,25,9498.412,
3358333,22:17:00,22:17:00,6627,26,9956.566,0
3358333,22:18:00,22:18:00,6628,27,10364.514,0
3358333,22:19:00,22:19:00,6629,28,10790.123,0
3358333,22:20:00,22:20:00,6632,29,11276.863,0
3358333,22:21:00,22:21:00,6635,30,11986.107,0
3358333,22:22:00,22:22:00,6637,31,12366.448,0
3358333,22:22:00,22:22:00,6640,32,12761.203,0
3358333,22:23:00,22:23:00,6642,33,13117.947,0
3358333,22:23:00,22:23:00,6643,34,13349.902,0
3358333,22:24:00,22:24:00,6645,35,13646.38,0
3358333,22:24:00,22:24:00,6646,36,13966.032,0
3358333,22:25:00,22:25:00,15073,37,14273.988,0
3358333,22:26:00,22:26:00,6649,38,14553.663,
3358333,22:26:00,22:26:00,15489,39,14826.932,0
3358333,22:26:00,22:26:00,6651,40,14993.285,0
3358333,22:27:00,22:27:00,6652,41,15360.917,0
3358333,22:28:00,22:28:00,6653,42,15634.46,0
3358333,22:29:00,22:29:00,6655,43,16074.226,0
3358333,22:29:00,22:29:00,6297,44,16333.194,0
3358333,22:30:00,22:30:00,6298,45,16650.459,0
3358333,22:31:00,22:31:00,15951,46,17188.28,0
3358333,22:31:00,22:31:00,10145,47,17384.312,0
3358333,22:31:00,22:31:00,10146,48,17510.918,0
3358333,22:32:00,22:32:00,10148,49,17748.44,0
3358333,22:33:00,22:33:00,10150,50,18219.096,0
3358333,22:34:00,22:34:00,10152,51,18663.824,0
3358333,22:35:00,22:35:00,10154,52,19203.584,0
3358333,22:36:00,22:36:00,10155,53,19452.695,
3358333,22:36:00,22:36:00,10156,54,19748.389,0
3358333,22:37:00,22:37:00,10157,55,20028.06,0
3358333,22:38:00,22:38:00,10158,56,20481.658,0
3358333,22:38:00,22:38:00,10159,57,20680.754,0
3358333,22:39:00,22:39:00,10160,58,20924.852,0
3358333,22:39:00,22:39:00,16341,59,21290.697,0
3358333,22:40:00,22:40:00,10161,60,21538.352,0
3358333,22:40:00,22:40:00,10162,61,21702.533,0
3358333,22:42:00,22:42:00,10164,62,22339.123,0
3358333,22:42:00,22:42:00,16465,63,22494.234,0
3358333,22:43:00,22:43:00,16298,64,23077.729,0
3358333,22:43:00,22:43:00,16297,65,23184.244,0
3358333,22:44:00,22:44:00,3693,66,23595.758,0
3358333,22:46:00,22:46:00,16146,67,24137.756,
3358334,22:53:00,22:53:00,7852,1,0,
3358334,22:55:00,22:55:00,7651,2,590.6869,0
3358334,22:57:00,22:57:00,13355,3,1181.1848,0
3358334,22:58:00,22:58:00,14454,4,1402.6672,0
3358334,22:59:00,22:59:00,1571,5,1718.28,0
3358334,23:00:00,23:00:00,1631,6,2037.4509,0
3358334,23:01:00,23:01:00,1632,7,2191.5999,
3358334,23:02:00,23:02:00,15790,8,2912.1458,0
3358334,23:03:00,23:03:00,6587,9,3280.359,0
3358334,23:04:00,23:04:00,6589,10,3742.0874,0
3358334,23:06:00,23:06:00,6595,11,4586.7026,0
3358334,23:07:00,23:07:00,6597,12,4960.9146,0
3358334,23:07:00,23:07:00,6600,13,5371.3145,0
3358334,23:08:00,23:08:00,6602,14,5730.497,0
3358334,23:09:00,23:09:00,6605,15,6036.5225,0
3358334,23:09:00,23:09:00,6606,16,6303.9453,0
3358334,23:11:00,23:11:00,6609,17,6794.423,0
3358334,23:12:00,23:12:00,6612,18,7270.966,0
3358334,23:12:00,23:12:00,4167,19,7582.4272,0
3358334,23:13:00,23:13:00,6614,20,7830.8354,0
3358334,23:13:00,23:13:00,6616,21,8124.598,0
3358334,23:14:00,23:14:00,6618,22,8431.926,0
3358334,23:15:00,23:15:00,6621,23,8722.961,0
3358334,23:15:00,23:15:00,6623,24,9065.795,0
3358334,23:17:00,23:17:00,6625,25,9498.412,
3358334,23:17:00,23:17:00,6627,26,9956.566,0
3358334,23:18:00,23:18:00,6628,27,10364.514,0
3358334,23:19:00,23:19:00,6629,28,10790.123,0
3358334,23:20:00,23:20:00,6632,29,11276.863,0
3358334,23:21:00,23:21:00,6635,30,11986.107,0
3358334,23:22:00,23:22:00,6637,31,12366.448,0
3358334,23:22:00,23:22:00,6640,32,12761.203,0
3358334,23:23:00,23:23:00,6642,33,13117.947,0
3358334,23:23:00,23:23:00,6643,34,13349.902,0
3358334,23:24:00,23:24:00,6645,35,13646.38,0
3358334,23:24:00,23:24:00,6646,36,13966.032,0
3358334,23:25:00,23:25:00,15073,37,14273.988,0
3358334,23:26:00,23:26:00,6649,38,14553.663,
3358334,23:26:00,23:26:00,15489,39,14826.932,0
3358334,23:26:00,23:26:00,6651,40,14993.285,0
3358334,23:27:00,23:27:00,6652,41,15360.917,0
3358334,23:28:00,23:28:00,6653,42,15634.46,0
3358334,23:29:00,23:29:00,6655,43,16074.226,0
3358334,23:29:00,23:29:00,6297,44,16333.194,0
3358334,23:30:00,23:30:00,6298,45,16650.459,0
3358334,23:31:00,23:31:00,15951,46,17188.28,0
3358334,23:31:00,23:31:00,10145,47,17384.312,0
3358334,23:31:00,23:31:00,10146,48,17510.918,0
3358334,23:32:00,23:32:00,10148,49,17748.44,0
3358334,23:33:00,23:33:00,10150,50,18219.096,0
3358334,23:34:00,23:34:00,10152,51,18663.824,0
3358334,23:35:00,23:35:00,10154,52,19203.584,0
3358334,23:36:00,23:36:00,10155,53,19452.695,
3358334,23:36:00,23:36:00,10156,54,19748.389,0
3358334,23:37:00,23:37:00,10157,55,20028.06,0
3358334,23:38:00,23:38:00,10158,56,20481.658,0
3358334,23:38:00,23:38:00,10159,57,20680.754,0
3358334,23:39:00,23:39:00,10160,58,20924.852,0
3358334,23:39:00,23:39:00,16341,59,21290.697,0
3358334,23:40:00,23:40:00,10161,60,21538.352,0
3358334,23:40:00,23:40:00,10162,61,21702.533,0
3358334,23:42:00,23:42:00,10164,62,22339.123,0
3358334,23:42:00,23:42:00,16465,63,22494.234,0
3358334,23:43:00,23:43:00,16298,64,23077.729,0
3358334,23:43:00,23:43:00,16297,65,23184.244,0
3358334,23:44:00,23:44:00,3693,66,23595.758,0
3358334,23:46:00,23:46:00,16146,67,24137.756,
3358335,23:53:00,23:53:00,7852,1,0,
3358335,23:55:00,23:55:00,7651,2,590.6869,0
3358335,23:57:00,23:57:00,13355,3,1181.1848,0
3358335,23:58:00,23:58:00,14454,4,1402.6672,0
3358335,23:59:00,23:59:00,1571,5,1718.28,0
3358335,24:00:00,24:00:00,1631,6,2037.4509,0
3358335,24:01:00,24:01:00,1632,7,2191.5999,
3358335,24:02:00,24:02:00,15790,8,2912.1458,0
3358335,24:03:00,24:03:00,6587,9,3280.359,0
3358335,24:04:00,24:04:00,6589,10,3742.0874,0
3358335,24:06:00,24:06:00,6595,11,4586.7026,0
3358335,24:07:00,24:07:00,6597,12,4960.9146,0
3358335,24:07:00,24:07:00,6600,13,5371.3145,0
3358335,24:08:00,24:08:00,6602,14,5730.497,0
3358335,24:09:00,24:09:00,6605,15,6036.5225,0
3358335,24:09:00,24:09:00,6606,16,6303.9453,0
3358335,24:11:00,24:11:00,6609,17,6794.423,0
3358335,24:12:00,24:12:00,6612,18,7270.966,0
3358335,24:12:00,24:12:00,4167,19,7582.4272,0
3358335,24:13:00,24:13:00,6614,20,7830.8354,0
3358335,24:13:00,24:13:00,6616,21,8124.598,0
3358335,24:14:00,24:14:00,6618,22,8431.926,0
3358335,24:15:00,24:15:00,6621,23,8722.961,0
3358335,24:15:00,24:15:00,6623,24,9065.795,0
3358335,24:17:00,24:17:00,6625,25,9498.412,
3358335,24:17:00,24:17:00,6627,26,9956.566,0
3358335,24:18:00,24:18:00,6628,27,10364.514,0
3358335,24:19:00,24:19:00,6629,28,10790.123,0
3358335,24:20:00,24:20:00,6632,29,11276.863,0
3358335,24:21:00,24:21:00,6635,30,11986.107,0
3358335,24:22:00,24:22:00,6637,31,12366.448,0
3358335,24:22:00,24:22:00,6640,32,12761.203,0
3358335,24:23:00,24:23:00,6642,33,13117.947,0
3358335,24:23:00,24:23:00,6643,34,13349.902,0
3358335,24:24:00,24:24:00,6645,35,13646.38,0
3358335,24:24:00,24:24:00,6646,36,13966.032,0
3358335,24:25:00,24:25:00,15073,37,14273.988,0
3358335,24:26:00,24:26:00,6649,38,14553.663,
3358335,24:26:00,24:26:00,15489,39,14826.932,0
3358335,24:26:00,24:26:00,6651,40,14993.285,0
3358335,24:27:00,24:27:00,6652,41,15360.917,0
3358335,24:28:00,24:28:00,6653,42,15634.46,0
3358335,24:29:00,24:29:00,6655,43,16074.226,0
3358335,24:29:00,24:29:00,6297,44,16333.194,0
3358335,24:30:00,24:30:00,6298,45,16650.459,0
3358335,24:31:00,24:31:00,15951,46,17188.28,0
3358335,24:31:00,24:31:00,10145,47,17384.312,0
3358335,24:31:00,24:31:00,10146,48,17510.918,0
3358335,24:32:00,24:32:00,10148,49,17748.44,0
3358335,24:33:00,24:33:00,10150,50,18219.096,0
3358335,24:34:00,24:34:00,10152,51,18663.824,0
3358335,24:35:00,24:35:00,10154,52,19203.584,0
3358335,24:36:00,24:36:00,10155,53,19452.695,
3358335,24:36:00,24:36:00,10156,54,19748.389,0
3358335,24:37:00,24:37:00,10157,55,20028.06,0
3358335,24:38:00,24:38:00,10158,56,20481.658,0
3358335,24:38:00,24:38:00,10159,57,20680.754,0
3358335,24:39:00,24:39:00,10160,58,20924.852,0
3358335,24:39:00,24:39:00,16341,59,21290.697,0
3358335,24:40:00,24:40:00,10161,60,21538.352,0
3358335,24:40:00,24:40:00,10162,61,21702.533,0
3358335,24:42:00,24:42:00,10164,62,22339.123,0
3358335,24:42:00,24:42:00,16465,63,22494.234,0
3358335,24:43:00,24:43:00,16298,64,23077.729,0
3358335,24:43:00,24:43:00,16297,65,23184.244,0
3358335,24:44:00,24:44:00,3693,66,23595.758,0
3358335,24:46:00,24:46:00,16146,67,24137.756,
3358356,04:53:00,04:53:00,7852,1,0,
3358356,04:55:00,04:55:00,7651,2,590.6869,0
3358356,04:57:00,04:57:00,13355,3,1181.1848,0
3358356,04:58:00,04:58:00,14454,4,1402.6672,0
3358356,05:00:00,05:00:00,1571,5,1718.28,0
3358356,05:01:00,05:01:00,1631,6,2037.4509,0
3358356,05:02:00,05:02:00,1632,7,2191.5999,
3358356,05:03:00,05:03:00,15790,8,2912.1458,0
3358356,05:04:00,05:04:00,6587,9,3280.359,0
3358356,05:05:00,05:05:00,6589,10,3742.0874,0
3358356,05:07:00,05:07:00,6595,11,4586.7026,0
3358356,05:08:00,05:08:00,6597,12,4960.9146,0
3358356,05:08:00,05:08:00,6600,13,5371.3145,0
3358356,05:09:00,05:09:00,6602,14,5730.497,0
3358356,05:10:00,05:10:00,6605,15,6036.5225,0
3358356,05:10:00,05:10:00,6606,16,6303.9453,0
3358356,05:12:00,05:12:00,6609,17,6794.423,0
3358356,05:13:00,05:13:00,6612,18,7270.966,0
3358356,05:13:00,05:13:00,4167,19,7582.4272,0
3358356,05:14:00,05:14:00,6614,20,7830.8354,0
3358356,05:14:00,05:14:00,6616,21,8124.598,0
3358356,05:15:00,05:15:00,6618,22,8431.926,0
3358356,05:16:00,05:16:00,6621,23,8722.961,0
3358356,05:16:00,05:16:00,6623,24,9065.795,0
3358356,05:18:00,05:18:00,6625,25,9498.412,
3358356,05:18:00,05:18:00,6627,26,9956.566,0
3358356,05:19:00,05:19:00,6628,27,10364.514,0
3358356,05:20:00,05:20:00,6629,28,10790.123,0
3358356,05:21:00,05:21:00,6632,29,11276.863,0
3358356,05:22:00,05:22:00,6635,30,11986.107,0
3358356,05:23:00,05:23:00,6637,31,12366.448,0
3358356,05:24:00,05:24:00,6640,32,12761.203,0
3358356,05:25:00,05:25:00,6642,33,13117.947,0
3358356,05:25:00,05:25:00,6643,34,13349.902,0
3358356,05:26:00,05:26:00,6645,35,13646.38,0
3358356,05:26:00,05:26:00,6646,36,13966.032,0
3358356,05:27:00,05:27:00,15073,37,14273.988,0
3358356,05:28:00,05:28:00,6649,38,14553.663,
3358356,05:28:00,05:28:00,15489,39,14826.932,0
3358356,05:28:00,05:28:00,6651,40,14993.285,0
3358356,05:29:00,05:29:00,6652,41,15360.917,0
3358356,05:30:00,05:30:00,6653,42,15634.46,0
3358356,05:31:00,05:31:00,6655,43,16074.226,0
3358356,05:31:00,05:31:00,6297,44,16333.194,0
3358356,05:32:00,05:32:00,6298,45,16650.459,0
3358356,05:33:00,05:33:00,15951,46,17188.28,0
3358356,05:34:00,05:34:00,10145,47,17384.312,0
3358356,05:34:00,05:34:00,10146,48,17510.918,0
3358356,05:35:00,05:35:00,10148,49,17748.44,0
3358356,05:36:00,05:36:00,10150,50,18219.096,0
3358356,05:37:00,05:37:00,10152,51,18663.824,0
3358356,05:38:00,05:38:00,10154,52,19203.584,0
3358356,05:39:00,05:39:00,10155,53,19452.695,
3358356,05:39:00,05:39:00,10156,54,19748.389,0
3358356,05:40:00,05:40:00,10157,55,20028.06,0
3358356,05:41:00,05:41:00,10158,56,20481.658,0
3358356,05:41:00,05:41:00,10159,57,20680.754,0
3358356,05:42:00,05:42:00,10160,58,20924.852,0
3358356,05:43:00,05:43:00,16341,59,21290.697,0
3358356,05:43:00,05:43:00,10161,60,21538.352,0
3358356,05:44:00,05:44:00,10162,61,21702.533,0
3358356,05:45:00,05:45:00,10164,62,22339.123,0
3358356,05:46:00,05:46:00,16465,63,22494.234,0
3358356,05:47:00,05:47:00,16298,64,23077.729,0
3358356,05:47:00,05:47:00,16297,65,23184.244,0
3358356,05:48:00,05:48:00,3693,66,23595.758,0
3358356,05:50:00,05:50:00,16146,67,24137.756,
3358357,05:53:00,05:53:00,7852,1,0,
3358357,05:55:00,05:55:00,7651,2,590.6869,0
3358357,05:57:00,05:57:00,13355,3,1181.1848,0
3358357,05:58:00,05:58:00,14454,4,1402.6672,0
3358357,06:00:00,06:00:00,1571,5,1718.28,0
3358357,06:01:00,06:01:00,1631,6,2037.4509,0
3358357,06:02:00,06:02:00,1632,7,2191.5999,
3358357,06:03:00,06:03:00,15790,8,2912.1458,0
3358357,06:04:00,06:04:00,6587,9,3280.359,0
3358357,06:05:00,06:05:00,6589,10,3742.0874,0
3358357,06:07:00,06:07:00,6595,11,4586.7026,0
3358357,06:08:00,06:08:00,6597,12,4960.9146,0
3358357,06:08:00,06:08:00,6600,13,5371.3145,0
3358357,06:09:00,06:09:00,6602,14,5730.497,0
3358357,06:10:00,06:10:00,6605,15,6036.5225,0
3358357,06:10:00,06:10:00,6606,16,6303.9453,0
3358357,06:12:00,06:12:00,6609,17,6794.423,0
3358357,06:13:00,06:13:00,6612,18,7270.966,0
3358357,06:13:00,06:13:00,4167,19,7582.4272,0
3358357,06:14:00,06:14:00,6614,20,7830.8354,0
3358357,06:14:00,06:14:00,6616,21,8124.598,0
3358357,06:15:00,06:15:00,6618,22,8431.926,0
3358357,06:16:00,06:16:00,6621,23,8722.961,0
3358357,06:16:00,06:16:00,6623,24,9065.795,0
3358357,06:18:00,06:18:00,6625,25,9498.412,
3358357,06:18:00,06:18:00,6627,26,9956.566,0
3358357,06:19:00,06:19:00,6628,27,10364.514,0
3358357,06:20:00,06:20:00,6629,28,10790.123,0
3358357,06:21:00,06:21:00,6632,29,11276.863,0
3358357,06:22:00,06:22:00,6635,30,11986.107,0
3358357,06:23:00,06:23:00,6637,31,12366.448,0
3358357,06:24:00,06:24:00,6640,32,12761.203,0
3358357,06:25:00,06:25:00,6642,33,13117.947,0
3358357,06:25:00,06:25:00,6643,34,13349.902,0
3358357,06:26:00,06:26:00,6645,35,13646.38,0
3358357,06:26:00,06:26:00,6646,36,13966.032,0
3358357,06:27:00,06:27:00,15073,37,14273.988,0
3358357,06:28:00,06:28:00,6649,38,14553.663,
3358357,06:28:00,06:28:00,15489,39,14826.932,0
3358357,06:28:00,06:28:00,6651,40,14993.285,0
3358357,06:29:00,06:29:00,6652,41,15360.917,0
3358357,06:30:00,06:30:00,6653,42,15634.46,0
3358357,06:31:00,06:31:00,6655,43,16074.226,0
3358357,06:31:00,06:31:00,6297,44,16333.194,0
3358357,06:32:00,06:32:00,6298,45,16650.459,0
3358357,06:33:00,06:33:00,15951,46,17188.28,0
3358357,06:34:00,06:34:00,10145,47,17384.312,0
3358357,06:34:00,06:34:00,10146,48,17510.918,0
3358357,06:35:00,06:35:00,10148,49,17748.44,0
3358357,06:36:00,06:36:00,10150,50,18219.096,0
3358357,06:37:00,06:37:00,10152,51,18663.824,0
3358357,06:38:00,06:38:00,10154,52,19203.584,0
3358357,06:39:00,06:39:00,10155,53,19452.695,
3358357,06:39:00,06:39:00,10156,54,19748.389,0
3358357,06:40:00,06:40:00,10157,55,20028.06,0
3358357,06:41:00,06:41:00,10158,56,20481.658,0
3358357,06:41:00,06:41:00,10159,57,20680.754,0
3358357,06:42:00,06:42:00,10160,58,20924.852,0
3358357,06:43:00,06:43:00,16341,59,21290.697,0
3358357,06:43:00,06:43:00,10161,60,21538.352,0
3358357,06:44:00,06:44:00,10162,61,21702.533,0
3358357,06:45:00,06:45:00,10164,62,22339.123,0
3358357,06:46:00,06:46:00,16465,63,22494.234,0
3358357,06:47:00,06:47:00,16298,64,23077.729,0
3358357,06:47:00,06:47:00,16297,65,23184.244,0
3358357,06:48:00,06:48:00,3693,66,23595.758,0
3358357,06:50:00,06:50:00,16146,67,24137.756,
3358358,06:53:00,06:53:00,7852,1,0,
3358358,06:55:00,06:55:00,7651,2,590.6869,0
3358358,06:57:00,06:57:00,13355,3,1181.1848,0
3358358,06:58:00,06:58:00,14454,4,1402.6672,0
3358358,07:00:00,07:00:00,1571,5,1718.28,0
3358358,07:01:00,07:01:00,1631,6,2037.4509,0
3358358,07:02:00,07:02:00,1632,7,2191.5999,
3358358,07:03:00,07:03:00,15790,8,2912.1458,0
3358358,07:04:00,07:04:00,6587,9,3280.359,0
3358358,07:05:00,07:05:00,6589,10,3742.0874,0
3358358,07:07:00,07:07:00,6595,11,4586.7026,0
3358358,07:08:00,07:08:00,6597,12,4960.9146,0
3358358,07:08:00,07:08:00,6600,13,5371.3145,0
3358358,07:09:00,07:09:00,6602,14,5730.497,0
3358358,07:10:00,07:10:00,6605,15,6036.5225,0
3358358,07:10:00,07:10:00,6606,16,6303.9453,0
3358358,07:12:00,07:12:00,6609,17,6794.423,0
3358358,07:13:00,07:13:00,6612,18,7270.966,0
3358358,07:13:00,07:13:00,4167,19,7582.4272,0
3358358,07:14:00,07:14:00,6614,20,7830.8354,0
3358358,07:14:00,07:14:00,6616,21,8124.598,0
3358358,07:15:00,07:15:00,6618,22,8431.926,0
3358358,07:16:00,07:16:00,6621,23,8722.961,0
3358358,07:16:00,07:16:00,6623,24,9065.795,0
3358358,07:18:00,07:18:00,6625,25,9498.412,
3358358,07:18:00,07:18:00,6627,26,9956.566,0
3358358,07:19:00,07:19:00,6628,27,10364.514,0
3358358,07:20:00,07:20:00,6629,28,10790.123,0
3358358,07:21:00,07:21:00,6632,29,11276.863,0
3358358,07:22:00,07:22:00,6635,30,11986.107,0
3358358,07:23:00,07:23:00,6637,31,12366.448,0
3358358,07:24:00,07:24:00,6640,32,12761.203,0
3358358,07:25:00,07:25:00,6642,33,13117.947,0
3358358,07:25:00,07:25:00,6643,34,13349.902,0
3358358,07:26:00,07:26:00,6645,35,13646.38,0
3358358,07:26:00,07:26:00,6646,36,13966.032,0
3358358,07:27:00,07:27:00,15073,37,14273.988,0
3358358,07:28:00,07:28:00,6649,38,14553.663,
3358358,07:28:00,07:28:00,15489,39,14826.932,0
3358358,07:28:00,07:28:00,6651,40,14993.285,0
3358358,07:29:00,07:29:00,6652,41,15360.917,0
3358358,07:30:00,07:30:00,6653,42,15634.46,0
3358358,07:31:00,07:31:00,6655,43,16074.226,0
3358358,07:31:00,07:31:00,6297,44,16333.194,0
3358358,07:32:00,07:32:00,6298,45,16650.459,0
3358358,07:33:00,07:33:00,15951,46,17188.28,0
3358358,07:34:00,07:34:00,10145,47,17384.312,0
3358358,07:34:00,07:34:00,10146,48,17510.918,0
3358358,07:35:00,07:35:00,10148,49,17748.44,0
3358358,07:36:00,07:36:00,10150,50,18219.096,0
3358358,07:37:00,07:37:00,10152,51,18663.824,0
3358358,07:38:00,07:38:00,10154,52,19203.584,0
3358358,07:39:00,07:39:00,10155,53,19452.695,
3358358,07:39:00,07:39:00,10156,54,19748.389,0
3358358,07:40:00,07:40:00,10157,55,20028.06,0
3358358,07:41:00,07:41:00,10158,56,20481.658,0
3358358,07:41:00,07:41:00,10159,57,20680.754,0
3358358,07:42:00,07:42:00,10160,58,20924.852,0
3358358,07:43:00,07:43:00,16341,59,21290.697,0
3358358,07:43:00,07:43:00,10161,60,21538.352,0
3358358,07:44:00,07:44:00,10162,61,21702.533,0
3358358,07:45:00,07:45:00,10164,62,22339.123,0
3358358,07:46:00,07:46:00,16465,63,22494.234,0
3358358,07:47:00,07:47:00,16298,64,23077.729,0
3358358,07:47:00,07:47:00,16297,65,23184.244,0
3358358,07:48:00,07:48:00,3693,66,23595.758,0
3358358,07:50:00,07:50:00,16146,67,24137.756,
3358359,07:53:00,07:53:00,7852,1,0,
3358359,07:55:00,07:55:00,7651,2,590.6869,0
3358359,07:57:00,07:57:00,13355,3,1181.1848,0
3358359,07:58:00,07:58:00,14454,4,1402.6672,0
3358359,08:00:00,08:00:00,1571,5,1718.28,0
3358359,08:01:00,08:01:00,1631,6,2037.4509,0
3358359,08:02:00,08:02:00,1632,7,2191.5999,
3358359,08:03:00,08:03:00,15790,8,2912.1458,0
3358359,08:04:00,08:04:00,6587,9,3280.359,0
3358359,08:05:00,08:05:00,6589,10,3742.0874,0
3358359,08:07:00,08:07:00,6595,11,4586.7026,0
3358359,08:08:00,08:08:00,6597,12,4960.9146,0
3358359,08:09:00,08:09:00,6600,13,5371.3145,0
3358359,08:10:00,08:10:00,6602,14,5730.497,0
3358359,08:10:00,08:10:00,6605,15,6036.5225,0
3358359,08:11:00,08:11:00,6606,16,6303.9453,0
3358359,08:12:00,08:12:00,6609,17,6794.423,0
3358359,08:13:00,08:13:00,6612,18,7270.966,0
3358359,08:14:00,08:14:00,4167,19,7582.4272,0
3358359,08:15:00,08:15:00,6614,20,7830.8354,0
3358359,08:15:00,08:15:00,6616,21,8124.598,0
3358359,08:16:00,08:16:00,6618,22,8431.926,0
3358359,08:17:00,08:17:00,6621,23,8722.961,0
3358359,08:17:00,08:17:00,6623,24,9065.795,0
3358359,08:19:00,08:19:00,6625,25,9498.412,
3358359,08:19:00,08:19:00,6627,26,9956.566,0
3358359,08:20:00,08:20:00,6628,27,10364.514,0
3358359,08:21:00,08:21:00,6629,28,10790.123,0
3358359,08:22:00,08:22:00,6632,29,11276.863,0
3358359,08:23:00,08:23:00,6635,30,11986.107,0
3358359,08:24:00,08:24:00,6637,31,12366.448,0
3358359,08:25:00,08:25:00,6640,32,12761.203,0
3358359,08:26:00,08:26:00,6642,33,13117.947,0
3358359,08:26:00,08:26:00,6643,34,13349.902,0
3358359,08:27:00,08:27:00,6645,35,13646.38,0
3358359,08:27:00,08:27:00,6646,36,13966.032,0
3358359,08:28:00,08:28:00,15073,37,14273.988,0
3358359,08:29:00,08:29:00,6649,38,14553.663,
3358359,08:29:00,08:29:00,15489,39,14826.932,0
3358359,08:29:00,08:29:00,6651,40,14993.285,0
3358359,08:30:00,08:30:00,6652,41,15360.917,0
3358359,08:31:00,08:31:00,6653,42,15634.46,0
3358359,08:32:00,08:32:00,6655,43,16074.226,0
3358359,08:32:00,08:32:00,6297,44,16333.194,0
3358359,08:33:00,08:33:00,6298,45,16650.459,0
3358359,08:34:00,08:34:00,15951,46,17188.28,0
3358359,08:35:00,08:35:00,10145,47,17384.312,0
3358359,08:35:00,08:35:00,10146,48,17510.918,0
3358359,08:36:00,08:36:00,10148,49,17748.44,0
3358359,08:37:00,08:37:00,10150,50,18219.096,0
3358359,08:38:00,08:38:00,10152,51,18663.824,0
3358359,08:39:00,08:39:00,10154,52,19203.584,0
3358359,08:40:00,08:40:00,10155,53,19452.695,
3358359,08:40:00,08:40:00,10156,54,19748.389,0
3358359,08:41:00,08:41:00,10157,55,20028.06,0
3358359,08:42:00,08:42:00,10158,56,20481.658,0
3358359,08:42:00,08:42:00,10159,57,20680.754,0
3358359,08:43:00,08:43:00,10160,58,20924.852,0
3358359,08:44:00,08:44:00,16341,59,21290.697,0
3358359,08:44:00,08:44:00,10161,60,21538.352,0
3358359,08:45:00,08:45:00,10162,61,21702.533,0
3358359,08:46:00,08:46:00,10164,62,22339.123,0
3358359,08:47:00,08:47:00,16465,63,22494.234,0
3358359,08:48:00,08:48:00,16298,64,23077.729,0
3358359,08:48:00,08:48:00,16297,65,23184.244,0
3358359,08:49:00,08:49:00,3693,66,23595.758,0
3358359,08:51:00,08:51:00,16146,67,24137.756,
3358360,08:53:00,08:53:00,7852,1,0,
3358360,08:55:00,08:55:00,7651,2,590.6869,0
3358360,08:57:00,08:57:00,13355,3,1181.1848,0
3358360,08:58:00,08:58:00,14454,4,1402.6672,0
3358360,09:00:00,09:00:00,1571,5,1718.28,0
3358360,09:01:00,09:01:00,1631,6,2037.4509,0
3358360,09:02:00,09:02:00,1632,7,2191.5999,
3358360,09:03:00,09:03:00,15790,8,2912.1458,0
3358360,09:04:00,09:04:00,6587,9,3280.359,0
3358360,09:05:00,09:05:00,6589,10,3742.0874,0
3358360,09:07:00,09:07:00,6595,11,4586.7026,0
3358360,09:08:00,09:08:00,6597,12,4960.9146,0
3358360,09:09:00,09:09:00,6600,13,5371.3145,0
3358360,09:10:00,09:10:00,6602,14,5730.497,0
3358360,09:10:00,09:10:00,6605,15,6036.5225,0
3358360,09:11:00,09:11:00,6606,16,6303.9453,0
3358360,09:12:00,09:12:00,6609,17,6794.423,0
3358360,09:13:00,09:13:00,6612,18,7270.966,0
3358360,09:14:00,09:14:00,4167,19,7582.4272,0
3358360,09:15:00,09:15:00,6614,20,7830.8354,0
3358360,09:15:00,09:15:00,6616,21,8124.598,0
3358360,09:16:00,09:16:00,6618,22,8431.926,0
3358360,09:17:00,09:17:00,6621,23,8722.961,0
3358360,09:17:00,09:17:00,6623,24,9065.795,0
3358360,09:19:00,09:19:00,6625,25,9498.412,
3358360,09:19:00,09:19:00,6627,26,9956.566,0
3358360,09:20:00,09:20:00,6628,27,10364.514,0
3358360,09:21:00,09:21:00,6629,28,10790.123,0
3358360,09:22:00,09:22:00,6632,29,11276.863,0
3358360,09:23:00,09:23:00,6635,30,11986.107,0
3358360,09:24:00,09:24:00,6637,31,12366.448,0
3358360,09:25:00,09:25:00,6640,32,12761.203,0
3358360,09:26:00,09:26:00,6642,33,13117.947,0
3358360,09:26:00,09:26:00,6643,34,13349.902,0
3358360,09:27:00,09:27:00,6645,35,13646.38,0
3358360,09:27:00,09:27:00,6646,36,13966.032,0
3358360,09:28:00,09:28:00,15073,37,14273.988,0
3358360,09:29:00,09:29:00,6649,38,14553.663,
3358360,09:29:00,09:29:00,15489,39,14826.932,0
3358360,09:29:00,09:29:00,6651,40,14993.285,0
3358360,09:30:00,09:30:00,6652,41,15360.917,0
3358360,09:31:00,09:31:00,6653,42,15634.46,0
3358360,09:32:00,09:32:00,6655,43,16074.226,0
3358360,09:32:00,09:32:00,6297,44,16333.194,0
3358360,09:33:00,09:33:00,6298,45,16650.459,0
3358360,09:34:00,09:34:00,15951,46,17188.28,0
3358360,09:35:00,09:35:00,10145,47,17384.312,0
3358360,09:35:00,09:35:00,10146,48,17510.918,0
3358360,09:36:00,09:36:00,10148,49,17748.44,0
3358360,09:37:00,09:37:00,10150,50,18219.096,0
3358360,09:38:00,09:38:00,10152,51,18663.824,0
3358360,09:39:00,09:39:00,10154,52,19203.584,0
3358360,09:40:00,09:40:00,10155,53,19452.695,
3358360,09:40:00,09:40:00,10156,54,19748.389,0
3358360,09:41:00,09:41:00,10157,55,20028.06,0
3358360,09:42:00,09:42:00,10158,56,20481.658,0
3358360,09:42:00,09:42:00,10159,57,20680.754,0
3358360,09:43:00,09:43:00,10160,58,20924.852,0
3358360,09:44:00,09:44:00,16341,59,21290.697,0
3358360,09:44:00,09:44:00,10161,60,21538.352,0
3358360,09:45:00,09:45:00,10162,61,21702.533,0
3358360,09:46:00,09:46:00,10164,62,22339.123,0
3358360,09:47:00,09:47:00,16465,63,22494.234,0
3358360,09:48:00,09:48:00,16298,64,23077.729,0
3358360,09:48:00,09:48:00,16297,65,23184.244,0
3358360,09:49:00,09:49:00,3693,66,23595.758,0
3358360,09:51:00,09:51:00,16146,67,24137.756,
3358361,09:53:00,09:53:00,7852,1,0,
3358361,09:55:00,09:55:00,7651,2,590.6869,0
3358361,09:57:00,09:57:00,13355,3,1181.1848,0
3358361,09:58:00,09:58:00,14454,4,1402.6672,0
3358361,10:00:00,10:00:00,1571,5,1718.28,0
3358361,10:01:00,10:01:00,1631,6,2037.4509,0
3358361,10:02:00,10:02:00,1632,7,2191.5999,
3358361,10:03:00,10:03:00,15790,8,2912.1458,0
3358361,10:04:00,10:04:00,6587,9,3280.359,0
3358361,10:05:00,10:05:00,6589,10,3742.0874,0
3358361,10:07:00,10:07:00,6595,11,4586.7026,0
3358361,10:08:00,10:08:00,6597,12,4960.9146,0
3358361,10:09:00,10:09:00,6600,13,5371.3145,0
3358361,10:10:00,10:10:00,6602,14,5730.497,0
3358361,10:10:00,10:10:00,6605,15,6036.5225,0
3358361,10:11:00,10:11:00,6606,16,6303.9453,0
3358361,10:12:00,10:12:00,6609,17,6794.423,0
3358361,10:13:00,10:13:00,6612,18,7270.966,0
3358361,10:14:00,10:14:00,4167,19,7582.4272,0
3358361,10:15:00,10:15:00,6614,20,7830.8354,0
3358361,10:15:00,10:15:00,6616,21,8124.598,0
3358361,10:16:00,10:16:00,6618,22,8431.926,0
3358361,10:17:00,10:17:00,6621,23,8722.961,0
3358361,10:17:00,10:17:00,6623,24,9065.795,0
3358361,10:19:00,10:19:00,6625,25,9498.412,
3358361,10:19:00,10:19:00,6627,26,9956.566,0
3358361,10:20:00,10:20:00,6628,27,10364.514,0
3358361,10:21:00,10:21:00,6629,28,10790.123,0
3358361,10:22:00,10:22:00,6632,29,11276.863,0
3358361,10:23:00,10:23:00,6635,30,11986.107,0
3358361,10:24:00,10:24:00,6637,31,12366.448,0
3358361,10:25:00,10:25:00,6640,32,12761.203,0
3358361,10:26:00,10:26:00,6642,33,13117.947,0
3358361,10:26:00,10:26:00,6643,34,13349.902,0
3358361,10:27:00,10:27:00,6645,35,13646.38,0
3358361,10:27:00,10:27:00,6646,36,13966.032,0
3358361,10:28:00,10:28:00,15073,37,14273.988,0
3358361,10:29:00,10:29:00,6649,38,14553.663,
3358361,10:29:00,10:29:00,15489,39,14826.932,0
3358361,10:29:00,10:29:00,6651,40,14993.285,0
3358361,10:30:00,10:30:00,6652,41,15360.917,0
3358361,10:31:00,10:31:00,6653,42,15634.46,0
3358361,10:32:00,10:32:00,6655,43,16074.226,0
3358361,10:32:00,10:32:00,6297,44,16333.194,0
3358361,10:33:00,10:33:00,6298,45,16650.459,0
3358361,10:34:00,10:34:00,15951,46,17188.28,0
3358361,10:35:00,10:35:00,10145,47,17384.312,0
3358361,10:35:00,10:35:00,10146,48,17510.918,0
3358361,10:36:00,10:36:00,10148,49,17748.44,0
3358361,10:37:00,10:37:00,10150,50,18219.096,0
3358361,10:38:00,10:38:00,10152,51,18663.824,0
3358361,10:39:00,10:39:00,10154,52,19203.584,0
3358361,10:40:00,10:40:00,10155,53,19452.695,
3358361,10:40:00,10:40:00,10156,54,19748.389,0
3358361,10:41:00,10:41:00,10157,55,20028.06,0
3358361,10:42:00,10:42:00,10158,56,20481.658,0
3358361,10:42:00,10:42:00,10159,57,20680.754,0
3358361,10:43:00,10:43:00,10160,58,20924.852,0
3358361,10:44:00,10:44:00,16341,59,21290.697,0
3358361,10:44:00,10:44:00,10161,60,21538.352,0
3358361,10:45:00,10:45:00,10162,61,21702.533,0
3358361,10:46:00,10:46:00,10164,62,22339.123,0
3358361,10:47:00,10:47:00,16465,63,22494.234,0
3358361,10:48:00,10:48:00,16298,64,23077.729,0
3358361,10:48:00,10:48:00,16297,65,23184.244,0
3358361,10:49:00,10:49:00,3693,66,23595.758,0
3358361,10:51:00,10:51:00,16146,67,24137.756,
3358362,10:53:00,10:53:00,7852,1,0,
3358362,10:55:00,10:55:00,7651,2,590.6869,0
3358362,10:57:00,10:57:00,13355,3,1181.1848,0
3358362,10:58:00,10:58:00,14454,4,1402.6672,0
3358362,11:00:00,11:00:00,1571,5,1718.28,0
3358362,11:01:00,11:01:00,1631,6,2037.4509,0
3358362,11:02:00,11:02:00,1632,7,2191.5999,
3358362,11:03:00,11:03:00,15790,8,2912.1458,0
3358362,11:04:00,11:04:00,6587,9,3280.359,0
3358362,11:05:00,11:05:00,6589,10,3742.0874,0
3358362,11:07:00,11:07:00,6595,11,4586.7026,0
3358362,11:08:00,11:08:00,6597,12,4960.9146,0
3358362,11:09:00,11:09:00,6600,13,5371.3145,0
3358362,11:10:00,11:10:00,6602,14,5730.497,0
3358362,11:10:00,11:10:00,6605,15,6036.5225,0
3358362,11:11:00,11:11:00,6606,16,6303.9453,0
3358362,11:12:00,11:12:00,6609,17,6794.423,0
3358362,11:13:00,11:13:00,6612,18,7270.966,0
3358362,11:14:00,11:14:00,4167,19,7582.4272,0
3358362,11:15:00,11:15:00,6614,20,7830.8354,0
3358362,11:15:00,11:15:00,6616,21,8124.598,0
3358362,11:16:00,11:16:00,6618,22,8431.926,0
3358362,11:17:00,11:17:00,6621,23,8722.961,0
3358362,11:17:00,11:17:00,6623,24,9065.795,0
3358362,11:19:00,11:19:00,6625,25,9498.412,
3358362,11:19:00,11:19:00,6627,26,9956.566,0
3358362,11:20:00,11:20:00,6628,27,10364.514,0
3358362,11:21:00,11:21:00,6629,28,10790.123,0
3358362,11:22:00,11:22:00,6632,29,11276.863,0
3358362,11:23:00,11:23:00,6635,30,11986.107,0
3358362,11:24:00,11:24:00,6637,31,12366.448,0
3358362,11:25:00,11:25:00,6640,32,12761.203,0
3358362,11:26:00,11:26:00,6642,33,13117.947,0
3358362,11:26:00,11:26:00,6643,34,13349.902,0
3358362,11:27:00,11:27:00,6645,35,13646.38,0
3358362,11:27:00,11:27:00,6646,36,13966.032,0
3358362,11:28:00,11:28:00,15073,37,14273.988,0
3358362,11:29:00,11:29:00,6649,38,14553.663,
3358362,11:29:00,11:29:00,15489,39,14826.932,0
3358362,11:29:00,11:29:00,6651,40,14993.285,0
3358362,11:30:00,11:30:00,6652,41,15360.917,0
3358362,11:31:00,11:31:00,6653,42,15634.46,0
3358362,11:32:00,11:32:00,6655,43,16074.226,0
3358362,11:32:00,11:32:00,6297,44,16333.194,0
3358362,11:33:00,11:33:00,6298,45,16650.459,0
3358362,11:34:00,11:34:00,15951,46,17188.28,0
3358362,11:35:00,11:35:00,10145,47,17384.312,0
3358362,11:35:00,11:35:00,10146,48,17510.918,0
3358362,11:36:00,11:36:00,10148,49,17748.44,0
3358362,11:37:00,11:37:00,10150,50,18219.096,0
3358362,11:38:00,11:38:00,10152,51,18663.824,0
3358362,11:39:00,11:39:00,10154,52,19203.584,0
3358362,11:40:00,11:40:00,10155,53,19452.695,
3358362,11:40:00,11:40:00,10156,54,19748.389,0
3358362,11:41:00,11:41:00,10157,55,20028.06,0
3358362,11:42:00,11:42:00,10158,56,20481.658,0
3358362,11:42:00,11:42:00,10159,57,20680.754,0
3358362,11:43:00,11:43:00,10160,58,20924.852,0
3358362,11:44:00,11:44:00,16341,59,21290.697,0
3358362,11:44:00,11:44:00,10161,60,21538.352,0
3358362,11:45:00,11:45:00,10162,61,21702.533,0
3358362,11:46:00,11:46:00,10164,62,22339.123,0
3358362,11:47:00,11:47:00,16465,63,22494.234,0
3358362,11:48:00,11:48:00,16298,64,23077.729,0
3358362,11:48:00,11:48:00,16297,65,23184.244,0
3358362,11:49:00,11:49:00,3693,66,23595.758,0
3358362,11:51:00,11:51:00,16146,67,24137.756,
3358363,11:53:00,11:53:00,7852,1,0,
3358363,11:55:00,11:55:00,7651,2,590.6869,0
3358363,11:57:00,11:57:00,13355,3,1181.1848,0
3358363,11:58:00,11:58:00,14454,4,1402.6672,0
3358363,12:00:00,12:00:00,1571,5,1718.28,0
3358363,12:01:00,12:01:00,1631,6,2037.4509,0
3358363,12:02:00,12:02:00,1632,7,2191.5999,
3358363,12:03:00,12:03:00,15790,8,2912.1458,0
3358363,12:04:00,12:04:00,6587,9,3280.359,0
3358363,12:05:00,12:05:00,6589,10,3742.0874,0
3358363,12:07:00,12:07:00,6595,11,4586.7026,0
3358363,12:08:00,12:08:00,6597,12,4960.9146,0
3358363,12:09:00,12:09:00,6600,13,5371.3145,0
3358363,12:10:00,12:10:00,6602,14,5730.497,0
3358363,12:10:00,12:10:00,6605,15,6036.5225,0
3358363,12:11:00,12:11:00,6606,16,6303.9453,0
3358363,12:12:00,12:12:00,6609,17,6794.423,0
3358363,12:13:00,12:13:00,6612,18,7270.966,0
3358363,12:14:00,12:14:00,4167,19,7582.4272,0
3358363,12:15:00,12:15:00,6614,20,7830.8354,0
3358363,12:15:00,12:15:00,6616,21,8124.598,0
3358363,12:16:00,12:16:00,6618,22,8431.926,0
3358363,12:17:00,12:17:00,6621,23,8722.961,0
3358363,12:17:00,12:17:00,6623,24,9065.795,0
3358363,12:19:00,12:19:00,6625,25,9498.412,
3358363,12:19:00,12:19:00,6627,26,9956.566,0
3358363,12:20:00,12:20:00,6628,27,10364.514,0
3358363,12:21:00,12:21:00,6629,28,10790.123,0
3358363,12:22:00,12:22:00,6632,29,11276.863,0
3358363,12:23:00,12:23:00,6635,30,11986.107,0
3358363,12:24:00,12:24:00,6637,31,12366.448,0
3358363,12:25:00,12:25:00,6640,32,12761.203,0
3358363,12:26:00,12:26:00,6642,33,13117.947,0
3358363,12:26:00,12:26:00,6643,34,13349.902,0
3358363,12:27:00,12:27:00,6645,35,13646.38,0
3358363,12:27:00,12:27:00,6646,36,13966.032,0
3358363,12:28:00,12:28:00,15073,37,14273.988,0
3358363,12:29:00,12:29:00,6649,38,14553.663,
3358363,12:29:00,12:29:00,15489,39,14826.932,0
3358363,12:29:00,12:29:00,6651,40,14993.285,0
3358363,12:30:00,12:30:00,6652,41,15360.917,0
3358363,12:31:00,12:31:00,6653,42,15634.46,0
3358363,12:32:00,12:32:00,6655,43,16074.226,0
3358363,12:32:00,12:32:00,6297,44,16333.194,0
3358363,12:33:00,12:33:00,6298,45,16650.459,0
3358363,12:34:00,12:34:00,15951,46,17188.28,0
3358363,12:35:00,12:35:00,10145,47,17384.312,0
3358363,12:35:00,12:35:00,10146,48,17510.918,0
3358363,12:36:00,12:36:00,10148,49,17748.44,0
3358363,12:37:00,12:37:00,10150,50,18219.096,0
3358363,12:38:00,12:38:00,10152,51,18663.824,0
3358363,12:39:00,12:39:00,10154,52,19203.584,0
3358363,12:40:00,12:40:00,10155,53,19452.695,
3358363,12:40:00,12:40:00,10156,54,19748.389,0
3358363,12:41:00,12:41:00,10157,55,20028.06,0
3358363,12:42:00,12:42:00,10158,56,20481.658,0
3358363,12:42:00,12:42:00,10159,57,20680.754,0
3358363,12:43:00,12:43:00,10160,58,20924.852,0
3358363,12:44:00,12:44:00,16341,59,21290.697,0
3358363,12:44:00,12:44:00,10161,60,21538.352,0
3358363,12:45:00,12:45:00,10162,61,21702.533,0
3358363,12:46:00,12:46:00,10164,62,22339.123,0
3358363,12:47:00,12:47:00,16465,63,22494.234,0
3358363,12:48:00,12:48:00,16298,64,23077.729,0
3358363,12:48:00,12:48:00,16297,65,23184.244,0
3358363,12:49:00,12:49:00,3693,66,23595.758,0
3358363,12:51:00,12:51:00,16146,67,24137.756,
3358364,12:53:00,12:53:00,7852,1,0,
3358364,12:55:00,12:55:00,7651,2,590.6869,0
3358364,12:57:00,12:57:00,13355,3,1181.1848,0
3358364,12:58:00,12:58:00,14454,4,1402.6672,0
3358364,13:00:00,13:00:00,1571,5,1718.28,0
3358364,13:01:00,13:01:00,1631,6,2037.4509,0
3358364,13:02:00,13:02:00,1632,7,2191.5999,
3358364,13:03:00,13:03:00,15790,8,2912.1458,0
3358364,13:04:00,13:04:00,6587,9,3280.359,0
3358364,13:05:00,13:05:00,6589,10,3742.0874,0
3358364,13:07:00,13:07:00,6595,11,4586.7026,0
3358364,13:08:00,13:08:00,6597,12,4960.9146,0
3358364,13:09:00,13:09:00,6600,13,5371.3145,0
3358364,13:10:00,13:10:00,6602,14,5730.497,0
3358364,13:10:00,13:10:00,6605,15,6036.5225,0
3358364,13:11:00,13:11:00,6606,16,6303.9453,0
3358364,13:12:00,13:12:00,6609,17,6794.423,0
3358364,13:13:00,13:13:00,6612,18,7270.966,0
3358364,13:14:00,13:14:00,4167,19,7582.4272,0
3358364,13:15:00,13:15:00,6614,20,7830.8354,0
3358364,13:15:00,13:15:00,6616,21,8124.598,0
3358364,13:16:00,13:16:00,6618,22,8431.926,0
3358364,13:17:00,13:17:00,6621,23,8722.961,0
3358364,13:17:00,13:17:00,6623,24,9065.795,0
3358364,13:19:00,13:19:00,6625,25,9498.412,
3358364,13:19:00,13:19:00,6627,26,9956.566,0
3358364,13:20:00,13:20:00,6628,27,10364.514,0
3358364,13:21:00,13:21:00,6629,28,10790.123,0
3358364,13:22:00,13:22:00,6632,29,11276.863,0
3358364,13:23:00,13:23:00,6635,30,11986.107,0
3358364,13:24:00,13:24:00,6637,31,12366.448,0
3358364,13:25:00,13:25:00,6640,32,12761.203,0
3358364,13:26:00,13:26:00,6642,33,13117.947,0
3358364,13:26:00,13:26:00,6643,34,13349.902,0
3358364,13:27:00,13:27:00,6645,35,13646.38,0
3358364,13:27:00,13:27:00,6646,36,13966.032,0
3358364,13:28:00,13:28:00,15073,37,14273.988,0
3358364,13:29:00,13:29:00,6649,38,14553.663,
3358364,13:29:00,13:29:00,15489,39,14826.932,0
3358364,13:29:00,13:29:00,6651,40,14993.285,0
3358364,13:30:00,13:30:00,6652,41,15360.917,0
3358364,13:31:00,13:31:00,6653,42,15634.46,0
3358364,13:32:00,13:32:00,6655,43,16074.226,0
3358364,13:32:00,13:32:00,6297,44,16333.194,0
3358364,13:33:00,13:33:00,6298,45,16650.459,0
3358364,13:34:00,13:34:00,15951,46,17188.28,0
3358364,13:35:00,13:35:00,10145,47,17384.312,0
3358364,13:35:00,13:35:00,10146,48,17510.918,0
3358364,13:36:00,13:36:00,10148,49,17748.44,0
3358364,13:37:00,13:37:00,10150,50,18219.096,0
3358364,13:38:00,13:38:00,10152,51,18663.824,0
3358364,13:39:00,13:39:00,10154,52,19203.584,0
3358364,13:40:00,13:40:00,10155,53,19452.695,
3358364,13:40:00,13:40:00,10156,54,19748.389,0
3358364,13:41:00,13:41:00,10157,55,20028.06,0
3358364,13:42:00,13:42:00,10158,56,20481.658,0
3358364,13:42:00,13:42:00,10159,57,20680.754,0
3358364,13:43:00,13:43:00,10160,58,20924.852,0
3358364,13:44:00,13:44:00,16341,59,21290.697,0
3358364,13:44:00,13:44:00,10161,60,21538.352,0
3358364,13:45:00,13:45:00,10162,61,21702.533,0
3358364,13:46:00,13:46:00,10164,62,22339.123,0
3358364,13:47:00,13:47:00,16465,63,22494.234,0
3358364,13:48:00,13:48:00,16298,64,23077.729,0
3358364,13:48:00,13:48:00,16297,65,23184.244,0
3358364,13:49:00,13:49:00,3693,66,23595.758,0
3358364,13:51:00,13:51:00,16146,67,24137.756,
3358365,13:53:00,13:53:00,7852,1,0,
3358365,13:55:00,13:55:00,7651,2,590.6869,0
3358365,13:57:00,13:57:00,13355,3,1181.1848,0
3358365,13:58:00,13:58:00,14454,4,1402.6672,0
3358365,14:00:00,14:00:00,1571,5,1718.28,0
3358365,14:01:00,14:01:00,1631,6,2037.4509,0
3358365,14:02:00,14:02:00,1632,7,2191.5999,
3358365,14:03:00,14:03:00,15790,8,2912.1458,0
3358365,14:04:00,14:04:00,6587,9,3280.359,0
3358365,14:05:00,14:05:00,6589,10,3742.0874,0
3358365,14:07:00,14:07:00,6595,11,4586.7026,0
3358365,14:08:00,14:08:00,6597,12,4960.9146,0
3358365,14:09:00,14:09:00,6600,13,5371.3145,0
3358365,14:10:00,14:10:00,6602,14,5730.497,0
3358365,14:10:00,14:10:00,6605,15,6036.5225,0
3358365,14:11:00,14:11:00,6606,16,6303.9453,0
3358365,14:12:00,14:12:00,6609,17,6794.423,0
3358365,14:13:00,14:13:00,6612,18,7270.966,0
3358365,14:14:00,14:14:00,4167,19,7582.4272,0
3358365,14:15:00,14:15:00,6614,20,7830.8354,0
3358365,14:15:00,14:15:00,6616,21,8124.598,0
3358365,14:16:00,14:16:00,6618,22,8431.926,0
3358365,14:17:00,14:17:00,6621,23,8722.961,0
3358365,14:17:00,14:17:00,6623,24,9065.795,0
3358365,14:19:00,14:19:00,6625,25,9498.412,
3358365,14:19:00,14:19:00,6627,26,9956.566,0
3358365,14:20:00,14:20:00,6628,27,10364.514,0
3358365,14:21:00,14:21:00,6629,28,10790.123,0
3358365,14:22:00,14:22:00,6632,29,11276.863,0
3358365,14:23:00,14:23:00,6635,30,11986.107,0
3358365,14:24:00,14:24:00,6637,31,12366.448,0
3358365,14:25:00,14:25:00,6640,32,12761.203,0
3358365,14:26:00,14:26:00,6642,33,13117.947,0
3358365,14:26:00,14:26:00,6643,34,13349.902,0
3358365,14:27:00,14:27:00,6645,35,13646.38,0
3358365,14:27:00,14:27:00,6646,36,13966.032,0
3358365,14:28:00,14:28:00,15073,37,14273.988,0
3358365,14:29:00,14:29:00,6649,38,14553.663,
3358365,14:29:00,14:29:00,15489,39,14826.932,0
3358365,14:29:00,14:29:00,6651,40,14993.285,0
3358365,14:30:00,14:30:00,6652,41,15360.917,0
3358365,14:31:00,14:31:00,6653,42,15634.46,0
3358365,14:32:00,14:32:00,6655,43,16074.226,0
3358365,14:32:00,14:32:00,6297,44,16333.194,0
3358365,14:33:00,14:33:00,6298,45,16650.459,0
3358365,14:34:00,14:34:00,15951,46,17188.28,0
3358365,14:35:00,14:35:00,10145,47,17384.312,0
3358365,14:35:00,14:35:00,10146,48,17510.918,0
3358365,14:36:00,14:36:00,10148,49,17748.44,0
3358365,14:37:00,14:37:00,10150,50,18219.096,0
3358365,14:38:00,14:38:00,10152,51,18663.824,0
3358365,14:39:00,14:39:00,10154,52,19203.584,0
3358365,14:40:00,14:40:00,10155,53,19452.695,
3358365,14:40:00,14:40:00,10156,54,19748.389,0
3358365,14:41:00,14:41:00,10157,55,20028.06,0
3358365,14:42:00,14:42:00,10158,56,20481.658,0
3358365,14:42:00,14:42:00,10159,57,20680.754,0
3358365,14:43:00,14:43:00,10160,58,20924.852,0
3358365,14:44:00,14:44:00,16341,59,21290.697,0
3358365,14:44:00,14:44:00,10161,60,21538.352,0
3358365,14:45:00,14:45:00,10162,61,21702.533,0
3358365,14:46:00,14:46:00,10164,62,22339.123,0
3358365,14:47:00,14:47:00,16465,63,22494.234,0
3358365,14:48:00,14:48:00,16298,64,23077.729,0
3358365,14:48:00,14:48:00,16297,65,23184.244,0
3358365,14:49:00,14:49:00,3693,66,23595.758,0
3358365,14:51:00,14:51:00,16146,67,24137.756,
3358366,14:53:00,14:53:00,7852,1,0,
3358366,14:55:00,14:55:00,7651,2,590.6869,0
3358366,14:57:00,14:57:00,13355,3,1181.1848,0
3358366,14:58:00,14:58:00,14454,4,1402.6672,0
3358366,15:00:00,15:00:00,1571,5,1718.28,0
3358366,15:01:00,15:01:00,1631,6,2037.4509,0
3358366,15:02:00,15:02:00,1632,7,2191.5999,
3358366,15:03:00,15:03:00,15790,8,2912.1458,0
3358366,15:04:00,15:04:00,6587,9,3280.359,0
3358366,15:05:00,15:05:00,6589,10,3742.0874,0
3358366,15:07:00,15:07:00,6595,11,4586.7026,0
3358366,15:08:00,15:08:00,6597,12,4960.9146,0
3358366,15:09:00,15:09:00,6600,13,5371.3145,0
3358366,15:10:00,15:10:00,6602,14,5730.497,0
3358366,15:10:00,15:10:00,6605,15,6036.5225,0
3358366,15:11:00,15:11:00,6606,16,6303.9453,0
3358366,15:12:00,15:12:00,6609,17,6794.423,0
3358366,15:13:00,15:13:00,6612,18,7270.966,0
3358366,15:14:00,15:14:00,4167,19,7582.4272,0
3358366,15:15:00,15:15:00,6614,20,7830.8354,0
3358366,15:15:00,15:15:00,6616,21,8124.598,0
3358366,15:16:00,15:16:00,6618,22,8431.926,0
3358366,15:17:00,15:17:00,6621,23,8722.961,0
3358366,15:17:00,15:17:00,6623,24,9065.795,0
3358366,15:19:00,15:19:00,6625,25,9498.412,
3358366,15:19:00,15:19:00,6627,26,9956.566,0
3358366,15:20:00,15:20:00,6628,27,10364.514,0
3358366,15:21:00,15:21:00,6629,28,10790.123,0
3358366,15:22:00,15:22:00,6632,29,11276.863,0
3358366,15:23:00,15:23:00,6635,30,11986.107,0
3358366,15:24:00,15:24:00,6637,31,12366.448,0
3358366,15:25:00,15:25:00,6640,32,12761.203,0
3358366,15:26:00,15:26:00,6642,33,13117.947,0
3358366,15:26:00,15:26:00,6643,34,13349.902,0
3358366,15:27:00,15:27:00,6645,35,13646.38,0
3358366,15:27:00,15:27:00,6646,36,13966.032,0
3358366,15:28:00,15:28:00,15073,37,14273.988,0
3358366,15:29:00,15:29:00,6649,38,14553.663,
3358366,15:29:00,15:29:00,15489,39,14826.932,0
3358366,15:29:00,15:29:00,6651,40,14993.285,0
3358366,15:30:00,15:30:00,6652,41,15360.917,0
3358366,15:31:00,15:31:00,6653,42,15634.46,0
3358366,15:32:00,15:32:00,6655,43,16074.226,0
3358366,15:32:00,15:32:00,6297,44,16333.194,0
3358366,15:33:00,15:33:00,6298,45,16650.459,0
3358366,15:34:00,15:34:00,15951,46,17188.28,0
3358366,15:35:00,15:35:00,10145,47,17384.312,0
3358366,15:35:00,15:35:00,10146,48,17510.918,0
3358366,15:36:00,15:36:00,10148,49,17748.44,0
3358366,15:37:00,15:37:00,10150,50,18219.096,0
3358366,15:38:00,15:38:00,10152,51,18663.824,0
3358366,15:39:00,15:39:00,10154,52,19203.584,0
3358366,15:40:00,15:40:00,10155,53,19452.695,
3358366,15:40:00,15:40:00,10156,54,19748.389,0
3358366,15:41:00,15:41:00,10157,55,20028.06,0
3358366,15:42:00,15:42:00,10158,56,20481.658,0
3358366,15:42:00,15:42:00,10159,57,20680.754,0
3358366,15:43:00,15:43:00,10160,58,20924.852,0
3358366,15:44:00,15:44:00,16341,59,21290.697,0
3358366,15:44:00,15:44:00,10161,60,21538.352,0
3358366,15:45:00,15:45:00,10162,61,21702.533,0
3358366,15:46:00,15:46:00,10164,62,22339.123,0
3358366,15:47:00,15:47:00,16465,63,22494.234,0
3358366,15:48:00,15:48:00,16298,64,23077.729,0
3358366,15:48:00,15:48:00,16297,65,23184.244,0
3358366,15:49:00,15:49:00,3693,66,23595.758,0
3358366,15:51:00,15:51:00,16146,67,24137.756,
3358367,15:53:00,15:53:00,7852,1,0,
3358367,15:55:00,15:55:00,7651,2,590.6869,0
3358367,15:57:00,15:57:00,13355,3,1181.1848,0
3358367,15:58:00,15:58:00,14454,4,1402.6672,0
3358367,16:00:00,16:00:00,1571,5,1718.28,0
3358367,16:01:00,16:01:00,1631,6,2037.4509,0
3358367,16:02:00,16:02:00,1632,7,2191.5999,
3358367,16:03:00,16:03:00,15790,8,2912.1458,0
3358367,16:04:00,16:04:00,6587,9,3280.359,0
3358367,16:05:00,16:05:00,6589,10,3742.0874,0
3358367,16:07:00,16:07:00,6595,11,4586.7026,0
3358367,16:08:00,16:08:00,6597,12,4960.9146,0
3358367,16:09:00,16:09:00,6600,13,5371.3145,0
3358367,16:10:00,16:10:00,6602,14,5730.497,0
3358367,16:10:00,16:10:00,6605,15,6036.5225,0
3358367,16:11:00,16:11:00,6606,16,6303.9453,0
3358367,16:12:00,16:12:00,6609,17,6794.423,0
3358367,16:13:00,16:13:00,6612,18,7270.966,0
3358367,16:14:00,16:14:00,4167,19,7582.4272,0
3358367,16:15:00,16:15:00,6614,20,7830.8354,0
3358367,16:15:00,16:15:00,6616,21,8124.598,0
3358367,16:16:00,16:16:00,6618,22,8431.926,0
3358367,16:17:00,16:17:00,6621,23,8722.961,0
3358367,16:17:00,16:17:00,6623,24,9065.795,0
3358367,16:19:00,16:19:00,6625,25,9498.412,
3358367,16:19:00,16:19:00,6627,26,9956.566,0
3358367,16:20:00,16:20:00,6628,27,10364.514,0
3358367,16:21:00,16:21:00,6629,28,10790.123,0
3358367,16:22:00,16:22:00,6632,29,11276.863,0
3358367,16:23:00,16:23:00,6635,30,11986.107,0
3358367,16:24:00,16:24:00,6637,31,12366.448,0
3358367,16:25:00,16:25:00,6640,32,12761.203,0
3358367,16:26:00,16:26:00,6642,33,13117.947,0
3358367,16:26:00,16:26:00,6643,34,13349.902,0
3358367,16:27:00,16:27:00,6645,35,13646.38,0
3358367,16:27:00,16:27:00,6646,36,13966.032,0
3358367,16:28:00,16:28:00,15073,37,14273.988,0
3358367,16:29:00,16:29:00,6649,38,14553.663,
3358367,16:29:00,16:29:00,15489,39,14826.932,0
3358367,16:29:00,16:29:00,6651,40,14993.285,0
3358367,16:30:00,16:30:00,6652,41,15360.917,0
3358367,16:31:00,16:31:00,6653,42,15634.46,0
3358367,16:32:00,16:32:00,6655,43,16074.226,0
3358367,16:32:00,16:32:00,6297,44,16333.194,0
3358367,16:33:00,16:33:00,6298,45,16650.459,0
3358367,16:34:00,16:34:00,15951,46,17188.28,0
3358367,16:35:00,16:35:00,10145,47,17384.312,0
3358367,16:35:00,16:35:00,10146,48,17510.918,0
3358367,16:36:00,16:36:00,10148,49,17748.44,0
3358367,16:37:00,16:37:00,10150,50,18219.096,0
3358367,16:38:00,16:38:00,10152,51,18663.824,0
3358367,16:39:00,16:39:00,10154,52,19203.584,0
3358367,16:40:00,16:40:00,10155,53,19452.695,
3358367,16:40:00,16:40:00,10156,54,19748.389,0
3358367,16:41:00,16:41:00,10157,55,20028.06,0
3358367,16:42:00,16:42:00,10158,56,20481.658,0
3358367,16:42:00,16:42:00,10159,57,20680.754,0
3358367,16:43:00,16:43:00,10160,58,20924.852,0
3358367,16:44:00,16:44:00,16341,59,21290.697,0
3358367,16:44:00,16:44:00,10161,60,21538.352,0
3358367,16:45:00,16:45:00,10162,61,21702.533,0
3358367,16:46:00,16:46:00,10164,62,22339.123,0
3358367,16:47:00,16:47:00,16465,63,22494.234,0
3358367,16:48:00,16:48:00,16298,64,23077.729,0
3358367,16:48:00,16:48:00,16297,65,23184.244,0
3358367,16:49:00,16:49:00,3693,66,23595.758,0
3358367,16:51:00,16:51:00,16146,67,24137.756,
3358368,16:53:00,16:53:00,7852,1,0,
3358368,16:55:00,16:55:00,7651,2,590.6869,0
3358368,16:57:00,16:57:00,13355,3,1181.1848,0
3358368,16:58:00,16:58:00,14454,4,1402.6672,0
3358368,17:00:00,17:00:00,1571,5,1718.28,0
3358368,17:01:00,17:01:00,1631,6,2037.4509,0
3358368,17:02:00,17:02:00,1632,7,2191.5999,
3358368,17:03:00,17:03:00,15790,8,2912.1458,0
3358368,17:04:00,17:04:00,6587,9,3280.359,0
3358368,17:05:00,17:05:00,6589,10,3742.0874,0
3358368,17:07:00,17:07:00,6595,11,4586.7026,0
3358368,17:08:00,17:08:00,6597,12,4960.9146,0
3358368,17:09:00,17:09:00,6600,13,5371.3145,0
3358368,17:10:00,17:10:00,6602,14,5730.497,0
3358368,17:10:00,17:10:00,6605,15,6036.5225,0
3358368,17:11:00,17:11:00,6606,16,6303.9453,0
3358368,17:12:00,17:12:00,6609,17,6794.423,0
3358368,17:13:00,17:13:00,6612,18,7270.966,0
3358368,17:14:00,17:14:00,4167,19,7582.4272,0
3358368,17:15:00,17:15:00,6614,20,7830.8354,0
3358368,17:15:00,17:15:00,6616,21,8124.598,0
3358368,17:16:00,17:16:00,6618,22,8431.926,0
3358368,17:17:00,17:17:00,6621,23,8722.961,0
3358368,17:17:00,17:17:00,6623,24,9065.795,0
3358368,17:19:00,17:19:00,6625,25,9498.412,
3358368,17:19:00,17:19:00,6627,26,9956.566,0
3358368,17:20:00,17:20:00,6628,27,10364.514,0
3358368,17:21:00,17:21:00,6629,28,10790.123,0
3358368,17:22:00,17:22:00,6632,29,11276.863,0
3358368,17:23:00,17:23:00,6635,30,11986.107,0
3358368,17:24:00,17:24:00,6637,31,12366.448,0
3358368,17:25:00,17:25:00,6640,32,12761.203,0
3358368,17:26:00,17:26:00,6642,33,13117.947,0
3358368,17:26:00,17:26:00,6643,34,13349.902,0
3358368,17:27:00,17:27:00,6645,35,13646.38,0
3358368,17:27:00,17:27:00,6646,36,13966.032,0
3358368,17:28:00,17:28:00,15073,37,14273.988,0
3358368,17:29:00,17:29:00,6649,38,14553.663,
3358368,17:29:00,17:29:00,15489,39,14826.932,0
3358368,17:29:00,17:29:00,6651,40,14993.285,0
3358368,17:30:00,17:30:00,6652,41,15360.917,0
3358368,17:31:00,17:31:00,6653,42,15634.46,0
3358368,17:32:00,17:32:00,6655,43,16074.226,0
3358368,17:32:00,17:32:00,6297,44,16333.194,0
3358368,17:33:00,17:33:00,6298,45,16650.459,0
3358368,17:34:00,17:34:00,15951,46,17188.28,0
3358368,17:35:00,17:35:00,10145,47,17384.312,0
3358368,17:35:00,17:35:00,10146,48,17510.918,0
3358368,17:36:00,17:36:00,10148,49,17748.44,0
3358368,17:37:00,17:37:00,10150,50,18219.096,0
3358368,17:38:00,17:38:00,10152,51,18663.824,0
3358368,17:39:00,17:39:00,10154,52,19203.584,0
3358368,17:40:00,17:40:00,10155,53,19452.695,
3358368,17:40:00,17:40:00,10156,54,19748.389,0
3358368,17:41:00,17:41:00,10157,55,20028.06,0
3358368,17:42:00,17:42:00,10158,56,20481.658,0
3358368,17:42:00,17:42:00,10159,57,20680.754,0
3358368,17:43:00,17:43:00,10160,58,20924.852,0
3358368,17:44:00,17:44:00,16341,59,21290.697,0
3358368,17:44:00,17:44:00,10161,60,21538.352,0
3358368,17:45:00,17:45:00,10162,61,21702.533,0
3358368,17:46:00,17:46:00,10164,62,22339.123,0
3358368,17:47:00,17:47:00,16465,63,22494.234,0
3358368,17:48:00,17:48:00,16298,64,23077.729,0
3358368,17:48:00,17:48:00,16297,65,23184.244,0
3358368,17:49:00,17:49:00,3693,66,23595.758,0
3358368,17:51:00,17:51:00,16146,67,24137.756,
3358369,17:53:00,17:53:00,7852,1,0,
3358369,17:55:00,17:55:00,7651,2,590.6869,0
3358369,17:57:00,17:57:00,13355,3,1181.1848,0
3358369,17:58:00,17:58:00,14454,4,1402.6672,0
3358369,18:00:00,18:00:00,1571,5,1718.28,0
3358369,18:01:00,18:01:00,1631,6,2037.4509,0
3358369,18:02:00,18:02:00,1632,7,2191.5999,
3358369,18:03:00,18:03:00,15790,8,2912.1458,0
3358369,18:04:00,18:04:00,6587,9,3280.359,0
3358369,18:05:00,18:05:00,6589,10,3742.0874,0
3358369,18:07:00,18:07:00,6595,11,4586.7026,0
3358369,18:08:00,18:08:00,6597,12,4960.9146,0
3358369,18:08:00,18:08:00,6600,13,5371.3145,0
3358369,18:09:00,18:09:00,6602,14,5730.497,0
3358369,18:10:00,18:10:00,6605,15,6036.5225,0
3358369,18:10:00,18:10:00,6606,16,6303.9453,0
3358369,18:12:00,18:12:00,6609,17,6794.423,0
3358369,18:13:00,18:13:00,6612,18,7270.966,0
3358369,18:13:00,18:13:00,4167,19,7582.4272,0
3358369,18:14:00,18:14:00,6614,20,7830.8354,0
3358369,18:14:00,18:14:00,6616,21,8124.598,0
3358369,18:15:00,18:15:00,6618,22,8431.926,0
3358369,18:16:00,18:16:00,6621,23,8722.961,0
3358369,18:16:00,18:16:00,6623,24,9065.795,0
3358369,18:18:00,18:18:00,6625,25,9498.412,
3358369,18:18:00,18:18:00,6627,26,9956.566,0
3358369,18:19:00,18:19:00,6628,27,10364.514,0
3358369,18:20:00,18:20:00,6629,28,10790.123,0
3358369,18:21:00,18:21:00,6632,29,11276.863,0
3358369,18:22:00,18:22:00,6635,30,11986.107,0
3358369,18:23:00,18:23:00,6637,31,12366.448,0
3358369,18:24:00,18:24:00,6640,32,12761.203,0
3358369,18:25:00,18:25:00,6642,33,13117.947,0
3358369,18:25:00,18:25:00,6643,34,13349.902,0
3358369,18:26:00,18:26:00,6645,35,13646.38,0
3358369,18:26:00,18:26:00,6646,36,13966.032,0
3358369,18:27:00,18:27:00,15073,37,14273.988,0
3358369,18:28:00,18:28:00,6649,38,14553.663,
3358369,18:28:00,18:28:00,15489,39,14826.932,0
3358369,18:28:00,18:28:00,6651,40,14993.285,0
3358369,18:29:00,18:29:00,6652,41,15360.917,0
3358369,18:30:00,18:30:00,6653,42,15634.46,0
3358369,18:31:00,18:31:00,6655,43,16074.226,0
3358369,18:31:00,18:31:00,6297,44,16333.194,0
3358369,18:32:00,18:32:00,6298,45,16650.459,0
3358369,18:33:00,18:33:00,15951,46,17188.28,0
3358369,18:34:00,18:34:00,10145,47,17384.312,0
3358369,18:34:00,18:34:00,10146,48,17510.918,0
3358369,18:35:00,18:35:00,10148,49,17748.44,0
3358369,18:36:00,18:36:00,10150,50,18219.096,0
3358369,18:37:00,18:37:00,10152,51,18663.824,0
3358369,18:38:00,18:38:00,10154,52,19203.584,0
3358369,18:39:00,18:39:00,10155,53,19452.695,
3358369,18:39:00,18:39:00,10156,54,19748.389,0
3358369,18:40:00,18:40:00,10157,55,20028.06,0
3358369,18:41:00,18:41:00,10158,56,20481.658,0
3358369,18:41:00,18:41:00,10159,57,20680.754,0
3358369,18:42:00,18:42:00,10160,58,20924.852,0
3358369,18:43:00,18:43:00,16341,59,21290.697,0
3358369,18:43:00,18:43:00,10161,60,21538.352,0
3358369,18:44:00,18:44:00,10162,61,21702.533,0
3358369,18:45:00,18:45:00,10164,62,22339.123,0
3358369,18:46:00,18:46:00,16465,63,22494.234,0
3358369,18:47:00,18:47:00,16298,64,23077.729,0
3358369,18:47:00,18:47:00,16297,65,23184.244,0
3358369,18:48:00,18:48:00,3693,66,23595.758,0
3358369,18:50:00,18:50:00,16146,67,24137.756,
3358370,18:53:00,18:53:00,7852,1,0,
3358370,18:55:00,18:55:00,7651,2,590.6869,0
3358370,18:57:00,18:57:00,13355,3,1181.1848,0
3358370,18:58:00,18:58:00,14454,4,1402.6672,0
3358370,18:59:00,18:59:00,1571,5,1718.28,0
3358370,19:00:00,19:00:00,1631,6,2037.4509,0
3358370,19:01:00,19:01:00,1632,7,2191.5999,
3358370,19:02:00,19:02:00,15790,8,2912.1458,0
3358370,19:03:00,19:03:00,6587,9,3280.359,0
3358370,19:04:00,19:04:00,6589,10,3742.0874,0
3358370,19:06:00,19:06:00,6595,11,4586.7026,0
3358370,19:07:00,19:07:00,6597,12,4960.9146,0
3358370,19:07:00,19:07:00,6600,13,5371.3145,0
3358370,19:08:00,19:08:00,6602,14,5730.497,0
3358370,19:09:00,19:09:00,6605,15,6036.5225,0
3358370,19:09:00,19:09:00,6606,16,6303.9453,0
3358370,19:11:00,19:11:00,6609,17,6794.423,0
3358370,19:12:00,19:12:00,6612,18,7270.966,0
3358370,19:12:00,19:12:00,4167,19,7582.4272,0
3358370,19:13:00,19:13:00,6614,20,7830.8354,0
3358370,19:13:00,19:13:00,6616,21,8124.598,0
3358370,19:14:00,19:14:00,6618,22,8431.926,0
3358370,19:15:00,19:15:00,6621,23,8722.961,0
3358370,19:15:00,19:15:00,6623,24,9065.795,0
3358370,19:17:00,19:17:00,6625,25,9498.412,
3358370,19:17:00,19:17:00,6627,26,9956.566,0
3358370,19:18:00,19:18:00,6628,27,10364.514,0
3358370,19:19:00,19:19:00,6629,28,10790.123,0
3358370,19:20:00,19:20:00,6632,29,11276.863,0
3358370,19:21:00,19:21:00,6635,30,11986.107,0
3358370,19:22:00,19:22:00,6637,31,12366.448,0
3358370,19:22:00,19:22:00,6640,32,12761.203,0
3358370,19:23:00,19:23:00,6642,33,13117.947,0
3358370,19:23:00,19:23:00,6643,34,13349.902,0
3358370,19:24:00,19:24:00,6645,35,13646.38,0
3358370,19:24:00,19:24:00,6646,36,13966.032,0
3358370,19:25:00,19:25:00,15073,37,14273.988,0
3358370,19:26:00,19:26:00,6649,38,14553.663,
3358370,19:26:00,19:26:00,15489,39,14826.932,0
3358370,19:26:00,19:26:00,6651,40,14993.285,0
3358370,19:27:00,19:27:00,6652,41,15360.917,0
3358370,19:28:00,19:28:00,6653,42,15634.46,0
3358370,19:29:00,19:29:00,6655,43,16074.226,0
3358370,19:29:00,19:29:00,6297,44,16333.194,0
3358370,19:30:00,19:30:00,6298,45,16650.459,0
3358370,19:31:00,19:31:00,15951,46,17188.28,0
3358370,19:31:00,19:31:00,10145,47,17384.312,0
3358370,19:31:00,19:31:00,10146,48,17510.918,0
3358370,19:32:00,19:32:00,10148,49,17748.44,0
3358370,19:33:00,19:33:00,10150,50,18219.096,0
3358370,19:34:00,19:34:00,10152,51,18663.824,0
3358370,19:35:00,19:35:00,10154,52,19203.584,0
3358370,19:36:00,19:36:00,10155,53,19452.695,
3358370,19:36:00,19:36:00,10156,54,19748.389,0
3358370,19:37:00,19:37:00,10157,55,20028.06,0
3358370,19:38:00,19:38:00,10158,56,20481.658,0
3358370,19:38:00,19:38:00,10159,57,20680.754,0
3358370,19:39:00,19:39:00,10160,58,20924.852,0
3358370,19:39:00,19:39:00,16341,59,21290.697,0
3358370,19:40:00,19:40:00,10161,60,21538.352,0
3358370,19:40:00,19:40:00,10162,61,21702.533,0
3358370,19:42:00,19:42:00,10164,62,22339.123,0
3358370,19:42:00,19:42:00,16465,63,22494.234,0
3358370,19:43:00,19:43:00,16298,64,23077.729,0
3358370,19:43:00,19:43:00,16297,65,23184.244,0
3358370,19:44:00,19:44:00,3693,66,23595.758,0
3358370,19:46:00,19:46:00,16146,67,24137.756,
3358371,19:53:00,19:53:00,7852,1,0,
3358371,19:55:00,19:55:00,7651,2,590.6869,0
3358371,19:57:00,19:57:00,13355,3,1181.1848,0
3358371,19:58:00,19:58:00,14454,4,1402.6672,0
3358371,19:59:00,19:59:00,1571,5,1718.28,0
3358371,20:00:00,20:00:00,1631,6,2037.4509,0
3358371,20:01:00,20:01:00,1632,7,2191.5999,
3358371,20:02:00,20:02:00,15790,8,2912.1458,0
3358371,20:03:00,20:03:00,6587,9,3280.359,0
3358371,20:04:00,20:04:00,6589,10,3742.0874,0
3358371,20:06:00,20:06:00,6595,11,4586.7026,0
3358371,20:07:00,20:07:00,6597,12,4960.9146,0
3358371,20:07:00,20:07:00,6600,13,5371.3145,0
3358371,20:08:00,20:08:00,6602,14,5730.497,0
3358371,20:09:00,20:09:00,6605,15,6036.5225,0
3358371,20:09:00,20:09:00,6606,16,6303.9453,0
3358371,20:11:00,20:11:00,6609,17,6794.423,0
3358371,20:12:00,20:12:00,6612,18,7270.966,0
3358371,20:12:00,20:12:00,4167,19,7582.4272,0
3358371,20:13:00,20:13:00,6614,20,7830.8354,0
3358371,20:13:00,20:13:00,6616,21,8124.598,0
3358371,20:14:00,20:14:00,6618,22,8431.926,0
3358371,20:15:00,20:15:00,6621,23,8722.961,0
3358371,20:15:00,20:15:00,6623,24,9065.795,0
3358371,20:17:00,20:17:00,6625,25,9498.412,
3358371,20:17:00,20:17:00,6627,26,9956.566,0
3358371,20:18:00,20:18:00,6628,27,10364.514,0
3358371,20:19:00,20:19:00,6629,28,10790.123,0
3358371,20:20:00,20:20:00,6632,29,11276.863,0
3358371,20:21:00,20:21:00,6635,30,11986.107,0
3358371,20:22:00,20:22:00,6637,31,12366.448,0
3358371,20:22:00,20:22:00,6640,32,12761.203,0
3358371,20:23:00,20:23:00,6642,33,13117.947,0
3358371,20:23:00,20:23:00,6643,34,13349.902,0
3358371,20:24:00,20:24:00,6645,35,13646.38,0
3358371,20:24:00,20:24:00,6646,36,13966.032,0
3358371,20:25:00,20:25:00,15073,37,14273.988,0
3358371,20:26:00,20:26:00,6649,38,14553.663,
3358371,20:26:00,20:26:00,15489,39,14826.932,0
3358371,20:26:00,20:26:00,6651,40,14993.285,0
3358371,20:27:00,20:27:00,6652,41,15360.917,0
3358371,20:28:00,20:28:00,6653,42,15634.46,0
3358371,20:29:00,20:29:00,6655,43,16074.226,0
3358371,20:29:00,20:29:00,6297,44,16333.194,0
3358371,20:30:00,20:30:00,6298,45,16650.459,0
3358371,20:31:00,20:31:00,15951,46,17188.28,0
3358371,20:31:00,20:31:00,10145,47,17384.312,0
3358371,20:31:00,20:31:00,10146,48,17510.918,0
3358371,20:32:00,20:32:00,10148,49,17748.44,0
3358371,20:33:00,20:33:00,10150,50,18219.096,0
3358371,20:34:00,20:34:00,10152,51,18663.824,0
3358371,20:35:00,20:35:00,10154,52,19203.584,0
3358371,20:36:00,20:36:00,10155,53,19452.695,
3358371,20:36:00,20:36:00,10156,54,19748.389,0
3358371,20:37:00,20:37:00,10157,55,20028.06,0
3358371,20:38:00,20:38:00,10158,56,20481.658,0
3358371,20:38:00,20:38:00,10159,57,20680.754,0
3358371,20:39:00,20:39:00,10160,58,20924.852,0
3358371,20:39:00,20:39:00,16341,59,21290.697,0
3358371,20:40:00,20:40:00,10161,60,21538.352,0
3358371,20:40:00,20:40:00,10162,61,21702.533,0
3358371,20:42:00,20:42:00,10164,62,22339.123,0
3358371,20:42:00,20:42:00,16465,63,22494.234,0
3358371,20:43:00,20:43:00,16298,64,23077.729,0
3358371,20:43:00,20:43:00,16297,65,23184.244,0
3358371,20:44:00,20:44:00,3693,66,23595.758,0
3358371,20:46:00,20:46:00,16146,67,24137.756,
3358372,20:53:00,20:53:00,7852,1,0,
3358372,20:55:00,20:55:00,7651,2,590.6869,0
3358372,20:57:00,20:57:00,13355,3,1181.1848,0
3358372,20:58:00,20:58:00,14454,4,1402.6672,0
3358372,20:59:00,20:59:00,1571,5,1718.28,0
3358372,21:00:00,21:00:00,1631,6,2037.4509,0
3358372,21:01:00,21:01:00,1632,7,2191.5999,
3358372,21:02:00,21:02:00,15790,8,2912.1458,0
3358372,21:03:00,21:03:00,6587,9,3280.359,0
3358372,21:04:00,21:04:00,6589,10,3742.0874,0
3358372,21:06:00,21:06:00,6595,11,4586.7026,0
3358372,21:07:00,21:07:00,6597,12,4960.9146,0
3358372,21:07:00,21:07:00,6600,13,5371.3145,0
3358372,21:08:00,21:08:00,6602,14,5730.497,0
3358372,21:09:00,21:09:00,6605,15,6036.5225,0
3358372,21:09:00,21:09:00,6606,16,6303.9453,0
3358372,21:11:00,21:11:00,6609,17,6794.423,0
3358372,21:12:00,21:12:00,6612,18,7270.966,0
3358372,21:12:00,21:12:00,4167,19,7582.4272,0
3358372,21:13:00,21:13:00,6614,20,7830.8354,0
3358372,21:13:00,21:13:00,6616,21,8124.598,0
3358372,21:14:00,21:14:00,6618,22,8431.926,0
3358372,21:15:00,21:15:00,6621,23,8722.961,0
3358372,21:15:00,21:15:00,6623,24,9065.795,0
3358372,21:17:00,21:17:00,6625,25,9498.412,
3358372,21:17:00,21:17:00,6627,26,9956.566,0
3358372,21:18:00,21:18:00,6628,27,10364.514,0
3358372,21:19:00,21:19:00,6629,28,10790.123,0
3358372,21:20:00,21:20:00,6632,29,11276.863,0
3358372,21:21:00,21:21:00,6635,30,11986.107,0
3358372,21:22:00,21:22:00,6637,31,12366.448,0
3358372,21:22:00,21:22:00,6640,32,12761.203,0
3358372,21:23:00,21:23:00,6642,33,13117.947,0
3358372,21:23:00,21:23:00,6643,34,13349.902,0
3358372,21:24:00,21:24:00,6645,35,13646.38,0
3358372,21:24:00,21:24:00,6646,36,13966.032,0
3358372,21:25:00,21:25:00,15073,37,14273.988,0
3358372,21:26:00,21:26:00,6649,38,14553.663,
3358372,21:26:00,21:26:00,15489,39,14826.932,0
3358372,21:26:00,21:26:00,6651,40,14993.285,0
3358372,21:27:00,21:27:00,6652,41,15360.917,0
3358372,21:28:00,21:28:00,6653,42,15634.46,0
3358372,21:29:00,21:29:00,6655,43,16074.226,0
3358372,21:29:00,21:29:00,6297,44,16333.194,0
3358372,21:30:00,21:30:00,6298,45,16650.459,0
3358372,21:31:00,21:31:00,15951,46,17188.28,0
3358372,21:31:00,21:31:00,10145,47,17384.312,0
3358372,21:31:00,21:31:00,10146,48,17510.918,0
3358372,21:32:00,21:32:00,10148,49,17748.44,0
3358372,21:33:00,21:33:00,10150,50,18219.096,0
3358372,21:34:00,21:34:00,10152,51,18663.824,0
3358372,21:35:00,21:35:00,10154,52,19203.584,0
3358372,21:36:00,21:36:00,10155,53,19452.695,
3358372,21:36:00,21:36:00,10156,54,19748.389,0
3358372,21:37:00,21:37:00,10157,55,20028.06,0
3358372,21:38:00,21:38:00,10158,56,20481.658,0
3358372,21:38:00,21:38:00,10159,57,20680.754,0
3358372,21:39:00,21:39:00,10160,58,20924.852,0
3358372,21:39:00,21:39:00,16341,59,21290.697,0
3358372,21:40:00,21:40:00,10161,60,21538.352,0
3358372,21:40:00,21:40:00,10162,61,21702.533,0
3358372,21:42:00,21:42:00,10164,62,22339.123,0
3358372,21:42:00,21:42:00,16465,63,22494.234,0
3358372,21:43:00,21:43:00,16298,64,23077.729,0
3358372,21:43:00,21:43:00,16297,65,23184.244,0
3358372,21:44:00,21:44:00,3693,66,23595.758,0
3358372,21:46:00,21:46:00,16146,67,24137.756,
3358373,21:53:00,21:53:00,7852,1,0,
3358373,21:55:00,21:55:00,7651,2,590.6869,0
3358373,21:57:00,21:57:00,13355,3,1181.1848,0
3358373,21:58:00,21:58:00,14454,4,1402.6672,0
3358373,21:59:00,21:59:00,1571,5,1718.28,0
3358373,22:00:00,22:00:00,1631,6,2037.4509,0
3358373,22:01:00,22:01:00,1632,7,2191.5999,
3358373,22:02:00,22:02:00,15790,8,2912.1458,0
3358373,22:03:00,22:03:00,6587,9,3280.359,0
3358373,22:04:00,22:04:00,6589,10,3742.0874,0
3358373,22:06:00,22:06:00,6595,11,4586.7026,0
3358373,22:07:00,22:07:00,6597,12,4960.9146,0
3358373,22:07:00,22:07:00,6600,13,5371.3145,0
3358373,22:08:00,22:08:00,6602,14,5730.497,0
3358373,22:09:00,22:09:00,6605,15,6036.5225,0
3358373,22:09:00,22:09:00,6606,16,6303.9453,0
3358373,22:11:00,22:11:00,6609,17,6794.423,0
3358373,22:12:00,22:12:00,6612,18,7270.966,0
3358373,22:12:00,22:12:00,4167,19,7582.4272,0
3358373,22:13:00,22:13:00,6614,20,7830.8354,0
3358373,22:13:00,22:13:00,6616,21,8124.598,0
3358373,22:14:00,22:14:00,6618,22,8431.926,0
3358373,22:15:00,22:15:00,6621,23,8722.961,0
3358373,22:15:00,22:15:00,6623,24,9065.795,0
3358373,22:17:00,22:17:00,6625,25,9498.412,
3358373,22:17:00,22:17:00,6627,26,9956.566,0
3358373,22:18:00,22:18:00,6628,27,10364.514,0
3358373,22:19:00,22:19:00,6629,28,10790.123,0
3358373,22:20:00,22:20:00,6632,29,11276.863,0
3358373,22:21:00,22:21:00,6635,30,11986.107,0
3358373,22:22:00,22:22:00,6637,31,12366.448,0
3358373,22:22:00,22:22:00,6640,32,12761.203,0
3358373,22:23:00,22:23:00,6642,33,13117.947,0
3358373,22:23:00,22:23:00,6643,34,13349.902,0
3358373,22:24:00,22:24:00,6645,35,13646.38,0
3358373,22:24:00,22:24:00,6646,36,13966.032,0
3358373,22:25:00,22:25:00,15073,37,14273.988,0
3358373,22:26:00,22:26:00,6649,38,14553.663,
3358373,22:26:00,22:26:00,15489,39,14826.932,0
3358373,22:26:00,22:26:00,6651,40,14993.285,0
3358373,22:27:00,22:27:00,6652,41,15360.917,0
3358373,22:28:00,22:28:00,6653,42,15634.46,0
3358373,22:29:00,22:29:00,6655,43,16074.226,0
3358373,22:29:00,22:29:00,6297,44,16333.194,0
3358373,22:30:00,22:30:00,6298,45,16650.459,0
3358373,22:31:00,22:31:00,15951,46,17188.28,0
3358373,22:31:00,22:31:00,10145,47,17384.312,0
3358373,22:31:00,22:31:00,10146,48,17510.918,0
3358373,22:32:00,22:32:00,10148,49,17748.44,0
3358373,22:33:00,22:33:00,10150,50,18219.096,0
3358373,22:34:00,22:34:00,10152,51,18663.824,0
3358373,22:35:00,22:35:00,10154,52,19203.584,0
3358373,22:36:00,22:36:00,10155,53,19452.695,
3358373,22:36:00,22:36:00,10156,54,19748.389,0
3358373,22:37:00,22:37:00,10157,55,20028.06,0
3358373,22:38:00,22:38:00,10158,56,20481.658,0
3358373,22:38:00,22:38:00,10159,57,20680.754,0
3358373,22:39:00,22:39:00,10160,58,20924.852,0
3358373,22:39:00,22:39:00,16341,59,21290.697,0
3358373,22:40:00,22:40:00,10161,60,21538.352,0
3358373,22:40:00,22:40:00,10162,61,21702.533,0
3358373,22:42:00,22:42:00,10164,62,22339.123,0
3358373,22:42:00,22:42:00,16465,63,22494.234,0
3358373,22:43:00,22:43:00,16298,64,23077.729,0
3358373,22:43:00,22:43:00,16297,65,23184.244,0
3358373,22:44:00,22:44:00,3693,66,23595.758,0
3358373,22:46:00,22:46:00,16146,67,24137.756,
3358374,22:53:00,22:53:00,7852,1,0,
3358374,22:55:00,22:55:00,7651,2,590.6869,0
3358374,22:57:00,22:57:00,13355,3,1181.1848,0
3358374,22:58:00,22:58:00,14454,4,1402.6672,0
3358374,22:59:00,22:59:00,1571,5,1718.28,0
3358374,23:00:00,23:00:00,1631,6,2037.4509,0
3358374,23:01:00,23:01:00,1632,7,2191.5999,
3358374,23:02:00,23:02:00,15790,8,2912.1458,0
3358374,23:03:00,23:03:00,6587,9,3280.359,0
3358374,23:04:00,23:04:00,6589,10,3742.0874,0
3358374,23:06:00,23:06:00,6595,11,4586.7026,0
3358374,23:07:00,23:07:00,6597,12,4960.9146,0
3358374,23:07:00,23:07:00,6600,13,5371.3145,0
3358374,23:08:00,23:08:00,6602,14,5730.497,0
3358374,23:09:00,23:09:00,6605,15,6036.5225,0
3358374,23:09:00,23:09:00,6606,16,6303.9453,0
3358374,23:11:00,23:11:00,6609,17,6794.423,0
3358374,23:12:00,23:12:00,6612,18,7270.966,0
3358374,23:12:00,23:12:00,4167,19,7582.4272,0
3358374,23:13:00,23:13:00,6614,20,7830.8354,0
3358374,23:13:00,23:13:00,6616,21,8124.598,0
3358374,23:14:00,23:14:00,6618,22,8431.926,0
3358374,23:15:00,23:15:00,6621,23,8722.961,0
3358374,23:15:00,23:15:00,6623,24,9065.795,0
3358374,23:17:00,23:17:00,6625,25,9498.412,
3358374,23:17:00,23:17:00,6627,26,9956.566,0
3358374,23:18:00,23:18:00,6628,27,10364.514,0
3358374,23:19:00,23:19:00,6629,28,10790.123,0
3358374,23:20:00,23:20:00,6632,29,11276.863,0
3358374,23:21:00,23:21:00,6635,30,11986.107,0
3358374,23:22:00,23:22:00,6637,31,12366.448,0
3358374,23:22:00,23:22:00,6640,32,12761.203,0
3358374,23:23:00,23:23:00,6642,33,13117.947,0
3358374,23:23:00,23:23:00,6643,34,13349.902,0
3358374,23:24:00,23:24:00,6645,35,13646.38,0
3358374,23:24:00,23:24:00,6646,36,13966.032,0
3358374,23:25:00,23:25:00,15073,37,14273.988,0
3358374,23:26:00,23:26:00,6649,38,14553.663,
3358374,23:26:00,23:26:00,15489,39,14826.932,0
3358374,23:26:00,23:26:00,6651,40,14993.285,0
3358374,23:27:00,23:27:00,6652,41,15360.917,0
3358374,23:28:00,23:28:00,6653,42,15634.46,0
3358374,23:29:00,23:29:00,6655,43,16074.226,0
3358374,23:29:00,23:29:00,6297,44,16333.194,0
3358374,23:30:00,23:30:00,6298,45,16650.459,0
3358374,23:31:00,23:31:00,15951,46,17188.28,0
3358374,23:31:00,23:31:00,10145,47,17384.312,0
3358374,23:31:00,23:31:00,10146,48,17510.918,0
3358374,23:32:00,23:32:00,10148,49,17748.44,0
3358374,23:33:00,23:33:00,10150,50,18219.096,0
3358374,23:34:00,23:34:00,10152,51,18663.824,0
3358374,23:35:00,23:35:00,10154,52,19203.584,0
3358374,23:36:00,23:36:00,10155,53,19452.695,
3358374,23:36:00,23:36:00,10156,54,19748.389,0
3358374,23:37:00,23:37:00,10157,55,20028.06,0
3358374,23:38:00,23:38:00,10158,56,20481.658,0
3358374,23:38:00,23:38:00,10159,57,20680.754,0
3358374,23:39:00,23:39:00,10160,58,20924.852,0
3358374,23:39:00,23:39:00,16341,59,21290.697,0
3358374,23:40:00,23:40:00,10161,60,21538.352,0
3358374,23:40:00,23:40:00,10162,61,21702.533,0
3358374,23:42:00,23:42:00,10164,62,22339.123,0
3358374,23:42:00,23:42:00,16465,63,22494.234,0
3358374,23:43:00,23:43:00,16298,64,23077.729,0
3358374,23:43:00,23:43:00,16297,65,23184.244,0
3358374,23:44:00,23:44:00,3693,66,23595.758,0
3358374,23:46:00,23:46:00,16146,67,24137.756,
3358375,23:53:00,23:53:00,7852,1,0,
3358375,23:55:00,23:55:00,7651,2,590.6869,0
3358375,23:57:00,23:57:00,13355,3,1181.1848,0
3358375,23:58:00,23:58:00,14454,4,1402.6672,0
3358375,23:59:00,23:59:00,1571,5,1718.28,0
3358375,24:00:00,24:00:00,1631,6,2037.4509,0
3358375,24:01:00,24:01:00,1632,7,2191.5999,
3358375,24:02:00,24:02:00,15790,8,2912.1458,0
3358375,24:03:00,24:03:00,6587,9,3280.359,0
3358375,24:04:00,24:04:00,6589,10,3742.0874,0
3358375,24:06:00,24:06:00,6595,11,4586.7026,0
3358375,24:07:00,24:07:00,6597,12,4960.9146,0
3358375,24:07:00,24:07:00,6600,13,5371.3145,0
3358375,24:08:00,24:08:00,6602,14,5730.497,0
3358375,24:09:00,24:09:00,6605,15,6036.5225,0
3358375,24:09:00,24:09:00,6606,16,6303.9453,0
3358375,24:11:00,24:11:00,6609,17,6794.423,0
3358375,24:12:00,24:12:00,6612,18,7270.966,0
3358375,24:12:00,24:12:00,4167,19,7582.4272,0
3358375,24:13:00,24:13:00,6614,20,7830.8354,0
3358375,24:13:00,24:13:00,6616,21,8124.598,0
3358375,24:14:00,24:14:00,6618,22,8431.926,0
3358375,24:15:00,24:15:00,6621,23,8722.961,0
3358375,24:15:00,24:15:00,6623,24,9065.795,0
3358375,24:17:00,24:17:00,6625,25,9498.412,
3358375,24:17:00,24:17:00,6627,26,9956.566,0
3358375,24:18:00,24:18:00,6628,27,10364.514,0
3358375,24:19:00,24:19:00,6629,28,10790.123,0
3358375,24:20:00,24:20:00,6632,29,11276.863,0
3358375,24:21:00,24:21:00,6635,30,11986.107,0
3358375,24:22:00,24:22:00,6637,31,12366.448,0
3358375,24:22:00,24:22:00,6640,32,12761.203,0
3358375,24:23:00,24:23:00,6642,33,13117.947,0
3358375,24:23:00,24:23:00,6643,34,13349.902,0
3358375,24:24:00,24:24:00,6645,35,13646.38,0
3358375,24:24:00,24:24:00,6646,36,13966.032,0
3358375,24:25:00,24:25:00,15073,37,14273.988,0
3358375,24:26:00,24:26:00,6649,38,14553.663,
3358375,24:26:00,24:26:00,15489,39,14826.932,0
3358375,24:26:00,24:26:00,6651,40,14993.285,0
3358375,24:27:00,24:27:00,6652,41,15360.917,0
3358375,24:28:00,24:28:00,6653,42,15634.46,0
3358375,24:29:00,24:29:00,6655,43,16074.226,0
3358375,24:29:00,24:29:00,6297,44,16333.194,0
3358375,24:30:00,24:30:00,6298,45,16650.459,0
3358375,24:31:00,24:31:00,15951,46,17188.28,0
3358375,24:31:00,24:31:00,10145,47,17384.312,0
3358375,24:31:00,24:31:00,10146,48,17510.918,0
3358375,24:32:00,24:32:00,10148,49,17748.44,0
3358375,24:33:00,24:33:00,10150,50,18219.096,0
3358375,24:34:00,24:34:00,10152,51,18663.824,0
3358375,24:35:00,24:35:00,10154,52,19203.584,0
3358375,24:36:00,24:36:00,10155,53,19452.695,
3358375,24:36:00,24:36:00,10156,54,19748.389,0
3358375,24:37:00,24:37:00,10157,55,20028.06,0
3358375,24:38:00,24:38:00,10158,56,20481.658,0
3358375,24:38:00,24:38:00,10159,57,20680.754,0
3358375,24:39:00,24:39:00,10160,58,20924.852,0
3358375,24:39:00,24:39:00,16341,59,21290.697,0
3358375,24:40:00,24:40:00,10161,60,21538.352,0
3358375,24:40:00,24:40:00,10162,61,21702.533,0
3358375,24:42:00,24:42:00,10164,62,22339.123,0
3358375,24:42:00,24:42:00,16465,63,22494.234,0
3358375,24:43:00,24:43:00,16298,64,23077.729,0
3358375,24:43:00,24:43:00,16297,65,23184.244,0
3358375,24:44:00,24:44:00,3693,66,23595.758,0
3358375,24:46:00,24:46:00,16146,67,24137.756,
3375307,04:48:00,04:48:00,7852,1,0,
3375307,04:50:00,04:50:00,7651,2,590.6869,0
3375307,04:53:00,04:53:00,13355,3,1181.1848,0
3375307,04:54:00,04:54:00,14454,4,1402.6672,0
3375307,04:55:00,04:55:00,1571,5,1718.28,0
3375307,04:57:00,04:57:00,1631,6,2037.4509,0
3375307,04:58:00,04:58:00,1632,7,2191.5999,
3375307,04:59:00,04:59:00,15790,8,2912.1458,0
3375307,05:00:00,05:00:00,6587,9,3280.359,0
3375307,05:01:00,05:01:00,6589,10,3742.0874,0
3375307,05:03:00,05:03:00,6595,11,4586.7026,0
3375307,05:04:00,05:04:00,6597,12,4960.9146,0
3375307,05:05:00,05:05:00,6600,13,5371.3145,0
3375307,05:06:00,05:06:00,6602,14,5730.497,0
3375307,05:06:00,05:06:00,6605,15,6036.5225,0
3375307,05:07:00,05:07:00,6606,16,6303.9453,0
3375307,05:08:00,05:08:00,6609,17,6794.423,0
3375307,05:09:00,05:09:00,6612,18,7270.966,0
3375307,05:10:00,05:10:00,4167,19,7582.4272,0
3375307,05:11:00,05:11:00,6614,20,7830.8354,0
3375307,05:11:00,05:11:00,6616,21,8124.598,0
3375307,05:12:00,05:12:00,6618,22,8431.926,0
3375307,05:13:00,05:13:00,6621,23,8722.961,0
3375307,05:13:00,05:13:00,6623,24,9065.795,0
3375307,05:15:00,05:15:00,6625,25,9498.412,
3375307,05:15:00,05:15:00,6627,26,9956.566,0
3375307,05:16:00,05:16:00,6628,27,10364.514,0
3375307,05:17:00,05:17:00,6629,28,10790.123,0
3375307,05:18:00,05:18:00,6632,29,11276.863,0
3375307,05:19:00,05:19:00,6635,30,11986.107,0
3375307,05:20:00,05:20:00,6637,31,12366.448,0
3375307,05:21:00,05:21:00,6640,32,12761.203,0
3375307,05:22:00,05:22:00,6642,33,13117.947,0
3375307,05:22:00,05:22:00,6643,34,13349.902,0
3375307,05:23:00,05:23:00,6645,35,13646.38,0
3375307,05:23:00,05:23:00,6646,36,13966.032,0
3375307,05:24:00,05:24:00,15073,37,14273.988,0
3375307,05:25:00,05:25:00,6649,38,14553.663,
3375307,05:25:00,05:25:00,15489,39,14826.932,0
3375307,05:25:00,05:25:00,6651,40,14993.285,0
3375307,05:26:00,05:26:00,6652,41,15360.917,0
3375307,05:27:00,05:27:00,6653,42,15634.46,0
3375307,05:28:00,05:28:00,6655,43,16074.226,0
3375307,05:28:00,05:28:00,6297,44,16333.194,0
3375307,05:29:00,05:29:00,6298,45,16650.459,0
3375307,05:30:00,05:30:00,15951,46,17188.28,0
3375307,05:31:00,05:31:00,10145,47,17384.312,0
3375307,05:31:00,05:31:00,10146,48,17510.918,0
3375307,05:32:00,05:32:00,10148,49,17748.44,0
3375307,05:33:00,05:33:00,10150,50,18219.096,0
3375307,05:34:00,05:34:00,10152,51,18663.824,0
3375307,05:35:00,05:35:00,10154,52,19203.584,0
3375307,05:36:00,05:36:00,10155,53,19452.695,
3375307,05:36:00,05:36:00,10156,54,19748.389,0
3375307,05:37:00,05:37:00,10157,55,20028.06,0
3375307,05:38:00,05:38:00,10158,56,20481.658,0
3375307,05:38:00,05:38:00,10159,57,20680.754,0
3375307,05:39:00,05:39:00,10160,58,20924.852,0
3375307,05:40:00,05:40:00,16341,59,21290.697,0
3375307,05:40:00,05:40:00,10161,60,21538.352,0
3375307,05:41:00,05:41:00,10162,61,21702.533,0
3375307,05:42:00,05:42:00,10164,62,22339.123,0
3375307,05:43:00,05:43:00,16465,63,22494.234,0
3375307,05:44:00,05:44:00,16298,64,23077.729,0
3375307,05:44:00,05:44:00,16297,65,23184.244,0
3375307,05:45:00,05:45:00,3693,66,23595.758,0
3375307,05:47:00,05:47:00,16146,67,24137.756,
3375308,06:13:00,06:13:00,7852,1,0,
3375308,06:15:00,06:15:00,7651,2,590.6869,0
3375308,06:18:00,06:18:00,13355,3,1181.1848,0
3375308,06:19:00,06:19:00,14454,4,1402.6672,0
3375308,06:20:00,06:20:00,1571,5,1718.28,0
3375308,06:22:00,06:22:00,1631,6,2037.4509,0
3375308,06:23:00,06:23:00,1632,7,2191.5999,
3375308,06:24:00,06:24:00,15790,8,2912.1458,0
3375308,06:25:00,06:25:00,6587,9,3280.359,0
3375308,06:26:00,06:26:00,6589,10,3742.0874,0
3375308,06:28:00,06:28:00,6595,11,4586.7026,0
3375308,06:29:00,06:29:00,6597,12,4960.9146,0
3375308,06:30:00,06:30:00,6600,13,5371.3145,0
3375308,06:31:00,06:31:00,6602,14,5730.497,0
3375308,06:31:00,06:31:00,6605,15,6036.5225,0
3375308,06:32:00,06:32:00,6606,16,6303.9453,0
3375308,06:33:00,06:33:00,6609,17,6794.423,0
3375308,06:34:00,06:34:00,6612,18,7270.966,0
3375308,06:35:00,06:35:00,4167,19,7582.4272,0
3375308,06:36:00,06:36:00,6614,20,7830.8354,0
3375308,06:36:00,06:36:00,6616,21,8124.598,0
3375308,06:37:00,06:37:00,6618,22,8431.926,0
3375308,06:38:00,06:38:00,6621,23,8722.961,0
3375308,06:38:00,06:38:00,6623,24,9065.795,0
3375308,06:40:00,06:40:00,6625,25,9498.412,
3375308,06:40:00,06:40:00,6627,26,9956.566,0
3375308,06:41:00,06:41:00,6628,27,10364.514,0
3375308,06:42:00,06:42:00,6629,28,10790.123,0
3375308,06:43:00,06:43:00,6632,29,11276.863,0
3375308,06:44:00,06:44:00,6635,30,11986.107,0
3375308,06:45:00,06:45:00,6637,31,12366.448,0
3375308,06:46:00,06:46:00,6640,32,12761.203,0
3375308,06:47:00,06:47:00,6642,33,13117.947,0
3375308,06:47:00,06:47:00,6643,34,13349.902,0
3375308,06:48:00,06:48:00,6645,35,13646.38,0
3375308,06:48:00,06:48:00,6646,36,13966.032,0
3375308,06:49:00,06:49:00,15073,37,14273.988,0
3375308,06:50:00,06:50:00,6649,38,14553.663,
3375308,06:50:00,06:50:00,15489,39,14826.932,0
3375308,06:50:00,06:50:00,6651,40,14993.285,0
3375308,06:51:00,06:51:00,6652,41,15360.917,0
3375308,06:52:00,06:52:00,6653,42,15634.46,0
3375308,06:53:00,06:53:00,6655,43,16074.226,0
3375308,06:53:00,06:53:00,6297,44,16333.194,0
3375308,06:54:00,06:54:00,6298,45,16650.459,0
3375308,06:55:00,06:55:00,15951,46,17188.28,0
3375308,06:56:00,06:56:00,10145,47,17384.312,0
3375308,06:56:00,06:56:00,10146,48,17510.918,0
3375308,06:57:00,06:57:00,10148,49,17748.44,0
3375308,06:58:00,06:58:00,10150,50,18219.096,0
3375308,06:59:00,06:59:00,10152,51,18663.824,0
3375308,07:00:00,07:00:00,10154,52,19203.584,0
3375308,07:01:00,07:01:00,10155,53,19452.695,
3375308,07:01:00,07:01:00,10156,54,19748.389,0
3375308,07:02:00,07:02:00,10157,55,20028.06,0
3375308,07:03:00,07:03:00,10158,56,20481.658,0
3375308,07:03:00,07:03:00,10159,57,20680.754,0
3375308,07:04:00,07:04:00,10160,58,20924.852,0
3375308,07:05:00,07:05:00,16341,59,21290.697,0
3375308,07:05:00,07:05:00,10161,60,21538.352,0
3375308,07:06:00,07:06:00,10162,61,21702.533,0
3375308,07:07:00,07:07:00,10164,62,22339.123,0
3375308,07:08:00,07:08:00,16465,63,22494.234,0
3375308,07:09:00,07:09:00,16298,64,23077.729,0
3375308,07:09:00,07:09:00,16297,65,23184.244,0
3375308,07:10:00,07:10:00,3693,66,23595.758,0
3375308,07:12:00,07:12:00,16146,67,24137.756,
3375309,09:33:00,09:33:00,7852,1,0,
3375309,09:35:00,09:35:00,7651,2,590.6869,0
3375309,09:38:00,09:38:00,13355,3,1181.1848,0
3375309,09:39:00,09:39:00,14454,4,1402.6672,0
3375309,09:40:00,09:40:00,1571,5,1718.28,0
3375309,09:42:00,09:42:00,1631,6,2037.4509,0
3375309,09:43:00,09:43:00,1632,7,2191.5999,
3375309,09:44:00,09:44:00,15790,8,2912.1458,0
3375309,09:45:00,09:45:00,6587,9,3280.359,0
3375309,09:46:00,09:46:00,6589,10,3742.0874,0
3375309,09:48:00,09:48:00,6595,11,4586.7026,0
3375309,09:49:00,09:49:00,6597,12,4960.9146,0
3375309,09:50:00,09:50:00,6600,13,5371.3145,0
3375309,09:51:00,09:51:00,6602,14,5730.497,0
3375309,09:51:00,09:51:00,6605,15,6036.5225,0
3375309,09:52:00,09:52:00,6606,16,6303.9453,0
3375309,09:53:00,09:53:00,6609,17,6794.423,0
3375309,09:54:00,09:54:00,6612,18,7270.966,0
3375309,09:55:00,09:55:00,4167,19,7582.4272,0
3375309,09:56:00,09:56:00,6614,20,7830.8354,0
3375309,09:56:00,09:56:00,6616,21,8124.598,0
3375309,09:57:00,09:57:00,6618,22,8431.926,0
3375309,09:58:00,09:58:00,6621,23,8722.961,0
3375309,09:58:00,09:58:00,6623,24,9065.795,0
3375309,10:00:00,10:00:00,6625,25,9498.412,
3375309,10:00:00,10:00:00,6627,26,9956.566,0
3375309,10:01:00,10:01:00,6628,27,10364.514,0
3375309,10:02:00,10:02:00,6629,28,10790.123,0
3375309,10:03:00,10:03:00,6632,29,11276.863,0
3375309,10:04:00,10:04:00,6635,30,11986.107,0
3375309,10:05:00,10:05:00,6637,31,12366.448,0
3375309,10:06:00,10:06:00,6640,32,12761.203,0
3375309,10:07:00,10:07:00,6642,33,13117.947,0
3375309,10:07:00,10:07:00,6643,34,13349.902,0
3375309,10:08:00,10:08:00,6645,35,13646.38,0
3375309,10:08:00,10:08:00,6646,36,13966.032,0
3375309,10:09:00,10:09:00,15073,37,14273.988,0
3375309,10:10:00,10:10:00,6649,38,14553.663,
3375309,10:10:00,10:10:00,15489,39,14826.932,0
3375309,10:10:00,10:10:00,6651,40,14993.285,0
3375309,10:11:00,10:11:00,6652,41,15360.917,0
3375309,10:12:00,10:12:00,6653,42,15634.46,0
3375309,10:13:00,10:13:00,6655,43,16074.226,0
3375309,10:13:00,10:13:00,6297,44,16333.194,0
3375309,10:14:00,10:14:00,6298,45,16650.459,0
3375309,10:15:00,10:15:00,15951,46,17188.28,0
3375309,10:16:00,10:16:00,10145,47,17384.312,0
3375309,10:16:00,10:16:00,10146,48,17510.918,0
3375309,10:17:00,10:17:00,10148,49,17748.44,0
3375309,10:18:00,10:18:00,10150,50,18219.096,0
3375309,10:19:00,10:19:00,10152,51,18663.824,0
3375309,10:20:00,10:20:00,10154,52,19203.584,0
3375309,10:21:00,10:21:00,10155,53,19452.695,
3375309,10:21:00,10:21:00,10156,54,19748.389,0
3375309,10:22:00,10:22:00,10157,55,20028.06,0
3375309,10:23:00,10:23:00,10158,56,20481.658,0
3375309,10:23:00,10:23:00,10159,57,20680.754,0
3375309,10:24:00,10:24:00,10160,58,20924.852,0
3375309,10:25:00,10:25:00,16341,59,21290.697,0
3375309,10:25:00,10:25:00,10161,60,21538.352,0
3375309,10:26:00,10:26:00,10162,61,21702.533,0
3375309,10:27:00,10:27:00,10164,62,22339.123,0
3375309,10:28:00,10:28:00,16465,63,22494.234,0
3375309,10:29:00,10:29:00,16298,64,23077.729,0
3375309,10:29:00,10:29:00,16297,65,23184.244,0
3375309,10:30:00,10:30:00,3693,66,23595.758,0
3375309,10:32:00,10:32:00,16146,67,24137.756,
3375310,10:13:00,10:13:00,7852,1,0,
3375310,10:15:00,10:15:00,7651,2,590.6869,0
3375310,10:18:00,10:18:00,13355,3,1181.1848,0
3375310,10:19:00,10:19:00,14454,4,1402.6672,0
3375310,10:20:00,10:20:00,1571,5,1718.28,0
3375310,10:22:00,10:22:00,1631,6,2037.4509,0
3375310,10:23:00,10:23:00,1632,7,2191.5999,
3375310,10:24:00,10:24:00,15790,8,2912.1458,0
3375310,10:25:00,10:25:00,6587,9,3280.359,0
3375310,10:26:00,10:26:00,6589,10,3742.0874,0
3375310,10:28:00,10:28:00,6595,11,4586.7026,0
3375310,10:29:00,10:29:00,6597,12,4960.9146,0
3375310,10:30:00,10:30:00,6600,13,5371.3145,0
3375310,10:31:00,10:31:00,6602,14,5730.497,0
3375310,10:31:00,10:31:00,6605,15,6036.5225,0
3375310,10:32:00,10:32:00,6606,16,6303.9453,0
3375310,10:33:00,10:33:00,6609,17,6794.423,0
3375310,10:34:00,10:34:00,6612,18,7270.966,0
3375310,10:35:00,10:35:00,4167,19,7582.4272,0
3375310,10:36:00,10:36:00,6614,20,7830.8354,0
3375310,10:36:00,10:36:00,6616,21,8124.598,0
3375310,10:37:00,10:37:00,6618,22,8431.926,0
3375310,10:38:00,10:38:00,6621,23,8722.961,0
3375310,10:38:00,10:38:00,6623,24,9065.795,0
3375310,10:40:00,10:40:00,6625,25,9498.412,
3375310,10:40:00,10:40:00,6627,26,9956.566,0
3375310,10:41:00,10:41:00,6628,27,10364.514,0
3375310,10:42:00,10:42:00,6629,28,10790.123,0
3375310,10:43:00,10:43:00,6632,29,11276.863,0
3375310,10:44:00,10:44:00,6635,30,11986.107,0
3375310,10:45:00,10:45:00,6637,31,12366.448,0
3375310,10:46:00,10:46:00,6640,32,12761.203,0
3375310,10:47:00,10:47:00,6642,33,13117.947,0
3375310,10:47:00,10:47:00,6643,34,13349.902,0
3375310,10:48:00,10:48:00,6645,35,13646.38,0
3375310,10:48:00,10:48:00,6646,36,13966.032,0
3375310,10:49:00,10:49:00,15073,37,14273.988,0
3375310,10:50:00,10:50:00,6649,38,14553.663,
3375310,10:50:00,10:50:00,15489,39,14826.932,0
3375310,10:50:00,10:50:00,6651,40,14993.285,0
3375310,10:51:00,10:51:00,6652,41,15360.917,0
3375310,10:52:00,10:52:00,6653,42,15634.46,0
3375310,10:53:00,10:53:00,6655,43,16074.226,0
3375310,10:53:00,10:53:00,6297,44,16333.194,0
3375310,10:54:00,10:54:00,6298,45,16650.459,0
3375310,10:55:00,10:55:00,15951,46,17188.28,0
3375310,10:56:00,10:56:00,10145,47,17384.312,0
3375310,10:56:00,10:56:00,10146,48,17510.918,0
3375310,10:57:00,10:57:00,10148,49,17748.44,0
3375310,10:58:00,10:58:00,10150,50,18219.096,0
3375310,10:59:00,10:59:00,10152,51,18663.824,0
3375310,11:00:00,11:00:00,10154,52,19203.584,0
3375310,11:01:00,11:01:00,10155,53,19452.695,
3375310,11:01:00,11:01:00,10156,54,19748.389,0
3375310,11:02:00,11:02:00,10157,55,20028.06,0
3375310,11:03:00,11:03:00,10158,56,20481.658,0
3375310,11:03:00,11:03:00,10159,57,20680.754,0
3375310,11:04:00,11:04:00,10160,58,20924.852,0
3375310,11:05:00,11:05:00,16341,59,21290.697,0
3375310,11:05:00,11:05:00,10161,60,21538.352,0
3375310,11:06:00,11:06:00,10162,61,21702.533,0
3375310,11:07:00,11:07:00,10164,62,22339.123,0
3375310,11:08:00,11:08:00,16465,63,22494.234,0
3375310,11:09:00,11:09:00,16298,64,23077.729,0
3375310,11:09:00,11:09:00,16297,65,23184.244,0
3375310,11:10:00,11:10:00,3693,66,23595.758,0
3375310,11:12:00,11:12:00,16146,67,24137.756,
3375311,10:53:00,10:53:00,7852,1,0,
3375311,10:55:00,10:55:00,7651,2,590.6869,0
3375311,10:58:00,10:58:00,13355,3,1181.1848,0
3375311,10:59:00,10:59:00,14454,4,1402.6672,0
3375311,11:00:00,11:00:00,1571,5,1718.28,0
3375311,11:02:00,11:02:00,1631,6,2037.4509,0
3375311,11:03:00,11:03:00,1632,7,2191.5999,
3375311,11:04:00,11:04:00,15790,8,2912.1458,0
3375311,11:05:00,11:05:00,6587,9,3280.359,0
3375311,11:06:00,11:06:00,6589,10,3742.0874,0
3375311,11:08:00,11:08:00,6595,11,4586.7026,0
3375311,11:09:00,11:09:00,6597,12,4960.9146,0
3375311,11:10:00,11:10:00,6600,13,5371.3145,0
3375311,11:11:00,11:11:00,6602,14,5730.497,0
3375311,11:11:00,11:11:00,6605,15,6036.5225,0
3375311,11:12:00,11:12:00,6606,16,6303.9453,0
3375311,11:13:00,11:13:00,6609,17,6794.423,0
3375311,11:14:00,11:14:00,6612,18,7270.966,0
3375311,11:15:00,11:15:00,4167,19,7582.4272,0
3375311,11:16:00,11:16:00,6614,20,7830.8354,0
3375311,11:16:00,11:16:00,6616,21,8124.598,0
3375311,11:17:00,11:17:00,6618,22,8431.926,0
3375311,11:18:00,11:18:00,6621,23,8722.961,0
3375311,11:18:00,11:18:00,6623,24,9065.795,0
3375311,11:20:00,11:20:00,6625,25,9498.412,
3375311,11:20:00,11:20:00,6627,26,9956.566,0
3375311,11:21:00,11:21:00,6628,27,10364.514,0
3375311,11:22:00,11:22:00,6629,28,10790.123,0
3375311,11:23:00,11:23:00,6632,29,11276.863,0
3375311,11:24:00,11:24:00,6635,30,11986.107,0
3375311,11:25:00,11:25:00,6637,31,12366.448,0
3375311,11:26:00,11:26:00,6640,32,12761.203,0
3375311,11:27:00,11:27:00,6642,33,13117.947,0
3375311,11:27:00,11:27:00,6643,34,13349.902,0
3375311,11:28:00,11:28:00,6645,35,13646.38,0
3375311,11:28:00,11:28:00,6646,36,13966.032,0
3375311,11:29:00,11:29:00,15073,37,14273.988,0
3375311,11:30:00,11:30:00,6649,38,14553.663,
3375311,11:30:00,11:30:00,15489,39,14826.932,0
3375311,11:30:00,11:30:00,6651,40,14993.285,0
3375311,11:31:00,11:31:00,6652,41,15360.917,0
3375311,11:32:00,11:32:00,6653,42,15634.46,0
3375311,11:33:00,11:33:00,6655,43,16074.226,0
3375311,11:33:00,11:33:00,6297,44,16333.194,0
3375311,11:34:00,11:34:00,6298,45,16650.459,0
3375311,11:35:00,11:35:00,15951,46,17188.28,0
3375311,11:36:00,11:36:00,10145,47,17384.312,0
3375311,11:36:00,11:36:00,10146,48,17510.918,0
3375311,11:37:00,11:37:00,10148,49,17748.44,0
3375311,11:38:00,11:38:00,10150,50,18219.096,0
3375311,11:39:00,11:39:00,10152,51,18663.824,0
3375311,11:40:00,11:40:00,10154,52,19203.584,0
3375311,11:41:00,11:41:00,10155,53,19452.695,
3375311,11:41:00,11:41:00,10156,54,19748.389,0
3375311,11:42:00,11:42:00,10157,55,20028.06,0
3375311,11:43:00,11:43:00,10158,56,20481.658,0
3375311,11:43:00,11:43:00,10159,57,20680.754,0
3375311,11:44:00,11:44:00,10160,58,20924.852,0
3375311,11:45:00,11:45:00,16341,59,21290.697,0
3375311,11:45:00,11:45:00,10161,60,21538.352,0
3375311,11:46:00,11:46:00,10162,61,21702.533,0
3375311,11:47:00,11:47:00,10164,62,22339.123,0
3375311,11:48:00,11:48:00,16465,63,22494.234,0
3375311,11:49:00,11:49:00,16298,64,23077.729,0
3375311,11:49:00,11:49:00,16297,65,23184.244,0
3375311,11:50:00,11:50:00,3693,66,23595.758,0
3375311,11:52:00,11:52:00,16146,67,24137.756,
3375312,11:33:00,11:33:00,7852,1,0,
3375312,11:35:00,11:35:00,7651,2,590.6869,0
3375312,11:38:00,11:38:00,13355,3,1181.1848,0
3375312,11:39:00,11:39:00,14454,4,1402.6672,0
3375312,11:40:00,11:40:00,1571,5,1718.28,0
3375312,11:42:00,11:42:00,1631,6,2037.4509,0
3375312,11:43:00,11:43:00,1632,7,2191.5999,
3375312,11:44:00,11:44:00,15790,8,2912.1458,0
3375312,11:45:00,11:45:00,6587,9,3280.359,0
3375312,11:46:00,11:46:00,6589,10,3742.0874,0
3375312,11:48:00,11:48:00,6595,11,4586.7026,0
3375312,11:49:00,11:49:00,6597,12,4960.9146,0
3375312,11:50:00,11:50:00,6600,13,5371.3145,0
3375312,11:51:00,11:51:00,6602,14,5730.497,0
3375312,11:51:00,11:51:00,6605,15,6036.5225,0
3375312,11:52:00,11:52:00,6606,16,6303.9453,0
3375312,11:53:00,11:53:00,6609,17,6794.423,0
3375312,11:54:00,11:54:00,6612,18,7270.966,0
3375312,11:55:00,11:55:00,4167,19,7582.4272,0
3375312,11:56:00,11:56:00,6614,20,7830.8354,0
3375312,11:56:00,11:56:00,6616,21,8124.598,0
3375312,11:57:00,11:57:00,6618,22,8431.926,0
3375312,11:58:00,11:58:00,6621,23,8722.961,0
3375312,11:58:00,11:58:00,6623,24,9065.795,0
3375312,12:00:00,12:00:00,6625,25,9498.412,
3375312,12:00:00,12:00:00,6627,26,9956.566,0
3375312,12:01:00,12:01:00,6628,27,10364.514,0
3375312,12:02:00,12:02:00,6629,28,10790.123,0
3375312,12:03:00,12:03:00,6632,29,11276.863,0
3375312,12:04:00,12:04:00,6635,30,11986.107,0
3375312,12:05:00,12:05:00,6637,31,12366.448,0
3375312,12:06:00,12:06:00,6640,32,12761.203,0
3375312,12:07:00,12:07:00,6642,33,13117.947,0
3375312,12:07:00,12:07:00,6643,34,13349.902,0
3375312,12:08:00,12:08:00,6645,35,13646.38,0
3375312,12:08:00,12:08:00,6646,36,13966.032,0
3375312,12:09:00,12:09:00,15073,37,14273.988,0
3375312,12:10:00,12:10:00,6649,38,14553.663,
3375312,12:10:00,12:10:00,15489,39,14826.932,0
3375312,12:10:00,12:10:00,6651,40,14993.285,0
3375312,12:11:00,12:11:00,6652,41,15360.917,0
3375312,12:12:00,12:12:00,6653,42,15634.46,0
3375312,12:13:00,12:13:00,6655,43,16074.226,0
3375312,12:13:00,12:13:00,6297,44,16333.194,0
3375312,12:14:00,12:14:00,6298,45,16650.459,0
3375312,12:15:00,12:15:00,15951,46,17188.28,0
3375312,12:16:00,12:16:00,10145,47,17384.312,0
3375312,12:16:00,12:16:00,10146,48,17510.918,0
3375312,12:17:00,12:17:00,10148,49,17748.44,0
3375312,12:18:00,12:18:00,10150,50,18219.096,0
3375312,12:19:00,12:19:00,10152,51,18663.824,0
3375312,12:20:00,12:20:00,10154,52,19203.584,0
3375312,12:21:00,12:21:00,10155,53,19452.695,
3375312,12:21:00,12:21:00,10156,54,19748.389,0
3375312,12:22:00,12:22:00,10157,55,20028.06,0
3375312,12:23:00,12:23:00,10158,56,20481.658,0
3375312,12:23:00,12:23:00,10159,57,20680.754,0
3375312,12:24:00,12:24:00,10160,58,20924.852,0
3375312,12:25:00,12:25:00,16341,59,21290.697,0
3375312,12:25:00,12:25:00,10161,60,21538.352,0
3375312,12:26:00,12:26:00,10162,61,21702.533,0
3375312,12:27:00,12:27:00,10164,62,22339.123,0
3375312,12:28:00,12:28:00,16465,63,22494.234,0
3375312,12:29:00,12:29:00,16298,64,23077.729,0
3375312,12:29:00,12:29:00,16297,65,23184.244,0
3375312,12:30:00,12:30:00,3693,66,23595.758,0
3375312,12:32:00,12:32:00,16146,67,24137.756,
3375313,12:13:00,12:13:00,7852,1,0,
3375313,12:15:00,12:15:00,7651,2,590.6869,0
3375313,12:18:00,12:18:00,13355,3,1181.1848,0
3375313,12:19:00,12:19:00,14454,4,1402.6672,0
3375313,12:20:00,12:20:00,1571,5,1718.28,0
3375313,12:22:00,12:22:00,1631,6,2037.4509,0
3375313,12:23:00,12:23:00,1632,7,2191.5999,
3375313,12:24:00,12:24:00,15790,8,2912.1458,0
3375313,12:25:00,12:25:00,6587,9,3280.359,0
3375313,12:26:00,12:26:00,6589,10,3742.0874,0
3375313,12:28:00,12:28:00,6595,11,4586.7026,0
3375313,12:29:00,12:29:00,6597,12,4960.9146,0
3375313,12:30:00,12:30:00,6600,13,5371.3145,0
3375313,12:31:00,12:31:00,6602,14,5730.497,0
3375313,12:31:00,12:31:00,6605,15,6036.5225,0
3375313,12:32:00,12:32:00,6606,16,6303.9453,0
3375313,12:33:00,12:33:00,6609,17,6794.423,0
3375313,12:34:00,12:34:00,6612,18,7270.966,0
3375313,12:35:00,12:35:00,4167,19,7582.4272,0
3375313,12:36:00,12:36:00,6614,20,7830.8354,0
3375313,12:36:00,12:36:00,6616,21,8124.598,0
3375313,12:37:00,12:37:00,6618,22,8431.926,0
3375313,12:38:00,12:38:00,6621,23,8722.961,0
3375313,12:38:00,12:38:00,6623,24,9065.795,0
3375313,12:40:00,12:40:00,6625,25,9498.412,
3375313,12:40:00,12:40:00,6627,26,9956.566,0
3375313,12:41:00,12:41:00,6628,27,10364.514,0
3375313,12:42:00,12:42:00,6629,28,10790.123,0
3375313,12:43:00,12:43:00,6632,29,11276.863,0
3375313,12:44:00,12:44:00,6635,30,11986.107,0
3375313,12:45:00,12:45:00,6637,31,12366.448,0
3375313,12:46:00,12:46:00,6640,32,12761.203,0
3375313,12:47:00,12:47:00,6642,33,13117.947,0
3375313,12:47:00,12:47:00,6643,34,13349.902,0
3375313,12:48:00,12:48:00,6645,35,13646.38,0
3375313,12:48:00,12:48:00,6646,36,13966.032,0
3375313,12:49:00,12:49:00,15073,37,14273.988,0
3375313,12:50:00,12:50:00,6649,38,14553.663,
3375313,12:50:00,12:50:00,15489,39,14826.932,0
3375313,12:50:00,12:50:00,6651,40,14993.285,0
3375313,12:51:00,12:51:00,6652,41,15360.917,0
3375313,12:52:00,12:52:00,6653,42,15634.46,0
3375313,12:53:00,12:53:00,6655,43,16074.226,0
3375313,12:53:00,12:53:00,6297,44,16333.194,0
3375313,12:54:00,12:54:00,6298,45,16650.459,0
3375313,12:55:00,12:55:00,15951,46,17188.28,0
3375313,12:56:00,12:56:00,10145,47,17384.312,0
3375313,12:56:00,12:56:00,10146,48,17510.918,0
3375313,12:57:00,12:57:00,10148,49,17748.44,0
3375313,12:58:00,12:58:00,10150,50,18219.096,0
3375313,12:59:00,12:59:00,10152,51,18663.824,0
3375313,13:00:00,13:00:00,10154,52,19203.584,0
3375313,13:01:00,13:01:00,10155,53,19452.695,
3375313,13:01:00,13:01:00,10156,54,19748.389,0
3375313,13:02:00,13:02:00,10157,55,20028.06,0
3375313,13:03:00,13:03:00,10158,56,20481.658,0
3375313,13:03:00,13:03:00,10159,57,20680.754,0
3375313,13:04:00,13:04:00,10160,58,20924.852,0
3375313,13:05:00,13:05:00,16341,59,21290.697,0
3375313,13:05:00,13:05:00,10161,60,21538.352,0
3375313,13:06:00,13:06:00,10162,61,21702.533,0
3375313,13:07:00,13:07:00,10164,62,22339.123,0
3375313,13:08:00,13:08:00,16465,63,22494.234,0
3375313,13:09:00,13:09:00,16298,64,23077.729,0
3375313,13:09:00,13:09:00,16297,65,23184.244,0
3375313,13:10:00,13:10:00,3693,66,23595.758,0
3375313,13:12:00,13:12:00,16146,67,24137.756,
3375314,12:53:00,12:53:00,7852,1,0,
3375314,12:55:00,12:55:00,7651,2,590.6869,0
3375314,12:58:00,12:58:00,13355,3,1181.1848,0
3375314,12:59:00,12:59:00,14454,4,1402.6672,0
3375314,13:00:00,13:00:00,1571,5,1718.28,0
3375314,13:02:00,13:02:00,1631,6,2037.4509,0
3375314,13:03:00,13:03:00,1632,7,2191.5999,
3375314,13:04:00,13:04:00,15790,8,2912.1458,0
3375314,13:05:00,13:05:00,6587,9,3280.359,0
3375314,13:06:00,13:06:00,6589,10,3742.0874,0
3375314,13:08:00,13:08:00,6595,11,4586.7026,0
3375314,13:09:00,13:09:00,6597,12,4960.9146,0
3375314,13:10:00,13:10:00,6600,13,5371.3145,0
3375314,13:11:00,13:11:00,6602,14,5730.497,0
3375314,13:11:00,13:11:00,6605,15,6036.5225,0
3375314,13:12:00,13:12:00,6606,16,6303.9453,0
3375314,13:13:00,13:13:00,6609,17,6794.423,0
3375314,13:14:00,13:14:00,6612,18,7270.966,0
3375314,13:15:00,13:15:00,4167,19,7582.4272,0
3375314,13:16:00,13:16:00,6614,20,7830.8354,0
3375314,13:16:00,13:16:00,6616,21,8124.598,0
3375314,13:17:00,13:17:00,6618,22,8431.926,0
3375314,13:18:00,13:18:00,6621,23,8722.961,0
3375314,13:18:00,13:18:00,6623,24,9065.795,0
3375314,13:20:00,13:20:00,6625,25,9498.412,
3375314,13:20:00,13:20:00,6627,26,9956.566,0
3375314,13:21:00,13:21:00,6628,27,10364.514,0
3375314,13:22:00,13:22:00,6629,28,10790.123,0
3375314,13:23:00,13:23:00,6632,29,11276.863,0
3375314,13:24:00,13:24:00,6635,30,11986.107,0
3375314,13:25:00,13:25:00,6637,31,12366.448,0
3375314,13:26:00,13:26:00,6640,32,12761.203,0
3375314,13:27:00,13:27:00,6642,33,13117.947,0
3375314,13:27:00,13:27:00,6643,34,13349.902,0
3375314,13:28:00,13:28:00,6645,35,13646.38,0
3375314,13:28:00,13:28:00,6646,36,13966.032,0
3375314,13:29:00,13:29:00,15073,37,14273.988,0
3375314,13:30:00,13:30:00,6649,38,14553.663,
3375314,13:30:00,13:30:00,15489,39,14826.932,0
3375314,13:30:00,13:30:00,6651,40,14993.285,0
3375314,13:31:00,13:31:00,6652,41,15360.917,0
3375314,13:32:00,13:32:00,6653,42,15634.46,0
3375314,13:33:00,13:33:00,6655,43,16074.226,0
3375314,13:33:00,13:33:00,6297,44,16333.194,0
3375314,13:34:00,13:34:00,6298,45,16650.459,0
3375314,13:35:00,13:35:00,15951,46,17188.28,0
3375314,13:36:00,13:36:00,10145,47,17384.312,0
3375314,13:36:00,13:36:00,10146,48,17510.918,0
3375314,13:37:00,13:37:00,10148,49,17748.44,0
3375314,13:38:00,13:38:00,10150,50,18219.096,0
3375314,13:39:00,13:39:00,10152,51,18663.824,0
3375314,13:40:00,13:40:00,10154,52,19203.584,0
3375314,13:41:00,13:41:00,10155,53,19452.695,
3375314,13:41:00,13:41:00,10156,54,19748.389,0
3375314,13:42:00,13:42:00,10157,55,20028.06,0
3375314,13:43:00,13:43:00,10158,56,20481.658,0
3375314,13:43:00,13:43:00,10159,57,20680.754,0
3375314,13:44:00,13:44:00,10160,58,20924.852,0
3375314,13:45:00,13:45:00,16341,59,21290.697,0
3375314,13:45:00,13:45:00,10161,60,21538.352,0
3375314,13:46:00,13:46:00,10162,61,21702.533,0
3375314,13:47:00,13:47:00,10164,62,22339.123,0
3375314,13:48:00,13:48:00,16465,63,22494.234,0
3375314,13:49:00,13:49:00,16298,64,23077.729,0
3375314,13:49:00,13:49:00,16297,65,23184.244,0
3375314,13:50:00,13:50:00,3693,66,23595.758,0
3375314,13:52:00,13:52:00,16146,67,24137.756,
3375315,13:32:00,13:32:00,7852,1,0,
3375315,13:34:00,13:34:00,7651,2,590.6869,0
3375315,13:37:00,13:37:00,13355,3,1181.1848,0
3375315,13:38:00,13:38:00,14454,4,1402.6672,0
3375315,13:39:00,13:39:00,1571,5,1718.28,0
3375315,13:41:00,13:41:00,1631,6,2037.4509,0
3375315,13:42:00,13:42:00,1632,7,2191.5999,
3375315,13:43:00,13:43:00,15790,8,2912.1458,0
3375315,13:44:00,13:44:00,6587,9,3280.359,0
3375315,13:45:00,13:45:00,6589,10,3742.0874,0
3375315,13:47:00,13:47:00,6595,11,4586.7026,0
3375315,13:48:00,13:48:00,6597,12,4960.9146,0
3375315,13:49:00,13:49:00,6600,13,5371.3145,0
3375315,13:50:00,13:50:00,6602,14,5730.497,0
3375315,13:50:00,13:50:00,6605,15,6036.5225,0
3375315,13:51:00,13:51:00,6606,16,6303.9453,0
3375315,13:52:00,13:52:00,6609,17,6794.423,0
3375315,13:53:00,13:53:00,6612,18,7270.966,0
3375315,13:54:00,13:54:00,4167,19,7582.4272,0
3375315,13:55:00,13:55:00,6614,20,7830.8354,0
3375315,13:55:00,13:55:00,6616,21,8124.598,0
3375315,13:56:00,13:56:00,6618,22,8431.926,0
3375315,13:57:00,13:57:00,6621,23,8722.961,0
3375315,13:57:00,13:57:00,6623,24,9065.795,0
3375315,13:59:00,13:59:00,6625,25,9498.412,
3375315,13:59:00,13:59:00,6627,26,9956.566,0
3375315,14:00:00,14:00:00,6628,27,10364.514,0
3375315,14:01:00,14:01:00,6629,28,10790.123,0
3375315,14:02:00,14:02:00,6632,29,11276.863,0
3375315,14:04:00,14:04:00,6635,30,11986.107,0
3375315,14:05:00,14:05:00,6637,31,12366.448,0
3375315,14:06:00,14:06:00,6640,32,12761.203,0
3375315,14:06:00,14:06:00,6642,33,13117.947,0
3375315,14:07:00,14:07:00,6643,34,13349.902,0
3375315,14:07:00,14:07:00,6645,35,13646.38,0
3375315,14:08:00,14:08:00,6646,36,13966.032,0
3375315,14:09:00,14:09:00,15073,37,14273.988,0
3375315,14:10:00,14:10:00,6649,38,14553.663,
3375315,14:10:00,14:10:00,15489,39,14826.932,0
3375315,14:10:00,14:10:00,6651,40,14993.285,0
3375315,14:11:00,14:11:00,6652,41,15360.917,0
3375315,14:12:00,14:12:00,6653,42,15634.46,0
3375315,14:13:00,14:13:00,6655,43,16074.226,0
3375315,14:13:00,14:13:00,6297,44,16333.194,0
3375315,14:14:00,14:14:00,6298,45,16650.459,0
3375315,14:15:00,14:15:00,15951,46,17188.28,0
3375315,14:16:00,14:16:00,10145,47,17384.312,0
3375315,14:16:00,14:16:00,10146,48,17510.918,0
3375315,14:17:00,14:17:00,10148,49,17748.44,0
3375315,14:18:00,14:18:00,10150,50,18219.096,0
3375315,14:19:00,14:19:00,10152,51,18663.824,0
3375315,14:20:00,14:20:00,10154,52,19203.584,0
3375315,14:21:00,14:21:00,10155,53,19452.695,
3375315,14:21:00,14:21:00,10156,54,19748.389,0
3375315,14:22:00,14:22:00,10157,55,20028.06,0
3375315,14:23:00,14:23:00,10158,56,20481.658,0
3375315,14:23:00,14:23:00,10159,57,20680.754,0
3375315,14:24:00,14:24:00,10160,58,20924.852,0
3375315,14:25:00,14:25:00,16341,59,21290.697,0
3375315,14:25:00,14:25:00,10161,60,21538.352,0
3375315,14:26:00,14:26:00,10162,61,21702.533,0
3375315,14:27:00,14:27:00,10164,62,22339.123,0
3375315,14:28:00,14:28:00,16465,63,22494.234,0
3375315,14:29:00,14:29:00,16298,64,23077.729,0
3375315,14:29:00,14:29:00,16297,65,23184.244,0
3375315,14:30:00,14:30:00,3693,66,23595.758,0
3375315,14:32:00,14:32:00,16146,67,24137.756,
3375316,14:12:00,14:12:00,7852,1,0,
3375316,14:14:00,14:14:00,7651,2,590.6869,0
3375316,14:17:00,14:17:00,13355,3,1181.1848,0
3375316,14:18:00,14:18:00,14454,4,1402.6672,0
3375316,14:19:00,14:19:00,1571,5,1718.28,0
3375316,14:21:00,14:21:00,1631,6,2037.4509,0
3375316,14:22:00,14:22:00,1632,7,2191.5999,
3375316,14:23:00,14:23:00,15790,8,2912.1458,0
3375316,14:24:00,14:24:00,6587,9,3280.359,0
3375316,14:25:00,14:25:00,6589,10,3742.0874,0
3375316,14:27:00,14:27:00,6595,11,4586.7026,0
3375316,14:28:00,14:28:00,6597,12,4960.9146,0
3375316,14:29:00,14:29:00,6600,13,5371.3145,0
3375316,14:30:00,14:30:00,6602,14,5730.497,0
3375316,14:30:00,14:30:00,6605,15,6036.5225,0
3375316,14:31:00,14:31:00,6606,16,6303.9453,0
3375316,14:32:00,14:32:00,6609,17,6794.423,0
3375316,14:33:00,14:33:00,6612,18,7270.966,0
3375316,14:34:00,14:34:00,4167,19,7582.4272,0
3375316,14:35:00,14:35:00,6614,20,7830.8354,0
3375316,14:35:00,14:35:00,6616,21,8124.598,0
3375316,14:36:00,14:36:00,6618,22,8431.926,0
3375316,14:37:00,14:37:00,6621,23,8722.961,0
3375316,14:37:00,14:37:00,6623,24,9065.795,0
3375316,14:39:00,14:39:00,6625,25,9498.412,
3375316,14:39:00,14:39:00,6627,26,9956.566,0
3375316,14:40:00,14:40:00,6628,27,10364.514,0
3375316,14:41:00,14:41:00,6629,28,10790.123,0
3375316,14:42:00,14:42:00,6632,29,11276.863,0
3375316,14:44:00,14:44:00,6635,30,11986.107,0
3375316,14:45:00,14:45:00,6637,31,12366.448,0
3375316,14:46:00,14:46:00,6640,32,12761.203,0
3375316,14:46:00,14:46:00,6642,33,13117.947,0
3375316,14:47:00,14:47:00,6643,34,13349.902,0
3375316,14:47:00,14:47:00,6645,35,13646.38,0
3375316,14:48:00,14:48:00,6646,36,13966.032,0
3375316,14:49:00,14:49:00,15073,37,14273.988,0
3375316,14:50:00,14:50:00,6649,38,14553.663,
3375316,14:50:00,14:50:00,15489,39,14826.932,0
3375316,14:50:00,14:50:00,6651,40,14993.285,0
3375316,14:51:00,14:51:00,6652,41,15360.917,0
3375316,14:52:00,14:52:00,6653,42,15634.46,0
3375316,14:53:00,14:53:00,6655,43,16074.226,0
3375316,14:53:00,14:53:00,6297,44,16333.194,0
3375316,14:54:00,14:54:00,6298,45,16650.459,0
3375316,14:55:00,14:55:00,15951,46,17188.28,0
3375316,14:56:00,14:56:00,10145,47,17384.312,0
3375316,14:56:00,14:56:00,10146,48,17510.918,0
3375316,14:57:00,14:57:00,10148,49,17748.44,0
3375316,14:58:00,14:58:00,10150,50,18219.096,0
3375316,14:59:00,14:59:00,10152,51,18663.824,0
3375316,15:00:00,15:00:00,10154,52,19203.584,0
3375316,15:01:00,15:01:00,10155,53,19452.695,
3375316,15:01:00,15:01:00,10156,54,19748.389,0
3375316,15:02:00,15:02:00,10157,55,20028.06,0
3375316,15:03:00,15:03:00,10158,56,20481.658,0
3375316,15:03:00,15:03:00,10159,57,20680.754,0
3375316,15:04:00,15:04:00,10160,58,20924.852,0
3375316,15:05:00,15:05:00,16341,59,21290.697,0
3375316,15:05:00,15:05:00,10161,60,21538.352,0
3375316,15:06:00,15:06:00,10162,61,21702.533,0
3375316,15:07:00,15:07:00,10164,62,22339.123,0
3375316,15:08:00,15:08:00,16465,63,22494.234,0
3375316,15:09:00,15:09:00,16298,64,23077.729,0
3375316,15:09:00,15:09:00,16297,65,23184.244,0
3375316,15:10:00,15:10:00,3693,66,23595.758,0
3375316,15:12:00,15:12:00,16146,67,24137.756,
3375317,14:52:00,14:52:00,7852,1,0,
3375317,14:54:00,14:54:00,7651,2,590.6869,0
3375317,14:57:00,14:57:00,13355,3,1181.1848,0
3375317,14:58:00,14:58:00,14454,4,1402.6672,0
3375317,14:59:00,14:59:00,1571,5,1718.28,0
3375317,15:01:00,15:01:00,1631,6,2037.4509,0
3375317,15:02:00,15:02:00,1632,7,2191.5999,
3375317,15:03:00,15:03:00,15790,8,2912.1458,0
3375317,15:04:00,15:04:00,6587,9,3280.359,0
3375317,15:05:00,15:05:00,6589,10,3742.0874,0
3375317,15:07:00,15:07:00,6595,11,4586.7026,0
3375317,15:08:00,15:08:00,6597,12,4960.9146,0
3375317,15:09:00,15:09:00,6600,13,5371.3145,0
3375317,15:10:00,15:10:00,6602,14,5730.497,0
3375317,15:10:00,15:10:00,6605,15,6036.5225,0
3375317,15:11:00,15:11:00,6606,16,6303.9453,0
3375317,15:12:00,15:12:00,6609,17,6794.423,0
3375317,15:13:00,15:13:00,6612,18,7270.966,0
3375317,15:14:00,15:14:00,4167,19,7582.4272,0
3375317,15:15:00,15:15:00,6614,20,7830.8354,0
3375317,15:15:00,15:15:00,6616,21,8124.598,0
3375317,15:16:00,15:16:00,6618,22,8431.926,0
3375317,15:17:00,15:17:00,6621,23,8722.961,0
3375317,15:17:00,15:17:00,6623,24,9065.795,0
3375317,15:19:00,15:19:00,6625,25,9498.412,
3375317,15:19:00,15:19:00,6627,26,9956.566,0
3375317,15:20:00,15:20:00,6628,27,10364.514,0
3375317,15:21:00,15:21:00,6629,28,10790.123,0
3375317,15:22:00,15:22:00,6632,29,11276.863,0
3375317,15:24:00,15:24:00,6635,30,11986.107,0
3375317,15:25:00,15:25:00,6637,31,12366.448,0
3375317,15:26:00,15:26:00,6640,32,12761.203,0
3375317,15:26:00,15:26:00,6642,33,13117.947,0
3375317,15:27:00,15:27:00,6643,34,13349.902,0
3375317,15:27:00,15:27:00,6645,35,13646.38,0
3375317,15:28:00,15:28:00,6646,36,13966.032,0
3375317,15:29:00,15:29:00,15073,37,14273.988,0
3375317,15:30:00,15:30:00,6649,38,14553.663,
3375317,15:30:00,15:30:00,15489,39,14826.932,0
3375317,15:30:00,15:30:00,6651,40,14993.285,0
3375317,15:31:00,15:31:00,6652,41,15360.917,0
3375317,15:32:00,15:32:00,6653,42,15634.46,0
3375317,15:33:00,15:33:00,6655,43,16074.226,0
3375317,15:33:00,15:33:00,6297,44,16333.194,0
3375317,15:34:00,15:34:00,6298,45,16650.459,0
3375317,15:35:00,15:35:00,15951,46,17188.28,0
3375317,15:36:00,15:36:00,10145,47,17384.312,0
3375317,15:36:00,15:36:00,10146,48,17510.918,0
3375317,15:37:00,15:37:00,10148,49,17748.44,0
3375317,15:38:00,15:38:00,10150,50,18219.096,0
3375317,15:39:00,15:39:00,10152,51,18663.824,0
3375317,15:40:00,15:40:00,10154,52,19203.584,0
3375317,15:41:00,15:41:00,10155,53,19452.695,
3375317,15:41:00,15:41:00,10156,54,19748.389,0
3375317,15:42:00,15:42:00,10157,55,20028.06,0
3375317,15:43:00,15:43:00,10158,56,20481.658,0
3375317,15:43:00,15:43:00,10159,57,20680.754,0
3375317,15:44:00,15:44:00,10160,58,20924.852,0
3375317,15:45:00,15:45:00,16341,59,21290.697,0
3375317,15:45:00,15:45:00,10161,60,21538.352,0
3375317,15:46:00,15:46:00,10162,61,21702.533,0
3375317,15:47:00,15:47:00,10164,62,22339.123,0
3375317,15:48:00,15:48:00,16465,63,22494.234,0
3375317,15:49:00,15:49:00,16298,64,23077.729,0
3375317,15:49:00,15:49:00,16297,65,23184.244,0
3375317,15:50:00,15:50:00,3693,66,23595.758,0
3375317,15:52:00,15:52:00,16146,67,24137.756,
3375318,16:12:00,16:12:00,7852,1,0,
3375318,16:14:00,16:14:00,7651,2,590.6869,0
3375318,16:17:00,16:17:00,13355,3,1181.1848,0
3375318,16:18:00,16:18:00,14454,4,1402.6672,0
3375318,16:19:00,16:19:00,1571,5,1718.28,0
3375318,16:21:00,16:21:00,1631,6,2037.4509,0
3375318,16:22:00,16:22:00,1632,7,2191.5999,
3375318,16:23:00,16:23:00,15790,8,2912.1458,0
3375318,16:24:00,16:24:00,6587,9,3280.359,0
3375318,16:25:00,16:25:00,6589,10,3742.0874,0
3375318,16:27:00,16:27:00,6595,11,4586.7026,0
3375318,16:28:00,16:28:00,6597,12,4960.9146,0
3375318,16:29:00,16:29:00,6600,13,5371.3145,0
3375318,16:30:00,16:30:00,6602,14,5730.497,0
3375318,16:30:00,16:30:00,6605,15,6036.5225,0
3375318,16:31:00,16:31:00,6606,16,6303.9453,0
3375318,16:32:00,16:32:00,6609,17,6794.423,0
3375318,16:33:00,16:33:00,6612,18,7270.966,0
3375318,16:34:00,16:34:00,4167,19,7582.4272,0
3375318,16:35:00,16:35:00,6614,20,7830.8354,0
3375318,16:35:00,16:35:00,6616,21,8124.598,0
3375318,16:36:00,16:36:00,6618,22,8431.926,0
3375318,16:37:00,16:37:00,6621,23,8722.961,0
3375318,16:37:00,16:37:00,6623,24,9065.795,0
3375318,16:39:00,16:39:00,6625,25,9498.412,
3375318,16:39:00,16:39:00,6627,26,9956.566,0
3375318,16:40:00,16:40:00,6628,27,10364.514,0
3375318,16:41:00,16:41:00,6629,28,10790.123,0
3375318,16:42:00,16:42:00,6632,29,11276.863,0
3375318,16:44:00,16:44:00,6635,30,11986.107,0
3375318,16:45:00,16:45:00,6637,31,12366.448,0
3375318,16:46:00,16:46:00,6640,32,12761.203,0
3375318,16:46:00,16:46:00,6642,33,13117.947,0
3375318,16:47:00,16:47:00,6643,34,13349.902,0
3375318,16:47:00,16:47:00,6645,35,13646.38,0
3375318,16:48:00,16:48:00,6646,36,13966.032,0
3375318,16:49:00,16:49:00,15073,37,14273.988,0
3375318,16:50:00,16:50:00,6649,38,14553.663,
3375318,16:50:00,16:50:00,15489,39,14826.932,0
3375318,16:50:00,16:50:00,6651,40,14993.285,0
3375318,16:51:00,16:51:00,6652,41,15360.917,0
3375318,16:52:00,16:52:00,6653,42,15634.46,0
3375318,16:53:00,16:53:00,6655,43,16074.226,0
3375318,16:53:00,16:53:00,6297,44,16333.194,0
3375318,16:54:00,16:54:00,6298,45,16650.459,0
3375318,16:55:00,16:55:00,15951,46,17188.28,0
3375318,16:56:00,16:56:00,10145,47,17384.312,0
3375318,16:56:00,16:56:00,10146,48,17510.918,0
3375318,16:57:00,16:57:00,10148,49,17748.44,0
3375318,16:58:00,16:58:00,10150,50,18219.096,0
3375318,16:59:00,16:59:00,10152,51,18663.824,0
3375318,17:00:00,17:00:00,10154,52,19203.584,0
3375318,17:01:00,17:01:00,10155,53,19452.695,
3375318,17:01:00,17:01:00,10156,54,19748.389,0
3375318,17:02:00,17:02:00,10157,55,20028.06,0
3375318,17:03:00,17:03:00,10158,56,20481.658,0
3375318,17:03:00,17:03:00,10159,57,20680.754,0
3375318,17:04:00,17:04:00,10160,58,20924.852,0
3375318,17:05:00,17:05:00,16341,59,21290.697,0
3375318,17:05:00,17:05:00,10161,60,21538.352,0
3375318,17:06:00,17:06:00,10162,61,21702.533,0
3375318,17:07:00,17:07:00,10164,62,22339.123,0
3375318,17:08:00,17:08:00,16465,63,22494.234,0
3375318,17:09:00,17:09:00,16298,64,23077.729,0
3375318,17:09:00,17:09:00,16297,65,23184.244,0
3375318,17:10:00,17:10:00,3693,66,23595.758,0
3375318,17:12:00,17:12:00,16146,67,24137.756,
3375319,16:52:00,16:52:00,7852,1,0,
3375319,16:54:00,16:54:00,7651,2,590.6869,0
3375319,16:57:00,16:57:00,13355,3,1181.1848,0
3375319,16:58:00,16:58:00,14454,4,1402.6672,0
3375319,16:59:00,16:59:00,1571,5,1718.28,0
3375319,17:01:00,17:01:00,1631,6,2037.4509,0
3375319,17:02:00,17:02:00,1632,7,2191.5999,
3375319,17:03:00,17:03:00,15790,8,2912.1458,0
3375319,17:04:00,17:04:00,6587,9,3280.359,0
3375319,17:05:00,17:05:00,6589,10,3742.0874,0
3375319,17:07:00,17:07:00,6595,11,4586.7026,0
3375319,17:08:00,17:08:00,6597,12,4960.9146,0
3375319,17:09:00,17:09:00,6600,13,5371.3145,0
3375319,17:10:00,17:10:00,6602,14,5730.497,0
3375319,17:10:00,17:10:00,6605,15,6036.5225,0
3375319,17:11:00,17:11:00,6606,16,6303.9453,0
3375319,17:12:00,17:12:00,6609,17,6794.423,0
3375319,17:13:00,17:13:00,6612,18,7270.966,0
3375319,17:14:00,17:14:00,4167,19,7582.4272,0
3375319,17:15:00,17:15:00,6614,20,7830.8354,0
3375319,17:15:00,17:15:00,6616,21,8124.598,0
3375319,17:16:00,17:16:00,6618,22,8431.926,0
3375319,17:17:00,17:17:00,6621,23,8722.961,0
3375319,17:17:00,17:17:00,6623,24,9065.795,0
3375319,17:19:00,17:19:00,6625,25,9498.412,
3375319,17:19:00,17:19:00,6627,26,9956.566,0
3375319,17:20:00,17:20:00,6628,27,10364.514,0
3375319,17:21:00,17:21:00,6629,28,10790.123,0
3375319,17:22:00,17:22:00,6632,29,11276.863,0
3375319,17:24:00,17:24:00,6635,30,11986.107,0
3375319,17:25:00,17:25:00,6637,31,12366.448,0
3375319,17:26:00,17:26:00,6640,32,12761.203,0
3375319,17:26:00,17:26:00,6642,33,13117.947,0
3375319,17:27:00,17:27:00,6643,34,13349.902,0
3375319,17:27:00,17:27:00,6645,35,13646.38,0
3375319,17:28:00,17:28:00,6646,36,13966.032,0
3375319,17:29:00,17:29:00,15073,37,14273.988,0
3375319,17:30:00,17:30:00,6649,38,14553.663,
3375319,17:30:00,17:30:00,15489,39,14826.932,0
3375319,17:30:00,17:30:00,6651,40,14993.285,0
3375319,17:31:00,17:31:00,6652,41,15360.917,0
3375319,17:32:00,17:32:00,6653,42,15634.46,0
3375319,17:33:00,17:33:00,6655,43,16074.226,0
3375319,17:33:00,17:33:00,6297,44,16333.194,0
3375319,17:34:00,17:34:00,6298,45,16650.459,0
3375319,17:35:00,17:35:00,15951,46,17188.28,0
3375319,17:36:00,17:36:00,10145,47,17384.312,0
3375319,17:36:00,17:36:00,10146,48,17510.918,0
3375319,17:37:00,17:37:00,10148,49,17748.44,0
3375319,17:38:00,17:38:00,10150,50,18219.096,0
3375319,17:39:00,17:39:00,10152,51,18663.824,0
3375319,17:40:00,17:40:00,10154,52,19203.584,0
3375319,17:41:00,17:41:00,10155,53,19452.695,
3375319,17:41:00,17:41:00,10156,54,19748.389,0
3375319,17:42:00,17:42:00,10157,55,20028.06,0
3375319,17:43:00,17:43:00,10158,56,20481.658,0
3375319,17:43:00,17:43:00,10159,57,20680.754,0
3375319,17:44:00,17:44:00,10160,58,20924.852,0
3375319,17:45:00,17:45:00,16341,59,21290.697,0
3375319,17:45:00,17:45:00,10161,60,21538.352,0
3375319,17:46:00,17:46:00,10162,61,21702.533,0
3375319,17:47:00,17:47:00,10164,62,22339.123,0
3375319,17:48:00,17:48:00,16465,63,22494.234,0
3375319,17:49:00,17:49:00,16298,64,23077.729,0
3375319,17:49:00,17:49:00,16297,65,23184.244,0
3375319,17:50:00,17:50:00,3693,66,23595.758,0
3375319,17:52:00,17:52:00,16146,67,24137.756,
3375320,18:14:00,18:14:00,7852,1,0,
3375320,18:16:00,18:16:00,7651,2,590.6869,0
3375320,18:19:00,18:19:00,13355,3,1181.1848,0
3375320,18:20:00,18:20:00,14454,4,1402.6672,0
3375320,18:21:00,18:21:00,1571,5,1718.28,0
3375320,18:23:00,18:23:00,1631,6,2037.4509,0
3375320,18:24:00,18:24:00,1632,7,2191.5999,
3375320,18:25:00,18:25:00,15790,8,2912.1458,0
3375320,18:26:00,18:26:00,6587,9,3280.359,0
3375320,18:27:00,18:27:00,6589,10,3742.0874,0
3375320,18:29:00,18:29:00,6595,11,4586.7026,0
3375320,18:30:00,18:30:00,6597,12,4960.9146,0
3375320,18:30:00,18:30:00,6600,13,5371.3145,0
3375320,18:31:00,18:31:00,6602,14,5730.497,0
3375320,18:32:00,18:32:00,6605,15,6036.5225,0
3375320,18:32:00,18:32:00,6606,16,6303.9453,0
3375320,18:34:00,18:34:00,6609,17,6794.423,0
3375320,18:35:00,18:35:00,6612,18,7270.966,0
3375320,18:35:00,18:35:00,4167,19,7582.4272,0
3375320,18:36:00,18:36:00,6614,20,7830.8354,0
3375320,18:36:00,18:36:00,6616,21,8124.598,0
3375320,18:37:00,18:37:00,6618,22,8431.926,0
3375320,18:38:00,18:38:00,6621,23,8722.961,0
3375320,18:38:00,18:38:00,6623,24,9065.795,0
3375320,18:40:00,18:40:00,6625,25,9498.412,
3375320,18:40:00,18:40:00,6627,26,9956.566,0
3375320,18:41:00,18:41:00,6628,27,10364.514,0
3375320,18:42:00,18:42:00,6629,28,10790.123,0
3375320,18:43:00,18:43:00,6632,29,11276.863,0
3375320,18:44:00,18:44:00,6635,30,11986.107,0
3375320,18:45:00,18:45:00,6637,31,12366.448,0
3375320,18:46:00,18:46:00,6640,32,12761.203,0
3375320,18:47:00,18:47:00,6642,33,13117.947,0
3375320,18:47:00,18:47:00,6643,34,13349.902,0
3375320,18:48:00,18:48:00,6645,35,13646.38,0
3375320,18:48:00,18:48:00,6646,36,13966.032,0
3375320,18:49:00,18:49:00,15073,37,14273.988,0
3375320,18:50:00,18:50:00,6649,38,14553.663,
3375320,18:50:00,18:50:00,15489,39,14826.932,0
3375320,18:50:00,18:50:00,6651,40,14993.285,0
3375320,18:51:00,18:51:00,6652,41,15360.917,0
3375320,18:52:00,18:52:00,6653,42,15634.46,0
3375320,18:53:00,18:53:00,6655,43,16074.226,0
3375320,18:53:00,18:53:00,6297,44,16333.194,0
3375320,18:54:00,18:54:00,6298,45,16650.459,0
3375320,18:55:00,18:55:00,15951,46,17188.28,0
3375320,18:56:00,18:56:00,10145,47,17384.312,0
3375320,18:56:00,18:56:00,10146,48,17510.918,0
3375320,18:57:00,18:57:00,10148,49,17748.44,0
3375320,18:58:00,18:58:00,10150,50,18219.096,0
3375320,18:59:00,18:59:00,10152,51,18663.824,0
3375320,19:00:00,19:00:00,10154,52,19203.584,0
3375320,19:01:00,19:01:00,10155,53,19452.695,
3375320,19:01:00,19:01:00,10156,54,19748.389,0
3375320,19:02:00,19:02:00,10157,55,20028.06,0
3375320,19:03:00,19:03:00,10158,56,20481.658,0
3375320,19:03:00,19:03:00,10159,57,20680.754,0
3375320,19:04:00,19:04:00,10160,58,20924.852,0
3375320,19:04:00,19:04:00,16341,59,21290.697,0
3375320,19:05:00,19:05:00,10161,60,21538.352,0
3375320,19:05:00,19:05:00,10162,61,21702.533,0
3375320,19:07:00,19:07:00,10164,62,22339.123,0
3375320,19:07:00,19:07:00,16465,63,22494.234,0
3375320,19:08:00,19:08:00,16298,64,23077.729,0
3375320,19:08:00,19:08:00,16297,65,23184.244,0
3375320,19:09:00,19:09:00,3693,66,23595.758,0
3375320,19:11:00,19:11:00,16146,67,24137.756,
3375321,18:49:00,18:49:00,7852,1,0,
3375321,18:51:00,18:51:00,7651,2,590.6869,0
3375321,18:54:00,18:54:00,13355,3,1181.1848,0
3375321,18:55:00,18:55:00,14454,4,1402.6672,0
3375321,18:56:00,18:56:00,1571,5,1718.28,0
3375321,18:58:00,18:58:00,1631,6,2037.4509,0
3375321,18:59:00,18:59:00,1632,7,2191.5999,
3375321,19:00:00,19:00:00,15790,8,2912.1458,0
3375321,19:01:00,19:01:00,6587,9,3280.359,0
3375321,19:02:00,19:02:00,6589,10,3742.0874,0
3375321,19:04:00,19:04:00,6595,11,4586.7026,0
3375321,19:05:00,19:05:00,6597,12,4960.9146,0
3375321,19:05:00,19:05:00,6600,13,5371.3145,0
3375321,19:06:00,19:06:00,6602,14,5730.497,0
3375321,19:07:00,19:07:00,6605,15,6036.5225,0
3375321,19:07:00,19:07:00,6606,16,6303.9453,0
3375321,19:09:00,19:09:00,6609,17,6794.423,0
3375321,19:10:00,19:10:00,6612,18,7270.966,0
3375321,19:10:00,19:10:00,4167,19,7582.4272,0
3375321,19:11:00,19:11:00,6614,20,7830.8354,0
3375321,19:11:00,19:11:00,6616,21,8124.598,0
3375321,19:12:00,19:12:00,6618,22,8431.926,0
3375321,19:13:00,19:13:00,6621,23,8722.961,0
3375321,19:13:00,19:13:00,6623,24,9065.795,0
3375321,19:15:00,19:15:00,6625,25,9498.412,
3375321,19:15:00,19:15:00,6627,26,9956.566,0
3375321,19:16:00,19:16:00,6628,27,10364.514,0
3375321,19:17:00,19:17:00,6629,28,10790.123,0
3375321,19:18:00,19:18:00,6632,29,11276.863,0
3375321,19:19:00,19:19:00,6635,30,11986.107,0
3375321,19:20:00,19:20:00,6637,31,12366.448,0
3375321,19:21:00,19:21:00,6640,32,12761.203,0
3375321,19:22:00,19:22:00,6642,33,13117.947,0
3375321,19:22:00,19:22:00,6643,34,13349.902,0
3375321,19:23:00,19:23:00,6645,35,13646.38,0
3375321,19:23:00,19:23:00,6646,36,13966.032,0
3375321,19:24:00,19:24:00,15073,37,14273.988,0
3375321,19:25:00,19:25:00,6649,38,14553.663,
3375321,19:25:00,19:25:00,15489,39,14826.932,0
3375321,19:25:00,19:25:00,6651,40,14993.285,0
3375321,19:26:00,19:26:00,6652,41,15360.917,0
3375321,19:27:00,19:27:00,6653,42,15634.46,0
3375321,19:28:00,19:28:00,6655,43,16074.226,0
3375321,19:28:00,19:28:00,6297,44,16333.194,0
3375321,19:29:00,19:29:00,6298,45,16650.459,0
3375321,19:30:00,19:30:00,15951,46,17188.28,0
3375321,19:31:00,19:31:00,10145,47,17384.312,0
3375321,19:31:00,19:31:00,10146,48,17510.918,0
3375321,19:32:00,19:32:00,10148,49,17748.44,0
3375321,19:33:00,19:33:00,10150,50,18219.096,0
3375321,19:34:00,19:34:00,10152,51,18663.824,0
3375321,19:35:00,19:35:00,10154,52,19203.584,0
3375321,19:36:00,19:36:00,10155,53,19452.695,
3375321,19:36:00,19:36:00,10156,54,19748.389,0
3375321,19:37:00,19:37:00,10157,55,20028.06,0
3375321,19:38:00,19:38:00,10158,56,20481.658,0
3375321,19:38:00,19:38:00,10159,57,20680.754,0
3375321,19:39:00,19:39:00,10160,58,20924.852,0
3375321,19:39:00,19:39:00,16341,59,21290.697,0
3375321,19:40:00,19:40:00,10161,60,21538.352,0
3375321,19:40:00,19:40:00,10162,61,21702.533,0
3375321,19:42:00,19:42:00,10164,62,22339.123,0
3375321,19:42:00,19:42:00,16465,63,22494.234,0
3375321,19:43:00,19:43:00,16298,64,23077.729,0
3375321,19:43:00,19:43:00,16297,65,23184.244,0
3375321,19:44:00,19:44:00,3693,66,23595.758,0
3375321,19:46:00,19:46:00,16146,67,24137.756,
3375322,19:49:00,19:49:00,7852,1,0,
3375322,19:51:00,19:51:00,7651,2,590.6869,0
3375322,19:54:00,19:54:00,13355,3,1181.1848,0
3375322,19:55:00,19:55:00,14454,4,1402.6672,0
3375322,19:56:00,19:56:00,1571,5,1718.28,0
3375322,19:58:00,19:58:00,1631,6,2037.4509,0
3375322,19:59:00,19:59:00,1632,7,2191.5999,
3375322,20:00:00,20:00:00,15790,8,2912.1458,0
3375322,20:01:00,20:01:00,6587,9,3280.359,0
3375322,20:02:00,20:02:00,6589,10,3742.0874,0
3375322,20:04:00,20:04:00,6595,11,4586.7026,0
3375322,20:05:00,20:05:00,6597,12,4960.9146,0
3375322,20:05:00,20:05:00,6600,13,5371.3145,0
3375322,20:06:00,20:06:00,6602,14,5730.497,0
3375322,20:07:00,20:07:00,6605,15,6036.5225,0
3375322,20:07:00,20:07:00,6606,16,6303.9453,0
3375322,20:09:00,20:09:00,6609,17,6794.423,0
3375322,20:10:00,20:10:00,6612,18,7270.966,0
3375322,20:10:00,20:10:00,4167,19,7582.4272,0
3375322,20:11:00,20:11:00,6614,20,7830.8354,0
3375322,20:11:00,20:11:00,6616,21,8124.598,0
3375322,20:12:00,20:12:00,6618,22,8431.926,0
3375322,20:13:00,20:13:00,6621,23,8722.961,0
3375322,20:13:00,20:13:00,6623,24,9065.795,0
3375322,20:15:00,20:15:00,6625,25,9498.412,
3375322,20:15:00,20:15:00,6627,26,9956.566,0
3375322,20:16:00,20:16:00,6628,27,10364.514,0
3375322,20:17:00,20:17:00,6629,28,10790.123,0
3375322,20:18:00,20:18:00,6632,29,11276.863,0
3375322,20:19:00,20:19:00,6635,30,11986.107,0
3375322,20:20:00,20:20:00,6637,31,12366.448,0
3375322,20:21:00,20:21:00,6640,32,12761.203,0
3375322,20:22:00,20:22:00,6642,33,13117.947,0
3375322,20:22:00,20:22:00,6643,34,13349.902,0
3375322,20:23:00,20:23:00,6645,35,13646.38,0
3375322,20:23:00,20:23:00,6646,36,13966.032,0
3375322,20:24:00,20:24:00,15073,37,14273.988,0
3375322,20:25:00,20:25:00,6649,38,14553.663,
3375322,20:25:00,20:25:00,15489,39,14826.932,0
3375322,20:25:00,20:25:00,6651,40,14993.285,0
3375322,20:26:00,20:26:00,6652,41,15360.917,0
3375322,20:27:00,20:27:00,6653,42,15634.46,0
3375322,20:28:00,20:28:00,6655,43,16074.226,0
3375322,20:28:00,20:28:00,6297,44,16333.194,0
3375322,20:29:00,20:29:00,6298,45,16650.459,0
3375322,20:30:00,20:30:00,15951,46,17188.28,0
3375322,20:31:00,20:31:00,10145,47,17384.312,0
3375322,20:31:00,20:31:00,10146,48,17510.918,0
3375322,20:32:00,20:32:00,10148,49,17748.44,0
3375322,20:33:00,20:33:00,10150,50,18219.096,0
3375322,20:34:00,20:34:00,10152,51,18663.824,0
3375322,20:35:00,20:35:00,10154,52,19203.584,0
3375322,20:36:00,20:36:00,10155,53,19452.695,
3375322,20:36:00,20:36:00,10156,54,19748.389,0
3375322,20:37:00,20:37:00,10157,55,20028.06,0
3375322,20:38:00,20:38:00,10158,56,20481.658,0
3375322,20:38:00,20:38:00,10159,57,20680.754,0
3375322,20:39:00,20:39:00,10160,58,20924.852,0
3375322,20:39:00,20:39:00,16341,59,21290.697,0
3375322,20:40:00,20:40:00,10161,60,21538.352,0
3375322,20:40:00,20:40:00,10162,61,21702.533,0
3375322,20:42:00,20:42:00,10164,62,22339.123,0
3375322,20:42:00,20:42:00,16465,63,22494.234,0
3375322,20:43:00,20:43:00,16298,64,23077.729,0
3375322,20:43:00,20:43:00,16297,65,23184.244,0
3375322,20:44:00,20:44:00,3693,66,23595.758,0
3375322,20:46:00,20:46:00,16146,67,24137.756,
3375323,20:52:00,20:52:00,7852,1,0,
3375323,20:54:00,20:54:00,7651,2,590.6869,0
3375323,20:56:00,20:56:00,13355,3,1181.1848,0
3375323,20:57:00,20:57:00,14454,4,1402.6672,0
3375323,20:59:00,20:59:00,1571,5,1718.28,0
3375323,21:00:00,21:00:00,1631,6,2037.4509,0
3375323,21:01:00,21:01:00,1632,7,2191.5999,
3375323,21:02:00,21:02:00,15790,8,2912.1458,0
3375323,21:03:00,21:03:00,6587,9,3280.359,0
3375323,21:04:00,21:04:00,6589,10,3742.0874,0
3375323,21:05:00,21:05:00,6595,11,4586.7026,0
3375323,21:06:00,21:06:00,6597,12,4960.9146,0
3375323,21:07:00,21:07:00,6600,13,5371.3145,0
3375323,21:08:00,21:08:00,6602,14,5730.497,0
3375323,21:08:00,21:08:00,6605,15,6036.5225,0
3375323,21:09:00,21:09:00,6606,16,6303.9453,0
3375323,21:10:00,21:10:00,6609,17,6794.423,0
3375323,21:11:00,21:11:00,6612,18,7270.966,0
3375323,21:11:00,21:11:00,4167,19,7582.4272,0
3375323,21:12:00,21:12:00,6614,20,7830.8354,0
3375323,21:13:00,21:13:00,6616,21,8124.598,0
3375323,21:13:00,21:13:00,6618,22,8431.926,0
3375323,21:14:00,21:14:00,6621,23,8722.961,0
3375323,21:14:00,21:14:00,6623,24,9065.795,0
3375323,21:16:00,21:16:00,6625,25,9498.412,
3375323,21:16:00,21:16:00,6627,26,9956.566,0
3375323,21:17:00,21:17:00,6628,27,10364.514,0
3375323,21:18:00,21:18:00,6629,28,10790.123,0
3375323,21:19:00,21:19:00,6632,29,11276.863,0
3375323,21:20:00,21:20:00,6635,30,11986.107,0
3375323,21:21:00,21:21:00,6637,31,12366.448,0
3375323,21:21:00,21:21:00,6640,32,12761.203,0
3375323,21:22:00,21:22:00,6642,33,13117.947,0
3375323,21:22:00,21:22:00,6643,34,13349.902,0
3375323,21:23:00,21:23:00,6645,35,13646.38,0
3375323,21:23:00,21:23:00,6646,36,13966.032,0
3375323,21:24:00,21:24:00,15073,37,14273.988,0
3375323,21:25:00,21:25:00,6649,38,14553.663,
3375323,21:25:00,21:25:00,15489,39,14826.932,0
3375323,21:25:00,21:25:00,6651,40,14993.285,0
3375323,21:26:00,21:26:00,6652,41,15360.917,0
3375323,21:27:00,21:27:00,6653,42,15634.46,0
3375323,21:28:00,21:28:00,6655,43,16074.226,0
3375323,21:28:00,21:28:00,6297,44,16333.194,0
3375323,21:29:00,21:29:00,6298,45,16650.459,0
3375323,21:30:00,21:30:00,15951,46,17188.28,0
3375323,21:30:00,21:30:00,10145,47,17384.312,0
3375323,21:30:00,21:30:00,10146,48,17510.918,0
3375323,21:31:00,21:31:00,10148,49,17748.44,0
3375323,21:32:00,21:32:00,10150,50,18219.096,0
3375323,21:33:00,21:33:00,10152,51,18663.824,0
3375323,21:34:00,21:34:00,10154,52,19203.584,0
3375323,21:35:00,21:35:00,10155,53,19452.695,
3375323,21:35:00,21:35:00,10156,54,19748.389,0
3375323,21:36:00,21:36:00,10157,55,20028.06,0
3375323,21:37:00,21:37:00,10158,56,20481.658,0
3375323,21:37:00,21:37:00,10159,57,20680.754,0
3375323,21:38:00,21:38:00,10160,58,20924.852,0
3375323,21:38:00,21:38:00,16341,59,21290.697,0
3375323,21:39:00,21:39:00,10161,60,21538.352,0
3375323,21:39:00,21:39:00,10162,61,21702.533,0
3375323,21:41:00,21:41:00,10164,62,22339.123,0
3375323,21:41:00,21:41:00,16465,63,22494.234,0
3375323,21:42:00,21:42:00,16298,64,23077.729,0
3375323,21:42:00,21:42:00,16297,65,23184.244,0
3375323,21:43:00,21:43:00,3693,66,23595.758,0
3375323,21:45:00,21:45:00,16146,67,24137.756,
3375324,21:52:00,21:52:00,7852,1,0,
3375324,21:54:00,21:54:00,7651,2,590.6869,0
3375324,21:56:00,21:56:00,13355,3,1181.1848,0
3375324,21:57:00,21:57:00,14454,4,1402.6672,0
3375324,21:59:00,21:59:00,1571,5,1718.28,0
3375324,22:00:00,22:00:00,1631,6,2037.4509,0
3375324,22:01:00,22:01:00,1632,7,2191.5999,
3375324,22:02:00,22:02:00,15790,8,2912.1458,0
3375324,22:03:00,22:03:00,6587,9,3280.359,0
3375324,22:04:00,22:04:00,6589,10,3742.0874,0
3375324,22:05:00,22:05:00,6595,11,4586.7026,0
3375324,22:06:00,22:06:00,6597,12,4960.9146,0
3375324,22:07:00,22:07:00,6600,13,5371.3145,0
3375324,22:08:00,22:08:00,6602,14,5730.497,0
3375324,22:08:00,22:08:00,6605,15,6036.5225,0
3375324,22:09:00,22:09:00,6606,16,6303.9453,0
3375324,22:10:00,22:10:00,6609,17,6794.423,0
3375324,22:11:00,22:11:00,6612,18,7270.966,0
3375324,22:11:00,22:11:00,4167,19,7582.4272,0
3375324,22:12:00,22:12:00,6614,20,7830.8354,0
3375324,22:13:00,22:13:00,6616,21,8124.598,0
3375324,22:13:00,22:13:00,6618,22,8431.926,0
3375324,22:14:00,22:14:00,6621,23,8722.961,0
3375324,22:14:00,22:14:00,6623,24,9065.795,0
3375324,22:16:00,22:16:00,6625,25,9498.412,
3375324,22:16:00,22:16:00,6627,26,9956.566,0
3375324,22:17:00,22:17:00,6628,27,10364.514,0
3375324,22:18:00,22:18:00,6629,28,10790.123,0
3375324,22:19:00,22:19:00,6632,29,11276.863,0
3375324,22:20:00,22:20:00,6635,30,11986.107,0
3375324,22:21:00,22:21:00,6637,31,12366.448,0
3375324,22:21:00,22:21:00,6640,32,12761.203,0
3375324,22:22:00,22:22:00,6642,33,13117.947,0
3375324,22:22:00,22:22:00,6643,34,13349.902,0
3375324,22:23:00,22:23:00,6645,35,13646.38,0
3375324,22:23:00,22:23:00,6646,36,13966.032,0
3375324,22:24:00,22:24:00,15073,37,14273.988,0
3375324,22:25:00,22:25:00,6649,38,14553.663,
3375324,22:25:00,22:25:00,15489,39,14826.932,0
3375324,22:25:00,22:25:00,6651,40,14993.285,0
3375324,22:26:00,22:26:00,6652,41,15360.917,0
3375324,22:27:00,22:27:00,6653,42,15634.46,0
3375324,22:28:00,22:28:00,6655,43,16074.226,0
3375324,22:28:00,22:28:00,6297,44,16333.194,0
3375324,22:29:00,22:29:00,6298,45,16650.459,0
3375324,22:30:00,22:30:00,15951,46,17188.28,0
3375324,22:30:00,22:30:00,10145,47,17384.312,0
3375324,22:30:00,22:30:00,10146,48,17510.918,0
3375324,22:31:00,22:31:00,10148,49,17748.44,0
3375324,22:32:00,22:32:00,10150,50,18219.096,0
3375324,22:33:00,22:33:00,10152,51,18663.824,0
3375324,22:34:00,22:34:00,10154,52,19203.584,0
3375324,22:35:00,22:35:00,10155,53,19452.695,
3375324,22:35:00,22:35:00,10156,54,19748.389,0
3375324,22:36:00,22:36:00,10157,55,20028.06,0
3375324,22:37:00,22:37:00,10158,56,20481.658,0
3375324,22:37:00,22:37:00,10159,57,20680.754,0
3375324,22:38:00,22:38:00,10160,58,20924.852,0
3375324,22:38:00,22:38:00,16341,59,21290.697,0
3375324,22:39:00,22:39:00,10161,60,21538.352,0
3375324,22:39:00,22:39:00,10162,61,21702.533,0
3375324,22:41:00,22:41:00,10164,62,22339.123,0
3375324,22:41:00,22:41:00,16465,63,22494.234,0
3375324,22:42:00,22:42:00,16298,64,23077.729,0
3375324,22:42:00,22:42:00,16297,65,23184.244,0
3375324,22:43:00,22:43:00,3693,66,23595.758,0
3375324,22:45:00,22:45:00,16146,67,24137.756,
3375325,22:52:00,22:52:00,7852,1,0,
3375325,22:54:00,22:54:00,7651,2,590.6869,0
3375325,22:56:00,22:56:00,13355,3,1181.1848,0
3375325,22:57:00,22:57:00,14454,4,1402.6672,0
3375325,22:59:00,22:59:00,1571,5,1718.28,0
3375325,23:00:00,23:00:00,1631,6,2037.4509,0
3375325,23:01:00,23:01:00,1632,7,2191.5999,
3375325,23:02:00,23:02:00,15790,8,2912.1458,0
3375325,23:03:00,23:03:00,6587,9,3280.359,0
3375325,23:04:00,23:04:00,6589,10,3742.0874,0
3375325,23:05:00,23:05:00,6595,11,4586.7026,0
3375325,23:06:00,23:06:00,6597,12,4960.9146,0
3375325,23:07:00,23:07:00,6600,13,5371.3145,0
3375325,23:08:00,23:08:00,6602,14,5730.497,0
3375325,23:08:00,23:08:00,6605,15,6036.5225,0
3375325,23:09:00,23:09:00,6606,16,6303.9453,0
3375325,23:10:00,23:10:00,6609,17,6794.423,0
3375325,23:11:00,23:11:00,6612,18,7270.966,0
3375325,23:11:00,23:11:00,4167,19,7582.4272,0
3375325,23:12:00,23:12:00,6614,20,7830.8354,0
3375325,23:13:00,23:13:00,6616,21,8124.598,0
3375325,23:13:00,23:13:00,6618,22,8431.926,0
3375325,23:14:00,23:14:00,6621,23,8722.961,0
3375325,23:14:00,23:14:00,6623,24,9065.795,0
3375325,23:16:00,23:16:00,6625,25,9498.412,
3375325,23:16:00,23:16:00,6627,26,9956.566,0
3375325,23:17:00,23:17:00,6628,27,10364.514,0
3375325,23:18:00,23:18:00,6629,28,10790.123,0
3375325,23:19:00,23:19:00,6632,29,11276.863,0
3375325,23:20:00,23:20:00,6635,30,11986.107,0
3375325,23:21:00,23:21:00,6637,31,12366.448,0
3375325,23:21:00,23:21:00,6640,32,12761.203,0
3375325,23:22:00,23:22:00,6642,33,13117.947,0
3375325,23:22:00,23:22:00,6643,34,13349.902,0
3375325,23:23:00,23:23:00,6645,35,13646.38,0
3375325,23:23:00,23:23:00,6646,36,13966.032,0
3375325,23:24:00,23:24:00,15073,37,14273.988,0
3375325,23:25:00,23:25:00,6649,38,14553.663,
3375325,23:25:00,23:25:00,15489,39,14826.932,0
3375325,23:25:00,23:25:00,6651,40,14993.285,0
3375325,23:26:00,23:26:00,6652,41,15360.917,0
3375325,23:27:00,23:27:00,6653,42,15634.46,0
3375325,23:28:00,23:28:00,6655,43,16074.226,0
3375325,23:28:00,23:28:00,6297,44,16333.194,0
3375325,23:29:00,23:29:00,6298,45,16650.459,0
3375325,23:30:00,23:30:00,15951,46,17188.28,0
3375325,23:30:00,23:30:00,10145,47,17384.312,0
3375325,23:30:00,23:30:00,10146,48,17510.918,0
3375325,23:31:00,23:31:00,10148,49,17748.44,0
3375325,23:32:00,23:32:00,10150,50,18219.096,0
3375325,23:33:00,23:33:00,10152,51,18663.824,0
3375325,23:34:00,23:34:00,10154,52,19203.584,0
3375325,23:35:00,23:35:00,10155,53,19452.695,
3375325,23:35:00,23:35:00,10156,54,19748.389,0
3375325,23:36:00,23:36:00,10157,55,20028.06,0
3375325,23:37:00,23:37:00,10158,56,20481.658,0
3375325,23:37:00,23:37:00,10159,57,20680.754,0
3375325,23:38:00,23:38:00,10160,58,20924.852,0
3375325,23:38:00,23:38:00,16341,59,21290.697,0
3375325,23:39:00,23:39:00,10161,60,21538.352,0
3375325,23:39:00,23:39:00,10162,61,21702.533,0
3375325,23:41:00,23:41:00,10164,62,22339.123,0
3375325,23:41:00,23:41:00,16465,63,22494.234,0
3375325,23:42:00,23:42:00,16298,64,23077.729,0
3375325,23:42:00,23:42:00,16297,65,23184.244,0
3375325,23:43:00,23:43:00,3693,66,23595.758,0
3375325,23:45:00,23:45:00,16146,67,24137.756,
3375326,23:52:00,23:52:00,7852,1,0,
3375326,23:54:00,23:54:00,7651,2,590.6869,0
3375326,23:56:00,23:56:00,13355,3,1181.1848,0
3375326,23:57:00,23:57:00,14454,4,1402.6672,0
3375326,23:59:00,23:59:00,1571,5,1718.28,0
3375326,24:00:00,24:00:00,1631,6,2037.4509,0
3375326,24:01:00,24:01:00,1632,7,2191.5999,
3375326,24:02:00,24:02:00,15790,8,2912.1458,0
3375326,24:03:00,24:03:00,6587,9,3280.359,0
3375326,24:04:00,24:04:00,6589,10,3742.0874,0
3375326,24:05:00,24:05:00,6595,11,4586.7026,0
3375326,24:06:00,24:06:00,6597,12,4960.9146,0
3375326,24:07:00,24:07:00,6600,13,5371.3145,0
3375326,24:08:00,24:08:00,6602,14,5730.497,0
3375326,24:08:00,24:08:00,6605,15,6036.5225,0
3375326,24:09:00,24:09:00,6606,16,6303.9453,0
3375326,24:10:00,24:10:00,6609,17,6794.423,0
3375326,24:11:00,24:11:00,6612,18,7270.966,0
3375326,24:11:00,24:11:00,4167,19,7582.4272,0
3375326,24:12:00,24:12:00,6614,20,7830.8354,0
3375326,24:13:00,24:13:00,6616,21,8124.598,0
3375326,24:13:00,24:13:00,6618,22,8431.926,0
3375326,24:14:00,24:14:00,6621,23,8722.961,0
3375326,24:14:00,24:14:00,6623,24,9065.795,0
3375326,24:16:00,24:16:00,6625,25,9498.412,
3375326,24:16:00,24:16:00,6627,26,9956.566,0
3375326,24:17:00,24:17:00,6628,27,10364.514,0
3375326,24:18:00,24:18:00,6629,28,10790.123,0
3375326,24:19:00,24:19:00,6632,29,11276.863,0
3375326,24:20:00,24:20:00,6635,30,11986.107,0
3375326,24:21:00,24:21:00,6637,31,12366.448,0
3375326,24:21:00,24:21:00,6640,32,12761.203,0
3375326,24:22:00,24:22:00,6642,33,13117.947,0
3375326,24:22:00,24:22:00,6643,34,13349.902,0
3375326,24:23:00,24:23:00,6645,35,13646.38,0
3375326,24:23:00,24:23:00,6646,36,13966.032,0
3375326,24:24:00,24:24:00,15073,37,14273.988,0
3375326,24:25:00,24:25:00,6649,38,14553.663,
3375326,24:25:00,24:25:00,15489,39,14826.932,0
3375326,24:25:00,24:25:00,6651,40,14993.285,0
3375326,24:26:00,24:26:00,6652,41,15360.917,0
3375326,24:27:00,24:27:00,6653,42,15634.46,0
3375326,24:28:00,24:28:00,6655,43,16074.226,0
3375326,24:28:00,24:28:00,6297,44,16333.194,0
3375326,24:29:00,24:29:00,6298,45,16650.459,0
3375326,24:30:00,24:30:00,15951,46,17188.28,0
3375326,24:30:00,24:30:00,10145,47,17384.312,0
3375326,24:30:00,24:30:00,10146,48,17510.918,0
3375326,24:31:00,24:31:00,10148,49,17748.44,0
3375326,24:32:00,24:32:00,10150,50,18219.096,0
3375326,24:33:00,24:33:00,10152,51,18663.824,0
3375326,24:34:00,24:34:00,10154,52,19203.584,0
3375326,24:35:00,24:35:00,10155,53,19452.695,
3375326,24:35:00,24:35:00,10156,54,19748.389,0
3375326,24:36:00,24:36:00,10157,55,20028.06,0
3375326,24:37:00,24:37:00,10158,56,20481.658,0
3375326,24:37:00,24:37:00,10159,57,20680.754,0
3375326,24:38:00,24:38:00,10160,58,20924.852,0
3375326,24:38:00,24:38:00,16341,59,21290.697,0
3375326,24:39:00,24:39:00,10161,60,21538.352,0
3375326,24:39:00,24:39:00,10162,61,21702.533,0
3375326,24:41:00,24:41:00,10164,62,22339.123,0
3375326,24:41:00,24:41:00,16465,63,22494.234,0
3375326,24:42:00,24:42:00,16298,64,23077.729,0
3375326,24:42:00,24:42:00,16297,65,23184.244,0
3375326,24:43:00,24:43:00,3693,66,23595.758,0
3375326,24:45:00,24:45:00,16146,67,24137.756,
3375327,05:33:00,05:33:00,7852,1,0,
3375327,05:35:00,05:35:00,7651,2,590.6869,0
3375327,05:38:00,05:38:00,13355,3,1181.1848,0
3375327,05:39:00,05:39:00,14454,4,1402.6672,0
3375327,05:40:00,05:40:00,1571,5,1718.28,0
3375327,05:42:00,05:42:00,1631,6,2037.4509,0
3375327,05:43:00,05:43:00,1632,7,2191.5999,
3375327,05:44:00,05:44:00,15790,8,2912.1458,0
3375327,05:45:00,05:45:00,6587,9,3280.359,0
3375327,05:46:00,05:46:00,6589,10,3742.0874,0
3375327,05:48:00,05:48:00,6595,11,4586.7026,0
3375327,05:49:00,05:49:00,6597,12,4960.9146,0
3375327,05:50:00,05:50:00,6600,13,5371.3145,0
3375327,05:51:00,05:51:00,6602,14,5730.497,0
3375327,05:51:00,05:51:00,6605,15,6036.5225,0
3375327,05:52:00,05:52:00,6606,16,6303.9453,0
3375327,05:53:00,05:53:00,6609,17,6794.423,0
3375327,05:54:00,05:54:00,6612,18,7270.966,0
3375327,05:55:00,05:55:00,4167,19,7582.4272,0
3375327,05:56:00,05:56:00,6614,20,7830.8354,0
3375327,05:56:00,05:56:00,6616,21,8124.598,0
3375327,05:57:00,05:57:00,6618,22,8431.926,0
3375327,05:58:00,05:58:00,6621,23,8722.961,0
3375327,05:58:00,05:58:00,6623,24,9065.795,0
3375327,06:00:00,06:00:00,6625,25,9498.412,
3375327,06:00:00,06:00:00,6627,26,9956.566,0
3375327,06:01:00,06:01:00,6628,27,10364.514,0
3375327,06:02:00,06:02:00,6629,28,10790.123,0
3375327,06:03:00,06:03:00,6632,29,11276.863,0
3375327,06:04:00,06:04:00,6635,30,11986.107,0
3375327,06:05:00,06:05:00,6637,31,12366.448,0
3375327,06:06:00,06:06:00,6640,32,12761.203,0
3375327,06:07:00,06:07:00,6642,33,13117.947,0
3375327,06:07:00,06:07:00,6643,34,13349.902,0
3375327,06:08:00,06:08:00,6645,35,13646.38,0
3375327,06:08:00,06:08:00,6646,36,13966.032,0
3375327,06:09:00,06:09:00,15073,37,14273.988,0
3375327,06:10:00,06:10:00,6649,38,14553.663,
3375327,06:10:00,06:10:00,15489,39,14826.932,0
3375327,06:10:00,06:10:00,6651,40,14993.285,0
3375327,06:11:00,06:11:00,6652,41,15360.917,0
3375327,06:12:00,06:12:00,6653,42,15634.46,0
3375327,06:13:00,06:13:00,6655,43,16074.226,0
3375327,06:13:00,06:13:00,6297,44,16333.194,0
3375327,06:14:00,06:14:00,6298,45,16650.459,0
3375327,06:15:00,06:15:00,15951,46,17188.28,0
3375327,06:16:00,06:16:00,10145,47,17384.312,0
3375327,06:16:00,06:16:00,10146,48,17510.918,0
3375327,06:17:00,06:17:00,10148,49,17748.44,0
3375327,06:18:00,06:18:00,10150,50,18219.096,0
3375327,06:19:00,06:19:00,10152,51,18663.824,0
3375327,06:20:00,06:20:00,10154,52,19203.584,0
3375327,06:21:00,06:21:00,10155,53,19452.695,
3375327,06:21:00,06:21:00,10156,54,19748.389,0
3375327,06:22:00,06:22:00,10157,55,20028.06,0
3375327,06:23:00,06:23:00,10158,56,20481.658,0
3375327,06:23:00,06:23:00,10159,57,20680.754,0
3375327,06:24:00,06:24:00,10160,58,20924.852,0
3375327,06:25:00,06:25:00,16341,59,21290.697,0
3375327,06:25:00,06:25:00,10161,60,21538.352,0
3375327,06:26:00,06:26:00,10162,61,21702.533,0
3375327,06:27:00,06:27:00,10164,62,22339.123,0
3375327,06:28:00,06:28:00,16465,63,22494.234,0
3375327,06:29:00,06:29:00,16298,64,23077.729,0
3375327,06:29:00,06:29:00,16297,65,23184.244,0
3375327,06:30:00,06:30:00,3693,66,23595.758,0
3375327,06:32:00,06:32:00,16146,67,24137.756,
3375328,08:53:00,08:53:00,7852,1,0,
3375328,08:55:00,08:55:00,7651,2,590.6869,0
3375328,08:58:00,08:58:00,13355,3,1181.1848,0
3375328,08:59:00,08:59:00,14454,4,1402.6672,0
3375328,09:00:00,09:00:00,1571,5,1718.28,0
3375328,09:02:00,09:02:00,1631,6,2037.4509,0
3375328,09:03:00,09:03:00,1632,7,2191.5999,
3375328,09:04:00,09:04:00,15790,8,2912.1458,0
3375328,09:05:00,09:05:00,6587,9,3280.359,0
3375328,09:06:00,09:06:00,6589,10,3742.0874,0
3375328,09:08:00,09:08:00,6595,11,4586.7026,0
3375328,09:09:00,09:09:00,6597,12,4960.9146,0
3375328,09:10:00,09:10:00,6600,13,5371.3145,0
3375328,09:11:00,09:11:00,6602,14,5730.497,0
3375328,09:11:00,09:11:00,6605,15,6036.5225,0
3375328,09:12:00,09:12:00,6606,16,6303.9453,0
3375328,09:13:00,09:13:00,6609,17,6794.423,0
3375328,09:14:00,09:14:00,6612,18,7270.966,0
3375328,09:15:00,09:15:00,4167,19,7582.4272,0
3375328,09:16:00,09:16:00,6614,20,7830.8354,0
3375328,09:16:00,09:16:00,6616,21,8124.598,0
3375328,09:17:00,09:17:00,6618,22,8431.926,0
3375328,09:18:00,09:18:00,6621,23,8722.961,0
3375328,09:18:00,09:18:00,6623,24,9065.795,0
3375328,09:20:00,09:20:00,6625,25,9498.412,
3375328,09:20:00,09:20:00,6627,26,9956.566,0
3375328,09:21:00,09:21:00,6628,27,10364.514,0
3375328,09:22:00,09:22:00,6629,28,10790.123,0
3375328,09:23:00,09:23:00,6632,29,11276.863,0
3375328,09:24:00,09:24:00,6635,30,11986.107,0
3375328,09:25:00,09:25:00,6637,31,12366.448,0
3375328,09:26:00,09:26:00,6640,32,12761.203,0
3375328,09:27:00,09:27:00,6642,33,13117.947,0
3375328,09:27:00,09:27:00,6643,34,13349.902,0
3375328,09:28:00,09:28:00,6645,35,13646.38,0
3375328,09:28:00,09:28:00,6646,36,13966.032,0
3375328,09:29:00,09:29:00,15073,37,14273.988,0
3375328,09:30:00,09:30:00,6649,38,14553.663,
3375328,09:30:00,09:30:00,15489,39,14826.932,0
3375328,09:30:00,09:30:00,6651,40,14993.285,0
3375328,09:31:00,09:31:00,6652,41,15360.917,0
3375328,09:32:00,09:32:00,6653,42,15634.46,0
3375328,09:33:00,09:33:00,6655,43,16074.226,0
3375328,09:33:00,09:33:00,6297,44,16333.194,0
3375328,09:34:00,09:34:00,6298,45,16650.459,0
3375328,09:35:00,09:35:00,15951,46,17188.28,0
3375328,09:36:00,09:36:00,10145,47,17384.312,0
3375328,09:36:00,09:36:00,10146,48,17510.918,0
3375328,09:37:00,09:37:00,10148,49,17748.44,0
3375328,09:38:00,09:38:00,10150,50,18219.096,0
3375328,09:39:00,09:39:00,10152,51,18663.824,0
3375328,09:40:00,09:40:00,10154,52,19203.584,0
3375328,09:41:00,09:41:00,10155,53,19452.695,
3375328,09:41:00,09:41:00,10156,54,19748.389,0
3375328,09:42:00,09:42:00,10157,55,20028.06,0
3375328,09:43:00,09:43:00,10158,56,20481.658,0
3375328,09:43:00,09:43:00,10159,57,20680.754,0
3375328,09:44:00,09:44:00,10160,58,20924.852,0
3375328,09:45:00,09:45:00,16341,59,21290.697,0
3375328,09:45:00,09:45:00,10161,60,21538.352,0
3375328,09:46:00,09:46:00,10162,61,21702.533,0
3375328,09:47:00,09:47:00,10164,62,22339.123,0
3375328,09:48:00,09:48:00,16465,63,22494.234,0
3375328,09:49:00,09:49:00,16298,64,23077.729,0
3375328,09:49:00,09:49:00,16297,65,23184.244,0
3375328,09:50:00,09:50:00,3693,66,23595.758,0
3375328,09:52:00,09:52:00,16146,67,24137.756,
3375329,15:32:00,15:32:00,7852,1,0,
3375329,15:34:00,15:34:00,7651,2,590.6869,0
3375329,15:37:00,15:37:00,13355,3,1181.1848,0
3375329,15:38:00,15:38:00,14454,4,1402.6672,0
3375329,15:39:00,15:39:00,1571,5,1718.28,0
3375329,15:41:00,15:41:00,1631,6,2037.4509,0
3375329,15:42:00,15:42:00,1632,7,2191.5999,
3375329,15:43:00,15:43:00,15790,8,2912.1458,0
3375329,15:44:00,15:44:00,6587,9,3280.359,0
3375329,15:45:00,15:45:00,6589,10,3742.0874,0
3375329,15:47:00,15:47:00,6595,11,4586.7026,0
3375329,15:48:00,15:48:00,6597,12,4960.9146,0
3375329,15:49:00,15:49:00,6600,13,5371.3145,0
3375329,15:50:00,15:50:00,6602,14,5730.497,0
3375329,15:50:00,15:50:00,6605,15,6036.5225,0
3375329,15:51:00,15:51:00,6606,16,6303.9453,0
3375329,15:52:00,15:52:00,6609,17,6794.423,0
3375329,15:53:00,15:53:00,6612,18,7270.966,0
3375329,15:54:00,15:54:00,4167,19,7582.4272,0
3375329,15:55:00,15:55:00,6614,20,7830.8354,0
3375329,15:55:00,15:55:00,6616,21,8124.598,0
3375329,15:56:00,15:56:00,6618,22,8431.926,0
3375329,15:57:00,15:57:00,6621,23,8722.961,0
3375329,15:57:00,15:57:00,6623,24,9065.795,0
3375329,15:59:00,15:59:00,6625,25,9498.412,
3375329,15:59:00,15:59:00,6627,26,9956.566,0
3375329,16:00:00,16:00:00,6628,27,10364.514,0
3375329,16:01:00,16:01:00,6629,28,10790.123,0
3375329,16:02:00,16:02:00,6632,29,11276.863,0
3375329,16:04:00,16:04:00,6635,30,11986.107,0
3375329,16:05:00,16:05:00,6637,31,12366.448,0
3375329,16:06:00,16:06:00,6640,32,12761.203,0
3375329,16:06:00,16:06:00,6642,33,13117.947,0
3375329,16:07:00,16:07:00,6643,34,13349.902,0
3375329,16:07:00,16:07:00,6645,35,13646.38,0
3375329,16:08:00,16:08:00,6646,36,13966.032,0
3375329,16:09:00,16:09:00,15073,37,14273.988,0
3375329,16:10:00,16:10:00,6649,38,14553.663,
3375329,16:10:00,16:10:00,15489,39,14826.932,0
3375329,16:10:00,16:10:00,6651,40,14993.285,0
3375329,16:11:00,16:11:00,6652,41,15360.917,0
3375329,16:12:00,16:12:00,6653,42,15634.46,0
3375329,16:13:00,16:13:00,6655,43,16074.226,0
3375329,16:13:00,16:13:00,6297,44,16333.194,0
3375329,16:14:00,16:14:00,6298,45,16650.459,0
3375329,16:15:00,16:15:00,15951,46,17188.28,0
3375329,16:16:00,16:16:00,10145,47,17384.312,0
3375329,16:16:00,16:16:00,10146,48,17510.918,0
3375329,16:17:00,16:17:00,10148,49,17748.44,0
3375329,16:18:00,16:18:00,10150,50,18219.096,0
3375329,16:19:00,16:19:00,10152,51,18663.824,0
3375329,16:20:00,16:20:00,10154,52,19203.584,0
3375329,16:21:00,16:21:00,10155,53,19452.695,
3375329,16:21:00,16:21:00,10156,54,19748.389,0
3375329,16:22:00,16:22:00,10157,55,20028.06,0
3375329,16:23:00,16:23:00,10158,56,20481.658,0
3375329,16:23:00,16:23:00,10159,57,20680.754,0
3375329,16:24:00,16:24:00,10160,58,20924.852,0
3375329,16:25:00,16:25:00,16341,59,21290.697,0
3375329,16:25:00,16:25:00,10161,60,21538.352,0
3375329,16:26:00,16:26:00,10162,61,21702.533,0
3375329,16:27:00,16:27:00,10164,62,22339.123,0
3375329,16:28:00,16:28:00,16465,63,22494.234,0
3375329,16:29:00,16:29:00,16298,64,23077.729,0
3375329,16:29:00,16:29:00,16297,65,23184.244,0
3375329,16:30:00,16:30:00,3693,66,23595.758,0
3375329,16:32:00,16:32:00,16146,67,24137.756,
3375330,17:34:00,17:34:00,7852,1,0,
3375330,17:36:00,17:36:00,7651,2,590.6869,0
3375330,17:39:00,17:39:00,13355,3,1181.1848,0
3375330,17:40:00,17:40:00,14454,4,1402.6672,0
3375330,17:41:00,17:41:00,1571,5,1718.28,0
3375330,17:43:00,17:43:00,1631,6,2037.4509,0
3375330,17:44:00,17:44:00,1632,7,2191.5999,
3375330,17:45:00,17:45:00,15790,8,2912.1458,0
3375330,17:46:00,17:46:00,6587,9,3280.359,0
3375330,17:47:00,17:47:00,6589,10,3742.0874,0
3375330,17:49:00,17:49:00,6595,11,4586.7026,0
3375330,17:50:00,17:50:00,6597,12,4960.9146,0
3375330,17:50:00,17:50:00,6600,13,5371.3145,0
3375330,17:51:00,17:51:00,6602,14,5730.497,0
3375330,17:52:00,17:52:00,6605,15,6036.5225,0
3375330,17:52:00,17:52:00,6606,16,6303.9453,0
3375330,17:54:00,17:54:00,6609,17,6794.423,0
3375330,17:55:00,17:55:00,6612,18,7270.966,0
3375330,17:55:00,17:55:00,4167,19,7582.4272,0
3375330,17:56:00,17:56:00,6614,20,7830.8354,0
3375330,17:56:00,17:56:00,6616,21,8124.598,0
3375330,17:57:00,17:57:00,6618,22,8431.926,0
3375330,17:58:00,17:58:00,6621,23,8722.961,0
3375330,17:58:00,17:58:00,6623,24,9065.795,0
3375330,18:00:00,18:00:00,6625,25,9498.412,
3375330,18:00:00,18:00:00,6627,26,9956.566,0
3375330,18:01:00,18:01:00,6628,27,10364.514,0
3375330,18:02:00,18:02:00,6629,28,10790.123,0
3375330,18:03:00,18:03:00,6632,29,11276.863,0
3375330,18:04:00,18:04:00,6635,30,11986.107,0
3375330,18:05:00,18:05:00,6637,31,12366.448,0
3375330,18:06:00,18:06:00,6640,32,12761.203,0
3375330,18:07:00,18:07:00,6642,33,13117.947,0
3375330,18:07:00,18:07:00,6643,34,13349.902,0
3375330,18:08:00,18:08:00,6645,35,13646.38,0
3375330,18:08:00,18:08:00,6646,36,13966.032,0
3375330,18:09:00,18:09:00,15073,37,14273.988,0
3375330,18:10:00,18:10:00,6649,38,14553.663,
3375330,18:10:00,18:10:00,15489,39,14826.932,0
3375330,18:10:00,18:10:00,6651,40,14993.285,0
3375330,18:11:00,18:11:00,6652,41,15360.917,0
3375330,18:12:00,18:12:00,6653,42,15634.46,0
3375330,18:13:00,18:13:00,6655,43,16074.226,0
3375330,18:13:00,18:13:00,6297,44,16333.194,0
3375330,18:14:00,18:14:00,6298,45,16650.459,0
3375330,18:15:00,18:15:00,15951,46,17188.28,0
3375330,18:16:00,18:16:00,10145,47,17384.312,0
3375330,18:16:00,18:16:00,10146,48,17510.918,0
3375330,18:17:00,18:17:00,10148,49,17748.44,0
3375330,18:18:00,18:18:00,10150,50,18219.096,0
3375330,18:19:00,18:19:00,10152,51,18663.824,0
3375330,18:20:00,18:20:00,10154,52,19203.584,0
3375330,18:21:00,18:21:00,10155,53,19452.695,
3375330,18:21:00,18:21:00,10156,54,19748.389,0
3375330,18:22:00,18:22:00,10157,55,20028.06,0
3375330,18:23:00,18:23:00,10158,56,20481.658,0
3375330,18:23:00,18:23:00,10159,57,20680.754,0
3375330,18:24:00,18:24:00,10160,58,20924.852,0
3375330,18:24:00,18:24:00,16341,59,21290.697,0
3375330,18:25:00,18:25:00,10161,60,21538.352,0
3375330,18:25:00,18:25:00,10162,61,21702.533,0
3375330,18:27:00,18:27:00,10164,62,22339.123,0
3375330,18:27:00,18:27:00,16465,63,22494.234,0
3375330,18:28:00,18:28:00,16298,64,23077.729,0
3375330,18:28:00,18:28:00,16297,65,23184.244,0
3375330,18:29:00,18:29:00,3693,66,23595.758,0
3375330,18:31:00,18:31:00,16146,67,24137.756,
3375331,08:13:00,08:13:00,7852,1,0,
3375331,08:15:00,08:15:00,7651,2,590.6869,0
3375331,08:18:00,08:18:00,13355,3,1181.1848,0
3375331,08:19:00,08:19:00,14454,4,1402.6672,0
3375331,08:20:00,08:20:00,1571,5,1718.28,0
3375331,08:22:00,08:22:00,1631,6,2037.4509,0
3375331,08:23:00,08:23:00,1632,7,2191.5999,
3375331,08:24:00,08:24:00,15790,8,2912.1458,0
3375331,08:25:00,08:25:00,6587,9,3280.359,0
3375331,08:26:00,08:26:00,6589,10,3742.0874,0
3375331,08:28:00,08:28:00,6595,11,4586.7026,0
3375331,08:29:00,08:29:00,6597,12,4960.9146,0
3375331,08:30:00,08:30:00,6600,13,5371.3145,0
3375331,08:31:00,08:31:00,6602,14,5730.497,0
3375331,08:31:00,08:31:00,6605,15,6036.5225,0
3375331,08:32:00,08:32:00,6606,16,6303.9453,0
3375331,08:33:00,08:33:00,6609,17,6794.423,0
3375331,08:34:00,08:34:00,6612,18,7270.966,0
3375331,08:35:00,08:35:00,4167,19,7582.4272,0
3375331,08:36:00,08:36:00,6614,20,7830.8354,0
3375331,08:36:00,08:36:00,6616,21,8124.598,0
3375331,08:37:00,08:37:00,6618,22,8431.926,0
3375331,08:38:00,08:38:00,6621,23,8722.961,0
3375331,08:38:00,08:38:00,6623,24,9065.795,0
3375331,08:40:00,08:40:00,6625,25,9498.412,
3375331,08:40:00,08:40:00,6627,26,9956.566,0
3375331,08:41:00,08:41:00,6628,27,10364.514,0
3375331,08:42:00,08:42:00,6629,28,10790.123,0
3375331,08:43:00,08:43:00,6632,29,11276.863,0
3375331,08:44:00,08:44:00,6635,30,11986.107,0
3375331,08:45:00,08:45:00,6637,31,12366.448,0
3375331,08:46:00,08:46:00,6640,32,12761.203,0
3375331,08:47:00,08:47:00,6642,33,13117.947,0
3375331,08:47:00,08:47:00,6643,34,13349.902,0
3375331,08:48:00,08:48:00,6645,35,13646.38,0
3375331,08:48:00,08:48:00,6646,36,13966.032,0
3375331,08:49:00,08:49:00,15073,37,14273.988,0
3375331,08:50:00,08:50:00,6649,38,14553.663,
3375331,08:50:00,08:50:00,15489,39,14826.932,0
3375331,08:50:00,08:50:00,6651,40,14993.285,0
3375331,08:51:00,08:51:00,6652,41,15360.917,0
3375331,08:52:00,08:52:00,6653,42,15634.46,0
3375331,08:53:00,08:53:00,6655,43,16074.226,0
3375331,08:53:00,08:53:00,6297,44,16333.194,0
3375331,08:54:00,08:54:00,6298,45,16650.459,0
3375331,08:55:00,08:55:00,15951,46,17188.28,0
3375331,08:56:00,08:56:00,10145,47,17384.312,0
3375331,08:56:00,08:56:00,10146,48,17510.918,0
3375331,08:57:00,08:57:00,10148,49,17748.44,0
3375331,08:58:00,08:58:00,10150,50,18219.096,0
3375331,08:59:00,08:59:00,10152,51,18663.824,0
3375331,09:00:00,09:00:00,10154,52,19203.584,0
3375331,09:01:00,09:01:00,10155,53,19452.695,
3375331,09:01:00,09:01:00,10156,54,19748.389,0
3375331,09:02:00,09:02:00,10157,55,20028.06,0
3375331,09:03:00,09:03:00,10158,56,20481.658,0
3375331,09:03:00,09:03:00,10159,57,20680.754,0
3375331,09:04:00,09:04:00,10160,58,20924.852,0
3375331,09:05:00,09:05:00,16341,59,21290.697,0
3375331,09:05:00,09:05:00,10161,60,21538.352,0
3375331,09:06:00,09:06:00,10162,61,21702.533,0
3375331,09:07:00,09:07:00,10164,62,22339.123,0
3375331,09:08:00,09:08:00,16465,63,22494.234,0
3375331,09:09:00,09:09:00,16298,64,23077.729,0
3375331,09:09:00,09:09:00,16297,65,23184.244,0
3375331,09:10:00,09:10:00,3693,66,23595.758,0
3375331,09:12:00,09:12:00,16146,67,24137.756,
3375332,07:33:00,07:33:00,7852,1,0,
3375332,07:35:00,07:35:00,7651,2,590.6869,0
3375332,07:38:00,07:38:00,13355,3,1181.1848,0
3375332,07:39:00,07:39:00,14454,4,1402.6672,0
3375332,07:40:00,07:40:00,1571,5,1718.28,0
3375332,07:42:00,07:42:00,1631,6,2037.4509,0
3375332,07:43:00,07:43:00,1632,7,2191.5999,
3375332,07:44:00,07:44:00,15790,8,2912.1458,0
3375332,07:45:00,07:45:00,6587,9,3280.359,0
3375332,07:46:00,07:46:00,6589,10,3742.0874,0
3375332,07:48:00,07:48:00,6595,11,4586.7026,0
3375332,07:49:00,07:49:00,6597,12,4960.9146,0
3375332,07:50:00,07:50:00,6600,13,5371.3145,0
3375332,07:51:00,07:51:00,6602,14,5730.497,0
3375332,07:51:00,07:51:00,6605,15,6036.5225,0
3375332,07:52:00,07:52:00,6606,16,6303.9453,0
3375332,07:53:00,07:53:00,6609,17,6794.423,0
3375332,07:54:00,07:54:00,6612,18,7270.966,0
3375332,07:55:00,07:55:00,4167,19,7582.4272,0
3375332,07:56:00,07:56:00,6614,20,7830.8354,0
3375332,07:56:00,07:56:00,6616,21,8124.598,0
3375332,07:57:00,07:57:00,6618,22,8431.926,0
3375332,07:58:00,07:58:00,6621,23,8722.961,0
3375332,07:58:00,07:58:00,6623,24,9065.795,0
3375332,08:00:00,08:00:00,6625,25,9498.412,
3375332,08:00:00,08:00:00,6627,26,9956.566,0
3375332,08:01:00,08:01:00,6628,27,10364.514,0
3375332,08:02:00,08:02:00,6629,28,10790.123,0
3375332,08:03:00,08:03:00,6632,29,11276.863,0
3375332,08:04:00,08:04:00,6635,30,11986.107,0
3375332,08:05:00,08:05:00,6637,31,12366.448,0
3375332,08:06:00,08:06:00,6640,32,12761.203,0
3375332,08:07:00,08:07:00,6642,33,13117.947,0
3375332,08:07:00,08:07:00,6643,34,13349.902,0
3375332,08:08:00,08:08:00,6645,35,13646.38,0
3375332,08:08:00,08:08:00,6646,36,13966.032,0
3375332,08:09:00,08:09:00,15073,37,14273.988,0
3375332,08:10:00,08:10:00,6649,38,14553.663,
3375332,08:10:00,08:10:00,15489,39,14826.932,0
3375332,08:10:00,08:10:00,6651,40,14993.285,0
3375332,08:11:00,08:11:00,6652,41,15360.917,0
3375332,08:12:00,08:12:00,6653,42,15634.46,0
3375332,08:13:00,08:13:00,6655,43,16074.226,0
3375332,08:13:00,08:13:00,6297,44,16333.194,0
3375332,08:14:00,08:14:00,6298,45,16650.459,0
3375332,08:15:00,08:15:00,15951,46,17188.28,0
3375332,08:16:00,08:16:00,10145,47,17384.312,0
3375332,08:16:00,08:16:00,10146,48,17510.918,0
3375332,08:17:00,08:17:00,10148,49,17748.44,0
3375332,08:18:00,08:18:00,10150,50,18219.096,0
3375332,08:19:00,08:19:00,10152,51,18663.824,0
3375332,08:20:00,08:20:00,10154,52,19203.584,0
3375332,08:21:00,08:21:00,10155,53,19452.695,
3375332,08:21:00,08:21:00,10156,54,19748.389,0
3375332,08:22:00,08:22:00,10157,55,20028.06,0
3375332,08:23:00,08:23:00,10158,56,20481.658,0
3375332,08:23:00,08:23:00,10159,57,20680.754,0
3375332,08:24:00,08:24:00,10160,58,20924.852,0
3375332,08:25:00,08:25:00,16341,59,21290.697,0
3375332,08:25:00,08:25:00,10161,60,21538.352,0
3375332,08:26:00,08:26:00,10162,61,21702.533,0
3375332,08:27:00,08:27:00,10164,62,22339.123,0
3375332,08:28:00,08:28:00,16465,63,22494.234,0
3375332,08:29:00,08:29:00,16298,64,23077.729,0
3375332,08:29:00,08:29:00,16297,65,23184.244,0
3375332,08:30:00,08:30:00,3693,66,23595.758,0
3375332,08:32:00,08:32:00,16146,67,24137.756,
3375333,06:53:00,06:53:00,7852,1,0,
3375333,06:55:00,06:55:00,7651,2,590.6869,0
3375333,06:58:00,06:58:00,13355,3,1181.1848,0
3375333,06:59:00,06:59:00,14454,4,1402.6672,0
3375333,07:00:00,07:00:00,1571,5,1718.28,0
3375333,07:02:00,07:02:00,1631,6,2037.4509,0
3375333,07:03:00,07:03:00,1632,7,2191.5999,
3375333,07:04:00,07:04:00,15790,8,2912.1458,0
3375333,07:05:00,07:05:00,6587,9,3280.359,0
3375333,07:06:00,07:06:00,6589,10,3742.0874,0
3375333,07:08:00,07:08:00,6595,11,4586.7026,0
3375333,07:09:00,07:09:00,6597,12,4960.9146,0
3375333,07:10:00,07:10:00,6600,13,5371.3145,0
3375333,07:11:00,07:11:00,6602,14,5730.497,0
3375333,07:11:00,07:11:00,6605,15,6036.5225,0
3375333,07:12:00,07:12:00,6606,16,6303.9453,0
3375333,07:13:00,07:13:00,6609,17,6794.423,0
3375333,07:14:00,07:14:00,6612,18,7270.966,0
3375333,07:15:00,07:15:00,4167,19,7582.4272,0
3375333,07:16:00,07:16:00,6614,20,7830.8354,0
3375333,07:16:00,07:16:00,6616,21,8124.598,0
3375333,07:17:00,07:17:00,6618,22,8431.926,0
3375333,07:18:00,07:18:00,6621,23,8722.961,0
3375333,07:18:00,07:18:00,6623,24,9065.795,0
3375333,07:20:00,07:20:00,6625,25,9498.412,
3375333,07:20:00,07:20:00,6627,26,9956.566,0
3375333,07:21:00,07:21:00,6628,27,10364.514,0
3375333,07:22:00,07:22:00,6629,28,10790.123,0
3375333,07:23:00,07:23:00,6632,29,11276.863,0
3375333,07:24:00,07:24:00,6635,30,11986.107,0
3375333,07:25:00,07:25:00,6637,31,12366.448,0
3375333,07:26:00,07:26:00,6640,32,12761.203,0
3375333,07:27:00,07:27:00,6642,33,13117.947,0
3375333,07:27:00,07:27:00,6643,34,13349.902,0
3375333,07:28:00,07:28:00,6645,35,13646.38,0
3375333,07:28:00,07:28:00,6646,36,13966.032,0
3375333,07:29:00,07:29:00,15073,37,14273.988,0
3375333,07:30:00,07:30:00,6649,38,14553.663,
3375333,07:30:00,07:30:00,15489,39,14826.932,0
3375333,07:30:00,07:30:00,6651,40,14993.285,0
3375333,07:31:00,07:31:00,6652,41,15360.917,0
3375333,07:32:00,07:32:00,6653,42,15634.46,0
3375333,07:33:00,07:33:00,6655,43,16074.226,0
3375333,07:33:00,07:33:00,6297,44,16333.194,0
3375333,07:34:00,07:34:00,6298,45,16650.459,0
3375333,07:35:00,07:35:00,15951,46,17188.28,0
3375333,07:36:00,07:36:00,10145,47,17384.312,0
3375333,07:36:00,07:36:00,10146,48,17510.918,0
3375333,07:37:00,07:37:00,10148,49,17748.44,0
3375333,07:38:00,07:38:00,10150,50,18219.096,0
3375333,07:39:00,07:39:00,10152,51,18663.824,0
3375333,07:40:00,07:40:00,10154,52,19203.584,0
3375333,07:41:00,07:41:00,10155,53,19452.695,
3375333,07:41:00,07:41:00,10156,54,19748.389,0
3375333,07:42:00,07:42:00,10157,55,20028.06,0
3375333,07:43:00,07:43:00,10158,56,20481.658,0
3375333,07:43:00,07:43:00,10159,57,20680.754,0
3375333,07:44:00,07:44:00,10160,58,20924.852,0
3375333,07:45:00,07:45:00,16341,59,21290.697,0
3375333,07:45:00,07:45:00,10161,60,21538.352,0
3375333,07:46:00,07:46:00,10162,61,21702.533,0
3375333,07:47:00,07:47:00,10164,62,22339.123,0
3375333,07:48:00,07:48:00,16465,63,22494.234,0
3375333,07:49:00,07:49:00,16298,64,23077.729,0
3375333,07:49:00,07:49:00,16297,65,23184.244,0
3375333,07:50:00,07:50:00,3693,66,23595.758,0
3375333,07:52:00,07:52:00,16146,67,24137.756,
3375361,04:52:00,04:52:00,7852,1,0,
3375361,04:54:00,04:54:00,7651,2,590.6869,0
3375361,04:56:00,04:56:00,13355,3,1181.1848,0
3375361,04:57:00,04:57:00,14454,4,1402.6672,0
3375361,04:59:00,04:59:00,1571,5,1718.28,0
3375361,05:00:00,05:00:00,1631,6,2037.4509,0
3375361,05:01:00,05:01:00,1632,7,2191.5999,
3375361,05:02:00,05:02:00,15790,8,2912.1458,0
3375361,05:03:00,05:03:00,6587,9,3280.359,0
3375361,05:04:00,05:04:00,6589,10,3742.0874,0
3375361,05:06:00,05:06:00,6595,11,4586.7026,0
3375361,05:07:00,05:07:00,6597,12,4960.9146,0
3375361,05:07:00,05:07:00,6600,13,5371.3145,0
3375361,05:08:00,05:08:00,6602,14,5730.497,0
3375361,05:09:00,05:09:00,6605,15,6036.5225,0
3375361,05:09:00,05:09:00,6606,16,6303.9453,0
3375361,05:11:00,05:11:00,6609,17,6794.423,0
3375361,05:12:00,05:12:00,6612,18,7270.966,0
3375361,05:12:00,05:12:00,4167,19,7582.4272,0
3375361,05:13:00,05:13:00,6614,20,7830.8354,0
3375361,05:13:00,05:13:00,6616,21,8124.598,0
3375361,05:14:00,05:14:00,6618,22,8431.926,0
3375361,05:15:00,05:15:00,6621,23,8722.961,0
3375361,05:15:00,05:15:00,6623,24,9065.795,0
3375361,05:17:00,05:17:00,6625,25,9498.412,
3375361,05:17:00,05:17:00,6627,26,9956.566,0
3375361,05:18:00,05:18:00,6628,27,10364.514,0
3375361,05:19:00,05:19:00,6629,28,10790.123,0
3375361,05:20:00,05:20:00,6632,29,11276.863,0
3375361,05:21:00,05:21:00,6635,30,11986.107,0
3375361,05:22:00,05:22:00,6637,31,12366.448,0
3375361,05:23:00,05:23:00,6640,32,12761.203,0
3375361,05:24:00,05:24:00,6642,33,13117.947,0
3375361,05:24:00,05:24:00,6643,34,13349.902,0
3375361,05:25:00,05:25:00,6645,35,13646.38,0
3375361,05:25:00,05:25:00,6646,36,13966.032,0
3375361,05:26:00,05:26:00,15073,37,14273.988,0
3375361,05:27:00,05:27:00,6649,38,14553.663,
3375361,05:27:00,05:27:00,15489,39,14826.932,0
3375361,05:27:00,05:27:00,6651,40,14993.285,0
3375361,05:28:00,05:28:00,6652,41,15360.917,0
3375361,05:29:00,05:29:00,6653,42,15634.46,0
3375361,05:30:00,05:30:00,6655,43,16074.226,0
3375361,05:30:00,05:30:00,6297,44,16333.194,0
3375361,05:31:00,05:31:00,6298,45,16650.459,0
3375361,05:32:00,05:32:00,15951,46,17188.28,0
3375361,05:33:00,05:33:00,10145,47,17384.312,0
3375361,05:33:00,05:33:00,10146,48,17510.918,0
3375361,05:34:00,05:34:00,10148,49,17748.44,0
3375361,05:35:00,05:35:00,10150,50,18219.096,0
3375361,05:36:00,05:36:00,10152,51,18663.824,0
3375361,05:37:00,05:37:00,10154,52,19203.584,0
3375361,05:38:00,05:38:00,10155,53,19452.695,
3375361,05:38:00,05:38:00,10156,54,19748.389,0
3375361,05:39:00,05:39:00,10157,55,20028.06,0
3375361,05:40:00,05:40:00,10158,56,20481.658,0
3375361,05:40:00,05:40:00,10159,57,20680.754,0
3375361,05:41:00,05:41:00,10160,58,20924.852,0
3375361,05:42:00,05:42:00,16341,59,21290.697,0
3375361,05:42:00,05:42:00,10161,60,21538.352,0
3375361,05:43:00,05:43:00,10162,61,21702.533,0
3375361,05:44:00,05:44:00,10164,62,22339.123,0
3375361,05:45:00,05:45:00,16465,63,22494.234,0
3375361,05:46:00,05:46:00,16298,64,23077.729,0
3375361,05:46:00,05:46:00,16297,65,23184.244,0
3375361,05:47:00,05:47:00,3693,66,23595.758,0
3375361,05:49:00,05:49:00,16146,67,24137.756,
3375362,05:52:00,05:52:00,7852,1,0,
3375362,05:54:00,05:54:00,7651,2,590.6869,0
3375362,05:56:00,05:56:00,13355,3,1181.1848,0
3375362,05:57:00,05:57:00,14454,4,1402.6672,0
3375362,05:59:00,05:59:00,1571,5,1718.28,0
3375362,06:00:00,06:00:00,1631,6,2037.4509,0
3375362,06:01:00,06:01:00,1632,7,2191.5999,
3375362,06:02:00,06:02:00,15790,8,2912.1458,0
3375362,06:03:00,06:03:00,6587,9,3280.359,0
3375362,06:04:00,06:04:00,6589,10,3742.0874,0
3375362,06:06:00,06:06:00,6595,11,4586.7026,0
3375362,06:07:00,06:07:00,6597,12,4960.9146,0
3375362,06:07:00,06:07:00,6600,13,5371.3145,0
3375362,06:08:00,06:08:00,6602,14,5730.497,0
3375362,06:09:00,06:09:00,6605,15,6036.5225,0
3375362,06:09:00,06:09:00,6606,16,6303.9453,0
3375362,06:11:00,06:11:00,6609,17,6794.423,0
3375362,06:12:00,06:12:00,6612,18,7270.966,0
3375362,06:12:00,06:12:00,4167,19,7582.4272,0
3375362,06:13:00,06:13:00,6614,20,7830.8354,0
3375362,06:13:00,06:13:00,6616,21,8124.598,0
3375362,06:14:00,06:14:00,6618,22,8431.926,0
3375362,06:15:00,06:15:00,6621,23,8722.961,0
3375362,06:15:00,06:15:00,6623,24,9065.795,0
3375362,06:17:00,06:17:00,6625,25,9498.412,
3375362,06:17:00,06:17:00,6627,26,9956.566,0
3375362,06:18:00,06:18:00,6628,27,10364.514,0
3375362,06:19:00,06:19:00,6629,28,10790.123,0
3375362,06:20:00,06:20:00,6632,29,11276.863,0
3375362,06:21:00,06:21:00,6635,30,11986.107,0
3375362,06:22:00,06:22:00,6637,31,12366.448,0
3375362,06:23:00,06:23:00,6640,32,12761.203,0
3375362,06:24:00,06:24:00,6642,33,13117.947,0
3375362,06:24:00,06:24:00,6643,34,13349.902,0
3375362,06:25:00,06:25:00,6645,35,13646.38,0
3375362,06:25:00,06:25:00,6646,36,13966.032,0
3375362,06:26:00,06:26:00,15073,37,14273.988,0
3375362,06:27:00,06:27:00,6649,38,14553.663,
3375362,06:27:00,06:27:00,15489,39,14826.932,0
3375362,06:27:00,06:27:00,6651,40,14993.285,0
3375362,06:28:00,06:28:00,6652,41,15360.917,0
3375362,06:29:00,06:29:00,6653,42,15634.46,0
3375362,06:30:00,06:30:00,6655,43,16074.226,0
3375362,06:30:00,06:30:00,6297,44,16333.194,0
3375362,06:31:00,06:31:00,6298,45,16650.459,0
3375362,06:32:00,06:32:00,15951,46,17188.28,0
3375362,06:33:00,06:33:00,10145,47,17384.312,0
3375362,06:33:00,06:33:00,10146,48,17510.918,0
3375362,06:34:00,06:34:00,10148,49,17748.44,0
3375362,06:35:00,06:35:00,10150,50,18219.096,0
3375362,06:36:00,06:36:00,10152,51,18663.824,0
3375362,06:37:00,06:37:00,10154,52,19203.584,0
3375362,06:38:00,06:38:00,10155,53,19452.695,
3375362,06:38:00,06:38:00,10156,54,19748.389,0
3375362,06:39:00,06:39:00,10157,55,20028.06,0
3375362,06:40:00,06:40:00,10158,56,20481.658,0
3375362,06:40:00,06:40:00,10159,57,20680.754,0
3375362,06:41:00,06:41:00,10160,58,20924.852,0
3375362,06:42:00,06:42:00,16341,59,21290.697,0
3375362,06:42:00,06:42:00,10161,60,21538.352,0
3375362,06:43:00,06:43:00,10162,61,21702.533,0
3375362,06:44:00,06:44:00,10164,62,22339.123,0
3375362,06:45:00,06:45:00,16465,63,22494.234,0
3375362,06:46:00,06:46:00,16298,64,23077.729,0
3375362,06:46:00,06:46:00,16297,65,23184.244,0
3375362,06:47:00,06:47:00,3693,66,23595.758,0
3375362,06:49:00,06:49:00,16146,67,24137.756,
3375363,06:52:00,06:52:00,7852,1,0,
3375363,06:54:00,06:54:00,7651,2,590.6869,0
3375363,06:56:00,06:56:00,13355,3,1181.1848,0
3375363,06:57:00,06:57:00,14454,4,1402.6672,0
3375363,06:59:00,06:59:00,1571,5,1718.28,0
3375363,07:00:00,07:00:00,1631,6,2037.4509,0
3375363,07:01:00,07:01:00,1632,7,2191.5999,
3375363,07:02:00,07:02:00,15790,8,2912.1458,0
3375363,07:03:00,07:03:00,6587,9,3280.359,0
3375363,07:04:00,07:04:00,6589,10,3742.0874,0
3375363,07:06:00,07:06:00,6595,11,4586.7026,0
3375363,07:07:00,07:07:00,6597,12,4960.9146,0
3375363,07:07:00,07:07:00,6600,13,5371.3145,0
3375363,07:08:00,07:08:00,6602,14,5730.497,0
3375363,07:09:00,07:09:00,6605,15,6036.5225,0
3375363,07:09:00,07:09:00,6606,16,6303.9453,0
3375363,07:11:00,07:11:00,6609,17,6794.423,0
3375363,07:12:00,07:12:00,6612,18,7270.966,0
3375363,07:12:00,07:12:00,4167,19,7582.4272,0
3375363,07:13:00,07:13:00,6614,20,7830.8354,0
3375363,07:13:00,07:13:00,6616,21,8124.598,0
3375363,07:14:00,07:14:00,6618,22,8431.926,0
3375363,07:15:00,07:15:00,6621,23,8722.961,0
3375363,07:15:00,07:15:00,6623,24,9065.795,0
3375363,07:17:00,07:17:00,6625,25,9498.412,
3375363,07:17:00,07:17:00,6627,26,9956.566,0
3375363,07:18:00,07:18:00,6628,27,10364.514,0
3375363,07:19:00,07:19:00,6629,28,10790.123,0
3375363,07:20:00,07:20:00,6632,29,11276.863,0
3375363,07:21:00,07:21:00,6635,30,11986.107,0
3375363,07:22:00,07:22:00,6637,31,12366.448,0
3375363,07:23:00,07:23:00,6640,32,12761.203,0
3375363,07:24:00,07:24:00,6642,33,13117.947,0
3375363,07:24:00,07:24:00,6643,34,13349.902,0
3375363,07:25:00,07:25:00,6645,35,13646.38,0
3375363,07:25:00,07:25:00,6646,36,13966.032,0
3375363,07:26:00,07:26:00,15073,37,14273.988,0
3375363,07:27:00,07:27:00,6649,38,14553.663,
3375363,07:27:00,07:27:00,15489,39,14826.932,0
3375363,07:27:00,07:27:00,6651,40,14993.285,0
3375363,07:28:00,07:28:00,6652,41,15360.917,0
3375363,07:29:00,07:29:00,6653,42,15634.46,0
3375363,07:30:00,07:30:00,6655,43,16074.226,0
3375363,07:30:00,07:30:00,6297,44,16333.194,0
3375363,07:31:00,07:31:00,6298,45,16650.459,0
3375363,07:32:00,07:32:00,15951,46,17188.28,0
3375363,07:33:00,07:33:00,10145,47,17384.312,0
3375363,07:33:00,07:33:00,10146,48,17510.918,0
3375363,07:34:00,07:34:00,10148,49,17748.44,0
3375363,07:35:00,07:35:00,10150,50,18219.096,0
3375363,07:36:00,07:36:00,10152,51,18663.824,0
3375363,07:37:00,07:37:00,10154,52,19203.584,0
3375363,07:38:00,07:38:00,10155,53,19452.695,
3375363,07:38:00,07:38:00,10156,54,19748.389,0
3375363,07:39:00,07:39:00,10157,55,20028.06,0
3375363,07:40:00,07:40:00,10158,56,20481.658,0
3375363,07:40:00,07:40:00,10159,57,20680.754,0
3375363,07:41:00,07:41:00,10160,58,20924.852,0
3375363,07:42:00,07:42:00,16341,59,21290.697,0
3375363,07:42:00,07:42:00,10161,60,21538.352,0
3375363,07:43:00,07:43:00,10162,61,21702.533,0
3375363,07:44:00,07:44:00,10164,62,22339.123,0
3375363,07:45:00,07:45:00,16465,63,22494.234,0
3375363,07:46:00,07:46:00,16298,64,23077.729,0
3375363,07:46:00,07:46:00,16297,65,23184.244,0
3375363,07:47:00,07:47:00,3693,66,23595.758,0
3375363,07:49:00,07:49:00,16146,67,24137.756,
3375364,07:52:00,07:52:00,7852,1,0,
3375364,07:54:00,07:54:00,7651,2,590.6869,0
3375364,07:56:00,07:56:00,13355,3,1181.1848,0
3375364,07:57:00,07:57:00,14454,4,1402.6672,0
3375364,07:59:00,07:59:00,1571,5,1718.28,0
3375364,08:00:00,08:00:00,1631,6,2037.4509,0
3375364,08:01:00,08:01:00,1632,7,2191.5999,
3375364,08:02:00,08:02:00,15790,8,2912.1458,0
3375364,08:03:00,08:03:00,6587,9,3280.359,0
3375364,08:04:00,08:04:00,6589,10,3742.0874,0
3375364,08:06:00,08:06:00,6595,11,4586.7026,0
3375364,08:07:00,08:07:00,6597,12,4960.9146,0
3375364,08:08:00,08:08:00,6600,13,5371.3145,0
3375364,08:09:00,08:09:00,6602,14,5730.497,0
3375364,08:09:00,08:09:00,6605,15,6036.5225,0
3375364,08:10:00,08:10:00,6606,16,6303.9453,0
3375364,08:11:00,08:11:00,6609,17,6794.423,0
3375364,08:12:00,08:12:00,6612,18,7270.966,0
3375364,08:13:00,08:13:00,4167,19,7582.4272,0
3375364,08:14:00,08:14:00,6614,20,7830.8354,0
3375364,08:14:00,08:14:00,6616,21,8124.598,0
3375364,08:15:00,08:15:00,6618,22,8431.926,0
3375364,08:16:00,08:16:00,6621,23,8722.961,0
3375364,08:16:00,08:16:00,6623,24,9065.795,0
3375364,08:18:00,08:18:00,6625,25,9498.412,
3375364,08:18:00,08:18:00,6627,26,9956.566,0
3375364,08:19:00,08:19:00,6628,27,10364.514,0
3375364,08:20:00,08:20:00,6629,28,10790.123,0
3375364,08:21:00,08:21:00,6632,29,11276.863,0
3375364,08:22:00,08:22:00,6635,30,11986.107,0
3375364,08:23:00,08:23:00,6637,31,12366.448,0
3375364,08:24:00,08:24:00,6640,32,12761.203,0
3375364,08:25:00,08:25:00,6642,33,13117.947,0
3375364,08:25:00,08:25:00,6643,34,13349.902,0
3375364,08:26:00,08:26:00,6645,35,13646.38,0
3375364,08:26:00,08:26:00,6646,36,13966.032,0
3375364,08:27:00,08:27:00,15073,37,14273.988,0
3375364,08:28:00,08:28:00,6649,38,14553.663,
3375364,08:28:00,08:28:00,15489,39,14826.932,0
3375364,08:28:00,08:28:00,6651,40,14993.285,0
3375364,08:29:00,08:29:00,6652,41,15360.917,0
3375364,08:30:00,08:30:00,6653,42,15634.46,0
3375364,08:31:00,08:31:00,6655,43,16074.226,0
3375364,08:31:00,08:31:00,6297,44,16333.194,0
3375364,08:32:00,08:32:00,6298,45,16650.459,0
3375364,08:33:00,08:33:00,15951,46,17188.28,0
3375364,08:34:00,08:34:00,10145,47,17384.312,0
3375364,08:34:00,08:34:00,10146,48,17510.918,0
3375364,08:35:00,08:35:00,10148,49,17748.44,0
3375364,08:36:00,08:36:00,10150,50,18219.096,0
3375364,08:37:00,08:37:00,10152,51,18663.824,0
3375364,08:38:00,08:38:00,10154,52,19203.584,0
3375364,08:39:00,08:39:00,10155,53,19452.695,
3375364,08:39:00,08:39:00,10156,54,19748.389,0
3375364,08:40:00,08:40:00,10157,55,20028.06,0
3375364,08:41:00,08:41:00,10158,56,20481.658,0
3375364,08:41:00,08:41:00,10159,57,20680.754,0
3375364,08:42:00,08:42:00,10160,58,20924.852,0
3375364,08:43:00,08:43:00,16341,59,21290.697,0
3375364,08:43:00,08:43:00,10161,60,21538.352,0
3375364,08:44:00,08:44:00,10162,61,21702.533,0
3375364,08:45:00,08:45:00,10164,62,22339.123,0
3375364,08:46:00,08:46:00,16465,63,22494.234,0
3375364,08:47:00,08:47:00,16298,64,23077.729,0
3375364,08:47:00,08:47:00,16297,65,23184.244,0
3375364,08:48:00,08:48:00,3693,66,23595.758,0
3375364,08:50:00,08:50:00,16146,67,24137.756,
3375365,08:52:00,08:52:00,7852,1,0,
3375365,08:54:00,08:54:00,7651,2,590.6869,0
3375365,08:56:00,08:56:00,13355,3,1181.1848,0
3375365,08:57:00,08:57:00,14454,4,1402.6672,0
3375365,08:59:00,08:59:00,1571,5,1718.28,0
3375365,09:00:00,09:00:00,1631,6,2037.4509,0
3375365,09:01:00,09:01:00,1632,7,2191.5999,
3375365,09:02:00,09:02:00,15790,8,2912.1458,0
3375365,09:03:00,09:03:00,6587,9,3280.359,0
3375365,09:04:00,09:04:00,6589,10,3742.0874,0
3375365,09:06:00,09:06:00,6595,11,4586.7026,0
3375365,09:07:00,09:07:00,6597,12,4960.9146,0
3375365,09:08:00,09:08:00,6600,13,5371.3145,0
3375365,09:09:00,09:09:00,6602,14,5730.497,0
3375365,09:09:00,09:09:00,6605,15,6036.5225,0
3375365,09:10:00,09:10:00,6606,16,6303.9453,0
3375365,09:11:00,09:11:00,6609,17,6794.423,0
3375365,09:12:00,09:12:00,6612,18,7270.966,0
3375365,09:13:00,09:13:00,4167,19,7582.4272,0
3375365,09:14:00,09:14:00,6614,20,7830.8354,0
3375365,09:14:00,09:14:00,6616,21,8124.598,0
3375365,09:15:00,09:15:00,6618,22,8431.926,0
3375365,09:16:00,09:16:00,6621,23,8722.961,0
3375365,09:16:00,09:16:00,6623,24,9065.795,0
3375365,09:18:00,09:18:00,6625,25,9498.412,
3375365,09:18:00,09:18:00,6627,26,9956.566,0
3375365,09:19:00,09:19:00,6628,27,10364.514,0
3375365,09:20:00,09:20:00,6629,28,10790.123,0
3375365,09:21:00,09:21:00,6632,29,11276.863,0
3375365,09:22:00,09:22:00,6635,30,11986.107,0
3375365,09:23:00,09:23:00,6637,31,12366.448,0
3375365,09:24:00,09:24:00,6640,32,12761.203,0
3375365,09:25:00,09:25:00,6642,33,13117.947,0
3375365,09:25:00,09:25:00,6643,34,13349.902,0
3375365,09:26:00,09:26:00,6645,35,13646.38,0
3375365,09:26:00,09:26:00,6646,36,13966.032,0
3375365,09:27:00,09:27:00,15073,37,14273.988,0
3375365,09:28:00,09:28:00,6649,38,14553.663,
3375365,09:28:00,09:28:00,15489,39,14826.932,0
3375365,09:28:00,09:28:00,6651,40,14993.285,0
3375365,09:29:00,09:29:00,6652,41,15360.917,0
3375365,09:30:00,09:30:00,6653,42,15634.46,0
3375365,09:31:00,09:31:00,6655,43,16074.226,0
3375365,09:31:00,09:31:00,6297,44,16333.194,0
3375365,09:32:00,09:32:00,6298,45,16650.459,0
3375365,09:33:00,09:33:00,15951,46,17188.28,0
3375365,09:34:00,09:34:00,10145,47,17384.312,0
3375365,09:34:00,09:34:00,10146,48,17510.918,0
3375365,09:35:00,09:35:00,10148,49,17748.44,0
3375365,09:36:00,09:36:00,10150,50,18219.096,0
3375365,09:37:00,09:37:00,10152,51,18663.824,0
3375365,09:38:00,09:38:00,10154,52,19203.584,0
3375365,09:39:00,09:39:00,10155,53,19452.695,
3375365,09:39:00,09:39:00,10156,54,19748.389,0
3375365,09:40:00,09:40:00,10157,55,20028.06,0
3375365,09:41:00,09:41:00,10158,56,20481.658,0
3375365,09:41:00,09:41:00,10159,57,20680.754,0
3375365,09:42:00,09:42:00,10160,58,20924.852,0
3375365,09:43:00,09:43:00,16341,59,21290.697,0
3375365,09:43:00,09:43:00,10161,60,21538.352,0
3375365,09:44:00,09:44:00,10162,61,21702.533,0
3375365,09:45:00,09:45:00,10164,62,22339.123,0
3375365,09:46:00,09:46:00,16465,63,22494.234,0
3375365,09:47:00,09:47:00,16298,64,23077.729,0
3375365,09:47:00,09:47:00,16297,65,23184.244,0
3375365,09:48:00,09:48:00,3693,66,23595.758,0
3375365,09:50:00,09:50:00,16146,67,24137.756,
3375366,09:52:00,09:52:00,7852,1,0,
3375366,09:54:00,09:54:00,7651,2,590.6869,0
3375366,09:56:00,09:56:00,13355,3,1181.1848,0
3375366,09:57:00,09:57:00,14454,4,1402.6672,0
3375366,09:59:00,09:59:00,1571,5,1718.28,0
3375366,10:00:00,10:00:00,1631,6,2037.4509,0
3375366,10:01:00,10:01:00,1632,7,2191.5999,
3375366,10:02:00,10:02:00,15790,8,2912.1458,0
3375366,10:03:00,10:03:00,6587,9,3280.359,0
3375366,10:04:00,10:04:00,6589,10,3742.0874,0
3375366,10:06:00,10:06:00,6595,11,4586.7026,0
3375366,10:07:00,10:07:00,6597,12,4960.9146,0
3375366,10:08:00,10:08:00,6600,13,5371.3145,0
3375366,10:09:00,10:09:00,6602,14,5730.497,0
3375366,10:09:00,10:09:00,6605,15,6036.5225,0
3375366,10:10:00,10:10:00,6606,16,6303.9453,0
3375366,10:11:00,10:11:00,6609,17,6794.423,0
3375366,10:12:00,10:12:00,6612,18,7270.966,0
3375366,10:13:00,10:13:00,4167,19,7582.4272,0
3375366,10:14:00,10:14:00,6614,20,7830.8354,0
3375366,10:14:00,10:14:00,6616,21,8124.598,0
3375366,10:15:00,10:15:00,6618,22,8431.926,0
3375366,10:16:00,10:16:00,6621,23,8722.961,0
3375366,10:16:00,10:16:00,6623,24,9065.795,0
3375366,10:18:00,10:18:00,6625,25,9498.412,
3375366,10:18:00,10:18:00,6627,26,9956.566,0
3375366,10:19:00,10:19:00,6628,27,10364.514,0
3375366,10:20:00,10:20:00,6629,28,10790.123,0
3375366,10:21:00,10:21:00,6632,29,11276.863,0
3375366,10:22:00,10:22:00,6635,30,11986.107,0
3375366,10:23:00,10:23:00,6637,31,12366.448,0
3375366,10:24:00,10:24:00,6640,32,12761.203,0
3375366,10:25:00,10:25:00,6642,33,13117.947,0
3375366,10:25:00,10:25:00,6643,34,13349.902,0
3375366,10:26:00,10:26:00,6645,35,13646.38,0
3375366,10:26:00,10:26:00,6646,36,13966.032,0
3375366,10:27:00,10:27:00,15073,37,14273.988,0
3375366,10:28:00,10:28:00,6649,38,14553.663,
3375366,10:28:00,10:28:00,15489,39,14826.932,0
3375366,10:28:00,10:28:00,6651,40,14993.285,0
3375366,10:29:00,10:29:00,6652,41,15360.917,0
3375366,10:30:00,10:30:00,6653,42,15634.46,0
3375366,10:31:00,10:31:00,6655,43,16074.226,0
3375366,10:31:00,10:31:00,6297,44,16333.194,0
3375366,10:32:00,10:32:00,6298,45,16650.459,0
3375366,10:33:00,10:33:00,15951,46,17188.28,0
3375366,10:34:00,10:34:00,10145,47,17384.312,0
3375366,10:34:00,10:34:00,10146,48,17510.918,0
3375366,10:35:00,10:35:00,10148,49,17748.44,0
3375366,10:36:00,10:36:00,10150,50,18219.096,0
3375366,10:37:00,10:37:00,10152,51,18663.824,0
3375366,10:38:00,10:38:00,10154,52,19203.584,0
3375366,10:39:00,10:39:00,10155,53,19452.695,
3375366,10:39:00,10:39:00,10156,54,19748.389,0
3375366,10:40:00,10:40:00,10157,55,20028.06,0
3375366,10:41:00,10:41:00,10158,56,20481.658,0
3375366,10:41:00,10:41:00,10159,57,20680.754,0
3375366,10:42:00,10:42:00,10160,58,20924.852,0
3375366,10:43:00,10:43:00,16341,59,21290.697,0
3375366,10:43:00,10:43:00,10161,60,21538.352,0
3375366,10:44:00,10:44:00,10162,61,21702.533,0
3375366,10:45:00,10:45:00,10164,62,22339.123,0
3375366,10:46:00,10:46:00,16465,63,22494.234,0
3375366,10:47:00,10:47:00,16298,64,23077.729,0
3375366,10:47:00,10:47:00,16297,65,23184.244,0
3375366,10:48:00,10:48:00,3693,66,23595.758,0
3375366,10:50:00,10:50:00,16146,67,24137.756,
3375367,10:52:00,10:52:00,7852,1,0,
3375367,10:54:00,10:54:00,7651,2,590.6869,0
3375367,10:56:00,10:56:00,13355,3,1181.1848,0
3375367,10:57:00,10:57:00,14454,4,1402.6672,0
3375367,10:59:00,10:59:00,1571,5,1718.28,0
3375367,11:00:00,11:00:00,1631,6,2037.4509,0
3375367,11:01:00,11:01:00,1632,7,2191.5999,
3375367,11:02:00,11:02:00,15790,8,2912.1458,0
3375367,11:03:00,11:03:00,6587,9,3280.359,0
3375367,11:04:00,11:04:00,6589,10,3742.0874,0
3375367,11:06:00,11:06:00,6595,11,4586.7026,0
3375367,11:07:00,11:07:00,6597,12,4960.9146,0
3375367,11:08:00,11:08:00,6600,13,5371.3145,0
3375367,11:09:00,11:09:00,6602,14,5730.497,0
3375367,11:09:00,11:09:00,6605,15,6036.5225,0
3375367,11:10:00,11:10:00,6606,16,6303.9453,0
3375367,11:11:00,11:11:00,6609,17,6794.423,0
3375367,11:12:00,11:12:00,6612,18,7270.966,0
3375367,11:13:00,11:13:00,4167,19,7582.4272,0
3375367,11:14:00,11:14:00,6614,20,7830.8354,0
3375367,11:14:00,11:14:00,6616,21,8124.598,0
3375367,11:15:00,11:15:00,6618,22,8431.926,0
3375367,11:16:00,11:16:00,6621,23,8722.961,0
3375367,11:16:00,11:16:00,6623,24,9065.795,0
3375367,11:18:00,11:18:00,6625,25,9498.412,
3375367,11:18:00,11:18:00,6627,26,9956.566,0
3375367,11:19:00,11:19:00,6628,27,10364.514,0
3375367,11:20:00,11:20:00,6629,28,10790.123,0
3375367,11:21:00,11:21:00,6632,29,11276.863,0
3375367,11:22:00,11:22:00,6635,30,11986.107,0
3375367,11:23:00,11:23:00,6637,31,12366.448,0
3375367,11:24:00,11:24:00,6640,32,12761.203,0
3375367,11:25:00,11:25:00,6642,33,13117.947,0
3375367,11:25:00,11:25:00,6643,34,13349.902,0
3375367,11:26:00,11:26:00,6645,35,13646.38,0
3375367,11:26:00,11:26:00,6646,36,13966.032,0
3375367,11:27:00,11:27:00,15073,37,14273.988,0
3375367,11:28:00,11:28:00,6649,38,14553.663,
3375367,11:28:00,11:28:00,15489,39,14826.932,0
3375367,11:28:00,11:28:00,6651,40,14993.285,0
3375367,11:29:00,11:29:00,6652,41,15360.917,0
3375367,11:30:00,11:30:00,6653,42,15634.46,0
3375367,11:31:00,11:31:00,6655,43,16074.226,0
3375367,11:31:00,11:31:00,6297,44,16333.194,0
3375367,11:32:00,11:32:00,6298,45,16650.459,0
3375367,11:33:00,11:33:00,15951,46,17188.28,0
3375367,11:34:00,11:34:00,10145,47,17384.312,0
3375367,11:34:00,11:34:00,10146,48,17510.918,0
3375367,11:35:00,11:35:00,10148,49,17748.44,0
3375367,11:36:00,11:36:00,10150,50,18219.096,0
3375367,11:37:00,11:37:00,10152,51,18663.824,0
3375367,11:38:00,11:38:00,10154,52,19203.584,0
3375367,11:39:00,11:39:00,10155,53,19452.695,
3375367,11:39:00,11:39:00,10156,54,19748.389,0
3375367,11:40:00,11:40:00,10157,55,20028.06,0
3375367,11:41:00,11:41:00,10158,56,20481.658,0
3375367,11:41:00,11:41:00,10159,57,20680.754,0
3375367,11:42:00,11:42:00,10160,58,20924.852,0
3375367,11:43:00,11:43:00,16341,59,21290.697,0
3375367,11:43:00,11:43:00,10161,60,21538.352,0
3375367,11:44:00,11:44:00,10162,61,21702.533,0
3375367,11:45:00,11:45:00,10164,62,22339.123,0
3375367,11:46:00,11:46:00,16465,63,22494.234,0
3375367,11:47:00,11:47:00,16298,64,23077.729,0
3375367,11:47:00,11:47:00,16297,65,23184.244,0
3375367,11:48:00,11:48:00,3693,66,23595.758,0
3375367,11:50:00,11:50:00,16146,67,24137.756,
3375368,11:52:00,11:52:00,7852,1,0,
3375368,11:54:00,11:54:00,7651,2,590.6869,0
3375368,11:56:00,11:56:00,13355,3,1181.1848,0
3375368,11:57:00,11:57:00,14454,4,1402.6672,0
3375368,11:59:00,11:59:00,1571,5,1718.28,0
3375368,12:00:00,12:00:00,1631,6,2037.4509,0
3375368,12:01:00,12:01:00,1632,7,2191.5999,
3375368,12:02:00,12:02:00,15790,8,2912.1458,0
3375368,12:03:00,12:03:00,6587,9,3280.359,0
3375368,12:04:00,12:04:00,6589,10,3742.0874,0
3375368,12:06:00,12:06:00,6595,11,4586.7026,0
3375368,12:07:00,12:07:00,6597,12,4960.9146,0
3375368,12:08:00,12:08:00,6600,13,5371.3145,0
3375368,12:09:00,12:09:00,6602,14,5730.497,0
3375368,12:09:00,12:09:00,6605,15,6036.5225,0
3375368,12:10:00,12:10:00,6606,16,6303.9453,0
3375368,12:11:00,12:11:00,6609,17,6794.423,0
3375368,12:12:00,12:12:00,6612,18,7270.966,0
3375368,12:13:00,12:13:00,4167,19,7582.4272,0
3375368,12:14:00,12:14:00,6614,20,7830.8354,0
3375368,12:14:00,12:14:00,6616,21,8124.598,0
3375368,12:15:00,12:15:00,6618,22,8431.926,0
3375368,12:16:00,12:16:00,6621,23,8722.961,0
3375368,12:16:00,12:16:00,6623,24,9065.795,0
3375368,12:18:00,12:18:00,6625,25,9498.412,
3375368,12:18:00,12:18:00,6627,26,9956.566,0
3375368,12:19:00,12:19:00,6628,27,10364.514,0
3375368,12:20:00,12:20:00,6629,28,10790.123,0
3375368,12:21:00,12:21:00,6632,29,11276.863,0
3375368,12:22:00,12:22:00,6635,30,11986.107,0
3375368,12:23:00,12:23:00,6637,31,12366.448,0
3375368,12:24:00,12:24:00,6640,32,12761.203,0
3375368,12:25:00,12:25:00,6642,33,13117.947,0
3375368,12:25:00,12:25:00,6643,34,13349.902,0
3375368,12:26:00,12:26:00,6645,35,13646.38,0
3375368,12:26:00,12:26:00,6646,36,13966.032,0
3375368,12:27:00,12:27:00,15073,37,14273.988,0
3375368,12:28:00,12:28:00,6649,38,14553.663,
3375368,12:28:00,12:28:00,15489,39,14826.932,0
3375368,12:28:00,12:28:00,6651,40,14993.285,0
3375368,12:29:00,12:29:00,6652,41,15360.917,0
3375368,12:30:00,12:30:00,6653,42,15634.46,0
3375368,12:31:00,12:31:00,6655,43,16074.226,0
3375368,12:31:00,12:31:00,6297,44,16333.194,0
3375368,12:32:00,12:32:00,6298,45,16650.459,0
3375368,12:33:00,12:33:00,15951,46,17188.28,0
3375368,12:34:00,12:34:00,10145,47,17384.312,0
3375368,12:34:00,12:34:00,10146,48,17510.918,0
3375368,12:35:00,12:35:00,10148,49,17748.44,0
3375368,12:36:00,12:36:00,10150,50,18219.096,0
3375368,12:37:00,12:37:00,10152,51,18663.824,0
3375368,12:38:00,12:38:00,10154,52,19203.584,0
3375368,12:39:00,12:39:00,10155,53,19452.695,
3375368,12:39:00,12:39:00,10156,54,19748.389,0
3375368,12:40:00,12:40:00,10157,55,20028.06,0
3375368,12:41:00,12:41:00,10158,56,20481.658,0
3375368,12:41:00,12:41:00,10159,57,20680.754,0
3375368,12:42:00,12:42:00,10160,58,20924.852,0
3375368,12:43:00,12:43:00,16341,59,21290.697,0
3375368,12:43:00,12:43:00,10161,60,21538.352,0
3375368,12:44:00,12:44:00,10162,61,21702.533,0
3375368,12:45:00,12:45:00,10164,62,22339.123,0
3375368,12:46:00,12:46:00,16465,63,22494.234,0
3375368,12:47:00,12:47:00,16298,64,23077.729,0
3375368,12:47:00,12:47:00,16297,65,23184.244,0
3375368,12:48:00,12:48:00,3693,66,23595.758,0
3375368,12:50:00,12:50:00,16146,67,24137.756,
3375369,12:52:00,12:52:00,7852,1,0,
3375369,12:54:00,12:54:00,7651,2,590.6869,0
3375369,12:56:00,12:56:00,13355,3,1181.1848,0
3375369,12:57:00,12:57:00,14454,4,1402.6672,0
3375369,12:59:00,12:59:00,1571,5,1718.28,0
3375369,13:00:00,13:00:00,1631,6,2037.4509,0
3375369,13:01:00,13:01:00,1632,7,2191.5999,
3375369,13:02:00,13:02:00,15790,8,2912.1458,0
3375369,13:03:00,13:03:00,6587,9,3280.359,0
3375369,13:04:00,13:04:00,6589,10,3742.0874,0
3375369,13:06:00,13:06:00,6595,11,4586.7026,0
3375369,13:07:00,13:07:00,6597,12,4960.9146,0
3375369,13:08:00,13:08:00,6600,13,5371.3145,0
3375369,13:09:00,13:09:00,6602,14,5730.497,0
3375369,13:09:00,13:09:00,6605,15,6036.5225,0
3375369,13:10:00,13:10:00,6606,16,6303.9453,0
3375369,13:11:00,13:11:00,6609,17,6794.423,0
3375369,13:12:00,13:12:00,6612,18,7270.966,0
3375369,13:13:00,13:13:00,4167,19,7582.4272,0
3375369,13:14:00,13:14:00,6614,20,7830.8354,0
3375369,13:14:00,13:14:00,6616,21,8124.598,0
3375369,13:15:00,13:15:00,6618,22,8431.926,0
3375369,13:16:00,13:16:00,6621,23,8722.961,0
3375369,13:16:00,13:16:00,6623,24,9065.795,0
3375369,13:18:00,13:18:00,6625,25,9498.412,
3375369,13:18:00,13:18:00,6627,26,9956.566,0
3375369,13:19:00,13:19:00,6628,27,10364.514,0
3375369,13:20:00,13:20:00,6629,28,10790.123,0
3375369,13:21:00,13:21:00,6632,29,11276.863,0
3375369,13:22:00,13:22:00,6635,30,11986.107,0
3375369,13:23:00,13:23:00,6637,31,12366.448,0
3375369,13:24:00,13:24:00,6640,32,12761.203,0
3375369,13:25:00,13:25:00,6642,33,13117.947,0
3375369,13:25:00,13:25:00,6643,34,13349.902,0
3375369,13:26:00,13:26:00,6645,35,13646.38,0
3375369,13:26:00,13:26:00,6646,36,13966.032,0
3375369,13:27:00,13:27:00,15073,37,14273.988,0
3375369,13:28:00,13:28:00,6649,38,14553.663,
3375369,13:28:00,13:28:00,15489,39,14826.932,0
3375369,13:28:00,13:28:00,6651,40,14993.285,0
3375369,13:29:00,13:29:00,6652,41,15360.917,0
3375369,13:30:00,13:30:00,6653,42,15634.46,0
3375369,13:31:00,13:31:00,6655,43,16074.226,0
3375369,13:31:00,13:31:00,6297,44,16333.194,0
3375369,13:32:00,13:32:00,6298,45,16650.459,0
3375369,13:33:00,13:33:00,15951,46,17188.28,0
3375369,13:34:00,13:34:00,10145,47,17384.312,0
3375369,13:34:00,13:34:00,10146,48,17510.918,0
3375369,13:35:00,13:35:00,10148,49,17748.44,0
3375369,13:36:00,13:36:00,10150,50,18219.096,0
3375369,13:37:00,13:37:00,10152,51,18663.824,0
3375369,13:38:00,13:38:00,10154,52,19203.584,0
3375369,13:39:00,13:39:00,10155,53,19452.695,
3375369,13:39:00,13:39:00,10156,54,19748.389,0
3375369,13:40:00,13:40:00,10157,55,20028.06,0
3375369,13:41:00,13:41:00,10158,56,20481.658,0
3375369,13:41:00,13:41:00,10159,57,20680.754,0
3375369,13:42:00,13:42:00,10160,58,20924.852,0
3375369,13:43:00,13:43:00,16341,59,21290.697,0
3375369,13:43:00,13:43:00,10161,60,21538.352,0
3375369,13:44:00,13:44:00,10162,61,21702.533,0
3375369,13:45:00,13:45:00,10164,62,22339.123,0
3375369,13:46:00,13:46:00,16465,63,22494.234,0
3375369,13:47:00,13:47:00,16298,64,23077.729,0
3375369,13:47:00,13:47:00,16297,65,23184.244,0
3375369,13:48:00,13:48:00,3693,66,23595.758,0
3375369,13:50:00,13:50:00,16146,67,24137.756,
3375370,13:52:00,13:52:00,7852,1,0,
3375370,13:54:00,13:54:00,7651,2,590.6869,0
3375370,13:56:00,13:56:00,13355,3,1181.1848,0
3375370,13:57:00,13:57:00,14454,4,1402.6672,0
3375370,13:59:00,13:59:00,1571,5,1718.28,0
3375370,14:00:00,14:00:00,1631,6,2037.4509,0
3375370,14:01:00,14:01:00,1632,7,2191.5999,
3375370,14:02:00,14:02:00,15790,8,2912.1458,0
3375370,14:03:00,14:03:00,6587,9,3280.359,0
3375370,14:04:00,14:04:00,6589,10,3742.0874,0
3375370,14:06:00,14:06:00,6595,11,4586.7026,0
3375370,14:07:00,14:07:00,6597,12,4960.9146,0
3375370,14:08:00,14:08:00,6600,13,5371.3145,0
3375370,14:09:00,14:09:00,6602,14,5730.497,0
3375370,14:09:00,14:09:00,6605,15,6036.5225,0
3375370,14:10:00,14:10:00,6606,16,6303.9453,0
3375370,14:11:00,14:11:00,6609,17,6794.423,0
3375370,14:12:00,14:12:00,6612,18,7270.966,0
3375370,14:13:00,14:13:00,4167,19,7582.4272,0
3375370,14:14:00,14:14:00,6614,20,7830.8354,0
3375370,14:14:00,14:14:00,6616,21,8124.598,0
3375370,14:15:00,14:15:00,6618,22,8431.926,0
3375370,14:16:00,14:16:00,6621,23,8722.961,0
3375370,14:16:00,14:16:00,6623,24,9065.795,0
3375370,14:18:00,14:18:00,6625,25,9498.412,
3375370,14:18:00,14:18:00,6627,26,9956.566,0
3375370,14:19:00,14:19:00,6628,27,10364.514,0
3375370,14:20:00,14:20:00,6629,28,10790.123,0
3375370,14:21:00,14:21:00,6632,29,11276.863,0
3375370,14:22:00,14:22:00,6635,30,11986.107,0
3375370,14:23:00,14:23:00,6637,31,12366.448,0
3375370,14:24:00,14:24:00,6640,32,12761.203,0
3375370,14:25:00,14:25:00,6642,33,13117.947,0
3375370,14:25:00,14:25:00,6643,34,13349.902,0
3375370,14:26:00,14:26:00,6645,35,13646.38,0
3375370,14:26:00,14:26:00,6646,36,13966.032,0
3375370,14:27:00,14:27:00,15073,37,14273.988,0
3375370,14:28:00,14:28:00,6649,38,14553.663,
3375370,14:28:00,14:28:00,15489,39,14826.932,0
3375370,14:28:00,14:28:00,6651,40,14993.285,0
3375370,14:29:00,14:29:00,6652,41,15360.917,0
3375370,14:30:00,14:30:00,6653,42,15634.46,0
3375370,14:31:00,14:31:00,6655,43,16074.226,0
3375370,14:31:00,14:31:00,6297,44,16333.194,0
3375370,14:32:00,14:32:00,6298,45,16650.459,0
3375370,14:33:00,14:33:00,15951,46,17188.28,0
3375370,14:34:00,14:34:00,10145,47,17384.312,0
3375370,14:34:00,14:34:00,10146,48,17510.918,0
3375370,14:35:00,14:35:00,10148,49,17748.44,0
3375370,14:36:00,14:36:00,10150,50,18219.096,0
3375370,14:37:00,14:37:00,10152,51,18663.824,0
3375370,14:38:00,14:38:00,10154,52,19203.584,0
3375370,14:39:00,14:39:00,10155,53,19452.695,
3375370,14:39:00,14:39:00,10156,54,19748.389,0
3375370,14:40:00,14:40:00,10157,55,20028.06,0
3375370,14:41:00,14:41:00,10158,56,20481.658,0
3375370,14:41:00,14:41:00,10159,57,20680.754,0
3375370,14:42:00,14:42:00,10160,58,20924.852,0
3375370,14:43:00,14:43:00,16341,59,21290.697,0
3375370,14:43:00,14:43:00,10161,60,21538.352,0
3375370,14:44:00,14:44:00,10162,61,21702.533,0
3375370,14:45:00,14:45:00,10164,62,22339.123,0
3375370,14:46:00,14:46:00,16465,63,22494.234,0
3375370,14:47:00,14:47:00,16298,64,23077.729,0
3375370,14:47:00,14:47:00,16297,65,23184.244,0
3375370,14:48:00,14:48:00,3693,66,23595.758,0
3375370,14:50:00,14:50:00,16146,67,24137.756,
3375371,14:52:00,14:52:00,7852,1,0,
3375371,14:54:00,14:54:00,7651,2,590.6869,0
3375371,14:56:00,14:56:00,13355,3,1181.1848,0
3375371,14:57:00,14:57:00,14454,4,1402.6672,0
3375371,14:59:00,14:59:00,1571,5,1718.28,0
3375371,15:00:00,15:00:00,1631,6,2037.4509,0
3375371,15:01:00,15:01:00,1632,7,2191.5999,
3375371,15:02:00,15:02:00,15790,8,2912.1458,0
3375371,15:03:00,15:03:00,6587,9,3280.359,0
3375371,15:04:00,15:04:00,6589,10,3742.0874,0
3375371,15:06:00,15:06:00,6595,11,4586.7026,0
3375371,15:07:00,15:07:00,6597,12,4960.9146,0
3375371,15:08:00,15:08:00,6600,13,5371.3145,0
3375371,15:09:00,15:09:00,6602,14,5730.497,0
3375371,15:09:00,15:09:00,6605,15,6036.5225,0
3375371,15:10:00,15:10:00,6606,16,6303.9453,0
3375371,15:11:00,15:11:00,6609,17,6794.423,0
3375371,15:12:00,15:12:00,6612,18,7270.966,0
3375371,15:13:00,15:13:00,4167,19,7582.4272,0
3375371,15:14:00,15:14:00,6614,20,7830.8354,0
3375371,15:14:00,15:14:00,6616,21,8124.598,0
3375371,15:15:00,15:15:00,6618,22,8431.926,0
3375371,15:16:00,15:16:00,6621,23,8722.961,0
3375371,15:16:00,15:16:00,6623,24,9065.795,0
3375371,15:18:00,15:18:00,6625,25,9498.412,
3375371,15:18:00,15:18:00,6627,26,9956.566,0
3375371,15:19:00,15:19:00,6628,27,10364.514,0
3375371,15:20:00,15:20:00,6629,28,10790.123,0
3375371,15:21:00,15:21:00,6632,29,11276.863,0
3375371,15:22:00,15:22:00,6635,30,11986.107,0
3375371,15:23:00,15:23:00,6637,31,12366.448,0
3375371,15:24:00,15:24:00,6640,32,12761.203,0
3375371,15:25:00,15:25:00,6642,33,13117.947,0
3375371,15:25:00,15:25:00,6643,34,13349.902,0
3375371,15:26:00,15:26:00,6645,35,13646.38,0
3375371,15:26:00,15:26:00,6646,36,13966.032,0
3375371,15:27:00,15:27:00,15073,37,14273.988,0
3375371,15:28:00,15:28:00,6649,38,14553.663,
3375371,15:28:00,15:28:00,15489,39,14826.932,0
3375371,15:28:00,15:28:00,6651,40,14993.285,0
3375371,15:29:00,15:29:00,6652,41,15360.917,0
3375371,15:30:00,15:30:00,6653,42,15634.46,0
3375371,15:31:00,15:31:00,6655,43,16074.226,0
3375371,15:31:00,15:31:00,6297,44,16333.194,0
3375371,15:32:00,15:32:00,6298,45,16650.459,0
3375371,15:33:00,15:33:00,15951,46,17188.28,0
3375371,15:34:00,15:34:00,10145,47,17384.312,0
3375371,15:34:00,15:34:00,10146,48,17510.918,0
3375371,15:35:00,15:35:00,10148,49,17748.44,0
3375371,15:36:00,15:36:00,10150,50,18219.096,0
3375371,15:37:00,15:37:00,10152,51,18663.824,0
3375371,15:38:00,15:38:00,10154,52,19203.584,0
3375371,15:39:00,15:39:00,10155,53,19452.695,
3375371,15:39:00,15:39:00,10156,54,19748.389,0
3375371,15:40:00,15:40:00,10157,55,20028.06,0
3375371,15:41:00,15:41:00,10158,56,20481.658,0
3375371,15:41:00,15:41:00,10159,57,20680.754,0
3375371,15:42:00,15:42:00,10160,58,20924.852,0
3375371,15:43:00,15:43:00,16341,59,21290.697,0
3375371,15:43:00,15:43:00,10161,60,21538.352,0
3375371,15:44:00,15:44:00,10162,61,21702.533,0
3375371,15:45:00,15:45:00,10164,62,22339.123,0
3375371,15:46:00,15:46:00,16465,63,22494.234,0
3375371,15:47:00,15:47:00,16298,64,23077.729,0
3375371,15:47:00,15:47:00,16297,65,23184.244,0
3375371,15:48:00,15:48:00,3693,66,23595.758,0
3375371,15:50:00,15:50:00,16146,67,24137.756,
3375372,15:52:00,15:52:00,7852,1,0,
3375372,15:54:00,15:54:00,7651,2,590.6869,0
3375372,15:56:00,15:56:00,13355,3,1181.1848,0
3375372,15:57:00,15:57:00,14454,4,1402.6672,0
3375372,15:59:00,15:59:00,1571,5,1718.28,0
3375372,16:00:00,16:00:00,1631,6,2037.4509,0
3375372,16:01:00,16:01:00,1632,7,2191.5999,
3375372,16:02:00,16:02:00,15790,8,2912.1458,0
3375372,16:03:00,16:03:00,6587,9,3280.359,0
3375372,16:04:00,16:04:00,6589,10,3742.0874,0
3375372,16:06:00,16:06:00,6595,11,4586.7026,0
3375372,16:07:00,16:07:00,6597,12,4960.9146,0
3375372,16:08:00,16:08:00,6600,13,5371.3145,0
3375372,16:09:00,16:09:00,6602,14,5730.497,0
3375372,16:09:00,16:09:00,6605,15,6036.5225,0
3375372,16:10:00,16:10:00,6606,16,6303.9453,0
3375372,16:11:00,16:11:00,6609,17,6794.423,0
3375372,16:12:00,16:12:00,6612,18,7270.966,0
3375372,16:13:00,16:13:00,4167,19,7582.4272,0
3375372,16:14:00,16:14:00,6614,20,7830.8354,0
3375372,16:14:00,16:14:00,6616,21,8124.598,0
3375372,16:15:00,16:15:00,6618,22,8431.926,0
3375372,16:16:00,16:16:00,6621,23,8722.961,0
3375372,16:16:00,16:16:00,6623,24,9065.795,0
3375372,16:18:00,16:18:00,6625,25,9498.412,
3375372,16:18:00,16:18:00,6627,26,9956.566,0
3375372,16:19:00,16:19:00,6628,27,10364.514,0
3375372,16:20:00,16:20:00,6629,28,10790.123,0
3375372,16:21:00,16:21:00,6632,29,11276.863,0
3375372,16:22:00,16:22:00,6635,30,11986.107,0
3375372,16:23:00,16:23:00,6637,31,12366.448,0
3375372,16:24:00,16:24:00,6640,32,12761.203,0
3375372,16:25:00,16:25:00,6642,33,13117.947,0
3375372,16:25:00,16:25:00,6643,34,13349.902,0
3375372,16:26:00,16:26:00,6645,35,13646.38,0
3375372,16:26:00,16:26:00,6646,36,13966.032,0
3375372,16:27:00,16:27:00,15073,37,14273.988,0
3375372,16:28:00,16:28:00,6649,38,14553.663,
3375372,16:28:00,16:28:00,15489,39,14826.932,0
3375372,16:28:00,16:28:00,6651,40,14993.285,0
3375372,16:29:00,16:29:00,6652,41,15360.917,0
3375372,16:30:00,16:30:00,6653,42,15634.46,0
3375372,16:31:00,16:31:00,6655,43,16074.226,0
3375372,16:31:00,16:31:00,6297,44,16333.194,0
3375372,16:32:00,16:32:00,6298,45,16650.459,0
3375372,16:33:00,16:33:00,15951,46,17188.28,0
3375372,16:34:00,16:34:00,10145,47,17384.312,0
3375372,16:34:00,16:34:00,10146,48,17510.918,0
3375372,16:35:00,16:35:00,10148,49,17748.44,0
3375372,16:36:00,16:36:00,10150,50,18219.096,0
3375372,16:37:00,16:37:00,10152,51,18663.824,0
3375372,16:38:00,16:38:00,10154,52,19203.584,0
3375372,16:39:00,16:39:00,10155,53,19452.695,
3375372,16:39:00,16:39:00,10156,54,19748.389,0
3375372,16:40:00,16:40:00,10157,55,20028.06,0
3375372,16:41:00,16:41:00,10158,56,20481.658,0
3375372,16:41:00,16:41:00,10159,57,20680.754,0
3375372,16:42:00,16:42:00,10160,58,20924.852,0
3375372,16:43:00,16:43:00,16341,59,21290.697,0
3375372,16:43:00,16:43:00,10161,60,21538.352,0
3375372,16:44:00,16:44:00,10162,61,21702.533,0
3375372,16:45:00,16:45:00,10164,62,22339.123,0
3375372,16:46:00,16:46:00,16465,63,22494.234,0
3375372,16:47:00,16:47:00,16298,64,23077.729,0
3375372,16:47:00,16:47:00,16297,65,23184.244,0
3375372,16:48:00,16:48:00,3693,66,23595.758,0
3375372,16:50:00,16:50:00,16146,67,24137.756,
3375373,16:52:00,16:52:00,7852,1,0,
3375373,16:54:00,16:54:00,7651,2,590.6869,0
3375373,16:56:00,16:56:00,13355,3,1181.1848,0
3375373,16:57:00,16:57:00,14454,4,1402.6672,0
3375373,16:59:00,16:59:00,1571,5,1718.28,0
3375373,17:00:00,17:00:00,1631,6,2037.4509,0
3375373,17:01:00,17:01:00,1632,7,2191.5999,
3375373,17:02:00,17:02:00,15790,8,2912.1458,0
3375373,17:03:00,17:03:00,6587,9,3280.359,0
3375373,17:04:00,17:04:00,6589,10,3742.0874,0
3375373,17:06:00,17:06:00,6595,11,4586.7026,0
3375373,17:07:00,17:07:00,6597,12,4960.9146,0
3375373,17:08:00,17:08:00,6600,13,5371.3145,0
3375373,17:09:00,17:09:00,6602,14,5730.497,0
3375373,17:09:00,17:09:00,6605,15,6036.5225,0
3375373,17:10:00,17:10:00,6606,16,6303.9453,0
3375373,17:11:00,17:11:00,6609,17,6794.423,0
3375373,17:12:00,17:12:00,6612,18,7270.966,0
3375373,17:13:00,17:13:00,4167,19,7582.4272,0
3375373,17:14:00,17:14:00,6614,20,7830.8354,0
3375373,17:14:00,17:14:00,6616,21,8124.598,0
3375373,17:15:00,17:15:00,6618,22,8431.926,0
3375373,17:16:00,17:16:00,6621,23,8722.961,0
3375373,17:16:00,17:16:00,6623,24,9065.795,0
3375373,17:18:00,17:18:00,6625,25,9498.412,
3375373,17:18:00,17:18:00,6627,26,9956.566,0
3375373,17:19:00,17:19:00,6628,27,10364.514,0
3375373,17:20:00,17:20:00,6629,28,10790.123,0
3375373,17:21:00,17:21:00,6632,29,11276.863,0
3375373,17:22:00,17:22:00,6635,30,11986.107,0
3375373,17:23:00,17:23:00,6637,31,12366.448,0
3375373,17:24:00,17:24:00,6640,32,12761.203,0
3375373,17:25:00,17:25:00,6642,33,13117.947,0
3375373,17:25:00,17:25:00,6643,34,13349.902,0
3375373,17:26:00,17:26:00,6645,35,13646.38,0
3375373,17:26:00,17:26:00,6646,36,13966.032,0
3375373,17:27:00,17:27:00,15073,37,14273.988,0
3375373,17:28:00,17:28:00,6649,38,14553.663,
3375373,17:28:00,17:28:00,15489,39,14826.932,0
3375373,17:28:00,17:28:00,6651,40,14993.285,0
3375373,17:29:00,17:29:00,6652,41,15360.917,0
3375373,17:30:00,17:30:00,6653,42,15634.46,0
3375373,17:31:00,17:31:00,6655,43,16074.226,0
3375373,17:31:00,17:31:00,6297,44,16333.194,0
3375373,17:32:00,17:32:00,6298,45,16650.459,0
3375373,17:33:00,17:33:00,15951,46,17188.28,0
3375373,17:34:00,17:34:00,10145,47,17384.312,0
3375373,17:34:00,17:34:00,10146,48,17510.918,0
3375373,17:35:00,17:35:00,10148,49,17748.44,0
3375373,17:36:00,17:36:00,10150,50,18219.096,0
3375373,17:37:00,17:37:00,10152,51,18663.824,0
3375373,17:38:00,17:38:00,10154,52,19203.584,0
3375373,17:39:00,17:39:00,10155,53,19452.695,
3375373,17:39:00,17:39:00,10156,54,19748.389,0
3375373,17:40:00,17:40:00,10157,55,20028.06,0
3375373,17:41:00,17:41:00,10158,56,20481.658,0
3375373,17:41:00,17:41:00,10159,57,20680.754,0
3375373,17:42:00,17:42:00,10160,58,20924.852,0
3375373,17:43:00,17:43:00,16341,59,21290.697,0
3375373,17:43:00,17:43:00,10161,60,21538.352,0
3375373,17:44:00,17:44:00,10162,61,21702.533,0
3375373,17:45:00,17:45:00,10164,62,22339.123,0
3375373,17:46:00,17:46:00,16465,63,22494.234,0
3375373,17:47:00,17:47:00,16298,64,23077.729,0
3375373,17:47:00,17:47:00,16297,65,23184.244,0
3375373,17:48:00,17:48:00,3693,66,23595.758,0
3375373,17:50:00,17:50:00,16146,67,24137.756,
3375374,17:52:00,17:52:00,7852,1,0,
3375374,17:54:00,17:54:00,7651,2,590.6869,0
3375374,17:56:00,17:56:00,13355,3,1181.1848,0
3375374,17:57:00,17:57:00,14454,4,1402.6672,0
3375374,17:59:00,17:59:00,1571,5,1718.28,0
3375374,18:00:00,18:00:00,1631,6,2037.4509,0
3375374,18:01:00,18:01:00,1632,7,2191.5999,
3375374,18:02:00,18:02:00,15790,8,2912.1458,0
3375374,18:03:00,18:03:00,6587,9,3280.359,0
3375374,18:04:00,18:04:00,6589,10,3742.0874,0
3375374,18:06:00,18:06:00,6595,11,4586.7026,0
3375374,18:07:00,18:07:00,6597,12,4960.9146,0
3375374,18:07:00,18:07:00,6600,13,5371.3145,0
3375374,18:08:00,18:08:00,6602,14,5730.497,0
3375374,18:09:00,18:09:00,6605,15,6036.5225,0
3375374,18:09:00,18:09:00,6606,16,6303.9453,0
3375374,18:11:00,18:11:00,6609,17,6794.423,0
3375374,18:12:00,18:12:00,6612,18,7270.966,0
3375374,18:12:00,18:12:00,4167,19,7582.4272,0
3375374,18:13:00,18:13:00,6614,20,7830.8354,0
3375374,18:13:00,18:13:00,6616,21,8124.598,0
3375374,18:14:00,18:14:00,6618,22,8431.926,0
3375374,18:15:00,18:15:00,6621,23,8722.961,0
3375374,18:15:00,18:15:00,6623,24,9065.795,0
3375374,18:17:00,18:17:00,6625,25,9498.412,
3375374,18:17:00,18:17:00,6627,26,9956.566,0
3375374,18:18:00,18:18:00,6628,27,10364.514,0
3375374,18:19:00,18:19:00,6629,28,10790.123,0
3375374,18:20:00,18:20:00,6632,29,11276.863,0
3375374,18:21:00,18:21:00,6635,30,11986.107,0
3375374,18:22:00,18:22:00,6637,31,12366.448,0
3375374,18:23:00,18:23:00,6640,32,12761.203,0
3375374,18:24:00,18:24:00,6642,33,13117.947,0
3375374,18:24:00,18:24:00,6643,34,13349.902,0
3375374,18:25:00,18:25:00,6645,35,13646.38,0
3375374,18:25:00,18:25:00,6646,36,13966.032,0
3375374,18:26:00,18:26:00,15073,37,14273.988,0
3375374,18:27:00,18:27:00,6649,38,14553.663,
3375374,18:27:00,18:27:00,15489,39,14826.932,0
3375374,18:27:00,18:27:00,6651,40,14993.285,0
3375374,18:28:00,18:28:00,6652,41,15360.917,0
3375374,18:29:00,18:29:00,6653,42,15634.46,0
3375374,18:30:00,18:30:00,6655,43,16074.226,0
3375374,18:30:00,18:30:00,6297,44,16333.194,0
3375374,18:31:00,18:31:00,6298,45,16650.459,0
3375374,18:32:00,18:32:00,15951,46,17188.28,0
3375374,18:33:00,18:33:00,10145,47,17384.312,0
3375374,18:33:00,18:33:00,10146,48,17510.918,0
3375374,18:34:00,18:34:00,10148,49,17748.44,0
3375374,18:35:00,18:35:00,10150,50,18219.096,0
3375374,18:36:00,18:36:00,10152,51,18663.824,0
3375374,18:37:00,18:37:00,10154,52,19203.584,0
3375374,18:38:00,18:38:00,10155,53,19452.695,
3375374,18:38:00,18:38:00,10156,54,19748.389,0
3375374,18:39:00,18:39:00,10157,55,20028.06,0
3375374,18:40:00,18:40:00,10158,56,20481.658,0
3375374,18:40:00,18:40:00,10159,57,20680.754,0
3375374,18:41:00,18:41:00,10160,58,20924.852,0
3375374,18:42:00,18:42:00,16341,59,21290.697,0
3375374,18:42:00,18:42:00,10161,60,21538.352,0
3375374,18:43:00,18:43:00,10162,61,21702.533,0
3375374,18:44:00,18:44:00,10164,62,22339.123,0
3375374,18:45:00,18:45:00,16465,63,22494.234,0
3375374,18:46:00,18:46:00,16298,64,23077.729,0
3375374,18:46:00,18:46:00,16297,65,23184.244,0
3375374,18:47:00,18:47:00,3693,66,23595.758,0
3375374,18:49:00,18:49:00,16146,67,24137.756,
3375375,18:52:00,18:52:00,7852,1,0,
3375375,18:54:00,18:54:00,7651,2,590.6869,0
3375375,18:56:00,18:56:00,13355,3,1181.1848,0
3375375,18:57:00,18:57:00,14454,4,1402.6672,0
3375375,18:58:00,18:58:00,1571,5,1718.28,0
3375375,18:59:00,18:59:00,1631,6,2037.4509,0
3375375,19:00:00,19:00:00,1632,7,2191.5999,
3375375,19:01:00,19:01:00,15790,8,2912.1458,0
3375375,19:02:00,19:02:00,6587,9,3280.359,0
3375375,19:03:00,19:03:00,6589,10,3742.0874,0
3375375,19:05:00,19:05:00,6595,11,4586.7026,0
3375375,19:06:00,19:06:00,6597,12,4960.9146,0
3375375,19:06:00,19:06:00,6600,13,5371.3145,0
3375375,19:07:00,19:07:00,6602,14,5730.497,0
3375375,19:08:00,19:08:00,6605,15,6036.5225,0
3375375,19:08:00,19:08:00,6606,16,6303.9453,0
3375375,19:10:00,19:10:00,6609,17,6794.423,0
3375375,19:11:00,19:11:00,6612,18,7270.966,0
3375375,19:11:00,19:11:00,4167,19,7582.4272,0
3375375,19:12:00,19:12:00,6614,20,7830.8354,0
3375375,19:12:00,19:12:00,6616,21,8124.598,0
3375375,19:13:00,19:13:00,6618,22,8431.926,0
3375375,19:14:00,19:14:00,6621,23,8722.961,0
3375375,19:14:00,19:14:00,6623,24,9065.795,0
3375375,19:16:00,19:16:00,6625,25,9498.412,
3375375,19:16:00,19:16:00,6627,26,9956.566,0
3375375,19:17:00,19:17:00,6628,27,10364.514,0
3375375,19:18:00,19:18:00,6629,28,10790.123,0
3375375,19:19:00,19:19:00,6632,29,11276.863,0
3375375,19:20:00,19:20:00,6635,30,11986.107,0
3375375,19:21:00,19:21:00,6637,31,12366.448,0
3375375,19:21:00,19:21:00,6640,32,12761.203,0
3375375,19:22:00,19:22:00,6642,33,13117.947,0
3375375,19:22:00,19:22:00,6643,34,13349.902,0
3375375,19:23:00,19:23:00,6645,35,13646.38,0
3375375,19:23:00,19:23:00,6646,36,13966.032,0
3375375,19:24:00,19:24:00,15073,37,14273.988,0
3375375,19:25:00,19:25:00,6649,38,14553.663,
3375375,19:25:00,19:25:00,15489,39,14826.932,0
3375375,19:25:00,19:25:00,6651,40,14993.285,0
3375375,19:26:00,19:26:00,6652,41,15360.917,0
3375375,19:27:00,19:27:00,6653,42,15634.46,0
3375375,19:28:00,19:28:00,6655,43,16074.226,0
3375375,19:28:00,19:28:00,6297,44,16333.194,0
3375375,19:29:00,19:29:00,6298,45,16650.459,0
3375375,19:30:00,19:30:00,15951,46,17188.28,0
3375375,19:30:00,19:30:00,10145,47,17384.312,0
3375375,19:30:00,19:30:00,10146,48,17510.918,0
3375375,19:31:00,19:31:00,10148,49,17748.44,0
3375375,19:32:00,19:32:00,10150,50,18219.096,0
3375375,19:33:00,19:33:00,10152,51,18663.824,0
3375375,19:34:00,19:34:00,10154,52,19203.584,0
3375375,19:35:00,19:35:00,10155,53,19452.695,
3375375,19:35:00,19:35:00,10156,54,19748.389,0
3375375,19:36:00,19:36:00,10157,55,20028.06,0
3375375,19:37:00,19:37:00,10158,56,20481.658,0
3375375,19:37:00,19:37:00,10159,57,20680.754,0
3375375,19:38:00,19:38:00,10160,58,20924.852,0
3375375,19:38:00,19:38:00,16341,59,21290.697,0
3375375,19:39:00,19:39:00,10161,60,21538.352,0
3375375,19:39:00,19:39:00,10162,61,21702.533,0
3375375,19:41:00,19:41:00,10164,62,22339.123,0
3375375,19:41:00,19:41:00,16465,63,22494.234,0
3375375,19:42:00,19:42:00,16298,64,23077.729,0
3375375,19:42:00,19:42:00,16297,65,23184.244,0
3375375,19:43:00,19:43:00,3693,66,23595.758,0
3375375,19:45:00,19:45:00,16146,67,24137.756,
3375376,19:52:00,19:52:00,7852,1,0,
3375376,19:54:00,19:54:00,7651,2,590.6869,0
3375376,19:56:00,19:56:00,13355,3,1181.1848,0
3375376,19:57:00,19:57:00,14454,4,1402.6672,0
3375376,19:58:00,19:58:00,1571,5,1718.28,0
3375376,19:59:00,19:59:00,1631,6,2037.4509,0
3375376,20:00:00,20:00:00,1632,7,2191.5999,
3375376,20:01:00,20:01:00,15790,8,2912.1458,0
3375376,20:02:00,20:02:00,6587,9,3280.359,0
3375376,20:03:00,20:03:00,6589,10,3742.0874,0
3375376,20:05:00,20:05:00,6595,11,4586.7026,0
3375376,20:06:00,20:06:00,6597,12,4960.9146,0
3375376,20:06:00,20:06:00,6600,13,5371.3145,0
3375376,20:07:00,20:07:00,6602,14,5730.497,0
3375376,20:08:00,20:08:00,6605,15,6036.5225,0
3375376,20:08:00,20:08:00,6606,16,6303.9453,0
3375376,20:10:00,20:10:00,6609,17,6794.423,0
3375376,20:11:00,20:11:00,6612,18,7270.966,0
3375376,20:11:00,20:11:00,4167,19,7582.4272,0
3375376,20:12:00,20:12:00,6614,20,7830.8354,0
3375376,20:12:00,20:12:00,6616,21,8124.598,0
3375376,20:13:00,20:13:00,6618,22,8431.926,0
3375376,20:14:00,20:14:00,6621,23,8722.961,0
3375376,20:14:00,20:14:00,6623,24,9065.795,0
3375376,20:16:00,20:16:00,6625,25,9498.412,
3375376,20:16:00,20:16:00,6627,26,9956.566,0
3375376,20:17:00,20:17:00,6628,27,10364.514,0
3375376,20:18:00,20:18:00,6629,28,10790.123,0
3375376,20:19:00,20:19:00,6632,29,11276.863,0
3375376,20:20:00,20:20:00,6635,30,11986.107,0
3375376,20:21:00,20:21:00,6637,31,12366.448,0
3375376,20:21:00,20:21:00,6640,32,12761.203,0
3375376,20:22:00,20:22:00,6642,33,13117.947,0
3375376,20:22:00,20:22:00,6643,34,13349.902,0
3375376,20:23:00,20:23:00,6645,35,13646.38,0
3375376,20:23:00,20:23:00,6646,36,13966.032,0
3375376,20:24:00,20:24:00,15073,37,14273.988,0
3375376,20:25:00,20:25:00,6649,38,14553.663,
3375376,20:25:00,20:25:00,15489,39,14826.932,0
3375376,20:25:00,20:25:00,6651,40,14993.285,0
3375376,20:26:00,20:26:00,6652,41,15360.917,0
3375376,20:27:00,20:27:00,6653,42,15634.46,0
3375376,20:28:00,20:28:00,6655,43,16074.226,0
3375376,20:28:00,20:28:00,6297,44,16333.194,0
3375376,20:29:00,20:29:00,6298,45,16650.459,0
3375376,20:30:00,20:30:00,15951,46,17188.28,0
3375376,20:30:00,20:30:00,10145,47,17384.312,0
3375376,20:30:00,20:30:00,10146,48,17510.918,0
3375376,20:31:00,20:31:00,10148,49,17748.44,0
3375376,20:32:00,20:32:00,10150,50,18219.096,0
3375376,20:33:00,20:33:00,10152,51,18663.824,0
3375376,20:34:00,20:34:00,10154,52,19203.584,0
3375376,20:35:00,20:35:00,10155,53,19452.695,
3375376,20:35:00,20:35:00,10156,54,19748.389,0
3375376,20:36:00,20:36:00,10157,55,20028.06,0
3375376,20:37:00,20:37:00,10158,56,20481.658,0
3375376,20:37:00,20:37:00,10159,57,20680.754,0
3375376,20:38:00,20:38:00,10160,58,20924.852,0
3375376,20:38:00,20:38:00,16341,59,21290.697,0
3375376,20:39:00,20:39:00,10161,60,21538.352,0
3375376,20:39:00,20:39:00,10162,61,21702.533,0
3375376,20:41:00,20:41:00,10164,62,22339.123,0
3375376,20:41:00,20:41:00,16465,63,22494.234,0
3375376,20:42:00,20:42:00,16298,64,23077.729,0
3375376,20:42:00,20:42:00,16297,65,23184.244,0
3375376,20:43:00,20:43:00,3693,66,23595.758,0
3375376,20:45:00,20:45:00,16146,67,24137.756,
3375377,20:52:00,20:52:00,7852,1,0,
3375377,20:54:00,20:54:00,7651,2,590.6869,0
3375377,20:56:00,20:56:00,13355,3,1181.1848,0
3375377,20:57:00,20:57:00,14454,4,1402.6672,0
3375377,20:58:00,20:58:00,1571,5,1718.28,0
3375377,20:59:00,20:59:00,1631,6,2037.4509,0
3375377,21:00:00,21:00:00,1632,7,2191.5999,
3375377,21:01:00,21:01:00,15790,8,2912.1458,0
3375377,21:02:00,21:02:00,6587,9,3280.359,0
3375377,21:03:00,21:03:00,6589,10,3742.0874,0
3375377,21:05:00,21:05:00,6595,11,4586.7026,0
3375377,21:06:00,21:06:00,6597,12,4960.9146,0
3375377,21:06:00,21:06:00,6600,13,5371.3145,0
3375377,21:07:00,21:07:00,6602,14,5730.497,0
3375377,21:08:00,21:08:00,6605,15,6036.5225,0
3375377,21:08:00,21:08:00,6606,16,6303.9453,0
3375377,21:10:00,21:10:00,6609,17,6794.423,0
3375377,21:11:00,21:11:00,6612,18,7270.966,0
3375377,21:11:00,21:11:00,4167,19,7582.4272,0
3375377,21:12:00,21:12:00,6614,20,7830.8354,0
3375377,21:12:00,21:12:00,6616,21,8124.598,0
3375377,21:13:00,21:13:00,6618,22,8431.926,0
3375377,21:14:00,21:14:00,6621,23,8722.961,0
3375377,21:14:00,21:14:00,6623,24,9065.795,0
3375377,21:16:00,21:16:00,6625,25,9498.412,
3375377,21:16:00,21:16:00,6627,26,9956.566,0
3375377,21:17:00,21:17:00,6628,27,10364.514,0
3375377,21:18:00,21:18:00,6629,28,10790.123,0
3375377,21:19:00,21:19:00,6632,29,11276.863,0
3375377,21:20:00,21:20:00,6635,30,11986.107,0
3375377,21:21:00,21:21:00,6637,31,12366.448,0
3375377,21:21:00,21:21:00,6640,32,12761.203,0
3375377,21:22:00,21:22:00,6642,33,13117.947,0
3375377,21:22:00,21:22:00,6643,34,13349.902,0
3375377,21:23:00,21:23:00,6645,35,13646.38,0
3375377,21:23:00,21:23:00,6646,36,13966.032,0
3375377,21:24:00,21:24:00,15073,37,14273.988,0
3375377,21:25:00,21:25:00,6649,38,14553.663,
3375377,21:25:00,21:25:00,15489,39,14826.932,0
3375377,21:25:00,21:25:00,6651,40,14993.285,0
3375377,21:26:00,21:26:00,6652,41,15360.917,0
3375377,21:27:00,21:27:00,6653,42,15634.46,0
3375377,21:28:00,21:28:00,6655,43,16074.226,0
3375377,21:28:00,21:28:00,6297,44,16333.194,0
3375377,21:29:00,21:29:00,6298,45,16650.459,0
3375377,21:30:00,21:30:00,15951,46,17188.28,0
3375377,21:30:00,21:30:00,10145,47,17384.312,0
3375377,21:30:00,21:30:00,10146,48,17510.918,0
3375377,21:31:00,21:31:00,10148,49,17748.44,0
3375377,21:32:00,21:32:00,10150,50,18219.096,0
3375377,21:33:00,21:33:00,10152,51,18663.824,0
3375377,21:34:00,21:34:00,10154,52,19203.584,0
3375377,21:35:00,21:35:00,10155,53,19452.695,
3375377,21:35:00,21:35:00,10156,54,19748.389,0
3375377,21:36:00,21:36:00,10157,55,20028.06,0
3375377,21:37:00,21:37:00,10158,56,20481.658,0
3375377,21:37:00,21:37:00,10159,57,20680.754,0
3375377,21:38:00,21:38:00,10160,58,20924.852,0
3375377,21:38:00,21:38:00,16341,59,21290.697,0
3375377,21:39:00,21:39:00,10161,60,21538.352,0
3375377,21:39:00,21:39:00,10162,61,21702.533,0
3375377,21:41:00,21:41:00,10164,62,22339.123,0
3375377,21:41:00,21:41:00,16465,63,22494.234,0
3375377,21:42:00,21:42:00,16298,64,23077.729,0
3375377,21:42:00,21:42:00,16297,65,23184.244,0
3375377,21:43:00,21:43:00,3693,66,23595.758,0
3375377,21:45:00,21:45:00,16146,67,24137.756,
3375378,21:52:00,21:52:00,7852,1,0,
3375378,21:54:00,21:54:00,7651,2,590.6869,0
3375378,21:56:00,21:56:00,13355,3,1181.1848,0
3375378,21:57:00,21:57:00,14454,4,1402.6672,0
3375378,21:58:00,21:58:00,1571,5,1718.28,0
3375378,21:59:00,21:59:00,1631,6,2037.4509,0
3375378,22:00:00,22:00:00,1632,7,2191.5999,
3375378,22:01:00,22:01:00,15790,8,2912.1458,0
3375378,22:02:00,22:02:00,6587,9,3280.359,0
3375378,22:03:00,22:03:00,6589,10,3742.0874,0
3375378,22:05:00,22:05:00,6595,11,4586.7026,0
3375378,22:06:00,22:06:00,6597,12,4960.9146,0
3375378,22:06:00,22:06:00,6600,13,5371.3145,0
3375378,22:07:00,22:07:00,6602,14,5730.497,0
3375378,22:08:00,22:08:00,6605,15,6036.5225,0
3375378,22:08:00,22:08:00,6606,16,6303.9453,0
3375378,22:10:00,22:10:00,6609,17,6794.423,0
3375378,22:11:00,22:11:00,6612,18,7270.966,0
3375378,22:11:00,22:11:00,4167,19,7582.4272,0
3375378,22:12:00,22:12:00,6614,20,7830.8354,0
3375378,22:12:00,22:12:00,6616,21,8124.598,0
3375378,22:13:00,22:13:00,6618,22,8431.926,0
3375378,22:14:00,22:14:00,6621,23,8722.961,0
3375378,22:14:00,22:14:00,6623,24,9065.795,0
3375378,22:16:00,22:16:00,6625,25,9498.412,
3375378,22:16:00,22:16:00,6627,26,9956.566,0
3375378,22:17:00,22:17:00,6628,27,10364.514,0
3375378,22:18:00,22:18:00,6629,28,10790.123,0
3375378,22:19:00,22:19:00,6632,29,11276.863,0
3375378,22:20:00,22:20:00,6635,30,11986.107,0
3375378,22:21:00,22:21:00,6637,31,12366.448,0
3375378,22:21:00,22:21:00,6640,32,12761.203,0
3375378,22:22:00,22:22:00,6642,33,13117.947,0
3375378,22:22:00,22:22:00,6643,34,13349.902,0
3375378,22:23:00,22:23:00,6645,35,13646.38,0
3375378,22:23:00,22:23:00,6646,36,13966.032,0
3375378,22:24:00,22:24:00,15073,37,14273.988,0
3375378,22:25:00,22:25:00,6649,38,14553.663,
3375378,22:25:00,22:25:00,15489,39,14826.932,0
3375378,22:25:00,22:25:00,6651,40,14993.285,0
3375378,22:26:00,22:26:00,6652,41,15360.917,0
3375378,22:27:00,22:27:00,6653,42,15634.46,0
3375378,22:28:00,22:28:00,6655,43,16074.226,0
3375378,22:28:00,22:28:00,6297,44,16333.194,0
3375378,22:29:00,22:29:00,6298,45,16650.459,0
3375378,22:30:00,22:30:00,15951,46,17188.28,0
3375378,22:30:00,22:30:00,10145,47,17384.312,0
3375378,22:30:00,22:30:00,10146,48,17510.918,0
3375378,22:31:00,22:31:00,10148,49,17748.44,0
3375378,22:32:00,22:32:00,10150,50,18219.096,0
3375378,22:33:00,22:33:00,10152,51,18663.824,0
3375378,22:34:00,22:34:00,10154,52,19203.584,0
3375378,22:35:00,22:35:00,10155,53,19452.695,
3375378,22:35:00,22:35:00,10156,54,19748.389,0
3375378,22:36:00,22:36:00,10157,55,20028.06,0
3375378,22:37:00,22:37:00,10158,56,20481.658,0
3375378,22:37:00,22:37:00,10159,57,20680.754,0
3375378,22:38:00,22:38:00,10160,58,20924.852,0
3375378,22:38:00,22:38:00,16341,59,21290.697,0
3375378,22:39:00,22:39:00,10161,60,21538.352,0
3375378,22:39:00,22:39:00,10162,61,21702.533,0
3375378,22:41:00,22:41:00,10164,62,22339.123,0
3375378,22:41:00,22:41:00,16465,63,22494.234,0
3375378,22:42:00,22:42:00,16298,64,23077.729,0
3375378,22:42:00,22:42:00,16297,65,23184.244,0
3375378,22:43:00,22:43:00,3693,66,23595.758,0
3375378,22:45:00,22:45:00,16146,67,24137.756,
3375379,22:52:00,22:52:00,7852,1,0,
3375379,22:54:00,22:54:00,7651,2,590.6869,0
3375379,22:56:00,22:56:00,13355,3,1181.1848,0
3375379,22:57:00,22:57:00,14454,4,1402.6672,0
3375379,22:58:00,22:58:00,1571,5,1718.28,0
3375379,22:59:00,22:59:00,1631,6,2037.4509,0
3375379,23:00:00,23:00:00,1632,7,2191.5999,
3375379,23:01:00,23:01:00,15790,8,2912.1458,0
3375379,23:02:00,23:02:00,6587,9,3280.359,0
3375379,23:03:00,23:03:00,6589,10,3742.0874,0
3375379,23:05:00,23:05:00,6595,11,4586.7026,0
3375379,23:06:00,23:06:00,6597,12,4960.9146,0
3375379,23:06:00,23:06:00,6600,13,5371.3145,0
3375379,23:07:00,23:07:00,6602,14,5730.497,0
3375379,23:08:00,23:08:00,6605,15,6036.5225,0
3375379,23:08:00,23:08:00,6606,16,6303.9453,0
3375379,23:10:00,23:10:00,6609,17,6794.423,0
3375379,23:11:00,23:11:00,6612,18,7270.966,0
3375379,23:11:00,23:11:00,4167,19,7582.4272,0
3375379,23:12:00,23:12:00,6614,20,7830.8354,0
3375379,23:12:00,23:12:00,6616,21,8124.598,0
3375379,23:13:00,23:13:00,6618,22,8431.926,0
3375379,23:14:00,23:14:00,6621,23,8722.961,0
3375379,23:14:00,23:14:00,6623,24,9065.795,0
3375379,23:16:00,23:16:00,6625,25,9498.412,
3375379,23:16:00,23:16:00,6627,26,9956.566,0
3375379,23:17:00,23:17:00,6628,27,10364.514,0
3375379,23:18:00,23:18:00,6629,28,10790.123,0
3375379,23:19:00,23:19:00,6632,29,11276.863,0
3375379,23:20:00,23:20:00,6635,30,11986.107,0
3375379,23:21:00,23:21:00,6637,31,12366.448,0
3375379,23:21:00,23:21:00,6640,32,12761.203,0
3375379,23:22:00,23:22:00,6642,33,13117.947,0
3375379,23:22:00,23:22:00,6643,34,13349.902,0
3375379,23:23:00,23:23:00,6645,35,13646.38,0
3375379,23:23:00,23:23:00,6646,36,13966.032,0
3375379,23:24:00,23:24:00,15073,37,14273.988,0
3375379,23:25:00,23:25:00,6649,38,14553.663,
3375379,23:25:00,23:25:00,15489,39,14826.932,0
3375379,23:25:00,23:25:00,6651,40,14993.285,0
3375379,23:26:00,23:26:00,6652,41,15360.917,0
3375379,23:27:00,23:27:00,6653,42,15634.46,0
3375379,23:28:00,23:28:00,6655,43,16074.226,0
3375379,23:28:00,23:28:00,6297,44,16333.194,0
3375379,23:29:00,23:29:00,6298,45,16650.459,0
3375379,23:30:00,23:30:00,15951,46,17188.28,0
3375379,23:30:00,23:30:00,10145,47,17384.312,0
3375379,23:30:00,23:30:00,10146,48,17510.918,0
3375379,23:31:00,23:31:00,10148,49,17748.44,0
3375379,23:32:00,23:32:00,10150,50,18219.096,0
3375379,23:33:00,23:33:00,10152,51,18663.824,0
3375379,23:34:00,23:34:00,10154,52,19203.584,0
3375379,23:35:00,23:35:00,10155,53,19452.695,
3375379,23:35:00,23:35:00,10156,54,19748.389,0
3375379,23:36:00,23:36:00,10157,55,20028.06,0
3375379,23:37:00,23:37:00,10158,56,20481.658,0
3375379,23:37:00,23:37:00,10159,57,20680.754,0
3375379,23:38:00,23:38:00,10160,58,20924.852,0
3375379,23:38:00,23:38:00,16341,59,21290.697,0
3375379,23:39:00,23:39:00,10161,60,21538.352,0
3375379,23:39:00,23:39:00,10162,61,21702.533,0
3375379,23:41:00,23:41:00,10164,62,22339.123,0
3375379,23:41:00,23:41:00,16465,63,22494.234,0
3375379,23:42:00,23:42:00,16298,64,23077.729,0
3375379,23:42:00,23:42:00,16297,65,23184.244,0
3375379,23:43:00,23:43:00,3693,66,23595.758,0
3375379,23:45:00,23:45:00,16146,67,24137.756,
3375380,23:52:00,23:52:00,7852,1,0,
3375380,23:54:00,23:54:00,7651,2,590.6869,0
3375380,23:56:00,23:56:00,13355,3,1181.1848,0
3375380,23:57:00,23:57:00,14454,4,1402.6672,0
3375380,23:58:00,23:58:00,1571,5,1718.28,0
3375380,23:59:00,23:59:00,1631,6,2037.4509,0
3375380,24:00:00,24:00:00,1632,7,2191.5999,
3375380,24:01:00,24:01:00,15790,8,2912.1458,0
3375380,24:02:00,24:02:00,6587,9,3280.359,0
3375380,24:03:00,24:03:00,6589,10,3742.0874,0
3375380,24:05:00,24:05:00,6595,11,4586.7026,0
3375380,24:06:00,24:06:00,6597,12,4960.9146,0
3375380,24:06:00,24:06:00,6600,13,5371.3145,0
3375380,24:07:00,24:07:00,6602,14,5730.497,0
3375380,24:08:00,24:08:00,6605,15,6036.5225,0
3375380,24:08:00,24:08:00,6606,16,6303.9453,0
3375380,24:10:00,24:10:00,6609,17,6794.423,0
3375380,24:11:00,24:11:00,6612,18,7270.966,0
3375380,24:11:00,24:11:00,4167,19,7582.4272,0
3375380,24:12:00,24:12:00,6614,20,7830.8354,0
3375380,24:12:00,24:12:00,6616,21,8124.598,0
3375380,24:13:00,24:13:00,6618,22,8431.926,0
3375380,24:14:00,24:14:00,6621,23,8722.961,0
3375380,24:14:00,24:14:00,6623,24,9065.795,0
3375380,24:16:00,24:16:00,6625,25,9498.412,
3375380,24:16:00,24:16:00,6627,26,9956.566,0
3375380,24:17:00,24:17:00,6628,27,10364.514,0
3375380,24:18:00,24:18:00,6629,28,10790.123,0
3375380,24:19:00,24:19:00,6632,29,11276.863,0
3375380,24:20:00,24:20:00,6635,30,11986.107,0
3375380,24:21:00,24:21:00,6637,31,12366.448,0
3375380,24:21:00,24:21:00,6640,32,12761.203,0
3375380,24:22:00,24:22:00,6642,33,13117.947,0
3375380,24:22:00,24:22:00,6643,34,13349.902,0
3375380,24:23:00,24:23:00,6645,35,13646.38,0
3375380,24:23:00,24:23:00,6646,36,13966.032,0
3375380,24:24:00,24:24:00,15073,37,14273.988,0
3375380,24:25:00,24:25:00,6649,38,14553.663,
3375380,24:25:00,24:25:00,15489,39,14826.932,0
3375380,24:25:00,24:25:00,6651,40,14993.285,0
3375380,24:26:00,24:26:00,6652,41,15360.917,0
3375380,24:27:00,24:27:00,6653,42,15634.46,0
3375380,24:28:00,24:28:00,6655,43,16074.226,0
3375380,24:28:00,24:28:00,6297,44,16333.194,0
3375380,24:29:00,24:29:00,6298,45,16650.459,0
3375380,24:30:00,24:30:00,15951,46,17188.28,0
3375380,24:30:00,24:30:00,10145,47,17384.312,0
3375380,24:30:00,24:30:00,10146,48,17510.918,0
3375380,24:31:00,24:31:00,10148,49,17748.44,0
3375380,24:32:00,24:32:00,10150,50,18219.096,0
3375380,24:33:00,24:33:00,10152,51,18663.824,0
3375380,24:34:00,24:34:00,10154,52,19203.584,0
3375380,24:35:00,24:35:00,10155,53,19452.695,
3375380,24:35:00,24:35:00,10156,54,19748.389,0
3375380,24:36:00,24:36:00,10157,55,20028.06,0
3375380,24:37:00,24:37:00,10158,56,20481.658,0
3375380,24:37:00,24:37:00,10159,57,20680.754,0
3375380,24:38:00,24:38:00,10160,58,20924.852,0
3375380,24:38:00,24:38:00,16341,59,21290.697,0
3375380,24:39:00,24:39:00,10161,60,21538.352,0
3375380,24:39:00,24:39:00,10162,61,21702.533,0
3375380,24:41:00,24:41:00,10164,62,22339.123,0
3375380,24:41:00,24:41:00,16465,63,22494.234,0
3375380,24:42:00,24:42:00,16298,64,23077.729,0
3375380,24:42:00,24:42:00,16297,65,23184.244,0
3375380,24:43:00,24:43:00,3693,66,23595.758,0
3375380,24:45:00,24:45:00,16146,67,24137.756,
3375401,04:52:00,04:52:00,7852,1,0,
3375401,04:54:00,04:54:00,7651,2,590.6869,0
3375401,04:56:00,04:56:00,13355,3,1181.1848,0
3375401,04:57:00,04:57:00,14454,4,1402.6672,0
3375401,04:59:00,04:59:00,1571,5,1718.28,0
3375401,05:00:00,05:00:00,1631,6,2037.4509,0
3375401,05:01:00,05:01:00,1632,7,2191.5999,
3375401,05:02:00,05:02:00,15790,8,2912.1458,0
3375401,05:03:00,05:03:00,6587,9,3280.359,0
3375401,05:04:00,05:04:00,6589,10,3742.0874,0
3375401,05:06:00,05:06:00,6595,11,4586.7026,0
3375401,05:07:00,05:07:00,6597,12,4960.9146,0
3375401,05:07:00,05:07:00,6600,13,5371.3145,0
3375401,05:08:00,05:08:00,6602,14,5730.497,0
3375401,05:09:00,05:09:00,6605,15,6036.5225,0
3375401,05:09:00,05:09:00,6606,16,6303.9453,0
3375401,05:11:00,05:11:00,6609,17,6794.423,0
3375401,05:12:00,05:12:00,6612,18,7270.966,0
3375401,05:12:00,05:12:00,4167,19,7582.4272,0
3375401,05:13:00,05:13:00,6614,20,7830.8354,0
3375401,05:13:00,05:13:00,6616,21,8124.598,0
3375401,05:14:00,05:14:00,6618,22,8431.926,0
3375401,05:15:00,05:15:00,6621,23,8722.961,0
3375401,05:15:00,05:15:00,6623,24,9065.795,0
3375401,05:17:00,05:17:00,6625,25,9498.412,
3375401,05:17:00,05:17:00,6627,26,9956.566,0
3375401,05:18:00,05:18:00,6628,27,10364.514,0
3375401,05:19:00,05:19:00,6629,28,10790.123,0
3375401,05:20:00,05:20:00,6632,29,11276.863,0
3375401,05:21:00,05:21:00,6635,30,11986.107,0
3375401,05:22:00,05:22:00,6637,31,12366.448,0
3375401,05:23:00,05:23:00,6640,32,12761.203,0
3375401,05:24:00,05:24:00,6642,33,13117.947,0
3375401,05:24:00,05:24:00,6643,34,13349.902,0
3375401,05:25:00,05:25:00,6645,35,13646.38,0
3375401,05:25:00,05:25:00,6646,36,13966.032,0
3375401,05:26:00,05:26:00,15073,37,14273.988,0
3375401,05:27:00,05:27:00,6649,38,14553.663,
3375401,05:27:00,05:27:00,15489,39,14826.932,0
3375401,05:27:00,05:27:00,6651,40,14993.285,0
3375401,05:28:00,05:28:00,6652,41,15360.917,0
3375401,05:29:00,05:29:00,6653,42,15634.46,0
3375401,05:30:00,05:30:00,6655,43,16074.226,0
3375401,05:30:00,05:30:00,6297,44,16333.194,0
3375401,05:31:00,05:31:00,6298,45,16650.459,0
3375401,05:32:00,05:32:00,15951,46,17188.28,0
3375401,05:33:00,05:33:00,10145,47,17384.312,0
3375401,05:33:00,05:33:00,10146,48,17510.918,0
3375401,05:34:00,05:34:00,10148,49,17748.44,0
3375401,05:35:00,05:35:00,10150,50,18219.096,0
3375401,05:36:00,05:36:00,10152,51,18663.824,0
3375401,05:37:00,05:37:00,10154,52,19203.584,0
3375401,05:38:00,05:38:00,10155,53,19452.695,
3375401,05:38:00,05:38:00,10156,54,19748.389,0
3375401,05:39:00,05:39:00,10157,55,20028.06,0
3375401,05:40:00,05:40:00,10158,56,20481.658,0
3375401,05:40:00,05:40:00,10159,57,20680.754,0
3375401,05:41:00,05:41:00,10160,58,20924.852,0
3375401,05:42:00,05:42:00,16341,59,21290.697,0
3375401,05:42:00,05:42:00,10161,60,21538.352,0
3375401,05:43:00,05:43:00,10162,61,21702.533,0
3375401,05:44:00,05:44:00,10164,62,22339.123,0
3375401,05:45:00,05:45:00,16465,63,22494.234,0
3375401,05:46:00,05:46:00,16298,64,23077.729,0
3375401,05:46:00,05:46:00,16297,65,23184.244,0
3375401,05:47:00,05:47:00,3693,66,23595.758,0
3375401,05:49:00,05:49:00,16146,67,24137.756,
3375402,05:52:00,05:52:00,7852,1,0,
3375402,05:54:00,05:54:00,7651,2,590.6869,0
3375402,05:56:00,05:56:00,13355,3,1181.1848,0
3375402,05:57:00,05:57:00,14454,4,1402.6672,0
3375402,05:59:00,05:59:00,1571,5,1718.28,0
3375402,06:00:00,06:00:00,1631,6,2037.4509,0
3375402,06:01:00,06:01:00,1632,7,2191.5999,
3375402,06:02:00,06:02:00,15790,8,2912.1458,0
3375402,06:03:00,06:03:00,6587,9,3280.359,0
3375402,06:04:00,06:04:00,6589,10,3742.0874,0
3375402,06:06:00,06:06:00,6595,11,4586.7026,0
3375402,06:07:00,06:07:00,6597,12,4960.9146,0
3375402,06:07:00,06:07:00,6600,13,5371.3145,0
3375402,06:08:00,06:08:00,6602,14,5730.497,0
3375402,06:09:00,06:09:00,6605,15,6036.5225,0
3375402,06:09:00,06:09:00,6606,16,6303.9453,0
3375402,06:11:00,06:11:00,6609,17,6794.423,0
3375402,06:12:00,06:12:00,6612,18,7270.966,0
3375402,06:12:00,06:12:00,4167,19,7582.4272,0
3375402,06:13:00,06:13:00,6614,20,7830.8354,0
3375402,06:13:00,06:13:00,6616,21,8124.598,0
3375402,06:14:00,06:14:00,6618,22,8431.926,0
3375402,06:15:00,06:15:00,6621,23,8722.961,0
3375402,06:15:00,06:15:00,6623,24,9065.795,0
3375402,06:17:00,06:17:00,6625,25,9498.412,
3375402,06:17:00,06:17:00,6627,26,9956.566,0
3375402,06:18:00,06:18:00,6628,27,10364.514,0
3375402,06:19:00,06:19:00,6629,28,10790.123,0
3375402,06:20:00,06:20:00,6632,29,11276.863,0
3375402,06:21:00,06:21:00,6635,30,11986.107,0
3375402,06:22:00,06:22:00,6637,31,12366.448,0
3375402,06:23:00,06:23:00,6640,32,12761.203,0
3375402,06:24:00,06:24:00,6642,33,13117.947,0
3375402,06:24:00,06:24:00,6643,34,13349.902,0
3375402,06:25:00,06:25:00,6645,35,13646.38,0
3375402,06:25:00,06:25:00,6646,36,13966.032,0
3375402,06:26:00,06:26:00,15073,37,14273.988,0
3375402,06:27:00,06:27:00,6649,38,14553.663,
3375402,06:27:00,06:27:00,15489,39,14826.932,0
3375402,06:27:00,06:27:00,6651,40,14993.285,0
3375402,06:28:00,06:28:00,6652,41,15360.917,0
3375402,06:29:00,06:29:00,6653,42,15634.46,0
3375402,06:30:00,06:30:00,6655,43,16074.226,0
3375402,06:30:00,06:30:00,6297,44,16333.194,0
3375402,06:31:00,06:31:00,6298,45,16650.459,0
3375402,06:32:00,06:32:00,15951,46,17188.28,0
3375402,06:33:00,06:33:00,10145,47,17384.312,0
3375402,06:33:00,06:33:00,10146,48,17510.918,0
3375402,06:34:00,06:34:00,10148,49,17748.44,0
3375402,06:35:00,06:35:00,10150,50,18219.096,0
3375402,06:36:00,06:36:00,10152,51,18663.824,0
3375402,06:37:00,06:37:00,10154,52,19203.584,0
3375402,06:38:00,06:38:00,10155,53,19452.695,
3375402,06:38:00,06:38:00,10156,54,19748.389,0
3375402,06:39:00,06:39:00,10157,55,20028.06,0
3375402,06:40:00,06:40:00,10158,56,20481.658,0
3375402,06:40:00,06:40:00,10159,57,20680.754,0
3375402,06:41:00,06:41:00,10160,58,20924.852,0
3375402,06:42:00,06:42:00,16341,59,21290.697,0
3375402,06:42:00,06:42:00,10161,60,21538.352,0
3375402,06:43:00,06:43:00,10162,61,21702.533,0
3375402,06:44:00,06:44:00,10164,62,22339.123,0
3375402,06:45:00,06:45:00,16465,63,22494.234,0
3375402,06:46:00,06:46:00,16298,64,23077.729,0
3375402,06:46:00,06:46:00,16297,65,23184.244,0
3375402,06:47:00,06:47:00,3693,66,23595.758,0
3375402,06:49:00,06:49:00,16146,67,24137.756,
3375403,06:52:00,06:52:00,7852,1,0,
3375403,06:54:00,06:54:00,7651,2,590.6869,0
3375403,06:56:00,06:56:00,13355,3,1181.1848,0
3375403,06:57:00,06:57:00,14454,4,1402.6672,0
3375403,06:59:00,06:59:00,1571,5,1718.28,0
3375403,07:00:00,07:00:00,1631,6,2037.4509,0
3375403,07:01:00,07:01:00,1632,7,2191.5999,
3375403,07:02:00,07:02:00,15790,8,2912.1458,0
3375403,07:03:00,07:03:00,6587,9,3280.359,0
3375403,07:04:00,07:04:00,6589,10,3742.0874,0
3375403,07:06:00,07:06:00,6595,11,4586.7026,0
3375403,07:07:00,07:07:00,6597,12,4960.9146,0
3375403,07:07:00,07:07:00,6600,13,5371.3145,0
3375403,07:08:00,07:08:00,6602,14,5730.497,0
3375403,07:09:00,07:09:00,6605,15,6036.5225,0
3375403,07:09:00,07:09:00,6606,16,6303.9453,0
3375403,07:11:00,07:11:00,6609,17,6794.423,0
3375403,07:12:00,07:12:00,6612,18,7270.966,0
3375403,07:12:00,07:12:00,4167,19,7582.4272,0
3375403,07:13:00,07:13:00,6614,20,7830.8354,0
3375403,07:13:00,07:13:00,6616,21,8124.598,0
3375403,07:14:00,07:14:00,6618,22,8431.926,0
3375403,07:15:00,07:15:00,6621,23,8722.961,0
3375403,07:15:00,07:15:00,6623,24,9065.795,0
3375403,07:17:00,07:17:00,6625,25,9498.412,
3375403,07:17:00,07:17:00,6627,26,9956.566,0
3375403,07:18:00,07:18:00,6628,27,10364.514,0
3375403,07:19:00,07:19:00,6629,28,10790.123,0
3375403,07:20:00,07:20:00,6632,29,11276.863,0
3375403,07:21:00,07:21:00,6635,30,11986.107,0
3375403,07:22:00,07:22:00,6637,31,12366.448,0
3375403,07:23:00,07:23:00,6640,32,12761.203,0
3375403,07:24:00,07:24:00,6642,33,13117.947,0
3375403,07:24:00,07:24:00,6643,34,13349.902,0
3375403,07:25:00,07:25:00,6645,35,13646.38,0
3375403,07:25:00,07:25:00,6646,36,13966.032,0
3375403,07:26:00,07:26:00,15073,37,14273.988,0
3375403,07:27:00,07:27:00,6649,38,14553.663,
3375403,07:27:00,07:27:00,15489,39,14826.932,0
3375403,07:27:00,07:27:00,6651,40,14993.285,0
3375403,07:28:00,07:28:00,6652,41,15360.917,0
3375403,07:29:00,07:29:00,6653,42,15634.46,0
3375403,07:30:00,07:30:00,6655,43,16074.226,0
3375403,07:30:00,07:30:00,6297,44,16333.194,0
3375403,07:31:00,07:31:00,6298,45,16650.459,0
3375403,07:32:00,07:32:00,15951,46,17188.28,0
3375403,07:33:00,07:33:00,10145,47,17384.312,0
3375403,07:33:00,07:33:00,10146,48,17510.918,0
3375403,07:34:00,07:34:00,10148,49,17748.44,0
3375403,07:35:00,07:35:00,10150,50,18219.096,0
3375403,07:36:00,07:36:00,10152,51,18663.824,0
3375403,07:37:00,07:37:00,10154,52,19203.584,0
3375403,07:38:00,07:38:00,10155,53,19452.695,
3375403,07:38:00,07:38:00,10156,54,19748.389,0
3375403,07:39:00,07:39:00,10157,55,20028.06,0
3375403,07:40:00,07:40:00,10158,56,20481.658,0
3375403,07:40:00,07:40:00,10159,57,20680.754,0
3375403,07:41:00,07:41:00,10160,58,20924.852,0
3375403,07:42:00,07:42:00,16341,59,21290.697,0
3375403,07:42:00,07:42:00,10161,60,21538.352,0
3375403,07:43:00,07:43:00,10162,61,21702.533,0
3375403,07:44:00,07:44:00,10164,62,22339.123,0
3375403,07:45:00,07:45:00,16465,63,22494.234,0
3375403,07:46:00,07:46:00,16298,64,23077.729,0
3375403,07:46:00,07:46:00,16297,65,23184.244,0
3375403,07:47:00,07:47:00,3693,66,23595.758,0
3375403,07:49:00,07:49:00,16146,67,24137.756,
3375404,07:52:00,07:52:00,7852,1,0,
3375404,07:54:00,07:54:00,7651,2,590.6869,0
3375404,07:56:00,07:56:00,13355,3,1181.1848,0
3375404,07:57:00,07:57:00,14454,4,1402.6672,0
3375404,07:59:00,07:59:00,1571,5,1718.28,0
3375404,08:00:00,08:00:00,1631,6,2037.4509,0
3375404,08:01:00,08:01:00,1632,7,2191.5999,
3375404,08:02:00,08:02:00,15790,8,2912.1458,0
3375404,08:03:00,08:03:00,6587,9,3280.359,0
3375404,08:04:00,08:04:00,6589,10,3742.0874,0
3375404,08:06:00,08:06:00,6595,11,4586.7026,0
3375404,08:07:00,08:07:00,6597,12,4960.9146,0
3375404,08:08:00,08:08:00,6600,13,5371.3145,0
3375404,08:09:00,08:09:00,6602,14,5730.497,0
3375404,08:09:00,08:09:00,6605,15,6036.5225,0
3375404,08:10:00,08:10:00,6606,16,6303.9453,0
3375404,08:11:00,08:11:00,6609,17,6794.423,0
3375404,08:12:00,08:12:00,6612,18,7270.966,0
3375404,08:13:00,08:13:00,4167,19,7582.4272,0
3375404,08:14:00,08:14:00,6614,20,7830.8354,0
3375404,08:14:00,08:14:00,6616,21,8124.598,0
3375404,08:15:00,08:15:00,6618,22,8431.926,0
3375404,08:16:00,08:16:00,6621,23,8722.961,0
3375404,08:16:00,08:16:00,6623,24,9065.795,0
3375404,08:18:00,08:18:00,6625,25,9498.412,
3375404,08:18:00,08:18:00,6627,26,9956.566,0
3375404,08:19:00,08:19:00,6628,27,10364.514,0
3375404,08:20:00,08:20:00,6629,28,10790.123,0
3375404,08:21:00,08:21:00,6632,29,11276.863,0
3375404,08:22:00,08:22:00,6635,30,11986.107,0
3375404,08:23:00,08:23:00,6637,31,12366.448,0
3375404,08:24:00,08:24:00,6640,32,12761.203,0
3375404,08:25:00,08:25:00,6642,33,13117.947,0
3375404,08:25:00,08:25:00,6643,34,13349.902,0
3375404,08:26:00,08:26:00,6645,35,13646.38,0
3375404,08:26:00,08:26:00,6646,36,13966.032,0
3375404,08:27:00,08:27:00,15073,37,14273.988,0
3375404,08:28:00,08:28:00,6649,38,14553.663,
3375404,08:28:00,08:28:00,15489,39,14826.932,0
3375404,08:28:00,08:28:00,6651,40,14993.285,0
3375404,08:29:00,08:29:00,6652,41,15360.917,0
3375404,08:30:00,08:30:00,6653,42,15634.46,0
3375404,08:31:00,08:31:00,6655,43,16074.226,0
3375404,08:31:00,08:31:00,6297,44,16333.194,0
3375404,08:32:00,08:32:00,6298,45,16650.459,0
3375404,08:33:00,08:33:00,15951,46,17188.28,0
3375404,08:34:00,08:34:00,10145,47,17384.312,0
3375404,08:34:00,08:34:00,10146,48,17510.918,0
3375404,08:35:00,08:35:00,10148,49,17748.44,0
3375404,08:36:00,08:36:00,10150,50,18219.096,0
3375404,08:37:00,08:37:00,10152,51,18663.824,0
3375404,08:38:00,08:38:00,10154,52,19203.584,0
3375404,08:39:00,08:39:00,10155,53,19452.695,
3375404,08:39:00,08:39:00,10156,54,19748.389,0
3375404,08:40:00,08:40:00,10157,55,20028.06,0
3375404,08:41:00,08:41:00,10158,56,20481.658,0
3375404,08:41:00,08:41:00,10159,57,20680.754,0
3375404,08:42:00,08:42:00,10160,58,20924.852,0
3375404,08:43:00,08:43:00,16341,59,21290.697,0
3375404,08:43:00,08:43:00,10161,60,21538.352,0
3375404,08:44:00,08:44:00,10162,61,21702.533,0
3375404,08:45:00,08:45:00,10164,62,22339.123,0
3375404,08:46:00,08:46:00,16465,63,22494.234,0
3375404,08:47:00,08:47:00,16298,64,23077.729,0
3375404,08:47:00,08:47:00,16297,65,23184.244,0
3375404,08:48:00,08:48:00,3693,66,23595.758,0
3375404,08:50:00,08:50:00,16146,67,24137.756,
3375405,08:52:00,08:52:00,7852,1,0,
3375405,08:54:00,08:54:00,7651,2,590.6869,0
3375405,08:56:00,08:56:00,13355,3,1181.1848,0
3375405,08:57:00,08:57:00,14454,4,1402.6672,0
3375405,08:59:00,08:59:00,1571,5,1718.28,0
3375405,09:00:00,09:00:00,1631,6,2037.4509,0
3375405,09:01:00,09:01:00,1632,7,2191.5999,
3375405,09:02:00,09:02:00,15790,8,2912.1458,0
3375405,09:03:00,09:03:00,6587,9,3280.359,0
3375405,09:04:00,09:04:00,6589,10,3742.0874,0
3375405,09:06:00,09:06:00,6595,11,4586.7026,0
3375405,09:07:00,09:07:00,6597,12,4960.9146,0
3375405,09:08:00,09:08:00,6600,13,5371.3145,0
3375405,09:09:00,09:09:00,6602,14,5730.497,0
3375405,09:09:00,09:09:00,6605,15,6036.5225,0
3375405,09:10:00,09:10:00,6606,16,6303.9453,0
3375405,09:11:00,09:11:00,6609,17,6794.423,0
3375405,09:12:00,09:12:00,6612,18,7270.966,0
3375405,09:13:00,09:13:00,4167,19,7582.4272,0
3375405,09:14:00,09:14:00,6614,20,7830.8354,0
3375405,09:14:00,09:14:00,6616,21,8124.598,0
3375405,09:15:00,09:15:00,6618,22,8431.926,0
3375405,09:16:00,09:16:00,6621,23,8722.961,0
3375405,09:16:00,09:16:00,6623,24,9065.795,0
3375405,09:18:00,09:18:00,6625,25,9498.412,
3375405,09:18:00,09:18:00,6627,26,9956.566,0
3375405,09:19:00,09:19:00,6628,27,10364.514,0
3375405,09:20:00,09:20:00,6629,28,10790.123,0
3375405,09:21:00,09:21:00,6632,29,11276.863,0
3375405,09:22:00,09:22:00,6635,30,11986.107,0
3375405,09:23:00,09:23:00,6637,31,12366.448,0
3375405,09:24:00,09:24:00,6640,32,12761.203,0
3375405,09:25:00,09:25:00,6642,33,13117.947,0
3375405,09:25:00,09:25:00,6643,34,13349.902,0
3375405,09:26:00,09:26:00,6645,35,13646.38,0
3375405,09:26:00,09:26:00,6646,36,13966.032,0
3375405,09:27:00,09:27:00,15073,37,14273.988,0
3375405,09:28:00,09:28:00,6649,38,14553.663,
3375405,09:28:00,09:28:00,15489,39,14826.932,0
3375405,09:28:00,09:28:00,6651,40,14993.285,0
3375405,09:29:00,09:29:00,6652,41,15360.917,0
3375405,09:30:00,09:30:00,6653,42,15634.46,0
3375405,09:31:00,09:31:00,6655,43,16074.226,0
3375405,09:31:00,09:31:00,6297,44,16333.194,0
3375405,09:32:00,09:32:00,6298,45,16650.459,0
3375405,09:33:00,09:33:00,15951,46,17188.28,0
3375405,09:34:00,09:34:00,10145,47,17384.312,0
3375405,09:34:00,09:34:00,10146,48,17510.918,0
3375405,09:35:00,09:35:00,10148,49,17748.44,0
3375405,09:36:00,09:36:00,10150,50,18219.096,0
3375405,09:37:00,09:37:00,10152,51,18663.824,0
3375405,09:38:00,09:38:00,10154,52,19203.584,0
3375405,09:39:00,09:39:00,10155,53,19452.695,
3375405,09:39:00,09:39:00,10156,54,19748.389,0
3375405,09:40:00,09:40:00,10157,55,20028.06,0
3375405,09:41:00,09:41:00,10158,56,20481.658,0
3375405,09:41:00,09:41:00,10159,57,20680.754,0
3375405,09:42:00,09:42:00,10160,58,20924.852,0
3375405,09:43:00,09:43:00,16341,59,21290.697,0
3375405,09:43:00,09:43:00,10161,60,21538.352,0
3375405,09:44:00,09:44:00,10162,61,21702.533,0
3375405,09:45:00,09:45:00,10164,62,22339.123,0
3375405,09:46:00,09:46:00,16465,63,22494.234,0
3375405,09:47:00,09:47:00,16298,64,23077.729,0
3375405,09:47:00,09:47:00,16297,65,23184.244,0
3375405,09:48:00,09:48:00,3693,66,23595.758,0
3375405,09:50:00,09:50:00,16146,67,24137.756,
3375406,09:52:00,09:52:00,7852,1,0,
3375406,09:54:00,09:54:00,7651,2,590.6869,0
3375406,09:56:00,09:56:00,13355,3,1181.1848,0
3375406,09:57:00,09:57:00,14454,4,1402.6672,0
3375406,09:59:00,09:59:00,1571,5,1718.28,0
3375406,10:00:00,10:00:00,1631,6,2037.4509,0
3375406,10:01:00,10:01:00,1632,7,2191.5999,
3375406,10:02:00,10:02:00,15790,8,2912.1458,0
3375406,10:03:00,10:03:00,6587,9,3280.359,0
3375406,10:04:00,10:04:00,6589,10,3742.0874,0
3375406,10:06:00,10:06:00,6595,11,4586.7026,0
3375406,10:07:00,10:07:00,6597,12,4960.9146,0
3375406,10:08:00,10:08:00,6600,13,5371.3145,0
3375406,10:09:00,10:09:00,6602,14,5730.497,0
3375406,10:09:00,10:09:00,6605,15,6036.5225,0
3375406,10:10:00,10:10:00,6606,16,6303.9453,0
3375406,10:11:00,10:11:00,6609,17,6794.423,0
3375406,10:12:00,10:12:00,6612,18,7270.966,0
3375406,10:13:00,10:13:00,4167,19,7582.4272,0
3375406,10:14:00,10:14:00,6614,20,7830.8354,0
3375406,10:14:00,10:14:00,6616,21,8124.598,0
3375406,10:15:00,10:15:00,6618,22,8431.926,0
3375406,10:16:00,10:16:00,6621,23,8722.961,0
3375406,10:16:00,10:16:00,6623,24,9065.795,0
3375406,10:18:00,10:18:00,6625,25,9498.412,
3375406,10:18:00,10:18:00,6627,26,9956.566,0
3375406,10:19:00,10:19:00,6628,27,10364.514,0
3375406,10:20:00,10:20:00,6629,28,10790.123,0
3375406,10:21:00,10:21:00,6632,29,11276.863,0
3375406,10:22:00,10:22:00,6635,30,11986.107,0
3375406,10:23:00,10:23:00,6637,31,12366.448,0
3375406,10:24:00,10:24:00,6640,32,12761.203,0
3375406,10:25:00,10:25:00,6642,33,13117.947,0
3375406,10:25:00,10:25:00,6643,34,13349.902,0
3375406,10:26:00,10:26:00,6645,35,13646.38,0
3375406,10:26:00,10:26:00,6646,36,13966.032,0
3375406,10:27:00,10:27:00,15073,37,14273.988,0
3375406,10:28:00,10:28:00,6649,38,14553.663,
3375406,10:28:00,10:28:00,15489,39,14826.932,0
3375406,10:28:00,10:28:00,6651,40,14993.285,0
3375406,10:29:00,10:29:00,6652,41,15360.917,0
3375406,10:30:00,10:30:00,6653,42,15634.46,0
3375406,10:31:00,10:31:00,6655,43,16074.226,0
3375406,10:31:00,10:31:00,6297,44,16333.194,0
3375406,10:32:00,10:32:00,6298,45,16650.459,0
3375406,10:33:00,10:33:00,15951,46,17188.28,0
3375406,10:34:00,10:34:00,10145,47,17384.312,0
3375406,10:34:00,10:34:00,10146,48,17510.918,0
3375406,10:35:00,10:35:00,10148,49,17748.44,0
3375406,10:36:00,10:36:00,10150,50,18219.096,0
3375406,10:37:00,10:37:00,10152,51,18663.824,0
3375406,10:38:00,10:38:00,10154,52,19203.584,0
3375406,10:39:00,10:39:00,10155,53,19452.695,
3375406,10:39:00,10:39:00,10156,54,19748.389,0
3375406,10:40:00,10:40:00,10157,55,20028.06,0
3375406,10:41:00,10:41:00,10158,56,20481.658,0
3375406,10:41:00,10:41:00,10159,57,20680.754,0
3375406,10:42:00,10:42:00,10160,58,20924.852,0
3375406,10:43:00,10:43:00,16341,59,21290.697,0
3375406,10:43:00,10:43:00,10161,60,21538.352,0
3375406,10:44:00,10:44:00,10162,61,21702.533,0
3375406,10:45:00,10:45:00,10164,62,22339.123,0
3375406,10:46:00,10:46:00,16465,63,22494.234,0
3375406,10:47:00,10:47:00,16298,64,23077.729,0
3375406,10:47:00,10:47:00,16297,65,23184.244,0
3375406,10:48:00,10:48:00,3693,66,23595.758,0
3375406,10:50:00,10:50:00,16146,67,24137.756,
3375407,10:52:00,10:52:00,7852,1,0,
3375407,10:54:00,10:54:00,7651,2,590.6869,0
3375407,10:56:00,10:56:00,13355,3,1181.1848,0
3375407,10:57:00,10:57:00,14454,4,1402.6672,0
3375407,10:59:00,10:59:00,1571,5,1718.28,0
3375407,11:00:00,11:00:00,1631,6,2037.4509,0
3375407,11:01:00,11:01:00,1632,7,2191.5999,
3375407,11:02:00,11:02:00,15790,8,2912.1458,0
3375407,11:03:00,11:03:00,6587,9,3280.359,0
3375407,11:04:00,11:04:00,6589,10,3742.0874,0
3375407,11:06:00,11:06:00,6595,11,4586.7026,0
3375407,11:07:00,11:07:00,6597,12,4960.9146,0
3375407,11:08:00,11:08:00,6600,13,5371.3145,0
3375407,11:09:00,11:09:00,6602,14,5730.497,0
3375407,11:09:00,11:09:00,6605,15,6036.5225,0
3375407,11:10:00,11:10:00,6606,16,6303.9453,0
3375407,11:11:00,11:11:00,6609,17,6794.423,0
3375407,11:12:00,11:12:00,6612,18,7270.966,0
3375407,11:13:00,11:13:00,4167,19,7582.4272,0
3375407,11:14:00,11:14:00,6614,20,7830.8354,0
3375407,11:14:00,11:14:00,6616,21,8124.598,0
3375407,11:15:00,11:15:00,6618,22,8431.926,0
3375407,11:16:00,11:16:00,6621,23,8722.961,0
3375407,11:16:00,11:16:00,6623,24,9065.795,0
3375407,11:18:00,11:18:00,6625,25,9498.412,
3375407,11:18:00,11:18:00,6627,26,9956.566,0
3375407,11:19:00,11:19:00,6628,27,10364.514,0
3375407,11:20:00,11:20:00,6629,28,10790.123,0
3375407,11:21:00,11:21:00,6632,29,11276.863,0
3375407,11:22:00,11:22:00,6635,30,11986.107,0
3375407,11:23:00,11:23:00,6637,31,12366.448,0
3375407,11:24:00,11:24:00,6640,32,12761.203,0
3375407,11:25:00,11:25:00,6642,33,13117.947,0
3375407,11:25:00,11:25:00,6643,34,13349.902,0
3375407,11:26:00,11:26:00,6645,35,13646.38,0
3375407,11:26:00,11:26:00,6646,36,13966.032,0
3375407,11:27:00,11:27:00,15073,37,14273.988,0
3375407,11:28:00,11:28:00,6649,38,14553.663,
3375407,11:28:00,11:28:00,15489,39,14826.932,0
3375407,11:28:00,11:28:00,6651,40,14993.285,0
3375407,11:29:00,11:29:00,6652,41,15360.917,0
3375407,11:30:00,11:30:00,6653,42,15634.46,0
3375407,11:31:00,11:31:00,6655,43,16074.226,0
3375407,11:31:00,11:31:00,6297,44,16333.194,0
3375407,11:32:00,11:32:00,6298,45,16650.459,0
3375407,11:33:00,11:33:00,15951,46,17188.28,0
3375407,11:34:00,11:34:00,10145,47,17384.312,0
3375407,11:34:00,11:34:00,10146,48,17510.918,0
3375407,11:35:00,11:35:00,10148,49,17748.44,0
3375407,11:36:00,11:36:00,10150,50,18219.096,0
3375407,11:37:00,11:37:00,10152,51,18663.824,0
3375407,11:38:00,11:38:00,10154,52,19203.584,0
3375407,11:39:00,11:39:00,10155,53,19452.695,
3375407,11:39:00,11:39:00,10156,54,19748.389,0
3375407,11:40:00,11:40:00,10157,55,20028.06,0
3375407,11:41:00,11:41:00,10158,56,20481.658,0
3375407,11:41:00,11:41:00,10159,57,20680.754,0
3375407,11:42:00,11:42:00,10160,58,20924.852,0
3375407,11:43:00,11:43:00,16341,59,21290.697,0
3375407,11:43:00,11:43:00,10161,60,21538.352,0
3375407,11:44:00,11:44:00,10162,61,21702.533,0
3375407,11:45:00,11:45:00,10164,62,22339.123,0
3375407,11:46:00,11:46:00,16465,63,22494.234,0
3375407,11:47:00,11:47:00,16298,64,23077.729,0
3375407,11:47:00,11:47:00,16297,65,23184.244,0
3375407,11:48:00,11:48:00,3693,66,23595.758,0
3375407,11:50:00,11:50:00,16146,67,24137.756,
3375408,11:52:00,11:52:00,7852,1,0,
3375408,11:54:00,11:54:00,7651,2,590.6869,0
3375408,11:56:00,11:56:00,13355,3,1181.1848,0
3375408,11:57:00,11:57:00,14454,4,1402.6672,0
3375408,11:59:00,11:59:00,1571,5,1718.28,0
3375408,12:00:00,12:00:00,1631,6,2037.4509,0
3375408,12:01:00,12:01:00,1632,7,2191.5999,
3375408,12:02:00,12:02:00,15790,8,2912.1458,0
3375408,12:03:00,12:03:00,6587,9,3280.359,0
3375408,12:04:00,12:04:00,6589,10,3742.0874,0
3375408,12:06:00,12:06:00,6595,11,4586.7026,0
3375408,12:07:00,12:07:00,6597,12,4960.9146,0
3375408,12:08:00,12:08:00,6600,13,5371.3145,0
3375408,12:09:00,12:09:00,6602,14,5730.497,0
3375408,12:09:00,12:09:00,6605,15,6036.5225,0
3375408,12:10:00,12:10:00,6606,16,6303.9453,0
3375408,12:11:00,12:11:00,6609,17,6794.423,0
3375408,12:12:00,12:12:00,6612,18,7270.966,0
3375408,12:13:00,12:13:00,4167,19,7582.4272,0
3375408,12:14:00,12:14:00,6614,20,7830.8354,0
3375408,12:14:00,12:14:00,6616,21,8124.598,0
3375408,12:15:00,12:15:00,6618,22,8431.926,0
3375408,12:16:00,12:16:00,6621,23,8722.961,0
3375408,12:16:00,12:16:00,6623,24,9065.795,0
3375408,12:18:00,12:18:00,6625,25,9498.412,
3375408,12:18:00,12:18:00,6627,26,9956.566,0
3375408,12:19:00,12:19:00,6628,27,10364.514,0
3375408,12:20:00,12:20:00,6629,28,10790.123,0
3375408,12:21:00,12:21:00,6632,29,11276.863,0
3375408,12:22:00,12:22:00,6635,30,11986.107,0
3375408,12:23:00,12:23:00,6637,31,12366.448,0
3375408,12:24:00,12:24:00,6640,32,12761.203,0
3375408,12:25:00,12:25:00,6642,33,13117.947,0
3375408,12:25:00,12:25:00,6643,34,13349.902,0
3375408,12:26:00,12:26:00,6645,35,13646.38,0
3375408,12:26:00,12:26:00,6646,36,13966.032,0
3375408,12:27:00,12:27:00,15073,37,14273.988,0
3375408,12:28:00,12:28:00,6649,38,14553.663,
3375408,12:28:00,12:28:00,15489,39,14826.932,0
3375408,12:28:00,12:28:00,6651,40,14993.285,0
3375408,12:29:00,12:29:00,6652,41,15360.917,0
3375408,12:30:00,12:30:00,6653,42,15634.46,0
3375408,12:31:00,12:31:00,6655,43,16074.226,0
3375408,12:31:00,12:31:00,6297,44,16333.194,0
3375408,12:32:00,12:32:00,6298,45,16650.459,0
3375408,12:33:00,12:33:00,15951,46,17188.28,0
3375408,12:34:00,12:34:00,10145,47,17384.312,0
3375408,12:34:00,12:34:00,10146,48,17510.918,0
3375408,12:35:00,12:35:00,10148,49,17748.44,0
3375408,12:36:00,12:36:00,10150,50,18219.096,0
3375408,12:37:00,12:37:00,10152,51,18663.824,0
3375408,12:38:00,12:38:00,10154,52,19203.584,0
3375408,12:39:00,12:39:00,10155,53,19452.695,
3375408,12:39:00,12:39:00,10156,54,19748.389,0
3375408,12:40:00,12:40:00,10157,55,20028.06,0
3375408,12:41:00,12:41:00,10158,56,20481.658,0
3375408,12:41:00,12:41:00,10159,57,20680.754,0
3375408,12:42:00,12:42:00,10160,58,20924.852,0
3375408,12:43:00,12:43:00,16341,59,21290.697,0
3375408,12:43:00,12:43:00,10161,60,21538.352,0
3375408,12:44:00,12:44:00,10162,61,21702.533,0
3375408,12:45:00,12:45:00,10164,62,22339.123,0
3375408,12:46:00,12:46:00,16465,63,22494.234,0
3375408,12:47:00,12:47:00,16298,64,23077.729,0
3375408,12:47:00,12:47:00,16297,65,23184.244,0
3375408,12:48:00,12:48:00,3693,66,23595.758,0
3375408,12:50:00,12:50:00,16146,67,24137.756,
3375409,12:52:00,12:52:00,7852,1,0,
3375409,12:54:00,12:54:00,7651,2,590.6869,0
3375409,12:56:00,12:56:00,13355,3,1181.1848,0
3375409,12:57:00,12:57:00,14454,4,1402.6672,0
3375409,12:59:00,12:59:00,1571,5,1718.28,0
3375409,13:00:00,13:00:00,1631,6,2037.4509,0
3375409,13:01:00,13:01:00,1632,7,2191.5999,
3375409,13:02:00,13:02:00,15790,8,2912.1458,0
3375409,13:03:00,13:03:00,6587,9,3280.359,0
3375409,13:04:00,13:04:00,6589,10,3742.0874,0
3375409,13:06:00,13:06:00,6595,11,4586.7026,0
3375409,13:07:00,13:07:00,6597,12,4960.9146,0
3375409,13:08:00,13:08:00,6600,13,5371.3145,0
3375409,13:09:00,13:09:00,6602,14,5730.497,0
3375409,13:09:00,13:09:00,6605,15,6036.5225,0
3375409,13:10:00,13:10:00,6606,16,6303.9453,0
3375409,13:11:00,13:11:00,6609,17,6794.423,0
3375409,13:12:00,13:12:00,6612,18,7270.966,0
3375409,13:13:00,13:13:00,4167,19,7582.4272,0
3375409,13:14:00,13:14:00,6614,20,7830.8354,0
3375409,13:14:00,13:14:00,6616,21,8124.598,0
3375409,13:15:00,13:15:00,6618,22,8431.926,0
3375409,13:16:00,13:16:00,6621,23,8722.961,0
3375409,13:16:00,13:16:00,6623,24,9065.795,0
3375409,13:18:00,13:18:00,6625,25,9498.412,
3375409,13:18:00,13:18:00,6627,26,9956.566,0
3375409,13:19:00,13:19:00,6628,27,10364.514,0
3375409,13:20:00,13:20:00,6629,28,10790.123,0
3375409,13:21:00,13:21:00,6632,29,11276.863,0
3375409,13:22:00,13:22:00,6635,30,11986.107,0
3375409,13:23:00,13:23:00,6637,31,12366.448,0
3375409,13:24:00,13:24:00,6640,32,12761.203,0
3375409,13:25:00,13:25:00,6642,33,13117.947,0
3375409,13:25:00,13:25:00,6643,34,13349.902,0
3375409,13:26:00,13:26:00,6645,35,13646.38,0
3375409,13:26:00,13:26:00,6646,36,13966.032,0
3375409,13:27:00,13:27:00,15073,37,14273.988,0
3375409,13:28:00,13:28:00,6649,38,14553.663,
3375409,13:28:00,13:28:00,15489,39,14826.932,0
3375409,13:28:00,13:28:00,6651,40,14993.285,0
3375409,13:29:00,13:29:00,6652,41,15360.917,0
3375409,13:30:00,13:30:00,6653,42,15634.46,0
3375409,13:31:00,13:31:00,6655,43,16074.226,0
3375409,13:31:00,13:31:00,6297,44,16333.194,0
3375409,13:32:00,13:32:00,6298,45,16650.459,0
3375409,13:33:00,13:33:00,15951,46,17188.28,0
3375409,13:34:00,13:34:00,10145,47,17384.312,0
3375409,13:34:00,13:34:00,10146,48,17510.918,0
3375409,13:35:00,13:35:00,10148,49,17748.44,0
3375409,13:36:00,13:36:00,10150,50,18219.096,0
3375409,13:37:00,13:37:00,10152,51,18663.824,0
3375409,13:38:00,13:38:00,10154,52,19203.584,0
3375409,13:39:00,13:39:00,10155,53,19452.695,
3375409,13:39:00,13:39:00,10156,54,19748.389,0
3375409,13:40:00,13:40:00,10157,55,20028.06,0
3375409,13:41:00,13:41:00,10158,56,20481.658,0
3375409,13:41:00,13:41:00,10159,57,20680.754,0
3375409,13:42:00,13:42:00,10160,58,20924.852,0
3375409,13:43:00,13:43:00,16341,59,21290.697,0
3375409,13:43:00,13:43:00,10161,60,21538.352,0
3375409,13:44:00,13:44:00,10162,61,21702.533,0
3375409,13:45:00,13:45:00,10164,62,22339.123,0
3375409,13:46:00,13:46:00,16465,63,22494.234,0
3375409,13:47:00,13:47:00,16298,64,23077.729,0
3375409,13:47:00,13:47:00,16297,65,23184.244,0
3375409,13:48:00,13:48:00,3693,66,23595.758,0
3375409,13:50:00,13:50:00,16146,67,24137.756,
3375410,13:52:00,13:52:00,7852,1,0,
3375410,13:54:00,13:54:00,7651,2,590.6869,0
3375410,13:56:00,13:56:00,13355,3,1181.1848,0
3375410,13:57:00,13:57:00,14454,4,1402.6672,0
3375410,13:59:00,13:59:00,1571,5,1718.28,0
3375410,14:00:00,14:00:00,1631,6,2037.4509,0
3375410,14:01:00,14:01:00,1632,7,2191.5999,
3375410,14:02:00,14:02:00,15790,8,2912.1458,0
3375410,14:03:00,14:03:00,6587,9,3280.359,0
3375410,14:04:00,14:04:00,6589,10,3742.0874,0
3375410,14:06:00,14:06:00,6595,11,4586.7026,0
3375410,14:07:00,14:07:00,6597,12,4960.9146,0
3375410,14:08:00,14:08:00,6600,13,5371.3145,0
3375410,14:09:00,14:09:00,6602,14,5730.497,0
3375410,14:09:00,14:09:00,6605,15,6036.5225,0
3375410,14:10:00,14:10:00,6606,16,6303.9453,0
3375410,14:11:00,14:11:00,6609,17,6794.423,0
3375410,14:12:00,14:12:00,6612,18,7270.966,0
3375410,14:13:00,14:13:00,4167,19,7582.4272,0
3375410,14:14:00,14:14:00,6614,20,7830.8354,0
3375410,14:14:00,14:14:00,6616,21,8124.598,0
3375410,14:15:00,14:15:00,6618,22,8431.926,0
3375410,14:16:00,14:16:00,6621,23,8722.961,0
3375410,14:16:00,14:16:00,6623,24,9065.795,0
3375410,14:18:00,14:18:00,6625,25,9498.412,
3375410,14:18:00,14:18:00,6627,26,9956.566,0
3375410,14:19:00,14:19:00,6628,27,10364.514,0
3375410,14:20:00,14:20:00,6629,28,10790.123,0
3375410,14:21:00,14:21:00,6632,29,11276.863,0
3375410,14:22:00,14:22:00,6635,30,11986.107,0
3375410,14:23:00,14:23:00,6637,31,12366.448,0
3375410,14:24:00,14:24:00,6640,32,12761.203,0
3375410,14:25:00,14:25:00,6642,33,13117.947,0
3375410,14:25:00,14:25:00,6643,34,13349.902,0
3375410,14:26:00,14:26:00,6645,35,13646.38,0
3375410,14:26:00,14:26:00,6646,36,13966.032,0
3375410,14:27:00,14:27:00,15073,37,14273.988,0
3375410,14:28:00,14:28:00,6649,38,14553.663,
3375410,14:28:00,14:28:00,15489,39,14826.932,0
3375410,14:28:00,14:28:00,6651,40,14993.285,0
3375410,14:29:00,14:29:00,6652,41,15360.917,0
3375410,14:30:00,14:30:00,6653,42,15634.46,0
3375410,14:31:00,14:31:00,6655,43,16074.226,0
3375410,14:31:00,14:31:00,6297,44,16333.194,0
3375410,14:32:00,14:32:00,6298,45,16650.459,0
3375410,14:33:00,14:33:00,15951,46,17188.28,0
3375410,14:34:00,14:34:00,10145,47,17384.312,0
3375410,14:34:00,14:34:00,10146,48,17510.918,0
3375410,14:35:00,14:35:00,10148,49,17748.44,0
3375410,14:36:00,14:36:00,10150,50,18219.096,0
3375410,14:37:00,14:37:00,10152,51,18663.824,0
3375410,14:38:00,14:38:00,10154,52,19203.584,0
3375410,14:39:00,14:39:00,10155,53,19452.695,
3375410,14:39:00,14:39:00,10156,54,19748.389,0
3375410,14:40:00,14:40:00,10157,55,20028.06,0
3375410,14:41:00,14:41:00,10158,56,20481.658,0
3375410,14:41:00,14:41:00,10159,57,20680.754,0
3375410,14:42:00,14:42:00,10160,58,20924.852,0
3375410,14:43:00,14:43:00,16341,59,21290.697,0
3375410,14:43:00,14:43:00,10161,60,21538.352,0
3375410,14:44:00,14:44:00,10162,61,21702.533,0
3375410,14:45:00,14:45:00,10164,62,22339.123,0
3375410,14:46:00,14:46:00,16465,63,22494.234,0
3375410,14:47:00,14:47:00,16298,64,23077.729,0
3375410,14:47:00,14:47:00,16297,65,23184.244,0
3375410,14:48:00,14:48:00,3693,66,23595.758,0
3375410,14:50:00,14:50:00,16146,67,24137.756,
3375411,14:52:00,14:52:00,7852,1,0,
3375411,14:54:00,14:54:00,7651,2,590.6869,0
3375411,14:56:00,14:56:00,13355,3,1181.1848,0
3375411,14:57:00,14:57:00,14454,4,1402.6672,0
3375411,14:59:00,14:59:00,1571,5,1718.28,0
3375411,15:00:00,15:00:00,1631,6,2037.4509,0
3375411,15:01:00,15:01:00,1632,7,2191.5999,
3375411,15:02:00,15:02:00,15790,8,2912.1458,0
3375411,15:03:00,15:03:00,6587,9,3280.359,0
3375411,15:04:00,15:04:00,6589,10,3742.0874,0
3375411,15:06:00,15:06:00,6595,11,4586.7026,0
3375411,15:07:00,15:07:00,6597,12,4960.9146,0
3375411,15:08:00,15:08:00,6600,13,5371.3145,0
3375411,15:09:00,15:09:00,6602,14,5730.497,0
3375411,15:09:00,15:09:00,6605,15,6036.5225,0
3375411,15:10:00,15:10:00,6606,16,6303.9453,0
3375411,15:11:00,15:11:00,6609,17,6794.423,0
3375411,15:12:00,15:12:00,6612,18,7270.966,0
3375411,15:13:00,15:13:00,4167,19,7582.4272,0
3375411,15:14:00,15:14:00,6614,20,7830.8354,0
3375411,15:14:00,15:14:00,6616,21,8124.598,0
3375411,15:15:00,15:15:00,6618,22,8431.926,0
3375411,15:16:00,15:16:00,6621,23,8722.961,0
3375411,15:16:00,15:16:00,6623,24,9065.795,0
3375411,15:18:00,15:18:00,6625,25,9498.412,
3375411,15:18:00,15:18:00,6627,26,9956.566,0
3375411,15:19:00,15:19:00,6628,27,10364.514,0
3375411,15:20:00,15:20:00,6629,28,10790.123,0
3375411,15:21:00,15:21:00,6632,29,11276.863,0
3375411,15:22:00,15:22:00,6635,30,11986.107,0
3375411,15:23:00,15:23:00,6637,31,12366.448,0
3375411,15:24:00,15:24:00,6640,32,12761.203,0
3375411,15:25:00,15:25:00,6642,33,13117.947,0
3375411,15:25:00,15:25:00,6643,34,13349.902,0
3375411,15:26:00,15:26:00,6645,35,13646.38,0
3375411,15:26:00,15:26:00,6646,36,13966.032,0
3375411,15:27:00,15:27:00,15073,37,14273.988,0
3375411,15:28:00,15:28:00,6649,38,14553.663,
3375411,15:28:00,15:28:00,15489,39,14826.932,0
3375411,15:28:00,15:28:00,6651,40,14993.285,0
3375411,15:29:00,15:29:00,6652,41,15360.917,0
3375411,15:30:00,15:30:00,6653,42,15634.46,0
3375411,15:31:00,15:31:00,6655,43,16074.226,0
3375411,15:31:00,15:31:00,6297,44,16333.194,0
3375411,15:32:00,15:32:00,6298,45,16650.459,0
3375411,15:33:00,15:33:00,15951,46,17188.28,0
3375411,15:34:00,15:34:00,10145,47,17384.312,0
3375411,15:34:00,15:34:00,10146,48,17510.918,0
3375411,15:35:00,15:35:00,10148,49,17748.44,0
3375411,15:36:00,15:36:00,10150,50,18219.096,0
3375411,15:37:00,15:37:00,10152,51,18663.824,0
3375411,15:38:00,15:38:00,10154,52,19203.584,0
3375411,15:39:00,15:39:00,10155,53,19452.695,
3375411,15:39:00,15:39:00,10156,54,19748.389,0
3375411,15:40:00,15:40:00,10157,55,20028.06,0
3375411,15:41:00,15:41:00,10158,56,20481.658,0
3375411,15:41:00,15:41:00,10159,57,20680.754,0
3375411,15:42:00,15:42:00,10160,58,20924.852,0
3375411,15:43:00,15:43:00,16341,59,21290.697,0
3375411,15:43:00,15:43:00,10161,60,21538.352,0
3375411,15:44:00,15:44:00,10162,61,21702.533,0
3375411,15:45:00,15:45:00,10164,62,22339.123,0
3375411,15:46:00,15:46:00,16465,63,22494.234,0
3375411,15:47:00,15:47:00,16298,64,23077.729,0
3375411,15:47:00,15:47:00,16297,65,23184.244,0
3375411,15:48:00,15:48:00,3693,66,23595.758,0
3375411,15:50:00,15:50:00,16146,67,24137.756,
3375412,15:52:00,15:52:00,7852,1,0,
3375412,15:54:00,15:54:00,7651,2,590.6869,0
3375412,15:56:00,15:56:00,13355,3,1181.1848,0
3375412,15:57:00,15:57:00,14454,4,1402.6672,0
3375412,15:59:00,15:59:00,1571,5,1718.28,0
3375412,16:00:00,16:00:00,1631,6,2037.4509,0
3375412,16:01:00,16:01:00,1632,7,2191.5999,
3375412,16:02:00,16:02:00,15790,8,2912.1458,0
3375412,16:03:00,16:03:00,6587,9,3280.359,0
3375412,16:04:00,16:04:00,6589,10,3742.0874,0
3375412,16:06:00,16:06:00,6595,11,4586.7026,0
3375412,16:07:00,16:07:00,6597,12,4960.9146,0
3375412,16:08:00,16:08:00,6600,13,5371.3145,0
3375412,16:09:00,16:09:00,6602,14,5730.497,0
3375412,16:09:00,16:09:00,6605,15,6036.5225,0
3375412,16:10:00,16:10:00,6606,16,6303.9453,0
3375412,16:11:00,16:11:00,6609,17,6794.423,0
3375412,16:12:00,16:12:00,6612,18,7270.966,0
3375412,16:13:00,16:13:00,4167,19,7582.4272,0
3375412,16:14:00,16:14:00,6614,20,7830.8354,0
3375412,16:14:00,16:14:00,6616,21,8124.598,0
3375412,16:15:00,16:15:00,6618,22,8431.926,0
3375412,16:16:00,16:16:00,6621,23,8722.961,0
3375412,16:16:00,16:16:00,6623,24,9065.795,0
3375412,16:18:00,16:18:00,6625,25,9498.412,
3375412,16:18:00,16:18:00,6627,26,9956.566,0
3375412,16:19:00,16:19:00,6628,27,10364.514,0
3375412,16:20:00,16:20:00,6629,28,10790.123,0
3375412,16:21:00,16:21:00,6632,29,11276.863,0
3375412,16:22:00,16:22:00,6635,30,11986.107,0
3375412,16:23:00,16:23:00,6637,31,12366.448,0
3375412,16:24:00,16:24:00,6640,32,12761.203,0
3375412,16:25:00,16:25:00,6642,33,13117.947,0
3375412,16:25:00,16:25:00,6643,34,13349.902,0
3375412,16:26:00,16:26:00,6645,35,13646.38,0
3375412,16:26:00,16:26:00,6646,36,13966.032,0
3375412,16:27:00,16:27:00,15073,37,14273.988,0
3375412,16:28:00,16:28:00,6649,38,14553.663,
3375412,16:28:00,16:28:00,15489,39,14826.932,0
3375412,16:28:00,16:28:00,6651,40,14993.285,0
3375412,16:29:00,16:29:00,6652,41,15360.917,0
3375412,16:30:00,16:30:00,6653,42,15634.46,0
3375412,16:31:00,16:31:00,6655,43,16074.226,0
3375412,16:31:00,16:31:00,6297,44,16333.194,0
3375412,16:32:00,16:32:00,6298,45,16650.459,0
3375412,16:33:00,16:33:00,15951,46,17188.28,0
3375412,16:34:00,16:34:00,10145,47,17384.312,0
3375412,16:34:00,16:34:00,10146,48,17510.918,0
3375412,16:35:00,16:35:00,10148,49,17748.44,0
3375412,16:36:00,16:36:00,10150,50,18219.096,0
3375412,16:37:00,16:37:00,10152,51,18663.824,0
3375412,16:38:00,16:38:00,10154,52,19203.584,0
3375412,16:39:00,16:39:00,10155,53,19452.695,
3375412,16:39:00,16:39:00,10156,54,19748.389,0
3375412,16:40:00,16:40:00,10157,55,20028.06,0
3375412,16:41:00,16:41:00,10158,56,20481.658,0
3375412,16:41:00,16:41:00,10159,57,20680.754,0
3375412,16:42:00,16:42:00,10160,58,20924.852,0
3375412,16:43:00,16:43:00,16341,59,21290.697,0
3375412,16:43:00,16:43:00,10161,60,21538.352,0
3375412,16:44:00,16:44:00,10162,61,21702.533,0
3375412,16:45:00,16:45:00,10164,62,22339.123,0
3375412,16:46:00,16:46:00,16465,63,22494.234,0
3375412,16:47:00,16:47:00,16298,64,23077.729,0
3375412,16:47:00,16:47:00,16297,65,23184.244,0
3375412,16:48:00,16:48:00,3693,66,23595.758,0
3375412,16:50:00,16:50:00,16146,67,24137.756,
3375413,16:52:00,16:52:00,7852,1,0,
3375413,16:54:00,16:54:00,7651,2,590.6869,0
3375413,16:56:00,16:56:00,13355,3,1181.1848,0
3375413,16:57:00,16:57:00,14454,4,1402.6672,0
3375413,16:59:00,16:59:00,1571,5,1718.28,0
3375413,17:00:00,17:00:00,1631,6,2037.4509,0
3375413,17:01:00,17:01:00,1632,7,2191.5999,
3375413,17:02:00,17:02:00,15790,8,2912.1458,0
3375413,17:03:00,17:03:00,6587,9,3280.359,0
3375413,17:04:00,17:04:00,6589,10,3742.0874,0
3375413,17:06:00,17:06:00,6595,11,4586.7026,0
3375413,17:07:00,17:07:00,6597,12,4960.9146,0
3375413,17:08:00,17:08:00,6600,13,5371.3145,0
3375413,17:09:00,17:09:00,6602,14,5730.497,0
3375413,17:09:00,17:09:00,6605,15,6036.5225,0
3375413,17:10:00,17:10:00,6606,16,6303.9453,0
3375413,17:11:00,17:11:00,6609,17,6794.423,0
3375413,17:12:00,17:12:00,6612,18,7270.966,0
3375413,17:13:00,17:13:00,4167,19,7582.4272,0
3375413,17:14:00,17:14:00,6614,20,7830.8354,0
3375413,17:14:00,17:14:00,6616,21,8124.598,0
3375413,17:15:00,17:15:00,6618,22,8431.926,0
3375413,17:16:00,17:16:00,6621,23,8722.961,0
3375413,17:16:00,17:16:00,6623,24,9065.795,0
3375413,17:18:00,17:18:00,6625,25,9498.412,
3375413,17:18:00,17:18:00,6627,26,9956.566,0
3375413,17:19:00,17:19:00,6628,27,10364.514,0
3375413,17:20:00,17:20:00,6629,28,10790.123,0
3375413,17:21:00,17:21:00,6632,29,11276.863,0
3375413,17:22:00,17:22:00,6635,30,11986.107,0
3375413,17:23:00,17:23:00,6637,31,12366.448,0
3375413,17:24:00,17:24:00,6640,32,12761.203,0
3375413,17:25:00,17:25:00,6642,33,13117.947,0
3375413,17:25:00,17:25:00,6643,34,13349.902,0
3375413,17:26:00,17:26:00,6645,35,13646.38,0
3375413,17:26:00,17:26:00,6646,36,13966.032,0
3375413,17:27:00,17:27:00,15073,37,14273.988,0
3375413,17:28:00,17:28:00,6649,38,14553.663,
3375413,17:28:00,17:28:00,15489,39,14826.932,0
3375413,17:28:00,17:28:00,6651,40,14993.285,0
3375413,17:29:00,17:29:00,6652,41,15360.917,0
3375413,17:30:00,17:30:00,6653,42,15634.46,0
3375413,17:31:00,17:31:00,6655,43,16074.226,0
3375413,17:31:00,17:31:00,6297,44,16333.194,0
3375413,17:32:00,17:32:00,6298,45,16650.459,0
3375413,17:33:00,17:33:00,15951,46,17188.28,0
3375413,17:34:00,17:34:00,10145,47,17384.312,0
3375413,17:34:00,17:34:00,10146,48,17510.918,0
3375413,17:35:00,17:35:00,10148,49,17748.44,0
3375413,17:36:00,17:36:00,10150,50,18219.096,0
3375413,17:37:00,17:37:00,10152,51,18663.824,0
3375413,17:38:00,17:38:00,10154,52,19203.584,0
3375413,17:39:00,17:39:00,10155,53,19452.695,
3375413,17:39:00,17:39:00,10156,54,19748.389,0
3375413,17:40:00,17:40:00,10157,55,20028.06,0
3375413,17:41:00,17:41:00,10158,56,20481.658,0
3375413,17:41:00,17:41:00,10159,57,20680.754,0
3375413,17:42:00,17:42:00,10160,58,20924.852,0
3375413,17:43:00,17:43:00,16341,59,21290.697,0
3375413,17:43:00,17:43:00,10161,60,21538.352,0
3375413,17:44:00,17:44:00,10162,61,21702.533,0
3375413,17:45:00,17:45:00,10164,62,22339.123,0
3375413,17:46:00,17:46:00,16465,63,22494.234,0
3375413,17:47:00,17:47:00,16298,64,23077.729,0
3375413,17:47:00,17:47:00,16297,65,23184.244,0
3375413,17:48:00,17:48:00,3693,66,23595.758,0
3375413,17:50:00,17:50:00,16146,67,24137.756,
3375414,17:52:00,17:52:00,7852,1,0,
3375414,17:54:00,17:54:00,7651,2,590.6869,0
3375414,17:56:00,17:56:00,13355,3,1181.1848,0
3375414,17:57:00,17:57:00,14454,4,1402.6672,0
3375414,17:59:00,17:59:00,1571,5,1718.28,0
3375414,18:00:00,18:00:00,1631,6,2037.4509,0
3375414,18:01:00,18:01:00,1632,7,2191.5999,
3375414,18:02:00,18:02:00,15790,8,2912.1458,0
3375414,18:03:00,18:03:00,6587,9,3280.359,0
3375414,18:04:00,18:04:00,6589,10,3742.0874,0
3375414,18:06:00,18:06:00,6595,11,4586.7026,0
3375414,18:07:00,18:07:00,6597,12,4960.9146,0
3375414,18:07:00,18:07:00,6600,13,5371.3145,0
3375414,18:08:00,18:08:00,6602,14,5730.497,0
3375414,18:09:00,18:09:00,6605,15,6036.5225,0
3375414,18:09:00,18:09:00,6606,16,6303.9453,0
3375414,18:11:00,18:11:00,6609,17,6794.423,0
3375414,18:12:00,18:12:00,6612,18,7270.966,0
3375414,18:12:00,18:12:00,4167,19,7582.4272,0
3375414,18:13:00,18:13:00,6614,20,7830.8354,0
3375414,18:13:00,18:13:00,6616,21,8124.598,0
3375414,18:14:00,18:14:00,6618,22,8431.926,0
3375414,18:15:00,18:15:00,6621,23,8722.961,0
3375414,18:15:00,18:15:00,6623,24,9065.795,0
3375414,18:17:00,18:17:00,6625,25,9498.412,
3375414,18:17:00,18:17:00,6627,26,9956.566,0
3375414,18:18:00,18:18:00,6628,27,10364.514,0
3375414,18:19:00,18:19:00,6629,28,10790.123,0
3375414,18:20:00,18:20:00,6632,29,11276.863,0
3375414,18:21:00,18:21:00,6635,30,11986.107,0
3375414,18:22:00,18:22:00,6637,31,12366.448,0
3375414,18:23:00,18:23:00,6640,32,12761.203,0
3375414,18:24:00,18:24:00,6642,33,13117.947,0
3375414,18:24:00,18:24:00,6643,34,13349.902,0
3375414,18:25:00,18:25:00,6645,35,13646.38,0
3375414,18:25:00,18:25:00,6646,36,13966.032,0
3375414,18:26:00,18:26:00,15073,37,14273.988,0
3375414,18:27:00,18:27:00,6649,38,14553.663,
3375414,18:27:00,18:27:00,15489,39,14826.932,0
3375414,18:27:00,18:27:00,6651,40,14993.285,0
3375414,18:28:00,18:28:00,6652,41,15360.917,0
3375414,18:29:00,18:29:00,6653,42,15634.46,0
3375414,18:30:00,18:30:00,6655,43,16074.226,0
3375414,18:30:00,18:30:00,6297,44,16333.194,0
3375414,18:31:00,18:31:00,6298,45,16650.459,0
3375414,18:32:00,18:32:00,15951,46,17188.28,0
3375414,18:33:00,18:33:00,10145,47,17384.312,0
3375414,18:33:00,18:33:00,10146,48,17510.918,0
3375414,18:34:00,18:34:00,10148,49,17748.44,0
3375414,18:35:00,18:35:00,10150,50,18219.096,0
3375414,18:36:00,18:36:00,10152,51,18663.824,0
3375414,18:37:00,18:37:00,10154,52,19203.584,0
3375414,18:38:00,18:38:00,10155,53,19452.695,
3375414,18:38:00,18:38:00,10156,54,19748.389,0
3375414,18:39:00,18:39:00,10157,55,20028.06,0
3375414,18:40:00,18:40:00,10158,56,20481.658,0
3375414,18:40:00,18:40:00,10159,57,20680.754,0
3375414,18:41:00,18:41:00,10160,58,20924.852,0
3375414,18:42:00,18:42:00,16341,59,21290.697,0
3375414,18:42:00,18:42:00,10161,60,21538.352,0
3375414,18:43:00,18:43:00,10162,61,21702.533,0
3375414,18:44:00,18:44:00,10164,62,22339.123,0
3375414,18:45:00,18:45:00,16465,63,22494.234,0
3375414,18:46:00,18:46:00,16298,64,23077.729,0
3375414,18:46:00,18:46:00,16297,65,23184.244,0
3375414,18:47:00,18:47:00,3693,66,23595.758,0
3375414,18:49:00,18:49:00,16146,67,24137.756,
3375415,18:52:00,18:52:00,7852,1,0,
3375415,18:54:00,18:54:00,7651,2,590.6869,0
3375415,18:56:00,18:56:00,13355,3,1181.1848,0
3375415,18:57:00,18:57:00,14454,4,1402.6672,0
3375415,18:58:00,18:58:00,1571,5,1718.28,0
3375415,18:59:00,18:59:00,1631,6,2037.4509,0
3375415,19:00:00,19:00:00,1632,7,2191.5999,
3375415,19:01:00,19:01:00,15790,8,2912.1458,0
3375415,19:02:00,19:02:00,6587,9,3280.359,0
3375415,19:03:00,19:03:00,6589,10,3742.0874,0
3375415,19:05:00,19:05:00,6595,11,4586.7026,0
3375415,19:06:00,19:06:00,6597,12,4960.9146,0
3375415,19:06:00,19:06:00,6600,13,5371.3145,0
3375415,19:07:00,19:07:00,6602,14,5730.497,0
3375415,19:08:00,19:08:00,6605,15,6036.5225,0
3375415,19:08:00,19:08:00,6606,16,6303.9453,0
3375415,19:10:00,19:10:00,6609,17,6794.423,0
3375415,19:11:00,19:11:00,6612,18,7270.966,0
3375415,19:11:00,19:11:00,4167,19,7582.4272,0
3375415,19:12:00,19:12:00,6614,20,7830.8354,0
3375415,19:12:00,19:12:00,6616,21,8124.598,0
3375415,19:13:00,19:13:00,6618,22,8431.926,0
3375415,19:14:00,19:14:00,6621,23,8722.961,0
3375415,19:14:00,19:14:00,6623,24,9065.795,0
3375415,19:16:00,19:16:00,6625,25,9498.412,
3375415,19:16:00,19:16:00,6627,26,9956.566,0
3375415,19:17:00,19:17:00,6628,27,10364.514,0
3375415,19:18:00,19:18:00,6629,28,10790.123,0
3375415,19:19:00,19:19:00,6632,29,11276.863,0
3375415,19:20:00,19:20:00,6635,30,11986.107,0
3375415,19:21:00,19:21:00,6637,31,12366.448,0
3375415,19:21:00,19:21:00,6640,32,12761.203,0
3375415,19:22:00,19:22:00,6642,33,13117.947,0
3375415,19:22:00,19:22:00,6643,34,13349.902,0
3375415,19:23:00,19:23:00,6645,35,13646.38,0
3375415,19:23:00,19:23:00,6646,36,13966.032,0
3375415,19:24:00,19:24:00,15073,37,14273.988,0
3375415,19:25:00,19:25:00,6649,38,14553.663,
3375415,19:25:00,19:25:00,15489,39,14826.932,0
3375415,19:25:00,19:25:00,6651,40,14993.285,0
3375415,19:26:00,19:26:00,6652,41,15360.917,0
3375415,19:27:00,19:27:00,6653,42,15634.46,0
3375415,19:28:00,19:28:00,6655,43,16074.226,0
3375415,19:28:00,19:28:00,6297,44,16333.194,0
3375415,19:29:00,19:29:00,6298,45,16650.459,0
3375415,19:30:00,19:30:00,15951,46,17188.28,0
3375415,19:30:00,19:30:00,10145,47,17384.312,0
3375415,19:30:00,19:30:00,10146,48,17510.918,0
3375415,19:31:00,19:31:00,10148,49,17748.44,0
3375415,19:32:00,19:32:00,10150,50,18219.096,0
3375415,19:33:00,19:33:00,10152,51,18663.824,0
3375415,19:34:00,19:34:00,10154,52,19203.584,0
3375415,19:35:00,19:35:00,10155,53,19452.695,
3375415,19:35:00,19:35:00,10156,54,19748.389,0
3375415,19:36:00,19:36:00,10157,55,20028.06,0
3375415,19:37:00,19:37:00,10158,56,20481.658,0
3375415,19:37:00,19:37:00,10159,57,20680.754,0
3375415,19:38:00,19:38:00,10160,58,20924.852,0
3375415,19:38:00,19:38:00,16341,59,21290.697,0
3375415,19:39:00,19:39:00,10161,60,21538.352,0
3375415,19:39:00,19:39:00,10162,61,21702.533,0
3375415,19:41:00,19:41:00,10164,62,22339.123,0
3375415,19:41:00,19:41:00,16465,63,22494.234,0
3375415,19:42:00,19:42:00,16298,64,23077.729,0
3375415,19:42:00,19:42:00,16297,65,23184.244,0
3375415,19:43:00,19:43:00,3693,66,23595.758,0
3375415,19:45:00,19:45:00,16146,67,24137.756,
3375416,19:52:00,19:52:00,7852,1,0,
3375416,19:54:00,19:54:00,7651,2,590.6869,0
3375416,19:56:00,19:56:00,13355,3,1181.1848,0
3375416,19:57:00,19:57:00,14454,4,1402.6672,0
3375416,19:58:00,19:58:00,1571,5,1718.28,0
3375416,19:59:00,19:59:00,1631,6,2037.4509,0
3375416,20:00:00,20:00:00,1632,7,2191.5999,
3375416,20:01:00,20:01:00,15790,8,2912.1458,0
3375416,20:02:00,20:02:00,6587,9,3280.359,0
3375416,20:03:00,20:03:00,6589,10,3742.0874,0
3375416,20:05:00,20:05:00,6595,11,4586.7026,0
3375416,20:06:00,20:06:00,6597,12,4960.9146,0
3375416,20:06:00,20:06:00,6600,13,5371.3145,0
3375416,20:07:00,20:07:00,6602,14,5730.497,0
3375416,20:08:00,20:08:00,6605,15,6036.5225,0
3375416,20:08:00,20:08:00,6606,16,6303.9453,0
3375416,20:10:00,20:10:00,6609,17,6794.423,0
3375416,20:11:00,20:11:00,6612,18,7270.966,0
3375416,20:11:00,20:11:00,4167,19,7582.4272,0
3375416,20:12:00,20:12:00,6614,20,7830.8354,0
3375416,20:12:00,20:12:00,6616,21,8124.598,0
3375416,20:13:00,20:13:00,6618,22,8431.926,0
3375416,20:14:00,20:14:00,6621,23,8722.961,0
3375416,20:14:00,20:14:00,6623,24,9065.795,0
3375416,20:16:00,20:16:00,6625,25,9498.412,
3375416,20:16:00,20:16:00,6627,26,9956.566,0
3375416,20:17:00,20:17:00,6628,27,10364.514,0
3375416,20:18:00,20:18:00,6629,28,10790.123,0
3375416,20:19:00,20:19:00,6632,29,11276.863,0
3375416,20:20:00,20:20:00,6635,30,11986.107,0
3375416,20:21:00,20:21:00,6637,31,12366.448,0
3375416,20:21:00,20:21:00,6640,32,12761.203,0
3375416,20:22:00,20:22:00,6642,33,13117.947,0
3375416,20:22:00,20:22:00,6643,34,13349.902,0
3375416,20:23:00,20:23:00,6645,35,13646.38,0
3375416,20:23:00,20:23:00,6646,36,13966.032,0
3375416,20:24:00,20:24:00,15073,37,14273.988,0
3375416,20:25:00,20:25:00,6649,38,14553.663,
3375416,20:25:00,20:25:00,15489,39,14826.932,0
3375416,20:25:00,20:25:00,6651,40,14993.285,0
3375416,20:26:00,20:26:00,6652,41,15360.917,0
3375416,20:27:00,20:27:00,6653,42,15634.46,0
3375416,20:28:00,20:28:00,6655,43,16074.226,0
3375416,20:28:00,20:28:00,6297,44,16333.194,0
3375416,20:29:00,20:29:00,6298,45,16650.459,0
3375416,20:30:00,20:30:00,15951,46,17188.28,0
3375416,20:30:00,20:30:00,10145,47,17384.312,0
3375416,20:30:00,20:30:00,10146,48,17510.918,0
3375416,20:31:00,20:31:00,10148,49,17748.44,0
3375416,20:32:00,20:32:00,10150,50,18219.096,0
3375416,20:33:00,20:33:00,10152,51,18663.824,0
3375416,20:34:00,20:34:00,10154,52,19203.584,0
3375416,20:35:00,20:35:00,10155,53,19452.695,
3375416,20:35:00,20:35:00,10156,54,19748.389,0
3375416,20:36:00,20:36:00,10157,55,20028.06,0
3375416,20:37:00,20:37:00,10158,56,20481.658,0
3375416,20:37:00,20:37:00,10159,57,20680.754,0
3375416,20:38:00,20:38:00,10160,58,20924.852,0
3375416,20:38:00,20:38:00,16341,59,21290.697,0
3375416,20:39:00,20:39:00,10161,60,21538.352,0
3375416,20:39:00,20:39:00,10162,61,21702.533,0
3375416,20:41:00,20:41:00,10164,62,22339.123,0
3375416,20:41:00,20:41:00,16465,63,22494.234,0
3375416,20:42:00,20:42:00,16298,64,23077.729,0
3375416,20:42:00,20:42:00,16297,65,23184.244,0
3375416,20:43:00,20:43:00,3693,66,23595.758,0
3375416,20:45:00,20:45:00,16146,67,24137.756,
3375417,20:52:00,20:52:00,7852,1,0,
3375417,20:54:00,20:54:00,7651,2,590.6869,0
3375417,20:56:00,20:56:00,13355,3,1181.1848,0
3375417,20:57:00,20:57:00,14454,4,1402.6672,0
3375417,20:58:00,20:58:00,1571,5,1718.28,0
3375417,20:59:00,20:59:00,1631,6,2037.4509,0
3375417,21:00:00,21:00:00,1632,7,2191.5999,
3375417,21:01:00,21:01:00,15790,8,2912.1458,0
3375417,21:02:00,21:02:00,6587,9,3280.359,0
3375417,21:03:00,21:03:00,6589,10,3742.0874,0
3375417,21:05:00,21:05:00,6595,11,4586.7026,0
3375417,21:06:00,21:06:00,6597,12,4960.9146,0
3375417,21:06:00,21:06:00,6600,13,5371.3145,0
3375417,21:07:00,21:07:00,6602,14,5730.497,0
3375417,21:08:00,21:08:00,6605,15,6036.5225,0
3375417,21:08:00,21:08:00,6606,16,6303.9453,0
3375417,21:10:00,21:10:00,6609,17,6794.423,0
3375417,21:11:00,21:11:00,6612,18,7270.966,0
3375417,21:11:00,21:11:00,4167,19,7582.4272,0
3375417,21:12:00,21:12:00,6614,20,7830.8354,0
3375417,21:12:00,21:12:00,6616,21,8124.598,0
3375417,21:13:00,21:13:00,6618,22,8431.926,0
3375417,21:14:00,21:14:00,6621,23,8722.961,0
3375417,21:14:00,21:14:00,6623,24,9065.795,0
3375417,21:16:00,21:16:00,6625,25,9498.412,
3375417,21:16:00,21:16:00,6627,26,9956.566,0
3375417,21:17:00,21:17:00,6628,27,10364.514,0
3375417,21:18:00,21:18:00,6629,28,10790.123,0
3375417,21:19:00,21:19:00,6632,29,11276.863,0
3375417,21:20:00,21:20:00,6635,30,11986.107,0
3375417,21:21:00,21:21:00,6637,31,12366.448,0
3375417,21:21:00,21:21:00,6640,32,12761.203,0
3375417,21:22:00,21:22:00,6642,33,13117.947,0
3375417,21:22:00,21:22:00,6643,34,13349.902,0
3375417,21:23:00,21:23:00,6645,35,13646.38,0
3375417,21:23:00,21:23:00,6646,36,13966.032,0
3375417,21:24:00,21:24:00,15073,37,14273.988,0
3375417,21:25:00,21:25:00,6649,38,14553.663,
3375417,21:25:00,21:25:00,15489,39,14826.932,0
3375417,21:25:00,21:25:00,6651,40,14993.285,0
3375417,21:26:00,21:26:00,6652,41,15360.917,0
3375417,21:27:00,21:27:00,6653,42,15634.46,0
3375417,21:28:00,21:28:00,6655,43,16074.226,0
3375417,21:28:00,21:28:00,6297,44,16333.194,0
3375417,21:29:00,21:29:00,6298,45,16650.459,0
3375417,21:30:00,21:30:00,15951,46,17188.28,0
3375417,21:30:00,21:30:00,10145,47,17384.312,0
3375417,21:30:00,21:30:00,10146,48,17510.918,0
3375417,21:31:00,21:31:00,10148,49,17748.44,0
3375417,21:32:00,21:32:00,10150,50,18219.096,0
3375417,21:33:00,21:33:00,10152,51,18663.824,0
3375417,21:34:00,21:34:00,10154,52,19203.584,0
3375417,21:35:00,21:35:00,10155,53,19452.695,
3375417,21:35:00,21:35:00,10156,54,19748.389,0
3375417,21:36:00,21:36:00,10157,55,20028.06,0
3375417,21:37:00,21:37:00,10158,56,20481.658,0
3375417,21:37:00,21:37:00,10159,57,20680.754,0
3375417,21:38:00,21:38:00,10160,58,20924.852,0
3375417,21:38:00,21:38:00,16341,59,21290.697,0
3375417,21:39:00,21:39:00,10161,60,21538.352,0
3375417,21:39:00,21:39:00,10162,61,21702.533,0
3375417,21:41:00,21:41:00,10164,62,22339.123,0
3375417,21:41:00,21:41:00,16465,63,22494.234,0
3375417,21:42:00,21:42:00,16298,64,23077.729,0
3375417,21:42:00,21:42:00,16297,65,23184.244,0
3375417,21:43:00,21:43:00,3693,66,23595.758,0
3375417,21:45:00,21:45:00,16146,67,24137.756,
3375418,21:52:00,21:52:00,7852,1,0,
3375418,21:54:00,21:54:00,7651,2,590.6869,0
3375418,21:56:00,21:56:00,13355,3,1181.1848,0
3375418,21:57:00,21:57:00,14454,4,1402.6672,0
3375418,21:58:00,21:58:00,1571,5,1718.28,0
3375418,21:59:00,21:59:00,1631,6,2037.4509,0
3375418,22:00:00,22:00:00,1632,7,2191.5999,
3375418,22:01:00,22:01:00,15790,8,2912.1458,0
3375418,22:02:00,22:02:00,6587,9,3280.359,0
3375418,22:03:00,22:03:00,6589,10,3742.0874,0
3375418,22:05:00,22:05:00,6595,11,4586.7026,0
3375418,22:06:00,22:06:00,6597,12,4960.9146,0
3375418,22:06:00,22:06:00,6600,13,5371.3145,0
3375418,22:07:00,22:07:00,6602,14,5730.497,0
3375418,22:08:00,22:08:00,6605,15,6036.5225,0
3375418,22:08:00,22:08:00,6606,16,6303.9453,0
3375418,22:10:00,22:10:00,6609,17,6794.423,0
3375418,22:11:00,22:11:00,6612,18,7270.966,0
3375418,22:11:00,22:11:00,4167,19,7582.4272,0
3375418,22:12:00,22:12:00,6614,20,7830.8354,0
3375418,22:12:00,22:12:00,6616,21,8124.598,0
3375418,22:13:00,22:13:00,6618,22,8431.926,0
3375418,22:14:00,22:14:00,6621,23,8722.961,0
3375418,22:14:00,22:14:00,6623,24,9065.795,0
3375418,22:16:00,22:16:00,6625,25,9498.412,
3375418,22:16:00,22:16:00,6627,26,9956.566,0
3375418,22:17:00,22:17:00,6628,27,10364.514,0
3375418,22:18:00,22:18:00,6629,28,10790.123,0
3375418,22:19:00,22:19:00,6632,29,11276.863,0
3375418,22:20:00,22:20:00,6635,30,11986.107,0
3375418,22:21:00,22:21:00,6637,31,12366.448,0
3375418,22:21:00,22:21:00,6640,32,12761.203,0
3375418,22:22:00,22:22:00,6642,33,13117.947,0
3375418,22:22:00,22:22:00,6643,34,13349.902,0
3375418,22:23:00,22:23:00,6645,35,13646.38,0
3375418,22:23:00,22:23:00,6646,36,13966.032,0
3375418,22:24:00,22:24:00,15073,37,14273.988,0
3375418,22:25:00,22:25:00,6649,38,14553.663,
3375418,22:25:00,22:25:00,15489,39,14826.932,0
3375418,22:25:00,22:25:00,6651,40,14993.285,0
3375418,22:26:00,22:26:00,6652,41,15360.917,0
3375418,22:27:00,22:27:00,6653,42,15634.46,0
3375418,22:28:00,22:28:00,6655,43,16074.226,0
3375418,22:28:00,22:28:00,6297,44,16333.194,0
3375418,22:29:00,22:29:00,6298,45,16650.459,0
3375418,22:30:00,22:30:00,15951,46,17188.28,0
3375418,22:30:00,22:30:00,10145,47,17384.312,0
3375418,22:30:00,22:30:00,10146,48,17510.918,0
3375418,22:31:00,22:31:00,10148,49,17748.44,0
3375418,22:32:00,22:32:00,10150,50,18219.096,0
3375418,22:33:00,22:33:00,10152,51,18663.824,0
3375418,22:34:00,22:34:00,10154,52,19203.584,0
3375418,22:35:00,22:35:00,10155,53,19452.695,
3375418,22:35:00,22:35:00,10156,54,19748.389,0
3375418,22:36:00,22:36:00,10157,55,20028.06,0
3375418,22:37:00,22:37:00,10158,56,20481.658,0
3375418,22:37:00,22:37:00,10159,57,20680.754,0
3375418,22:38:00,22:38:00,10160,58,20924.852,0
3375418,22:38:00,22:38:00,16341,59,21290.697,0
3375418,22:39:00,22:39:00,10161,60,21538.352,0
3375418,22:39:00,22:39:00,10162,61,21702.533,0
3375418,22:41:00,22:41:00,10164,62,22339.123,0
3375418,22:41:00,22:41:00,16465,63,22494.234,0
3375418,22:42:00,22:42:00,16298,64,23077.729,0
3375418,22:42:00,22:42:00,16297,65,23184.244,0
3375418,22:43:00,22:43:00,3693,66,23595.758,0
3375418,22:45:00,22:45:00,16146,67,24137.756,
3375419,22:52:00,22:52:00,7852,1,0,
3375419,22:54:00,22:54:00,7651,2,590.6869,0
3375419,22:56:00,22:56:00,13355,3,1181.1848,0
3375419,22:57:00,22:57:00,14454,4,1402.6672,0
3375419,22:58:00,22:58:00,1571,5,1718.28,0
3375419,22:59:00,22:59:00,1631,6,2037.4509,0
3375419,23:00:00,23:00:00,1632,7,2191.5999,
3375419,23:01:00,23:01:00,15790,8,2912.1458,0
3375419,23:02:00,23:02:00,6587,9,3280.359,0
3375419,23:03:00,23:03:00,6589,10,3742.0874,0
3375419,23:05:00,23:05:00,6595,11,4586.7026,0
3375419,23:06:00,23:06:00,6597,12,4960.9146,0
3375419,23:06:00,23:06:00,6600,13,5371.3145,0
3375419,23:07:00,23:07:00,6602,14,5730.497,0
3375419,23:08:00,23:08:00,6605,15,6036.5225,0
3375419,23:08:00,23:08:00,6606,16,6303.9453,0
3375419,23:10:00,23:10:00,6609,17,6794.423,0
3375419,23:11:00,23:11:00,6612,18,7270.966,0
3375419,23:11:00,23:11:00,4167,19,7582.4272,0
3375419,23:12:00,23:12:00,6614,20,7830.8354,0
3375419,23:12:00,23:12:00,6616,21,8124.598,0
3375419,23:13:00,23:13:00,6618,22,8431.926,0
3375419,23:14:00,23:14:00,6621,23,8722.961,0
3375419,23:14:00,23:14:00,6623,24,9065.795,0
3375419,23:16:00,23:16:00,6625,25,9498.412,
3375419,23:16:00,23:16:00,6627,26,9956.566,0
3375419,23:17:00,23:17:00,6628,27,10364.514,0
3375419,23:18:00,23:18:00,6629,28,10790.123,0
3375419,23:19:00,23:19:00,6632,29,11276.863,0
3375419,23:20:00,23:20:00,6635,30,11986.107,0
3375419,23:21:00,23:21:00,6637,31,12366.448,0
3375419,23:21:00,23:21:00,6640,32,12761.203,0
3375419,23:22:00,23:22:00,6642,33,13117.947,0
3375419,23:22:00,23:22:00,6643,34,13349.902,0
3375419,23:23:00,23:23:00,6645,35,13646.38,0
3375419,23:23:00,23:23:00,6646,36,13966.032,0
3375419,23:24:00,23:24:00,15073,37,14273.988,0
3375419,23:25:00,23:25:00,6649,38,14553.663,
3375419,23:25:00,23:25:00,15489,39,14826.932,0
3375419,23:25:00,23:25:00,6651,40,14993.285,0
3375419,23:26:00,23:26:00,6652,41,15360.917,0
3375419,23:27:00,23:27:00,6653,42,15634.46,0
3375419,23:28:00,23:28:00,6655,43,16074.226,0
3375419,23:28:00,23:28:00,6297,44,16333.194,0
3375419,23:29:00,23:29:00,6298,45,16650.459,0
3375419,23:30:00,23:30:00,15951,46,17188.28,0
3375419,23:30:00,23:30:00,10145,47,17384.312,0
3375419,23:30:00,23:30:00,10146,48,17510.918,0
3375419,23:31:00,23:31:00,10148,49,17748.44,0
3375419,23:32:00,23:32:00,10150,50,18219.096,0
3375419,23:33:00,23:33:00,10152,51,18663.824,0
3375419,23:34:00,23:34:00,10154,52,19203.584,0
3375419,23:35:00,23:35:00,10155,53,19452.695,
3375419,23:35:00,23:35:00,10156,54,19748.389,0
3375419,23:36:00,23:36:00,10157,55,20028.06,0
3375419,23:37:00,23:37:00,10158,56,20481.658,0
3375419,23:37:00,23:37:00,10159,57,20680.754,0
3375419,23:38:00,23:38:00,10160,58,20924.852,0
3375419,23:38:00,23:38:00,16341,59,21290.697,0
3375419,23:39:00,23:39:00,10161,60,21538.352,0
3375419,23:39:00,23:39:00,10162,61,21702.533,0
3375419,23:41:00,23:41:00,10164,62,22339.123,0
3375419,23:41:00,23:41:00,16465,63,22494.234,0
3375419,23:42:00,23:42:00,16298,64,23077.729,0
3375419,23:42:00,23:42:00,16297,65,23184.244,0
3375419,23:43:00,23:43:00,3693,66,23595.758,0
3375419,23:45:00,23:45:00,16146,67,24137.756,
3375420,23:52:00,23:52:00,7852,1,0,
3375420,23:54:00,23:54:00,7651,2,590.6869,0
3375420,23:56:00,23:56:00,13355,3,1181.1848,0
3375420,23:57:00,23:57:00,14454,4,1402.6672,0
3375420,23:58:00,23:58:00,1571,5,1718.28,0
3375420,23:59:00,23:59:00,1631,6,2037.4509,0
3375420,24:00:00,24:00:00,1632,7,2191.5999,
3375420,24:01:00,24:01:00,15790,8,2912.1458,0
3375420,24:02:00,24:02:00,6587,9,3280.359,0
3375420,24:03:00,24:03:00,6589,10,3742.0874,0
3375420,24:05:00,24:05:00,6595,11,4586.7026,0
3375420,24:06:00,24:06:00,6597,12,4960.9146,0
3375420,24:06:00,24:06:00,6600,13,5371.3145,0
3375420,24:07:00,24:07:00,6602,14,5730.497,0
3375420,24:08:00,24:08:00,6605,15,6036.5225,0
3375420,24:08:00,24:08:00,6606,16,6303.9453,0
3375420,24:10:00,24:10:00,6609,17,6794.423,0
3375420,24:11:00,24:11:00,6612,18,7270.966,0
3375420,24:11:00,24:11:00,4167,19,7582.4272,0
3375420,24:12:00,24:12:00,6614,20,7830.8354,0
3375420,24:12:00,24:12:00,6616,21,8124.598,0
3375420,24:13:00,24:13:00,6618,22,8431.926,0
3375420,24:14:00,24:14:00,6621,23,8722.961,0
3375420,24:14:00,24:14:00,6623,24,9065.795,0
3375420,24:16:00,24:16:00,6625,25,9498.412,
3375420,24:16:00,24:16:00,6627,26,9956.566,0
3375420,24:17:00,24:17:00,6628,27,10364.514,0
3375420,24:18:00,24:18:00,6629,28,10790.123,0
3375420,24:19:00,24:19:00,6632,29,11276.863,0
3375420,24:20:00,24:20:00,6635,30,11986.107,0
3375420,24:21:00,24:21:00,6637,31,12366.448,0
3375420,24:21:00,24:21:00,6640,32,12761.203,0
3375420,24:22:00,24:22:00,6642,33,13117.947,0
3375420,24:22:00,24:22:00,6643,34,13349.902,0
3375420,24:23:00,24:23:00,6645,35,13646.38,0
3375420,24:23:00,24:23:00,6646,36,13966.032,0
3375420,24:24:00,24:24:00,15073,37,14273.988,0
3375420,24:25:00,24:25:00,6649,38,14553.663,
3375420,24:25:00,24:25:00,15489,39,14826.932,0
3375420,24:25:00,24:25:00,6651,40,14993.285,0
3375420,24:26:00,24:26:00,6652,41,15360.917,0
3375420,24:27:00,24:27:00,6653,42,15634.46,0
3375420,24:28:00,24:28:00,6655,43,16074.226,0
3375420,24:28:00,24:28:00,6297,44,16333.194,0
3375420,24:29:00,24:29:00,6298,45,16650.459,0
3375420,24:30:00,24:30:00,15951,46,17188.28,0
3375420,24:30:00,24:30:00,10145,47,17384.312,0
3375420,24:30:00,24:30:00,10146,48,17510.918,0
3375420,24:31:00,24:31:00,10148,49,17748.44,0
3375420,24:32:00,24:32:00,10150,50,18219.096,0
3375420,24:33:00,24:33:00,10152,51,18663.824,0
3375420,24:34:00,24:34:00,10154,52,19203.584,0
3375420,24:35:00,24:35:00,10155,53,19452.695,
3375420,24:35:00,24:35:00,10156,54,19748.389,0
3375420,24:36:00,24:36:00,10157,55,20028.06,0
3375420,24:37:00,24:37:00,10158,56,20481.658,0
3375420,24:37:00,24:37:00,10159,57,20680.754,0
3375420,24:38:00,24:38:00,10160,58,20924.852,0
3375420,24:38:00,24:38:00,16341,59,21290.697,0
3375420,24:39:00,24:39:00,10161,60,21538.352,0
3375420,24:39:00,24:39:00,10162,61,21702.533,0
3375420,24:41:00,24:41:00,10164,62,22339.123,0
3375420,24:41:00,24:41:00,16465,63,22494.234,0
3375420,24:42:00,24:42:00,16298,64,23077.729,0
3375420,24:42:00,24:42:00,16297,65,23184.244,0
3375420,24:43:00,24:43:00,3693,66,23595.758,0
3375420,24:45:00,24:45:00,16146,67,24137.756,
3362412,05:17:00,05:17:00,16425,1,0,
3362412,05:17:00,05:17:00,13029,2,74.40031,0
3362412,05:17:00,05:17:00,13030,3,273.45856,0
3362412,05:17:00,05:17:00,13033,4,448.28186,0
3362412,05:18:00,05:18:00,13034,5,639.3591,0
3362412,05:18:00,05:18:00,13035,6,916.8397,0
3362412,05:18:00,05:18:00,13036,7,1003.2857,0
3362412,05:19:00,05:19:00,13038,8,1416.3484,0
3362412,05:21:00,05:21:00,16167,9,2087.4832,0
3362412,05:21:00,05:21:00,16445,10,2382.6091,0
3362412,05:22:00,05:22:00,13009,11,2762.785,0
3362412,05:23:00,05:23:00,16181,12,3459.7454,0
3362412,05:24:00,05:24:00,13057,13,3565.6323,
3362412,05:24:00,05:24:00,13058,14,3783.3347,0
3362412,05:24:00,05:24:00,13059,15,4023.2478,0
3362412,05:25:00,05:25:00,13060,16,4362.597,0
3362412,05:25:00,05:25:00,13061,17,4611.319,0
3362412,05:26:00,05:26:00,13062,18,5062.671,0
3362412,05:27:00,05:27:00,14880,19,5441.6357,0
3362412,05:28:00,05:28:00,13067,20,6038.159,0
3362412,05:30:00,05:30:00,13069,21,7362.889,0
3362412,05:31:00,05:31:00,13071,22,8309.784,0
3362412,05:32:00,05:32:00,14173,23,8566.532,0
3362412,05:33:00,05:33:00,13075,24,9484.947,0
3362412,05:34:00,05:34:00,12696,25,9707.097,0
3362412,05:34:00,05:34:00,12697,26,9844.991,0
3362412,05:34:00,05:34:00,12698,27,10016.162,0
3362412,05:35:00,05:35:00,12700,28,10174.6045,0
3362412,05:35:00,05:35:00,12701,29,10330.283,0
3362412,05:36:00,05:36:00,14330,30,10660.774,
3362413,05:57:00,05:57:00,16425,1,0,
3362413,05:57:00,05:57:00,13029,2,74.40031,0
3362413,05:57:00,05:57:00,13030,3,273.45856,0
3362413,05:57:00,05:57:00,13033,4,448.28186,0
3362413,05:58:00,05:58:00,13034,5,639.3591,0
3362413,05:58:00,05:58:00,13035,6,916.8397,0
3362413,05:58:00,05:58:00,13036,7,1003.2857,0
3362413,05:59:00,05:59:00,13038,8,1416.3484,0
3362413,06:01:00,06:01:00,16167,9,2087.4832,0
3362413,06:01:00,06:01:00,16445,10,2382.6091,0
3362413,06:02:00,06:02:00,13009,11,2762.785,0
3362413,06:03:00,06:03:00,16181,12,3459.7454,0
3362413,06:04:00,06:04:00,13057,13,3565.6323,
3362413,06:04:00,06:04:00,13058,14,3783.3347,0
3362413,06:04:00,06:04:00,13059,15,4023.2478,0
3362413,06:05:00,06:05:00,13060,16,4362.597,0
3362413,06:05:00,06:05:00,13061,17,4611.319,0
3362413,06:06:00,06:06:00,13062,18,5062.671,0
3362413,06:07:00,06:07:00,14880,19,5441.6357,0
3362413,06:08:00,06:08:00,13067,20,6038.159,0
3362413,06:10:00,06:10:00,13069,21,7362.889,0
3362413,06:11:00,06:11:00,13071,22,8309.784,0
3362413,06:12:00,06:12:00,14173,23,8566.532,0
3362413,06:13:00,06:13:00,13075,24,9484.947,0
3362413,06:14:00,06:14:00,12696,25,9707.097,0
3362413,06:14:00,06:14:00,12697,26,9844.991,0
3362413,06:14:00,06:14:00,12698,27,10016.162,0
3362413,06:15:00,06:15:00,12700,28,10174.6045,0
3362413,06:15:00,06:15:00,12701,29,10330.283,0
3362413,06:16:00,06:16:00,14330,30,10660.774,
3362414,24:37:00,24:37:00,16425,1,0,
3362414,24:37:00,24:37:00,13029,2,74.40031,0
3362414,24:37:00,24:37:00,13030,3,273.45856,0
3362414,24:37:00,24:37:00,13033,4,448.28186,0
3362414,24:38:00,24:38:00,13034,5,639.3591,0
3362414,24:38:00,24:38:00,13035,6,916.8397,0
3362414,24:38:00,24:38:00,13036,7,1003.2857,0
3362414,24:39:00,24:39:00,13038,8,1416.3484,0
3362414,24:41:00,24:41:00,16167,9,2087.4832,0
3362414,24:41:00,24:41:00,16445,10,2382.6091,0
3362414,24:42:00,24:42:00,13009,11,2762.785,0
3362414,24:43:00,24:43:00,16181,12,3459.7454,0
3362414,24:44:00,24:44:00,13057,13,3565.6323,
3362414,24:44:00,24:44:00,13058,14,3783.3347,0
3362414,24:44:00,24:44:00,13059,15,4023.2478,0
3362414,24:45:00,24:45:00,13060,16,4362.597,0
3362414,24:45:00,24:45:00,13061,17,4611.319,0
3362414,24:46:00,24:46:00,13062,18,5062.671,0
3362414,24:47:00,24:47:00,14880,19,5441.6357,0
3362414,24:48:00,24:48:00,13067,20,6038.159,0
3362414,24:50:00,24:50:00,13069,21,7362.889,0
3362414,24:51:00,24:51:00,13071,22,8309.784,0
3362414,24:52:00,24:52:00,14173,23,8566.532,0
3362414,24:53:00,24:53:00,13075,24,9484.947,0
3362414,24:54:00,24:54:00,12696,25,9707.097,0
3362414,24:54:00,24:54:00,12697,26,9844.991,0
3362414,24:54:00,24:54:00,12698,27,10016.162,0
3362414,24:55:00,24:55:00,12700,28,10174.6045,0
3362414,24:55:00,24:55:00,12701,29,10330.283,0
3362414,24:56:00,24:56:00,14330,30,10660.774,
3362415,19:17:00,19:17:00,16425,1,0,
3362415,19:17:00,19:17:00,13029,2,74.40031,0
3362415,19:17:00,19:17:00,13030,3,273.45856,0
3362415,19:17:00,19:17:00,13033,4,448.28186,0
3362415,19:18:00,19:18:00,13034,5,639.3591,0
3362415,19:18:00,19:18:00,13035,6,916.8397,0
3362415,19:18:00,19:18:00,13036,7,1003.2857,0
3362415,19:19:00,19:19:00,13038,8,1416.3484,0
3362415,19:21:00,19:21:00,16167,9,2087.4832,0
3362415,19:21:00,19:21:00,16445,10,2382.6091,0
3362415,19:22:00,19:22:00,13009,11,2762.785,0
3362415,19:23:00,19:23:00,16181,12,3459.7454,0
3362415,19:24:00,19:24:00,13057,13,3565.6323,
3362415,19:24:00,19:24:00,13058,14,3783.3347,0
3362415,19:24:00,19:24:00,13059,15,4023.2478,0
3362415,19:25:00,19:25:00,13060,16,4362.597,0
3362415,19:25:00,19:25:00,13061,17,4611.319,0
3362415,19:26:00,19:26:00,13062,18,5062.671,0
3362415,19:27:00,19:27:00,14880,19,5441.6357,0
3362415,19:28:00,19:28:00,13067,20,6038.159,0
3362415,19:30:00,19:30:00,13069,21,7362.889,0
3362415,19:31:00,19:31:00,13071,22,8309.784,0
3362415,19:32:00,19:32:00,14173,23,8566.532,0
3362415,19:33:00,19:33:00,13075,24,9484.947,0
3362415,19:34:00,19:34:00,12696,25,9707.097,0
3362415,19:34:00,19:34:00,12697,26,9844.991,0
3362415,19:34:00,19:34:00,12698,27,10016.162,0
3362415,19:35:00,19:35:00,12700,28,10174.6045,0
3362415,19:35:00,19:35:00,12701,29,10330.283,0
3362415,19:36:00,19:36:00,14330,30,10660.774,
3362416,19:57:00,19:57:00,16425,1,0,
3362416,19:57:00,19:57:00,13029,2,74.40031,0
3362416,19:57:00,19:57:00,13030,3,273.45856,0
3362416,19:57:00,19:57:00,13033,4,448.28186,0
3362416,19:58:00,19:58:00,13034,5,639.3591,0
3362416,19:58:00,19:58:00,13035,6,916.8397,0
3362416,19:58:00,19:58:00,13036,7,1003.2857,0
3362416,19:59:00,19:59:00,13038,8,1416.3484,0
3362416,20:01:00,20:01:00,16167,9,2087.4832,0
3362416,20:01:00,20:01:00,16445,10,2382.6091,0
3362416,20:02:00,20:02:00,13009,11,2762.785,0
3362416,20:03:00,20:03:00,16181,12,3459.7454,0
3362416,20:04:00,20:04:00,13057,13,3565.6323,
3362416,20:04:00,20:04:00,13058,14,3783.3347,0
3362416,20:04:00,20:04:00,13059,15,4023.2478,0
3362416,20:05:00,20:05:00,13060,16,4362.597,0
3362416,20:05:00,20:05:00,13061,17,4611.319,0
3362416,20:06:00,20:06:00,13062,18,5062.671,0
3362416,20:07:00,20:07:00,14880,19,5441.6357,0
3362416,20:08:00,20:08:00,13067,20,6038.159,0
3362416,20:10:00,20:10:00,13069,21,7362.889,0
3362416,20:11:00,20:11:00,13071,22,8309.784,0
3362416,20:12:00,20:12:00,14173,23,8566.532,0
3362416,20:13:00,20:13:00,13075,24,9484.947,0
3362416,20:14:00,20:14:00,12696,25,9707.097,0
3362416,20:14:00,20:14:00,12697,26,9844.991,0
3362416,20:14:00,20:14:00,12698,27,10016.162,0
3362416,20:15:00,20:15:00,12700,28,10174.6045,0
3362416,20:15:00,20:15:00,12701,29,10330.283,0
3362416,20:16:00,20:16:00,14330,30,10660.774,
3362417,20:37:00,20:37:00,16425,1,0,
3362417,20:37:00,20:37:00,13029,2,74.40031,0
3362417,20:37:00,20:37:00,13030,3,273.45856,0
3362417,20:37:00,20:37:00,13033,4,448.28186,0
3362417,20:38:00,20:38:00,13034,5,639.3591,0
3362417,20:38:00,20:38:00,13035,6,916.8397,0
3362417,20:38:00,20:38:00,13036,7,1003.2857,0
3362417,20:39:00,20:39:00,13038,8,1416.3484,0
3362417,20:41:00,20:41:00,16167,9,2087.4832,0
3362417,20:41:00,20:41:00,16445,10,2382.6091,0
3362417,20:42:00,20:42:00,13009,11,2762.785,0
3362417,20:43:00,20:43:00,16181,12,3459.7454,0
3362417,20:44:00,20:44:00,13057,13,3565.6323,
3362417,20:44:00,20:44:00,13058,14,3783.3347,0
3362417,20:44:00,20:44:00,13059,15,4023.2478,0
3362417,20:45:00,20:45:00,13060,16,4362.597,0
3362417,20:45:00,20:45:00,13061,17,4611.319,0
3362417,20:46:00,20:46:00,13062,18,5062.671,0
3362417,20:47:00,20:47:00,14880,19,5441.6357,0
3362417,20:48:00,20:48:00,13067,20,6038.159,0
3362417,20:50:00,20:50:00,13069,21,7362.889,0
3362417,20:51:00,20:51:00,13071,22,8309.784,0
3362417,20:52:00,20:52:00,14173,23,8566.532,0
3362417,20:53:00,20:53:00,13075,24,9484.947,0
3362417,20:54:00,20:54:00,12696,25,9707.097,0
3362417,20:54:00,20:54:00,12697,26,9844.991,0
3362417,20:54:00,20:54:00,12698,27,10016.162,0
3362417,20:55:00,20:55:00,12700,28,10174.6045,0
3362417,20:55:00,20:55:00,12701,29,10330.283,0
3362417,20:56:00,20:56:00,14330,30,10660.774,
3362418,21:17:00,21:17:00,16425,1,0,
3362418,21:17:00,21:17:00,13029,2,74.40031,0
3362418,21:17:00,21:17:00,13030,3,273.45856,0
3362418,21:17:00,21:17:00,13033,4,448.28186,0
3362418,21:18:00,21:18:00,13034,5,639.3591,0
3362418,21:18:00,21:18:00,13035,6,916.8397,0
3362418,21:18:00,21:18:00,13036,7,1003.2857,0
3362418,21:19:00,21:19:00,13038,8,1416.3484,0
3362418,21:21:00,21:21:00,16167,9,2087.4832,0
3362418,21:21:00,21:21:00,16445,10,2382.6091,0
3362418,21:22:00,21:22:00,13009,11,2762.785,0
3362418,21:23:00,21:23:00,16181,12,3459.7454,0
3362418,21:24:00,21:24:00,13057,13,3565.6323,
3362418,21:24:00,21:24:00,13058,14,3783.3347,0
3362418,21:24:00,21:24:00,13059,15,4023.2478,0
3362418,21:25:00,21:25:00,13060,16,4362.597,0
3362418,21:25:00,21:25:00,13061,17,4611.319,0
3362418,21:26:00,21:26:00,13062,18,5062.671,0
3362418,21:27:00,21:27:00,14880,19,5441.6357,0
3362418,21:28:00,21:28:00,13067,20,6038.159,0
3362418,21:30:00,21:30:00,13069,21,7362.889,0
3362418,21:31:00,21:31:00,13071,22,8309.784,0
3362418,21:32:00,21:32:00,14173,23,8566.532,0
3362418,21:33:00,21:33:00,13075,24,9484.947,0
3362418,21:34:00,21:34:00,12696,25,9707.097,0
3362418,21:34:00,21:34:00,12697,26,9844.991,0
3362418,21:34:00,21:34:00,12698,27,10016.162,0
3362418,21:35:00,21:35:00,12700,28,10174.6045,0
3362418,21:35:00,21:35:00,12701,29,10330.283,0
3362418,21:36:00,21:36:00,14330,30,10660.774,
3362419,21:57:00,21:57:00,16425,1,0,
3362419,21:57:00,21:57:00,13029,2,74.40031,0
3362419,21:57:00,21:57:00,13030,3,273.45856,0
3362419,21:57:00,21:57:00,13033,4,448.28186,0
3362419,21:58:00,21:58:00,13034,5,639.3591,0
3362419,21:58:00,21:58:00,13035,6,916.8397,0
3362419,21:58:00,21:58:00,13036,7,1003.2857,0
3362419,21:59:00,21:59:00,13038,8,1416.3484,0
3362419,22:01:00,22:01:00,16167,9,2087.4832,0
3362419,22:01:00,22:01:00,16445,10,2382.6091,0
3362419,22:02:00,22:02:00,13009,11,2762.785,0
3362419,22:03:00,22:03:00,16181,12,3459.7454,0
3362419,22:04:00,22:04:00,13057,13,3565.6323,
3362419,22:04:00,22:04:00,13058,14,3783.3347,0
3362419,22:04:00,22:04:00,13059,15,4023.2478,0
3362419,22:05:00,22:05:00,13060,16,4362.597,0
3362419,22:05:00,22:05:00,13061,17,4611.319,0
3362419,22:06:00,22:06:00,13062,18,5062.671,0
3362419,22:07:00,22:07:00,14880,19,5441.6357,0
3362419,22:08:00,22:08:00,13067,20,6038.159,0
3362419,22:10:00,22:10:00,13069,21,7362.889,0
3362419,22:11:00,22:11:00,13071,22,8309.784,0
3362419,22:12:00,22:12:00,14173,23,8566.532,0
3362419,22:13:00,22:13:00,13075,24,9484.947,0
3362419,22:14:00,22:14:00,12696,25,9707.097,0
3362419,22:14:00,22:14:00,12697,26,9844.991,0
3362419,22:14:00,22:14:00,12698,27,10016.162,0
3362419,22:15:00,22:15:00,12700,28,10174.6045,0
3362419,22:15:00,22:15:00,12701,29,10330.283,0
3362419,22:16:00,22:16:00,14330,30,10660.774,
3362420,22:37:00,22:37:00,16425,1,0,
3362420,22:37:00,22:37:00,13029,2,74.40031,0
3362420,22:37:00,22:37:00,13030,3,273.45856,0
3362420,22:37:00,22:37:00,13033,4,448.28186,0
3362420,22:38:00,22:38:00,13034,5,639.3591,0
3362420,22:38:00,22:38:00,13035,6,916.8397,0
3362420,22:38:00,22:38:00,13036,7,1003.2857,0
3362420,22:39:00,22:39:00,13038,8,1416.3484,0
3362420,22:41:00,22:41:00,16167,9,2087.4832,0
3362420,22:41:00,22:41:00,16445,10,2382.6091,0
3362420,22:42:00,22:42:00,13009,11,2762.785,0
3362420,22:43:00,22:43:00,16181,12,3459.7454,0
3362420,22:44:00,22:44:00,13057,13,3565.6323,
3362420,22:44:00,22:44:00,13058,14,3783.3347,0
3362420,22:44:00,22:44:00,13059,15,4023.2478,0
3362420,22:45:00,22:45:00,13060,16,4362.597,0
3362420,22:45:00,22:45:00,13061,17,4611.319,0
3362420,22:46:00,22:46:00,13062,18,5062.671,0
3362420,22:47:00,22:47:00,14880,19,5441.6357,0
3362420,22:48:00,22:48:00,13067,20,6038.159,0
3362420,22:50:00,22:50:00,13069,21,7362.889,0
3362420,22:51:00,22:51:00,13071,22,8309.784,0
3362420,22:52:00,22:52:00,14173,23,8566.532,0
3362420,22:53:00,22:53:00,13075,24,9484.947,0
3362420,22:54:00,22:54:00,12696,25,9707.097,0
3362420,22:54:00,22:54:00,12697,26,9844.991,0
3362420,22:54:00,22:54:00,12698,27,10016.162,0
3362420,22:55:00,22:55:00,12700,28,10174.6045,0
3362420,22:55:00,22:55:00,12701,29,10330.283,0
3362420,22:56:00,22:56:00,14330,30,10660.774,
3362421,23:17:00,23:17:00,16425,1,0,
3362421,23:17:00,23:17:00,13029,2,74.40031,0
3362421,23:17:00,23:17:00,13030,3,273.45856,0
3362421,23:17:00,23:17:00,13033,4,448.28186,0
3362421,23:18:00,23:18:00,13034,5,639.3591,0
3362421,23:18:00,23:18:00,13035,6,916.8397,0
3362421,23:18:00,23:18:00,13036,7,1003.2857,0
3362421,23:19:00,23:19:00,13038,8,1416.3484,0
3362421,23:21:00,23:21:00,16167,9,2087.4832,0
3362421,23:21:00,23:21:00,16445,10,2382.6091,0
3362421,23:22:00,23:22:00,13009,11,2762.785,0
3362421,23:23:00,23:23:00,16181,12,3459.7454,0
3362421,23:24:00,23:24:00,13057,13,3565.6323,
3362421,23:24:00,23:24:00,13058,14,3783.3347,0
3362421,23:24:00,23:24:00,13059,15,4023.2478,0
3362421,23:25:00,23:25:00,13060,16,4362.597,0
3362421,23:25:00,23:25:00,13061,17,4611.319,0
3362421,23:26:00,23:26:00,13062,18,5062.671,0
3362421,23:27:00,23:27:00,14880,19,5441.6357,0
3362421,23:28:00,23:28:00,13067,20,6038.159,0
3362421,23:30:00,23:30:00,13069,21,7362.889,0
3362421,23:31:00,23:31:00,13071,22,8309.784,0
3362421,23:32:00,23:32:00,14173,23,8566.532,0
3362421,23:33:00,23:33:00,13075,24,9484.947,0
3362421,23:34:00,23:34:00,12696,25,9707.097,0
3362421,23:34:00,23:34:00,12697,26,9844.991,0
3362421,23:34:00,23:34:00,12698,27,10016.162,0
3362421,23:35:00,23:35:00,12700,28,10174.6045,0
3362421,23:35:00,23:35:00,12701,29,10330.283,0
3362421,23:36:00,23:36:00,14330,30,10660.774,
3362422,23:57:00,23:57:00,16425,1,0,
3362422,23:57:00,23:57:00,13029,2,74.40031,0
3362422,23:57:00,23:57:00,13030,3,273.45856,0
3362422,23:57:00,23:57:00,13033,4,448.28186,0
3362422,23:58:00,23:58:00,13034,5,639.3591,0
3362422,23:58:00,23:58:00,13035,6,916.8397,0
3362422,23:58:00,23:58:00,13036,7,1003.2857,0
3362422,23:59:00,23:59:00,13038,8,1416.3484,0
3362422,24:01:00,24:01:00,16167,9,2087.4832,0
3362422,24:01:00,24:01:00,16445,10,2382.6091,0
3362422,24:02:00,24:02:00,13009,11,2762.785,0
3362422,24:03:00,24:03:00,16181,12,3459.7454,0
3362422,24:04:00,24:04:00,13057,13,3565.6323,
3362422,24:04:00,24:04:00,13058,14,3783.3347,0
3362422,24:04:00,24:04:00,13059,15,4023.2478,0
3362422,24:05:00,24:05:00,13060,16,4362.597,0
3362422,24:05:00,24:05:00,13061,17,4611.319,0
3362422,24:06:00,24:06:00,13062,18,5062.671,0
3362422,24:07:00,24:07:00,14880,19,5441.6357,0
3362422,24:08:00,24:08:00,13067,20,6038.159,0
3362422,24:10:00,24:10:00,13069,21,7362.889,0
3362422,24:11:00,24:11:00,13071,22,8309.784,0
3362422,24:12:00,24:12:00,14173,23,8566.532,0
3362422,24:13:00,24:13:00,13075,24,9484.947,0
3362422,24:14:00,24:14:00,12696,25,9707.097,0
3362422,24:14:00,24:14:00,12697,26,9844.991,0
3362422,24:14:00,24:14:00,12698,27,10016.162,0
3362422,24:15:00,24:15:00,12700,28,10174.6045,0
3362422,24:15:00,24:15:00,12701,29,10330.283,0
3362422,24:16:00,24:16:00,14330,30,10660.774,
3362423,06:17:00,06:17:00,16425,1,0,
3362423,06:17:00,06:17:00,13029,2,74.40031,0
3362423,06:17:00,06:17:00,13030,3,273.45856,0
3362423,06:17:00,06:17:00,13033,4,448.28186,0
3362423,06:18:00,06:18:00,13034,5,639.3591,0
3362423,06:18:00,06:18:00,13035,6,916.8397,0
3362423,06:18:00,06:18:00,13036,7,1003.2857,0
3362423,06:19:00,06:19:00,13038,8,1416.3484,0
3362423,06:21:00,06:21:00,16167,9,2087.4832,0
3362423,06:21:00,06:21:00,16445,10,2382.6091,0
3362423,06:22:00,06:22:00,13009,11,2762.785,0
3362423,06:23:00,06:23:00,16181,12,3459.7454,0
3362423,06:24:00,06:24:00,13057,13,3565.6323,
3362423,06:24:00,06:24:00,13058,14,3783.3347,0
3362423,06:24:00,06:24:00,13059,15,4023.2478,0
3362423,06:25:00,06:25:00,13060,16,4362.597,0
3362423,06:25:00,06:25:00,13061,17,4611.319,0
3362423,06:26:00,06:26:00,13062,18,5062.671,0
3362423,06:27:00,06:27:00,14880,19,5441.6357,0
3362423,06:28:00,06:28:00,13067,20,6038.159,0
3362423,06:30:00,06:30:00,13069,21,7362.889,0
3362423,06:31:00,06:31:00,13071,22,8309.784,0
3362423,06:32:00,06:32:00,14173,23,8566.532,0
3362423,06:33:00,06:33:00,13075,24,9484.947,0
3362423,06:34:00,06:34:00,12696,25,9707.097,0
3362423,06:34:00,06:34:00,12697,26,9844.991,0
3362423,06:34:00,06:34:00,12698,27,10016.162,0
3362423,06:35:00,06:35:00,12700,28,10174.6045,0
3362423,06:35:00,06:35:00,12701,29,10330.283,0
3362423,06:36:00,06:36:00,14330,30,10660.774,
3362424,06:57:00,06:57:00,16425,1,0,
3362424,06:57:00,06:57:00,13029,2,74.40031,0
3362424,06:57:00,06:57:00,13030,3,273.45856,0
3362424,06:57:00,06:57:00,13033,4,448.28186,0
3362424,06:58:00,06:58:00,13034,5,639.3591,0
3362424,06:58:00,06:58:00,13035,6,916.8397,0
3362424,06:58:00,06:58:00,13036,7,1003.2857,0
3362424,06:59:00,06:59:00,13038,8,1416.3484,0
3362424,07:01:00,07:01:00,16167,9,2087.4832,0
3362424,07:01:00,07:01:00,16445,10,2382.6091,0
3362424,07:02:00,07:02:00,13009,11,2762.785,0
3362424,07:03:00,07:03:00,16181,12,3459.7454,0
3362424,07:04:00,07:04:00,13057,13,3565.6323,
3362424,07:04:00,07:04:00,13058,14,3783.3347,0
3362424,07:04:00,07:04:00,13059,15,4023.2478,0
3362424,07:05:00,07:05:00,13060,16,4362.597,0
3362424,07:05:00,07:05:00,13061,17,4611.319,0
3362424,07:06:00,07:06:00,13062,18,5062.671,0
3362424,07:07:00,07:07:00,14880,19,5441.6357,0
3362424,07:08:00,07:08:00,13067,20,6038.159,0
3362424,07:10:00,07:10:00,13069,21,7362.889,0
3362424,07:11:00,07:11:00,13071,22,8309.784,0
3362424,07:12:00,07:12:00,14173,23,8566.532,0
3362424,07:13:00,07:13:00,13075,24,9484.947,0
3362424,07:14:00,07:14:00,12696,25,9707.097,0
3362424,07:14:00,07:14:00,12697,26,9844.991,0
3362424,07:14:00,07:14:00,12698,27,10016.162,0
3362424,07:15:00,07:15:00,12700,28,10174.6045,0
3362424,07:15:00,07:15:00,12701,29,10330.283,0
3362424,07:16:00,07:16:00,14330,30,10660.774,
3362425,07:37:00,07:37:00,16425,1,0,
3362425,07:37:00,07:37:00,13029,2,74.40031,0
3362425,07:37:00,07:37:00,13030,3,273.45856,0
3362425,07:37:00,07:37:00,13033,4,448.28186,0
3362425,07:38:00,07:38:00,13034,5,639.3591,0
3362425,07:38:00,07:38:00,13035,6,916.8397,0
3362425,07:38:00,07:38:00,13036,7,1003.2857,0
3362425,07:39:00,07:39:00,13038,8,1416.3484,0
3362425,07:41:00,07:41:00,16167,9,2087.4832,0
3362425,07:41:00,07:41:00,16445,10,2382.6091,0
3362425,07:42:00,07:42:00,13009,11,2762.785,0
3362425,07:43:00,07:43:00,16181,12,3459.7454,0
3362425,07:44:00,07:44:00,13057,13,3565.6323,
3362425,07:44:00,07:44:00,13058,14,3783.3347,0
3362425,07:44:00,07:44:00,13059,15,4023.2478,0
3362425,07:45:00,07:45:00,13060,16,4362.597,0
3362425,07:45:00,07:45:00,13061,17,4611.319,0
3362425,07:46:00,07:46:00,13062,18,5062.671,0
3362425,07:47:00,07:47:00,14880,19,5441.6357,0
3362425,07:48:00,07:48:00,13067,20,6038.159,0
3362425,07:50:00,07:50:00,13069,21,7362.889,0
3362425,07:51:00,07:51:00,13071,22,8309.784,0
3362425,07:52:00,07:52:00,14173,23,8566.532,0
3362425,07:53:00,07:53:00,13075,24,9484.947,0
3362425,07:54:00,07:54:00,12696,25,9707.097,0
3362425,07:54:00,07:54:00,12697,26,9844.991,0
3362425,07:54:00,07:54:00,12698,27,10016.162,0
3362425,07:55:00,07:55:00,12700,28,10174.6045,0
3362425,07:55:00,07:55:00,12701,29,10330.283,0
3362425,07:56:00,07:56:00,14330,30,10660.774,
3362426,08:17:00,08:17:00,16425,1,0,
3362426,08:17:00,08:17:00,13029,2,74.40031,0
3362426,08:17:00,08:17:00,13030,3,273.45856,0
3362426,08:17:00,08:17:00,13033,4,448.28186,0
3362426,08:18:00,08:18:00,13034,5,639.3591,0
3362426,08:18:00,08:18:00,13035,6,916.8397,0
3362426,08:18:00,08:18:00,13036,7,1003.2857,0
3362426,08:19:00,08:19:00,13038,8,1416.3484,0
3362426,08:21:00,08:21:00,16167,9,2087.4832,0
3362426,08:21:00,08:21:00,16445,10,2382.6091,0
3362426,08:22:00,08:22:00,13009,11,2762.785,0
3362426,08:23:00,08:23:00,16181,12,3459.7454,0
3362426,08:24:00,08:24:00,13057,13,3565.6323,
3362426,08:24:00,08:24:00,13058,14,3783.3347,0
3362426,08:24:00,08:24:00,13059,15,4023.2478,0
3362426,08:25:00,08:25:00,13060,16,4362.597,0
3362426,08:25:00,08:25:00,13061,17,4611.319,0
3362426,08:26:00,08:26:00,13062,18,5062.671,0
3362426,08:27:00,08:27:00,14880,19,5441.6357,0
3362426,08:28:00,08:28:00,13067,20,6038.159,0
3362426,08:30:00,08:30:00,13069,21,7362.889,0
3362426,08:31:00,08:31:00,13071,22,8309.784,0
3362426,08:32:00,08:32:00,14173,23,8566.532,0
3362426,08:33:00,08:33:00,13075,24,9484.947,0
3362426,08:34:00,08:34:00,12696,25,9707.097,0
3362426,08:34:00,08:34:00,12697,26,9844.991,0
3362426,08:34:00,08:34:00,12698,27,10016.162,0
3362426,08:35:00,08:35:00,12700,28,10174.6045,0
3362426,08:35:00,08:35:00,12701,29,10330.283,0
3362426,08:36:00,08:36:00,14330,30,10660.774,
3362427,08:57:00,08:57:00,16425,1,0,
3362427,08:57:00,08:57:00,13029,2,74.40031,0
3362427,08:57:00,08:57:00,13030,3,273.45856,0
3362427,08:57:00,08:57:00,13033,4,448.28186,0
3362427,08:58:00,08:58:00,13034,5,639.3591,0
3362427,08:58:00,08:58:00,13035,6,916.8397,0
3362427,08:58:00,08:58:00,13036,7,1003.2857,0
3362427,08:59:00,08:59:00,13038,8,1416.3484,0
3362427,09:01:00,09:01:00,16167,9,2087.4832,0
3362427,09:01:00,09:01:00,16445,10,2382.6091,0
3362427,09:02:00,09:02:00,13009,11,2762.785,0
3362427,09:03:00,09:03:00,16181,12,3459.7454,0
3362427,09:04:00,09:04:00,13057,13,3565.6323,
3362427,09:04:00,09:04:00,13058,14,3783.3347,0
3362427,09:04:00,09:04:00,13059,15,4023.2478,0
3362427,09:05:00,09:05:00,13060,16,4362.597,0
3362427,09:05:00,09:05:00,13061,17,4611.319,0
3362427,09:06:00,09:06:00,13062,18,5062.671,0
3362427,09:07:00,09:07:00,14880,19,5441.6357,0
3362427,09:08:00,09:08:00,13067,20,6038.159,0
3362427,09:10:00,09:10:00,13069,21,7362.889,0
3362427,09:11:00,09:11:00,13071,22,8309.784,0
3362427,09:12:00,09:12:00,14173,23,8566.532,0
3362427,09:13:00,09:13:00,13075,24,9484.947,0
3362427,09:14:00,09:14:00,12696,25,9707.097,0
3362427,09:14:00,09:14:00,12697,26,9844.991,0
3362427,09:14:00,09:14:00,12698,27,10016.162,0
3362427,09:15:00,09:15:00,12700,28,10174.6045,0
3362427,09:15:00,09:15:00,12701,29,10330.283,0
3362427,09:16:00,09:16:00,14330,30,10660.774,
3362428,09:37:00,09:37:00,16425,1,0,
3362428,09:37:00,09:37:00,13029,2,74.40031,0
3362428,09:37:00,09:37:00,13030,3,273.45856,0
3362428,09:37:00,09:37:00,13033,4,448.28186,0
3362428,09:38:00,09:38:00,13034,5,639.3591,0
3362428,09:38:00,09:38:00,13035,6,916.8397,0
3362428,09:38:00,09:38:00,13036,7,1003.2857,0
3362428,09:39:00,09:39:00,13038,8,1416.3484,0
3362428,09:41:00,09:41:00,16167,9,2087.4832,0
3362428,09:41:00,09:41:00,16445,10,2382.6091,0
3362428,09:42:00,09:42:00,13009,11,2762.785,0
3362428,09:43:00,09:43:00,16181,12,3459.7454,0
3362428,09:44:00,09:44:00,13057,13,3565.6323,
3362428,09:44:00,09:44:00,13058,14,3783.3347,0
3362428,09:44:00,09:44:00,13059,15,4023.2478,0
3362428,09:45:00,09:45:00,13060,16,4362.597,0
3362428,09:45:00,09:45:00,13061,17,4611.319,0
3362428,09:46:00,09:46:00,13062,18,5062.671,0
3362428,09:47:00,09:47:00,14880,19,5441.6357,0
3362428,09:48:00,09:48:00,13067,20,6038.159,0
3362428,09:50:00,09:50:00,13069,21,7362.889,0
3362428,09:51:00,09:51:00,13071,22,8309.784,0
3362428,09:52:00,09:52:00,14173,23,8566.532,0
3362428,09:53:00,09:53:00,13075,24,9484.947,0
3362428,09:54:00,09:54:00,12696,25,9707.097,0
3362428,09:54:00,09:54:00,12697,26,9844.991,0
3362428,09:54:00,09:54:00,12698,27,10016.162,0
3362428,09:55:00,09:55:00,12700,28,10174.6045,0
3362428,09:55:00,09:55:00,12701,29,10330.283,0
3362428,09:56:00,09:56:00,14330,30,10660.774,
3362429,10:17:00,10:17:00,16425,1,0,
3362429,10:17:00,10:17:00,13029,2,74.40031,0
3362429,10:17:00,10:17:00,13030,3,273.45856,0
3362429,10:17:00,10:17:00,13033,4,448.28186,0
3362429,10:18:00,10:18:00,13034,5,639.3591,0
3362429,10:18:00,10:18:00,13035,6,916.8397,0
3362429,10:18:00,10:18:00,13036,7,1003.2857,0
3362429,10:19:00,10:19:00,13038,8,1416.3484,0
3362429,10:21:00,10:21:00,16167,9,2087.4832,0
3362429,10:21:00,10:21:00,16445,10,2382.6091,0
3362429,10:22:00,10:22:00,13009,11,2762.785,0
3362429,10:23:00,10:23:00,16181,12,3459.7454,0
3362429,10:24:00,10:24:00,13057,13,3565.6323,
3362429,10:24:00,10:24:00,13058,14,3783.3347,0
3362429,10:24:00,10:24:00,13059,15,4023.2478,0
3362429,10:25:00,10:25:00,13060,16,4362.597,0
3362429,10:25:00,10:25:00,13061,17,4611.319,0
3362429,10:26:00,10:26:00,13062,18,5062.671,0
3362429,10:27:00,10:27:00,14880,19,5441.6357,0
3362429,10:28:00,10:28:00,13067,20,6038.159,0
3362429,10:30:00,10:30:00,13069,21,7362.889,0
3362429,10:31:00,10:31:00,13071,22,8309.784,0
3362429,10:32:00,10:32:00,14173,23,8566.532,0
3362429,10:33:00,10:33:00,13075,24,9484.947,0
3362429,10:34:00,10:34:00,12696,25,9707.097,0
3362429,10:34:00,10:34:00,12697,26,9844.991,0
3362429,10:34:00,10:34:00,12698,27,10016.162,0
3362429,10:35:00,10:35:00,12700,28,10174.6045,0
3362429,10:35:00,10:35:00,12701,29,10330.283,0
3362429,10:36:00,10:36:00,14330,30,10660.774,
3362430,10:57:00,10:57:00,16425,1,0,
3362430,10:57:00,10:57:00,13029,2,74.40031,0
3362430,10:57:00,10:57:00,13030,3,273.45856,0
3362430,10:57:00,10:57:00,13033,4,448.28186,0
3362430,10:58:00,10:58:00,13034,5,639.3591,0
3362430,10:58:00,10:58:00,13035,6,916.8397,0
3362430,10:58:00,10:58:00,13036,7,1003.2857,0
3362430,10:59:00,10:59:00,13038,8,1416.3484,0
3362430,11:01:00,11:01:00,16167,9,2087.4832,0
3362430,11:01:00,11:01:00,16445,10,2382.6091,0
3362430,11:02:00,11:02:00,13009,11,2762.785,0
3362430,11:03:00,11:03:00,16181,12,3459.7454,0
3362430,11:04:00,11:04:00,13057,13,3565.6323,
3362430,11:04:00,11:04:00,13058,14,3783.3347,0
3362430,11:04:00,11:04:00,13059,15,4023.2478,0
3362430,11:05:00,11:05:00,13060,16,4362.597,0
3362430,11:05:00,11:05:00,13061,17,4611.319,0
3362430,11:06:00,11:06:00,13062,18,5062.671,0
3362430,11:07:00,11:07:00,14880,19,5441.6357,0
3362430,11:08:00,11:08:00,13067,20,6038.159,0
3362430,11:10:00,11:10:00,13069,21,7362.889,0
3362430,11:11:00,11:11:00,13071,22,8309.784,0
3362430,11:12:00,11:12:00,14173,23,8566.532,0
3362430,11:13:00,11:13:00,13075,24,9484.947,0
3362430,11:14:00,11:14:00,12696,25,9707.097,0
3362430,11:14:00,11:14:00,12697,26,9844.991,0
3362430,11:14:00,11:14:00,12698,27,10016.162,0
3362430,11:15:00,11:15:00,12700,28,10174.6045,0
3362430,11:15:00,11:15:00,12701,29,10330.283,0
3362430,11:16:00,11:16:00,14330,30,10660.774,
3362431,11:37:00,11:37:00,16425,1,0,
3362431,11:37:00,11:37:00,13029,2,74.40031,0
3362431,11:37:00,11:37:00,13030,3,273.45856,0
3362431,11:37:00,11:37:00,13033,4,448.28186,0
3362431,11:38:00,11:38:00,13034,5,639.3591,0
3362431,11:38:00,11:38:00,13035,6,916.8397,0
3362431,11:38:00,11:38:00,13036,7,1003.2857,0
3362431,11:39:00,11:39:00,13038,8,1416.3484,0
3362431,11:41:00,11:41:00,16167,9,2087.4832,0
3362431,11:41:00,11:41:00,16445,10,2382.6091,0
3362431,11:42:00,11:42:00,13009,11,2762.785,0
3362431,11:43:00,11:43:00,16181,12,3459.7454,0
3362431,11:44:00,11:44:00,13057,13,3565.6323,
3362431,11:44:00,11:44:00,13058,14,3783.3347,0
3362431,11:44:00,11:44:00,13059,15,4023.2478,0
3362431,11:45:00,11:45:00,13060,16,4362.597,0
3362431,11:45:00,11:45:00,13061,17,4611.319,0
3362431,11:46:00,11:46:00,13062,18,5062.671,0
3362431,11:47:00,11:47:00,14880,19,5441.6357,0
3362431,11:48:00,11:48:00,13067,20,6038.159,0
3362431,11:50:00,11:50:00,13069,21,7362.889,0
3362431,11:51:00,11:51:00,13071,22,8309.784,0
3362431,11:52:00,11:52:00,14173,23,8566.532,0
3362431,11:53:00,11:53:00,13075,24,9484.947,0
3362431,11:54:00,11:54:00,12696,25,9707.097,0
3362431,11:54:00,11:54:00,12697,26,9844.991,0
3362431,11:54:00,11:54:00,12698,27,10016.162,0
3362431,11:55:00,11:55:00,12700,28,10174.6045,0
3362431,11:55:00,11:55:00,12701,29,10330.283,0
3362431,11:56:00,11:56:00,14330,30,10660.774,
3362432,12:17:00,12:17:00,16425,1,0,
3362432,12:17:00,12:17:00,13029,2,74.40031,0
3362432,12:17:00,12:17:00,13030,3,273.45856,0
3362432,12:17:00,12:17:00,13033,4,448.28186,0
3362432,12:18:00,12:18:00,13034,5,639.3591,0
3362432,12:18:00,12:18:00,13035,6,916.8397,0
3362432,12:18:00,12:18:00,13036,7,1003.2857,0
3362432,12:19:00,12:19:00,13038,8,1416.3484,0
3362432,12:21:00,12:21:00,16167,9,2087.4832,0
3362432,12:21:00,12:21:00,16445,10,2382.6091,0
3362432,12:22:00,12:22:00,13009,11,2762.785,0
3362432,12:23:00,12:23:00,16181,12,3459.7454,0
3362432,12:24:00,12:24:00,13057,13,3565.6323,
3362432,12:24:00,12:24:00,13058,14,3783.3347,0
3362432,12:24:00,12:24:00,13059,15,4023.2478,0
3362432,12:25:00,12:25:00,13060,16,4362.597,0
3362432,12:25:00,12:25:00,13061,17,4611.319,0
3362432,12:26:00,12:26:00,13062,18,5062.671,0
3362432,12:27:00,12:27:00,14880,19,5441.6357,0
3362432,12:28:00,12:28:00,13067,20,6038.159,0
3362432,12:30:00,12:30:00,13069,21,7362.889,0
3362432,12:31:00,12:31:00,13071,22,8309.784,0
3362432,12:32:00,12:32:00,14173,23,8566.532,0
3362432,12:33:00,12:33:00,13075,24,9484.947,0
3362432,12:34:00,12:34:00,12696,25,9707.097,0
3362432,12:34:00,12:34:00,12697,26,9844.991,0
3362432,12:34:00,12:34:00,12698,27,10016.162,0
3362432,12:35:00,12:35:00,12700,28,10174.6045,0
3362432,12:35:00,12:35:00,12701,29,10330.283,0
3362432,12:36:00,12:36:00,14330,30,10660.774,
3362433,12:57:00,12:57:00,16425,1,0,
3362433,12:57:00,12:57:00,13029,2,74.40031,0
3362433,12:57:00,12:57:00,13030,3,273.45856,0
3362433,12:57:00,12:57:00,13033,4,448.28186,0
3362433,12:58:00,12:58:00,13034,5,639.3591,0
3362433,12:58:00,12:58:00,13035,6,916.8397,0
3362433,12:58:00,12:58:00,13036,7,1003.2857,0
3362433,12:59:00,12:59:00,13038,8,1416.3484,0
3362433,13:01:00,13:01:00,16167,9,2087.4832,0
3362433,13:01:00,13:01:00,16445,10,2382.6091,0
3362433,13:02:00,13:02:00,13009,11,2762.785,0
3362433,13:03:00,13:03:00,16181,12,3459.7454,0
3362433,13:04:00,13:04:00,13057,13,3565.6323,
3362433,13:04:00,13:04:00,13058,14,3783.3347,0
3362433,13:04:00,13:04:00,13059,15,4023.2478,0
3362433,13:05:00,13:05:00,13060,16,4362.597,0
3362433,13:05:00,13:05:00,13061,17,4611.319,0
3362433,13:06:00,13:06:00,13062,18,5062.671,0
3362433,13:07:00,13:07:00,14880,19,5441.6357,0
3362433,13:08:00,13:08:00,13067,20,6038.159,0
3362433,13:10:00,13:10:00,13069,21,7362.889,0
3362433,13:11:00,13:11:00,13071,22,8309.784,0
3362433,13:12:00,13:12:00,14173,23,8566.532,0
3362433,13:13:00,13:13:00,13075,24,9484.947,0
3362433,13:14:00,13:14:00,12696,25,9707.097,0
3362433,13:14:00,13:14:00,12697,26,9844.991,0
3362433,13:14:00,13:14:00,12698,27,10016.162,0
3362433,13:15:00,13:15:00,12700,28,10174.6045,0
3362433,13:15:00,13:15:00,12701,29,10330.283,0
3362433,13:16:00,13:16:00,14330,30,10660.774,
3362434,13:37:00,13:37:00,16425,1,0,
3362434,13:37:00,13:37:00,13029,2,74.40031,0
3362434,13:37:00,13:37:00,13030,3,273.45856,0
3362434,13:37:00,13:37:00,13033,4,448.28186,0
3362434,13:38:00,13:38:00,13034,5,639.3591,0
3362434,13:38:00,13:38:00,13035,6,916.8397,0
3362434,13:38:00,13:38:00,13036,7,1003.2857,0
3362434,13:39:00,13:39:00,13038,8,1416.3484,0
3362434,13:41:00,13:41:00,16167,9,2087.4832,0
3362434,13:41:00,13:41:00,16445,10,2382.6091,0
3362434,13:42:00,13:42:00,13009,11,2762.785,0
3362434,13:43:00,13:43:00,16181,12,3459.7454,0
3362434,13:44:00,13:44:00,13057,13,3565.6323,
3362434,13:44:00,13:44:00,13058,14,3783.3347,0
3362434,13:44:00,13:44:00,13059,15,4023.2478,0
3362434,13:45:00,13:45:00,13060,16,4362.597,0
3362434,13:45:00,13:45:00,13061,17,4611.319,0
3362434,13:46:00,13:46:00,13062,18,5062.671,0
3362434,13:47:00,13:47:00,14880,19,5441.6357,0
3362434,13:48:00,13:48:00,13067,20,6038.159,0
3362434,13:50:00,13:50:00,13069,21,7362.889,0
3362434,13:51:00,13:51:00,13071,22,8309.784,0
3362434,13:52:00,13:52:00,14173,23,8566.532,0
3362434,13:53:00,13:53:00,13075,24,9484.947,0
3362434,13:54:00,13:54:00,12696,25,9707.097,0
3362434,13:54:00,13:54:00,12697,26,9844.991,0
3362434,13:54:00,13:54:00,12698,27,10016.162,0
3362434,13:55:00,13:55:00,12700,28,10174.6045,0
3362434,13:55:00,13:55:00,12701,29,10330.283,0
3362434,13:56:00,13:56:00,14330,30,10660.774,
3362435,14:17:00,14:17:00,16425,1,0,
3362435,14:17:00,14:17:00,13029,2,74.40031,0
3362435,14:17:00,14:17:00,13030,3,273.45856,0
3362435,14:17:00,14:17:00,13033,4,448.28186,0
3362435,14:18:00,14:18:00,13034,5,639.3591,0
3362435,14:18:00,14:18:00,13035,6,916.8397,0
3362435,14:18:00,14:18:00,13036,7,1003.2857,0
3362435,14:19:00,14:19:00,13038,8,1416.3484,0
3362435,14:21:00,14:21:00,16167,9,2087.4832,0
3362435,14:21:00,14:21:00,16445,10,2382.6091,0
3362435,14:22:00,14:22:00,13009,11,2762.785,0
3362435,14:23:00,14:23:00,16181,12,3459.7454,0
3362435,14:24:00,14:24:00,13057,13,3565.6323,
3362435,14:24:00,14:24:00,13058,14,3783.3347,0
3362435,14:24:00,14:24:00,13059,15,4023.2478,0
3362435,14:25:00,14:25:00,13060,16,4362.597,0
3362435,14:25:00,14:25:00,13061,17,4611.319,0
3362435,14:26:00,14:26:00,13062,18,5062.671,0
3362435,14:27:00,14:27:00,14880,19,5441.6357,0
3362435,14:28:00,14:28:00,13067,20,6038.159,0
3362435,14:30:00,14:30:00,13069,21,7362.889,0
3362435,14:31:00,14:31:00,13071,22,8309.784,0
3362435,14:32:00,14:32:00,14173,23,8566.532,0
3362435,14:33:00,14:33:00,13075,24,9484.947,0
3362435,14:34:00,14:34:00,12696,25,9707.097,0
3362435,14:34:00,14:34:00,12697,26,9844.991,0
3362435,14:34:00,14:34:00,12698,27,10016.162,0
3362435,14:35:00,14:35:00,12700,28,10174.6045,0
3362435,14:35:00,14:35:00,12701,29,10330.283,0
3362435,14:36:00,14:36:00,14330,30,10660.774,
3362436,14:57:00,14:57:00,16425,1,0,
3362436,14:57:00,14:57:00,13029,2,74.40031,0
3362436,14:57:00,14:57:00,13030,3,273.45856,0
3362436,14:57:00,14:57:00,13033,4,448.28186,0
3362436,14:58:00,14:58:00,13034,5,639.3591,0
3362436,14:58:00,14:58:00,13035,6,916.8397,0
3362436,14:58:00,14:58:00,13036,7,1003.2857,0
3362436,14:59:00,14:59:00,13038,8,1416.3484,0
3362436,15:01:00,15:01:00,16167,9,2087.4832,0
3362436,15:01:00,15:01:00,16445,10,2382.6091,0
3362436,15:02:00,15:02:00,13009,11,2762.785,0
3362436,15:03:00,15:03:00,16181,12,3459.7454,0
3362436,15:04:00,15:04:00,13057,13,3565.6323,
3362436,15:04:00,15:04:00,13058,14,3783.3347,0
3362436,15:04:00,15:04:00,13059,15,4023.2478,0
3362436,15:05:00,15:05:00,13060,16,4362.597,0
3362436,15:05:00,15:05:00,13061,17,4611.319,0
3362436,15:06:00,15:06:00,13062,18,5062.671,0
3362436,15:07:00,15:07:00,14880,19,5441.6357,0
3362436,15:08:00,15:08:00,13067,20,6038.159,0
3362436,15:10:00,15:10:00,13069,21,7362.889,0
3362436,15:11:00,15:11:00,13071,22,8309.784,0
3362436,15:12:00,15:12:00,14173,23,8566.532,0
3362436,15:13:00,15:13:00,13075,24,9484.947,0
3362436,15:14:00,15:14:00,12696,25,9707.097,0
3362436,15:14:00,15:14:00,12697,26,9844.991,0
3362436,15:14:00,15:14:00,12698,27,10016.162,0
3362436,15:15:00,15:15:00,12700,28,10174.6045,0
3362436,15:15:00,15:15:00,12701,29,10330.283,0
3362436,15:16:00,15:16:00,14330,30,10660.774,
3362437,15:37:00,15:37:00,16425,1,0,
3362437,15:37:00,15:37:00,13029,2,74.40031,0
3362437,15:37:00,15:37:00,13030,3,273.45856,0
3362437,15:37:00,15:37:00,13033,4,448.28186,0
3362437,15:38:00,15:38:00,13034,5,639.3591,0
3362437,15:38:00,15:38:00,13035,6,916.8397,0
3362437,15:38:00,15:38:00,13036,7,1003.2857,0
3362437,15:39:00,15:39:00,13038,8,1416.3484,0
3362437,15:41:00,15:41:00,16167,9,2087.4832,0
3362437,15:41:00,15:41:00,16445,10,2382.6091,0
3362437,15:42:00,15:42:00,13009,11,2762.785,0
3362437,15:43:00,15:43:00,16181,12,3459.7454,0
3362437,15:44:00,15:44:00,13057,13,3565.6323,
3362437,15:44:00,15:44:00,13058,14,3783.3347,0
3362437,15:44:00,15:44:00,13059,15,4023.2478,0
3362437,15:45:00,15:45:00,13060,16,4362.597,0
3362437,15:45:00,15:45:00,13061,17,4611.319,0
3362437,15:46:00,15:46:00,13062,18,5062.671,0
3362437,15:47:00,15:47:00,14880,19,5441.6357,0
3362437,15:48:00,15:48:00,13067,20,6038.159,0
3362437,15:50:00,15:50:00,13069,21,7362.889,0
3362437,15:51:00,15:51:00,13071,22,8309.784,0
3362437,15:52:00,15:52:00,14173,23,8566.532,0
3362437,15:53:00,15:53:00,13075,24,9484.947,0
3362437,15:54:00,15:54:00,12696,25,9707.097,0
3362437,15:54:00,15:54:00,12697,26,9844.991,0
3362437,15:54:00,15:54:00,12698,27,10016.162,0
3362437,15:55:00,15:55:00,12700,28,10174.6045,0
3362437,15:55:00,15:55:00,12701,29,10330.283,0
3362437,15:56:00,15:56:00,14330,30,10660.774,
3362438,16:17:00,16:17:00,16425,1,0,
3362438,16:17:00,16:17:00,13029,2,74.40031,0
3362438,16:17:00,16:17:00,13030,3,273.45856,0
3362438,16:17:00,16:17:00,13033,4,448.28186,0
3362438,16:18:00,16:18:00,13034,5,639.3591,0
3362438,16:18:00,16:18:00,13035,6,916.8397,0
3362438,16:18:00,16:18:00,13036,7,1003.2857,0
3362438,16:19:00,16:19:00,13038,8,1416.3484,0
3362438,16:21:00,16:21:00,16167,9,2087.4832,0
3362438,16:21:00,16:21:00,16445,10,2382.6091,0
3362438,16:22:00,16:22:00,13009,11,2762.785,0
3362438,16:23:00,16:23:00,16181,12,3459.7454,0
3362438,16:24:00,16:24:00,13057,13,3565.6323,
3362438,16:24:00,16:24:00,13058,14,3783.3347,0
3362438,16:24:00,16:24:00,13059,15,4023.2478,0
3362438,16:25:00,16:25:00,13060,16,4362.597,0
3362438,16:25:00,16:25:00,13061,17,4611.319,0
3362438,16:26:00,16:26:00,13062,18,5062.671,0
3362438,16:27:00,16:27:00,14880,19,5441.6357,0
3362438,16:28:00,16:28:00,13067,20,6038.159,0
3362438,16:30:00,16:30:00,13069,21,7362.889,0
3362438,16:31:00,16:31:00,13071,22,8309.784,0
3362438,16:32:00,16:32:00,14173,23,8566.532,0
3362438,16:33:00,16:33:00,13075,24,9484.947,0
3362438,16:34:00,16:34:00,12696,25,9707.097,0
3362438,16:34:00,16:34:00,12697,26,9844.991,0
3362438,16:34:00,16:34:00,12698,27,10016.162,0
3362438,16:35:00,16:35:00,12700,28,10174.6045,0
3362438,16:35:00,16:35:00,12701,29,10330.283,0
3362438,16:36:00,16:36:00,14330,30,10660.774,
3362439,16:57:00,16:57:00,16425,1,0,
3362439,16:57:00,16:57:00,13029,2,74.40031,0
3362439,16:57:00,16:57:00,13030,3,273.45856,0
3362439,16:57:00,16:57:00,13033,4,448.28186,0
3362439,16:58:00,16:58:00,13034,5,639.3591,0
3362439,16:58:00,16:58:00,13035,6,916.8397,0
3362439,16:58:00,16:58:00,13036,7,1003.2857,0
3362439,16:59:00,16:59:00,13038,8,1416.3484,0
3362439,17:01:00,17:01:00,16167,9,2087.4832,0
3362439,17:01:00,17:01:00,16445,10,2382.6091,0
3362439,17:02:00,17:02:00,13009,11,2762.785,0
3362439,17:03:00,17:03:00,16181,12,3459.7454,0
3362439,17:04:00,17:04:00,13057,13,3565.6323,
3362439,17:04:00,17:04:00,13058,14,3783.3347,0
3362439,17:04:00,17:04:00,13059,15,4023.2478,0
3362439,17:05:00,17:05:00,13060,16,4362.597,0
3362439,17:05:00,17:05:00,13061,17,4611.319,0
3362439,17:06:00,17:06:00,13062,18,5062.671,0
3362439,17:07:00,17:07:00,14880,19,5441.6357,0
3362439,17:08:00,17:08:00,13067,20,6038.159,0
3362439,17:10:00,17:10:00,13069,21,7362.889,0
3362439,17:11:00,17:11:00,13071,22,8309.784,0
3362439,17:12:00,17:12:00,14173,23,8566.532,0
3362439,17:13:00,17:13:00,13075,24,9484.947,0
3362439,17:14:00,17:14:00,12696,25,9707.097,0
3362439,17:14:00,17:14:00,12697,26,9844.991,0
3362439,17:14:00,17:14:00,12698,27,10016.162,0
3362439,17:15:00,17:15:00,12700,28,10174.6045,0
3362439,17:15:00,17:15:00,12701,29,10330.283,0
3362439,17:16:00,17:16:00,14330,30,10660.774,
3362440,17:37:00,17:37:00,16425,1,0,
3362440,17:37:00,17:37:00,13029,2,74.40031,0
3362440,17:37:00,17:37:00,13030,3,273.45856,0
3362440,17:37:00,17:37:00,13033,4,448.28186,0
3362440,17:38:00,17:38:00,13034,5,639.3591,0
3362440,17:38:00,17:38:00,13035,6,916.8397,0
3362440,17:38:00,17:38:00,13036,7,1003.2857,0
3362440,17:39:00,17:39:00,13038,8,1416.3484,0
3362440,17:41:00,17:41:00,16167,9,2087.4832,0
3362440,17:41:00,17:41:00,16445,10,2382.6091,0
3362440,17:42:00,17:42:00,13009,11,2762.785,0
3362440,17:43:00,17:43:00,16181,12,3459.7454,0
3362440,17:44:00,17:44:00,13057,13,3565.6323,
3362440,17:44:00,17:44:00,13058,14,3783.3347,0
3362440,17:44:00,17:44:00,13059,15,4023.2478,0
3362440,17:45:00,17:45:00,13060,16,4362.597,0
3362440,17:45:00,17:45:00,13061,17,4611.319,0
3362440,17:46:00,17:46:00,13062,18,5062.671,0
3362440,17:47:00,17:47:00,14880,19,5441.6357,0
3362440,17:48:00,17:48:00,13067,20,6038.159,0
3362440,17:50:00,17:50:00,13069,21,7362.889,0
3362440,17:51:00,17:51:00,13071,22,8309.784,0
3362440,17:52:00,17:52:00,14173,23,8566.532,0
3362440,17:53:00,17:53:00,13075,24,9484.947,0
3362440,17:54:00,17:54:00,12696,25,9707.097,0
3362440,17:54:00,17:54:00,12697,26,9844.991,0
3362440,17:54:00,17:54:00,12698,27,10016.162,0
3362440,17:55:00,17:55:00,12700,28,10174.6045,0
3362440,17:55:00,17:55:00,12701,29,10330.283,0
3362440,17:56:00,17:56:00,14330,30,10660.774,
3362441,06:37:00,06:37:00,16425,1,0,
3362441,06:37:00,06:37:00,13029,2,74.40031,0
3362441,06:37:00,06:37:00,13030,3,273.45856,0
3362441,06:37:00,06:37:00,13033,4,448.28186,0
3362441,06:38:00,06:38:00,13034,5,639.3591,0
3362441,06:38:00,06:38:00,13035,6,916.8397,0
3362441,06:38:00,06:38:00,13036,7,1003.2857,0
3362441,06:39:00,06:39:00,13038,8,1416.3484,0
3362441,06:41:00,06:41:00,16167,9,2087.4832,0
3362441,06:41:00,06:41:00,16445,10,2382.6091,0
3362441,06:42:00,06:42:00,13009,11,2762.785,0
3362441,06:43:00,06:43:00,16181,12,3459.7454,0
3362441,06:44:00,06:44:00,13057,13,3565.6323,
3362441,06:44:00,06:44:00,13058,14,3783.3347,0
3362441,06:44:00,06:44:00,13059,15,4023.2478,0
3362441,06:45:00,06:45:00,13060,16,4362.597,0
3362441,06:45:00,06:45:00,13061,17,4611.319,0
3362441,06:46:00,06:46:00,13062,18,5062.671,0
3362441,06:47:00,06:47:00,14880,19,5441.6357,0
3362441,06:48:00,06:48:00,13067,20,6038.159,0
3362441,06:50:00,06:50:00,13069,21,7362.889,0
3362441,06:51:00,06:51:00,13071,22,8309.784,0
3362441,06:52:00,06:52:00,14173,23,8566.532,0
3362441,06:53:00,06:53:00,13075,24,9484.947,0
3362441,06:54:00,06:54:00,12696,25,9707.097,0
3362441,06:54:00,06:54:00,12697,26,9844.991,0
3362441,06:54:00,06:54:00,12698,27,10016.162,0
3362441,06:55:00,06:55:00,12700,28,10174.6045,0
3362441,06:55:00,06:55:00,12701,29,10330.283,0
3362441,06:56:00,06:56:00,14330,30,10660.774,
3362442,07:17:00,07:17:00,16425,1,0,
3362442,07:17:00,07:17:00,13029,2,74.40031,0
3362442,07:17:00,07:17:00,13030,3,273.45856,0
3362442,07:17:00,07:17:00,13033,4,448.28186,0
3362442,07:18:00,07:18:00,13034,5,639.3591,0
3362442,07:18:00,07:18:00,13035,6,916.8397,0
3362442,07:18:00,07:18:00,13036,7,1003.2857,0
3362442,07:19:00,07:19:00,13038,8,1416.3484,0
3362442,07:21:00,07:21:00,16167,9,2087.4832,0
3362442,07:21:00,07:21:00,16445,10,2382.6091,0
3362442,07:22:00,07:22:00,13009,11,2762.785,0
3362442,07:23:00,07:23:00,16181,12,3459.7454,0
3362442,07:24:00,07:24:00,13057,13,3565.6323,
3362442,07:24:00,07:24:00,13058,14,3783.3347,0
3362442,07:24:00,07:24:00,13059,15,4023.2478,0
3362442,07:25:00,07:25:00,13060,16,4362.597,0
3362442,07:25:00,07:25:00,13061,17,4611.319,0
3362442,07:26:00,07:26:00,13062,18,5062.671,0
3362442,07:27:00,07:27:00,14880,19,5441.6357,0
3362442,07:28:00,07:28:00,13067,20,6038.159,0
3362442,07:30:00,07:30:00,13069,21,7362.889,0
3362442,07:31:00,07:31:00,13071,22,8309.784,0
3362442,07:32:00,07:32:00,14173,23,8566.532,0
3362442,07:33:00,07:33:00,13075,24,9484.947,0
3362442,07:34:00,07:34:00,12696,25,9707.097,0
3362442,07:34:00,07:34:00,12697,26,9844.991,0
3362442,07:34:00,07:34:00,12698,27,10016.162,0
3362442,07:35:00,07:35:00,12700,28,10174.6045,0
3362442,07:35:00,07:35:00,12701,29,10330.283,0
3362442,07:36:00,07:36:00,14330,30,10660.774,
3362443,07:57:00,07:57:00,16425,1,0,
3362443,07:57:00,07:57:00,13029,2,74.40031,0
3362443,07:57:00,07:57:00,13030,3,273.45856,0
3362443,07:57:00,07:57:00,13033,4,448.28186,0
3362443,07:58:00,07:58:00,13034,5,639.3591,0
3362443,07:58:00,07:58:00,13035,6,916.8397,0
3362443,07:58:00,07:58:00,13036,7,1003.2857,0
3362443,07:59:00,07:59:00,13038,8,1416.3484,0
3362443,08:01:00,08:01:00,16167,9,2087.4832,0
3362443,08:01:00,08:01:00,16445,10,2382.6091,0
3362443,08:02:00,08:02:00,13009,11,2762.785,0
3362443,08:03:00,08:03:00,16181,12,3459.7454,0
3362443,08:04:00,08:04:00,13057,13,3565.6323,
3362443,08:04:00,08:04:00,13058,14,3783.3347,0
3362443,08:04:00,08:04:00,13059,15,4023.2478,0
3362443,08:05:00,08:05:00,13060,16,4362.597,0
3362443,08:05:00,08:05:00,13061,17,4611.319,0
3362443,08:06:00,08:06:00,13062,18,5062.671,0
3362443,08:07:00,08:07:00,14880,19,5441.6357,0
3362443,08:08:00,08:08:00,13067,20,6038.159,0
3362443,08:10:00,08:10:00,13069,21,7362.889,0
3362443,08:11:00,08:11:00,13071,22,8309.784,0
3362443,08:12:00,08:12:00,14173,23,8566.532,0
3362443,08:13:00,08:13:00,13075,24,9484.947,0
3362443,08:14:00,08:14:00,12696,25,9707.097,0
3362443,08:14:00,08:14:00,12697,26,9844.991,0
3362443,08:14:00,08:14:00,12698,27,10016.162,0
3362443,08:15:00,08:15:00,12700,28,10174.6045,0
3362443,08:15:00,08:15:00,12701,29,10330.283,0
3362443,08:16:00,08:16:00,14330,30,10660.774,
3362444,08:37:00,08:37:00,16425,1,0,
3362444,08:37:00,08:37:00,13029,2,74.40031,0
3362444,08:37:00,08:37:00,13030,3,273.45856,0
3362444,08:37:00,08:37:00,13033,4,448.28186,0
3362444,08:38:00,08:38:00,13034,5,639.3591,0
3362444,08:38:00,08:38:00,13035,6,916.8397,0
3362444,08:38:00,08:38:00,13036,7,1003.2857,0
3362444,08:39:00,08:39:00,13038,8,1416.3484,0
3362444,08:41:00,08:41:00,16167,9,2087.4832,0
3362444,08:41:00,08:41:00,16445,10,2382.6091,0
3362444,08:42:00,08:42:00,13009,11,2762.785,0
3362444,08:43:00,08:43:00,16181,12,3459.7454,0
3362444,08:44:00,08:44:00,13057,13,3565.6323,
3362444,08:44:00,08:44:00,13058,14,3783.3347,0
3362444,08:44:00,08:44:00,13059,15,4023.2478,0
3362444,08:45:00,08:45:00,13060,16,4362.597,0
3362444,08:45:00,08:45:00,13061,17,4611.319,0
3362444,08:46:00,08:46:00,13062,18,5062.671,0
3362444,08:47:00,08:47:00,14880,19,5441.6357,0
3362444,08:48:00,08:48:00,13067,20,6038.159,0
3362444,08:50:00,08:50:00,13069,21,7362.889,0
3362444,08:51:00,08:51:00,13071,22,8309.784,0
3362444,08:52:00,08:52:00,14173,23,8566.532,0
3362444,08:53:00,08:53:00,13075,24,9484.947,0
3362444,08:54:00,08:54:00,12696,25,9707.097,0
3362444,08:54:00,08:54:00,12697,26,9844.991,0
3362444,08:54:00,08:54:00,12698,27,10016.162,0
3362444,08:55:00,08:55:00,12700,28,10174.6045,0
3362444,08:55:00,08:55:00,12701,29,10330.283,0
3362444,08:56:00,08:56:00,14330,30,10660.774,
3362445,09:17:00,09:17:00,16425,1,0,
3362445,09:17:00,09:17:00,13029,2,74.40031,0
3362445,09:17:00,09:17:00,13030,3,273.45856,0
3362445,09:17:00,09:17:00,13033,4,448.28186,0
3362445,09:18:00,09:18:00,13034,5,639.3591,0
3362445,09:18:00,09:18:00,13035,6,916.8397,0
3362445,09:18:00,09:18:00,13036,7,1003.2857,0
3362445,09:19:00,09:19:00,13038,8,1416.3484,0
3362445,09:21:00,09:21:00,16167,9,2087.4832,0
3362445,09:21:00,09:21:00,16445,10,2382.6091,0
3362445,09:22:00,09:22:00,13009,11,2762.785,0
3362445,09:23:00,09:23:00,16181,12,3459.7454,0
3362445,09:24:00,09:24:00,13057,13,3565.6323,
3362445,09:24:00,09:24:00,13058,14,3783.3347,0
3362445,09:24:00,09:24:00,13059,15,4023.2478,0
3362445,09:25:00,09:25:00,13060,16,4362.597,0
3362445,09:25:00,09:25:00,13061,17,4611.319,0
3362445,09:26:00,09:26:00,13062,18,5062.671,0
3362445,09:27:00,09:27:00,14880,19,5441.6357,0
3362445,09:28:00,09:28:00,13067,20,6038.159,0
3362445,09:30:00,09:30:00,13069,21,7362.889,0
3362445,09:31:00,09:31:00,13071,22,8309.784,0
3362445,09:32:00,09:32:00,14173,23,8566.532,0
3362445,09:33:00,09:33:00,13075,24,9484.947,0
3362445,09:34:00,09:34:00,12696,25,9707.097,0
3362445,09:34:00,09:34:00,12697,26,9844.991,0
3362445,09:34:00,09:34:00,12698,27,10016.162,0
3362445,09:35:00,09:35:00,12700,28,10174.6045,0
3362445,09:35:00,09:35:00,12701,29,10330.283,0
3362445,09:36:00,09:36:00,14330,30,10660.774,
3362446,09:57:00,09:57:00,16425,1,0,
3362446,09:57:00,09:57:00,13029,2,74.40031,0
3362446,09:57:00,09:57:00,13030,3,273.45856,0
3362446,09:57:00,09:57:00,13033,4,448.28186,0
3362446,09:58:00,09:58:00,13034,5,639.3591,0
3362446,09:58:00,09:58:00,13035,6,916.8397,0
3362446,09:58:00,09:58:00,13036,7,1003.2857,0
3362446,09:59:00,09:59:00,13038,8,1416.3484,0
3362446,10:01:00,10:01:00,16167,9,2087.4832,0
3362446,10:01:00,10:01:00,16445,10,2382.6091,0
3362446,10:02:00,10:02:00,13009,11,2762.785,0
3362446,10:03:00,10:03:00,16181,12,3459.7454,0
3362446,10:04:00,10:04:00,13057,13,3565.6323,
3362446,10:04:00,10:04:00,13058,14,3783.3347,0
3362446,10:04:00,10:04:00,13059,15,4023.2478,0
3362446,10:05:00,10:05:00,13060,16,4362.597,0
3362446,10:05:00,10:05:00,13061,17,4611.319,0
3362446,10:06:00,10:06:00,13062,18,5062.671,0
3362446,10:07:00,10:07:00,14880,19,5441.6357,0
3362446,10:08:00,10:08:00,13067,20,6038.159,0
3362446,10:10:00,10:10:00,13069,21,7362.889,0
3362446,10:11:00,10:11:00,13071,22,8309.784,0
3362446,10:12:00,10:12:00,14173,23,8566.532,0
3362446,10:13:00,10:13:00,13075,24,9484.947,0
3362446,10:14:00,10:14:00,12696,25,9707.097,0
3362446,10:14:00,10:14:00,12697,26,9844.991,0
3362446,10:14:00,10:14:00,12698,27,10016.162,0
3362446,10:15:00,10:15:00,12700,28,10174.6045,0
3362446,10:15:00,10:15:00,12701,29,10330.283,0
3362446,10:16:00,10:16:00,14330,30,10660.774,
3362447,10:37:00,10:37:00,16425,1,0,
3362447,10:37:00,10:37:00,13029,2,74.40031,0
3362447,10:37:00,10:37:00,13030,3,273.45856,0
3362447,10:37:00,10:37:00,13033,4,448.28186,0
3362447,10:38:00,10:38:00,13034,5,639.3591,0
3362447,10:38:00,10:38:00,13035,6,916.8397,0
3362447,10:38:00,10:38:00,13036,7,1003.2857,0
3362447,10:39:00,10:39:00,13038,8,1416.3484,0
3362447,10:41:00,10:41:00,16167,9,2087.4832,0
3362447,10:41:00,10:41:00,16445,10,2382.6091,0
3362447,10:42:00,10:42:00,13009,11,2762.785,0
3362447,10:43:00,10:43:00,16181,12,3459.7454,0
3362447,10:44:00,10:44:00,13057,13,3565.6323,
3362447,10:44:00,10:44:00,13058,14,3783.3347,0
3362447,10:44:00,10:44:00,13059,15,4023.2478,0
3362447,10:45:00,10:45:00,13060,16,4362.597,0
3362447,10:45:00,10:45:00,13061,17,4611.319,0
3362447,10:46:00,10:46:00,13062,18,5062.671,0
3362447,10:47:00,10:47:00,14880,19,5441.6357,0
3362447,10:48:00,10:48:00,13067,20,6038.159,0
3362447,10:50:00,10:50:00,13069,21,7362.889,0
3362447,10:51:00,10:51:00,13071,22,8309.784,0
3362447,10:52:00,10:52:00,14173,23,8566.532,0
3362447,10:53:00,10:53:00,13075,24,9484.947,0
3362447,10:54:00,10:54:00,12696,25,9707.097,0
3362447,10:54:00,10:54:00,12697,26,9844.991,0
3362447,10:54:00,10:54:00,12698,27,10016.162,0
3362447,10:55:00,10:55:00,12700,28,10174.6045,0
3362447,10:55:00,10:55:00,12701,29,10330.283,0
3362447,10:56:00,10:56:00,14330,30,10660.774,
3362448,11:17:00,11:17:00,16425,1,0,
3362448,11:17:00,11:17:00,13029,2,74.40031,0
3362448,11:17:00,11:17:00,13030,3,273.45856,0
3362448,11:17:00,11:17:00,13033,4,448.28186,0
3362448,11:18:00,11:18:00,13034,5,639.3591,0
3362448,11:18:00,11:18:00,13035,6,916.8397,0
3362448,11:18:00,11:18:00,13036,7,1003.2857,0
3362448,11:19:00,11:19:00,13038,8,1416.3484,0
3362448,11:21:00,11:21:00,16167,9,2087.4832,0
3362448,11:21:00,11:21:00,16445,10,2382.6091,0
3362448,11:22:00,11:22:00,13009,11,2762.785,0
3362448,11:23:00,11:23:00,16181,12,3459.7454,0
3362448,11:24:00,11:24:00,13057,13,3565.6323,
3362448,11:24:00,11:24:00,13058,14,3783.3347,0
3362448,11:24:00,11:24:00,13059,15,4023.2478,0
3362448,11:25:00,11:25:00,13060,16,4362.597,0
3362448,11:25:00,11:25:00,13061,17,4611.319,0
3362448,11:26:00,11:26:00,13062,18,5062.671,0
3362448,11:27:00,11:27:00,14880,19,5441.6357,0
3362448,11:28:00,11:28:00,13067,20,6038.159,0
3362448,11:30:00,11:30:00,13069,21,7362.889,0
3362448,11:31:00,11:31:00,13071,22,8309.784,0
3362448,11:32:00,11:32:00,14173,23,8566.532,0
3362448,11:33:00,11:33:00,13075,24,9484.947,0
3362448,11:34:00,11:34:00,12696,25,9707.097,0
3362448,11:34:00,11:34:00,12697,26,9844.991,0
3362448,11:34:00,11:34:00,12698,27,10016.162,0
3362448,11:35:00,11:35:00,12700,28,10174.6045,0
3362448,11:35:00,11:35:00,12701,29,10330.283,0
3362448,11:36:00,11:36:00,14330,30,10660.774,
3362449,11:57:00,11:57:00,16425,1,0,
3362449,11:57:00,11:57:00,13029,2,74.40031,0
3362449,11:57:00,11:57:00,13030,3,273.45856,0
3362449,11:57:00,11:57:00,13033,4,448.28186,0
3362449,11:58:00,11:58:00,13034,5,639.3591,0
3362449,11:58:00,11:58:00,13035,6,916.8397,0
3362449,11:58:00,11:58:00,13036,7,1003.2857,0
3362449,11:59:00,11:59:00,13038,8,1416.3484,0
3362449,12:01:00,12:01:00,16167,9,2087.4832,0
3362449,12:01:00,12:01:00,16445,10,2382.6091,0
3362449,12:02:00,12:02:00,13009,11,2762.785,0
3362449,12:03:00,12:03:00,16181,12,3459.7454,0
3362449,12:04:00,12:04:00,13057,13,3565.6323,
3362449,12:04:00,12:04:00,13058,14,3783.3347,0
3362449,12:04:00,12:04:00,13059,15,4023.2478,0
3362449,12:05:00,12:05:00,13060,16,4362.597,0
3362449,12:05:00,12:05:00,13061,17,4611.319,0
3362449,12:06:00,12:06:00,13062,18,5062.671,0
3362449,12:07:00,12:07:00,14880,19,5441.6357,0
3362449,12:08:00,12:08:00,13067,20,6038.159,0
3362449,12:10:00,12:10:00,13069,21,7362.889,0
3362449,12:11:00,12:11:00,13071,22,8309.784,0
3362449,12:12:00,12:12:00,14173,23,8566.532,0
3362449,12:13:00,12:13:00,13075,24,9484.947,0
3362449,12:14:00,12:14:00,12696,25,9707.097,0
3362449,12:14:00,12:14:00,12697,26,9844.991,0
3362449,12:14:00,12:14:00,12698,27,10016.162,0
3362449,12:15:00,12:15:00,12700,28,10174.6045,0
3362449,12:15:00,12:15:00,12701,29,10330.283,0
3362449,12:16:00,12:16:00,14330,30,10660.774,
3362450,12:37:00,12:37:00,16425,1,0,
3362450,12:37:00,12:37:00,13029,2,74.40031,0
3362450,12:37:00,12:37:00,13030,3,273.45856,0
3362450,12:37:00,12:37:00,13033,4,448.28186,0
3362450,12:38:00,12:38:00,13034,5,639.3591,0
3362450,12:38:00,12:38:00,13035,6,916.8397,0
3362450,12:38:00,12:38:00,13036,7,1003.2857,0
3362450,12:39:00,12:39:00,13038,8,1416.3484,0
3362450,12:41:00,12:41:00,16167,9,2087.4832,0
3362450,12:41:00,12:41:00,16445,10,2382.6091,0
3362450,12:42:00,12:42:00,13009,11,2762.785,0
3362450,12:43:00,12:43:00,16181,12,3459.7454,0
3362450,12:44:00,12:44:00,13057,13,3565.6323,
3362450,12:44:00,12:44:00,13058,14,3783.3347,0
3362450,12:44:00,12:44:00,13059,15,4023.2478,0
3362450,12:45:00,12:45:00,13060,16,4362.597,0
3362450,12:45:00,12:45:00,13061,17,4611.319,0
3362450,12:46:00,12:46:00,13062,18,5062.671,0
3362450,12:47:00,12:47:00,14880,19,5441.6357,0
3362450,12:48:00,12:48:00,13067,20,6038.159,0
3362450,12:50:00,12:50:00,13069,21,7362.889,0
3362450,12:51:00,12:51:00,13071,22,8309.784,0
3362450,12:52:00,12:52:00,14173,23,8566.532,0
3362450,12:53:00,12:53:00,13075,24,9484.947,0
3362450,12:54:00,12:54:00,12696,25,9707.097,0
3362450,12:54:00,12:54:00,12697,26,9844.991,0
3362450,12:54:00,12:54:00,12698,27,10016.162,0
3362450,12:55:00,12:55:00,12700,28,10174.6045,0
3362450,12:55:00,12:55:00,12701,29,10330.283,0
3362450,12:56:00,12:56:00,14330,30,10660.774,
3362451,13:17:00,13:17:00,16425,1,0,
3362451,13:17:00,13:17:00,13029,2,74.40031,0
3362451,13:17:00,13:17:00,13030,3,273.45856,0
3362451,13:17:00,13:17:00,13033,4,448.28186,0
3362451,13:18:00,13:18:00,13034,5,639.3591,0
3362451,13:18:00,13:18:00,13035,6,916.8397,0
3362451,13:18:00,13:18:00,13036,7,1003.2857,0
3362451,13:19:00,13:19:00,13038,8,1416.3484,0
3362451,13:21:00,13:21:00,16167,9,2087.4832,0
3362451,13:21:00,13:21:00,16445,10,2382.6091,0
3362451,13:22:00,13:22:00,13009,11,2762.785,0
3362451,13:23:00,13:23:00,16181,12,3459.7454,0
3362451,13:24:00,13:24:00,13057,13,3565.6323,
3362451,13:24:00,13:24:00,13058,14,3783.3347,0
3362451,13:24:00,13:24:00,13059,15,4023.2478,0
3362451,13:25:00,13:25:00,13060,16,4362.597,0
3362451,13:25:00,13:25:00,13061,17,4611.319,0
3362451,13:26:00,13:26:00,13062,18,5062.671,0
3362451,13:27:00,13:27:00,14880,19,5441.6357,0
3362451,13:28:00,13:28:00,13067,20,6038.159,0
3362451,13:30:00,13:30:00,13069,21,7362.889,0
3362451,13:31:00,13:31:00,13071,22,8309.784,0
3362451,13:32:00,13:32:00,14173,23,8566.532,0
3362451,13:33:00,13:33:00,13075,24,9484.947,0
3362451,13:34:00,13:34:00,12696,25,9707.097,0
3362451,13:34:00,13:34:00,12697,26,9844.991,0
3362451,13:34:00,13:34:00,12698,27,10016.162,0
3362451,13:35:00,13:35:00,12700,28,10174.6045,0
3362451,13:35:00,13:35:00,12701,29,10330.283,0
3362451,13:36:00,13:36:00,14330,30,10660.774,
3362452,13:57:00,13:57:00,16425,1,0,
3362452,13:57:00,13:57:00,13029,2,74.40031,0
3362452,13:57:00,13:57:00,13030,3,273.45856,0
3362452,13:57:00,13:57:00,13033,4,448.28186,0
3362452,13:58:00,13:58:00,13034,5,639.3591,0
3362452,13:58:00,13:58:00,13035,6,916.8397,0
3362452,13:58:00,13:58:00,13036,7,1003.2857,0
3362452,13:59:00,13:59:00,13038,8,1416.3484,0
3362452,14:01:00,14:01:00,16167,9,2087.4832,0
3362452,14:01:00,14:01:00,16445,10,2382.6091,0
3362452,14:02:00,14:02:00,13009,11,2762.785,0
3362452,14:03:00,14:03:00,16181,12,3459.7454,0
3362452,14:04:00,14:04:00,13057,13,3565.6323,
3362452,14:04:00,14:04:00,13058,14,3783.3347,0
3362452,14:04:00,14:04:00,13059,15,4023.2478,0
3362452,14:05:00,14:05:00,13060,16,4362.597,0
3362452,14:05:00,14:05:00,13061,17,4611.319,0
3362452,14:06:00,14:06:00,13062,18,5062.671,0
3362452,14:07:00,14:07:00,14880,19,5441.6357,0
3362452,14:08:00,14:08:00,13067,20,6038.159,0
3362452,14:10:00,14:10:00,13069,21,7362.889,0
3362452,14:11:00,14:11:00,13071,22,8309.784,0
3362452,14:12:00,14:12:00,14173,23,8566.532,0
3362452,14:13:00,14:13:00,13075,24,9484.947,0
3362452,14:14:00,14:14:00,12696,25,9707.097,0
3362452,14:14:00,14:14:00,12697,26,9844.991,0
3362452,14:14:00,14:14:00,12698,27,10016.162,0
3362452,14:15:00,14:15:00,12700,28,10174.6045,0
3362452,14:15:00,14:15:00,12701,29,10330.283,0
3362452,14:16:00,14:16:00,14330,30,10660.774,
3362453,14:37:00,14:37:00,16425,1,0,
3362453,14:37:00,14:37:00,13029,2,74.40031,0
3362453,14:37:00,14:37:00,13030,3,273.45856,0
3362453,14:37:00,14:37:00,13033,4,448.28186,0
3362453,14:38:00,14:38:00,13034,5,639.3591,0
3362453,14:38:00,14:38:00,13035,6,916.8397,0
3362453,14:38:00,14:38:00,13036,7,1003.2857,0
3362453,14:39:00,14:39:00,13038,8,1416.3484,0
3362453,14:41:00,14:41:00,16167,9,2087.4832,0
3362453,14:41:00,14:41:00,16445,10,2382.6091,0
3362453,14:42:00,14:42:00,13009,11,2762.785,0
3362453,14:43:00,14:43:00,16181,12,3459.7454,0
3362453,14:44:00,14:44:00,13057,13,3565.6323,
3362453,14:44:00,14:44:00,13058,14,3783.3347,0
3362453,14:44:00,14:44:00,13059,15,4023.2478,0
3362453,14:45:00,14:45:00,13060,16,4362.597,0
3362453,14:45:00,14:45:00,13061,17,4611.319,0
3362453,14:46:00,14:46:00,13062,18,5062.671,0
3362453,14:47:00,14:47:00,14880,19,5441.6357,0
3362453,14:48:00,14:48:00,13067,20,6038.159,0
3362453,14:50:00,14:50:00,13069,21,7362.889,0
3362453,14:51:00,14:51:00,13071,22,8309.784,0
3362453,14:52:00,14:52:00,14173,23,8566.532,0
3362453,14:53:00,14:53:00,13075,24,9484.947,0
3362453,14:54:00,14:54:00,12696,25,9707.097,0
3362453,14:54:00,14:54:00,12697,26,9844.991,0
3362453,14:54:00,14:54:00,12698,27,10016.162,0
3362453,14:55:00,14:55:00,12700,28,10174.6045,0
3362453,14:55:00,14:55:00,12701,29,10330.283,0
3362453,14:56:00,14:56:00,14330,30,10660.774,
3362454,15:17:00,15:17:00,16425,1,0,
3362454,15:17:00,15:17:00,13029,2,74.40031,0
3362454,15:17:00,15:17:00,13030,3,273.45856,0
3362454,15:17:00,15:17:00,13033,4,448.28186,0
3362454,15:18:00,15:18:00,13034,5,639.3591,0
3362454,15:18:00,15:18:00,13035,6,916.8397,0
3362454,15:18:00,15:18:00,13036,7,1003.2857,0
3362454,15:19:00,15:19:00,13038,8,1416.3484,0
3362454,15:21:00,15:21:00,16167,9,2087.4832,0
3362454,15:21:00,15:21:00,16445,10,2382.6091,0
3362454,15:22:00,15:22:00,13009,11,2762.785,0
3362454,15:23:00,15:23:00,16181,12,3459.7454,0
3362454,15:24:00,15:24:00,13057,13,3565.6323,
3362454,15:24:00,15:24:00,13058,14,3783.3347,0
3362454,15:24:00,15:24:00,13059,15,4023.2478,0
3362454,15:25:00,15:25:00,13060,16,4362.597,0
3362454,15:25:00,15:25:00,13061,17,4611.319,0
3362454,15:26:00,15:26:00,13062,18,5062.671,0
3362454,15:27:00,15:27:00,14880,19,5441.6357,0
3362454,15:28:00,15:28:00,13067,20,6038.159,0
3362454,15:30:00,15:30:00,13069,21,7362.889,0
3362454,15:31:00,15:31:00,13071,22,8309.784,0
3362454,15:32:00,15:32:00,14173,23,8566.532,0
3362454,15:33:00,15:33:00,13075,24,9484.947,0
3362454,15:34:00,15:34:00,12696,25,9707.097,0
3362454,15:34:00,15:34:00,12697,26,9844.991,0
3362454,15:34:00,15:34:00,12698,27,10016.162,0
3362454,15:35:00,15:35:00,12700,28,10174.6045,0
3362454,15:35:00,15:35:00,12701,29,10330.283,0
3362454,15:36:00,15:36:00,14330,30,10660.774,
3362455,15:57:00,15:57:00,16425,1,0,
3362455,15:57:00,15:57:00,13029,2,74.40031,0
3362455,15:57:00,15:57:00,13030,3,273.45856,0
3362455,15:57:00,15:57:00,13033,4,448.28186,0
3362455,15:58:00,15:58:00,13034,5,639.3591,0
3362455,15:58:00,15:58:00,13035,6,916.8397,0
3362455,15:58:00,15:58:00,13036,7,1003.2857,0
3362455,15:59:00,15:59:00,13038,8,1416.3484,0
3362455,16:01:00,16:01:00,16167,9,2087.4832,0
3362455,16:01:00,16:01:00,16445,10,2382.6091,0
3362455,16:02:00,16:02:00,13009,11,2762.785,0
3362455,16:03:00,16:03:00,16181,12,3459.7454,0
3362455,16:04:00,16:04:00,13057,13,3565.6323,
3362455,16:04:00,16:04:00,13058,14,3783.3347,0
3362455,16:04:00,16:04:00,13059,15,4023.2478,0
3362455,16:05:00,16:05:00,13060,16,4362.597,0
3362455,16:05:00,16:05:00,13061,17,4611.319,0
3362455,16:06:00,16:06:00,13062,18,5062.671,0
3362455,16:07:00,16:07:00,14880,19,5441.6357,0
3362455,16:08:00,16:08:00,13067,20,6038.159,0
3362455,16:10:00,16:10:00,13069,21,7362.889,0
3362455,16:11:00,16:11:00,13071,22,8309.784,0
3362455,16:12:00,16:12:00,14173,23,8566.532,0
3362455,16:13:00,16:13:00,13075,24,9484.947,0
3362455,16:14:00,16:14:00,12696,25,9707.097,0
3362455,16:14:00,16:14:00,12697,26,9844.991,0
3362455,16:14:00,16:14:00,12698,27,10016.162,0
3362455,16:15:00,16:15:00,12700,28,10174.6045,0
3362455,16:15:00,16:15:00,12701,29,10330.283,0
3362455,16:16:00,16:16:00,14330,30,10660.774,
3362456,16:37:00,16:37:00,16425,1,0,
3362456,16:37:00,16:37:00,13029,2,74.40031,0
3362456,16:37:00,16:37:00,13030,3,273.45856,0
3362456,16:37:00,16:37:00,13033,4,448.28186,0
3362456,16:38:00,16:38:00,13034,5,639.3591,0
3362456,16:38:00,16:38:00,13035,6,916.8397,0
3362456,16:38:00,16:38:00,13036,7,1003.2857,0
3362456,16:39:00,16:39:00,13038,8,1416.3484,0
3362456,16:41:00,16:41:00,16167,9,2087.4832,0
3362456,16:41:00,16:41:00,16445,10,2382.6091,0
3362456,16:42:00,16:42:00,13009,11,2762.785,0
3362456,16:43:00,16:43:00,16181,12,3459.7454,0
3362456,16:44:00,16:44:00,13057,13,3565.6323,
3362456,16:44:00,16:44:00,13058,14,3783.3347,0
3362456,16:44:00,16:44:00,13059,15,4023.2478,0
3362456,16:45:00,16:45:00,13060,16,4362.597,0
3362456,16:45:00,16:45:00,13061,17,4611.319,0
3362456,16:46:00,16:46:00,13062,18,5062.671,0
3362456,16:47:00,16:47:00,14880,19,5441.6357,0
3362456,16:48:00,16:48:00,13067,20,6038.159,0
3362456,16:50:00,16:50:00,13069,21,7362.889,0
3362456,16:51:00,16:51:00,13071,22,8309.784,0
3362456,16:52:00,16:52:00,14173,23,8566.532,0
3362456,16:53:00,16:53:00,13075,24,9484.947,0
3362456,16:54:00,16:54:00,12696,25,9707.097,0
3362456,16:54:00,16:54:00,12697,26,9844.991,0
3362456,16:54:00,16:54:00,12698,27,10016.162,0
3362456,16:55:00,16:55:00,12700,28,10174.6045,0
3362456,16:55:00,16:55:00,12701,29,10330.283,0
3362456,16:56:00,16:56:00,14330,30,10660.774,
3362457,17:17:00,17:17:00,16425,1,0,
3362457,17:17:00,17:17:00,13029,2,74.40031,0
3362457,17:17:00,17:17:00,13030,3,273.45856,0
3362457,17:17:00,17:17:00,13033,4,448.28186,0
3362457,17:18:00,17:18:00,13034,5,639.3591,0
3362457,17:18:00,17:18:00,13035,6,916.8397,0
3362457,17:18:00,17:18:00,13036,7,1003.2857,0
3362457,17:19:00,17:19:00,13038,8,1416.3484,0
3362457,17:21:00,17:21:00,16167,9,2087.4832,0
3362457,17:21:00,17:21:00,16445,10,2382.6091,0
3362457,17:22:00,17:22:00,13009,11,2762.785,0
3362457,17:23:00,17:23:00,16181,12,3459.7454,0
3362457,17:24:00,17:24:00,13057,13,3565.6323,
3362457,17:24:00,17:24:00,13058,14,3783.3347,0
3362457,17:24:00,17:24:00,13059,15,4023.2478,0
3362457,17:25:00,17:25:00,13060,16,4362.597,0
3362457,17:25:00,17:25:00,13061,17,4611.319,0
3362457,17:26:00,17:26:00,13062,18,5062.671,0
3362457,17:27:00,17:27:00,14880,19,5441.6357,0
3362457,17:28:00,17:28:00,13067,20,6038.159,0
3362457,17:30:00,17:30:00,13069,21,7362.889,0
3362457,17:31:00,17:31:00,13071,22,8309.784,0
3362457,17:32:00,17:32:00,14173,23,8566.532,0
3362457,17:33:00,17:33:00,13075,24,9484.947,0
3362457,17:34:00,17:34:00,12696,25,9707.097,0
3362457,17:34:00,17:34:00,12697,26,9844.991,0
3362457,17:34:00,17:34:00,12698,27,10016.162,0
3362457,17:35:00,17:35:00,12700,28,10174.6045,0
3362457,17:35:00,17:35:00,12701,29,10330.283,0
3362457,17:36:00,17:36:00,14330,30,10660.774,
3362458,18:37:00,18:37:00,16425,1,0,
3362458,18:37:00,18:37:00,13029,2,74.40031,0
3362458,18:37:00,18:37:00,13030,3,273.45856,0
3362458,18:37:00,18:37:00,13033,4,448.28186,0
3362458,18:38:00,18:38:00,13034,5,639.3591,0
3362458,18:38:00,18:38:00,13035,6,916.8397,0
3362458,18:38:00,18:38:00,13036,7,1003.2857,0
3362458,18:39:00,18:39:00,13038,8,1416.3484,0
3362458,18:41:00,18:41:00,16167,9,2087.4832,0
3362458,18:41:00,18:41:00,16445,10,2382.6091,0
3362458,18:42:00,18:42:00,13009,11,2762.785,0
3362458,18:43:00,18:43:00,16181,12,3459.7454,0
3362458,18:44:00,18:44:00,13057,13,3565.6323,
3362458,18:44:00,18:44:00,13058,14,3783.3347,0
3362458,18:44:00,18:44:00,13059,15,4023.2478,0
3362458,18:45:00,18:45:00,13060,16,4362.597,0
3362458,18:45:00,18:45:00,13061,17,4611.319,0
3362458,18:46:00,18:46:00,13062,18,5062.671,0
3362458,18:47:00,18:47:00,14880,19,5441.6357,0
3362458,18:48:00,18:48:00,13067,20,6038.159,0
3362458,18:50:00,18:50:00,13069,21,7362.889,0
3362458,18:51:00,18:51:00,13071,22,8309.784,0
3362458,18:52:00,18:52:00,14173,23,8566.532,0
3362458,18:53:00,18:53:00,13075,24,9484.947,0
3362458,18:54:00,18:54:00,12696,25,9707.097,0
3362458,18:54:00,18:54:00,12697,26,9844.991,0
3362458,18:54:00,18:54:00,12698,27,10016.162,0
3362458,18:55:00,18:55:00,12700,28,10174.6045,0
3362458,18:55:00,18:55:00,12701,29,10330.283,0
3362458,18:56:00,18:56:00,14330,30,10660.774,
3362459,04:37:00,04:37:00,16425,1,0,
3362459,04:37:00,04:37:00,13029,2,74.40031,0
3362459,04:37:00,04:37:00,13030,3,273.45856,0
3362459,04:37:00,04:37:00,13033,4,448.28186,0
3362459,04:38:00,04:38:00,13034,5,639.3591,0
3362459,04:38:00,04:38:00,13035,6,916.8397,0
3362459,04:38:00,04:38:00,13036,7,1003.2857,0
3362459,04:39:00,04:39:00,13038,8,1416.3484,0
3362459,04:41:00,04:41:00,16167,9,2087.4832,0
3362459,04:41:00,04:41:00,16445,10,2382.6091,0
3362459,04:42:00,04:42:00,13009,11,2762.785,0
3362459,04:43:00,04:43:00,16181,12,3459.7454,0
3362459,04:44:00,04:44:00,13057,13,3565.6323,
3362459,04:44:00,04:44:00,13058,14,3783.3347,0
3362459,04:44:00,04:44:00,13059,15,4023.2478,0
3362459,04:45:00,04:45:00,13060,16,4362.597,0
3362459,04:45:00,04:45:00,13061,17,4611.319,0
3362459,04:46:00,04:46:00,13062,18,5062.671,0
3362459,04:47:00,04:47:00,14880,19,5441.6357,0
3362459,04:48:00,04:48:00,13067,20,6038.159,0
3362459,04:50:00,04:50:00,13069,21,7362.889,0
3362459,04:51:00,04:51:00,13071,22,8309.784,0
3362459,04:52:00,04:52:00,14173,23,8566.532,0
3362459,04:53:00,04:53:00,13075,24,9484.947,0
3362459,04:54:00,04:54:00,12696,25,9707.097,0
3362459,04:54:00,04:54:00,12697,26,9844.991,0
3362459,04:54:00,04:54:00,12698,27,10016.162,0
3362459,04:55:00,04:55:00,12700,28,10174.6045,0
3362459,04:55:00,04:55:00,12701,29,10330.283,0
3362459,04:56:00,04:56:00,14330,30,10660.774,
3362460,05:37:00,05:37:00,16425,1,0,
3362460,05:37:00,05:37:00,13029,2,74.40031,0
3362460,05:37:00,05:37:00,13030,3,273.45856,0
3362460,05:37:00,05:37:00,13033,4,448.28186,0
3362460,05:38:00,05:38:00,13034,5,639.3591,0
3362460,05:38:00,05:38:00,13035,6,916.8397,0
3362460,05:38:00,05:38:00,13036,7,1003.2857,0
3362460,05:39:00,05:39:00,13038,8,1416.3484,0
3362460,05:41:00,05:41:00,16167,9,2087.4832,0
3362460,05:41:00,05:41:00,16445,10,2382.6091,0
3362460,05:42:00,05:42:00,13009,11,2762.785,0
3362460,05:43:00,05:43:00,16181,12,3459.7454,0
3362460,05:44:00,05:44:00,13057,13,3565.6323,
3362460,05:44:00,05:44:00,13058,14,3783.3347,0
3362460,05:44:00,05:44:00,13059,15,4023.2478,0
3362460,05:45:00,05:45:00,13060,16,4362.597,0
3362460,05:45:00,05:45:00,13061,17,4611.319,0
3362460,05:46:00,05:46:00,13062,18,5062.671,0
3362460,05:47:00,05:47:00,14880,19,5441.6357,0
3362460,05:48:00,05:48:00,13067,20,6038.159,0
3362460,05:50:00,05:50:00,13069,21,7362.889,0
3362460,05:51:00,05:51:00,13071,22,8309.784,0
3362460,05:52:00,05:52:00,14173,23,8566.532,0
3362460,05:53:00,05:53:00,13075,24,9484.947,0
3362460,05:54:00,05:54:00,12696,25,9707.097,0
3362460,05:54:00,05:54:00,12697,26,9844.991,0
3362460,05:54:00,05:54:00,12698,27,10016.162,0
3362460,05:55:00,05:55:00,12700,28,10174.6045,0
3362460,05:55:00,05:55:00,12701,29,10330.283,0
3362460,05:56:00,05:56:00,14330,30,10660.774,
3362461,17:57:00,17:57:00,16425,1,0,
3362461,17:57:00,17:57:00,13029,2,74.40031,0
3362461,17:57:00,17:57:00,13030,3,273.45856,0
3362461,17:57:00,17:57:00,13033,4,448.28186,0
3362461,17:58:00,17:58:00,13034,5,639.3591,0
3362461,17:58:00,17:58:00,13035,6,916.8397,0
3362461,17:58:00,17:58:00,13036,7,1003.2857,0
3362461,17:59:00,17:59:00,13038,8,1416.3484,0
3362461,18:01:00,18:01:00,16167,9,2087.4832,0
3362461,18:01:00,18:01:00,16445,10,2382.6091,0
3362461,18:02:00,18:02:00,13009,11,2762.785,0
3362461,18:03:00,18:03:00,16181,12,3459.7454,0
3362461,18:04:00,18:04:00,13057,13,3565.6323,
3362461,18:04:00,18:04:00,13058,14,3783.3347,0
3362461,18:04:00,18:04:00,13059,15,4023.2478,0
3362461,18:05:00,18:05:00,13060,16,4362.597,0
3362461,18:05:00,18:05:00,13061,17,4611.319,0
3362461,18:06:00,18:06:00,13062,18,5062.671,0
3362461,18:07:00,18:07:00,14880,19,5441.6357,0
3362461,18:08:00,18:08:00,13067,20,6038.159,0
3362461,18:10:00,18:10:00,13069,21,7362.889,0
3362461,18:11:00,18:11:00,13071,22,8309.784,0
3362461,18:12:00,18:12:00,14173,23,8566.532,0
3362461,18:13:00,18:13:00,13075,24,9484.947,0
3362461,18:14:00,18:14:00,12696,25,9707.097,0
3362461,18:14:00,18:14:00,12697,26,9844.991,0
3362461,18:14:00,18:14:00,12698,27,10016.162,0
3362461,18:15:00,18:15:00,12700,28,10174.6045,0
3362461,18:15:00,18:15:00,12701,29,10330.283,0
3362461,18:16:00,18:16:00,14330,30,10660.774,
3362510,05:17:00,05:17:00,16425,1,0,
3362510,05:17:00,05:17:00,13029,2,74.40031,0
3362510,05:17:00,05:17:00,13030,3,273.45856,0
3362510,05:17:00,05:17:00,13033,4,448.28186,0
3362510,05:18:00,05:18:00,13034,5,639.3591,0
3362510,05:18:00,05:18:00,13035,6,916.8397,0
3362510,05:18:00,05:18:00,13036,7,1003.2857,0
3362510,05:19:00,05:19:00,13038,8,1416.3484,0
3362510,05:21:00,05:21:00,16167,9,2087.4832,0
3362510,05:21:00,05:21:00,16445,10,2382.6091,0
3362510,05:22:00,05:22:00,13009,11,2762.785,0
3362510,05:23:00,05:23:00,16181,12,3459.7454,0
3362510,05:24:00,05:24:00,13057,13,3565.6323,
3362510,05:24:00,05:24:00,13058,14,3783.3347,0
3362510,05:24:00,05:24:00,13059,15,4023.2478,0
3362510,05:25:00,05:25:00,13060,16,4362.597,0
3362510,05:25:00,05:25:00,13061,17,4611.319,0
3362510,05:26:00,05:26:00,13062,18,5062.671,0
3362510,05:27:00,05:27:00,14880,19,5441.6357,0
3362510,05:28:00,05:28:00,13067,20,6038.159,0
3362510,05:30:00,05:30:00,13069,21,7362.889,0
3362510,05:31:00,05:31:00,13071,22,8309.784,0
3362510,05:32:00,05:32:00,14173,23,8566.532,0
3362510,05:33:00,05:33:00,13075,24,9484.947,0
3362510,05:34:00,05:34:00,12696,25,9707.097,0
3362510,05:34:00,05:34:00,12697,26,9844.991,0
3362510,05:34:00,05:34:00,12698,27,10016.162,0
3362510,05:35:00,05:35:00,12700,28,10174.6045,0
3362510,05:35:00,05:35:00,12701,29,10330.283,0
3362510,05:36:00,05:36:00,14330,30,10660.774,
3362511,05:57:00,05:57:00,16425,1,0,
3362511,05:57:00,05:57:00,13029,2,74.40031,0
3362511,05:57:00,05:57:00,13030,3,273.45856,0
3362511,05:57:00,05:57:00,13033,4,448.28186,0
3362511,05:58:00,05:58:00,13034,5,639.3591,0
3362511,05:58:00,05:58:00,13035,6,916.8397,0
3362511,05:58:00,05:58:00,13036,7,1003.2857,0
3362511,05:59:00,05:59:00,13038,8,1416.3484,0
3362511,06:01:00,06:01:00,16167,9,2087.4832,0
3362511,06:01:00,06:01:00,16445,10,2382.6091,0
3362511,06:02:00,06:02:00,13009,11,2762.785,0
3362511,06:03:00,06:03:00,16181,12,3459.7454,0
3362511,06:04:00,06:04:00,13057,13,3565.6323,
3362511,06:04:00,06:04:00,13058,14,3783.3347,0
3362511,06:04:00,06:04:00,13059,15,4023.2478,0
3362511,06:05:00,06:05:00,13060,16,4362.597,0
3362511,06:05:00,06:05:00,13061,17,4611.319,0
3362511,06:06:00,06:06:00,13062,18,5062.671,0
3362511,06:07:00,06:07:00,14880,19,5441.6357,0
3362511,06:08:00,06:08:00,13067,20,6038.159,0
3362511,06:10:00,06:10:00,13069,21,7362.889,0
3362511,06:11:00,06:11:00,13071,22,8309.784,0
3362511,06:12:00,06:12:00,14173,23,8566.532,0
3362511,06:13:00,06:13:00,13075,24,9484.947,0
3362511,06:14:00,06:14:00,12696,25,9707.097,0
3362511,06:14:00,06:14:00,12697,26,9844.991,0
3362511,06:14:00,06:14:00,12698,27,10016.162,0
3362511,06:15:00,06:15:00,12700,28,10174.6045,0
3362511,06:15:00,06:15:00,12701,29,10330.283,0
3362511,06:16:00,06:16:00,14330,30,10660.774,
3362512,24:37:00,24:37:00,16425,1,0,
3362512,24:37:00,24:37:00,13029,2,74.40031,0
3362512,24:37:00,24:37:00,13030,3,273.45856,0
3362512,24:37:00,24:37:00,13033,4,448.28186,0
3362512,24:38:00,24:38:00,13034,5,639.3591,0
3362512,24:38:00,24:38:00,13035,6,916.8397,0
3362512,24:38:00,24:38:00,13036,7,1003.2857,0
3362512,24:39:00,24:39:00,13038,8,1416.3484,0
3362512,24:41:00,24:41:00,16167,9,2087.4832,0
3362512,24:41:00,24:41:00,16445,10,2382.6091,0
3362512,24:42:00,24:42:00,13009,11,2762.785,0
3362512,24:43:00,24:43:00,16181,12,3459.7454,0
3362512,24:44:00,24:44:00,13057,13,3565.6323,
3362512,24:44:00,24:44:00,13058,14,3783.3347,0
3362512,24:44:00,24:44:00,13059,15,4023.2478,0
3362512,24:45:00,24:45:00,13060,16,4362.597,0
3362512,24:45:00,24:45:00,13061,17,4611.319,0
3362512,24:46:00,24:46:00,13062,18,5062.671,0
3362512,24:47:00,24:47:00,14880,19,5441.6357,0
3362512,24:48:00,24:48:00,13067,20,6038.159,0
3362512,24:50:00,24:50:00,13069,21,7362.889,0
3362512,24:51:00,24:51:00,13071,22,8309.784,0
3362512,24:52:00,24:52:00,14173,23,8566.532,0
3362512,24:53:00,24:53:00,13075,24,9484.947,0
3362512,24:54:00,24:54:00,12696,25,9707.097,0
3362512,24:54:00,24:54:00,12697,26,9844.991,0
3362512,24:54:00,24:54:00,12698,27,10016.162,0
3362512,24:55:00,24:55:00,12700,28,10174.6045,0
3362512,24:55:00,24:55:00,12701,29,10330.283,0
3362512,24:56:00,24:56:00,14330,30,10660.774,
3362513,19:17:00,19:17:00,16425,1,0,
3362513,19:17:00,19:17:00,13029,2,74.40031,0
3362513,19:17:00,19:17:00,13030,3,273.45856,0
3362513,19:17:00,19:17:00,13033,4,448.28186,0
3362513,19:18:00,19:18:00,13034,5,639.3591,0
3362513,19:18:00,19:18:00,13035,6,916.8397,0
3362513,19:18:00,19:18:00,13036,7,1003.2857,0
3362513,19:19:00,19:19:00,13038,8,1416.3484,0
3362513,19:21:00,19:21:00,16167,9,2087.4832,0
3362513,19:21:00,19:21:00,16445,10,2382.6091,0
3362513,19:22:00,19:22:00,13009,11,2762.785,0
3362513,19:23:00,19:23:00,16181,12,3459.7454,0
3362513,19:24:00,19:24:00,13057,13,3565.6323,
3362513,19:24:00,19:24:00,13058,14,3783.3347,0
3362513,19:24:00,19:24:00,13059,15,4023.2478,0
3362513,19:25:00,19:25:00,13060,16,4362.597,0
3362513,19:25:00,19:25:00,13061,17,4611.319,0
3362513,19:26:00,19:26:00,13062,18,5062.671,0
3362513,19:27:00,19:27:00,14880,19,5441.6357,0
3362513,19:28:00,19:28:00,13067,20,6038.159,0
3362513,19:30:00,19:30:00,13069,21,7362.889,0
3362513,19:31:00,19:31:00,13071,22,8309.784,0
3362513,19:32:00,19:32:00,14173,23,8566.532,0
3362513,19:33:00,19:33:00,13075,24,9484.947,0
3362513,19:34:00,19:34:00,12696,25,9707.097,0
3362513,19:34:00,19:34:00,12697,26,9844.991,0
3362513,19:34:00,19:34:00,12698,27,10016.162,0
3362513,19:35:00,19:35:00,12700,28,10174.6045,0
3362513,19:35:00,19:35:00,12701,29,10330.283,0
3362513,19:36:00,19:36:00,14330,30,10660.774,
3362514,19:57:00,19:57:00,16425,1,0,
3362514,19:57:00,19:57:00,13029,2,74.40031,0
3362514,19:57:00,19:57:00,13030,3,273.45856,0
3362514,19:57:00,19:57:00,13033,4,448.28186,0
3362514,19:58:00,19:58:00,13034,5,639.3591,0
3362514,19:58:00,19:58:00,13035,6,916.8397,0
3362514,19:58:00,19:58:00,13036,7,1003.2857,0
3362514,19:59:00,19:59:00,13038,8,1416.3484,0
3362514,20:01:00,20:01:00,16167,9,2087.4832,0
3362514,20:01:00,20:01:00,16445,10,2382.6091,0
3362514,20:02:00,20:02:00,13009,11,2762.785,0
3362514,20:03:00,20:03:00,16181,12,3459.7454,0
3362514,20:04:00,20:04:00,13057,13,3565.6323,
3362514,20:04:00,20:04:00,13058,14,3783.3347,0
3362514,20:04:00,20:04:00,13059,15,4023.2478,0
3362514,20:05:00,20:05:00,13060,16,4362.597,0
3362514,20:05:00,20:05:00,13061,17,4611.319,0
3362514,20:06:00,20:06:00,13062,18,5062.671,0
3362514,20:07:00,20:07:00,14880,19,5441.6357,0
3362514,20:08:00,20:08:00,13067,20,6038.159,0
3362514,20:10:00,20:10:00,13069,21,7362.889,0
3362514,20:11:00,20:11:00,13071,22,8309.784,0
3362514,20:12:00,20:12:00,14173,23,8566.532,0
3362514,20:13:00,20:13:00,13075,24,9484.947,0
3362514,20:14:00,20:14:00,12696,25,9707.097,0
3362514,20:14:00,20:14:00,12697,26,9844.991,0
3362514,20:14:00,20:14:00,12698,27,10016.162,0
3362514,20:15:00,20:15:00,12700,28,10174.6045,0
3362514,20:15:00,20:15:00,12701,29,10330.283,0
3362514,20:16:00,20:16:00,14330,30,10660.774,
3362515,20:37:00,20:37:00,16425,1,0,
3362515,20:37:00,20:37:00,13029,2,74.40031,0
3362515,20:37:00,20:37:00,13030,3,273.45856,0
3362515,20:37:00,20:37:00,13033,4,448.28186,0
3362515,20:38:00,20:38:00,13034,5,639.3591,0
3362515,20:38:00,20:38:00,13035,6,916.8397,0
3362515,20:38:00,20:38:00,13036,7,1003.2857,0
3362515,20:39:00,20:39:00,13038,8,1416.3484,0
3362515,20:41:00,20:41:00,16167,9,2087.4832,0
3362515,20:41:00,20:41:00,16445,10,2382.6091,0
3362515,20:42:00,20:42:00,13009,11,2762.785,0
3362515,20:43:00,20:43:00,16181,12,3459.7454,0
3362515,20:44:00,20:44:00,13057,13,3565.6323,
3362515,20:44:00,20:44:00,13058,14,3783.3347,0
3362515,20:44:00,20:44:00,13059,15,4023.2478,0
3362515,20:45:00,20:45:00,13060,16,4362.597,0
3362515,20:45:00,20:45:00,13061,17,4611.319,0
3362515,20:46:00,20:46:00,13062,18,5062.671,0
3362515,20:47:00,20:47:00,14880,19,5441.6357,0
3362515,20:48:00,20:48:00,13067,20,6038.159,0
3362515,20:50:00,20:50:00,13069,21,7362.889,0
3362515,20:51:00,20:51:00,13071,22,8309.784,0
3362515,20:52:00,20:52:00,14173,23,8566.532,0
3362515,20:53:00,20:53:00,13075,24,9484.947,0
3362515,20:54:00,20:54:00,12696,25,9707.097,0
3362515,20:54:00,20:54:00,12697,26,9844.991,0
3362515,20:54:00,20:54:00,12698,27,10016.162,0
3362515,20:55:00,20:55:00,12700,28,10174.6045,0
3362515,20:55:00,20:55:00,12701,29,10330.283,0
3362515,20:56:00,20:56:00,14330,30,10660.774,
3362516,21:17:00,21:17:00,16425,1,0,
3362516,21:17:00,21:17:00,13029,2,74.40031,0
3362516,21:17:00,21:17:00,13030,3,273.45856,0
3362516,21:17:00,21:17:00,13033,4,448.28186,0
3362516,21:18:00,21:18:00,13034,5,639.3591,0
3362516,21:18:00,21:18:00,13035,6,916.8397,0
3362516,21:18:00,21:18:00,13036,7,1003.2857,0
3362516,21:19:00,21:19:00,13038,8,1416.3484,0
3362516,21:21:00,21:21:00,16167,9,2087.4832,0
3362516,21:21:00,21:21:00,16445,10,2382.6091,0
3362516,21:22:00,21:22:00,13009,11,2762.785,0
3362516,21:23:00,21:23:00,16181,12,3459.7454,0
3362516,21:24:00,21:24:00,13057,13,3565.6323,
3362516,21:24:00,21:24:00,13058,14,3783.3347,0
3362516,21:24:00,21:24:00,13059,15,4023.2478,0
3362516,21:25:00,21:25:00,13060,16,4362.597,0
3362516,21:25:00,21:25:00,13061,17,4611.319,0
3362516,21:26:00,21:26:00,13062,18,5062.671,0
3362516,21:27:00,21:27:00,14880,19,5441.6357,0
3362516,21:28:00,21:28:00,13067,20,6038.159,0
3362516,21:30:00,21:30:00,13069,21,7362.889,0
3362516,21:31:00,21:31:00,13071,22,8309.784,0
3362516,21:32:00,21:32:00,14173,23,8566.532,0
3362516,21:33:00,21:33:00,13075,24,9484.947,0
3362516,21:34:00,21:34:00,12696,25,9707.097,0
3362516,21:34:00,21:34:00,12697,26,9844.991,0
3362516,21:34:00,21:34:00,12698,27,10016.162,0
3362516,21:35:00,21:35:00,12700,28,10174.6045,0
3362516,21:35:00,21:35:00,12701,29,10330.283,0
3362516,21:36:00,21:36:00,14330,30,10660.774,
3362517,21:57:00,21:57:00,16425,1,0,
3362517,21:57:00,21:57:00,13029,2,74.40031,0
3362517,21:57:00,21:57:00,13030,3,273.45856,0
3362517,21:57:00,21:57:00,13033,4,448.28186,0
3362517,21:58:00,21:58:00,13034,5,639.3591,0
3362517,21:58:00,21:58:00,13035,6,916.8397,0
3362517,21:58:00,21:58:00,13036,7,1003.2857,0
3362517,21:59:00,21:59:00,13038,8,1416.3484,0
3362517,22:01:00,22:01:00,16167,9,2087.4832,0
3362517,22:01:00,22:01:00,16445,10,2382.6091,0
3362517,22:02:00,22:02:00,13009,11,2762.785,0
3362517,22:03:00,22:03:00,16181,12,3459.7454,0
3362517,22:04:00,22:04:00,13057,13,3565.6323,
3362517,22:04:00,22:04:00,13058,14,3783.3347,0
3362517,22:04:00,22:04:00,13059,15,4023.2478,0
3362517,22:05:00,22:05:00,13060,16,4362.597,0
3362517,22:05:00,22:05:00,13061,17,4611.319,0
3362517,22:06:00,22:06:00,13062,18,5062.671,0
3362517,22:07:00,22:07:00,14880,19,5441.6357,0
3362517,22:08:00,22:08:00,13067,20,6038.159,0
3362517,22:10:00,22:10:00,13069,21,7362.889,0
3362517,22:11:00,22:11:00,13071,22,8309.784,0
3362517,22:12:00,22:12:00,14173,23,8566.532,0
3362517,22:13:00,22:13:00,13075,24,9484.947,0
3362517,22:14:00,22:14:00,12696,25,9707.097,0
3362517,22:14:00,22:14:00,12697,26,9844.991,0
3362517,22:14:00,22:14:00,12698,27,10016.162,0
3362517,22:15:00,22:15:00,12700,28,10174.6045,0
3362517,22:15:00,22:15:00,12701,29,10330.283,0
3362517,22:16:00,22:16:00,14330,30,10660.774,
3362518,22:37:00,22:37:00,16425,1,0,
3362518,22:37:00,22:37:00,13029,2,74.40031,0
3362518,22:37:00,22:37:00,13030,3,273.45856,0
3362518,22:37:00,22:37:00,13033,4,448.28186,0
3362518,22:38:00,22:38:00,13034,5,639.3591,0
3362518,22:38:00,22:38:00,13035,6,916.8397,0
3362518,22:38:00,22:38:00,13036,7,1003.2857,0
3362518,22:39:00,22:39:00,13038,8,1416.3484,0
3362518,22:41:00,22:41:00,16167,9,2087.4832,0
3362518,22:41:00,22:41:00,16445,10,2382.6091,0
3362518,22:42:00,22:42:00,13009,11,2762.785,0
3362518,22:43:00,22:43:00,16181,12,3459.7454,0
3362518,22:44:00,22:44:00,13057,13,3565.6323,
3362518,22:44:00,22:44:00,13058,14,3783.3347,0
3362518,22:44:00,22:44:00,13059,15,4023.2478,0
3362518,22:45:00,22:45:00,13060,16,4362.597,0
3362518,22:45:00,22:45:00,13061,17,4611.319,0
3362518,22:46:00,22:46:00,13062,18,5062.671,0
3362518,22:47:00,22:47:00,14880,19,5441.6357,0
3362518,22:48:00,22:48:00,13067,20,6038.159,0
3362518,22:50:00,22:50:00,13069,21,7362.889,0
3362518,22:51:00,22:51:00,13071,22,8309.784,0
3362518,22:52:00,22:52:00,14173,23,8566.532,0
3362518,22:53:00,22:53:00,13075,24,9484.947,0
3362518,22:54:00,22:54:00,12696,25,9707.097,0
3362518,22:54:00,22:54:00,12697,26,9844.991,0
3362518,22:54:00,22:54:00,12698,27,10016.162,0
3362518,22:55:00,22:55:00,12700,28,10174.6045,0
3362518,22:55:00,22:55:00,12701,29,10330.283,0
3362518,22:56:00,22:56:00,14330,30,10660.774,
3362519,23:17:00,23:17:00,16425,1,0,
3362519,23:17:00,23:17:00,13029,2,74.40031,0
3362519,23:17:00,23:17:00,13030,3,273.45856,0
3362519,23:17:00,23:17:00,13033,4,448.28186,0
3362519,23:18:00,23:18:00,13034,5,639.3591,0
3362519,23:18:00,23:18:00,13035,6,916.8397,0
3362519,23:18:00,23:18:00,13036,7,1003.2857,0
3362519,23:19:00,23:19:00,13038,8,1416.3484,0
3362519,23:21:00,23:21:00,16167,9,2087.4832,0
3362519,23:21:00,23:21:00,16445,10,2382.6091,0
3362519,23:22:00,23:22:00,13009,11,2762.785,0
3362519,23:23:00,23:23:00,16181,12,3459.7454,0
3362519,23:24:00,23:24:00,13057,13,3565.6323,
3362519,23:24:00,23:24:00,13058,14,3783.3347,0
3362519,23:24:00,23:24:00,13059,15,4023.2478,0
3362519,23:25:00,23:25:00,13060,16,4362.597,0
3362519,23:25:00,23:25:00,13061,17,4611.319,0
3362519,23:26:00,23:26:00,13062,18,5062.671,0
3362519,23:27:00,23:27:00,14880,19,5441.6357,0
3362519,23:28:00,23:28:00,13067,20,6038.159,0
3362519,23:30:00,23:30:00,13069,21,7362.889,0
3362519,23:31:00,23:31:00,13071,22,8309.784,0
3362519,23:32:00,23:32:00,14173,23,8566.532,0
3362519,23:33:00,23:33:00,13075,24,9484.947,0
3362519,23:34:00,23:34:00,12696,25,9707.097,0
3362519,23:34:00,23:34:00,12697,26,9844.991,0
3362519,23:34:00,23:34:00,12698,27,10016.162,0
3362519,23:35:00,23:35:00,12700,28,10174.6045,0
3362519,23:35:00,23:35:00,12701,29,10330.283,0
3362519,23:36:00,23:36:00,14330,30,10660.774,
3362520,23:57:00,23:57:00,16425,1,0,
3362520,23:57:00,23:57:00,13029,2,74.40031,0
3362520,23:57:00,23:57:00,13030,3,273.45856,0
3362520,23:57:00,23:57:00,13033,4,448.28186,0
3362520,23:58:00,23:58:00,13034,5,639.3591,0
3362520,23:58:00,23:58:00,13035,6,916.8397,0
3362520,23:58:00,23:58:00,13036,7,1003.2857,0
3362520,23:59:00,23:59:00,13038,8,1416.3484,0
3362520,24:01:00,24:01:00,16167,9,2087.4832,0
3362520,24:01:00,24:01:00,16445,10,2382.6091,0
3362520,24:02:00,24:02:00,13009,11,2762.785,0
3362520,24:03:00,24:03:00,16181,12,3459.7454,0
3362520,24:04:00,24:04:00,13057,13,3565.6323,
3362520,24:04:00,24:04:00,13058,14,3783.3347,0
3362520,24:04:00,24:04:00,13059,15,4023.2478,0
3362520,24:05:00,24:05:00,13060,16,4362.597,0
3362520,24:05:00,24:05:00,13061,17,4611.319,0
3362520,24:06:00,24:06:00,13062,18,5062.671,0
3362520,24:07:00,24:07:00,14880,19,5441.6357,0
3362520,24:08:00,24:08:00,13067,20,6038.159,0
3362520,24:10:00,24:10:00,13069,21,7362.889,0
3362520,24:11:00,24:11:00,13071,22,8309.784,0
3362520,24:12:00,24:12:00,14173,23,8566.532,0
3362520,24:13:00,24:13:00,13075,24,9484.947,0
3362520,24:14:00,24:14:00,12696,25,9707.097,0
3362520,24:14:00,24:14:00,12697,26,9844.991,0
3362520,24:14:00,24:14:00,12698,27,10016.162,0
3362520,24:15:00,24:15:00,12700,28,10174.6045,0
3362520,24:15:00,24:15:00,12701,29,10330.283,0
3362520,24:16:00,24:16:00,14330,30,10660.774,
3362521,06:37:00,06:37:00,16425,1,0,
3362521,06:37:00,06:37:00,13029,2,74.40031,0
3362521,06:37:00,06:37:00,13030,3,273.45856,0
3362521,06:37:00,06:37:00,13033,4,448.28186,0
3362521,06:38:00,06:38:00,13034,5,639.3591,0
3362521,06:38:00,06:38:00,13035,6,916.8397,0
3362521,06:38:00,06:38:00,13036,7,1003.2857,0
3362521,06:39:00,06:39:00,13038,8,1416.3484,0
3362521,06:41:00,06:41:00,16167,9,2087.4832,0
3362521,06:41:00,06:41:00,16445,10,2382.6091,0
3362521,06:42:00,06:42:00,13009,11,2762.785,0
3362521,06:43:00,06:43:00,16181,12,3459.7454,0
3362521,06:44:00,06:44:00,13057,13,3565.6323,
3362521,06:44:00,06:44:00,13058,14,3783.3347,0
3362521,06:44:00,06:44:00,13059,15,4023.2478,0
3362521,06:45:00,06:45:00,13060,16,4362.597,0
3362521,06:45:00,06:45:00,13061,17,4611.319,0
3362521,06:46:00,06:46:00,13062,18,5062.671,0
3362521,06:47:00,06:47:00,14880,19,5441.6357,0
3362521,06:48:00,06:48:00,13067,20,6038.159,0
3362521,06:50:00,06:50:00,13069,21,7362.889,0
3362521,06:51:00,06:51:00,13071,22,8309.784,0
3362521,06:52:00,06:52:00,14173,23,8566.532,0
3362521,06:53:00,06:53:00,13075,24,9484.947,0
3362521,06:54:00,06:54:00,12696,25,9707.097,0
3362521,06:54:00,06:54:00,12697,26,9844.991,0
3362521,06:54:00,06:54:00,12698,27,10016.162,0
3362521,06:55:00,06:55:00,12700,28,10174.6045,0
3362521,06:55:00,06:55:00,12701,29,10330.283,0
3362521,06:56:00,06:56:00,14330,30,10660.774,
3362522,07:17:00,07:17:00,16425,1,0,
3362522,07:17:00,07:17:00,13029,2,74.40031,0
3362522,07:17:00,07:17:00,13030,3,273.45856,0
3362522,07:17:00,07:17:00,13033,4,448.28186,0
3362522,07:18:00,07:18:00,13034,5,639.3591,0
3362522,07:18:00,07:18:00,13035,6,916.8397,0
3362522,07:18:00,07:18:00,13036,7,1003.2857,0
3362522,07:19:00,07:19:00,13038,8,1416.3484,0
3362522,07:21:00,07:21:00,16167,9,2087.4832,0
3362522,07:21:00,07:21:00,16445,10,2382.6091,0
3362522,07:22:00,07:22:00,13009,11,2762.785,0
3362522,07:23:00,07:23:00,16181,12,3459.7454,0
3362522,07:24:00,07:24:00,13057,13,3565.6323,
3362522,07:24:00,07:24:00,13058,14,3783.3347,0
3362522,07:24:00,07:24:00,13059,15,4023.2478,0
3362522,07:25:00,07:25:00,13060,16,4362.597,0
3362522,07:25:00,07:25:00,13061,17,4611.319,0
3362522,07:26:00,07:26:00,13062,18,5062.671,0
3362522,07:27:00,07:27:00,14880,19,5441.6357,0
3362522,07:28:00,07:28:00,13067,20,6038.159,0
3362522,07:30:00,07:30:00,13069,21,7362.889,0
3362522,07:31:00,07:31:00,13071,22,8309.784,0
3362522,07:32:00,07:32:00,14173,23,8566.532,0
3362522,07:33:00,07:33:00,13075,24,9484.947,0
3362522,07:34:00,07:34:00,12696,25,9707.097,0
3362522,07:34:00,07:34:00,12697,26,9844.991,0
3362522,07:34:00,07:34:00,12698,27,10016.162,0
3362522,07:35:00,07:35:00,12700,28,10174.6045,0
3362522,07:35:00,07:35:00,12701,29,10330.283,0
3362522,07:36:00,07:36:00,14330,30,10660.774,
3362523,07:57:00,07:57:00,16425,1,0,
3362523,07:57:00,07:57:00,13029,2,74.40031,0
3362523,07:57:00,07:57:00,13030,3,273.45856,0
3362523,07:57:00,07:57:00,13033,4,448.28186,0
3362523,07:58:00,07:58:00,13034,5,639.3591,0
3362523,07:58:00,07:58:00,13035,6,916.8397,0
3362523,07:58:00,07:58:00,13036,7,1003.2857,0
3362523,07:59:00,07:59:00,13038,8,1416.3484,0
3362523,08:01:00,08:01:00,16167,9,2087.4832,0
3362523,08:01:00,08:01:00,16445,10,2382.6091,0
3362523,08:02:00,08:02:00,13009,11,2762.785,0
3362523,08:03:00,08:03:00,16181,12,3459.7454,0
3362523,08:04:00,08:04:00,13057,13,3565.6323,
3362523,08:04:00,08:04:00,13058,14,3783.3347,0
3362523,08:04:00,08:04:00,13059,15,4023.2478,0
3362523,08:05:00,08:05:00,13060,16,4362.597,0
3362523,08:05:00,08:05:00,13061,17,4611.319,0
3362523,08:06:00,08:06:00,13062,18,5062.671,0
3362523,08:07:00,08:07:00,14880,19,5441.6357,0
3362523,08:08:00,08:08:00,13067,20,6038.159,0
3362523,08:10:00,08:10:00,13069,21,7362.889,0
3362523,08:11:00,08:11:00,13071,22,8309.784,0
3362523,08:12:00,08:12:00,14173,23,8566.532,0
3362523,08:13:00,08:13:00,13075,24,9484.947,0
3362523,08:14:00,08:14:00,12696,25,9707.097,0
3362523,08:14:00,08:14:00,12697,26,9844.991,0
3362523,08:14:00,08:14:00,12698,27,10016.162,0
3362523,08:15:00,08:15:00,12700,28,10174.6045,0
3362523,08:15:00,08:15:00,12701,29,10330.283,0
3362523,08:16:00,08:16:00,14330,30,10660.774,
3362524,08:37:00,08:37:00,16425,1,0,
3362524,08:37:00,08:37:00,13029,2,74.40031,0
3362524,08:37:00,08:37:00,13030,3,273.45856,0
3362524,08:37:00,08:37:00,13033,4,448.28186,0
3362524,08:38:00,08:38:00,13034,5,639.3591,0
3362524,08:38:00,08:38:00,13035,6,916.8397,0
3362524,08:38:00,08:38:00,13036,7,1003.2857,0
3362524,08:39:00,08:39:00,13038,8,1416.3484,0
3362524,08:41:00,08:41:00,16167,9,2087.4832,0
3362524,08:41:00,08:41:00,16445,10,2382.6091,0
3362524,08:42:00,08:42:00,13009,11,2762.785,0
3362524,08:43:00,08:43:00,16181,12,3459.7454,0
3362524,08:44:00,08:44:00,13057,13,3565.6323,
3362524,08:44:00,08:44:00,13058,14,3783.3347,0
3362524,08:44:00,08:44:00,13059,15,4023.2478,0
3362524,08:45:00,08:45:00,13060,16,4362.597,0
3362524,08:45:00,08:45:00,13061,17,4611.319,0
3362524,08:46:00,08:46:00,13062,18,5062.671,0
3362524,08:47:00,08:47:00,14880,19,5441.6357,0
3362524,08:48:00,08:48:00,13067,20,6038.159,0
3362524,08:50:00,08:50:00,13069,21,7362.889,0
3362524,08:51:00,08:51:00,13071,22,8309.784,0
3362524,08:52:00,08:52:00,14173,23,8566.532,0
3362524,08:53:00,08:53:00,13075,24,9484.947,0
3362524,08:54:00,08:54:00,12696,25,9707.097,0
3362524,08:54:00,08:54:00,12697,26,9844.991,0
3362524,08:54:00,08:54:00,12698,27,10016.162,0
3362524,08:55:00,08:55:00,12700,28,10174.6045,0
3362524,08:55:00,08:55:00,12701,29,10330.283,0
3362524,08:56:00,08:56:00,14330,30,10660.774,
3362525,09:17:00,09:17:00,16425,1,0,
3362525,09:17:00,09:17:00,13029,2,74.40031,0
3362525,09:17:00,09:17:00,13030,3,273.45856,0
3362525,09:17:00,09:17:00,13033,4,448.28186,0
3362525,09:18:00,09:18:00,13034,5,639.3591,0
3362525,09:18:00,09:18:00,13035,6,916.8397,0
3362525,09:18:00,09:18:00,13036,7,1003.2857,0
3362525,09:19:00,09:19:00,13038,8,1416.3484,0
3362525,09:21:00,09:21:00,16167,9,2087.4832,0
3362525,09:21:00,09:21:00,16445,10,2382.6091,0
3362525,09:22:00,09:22:00,13009,11,2762.785,0
3362525,09:23:00,09:23:00,16181,12,3459.7454,0
3362525,09:24:00,09:24:00,13057,13,3565.6323,
3362525,09:24:00,09:24:00,13058,14,3783.3347,0
3362525,09:24:00,09:24:00,13059,15,4023.2478,0
3362525,09:25:00,09:25:00,13060,16,4362.597,0
3362525,09:25:00,09:25:00,13061,17,4611.319,0
3362525,09:26:00,09:26:00,13062,18,5062.671,0
3362525,09:27:00,09:27:00,14880,19,5441.6357,0
3362525,09:28:00,09:28:00,13067,20,6038.159,0
3362525,09:30:00,09:30:00,13069,21,7362.889,0
3362525,09:31:00,09:31:00,13071,22,8309.784,0
3362525,09:32:00,09:32:00,14173,23,8566.532,0
3362525,09:33:00,09:33:00,13075,24,9484.947,0
3362525,09:34:00,09:34:00,12696,25,9707.097,0
3362525,09:34:00,09:34:00,12697,26,9844.991,0
3362525,09:34:00,09:34:00,12698,27,10016.162,0
3362525,09:35:00,09:35:00,12700,28,10174.6045,0
3362525,09:35:00,09:35:00,12701,29,10330.283,0
3362525,09:36:00,09:36:00,14330,30,10660.774,
3362526,09:57:00,09:57:00,16425,1,0,
3362526,09:57:00,09:57:00,13029,2,74.40031,0
3362526,09:57:00,09:57:00,13030,3,273.45856,0
3362526,09:57:00,09:57:00,13033,4,448.28186,0
3362526,09:58:00,09:58:00,13034,5,639.3591,0
3362526,09:58:00,09:58:00,13035,6,916.8397,0
3362526,09:58:00,09:58:00,13036,7,1003.2857,0
3362526,09:59:00,09:59:00,13038,8,1416.3484,0
3362526,10:01:00,10:01:00,16167,9,2087.4832,0
3362526,10:01:00,10:01:00,16445,10,2382.6091,0
3362526,10:02:00,10:02:00,13009,11,2762.785,0
3362526,10:03:00,10:03:00,16181,12,3459.7454,0
3362526,10:04:00,10:04:00,13057,13,3565.6323,
3362526,10:04:00,10:04:00,13058,14,3783.3347,0
3362526,10:04:00,10:04:00,13059,15,4023.2478,0
3362526,10:05:00,10:05:00,13060,16,4362.597,0
3362526,10:05:00,10:05:00,13061,17,4611.319,0
3362526,10:06:00,10:06:00,13062,18,5062.671,0
3362526,10:07:00,10:07:00,14880,19,5441.6357,0
3362526,10:08:00,10:08:00,13067,20,6038.159,0
3362526,10:10:00,10:10:00,13069,21,7362.889,0
3362526,10:11:00,10:11:00,13071,22,8309.784,0
3362526,10:12:00,10:12:00,14173,23,8566.532,0
3362526,10:13:00,10:13:00,13075,24,9484.947,0
3362526,10:14:00,10:14:00,12696,25,9707.097,0
3362526,10:14:00,10:14:00,12697,26,9844.991,0
3362526,10:14:00,10:14:00,12698,27,10016.162,0
3362526,10:15:00,10:15:00,12700,28,10174.6045,0
3362526,10:15:00,10:15:00,12701,29,10330.283,0
3362526,10:16:00,10:16:00,14330,30,10660.774,
3362527,10:37:00,10:37:00,16425,1,0,
3362527,10:37:00,10:37:00,13029,2,74.40031,0
3362527,10:37:00,10:37:00,13030,3,273.45856,0
3362527,10:37:00,10:37:00,13033,4,448.28186,0
3362527,10:38:00,10:38:00,13034,5,639.3591,0
3362527,10:38:00,10:38:00,13035,6,916.8397,0
3362527,10:38:00,10:38:00,13036,7,1003.2857,0
3362527,10:39:00,10:39:00,13038,8,1416.3484,0
3362527,10:41:00,10:41:00,16167,9,2087.4832,0
3362527,10:41:00,10:41:00,16445,10,2382.6091,0
3362527,10:42:00,10:42:00,13009,11,2762.785,0
3362527,10:43:00,10:43:00,16181,12,3459.7454,0
3362527,10:44:00,10:44:00,13057,13,3565.6323,
3362527,10:44:00,10:44:00,13058,14,3783.3347,0
3362527,10:44:00,10:44:00,13059,15,4023.2478,0
3362527,10:45:00,10:45:00,13060,16,4362.597,0
3362527,10:45:00,10:45:00,13061,17,4611.319,0
3362527,10:46:00,10:46:00,13062,18,5062.671,0
3362527,10:47:00,10:47:00,14880,19,5441.6357,0
3362527,10:48:00,10:48:00,13067,20,6038.159,0
3362527,10:50:00,10:50:00,13069,21,7362.889,0
3362527,10:51:00,10:51:00,13071,22,8309.784,0
3362527,10:52:00,10:52:00,14173,23,8566.532,0
3362527,10:53:00,10:53:00,13075,24,9484.947,0
3362527,10:54:00,10:54:00,12696,25,9707.097,0
3362527,10:54:00,10:54:00,12697,26,9844.991,0
3362527,10:54:00,10:54:00,12698,27,10016.162,0
3362527,10:55:00,10:55:00,12700,28,10174.6045,0
3362527,10:55:00,10:55:00,12701,29,10330.283,0
3362527,10:56:00,10:56:00,14330,30,10660.774,
3362528,11:17:00,11:17:00,16425,1,0,
3362528,11:17:00,11:17:00,13029,2,74.40031,0
3362528,11:17:00,11:17:00,13030,3,273.45856,0
3362528,11:17:00,11:17:00,13033,4,448.28186,0
3362528,11:18:00,11:18:00,13034,5,639.3591,0
3362528,11:18:00,11:18:00,13035,6,916.8397,0
3362528,11:18:00,11:18:00,13036,7,1003.2857,0
3362528,11:19:00,11:19:00,13038,8,1416.3484,0
3362528,11:21:00,11:21:00,16167,9,2087.4832,0
3362528,11:21:00,11:21:00,16445,10,2382.6091,0
3362528,11:22:00,11:22:00,13009,11,2762.785,0
3362528,11:23:00,11:23:00,16181,12,3459.7454,0
3362528,11:24:00,11:24:00,13057,13,3565.6323,
3362528,11:24:00,11:24:00,13058,14,3783.3347,0
3362528,11:24:00,11:24:00,13059,15,4023.2478,0
3362528,11:25:00,11:25:00,13060,16,4362.597,0
3362528,11:25:00,11:25:00,13061,17,4611.319,0
3362528,11:26:00,11:26:00,13062,18,5062.671,0
3362528,11:27:00,11:27:00,14880,19,5441.6357,0
3362528,11:28:00,11:28:00,13067,20,6038.159,0
3362528,11:30:00,11:30:00,13069,21,7362.889,0
3362528,11:31:00,11:31:00,13071,22,8309.784,0
3362528,11:32:00,11:32:00,14173,23,8566.532,0
3362528,11:33:00,11:33:00,13075,24,9484.947,0
3362528,11:34:00,11:34:00,12696,25,9707.097,0
3362528,11:34:00,11:34:00,12697,26,9844.991,0
3362528,11:34:00,11:34:00,12698,27,10016.162,0
3362528,11:35:00,11:35:00,12700,28,10174.6045,0
3362528,11:35:00,11:35:00,12701,29,10330.283,0
3362528,11:36:00,11:36:00,14330,30,10660.774,
3362529,11:57:00,11:57:00,16425,1,0,
3362529,11:57:00,11:57:00,13029,2,74.40031,0
3362529,11:57:00,11:57:00,13030,3,273.45856,0
3362529,11:57:00,11:57:00,13033,4,448.28186,0
3362529,11:58:00,11:58:00,13034,5,639.3591,0
3362529,11:58:00,11:58:00,13035,6,916.8397,0
3362529,11:58:00,11:58:00,13036,7,1003.2857,0
3362529,11:59:00,11:59:00,13038,8,1416.3484,0
3362529,12:01:00,12:01:00,16167,9,2087.4832,0
3362529,12:01:00,12:01:00,16445,10,2382.6091,0
3362529,12:02:00,12:02:00,13009,11,2762.785,0
3362529,12:03:00,12:03:00,16181,12,3459.7454,0
3362529,12:04:00,12:04:00,13057,13,3565.6323,
3362529,12:04:00,12:04:00,13058,14,3783.3347,0
3362529,12:04:00,12:04:00,13059,15,4023.2478,0
3362529,12:05:00,12:05:00,13060,16,4362.597,0
3362529,12:05:00,12:05:00,13061,17,4611.319,0
3362529,12:06:00,12:06:00,13062,18,5062.671,0
3362529,12:07:00,12:07:00,14880,19,5441.6357,0
3362529,12:08:00,12:08:00,13067,20,6038.159,0
3362529,12:10:00,12:10:00,13069,21,7362.889,0
3362529,12:11:00,12:11:00,13071,22,8309.784,0
3362529,12:12:00,12:12:00,14173,23,8566.532,0
3362529,12:13:00,12:13:00,13075,24,9484.947,0
3362529,12:14:00,12:14:00,12696,25,9707.097,0
3362529,12:14:00,12:14:00,12697,26,9844.991,0
3362529,12:14:00,12:14:00,12698,27,10016.162,0
3362529,12:15:00,12:15:00,12700,28,10174.6045,0
3362529,12:15:00,12:15:00,12701,29,10330.283,0
3362529,12:16:00,12:16:00,14330,30,10660.774,
3362530,12:37:00,12:37:00,16425,1,0,
3362530,12:37:00,12:37:00,13029,2,74.40031,0
3362530,12:37:00,12:37:00,13030,3,273.45856,0
3362530,12:37:00,12:37:00,13033,4,448.28186,0
3362530,12:38:00,12:38:00,13034,5,639.3591,0
3362530,12:38:00,12:38:00,13035,6,916.8397,0
3362530,12:38:00,12:38:00,13036,7,1003.2857,0
3362530,12:39:00,12:39:00,13038,8,1416.3484,0
3362530,12:41:00,12:41:00,16167,9,2087.4832,0
3362530,12:41:00,12:41:00,16445,10,2382.6091,0
3362530,12:42:00,12:42:00,13009,11,2762.785,0
3362530,12:43:00,12:43:00,16181,12,3459.7454,0
3362530,12:44:00,12:44:00,13057,13,3565.6323,
3362530,12:44:00,12:44:00,13058,14,3783.3347,0
3362530,12:44:00,12:44:00,13059,15,4023.2478,0
3362530,12:45:00,12:45:00,13060,16,4362.597,0
3362530,12:45:00,12:45:00,13061,17,4611.319,0
3362530,12:46:00,12:46:00,13062,18,5062.671,0
3362530,12:47:00,12:47:00,14880,19,5441.6357,0
3362530,12:48:00,12:48:00,13067,20,6038.159,0
3362530,12:50:00,12:50:00,13069,21,7362.889,0
3362530,12:51:00,12:51:00,13071,22,8309.784,0
3362530,12:52:00,12:52:00,14173,23,8566.532,0
3362530,12:53:00,12:53:00,13075,24,9484.947,0
3362530,12:54:00,12:54:00,12696,25,9707.097,0
3362530,12:54:00,12:54:00,12697,26,9844.991,0
3362530,12:54:00,12:54:00,12698,27,10016.162,0
3362530,12:55:00,12:55:00,12700,28,10174.6045,0
3362530,12:55:00,12:55:00,12701,29,10330.283,0
3362530,12:56:00,12:56:00,14330,30,10660.774,
3362531,13:17:00,13:17:00,16425,1,0,
3362531,13:17:00,13:17:00,13029,2,74.40031,0
3362531,13:17:00,13:17:00,13030,3,273.45856,0
3362531,13:17:00,13:17:00,13033,4,448.28186,0
3362531,13:18:00,13:18:00,13034,5,639.3591,0
3362531,13:18:00,13:18:00,13035,6,916.8397,0
3362531,13:18:00,13:18:00,13036,7,1003.2857,0
3362531,13:19:00,13:19:00,13038,8,1416.3484,0
3362531,13:21:00,13:21:00,16167,9,2087.4832,0
3362531,13:21:00,13:21:00,16445,10,2382.6091,0
3362531,13:22:00,13:22:00,13009,11,2762.785,0
3362531,13:23:00,13:23:00,16181,12,3459.7454,0
3362531,13:24:00,13:24:00,13057,13,3565.6323,
3362531,13:24:00,13:24:00,13058,14,3783.3347,0
3362531,13:24:00,13:24:00,13059,15,4023.2478,0
3362531,13:25:00,13:25:00,13060,16,4362.597,0
3362531,13:25:00,13:25:00,13061,17,4611.319,0
3362531,13:26:00,13:26:00,13062,18,5062.671,0
3362531,13:27:00,13:27:00,14880,19,5441.6357,0
3362531,13:28:00,13:28:00,13067,20,6038.159,0
3362531,13:30:00,13:30:00,13069,21,7362.889,0
3362531,13:31:00,13:31:00,13071,22,8309.784,0
3362531,13:32:00,13:32:00,14173,23,8566.532,0
3362531,13:33:00,13:33:00,13075,24,9484.947,0
3362531,13:34:00,13:34:00,12696,25,9707.097,0
3362531,13:34:00,13:34:00,12697,26,9844.991,0
3362531,13:34:00,13:34:00,12698,27,10016.162,0
3362531,13:35:00,13:35:00,12700,28,10174.6045,0
3362531,13:35:00,13:35:00,12701,29,10330.283,0
3362531,13:36:00,13:36:00,14330,30,10660.774,
3362532,13:57:00,13:57:00,16425,1,0,
3362532,13:57:00,13:57:00,13029,2,74.40031,0
3362532,13:57:00,13:57:00,13030,3,273.45856,0
3362532,13:57:00,13:57:00,13033,4,448.28186,0
3362532,13:58:00,13:58:00,13034,5,639.3591,0
3362532,13:58:00,13:58:00,13035,6,916.8397,0
3362532,13:58:00,13:58:00,13036,7,1003.2857,0
3362532,13:59:00,13:59:00,13038,8,1416.3484,0
3362532,14:01:00,14:01:00,16167,9,2087.4832,0
3362532,14:01:00,14:01:00,16445,10,2382.6091,0
3362532,14:02:00,14:02:00,13009,11,2762.785,0
3362532,14:03:00,14:03:00,16181,12,3459.7454,0
3362532,14:04:00,14:04:00,13057,13,3565.6323,
3362532,14:04:00,14:04:00,13058,14,3783.3347,0
3362532,14:04:00,14:04:00,13059,15,4023.2478,0
3362532,14:05:00,14:05:00,13060,16,4362.597,0
3362532,14:05:00,14:05:00,13061,17,4611.319,0
3362532,14:06:00,14:06:00,13062,18,5062.671,0
3362532,14:07:00,14:07:00,14880,19,5441.6357,0
3362532,14:08:00,14:08:00,13067,20,6038.159,0
3362532,14:10:00,14:10:00,13069,21,7362.889,0
3362532,14:11:00,14:11:00,13071,22,8309.784,0
3362532,14:12:00,14:12:00,14173,23,8566.532,0
3362532,14:13:00,14:13:00,13075,24,9484.947,0
3362532,14:14:00,14:14:00,12696,25,9707.097,0
3362532,14:14:00,14:14:00,12697,26,9844.991,0
3362532,14:14:00,14:14:00,12698,27,10016.162,0
3362532,14:15:00,14:15:00,12700,28,10174.6045,0
3362532,14:15:00,14:15:00,12701,29,10330.283,0
3362532,14:16:00,14:16:00,14330,30,10660.774,
3362533,14:37:00,14:37:00,16425,1,0,
3362533,14:37:00,14:37:00,13029,2,74.40031,0
3362533,14:37:00,14:37:00,13030,3,273.45856,0
3362533,14:37:00,14:37:00,13033,4,448.28186,0
3362533,14:38:00,14:38:00,13034,5,639.3591,0
3362533,14:38:00,14:38:00,13035,6,916.8397,0
3362533,14:38:00,14:38:00,13036,7,1003.2857,0
3362533,14:39:00,14:39:00,13038,8,1416.3484,0
3362533,14:41:00,14:41:00,16167,9,2087.4832,0
3362533,14:41:00,14:41:00,16445,10,2382.6091,0
3362533,14:42:00,14:42:00,13009,11,2762.785,0
3362533,14:43:00,14:43:00,16181,12,3459.7454,0
3362533,14:44:00,14:44:00,13057,13,3565.6323,
3362533,14:44:00,14:44:00,13058,14,3783.3347,0
3362533,14:44:00,14:44:00,13059,15,4023.2478,0
3362533,14:45:00,14:45:00,13060,16,4362.597,0
3362533,14:45:00,14:45:00,13061,17,4611.319,0
3362533,14:46:00,14:46:00,13062,18,5062.671,0
3362533,14:47:00,14:47:00,14880,19,5441.6357,0
3362533,14:48:00,14:48:00,13067,20,6038.159,0
3362533,14:50:00,14:50:00,13069,21,7362.889,0
3362533,14:51:00,14:51:00,13071,22,8309.784,0
3362533,14:52:00,14:52:00,14173,23,8566.532,0
3362533,14:53:00,14:53:00,13075,24,9484.947,0
3362533,14:54:00,14:54:00,12696,25,9707.097,0
3362533,14:54:00,14:54:00,12697,26,9844.991,0
3362533,14:54:00,14:54:00,12698,27,10016.162,0
3362533,14:55:00,14:55:00,12700,28,10174.6045,0
3362533,14:55:00,14:55:00,12701,29,10330.283,0
3362533,14:56:00,14:56:00,14330,30,10660.774,
3362534,15:17:00,15:17:00,16425,1,0,
3362534,15:17:00,15:17:00,13029,2,74.40031,0
3362534,15:17:00,15:17:00,13030,3,273.45856,0
3362534,15:17:00,15:17:00,13033,4,448.28186,0
3362534,15:18:00,15:18:00,13034,5,639.3591,0
3362534,15:18:00,15:18:00,13035,6,916.8397,0
3362534,15:18:00,15:18:00,13036,7,1003.2857,0
3362534,15:19:00,15:19:00,13038,8,1416.3484,0
3362534,15:21:00,15:21:00,16167,9,2087.4832,0
3362534,15:21:00,15:21:00,16445,10,2382.6091,0
3362534,15:22:00,15:22:00,13009,11,2762.785,0
3362534,15:23:00,15:23:00,16181,12,3459.7454,0
3362534,15:24:00,15:24:00,13057,13,3565.6323,
3362534,15:24:00,15:24:00,13058,14,3783.3347,0
3362534,15:24:00,15:24:00,13059,15,4023.2478,0
3362534,15:25:00,15:25:00,13060,16,4362.597,0
3362534,15:25:00,15:25:00,13061,17,4611.319,0
3362534,15:26:00,15:26:00,13062,18,5062.671,0
3362534,15:27:00,15:27:00,14880,19,5441.6357,0
3362534,15:28:00,15:28:00,13067,20,6038.159,0
3362534,15:30:00,15:30:00,13069,21,7362.889,0
3362534,15:31:00,15:31:00,13071,22,8309.784,0
3362534,15:32:00,15:32:00,14173,23,8566.532,0
3362534,15:33:00,15:33:00,13075,24,9484.947,0
3362534,15:34:00,15:34:00,12696,25,9707.097,0
3362534,15:34:00,15:34:00,12697,26,9844.991,0
3362534,15:34:00,15:34:00,12698,27,10016.162,0
3362534,15:35:00,15:35:00,12700,28,10174.6045,0
3362534,15:35:00,15:35:00,12701,29,10330.283,0
3362534,15:36:00,15:36:00,14330,30,10660.774,
3362535,15:57:00,15:57:00,16425,1,0,
3362535,15:57:00,15:57:00,13029,2,74.40031,0
3362535,15:57:00,15:57:00,13030,3,273.45856,0
3362535,15:57:00,15:57:00,13033,4,448.28186,0
3362535,15:58:00,15:58:00,13034,5,639.3591,0
3362535,15:58:00,15:58:00,13035,6,916.8397,0
3362535,15:58:00,15:58:00,13036,7,1003.2857,0
3362535,15:59:00,15:59:00,13038,8,1416.3484,0
3362535,16:01:00,16:01:00,16167,9,2087.4832,0
3362535,16:01:00,16:01:00,16445,10,2382.6091,0
3362535,16:02:00,16:02:00,13009,11,2762.785,0
3362535,16:03:00,16:03:00,16181,12,3459.7454,0
3362535,16:04:00,16:04:00,13057,13,3565.6323,
3362535,16:04:00,16:04:00,13058,14,3783.3347,0
3362535,16:04:00,16:04:00,13059,15,4023.2478,0
3362535,16:05:00,16:05:00,13060,16,4362.597,0
3362535,16:05:00,16:05:00,13061,17,4611.319,0
3362535,16:06:00,16:06:00,13062,18,5062.671,0
3362535,16:07:00,16:07:00,14880,19,5441.6357,0
3362535,16:08:00,16:08:00,13067,20,6038.159,0
3362535,16:10:00,16:10:00,13069,21,7362.889,0
3362535,16:11:00,16:11:00,13071,22,8309.784,0
3362535,16:12:00,16:12:00,14173,23,8566.532,0
3362535,16:13:00,16:13:00,13075,24,9484.947,0
3362535,16:14:00,16:14:00,12696,25,9707.097,0
3362535,16:14:00,16:14:00,12697,26,9844.991,0
3362535,16:14:00,16:14:00,12698,27,10016.162,0
3362535,16:15:00,16:15:00,12700,28,10174.6045,0
3362535,16:15:00,16:15:00,12701,29,10330.283,0
3362535,16:16:00,16:16:00,14330,30,10660.774,
3362536,16:37:00,16:37:00,16425,1,0,
3362536,16:37:00,16:37:00,13029,2,74.40031,0
3362536,16:37:00,16:37:00,13030,3,273.45856,0
3362536,16:37:00,16:37:00,13033,4,448.28186,0
3362536,16:38:00,16:38:00,13034,5,639.3591,0
3362536,16:38:00,16:38:00,13035,6,916.8397,0
3362536,16:38:00,16:38:00,13036,7,1003.2857,0
3362536,16:39:00,16:39:00,13038,8,1416.3484,0
3362536,16:41:00,16:41:00,16167,9,2087.4832,0
3362536,16:41:00,16:41:00,16445,10,2382.6091,0
3362536,16:42:00,16:42:00,13009,11,2762.785,0
3362536,16:43:00,16:43:00,16181,12,3459.7454,0
3362536,16:44:00,16:44:00,13057,13,3565.6323,
3362536,16:44:00,16:44:00,13058,14,3783.3347,0
3362536,16:44:00,16:44:00,13059,15,4023.2478,0
3362536,16:45:00,16:45:00,13060,16,4362.597,0
3362536,16:45:00,16:45:00,13061,17,4611.319,0
3362536,16:46:00,16:46:00,13062,18,5062.671,0
3362536,16:47:00,16:47:00,14880,19,5441.6357,0
3362536,16:48:00,16:48:00,13067,20,6038.159,0
3362536,16:50:00,16:50:00,13069,21,7362.889,0
3362536,16:51:00,16:51:00,13071,22,8309.784,0
3362536,16:52:00,16:52:00,14173,23,8566.532,0
3362536,16:53:00,16:53:00,13075,24,9484.947,0
3362536,16:54:00,16:54:00,12696,25,9707.097,0
3362536,16:54:00,16:54:00,12697,26,9844.991,0
3362536,16:54:00,16:54:00,12698,27,10016.162,0
3362536,16:55:00,16:55:00,12700,28,10174.6045,0
3362536,16:55:00,16:55:00,12701,29,10330.283,0
3362536,16:56:00,16:56:00,14330,30,10660.774,
3362537,17:17:00,17:17:00,16425,1,0,
3362537,17:17:00,17:17:00,13029,2,74.40031,0
3362537,17:17:00,17:17:00,13030,3,273.45856,0
3362537,17:17:00,17:17:00,13033,4,448.28186,0
3362537,17:18:00,17:18:00,13034,5,639.3591,0
3362537,17:18:00,17:18:00,13035,6,916.8397,0
3362537,17:18:00,17:18:00,13036,7,1003.2857,0
3362537,17:19:00,17:19:00,13038,8,1416.3484,0
3362537,17:21:00,17:21:00,16167,9,2087.4832,0
3362537,17:21:00,17:21:00,16445,10,2382.6091,0
3362537,17:22:00,17:22:00,13009,11,2762.785,0
3362537,17:23:00,17:23:00,16181,12,3459.7454,0
3362537,17:24:00,17:24:00,13057,13,3565.6323,
3362537,17:24:00,17:24:00,13058,14,3783.3347,0
3362537,17:24:00,17:24:00,13059,15,4023.2478,0
3362537,17:25:00,17:25:00,13060,16,4362.597,0
3362537,17:25:00,17:25:00,13061,17,4611.319,0
3362537,17:26:00,17:26:00,13062,18,5062.671,0
3362537,17:27:00,17:27:00,14880,19,5441.6357,0
3362537,17:28:00,17:28:00,13067,20,6038.159,0
3362537,17:30:00,17:30:00,13069,21,7362.889,0
3362537,17:31:00,17:31:00,13071,22,8309.784,0
3362537,17:32:00,17:32:00,14173,23,8566.532,0
3362537,17:33:00,17:33:00,13075,24,9484.947,0
3362537,17:34:00,17:34:00,12696,25,9707.097,0
3362537,17:34:00,17:34:00,12697,26,9844.991,0
3362537,17:34:00,17:34:00,12698,27,10016.162,0
3362537,17:35:00,17:35:00,12700,28,10174.6045,0
3362537,17:35:00,17:35:00,12701,29,10330.283,0
3362537,17:36:00,17:36:00,14330,30,10660.774,
3362538,17:57:00,17:57:00,16425,1,0,
3362538,17:57:00,17:57:00,13029,2,74.40031,0
3362538,17:57:00,17:57:00,13030,3,273.45856,0
3362538,17:57:00,17:57:00,13033,4,448.28186,0
3362538,17:58:00,17:58:00,13034,5,639.3591,0
3362538,17:58:00,17:58:00,13035,6,916.8397,0
3362538,17:58:00,17:58:00,13036,7,1003.2857,0
3362538,17:59:00,17:59:00,13038,8,1416.3484,0
3362538,18:01:00,18:01:00,16167,9,2087.4832,0
3362538,18:01:00,18:01:00,16445,10,2382.6091,0
3362538,18:02:00,18:02:00,13009,11,2762.785,0
3362538,18:03:00,18:03:00,16181,12,3459.7454,0
3362538,18:04:00,18:04:00,13057,13,3565.6323,
3362538,18:04:00,18:04:00,13058,14,3783.3347,0
3362538,18:04:00,18:04:00,13059,15,4023.2478,0
3362538,18:05:00,18:05:00,13060,16,4362.597,0
3362538,18:05:00,18:05:00,13061,17,4611.319,0
3362538,18:06:00,18:06:00,13062,18,5062.671,0
3362538,18:07:00,18:07:00,14880,19,5441.6357,0
3362538,18:08:00,18:08:00,13067,20,6038.159,0
3362538,18:10:00,18:10:00,13069,21,7362.889,0
3362538,18:11:00,18:11:00,13071,22,8309.784,0
3362538,18:12:00,18:12:00,14173,23,8566.532,0
3362538,18:13:00,18:13:00,13075,24,9484.947,0
3362538,18:14:00,18:14:00,12696,25,9707.097,0
3362538,18:14:00,18:14:00,12697,26,9844.991,0
3362538,18:14:00,18:14:00,12698,27,10016.162,0
3362538,18:15:00,18:15:00,12700,28,10174.6045,0
3362538,18:15:00,18:15:00,12701,29,10330.283,0
3362538,18:16:00,18:16:00,14330,30,10660.774,
3362539,18:37:00,18:37:00,16425,1,0,
3362539,18:37:00,18:37:00,13029,2,74.40031,0
3362539,18:37:00,18:37:00,13030,3,273.45856,0
3362539,18:37:00,18:37:00,13033,4,448.28186,0
3362539,18:38:00,18:38:00,13034,5,639.3591,0
3362539,18:38:00,18:38:00,13035,6,916.8397,0
3362539,18:38:00,18:38:00,13036,7,1003.2857,0
3362539,18:39:00,18:39:00,13038,8,1416.3484,0
3362539,18:41:00,18:41:00,16167,9,2087.4832,0
3362539,18:41:00,18:41:00,16445,10,2382.6091,0
3362539,18:42:00,18:42:00,13009,11,2762.785,0
3362539,18:43:00,18:43:00,16181,12,3459.7454,0
3362539,18:44:00,18:44:00,13057,13,3565.6323,
3362539,18:44:00,18:44:00,13058,14,3783.3347,0
3362539,18:44:00,18:44:00,13059,15,4023.2478,0
3362539,18:45:00,18:45:00,13060,16,4362.597,0
3362539,18:45:00,18:45:00,13061,17,4611.319,0
3362539,18:46:00,18:46:00,13062,18,5062.671,0
3362539,18:47:00,18:47:00,14880,19,5441.6357,0
3362539,18:48:00,18:48:00,13067,20,6038.159,0
3362539,18:50:00,18:50:00,13069,21,7362.889,0
3362539,18:51:00,18:51:00,13071,22,8309.784,0
3362539,18:52:00,18:52:00,14173,23,8566.532,0
3362539,18:53:00,18:53:00,13075,24,9484.947,0
3362539,18:54:00,18:54:00,12696,25,9707.097,0
3362539,18:54:00,18:54:00,12697,26,9844.991,0
3362539,18:54:00,18:54:00,12698,27,10016.162,0
3362539,18:55:00,18:55:00,12700,28,10174.6045,0
3362539,18:55:00,18:55:00,12701,29,10330.283,0
3362539,18:56:00,18:56:00,14330,30,10660.774,
3362569,05:57:00,05:57:00,16425,1,0,
3362569,05:57:00,05:57:00,13029,2,74.40031,0
3362569,05:57:00,05:57:00,13030,3,273.45856,0
3362569,05:57:00,05:57:00,13033,4,448.28186,0
3362569,05:58:00,05:58:00,13034,5,639.3591,0
3362569,05:58:00,05:58:00,13035,6,916.8397,0
3362569,05:58:00,05:58:00,13036,7,1003.2857,0
3362569,05:59:00,05:59:00,13038,8,1416.3484,0
3362569,06:01:00,06:01:00,16167,9,2087.4832,0
3362569,06:01:00,06:01:00,16445,10,2382.6091,0
3362569,06:02:00,06:02:00,13009,11,2762.785,0
3362569,06:03:00,06:03:00,16181,12,3459.7454,0
3362569,06:04:00,06:04:00,13057,13,3565.6323,
3362569,06:04:00,06:04:00,13058,14,3783.3347,0
3362569,06:04:00,06:04:00,13059,15,4023.2478,0
3362569,06:05:00,06:05:00,13060,16,4362.597,0
3362569,06:05:00,06:05:00,13061,17,4611.319,0
3362569,06:06:00,06:06:00,13062,18,5062.671,0
3362569,06:07:00,06:07:00,14880,19,5441.6357,0
3362569,06:08:00,06:08:00,13067,20,6038.159,0
3362569,06:10:00,06:10:00,13069,21,7362.889,0
3362569,06:11:00,06:11:00,13071,22,8309.784,0
3362569,06:12:00,06:12:00,14173,23,8566.532,0
3362569,06:13:00,06:13:00,13075,24,9484.947,0
3362569,06:14:00,06:14:00,12696,25,9707.097,0
3362569,06:14:00,06:14:00,12697,26,9844.991,0
3362569,06:14:00,06:14:00,12698,27,10016.162,0
3362569,06:15:00,06:15:00,12700,28,10174.6045,0
3362569,06:15:00,06:15:00,12701,29,10330.283,0
3362569,06:16:00,06:16:00,14330,30,10660.774,
3362570,19:17:00,19:17:00,16425,1,0,
3362570,19:17:00,19:17:00,13029,2,74.40031,0
3362570,19:17:00,19:17:00,13030,3,273.45856,0
3362570,19:17:00,19:17:00,13033,4,448.28186,0
3362570,19:18:00,19:18:00,13034,5,639.3591,0
3362570,19:18:00,19:18:00,13035,6,916.8397,0
3362570,19:18:00,19:18:00,13036,7,1003.2857,0
3362570,19:19:00,19:19:00,13038,8,1416.3484,0
3362570,19:21:00,19:21:00,16167,9,2087.4832,0
3362570,19:21:00,19:21:00,16445,10,2382.6091,0
3362570,19:22:00,19:22:00,13009,11,2762.785,0
3362570,19:23:00,19:23:00,16181,12,3459.7454,0
3362570,19:24:00,19:24:00,13057,13,3565.6323,
3362570,19:24:00,19:24:00,13058,14,3783.3347,0
3362570,19:24:00,19:24:00,13059,15,4023.2478,0
3362570,19:25:00,19:25:00,13060,16,4362.597,0
3362570,19:25:00,19:25:00,13061,17,4611.319,0
3362570,19:26:00,19:26:00,13062,18,5062.671,0
3362570,19:27:00,19:27:00,14880,19,5441.6357,0
3362570,19:28:00,19:28:00,13067,20,6038.159,0
3362570,19:30:00,19:30:00,13069,21,7362.889,0
3362570,19:31:00,19:31:00,13071,22,8309.784,0
3362570,19:32:00,19:32:00,14173,23,8566.532,0
3362570,19:33:00,19:33:00,13075,24,9484.947,0
3362570,19:34:00,19:34:00,12696,25,9707.097,0
3362570,19:34:00,19:34:00,12697,26,9844.991,0
3362570,19:34:00,19:34:00,12698,27,10016.162,0
3362570,19:35:00,19:35:00,12700,28,10174.6045,0
3362570,19:35:00,19:35:00,12701,29,10330.283,0
3362570,19:36:00,19:36:00,14330,30,10660.774,
3362571,19:57:00,19:57:00,16425,1,0,
3362571,19:57:00,19:57:00,13029,2,74.40031,0
3362571,19:57:00,19:57:00,13030,3,273.45856,0
3362571,19:57:00,19:57:00,13033,4,448.28186,0
3362571,19:58:00,19:58:00,13034,5,639.3591,0
3362571,19:58:00,19:58:00,13035,6,916.8397,0
3362571,19:58:00,19:58:00,13036,7,1003.2857,0
3362571,19:59:00,19:59:00,13038,8,1416.3484,0
3362571,20:01:00,20:01:00,16167,9,2087.4832,0
3362571,20:01:00,20:01:00,16445,10,2382.6091,0
3362571,20:02:00,20:02:00,13009,11,2762.785,0
3362571,20:03:00,20:03:00,16181,12,3459.7454,0
3362571,20:04:00,20:04:00,13057,13,3565.6323,
3362571,20:04:00,20:04:00,13058,14,3783.3347,0
3362571,20:04:00,20:04:00,13059,15,4023.2478,0
3362571,20:05:00,20:05:00,13060,16,4362.597,0
3362571,20:05:00,20:05:00,13061,17,4611.319,0
3362571,20:06:00,20:06:00,13062,18,5062.671,0
3362571,20:07:00,20:07:00,14880,19,5441.6357,0
3362571,20:08:00,20:08:00,13067,20,6038.159,0
3362571,20:10:00,20:10:00,13069,21,7362.889,0
3362571,20:11:00,20:11:00,13071,22,8309.784,0
3362571,20:12:00,20:12:00,14173,23,8566.532,0
3362571,20:13:00,20:13:00,13075,24,9484.947,0
3362571,20:14:00,20:14:00,12696,25,9707.097,0
3362571,20:14:00,20:14:00,12697,26,9844.991,0
3362571,20:14:00,20:14:00,12698,27,10016.162,0
3362571,20:15:00,20:15:00,12700,28,10174.6045,0
3362571,20:15:00,20:15:00,12701,29,10330.283,0
3362571,20:16:00,20:16:00,14330,30,10660.774,
3362572,20:37:00,20:37:00,16425,1,0,
3362572,20:37:00,20:37:00,13029,2,74.40031,0
3362572,20:37:00,20:37:00,13030,3,273.45856,0
3362572,20:37:00,20:37:00,13033,4,448.28186,0
3362572,20:38:00,20:38:00,13034,5,639.3591,0
3362572,20:38:00,20:38:00,13035,6,916.8397,0
3362572,20:38:00,20:38:00,13036,7,1003.2857,0
3362572,20:39:00,20:39:00,13038,8,1416.3484,0
3362572,20:41:00,20:41:00,16167,9,2087.4832,0
3362572,20:41:00,20:41:00,16445,10,2382.6091,0
3362572,20:42:00,20:42:00,13009,11,2762.785,0
3362572,20:43:00,20:43:00,16181,12,3459.7454,0
3362572,20:44:00,20:44:00,13057,13,3565.6323,
3362572,20:44:00,20:44:00,13058,14,3783.3347,0
3362572,20:44:00,20:44:00,13059,15,4023.2478,0
3362572,20:45:00,20:45:00,13060,16,4362.597,0
3362572,20:45:00,20:45:00,13061,17,4611.319,0
3362572,20:46:00,20:46:00,13062,18,5062.671,0
3362572,20:47:00,20:47:00,14880,19,5441.6357,0
3362572,20:48:00,20:48:00,13067,20,6038.159,0
3362572,20:50:00,20:50:00,13069,21,7362.889,0
3362572,20:51:00,20:51:00,13071,22,8309.784,0
3362572,20:52:00,20:52:00,14173,23,8566.532,0
3362572,20:53:00,20:53:00,13075,24,9484.947,0
3362572,20:54:00,20:54:00,12696,25,9707.097,0
3362572,20:54:00,20:54:00,12697,26,9844.991,0
3362572,20:54:00,20:54:00,12698,27,10016.162,0
3362572,20:55:00,20:55:00,12700,28,10174.6045,0
3362572,20:55:00,20:55:00,12701,29,10330.283,0
3362572,20:56:00,20:56:00,14330,30,10660.774,
3362573,21:17:00,21:17:00,16425,1,0,
3362573,21:17:00,21:17:00,13029,2,74.40031,0
3362573,21:17:00,21:17:00,13030,3,273.45856,0
3362573,21:17:00,21:17:00,13033,4,448.28186,0
3362573,21:18:00,21:18:00,13034,5,639.3591,0
3362573,21:18:00,21:18:00,13035,6,916.8397,0
3362573,21:18:00,21:18:00,13036,7,1003.2857,0
3362573,21:19:00,21:19:00,13038,8,1416.3484,0
3362573,21:21:00,21:21:00,16167,9,2087.4832,0
3362573,21:21:00,21:21:00,16445,10,2382.6091,0
3362573,21:22:00,21:22:00,13009,11,2762.785,0
3362573,21:23:00,21:23:00,16181,12,3459.7454,0
3362573,21:24:00,21:24:00,13057,13,3565.6323,
3362573,21:24:00,21:24:00,13058,14,3783.3347,0
3362573,21:24:00,21:24:00,13059,15,4023.2478,0
3362573,21:25:00,21:25:00,13060,16,4362.597,0
3362573,21:25:00,21:25:00,13061,17,4611.319,0
3362573,21:26:00,21:26:00,13062,18,5062.671,0
3362573,21:27:00,21:27:00,14880,19,5441.6357,0
3362573,21:28:00,21:28:00,13067,20,6038.159,0
3362573,21:30:00,21:30:00,13069,21,7362.889,0
3362573,21:31:00,21:31:00,13071,22,8309.784,0
3362573,21:32:00,21:32:00,14173,23,8566.532,0
3362573,21:33:00,21:33:00,13075,24,9484.947,0
3362573,21:34:00,21:34:00,12696,25,9707.097,0
3362573,21:34:00,21:34:00,12697,26,9844.991,0
3362573,21:34:00,21:34:00,12698,27,10016.162,0
3362573,21:35:00,21:35:00,12700,28,10174.6045,0
3362573,21:35:00,21:35:00,12701,29,10330.283,0
3362573,21:36:00,21:36:00,14330,30,10660.774,
3362574,21:57:00,21:57:00,16425,1,0,
3362574,21:57:00,21:57:00,13029,2,74.40031,0
3362574,21:57:00,21:57:00,13030,3,273.45856,0
3362574,21:57:00,21:57:00,13033,4,448.28186,0
3362574,21:58:00,21:58:00,13034,5,639.3591,0
3362574,21:58:00,21:58:00,13035,6,916.8397,0
3362574,21:58:00,21:58:00,13036,7,1003.2857,0
3362574,21:59:00,21:59:00,13038,8,1416.3484,0
3362574,22:01:00,22:01:00,16167,9,2087.4832,0
3362574,22:01:00,22:01:00,16445,10,2382.6091,0
3362574,22:02:00,22:02:00,13009,11,2762.785,0
3362574,22:03:00,22:03:00,16181,12,3459.7454,0
3362574,22:04:00,22:04:00,13057,13,3565.6323,
3362574,22:04:00,22:04:00,13058,14,3783.3347,0
3362574,22:04:00,22:04:00,13059,15,4023.2478,0
3362574,22:05:00,22:05:00,13060,16,4362.597,0
3362574,22:05:00,22:05:00,13061,17,4611.319,0
3362574,22:06:00,22:06:00,13062,18,5062.671,0
3362574,22:07:00,22:07:00,14880,19,5441.6357,0
3362574,22:08:00,22:08:00,13067,20,6038.159,0
3362574,22:10:00,22:10:00,13069,21,7362.889,0
3362574,22:11:00,22:11:00,13071,22,8309.784,0
3362574,22:12:00,22:12:00,14173,23,8566.532,0
3362574,22:13:00,22:13:00,13075,24,9484.947,0
3362574,22:14:00,22:14:00,12696,25,9707.097,0
3362574,22:14:00,22:14:00,12697,26,9844.991,0
3362574,22:14:00,22:14:00,12698,27,10016.162,0
3362574,22:15:00,22:15:00,12700,28,10174.6045,0
3362574,22:15:00,22:15:00,12701,29,10330.283,0
3362574,22:16:00,22:16:00,14330,30,10660.774,
3362575,22:37:00,22:37:00,16425,1,0,
3362575,22:37:00,22:37:00,13029,2,74.40031,0
3362575,22:37:00,22:37:00,13030,3,273.45856,0
3362575,22:37:00,22:37:00,13033,4,448.28186,0
3362575,22:38:00,22:38:00,13034,5,639.3591,0
3362575,22:38:00,22:38:00,13035,6,916.8397,0
3362575,22:38:00,22:38:00,13036,7,1003.2857,0
3362575,22:39:00,22:39:00,13038,8,1416.3484,0
3362575,22:41:00,22:41:00,16167,9,2087.4832,0
3362575,22:41:00,22:41:00,16445,10,2382.6091,0
3362575,22:42:00,22:42:00,13009,11,2762.785,0
3362575,22:43:00,22:43:00,16181,12,3459.7454,0
3362575,22:44:00,22:44:00,13057,13,3565.6323,
3362575,22:44:00,22:44:00,13058,14,3783.3347,0
3362575,22:44:00,22:44:00,13059,15,4023.2478,0
3362575,22:45:00,22:45:00,13060,16,4362.597,0
3362575,22:45:00,22:45:00,13061,17,4611.319,0
3362575,22:46:00,22:46:00,13062,18,5062.671,0
3362575,22:47:00,22:47:00,14880,19,5441.6357,0
3362575,22:48:00,22:48:00,13067,20,6038.159,0
3362575,22:50:00,22:50:00,13069,21,7362.889,0
3362575,22:51:00,22:51:00,13071,22,8309.784,0
3362575,22:52:00,22:52:00,14173,23,8566.532,0
3362575,22:53:00,22:53:00,13075,24,9484.947,0
3362575,22:54:00,22:54:00,12696,25,9707.097,0
3362575,22:54:00,22:54:00,12697,26,9844.991,0
3362575,22:54:00,22:54:00,12698,27,10016.162,0
3362575,22:55:00,22:55:00,12700,28,10174.6045,0
3362575,22:55:00,22:55:00,12701,29,10330.283,0
3362575,22:56:00,22:56:00,14330,30,10660.774,
3362576,06:37:00,06:37:00,16425,1,0,
3362576,06:37:00,06:37:00,13029,2,74.40031,0
3362576,06:37:00,06:37:00,13030,3,273.45856,0
3362576,06:37:00,06:37:00,13033,4,448.28186,0
3362576,06:38:00,06:38:00,13034,5,639.3591,0
3362576,06:38:00,06:38:00,13035,6,916.8397,0
3362576,06:38:00,06:38:00,13036,7,1003.2857,0
3362576,06:39:00,06:39:00,13038,8,1416.3484,0
3362576,06:41:00,06:41:00,16167,9,2087.4832,0
3362576,06:41:00,06:41:00,16445,10,2382.6091,0
3362576,06:42:00,06:42:00,13009,11,2762.785,0
3362576,06:43:00,06:43:00,16181,12,3459.7454,0
3362576,06:44:00,06:44:00,13057,13,3565.6323,
3362576,06:44:00,06:44:00,13058,14,3783.3347,0
3362576,06:44:00,06:44:00,13059,15,4023.2478,0
3362576,06:45:00,06:45:00,13060,16,4362.597,0
3362576,06:45:00,06:45:00,13061,17,4611.319,0
3362576,06:46:00,06:46:00,13062,18,5062.671,0
3362576,06:47:00,06:47:00,14880,19,5441.6357,0
3362576,06:48:00,06:48:00,13067,20,6038.159,0
3362576,06:50:00,06:50:00,13069,21,7362.889,0
3362576,06:51:00,06:51:00,13071,22,8309.784,0
3362576,06:52:00,06:52:00,14173,23,8566.532,0
3362576,06:53:00,06:53:00,13075,24,9484.947,0
3362576,06:54:00,06:54:00,12696,25,9707.097,0
3362576,06:54:00,06:54:00,12697,26,9844.991,0
3362576,06:54:00,06:54:00,12698,27,10016.162,0
3362576,06:55:00,06:55:00,12700,28,10174.6045,0
3362576,06:55:00,06:55:00,12701,29,10330.283,0
3362576,06:56:00,06:56:00,14330,30,10660.774,
3362577,07:17:00,07:17:00,16425,1,0,
3362577,07:17:00,07:17:00,13029,2,74.40031,0
3362577,07:17:00,07:17:00,13030,3,273.45856,0
3362577,07:17:00,07:17:00,13033,4,448.28186,0
3362577,07:18:00,07:18:00,13034,5,639.3591,0
3362577,07:18:00,07:18:00,13035,6,916.8397,0
3362577,07:18:00,07:18:00,13036,7,1003.2857,0
3362577,07:19:00,07:19:00,13038,8,1416.3484,0
3362577,07:21:00,07:21:00,16167,9,2087.4832,0
3362577,07:21:00,07:21:00,16445,10,2382.6091,0
3362577,07:22:00,07:22:00,13009,11,2762.785,0
3362577,07:23:00,07:23:00,16181,12,3459.7454,0
3362577,07:24:00,07:24:00,13057,13,3565.6323,
3362577,07:24:00,07:24:00,13058,14,3783.3347,0
3362577,07:24:00,07:24:00,13059,15,4023.2478,0
3362577,07:25:00,07:25:00,13060,16,4362.597,0
3362577,07:25:00,07:25:00,13061,17,4611.319,0
3362577,07:26:00,07:26:00,13062,18,5062.671,0
3362577,07:27:00,07:27:00,14880,19,5441.6357,0
3362577,07:28:00,07:28:00,13067,20,6038.159,0
3362577,07:30:00,07:30:00,13069,21,7362.889,0
3362577,07:31:00,07:31:00,13071,22,8309.784,0
3362577,07:32:00,07:32:00,14173,23,8566.532,0
3362577,07:33:00,07:33:00,13075,24,9484.947,0
3362577,07:34:00,07:34:00,12696,25,9707.097,0
3362577,07:34:00,07:34:00,12697,26,9844.991,0
3362577,07:34:00,07:34:00,12698,27,10016.162,0
3362577,07:35:00,07:35:00,12700,28,10174.6045,0
3362577,07:35:00,07:35:00,12701,29,10330.283,0
3362577,07:36:00,07:36:00,14330,30,10660.774,
3362578,07:57:00,07:57:00,16425,1,0,
3362578,07:57:00,07:57:00,13029,2,74.40031,0
3362578,07:57:00,07:57:00,13030,3,273.45856,0
3362578,07:57:00,07:57:00,13033,4,448.28186,0
3362578,07:58:00,07:58:00,13034,5,639.3591,0
3362578,07:58:00,07:58:00,13035,6,916.8397,0
3362578,07:58:00,07:58:00,13036,7,1003.2857,0
3362578,07:59:00,07:59:00,13038,8,1416.3484,0
3362578,08:01:00,08:01:00,16167,9,2087.4832,0
3362578,08:01:00,08:01:00,16445,10,2382.6091,0
3362578,08:02:00,08:02:00,13009,11,2762.785,0
3362578,08:03:00,08:03:00,16181,12,3459.7454,0
3362578,08:04:00,08:04:00,13057,13,3565.6323,
3362578,08:04:00,08:04:00,13058,14,3783.3347,0
3362578,08:04:00,08:04:00,13059,15,4023.2478,0
3362578,08:05:00,08:05:00,13060,16,4362.597,0
3362578,08:05:00,08:05:00,13061,17,4611.319,0
3362578,08:06:00,08:06:00,13062,18,5062.671,0
3362578,08:07:00,08:07:00,14880,19,5441.6357,0
3362578,08:08:00,08:08:00,13067,20,6038.159,0
3362578,08:10:00,08:10:00,13069,21,7362.889,0
3362578,08:11:00,08:11:00,13071,22,8309.784,0
3362578,08:12:00,08:12:00,14173,23,8566.532,0
3362578,08:13:00,08:13:00,13075,24,9484.947,0
3362578,08:14:00,08:14:00,12696,25,9707.097,0
3362578,08:14:00,08:14:00,12697,26,9844.991,0
3362578,08:14:00,08:14:00,12698,27,10016.162,0
3362578,08:15:00,08:15:00,12700,28,10174.6045,0
3362578,08:15:00,08:15:00,12701,29,10330.283,0
3362578,08:16:00,08:16:00,14330,30,10660.774,
3362579,08:37:00,08:37:00,16425,1,0,
3362579,08:37:00,08:37:00,13029,2,74.40031,0
3362579,08:37:00,08:37:00,13030,3,273.45856,0
3362579,08:37:00,08:37:00,13033,4,448.28186,0
3362579,08:38:00,08:38:00,13034,5,639.3591,0
3362579,08:38:00,08:38:00,13035,6,916.8397,0
3362579,08:38:00,08:38:00,13036,7,1003.2857,0
3362579,08:39:00,08:39:00,13038,8,1416.3484,0
3362579,08:41:00,08:41:00,16167,9,2087.4832,0
3362579,08:41:00,08:41:00,16445,10,2382.6091,0
3362579,08:42:00,08:42:00,13009,11,2762.785,0
3362579,08:43:00,08:43:00,16181,12,3459.7454,0
3362579,08:44:00,08:44:00,13057,13,3565.6323,
3362579,08:44:00,08:44:00,13058,14,3783.3347,0
3362579,08:44:00,08:44:00,13059,15,4023.2478,0
3362579,08:45:00,08:45:00,13060,16,4362.597,0
3362579,08:45:00,08:45:00,13061,17,4611.319,0
3362579,08:46:00,08:46:00,13062,18,5062.671,0
3362579,08:47:00,08:47:00,14880,19,5441.6357,0
3362579,08:48:00,08:48:00,13067,20,6038.159,0
3362579,08:50:00,08:50:00,13069,21,7362.889,0
3362579,08:51:00,08:51:00,13071,22,8309.784,0
3362579,08:52:00,08:52:00,14173,23,8566.532,0
3362579,08:53:00,08:53:00,13075,24,9484.947,0
3362579,08:54:00,08:54:00,12696,25,9707.097,0
3362579,08:54:00,08:54:00,12697,26,9844.991,0
3362579,08:54:00,08:54:00,12698,27,10016.162,0
3362579,08:55:00,08:55:00,12700,28,10174.6045,0
3362579,08:55:00,08:55:00,12701,29,10330.283,0
3362579,08:56:00,08:56:00,14330,30,10660.774,
3362580,09:17:00,09:17:00,16425,1,0,
3362580,09:17:00,09:17:00,13029,2,74.40031,0
3362580,09:17:00,09:17:00,13030,3,273.45856,0
3362580,09:17:00,09:17:00,13033,4,448.28186,0
3362580,09:18:00,09:18:00,13034,5,639.3591,0
3362580,09:18:00,09:18:00,13035,6,916.8397,0
3362580,09:18:00,09:18:00,13036,7,1003.2857,0
3362580,09:19:00,09:19:00,13038,8,1416.3484,0
3362580,09:21:00,09:21:00,16167,9,2087.4832,0
3362580,09:21:00,09:21:00,16445,10,2382.6091,0
3362580,09:22:00,09:22:00,13009,11,2762.785,0
3362580,09:23:00,09:23:00,16181,12,3459.7454,0
3362580,09:24:00,09:24:00,13057,13,3565.6323,
3362580,09:24:00,09:24:00,13058,14,3783.3347,0
3362580,09:24:00,09:24:00,13059,15,4023.2478,0
3362580,09:25:00,09:25:00,13060,16,4362.597,0
3362580,09:25:00,09:25:00,13061,17,4611.319,0
3362580,09:26:00,09:26:00,13062,18,5062.671,0
3362580,09:27:00,09:27:00,14880,19,5441.6357,0
3362580,09:28:00,09:28:00,13067,20,6038.159,0
3362580,09:30:00,09:30:00,13069,21,7362.889,0
3362580,09:31:00,09:31:00,13071,22,8309.784,0
3362580,09:32:00,09:32:00,14173,23,8566.532,0
3362580,09:33:00,09:33:00,13075,24,9484.947,0
3362580,09:34:00,09:34:00,12696,25,9707.097,0
3362580,09:34:00,09:34:00,12697,26,9844.991,0
3362580,09:34:00,09:34:00,12698,27,10016.162,0
3362580,09:35:00,09:35:00,12700,28,10174.6045,0
3362580,09:35:00,09:35:00,12701,29,10330.283,0
3362580,09:36:00,09:36:00,14330,30,10660.774,
3362581,09:57:00,09:57:00,16425,1,0,
3362581,09:57:00,09:57:00,13029,2,74.40031,0
3362581,09:57:00,09:57:00,13030,3,273.45856,0
3362581,09:57:00,09:57:00,13033,4,448.28186,0
3362581,09:58:00,09:58:00,13034,5,639.3591,0
3362581,09:58:00,09:58:00,13035,6,916.8397,0
3362581,09:58:00,09:58:00,13036,7,1003.2857,0
3362581,09:59:00,09:59:00,13038,8,1416.3484,0
3362581,10:01:00,10:01:00,16167,9,2087.4832,0
3362581,10:01:00,10:01:00,16445,10,2382.6091,0
3362581,10:02:00,10:02:00,13009,11,2762.785,0
3362581,10:03:00,10:03:00,16181,12,3459.7454,0
3362581,10:04:00,10:04:00,13057,13,3565.6323,
3362581,10:04:00,10:04:00,13058,14,3783.3347,0
3362581,10:04:00,10:04:00,13059,15,4023.2478,0
3362581,10:05:00,10:05:00,13060,16,4362.597,0
3362581,10:05:00,10:05:00,13061,17,4611.319,0
3362581,10:06:00,10:06:00,13062,18,5062.671,0
3362581,10:07:00,10:07:00,14880,19,5441.6357,0
3362581,10:08:00,10:08:00,13067,20,6038.159,0
3362581,10:10:00,10:10:00,13069,21,7362.889,0
3362581,10:11:00,10:11:00,13071,22,8309.784,0
3362581,10:12:00,10:12:00,14173,23,8566.532,0
3362581,10:13:00,10:13:00,13075,24,9484.947,0
3362581,10:14:00,10:14:00,12696,25,9707.097,0
3362581,10:14:00,10:14:00,12697,26,9844.991,0
3362581,10:14:00,10:14:00,12698,27,10016.162,0
3362581,10:15:00,10:15:00,12700,28,10174.6045,0
3362581,10:15:00,10:15:00,12701,29,10330.283,0
3362581,10:16:00,10:16:00,14330,30,10660.774,
3362582,10:37:00,10:37:00,16425,1,0,
3362582,10:37:00,10:37:00,13029,2,74.40031,0
3362582,10:37:00,10:37:00,13030,3,273.45856,0
3362582,10:37:00,10:37:00,13033,4,448.28186,0
3362582,10:38:00,10:38:00,13034,5,639.3591,0
3362582,10:38:00,10:38:00,13035,6,916.8397,0
3362582,10:38:00,10:38:00,13036,7,1003.2857,0
3362582,10:39:00,10:39:00,13038,8,1416.3484,0
3362582,10:41:00,10:41:00,16167,9,2087.4832,0
3362582,10:41:00,10:41:00,16445,10,2382.6091,0
3362582,10:42:00,10:42:00,13009,11,2762.785,0
3362582,10:43:00,10:43:00,16181,12,3459.7454,0
3362582,10:44:00,10:44:00,13057,13,3565.6323,
3362582,10:44:00,10:44:00,13058,14,3783.3347,0
3362582,10:44:00,10:44:00,13059,15,4023.2478,0
3362582,10:45:00,10:45:00,13060,16,4362.597,0
3362582,10:45:00,10:45:00,13061,17,4611.319,0
3362582,10:46:00,10:46:00,13062,18,5062.671,0
3362582,10:47:00,10:47:00,14880,19,5441.6357,0
3362582,10:48:00,10:48:00,13067,20,6038.159,0
3362582,10:50:00,10:50:00,13069,21,7362.889,0
3362582,10:51:00,10:51:00,13071,22,8309.784,0
3362582,10:52:00,10:52:00,14173,23,8566.532,0
3362582,10:53:00,10:53:00,13075,24,9484.947,0
3362582,10:54:00,10:54:00,12696,25,9707.097,0
3362582,10:54:00,10:54:00,12697,26,9844.991,0
3362582,10:54:00,10:54:00,12698,27,10016.162,0
3362582,10:55:00,10:55:00,12700,28,10174.6045,0
3362582,10:55:00,10:55:00,12701,29,10330.283,0
3362582,10:56:00,10:56:00,14330,30,10660.774,
3362583,11:17:00,11:17:00,16425,1,0,
3362583,11:17:00,11:17:00,13029,2,74.40031,0
3362583,11:17:00,11:17:00,13030,3,273.45856,0
3362583,11:17:00,11:17:00,13033,4,448.28186,0
3362583,11:18:00,11:18:00,13034,5,639.3591,0
3362583,11:18:00,11:18:00,13035,6,916.8397,0
3362583,11:18:00,11:18:00,13036,7,1003.2857,0
3362583,11:19:00,11:19:00,13038,8,1416.3484,0
3362583,11:21:00,11:21:00,16167,9,2087.4832,0
3362583,11:21:00,11:21:00,16445,10,2382.6091,0
3362583,11:22:00,11:22:00,13009,11,2762.785,0
3362583,11:23:00,11:23:00,16181,12,3459.7454,0
3362583,11:24:00,11:24:00,13057,13,3565.6323,
3362583,11:24:00,11:24:00,13058,14,3783.3347,0
3362583,11:24:00,11:24:00,13059,15,4023.2478,0
3362583,11:25:00,11:25:00,13060,16,4362.597,0
3362583,11:25:00,11:25:00,13061,17,4611.319,0
3362583,11:26:00,11:26:00,13062,18,5062.671,0
3362583,11:27:00,11:27:00,14880,19,5441.6357,0
3362583,11:28:00,11:28:00,13067,20,6038.159,0
3362583,11:30:00,11:30:00,13069,21,7362.889,0
3362583,11:31:00,11:31:00,13071,22,8309.784,0
3362583,11:32:00,11:32:00,14173,23,8566.532,0
3362583,11:33:00,11:33:00,13075,24,9484.947,0
3362583,11:34:00,11:34:00,12696,25,9707.097,0
3362583,11:34:00,11:34:00,12697,26,9844.991,0
3362583,11:34:00,11:34:00,12698,27,10016.162,0
3362583,11:35:00,11:35:00,12700,28,10174.6045,0
3362583,11:35:00,11:35:00,12701,29,10330.283,0
3362583,11:36:00,11:36:00,14330,30,10660.774,
3362584,11:57:00,11:57:00,16425,1,0,
3362584,11:57:00,11:57:00,13029,2,74.40031,0
3362584,11:57:00,11:57:00,13030,3,273.45856,0
3362584,11:57:00,11:57:00,13033,4,448.28186,0
3362584,11:58:00,11:58:00,13034,5,639.3591,0
3362584,11:58:00,11:58:00,13035,6,916.8397,0
3362584,11:58:00,11:58:00,13036,7,1003.2857,0
3362584,11:59:00,11:59:00,13038,8,1416.3484,0
3362584,12:01:00,12:01:00,16167,9,2087.4832,0
3362584,12:01:00,12:01:00,16445,10,2382.6091,0
3362584,12:02:00,12:02:00,13009,11,2762.785,0
3362584,12:03:00,12:03:00,16181,12,3459.7454,0
3362584,12:04:00,12:04:00,13057,13,3565.6323,
3362584,12:04:00,12:04:00,13058,14,3783.3347,0
3362584,12:04:00,12:04:00,13059,15,4023.2478,0
3362584,12:05:00,12:05:00,13060,16,4362.597,0
3362584,12:05:00,12:05:00,13061,17,4611.319,0
3362584,12:06:00,12:06:00,13062,18,5062.671,0
3362584,12:07:00,12:07:00,14880,19,5441.6357,0
3362584,12:08:00,12:08:00,13067,20,6038.159,0
3362584,12:10:00,12:10:00,13069,21,7362.889,0
3362584,12:11:00,12:11:00,13071,22,8309.784,0
3362584,12:12:00,12:12:00,14173,23,8566.532,0
3362584,12:13:00,12:13:00,13075,24,9484.947,0
3362584,12:14:00,12:14:00,12696,25,9707.097,0
3362584,12:14:00,12:14:00,12697,26,9844.991,0
3362584,12:14:00,12:14:00,12698,27,10016.162,0
3362584,12:15:00,12:15:00,12700,28,10174.6045,0
3362584,12:15:00,12:15:00,12701,29,10330.283,0
3362584,12:16:00,12:16:00,14330,30,10660.774,
3362585,12:37:00,12:37:00,16425,1,0,
3362585,12:37:00,12:37:00,13029,2,74.40031,0
3362585,12:37:00,12:37:00,13030,3,273.45856,0
3362585,12:37:00,12:37:00,13033,4,448.28186,0
3362585,12:38:00,12:38:00,13034,5,639.3591,0
3362585,12:38:00,12:38:00,13035,6,916.8397,0
3362585,12:38:00,12:38:00,13036,7,1003.2857,0
3362585,12:39:00,12:39:00,13038,8,1416.3484,0
3362585,12:41:00,12:41:00,16167,9,2087.4832,0
3362585,12:41:00,12:41:00,16445,10,2382.6091,0
3362585,12:42:00,12:42:00,13009,11,2762.785,0
3362585,12:43:00,12:43:00,16181,12,3459.7454,0
3362585,12:44:00,12:44:00,13057,13,3565.6323,
3362585,12:44:00,12:44:00,13058,14,3783.3347,0
3362585,12:44:00,12:44:00,13059,15,4023.2478,0
3362585,12:45:00,12:45:00,13060,16,4362.597,0
3362585,12:45:00,12:45:00,13061,17,4611.319,0
3362585,12:46:00,12:46:00,13062,18,5062.671,0
3362585,12:47:00,12:47:00,14880,19,5441.6357,0
3362585,12:48:00,12:48:00,13067,20,6038.159,0
3362585,12:50:00,12:50:00,13069,21,7362.889,0
3362585,12:51:00,12:51:00,13071,22,8309.784,0
3362585,12:52:00,12:52:00,14173,23,8566.532,0
3362585,12:53:00,12:53:00,13075,24,9484.947,0
3362585,12:54:00,12:54:00,12696,25,9707.097,0
3362585,12:54:00,12:54:00,12697,26,9844.991,0
3362585,12:54:00,12:54:00,12698,27,10016.162,0
3362585,12:55:00,12:55:00,12700,28,10174.6045,0
3362585,12:55:00,12:55:00,12701,29,10330.283,0
3362585,12:56:00,12:56:00,14330,30,10660.774,
3362586,13:17:00,13:17:00,16425,1,0,
3362586,13:17:00,13:17:00,13029,2,74.40031,0
3362586,13:17:00,13:17:00,13030,3,273.45856,0
3362586,13:17:00,13:17:00,13033,4,448.28186,0
3362586,13:18:00,13:18:00,13034,5,639.3591,0
3362586,13:18:00,13:18:00,13035,6,916.8397,0
3362586,13:18:00,13:18:00,13036,7,1003.2857,0
3362586,13:19:00,13:19:00,13038,8,1416.3484,0
3362586,13:21:00,13:21:00,16167,9,2087.4832,0
3362586,13:21:00,13:21:00,16445,10,2382.6091,0
3362586,13:22:00,13:22:00,13009,11,2762.785,0
3362586,13:23:00,13:23:00,16181,12,3459.7454,0
3362586,13:24:00,13:24:00,13057,13,3565.6323,
3362586,13:24:00,13:24:00,13058,14,3783.3347,0
3362586,13:24:00,13:24:00,13059,15,4023.2478,0
3362586,13:25:00,13:25:00,13060,16,4362.597,0
3362586,13:25:00,13:25:00,13061,17,4611.319,0
3362586,13:26:00,13:26:00,13062,18,5062.671,0
3362586,13:27:00,13:27:00,14880,19,5441.6357,0
3362586,13:28:00,13:28:00,13067,20,6038.159,0
3362586,13:30:00,13:30:00,13069,21,7362.889,0
3362586,13:31:00,13:31:00,13071,22,8309.784,0
3362586,13:32:00,13:32:00,14173,23,8566.532,0
3362586,13:33:00,13:33:00,13075,24,9484.947,0
3362586,13:34:00,13:34:00,12696,25,9707.097,0
3362586,13:34:00,13:34:00,12697,26,9844.991,0
3362586,13:34:00,13:34:00,12698,27,10016.162,0
3362586,13:35:00,13:35:00,12700,28,10174.6045,0
3362586,13:35:00,13:35:00,12701,29,10330.283,0
3362586,13:36:00,13:36:00,14330,30,10660.774,
3362587,13:57:00,13:57:00,16425,1,0,
3362587,13:57:00,13:57:00,13029,2,74.40031,0
3362587,13:57:00,13:57:00,13030,3,273.45856,0
3362587,13:57:00,13:57:00,13033,4,448.28186,0
3362587,13:58:00,13:58:00,13034,5,639.3591,0
3362587,13:58:00,13:58:00,13035,6,916.8397,0
3362587,13:58:00,13:58:00,13036,7,1003.2857,0
3362587,13:59:00,13:59:00,13038,8,1416.3484,0
3362587,14:01:00,14:01:00,16167,9,2087.4832,0
3362587,14:01:00,14:01:00,16445,10,2382.6091,0
3362587,14:02:00,14:02:00,13009,11,2762.785,0
3362587,14:03:00,14:03:00,16181,12,3459.7454,0
3362587,14:04:00,14:04:00,13057,13,3565.6323,
3362587,14:04:00,14:04:00,13058,14,3783.3347,0
3362587,14:04:00,14:04:00,13059,15,4023.2478,0
3362587,14:05:00,14:05:00,13060,16,4362.597,0
3362587,14:05:00,14:05:00,13061,17,4611.319,0
3362587,14:06:00,14:06:00,13062,18,5062.671,0
3362587,14:07:00,14:07:00,14880,19,5441.6357,0
3362587,14:08:00,14:08:00,13067,20,6038.159,0
3362587,14:10:00,14:10:00,13069,21,7362.889,0
3362587,14:11:00,14:11:00,13071,22,8309.784,0
3362587,14:12:00,14:12:00,14173,23,8566.532,0
3362587,14:13:00,14:13:00,13075,24,9484.947,0
3362587,14:14:00,14:14:00,12696,25,9707.097,0
3362587,14:14:00,14:14:00,12697,26,9844.991,0
3362587,14:14:00,14:14:00,12698,27,10016.162,0
3362587,14:15:00,14:15:00,12700,28,10174.6045,0
3362587,14:15:00,14:15:00,12701,29,10330.283,0
3362587,14:16:00,14:16:00,14330,30,10660.774,
3362588,14:37:00,14:37:00,16425,1,0,
3362588,14:37:00,14:37:00,13029,2,74.40031,0
3362588,14:37:00,14:37:00,13030,3,273.45856,0
3362588,14:37:00,14:37:00,13033,4,448.28186,0
3362588,14:38:00,14:38:00,13034,5,639.3591,0
3362588,14:38:00,14:38:00,13035,6,916.8397,0
3362588,14:38:00,14:38:00,13036,7,1003.2857,0
3362588,14:39:00,14:39:00,13038,8,1416.3484,0
3362588,14:41:00,14:41:00,16167,9,2087.4832,0
3362588,14:41:00,14:41:00,16445,10,2382.6091,0
3362588,14:42:00,14:42:00,13009,11,2762.785,0
3362588,14:43:00,14:43:00,16181,12,3459.7454,0
3362588,14:44:00,14:44:00,13057,13,3565.6323,
3362588,14:44:00,14:44:00,13058,14,3783.3347,0
3362588,14:44:00,14:44:00,13059,15,4023.2478,0
3362588,14:45:00,14:45:00,13060,16,4362.597,0
3362588,14:45:00,14:45:00,13061,17,4611.319,0
3362588,14:46:00,14:46:00,13062,18,5062.671,0
3362588,14:47:00,14:47:00,14880,19,5441.6357,0
3362588,14:48:00,14:48:00,13067,20,6038.159,0
3362588,14:50:00,14:50:00,13069,21,7362.889,0
3362588,14:51:00,14:51:00,13071,22,8309.784,0
3362588,14:52:00,14:52:00,14173,23,8566.532,0
3362588,14:53:00,14:53:00,13075,24,9484.947,0
3362588,14:54:00,14:54:00,12696,25,9707.097,0
3362588,14:54:00,14:54:00,12697,26,9844.991,0
3362588,14:54:00,14:54:00,12698,27,10016.162,0
3362588,14:55:00,14:55:00,12700,28,10174.6045,0
3362588,14:55:00,14:55:00,12701,29,10330.283,0
3362588,14:56:00,14:56:00,14330,30,10660.774,
3362589,15:17:00,15:17:00,16425,1,0,
3362589,15:17:00,15:17:00,13029,2,74.40031,0
3362589,15:17:00,15:17:00,13030,3,273.45856,0
3362589,15:17:00,15:17:00,13033,4,448.28186,0
3362589,15:18:00,15:18:00,13034,5,639.3591,0
3362589,15:18:00,15:18:00,13035,6,916.8397,0
3362589,15:18:00,15:18:00,13036,7,1003.2857,0
3362589,15:19:00,15:19:00,13038,8,1416.3484,0
3362589,15:21:00,15:21:00,16167,9,2087.4832,0
3362589,15:21:00,15:21:00,16445,10,2382.6091,0
3362589,15:22:00,15:22:00,13009,11,2762.785,0
3362589,15:23:00,15:23:00,16181,12,3459.7454,0
3362589,15:24:00,15:24:00,13057,13,3565.6323,
3362589,15:24:00,15:24:00,13058,14,3783.3347,0
3362589,15:24:00,15:24:00,13059,15,4023.2478,0
3362589,15:25:00,15:25:00,13060,16,4362.597,0
3362589,15:25:00,15:25:00,13061,17,4611.319,0
3362589,15:26:00,15:26:00,13062,18,5062.671,0
3362589,15:27:00,15:27:00,14880,19,5441.6357,0
3362589,15:28:00,15:28:00,13067,20,6038.159,0
3362589,15:30:00,15:30:00,13069,21,7362.889,0
3362589,15:31:00,15:31:00,13071,22,8309.784,0
3362589,15:32:00,15:32:00,14173,23,8566.532,0
3362589,15:33:00,15:33:00,13075,24,9484.947,0
3362589,15:34:00,15:34:00,12696,25,9707.097,0
3362589,15:34:00,15:34:00,12697,26,9844.991,0
3362589,15:34:00,15:34:00,12698,27,10016.162,0
3362589,15:35:00,15:35:00,12700,28,10174.6045,0
3362589,15:35:00,15:35:00,12701,29,10330.283,0
3362589,15:36:00,15:36:00,14330,30,10660.774,
3362590,15:57:00,15:57:00,16425,1,0,
3362590,15:57:00,15:57:00,13029,2,74.40031,0
3362590,15:57:00,15:57:00,13030,3,273.45856,0
3362590,15:57:00,15:57:00,13033,4,448.28186,0
3362590,15:58:00,15:58:00,13034,5,639.3591,0
3362590,15:58:00,15:58:00,13035,6,916.8397,0
3362590,15:58:00,15:58:00,13036,7,1003.2857,0
3362590,15:59:00,15:59:00,13038,8,1416.3484,0
3362590,16:01:00,16:01:00,16167,9,2087.4832,0
3362590,16:01:00,16:01:00,16445,10,2382.6091,0
3362590,16:02:00,16:02:00,13009,11,2762.785,0
3362590,16:03:00,16:03:00,16181,12,3459.7454,0
3362590,16:04:00,16:04:00,13057,13,3565.6323,
3362590,16:04:00,16:04:00,13058,14,3783.3347,0
3362590,16:04:00,16:04:00,13059,15,4023.2478,0
3362590,16:05:00,16:05:00,13060,16,4362.597,0
3362590,16:05:00,16:05:00,13061,17,4611.319,0
3362590,16:06:00,16:06:00,13062,18,5062.671,0
3362590,16:07:00,16:07:00,14880,19,5441.6357,0
3362590,16:08:00,16:08:00,13067,20,6038.159,0
3362590,16:10:00,16:10:00,13069,21,7362.889,0
3362590,16:11:00,16:11:00,13071,22,8309.784,0
3362590,16:12:00,16:12:00,14173,23,8566.532,0
3362590,16:13:00,16:13:00,13075,24,9484.947,0
3362590,16:14:00,16:14:00,12696,25,9707.097,0
3362590,16:14:00,16:14:00,12697,26,9844.991,0
3362590,16:14:00,16:14:00,12698,27,10016.162,0
3362590,16:15:00,16:15:00,12700,28,10174.6045,0
3362590,16:15:00,16:15:00,12701,29,10330.283,0
3362590,16:16:00,16:16:00,14330,30,10660.774,
3362591,16:37:00,16:37:00,16425,1,0,
3362591,16:37:00,16:37:00,13029,2,74.40031,0
3362591,16:37:00,16:37:00,13030,3,273.45856,0
3362591,16:37:00,16:37:00,13033,4,448.28186,0
3362591,16:38:00,16:38:00,13034,5,639.3591,0
3362591,16:38:00,16:38:00,13035,6,916.8397,0
3362591,16:38:00,16:38:00,13036,7,1003.2857,0
3362591,16:39:00,16:39:00,13038,8,1416.3484,0
3362591,16:41:00,16:41:00,16167,9,2087.4832,0
3362591,16:41:00,16:41:00,16445,10,2382.6091,0
3362591,16:42:00,16:42:00,13009,11,2762.785,0
3362591,16:43:00,16:43:00,16181,12,3459.7454,0
3362591,16:44:00,16:44:00,13057,13,3565.6323,
3362591,16:44:00,16:44:00,13058,14,3783.3347,0
3362591,16:44:00,16:44:00,13059,15,4023.2478,0
3362591,16:45:00,16:45:00,13060,16,4362.597,0
3362591,16:45:00,16:45:00,13061,17,4611.319,0
3362591,16:46:00,16:46:00,13062,18,5062.671,0
3362591,16:47:00,16:47:00,14880,19,5441.6357,0
3362591,16:48:00,16:48:00,13067,20,6038.159,0
3362591,16:50:00,16:50:00,13069,21,7362.889,0
3362591,16:51:00,16:51:00,13071,22,8309.784,0
3362591,16:52:00,16:52:00,14173,23,8566.532,0
3362591,16:53:00,16:53:00,13075,24,9484.947,0
3362591,16:54:00,16:54:00,12696,25,9707.097,0
3362591,16:54:00,16:54:00,12697,26,9844.991,0
3362591,16:54:00,16:54:00,12698,27,10016.162,0
3362591,16:55:00,16:55:00,12700,28,10174.6045,0
3362591,16:55:00,16:55:00,12701,29,10330.283,0
3362591,16:56:00,16:56:00,14330,30,10660.774,
3362592,17:17:00,17:17:00,16425,1,0,
3362592,17:17:00,17:17:00,13029,2,74.40031,0
3362592,17:17:00,17:17:00,13030,3,273.45856,0
3362592,17:17:00,17:17:00,13033,4,448.28186,0
3362592,17:18:00,17:18:00,13034,5,639.3591,0
3362592,17:18:00,17:18:00,13035,6,916.8397,0
3362592,17:18:00,17:18:00,13036,7,1003.2857,0
3362592,17:19:00,17:19:00,13038,8,1416.3484,0
3362592,17:21:00,17:21:00,16167,9,2087.4832,0
3362592,17:21:00,17:21:00,16445,10,2382.6091,0
3362592,17:22:00,17:22:00,13009,11,2762.785,0
3362592,17:23:00,17:23:00,16181,12,3459.7454,0
3362592,17:24:00,17:24:00,13057,13,3565.6323,
3362592,17:24:00,17:24:00,13058,14,3783.3347,0
3362592,17:24:00,17:24:00,13059,15,4023.2478,0
3362592,17:25:00,17:25:00,13060,16,4362.597,0
3362592,17:25:00,17:25:00,13061,17,4611.319,0
3362592,17:26:00,17:26:00,13062,18,5062.671,0
3362592,17:27:00,17:27:00,14880,19,5441.6357,0
3362592,17:28:00,17:28:00,13067,20,6038.159,0
3362592,17:30:00,17:30:00,13069,21,7362.889,0
3362592,17:31:00,17:31:00,13071,22,8309.784,0
3362592,17:32:00,17:32:00,14173,23,8566.532,0
3362592,17:33:00,17:33:00,13075,24,9484.947,0
3362592,17:34:00,17:34:00,12696,25,9707.097,0
3362592,17:34:00,17:34:00,12697,26,9844.991,0
3362592,17:34:00,17:34:00,12698,27,10016.162,0
3362592,17:35:00,17:35:00,12700,28,10174.6045,0
3362592,17:35:00,17:35:00,12701,29,10330.283,0
3362592,17:36:00,17:36:00,14330,30,10660.774,
3362593,17:57:00,17:57:00,16425,1,0,
3362593,17:57:00,17:57:00,13029,2,74.40031,0
3362593,17:57:00,17:57:00,13030,3,273.45856,0
3362593,17:57:00,17:57:00,13033,4,448.28186,0
3362593,17:58:00,17:58:00,13034,5,639.3591,0
3362593,17:58:00,17:58:00,13035,6,916.8397,0
3362593,17:58:00,17:58:00,13036,7,1003.2857,0
3362593,17:59:00,17:59:00,13038,8,1416.3484,0
3362593,18:01:00,18:01:00,16167,9,2087.4832,0
3362593,18:01:00,18:01:00,16445,10,2382.6091,0
3362593,18:02:00,18:02:00,13009,11,2762.785,0
3362593,18:03:00,18:03:00,16181,12,3459.7454,0
3362593,18:04:00,18:04:00,13057,13,3565.6323,
3362593,18:04:00,18:04:00,13058,14,3783.3347,0
3362593,18:04:00,18:04:00,13059,15,4023.2478,0
3362593,18:05:00,18:05:00,13060,16,4362.597,0
3362593,18:05:00,18:05:00,13061,17,4611.319,0
3362593,18:06:00,18:06:00,13062,18,5062.671,0
3362593,18:07:00,18:07:00,14880,19,5441.6357,0
3362593,18:08:00,18:08:00,13067,20,6038.159,0
3362593,18:10:00,18:10:00,13069,21,7362.889,0
3362593,18:11:00,18:11:00,13071,22,8309.784,0
3362593,18:12:00,18:12:00,14173,23,8566.532,0
3362593,18:13:00,18:13:00,13075,24,9484.947,0
3362593,18:14:00,18:14:00,12696,25,9707.097,0
3362593,18:14:00,18:14:00,12697,26,9844.991,0
3362593,18:14:00,18:14:00,12698,27,10016.162,0
3362593,18:15:00,18:15:00,12700,28,10174.6045,0
3362593,18:15:00,18:15:00,12701,29,10330.283,0
3362593,18:16:00,18:16:00,14330,30,10660.774,
3362594,18:37:00,18:37:00,16425,1,0,
3362594,18:37:00,18:37:00,13029,2,74.40031,0
3362594,18:37:00,18:37:00,13030,3,273.45856,0
3362594,18:37:00,18:37:00,13033,4,448.28186,0
3362594,18:38:00,18:38:00,13034,5,639.3591,0
3362594,18:38:00,18:38:00,13035,6,916.8397,0
3362594,18:38:00,18:38:00,13036,7,1003.2857,0
3362594,18:39:00,18:39:00,13038,8,1416.3484,0
3362594,18:41:00,18:41:00,16167,9,2087.4832,0
3362594,18:41:00,18:41:00,16445,10,2382.6091,0
3362594,18:42:00,18:42:00,13009,11,2762.785,0
3362594,18:43:00,18:43:00,16181,12,3459.7454,0
3362594,18:44:00,18:44:00,13057,13,3565.6323,
3362594,18:44:00,18:44:00,13058,14,3783.3347,0
3362594,18:44:00,18:44:00,13059,15,4023.2478,0
3362594,18:45:00,18:45:00,13060,16,4362.597,0
3362594,18:45:00,18:45:00,13061,17,4611.319,0
3362594,18:46:00,18:46:00,13062,18,5062.671,0
3362594,18:47:00,18:47:00,14880,19,5441.6357,0
3362594,18:48:00,18:48:00,13067,20,6038.159,0
3362594,18:50:00,18:50:00,13069,21,7362.889,0
3362594,18:51:00,18:51:00,13071,22,8309.784,0
3362594,18:52:00,18:52:00,14173,23,8566.532,0
3362594,18:53:00,18:53:00,13075,24,9484.947,0
3362594,18:54:00,18:54:00,12696,25,9707.097,0
3362594,18:54:00,18:54:00,12697,26,9844.991,0
3362594,18:54:00,18:54:00,12698,27,10016.162,0
3362594,18:55:00,18:55:00,12700,28,10174.6045,0
3362594,18:55:00,18:55:00,12701,29,10330.283,0
3362594,18:56:00,18:56:00,14330,30,10660.774,
3379460,05:17:00,05:17:00,16425,1,0,
3379460,05:17:00,05:17:00,13029,2,74.40031,0
3379460,05:17:00,05:17:00,13030,3,273.45856,0
3379460,05:17:00,05:17:00,13033,4,448.28186,0
3379460,05:18:00,05:18:00,13034,5,639.3591,0
3379460,05:18:00,05:18:00,13035,6,916.8397,0
3379460,05:18:00,05:18:00,13036,7,1003.2857,0
3379460,05:19:00,05:19:00,13038,8,1416.3484,0
3379460,05:21:00,05:21:00,16167,9,2087.4832,0
3379460,05:21:00,05:21:00,16445,10,2382.6091,0
3379460,05:22:00,05:22:00,13009,11,2762.785,0
3379460,05:23:00,05:23:00,16181,12,3459.7454,0
3379460,05:24:00,05:24:00,13057,13,3565.6323,
3379460,05:24:00,05:24:00,13058,14,3783.3347,0
3379460,05:24:00,05:24:00,13059,15,4023.2478,0
3379460,05:25:00,05:25:00,13060,16,4362.597,0
3379460,05:25:00,05:25:00,13061,17,4611.319,0
3379460,05:26:00,05:26:00,13062,18,5062.671,0
3379460,05:27:00,05:27:00,14880,19,5441.6357,0
3379460,05:28:00,05:28:00,13067,20,6038.159,0
3379460,05:30:00,05:30:00,13069,21,7362.889,0
3379460,05:31:00,05:31:00,13071,22,8309.784,0
3379460,05:32:00,05:32:00,14173,23,8566.532,0
3379460,05:33:00,05:33:00,13075,24,9484.947,0
3379460,05:34:00,05:34:00,12696,25,9707.097,0
3379460,05:34:00,05:34:00,12697,26,9844.991,0
3379460,05:34:00,05:34:00,12698,27,10016.162,0
3379460,05:35:00,05:35:00,12700,28,10174.6045,0
3379460,05:35:00,05:35:00,12701,29,10330.283,0
3379460,05:36:00,05:36:00,14330,30,10660.774,
3379461,05:57:00,05:57:00,16425,1,0,
3379461,05:57:00,05:57:00,13029,2,74.40031,0
3379461,05:57:00,05:57:00,13030,3,273.45856,0
3379461,05:57:00,05:57:00,13033,4,448.28186,0
3379461,05:58:00,05:58:00,13034,5,639.3591,0
3379461,05:58:00,05:58:00,13035,6,916.8397,0
3379461,05:58:00,05:58:00,13036,7,1003.2857,0
3379461,05:59:00,05:59:00,13038,8,1416.3484,0
3379461,06:01:00,06:01:00,16167,9,2087.4832,0
3379461,06:01:00,06:01:00,16445,10,2382.6091,0
3379461,06:02:00,06:02:00,13009,11,2762.785,0
3379461,06:03:00,06:03:00,16181,12,3459.7454,0
3379461,06:04:00,06:04:00,13057,13,3565.6323,
3379461,06:04:00,06:04:00,13058,14,3783.3347,0
3379461,06:04:00,06:04:00,13059,15,4023.2478,0
3379461,06:05:00,06:05:00,13060,16,4362.597,0
3379461,06:05:00,06:05:00,13061,17,4611.319,0
3379461,06:06:00,06:06:00,13062,18,5062.671,0
3379461,06:07:00,06:07:00,14880,19,5441.6357,0
3379461,06:08:00,06:08:00,13067,20,6038.159,0
3379461,06:10:00,06:10:00,13069,21,7362.889,0
3379461,06:11:00,06:11:00,13071,22,8309.784,0
3379461,06:12:00,06:12:00,14173,23,8566.532,0
3379461,06:13:00,06:13:00,13075,24,9484.947,0
3379461,06:14:00,06:14:00,12696,25,9707.097,0
3379461,06:14:00,06:14:00,12697,26,9844.991,0
3379461,06:14:00,06:14:00,12698,27,10016.162,0
3379461,06:15:00,06:15:00,12700,28,10174.6045,0
3379461,06:15:00,06:15:00,12701,29,10330.283,0
3379461,06:16:00,06:16:00,14330,30,10660.774,
3379462,24:37:00,24:37:00,16425,1,0,
3379462,24:37:00,24:37:00,13029,2,74.40031,0
3379462,24:37:00,24:37:00,13030,3,273.45856,0
3379462,24:37:00,24:37:00,13033,4,448.28186,0
3379462,24:38:00,24:38:00,13034,5,639.3591,0
3379462,24:38:00,24:38:00,13035,6,916.8397,0
3379462,24:38:00,24:38:00,13036,7,1003.2857,0
3379462,24:39:00,24:39:00,13038,8,1416.3484,0
3379462,24:41:00,24:41:00,16167,9,2087.4832,0
3379462,24:41:00,24:41:00,16445,10,2382.6091,0
3379462,24:42:00,24:42:00,13009,11,2762.785,0
3379462,24:43:00,24:43:00,16181,12,3459.7454,0
3379462,24:44:00,24:44:00,13057,13,3565.6323,
3379462,24:44:00,24:44:00,13058,14,3783.3347,0
3379462,24:44:00,24:44:00,13059,15,4023.2478,0
3379462,24:45:00,24:45:00,13060,16,4362.597,0
3379462,24:45:00,24:45:00,13061,17,4611.319,0
3379462,24:46:00,24:46:00,13062,18,5062.671,0
3379462,24:47:00,24:47:00,14880,19,5441.6357,0
3379462,24:48:00,24:48:00,13067,20,6038.159,0
3379462,24:50:00,24:50:00,13069,21,7362.889,0
3379462,24:51:00,24:51:00,13071,22,8309.784,0
3379462,24:52:00,24:52:00,14173,23,8566.532,0
3379462,24:53:00,24:53:00,13075,24,9484.947,0
3379462,24:54:00,24:54:00,12696,25,9707.097,0
3379462,24:54:00,24:54:00,12697,26,9844.991,0
3379462,24:54:00,24:54:00,12698,27,10016.162,0
3379462,24:55:00,24:55:00,12700,28,10174.6045,0
3379462,24:55:00,24:55:00,12701,29,10330.283,0
3379462,24:56:00,24:56:00,14330,30,10660.774,
3379463,19:17:00,19:17:00,16425,1,0,
3379463,19:17:00,19:17:00,13029,2,74.40031,0
3379463,19:17:00,19:17:00,13030,3,273.45856,0
3379463,19:17:00,19:17:00,13033,4,448.28186,0
3379463,19:18:00,19:18:00,13034,5,639.3591,0
3379463,19:18:00,19:18:00,13035,6,916.8397,0
3379463,19:18:00,19:18:00,13036,7,1003.2857,0
3379463,19:19:00,19:19:00,13038,8,1416.3484,0
3379463,19:21:00,19:21:00,16167,9,2087.4832,0
3379463,19:21:00,19:21:00,16445,10,2382.6091,0
3379463,19:22:00,19:22:00,13009,11,2762.785,0
3379463,19:23:00,19:23:00,16181,12,3459.7454,0
3379463,19:24:00,19:24:00,13057,13,3565.6323,
3379463,19:24:00,19:24:00,13058,14,3783.3347,0
3379463,19:24:00,19:24:00,13059,15,4023.2478,0
3379463,19:25:00,19:25:00,13060,16,4362.597,0
3379463,19:25:00,19:25:00,13061,17,4611.319,0
3379463,19:26:00,19:26:00,13062,18,5062.671,0
3379463,19:27:00,19:27:00,14880,19,5441.6357,0
3379463,19:28:00,19:28:00,13067,20,6038.159,0
3379463,19:30:00,19:30:00,13069,21,7362.889,0
3379463,19:31:00,19:31:00,13071,22,8309.784,0
3379463,19:32:00,19:32:00,14173,23,8566.532,0
3379463,19:33:00,19:33:00,13075,24,9484.947,0
3379463,19:34:00,19:34:00,12696,25,9707.097,0
3379463,19:34:00,19:34:00,12697,26,9844.991,0
3379463,19:34:00,19:34:00,12698,27,10016.162,0
3379463,19:35:00,19:35:00,12700,28,10174.6045,0
3379463,19:35:00,19:35:00,12701,29,10330.283,0
3379463,19:36:00,19:36:00,14330,30,10660.774,
3379464,19:57:00,19:57:00,16425,1,0,
3379464,19:57:00,19:57:00,13029,2,74.40031,0
3379464,19:57:00,19:57:00,13030,3,273.45856,0
3379464,19:57:00,19:57:00,13033,4,448.28186,0
3379464,19:58:00,19:58:00,13034,5,639.3591,0
3379464,19:58:00,19:58:00,13035,6,916.8397,0
3379464,19:58:00,19:58:00,13036,7,1003.2857,0
3379464,19:59:00,19:59:00,13038,8,1416.3484,0
3379464,20:01:00,20:01:00,16167,9,2087.4832,0
3379464,20:01:00,20:01:00,16445,10,2382.6091,0
3379464,20:02:00,20:02:00,13009,11,2762.785,0
3379464,20:03:00,20:03:00,16181,12,3459.7454,0
3379464,20:04:00,20:04:00,13057,13,3565.6323,
3379464,20:04:00,20:04:00,13058,14,3783.3347,0
3379464,20:04:00,20:04:00,13059,15,4023.2478,0
3379464,20:05:00,20:05:00,13060,16,4362.597,0
3379464,20:05:00,20:05:00,13061,17,4611.319,0
3379464,20:06:00,20:06:00,13062,18,5062.671,0
3379464,20:07:00,20:07:00,14880,19,5441.6357,0
3379464,20:08:00,20:08:00,13067,20,6038.159,0
3379464,20:10:00,20:10:00,13069,21,7362.889,0
3379464,20:11:00,20:11:00,13071,22,8309.784,0
3379464,20:12:00,20:12:00,14173,23,8566.532,0
3379464,20:13:00,20:13:00,13075,24,9484.947,0
3379464,20:14:00,20:14:00,12696,25,9707.097,0
3379464,20:14:00,20:14:00,12697,26,9844.991,0
3379464,20:14:00,20:14:00,12698,27,10016.162,0
3379464,20:15:00,20:15:00,12700,28,10174.6045,0
3379464,20:15:00,20:15:00,12701,29,10330.283,0
3379464,20:16:00,20:16:00,14330,30,10660.774,
3379465,20:37:00,20:37:00,16425,1,0,
3379465,20:37:00,20:37:00,13029,2,74.40031,0
3379465,20:37:00,20:37:00,13030,3,273.45856,0
3379465,20:37:00,20:37:00,13033,4,448.28186,0
3379465,20:38:00,20:38:00,13034,5,639.3591,0
3379465,20:38:00,20:38:00,13035,6,916.8397,0
3379465,20:38:00,20:38:00,13036,7,1003.2857,0
3379465,20:39:00,20:39:00,13038,8,1416.3484,0
3379465,20:41:00,20:41:00,16167,9,2087.4832,0
3379465,20:41:00,20:41:00,16445,10,2382.6091,0
3379465,20:42:00,20:42:00,13009,11,2762.785,0
3379465,20:43:00,20:43:00,16181,12,3459.7454,0
3379465,20:44:00,20:44:00,13057,13,3565.6323,
3379465,20:44:00,20:44:00,13058,14,3783.3347,0
3379465,20:44:00,20:44:00,13059,15,4023.2478,0
3379465,20:45:00,20:45:00,13060,16,4362.597,0
3379465,20:45:00,20:45:00,13061,17,4611.319,0
3379465,20:46:00,20:46:00,13062,18,5062.671,0
3379465,20:47:00,20:47:00,14880,19,5441.6357,0
3379465,20:48:00,20:48:00,13067,20,6038.159,0
3379465,20:50:00,20:50:00,13069,21,7362.889,0
3379465,20:51:00,20:51:00,13071,22,8309.784,0
3379465,20:52:00,20:52:00,14173,23,8566.532,0
3379465,20:53:00,20:53:00,13075,24,9484.947,0
3379465,20:54:00,20:54:00,12696,25,9707.097,0
3379465,20:54:00,20:54:00,12697,26,9844.991,0
3379465,20:54:00,20:54:00,12698,27,10016.162,0
3379465,20:55:00,20:55:00,12700,28,10174.6045,0
3379465,20:55:00,20:55:00,12701,29,10330.283,0
3379465,20:56:00,20:56:00,14330,30,10660.774,
3379466,21:17:00,21:17:00,16425,1,0,
3379466,21:17:00,21:17:00,13029,2,74.40031,0
3379466,21:17:00,21:17:00,13030,3,273.45856,0
3379466,21:17:00,21:17:00,13033,4,448.28186,0
3379466,21:18:00,21:18:00,13034,5,639.3591,0
3379466,21:18:00,21:18:00,13035,6,916.8397,0
3379466,21:18:00,21:18:00,13036,7,1003.2857,0
3379466,21:19:00,21:19:00,13038,8,1416.3484,0
3379466,21:21:00,21:21:00,16167,9,2087.4832,0
3379466,21:21:00,21:21:00,16445,10,2382.6091,0
3379466,21:22:00,21:22:00,13009,11,2762.785,0
3379466,21:23:00,21:23:00,16181,12,3459.7454,0
3379466,21:24:00,21:24:00,13057,13,3565.6323,
3379466,21:24:00,21:24:00,13058,14,3783.3347,0
3379466,21:24:00,21:24:00,13059,15,4023.2478,0
3379466,21:25:00,21:25:00,13060,16,4362.597,0
3379466,21:25:00,21:25:00,13061,17,4611.319,0
3379466,21:26:00,21:26:00,13062,18,5062.671,0
3379466,21:27:00,21:27:00,14880,19,5441.6357,0
3379466,21:28:00,21:28:00,13067,20,6038.159,0
3379466,21:30:00,21:30:00,13069,21,7362.889,0
3379466,21:31:00,21:31:00,13071,22,8309.784,0
3379466,21:32:00,21:32:00,14173,23,8566.532,0
3379466,21:33:00,21:33:00,13075,24,9484.947,0
3379466,21:34:00,21:34:00,12696,25,9707.097,0
3379466,21:34:00,21:34:00,12697,26,9844.991,0
3379466,21:34:00,21:34:00,12698,27,10016.162,0
3379466,21:35:00,21:35:00,12700,28,10174.6045,0
3379466,21:35:00,21:35:00,12701,29,10330.283,0
3379466,21:36:00,21:36:00,14330,30,10660.774,
3379467,21:57:00,21:57:00,16425,1,0,
3379467,21:57:00,21:57:00,13029,2,74.40031,0
3379467,21:57:00,21:57:00,13030,3,273.45856,0
3379467,21:57:00,21:57:00,13033,4,448.28186,0
3379467,21:58:00,21:58:00,13034,5,639.3591,0
3379467,21:58:00,21:58:00,13035,6,916.8397,0
3379467,21:58:00,21:58:00,13036,7,1003.2857,0
3379467,21:59:00,21:59:00,13038,8,1416.3484,0
3379467,22:01:00,22:01:00,16167,9,2087.4832,0
3379467,22:01:00,22:01:00,16445,10,2382.6091,0
3379467,22:02:00,22:02:00,13009,11,2762.785,0
3379467,22:03:00,22:03:00,16181,12,3459.7454,0
3379467,22:04:00,22:04:00,13057,13,3565.6323,
3379467,22:04:00,22:04:00,13058,14,3783.3347,0
3379467,22:04:00,22:04:00,13059,15,4023.2478,0
3379467,22:05:00,22:05:00,13060,16,4362.597,0
3379467,22:05:00,22:05:00,13061,17,4611.319,0
3379467,22:06:00,22:06:00,13062,18,5062.671,0
3379467,22:07:00,22:07:00,14880,19,5441.6357,0
3379467,22:08:00,22:08:00,13067,20,6038.159,0
3379467,22:10:00,22:10:00,13069,21,7362.889,0
3379467,22:11:00,22:11:00,13071,22,8309.784,0
3379467,22:12:00,22:12:00,14173,23,8566.532,0
3379467,22:13:00,22:13:00,13075,24,9484.947,0
3379467,22:14:00,22:14:00,12696,25,9707.097,0
3379467,22:14:00,22:14:00,12697,26,9844.991,0
3379467,22:14:00,22:14:00,12698,27,10016.162,0
3379467,22:15:00,22:15:00,12700,28,10174.6045,0
3379467,22:15:00,22:15:00,12701,29,10330.283,0
3379467,22:16:00,22:16:00,14330,30,10660.774,
3379468,22:37:00,22:37:00,16425,1,0,
3379468,22:37:00,22:37:00,13029,2,74.40031,0
3379468,22:37:00,22:37:00,13030,3,273.45856,0
3379468,22:37:00,22:37:00,13033,4,448.28186,0
3379468,22:38:00,22:38:00,13034,5,639.3591,0
3379468,22:38:00,22:38:00,13035,6,916.8397,0
3379468,22:38:00,22:38:00,13036,7,1003.2857,0
3379468,22:39:00,22:39:00,13038,8,1416.3484,0
3379468,22:41:00,22:41:00,16167,9,2087.4832,0
3379468,22:41:00,22:41:00,16445,10,2382.6091,0
3379468,22:42:00,22:42:00,13009,11,2762.785,0
3379468,22:43:00,22:43:00,16181,12,3459.7454,0
3379468,22:44:00,22:44:00,13057,13,3565.6323,
3379468,22:44:00,22:44:00,13058,14,3783.3347,0
3379468,22:44:00,22:44:00,13059,15,4023.2478,0
3379468,22:45:00,22:45:00,13060,16,4362.597,0
3379468,22:45:00,22:45:00,13061,17,4611.319,0
3379468,22:46:00,22:46:00,13062,18,5062.671,0
3379468,22:47:00,22:47:00,14880,19,5441.6357,0
3379468,22:48:00,22:48:00,13067,20,6038.159,0
3379468,22:50:00,22:50:00,13069,21,7362.889,0
3379468,22:51:00,22:51:00,13071,22,8309.784,0
3379468,22:52:00,22:52:00,14173,23,8566.532,0
3379468,22:53:00,22:53:00,13075,24,9484.947,0
3379468,22:54:00,22:54:00,12696,25,9707.097,0
3379468,22:54:00,22:54:00,12697,26,9844.991,0
3379468,22:54:00,22:54:00,12698,27,10016.162,0
3379468,22:55:00,22:55:00,12700,28,10174.6045,0
3379468,22:55:00,22:55:00,12701,29,10330.283,0
3379468,22:56:00,22:56:00,14330,30,10660.774,
3379469,23:17:00,23:17:00,16425,1,0,
3379469,23:17:00,23:17:00,13029,2,74.40031,0
3379469,23:17:00,23:17:00,13030,3,273.45856,0
3379469,23:17:00,23:17:00,13033,4,448.28186,0
3379469,23:18:00,23:18:00,13034,5,639.3591,0
3379469,23:18:00,23:18:00,13035,6,916.8397,0
3379469,23:18:00,23:18:00,13036,7,1003.2857,0
3379469,23:19:00,23:19:00,13038,8,1416.3484,0
3379469,23:21:00,23:21:00,16167,9,2087.4832,0
3379469,23:21:00,23:21:00,16445,10,2382.6091,0
3379469,23:22:00,23:22:00,13009,11,2762.785,0
3379469,23:23:00,23:23:00,16181,12,3459.7454,0
3379469,23:24:00,23:24:00,13057,13,3565.6323,
3379469,23:24:00,23:24:00,13058,14,3783.3347,0
3379469,23:24:00,23:24:00,13059,15,4023.2478,0
3379469,23:25:00,23:25:00,13060,16,4362.597,0
3379469,23:25:00,23:25:00,13061,17,4611.319,0
3379469,23:26:00,23:26:00,13062,18,5062.671,0
3379469,23:27:00,23:27:00,14880,19,5441.6357,0
3379469,23:28:00,23:28:00,13067,20,6038.159,0
3379469,23:30:00,23:30:00,13069,21,7362.889,0
3379469,23:31:00,23:31:00,13071,22,8309.784,0
3379469,23:32:00,23:32:00,14173,23,8566.532,0
3379469,23:33:00,23:33:00,13075,24,9484.947,0
3379469,23:34:00,23:34:00,12696,25,9707.097,0
3379469,23:34:00,23:34:00,12697,26,9844.991,0
3379469,23:34:00,23:34:00,12698,27,10016.162,0
3379469,23:35:00,23:35:00,12700,28,10174.6045,0
3379469,23:35:00,23:35:00,12701,29,10330.283,0
3379469,23:36:00,23:36:00,14330,30,10660.774,
3379470,23:57:00,23:57:00,16425,1,0,
3379470,23:57:00,23:57:00,13029,2,74.40031,0
3379470,23:57:00,23:57:00,13030,3,273.45856,0
3379470,23:57:00,23:57:00,13033,4,448.28186,0
3379470,23:58:00,23:58:00,13034,5,639.3591,0
3379470,23:58:00,23:58:00,13035,6,916.8397,0
3379470,23:58:00,23:58:00,13036,7,1003.2857,0
3379470,23:59:00,23:59:00,13038,8,1416.3484,0
3379470,24:01:00,24:01:00,16167,9,2087.4832,0
3379470,24:01:00,24:01:00,16445,10,2382.6091,0
3379470,24:02:00,24:02:00,13009,11,2762.785,0
3379470,24:03:00,24:03:00,16181,12,3459.7454,0
3379470,24:04:00,24:04:00,13057,13,3565.6323,
3379470,24:04:00,24:04:00,13058,14,3783.3347,0
3379470,24:04:00,24:04:00,13059,15,4023.2478,0
3379470,24:05:00,24:05:00,13060,16,4362.597,0
3379470,24:05:00,24:05:00,13061,17,4611.319,0
3379470,24:06:00,24:06:00,13062,18,5062.671,0
3379470,24:07:00,24:07:00,14880,19,5441.6357,0
3379470,24:08:00,24:08:00,13067,20,6038.159,0
3379470,24:10:00,24:10:00,13069,21,7362.889,0
3379470,24:11:00,24:11:00,13071,22,8309.784,0
3379470,24:12:00,24:12:00,14173,23,8566.532,0
3379470,24:13:00,24:13:00,13075,24,9484.947,0
3379470,24:14:00,24:14:00,12696,25,9707.097,0
3379470,24:14:00,24:14:00,12697,26,9844.991,0
3379470,24:14:00,24:14:00,12698,27,10016.162,0
3379470,24:15:00,24:15:00,12700,28,10174.6045,0
3379470,24:15:00,24:15:00,12701,29,10330.283,0
3379470,24:16:00,24:16:00,14330,30,10660.774,
3379471,06:17:00,06:17:00,16425,1,0,
3379471,06:17:00,06:17:00,13029,2,74.40031,0
3379471,06:17:00,06:17:00,13030,3,273.45856,0
3379471,06:17:00,06:17:00,13033,4,448.28186,0
3379471,06:18:00,06:18:00,13034,5,639.3591,0
3379471,06:18:00,06:18:00,13035,6,916.8397,0
3379471,06:18:00,06:18:00,13036,7,1003.2857,0
3379471,06:19:00,06:19:00,13038,8,1416.3484,0
3379471,06:21:00,06:21:00,16167,9,2087.4832,0
3379471,06:21:00,06:21:00,16445,10,2382.6091,0
3379471,06:22:00,06:22:00,13009,11,2762.785,0
3379471,06:23:00,06:23:00,16181,12,3459.7454,0
3379471,06:24:00,06:24:00,13057,13,3565.6323,
3379471,06:24:00,06:24:00,13058,14,3783.3347,0
3379471,06:24:00,06:24:00,13059,15,4023.2478,0
3379471,06:25:00,06:25:00,13060,16,4362.597,0
3379471,06:25:00,06:25:00,13061,17,4611.319,0
3379471,06:26:00,06:26:00,13062,18,5062.671,0
3379471,06:27:00,06:27:00,14880,19,5441.6357,0
3379471,06:28:00,06:28:00,13067,20,6038.159,0
3379471,06:30:00,06:30:00,13069,21,7362.889,0
3379471,06:31:00,06:31:00,13071,22,8309.784,0
3379471,06:32:00,06:32:00,14173,23,8566.532,0
3379471,06:33:00,06:33:00,13075,24,9484.947,0
3379471,06:34:00,06:34:00,12696,25,9707.097,0
3379471,06:34:00,06:34:00,12697,26,9844.991,0
3379471,06:34:00,06:34:00,12698,27,10016.162,0
3379471,06:35:00,06:35:00,12700,28,10174.6045,0
3379471,06:35:00,06:35:00,12701,29,10330.283,0
3379471,06:36:00,06:36:00,14330,30,10660.774,
3379472,06:57:00,06:57:00,16425,1,0,
3379472,06:57:00,06:57:00,13029,2,74.40031,0
3379472,06:57:00,06:57:00,13030,3,273.45856,0
3379472,06:57:00,06:57:00,13033,4,448.28186,0
3379472,06:58:00,06:58:00,13034,5,639.3591,0
3379472,06:58:00,06:58:00,13035,6,916.8397,0
3379472,06:58:00,06:58:00,13036,7,1003.2857,0
3379472,06:59:00,06:59:00,13038,8,1416.3484,0
3379472,07:01:00,07:01:00,16167,9,2087.4832,0
3379472,07:01:00,07:01:00,16445,10,2382.6091,0
3379472,07:02:00,07:02:00,13009,11,2762.785,0
3379472,07:03:00,07:03:00,16181,12,3459.7454,0
3379472,07:04:00,07:04:00,13057,13,3565.6323,
3379472,07:04:00,07:04:00,13058,14,3783.3347,0
3379472,07:04:00,07:04:00,13059,15,4023.2478,0
3379472,07:05:00,07:05:00,13060,16,4362.597,0
3379472,07:05:00,07:05:00,13061,17,4611.319,0
3379472,07:06:00,07:06:00,13062,18,5062.671,0
3379472,07:07:00,07:07:00,14880,19,5441.6357,0
3379472,07:08:00,07:08:00,13067,20,6038.159,0
3379472,07:10:00,07:10:00,13069,21,7362.889,0
3379472,07:11:00,07:11:00,13071,22,8309.784,0
3379472,07:12:00,07:12:00,14173,23,8566.532,0
3379472,07:13:00,07:13:00,13075,24,9484.947,0
3379472,07:14:00,07:14:00,12696,25,9707.097,0
3379472,07:14:00,07:14:00,12697,26,9844.991,0
3379472,07:14:00,07:14:00,12698,27,10016.162,0
3379472,07:15:00,07:15:00,12700,28,10174.6045,0
3379472,07:15:00,07:15:00,12701,29,10330.283,0
3379472,07:16:00,07:16:00,14330,30,10660.774,
3379473,07:37:00,07:37:00,16425,1,0,
3379473,07:37:00,07:37:00,13029,2,74.40031,0
3379473,07:37:00,07:37:00,13030,3,273.45856,0
3379473,07:37:00,07:37:00,13033,4,448.28186,0
3379473,07:38:00,07:38:00,13034,5,639.3591,0
3379473,07:38:00,07:38:00,13035,6,916.8397,0
3379473,07:38:00,07:38:00,13036,7,1003.2857,0
3379473,07:39:00,07:39:00,13038,8,1416.3484,0
3379473,07:41:00,07:41:00,16167,9,2087.4832,0
3379473,07:41:00,07:41:00,16445,10,2382.6091,0
3379473,07:42:00,07:42:00,13009,11,2762.785,0
3379473,07:43:00,07:43:00,16181,12,3459.7454,0
3379473,07:44:00,07:44:00,13057,13,3565.6323,
3379473,07:44:00,07:44:00,13058,14,3783.3347,0
3379473,07:44:00,07:44:00,13059,15,4023.2478,0
3379473,07:45:00,07:45:00,13060,16,4362.597,0
3379473,07:45:00,07:45:00,13061,17,4611.319,0
3379473,07:46:00,07:46:00,13062,18,5062.671,0
3379473,07:47:00,07:47:00,14880,19,5441.6357,0
3379473,07:48:00,07:48:00,13067,20,6038.159,0
3379473,07:50:00,07:50:00,13069,21,7362.889,0
3379473,07:51:00,07:51:00,13071,22,8309.784,0
3379473,07:52:00,07:52:00,14173,23,8566.532,0
3379473,07:53:00,07:53:00,13075,24,9484.947,0
3379473,07:54:00,07:54:00,12696,25,9707.097,0
3379473,07:54:00,07:54:00,12697,26,9844.991,0
3379473,07:54:00,07:54:00,12698,27,10016.162,0
3379473,07:55:00,07:55:00,12700,28,10174.6045,0
3379473,07:55:00,07:55:00,12701,29,10330.283,0
3379473,07:56:00,07:56:00,14330,30,10660.774,
3379474,08:17:00,08:17:00,16425,1,0,
3379474,08:17:00,08:17:00,13029,2,74.40031,0
3379474,08:17:00,08:17:00,13030,3,273.45856,0
3379474,08:17:00,08:17:00,13033,4,448.28186,0
3379474,08:18:00,08:18:00,13034,5,639.3591,0
3379474,08:18:00,08:18:00,13035,6,916.8397,0
3379474,08:18:00,08:18:00,13036,7,1003.2857,0
3379474,08:19:00,08:19:00,13038,8,1416.3484,0
3379474,08:21:00,08:21:00,16167,9,2087.4832,0
3379474,08:21:00,08:21:00,16445,10,2382.6091,0
3379474,08:22:00,08:22:00,13009,11,2762.785,0
3379474,08:23:00,08:23:00,16181,12,3459.7454,0
3379474,08:24:00,08:24:00,13057,13,3565.6323,
3379474,08:24:00,08:24:00,13058,14,3783.3347,0
3379474,08:24:00,08:24:00,13059,15,4023.2478,0
3379474,08:25:00,08:25:00,13060,16,4362.597,0
3379474,08:25:00,08:25:00,13061,17,4611.319,0
3379474,08:26:00,08:26:00,13062,18,5062.671,0
3379474,08:27:00,08:27:00,14880,19,5441.6357,0
3379474,08:28:00,08:28:00,13067,20,6038.159,0
3379474,08:30:00,08:30:00,13069,21,7362.889,0
3379474,08:31:00,08:31:00,13071,22,8309.784,0
3379474,08:32:00,08:32:00,14173,23,8566.532,0
3379474,08:33:00,08:33:00,13075,24,9484.947,0
3379474,08:34:00,08:34:00,12696,25,9707.097,0
3379474,08:34:00,08:34:00,12697,26,9844.991,0
3379474,08:34:00,08:34:00,12698,27,10016.162,0
3379474,08:35:00,08:35:00,12700,28,10174.6045,0
3379474,08:35:00,08:35:00,12701,29,10330.283,0
3379474,08:36:00,08:36:00,14330,30,10660.774,
3379475,08:57:00,08:57:00,16425,1,0,
3379475,08:57:00,08:57:00,13029,2,74.40031,0
3379475,08:57:00,08:57:00,13030,3,273.45856,0
3379475,08:57:00,08:57:00,13033,4,448.28186,0
3379475,08:58:00,08:58:00,13034,5,639.3591,0
3379475,08:58:00,08:58:00,13035,6,916.8397,0
3379475,08:58:00,08:58:00,13036,7,1003.2857,0
3379475,08:59:00,08:59:00,13038,8,1416.3484,0
3379475,09:01:00,09:01:00,16167,9,2087.4832,0
3379475,09:01:00,09:01:00,16445,10,2382.6091,0
3379475,09:02:00,09:02:00,13009,11,2762.785,0
3379475,09:03:00,09:03:00,16181,12,3459.7454,0
3379475,09:04:00,09:04:00,13057,13,3565.6323,
3379475,09:04:00,09:04:00,13058,14,3783.3347,0
3379475,09:04:00,09:04:00,13059,15,4023.2478,0
3379475,09:05:00,09:05:00,13060,16,4362.597,0
3379475,09:05:00,09:05:00,13061,17,4611.319,0
3379475,09:06:00,09:06:00,13062,18,5062.671,0
3379475,09:07:00,09:07:00,14880,19,5441.6357,0
3379475,09:08:00,09:08:00,13067,20,6038.159,0
3379475,09:10:00,09:10:00,13069,21,7362.889,0
3379475,09:11:00,09:11:00,13071,22,8309.784,0
3379475,09:12:00,09:12:00,14173,23,8566.532,0
3379475,09:13:00,09:13:00,13075,24,9484.947,0
3379475,09:14:00,09:14:00,12696,25,9707.097,0
3379475,09:14:00,09:14:00,12697,26,9844.991,0
3379475,09:14:00,09:14:00,12698,27,10016.162,0
3379475,09:15:00,09:15:00,12700,28,10174.6045,0
3379475,09:15:00,09:15:00,12701,29,10330.283,0
3379475,09:16:00,09:16:00,14330,30,10660.774,
3379476,09:37:00,09:37:00,16425,1,0,
3379476,09:37:00,09:37:00,13029,2,74.40031,0
3379476,09:37:00,09:37:00,13030,3,273.45856,0
3379476,09:37:00,09:37:00,13033,4,448.28186,0
3379476,09:38:00,09:38:00,13034,5,639.3591,0
3379476,09:38:00,09:38:00,13035,6,916.8397,0
3379476,09:38:00,09:38:00,13036,7,1003.2857,0
3379476,09:39:00,09:39:00,13038,8,1416.3484,0
3379476,09:41:00,09:41:00,16167,9,2087.4832,0
3379476,09:41:00,09:41:00,16445,10,2382.6091,0
3379476,09:42:00,09:42:00,13009,11,2762.785,0
3379476,09:43:00,09:43:00,16181,12,3459.7454,0
3379476,09:44:00,09:44:00,13057,13,3565.6323,
3379476,09:44:00,09:44:00,13058,14,3783.3347,0
3379476,09:44:00,09:44:00,13059,15,4023.2478,0
3379476,09:45:00,09:45:00,13060,16,4362.597,0
3379476,09:45:00,09:45:00,13061,17,4611.319,0
3379476,09:46:00,09:46:00,13062,18,5062.671,0
3379476,09:47:00,09:47:00,14880,19,5441.6357,0
3379476,09:48:00,09:48:00,13067,20,6038.159,0
3379476,09:50:00,09:50:00,13069,21,7362.889,0
3379476,09:51:00,09:51:00,13071,22,8309.784,0
3379476,09:52:00,09:52:00,14173,23,8566.532,0
3379476,09:53:00,09:53:00,13075,24,9484.947,0
3379476,09:54:00,09:54:00,12696,25,9707.097,0
3379476,09:54:00,09:54:00,12697,26,9844.991,0
3379476,09:54:00,09:54:00,12698,27,10016.162,0
3379476,09:55:00,09:55:00,12700,28,10174.6045,0
3379476,09:55:00,09:55:00,12701,29,10330.283,0
3379476,09:56:00,09:56:00,14330,30,10660.774,
3379477,10:17:00,10:17:00,16425,1,0,
3379477,10:17:00,10:17:00,13029,2,74.40031,0
3379477,10:17:00,10:17:00,13030,3,273.45856,0
3379477,10:17:00,10:17:00,13033,4,448.28186,0
3379477,10:18:00,10:18:00,13034,5,639.3591,0
3379477,10:18:00,10:18:00,13035,6,916.8397,0
3379477,10:18:00,10:18:00,13036,7,1003.2857,0
3379477,10:19:00,10:19:00,13038,8,1416.3484,0
3379477,10:21:00,10:21:00,16167,9,2087.4832,0
3379477,10:21:00,10:21:00,16445,10,2382.6091,0
3379477,10:22:00,10:22:00,13009,11,2762.785,0
3379477,10:23:00,10:23:00,16181,12,3459.7454,0
3379477,10:24:00,10:24:00,13057,13,3565.6323,
3379477,10:24:00,10:24:00,13058,14,3783.3347,0
3379477,10:24:00,10:24:00,13059,15,4023.2478,0
3379477,10:25:00,10:25:00,13060,16,4362.597,0
3379477,10:25:00,10:25:00,13061,17,4611.319,0
3379477,10:26:00,10:26:00,13062,18,5062.671,0
3379477,10:27:00,10:27:00,14880,19,5441.6357,0
3379477,10:28:00,10:28:00,13067,20,6038.159,0
3379477,10:30:00,10:30:00,13069,21,7362.889,0
3379477,10:31:00,10:31:00,13071,22,8309.784,0
3379477,10:32:00,10:32:00,14173,23,8566.532,0
3379477,10:33:00,10:33:00,13075,24,9484.947,0
3379477,10:34:00,10:34:00,12696,25,9707.097,0
3379477,10:34:00,10:34:00,12697,26,9844.991,0
3379477,10:34:00,10:34:00,12698,27,10016.162,0
3379477,10:35:00,10:35:00,12700,28,10174.6045,0
3379477,10:35:00,10:35:00,12701,29,10330.283,0
3379477,10:36:00,10:36:00,14330,30,10660.774,
3379478,10:57:00,10:57:00,16425,1,0,
3379478,10:57:00,10:57:00,13029,2,74.40031,0
3379478,10:57:00,10:57:00,13030,3,273.45856,0
3379478,10:57:00,10:57:00,13033,4,448.28186,0
3379478,10:58:00,10:58:00,13034,5,639.3591,0
3379478,10:58:00,10:58:00,13035,6,916.8397,0
3379478,10:58:00,10:58:00,13036,7,1003.2857,0
3379478,10:59:00,10:59:00,13038,8,1416.3484,0
3379478,11:01:00,11:01:00,16167,9,2087.4832,0
3379478,11:01:00,11:01:00,16445,10,2382.6091,0
3379478,11:02:00,11:02:00,13009,11,2762.785,0
3379478,11:03:00,11:03:00,16181,12,3459.7454,0
3379478,11:04:00,11:04:00,13057,13,3565.6323,
3379478,11:04:00,11:04:00,13058,14,3783.3347,0
3379478,11:04:00,11:04:00,13059,15,4023.2478,0
3379478,11:05:00,11:05:00,13060,16,4362.597,0
3379478,11:05:00,11:05:00,13061,17,4611.319,0
3379478,11:06:00,11:06:00,13062,18,5062.671,0
3379478,11:07:00,11:07:00,14880,19,5441.6357,0
3379478,11:08:00,11:08:00,13067,20,6038.159,0
3379478,11:10:00,11:10:00,13069,21,7362.889,0
3379478,11:11:00,11:11:00,13071,22,8309.784,0
3379478,11:12:00,11:12:00,14173,23,8566.532,0
3379478,11:13:00,11:13:00,13075,24,9484.947,0
3379478,11:14:00,11:14:00,12696,25,9707.097,0
3379478,11:14:00,11:14:00,12697,26,9844.991,0
3379478,11:14:00,11:14:00,12698,27,10016.162,0
3379478,11:15:00,11:15:00,12700,28,10174.6045,0
3379478,11:15:00,11:15:00,12701,29,10330.283,0
3379478,11:16:00,11:16:00,14330,30,10660.774,
3379479,11:37:00,11:37:00,16425,1,0,
3379479,11:37:00,11:37:00,13029,2,74.40031,0
3379479,11:37:00,11:37:00,13030,3,273.45856,0
3379479,11:37:00,11:37:00,13033,4,448.28186,0
3379479,11:38:00,11:38:00,13034,5,639.3591,0
3379479,11:38:00,11:38:00,13035,6,916.8397,0
3379479,11:38:00,11:38:00,13036,7,1003.2857,0
3379479,11:39:00,11:39:00,13038,8,1416.3484,0
3379479,11:41:00,11:41:00,16167,9,2087.4832,0
3379479,11:41:00,11:41:00,16445,10,2382.6091,0
3379479,11:42:00,11:42:00,13009,11,2762.785,0
3379479,11:43:00,11:43:00,16181,12,3459.7454,0
3379479,11:44:00,11:44:00,13057,13,3565.6323,
3379479,11:44:00,11:44:00,13058,14,3783.3347,0
3379479,11:44:00,11:44:00,13059,15,4023.2478,0
3379479,11:45:00,11:45:00,13060,16,4362.597,0
3379479,11:45:00,11:45:00,13061,17,4611.319,0
3379479,11:46:00,11:46:00,13062,18,5062.671,0
3379479,11:47:00,11:47:00,14880,19,5441.6357,0
3379479,11:48:00,11:48:00,13067,20,6038.159,0
3379479,11:50:00,11:50:00,13069,21,7362.889,0
3379479,11:51:00,11:51:00,13071,22,8309.784,0
3379479,11:52:00,11:52:00,14173,23,8566.532,0
3379479,11:53:00,11:53:00,13075,24,9484.947,0
3379479,11:54:00,11:54:00,12696,25,9707.097,0
3379479,11:54:00,11:54:00,12697,26,9844.991,0
3379479,11:54:00,11:54:00,12698,27,10016.162,0
3379479,11:55:00,11:55:00,12700,28,10174.6045,0
3379479,11:55:00,11:55:00,12701,29,10330.283,0
3379479,11:56:00,11:56:00,14330,30,10660.774,
3379480,12:17:00,12:17:00,16425,1,0,
3379480,12:17:00,12:17:00,13029,2,74.40031,0
3379480,12:17:00,12:17:00,13030,3,273.45856,0
3379480,12:17:00,12:17:00,13033,4,448.28186,0
3379480,12:18:00,12:18:00,13034,5,639.3591,0
3379480,12:18:00,12:18:00,13035,6,916.8397,0
3379480,12:18:00,12:18:00,13036,7,1003.2857,0
3379480,12:19:00,12:19:00,13038,8,1416.3484,0
3379480,12:21:00,12:21:00,16167,9,2087.4832,0
3379480,12:21:00,12:21:00,16445,10,2382.6091,0
3379480,12:22:00,12:22:00,13009,11,2762.785,0
3379480,12:23:00,12:23:00,16181,12,3459.7454,0
3379480,12:24:00,12:24:00,13057,13,3565.6323,
3379480,12:24:00,12:24:00,13058,14,3783.3347,0
3379480,12:24:00,12:24:00,13059,15,4023.2478,0
3379480,12:25:00,12:25:00,13060,16,4362.597,0
3379480,12:25:00,12:25:00,13061,17,4611.319,0
3379480,12:26:00,12:26:00,13062,18,5062.671,0
3379480,12:27:00,12:27:00,14880,19,5441.6357,0
3379480,12:28:00,12:28:00,13067,20,6038.159,0
3379480,12:30:00,12:30:00,13069,21,7362.889,0
3379480,12:31:00,12:31:00,13071,22,8309.784,0
3379480,12:32:00,12:32:00,14173,23,8566.532,0
3379480,12:33:00,12:33:00,13075,24,9484.947,0
3379480,12:34:00,12:34:00,12696,25,9707.097,0
3379480,12:34:00,12:34:00,12697,26,9844.991,0
3379480,12:34:00,12:34:00,12698,27,10016.162,0
3379480,12:35:00,12:35:00,12700,28,10174.6045,0
3379480,12:35:00,12:35:00,12701,29,10330.283,0
3379480,12:36:00,12:36:00,14330,30,10660.774,
3379481,12:57:00,12:57:00,16425,1,0,
3379481,12:57:00,12:57:00,13029,2,74.40031,0
3379481,12:57:00,12:57:00,13030,3,273.45856,0
3379481,12:57:00,12:57:00,13033,4,448.28186,0
3379481,12:58:00,12:58:00,13034,5,639.3591,0
3379481,12:58:00,12:58:00,13035,6,916.8397,0
3379481,12:58:00,12:58:00,13036,7,1003.2857,0
3379481,12:59:00,12:59:00,13038,8,1416.3484,0
3379481,13:01:00,13:01:00,16167,9,2087.4832,0
3379481,13:01:00,13:01:00,16445,10,2382.6091,0
3379481,13:02:00,13:02:00,13009,11,2762.785,0
3379481,13:03:00,13:03:00,16181,12,3459.7454,0
3379481,13:04:00,13:04:00,13057,13,3565.6323,
3379481,13:04:00,13:04:00,13058,14,3783.3347,0
3379481,13:04:00,13:04:00,13059,15,4023.2478,0
3379481,13:05:00,13:05:00,13060,16,4362.597,0
3379481,13:05:00,13:05:00,13061,17,4611.319,0
3379481,13:06:00,13:06:00,13062,18,5062.671,0
3379481,13:07:00,13:07:00,14880,19,5441.6357,0
3379481,13:08:00,13:08:00,13067,20,6038.159,0
3379481,13:10:00,13:10:00,13069,21,7362.889,0
3379481,13:11:00,13:11:00,13071,22,8309.784,0
3379481,13:12:00,13:12:00,14173,23,8566.532,0
3379481,13:13:00,13:13:00,13075,24,9484.947,0
3379481,13:14:00,13:14:00,12696,25,9707.097,0
3379481,13:14:00,13:14:00,12697,26,9844.991,0
3379481,13:14:00,13:14:00,12698,27,10016.162,0
3379481,13:15:00,13:15:00,12700,28,10174.6045,0
3379481,13:15:00,13:15:00,12701,29,10330.283,0
3379481,13:16:00,13:16:00,14330,30,10660.774,
3379482,13:37:00,13:37:00,16425,1,0,
3379482,13:37:00,13:37:00,13029,2,74.40031,0
3379482,13:37:00,13:37:00,13030,3,273.45856,0
3379482,13:37:00,13:37:00,13033,4,448.28186,0
3379482,13:38:00,13:38:00,13034,5,639.3591,0
3379482,13:38:00,13:38:00,13035,6,916.8397,0
3379482,13:38:00,13:38:00,13036,7,1003.2857,0
3379482,13:39:00,13:39:00,13038,8,1416.3484,0
3379482,13:41:00,13:41:00,16167,9,2087.4832,0
3379482,13:41:00,13:41:00,16445,10,2382.6091,0
3379482,13:42:00,13:42:00,13009,11,2762.785,0
3379482,13:43:00,13:43:00,16181,12,3459.7454,0
3379482,13:44:00,13:44:00,13057,13,3565.6323,
3379482,13:44:00,13:44:00,13058,14,3783.3347,0
3379482,13:44:00,13:44:00,13059,15,4023.2478,0
3379482,13:45:00,13:45:00,13060,16,4362.597,0
3379482,13:45:00,13:45:00,13061,17,4611.319,0
3379482,13:46:00,13:46:00,13062,18,5062.671,0
3379482,13:47:00,13:47:00,14880,19,5441.6357,0
3379482,13:48:00,13:48:00,13067,20,6038.159,0
3379482,13:50:00,13:50:00,13069,21,7362.889,0
3379482,13:51:00,13:51:00,13071,22,8309.784,0
3379482,13:52:00,13:52:00,14173,23,8566.532,0
3379482,13:53:00,13:53:00,13075,24,9484.947,0
3379482,13:54:00,13:54:00,12696,25,9707.097,0
3379482,13:54:00,13:54:00,12697,26,9844.991,0
3379482,13:54:00,13:54:00,12698,27,10016.162,0
3379482,13:55:00,13:55:00,12700,28,10174.6045,0
3379482,13:55:00,13:55:00,12701,29,10330.283,0
3379482,13:56:00,13:56:00,14330,30,10660.774,
3379483,14:17:00,14:17:00,16425,1,0,
3379483,14:17:00,14:17:00,13029,2,74.40031,0
3379483,14:17:00,14:17:00,13030,3,273.45856,0
3379483,14:17:00,14:17:00,13033,4,448.28186,0
3379483,14:18:00,14:18:00,13034,5,639.3591,0
3379483,14:18:00,14:18:00,13035,6,916.8397,0
3379483,14:18:00,14:18:00,13036,7,1003.2857,0
3379483,14:19:00,14:19:00,13038,8,1416.3484,0
3379483,14:21:00,14:21:00,16167,9,2087.4832,0
3379483,14:21:00,14:21:00,16445,10,2382.6091,0
3379483,14:22:00,14:22:00,13009,11,2762.785,0
3379483,14:23:00,14:23:00,16181,12,3459.7454,0
3379483,14:24:00,14:24:00,13057,13,3565.6323,
3379483,14:24:00,14:24:00,13058,14,3783.3347,0
3379483,14:24:00,14:24:00,13059,15,4023.2478,0
3379483,14:25:00,14:25:00,13060,16,4362.597,0
3379483,14:25:00,14:25:00,13061,17,4611.319,0
3379483,14:26:00,14:26:00,13062,18,5062.671,0
3379483,14:27:00,14:27:00,14880,19,5441.6357,0
3379483,14:28:00,14:28:00,13067,20,6038.159,0
3379483,14:30:00,14:30:00,13069,21,7362.889,0
3379483,14:31:00,14:31:00,13071,22,8309.784,0
3379483,14:32:00,14:32:00,14173,23,8566.532,0
3379483,14:33:00,14:33:00,13075,24,9484.947,0
3379483,14:34:00,14:34:00,12696,25,9707.097,0
3379483,14:34:00,14:34:00,12697,26,9844.991,0
3379483,14:34:00,14:34:00,12698,27,10016.162,0
3379483,14:35:00,14:35:00,12700,28,10174.6045,0
3379483,14:35:00,14:35:00,12701,29,10330.283,0
3379483,14:36:00,14:36:00,14330,30,10660.774,
3379484,14:57:00,14:57:00,16425,1,0,
3379484,14:57:00,14:57:00,13029,2,74.40031,0
3379484,14:57:00,14:57:00,13030,3,273.45856,0
3379484,14:57:00,14:57:00,13033,4,448.28186,0
3379484,14:58:00,14:58:00,13034,5,639.3591,0
3379484,14:58:00,14:58:00,13035,6,916.8397,0
3379484,14:58:00,14:58:00,13036,7,1003.2857,0
3379484,14:59:00,14:59:00,13038,8,1416.3484,0
3379484,15:01:00,15:01:00,16167,9,2087.4832,0
3379484,15:01:00,15:01:00,16445,10,2382.6091,0
3379484,15:02:00,15:02:00,13009,11,2762.785,0
3379484,15:03:00,15:03:00,16181,12,3459.7454,0
3379484,15:04:00,15:04:00,13057,13,3565.6323,
3379484,15:04:00,15:04:00,13058,14,3783.3347,0
3379484,15:04:00,15:04:00,13059,15,4023.2478,0
3379484,15:05:00,15:05:00,13060,16,4362.597,0
3379484,15:05:00,15:05:00,13061,17,4611.319,0
3379484,15:06:00,15:06:00,13062,18,5062.671,0
3379484,15:07:00,15:07:00,14880,19,5441.6357,0
3379484,15:08:00,15:08:00,13067,20,6038.159,0
3379484,15:10:00,15:10:00,13069,21,7362.889,0
3379484,15:11:00,15:11:00,13071,22,8309.784,0
3379484,15:12:00,15:12:00,14173,23,8566.532,0
3379484,15:13:00,15:13:00,13075,24,9484.947,0
3379484,15:14:00,15:14:00,12696,25,9707.097,0
3379484,15:14:00,15:14:00,12697,26,9844.991,0
3379484,15:14:00,15:14:00,12698,27,10016.162,0
3379484,15:15:00,15:15:00,12700,28,10174.6045,0
3379484,15:15:00,15:15:00,12701,29,10330.283,0
3379484,15:16:00,15:16:00,14330,30,10660.774,
3379485,15:37:00,15:37:00,16425,1,0,
3379485,15:37:00,15:37:00,13029,2,74.40031,0
3379485,15:37:00,15:37:00,13030,3,273.45856,0
3379485,15:37:00,15:37:00,13033,4,448.28186,0
3379485,15:38:00,15:38:00,13034,5,639.3591,0
3379485,15:38:00,15:38:00,13035,6,916.8397,0
3379485,15:38:00,15:38:00,13036,7,1003.2857,0
3379485,15:39:00,15:39:00,13038,8,1416.3484,0
3379485,15:41:00,15:41:00,16167,9,2087.4832,0
3379485,15:41:00,15:41:00,16445,10,2382.6091,0
3379485,15:42:00,15:42:00,13009,11,2762.785,0
3379485,15:43:00,15:43:00,16181,12,3459.7454,0
3379485,15:44:00,15:44:00,13057,13,3565.6323,
3379485,15:44:00,15:44:00,13058,14,3783.3347,0
3379485,15:44:00,15:44:00,13059,15,4023.2478,0
3379485,15:45:00,15:45:00,13060,16,4362.597,0
3379485,15:45:00,15:45:00,13061,17,4611.319,0
3379485,15:46:00,15:46:00,13062,18,5062.671,0
3379485,15:47:00,15:47:00,14880,19,5441.6357,0
3379485,15:48:00,15:48:00,13067,20,6038.159,0
3379485,15:50:00,15:50:00,13069,21,7362.889,0
3379485,15:51:00,15:51:00,13071,22,8309.784,0
3379485,15:52:00,15:52:00,14173,23,8566.532,0
3379485,15:53:00,15:53:00,13075,24,9484.947,0
3379485,15:54:00,15:54:00,12696,25,9707.097,0
3379485,15:54:00,15:54:00,12697,26,9844.991,0
3379485,15:54:00,15:54:00,12698,27,10016.162,0
3379485,15:55:00,15:55:00,12700,28,10174.6045,0
3379485,15:55:00,15:55:00,12701,29,10330.283,0
3379485,15:56:00,15:56:00,14330,30,10660.774,
3379486,16:17:00,16:17:00,16425,1,0,
3379486,16:17:00,16:17:00,13029,2,74.40031,0
3379486,16:17:00,16:17:00,13030,3,273.45856,0
3379486,16:17:00,16:17:00,13033,4,448.28186,0
3379486,16:18:00,16:18:00,13034,5,639.3591,0
3379486,16:18:00,16:18:00,13035,6,916.8397,0
3379486,16:18:00,16:18:00,13036,7,1003.2857,0
3379486,16:19:00,16:19:00,13038,8,1416.3484,0
3379486,16:21:00,16:21:00,16167,9,2087.4832,0
3379486,16:21:00,16:21:00,16445,10,2382.6091,0
3379486,16:22:00,16:22:00,13009,11,2762.785,0
3379486,16:23:00,16:23:00,16181,12,3459.7454,0
3379486,16:24:00,16:24:00,13057,13,3565.6323,
3379486,16:24:00,16:24:00,13058,14,3783.3347,0
3379486,16:24:00,16:24:00,13059,15,4023.2478,0
3379486,16:25:00,16:25:00,13060,16,4362.597,0
3379486,16:25:00,16:25:00,13061,17,4611.319,0
3379486,16:26:00,16:26:00,13062,18,5062.671,0
3379486,16:27:00,16:27:00,14880,19,5441.6357,0
3379486,16:28:00,16:28:00,13067,20,6038.159,0
3379486,16:30:00,16:30:00,13069,21,7362.889,0
3379486,16:31:00,16:31:00,13071,22,8309.784,0
3379486,16:32:00,16:32:00,14173,23,8566.532,0
3379486,16:33:00,16:33:00,13075,24,9484.947,0
3379486,16:34:00,16:34:00,12696,25,9707.097,0
3379486,16:34:00,16:34:00,12697,26,9844.991,0
3379486,16:34:00,16:34:00,12698,27,10016.162,0
3379486,16:35:00,16:35:00,12700,28,10174.6045,0
3379486,16:35:00,16:35:00,12701,29,10330.283,0
3379486,16:36:00,16:36:00,14330,30,10660.774,
3379487,16:57:00,16:57:00,16425,1,0,
3379487,16:57:00,16:57:00,13029,2,74.40031,0
3379487,16:57:00,16:57:00,13030,3,273.45856,0
3379487,16:57:00,16:57:00,13033,4,448.28186,0
3379487,16:58:00,16:58:00,13034,5,639.3591,0
3379487,16:58:00,16:58:00,13035,6,916.8397,0
3379487,16:58:00,16:58:00,13036,7,1003.2857,0
3379487,16:59:00,16:59:00,13038,8,1416.3484,0
3379487,17:01:00,17:01:00,16167,9,2087.4832,0
3379487,17:01:00,17:01:00,16445,10,2382.6091,0
3379487,17:02:00,17:02:00,13009,11,2762.785,0
3379487,17:03:00,17:03:00,16181,12,3459.7454,0
3379487,17:04:00,17:04:00,13057,13,3565.6323,
3379487,17:04:00,17:04:00,13058,14,3783.3347,0
3379487,17:04:00,17:04:00,13059,15,4023.2478,0
3379487,17:05:00,17:05:00,13060,16,4362.597,0
3379487,17:05:00,17:05:00,13061,17,4611.319,0
3379487,17:06:00,17:06:00,13062,18,5062.671,0
3379487,17:07:00,17:07:00,14880,19,5441.6357,0
3379487,17:08:00,17:08:00,13067,20,6038.159,0
3379487,17:10:00,17:10:00,13069,21,7362.889,0
3379487,17:11:00,17:11:00,13071,22,8309.784,0
3379487,17:12:00,17:12:00,14173,23,8566.532,0
3379487,17:13:00,17:13:00,13075,24,9484.947,0
3379487,17:14:00,17:14:00,12696,25,9707.097,0
3379487,17:14:00,17:14:00,12697,26,9844.991,0
3379487,17:14:00,17:14:00,12698,27,10016.162,0
3379487,17:15:00,17:15:00,12700,28,10174.6045,0
3379487,17:15:00,17:15:00,12701,29,10330.283,0
3379487,17:16:00,17:16:00,14330,30,10660.774,
3379488,17:37:00,17:37:00,16425,1,0,
3379488,17:37:00,17:37:00,13029,2,74.40031,0
3379488,17:37:00,17:37:00,13030,3,273.45856,0
3379488,17:37:00,17:37:00,13033,4,448.28186,0
3379488,17:38:00,17:38:00,13034,5,639.3591,0
3379488,17:38:00,17:38:00,13035,6,916.8397,0
3379488,17:38:00,17:38:00,13036,7,1003.2857,0
3379488,17:39:00,17:39:00,13038,8,1416.3484,0
3379488,17:41:00,17:41:00,16167,9,2087.4832,0
3379488,17:41:00,17:41:00,16445,10,2382.6091,0
3379488,17:42:00,17:42:00,13009,11,2762.785,0
3379488,17:43:00,17:43:00,16181,12,3459.7454,0
3379488,17:44:00,17:44:00,13057,13,3565.6323,
3379488,17:44:00,17:44:00,13058,14,3783.3347,0
3379488,17:44:00,17:44:00,13059,15,4023.2478,0
3379488,17:45:00,17:45:00,13060,16,4362.597,0
3379488,17:45:00,17:45:00,13061,17,4611.319,0
3379488,17:46:00,17:46:00,13062,18,5062.671,0
3379488,17:47:00,17:47:00,14880,19,5441.6357,0
3379488,17:48:00,17:48:00,13067,20,6038.159,0
3379488,17:50:00,17:50:00,13069,21,7362.889,0
3379488,17:51:00,17:51:00,13071,22,8309.784,0
3379488,17:52:00,17:52:00,14173,23,8566.532,0
3379488,17:53:00,17:53:00,13075,24,9484.947,0
3379488,17:54:00,17:54:00,12696,25,9707.097,0
3379488,17:54:00,17:54:00,12697,26,9844.991,0
3379488,17:54:00,17:54:00,12698,27,10016.162,0
3379488,17:55:00,17:55:00,12700,28,10174.6045,0
3379488,17:55:00,17:55:00,12701,29,10330.283,0
3379488,17:56:00,17:56:00,14330,30,10660.774,
3379489,06:37:00,06:37:00,16425,1,0,
3379489,06:37:00,06:37:00,13029,2,74.40031,0
3379489,06:37:00,06:37:00,13030,3,273.45856,0
3379489,06:37:00,06:37:00,13033,4,448.28186,0
3379489,06:38:00,06:38:00,13034,5,639.3591,0
3379489,06:38:00,06:38:00,13035,6,916.8397,0
3379489,06:38:00,06:38:00,13036,7,1003.2857,0
3379489,06:39:00,06:39:00,13038,8,1416.3484,0
3379489,06:41:00,06:41:00,16167,9,2087.4832,0
3379489,06:41:00,06:41:00,16445,10,2382.6091,0
3379489,06:42:00,06:42:00,13009,11,2762.785,0
3379489,06:43:00,06:43:00,16181,12,3459.7454,0
3379489,06:44:00,06:44:00,13057,13,3565.6323,
3379489,06:44:00,06:44:00,13058,14,3783.3347,0
3379489,06:44:00,06:44:00,13059,15,4023.2478,0
3379489,06:45:00,06:45:00,13060,16,4362.597,0
3379489,06:45:00,06:45:00,13061,17,4611.319,0
3379489,06:46:00,06:46:00,13062,18,5062.671,0
3379489,06:47:00,06:47:00,14880,19,5441.6357,0
3379489,06:48:00,06:48:00,13067,20,6038.159,0
3379489,06:50:00,06:50:00,13069,21,7362.889,0
3379489,06:51:00,06:51:00,13071,22,8309.784,0
3379489,06:52:00,06:52:00,14173,23,8566.532,0
3379489,06:53:00,06:53:00,13075,24,9484.947,0
3379489,06:54:00,06:54:00,12696,25,9707.097,0
3379489,06:54:00,06:54:00,12697,26,9844.991,0
3379489,06:54:00,06:54:00,12698,27,10016.162,0
3379489,06:55:00,06:55:00,12700,28,10174.6045,0
3379489,06:55:00,06:55:00,12701,29,10330.283,0
3379489,06:56:00,06:56:00,14330,30,10660.774,
3379490,07:17:00,07:17:00,16425,1,0,
3379490,07:17:00,07:17:00,13029,2,74.40031,0
3379490,07:17:00,07:17:00,13030,3,273.45856,0
3379490,07:17:00,07:17:00,13033,4,448.28186,0
3379490,07:18:00,07:18:00,13034,5,639.3591,0
3379490,07:18:00,07:18:00,13035,6,916.8397,0
3379490,07:18:00,07:18:00,13036,7,1003.2857,0
3379490,07:19:00,07:19:00,13038,8,1416.3484,0
3379490,07:21:00,07:21:00,16167,9,2087.4832,0
3379490,07:21:00,07:21:00,16445,10,2382.6091,0
3379490,07:22:00,07:22:00,13009,11,2762.785,0
3379490,07:23:00,07:23:00,16181,12,3459.7454,0
3379490,07:24:00,07:24:00,13057,13,3565.6323,
3379490,07:24:00,07:24:00,13058,14,3783.3347,0
3379490,07:24:00,07:24:00,13059,15,4023.2478,0
3379490,07:25:00,07:25:00,13060,16,4362.597,0
3379490,07:25:00,07:25:00,13061,17,4611.319,0
3379490,07:26:00,07:26:00,13062,18,5062.671,0
3379490,07:27:00,07:27:00,14880,19,5441.6357,0
3379490,07:28:00,07:28:00,13067,20,6038.159,0
3379490,07:30:00,07:30:00,13069,21,7362.889,0
3379490,07:31:00,07:31:00,13071,22,8309.784,0
3379490,07:32:00,07:32:00,14173,23,8566.532,0
3379490,07:33:00,07:33:00,13075,24,9484.947,0
3379490,07:34:00,07:34:00,12696,25,9707.097,0
3379490,07:34:00,07:34:00,12697,26,9844.991,0
3379490,07:34:00,07:34:00,12698,27,10016.162,0
3379490,07:35:00,07:35:00,12700,28,10174.6045,0
3379490,07:35:00,07:35:00,12701,29,10330.283,0
3379490,07:36:00,07:36:00,14330,30,10660.774,
3379491,07:57:00,07:57:00,16425,1,0,
3379491,07:57:00,07:57:00,13029,2,74.40031,0
3379491,07:57:00,07:57:00,13030,3,273.45856,0
3379491,07:57:00,07:57:00,13033,4,448.28186,0
3379491,07:58:00,07:58:00,13034,5,639.3591,0
3379491,07:58:00,07:58:00,13035,6,916.8397,0
3379491,07:58:00,07:58:00,13036,7,1003.2857,0
3379491,07:59:00,07:59:00,13038,8,1416.3484,0
3379491,08:01:00,08:01:00,16167,9,2087.4832,0
3379491,08:01:00,08:01:00,16445,10,2382.6091,0
3379491,08:02:00,08:02:00,13009,11,2762.785,0
3379491,08:03:00,08:03:00,16181,12,3459.7454,0
3379491,08:04:00,08:04:00,13057,13,3565.6323,
3379491,08:04:00,08:04:00,13058,14,3783.3347,0
3379491,08:04:00,08:04:00,13059,15,4023.2478,0
3379491,08:05:00,08:05:00,13060,16,4362.597,0
3379491,08:05:00,08:05:00,13061,17,4611.319,0
3379491,08:06:00,08:06:00,13062,18,5062.671,0
3379491,08:07:00,08:07:00,14880,19,5441.6357,0
3379491,08:08:00,08:08:00,13067,20,6038.159,0
3379491,08:10:00,08:10:00,13069,21,7362.889,0
3379491,08:11:00,08:11:00,13071,22,8309.784,0
3379491,08:12:00,08:12:00,14173,23,8566.532,0
3379491,08:13:00,08:13:00,13075,24,9484.947,0
3379491,08:14:00,08:14:00,12696,25,9707.097,0
3379491,08:14:00,08:14:00,12697,26,9844.991,0
3379491,08:14:00,08:14:00,12698,27,10016.162,0
3379491,08:15:00,08:15:00,12700,28,10174.6045,0
3379491,08:15:00,08:15:00,12701,29,10330.283,0
3379491,08:16:00,08:16:00,14330,30,10660.774,
3379492,08:37:00,08:37:00,16425,1,0,
3379492,08:37:00,08:37:00,13029,2,74.40031,0
3379492,08:37:00,08:37:00,13030,3,273.45856,0
3379492,08:37:00,08:37:00,13033,4,448.28186,0
3379492,08:38:00,08:38:00,13034,5,639.3591,0
3379492,08:38:00,08:38:00,13035,6,916.8397,0
3379492,08:38:00,08:38:00,13036,7,1003.2857,0
3379492,08:39:00,08:39:00,13038,8,1416.3484,0
3379492,08:41:00,08:41:00,16167,9,2087.4832,0
3379492,08:41:00,08:41:00,16445,10,2382.6091,0
3379492,08:42:00,08:42:00,13009,11,2762.785,0
3379492,08:43:00,08:43:00,16181,12,3459.7454,0
3379492,08:44:00,08:44:00,13057,13,3565.6323,
3379492,08:44:00,08:44:00,13058,14,3783.3347,0
3379492,08:44:00,08:44:00,13059,15,4023.2478,0
3379492,08:45:00,08:45:00,13060,16,4362.597,0
3379492,08:45:00,08:45:00,13061,17,4611.319,0
3379492,08:46:00,08:46:00,13062,18,5062.671,0
3379492,08:47:00,08:47:00,14880,19,5441.6357,0
3379492,08:48:00,08:48:00,13067,20,6038.159,0
3379492,08:50:00,08:50:00,13069,21,7362.889,0
3379492,08:51:00,08:51:00,13071,22,8309.784,0
3379492,08:52:00,08:52:00,14173,23,8566.532,0
3379492,08:53:00,08:53:00,13075,24,9484.947,0
3379492,08:54:00,08:54:00,12696,25,9707.097,0
3379492,08:54:00,08:54:00,12697,26,9844.991,0
3379492,08:54:00,08:54:00,12698,27,10016.162,0
3379492,08:55:00,08:55:00,12700,28,10174.6045,0
3379492,08:55:00,08:55:00,12701,29,10330.283,0
3379492,08:56:00,08:56:00,14330,30,10660.774,
3379493,09:17:00,09:17:00,16425,1,0,
3379493,09:17:00,09:17:00,13029,2,74.40031,0
3379493,09:17:00,09:17:00,13030,3,273.45856,0
3379493,09:17:00,09:17:00,13033,4,448.28186,0
3379493,09:18:00,09:18:00,13034,5,639.3591,0
3379493,09:18:00,09:18:00,13035,6,916.8397,0
3379493,09:18:00,09:18:00,13036,7,1003.2857,0
3379493,09:19:00,09:19:00,13038,8,1416.3484,0
3379493,09:21:00,09:21:00,16167,9,2087.4832,0
3379493,09:21:00,09:21:00,16445,10,2382.6091,0
3379493,09:22:00,09:22:00,13009,11,2762.785,0
3379493,09:23:00,09:23:00,16181,12,3459.7454,0
3379493,09:24:00,09:24:00,13057,13,3565.6323,
3379493,09:24:00,09:24:00,13058,14,3783.3347,0
3379493,09:24:00,09:24:00,13059,15,4023.2478,0
3379493,09:25:00,09:25:00,13060,16,4362.597,0
3379493,09:25:00,09:25:00,13061,17,4611.319,0
3379493,09:26:00,09:26:00,13062,18,5062.671,0
3379493,09:27:00,09:27:00,14880,19,5441.6357,0
3379493,09:28:00,09:28:00,13067,20,6038.159,0
3379493,09:30:00,09:30:00,13069,21,7362.889,0
3379493,09:31:00,09:31:00,13071,22,8309.784,0
3379493,09:32:00,09:32:00,14173,23,8566.532,0
3379493,09:33:00,09:33:00,13075,24,9484.947,0
3379493,09:34:00,09:34:00,12696,25,9707.097,0
3379493,09:34:00,09:34:00,12697,26,9844.991,0
3379493,09:34:00,09:34:00,12698,27,10016.162,0
3379493,09:35:00,09:35:00,12700,28,10174.6045,0
3379493,09:35:00,09:35:00,12701,29,10330.283,0
3379493,09:36:00,09:36:00,14330,30,10660.774,
3379494,09:57:00,09:57:00,16425,1,0,
3379494,09:57:00,09:57:00,13029,2,74.40031,0
3379494,09:57:00,09:57:00,13030,3,273.45856,0
3379494,09:57:00,09:57:00,13033,4,448.28186,0
3379494,09:58:00,09:58:00,13034,5,639.3591,0
3379494,09:58:00,09:58:00,13035,6,916.8397,0
3379494,09:58:00,09:58:00,13036,7,1003.2857,0
3379494,09:59:00,09:59:00,13038,8,1416.3484,0
3379494,10:01:00,10:01:00,16167,9,2087.4832,0
3379494,10:01:00,10:01:00,16445,10,2382.6091,0
3379494,10:02:00,10:02:00,13009,11,2762.785,0
3379494,10:03:00,10:03:00,16181,12,3459.7454,0
3379494,10:04:00,10:04:00,13057,13,3565.6323,
3379494,10:04:00,10:04:00,13058,14,3783.3347,0
3379494,10:04:00,10:04:00,13059,15,4023.2478,0
3379494,10:05:00,10:05:00,13060,16,4362.597,0
3379494,10:05:00,10:05:00,13061,17,4611.319,0
3379494,10:06:00,10:06:00,13062,18,5062.671,0
3379494,10:07:00,10:07:00,14880,19,5441.6357,0
3379494,10:08:00,10:08:00,13067,20,6038.159,0
3379494,10:10:00,10:10:00,13069,21,7362.889,0
3379494,10:11:00,10:11:00,13071,22,8309.784,0
3379494,10:12:00,10:12:00,14173,23,8566.532,0
3379494,10:13:00,10:13:00,13075,24,9484.947,0
3379494,10:14:00,10:14:00,12696,25,9707.097,0
3379494,10:14:00,10:14:00,12697,26,9844.991,0
3379494,10:14:00,10:14:00,12698,27,10016.162,0
3379494,10:15:00,10:15:00,12700,28,10174.6045,0
3379494,10:15:00,10:15:00,12701,29,10330.283,0
3379494,10:16:00,10:16:00,14330,30,10660.774,
3379495,10:37:00,10:37:00,16425,1,0,
3379495,10:37:00,10:37:00,13029,2,74.40031,0
3379495,10:37:00,10:37:00,13030,3,273.45856,0
3379495,10:37:00,10:37:00,13033,4,448.28186,0
3379495,10:38:00,10:38:00,13034,5,639.3591,0
3379495,10:38:00,10:38:00,13035,6,916.8397,0
3379495,10:38:00,10:38:00,13036,7,1003.2857,0
3379495,10:39:00,10:39:00,13038,8,1416.3484,0
3379495,10:41:00,10:41:00,16167,9,2087.4832,0
3379495,10:41:00,10:41:00,16445,10,2382.6091,0
3379495,10:42:00,10:42:00,13009,11,2762.785,0
3379495,10:43:00,10:43:00,16181,12,3459.7454,0
3379495,10:44:00,10:44:00,13057,13,3565.6323,
3379495,10:44:00,10:44:00,13058,14,3783.3347,0
3379495,10:44:00,10:44:00,13059,15,4023.2478,0
3379495,10:45:00,10:45:00,13060,16,4362.597,0
3379495,10:45:00,10:45:00,13061,17,4611.319,0
3379495,10:46:00,10:46:00,13062,18,5062.671,0
3379495,10:47:00,10:47:00,14880,19,5441.6357,0
3379495,10:48:00,10:48:00,13067,20,6038.159,0
3379495,10:50:00,10:50:00,13069,21,7362.889,0
3379495,10:51:00,10:51:00,13071,22,8309.784,0
3379495,10:52:00,10:52:00,14173,23,8566.532,0
3379495,10:53:00,10:53:00,13075,24,9484.947,0
3379495,10:54:00,10:54:00,12696,25,9707.097,0
3379495,10:54:00,10:54:00,12697,26,9844.991,0
3379495,10:54:00,10:54:00,12698,27,10016.162,0
3379495,10:55:00,10:55:00,12700,28,10174.6045,0
3379495,10:55:00,10:55:00,12701,29,10330.283,0
3379495,10:56:00,10:56:00,14330,30,10660.774,
3379496,11:17:00,11:17:00,16425,1,0,
3379496,11:17:00,11:17:00,13029,2,74.40031,0
3379496,11:17:00,11:17:00,13030,3,273.45856,0
3379496,11:17:00,11:17:00,13033,4,448.28186,0
3379496,11:18:00,11:18:00,13034,5,639.3591,0
3379496,11:18:00,11:18:00,13035,6,916.8397,0
3379496,11:18:00,11:18:00,13036,7,1003.2857,0
3379496,11:19:00,11:19:00,13038,8,1416.3484,0
3379496,11:21:00,11:21:00,16167,9,2087.4832,0
3379496,11:21:00,11:21:00,16445,10,2382.6091,0
3379496,11:22:00,11:22:00,13009,11,2762.785,0
3379496,11:23:00,11:23:00,16181,12,3459.7454,0
3379496,11:24:00,11:24:00,13057,13,3565.6323,
3379496,11:24:00,11:24:00,13058,14,3783.3347,0
3379496,11:24:00,11:24:00,13059,15,4023.2478,0
3379496,11:25:00,11:25:00,13060,16,4362.597,0
3379496,11:25:00,11:25:00,13061,17,4611.319,0
3379496,11:26:00,11:26:00,13062,18,5062.671,0
3379496,11:27:00,11:27:00,14880,19,5441.6357,0
3379496,11:28:00,11:28:00,13067,20,6038.159,0
3379496,11:30:00,11:30:00,13069,21,7362.889,0
3379496,11:31:00,11:31:00,13071,22,8309.784,0
3379496,11:32:00,11:32:00,14173,23,8566.532,0
3379496,11:33:00,11:33:00,13075,24,9484.947,0
3379496,11:34:00,11:34:00,12696,25,9707.097,0
3379496,11:34:00,11:34:00,12697,26,9844.991,0
3379496,11:34:00,11:34:00,12698,27,10016.162,0
3379496,11:35:00,11:35:00,12700,28,10174.6045,0
3379496,11:35:00,11:35:00,12701,29,10330.283,0
3379496,11:36:00,11:36:00,14330,30,10660.774,
3379497,11:57:00,11:57:00,16425,1,0,
3379497,11:57:00,11:57:00,13029,2,74.40031,0
3379497,11:57:00,11:57:00,13030,3,273.45856,0
3379497,11:57:00,11:57:00,13033,4,448.28186,0
3379497,11:58:00,11:58:00,13034,5,639.3591,0
3379497,11:58:00,11:58:00,13035,6,916.8397,0
3379497,11:58:00,11:58:00,13036,7,1003.2857,0
3379497,11:59:00,11:59:00,13038,8,1416.3484,0
3379497,12:01:00,12:01:00,16167,9,2087.4832,0
3379497,12:01:00,12:01:00,16445,10,2382.6091,0
3379497,12:02:00,12:02:00,13009,11,2762.785,0
3379497,12:03:00,12:03:00,16181,12,3459.7454,0
3379497,12:04:00,12:04:00,13057,13,3565.6323,
3379497,12:04:00,12:04:00,13058,14,3783.3347,0
3379497,12:04:00,12:04:00,13059,15,4023.2478,0
3379497,12:05:00,12:05:00,13060,16,4362.597,0
3379497,12:05:00,12:05:00,13061,17,4611.319,0
3379497,12:06:00,12:06:00,13062,18,5062.671,0
3379497,12:07:00,12:07:00,14880,19,5441.6357,0
3379497,12:08:00,12:08:00,13067,20,6038.159,0
3379497,12:10:00,12:10:00,13069,21,7362.889,0
3379497,12:11:00,12:11:00,13071,22,8309.784,0
3379497,12:12:00,12:12:00,14173,23,8566.532,0
3379497,12:13:00,12:13:00,13075,24,9484.947,0
3379497,12:14:00,12:14:00,12696,25,9707.097,0
3379497,12:14:00,12:14:00,12697,26,9844.991,0
3379497,12:14:00,12:14:00,12698,27,10016.162,0
3379497,12:15:00,12:15:00,12700,28,10174.6045,0
3379497,12:15:00,12:15:00,12701,29,10330.283,0
3379497,12:16:00,12:16:00,14330,30,10660.774,
3379498,12:37:00,12:37:00,16425,1,0,
3379498,12:37:00,12:37:00,13029,2,74.40031,0
3379498,12:37:00,12:37:00,13030,3,273.45856,0
3379498,12:37:00,12:37:00,13033,4,448.28186,0
3379498,12:38:00,12:38:00,13034,5,639.3591,0
3379498,12:38:00,12:38:00,13035,6,916.8397,0
3379498,12:38:00,12:38:00,13036,7,1003.2857,0
3379498,12:39:00,12:39:00,13038,8,1416.3484,0
3379498,12:41:00,12:41:00,16167,9,2087.4832,0
3379498,12:41:00,12:41:00,16445,10,2382.6091,0
3379498,12:42:00,12:42:00,13009,11,2762.785,0
3379498,12:43:00,12:43:00,16181,12,3459.7454,0
3379498,12:44:00,12:44:00,13057,13,3565.6323,
3379498,12:44:00,12:44:00,13058,14,3783.3347,0
3379498,12:44:00,12:44:00,13059,15,4023.2478,0
3379498,12:45:00,12:45:00,13060,16,4362.597,0
3379498,12:45:00,12:45:00,13061,17,4611.319,0
3379498,12:46:00,12:46:00,13062,18,5062.671,0
3379498,12:47:00,12:47:00,14880,19,5441.6357,0
3379498,12:48:00,12:48:00,13067,20,6038.159,0
3379498,12:50:00,12:50:00,13069,21,7362.889,0
3379498,12:51:00,12:51:00,13071,22,8309.784,0
3379498,12:52:00,12:52:00,14173,23,8566.532,0
3379498,12:53:00,12:53:00,13075,24,9484.947,0
3379498,12:54:00,12:54:00,12696,25,9707.097,0
3379498,12:54:00,12:54:00,12697,26,9844.991,0
3379498,12:54:00,12:54:00,12698,27,10016.162,0
3379498,12:55:00,12:55:00,12700,28,10174.6045,0
3379498,12:55:00,12:55:00,12701,29,10330.283,0
3379498,12:56:00,12:56:00,14330,30,10660.774,
3379499,13:17:00,13:17:00,16425,1,0,
3379499,13:17:00,13:17:00,13029,2,74.40031,0
3379499,13:17:00,13:17:00,13030,3,273.45856,0
3379499,13:17:00,13:17:00,13033,4,448.28186,0
3379499,13:18:00,13:18:00,13034,5,639.3591,0
3379499,13:18:00,13:18:00,13035,6,916.8397,0
3379499,13:18:00,13:18:00,13036,7,1003.2857,0
3379499,13:19:00,13:19:00,13038,8,1416.3484,0
3379499,13:21:00,13:21:00,16167,9,2087.4832,0
3379499,13:21:00,13:21:00,16445,10,2382.6091,0
3379499,13:22:00,13:22:00,13009,11,2762.785,0
3379499,13:23:00,13:23:00,16181,12,3459.7454,0
3379499,13:24:00,13:24:00,13057,13,3565.6323,
3379499,13:24:00,13:24:00,13058,14,3783.3347,0
3379499,13:24:00,13:24:00,13059,15,4023.2478,0
3379499,13:25:00,13:25:00,13060,16,4362.597,0
3379499,13:25:00,13:25:00,13061,17,4611.319,0
3379499,13:26:00,13:26:00,13062,18,5062.671,0
3379499,13:27:00,13:27:00,14880,19,5441.6357,0
3379499,13:28:00,13:28:00,13067,20,6038.159,0
3379499,13:30:00,13:30:00,13069,21,7362.889,0
3379499,13:31:00,13:31:00,13071,22,8309.784,0
3379499,13:32:00,13:32:00,14173,23,8566.532,0
3379499,13:33:00,13:33:00,13075,24,9484.947,0
3379499,13:34:00,13:34:00,12696,25,9707.097,0
3379499,13:34:00,13:34:00,12697,26,9844.991,0
3379499,13:34:00,13:34:00,12698,27,10016.162,0
3379499,13:35:00,13:35:00,12700,28,10174.6045,0
3379499,13:35:00,13:35:00,12701,29,10330.283,0
3379499,13:36:00,13:36:00,14330,30,10660.774,
3379500,13:57:00,13:57:00,16425,1,0,
3379500,13:57:00,13:57:00,13029,2,74.40031,0
3379500,13:57:00,13:57:00,13030,3,273.45856,0
3379500,13:57:00,13:57:00,13033,4,448.28186,0
3379500,13:58:00,13:58:00,13034,5,639.3591,0
3379500,13:58:00,13:58:00,13035,6,916.8397,0
3379500,13:58:00,13:58:00,13036,7,1003.2857,0
3379500,13:59:00,13:59:00,13038,8,1416.3484,0
3379500,14:01:00,14:01:00,16167,9,2087.4832,0
3379500,14:01:00,14:01:00,16445,10,2382.6091,0
3379500,14:02:00,14:02:00,13009,11,2762.785,0
3379500,14:03:00,14:03:00,16181,12,3459.7454,0
3379500,14:04:00,14:04:00,13057,13,3565.6323,
3379500,14:04:00,14:04:00,13058,14,3783.3347,0
3379500,14:04:00,14:04:00,13059,15,4023.2478,0
3379500,14:05:00,14:05:00,13060,16,4362.597,0
3379500,14:05:00,14:05:00,13061,17,4611.319,0
3379500,14:06:00,14:06:00,13062,18,5062.671,0
3379500,14:07:00,14:07:00,14880,19,5441.6357,0
3379500,14:08:00,14:08:00,13067,20,6038.159,0
3379500,14:10:00,14:10:00,13069,21,7362.889,0
3379500,14:11:00,14:11:00,13071,22,8309.784,0
3379500,14:12:00,14:12:00,14173,23,8566.532,0
3379500,14:13:00,14:13:00,13075,24,9484.947,0
3379500,14:14:00,14:14:00,12696,25,9707.097,0
3379500,14:14:00,14:14:00,12697,26,9844.991,0
3379500,14:14:00,14:14:00,12698,27,10016.162,0
3379500,14:15:00,14:15:00,12700,28,10174.6045,0
3379500,14:15:00,14:15:00,12701,29,10330.283,0
3379500,14:16:00,14:16:00,14330,30,10660.774,
3379501,14:37:00,14:37:00,16425,1,0,
3379501,14:37:00,14:37:00,13029,2,74.40031,0
3379501,14:37:00,14:37:00,13030,3,273.45856,0
3379501,14:37:00,14:37:00,13033,4,448.28186,0
3379501,14:38:00,14:38:00,13034,5,639.3591,0
3379501,14:38:00,14:38:00,13035,6,916.8397,0
3379501,14:38:00,14:38:00,13036,7,1003.2857,0
3379501,14:39:00,14:39:00,13038,8,1416.3484,0
3379501,14:41:00,14:41:00,16167,9,2087.4832,0
3379501,14:41:00,14:41:00,16445,10,2382.6091,0
3379501,14:42:00,14:42:00,13009,11,2762.785,0
3379501,14:43:00,14:43:00,16181,12,3459.7454,0
3379501,14:44:00,14:44:00,13057,13,3565.6323,
3379501,14:44:00,14:44:00,13058,14,3783.3347,0
3379501,14:44:00,14:44:00,13059,15,4023.2478,0
3379501,14:45:00,14:45:00,13060,16,4362.597,0
3379501,14:45:00,14:45:00,13061,17,4611.319,0
3379501,14:46:00,14:46:00,13062,18,5062.671,0
3379501,14:47:00,14:47:00,14880,19,5441.6357,0
3379501,14:48:00,14:48:00,13067,20,6038.159,0
3379501,14:50:00,14:50:00,13069,21,7362.889,0
3379501,14:51:00,14:51:00,13071,22,8309.784,0
3379501,14:52:00,14:52:00,14173,23,8566.532,0
3379501,14:53:00,14:53:00,13075,24,9484.947,0
3379501,14:54:00,14:54:00,12696,25,9707.097,0
3379501,14:54:00,14:54:00,12697,26,9844.991,0
3379501,14:54:00,14:54:00,12698,27,10016.162,0
3379501,14:55:00,14:55:00,12700,28,10174.6045,0
3379501,14:55:00,14:55:00,12701,29,10330.283,0
3379501,14:56:00,14:56:00,14330,30,10660.774,
3379502,15:17:00,15:17:00,16425,1,0,
3379502,15:17:00,15:17:00,13029,2,74.40031,0
3379502,15:17:00,15:17:00,13030,3,273.45856,0
3379502,15:17:00,15:17:00,13033,4,448.28186,0
3379502,15:18:00,15:18:00,13034,5,639.3591,0
3379502,15:18:00,15:18:00,13035,6,916.8397,0
3379502,15:18:00,15:18:00,13036,7,1003.2857,0
3379502,15:19:00,15:19:00,13038,8,1416.3484,0
3379502,15:21:00,15:21:00,16167,9,2087.4832,0
3379502,15:21:00,15:21:00,16445,10,2382.6091,0
3379502,15:22:00,15:22:00,13009,11,2762.785,0
3379502,15:23:00,15:23:00,16181,12,3459.7454,0
3379502,15:24:00,15:24:00,13057,13,3565.6323,
3379502,15:24:00,15:24:00,13058,14,3783.3347,0
3379502,15:24:00,15:24:00,13059,15,4023.2478,0
3379502,15:25:00,15:25:00,13060,16,4362.597,0
3379502,15:25:00,15:25:00,13061,17,4611.319,0
3379502,15:26:00,15:26:00,13062,18,5062.671,0
3379502,15:27:00,15:27:00,14880,19,5441.6357,0
3379502,15:28:00,15:28:00,13067,20,6038.159,0
3379502,15:30:00,15:30:00,13069,21,7362.889,0
3379502,15:31:00,15:31:00,13071,22,8309.784,0
3379502,15:32:00,15:32:00,14173,23,8566.532,0
3379502,15:33:00,15:33:00,13075,24,9484.947,0
3379502,15:34:00,15:34:00,12696,25,9707.097,0
3379502,15:34:00,15:34:00,12697,26,9844.991,0
3379502,15:34:00,15:34:00,12698,27,10016.162,0
3379502,15:35:00,15:35:00,12700,28,10174.6045,0
3379502,15:35:00,15:35:00,12701,29,10330.283,0
3379502,15:36:00,15:36:00,14330,30,10660.774,
3379503,15:57:00,15:57:00,16425,1,0,
3379503,15:57:00,15:57:00,13029,2,74.40031,0
3379503,15:57:00,15:57:00,13030,3,273.45856,0
3379503,15:57:00,15:57:00,13033,4,448.28186,0
3379503,15:58:00,15:58:00,13034,5,639.3591,0
3379503,15:58:00,15:58:00,13035,6,916.8397,0
3379503,15:58:00,15:58:00,13036,7,1003.2857,0
3379503,15:59:00,15:59:00,13038,8,1416.3484,0
3379503,16:01:00,16:01:00,16167,9,2087.4832,0
3379503,16:01:00,16:01:00,16445,10,2382.6091,0
3379503,16:02:00,16:02:00,13009,11,2762.785,0
3379503,16:03:00,16:03:00,16181,12,3459.7454,0
3379503,16:04:00,16:04:00,13057,13,3565.6323,
3379503,16:04:00,16:04:00,13058,14,3783.3347,0
3379503,16:04:00,16:04:00,13059,15,4023.2478,0
3379503,16:05:00,16:05:00,13060,16,4362.597,0
3379503,16:05:00,16:05:00,13061,17,4611.319,0
3379503,16:06:00,16:06:00,13062,18,5062.671,0
3379503,16:07:00,16:07:00,14880,19,5441.6357,0
3379503,16:08:00,16:08:00,13067,20,6038.159,0
3379503,16:10:00,16:10:00,13069,21,7362.889,0
3379503,16:11:00,16:11:00,13071,22,8309.784,0
3379503,16:12:00,16:12:00,14173,23,8566.532,0
3379503,16:13:00,16:13:00,13075,24,9484.947,0
3379503,16:14:00,16:14:00,12696,25,9707.097,0
3379503,16:14:00,16:14:00,12697,26,9844.991,0
3379503,16:14:00,16:14:00,12698,27,10016.162,0
3379503,16:15:00,16:15:00,12700,28,10174.6045,0
3379503,16:15:00,16:15:00,12701,29,10330.283,0
3379503,16:16:00,16:16:00,14330,30,10660.774,
3379504,16:37:00,16:37:00,16425,1,0,
3379504,16:37:00,16:37:00,13029,2,74.40031,0
3379504,16:37:00,16:37:00,13030,3,273.45856,0
3379504,16:37:00,16:37:00,13033,4,448.28186,0
3379504,16:38:00,16:38:00,13034,5,639.3591,0
3379504,16:38:00,16:38:00,13035,6,916.8397,0
3379504,16:38:00,16:38:00,13036,7,1003.2857,0
3379504,16:39:00,16:39:00,13038,8,1416.3484,0
3379504,16:41:00,16:41:00,16167,9,2087.4832,0
3379504,16:41:00,16:41:00,16445,10,2382.6091,0
3379504,16:42:00,16:42:00,13009,11,2762.785,0
3379504,16:43:00,16:43:00,16181,12,3459.7454,0
3379504,16:44:00,16:44:00,13057,13,3565.6323,
3379504,16:44:00,16:44:00,13058,14,3783.3347,0
3379504,16:44:00,16:44:00,13059,15,4023.2478,0
3379504,16:45:00,16:45:00,13060,16,4362.597,0
3379504,16:45:00,16:45:00,13061,17,4611.319,0
3379504,16:46:00,16:46:00,13062,18,5062.671,0
3379504,16:47:00,16:47:00,14880,19,5441.6357,0
3379504,16:48:00,16:48:00,13067,20,6038.159,0
3379504,16:50:00,16:50:00,13069,21,7362.889,0
3379504,16:51:00,16:51:00,13071,22,8309.784,0
3379504,16:52:00,16:52:00,14173,23,8566.532,0
3379504,16:53:00,16:53:00,13075,24,9484.947,0
3379504,16:54:00,16:54:00,12696,25,9707.097,0
3379504,16:54:00,16:54:00,12697,26,9844.991,0
3379504,16:54:00,16:54:00,12698,27,10016.162,0
3379504,16:55:00,16:55:00,12700,28,10174.6045,0
3379504,16:55:00,16:55:00,12701,29,10330.283,0
3379504,16:56:00,16:56:00,14330,30,10660.774,
3379505,17:17:00,17:17:00,16425,1,0,
3379505,17:17:00,17:17:00,13029,2,74.40031,0
3379505,17:17:00,17:17:00,13030,3,273.45856,0
3379505,17:17:00,17:17:00,13033,4,448.28186,0
3379505,17:18:00,17:18:00,13034,5,639.3591,0
3379505,17:18:00,17:18:00,13035,6,916.8397,0
3379505,17:18:00,17:18:00,13036,7,1003.2857,0
3379505,17:19:00,17:19:00,13038,8,1416.3484,0
3379505,17:21:00,17:21:00,16167,9,2087.4832,0
3379505,17:21:00,17:21:00,16445,10,2382.6091,0
3379505,17:22:00,17:22:00,13009,11,2762.785,0
3379505,17:23:00,17:23:00,16181,12,3459.7454,0
3379505,17:24:00,17:24:00,13057,13,3565.6323,
3379505,17:24:00,17:24:00,13058,14,3783.3347,0
3379505,17:24:00,17:24:00,13059,15,4023.2478,0
3379505,17:25:00,17:25:00,13060,16,4362.597,0
3379505,17:25:00,17:25:00,13061,17,4611.319,0
3379505,17:26:00,17:26:00,13062,18,5062.671,0
3379505,17:27:00,17:27:00,14880,19,5441.6357,0
3379505,17:28:00,17:28:00,13067,20,6038.159,0
3379505,17:30:00,17:30:00,13069,21,7362.889,0
3379505,17:31:00,17:31:00,13071,22,8309.784,0
3379505,17:32:00,17:32:00,14173,23,8566.532,0
3379505,17:33:00,17:33:00,13075,24,9484.947,0
3379505,17:34:00,17:34:00,12696,25,9707.097,0
3379505,17:34:00,17:34:00,12697,26,9844.991,0
3379505,17:34:00,17:34:00,12698,27,10016.162,0
3379505,17:35:00,17:35:00,12700,28,10174.6045,0
3379505,17:35:00,17:35:00,12701,29,10330.283,0
3379505,17:36:00,17:36:00,14330,30,10660.774,
3379506,18:37:00,18:37:00,16425,1,0,
3379506,18:37:00,18:37:00,13029,2,74.40031,0
3379506,18:37:00,18:37:00,13030,3,273.45856,0
3379506,18:37:00,18:37:00,13033,4,448.28186,0
3379506,18:38:00,18:38:00,13034,5,639.3591,0
3379506,18:38:00,18:38:00,13035,6,916.8397,0
3379506,18:38:00,18:38:00,13036,7,1003.2857,0
3379506,18:39:00,18:39:00,13038,8,1416.3484,0
3379506,18:41:00,18:41:00,16167,9,2087.4832,0
3379506,18:41:00,18:41:00,16445,10,2382.6091,0
3379506,18:42:00,18:42:00,13009,11,2762.785,0
3379506,18:43:00,18:43:00,16181,12,3459.7454,0
3379506,18:44:00,18:44:00,13057,13,3565.6323,
3379506,18:44:00,18:44:00,13058,14,3783.3347,0
3379506,18:44:00,18:44:00,13059,15,4023.2478,0
3379506,18:45:00,18:45:00,13060,16,4362.597,0
3379506,18:45:00,18:45:00,13061,17,4611.319,0
3379506,18:46:00,18:46:00,13062,18,5062.671,0
3379506,18:47:00,18:47:00,14880,19,5441.6357,0
3379506,18:48:00,18:48:00,13067,20,6038.159,0
3379506,18:50:00,18:50:00,13069,21,7362.889,0
3379506,18:51:00,18:51:00,13071,22,8309.784,0
3379506,18:52:00,18:52:00,14173,23,8566.532,0
3379506,18:53:00,18:53:00,13075,24,9484.947,0
3379506,18:54:00,18:54:00,12696,25,9707.097,0
3379506,18:54:00,18:54:00,12697,26,9844.991,0
3379506,18:54:00,18:54:00,12698,27,10016.162,0
3379506,18:55:00,18:55:00,12700,28,10174.6045,0
3379506,18:55:00,18:55:00,12701,29,10330.283,0
3379506,18:56:00,18:56:00,14330,30,10660.774,
3379507,04:37:00,04:37:00,16425,1,0,
3379507,04:37:00,04:37:00,13029,2,74.40031,0
3379507,04:37:00,04:37:00,13030,3,273.45856,0
3379507,04:37:00,04:37:00,13033,4,448.28186,0
3379507,04:38:00,04:38:00,13034,5,639.3591,0
3379507,04:38:00,04:38:00,13035,6,916.8397,0
3379507,04:38:00,04:38:00,13036,7,1003.2857,0
3379507,04:39:00,04:39:00,13038,8,1416.3484,0
3379507,04:41:00,04:41:00,16167,9,2087.4832,0
3379507,04:41:00,04:41:00,16445,10,2382.6091,0
3379507,04:42:00,04:42:00,13009,11,2762.785,0
3379507,04:43:00,04:43:00,16181,12,3459.7454,0
3379507,04:44:00,04:44:00,13057,13,3565.6323,
3379507,04:44:00,04:44:00,13058,14,3783.3347,0
3379507,04:44:00,04:44:00,13059,15,4023.2478,0
3379507,04:45:00,04:45:00,13060,16,4362.597,0
3379507,04:45:00,04:45:00,13061,17,4611.319,0
3379507,04:46:00,04:46:00,13062,18,5062.671,0
3379507,04:47:00,04:47:00,14880,19,5441.6357,0
3379507,04:48:00,04:48:00,13067,20,6038.159,0
3379507,04:50:00,04:50:00,13069,21,7362.889,0
3379507,04:51:00,04:51:00,13071,22,8309.784,0
3379507,04:52:00,04:52:00,14173,23,8566.532,0
3379507,04:53:00,04:53:00,13075,24,9484.947,0
3379507,04:54:00,04:54:00,12696,25,9707.097,0
3379507,04:54:00,04:54:00,12697,26,9844.991,0
3379507,04:54:00,04:54:00,12698,27,10016.162,0
3379507,04:55:00,04:55:00,12700,28,10174.6045,0
3379507,04:55:00,04:55:00,12701,29,10330.283,0
3379507,04:56:00,04:56:00,14330,30,10660.774,
3379508,05:37:00,05:37:00,16425,1,0,
3379508,05:37:00,05:37:00,13029,2,74.40031,0
3379508,05:37:00,05:37:00,13030,3,273.45856,0
3379508,05:37:00,05:37:00,13033,4,448.28186,0
3379508,05:38:00,05:38:00,13034,5,639.3591,0
3379508,05:38:00,05:38:00,13035,6,916.8397,0
3379508,05:38:00,05:38:00,13036,7,1003.2857,0
3379508,05:39:00,05:39:00,13038,8,1416.3484,0
3379508,05:41:00,05:41:00,16167,9,2087.4832,0
3379508,05:41:00,05:41:00,16445,10,2382.6091,0
3379508,05:42:00,05:42:00,13009,11,2762.785,0
3379508,05:43:00,05:43:00,16181,12,3459.7454,0
3379508,05:44:00,05:44:00,13057,13,3565.6323,
3379508,05:44:00,05:44:00,13058,14,3783.3347,0
3379508,05:44:00,05:44:00,13059,15,4023.2478,0
3379508,05:45:00,05:45:00,13060,16,4362.597,0
3379508,05:45:00,05:45:00,13061,17,4611.319,0
3379508,05:46:00,05:46:00,13062,18,5062.671,0
3379508,05:47:00,05:47:00,14880,19,5441.6357,0
3379508,05:48:00,05:48:00,13067,20,6038.159,0
3379508,05:50:00,05:50:00,13069,21,7362.889,0
3379508,05:51:00,05:51:00,13071,22,8309.784,0
3379508,05:52:00,05:52:00,14173,23,8566.532,0
3379508,05:53:00,05:53:00,13075,24,9484.947,0
3379508,05:54:00,05:54:00,12696,25,9707.097,0
3379508,05:54:00,05:54:00,12697,26,9844.991,0
3379508,05:54:00,05:54:00,12698,27,10016.162,0
3379508,05:55:00,05:55:00,12700,28,10174.6045,0
3379508,05:55:00,05:55:00,12701,29,10330.283,0
3379508,05:56:00,05:56:00,14330,30,10660.774,
3379509,17:57:00,17:57:00,16425,1,0,
3379509,17:57:00,17:57:00,13029,2,74.40031,0
3379509,17:57:00,17:57:00,13030,3,273.45856,0
3379509,17:57:00,17:57:00,13033,4,448.28186,0
3379509,17:58:00,17:58:00,13034,5,639.3591,0
3379509,17:58:00,17:58:00,13035,6,916.8397,0
3379509,17:58:00,17:58:00,13036,7,1003.2857,0
3379509,17:59:00,17:59:00,13038,8,1416.3484,0
3379509,18:01:00,18:01:00,16167,9,2087.4832,0
3379509,18:01:00,18:01:00,16445,10,2382.6091,0
3379509,18:02:00,18:02:00,13009,11,2762.785,0
3379509,18:03:00,18:03:00,16181,12,3459.7454,0
3379509,18:04:00,18:04:00,13057,13,3565.6323,
3379509,18:04:00,18:04:00,13058,14,3783.3347,0
3379509,18:04:00,18:04:00,13059,15,4023.2478,0
3379509,18:05:00,18:05:00,13060,16,4362.597,0
3379509,18:05:00,18:05:00,13061,17,4611.319,0
3379509,18:06:00,18:06:00,13062,18,5062.671,0
3379509,18:07:00,18:07:00,14880,19,5441.6357,0
3379509,18:08:00,18:08:00,13067,20,6038.159,0
3379509,18:10:00,18:10:00,13069,21,7362.889,0
3379509,18:11:00,18:11:00,13071,22,8309.784,0
3379509,18:12:00,18:12:00,14173,23,8566.532,0
3379509,18:13:00,18:13:00,13075,24,9484.947,0
3379509,18:14:00,18:14:00,12696,25,9707.097,0
3379509,18:14:00,18:14:00,12697,26,9844.991,0
3379509,18:14:00,18:14:00,12698,27,10016.162,0
3379509,18:15:00,18:15:00,12700,28,10174.6045,0
3379509,18:15:00,18:15:00,12701,29,10330.283,0
3379509,18:16:00,18:16:00,14330,30,10660.774,
3379558,05:17:00,05:17:00,16425,1,0,
3379558,05:17:00,05:17:00,13029,2,74.40031,0
3379558,05:17:00,05:17:00,13030,3,273.45856,0
3379558,05:17:00,05:17:00,13033,4,448.28186,0
3379558,05:18:00,05:18:00,13034,5,639.3591,0
3379558,05:18:00,05:18:00,13035,6,916.8397,0
3379558,05:18:00,05:18:00,13036,7,1003.2857,0
3379558,05:19:00,05:19:00,13038,8,1416.3484,0
3379558,05:21:00,05:21:00,16167,9,2087.4832,0
3379558,05:21:00,05:21:00,16445,10,2382.6091,0
3379558,05:22:00,05:22:00,13009,11,2762.785,0
3379558,05:23:00,05:23:00,16181,12,3459.7454,0
3379558,05:24:00,05:24:00,13057,13,3565.6323,
3379558,05:24:00,05:24:00,13058,14,3783.3347,0
3379558,05:24:00,05:24:00,13059,15,4023.2478,0
3379558,05:25:00,05:25:00,13060,16,4362.597,0
3379558,05:25:00,05:25:00,13061,17,4611.319,0
3379558,05:26:00,05:26:00,13062,18,5062.671,0
3379558,05:27:00,05:27:00,14880,19,5441.6357,0
3379558,05:28:00,05:28:00,13067,20,6038.159,0
3379558,05:30:00,05:30:00,13069,21,7362.889,0
3379558,05:31:00,05:31:00,13071,22,8309.784,0
3379558,05:32:00,05:32:00,14173,23,8566.532,0
3379558,05:33:00,05:33:00,13075,24,9484.947,0
3379558,05:34:00,05:34:00,12696,25,9707.097,0
3379558,05:34:00,05:34:00,12697,26,9844.991,0
3379558,05:34:00,05:34:00,12698,27,10016.162,0
3379558,05:35:00,05:35:00,12700,28,10174.6045,0
3379558,05:35:00,05:35:00,12701,29,10330.283,0
3379558,05:36:00,05:36:00,14330,30,10660.774,
3379559,05:57:00,05:57:00,16425,1,0,
3379559,05:57:00,05:57:00,13029,2,74.40031,0
3379559,05:57:00,05:57:00,13030,3,273.45856,0
3379559,05:57:00,05:57:00,13033,4,448.28186,0
3379559,05:58:00,05:58:00,13034,5,639.3591,0
3379559,05:58:00,05:58:00,13035,6,916.8397,0
3379559,05:58:00,05:58:00,13036,7,1003.2857,0
3379559,05:59:00,05:59:00,13038,8,1416.3484,0
3379559,06:01:00,06:01:00,16167,9,2087.4832,0
3379559,06:01:00,06:01:00,16445,10,2382.6091,0
3379559,06:02:00,06:02:00,13009,11,2762.785,0
3379559,06:03:00,06:03:00,16181,12,3459.7454,0
3379559,06:04:00,06:04:00,13057,13,3565.6323,
3379559,06:04:00,06:04:00,13058,14,3783.3347,0
3379559,06:04:00,06:04:00,13059,15,4023.2478,0
3379559,06:05:00,06:05:00,13060,16,4362.597,0
3379559,06:05:00,06:05:00,13061,17,4611.319,0
3379559,06:06:00,06:06:00,13062,18,5062.671,0
3379559,06:07:00,06:07:00,14880,19,5441.6357,0
3379559,06:08:00,06:08:00,13067,20,6038.159,0
3379559,06:10:00,06:10:00,13069,21,7362.889,0
3379559,06:11:00,06:11:00,13071,22,8309.784,0
3379559,06:12:00,06:12:00,14173,23,8566.532,0
3379559,06:13:00,06:13:00,13075,24,9484.947,0
3379559,06:14:00,06:14:00,12696,25,9707.097,0
3379559,06:14:00,06:14:00,12697,26,9844.991,0
3379559,06:14:00,06:14:00,12698,27,10016.162,0
3379559,06:15:00,06:15:00,12700,28,10174.6045,0
3379559,06:15:00,06:15:00,12701,29,10330.283,0
3379559,06:16:00,06:16:00,14330,30,10660.774,
3379560,24:37:00,24:37:00,16425,1,0,
3379560,24:37:00,24:37:00,13029,2,74.40031,0
3379560,24:37:00,24:37:00,13030,3,273.45856,0
3379560,24:37:00,24:37:00,13033,4,448.28186,0
3379560,24:38:00,24:38:00,13034,5,639.3591,0
3379560,24:38:00,24:38:00,13035,6,916.8397,0
3379560,24:38:00,24:38:00,13036,7,1003.2857,0
3379560,24:39:00,24:39:00,13038,8,1416.3484,0
3379560,24:41:00,24:41:00,16167,9,2087.4832,0
3379560,24:41:00,24:41:00,16445,10,2382.6091,0
3379560,24:42:00,24:42:00,13009,11,2762.785,0
3379560,24:43:00,24:43:00,16181,12,3459.7454,0
3379560,24:44:00,24:44:00,13057,13,3565.6323,
3379560,24:44:00,24:44:00,13058,14,3783.3347,0
3379560,24:44:00,24:44:00,13059,15,4023.2478,0
3379560,24:45:00,24:45:00,13060,16,4362.597,0
3379560,24:45:00,24:45:00,13061,17,4611.319,0
3379560,24:46:00,24:46:00,13062,18,5062.671,0
3379560,24:47:00,24:47:00,14880,19,5441.6357,0
3379560,24:48:00,24:48:00,13067,20,6038.159,0
3379560,24:50:00,24:50:00,13069,21,7362.889,0
3379560,24:51:00,24:51:00,13071,22,8309.784,0
3379560,24:52:00,24:52:00,14173,23,8566.532,0
3379560,24:53:00,24:53:00,13075,24,9484.947,0
3379560,24:54:00,24:54:00,12696,25,9707.097,0
3379560,24:54:00,24:54:00,12697,26,9844.991,0
3379560,24:54:00,24:54:00,12698,27,10016.162,0
3379560,24:55:00,24:55:00,12700,28,10174.6045,0
3379560,24:55:00,24:55:00,12701,29,10330.283,0
3379560,24:56:00,24:56:00,14330,30,10660.774,
3379561,19:17:00,19:17:00,16425,1,0,
3379561,19:17:00,19:17:00,13029,2,74.40031,0
3379561,19:17:00,19:17:00,13030,3,273.45856,0
3379561,19:17:00,19:17:00,13033,4,448.28186,0
3379561,19:18:00,19:18:00,13034,5,639.3591,0
3379561,19:18:00,19:18:00,13035,6,916.8397,0
3379561,19:18:00,19:18:00,13036,7,1003.2857,0
3379561,19:19:00,19:19:00,13038,8,1416.3484,0
3379561,19:21:00,19:21:00,16167,9,2087.4832,0
3379561,19:21:00,19:21:00,16445,10,2382.6091,0
3379561,19:22:00,19:22:00,13009,11,2762.785,0
3379561,19:23:00,19:23:00,16181,12,3459.7454,0
3379561,19:24:00,19:24:00,13057,13,3565.6323,
3379561,19:24:00,19:24:00,13058,14,3783.3347,0
3379561,19:24:00,19:24:00,13059,15,4023.2478,0
3379561,19:25:00,19:25:00,13060,16,4362.597,0
3379561,19:25:00,19:25:00,13061,17,4611.319,0
3379561,19:26:00,19:26:00,13062,18,5062.671,0
3379561,19:27:00,19:27:00,14880,19,5441.6357,0
3379561,19:28:00,19:28:00,13067,20,6038.159,0
3379561,19:30:00,19:30:00,13069,21,7362.889,0
3379561,19:31:00,19:31:00,13071,22,8309.784,0
3379561,19:32:00,19:32:00,14173,23,8566.532,0
3379561,19:33:00,19:33:00,13075,24,9484.947,0
3379561,19:34:00,19:34:00,12696,25,9707.097,0
3379561,19:34:00,19:34:00,12697,26,9844.991,0
3379561,19:34:00,19:34:00,12698,27,10016.162,0
3379561,19:35:00,19:35:00,12700,28,10174.6045,0
3379561,19:35:00,19:35:00,12701,29,10330.283,0
3379561,19:36:00,19:36:00,14330,30,10660.774,
3379562,19:57:00,19:57:00,16425,1,0,
3379562,19:57:00,19:57:00,13029,2,74.40031,0
3379562,19:57:00,19:57:00,13030,3,273.45856,0
3379562,19:57:00,19:57:00,13033,4,448.28186,0
3379562,19:58:00,19:58:00,13034,5,639.3591,0
3379562,19:58:00,19:58:00,13035,6,916.8397,0
3379562,19:58:00,19:58:00,13036,7,1003.2857,0
3379562,19:59:00,19:59:00,13038,8,1416.3484,0
3379562,20:01:00,20:01:00,16167,9,2087.4832,0
3379562,20:01:00,20:01:00,16445,10,2382.6091,0
3379562,20:02:00,20:02:00,13009,11,2762.785,0
3379562,20:03:00,20:03:00,16181,12,3459.7454,0
3379562,20:04:00,20:04:00,13057,13,3565.6323,
3379562,20:04:00,20:04:00,13058,14,3783.3347,0
3379562,20:04:00,20:04:00,13059,15,4023.2478,0
3379562,20:05:00,20:05:00,13060,16,4362.597,0
3379562,20:05:00,20:05:00,13061,17,4611.319,0
3379562,20:06:00,20:06:00,13062,18,5062.671,0
3379562,20:07:00,20:07:00,14880,19,5441.6357,0
3379562,20:08:00,20:08:00,13067,20,6038.159,0
3379562,20:10:00,20:10:00,13069,21,7362.889,0
3379562,20:11:00,20:11:00,13071,22,8309.784,0
3379562,20:12:00,20:12:00,14173,23,8566.532,0
3379562,20:13:00,20:13:00,13075,24,9484.947,0
3379562,20:14:00,20:14:00,12696,25,9707.097,0
3379562,20:14:00,20:14:00,12697,26,9844.991,0
3379562,20:14:00,20:14:00,12698,27,10016.162,0
3379562,20:15:00,20:15:00,12700,28,10174.6045,0
3379562,20:15:00,20:15:00,12701,29,10330.283,0
3379562,20:16:00,20:16:00,14330,30,10660.774,
3379563,20:37:00,20:37:00,16425,1,0,
3379563,20:37:00,20:37:00,13029,2,74.40031,0
3379563,20:37:00,20:37:00,13030,3,273.45856,0
3379563,20:37:00,20:37:00,13033,4,448.28186,0
3379563,20:38:00,20:38:00,13034,5,639.3591,0
3379563,20:38:00,20:38:00,13035,6,916.8397,0
3379563,20:38:00,20:38:00,13036,7,1003.2857,0
3379563,20:39:00,20:39:00,13038,8,1416.3484,0
3379563,20:41:00,20:41:00,16167,9,2087.4832,0
3379563,20:41:00,20:41:00,16445,10,2382.6091,0
3379563,20:42:00,20:42:00,13009,11,2762.785,0
3379563,20:43:00,20:43:00,16181,12,3459.7454,0
3379563,20:44:00,20:44:00,13057,13,3565.6323,
3379563,20:44:00,20:44:00,13058,14,3783.3347,0
3379563,20:44:00,20:44:00,13059,15,4023.2478,0
3379563,20:45:00,20:45:00,13060,16,4362.597,0
3379563,20:45:00,20:45:00,13061,17,4611.319,0
3379563,20:46:00,20:46:00,13062,18,5062.671,0
3379563,20:47:00,20:47:00,14880,19,5441.6357,0
3379563,20:48:00,20:48:00,13067,20,6038.159,0
3379563,20:50:00,20:50:00,13069,21,7362.889,0
3379563,20:51:00,20:51:00,13071,22,8309.784,0
3379563,20:52:00,20:52:00,14173,23,8566.532,0
3379563,20:53:00,20:53:00,13075,24,9484.947,0
3379563,20:54:00,20:54:00,12696,25,9707.097,0
3379563,20:54:00,20:54:00,12697,26,9844.991,0
3379563,20:54:00,20:54:00,12698,27,10016.162,0
3379563,20:55:00,20:55:00,12700,28,10174.6045,0
3379563,20:55:00,20:55:00,12701,29,10330.283,0
3379563,20:56:00,20:56:00,14330,30,10660.774,
3379564,21:17:00,21:17:00,16425,1,0,
3379564,21:17:00,21:17:00,13029,2,74.40031,0
3379564,21:17:00,21:17:00,13030,3,273.45856,0
3379564,21:17:00,21:17:00,13033,4,448.28186,0
3379564,21:18:00,21:18:00,13034,5,639.3591,0
3379564,21:18:00,21:18:00,13035,6,916.8397,0
3379564,21:18:00,21:18:00,13036,7,1003.2857,0
3379564,21:19:00,21:19:00,13038,8,1416.3484,0
3379564,21:21:00,21:21:00,16167,9,2087.4832,0
3379564,21:21:00,21:21:00,16445,10,2382.6091,0
3379564,21:22:00,21:22:00,13009,11,2762.785,0
3379564,21:23:00,21:23:00,16181,12,3459.7454,0
3379564,21:24:00,21:24:00,13057,13,3565.6323,
3379564,21:24:00,21:24:00,13058,14,3783.3347,0
3379564,21:24:00,21:24:00,13059,15,4023.2478,0
3379564,21:25:00,21:25:00,13060,16,4362.597,0
3379564,21:25:00,21:25:00,13061,17,4611.319,0
3379564,21:26:00,21:26:00,13062,18,5062.671,0
3379564,21:27:00,21:27:00,14880,19,5441.6357,0
3379564,21:28:00,21:28:00,13067,20,6038.159,0
3379564,21:30:00,21:30:00,13069,21,7362.889,0
3379564,21:31:00,21:31:00,13071,22,8309.784,0
3379564,21:32:00,21:32:00,14173,23,8566.532,0
3379564,21:33:00,21:33:00,13075,24,9484.947,0
3379564,21:34:00,21:34:00,12696,25,9707.097,0
3379564,21:34:00,21:34:00,12697,26,9844.991,0
3379564,21:34:00,21:34:00,12698,27,10016.162,0
3379564,21:35:00,21:35:00,12700,28,10174.6045,0
3379564,21:35:00,21:35:00,12701,29,10330.283,0
3379564,21:36:00,21:36:00,14330,30,10660.774,
3379565,21:57:00,21:57:00,16425,1,0,
3379565,21:57:00,21:57:00,13029,2,74.40031,0
3379565,21:57:00,21:57:00,13030,3,273.45856,0
3379565,21:57:00,21:57:00,13033,4,448.28186,0
3379565,21:58:00,21:58:00,13034,5,639.3591,0
3379565,21:58:00,21:58:00,13035,6,916.8397,0
3379565,21:58:00,21:58:00,13036,7,1003.2857,0
3379565,21:59:00,21:59:00,13038,8,1416.3484,0
3379565,22:01:00,22:01:00,16167,9,2087.4832,0
3379565,22:01:00,22:01:00,16445,10,2382.6091,0
3379565,22:02:00,22:02:00,13009,11,2762.785,0
3379565,22:03:00,22:03:00,16181,12,3459.7454,0
3379565,22:04:00,22:04:00,13057,13,3565.6323,
3379565,22:04:00,22:04:00,13058,14,3783.3347,0
3379565,22:04:00,22:04:00,13059,15,4023.2478,0
3379565,22:05:00,22:05:00,13060,16,4362.597,0
3379565,22:05:00,22:05:00,13061,17,4611.319,0
3379565,22:06:00,22:06:00,13062,18,5062.671,0
3379565,22:07:00,22:07:00,14880,19,5441.6357,0
3379565,22:08:00,22:08:00,13067,20,6038.159,0
3379565,22:10:00,22:10:00,13069,21,7362.889,0
3379565,22:11:00,22:11:00,13071,22,8309.784,0
3379565,22:12:00,22:12:00,14173,23,8566.532,0
3379565,22:13:00,22:13:00,13075,24,9484.947,0
3379565,22:14:00,22:14:00,12696,25,9707.097,0
3379565,22:14:00,22:14:00,12697,26,9844.991,0
3379565,22:14:00,22:14:00,12698,27,10016.162,0
3379565,22:15:00,22:15:00,12700,28,10174.6045,0
3379565,22:15:00,22:15:00,12701,29,10330.283,0
3379565,22:16:00,22:16:00,14330,30,10660.774,
3379566,22:37:00,22:37:00,16425,1,0,
3379566,22:37:00,22:37:00,13029,2,74.40031,0
3379566,22:37:00,22:37:00,13030,3,273.45856,0
3379566,22:37:00,22:37:00,13033,4,448.28186,0
3379566,22:38:00,22:38:00,13034,5,639.3591,0
3379566,22:38:00,22:38:00,13035,6,916.8397,0
3379566,22:38:00,22:38:00,13036,7,1003.2857,0
3379566,22:39:00,22:39:00,13038,8,1416.3484,0
3379566,22:41:00,22:41:00,16167,9,2087.4832,0
3379566,22:41:00,22:41:00,16445,10,2382.6091,0
3379566,22:42:00,22:42:00,13009,11,2762.785,0
3379566,22:43:00,22:43:00,16181,12,3459.7454,0
3379566,22:44:00,22:44:00,13057,13,3565.6323,
3379566,22:44:00,22:44:00,13058,14,3783.3347,0
3379566,22:44:00,22:44:00,13059,15,4023.2478,0
3379566,22:45:00,22:45:00,13060,16,4362.597,0
3379566,22:45:00,22:45:00,13061,17,4611.319,0
3379566,22:46:00,22:46:00,13062,18,5062.671,0
3379566,22:47:00,22:47:00,14880,19,5441.6357,0
3379566,22:48:00,22:48:00,13067,20,6038.159,0
3379566,22:50:00,22:50:00,13069,21,7362.889,0
3379566,22:51:00,22:51:00,13071,22,8309.784,0
3379566,22:52:00,22:52:00,14173,23,8566.532,0
3379566,22:53:00,22:53:00,13075,24,9484.947,0
3379566,22:54:00,22:54:00,12696,25,9707.097,0
3379566,22:54:00,22:54:00,12697,26,9844.991,0
3379566,22:54:00,22:54:00,12698,27,10016.162,0
3379566,22:55:00,22:55:00,12700,28,10174.6045,0
3379566,22:55:00,22:55:00,12701,29,10330.283,0
3379566,22:56:00,22:56:00,14330,30,10660.774,
3379567,23:17:00,23:17:00,16425,1,0,
3379567,23:17:00,23:17:00,13029,2,74.40031,0
3379567,23:17:00,23:17:00,13030,3,273.45856,0
3379567,23:17:00,23:17:00,13033,4,448.28186,0
3379567,23:18:00,23:18:00,13034,5,639.3591,0
3379567,23:18:00,23:18:00,13035,6,916.8397,0
3379567,23:18:00,23:18:00,13036,7,1003.2857,0
3379567,23:19:00,23:19:00,13038,8,1416.3484,0
3379567,23:21:00,23:21:00,16167,9,2087.4832,0
3379567,23:21:00,23:21:00,16445,10,2382.6091,0
3379567,23:22:00,23:22:00,13009,11,2762.785,0
3379567,23:23:00,23:23:00,16181,12,3459.7454,0
3379567,23:24:00,23:24:00,13057,13,3565.6323,
3379567,23:24:00,23:24:00,13058,14,3783.3347,0
3379567,23:24:00,23:24:00,13059,15,4023.2478,0
3379567,23:25:00,23:25:00,13060,16,4362.597,0
3379567,23:25:00,23:25:00,13061,17,4611.319,0
3379567,23:26:00,23:26:00,13062,18,5062.671,0
3379567,23:27:00,23:27:00,14880,19,5441.6357,0
3379567,23:28:00,23:28:00,13067,20,6038.159,0
3379567,23:30:00,23:30:00,13069,21,7362.889,0
3379567,23:31:00,23:31:00,13071,22,8309.784,0
3379567,23:32:00,23:32:00,14173,23,8566.532,0
3379567,23:33:00,23:33:00,13075,24,9484.947,0
3379567,23:34:00,23:34:00,12696,25,9707.097,0
3379567,23:34:00,23:34:00,12697,26,9844.991,0
3379567,23:34:00,23:34:00,12698,27,10016.162,0
3379567,23:35:00,23:35:00,12700,28,10174.6045,0
3379567,23:35:00,23:35:00,12701,29,10330.283,0
3379567,23:36:00,23:36:00,14330,30,10660.774,
3379568,23:57:00,23:57:00,16425,1,0,
3379568,23:57:00,23:57:00,13029,2,74.40031,0
3379568,23:57:00,23:57:00,13030,3,273.45856,0
3379568,23:57:00,23:57:00,13033,4,448.28186,0
3379568,23:58:00,23:58:00,13034,5,639.3591,0
3379568,23:58:00,23:58:00,13035,6,916.8397,0
3379568,23:58:00,23:58:00,13036,7,1003.2857,0
3379568,23:59:00,23:59:00,13038,8,1416.3484,0
3379568,24:01:00,24:01:00,16167,9,2087.4832,0
3379568,24:01:00,24:01:00,16445,10,2382.6091,0
3379568,24:02:00,24:02:00,13009,11,2762.785,0
3379568,24:03:00,24:03:00,16181,12,3459.7454,0
3379568,24:04:00,24:04:00,13057,13,3565.6323,
3379568,24:04:00,24:04:00,13058,14,3783.3347,0
3379568,24:04:00,24:04:00,13059,15,4023.2478,0
3379568,24:05:00,24:05:00,13060,16,4362.597,0
3379568,24:05:00,24:05:00,13061,17,4611.319,0
3379568,24:06:00,24:06:00,13062,18,5062.671,0
3379568,24:07:00,24:07:00,14880,19,5441.6357,0
3379568,24:08:00,24:08:00,13067,20,6038.159,0
3379568,24:10:00,24:10:00,13069,21,7362.889,0
3379568,24:11:00,24:11:00,13071,22,8309.784,0
3379568,24:12:00,24:12:00,14173,23,8566.532,0
3379568,24:13:00,24:13:00,13075,24,9484.947,0
3379568,24:14:00,24:14:00,12696,25,9707.097,0
3379568,24:14:00,24:14:00,12697,26,9844.991,0
3379568,24:14:00,24:14:00,12698,27,10016.162,0
3379568,24:15:00,24:15:00,12700,28,10174.6045,0
3379568,24:15:00,24:15:00,12701,29,10330.283,0
3379568,24:16:00,24:16:00,14330,30,10660.774,
3379569,06:37:00,06:37:00,16425,1,0,
3379569,06:37:00,06:37:00,13029,2,74.40031,0
3379569,06:37:00,06:37:00,13030,3,273.45856,0
3379569,06:37:00,06:37:00,13033,4,448.28186,0
3379569,06:38:00,06:38:00,13034,5,639.3591,0
3379569,06:38:00,06:38:00,13035,6,916.8397,0
3379569,06:38:00,06:38:00,13036,7,1003.2857,0
3379569,06:39:00,06:39:00,13038,8,1416.3484,0
3379569,06:41:00,06:41:00,16167,9,2087.4832,0
3379569,06:41:00,06:41:00,16445,10,2382.6091,0
3379569,06:42:00,06:42:00,13009,11,2762.785,0
3379569,06:43:00,06:43:00,16181,12,3459.7454,0
3379569,06:44:00,06:44:00,13057,13,3565.6323,
3379569,06:44:00,06:44:00,13058,14,3783.3347,0
3379569,06:44:00,06:44:00,13059,15,4023.2478,0
3379569,06:45:00,06:45:00,13060,16,4362.597,0
3379569,06:45:00,06:45:00,13061,17,4611.319,0
3379569,06:46:00,06:46:00,13062,18,5062.671,0
3379569,06:47:00,06:47:00,14880,19,5441.6357,0
3379569,06:48:00,06:48:00,13067,20,6038.159,0
3379569,06:50:00,06:50:00,13069,21,7362.889,0
3379569,06:51:00,06:51:00,13071,22,8309.784,0
3379569,06:52:00,06:52:00,14173,23,8566.532,0
3379569,06:53:00,06:53:00,13075,24,9484.947,0
3379569,06:54:00,06:54:00,12696,25,9707.097,0
3379569,06:54:00,06:54:00,12697,26,9844.991,0
3379569,06:54:00,06:54:00,12698,27,10016.162,0
3379569,06:55:00,06:55:00,12700,28,10174.6045,0
3379569,06:55:00,06:55:00,12701,29,10330.283,0
3379569,06:56:00,06:56:00,14330,30,10660.774,
3379570,07:17:00,07:17:00,16425,1,0,
3379570,07:17:00,07:17:00,13029,2,74.40031,0
3379570,07:17:00,07:17:00,13030,3,273.45856,0
3379570,07:17:00,07:17:00,13033,4,448.28186,0
3379570,07:18:00,07:18:00,13034,5,639.3591,0
3379570,07:18:00,07:18:00,13035,6,916.8397,0
3379570,07:18:00,07:18:00,13036,7,1003.2857,0
3379570,07:19:00,07:19:00,13038,8,1416.3484,0
3379570,07:21:00,07:21:00,16167,9,2087.4832,0
3379570,07:21:00,07:21:00,16445,10,2382.6091,0
3379570,07:22:00,07:22:00,13009,11,2762.785,0
3379570,07:23:00,07:23:00,16181,12,3459.7454,0
3379570,07:24:00,07:24:00,13057,13,3565.6323,
3379570,07:24:00,07:24:00,13058,14,3783.3347,0
3379570,07:24:00,07:24:00,13059,15,4023.2478,0
3379570,07:25:00,07:25:00,13060,16,4362.597,0
3379570,07:25:00,07:25:00,13061,17,4611.319,0
3379570,07:26:00,07:26:00,13062,18,5062.671,0
3379570,07:27:00,07:27:00,14880,19,5441.6357,0
3379570,07:28:00,07:28:00,13067,20,6038.159,0
3379570,07:30:00,07:30:00,13069,21,7362.889,0
3379570,07:31:00,07:31:00,13071,22,8309.784,0
3379570,07:32:00,07:32:00,14173,23,8566.532,0
3379570,07:33:00,07:33:00,13075,24,9484.947,0
3379570,07:34:00,07:34:00,12696,25,9707.097,0
3379570,07:34:00,07:34:00,12697,26,9844.991,0
3379570,07:34:00,07:34:00,12698,27,10016.162,0
3379570,07:35:00,07:35:00,12700,28,10174.6045,0
3379570,07:35:00,07:35:00,12701,29,10330.283,0
3379570,07:36:00,07:36:00,14330,30,10660.774,
3379571,07:57:00,07:57:00,16425,1,0,
3379571,07:57:00,07:57:00,13029,2,74.40031,0
3379571,07:57:00,07:57:00,13030,3,273.45856,0
3379571,07:57:00,07:57:00,13033,4,448.28186,0
3379571,07:58:00,07:58:00,13034,5,639.3591,0
3379571,07:58:00,07:58:00,13035,6,916.8397,0
3379571,07:58:00,07:58:00,13036,7,1003.2857,0
3379571,07:59:00,07:59:00,13038,8,1416.3484,0
3379571,08:01:00,08:01:00,16167,9,2087.4832,0
3379571,08:01:00,08:01:00,16445,10,2382.6091,0
3379571,08:02:00,08:02:00,13009,11,2762.785,0
3379571,08:03:00,08:03:00,16181,12,3459.7454,0
3379571,08:04:00,08:04:00,13057,13,3565.6323,
3379571,08:04:00,08:04:00,13058,14,3783.3347,0
3379571,08:04:00,08:04:00,13059,15,4023.2478,0
3379571,08:05:00,08:05:00,13060,16,4362.597,0
3379571,08:05:00,08:05:00,13061,17,4611.319,0
3379571,08:06:00,08:06:00,13062,18,5062.671,0
3379571,08:07:00,08:07:00,14880,19,5441.6357,0
3379571,08:08:00,08:08:00,13067,20,6038.159,0
3379571,08:10:00,08:10:00,13069,21,7362.889,0
3379571,08:11:00,08:11:00,13071,22,8309.784,0
3379571,08:12:00,08:12:00,14173,23,8566.532,0
3379571,08:13:00,08:13:00,13075,24,9484.947,0
3379571,08:14:00,08:14:00,12696,25,9707.097,0
3379571,08:14:00,08:14:00,12697,26,9844.991,0
3379571,08:14:00,08:14:00,12698,27,10016.162,0
3379571,08:15:00,08:15:00,12700,28,10174.6045,0
3379571,08:15:00,08:15:00,12701,29,10330.283,0
3379571,08:16:00,08:16:00,14330,30,10660.774,
3379572,08:37:00,08:37:00,16425,1,0,
3379572,08:37:00,08:37:00,13029,2,74.40031,0
3379572,08:37:00,08:37:00,13030,3,273.45856,0
3379572,08:37:00,08:37:00,13033,4,448.28186,0
3379572,08:38:00,08:38:00,13034,5,639.3591,0
3379572,08:38:00,08:38:00,13035,6,916.8397,0
3379572,08:38:00,08:38:00,13036,7,1003.2857,0
3379572,08:39:00,08:39:00,13038,8,1416.3484,0
3379572,08:41:00,08:41:00,16167,9,2087.4832,0
3379572,08:41:00,08:41:00,16445,10,2382.6091,0
3379572,08:42:00,08:42:00,13009,11,2762.785,0
3379572,08:43:00,08:43:00,16181,12,3459.7454,0
3379572,08:44:00,08:44:00,13057,13,3565.6323,
3379572,08:44:00,08:44:00,13058,14,3783.3347,0
3379572,08:44:00,08:44:00,13059,15,4023.2478,0
3379572,08:45:00,08:45:00,13060,16,4362.597,0
3379572,08:45:00,08:45:00,13061,17,4611.319,0
3379572,08:46:00,08:46:00,13062,18,5062.671,0
3379572,08:47:00,08:47:00,14880,19,5441.6357,0
3379572,08:48:00,08:48:00,13067,20,6038.159,0
3379572,08:50:00,08:50:00,13069,21,7362.889,0
3379572,08:51:00,08:51:00,13071,22,8309.784,0
3379572,08:52:00,08:52:00,14173,23,8566.532,0
3379572,08:53:00,08:53:00,13075,24,9484.947,0
3379572,08:54:00,08:54:00,12696,25,9707.097,0
3379572,08:54:00,08:54:00,12697,26,9844.991,0
3379572,08:54:00,08:54:00,12698,27,10016.162,0
3379572,08:55:00,08:55:00,12700,28,10174.6045,0
3379572,08:55:00,08:55:00,12701,29,10330.283,0
3379572,08:56:00,08:56:00,14330,30,10660.774,
3379573,09:17:00,09:17:00,16425,1,0,
3379573,09:17:00,09:17:00,13029,2,74.40031,0
3379573,09:17:00,09:17:00,13030,3,273.45856,0
3379573,09:17:00,09:17:00,13033,4,448.28186,0
3379573,09:18:00,09:18:00,13034,5,639.3591,0
3379573,09:18:00,09:18:00,13035,6,916.8397,0
3379573,09:18:00,09:18:00,13036,7,1003.2857,0
3379573,09:19:00,09:19:00,13038,8,1416.3484,0
3379573,09:21:00,09:21:00,16167,9,2087.4832,0
3379573,09:21:00,09:21:00,16445,10,2382.6091,0
3379573,09:22:00,09:22:00,13009,11,2762.785,0
3379573,09:23:00,09:23:00,16181,12,3459.7454,0
3379573,09:24:00,09:24:00,13057,13,3565.6323,
3379573,09:24:00,09:24:00,13058,14,3783.3347,0
3379573,09:24:00,09:24:00,13059,15,4023.2478,0
3379573,09:25:00,09:25:00,13060,16,4362.597,0
3379573,09:25:00,09:25:00,13061,17,4611.319,0
3379573,09:26:00,09:26:00,13062,18,5062.671,0
3379573,09:27:00,09:27:00,14880,19,5441.6357,0
3379573,09:28:00,09:28:00,13067,20,6038.159,0
3379573,09:30:00,09:30:00,13069,21,7362.889,0
3379573,09:31:00,09:31:00,13071,22,8309.784,0
3379573,09:32:00,09:32:00,14173,23,8566.532,0
3379573,09:33:00,09:33:00,13075,24,9484.947,0
3379573,09:34:00,09:34:00,12696,25,9707.097,0
3379573,09:34:00,09:34:00,12697,26,9844.991,0
3379573,09:34:00,09:34:00,12698,27,10016.162,0
3379573,09:35:00,09:35:00,12700,28,10174.6045,0
3379573,09:35:00,09:35:00,12701,29,10330.283,0
3379573,09:36:00,09:36:00,14330,30,10660.774,
3379574,09:57:00,09:57:00,16425,1,0,
3379574,09:57:00,09:57:00,13029,2,74.40031,0
3379574,09:57:00,09:57:00,13030,3,273.45856,0
3379574,09:57:00,09:57:00,13033,4,448.28186,0
3379574,09:58:00,09:58:00,13034,5,639.3591,0
3379574,09:58:00,09:58:00,13035,6,916.8397,0
3379574,09:58:00,09:58:00,13036,7,1003.2857,0
3379574,09:59:00,09:59:00,13038,8,1416.3484,0
3379574,10:01:00,10:01:00,16167,9,2087.4832,0
3379574,10:01:00,10:01:00,16445,10,2382.6091,0
3379574,10:02:00,10:02:00,13009,11,2762.785,0
3379574,10:03:00,10:03:00,16181,12,3459.7454,0
3379574,10:04:00,10:04:00,13057,13,3565.6323,
3379574,10:04:00,10:04:00,13058,14,3783.3347,0
3379574,10:04:00,10:04:00,13059,15,4023.2478,0
3379574,10:05:00,10:05:00,13060,16,4362.597,0
3379574,10:05:00,10:05:00,13061,17,4611.319,0
3379574,10:06:00,10:06:00,13062,18,5062.671,0
3379574,10:07:00,10:07:00,14880,19,5441.6357,0
3379574,10:08:00,10:08:00,13067,20,6038.159,0
3379574,10:10:00,10:10:00,13069,21,7362.889,0
3379574,10:11:00,10:11:00,13071,22,8309.784,0
3379574,10:12:00,10:12:00,14173,23,8566.532,0
3379574,10:13:00,10:13:00,13075,24,9484.947,0
3379574,10:14:00,10:14:00,12696,25,9707.097,0
3379574,10:14:00,10:14:00,12697,26,9844.991,0
3379574,10:14:00,10:14:00,12698,27,10016.162,0
3379574,10:15:00,10:15:00,12700,28,10174.6045,0
3379574,10:15:00,10:15:00,12701,29,10330.283,0
3379574,10:16:00,10:16:00,14330,30,10660.774,
3379575,10:37:00,10:37:00,16425,1,0,
3379575,10:37:00,10:37:00,13029,2,74.40031,0
3379575,10:37:00,10:37:00,13030,3,273.45856,0
3379575,10:37:00,10:37:00,13033,4,448.28186,0
3379575,10:38:00,10:38:00,13034,5,639.3591,0
3379575,10:38:00,10:38:00,13035,6,916.8397,0
3379575,10:38:00,10:38:00,13036,7,1003.2857,0
3379575,10:39:00,10:39:00,13038,8,1416.3484,0
3379575,10:41:00,10:41:00,16167,9,2087.4832,0
3379575,10:41:00,10:41:00,16445,10,2382.6091,0
3379575,10:42:00,10:42:00,13009,11,2762.785,0
3379575,10:43:00,10:43:00,16181,12,3459.7454,0
3379575,10:44:00,10:44:00,13057,13,3565.6323,
3379575,10:44:00,10:44:00,13058,14,3783.3347,0
3379575,10:44:00,10:44:00,13059,15,4023.2478,0
3379575,10:45:00,10:45:00,13060,16,4362.597,0
3379575,10:45:00,10:45:00,13061,17,4611.319,0
3379575,10:46:00,10:46:00,13062,18,5062.671,0
3379575,10:47:00,10:47:00,14880,19,5441.6357,0
3379575,10:48:00,10:48:00,13067,20,6038.159,0
3379575,10:50:00,10:50:00,13069,21,7362.889,0
3379575,10:51:00,10:51:00,13071,22,8309.784,0
3379575,10:52:00,10:52:00,14173,23,8566.532,0
3379575,10:53:00,10:53:00,13075,24,9484.947,0
3379575,10:54:00,10:54:00,12696,25,9707.097,0
3379575,10:54:00,10:54:00,12697,26,9844.991,0
3379575,10:54:00,10:54:00,12698,27,10016.162,0
3379575,10:55:00,10:55:00,12700,28,10174.6045,0
3379575,10:55:00,10:55:00,12701,29,10330.283,0
3379575,10:56:00,10:56:00,14330,30,10660.774,
3379576,11:17:00,11:17:00,16425,1,0,
3379576,11:17:00,11:17:00,13029,2,74.40031,0
3379576,11:17:00,11:17:00,13030,3,273.45856,0
3379576,11:17:00,11:17:00,13033,4,448.28186,0
3379576,11:18:00,11:18:00,13034,5,639.3591,0
3379576,11:18:00,11:18:00,13035,6,916.8397,0
3379576,11:18:00,11:18:00,13036,7,1003.2857,0
3379576,11:19:00,11:19:00,13038,8,1416.3484,0
3379576,11:21:00,11:21:00,16167,9,2087.4832,0
3379576,11:21:00,11:21:00,16445,10,2382.6091,0
3379576,11:22:00,11:22:00,13009,11,2762.785,0
3379576,11:23:00,11:23:00,16181,12,3459.7454,0
3379576,11:24:00,11:24:00,13057,13,3565.6323,
3379576,11:24:00,11:24:00,13058,14,3783.3347,0
3379576,11:24:00,11:24:00,13059,15,4023.2478,0
3379576,11:25:00,11:25:00,13060,16,4362.597,0
3379576,11:25:00,11:25:00,13061,17,4611.319,0
3379576,11:26:00,11:26:00,13062,18,5062.671,0
3379576,11:27:00,11:27:00,14880,19,5441.6357,0
3379576,11:28:00,11:28:00,13067,20,6038.159,0
3379576,11:30:00,11:30:00,13069,21,7362.889,0
3379576,11:31:00,11:31:00,13071,22,8309.784,0
3379576,11:32:00,11:32:00,14173,23,8566.532,0
3379576,11:33:00,11:33:00,13075,24,9484.947,0
3379576,11:34:00,11:34:00,12696,25,9707.097,0
3379576,11:34:00,11:34:00,12697,26,9844.991,0
3379576,11:34:00,11:34:00,12698,27,10016.162,0
3379576,11:35:00,11:35:00,12700,28,10174.6045,0
3379576,11:35:00,11:35:00,12701,29,10330.283,0
3379576,11:36:00,11:36:00,14330,30,10660.774,
3379577,11:57:00,11:57:00,16425,1,0,
3379577,11:57:00,11:57:00,13029,2,74.40031,0
3379577,11:57:00,11:57:00,13030,3,273.45856,0
3379577,11:57:00,11:57:00,13033,4,448.28186,0
3379577,11:58:00,11:58:00,13034,5,639.3591,0
3379577,11:58:00,11:58:00,13035,6,916.8397,0
3379577,11:58:00,11:58:00,13036,7,1003.2857,0
3379577,11:59:00,11:59:00,13038,8,1416.3484,0
3379577,12:01:00,12:01:00,16167,9,2087.4832,0
3379577,12:01:00,12:01:00,16445,10,2382.6091,0
3379577,12:02:00,12:02:00,13009,11,2762.785,0
3379577,12:03:00,12:03:00,16181,12,3459.7454,0
3379577,12:04:00,12:04:00,13057,13,3565.6323,
3379577,12:04:00,12:04:00,13058,14,3783.3347,0
3379577,12:04:00,12:04:00,13059,15,4023.2478,0
3379577,12:05:00,12:05:00,13060,16,4362.597,0
3379577,12:05:00,12:05:00,13061,17,4611.319,0
3379577,12:06:00,12:06:00,13062,18,5062.671,0
3379577,12:07:00,12:07:00,14880,19,5441.6357,0
3379577,12:08:00,12:08:00,13067,20,6038.159,0
3379577,12:10:00,12:10:00,13069,21,7362.889,0
3379577,12:11:00,12:11:00,13071,22,8309.784,0
3379577,12:12:00,12:12:00,14173,23,8566.532,0
3379577,12:13:00,12:13:00,13075,24,9484.947,0
3379577,12:14:00,12:14:00,12696,25,9707.097,0
3379577,12:14:00,12:14:00,12697,26,9844.991,0
3379577,12:14:00,12:14:00,12698,27,10016.162,0
3379577,12:15:00,12:15:00,12700,28,10174.6045,0
3379577,12:15:00,12:15:00,12701,29,10330.283,0
3379577,12:16:00,12:16:00,14330,30,10660.774,
3379578,12:37:00,12:37:00,16425,1,0,
3379578,12:37:00,12:37:00,13029,2,74.40031,0
3379578,12:37:00,12:37:00,13030,3,273.45856,0
3379578,12:37:00,12:37:00,13033,4,448.28186,0
3379578,12:38:00,12:38:00,13034,5,639.3591,0
3379578,12:38:00,12:38:00,13035,6,916.8397,0
3379578,12:38:00,12:38:00,13036,7,1003.2857,0
3379578,12:39:00,12:39:00,13038,8,1416.3484,0
3379578,12:41:00,12:41:00,16167,9,2087.4832,0
3379578,12:41:00,12:41:00,16445,10,2382.6091,0
3379578,12:42:00,12:42:00,13009,11,2762.785,0
3379578,12:43:00,12:43:00,16181,12,3459.7454,0
3379578,12:44:00,12:44:00,13057,13,3565.6323,
3379578,12:44:00,12:44:00,13058,14,3783.3347,0
3379578,12:44:00,12:44:00,13059,15,4023.2478,0
3379578,12:45:00,12:45:00,13060,16,4362.597,0
3379578,12:45:00,12:45:00,13061,17,4611.319,0
3379578,12:46:00,12:46:00,13062,18,5062.671,0
3379578,12:47:00,12:47:00,14880,19,5441.6357,0
3379578,12:48:00,12:48:00,13067,20,6038.159,0
3379578,12:50:00,12:50:00,13069,21,7362.889,0
3379578,12:51:00,12:51:00,13071,22,8309.784,0
3379578,12:52:00,12:52:00,14173,23,8566.532,0
3379578,12:53:00,12:53:00,13075,24,9484.947,0
3379578,12:54:00,12:54:00,12696,25,9707.097,0
3379578,12:54:00,12:54:00,12697,26,9844.991,0
3379578,12:54:00,12:54:00,12698,27,10016.162,0
3379578,12:55:00,12:55:00,12700,28,10174.6045,0
3379578,12:55:00,12:55:00,12701,29,10330.283,0
3379578,12:56:00,12:56:00,14330,30,10660.774,
3379579,13:17:00,13:17:00,16425,1,0,
3379579,13:17:00,13:17:00,13029,2,74.40031,0
3379579,13:17:00,13:17:00,13030,3,273.45856,0
3379579,13:17:00,13:17:00,13033,4,448.28186,0
3379579,13:18:00,13:18:00,13034,5,639.3591,0
3379579,13:18:00,13:18:00,13035,6,916.8397,0
3379579,13:18:00,13:18:00,13036,7,1003.2857,0
3379579,13:19:00,13:19:00,13038,8,1416.3484,0
3379579,13:21:00,13:21:00,16167,9,2087.4832,0
3379579,13:21:00,13:21:00,16445,10,2382.6091,0
3379579,13:22:00,13:22:00,13009,11,2762.785,0
3379579,13:23:00,13:23:00,16181,12,3459.7454,0
3379579,13:24:00,13:24:00,13057,13,3565.6323,
3379579,13:24:00,13:24:00,13058,14,3783.3347,0
3379579,13:24:00,13:24:00,13059,15,4023.2478,0
3379579,13:25:00,13:25:00,13060,16,4362.597,0
3379579,13:25:00,13:25:00,13061,17,4611.319,0
3379579,13:26:00,13:26:00,13062,18,5062.671,0
3379579,13:27:00,13:27:00,14880,19,5441.6357,0
3379579,13:28:00,13:28:00,13067,20,6038.159,0
3379579,13:30:00,13:30:00,13069,21,7362.889,0
3379579,13:31:00,13:31:00,13071,22,8309.784,0
3379579,13:32:00,13:32:00,14173,23,8566.532,0
3379579,13:33:00,13:33:00,13075,24,9484.947,0
3379579,13:34:00,13:34:00,12696,25,9707.097,0
3379579,13:34:00,13:34:00,12697,26,9844.991,0
3379579,13:34:00,13:34:00,12698,27,10016.162,0
3379579,13:35:00,13:35:00,12700,28,10174.6045,0
3379579,13:35:00,13:35:00,12701,29,10330.283,0
3379579,13:36:00,13:36:00,14330,30,10660.774,
3379580,13:57:00,13:57:00,16425,1,0,
3379580,13:57:00,13:57:00,13029,2,74.40031,0
3379580,13:57:00,13:57:00,13030,3,273.45856,0
3379580,13:57:00,13:57:00,13033,4,448.28186,0
3379580,13:58:00,13:58:00,13034,5,639.3591,0
3379580,13:58:00,13:58:00,13035,6,916.8397,0
3379580,13:58:00,13:58:00,13036,7,1003.2857,0
3379580,13:59:00,13:59:00,13038,8,1416.3484,0
3379580,14:01:00,14:01:00,16167,9,2087.4832,0
3379580,14:01:00,14:01:00,16445,10,2382.6091,0
3379580,14:02:00,14:02:00,13009,11,2762.785,0
3379580,14:03:00,14:03:00,16181,12,3459.7454,0
3379580,14:04:00,14:04:00,13057,13,3565.6323,
3379580,14:04:00,14:04:00,13058,14,3783.3347,0
3379580,14:04:00,14:04:00,13059,15,4023.2478,0
3379580,14:05:00,14:05:00,13060,16,4362.597,0
3379580,14:05:00,14:05:00,13061,17,4611.319,0
3379580,14:06:00,14:06:00,13062,18,5062.671,0
3379580,14:07:00,14:07:00,14880,19,5441.6357,0
3379580,14:08:00,14:08:00,13067,20,6038.159,0
3379580,14:10:00,14:10:00,13069,21,7362.889,0
3379580,14:11:00,14:11:00,13071,22,8309.784,0
3379580,14:12:00,14:12:00,14173,23,8566.532,0
3379580,14:13:00,14:13:00,13075,24,9484.947,0
3379580,14:14:00,14:14:00,12696,25,9707.097,0
3379580,14:14:00,14:14:00,12697,26,9844.991,0
3379580,14:14:00,14:14:00,12698,27,10016.162,0
3379580,14:15:00,14:15:00,12700,28,10174.6045,0
3379580,14:15:00,14:15:00,12701,29,10330.283,0
3379580,14:16:00,14:16:00,14330,30,10660.774,
3379581,14:37:00,14:37:00,16425,1,0,
3379581,14:37:00,14:37:00,13029,2,74.40031,0
3379581,14:37:00,14:37:00,13030,3,273.45856,0
3379581,14:37:00,14:37:00,13033,4,448.28186,0
3379581,14:38:00,14:38:00,13034,5,639.3591,0
3379581,14:38:00,14:38:00,13035,6,916.8397,0
3379581,14:38:00,14:38:00,13036,7,1003.2857,0
3379581,14:39:00,14:39:00,13038,8,1416.3484,0
3379581,14:41:00,14:41:00,16167,9,2087.4832,0
3379581,14:41:00,14:41:00,16445,10,2382.6091,0
3379581,14:42:00,14:42:00,13009,11,2762.785,0
3379581,14:43:00,14:43:00,16181,12,3459.7454,0
3379581,14:44:00,14:44:00,13057,13,3565.6323,
3379581,14:44:00,14:44:00,13058,14,3783.3347,0
3379581,14:44:00,14:44:00,13059,15,4023.2478,0
3379581,14:45:00,14:45:00,13060,16,4362.597,0
3379581,14:45:00,14:45:00,13061,17,4611.319,0
3379581,14:46:00,14:46:00,13062,18,5062.671,0
3379581,14:47:00,14:47:00,14880,19,5441.6357,0
3379581,14:48:00,14:48:00,13067,20,6038.159,0
3379581,14:50:00,14:50:00,13069,21,7362.889,0
3379581,14:51:00,14:51:00,13071,22,8309.784,0
3379581,14:52:00,14:52:00,14173,23,8566.532,0
3379581,14:53:00,14:53:00,13075,24,9484.947,0
3379581,14:54:00,14:54:00,12696,25,9707.097,0
3379581,14:54:00,14:54:00,12697,26,9844.991,0
3379581,14:54:00,14:54:00,12698,27,10016.162,0
3379581,14:55:00,14:55:00,12700,28,10174.6045,0
3379581,14:55:00,14:55:00,12701,29,10330.283,0
3379581,14:56:00,14:56:00,14330,30,10660.774,
3379582,15:17:00,15:17:00,16425,1,0,
3379582,15:17:00,15:17:00,13029,2,74.40031,0
3379582,15:17:00,15:17:00,13030,3,273.45856,0
3379582,15:17:00,15:17:00,13033,4,448.28186,0
3379582,15:18:00,15:18:00,13034,5,639.3591,0
3379582,15:18:00,15:18:00,13035,6,916.8397,0
3379582,15:18:00,15:18:00,13036,7,1003.2857,0
3379582,15:19:00,15:19:00,13038,8,1416.3484,0
3379582,15:21:00,15:21:00,16167,9,2087.4832,0
3379582,15:21:00,15:21:00,16445,10,2382.6091,0
3379582,15:22:00,15:22:00,13009,11,2762.785,0
3379582,15:23:00,15:23:00,16181,12,3459.7454,0
3379582,15:24:00,15:24:00,13057,13,3565.6323,
3379582,15:24:00,15:24:00,13058,14,3783.3347,0
3379582,15:24:00,15:24:00,13059,15,4023.2478,0
3379582,15:25:00,15:25:00,13060,16,4362.597,0
3379582,15:25:00,15:25:00,13061,17,4611.319,0
3379582,15:26:00,15:26:00,13062,18,5062.671,0
3379582,15:27:00,15:27:00,14880,19,5441.6357,0
3379582,15:28:00,15:28:00,13067,20,6038.159,0
3379582,15:30:00,15:30:00,13069,21,7362.889,0
3379582,15:31:00,15:31:00,13071,22,8309.784,0
3379582,15:32:00,15:32:00,14173,23,8566.532,0
3379582,15:33:00,15:33:00,13075,24,9484.947,0
3379582,15:34:00,15:34:00,12696,25,9707.097,0
3379582,15:34:00,15:34:00,12697,26,9844.991,0
3379582,15:34:00,15:34:00,12698,27,10016.162,0
3379582,15:35:00,15:35:00,12700,28,10174.6045,0
3379582,15:35:00,15:35:00,12701,29,10330.283,0
3379582,15:36:00,15:36:00,14330,30,10660.774,
3379583,15:57:00,15:57:00,16425,1,0,
3379583,15:57:00,15:57:00,13029,2,74.40031,0
3379583,15:57:00,15:57:00,13030,3,273.45856,0
3379583,15:57:00,15:57:00,13033,4,448.28186,0
3379583,15:58:00,15:58:00,13034,5,639.3591,0
3379583,15:58:00,15:58:00,13035,6,916.8397,0
3379583,15:58:00,15:58:00,13036,7,1003.2857,0
3379583,15:59:00,15:59:00,13038,8,1416.3484,0
3379583,16:01:00,16:01:00,16167,9,2087.4832,0
3379583,16:01:00,16:01:00,16445,10,2382.6091,0
3379583,16:02:00,16:02:00,13009,11,2762.785,0
3379583,16:03:00,16:03:00,16181,12,3459.7454,0
3379583,16:04:00,16:04:00,13057,13,3565.6323,
3379583,16:04:00,16:04:00,13058,14,3783.3347,0
3379583,16:04:00,16:04:00,13059,15,4023.2478,0
3379583,16:05:00,16:05:00,13060,16,4362.597,0
3379583,16:05:00,16:05:00,13061,17,4611.319,0
3379583,16:06:00,16:06:00,13062,18,5062.671,0
3379583,16:07:00,16:07:00,14880,19,5441.6357,0
3379583,16:08:00,16:08:00,13067,20,6038.159,0
3379583,16:10:00,16:10:00,13069,21,7362.889,0
3379583,16:11:00,16:11:00,13071,22,8309.784,0
3379583,16:12:00,16:12:00,14173,23,8566.532,0
3379583,16:13:00,16:13:00,13075,24,9484.947,0
3379583,16:14:00,16:14:00,12696,25,9707.097,0
3379583,16:14:00,16:14:00,12697,26,9844.991,0
3379583,16:14:00,16:14:00,12698,27,10016.162,0
3379583,16:15:00,16:15:00,12700,28,10174.6045,0
3379583,16:15:00,16:15:00,12701,29,10330.283,0
3379583,16:16:00,16:16:00,14330,30,10660.774,
3379584,16:37:00,16:37:00,16425,1,0,
3379584,16:37:00,16:37:00,13029,2,74.40031,0
3379584,16:37:00,16:37:00,13030,3,273.45856,0
3379584,16:37:00,16:37:00,13033,4,448.28186,0
3379584,16:38:00,16:38:00,13034,5,639.3591,0
3379584,16:38:00,16:38:00,13035,6,916.8397,0
3379584,16:38:00,16:38:00,13036,7,1003.2857,0
3379584,16:39:00,16:39:00,13038,8,1416.3484,0
3379584,16:41:00,16:41:00,16167,9,2087.4832,0
3379584,16:41:00,16:41:00,16445,10,2382.6091,0
3379584,16:42:00,16:42:00,13009,11,2762.785,0
3379584,16:43:00,16:43:00,16181,12,3459.7454,0
3379584,16:44:00,16:44:00,13057,13,3565.6323,
3379584,16:44:00,16:44:00,13058,14,3783.3347,0
3379584,16:44:00,16:44:00,13059,15,4023.2478,0
3379584,16:45:00,16:45:00,13060,16,4362.597,0
3379584,16:45:00,16:45:00,13061,17,4611.319,0
3379584,16:46:00,16:46:00,13062,18,5062.671,0
3379584,16:47:00,16:47:00,14880,19,5441.6357,0
3379584,16:48:00,16:48:00,13067,20,6038.159,0
3379584,16:50:00,16:50:00,13069,21,7362.889,0
3379584,16:51:00,16:51:00,13071,22,8309.784,0
3379584,16:52:00,16:52:00,14173,23,8566.532,0
3379584,16:53:00,16:53:00,13075,24,9484.947,0
3379584,16:54:00,16:54:00,12696,25,9707.097,0
3379584,16:54:00,16:54:00,12697,26,9844.991,0
3379584,16:54:00,16:54:00,12698,27,10016.162,0
3379584,16:55:00,16:55:00,12700,28,10174.6045,0
3379584,16:55:00,16:55:00,12701,29,10330.283,0
3379584,16:56:00,16:56:00,14330,30,10660.774,
3379585,17:17:00,17:17:00,16425,1,0,
3379585,17:17:00,17:17:00,13029,2,74.40031,0
3379585,17:17:00,17:17:00,13030,3,273.45856,0
3379585,17:17:00,17:17:00,13033,4,448.28186,0
3379585,17:18:00,17:18:00,13034,5,639.3591,0
3379585,17:18:00,17:18:00,13035,6,916.8397,0
3379585,17:18:00,17:18:00,13036,7,1003.2857,0
3379585,17:19:00,17:19:00,13038,8,1416.3484,0
3379585,17:21:00,17:21:00,16167,9,2087.4832,0
3379585,17:21:00,17:21:00,16445,10,2382.6091,0
3379585,17:22:00,17:22:00,13009,11,2762.785,0
3379585,17:23:00,17:23:00,16181,12,3459.7454,0
3379585,17:24:00,17:24:00,13057,13,3565.6323,
3379585,17:24:00,17:24:00,13058,14,3783.3347,0
3379585,17:24:00,17:24:00,13059,15,4023.2478,0
3379585,17:25:00,17:25:00,13060,16,4362.597,0
3379585,17:25:00,17:25:00,13061,17,4611.319,0
3379585,17:26:00,17:26:00,13062,18,5062.671,0
3379585,17:27:00,17:27:00,14880,19,5441.6357,0
3379585,17:28:00,17:28:00,13067,20,6038.159,0
3379585,17:30:00,17:30:00,13069,21,7362.889,0
3379585,17:31:00,17:31:00,13071,22,8309.784,0
3379585,17:32:00,17:32:00,14173,23,8566.532,0
3379585,17:33:00,17:33:00,13075,24,9484.947,0
3379585,17:34:00,17:34:00,12696,25,9707.097,0
3379585,17:34:00,17:34:00,12697,26,9844.991,0
3379585,17:34:00,17:34:00,12698,27,10016.162,0
3379585,17:35:00,17:35:00,12700,28,10174.6045,0
3379585,17:35:00,17:35:00,12701,29,10330.283,0
3379585,17:36:00,17:36:00,14330,30,10660.774,
3379586,17:57:00,17:57:00,16425,1,0,
3379586,17:57:00,17:57:00,13029,2,74.40031,0
3379586,17:57:00,17:57:00,13030,3,273.45856,0
3379586,17:57:00,17:57:00,13033,4,448.28186,0
3379586,17:58:00,17:58:00,13034,5,639.3591,0
3379586,17:58:00,17:58:00,13035,6,916.8397,0
3379586,17:58:00,17:58:00,13036,7,1003.2857,0
3379586,17:59:00,17:59:00,13038,8,1416.3484,0
3379586,18:01:00,18:01:00,16167,9,2087.4832,0
3379586,18:01:00,18:01:00,16445,10,2382.6091,0
3379586,18:02:00,18:02:00,13009,11,2762.785,0
3379586,18:03:00,18:03:00,16181,12,3459.7454,0
3379586,18:04:00,18:04:00,13057,13,3565.6323,
3379586,18:04:00,18:04:00,13058,14,3783.3347,0
3379586,18:04:00,18:04:00,13059,15,4023.2478,0
3379586,18:05:00,18:05:00,13060,16,4362.597,0
3379586,18:05:00,18:05:00,13061,17,4611.319,0
3379586,18:06:00,18:06:00,13062,18,5062.671,0
3379586,18:07:00,18:07:00,14880,19,5441.6357,0
3379586,18:08:00,18:08:00,13067,20,6038.159,0
3379586,18:10:00,18:10:00,13069,21,7362.889,0
3379586,18:11:00,18:11:00,13071,22,8309.784,0
3379586,18:12:00,18:12:00,14173,23,8566.532,0
3379586,18:13:00,18:13:00,13075,24,9484.947,0
3379586,18:14:00,18:14:00,12696,25,9707.097,0
3379586,18:14:00,18:14:00,12697,26,9844.991,0
3379586,18:14:00,18:14:00,12698,27,10016.162,0
3379586,18:15:00,18:15:00,12700,28,10174.6045,0
3379586,18:15:00,18:15:00,12701,29,10330.283,0
3379586,18:16:00,18:16:00,14330,30,10660.774,
3379587,18:37:00,18:37:00,16425,1,0,
3379587,18:37:00,18:37:00,13029,2,74.40031,0
3379587,18:37:00,18:37:00,13030,3,273.45856,0
3379587,18:37:00,18:37:00,13033,4,448.28186,0
3379587,18:38:00,18:38:00,13034,5,639.3591,0
3379587,18:38:00,18:38:00,13035,6,916.8397,0
3379587,18:38:00,18:38:00,13036,7,1003.2857,0
3379587,18:39:00,18:39:00,13038,8,1416.3484,0
3379587,18:41:00,18:41:00,16167,9,2087.4832,0
3379587,18:41:00,18:41:00,16445,10,2382.6091,0
3379587,18:42:00,18:42:00,13009,11,2762.785,0
3379587,18:43:00,18:43:00,16181,12,3459.7454,0
3379587,18:44:00,18:44:00,13057,13,3565.6323,
3379587,18:44:00,18:44:00,13058,14,3783.3347,0
3379587,18:44:00,18:44:00,13059,15,4023.2478,0
3379587,18:45:00,18:45:00,13060,16,4362.597,0
3379587,18:45:00,18:45:00,13061,17,4611.319,0
3379587,18:46:00,18:46:00,13062,18,5062.671,0
3379587,18:47:00,18:47:00,14880,19,5441.6357,0
3379587,18:48:00,18:48:00,13067,20,6038.159,0
3379587,18:50:00,18:50:00,13069,21,7362.889,0
3379587,18:51:00,18:51:00,13071,22,8309.784,0
3379587,18:52:00,18:52:00,14173,23,8566.532,0
3379587,18:53:00,18:53:00,13075,24,9484.947,0
3379587,18:54:00,18:54:00,12696,25,9707.097,0
3379587,18:54:00,18:54:00,12697,26,9844.991,0
3379587,18:54:00,18:54:00,12698,27,10016.162,0
3379587,18:55:00,18:55:00,12700,28,10174.6045,0
3379587,18:55:00,18:55:00,12701,29,10330.283,0
3379587,18:56:00,18:56:00,14330,30,10660.774,
3379617,05:57:00,05:57:00,16425,1,0,
3379617,05:57:00,05:57:00,13029,2,74.40031,0
3379617,05:57:00,05:57:00,13030,3,273.45856,0
3379617,05:57:00,05:57:00,13033,4,448.28186,0
3379617,05:58:00,05:58:00,13034,5,639.3591,0
3379617,05:58:00,05:58:00,13035,6,916.8397,0
3379617,05:58:00,05:58:00,13036,7,1003.2857,0
3379617,05:59:00,05:59:00,13038,8,1416.3484,0
3379617,06:01:00,06:01:00,16167,9,2087.4832,0
3379617,06:01:00,06:01:00,16445,10,2382.6091,0
3379617,06:02:00,06:02:00,13009,11,2762.785,0
3379617,06:03:00,06:03:00,16181,12,3459.7454,0
3379617,06:04:00,06:04:00,13057,13,3565.6323,
3379617,06:04:00,06:04:00,13058,14,3783.3347,0
3379617,06:04:00,06:04:00,13059,15,4023.2478,0
3379617,06:05:00,06:05:00,13060,16,4362.597,0
3379617,06:05:00,06:05:00,13061,17,4611.319,0
3379617,06:06:00,06:06:00,13062,18,5062.671,0
3379617,06:07:00,06:07:00,14880,19,5441.6357,0
3379617,06:08:00,06:08:00,13067,20,6038.159,0
3379617,06:10:00,06:10:00,13069,21,7362.889,0
3379617,06:11:00,06:11:00,13071,22,8309.784,0
3379617,06:12:00,06:12:00,14173,23,8566.532,0
3379617,06:13:00,06:13:00,13075,24,9484.947,0
3379617,06:14:00,06:14:00,12696,25,9707.097,0
3379617,06:14:00,06:14:00,12697,26,9844.991,0
3379617,06:14:00,06:14:00,12698,27,10016.162,0
3379617,06:15:00,06:15:00,12700,28,10174.6045,0
3379617,06:15:00,06:15:00,12701,29,10330.283,0
3379617,06:16:00,06:16:00,14330,30,10660.774,
3379618,19:17:00,19:17:00,16425,1,0,
3379618,19:17:00,19:17:00,13029,2,74.40031,0
3379618,19:17:00,19:17:00,13030,3,273.45856,0
3379618,19:17:00,19:17:00,13033,4,448.28186,0
3379618,19:18:00,19:18:00,13034,5,639.3591,0
3379618,19:18:00,19:18:00,13035,6,916.8397,0
3379618,19:18:00,19:18:00,13036,7,1003.2857,0
3379618,19:19:00,19:19:00,13038,8,1416.3484,0
3379618,19:21:00,19:21:00,16167,9,2087.4832,0
3379618,19:21:00,19:21:00,16445,10,2382.6091,0
3379618,19:22:00,19:22:00,13009,11,2762.785,0
3379618,19:23:00,19:23:00,16181,12,3459.7454,0
3379618,19:24:00,19:24:00,13057,13,3565.6323,
3379618,19:24:00,19:24:00,13058,14,3783.3347,0
3379618,19:24:00,19:24:00,13059,15,4023.2478,0
3379618,19:25:00,19:25:00,13060,16,4362.597,0
3379618,19:25:00,19:25:00,13061,17,4611.319,0
3379618,19:26:00,19:26:00,13062,18,5062.671,0
3379618,19:27:00,19:27:00,14880,19,5441.6357,0
3379618,19:28:00,19:28:00,13067,20,6038.159,0
3379618,19:30:00,19:30:00,13069,21,7362.889,0
3379618,19:31:00,19:31:00,13071,22,8309.784,0
3379618,19:32:00,19:32:00,14173,23,8566.532,0
3379618,19:33:00,19:33:00,13075,24,9484.947,0
3379618,19:34:00,19:34:00,12696,25,9707.097,0
3379618,19:34:00,19:34:00,12697,26,9844.991,0
3379618,19:34:00,19:34:00,12698,27,10016.162,0
3379618,19:35:00,19:35:00,12700,28,10174.6045,0
3379618,19:35:00,19:35:00,12701,29,10330.283,0
3379618,19:36:00,19:36:00,14330,30,10660.774,
3379619,19:57:00,19:57:00,16425,1,0,
3379619,19:57:00,19:57:00,13029,2,74.40031,0
3379619,19:57:00,19:57:00,13030,3,273.45856,0
3379619,19:57:00,19:57:00,13033,4,448.28186,0
3379619,19:58:00,19:58:00,13034,5,639.3591,0
3379619,19:58:00,19:58:00,13035,6,916.8397,0
3379619,19:58:00,19:58:00,13036,7,1003.2857,0
3379619,19:59:00,19:59:00,13038,8,1416.3484,0
3379619,20:01:00,20:01:00,16167,9,2087.4832,0
3379619,20:01:00,20:01:00,16445,10,2382.6091,0
3379619,20:02:00,20:02:00,13009,11,2762.785,0
3379619,20:03:00,20:03:00,16181,12,3459.7454,0
3379619,20:04:00,20:04:00,13057,13,3565.6323,
3379619,20:04:00,20:04:00,13058,14,3783.3347,0
3379619,20:04:00,20:04:00,13059,15,4023.2478,0
3379619,20:05:00,20:05:00,13060,16,4362.597,0
3379619,20:05:00,20:05:00,13061,17,4611.319,0
3379619,20:06:00,20:06:00,13062,18,5062.671,0
3379619,20:07:00,20:07:00,14880,19,5441.6357,0
3379619,20:08:00,20:08:00,13067,20,6038.159,0
3379619,20:10:00,20:10:00,13069,21,7362.889,0
3379619,20:11:00,20:11:00,13071,22,8309.784,0
3379619,20:12:00,20:12:00,14173,23,8566.532,0
3379619,20:13:00,20:13:00,13075,24,9484.947,0
3379619,20:14:00,20:14:00,12696,25,9707.097,0
3379619,20:14:00,20:14:00,12697,26,9844.991,0
3379619,20:14:00,20:14:00,12698,27,10016.162,0
3379619,20:15:00,20:15:00,12700,28,10174.6045,0
3379619,20:15:00,20:15:00,12701,29,10330.283,0
3379619,20:16:00,20:16:00,14330,30,10660.774,
3379620,20:37:00,20:37:00,16425,1,0,
3379620,20:37:00,20:37:00,13029,2,74.40031,0
3379620,20:37:00,20:37:00,13030,3,273.45856,0
3379620,20:37:00,20:37:00,13033,4,448.28186,0
3379620,20:38:00,20:38:00,13034,5,639.3591,0
3379620,20:38:00,20:38:00,13035,6,916.8397,0
3379620,20:38:00,20:38:00,13036,7,1003.2857,0
3379620,20:39:00,20:39:00,13038,8,1416.3484,0
3379620,20:41:00,20:41:00,16167,9,2087.4832,0
3379620,20:41:00,20:41:00,16445,10,2382.6091,0
3379620,20:42:00,20:42:00,13009,11,2762.785,0
3379620,20:43:00,20:43:00,16181,12,3459.7454,0
3379620,20:44:00,20:44:00,13057,13,3565.6323,
3379620,20:44:00,20:44:00,13058,14,3783.3347,0
3379620,20:44:00,20:44:00,13059,15,4023.2478,0
3379620,20:45:00,20:45:00,13060,16,4362.597,0
3379620,20:45:00,20:45:00,13061,17,4611.319,0
3379620,20:46:00,20:46:00,13062,18,5062.671,0
3379620,20:47:00,20:47:00,14880,19,5441.6357,0
3379620,20:48:00,20:48:00,13067,20,6038.159,0
3379620,20:50:00,20:50:00,13069,21,7362.889,0
3379620,20:51:00,20:51:00,13071,22,8309.784,0
3379620,20:52:00,20:52:00,14173,23,8566.532,0
3379620,20:53:00,20:53:00,13075,24,9484.947,0
3379620,20:54:00,20:54:00,12696,25,9707.097,0
3379620,20:54:00,20:54:00,12697,26,9844.991,0
3379620,20:54:00,20:54:00,12698,27,10016.162,0
3379620,20:55:00,20:55:00,12700,28,10174.6045,0
3379620,20:55:00,20:55:00,12701,29,10330.283,0
3379620,20:56:00,20:56:00,14330,30,10660.774,
3379621,21:17:00,21:17:00,16425,1,0,
3379621,21:17:00,21:17:00,13029,2,74.40031,0
3379621,21:17:00,21:17:00,13030,3,273.45856,0
3379621,21:17:00,21:17:00,13033,4,448.28186,0
3379621,21:18:00,21:18:00,13034,5,639.3591,0
3379621,21:18:00,21:18:00,13035,6,916.8397,0
3379621,21:18:00,21:18:00,13036,7,1003.2857,0
3379621,21:19:00,21:19:00,13038,8,1416.3484,0
3379621,21:21:00,21:21:00,16167,9,2087.4832,0
3379621,21:21:00,21:21:00,16445,10,2382.6091,0
3379621,21:22:00,21:22:00,13009,11,2762.785,0
3379621,21:23:00,21:23:00,16181,12,3459.7454,0
3379621,21:24:00,21:24:00,13057,13,3565.6323,
3379621,21:24:00,21:24:00,13058,14,3783.3347,0
3379621,21:24:00,21:24:00,13059,15,4023.2478,0
3379621,21:25:00,21:25:00,13060,16,4362.597,0
3379621,21:25:00,21:25:00,13061,17,4611.319,0
3379621,21:26:00,21:26:00,13062,18,5062.671,0
3379621,21:27:00,21:27:00,14880,19,5441.6357,0
3379621,21:28:00,21:28:00,13067,20,6038.159,0
3379621,21:30:00,21:30:00,13069,21,7362.889,0
3379621,21:31:00,21:31:00,13071,22,8309.784,0
3379621,21:32:00,21:32:00,14173,23,8566.532,0
3379621,21:33:00,21:33:00,13075,24,9484.947,0
3379621,21:34:00,21:34:00,12696,25,9707.097,0
3379621,21:34:00,21:34:00,12697,26,9844.991,0
3379621,21:34:00,21:34:00,12698,27,10016.162,0
3379621,21:35:00,21:35:00,12700,28,10174.6045,0
3379621,21:35:00,21:35:00,12701,29,10330.283,0
3379621,21:36:00,21:36:00,14330,30,10660.774,
3379622,21:57:00,21:57:00,16425,1,0,
3379622,21:57:00,21:57:00,13029,2,74.40031,0
3379622,21:57:00,21:57:00,13030,3,273.45856,0
3379622,21:57:00,21:57:00,13033,4,448.28186,0
3379622,21:58:00,21:58:00,13034,5,639.3591,0
3379622,21:58:00,21:58:00,13035,6,916.8397,0
3379622,21:58:00,21:58:00,13036,7,1003.2857,0
3379622,21:59:00,21:59:00,13038,8,1416.3484,0
3379622,22:01:00,22:01:00,16167,9,2087.4832,0
3379622,22:01:00,22:01:00,16445,10,2382.6091,0
3379622,22:02:00,22:02:00,13009,11,2762.785,0
3379622,22:03:00,22:03:00,16181,12,3459.7454,0
3379622,22:04:00,22:04:00,13057,13,3565.6323,
3379622,22:04:00,22:04:00,13058,14,3783.3347,0
3379622,22:04:00,22:04:00,13059,15,4023.2478,0
3379622,22:05:00,22:05:00,13060,16,4362.597,0
3379622,22:05:00,22:05:00,13061,17,4611.319,0
3379622,22:06:00,22:06:00,13062,18,5062.671,0
3379622,22:07:00,22:07:00,14880,19,5441.6357,0
3379622,22:08:00,22:08:00,13067,20,6038.159,0
3379622,22:10:00,22:10:00,13069,21,7362.889,0
3379622,22:11:00,22:11:00,13071,22,8309.784,0
3379622,22:12:00,22:12:00,14173,23,8566.532,0
3379622,22:13:00,22:13:00,13075,24,9484.947,0
3379622,22:14:00,22:14:00,12696,25,9707.097,0
3379622,22:14:00,22:14:00,12697,26,9844.991,0
3379622,22:14:00,22:14:00,12698,27,10016.162,0
3379622,22:15:00,22:15:00,12700,28,10174.6045,0
3379622,22:15:00,22:15:00,12701,29,10330.283,0
3379622,22:16:00,22:16:00,14330,30,10660.774,
3379623,22:37:00,22:37:00,16425,1,0,
3379623,22:37:00,22:37:00,13029,2,74.40031,0
3379623,22:37:00,22:37:00,13030,3,273.45856,0
3379623,22:37:00,22:37:00,13033,4,448.28186,0
3379623,22:38:00,22:38:00,13034,5,639.3591,0
3379623,22:38:00,22:38:00,13035,6,916.8397,0
3379623,22:38:00,22:38:00,13036,7,1003.2857,0
3379623,22:39:00,22:39:00,13038,8,1416.3484,0
3379623,22:41:00,22:41:00,16167,9,2087.4832,0
3379623,22:41:00,22:41:00,16445,10,2382.6091,0
3379623,22:42:00,22:42:00,13009,11,2762.785,0
3379623,22:43:00,22:43:00,16181,12,3459.7454,0
3379623,22:44:00,22:44:00,13057,13,3565.6323,
3379623,22:44:00,22:44:00,13058,14,3783.3347,0
3379623,22:44:00,22:44:00,13059,15,4023.2478,0
3379623,22:45:00,22:45:00,13060,16,4362.597,0
3379623,22:45:00,22:45:00,13061,17,4611.319,0
3379623,22:46:00,22:46:00,13062,18,5062.671,0
3379623,22:47:00,22:47:00,14880,19,5441.6357,0
3379623,22:48:00,22:48:00,13067,20,6038.159,0
3379623,22:50:00,22:50:00,13069,21,7362.889,0
3379623,22:51:00,22:51:00,13071,22,8309.784,0
3379623,22:52:00,22:52:00,14173,23,8566.532,0
3379623,22:53:00,22:53:00,13075,24,9484.947,0
3379623,22:54:00,22:54:00,12696,25,9707.097,0
3379623,22:54:00,22:54:00,12697,26,9844.991,0
3379623,22:54:00,22:54:00,12698,27,10016.162,0
3379623,22:55:00,22:55:00,12700,28,10174.6045,0
3379623,22:55:00,22:55:00,12701,29,10330.283,0
3379623,22:56:00,22:56:00,14330,30,10660.774,
3379624,06:37:00,06:37:00,16425,1,0,
3379624,06:37:00,06:37:00,13029,2,74.40031,0
3379624,06:37:00,06:37:00,13030,3,273.45856,0
3379624,06:37:00,06:37:00,13033,4,448.28186,0
3379624,06:38:00,06:38:00,13034,5,639.3591,0
3379624,06:38:00,06:38:00,13035,6,916.8397,0
3379624,06:38:00,06:38:00,13036,7,1003.2857,0
3379624,06:39:00,06:39:00,13038,8,1416.3484,0
3379624,06:41:00,06:41:00,16167,9,2087.4832,0
3379624,06:41:00,06:41:00,16445,10,2382.6091,0
3379624,06:42:00,06:42:00,13009,11,2762.785,0
3379624,06:43:00,06:43:00,16181,12,3459.7454,0
3379624,06:44:00,06:44:00,13057,13,3565.6323,
3379624,06:44:00,06:44:00,13058,14,3783.3347,0
3379624,06:44:00,06:44:00,13059,15,4023.2478,0
3379624,06:45:00,06:45:00,13060,16,4362.597,0
3379624,06:45:00,06:45:00,13061,17,4611.319,0
3379624,06:46:00,06:46:00,13062,18,5062.671,0
3379624,06:47:00,06:47:00,14880,19,5441.6357,0
3379624,06:48:00,06:48:00,13067,20,6038.159,0
3379624,06:50:00,06:50:00,13069,21,7362.889,0
3379624,06:51:00,06:51:00,13071,22,8309.784,0
3379624,06:52:00,06:52:00,14173,23,8566.532,0
3379624,06:53:00,06:53:00,13075,24,9484.947,0
3379624,06:54:00,06:54:00,12696,25,9707.097,0
3379624,06:54:00,06:54:00,12697,26,9844.991,0
3379624,06:54:00,06:54:00,12698,27,10016.162,0
3379624,06:55:00,06:55:00,12700,28,10174.6045,0
3379624,06:55:00,06:55:00,12701,29,10330.283,0
3379624,06:56:00,06:56:00,14330,30,10660.774,
3379625,07:17:00,07:17:00,16425,1,0,
3379625,07:17:00,07:17:00,13029,2,74.40031,0
3379625,07:17:00,07:17:00,13030,3,273.45856,0
3379625,07:17:00,07:17:00,13033,4,448.28186,0
3379625,07:18:00,07:18:00,13034,5,639.3591,0
3379625,07:18:00,07:18:00,13035,6,916.8397,0
3379625,07:18:00,07:18:00,13036,7,1003.2857,0
3379625,07:19:00,07:19:00,13038,8,1416.3484,0
3379625,07:21:00,07:21:00,16167,9,2087.4832,0
3379625,07:21:00,07:21:00,16445,10,2382.6091,0
3379625,07:22:00,07:22:00,13009,11,2762.785,0
3379625,07:23:00,07:23:00,16181,12,3459.7454,0
3379625,07:24:00,07:24:00,13057,13,3565.6323,
3379625,07:24:00,07:24:00,13058,14,3783.3347,0
3379625,07:24:00,07:24:00,13059,15,4023.2478,0
3379625,07:25:00,07:25:00,13060,16,4362.597,0
3379625,07:25:00,07:25:00,13061,17,4611.319,0
3379625,07:26:00,07:26:00,13062,18,5062.671,0
3379625,07:27:00,07:27:00,14880,19,5441.6357,0
3379625,07:28:00,07:28:00,13067,20,6038.159,0
3379625,07:30:00,07:30:00,13069,21,7362.889,0
3379625,07:31:00,07:31:00,13071,22,8309.784,0
3379625,07:32:00,07:32:00,14173,23,8566.532,0
3379625,07:33:00,07:33:00,13075,24,9484.947,0
3379625,07:34:00,07:34:00,12696,25,9707.097,0
3379625,07:34:00,07:34:00,12697,26,9844.991,0
3379625,07:34:00,07:34:00,12698,27,10016.162,0
3379625,07:35:00,07:35:00,12700,28,10174.6045,0
3379625,07:35:00,07:35:00,12701,29,10330.283,0
3379625,07:36:00,07:36:00,14330,30,10660.774,
3379626,07:57:00,07:57:00,16425,1,0,
3379626,07:57:00,07:57:00,13029,2,74.40031,0
3379626,07:57:00,07:57:00,13030,3,273.45856,0
3379626,07:57:00,07:57:00,13033,4,448.28186,0
3379626,07:58:00,07:58:00,13034,5,639.3591,0
3379626,07:58:00,07:58:00,13035,6,916.8397,0
3379626,07:58:00,07:58:00,13036,7,1003.2857,0
3379626,07:59:00,07:59:00,13038,8,1416.3484,0
3379626,08:01:00,08:01:00,16167,9,2087.4832,0
3379626,08:01:00,08:01:00,16445,10,2382.6091,0
3379626,08:02:00,08:02:00,13009,11,2762.785,0
3379626,08:03:00,08:03:00,16181,12,3459.7454,0
3379626,08:04:00,08:04:00,13057,13,3565.6323,
3379626,08:04:00,08:04:00,13058,14,3783.3347,0
3379626,08:04:00,08:04:00,13059,15,4023.2478,0
3379626,08:05:00,08:05:00,13060,16,4362.597,0
3379626,08:05:00,08:05:00,13061,17,4611.319,0
3379626,08:06:00,08:06:00,13062,18,5062.671,0
3379626,08:07:00,08:07:00,14880,19,5441.6357,0
3379626,08:08:00,08:08:00,13067,20,6038.159,0
3379626,08:10:00,08:10:00,13069,21,7362.889,0
3379626,08:11:00,08:11:00,13071,22,8309.784,0
3379626,08:12:00,08:12:00,14173,23,8566.532,0
3379626,08:13:00,08:13:00,13075,24,9484.947,0
3379626,08:14:00,08:14:00,12696,25,9707.097,0
3379626,08:14:00,08:14:00,12697,26,9844.991,0
3379626,08:14:00,08:14:00,12698,27,10016.162,0
3379626,08:15:00,08:15:00,12700,28,10174.6045,0
3379626,08:15:00,08:15:00,12701,29,10330.283,0
3379626,08:16:00,08:16:00,14330,30,10660.774,
3379627,08:37:00,08:37:00,16425,1,0,
3379627,08:37:00,08:37:00,13029,2,74.40031,0
3379627,08:37:00,08:37:00,13030,3,273.45856,0
3379627,08:37:00,08:37:00,13033,4,448.28186,0
3379627,08:38:00,08:38:00,13034,5,639.3591,0
3379627,08:38:00,08:38:00,13035,6,916.8397,0
3379627,08:38:00,08:38:00,13036,7,1003.2857,0
3379627,08:39:00,08:39:00,13038,8,1416.3484,0
3379627,08:41:00,08:41:00,16167,9,2087.4832,0
3379627,08:41:00,08:41:00,16445,10,2382.6091,0
3379627,08:42:00,08:42:00,13009,11,2762.785,0
3379627,08:43:00,08:43:00,16181,12,3459.7454,0
3379627,08:44:00,08:44:00,13057,13,3565.6323,
3379627,08:44:00,08:44:00,13058,14,3783.3347,0
3379627,08:44:00,08:44:00,13059,15,4023.2478,0
3379627,08:45:00,08:45:00,13060,16,4362.597,0
3379627,08:45:00,08:45:00,13061,17,4611.319,0
3379627,08:46:00,08:46:00,13062,18,5062.671,0
3379627,08:47:00,08:47:00,14880,19,5441.6357,0
3379627,08:48:00,08:48:00,13067,20,6038.159,0
3379627,08:50:00,08:50:00,13069,21,7362.889,0
3379627,08:51:00,08:51:00,13071,22,8309.784,0
3379627,08:52:00,08:52:00,14173,23,8566.532,0
3379627,08:53:00,08:53:00,13075,24,9484.947,0
3379627,08:54:00,08:54:00,12696,25,9707.097,0
3379627,08:54:00,08:54:00,12697,26,9844.991,0
3379627,08:54:00,08:54:00,12698,27,10016.162,0
3379627,08:55:00,08:55:00,12700,28,10174.6045,0
3379627,08:55:00,08:55:00,12701,29,10330.283,0
3379627,08:56:00,08:56:00,14330,30,10660.774,
3379628,09:17:00,09:17:00,16425,1,0,
3379628,09:17:00,09:17:00,13029,2,74.40031,0
3379628,09:17:00,09:17:00,13030,3,273.45856,0
3379628,09:17:00,09:17:00,13033,4,448.28186,0
3379628,09:18:00,09:18:00,13034,5,639.3591,0
3379628,09:18:00,09:18:00,13035,6,916.8397,0
3379628,09:18:00,09:18:00,13036,7,1003.2857,0
3379628,09:19:00,09:19:00,13038,8,1416.3484,0
3379628,09:21:00,09:21:00,16167,9,2087.4832,0
3379628,09:21:00,09:21:00,16445,10,2382.6091,0
3379628,09:22:00,09:22:00,13009,11,2762.785,0
3379628,09:23:00,09:23:00,16181,12,3459.7454,0
3379628,09:24:00,09:24:00,13057,13,3565.6323,
3379628,09:24:00,09:24:00,13058,14,3783.3347,0
3379628,09:24:00,09:24:00,13059,15,4023.2478,0
3379628,09:25:00,09:25:00,13060,16,4362.597,0
3379628,09:25:00,09:25:00,13061,17,4611.319,0
3379628,09:26:00,09:26:00,13062,18,5062.671,0
3379628,09:27:00,09:27:00,14880,19,5441.6357,0
3379628,09:28:00,09:28:00,13067,20,6038.159,0
3379628,09:30:00,09:30:00,13069,21,7362.889,0
3379628,09:31:00,09:31:00,13071,22,8309.784,0
3379628,09:32:00,09:32:00,14173,23,8566.532,0
3379628,09:33:00,09:33:00,13075,24,9484.947,0
3379628,09:34:00,09:34:00,12696,25,9707.097,0
3379628,09:34:00,09:34:00,12697,26,9844.991,0
3379628,09:34:00,09:34:00,12698,27,10016.162,0
3379628,09:35:00,09:35:00,12700,28,10174.6045,0
3379628,09:35:00,09:35:00,12701,29,10330.283,0
3379628,09:36:00,09:36:00,14330,30,10660.774,
3379629,09:57:00,09:57:00,16425,1,0,
3379629,09:57:00,09:57:00,13029,2,74.40031,0
3379629,09:57:00,09:57:00,13030,3,273.45856,0
3379629,09:57:00,09:57:00,13033,4,448.28186,0
3379629,09:58:00,09:58:00,13034,5,639.3591,0
3379629,09:58:00,09:58:00,13035,6,916.8397,0
3379629,09:58:00,09:58:00,13036,7,1003.2857,0
3379629,09:59:00,09:59:00,13038,8,1416.3484,0
3379629,10:01:00,10:01:00,16167,9,2087.4832,0
3379629,10:01:00,10:01:00,16445,10,2382.6091,0
3379629,10:02:00,10:02:00,13009,11,2762.785,0
3379629,10:03:00,10:03:00,16181,12,3459.7454,0
3379629,10:04:00,10:04:00,13057,13,3565.6323,
3379629,10:04:00,10:04:00,13058,14,3783.3347,0
3379629,10:04:00,10:04:00,13059,15,4023.2478,0
3379629,10:05:00,10:05:00,13060,16,4362.597,0
3379629,10:05:00,10:05:00,13061,17,4611.319,0
3379629,10:06:00,10:06:00,13062,18,5062.671,0
3379629,10:07:00,10:07:00,14880,19,5441.6357,0
3379629,10:08:00,10:08:00,13067,20,6038.159,0
3379629,10:10:00,10:10:00,13069,21,7362.889,0
3379629,10:11:00,10:11:00,13071,22,8309.784,0
3379629,10:12:00,10:12:00,14173,23,8566.532,0
3379629,10:13:00,10:13:00,13075,24,9484.947,0
3379629,10:14:00,10:14:00,12696,25,9707.097,0
3379629,10:14:00,10:14:00,12697,26,9844.991,0
3379629,10:14:00,10:14:00,12698,27,10016.162,0
3379629,10:15:00,10:15:00,12700,28,10174.6045,0
3379629,10:15:00,10:15:00,12701,29,10330.283,0
3379629,10:16:00,10:16:00,14330,30,10660.774,
3379630,10:37:00,10:37:00,16425,1,0,
3379630,10:37:00,10:37:00,13029,2,74.40031,0
3379630,10:37:00,10:37:00,13030,3,273.45856,0
3379630,10:37:00,10:37:00,13033,4,448.28186,0
3379630,10:38:00,10:38:00,13034,5,639.3591,0
3379630,10:38:00,10:38:00,13035,6,916.8397,0
3379630,10:38:00,10:38:00,13036,7,1003.2857,0
3379630,10:39:00,10:39:00,13038,8,1416.3484,0
3379630,10:41:00,10:41:00,16167,9,2087.4832,0
3379630,10:41:00,10:41:00,16445,10,2382.6091,0
3379630,10:42:00,10:42:00,13009,11,2762.785,0
3379630,10:43:00,10:43:00,16181,12,3459.7454,0
3379630,10:44:00,10:44:00,13057,13,3565.6323,
3379630,10:44:00,10:44:00,13058,14,3783.3347,0
3379630,10:44:00,10:44:00,13059,15,4023.2478,0
3379630,10:45:00,10:45:00,13060,16,4362.597,0
3379630,10:45:00,10:45:00,13061,17,4611.319,0
3379630,10:46:00,10:46:00,13062,18,5062.671,0
3379630,10:47:00,10:47:00,14880,19,5441.6357,0
3379630,10:48:00,10:48:00,13067,20,6038.159,0
3379630,10:50:00,10:50:00,13069,21,7362.889,0
3379630,10:51:00,10:51:00,13071,22,8309.784,0
3379630,10:52:00,10:52:00,14173,23,8566.532,0
3379630,10:53:00,10:53:00,13075,24,9484.947,0
3379630,10:54:00,10:54:00,12696,25,9707.097,0
3379630,10:54:00,10:54:00,12697,26,9844.991,0
3379630,10:54:00,10:54:00,12698,27,10016.162,0
3379630,10:55:00,10:55:00,12700,28,10174.6045,0
3379630,10:55:00,10:55:00,12701,29,10330.283,0
3379630,10:56:00,10:56:00,14330,30,10660.774,
3379631,11:17:00,11:17:00,16425,1,0,
3379631,11:17:00,11:17:00,13029,2,74.40031,0
3379631,11:17:00,11:17:00,13030,3,273.45856,0
3379631,11:17:00,11:17:00,13033,4,448.28186,0
3379631,11:18:00,11:18:00,13034,5,639.3591,0
3379631,11:18:00,11:18:00,13035,6,916.8397,0
3379631,11:18:00,11:18:00,13036,7,1003.2857,0
3379631,11:19:00,11:19:00,13038,8,1416.3484,0
3379631,11:21:00,11:21:00,16167,9,2087.4832,0
3379631,11:21:00,11:21:00,16445,10,2382.6091,0
3379631,11:22:00,11:22:00,13009,11,2762.785,0
3379631,11:23:00,11:23:00,16181,12,3459.7454,0
3379631,11:24:00,11:24:00,13057,13,3565.6323,
3379631,11:24:00,11:24:00,13058,14,3783.3347,0
3379631,11:24:00,11:24:00,13059,15,4023.2478,0
3379631,11:25:00,11:25:00,13060,16,4362.597,0
3379631,11:25:00,11:25:00,13061,17,4611.319,0
3379631,11:26:00,11:26:00,13062,18,5062.671,0
3379631,11:27:00,11:27:00,14880,19,5441.6357,0
3379631,11:28:00,11:28:00,13067,20,6038.159,0
3379631,11:30:00,11:30:00,13069,21,7362.889,0
3379631,11:31:00,11:31:00,13071,22,8309.784,0
3379631,11:32:00,11:32:00,14173,23,8566.532,0
3379631,11:33:00,11:33:00,13075,24,9484.947,0
3379631,11:34:00,11:34:00,12696,25,9707.097,0
3379631,11:34:00,11:34:00,12697,26,9844.991,0
3379631,11:34:00,11:34:00,12698,27,10016.162,0
3379631,11:35:00,11:35:00,12700,28,10174.6045,0
3379631,11:35:00,11:35:00,12701,29,10330.283,0
3379631,11:36:00,11:36:00,14330,30,10660.774,
3379632,11:57:00,11:57:00,16425,1,0,
3379632,11:57:00,11:57:00,13029,2,74.40031,0
3379632,11:57:00,11:57:00,13030,3,273.45856,0
3379632,11:57:00,11:57:00,13033,4,448.28186,0
3379632,11:58:00,11:58:00,13034,5,639.3591,0
3379632,11:58:00,11:58:00,13035,6,916.8397,0
3379632,11:58:00,11:58:00,13036,7,1003.2857,0
3379632,11:59:00,11:59:00,13038,8,1416.3484,0
3379632,12:01:00,12:01:00,16167,9,2087.4832,0
3379632,12:01:00,12:01:00,16445,10,2382.6091,0
3379632,12:02:00,12:02:00,13009,11,2762.785,0
3379632,12:03:00,12:03:00,16181,12,3459.7454,0
3379632,12:04:00,12:04:00,13057,13,3565.6323,
3379632,12:04:00,12:04:00,13058,14,3783.3347,0
3379632,12:04:00,12:04:00,13059,15,4023.2478,0
3379632,12:05:00,12:05:00,13060,16,4362.597,0
3379632,12:05:00,12:05:00,13061,17,4611.319,0
3379632,12:06:00,12:06:00,13062,18,5062.671,0
3379632,12:07:00,12:07:00,14880,19,5441.6357,0
3379632,12:08:00,12:08:00,13067,20,6038.159,0
3379632,12:10:00,12:10:00,13069,21,7362.889,0
3379632,12:11:00,12:11:00,13071,22,8309.784,0
3379632,12:12:00,12:12:00,14173,23,8566.532,0
3379632,12:13:00,12:13:00,13075,24,9484.947,0
3379632,12:14:00,12:14:00,12696,25,9707.097,0
3379632,12:14:00,12:14:00,12697,26,9844.991,0
3379632,12:14:00,12:14:00,12698,27,10016.162,0
3379632,12:15:00,12:15:00,12700,28,10174.6045,0
3379632,12:15:00,12:15:00,12701,29,10330.283,0
3379632,12:16:00,12:16:00,14330,30,10660.774,
3379633,12:37:00,12:37:00,16425,1,0,
3379633,12:37:00,12:37:00,13029,2,74.40031,0
3379633,12:37:00,12:37:00,13030,3,273.45856,0
3379633,12:37:00,12:37:00,13033,4,448.28186,0
3379633,12:38:00,12:38:00,13034,5,639.3591,0
3379633,12:38:00,12:38:00,13035,6,916.8397,0
3379633,12:38:00,12:38:00,13036,7,1003.2857,0
3379633,12:39:00,12:39:00,13038,8,1416.3484,0
3379633,12:41:00,12:41:00,16167,9,2087.4832,0
3379633,12:41:00,12:41:00,16445,10,2382.6091,0
3379633,12:42:00,12:42:00,13009,11,2762.785,0
3379633,12:43:00,12:43:00,16181,12,3459.7454,0
3379633,12:44:00,12:44:00,13057,13,3565.6323,
3379633,12:44:00,12:44:00,13058,14,3783.3347,0
3379633,12:44:00,12:44:00,13059,15,4023.2478,0
3379633,12:45:00,12:45:00,13060,16,4362.597,0
3379633,12:45:00,12:45:00,13061,17,4611.319,0
3379633,12:46:00,12:46:00,13062,18,5062.671,0
3379633,12:47:00,12:47:00,14880,19,5441.6357,0
3379633,12:48:00,12:48:00,13067,20,6038.159,0
3379633,12:50:00,12:50:00,13069,21,7362.889,0
3379633,12:51:00,12:51:00,13071,22,8309.784,0
3379633,12:52:00,12:52:00,14173,23,8566.532,0
3379633,12:53:00,12:53:00,13075,24,9484.947,0
3379633,12:54:00,12:54:00,12696,25,9707.097,0
3379633,12:54:00,12:54:00,12697,26,9844.991,0
3379633,12:54:00,12:54:00,12698,27,10016.162,0
3379633,12:55:00,12:55:00,12700,28,10174.6045,0
3379633,12:55:00,12:55:00,12701,29,10330.283,0
3379633,12:56:00,12:56:00,14330,30,10660.774,
3379634,13:17:00,13:17:00,16425,1,0,
3379634,13:17:00,13:17:00,13029,2,74.40031,0
3379634,13:17:00,13:17:00,13030,3,273.45856,0
3379634,13:17:00,13:17:00,13033,4,448.28186,0
3379634,13:18:00,13:18:00,13034,5,639.3591,0
3379634,13:18:00,13:18:00,13035,6,916.8397,0
3379634,13:18:00,13:18:00,13036,7,1003.2857,0
3379634,13:19:00,13:19:00,13038,8,1416.3484,0
3379634,13:21:00,13:21:00,16167,9,2087.4832,0
3379634,13:21:00,13:21:00,16445,10,2382.6091,0
3379634,13:22:00,13:22:00,13009,11,2762.785,0
3379634,13:23:00,13:23:00,16181,12,3459.7454,0
3379634,13:24:00,13:24:00,13057,13,3565.6323,
3379634,13:24:00,13:24:00,13058,14,3783.3347,0
3379634,13:24:00,13:24:00,13059,15,4023.2478,0
3379634,13:25:00,13:25:00,13060,16,4362.597,0
3379634,13:25:00,13:25:00,13061,17,4611.319,0
3379634,13:26:00,13:26:00,13062,18,5062.671,0
3379634,13:27:00,13:27:00,14880,19,5441.6357,0
3379634,13:28:00,13:28:00,13067,20,6038.159,0
3379634,13:30:00,13:30:00,13069,21,7362.889,0
3379634,13:31:00,13:31:00,13071,22,8309.784,0
3379634,13:32:00,13:32:00,14173,23,8566.532,0
3379634,13:33:00,13:33:00,13075,24,9484.947,0
3379634,13:34:00,13:34:00,12696,25,9707.097,0
3379634,13:34:00,13:34:00,12697,26,9844.991,0
3379634,13:34:00,13:34:00,12698,27,10016.162,0
3379634,13:35:00,13:35:00,12700,28,10174.6045,0
3379634,13:35:00,13:35:00,12701,29,10330.283,0
3379634,13:36:00,13:36:00,14330,30,10660.774,
3379635,13:57:00,13:57:00,16425,1,0,
3379635,13:57:00,13:57:00,13029,2,74.40031,0
3379635,13:57:00,13:57:00,13030,3,273.45856,0
3379635,13:57:00,13:57:00,13033,4,448.28186,0
3379635,13:58:00,13:58:00,13034,5,639.3591,0
3379635,13:58:00,13:58:00,13035,6,916.8397,0
3379635,13:58:00,13:58:00,13036,7,1003.2857,0
3379635,13:59:00,13:59:00,13038,8,1416.3484,0
3379635,14:01:00,14:01:00,16167,9,2087.4832,0
3379635,14:01:00,14:01:00,16445,10,2382.6091,0
3379635,14:02:00,14:02:00,13009,11,2762.785,0
3379635,14:03:00,14:03:00,16181,12,3459.7454,0
3379635,14:04:00,14:04:00,13057,13,3565.6323,
3379635,14:04:00,14:04:00,13058,14,3783.3347,0
3379635,14:04:00,14:04:00,13059,15,4023.2478,0
3379635,14:05:00,14:05:00,13060,16,4362.597,0
3379635,14:05:00,14:05:00,13061,17,4611.319,0
3379635,14:06:00,14:06:00,13062,18,5062.671,0
3379635,14:07:00,14:07:00,14880,19,5441.6357,0
3379635,14:08:00,14:08:00,13067,20,6038.159,0
3379635,14:10:00,14:10:00,13069,21,7362.889,0
3379635,14:11:00,14:11:00,13071,22,8309.784,0
3379635,14:12:00,14:12:00,14173,23,8566.532,0
3379635,14:13:00,14:13:00,13075,24,9484.947,0
3379635,14:14:00,14:14:00,12696,25,9707.097,0
3379635,14:14:00,14:14:00,12697,26,9844.991,0
3379635,14:14:00,14:14:00,12698,27,10016.162,0
3379635,14:15:00,14:15:00,12700,28,10174.6045,0
3379635,14:15:00,14:15:00,12701,29,10330.283,0
3379635,14:16:00,14:16:00,14330,30,10660.774,
3379636,14:37:00,14:37:00,16425,1,0,
3379636,14:37:00,14:37:00,13029,2,74.40031,0
3379636,14:37:00,14:37:00,13030,3,273.45856,0
3379636,14:37:00,14:37:00,13033,4,448.28186,0
3379636,14:38:00,14:38:00,13034,5,639.3591,0
3379636,14:38:00,14:38:00,13035,6,916.8397,0
3379636,14:38:00,14:38:00,13036,7,1003.2857,0
3379636,14:39:00,14:39:00,13038,8,1416.3484,0
3379636,14:41:00,14:41:00,16167,9,2087.4832,0
3379636,14:41:00,14:41:00,16445,10,2382.6091,0
3379636,14:42:00,14:42:00,13009,11,2762.785,0
3379636,14:43:00,14:43:00,16181,12,3459.7454,0
3379636,14:44:00,14:44:00,13057,13,3565.6323,
3379636,14:44:00,14:44:00,13058,14,3783.3347,0
3379636,14:44:00,14:44:00,13059,15,4023.2478,0
3379636,14:45:00,14:45:00,13060,16,4362.597,0
3379636,14:45:00,14:45:00,13061,17,4611.319,0
3379636,14:46:00,14:46:00,13062,18,5062.671,0
3379636,14:47:00,14:47:00,14880,19,5441.6357,0
3379636,14:48:00,14:48:00,13067,20,6038.159,0
3379636,14:50:00,14:50:00,13069,21,7362.889,0
3379636,14:51:00,14:51:00,13071,22,8309.784,0
3379636,14:52:00,14:52:00,14173,23,8566.532,0
3379636,14:53:00,14:53:00,13075,24,9484.947,0
3379636,14:54:00,14:54:00,12696,25,9707.097,0
3379636,14:54:00,14:54:00,12697,26,9844.991,0
3379636,14:54:00,14:54:00,12698,27,10016.162,0
3379636,14:55:00,14:55:00,12700,28,10174.6045,0
3379636,14:55:00,14:55:00,12701,29,10330.283,0
3379636,14:56:00,14:56:00,14330,30,10660.774,
3379637,15:17:00,15:17:00,16425,1,0,
3379637,15:17:00,15:17:00,13029,2,74.40031,0
3379637,15:17:00,15:17:00,13030,3,273.45856,0
3379637,15:17:00,15:17:00,13033,4,448.28186,0
3379637,15:18:00,15:18:00,13034,5,639.3591,0
3379637,15:18:00,15:18:00,13035,6,916.8397,0
3379637,15:18:00,15:18:00,13036,7,1003.2857,0
3379637,15:19:00,15:19:00,13038,8,1416.3484,0
3379637,15:21:00,15:21:00,16167,9,2087.4832,0
3379637,15:21:00,15:21:00,16445,10,2382.6091,0
3379637,15:22:00,15:22:00,13009,11,2762.785,0
3379637,15:23:00,15:23:00,16181,12,3459.7454,0
3379637,15:24:00,15:24:00,13057,13,3565.6323,
3379637,15:24:00,15:24:00,13058,14,3783.3347,0
3379637,15:24:00,15:24:00,13059,15,4023.2478,0
3379637,15:25:00,15:25:00,13060,16,4362.597,0
3379637,15:25:00,15:25:00,13061,17,4611.319,0
3379637,15:26:00,15:26:00,13062,18,5062.671,0
3379637,15:27:00,15:27:00,14880,19,5441.6357,0
3379637,15:28:00,15:28:00,13067,20,6038.159,0
3379637,15:30:00,15:30:00,13069,21,7362.889,0
3379637,15:31:00,15:31:00,13071,22,8309.784,0
3379637,15:32:00,15:32:00,14173,23,8566.532,0
3379637,15:33:00,15:33:00,13075,24,9484.947,0
3379637,15:34:00,15:34:00,12696,25,9707.097,0
3379637,15:34:00,15:34:00,12697,26,9844.991,0
3379637,15:34:00,15:34:00,12698,27,10016.162,0
3379637,15:35:00,15:35:00,12700,28,10174.6045,0
3379637,15:35:00,15:35:00,12701,29,10330.283,0
3379637,15:36:00,15:36:00,14330,30,10660.774,
3379638,15:57:00,15:57:00,16425,1,0,
3379638,15:57:00,15:57:00,13029,2,74.40031,0
3379638,15:57:00,15:57:00,13030,3,273.45856,0
3379638,15:57:00,15:57:00,13033,4,448.28186,0
3379638,15:58:00,15:58:00,13034,5,639.3591,0
3379638,15:58:00,15:58:00,13035,6,916.8397,0
3379638,15:58:00,15:58:00,13036,7,1003.2857,0
3379638,15:59:00,15:59:00,13038,8,1416.3484,0
3379638,16:01:00,16:01:00,16167,9,2087.4832,0
3379638,16:01:00,16:01:00,16445,10,2382.6091,0
3379638,16:02:00,16:02:00,13009,11,2762.785,0
3379638,16:03:00,16:03:00,16181,12,3459.7454,0
3379638,16:04:00,16:04:00,13057,13,3565.6323,
3379638,16:04:00,16:04:00,13058,14,3783.3347,0
3379638,16:04:00,16:04:00,13059,15,4023.2478,0
3379638,16:05:00,16:05:00,13060,16,4362.597,0
3379638,16:05:00,16:05:00,13061,17,4611.319,0
3379638,16:06:00,16:06:00,13062,18,5062.671,0
3379638,16:07:00,16:07:00,14880,19,5441.6357,0
3379638,16:08:00,16:08:00,13067,20,6038.159,0
3379638,16:10:00,16:10:00,13069,21,7362.889,0
3379638,16:11:00,16:11:00,13071,22,8309.784,0
3379638,16:12:00,16:12:00,14173,23,8566.532,0
3379638,16:13:00,16:13:00,13075,24,9484.947,0
3379638,16:14:00,16:14:00,12696,25,9707.097,0
3379638,16:14:00,16:14:00,12697,26,9844.991,0
3379638,16:14:00,16:14:00,12698,27,10016.162,0
3379638,16:15:00,16:15:00,12700,28,10174.6045,0
3379638,16:15:00,16:15:00,12701,29,10330.283,0
3379638,16:16:00,16:16:00,14330,30,10660.774,
3379639,16:37:00,16:37:00,16425,1,0,
3379639,16:37:00,16:37:00,13029,2,74.40031,0
3379639,16:37:00,16:37:00,13030,3,273.45856,0
3379639,16:37:00,16:37:00,13033,4,448.28186,0
3379639,16:38:00,16:38:00,13034,5,639.3591,0
3379639,16:38:00,16:38:00,13035,6,916.8397,0
3379639,16:38:00,16:38:00,13036,7,1003.2857,0
3379639,16:39:00,16:39:00,13038,8,1416.3484,0
3379639,16:41:00,16:41:00,16167,9,2087.4832,0
3379639,16:41:00,16:41:00,16445,10,2382.6091,0
3379639,16:42:00,16:42:00,13009,11,2762.785,0
3379639,16:43:00,16:43:00,16181,12,3459.7454,0
3379639,16:44:00,16:44:00,13057,13,3565.6323,
3379639,16:44:00,16:44:00,13058,14,3783.3347,0
3379639,16:44:00,16:44:00,13059,15,4023.2478,0
3379639,16:45:00,16:45:00,13060,16,4362.597,0
3379639,16:45:00,16:45:00,13061,17,4611.319,0
3379639,16:46:00,16:46:00,13062,18,5062.671,0
3379639,16:47:00,16:47:00,14880,19,5441.6357,0
3379639,16:48:00,16:48:00,13067,20,6038.159,0
3379639,16:50:00,16:50:00,13069,21,7362.889,0
3379639,16:51:00,16:51:00,13071,22,8309.784,0
3379639,16:52:00,16:52:00,14173,23,8566.532,0
3379639,16:53:00,16:53:00,13075,24,9484.947,0
3379639,16:54:00,16:54:00,12696,25,9707.097,0
3379639,16:54:00,16:54:00,12697,26,9844.991,0
3379639,16:54:00,16:54:00,12698,27,10016.162,0
3379639,16:55:00,16:55:00,12700,28,10174.6045,0
3379639,16:55:00,16:55:00,12701,29,10330.283,0
3379639,16:56:00,16:56:00,14330,30,10660.774,
3379640,17:17:00,17:17:00,16425,1,0,
3379640,17:17:00,17:17:00,13029,2,74.40031,0
3379640,17:17:00,17:17:00,13030,3,273.45856,0
3379640,17:17:00,17:17:00,13033,4,448.28186,0
3379640,17:18:00,17:18:00,13034,5,639.3591,0
3379640,17:18:00,17:18:00,13035,6,916.8397,0
3379640,17:18:00,17:18:00,13036,7,1003.2857,0
3379640,17:19:00,17:19:00,13038,8,1416.3484,0
3379640,17:21:00,17:21:00,16167,9,2087.4832,0
3379640,17:21:00,17:21:00,16445,10,2382.6091,0
3379640,17:22:00,17:22:00,13009,11,2762.785,0
3379640,17:23:00,17:23:00,16181,12,3459.7454,0
3379640,17:24:00,17:24:00,13057,13,3565.6323,
3379640,17:24:00,17:24:00,13058,14,3783.3347,0
3379640,17:24:00,17:24:00,13059,15,4023.2478,0
3379640,17:25:00,17:25:00,13060,16,4362.597,0
3379640,17:25:00,17:25:00,13061,17,4611.319,0
3379640,17:26:00,17:26:00,13062,18,5062.671,0
3379640,17:27:00,17:27:00,14880,19,5441.6357,0
3379640,17:28:00,17:28:00,13067,20,6038.159,0
3379640,17:30:00,17:30:00,13069,21,7362.889,0
3379640,17:31:00,17:31:00,13071,22,8309.784,0
3379640,17:32:00,17:32:00,14173,23,8566.532,0
3379640,17:33:00,17:33:00,13075,24,9484.947,0
3379640,17:34:00,17:34:00,12696,25,9707.097,0
3379640,17:34:00,17:34:00,12697,26,9844.991,0
3379640,17:34:00,17:34:00,12698,27,10016.162,0
3379640,17:35:00,17:35:00,12700,28,10174.6045,0
3379640,17:35:00,17:35:00,12701,29,10330.283,0
3379640,17:36:00,17:36:00,14330,30,10660.774,
3379641,17:57:00,17:57:00,16425,1,0,
3379641,17:57:00,17:57:00,13029,2,74.40031,0
3379641,17:57:00,17:57:00,13030,3,273.45856,0
3379641,17:57:00,17:57:00,13033,4,448.28186,0
3379641,17:58:00,17:58:00,13034,5,639.3591,0
3379641,17:58:00,17:58:00,13035,6,916.8397,0
3379641,17:58:00,17:58:00,13036,7,1003.2857,0
3379641,17:59:00,17:59:00,13038,8,1416.3484,0
3379641,18:01:00,18:01:00,16167,9,2087.4832,0
3379641,18:01:00,18:01:00,16445,10,2382.6091,0
3379641,18:02:00,18:02:00,13009,11,2762.785,0
3379641,18:03:00,18:03:00,16181,12,3459.7454,0
3379641,18:04:00,18:04:00,13057,13,3565.6323,
3379641,18:04:00,18:04:00,13058,14,3783.3347,0
3379641,18:04:00,18:04:00,13059,15,4023.2478,0
3379641,18:05:00,18:05:00,13060,16,4362.597,0
3379641,18:05:00,18:05:00,13061,17,4611.319,0
3379641,18:06:00,18:06:00,13062,18,5062.671,0
3379641,18:07:00,18:07:00,14880,19,5441.6357,0
3379641,18:08:00,18:08:00,13067,20,6038.159,0
3379641,18:10:00,18:10:00,13069,21,7362.889,0
3379641,18:11:00,18:11:00,13071,22,8309.784,0
3379641,18:12:00,18:12:00,14173,23,8566.532,0
3379641,18:13:00,18:13:00,13075,24,9484.947,0
3379641,18:14:00,18:14:00,12696,25,9707.097,0
3379641,18:14:00,18:14:00,12697,26,9844.991,0
3379641,18:14:00,18:14:00,12698,27,10016.162,0
3379641,18:15:00,18:15:00,12700,28,10174.6045,0
3379641,18:15:00,18:15:00,12701,29,10330.283,0
3379641,18:16:00,18:16:00,14330,30,10660.774,
3379642,18:37:00,18:37:00,16425,1,0,
3379642,18:37:00,18:37:00,13029,2,74.40031,0
3379642,18:37:00,18:37:00,13030,3,273.45856,0
3379642,18:37:00,18:37:00,13033,4,448.28186,0
3379642,18:38:00,18:38:00,13034,5,639.3591,0
3379642,18:38:00,18:38:00,13035,6,916.8397,0
3379642,18:38:00,18:38:00,13036,7,1003.2857,0
3379642,18:39:00,18:39:00,13038,8,1416.3484,0
3379642,18:41:00,18:41:00,16167,9,2087.4832,0
3379642,18:41:00,18:41:00,16445,10,2382.6091,0
3379642,18:42:00,18:42:00,13009,11,2762.785,0
3379642,18:43:00,18:43:00,16181,12,3459.7454,0
3379642,18:44:00,18:44:00,13057,13,3565.6323,
3379642,18:44:00,18:44:00,13058,14,3783.3347,0
3379642,18:44:00,18:44:00,13059,15,4023.2478,0
3379642,18:45:00,18:45:00,13060,16,4362.597,0
3379642,18:45:00,18:45:00,13061,17,4611.319,0
3379642,18:46:00,18:46:00,13062,18,5062.671,0
3379642,18:47:00,18:47:00,14880,19,5441.6357,0
3379642,18:48:00,18:48:00,13067,20,6038.159,0
3379642,18:50:00,18:50:00,13069,21,7362.889,0
3379642,18:51:00,18:51:00,13071,22,8309.784,0
3379642,18:52:00,18:52:00,14173,23,8566.532,0
3379642,18:53:00,18:53:00,13075,24,9484.947,0
3379642,18:54:00,18:54:00,12696,25,9707.097,0
3379642,18:54:00,18:54:00,12697,26,9844.991,0
3379642,18:54:00,18:54:00,12698,27,10016.162,0
3379642,18:55:00,18:55:00,12700,28,10174.6045,0
3379642,18:55:00,18:55:00,12701,29,10330.283,0
3379642,18:56:00,18:56:00,14330,30,10660.774,
3362462,05:13:00,05:13:00,14330,1,0,
3362462,05:13:00,05:13:00,12560,2,294.3786,0
3362462,05:13:00,05:13:00,12561,3,450.06366,0
3362462,05:14:00,05:14:00,12562,4,597.138,0
3362462,05:14:00,05:14:00,12563,5,766.17346,0
3362462,05:14:00,05:14:00,12564,6,914.0004,0
3362462,05:14:00,05:14:00,12961,7,1124.8323,0
3362462,05:16:00,05:16:00,14174,8,2032.993,0
3362462,05:16:00,05:16:00,12965,9,2280.519,0
3362462,05:18:00,05:18:00,12966,10,3191.9644,0
3362462,05:20:00,05:20:00,12968,11,4612.06,0
3362462,05:21:00,05:21:00,14881,12,5198.9736,0
3362462,05:22:00,05:22:00,12970,13,5633.7524,0
3362462,05:23:00,05:23:00,12971,14,6038.2812,0
3362462,05:23:00,05:23:00,12972,15,6271.71,0
3362462,05:24:00,05:24:00,12973,16,6569.1567,0
3362462,05:24:00,05:24:00,12974,17,6831.7227,0
3362462,05:25:00,05:25:00,12975,18,7014.4434,
3362462,05:25:00,05:25:00,14176,19,7227.9316,0
3362462,05:26:00,05:26:00,13049,20,7872.887,0
3362462,05:27:00,05:27:00,16446,21,8225.516,0
3362462,05:28:00,05:28:00,16166,22,8565.993,0
3362462,05:30:00,05:30:00,13038,23,9433.442,0
3362462,05:30:00,05:30:00,13039,24,9798.074,0
3362462,05:31:00,05:31:00,13040,25,9932.98,0
3362462,05:32:00,05:32:00,13042,26,10239.802,
3362462,05:32:00,05:32:00,16424,27,10594.784,0
3362462,05:33:00,05:33:00,16429,28,11314.77,0
3362462,05:34:00,05:34:00,16426,29,11818.588,0
3362462,05:35:00,05:35:00,16427,30,12036.584,0
3362462,05:35:00,05:35:00,16428,31,12391.585,0
3362462,05:37:00,05:37:00,16425,32,13158.067,
3362463,05:53:00,05:53:00,14330,1,0,
3362463,05:53:00,05:53:00,12560,2,294.3786,0
3362463,05:53:00,05:53:00,12561,3,450.06366,0
3362463,05:54:00,05:54:00,12562,4,597.138,0
3362463,05:54:00,05:54:00,12563,5,766.17346,0
3362463,05:54:00,05:54:00,12564,6,914.0004,0
3362463,05:54:00,05:54:00,12961,7,1124.8323,0
3362463,05:56:00,05:56:00,14174,8,2032.993,0
3362463,05:56:00,05:56:00,12965,9,2280.519,0
3362463,05:58:00,05:58:00,12966,10,3191.9644,0
3362463,06:00:00,06:00:00,12968,11,4612.06,0
3362463,06:01:00,06:01:00,14881,12,5198.9736,0
3362463,06:02:00,06:02:00,12970,13,5633.7524,0
3362463,06:03:00,06:03:00,12971,14,6038.2812,0
3362463,06:03:00,06:03:00,12972,15,6271.71,0
3362463,06:04:00,06:04:00,12973,16,6569.1567,0
3362463,06:04:00,06:04:00,12974,17,6831.7227,0
3362463,06:05:00,06:05:00,12975,18,7014.4434,
3362463,06:05:00,06:05:00,14176,19,7227.9316,0
3362463,06:06:00,06:06:00,13049,20,7872.887,0
3362463,06:07:00,06:07:00,16446,21,8225.516,0
3362463,06:08:00,06:08:00,16166,22,8565.993,0
3362463,06:10:00,06:10:00,13038,23,9433.442,0
3362463,06:10:00,06:10:00,13039,24,9798.074,0
3362463,06:11:00,06:11:00,13040,25,9932.98,0
3362463,06:12:00,06:12:00,13042,26,10239.802,
3362463,06:12:00,06:12:00,16424,27,10594.784,0
3362463,06:13:00,06:13:00,16429,28,11314.77,0
3362463,06:14:00,06:14:00,16426,29,11818.588,0
3362463,06:15:00,06:15:00,16427,30,12036.584,0
3362463,06:15:00,06:15:00,16428,31,12391.585,0
3362463,06:17:00,06:17:00,16425,32,13158.067,
3362464,06:33:00,06:33:00,14330,1,0,
3362464,06:33:00,06:33:00,12560,2,294.3786,0
3362464,06:33:00,06:33:00,12561,3,450.06366,0
3362464,06:34:00,06:34:00,12562,4,597.138,0
3362464,06:34:00,06:34:00,12563,5,766.17346,0
3362464,06:34:00,06:34:00,12564,6,914.0004,0
3362464,06:34:00,06:34:00,12961,7,1124.8323,0
3362464,06:36:00,06:36:00,14174,8,2032.993,0
3362464,06:36:00,06:36:00,12965,9,2280.519,0
3362464,06:38:00,06:38:00,12966,10,3191.9644,0
3362464,06:40:00,06:40:00,12968,11,4612.06,0
3362464,06:41:00,06:41:00,14881,12,5198.9736,0
3362464,06:42:00,06:42:00,12970,13,5633.7524,0
3362464,06:43:00,06:43:00,12971,14,6038.2812,0
3362464,06:43:00,06:43:00,12972,15,6271.71,0
3362464,06:44:00,06:44:00,12973,16,6569.1567,0
3362464,06:44:00,06:44:00,12974,17,6831.7227,0
3362464,06:45:00,06:45:00,12975,18,7014.4434,
3362464,06:45:00,06:45:00,14176,19,7227.9316,0
3362464,06:46:00,06:46:00,13049,20,7872.887,0
3362464,06:47:00,06:47:00,16446,21,8225.516,0
3362464,06:48:00,06:48:00,16166,22,8565.993,0
3362464,06:50:00,06:50:00,13038,23,9433.442,0
3362464,06:50:00,06:50:00,13039,24,9798.074,0
3362464,06:51:00,06:51:00,13040,25,9932.98,0
3362464,06:52:00,06:52:00,13042,26,10239.802,
3362464,06:52:00,06:52:00,16424,27,10594.784,0
3362464,06:53:00,06:53:00,16429,28,11314.77,0
3362464,06:54:00,06:54:00,16426,29,11818.588,0
3362464,06:55:00,06:55:00,16427,30,12036.584,0
3362464,06:55:00,06:55:00,16428,31,12391.585,0
3362464,06:57:00,06:57:00,16425,32,13158.067,
3362465,07:13:00,07:13:00,14330,1,0,
3362465,07:13:00,07:13:00,12560,2,294.3786,0
3362465,07:13:00,07:13:00,12561,3,450.06366,0
3362465,07:14:00,07:14:00,12562,4,597.138,0
3362465,07:14:00,07:14:00,12563,5,766.17346,0
3362465,07:14:00,07:14:00,12564,6,914.0004,0
3362465,07:14:00,07:14:00,12961,7,1124.8323,0
3362465,07:16:00,07:16:00,14174,8,2032.993,0
3362465,07:16:00,07:16:00,12965,9,2280.519,0
3362465,07:18:00,07:18:00,12966,10,3191.9644,0
3362465,07:20:00,07:20:00,12968,11,4612.06,0
3362465,07:21:00,07:21:00,14881,12,5198.9736,0
3362465,07:22:00,07:22:00,12970,13,5633.7524,0
3362465,07:23:00,07:23:00,12971,14,6038.2812,0
3362465,07:23:00,07:23:00,12972,15,6271.71,0
3362465,07:24:00,07:24:00,12973,16,6569.1567,0
3362465,07:24:00,07:24:00,12974,17,6831.7227,0
3362465,07:25:00,07:25:00,12975,18,7014.4434,
3362465,07:25:00,07:25:00,14176,19,7227.9316,0
3362465,07:26:00,07:26:00,13049,20,7872.887,0
3362465,07:27:00,07:27:00,16446,21,8225.516,0
3362465,07:28:00,07:28:00,16166,22,8565.993,0
3362465,07:30:00,07:30:00,13038,23,9433.442,0
3362465,07:30:00,07:30:00,13039,24,9798.074,0
3362465,07:31:00,07:31:00,13040,25,9932.98,0
3362465,07:32:00,07:32:00,13042,26,10239.802,
3362465,07:32:00,07:32:00,16424,27,10594.784,0
3362465,07:33:00,07:33:00,16429,28,11314.77,0
3362465,07:34:00,07:34:00,16426,29,11818.588,0
3362465,07:35:00,07:35:00,16427,30,12036.584,0
3362465,07:35:00,07:35:00,16428,31,12391.585,0
3362465,07:37:00,07:37:00,16425,32,13158.067,
3362466,07:53:00,07:53:00,14330,1,0,
3362466,07:53:00,07:53:00,12560,2,294.3786,0
3362466,07:53:00,07:53:00,12561,3,450.06366,0
3362466,07:54:00,07:54:00,12562,4,597.138,0
3362466,07:54:00,07:54:00,12563,5,766.17346,0
3362466,07:54:00,07:54:00,12564,6,914.0004,0
3362466,07:54:00,07:54:00,12961,7,1124.8323,0
3362466,07:56:00,07:56:00,14174,8,2032.993,0
3362466,07:56:00,07:56:00,12965,9,2280.519,0
3362466,07:58:00,07:58:00,12966,10,3191.9644,0
3362466,08:00:00,08:00:00,12968,11,4612.06,0
3362466,08:01:00,08:01:00,14881,12,5198.9736,0
3362466,08:02:00,08:02:00,12970,13,5633.7524,0
3362466,08:03:00,08:03:00,12971,14,6038.2812,0
3362466,08:03:00,08:03:00,12972,15,6271.71,0
3362466,08:04:00,08:04:00,12973,16,6569.1567,0
3362466,08:04:00,08:04:00,12974,17,6831.7227,0
3362466,08:05:00,08:05:00,12975,18,7014.4434,
3362466,08:05:00,08:05:00,14176,19,7227.9316,0
3362466,08:06:00,08:06:00,13049,20,7872.887,0
3362466,08:07:00,08:07:00,16446,21,8225.516,0
3362466,08:08:00,08:08:00,16166,22,8565.993,0
3362466,08:10:00,08:10:00,13038,23,9433.442,0
3362466,08:10:00,08:10:00,13039,24,9798.074,0
3362466,08:11:00,08:11:00,13040,25,9932.98,0
3362466,08:12:00,08:12:00,13042,26,10239.802,
3362466,08:12:00,08:12:00,16424,27,10594.784,0
3362466,08:13:00,08:13:00,16429,28,11314.77,0
3362466,08:14:00,08:14:00,16426,29,11818.588,0
3362466,08:15:00,08:15:00,16427,30,12036.584,0
3362466,08:15:00,08:15:00,16428,31,12391.585,0
3362466,08:17:00,08:17:00,16425,32,13158.067,
3362467,08:33:00,08:33:00,14330,1,0,
3362467,08:33:00,08:33:00,12560,2,294.3786,0
3362467,08:33:00,08:33:00,12561,3,450.06366,0
3362467,08:34:00,08:34:00,12562,4,597.138,0
3362467,08:34:00,08:34:00,12563,5,766.17346,0
3362467,08:34:00,08:34:00,12564,6,914.0004,0
3362467,08:34:00,08:34:00,12961,7,1124.8323,0
3362467,08:36:00,08:36:00,14174,8,2032.993,0
3362467,08:36:00,08:36:00,12965,9,2280.519,0
3362467,08:38:00,08:38:00,12966,10,3191.9644,0
3362467,08:40:00,08:40:00,12968,11,4612.06,0
3362467,08:41:00,08:41:00,14881,12,5198.9736,0
3362467,08:42:00,08:42:00,12970,13,5633.7524,0
3362467,08:43:00,08:43:00,12971,14,6038.2812,0
3362467,08:43:00,08:43:00,12972,15,6271.71,0
3362467,08:44:00,08:44:00,12973,16,6569.1567,0
3362467,08:44:00,08:44:00,12974,17,6831.7227,0
3362467,08:45:00,08:45:00,12975,18,7014.4434,
3362467,08:45:00,08:45:00,14176,19,7227.9316,0
3362467,08:46:00,08:46:00,13049,20,7872.887,0
3362467,08:47:00,08:47:00,16446,21,8225.516,0
3362467,08:48:00,08:48:00,16166,22,8565.993,0
3362467,08:50:00,08:50:00,13038,23,9433.442,0
3362467,08:50:00,08:50:00,13039,24,9798.074,0
3362467,08:51:00,08:51:00,13040,25,9932.98,0
3362467,08:52:00,08:52:00,13042,26,10239.802,
3362467,08:52:00,08:52:00,16424,27,10594.784,0
3362467,08:53:00,08:53:00,16429,28,11314.77,0
3362467,08:54:00,08:54:00,16426,29,11818.588,0
3362467,08:55:00,08:55:00,16427,30,12036.584,0
3362467,08:55:00,08:55:00,16428,31,12391.585,0
3362467,08:57:00,08:57:00,16425,32,13158.067,
3362468,09:13:00,09:13:00,14330,1,0,
3362468,09:13:00,09:13:00,12560,2,294.3786,0
3362468,09:13:00,09:13:00,12561,3,450.06366,0
3362468,09:14:00,09:14:00,12562,4,597.138,0
3362468,09:14:00,09:14:00,12563,5,766.17346,0
3362468,09:14:00,09:14:00,12564,6,914.0004,0
3362468,09:14:00,09:14:00,12961,7,1124.8323,0
3362468,09:16:00,09:16:00,14174,8,2032.993,0
3362468,09:16:00,09:16:00,12965,9,2280.519,0
3362468,09:18:00,09:18:00,12966,10,3191.9644,0
3362468,09:20:00,09:20:00,12968,11,4612.06,0
3362468,09:21:00,09:21:00,14881,12,5198.9736,0
3362468,09:22:00,09:22:00,12970,13,5633.7524,0
3362468,09:23:00,09:23:00,12971,14,6038.2812,0
3362468,09:23:00,09:23:00,12972,15,6271.71,0
3362468,09:24:00,09:24:00,12973,16,6569.1567,0
3362468,09:24:00,09:24:00,12974,17,6831.7227,0
3362468,09:25:00,09:25:00,12975,18,7014.4434,
3362468,09:25:00,09:25:00,14176,19,7227.9316,0
3362468,09:26:00,09:26:00,13049,20,7872.887,0
3362468,09:27:00,09:27:00,16446,21,8225.516,0
3362468,09:28:00,09:28:00,16166,22,8565.993,0
3362468,09:30:00,09:30:00,13038,23,9433.442,0
3362468,09:30:00,09:30:00,13039,24,9798.074,0
3362468,09:31:00,09:31:00,13040,25,9932.98,0
3362468,09:32:00,09:32:00,13042,26,10239.802,
3362468,09:32:00,09:32:00,16424,27,10594.784,0
3362468,09:33:00,09:33:00,16429,28,11314.77,0
3362468,09:34:00,09:34:00,16426,29,11818.588,0
3362468,09:35:00,09:35:00,16427,30,12036.584,0
3362468,09:35:00,09:35:00,16428,31,12391.585,0
3362468,09:37:00,09:37:00,16425,32,13158.067,
3362469,09:53:00,09:53:00,14330,1,0,
3362469,09:53:00,09:53:00,12560,2,294.3786,0
3362469,09:53:00,09:53:00,12561,3,450.06366,0
3362469,09:54:00,09:54:00,12562,4,597.138,0
3362469,09:54:00,09:54:00,12563,5,766.17346,0
3362469,09:54:00,09:54:00,12564,6,914.0004,0
3362469,09:54:00,09:54:00,12961,7,1124.8323,0
3362469,09:56:00,09:56:00,14174,8,2032.993,0
3362469,09:56:00,09:56:00,12965,9,2280.519,0
3362469,09:58:00,09:58:00,12966,10,3191.9644,0
3362469,10:00:00,10:00:00,12968,11,4612.06,0
3362469,10:01:00,10:01:00,14881,12,5198.9736,0
3362469,10:02:00,10:02:00,12970,13,5633.7524,0
3362469,10:03:00,10:03:00,12971,14,6038.2812,0
3362469,10:03:00,10:03:00,12972,15,6271.71,0
3362469,10:04:00,10:04:00,12973,16,6569.1567,0
3362469,10:04:00,10:04:00,12974,17,6831.7227,0
3362469,10:05:00,10:05:00,12975,18,7014.4434,
3362469,10:05:00,10:05:00,14176,19,7227.9316,0
3362469,10:06:00,10:06:00,13049,20,7872.887,0
3362469,10:07:00,10:07:00,16446,21,8225.516,0
3362469,10:08:00,10:08:00,16166,22,8565.993,0
3362469,10:10:00,10:10:00,13038,23,9433.442,0
3362469,10:10:00,10:10:00,13039,24,9798.074,0
3362469,10:11:00,10:11:00,13040,25,9932.98,0
3362469,10:12:00,10:12:00,13042,26,10239.802,
3362469,10:12:00,10:12:00,16424,27,10594.784,0
3362469,10:13:00,10:13:00,16429,28,11314.77,0
3362469,10:14:00,10:14:00,16426,29,11818.588,0
3362469,10:15:00,10:15:00,16427,30,12036.584,0
3362469,10:15:00,10:15:00,16428,31,12391.585,0
3362469,10:17:00,10:17:00,16425,32,13158.067,
3362470,10:33:00,10:33:00,14330,1,0,
3362470,10:33:00,10:33:00,12560,2,294.3786,0
3362470,10:33:00,10:33:00,12561,3,450.06366,0
3362470,10:34:00,10:34:00,12562,4,597.138,0
3362470,10:34:00,10:34:00,12563,5,766.17346,0
3362470,10:34:00,10:34:00,12564,6,914.0004,0
3362470,10:34:00,10:34:00,12961,7,1124.8323,0
3362470,10:36:00,10:36:00,14174,8,2032.993,0
3362470,10:36:00,10:36:00,12965,9,2280.519,0
3362470,10:38:00,10:38:00,12966,10,3191.9644,0
3362470,10:40:00,10:40:00,12968,11,4612.06,0
3362470,10:41:00,10:41:00,14881,12,5198.9736,0
3362470,10:42:00,10:42:00,12970,13,5633.7524,0
3362470,10:43:00,10:43:00,12971,14,6038.2812,0
3362470,10:43:00,10:43:00,12972,15,6271.71,0
3362470,10:44:00,10:44:00,12973,16,6569.1567,0
3362470,10:44:00,10:44:00,12974,17,6831.7227,0
3362470,10:45:00,10:45:00,12975,18,7014.4434,
3362470,10:45:00,10:45:00,14176,19,7227.9316,0
3362470,10:46:00,10:46:00,13049,20,7872.887,0
3362470,10:47:00,10:47:00,16446,21,8225.516,0
3362470,10:48:00,10:48:00,16166,22,8565.993,0
3362470,10:50:00,10:50:00,13038,23,9433.442,0
3362470,10:50:00,10:50:00,13039,24,9798.074,0
3362470,10:51:00,10:51:00,13040,25,9932.98,0
3362470,10:52:00,10:52:00,13042,26,10239.802,
3362470,10:52:00,10:52:00,16424,27,10594.784,0
3362470,10:53:00,10:53:00,16429,28,11314.77,0
3362470,10:54:00,10:54:00,16426,29,11818.588,0
3362470,10:55:00,10:55:00,16427,30,12036.584,0
3362470,10:55:00,10:55:00,16428,31,12391.585,0
3362470,10:57:00,10:57:00,16425,32,13158.067,
3362471,11:13:00,11:13:00,14330,1,0,
3362471,11:13:00,11:13:00,12560,2,294.3786,0
3362471,11:13:00,11:13:00,12561,3,450.06366,0
3362471,11:14:00,11:14:00,12562,4,597.138,0
3362471,11:14:00,11:14:00,12563,5,766.17346,0
3362471,11:14:00,11:14:00,12564,6,914.0004,0
3362471,11:14:00,11:14:00,12961,7,1124.8323,0
3362471,11:16:00,11:16:00,14174,8,2032.993,0
3362471,11:16:00,11:16:00,12965,9,2280.519,0
3362471,11:18:00,11:18:00,12966,10,3191.9644,0
3362471,11:20:00,11:20:00,12968,11,4612.06,0
3362471,11:21:00,11:21:00,14881,12,5198.9736,0
3362471,11:22:00,11:22:00,12970,13,5633.7524,0
3362471,11:23:00,11:23:00,12971,14,6038.2812,0
3362471,11:23:00,11:23:00,12972,15,6271.71,0
3362471,11:24:00,11:24:00,12973,16,6569.1567,0
3362471,11:24:00,11:24:00,12974,17,6831.7227,0
3362471,11:25:00,11:25:00,12975,18,7014.4434,
3362471,11:25:00,11:25:00,14176,19,7227.9316,0
3362471,11:26:00,11:26:00,13049,20,7872.887,0
3362471,11:27:00,11:27:00,16446,21,8225.516,0
3362471,11:28:00,11:28:00,16166,22,8565.993,0
3362471,11:30:00,11:30:00,13038,23,9433.442,0
3362471,11:30:00,11:30:00,13039,24,9798.074,0
3362471,11:31:00,11:31:00,13040,25,9932.98,0
3362471,11:32:00,11:32:00,13042,26,10239.802,
3362471,11:32:00,11:32:00,16424,27,10594.784,0
3362471,11:33:00,11:33:00,16429,28,11314.77,0
3362471,11:34:00,11:34:00,16426,29,11818.588,0
3362471,11:35:00,11:35:00,16427,30,12036.584,0
3362471,11:35:00,11:35:00,16428,31,12391.585,0
3362471,11:37:00,11:37:00,16425,32,13158.067,
3362472,11:53:00,11:53:00,14330,1,0,
3362472,11:53:00,11:53:00,12560,2,294.3786,0
3362472,11:53:00,11:53:00,12561,3,450.06366,0
3362472,11:54:00,11:54:00,12562,4,597.138,0
3362472,11:54:00,11:54:00,12563,5,766.17346,0
3362472,11:54:00,11:54:00,12564,6,914.0004,0
3362472,11:54:00,11:54:00,12961,7,1124.8323,0
3362472,11:56:00,11:56:00,14174,8,2032.993,0
3362472,11:56:00,11:56:00,12965,9,2280.519,0
3362472,11:58:00,11:58:00,12966,10,3191.9644,0
3362472,12:00:00,12:00:00,12968,11,4612.06,0
3362472,12:01:00,12:01:00,14881,12,5198.9736,0
3362472,12:02:00,12:02:00,12970,13,5633.7524,0
3362472,12:03:00,12:03:00,12971,14,6038.2812,0
3362472,12:03:00,12:03:00,12972,15,6271.71,0
3362472,12:04:00,12:04:00,12973,16,6569.1567,0
3362472,12:04:00,12:04:00,12974,17,6831.7227,0
3362472,12:05:00,12:05:00,12975,18,7014.4434,
3362472,12:05:00,12:05:00,14176,19,7227.9316,0
3362472,12:06:00,12:06:00,13049,20,7872.887,0
3362472,12:07:00,12:07:00,16446,21,8225.516,0
3362472,12:08:00,12:08:00,16166,22,8565.993,0
3362472,12:10:00,12:10:00,13038,23,9433.442,0
3362472,12:10:00,12:10:00,13039,24,9798.074,0
3362472,12:11:00,12:11:00,13040,25,9932.98,0
3362472,12:12:00,12:12:00,13042,26,10239.802,
3362472,12:12:00,12:12:00,16424,27,10594.784,0
3362472,12:13:00,12:13:00,16429,28,11314.77,0
3362472,12:14:00,12:14:00,16426,29,11818.588,0
3362472,12:15:00,12:15:00,16427,30,12036.584,0
3362472,12:15:00,12:15:00,16428,31,12391.585,0
3362472,12:17:00,12:17:00,16425,32,13158.067,
3362473,12:33:00,12:33:00,14330,1,0,
3362473,12:33:00,12:33:00,12560,2,294.3786,0
3362473,12:33:00,12:33:00,12561,3,450.06366,0
3362473,12:34:00,12:34:00,12562,4,597.138,0
3362473,12:34:00,12:34:00,12563,5,766.17346,0
3362473,12:34:00,12:34:00,12564,6,914.0004,0
3362473,12:34:00,12:34:00,12961,7,1124.8323,0
3362473,12:36:00,12:36:00,14174,8,2032.993,0
3362473,12:36:00,12:36:00,12965,9,2280.519,0
3362473,12:38:00,12:38:00,12966,10,3191.9644,0
3362473,12:40:00,12:40:00,12968,11,4612.06,0
3362473,12:41:00,12:41:00,14881,12,5198.9736,0
3362473,12:42:00,12:42:00,12970,13,5633.7524,0
3362473,12:43:00,12:43:00,12971,14,6038.2812,0
3362473,12:43:00,12:43:00,12972,15,6271.71,0
3362473,12:44:00,12:44:00,12973,16,6569.1567,0
3362473,12:44:00,12:44:00,12974,17,6831.7227,0
3362473,12:45:00,12:45:00,12975,18,7014.4434,
3362473,12:45:00,12:45:00,14176,19,7227.9316,0
3362473,12:46:00,12:46:00,13049,20,7872.887,0
3362473,12:47:00,12:47:00,16446,21,8225.516,0
3362473,12:48:00,12:48:00,16166,22,8565.993,0
3362473,12:50:00,12:50:00,13038,23,9433.442,0
3362473,12:50:00,12:50:00,13039,24,9798.074,0
3362473,12:51:00,12:51:00,13040,25,9932.98,0
3362473,12:52:00,12:52:00,13042,26,10239.802,
3362473,12:52:00,12:52:00,16424,27,10594.784,0
3362473,12:53:00,12:53:00,16429,28,11314.77,0
3362473,12:54:00,12:54:00,16426,29,11818.588,0
3362473,12:55:00,12:55:00,16427,30,12036.584,0
3362473,12:55:00,12:55:00,16428,31,12391.585,0
3362473,12:57:00,12:57:00,16425,32,13158.067,
3362474,13:13:00,13:13:00,14330,1,0,
3362474,13:13:00,13:13:00,12560,2,294.3786,0
3362474,13:13:00,13:13:00,12561,3,450.06366,0
3362474,13:14:00,13:14:00,12562,4,597.138,0
3362474,13:14:00,13:14:00,12563,5,766.17346,0
3362474,13:14:00,13:14:00,12564,6,914.0004,0
3362474,13:14:00,13:14:00,12961,7,1124.8323,0
3362474,13:16:00,13:16:00,14174,8,2032.993,0
3362474,13:16:00,13:16:00,12965,9,2280.519,0
3362474,13:18:00,13:18:00,12966,10,3191.9644,0
3362474,13:20:00,13:20:00,12968,11,4612.06,0
3362474,13:21:00,13:21:00,14881,12,5198.9736,0
3362474,13:22:00,13:22:00,12970,13,5633.7524,0
3362474,13:23:00,13:23:00,12971,14,6038.2812,0
3362474,13:23:00,13:23:00,12972,15,6271.71,0
3362474,13:24:00,13:24:00,12973,16,6569.1567,0
3362474,13:24:00,13:24:00,12974,17,6831.7227,0
3362474,13:25:00,13:25:00,12975,18,7014.4434,
3362474,13:25:00,13:25:00,14176,19,7227.9316,0
3362474,13:26:00,13:26:00,13049,20,7872.887,0
3362474,13:27:00,13:27:00,16446,21,8225.516,0
3362474,13:28:00,13:28:00,16166,22,8565.993,0
3362474,13:30:00,13:30:00,13038,23,9433.442,0
3362474,13:30:00,13:30:00,13039,24,9798.074,0
3362474,13:31:00,13:31:00,13040,25,9932.98,0
3362474,13:32:00,13:32:00,13042,26,10239.802,
3362474,13:32:00,13:32:00,16424,27,10594.784,0
3362474,13:33:00,13:33:00,16429,28,11314.77,0
3362474,13:34:00,13:34:00,16426,29,11818.588,0
3362474,13:35:00,13:35:00,16427,30,12036.584,0
3362474,13:35:00,13:35:00,16428,31,12391.585,0
3362474,13:37:00,13:37:00,16425,32,13158.067,
3362475,13:53:00,13:53:00,14330,1,0,
3362475,13:53:00,13:53:00,12560,2,294.3786,0
3362475,13:53:00,13:53:00,12561,3,450.06366,0
3362475,13:54:00,13:54:00,12562,4,597.138,0
3362475,13:54:00,13:54:00,12563,5,766.17346,0
3362475,13:54:00,13:54:00,12564,6,914.0004,0
3362475,13:54:00,13:54:00,12961,7,1124.8323,0
3362475,13:56:00,13:56:00,14174,8,2032.993,0
3362475,13:56:00,13:56:00,12965,9,2280.519,0
3362475,13:58:00,13:58:00,12966,10,3191.9644,0
3362475,14:00:00,14:00:00,12968,11,4612.06,0
3362475,14:01:00,14:01:00,14881,12,5198.9736,0
3362475,14:02:00,14:02:00,12970,13,5633.7524,0
3362475,14:03:00,14:03:00,12971,14,6038.2812,0
3362475,14:03:00,14:03:00,12972,15,6271.71,0
3362475,14:04:00,14:04:00,12973,16,6569.1567,0
3362475,14:04:00,14:04:00,12974,17,6831.7227,0
3362475,14:05:00,14:05:00,12975,18,7014.4434,
3362475,14:05:00,14:05:00,14176,19,7227.9316,0
3362475,14:06:00,14:06:00,13049,20,7872.887,0
3362475,14:07:00,14:07:00,16446,21,8225.516,0
3362475,14:08:00,14:08:00,16166,22,8565.993,0
3362475,14:10:00,14:10:00,13038,23,9433.442,0
3362475,14:10:00,14:10:00,13039,24,9798.074,0
3362475,14:11:00,14:11:00,13040,25,9932.98,0
3362475,14:12:00,14:12:00,13042,26,10239.802,
3362475,14:12:00,14:12:00,16424,27,10594.784,0
3362475,14:13:00,14:13:00,16429,28,11314.77,0
3362475,14:14:00,14:14:00,16426,29,11818.588,0
3362475,14:15:00,14:15:00,16427,30,12036.584,0
3362475,14:15:00,14:15:00,16428,31,12391.585,0
3362475,14:17:00,14:17:00,16425,32,13158.067,
3362476,14:33:00,14:33:00,14330,1,0,
3362476,14:33:00,14:33:00,12560,2,294.3786,0
3362476,14:33:00,14:33:00,12561,3,450.06366,0
3362476,14:34:00,14:34:00,12562,4,597.138,0
3362476,14:34:00,14:34:00,12563,5,766.17346,0
3362476,14:34:00,14:34:00,12564,6,914.0004,0
3362476,14:34:00,14:34:00,12961,7,1124.8323,0
3362476,14:36:00,14:36:00,14174,8,2032.993,0
3362476,14:36:00,14:36:00,12965,9,2280.519,0
3362476,14:38:00,14:38:00,12966,10,3191.9644,0
3362476,14:40:00,14:40:00,12968,11,4612.06,0
3362476,14:41:00,14:41:00,14881,12,5198.9736,0
3362476,14:42:00,14:42:00,12970,13,5633.7524,0
3362476,14:43:00,14:43:00,12971,14,6038.2812,0
3362476,14:43:00,14:43:00,12972,15,6271.71,0
3362476,14:44:00,14:44:00,12973,16,6569.1567,0
3362476,14:44:00,14:44:00,12974,17,6831.7227,0
3362476,14:45:00,14:45:00,12975,18,7014.4434,
3362476,14:45:00,14:45:00,14176,19,7227.9316,0
3362476,14:46:00,14:46:00,13049,20,7872.887,0
3362476,14:47:00,14:47:00,16446,21,8225.516,0
3362476,14:48:00,14:48:00,16166,22,8565.993,0
3362476,14:50:00,14:50:00,13038,23,9433.442,0
3362476,14:50:00,14:50:00,13039,24,9798.074,0
3362476,14:51:00,14:51:00,13040,25,9932.98,0
3362476,14:52:00,14:52:00,13042,26,10239.802,
3362476,14:52:00,14:52:00,16424,27,10594.784,0
3362476,14:53:00,14:53:00,16429,28,11314.77,0
3362476,14:54:00,14:54:00,16426,29,11818.588,0
3362476,14:55:00,14:55:00,16427,30,12036.584,0
3362476,14:55:00,14:55:00,16428,31,12391.585,0
3362476,14:57:00,14:57:00,16425,32,13158.067,
3362477,15:13:00,15:13:00,14330,1,0,
3362477,15:13:00,15:13:00,12560,2,294.3786,0
3362477,15:13:00,15:13:00,12561,3,450.06366,0
3362477,15:14:00,15:14:00,12562,4,597.138,0
3362477,15:14:00,15:14:00,12563,5,766.17346,0
3362477,15:14:00,15:14:00,12564,6,914.0004,0
3362477,15:14:00,15:14:00,12961,7,1124.8323,0
3362477,15:16:00,15:16:00,14174,8,2032.993,0
3362477,15:16:00,15:16:00,12965,9,2280.519,0
3362477,15:18:00,15:18:00,12966,10,3191.9644,0
3362477,15:20:00,15:20:00,12968,11,4612.06,0
3362477,15:21:00,15:21:00,14881,12,5198.9736,0
3362477,15:22:00,15:22:00,12970,13,5633.7524,0
3362477,15:23:00,15:23:00,12971,14,6038.2812,0
3362477,15:23:00,15:23:00,12972,15,6271.71,0
3362477,15:24:00,15:24:00,12973,16,6569.1567,0
3362477,15:24:00,15:24:00,12974,17,6831.7227,0
3362477,15:25:00,15:25:00,12975,18,7014.4434,
3362477,15:25:00,15:25:00,14176,19,7227.9316,0
3362477,15:26:00,15:26:00,13049,20,7872.887,0
3362477,15:27:00,15:27:00,16446,21,8225.516,0
3362477,15:28:00,15:28:00,16166,22,8565.993,0
3362477,15:30:00,15:30:00,13038,23,9433.442,0
3362477,15:30:00,15:30:00,13039,24,9798.074,0
3362477,15:31:00,15:31:00,13040,25,9932.98,0
3362477,15:32:00,15:32:00,13042,26,10239.802,
3362477,15:32:00,15:32:00,16424,27,10594.784,0
3362477,15:33:00,15:33:00,16429,28,11314.77,0
3362477,15:34:00,15:34:00,16426,29,11818.588,0
3362477,15:35:00,15:35:00,16427,30,12036.584,0
3362477,15:35:00,15:35:00,16428,31,12391.585,0
3362477,15:37:00,15:37:00,16425,32,13158.067,
3362478,15:53:00,15:53:00,14330,1,0,
3362478,15:53:00,15:53:00,12560,2,294.3786,0
3362478,15:53:00,15:53:00,12561,3,450.06366,0
3362478,15:54:00,15:54:00,12562,4,597.138,0
3362478,15:54:00,15:54:00,12563,5,766.17346,0
3362478,15:54:00,15:54:00,12564,6,914.0004,0
3362478,15:54:00,15:54:00,12961,7,1124.8323,0
3362478,15:56:00,15:56:00,14174,8,2032.993,0
3362478,15:56:00,15:56:00,12965,9,2280.519,0
3362478,15:58:00,15:58:00,12966,10,3191.9644,0
3362478,16:00:00,16:00:00,12968,11,4612.06,0
3362478,16:01:00,16:01:00,14881,12,5198.9736,0
3362478,16:02:00,16:02:00,12970,13,5633.7524,0
3362478,16:03:00,16:03:00,12971,14,6038.2812,0
3362478,16:03:00,16:03:00,12972,15,6271.71,0
3362478,16:04:00,16:04:00,12973,16,6569.1567,0
3362478,16:04:00,16:04:00,12974,17,6831.7227,0
3362478,16:05:00,16:05:00,12975,18,7014.4434,
3362478,16:05:00,16:05:00,14176,19,7227.9316,0
3362478,16:06:00,16:06:00,13049,20,7872.887,0
3362478,16:07:00,16:07:00,16446,21,8225.516,0
3362478,16:08:00,16:08:00,16166,22,8565.993,0
3362478,16:10:00,16:10:00,13038,23,9433.442,0
3362478,16:10:00,16:10:00,13039,24,9798.074,0
3362478,16:11:00,16:11:00,13040,25,9932.98,0
3362478,16:12:00,16:12:00,13042,26,10239.802,
3362478,16:12:00,16:12:00,16424,27,10594.784,0
3362478,16:13:00,16:13:00,16429,28,11314.77,0
3362478,16:14:00,16:14:00,16426,29,11818.588,0
3362478,16:15:00,16:15:00,16427,30,12036.584,0
3362478,16:15:00,16:15:00,16428,31,12391.585,0
3362478,16:17:00,16:17:00,16425,32,13158.067,
3362479,16:33:00,16:33:00,14330,1,0,
3362479,16:33:00,16:33:00,12560,2,294.3786,0
3362479,16:33:00,16:33:00,12561,3,450.06366,0
3362479,16:34:00,16:34:00,12562,4,597.138,0
3362479,16:34:00,16:34:00,12563,5,766.17346,0
3362479,16:34:00,16:34:00,12564,6,914.0004,0
3362479,16:34:00,16:34:00,12961,7,1124.8323,0
3362479,16:36:00,16:36:00,14174,8,2032.993,0
3362479,16:36:00,16:36:00,12965,9,2280.519,0
3362479,16:38:00,16:38:00,12966,10,3191.9644,0
3362479,16:40:00,16:40:00,12968,11,4612.06,0
3362479,16:41:00,16:41:00,14881,12,5198.9736,0
3362479,16:42:00,16:42:00,12970,13,5633.7524,0
3362479,16:43:00,16:43:00,12971,14,6038.2812,0
3362479,16:43:00,16:43:00,12972,15,6271.71,0
3362479,16:44:00,16:44:00,12973,16,6569.1567,0
3362479,16:44:00,16:44:00,12974,17,6831.7227,0
3362479,16:45:00,16:45:00,12975,18,7014.4434,
3362479,16:45:00,16:45:00,14176,19,7227.9316,0
3362479,16:46:00,16:46:00,13049,20,7872.887,0
3362479,16:47:00,16:47:00,16446,21,8225.516,0
3362479,16:48:00,16:48:00,16166,22,8565.993,0
3362479,16:50:00,16:50:00,13038,23,9433.442,0
3362479,16:50:00,16:50:00,13039,24,9798.074,0
3362479,16:51:00,16:51:00,13040,25,9932.98,0
3362479,16:52:00,16:52:00,13042,26,10239.802,
3362479,16:52:00,16:52:00,16424,27,10594.784,0
3362479,16:53:00,16:53:00,16429,28,11314.77,0
3362479,16:54:00,16:54:00,16426,29,11818.588,0
3362479,16:55:00,16:55:00,16427,30,12036.584,0
3362479,16:55:00,16:55:00,16428,31,12391.585,0
3362479,16:57:00,16:57:00,16425,32,13158.067,
3362480,17:13:00,17:13:00,14330,1,0,
3362480,17:13:00,17:13:00,12560,2,294.3786,0
3362480,17:13:00,17:13:00,12561,3,450.06366,0
3362480,17:14:00,17:14:00,12562,4,597.138,0
3362480,17:14:00,17:14:00,12563,5,766.17346,0
3362480,17:14:00,17:14:00,12564,6,914.0004,0
3362480,17:14:00,17:14:00,12961,7,1124.8323,0
3362480,17:16:00,17:16:00,14174,8,2032.993,0
3362480,17:16:00,17:16:00,12965,9,2280.519,0
3362480,17:18:00,17:18:00,12966,10,3191.9644,0
3362480,17:20:00,17:20:00,12968,11,4612.06,0
3362480,17:21:00,17:21:00,14881,12,5198.9736,0
3362480,17:22:00,17:22:00,12970,13,5633.7524,0
3362480,17:23:00,17:23:00,12971,14,6038.2812,0
3362480,17:23:00,17:23:00,12972,15,6271.71,0
3362480,17:24:00,17:24:00,12973,16,6569.1567,0
3362480,17:24:00,17:24:00,12974,17,6831.7227,0
3362480,17:25:00,17:25:00,12975,18,7014.4434,
3362480,17:25:00,17:25:00,14176,19,7227.9316,0
3362480,17:26:00,17:26:00,13049,20,7872.887,0
3362480,17:27:00,17:27:00,16446,21,8225.516,0
3362480,17:28:00,17:28:00,16166,22,8565.993,0
3362480,17:30:00,17:30:00,13038,23,9433.442,0
3362480,17:30:00,17:30:00,13039,24,9798.074,0
3362480,17:31:00,17:31:00,13040,25,9932.98,0
3362480,17:32:00,17:32:00,13042,26,10239.802,
3362480,17:32:00,17:32:00,16424,27,10594.784,0
3362480,17:33:00,17:33:00,16429,28,11314.77,0
3362480,17:34:00,17:34:00,16426,29,11818.588,0
3362480,17:35:00,17:35:00,16427,30,12036.584,0
3362480,17:35:00,17:35:00,16428,31,12391.585,0
3362480,17:37:00,17:37:00,16425,32,13158.067,
3362481,24:53:00,24:53:00,14330,1,0,
3362481,24:53:00,24:53:00,12560,2,294.3786,0
3362481,24:53:00,24:53:00,12561,3,450.06366,0
3362481,24:54:00,24:54:00,12562,4,597.138,0
3362481,24:54:00,24:54:00,12563,5,766.17346,0
3362481,24:54:00,24:54:00,12564,6,914.0004,0
3362481,24:54:00,24:54:00,12961,7,1124.8323,0
3362481,24:56:00,24:56:00,14174,8,2032.993,0
3362481,24:56:00,24:56:00,12965,9,2280.519,0
3362481,24:58:00,24:58:00,12966,10,3191.9644,0
3362481,25:00:00,25:00:00,12968,11,4612.06,0
3362481,25:01:00,25:01:00,14881,12,5198.9736,0
3362481,25:02:00,25:02:00,12970,13,5633.7524,0
3362481,25:03:00,25:03:00,12971,14,6038.2812,0
3362481,25:03:00,25:03:00,12972,15,6271.71,0
3362481,25:04:00,25:04:00,12973,16,6569.1567,0
3362481,25:04:00,25:04:00,12974,17,6831.7227,0
3362481,25:05:00,25:05:00,12975,18,7014.4434,
3362481,25:05:00,25:05:00,14176,19,7227.9316,0
3362481,25:06:00,25:06:00,13049,20,7872.887,0
3362481,25:07:00,25:07:00,16446,21,8225.516,0
3362481,25:08:00,25:08:00,16166,22,8565.993,0
3362481,25:10:00,25:10:00,13038,23,9433.442,0
3362481,25:10:00,25:10:00,13039,24,9798.074,0
3362481,25:11:00,25:11:00,13040,25,9932.98,0
3362481,25:12:00,25:12:00,13042,26,10239.802,
3362481,25:12:00,25:12:00,16424,27,10594.784,0
3362481,25:13:00,25:13:00,16429,28,11314.77,0
3362481,25:14:00,25:14:00,16426,29,11818.588,0
3362481,25:15:00,25:15:00,16427,30,12036.584,0
3362481,25:15:00,25:15:00,16428,31,12391.585,0
3362481,25:17:00,25:17:00,16425,32,13158.067,
3362482,18:53:00,18:53:00,14330,1,0,
3362482,18:53:00,18:53:00,12560,2,294.3786,0
3362482,18:53:00,18:53:00,12561,3,450.06366,0
3362482,18:54:00,18:54:00,12562,4,597.138,0
3362482,18:54:00,18:54:00,12563,5,766.17346,0
3362482,18:54:00,18:54:00,12564,6,914.0004,0
3362482,18:54:00,18:54:00,12961,7,1124.8323,0
3362482,18:56:00,18:56:00,14174,8,2032.993,0
3362482,18:56:00,18:56:00,12965,9,2280.519,0
3362482,18:58:00,18:58:00,12966,10,3191.9644,0
3362482,19:00:00,19:00:00,12968,11,4612.06,0
3362482,19:01:00,19:01:00,14881,12,5198.9736,0
3362482,19:02:00,19:02:00,12970,13,5633.7524,0
3362482,19:03:00,19:03:00,12971,14,6038.2812,0
3362482,19:03:00,19:03:00,12972,15,6271.71,0
3362482,19:04:00,19:04:00,12973,16,6569.1567,0
3362482,19:04:00,19:04:00,12974,17,6831.7227,0
3362482,19:05:00,19:05:00,12975,18,7014.4434,
3362482,19:05:00,19:05:00,14176,19,7227.9316,0
3362482,19:06:00,19:06:00,13049,20,7872.887,0
3362482,19:07:00,19:07:00,16446,21,8225.516,0
3362482,19:08:00,19:08:00,16166,22,8565.993,0
3362482,19:10:00,19:10:00,13038,23,9433.442,0
3362482,19:10:00,19:10:00,13039,24,9798.074,0
3362482,19:11:00,19:11:00,13040,25,9932.98,0
3362482,19:12:00,19:12:00,13042,26,10239.802,
3362482,19:12:00,19:12:00,16424,27,10594.784,0
3362482,19:13:00,19:13:00,16429,28,11314.77,0
3362482,19:14:00,19:14:00,16426,29,11818.588,0
3362482,19:15:00,19:15:00,16427,30,12036.584,0
3362482,19:15:00,19:15:00,16428,31,12391.585,0
3362482,19:17:00,19:17:00,16425,32,13158.067,
3362483,19:33:00,19:33:00,14330,1,0,
3362483,19:33:00,19:33:00,12560,2,294.3786,0
3362483,19:33:00,19:33:00,12561,3,450.06366,0
3362483,19:34:00,19:34:00,12562,4,597.138,0
3362483,19:34:00,19:34:00,12563,5,766.17346,0
3362483,19:34:00,19:34:00,12564,6,914.0004,0
3362483,19:34:00,19:34:00,12961,7,1124.8323,0
3362483,19:36:00,19:36:00,14174,8,2032.993,0
3362483,19:36:00,19:36:00,12965,9,2280.519,0
3362483,19:38:00,19:38:00,12966,10,3191.9644,0
3362483,19:40:00,19:40:00,12968,11,4612.06,0
3362483,19:41:00,19:41:00,14881,12,5198.9736,0
3362483,19:42:00,19:42:00,12970,13,5633.7524,0
3362483,19:43:00,19:43:00,12971,14,6038.2812,0
3362483,19:43:00,19:43:00,12972,15,6271.71,0
3362483,19:44:00,19:44:00,12973,16,6569.1567,0
3362483,19:44:00,19:44:00,12974,17,6831.7227,0
3362483,19:45:00,19:45:00,12975,18,7014.4434,
3362483,19:45:00,19:45:00,14176,19,7227.9316,0
3362483,19:46:00,19:46:00,13049,20,7872.887,0
3362483,19:47:00,19:47:00,16446,21,8225.516,0
3362483,19:48:00,19:48:00,16166,22,8565.993,0
3362483,19:50:00,19:50:00,13038,23,9433.442,0
3362483,19:50:00,19:50:00,13039,24,9798.074,0
3362483,19:51:00,19:51:00,13040,25,9932.98,0
3362483,19:52:00,19:52:00,13042,26,10239.802,
3362483,19:52:00,19:52:00,16424,27,10594.784,0
3362483,19:53:00,19:53:00,16429,28,11314.77,0
3362483,19:54:00,19:54:00,16426,29,11818.588,0
3362483,19:55:00,19:55:00,16427,30,12036.584,0
3362483,19:55:00,19:55:00,16428,31,12391.585,0
3362483,19:57:00,19:57:00,16425,32,13158.067,
3362484,20:13:00,20:13:00,14330,1,0,
3362484,20:13:00,20:13:00,12560,2,294.3786,0
3362484,20:13:00,20:13:00,12561,3,450.06366,0
3362484,20:14:00,20:14:00,12562,4,597.138,0
3362484,20:14:00,20:14:00,12563,5,766.17346,0
3362484,20:14:00,20:14:00,12564,6,914.0004,0
3362484,20:14:00,20:14:00,12961,7,1124.8323,0
3362484,20:16:00,20:16:00,14174,8,2032.993,0
3362484,20:16:00,20:16:00,12965,9,2280.519,0
3362484,20:18:00,20:18:00,12966,10,3191.9644,0
3362484,20:20:00,20:20:00,12968,11,4612.06,0
3362484,20:21:00,20:21:00,14881,12,5198.9736,0
3362484,20:22:00,20:22:00,12970,13,5633.7524,0
3362484,20:23:00,20:23:00,12971,14,6038.2812,0
3362484,20:23:00,20:23:00,12972,15,6271.71,0
3362484,20:24:00,20:24:00,12973,16,6569.1567,0
3362484,20:24:00,20:24:00,12974,17,6831.7227,0
3362484,20:25:00,20:25:00,12975,18,7014.4434,
3362484,20:25:00,20:25:00,14176,19,7227.9316,0
3362484,20:26:00,20:26:00,13049,20,7872.887,0
3362484,20:27:00,20:27:00,16446,21,8225.516,0
3362484,20:28:00,20:28:00,16166,22,8565.993,0
3362484,20:30:00,20:30:00,13038,23,9433.442,0
3362484,20:30:00,20:30:00,13039,24,9798.074,0
3362484,20:31:00,20:31:00,13040,25,9932.98,0
3362484,20:32:00,20:32:00,13042,26,10239.802,
3362484,20:32:00,20:32:00,16424,27,10594.784,0
3362484,20:33:00,20:33:00,16429,28,11314.77,0
3362484,20:34:00,20:34:00,16426,29,11818.588,0
3362484,20:35:00,20:35:00,16427,30,12036.584,0
3362484,20:35:00,20:35:00,16428,31,12391.585,0
3362484,20:37:00,20:37:00,16425,32,13158.067,
3362485,20:53:00,20:53:00,14330,1,0,
3362485,20:53:00,20:53:00,12560,2,294.3786,0
3362485,20:53:00,20:53:00,12561,3,450.06366,0
3362485,20:54:00,20:54:00,12562,4,597.138,0
3362485,20:54:00,20:54:00,12563,5,766.17346,0
3362485,20:54:00,20:54:00,12564,6,914.0004,0
3362485,20:54:00,20:54:00,12961,7,1124.8323,0
3362485,20:56:00,20:56:00,14174,8,2032.993,0
3362485,20:56:00,20:56:00,12965,9,2280.519,0
3362485,20:58:00,20:58:00,12966,10,3191.9644,0
3362485,21:00:00,21:00:00,12968,11,4612.06,0
3362485,21:01:00,21:01:00,14881,12,5198.9736,0
3362485,21:02:00,21:02:00,12970,13,5633.7524,0
3362485,21:03:00,21:03:00,12971,14,6038.2812,0
3362485,21:03:00,21:03:00,12972,15,6271.71,0
3362485,21:04:00,21:04:00,12973,16,6569.1567,0
3362485,21:04:00,21:04:00,12974,17,6831.7227,0
3362485,21:05:00,21:05:00,12975,18,7014.4434,
3362485,21:05:00,21:05:00,14176,19,7227.9316,0
3362485,21:06:00,21:06:00,13049,20,7872.887,0
3362485,21:07:00,21:07:00,16446,21,8225.516,0
3362485,21:08:00,21:08:00,16166,22,8565.993,0
3362485,21:10:00,21:10:00,13038,23,9433.442,0
3362485,21:10:00,21:10:00,13039,24,9798.074,0
3362485,21:11:00,21:11:00,13040,25,9932.98,0
3362485,21:12:00,21:12:00,13042,26,10239.802,
3362485,21:12:00,21:12:00,16424,27,10594.784,0
3362485,21:13:00,21:13:00,16429,28,11314.77,0
3362485,21:14:00,21:14:00,16426,29,11818.588,0
3362485,21:15:00,21:15:00,16427,30,12036.584,0
3362485,21:15:00,21:15:00,16428,31,12391.585,0
3362485,21:17:00,21:17:00,16425,32,13158.067,
3362486,21:33:00,21:33:00,14330,1,0,
3362486,21:33:00,21:33:00,12560,2,294.3786,0
3362486,21:33:00,21:33:00,12561,3,450.06366,0
3362486,21:34:00,21:34:00,12562,4,597.138,0
3362486,21:34:00,21:34:00,12563,5,766.17346,0
3362486,21:34:00,21:34:00,12564,6,914.0004,0
3362486,21:34:00,21:34:00,12961,7,1124.8323,0
3362486,21:36:00,21:36:00,14174,8,2032.993,0
3362486,21:36:00,21:36:00,12965,9,2280.519,0
3362486,21:38:00,21:38:00,12966,10,3191.9644,0
3362486,21:40:00,21:40:00,12968,11,4612.06,0
3362486,21:41:00,21:41:00,14881,12,5198.9736,0
3362486,21:42:00,21:42:00,12970,13,5633.7524,0
3362486,21:43:00,21:43:00,12971,14,6038.2812,0
3362486,21:43:00,21:43:00,12972,15,6271.71,0
3362486,21:44:00,21:44:00,12973,16,6569.1567,0
3362486,21:44:00,21:44:00,12974,17,6831.7227,0
3362486,21:45:00,21:45:00,12975,18,7014.4434,
3362486,21:45:00,21:45:00,14176,19,7227.9316,0
3362486,21:46:00,21:46:00,13049,20,7872.887,0
3362486,21:47:00,21:47:00,16446,21,8225.516,0
3362486,21:48:00,21:48:00,16166,22,8565.993,0
3362486,21:50:00,21:50:00,13038,23,9433.442,0
3362486,21:50:00,21:50:00,13039,24,9798.074,0
3362486,21:51:00,21:51:00,13040,25,9932.98,0
3362486,21:52:00,21:52:00,13042,26,10239.802,
3362486,21:52:00,21:52:00,16424,27,10594.784,0
3362486,21:53:00,21:53:00,16429,28,11314.77,0
3362486,21:54:00,21:54:00,16426,29,11818.588,0
3362486,21:55:00,21:55:00,16427,30,12036.584,0
3362486,21:55:00,21:55:00,16428,31,12391.585,0
3362486,21:57:00,21:57:00,16425,32,13158.067,
3362487,22:13:00,22:13:00,14330,1,0,
3362487,22:13:00,22:13:00,12560,2,294.3786,0
3362487,22:13:00,22:13:00,12561,3,450.06366,0
3362487,22:14:00,22:14:00,12562,4,597.138,0
3362487,22:14:00,22:14:00,12563,5,766.17346,0
3362487,22:14:00,22:14:00,12564,6,914.0004,0
3362487,22:14:00,22:14:00,12961,7,1124.8323,0
3362487,22:16:00,22:16:00,14174,8,2032.993,0
3362487,22:16:00,22:16:00,12965,9,2280.519,0
3362487,22:18:00,22:18:00,12966,10,3191.9644,0
3362487,22:20:00,22:20:00,12968,11,4612.06,0
3362487,22:21:00,22:21:00,14881,12,5198.9736,0
3362487,22:22:00,22:22:00,12970,13,5633.7524,0
3362487,22:23:00,22:23:00,12971,14,6038.2812,0
3362487,22:23:00,22:23:00,12972,15,6271.71,0
3362487,22:24:00,22:24:00,12973,16,6569.1567,0
3362487,22:24:00,22:24:00,12974,17,6831.7227,0
3362487,22:25:00,22:25:00,12975,18,7014.4434,
3362487,22:25:00,22:25:00,14176,19,7227.9316,0
3362487,22:26:00,22:26:00,13049,20,7872.887,0
3362487,22:27:00,22:27:00,16446,21,8225.516,0
3362487,22:28:00,22:28:00,16166,22,8565.993,0
3362487,22:30:00,22:30:00,13038,23,9433.442,0
3362487,22:30:00,22:30:00,13039,24,9798.074,0
3362487,22:31:00,22:31:00,13040,25,9932.98,0
3362487,22:32:00,22:32:00,13042,26,10239.802,
3362487,22:32:00,22:32:00,16424,27,10594.784,0
3362487,22:33:00,22:33:00,16429,28,11314.77,0
3362487,22:34:00,22:34:00,16426,29,11818.588,0
3362487,22:35:00,22:35:00,16427,30,12036.584,0
3362487,22:35:00,22:35:00,16428,31,12391.585,0
3362487,22:37:00,22:37:00,16425,32,13158.067,
3362488,22:53:00,22:53:00,14330,1,0,
3362488,22:53:00,22:53:00,12560,2,294.3786,0
3362488,22:53:00,22:53:00,12561,3,450.06366,0
3362488,22:54:00,22:54:00,12562,4,597.138,0
3362488,22:54:00,22:54:00,12563,5,766.17346,0
3362488,22:54:00,22:54:00,12564,6,914.0004,0
3362488,22:54:00,22:54:00,12961,7,1124.8323,0
3362488,22:56:00,22:56:00,14174,8,2032.993,0
3362488,22:56:00,22:56:00,12965,9,2280.519,0
3362488,22:58:00,22:58:00,12966,10,3191.9644,0
3362488,23:00:00,23:00:00,12968,11,4612.06,0
3362488,23:01:00,23:01:00,14881,12,5198.9736,0
3362488,23:02:00,23:02:00,12970,13,5633.7524,0
3362488,23:03:00,23:03:00,12971,14,6038.2812,0
3362488,23:03:00,23:03:00,12972,15,6271.71,0
3362488,23:04:00,23:04:00,12973,16,6569.1567,0
3362488,23:04:00,23:04:00,12974,17,6831.7227,0
3362488,23:05:00,23:05:00,12975,18,7014.4434,
3362488,23:05:00,23:05:00,14176,19,7227.9316,0
3362488,23:06:00,23:06:00,13049,20,7872.887,0
3362488,23:07:00,23:07:00,16446,21,8225.516,0
3362488,23:08:00,23:08:00,16166,22,8565.993,0
3362488,23:10:00,23:10:00,13038,23,9433.442,0
3362488,23:10:00,23:10:00,13039,24,9798.074,0
3362488,23:11:00,23:11:00,13040,25,9932.98,0
3362488,23:12:00,23:12:00,13042,26,10239.802,
3362488,23:12:00,23:12:00,16424,27,10594.784,0
3362488,23:13:00,23:13:00,16429,28,11314.77,0
3362488,23:14:00,23:14:00,16426,29,11818.588,0
3362488,23:15:00,23:15:00,16427,30,12036.584,0
3362488,23:15:00,23:15:00,16428,31,12391.585,0
3362488,23:17:00,23:17:00,16425,32,13158.067,
3362489,23:33:00,23:33:00,14330,1,0,
3362489,23:33:00,23:33:00,12560,2,294.3786,0
3362489,23:33:00,23:33:00,12561,3,450.06366,0
3362489,23:34:00,23:34:00,12562,4,597.138,0
3362489,23:34:00,23:34:00,12563,5,766.17346,0
3362489,23:34:00,23:34:00,12564,6,914.0004,0
3362489,23:34:00,23:34:00,12961,7,1124.8323,0
3362489,23:36:00,23:36:00,14174,8,2032.993,0
3362489,23:36:00,23:36:00,12965,9,2280.519,0
3362489,23:38:00,23:38:00,12966,10,3191.9644,0
3362489,23:40:00,23:40:00,12968,11,4612.06,0
3362489,23:41:00,23:41:00,14881,12,5198.9736,0
3362489,23:42:00,23:42:00,12970,13,5633.7524,0
3362489,23:43:00,23:43:00,12971,14,6038.2812,0
3362489,23:43:00,23:43:00,12972,15,6271.71,0
3362489,23:44:00,23:44:00,12973,16,6569.1567,0
3362489,23:44:00,23:44:00,12974,17,6831.7227,0
3362489,23:45:00,23:45:00,12975,18,7014.4434,
3362489,23:45:00,23:45:00,14176,19,7227.9316,0
3362489,23:46:00,23:46:00,13049,20,7872.887,0
3362489,23:47:00,23:47:00,16446,21,8225.516,0
3362489,23:48:00,23:48:00,16166,22,8565.993,0
3362489,23:50:00,23:50:00,13038,23,9433.442,0
3362489,23:50:00,23:50:00,13039,24,9798.074,0
3362489,23:51:00,23:51:00,13040,25,9932.98,0
3362489,23:52:00,23:52:00,13042,26,10239.802,
3362489,23:52:00,23:52:00,16424,27,10594.784,0
3362489,23:53:00,23:53:00,16429,28,11314.77,0
3362489,23:54:00,23:54:00,16426,29,11818.588,0
3362489,23:55:00,23:55:00,16427,30,12036.584,0
3362489,23:55:00,23:55:00,16428,31,12391.585,0
3362489,23:57:00,23:57:00,16425,32,13158.067,
3362490,24:13:00,24:13:00,14330,1,0,
3362490,24:13:00,24:13:00,12560,2,294.3786,0
3362490,24:13:00,24:13:00,12561,3,450.06366,0
3362490,24:14:00,24:14:00,12562,4,597.138,0
3362490,24:14:00,24:14:00,12563,5,766.17346,0
3362490,24:14:00,24:14:00,12564,6,914.0004,0
3362490,24:14:00,24:14:00,12961,7,1124.8323,0
3362490,24:16:00,24:16:00,14174,8,2032.993,0
3362490,24:16:00,24:16:00,12965,9,2280.519,0
3362490,24:18:00,24:18:00,12966,10,3191.9644,0
3362490,24:20:00,24:20:00,12968,11,4612.06,0
3362490,24:21:00,24:21:00,14881,12,5198.9736,0
3362490,24:22:00,24:22:00,12970,13,5633.7524,0
3362490,24:23:00,24:23:00,12971,14,6038.2812,0
3362490,24:23:00,24:23:00,12972,15,6271.71,0
3362490,24:24:00,24:24:00,12973,16,6569.1567,0
3362490,24:24:00,24:24:00,12974,17,6831.7227,0
3362490,24:25:00,24:25:00,12975,18,7014.4434,
3362490,24:25:00,24:25:00,14176,19,7227.9316,0
3362490,24:26:00,24:26:00,13049,20,7872.887,0
3362490,24:27:00,24:27:00,16446,21,8225.516,0
3362490,24:28:00,24:28:00,16166,22,8565.993,0
3362490,24:30:00,24:30:00,13038,23,9433.442,0
3362490,24:30:00,24:30:00,13039,24,9798.074,0
3362490,24:31:00,24:31:00,13040,25,9932.98,0
3362490,24:32:00,24:32:00,13042,26,10239.802,
3362490,24:32:00,24:32:00,16424,27,10594.784,0
3362490,24:33:00,24:33:00,16429,28,11314.77,0
3362490,24:34:00,24:34:00,16426,29,11818.588,0
3362490,24:35:00,24:35:00,16427,30,12036.584,0
3362490,24:35:00,24:35:00,16428,31,12391.585,0
3362490,24:37:00,24:37:00,16425,32,13158.067,
3362491,18:13:00,18:13:00,14330,1,0,
3362491,18:13:00,18:13:00,12560,2,294.3786,0
3362491,18:13:00,18:13:00,12561,3,450.06366,0
3362491,18:14:00,18:14:00,12562,4,597.138,0
3362491,18:14:00,18:14:00,12563,5,766.17346,0
3362491,18:14:00,18:14:00,12564,6,914.0004,0
3362491,18:14:00,18:14:00,12961,7,1124.8323,0
3362491,18:16:00,18:16:00,14174,8,2032.993,0
3362491,18:16:00,18:16:00,12965,9,2280.519,0
3362491,18:18:00,18:18:00,12966,10,3191.9644,0
3362491,18:20:00,18:20:00,12968,11,4612.06,0
3362491,18:21:00,18:21:00,14881,12,5198.9736,0
3362491,18:22:00,18:22:00,12970,13,5633.7524,0
3362491,18:23:00,18:23:00,12971,14,6038.2812,0
3362491,18:23:00,18:23:00,12972,15,6271.71,0
3362491,18:24:00,18:24:00,12973,16,6569.1567,0
3362491,18:24:00,18:24:00,12974,17,6831.7227,0
3362491,18:25:00,18:25:00,12975,18,7014.4434,
3362491,18:25:00,18:25:00,14176,19,7227.9316,0
3362491,18:26:00,18:26:00,13049,20,7872.887,0
3362491,18:27:00,18:27:00,16446,21,8225.516,0
3362491,18:28:00,18:28:00,16166,22,8565.993,0
3362491,18:30:00,18:30:00,13038,23,9433.442,0
3362491,18:30:00,18:30:00,13039,24,9798.074,0
3362491,18:31:00,18:31:00,13040,25,9932.98,0
3362491,18:32:00,18:32:00,13042,26,10239.802,
3362491,18:32:00,18:32:00,16424,27,10594.784,0
3362491,18:33:00,18:33:00,16429,28,11314.77,0
3362491,18:34:00,18:34:00,16426,29,11818.588,0
3362491,18:35:00,18:35:00,16427,30,12036.584,0
3362491,18:35:00,18:35:00,16428,31,12391.585,0
3362491,18:37:00,18:37:00,16425,32,13158.067,
3362492,06:53:00,06:53:00,14330,1,0,
3362492,06:53:00,06:53:00,12560,2,294.3786,0
3362492,06:53:00,06:53:00,12561,3,450.06366,0
3362492,06:54:00,06:54:00,12562,4,597.138,0
3362492,06:54:00,06:54:00,12563,5,766.17346,0
3362492,06:54:00,06:54:00,12564,6,914.0004,0
3362492,06:54:00,06:54:00,12961,7,1124.8323,0
3362492,06:56:00,06:56:00,14174,8,2032.993,0
3362492,06:56:00,06:56:00,12965,9,2280.519,0
3362492,06:58:00,06:58:00,12966,10,3191.9644,0
3362492,07:00:00,07:00:00,12968,11,4612.06,0
3362492,07:01:00,07:01:00,14881,12,5198.9736,0
3362492,07:02:00,07:02:00,12970,13,5633.7524,0
3362492,07:03:00,07:03:00,12971,14,6038.2812,0
3362492,07:03:00,07:03:00,12972,15,6271.71,0
3362492,07:04:00,07:04:00,12973,16,6569.1567,0
3362492,07:04:00,07:04:00,12974,17,6831.7227,0
3362492,07:05:00,07:05:00,12975,18,7014.4434,
3362492,07:05:00,07:05:00,14176,19,7227.9316,0
3362492,07:06:00,07:06:00,13049,20,7872.887,0
3362492,07:07:00,07:07:00,16446,21,8225.516,0
3362492,07:08:00,07:08:00,16166,22,8565.993,0
3362492,07:10:00,07:10:00,13038,23,9433.442,0
3362492,07:10:00,07:10:00,13039,24,9798.074,0
3362492,07:11:00,07:11:00,13040,25,9932.98,0
3362492,07:12:00,07:12:00,13042,26,10239.802,
3362492,07:12:00,07:12:00,16424,27,10594.784,0
3362492,07:13:00,07:13:00,16429,28,11314.77,0
3362492,07:14:00,07:14:00,16426,29,11818.588,0
3362492,07:15:00,07:15:00,16427,30,12036.584,0
3362492,07:15:00,07:15:00,16428,31,12391.585,0
3362492,07:17:00,07:17:00,16425,32,13158.067,
3362493,07:33:00,07:33:00,14330,1,0,
3362493,07:33:00,07:33:00,12560,2,294.3786,0
3362493,07:33:00,07:33:00,12561,3,450.06366,0
3362493,07:34:00,07:34:00,12562,4,597.138,0
3362493,07:34:00,07:34:00,12563,5,766.17346,0
3362493,07:34:00,07:34:00,12564,6,914.0004,0
3362493,07:34:00,07:34:00,12961,7,1124.8323,0
3362493,07:36:00,07:36:00,14174,8,2032.993,0
3362493,07:36:00,07:36:00,12965,9,2280.519,0
3362493,07:38:00,07:38:00,12966,10,3191.9644,0
3362493,07:40:00,07:40:00,12968,11,4612.06,0
3362493,07:41:00,07:41:00,14881,12,5198.9736,0
3362493,07:42:00,07:42:00,12970,13,5633.7524,0
3362493,07:43:00,07:43:00,12971,14,6038.2812,0
3362493,07:43:00,07:43:00,12972,15,6271.71,0
3362493,07:44:00,07:44:00,12973,16,6569.1567,0
3362493,07:44:00,07:44:00,12974,17,6831.7227,0
3362493,07:45:00,07:45:00,12975,18,7014.4434,
3362493,07:45:00,07:45:00,14176,19,7227.9316,0
3362493,07:46:00,07:46:00,13049,20,7872.887,0
3362493,07:47:00,07:47:00,16446,21,8225.516,0
3362493,07:48:00,07:48:00,16166,22,8565.993,0
3362493,07:50:00,07:50:00,13038,23,9433.442,0
3362493,07:50:00,07:50:00,13039,24,9798.074,0
3362493,07:51:00,07:51:00,13040,25,9932.98,0
3362493,07:52:00,07:52:00,13042,26,10239.802,
3362493,07:52:00,07:52:00,16424,27,10594.784,0
3362493,07:53:00,07:53:00,16429,28,11314.77,0
3362493,07:54:00,07:54:00,16426,29,11818.588,0
3362493,07:55:00,07:55:00,16427,30,12036.584,0
3362493,07:55:00,07:55:00,16428,31,12391.585,0
3362493,07:57:00,07:57:00,16425,32,13158.067,
3362494,08:13:00,08:13:00,14330,1,0,
3362494,08:13:00,08:13:00,12560,2,294.3786,0
3362494,08:13:00,08:13:00,12561,3,450.06366,0
3362494,08:14:00,08:14:00,12562,4,597.138,0
3362494,08:14:00,08:14:00,12563,5,766.17346,0
3362494,08:14:00,08:14:00,12564,6,914.0004,0
3362494,08:14:00,08:14:00,12961,7,1124.8323,0
3362494,08:16:00,08:16:00,14174,8,2032.993,0
3362494,08:16:00,08:16:00,12965,9,2280.519,0
3362494,08:18:00,08:18:00,12966,10,3191.9644,0
3362494,08:20:00,08:20:00,12968,11,4612.06,0
3362494,08:21:00,08:21:00,14881,12,5198.9736,0
3362494,08:22:00,08:22:00,12970,13,5633.7524,0
3362494,08:23:00,08:23:00,12971,14,6038.2812,0
3362494,08:23:00,08:23:00,12972,15,6271.71,0
3362494,08:24:00,08:24:00,12973,16,6569.1567,0
3362494,08:24:00,08:24:00,12974,17,6831.7227,0
3362494,08:25:00,08:25:00,12975,18,7014.4434,
3362494,08:25:00,08:25:00,14176,19,7227.9316,0
3362494,08:26:00,08:26:00,13049,20,7872.887,0
3362494,08:27:00,08:27:00,16446,21,8225.516,0
3362494,08:28:00,08:28:00,16166,22,8565.993,0
3362494,08:30:00,08:30:00,13038,23,9433.442,0
3362494,08:30:00,08:30:00,13039,24,9798.074,0
3362494,08:31:00,08:31:00,13040,25,9932.98,0
3362494,08:32:00,08:32:00,13042,26,10239.802,
3362494,08:32:00,08:32:00,16424,27,10594.784,0
3362494,08:33:00,08:33:00,16429,28,11314.77,0
3362494,08:34:00,08:34:00,16426,29,11818.588,0
3362494,08:35:00,08:35:00,16427,30,12036.584,0
3362494,08:35:00,08:35:00,16428,31,12391.585,0
3362494,08:37:00,08:37:00,16425,32,13158.067,
3362495,08:53:00,08:53:00,14330,1,0,
3362495,08:53:00,08:53:00,12560,2,294.3786,0
3362495,08:53:00,08:53:00,12561,3,450.06366,0
3362495,08:54:00,08:54:00,12562,4,597.138,0
3362495,08:54:00,08:54:00,12563,5,766.17346,0
3362495,08:54:00,08:54:00,12564,6,914.0004,0
3362495,08:54:00,08:54:00,12961,7,1124.8323,0
3362495,08:56:00,08:56:00,14174,8,2032.993,0
3362495,08:56:00,08:56:00,12965,9,2280.519,0
3362495,08:58:00,08:58:00,12966,10,3191.9644,0
3362495,09:00:00,09:00:00,12968,11,4612.06,0
3362495,09:01:00,09:01:00,14881,12,5198.9736,0
3362495,09:02:00,09:02:00,12970,13,5633.7524,0
3362495,09:03:00,09:03:00,12971,14,6038.2812,0
3362495,09:03:00,09:03:00,12972,15,6271.71,0
3362495,09:04:00,09:04:00,12973,16,6569.1567,0
3362495,09:04:00,09:04:00,12974,17,6831.7227,0
3362495,09:05:00,09:05:00,12975,18,7014.4434,
3362495,09:05:00,09:05:00,14176,19,7227.9316,0
3362495,09:06:00,09:06:00,13049,20,7872.887,0
3362495,09:07:00,09:07:00,16446,21,8225.516,0
3362495,09:08:00,09:08:00,16166,22,8565.993,0
3362495,09:10:00,09:10:00,13038,23,9433.442,0
3362495,09:10:00,09:10:00,13039,24,9798.074,0
3362495,09:11:00,09:11:00,13040,25,9932.98,0
3362495,09:12:00,09:12:00,13042,26,10239.802,
3362495,09:12:00,09:12:00,16424,27,10594.784,0
3362495,09:13:00,09:13:00,16429,28,11314.77,0
3362495,09:14:00,09:14:00,16426,29,11818.588,0
3362495,09:15:00,09:15:00,16427,30,12036.584,0
3362495,09:15:00,09:15:00,16428,31,12391.585,0
3362495,09:17:00,09:17:00,16425,32,13158.067,
3362496,09:33:00,09:33:00,14330,1,0,
3362496,09:33:00,09:33:00,12560,2,294.3786,0
3362496,09:33:00,09:33:00,12561,3,450.06366,0
3362496,09:34:00,09:34:00,12562,4,597.138,0
3362496,09:34:00,09:34:00,12563,5,766.17346,0
3362496,09:34:00,09:34:00,12564,6,914.0004,0
3362496,09:34:00,09:34:00,12961,7,1124.8323,0
3362496,09:36:00,09:36:00,14174,8,2032.993,0
3362496,09:36:00,09:36:00,12965,9,2280.519,0
3362496,09:38:00,09:38:00,12966,10,3191.9644,0
3362496,09:40:00,09:40:00,12968,11,4612.06,0
3362496,09:41:00,09:41:00,14881,12,5198.9736,0
3362496,09:42:00,09:42:00,12970,13,5633.7524,0
3362496,09:43:00,09:43:00,12971,14,6038.2812,0
3362496,09:43:00,09:43:00,12972,15,6271.71,0
3362496,09:44:00,09:44:00,12973,16,6569.1567,0
3362496,09:44:00,09:44:00,12974,17,6831.7227,0
3362496,09:45:00,09:45:00,12975,18,7014.4434,
3362496,09:45:00,09:45:00,14176,19,7227.9316,0
3362496,09:46:00,09:46:00,13049,20,7872.887,0
3362496,09:47:00,09:47:00,16446,21,8225.516,0
3362496,09:48:00,09:48:00,16166,22,8565.993,0
3362496,09:50:00,09:50:00,13038,23,9433.442,0
3362496,09:50:00,09:50:00,13039,24,9798.074,0
3362496,09:51:00,09:51:00,13040,25,9932.98,0
3362496,09:52:00,09:52:00,13042,26,10239.802,
3362496,09:52:00,09:52:00,16424,27,10594.784,0
3362496,09:53:00,09:53:00,16429,28,11314.77,0
3362496,09:54:00,09:54:00,16426,29,11818.588,0
3362496,09:55:00,09:55:00,16427,30,12036.584,0
3362496,09:55:00,09:55:00,16428,31,12391.585,0
3362496,09:57:00,09:57:00,16425,32,13158.067,
3362497,10:13:00,10:13:00,14330,1,0,
3362497,10:13:00,10:13:00,12560,2,294.3786,0
3362497,10:13:00,10:13:00,12561,3,450.06366,0
3362497,10:14:00,10:14:00,12562,4,597.138,0
3362497,10:14:00,10:14:00,12563,5,766.17346,0
3362497,10:14:00,10:14:00,12564,6,914.0004,0
3362497,10:14:00,10:14:00,12961,7,1124.8323,0
3362497,10:16:00,10:16:00,14174,8,2032.993,0
3362497,10:16:00,10:16:00,12965,9,2280.519,0
3362497,10:18:00,10:18:00,12966,10,3191.9644,0
3362497,10:20:00,10:20:00,12968,11,4612.06,0
3362497,10:21:00,10:21:00,14881,12,5198.9736,0
3362497,10:22:00,10:22:00,12970,13,5633.7524,0
3362497,10:23:00,10:23:00,12971,14,6038.2812,0
3362497,10:23:00,10:23:00,12972,15,6271.71,0
3362497,10:24:00,10:24:00,12973,16,6569.1567,0
3362497,10:24:00,10:24:00,12974,17,6831.7227,0
3362497,10:25:00,10:25:00,12975,18,7014.4434,
3362497,10:25:00,10:25:00,14176,19,7227.9316,0
3362497,10:26:00,10:26:00,13049,20,7872.887,0
3362497,10:27:00,10:27:00,16446,21,8225.516,0
3362497,10:28:00,10:28:00,16166,22,8565.993,0
3362497,10:30:00,10:30:00,13038,23,9433.442,0
3362497,10:30:00,10:30:00,13039,24,9798.074,0
3362497,10:31:00,10:31:00,13040,25,9932.98,0
3362497,10:32:00,10:32:00,13042,26,10239.802,
3362497,10:32:00,10:32:00,16424,27,10594.784,0
3362497,10:33:00,10:33:00,16429,28,11314.77,0
3362497,10:34:00,10:34:00,16426,29,11818.588,0
3362497,10:35:00,10:35:00,16427,30,12036.584,0
3362497,10:35:00,10:35:00,16428,31,12391.585,0
3362497,10:37:00,10:37:00,16425,32,13158.067,
3362498,10:53:00,10:53:00,14330,1,0,
3362498,10:53:00,10:53:00,12560,2,294.3786,0
3362498,10:53:00,10:53:00,12561,3,450.06366,0
3362498,10:54:00,10:54:00,12562,4,597.138,0
3362498,10:54:00,10:54:00,12563,5,766.17346,0
3362498,10:54:00,10:54:00,12564,6,914.0004,0
3362498,10:54:00,10:54:00,12961,7,1124.8323,0
3362498,10:56:00,10:56:00,14174,8,2032.993,0
3362498,10:56:00,10:56:00,12965,9,2280.519,0
3362498,10:58:00,10:58:00,12966,10,3191.9644,0
3362498,11:00:00,11:00:00,12968,11,4612.06,0
3362498,11:01:00,11:01:00,14881,12,5198.9736,0
3362498,11:02:00,11:02:00,12970,13,5633.7524,0
3362498,11:03:00,11:03:00,12971,14,6038.2812,0
3362498,11:03:00,11:03:00,12972,15,6271.71,0
3362498,11:04:00,11:04:00,12973,16,6569.1567,0
3362498,11:04:00,11:04:00,12974,17,6831.7227,0
3362498,11:05:00,11:05:00,12975,18,7014.4434,
3362498,11:05:00,11:05:00,14176,19,7227.9316,0
3362498,11:06:00,11:06:00,13049,20,7872.887,0
3362498,11:07:00,11:07:00,16446,21,8225.516,0
3362498,11:08:00,11:08:00,16166,22,8565.993,0
3362498,11:10:00,11:10:00,13038,23,9433.442,0
3362498,11:10:00,11:10:00,13039,24,9798.074,0
3362498,11:11:00,11:11:00,13040,25,9932.98,0
3362498,11:12:00,11:12:00,13042,26,10239.802,
3362498,11:12:00,11:12:00,16424,27,10594.784,0
3362498,11:13:00,11:13:00,16429,28,11314.77,0
3362498,11:14:00,11:14:00,16426,29,11818.588,0
3362498,11:15:00,11:15:00,16427,30,12036.584,0
3362498,11:15:00,11:15:00,16428,31,12391.585,0
3362498,11:17:00,11:17:00,16425,32,13158.067,
3362499,11:33:00,11:33:00,14330,1,0,
3362499,11:33:00,11:33:00,12560,2,294.3786,0
3362499,11:33:00,11:33:00,12561,3,450.06366,0
3362499,11:34:00,11:34:00,12562,4,597.138,0
3362499,11:34:00,11:34:00,12563,5,766.17346,0
3362499,11:34:00,11:34:00,12564,6,914.0004,0
3362499,11:34:00,11:34:00,12961,7,1124.8323,0
3362499,11:36:00,11:36:00,14174,8,2032.993,0
3362499,11:36:00,11:36:00,12965,9,2280.519,0
3362499,11:38:00,11:38:00,12966,10,3191.9644,0
3362499,11:40:00,11:40:00,12968,11,4612.06,0
3362499,11:41:00,11:41:00,14881,12,5198.9736,0
3362499,11:42:00,11:42:00,12970,13,5633.7524,0
3362499,11:43:00,11:43:00,12971,14,6038.2812,0
3362499,11:43:00,11:43:00,12972,15,6271.71,0
3362499,11:44:00,11:44:00,12973,16,6569.1567,0
3362499,11:44:00,11:44:00,12974,17,6831.7227,0
3362499,11:45:00,11:45:00,12975,18,7014.4434,
3362499,11:45:00,11:45:00,14176,19,7227.9316,0
3362499,11:46:00,11:46:00,13049,20,7872.887,0
3362499,11:47:00,11:47:00,16446,21,8225.516,0
3362499,11:48:00,11:48:00,16166,22,8565.993,0
3362499,11:50:00,11:50:00,13038,23,9433.442,0
3362499,11:50:00,11:50:00,13039,24,9798.074,0
3362499,11:51:00,11:51:00,13040,25,9932.98,0
3362499,11:52:00,11:52:00,13042,26,10239.802,
3362499,11:52:00,11:52:00,16424,27,10594.784,0
3362499,11:53:00,11:53:00,16429,28,11314.77,0
3362499,11:54:00,11:54:00,16426,29,11818.588,0
3362499,11:55:00,11:55:00,16427,30,12036.584,0
3362499,11:55:00,11:55:00,16428,31,12391.585,0
3362499,11:57:00,11:57:00,16425,32,13158.067,
3362500,12:13:00,12:13:00,14330,1,0,
3362500,12:13:00,12:13:00,12560,2,294.3786,0
3362500,12:13:00,12:13:00,12561,3,450.06366,0
3362500,12:14:00,12:14:00,12562,4,597.138,0
3362500,12:14:00,12:14:00,12563,5,766.17346,0
3362500,12:14:00,12:14:00,12564,6,914.0004,0
3362500,12:14:00,12:14:00,12961,7,1124.8323,0
3362500,12:16:00,12:16:00,14174,8,2032.993,0
3362500,12:16:00,12:16:00,12965,9,2280.519,0
3362500,12:18:00,12:18:00,12966,10,3191.9644,0
3362500,12:20:00,12:20:00,12968,11,4612.06,0
3362500,12:21:00,12:21:00,14881,12,5198.9736,0
3362500,12:22:00,12:22:00,12970,13,5633.7524,0
3362500,12:23:00,12:23:00,12971,14,6038.2812,0
3362500,12:23:00,12:23:00,12972,15,6271.71,0
3362500,12:24:00,12:24:00,12973,16,6569.1567,0
3362500,12:24:00,12:24:00,12974,17,6831.7227,0
3362500,12:25:00,12:25:00,12975,18,7014.4434,
3362500,12:25:00,12:25:00,14176,19,7227.9316,0
3362500,12:26:00,12:26:00,13049,20,7872.887,0
3362500,12:27:00,12:27:00,16446,21,8225.516,0
3362500,12:28:00,12:28:00,16166,22,8565.993,0
3362500,12:30:00,12:30:00,13038,23,9433.442,0
3362500,12:30:00,12:30:00,13039,24,9798.074,0
3362500,12:31:00,12:31:00,13040,25,9932.98,0
3362500,12:32:00,12:32:00,13042,26,10239.802,
3362500,12:32:00,12:32:00,16424,27,10594.784,0
3362500,12:33:00,12:33:00,16429,28,11314.77,0
3362500,12:34:00,12:34:00,16426,29,11818.588,0
3362500,12:35:00,12:35:00,16427,30,12036.584,0
3362500,12:35:00,12:35:00,16428,31,12391.585,0
3362500,12:37:00,12:37:00,16425,32,13158.067,
3362501,12:53:00,12:53:00,14330,1,0,
3362501,12:53:00,12:53:00,12560,2,294.3786,0
3362501,12:53:00,12:53:00,12561,3,450.06366,0
3362501,12:54:00,12:54:00,12562,4,597.138,0
3362501,12:54:00,12:54:00,12563,5,766.17346,0
3362501,12:54:00,12:54:00,12564,6,914.0004,0
3362501,12:54:00,12:54:00,12961,7,1124.8323,0
3362501,12:56:00,12:56:00,14174,8,2032.993,0
3362501,12:56:00,12:56:00,12965,9,2280.519,0
3362501,12:58:00,12:58:00,12966,10,3191.9644,0
3362501,13:00:00,13:00:00,12968,11,4612.06,0
3362501,13:01:00,13:01:00,14881,12,5198.9736,0
3362501,13:02:00,13:02:00,12970,13,5633.7524,0
3362501,13:03:00,13:03:00,12971,14,6038.2812,0
3362501,13:03:00,13:03:00,12972,15,6271.71,0
3362501,13:04:00,13:04:00,12973,16,6569.1567,0
3362501,13:04:00,13:04:00,12974,17,6831.7227,0
3362501,13:05:00,13:05:00,12975,18,7014.4434,
3362501,13:05:00,13:05:00,14176,19,7227.9316,0
3362501,13:06:00,13:06:00,13049,20,7872.887,0
3362501,13:07:00,13:07:00,16446,21,8225.516,0
3362501,13:08:00,13:08:00,16166,22,8565.993,0
3362501,13:10:00,13:10:00,13038,23,9433.442,0
3362501,13:10:00,13:10:00,13039,24,9798.074,0
3362501,13:11:00,13:11:00,13040,25,9932.98,0
3362501,13:12:00,13:12:00,13042,26,10239.802,
3362501,13:12:00,13:12:00,16424,27,10594.784,0
3362501,13:13:00,13:13:00,16429,28,11314.77,0
3362501,13:14:00,13:14:00,16426,29,11818.588,0
3362501,13:15:00,13:15:00,16427,30,12036.584,0
3362501,13:15:00,13:15:00,16428,31,12391.585,0
3362501,13:17:00,13:17:00,16425,32,13158.067,
3362502,13:33:00,13:33:00,14330,1,0,
3362502,13:33:00,13:33:00,12560,2,294.3786,0
3362502,13:33:00,13:33:00,12561,3,450.06366,0
3362502,13:34:00,13:34:00,12562,4,597.138,0
3362502,13:34:00,13:34:00,12563,5,766.17346,0
3362502,13:34:00,13:34:00,12564,6,914.0004,0
3362502,13:34:00,13:34:00,12961,7,1124.8323,0
3362502,13:36:00,13:36:00,14174,8,2032.993,0
3362502,13:36:00,13:36:00,12965,9,2280.519,0
3362502,13:38:00,13:38:00,12966,10,3191.9644,0
3362502,13:40:00,13:40:00,12968,11,4612.06,0
3362502,13:41:00,13:41:00,14881,12,5198.9736,0
3362502,13:42:00,13:42:00,12970,13,5633.7524,0
3362502,13:43:00,13:43:00,12971,14,6038.2812,0
3362502,13:43:00,13:43:00,12972,15,6271.71,0
3362502,13:44:00,13:44:00,12973,16,6569.1567,0
3362502,13:44:00,13:44:00,12974,17,6831.7227,0
3362502,13:45:00,13:45:00,12975,18,7014.4434,
3362502,13:45:00,13:45:00,14176,19,7227.9316,0
3362502,13:46:00,13:46:00,13049,20,7872.887,0
3362502,13:47:00,13:47:00,16446,21,8225.516,0
3362502,13:48:00,13:48:00,16166,22,8565.993,0
3362502,13:50:00,13:50:00,13038,23,9433.442,0
3362502,13:50:00,13:50:00,13039,24,9798.074,0
3362502,13:51:00,13:51:00,13040,25,9932.98,0
3362502,13:52:00,13:52:00,13042,26,10239.802,
3362502,13:52:00,13:52:00,16424,27,10594.784,0
3362502,13:53:00,13:53:00,16429,28,11314.77,0
3362502,13:54:00,13:54:00,16426,29,11818.588,0
3362502,13:55:00,13:55:00,16427,30,12036.584,0
3362502,13:55:00,13:55:00,16428,31,12391.585,0
3362502,13:57:00,13:57:00,16425,32,13158.067,
3362503,14:13:00,14:13:00,14330,1,0,
3362503,14:13:00,14:13:00,12560,2,294.3786,0
3362503,14:13:00,14:13:00,12561,3,450.06366,0
3362503,14:14:00,14:14:00,12562,4,597.138,0
3362503,14:14:00,14:14:00,12563,5,766.17346,0
3362503,14:14:00,14:14:00,12564,6,914.0004,0
3362503,14:14:00,14:14:00,12961,7,1124.8323,0
3362503,14:16:00,14:16:00,14174,8,2032.993,0
3362503,14:16:00,14:16:00,12965,9,2280.519,0
3362503,14:18:00,14:18:00,12966,10,3191.9644,0
3362503,14:20:00,14:20:00,12968,11,4612.06,0
3362503,14:21:00,14:21:00,14881,12,5198.9736,0
3362503,14:22:00,14:22:00,12970,13,5633.7524,0
3362503,14:23:00,14:23:00,12971,14,6038.2812,0
3362503,14:23:00,14:23:00,12972,15,6271.71,0
3362503,14:24:00,14:24:00,12973,16,6569.1567,0
3362503,14:24:00,14:24:00,12974,17,6831.7227,0
3362503,14:25:00,14:25:00,12975,18,7014.4434,
3362503,14:25:00,14:25:00,14176,19,7227.9316,0
3362503,14:26:00,14:26:00,13049,20,7872.887,0
3362503,14:27:00,14:27:00,16446,21,8225.516,0
3362503,14:28:00,14:28:00,16166,22,8565.993,0
3362503,14:30:00,14:30:00,13038,23,9433.442,0
3362503,14:30:00,14:30:00,13039,24,9798.074,0
3362503,14:31:00,14:31:00,13040,25,9932.98,0
3362503,14:32:00,14:32:00,13042,26,10239.802,
3362503,14:32:00,14:32:00,16424,27,10594.784,0
3362503,14:33:00,14:33:00,16429,28,11314.77,0
3362503,14:34:00,14:34:00,16426,29,11818.588,0
3362503,14:35:00,14:35:00,16427,30,12036.584,0
3362503,14:35:00,14:35:00,16428,31,12391.585,0
3362503,14:37:00,14:37:00,16425,32,13158.067,
3362504,14:53:00,14:53:00,14330,1,0,
3362504,14:53:00,14:53:00,12560,2,294.3786,0
3362504,14:53:00,14:53:00,12561,3,450.06366,0
3362504,14:54:00,14:54:00,12562,4,597.138,0
3362504,14:54:00,14:54:00,12563,5,766.17346,0
3362504,14:54:00,14:54:00,12564,6,914.0004,0
3362504,14:54:00,14:54:00,12961,7,1124.8323,0
3362504,14:56:00,14:56:00,14174,8,2032.993,0
3362504,14:56:00,14:56:00,12965,9,2280.519,0
3362504,14:58:00,14:58:00,12966,10,3191.9644,0
3362504,15:00:00,15:00:00,12968,11,4612.06,0
3362504,15:01:00,15:01:00,14881,12,5198.9736,0
3362504,15:02:00,15:02:00,12970,13,5633.7524,0
3362504,15:03:00,15:03:00,12971,14,6038.2812,0
3362504,15:03:00,15:03:00,12972,15,6271.71,0
3362504,15:04:00,15:04:00,12973,16,6569.1567,0
3362504,15:04:00,15:04:00,12974,17,6831.7227,0
3362504,15:05:00,15:05:00,12975,18,7014.4434,
3362504,15:05:00,15:05:00,14176,19,7227.9316,0
3362504,15:06:00,15:06:00,13049,20,7872.887,0
3362504,15:07:00,15:07:00,16446,21,8225.516,0
3362504,15:08:00,15:08:00,16166,22,8565.993,0
3362504,15:10:00,15:10:00,13038,23,9433.442,0
3362504,15:10:00,15:10:00,13039,24,9798.074,0
3362504,15:11:00,15:11:00,13040,25,9932.98,0
3362504,15:12:00,15:12:00,13042,26,10239.802,
3362504,15:12:00,15:12:00,16424,27,10594.784,0
3362504,15:13:00,15:13:00,16429,28,11314.77,0
3362504,15:14:00,15:14:00,16426,29,11818.588,0
3362504,15:15:00,15:15:00,16427,30,12036.584,0
3362504,15:15:00,15:15:00,16428,31,12391.585,0
3362504,15:17:00,15:17:00,16425,32,13158.067,
3362505,15:33:00,15:33:00,14330,1,0,
3362505,15:33:00,15:33:00,12560,2,294.3786,0
3362505,15:33:00,15:33:00,12561,3,450.06366,0
3362505,15:34:00,15:34:00,12562,4,597.138,0
3362505,15:34:00,15:34:00,12563,5,766.17346,0
3362505,15:34:00,15:34:00,12564,6,914.0004,0
3362505,15:34:00,15:34:00,12961,7,1124.8323,0
3362505,15:36:00,15:36:00,14174,8,2032.993,0
3362505,15:36:00,15:36:00,12965,9,2280.519,0
3362505,15:38:00,15:38:00,12966,10,3191.9644,0
3362505,15:40:00,15:40:00,12968,11,4612.06,0
3362505,15:41:00,15:41:00,14881,12,5198.9736,0
3362505,15:42:00,15:42:00,12970,13,5633.7524,0
3362505,15:43:00,15:43:00,12971,14,6038.2812,0
3362505,15:43:00,15:43:00,12972,15,6271.71,0
3362505,15:44:00,15:44:00,12973,16,6569.1567,0
3362505,15:44:00,15:44:00,12974,17,6831.7227,0
3362505,15:45:00,15:45:00,12975,18,7014.4434,
3362505,15:45:00,15:45:00,14176,19,7227.9316,0
3362505,15:46:00,15:46:00,13049,20,7872.887,0
3362505,15:47:00,15:47:00,16446,21,8225.516,0
3362505,15:48:00,15:48:00,16166,22,8565.993,0
3362505,15:50:00,15:50:00,13038,23,9433.442,0
3362505,15:50:00,15:50:00,13039,24,9798.074,0
3362505,15:51:00,15:51:00,13040,25,9932.98,0
3362505,15:52:00,15:52:00,13042,26,10239.802,
3362505,15:52:00,15:52:00,16424,27,10594.784,0
3362505,15:53:00,15:53:00,16429,28,11314.77,0
3362505,15:54:00,15:54:00,16426,29,11818.588,0
3362505,15:55:00,15:55:00,16427,30,12036.584,0
3362505,15:55:00,15:55:00,16428,31,12391.585,0
3362505,15:57:00,15:57:00,16425,32,13158.067,
3362506,16:13:00,16:13:00,14330,1,0,
3362506,16:13:00,16:13:00,12560,2,294.3786,0
3362506,16:13:00,16:13:00,12561,3,450.06366,0
3362506,16:14:00,16:14:00,12562,4,597.138,0
3362506,16:14:00,16:14:00,12563,5,766.17346,0
3362506,16:14:00,16:14:00,12564,6,914.0004,0
3362506,16:14:00,16:14:00,12961,7,1124.8323,0
3362506,16:16:00,16:16:00,14174,8,2032.993,0
3362506,16:16:00,16:16:00,12965,9,2280.519,0
3362506,16:18:00,16:18:00,12966,10,3191.9644,0
3362506,16:20:00,16:20:00,12968,11,4612.06,0
3362506,16:21:00,16:21:00,14881,12,5198.9736,0
3362506,16:22:00,16:22:00,12970,13,5633.7524,0
3362506,16:23:00,16:23:00,12971,14,6038.2812,0
3362506,16:23:00,16:23:00,12972,15,6271.71,0
3362506,16:24:00,16:24:00,12973,16,6569.1567,0
3362506,16:24:00,16:24:00,12974,17,6831.7227,0
3362506,16:25:00,16:25:00,12975,18,7014.4434,
3362506,16:25:00,16:25:00,14176,19,7227.9316,0
3362506,16:26:00,16:26:00,13049,20,7872.887,0
3362506,16:27:00,16:27:00,16446,21,8225.516,0
3362506,16:28:00,16:28:00,16166,22,8565.993,0
3362506,16:30:00,16:30:00,13038,23,9433.442,0
3362506,16:30:00,16:30:00,13039,24,9798.074,0
3362506,16:31:00,16:31:00,13040,25,9932.98,0
3362506,16:32:00,16:32:00,13042,26,10239.802,
3362506,16:32:00,16:32:00,16424,27,10594.784,0
3362506,16:33:00,16:33:00,16429,28,11314.77,0
3362506,16:34:00,16:34:00,16426,29,11818.588,0
3362506,16:35:00,16:35:00,16427,30,12036.584,0
3362506,16:35:00,16:35:00,16428,31,12391.585,0
3362506,16:37:00,16:37:00,16425,32,13158.067,
3362507,16:53:00,16:53:00,14330,1,0,
3362507,16:53:00,16:53:00,12560,2,294.3786,0
3362507,16:53:00,16:53:00,12561,3,450.06366,0
3362507,16:54:00,16:54:00,12562,4,597.138,0
3362507,16:54:00,16:54:00,12563,5,766.17346,0
3362507,16:54:00,16:54:00,12564,6,914.0004,0
3362507,16:54:00,16:54:00,12961,7,1124.8323,0
3362507,16:56:00,16:56:00,14174,8,2032.993,0
3362507,16:56:00,16:56:00,12965,9,2280.519,0
3362507,16:58:00,16:58:00,12966,10,3191.9644,0
3362507,17:00:00,17:00:00,12968,11,4612.06,0
3362507,17:01:00,17:01:00,14881,12,5198.9736,0
3362507,17:02:00,17:02:00,12970,13,5633.7524,0
3362507,17:03:00,17:03:00,12971,14,6038.2812,0
3362507,17:03:00,17:03:00,12972,15,6271.71,0
3362507,17:04:00,17:04:00,12973,16,6569.1567,0
3362507,17:04:00,17:04:00,12974,17,6831.7227,0
3362507,17:05:00,17:05:00,12975,18,7014.4434,
3362507,17:05:00,17:05:00,14176,19,7227.9316,0
3362507,17:06:00,17:06:00,13049,20,7872.887,0
3362507,17:07:00,17:07:00,16446,21,8225.516,0
3362507,17:08:00,17:08:00,16166,22,8565.993,0
3362507,17:10:00,17:10:00,13038,23,9433.442,0
3362507,17:10:00,17:10:00,13039,24,9798.074,0
3362507,17:11:00,17:11:00,13040,25,9932.98,0
3362507,17:12:00,17:12:00,13042,26,10239.802,
3362507,17:12:00,17:12:00,16424,27,10594.784,0
3362507,17:13:00,17:13:00,16429,28,11314.77,0
3362507,17:14:00,17:14:00,16426,29,11818.588,0
3362507,17:15:00,17:15:00,16427,30,12036.584,0
3362507,17:15:00,17:15:00,16428,31,12391.585,0
3362507,17:17:00,17:17:00,16425,32,13158.067,
3362508,06:13:00,06:13:00,14330,1,0,
3362508,06:13:00,06:13:00,12560,2,294.3786,0
3362508,06:13:00,06:13:00,12561,3,450.06366,0
3362508,06:14:00,06:14:00,12562,4,597.138,0
3362508,06:14:00,06:14:00,12563,5,766.17346,0
3362508,06:14:00,06:14:00,12564,6,914.0004,0
3362508,06:14:00,06:14:00,12961,7,1124.8323,0
3362508,06:16:00,06:16:00,14174,8,2032.993,0
3362508,06:16:00,06:16:00,12965,9,2280.519,0
3362508,06:18:00,06:18:00,12966,10,3191.9644,0
3362508,06:20:00,06:20:00,12968,11,4612.06,0
3362508,06:21:00,06:21:00,14881,12,5198.9736,0
3362508,06:22:00,06:22:00,12970,13,5633.7524,0
3362508,06:23:00,06:23:00,12971,14,6038.2812,0
3362508,06:23:00,06:23:00,12972,15,6271.71,0
3362508,06:24:00,06:24:00,12973,16,6569.1567,0
3362508,06:24:00,06:24:00,12974,17,6831.7227,0
3362508,06:25:00,06:25:00,12975,18,7014.4434,
3362508,06:25:00,06:25:00,14176,19,7227.9316,0
3362508,06:26:00,06:26:00,13049,20,7872.887,0
3362508,06:27:00,06:27:00,16446,21,8225.516,0
3362508,06:28:00,06:28:00,16166,22,8565.993,0
3362508,06:30:00,06:30:00,13038,23,9433.442,0
3362508,06:30:00,06:30:00,13039,24,9798.074,0
3362508,06:31:00,06:31:00,13040,25,9932.98,0
3362508,06:32:00,06:32:00,13042,26,10239.802,
3362508,06:32:00,06:32:00,16424,27,10594.784,0
3362508,06:33:00,06:33:00,16429,28,11314.77,0
3362508,06:34:00,06:34:00,16426,29,11818.588,0
3362508,06:35:00,06:35:00,16427,30,12036.584,0
3362508,06:35:00,06:35:00,16428,31,12391.585,0
3362508,06:37:00,06:37:00,16425,32,13158.067,
3362509,17:33:00,17:33:00,14330,1,0,
3362509,17:33:00,17:33:00,12560,2,294.3786,0
3362509,17:33:00,17:33:00,12561,3,450.06366,0
3362509,17:34:00,17:34:00,12562,4,597.138,0
3362509,17:34:00,17:34:00,12563,5,766.17346,0
3362509,17:34:00,17:34:00,12564,6,914.0004,0
3362509,17:34:00,17:34:00,12961,7,1124.8323,0
3362509,17:36:00,17:36:00,14174,8,2032.993,0
3362509,17:36:00,17:36:00,12965,9,2280.519,0
3362509,17:38:00,17:38:00,12966,10,3191.9644,0
3362509,17:40:00,17:40:00,12968,11,4612.06,0
3362509,17:41:00,17:41:00,14881,12,5198.9736,0
3362509,17:42:00,17:42:00,12970,13,5633.7524,0
3362509,17:43:00,17:43:00,12971,14,6038.2812,0
3362509,17:43:00,17:43:00,12972,15,6271.71,0
3362509,17:44:00,17:44:00,12973,16,6569.1567,0
3362509,17:44:00,17:44:00,12974,17,6831.7227,0
3362509,17:45:00,17:45:00,12975,18,7014.4434,
3362509,17:45:00,17:45:00,14176,19,7227.9316,0
3362509,17:46:00,17:46:00,13049,20,7872.887,0
3362509,17:47:00,17:47:00,16446,21,8225.516,0
3362509,17:48:00,17:48:00,16166,22,8565.993,0
3362509,17:50:00,17:50:00,13038,23,9433.442,0
3362509,17:50:00,17:50:00,13039,24,9798.074,0
3362509,17:51:00,17:51:00,13040,25,9932.98,0
3362509,17:52:00,17:52:00,13042,26,10239.802,
3362509,17:52:00,17:52:00,16424,27,10594.784,0
3362509,17:53:00,17:53:00,16429,28,11314.77,0
3362509,17:54:00,17:54:00,16426,29,11818.588,0
3362509,17:55:00,17:55:00,16427,30,12036.584,0
3362509,17:55:00,17:55:00,16428,31,12391.585,0
3362509,17:57:00,17:57:00,16425,32,13158.067,
3362540,05:33:00,05:33:00,14330,1,0,
3362540,05:33:00,05:33:00,12560,2,294.3786,0
3362540,05:33:00,05:33:00,12561,3,450.06366,0
3362540,05:34:00,05:34:00,12562,4,597.138,0
3362540,05:34:00,05:34:00,12563,5,766.17346,0
3362540,05:34:00,05:34:00,12564,6,914.0004,0
3362540,05:34:00,05:34:00,12961,7,1124.8323,0
3362540,05:36:00,05:36:00,14174,8,2032.993,0
3362540,05:36:00,05:36:00,12965,9,2280.519,0
3362540,05:38:00,05:38:00,12966,10,3191.9644,0
3362540,05:40:00,05:40:00,12968,11,4612.06,0
3362540,05:41:00,05:41:00,14881,12,5198.9736,0
3362540,05:42:00,05:42:00,12970,13,5633.7524,0
3362540,05:43:00,05:43:00,12971,14,6038.2812,0
3362540,05:43:00,05:43:00,12972,15,6271.71,0
3362540,05:44:00,05:44:00,12973,16,6569.1567,0
3362540,05:44:00,05:44:00,12974,17,6831.7227,0
3362540,05:45:00,05:45:00,12975,18,7014.4434,
3362540,05:45:00,05:45:00,14176,19,7227.9316,0
3362540,05:46:00,05:46:00,13049,20,7872.887,0
3362540,05:47:00,05:47:00,16446,21,8225.516,0
3362540,05:48:00,05:48:00,16166,22,8565.993,0
3362540,05:50:00,05:50:00,13038,23,9433.442,0
3362540,05:50:00,05:50:00,13039,24,9798.074,0
3362540,05:51:00,05:51:00,13040,25,9932.98,0
3362540,05:52:00,05:52:00,13042,26,10239.802,
3362540,05:52:00,05:52:00,16424,27,10594.784,0
3362540,05:53:00,05:53:00,16429,28,11314.77,0
3362540,05:54:00,05:54:00,16426,29,11818.588,0
3362540,05:55:00,05:55:00,16427,30,12036.584,0
3362540,05:55:00,05:55:00,16428,31,12391.585,0
3362540,05:57:00,05:57:00,16425,32,13158.067,
3362541,06:13:00,06:13:00,14330,1,0,
3362541,06:13:00,06:13:00,12560,2,294.3786,0
3362541,06:13:00,06:13:00,12561,3,450.06366,0
3362541,06:14:00,06:14:00,12562,4,597.138,0
3362541,06:14:00,06:14:00,12563,5,766.17346,0
3362541,06:14:00,06:14:00,12564,6,914.0004,0
3362541,06:14:00,06:14:00,12961,7,1124.8323,0
3362541,06:16:00,06:16:00,14174,8,2032.993,0
3362541,06:16:00,06:16:00,12965,9,2280.519,0
3362541,06:18:00,06:18:00,12966,10,3191.9644,0
3362541,06:20:00,06:20:00,12968,11,4612.06,0
3362541,06:21:00,06:21:00,14881,12,5198.9736,0
3362541,06:22:00,06:22:00,12970,13,5633.7524,0
3362541,06:23:00,06:23:00,12971,14,6038.2812,0
3362541,06:23:00,06:23:00,12972,15,6271.71,0
3362541,06:24:00,06:24:00,12973,16,6569.1567,0
3362541,06:24:00,06:24:00,12974,17,6831.7227,0
3362541,06:25:00,06:25:00,12975,18,7014.4434,
3362541,06:25:00,06:25:00,14176,19,7227.9316,0
3362541,06:26:00,06:26:00,13049,20,7872.887,0
3362541,06:27:00,06:27:00,16446,21,8225.516,0
3362541,06:28:00,06:28:00,16166,22,8565.993,0
3362541,06:30:00,06:30:00,13038,23,9433.442,0
3362541,06:30:00,06:30:00,13039,24,9798.074,0
3362541,06:31:00,06:31:00,13040,25,9932.98,0
3362541,06:32:00,06:32:00,13042,26,10239.802,
3362541,06:32:00,06:32:00,16424,27,10594.784,0
3362541,06:33:00,06:33:00,16429,28,11314.77,0
3362541,06:34:00,06:34:00,16426,29,11818.588,0
3362541,06:35:00,06:35:00,16427,30,12036.584,0
3362541,06:35:00,06:35:00,16428,31,12391.585,0
3362541,06:37:00,06:37:00,16425,32,13158.067,
3362542,06:53:00,06:53:00,14330,1,0,
3362542,06:53:00,06:53:00,12560,2,294.3786,0
3362542,06:53:00,06:53:00,12561,3,450.06366,0
3362542,06:54:00,06:54:00,12562,4,597.138,0
3362542,06:54:00,06:54:00,12563,5,766.17346,0
3362542,06:54:00,06:54:00,12564,6,914.0004,0
3362542,06:54:00,06:54:00,12961,7,1124.8323,0
3362542,06:56:00,06:56:00,14174,8,2032.993,0
3362542,06:56:00,06:56:00,12965,9,2280.519,0
3362542,06:58:00,06:58:00,12966,10,3191.9644,0
3362542,07:00:00,07:00:00,12968,11,4612.06,0
3362542,07:01:00,07:01:00,14881,12,5198.9736,0
3362542,07:02:00,07:02:00,12970,13,5633.7524,0
3362542,07:03:00,07:03:00,12971,14,6038.2812,0
3362542,07:03:00,07:03:00,12972,15,6271.71,0
3362542,07:04:00,07:04:00,12973,16,6569.1567,0
3362542,07:04:00,07:04:00,12974,17,6831.7227,0
3362542,07:05:00,07:05:00,12975,18,7014.4434,
3362542,07:05:00,07:05:00,14176,19,7227.9316,0
3362542,07:06:00,07:06:00,13049,20,7872.887,0
3362542,07:07:00,07:07:00,16446,21,8225.516,0
3362542,07:08:00,07:08:00,16166,22,8565.993,0
3362542,07:10:00,07:10:00,13038,23,9433.442,0
3362542,07:10:00,07:10:00,13039,24,9798.074,0
3362542,07:11:00,07:11:00,13040,25,9932.98,0
3362542,07:12:00,07:12:00,13042,26,10239.802,
3362542,07:12:00,07:12:00,16424,27,10594.784,0
3362542,07:13:00,07:13:00,16429,28,11314.77,0
3362542,07:14:00,07:14:00,16426,29,11818.588,0
3362542,07:15:00,07:15:00,16427,30,12036.584,0
3362542,07:15:00,07:15:00,16428,31,12391.585,0
3362542,07:17:00,07:17:00,16425,32,13158.067,
3362543,07:33:00,07:33:00,14330,1,0,
3362543,07:33:00,07:33:00,12560,2,294.3786,0
3362543,07:33:00,07:33:00,12561,3,450.06366,0
3362543,07:34:00,07:34:00,12562,4,597.138,0
3362543,07:34:00,07:34:00,12563,5,766.17346,0
3362543,07:34:00,07:34:00,12564,6,914.0004,0
3362543,07:34:00,07:34:00,12961,7,1124.8323,0
3362543,07:36:00,07:36:00,14174,8,2032.993,0
3362543,07:36:00,07:36:00,12965,9,2280.519,0
3362543,07:38:00,07:38:00,12966,10,3191.9644,0
3362543,07:40:00,07:40:00,12968,11,4612.06,0
3362543,07:41:00,07:41:00,14881,12,5198.9736,0
3362543,07:42:00,07:42:00,12970,13,5633.7524,0
3362543,07:43:00,07:43:00,12971,14,6038.2812,0
3362543,07:43:00,07:43:00,12972,15,6271.71,0
3362543,07:44:00,07:44:00,12973,16,6569.1567,0
3362543,07:44:00,07:44:00,12974,17,6831.7227,0
3362543,07:45:00,07:45:00,12975,18,7014.4434,
3362543,07:45:00,07:45:00,14176,19,7227.9316,0
3362543,07:46:00,07:46:00,13049,20,7872.887,0
3362543,07:47:00,07:47:00,16446,21,8225.516,0
3362543,07:48:00,07:48:00,16166,22,8565.993,0
3362543,07:50:00,07:50:00,13038,23,9433.442,0
3362543,07:50:00,07:50:00,13039,24,9798.074,0
3362543,07:51:00,07:51:00,13040,25,9932.98,0
3362543,07:52:00,07:52:00,13042,26,10239.802,
3362543,07:52:00,07:52:00,16424,27,10594.784,0
3362543,07:53:00,07:53:00,16429,28,11314.77,0
3362543,07:54:00,07:54:00,16426,29,11818.588,0
3362543,07:55:00,07:55:00,16427,30,12036.584,0
3362543,07:55:00,07:55:00,16428,31,12391.585,0
3362543,07:57:00,07:57:00,16425,32,13158.067,
3362544,08:13:00,08:13:00,14330,1,0,
3362544,08:13:00,08:13:00,12560,2,294.3786,0
3362544,08:13:00,08:13:00,12561,3,450.06366,0
3362544,08:14:00,08:14:00,12562,4,597.138,0
3362544,08:14:00,08:14:00,12563,5,766.17346,0
3362544,08:14:00,08:14:00,12564,6,914.0004,0
3362544,08:14:00,08:14:00,12961,7,1124.8323,0
3362544,08:16:00,08:16:00,14174,8,2032.993,0
3362544,08:16:00,08:16:00,12965,9,2280.519,0
3362544,08:18:00,08:18:00,12966,10,3191.9644,0
3362544,08:20:00,08:20:00,12968,11,4612.06,0
3362544,08:21:00,08:21:00,14881,12,5198.9736,0
3362544,08:22:00,08:22:00,12970,13,5633.7524,0
3362544,08:23:00,08:23:00,12971,14,6038.2812,0
3362544,08:23:00,08:23:00,12972,15,6271.71,0
3362544,08:24:00,08:24:00,12973,16,6569.1567,0
3362544,08:24:00,08:24:00,12974,17,6831.7227,0
3362544,08:25:00,08:25:00,12975,18,7014.4434,
3362544,08:25:00,08:25:00,14176,19,7227.9316,0
3362544,08:26:00,08:26:00,13049,20,7872.887,0
3362544,08:27:00,08:27:00,16446,21,8225.516,0
3362544,08:28:00,08:28:00,16166,22,8565.993,0
3362544,08:30:00,08:30:00,13038,23,9433.442,0
3362544,08:30:00,08:30:00,13039,24,9798.074,0
3362544,08:31:00,08:31:00,13040,25,9932.98,0
3362544,08:32:00,08:32:00,13042,26,10239.802,
3362544,08:32:00,08:32:00,16424,27,10594.784,0
3362544,08:33:00,08:33:00,16429,28,11314.77,0
3362544,08:34:00,08:34:00,16426,29,11818.588,0
3362544,08:35:00,08:35:00,16427,30,12036.584,0
3362544,08:35:00,08:35:00,16428,31,12391.585,0
3362544,08:37:00,08:37:00,16425,32,13158.067,
3362545,08:53:00,08:53:00,14330,1,0,
3362545,08:53:00,08:53:00,12560,2,294.3786,0
3362545,08:53:00,08:53:00,12561,3,450.06366,0
3362545,08:54:00,08:54:00,12562,4,597.138,0
3362545,08:54:00,08:54:00,12563,5,766.17346,0
3362545,08:54:00,08:54:00,12564,6,914.0004,0
3362545,08:54:00,08:54:00,12961,7,1124.8323,0
3362545,08:56:00,08:56:00,14174,8,2032.993,0
3362545,08:56:00,08:56:00,12965,9,2280.519,0
3362545,08:58:00,08:58:00,12966,10,3191.9644,0
3362545,09:00:00,09:00:00,12968,11,4612.06,0
3362545,09:01:00,09:01:00,14881,12,5198.9736,0
3362545,09:02:00,09:02:00,12970,13,5633.7524,0
3362545,09:03:00,09:03:00,12971,14,6038.2812,0
3362545,09:03:00,09:03:00,12972,15,6271.71,0
3362545,09:04:00,09:04:00,12973,16,6569.1567,0
3362545,09:04:00,09:04:00,12974,17,6831.7227,0
3362545,09:05:00,09:05:00,12975,18,7014.4434,
3362545,09:05:00,09:05:00,14176,19,7227.9316,0
3362545,09:06:00,09:06:00,13049,20,7872.887,0
3362545,09:07:00,09:07:00,16446,21,8225.516,0
3362545,09:08:00,09:08:00,16166,22,8565.993,0
3362545,09:10:00,09:10:00,13038,23,9433.442,0
3362545,09:10:00,09:10:00,13039,24,9798.074,0
3362545,09:11:00,09:11:00,13040,25,9932.98,0
3362545,09:12:00,09:12:00,13042,26,10239.802,
3362545,09:12:00,09:12:00,16424,27,10594.784,0
3362545,09:13:00,09:13:00,16429,28,11314.77,0
3362545,09:14:00,09:14:00,16426,29,11818.588,0
3362545,09:15:00,09:15:00,16427,30,12036.584,0
3362545,09:15:00,09:15:00,16428,31,12391.585,0
3362545,09:17:00,09:17:00,16425,32,13158.067,
3362546,09:33:00,09:33:00,14330,1,0,
3362546,09:33:00,09:33:00,12560,2,294.3786,0
3362546,09:33:00,09:33:00,12561,3,450.06366,0
3362546,09:34:00,09:34:00,12562,4,597.138,0
3362546,09:34:00,09:34:00,12563,5,766.17346,0
3362546,09:34:00,09:34:00,12564,6,914.0004,0
3362546,09:34:00,09:34:00,12961,7,1124.8323,0
3362546,09:36:00,09:36:00,14174,8,2032.993,0
3362546,09:36:00,09:36:00,12965,9,2280.519,0
3362546,09:38:00,09:38:00,12966,10,3191.9644,0
3362546,09:40:00,09:40:00,12968,11,4612.06,0
3362546,09:41:00,09:41:00,14881,12,5198.9736,0
3362546,09:42:00,09:42:00,12970,13,5633.7524,0
3362546,09:43:00,09:43:00,12971,14,6038.2812,0
3362546,09:43:00,09:43:00,12972,15,6271.71,0
3362546,09:44:00,09:44:00,12973,16,6569.1567,0
3362546,09:44:00,09:44:00,12974,17,6831.7227,0
3362546,09:45:00,09:45:00,12975,18,7014.4434,
3362546,09:45:00,09:45:00,14176,19,7227.9316,0
3362546,09:46:00,09:46:00,13049,20,7872.887,0
3362546,09:47:00,09:47:00,16446,21,8225.516,0
3362546,09:48:00,09:48:00,16166,22,8565.993,0
3362546,09:50:00,09:50:00,13038,23,9433.442,0
3362546,09:50:00,09:50:00,13039,24,9798.074,0
3362546,09:51:00,09:51:00,13040,25,9932.98,0
3362546,09:52:00,09:52:00,13042,26,10239.802,
3362546,09:52:00,09:52:00,16424,27,10594.784,0
3362546,09:53:00,09:53:00,16429,28,11314.77,0
3362546,09:54:00,09:54:00,16426,29,11818.588,0
3362546,09:55:00,09:55:00,16427,30,12036.584,0
3362546,09:55:00,09:55:00,16428,31,12391.585,0
3362546,09:57:00,09:57:00,16425,32,13158.067,
3362547,10:13:00,10:13:00,14330,1,0,
3362547,10:13:00,10:13:00,12560,2,294.3786,0
3362547,10:13:00,10:13:00,12561,3,450.06366,0
3362547,10:14:00,10:14:00,12562,4,597.138,0
3362547,10:14:00,10:14:00,12563,5,766.17346,0
3362547,10:14:00,10:14:00,12564,6,914.0004,0
3362547,10:14:00,10:14:00,12961,7,1124.8323,0
3362547,10:16:00,10:16:00,14174,8,2032.993,0
3362547,10:16:00,10:16:00,12965,9,2280.519,0
3362547,10:18:00,10:18:00,12966,10,3191.9644,0
3362547,10:20:00,10:20:00,12968,11,4612.06,0
3362547,10:21:00,10:21:00,14881,12,5198.9736,0
3362547,10:22:00,10:22:00,12970,13,5633.7524,0
3362547,10:23:00,10:23:00,12971,14,6038.2812,0
3362547,10:23:00,10:23:00,12972,15,6271.71,0
3362547,10:24:00,10:24:00,12973,16,6569.1567,0
3362547,10:24:00,10:24:00,12974,17,6831.7227,0
3362547,10:25:00,10:25:00,12975,18,7014.4434,
3362547,10:25:00,10:25:00,14176,19,7227.9316,0
3362547,10:26:00,10:26:00,13049,20,7872.887,0
3362547,10:27:00,10:27:00,16446,21,8225.516,0
3362547,10:28:00,10:28:00,16166,22,8565.993,0
3362547,10:30:00,10:30:00,13038,23,9433.442,0
3362547,10:30:00,10:30:00,13039,24,9798.074,0
3362547,10:31:00,10:31:00,13040,25,9932.98,0
3362547,10:32:00,10:32:00,13042,26,10239.802,
3362547,10:32:00,10:32:00,16424,27,10594.784,0
3362547,10:33:00,10:33:00,16429,28,11314.77,0
3362547,10:34:00,10:34:00,16426,29,11818.588,0
3362547,10:35:00,10:35:00,16427,30,12036.584,0
3362547,10:35:00,10:35:00,16428,31,12391.585,0
3362547,10:37:00,10:37:00,16425,32,13158.067,
3362548,10:53:00,10:53:00,14330,1,0,
3362548,10:53:00,10:53:00,12560,2,294.3786,0
3362548,10:53:00,10:53:00,12561,3,450.06366,0
3362548,10:54:00,10:54:00,12562,4,597.138,0
3362548,10:54:00,10:54:00,12563,5,766.17346,0
3362548,10:54:00,10:54:00,12564,6,914.0004,0
3362548,10:54:00,10:54:00,12961,7,1124.8323,0
3362548,10:56:00,10:56:00,14174,8,2032.993,0
3362548,10:56:00,10:56:00,12965,9,2280.519,0
3362548,10:58:00,10:58:00,12966,10,3191.9644,0
3362548,11:00:00,11:00:00,12968,11,4612.06,0
3362548,11:01:00,11:01:00,14881,12,5198.9736,0
3362548,11:02:00,11:02:00,12970,13,5633.7524,0
3362548,11:03:00,11:03:00,12971,14,6038.2812,0
3362548,11:03:00,11:03:00,12972,15,6271.71,0
3362548,11:04:00,11:04:00,12973,16,6569.1567,0
3362548,11:04:00,11:04:00,12974,17,6831.7227,0
3362548,11:05:00,11:05:00,12975,18,7014.4434,
3362548,11:05:00,11:05:00,14176,19,7227.9316,0
3362548,11:06:00,11:06:00,13049,20,7872.887,0
3362548,11:07:00,11:07:00,16446,21,8225.516,0
3362548,11:08:00,11:08:00,16166,22,8565.993,0
3362548,11:10:00,11:10:00,13038,23,9433.442,0
3362548,11:10:00,11:10:00,13039,24,9798.074,0
3362548,11:11:00,11:11:00,13040,25,9932.98,0
3362548,11:12:00,11:12:00,13042,26,10239.802,
3362548,11:12:00,11:12:00,16424,27,10594.784,0
3362548,11:13:00,11:13:00,16429,28,11314.77,0
3362548,11:14:00,11:14:00,16426,29,11818.588,0
3362548,11:15:00,11:15:00,16427,30,12036.584,0
3362548,11:15:00,11:15:00,16428,31,12391.585,0
3362548,11:17:00,11:17:00,16425,32,13158.067,
3362549,11:33:00,11:33:00,14330,1,0,
3362549,11:33:00,11:33:00,12560,2,294.3786,0
3362549,11:33:00,11:33:00,12561,3,450.06366,0
3362549,11:34:00,11:34:00,12562,4,597.138,0
3362549,11:34:00,11:34:00,12563,5,766.17346,0
3362549,11:34:00,11:34:00,12564,6,914.0004,0
3362549,11:34:00,11:34:00,12961,7,1124.8323,0
3362549,11:36:00,11:36:00,14174,8,2032.993,0
3362549,11:36:00,11:36:00,12965,9,2280.519,0
3362549,11:38:00,11:38:00,12966,10,3191.9644,0
3362549,11:40:00,11:40:00,12968,11,4612.06,0
3362549,11:41:00,11:41:00,14881,12,5198.9736,0
3362549,11:42:00,11:42:00,12970,13,5633.7524,0
3362549,11:43:00,11:43:00,12971,14,6038.2812,0
3362549,11:43:00,11:43:00,12972,15,6271.71,0
3362549,11:44:00,11:44:00,12973,16,6569.1567,0
3362549,11:44:00,11:44:00,12974,17,6831.7227,0
3362549,11:45:00,11:45:00,12975,18,7014.4434,
3362549,11:45:00,11:45:00,14176,19,7227.9316,0
3362549,11:46:00,11:46:00,13049,20,7872.887,0
3362549,11:47:00,11:47:00,16446,21,8225.516,0
3362549,11:48:00,11:48:00,16166,22,8565.993,0
3362549,11:50:00,11:50:00,13038,23,9433.442,0
3362549,11:50:00,11:50:00,13039,24,9798.074,0
3362549,11:51:00,11:51:00,13040,25,9932.98,0
3362549,11:52:00,11:52:00,13042,26,10239.802,
3362549,11:52:00,11:52:00,16424,27,10594.784,0
3362549,11:53:00,11:53:00,16429,28,11314.77,0
3362549,11:54:00,11:54:00,16426,29,11818.588,0
3362549,11:55:00,11:55:00,16427,30,12036.584,0
3362549,11:55:00,11:55:00,16428,31,12391.585,0
3362549,11:57:00,11:57:00,16425,32,13158.067,
3362550,12:13:00,12:13:00,14330,1,0,
3362550,12:13:00,12:13:00,12560,2,294.3786,0
3362550,12:13:00,12:13:00,12561,3,450.06366,0
3362550,12:14:00,12:14:00,12562,4,597.138,0
3362550,12:14:00,12:14:00,12563,5,766.17346,0
3362550,12:14:00,12:14:00,12564,6,914.0004,0
3362550,12:14:00,12:14:00,12961,7,1124.8323,0
3362550,12:16:00,12:16:00,14174,8,2032.993,0
3362550,12:16:00,12:16:00,12965,9,2280.519,0
3362550,12:18:00,12:18:00,12966,10,3191.9644,0
3362550,12:20:00,12:20:00,12968,11,4612.06,0
3362550,12:21:00,12:21:00,14881,12,5198.9736,0
3362550,12:22:00,12:22:00,12970,13,5633.7524,0
3362550,12:23:00,12:23:00,12971,14,6038.2812,0
3362550,12:23:00,12:23:00,12972,15,6271.71,0
3362550,12:24:00,12:24:00,12973,16,6569.1567,0
3362550,12:24:00,12:24:00,12974,17,6831.7227,0
3362550,12:25:00,12:25:00,12975,18,7014.4434,
3362550,12:25:00,12:25:00,14176,19,7227.9316,0
3362550,12:26:00,12:26:00,13049,20,7872.887,0
3362550,12:27:00,12:27:00,16446,21,8225.516,0
3362550,12:28:00,12:28:00,16166,22,8565.993,0
3362550,12:30:00,12:30:00,13038,23,9433.442,0
3362550,12:30:00,12:30:00,13039,24,9798.074,0
3362550,12:31:00,12:31:00,13040,25,9932.98,0
3362550,12:32:00,12:32:00,13042,26,10239.802,
3362550,12:32:00,12:32:00,16424,27,10594.784,0
3362550,12:33:00,12:33:00,16429,28,11314.77,0
3362550,12:34:00,12:34:00,16426,29,11818.588,0
3362550,12:35:00,12:35:00,16427,30,12036.584,0
3362550,12:35:00,12:35:00,16428,31,12391.585,0
3362550,12:37:00,12:37:00,16425,32,13158.067,
3362551,12:53:00,12:53:00,14330,1,0,
3362551,12:53:00,12:53:00,12560,2,294.3786,0
3362551,12:53:00,12:53:00,12561,3,450.06366,0
3362551,12:54:00,12:54:00,12562,4,597.138,0
3362551,12:54:00,12:54:00,12563,5,766.17346,0
3362551,12:54:00,12:54:00,12564,6,914.0004,0
3362551,12:54:00,12:54:00,12961,7,1124.8323,0
3362551,12:56:00,12:56:00,14174,8,2032.993,0
3362551,12:56:00,12:56:00,12965,9,2280.519,0
3362551,12:58:00,12:58:00,12966,10,3191.9644,0
3362551,13:00:00,13:00:00,12968,11,4612.06,0
3362551,13:01:00,13:01:00,14881,12,5198.9736,0
3362551,13:02:00,13:02:00,12970,13,5633.7524,0
3362551,13:03:00,13:03:00,12971,14,6038.2812,0
3362551,13:03:00,13:03:00,12972,15,6271.71,0
3362551,13:04:00,13:04:00,12973,16,6569.1567,0
3362551,13:04:00,13:04:00,12974,17,6831.7227,0
3362551,13:05:00,13:05:00,12975,18,7014.4434,
3362551,13:05:00,13:05:00,14176,19,7227.9316,0
3362551,13:06:00,13:06:00,13049,20,7872.887,0
3362551,13:07:00,13:07:00,16446,21,8225.516,0
3362551,13:08:00,13:08:00,16166,22,8565.993,0
3362551,13:10:00,13:10:00,13038,23,9433.442,0
3362551,13:10:00,13:10:00,13039,24,9798.074,0
3362551,13:11:00,13:11:00,13040,25,9932.98,0
3362551,13:12:00,13:12:00,13042,26,10239.802,
3362551,13:12:00,13:12:00,16424,27,10594.784,0
3362551,13:13:00,13:13:00,16429,28,11314.77,0
3362551,13:14:00,13:14:00,16426,29,11818.588,0
3362551,13:15:00,13:15:00,16427,30,12036.584,0
3362551,13:15:00,13:15:00,16428,31,12391.585,0
3362551,13:17:00,13:17:00,16425,32,13158.067,
3362552,13:33:00,13:33:00,14330,1,0,
3362552,13:33:00,13:33:00,12560,2,294.3786,0
3362552,13:33:00,13:33:00,12561,3,450.06366,0
3362552,13:34:00,13:34:00,12562,4,597.138,0
3362552,13:34:00,13:34:00,12563,5,766.17346,0
3362552,13:34:00,13:34:00,12564,6,914.0004,0
3362552,13:34:00,13:34:00,12961,7,1124.8323,0
3362552,13:36:00,13:36:00,14174,8,2032.993,0
3362552,13:36:00,13:36:00,12965,9,2280.519,0
3362552,13:38:00,13:38:00,12966,10,3191.9644,0
3362552,13:40:00,13:40:00,12968,11,4612.06,0
3362552,13:41:00,13:41:00,14881,12,5198.9736,0
3362552,13:42:00,13:42:00,12970,13,5633.7524,0
3362552,13:43:00,13:43:00,12971,14,6038.2812,0
3362552,13:43:00,13:43:00,12972,15,6271.71,0
3362552,13:44:00,13:44:00,12973,16,6569.1567,0
3362552,13:44:00,13:44:00,12974,17,6831.7227,0
3362552,13:45:00,13:45:00,12975,18,7014.4434,
3362552,13:45:00,13:45:00,14176,19,7227.9316,0
3362552,13:46:00,13:46:00,13049,20,7872.887,0
3362552,13:47:00,13:47:00,16446,21,8225.516,0
3362552,13:48:00,13:48:00,16166,22,8565.993,0
3362552,13:50:00,13:50:00,13038,23,9433.442,0
3362552,13:50:00,13:50:00,13039,24,9798.074,0
3362552,13:51:00,13:51:00,13040,25,9932.98,0
3362552,13:52:00,13:52:00,13042,26,10239.802,
3362552,13:52:00,13:52:00,16424,27,10594.784,0
3362552,13:53:00,13:53:00,16429,28,11314.77,0
3362552,13:54:00,13:54:00,16426,29,11818.588,0
3362552,13:55:00,13:55:00,16427,30,12036.584,0
3362552,13:55:00,13:55:00,16428,31,12391.585,0
3362552,13:57:00,13:57:00,16425,32,13158.067,
3362553,14:13:00,14:13:00,14330,1,0,
3362553,14:13:00,14:13:00,12560,2,294.3786,0
3362553,14:13:00,14:13:00,12561,3,450.06366,0
3362553,14:14:00,14:14:00,12562,4,597.138,0
3362553,14:14:00,14:14:00,12563,5,766.17346,0
3362553,14:14:00,14:14:00,12564,6,914.0004,0
3362553,14:14:00,14:14:00,12961,7,1124.8323,0
3362553,14:16:00,14:16:00,14174,8,2032.993,0
3362553,14:16:00,14:16:00,12965,9,2280.519,0
3362553,14:18:00,14:18:00,12966,10,3191.9644,0
3362553,14:20:00,14:20:00,12968,11,4612.06,0
3362553,14:21:00,14:21:00,14881,12,5198.9736,0
3362553,14:22:00,14:22:00,12970,13,5633.7524,0
3362553,14:23:00,14:23:00,12971,14,6038.2812,0
3362553,14:23:00,14:23:00,12972,15,6271.71,0
3362553,14:24:00,14:24:00,12973,16,6569.1567,0
3362553,14:24:00,14:24:00,12974,17,6831.7227,0
3362553,14:25:00,14:25:00,12975,18,7014.4434,
3362553,14:25:00,14:25:00,14176,19,7227.9316,0
3362553,14:26:00,14:26:00,13049,20,7872.887,0
3362553,14:27:00,14:27:00,16446,21,8225.516,0
3362553,14:28:00,14:28:00,16166,22,8565.993,0
3362553,14:30:00,14:30:00,13038,23,9433.442,0
3362553,14:30:00,14:30:00,13039,24,9798.074,0
3362553,14:31:00,14:31:00,13040,25,9932.98,0
3362553,14:32:00,14:32:00,13042,26,10239.802,
3362553,14:32:00,14:32:00,16424,27,10594.784,0
3362553,14:33:00,14:33:00,16429,28,11314.77,0
3362553,14:34:00,14:34:00,16426,29,11818.588,0
3362553,14:35:00,14:35:00,16427,30,12036.584,0
3362553,14:35:00,14:35:00,16428,31,12391.585,0
3362553,14:37:00,14:37:00,16425,32,13158.067,
3362554,14:53:00,14:53:00,14330,1,0,
3362554,14:53:00,14:53:00,12560,2,294.3786,0
3362554,14:53:00,14:53:00,12561,3,450.06366,0
3362554,14:54:00,14:54:00,12562,4,597.138,0
3362554,14:54:00,14:54:00,12563,5,766.17346,0
3362554,14:54:00,14:54:00,12564,6,914.0004,0
3362554,14:54:00,14:54:00,12961,7,1124.8323,0
3362554,14:56:00,14:56:00,14174,8,2032.993,0
3362554,14:56:00,14:56:00,12965,9,2280.519,0
3362554,14:58:00,14:58:00,12966,10,3191.9644,0
3362554,15:00:00,15:00:00,12968,11,4612.06,0
3362554,15:01:00,15:01:00,14881,12,5198.9736,0
3362554,15:02:00,15:02:00,12970,13,5633.7524,0
3362554,15:03:00,15:03:00,12971,14,6038.2812,0
3362554,15:03:00,15:03:00,12972,15,6271.71,0
3362554,15:04:00,15:04:00,12973,16,6569.1567,0
3362554,15:04:00,15:04:00,12974,17,6831.7227,0
3362554,15:05:00,15:05:00,12975,18,7014.4434,
3362554,15:05:00,15:05:00,14176,19,7227.9316,0
3362554,15:06:00,15:06:00,13049,20,7872.887,0
3362554,15:07:00,15:07:00,16446,21,8225.516,0
3362554,15:08:00,15:08:00,16166,22,8565.993,0
3362554,15:10:00,15:10:00,13038,23,9433.442,0
3362554,15:10:00,15:10:00,13039,24,9798.074,0
3362554,15:11:00,15:11:00,13040,25,9932.98,0
3362554,15:12:00,15:12:00,13042,26,10239.802,
3362554,15:12:00,15:12:00,16424,27,10594.784,0
3362554,15:13:00,15:13:00,16429,28,11314.77,0
3362554,15:14:00,15:14:00,16426,29,11818.588,0
3362554,15:15:00,15:15:00,16427,30,12036.584,0
3362554,15:15:00,15:15:00,16428,31,12391.585,0
3362554,15:17:00,15:17:00,16425,32,13158.067,
3362555,15:33:00,15:33:00,14330,1,0,
3362555,15:33:00,15:33:00,12560,2,294.3786,0
3362555,15:33:00,15:33:00,12561,3,450.06366,0
3362555,15:34:00,15:34:00,12562,4,597.138,0
3362555,15:34:00,15:34:00,12563,5,766.17346,0
3362555,15:34:00,15:34:00,12564,6,914.0004,0
3362555,15:34:00,15:34:00,12961,7,1124.8323,0
3362555,15:36:00,15:36:00,14174,8,2032.993,0
3362555,15:36:00,15:36:00,12965,9,2280.519,0
3362555,15:38:00,15:38:00,12966,10,3191.9644,0
3362555,15:40:00,15:40:00,12968,11,4612.06,0
3362555,15:41:00,15:41:00,14881,12,5198.9736,0
3362555,15:42:00,15:42:00,12970,13,5633.7524,0
3362555,15:43:00,15:43:00,12971,14,6038.2812,0
3362555,15:43:00,15:43:00,12972,15,6271.71,0
3362555,15:44:00,15:44:00,12973,16,6569.1567,0
3362555,15:44:00,15:44:00,12974,17,6831.7227,0
3362555,15:45:00,15:45:00,12975,18,7014.4434,
3362555,15:45:00,15:45:00,14176,19,7227.9316,0
3362555,15:46:00,15:46:00,13049,20,7872.887,0
3362555,15:47:00,15:47:00,16446,21,8225.516,0
3362555,15:48:00,15:48:00,16166,22,8565.993,0
3362555,15:50:00,15:50:00,13038,23,9433.442,0
3362555,15:50:00,15:50:00,13039,24,9798.074,0
3362555,15:51:00,15:51:00,13040,25,9932.98,0
3362555,15:52:00,15:52:00,13042,26,10239.802,
3362555,15:52:00,15:52:00,16424,27,10594.784,0
3362555,15:53:00,15:53:00,16429,28,11314.77,0
3362555,15:54:00,15:54:00,16426,29,11818.588,0
3362555,15:55:00,15:55:00,16427,30,12036.584,0
3362555,15:55:00,15:55:00,16428,31,12391.585,0
3362555,15:57:00,15:57:00,16425,32,13158.067,
3362556,16:13:00,16:13:00,14330,1,0,
3362556,16:13:00,16:13:00,12560,2,294.3786,0
3362556,16:13:00,16:13:00,12561,3,450.06366,0
3362556,16:14:00,16:14:00,12562,4,597.138,0
3362556,16:14:00,16:14:00,12563,5,766.17346,0
3362556,16:14:00,16:14:00,12564,6,914.0004,0
3362556,16:14:00,16:14:00,12961,7,1124.8323,0
3362556,16:16:00,16:16:00,14174,8,2032.993,0
3362556,16:16:00,16:16:00,12965,9,2280.519,0
3362556,16:18:00,16:18:00,12966,10,3191.9644,0
3362556,16:20:00,16:20:00,12968,11,4612.06,0
3362556,16:21:00,16:21:00,14881,12,5198.9736,0
3362556,16:22:00,16:22:00,12970,13,5633.7524,0
3362556,16:23:00,16:23:00,12971,14,6038.2812,0
3362556,16:23:00,16:23:00,12972,15,6271.71,0
3362556,16:24:00,16:24:00,12973,16,6569.1567,0
3362556,16:24:00,16:24:00,12974,17,6831.7227,0
3362556,16:25:00,16:25:00,12975,18,7014.4434,
3362556,16:25:00,16:25:00,14176,19,7227.9316,0
3362556,16:26:00,16:26:00,13049,20,7872.887,0
3362556,16:27:00,16:27:00,16446,21,8225.516,0
3362556,16:28:00,16:28:00,16166,22,8565.993,0
3362556,16:30:00,16:30:00,13038,23,9433.442,0
3362556,16:30:00,16:30:00,13039,24,9798.074,0
3362556,16:31:00,16:31:00,13040,25,9932.98,0
3362556,16:32:00,16:32:00,13042,26,10239.802,
3362556,16:32:00,16:32:00,16424,27,10594.784,0
3362556,16:33:00,16:33:00,16429,28,11314.77,0
3362556,16:34:00,16:34:00,16426,29,11818.588,0
3362556,16:35:00,16:35:00,16427,30,12036.584,0
3362556,16:35:00,16:35:00,16428,31,12391.585,0
3362556,16:37:00,16:37:00,16425,32,13158.067,
3362557,23:33:00,23:33:00,14330,1,0,
3362557,23:33:00,23:33:00,12560,2,294.3786,0
3362557,23:33:00,23:33:00,12561,3,450.06366,0
3362557,23:34:00,23:34:00,12562,4,597.138,0
3362557,23:34:00,23:34:00,12563,5,766.17346,0
3362557,23:34:00,23:34:00,12564,6,914.0004,0
3362557,23:34:00,23:34:00,12961,7,1124.8323,0
3362557,23:36:00,23:36:00,14174,8,2032.993,0
3362557,23:36:00,23:36:00,12965,9,2280.519,0
3362557,23:38:00,23:38:00,12966,10,3191.9644,0
3362557,23:40:00,23:40:00,12968,11,4612.06,0
3362557,23:41:00,23:41:00,14881,12,5198.9736,0
3362557,23:42:00,23:42:00,12970,13,5633.7524,0
3362557,23:43:00,23:43:00,12971,14,6038.2812,0
3362557,23:43:00,23:43:00,12972,15,6271.71,0
3362557,23:44:00,23:44:00,12973,16,6569.1567,0
3362557,23:44:00,23:44:00,12974,17,6831.7227,0
3362557,23:45:00,23:45:00,12975,18,7014.4434,
3362557,23:45:00,23:45:00,14176,19,7227.9316,0
3362557,23:46:00,23:46:00,13049,20,7872.887,0
3362557,23:47:00,23:47:00,16446,21,8225.516,0
3362557,23:48:00,23:48:00,16166,22,8565.993,0
3362557,23:50:00,23:50:00,13038,23,9433.442,0
3362557,23:50:00,23:50:00,13039,24,9798.074,0
3362557,23:51:00,23:51:00,13040,25,9932.98,0
3362557,23:52:00,23:52:00,13042,26,10239.802,
3362557,23:52:00,23:52:00,16424,27,10594.784,0
3362557,23:53:00,23:53:00,16429,28,11314.77,0
3362557,23:54:00,23:54:00,16426,29,11818.588,0
3362557,23:55:00,23:55:00,16427,30,12036.584,0
3362557,23:55:00,23:55:00,16428,31,12391.585,0
3362557,23:57:00,23:57:00,16425,32,13158.067,
3362558,17:33:00,17:33:00,14330,1,0,
3362558,17:33:00,17:33:00,12560,2,294.3786,0
3362558,17:33:00,17:33:00,12561,3,450.06366,0
3362558,17:34:00,17:34:00,12562,4,597.138,0
3362558,17:34:00,17:34:00,12563,5,766.17346,0
3362558,17:34:00,17:34:00,12564,6,914.0004,0
3362558,17:34:00,17:34:00,12961,7,1124.8323,0
3362558,17:36:00,17:36:00,14174,8,2032.993,0
3362558,17:36:00,17:36:00,12965,9,2280.519,0
3362558,17:38:00,17:38:00,12966,10,3191.9644,0
3362558,17:40:00,17:40:00,12968,11,4612.06,0
3362558,17:41:00,17:41:00,14881,12,5198.9736,0
3362558,17:42:00,17:42:00,12970,13,5633.7524,0
3362558,17:43:00,17:43:00,12971,14,6038.2812,0
3362558,17:43:00,17:43:00,12972,15,6271.71,0
3362558,17:44:00,17:44:00,12973,16,6569.1567,0
3362558,17:44:00,17:44:00,12974,17,6831.7227,0
3362558,17:45:00,17:45:00,12975,18,7014.4434,
3362558,17:45:00,17:45:00,14176,19,7227.9316,0
3362558,17:46:00,17:46:00,13049,20,7872.887,0
3362558,17:47:00,17:47:00,16446,21,8225.516,0
3362558,17:48:00,17:48:00,16166,22,8565.993,0
3362558,17:50:00,17:50:00,13038,23,9433.442,0
3362558,17:50:00,17:50:00,13039,24,9798.074,0
3362558,17:51:00,17:51:00,13040,25,9932.98,0
3362558,17:52:00,17:52:00,13042,26,10239.802,
3362558,17:52:00,17:52:00,16424,27,10594.784,0
3362558,17:53:00,17:53:00,16429,28,11314.77,0
3362558,17:54:00,17:54:00,16426,29,11818.588,0
3362558,17:55:00,17:55:00,16427,30,12036.584,0
3362558,17:55:00,17:55:00,16428,31,12391.585,0
3362558,17:57:00,17:57:00,16425,32,13158.067,
3362559,18:13:00,18:13:00,14330,1,0,
3362559,18:13:00,18:13:00,12560,2,294.3786,0
3362559,18:13:00,18:13:00,12561,3,450.06366,0
3362559,18:14:00,18:14:00,12562,4,597.138,0
3362559,18:14:00,18:14:00,12563,5,766.17346,0
3362559,18:14:00,18:14:00,12564,6,914.0004,0
3362559,18:14:00,18:14:00,12961,7,1124.8323,0
3362559,18:16:00,18:16:00,14174,8,2032.993,0
3362559,18:16:00,18:16:00,12965,9,2280.519,0
3362559,18:18:00,18:18:00,12966,10,3191.9644,0
3362559,18:20:00,18:20:00,12968,11,4612.06,0
3362559,18:21:00,18:21:00,14881,12,5198.9736,0
3362559,18:22:00,18:22:00,12970,13,5633.7524,0
3362559,18:23:00,18:23:00,12971,14,6038.2812,0
3362559,18:23:00,18:23:00,12972,15,6271.71,0
3362559,18:24:00,18:24:00,12973,16,6569.1567,0
3362559,18:24:00,18:24:00,12974,17,6831.7227,0
3362559,18:25:00,18:25:00,12975,18,7014.4434,
3362559,18:25:00,18:25:00,14176,19,7227.9316,0
3362559,18:26:00,18:26:00,13049,20,7872.887,0
3362559,18:27:00,18:27:00,16446,21,8225.516,0
3362559,18:28:00,18:28:00,16166,22,8565.993,0
3362559,18:30:00,18:30:00,13038,23,9433.442,0
3362559,18:30:00,18:30:00,13039,24,9798.074,0
3362559,18:31:00,18:31:00,13040,25,9932.98,0
3362559,18:32:00,18:32:00,13042,26,10239.802,
3362559,18:32:00,18:32:00,16424,27,10594.784,0
3362559,18:33:00,18:33:00,16429,28,11314.77,0
3362559,18:34:00,18:34:00,16426,29,11818.588,0
3362559,18:35:00,18:35:00,16427,30,12036.584,0
3362559,18:35:00,18:35:00,16428,31,12391.585,0
3362559,18:37:00,18:37:00,16425,32,13158.067,
3362560,18:53:00,18:53:00,14330,1,0,
3362560,18:53:00,18:53:00,12560,2,294.3786,0
3362560,18:53:00,18:53:00,12561,3,450.06366,0
3362560,18:54:00,18:54:00,12562,4,597.138,0
3362560,18:54:00,18:54:00,12563,5,766.17346,0
3362560,18:54:00,18:54:00,12564,6,914.0004,0
3362560,18:54:00,18:54:00,12961,7,1124.8323,0
3362560,18:56:00,18:56:00,14174,8,2032.993,0
3362560,18:56:00,18:56:00,12965,9,2280.519,0
3362560,18:58:00,18:58:00,12966,10,3191.9644,0
3362560,19:00:00,19:00:00,12968,11,4612.06,0
3362560,19:01:00,19:01:00,14881,12,5198.9736,0
3362560,19:02:00,19:02:00,12970,13,5633.7524,0
3362560,19:03:00,19:03:00,12971,14,6038.2812,0
3362560,19:03:00,19:03:00,12972,15,6271.71,0
3362560,19:04:00,19:04:00,12973,16,6569.1567,0
3362560,19:04:00,19:04:00,12974,17,6831.7227,0
3362560,19:05:00,19:05:00,12975,18,7014.4434,
3362560,19:05:00,19:05:00,14176,19,7227.9316,0
3362560,19:06:00,19:06:00,13049,20,7872.887,0
3362560,19:07:00,19:07:00,16446,21,8225.516,0
3362560,19:08:00,19:08:00,16166,22,8565.993,0
3362560,19:10:00,19:10:00,13038,23,9433.442,0
3362560,19:10:00,19:10:00,13039,24,9798.074,0
3362560,19:11:00,19:11:00,13040,25,9932.98,0
3362560,19:12:00,19:12:00,13042,26,10239.802,
3362560,19:12:00,19:12:00,16424,27,10594.784,0
3362560,19:13:00,19:13:00,16429,28,11314.77,0
3362560,19:14:00,19:14:00,16426,29,11818.588,0
3362560,19:15:00,19:15:00,16427,30,12036.584,0
3362560,19:15:00,19:15:00,16428,31,12391.585,0
3362560,19:17:00,19:17:00,16425,32,13158.067,
3362561,19:33:00,19:33:00,14330,1,0,
3362561,19:33:00,19:33:00,12560,2,294.3786,0
3362561,19:33:00,19:33:00,12561,3,450.06366,0
3362561,19:34:00,19:34:00,12562,4,597.138,0
3362561,19:34:00,19:34:00,12563,5,766.17346,0
3362561,19:34:00,19:34:00,12564,6,914.0004,0
3362561,19:34:00,19:34:00,12961,7,1124.8323,0
3362561,19:36:00,19:36:00,14174,8,2032.993,0
3362561,19:36:00,19:36:00,12965,9,2280.519,0
3362561,19:38:00,19:38:00,12966,10,3191.9644,0
3362561,19:40:00,19:40:00,12968,11,4612.06,0
3362561,19:41:00,19:41:00,14881,12,5198.9736,0
3362561,19:42:00,19:42:00,12970,13,5633.7524,0
3362561,19:43:00,19:43:00,12971,14,6038.2812,0
3362561,19:43:00,19:43:00,12972,15,6271.71,0
3362561,19:44:00,19:44:00,12973,16,6569.1567,0
3362561,19:44:00,19:44:00,12974,17,6831.7227,0
3362561,19:45:00,19:45:00,12975,18,7014.4434,
3362561,19:45:00,19:45:00,14176,19,7227.9316,0
3362561,19:46:00,19:46:00,13049,20,7872.887,0
3362561,19:47:00,19:47:00,16446,21,8225.516,0
3362561,19:48:00,19:48:00,16166,22,8565.993,0
3362561,19:50:00,19:50:00,13038,23,9433.442,0
3362561,19:50:00,19:50:00,13039,24,9798.074,0
3362561,19:51:00,19:51:00,13040,25,9932.98,0
3362561,19:52:00,19:52:00,13042,26,10239.802,
3362561,19:52:00,19:52:00,16424,27,10594.784,0
3362561,19:53:00,19:53:00,16429,28,11314.77,0
3362561,19:54:00,19:54:00,16426,29,11818.588,0
3362561,19:55:00,19:55:00,16427,30,12036.584,0
3362561,19:55:00,19:55:00,16428,31,12391.585,0
3362561,19:57:00,19:57:00,16425,32,13158.067,
3362562,20:13:00,20:13:00,14330,1,0,
3362562,20:13:00,20:13:00,12560,2,294.3786,0
3362562,20:13:00,20:13:00,12561,3,450.06366,0
3362562,20:14:00,20:14:00,12562,4,597.138,0
3362562,20:14:00,20:14:00,12563,5,766.17346,0
3362562,20:14:00,20:14:00,12564,6,914.0004,0
3362562,20:14:00,20:14:00,12961,7,1124.8323,0
3362562,20:16:00,20:16:00,14174,8,2032.993,0
3362562,20:16:00,20:16:00,12965,9,2280.519,0
3362562,20:18:00,20:18:00,12966,10,3191.9644,0
3362562,20:20:00,20:20:00,12968,11,4612.06,0
3362562,20:21:00,20:21:00,14881,12,5198.9736,0
3362562,20:22:00,20:22:00,12970,13,5633.7524,0
3362562,20:23:00,20:23:00,12971,14,6038.2812,0
3362562,20:23:00,20:23:00,12972,15,6271.71,0
3362562,20:24:00,20:24:00,12973,16,6569.1567,0
3362562,20:24:00,20:24:00,12974,17,6831.7227,0
3362562,20:25:00,20:25:00,12975,18,7014.4434,
3362562,20:25:00,20:25:00,14176,19,7227.9316,0
3362562,20:26:00,20:26:00,13049,20,7872.887,0
3362562,20:27:00,20:27:00,16446,21,8225.516,0
3362562,20:28:00,20:28:00,16166,22,8565.993,0
3362562,20:30:00,20:30:00,13038,23,9433.442,0
3362562,20:30:00,20:30:00,13039,24,9798.074,0
3362562,20:31:00,20:31:00,13040,25,9932.98,0
3362562,20:32:00,20:32:00,13042,26,10239.802,
3362562,20:32:00,20:32:00,16424,27,10594.784,0
3362562,20:33:00,20:33:00,16429,28,11314.77,0
3362562,20:34:00,20:34:00,16426,29,11818.588,0
3362562,20:35:00,20:35:00,16427,30,12036.584,0
3362562,20:35:00,20:35:00,16428,31,12391.585,0
3362562,20:37:00,20:37:00,16425,32,13158.067,
3362563,20:53:00,20:53:00,14330,1,0,
3362563,20:53:00,20:53:00,12560,2,294.3786,0
3362563,20:53:00,20:53:00,12561,3,450.06366,0
3362563,20:54:00,20:54:00,12562,4,597.138,0
3362563,20:54:00,20:54:00,12563,5,766.17346,0
3362563,20:54:00,20:54:00,12564,6,914.0004,0
3362563,20:54:00,20:54:00,12961,7,1124.8323,0
3362563,20:56:00,20:56:00,14174,8,2032.993,0
3362563,20:56:00,20:56:00,12965,9,2280.519,0
3362563,20:58:00,20:58:00,12966,10,3191.9644,0
3362563,21:00:00,21:00:00,12968,11,4612.06,0
3362563,21:01:00,21:01:00,14881,12,5198.9736,0
3362563,21:02:00,21:02:00,12970,13,5633.7524,0
3362563,21:03:00,21:03:00,12971,14,6038.2812,0
3362563,21:03:00,21:03:00,12972,15,6271.71,0
3362563,21:04:00,21:04:00,12973,16,6569.1567,0
3362563,21:04:00,21:04:00,12974,17,6831.7227,0
3362563,21:05:00,21:05:00,12975,18,7014.4434,
3362563,21:05:00,21:05:00,14176,19,7227.9316,0
3362563,21:06:00,21:06:00,13049,20,7872.887,0
3362563,21:07:00,21:07:00,16446,21,8225.516,0
3362563,21:08:00,21:08:00,16166,22,8565.993,0
3362563,21:10:00,21:10:00,13038,23,9433.442,0
3362563,21:10:00,21:10:00,13039,24,9798.074,0
3362563,21:11:00,21:11:00,13040,25,9932.98,0
3362563,21:12:00,21:12:00,13042,26,10239.802,
3362563,21:12:00,21:12:00,16424,27,10594.784,0
3362563,21:13:00,21:13:00,16429,28,11314.77,0
3362563,21:14:00,21:14:00,16426,29,11818.588,0
3362563,21:15:00,21:15:00,16427,30,12036.584,0
3362563,21:15:00,21:15:00,16428,31,12391.585,0
3362563,21:17:00,21:17:00,16425,32,13158.067,
3362564,21:33:00,21:33:00,14330,1,0,
3362564,21:33:00,21:33:00,12560,2,294.3786,0
3362564,21:33:00,21:33:00,12561,3,450.06366,0
3362564,21:34:00,21:34:00,12562,4,597.138,0
3362564,21:34:00,21:34:00,12563,5,766.17346,0
3362564,21:34:00,21:34:00,12564,6,914.0004,0
3362564,21:34:00,21:34:00,12961,7,1124.8323,0
3362564,21:36:00,21:36:00,14174,8,2032.993,0
3362564,21:36:00,21:36:00,12965,9,2280.519,0
3362564,21:38:00,21:38:00,12966,10,3191.9644,0
3362564,21:40:00,21:40:00,12968,11,4612.06,0
3362564,21:41:00,21:41:00,14881,12,5198.9736,0
3362564,21:42:00,21:42:00,12970,13,5633.7524,0
3362564,21:43:00,21:43:00,12971,14,6038.2812,0
3362564,21:43:00,21:43:00,12972,15,6271.71,0
3362564,21:44:00,21:44:00,12973,16,6569.1567,0
3362564,21:44:00,21:44:00,12974,17,6831.7227,0
3362564,21:45:00,21:45:00,12975,18,7014.4434,
3362564,21:45:00,21:45:00,14176,19,7227.9316,0
3362564,21:46:00,21:46:00,13049,20,7872.887,0
3362564,21:47:00,21:47:00,16446,21,8225.516,0
3362564,21:48:00,21:48:00,16166,22,8565.993,0
3362564,21:50:00,21:50:00,13038,23,9433.442,0
3362564,21:50:00,21:50:00,13039,24,9798.074,0
3362564,21:51:00,21:51:00,13040,25,9932.98,0
3362564,21:52:00,21:52:00,13042,26,10239.802,
3362564,21:52:00,21:52:00,16424,27,10594.784,0
3362564,21:53:00,21:53:00,16429,28,11314.77,0
3362564,21:54:00,21:54:00,16426,29,11818.588,0
3362564,21:55:00,21:55:00,16427,30,12036.584,0
3362564,21:55:00,21:55:00,16428,31,12391.585,0
3362564,21:57:00,21:57:00,16425,32,13158.067,
3362565,22:13:00,22:13:00,14330,1,0,
3362565,22:13:00,22:13:00,12560,2,294.3786,0
3362565,22:13:00,22:13:00,12561,3,450.06366,0
3362565,22:14:00,22:14:00,12562,4,597.138,0
3362565,22:14:00,22:14:00,12563,5,766.17346,0
3362565,22:14:00,22:14:00,12564,6,914.0004,0
3362565,22:14:00,22:14:00,12961,7,1124.8323,0
3362565,22:16:00,22:16:00,14174,8,2032.993,0
3362565,22:16:00,22:16:00,12965,9,2280.519,0
3362565,22:18:00,22:18:00,12966,10,3191.9644,0
3362565,22:20:00,22:20:00,12968,11,4612.06,0
3362565,22:21:00,22:21:00,14881,12,5198.9736,0
3362565,22:22:00,22:22:00,12970,13,5633.7524,0
3362565,22:23:00,22:23:00,12971,14,6038.2812,0
3362565,22:23:00,22:23:00,12972,15,6271.71,0
3362565,22:24:00,22:24:00,12973,16,6569.1567,0
3362565,22:24:00,22:24:00,12974,17,6831.7227,0
3362565,22:25:00,22:25:00,12975,18,7014.4434,
3362565,22:25:00,22:25:00,14176,19,7227.9316,0
3362565,22:26:00,22:26:00,13049,20,7872.887,0
3362565,22:27:00,22:27:00,16446,21,8225.516,0
3362565,22:28:00,22:28:00,16166,22,8565.993,0
3362565,22:30:00,22:30:00,13038,23,9433.442,0
3362565,22:30:00,22:30:00,13039,24,9798.074,0
3362565,22:31:00,22:31:00,13040,25,9932.98,0
3362565,22:32:00,22:32:00,13042,26,10239.802,
3362565,22:32:00,22:32:00,16424,27,10594.784,0
3362565,22:33:00,22:33:00,16429,28,11314.77,0
3362565,22:34:00,22:34:00,16426,29,11818.588,0
3362565,22:35:00,22:35:00,16427,30,12036.584,0
3362565,22:35:00,22:35:00,16428,31,12391.585,0
3362565,22:37:00,22:37:00,16425,32,13158.067,
3362566,22:53:00,22:53:00,14330,1,0,
3362566,22:53:00,22:53:00,12560,2,294.3786,0
3362566,22:53:00,22:53:00,12561,3,450.06366,0
3362566,22:54:00,22:54:00,12562,4,597.138,0
3362566,22:54:00,22:54:00,12563,5,766.17346,0
3362566,22:54:00,22:54:00,12564,6,914.0004,0
3362566,22:54:00,22:54:00,12961,7,1124.8323,0
3362566,22:56:00,22:56:00,14174,8,2032.993,0
3362566,22:56:00,22:56:00,12965,9,2280.519,0
3362566,22:58:00,22:58:00,12966,10,3191.9644,0
3362566,23:00:00,23:00:00,12968,11,4612.06,0
3362566,23:01:00,23:01:00,14881,12,5198.9736,0
3362566,23:02:00,23:02:00,12970,13,5633.7524,0
3362566,23:03:00,23:03:00,12971,14,6038.2812,0
3362566,23:03:00,23:03:00,12972,15,6271.71,0
3362566,23:04:00,23:04:00,12973,16,6569.1567,0
3362566,23:04:00,23:04:00,12974,17,6831.7227,0
3362566,23:05:00,23:05:00,12975,18,7014.4434,
3362566,23:05:00,23:05:00,14176,19,7227.9316,0
3362566,23:06:00,23:06:00,13049,20,7872.887,0
3362566,23:07:00,23:07:00,16446,21,8225.516,0
3362566,23:08:00,23:08:00,16166,22,8565.993,0
3362566,23:10:00,23:10:00,13038,23,9433.442,0
3362566,23:10:00,23:10:00,13039,24,9798.074,0
3362566,23:11:00,23:11:00,13040,25,9932.98,0
3362566,23:12:00,23:12:00,13042,26,10239.802,
3362566,23:12:00,23:12:00,16424,27,10594.784,0
3362566,23:13:00,23:13:00,16429,28,11314.77,0
3362566,23:14:00,23:14:00,16426,29,11818.588,0
3362566,23:15:00,23:15:00,16427,30,12036.584,0
3362566,23:15:00,23:15:00,16428,31,12391.585,0
3362566,23:17:00,23:17:00,16425,32,13158.067,
3362567,16:53:00,16:53:00,14330,1,0,
3362567,16:53:00,16:53:00,12560,2,294.3786,0
3362567,16:53:00,16:53:00,12561,3,450.06366,0
3362567,16:54:00,16:54:00,12562,4,597.138,0
3362567,16:54:00,16:54:00,12563,5,766.17346,0
3362567,16:54:00,16:54:00,12564,6,914.0004,0
3362567,16:54:00,16:54:00,12961,7,1124.8323,0
3362567,16:56:00,16:56:00,14174,8,2032.993,0
3362567,16:56:00,16:56:00,12965,9,2280.519,0
3362567,16:58:00,16:58:00,12966,10,3191.9644,0
3362567,17:00:00,17:00:00,12968,11,4612.06,0
3362567,17:01:00,17:01:00,14881,12,5198.9736,0
3362567,17:02:00,17:02:00,12970,13,5633.7524,0
3362567,17:03:00,17:03:00,12971,14,6038.2812,0
3362567,17:03:00,17:03:00,12972,15,6271.71,0
3362567,17:04:00,17:04:00,12973,16,6569.1567,0
3362567,17:04:00,17:04:00,12974,17,6831.7227,0
3362567,17:05:00,17:05:00,12975,18,7014.4434,
3362567,17:05:00,17:05:00,14176,19,7227.9316,0
3362567,17:06:00,17:06:00,13049,20,7872.887,0
3362567,17:07:00,17:07:00,16446,21,8225.516,0
3362567,17:08:00,17:08:00,16166,22,8565.993,0
3362567,17:10:00,17:10:00,13038,23,9433.442,0
3362567,17:10:00,17:10:00,13039,24,9798.074,0
3362567,17:11:00,17:11:00,13040,25,9932.98,0
3362567,17:12:00,17:12:00,13042,26,10239.802,
3362567,17:12:00,17:12:00,16424,27,10594.784,0
3362567,17:13:00,17:13:00,16429,28,11314.77,0
3362567,17:14:00,17:14:00,16426,29,11818.588,0
3362567,17:15:00,17:15:00,16427,30,12036.584,0
3362567,17:15:00,17:15:00,16428,31,12391.585,0
3362567,17:17:00,17:17:00,16425,32,13158.067,
3362568,24:13:00,24:13:00,14330,1,0,
3362568,24:13:00,24:13:00,12560,2,294.3786,0
3362568,24:13:00,24:13:00,12561,3,450.06366,0
3362568,24:14:00,24:14:00,12562,4,597.138,0
3362568,24:14:00,24:14:00,12563,5,766.17346,0
3362568,24:14:00,24:14:00,12564,6,914.0004,0
3362568,24:14:00,24:14:00,12961,7,1124.8323,0
3362568,24:16:00,24:16:00,14174,8,2032.993,0
3362568,24:16:00,24:16:00,12965,9,2280.519,0
3362568,24:18:00,24:18:00,12966,10,3191.9644,0
3362568,24:20:00,24:20:00,12968,11,4612.06,0
3362568,24:21:00,24:21:00,14881,12,5198.9736,0
3362568,24:22:00,24:22:00,12970,13,5633.7524,0
3362568,24:23:00,24:23:00,12971,14,6038.2812,0
3362568,24:23:00,24:23:00,12972,15,6271.71,0
3362568,24:24:00,24:24:00,12973,16,6569.1567,0
3362568,24:24:00,24:24:00,12974,17,6831.7227,0
3362568,24:25:00,24:25:00,12975,18,7014.4434,
3362568,24:25:00,24:25:00,14176,19,7227.9316,0
3362568,24:26:00,24:26:00,13049,20,7872.887,0
3362568,24:27:00,24:27:00,16446,21,8225.516,0
3362568,24:28:00,24:28:00,16166,22,8565.993,0
3362568,24:30:00,24:30:00,13038,23,9433.442,0
3362568,24:30:00,24:30:00,13039,24,9798.074,0
3362568,24:31:00,24:31:00,13040,25,9932.98,0
3362568,24:32:00,24:32:00,13042,26,10239.802,
3362568,24:32:00,24:32:00,16424,27,10594.784,0
3362568,24:33:00,24:33:00,16429,28,11314.77,0
3362568,24:34:00,24:34:00,16426,29,11818.588,0
3362568,24:35:00,24:35:00,16427,30,12036.584,0
3362568,24:35:00,24:35:00,16428,31,12391.585,0
3362568,24:37:00,24:37:00,16425,32,13158.067,
3362595,06:13:00,06:13:00,14330,1,0,
3362595,06:13:00,06:13:00,12560,2,294.3786,0
3362595,06:13:00,06:13:00,12561,3,450.06366,0
3362595,06:14:00,06:14:00,12562,4,597.138,0
3362595,06:14:00,06:14:00,12563,5,766.17346,0
3362595,06:14:00,06:14:00,12564,6,914.0004,0
3362595,06:14:00,06:14:00,12961,7,1124.8323,0
3362595,06:16:00,06:16:00,14174,8,2032.993,0
3362595,06:16:00,06:16:00,12965,9,2280.519,0
3362595,06:18:00,06:18:00,12966,10,3191.9644,0
3362595,06:20:00,06:20:00,12968,11,4612.06,0
3362595,06:21:00,06:21:00,14881,12,5198.9736,0
3362595,06:22:00,06:22:00,12970,13,5633.7524,0
3362595,06:23:00,06:23:00,12971,14,6038.2812,0
3362595,06:23:00,06:23:00,12972,15,6271.71,0
3362595,06:24:00,06:24:00,12973,16,6569.1567,0
3362595,06:24:00,06:24:00,12974,17,6831.7227,0
3362595,06:25:00,06:25:00,12975,18,7014.4434,
3362595,06:25:00,06:25:00,14176,19,7227.9316,0
3362595,06:26:00,06:26:00,13049,20,7872.887,0
3362595,06:27:00,06:27:00,16446,21,8225.516,0
3362595,06:28:00,06:28:00,16166,22,8565.993,0
3362595,06:30:00,06:30:00,13038,23,9433.442,0
3362595,06:30:00,06:30:00,13039,24,9798.074,0
3362595,06:31:00,06:31:00,13040,25,9932.98,0
3362595,06:32:00,06:32:00,13042,26,10239.802,
3362595,06:32:00,06:32:00,16424,27,10594.784,0
3362595,06:33:00,06:33:00,16429,28,11314.77,0
3362595,06:34:00,06:34:00,16426,29,11818.588,0
3362595,06:35:00,06:35:00,16427,30,12036.584,0
3362595,06:35:00,06:35:00,16428,31,12391.585,0
3362595,06:37:00,06:37:00,16425,32,13158.067,
3362596,06:53:00,06:53:00,14330,1,0,
3362596,06:53:00,06:53:00,12560,2,294.3786,0
3362596,06:53:00,06:53:00,12561,3,450.06366,0
3362596,06:54:00,06:54:00,12562,4,597.138,0
3362596,06:54:00,06:54:00,12563,5,766.17346,0
3362596,06:54:00,06:54:00,12564,6,914.0004,0
3362596,06:54:00,06:54:00,12961,7,1124.8323,0
3362596,06:56:00,06:56:00,14174,8,2032.993,0
3362596,06:56:00,06:56:00,12965,9,2280.519,0
3362596,06:58:00,06:58:00,12966,10,3191.9644,0
3362596,07:00:00,07:00:00,12968,11,4612.06,0
3362596,07:01:00,07:01:00,14881,12,5198.9736,0
3362596,07:02:00,07:02:00,12970,13,5633.7524,0
3362596,07:03:00,07:03:00,12971,14,6038.2812,0
3362596,07:03:00,07:03:00,12972,15,6271.71,0
3362596,07:04:00,07:04:00,12973,16,6569.1567,0
3362596,07:04:00,07:04:00,12974,17,6831.7227,0
3362596,07:05:00,07:05:00,12975,18,7014.4434,
3362596,07:05:00,07:05:00,14176,19,7227.9316,0
3362596,07:06:00,07:06:00,13049,20,7872.887,0
3362596,07:07:00,07:07:00,16446,21,8225.516,0
3362596,07:08:00,07:08:00,16166,22,8565.993,0
3362596,07:10:00,07:10:00,13038,23,9433.442,0
3362596,07:10:00,07:10:00,13039,24,9798.074,0
3362596,07:11:00,07:11:00,13040,25,9932.98,0
3362596,07:12:00,07:12:00,13042,26,10239.802,
3362596,07:12:00,07:12:00,16424,27,10594.784,0
3362596,07:13:00,07:13:00,16429,28,11314.77,0
3362596,07:14:00,07:14:00,16426,29,11818.588,0
3362596,07:15:00,07:15:00,16427,30,12036.584,0
3362596,07:15:00,07:15:00,16428,31,12391.585,0
3362596,07:17:00,07:17:00,16425,32,13158.067,
3362597,07:33:00,07:33:00,14330,1,0,
3362597,07:33:00,07:33:00,12560,2,294.3786,0
3362597,07:33:00,07:33:00,12561,3,450.06366,0
3362597,07:34:00,07:34:00,12562,4,597.138,0
3362597,07:34:00,07:34:00,12563,5,766.17346,0
3362597,07:34:00,07:34:00,12564,6,914.0004,0
3362597,07:34:00,07:34:00,12961,7,1124.8323,0
3362597,07:36:00,07:36:00,14174,8,2032.993,0
3362597,07:36:00,07:36:00,12965,9,2280.519,0
3362597,07:38:00,07:38:00,12966,10,3191.9644,0
3362597,07:40:00,07:40:00,12968,11,4612.06,0
3362597,07:41:00,07:41:00,14881,12,5198.9736,0
3362597,07:42:00,07:42:00,12970,13,5633.7524,0
3362597,07:43:00,07:43:00,12971,14,6038.2812,0
3362597,07:43:00,07:43:00,12972,15,6271.71,0
3362597,07:44:00,07:44:00,12973,16,6569.1567,0
3362597,07:44:00,07:44:00,12974,17,6831.7227,0
3362597,07:45:00,07:45:00,12975,18,7014.4434,
3362597,07:45:00,07:45:00,14176,19,7227.9316,0
3362597,07:46:00,07:46:00,13049,20,7872.887,0
3362597,07:47:00,07:47:00,16446,21,8225.516,0
3362597,07:48:00,07:48:00,16166,22,8565.993,0
3362597,07:50:00,07:50:00,13038,23,9433.442,0
3362597,07:50:00,07:50:00,13039,24,9798.074,0
3362597,07:51:00,07:51:00,13040,25,9932.98,0
3362597,07:52:00,07:52:00,13042,26,10239.802,
3362597,07:52:00,07:52:00,16424,27,10594.784,0
3362597,07:53:00,07:53:00,16429,28,11314.77,0
3362597,07:54:00,07:54:00,16426,29,11818.588,0
3362597,07:55:00,07:55:00,16427,30,12036.584,0
3362597,07:55:00,07:55:00,16428,31,12391.585,0
3362597,07:57:00,07:57:00,16425,32,13158.067,
3362598,08:13:00,08:13:00,14330,1,0,
3362598,08:13:00,08:13:00,12560,2,294.3786,0
3362598,08:13:00,08:13:00,12561,3,450.06366,0
3362598,08:14:00,08:14:00,12562,4,597.138,0
3362598,08:14:00,08:14:00,12563,5,766.17346,0
3362598,08:14:00,08:14:00,12564,6,914.0004,0
3362598,08:14:00,08:14:00,12961,7,1124.8323,0
3362598,08:16:00,08:16:00,14174,8,2032.993,0
3362598,08:16:00,08:16:00,12965,9,2280.519,0
3362598,08:18:00,08:18:00,12966,10,3191.9644,0
3362598,08:20:00,08:20:00,12968,11,4612.06,0
3362598,08:21:00,08:21:00,14881,12,5198.9736,0
3362598,08:22:00,08:22:00,12970,13,5633.7524,0
3362598,08:23:00,08:23:00,12971,14,6038.2812,0
3362598,08:23:00,08:23:00,12972,15,6271.71,0
3362598,08:24:00,08:24:00,12973,16,6569.1567,0
3362598,08:24:00,08:24:00,12974,17,6831.7227,0
3362598,08:25:00,08:25:00,12975,18,7014.4434,
3362598,08:25:00,08:25:00,14176,19,7227.9316,0
3362598,08:26:00,08:26:00,13049,20,7872.887,0
3362598,08:27:00,08:27:00,16446,21,8225.516,0
3362598,08:28:00,08:28:00,16166,22,8565.993,0
3362598,08:30:00,08:30:00,13038,23,9433.442,0
3362598,08:30:00,08:30:00,13039,24,9798.074,0
3362598,08:31:00,08:31:00,13040,25,9932.98,0
3362598,08:32:00,08:32:00,13042,26,10239.802,
3362598,08:32:00,08:32:00,16424,27,10594.784,0
3362598,08:33:00,08:33:00,16429,28,11314.77,0
3362598,08:34:00,08:34:00,16426,29,11818.588,0
3362598,08:35:00,08:35:00,16427,30,12036.584,0
3362598,08:35:00,08:35:00,16428,31,12391.585,0
3362598,08:37:00,08:37:00,16425,32,13158.067,
3362599,08:53:00,08:53:00,14330,1,0,
3362599,08:53:00,08:53:00,12560,2,294.3786,0
3362599,08:53:00,08:53:00,12561,3,450.06366,0
3362599,08:54:00,08:54:00,12562,4,597.138,0
3362599,08:54:00,08:54:00,12563,5,766.17346,0
3362599,08:54:00,08:54:00,12564,6,914.0004,0
3362599,08:54:00,08:54:00,12961,7,1124.8323,0
3362599,08:56:00,08:56:00,14174,8,2032.993,0
3362599,08:56:00,08:56:00,12965,9,2280.519,0
3362599,08:58:00,08:58:00,12966,10,3191.9644,0
3362599,09:00:00,09:00:00,12968,11,4612.06,0
3362599,09:01:00,09:01:00,14881,12,5198.9736,0
3362599,09:02:00,09:02:00,12970,13,5633.7524,0
3362599,09:03:00,09:03:00,12971,14,6038.2812,0
3362599,09:03:00,09:03:00,12972,15,6271.71,0
3362599,09:04:00,09:04:00,12973,16,6569.1567,0
3362599,09:04:00,09:04:00,12974,17,6831.7227,0
3362599,09:05:00,09:05:00,12975,18,7014.4434,
3362599,09:05:00,09:05:00,14176,19,7227.9316,0
3362599,09:06:00,09:06:00,13049,20,7872.887,0
3362599,09:07:00,09:07:00,16446,21,8225.516,0
3362599,09:08:00,09:08:00,16166,22,8565.993,0
3362599,09:10:00,09:10:00,13038,23,9433.442,0
3362599,09:10:00,09:10:00,13039,24,9798.074,0
3362599,09:11:00,09:11:00,13040,25,9932.98,0
3362599,09:12:00,09:12:00,13042,26,10239.802,
3362599,09:12:00,09:12:00,16424,27,10594.784,0
3362599,09:13:00,09:13:00,16429,28,11314.77,0
3362599,09:14:00,09:14:00,16426,29,11818.588,0
3362599,09:15:00,09:15:00,16427,30,12036.584,0
3362599,09:15:00,09:15:00,16428,31,12391.585,0
3362599,09:17:00,09:17:00,16425,32,13158.067,
3362600,09:33:00,09:33:00,14330,1,0,
3362600,09:33:00,09:33:00,12560,2,294.3786,0
3362600,09:33:00,09:33:00,12561,3,450.06366,0
3362600,09:34:00,09:34:00,12562,4,597.138,0
3362600,09:34:00,09:34:00,12563,5,766.17346,0
3362600,09:34:00,09:34:00,12564,6,914.0004,0
3362600,09:34:00,09:34:00,12961,7,1124.8323,0
3362600,09:36:00,09:36:00,14174,8,2032.993,0
3362600,09:36:00,09:36:00,12965,9,2280.519,0
3362600,09:38:00,09:38:00,12966,10,3191.9644,0
3362600,09:40:00,09:40:00,12968,11,4612.06,0
3362600,09:41:00,09:41:00,14881,12,5198.9736,0
3362600,09:42:00,09:42:00,12970,13,5633.7524,0
3362600,09:43:00,09:43:00,12971,14,6038.2812,0
3362600,09:43:00,09:43:00,12972,15,6271.71,0
3362600,09:44:00,09:44:00,12973,16,6569.1567,0
3362600,09:44:00,09:44:00,12974,17,6831.7227,0
3362600,09:45:00,09:45:00,12975,18,7014.4434,
3362600,09:45:00,09:45:00,14176,19,7227.9316,0
3362600,09:46:00,09:46:00,13049,20,7872.887,0
3362600,09:47:00,09:47:00,16446,21,8225.516,0
3362600,09:48:00,09:48:00,16166,22,8565.993,0
3362600,09:50:00,09:50:00,13038,23,9433.442,0
3362600,09:50:00,09:50:00,13039,24,9798.074,0
3362600,09:51:00,09:51:00,13040,25,9932.98,0
3362600,09:52:00,09:52:00,13042,26,10239.802,
3362600,09:52:00,09:52:00,16424,27,10594.784,0
3362600,09:53:00,09:53:00,16429,28,11314.77,0
3362600,09:54:00,09:54:00,16426,29,11818.588,0
3362600,09:55:00,09:55:00,16427,30,12036.584,0
3362600,09:55:00,09:55:00,16428,31,12391.585,0
3362600,09:57:00,09:57:00,16425,32,13158.067,
3362601,10:13:00,10:13:00,14330,1,0,
3362601,10:13:00,10:13:00,12560,2,294.3786,0
3362601,10:13:00,10:13:00,12561,3,450.06366,0
3362601,10:14:00,10:14:00,12562,4,597.138,0
3362601,10:14:00,10:14:00,12563,5,766.17346,0
3362601,10:14:00,10:14:00,12564,6,914.0004,0
3362601,10:14:00,10:14:00,12961,7,1124.8323,0
3362601,10:16:00,10:16:00,14174,8,2032.993,0
3362601,10:16:00,10:16:00,12965,9,2280.519,0
3362601,10:18:00,10:18:00,12966,10,3191.9644,0
3362601,10:20:00,10:20:00,12968,11,4612.06,0
3362601,10:21:00,10:21:00,14881,12,5198.9736,0
3362601,10:22:00,10:22:00,12970,13,5633.7524,0
3362601,10:23:00,10:23:00,12971,14,6038.2812,0
3362601,10:23:00,10:23:00,12972,15,6271.71,0
3362601,10:24:00,10:24:00,12973,16,6569.1567,0
3362601,10:24:00,10:24:00,12974,17,6831.7227,0
3362601,10:25:00,10:25:00,12975,18,7014.4434,
3362601,10:25:00,10:25:00,14176,19,7227.9316,0
3362601,10:26:00,10:26:00,13049,20,7872.887,0
3362601,10:27:00,10:27:00,16446,21,8225.516,0
3362601,10:28:00,10:28:00,16166,22,8565.993,0
3362601,10:30:00,10:30:00,13038,23,9433.442,0
3362601,10:30:00,10:30:00,13039,24,9798.074,0
3362601,10:31:00,10:31:00,13040,25,9932.98,0
3362601,10:32:00,10:32:00,13042,26,10239.802,
3362601,10:32:00,10:32:00,16424,27,10594.784,0
3362601,10:33:00,10:33:00,16429,28,11314.77,0
3362601,10:34:00,10:34:00,16426,29,11818.588,0
3362601,10:35:00,10:35:00,16427,30,12036.584,0
3362601,10:35:00,10:35:00,16428,31,12391.585,0
3362601,10:37:00,10:37:00,16425,32,13158.067,
3362602,10:53:00,10:53:00,14330,1,0,
3362602,10:53:00,10:53:00,12560,2,294.3786,0
3362602,10:53:00,10:53:00,12561,3,450.06366,0
3362602,10:54:00,10:54:00,12562,4,597.138,0
3362602,10:54:00,10:54:00,12563,5,766.17346,0
3362602,10:54:00,10:54:00,12564,6,914.0004,0
3362602,10:54:00,10:54:00,12961,7,1124.8323,0
3362602,10:56:00,10:56:00,14174,8,2032.993,0
3362602,10:56:00,10:56:00,12965,9,2280.519,0
3362602,10:58:00,10:58:00,12966,10,3191.9644,0
3362602,11:00:00,11:00:00,12968,11,4612.06,0
3362602,11:01:00,11:01:00,14881,12,5198.9736,0
3362602,11:02:00,11:02:00,12970,13,5633.7524,0
3362602,11:03:00,11:03:00,12971,14,6038.2812,0
3362602,11:03:00,11:03:00,12972,15,6271.71,0
3362602,11:04:00,11:04:00,12973,16,6569.1567,0
3362602,11:04:00,11:04:00,12974,17,6831.7227,0
3362602,11:05:00,11:05:00,12975,18,7014.4434,
3362602,11:05:00,11:05:00,14176,19,7227.9316,0
3362602,11:06:00,11:06:00,13049,20,7872.887,0
3362602,11:07:00,11:07:00,16446,21,8225.516,0
3362602,11:08:00,11:08:00,16166,22,8565.993,0
3362602,11:10:00,11:10:00,13038,23,9433.442,0
3362602,11:10:00,11:10:00,13039,24,9798.074,0
3362602,11:11:00,11:11:00,13040,25,9932.98,0
3362602,11:12:00,11:12:00,13042,26,10239.802,
3362602,11:12:00,11:12:00,16424,27,10594.784,0
3362602,11:13:00,11:13:00,16429,28,11314.77,0
3362602,11:14:00,11:14:00,16426,29,11818.588,0
3362602,11:15:00,11:15:00,16427,30,12036.584,0
3362602,11:15:00,11:15:00,16428,31,12391.585,0
3362602,11:17:00,11:17:00,16425,32,13158.067,
3362603,11:33:00,11:33:00,14330,1,0,
3362603,11:33:00,11:33:00,12560,2,294.3786,0
3362603,11:33:00,11:33:00,12561,3,450.06366,0
3362603,11:34:00,11:34:00,12562,4,597.138,0
3362603,11:34:00,11:34:00,12563,5,766.17346,0
3362603,11:34:00,11:34:00,12564,6,914.0004,0
3362603,11:34:00,11:34:00,12961,7,1124.8323,0
3362603,11:36:00,11:36:00,14174,8,2032.993,0
3362603,11:36:00,11:36:00,12965,9,2280.519,0
3362603,11:38:00,11:38:00,12966,10,3191.9644,0
3362603,11:40:00,11:40:00,12968,11,4612.06,0
3362603,11:41:00,11:41:00,14881,12,5198.9736,0
3362603,11:42:00,11:42:00,12970,13,5633.7524,0
3362603,11:43:00,11:43:00,12971,14,6038.2812,0
3362603,11:43:00,11:43:00,12972,15,6271.71,0
3362603,11:44:00,11:44:00,12973,16,6569.1567,0
3362603,11:44:00,11:44:00,12974,17,6831.7227,0
3362603,11:45:00,11:45:00,12975,18,7014.4434,
3362603,11:45:00,11:45:00,14176,19,7227.9316,0
3362603,11:46:00,11:46:00,13049,20,7872.887,0
3362603,11:47:00,11:47:00,16446,21,8225.516,0
3362603,11:48:00,11:48:00,16166,22,8565.993,0
3362603,11:50:00,11:50:00,13038,23,9433.442,0
3362603,11:50:00,11:50:00,13039,24,9798.074,0
3362603,11:51:00,11:51:00,13040,25,9932.98,0
3362603,11:52:00,11:52:00,13042,26,10239.802,
3362603,11:52:00,11:52:00,16424,27,10594.784,0
3362603,11:53:00,11:53:00,16429,28,11314.77,0
3362603,11:54:00,11:54:00,16426,29,11818.588,0
3362603,11:55:00,11:55:00,16427,30,12036.584,0
3362603,11:55:00,11:55:00,16428,31,12391.585,0
3362603,11:57:00,11:57:00,16425,32,13158.067,
3362604,12:13:00,12:13:00,14330,1,0,
3362604,12:13:00,12:13:00,12560,2,294.3786,0
3362604,12:13:00,12:13:00,12561,3,450.06366,0
3362604,12:14:00,12:14:00,12562,4,597.138,0
3362604,12:14:00,12:14:00,12563,5,766.17346,0
3362604,12:14:00,12:14:00,12564,6,914.0004,0
3362604,12:14:00,12:14:00,12961,7,1124.8323,0
3362604,12:16:00,12:16:00,14174,8,2032.993,0
3362604,12:16:00,12:16:00,12965,9,2280.519,0
3362604,12:18:00,12:18:00,12966,10,3191.9644,0
3362604,12:20:00,12:20:00,12968,11,4612.06,0
3362604,12:21:00,12:21:00,14881,12,5198.9736,0
3362604,12:22:00,12:22:00,12970,13,5633.7524,0
3362604,12:23:00,12:23:00,12971,14,6038.2812,0
3362604,12:23:00,12:23:00,12972,15,6271.71,0
3362604,12:24:00,12:24:00,12973,16,6569.1567,0
3362604,12:24:00,12:24:00,12974,17,6831.7227,0
3362604,12:25:00,12:25:00,12975,18,7014.4434,
3362604,12:25:00,12:25:00,14176,19,7227.9316,0
3362604,12:26:00,12:26:00,13049,20,7872.887,0
3362604,12:27:00,12:27:00,16446,21,8225.516,0
3362604,12:28:00,12:28:00,16166,22,8565.993,0
3362604,12:30:00,12:30:00,13038,23,9433.442,0
3362604,12:30:00,12:30:00,13039,24,9798.074,0
3362604,12:31:00,12:31:00,13040,25,9932.98,0
3362604,12:32:00,12:32:00,13042,26,10239.802,
3362604,12:32:00,12:32:00,16424,27,10594.784,0
3362604,12:33:00,12:33:00,16429,28,11314.77,0
3362604,12:34:00,12:34:00,16426,29,11818.588,0
3362604,12:35:00,12:35:00,16427,30,12036.584,0
3362604,12:35:00,12:35:00,16428,31,12391.585,0
3362604,12:37:00,12:37:00,16425,32,13158.067,
3362605,12:53:00,12:53:00,14330,1,0,
3362605,12:53:00,12:53:00,12560,2,294.3786,0
3362605,12:53:00,12:53:00,12561,3,450.06366,0
3362605,12:54:00,12:54:00,12562,4,597.138,0
3362605,12:54:00,12:54:00,12563,5,766.17346,0
3362605,12:54:00,12:54:00,12564,6,914.0004,0
3362605,12:54:00,12:54:00,12961,7,1124.8323,0
3362605,12:56:00,12:56:00,14174,8,2032.993,0
3362605,12:56:00,12:56:00,12965,9,2280.519,0
3362605,12:58:00,12:58:00,12966,10,3191.9644,0
3362605,13:00:00,13:00:00,12968,11,4612.06,0
3362605,13:01:00,13:01:00,14881,12,5198.9736,0
3362605,13:02:00,13:02:00,12970,13,5633.7524,0
3362605,13:03:00,13:03:00,12971,14,6038.2812,0
3362605,13:03:00,13:03:00,12972,15,6271.71,0
3362605,13:04:00,13:04:00,12973,16,6569.1567,0
3362605,13:04:00,13:04:00,12974,17,6831.7227,0
3362605,13:05:00,13:05:00,12975,18,7014.4434,
3362605,13:05:00,13:05:00,14176,19,7227.9316,0
3362605,13:06:00,13:06:00,13049,20,7872.887,0
3362605,13:07:00,13:07:00,16446,21,8225.516,0
3362605,13:08:00,13:08:00,16166,22,8565.993,0
3362605,13:10:00,13:10:00,13038,23,9433.442,0
3362605,13:10:00,13:10:00,13039,24,9798.074,0
3362605,13:11:00,13:11:00,13040,25,9932.98,0
3362605,13:12:00,13:12:00,13042,26,10239.802,
3362605,13:12:00,13:12:00,16424,27,10594.784,0
3362605,13:13:00,13:13:00,16429,28,11314.77,0
3362605,13:14:00,13:14:00,16426,29,11818.588,0
3362605,13:15:00,13:15:00,16427,30,12036.584,0
3362605,13:15:00,13:15:00,16428,31,12391.585,0
3362605,13:17:00,13:17:00,16425,32,13158.067,
3362606,13:33:00,13:33:00,14330,1,0,
3362606,13:33:00,13:33:00,12560,2,294.3786,0
3362606,13:33:00,13:33:00,12561,3,450.06366,0
3362606,13:34:00,13:34:00,12562,4,597.138,0
3362606,13:34:00,13:34:00,12563,5,766.17346,0
3362606,13:34:00,13:34:00,12564,6,914.0004,0
3362606,13:34:00,13:34:00,12961,7,1124.8323,0
3362606,13:36:00,13:36:00,14174,8,2032.993,0
3362606,13:36:00,13:36:00,12965,9,2280.519,0
3362606,13:38:00,13:38:00,12966,10,3191.9644,0
3362606,13:40:00,13:40:00,12968,11,4612.06,0
3362606,13:41:00,13:41:00,14881,12,5198.9736,0
3362606,13:42:00,13:42:00,12970,13,5633.7524,0
3362606,13:43:00,13:43:00,12971,14,6038.2812,0
3362606,13:43:00,13:43:00,12972,15,6271.71,0
3362606,13:44:00,13:44:00,12973,16,6569.1567,0
3362606,13:44:00,13:44:00,12974,17,6831.7227,0
3362606,13:45:00,13:45:00,12975,18,7014.4434,
3362606,13:45:00,13:45:00,14176,19,7227.9316,0
3362606,13:46:00,13:46:00,13049,20,7872.887,0
3362606,13:47:00,13:47:00,16446,21,8225.516,0
3362606,13:48:00,13:48:00,16166,22,8565.993,0
3362606,13:50:00,13:50:00,13038,23,9433.442,0
3362606,13:50:00,13:50:00,13039,24,9798.074,0
3362606,13:51:00,13:51:00,13040,25,9932.98,0
3362606,13:52:00,13:52:00,13042,26,10239.802,
3362606,13:52:00,13:52:00,16424,27,10594.784,0
3362606,13:53:00,13:53:00,16429,28,11314.77,0
3362606,13:54:00,13:54:00,16426,29,11818.588,0
3362606,13:55:00,13:55:00,16427,30,12036.584,0
3362606,13:55:00,13:55:00,16428,31,12391.585,0
3362606,13:57:00,13:57:00,16425,32,13158.067,
3362607,14:13:00,14:13:00,14330,1,0,
3362607,14:13:00,14:13:00,12560,2,294.3786,0
3362607,14:13:00,14:13:00,12561,3,450.06366,0
3362607,14:14:00,14:14:00,12562,4,597.138,0
3362607,14:14:00,14:14:00,12563,5,766.17346,0
3362607,14:14:00,14:14:00,12564,6,914.0004,0
3362607,14:14:00,14:14:00,12961,7,1124.8323,0
3362607,14:16:00,14:16:00,14174,8,2032.993,0
3362607,14:16:00,14:16:00,12965,9,2280.519,0
3362607,14:18:00,14:18:00,12966,10,3191.9644,0
3362607,14:20:00,14:20:00,12968,11,4612.06,0
3362607,14:21:00,14:21:00,14881,12,5198.9736,0
3362607,14:22:00,14:22:00,12970,13,5633.7524,0
3362607,14:23:00,14:23:00,12971,14,6038.2812,0
3362607,14:23:00,14:23:00,12972,15,6271.71,0
3362607,14:24:00,14:24:00,12973,16,6569.1567,0
3362607,14:24:00,14:24:00,12974,17,6831.7227,0
3362607,14:25:00,14:25:00,12975,18,7014.4434,
3362607,14:25:00,14:25:00,14176,19,7227.9316,0
3362607,14:26:00,14:26:00,13049,20,7872.887,0
3362607,14:27:00,14:27:00,16446,21,8225.516,0
3362607,14:28:00,14:28:00,16166,22,8565.993,0
3362607,14:30:00,14:30:00,13038,23,9433.442,0
3362607,14:30:00,14:30:00,13039,24,9798.074,0
3362607,14:31:00,14:31:00,13040,25,9932.98,0
3362607,14:32:00,14:32:00,13042,26,10239.802,
3362607,14:32:00,14:32:00,16424,27,10594.784,0
3362607,14:33:00,14:33:00,16429,28,11314.77,0
3362607,14:34:00,14:34:00,16426,29,11818.588,0
3362607,14:35:00,14:35:00,16427,30,12036.584,0
3362607,14:35:00,14:35:00,16428,31,12391.585,0
3362607,14:37:00,14:37:00,16425,32,13158.067,
3362608,14:53:00,14:53:00,14330,1,0,
3362608,14:53:00,14:53:00,12560,2,294.3786,0
3362608,14:53:00,14:53:00,12561,3,450.06366,0
3362608,14:54:00,14:54:00,12562,4,597.138,0
3362608,14:54:00,14:54:00,12563,5,766.17346,0
3362608,14:54:00,14:54:00,12564,6,914.0004,0
3362608,14:54:00,14:54:00,12961,7,1124.8323,0
3362608,14:56:00,14:56:00,14174,8,2032.993,0
3362608,14:56:00,14:56:00,12965,9,2280.519,0
3362608,14:58:00,14:58:00,12966,10,3191.9644,0
3362608,15:00:00,15:00:00,12968,11,4612.06,0
3362608,15:01:00,15:01:00,14881,12,5198.9736,0
3362608,15:02:00,15:02:00,12970,13,5633.7524,0
3362608,15:03:00,15:03:00,12971,14,6038.2812,0
3362608,15:03:00,15:03:00,12972,15,6271.71,0
3362608,15:04:00,15:04:00,12973,16,6569.1567,0
3362608,15:04:00,15:04:00,12974,17,6831.7227,0
3362608,15:05:00,15:05:00,12975,18,7014.4434,
3362608,15:05:00,15:05:00,14176,19,7227.9316,0
3362608,15:06:00,15:06:00,13049,20,7872.887,0
3362608,15:07:00,15:07:00,16446,21,8225.516,0
3362608,15:08:00,15:08:00,16166,22,8565.993,0
3362608,15:10:00,15:10:00,13038,23,9433.442,0
3362608,15:10:00,15:10:00,13039,24,9798.074,0
3362608,15:11:00,15:11:00,13040,25,9932.98,0
3362608,15:12:00,15:12:00,13042,26,10239.802,
3362608,15:12:00,15:12:00,16424,27,10594.784,0
3362608,15:13:00,15:13:00,16429,28,11314.77,0
3362608,15:14:00,15:14:00,16426,29,11818.588,0
3362608,15:15:00,15:15:00,16427,30,12036.584,0
3362608,15:15:00,15:15:00,16428,31,12391.585,0
3362608,15:17:00,15:17:00,16425,32,13158.067,
3362609,15:33:00,15:33:00,14330,1,0,
3362609,15:33:00,15:33:00,12560,2,294.3786,0
3362609,15:33:00,15:33:00,12561,3,450.06366,0
3362609,15:34:00,15:34:00,12562,4,597.138,0
3362609,15:34:00,15:34:00,12563,5,766.17346,0
3362609,15:34:00,15:34:00,12564,6,914.0004,0
3362609,15:34:00,15:34:00,12961,7,1124.8323,0
3362609,15:36:00,15:36:00,14174,8,2032.993,0
3362609,15:36:00,15:36:00,12965,9,2280.519,0
3362609,15:38:00,15:38:00,12966,10,3191.9644,0
3362609,15:40:00,15:40:00,12968,11,4612.06,0
3362609,15:41:00,15:41:00,14881,12,5198.9736,0
3362609,15:42:00,15:42:00,12970,13,5633.7524,0
3362609,15:43:00,15:43:00,12971,14,6038.2812,0
3362609,15:43:00,15:43:00,12972,15,6271.71,0
3362609,15:44:00,15:44:00,12973,16,6569.1567,0
3362609,15:44:00,15:44:00,12974,17,6831.7227,0
3362609,15:45:00,15:45:00,12975,18,7014.4434,
3362609,15:45:00,15:45:00,14176,19,7227.9316,0
3362609,15:46:00,15:46:00,13049,20,7872.887,0
3362609,15:47:00,15:47:00,16446,21,8225.516,0
3362609,15:48:00,15:48:00,16166,22,8565.993,0
3362609,15:50:00,15:50:00,13038,23,9433.442,0
3362609,15:50:00,15:50:00,13039,24,9798.074,0
3362609,15:51:00,15:51:00,13040,25,9932.98,0
3362609,15:52:00,15:52:00,13042,26,10239.802,
3362609,15:52:00,15:52:00,16424,27,10594.784,0
3362609,15:53:00,15:53:00,16429,28,11314.77,0
3362609,15:54:00,15:54:00,16426,29,11818.588,0
3362609,15:55:00,15:55:00,16427,30,12036.584,0
3362609,15:55:00,15:55:00,16428,31,12391.585,0
3362609,15:57:00,15:57:00,16425,32,13158.067,
3362610,16:13:00,16:13:00,14330,1,0,
3362610,16:13:00,16:13:00,12560,2,294.3786,0
3362610,16:13:00,16:13:00,12561,3,450.06366,0
3362610,16:14:00,16:14:00,12562,4,597.138,0
3362610,16:14:00,16:14:00,12563,5,766.17346,0
3362610,16:14:00,16:14:00,12564,6,914.0004,0
3362610,16:14:00,16:14:00,12961,7,1124.8323,0
3362610,16:16:00,16:16:00,14174,8,2032.993,0
3362610,16:16:00,16:16:00,12965,9,2280.519,0
3362610,16:18:00,16:18:00,12966,10,3191.9644,0
3362610,16:20:00,16:20:00,12968,11,4612.06,0
3362610,16:21:00,16:21:00,14881,12,5198.9736,0
3362610,16:22:00,16:22:00,12970,13,5633.7524,0
3362610,16:23:00,16:23:00,12971,14,6038.2812,0
3362610,16:23:00,16:23:00,12972,15,6271.71,0
3362610,16:24:00,16:24:00,12973,16,6569.1567,0
3362610,16:24:00,16:24:00,12974,17,6831.7227,0
3362610,16:25:00,16:25:00,12975,18,7014.4434,
3362610,16:25:00,16:25:00,14176,19,7227.9316,0
3362610,16:26:00,16:26:00,13049,20,7872.887,0
3362610,16:27:00,16:27:00,16446,21,8225.516,0
3362610,16:28:00,16:28:00,16166,22,8565.993,0
3362610,16:30:00,16:30:00,13038,23,9433.442,0
3362610,16:30:00,16:30:00,13039,24,9798.074,0
3362610,16:31:00,16:31:00,13040,25,9932.98,0
3362610,16:32:00,16:32:00,13042,26,10239.802,
3362610,16:32:00,16:32:00,16424,27,10594.784,0
3362610,16:33:00,16:33:00,16429,28,11314.77,0
3362610,16:34:00,16:34:00,16426,29,11818.588,0
3362610,16:35:00,16:35:00,16427,30,12036.584,0
3362610,16:35:00,16:35:00,16428,31,12391.585,0
3362610,16:37:00,16:37:00,16425,32,13158.067,
3362611,23:33:00,23:33:00,14330,1,0,
3362611,23:33:00,23:33:00,12560,2,294.3786,0
3362611,23:33:00,23:33:00,12561,3,450.06366,0
3362611,23:34:00,23:34:00,12562,4,597.138,0
3362611,23:34:00,23:34:00,12563,5,766.17346,0
3362611,23:34:00,23:34:00,12564,6,914.0004,0
3362611,23:34:00,23:34:00,12961,7,1124.8323,0
3362611,23:36:00,23:36:00,14174,8,2032.993,0
3362611,23:36:00,23:36:00,12965,9,2280.519,0
3362611,23:38:00,23:38:00,12966,10,3191.9644,0
3362611,23:40:00,23:40:00,12968,11,4612.06,0
3362611,23:41:00,23:41:00,14881,12,5198.9736,0
3362611,23:42:00,23:42:00,12970,13,5633.7524,0
3362611,23:43:00,23:43:00,12971,14,6038.2812,0
3362611,23:43:00,23:43:00,12972,15,6271.71,0
3362611,23:44:00,23:44:00,12973,16,6569.1567,0
3362611,23:44:00,23:44:00,12974,17,6831.7227,0
3362611,23:45:00,23:45:00,12975,18,7014.4434,
3362611,23:45:00,23:45:00,14176,19,7227.9316,0
3362611,23:46:00,23:46:00,13049,20,7872.887,0
3362611,23:47:00,23:47:00,16446,21,8225.516,0
3362611,23:48:00,23:48:00,16166,22,8565.993,0
3362611,23:50:00,23:50:00,13038,23,9433.442,0
3362611,23:50:00,23:50:00,13039,24,9798.074,0
3362611,23:51:00,23:51:00,13040,25,9932.98,0
3362611,23:52:00,23:52:00,13042,26,10239.802,
3362611,23:52:00,23:52:00,16424,27,10594.784,0
3362611,23:53:00,23:53:00,16429,28,11314.77,0
3362611,23:54:00,23:54:00,16426,29,11818.588,0
3362611,23:55:00,23:55:00,16427,30,12036.584,0
3362611,23:55:00,23:55:00,16428,31,12391.585,0
3362611,23:57:00,23:57:00,16425,32,13158.067,
3362612,17:33:00,17:33:00,14330,1,0,
3362612,17:33:00,17:33:00,12560,2,294.3786,0
3362612,17:33:00,17:33:00,12561,3,450.06366,0
3362612,17:34:00,17:34:00,12562,4,597.138,0
3362612,17:34:00,17:34:00,12563,5,766.17346,0
3362612,17:34:00,17:34:00,12564,6,914.0004,0
3362612,17:34:00,17:34:00,12961,7,1124.8323,0
3362612,17:36:00,17:36:00,14174,8,2032.993,0
3362612,17:36:00,17:36:00,12965,9,2280.519,0
3362612,17:38:00,17:38:00,12966,10,3191.9644,0
3362612,17:40:00,17:40:00,12968,11,4612.06,0
3362612,17:41:00,17:41:00,14881,12,5198.9736,0
3362612,17:42:00,17:42:00,12970,13,5633.7524,0
3362612,17:43:00,17:43:00,12971,14,6038.2812,0
3362612,17:43:00,17:43:00,12972,15,6271.71,0
3362612,17:44:00,17:44:00,12973,16,6569.1567,0
3362612,17:44:00,17:44:00,12974,17,6831.7227,0
3362612,17:45:00,17:45:00,12975,18,7014.4434,
3362612,17:45:00,17:45:00,14176,19,7227.9316,0
3362612,17:46:00,17:46:00,13049,20,7872.887,0
3362612,17:47:00,17:47:00,16446,21,8225.516,0
3362612,17:48:00,17:48:00,16166,22,8565.993,0
3362612,17:50:00,17:50:00,13038,23,9433.442,0
3362612,17:50:00,17:50:00,13039,24,9798.074,0
3362612,17:51:00,17:51:00,13040,25,9932.98,0
3362612,17:52:00,17:52:00,13042,26,10239.802,
3362612,17:52:00,17:52:00,16424,27,10594.784,0
3362612,17:53:00,17:53:00,16429,28,11314.77,0
3362612,17:54:00,17:54:00,16426,29,11818.588,0
3362612,17:55:00,17:55:00,16427,30,12036.584,0
3362612,17:55:00,17:55:00,16428,31,12391.585,0
3362612,17:57:00,17:57:00,16425,32,13158.067,
3362613,18:13:00,18:13:00,14330,1,0,
3362613,18:13:00,18:13:00,12560,2,294.3786,0
3362613,18:13:00,18:13:00,12561,3,450.06366,0
3362613,18:14:00,18:14:00,12562,4,597.138,0
3362613,18:14:00,18:14:00,12563,5,766.17346,0
3362613,18:14:00,18:14:00,12564,6,914.0004,0
3362613,18:14:00,18:14:00,12961,7,1124.8323,0
3362613,18:16:00,18:16:00,14174,8,2032.993,0
3362613,18:16:00,18:16:00,12965,9,2280.519,0
3362613,18:18:00,18:18:00,12966,10,3191.9644,0
3362613,18:20:00,18:20:00,12968,11,4612.06,0
3362613,18:21:00,18:21:00,14881,12,5198.9736,0
3362613,18:22:00,18:22:00,12970,13,5633.7524,0
3362613,18:23:00,18:23:00,12971,14,6038.2812,0
3362613,18:23:00,18:23:00,12972,15,6271.71,0
3362613,18:24:00,18:24:00,12973,16,6569.1567,0
3362613,18:24:00,18:24:00,12974,17,6831.7227,0
3362613,18:25:00,18:25:00,12975,18,7014.4434,
3362613,18:25:00,18:25:00,14176,19,7227.9316,0
3362613,18:26:00,18:26:00,13049,20,7872.887,0
3362613,18:27:00,18:27:00,16446,21,8225.516,0
3362613,18:28:00,18:28:00,16166,22,8565.993,0
3362613,18:30:00,18:30:00,13038,23,9433.442,0
3362613,18:30:00,18:30:00,13039,24,9798.074,0
3362613,18:31:00,18:31:00,13040,25,9932.98,0
3362613,18:32:00,18:32:00,13042,26,10239.802,
3362613,18:32:00,18:32:00,16424,27,10594.784,0
3362613,18:33:00,18:33:00,16429,28,11314.77,0
3362613,18:34:00,18:34:00,16426,29,11818.588,0
3362613,18:35:00,18:35:00,16427,30,12036.584,0
3362613,18:35:00,18:35:00,16428,31,12391.585,0
3362613,18:37:00,18:37:00,16425,32,13158.067,
3362614,18:53:00,18:53:00,14330,1,0,
3362614,18:53:00,18:53:00,12560,2,294.3786,0
3362614,18:53:00,18:53:00,12561,3,450.06366,0
3362614,18:54:00,18:54:00,12562,4,597.138,0
3362614,18:54:00,18:54:00,12563,5,766.17346,0
3362614,18:54:00,18:54:00,12564,6,914.0004,0
3362614,18:54:00,18:54:00,12961,7,1124.8323,0
3362614,18:56:00,18:56:00,14174,8,2032.993,0
3362614,18:56:00,18:56:00,12965,9,2280.519,0
3362614,18:58:00,18:58:00,12966,10,3191.9644,0
3362614,19:00:00,19:00:00,12968,11,4612.06,0
3362614,19:01:00,19:01:00,14881,12,5198.9736,0
3362614,19:02:00,19:02:00,12970,13,5633.7524,0
3362614,19:03:00,19:03:00,12971,14,6038.2812,0
3362614,19:03:00,19:03:00,12972,15,6271.71,0
3362614,19:04:00,19:04:00,12973,16,6569.1567,0
3362614,19:04:00,19:04:00,12974,17,6831.7227,0
3362614,19:05:00,19:05:00,12975,18,7014.4434,
3362614,19:05:00,19:05:00,14176,19,7227.9316,0
3362614,19:06:00,19:06:00,13049,20,7872.887,0
3362614,19:07:00,19:07:00,16446,21,8225.516,0
3362614,19:08:00,19:08:00,16166,22,8565.993,0
3362614,19:10:00,19:10:00,13038,23,9433.442,0
3362614,19:10:00,19:10:00,13039,24,9798.074,0
3362614,19:11:00,19:11:00,13040,25,9932.98,0
3362614,19:12:00,19:12:00,13042,26,10239.802,
3362614,19:12:00,19:12:00,16424,27,10594.784,0
3362614,19:13:00,19:13:00,16429,28,11314.77,0
3362614,19:14:00,19:14:00,16426,29,11818.588,0
3362614,19:15:00,19:15:00,16427,30,12036.584,0
3362614,19:15:00,19:15:00,16428,31,12391.585,0
3362614,19:17:00,19:17:00,16425,32,13158.067,
3362615,19:33:00,19:33:00,14330,1,0,
3362615,19:33:00,19:33:00,12560,2,294.3786,0
3362615,19:33:00,19:33:00,12561,3,450.06366,0
3362615,19:34:00,19:34:00,12562,4,597.138,0
3362615,19:34:00,19:34:00,12563,5,766.17346,0
3362615,19:34:00,19:34:00,12564,6,914.0004,0
3362615,19:34:00,19:34:00,12961,7,1124.8323,0
3362615,19:36:00,19:36:00,14174,8,2032.993,0
3362615,19:36:00,19:36:00,12965,9,2280.519,0
3362615,19:38:00,19:38:00,12966,10,3191.9644,0
3362615,19:40:00,19:40:00,12968,11,4612.06,0
3362615,19:41:00,19:41:00,14881,12,5198.9736,0
3362615,19:42:00,19:42:00,12970,13,5633.7524,0
3362615,19:43:00,19:43:00,12971,14,6038.2812,0
3362615,19:43:00,19:43:00,12972,15,6271.71,0
3362615,19:44:00,19:44:00,12973,16,6569.1567,0
3362615,19:44:00,19:44:00,12974,17,6831.7227,0
3362615,19:45:00,19:45:00,12975,18,7014.4434,
3362615,19:45:00,19:45:00,14176,19,7227.9316,0
3362615,19:46:00,19:46:00,13049,20,7872.887,0
3362615,19:47:00,19:47:00,16446,21,8225.516,0
3362615,19:48:00,19:48:00,16166,22,8565.993,0
3362615,19:50:00,19:50:00,13038,23,9433.442,0
3362615,19:50:00,19:50:00,13039,24,9798.074,0
3362615,19:51:00,19:51:00,13040,25,9932.98,0
3362615,19:52:00,19:52:00,13042,26,10239.802,
3362615,19:52:00,19:52:00,16424,27,10594.784,0
3362615,19:53:00,19:53:00,16429,28,11314.77,0
3362615,19:54:00,19:54:00,16426,29,11818.588,0
3362615,19:55:00,19:55:00,16427,30,12036.584,0
3362615,19:55:00,19:55:00,16428,31,12391.585,0
3362615,19:57:00,19:57:00,16425,32,13158.067,
3362616,20:13:00,20:13:00,14330,1,0,
3362616,20:13:00,20:13:00,12560,2,294.3786,0
3362616,20:13:00,20:13:00,12561,3,450.06366,0
3362616,20:14:00,20:14:00,12562,4,597.138,0
3362616,20:14:00,20:14:00,12563,5,766.17346,0
3362616,20:14:00,20:14:00,12564,6,914.0004,0
3362616,20:14:00,20:14:00,12961,7,1124.8323,0
3362616,20:16:00,20:16:00,14174,8,2032.993,0
3362616,20:16:00,20:16:00,12965,9,2280.519,0
3362616,20:18:00,20:18:00,12966,10,3191.9644,0
3362616,20:20:00,20:20:00,12968,11,4612.06,0
3362616,20:21:00,20:21:00,14881,12,5198.9736,0
3362616,20:22:00,20:22:00,12970,13,5633.7524,0
3362616,20:23:00,20:23:00,12971,14,6038.2812,0
3362616,20:23:00,20:23:00,12972,15,6271.71,0
3362616,20:24:00,20:24:00,12973,16,6569.1567,0
3362616,20:24:00,20:24:00,12974,17,6831.7227,0
3362616,20:25:00,20:25:00,12975,18,7014.4434,
3362616,20:25:00,20:25:00,14176,19,7227.9316,0
3362616,20:26:00,20:26:00,13049,20,7872.887,0
3362616,20:27:00,20:27:00,16446,21,8225.516,0
3362616,20:28:00,20:28:00,16166,22,8565.993,0
3362616,20:30:00,20:30:00,13038,23,9433.442,0
3362616,20:30:00,20:30:00,13039,24,9798.074,0
3362616,20:31:00,20:31:00,13040,25,9932.98,0
3362616,20:32:00,20:32:00,13042,26,10239.802,
3362616,20:32:00,20:32:00,16424,27,10594.784,0
3362616,20:33:00,20:33:00,16429,28,11314.77,0
3362616,20:34:00,20:34:00,16426,29,11818.588,0
3362616,20:35:00,20:35:00,16427,30,12036.584,0
3362616,20:35:00,20:35:00,16428,31,12391.585,0
3362616,20:37:00,20:37:00,16425,32,13158.067,
3362617,20:53:00,20:53:00,14330,1,0,
3362617,20:53:00,20:53:00,12560,2,294.3786,0
3362617,20:53:00,20:53:00,12561,3,450.06366,0
3362617,20:54:00,20:54:00,12562,4,597.138,0
3362617,20:54:00,20:54:00,12563,5,766.17346,0
3362617,20:54:00,20:54:00,12564,6,914.0004,0
3362617,20:54:00,20:54:00,12961,7,1124.8323,0
3362617,20:56:00,20:56:00,14174,8,2032.993,0
3362617,20:56:00,20:56:00,12965,9,2280.519,0
3362617,20:58:00,20:58:00,12966,10,3191.9644,0
3362617,21:00:00,21:00:00,12968,11,4612.06,0
3362617,21:01:00,21:01:00,14881,12,5198.9736,0
3362617,21:02:00,21:02:00,12970,13,5633.7524,0
3362617,21:03:00,21:03:00,12971,14,6038.2812,0
3362617,21:03:00,21:03:00,12972,15,6271.71,0
3362617,21:04:00,21:04:00,12973,16,6569.1567,0
3362617,21:04:00,21:04:00,12974,17,6831.7227,0
3362617,21:05:00,21:05:00,12975,18,7014.4434,
3362617,21:05:00,21:05:00,14176,19,7227.9316,0
3362617,21:06:00,21:06:00,13049,20,7872.887,0
3362617,21:07:00,21:07:00,16446,21,8225.516,0
3362617,21:08:00,21:08:00,16166,22,8565.993,0
3362617,21:10:00,21:10:00,13038,23,9433.442,0
3362617,21:10:00,21:10:00,13039,24,9798.074,0
3362617,21:11:00,21:11:00,13040,25,9932.98,0
3362617,21:12:00,21:12:00,13042,26,10239.802,
3362617,21:12:00,21:12:00,16424,27,10594.784,0
3362617,21:13:00,21:13:00,16429,28,11314.77,0
3362617,21:14:00,21:14:00,16426,29,11818.588,0
3362617,21:15:00,21:15:00,16427,30,12036.584,0
3362617,21:15:00,21:15:00,16428,31,12391.585,0
3362617,21:17:00,21:17:00,16425,32,13158.067,
3362618,21:33:00,21:33:00,14330,1,0,
3362618,21:33:00,21:33:00,12560,2,294.3786,0
3362618,21:33:00,21:33:00,12561,3,450.06366,0
3362618,21:34:00,21:34:00,12562,4,597.138,0
3362618,21:34:00,21:34:00,12563,5,766.17346,0
3362618,21:34:00,21:34:00,12564,6,914.0004,0
3362618,21:34:00,21:34:00,12961,7,1124.8323,0
3362618,21:36:00,21:36:00,14174,8,2032.993,0
3362618,21:36:00,21:36:00,12965,9,2280.519,0
3362618,21:38:00,21:38:00,12966,10,3191.9644,0
3362618,21:40:00,21:40:00,12968,11,4612.06,0
3362618,21:41:00,21:41:00,14881,12,5198.9736,0
3362618,21:42:00,21:42:00,12970,13,5633.7524,0
3362618,21:43:00,21:43:00,12971,14,6038.2812,0
3362618,21:43:00,21:43:00,12972,15,6271.71,0
3362618,21:44:00,21:44:00,12973,16,6569.1567,0
3362618,21:44:00,21:44:00,12974,17,6831.7227,0
3362618,21:45:00,21:45:00,12975,18,7014.4434,
3362618,21:45:00,21:45:00,14176,19,7227.9316,0
3362618,21:46:00,21:46:00,13049,20,7872.887,0
3362618,21:47:00,21:47:00,16446,21,8225.516,0
3362618,21:48:00,21:48:00,16166,22,8565.993,0
3362618,21:50:00,21:50:00,13038,23,9433.442,0
3362618,21:50:00,21:50:00,13039,24,9798.074,0
3362618,21:51:00,21:51:00,13040,25,9932.98,0
3362618,21:52:00,21:52:00,13042,26,10239.802,
3362618,21:52:00,21:52:00,16424,27,10594.784,0
3362618,21:53:00,21:53:00,16429,28,11314.77,0
3362618,21:54:00,21:54:00,16426,29,11818.588,0
3362618,21:55:00,21:55:00,16427,30,12036.584,0
3362618,21:55:00,21:55:00,16428,31,12391.585,0
3362618,21:57:00,21:57:00,16425,32,13158.067,
3362619,22:13:00,22:13:00,14330,1,0,
3362619,22:13:00,22:13:00,12560,2,294.3786,0
3362619,22:13:00,22:13:00,12561,3,450.06366,0
3362619,22:14:00,22:14:00,12562,4,597.138,0
3362619,22:14:00,22:14:00,12563,5,766.17346,0
3362619,22:14:00,22:14:00,12564,6,914.0004,0
3362619,22:14:00,22:14:00,12961,7,1124.8323,0
3362619,22:16:00,22:16:00,14174,8,2032.993,0
3362619,22:16:00,22:16:00,12965,9,2280.519,0
3362619,22:18:00,22:18:00,12966,10,3191.9644,0
3362619,22:20:00,22:20:00,12968,11,4612.06,0
3362619,22:21:00,22:21:00,14881,12,5198.9736,0
3362619,22:22:00,22:22:00,12970,13,5633.7524,0
3362619,22:23:00,22:23:00,12971,14,6038.2812,0
3362619,22:23:00,22:23:00,12972,15,6271.71,0
3362619,22:24:00,22:24:00,12973,16,6569.1567,0
3362619,22:24:00,22:24:00,12974,17,6831.7227,0
3362619,22:25:00,22:25:00,12975,18,7014.4434,
3362619,22:25:00,22:25:00,14176,19,7227.9316,0
3362619,22:26:00,22:26:00,13049,20,7872.887,0
3362619,22:27:00,22:27:00,16446,21,8225.516,0
3362619,22:28:00,22:28:00,16166,22,8565.993,0
3362619,22:30:00,22:30:00,13038,23,9433.442,0
3362619,22:30:00,22:30:00,13039,24,9798.074,0
3362619,22:31:00,22:31:00,13040,25,9932.98,0
3362619,22:32:00,22:32:00,13042,26,10239.802,
3362619,22:32:00,22:32:00,16424,27,10594.784,0
3362619,22:33:00,22:33:00,16429,28,11314.77,0
3362619,22:34:00,22:34:00,16426,29,11818.588,0
3362619,22:35:00,22:35:00,16427,30,12036.584,0
3362619,22:35:00,22:35:00,16428,31,12391.585,0
3362619,22:37:00,22:37:00,16425,32,13158.067,
3362620,22:53:00,22:53:00,14330,1,0,
3362620,22:53:00,22:53:00,12560,2,294.3786,0
3362620,22:53:00,22:53:00,12561,3,450.06366,0
3362620,22:54:00,22:54:00,12562,4,597.138,0
3362620,22:54:00,22:54:00,12563,5,766.17346,0
3362620,22:54:00,22:54:00,12564,6,914.0004,0
3362620,22:54:00,22:54:00,12961,7,1124.8323,0
3362620,22:56:00,22:56:00,14174,8,2032.993,0
3362620,22:56:00,22:56:00,12965,9,2280.519,0
3362620,22:58:00,22:58:00,12966,10,3191.9644,0
3362620,23:00:00,23:00:00,12968,11,4612.06,0
3362620,23:01:00,23:01:00,14881,12,5198.9736,0
3362620,23:02:00,23:02:00,12970,13,5633.7524,0
3362620,23:03:00,23:03:00,12971,14,6038.2812,0
3362620,23:03:00,23:03:00,12972,15,6271.71,0
3362620,23:04:00,23:04:00,12973,16,6569.1567,0
3362620,23:04:00,23:04:00,12974,17,6831.7227,0
3362620,23:05:00,23:05:00,12975,18,7014.4434,
3362620,23:05:00,23:05:00,14176,19,7227.9316,0
3362620,23:06:00,23:06:00,13049,20,7872.887,0
3362620,23:07:00,23:07:00,16446,21,8225.516,0
3362620,23:08:00,23:08:00,16166,22,8565.993,0
3362620,23:10:00,23:10:00,13038,23,9433.442,0
3362620,23:10:00,23:10:00,13039,24,9798.074,0
3362620,23:11:00,23:11:00,13040,25,9932.98,0
3362620,23:12:00,23:12:00,13042,26,10239.802,
3362620,23:12:00,23:12:00,16424,27,10594.784,0
3362620,23:13:00,23:13:00,16429,28,11314.77,0
3362620,23:14:00,23:14:00,16426,29,11818.588,0
3362620,23:15:00,23:15:00,16427,30,12036.584,0
3362620,23:15:00,23:15:00,16428,31,12391.585,0
3362620,23:17:00,23:17:00,16425,32,13158.067,
3362621,16:53:00,16:53:00,14330,1,0,
3362621,16:53:00,16:53:00,12560,2,294.3786,0
3362621,16:53:00,16:53:00,12561,3,450.06366,0
3362621,16:54:00,16:54:00,12562,4,597.138,0
3362621,16:54:00,16:54:00,12563,5,766.17346,0
3362621,16:54:00,16:54:00,12564,6,914.0004,0
3362621,16:54:00,16:54:00,12961,7,1124.8323,0
3362621,16:56:00,16:56:00,14174,8,2032.993,0
3362621,16:56:00,16:56:00,12965,9,2280.519,0
3362621,16:58:00,16:58:00,12966,10,3191.9644,0
3362621,17:00:00,17:00:00,12968,11,4612.06,0
3362621,17:01:00,17:01:00,14881,12,5198.9736,0
3362621,17:02:00,17:02:00,12970,13,5633.7524,0
3362621,17:03:00,17:03:00,12971,14,6038.2812,0
3362621,17:03:00,17:03:00,12972,15,6271.71,0
3362621,17:04:00,17:04:00,12973,16,6569.1567,0
3362621,17:04:00,17:04:00,12974,17,6831.7227,0
3362621,17:05:00,17:05:00,12975,18,7014.4434,
3362621,17:05:00,17:05:00,14176,19,7227.9316,0
3362621,17:06:00,17:06:00,13049,20,7872.887,0
3362621,17:07:00,17:07:00,16446,21,8225.516,0
3362621,17:08:00,17:08:00,16166,22,8565.993,0
3362621,17:10:00,17:10:00,13038,23,9433.442,0
3362621,17:10:00,17:10:00,13039,24,9798.074,0
3362621,17:11:00,17:11:00,13040,25,9932.98,0
3362621,17:12:00,17:12:00,13042,26,10239.802,
3362621,17:12:00,17:12:00,16424,27,10594.784,0
3362621,17:13:00,17:13:00,16429,28,11314.77,0
3362621,17:14:00,17:14:00,16426,29,11818.588,0
3362621,17:15:00,17:15:00,16427,30,12036.584,0
3362621,17:15:00,17:15:00,16428,31,12391.585,0
3362621,17:17:00,17:17:00,16425,32,13158.067,
3379510,05:13:00,05:13:00,14330,1,0,
3379510,05:13:00,05:13:00,12560,2,294.3786,0
3379510,05:13:00,05:13:00,12561,3,450.06366,0
3379510,05:14:00,05:14:00,12562,4,597.138,0
3379510,05:14:00,05:14:00,12563,5,766.17346,0
3379510,05:14:00,05:14:00,12564,6,914.0004,0
3379510,05:14:00,05:14:00,12961,7,1124.8323,0
3379510,05:16:00,05:16:00,14174,8,2032.993,0
3379510,05:16:00,05:16:00,12965,9,2280.519,0
3379510,05:18:00,05:18:00,12966,10,3191.9644,0
3379510,05:20:00,05:20:00,12968,11,4612.06,0
3379510,05:21:00,05:21:00,14881,12,5198.9736,0
3379510,05:22:00,05:22:00,12970,13,5633.7524,0
3379510,05:23:00,05:23:00,12971,14,6038.2812,0
3379510,05:23:00,05:23:00,12972,15,6271.71,0
3379510,05:24:00,05:24:00,12973,16,6569.1567,0
3379510,05:24:00,05:24:00,12974,17,6831.7227,0
3379510,05:25:00,05:25:00,12975,18,7014.4434,
3379510,05:25:00,05:25:00,14176,19,7227.9316,0
3379510,05:26:00,05:26:00,13049,20,7872.887,0
3379510,05:27:00,05:27:00,16446,21,8225.516,0
3379510,05:28:00,05:28:00,16166,22,8565.993,0
3379510,05:30:00,05:30:00,13038,23,9433.442,0
3379510,05:30:00,05:30:00,13039,24,9798.074,0
3379510,05:31:00,05:31:00,13040,25,9932.98,0
3379510,05:32:00,05:32:00,13042,26,10239.802,
3379510,05:32:00,05:32:00,16424,27,10594.784,0
3379510,05:33:00,05:33:00,16429,28,11314.77,0
3379510,05:34:00,05:34:00,16426,29,11818.588,0
3379510,05:35:00,05:35:00,16427,30,12036.584,0
3379510,05:35:00,05:35:00,16428,31,12391.585,0
3379510,05:37:00,05:37:00,16425,32,13158.067,
3379511,05:53:00,05:53:00,14330,1,0,
3379511,05:53:00,05:53:00,12560,2,294.3786,0
3379511,05:53:00,05:53:00,12561,3,450.06366,0
3379511,05:54:00,05:54:00,12562,4,597.138,0
3379511,05:54:00,05:54:00,12563,5,766.17346,0
3379511,05:54:00,05:54:00,12564,6,914.0004,0
3379511,05:54:00,05:54:00,12961,7,1124.8323,0
3379511,05:56:00,05:56:00,14174,8,2032.993,0
3379511,05:56:00,05:56:00,12965,9,2280.519,0
3379511,05:58:00,05:58:00,12966,10,3191.9644,0
3379511,06:00:00,06:00:00,12968,11,4612.06,0
3379511,06:01:00,06:01:00,14881,12,5198.9736,0
3379511,06:02:00,06:02:00,12970,13,5633.7524,0
3379511,06:03:00,06:03:00,12971,14,6038.2812,0
3379511,06:03:00,06:03:00,12972,15,6271.71,0
3379511,06:04:00,06:04:00,12973,16,6569.1567,0
3379511,06:04:00,06:04:00,12974,17,6831.7227,0
3379511,06:05:00,06:05:00,12975,18,7014.4434,
3379511,06:05:00,06:05:00,14176,19,7227.9316,0
3379511,06:06:00,06:06:00,13049,20,7872.887,0
3379511,06:07:00,06:07:00,16446,21,8225.516,0
3379511,06:08:00,06:08:00,16166,22,8565.993,0
3379511,06:10:00,06:10:00,13038,23,9433.442,0
3379511,06:10:00,06:10:00,13039,24,9798.074,0
3379511,06:11:00,06:11:00,13040,25,9932.98,0
3379511,06:12:00,06:12:00,13042,26,10239.802,
3379511,06:12:00,06:12:00,16424,27,10594.784,0
3379511,06:13:00,06:13:00,16429,28,11314.77,0
3379511,06:14:00,06:14:00,16426,29,11818.588,0
3379511,06:15:00,06:15:00,16427,30,12036.584,0
3379511,06:15:00,06:15:00,16428,31,12391.585,0
3379511,06:17:00,06:17:00,16425,32,13158.067,
3379512,06:33:00,06:33:00,14330,1,0,
3379512,06:33:00,06:33:00,12560,2,294.3786,0
3379512,06:33:00,06:33:00,12561,3,450.06366,0
3379512,06:34:00,06:34:00,12562,4,597.138,0
3379512,06:34:00,06:34:00,12563,5,766.17346,0
3379512,06:34:00,06:34:00,12564,6,914.0004,0
3379512,06:34:00,06:34:00,12961,7,1124.8323,0
3379512,06:36:00,06:36:00,14174,8,2032.993,0
3379512,06:36:00,06:36:00,12965,9,2280.519,0
3379512,06:38:00,06:38:00,12966,10,3191.9644,0
3379512,06:40:00,06:40:00,12968,11,4612.06,0
3379512,06:41:00,06:41:00,14881,12,5198.9736,0
3379512,06:42:00,06:42:00,12970,13,5633.7524,0
3379512,06:43:00,06:43:00,12971,14,6038.2812,0
3379512,06:43:00,06:43:00,12972,15,6271.71,0
3379512,06:44:00,06:44:00,12973,16,6569.1567,0
3379512,06:44:00,06:44:00,12974,17,6831.7227,0
3379512,06:45:00,06:45:00,12975,18,7014.4434,
3379512,06:45:00,06:45:00,14176,19,7227.9316,0
3379512,06:46:00,06:46:00,13049,20,7872.887,0
3379512,06:47:00,06:47:00,16446,21,8225.516,0
3379512,06:48:00,06:48:00,16166,22,8565.993,0
3379512,06:50:00,06:50:00,13038,23,9433.442,0
3379512,06:50:00,06:50:00,13039,24,9798.074,0
3379512,06:51:00,06:51:00,13040,25,9932.98,0
3379512,06:52:00,06:52:00,13042,26,10239.802,
3379512,06:52:00,06:52:00,16424,27,10594.784,0
3379512,06:53:00,06:53:00,16429,28,11314.77,0
3379512,06:54:00,06:54:00,16426,29,11818.588,0
3379512,06:55:00,06:55:00,16427,30,12036.584,0
3379512,06:55:00,06:55:00,16428,31,12391.585,0
3379512,06:57:00,06:57:00,16425,32,13158.067,
3379513,07:13:00,07:13:00,14330,1,0,
3379513,07:13:00,07:13:00,12560,2,294.3786,0
3379513,07:13:00,07:13:00,12561,3,450.06366,0
3379513,07:14:00,07:14:00,12562,4,597.138,0
3379513,07:14:00,07:14:00,12563,5,766.17346,0
3379513,07:14:00,07:14:00,12564,6,914.0004,0
3379513,07:14:00,07:14:00,12961,7,1124.8323,0
3379513,07:16:00,07:16:00,14174,8,2032.993,0
3379513,07:16:00,07:16:00,12965,9,2280.519,0
3379513,07:18:00,07:18:00,12966,10,3191.9644,0
3379513,07:20:00,07:20:00,12968,11,4612.06,0
3379513,07:21:00,07:21:00,14881,12,5198.9736,0
3379513,07:22:00,07:22:00,12970,13,5633.7524,0
3379513,07:23:00,07:23:00,12971,14,6038.2812,0
3379513,07:23:00,07:23:00,12972,15,6271.71,0
3379513,07:24:00,07:24:00,12973,16,6569.1567,0
3379513,07:24:00,07:24:00,12974,17,6831.7227,0
3379513,07:25:00,07:25:00,12975,18,7014.4434,
3379513,07:25:00,07:25:00,14176,19,7227.9316,0
3379513,07:26:00,07:26:00,13049,20,7872.887,0
3379513,07:27:00,07:27:00,16446,21,8225.516,0
3379513,07:28:00,07:28:00,16166,22,8565.993,0
3379513,07:30:00,07:30:00,13038,23,9433.442,0
3379513,07:30:00,07:30:00,13039,24,9798.074,0
3379513,07:31:00,07:31:00,13040,25,9932.98,0
3379513,07:32:00,07:32:00,13042,26,10239.802,
3379513,07:32:00,07:32:00,16424,27,10594.784,0
3379513,07:33:00,07:33:00,16429,28,11314.77,0
3379513,07:34:00,07:34:00,16426,29,11818.588,0
3379513,07:35:00,07:35:00,16427,30,12036.584,0
3379513,07:35:00,07:35:00,16428,31,12391.585,0
3379513,07:37:00,07:37:00,16425,32,13158.067,
3379514,07:53:00,07:53:00,14330,1,0,
3379514,07:53:00,07:53:00,12560,2,294.3786,0
3379514,07:53:00,07:53:00,12561,3,450.06366,0
3379514,07:54:00,07:54:00,12562,4,597.138,0
3379514,07:54:00,07:54:00,12563,5,766.17346,0
3379514,07:54:00,07:54:00,12564,6,914.0004,0
3379514,07:54:00,07:54:00,12961,7,1124.8323,0
3379514,07:56:00,07:56:00,14174,8,2032.993,0
3379514,07:56:00,07:56:00,12965,9,2280.519,0
3379514,07:58:00,07:58:00,12966,10,3191.9644,0
3379514,08:00:00,08:00:00,12968,11,4612.06,0
3379514,08:01:00,08:01:00,14881,12,5198.9736,0
3379514,08:02:00,08:02:00,12970,13,5633.7524,0
3379514,08:03:00,08:03:00,12971,14,6038.2812,0
3379514,08:03:00,08:03:00,12972,15,6271.71,0
3379514,08:04:00,08:04:00,12973,16,6569.1567,0
3379514,08:04:00,08:04:00,12974,17,6831.7227,0
3379514,08:05:00,08:05:00,12975,18,7014.4434,
3379514,08:05:00,08:05:00,14176,19,7227.9316,0
3379514,08:06:00,08:06:00,13049,20,7872.887,0
3379514,08:07:00,08:07:00,16446,21,8225.516,0
3379514,08:08:00,08:08:00,16166,22,8565.993,0
3379514,08:10:00,08:10:00,13038,23,9433.442,0
3379514,08:10:00,08:10:00,13039,24,9798.074,0
3379514,08:11:00,08:11:00,13040,25,9932.98,0
3379514,08:12:00,08:12:00,13042,26,10239.802,
3379514,08:12:00,08:12:00,16424,27,10594.784,0
3379514,08:13:00,08:13:00,16429,28,11314.77,0
3379514,08:14:00,08:14:00,16426,29,11818.588,0
3379514,08:15:00,08:15:00,16427,30,12036.584,0
3379514,08:15:00,08:15:00,16428,31,12391.585,0
3379514,08:17:00,08:17:00,16425,32,13158.067,
3379515,08:33:00,08:33:00,14330,1,0,
3379515,08:33:00,08:33:00,12560,2,294.3786,0
3379515,08:33:00,08:33:00,12561,3,450.06366,0
3379515,08:34:00,08:34:00,12562,4,597.138,0
3379515,08:34:00,08:34:00,12563,5,766.17346,0
3379515,08:34:00,08:34:00,12564,6,914.0004,0
3379515,08:34:00,08:34:00,12961,7,1124.8323,0
3379515,08:36:00,08:36:00,14174,8,2032.993,0
3379515,08:36:00,08:36:00,12965,9,2280.519,0
3379515,08:38:00,08:38:00,12966,10,3191.9644,0
3379515,08:40:00,08:40:00,12968,11,4612.06,0
3379515,08:41:00,08:41:00,14881,12,5198.9736,0
3379515,08:42:00,08:42:00,12970,13,5633.7524,0
3379515,08:43:00,08:43:00,12971,14,6038.2812,0
3379515,08:43:00,08:43:00,12972,15,6271.71,0
3379515,08:44:00,08:44:00,12973,16,6569.1567,0
3379515,08:44:00,08:44:00,12974,17,6831.7227,0
3379515,08:45:00,08:45:00,12975,18,7014.4434,
3379515,08:45:00,08:45:00,14176,19,7227.9316,0
3379515,08:46:00,08:46:00,13049,20,7872.887,0
3379515,08:47:00,08:47:00,16446,21,8225.516,0
3379515,08:48:00,08:48:00,16166,22,8565.993,0
3379515,08:50:00,08:50:00,13038,23,9433.442,0
3379515,08:50:00,08:50:00,13039,24,9798.074,0
3379515,08:51:00,08:51:00,13040,25,9932.98,0
3379515,08:52:00,08:52:00,13042,26,10239.802,
3379515,08:52:00,08:52:00,16424,27,10594.784,0
3379515,08:53:00,08:53:00,16429,28,11314.77,0
3379515,08:54:00,08:54:00,16426,29,11818.588,0
3379515,08:55:00,08:55:00,16427,30,12036.584,0
3379515,08:55:00,08:55:00,16428,31,12391.585,0
3379515,08:57:00,08:57:00,16425,32,13158.067,
3379516,09:13:00,09:13:00,14330,1,0,
3379516,09:13:00,09:13:00,12560,2,294.3786,0
3379516,09:13:00,09:13:00,12561,3,450.06366,0
3379516,09:14:00,09:14:00,12562,4,597.138,0
3379516,09:14:00,09:14:00,12563,5,766.17346,0
3379516,09:14:00,09:14:00,12564,6,914.0004,0
3379516,09:14:00,09:14:00,12961,7,1124.8323,0
3379516,09:16:00,09:16:00,14174,8,2032.993,0
3379516,09:16:00,09:16:00,12965,9,2280.519,0
3379516,09:18:00,09:18:00,12966,10,3191.9644,0
3379516,09:20:00,09:20:00,12968,11,4612.06,0
3379516,09:21:00,09:21:00,14881,12,5198.9736,0
3379516,09:22:00,09:22:00,12970,13,5633.7524,0
3379516,09:23:00,09:23:00,12971,14,6038.2812,0
3379516,09:23:00,09:23:00,12972,15,6271.71,0
3379516,09:24:00,09:24:00,12973,16,6569.1567,0
3379516,09:24:00,09:24:00,12974,17,6831.7227,0
3379516,09:25:00,09:25:00,12975,18,7014.4434,
3379516,09:25:00,09:25:00,14176,19,7227.9316,0
3379516,09:26:00,09:26:00,13049,20,7872.887,0
3379516,09:27:00,09:27:00,16446,21,8225.516,0
3379516,09:28:00,09:28:00,16166,22,8565.993,0
3379516,09:30:00,09:30:00,13038,23,9433.442,0
3379516,09:30:00,09:30:00,13039,24,9798.074,0
3379516,09:31:00,09:31:00,13040,25,9932.98,0
3379516,09:32:00,09:32:00,13042,26,10239.802,
3379516,09:32:00,09:32:00,16424,27,10594.784,0
3379516,09:33:00,09:33:00,16429,28,11314.77,0
3379516,09:34:00,09:34:00,16426,29,11818.588,0
3379516,09:35:00,09:35:00,16427,30,12036.584,0
3379516,09:35:00,09:35:00,16428,31,12391.585,0
3379516,09:37:00,09:37:00,16425,32,13158.067,
3379517,09:53:00,09:53:00,14330,1,0,
3379517,09:53:00,09:53:00,12560,2,294.3786,0
3379517,09:53:00,09:53:00,12561,3,450.06366,0
3379517,09:54:00,09:54:00,12562,4,597.138,0
3379517,09:54:00,09:54:00,12563,5,766.17346,0
3379517,09:54:00,09:54:00,12564,6,914.0004,0
3379517,09:54:00,09:54:00,12961,7,1124.8323,0
3379517,09:56:00,09:56:00,14174,8,2032.993,0
3379517,09:56:00,09:56:00,12965,9,2280.519,0
3379517,09:58:00,09:58:00,12966,10,3191.9644,0
3379517,10:00:00,10:00:00,12968,11,4612.06,0
3379517,10:01:00,10:01:00,14881,12,5198.9736,0
3379517,10:02:00,10:02:00,12970,13,5633.7524,0
3379517,10:03:00,10:03:00,12971,14,6038.2812,0
3379517,10:03:00,10:03:00,12972,15,6271.71,0
3379517,10:04:00,10:04:00,12973,16,6569.1567,0
3379517,10:04:00,10:04:00,12974,17,6831.7227,0
3379517,10:05:00,10:05:00,12975,18,7014.4434,
3379517,10:05:00,10:05:00,14176,19,7227.9316,0
3379517,10:06:00,10:06:00,13049,20,7872.887,0
3379517,10:07:00,10:07:00,16446,21,8225.516,0
3379517,10:08:00,10:08:00,16166,22,8565.993,0
3379517,10:10:00,10:10:00,13038,23,9433.442,0
3379517,10:10:00,10:10:00,13039,24,9798.074,0
3379517,10:11:00,10:11:00,13040,25,9932.98,0
3379517,10:12:00,10:12:00,13042,26,10239.802,
3379517,10:12:00,10:12:00,16424,27,10594.784,0
3379517,10:13:00,10:13:00,16429,28,11314.77,0
3379517,10:14:00,10:14:00,16426,29,11818.588,0
3379517,10:15:00,10:15:00,16427,30,12036.584,0
3379517,10:15:00,10:15:00,16428,31,12391.585,0
3379517,10:17:00,10:17:00,16425,32,13158.067,
3379518,10:33:00,10:33:00,14330,1,0,
3379518,10:33:00,10:33:00,12560,2,294.3786,0
3379518,10:33:00,10:33:00,12561,3,450.06366,0
3379518,10:34:00,10:34:00,12562,4,597.138,0
3379518,10:34:00,10:34:00,12563,5,766.17346,0
3379518,10:34:00,10:34:00,12564,6,914.0004,0
3379518,10:34:00,10:34:00,12961,7,1124.8323,0
3379518,10:36:00,10:36:00,14174,8,2032.993,0
3379518,10:36:00,10:36:00,12965,9,2280.519,0
3379518,10:38:00,10:38:00,12966,10,3191.9644,0
3379518,10:40:00,10:40:00,12968,11,4612.06,0
3379518,10:41:00,10:41:00,14881,12,5198.9736,0
3379518,10:42:00,10:42:00,12970,13,5633.7524,0
3379518,10:43:00,10:43:00,12971,14,6038.2812,0
3379518,10:43:00,10:43:00,12972,15,6271.71,0
3379518,10:44:00,10:44:00,12973,16,6569.1567,0
3379518,10:44:00,10:44:00,12974,17,6831.7227,0
3379518,10:45:00,10:45:00,12975,18,7014.4434,
3379518,10:45:00,10:45:00,14176,19,7227.9316,0
3379518,10:46:00,10:46:00,13049,20,7872.887,0
3379518,10:47:00,10:47:00,16446,21,8225.516,0
3379518,10:48:00,10:48:00,16166,22,8565.993,0
3379518,10:50:00,10:50:00,13038,23,9433.442,0
3379518,10:50:00,10:50:00,13039,24,9798.074,0
3379518,10:51:00,10:51:00,13040,25,9932.98,0
3379518,10:52:00,10:52:00,13042,26,10239.802,
3379518,10:52:00,10:52:00,16424,27,10594.784,0
3379518,10:53:00,10:53:00,16429,28,11314.77,0
3379518,10:54:00,10:54:00,16426,29,11818.588,0
3379518,10:55:00,10:55:00,16427,30,12036.584,0
3379518,10:55:00,10:55:00,16428,31,12391.585,0
3379518,10:57:00,10:57:00,16425,32,13158.067,
3379519,11:13:00,11:13:00,14330,1,0,
3379519,11:13:00,11:13:00,12560,2,294.3786,0
3379519,11:13:00,11:13:00,12561,3,450.06366,0
3379519,11:14:00,11:14:00,12562,4,597.138,0
3379519,11:14:00,11:14:00,12563,5,766.17346,0
3379519,11:14:00,11:14:00,12564,6,914.0004,0
3379519,11:14:00,11:14:00,12961,7,1124.8323,0
3379519,11:16:00,11:16:00,14174,8,2032.993,0
3379519,11:16:00,11:16:00,12965,9,2280.519,0
3379519,11:18:00,11:18:00,12966,10,3191.9644,0
3379519,11:20:00,11:20:00,12968,11,4612.06,0
3379519,11:21:00,11:21:00,14881,12,5198.9736,0
3379519,11:22:00,11:22:00,12970,13,5633.7524,0
3379519,11:23:00,11:23:00,12971,14,6038.2812,0
3379519,11:23:00,11:23:00,12972,15,6271.71,0
3379519,11:24:00,11:24:00,12973,16,6569.1567,0
3379519,11:24:00,11:24:00,12974,17,6831.7227,0
3379519,11:25:00,11:25:00,12975,18,7014.4434,
3379519,11:25:00,11:25:00,14176,19,7227.9316,0
3379519,11:26:00,11:26:00,13049,20,7872.887,0
3379519,11:27:00,11:27:00,16446,21,8225.516,0
3379519,11:28:00,11:28:00,16166,22,8565.993,0
3379519,11:30:00,11:30:00,13038,23,9433.442,0
3379519,11:30:00,11:30:00,13039,24,9798.074,0
3379519,11:31:00,11:31:00,13040,25,9932.98,0
3379519,11:32:00,11:32:00,13042,26,10239.802,
3379519,11:32:00,11:32:00,16424,27,10594.784,0
3379519,11:33:00,11:33:00,16429,28,11314.77,0
3379519,11:34:00,11:34:00,16426,29,11818.588,0
3379519,11:35:00,11:35:00,16427,30,12036.584,0
3379519,11:35:00,11:35:00,16428,31,12391.585,0
3379519,11:37:00,11:37:00,16425,32,13158.067,
3379520,11:53:00,11:53:00,14330,1,0,
3379520,11:53:00,11:53:00,12560,2,294.3786,0
3379520,11:53:00,11:53:00,12561,3,450.06366,0
3379520,11:54:00,11:54:00,12562,4,597.138,0
3379520,11:54:00,11:54:00,12563,5,766.17346,0
3379520,11:54:00,11:54:00,12564,6,914.0004,0
3379520,11:54:00,11:54:00,12961,7,1124.8323,0
3379520,11:56:00,11:56:00,14174,8,2032.993,0
3379520,11:56:00,11:56:00,12965,9,2280.519,0
3379520,11:58:00,11:58:00,12966,10,3191.9644,0
3379520,12:00:00,12:00:00,12968,11,4612.06,0
3379520,12:01:00,12:01:00,14881,12,5198.9736,0
3379520,12:02:00,12:02:00,12970,13,5633.7524,0
3379520,12:03:00,12:03:00,12971,14,6038.2812,0
3379520,12:03:00,12:03:00,12972,15,6271.71,0
3379520,12:04:00,12:04:00,12973,16,6569.1567,0
3379520,12:04:00,12:04:00,12974,17,6831.7227,0
3379520,12:05:00,12:05:00,12975,18,7014.4434,
3379520,12:05:00,12:05:00,14176,19,7227.9316,0
3379520,12:06:00,12:06:00,13049,20,7872.887,0
3379520,12:07:00,12:07:00,16446,21,8225.516,0
3379520,12:08:00,12:08:00,16166,22,8565.993,0
3379520,12:10:00,12:10:00,13038,23,9433.442,0
3379520,12:10:00,12:10:00,13039,24,9798.074,0
3379520,12:11:00,12:11:00,13040,25,9932.98,0
3379520,12:12:00,12:12:00,13042,26,10239.802,
3379520,12:12:00,12:12:00,16424,27,10594.784,0
3379520,12:13:00,12:13:00,16429,28,11314.77,0
3379520,12:14:00,12:14:00,16426,29,11818.588,0
3379520,12:15:00,12:15:00,16427,30,12036.584,0
3379520,12:15:00,12:15:00,16428,31,12391.585,0
3379520,12:17:00,12:17:00,16425,32,13158.067,
3379521,12:33:00,12:33:00,14330,1,0,
3379521,12:33:00,12:33:00,12560,2,294.3786,0
3379521,12:33:00,12:33:00,12561,3,450.06366,0
3379521,12:34:00,12:34:00,12562,4,597.138,0
3379521,12:34:00,12:34:00,12563,5,766.17346,0
3379521,12:34:00,12:34:00,12564,6,914.0004,0
3379521,12:34:00,12:34:00,12961,7,1124.8323,0
3379521,12:36:00,12:36:00,14174,8,2032.993,0
3379521,12:36:00,12:36:00,12965,9,2280.519,0
3379521,12:38:00,12:38:00,12966,10,3191.9644,0
3379521,12:40:00,12:40:00,12968,11,4612.06,0
3379521,12:41:00,12:41:00,14881,12,5198.9736,0
3379521,12:42:00,12:42:00,12970,13,5633.7524,0
3379521,12:43:00,12:43:00,12971,14,6038.2812,0
3379521,12:43:00,12:43:00,12972,15,6271.71,0
3379521,12:44:00,12:44:00,12973,16,6569.1567,0
3379521,12:44:00,12:44:00,12974,17,6831.7227,0
3379521,12:45:00,12:45:00,12975,18,7014.4434,
3379521,12:45:00,12:45:00,14176,19,7227.9316,0
3379521,12:46:00,12:46:00,13049,20,7872.887,0
3379521,12:47:00,12:47:00,16446,21,8225.516,0
3379521,12:48:00,12:48:00,16166,22,8565.993,0
3379521,12:50:00,12:50:00,13038,23,9433.442,0
3379521,12:50:00,12:50:00,13039,24,9798.074,0
3379521,12:51:00,12:51:00,13040,25,9932.98,0
3379521,12:52:00,12:52:00,13042,26,10239.802,
3379521,12:52:00,12:52:00,16424,27,10594.784,0
3379521,12:53:00,12:53:00,16429,28,11314.77,0
3379521,12:54:00,12:54:00,16426,29,11818.588,0
3379521,12:55:00,12:55:00,16427,30,12036.584,0
3379521,12:55:00,12:55:00,16428,31,12391.585,0
3379521,12:57:00,12:57:00,16425,32,13158.067,
3379522,13:13:00,13:13:00,14330,1,0,
3379522,13:13:00,13:13:00,12560,2,294.3786,0
3379522,13:13:00,13:13:00,12561,3,450.06366,0
3379522,13:14:00,13:14:00,12562,4,597.138,0
3379522,13:14:00,13:14:00,12563,5,766.17346,0
3379522,13:14:00,13:14:00,12564,6,914.0004,0
3379522,13:14:00,13:14:00,12961,7,1124.8323,0
3379522,13:16:00,13:16:00,14174,8,2032.993,0
3379522,13:16:00,13:16:00,12965,9,2280.519,0
3379522,13:18:00,13:18:00,12966,10,3191.9644,0
3379522,13:20:00,13:20:00,12968,11,4612.06,0
3379522,13:21:00,13:21:00,14881,12,5198.9736,0
3379522,13:22:00,13:22:00,12970,13,5633.7524,0
3379522,13:23:00,13:23:00,12971,14,6038.2812,0
3379522,13:23:00,13:23:00,12972,15,6271.71,0
3379522,13:24:00,13:24:00,12973,16,6569.1567,0
3379522,13:24:00,13:24:00,12974,17,6831.7227,0
3379522,13:25:00,13:25:00,12975,18,7014.4434,
3379522,13:25:00,13:25:00,14176,19,7227.9316,0
3379522,13:26:00,13:26:00,13049,20,7872.887,0
3379522,13:27:00,13:27:00,16446,21,8225.516,0
3379522,13:28:00,13:28:00,16166,22,8565.993,0
3379522,13:30:00,13:30:00,13038,23,9433.442,0
3379522,13:30:00,13:30:00,13039,24,9798.074,0
3379522,13:31:00,13:31:00,13040,25,9932.98,0
3379522,13:32:00,13:32:00,13042,26,10239.802,
3379522,13:32:00,13:32:00,16424,27,10594.784,0
3379522,13:33:00,13:33:00,16429,28,11314.77,0
3379522,13:34:00,13:34:00,16426,29,11818.588,0
3379522,13:35:00,13:35:00,16427,30,12036.584,0
3379522,13:35:00,13:35:00,16428,31,12391.585,0
3379522,13:37:00,13:37:00,16425,32,13158.067,
3379523,13:53:00,13:53:00,14330,1,0,
3379523,13:53:00,13:53:00,12560,2,294.3786,0
3379523,13:53:00,13:53:00,12561,3,450.06366,0
3379523,13:54:00,13:54:00,12562,4,597.138,0
3379523,13:54:00,13:54:00,12563,5,766.17346,0
3379523,13:54:00,13:54:00,12564,6,914.0004,0
3379523,13:54:00,13:54:00,12961,7,1124.8323,0
3379523,13:56:00,13:56:00,14174,8,2032.993,0
3379523,13:56:00,13:56:00,12965,9,2280.519,0
3379523,13:58:00,13:58:00,12966,10,3191.9644,0
3379523,14:00:00,14:00:00,12968,11,4612.06,0
3379523,14:01:00,14:01:00,14881,12,5198.9736,0
3379523,14:02:00,14:02:00,12970,13,5633.7524,0
3379523,14:03:00,14:03:00,12971,14,6038.2812,0
3379523,14:03:00,14:03:00,12972,15,6271.71,0
3379523,14:04:00,14:04:00,12973,16,6569.1567,0
3379523,14:04:00,14:04:00,12974,17,6831.7227,0
3379523,14:05:00,14:05:00,12975,18,7014.4434,
3379523,14:05:00,14:05:00,14176,19,7227.9316,0
3379523,14:06:00,14:06:00,13049,20,7872.887,0
3379523,14:07:00,14:07:00,16446,21,8225.516,0
3379523,14:08:00,14:08:00,16166,22,8565.993,0
3379523,14:10:00,14:10:00,13038,23,9433.442,0
3379523,14:10:00,14:10:00,13039,24,9798.074,0
3379523,14:11:00,14:11:00,13040,25,9932.98,0
3379523,14:12:00,14:12:00,13042,26,10239.802,
3379523,14:12:00,14:12:00,16424,27,10594.784,0
3379523,14:13:00,14:13:00,16429,28,11314.77,0
3379523,14:14:00,14:14:00,16426,29,11818.588,0
3379523,14:15:00,14:15:00,16427,30,12036.584,0
3379523,14:15:00,14:15:00,16428,31,12391.585,0
3379523,14:17:00,14:17:00,16425,32,13158.067,
3379524,14:33:00,14:33:00,14330,1,0,
3379524,14:33:00,14:33:00,12560,2,294.3786,0
3379524,14:33:00,14:33:00,12561,3,450.06366,0
3379524,14:34:00,14:34:00,12562,4,597.138,0
3379524,14:34:00,14:34:00,12563,5,766.17346,0
3379524,14:34:00,14:34:00,12564,6,914.0004,0
3379524,14:34:00,14:34:00,12961,7,1124.8323,0
3379524,14:36:00,14:36:00,14174,8,2032.993,0
3379524,14:36:00,14:36:00,12965,9,2280.519,0
3379524,14:38:00,14:38:00,12966,10,3191.9644,0
3379524,14:40:00,14:40:00,12968,11,4612.06,0
3379524,14:41:00,14:41:00,14881,12,5198.9736,0
3379524,14:42:00,14:42:00,12970,13,5633.7524,0
3379524,14:43:00,14:43:00,12971,14,6038.2812,0
3379524,14:43:00,14:43:00,12972,15,6271.71,0
3379524,14:44:00,14:44:00,12973,16,6569.1567,0
3379524,14:44:00,14:44:00,12974,17,6831.7227,0
3379524,14:45:00,14:45:00,12975,18,7014.4434,
3379524,14:45:00,14:45:00,14176,19,7227.9316,0
3379524,14:46:00,14:46:00,13049,20,7872.887,0
3379524,14:47:00,14:47:00,16446,21,8225.516,0
3379524,14:48:00,14:48:00,16166,22,8565.993,0
3379524,14:50:00,14:50:00,13038,23,9433.442,0
3379524,14:50:00,14:50:00,13039,24,9798.074,0
3379524,14:51:00,14:51:00,13040,25,9932.98,0
3379524,14:52:00,14:52:00,13042,26,10239.802,
3379524,14:52:00,14:52:00,16424,27,10594.784,0
3379524,14:53:00,14:53:00,16429,28,11314.77,0
3379524,14:54:00,14:54:00,16426,29,11818.588,0
3379524,14:55:00,14:55:00,16427,30,12036.584,0
3379524,14:55:00,14:55:00,16428,31,12391.585,0
3379524,14:57:00,14:57:00,16425,32,13158.067,
3379525,15:13:00,15:13:00,14330,1,0,
3379525,15:13:00,15:13:00,12560,2,294.3786,0
3379525,15:13:00,15:13:00,12561,3,450.06366,0
3379525,15:14:00,15:14:00,12562,4,597.138,0
3379525,15:14:00,15:14:00,12563,5,766.17346,0
3379525,15:14:00,15:14:00,12564,6,914.0004,0
3379525,15:14:00,15:14:00,12961,7,1124.8323,0
3379525,15:16:00,15:16:00,14174,8,2032.993,0
3379525,15:16:00,15:16:00,12965,9,2280.519,0
3379525,15:18:00,15:18:00,12966,10,3191.9644,0
3379525,15:20:00,15:20:00,12968,11,4612.06,0
3379525,15:21:00,15:21:00,14881,12,5198.9736,0
3379525,15:22:00,15:22:00,12970,13,5633.7524,0
3379525,15:23:00,15:23:00,12971,14,6038.2812,0
3379525,15:23:00,15:23:00,12972,15,6271.71,0
3379525,15:24:00,15:24:00,12973,16,6569.1567,0
3379525,15:24:00,15:24:00,12974,17,6831.7227,0
3379525,15:25:00,15:25:00,12975,18,7014.4434,
3379525,15:25:00,15:25:00,14176,19,7227.9316,0
3379525,15:26:00,15:26:00,13049,20,7872.887,0
3379525,15:27:00,15:27:00,16446,21,8225.516,0
3379525,15:28:00,15:28:00,16166,22,8565.993,0
3379525,15:30:00,15:30:00,13038,23,9433.442,0
3379525,15:30:00,15:30:00,13039,24,9798.074,0
3379525,15:31:00,15:31:00,13040,25,9932.98,0
3379525,15:32:00,15:32:00,13042,26,10239.802,
3379525,15:32:00,15:32:00,16424,27,10594.784,0
3379525,15:33:00,15:33:00,16429,28,11314.77,0
3379525,15:34:00,15:34:00,16426,29,11818.588,0
3379525,15:35:00,15:35:00,16427,30,12036.584,0
3379525,15:35:00,15:35:00,16428,31,12391.585,0
3379525,15:37:00,15:37:00,16425,32,13158.067,
3379526,15:53:00,15:53:00,14330,1,0,
3379526,15:53:00,15:53:00,12560,2,294.3786,0
3379526,15:53:00,15:53:00,12561,3,450.06366,0
3379526,15:54:00,15:54:00,12562,4,597.138,0
3379526,15:54:00,15:54:00,12563,5,766.17346,0
3379526,15:54:00,15:54:00,12564,6,914.0004,0
3379526,15:54:00,15:54:00,12961,7,1124.8323,0
3379526,15:56:00,15:56:00,14174,8,2032.993,0
3379526,15:56:00,15:56:00,12965,9,2280.519,0
3379526,15:58:00,15:58:00,12966,10,3191.9644,0
3379526,16:00:00,16:00:00,12968,11,4612.06,0
3379526,16:01:00,16:01:00,14881,12,5198.9736,0
3379526,16:02:00,16:02:00,12970,13,5633.7524,0
3379526,16:03:00,16:03:00,12971,14,6038.2812,0
3379526,16:03:00,16:03:00,12972,15,6271.71,0
3379526,16:04:00,16:04:00,12973,16,6569.1567,0
3379526,16:04:00,16:04:00,12974,17,6831.7227,0
3379526,16:05:00,16:05:00,12975,18,7014.4434,
3379526,16:05:00,16:05:00,14176,19,7227.9316,0
3379526,16:06:00,16:06:00,13049,20,7872.887,0
3379526,16:07:00,16:07:00,16446,21,8225.516,0
3379526,16:08:00,16:08:00,16166,22,8565.993,0
3379526,16:10:00,16:10:00,13038,23,9433.442,0
3379526,16:10:00,16:10:00,13039,24,9798.074,0
3379526,16:11:00,16:11:00,13040,25,9932.98,0
3379526,16:12:00,16:12:00,13042,26,10239.802,
3379526,16:12:00,16:12:00,16424,27,10594.784,0
3379526,16:13:00,16:13:00,16429,28,11314.77,0
3379526,16:14:00,16:14:00,16426,29,11818.588,0
3379526,16:15:00,16:15:00,16427,30,12036.584,0
3379526,16:15:00,16:15:00,16428,31,12391.585,0
3379526,16:17:00,16:17:00,16425,32,13158.067,
3379527,16:33:00,16:33:00,14330,1,0,
3379527,16:33:00,16:33:00,12560,2,294.3786,0
3379527,16:33:00,16:33:00,12561,3,450.06366,0
3379527,16:34:00,16:34:00,12562,4,597.138,0
3379527,16:34:00,16:34:00,12563,5,766.17346,0
3379527,16:34:00,16:34:00,12564,6,914.0004,0
3379527,16:34:00,16:34:00,12961,7,1124.8323,0
3379527,16:36:00,16:36:00,14174,8,2032.993,0
3379527,16:36:00,16:36:00,12965,9,2280.519,0
3379527,16:38:00,16:38:00,12966,10,3191.9644,0
3379527,16:40:00,16:40:00,12968,11,4612.06,0
3379527,16:41:00,16:41:00,14881,12,5198.9736,0
3379527,16:42:00,16:42:00,12970,13,5633.7524,0
3379527,16:43:00,16:43:00,12971,14,6038.2812,0
3379527,16:43:00,16:43:00,12972,15,6271.71,0
3379527,16:44:00,16:44:00,12973,16,6569.1567,0
3379527,16:44:00,16:44:00,12974,17,6831.7227,0
3379527,16:45:00,16:45:00,12975,18,7014.4434,
3379527,16:45:00,16:45:00,14176,19,7227.9316,0
3379527,16:46:00,16:46:00,13049,20,7872.887,0
3379527,16:47:00,16:47:00,16446,21,8225.516,0
3379527,16:48:00,16:48:00,16166,22,8565.993,0
3379527,16:50:00,16:50:00,13038,23,9433.442,0
3379527,16:50:00,16:50:00,13039,24,9798.074,0
3379527,16:51:00,16:51:00,13040,25,9932.98,0
3379527,16:52:00,16:52:00,13042,26,10239.802,
3379527,16:52:00,16:52:00,16424,27,10594.784,0
3379527,16:53:00,16:53:00,16429,28,11314.77,0
3379527,16:54:00,16:54:00,16426,29,11818.588,0
3379527,16:55:00,16:55:00,16427,30,12036.584,0
3379527,16:55:00,16:55:00,16428,31,12391.585,0
3379527,16:57:00,16:57:00,16425,32,13158.067,
3379528,17:13:00,17:13:00,14330,1,0,
3379528,17:13:00,17:13:00,12560,2,294.3786,0
3379528,17:13:00,17:13:00,12561,3,450.06366,0
3379528,17:14:00,17:14:00,12562,4,597.138,0
3379528,17:14:00,17:14:00,12563,5,766.17346,0
3379528,17:14:00,17:14:00,12564,6,914.0004,0
3379528,17:14:00,17:14:00,12961,7,1124.8323,0
3379528,17:16:00,17:16:00,14174,8,2032.993,0
3379528,17:16:00,17:16:00,12965,9,2280.519,0
3379528,17:18:00,17:18:00,12966,10,3191.9644,0
3379528,17:20:00,17:20:00,12968,11,4612.06,0
3379528,17:21:00,17:21:00,14881,12,5198.9736,0
3379528,17:22:00,17:22:00,12970,13,5633.7524,0
3379528,17:23:00,17:23:00,12971,14,6038.2812,0
3379528,17:23:00,17:23:00,12972,15,6271.71,0
3379528,17:24:00,17:24:00,12973,16,6569.1567,0
3379528,17:24:00,17:24:00,12974,17,6831.7227,0
3379528,17:25:00,17:25:00,12975,18,7014.4434,
3379528,17:25:00,17:25:00,14176,19,7227.9316,0
3379528,17:26:00,17:26:00,13049,20,7872.887,0
3379528,17:27:00,17:27:00,16446,21,8225.516,0
3379528,17:28:00,17:28:00,16166,22,8565.993,0
3379528,17:30:00,17:30:00,13038,23,9433.442,0
3379528,17:30:00,17:30:00,13039,24,9798.074,0
3379528,17:31:00,17:31:00,13040,25,9932.98,0
3379528,17:32:00,17:32:00,13042,26,10239.802,
3379528,17:32:00,17:32:00,16424,27,10594.784,0
3379528,17:33:00,17:33:00,16429,28,11314.77,0
3379528,17:34:00,17:34:00,16426,29,11818.588,0
3379528,17:35:00,17:35:00,16427,30,12036.584,0
3379528,17:35:00,17:35:00,16428,31,12391.585,0
3379528,17:37:00,17:37:00,16425,32,13158.067,
3379529,24:53:00,24:53:00,14330,1,0,
3379529,24:53:00,24:53:00,12560,2,294.3786,0
3379529,24:53:00,24:53:00,12561,3,450.06366,0
3379529,24:54:00,24:54:00,12562,4,597.138,0
3379529,24:54:00,24:54:00,12563,5,766.17346,0
3379529,24:54:00,24:54:00,12564,6,914.0004,0
3379529,24:54:00,24:54:00,12961,7,1124.8323,0
3379529,24:56:00,24:56:00,14174,8,2032.993,0
3379529,24:56:00,24:56:00,12965,9,2280.519,0
3379529,24:58:00,24:58:00,12966,10,3191.9644,0
3379529,25:00:00,25:00:00,12968,11,4612.06,0
3379529,25:01:00,25:01:00,14881,12,5198.9736,0
3379529,25:02:00,25:02:00,12970,13,5633.7524,0
3379529,25:03:00,25:03:00,12971,14,6038.2812,0
3379529,25:03:00,25:03:00,12972,15,6271.71,0
3379529,25:04:00,25:04:00,12973,16,6569.1567,0
3379529,25:04:00,25:04:00,12974,17,6831.7227,0
3379529,25:05:00,25:05:00,12975,18,7014.4434,
3379529,25:05:00,25:05:00,14176,19,7227.9316,0
3379529,25:06:00,25:06:00,13049,20,7872.887,0
3379529,25:07:00,25:07:00,16446,21,8225.516,0
3379529,25:08:00,25:08:00,16166,22,8565.993,0
3379529,25:10:00,25:10:00,13038,23,9433.442,0
3379529,25:10:00,25:10:00,13039,24,9798.074,0
3379529,25:11:00,25:11:00,13040,25,9932.98,0
3379529,25:12:00,25:12:00,13042,26,10239.802,
3379529,25:12:00,25:12:00,16424,27,10594.784,0
3379529,25:13:00,25:13:00,16429,28,11314.77,0
3379529,25:14:00,25:14:00,16426,29,11818.588,0
3379529,25:15:00,25:15:00,16427,30,12036.584,0
3379529,25:15:00,25:15:00,16428,31,12391.585,0
3379529,25:17:00,25:17:00,16425,32,13158.067,
3379530,18:53:00,18:53:00,14330,1,0,
3379530,18:53:00,18:53:00,12560,2,294.3786,0
3379530,18:53:00,18:53:00,12561,3,450.06366,0
3379530,18:54:00,18:54:00,12562,4,597.138,0
3379530,18:54:00,18:54:00,12563,5,766.17346,0
3379530,18:54:00,18:54:00,12564,6,914.0004,0
3379530,18:54:00,18:54:00,12961,7,1124.8323,0
3379530,18:56:00,18:56:00,14174,8,2032.993,0
3379530,18:56:00,18:56:00,12965,9,2280.519,0
3379530,18:58:00,18:58:00,12966,10,3191.9644,0
3379530,19:00:00,19:00:00,12968,11,4612.06,0
3379530,19:01:00,19:01:00,14881,12,5198.9736,0
3379530,19:02:00,19:02:00,12970,13,5633.7524,0
3379530,19:03:00,19:03:00,12971,14,6038.2812,0
3379530,19:03:00,19:03:00,12972,15,6271.71,0
3379530,19:04:00,19:04:00,12973,16,6569.1567,0
3379530,19:04:00,19:04:00,12974,17,6831.7227,0
3379530,19:05:00,19:05:00,12975,18,7014.4434,
3379530,19:05:00,19:05:00,14176,19,7227.9316,0
3379530,19:06:00,19:06:00,13049,20,7872.887,0
3379530,19:07:00,19:07:00,16446,21,8225.516,0
3379530,19:08:00,19:08:00,16166,22,8565.993,0
3379530,19:10:00,19:10:00,13038,23,9433.442,0
3379530,19:10:00,19:10:00,13039,24,9798.074,0
3379530,19:11:00,19:11:00,13040,25,9932.98,0
3379530,19:12:00,19:12:00,13042,26,10239.802,
3379530,19:12:00,19:12:00,16424,27,10594.784,0
3379530,19:13:00,19:13:00,16429,28,11314.77,0
3379530,19:14:00,19:14:00,16426,29,11818.588,0
3379530,19:15:00,19:15:00,16427,30,12036.584,0
3379530,19:15:00,19:15:00,16428,31,12391.585,0
3379530,19:17:00,19:17:00,16425,32,13158.067,
3379531,19:33:00,19:33:00,14330,1,0,
3379531,19:33:00,19:33:00,12560,2,294.3786,0
3379531,19:33:00,19:33:00,12561,3,450.06366,0
3379531,19:34:00,19:34:00,12562,4,597.138,0
3379531,19:34:00,19:34:00,12563,5,766.17346,0
3379531,19:34:00,19:34:00,12564,6,914.0004,0
3379531,19:34:00,19:34:00,12961,7,1124.8323,0
3379531,19:36:00,19:36:00,14174,8,2032.993,0
3379531,19:36:00,19:36:00,12965,9,2280.519,0
3379531,19:38:00,19:38:00,12966,10,3191.9644,0
3379531,19:40:00,19:40:00,12968,11,4612.06,0
3379531,19:41:00,19:41:00,14881,12,5198.9736,0
3379531,19:42:00,19:42:00,12970,13,5633.7524,0
3379531,19:43:00,19:43:00,12971,14,6038.2812,0
3379531,19:43:00,19:43:00,12972,15,6271.71,0
3379531,19:44:00,19:44:00,12973,16,6569.1567,0
3379531,19:44:00,19:44:00,12974,17,6831.7227,0
3379531,19:45:00,19:45:00,12975,18,7014.4434,
3379531,19:45:00,19:45:00,14176,19,7227.9316,0
3379531,19:46:00,19:46:00,13049,20,7872.887,0
3379531,19:47:00,19:47:00,16446,21,8225.516,0
3379531,19:48:00,19:48:00,16166,22,8565.993,0
3379531,19:50:00,19:50:00,13038,23,9433.442,0
3379531,19:50:00,19:50:00,13039,24,9798.074,0
3379531,19:51:00,19:51:00,13040,25,9932.98,0
3379531,19:52:00,19:52:00,13042,26,10239.802,
3379531,19:52:00,19:52:00,16424,27,10594.784,0
3379531,19:53:00,19:53:00,16429,28,11314.77,0
3379531,19:54:00,19:54:00,16426,29,11818.588,0
3379531,19:55:00,19:55:00,16427,30,12036.584,0
3379531,19:55:00,19:55:00,16428,31,12391.585,0
3379531,19:57:00,19:57:00,16425,32,13158.067,
3379532,20:13:00,20:13:00,14330,1,0,
3379532,20:13:00,20:13:00,12560,2,294.3786,0
3379532,20:13:00,20:13:00,12561,3,450.06366,0
3379532,20:14:00,20:14:00,12562,4,597.138,0
3379532,20:14:00,20:14:00,12563,5,766.17346,0
3379532,20:14:00,20:14:00,12564,6,914.0004,0
3379532,20:14:00,20:14:00,12961,7,1124.8323,0
3379532,20:16:00,20:16:00,14174,8,2032.993,0
3379532,20:16:00,20:16:00,12965,9,2280.519,0
3379532,20:18:00,20:18:00,12966,10,3191.9644,0
3379532,20:20:00,20:20:00,12968,11,4612.06,0
3379532,20:21:00,20:21:00,14881,12,5198.9736,0
3379532,20:22:00,20:22:00,12970,13,5633.7524,0
3379532,20:23:00,20:23:00,12971,14,6038.2812,0
3379532,20:23:00,20:23:00,12972,15,6271.71,0
3379532,20:24:00,20:24:00,12973,16,6569.1567,0
3379532,20:24:00,20:24:00,12974,17,6831.7227,0
3379532,20:25:00,20:25:00,12975,18,7014.4434,
3379532,20:25:00,20:25:00,14176,19,7227.9316,0
3379532,20:26:00,20:26:00,13049,20,7872.887,0
3379532,20:27:00,20:27:00,16446,21,8225.516,0
3379532,20:28:00,20:28:00,16166,22,8565.993,0
3379532,20:30:00,20:30:00,13038,23,9433.442,0
3379532,20:30:00,20:30:00,13039,24,9798.074,0
3379532,20:31:00,20:31:00,13040,25,9932.98,0
3379532,20:32:00,20:32:00,13042,26,10239.802,
3379532,20:32:00,20:32:00,16424,27,10594.784,0
3379532,20:33:00,20:33:00,16429,28,11314.77,0
3379532,20:34:00,20:34:00,16426,29,11818.588,0
3379532,20:35:00,20:35:00,16427,30,12036.584,0
3379532,20:35:00,20:35:00,16428,31,12391.585,0
3379532,20:37:00,20:37:00,16425,32,13158.067,
3379533,20:53:00,20:53:00,14330,1,0,
3379533,20:53:00,20:53:00,12560,2,294.3786,0
3379533,20:53:00,20:53:00,12561,3,450.06366,0
3379533,20:54:00,20:54:00,12562,4,597.138,0
3379533,20:54:00,20:54:00,12563,5,766.17346,0
3379533,20:54:00,20:54:00,12564,6,914.0004,0
3379533,20:54:00,20:54:00,12961,7,1124.8323,0
3379533,20:56:00,20:56:00,14174,8,2032.993,0
3379533,20:56:00,20:56:00,12965,9,2280.519,0
3379533,20:58:00,20:58:00,12966,10,3191.9644,0
3379533,21:00:00,21:00:00,12968,11,4612.06,0
3379533,21:01:00,21:01:00,14881,12,5198.9736,0
3379533,21:02:00,21:02:00,12970,13,5633.7524,0
3379533,21:03:00,21:03:00,12971,14,6038.2812,0
3379533,21:03:00,21:03:00,12972,15,6271.71,0
3379533,21:04:00,21:04:00,12973,16,6569.1567,0
3379533,21:04:00,21:04:00,12974,17,6831.7227,0
3379533,21:05:00,21:05:00,12975,18,7014.4434,
3379533,21:05:00,21:05:00,14176,19,7227.9316,0
3379533,21:06:00,21:06:00,13049,20,7872.887,0
3379533,21:07:00,21:07:00,16446,21,8225.516,0
3379533,21:08:00,21:08:00,16166,22,8565.993,0
3379533,21:10:00,21:10:00,13038,23,9433.442,0
3379533,21:10:00,21:10:00,13039,24,9798.074,0
3379533,21:11:00,21:11:00,13040,25,9932.98,0
3379533,21:12:00,21:12:00,13042,26,10239.802,
3379533,21:12:00,21:12:00,16424,27,10594.784,0
3379533,21:13:00,21:13:00,16429,28,11314.77,0
3379533,21:14:00,21:14:00,16426,29,11818.588,0
3379533,21:15:00,21:15:00,16427,30,12036.584,0
3379533,21:15:00,21:15:00,16428,31,12391.585,0
3379533,21:17:00,21:17:00,16425,32,13158.067,
3379534,21:33:00,21:33:00,14330,1,0,
3379534,21:33:00,21:33:00,12560,2,294.3786,0
3379534,21:33:00,21:33:00,12561,3,450.06366,0
3379534,21:34:00,21:34:00,12562,4,597.138,0
3379534,21:34:00,21:34:00,12563,5,766.17346,0
3379534,21:34:00,21:34:00,12564,6,914.0004,0
3379534,21:34:00,21:34:00,12961,7,1124.8323,0
3379534,21:36:00,21:36:00,14174,8,2032.993,0
3379534,21:36:00,21:36:00,12965,9,2280.519,0
3379534,21:38:00,21:38:00,12966,10,3191.9644,0
3379534,21:40:00,21:40:00,12968,11,4612.06,0
3379534,21:41:00,21:41:00,14881,12,5198.9736,0
3379534,21:42:00,21:42:00,12970,13,5633.7524,0
3379534,21:43:00,21:43:00,12971,14,6038.2812,0
3379534,21:43:00,21:43:00,12972,15,6271.71,0
3379534,21:44:00,21:44:00,12973,16,6569.1567,0
3379534,21:44:00,21:44:00,12974,17,6831.7227,0
3379534,21:45:00,21:45:00,12975,18,7014.4434,
3379534,21:45:00,21:45:00,14176,19,7227.9316,0
3379534,21:46:00,21:46:00,13049,20,7872.887,0
3379534,21:47:00,21:47:00,16446,21,8225.516,0
3379534,21:48:00,21:48:00,16166,22,8565.993,0
3379534,21:50:00,21:50:00,13038,23,9433.442,0
3379534,21:50:00,21:50:00,13039,24,9798.074,0
3379534,21:51:00,21:51:00,13040,25,9932.98,0
3379534,21:52:00,21:52:00,13042,26,10239.802,
3379534,21:52:00,21:52:00,16424,27,10594.784,0
3379534,21:53:00,21:53:00,16429,28,11314.77,0
3379534,21:54:00,21:54:00,16426,29,11818.588,0
3379534,21:55:00,21:55:00,16427,30,12036.584,0
3379534,21:55:00,21:55:00,16428,31,12391.585,0
3379534,21:57:00,21:57:00,16425,32,13158.067,
3379535,22:13:00,22:13:00,14330,1,0,
3379535,22:13:00,22:13:00,12560,2,294.3786,0
3379535,22:13:00,22:13:00,12561,3,450.06366,0
3379535,22:14:00,22:14:00,12562,4,597.138,0
3379535,22:14:00,22:14:00,12563,5,766.17346,0
3379535,22:14:00,22:14:00,12564,6,914.0004,0
3379535,22:14:00,22:14:00,12961,7,1124.8323,0
3379535,22:16:00,22:16:00,14174,8,2032.993,0
3379535,22:16:00,22:16:00,12965,9,2280.519,0
3379535,22:18:00,22:18:00,12966,10,3191.9644,0
3379535,22:20:00,22:20:00,12968,11,4612.06,0
3379535,22:21:00,22:21:00,14881,12,5198.9736,0
3379535,22:22:00,22:22:00,12970,13,5633.7524,0
3379535,22:23:00,22:23:00,12971,14,6038.2812,0
3379535,22:23:00,22:23:00,12972,15,6271.71,0
3379535,22:24:00,22:24:00,12973,16,6569.1567,0
3379535,22:24:00,22:24:00,12974,17,6831.7227,0
3379535,22:25:00,22:25:00,12975,18,7014.4434,
3379535,22:25:00,22:25:00,14176,19,7227.9316,0
3379535,22:26:00,22:26:00,13049,20,7872.887,0
3379535,22:27:00,22:27:00,16446,21,8225.516,0
3379535,22:28:00,22:28:00,16166,22,8565.993,0
3379535,22:30:00,22:30:00,13038,23,9433.442,0
3379535,22:30:00,22:30:00,13039,24,9798.074,0
3379535,22:31:00,22:31:00,13040,25,9932.98,0
3379535,22:32:00,22:32:00,13042,26,10239.802,
3379535,22:32:00,22:32:00,16424,27,10594.784,0
3379535,22:33:00,22:33:00,16429,28,11314.77,0
3379535,22:34:00,22:34:00,16426,29,11818.588,0
3379535,22:35:00,22:35:00,16427,30,12036.584,0
3379535,22:35:00,22:35:00,16428,31,12391.585,0
3379535,22:37:00,22:37:00,16425,32,13158.067,
3379536,22:53:00,22:53:00,14330,1,0,
3379536,22:53:00,22:53:00,12560,2,294.3786,0
3379536,22:53:00,22:53:00,12561,3,450.06366,0
3379536,22:54:00,22:54:00,12562,4,597.138,0
3379536,22:54:00,22:54:00,12563,5,766.17346,0
3379536,22:54:00,22:54:00,12564,6,914.0004,0
3379536,22:54:00,22:54:00,12961,7,1124.8323,0
3379536,22:56:00,22:56:00,14174,8,2032.993,0
3379536,22:56:00,22:56:00,12965,9,2280.519,0
3379536,22:58:00,22:58:00,12966,10,3191.9644,0
3379536,23:00:00,23:00:00,12968,11,4612.06,0
3379536,23:01:00,23:01:00,14881,12,5198.9736,0
3379536,23:02:00,23:02:00,12970,13,5633.7524,0
3379536,23:03:00,23:03:00,12971,14,6038.2812,0
3379536,23:03:00,23:03:00,12972,15,6271.71,0
3379536,23:04:00,23:04:00,12973,16,6569.1567,0
3379536,23:04:00,23:04:00,12974,17,6831.7227,0
3379536,23:05:00,23:05:00,12975,18,7014.4434,
3379536,23:05:00,23:05:00,14176,19,7227.9316,0
3379536,23:06:00,23:06:00,13049,20,7872.887,0
3379536,23:07:00,23:07:00,16446,21,8225.516,0
3379536,23:08:00,23:08:00,16166,22,8565.993,0
3379536,23:10:00,23:10:00,13038,23,9433.442,0
3379536,23:10:00,23:10:00,13039,24,9798.074,0
3379536,23:11:00,23:11:00,13040,25,9932.98,0
3379536,23:12:00,23:12:00,13042,26,10239.802,
3379536,23:12:00,23:12:00,16424,27,10594.784,0
3379536,23:13:00,23:13:00,16429,28,11314.77,0
3379536,23:14:00,23:14:00,16426,29,11818.588,0
3379536,23:15:00,23:15:00,16427,30,12036.584,0
3379536,23:15:00,23:15:00,16428,31,12391.585,0
3379536,23:17:00,23:17:00,16425,32,13158.067,
3379537,23:33:00,23:33:00,14330,1,0,
3379537,23:33:00,23:33:00,12560,2,294.3786,0
3379537,23:33:00,23:33:00,12561,3,450.06366,0
3379537,23:34:00,23:34:00,12562,4,597.138,0
3379537,23:34:00,23:34:00,12563,5,766.17346,0
3379537,23:34:00,23:34:00,12564,6,914.0004,0
3379537,23:34:00,23:34:00,12961,7,1124.8323,0
3379537,23:36:00,23:36:00,14174,8,2032.993,0
3379537,23:36:00,23:36:00,12965,9,2280.519,0
3379537,23:38:00,23:38:00,12966,10,3191.9644,0
3379537,23:40:00,23:40:00,12968,11,4612.06,0
3379537,23:41:00,23:41:00,14881,12,5198.9736,0
3379537,23:42:00,23:42:00,12970,13,5633.7524,0
3379537,23:43:00,23:43:00,12971,14,6038.2812,0
3379537,23:43:00,23:43:00,12972,15,6271.71,0
3379537,23:44:00,23:44:00,12973,16,6569.1567,0
3379537,23:44:00,23:44:00,12974,17,6831.7227,0
3379537,23:45:00,23:45:00,12975,18,7014.4434,
3379537,23:45:00,23:45:00,14176,19,7227.9316,0
3379537,23:46:00,23:46:00,13049,20,7872.887,0
3379537,23:47:00,23:47:00,16446,21,8225.516,0
3379537,23:48:00,23:48:00,16166,22,8565.993,0
3379537,23:50:00,23:50:00,13038,23,9433.442,0
3379537,23:50:00,23:50:00,13039,24,9798.074,0
3379537,23:51:00,23:51:00,13040,25,9932.98,0
3379537,23:52:00,23:52:00,13042,26,10239.802,
3379537,23:52:00,23:52:00,16424,27,10594.784,0
3379537,23:53:00,23:53:00,16429,28,11314.77,0
3379537,23:54:00,23:54:00,16426,29,11818.588,0
3379537,23:55:00,23:55:00,16427,30,12036.584,0
3379537,23:55:00,23:55:00,16428,31,12391.585,0
3379537,23:57:00,23:57:00,16425,32,13158.067,
3379538,24:13:00,24:13:00,14330,1,0,
3379538,24:13:00,24:13:00,12560,2,294.3786,0
3379538,24:13:00,24:13:00,12561,3,450.06366,0
3379538,24:14:00,24:14:00,12562,4,597.138,0
3379538,24:14:00,24:14:00,12563,5,766.17346,0
3379538,24:14:00,24:14:00,12564,6,914.0004,0
3379538,24:14:00,24:14:00,12961,7,1124.8323,0
3379538,24:16:00,24:16:00,14174,8,2032.993,0
3379538,24:16:00,24:16:00,12965,9,2280.519,0
3379538,24:18:00,24:18:00,12966,10,3191.9644,0
3379538,24:20:00,24:20:00,12968,11,4612.06,0
3379538,24:21:00,24:21:00,14881,12,5198.9736,0
3379538,24:22:00,24:22:00,12970,13,5633.7524,0
3379538,24:23:00,24:23:00,12971,14,6038.2812,0
3379538,24:23:00,24:23:00,12972,15,6271.71,0
3379538,24:24:00,24:24:00,12973,16,6569.1567,0
3379538,24:24:00,24:24:00,12974,17,6831.7227,0
3379538,24:25:00,24:25:00,12975,18,7014.4434,
3379538,24:25:00,24:25:00,14176,19,7227.9316,0
3379538,24:26:00,24:26:00,13049,20,7872.887,0
3379538,24:27:00,24:27:00,16446,21,8225.516,0
3379538,24:28:00,24:28:00,16166,22,8565.993,0
3379538,24:30:00,24:30:00,13038,23,9433.442,0
3379538,24:30:00,24:30:00,13039,24,9798.074,0
3379538,24:31:00,24:31:00,13040,25,9932.98,0
3379538,24:32:00,24:32:00,13042,26,10239.802,
3379538,24:32:00,24:32:00,16424,27,10594.784,0
3379538,24:33:00,24:33:00,16429,28,11314.77,0
3379538,24:34:00,24:34:00,16426,29,11818.588,0
3379538,24:35:00,24:35:00,16427,30,12036.584,0
3379538,24:35:00,24:35:00,16428,31,12391.585,0
3379538,24:37:00,24:37:00,16425,32,13158.067,
3379539,18:13:00,18:13:00,14330,1,0,
3379539,18:13:00,18:13:00,12560,2,294.3786,0
3379539,18:13:00,18:13:00,12561,3,450.06366,0
3379539,18:14:00,18:14:00,12562,4,597.138,0
3379539,18:14:00,18:14:00,12563,5,766.17346,0
3379539,18:14:00,18:14:00,12564,6,914.0004,0
3379539,18:14:00,18:14:00,12961,7,1124.8323,0
3379539,18:16:00,18:16:00,14174,8,2032.993,0
3379539,18:16:00,18:16:00,12965,9,2280.519,0
3379539,18:18:00,18:18:00,12966,10,3191.9644,0
3379539,18:20:00,18:20:00,12968,11,4612.06,0
3379539,18:21:00,18:21:00,14881,12,5198.9736,0
3379539,18:22:00,18:22:00,12970,13,5633.7524,0
3379539,18:23:00,18:23:00,12971,14,6038.2812,0
3379539,18:23:00,18:23:00,12972,15,6271.71,0
3379539,18:24:00,18:24:00,12973,16,6569.1567,0
3379539,18:24:00,18:24:00,12974,17,6831.7227,0
3379539,18:25:00,18:25:00,12975,18,7014.4434,
3379539,18:25:00,18:25:00,14176,19,7227.9316,0
3379539,18:26:00,18:26:00,13049,20,7872.887,0
3379539,18:27:00,18:27:00,16446,21,8225.516,0
3379539,18:28:00,18:28:00,16166,22,8565.993,0
3379539,18:30:00,18:30:00,13038,23,9433.442,0
3379539,18:30:00,18:30:00,13039,24,9798.074,0
3379539,18:31:00,18:31:00,13040,25,9932.98,0
3379539,18:32:00,18:32:00,13042,26,10239.802,
3379539,18:32:00,18:32:00,16424,27,10594.784,0
3379539,18:33:00,18:33:00,16429,28,11314.77,0
3379539,18:34:00,18:34:00,16426,29,11818.588,0
3379539,18:35:00,18:35:00,16427,30,12036.584,0
3379539,18:35:00,18:35:00,16428,31,12391.585,0
3379539,18:37:00,18:37:00,16425,32,13158.067,
3379540,06:53:00,06:53:00,14330,1,0,
3379540,06:53:00,06:53:00,12560,2,294.3786,0
3379540,06:53:00,06:53:00,12561,3,450.06366,0
3379540,06:54:00,06:54:00,12562,4,597.138,0
3379540,06:54:00,06:54:00,12563,5,766.17346,0
3379540,06:54:00,06:54:00,12564,6,914.0004,0
3379540,06:54:00,06:54:00,12961,7,1124.8323,0
3379540,06:56:00,06:56:00,14174,8,2032.993,0
3379540,06:56:00,06:56:00,12965,9,2280.519,0
3379540,06:58:00,06:58:00,12966,10,3191.9644,0
3379540,07:00:00,07:00:00,12968,11,4612.06,0
3379540,07:01:00,07:01:00,14881,12,5198.9736,0
3379540,07:02:00,07:02:00,12970,13,5633.7524,0
3379540,07:03:00,07:03:00,12971,14,6038.2812,0
3379540,07:03:00,07:03:00,12972,15,6271.71,0
3379540,07:04:00,07:04:00,12973,16,6569.1567,0
3379540,07:04:00,07:04:00,12974,17,6831.7227,0
3379540,07:05:00,07:05:00,12975,18,7014.4434,
3379540,07:05:00,07:05:00,14176,19,7227.9316,0
3379540,07:06:00,07:06:00,13049,20,7872.887,0
3379540,07:07:00,07:07:00,16446,21,8225.516,0
3379540,07:08:00,07:08:00,16166,22,8565.993,0
3379540,07:10:00,07:10:00,13038,23,9433.442,0
3379540,07:10:00,07:10:00,13039,24,9798.074,0
3379540,07:11:00,07:11:00,13040,25,9932.98,0
3379540,07:12:00,07:12:00,13042,26,10239.802,
3379540,07:12:00,07:12:00,16424,27,10594.784,0
3379540,07:13:00,07:13:00,16429,28,11314.77,0
3379540,07:14:00,07:14:00,16426,29,11818.588,0
3379540,07:15:00,07:15:00,16427,30,12036.584,0
3379540,07:15:00,07:15:00,16428,31,12391.585,0
3379540,07:17:00,07:17:00,16425,32,13158.067,
3379541,07:33:00,07:33:00,14330,1,0,
3379541,07:33:00,07:33:00,12560,2,294.3786,0
3379541,07:33:00,07:33:00,12561,3,450.06366,0
3379541,07:34:00,07:34:00,12562,4,597.138,0
3379541,07:34:00,07:34:00,12563,5,766.17346,0
3379541,07:34:00,07:34:00,12564,6,914.0004,0
3379541,07:34:00,07:34:00,12961,7,1124.8323,0
3379541,07:36:00,07:36:00,14174,8,2032.993,0
3379541,07:36:00,07:36:00,12965,9,2280.519,0
3379541,07:38:00,07:38:00,12966,10,3191.9644,0
3379541,07:40:00,07:40:00,12968,11,4612.06,0
3379541,07:41:00,07:41:00,14881,12,5198.9736,0
3379541,07:42:00,07:42:00,12970,13,5633.7524,0
3379541,07:43:00,07:43:00,12971,14,6038.2812,0
3379541,07:43:00,07:43:00,12972,15,6271.71,0
3379541,07:44:00,07:44:00,12973,16,6569.1567,0
3379541,07:44:00,07:44:00,12974,17,6831.7227,0
3379541,07:45:00,07:45:00,12975,18,7014.4434,
3379541,07:45:00,07:45:00,14176,19,7227.9316,0
3379541,07:46:00,07:46:00,13049,20,7872.887,0
3379541,07:47:00,07:47:00,16446,21,8225.516,0
3379541,07:48:00,07:48:00,16166,22,8565.993,0
3379541,07:50:00,07:50:00,13038,23,9433.442,0
3379541,07:50:00,07:50:00,13039,24,9798.074,0
3379541,07:51:00,07:51:00,13040,25,9932.98,0
3379541,07:52:00,07:52:00,13042,26,10239.802,
3379541,07:52:00,07:52:00,16424,27,10594.784,0
3379541,07:53:00,07:53:00,16429,28,11314.77,0
3379541,07:54:00,07:54:00,16426,29,11818.588,0
3379541,07:55:00,07:55:00,16427,30,12036.584,0
3379541,07:55:00,07:55:00,16428,31,12391.585,0
3379541,07:57:00,07:57:00,16425,32,13158.067,
3379542,08:13:00,08:13:00,14330,1,0,
3379542,08:13:00,08:13:00,12560,2,294.3786,0
3379542,08:13:00,08:13:00,12561,3,450.06366,0
3379542,08:14:00,08:14:00,12562,4,597.138,0
3379542,08:14:00,08:14:00,12563,5,766.17346,0
3379542,08:14:00,08:14:00,12564,6,914.0004,0
3379542,08:14:00,08:14:00,12961,7,1124.8323,0
3379542,08:16:00,08:16:00,14174,8,2032.993,0
3379542,08:16:00,08:16:00,12965,9,2280.519,0
3379542,08:18:00,08:18:00,12966,10,3191.9644,0
3379542,08:20:00,08:20:00,12968,11,4612.06,0
3379542,08:21:00,08:21:00,14881,12,5198.9736,0
3379542,08:22:00,08:22:00,12970,13,5633.7524,0
3379542,08:23:00,08:23:00,12971,14,6038.2812,0
3379542,08:23:00,08:23:00,12972,15,6271.71,0
3379542,08:24:00,08:24:00,12973,16,6569.1567,0
3379542,08:24:00,08:24:00,12974,17,6831.7227,0
3379542,08:25:00,08:25:00,12975,18,7014.4434,
3379542,08:25:00,08:25:00,14176,19,7227.9316,0
3379542,08:26:00,08:26:00,13049,20,7872.887,0
3379542,08:27:00,08:27:00,16446,21,8225.516,0
3379542,08:28:00,08:28:00,16166,22,8565.993,0
3379542,08:30:00,08:30:00,13038,23,9433.442,0
3379542,08:30:00,08:30:00,13039,24,9798.074,0
3379542,08:31:00,08:31:00,13040,25,9932.98,0
3379542,08:32:00,08:32:00,13042,26,10239.802,
3379542,08:32:00,08:32:00,16424,27,10594.784,0
3379542,08:33:00,08:33:00,16429,28,11314.77,0
3379542,08:34:00,08:34:00,16426,29,11818.588,0
3379542,08:35:00,08:35:00,16427,30,12036.584,0
3379542,08:35:00,08:35:00,16428,31,12391.585,0
3379542,08:37:00,08:37:00,16425,32,13158.067,
3379543,08:53:00,08:53:00,14330,1,0,
3379543,08:53:00,08:53:00,12560,2,294.3786,0
3379543,08:53:00,08:53:00,12561,3,450.06366,0
3379543,08:54:00,08:54:00,12562,4,597.138,0
3379543,08:54:00,08:54:00,12563,5,766.17346,0
3379543,08:54:00,08:54:00,12564,6,914.0004,0
3379543,08:54:00,08:54:00,12961,7,1124.8323,0
3379543,08:56:00,08:56:00,14174,8,2032.993,0
3379543,08:56:00,08:56:00,12965,9,2280.519,0
3379543,08:58:00,08:58:00,12966,10,3191.9644,0
3379543,09:00:00,09:00:00,12968,11,4612.06,0
3379543,09:01:00,09:01:00,14881,12,5198.9736,0
3379543,09:02:00,09:02:00,12970,13,5633.7524,0
3379543,09:03:00,09:03:00,12971,14,6038.2812,0
3379543,09:03:00,09:03:00,12972,15,6271.71,0
3379543,09:04:00,09:04:00,12973,16,6569.1567,0
3379543,09:04:00,09:04:00,12974,17,6831.7227,0
3379543,09:05:00,09:05:00,12975,18,7014.4434,
3379543,09:05:00,09:05:00,14176,19,7227.9316,0
3379543,09:06:00,09:06:00,13049,20,7872.887,0
3379543,09:07:00,09:07:00,16446,21,8225.516,0
3379543,09:08:00,09:08:00,16166,22,8565.993,0
3379543,09:10:00,09:10:00,13038,23,9433.442,0
3379543,09:10:00,09:10:00,13039,24,9798.074,0
3379543,09:11:00,09:11:00,13040,25,9932.98,0
3379543,09:12:00,09:12:00,13042,26,10239.802,
3379543,09:12:00,09:12:00,16424,27,10594.784,0
3379543,09:13:00,09:13:00,16429,28,11314.77,0
3379543,09:14:00,09:14:00,16426,29,11818.588,0
3379543,09:15:00,09:15:00,16427,30,12036.584,0
3379543,09:15:00,09:15:00,16428,31,12391.585,0
3379543,09:17:00,09:17:00,16425,32,13158.067,
3379544,09:33:00,09:33:00,14330,1,0,
3379544,09:33:00,09:33:00,12560,2,294.3786,0
3379544,09:33:00,09:33:00,12561,3,450.06366,0
3379544,09:34:00,09:34:00,12562,4,597.138,0
3379544,09:34:00,09:34:00,12563,5,766.17346,0
3379544,09:34:00,09:34:00,12564,6,914.0004,0
3379544,09:34:00,09:34:00,12961,7,1124.8323,0
3379544,09:36:00,09:36:00,14174,8,2032.993,0
3379544,09:36:00,09:36:00,12965,9,2280.519,0
3379544,09:38:00,09:38:00,12966,10,3191.9644,0
3379544,09:40:00,09:40:00,12968,11,4612.06,0
3379544,09:41:00,09:41:00,14881,12,5198.9736,0
3379544,09:42:00,09:42:00,12970,13,5633.7524,0
3379544,09:43:00,09:43:00,12971,14,6038.2812,0
3379544,09:43:00,09:43:00,12972,15,6271.71,0
3379544,09:44:00,09:44:00,12973,16,6569.1567,0
3379544,09:44:00,09:44:00,12974,17,6831.7227,0
3379544,09:45:00,09:45:00,12975,18,7014.4434,
3379544,09:45:00,09:45:00,14176,19,7227.9316,0
3379544,09:46:00,09:46:00,13049,20,7872.887,0
3379544,09:47:00,09:47:00,16446,21,8225.516,0
3379544,09:48:00,09:48:00,16166,22,8565.993,0
3379544,09:50:00,09:50:00,13038,23,9433.442,0
3379544,09:50:00,09:50:00,13039,24,9798.074,0
3379544,09:51:00,09:51:00,13040,25,9932.98,0
3379544,09:52:00,09:52:00,13042,26,10239.802,
3379544,09:52:00,09:52:00,16424,27,10594.784,0
3379544,09:53:00,09:53:00,16429,28,11314.77,0
3379544,09:54:00,09:54:00,16426,29,11818.588,0
3379544,09:55:00,09:55:00,16427,30,12036.584,0
3379544,09:55:00,09:55:00,16428,31,12391.585,0
3379544,09:57:00,09:57:00,16425,32,13158.067,
3379545,10:13:00,10:13:00,14330,1,0,
3379545,10:13:00,10:13:00,12560,2,294.3786,0
3379545,10:13:00,10:13:00,12561,3,450.06366,0
3379545,10:14:00,10:14:00,12562,4,597.138,0
3379545,10:14:00,10:14:00,12563,5,766.17346,0
3379545,10:14:00,10:14:00,12564,6,914.0004,0
3379545,10:14:00,10:14:00,12961,7,1124.8323,0
3379545,10:16:00,10:16:00,14174,8,2032.993,0
3379545,10:16:00,10:16:00,12965,9,2280.519,0
3379545,10:18:00,10:18:00,12966,10,3191.9644,0
3379545,10:20:00,10:20:00,12968,11,4612.06,0
3379545,10:21:00,10:21:00,14881,12,5198.9736,0
3379545,10:22:00,10:22:00,12970,13,5633.7524,0
3379545,10:23:00,10:23:00,12971,14,6038.2812,0
3379545,10:23:00,10:23:00,12972,15,6271.71,0
3379545,10:24:00,10:24:00,12973,16,6569.1567,0
3379545,10:24:00,10:24:00,12974,17,6831.7227,0
3379545,10:25:00,10:25:00,12975,18,7014.4434,
3379545,10:25:00,10:25:00,14176,19,7227.9316,0
3379545,10:26:00,10:26:00,13049,20,7872.887,0
3379545,10:27:00,10:27:00,16446,21,8225.516,0
3379545,10:28:00,10:28:00,16166,22,8565.993,0
3379545,10:30:00,10:30:00,13038,23,9433.442,0
3379545,10:30:00,10:30:00,13039,24,9798.074,0
3379545,10:31:00,10:31:00,13040,25,9932.98,0
3379545,10:32:00,10:32:00,13042,26,10239.802,
3379545,10:32:00,10:32:00,16424,27,10594.784,0
3379545,10:33:00,10:33:00,16429,28,11314.77,0
3379545,10:34:00,10:34:00,16426,29,11818.588,0
3379545,10:35:00,10:35:00,16427,30,12036.584,0
3379545,10:35:00,10:35:00,16428,31,12391.585,0
3379545,10:37:00,10:37:00,16425,32,13158.067,
3379546,10:53:00,10:53:00,14330,1,0,
3379546,10:53:00,10:53:00,12560,2,294.3786,0
3379546,10:53:00,10:53:00,12561,3,450.06366,0
3379546,10:54:00,10:54:00,12562,4,597.138,0
3379546,10:54:00,10:54:00,12563,5,766.17346,0
3379546,10:54:00,10:54:00,12564,6,914.0004,0
3379546,10:54:00,10:54:00,12961,7,1124.8323,0
3379546,10:56:00,10:56:00,14174,8,2032.993,0
3379546,10:56:00,10:56:00,12965,9,2280.519,0
3379546,10:58:00,10:58:00,12966,10,3191.9644,0
3379546,11:00:00,11:00:00,12968,11,4612.06,0
3379546,11:01:00,11:01:00,14881,12,5198.9736,0
3379546,11:02:00,11:02:00,12970,13,5633.7524,0
3379546,11:03:00,11:03:00,12971,14,6038.2812,0
3379546,11:03:00,11:03:00,12972,15,6271.71,0
3379546,11:04:00,11:04:00,12973,16,6569.1567,0
3379546,11:04:00,11:04:00,12974,17,6831.7227,0
3379546,11:05:00,11:05:00,12975,18,7014.4434,
3379546,11:05:00,11:05:00,14176,19,7227.9316,0
3379546,11:06:00,11:06:00,13049,20,7872.887,0
3379546,11:07:00,11:07:00,16446,21,8225.516,0
3379546,11:08:00,11:08:00,16166,22,8565.993,0
3379546,11:10:00,11:10:00,13038,23,9433.442,0
3379546,11:10:00,11:10:00,13039,24,9798.074,0
3379546,11:11:00,11:11:00,13040,25,9932.98,0
3379546,11:12:00,11:12:00,13042,26,10239.802,
3379546,11:12:00,11:12:00,16424,27,10594.784,0
3379546,11:13:00,11:13:00,16429,28,11314.77,0
3379546,11:14:00,11:14:00,16426,29,11818.588,0
3379546,11:15:00,11:15:00,16427,30,12036.584,0
3379546,11:15:00,11:15:00,16428,31,12391.585,0
3379546,11:17:00,11:17:00,16425,32,13158.067,
3379547,11:33:00,11:33:00,14330,1,0,
3379547,11:33:00,11:33:00,12560,2,294.3786,0
3379547,11:33:00,11:33:00,12561,3,450.06366,0
3379547,11:34:00,11:34:00,12562,4,597.138,0
3379547,11:34:00,11:34:00,12563,5,766.17346,0
3379547,11:34:00,11:34:00,12564,6,914.0004,0
3379547,11:34:00,11:34:00,12961,7,1124.8323,0
3379547,11:36:00,11:36:00,14174,8,2032.993,0
3379547,11:36:00,11:36:00,12965,9,2280.519,0
3379547,11:38:00,11:38:00,12966,10,3191.9644,0
3379547,11:40:00,11:40:00,12968,11,4612.06,0
3379547,11:41:00,11:41:00,14881,12,5198.9736,0
3379547,11:42:00,11:42:00,12970,13,5633.7524,0
3379547,11:43:00,11:43:00,12971,14,6038.2812,0
3379547,11:43:00,11:43:00,12972,15,6271.71,0
3379547,11:44:00,11:44:00,12973,16,6569.1567,0
3379547,11:44:00,11:44:00,12974,17,6831.7227,0
3379547,11:45:00,11:45:00,12975,18,7014.4434,
3379547,11:45:00,11:45:00,14176,19,7227.9316,0
3379547,11:46:00,11:46:00,13049,20,7872.887,0
3379547,11:47:00,11:47:00,16446,21,8225.516,0
3379547,11:48:00,11:48:00,16166,22,8565.993,0
3379547,11:50:00,11:50:00,13038,23,9433.442,0
3379547,11:50:00,11:50:00,13039,24,9798.074,0
3379547,11:51:00,11:51:00,13040,25,9932.98,0
3379547,11:52:00,11:52:00,13042,26,10239.802,
3379547,11:52:00,11:52:00,16424,27,10594.784,0
3379547,11:53:00,11:53:00,16429,28,11314.77,0
3379547,11:54:00,11:54:00,16426,29,11818.588,0
3379547,11:55:00,11:55:00,16427,30,12036.584,0
3379547,11:55:00,11:55:00,16428,31,12391.585,0
3379547,11:57:00,11:57:00,16425,32,13158.067,
3379548,12:13:00,12:13:00,14330,1,0,
3379548,12:13:00,12:13:00,12560,2,294.3786,0
3379548,12:13:00,12:13:00,12561,3,450.06366,0
3379548,12:14:00,12:14:00,12562,4,597.138,0
3379548,12:14:00,12:14:00,12563,5,766.17346,0
3379548,12:14:00,12:14:00,12564,6,914.0004,0
3379548,12:14:00,12:14:00,12961,7,1124.8323,0
3379548,12:16:00,12:16:00,14174,8,2032.993,0
3379548,12:16:00,12:16:00,12965,9,2280.519,0
3379548,12:18:00,12:18:00,12966,10,3191.9644,0
3379548,12:20:00,12:20:00,12968,11,4612.06,0
3379548,12:21:00,12:21:00,14881,12,5198.9736,0
3379548,12:22:00,12:22:00,12970,13,5633.7524,0
3379548,12:23:00,12:23:00,12971,14,6038.2812,0
3379548,12:23:00,12:23:00,12972,15,6271.71,0
3379548,12:24:00,12:24:00,12973,16,6569.1567,0
3379548,12:24:00,12:24:00,12974,17,6831.7227,0
3379548,12:25:00,12:25:00,12975,18,7014.4434,
3379548,12:25:00,12:25:00,14176,19,7227.9316,0
3379548,12:26:00,12:26:00,13049,20,7872.887,0
3379548,12:27:00,12:27:00,16446,21,8225.516,0
3379548,12:28:00,12:28:00,16166,22,8565.993,0
3379548,12:30:00,12:30:00,13038,23,9433.442,0
3379548,12:30:00,12:30:00,13039,24,9798.074,0
3379548,12:31:00,12:31:00,13040,25,9932.98,0
3379548,12:32:00,12:32:00,13042,26,10239.802,
3379548,12:32:00,12:32:00,16424,27,10594.784,0
3379548,12:33:00,12:33:00,16429,28,11314.77,0
3379548,12:34:00,12:34:00,16426,29,11818.588,0
3379548,12:35:00,12:35:00,16427,30,12036.584,0
3379548,12:35:00,12:35:00,16428,31,12391.585,0
3379548,12:37:00,12:37:00,16425,32,13158.067,
3379549,12:53:00,12:53:00,14330,1,0,
3379549,12:53:00,12:53:00,12560,2,294.3786,0
3379549,12:53:00,12:53:00,12561,3,450.06366,0
3379549,12:54:00,12:54:00,12562,4,597.138,0
3379549,12:54:00,12:54:00,12563,5,766.17346,0
3379549,12:54:00,12:54:00,12564,6,914.0004,0
3379549,12:54:00,12:54:00,12961,7,1124.8323,0
3379549,12:56:00,12:56:00,14174,8,2032.993,0
3379549,12:56:00,12:56:00,12965,9,2280.519,0
3379549,12:58:00,12:58:00,12966,10,3191.9644,0
3379549,13:00:00,13:00:00,12968,11,4612.06,0
3379549,13:01:00,13:01:00,14881,12,5198.9736,0
3379549,13:02:00,13:02:00,12970,13,5633.7524,0
3379549,13:03:00,13:03:00,12971,14,6038.2812,0
3379549,13:03:00,13:03:00,12972,15,6271.71,0
3379549,13:04:00,13:04:00,12973,16,6569.1567,0
3379549,13:04:00,13:04:00,12974,17,6831.7227,0
3379549,13:05:00,13:05:00,12975,18,7014.4434,
3379549,13:05:00,13:05:00,14176,19,7227.9316,0
3379549,13:06:00,13:06:00,13049,20,7872.887,0
3379549,13:07:00,13:07:00,16446,21,8225.516,0
3379549,13:08:00,13:08:00,16166,22,8565.993,0
3379549,13:10:00,13:10:00,13038,23,9433.442,0
3379549,13:10:00,13:10:00,13039,24,9798.074,0
3379549,13:11:00,13:11:00,13040,25,9932.98,0
3379549,13:12:00,13:12:00,13042,26,10239.802,
3379549,13:12:00,13:12:00,16424,27,10594.784,0
3379549,13:13:00,13:13:00,16429,28,11314.77,0
3379549,13:14:00,13:14:00,16426,29,11818.588,0
3379549,13:15:00,13:15:00,16427,30,12036.584,0
3379549,13:15:00,13:15:00,16428,31,12391.585,0
3379549,13:17:00,13:17:00,16425,32,13158.067,
3379550,13:33:00,13:33:00,14330,1,0,
3379550,13:33:00,13:33:00,12560,2,294.3786,0
3379550,13:33:00,13:33:00,12561,3,450.06366,0
3379550,13:34:00,13:34:00,12562,4,597.138,0
3379550,13:34:00,13:34:00,12563,5,766.17346,0
3379550,13:34:00,13:34:00,12564,6,914.0004,0
3379550,13:34:00,13:34:00,12961,7,1124.8323,0
3379550,13:36:00,13:36:00,14174,8,2032.993,0
3379550,13:36:00,13:36:00,12965,9,2280.519,0
3379550,13:38:00,13:38:00,12966,10,3191.9644,0
3379550,13:40:00,13:40:00,12968,11,4612.06,0
3379550,13:41:00,13:41:00,14881,12,5198.9736,0
3379550,13:42:00,13:42:00,12970,13,5633.7524,0
3379550,13:43:00,13:43:00,12971,14,6038.2812,0
3379550,13:43:00,13:43:00,12972,15,6271.71,0
3379550,13:44:00,13:44:00,12973,16,6569.1567,0
3379550,13:44:00,13:44:00,12974,17,6831.7227,0
3379550,13:45:00,13:45:00,12975,18,7014.4434,
3379550,13:45:00,13:45:00,14176,19,7227.9316,0
3379550,13:46:00,13:46:00,13049,20,7872.887,0
3379550,13:47:00,13:47:00,16446,21,8225.516,0
3379550,13:48:00,13:48:00,16166,22,8565.993,0
3379550,13:50:00,13:50:00,13038,23,9433.442,0
3379550,13:50:00,13:50:00,13039,24,9798.074,0
3379550,13:51:00,13:51:00,13040,25,9932.98,0
3379550,13:52:00,13:52:00,13042,26,10239.802,
3379550,13:52:00,13:52:00,16424,27,10594.784,0
3379550,13:53:00,13:53:00,16429,28,11314.77,0
3379550,13:54:00,13:54:00,16426,29,11818.588,0
3379550,13:55:00,13:55:00,16427,30,12036.584,0
3379550,13:55:00,13:55:00,16428,31,12391.585,0
3379550,13:57:00,13:57:00,16425,32,13158.067,
3379551,14:13:00,14:13:00,14330,1,0,
3379551,14:13:00,14:13:00,12560,2,294.3786,0
3379551,14:13:00,14:13:00,12561,3,450.06366,0
3379551,14:14:00,14:14:00,12562,4,597.138,0
3379551,14:14:00,14:14:00,12563,5,766.17346,0
3379551,14:14:00,14:14:00,12564,6,914.0004,0
3379551,14:14:00,14:14:00,12961,7,1124.8323,0
3379551,14:16:00,14:16:00,14174,8,2032.993,0
3379551,14:16:00,14:16:00,12965,9,2280.519,0
3379551,14:18:00,14:18:00,12966,10,3191.9644,0
3379551,14:20:00,14:20:00,12968,11,4612.06,0
3379551,14:21:00,14:21:00,14881,12,5198.9736,0
3379551,14:22:00,14:22:00,12970,13,5633.7524,0
3379551,14:23:00,14:23:00,12971,14,6038.2812,0
3379551,14:23:00,14:23:00,12972,15,6271.71,0
3379551,14:24:00,14:24:00,12973,16,6569.1567,0
3379551,14:24:00,14:24:00,12974,17,6831.7227,0
3379551,14:25:00,14:25:00,12975,18,7014.4434,
3379551,14:25:00,14:25:00,14176,19,7227.9316,0
3379551,14:26:00,14:26:00,13049,20,7872.887,0
3379551,14:27:00,14:27:00,16446,21,8225.516,0
3379551,14:28:00,14:28:00,16166,22,8565.993,0
3379551,14:30:00,14:30:00,13038,23,9433.442,0
3379551,14:30:00,14:30:00,13039,24,9798.074,0
3379551,14:31:00,14:31:00,13040,25,9932.98,0
3379551,14:32:00,14:32:00,13042,26,10239.802,
3379551,14:32:00,14:32:00,16424,27,10594.784,0
3379551,14:33:00,14:33:00,16429,28,11314.77,0
3379551,14:34:00,14:34:00,16426,29,11818.588,0
3379551,14:35:00,14:35:00,16427,30,12036.584,0
3379551,14:35:00,14:35:00,16428,31,12391.585,0
3379551,14:37:00,14:37:00,16425,32,13158.067,
3379552,14:53:00,14:53:00,14330,1,0,
3379552,14:53:00,14:53:00,12560,2,294.3786,0
3379552,14:53:00,14:53:00,12561,3,450.06366,0
3379552,14:54:00,14:54:00,12562,4,597.138,0
3379552,14:54:00,14:54:00,12563,5,766.17346,0
3379552,14:54:00,14:54:00,12564,6,914.0004,0
3379552,14:54:00,14:54:00,12961,7,1124.8323,0
3379552,14:56:00,14:56:00,14174,8,2032.993,0
3379552,14:56:00,14:56:00,12965,9,2280.519,0
3379552,14:58:00,14:58:00,12966,10,3191.9644,0
3379552,15:00:00,15:00:00,12968,11,4612.06,0
3379552,15:01:00,15:01:00,14881,12,5198.9736,0
3379552,15:02:00,15:02:00,12970,13,5633.7524,0
3379552,15:03:00,15:03:00,12971,14,6038.2812,0
3379552,15:03:00,15:03:00,12972,15,6271.71,0
3379552,15:04:00,15:04:00,12973,16,6569.1567,0
3379552,15:04:00,15:04:00,12974,17,6831.7227,0
3379552,15:05:00,15:05:00,12975,18,7014.4434,
3379552,15:05:00,15:05:00,14176,19,7227.9316,0
3379552,15:06:00,15:06:00,13049,20,7872.887,0
3379552,15:07:00,15:07:00,16446,21,8225.516,0
3379552,15:08:00,15:08:00,16166,22,8565.993,0
3379552,15:10:00,15:10:00,13038,23,9433.442,0
3379552,15:10:00,15:10:00,13039,24,9798.074,0
3379552,15:11:00,15:11:00,13040,25,9932.98,0
3379552,15:12:00,15:12:00,13042,26,10239.802,
3379552,15:12:00,15:12:00,16424,27,10594.784,0
3379552,15:13:00,15:13:00,16429,28,11314.77,0
3379552,15:14:00,15:14:00,16426,29,11818.588,0
3379552,15:15:00,15:15:00,16427,30,12036.584,0
3379552,15:15:00,15:15:00,16428,31,12391.585,0
3379552,15:17:00,15:17:00,16425,32,13158.067,
3379553,15:33:00,15:33:00,14330,1,0,
3379553,15:33:00,15:33:00,12560,2,294.3786,0
3379553,15:33:00,15:33:00,12561,3,450.06366,0
3379553,15:34:00,15:34:00,12562,4,597.138,0
3379553,15:34:00,15:34:00,12563,5,766.17346,0
3379553,15:34:00,15:34:00,12564,6,914.0004,0
3379553,15:34:00,15:34:00,12961,7,1124.8323,0
3379553,15:36:00,15:36:00,14174,8,2032.993,0
3379553,15:36:00,15:36:00,12965,9,2280.519,0
3379553,15:38:00,15:38:00,12966,10,3191.9644,0
3379553,15:40:00,15:40:00,12968,11,4612.06,0
3379553,15:41:00,15:41:00,14881,12,5198.9736,0
3379553,15:42:00,15:42:00,12970,13,5633.7524,0
3379553,15:43:00,15:43:00,12971,14,6038.2812,0
3379553,15:43:00,15:43:00,12972,15,6271.71,0
3379553,15:44:00,15:44:00,12973,16,6569.1567,0
3379553,15:44:00,15:44:00,12974,17,6831.7227,0
3379553,15:45:00,15:45:00,12975,18,7014.4434,
3379553,15:45:00,15:45:00,14176,19,7227.9316,0
3379553,15:46:00,15:46:00,13049,20,7872.887,0
3379553,15:47:00,15:47:00,16446,21,8225.516,0
3379553,15:48:00,15:48:00,16166,22,8565.993,0
3379553,15:50:00,15:50:00,13038,23,9433.442,0
3379553,15:50:00,15:50:00,13039,24,9798.074,0
3379553,15:51:00,15:51:00,13040,25,9932.98,0
3379553,15:52:00,15:52:00,13042,26,10239.802,
3379553,15:52:00,15:52:00,16424,27,10594.784,0
3379553,15:53:00,15:53:00,16429,28,11314.77,0
3379553,15:54:00,15:54:00,16426,29,11818.588,0
3379553,15:55:00,15:55:00,16427,30,12036.584,0
3379553,15:55:00,15:55:00,16428,31,12391.585,0
3379553,15:57:00,15:57:00,16425,32,13158.067,
3379554,16:13:00,16:13:00,14330,1,0,
3379554,16:13:00,16:13:00,12560,2,294.3786,0
3379554,16:13:00,16:13:00,12561,3,450.06366,0
3379554,16:14:00,16:14:00,12562,4,597.138,0
3379554,16:14:00,16:14:00,12563,5,766.17346,0
3379554,16:14:00,16:14:00,12564,6,914.0004,0
3379554,16:14:00,16:14:00,12961,7,1124.8323,0
3379554,16:16:00,16:16:00,14174,8,2032.993,0
3379554,16:16:00,16:16:00,12965,9,2280.519,0
3379554,16:18:00,16:18:00,12966,10,3191.9644,0
3379554,16:20:00,16:20:00,12968,11,4612.06,0
3379554,16:21:00,16:21:00,14881,12,5198.9736,0
3379554,16:22:00,16:22:00,12970,13,5633.7524,0
3379554,16:23:00,16:23:00,12971,14,6038.2812,0
3379554,16:23:00,16:23:00,12972,15,6271.71,0
3379554,16:24:00,16:24:00,12973,16,6569.1567,0
3379554,16:24:00,16:24:00,12974,17,6831.7227,0
3379554,16:25:00,16:25:00,12975,18,7014.4434,
3379554,16:25:00,16:25:00,14176,19,7227.9316,0
3379554,16:26:00,16:26:00,13049,20,7872.887,0
3379554,16:27:00,16:27:00,16446,21,8225.516,0
3379554,16:28:00,16:28:00,16166,22,8565.993,0
3379554,16:30:00,16:30:00,13038,23,9433.442,0
3379554,16:30:00,16:30:00,13039,24,9798.074,0
3379554,16:31:00,16:31:00,13040,25,9932.98,0
3379554,16:32:00,16:32:00,13042,26,10239.802,
3379554,16:32:00,16:32:00,16424,27,10594.784,0
3379554,16:33:00,16:33:00,16429,28,11314.77,0
3379554,16:34:00,16:34:00,16426,29,11818.588,0
3379554,16:35:00,16:35:00,16427,30,12036.584,0
3379554,16:35:00,16:35:00,16428,31,12391.585,0
3379554,16:37:00,16:37:00,16425,32,13158.067,
3379555,16:53:00,16:53:00,14330,1,0,
3379555,16:53:00,16:53:00,12560,2,294.3786,0
3379555,16:53:00,16:53:00,12561,3,450.06366,0
3379555,16:54:00,16:54:00,12562,4,597.138,0
3379555,16:54:00,16:54:00,12563,5,766.17346,0
3379555,16:54:00,16:54:00,12564,6,914.0004,0
3379555,16:54:00,16:54:00,12961,7,1124.8323,0
3379555,16:56:00,16:56:00,14174,8,2032.993,0
3379555,16:56:00,16:56:00,12965,9,2280.519,0
3379555,16:58:00,16:58:00,12966,10,3191.9644,0
3379555,17:00:00,17:00:00,12968,11,4612.06,0
3379555,17:01:00,17:01:00,14881,12,5198.9736,0
3379555,17:02:00,17:02:00,12970,13,5633.7524,0
3379555,17:03:00,17:03:00,12971,14,6038.2812,0
3379555,17:03:00,17:03:00,12972,15,6271.71,0
3379555,17:04:00,17:04:00,12973,16,6569.1567,0
3379555,17:04:00,17:04:00,12974,17,6831.7227,0
3379555,17:05:00,17:05:00,12975,18,7014.4434,
3379555,17:05:00,17:05:00,14176,19,7227.9316,0
3379555,17:06:00,17:06:00,13049,20,7872.887,0
3379555,17:07:00,17:07:00,16446,21,8225.516,0
3379555,17:08:00,17:08:00,16166,22,8565.993,0
3379555,17:10:00,17:10:00,13038,23,9433.442,0
3379555,17:10:00,17:10:00,13039,24,9798.074,0
3379555,17:11:00,17:11:00,13040,25,9932.98,0
3379555,17:12:00,17:12:00,13042,26,10239.802,
3379555,17:12:00,17:12:00,16424,27,10594.784,0
3379555,17:13:00,17:13:00,16429,28,11314.77,0
3379555,17:14:00,17:14:00,16426,29,11818.588,0
3379555,17:15:00,17:15:00,16427,30,12036.584,0
3379555,17:15:00,17:15:00,16428,31,12391.585,0
3379555,17:17:00,17:17:00,16425,32,13158.067,
3379556,06:13:00,06:13:00,14330,1,0,
3379556,06:13:00,06:13:00,12560,2,294.3786,0
3379556,06:13:00,06:13:00,12561,3,450.06366,0
3379556,06:14:00,06:14:00,12562,4,597.138,0
3379556,06:14:00,06:14:00,12563,5,766.17346,0
3379556,06:14:00,06:14:00,12564,6,914.0004,0
3379556,06:14:00,06:14:00,12961,7,1124.8323,0
3379556,06:16:00,06:16:00,14174,8,2032.993,0
3379556,06:16:00,06:16:00,12965,9,2280.519,0
3379556,06:18:00,06:18:00,12966,10,3191.9644,0
3379556,06:20:00,06:20:00,12968,11,4612.06,0
3379556,06:21:00,06:21:00,14881,12,5198.9736,0
3379556,06:22:00,06:22:00,12970,13,5633.7524,0
3379556,06:23:00,06:23:00,12971,14,6038.2812,0
3379556,06:23:00,06:23:00,12972,15,6271.71,0
3379556,06:24:00,06:24:00,12973,16,6569.1567,0
3379556,06:24:00,06:24:00,12974,17,6831.7227,0
3379556,06:25:00,06:25:00,12975,18,7014.4434,
3379556,06:25:00,06:25:00,14176,19,7227.9316,0
3379556,06:26:00,06:26:00,13049,20,7872.887,0
3379556,06:27:00,06:27:00,16446,21,8225.516,0
3379556,06:28:00,06:28:00,16166,22,8565.993,0
3379556,06:30:00,06:30:00,13038,23,9433.442,0
3379556,06:30:00,06:30:00,13039,24,9798.074,0
3379556,06:31:00,06:31:00,13040,25,9932.98,0
3379556,06:32:00,06:32:00,13042,26,10239.802,
3379556,06:32:00,06:32:00,16424,27,10594.784,0
3379556,06:33:00,06:33:00,16429,28,11314.77,0
3379556,06:34:00,06:34:00,16426,29,11818.588,0
3379556,06:35:00,06:35:00,16427,30,12036.584,0
3379556,06:35:00,06:35:00,16428,31,12391.585,0
3379556,06:37:00,06:37:00,16425,32,13158.067,
3379557,17:33:00,17:33:00,14330,1,0,
3379557,17:33:00,17:33:00,12560,2,294.3786,0
3379557,17:33:00,17:33:00,12561,3,450.06366,0
3379557,17:34:00,17:34:00,12562,4,597.138,0
3379557,17:34:00,17:34:00,12563,5,766.17346,0
3379557,17:34:00,17:34:00,12564,6,914.0004,0
3379557,17:34:00,17:34:00,12961,7,1124.8323,0
3379557,17:36:00,17:36:00,14174,8,2032.993,0
3379557,17:36:00,17:36:00,12965,9,2280.519,0
3379557,17:38:00,17:38:00,12966,10,3191.9644,0
3379557,17:40:00,17:40:00,12968,11,4612.06,0
3379557,17:41:00,17:41:00,14881,12,5198.9736,0
3379557,17:42:00,17:42:00,12970,13,5633.7524,0
3379557,17:43:00,17:43:00,12971,14,6038.2812,0
3379557,17:43:00,17:43:00,12972,15,6271.71,0
3379557,17:44:00,17:44:00,12973,16,6569.1567,0
3379557,17:44:00,17:44:00,12974,17,6831.7227,0
3379557,17:45:00,17:45:00,12975,18,7014.4434,
3379557,17:45:00,17:45:00,14176,19,7227.9316,0
3379557,17:46:00,17:46:00,13049,20,7872.887,0
3379557,17:47:00,17:47:00,16446,21,8225.516,0
3379557,17:48:00,17:48:00,16166,22,8565.993,0
3379557,17:50:00,17:50:00,13038,23,9433.442,0
3379557,17:50:00,17:50:00,13039,24,9798.074,0
3379557,17:51:00,17:51:00,13040,25,9932.98,0
3379557,17:52:00,17:52:00,13042,26,10239.802,
3379557,17:52:00,17:52:00,16424,27,10594.784,0
3379557,17:53:00,17:53:00,16429,28,11314.77,0
3379557,17:54:00,17:54:00,16426,29,11818.588,0
3379557,17:55:00,17:55:00,16427,30,12036.584,0
3379557,17:55:00,17:55:00,16428,31,12391.585,0
3379557,17:57:00,17:57:00,16425,32,13158.067,
3379588,05:33:00,05:33:00,14330,1,0,
3379588,05:33:00,05:33:00,12560,2,294.3786,0
3379588,05:33:00,05:33:00,12561,3,450.06366,0
3379588,05:34:00,05:34:00,12562,4,597.138,0
3379588,05:34:00,05:34:00,12563,5,766.17346,0
3379588,05:34:00,05:34:00,12564,6,914.0004,0
3379588,05:34:00,05:34:00,12961,7,1124.8323,0
3379588,05:36:00,05:36:00,14174,8,2032.993,0
3379588,05:36:00,05:36:00,12965,9,2280.519,0
3379588,05:38:00,05:38:00,12966,10,3191.9644,0
3379588,05:40:00,05:40:00,12968,11,4612.06,0
3379588,05:41:00,05:41:00,14881,12,5198.9736,0
3379588,05:42:00,05:42:00,12970,13,5633.7524,0
3379588,05:43:00,05:43:00,12971,14,6038.2812,0
3379588,05:43:00,05:43:00,12972,15,6271.71,0
3379588,05:44:00,05:44:00,12973,16,6569.1567,0
3379588,05:44:00,05:44:00,12974,17,6831.7227,0
3379588,05:45:00,05:45:00,12975,18,7014.4434,
3379588,05:45:00,05:45:00,14176,19,7227.9316,0
3379588,05:46:00,05:46:00,13049,20,7872.887,0
3379588,05:47:00,05:47:00,16446,21,8225.516,0
3379588,05:48:00,05:48:00,16166,22,8565.993,0
3379588,05:50:00,05:50:00,13038,23,9433.442,0
3379588,05:50:00,05:50:00,13039,24,9798.074,0
3379588,05:51:00,05:51:00,13040,25,9932.98,0
3379588,05:52:00,05:52:00,13042,26,10239.802,
3379588,05:52:00,05:52:00,16424,27,10594.784,0
3379588,05:53:00,05:53:00,16429,28,11314.77,0
3379588,05:54:00,05:54:00,16426,29,11818.588,0
3379588,05:55:00,05:55:00,16427,30,12036.584,0
3379588,05:55:00,05:55:00,16428,31,12391.585,0
3379588,05:57:00,05:57:00,16425,32,13158.067,
3379589,06:13:00,06:13:00,14330,1,0,
3379589,06:13:00,06:13:00,12560,2,294.3786,0
3379589,06:13:00,06:13:00,12561,3,450.06366,0
3379589,06:14:00,06:14:00,12562,4,597.138,0
3379589,06:14:00,06:14:00,12563,5,766.17346,0
3379589,06:14:00,06:14:00,12564,6,914.0004,0
3379589,06:14:00,06:14:00,12961,7,1124.8323,0
3379589,06:16:00,06:16:00,14174,8,2032.993,0
3379589,06:16:00,06:16:00,12965,9,2280.519,0
3379589,06:18:00,06:18:00,12966,10,3191.9644,0
3379589,06:20:00,06:20:00,12968,11,4612.06,0
3379589,06:21:00,06:21:00,14881,12,5198.9736,0
3379589,06:22:00,06:22:00,12970,13,5633.7524,0
3379589,06:23:00,06:23:00,12971,14,6038.2812,0
3379589,06:23:00,06:23:00,12972,15,6271.71,0
3379589,06:24:00,06:24:00,12973,16,6569.1567,0
3379589,06:24:00,06:24:00,12974,17,6831.7227,0
3379589,06:25:00,06:25:00,12975,18,7014.4434,
3379589,06:25:00,06:25:00,14176,19,7227.9316,0
3379589,06:26:00,06:26:00,13049,20,7872.887,0
3379589,06:27:00,06:27:00,16446,21,8225.516,0
3379589,06:28:00,06:28:00,16166,22,8565.993,0
3379589,06:30:00,06:30:00,13038,23,9433.442,0
3379589,06:30:00,06:30:00,13039,24,9798.074,0
3379589,06:31:00,06:31:00,13040,25,9932.98,0
3379589,06:32:00,06:32:00,13042,26,10239.802,
3379589,06:32:00,06:32:00,16424,27,10594.784,0
3379589,06:33:00,06:33:00,16429,28,11314.77,0
3379589,06:34:00,06:34:00,16426,29,11818.588,0
3379589,06:35:00,06:35:00,16427,30,12036.584,0
3379589,06:35:00,06:35:00,16428,31,12391.585,0
3379589,06:37:00,06:37:00,16425,32,13158.067,
3379590,06:53:00,06:53:00,14330,1,0,
3379590,06:53:00,06:53:00,12560,2,294.3786,0
3379590,06:53:00,06:53:00,12561,3,450.06366,0
3379590,06:54:00,06:54:00,12562,4,597.138,0
3379590,06:54:00,06:54:00,12563,5,766.17346,0
3379590,06:54:00,06:54:00,12564,6,914.0004,0
3379590,06:54:00,06:54:00,12961,7,1124.8323,0
3379590,06:56:00,06:56:00,14174,8,2032.993,0
3379590,06:56:00,06:56:00,12965,9,2280.519,0
3379590,06:58:00,06:58:00,12966,10,3191.9644,0
3379590,07:00:00,07:00:00,12968,11,4612.06,0
3379590,07:01:00,07:01:00,14881,12,5198.9736,0
3379590,07:02:00,07:02:00,12970,13,5633.7524,0
3379590,07:03:00,07:03:00,12971,14,6038.2812,0
3379590,07:03:00,07:03:00,12972,15,6271.71,0
3379590,07:04:00,07:04:00,12973,16,6569.1567,0
3379590,07:04:00,07:04:00,12974,17,6831.7227,0
3379590,07:05:00,07:05:00,12975,18,7014.4434,
3379590,07:05:00,07:05:00,14176,19,7227.9316,0
3379590,07:06:00,07:06:00,13049,20,7872.887,0
3379590,07:07:00,07:07:00,16446,21,8225.516,0
3379590,07:08:00,07:08:00,16166,22,8565.993,0
3379590,07:10:00,07:10:00,13038,23,9433.442,0
3379590,07:10:00,07:10:00,13039,24,9798.074,0
3379590,07:11:00,07:11:00,13040,25,9932.98,0
3379590,07:12:00,07:12:00,13042,26,10239.802,
3379590,07:12:00,07:12:00,16424,27,10594.784,0
3379590,07:13:00,07:13:00,16429,28,11314.77,0
3379590,07:14:00,07:14:00,16426,29,11818.588,0
3379590,07:15:00,07:15:00,16427,30,12036.584,0
3379590,07:15:00,07:15:00,16428,31,12391.585,0
3379590,07:17:00,07:17:00,16425,32,13158.067,
3379591,07:33:00,07:33:00,14330,1,0,
3379591,07:33:00,07:33:00,12560,2,294.3786,0
3379591,07:33:00,07:33:00,12561,3,450.06366,0
3379591,07:34:00,07:34:00,12562,4,597.138,0
3379591,07:34:00,07:34:00,12563,5,766.17346,0
3379591,07:34:00,07:34:00,12564,6,914.0004,0
3379591,07:34:00,07:34:00,12961,7,1124.8323,0
3379591,07:36:00,07:36:00,14174,8,2032.993,0
3379591,07:36:00,07:36:00,12965,9,2280.519,0
3379591,07:38:00,07:38:00,12966,10,3191.9644,0
3379591,07:40:00,07:40:00,12968,11,4612.06,0
3379591,07:41:00,07:41:00,14881,12,5198.9736,0
3379591,07:42:00,07:42:00,12970,13,5633.7524,0
3379591,07:43:00,07:43:00,12971,14,6038.2812,0
3379591,07:43:00,07:43:00,12972,15,6271.71,0
3379591,07:44:00,07:44:00,12973,16,6569.1567,0
3379591,07:44:00,07:44:00,12974,17,6831.7227,0
3379591,07:45:00,07:45:00,12975,18,7014.4434,
3379591,07:45:00,07:45:00,14176,19,7227.9316,0
3379591,07:46:00,07:46:00,13049,20,7872.887,0
3379591,07:47:00,07:47:00,16446,21,8225.516,0
3379591,07:48:00,07:48:00,16166,22,8565.993,0
3379591,07:50:00,07:50:00,13038,23,9433.442,0
3379591,07:50:00,07:50:00,13039,24,9798.074,0
3379591,07:51:00,07:51:00,13040,25,9932.98,0
3379591,07:52:00,07:52:00,13042,26,10239.802,
3379591,07:52:00,07:52:00,16424,27,10594.784,0
3379591,07:53:00,07:53:00,16429,28,11314.77,0
3379591,07:54:00,07:54:00,16426,29,11818.588,0
3379591,07:55:00,07:55:00,16427,30,12036.584,0
3379591,07:55:00,07:55:00,16428,31,12391.585,0
3379591,07:57:00,07:57:00,16425,32,13158.067,
3379592,08:13:00,08:13:00,14330,1,0,
3379592,08:13:00,08:13:00,12560,2,294.3786,0
3379592,08:13:00,08:13:00,12561,3,450.06366,0
3379592,08:14:00,08:14:00,12562,4,597.138,0
3379592,08:14:00,08:14:00,12563,5,766.17346,0
3379592,08:14:00,08:14:00,12564,6,914.0004,0
3379592,08:14:00,08:14:00,12961,7,1124.8323,0
3379592,08:16:00,08:16:00,14174,8,2032.993,0
3379592,08:16:00,08:16:00,12965,9,2280.519,0
3379592,08:18:00,08:18:00,12966,10,3191.9644,0
3379592,08:20:00,08:20:00,12968,11,4612.06,0
3379592,08:21:00,08:21:00,14881,12,5198.9736,0
3379592,08:22:00,08:22:00,12970,13,5633.7524,0
3379592,08:23:00,08:23:00,12971,14,6038.2812,0
3379592,08:23:00,08:23:00,12972,15,6271.71,0
3379592,08:24:00,08:24:00,12973,16,6569.1567,0
3379592,08:24:00,08:24:00,12974,17,6831.7227,0
3379592,08:25:00,08:25:00,12975,18,7014.4434,
3379592,08:25:00,08:25:00,14176,19,7227.9316,0
3379592,08:26:00,08:26:00,13049,20,7872.887,0
3379592,08:27:00,08:27:00,16446,21,8225.516,0
3379592,08:28:00,08:28:00,16166,22,8565.993,0
3379592,08:30:00,08:30:00,13038,23,9433.442,0
3379592,08:30:00,08:30:00,13039,24,9798.074,0
3379592,08:31:00,08:31:00,13040,25,9932.98,0
3379592,08:32:00,08:32:00,13042,26,10239.802,
3379592,08:32:00,08:32:00,16424,27,10594.784,0
3379592,08:33:00,08:33:00,16429,28,11314.77,0
3379592,08:34:00,08:34:00,16426,29,11818.588,0
3379592,08:35:00,08:35:00,16427,30,12036.584,0
3379592,08:35:00,08:35:00,16428,31,12391.585,0
3379592,08:37:00,08:37:00,16425,32,13158.067,
3379593,08:53:00,08:53:00,14330,1,0,
3379593,08:53:00,08:53:00,12560,2,294.3786,0
3379593,08:53:00,08:53:00,12561,3,450.06366,0
3379593,08:54:00,08:54:00,12562,4,597.138,0
3379593,08:54:00,08:54:00,12563,5,766.17346,0
3379593,08:54:00,08:54:00,12564,6,914.0004,0
3379593,08:54:00,08:54:00,12961,7,1124.8323,0
3379593,08:56:00,08:56:00,14174,8,2032.993,0
3379593,08:56:00,08:56:00,12965,9,2280.519,0
3379593,08:58:00,08:58:00,12966,10,3191.9644,0
3379593,09:00:00,09:00:00,12968,11,4612.06,0
3379593,09:01:00,09:01:00,14881,12,5198.9736,0
3379593,09:02:00,09:02:00,12970,13,5633.7524,0
3379593,09:03:00,09:03:00,12971,14,6038.2812,0
3379593,09:03:00,09:03:00,12972,15,6271.71,0
3379593,09:04:00,09:04:00,12973,16,6569.1567,0
3379593,09:04:00,09:04:00,12974,17,6831.7227,0
3379593,09:05:00,09:05:00,12975,18,7014.4434,
3379593,09:05:00,09:05:00,14176,19,7227.9316,0
3379593,09:06:00,09:06:00,13049,20,7872.887,0
3379593,09:07:00,09:07:00,16446,21,8225.516,0
3379593,09:08:00,09:08:00,16166,22,8565.993,0
3379593,09:10:00,09:10:00,13038,23,9433.442,0
3379593,09:10:00,09:10:00,13039,24,9798.074,0
3379593,09:11:00,09:11:00,13040,25,9932.98,0
3379593,09:12:00,09:12:00,13042,26,10239.802,
3379593,09:12:00,09:12:00,16424,27,10594.784,0
3379593,09:13:00,09:13:00,16429,28,11314.77,0
3379593,09:14:00,09:14:00,16426,29,11818.588,0
3379593,09:15:00,09:15:00,16427,30,12036.584,0
3379593,09:15:00,09:15:00,16428,31,12391.585,0
3379593,09:17:00,09:17:00,16425,32,13158.067,
3379594,09:33:00,09:33:00,14330,1,0,
3379594,09:33:00,09:33:00,12560,2,294.3786,0
3379594,09:33:00,09:33:00,12561,3,450.06366,0
3379594,09:34:00,09:34:00,12562,4,597.138,0
3379594,09:34:00,09:34:00,12563,5,766.17346,0
3379594,09:34:00,09:34:00,12564,6,914.0004,0
3379594,09:34:00,09:34:00,12961,7,1124.8323,0
3379594,09:36:00,09:36:00,14174,8,2032.993,0
3379594,09:36:00,09:36:00,12965,9,2280.519,0
3379594,09:38:00,09:38:00,12966,10,3191.9644,0
3379594,09:40:00,09:40:00,12968,11,4612.06,0
3379594,09:41:00,09:41:00,14881,12,5198.9736,0
3379594,09:42:00,09:42:00,12970,13,5633.7524,0
3379594,09:43:00,09:43:00,12971,14,6038.2812,0
3379594,09:43:00,09:43:00,12972,15,6271.71,0
3379594,09:44:00,09:44:00,12973,16,6569.1567,0
3379594,09:44:00,09:44:00,12974,17,6831.7227,0
3379594,09:45:00,09:45:00,12975,18,7014.4434,
3379594,09:45:00,09:45:00,14176,19,7227.9316,0
3379594,09:46:00,09:46:00,13049,20,7872.887,0
3379594,09:47:00,09:47:00,16446,21,8225.516,0
3379594,09:48:00,09:48:00,16166,22,8565.993,0
3379594,09:50:00,09:50:00,13038,23,9433.442,0
3379594,09:50:00,09:50:00,13039,24,9798.074,0
3379594,09:51:00,09:51:00,13040,25,9932.98,0
3379594,09:52:00,09:52:00,13042,26,10239.802,
3379594,09:52:00,09:52:00,16424,27,10594.784,0
3379594,09:53:00,09:53:00,16429,28,11314.77,0
3379594,09:54:00,09:54:00,16426,29,11818.588,0
3379594,09:55:00,09:55:00,16427,30,12036.584,0
3379594,09:55:00,09:55:00,16428,31,12391.585,0
3379594,09:57:00,09:57:00,16425,32,13158.067,
3379595,10:13:00,10:13:00,14330,1,0,
3379595,10:13:00,10:13:00,12560,2,294.3786,0
3379595,10:13:00,10:13:00,12561,3,450.06366,0
3379595,10:14:00,10:14:00,12562,4,597.138,0
3379595,10:14:00,10:14:00,12563,5,766.17346,0
3379595,10:14:00,10:14:00,12564,6,914.0004,0
3379595,10:14:00,10:14:00,12961,7,1124.8323,0
3379595,10:16:00,10:16:00,14174,8,2032.993,0
3379595,10:16:00,10:16:00,12965,9,2280.519,0
3379595,10:18:00,10:18:00,12966,10,3191.9644,0
3379595,10:20:00,10:20:00,12968,11,4612.06,0
3379595,10:21:00,10:21:00,14881,12,5198.9736,0
3379595,10:22:00,10:22:00,12970,13,5633.7524,0
3379595,10:23:00,10:23:00,12971,14,6038.2812,0
3379595,10:23:00,10:23:00,12972,15,6271.71,0
3379595,10:24:00,10:24:00,12973,16,6569.1567,0
3379595,10:24:00,10:24:00,12974,17,6831.7227,0
3379595,10:25:00,10:25:00,12975,18,7014.4434,
3379595,10:25:00,10:25:00,14176,19,7227.9316,0
3379595,10:26:00,10:26:00,13049,20,7872.887,0
3379595,10:27:00,10:27:00,16446,21,8225.516,0
3379595,10:28:00,10:28:00,16166,22,8565.993,0
3379595,10:30:00,10:30:00,13038,23,9433.442,0
3379595,10:30:00,10:30:00,13039,24,9798.074,0
3379595,10:31:00,10:31:00,13040,25,9932.98,0
3379595,10:32:00,10:32:00,13042,26,10239.802,
3379595,10:32:00,10:32:00,16424,27,10594.784,0
3379595,10:33:00,10:33:00,16429,28,11314.77,0
3379595,10:34:00,10:34:00,16426,29,11818.588,0
3379595,10:35:00,10:35:00,16427,30,12036.584,0
3379595,10:35:00,10:35:00,16428,31,12391.585,0
3379595,10:37:00,10:37:00,16425,32,13158.067,
3379596,10:53:00,10:53:00,14330,1,0,
3379596,10:53:00,10:53:00,12560,2,294.3786,0
3379596,10:53:00,10:53:00,12561,3,450.06366,0
3379596,10:54:00,10:54:00,12562,4,597.138,0
3379596,10:54:00,10:54:00,12563,5,766.17346,0
3379596,10:54:00,10:54:00,12564,6,914.0004,0
3379596,10:54:00,10:54:00,12961,7,1124.8323,0
3379596,10:56:00,10:56:00,14174,8,2032.993,0
3379596,10:56:00,10:56:00,12965,9,2280.519,0
3379596,10:58:00,10:58:00,12966,10,3191.9644,0
3379596,11:00:00,11:00:00,12968,11,4612.06,0
3379596,11:01:00,11:01:00,14881,12,5198.9736,0
3379596,11:02:00,11:02:00,12970,13,5633.7524,0
3379596,11:03:00,11:03:00,12971,14,6038.2812,0
3379596,11:03:00,11:03:00,12972,15,6271.71,0
3379596,11:04:00,11:04:00,12973,16,6569.1567,0
3379596,11:04:00,11:04:00,12974,17,6831.7227,0
3379596,11:05:00,11:05:00,12975,18,7014.4434,
3379596,11:05:00,11:05:00,14176,19,7227.9316,0
3379596,11:06:00,11:06:00,13049,20,7872.887,0
3379596,11:07:00,11:07:00,16446,21,8225.516,0
3379596,11:08:00,11:08:00,16166,22,8565.993,0
3379596,11:10:00,11:10:00,13038,23,9433.442,0
3379596,11:10:00,11:10:00,13039,24,9798.074,0
3379596,11:11:00,11:11:00,13040,25,9932.98,0
3379596,11:12:00,11:12:00,13042,26,10239.802,
3379596,11:12:00,11:12:00,16424,27,10594.784,0
3379596,11:13:00,11:13:00,16429,28,11314.77,0
3379596,11:14:00,11:14:00,16426,29,11818.588,0
3379596,11:15:00,11:15:00,16427,30,12036.584,0
3379596,11:15:00,11:15:00,16428,31,12391.585,0
3379596,11:17:00,11:17:00,16425,32,13158.067,
3379597,11:33:00,11:33:00,14330,1,0,
3379597,11:33:00,11:33:00,12560,2,294.3786,0
3379597,11:33:00,11:33:00,12561,3,450.06366,0
3379597,11:34:00,11:34:00,12562,4,597.138,0
3379597,11:34:00,11:34:00,12563,5,766.17346,0
3379597,11:34:00,11:34:00,12564,6,914.0004,0
3379597,11:34:00,11:34:00,12961,7,1124.8323,0
3379597,11:36:00,11:36:00,14174,8,2032.993,0
3379597,11:36:00,11:36:00,12965,9,2280.519,0
3379597,11:38:00,11:38:00,12966,10,3191.9644,0
3379597,11:40:00,11:40:00,12968,11,4612.06,0
3379597,11:41:00,11:41:00,14881,12,5198.9736,0
3379597,11:42:00,11:42:00,12970,13,5633.7524,0
3379597,11:43:00,11:43:00,12971,14,6038.2812,0
3379597,11:43:00,11:43:00,12972,15,6271.71,0
3379597,11:44:00,11:44:00,12973,16,6569.1567,0
3379597,11:44:00,11:44:00,12974,17,6831.7227,0
3379597,11:45:00,11:45:00,12975,18,7014.4434,
3379597,11:45:00,11:45:00,14176,19,7227.9316,0
3379597,11:46:00,11:46:00,13049,20,7872.887,0
3379597,11:47:00,11:47:00,16446,21,8225.516,0
3379597,11:48:00,11:48:00,16166,22,8565.993,0
3379597,11:50:00,11:50:00,13038,23,9433.442,0
3379597,11:50:00,11:50:00,13039,24,9798.074,0
3379597,11:51:00,11:51:00,13040,25,9932.98,0
3379597,11:52:00,11:52:00,13042,26,10239.802,
3379597,11:52:00,11:52:00,16424,27,10594.784,0
3379597,11:53:00,11:53:00,16429,28,11314.77,0
3379597,11:54:00,11:54:00,16426,29,11818.588,0
3379597,11:55:00,11:55:00,16427,30,12036.584,0
3379597,11:55:00,11:55:00,16428,31,12391.585,0
3379597,11:57:00,11:57:00,16425,32,13158.067,
3379598,12:13:00,12:13:00,14330,1,0,
3379598,12:13:00,12:13:00,12560,2,294.3786,0
3379598,12:13:00,12:13:00,12561,3,450.06366,0
3379598,12:14:00,12:14:00,12562,4,597.138,0
3379598,12:14:00,12:14:00,12563,5,766.17346,0
3379598,12:14:00,12:14:00,12564,6,914.0004,0
3379598,12:14:00,12:14:00,12961,7,1124.8323,0
3379598,12:16:00,12:16:00,14174,8,2032.993,0
3379598,12:16:00,12:16:00,12965,9,2280.519,0
3379598,12:18:00,12:18:00,12966,10,3191.9644,0
3379598,12:20:00,12:20:00,12968,11,4612.06,0
3379598,12:21:00,12:21:00,14881,12,5198.9736,0
3379598,12:22:00,12:22:00,12970,13,5633.7524,0
3379598,12:23:00,12:23:00,12971,14,6038.2812,0
3379598,12:23:00,12:23:00,12972,15,6271.71,0
3379598,12:24:00,12:24:00,12973,16,6569.1567,0
3379598,12:24:00,12:24:00,12974,17,6831.7227,0
3379598,12:25:00,12:25:00,12975,18,7014.4434,
3379598,12:25:00,12:25:00,14176,19,7227.9316,0
3379598,12:26:00,12:26:00,13049,20,7872.887,0
3379598,12:27:00,12:27:00,16446,21,8225.516,0
3379598,12:28:00,12:28:00,16166,22,8565.993,0
3379598,12:30:00,12:30:00,13038,23,9433.442,0
3379598,12:30:00,12:30:00,13039,24,9798.074,0
3379598,12:31:00,12:31:00,13040,25,9932.98,0
3379598,12:32:00,12:32:00,13042,26,10239.802,
3379598,12:32:00,12:32:00,16424,27,10594.784,0
3379598,12:33:00,12:33:00,16429,28,11314.77,0
3379598,12:34:00,12:34:00,16426,29,11818.588,0
3379598,12:35:00,12:35:00,16427,30,12036.584,0
3379598,12:35:00,12:35:00,16428,31,12391.585,0
3379598,12:37:00,12:37:00,16425,32,13158.067,
3379599,12:53:00,12:53:00,14330,1,0,
3379599,12:53:00,12:53:00,12560,2,294.3786,0
3379599,12:53:00,12:53:00,12561,3,450.06366,0
3379599,12:54:00,12:54:00,12562,4,597.138,0
3379599,12:54:00,12:54:00,12563,5,766.17346,0
3379599,12:54:00,12:54:00,12564,6,914.0004,0
3379599,12:54:00,12:54:00,12961,7,1124.8323,0
3379599,12:56:00,12:56:00,14174,8,2032.993,0
3379599,12:56:00,12:56:00,12965,9,2280.519,0
3379599,12:58:00,12:58:00,12966,10,3191.9644,0
3379599,13:00:00,13:00:00,12968,11,4612.06,0
3379599,13:01:00,13:01:00,14881,12,5198.9736,0
3379599,13:02:00,13:02:00,12970,13,5633.7524,0
3379599,13:03:00,13:03:00,12971,14,6038.2812,0
3379599,13:03:00,13:03:00,12972,15,6271.71,0
3379599,13:04:00,13:04:00,12973,16,6569.1567,0
3379599,13:04:00,13:04:00,12974,17,6831.7227,0
3379599,13:05:00,13:05:00,12975,18,7014.4434,
3379599,13:05:00,13:05:00,14176,19,7227.9316,0
3379599,13:06:00,13:06:00,13049,20,7872.887,0
3379599,13:07:00,13:07:00,16446,21,8225.516,0
3379599,13:08:00,13:08:00,16166,22,8565.993,0
3379599,13:10:00,13:10:00,13038,23,9433.442,0
3379599,13:10:00,13:10:00,13039,24,9798.074,0
3379599,13:11:00,13:11:00,13040,25,9932.98,0
3379599,13:12:00,13:12:00,13042,26,10239.802,
3379599,13:12:00,13:12:00,16424,27,10594.784,0
3379599,13:13:00,13:13:00,16429,28,11314.77,0
3379599,13:14:00,13:14:00,16426,29,11818.588,0
3379599,13:15:00,13:15:00,16427,30,12036.584,0
3379599,13:15:00,13:15:00,16428,31,12391.585,0
3379599,13:17:00,13:17:00,16425,32,13158.067,
3379600,13:33:00,13:33:00,14330,1,0,
3379600,13:33:00,13:33:00,12560,2,294.3786,0
3379600,13:33:00,13:33:00,12561,3,450.06366,0
3379600,13:34:00,13:34:00,12562,4,597.138,0
3379600,13:34:00,13:34:00,12563,5,766.17346,0
3379600,13:34:00,13:34:00,12564,6,914.0004,0
3379600,13:34:00,13:34:00,12961,7,1124.8323,0
3379600,13:36:00,13:36:00,14174,8,2032.993,0
3379600,13:36:00,13:36:00,12965,9,2280.519,0
3379600,13:38:00,13:38:00,12966,10,3191.9644,0
3379600,13:40:00,13:40:00,12968,11,4612.06,0
3379600,13:41:00,13:41:00,14881,12,5198.9736,0
3379600,13:42:00,13:42:00,12970,13,5633.7524,0
3379600,13:43:00,13:43:00,12971,14,6038.2812,0
3379600,13:43:00,13:43:00,12972,15,6271.71,0
3379600,13:44:00,13:44:00,12973,16,6569.1567,0
3379600,13:44:00,13:44:00,12974,17,6831.7227,0
3379600,13:45:00,13:45:00,12975,18,7014.4434,
3379600,13:45:00,13:45:00,14176,19,7227.9316,0
3379600,13:46:00,13:46:00,13049,20,7872.887,0
3379600,13:47:00,13:47:00,16446,21,8225.516,0
3379600,13:48:00,13:48:00,16166,22,8565.993,0
3379600,13:50:00,13:50:00,13038,23,9433.442,0
3379600,13:50:00,13:50:00,13039,24,9798.074,0
3379600,13:51:00,13:51:00,13040,25,9932.98,0
3379600,13:52:00,13:52:00,13042,26,10239.802,
3379600,13:52:00,13:52:00,16424,27,10594.784,0
3379600,13:53:00,13:53:00,16429,28,11314.77,0
3379600,13:54:00,13:54:00,16426,29,11818.588,0
3379600,13:55:00,13:55:00,16427,30,12036.584,0
3379600,13:55:00,13:55:00,16428,31,12391.585,0
3379600,13:57:00,13:57:00,16425,32,13158.067,
3379601,14:13:00,14:13:00,14330,1,0,
3379601,14:13:00,14:13:00,12560,2,294.3786,0
3379601,14:13:00,14:13:00,12561,3,450.06366,0
3379601,14:14:00,14:14:00,12562,4,597.138,0
3379601,14:14:00,14:14:00,12563,5,766.17346,0
3379601,14:14:00,14:14:00,12564,6,914.0004,0
3379601,14:14:00,14:14:00,12961,7,1124.8323,0
3379601,14:16:00,14:16:00,14174,8,2032.993,0
3379601,14:16:00,14:16:00,12965,9,2280.519,0
3379601,14:18:00,14:18:00,12966,10,3191.9644,0
3379601,14:20:00,14:20:00,12968,11,4612.06,0
3379601,14:21:00,14:21:00,14881,12,5198.9736,0
3379601,14:22:00,14:22:00,12970,13,5633.7524,0
3379601,14:23:00,14:23:00,12971,14,6038.2812,0
3379601,14:23:00,14:23:00,12972,15,6271.71,0
3379601,14:24:00,14:24:00,12973,16,6569.1567,0
3379601,14:24:00,14:24:00,12974,17,6831.7227,0
3379601,14:25:00,14:25:00,12975,18,7014.4434,
3379601,14:25:00,14:25:00,14176,19,7227.9316,0
3379601,14:26:00,14:26:00,13049,20,7872.887,0
3379601,14:27:00,14:27:00,16446,21,8225.516,0
3379601,14:28:00,14:28:00,16166,22,8565.993,0
3379601,14:30:00,14:30:00,13038,23,9433.442,0
3379601,14:30:00,14:30:00,13039,24,9798.074,0
3379601,14:31:00,14:31:00,13040,25,9932.98,0
3379601,14:32:00,14:32:00,13042,26,10239.802,
3379601,14:32:00,14:32:00,16424,27,10594.784,0
3379601,14:33:00,14:33:00,16429,28,11314.77,0
3379601,14:34:00,14:34:00,16426,29,11818.588,0
3379601,14:35:00,14:35:00,16427,30,12036.584,0
3379601,14:35:00,14:35:00,16428,31,12391.585,0
3379601,14:37:00,14:37:00,16425,32,13158.067,
3379602,14:53:00,14:53:00,14330,1,0,
3379602,14:53:00,14:53:00,12560,2,294.3786,0
3379602,14:53:00,14:53:00,12561,3,450.06366,0
3379602,14:54:00,14:54:00,12562,4,597.138,0
3379602,14:54:00,14:54:00,12563,5,766.17346,0
3379602,14:54:00,14:54:00,12564,6,914.0004,0
3379602,14:54:00,14:54:00,12961,7,1124.8323,0
3379602,14:56:00,14:56:00,14174,8,2032.993,0
3379602,14:56:00,14:56:00,12965,9,2280.519,0
3379602,14:58:00,14:58:00,12966,10,3191.9644,0
3379602,15:00:00,15:00:00,12968,11,4612.06,0
3379602,15:01:00,15:01:00,14881,12,5198.9736,0
3379602,15:02:00,15:02:00,12970,13,5633.7524,0
3379602,15:03:00,15:03:00,12971,14,6038.2812,0
3379602,15:03:00,15:03:00,12972,15,6271.71,0
3379602,15:04:00,15:04:00,12973,16,6569.1567,0
3379602,15:04:00,15:04:00,12974,17,6831.7227,0
3379602,15:05:00,15:05:00,12975,18,7014.4434,
3379602,15:05:00,15:05:00,14176,19,7227.9316,0
3379602,15:06:00,15:06:00,13049,20,7872.887,0
3379602,15:07:00,15:07:00,16446,21,8225.516,0
3379602,15:08:00,15:08:00,16166,22,8565.993,0
3379602,15:10:00,15:10:00,13038,23,9433.442,0
3379602,15:10:00,15:10:00,13039,24,9798.074,0
3379602,15:11:00,15:11:00,13040,25,9932.98,0
3379602,15:12:00,15:12:00,13042,26,10239.802,
3379602,15:12:00,15:12:00,16424,27,10594.784,0
3379602,15:13:00,15:13:00,16429,28,11314.77,0
3379602,15:14:00,15:14:00,16426,29,11818.588,0
3379602,15:15:00,15:15:00,16427,30,12036.584,0
3379602,15:15:00,15:15:00,16428,31,12391.585,0
3379602,15:17:00,15:17:00,16425,32,13158.067,
3379603,15:33:00,15:33:00,14330,1,0,
3379603,15:33:00,15:33:00,12560,2,294.3786,0
3379603,15:33:00,15:33:00,12561,3,450.06366,0
3379603,15:34:00,15:34:00,12562,4,597.138,0
3379603,15:34:00,15:34:00,12563,5,766.17346,0
3379603,15:34:00,15:34:00,12564,6,914.0004,0
3379603,15:34:00,15:34:00,12961,7,1124.8323,0
3379603,15:36:00,15:36:00,14174,8,2032.993,0
3379603,15:36:00,15:36:00,12965,9,2280.519,0
3379603,15:38:00,15:38:00,12966,10,3191.9644,0
3379603,15:40:00,15:40:00,12968,11,4612.06,0
3379603,15:41:00,15:41:00,14881,12,5198.9736,0
3379603,15:42:00,15:42:00,12970,13,5633.7524,0
3379603,15:43:00,15:43:00,12971,14,6038.2812,0
3379603,15:43:00,15:43:00,12972,15,6271.71,0
3379603,15:44:00,15:44:00,12973,16,6569.1567,0
3379603,15:44:00,15:44:00,12974,17,6831.7227,0
3379603,15:45:00,15:45:00,12975,18,7014.4434,
3379603,15:45:00,15:45:00,14176,19,7227.9316,0
3379603,15:46:00,15:46:00,13049,20,7872.887,0
3379603,15:47:00,15:47:00,16446,21,8225.516,0
3379603,15:48:00,15:48:00,16166,22,8565.993,0
3379603,15:50:00,15:50:00,13038,23,9433.442,0
3379603,15:50:00,15:50:00,13039,24,9798.074,0
3379603,15:51:00,15:51:00,13040,25,9932.98,0
3379603,15:52:00,15:52:00,13042,26,10239.802,
3379603,15:52:00,15:52:00,16424,27,10594.784,0
3379603,15:53:00,15:53:00,16429,28,11314.77,0
3379603,15:54:00,15:54:00,16426,29,11818.588,0
3379603,15:55:00,15:55:00,16427,30,12036.584,0
3379603,15:55:00,15:55:00,16428,31,12391.585,0
3379603,15:57:00,15:57:00,16425,32,13158.067,
3379604,16:13:00,16:13:00,14330,1,0,
3379604,16:13:00,16:13:00,12560,2,294.3786,0
3379604,16:13:00,16:13:00,12561,3,450.06366,0
3379604,16:14:00,16:14:00,12562,4,597.138,0
3379604,16:14:00,16:14:00,12563,5,766.17346,0
3379604,16:14:00,16:14:00,12564,6,914.0004,0
3379604,16:14:00,16:14:00,12961,7,1124.8323,0
3379604,16:16:00,16:16:00,14174,8,2032.993,0
3379604,16:16:00,16:16:00,12965,9,2280.519,0
3379604,16:18:00,16:18:00,12966,10,3191.9644,0
3379604,16:20:00,16:20:00,12968,11,4612.06,0
3379604,16:21:00,16:21:00,14881,12,5198.9736,0
3379604,16:22:00,16:22:00,12970,13,5633.7524,0
3379604,16:23:00,16:23:00,12971,14,6038.2812,0
3379604,16:23:00,16:23:00,12972,15,6271.71,0
3379604,16:24:00,16:24:00,12973,16,6569.1567,0
3379604,16:24:00,16:24:00,12974,17,6831.7227,0
3379604,16:25:00,16:25:00,12975,18,7014.4434,
3379604,16:25:00,16:25:00,14176,19,7227.9316,0
3379604,16:26:00,16:26:00,13049,20,7872.887,0
3379604,16:27:00,16:27:00,16446,21,8225.516,0
3379604,16:28:00,16:28:00,16166,22,8565.993,0
3379604,16:30:00,16:30:00,13038,23,9433.442,0
3379604,16:30:00,16:30:00,13039,24,9798.074,0
3379604,16:31:00,16:31:00,13040,25,9932.98,0
3379604,16:32:00,16:32:00,13042,26,10239.802,
3379604,16:32:00,16:32:00,16424,27,10594.784,0
3379604,16:33:00,16:33:00,16429,28,11314.77,0
3379604,16:34:00,16:34:00,16426,29,11818.588,0
3379604,16:35:00,16:35:00,16427,30,12036.584,0
3379604,16:35:00,16:35:00,16428,31,12391.585,0
3379604,16:37:00,16:37:00,16425,32,13158.067,
3379605,23:33:00,23:33:00,14330,1,0,
3379605,23:33:00,23:33:00,12560,2,294.3786,0
3379605,23:33:00,23:33:00,12561,3,450.06366,0
3379605,23:34:00,23:34:00,12562,4,597.138,0
3379605,23:34:00,23:34:00,12563,5,766.17346,0
3379605,23:34:00,23:34:00,12564,6,914.0004,0
3379605,23:34:00,23:34:00,12961,7,1124.8323,0
3379605,23:36:00,23:36:00,14174,8,2032.993,0
3379605,23:36:00,23:36:00,12965,9,2280.519,0
3379605,23:38:00,23:38:00,12966,10,3191.9644,0
3379605,23:40:00,23:40:00,12968,11,4612.06,0
3379605,23:41:00,23:41:00,14881,12,5198.9736,0
3379605,23:42:00,23:42:00,12970,13,5633.7524,0
3379605,23:43:00,23:43:00,12971,14,6038.2812,0
3379605,23:43:00,23:43:00,12972,15,6271.71,0
3379605,23:44:00,23:44:00,12973,16,6569.1567,0
3379605,23:44:00,23:44:00,12974,17,6831.7227,0
3379605,23:45:00,23:45:00,12975,18,7014.4434,
3379605,23:45:00,23:45:00,14176,19,7227.9316,0
3379605,23:46:00,23:46:00,13049,20,7872.887,0
3379605,23:47:00,23:47:00,16446,21,8225.516,0
3379605,23:48:00,23:48:00,16166,22,8565.993,0
3379605,23:50:00,23:50:00,13038,23,9433.442,0
3379605,23:50:00,23:50:00,13039,24,9798.074,0
3379605,23:51:00,23:51:00,13040,25,9932.98,0
3379605,23:52:00,23:52:00,13042,26,10239.802,
3379605,23:52:00,23:52:00,16424,27,10594.784,0
3379605,23:53:00,23:53:00,16429,28,11314.77,0
3379605,23:54:00,23:54:00,16426,29,11818.588,0
3379605,23:55:00,23:55:00,16427,30,12036.584,0
3379605,23:55:00,23:55:00,16428,31,12391.585,0
3379605,23:57:00,23:57:00,16425,32,13158.067,
3379606,17:33:00,17:33:00,14330,1,0,
3379606,17:33:00,17:33:00,12560,2,294.3786,0
3379606,17:33:00,17:33:00,12561,3,450.06366,0
3379606,17:34:00,17:34:00,12562,4,597.138,0
3379606,17:34:00,17:34:00,12563,5,766.17346,0
3379606,17:34:00,17:34:00,12564,6,914.0004,0
3379606,17:34:00,17:34:00,12961,7,1124.8323,0
3379606,17:36:00,17:36:00,14174,8,2032.993,0
3379606,17:36:00,17:36:00,12965,9,2280.519,0
3379606,17:38:00,17:38:00,12966,10,3191.9644,0
3379606,17:40:00,17:40:00,12968,11,4612.06,0
3379606,17:41:00,17:41:00,14881,12,5198.9736,0
3379606,17:42:00,17:42:00,12970,13,5633.7524,0
3379606,17:43:00,17:43:00,12971,14,6038.2812,0
3379606,17:43:00,17:43:00,12972,15,6271.71,0
3379606,17:44:00,17:44:00,12973,16,6569.1567,0
3379606,17:44:00,17:44:00,12974,17,6831.7227,0
3379606,17:45:00,17:45:00,12975,18,7014.4434,
3379606,17:45:00,17:45:00,14176,19,7227.9316,0
3379606,17:46:00,17:46:00,13049,20,7872.887,0
3379606,17:47:00,17:47:00,16446,21,8225.516,0
3379606,17:48:00,17:48:00,16166,22,8565.993,0
3379606,17:50:00,17:50:00,13038,23,9433.442,0
3379606,17:50:00,17:50:00,13039,24,9798.074,0
3379606,17:51:00,17:51:00,13040,25,9932.98,0
3379606,17:52:00,17:52:00,13042,26,10239.802,
3379606,17:52:00,17:52:00,16424,27,10594.784,0
3379606,17:53:00,17:53:00,16429,28,11314.77,0
3379606,17:54:00,17:54:00,16426,29,11818.588,0
3379606,17:55:00,17:55:00,16427,30,12036.584,0
3379606,17:55:00,17:55:00,16428,31,12391.585,0
3379606,17:57:00,17:57:00,16425,32,13158.067,
3379607,18:13:00,18:13:00,14330,1,0,
3379607,18:13:00,18:13:00,12560,2,294.3786,0
3379607,18:13:00,18:13:00,12561,3,450.06366,0
3379607,18:14:00,18:14:00,12562,4,597.138,0
3379607,18:14:00,18:14:00,12563,5,766.17346,0
3379607,18:14:00,18:14:00,12564,6,914.0004,0
3379607,18:14:00,18:14:00,12961,7,1124.8323,0
3379607,18:16:00,18:16:00,14174,8,2032.993,0
3379607,18:16:00,18:16:00,12965,9,2280.519,0
3379607,18:18:00,18:18:00,12966,10,3191.9644,0
3379607,18:20:00,18:20:00,12968,11,4612.06,0
3379607,18:21:00,18:21:00,14881,12,5198.9736,0
3379607,18:22:00,18:22:00,12970,13,5633.7524,0
3379607,18:23:00,18:23:00,12971,14,6038.2812,0
3379607,18:23:00,18:23:00,12972,15,6271.71,0
3379607,18:24:00,18:24:00,12973,16,6569.1567,0
3379607,18:24:00,18:24:00,12974,17,6831.7227,0
3379607,18:25:00,18:25:00,12975,18,7014.4434,
3379607,18:25:00,18:25:00,14176,19,7227.9316,0
3379607,18:26:00,18:26:00,13049,20,7872.887,0
3379607,18:27:00,18:27:00,16446,21,8225.516,0
3379607,18:28:00,18:28:00,16166,22,8565.993,0
3379607,18:30:00,18:30:00,13038,23,9433.442,0
3379607,18:30:00,18:30:00,13039,24,9798.074,0
3379607,18:31:00,18:31:00,13040,25,9932.98,0
3379607,18:32:00,18:32:00,13042,26,10239.802,
3379607,18:32:00,18:32:00,16424,27,10594.784,0
3379607,18:33:00,18:33:00,16429,28,11314.77,0
3379607,18:34:00,18:34:00,16426,29,11818.588,0
3379607,18:35:00,18:35:00,16427,30,12036.584,0
3379607,18:35:00,18:35:00,16428,31,12391.585,0
3379607,18:37:00,18:37:00,16425,32,13158.067,
3379608,18:53:00,18:53:00,14330,1,0,
3379608,18:53:00,18:53:00,12560,2,294.3786,0
3379608,18:53:00,18:53:00,12561,3,450.06366,0
3379608,18:54:00,18:54:00,12562,4,597.138,0
3379608,18:54:00,18:54:00,12563,5,766.17346,0
3379608,18:54:00,18:54:00,12564,6,914.0004,0
3379608,18:54:00,18:54:00,12961,7,1124.8323,0
3379608,18:56:00,18:56:00,14174,8,2032.993,0
3379608,18:56:00,18:56:00,12965,9,2280.519,0
3379608,18:58:00,18:58:00,12966,10,3191.9644,0
3379608,19:00:00,19:00:00,12968,11,4612.06,0
3379608,19:01:00,19:01:00,14881,12,5198.9736,0
3379608,19:02:00,19:02:00,12970,13,5633.7524,0
3379608,19:03:00,19:03:00,12971,14,6038.2812,0
3379608,19:03:00,19:03:00,12972,15,6271.71,0
3379608,19:04:00,19:04:00,12973,16,6569.1567,0
3379608,19:04:00,19:04:00,12974,17,6831.7227,0
3379608,19:05:00,19:05:00,12975,18,7014.4434,
3379608,19:05:00,19:05:00,14176,19,7227.9316,0
3379608,19:06:00,19:06:00,13049,20,7872.887,0
3379608,19:07:00,19:07:00,16446,21,8225.516,0
3379608,19:08:00,19:08:00,16166,22,8565.993,0
3379608,19:10:00,19:10:00,13038,23,9433.442,0
3379608,19:10:00,19:10:00,13039,24,9798.074,0
3379608,19:11:00,19:11:00,13040,25,9932.98,0
3379608,19:12:00,19:12:00,13042,26,10239.802,
3379608,19:12:00,19:12:00,16424,27,10594.784,0
3379608,19:13:00,19:13:00,16429,28,11314.77,0
3379608,19:14:00,19:14:00,16426,29,11818.588,0
3379608,19:15:00,19:15:00,16427,30,12036.584,0
3379608,19:15:00,19:15:00,16428,31,12391.585,0
3379608,19:17:00,19:17:00,16425,32,13158.067,
3379609,19:33:00,19:33:00,14330,1,0,
3379609,19:33:00,19:33:00,12560,2,294.3786,0
3379609,19:33:00,19:33:00,12561,3,450.06366,0
3379609,19:34:00,19:34:00,12562,4,597.138,0
3379609,19:34:00,19:34:00,12563,5,766.17346,0
3379609,19:34:00,19:34:00,12564,6,914.0004,0
3379609,19:34:00,19:34:00,12961,7,1124.8323,0
3379609,19:36:00,19:36:00,14174,8,2032.993,0
3379609,19:36:00,19:36:00,12965,9,2280.519,0
3379609,19:38:00,19:38:00,12966,10,3191.9644,0
3379609,19:40:00,19:40:00,12968,11,4612.06,0
3379609,19:41:00,19:41:00,14881,12,5198.9736,0
3379609,19:42:00,19:42:00,12970,13,5633.7524,0
3379609,19:43:00,19:43:00,12971,14,6038.2812,0
3379609,19:43:00,19:43:00,12972,15,6271.71,0
3379609,19:44:00,19:44:00,12973,16,6569.1567,0
3379609,19:44:00,19:44:00,12974,17,6831.7227,0
3379609,19:45:00,19:45:00,12975,18,7014.4434,
3379609,19:45:00,19:45:00,14176,19,7227.9316,0
3379609,19:46:00,19:46:00,13049,20,7872.887,0
3379609,19:47:00,19:47:00,16446,21,8225.516,0
3379609,19:48:00,19:48:00,16166,22,8565.993,0
3379609,19:50:00,19:50:00,13038,23,9433.442,0
3379609,19:50:00,19:50:00,13039,24,9798.074,0
3379609,19:51:00,19:51:00,13040,25,9932.98,0
3379609,19:52:00,19:52:00,13042,26,10239.802,
3379609,19:52:00,19:52:00,16424,27,10594.784,0
3379609,19:53:00,19:53:00,16429,28,11314.77,0
3379609,19:54:00,19:54:00,16426,29,11818.588,0
3379609,19:55:00,19:55:00,16427,30,12036.584,0
3379609,19:55:00,19:55:00,16428,31,12391.585,0
3379609,19:57:00,19:57:00,16425,32,13158.067,
3379610,20:13:00,20:13:00,14330,1,0,
3379610,20:13:00,20:13:00,12560,2,294.3786,0
3379610,20:13:00,20:13:00,12561,3,450.06366,0
3379610,20:14:00,20:14:00,12562,4,597.138,0
3379610,20:14:00,20:14:00,12563,5,766.17346,0
3379610,20:14:00,20:14:00,12564,6,914.0004,0
3379610,20:14:00,20:14:00,12961,7,1124.8323,0
3379610,20:16:00,20:16:00,14174,8,2032.993,0
3379610,20:16:00,20:16:00,12965,9,2280.519,0
3379610,20:18:00,20:18:00,12966,10,3191.9644,0
3379610,20:20:00,20:20:00,12968,11,4612.06,0
3379610,20:21:00,20:21:00,14881,12,5198.9736,0
3379610,20:22:00,20:22:00,12970,13,5633.7524,0
3379610,20:23:00,20:23:00,12971,14,6038.2812,0
3379610,20:23:00,20:23:00,12972,15,6271.71,0
3379610,20:24:00,20:24:00,12973,16,6569.1567,0
3379610,20:24:00,20:24:00,12974,17,6831.7227,0
3379610,20:25:00,20:25:00,12975,18,7014.4434,
3379610,20:25:00,20:25:00,14176,19,7227.9316,0
3379610,20:26:00,20:26:00,13049,20,7872.887,0
3379610,20:27:00,20:27:00,16446,21,8225.516,0
3379610,20:28:00,20:28:00,16166,22,8565.993,0
3379610,20:30:00,20:30:00,13038,23,9433.442,0
3379610,20:30:00,20:30:00,13039,24,9798.074,0
3379610,20:31:00,20:31:00,13040,25,9932.98,0
3379610,20:32:00,20:32:00,13042,26,10239.802,
3379610,20:32:00,20:32:00,16424,27,10594.784,0
3379610,20:33:00,20:33:00,16429,28,11314.77,0
3379610,20:34:00,20:34:00,16426,29,11818.588,0
3379610,20:35:00,20:35:00,16427,30,12036.584,0
3379610,20:35:00,20:35:00,16428,31,12391.585,0
3379610,20:37:00,20:37:00,16425,32,13158.067,
3379611,20:53:00,20:53:00,14330,1,0,
3379611,20:53:00,20:53:00,12560,2,294.3786,0
3379611,20:53:00,20:53:00,12561,3,450.06366,0
3379611,20:54:00,20:54:00,12562,4,597.138,0
3379611,20:54:00,20:54:00,12563,5,766.17346,0
3379611,20:54:00,20:54:00,12564,6,914.0004,0
3379611,20:54:00,20:54:00,12961,7,1124.8323,0
3379611,20:56:00,20:56:00,14174,8,2032.993,0
3379611,20:56:00,20:56:00,12965,9,2280.519,0
3379611,20:58:00,20:58:00,12966,10,3191.9644,0
3379611,21:00:00,21:00:00,12968,11,4612.06,0
3379611,21:01:00,21:01:00,14881,12,5198.9736,0
3379611,21:02:00,21:02:00,12970,13,5633.7524,0
3379611,21:03:00,21:03:00,12971,14,6038.2812,0
3379611,21:03:00,21:03:00,12972,15,6271.71,0
3379611,21:04:00,21:04:00,12973,16,6569.1567,0
3379611,21:04:00,21:04:00,12974,17,6831.7227,0
3379611,21:05:00,21:05:00,12975,18,7014.4434,
3379611,21:05:00,21:05:00,14176,19,7227.9316,0
3379611,21:06:00,21:06:00,13049,20,7872.887,0
3379611,21:07:00,21:07:00,16446,21,8225.516,0
3379611,21:08:00,21:08:00,16166,22,8565.993,0
3379611,21:10:00,21:10:00,13038,23,9433.442,0
3379611,21:10:00,21:10:00,13039,24,9798.074,0
3379611,21:11:00,21:11:00,13040,25,9932.98,0
3379611,21:12:00,21:12:00,13042,26,10239.802,
3379611,21:12:00,21:12:00,16424,27,10594.784,0
3379611,21:13:00,21:13:00,16429,28,11314.77,0
3379611,21:14:00,21:14:00,16426,29,11818.588,0
3379611,21:15:00,21:15:00,16427,30,12036.584,0
3379611,21:15:00,21:15:00,16428,31,12391.585,0
3379611,21:17:00,21:17:00,16425,32,13158.067,
3379612,21:33:00,21:33:00,14330,1,0,
3379612,21:33:00,21:33:00,12560,2,294.3786,0
3379612,21:33:00,21:33:00,12561,3,450.06366,0
3379612,21:34:00,21:34:00,12562,4,597.138,0
3379612,21:34:00,21:34:00,12563,5,766.17346,0
3379612,21:34:00,21:34:00,12564,6,914.0004,0
3379612,21:34:00,21:34:00,12961,7,1124.8323,0
3379612,21:36:00,21:36:00,14174,8,2032.993,0
3379612,21:36:00,21:36:00,12965,9,2280.519,0
3379612,21:38:00,21:38:00,12966,10,3191.9644,0
3379612,21:40:00,21:40:00,12968,11,4612.06,0
3379612,21:41:00,21:41:00,14881,12,5198.9736,0
3379612,21:42:00,21:42:00,12970,13,5633.7524,0
3379612,21:43:00,21:43:00,12971,14,6038.2812,0
3379612,21:43:00,21:43:00,12972,15,6271.71,0
3379612,21:44:00,21:44:00,12973,16,6569.1567,0
3379612,21:44:00,21:44:00,12974,17,6831.7227,0
3379612,21:45:00,21:45:00,12975,18,7014.4434,
3379612,21:45:00,21:45:00,14176,19,7227.9316,0
3379612,21:46:00,21:46:00,13049,20,7872.887,0
3379612,21:47:00,21:47:00,16446,21,8225.516,0
3379612,21:48:00,21:48:00,16166,22,8565.993,0
3379612,21:50:00,21:50:00,13038,23,9433.442,0
3379612,21:50:00,21:50:00,13039,24,9798.074,0
3379612,21:51:00,21:51:00,13040,25,9932.98,0
3379612,21:52:00,21:52:00,13042,26,10239.802,
3379612,21:52:00,21:52:00,16424,27,10594.784,0
3379612,21:53:00,21:53:00,16429,28,11314.77,0
3379612,21:54:00,21:54:00,16426,29,11818.588,0
3379612,21:55:00,21:55:00,16427,30,12036.584,0
3379612,21:55:00,21:55:00,16428,31,12391.585,0
3379612,21:57:00,21:57:00,16425,32,13158.067,
3379613,22:13:00,22:13:00,14330,1,0,
3379613,22:13:00,22:13:00,12560,2,294.3786,0
3379613,22:13:00,22:13:00,12561,3,450.06366,0
3379613,22:14:00,22:14:00,12562,4,597.138,0
3379613,22:14:00,22:14:00,12563,5,766.17346,0
3379613,22:14:00,22:14:00,12564,6,914.0004,0
3379613,22:14:00,22:14:00,12961,7,1124.8323,0
3379613,22:16:00,22:16:00,14174,8,2032.993,0
3379613,22:16:00,22:16:00,12965,9,2280.519,0
3379613,22:18:00,22:18:00,12966,10,3191.9644,0
3379613,22:20:00,22:20:00,12968,11,4612.06,0
3379613,22:21:00,22:21:00,14881,12,5198.9736,0
3379613,22:22:00,22:22:00,12970,13,5633.7524,0
3379613,22:23:00,22:23:00,12971,14,6038.2812,0
3379613,22:23:00,22:23:00,12972,15,6271.71,0
3379613,22:24:00,22:24:00,12973,16,6569.1567,0
3379613,22:24:00,22:24:00,12974,17,6831.7227,0
3379613,22:25:00,22:25:00,12975,18,7014.4434,
3379613,22:25:00,22:25:00,14176,19,7227.9316,0
3379613,22:26:00,22:26:00,13049,20,7872.887,0
3379613,22:27:00,22:27:00,16446,21,8225.516,0
3379613,22:28:00,22:28:00,16166,22,8565.993,0
3379613,22:30:00,22:30:00,13038,23,9433.442,0
3379613,22:30:00,22:30:00,13039,24,9798.074,0
3379613,22:31:00,22:31:00,13040,25,9932.98,0
3379613,22:32:00,22:32:00,13042,26,10239.802,
3379613,22:32:00,22:32:00,16424,27,10594.784,0
3379613,22:33:00,22:33:00,16429,28,11314.77,0
3379613,22:34:00,22:34:00,16426,29,11818.588,0
3379613,22:35:00,22:35:00,16427,30,12036.584,0
3379613,22:35:00,22:35:00,16428,31,12391.585,0
3379613,22:37:00,22:37:00,16425,32,13158.067,
3379614,22:53:00,22:53:00,14330,1,0,
3379614,22:53:00,22:53:00,12560,2,294.3786,0
3379614,22:53:00,22:53:00,12561,3,450.06366,0
3379614,22:54:00,22:54:00,12562,4,597.138,0
3379614,22:54:00,22:54:00,12563,5,766.17346,0
3379614,22:54:00,22:54:00,12564,6,914.0004,0
3379614,22:54:00,22:54:00,12961,7,1124.8323,0
3379614,22:56:00,22:56:00,14174,8,2032.993,0
3379614,22:56:00,22:56:00,12965,9,2280.519,0
3379614,22:58:00,22:58:00,12966,10,3191.9644,0
3379614,23:00:00,23:00:00,12968,11,4612.06,0
3379614,23:01:00,23:01:00,14881,12,5198.9736,0
3379614,23:02:00,23:02:00,12970,13,5633.7524,0
3379614,23:03:00,23:03:00,12971,14,6038.2812,0
3379614,23:03:00,23:03:00,12972,15,6271.71,0
3379614,23:04:00,23:04:00,12973,16,6569.1567,0
3379614,23:04:00,23:04:00,12974,17,6831.7227,0
3379614,23:05:00,23:05:00,12975,18,7014.4434,
3379614,23:05:00,23:05:00,14176,19,7227.9316,0
3379614,23:06:00,23:06:00,13049,20,7872.887,0
3379614,23:07:00,23:07:00,16446,21,8225.516,0
3379614,23:08:00,23:08:00,16166,22,8565.993,0
3379614,23:10:00,23:10:00,13038,23,9433.442,0
3379614,23:10:00,23:10:00,13039,24,9798.074,0
3379614,23:11:00,23:11:00,13040,25,9932.98,0
3379614,23:12:00,23:12:00,13042,26,10239.802,
3379614,23:12:00,23:12:00,16424,27,10594.784,0
3379614,23:13:00,23:13:00,16429,28,11314.77,0
3379614,23:14:00,23:14:00,16426,29,11818.588,0
3379614,23:15:00,23:15:00,16427,30,12036.584,0
3379614,23:15:00,23:15:00,16428,31,12391.585,0
3379614,23:17:00,23:17:00,16425,32,13158.067,
3379615,16:53:00,16:53:00,14330,1,0,
3379615,16:53:00,16:53:00,12560,2,294.3786,0
3379615,16:53:00,16:53:00,12561,3,450.06366,0
3379615,16:54:00,16:54:00,12562,4,597.138,0
3379615,16:54:00,16:54:00,12563,5,766.17346,0
3379615,16:54:00,16:54:00,12564,6,914.0004,0
3379615,16:54:00,16:54:00,12961,7,1124.8323,0
3379615,16:56:00,16:56:00,14174,8,2032.993,0
3379615,16:56:00,16:56:00,12965,9,2280.519,0
3379615,16:58:00,16:58:00,12966,10,3191.9644,0
3379615,17:00:00,17:00:00,12968,11,4612.06,0
3379615,17:01:00,17:01:00,14881,12,5198.9736,0
3379615,17:02:00,17:02:00,12970,13,5633.7524,0
3379615,17:03:00,17:03:00,12971,14,6038.2812,0
3379615,17:03:00,17:03:00,12972,15,6271.71,0
3379615,17:04:00,17:04:00,12973,16,6569.1567,0
3379615,17:04:00,17:04:00,12974,17,6831.7227,0
3379615,17:05:00,17:05:00,12975,18,7014.4434,
3379615,17:05:00,17:05:00,14176,19,7227.9316,0
3379615,17:06:00,17:06:00,13049,20,7872.887,0
3379615,17:07:00,17:07:00,16446,21,8225.516,0
3379615,17:08:00,17:08:00,16166,22,8565.993,0
3379615,17:10:00,17:10:00,13038,23,9433.442,0
3379615,17:10:00,17:10:00,13039,24,9798.074,0
3379615,17:11:00,17:11:00,13040,25,9932.98,0
3379615,17:12:00,17:12:00,13042,26,10239.802,
3379615,17:12:00,17:12:00,16424,27,10594.784,0
3379615,17:13:00,17:13:00,16429,28,11314.77,0
3379615,17:14:00,17:14:00,16426,29,11818.588,0
3379615,17:15:00,17:15:00,16427,30,12036.584,0
3379615,17:15:00,17:15:00,16428,31,12391.585,0
3379615,17:17:00,17:17:00,16425,32,13158.067,
3379616,24:13:00,24:13:00,14330,1,0,
3379616,24:13:00,24:13:00,12560,2,294.3786,0
3379616,24:13:00,24:13:00,12561,3,450.06366,0
3379616,24:14:00,24:14:00,12562,4,597.138,0
3379616,24:14:00,24:14:00,12563,5,766.17346,0
3379616,24:14:00,24:14:00,12564,6,914.0004,0
3379616,24:14:00,24:14:00,12961,7,1124.8323,0
3379616,24:16:00,24:16:00,14174,8,2032.993,0
3379616,24:16:00,24:16:00,12965,9,2280.519,0
3379616,24:18:00,24:18:00,12966,10,3191.9644,0
3379616,24:20:00,24:20:00,12968,11,4612.06,0
3379616,24:21:00,24:21:00,14881,12,5198.9736,0
3379616,24:22:00,24:22:00,12970,13,5633.7524,0
3379616,24:23:00,24:23:00,12971,14,6038.2812,0
3379616,24:23:00,24:23:00,12972,15,6271.71,0
3379616,24:24:00,24:24:00,12973,16,6569.1567,0
3379616,24:24:00,24:24:00,12974,17,6831.7227,0
3379616,24:25:00,24:25:00,12975,18,7014.4434,
3379616,24:25:00,24:25:00,14176,19,7227.9316,0
3379616,24:26:00,24:26:00,13049,20,7872.887,0
3379616,24:27:00,24:27:00,16446,21,8225.516,0
3379616,24:28:00,24:28:00,16166,22,8565.993,0
3379616,24:30:00,24:30:00,13038,23,9433.442,0
3379616,24:30:00,24:30:00,13039,24,9798.074,0
3379616,24:31:00,24:31:00,13040,25,9932.98,0
3379616,24:32:00,24:32:00,13042,26,10239.802,
3379616,24:32:00,24:32:00,16424,27,10594.784,0
3379616,24:33:00,24:33:00,16429,28,11314.77,0
3379616,24:34:00,24:34:00,16426,29,11818.588,0
3379616,24:35:00,24:35:00,16427,30,12036.584,0
3379616,24:35:00,24:35:00,16428,31,12391.585,0
3379616,24:37:00,24:37:00,16425,32,13158.067,
3379643,06:13:00,06:13:00,14330,1,0,
3379643,06:13:00,06:13:00,12560,2,294.3786,0
3379643,06:13:00,06:13:00,12561,3,450.06366,0
3379643,06:14:00,06:14:00,12562,4,597.138,0
3379643,06:14:00,06:14:00,12563,5,766.17346,0
3379643,06:14:00,06:14:00,12564,6,914.0004,0
3379643,06:14:00,06:14:00,12961,7,1124.8323,0
3379643,06:16:00,06:16:00,14174,8,2032.993,0
3379643,06:16:00,06:16:00,12965,9,2280.519,0
3379643,06:18:00,06:18:00,12966,10,3191.9644,0
3379643,06:20:00,06:20:00,12968,11,4612.06,0
3379643,06:21:00,06:21:00,14881,12,5198.9736,0
3379643,06:22:00,06:22:00,12970,13,5633.7524,0
3379643,06:23:00,06:23:00,12971,14,6038.2812,0
3379643,06:23:00,06:23:00,12972,15,6271.71,0
3379643,06:24:00,06:24:00,12973,16,6569.1567,0
3379643,06:24:00,06:24:00,12974,17,6831.7227,0
3379643,06:25:00,06:25:00,12975,18,7014.4434,
3379643,06:25:00,06:25:00,14176,19,7227.9316,0
3379643,06:26:00,06:26:00,13049,20,7872.887,0
3379643,06:27:00,06:27:00,16446,21,8225.516,0
3379643,06:28:00,06:28:00,16166,22,8565.993,0
3379643,06:30:00,06:30:00,13038,23,9433.442,0
3379643,06:30:00,06:30:00,13039,24,9798.074,0
3379643,06:31:00,06:31:00,13040,25,9932.98,0
3379643,06:32:00,06:32:00,13042,26,10239.802,
3379643,06:32:00,06:32:00,16424,27,10594.784,0
3379643,06:33:00,06:33:00,16429,28,11314.77,0
3379643,06:34:00,06:34:00,16426,29,11818.588,0
3379643,06:35:00,06:35:00,16427,30,12036.584,0
3379643,06:35:00,06:35:00,16428,31,12391.585,0
3379643,06:37:00,06:37:00,16425,32,13158.067,
3379644,06:53:00,06:53:00,14330,1,0,
3379644,06:53:00,06:53:00,12560,2,294.3786,0
3379644,06:53:00,06:53:00,12561,3,450.06366,0
3379644,06:54:00,06:54:00,12562,4,597.138,0
3379644,06:54:00,06:54:00,12563,5,766.17346,0
3379644,06:54:00,06:54:00,12564,6,914.0004,0
3379644,06:54:00,06:54:00,12961,7,1124.8323,0
3379644,06:56:00,06:56:00,14174,8,2032.993,0
3379644,06:56:00,06:56:00,12965,9,2280.519,0
3379644,06:58:00,06:58:00,12966,10,3191.9644,0
3379644,07:00:00,07:00:00,12968,11,4612.06,0
3379644,07:01:00,07:01:00,14881,12,5198.9736,0
3379644,07:02:00,07:02:00,12970,13,5633.7524,0
3379644,07:03:00,07:03:00,12971,14,6038.2812,0
3379644,07:03:00,07:03:00,12972,15,6271.71,0
3379644,07:04:00,07:04:00,12973,16,6569.1567,0
3379644,07:04:00,07:04:00,12974,17,6831.7227,0
3379644,07:05:00,07:05:00,12975,18,7014.4434,
3379644,07:05:00,07:05:00,14176,19,7227.9316,0
3379644,07:06:00,07:06:00,13049,20,7872.887,0
3379644,07:07:00,07:07:00,16446,21,8225.516,0
3379644,07:08:00,07:08:00,16166,22,8565.993,0
3379644,07:10:00,07:10:00,13038,23,9433.442,0
3379644,07:10:00,07:10:00,13039,24,9798.074,0
3379644,07:11:00,07:11:00,13040,25,9932.98,0
3379644,07:12:00,07:12:00,13042,26,10239.802,
3379644,07:12:00,07:12:00,16424,27,10594.784,0
3379644,07:13:00,07:13:00,16429,28,11314.77,0
3379644,07:14:00,07:14:00,16426,29,11818.588,0
3379644,07:15:00,07:15:00,16427,30,12036.584,0
3379644,07:15:00,07:15:00,16428,31,12391.585,0
3379644,07:17:00,07:17:00,16425,32,13158.067,
3379645,07:33:00,07:33:00,14330,1,0,
3379645,07:33:00,07:33:00,12560,2,294.3786,0
3379645,07:33:00,07:33:00,12561,3,450.06366,0
3379645,07:34:00,07:34:00,12562,4,597.138,0
3379645,07:34:00,07:34:00,12563,5,766.17346,0
3379645,07:34:00,07:34:00,12564,6,914.0004,0
3379645,07:34:00,07:34:00,12961,7,1124.8323,0
3379645,07:36:00,07:36:00,14174,8,2032.993,0
3379645,07:36:00,07:36:00,12965,9,2280.519,0
3379645,07:38:00,07:38:00,12966,10,3191.9644,0
3379645,07:40:00,07:40:00,12968,11,4612.06,0
3379645,07:41:00,07:41:00,14881,12,5198.9736,0
3379645,07:42:00,07:42:00,12970,13,5633.7524,0
3379645,07:43:00,07:43:00,12971,14,6038.2812,0
3379645,07:43:00,07:43:00,12972,15,6271.71,0
3379645,07:44:00,07:44:00,12973,16,6569.1567,0
3379645,07:44:00,07:44:00,12974,17,6831.7227,0
3379645,07:45:00,07:45:00,12975,18,7014.4434,
3379645,07:45:00,07:45:00,14176,19,7227.9316,0
3379645,07:46:00,07:46:00,13049,20,7872.887,0
3379645,07:47:00,07:47:00,16446,21,8225.516,0
3379645,07:48:00,07:48:00,16166,22,8565.993,0
3379645,07:50:00,07:50:00,13038,23,9433.442,0
3379645,07:50:00,07:50:00,13039,24,9798.074,0
3379645,07:51:00,07:51:00,13040,25,9932.98,0
3379645,07:52:00,07:52:00,13042,26,10239.802,
3379645,07:52:00,07:52:00,16424,27,10594.784,0
3379645,07:53:00,07:53:00,16429,28,11314.77,0
3379645,07:54:00,07:54:00,16426,29,11818.588,0
3379645,07:55:00,07:55:00,16427,30,12036.584,0
3379645,07:55:00,07:55:00,16428,31,12391.585,0
3379645,07:57:00,07:57:00,16425,32,13158.067,
3379646,08:13:00,08:13:00,14330,1,0,
3379646,08:13:00,08:13:00,12560,2,294.3786,0
3379646,08:13:00,08:13:00,12561,3,450.06366,0
3379646,08:14:00,08:14:00,12562,4,597.138,0
3379646,08:14:00,08:14:00,12563,5,766.17346,0
3379646,08:14:00,08:14:00,12564,6,914.0004,0
3379646,08:14:00,08:14:00,12961,7,1124.8323,0
3379646,08:16:00,08:16:00,14174,8,2032.993,0
3379646,08:16:00,08:16:00,12965,9,2280.519,0
3379646,08:18:00,08:18:00,12966,10,3191.9644,0
3379646,08:20:00,08:20:00,12968,11,4612.06,0
3379646,08:21:00,08:21:00,14881,12,5198.9736,0
3379646,08:22:00,08:22:00,12970,13,5633.7524,0
3379646,08:23:00,08:23:00,12971,14,6038.2812,0
3379646,08:23:00,08:23:00,12972,15,6271.71,0
3379646,08:24:00,08:24:00,12973,16,6569.1567,0
3379646,08:24:00,08:24:00,12974,17,6831.7227,0
3379646,08:25:00,08:25:00,12975,18,7014.4434,
3379646,08:25:00,08:25:00,14176,19,7227.9316,0
3379646,08:26:00,08:26:00,13049,20,7872.887,0
3379646,08:27:00,08:27:00,16446,21,8225.516,0
3379646,08:28:00,08:28:00,16166,22,8565.993,0
3379646,08:30:00,08:30:00,13038,23,9433.442,0
3379646,08:30:00,08:30:00,13039,24,9798.074,0
3379646,08:31:00,08:31:00,13040,25,9932.98,0
3379646,08:32:00,08:32:00,13042,26,10239.802,
3379646,08:32:00,08:32:00,16424,27,10594.784,0
3379646,08:33:00,08:33:00,16429,28,11314.77,0
3379646,08:34:00,08:34:00,16426,29,11818.588,0
3379646,08:35:00,08:35:00,16427,30,12036.584,0
3379646,08:35:00,08:35:00,16428,31,12391.585,0
3379646,08:37:00,08:37:00,16425,32,13158.067,
3379647,08:53:00,08:53:00,14330,1,0,
3379647,08:53:00,08:53:00,12560,2,294.3786,0
3379647,08:53:00,08:53:00,12561,3,450.06366,0
3379647,08:54:00,08:54:00,12562,4,597.138,0
3379647,08:54:00,08:54:00,12563,5,766.17346,0
3379647,08:54:00,08:54:00,12564,6,914.0004,0
3379647,08:54:00,08:54:00,12961,7,1124.8323,0
3379647,08:56:00,08:56:00,14174,8,2032.993,0
3379647,08:56:00,08:56:00,12965,9,2280.519,0
3379647,08:58:00,08:58:00,12966,10,3191.9644,0
3379647,09:00:00,09:00:00,12968,11,4612.06,0
3379647,09:01:00,09:01:00,14881,12,5198.9736,0
3379647,09:02:00,09:02:00,12970,13,5633.7524,0
3379647,09:03:00,09:03:00,12971,14,6038.2812,0
3379647,09:03:00,09:03:00,12972,15,6271.71,0
3379647,09:04:00,09:04:00,12973,16,6569.1567,0
3379647,09:04:00,09:04:00,12974,17,6831.7227,0
3379647,09:05:00,09:05:00,12975,18,7014.4434,
3379647,09:05:00,09:05:00,14176,19,7227.9316,0
3379647,09:06:00,09:06:00,13049,20,7872.887,0
3379647,09:07:00,09:07:00,16446,21,8225.516,0
3379647,09:08:00,09:08:00,16166,22,8565.993,0
3379647,09:10:00,09:10:00,13038,23,9433.442,0
3379647,09:10:00,09:10:00,13039,24,9798.074,0
3379647,09:11:00,09:11:00,13040,25,9932.98,0
3379647,09:12:00,09:12:00,13042,26,10239.802,
3379647,09:12:00,09:12:00,16424,27,10594.784,0
3379647,09:13:00,09:13:00,16429,28,11314.77,0
3379647,09:14:00,09:14:00,16426,29,11818.588,0
3379647,09:15:00,09:15:00,16427,30,12036.584,0
3379647,09:15:00,09:15:00,16428,31,12391.585,0
3379647,09:17:00,09:17:00,16425,32,13158.067,
3379648,09:33:00,09:33:00,14330,1,0,
3379648,09:33:00,09:33:00,12560,2,294.3786,0
3379648,09:33:00,09:33:00,12561,3,450.06366,0
3379648,09:34:00,09:34:00,12562,4,597.138,0
3379648,09:34:00,09:34:00,12563,5,766.17346,0
3379648,09:34:00,09:34:00,12564,6,914.0004,0
3379648,09:34:00,09:34:00,12961,7,1124.8323,0
3379648,09:36:00,09:36:00,14174,8,2032.993,0
3379648,09:36:00,09:36:00,12965,9,2280.519,0
3379648,09:38:00,09:38:00,12966,10,3191.9644,0
3379648,09:40:00,09:40:00,12968,11,4612.06,0
3379648,09:41:00,09:41:00,14881,12,5198.9736,0
3379648,09:42:00,09:42:00,12970,13,5633.7524,0
3379648,09:43:00,09:43:00,12971,14,6038.2812,0
3379648,09:43:00,09:43:00,12972,15,6271.71,0
3379648,09:44:00,09:44:00,12973,16,6569.1567,0
3379648,09:44:00,09:44:00,12974,17,6831.7227,0
3379648,09:45:00,09:45:00,12975,18,7014.4434,
3379648,09:45:00,09:45:00,14176,19,7227.9316,0
3379648,09:46:00,09:46:00,13049,20,7872.887,0
3379648,09:47:00,09:47:00,16446,21,8225.516,0
3379648,09:48:00,09:48:00,16166,22,8565.993,0
3379648,09:50:00,09:50:00,13038,23,9433.442,0
3379648,09:50:00,09:50:00,13039,24,9798.074,0
3379648,09:51:00,09:51:00,13040,25,9932.98,0
3379648,09:52:00,09:52:00,13042,26,10239.802,
3379648,09:52:00,09:52:00,16424,27,10594.784,0
3379648,09:53:00,09:53:00,16429,28,11314.77,0
3379648,09:54:00,09:54:00,16426,29,11818.588,0
3379648,09:55:00,09:55:00,16427,30,12036.584,0
3379648,09:55:00,09:55:00,16428,31,12391.585,0
3379648,09:57:00,09:57:00,16425,32,13158.067,
3379649,10:13:00,10:13:00,14330,1,0,
3379649,10:13:00,10:13:00,12560,2,294.3786,0
3379649,10:13:00,10:13:00,12561,3,450.06366,0
3379649,10:14:00,10:14:00,12562,4,597.138,0
3379649,10:14:00,10:14:00,12563,5,766.17346,0
3379649,10:14:00,10:14:00,12564,6,914.0004,0
3379649,10:14:00,10:14:00,12961,7,1124.8323,0
3379649,10:16:00,10:16:00,14174,8,2032.993,0
3379649,10:16:00,10:16:00,12965,9,2280.519,0
3379649,10:18:00,10:18:00,12966,10,3191.9644,0
3379649,10:20:00,10:20:00,12968,11,4612.06,0
3379649,10:21:00,10:21:00,14881,12,5198.9736,0
3379649,10:22:00,10:22:00,12970,13,5633.7524,0
3379649,10:23:00,10:23:00,12971,14,6038.2812,0
3379649,10:23:00,10:23:00,12972,15,6271.71,0
3379649,10:24:00,10:24:00,12973,16,6569.1567,0
3379649,10:24:00,10:24:00,12974,17,6831.7227,0
3379649,10:25:00,10:25:00,12975,18,7014.4434,
3379649,10:25:00,10:25:00,14176,19,7227.9316,0
3379649,10:26:00,10:26:00,13049,20,7872.887,0
3379649,10:27:00,10:27:00,16446,21,8225.516,0
3379649,10:28:00,10:28:00,16166,22,8565.993,0
3379649,10:30:00,10:30:00,13038,23,9433.442,0
3379649,10:30:00,10:30:00,13039,24,9798.074,0
3379649,10:31:00,10:31:00,13040,25,9932.98,0
3379649,10:32:00,10:32:00,13042,26,10239.802,
3379649,10:32:00,10:32:00,16424,27,10594.784,0
3379649,10:33:00,10:33:00,16429,28,11314.77,0
3379649,10:34:00,10:34:00,16426,29,11818.588,0
3379649,10:35:00,10:35:00,16427,30,12036.584,0
3379649,10:35:00,10:35:00,16428,31,12391.585,0
3379649,10:37:00,10:37:00,16425,32,13158.067,
3379650,10:53:00,10:53:00,14330,1,0,
3379650,10:53:00,10:53:00,12560,2,294.3786,0
3379650,10:53:00,10:53:00,12561,3,450.06366,0
3379650,10:54:00,10:54:00,12562,4,597.138,0
3379650,10:54:00,10:54:00,12563,5,766.17346,0
3379650,10:54:00,10:54:00,12564,6,914.0004,0
3379650,10:54:00,10:54:00,12961,7,1124.8323,0
3379650,10:56:00,10:56:00,14174,8,2032.993,0
3379650,10:56:00,10:56:00,12965,9,2280.519,0
3379650,10:58:00,10:58:00,12966,10,3191.9644,0
3379650,11:00:00,11:00:00,12968,11,4612.06,0
3379650,11:01:00,11:01:00,14881,12,5198.9736,0
3379650,11:02:00,11:02:00,12970,13,5633.7524,0
3379650,11:03:00,11:03:00,12971,14,6038.2812,0
3379650,11:03:00,11:03:00,12972,15,6271.71,0
3379650,11:04:00,11:04:00,12973,16,6569.1567,0
3379650,11:04:00,11:04:00,12974,17,6831.7227,0
3379650,11:05:00,11:05:00,12975,18,7014.4434,
3379650,11:05:00,11:05:00,14176,19,7227.9316,0
3379650,11:06:00,11:06:00,13049,20,7872.887,0
3379650,11:07:00,11:07:00,16446,21,8225.516,0
3379650,11:08:00,11:08:00,16166,22,8565.993,0
3379650,11:10:00,11:10:00,13038,23,9433.442,0
3379650,11:10:00,11:10:00,13039,24,9798.074,0
3379650,11:11:00,11:11:00,13040,25,9932.98,0
3379650,11:12:00,11:12:00,13042,26,10239.802,
3379650,11:12:00,11:12:00,16424,27,10594.784,0
3379650,11:13:00,11:13:00,16429,28,11314.77,0
3379650,11:14:00,11:14:00,16426,29,11818.588,0
3379650,11:15:00,11:15:00,16427,30,12036.584,0
3379650,11:15:00,11:15:00,16428,31,12391.585,0
3379650,11:17:00,11:17:00,16425,32,13158.067,
3379651,11:33:00,11:33:00,14330,1,0,
3379651,11:33:00,11:33:00,12560,2,294.3786,0
3379651,11:33:00,11:33:00,12561,3,450.06366,0
3379651,11:34:00,11:34:00,12562,4,597.138,0
3379651,11:34:00,11:34:00,12563,5,766.17346,0
3379651,11:34:00,11:34:00,12564,6,914.0004,0
3379651,11:34:00,11:34:00,12961,7,1124.8323,0
3379651,11:36:00,11:36:00,14174,8,2032.993,0
3379651,11:36:00,11:36:00,12965,9,2280.519,0
3379651,11:38:00,11:38:00,12966,10,3191.9644,0
3379651,11:40:00,11:40:00,12968,11,4612.06,0
3379651,11:41:00,11:41:00,14881,12,5198.9736,0
3379651,11:42:00,11:42:00,12970,13,5633.7524,0
3379651,11:43:00,11:43:00,12971,14,6038.2812,0
3379651,11:43:00,11:43:00,12972,15,6271.71,0
3379651,11:44:00,11:44:00,12973,16,6569.1567,0
3379651,11:44:00,11:44:00,12974,17,6831.7227,0
3379651,11:45:00,11:45:00,12975,18,7014.4434,
3379651,11:45:00,11:45:00,14176,19,7227.9316,0
3379651,11:46:00,11:46:00,13049,20,7872.887,0
3379651,11:47:00,11:47:00,16446,21,8225.516,0
3379651,11:48:00,11:48:00,16166,22,8565.993,0
3379651,11:50:00,11:50:00,13038,23,9433.442,0
3379651,11:50:00,11:50:00,13039,24,9798.074,0
3379651,11:51:00,11:51:00,13040,25,9932.98,0
3379651,11:52:00,11:52:00,13042,26,10239.802,
3379651,11:52:00,11:52:00,16424,27,10594.784,0
3379651,11:53:00,11:53:00,16429,28,11314.77,0
3379651,11:54:00,11:54:00,16426,29,11818.588,0
3379651,11:55:00,11:55:00,16427,30,12036.584,0
3379651,11:55:00,11:55:00,16428,31,12391.585,0
3379651,11:57:00,11:57:00,16425,32,13158.067,
3379652,12:13:00,12:13:00,14330,1,0,
3379652,12:13:00,12:13:00,12560,2,294.3786,0
3379652,12:13:00,12:13:00,12561,3,450.06366,0
3379652,12:14:00,12:14:00,12562,4,597.138,0
3379652,12:14:00,12:14:00,12563,5,766.17346,0
3379652,12:14:00,12:14:00,12564,6,914.0004,0
3379652,12:14:00,12:14:00,12961,7,1124.8323,0
3379652,12:16:00,12:16:00,14174,8,2032.993,0
3379652,12:16:00,12:16:00,12965,9,2280.519,0
3379652,12:18:00,12:18:00,12966,10,3191.9644,0
3379652,12:20:00,12:20:00,12968,11,4612.06,0
3379652,12:21:00,12:21:00,14881,12,5198.9736,0
3379652,12:22:00,12:22:00,12970,13,5633.7524,0
3379652,12:23:00,12:23:00,12971,14,6038.2812,0
3379652,12:23:00,12:23:00,12972,15,6271.71,0
3379652,12:24:00,12:24:00,12973,16,6569.1567,0
3379652,12:24:00,12:24:00,12974,17,6831.7227,0
3379652,12:25:00,12:25:00,12975,18,7014.4434,
3379652,12:25:00,12:25:00,14176,19,7227.9316,0
3379652,12:26:00,12:26:00,13049,20,7872.887,0
3379652,12:27:00,12:27:00,16446,21,8225.516,0
3379652,12:28:00,12:28:00,16166,22,8565.993,0
3379652,12:30:00,12:30:00,13038,23,9433.442,0
3379652,12:30:00,12:30:00,13039,24,9798.074,0
3379652,12:31:00,12:31:00,13040,25,9932.98,0
3379652,12:32:00,12:32:00,13042,26,10239.802,
3379652,12:32:00,12:32:00,16424,27,10594.784,0
3379652,12:33:00,12:33:00,16429,28,11314.77,0
3379652,12:34:00,12:34:00,16426,29,11818.588,0
3379652,12:35:00,12:35:00,16427,30,12036.584,0
3379652,12:35:00,12:35:00,16428,31,12391.585,0
3379652,12:37:00,12:37:00,16425,32,13158.067,
3379653,12:53:00,12:53:00,14330,1,0,
3379653,12:53:00,12:53:00,12560,2,294.3786,0
3379653,12:53:00,12:53:00,12561,3,450.06366,0
3379653,12:54:00,12:54:00,12562,4,597.138,0
3379653,12:54:00,12:54:00,12563,5,766.17346,0
3379653,12:54:00,12:54:00,12564,6,914.0004,0
3379653,12:54:00,12:54:00,12961,7,1124.8323,0
3379653,12:56:00,12:56:00,14174,8,2032.993,0
3379653,12:56:00,12:56:00,12965,9,2280.519,0
3379653,12:58:00,12:58:00,12966,10,3191.9644,0
3379653,13:00:00,13:00:00,12968,11,4612.06,0
3379653,13:01:00,13:01:00,14881,12,5198.9736,0
3379653,13:02:00,13:02:00,12970,13,5633.7524,0
3379653,13:03:00,13:03:00,12971,14,6038.2812,0
3379653,13:03:00,13:03:00,12972,15,6271.71,0
3379653,13:04:00,13:04:00,12973,16,6569.1567,0
3379653,13:04:00,13:04:00,12974,17,6831.7227,0
3379653,13:05:00,13:05:00,12975,18,7014.4434,
3379653,13:05:00,13:05:00,14176,19,7227.9316,0
3379653,13:06:00,13:06:00,13049,20,7872.887,0
3379653,13:07:00,13:07:00,16446,21,8225.516,0
3379653,13:08:00,13:08:00,16166,22,8565.993,0
3379653,13:10:00,13:10:00,13038,23,9433.442,0
3379653,13:10:00,13:10:00,13039,24,9798.074,0
3379653,13:11:00,13:11:00,13040,25,9932.98,0
3379653,13:12:00,13:12:00,13042,26,10239.802,
3379653,13:12:00,13:12:00,16424,27,10594.784,0
3379653,13:13:00,13:13:00,16429,28,11314.77,0
3379653,13:14:00,13:14:00,16426,29,11818.588,0
3379653,13:15:00,13:15:00,16427,30,12036.584,0
3379653,13:15:00,13:15:00,16428,31,12391.585,0
3379653,13:17:00,13:17:00,16425,32,13158.067,
3379654,13:33:00,13:33:00,14330,1,0,
3379654,13:33:00,13:33:00,12560,2,294.3786,0
3379654,13:33:00,13:33:00,12561,3,450.06366,0
3379654,13:34:00,13:34:00,12562,4,597.138,0
3379654,13:34:00,13:34:00,12563,5,766.17346,0
3379654,13:34:00,13:34:00,12564,6,914.0004,0
3379654,13:34:00,13:34:00,12961,7,1124.8323,0
3379654,13:36:00,13:36:00,14174,8,2032.993,0
3379654,13:36:00,13:36:00,12965,9,2280.519,0
3379654,13:38:00,13:38:00,12966,10,3191.9644,0
3379654,13:40:00,13:40:00,12968,11,4612.06,0
3379654,13:41:00,13:41:00,14881,12,5198.9736,0
3379654,13:42:00,13:42:00,12970,13,5633.7524,0
3379654,13:43:00,13:43:00,12971,14,6038.2812,0
3379654,13:43:00,13:43:00,12972,15,6271.71,0
3379654,13:44:00,13:44:00,12973,16,6569.1567,0
3379654,13:44:00,13:44:00,12974,17,6831.7227,0
3379654,13:45:00,13:45:00,12975,18,7014.4434,
3379654,13:45:00,13:45:00,14176,19,7227.9316,0
3379654,13:46:00,13:46:00,13049,20,7872.887,0
3379654,13:47:00,13:47:00,16446,21,8225.516,0
3379654,13:48:00,13:48:00,16166,22,8565.993,0
3379654,13:50:00,13:50:00,13038,23,9433.442,0
3379654,13:50:00,13:50:00,13039,24,9798.074,0
3379654,13:51:00,13:51:00,13040,25,9932.98,0
3379654,13:52:00,13:52:00,13042,26,10239.802,
3379654,13:52:00,13:52:00,16424,27,10594.784,0
3379654,13:53:00,13:53:00,16429,28,11314.77,0
3379654,13:54:00,13:54:00,16426,29,11818.588,0
3379654,13:55:00,13:55:00,16427,30,12036.584,0
3379654,13:55:00,13:55:00,16428,31,12391.585,0
3379654,13:57:00,13:57:00,16425,32,13158.067,
3379655,14:13:00,14:13:00,14330,1,0,
3379655,14:13:00,14:13:00,12560,2,294.3786,0
3379655,14:13:00,14:13:00,12561,3,450.06366,0
3379655,14:14:00,14:14:00,12562,4,597.138,0
3379655,14:14:00,14:14:00,12563,5,766.17346,0
3379655,14:14:00,14:14:00,12564,6,914.0004,0
3379655,14:14:00,14:14:00,12961,7,1124.8323,0
3379655,14:16:00,14:16:00,14174,8,2032.993,0
3379655,14:16:00,14:16:00,12965,9,2280.519,0
3379655,14:18:00,14:18:00,12966,10,3191.9644,0
3379655,14:20:00,14:20:00,12968,11,4612.06,0
3379655,14:21:00,14:21:00,14881,12,5198.9736,0
3379655,14:22:00,14:22:00,12970,13,5633.7524,0
3379655,14:23:00,14:23:00,12971,14,6038.2812,0
3379655,14:23:00,14:23:00,12972,15,6271.71,0
3379655,14:24:00,14:24:00,12973,16,6569.1567,0
3379655,14:24:00,14:24:00,12974,17,6831.7227,0
3379655,14:25:00,14:25:00,12975,18,7014.4434,
3379655,14:25:00,14:25:00,14176,19,7227.9316,0
3379655,14:26:00,14:26:00,13049,20,7872.887,0
3379655,14:27:00,14:27:00,16446,21,8225.516,0
3379655,14:28:00,14:28:00,16166,22,8565.993,0
3379655,14:30:00,14:30:00,13038,23,9433.442,0
3379655,14:30:00,14:30:00,13039,24,9798.074,0
3379655,14:31:00,14:31:00,13040,25,9932.98,0
3379655,14:32:00,14:32:00,13042,26,10239.802,
3379655,14:32:00,14:32:00,16424,27,10594.784,0
3379655,14:33:00,14:33:00,16429,28,11314.77,0
3379655,14:34:00,14:34:00,16426,29,11818.588,0
3379655,14:35:00,14:35:00,16427,30,12036.584,0
3379655,14:35:00,14:35:00,16428,31,12391.585,0
3379655,14:37:00,14:37:00,16425,32,13158.067,
3379656,14:53:00,14:53:00,14330,1,0,
3379656,14:53:00,14:53:00,12560,2,294.3786,0
3379656,14:53:00,14:53:00,12561,3,450.06366,0
3379656,14:54:00,14:54:00,12562,4,597.138,0
3379656,14:54:00,14:54:00,12563,5,766.17346,0
3379656,14:54:00,14:54:00,12564,6,914.0004,0
3379656,14:54:00,14:54:00,12961,7,1124.8323,0
3379656,14:56:00,14:56:00,14174,8,2032.993,0
3379656,14:56:00,14:56:00,12965,9,2280.519,0
3379656,14:58:00,14:58:00,12966,10,3191.9644,0
3379656,15:00:00,15:00:00,12968,11,4612.06,0
3379656,15:01:00,15:01:00,14881,12,5198.9736,0
3379656,15:02:00,15:02:00,12970,13,5633.7524,0
3379656,15:03:00,15:03:00,12971,14,6038.2812,0
3379656,15:03:00,15:03:00,12972,15,6271.71,0
3379656,15:04:00,15:04:00,12973,16,6569.1567,0
3379656,15:04:00,15:04:00,12974,17,6831.7227,0
3379656,15:05:00,15:05:00,12975,18,7014.4434,
3379656,15:05:00,15:05:00,14176,19,7227.9316,0
3379656,15:06:00,15:06:00,13049,20,7872.887,0
3379656,15:07:00,15:07:00,16446,21,8225.516,0
3379656,15:08:00,15:08:00,16166,22,8565.993,0
3379656,15:10:00,15:10:00,13038,23,9433.442,0
3379656,15:10:00,15:10:00,13039,24,9798.074,0
3379656,15:11:00,15:11:00,13040,25,9932.98,0
3379656,15:12:00,15:12:00,13042,26,10239.802,
3379656,15:12:00,15:12:00,16424,27,10594.784,0
3379656,15:13:00,15:13:00,16429,28,11314.77,0
3379656,15:14:00,15:14:00,16426,29,11818.588,0
3379656,15:15:00,15:15:00,16427,30,12036.584,0
3379656,15:15:00,15:15:00,16428,31,12391.585,0
3379656,15:17:00,15:17:00,16425,32,13158.067,
3379657,15:33:00,15:33:00,14330,1,0,
3379657,15:33:00,15:33:00,12560,2,294.3786,0
3379657,15:33:00,15:33:00,12561,3,450.06366,0
3379657,15:34:00,15:34:00,12562,4,597.138,0
3379657,15:34:00,15:34:00,12563,5,766.17346,0
3379657,15:34:00,15:34:00,12564,6,914.0004,0
3379657,15:34:00,15:34:00,12961,7,1124.8323,0
3379657,15:36:00,15:36:00,14174,8,2032.993,0
3379657,15:36:00,15:36:00,12965,9,2280.519,0
3379657,15:38:00,15:38:00,12966,10,3191.9644,0
3379657,15:40:00,15:40:00,12968,11,4612.06,0
3379657,15:41:00,15:41:00,14881,12,5198.9736,0
3379657,15:42:00,15:42:00,12970,13,5633.7524,0
3379657,15:43:00,15:43:00,12971,14,6038.2812,0
3379657,15:43:00,15:43:00,12972,15,6271.71,0
3379657,15:44:00,15:44:00,12973,16,6569.1567,0
3379657,15:44:00,15:44:00,12974,17,6831.7227,0
3379657,15:45:00,15:45:00,12975,18,7014.4434,
3379657,15:45:00,15:45:00,14176,19,7227.9316,0
3379657,15:46:00,15:46:00,13049,20,7872.887,0
3379657,15:47:00,15:47:00,16446,21,8225.516,0
3379657,15:48:00,15:48:00,16166,22,8565.993,0
3379657,15:50:00,15:50:00,13038,23,9433.442,0
3379657,15:50:00,15:50:00,13039,24,9798.074,0
3379657,15:51:00,15:51:00,13040,25,9932.98,0
3379657,15:52:00,15:52:00,13042,26,10239.802,
3379657,15:52:00,15:52:00,16424,27,10594.784,0
3379657,15:53:00,15:53:00,16429,28,11314.77,0
3379657,15:54:00,15:54:00,16426,29,11818.588,0
3379657,15:55:00,15:55:00,16427,30,12036.584,0
3379657,15:55:00,15:55:00,16428,31,12391.585,0
3379657,15:57:00,15:57:00,16425,32,13158.067,
3379658,16:13:00,16:13:00,14330,1,0,
3379658,16:13:00,16:13:00,12560,2,294.3786,0
3379658,16:13:00,16:13:00,12561,3,450.06366,0
3379658,16:14:00,16:14:00,12562,4,597.138,0
3379658,16:14:00,16:14:00,12563,5,766.17346,0
3379658,16:14:00,16:14:00,12564,6,914.0004,0
3379658,16:14:00,16:14:00,12961,7,1124.8323,0
3379658,16:16:00,16:16:00,14174,8,2032.993,0
3379658,16:16:00,16:16:00,12965,9,2280.519,0
3379658,16:18:00,16:18:00,12966,10,3191.9644,0
3379658,16:20:00,16:20:00,12968,11,4612.06,0
3379658,16:21:00,16:21:00,14881,12,5198.9736,0
3379658,16:22:00,16:22:00,12970,13,5633.7524,0
3379658,16:23:00,16:23:00,12971,14,6038.2812,0
3379658,16:23:00,16:23:00,12972,15,6271.71,0
3379658,16:24:00,16:24:00,12973,16,6569.1567,0
3379658,16:24:00,16:24:00,12974,17,6831.7227,0
3379658,16:25:00,16:25:00,12975,18,7014.4434,
3379658,16:25:00,16:25:00,14176,19,7227.9316,0
3379658,16:26:00,16:26:00,13049,20,7872.887,0
3379658,16:27:00,16:27:00,16446,21,8225.516,0
3379658,16:28:00,16:28:00,16166,22,8565.993,0
3379658,16:30:00,16:30:00,13038,23,9433.442,0
3379658,16:30:00,16:30:00,13039,24,9798.074,0
3379658,16:31:00,16:31:00,13040,25,9932.98,0
3379658,16:32:00,16:32:00,13042,26,10239.802,
3379658,16:32:00,16:32:00,16424,27,10594.784,0
3379658,16:33:00,16:33:00,16429,28,11314.77,0
3379658,16:34:00,16:34:00,16426,29,11818.588,0
3379658,16:35:00,16:35:00,16427,30,12036.584,0
3379658,16:35:00,16:35:00,16428,31,12391.585,0
3379658,16:37:00,16:37:00,16425,32,13158.067,
3379659,23:33:00,23:33:00,14330,1,0,
3379659,23:33:00,23:33:00,12560,2,294.3786,0
3379659,23:33:00,23:33:00,12561,3,450.06366,0
3379659,23:34:00,23:34:00,12562,4,597.138,0
3379659,23:34:00,23:34:00,12563,5,766.17346,0
3379659,23:34:00,23:34:00,12564,6,914.0004,0
3379659,23:34:00,23:34:00,12961,7,1124.8323,0
3379659,23:36:00,23:36:00,14174,8,2032.993,0
3379659,23:36:00,23:36:00,12965,9,2280.519,0
3379659,23:38:00,23:38:00,12966,10,3191.9644,0
3379659,23:40:00,23:40:00,12968,11,4612.06,0
3379659,23:41:00,23:41:00,14881,12,5198.9736,0
3379659,23:42:00,23:42:00,12970,13,5633.7524,0
3379659,23:43:00,23:43:00,12971,14,6038.2812,0
3379659,23:43:00,23:43:00,12972,15,6271.71,0
3379659,23:44:00,23:44:00,12973,16,6569.1567,0
3379659,23:44:00,23:44:00,12974,17,6831.7227,0
3379659,23:45:00,23:45:00,12975,18,7014.4434,
3379659,23:45:00,23:45:00,14176,19,7227.9316,0
3379659,23:46:00,23:46:00,13049,20,7872.887,0
3379659,23:47:00,23:47:00,16446,21,8225.516,0
3379659,23:48:00,23:48:00,16166,22,8565.993,0
3379659,23:50:00,23:50:00,13038,23,9433.442,0
3379659,23:50:00,23:50:00,13039,24,9798.074,0
3379659,23:51:00,23:51:00,13040,25,9932.98,0
3379659,23:52:00,23:52:00,13042,26,10239.802,
3379659,23:52:00,23:52:00,16424,27,10594.784,0
3379659,23:53:00,23:53:00,16429,28,11314.77,0
3379659,23:54:00,23:54:00,16426,29,11818.588,0
3379659,23:55:00,23:55:00,16427,30,12036.584,0
3379659,23:55:00,23:55:00,16428,31,12391.585,0
3379659,23:57:00,23:57:00,16425,32,13158.067,
3379660,17:33:00,17:33:00,14330,1,0,
3379660,17:33:00,17:33:00,12560,2,294.3786,0
3379660,17:33:00,17:33:00,12561,3,450.06366,0
3379660,17:34:00,17:34:00,12562,4,597.138,0
3379660,17:34:00,17:34:00,12563,5,766.17346,0
3379660,17:34:00,17:34:00,12564,6,914.0004,0
3379660,17:34:00,17:34:00,12961,7,1124.8323,0
3379660,17:36:00,17:36:00,14174,8,2032.993,0
3379660,17:36:00,17:36:00,12965,9,2280.519,0
3379660,17:38:00,17:38:00,12966,10,3191.9644,0
3379660,17:40:00,17:40:00,12968,11,4612.06,0
3379660,17:41:00,17:41:00,14881,12,5198.9736,0
3379660,17:42:00,17:42:00,12970,13,5633.7524,0
3379660,17:43:00,17:43:00,12971,14,6038.2812,0
3379660,17:43:00,17:43:00,12972,15,6271.71,0
3379660,17:44:00,17:44:00,12973,16,6569.1567,0
3379660,17:44:00,17:44:00,12974,17,6831.7227,0
3379660,17:45:00,17:45:00,12975,18,7014.4434,
3379660,17:45:00,17:45:00,14176,19,7227.9316,0
3379660,17:46:00,17:46:00,13049,20,7872.887,0
3379660,17:47:00,17:47:00,16446,21,8225.516,0
3379660,17:48:00,17:48:00,16166,22,8565.993,0
3379660,17:50:00,17:50:00,13038,23,9433.442,0
3379660,17:50:00,17:50:00,13039,24,9798.074,0
3379660,17:51:00,17:51:00,13040,25,9932.98,0
3379660,17:52:00,17:52:00,13042,26,10239.802,
3379660,17:52:00,17:52:00,16424,27,10594.784,0
3379660,17:53:00,17:53:00,16429,28,11314.77,0
3379660,17:54:00,17:54:00,16426,29,11818.588,0
3379660,17:55:00,17:55:00,16427,30,12036.584,0
3379660,17:55:00,17:55:00,16428,31,12391.585,0
3379660,17:57:00,17:57:00,16425,32,13158.067,
3379661,18:13:00,18:13:00,14330,1,0,
3379661,18:13:00,18:13:00,12560,2,294.3786,0
3379661,18:13:00,18:13:00,12561,3,450.06366,0
3379661,18:14:00,18:14:00,12562,4,597.138,0
3379661,18:14:00,18:14:00,12563,5,766.17346,0
3379661,18:14:00,18:14:00,12564,6,914.0004,0
3379661,18:14:00,18:14:00,12961,7,1124.8323,0
3379661,18:16:00,18:16:00,14174,8,2032.993,0
3379661,18:16:00,18:16:00,12965,9,2280.519,0
3379661,18:18:00,18:18:00,12966,10,3191.9644,0
3379661,18:20:00,18:20:00,12968,11,4612.06,0
3379661,18:21:00,18:21:00,14881,12,5198.9736,0
3379661,18:22:00,18:22:00,12970,13,5633.7524,0
3379661,18:23:00,18:23:00,12971,14,6038.2812,0
3379661,18:23:00,18:23:00,12972,15,6271.71,0
3379661,18:24:00,18:24:00,12973,16,6569.1567,0
3379661,18:24:00,18:24:00,12974,17,6831.7227,0
3379661,18:25:00,18:25:00,12975,18,7014.4434,
3379661,18:25:00,18:25:00,14176,19,7227.9316,0
3379661,18:26:00,18:26:00,13049,20,7872.887,0
3379661,18:27:00,18:27:00,16446,21,8225.516,0
3379661,18:28:00,18:28:00,16166,22,8565.993,0
3379661,18:30:00,18:30:00,13038,23,9433.442,0
3379661,18:30:00,18:30:00,13039,24,9798.074,0
3379661,18:31:00,18:31:00,13040,25,9932.98,0
3379661,18:32:00,18:32:00,13042,26,10239.802,
3379661,18:32:00,18:32:00,16424,27,10594.784,0
3379661,18:33:00,18:33:00,16429,28,11314.77,0
3379661,18:34:00,18:34:00,16426,29,11818.588,0
3379661,18:35:00,18:35:00,16427,30,12036.584,0
3379661,18:35:00,18:35:00,16428,31,12391.585,0
3379661,18:37:00,18:37:00,16425,32,13158.067,
3379662,18:53:00,18:53:00,14330,1,0,
3379662,18:53:00,18:53:00,12560,2,294.3786,0
3379662,18:53:00,18:53:00,12561,3,450.06366,0
3379662,18:54:00,18:54:00,12562,4,597.138,0
3379662,18:54:00,18:54:00,12563,5,766.17346,0
3379662,18:54:00,18:54:00,12564,6,914.0004,0
3379662,18:54:00,18:54:00,12961,7,1124.8323,0
3379662,18:56:00,18:56:00,14174,8,2032.993,0
3379662,18:56:00,18:56:00,12965,9,2280.519,0
3379662,18:58:00,18:58:00,12966,10,3191.9644,0
3379662,19:00:00,19:00:00,12968,11,4612.06,0
3379662,19:01:00,19:01:00,14881,12,5198.9736,0
3379662,19:02:00,19:02:00,12970,13,5633.7524,0
3379662,19:03:00,19:03:00,12971,14,6038.2812,0
3379662,19:03:00,19:03:00,12972,15,6271.71,0
3379662,19:04:00,19:04:00,12973,16,6569.1567,0
3379662,19:04:00,19:04:00,12974,17,6831.7227,0
3379662,19:05:00,19:05:00,12975,18,7014.4434,
3379662,19:05:00,19:05:00,14176,19,7227.9316,0
3379662,19:06:00,19:06:00,13049,20,7872.887,0
3379662,19:07:00,19:07:00,16446,21,8225.516,0
3379662,19:08:00,19:08:00,16166,22,8565.993,0
3379662,19:10:00,19:10:00,13038,23,9433.442,0
3379662,19:10:00,19:10:00,13039,24,9798.074,0
3379662,19:11:00,19:11:00,13040,25,9932.98,0
3379662,19:12:00,19:12:00,13042,26,10239.802,
3379662,19:12:00,19:12:00,16424,27,10594.784,0
3379662,19:13:00,19:13:00,16429,28,11314.77,0
3379662,19:14:00,19:14:00,16426,29,11818.588,0
3379662,19:15:00,19:15:00,16427,30,12036.584,0
3379662,19:15:00,19:15:00,16428,31,12391.585,0
3379662,19:17:00,19:17:00,16425,32,13158.067,
3379663,19:33:00,19:33:00,14330,1,0,
3379663,19:33:00,19:33:00,12560,2,294.3786,0
3379663,19:33:00,19:33:00,12561,3,450.06366,0
3379663,19:34:00,19:34:00,12562,4,597.138,0
3379663,19:34:00,19:34:00,12563,5,766.17346,0
3379663,19:34:00,19:34:00,12564,6,914.0004,0
3379663,19:34:00,19:34:00,12961,7,1124.8323,0
3379663,19:36:00,19:36:00,14174,8,2032.993,0
3379663,19:36:00,19:36:00,12965,9,2280.519,0
3379663,19:38:00,19:38:00,12966,10,3191.9644,0
3379663,19:40:00,19:40:00,12968,11,4612.06,0
3379663,19:41:00,19:41:00,14881,12,5198.9736,0
3379663,19:42:00,19:42:00,12970,13,5633.7524,0
3379663,19:43:00,19:43:00,12971,14,6038.2812,0
3379663,19:43:00,19:43:00,12972,15,6271.71,0
3379663,19:44:00,19:44:00,12973,16,6569.1567,0
3379663,19:44:00,19:44:00,12974,17,6831.7227,0
3379663,19:45:00,19:45:00,12975,18,7014.4434,
3379663,19:45:00,19:45:00,14176,19,7227.9316,0
3379663,19:46:00,19:46:00,13049,20,7872.887,0
3379663,19:47:00,19:47:00,16446,21,8225.516,0
3379663,19:48:00,19:48:00,16166,22,8565.993,0
3379663,19:50:00,19:50:00,13038,23,9433.442,0
3379663,19:50:00,19:50:00,13039,24,9798.074,0
3379663,19:51:00,19:51:00,13040,25,9932.98,0
3379663,19:52:00,19:52:00,13042,26,10239.802,
3379663,19:52:00,19:52:00,16424,27,10594.784,0
3379663,19:53:00,19:53:00,16429,28,11314.77,0
3379663,19:54:00,19:54:00,16426,29,11818.588,0
3379663,19:55:00,19:55:00,16427,30,12036.584,0
3379663,19:55:00,19:55:00,16428,31,12391.585,0
3379663,19:57:00,19:57:00,16425,32,13158.067,
3379664,20:13:00,20:13:00,14330,1,0,
3379664,20:13:00,20:13:00,12560,2,294.3786,0
3379664,20:13:00,20:13:00,12561,3,450.06366,0
3379664,20:14:00,20:14:00,12562,4,597.138,0
3379664,20:14:00,20:14:00,12563,5,766.17346,0
3379664,20:14:00,20:14:00,12564,6,914.0004,0
3379664,20:14:00,20:14:00,12961,7,1124.8323,0
3379664,20:16:00,20:16:00,14174,8,2032.993,0
3379664,20:16:00,20:16:00,12965,9,2280.519,0
3379664,20:18:00,20:18:00,12966,10,3191.9644,0
3379664,20:20:00,20:20:00,12968,11,4612.06,0
3379664,20:21:00,20:21:00,14881,12,5198.9736,0
3379664,20:22:00,20:22:00,12970,13,5633.7524,0
3379664,20:23:00,20:23:00,12971,14,6038.2812,0
3379664,20:23:00,20:23:00,12972,15,6271.71,0
3379664,20:24:00,20:24:00,12973,16,6569.1567,0
3379664,20:24:00,20:24:00,12974,17,6831.7227,0
3379664,20:25:00,20:25:00,12975,18,7014.4434,
3379664,20:25:00,20:25:00,14176,19,7227.9316,0
3379664,20:26:00,20:26:00,13049,20,7872.887,0
3379664,20:27:00,20:27:00,16446,21,8225.516,0
3379664,20:28:00,20:28:00,16166,22,8565.993,0
3379664,20:30:00,20:30:00,13038,23,9433.442,0
3379664,20:30:00,20:30:00,13039,24,9798.074,0
3379664,20:31:00,20:31:00,13040,25,9932.98,0
3379664,20:32:00,20:32:00,13042,26,10239.802,
3379664,20:32:00,20:32:00,16424,27,10594.784,0
3379664,20:33:00,20:33:00,16429,28,11314.77,0
3379664,20:34:00,20:34:00,16426,29,11818.588,0
3379664,20:35:00,20:35:00,16427,30,12036.584,0
3379664,20:35:00,20:35:00,16428,31,12391.585,0
3379664,20:37:00,20:37:00,16425,32,13158.067,
3379665,20:53:00,20:53:00,14330,1,0,
3379665,20:53:00,20:53:00,12560,2,294.3786,0
3379665,20:53:00,20:53:00,12561,3,450.06366,0
3379665,20:54:00,20:54:00,12562,4,597.138,0
3379665,20:54:00,20:54:00,12563,5,766.17346,0
3379665,20:54:00,20:54:00,12564,6,914.0004,0
3379665,20:54:00,20:54:00,12961,7,1124.8323,0
3379665,20:56:00,20:56:00,14174,8,2032.993,0
3379665,20:56:00,20:56:00,12965,9,2280.519,0
3379665,20:58:00,20:58:00,12966,10,3191.9644,0
3379665,21:00:00,21:00:00,12968,11,4612.06,0
3379665,21:01:00,21:01:00,14881,12,5198.9736,0
3379665,21:02:00,21:02:00,12970,13,5633.7524,0
3379665,21:03:00,21:03:00,12971,14,6038.2812,0
3379665,21:03:00,21:03:00,12972,15,6271.71,0
3379665,21:04:00,21:04:00,12973,16,6569.1567,0
3379665,21:04:00,21:04:00,12974,17,6831.7227,0
3379665,21:05:00,21:05:00,12975,18,7014.4434,
3379665,21:05:00,21:05:00,14176,19,7227.9316,0
3379665,21:06:00,21:06:00,13049,20,7872.887,0
3379665,21:07:00,21:07:00,16446,21,8225.516,0
3379665,21:08:00,21:08:00,16166,22,8565.993,0
3379665,21:10:00,21:10:00,13038,23,9433.442,0
3379665,21:10:00,21:10:00,13039,24,9798.074,0
3379665,21:11:00,21:11:00,13040,25,9932.98,0
3379665,21:12:00,21:12:00,13042,26,10239.802,
3379665,21:12:00,21:12:00,16424,27,10594.784,0
3379665,21:13:00,21:13:00,16429,28,11314.77,0
3379665,21:14:00,21:14:00,16426,29,11818.588,0
3379665,21:15:00,21:15:00,16427,30,12036.584,0
3379665,21:15:00,21:15:00,16428,31,12391.585,0
3379665,21:17:00,21:17:00,16425,32,13158.067,
3379666,21:33:00,21:33:00,14330,1,0,
3379666,21:33:00,21:33:00,12560,2,294.3786,0
3379666,21:33:00,21:33:00,12561,3,450.06366,0
3379666,21:34:00,21:34:00,12562,4,597.138,0
3379666,21:34:00,21:34:00,12563,5,766.17346,0
3379666,21:34:00,21:34:00,12564,6,914.0004,0
3379666,21:34:00,21:34:00,12961,7,1124.8323,0
3379666,21:36:00,21:36:00,14174,8,2032.993,0
3379666,21:36:00,21:36:00,12965,9,2280.519,0
3379666,21:38:00,21:38:00,12966,10,3191.9644,0
3379666,21:40:00,21:40:00,12968,11,4612.06,0
3379666,21:41:00,21:41:00,14881,12,5198.9736,0
3379666,21:42:00,21:42:00,12970,13,5633.7524,0
3379666,21:43:00,21:43:00,12971,14,6038.2812,0
3379666,21:43:00,21:43:00,12972,15,6271.71,0
3379666,21:44:00,21:44:00,12973,16,6569.1567,0
3379666,21:44:00,21:44:00,12974,17,6831.7227,0
3379666,21:45:00,21:45:00,12975,18,7014.4434,
3379666,21:45:00,21:45:00,14176,19,7227.9316,0
3379666,21:46:00,21:46:00,13049,20,7872.887,0
3379666,21:47:00,21:47:00,16446,21,8225.516,0
3379666,21:48:00,21:48:00,16166,22,8565.993,0
3379666,21:50:00,21:50:00,13038,23,9433.442,0
3379666,21:50:00,21:50:00,13039,24,9798.074,0
3379666,21:51:00,21:51:00,13040,25,9932.98,0
3379666,21:52:00,21:52:00,13042,26,10239.802,
3379666,21:52:00,21:52:00,16424,27,10594.784,0
3379666,21:53:00,21:53:00,16429,28,11314.77,0
3379666,21:54:00,21:54:00,16426,29,11818.588,0
3379666,21:55:00,21:55:00,16427,30,12036.584,0
3379666,21:55:00,21:55:00,16428,31,12391.585,0
3379666,21:57:00,21:57:00,16425,32,13158.067,
3379667,22:13:00,22:13:00,14330,1,0,
3379667,22:13:00,22:13:00,12560,2,294.3786,0
3379667,22:13:00,22:13:00,12561,3,450.06366,0
3379667,22:14:00,22:14:00,12562,4,597.138,0
3379667,22:14:00,22:14:00,12563,5,766.17346,0
3379667,22:14:00,22:14:00,12564,6,914.0004,0
3379667,22:14:00,22:14:00,12961,7,1124.8323,0
3379667,22:16:00,22:16:00,14174,8,2032.993,0
3379667,22:16:00,22:16:00,12965,9,2280.519,0
3379667,22:18:00,22:18:00,12966,10,3191.9644,0
3379667,22:20:00,22:20:00,12968,11,4612.06,0
3379667,22:21:00,22:21:00,14881,12,5198.9736,0
3379667,22:22:00,22:22:00,12970,13,5633.7524,0
3379667,22:23:00,22:23:00,12971,14,6038.2812,0
3379667,22:23:00,22:23:00,12972,15,6271.71,0
3379667,22:24:00,22:24:00,12973,16,6569.1567,0
3379667,22:24:00,22:24:00,12974,17,6831.7227,0
3379667,22:25:00,22:25:00,12975,18,7014.4434,
3379667,22:25:00,22:25:00,14176,19,7227.9316,0
3379667,22:26:00,22:26:00,13049,20,7872.887,0
3379667,22:27:00,22:27:00,16446,21,8225.516,0
3379667,22:28:00,22:28:00,16166,22,8565.993,0
3379667,22:30:00,22:30:00,13038,23,9433.442,0
3379667,22:30:00,22:30:00,13039,24,9798.074,0
3379667,22:31:00,22:31:00,13040,25,9932.98,0
3379667,22:32:00,22:32:00,13042,26,10239.802,
3379667,22:32:00,22:32:00,16424,27,10594.784,0
3379667,22:33:00,22:33:00,16429,28,11314.77,0
3379667,22:34:00,22:34:00,16426,29,11818.588,0
3379667,22:35:00,22:35:00,16427,30,12036.584,0
3379667,22:35:00,22:35:00,16428,31,12391.585,0
3379667,22:37:00,22:37:00,16425,32,13158.067,
3379668,22:53:00,22:53:00,14330,1,0,
3379668,22:53:00,22:53:00,12560,2,294.3786,0
3379668,22:53:00,22:53:00,12561,3,450.06366,0
3379668,22:54:00,22:54:00,12562,4,597.138,0
3379668,22:54:00,22:54:00,12563,5,766.17346,0
3379668,22:54:00,22:54:00,12564,6,914.0004,0
3379668,22:54:00,22:54:00,12961,7,1124.8323,0
3379668,22:56:00,22:56:00,14174,8,2032.993,0
3379668,22:56:00,22:56:00,12965,9,2280.519,0
3379668,22:58:00,22:58:00,12966,10,3191.9644,0
3379668,23:00:00,23:00:00,12968,11,4612.06,0
3379668,23:01:00,23:01:00,14881,12,5198.9736,0
3379668,23:02:00,23:02:00,12970,13,5633.7524,0
3379668,23:03:00,23:03:00,12971,14,6038.2812,0
3379668,23:03:00,23:03:00,12972,15,6271.71,0
3379668,23:04:00,23:04:00,12973,16,6569.1567,0
3379668,23:04:00,23:04:00,12974,17,6831.7227,0
3379668,23:05:00,23:05:00,12975,18,7014.4434,
3379668,23:05:00,23:05:00,14176,19,7227.9316,0
3379668,23:06:00,23:06:00,13049,20,7872.887,0
3379668,23:07:00,23:07:00,16446,21,8225.516,0
3379668,23:08:00,23:08:00,16166,22,8565.993,0
3379668,23:10:00,23:10:00,13038,23,9433.442,0
3379668,23:10:00,23:10:00,13039,24,9798.074,0
3379668,23:11:00,23:11:00,13040,25,9932.98,0
3379668,23:12:00,23:12:00,13042,26,10239.802,
3379668,23:12:00,23:12:00,16424,27,10594.784,0
3379668,23:13:00,23:13:00,16429,28,11314.77,0
3379668,23:14:00,23:14:00,16426,29,11818.588,0
3379668,23:15:00,23:15:00,16427,30,12036.584,0
3379668,23:15:00,23:15:00,16428,31,12391.585,0
3379668,23:17:00,23:17:00,16425,32,13158.067,
3379669,16:53:00,16:53:00,14330,1,0,
3379669,16:53:00,16:53:00,12560,2,294.3786,0
3379669,16:53:00,16:53:00,12561,3,450.06366,0
3379669,16:54:00,16:54:00,12562,4,597.138,0
3379669,16:54:00,16:54:00,12563,5,766.17346,0
3379669,16:54:00,16:54:00,12564,6,914.0004,0
3379669,16:54:00,16:54:00,12961,7,1124.8323,0
3379669,16:56:00,16:56:00,14174,8,2032.993,0
3379669,16:56:00,16:56:00,12965,9,2280.519,0
3379669,16:58:00,16:58:00,12966,10,3191.9644,0
3379669,17:00:00,17:00:00,12968,11,4612.06,0
3379669,17:01:00,17:01:00,14881,12,5198.9736,0
3379669,17:02:00,17:02:00,12970,13,5633.7524,0
3379669,17:03:00,17:03:00,12971,14,6038.2812,0
3379669,17:03:00,17:03:00,12972,15,6271.71,0
3379669,17:04:00,17:04:00,12973,16,6569.1567,0
3379669,17:04:00,17:04:00,12974,17,6831.7227,0
3379669,17:05:00,17:05:00,12975,18,7014.4434,
3379669,17:05:00,17:05:00,14176,19,7227.9316,0
3379669,17:06:00,17:06:00,13049,20,7872.887,0
3379669,17:07:00,17:07:00,16446,21,8225.516,0
3379669,17:08:00,17:08:00,16166,22,8565.993,0
3379669,17:10:00,17:10:00,13038,23,9433.442,0
3379669,17:10:00,17:10:00,13039,24,9798.074,0
3379669,17:11:00,17:11:00,13040,25,9932.98,0
3379669,17:12:00,17:12:00,13042,26,10239.802,
3379669,17:12:00,17:12:00,16424,27,10594.784,0
3379669,17:13:00,17:13:00,16429,28,11314.77,0
3379669,17:14:00,17:14:00,16426,29,11818.588,0
3379669,17:15:00,17:15:00,16427,30,12036.584,0
3379669,17:15:00,17:15:00,16428,31,12391.585,0
3379669,17:17:00,17:17:00,16425,32,13158.067,
3360060,23:28:00,23:28:00,3913,1,0,
3360060,23:30:00,23:30:00,3946,2,1420.5511,0
3360060,23:31:00,23:31:00,3949,3,1954.209,0
3360060,23:32:00,23:32:00,3952,4,2661.342,0
3360060,23:32:00,23:32:00,3953,5,2852.8171,0
3360060,23:33:00,23:33:00,3954,6,3291.3628,0
3360060,23:34:00,23:34:00,3955,7,3658.2693,0
3360060,23:34:00,23:34:00,3956,8,4024.2114,0
3360060,23:35:00,23:35:00,3957,9,4231.335,0
3360060,23:35:00,23:35:00,3959,10,4697.185,0
3360060,23:36:00,23:36:00,3962,11,5010.526,0
3360060,23:37:00,23:37:00,3966,12,5601.8594,0
3360060,23:38:00,23:38:00,3968,13,5873.758,
3360060,23:39:00,23:39:00,3971,14,6397.776,0
3360060,23:39:00,23:39:00,3973,15,6752.565,0
3360060,23:40:00,23:40:00,3975,16,7053.229,0
3360060,23:40:00,23:40:00,3977,17,7259.4224,0
3360060,23:41:00,23:41:00,3978,18,7554.4414,0
3360060,23:41:00,23:41:00,3979,19,7807.6353,0
3360060,23:42:00,23:42:00,3981,20,7995.072,0
3360060,23:43:00,23:43:00,3983,21,8432.183,0
3360060,23:43:00,23:43:00,3985,22,8663.682,0
3360060,23:44:00,23:44:00,3988,23,9116.937,0
3360060,23:45:00,23:45:00,3990,24,9472.634,0
3360060,23:45:00,23:45:00,3993,25,9806.605,0
3360060,23:46:00,23:46:00,3994,26,9963.24,0
3360060,23:46:00,23:46:00,3995,27,10237.024,0
3360060,23:47:00,23:47:00,3996,28,10438.01,0
3360060,23:48:00,23:48:00,714,29,10826.592,
3360060,23:48:00,23:48:00,4001,30,11166.676,0
3360060,23:50:00,23:50:00,4005,31,11596.712,0
3360060,23:51:00,23:51:00,4006,32,11907.655,0
3360060,23:51:00,23:51:00,4007,33,12015.832,0
3360060,23:52:00,23:52:00,4009,34,12299.363,0
3360060,23:54:00,23:54:00,4010,35,12906.056,0
3360060,23:54:00,23:54:00,4012,36,13008.31,0
3360060,23:54:00,23:54:00,4013,37,13207.895,0
3360060,23:55:00,23:55:00,4100,38,13432.808,0
3360060,23:56:00,23:56:00,4108,39,13626.34,0
3360060,23:56:00,23:56:00,394,40,13829.815,0
3360060,23:58:00,23:58:00,6576,41,14331.769,0
3360060,23:59:00,23:59:00,6577,42,14575.509,
3360060,23:59:00,23:59:00,6579,43,15080.838,0
3360060,24:00:00,24:00:00,6581,44,15353.825,0
3360060,24:00:00,24:00:00,6582,45,15619.666,0
3360060,24:01:00,24:01:00,6584,46,16128.74,0
3360060,24:01:00,24:01:00,9507,47,16260.861,0
3360060,24:02:00,24:02:00,9509,48,16652.889,0
3360060,24:02:00,24:02:00,16338,49,16933.346,0
3360060,24:03:00,24:03:00,16337,50,17286.986,
3360060,24:03:00,24:03:00,4038,51,17577.256,0
3360060,24:04:00,24:04:00,4039,52,17731.584,0
3360060,24:05:00,24:05:00,4042,53,18171.814,0
3360060,24:06:00,24:06:00,3810,54,18288.215,0
3360060,24:07:00,24:07:00,9047,55,18813.555,0
3360060,24:09:00,24:09:00,9049,56,19167.68,0
3360060,24:09:00,24:09:00,9050,57,19410.059,0
3360060,24:10:00,24:10:00,1649,58,19697.965,0
3360060,24:14:00,24:14:00,249,59,20692.143,
3360061,05:12:00,05:12:00,3968,13,0,
3360061,05:13:00,05:13:00,3971,14,678.08203,0
3360061,05:14:00,05:14:00,3973,15,1032.8711,0
3360061,05:14:00,05:14:00,3975,16,1333.5348,0
3360061,05:14:00,05:14:00,3977,17,1539.7283,0
3360061,05:15:00,05:15:00,3978,18,1834.7473,0
3360061,05:16:00,05:16:00,3979,19,2087.9414,0
3360061,05:16:00,05:16:00,3981,20,2275.3777,0
3360061,05:17:00,05:17:00,3983,21,2712.4883,0
3360061,05:17:00,05:17:00,3985,22,2943.9875,0
3360061,05:18:00,05:18:00,3988,23,3397.2422,0
3360061,05:19:00,05:19:00,3990,24,3752.94,0
3360061,05:19:00,05:19:00,3993,25,4086.9119,0
3360061,05:20:00,05:20:00,3994,26,4243.546,0
3360061,05:20:00,05:20:00,3995,27,4517.331,0
3360061,05:21:00,05:21:00,3996,28,4718.316,0
3360061,05:22:00,05:22:00,714,29,5106.8975,
3360061,05:22:00,05:22:00,4001,30,5446.982,0
3360061,05:24:00,05:24:00,4005,31,5877.018,0
3360061,05:25:00,05:25:00,4006,32,6187.9614,0
3360061,05:25:00,05:25:00,4007,33,6296.138,0
3360061,05:26:00,05:26:00,4009,34,6579.6694,0
3360061,05:28:00,05:28:00,4010,35,7186.3613,0
3360061,05:28:00,05:28:00,4012,36,7288.6157,0
3360061,05:28:00,05:28:00,4013,37,7488.2007,0
3360061,05:29:00,05:29:00,4100,38,7713.1133,0
3360061,05:30:00,05:30:00,4108,39,7906.6455,0
3360061,05:30:00,05:30:00,394,40,8110.121,0
3360061,05:32:00,05:32:00,6576,41,8612.075,0
3360061,05:33:00,05:33:00,6577,42,8855.814,
3360061,05:33:00,05:33:00,6579,43,9361.144,0
3360061,05:34:00,05:34:00,6581,44,9634.131,0
3360061,05:34:00,05:34:00,6582,45,9899.972,0
3360061,05:35:00,05:35:00,6584,46,10409.046,0
3360061,05:36:00,05:36:00,9507,47,10541.167,0
3360061,05:36:00,05:36:00,9509,48,10933.194,0
3360061,05:37:00,05:37:00,16338,49,11213.652,0
3360061,05:38:00,05:38:00,16337,50,11567.292,
3360061,05:38:00,05:38:00,4038,51,11857.5625,0
3360061,05:39:00,05:39:00,4039,52,12011.89,0
3360061,05:40:00,05:40:00,4042,53,12452.12,0
3360061,05:40:00,05:40:00,3810,54,12568.5205,0
3360061,05:42:00,05:42:00,9047,55,13093.86,0
3360061,05:43:00,05:43:00,9049,56,13447.986,0
3360061,05:44:00,05:44:00,9050,57,13690.365,0
3360061,05:45:00,05:45:00,1649,58,13978.27,0
3360061,05:48:00,05:48:00,249,59,14972.448,
3360062,18:40:00,18:40:00,3913,1,0,
3360062,18:42:00,18:42:00,3946,2,1420.5511,0
3360062,18:43:00,18:43:00,3949,3,1954.209,0
3360062,18:44:00,18:44:00,3952,4,2661.342,0
3360062,18:44:00,18:44:00,3953,5,2852.8171,0
3360062,18:45:00,18:45:00,3954,6,3291.3628,0
3360062,18:46:00,18:46:00,3955,7,3658.2693,0
3360062,18:46:00,18:46:00,3956,8,4024.2114,0
3360062,18:47:00,18:47:00,3957,9,4231.335,0
3360062,18:47:00,18:47:00,3959,10,4697.185,0
3360062,18:48:00,18:48:00,3962,11,5010.526,0
3360062,18:49:00,18:49:00,3966,12,5601.8594,0
3360062,18:50:00,18:50:00,3968,13,5873.758,
3360062,18:51:00,18:51:00,3971,14,6397.776,0
3360062,18:51:00,18:51:00,3973,15,6752.565,0
3360062,18:52:00,18:52:00,3975,16,7053.229,0
3360062,18:53:00,18:53:00,3977,17,7259.4224,0
3360062,18:53:00,18:53:00,3978,18,7554.4414,0
3360062,18:54:00,18:54:00,3979,19,7807.6353,0
3360062,18:54:00,18:54:00,3981,20,7995.072,0
3360062,18:55:00,18:55:00,3983,21,8432.183,0
3360062,18:56:00,18:56:00,3985,22,8663.682,0
3360062,18:57:00,18:57:00,3988,23,9116.937,0
3360062,18:57:00,18:57:00,3990,24,9472.634,0
3360062,18:58:00,18:58:00,3993,25,9806.605,0
3360062,18:58:00,18:58:00,3994,26,9963.24,0
3360062,18:59:00,18:59:00,3995,27,10237.024,0
3360062,19:00:00,19:00:00,3996,28,10438.01,0
3360062,19:01:00,19:01:00,714,29,10826.592,
3360062,19:01:00,19:01:00,4001,30,11166.676,0
3360062,19:03:00,19:03:00,4005,31,11596.712,0
3360062,19:04:00,19:04:00,4006,32,11907.655,0
3360062,19:04:00,19:04:00,4007,33,12015.832,0
3360062,19:05:00,19:05:00,4009,34,12299.363,0
3360062,19:07:00,19:07:00,4010,35,12906.056,0
3360062,19:07:00,19:07:00,4012,36,13008.31,0
3360062,19:07:00,19:07:00,4013,37,13207.895,0
3360062,19:08:00,19:08:00,4100,38,13432.808,0
3360062,19:09:00,19:09:00,4108,39,13626.34,0
3360062,19:09:00,19:09:00,394,40,13829.815,0
3360062,19:11:00,19:11:00,6576,41,14331.769,0
3360062,19:12:00,19:12:00,6577,42,14575.509,
3360062,19:12:00,19:12:00,6579,43,15080.838,0
3360062,19:13:00,19:13:00,6581,44,15353.825,0
3360062,19:13:00,19:13:00,6582,45,15619.666,0
3360062,19:14:00,19:14:00,6584,46,16128.74,0
3360062,19:15:00,19:15:00,9507,47,16260.861,0
3360062,19:15:00,19:15:00,9509,48,16652.889,0
3360062,19:16:00,19:16:00,16338,49,16933.346,0
3360062,19:17:00,19:17:00,16337,50,17286.986,
3360062,19:17:00,19:17:00,4038,51,17577.256,0
3360062,19:18:00,19:18:00,4039,52,17731.584,0
3360062,19:19:00,19:19:00,4042,53,18171.814,0
3360062,19:20:00,19:20:00,3810,54,18288.215,0
3360062,19:21:00,19:21:00,9047,55,18813.555,0
3360062,19:23:00,19:23:00,9049,56,19167.68,0
3360062,19:23:00,19:23:00,9050,57,19410.059,0
3360062,19:24:00,19:24:00,1649,58,19697.965,0
3360062,19:28:00,19:28:00,249,59,20692.143,
3360063,04:42:00,04:42:00,3968,13,0,
3360063,04:43:00,04:43:00,3971,14,678.08203,0
3360063,04:44:00,04:44:00,3973,15,1032.8711,0
3360063,04:44:00,04:44:00,3975,16,1333.5348,0
3360063,04:44:00,04:44:00,3977,17,1539.7283,0
3360063,04:45:00,04:45:00,3978,18,1834.7473,0
3360063,04:46:00,04:46:00,3979,19,2087.9414,0
3360063,04:46:00,04:46:00,3981,20,2275.3777,0
3360063,04:47:00,04:47:00,3983,21,2712.4883,0
3360063,04:47:00,04:47:00,3985,22,2943.9875,0
3360063,04:48:00,04:48:00,3988,23,3397.2422,0
3360063,04:49:00,04:49:00,3990,24,3752.94,0
3360063,04:49:00,04:49:00,3993,25,4086.9119,0
3360063,04:50:00,04:50:00,3994,26,4243.546,0
3360063,04:50:00,04:50:00,3995,27,4517.331,0
3360063,04:51:00,04:51:00,3996,28,4718.316,0
3360063,04:52:00,04:52:00,714,29,5106.8975,
3360063,04:52:00,04:52:00,4001,30,5446.982,0
3360063,04:54:00,04:54:00,4005,31,5877.018,0
3360063,04:55:00,04:55:00,4006,32,6187.9614,0
3360063,04:55:00,04:55:00,4007,33,6296.138,0
3360063,04:56:00,04:56:00,4009,34,6579.6694,0
3360063,04:58:00,04:58:00,4010,35,7186.3613,0
3360063,04:58:00,04:58:00,4012,36,7288.6157,0
3360063,04:58:00,04:58:00,4013,37,7488.2007,0
3360063,04:59:00,04:59:00,4100,38,7713.1133,0
3360063,05:00:00,05:00:00,4108,39,7906.6455,0
3360063,05:00:00,05:00:00,394,40,8110.121,0
3360063,05:02:00,05:02:00,6576,41,8612.075,0
3360063,05:03:00,05:03:00,6577,42,8855.814,
3360063,05:03:00,05:03:00,6579,43,9361.144,0
3360063,05:04:00,05:04:00,6581,44,9634.131,0
3360063,05:04:00,05:04:00,6582,45,9899.972,0
3360063,05:05:00,05:05:00,6584,46,10409.046,0
3360063,05:06:00,05:06:00,9507,47,10541.167,0
3360063,05:06:00,05:06:00,9509,48,10933.194,0
3360063,05:07:00,05:07:00,16338,49,11213.652,0
3360063,05:08:00,05:08:00,16337,50,11567.292,
3360063,05:08:00,05:08:00,4038,51,11857.5625,0
3360063,05:09:00,05:09:00,4039,52,12011.89,0
3360063,05:10:00,05:10:00,4042,53,12452.12,0
3360063,05:10:00,05:10:00,3810,54,12568.5205,0
3360063,05:12:00,05:12:00,9047,55,13093.86,0
3360063,05:13:00,05:13:00,9049,56,13447.986,0
3360063,05:14:00,05:14:00,9050,57,13690.365,0
3360063,05:15:00,05:15:00,1649,58,13978.27,0
3360063,05:18:00,05:18:00,249,59,14972.448,
3360064,05:32:00,05:32:00,3913,1,0,
3360064,05:34:00,05:34:00,3946,2,1420.5511,0
3360064,05:35:00,05:35:00,3949,3,1954.209,0
3360064,05:36:00,05:36:00,3952,4,2661.342,0
3360064,05:36:00,05:36:00,3953,5,2852.8171,0
3360064,05:37:00,05:37:00,3954,6,3291.3628,0
3360064,05:38:00,05:38:00,3955,7,3658.2693,0
3360064,05:38:00,05:38:00,3956,8,4024.2114,0
3360064,05:39:00,05:39:00,3957,9,4231.335,0
3360064,05:39:00,05:39:00,3959,10,4697.185,0
3360064,05:40:00,05:40:00,3962,11,5010.526,0
3360064,05:41:00,05:41:00,3966,12,5601.8594,0
3360064,05:42:00,05:42:00,3968,13,5873.758,
3360064,05:43:00,05:43:00,3971,14,6397.776,0
3360064,05:43:00,05:43:00,3973,15,6752.565,0
3360064,05:44:00,05:44:00,3975,16,7053.229,0
3360064,05:44:00,05:44:00,3977,17,7259.4224,0
3360064,05:45:00,05:45:00,3978,18,7554.4414,0
3360064,05:45:00,05:45:00,3979,19,7807.6353,0
3360064,05:46:00,05:46:00,3981,20,7995.072,0
3360064,05:47:00,05:47:00,3983,21,8432.183,0
3360064,05:47:00,05:47:00,3985,22,8663.682,0
3360064,05:48:00,05:48:00,3988,23,9116.937,0
3360064,05:49:00,05:49:00,3990,24,9472.634,0
3360064,05:49:00,05:49:00,3993,25,9806.605,0
3360064,05:50:00,05:50:00,3994,26,9963.24,0
3360064,05:50:00,05:50:00,3995,27,10237.024,0
3360064,05:51:00,05:51:00,3996,28,10438.01,0
3360064,05:52:00,05:52:00,714,29,10826.592,
3360064,05:52:00,05:52:00,4001,30,11166.676,0
3360064,05:54:00,05:54:00,4005,31,11596.712,0
3360064,05:55:00,05:55:00,4006,32,11907.655,0
3360064,05:55:00,05:55:00,4007,33,12015.832,0
3360064,05:56:00,05:56:00,4009,34,12299.363,0
3360064,05:58:00,05:58:00,4010,35,12906.056,0
3360064,05:58:00,05:58:00,4012,36,13008.31,0
3360064,05:58:00,05:58:00,4013,37,13207.895,0
3360064,05:59:00,05:59:00,4100,38,13432.808,0
3360064,06:00:00,06:00:00,4108,39,13626.34,0
3360064,06:00:00,06:00:00,394,40,13829.815,0
3360064,06:02:00,06:02:00,6576,41,14331.769,0
3360064,06:03:00,06:03:00,6577,42,14575.509,
3360064,06:04:00,06:04:00,6579,43,15080.838,0
3360064,06:04:00,06:04:00,6581,44,15353.825,0
3360064,06:05:00,06:05:00,6582,45,15619.666,0
3360064,06:06:00,06:06:00,6584,46,16128.74,0
3360064,06:06:00,06:06:00,9507,47,16260.861,0
3360064,06:07:00,06:07:00,9509,48,16652.889,0
3360064,06:08:00,06:08:00,16338,49,16933.346,0
3360064,06:09:00,06:09:00,16337,50,17286.986,
3360064,06:09:00,06:09:00,4038,51,17577.256,0
3360064,06:10:00,06:10:00,4039,52,17731.584,0
3360064,06:11:00,06:11:00,4042,53,18171.814,0
3360064,06:12:00,06:12:00,3810,54,18288.215,0
3360064,06:13:00,06:13:00,9047,55,18813.555,0
3360064,06:15:00,06:15:00,9049,56,19167.68,0
3360064,06:15:00,06:15:00,9050,57,19410.059,0
3360064,06:16:00,06:16:00,1649,58,19697.965,0
3360064,06:20:00,06:20:00,249,59,20692.143,
3360065,06:00:00,06:00:00,3913,1,0,
3360065,06:02:00,06:02:00,3946,2,1420.5511,0
3360065,06:03:00,06:03:00,3949,3,1954.209,0
3360065,06:04:00,06:04:00,3952,4,2661.342,0
3360065,06:05:00,06:05:00,3953,5,2852.8171,0
3360065,06:06:00,06:06:00,3954,6,3291.3628,0
3360065,06:06:00,06:06:00,3955,7,3658.2693,0
3360065,06:07:00,06:07:00,3956,8,4024.2114,0
3360065,06:07:00,06:07:00,3957,9,4231.335,0
3360065,06:08:00,06:08:00,3959,10,4697.185,0
3360065,06:09:00,06:09:00,3962,11,5010.526,0
3360065,06:10:00,06:10:00,3966,12,5601.8594,0
3360065,06:11:00,06:11:00,3968,13,5873.758,
3360065,06:12:00,06:12:00,3971,14,6397.776,0
3360065,06:12:00,06:12:00,3973,15,6752.565,0
3360065,06:13:00,06:13:00,3975,16,7053.229,0
3360065,06:14:00,06:14:00,3977,17,7259.4224,0
3360065,06:14:00,06:14:00,3978,18,7554.4414,0
3360065,06:15:00,06:15:00,3979,19,7807.6353,0
3360065,06:15:00,06:15:00,3981,20,7995.072,0
3360065,06:16:00,06:16:00,3983,21,8432.183,0
3360065,06:17:00,06:17:00,3985,22,8663.682,0
3360065,06:18:00,06:18:00,3988,23,9116.937,0
3360065,06:18:00,06:18:00,3990,24,9472.634,0
3360065,06:19:00,06:19:00,3993,25,9806.605,0
3360065,06:19:00,06:19:00,3994,26,9963.24,0
3360065,06:20:00,06:20:00,3995,27,10237.024,0
3360065,06:21:00,06:21:00,3996,28,10438.01,0
3360065,06:22:00,06:22:00,714,29,10826.592,
3360065,06:22:00,06:22:00,4001,30,11166.676,0
3360065,06:24:00,06:24:00,4005,31,11596.712,0
3360065,06:25:00,06:25:00,4006,32,11907.655,0
3360065,06:25:00,06:25:00,4007,33,12015.832,0
3360065,06:26:00,06:26:00,4009,34,12299.363,0
3360065,06:28:00,06:28:00,4010,35,12906.056,0
3360065,06:28:00,06:28:00,4012,36,13008.31,0
3360065,06:28:00,06:28:00,4013,37,13207.895,0
3360065,06:29:00,06:29:00,4100,38,13432.808,0
3360065,06:30:00,06:30:00,4108,39,13626.34,0
3360065,06:30:00,06:30:00,394,40,13829.815,0
3360065,06:32:00,06:32:00,6576,41,14331.769,0
3360065,06:33:00,06:33:00,6577,42,14575.509,
3360065,06:34:00,06:34:00,6579,43,15080.838,0
3360065,06:34:00,06:34:00,6581,44,15353.825,0
3360065,06:35:00,06:35:00,6582,45,15619.666,0
3360065,06:36:00,06:36:00,6584,46,16128.74,0
3360065,06:36:00,06:36:00,9507,47,16260.861,0
3360065,06:37:00,06:37:00,9509,48,16652.889,0
3360065,06:38:00,06:38:00,16338,49,16933.346,0
3360065,06:39:00,06:39:00,16337,50,17286.986,
3360065,06:40:00,06:40:00,4038,51,17577.256,0
3360065,06:40:00,06:40:00,4039,52,17731.584,0
3360065,06:42:00,06:42:00,4042,53,18171.814,0
3360065,06:42:00,06:42:00,3810,54,18288.215,0
3360065,06:44:00,06:44:00,9047,55,18813.555,0
3360065,06:45:00,06:45:00,9049,56,19167.68,0
3360065,06:46:00,06:46:00,9050,57,19410.059,0
3360065,06:47:00,06:47:00,1649,58,19697.965,0
3360065,06:51:00,06:51:00,249,59,20692.143,
3360066,18:00:00,18:00:00,3913,1,0,
3360066,18:02:00,18:02:00,3946,2,1420.5511,0
3360066,18:03:00,18:03:00,3949,3,1954.209,0
3360066,18:04:00,18:04:00,3952,4,2661.342,0
3360066,18:04:00,18:04:00,3953,5,2852.8171,0
3360066,18:05:00,18:05:00,3954,6,3291.3628,0
3360066,18:06:00,18:06:00,3955,7,3658.2693,0
3360066,18:06:00,18:06:00,3956,8,4024.2114,0
3360066,18:07:00,18:07:00,3957,9,4231.335,0
3360066,18:07:00,18:07:00,3959,10,4697.185,0
3360066,18:08:00,18:08:00,3962,11,5010.526,0
3360066,18:09:00,18:09:00,3966,12,5601.8594,0
3360066,18:10:00,18:10:00,3968,13,5873.758,
3360066,18:11:00,18:11:00,3971,14,6397.776,0
3360066,18:11:00,18:11:00,3973,15,6752.565,0
3360066,18:12:00,18:12:00,3975,16,7053.229,0
3360066,18:13:00,18:13:00,3977,17,7259.4224,0
3360066,18:13:00,18:13:00,3978,18,7554.4414,0
3360066,18:14:00,18:14:00,3979,19,7807.6353,0
3360066,18:14:00,18:14:00,3981,20,7995.072,0
3360066,18:15:00,18:15:00,3983,21,8432.183,0
3360066,18:16:00,18:16:00,3985,22,8663.682,0
3360066,18:17:00,18:17:00,3988,23,9116.937,0
3360066,18:17:00,18:17:00,3990,24,9472.634,0
3360066,18:18:00,18:18:00,3993,25,9806.605,0
3360066,18:18:00,18:18:00,3994,26,9963.24,0
3360066,18:19:00,18:19:00,3995,27,10237.024,0
3360066,18:20:00,18:20:00,3996,28,10438.01,0
3360066,18:21:00,18:21:00,714,29,10826.592,
3360066,18:21:00,18:21:00,4001,30,11166.676,0
3360066,18:23:00,18:23:00,4005,31,11596.712,0
3360066,18:24:00,18:24:00,4006,32,11907.655,0
3360066,18:24:00,18:24:00,4007,33,12015.832,0
3360066,18:25:00,18:25:00,4009,34,12299.363,0
3360066,18:27:00,18:27:00,4010,35,12906.056,0
3360066,18:27:00,18:27:00,4012,36,13008.31,0
3360066,18:27:00,18:27:00,4013,37,13207.895,0
3360066,18:28:00,18:28:00,4100,38,13432.808,0
3360066,18:29:00,18:29:00,4108,39,13626.34,0
3360066,18:29:00,18:29:00,394,40,13829.815,0
3360066,18:31:00,18:31:00,6576,41,14331.769,0
3360066,18:32:00,18:32:00,6577,42,14575.509,
3360066,18:32:00,18:32:00,6579,43,15080.838,0
3360066,18:33:00,18:33:00,6581,44,15353.825,0
3360066,18:33:00,18:33:00,6582,45,15619.666,0
3360066,18:34:00,18:34:00,6584,46,16128.74,0
3360066,18:35:00,18:35:00,9507,47,16260.861,0
3360066,18:35:00,18:35:00,9509,48,16652.889,0
3360066,18:36:00,18:36:00,16338,49,16933.346,0
3360066,18:37:00,18:37:00,16337,50,17286.986,
3360066,18:37:00,18:37:00,4038,51,17577.256,0
3360066,18:38:00,18:38:00,4039,52,17731.584,0
3360066,18:39:00,18:39:00,4042,53,18171.814,0
3360066,18:40:00,18:40:00,3810,54,18288.215,0
3360066,18:41:00,18:41:00,9047,55,18813.555,0
3360066,18:43:00,18:43:00,9049,56,19167.68,0
3360066,18:43:00,18:43:00,9050,57,19410.059,0
3360066,18:44:00,18:44:00,1649,58,19697.965,0
3360066,18:48:00,18:48:00,249,59,20692.143,
3360067,19:20:00,19:20:00,3913,1,0,
3360067,19:22:00,19:22:00,3946,2,1420.5511,0
3360067,19:23:00,19:23:00,3949,3,1954.209,0
3360067,19:24:00,19:24:00,3952,4,2661.342,0
3360067,19:24:00,19:24:00,3953,5,2852.8171,0
3360067,19:25:00,19:25:00,3954,6,3291.3628,0
3360067,19:26:00,19:26:00,3955,7,3658.2693,0
3360067,19:26:00,19:26:00,3956,8,4024.2114,0
3360067,19:27:00,19:27:00,3957,9,4231.335,0
3360067,19:27:00,19:27:00,3959,10,4697.185,0
3360067,19:28:00,19:28:00,3962,11,5010.526,0
3360067,19:29:00,19:29:00,3966,12,5601.8594,0
3360067,19:30:00,19:30:00,3968,13,5873.758,
3360067,19:31:00,19:31:00,3971,14,6397.776,0
3360067,19:31:00,19:31:00,3973,15,6752.565,0
3360067,19:32:00,19:32:00,3975,16,7053.229,0
3360067,19:33:00,19:33:00,3977,17,7259.4224,0
3360067,19:33:00,19:33:00,3978,18,7554.4414,0
3360067,19:34:00,19:34:00,3979,19,7807.6353,0
3360067,19:34:00,19:34:00,3981,20,7995.072,0
3360067,19:35:00,19:35:00,3983,21,8432.183,0
3360067,19:36:00,19:36:00,3985,22,8663.682,0
3360067,19:37:00,19:37:00,3988,23,9116.937,0
3360067,19:37:00,19:37:00,3990,24,9472.634,0
3360067,19:38:00,19:38:00,3993,25,9806.605,0
3360067,19:38:00,19:38:00,3994,26,9963.24,0
3360067,19:39:00,19:39:00,3995,27,10237.024,0
3360067,19:40:00,19:40:00,3996,28,10438.01,0
3360067,19:41:00,19:41:00,714,29,10826.592,
3360067,19:41:00,19:41:00,4001,30,11166.676,0
3360067,19:43:00,19:43:00,4005,31,11596.712,0
3360067,19:44:00,19:44:00,4006,32,11907.655,0
3360067,19:44:00,19:44:00,4007,33,12015.832,0
3360067,19:45:00,19:45:00,4009,34,12299.363,0
3360067,19:47:00,19:47:00,4010,35,12906.056,0
3360067,19:47:00,19:47:00,4012,36,13008.31,0
3360067,19:47:00,19:47:00,4013,37,13207.895,0
3360067,19:48:00,19:48:00,4100,38,13432.808,0
3360067,19:49:00,19:49:00,4108,39,13626.34,0
3360067,19:49:00,19:49:00,394,40,13829.815,0
3360067,19:51:00,19:51:00,6576,41,14331.769,0
3360067,19:52:00,19:52:00,6577,42,14575.509,
3360067,19:52:00,19:52:00,6579,43,15080.838,0
3360067,19:53:00,19:53:00,6581,44,15353.825,0
3360067,19:53:00,19:53:00,6582,45,15619.666,0
3360067,19:54:00,19:54:00,6584,46,16128.74,0
3360067,19:55:00,19:55:00,9507,47,16260.861,0
3360067,19:55:00,19:55:00,9509,48,16652.889,0
3360067,19:56:00,19:56:00,16338,49,16933.346,0
3360067,19:57:00,19:57:00,16337,50,17286.986,
3360067,19:57:00,19:57:00,4038,51,17577.256,0
3360067,19:58:00,19:58:00,4039,52,17731.584,0
3360067,19:59:00,19:59:00,4042,53,18171.814,0
3360067,20:00:00,20:00:00,3810,54,18288.215,0
3360067,20:01:00,20:01:00,9047,55,18813.555,0
3360067,20:03:00,20:03:00,9049,56,19167.68,0
3360067,20:03:00,20:03:00,9050,57,19410.059,0
3360067,20:04:00,20:04:00,1649,58,19697.965,0
3360067,20:08:00,20:08:00,249,59,20692.143,
3360068,21:20:00,21:20:00,3913,1,0,
3360068,21:22:00,21:22:00,3946,2,1420.5511,0
3360068,21:23:00,21:23:00,3949,3,1954.209,0
3360068,21:24:00,21:24:00,3952,4,2661.342,0
3360068,21:24:00,21:24:00,3953,5,2852.8171,0
3360068,21:25:00,21:25:00,3954,6,3291.3628,0
3360068,21:26:00,21:26:00,3955,7,3658.2693,0
3360068,21:26:00,21:26:00,3956,8,4024.2114,0
3360068,21:27:00,21:27:00,3957,9,4231.335,0
3360068,21:27:00,21:27:00,3959,10,4697.185,0
3360068,21:28:00,21:28:00,3962,11,5010.526,0
3360068,21:29:00,21:29:00,3966,12,5601.8594,0
3360068,21:30:00,21:30:00,3968,13,5873.758,
3360068,21:31:00,21:31:00,3971,14,6397.776,0
3360068,21:31:00,21:31:00,3973,15,6752.565,0
3360068,21:32:00,21:32:00,3975,16,7053.229,0
3360068,21:33:00,21:33:00,3977,17,7259.4224,0
3360068,21:33:00,21:33:00,3978,18,7554.4414,0
3360068,21:34:00,21:34:00,3979,19,7807.6353,0
3360068,21:34:00,21:34:00,3981,20,7995.072,0
3360068,21:35:00,21:35:00,3983,21,8432.183,0
3360068,21:36:00,21:36:00,3985,22,8663.682,0
3360068,21:37:00,21:37:00,3988,23,9116.937,0
3360068,21:37:00,21:37:00,3990,24,9472.634,0
3360068,21:38:00,21:38:00,3993,25,9806.605,0
3360068,21:38:00,21:38:00,3994,26,9963.24,0
3360068,21:39:00,21:39:00,3995,27,10237.024,0
3360068,21:40:00,21:40:00,3996,28,10438.01,0
3360068,21:41:00,21:41:00,714,29,10826.592,
3360068,21:41:00,21:41:00,4001,30,11166.676,0
3360068,21:43:00,21:43:00,4005,31,11596.712,0
3360068,21:44:00,21:44:00,4006,32,11907.655,0
3360068,21:44:00,21:44:00,4007,33,12015.832,0
3360068,21:45:00,21:45:00,4009,34,12299.363,0
3360068,21:47:00,21:47:00,4010,35,12906.056,0
3360068,21:47:00,21:47:00,4012,36,13008.31,0
3360068,21:47:00,21:47:00,4013,37,13207.895,0
3360068,21:48:00,21:48:00,4100,38,13432.808,0
3360068,21:49:00,21:49:00,4108,39,13626.34,0
3360068,21:49:00,21:49:00,394,40,13829.815,0
3360068,21:51:00,21:51:00,6576,41,14331.769,0
3360068,21:52:00,21:52:00,6577,42,14575.509,
3360068,21:52:00,21:52:00,6579,43,15080.838,0
3360068,21:53:00,21:53:00,6581,44,15353.825,0
3360068,21:53:00,21:53:00,6582,45,15619.666,0
3360068,21:54:00,21:54:00,6584,46,16128.74,0
3360068,21:55:00,21:55:00,9507,47,16260.861,0
3360068,21:55:00,21:55:00,9509,48,16652.889,0
3360068,21:56:00,21:56:00,16338,49,16933.346,0
3360068,21:57:00,21:57:00,16337,50,17286.986,
3360068,21:57:00,21:57:00,4038,51,17577.256,0
3360068,21:58:00,21:58:00,4039,52,17731.584,0
3360068,21:59:00,21:59:00,4042,53,18171.814,0
3360068,22:00:00,22:00:00,3810,54,18288.215,0
3360068,22:01:00,22:01:00,9047,55,18813.555,0
3360068,22:03:00,22:03:00,9049,56,19167.68,0
3360068,22:03:00,22:03:00,9050,57,19410.059,0
3360068,22:04:00,22:04:00,1649,58,19697.965,0
3360068,22:08:00,22:08:00,249,59,20692.143,
3360069,06:20:00,06:20:00,3913,1,0,
3360069,06:22:00,06:22:00,3946,2,1420.5511,0
3360069,06:23:00,06:23:00,3949,3,1954.209,0
3360069,06:24:00,06:24:00,3952,4,2661.342,0
3360069,06:25:00,06:25:00,3953,5,2852.8171,0
3360069,06:26:00,06:26:00,3954,6,3291.3628,0
3360069,06:26:00,06:26:00,3955,7,3658.2693,0
3360069,06:27:00,06:27:00,3956,8,4024.2114,0
3360069,06:27:00,06:27:00,3957,9,4231.335,0
3360069,06:28:00,06:28:00,3959,10,4697.185,0
3360069,06:29:00,06:29:00,3962,11,5010.526,0
3360069,06:30:00,06:30:00,3966,12,5601.8594,0
3360069,06:31:00,06:31:00,3968,13,5873.758,
3360069,06:32:00,06:32:00,3971,14,6397.776,0
3360069,06:32:00,06:32:00,3973,15,6752.565,0
3360069,06:33:00,06:33:00,3975,16,7053.229,0
3360069,06:34:00,06:34:00,3977,17,7259.4224,0
3360069,06:34:00,06:34:00,3978,18,7554.4414,0
3360069,06:35:00,06:35:00,3979,19,7807.6353,0
3360069,06:35:00,06:35:00,3981,20,7995.072,0
3360069,06:36:00,06:36:00,3983,21,8432.183,0
3360069,06:37:00,06:37:00,3985,22,8663.682,0
3360069,06:38:00,06:38:00,3988,23,9116.937,0
3360069,06:38:00,06:38:00,3990,24,9472.634,0
3360069,06:39:00,06:39:00,3993,25,9806.605,0
3360069,06:39:00,06:39:00,3994,26,9963.24,0
3360069,06:40:00,06:40:00,3995,27,10237.024,0
3360069,06:41:00,06:41:00,3996,28,10438.01,0
3360069,06:42:00,06:42:00,714,29,10826.592,
3360069,06:42:00,06:42:00,4001,30,11166.676,0
3360069,06:44:00,06:44:00,4005,31,11596.712,0
3360069,06:45:00,06:45:00,4006,32,11907.655,0
3360069,06:45:00,06:45:00,4007,33,12015.832,0
3360069,06:46:00,06:46:00,4009,34,12299.363,0
3360069,06:48:00,06:48:00,4010,35,12906.056,0
3360069,06:48:00,06:48:00,4012,36,13008.31,0
3360069,06:48:00,06:48:00,4013,37,13207.895,0
3360069,06:49:00,06:49:00,4100,38,13432.808,0
3360069,06:50:00,06:50:00,4108,39,13626.34,0
3360069,06:50:00,06:50:00,394,40,13829.815,0
3360069,06:52:00,06:52:00,6576,41,14331.769,0
3360069,06:53:00,06:53:00,6577,42,14575.509,
3360069,06:54:00,06:54:00,6579,43,15080.838,0
3360069,06:54:00,06:54:00,6581,44,15353.825,0
3360069,06:55:00,06:55:00,6582,45,15619.666,0
3360069,06:56:00,06:56:00,6584,46,16128.74,0
3360069,06:56:00,06:56:00,9507,47,16260.861,0
3360069,06:57:00,06:57:00,9509,48,16652.889,0
3360069,06:58:00,06:58:00,16338,49,16933.346,0
3360069,06:59:00,06:59:00,16337,50,17286.986,
3360069,07:00:00,07:00:00,4038,51,17577.256,0
3360069,07:00:00,07:00:00,4039,52,17731.584,0
3360069,07:02:00,07:02:00,4042,53,18171.814,0
3360069,07:02:00,07:02:00,3810,54,18288.215,0
3360069,07:04:00,07:04:00,9047,55,18813.555,0
3360069,07:05:00,07:05:00,9049,56,19167.68,0
3360069,07:06:00,07:06:00,9050,57,19410.059,0
3360069,07:07:00,07:07:00,1649,58,19697.965,0
3360069,07:11:00,07:11:00,249,59,20692.143,
3360070,06:40:00,06:40:00,3913,1,0,
3360070,06:42:00,06:42:00,3946,2,1420.5511,0
3360070,06:43:00,06:43:00,3949,3,1954.209,0
3360070,06:44:00,06:44:00,3952,4,2661.342,0
3360070,06:45:00,06:45:00,3953,5,2852.8171,0
3360070,06:46:00,06:46:00,3954,6,3291.3628,0
3360070,06:46:00,06:46:00,3955,7,3658.2693,0
3360070,06:47:00,06:47:00,3956,8,4024.2114,0
3360070,06:47:00,06:47:00,3957,9,4231.335,0
3360070,06:48:00,06:48:00,3959,10,4697.185,0
3360070,06:49:00,06:49:00,3962,11,5010.526,0
3360070,06:50:00,06:50:00,3966,12,5601.8594,0
3360070,06:51:00,06:51:00,3968,13,5873.758,
3360070,06:52:00,06:52:00,3971,14,6397.776,0
3360070,06:52:00,06:52:00,3973,15,6752.565,0
3360070,06:53:00,06:53:00,3975,16,7053.229,0
3360070,06:54:00,06:54:00,3977,17,7259.4224,0
3360070,06:54:00,06:54:00,3978,18,7554.4414,0
3360070,06:55:00,06:55:00,3979,19,7807.6353,0
3360070,06:55:00,06:55:00,3981,20,7995.072,0
3360070,06:56:00,06:56:00,3983,21,8432.183,0
3360070,06:57:00,06:57:00,3985,22,8663.682,0
3360070,06:58:00,06:58:00,3988,23,9116.937,0
3360070,06:58:00,06:58:00,3990,24,9472.634,0
3360070,06:59:00,06:59:00,3993,25,9806.605,0
3360070,06:59:00,06:59:00,3994,26,9963.24,0
3360070,07:00:00,07:00:00,3995,27,10237.024,0
3360070,07:01:00,07:01:00,3996,28,10438.01,0
3360070,07:02:00,07:02:00,714,29,10826.592,
3360070,07:02:00,07:02:00,4001,30,11166.676,0
3360070,07:04:00,07:04:00,4005,31,11596.712,0
3360070,07:05:00,07:05:00,4006,32,11907.655,0
3360070,07:05:00,07:05:00,4007,33,12015.832,0
3360070,07:06:00,07:06:00,4009,34,12299.363,0
3360070,07:08:00,07:08:00,4010,35,12906.056,0
3360070,07:08:00,07:08:00,4012,36,13008.31,0
3360070,07:08:00,07:08:00,4013,37,13207.895,0
3360070,07:09:00,07:09:00,4100,38,13432.808,0
3360070,07:10:00,07:10:00,4108,39,13626.34,0
3360070,07:10:00,07:10:00,394,40,13829.815,0
3360070,07:12:00,07:12:00,6576,41,14331.769,0
3360070,07:13:00,07:13:00,6577,42,14575.509,
3360070,07:14:00,07:14:00,6579,43,15080.838,0
3360070,07:14:00,07:14:00,6581,44,15353.825,0
3360070,07:15:00,07:15:00,6582,45,15619.666,0
3360070,07:16:00,07:16:00,6584,46,16128.74,0
3360070,07:16:00,07:16:00,9507,47,16260.861,0
3360070,07:17:00,07:17:00,9509,48,16652.889,0
3360070,07:18:00,07:18:00,16338,49,16933.346,0
3360070,07:19:00,07:19:00,16337,50,17286.986,
3360070,07:20:00,07:20:00,4038,51,17577.256,0
3360070,07:20:00,07:20:00,4039,52,17731.584,0
3360070,07:22:00,07:22:00,4042,53,18171.814,0
3360070,07:22:00,07:22:00,3810,54,18288.215,0
3360070,07:24:00,07:24:00,9047,55,18813.555,0
3360070,07:25:00,07:25:00,9049,56,19167.68,0
3360070,07:26:00,07:26:00,9050,57,19410.059,0
3360070,07:27:00,07:27:00,1649,58,19697.965,0
3360070,07:31:00,07:31:00,249,59,20692.143,
3360071,07:00:00,07:00:00,3913,1,0,
3360071,07:02:00,07:02:00,3946,2,1420.5511,0
3360071,07:03:00,07:03:00,3949,3,1954.209,0
3360071,07:04:00,07:04:00,3952,4,2661.342,0
3360071,07:05:00,07:05:00,3953,5,2852.8171,0
3360071,07:06:00,07:06:00,3954,6,3291.3628,0
3360071,07:06:00,07:06:00,3955,7,3658.2693,0
3360071,07:07:00,07:07:00,3956,8,4024.2114,0
3360071,07:07:00,07:07:00,3957,9,4231.335,0
3360071,07:08:00,07:08:00,3959,10,4697.185,0
3360071,07:09:00,07:09:00,3962,11,5010.526,0
3360071,07:10:00,07:10:00,3966,12,5601.8594,0
3360071,07:11:00,07:11:00,3968,13,5873.758,
3360071,07:12:00,07:12:00,3971,14,6397.776,0
3360071,07:12:00,07:12:00,3973,15,6752.565,0
3360071,07:13:00,07:13:00,3975,16,7053.229,0
3360071,07:14:00,07:14:00,3977,17,7259.4224,0
3360071,07:14:00,07:14:00,3978,18,7554.4414,0
3360071,07:15:00,07:15:00,3979,19,7807.6353,0
3360071,07:15:00,07:15:00,3981,20,7995.072,0
3360071,07:16:00,07:16:00,3983,21,8432.183,0
3360071,07:17:00,07:17:00,3985,22,8663.682,0
3360071,07:18:00,07:18:00,3988,23,9116.937,0
3360071,07:18:00,07:18:00,3990,24,9472.634,0
3360071,07:19:00,07:19:00,3993,25,9806.605,0
3360071,07:19:00,07:19:00,3994,26,9963.24,0
3360071,07:20:00,07:20:00,3995,27,10237.024,0
3360071,07:21:00,07:21:00,3996,28,10438.01,0
3360071,07:22:00,07:22:00,714,29,10826.592,
3360071,07:22:00,07:22:00,4001,30,11166.676,0
3360071,07:24:00,07:24:00,4005,31,11596.712,0
3360071,07:25:00,07:25:00,4006,32,11907.655,0
3360071,07:25:00,07:25:00,4007,33,12015.832,0
3360071,07:26:00,07:26:00,4009,34,12299.363,0
3360071,07:28:00,07:28:00,4010,35,12906.056,0
3360071,07:28:00,07:28:00,4012,36,13008.31,0
3360071,07:28:00,07:28:00,4013,37,13207.895,0
3360071,07:29:00,07:29:00,4100,38,13432.808,0
3360071,07:30:00,07:30:00,4108,39,13626.34,0
3360071,07:30:00,07:30:00,394,40,13829.815,0
3360071,07:32:00,07:32:00,6576,41,14331.769,0
3360071,07:33:00,07:33:00,6577,42,14575.509,
3360071,07:34:00,07:34:00,6579,43,15080.838,0
3360071,07:34:00,07:34:00,6581,44,15353.825,0
3360071,07:35:00,07:35:00,6582,45,15619.666,0
3360071,07:36:00,07:36:00,6584,46,16128.74,0
3360071,07:36:00,07:36:00,9507,47,16260.861,0
3360071,07:37:00,07:37:00,9509,48,16652.889,0
3360071,07:38:00,07:38:00,16338,49,16933.346,0
3360071,07:39:00,07:39:00,16337,50,17286.986,
3360071,07:40:00,07:40:00,4038,51,17577.256,0
3360071,07:40:00,07:40:00,4039,52,17731.584,0
3360071,07:42:00,07:42:00,4042,53,18171.814,0
3360071,07:42:00,07:42:00,3810,54,18288.215,0
3360071,07:44:00,07:44:00,9047,55,18813.555,0
3360071,07:45:00,07:45:00,9049,56,19167.68,0
3360071,07:46:00,07:46:00,9050,57,19410.059,0
3360071,07:47:00,07:47:00,1649,58,19697.965,0
3360071,07:51:00,07:51:00,249,59,20692.143,
3360072,07:20:00,07:20:00,3913,1,0,
3360072,07:22:00,07:22:00,3946,2,1420.5511,0
3360072,07:23:00,07:23:00,3949,3,1954.209,0
3360072,07:24:00,07:24:00,3952,4,2661.342,0
3360072,07:25:00,07:25:00,3953,5,2852.8171,0
3360072,07:26:00,07:26:00,3954,6,3291.3628,0
3360072,07:26:00,07:26:00,3955,7,3658.2693,0
3360072,07:27:00,07:27:00,3956,8,4024.2114,0
3360072,07:27:00,07:27:00,3957,9,4231.335,0
3360072,07:28:00,07:28:00,3959,10,4697.185,0
3360072,07:29:00,07:29:00,3962,11,5010.526,0
3360072,07:30:00,07:30:00,3966,12,5601.8594,0
3360072,07:31:00,07:31:00,3968,13,5873.758,
3360072,07:32:00,07:32:00,3971,14,6397.776,0
3360072,07:32:00,07:32:00,3973,15,6752.565,0
3360072,07:33:00,07:33:00,3975,16,7053.229,0
3360072,07:34:00,07:34:00,3977,17,7259.4224,0
3360072,07:34:00,07:34:00,3978,18,7554.4414,0
3360072,07:35:00,07:35:00,3979,19,7807.6353,0
3360072,07:35:00,07:35:00,3981,20,7995.072,0
3360072,07:36:00,07:36:00,3983,21,8432.183,0
3360072,07:37:00,07:37:00,3985,22,8663.682,0
3360072,07:38:00,07:38:00,3988,23,9116.937,0
3360072,07:38:00,07:38:00,3990,24,9472.634,0
3360072,07:39:00,07:39:00,3993,25,9806.605,0
3360072,07:39:00,07:39:00,3994,26,9963.24,0
3360072,07:40:00,07:40:00,3995,27,10237.024,0
3360072,07:41:00,07:41:00,3996,28,10438.01,0
3360072,07:42:00,07:42:00,714,29,10826.592,
3360072,07:42:00,07:42:00,4001,30,11166.676,0
3360072,07:44:00,07:44:00,4005,31,11596.712,0
3360072,07:45:00,07:45:00,4006,32,11907.655,0
3360072,07:45:00,07:45:00,4007,33,12015.832,0
3360072,07:46:00,07:46:00,4009,34,12299.363,0
3360072,07:48:00,07:48:00,4010,35,12906.056,0
3360072,07:48:00,07:48:00,4012,36,13008.31,0
3360072,07:48:00,07:48:00,4013,37,13207.895,0
3360072,07:49:00,07:49:00,4100,38,13432.808,0
3360072,07:50:00,07:50:00,4108,39,13626.34,0
3360072,07:50:00,07:50:00,394,40,13829.815,0
3360072,07:52:00,07:52:00,6576,41,14331.769,0
3360072,07:53:00,07:53:00,6577,42,14575.509,
3360072,07:54:00,07:54:00,6579,43,15080.838,0
3360072,07:54:00,07:54:00,6581,44,15353.825,0
3360072,07:55:00,07:55:00,6582,45,15619.666,0
3360072,07:56:00,07:56:00,6584,46,16128.74,0
3360072,07:56:00,07:56:00,9507,47,16260.861,0
3360072,07:57:00,07:57:00,9509,48,16652.889,0
3360072,07:58:00,07:58:00,16338,49,16933.346,0
3360072,07:59:00,07:59:00,16337,50,17286.986,
3360072,08:00:00,08:00:00,4038,51,17577.256,0
3360072,08:00:00,08:00:00,4039,52,17731.584,0
3360072,08:02:00,08:02:00,4042,53,18171.814,0
3360072,08:02:00,08:02:00,3810,54,18288.215,0
3360072,08:04:00,08:04:00,9047,55,18813.555,0
3360072,08:05:00,08:05:00,9049,56,19167.68,0
3360072,08:06:00,08:06:00,9050,57,19410.059,0
3360072,08:07:00,08:07:00,1649,58,19697.965,0
3360072,08:11:00,08:11:00,249,59,20692.143,
3360073,07:40:00,07:40:00,3913,1,0,
3360073,07:42:00,07:42:00,3946,2,1420.5511,0
3360073,07:43:00,07:43:00,3949,3,1954.209,0
3360073,07:44:00,07:44:00,3952,4,2661.342,0
3360073,07:45:00,07:45:00,3953,5,2852.8171,0
3360073,07:46:00,07:46:00,3954,6,3291.3628,0
3360073,07:46:00,07:46:00,3955,7,3658.2693,0
3360073,07:47:00,07:47:00,3956,8,4024.2114,0
3360073,07:47:00,07:47:00,3957,9,4231.335,0
3360073,07:48:00,07:48:00,3959,10,4697.185,0
3360073,07:49:00,07:49:00,3962,11,5010.526,0
3360073,07:50:00,07:50:00,3966,12,5601.8594,0
3360073,07:51:00,07:51:00,3968,13,5873.758,
3360073,07:52:00,07:52:00,3971,14,6397.776,0
3360073,07:52:00,07:52:00,3973,15,6752.565,0
3360073,07:53:00,07:53:00,3975,16,7053.229,0
3360073,07:54:00,07:54:00,3977,17,7259.4224,0
3360073,07:54:00,07:54:00,3978,18,7554.4414,0
3360073,07:55:00,07:55:00,3979,19,7807.6353,0
3360073,07:55:00,07:55:00,3981,20,7995.072,0
3360073,07:56:00,07:56:00,3983,21,8432.183,0
3360073,07:57:00,07:57:00,3985,22,8663.682,0
3360073,07:58:00,07:58:00,3988,23,9116.937,0
3360073,07:58:00,07:58:00,3990,24,9472.634,0
3360073,07:59:00,07:59:00,3993,25,9806.605,0
3360073,07:59:00,07:59:00,3994,26,9963.24,0
3360073,08:00:00,08:00:00,3995,27,10237.024,0
3360073,08:01:00,08:01:00,3996,28,10438.01,0
3360073,08:02:00,08:02:00,714,29,10826.592,
3360073,08:02:00,08:02:00,4001,30,11166.676,0
3360073,08:04:00,08:04:00,4005,31,11596.712,0
3360073,08:05:00,08:05:00,4006,32,11907.655,0
3360073,08:05:00,08:05:00,4007,33,12015.832,0
3360073,08:06:00,08:06:00,4009,34,12299.363,0
3360073,08:08:00,08:08:00,4010,35,12906.056,0
3360073,08:08:00,08:08:00,4012,36,13008.31,0
3360073,08:08:00,08:08:00,4013,37,13207.895,0
3360073,08:09:00,08:09:00,4100,38,13432.808,0
3360073,08:10:00,08:10:00,4108,39,13626.34,0
3360073,08:10:00,08:10:00,394,40,13829.815,0
3360073,08:12:00,08:12:00,6576,41,14331.769,0
3360073,08:13:00,08:13:00,6577,42,14575.509,
3360073,08:14:00,08:14:00,6579,43,15080.838,0
3360073,08:14:00,08:14:00,6581,44,15353.825,0
3360073,08:15:00,08:15:00,6582,45,15619.666,0
3360073,08:16:00,08:16:00,6584,46,16128.74,0
3360073,08:16:00,08:16:00,9507,47,16260.861,0
3360073,08:17:00,08:17:00,9509,48,16652.889,0
3360073,08:18:00,08:18:00,16338,49,16933.346,0
3360073,08:19:00,08:19:00,16337,50,17286.986,
3360073,08:20:00,08:20:00,4038,51,17577.256,0
3360073,08:20:00,08:20:00,4039,52,17731.584,0
3360073,08:22:00,08:22:00,4042,53,18171.814,0
3360073,08:22:00,08:22:00,3810,54,18288.215,0
3360073,08:24:00,08:24:00,9047,55,18813.555,0
3360073,08:25:00,08:25:00,9049,56,19167.68,0
3360073,08:26:00,08:26:00,9050,57,19410.059,0
3360073,08:27:00,08:27:00,1649,58,19697.965,0
3360073,08:31:00,08:31:00,249,59,20692.143,
3360074,08:00:00,08:00:00,3913,1,0,
3360074,08:02:00,08:02:00,3946,2,1420.5511,0
3360074,08:03:00,08:03:00,3949,3,1954.209,0
3360074,08:04:00,08:04:00,3952,4,2661.342,0
3360074,08:05:00,08:05:00,3953,5,2852.8171,0
3360074,08:06:00,08:06:00,3954,6,3291.3628,0
3360074,08:06:00,08:06:00,3955,7,3658.2693,0
3360074,08:07:00,08:07:00,3956,8,4024.2114,0
3360074,08:07:00,08:07:00,3957,9,4231.335,0
3360074,08:08:00,08:08:00,3959,10,4697.185,0
3360074,08:09:00,08:09:00,3962,11,5010.526,0
3360074,08:10:00,08:10:00,3966,12,5601.8594,0
3360074,08:11:00,08:11:00,3968,13,5873.758,
3360074,08:12:00,08:12:00,3971,14,6397.776,0
3360074,08:12:00,08:12:00,3973,15,6752.565,0
3360074,08:13:00,08:13:00,3975,16,7053.229,0
3360074,08:14:00,08:14:00,3977,17,7259.4224,0
3360074,08:14:00,08:14:00,3978,18,7554.4414,0
3360074,08:15:00,08:15:00,3979,19,7807.6353,0
3360074,08:15:00,08:15:00,3981,20,7995.072,0
3360074,08:16:00,08:16:00,3983,21,8432.183,0
3360074,08:17:00,08:17:00,3985,22,8663.682,0
3360074,08:18:00,08:18:00,3988,23,9116.937,0
3360074,08:18:00,08:18:00,3990,24,9472.634,0
3360074,08:19:00,08:19:00,3993,25,9806.605,0
3360074,08:19:00,08:19:00,3994,26,9963.24,0
3360074,08:20:00,08:20:00,3995,27,10237.024,0
3360074,08:21:00,08:21:00,3996,28,10438.01,0
3360074,08:22:00,08:22:00,714,29,10826.592,
3360074,08:22:00,08:22:00,4001,30,11166.676,0
3360074,08:24:00,08:24:00,4005,31,11596.712,0
3360074,08:25:00,08:25:00,4006,32,11907.655,0
3360074,08:25:00,08:25:00,4007,33,12015.832,0
3360074,08:26:00,08:26:00,4009,34,12299.363,0
3360074,08:28:00,08:28:00,4010,35,12906.056,0
3360074,08:28:00,08:28:00,4012,36,13008.31,0
3360074,08:28:00,08:28:00,4013,37,13207.895,0
3360074,08:29:00,08:29:00,4100,38,13432.808,0
3360074,08:30:00,08:30:00,4108,39,13626.34,0
3360074,08:30:00,08:30:00,394,40,13829.815,0
3360074,08:32:00,08:32:00,6576,41,14331.769,0
3360074,08:33:00,08:33:00,6577,42,14575.509,
3360074,08:34:00,08:34:00,6579,43,15080.838,0
3360074,08:34:00,08:34:00,6581,44,15353.825,0
3360074,08:35:00,08:35:00,6582,45,15619.666,0
3360074,08:36:00,08:36:00,6584,46,16128.74,0
3360074,08:36:00,08:36:00,9507,47,16260.861,0
3360074,08:37:00,08:37:00,9509,48,16652.889,0
3360074,08:38:00,08:38:00,16338,49,16933.346,0
3360074,08:39:00,08:39:00,16337,50,17286.986,
3360074,08:40:00,08:40:00,4038,51,17577.256,0
3360074,08:40:00,08:40:00,4039,52,17731.584,0
3360074,08:42:00,08:42:00,4042,53,18171.814,0
3360074,08:42:00,08:42:00,3810,54,18288.215,0
3360074,08:44:00,08:44:00,9047,55,18813.555,0
3360074,08:45:00,08:45:00,9049,56,19167.68,0
3360074,08:46:00,08:46:00,9050,57,19410.059,0
3360074,08:47:00,08:47:00,1649,58,19697.965,0
3360074,08:51:00,08:51:00,249,59,20692.143,
3360075,08:20:00,08:20:00,3913,1,0,
3360075,08:22:00,08:22:00,3946,2,1420.5511,0
3360075,08:23:00,08:23:00,3949,3,1954.209,0
3360075,08:24:00,08:24:00,3952,4,2661.342,0
3360075,08:25:00,08:25:00,3953,5,2852.8171,0
3360075,08:26:00,08:26:00,3954,6,3291.3628,0
3360075,08:26:00,08:26:00,3955,7,3658.2693,0
3360075,08:27:00,08:27:00,3956,8,4024.2114,0
3360075,08:27:00,08:27:00,3957,9,4231.335,0
3360075,08:28:00,08:28:00,3959,10,4697.185,0
3360075,08:29:00,08:29:00,3962,11,5010.526,0
3360075,08:30:00,08:30:00,3966,12,5601.8594,0
3360075,08:31:00,08:31:00,3968,13,5873.758,
3360075,08:32:00,08:32:00,3971,14,6397.776,0
3360075,08:32:00,08:32:00,3973,15,6752.565,0
3360075,08:33:00,08:33:00,3975,16,7053.229,0
3360075,08:34:00,08:34:00,3977,17,7259.4224,0
3360075,08:34:00,08:34:00,3978,18,7554.4414,0
3360075,08:35:00,08:35:00,3979,19,7807.6353,0
3360075,08:35:00,08:35:00,3981,20,7995.072,0
3360075,08:36:00,08:36:00,3983,21,8432.183,0
3360075,08:37:00,08:37:00,3985,22,8663.682,0
3360075,08:38:00,08:38:00,3988,23,9116.937,0
3360075,08:38:00,08:38:00,3990,24,9472.634,0
3360075,08:39:00,08:39:00,3993,25,9806.605,0
3360075,08:39:00,08:39:00,3994,26,9963.24,0
3360075,08:40:00,08:40:00,3995,27,10237.024,0
3360075,08:41:00,08:41:00,3996,28,10438.01,0
3360075,08:42:00,08:42:00,714,29,10826.592,
3360075,08:42:00,08:42:00,4001,30,11166.676,0
3360075,08:44:00,08:44:00,4005,31,11596.712,0
3360075,08:45:00,08:45:00,4006,32,11907.655,0
3360075,08:45:00,08:45:00,4007,33,12015.832,0
3360075,08:46:00,08:46:00,4009,34,12299.363,0
3360075,08:48:00,08:48:00,4010,35,12906.056,0
3360075,08:48:00,08:48:00,4012,36,13008.31,0
3360075,08:48:00,08:48:00,4013,37,13207.895,0
3360075,08:49:00,08:49:00,4100,38,13432.808,0
3360075,08:50:00,08:50:00,4108,39,13626.34,0
3360075,08:50:00,08:50:00,394,40,13829.815,0
3360075,08:52:00,08:52:00,6576,41,14331.769,0
3360075,08:53:00,08:53:00,6577,42,14575.509,
3360075,08:54:00,08:54:00,6579,43,15080.838,0
3360075,08:54:00,08:54:00,6581,44,15353.825,0
3360075,08:55:00,08:55:00,6582,45,15619.666,0
3360075,08:56:00,08:56:00,6584,46,16128.74,0
3360075,08:56:00,08:56:00,9507,47,16260.861,0
3360075,08:57:00,08:57:00,9509,48,16652.889,0
3360075,08:58:00,08:58:00,16338,49,16933.346,0
3360075,08:59:00,08:59:00,16337,50,17286.986,
3360075,09:00:00,09:00:00,4038,51,17577.256,0
3360075,09:00:00,09:00:00,4039,52,17731.584,0
3360075,09:02:00,09:02:00,4042,53,18171.814,0
3360075,09:02:00,09:02:00,3810,54,18288.215,0
3360075,09:04:00,09:04:00,9047,55,18813.555,0
3360075,09:05:00,09:05:00,9049,56,19167.68,0
3360075,09:06:00,09:06:00,9050,57,19410.059,0
3360075,09:07:00,09:07:00,1649,58,19697.965,0
3360075,09:11:00,09:11:00,249,59,20692.143,
3360076,08:40:00,08:40:00,3913,1,0,
3360076,08:42:00,08:42:00,3946,2,1420.5511,0
3360076,08:43:00,08:43:00,3949,3,1954.209,0
3360076,08:44:00,08:44:00,3952,4,2661.342,0
3360076,08:45:00,08:45:00,3953,5,2852.8171,0
3360076,08:46:00,08:46:00,3954,6,3291.3628,0
3360076,08:46:00,08:46:00,3955,7,3658.2693,0
3360076,08:47:00,08:47:00,3956,8,4024.2114,0
3360076,08:47:00,08:47:00,3957,9,4231.335,0
3360076,08:48:00,08:48:00,3959,10,4697.185,0
3360076,08:49:00,08:49:00,3962,11,5010.526,0
3360076,08:50:00,08:50:00,3966,12,5601.8594,0
3360076,08:51:00,08:51:00,3968,13,5873.758,
3360076,08:52:00,08:52:00,3971,14,6397.776,0
3360076,08:52:00,08:52:00,3973,15,6752.565,0
3360076,08:53:00,08:53:00,3975,16,7053.229,0
3360076,08:54:00,08:54:00,3977,17,7259.4224,0
3360076,08:54:00,08:54:00,3978,18,7554.4414,0
3360076,08:55:00,08:55:00,3979,19,7807.6353,0
3360076,08:55:00,08:55:00,3981,20,7995.072,0
3360076,08:56:00,08:56:00,3983,21,8432.183,0
3360076,08:57:00,08:57:00,3985,22,8663.682,0
3360076,08:58:00,08:58:00,3988,23,9116.937,0
3360076,08:58:00,08:58:00,3990,24,9472.634,0
3360076,08:59:00,08:59:00,3993,25,9806.605,0
3360076,08:59:00,08:59:00,3994,26,9963.24,0
3360076,09:00:00,09:00:00,3995,27,10237.024,0
3360076,09:01:00,09:01:00,3996,28,10438.01,0
3360076,09:02:00,09:02:00,714,29,10826.592,
3360076,09:02:00,09:02:00,4001,30,11166.676,0
3360076,09:04:00,09:04:00,4005,31,11596.712,0
3360076,09:05:00,09:05:00,4006,32,11907.655,0
3360076,09:05:00,09:05:00,4007,33,12015.832,0
3360076,09:06:00,09:06:00,4009,34,12299.363,0
3360076,09:08:00,09:08:00,4010,35,12906.056,0
3360076,09:08:00,09:08:00,4012,36,13008.31,0
3360076,09:08:00,09:08:00,4013,37,13207.895,0
3360076,09:09:00,09:09:00,4100,38,13432.808,0
3360076,09:10:00,09:10:00,4108,39,13626.34,0
3360076,09:10:00,09:10:00,394,40,13829.815,0
3360076,09:12:00,09:12:00,6576,41,14331.769,0
3360076,09:13:00,09:13:00,6577,42,14575.509,
3360076,09:14:00,09:14:00,6579,43,15080.838,0
3360076,09:14:00,09:14:00,6581,44,15353.825,0
3360076,09:15:00,09:15:00,6582,45,15619.666,0
3360076,09:16:00,09:16:00,6584,46,16128.74,0
3360076,09:16:00,09:16:00,9507,47,16260.861,0
3360076,09:17:00,09:17:00,9509,48,16652.889,0
3360076,09:18:00,09:18:00,16338,49,16933.346,0
3360076,09:19:00,09:19:00,16337,50,17286.986,
3360076,09:20:00,09:20:00,4038,51,17577.256,0
3360076,09:20:00,09:20:00,4039,52,17731.584,0
3360076,09:22:00,09:22:00,4042,53,18171.814,0
3360076,09:22:00,09:22:00,3810,54,18288.215,0
3360076,09:24:00,09:24:00,9047,55,18813.555,0
3360076,09:25:00,09:25:00,9049,56,19167.68,0
3360076,09:26:00,09:26:00,9050,57,19410.059,0
3360076,09:27:00,09:27:00,1649,58,19697.965,0
3360076,09:31:00,09:31:00,249,59,20692.143,
3360077,09:00:00,09:00:00,3913,1,0,
3360077,09:02:00,09:02:00,3946,2,1420.5511,0
3360077,09:03:00,09:03:00,3949,3,1954.209,0
3360077,09:04:00,09:04:00,3952,4,2661.342,0
3360077,09:05:00,09:05:00,3953,5,2852.8171,0
3360077,09:06:00,09:06:00,3954,6,3291.3628,0
3360077,09:06:00,09:06:00,3955,7,3658.2693,0
3360077,09:07:00,09:07:00,3956,8,4024.2114,0
3360077,09:07:00,09:07:00,3957,9,4231.335,0
3360077,09:08:00,09:08:00,3959,10,4697.185,0
3360077,09:09:00,09:09:00,3962,11,5010.526,0
3360077,09:10:00,09:10:00,3966,12,5601.8594,0
3360077,09:11:00,09:11:00,3968,13,5873.758,
3360077,09:12:00,09:12:00,3971,14,6397.776,0
3360077,09:12:00,09:12:00,3973,15,6752.565,0
3360077,09:13:00,09:13:00,3975,16,7053.229,0
3360077,09:14:00,09:14:00,3977,17,7259.4224,0
3360077,09:14:00,09:14:00,3978,18,7554.4414,0
3360077,09:15:00,09:15:00,3979,19,7807.6353,0
3360077,09:15:00,09:15:00,3981,20,7995.072,0
3360077,09:16:00,09:16:00,3983,21,8432.183,0
3360077,09:17:00,09:17:00,3985,22,8663.682,0
3360077,09:18:00,09:18:00,3988,23,9116.937,0
3360077,09:18:00,09:18:00,3990,24,9472.634,0
3360077,09:19:00,09:19:00,3993,25,9806.605,0
3360077,09:19:00,09:19:00,3994,26,9963.24,0
3360077,09:20:00,09:20:00,3995,27,10237.024,0
3360077,09:21:00,09:21:00,3996,28,10438.01,0
3360077,09:22:00,09:22:00,714,29,10826.592,
3360077,09:22:00,09:22:00,4001,30,11166.676,0
3360077,09:24:00,09:24:00,4005,31,11596.712,0
3360077,09:25:00,09:25:00,4006,32,11907.655,0
3360077,09:25:00,09:25:00,4007,33,12015.832,0
3360077,09:26:00,09:26:00,4009,34,12299.363,0
3360077,09:28:00,09:28:00,4010,35,12906.056,0
3360077,09:28:00,09:28:00,4012,36,13008.31,0
3360077,09:28:00,09:28:00,4013,37,13207.895,0
3360077,09:29:00,09:29:00,4100,38,13432.808,0
3360077,09:30:00,09:30:00,4108,39,13626.34,0
3360077,09:30:00,09:30:00,394,40,13829.815,0
3360077,09:32:00,09:32:00,6576,41,14331.769,0
3360077,09:33:00,09:33:00,6577,42,14575.509,
3360077,09:34:00,09:34:00,6579,43,15080.838,0
3360077,09:34:00,09:34:00,6581,44,15353.825,0
3360077,09:35:00,09:35:00,6582,45,15619.666,0
3360077,09:36:00,09:36:00,6584,46,16128.74,0
3360077,09:36:00,09:36:00,9507,47,16260.861,0
3360077,09:37:00,09:37:00,9509,48,16652.889,0
3360077,09:38:00,09:38:00,16338,49,16933.346,0
3360077,09:39:00,09:39:00,16337,50,17286.986,
3360077,09:40:00,09:40:00,4038,51,17577.256,0
3360077,09:40:00,09:40:00,4039,52,17731.584,0
3360077,09:42:00,09:42:00,4042,53,18171.814,0
3360077,09:42:00,09:42:00,3810,54,18288.215,0
3360077,09:44:00,09:44:00,9047,55,18813.555,0
3360077,09:45:00,09:45:00,9049,56,19167.68,0
3360077,09:46:00,09:46:00,9050,57,19410.059,0
3360077,09:47:00,09:47:00,1649,58,19697.965,0
3360077,09:51:00,09:51:00,249,59,20692.143,
3360078,09:20:00,09:20:00,3913,1,0,
3360078,09:22:00,09:22:00,3946,2,1420.5511,0
3360078,09:23:00,09:23:00,3949,3,1954.209,0
3360078,09:24:00,09:24:00,3952,4,2661.342,0
3360078,09:25:00,09:25:00,3953,5,2852.8171,0
3360078,09:26:00,09:26:00,3954,6,3291.3628,0
3360078,09:26:00,09:26:00,3955,7,3658.2693,0
3360078,09:27:00,09:27:00,3956,8,4024.2114,0
3360078,09:27:00,09:27:00,3957,9,4231.335,0
3360078,09:28:00,09:28:00,3959,10,4697.185,0
3360078,09:29:00,09:29:00,3962,11,5010.526,0
3360078,09:30:00,09:30:00,3966,12,5601.8594,0
3360078,09:31:00,09:31:00,3968,13,5873.758,
3360078,09:32:00,09:32:00,3971,14,6397.776,0
3360078,09:32:00,09:32:00,3973,15,6752.565,0
3360078,09:33:00,09:33:00,3975,16,7053.229,0
3360078,09:34:00,09:34:00,3977,17,7259.4224,0
3360078,09:34:00,09:34:00,3978,18,7554.4414,0
3360078,09:35:00,09:35:00,3979,19,7807.6353,0
3360078,09:35:00,09:35:00,3981,20,7995.072,0
3360078,09:36:00,09:36:00,3983,21,8432.183,0
3360078,09:37:00,09:37:00,3985,22,8663.682,0
3360078,09:38:00,09:38:00,3988,23,9116.937,0
3360078,09:38:00,09:38:00,3990,24,9472.634,0
3360078,09:39:00,09:39:00,3993,25,9806.605,0
3360078,09:39:00,09:39:00,3994,26,9963.24,0
3360078,09:40:00,09:40:00,3995,27,10237.024,0
3360078,09:41:00,09:41:00,3996,28,10438.01,0
3360078,09:42:00,09:42:00,714,29,10826.592,
3360078,09:42:00,09:42:00,4001,30,11166.676,0
3360078,09:44:00,09:44:00,4005,31,11596.712,0
3360078,09:45:00,09:45:00,4006,32,11907.655,0
3360078,09:45:00,09:45:00,4007,33,12015.832,0
3360078,09:46:00,09:46:00,4009,34,12299.363,0
3360078,09:48:00,09:48:00,4010,35,12906.056,0
3360078,09:48:00,09:48:00,4012,36,13008.31,0
3360078,09:48:00,09:48:00,4013,37,13207.895,0
3360078,09:49:00,09:49:00,4100,38,13432.808,0
3360078,09:50:00,09:50:00,4108,39,13626.34,0
3360078,09:50:00,09:50:00,394,40,13829.815,0
3360078,09:52:00,09:52:00,6576,41,14331.769,0
3360078,09:53:00,09:53:00,6577,42,14575.509,
3360078,09:54:00,09:54:00,6579,43,15080.838,0
3360078,09:54:00,09:54:00,6581,44,15353.825,0
3360078,09:55:00,09:55:00,6582,45,15619.666,0
3360078,09:56:00,09:56:00,6584,46,16128.74,0
3360078,09:56:00,09:56:00,9507,47,16260.861,0
3360078,09:57:00,09:57:00,9509,48,16652.889,0
3360078,09:58:00,09:58:00,16338,49,16933.346,0
3360078,09:59:00,09:59:00,16337,50,17286.986,
3360078,10:00:00,10:00:00,4038,51,17577.256,0
3360078,10:00:00,10:00:00,4039,52,17731.584,0
3360078,10:02:00,10:02:00,4042,53,18171.814,0
3360078,10:02:00,10:02:00,3810,54,18288.215,0
3360078,10:04:00,10:04:00,9047,55,18813.555,0
3360078,10:05:00,10:05:00,9049,56,19167.68,0
3360078,10:06:00,10:06:00,9050,57,19410.059,0
3360078,10:07:00,10:07:00,1649,58,19697.965,0
3360078,10:11:00,10:11:00,249,59,20692.143,
3360079,09:40:00,09:40:00,3913,1,0,
3360079,09:42:00,09:42:00,3946,2,1420.5511,0
3360079,09:43:00,09:43:00,3949,3,1954.209,0
3360079,09:44:00,09:44:00,3952,4,2661.342,0
3360079,09:45:00,09:45:00,3953,5,2852.8171,0
3360079,09:46:00,09:46:00,3954,6,3291.3628,0
3360079,09:46:00,09:46:00,3955,7,3658.2693,0
3360079,09:47:00,09:47:00,3956,8,4024.2114,0
3360079,09:47:00,09:47:00,3957,9,4231.335,0
3360079,09:48:00,09:48:00,3959,10,4697.185,0
3360079,09:49:00,09:49:00,3962,11,5010.526,0
3360079,09:50:00,09:50:00,3966,12,5601.8594,0
3360079,09:51:00,09:51:00,3968,13,5873.758,
3360079,09:52:00,09:52:00,3971,14,6397.776,0
3360079,09:52:00,09:52:00,3973,15,6752.565,0
3360079,09:53:00,09:53:00,3975,16,7053.229,0
3360079,09:54:00,09:54:00,3977,17,7259.4224,0
3360079,09:54:00,09:54:00,3978,18,7554.4414,0
3360079,09:55:00,09:55:00,3979,19,7807.6353,0
3360079,09:55:00,09:55:00,3981,20,7995.072,0
3360079,09:56:00,09:56:00,3983,21,8432.183,0
3360079,09:57:00,09:57:00,3985,22,8663.682,0
3360079,09:58:00,09:58:00,3988,23,9116.937,0
3360079,09:58:00,09:58:00,3990,24,9472.634,0
3360079,09:59:00,09:59:00,3993,25,9806.605,0
3360079,09:59:00,09:59:00,3994,26,9963.24,0
3360079,10:00:00,10:00:00,3995,27,10237.024,0
3360079,10:01:00,10:01:00,3996,28,10438.01,0
3360079,10:02:00,10:02:00,714,29,10826.592,
3360079,10:02:00,10:02:00,4001,30,11166.676,0
3360079,10:04:00,10:04:00,4005,31,11596.712,0
3360079,10:05:00,10:05:00,4006,32,11907.655,0
3360079,10:05:00,10:05:00,4007,33,12015.832,0
3360079,10:06:00,10:06:00,4009,34,12299.363,0
3360079,10:08:00,10:08:00,4010,35,12906.056,0
3360079,10:08:00,10:08:00,4012,36,13008.31,0
3360079,10:08:00,10:08:00,4013,37,13207.895,0
3360079,10:09:00,10:09:00,4100,38,13432.808,0
3360079,10:10:00,10:10:00,4108,39,13626.34,0
3360079,10:10:00,10:10:00,394,40,13829.815,0
3360079,10:12:00,10:12:00,6576,41,14331.769,0
3360079,10:13:00,10:13:00,6577,42,14575.509,
3360079,10:14:00,10:14:00,6579,43,15080.838,0
3360079,10:14:00,10:14:00,6581,44,15353.825,0
3360079,10:15:00,10:15:00,6582,45,15619.666,0
3360079,10:16:00,10:16:00,6584,46,16128.74,0
3360079,10:16:00,10:16:00,9507,47,16260.861,0
3360079,10:17:00,10:17:00,9509,48,16652.889,0
3360079,10:18:00,10:18:00,16338,49,16933.346,0
3360079,10:19:00,10:19:00,16337,50,17286.986,
3360079,10:20:00,10:20:00,4038,51,17577.256,0
3360079,10:20:00,10:20:00,4039,52,17731.584,0
3360079,10:22:00,10:22:00,4042,53,18171.814,0
3360079,10:22:00,10:22:00,3810,54,18288.215,0
3360079,10:24:00,10:24:00,9047,55,18813.555,0
3360079,10:25:00,10:25:00,9049,56,19167.68,0
3360079,10:26:00,10:26:00,9050,57,19410.059,0
3360079,10:27:00,10:27:00,1649,58,19697.965,0
3360079,10:31:00,10:31:00,249,59,20692.143,
3360080,10:00:00,10:00:00,3913,1,0,
3360080,10:02:00,10:02:00,3946,2,1420.5511,0
3360080,10:03:00,10:03:00,3949,3,1954.209,0
3360080,10:04:00,10:04:00,3952,4,2661.342,0
3360080,10:05:00,10:05:00,3953,5,2852.8171,0
3360080,10:06:00,10:06:00,3954,6,3291.3628,0
3360080,10:06:00,10:06:00,3955,7,3658.2693,0
3360080,10:07:00,10:07:00,3956,8,4024.2114,0
3360080,10:07:00,10:07:00,3957,9,4231.335,0
3360080,10:08:00,10:08:00,3959,10,4697.185,0
3360080,10:09:00,10:09:00,3962,11,5010.526,0
3360080,10:10:00,10:10:00,3966,12,5601.8594,0
3360080,10:11:00,10:11:00,3968,13,5873.758,
3360080,10:12:00,10:12:00,3971,14,6397.776,0
3360080,10:12:00,10:12:00,3973,15,6752.565,0
3360080,10:13:00,10:13:00,3975,16,7053.229,0
3360080,10:14:00,10:14:00,3977,17,7259.4224,0
3360080,10:14:00,10:14:00,3978,18,7554.4414,0
3360080,10:15:00,10:15:00,3979,19,7807.6353,0
3360080,10:15:00,10:15:00,3981,20,7995.072,0
3360080,10:16:00,10:16:00,3983,21,8432.183,0
3360080,10:17:00,10:17:00,3985,22,8663.682,0
3360080,10:18:00,10:18:00,3988,23,9116.937,0
3360080,10:18:00,10:18:00,3990,24,9472.634,0
3360080,10:19:00,10:19:00,3993,25,9806.605,0
3360080,10:19:00,10:19:00,3994,26,9963.24,0
3360080,10:20:00,10:20:00,3995,27,10237.024,0
3360080,10:21:00,10:21:00,3996,28,10438.01,0
3360080,10:22:00,10:22:00,714,29,10826.592,
3360080,10:22:00,10:22:00,4001,30,11166.676,0
3360080,10:24:00,10:24:00,4005,31,11596.712,0
3360080,10:25:00,10:25:00,4006,32,11907.655,0
3360080,10:25:00,10:25:00,4007,33,12015.832,0
3360080,10:26:00,10:26:00,4009,34,12299.363,0
3360080,10:28:00,10:28:00,4010,35,12906.056,0
3360080,10:28:00,10:28:00,4012,36,13008.31,0
3360080,10:28:00,10:28:00,4013,37,13207.895,0
3360080,10:29:00,10:29:00,4100,38,13432.808,0
3360080,10:30:00,10:30:00,4108,39,13626.34,0
3360080,10:30:00,10:30:00,394,40,13829.815,0
3360080,10:32:00,10:32:00,6576,41,14331.769,0
3360080,10:33:00,10:33:00,6577,42,14575.509,
3360080,10:34:00,10:34:00,6579,43,15080.838,0
3360080,10:34:00,10:34:00,6581,44,15353.825,0
3360080,10:35:00,10:35:00,6582,45,15619.666,0
3360080,10:36:00,10:36:00,6584,46,16128.74,0
3360080,10:36:00,10:36:00,9507,47,16260.861,0
3360080,10:37:00,10:37:00,9509,48,16652.889,0
3360080,10:38:00,10:38:00,16338,49,16933.346,0
3360080,10:39:00,10:39:00,16337,50,17286.986,
3360080,10:40:00,10:40:00,4038,51,17577.256,0
3360080,10:40:00,10:40:00,4039,52,17731.584,0
3360080,10:42:00,10:42:00,4042,53,18171.814,0
3360080,10:42:00,10:42:00,3810,54,18288.215,0
3360080,10:44:00,10:44:00,9047,55,18813.555,0
3360080,10:45:00,10:45:00,9049,56,19167.68,0
3360080,10:46:00,10:46:00,9050,57,19410.059,0
3360080,10:47:00,10:47:00,1649,58,19697.965,0
3360080,10:51:00,10:51:00,249,59,20692.143,
3360081,10:20:00,10:20:00,3913,1,0,
3360081,10:22:00,10:22:00,3946,2,1420.5511,0
3360081,10:23:00,10:23:00,3949,3,1954.209,0
3360081,10:24:00,10:24:00,3952,4,2661.342,0
3360081,10:25:00,10:25:00,3953,5,2852.8171,0
3360081,10:26:00,10:26:00,3954,6,3291.3628,0
3360081,10:26:00,10:26:00,3955,7,3658.2693,0
3360081,10:27:00,10:27:00,3956,8,4024.2114,0
3360081,10:27:00,10:27:00,3957,9,4231.335,0
3360081,10:28:00,10:28:00,3959,10,4697.185,0
3360081,10:29:00,10:29:00,3962,11,5010.526,0
3360081,10:30:00,10:30:00,3966,12,5601.8594,0
3360081,10:31:00,10:31:00,3968,13,5873.758,
3360081,10:32:00,10:32:00,3971,14,6397.776,0
3360081,10:32:00,10:32:00,3973,15,6752.565,0
3360081,10:33:00,10:33:00,3975,16,7053.229,0
3360081,10:34:00,10:34:00,3977,17,7259.4224,0
3360081,10:34:00,10:34:00,3978,18,7554.4414,0
3360081,10:35:00,10:35:00,3979,19,7807.6353,0
3360081,10:35:00,10:35:00,3981,20,7995.072,0
3360081,10:36:00,10:36:00,3983,21,8432.183,0
3360081,10:37:00,10:37:00,3985,22,8663.682,0
3360081,10:38:00,10:38:00,3988,23,9116.937,0
3360081,10:38:00,10:38:00,3990,24,9472.634,0
3360081,10:39:00,10:39:00,3993,25,9806.605,0
3360081,10:39:00,10:39:00,3994,26,9963.24,0
3360081,10:40:00,10:40:00,3995,27,10237.024,0
3360081,10:41:00,10:41:00,3996,28,10438.01,0
3360081,10:42:00,10:42:00,714,29,10826.592,
3360081,10:42:00,10:42:00,4001,30,11166.676,0
3360081,10:44:00,10:44:00,4005,31,11596.712,0
3360081,10:45:00,10:45:00,4006,32,11907.655,0
3360081,10:45:00,10:45:00,4007,33,12015.832,0
3360081,10:46:00,10:46:00,4009,34,12299.363,0
3360081,10:48:00,10:48:00,4010,35,12906.056,0
3360081,10:48:00,10:48:00,4012,36,13008.31,0
3360081,10:48:00,10:48:00,4013,37,13207.895,0
3360081,10:49:00,10:49:00,4100,38,13432.808,0
3360081,10:50:00,10:50:00,4108,39,13626.34,0
3360081,10:50:00,10:50:00,394,40,13829.815,0
3360081,10:52:00,10:52:00,6576,41,14331.769,0
3360081,10:53:00,10:53:00,6577,42,14575.509,
3360081,10:54:00,10:54:00,6579,43,15080.838,0
3360081,10:54:00,10:54:00,6581,44,15353.825,0
3360081,10:55:00,10:55:00,6582,45,15619.666,0
3360081,10:56:00,10:56:00,6584,46,16128.74,0
3360081,10:56:00,10:56:00,9507,47,16260.861,0
3360081,10:57:00,10:57:00,9509,48,16652.889,0
3360081,10:58:00,10:58:00,16338,49,16933.346,0
3360081,10:59:00,10:59:00,16337,50,17286.986,
3360081,11:00:00,11:00:00,4038,51,17577.256,0
3360081,11:00:00,11:00:00,4039,52,17731.584,0
3360081,11:02:00,11:02:00,4042,53,18171.814,0
3360081,11:02:00,11:02:00,3810,54,18288.215,0
3360081,11:04:00,11:04:00,9047,55,18813.555,0
3360081,11:05:00,11:05:00,9049,56,19167.68,0
3360081,11:06:00,11:06:00,9050,57,19410.059,0
3360081,11:07:00,11:07:00,1649,58,19697.965,0
3360081,11:11:00,11:11:00,249,59,20692.143,
3360082,10:40:00,10:40:00,3913,1,0,
3360082,10:42:00,10:42:00,3946,2,1420.5511,0
3360082,10:43:00,10:43:00,3949,3,1954.209,0
3360082,10:44:00,10:44:00,3952,4,2661.342,0
3360082,10:45:00,10:45:00,3953,5,2852.8171,0
3360082,10:46:00,10:46:00,3954,6,3291.3628,0
3360082,10:46:00,10:46:00,3955,7,3658.2693,0
3360082,10:47:00,10:47:00,3956,8,4024.2114,0
3360082,10:47:00,10:47:00,3957,9,4231.335,0
3360082,10:48:00,10:48:00,3959,10,4697.185,0
3360082,10:49:00,10:49:00,3962,11,5010.526,0
3360082,10:50:00,10:50:00,3966,12,5601.8594,0
3360082,10:51:00,10:51:00,3968,13,5873.758,
3360082,10:52:00,10:52:00,3971,14,6397.776,0
3360082,10:52:00,10:52:00,3973,15,6752.565,0
3360082,10:53:00,10:53:00,3975,16,7053.229,0
3360082,10:54:00,10:54:00,3977,17,7259.4224,0
3360082,10:54:00,10:54:00,3978,18,7554.4414,0
3360082,10:55:00,10:55:00,3979,19,7807.6353,0
3360082,10:55:00,10:55:00,3981,20,7995.072,0
3360082,10:56:00,10:56:00,3983,21,8432.183,0
3360082,10:57:00,10:57:00,3985,22,8663.682,0
3360082,10:58:00,10:58:00,3988,23,9116.937,0
3360082,10:58:00,10:58:00,3990,24,9472.634,0
3360082,10:59:00,10:59:00,3993,25,9806.605,0
3360082,10:59:00,10:59:00,3994,26,9963.24,0
3360082,11:00:00,11:00:00,3995,27,10237.024,0
3360082,11:01:00,11:01:00,3996,28,10438.01,0
3360082,11:02:00,11:02:00,714,29,10826.592,
3360082,11:02:00,11:02:00,4001,30,11166.676,0
3360082,11:04:00,11:04:00,4005,31,11596.712,0
3360082,11:05:00,11:05:00,4006,32,11907.655,0
3360082,11:05:00,11:05:00,4007,33,12015.832,0
3360082,11:06:00,11:06:00,4009,34,12299.363,0
3360082,11:08:00,11:08:00,4010,35,12906.056,0
3360082,11:08:00,11:08:00,4012,36,13008.31,0
3360082,11:08:00,11:08:00,4013,37,13207.895,0
3360082,11:09:00,11:09:00,4100,38,13432.808,0
3360082,11:10:00,11:10:00,4108,39,13626.34,0
3360082,11:10:00,11:10:00,394,40,13829.815,0
3360082,11:12:00,11:12:00,6576,41,14331.769,0
3360082,11:13:00,11:13:00,6577,42,14575.509,
3360082,11:14:00,11:14:00,6579,43,15080.838,0
3360082,11:14:00,11:14:00,6581,44,15353.825,0
3360082,11:15:00,11:15:00,6582,45,15619.666,0
3360082,11:16:00,11:16:00,6584,46,16128.74,0
3360082,11:16:00,11:16:00,9507,47,16260.861,0
3360082,11:17:00,11:17:00,9509,48,16652.889,0
3360082,11:18:00,11:18:00,16338,49,16933.346,0
3360082,11:19:00,11:19:00,16337,50,17286.986,
3360082,11:20:00,11:20:00,4038,51,17577.256,0
3360082,11:20:00,11:20:00,4039,52,17731.584,0
3360082,11:22:00,11:22:00,4042,53,18171.814,0
3360082,11:22:00,11:22:00,3810,54,18288.215,0
3360082,11:24:00,11:24:00,9047,55,18813.555,0
3360082,11:25:00,11:25:00,9049,56,19167.68,0
3360082,11:26:00,11:26:00,9050,57,19410.059,0
3360082,11:27:00,11:27:00,1649,58,19697.965,0
3360082,11:31:00,11:31:00,249,59,20692.143,
3360083,11:00:00,11:00:00,3913,1,0,
3360083,11:02:00,11:02:00,3946,2,1420.5511,0
3360083,11:03:00,11:03:00,3949,3,1954.209,0
3360083,11:04:00,11:04:00,3952,4,2661.342,0
3360083,11:05:00,11:05:00,3953,5,2852.8171,0
3360083,11:06:00,11:06:00,3954,6,3291.3628,0
3360083,11:06:00,11:06:00,3955,7,3658.2693,0
3360083,11:07:00,11:07:00,3956,8,4024.2114,0
3360083,11:07:00,11:07:00,3957,9,4231.335,0
3360083,11:08:00,11:08:00,3959,10,4697.185,0
3360083,11:09:00,11:09:00,3962,11,5010.526,0
3360083,11:10:00,11:10:00,3966,12,5601.8594,0
3360083,11:11:00,11:11:00,3968,13,5873.758,
3360083,11:12:00,11:12:00,3971,14,6397.776,0
3360083,11:12:00,11:12:00,3973,15,6752.565,0
3360083,11:13:00,11:13:00,3975,16,7053.229,0
3360083,11:14:00,11:14:00,3977,17,7259.4224,0
3360083,11:14:00,11:14:00,3978,18,7554.4414,0
3360083,11:15:00,11:15:00,3979,19,7807.6353,0
3360083,11:15:00,11:15:00,3981,20,7995.072,0
3360083,11:16:00,11:16:00,3983,21,8432.183,0
3360083,11:17:00,11:17:00,3985,22,8663.682,0
3360083,11:18:00,11:18:00,3988,23,9116.937,0
3360083,11:18:00,11:18:00,3990,24,9472.634,0
3360083,11:19:00,11:19:00,3993,25,9806.605,0
3360083,11:19:00,11:19:00,3994,26,9963.24,0
3360083,11:20:00,11:20:00,3995,27,10237.024,0
3360083,11:21:00,11:21:00,3996,28,10438.01,0
3360083,11:22:00,11:22:00,714,29,10826.592,
3360083,11:22:00,11:22:00,4001,30,11166.676,0
3360083,11:24:00,11:24:00,4005,31,11596.712,0
3360083,11:25:00,11:25:00,4006,32,11907.655,0
3360083,11:25:00,11:25:00,4007,33,12015.832,0
3360083,11:26:00,11:26:00,4009,34,12299.363,0
3360083,11:28:00,11:28:00,4010,35,12906.056,0
3360083,11:28:00,11:28:00,4012,36,13008.31,0
3360083,11:28:00,11:28:00,4013,37,13207.895,0
3360083,11:29:00,11:29:00,4100,38,13432.808,0
3360083,11:30:00,11:30:00,4108,39,13626.34,0
3360083,11:30:00,11:30:00,394,40,13829.815,0
3360083,11:32:00,11:32:00,6576,41,14331.769,0
3360083,11:33:00,11:33:00,6577,42,14575.509,
3360083,11:34:00,11:34:00,6579,43,15080.838,0
3360083,11:34:00,11:34:00,6581,44,15353.825,0
3360083,11:35:00,11:35:00,6582,45,15619.666,0
3360083,11:36:00,11:36:00,6584,46,16128.74,0
3360083,11:36:00,11:36:00,9507,47,16260.861,0
3360083,11:37:00,11:37:00,9509,48,16652.889,0
3360083,11:38:00,11:38:00,16338,49,16933.346,0
3360083,11:39:00,11:39:00,16337,50,17286.986,
3360083,11:40:00,11:40:00,4038,51,17577.256,0
3360083,11:40:00,11:40:00,4039,52,17731.584,0
3360083,11:42:00,11:42:00,4042,53,18171.814,0
3360083,11:42:00,11:42:00,3810,54,18288.215,0
3360083,11:44:00,11:44:00,9047,55,18813.555,0
3360083,11:45:00,11:45:00,9049,56,19167.68,0
3360083,11:46:00,11:46:00,9050,57,19410.059,0
3360083,11:47:00,11:47:00,1649,58,19697.965,0
3360083,11:51:00,11:51:00,249,59,20692.143,
3360084,11:20:00,11:20:00,3913,1,0,
3360084,11:22:00,11:22:00,3946,2,1420.5511,0
3360084,11:23:00,11:23:00,3949,3,1954.209,0
3360084,11:24:00,11:24:00,3952,4,2661.342,0
3360084,11:25:00,11:25:00,3953,5,2852.8171,0
3360084,11:26:00,11:26:00,3954,6,3291.3628,0
3360084,11:26:00,11:26:00,3955,7,3658.2693,0
3360084,11:27:00,11:27:00,3956,8,4024.2114,0
3360084,11:27:00,11:27:00,3957,9,4231.335,0
3360084,11:28:00,11:28:00,3959,10,4697.185,0
3360084,11:29:00,11:29:00,3962,11,5010.526,0
3360084,11:30:00,11:30:00,3966,12,5601.8594,0
3360084,11:31:00,11:31:00,3968,13,5873.758,
3360084,11:32:00,11:32:00,3971,14,6397.776,0
3360084,11:32:00,11:32:00,3973,15,6752.565,0
3360084,11:33:00,11:33:00,3975,16,7053.229,0
3360084,11:34:00,11:34:00,3977,17,7259.4224,0
3360084,11:34:00,11:34:00,3978,18,7554.4414,0
3360084,11:35:00,11:35:00,3979,19,7807.6353,0
3360084,11:35:00,11:35:00,3981,20,7995.072,0
3360084,11:36:00,11:36:00,3983,21,8432.183,0
3360084,11:37:00,11:37:00,3985,22,8663.682,0
3360084,11:38:00,11:38:00,3988,23,9116.937,0
3360084,11:38:00,11:38:00,3990,24,9472.634,0
3360084,11:39:00,11:39:00,3993,25,9806.605,0
3360084,11:39:00,11:39:00,3994,26,9963.24,0
3360084,11:40:00,11:40:00,3995,27,10237.024,0
3360084,11:41:00,11:41:00,3996,28,10438.01,0
3360084,11:42:00,11:42:00,714,29,10826.592,
3360084,11:42:00,11:42:00,4001,30,11166.676,0
3360084,11:44:00,11:44:00,4005,31,11596.712,0
3360084,11:45:00,11:45:00,4006,32,11907.655,0
3360084,11:45:00,11:45:00,4007,33,12015.832,0
3360084,11:46:00,11:46:00,4009,34,12299.363,0
3360084,11:48:00,11:48:00,4010,35,12906.056,0
3360084,11:48:00,11:48:00,4012,36,13008.31,0
3360084,11:48:00,11:48:00,4013,37,13207.895,0
3360084,11:49:00,11:49:00,4100,38,13432.808,0
3360084,11:50:00,11:50:00,4108,39,13626.34,0
3360084,11:50:00,11:50:00,394,40,13829.815,0
3360084,11:52:00,11:52:00,6576,41,14331.769,0
3360084,11:53:00,11:53:00,6577,42,14575.509,
3360084,11:54:00,11:54:00,6579,43,15080.838,0
3360084,11:54:00,11:54:00,6581,44,15353.825,0
3360084,11:55:00,11:55:00,6582,45,15619.666,0
3360084,11:56:00,11:56:00,6584,46,16128.74,0
3360084,11:56:00,11:56:00,9507,47,16260.861,0
3360084,11:57:00,11:57:00,9509,48,16652.889,0
3360084,11:58:00,11:58:00,16338,49,16933.346,0
3360084,11:59:00,11:59:00,16337,50,17286.986,
3360084,12:00:00,12:00:00,4038,51,17577.256,0
3360084,12:00:00,12:00:00,4039,52,17731.584,0
3360084,12:02:00,12:02:00,4042,53,18171.814,0
3360084,12:02:00,12:02:00,3810,54,18288.215,0
3360084,12:04:00,12:04:00,9047,55,18813.555,0
3360084,12:05:00,12:05:00,9049,56,19167.68,0
3360084,12:06:00,12:06:00,9050,57,19410.059,0
3360084,12:07:00,12:07:00,1649,58,19697.965,0
3360084,12:11:00,12:11:00,249,59,20692.143,
3360085,11:40:00,11:40:00,3913,1,0,
3360085,11:42:00,11:42:00,3946,2,1420.5511,0
3360085,11:43:00,11:43:00,3949,3,1954.209,0
3360085,11:44:00,11:44:00,3952,4,2661.342,0
3360085,11:45:00,11:45:00,3953,5,2852.8171,0
3360085,11:46:00,11:46:00,3954,6,3291.3628,0
3360085,11:46:00,11:46:00,3955,7,3658.2693,0
3360085,11:47:00,11:47:00,3956,8,4024.2114,0
3360085,11:47:00,11:47:00,3957,9,4231.335,0
3360085,11:48:00,11:48:00,3959,10,4697.185,0
3360085,11:49:00,11:49:00,3962,11,5010.526,0
3360085,11:50:00,11:50:00,3966,12,5601.8594,0
3360085,11:51:00,11:51:00,3968,13,5873.758,
3360085,11:52:00,11:52:00,3971,14,6397.776,0
3360085,11:52:00,11:52:00,3973,15,6752.565,0
3360085,11:53:00,11:53:00,3975,16,7053.229,0
3360085,11:54:00,11:54:00,3977,17,7259.4224,0
3360085,11:54:00,11:54:00,3978,18,7554.4414,0
3360085,11:55:00,11:55:00,3979,19,7807.6353,0
3360085,11:55:00,11:55:00,3981,20,7995.072,0
3360085,11:56:00,11:56:00,3983,21,8432.183,0
3360085,11:57:00,11:57:00,3985,22,8663.682,0
3360085,11:58:00,11:58:00,3988,23,9116.937,0
3360085,11:58:00,11:58:00,3990,24,9472.634,0
3360085,11:59:00,11:59:00,3993,25,9806.605,0
3360085,11:59:00,11:59:00,3994,26,9963.24,0
3360085,12:00:00,12:00:00,3995,27,10237.024,0
3360085,12:01:00,12:01:00,3996,28,10438.01,0
3360085,12:02:00,12:02:00,714,29,10826.592,
3360085,12:02:00,12:02:00,4001,30,11166.676,0
3360085,12:04:00,12:04:00,4005,31,11596.712,0
3360085,12:05:00,12:05:00,4006,32,11907.655,0
3360085,12:05:00,12:05:00,4007,33,12015.832,0
3360085,12:06:00,12:06:00,4009,34,12299.363,0
3360085,12:08:00,12:08:00,4010,35,12906.056,0
3360085,12:08:00,12:08:00,4012,36,13008.31,0
3360085,12:08:00,12:08:00,4013,37,13207.895,0
3360085,12:09:00,12:09:00,4100,38,13432.808,0
3360085,12:10:00,12:10:00,4108,39,13626.34,0
3360085,12:10:00,12:10:00,394,40,13829.815,0
3360085,12:12:00,12:12:00,6576,41,14331.769,0
3360085,12:13:00,12:13:00,6577,42,14575.509,
3360085,12:14:00,12:14:00,6579,43,15080.838,0
3360085,12:14:00,12:14:00,6581,44,15353.825,0
3360085,12:15:00,12:15:00,6582,45,15619.666,0
3360085,12:16:00,12:16:00,6584,46,16128.74,0
3360085,12:16:00,12:16:00,9507,47,16260.861,0
3360085,12:17:00,12:17:00,9509,48,16652.889,0
3360085,12:18:00,12:18:00,16338,49,16933.346,0
3360085,12:19:00,12:19:00,16337,50,17286.986,
3360085,12:20:00,12:20:00,4038,51,17577.256,0
3360085,12:20:00,12:20:00,4039,52,17731.584,0
3360085,12:22:00,12:22:00,4042,53,18171.814,0
3360085,12:22:00,12:22:00,3810,54,18288.215,0
3360085,12:24:00,12:24:00,9047,55,18813.555,0
3360085,12:25:00,12:25:00,9049,56,19167.68,0
3360085,12:26:00,12:26:00,9050,57,19410.059,0
3360085,12:27:00,12:27:00,1649,58,19697.965,0
3360085,12:31:00,12:31:00,249,59,20692.143,
3360086,12:00:00,12:00:00,3913,1,0,
3360086,12:02:00,12:02:00,3946,2,1420.5511,0
3360086,12:03:00,12:03:00,3949,3,1954.209,0
3360086,12:04:00,12:04:00,3952,4,2661.342,0
3360086,12:05:00,12:05:00,3953,5,2852.8171,0
3360086,12:06:00,12:06:00,3954,6,3291.3628,0
3360086,12:06:00,12:06:00,3955,7,3658.2693,0
3360086,12:07:00,12:07:00,3956,8,4024.2114,0
3360086,12:07:00,12:07:00,3957,9,4231.335,0
3360086,12:08:00,12:08:00,3959,10,4697.185,0
3360086,12:09:00,12:09:00,3962,11,5010.526,0
3360086,12:10:00,12:10:00,3966,12,5601.8594,0
3360086,12:11:00,12:11:00,3968,13,5873.758,
3360086,12:12:00,12:12:00,3971,14,6397.776,0
3360086,12:12:00,12:12:00,3973,15,6752.565,0
3360086,12:13:00,12:13:00,3975,16,7053.229,0
3360086,12:14:00,12:14:00,3977,17,7259.4224,0
3360086,12:14:00,12:14:00,3978,18,7554.4414,0
3360086,12:15:00,12:15:00,3979,19,7807.6353,0
3360086,12:15:00,12:15:00,3981,20,7995.072,0
3360086,12:16:00,12:16:00,3983,21,8432.183,0
3360086,12:17:00,12:17:00,3985,22,8663.682,0
3360086,12:18:00,12:18:00,3988,23,9116.937,0
3360086,12:18:00,12:18:00,3990,24,9472.634,0
3360086,12:19:00,12:19:00,3993,25,9806.605,0
3360086,12:19:00,12:19:00,3994,26,9963.24,0
3360086,12:20:00,12:20:00,3995,27,10237.024,0
3360086,12:21:00,12:21:00,3996,28,10438.01,0
3360086,12:22:00,12:22:00,714,29,10826.592,
3360086,12:22:00,12:22:00,4001,30,11166.676,0
3360086,12:24:00,12:24:00,4005,31,11596.712,0
3360086,12:25:00,12:25:00,4006,32,11907.655,0
3360086,12:25:00,12:25:00,4007,33,12015.832,0
3360086,12:26:00,12:26:00,4009,34,12299.363,0
3360086,12:28:00,12:28:00,4010,35,12906.056,0
3360086,12:28:00,12:28:00,4012,36,13008.31,0
3360086,12:28:00,12:28:00,4013,37,13207.895,0
3360086,12:29:00,12:29:00,4100,38,13432.808,0
3360086,12:30:00,12:30:00,4108,39,13626.34,0
3360086,12:30:00,12:30:00,394,40,13829.815,0
3360086,12:32:00,12:32:00,6576,41,14331.769,0
3360086,12:33:00,12:33:00,6577,42,14575.509,
3360086,12:34:00,12:34:00,6579,43,15080.838,0
3360086,12:34:00,12:34:00,6581,44,15353.825,0
3360086,12:35:00,12:35:00,6582,45,15619.666,0
3360086,12:36:00,12:36:00,6584,46,16128.74,0
3360086,12:36:00,12:36:00,9507,47,16260.861,0
3360086,12:37:00,12:37:00,9509,48,16652.889,0
3360086,12:38:00,12:38:00,16338,49,16933.346,0
3360086,12:39:00,12:39:00,16337,50,17286.986,
3360086,12:40:00,12:40:00,4038,51,17577.256,0
3360086,12:40:00,12:40:00,4039,52,17731.584,0
3360086,12:42:00,12:42:00,4042,53,18171.814,0
3360086,12:42:00,12:42:00,3810,54,18288.215,0
3360086,12:44:00,12:44:00,9047,55,18813.555,0
3360086,12:45:00,12:45:00,9049,56,19167.68,0
3360086,12:46:00,12:46:00,9050,57,19410.059,0
3360086,12:47:00,12:47:00,1649,58,19697.965,0
3360086,12:51:00,12:51:00,249,59,20692.143,
3360087,12:20:00,12:20:00,3913,1,0,
3360087,12:22:00,12:22:00,3946,2,1420.5511,0
3360087,12:23:00,12:23:00,3949,3,1954.209,0
3360087,12:24:00,12:24:00,3952,4,2661.342,0
3360087,12:25:00,12:25:00,3953,5,2852.8171,0
3360087,12:26:00,12:26:00,3954,6,3291.3628,0
3360087,12:26:00,12:26:00,3955,7,3658.2693,0
3360087,12:27:00,12:27:00,3956,8,4024.2114,0
3360087,12:27:00,12:27:00,3957,9,4231.335,0
3360087,12:28:00,12:28:00,3959,10,4697.185,0
3360087,12:29:00,12:29:00,3962,11,5010.526,0
3360087,12:30:00,12:30:00,3966,12,5601.8594,0
3360087,12:31:00,12:31:00,3968,13,5873.758,
3360087,12:32:00,12:32:00,3971,14,6397.776,0
3360087,12:32:00,12:32:00,3973,15,6752.565,0
3360087,12:33:00,12:33:00,3975,16,7053.229,0
3360087,12:34:00,12:34:00,3977,17,7259.4224,0
3360087,12:34:00,12:34:00,3978,18,7554.4414,0
3360087,12:35:00,12:35:00,3979,19,7807.6353,0
3360087,12:35:00,12:35:00,3981,20,7995.072,0
3360087,12:36:00,12:36:00,3983,21,8432.183,0
3360087,12:37:00,12:37:00,3985,22,8663.682,0
3360087,12:38:00,12:38:00,3988,23,9116.937,0
3360087,12:38:00,12:38:00,3990,24,9472.634,0
3360087,12:39:00,12:39:00,3993,25,9806.605,0
3360087,12:39:00,12:39:00,3994,26,9963.24,0
3360087,12:40:00,12:40:00,3995,27,10237.024,0
3360087,12:41:00,12:41:00,3996,28,10438.01,0
3360087,12:42:00,12:42:00,714,29,10826.592,
3360087,12:42:00,12:42:00,4001,30,11166.676,0
3360087,12:44:00,12:44:00,4005,31,11596.712,0
3360087,12:45:00,12:45:00,4006,32,11907.655,0
3360087,12:45:00,12:45:00,4007,33,12015.832,0
3360087,12:46:00,12:46:00,4009,34,12299.363,0
3360087,12:48:00,12:48:00,4010,35,12906.056,0
3360087,12:48:00,12:48:00,4012,36,13008.31,0
3360087,12:48:00,12:48:00,4013,37,13207.895,0
3360087,12:49:00,12:49:00,4100,38,13432.808,0
3360087,12:50:00,12:50:00,4108,39,13626.34,0
3360087,12:50:00,12:50:00,394,40,13829.815,0
3360087,12:52:00,12:52:00,6576,41,14331.769,0
3360087,12:53:00,12:53:00,6577,42,14575.509,
3360087,12:54:00,12:54:00,6579,43,15080.838,0
3360087,12:54:00,12:54:00,6581,44,15353.825,0
3360087,12:55:00,12:55:00,6582,45,15619.666,0
3360087,12:56:00,12:56:00,6584,46,16128.74,0
3360087,12:56:00,12:56:00,9507,47,16260.861,0
3360087,12:57:00,12:57:00,9509,48,16652.889,0
3360087,12:58:00,12:58:00,16338,49,16933.346,0
3360087,12:59:00,12:59:00,16337,50,17286.986,
3360087,13:00:00,13:00:00,4038,51,17577.256,0
3360087,13:00:00,13:00:00,4039,52,17731.584,0
3360087,13:02:00,13:02:00,4042,53,18171.814,0
3360087,13:02:00,13:02:00,3810,54,18288.215,0
3360087,13:04:00,13:04:00,9047,55,18813.555,0
3360087,13:05:00,13:05:00,9049,56,19167.68,0
3360087,13:06:00,13:06:00,9050,57,19410.059,0
3360087,13:07:00,13:07:00,1649,58,19697.965,0
3360087,13:11:00,13:11:00,249,59,20692.143,
3360088,12:40:00,12:40:00,3913,1,0,
3360088,12:42:00,12:42:00,3946,2,1420.5511,0
3360088,12:43:00,12:43:00,3949,3,1954.209,0
3360088,12:44:00,12:44:00,3952,4,2661.342,0
3360088,12:45:00,12:45:00,3953,5,2852.8171,0
3360088,12:46:00,12:46:00,3954,6,3291.3628,0
3360088,12:46:00,12:46:00,3955,7,3658.2693,0
3360088,12:47:00,12:47:00,3956,8,4024.2114,0
3360088,12:47:00,12:47:00,3957,9,4231.335,0
3360088,12:48:00,12:48:00,3959,10,4697.185,0
3360088,12:49:00,12:49:00,3962,11,5010.526,0
3360088,12:50:00,12:50:00,3966,12,5601.8594,0
3360088,12:51:00,12:51:00,3968,13,5873.758,
3360088,12:52:00,12:52:00,3971,14,6397.776,0
3360088,12:52:00,12:52:00,3973,15,6752.565,0
3360088,12:53:00,12:53:00,3975,16,7053.229,0
3360088,12:54:00,12:54:00,3977,17,7259.4224,0
3360088,12:54:00,12:54:00,3978,18,7554.4414,0
3360088,12:55:00,12:55:00,3979,19,7807.6353,0
3360088,12:55:00,12:55:00,3981,20,7995.072,0
3360088,12:56:00,12:56:00,3983,21,8432.183,0
3360088,12:57:00,12:57:00,3985,22,8663.682,0
3360088,12:58:00,12:58:00,3988,23,9116.937,0
3360088,12:58:00,12:58:00,3990,24,9472.634,0
3360088,12:59:00,12:59:00,3993,25,9806.605,0
3360088,12:59:00,12:59:00,3994,26,9963.24,0
3360088,13:00:00,13:00:00,3995,27,10237.024,0
3360088,13:01:00,13:01:00,3996,28,10438.01,0
3360088,13:02:00,13:02:00,714,29,10826.592,
3360088,13:02:00,13:02:00,4001,30,11166.676,0
3360088,13:04:00,13:04:00,4005,31,11596.712,0
3360088,13:05:00,13:05:00,4006,32,11907.655,0
3360088,13:05:00,13:05:00,4007,33,12015.832,0
3360088,13:06:00,13:06:00,4009,34,12299.363,0
3360088,13:08:00,13:08:00,4010,35,12906.056,0
3360088,13:08:00,13:08:00,4012,36,13008.31,0
3360088,13:08:00,13:08:00,4013,37,13207.895,0
3360088,13:09:00,13:09:00,4100,38,13432.808,0
3360088,13:10:00,13:10:00,4108,39,13626.34,0
3360088,13:10:00,13:10:00,394,40,13829.815,0
3360088,13:12:00,13:12:00,6576,41,14331.769,0
3360088,13:13:00,13:13:00,6577,42,14575.509,
3360088,13:14:00,13:14:00,6579,43,15080.838,0
3360088,13:14:00,13:14:00,6581,44,15353.825,0
3360088,13:15:00,13:15:00,6582,45,15619.666,0
3360088,13:16:00,13:16:00,6584,46,16128.74,0
3360088,13:16:00,13:16:00,9507,47,16260.861,0
3360088,13:17:00,13:17:00,9509,48,16652.889,0
3360088,13:18:00,13:18:00,16338,49,16933.346,0
3360088,13:19:00,13:19:00,16337,50,17286.986,
3360088,13:20:00,13:20:00,4038,51,17577.256,0
3360088,13:20:00,13:20:00,4039,52,17731.584,0
3360088,13:22:00,13:22:00,4042,53,18171.814,0
3360088,13:22:00,13:22:00,3810,54,18288.215,0
3360088,13:24:00,13:24:00,9047,55,18813.555,0
3360088,13:25:00,13:25:00,9049,56,19167.68,0
3360088,13:26:00,13:26:00,9050,57,19410.059,0
3360088,13:27:00,13:27:00,1649,58,19697.965,0
3360088,13:31:00,13:31:00,249,59,20692.143,
3360089,13:00:00,13:00:00,3913,1,0,
3360089,13:02:00,13:02:00,3946,2,1420.5511,0
3360089,13:03:00,13:03:00,3949,3,1954.209,0
3360089,13:04:00,13:04:00,3952,4,2661.342,0
3360089,13:05:00,13:05:00,3953,5,2852.8171,0
3360089,13:06:00,13:06:00,3954,6,3291.3628,0
3360089,13:06:00,13:06:00,3955,7,3658.2693,0
3360089,13:07:00,13:07:00,3956,8,4024.2114,0
3360089,13:07:00,13:07:00,3957,9,4231.335,0
3360089,13:08:00,13:08:00,3959,10,4697.185,0
3360089,13:09:00,13:09:00,3962,11,5010.526,0
3360089,13:10:00,13:10:00,3966,12,5601.8594,0
3360089,13:11:00,13:11:00,3968,13,5873.758,
3360089,13:12:00,13:12:00,3971,14,6397.776,0
3360089,13:13:00,13:13:00,3973,15,6752.565,0
3360089,13:13:00,13:13:00,3975,16,7053.229,0
3360089,13:14:00,13:14:00,3977,17,7259.4224,0
3360089,13:15:00,13:15:00,3978,18,7554.4414,0
3360089,13:15:00,13:15:00,3979,19,7807.6353,0
3360089,13:16:00,13:16:00,3981,20,7995.072,0
3360089,13:17:00,13:17:00,3983,21,8432.183,0
3360089,13:17:00,13:17:00,3985,22,8663.682,0
3360089,13:18:00,13:18:00,3988,23,9116.937,0
3360089,13:19:00,13:19:00,3990,24,9472.634,0
3360089,13:20:00,13:20:00,3993,25,9806.605,0
3360089,13:20:00,13:20:00,3994,26,9963.24,0
3360089,13:21:00,13:21:00,3995,27,10237.024,0
3360089,13:21:00,13:21:00,3996,28,10438.01,0
3360089,13:23:00,13:23:00,714,29,10826.592,
3360089,13:23:00,13:23:00,4001,30,11166.676,0
3360089,13:25:00,13:25:00,4005,31,11596.712,0
3360089,13:26:00,13:26:00,4006,32,11907.655,0
3360089,13:26:00,13:26:00,4007,33,12015.832,0
3360089,13:27:00,13:27:00,4009,34,12299.363,0
3360089,13:29:00,13:29:00,4010,35,12906.056,0
3360089,13:29:00,13:29:00,4012,36,13008.31,0
3360089,13:29:00,13:29:00,4013,37,13207.895,0
3360089,13:30:00,13:30:00,4100,38,13432.808,0
3360089,13:31:00,13:31:00,4108,39,13626.34,0
3360089,13:31:00,13:31:00,394,40,13829.815,0
3360089,13:33:00,13:33:00,6576,41,14331.769,0
3360089,13:34:00,13:34:00,6577,42,14575.509,
3360089,13:35:00,13:35:00,6579,43,15080.838,0
3360089,13:36:00,13:36:00,6581,44,15353.825,0
3360089,13:36:00,13:36:00,6582,45,15619.666,0
3360089,13:37:00,13:37:00,6584,46,16128.74,0
3360089,13:38:00,13:38:00,9507,47,16260.861,0
3360089,13:39:00,13:39:00,9509,48,16652.889,0
3360089,13:40:00,13:40:00,16338,49,16933.346,0
3360089,13:41:00,13:41:00,16337,50,17286.986,
3360089,13:42:00,13:42:00,4038,51,17577.256,0
3360089,13:42:00,13:42:00,4039,52,17731.584,0
3360089,13:44:00,13:44:00,4042,53,18171.814,0
3360089,13:44:00,13:44:00,3810,54,18288.215,0
3360089,13:46:00,13:46:00,9047,55,18813.555,0
3360089,13:47:00,13:47:00,9049,56,19167.68,0
3360089,13:48:00,13:48:00,9050,57,19410.059,0
3360089,13:49:00,13:49:00,1649,58,19697.965,0
3360089,13:53:00,13:53:00,249,59,20692.143,
3360090,13:20:00,13:20:00,3913,1,0,
3360090,13:22:00,13:22:00,3946,2,1420.5511,0
3360090,13:23:00,13:23:00,3949,3,1954.209,0
3360090,13:24:00,13:24:00,3952,4,2661.342,0
3360090,13:25:00,13:25:00,3953,5,2852.8171,0
3360090,13:26:00,13:26:00,3954,6,3291.3628,0
3360090,13:26:00,13:26:00,3955,7,3658.2693,0
3360090,13:27:00,13:27:00,3956,8,4024.2114,0
3360090,13:27:00,13:27:00,3957,9,4231.335,0
3360090,13:28:00,13:28:00,3959,10,4697.185,0
3360090,13:29:00,13:29:00,3962,11,5010.526,0
3360090,13:30:00,13:30:00,3966,12,5601.8594,0
3360090,13:31:00,13:31:00,3968,13,5873.758,
3360090,13:32:00,13:32:00,3971,14,6397.776,0
3360090,13:33:00,13:33:00,3973,15,6752.565,0
3360090,13:33:00,13:33:00,3975,16,7053.229,0
3360090,13:34:00,13:34:00,3977,17,7259.4224,0
3360090,13:35:00,13:35:00,3978,18,7554.4414,0
3360090,13:35:00,13:35:00,3979,19,7807.6353,0
3360090,13:36:00,13:36:00,3981,20,7995.072,0
3360090,13:37:00,13:37:00,3983,21,8432.183,0
3360090,13:37:00,13:37:00,3985,22,8663.682,0
3360090,13:38:00,13:38:00,3988,23,9116.937,0
3360090,13:39:00,13:39:00,3990,24,9472.634,0
3360090,13:40:00,13:40:00,3993,25,9806.605,0
3360090,13:40:00,13:40:00,3994,26,9963.24,0
3360090,13:41:00,13:41:00,3995,27,10237.024,0
3360090,13:41:00,13:41:00,3996,28,10438.01,0
3360090,13:43:00,13:43:00,714,29,10826.592,
3360090,13:43:00,13:43:00,4001,30,11166.676,0
3360090,13:45:00,13:45:00,4005,31,11596.712,0
3360090,13:46:00,13:46:00,4006,32,11907.655,0
3360090,13:46:00,13:46:00,4007,33,12015.832,0
3360090,13:47:00,13:47:00,4009,34,12299.363,0
3360090,13:49:00,13:49:00,4010,35,12906.056,0
3360090,13:49:00,13:49:00,4012,36,13008.31,0
3360090,13:49:00,13:49:00,4013,37,13207.895,0
3360090,13:50:00,13:50:00,4100,38,13432.808,0
3360090,13:51:00,13:51:00,4108,39,13626.34,0
3360090,13:51:00,13:51:00,394,40,13829.815,0
3360090,13:53:00,13:53:00,6576,41,14331.769,0
3360090,13:54:00,13:54:00,6577,42,14575.509,
3360090,13:55:00,13:55:00,6579,43,15080.838,0
3360090,13:56:00,13:56:00,6581,44,15353.825,0
3360090,13:56:00,13:56:00,6582,45,15619.666,0
3360090,13:57:00,13:57:00,6584,46,16128.74,0
3360090,13:58:00,13:58:00,9507,47,16260.861,0
3360090,13:59:00,13:59:00,9509,48,16652.889,0
3360090,14:00:00,14:00:00,16338,49,16933.346,0
3360090,14:01:00,14:01:00,16337,50,17286.986,
3360090,14:02:00,14:02:00,4038,51,17577.256,0
3360090,14:02:00,14:02:00,4039,52,17731.584,0
3360090,14:04:00,14:04:00,4042,53,18171.814,0
3360090,14:04:00,14:04:00,3810,54,18288.215,0
3360090,14:06:00,14:06:00,9047,55,18813.555,0
3360090,14:07:00,14:07:00,9049,56,19167.68,0
3360090,14:08:00,14:08:00,9050,57,19410.059,0
3360090,14:09:00,14:09:00,1649,58,19697.965,0
3360090,14:13:00,14:13:00,249,59,20692.143,
3360091,13:40:00,13:40:00,3913,1,0,
3360091,13:42:00,13:42:00,3946,2,1420.5511,0
3360091,13:43:00,13:43:00,3949,3,1954.209,0
3360091,13:44:00,13:44:00,3952,4,2661.342,0
3360091,13:45:00,13:45:00,3953,5,2852.8171,0
3360091,13:46:00,13:46:00,3954,6,3291.3628,0
3360091,13:46:00,13:46:00,3955,7,3658.2693,0
3360091,13:47:00,13:47:00,3956,8,4024.2114,0
3360091,13:47:00,13:47:00,3957,9,4231.335,0
3360091,13:48:00,13:48:00,3959,10,4697.185,0
3360091,13:49:00,13:49:00,3962,11,5010.526,0
3360091,13:50:00,13:50:00,3966,12,5601.8594,0
3360091,13:51:00,13:51:00,3968,13,5873.758,
3360091,13:52:00,13:52:00,3971,14,6397.776,0
3360091,13:53:00,13:53:00,3973,15,6752.565,0
3360091,13:53:00,13:53:00,3975,16,7053.229,0
3360091,13:54:00,13:54:00,3977,17,7259.4224,0
3360091,13:55:00,13:55:00,3978,18,7554.4414,0
3360091,13:55:00,13:55:00,3979,19,7807.6353,0
3360091,13:56:00,13:56:00,3981,20,7995.072,0
3360091,13:57:00,13:57:00,3983,21,8432.183,0
3360091,13:57:00,13:57:00,3985,22,8663.682,0
3360091,13:58:00,13:58:00,3988,23,9116.937,0
3360091,13:59:00,13:59:00,3990,24,9472.634,0
3360091,14:00:00,14:00:00,3993,25,9806.605,0
3360091,14:00:00,14:00:00,3994,26,9963.24,0
3360091,14:01:00,14:01:00,3995,27,10237.024,0
3360091,14:01:00,14:01:00,3996,28,10438.01,0
3360091,14:03:00,14:03:00,714,29,10826.592,
3360091,14:03:00,14:03:00,4001,30,11166.676,0
3360091,14:05:00,14:05:00,4005,31,11596.712,0
3360091,14:06:00,14:06:00,4006,32,11907.655,0
3360091,14:06:00,14:06:00,4007,33,12015.832,0
3360091,14:07:00,14:07:00,4009,34,12299.363,0
3360091,14:09:00,14:09:00,4010,35,12906.056,0
3360091,14:09:00,14:09:00,4012,36,13008.31,0
3360091,14:09:00,14:09:00,4013,37,13207.895,0
3360091,14:10:00,14:10:00,4100,38,13432.808,0
3360091,14:11:00,14:11:00,4108,39,13626.34,0
3360091,14:11:00,14:11:00,394,40,13829.815,0
3360091,14:13:00,14:13:00,6576,41,14331.769,0
3360091,14:14:00,14:14:00,6577,42,14575.509,
3360091,14:15:00,14:15:00,6579,43,15080.838,0
3360091,14:16:00,14:16:00,6581,44,15353.825,0
3360091,14:16:00,14:16:00,6582,45,15619.666,0
3360091,14:17:00,14:17:00,6584,46,16128.74,0
3360091,14:18:00,14:18:00,9507,47,16260.861,0
3360091,14:19:00,14:19:00,9509,48,16652.889,0
3360091,14:20:00,14:20:00,16338,49,16933.346,0
3360091,14:21:00,14:21:00,16337,50,17286.986,
3360091,14:22:00,14:22:00,4038,51,17577.256,0
3360091,14:22:00,14:22:00,4039,52,17731.584,0
3360091,14:24:00,14:24:00,4042,53,18171.814,0
3360091,14:24:00,14:24:00,3810,54,18288.215,0
3360091,14:26:00,14:26:00,9047,55,18813.555,0
3360091,14:27:00,14:27:00,9049,56,19167.68,0
3360091,14:28:00,14:28:00,9050,57,19410.059,0
3360091,14:29:00,14:29:00,1649,58,19697.965,0
3360091,14:33:00,14:33:00,249,59,20692.143,
3360092,14:00:00,14:00:00,3913,1,0,
3360092,14:02:00,14:02:00,3946,2,1420.5511,0
3360092,14:03:00,14:03:00,3949,3,1954.209,0
3360092,14:04:00,14:04:00,3952,4,2661.342,0
3360092,14:05:00,14:05:00,3953,5,2852.8171,0
3360092,14:06:00,14:06:00,3954,6,3291.3628,0
3360092,14:06:00,14:06:00,3955,7,3658.2693,0
3360092,14:07:00,14:07:00,3956,8,4024.2114,0
3360092,14:07:00,14:07:00,3957,9,4231.335,0
3360092,14:08:00,14:08:00,3959,10,4697.185,0
3360092,14:09:00,14:09:00,3962,11,5010.526,0
3360092,14:10:00,14:10:00,3966,12,5601.8594,0
3360092,14:11:00,14:11:00,3968,13,5873.758,
3360092,14:12:00,14:12:00,3971,14,6397.776,0
3360092,14:13:00,14:13:00,3973,15,6752.565,0
3360092,14:13:00,14:13:00,3975,16,7053.229,0
3360092,14:14:00,14:14:00,3977,17,7259.4224,0
3360092,14:15:00,14:15:00,3978,18,7554.4414,0
3360092,14:15:00,14:15:00,3979,19,7807.6353,0
3360092,14:16:00,14:16:00,3981,20,7995.072,0
3360092,14:17:00,14:17:00,3983,21,8432.183,0
3360092,14:17:00,14:17:00,3985,22,8663.682,0
3360092,14:18:00,14:18:00,3988,23,9116.937,0
3360092,14:19:00,14:19:00,3990,24,9472.634,0
3360092,14:20:00,14:20:00,3993,25,9806.605,0
3360092,14:20:00,14:20:00,3994,26,9963.24,0
3360092,14:21:00,14:21:00,3995,27,10237.024,0
3360092,14:21:00,14:21:00,3996,28,10438.01,0
3360092,14:23:00,14:23:00,714,29,10826.592,
3360092,14:23:00,14:23:00,4001,30,11166.676,0
3360092,14:25:00,14:25:00,4005,31,11596.712,0
3360092,14:26:00,14:26:00,4006,32,11907.655,0
3360092,14:26:00,14:26:00,4007,33,12015.832,0
3360092,14:27:00,14:27:00,4009,34,12299.363,0
3360092,14:29:00,14:29:00,4010,35,12906.056,0
3360092,14:29:00,14:29:00,4012,36,13008.31,0
3360092,14:29:00,14:29:00,4013,37,13207.895,0
3360092,14:30:00,14:30:00,4100,38,13432.808,0
3360092,14:31:00,14:31:00,4108,39,13626.34,0
3360092,14:31:00,14:31:00,394,40,13829.815,0
3360092,14:33:00,14:33:00,6576,41,14331.769,0
3360092,14:34:00,14:34:00,6577,42,14575.509,
3360092,14:35:00,14:35:00,6579,43,15080.838,0
3360092,14:36:00,14:36:00,6581,44,15353.825,0
3360092,14:36:00,14:36:00,6582,45,15619.666,0
3360092,14:37:00,14:37:00,6584,46,16128.74,0
3360092,14:38:00,14:38:00,9507,47,16260.861,0
3360092,14:39:00,14:39:00,9509,48,16652.889,0
3360092,14:40:00,14:40:00,16338,49,16933.346,0
3360092,14:41:00,14:41:00,16337,50,17286.986,
3360092,14:42:00,14:42:00,4038,51,17577.256,0
3360092,14:42:00,14:42:00,4039,52,17731.584,0
3360092,14:44:00,14:44:00,4042,53,18171.814,0
3360092,14:44:00,14:44:00,3810,54,18288.215,0
3360092,14:46:00,14:46:00,9047,55,18813.555,0
3360092,14:47:00,14:47:00,9049,56,19167.68,0
3360092,14:48:00,14:48:00,9050,57,19410.059,0
3360092,14:49:00,14:49:00,1649,58,19697.965,0
3360092,14:53:00,14:53:00,249,59,20692.143,
3360093,14:20:00,14:20:00,3913,1,0,
3360093,14:22:00,14:22:00,3946,2,1420.5511,0
3360093,14:23:00,14:23:00,3949,3,1954.209,0
3360093,14:24:00,14:24:00,3952,4,2661.342,0
3360093,14:25:00,14:25:00,3953,5,2852.8171,0
3360093,14:26:00,14:26:00,3954,6,3291.3628,0
3360093,14:26:00,14:26:00,3955,7,3658.2693,0
3360093,14:27:00,14:27:00,3956,8,4024.2114,0
3360093,14:27:00,14:27:00,3957,9,4231.335,0
3360093,14:28:00,14:28:00,3959,10,4697.185,0
3360093,14:29:00,14:29:00,3962,11,5010.526,0
3360093,14:30:00,14:30:00,3966,12,5601.8594,0
3360093,14:31:00,14:31:00,3968,13,5873.758,
3360093,14:32:00,14:32:00,3971,14,6397.776,0
3360093,14:33:00,14:33:00,3973,15,6752.565,0
3360093,14:33:00,14:33:00,3975,16,7053.229,0
3360093,14:34:00,14:34:00,3977,17,7259.4224,0
3360093,14:35:00,14:35:00,3978,18,7554.4414,0
3360093,14:35:00,14:35:00,3979,19,7807.6353,0
3360093,14:36:00,14:36:00,3981,20,7995.072,0
3360093,14:37:00,14:37:00,3983,21,8432.183,0
3360093,14:37:00,14:37:00,3985,22,8663.682,0
3360093,14:38:00,14:38:00,3988,23,9116.937,0
3360093,14:39:00,14:39:00,3990,24,9472.634,0
3360093,14:40:00,14:40:00,3993,25,9806.605,0
3360093,14:40:00,14:40:00,3994,26,9963.24,0
3360093,14:41:00,14:41:00,3995,27,10237.024,0
3360093,14:41:00,14:41:00,3996,28,10438.01,0
3360093,14:43:00,14:43:00,714,29,10826.592,
3360093,14:43:00,14:43:00,4001,30,11166.676,0
3360093,14:45:00,14:45:00,4005,31,11596.712,0
3360093,14:46:00,14:46:00,4006,32,11907.655,0
3360093,14:46:00,14:46:00,4007,33,12015.832,0
3360093,14:47:00,14:47:00,4009,34,12299.363,0
3360093,14:49:00,14:49:00,4010,35,12906.056,0
3360093,14:49:00,14:49:00,4012,36,13008.31,0
3360093,14:49:00,14:49:00,4013,37,13207.895,0
3360093,14:50:00,14:50:00,4100,38,13432.808,0
3360093,14:51:00,14:51:00,4108,39,13626.34,0
3360093,14:51:00,14:51:00,394,40,13829.815,0
3360093,14:53:00,14:53:00,6576,41,14331.769,0
3360093,14:54:00,14:54:00,6577,42,14575.509,
3360093,14:55:00,14:55:00,6579,43,15080.838,0
3360093,14:56:00,14:56:00,6581,44,15353.825,0
3360093,14:56:00,14:56:00,6582,45,15619.666,0
3360093,14:57:00,14:57:00,6584,46,16128.74,0
3360093,14:58:00,14:58:00,9507,47,16260.861,0
3360093,14:59:00,14:59:00,9509,48,16652.889,0
3360093,15:00:00,15:00:00,16338,49,16933.346,0
3360093,15:01:00,15:01:00,16337,50,17286.986,
3360093,15:02:00,15:02:00,4038,51,17577.256,0
3360093,15:02:00,15:02:00,4039,52,17731.584,0
3360093,15:04:00,15:04:00,4042,53,18171.814,0
3360093,15:04:00,15:04:00,3810,54,18288.215,0
3360093,15:06:00,15:06:00,9047,55,18813.555,0
3360093,15:07:00,15:07:00,9049,56,19167.68,0
3360093,15:08:00,15:08:00,9050,57,19410.059,0
3360093,15:09:00,15:09:00,1649,58,19697.965,0
3360093,15:13:00,15:13:00,249,59,20692.143,
3360094,14:40:00,14:40:00,3913,1,0,
3360094,14:42:00,14:42:00,3946,2,1420.5511,0
3360094,14:43:00,14:43:00,3949,3,1954.209,0
3360094,14:44:00,14:44:00,3952,4,2661.342,0
3360094,14:45:00,14:45:00,3953,5,2852.8171,0
3360094,14:46:00,14:46:00,3954,6,3291.3628,0
3360094,14:46:00,14:46:00,3955,7,3658.2693,0
3360094,14:47:00,14:47:00,3956,8,4024.2114,0
3360094,14:47:00,14:47:00,3957,9,4231.335,0
3360094,14:48:00,14:48:00,3959,10,4697.185,0
3360094,14:49:00,14:49:00,3962,11,5010.526,0
3360094,14:50:00,14:50:00,3966,12,5601.8594,0
3360094,14:51:00,14:51:00,3968,13,5873.758,
3360094,14:52:00,14:52:00,3971,14,6397.776,0
3360094,14:53:00,14:53:00,3973,15,6752.565,0
3360094,14:53:00,14:53:00,3975,16,7053.229,0
3360094,14:54:00,14:54:00,3977,17,7259.4224,0
3360094,14:55:00,14:55:00,3978,18,7554.4414,0
3360094,14:55:00,14:55:00,3979,19,7807.6353,0
3360094,14:56:00,14:56:00,3981,20,7995.072,0
3360094,14:57:00,14:57:00,3983,21,8432.183,0
3360094,14:57:00,14:57:00,3985,22,8663.682,0
3360094,14:58:00,14:58:00,3988,23,9116.937,0
3360094,14:59:00,14:59:00,3990,24,9472.634,0
3360094,15:00:00,15:00:00,3993,25,9806.605,0
3360094,15:00:00,15:00:00,3994,26,9963.24,0
3360094,15:01:00,15:01:00,3995,27,10237.024,0
3360094,15:01:00,15:01:00,3996,28,10438.01,0
3360094,15:03:00,15:03:00,714,29,10826.592,
3360094,15:03:00,15:03:00,4001,30,11166.676,0
3360094,15:05:00,15:05:00,4005,31,11596.712,0
3360094,15:06:00,15:06:00,4006,32,11907.655,0
3360094,15:06:00,15:06:00,4007,33,12015.832,0
3360094,15:07:00,15:07:00,4009,34,12299.363,0
3360094,15:09:00,15:09:00,4010,35,12906.056,0
3360094,15:09:00,15:09:00,4012,36,13008.31,0
3360094,15:09:00,15:09:00,4013,37,13207.895,0
3360094,15:10:00,15:10:00,4100,38,13432.808,0
3360094,15:11:00,15:11:00,4108,39,13626.34,0
3360094,15:11:00,15:11:00,394,40,13829.815,0
3360094,15:13:00,15:13:00,6576,41,14331.769,0
3360094,15:14:00,15:14:00,6577,42,14575.509,
3360094,15:15:00,15:15:00,6579,43,15080.838,0
3360094,15:16:00,15:16:00,6581,44,15353.825,0
3360094,15:16:00,15:16:00,6582,45,15619.666,0
3360094,15:17:00,15:17:00,6584,46,16128.74,0
3360094,15:18:00,15:18:00,9507,47,16260.861,0
3360094,15:19:00,15:19:00,9509,48,16652.889,0
3360094,15:20:00,15:20:00,16338,49,16933.346,0
3360094,15:21:00,15:21:00,16337,50,17286.986,
3360094,15:22:00,15:22:00,4038,51,17577.256,0
3360094,15:22:00,15:22:00,4039,52,17731.584,0
3360094,15:24:00,15:24:00,4042,53,18171.814,0
3360094,15:24:00,15:24:00,3810,54,18288.215,0
3360094,15:26:00,15:26:00,9047,55,18813.555,0
3360094,15:27:00,15:27:00,9049,56,19167.68,0
3360094,15:28:00,15:28:00,9050,57,19410.059,0
3360094,15:29:00,15:29:00,1649,58,19697.965,0
3360094,15:33:00,15:33:00,249,59,20692.143,
3360095,15:00:00,15:00:00,3913,1,0,
3360095,15:02:00,15:02:00,3946,2,1420.5511,0
3360095,15:03:00,15:03:00,3949,3,1954.209,0
3360095,15:04:00,15:04:00,3952,4,2661.342,0
3360095,15:05:00,15:05:00,3953,5,2852.8171,0
3360095,15:06:00,15:06:00,3954,6,3291.3628,0
3360095,15:06:00,15:06:00,3955,7,3658.2693,0
3360095,15:07:00,15:07:00,3956,8,4024.2114,0
3360095,15:07:00,15:07:00,3957,9,4231.335,0
3360095,15:08:00,15:08:00,3959,10,4697.185,0
3360095,15:09:00,15:09:00,3962,11,5010.526,0
3360095,15:10:00,15:10:00,3966,12,5601.8594,0
3360095,15:11:00,15:11:00,3968,13,5873.758,
3360095,15:12:00,15:12:00,3971,14,6397.776,0
3360095,15:13:00,15:13:00,3973,15,6752.565,0
3360095,15:13:00,15:13:00,3975,16,7053.229,0
3360095,15:14:00,15:14:00,3977,17,7259.4224,0
3360095,15:15:00,15:15:00,3978,18,7554.4414,0
3360095,15:15:00,15:15:00,3979,19,7807.6353,0
3360095,15:16:00,15:16:00,3981,20,7995.072,0
3360095,15:17:00,15:17:00,3983,21,8432.183,0
3360095,15:17:00,15:17:00,3985,22,8663.682,0
3360095,15:18:00,15:18:00,3988,23,9116.937,0
3360095,15:19:00,15:19:00,3990,24,9472.634,0
3360095,15:20:00,15:20:00,3993,25,9806.605,0
3360095,15:20:00,15:20:00,3994,26,9963.24,0
3360095,15:21:00,15:21:00,3995,27,10237.024,0
3360095,15:21:00,15:21:00,3996,28,10438.01,0
3360095,15:23:00,15:23:00,714,29,10826.592,
3360095,15:23:00,15:23:00,4001,30,11166.676,0
3360095,15:25:00,15:25:00,4005,31,11596.712,0
3360095,15:26:00,15:26:00,4006,32,11907.655,0
3360095,15:26:00,15:26:00,4007,33,12015.832,0
3360095,15:27:00,15:27:00,4009,34,12299.363,0
3360095,15:29:00,15:29:00,4010,35,12906.056,0
3360095,15:29:00,15:29:00,4012,36,13008.31,0
3360095,15:29:00,15:29:00,4013,37,13207.895,0
3360095,15:30:00,15:30:00,4100,38,13432.808,0
3360095,15:31:00,15:31:00,4108,39,13626.34,0
3360095,15:31:00,15:31:00,394,40,13829.815,0
3360095,15:33:00,15:33:00,6576,41,14331.769,0
3360095,15:34:00,15:34:00,6577,42,14575.509,
3360095,15:35:00,15:35:00,6579,43,15080.838,0
3360095,15:36:00,15:36:00,6581,44,15353.825,0
3360095,15:36:00,15:36:00,6582,45,15619.666,0
3360095,15:37:00,15:37:00,6584,46,16128.74,0
3360095,15:38:00,15:38:00,9507,47,16260.861,0
3360095,15:39:00,15:39:00,9509,48,16652.889,0
3360095,15:40:00,15:40:00,16338,49,16933.346,0
3360095,15:41:00,15:41:00,16337,50,17286.986,
3360095,15:42:00,15:42:00,4038,51,17577.256,0
3360095,15:42:00,15:42:00,4039,52,17731.584,0
3360095,15:44:00,15:44:00,4042,53,18171.814,0
3360095,15:44:00,15:44:00,3810,54,18288.215,0
3360095,15:46:00,15:46:00,9047,55,18813.555,0
3360095,15:47:00,15:47:00,9049,56,19167.68,0
3360095,15:48:00,15:48:00,9050,57,19410.059,0
3360095,15:49:00,15:49:00,1649,58,19697.965,0
3360095,15:53:00,15:53:00,249,59,20692.143,
3360096,15:20:00,15:20:00,3913,1,0,
3360096,15:22:00,15:22:00,3946,2,1420.5511,0
3360096,15:23:00,15:23:00,3949,3,1954.209,0
3360096,15:24:00,15:24:00,3952,4,2661.342,0
3360096,15:25:00,15:25:00,3953,5,2852.8171,0
3360096,15:26:00,15:26:00,3954,6,3291.3628,0
3360096,15:26:00,15:26:00,3955,7,3658.2693,0
3360096,15:27:00,15:27:00,3956,8,4024.2114,0
3360096,15:27:00,15:27:00,3957,9,4231.335,0
3360096,15:28:00,15:28:00,3959,10,4697.185,0
3360096,15:29:00,15:29:00,3962,11,5010.526,0
3360096,15:30:00,15:30:00,3966,12,5601.8594,0
3360096,15:31:00,15:31:00,3968,13,5873.758,
3360096,15:32:00,15:32:00,3971,14,6397.776,0
3360096,15:33:00,15:33:00,3973,15,6752.565,0
3360096,15:33:00,15:33:00,3975,16,7053.229,0
3360096,15:34:00,15:34:00,3977,17,7259.4224,0
3360096,15:35:00,15:35:00,3978,18,7554.4414,0
3360096,15:35:00,15:35:00,3979,19,7807.6353,0
3360096,15:36:00,15:36:00,3981,20,7995.072,0
3360096,15:37:00,15:37:00,3983,21,8432.183,0
3360096,15:37:00,15:37:00,3985,22,8663.682,0
3360096,15:38:00,15:38:00,3988,23,9116.937,0
3360096,15:39:00,15:39:00,3990,24,9472.634,0
3360096,15:40:00,15:40:00,3993,25,9806.605,0
3360096,15:40:00,15:40:00,3994,26,9963.24,0
3360096,15:41:00,15:41:00,3995,27,10237.024,0
3360096,15:41:00,15:41:00,3996,28,10438.01,0
3360096,15:43:00,15:43:00,714,29,10826.592,
3360096,15:43:00,15:43:00,4001,30,11166.676,0
3360096,15:45:00,15:45:00,4005,31,11596.712,0
3360096,15:46:00,15:46:00,4006,32,11907.655,0
3360096,15:46:00,15:46:00,4007,33,12015.832,0
3360096,15:47:00,15:47:00,4009,34,12299.363,0
3360096,15:49:00,15:49:00,4010,35,12906.056,0
3360096,15:49:00,15:49:00,4012,36,13008.31,0
3360096,15:49:00,15:49:00,4013,37,13207.895,0
3360096,15:50:00,15:50:00,4100,38,13432.808,0
3360096,15:51:00,15:51:00,4108,39,13626.34,0
3360096,15:51:00,15:51:00,394,40,13829.815,0
3360096,15:53:00,15:53:00,6576,41,14331.769,0
3360096,15:54:00,15:54:00,6577,42,14575.509,
3360096,15:55:00,15:55:00,6579,43,15080.838,0
3360096,15:56:00,15:56:00,6581,44,15353.825,0
3360096,15:56:00,15:56:00,6582,45,15619.666,0
3360096,15:57:00,15:57:00,6584,46,16128.74,0
3360096,15:58:00,15:58:00,9507,47,16260.861,0
3360096,15:59:00,15:59:00,9509,48,16652.889,0
3360096,16:00:00,16:00:00,16338,49,16933.346,0
3360096,16:01:00,16:01:00,16337,50,17286.986,
3360096,16:02:00,16:02:00,4038,51,17577.256,0
3360096,16:02:00,16:02:00,4039,52,17731.584,0
3360096,16:04:00,16:04:00,4042,53,18171.814,0
3360096,16:04:00,16:04:00,3810,54,18288.215,0
3360096,16:06:00,16:06:00,9047,55,18813.555,0
3360096,16:07:00,16:07:00,9049,56,19167.68,0
3360096,16:08:00,16:08:00,9050,57,19410.059,0
3360096,16:09:00,16:09:00,1649,58,19697.965,0
3360096,16:13:00,16:13:00,249,59,20692.143,
3360097,15:40:00,15:40:00,3913,1,0,
3360097,15:42:00,15:42:00,3946,2,1420.5511,0
3360097,15:43:00,15:43:00,3949,3,1954.209,0
3360097,15:44:00,15:44:00,3952,4,2661.342,0
3360097,15:45:00,15:45:00,3953,5,2852.8171,0
3360097,15:46:00,15:46:00,3954,6,3291.3628,0
3360097,15:46:00,15:46:00,3955,7,3658.2693,0
3360097,15:47:00,15:47:00,3956,8,4024.2114,0
3360097,15:47:00,15:47:00,3957,9,4231.335,0
3360097,15:48:00,15:48:00,3959,10,4697.185,0
3360097,15:49:00,15:49:00,3962,11,5010.526,0
3360097,15:50:00,15:50:00,3966,12,5601.8594,0
3360097,15:51:00,15:51:00,3968,13,5873.758,
3360097,15:52:00,15:52:00,3971,14,6397.776,0
3360097,15:53:00,15:53:00,3973,15,6752.565,0
3360097,15:53:00,15:53:00,3975,16,7053.229,0
3360097,15:54:00,15:54:00,3977,17,7259.4224,0
3360097,15:55:00,15:55:00,3978,18,7554.4414,0
3360097,15:55:00,15:55:00,3979,19,7807.6353,0
3360097,15:56:00,15:56:00,3981,20,7995.072,0
3360097,15:57:00,15:57:00,3983,21,8432.183,0
3360097,15:57:00,15:57:00,3985,22,8663.682,0
3360097,15:58:00,15:58:00,3988,23,9116.937,0
3360097,15:59:00,15:59:00,3990,24,9472.634,0
3360097,16:00:00,16:00:00,3993,25,9806.605,0
3360097,16:00:00,16:00:00,3994,26,9963.24,0
3360097,16:01:00,16:01:00,3995,27,10237.024,0
3360097,16:01:00,16:01:00,3996,28,10438.01,0
3360097,16:03:00,16:03:00,714,29,10826.592,
3360097,16:03:00,16:03:00,4001,30,11166.676,0
3360097,16:05:00,16:05:00,4005,31,11596.712,0
3360097,16:06:00,16:06:00,4006,32,11907.655,0
3360097,16:06:00,16:06:00,4007,33,12015.832,0
3360097,16:07:00,16:07:00,4009,34,12299.363,0
3360097,16:09:00,16:09:00,4010,35,12906.056,0
3360097,16:09:00,16:09:00,4012,36,13008.31,0
3360097,16:09:00,16:09:00,4013,37,13207.895,0
3360097,16:10:00,16:10:00,4100,38,13432.808,0
3360097,16:11:00,16:11:00,4108,39,13626.34,0
3360097,16:11:00,16:11:00,394,40,13829.815,0
3360097,16:13:00,16:13:00,6576,41,14331.769,0
3360097,16:14:00,16:14:00,6577,42,14575.509,
3360097,16:15:00,16:15:00,6579,43,15080.838,0
3360097,16:16:00,16:16:00,6581,44,15353.825,0
3360097,16:16:00,16:16:00,6582,45,15619.666,0
3360097,16:17:00,16:17:00,6584,46,16128.74,0
3360097,16:18:00,16:18:00,9507,47,16260.861,0
3360097,16:19:00,16:19:00,9509,48,16652.889,0
3360097,16:20:00,16:20:00,16338,49,16933.346,0
3360097,16:21:00,16:21:00,16337,50,17286.986,
3360097,16:22:00,16:22:00,4038,51,17577.256,0
3360097,16:22:00,16:22:00,4039,52,17731.584,0
3360097,16:24:00,16:24:00,4042,53,18171.814,0
3360097,16:24:00,16:24:00,3810,54,18288.215,0
3360097,16:26:00,16:26:00,9047,55,18813.555,0
3360097,16:27:00,16:27:00,9049,56,19167.68,0
3360097,16:28:00,16:28:00,9050,57,19410.059,0
3360097,16:29:00,16:29:00,1649,58,19697.965,0
3360097,16:33:00,16:33:00,249,59,20692.143,
3360098,16:00:00,16:00:00,3913,1,0,
3360098,16:02:00,16:02:00,3946,2,1420.5511,0
3360098,16:03:00,16:03:00,3949,3,1954.209,0
3360098,16:04:00,16:04:00,3952,4,2661.342,0
3360098,16:05:00,16:05:00,3953,5,2852.8171,0
3360098,16:06:00,16:06:00,3954,6,3291.3628,0
3360098,16:06:00,16:06:00,3955,7,3658.2693,0
3360098,16:07:00,16:07:00,3956,8,4024.2114,0
3360098,16:07:00,16:07:00,3957,9,4231.335,0
3360098,16:08:00,16:08:00,3959,10,4697.185,0
3360098,16:09:00,16:09:00,3962,11,5010.526,0
3360098,16:10:00,16:10:00,3966,12,5601.8594,0
3360098,16:11:00,16:11:00,3968,13,5873.758,
3360098,16:12:00,16:12:00,3971,14,6397.776,0
3360098,16:13:00,16:13:00,3973,15,6752.565,0
3360098,16:13:00,16:13:00,3975,16,7053.229,0
3360098,16:14:00,16:14:00,3977,17,7259.4224,0
3360098,16:15:00,16:15:00,3978,18,7554.4414,0
3360098,16:15:00,16:15:00,3979,19,7807.6353,0
3360098,16:16:00,16:16:00,3981,20,7995.072,0
3360098,16:17:00,16:17:00,3983,21,8432.183,0
3360098,16:17:00,16:17:00,3985,22,8663.682,0
3360098,16:18:00,16:18:00,3988,23,9116.937,0
3360098,16:19:00,16:19:00,3990,24,9472.634,0
3360098,16:20:00,16:20:00,3993,25,9806.605,0
3360098,16:20:00,16:20:00,3994,26,9963.24,0
3360098,16:21:00,16:21:00,3995,27,10237.024,0
3360098,16:21:00,16:21:00,3996,28,10438.01,0
3360098,16:23:00,16:23:00,714,29,10826.592,
3360098,16:23:00,16:23:00,4001,30,11166.676,0
3360098,16:25:00,16:25:00,4005,31,11596.712,0
3360098,16:26:00,16:26:00,4006,32,11907.655,0
3360098,16:26:00,16:26:00,4007,33,12015.832,0
3360098,16:27:00,16:27:00,4009,34,12299.363,0
3360098,16:29:00,16:29:00,4010,35,12906.056,0
3360098,16:29:00,16:29:00,4012,36,13008.31,0
3360098,16:29:00,16:29:00,4013,37,13207.895,0
3360098,16:30:00,16:30:00,4100,38,13432.808,0
3360098,16:31:00,16:31:00,4108,39,13626.34,0
3360098,16:31:00,16:31:00,394,40,13829.815,0
3360098,16:33:00,16:33:00,6576,41,14331.769,0
3360098,16:34:00,16:34:00,6577,42,14575.509,
3360098,16:35:00,16:35:00,6579,43,15080.838,0
3360098,16:36:00,16:36:00,6581,44,15353.825,0
3360098,16:36:00,16:36:00,6582,45,15619.666,0
3360098,16:37:00,16:37:00,6584,46,16128.74,0
3360098,16:38:00,16:38:00,9507,47,16260.861,0
3360098,16:39:00,16:39:00,9509,48,16652.889,0
3360098,16:40:00,16:40:00,16338,49,16933.346,0
3360098,16:41:00,16:41:00,16337,50,17286.986,
3360098,16:42:00,16:42:00,4038,51,17577.256,0
3360098,16:42:00,16:42:00,4039,52,17731.584,0
3360098,16:44:00,16:44:00,4042,53,18171.814,0
3360098,16:44:00,16:44:00,3810,54,18288.215,0
3360098,16:46:00,16:46:00,9047,55,18813.555,0
3360098,16:47:00,16:47:00,9049,56,19167.68,0
3360098,16:48:00,16:48:00,9050,57,19410.059,0
3360098,16:49:00,16:49:00,1649,58,19697.965,0
3360098,16:53:00,16:53:00,249,59,20692.143,
3360099,16:20:00,16:20:00,3913,1,0,
3360099,16:22:00,16:22:00,3946,2,1420.5511,0
3360099,16:23:00,16:23:00,3949,3,1954.209,0
3360099,16:24:00,16:24:00,3952,4,2661.342,0
3360099,16:25:00,16:25:00,3953,5,2852.8171,0
3360099,16:26:00,16:26:00,3954,6,3291.3628,0
3360099,16:26:00,16:26:00,3955,7,3658.2693,0
3360099,16:27:00,16:27:00,3956,8,4024.2114,0
3360099,16:27:00,16:27:00,3957,9,4231.335,0
3360099,16:28:00,16:28:00,3959,10,4697.185,0
3360099,16:29:00,16:29:00,3962,11,5010.526,0
3360099,16:30:00,16:30:00,3966,12,5601.8594,0
3360099,16:31:00,16:31:00,3968,13,5873.758,
3360099,16:32:00,16:32:00,3971,14,6397.776,0
3360099,16:33:00,16:33:00,3973,15,6752.565,0
3360099,16:33:00,16:33:00,3975,16,7053.229,0
3360099,16:34:00,16:34:00,3977,17,7259.4224,0
3360099,16:35:00,16:35:00,3978,18,7554.4414,0
3360099,16:35:00,16:35:00,3979,19,7807.6353,0
3360099,16:36:00,16:36:00,3981,20,7995.072,0
3360099,16:37:00,16:37:00,3983,21,8432.183,0
3360099,16:37:00,16:37:00,3985,22,8663.682,0
3360099,16:38:00,16:38:00,3988,23,9116.937,0
3360099,16:39:00,16:39:00,3990,24,9472.634,0
3360099,16:40:00,16:40:00,3993,25,9806.605,0
3360099,16:40:00,16:40:00,3994,26,9963.24,0
3360099,16:41:00,16:41:00,3995,27,10237.024,0
3360099,16:41:00,16:41:00,3996,28,10438.01,0
3360099,16:43:00,16:43:00,714,29,10826.592,
3360099,16:43:00,16:43:00,4001,30,11166.676,0
3360099,16:45:00,16:45:00,4005,31,11596.712,0
3360099,16:46:00,16:46:00,4006,32,11907.655,0
3360099,16:46:00,16:46:00,4007,33,12015.832,0
3360099,16:47:00,16:47:00,4009,34,12299.363,0
3360099,16:49:00,16:49:00,4010,35,12906.056,0
3360099,16:49:00,16:49:00,4012,36,13008.31,0
3360099,16:49:00,16:49:00,4013,37,13207.895,0
3360099,16:50:00,16:50:00,4100,38,13432.808,0
3360099,16:51:00,16:51:00,4108,39,13626.34,0
3360099,16:51:00,16:51:00,394,40,13829.815,0
3360099,16:53:00,16:53:00,6576,41,14331.769,0
3360099,16:54:00,16:54:00,6577,42,14575.509,
3360099,16:55:00,16:55:00,6579,43,15080.838,0
3360099,16:56:00,16:56:00,6581,44,15353.825,0
3360099,16:56:00,16:56:00,6582,45,15619.666,0
3360099,16:57:00,16:57:00,6584,46,16128.74,0
3360099,16:58:00,16:58:00,9507,47,16260.861,0
3360099,16:59:00,16:59:00,9509,48,16652.889,0
3360099,17:00:00,17:00:00,16338,49,16933.346,0
3360099,17:01:00,17:01:00,16337,50,17286.986,
3360099,17:02:00,17:02:00,4038,51,17577.256,0
3360099,17:02:00,17:02:00,4039,52,17731.584,0
3360099,17:04:00,17:04:00,4042,53,18171.814,0
3360099,17:04:00,17:04:00,3810,54,18288.215,0
3360099,17:06:00,17:06:00,9047,55,18813.555,0
3360099,17:07:00,17:07:00,9049,56,19167.68,0
3360099,17:08:00,17:08:00,9050,57,19410.059,0
3360099,17:09:00,17:09:00,1649,58,19697.965,0
3360099,17:13:00,17:13:00,249,59,20692.143,
3360100,16:40:00,16:40:00,3913,1,0,
3360100,16:42:00,16:42:00,3946,2,1420.5511,0
3360100,16:43:00,16:43:00,3949,3,1954.209,0
3360100,16:44:00,16:44:00,3952,4,2661.342,0
3360100,16:45:00,16:45:00,3953,5,2852.8171,0
3360100,16:46:00,16:46:00,3954,6,3291.3628,0
3360100,16:46:00,16:46:00,3955,7,3658.2693,0
3360100,16:47:00,16:47:00,3956,8,4024.2114,0
3360100,16:47:00,16:47:00,3957,9,4231.335,0
3360100,16:48:00,16:48:00,3959,10,4697.185,0
3360100,16:49:00,16:49:00,3962,11,5010.526,0
3360100,16:50:00,16:50:00,3966,12,5601.8594,0
3360100,16:51:00,16:51:00,3968,13,5873.758,
3360100,16:52:00,16:52:00,3971,14,6397.776,0
3360100,16:53:00,16:53:00,3973,15,6752.565,0
3360100,16:53:00,16:53:00,3975,16,7053.229,0
3360100,16:54:00,16:54:00,3977,17,7259.4224,0
3360100,16:55:00,16:55:00,3978,18,7554.4414,0
3360100,16:55:00,16:55:00,3979,19,7807.6353,0
3360100,16:56:00,16:56:00,3981,20,7995.072,0
3360100,16:57:00,16:57:00,3983,21,8432.183,0
3360100,16:57:00,16:57:00,3985,22,8663.682,0
3360100,16:58:00,16:58:00,3988,23,9116.937,0
3360100,16:59:00,16:59:00,3990,24,9472.634,0
3360100,17:00:00,17:00:00,3993,25,9806.605,0
3360100,17:00:00,17:00:00,3994,26,9963.24,0
3360100,17:01:00,17:01:00,3995,27,10237.024,0
3360100,17:01:00,17:01:00,3996,28,10438.01,0
3360100,17:03:00,17:03:00,714,29,10826.592,
3360100,17:03:00,17:03:00,4001,30,11166.676,0
3360100,17:05:00,17:05:00,4005,31,11596.712,0
3360100,17:06:00,17:06:00,4006,32,11907.655,0
3360100,17:06:00,17:06:00,4007,33,12015.832,0
3360100,17:07:00,17:07:00,4009,34,12299.363,0
3360100,17:09:00,17:09:00,4010,35,12906.056,0
3360100,17:09:00,17:09:00,4012,36,13008.31,0
3360100,17:09:00,17:09:00,4013,37,13207.895,0
3360100,17:10:00,17:10:00,4100,38,13432.808,0
3360100,17:11:00,17:11:00,4108,39,13626.34,0
3360100,17:11:00,17:11:00,394,40,13829.815,0
3360100,17:13:00,17:13:00,6576,41,14331.769,0
3360100,17:14:00,17:14:00,6577,42,14575.509,
3360100,17:15:00,17:15:00,6579,43,15080.838,0
3360100,17:16:00,17:16:00,6581,44,15353.825,0
3360100,17:16:00,17:16:00,6582,45,15619.666,0
3360100,17:17:00,17:17:00,6584,46,16128.74,0
3360100,17:18:00,17:18:00,9507,47,16260.861,0
3360100,17:19:00,17:19:00,9509,48,16652.889,0
3360100,17:20:00,17:20:00,16338,49,16933.346,0
3360100,17:21:00,17:21:00,16337,50,17286.986,
3360100,17:22:00,17:22:00,4038,51,17577.256,0
3360100,17:22:00,17:22:00,4039,52,17731.584,0
3360100,17:24:00,17:24:00,4042,53,18171.814,0
3360100,17:24:00,17:24:00,3810,54,18288.215,0
3360100,17:26:00,17:26:00,9047,55,18813.555,0
3360100,17:27:00,17:27:00,9049,56,19167.68,0
3360100,17:28:00,17:28:00,9050,57,19410.059,0
3360100,17:29:00,17:29:00,1649,58,19697.965,0
3360100,17:33:00,17:33:00,249,59,20692.143,
3360101,17:00:00,17:00:00,3913,1,0,
3360101,17:02:00,17:02:00,3946,2,1420.5511,0
3360101,17:03:00,17:03:00,3949,3,1954.209,0
3360101,17:04:00,17:04:00,3952,4,2661.342,0
3360101,17:05:00,17:05:00,3953,5,2852.8171,0
3360101,17:06:00,17:06:00,3954,6,3291.3628,0
3360101,17:06:00,17:06:00,3955,7,3658.2693,0
3360101,17:07:00,17:07:00,3956,8,4024.2114,0
3360101,17:07:00,17:07:00,3957,9,4231.335,0
3360101,17:08:00,17:08:00,3959,10,4697.185,0
3360101,17:09:00,17:09:00,3962,11,5010.526,0
3360101,17:10:00,17:10:00,3966,12,5601.8594,0
3360101,17:11:00,17:11:00,3968,13,5873.758,
3360101,17:12:00,17:12:00,3971,14,6397.776,0
3360101,17:13:00,17:13:00,3973,15,6752.565,0
3360101,17:13:00,17:13:00,3975,16,7053.229,0
3360101,17:14:00,17:14:00,3977,17,7259.4224,0
3360101,17:15:00,17:15:00,3978,18,7554.4414,0
3360101,17:15:00,17:15:00,3979,19,7807.6353,0
3360101,17:16:00,17:16:00,3981,20,7995.072,0
3360101,17:17:00,17:17:00,3983,21,8432.183,0
3360101,17:17:00,17:17:00,3985,22,8663.682,0
3360101,17:18:00,17:18:00,3988,23,9116.937,0
3360101,17:19:00,17:19:00,3990,24,9472.634,0
3360101,17:20:00,17:20:00,3993,25,9806.605,0
3360101,17:20:00,17:20:00,3994,26,9963.24,0
3360101,17:21:00,17:21:00,3995,27,10237.024,0
3360101,17:21:00,17:21:00,3996,28,10438.01,0
3360101,17:23:00,17:23:00,714,29,10826.592,
3360101,17:23:00,17:23:00,4001,30,11166.676,0
3360101,17:25:00,17:25:00,4005,31,11596.712,0
3360101,17:26:00,17:26:00,4006,32,11907.655,0
3360101,17:26:00,17:26:00,4007,33,12015.832,0
3360101,17:27:00,17:27:00,4009,34,12299.363,0
3360101,17:29:00,17:29:00,4010,35,12906.056,0
3360101,17:29:00,17:29:00,4012,36,13008.31,0
3360101,17:29:00,17:29:00,4013,37,13207.895,0
3360101,17:30:00,17:30:00,4100,38,13432.808,0
3360101,17:31:00,17:31:00,4108,39,13626.34,0
3360101,17:31:00,17:31:00,394,40,13829.815,0
3360101,17:33:00,17:33:00,6576,41,14331.769,0
3360101,17:34:00,17:34:00,6577,42,14575.509,
3360101,17:35:00,17:35:00,6579,43,15080.838,0
3360101,17:36:00,17:36:00,6581,44,15353.825,0
3360101,17:36:00,17:36:00,6582,45,15619.666,0
3360101,17:37:00,17:37:00,6584,46,16128.74,0
3360101,17:38:00,17:38:00,9507,47,16260.861,0
3360101,17:39:00,17:39:00,9509,48,16652.889,0
3360101,17:40:00,17:40:00,16338,49,16933.346,0
3360101,17:41:00,17:41:00,16337,50,17286.986,
3360101,17:42:00,17:42:00,4038,51,17577.256,0
3360101,17:42:00,17:42:00,4039,52,17731.584,0
3360101,17:44:00,17:44:00,4042,53,18171.814,0
3360101,17:44:00,17:44:00,3810,54,18288.215,0
3360101,17:46:00,17:46:00,9047,55,18813.555,0
3360101,17:47:00,17:47:00,9049,56,19167.68,0
3360101,17:48:00,17:48:00,9050,57,19410.059,0
3360101,17:49:00,17:49:00,1649,58,19697.965,0
3360101,17:53:00,17:53:00,249,59,20692.143,
3360102,17:20:00,17:20:00,3913,1,0,
3360102,17:22:00,17:22:00,3946,2,1420.5511,0
3360102,17:23:00,17:23:00,3949,3,1954.209,0
3360102,17:24:00,17:24:00,3952,4,2661.342,0
3360102,17:24:00,17:24:00,3953,5,2852.8171,0
3360102,17:25:00,17:25:00,3954,6,3291.3628,0
3360102,17:26:00,17:26:00,3955,7,3658.2693,0
3360102,17:26:00,17:26:00,3956,8,4024.2114,0
3360102,17:27:00,17:27:00,3957,9,4231.335,0
3360102,17:27:00,17:27:00,3959,10,4697.185,0
3360102,17:28:00,17:28:00,3962,11,5010.526,0
3360102,17:29:00,17:29:00,3966,12,5601.8594,0
3360102,17:30:00,17:30:00,3968,13,5873.758,
3360102,17:31:00,17:31:00,3971,14,6397.776,0
3360102,17:31:00,17:31:00,3973,15,6752.565,0
3360102,17:32:00,17:32:00,3975,16,7053.229,0
3360102,17:33:00,17:33:00,3977,17,7259.4224,0
3360102,17:33:00,17:33:00,3978,18,7554.4414,0
3360102,17:34:00,17:34:00,3979,19,7807.6353,0
3360102,17:34:00,17:34:00,3981,20,7995.072,0
3360102,17:35:00,17:35:00,3983,21,8432.183,0
3360102,17:36:00,17:36:00,3985,22,8663.682,0
3360102,17:37:00,17:37:00,3988,23,9116.937,0
3360102,17:37:00,17:37:00,3990,24,9472.634,0
3360102,17:38:00,17:38:00,3993,25,9806.605,0
3360102,17:38:00,17:38:00,3994,26,9963.24,0
3360102,17:39:00,17:39:00,3995,27,10237.024,0
3360102,17:40:00,17:40:00,3996,28,10438.01,0
3360102,17:41:00,17:41:00,714,29,10826.592,
3360102,17:41:00,17:41:00,4001,30,11166.676,0
3360102,17:43:00,17:43:00,4005,31,11596.712,0
3360102,17:44:00,17:44:00,4006,32,11907.655,0
3360102,17:44:00,17:44:00,4007,33,12015.832,0
3360102,17:45:00,17:45:00,4009,34,12299.363,0
3360102,17:47:00,17:47:00,4010,35,12906.056,0
3360102,17:47:00,17:47:00,4012,36,13008.31,0
3360102,17:47:00,17:47:00,4013,37,13207.895,0
3360102,17:48:00,17:48:00,4100,38,13432.808,0
3360102,17:49:00,17:49:00,4108,39,13626.34,0
3360102,17:49:00,17:49:00,394,40,13829.815,0
3360102,17:51:00,17:51:00,6576,41,14331.769,0
3360102,17:52:00,17:52:00,6577,42,14575.509,
3360102,17:53:00,17:53:00,6579,43,15080.838,0
3360102,17:53:00,17:53:00,6581,44,15353.825,0
3360102,17:54:00,17:54:00,6582,45,15619.666,0
3360102,17:55:00,17:55:00,6584,46,16128.74,0
3360102,17:55:00,17:55:00,9507,47,16260.861,0
3360102,17:56:00,17:56:00,9509,48,16652.889,0
3360102,17:57:00,17:57:00,16338,49,16933.346,0
3360102,17:58:00,17:58:00,16337,50,17286.986,
3360102,17:59:00,17:59:00,4038,51,17577.256,0
3360102,17:59:00,17:59:00,4039,52,17731.584,0
3360102,18:01:00,18:01:00,4042,53,18171.814,0
3360102,18:01:00,18:01:00,3810,54,18288.215,0
3360102,18:03:00,18:03:00,9047,55,18813.555,0
3360102,18:04:00,18:04:00,9049,56,19167.68,0
3360102,18:05:00,18:05:00,9050,57,19410.059,0
3360102,18:06:00,18:06:00,1649,58,19697.965,0
3360102,18:10:00,18:10:00,249,59,20692.143,
3360103,17:40:00,17:40:00,3913,1,0,
3360103,17:42:00,17:42:00,3946,2,1420.5511,0
3360103,17:43:00,17:43:00,3949,3,1954.209,0
3360103,17:44:00,17:44:00,3952,4,2661.342,0
3360103,17:44:00,17:44:00,3953,5,2852.8171,0
3360103,17:45:00,17:45:00,3954,6,3291.3628,0
3360103,17:46:00,17:46:00,3955,7,3658.2693,0
3360103,17:46:00,17:46:00,3956,8,4024.2114,0
3360103,17:47:00,17:47:00,3957,9,4231.335,0
3360103,17:47:00,17:47:00,3959,10,4697.185,0
3360103,17:48:00,17:48:00,3962,11,5010.526,0
3360103,17:49:00,17:49:00,3966,12,5601.8594,0
3360103,17:50:00,17:50:00,3968,13,5873.758,
3360103,17:51:00,17:51:00,3971,14,6397.776,0
3360103,17:51:00,17:51:00,3973,15,6752.565,0
3360103,17:52:00,17:52:00,3975,16,7053.229,0
3360103,17:53:00,17:53:00,3977,17,7259.4224,0
3360103,17:53:00,17:53:00,3978,18,7554.4414,0
3360103,17:54:00,17:54:00,3979,19,7807.6353,0
3360103,17:54:00,17:54:00,3981,20,7995.072,0
3360103,17:55:00,17:55:00,3983,21,8432.183,0
3360103,17:56:00,17:56:00,3985,22,8663.682,0
3360103,17:57:00,17:57:00,3988,23,9116.937,0
3360103,17:57:00,17:57:00,3990,24,9472.634,0
3360103,17:58:00,17:58:00,3993,25,9806.605,0
3360103,17:58:00,17:58:00,3994,26,9963.24,0
3360103,17:59:00,17:59:00,3995,27,10237.024,0
3360103,18:00:00,18:00:00,3996,28,10438.01,0
3360103,18:01:00,18:01:00,714,29,10826.592,
3360103,18:01:00,18:01:00,4001,30,11166.676,0
3360103,18:03:00,18:03:00,4005,31,11596.712,0
3360103,18:04:00,18:04:00,4006,32,11907.655,0
3360103,18:04:00,18:04:00,4007,33,12015.832,0
3360103,18:05:00,18:05:00,4009,34,12299.363,0
3360103,18:07:00,18:07:00,4010,35,12906.056,0
3360103,18:07:00,18:07:00,4012,36,13008.31,0
3360103,18:07:00,18:07:00,4013,37,13207.895,0
3360103,18:08:00,18:08:00,4100,38,13432.808,0
3360103,18:09:00,18:09:00,4108,39,13626.34,0
3360103,18:09:00,18:09:00,394,40,13829.815,0
3360103,18:11:00,18:11:00,6576,41,14331.769,0
3360103,18:12:00,18:12:00,6577,42,14575.509,
3360103,18:13:00,18:13:00,6579,43,15080.838,0
3360103,18:13:00,18:13:00,6581,44,15353.825,0
3360103,18:14:00,18:14:00,6582,45,15619.666,0
3360103,18:15:00,18:15:00,6584,46,16128.74,0
3360103,18:15:00,18:15:00,9507,47,16260.861,0
3360103,18:16:00,18:16:00,9509,48,16652.889,0
3360103,18:17:00,18:17:00,16338,49,16933.346,0
3360103,18:18:00,18:18:00,16337,50,17286.986,
3360103,18:19:00,18:19:00,4038,51,17577.256,0
3360103,18:19:00,18:19:00,4039,52,17731.584,0
3360103,18:21:00,18:21:00,4042,53,18171.814,0
3360103,18:21:00,18:21:00,3810,54,18288.215,0
3360103,18:23:00,18:23:00,9047,55,18813.555,0
3360103,18:24:00,18:24:00,9049,56,19167.68,0
3360103,18:25:00,18:25:00,9050,57,19410.059,0
3360103,18:26:00,18:26:00,1649,58,19697.965,0
3360103,18:30:00,18:30:00,249,59,20692.143,
3360104,19:59:00,19:59:00,3913,1,0,
3360104,20:01:00,20:01:00,3946,2,1420.5511,0
3360104,20:02:00,20:02:00,3949,3,1954.209,0
3360104,20:03:00,20:03:00,3952,4,2661.342,0
3360104,20:03:00,20:03:00,3953,5,2852.8171,0
3360104,20:04:00,20:04:00,3954,6,3291.3628,0
3360104,20:05:00,20:05:00,3955,7,3658.2693,0
3360104,20:05:00,20:05:00,3956,8,4024.2114,0
3360104,20:06:00,20:06:00,3957,9,4231.335,0
3360104,20:06:00,20:06:00,3959,10,4697.185,0
3360104,20:07:00,20:07:00,3962,11,5010.526,0
3360104,20:08:00,20:08:00,3966,12,5601.8594,0
3360104,20:09:00,20:09:00,3968,13,5873.758,
3360104,20:10:00,20:10:00,3971,14,6397.776,0
3360104,20:10:00,20:10:00,3973,15,6752.565,0
3360104,20:11:00,20:11:00,3975,16,7053.229,0
3360104,20:12:00,20:12:00,3977,17,7259.4224,0
3360104,20:12:00,20:12:00,3978,18,7554.4414,0
3360104,20:13:00,20:13:00,3979,19,7807.6353,0
3360104,20:13:00,20:13:00,3981,20,7995.072,0
3360104,20:14:00,20:14:00,3983,21,8432.183,0
3360104,20:15:00,20:15:00,3985,22,8663.682,0
3360104,20:16:00,20:16:00,3988,23,9116.937,0
3360104,20:16:00,20:16:00,3990,24,9472.634,0
3360104,20:17:00,20:17:00,3993,25,9806.605,0
3360104,20:17:00,20:17:00,3994,26,9963.24,0
3360104,20:18:00,20:18:00,3995,27,10237.024,0
3360104,20:19:00,20:19:00,3996,28,10438.01,0
3360104,20:20:00,20:20:00,714,29,10826.592,
3360104,20:20:00,20:20:00,4001,30,11166.676,0
3360104,20:22:00,20:22:00,4005,31,11596.712,0
3360104,20:23:00,20:23:00,4006,32,11907.655,0
3360104,20:23:00,20:23:00,4007,33,12015.832,0
3360104,20:24:00,20:24:00,4009,34,12299.363,0
3360104,20:26:00,20:26:00,4010,35,12906.056,0
3360104,20:26:00,20:26:00,4012,36,13008.31,0
3360104,20:26:00,20:26:00,4013,37,13207.895,0
3360104,20:27:00,20:27:00,4100,38,13432.808,0
3360104,20:28:00,20:28:00,4108,39,13626.34,0
3360104,20:28:00,20:28:00,394,40,13829.815,0
3360104,20:30:00,20:30:00,6576,41,14331.769,0
3360104,20:31:00,20:31:00,6577,42,14575.509,
3360104,20:31:00,20:31:00,6579,43,15080.838,0
3360104,20:32:00,20:32:00,6581,44,15353.825,0
3360104,20:32:00,20:32:00,6582,45,15619.666,0
3360104,20:33:00,20:33:00,6584,46,16128.74,0
3360104,20:34:00,20:34:00,9507,47,16260.861,0
3360104,20:34:00,20:34:00,9509,48,16652.889,0
3360104,20:35:00,20:35:00,16338,49,16933.346,0
3360104,20:36:00,20:36:00,16337,50,17286.986,
3360104,20:36:00,20:36:00,4038,51,17577.256,0
3360104,20:37:00,20:37:00,4039,52,17731.584,0
3360104,20:38:00,20:38:00,4042,53,18171.814,0
3360104,20:39:00,20:39:00,3810,54,18288.215,0
3360104,20:40:00,20:40:00,9047,55,18813.555,0
3360104,20:42:00,20:42:00,9049,56,19167.68,0
3360104,20:42:00,20:42:00,9050,57,19410.059,0
3360104,20:43:00,20:43:00,1649,58,19697.965,0
3360104,20:47:00,20:47:00,249,59,20692.143,
3360105,20:39:00,20:39:00,3913,1,0,
3360105,20:41:00,20:41:00,3946,2,1420.5511,0
3360105,20:42:00,20:42:00,3949,3,1954.209,0
3360105,20:43:00,20:43:00,3952,4,2661.342,0
3360105,20:43:00,20:43:00,3953,5,2852.8171,0
3360105,20:44:00,20:44:00,3954,6,3291.3628,0
3360105,20:45:00,20:45:00,3955,7,3658.2693,0
3360105,20:45:00,20:45:00,3956,8,4024.2114,0
3360105,20:46:00,20:46:00,3957,9,4231.335,0
3360105,20:46:00,20:46:00,3959,10,4697.185,0
3360105,20:47:00,20:47:00,3962,11,5010.526,0
3360105,20:48:00,20:48:00,3966,12,5601.8594,0
3360105,20:49:00,20:49:00,3968,13,5873.758,
3360105,20:50:00,20:50:00,3971,14,6397.776,0
3360105,20:50:00,20:50:00,3973,15,6752.565,0
3360105,20:51:00,20:51:00,3975,16,7053.229,0
3360105,20:52:00,20:52:00,3977,17,7259.4224,0
3360105,20:52:00,20:52:00,3978,18,7554.4414,0
3360105,20:53:00,20:53:00,3979,19,7807.6353,0
3360105,20:53:00,20:53:00,3981,20,7995.072,0
3360105,20:54:00,20:54:00,3983,21,8432.183,0
3360105,20:55:00,20:55:00,3985,22,8663.682,0
3360105,20:56:00,20:56:00,3988,23,9116.937,0
3360105,20:56:00,20:56:00,3990,24,9472.634,0
3360105,20:57:00,20:57:00,3993,25,9806.605,0
3360105,20:57:00,20:57:00,3994,26,9963.24,0
3360105,20:58:00,20:58:00,3995,27,10237.024,0
3360105,20:59:00,20:59:00,3996,28,10438.01,0
3360105,21:00:00,21:00:00,714,29,10826.592,
3360105,21:00:00,21:00:00,4001,30,11166.676,0
3360105,21:02:00,21:02:00,4005,31,11596.712,0
3360105,21:03:00,21:03:00,4006,32,11907.655,0
3360105,21:03:00,21:03:00,4007,33,12015.832,0
3360105,21:04:00,21:04:00,4009,34,12299.363,0
3360105,21:06:00,21:06:00,4010,35,12906.056,0
3360105,21:06:00,21:06:00,4012,36,13008.31,0
3360105,21:06:00,21:06:00,4013,37,13207.895,0
3360105,21:07:00,21:07:00,4100,38,13432.808,0
3360105,21:08:00,21:08:00,4108,39,13626.34,0
3360105,21:08:00,21:08:00,394,40,13829.815,0
3360105,21:10:00,21:10:00,6576,41,14331.769,0
3360105,21:11:00,21:11:00,6577,42,14575.509,
3360105,21:11:00,21:11:00,6579,43,15080.838,0
3360105,21:12:00,21:12:00,6581,44,15353.825,0
3360105,21:12:00,21:12:00,6582,45,15619.666,0
3360105,21:13:00,21:13:00,6584,46,16128.74,0
3360105,21:14:00,21:14:00,9507,47,16260.861,0
3360105,21:14:00,21:14:00,9509,48,16652.889,0
3360105,21:15:00,21:15:00,16338,49,16933.346,0
3360105,21:16:00,21:16:00,16337,50,17286.986,
3360105,21:16:00,21:16:00,4038,51,17577.256,0
3360105,21:17:00,21:17:00,4039,52,17731.584,0
3360105,21:18:00,21:18:00,4042,53,18171.814,0
3360105,21:19:00,21:19:00,3810,54,18288.215,0
3360105,21:20:00,21:20:00,9047,55,18813.555,0
3360105,21:22:00,21:22:00,9049,56,19167.68,0
3360105,21:22:00,21:22:00,9050,57,19410.059,0
3360105,21:23:00,21:23:00,1649,58,19697.965,0
3360105,21:27:00,21:27:00,249,59,20692.143,
3360106,21:59:00,21:59:00,3913,1,0,
3360106,22:01:00,22:01:00,3946,2,1420.5511,0
3360106,22:02:00,22:02:00,3949,3,1954.209,0
3360106,22:03:00,22:03:00,3952,4,2661.342,0
3360106,22:03:00,22:03:00,3953,5,2852.8171,0
3360106,22:04:00,22:04:00,3954,6,3291.3628,0
3360106,22:05:00,22:05:00,3955,7,3658.2693,0
3360106,22:05:00,22:05:00,3956,8,4024.2114,0
3360106,22:06:00,22:06:00,3957,9,4231.335,0
3360106,22:06:00,22:06:00,3959,10,4697.185,0
3360106,22:07:00,22:07:00,3962,11,5010.526,0
3360106,22:08:00,22:08:00,3966,12,5601.8594,0
3360106,22:09:00,22:09:00,3968,13,5873.758,
3360106,22:10:00,22:10:00,3971,14,6397.776,0
3360106,22:10:00,22:10:00,3973,15,6752.565,0
3360106,22:11:00,22:11:00,3975,16,7053.229,0
3360106,22:12:00,22:12:00,3977,17,7259.4224,0
3360106,22:12:00,22:12:00,3978,18,7554.4414,0
3360106,22:13:00,22:13:00,3979,19,7807.6353,0
3360106,22:13:00,22:13:00,3981,20,7995.072,0
3360106,22:14:00,22:14:00,3983,21,8432.183,0
3360106,22:15:00,22:15:00,3985,22,8663.682,0
3360106,22:16:00,22:16:00,3988,23,9116.937,0
3360106,22:16:00,22:16:00,3990,24,9472.634,0
3360106,22:17:00,22:17:00,3993,25,9806.605,0
3360106,22:17:00,22:17:00,3994,26,9963.24,0
3360106,22:18:00,22:18:00,3995,27,10237.024,0
3360106,22:19:00,22:19:00,3996,28,10438.01,0
3360106,22:20:00,22:20:00,714,29,10826.592,
3360106,22:20:00,22:20:00,4001,30,11166.676,0
3360106,22:22:00,22:22:00,4005,31,11596.712,0
3360106,22:23:00,22:23:00,4006,32,11907.655,0
3360106,22:23:00,22:23:00,4007,33,12015.832,0
3360106,22:24:00,22:24:00,4009,34,12299.363,0
3360106,22:26:00,22:26:00,4010,35,12906.056,0
3360106,22:26:00,22:26:00,4012,36,13008.31,0
3360106,22:26:00,22:26:00,4013,37,13207.895,0
3360106,22:27:00,22:27:00,4100,38,13432.808,0
3360106,22:28:00,22:28:00,4108,39,13626.34,0
3360106,22:28:00,22:28:00,394,40,13829.815,0
3360106,22:30:00,22:30:00,6576,41,14331.769,0
3360106,22:31:00,22:31:00,6577,42,14575.509,
3360106,22:31:00,22:31:00,6579,43,15080.838,0
3360106,22:32:00,22:32:00,6581,44,15353.825,0
3360106,22:32:00,22:32:00,6582,45,15619.666,0
3360106,22:33:00,22:33:00,6584,46,16128.74,0
3360106,22:34:00,22:34:00,9507,47,16260.861,0
3360106,22:34:00,22:34:00,9509,48,16652.889,0
3360106,22:35:00,22:35:00,16338,49,16933.346,0
3360106,22:36:00,22:36:00,16337,50,17286.986,
3360106,22:36:00,22:36:00,4038,51,17577.256,0
3360106,22:37:00,22:37:00,4039,52,17731.584,0
3360106,22:38:00,22:38:00,4042,53,18171.814,0
3360106,22:39:00,22:39:00,3810,54,18288.215,0
3360106,22:40:00,22:40:00,9047,55,18813.555,0
3360106,22:42:00,22:42:00,9049,56,19167.68,0
3360106,22:42:00,22:42:00,9050,57,19410.059,0
3360106,22:43:00,22:43:00,1649,58,19697.965,0
3360106,22:47:00,22:47:00,249,59,20692.143,
3360107,22:40:00,22:40:00,3913,1,0,
3360107,22:42:00,22:42:00,3946,2,1420.5511,0
3360107,22:43:00,22:43:00,3949,3,1954.209,0
3360107,22:44:00,22:44:00,3952,4,2661.342,0
3360107,22:44:00,22:44:00,3953,5,2852.8171,0
3360107,22:45:00,22:45:00,3954,6,3291.3628,0
3360107,22:46:00,22:46:00,3955,7,3658.2693,0
3360107,22:46:00,22:46:00,3956,8,4024.2114,0
3360107,22:47:00,22:47:00,3957,9,4231.335,0
3360107,22:47:00,22:47:00,3959,10,4697.185,0
3360107,22:48:00,22:48:00,3962,11,5010.526,0
3360107,22:49:00,22:49:00,3966,12,5601.8594,0
3360107,22:50:00,22:50:00,3968,13,5873.758,
3360107,22:51:00,22:51:00,3971,14,6397.776,0
3360107,22:51:00,22:51:00,3973,15,6752.565,0
3360107,22:52:00,22:52:00,3975,16,7053.229,0
3360107,22:53:00,22:53:00,3977,17,7259.4224,0
3360107,22:53:00,22:53:00,3978,18,7554.4414,0
3360107,22:54:00,22:54:00,3979,19,7807.6353,0
3360107,22:54:00,22:54:00,3981,20,7995.072,0
3360107,22:55:00,22:55:00,3983,21,8432.183,0
3360107,22:56:00,22:56:00,3985,22,8663.682,0
3360107,22:57:00,22:57:00,3988,23,9116.937,0
3360107,22:57:00,22:57:00,3990,24,9472.634,0
3360107,22:58:00,22:58:00,3993,25,9806.605,0
3360107,22:58:00,22:58:00,3994,26,9963.24,0
3360107,22:59:00,22:59:00,3995,27,10237.024,0
3360107,23:00:00,23:00:00,3996,28,10438.01,0
3360107,23:01:00,23:01:00,714,29,10826.592,
3360107,23:01:00,23:01:00,4001,30,11166.676,0
3360107,23:03:00,23:03:00,4005,31,11596.712,0
3360107,23:04:00,23:04:00,4006,32,11907.655,0
3360107,23:04:00,23:04:00,4007,33,12015.832,0
3360107,23:05:00,23:05:00,4009,34,12299.363,0
3360107,23:07:00,23:07:00,4010,35,12906.056,0
3360107,23:07:00,23:07:00,4012,36,13008.31,0
3360107,23:07:00,23:07:00,4013,37,13207.895,0
3360107,23:08:00,23:08:00,4100,38,13432.808,0
3360107,23:09:00,23:09:00,4108,39,13626.34,0
3360107,23:09:00,23:09:00,394,40,13829.815,0
3360107,23:11:00,23:11:00,6576,41,14331.769,0
3360107,23:12:00,23:12:00,6577,42,14575.509,
3360107,23:12:00,23:12:00,6579,43,15080.838,0
3360107,23:13:00,23:13:00,6581,44,15353.825,0
3360107,23:13:00,23:13:00,6582,45,15619.666,0
3360107,23:14:00,23:14:00,6584,46,16128.74,0
3360107,23:15:00,23:15:00,9507,47,16260.861,0
3360107,23:15:00,23:15:00,9509,48,16652.889,0
3360107,23:16:00,23:16:00,16338,49,16933.346,0
3360107,23:17:00,23:17:00,16337,50,17286.986,
3360107,23:17:00,23:17:00,4038,51,17577.256,0
3360107,23:18:00,23:18:00,4039,52,17731.584,0
3360107,23:19:00,23:19:00,4042,53,18171.814,0
3360107,23:20:00,23:20:00,3810,54,18288.215,0
3360107,23:21:00,23:21:00,9047,55,18813.555,0
3360107,23:23:00,23:23:00,9049,56,19167.68,0
3360107,23:23:00,23:23:00,9050,57,19410.059,0
3360107,23:24:00,23:24:00,1649,58,19697.965,0
3360107,23:28:00,23:28:00,249,59,20692.143,
3360108,04:02:00,04:02:00,3968,13,0,
3360108,04:03:00,04:03:00,3971,14,678.08203,0
3360108,04:04:00,04:04:00,3973,15,1032.8711,0
3360108,04:04:00,04:04:00,3975,16,1333.5348,0
3360108,04:04:00,04:04:00,3977,17,1539.7283,0
3360108,04:05:00,04:05:00,3978,18,1834.7473,0
3360108,04:06:00,04:06:00,3979,19,2087.9414,0
3360108,04:06:00,04:06:00,3981,20,2275.3777,0
3360108,04:07:00,04:07:00,3983,21,2712.4883,0
3360108,04:07:00,04:07:00,3985,22,2943.9875,0
3360108,04:08:00,04:08:00,3988,23,3397.2422,0
3360108,04:09:00,04:09:00,3990,24,3752.94,0
3360108,04:09:00,04:09:00,3993,25,4086.9119,0
3360108,04:10:00,04:10:00,3994,26,4243.546,0
3360108,04:10:00,04:10:00,3995,27,4517.331,0
3360108,04:11:00,04:11:00,3996,28,4718.316,0
3360108,04:12:00,04:12:00,714,29,5106.8975,
3360108,04:12:00,04:12:00,4001,30,5446.982,0
3360108,04:14:00,04:14:00,4005,31,5877.018,0
3360108,04:15:00,04:15:00,4006,32,6187.9614,0
3360108,04:15:00,04:15:00,4007,33,6296.138,0
3360108,04:16:00,04:16:00,4009,34,6579.6694,0
3360108,04:18:00,04:18:00,4010,35,7186.3613,0
3360108,04:18:00,04:18:00,4012,36,7288.6157,0
3360108,04:18:00,04:18:00,4013,37,7488.2007,0
3360108,04:19:00,04:19:00,4100,38,7713.1133,0
3360108,04:20:00,04:20:00,4108,39,7906.6455,0
3360108,04:20:00,04:20:00,394,40,8110.121,0
3360108,04:22:00,04:22:00,6576,41,8612.075,0
3360108,04:23:00,04:23:00,6577,42,8855.814,
3360108,04:23:00,04:23:00,6579,43,9361.144,0
3360108,04:24:00,04:24:00,6581,44,9634.131,0
3360108,04:24:00,04:24:00,6582,45,9899.972,0
3360108,04:25:00,04:25:00,6584,46,10409.046,0
3360108,04:26:00,04:26:00,9507,47,10541.167,0
3360108,04:26:00,04:26:00,9509,48,10933.194,0
3360108,04:27:00,04:27:00,16338,49,11213.652,0
3360108,04:28:00,04:28:00,16337,50,11567.292,
3360108,04:28:00,04:28:00,4038,51,11857.5625,0
3360108,04:29:00,04:29:00,4039,52,12011.89,0
3360108,04:30:00,04:30:00,4042,53,12452.12,0
3360108,04:30:00,04:30:00,3810,54,12568.5205,0
3360108,04:32:00,04:32:00,9047,55,13093.86,0
3360108,04:33:00,04:33:00,9049,56,13447.986,0
3360108,04:34:00,04:34:00,9050,57,13690.365,0
3360108,04:35:00,04:35:00,1649,58,13978.27,0
3360108,04:38:00,04:38:00,249,59,14972.448,
3360137,23:28:00,23:28:00,3913,1,0,
3360137,23:30:00,23:30:00,3946,2,1420.5511,0
3360137,23:30:00,23:30:00,3949,3,1954.209,0
3360137,23:32:00,23:32:00,3952,4,2661.342,0
3360137,23:32:00,23:32:00,3953,5,2852.8171,0
3360137,23:33:00,23:33:00,3954,6,3291.3628,0
3360137,23:33:00,23:33:00,3955,7,3658.2693,0
3360137,23:34:00,23:34:00,3956,8,4024.2114,0
3360137,23:34:00,23:34:00,3957,9,4231.335,0
3360137,23:35:00,23:35:00,3959,10,4697.185,0
3360137,23:35:00,23:35:00,3962,11,5010.526,0
3360137,23:36:00,23:36:00,3966,12,5601.8594,0
3360137,23:37:00,23:37:00,3968,13,5873.758,
3360137,23:38:00,23:38:00,3971,14,6397.776,0
3360137,23:38:00,23:38:00,3973,15,6752.565,0
3360137,23:39:00,23:39:00,3975,16,7053.229,0
3360137,23:39:00,23:39:00,3977,17,7259.4224,0
3360137,23:40:00,23:40:00,3978,18,7554.4414,0
3360137,23:40:00,23:40:00,3979,19,7807.6353,0
3360137,23:41:00,23:41:00,3981,20,7995.072,0
3360137,23:42:00,23:42:00,3983,21,8432.183,0
3360137,23:42:00,23:42:00,3985,22,8663.682,0
3360137,23:43:00,23:43:00,3988,23,9116.937,0
3360137,23:44:00,23:44:00,3990,24,9472.634,0
3360137,23:44:00,23:44:00,3993,25,9806.605,0
3360137,23:45:00,23:45:00,3994,26,9963.24,0
3360137,23:45:00,23:45:00,3995,27,10237.024,0
3360137,23:46:00,23:46:00,3996,28,10438.01,0
3360137,23:47:00,23:47:00,714,29,10826.592,
3360137,23:47:00,23:47:00,4001,30,11166.676,0
3360137,23:49:00,23:49:00,4005,31,11596.712,0
3360137,23:49:00,23:49:00,4006,32,11907.655,0
3360137,23:50:00,23:50:00,4007,33,12015.832,0
3360137,23:50:00,23:50:00,4009,34,12299.363,0
3360137,23:52:00,23:52:00,4010,35,12906.056,0
3360137,23:52:00,23:52:00,4012,36,13008.31,0
3360137,23:53:00,23:53:00,4013,37,13207.895,0
3360137,23:53:00,23:53:00,4100,38,13432.808,0
3360137,23:54:00,23:54:00,4108,39,13626.34,0
3360137,23:54:00,23:54:00,394,40,13829.815,0
3360137,23:56:00,23:56:00,6576,41,14331.769,0
3360137,23:57:00,23:57:00,6577,42,14575.509,
3360137,23:57:00,23:57:00,6579,43,15080.838,0
3360137,23:58:00,23:58:00,6581,44,15353.825,0
3360137,23:58:00,23:58:00,6582,45,15619.666,0
3360137,23:59:00,23:59:00,6584,46,16128.74,0
3360137,23:59:00,23:59:00,9507,47,16260.861,0
3360137,24:00:00,24:00:00,9509,48,16652.889,0
3360137,24:00:00,24:00:00,16338,49,16933.346,0
3360137,24:01:00,24:01:00,16337,50,17286.986,
3360137,24:01:00,24:01:00,4038,51,17577.256,0
3360137,24:02:00,24:02:00,4039,52,17731.584,0
3360137,24:03:00,24:03:00,4042,53,18171.814,0
3360137,24:03:00,24:03:00,3810,54,18288.215,0
3360137,24:05:00,24:05:00,9047,55,18813.555,0
3360137,24:06:00,24:06:00,9049,56,19167.68,0
3360137,24:07:00,24:07:00,9050,57,19410.059,0
3360137,24:08:00,24:08:00,1649,58,19697.965,0
3360137,24:11:00,24:11:00,249,59,20692.143,
3360138,22:25:00,22:25:00,3913,1,0,
3360138,22:27:00,22:27:00,3946,2,1420.5511,0
3360138,22:28:00,22:28:00,3949,3,1954.209,0
3360138,22:29:00,22:29:00,3952,4,2661.342,0
3360138,22:29:00,22:29:00,3953,5,2852.8171,0
3360138,22:30:00,22:30:00,3954,6,3291.3628,0
3360138,22:31:00,22:31:00,3955,7,3658.2693,0
3360138,22:31:00,22:31:00,3956,8,4024.2114,0
3360138,22:32:00,22:32:00,3957,9,4231.335,0
3360138,22:32:00,22:32:00,3959,10,4697.185,0
3360138,22:33:00,22:33:00,3962,11,5010.526,0
3360138,22:34:00,22:34:00,3966,12,5601.8594,0
3360138,22:35:00,22:35:00,3968,13,5873.758,
3360138,22:36:00,22:36:00,3971,14,6397.776,0
3360138,22:36:00,22:36:00,3973,15,6752.565,0
3360138,22:37:00,22:37:00,3975,16,7053.229,0
3360138,22:37:00,22:37:00,3977,17,7259.4224,0
3360138,22:38:00,22:38:00,3978,18,7554.4414,0
3360138,22:38:00,22:38:00,3979,19,7807.6353,0
3360138,22:39:00,22:39:00,3981,20,7995.072,0
3360138,22:40:00,22:40:00,3983,21,8432.183,0
3360138,22:40:00,22:40:00,3985,22,8663.682,0
3360138,22:41:00,22:41:00,3988,23,9116.937,0
3360138,22:42:00,22:42:00,3990,24,9472.634,0
3360138,22:42:00,22:42:00,3993,25,9806.605,0
3360138,22:43:00,22:43:00,3994,26,9963.24,0
3360138,22:43:00,22:43:00,3995,27,10237.024,0
3360138,22:44:00,22:44:00,3996,28,10438.01,0
3360138,22:45:00,22:45:00,714,29,10826.592,
3360138,22:45:00,22:45:00,4001,30,11166.676,0
3360138,22:47:00,22:47:00,4005,31,11596.712,0
3360138,22:48:00,22:48:00,4006,32,11907.655,0
3360138,22:48:00,22:48:00,4007,33,12015.832,0
3360138,22:49:00,22:49:00,4009,34,12299.363,0
3360138,22:51:00,22:51:00,4010,35,12906.056,0
3360138,22:51:00,22:51:00,4012,36,13008.31,0
3360138,22:51:00,22:51:00,4013,37,13207.895,0
3360138,22:52:00,22:52:00,4100,38,13432.808,0
3360138,22:53:00,22:53:00,4108,39,13626.34,0
3360138,22:53:00,22:53:00,394,40,13829.815,0
3360138,22:55:00,22:55:00,6576,41,14331.769,0
3360138,22:56:00,22:56:00,6577,42,14575.509,
3360138,22:56:00,22:56:00,6579,43,15080.838,0
3360138,22:57:00,22:57:00,6581,44,15353.825,0
3360138,22:57:00,22:57:00,6582,45,15619.666,0
3360138,22:58:00,22:58:00,6584,46,16128.74,0
3360138,22:59:00,22:59:00,9507,47,16260.861,0
3360138,22:59:00,22:59:00,9509,48,16652.889,0
3360138,23:00:00,23:00:00,16338,49,16933.346,0
3360138,23:01:00,23:01:00,16337,50,17286.986,
3360138,23:01:00,23:01:00,4038,51,17577.256,0
3360138,23:02:00,23:02:00,4039,52,17731.584,0
3360138,23:03:00,23:03:00,4042,53,18171.814,0
3360138,23:03:00,23:03:00,3810,54,18288.215,0
3360138,23:05:00,23:05:00,9047,55,18813.555,0
3360138,23:06:00,23:06:00,9049,56,19167.68,0
3360138,23:07:00,23:07:00,9050,57,19410.059,0
3360138,23:08:00,23:08:00,1649,58,19697.965,0
3360138,23:11:00,23:11:00,249,59,20692.143,
3360139,04:56:00,04:56:00,3968,13,0,
3360139,04:57:00,04:57:00,3971,14,678.08203,0
3360139,04:58:00,04:58:00,3973,15,1032.8711,0
3360139,04:58:00,04:58:00,3975,16,1333.5348,0
3360139,04:58:00,04:58:00,3977,17,1539.7283,0
3360139,04:59:00,04:59:00,3978,18,1834.7473,0
3360139,05:00:00,05:00:00,3979,19,2087.9414,0
3360139,05:00:00,05:00:00,3981,20,2275.3777,0
3360139,05:01:00,05:01:00,3983,21,2712.4883,0
3360139,05:01:00,05:01:00,3985,22,2943.9875,0
3360139,05:02:00,05:02:00,3988,23,3397.2422,0
3360139,05:03:00,05:03:00,3990,24,3752.94,0
3360139,05:03:00,05:03:00,3993,25,4086.9119,0
3360139,05:04:00,05:04:00,3994,26,4243.546,0
3360139,05:04:00,05:04:00,3995,27,4517.331,0
3360139,05:05:00,05:05:00,3996,28,4718.316,0
3360139,05:06:00,05:06:00,714,29,5106.8975,
3360139,05:06:00,05:06:00,4001,30,5446.982,0
3360139,05:08:00,05:08:00,4005,31,5877.018,0
3360139,05:09:00,05:09:00,4006,32,6187.9614,0
3360139,05:09:00,05:09:00,4007,33,6296.138,0
3360139,05:10:00,05:10:00,4009,34,6579.6694,0
3360139,05:12:00,05:12:00,4010,35,7186.3613,0
3360139,05:12:00,05:12:00,4012,36,7288.6157,0
3360139,05:12:00,05:12:00,4013,37,7488.2007,0
3360139,05:13:00,05:13:00,4100,38,7713.1133,0
3360139,05:14:00,05:14:00,4108,39,7906.6455,0
3360139,05:14:00,05:14:00,394,40,8110.121,0
3360139,05:16:00,05:16:00,6576,41,8612.075,0
3360139,05:17:00,05:17:00,6577,42,8855.814,
3360139,05:17:00,05:17:00,6579,43,9361.144,0
3360139,05:18:00,05:18:00,6581,44,9634.131,0
3360139,05:18:00,05:18:00,6582,45,9899.972,0
3360139,05:19:00,05:19:00,6584,46,10409.046,0
3360139,05:20:00,05:20:00,9507,47,10541.167,0
3360139,05:20:00,05:20:00,9509,48,10933.194,0
3360139,05:21:00,05:21:00,16338,49,11213.652,0
3360139,05:22:00,05:22:00,16337,50,11567.292,
3360139,05:22:00,05:22:00,4038,51,11857.5625,0
3360139,05:23:00,05:23:00,4039,52,12011.89,0
3360139,05:24:00,05:24:00,4042,53,12452.12,0
3360139,05:24:00,05:24:00,3810,54,12568.5205,0
3360139,05:26:00,05:26:00,9047,55,13093.86,0
3360139,05:26:00,05:26:00,9049,56,13447.986,0
3360139,05:27:00,05:27:00,9050,57,13690.365,0
3360139,05:28:00,05:28:00,1649,58,13978.27,0
3360139,05:31:00,05:31:00,249,59,14972.448,
3360140,06:06:00,06:06:00,3913,1,0,
3360140,06:08:00,06:08:00,3946,2,1420.5511,0
3360140,06:09:00,06:09:00,3949,3,1954.209,0
3360140,06:10:00,06:10:00,3952,4,2661.342,0
3360140,06:10:00,06:10:00,3953,5,2852.8171,0
3360140,06:11:00,06:11:00,3954,6,3291.3628,0
3360140,06:12:00,06:12:00,3955,7,3658.2693,0
3360140,06:12:00,06:12:00,3956,8,4024.2114,0
3360140,06:13:00,06:13:00,3957,9,4231.335,0
3360140,06:13:00,06:13:00,3959,10,4697.185,0
3360140,06:14:00,06:14:00,3962,11,5010.526,0
3360140,06:15:00,06:15:00,3966,12,5601.8594,0
3360140,06:16:00,06:16:00,3968,13,5873.758,
3360140,06:17:00,06:17:00,3971,14,6397.776,0
3360140,06:17:00,06:17:00,3973,15,6752.565,0
3360140,06:18:00,06:18:00,3975,16,7053.229,0
3360140,06:18:00,06:18:00,3977,17,7259.4224,0
3360140,06:19:00,06:19:00,3978,18,7554.4414,0
3360140,06:19:00,06:19:00,3979,19,7807.6353,0
3360140,06:20:00,06:20:00,3981,20,7995.072,0
3360140,06:21:00,06:21:00,3983,21,8432.183,0
3360140,06:21:00,06:21:00,3985,22,8663.682,0
3360140,06:22:00,06:22:00,3988,23,9116.937,0
3360140,06:23:00,06:23:00,3990,24,9472.634,0
3360140,06:23:00,06:23:00,3993,25,9806.605,0
3360140,06:24:00,06:24:00,3994,26,9963.24,0
3360140,06:24:00,06:24:00,3995,27,10237.024,0
3360140,06:25:00,06:25:00,3996,28,10438.01,0
3360140,06:26:00,06:26:00,714,29,10826.592,
3360140,06:26:00,06:26:00,4001,30,11166.676,0
3360140,06:28:00,06:28:00,4005,31,11596.712,0
3360140,06:29:00,06:29:00,4006,32,11907.655,0
3360140,06:29:00,06:29:00,4007,33,12015.832,0
3360140,06:30:00,06:30:00,4009,34,12299.363,0
3360140,06:32:00,06:32:00,4010,35,12906.056,0
3360140,06:32:00,06:32:00,4012,36,13008.31,0
3360140,06:32:00,06:32:00,4013,37,13207.895,0
3360140,06:33:00,06:33:00,4100,38,13432.808,0
3360140,06:34:00,06:34:00,4108,39,13626.34,0
3360140,06:34:00,06:34:00,394,40,13829.815,0
3360140,06:36:00,06:36:00,6576,41,14331.769,0
3360140,06:37:00,06:37:00,6577,42,14575.509,
3360140,06:37:00,06:37:00,6579,43,15080.838,0
3360140,06:38:00,06:38:00,6581,44,15353.825,0
3360140,06:38:00,06:38:00,6582,45,15619.666,0
3360140,06:39:00,06:39:00,6584,46,16128.74,0
3360140,06:40:00,06:40:00,9507,47,16260.861,0
3360140,06:40:00,06:40:00,9509,48,16652.889,0
3360140,06:41:00,06:41:00,16338,49,16933.346,0
3360140,06:42:00,06:42:00,16337,50,17286.986,
3360140,06:42:00,06:42:00,4038,51,17577.256,0
3360140,06:43:00,06:43:00,4039,52,17731.584,0
3360140,06:44:00,06:44:00,4042,53,18171.814,0
3360140,06:44:00,06:44:00,3810,54,18288.215,0
3360140,06:46:00,06:46:00,9047,55,18813.555,0
3360140,06:46:00,06:46:00,9049,56,19167.68,0
3360140,06:47:00,06:47:00,9050,57,19410.059,0
3360140,06:48:00,06:48:00,1649,58,19697.965,0
3360140,06:51:00,06:51:00,249,59,20692.143,
3360141,06:46:00,06:46:00,3913,1,0,
3360141,06:48:00,06:48:00,3946,2,1420.5511,0
3360141,06:49:00,06:49:00,3949,3,1954.209,0
3360141,06:50:00,06:50:00,3952,4,2661.342,0
3360141,06:50:00,06:50:00,3953,5,2852.8171,0
3360141,06:51:00,06:51:00,3954,6,3291.3628,0
3360141,06:52:00,06:52:00,3955,7,3658.2693,0
3360141,06:52:00,06:52:00,3956,8,4024.2114,0
3360141,06:53:00,06:53:00,3957,9,4231.335,0
3360141,06:53:00,06:53:00,3959,10,4697.185,0
3360141,06:54:00,06:54:00,3962,11,5010.526,0
3360141,06:55:00,06:55:00,3966,12,5601.8594,0
3360141,06:56:00,06:56:00,3968,13,5873.758,
3360141,06:57:00,06:57:00,3971,14,6397.776,0
3360141,06:57:00,06:57:00,3973,15,6752.565,0
3360141,06:58:00,06:58:00,3975,16,7053.229,0
3360141,06:58:00,06:58:00,3977,17,7259.4224,0
3360141,06:59:00,06:59:00,3978,18,7554.4414,0
3360141,06:59:00,06:59:00,3979,19,7807.6353,0
3360141,07:00:00,07:00:00,3981,20,7995.072,0
3360141,07:01:00,07:01:00,3983,21,8432.183,0
3360141,07:01:00,07:01:00,3985,22,8663.682,0
3360141,07:02:00,07:02:00,3988,23,9116.937,0
3360141,07:03:00,07:03:00,3990,24,9472.634,0
3360141,07:03:00,07:03:00,3993,25,9806.605,0
3360141,07:04:00,07:04:00,3994,26,9963.24,0
3360141,07:04:00,07:04:00,3995,27,10237.024,0
3360141,07:05:00,07:05:00,3996,28,10438.01,0
3360141,07:06:00,07:06:00,714,29,10826.592,
3360141,07:06:00,07:06:00,4001,30,11166.676,0
3360141,07:08:00,07:08:00,4005,31,11596.712,0
3360141,07:09:00,07:09:00,4006,32,11907.655,0
3360141,07:09:00,07:09:00,4007,33,12015.832,0
3360141,07:10:00,07:10:00,4009,34,12299.363,0
3360141,07:12:00,07:12:00,4010,35,12906.056,0
3360141,07:12:00,07:12:00,4012,36,13008.31,0
3360141,07:12:00,07:12:00,4013,37,13207.895,0
3360141,07:13:00,07:13:00,4100,38,13432.808,0
3360141,07:14:00,07:14:00,4108,39,13626.34,0
3360141,07:14:00,07:14:00,394,40,13829.815,0
3360141,07:16:00,07:16:00,6576,41,14331.769,0
3360141,07:17:00,07:17:00,6577,42,14575.509,
3360141,07:17:00,07:17:00,6579,43,15080.838,0
3360141,07:18:00,07:18:00,6581,44,15353.825,0
3360141,07:18:00,07:18:00,6582,45,15619.666,0
3360141,07:19:00,07:19:00,6584,46,16128.74,0
3360141,07:20:00,07:20:00,9507,47,16260.861,0
3360141,07:20:00,07:20:00,9509,48,16652.889,0
3360141,07:21:00,07:21:00,16338,49,16933.346,0
3360141,07:22:00,07:22:00,16337,50,17286.986,
3360141,07:22:00,07:22:00,4038,51,17577.256,0
3360141,07:23:00,07:23:00,4039,52,17731.584,0
3360141,07:24:00,07:24:00,4042,53,18171.814,0
3360141,07:24:00,07:24:00,3810,54,18288.215,0
3360141,07:26:00,07:26:00,9047,55,18813.555,0
3360141,07:26:00,07:26:00,9049,56,19167.68,0
3360141,07:27:00,07:27:00,9050,57,19410.059,0
3360141,07:28:00,07:28:00,1649,58,19697.965,0
3360141,07:31:00,07:31:00,249,59,20692.143,
3360142,09:24:00,09:24:00,3913,1,0,
3360142,09:26:00,09:26:00,3946,2,1420.5511,0
3360142,09:27:00,09:27:00,3949,3,1954.209,0
3360142,09:28:00,09:28:00,3952,4,2661.342,0
3360142,09:28:00,09:28:00,3953,5,2852.8171,0
3360142,09:29:00,09:29:00,3954,6,3291.3628,0
3360142,09:30:00,09:30:00,3955,7,3658.2693,0
3360142,09:30:00,09:30:00,3956,8,4024.2114,0
3360142,09:31:00,09:31:00,3957,9,4231.335,0
3360142,09:31:00,09:31:00,3959,10,4697.185,0
3360142,09:32:00,09:32:00,3962,11,5010.526,0
3360142,09:33:00,09:33:00,3966,12,5601.8594,0
3360142,09:34:00,09:34:00,3968,13,5873.758,
3360142,09:35:00,09:35:00,3971,14,6397.776,0
3360142,09:35:00,09:35:00,3973,15,6752.565,0
3360142,09:36:00,09:36:00,3975,16,7053.229,0
3360142,09:37:00,09:37:00,3977,17,7259.4224,0
3360142,09:37:00,09:37:00,3978,18,7554.4414,0
3360142,09:38:00,09:38:00,3979,19,7807.6353,0
3360142,09:38:00,09:38:00,3981,20,7995.072,0
3360142,09:39:00,09:39:00,3983,21,8432.183,0
3360142,09:40:00,09:40:00,3985,22,8663.682,0
3360142,09:41:00,09:41:00,3988,23,9116.937,0
3360142,09:41:00,09:41:00,3990,24,9472.634,0
3360142,09:42:00,09:42:00,3993,25,9806.605,0
3360142,09:42:00,09:42:00,3994,26,9963.24,0
3360142,09:43:00,09:43:00,3995,27,10237.024,0
3360142,09:44:00,09:44:00,3996,28,10438.01,0
3360142,09:45:00,09:45:00,714,29,10826.592,
3360142,09:45:00,09:45:00,4001,30,11166.676,0
3360142,09:47:00,09:47:00,4005,31,11596.712,0
3360142,09:48:00,09:48:00,4006,32,11907.655,0
3360142,09:48:00,09:48:00,4007,33,12015.832,0
3360142,09:49:00,09:49:00,4009,34,12299.363,0
3360142,09:51:00,09:51:00,4010,35,12906.056,0
3360142,09:51:00,09:51:00,4012,36,13008.31,0
3360142,09:51:00,09:51:00,4013,37,13207.895,0
3360142,09:52:00,09:52:00,4100,38,13432.808,0
3360142,09:53:00,09:53:00,4108,39,13626.34,0
3360142,09:53:00,09:53:00,394,40,13829.815,0
3360142,09:55:00,09:55:00,6576,41,14331.769,0
3360142,09:56:00,09:56:00,6577,42,14575.509,
3360142,09:56:00,09:56:00,6579,43,15080.838,0
3360142,09:57:00,09:57:00,6581,44,15353.825,0
3360142,09:57:00,09:57:00,6582,45,15619.666,0
3360142,09:58:00,09:58:00,6584,46,16128.74,0
3360142,09:59:00,09:59:00,9507,47,16260.861,0
3360142,09:59:00,09:59:00,9509,48,16652.889,0
3360142,10:00:00,10:00:00,16338,49,16933.346,0
3360142,10:01:00,10:01:00,16337,50,17286.986,
3360142,10:01:00,10:01:00,4038,51,17577.256,0
3360142,10:02:00,10:02:00,4039,52,17731.584,0
3360142,10:03:00,10:03:00,4042,53,18171.814,0
3360142,10:03:00,10:03:00,3810,54,18288.215,0
3360142,10:05:00,10:05:00,9047,55,18813.555,0
3360142,10:06:00,10:06:00,9049,56,19167.68,0
3360142,10:07:00,10:07:00,9050,57,19410.059,0
3360142,10:08:00,10:08:00,1649,58,19697.965,0
3360142,10:11:00,10:11:00,249,59,20692.143,
3360143,07:26:00,07:26:00,3913,1,0,
3360143,07:28:00,07:28:00,3946,2,1420.5511,0
3360143,07:29:00,07:29:00,3949,3,1954.209,0
3360143,07:30:00,07:30:00,3952,4,2661.342,0
3360143,07:30:00,07:30:00,3953,5,2852.8171,0
3360143,07:31:00,07:31:00,3954,6,3291.3628,0
3360143,07:32:00,07:32:00,3955,7,3658.2693,0
3360143,07:32:00,07:32:00,3956,8,4024.2114,0
3360143,07:33:00,07:33:00,3957,9,4231.335,0
3360143,07:33:00,07:33:00,3959,10,4697.185,0
3360143,07:34:00,07:34:00,3962,11,5010.526,0
3360143,07:35:00,07:35:00,3966,12,5601.8594,0
3360143,07:36:00,07:36:00,3968,13,5873.758,
3360143,07:37:00,07:37:00,3971,14,6397.776,0
3360143,07:37:00,07:37:00,3973,15,6752.565,0
3360143,07:38:00,07:38:00,3975,16,7053.229,0
3360143,07:38:00,07:38:00,3977,17,7259.4224,0
3360143,07:39:00,07:39:00,3978,18,7554.4414,0
3360143,07:39:00,07:39:00,3979,19,7807.6353,0
3360143,07:40:00,07:40:00,3981,20,7995.072,0
3360143,07:41:00,07:41:00,3983,21,8432.183,0
3360143,07:41:00,07:41:00,3985,22,8663.682,0
3360143,07:42:00,07:42:00,3988,23,9116.937,0
3360143,07:43:00,07:43:00,3990,24,9472.634,0
3360143,07:43:00,07:43:00,3993,25,9806.605,0
3360143,07:44:00,07:44:00,3994,26,9963.24,0
3360143,07:44:00,07:44:00,3995,27,10237.024,0
3360143,07:45:00,07:45:00,3996,28,10438.01,0
3360143,07:46:00,07:46:00,714,29,10826.592,
3360143,07:46:00,07:46:00,4001,30,11166.676,0
3360143,07:48:00,07:48:00,4005,31,11596.712,0
3360143,07:49:00,07:49:00,4006,32,11907.655,0
3360143,07:49:00,07:49:00,4007,33,12015.832,0
3360143,07:50:00,07:50:00,4009,34,12299.363,0
3360143,07:52:00,07:52:00,4010,35,12906.056,0
3360143,07:52:00,07:52:00,4012,36,13008.31,0
3360143,07:52:00,07:52:00,4013,37,13207.895,0
3360143,07:53:00,07:53:00,4100,38,13432.808,0
3360143,07:54:00,07:54:00,4108,39,13626.34,0
3360143,07:54:00,07:54:00,394,40,13829.815,0
3360143,07:56:00,07:56:00,6576,41,14331.769,0
3360143,07:57:00,07:57:00,6577,42,14575.509,
3360143,07:57:00,07:57:00,6579,43,15080.838,0
3360143,07:58:00,07:58:00,6581,44,15353.825,0
3360143,07:58:00,07:58:00,6582,45,15619.666,0
3360143,07:59:00,07:59:00,6584,46,16128.74,0
3360143,08:00:00,08:00:00,9507,47,16260.861,0
3360143,08:00:00,08:00:00,9509,48,16652.889,0
3360143,08:01:00,08:01:00,16338,49,16933.346,0
3360143,08:02:00,08:02:00,16337,50,17286.986,
3360143,08:02:00,08:02:00,4038,51,17577.256,0
3360143,08:03:00,08:03:00,4039,52,17731.584,0
3360143,08:04:00,08:04:00,4042,53,18171.814,0
3360143,08:04:00,08:04:00,3810,54,18288.215,0
3360143,08:06:00,08:06:00,9047,55,18813.555,0
3360143,08:06:00,08:06:00,9049,56,19167.68,0
3360143,08:07:00,08:07:00,9050,57,19410.059,0
3360143,08:08:00,08:08:00,1649,58,19697.965,0
3360143,08:11:00,08:11:00,249,59,20692.143,
3360144,08:44:00,08:44:00,3913,1,0,
3360144,08:46:00,08:46:00,3946,2,1420.5511,0
3360144,08:47:00,08:47:00,3949,3,1954.209,0
3360144,08:48:00,08:48:00,3952,4,2661.342,0
3360144,08:48:00,08:48:00,3953,5,2852.8171,0
3360144,08:49:00,08:49:00,3954,6,3291.3628,0
3360144,08:50:00,08:50:00,3955,7,3658.2693,0
3360144,08:50:00,08:50:00,3956,8,4024.2114,0
3360144,08:51:00,08:51:00,3957,9,4231.335,0
3360144,08:51:00,08:51:00,3959,10,4697.185,0
3360144,08:52:00,08:52:00,3962,11,5010.526,0
3360144,08:53:00,08:53:00,3966,12,5601.8594,0
3360144,08:54:00,08:54:00,3968,13,5873.758,
3360144,08:55:00,08:55:00,3971,14,6397.776,0
3360144,08:55:00,08:55:00,3973,15,6752.565,0
3360144,08:56:00,08:56:00,3975,16,7053.229,0
3360144,08:57:00,08:57:00,3977,17,7259.4224,0
3360144,08:57:00,08:57:00,3978,18,7554.4414,0
3360144,08:58:00,08:58:00,3979,19,7807.6353,0
3360144,08:58:00,08:58:00,3981,20,7995.072,0
3360144,08:59:00,08:59:00,3983,21,8432.183,0
3360144,09:00:00,09:00:00,3985,22,8663.682,0
3360144,09:01:00,09:01:00,3988,23,9116.937,0
3360144,09:01:00,09:01:00,3990,24,9472.634,0
3360144,09:02:00,09:02:00,3993,25,9806.605,0
3360144,09:02:00,09:02:00,3994,26,9963.24,0
3360144,09:03:00,09:03:00,3995,27,10237.024,0
3360144,09:04:00,09:04:00,3996,28,10438.01,0
3360144,09:05:00,09:05:00,714,29,10826.592,
3360144,09:05:00,09:05:00,4001,30,11166.676,0
3360144,09:07:00,09:07:00,4005,31,11596.712,0
3360144,09:08:00,09:08:00,4006,32,11907.655,0
3360144,09:08:00,09:08:00,4007,33,12015.832,0
3360144,09:09:00,09:09:00,4009,34,12299.363,0
3360144,09:11:00,09:11:00,4010,35,12906.056,0
3360144,09:11:00,09:11:00,4012,36,13008.31,0
3360144,09:11:00,09:11:00,4013,37,13207.895,0
3360144,09:12:00,09:12:00,4100,38,13432.808,0
3360144,09:13:00,09:13:00,4108,39,13626.34,0
3360144,09:13:00,09:13:00,394,40,13829.815,0
3360144,09:15:00,09:15:00,6576,41,14331.769,0
3360144,09:16:00,09:16:00,6577,42,14575.509,
3360144,09:16:00,09:16:00,6579,43,15080.838,0
3360144,09:17:00,09:17:00,6581,44,15353.825,0
3360144,09:17:00,09:17:00,6582,45,15619.666,0
3360144,09:18:00,09:18:00,6584,46,16128.74,0
3360144,09:19:00,09:19:00,9507,47,16260.861,0
3360144,09:19:00,09:19:00,9509,48,16652.889,0
3360144,09:20:00,09:20:00,16338,49,16933.346,0
3360144,09:21:00,09:21:00,16337,50,17286.986,
3360144,09:21:00,09:21:00,4038,51,17577.256,0
3360144,09:22:00,09:22:00,4039,52,17731.584,0
3360144,09:23:00,09:23:00,4042,53,18171.814,0
3360144,09:23:00,09:23:00,3810,54,18288.215,0
3360144,09:25:00,09:25:00,9047,55,18813.555,0
3360144,09:26:00,09:26:00,9049,56,19167.68,0
3360144,09:27:00,09:27:00,9050,57,19410.059,0
3360144,09:28:00,09:28:00,1649,58,19697.965,0
3360144,09:31:00,09:31:00,249,59,20692.143,
3360145,10:04:00,10:04:00,3913,1,0,
3360145,10:06:00,10:06:00,3946,2,1420.5511,0
3360145,10:07:00,10:07:00,3949,3,1954.209,0
3360145,10:08:00,10:08:00,3952,4,2661.342,0
3360145,10:08:00,10:08:00,3953,5,2852.8171,0
3360145,10:09:00,10:09:00,3954,6,3291.3628,0
3360145,10:10:00,10:10:00,3955,7,3658.2693,0
3360145,10:10:00,10:10:00,3956,8,4024.2114,0
3360145,10:11:00,10:11:00,3957,9,4231.335,0
3360145,10:11:00,10:11:00,3959,10,4697.185,0
3360145,10:12:00,10:12:00,3962,11,5010.526,0
3360145,10:13:00,10:13:00,3966,12,5601.8594,0
3360145,10:14:00,10:14:00,3968,13,5873.758,
3360145,10:15:00,10:15:00,3971,14,6397.776,0
3360145,10:15:00,10:15:00,3973,15,6752.565,0
3360145,10:16:00,10:16:00,3975,16,7053.229,0
3360145,10:17:00,10:17:00,3977,17,7259.4224,0
3360145,10:17:00,10:17:00,3978,18,7554.4414,0
3360145,10:18:00,10:18:00,3979,19,7807.6353,0
3360145,10:18:00,10:18:00,3981,20,7995.072,0
3360145,10:19:00,10:19:00,3983,21,8432.183,0
3360145,10:20:00,10:20:00,3985,22,8663.682,0
3360145,10:21:00,10:21:00,3988,23,9116.937,0
3360145,10:21:00,10:21:00,3990,24,9472.634,0
3360145,10:22:00,10:22:00,3993,25,9806.605,0
3360145,10:22:00,10:22:00,3994,26,9963.24,0
3360145,10:23:00,10:23:00,3995,27,10237.024,0
3360145,10:24:00,10:24:00,3996,28,10438.01,0
3360145,10:25:00,10:25:00,714,29,10826.592,
3360145,10:25:00,10:25:00,4001,30,11166.676,0
3360145,10:27:00,10:27:00,4005,31,11596.712,0
3360145,10:28:00,10:28:00,4006,32,11907.655,0
3360145,10:28:00,10:28:00,4007,33,12015.832,0
3360145,10:29:00,10:29:00,4009,34,12299.363,0
3360145,10:31:00,10:31:00,4010,35,12906.056,0
3360145,10:31:00,10:31:00,4012,36,13008.31,0
3360145,10:31:00,10:31:00,4013,37,13207.895,0
3360145,10:32:00,10:32:00,4100,38,13432.808,0
3360145,10:33:00,10:33:00,4108,39,13626.34,0
3360145,10:33:00,10:33:00,394,40,13829.815,0
3360145,10:35:00,10:35:00,6576,41,14331.769,0
3360145,10:36:00,10:36:00,6577,42,14575.509,
3360145,10:36:00,10:36:00,6579,43,15080.838,0
3360145,10:37:00,10:37:00,6581,44,15353.825,0
3360145,10:37:00,10:37:00,6582,45,15619.666,0
3360145,10:38:00,10:38:00,6584,46,16128.74,0
3360145,10:39:00,10:39:00,9507,47,16260.861,0
3360145,10:39:00,10:39:00,9509,48,16652.889,0
3360145,10:40:00,10:40:00,16338,49,16933.346,0
3360145,10:41:00,10:41:00,16337,50,17286.986,
3360145,10:41:00,10:41:00,4038,51,17577.256,0
3360145,10:42:00,10:42:00,4039,52,17731.584,0
3360145,10:43:00,10:43:00,4042,53,18171.814,0
3360145,10:43:00,10:43:00,3810,54,18288.215,0
3360145,10:45:00,10:45:00,9047,55,18813.555,0
3360145,10:46:00,10:46:00,9049,56,19167.68,0
3360145,10:47:00,10:47:00,9050,57,19410.059,0
3360145,10:48:00,10:48:00,1649,58,19697.965,0
3360145,10:51:00,10:51:00,249,59,20692.143,
3360146,10:43:00,10:43:00,3913,1,0,
3360146,10:45:00,10:45:00,3946,2,1420.5511,0
3360146,10:46:00,10:46:00,3949,3,1954.209,0
3360146,10:47:00,10:47:00,3952,4,2661.342,0
3360146,10:47:00,10:47:00,3953,5,2852.8171,0
3360146,10:48:00,10:48:00,3954,6,3291.3628,0
3360146,10:49:00,10:49:00,3955,7,3658.2693,0
3360146,10:49:00,10:49:00,3956,8,4024.2114,0
3360146,10:50:00,10:50:00,3957,9,4231.335,0
3360146,10:50:00,10:50:00,3959,10,4697.185,0
3360146,10:51:00,10:51:00,3962,11,5010.526,0
3360146,10:52:00,10:52:00,3966,12,5601.8594,0
3360146,10:53:00,10:53:00,3968,13,5873.758,
3360146,10:54:00,10:54:00,3971,14,6397.776,0
3360146,10:54:00,10:54:00,3973,15,6752.565,0
3360146,10:55:00,10:55:00,3975,16,7053.229,0
3360146,10:56:00,10:56:00,3977,17,7259.4224,0
3360146,10:56:00,10:56:00,3978,18,7554.4414,0
3360146,10:57:00,10:57:00,3979,19,7807.6353,0
3360146,10:57:00,10:57:00,3981,20,7995.072,0
3360146,10:58:00,10:58:00,3983,21,8432.183,0
3360146,10:59:00,10:59:00,3985,22,8663.682,0
3360146,11:00:00,11:00:00,3988,23,9116.937,0
3360146,11:00:00,11:00:00,3990,24,9472.634,0
3360146,11:01:00,11:01:00,3993,25,9806.605,0
3360146,11:01:00,11:01:00,3994,26,9963.24,0
3360146,11:02:00,11:02:00,3995,27,10237.024,0
3360146,11:03:00,11:03:00,3996,28,10438.01,0
3360146,11:04:00,11:04:00,714,29,10826.592,
3360146,11:04:00,11:04:00,4001,30,11166.676,0
3360146,11:06:00,11:06:00,4005,31,11596.712,0
3360146,11:07:00,11:07:00,4006,32,11907.655,0
3360146,11:07:00,11:07:00,4007,33,12015.832,0
3360146,11:08:00,11:08:00,4009,34,12299.363,0
3360146,11:10:00,11:10:00,4010,35,12906.056,0
3360146,11:10:00,11:10:00,4012,36,13008.31,0
3360146,11:10:00,11:10:00,4013,37,13207.895,0
3360146,11:11:00,11:11:00,4100,38,13432.808,0
3360146,11:12:00,11:12:00,4108,39,13626.34,0
3360146,11:12:00,11:12:00,394,40,13829.815,0
3360146,11:14:00,11:14:00,6576,41,14331.769,0
3360146,11:15:00,11:15:00,6577,42,14575.509,
3360146,11:15:00,11:15:00,6579,43,15080.838,0
3360146,11:16:00,11:16:00,6581,44,15353.825,0
3360146,11:16:00,11:16:00,6582,45,15619.666,0
3360146,11:17:00,11:17:00,6584,46,16128.74,0
3360146,11:18:00,11:18:00,9507,47,16260.861,0
3360146,11:18:00,11:18:00,9509,48,16652.889,0
3360146,11:19:00,11:19:00,16338,49,16933.346,0
3360146,11:20:00,11:20:00,16337,50,17286.986,
3360146,11:20:00,11:20:00,4038,51,17577.256,0
3360146,11:21:00,11:21:00,4039,52,17731.584,0
3360146,11:22:00,11:22:00,4042,53,18171.814,0
3360146,11:22:00,11:22:00,3810,54,18288.215,0
3360146,11:24:00,11:24:00,9047,55,18813.555,0
3360146,11:25:00,11:25:00,9049,56,19167.68,0
3360146,11:26:00,11:26:00,9050,57,19410.059,0
3360146,11:27:00,11:27:00,1649,58,19697.965,0
3360146,11:30:00,11:30:00,249,59,20692.143,
3360147,11:23:00,11:23:00,3913,1,0,
3360147,11:25:00,11:25:00,3946,2,1420.5511,0
3360147,11:26:00,11:26:00,3949,3,1954.209,0
3360147,11:27:00,11:27:00,3952,4,2661.342,0
3360147,11:28:00,11:28:00,3953,5,2852.8171,0
3360147,11:29:00,11:29:00,3954,6,3291.3628,0
3360147,11:29:00,11:29:00,3955,7,3658.2693,0
3360147,11:30:00,11:30:00,3956,8,4024.2114,0
3360147,11:30:00,11:30:00,3957,9,4231.335,0
3360147,11:31:00,11:31:00,3959,10,4697.185,0
3360147,11:32:00,11:32:00,3962,11,5010.526,0
3360147,11:33:00,11:33:00,3966,12,5601.8594,0
3360147,11:34:00,11:34:00,3968,13,5873.758,
3360147,11:35:00,11:35:00,3971,14,6397.776,0
3360147,11:35:00,11:35:00,3973,15,6752.565,0
3360147,11:36:00,11:36:00,3975,16,7053.229,0
3360147,11:37:00,11:37:00,3977,17,7259.4224,0
3360147,11:37:00,11:37:00,3978,18,7554.4414,0
3360147,11:38:00,11:38:00,3979,19,7807.6353,0
3360147,11:38:00,11:38:00,3981,20,7995.072,0
3360147,11:39:00,11:39:00,3983,21,8432.183,0
3360147,11:40:00,11:40:00,3985,22,8663.682,0
3360147,11:41:00,11:41:00,3988,23,9116.937,0
3360147,11:41:00,11:41:00,3990,24,9472.634,0
3360147,11:42:00,11:42:00,3993,25,9806.605,0
3360147,11:42:00,11:42:00,3994,26,9963.24,0
3360147,11:43:00,11:43:00,3995,27,10237.024,0
3360147,11:44:00,11:44:00,3996,28,10438.01,0
3360147,11:45:00,11:45:00,714,29,10826.592,
3360147,11:45:00,11:45:00,4001,30,11166.676,0
3360147,11:47:00,11:47:00,4005,31,11596.712,0
3360147,11:48:00,11:48:00,4006,32,11907.655,0
3360147,11:48:00,11:48:00,4007,33,12015.832,0
3360147,11:49:00,11:49:00,4009,34,12299.363,0
3360147,11:51:00,11:51:00,4010,35,12906.056,0
3360147,11:51:00,11:51:00,4012,36,13008.31,0
3360147,11:51:00,11:51:00,4013,37,13207.895,0
3360147,11:52:00,11:52:00,4100,38,13432.808,0
3360147,11:53:00,11:53:00,4108,39,13626.34,0
3360147,11:53:00,11:53:00,394,40,13829.815,0
3360147,11:55:00,11:55:00,6576,41,14331.769,0
3360147,11:56:00,11:56:00,6577,42,14575.509,
3360147,11:56:00,11:56:00,6579,43,15080.838,0
3360147,11:57:00,11:57:00,6581,44,15353.825,0
3360147,11:57:00,11:57:00,6582,45,15619.666,0
3360147,11:58:00,11:58:00,6584,46,16128.74,0
3360147,11:59:00,11:59:00,9507,47,16260.861,0
3360147,11:59:00,11:59:00,9509,48,16652.889,0
3360147,12:00:00,12:00:00,16338,49,16933.346,0
3360147,12:01:00,12:01:00,16337,50,17286.986,
3360147,12:01:00,12:01:00,4038,51,17577.256,0
3360147,12:02:00,12:02:00,4039,52,17731.584,0
3360147,12:03:00,12:03:00,4042,53,18171.814,0
3360147,12:04:00,12:04:00,3810,54,18288.215,0
3360147,12:05:00,12:05:00,9047,55,18813.555,0
3360147,12:07:00,12:07:00,9049,56,19167.68,0
3360147,12:07:00,12:07:00,9050,57,19410.059,0
3360147,12:08:00,12:08:00,1649,58,19697.965,0
3360147,12:12:00,12:12:00,249,59,20692.143,
3360148,13:23:00,13:23:00,3913,1,0,
3360148,13:25:00,13:25:00,3946,2,1420.5511,0
3360148,13:26:00,13:26:00,3949,3,1954.209,0
3360148,13:27:00,13:27:00,3952,4,2661.342,0
3360148,13:28:00,13:28:00,3953,5,2852.8171,0
3360148,13:29:00,13:29:00,3954,6,3291.3628,0
3360148,13:29:00,13:29:00,3955,7,3658.2693,0
3360148,13:30:00,13:30:00,3956,8,4024.2114,0
3360148,13:30:00,13:30:00,3957,9,4231.335,0
3360148,13:31:00,13:31:00,3959,10,4697.185,0
3360148,13:32:00,13:32:00,3962,11,5010.526,0
3360148,13:33:00,13:33:00,3966,12,5601.8594,0
3360148,13:34:00,13:34:00,3968,13,5873.758,
3360148,13:35:00,13:35:00,3971,14,6397.776,0
3360148,13:35:00,13:35:00,3973,15,6752.565,0
3360148,13:36:00,13:36:00,3975,16,7053.229,0
3360148,13:37:00,13:37:00,3977,17,7259.4224,0
3360148,13:37:00,13:37:00,3978,18,7554.4414,0
3360148,13:38:00,13:38:00,3979,19,7807.6353,0
3360148,13:38:00,13:38:00,3981,20,7995.072,0
3360148,13:39:00,13:39:00,3983,21,8432.183,0
3360148,13:40:00,13:40:00,3985,22,8663.682,0
3360148,13:41:00,13:41:00,3988,23,9116.937,0
3360148,13:41:00,13:41:00,3990,24,9472.634,0
3360148,13:42:00,13:42:00,3993,25,9806.605,0
3360148,13:42:00,13:42:00,3994,26,9963.24,0
3360148,13:43:00,13:43:00,3995,27,10237.024,0
3360148,13:44:00,13:44:00,3996,28,10438.01,0
3360148,13:45:00,13:45:00,714,29,10826.592,
3360148,13:45:00,13:45:00,4001,30,11166.676,0
3360148,13:47:00,13:47:00,4005,31,11596.712,0
3360148,13:48:00,13:48:00,4006,32,11907.655,0
3360148,13:48:00,13:48:00,4007,33,12015.832,0
3360148,13:49:00,13:49:00,4009,34,12299.363,0
3360148,13:51:00,13:51:00,4010,35,12906.056,0
3360148,13:51:00,13:51:00,4012,36,13008.31,0
3360148,13:51:00,13:51:00,4013,37,13207.895,0
3360148,13:52:00,13:52:00,4100,38,13432.808,0
3360148,13:53:00,13:53:00,4108,39,13626.34,0
3360148,13:53:00,13:53:00,394,40,13829.815,0
3360148,13:55:00,13:55:00,6576,41,14331.769,0
3360148,13:56:00,13:56:00,6577,42,14575.509,
3360148,13:56:00,13:56:00,6579,43,15080.838,0
3360148,13:57:00,13:57:00,6581,44,15353.825,0
3360148,13:57:00,13:57:00,6582,45,15619.666,0
3360148,13:58:00,13:58:00,6584,46,16128.74,0
3360148,13:59:00,13:59:00,9507,47,16260.861,0
3360148,13:59:00,13:59:00,9509,48,16652.889,0
3360148,14:00:00,14:00:00,16338,49,16933.346,0
3360148,14:01:00,14:01:00,16337,50,17286.986,
3360148,14:01:00,14:01:00,4038,51,17577.256,0
3360148,14:02:00,14:02:00,4039,52,17731.584,0
3360148,14:03:00,14:03:00,4042,53,18171.814,0
3360148,14:04:00,14:04:00,3810,54,18288.215,0
3360148,14:05:00,14:05:00,9047,55,18813.555,0
3360148,14:07:00,14:07:00,9049,56,19167.68,0
3360148,14:07:00,14:07:00,9050,57,19410.059,0
3360148,14:08:00,14:08:00,1649,58,19697.965,0
3360148,14:12:00,14:12:00,249,59,20692.143,
3360149,14:03:00,14:03:00,3913,1,0,
3360149,14:05:00,14:05:00,3946,2,1420.5511,0
3360149,14:06:00,14:06:00,3949,3,1954.209,0
3360149,14:07:00,14:07:00,3952,4,2661.342,0
3360149,14:08:00,14:08:00,3953,5,2852.8171,0
3360149,14:09:00,14:09:00,3954,6,3291.3628,0
3360149,14:09:00,14:09:00,3955,7,3658.2693,0
3360149,14:10:00,14:10:00,3956,8,4024.2114,0
3360149,14:10:00,14:10:00,3957,9,4231.335,0
3360149,14:11:00,14:11:00,3959,10,4697.185,0
3360149,14:12:00,14:12:00,3962,11,5010.526,0
3360149,14:13:00,14:13:00,3966,12,5601.8594,0
3360149,14:14:00,14:14:00,3968,13,5873.758,
3360149,14:15:00,14:15:00,3971,14,6397.776,0
3360149,14:15:00,14:15:00,3973,15,6752.565,0
3360149,14:16:00,14:16:00,3975,16,7053.229,0
3360149,14:17:00,14:17:00,3977,17,7259.4224,0
3360149,14:17:00,14:17:00,3978,18,7554.4414,0
3360149,14:18:00,14:18:00,3979,19,7807.6353,0
3360149,14:18:00,14:18:00,3981,20,7995.072,0
3360149,14:19:00,14:19:00,3983,21,8432.183,0
3360149,14:20:00,14:20:00,3985,22,8663.682,0
3360149,14:21:00,14:21:00,3988,23,9116.937,0
3360149,14:21:00,14:21:00,3990,24,9472.634,0
3360149,14:22:00,14:22:00,3993,25,9806.605,0
3360149,14:22:00,14:22:00,3994,26,9963.24,0
3360149,14:23:00,14:23:00,3995,27,10237.024,0
3360149,14:24:00,14:24:00,3996,28,10438.01,0
3360149,14:25:00,14:25:00,714,29,10826.592,
3360149,14:25:00,14:25:00,4001,30,11166.676,0
3360149,14:27:00,14:27:00,4005,31,11596.712,0
3360149,14:28:00,14:28:00,4006,32,11907.655,0
3360149,14:28:00,14:28:00,4007,33,12015.832,0
3360149,14:29:00,14:29:00,4009,34,12299.363,0
3360149,14:31:00,14:31:00,4010,35,12906.056,0
3360149,14:31:00,14:31:00,4012,36,13008.31,0
3360149,14:31:00,14:31:00,4013,37,13207.895,0
3360149,14:32:00,14:32:00,4100,38,13432.808,0
3360149,14:33:00,14:33:00,4108,39,13626.34,0
3360149,14:33:00,14:33:00,394,40,13829.815,0
3360149,14:35:00,14:35:00,6576,41,14331.769,0
3360149,14:36:00,14:36:00,6577,42,14575.509,
3360149,14:36:00,14:36:00,6579,43,15080.838,0
3360149,14:37:00,14:37:00,6581,44,15353.825,0
3360149,14:37:00,14:37:00,6582,45,15619.666,0
3360149,14:38:00,14:38:00,6584,46,16128.74,0
3360149,14:39:00,14:39:00,9507,47,16260.861,0
3360149,14:39:00,14:39:00,9509,48,16652.889,0
3360149,14:40:00,14:40:00,16338,49,16933.346,0
3360149,14:41:00,14:41:00,16337,50,17286.986,
3360149,14:41:00,14:41:00,4038,51,17577.256,0
3360149,14:42:00,14:42:00,4039,52,17731.584,0
3360149,14:43:00,14:43:00,4042,53,18171.814,0
3360149,14:44:00,14:44:00,3810,54,18288.215,0
3360149,14:45:00,14:45:00,9047,55,18813.555,0
3360149,14:47:00,14:47:00,9049,56,19167.68,0
3360149,14:47:00,14:47:00,9050,57,19410.059,0
3360149,14:48:00,14:48:00,1649,58,19697.965,0
3360149,14:52:00,14:52:00,249,59,20692.143,
3360150,14:43:00,14:43:00,3913,1,0,
3360150,14:45:00,14:45:00,3946,2,1420.5511,0
3360150,14:46:00,14:46:00,3949,3,1954.209,0
3360150,14:47:00,14:47:00,3952,4,2661.342,0
3360150,14:48:00,14:48:00,3953,5,2852.8171,0
3360150,14:49:00,14:49:00,3954,6,3291.3628,0
3360150,14:49:00,14:49:00,3955,7,3658.2693,0
3360150,14:50:00,14:50:00,3956,8,4024.2114,0
3360150,14:50:00,14:50:00,3957,9,4231.335,0
3360150,14:51:00,14:51:00,3959,10,4697.185,0
3360150,14:52:00,14:52:00,3962,11,5010.526,0
3360150,14:53:00,14:53:00,3966,12,5601.8594,0
3360150,14:54:00,14:54:00,3968,13,5873.758,
3360150,14:55:00,14:55:00,3971,14,6397.776,0
3360150,14:55:00,14:55:00,3973,15,6752.565,0
3360150,14:56:00,14:56:00,3975,16,7053.229,0
3360150,14:57:00,14:57:00,3977,17,7259.4224,0
3360150,14:57:00,14:57:00,3978,18,7554.4414,0
3360150,14:58:00,14:58:00,3979,19,7807.6353,0
3360150,14:58:00,14:58:00,3981,20,7995.072,0
3360150,14:59:00,14:59:00,3983,21,8432.183,0
3360150,15:00:00,15:00:00,3985,22,8663.682,0
3360150,15:01:00,15:01:00,3988,23,9116.937,0
3360150,15:01:00,15:01:00,3990,24,9472.634,0
3360150,15:02:00,15:02:00,3993,25,9806.605,0
3360150,15:02:00,15:02:00,3994,26,9963.24,0
3360150,15:03:00,15:03:00,3995,27,10237.024,0
3360150,15:04:00,15:04:00,3996,28,10438.01,0
3360150,15:05:00,15:05:00,714,29,10826.592,
3360150,15:05:00,15:05:00,4001,30,11166.676,0
3360150,15:07:00,15:07:00,4005,31,11596.712,0
3360150,15:08:00,15:08:00,4006,32,11907.655,0
3360150,15:08:00,15:08:00,4007,33,12015.832,0
3360150,15:09:00,15:09:00,4009,34,12299.363,0
3360150,15:11:00,15:11:00,4010,35,12906.056,0
3360150,15:11:00,15:11:00,4012,36,13008.31,0
3360150,15:11:00,15:11:00,4013,37,13207.895,0
3360150,15:12:00,15:12:00,4100,38,13432.808,0
3360150,15:13:00,15:13:00,4108,39,13626.34,0
3360150,15:13:00,15:13:00,394,40,13829.815,0
3360150,15:15:00,15:15:00,6576,41,14331.769,0
3360150,15:16:00,15:16:00,6577,42,14575.509,
3360150,15:16:00,15:16:00,6579,43,15080.838,0
3360150,15:17:00,15:17:00,6581,44,15353.825,0
3360150,15:17:00,15:17:00,6582,45,15619.666,0
3360150,15:18:00,15:18:00,6584,46,16128.74,0
3360150,15:19:00,15:19:00,9507,47,16260.861,0
3360150,15:19:00,15:19:00,9509,48,16652.889,0
3360150,15:20:00,15:20:00,16338,49,16933.346,0
3360150,15:21:00,15:21:00,16337,50,17286.986,
3360150,15:21:00,15:21:00,4038,51,17577.256,0
3360150,15:22:00,15:22:00,4039,52,17731.584,0
3360150,15:23:00,15:23:00,4042,53,18171.814,0
3360150,15:24:00,15:24:00,3810,54,18288.215,0
3360150,15:25:00,15:25:00,9047,55,18813.555,0
3360150,15:27:00,15:27:00,9049,56,19167.68,0
3360150,15:27:00,15:27:00,9050,57,19410.059,0
3360150,15:28:00,15:28:00,1649,58,19697.965,0
3360150,15:32:00,15:32:00,249,59,20692.143,
3360151,15:23:00,15:23:00,3913,1,0,
3360151,15:25:00,15:25:00,3946,2,1420.5511,0
3360151,15:26:00,15:26:00,3949,3,1954.209,0
3360151,15:27:00,15:27:00,3952,4,2661.342,0
3360151,15:28:00,15:28:00,3953,5,2852.8171,0
3360151,15:29:00,15:29:00,3954,6,3291.3628,0
3360151,15:29:00,15:29:00,3955,7,3658.2693,0
3360151,15:30:00,15:30:00,3956,8,4024.2114,0
3360151,15:30:00,15:30:00,3957,9,4231.335,0
3360151,15:31:00,15:31:00,3959,10,4697.185,0
3360151,15:32:00,15:32:00,3962,11,5010.526,0
3360151,15:33:00,15:33:00,3966,12,5601.8594,0
3360151,15:34:00,15:34:00,3968,13,5873.758,
3360151,15:35:00,15:35:00,3971,14,6397.776,0
3360151,15:35:00,15:35:00,3973,15,6752.565,0
3360151,15:36:00,15:36:00,3975,16,7053.229,0
3360151,15:37:00,15:37:00,3977,17,7259.4224,0
3360151,15:37:00,15:37:00,3978,18,7554.4414,0
3360151,15:38:00,15:38:00,3979,19,7807.6353,0
3360151,15:38:00,15:38:00,3981,20,7995.072,0
3360151,15:39:00,15:39:00,3983,21,8432.183,0
3360151,15:40:00,15:40:00,3985,22,8663.682,0
3360151,15:41:00,15:41:00,3988,23,9116.937,0
3360151,15:41:00,15:41:00,3990,24,9472.634,0
3360151,15:42:00,15:42:00,3993,25,9806.605,0
3360151,15:42:00,15:42:00,3994,26,9963.24,0
3360151,15:43:00,15:43:00,3995,27,10237.024,0
3360151,15:44:00,15:44:00,3996,28,10438.01,0
3360151,15:45:00,15:45:00,714,29,10826.592,
3360151,15:45:00,15:45:00,4001,30,11166.676,0
3360151,15:47:00,15:47:00,4005,31,11596.712,0
3360151,15:48:00,15:48:00,4006,32,11907.655,0
3360151,15:48:00,15:48:00,4007,33,12015.832,0
3360151,15:49:00,15:49:00,4009,34,12299.363,0
3360151,15:51:00,15:51:00,4010,35,12906.056,0
3360151,15:51:00,15:51:00,4012,36,13008.31,0
3360151,15:51:00,15:51:00,4013,37,13207.895,0
3360151,15:52:00,15:52:00,4100,38,13432.808,0
3360151,15:53:00,15:53:00,4108,39,13626.34,0
3360151,15:53:00,15:53:00,394,40,13829.815,0
3360151,15:55:00,15:55:00,6576,41,14331.769,0
3360151,15:56:00,15:56:00,6577,42,14575.509,
3360151,15:56:00,15:56:00,6579,43,15080.838,0
3360151,15:57:00,15:57:00,6581,44,15353.825,0
3360151,15:57:00,15:57:00,6582,45,15619.666,0
3360151,15:58:00,15:58:00,6584,46,16128.74,0
3360151,15:59:00,15:59:00,9507,47,16260.861,0
3360151,15:59:00,15:59:00,9509,48,16652.889,0
3360151,16:00:00,16:00:00,16338,49,16933.346,0
3360151,16:01:00,16:01:00,16337,50,17286.986,
3360151,16:01:00,16:01:00,4038,51,17577.256,0
3360151,16:02:00,16:02:00,4039,52,17731.584,0
3360151,16:03:00,16:03:00,4042,53,18171.814,0
3360151,16:04:00,16:04:00,3810,54,18288.215,0
3360151,16:05:00,16:05:00,9047,55,18813.555,0
3360151,16:07:00,16:07:00,9049,56,19167.68,0
3360151,16:07:00,16:07:00,9050,57,19410.059,0
3360151,16:08:00,16:08:00,1649,58,19697.965,0
3360151,16:12:00,16:12:00,249,59,20692.143,
3360152,18:25:00,18:25:00,3913,1,0,
3360152,18:27:00,18:27:00,3946,2,1420.5511,0
3360152,18:28:00,18:28:00,3949,3,1954.209,0
3360152,18:29:00,18:29:00,3952,4,2661.342,0
3360152,18:29:00,18:29:00,3953,5,2852.8171,0
3360152,18:30:00,18:30:00,3954,6,3291.3628,0
3360152,18:31:00,18:31:00,3955,7,3658.2693,0
3360152,18:31:00,18:31:00,3956,8,4024.2114,0
3360152,18:32:00,18:32:00,3957,9,4231.335,0
3360152,18:32:00,18:32:00,3959,10,4697.185,0
3360152,18:33:00,18:33:00,3962,11,5010.526,0
3360152,18:34:00,18:34:00,3966,12,5601.8594,0
3360152,18:35:00,18:35:00,3968,13,5873.758,
3360152,18:36:00,18:36:00,3971,14,6397.776,0
3360152,18:36:00,18:36:00,3973,15,6752.565,0
3360152,18:37:00,18:37:00,3975,16,7053.229,0
3360152,18:37:00,18:37:00,3977,17,7259.4224,0
3360152,18:38:00,18:38:00,3978,18,7554.4414,0
3360152,18:38:00,18:38:00,3979,19,7807.6353,0
3360152,18:39:00,18:39:00,3981,20,7995.072,0
3360152,18:40:00,18:40:00,3983,21,8432.183,0
3360152,18:40:00,18:40:00,3985,22,8663.682,0
3360152,18:41:00,18:41:00,3988,23,9116.937,0
3360152,18:42:00,18:42:00,3990,24,9472.634,0
3360152,18:42:00,18:42:00,3993,25,9806.605,0
3360152,18:43:00,18:43:00,3994,26,9963.24,0
3360152,18:43:00,18:43:00,3995,27,10237.024,0
3360152,18:44:00,18:44:00,3996,28,10438.01,0
3360152,18:45:00,18:45:00,714,29,10826.592,
3360152,18:45:00,18:45:00,4001,30,11166.676,0
3360152,18:47:00,18:47:00,4005,31,11596.712,0
3360152,18:48:00,18:48:00,4006,32,11907.655,0
3360152,18:48:00,18:48:00,4007,33,12015.832,0
3360152,18:49:00,18:49:00,4009,34,12299.363,0
3360152,18:51:00,18:51:00,4010,35,12906.056,0
3360152,18:51:00,18:51:00,4012,36,13008.31,0
3360152,18:51:00,18:51:00,4013,37,13207.895,0
3360152,18:52:00,18:52:00,4100,38,13432.808,0
3360152,18:53:00,18:53:00,4108,39,13626.34,0
3360152,18:53:00,18:53:00,394,40,13829.815,0
3360152,18:55:00,18:55:00,6576,41,14331.769,0
3360152,18:56:00,18:56:00,6577,42,14575.509,
3360152,18:56:00,18:56:00,6579,43,15080.838,0
3360152,18:57:00,18:57:00,6581,44,15353.825,0
3360152,18:57:00,18:57:00,6582,45,15619.666,0
3360152,18:58:00,18:58:00,6584,46,16128.74,0
3360152,18:59:00,18:59:00,9507,47,16260.861,0
3360152,18:59:00,18:59:00,9509,48,16652.889,0
3360152,19:00:00,19:00:00,16338,49,16933.346,0
3360152,19:01:00,19:01:00,16337,50,17286.986,
3360152,19:01:00,19:01:00,4038,51,17577.256,0
3360152,19:02:00,19:02:00,4039,52,17731.584,0
3360152,19:03:00,19:03:00,4042,53,18171.814,0
3360152,19:03:00,19:03:00,3810,54,18288.215,0
3360152,19:05:00,19:05:00,9047,55,18813.555,0
3360152,19:06:00,19:06:00,9049,56,19167.68,0
3360152,19:07:00,19:07:00,9050,57,19410.059,0
3360152,19:08:00,19:08:00,1649,58,19697.965,0
3360152,19:11:00,19:11:00,249,59,20692.143,
3360153,08:04:00,08:04:00,3913,1,0,
3360153,08:06:00,08:06:00,3946,2,1420.5511,0
3360153,08:07:00,08:07:00,3949,3,1954.209,0
3360153,08:08:00,08:08:00,3952,4,2661.342,0
3360153,08:08:00,08:08:00,3953,5,2852.8171,0
3360153,08:09:00,08:09:00,3954,6,3291.3628,0
3360153,08:10:00,08:10:00,3955,7,3658.2693,0
3360153,08:10:00,08:10:00,3956,8,4024.2114,0
3360153,08:11:00,08:11:00,3957,9,4231.335,0
3360153,08:11:00,08:11:00,3959,10,4697.185,0
3360153,08:12:00,08:12:00,3962,11,5010.526,0
3360153,08:13:00,08:13:00,3966,12,5601.8594,0
3360153,08:14:00,08:14:00,3968,13,5873.758,
3360153,08:15:00,08:15:00,3971,14,6397.776,0
3360153,08:15:00,08:15:00,3973,15,6752.565,0
3360153,08:16:00,08:16:00,3975,16,7053.229,0
3360153,08:16:00,08:16:00,3977,17,7259.4224,0
3360153,08:17:00,08:17:00,3978,18,7554.4414,0
3360153,08:17:00,08:17:00,3979,19,7807.6353,0
3360153,08:18:00,08:18:00,3981,20,7995.072,0
3360153,08:19:00,08:19:00,3983,21,8432.183,0
3360153,08:19:00,08:19:00,3985,22,8663.682,0
3360153,08:20:00,08:20:00,3988,23,9116.937,0
3360153,08:21:00,08:21:00,3990,24,9472.634,0
3360153,08:21:00,08:21:00,3993,25,9806.605,0
3360153,08:22:00,08:22:00,3994,26,9963.24,0
3360153,08:22:00,08:22:00,3995,27,10237.024,0
3360153,08:23:00,08:23:00,3996,28,10438.01,0
3360153,08:24:00,08:24:00,714,29,10826.592,
3360153,08:24:00,08:24:00,4001,30,11166.676,0
3360153,08:26:00,08:26:00,4005,31,11596.712,0
3360153,08:27:00,08:27:00,4006,32,11907.655,0
3360153,08:27:00,08:27:00,4007,33,12015.832,0
3360153,08:28:00,08:28:00,4009,34,12299.363,0
3360153,08:30:00,08:30:00,4010,35,12906.056,0
3360153,08:30:00,08:30:00,4012,36,13008.31,0
3360153,08:30:00,08:30:00,4013,37,13207.895,0
3360153,08:31:00,08:31:00,4100,38,13432.808,0
3360153,08:32:00,08:32:00,4108,39,13626.34,0
3360153,08:32:00,08:32:00,394,40,13829.815,0
3360153,08:34:00,08:34:00,6576,41,14331.769,0
3360153,08:35:00,08:35:00,6577,42,14575.509,
3360153,08:35:00,08:35:00,6579,43,15080.838,0
3360153,08:36:00,08:36:00,6581,44,15353.825,0
3360153,08:36:00,08:36:00,6582,45,15619.666,0
3360153,08:37:00,08:37:00,6584,46,16128.74,0
3360153,08:38:00,08:38:00,9507,47,16260.861,0
3360153,08:38:00,08:38:00,9509,48,16652.889,0
3360153,08:39:00,08:39:00,16338,49,16933.346,0
3360153,08:40:00,08:40:00,16337,50,17286.986,
3360153,08:40:00,08:40:00,4038,51,17577.256,0
3360153,08:41:00,08:41:00,4039,52,17731.584,0
3360153,08:42:00,08:42:00,4042,53,18171.814,0
3360153,08:42:00,08:42:00,3810,54,18288.215,0
3360153,08:44:00,08:44:00,9047,55,18813.555,0
3360153,08:44:00,08:44:00,9049,56,19167.68,0
3360153,08:45:00,08:45:00,9050,57,19410.059,0
3360153,08:46:00,08:46:00,1649,58,19697.965,0
3360153,08:49:00,08:49:00,249,59,20692.143,
3360154,16:02:00,16:02:00,3913,1,0,
3360154,16:04:00,16:04:00,3946,2,1420.5511,0
3360154,16:05:00,16:05:00,3949,3,1954.209,0
3360154,16:06:00,16:06:00,3952,4,2661.342,0
3360154,16:07:00,16:07:00,3953,5,2852.8171,0
3360154,16:08:00,16:08:00,3954,6,3291.3628,0
3360154,16:08:00,16:08:00,3955,7,3658.2693,0
3360154,16:09:00,16:09:00,3956,8,4024.2114,0
3360154,16:09:00,16:09:00,3957,9,4231.335,0
3360154,16:10:00,16:10:00,3959,10,4697.185,0
3360154,16:11:00,16:11:00,3962,11,5010.526,0
3360154,16:12:00,16:12:00,3966,12,5601.8594,0
3360154,16:13:00,16:13:00,3968,13,5873.758,
3360154,16:14:00,16:14:00,3971,14,6397.776,0
3360154,16:14:00,16:14:00,3973,15,6752.565,0
3360154,16:15:00,16:15:00,3975,16,7053.229,0
3360154,16:16:00,16:16:00,3977,17,7259.4224,0
3360154,16:16:00,16:16:00,3978,18,7554.4414,0
3360154,16:17:00,16:17:00,3979,19,7807.6353,0
3360154,16:17:00,16:17:00,3981,20,7995.072,0
3360154,16:18:00,16:18:00,3983,21,8432.183,0
3360154,16:19:00,16:19:00,3985,22,8663.682,0
3360154,16:20:00,16:20:00,3988,23,9116.937,0
3360154,16:20:00,16:20:00,3990,24,9472.634,0
3360154,16:21:00,16:21:00,3993,25,9806.605,0
3360154,16:21:00,16:21:00,3994,26,9963.24,0
3360154,16:22:00,16:22:00,3995,27,10237.024,0
3360154,16:23:00,16:23:00,3996,28,10438.01,0
3360154,16:24:00,16:24:00,714,29,10826.592,
3360154,16:24:00,16:24:00,4001,30,11166.676,0
3360154,16:26:00,16:26:00,4005,31,11596.712,0
3360154,16:27:00,16:27:00,4006,32,11907.655,0
3360154,16:27:00,16:27:00,4007,33,12015.832,0
3360154,16:28:00,16:28:00,4009,34,12299.363,0
3360154,16:30:00,16:30:00,4010,35,12906.056,0
3360154,16:30:00,16:30:00,4012,36,13008.31,0
3360154,16:30:00,16:30:00,4013,37,13207.895,0
3360154,16:31:00,16:31:00,4100,38,13432.808,0
3360154,16:32:00,16:32:00,4108,39,13626.34,0
3360154,16:32:00,16:32:00,394,40,13829.815,0
3360154,16:34:00,16:34:00,6576,41,14331.769,0
3360154,16:35:00,16:35:00,6577,42,14575.509,
3360154,16:35:00,16:35:00,6579,43,15080.838,0
3360154,16:36:00,16:36:00,6581,44,15353.825,0
3360154,16:36:00,16:36:00,6582,45,15619.666,0
3360154,16:37:00,16:37:00,6584,46,16128.74,0
3360154,16:38:00,16:38:00,9507,47,16260.861,0
3360154,16:38:00,16:38:00,9509,48,16652.889,0
3360154,16:39:00,16:39:00,16338,49,16933.346,0
3360154,16:40:00,16:40:00,16337,50,17286.986,
3360154,16:40:00,16:40:00,4038,51,17577.256,0
3360154,16:41:00,16:41:00,4039,52,17731.584,0
3360154,16:42:00,16:42:00,4042,53,18171.814,0
3360154,16:43:00,16:43:00,3810,54,18288.215,0
3360154,16:44:00,16:44:00,9047,55,18813.555,0
3360154,16:46:00,16:46:00,9049,56,19167.68,0
3360154,16:46:00,16:46:00,9050,57,19410.059,0
3360154,16:47:00,16:47:00,1649,58,19697.965,0
3360154,16:51:00,16:51:00,249,59,20692.143,
3360155,04:16:00,04:16:00,3968,13,0,
3360155,04:17:00,04:17:00,3971,14,678.08203,0
3360155,04:18:00,04:18:00,3973,15,1032.8711,0
3360155,04:18:00,04:18:00,3975,16,1333.5348,0
3360155,04:18:00,04:18:00,3977,17,1539.7283,0
3360155,04:19:00,04:19:00,3978,18,1834.7473,0
3360155,04:20:00,04:20:00,3979,19,2087.9414,0
3360155,04:20:00,04:20:00,3981,20,2275.3777,0
3360155,04:21:00,04:21:00,3983,21,2712.4883,0
3360155,04:21:00,04:21:00,3985,22,2943.9875,0
3360155,04:22:00,04:22:00,3988,23,3397.2422,0
3360155,04:23:00,04:23:00,3990,24,3752.94,0
3360155,04:23:00,04:23:00,3993,25,4086.9119,0
3360155,04:24:00,04:24:00,3994,26,4243.546,0
3360155,04:24:00,04:24:00,3995,27,4517.331,0
3360155,04:25:00,04:25:00,3996,28,4718.316,0
3360155,04:26:00,04:26:00,714,29,5106.8975,
3360155,04:26:00,04:26:00,4001,30,5446.982,0
3360155,04:28:00,04:28:00,4005,31,5877.018,0
3360155,04:29:00,04:29:00,4006,32,6187.9614,0
3360155,04:29:00,04:29:00,4007,33,6296.138,0
3360155,04:30:00,04:30:00,4009,34,6579.6694,0
3360155,04:32:00,04:32:00,4010,35,7186.3613,0
3360155,04:32:00,04:32:00,4012,36,7288.6157,0
3360155,04:32:00,04:32:00,4013,37,7488.2007,0
3360155,04:33:00,04:33:00,4100,38,7713.1133,0
3360155,04:34:00,04:34:00,4108,39,7906.6455,0
3360155,04:34:00,04:34:00,394,40,8110.121,0
3360155,04:36:00,04:36:00,6576,41,8612.075,0
3360155,04:37:00,04:37:00,6577,42,8855.814,
3360155,04:37:00,04:37:00,6579,43,9361.144,0
3360155,04:38:00,04:38:00,6581,44,9634.131,0
3360155,04:38:00,04:38:00,6582,45,9899.972,0
3360155,04:39:00,04:39:00,6584,46,10409.046,0
3360155,04:40:00,04:40:00,9507,47,10541.167,0
3360155,04:40:00,04:40:00,9509,48,10933.194,0
3360155,04:41:00,04:41:00,16338,49,11213.652,0
3360155,04:42:00,04:42:00,16337,50,11567.292,
3360155,04:42:00,04:42:00,4038,51,11857.5625,0
3360155,04:43:00,04:43:00,4039,52,12011.89,0
3360155,04:44:00,04:44:00,4042,53,12452.12,0
3360155,04:44:00,04:44:00,3810,54,12568.5205,0
3360155,04:46:00,04:46:00,9047,55,13093.86,0
3360155,04:46:00,04:46:00,9049,56,13447.986,0
3360155,04:47:00,04:47:00,9050,57,13690.365,0
3360155,04:48:00,04:48:00,1649,58,13978.27,0
3360155,04:51:00,04:51:00,249,59,14972.448,
3360156,05:26:00,05:26:00,3913,1,0,
3360156,05:28:00,05:28:00,3946,2,1420.5511,0
3360156,05:29:00,05:29:00,3949,3,1954.209,0
3360156,05:30:00,05:30:00,3952,4,2661.342,0
3360156,05:30:00,05:30:00,3953,5,2852.8171,0
3360156,05:31:00,05:31:00,3954,6,3291.3628,0
3360156,05:32:00,05:32:00,3955,7,3658.2693,0
3360156,05:32:00,05:32:00,3956,8,4024.2114,0
3360156,05:33:00,05:33:00,3957,9,4231.335,0
3360156,05:33:00,05:33:00,3959,10,4697.185,0
3360156,05:34:00,05:34:00,3962,11,5010.526,0
3360156,05:35:00,05:35:00,3966,12,5601.8594,0
3360156,05:36:00,05:36:00,3968,13,5873.758,
3360156,05:37:00,05:37:00,3971,14,6397.776,0
3360156,05:37:00,05:37:00,3973,15,6752.565,0
3360156,05:38:00,05:38:00,3975,16,7053.229,0
3360156,05:38:00,05:38:00,3977,17,7259.4224,0
3360156,05:39:00,05:39:00,3978,18,7554.4414,0
3360156,05:39:00,05:39:00,3979,19,7807.6353,0
3360156,05:40:00,05:40:00,3981,20,7995.072,0
3360156,05:41:00,05:41:00,3983,21,8432.183,0
3360156,05:41:00,05:41:00,3985,22,8663.682,0
3360156,05:42:00,05:42:00,3988,23,9116.937,0
3360156,05:43:00,05:43:00,3990,24,9472.634,0
3360156,05:43:00,05:43:00,3993,25,9806.605,0
3360156,05:44:00,05:44:00,3994,26,9963.24,0
3360156,05:44:00,05:44:00,3995,27,10237.024,0
3360156,05:45:00,05:45:00,3996,28,10438.01,0
3360156,05:46:00,05:46:00,714,29,10826.592,
3360156,05:46:00,05:46:00,4001,30,11166.676,0
3360156,05:48:00,05:48:00,4005,31,11596.712,0
3360156,05:49:00,05:49:00,4006,32,11907.655,0
3360156,05:49:00,05:49:00,4007,33,12015.832,0
3360156,05:50:00,05:50:00,4009,34,12299.363,0
3360156,05:52:00,05:52:00,4010,35,12906.056,0
3360156,05:52:00,05:52:00,4012,36,13008.31,0
3360156,05:52:00,05:52:00,4013,37,13207.895,0
3360156,05:53:00,05:53:00,4100,38,13432.808,0
3360156,05:54:00,05:54:00,4108,39,13626.34,0
3360156,05:54:00,05:54:00,394,40,13829.815,0
3360156,05:56:00,05:56:00,6576,41,14331.769,0
3360156,05:57:00,05:57:00,6577,42,14575.509,
3360156,05:57:00,05:57:00,6579,43,15080.838,0
3360156,05:58:00,05:58:00,6581,44,15353.825,0
3360156,05:58:00,05:58:00,6582,45,15619.666,0
3360156,05:59:00,05:59:00,6584,46,16128.74,0
3360156,06:00:00,06:00:00,9507,47,16260.861,0
3360156,06:00:00,06:00:00,9509,48,16652.889,0
3360156,06:01:00,06:01:00,16338,49,16933.346,0
3360156,06:02:00,06:02:00,16337,50,17286.986,
3360156,06:02:00,06:02:00,4038,51,17577.256,0
3360156,06:03:00,06:03:00,4039,52,17731.584,0
3360156,06:04:00,06:04:00,4042,53,18171.814,0
3360156,06:04:00,06:04:00,3810,54,18288.215,0
3360156,06:06:00,06:06:00,9047,55,18813.555,0
3360156,06:06:00,06:06:00,9049,56,19167.68,0
3360156,06:07:00,06:07:00,9050,57,19410.059,0
3360156,06:08:00,06:08:00,1649,58,19697.965,0
3360156,06:11:00,06:11:00,249,59,20692.143,
3360157,12:03:00,12:03:00,3913,1,0,
3360157,12:05:00,12:05:00,3946,2,1420.5511,0
3360157,12:06:00,12:06:00,3949,3,1954.209,0
3360157,12:07:00,12:07:00,3952,4,2661.342,0
3360157,12:08:00,12:08:00,3953,5,2852.8171,0
3360157,12:09:00,12:09:00,3954,6,3291.3628,0
3360157,12:09:00,12:09:00,3955,7,3658.2693,0
3360157,12:10:00,12:10:00,3956,8,4024.2114,0
3360157,12:10:00,12:10:00,3957,9,4231.335,0
3360157,12:11:00,12:11:00,3959,10,4697.185,0
3360157,12:12:00,12:12:00,3962,11,5010.526,0
3360157,12:13:00,12:13:00,3966,12,5601.8594,0
3360157,12:14:00,12:14:00,3968,13,5873.758,
3360157,12:15:00,12:15:00,3971,14,6397.776,0
3360157,12:15:00,12:15:00,3973,15,6752.565,0
3360157,12:16:00,12:16:00,3975,16,7053.229,0
3360157,12:17:00,12:17:00,3977,17,7259.4224,0
3360157,12:17:00,12:17:00,3978,18,7554.4414,0
3360157,12:18:00,12:18:00,3979,19,7807.6353,0
3360157,12:18:00,12:18:00,3981,20,7995.072,0
3360157,12:19:00,12:19:00,3983,21,8432.183,0
3360157,12:20:00,12:20:00,3985,22,8663.682,0
3360157,12:21:00,12:21:00,3988,23,9116.937,0
3360157,12:21:00,12:21:00,3990,24,9472.634,0
3360157,12:22:00,12:22:00,3993,25,9806.605,0
3360157,12:22:00,12:22:00,3994,26,9963.24,0
3360157,12:23:00,12:23:00,3995,27,10237.024,0
3360157,12:24:00,12:24:00,3996,28,10438.01,0
3360157,12:25:00,12:25:00,714,29,10826.592,
3360157,12:25:00,12:25:00,4001,30,11166.676,0
3360157,12:27:00,12:27:00,4005,31,11596.712,0
3360157,12:28:00,12:28:00,4006,32,11907.655,0
3360157,12:28:00,12:28:00,4007,33,12015.832,0
3360157,12:29:00,12:29:00,4009,34,12299.363,0
3360157,12:31:00,12:31:00,4010,35,12906.056,0
3360157,12:31:00,12:31:00,4012,36,13008.31,0
3360157,12:31:00,12:31:00,4013,37,13207.895,0
3360157,12:32:00,12:32:00,4100,38,13432.808,0
3360157,12:33:00,12:33:00,4108,39,13626.34,0
3360157,12:33:00,12:33:00,394,40,13829.815,0
3360157,12:35:00,12:35:00,6576,41,14331.769,0
3360157,12:36:00,12:36:00,6577,42,14575.509,
3360157,12:36:00,12:36:00,6579,43,15080.838,0
3360157,12:37:00,12:37:00,6581,44,15353.825,0
3360157,12:37:00,12:37:00,6582,45,15619.666,0
3360157,12:38:00,12:38:00,6584,46,16128.74,0
3360157,12:39:00,12:39:00,9507,47,16260.861,0
3360157,12:39:00,12:39:00,9509,48,16652.889,0
3360157,12:40:00,12:40:00,16338,49,16933.346,0
3360157,12:41:00,12:41:00,16337,50,17286.986,
3360157,12:41:00,12:41:00,4038,51,17577.256,0
3360157,12:42:00,12:42:00,4039,52,17731.584,0
3360157,12:43:00,12:43:00,4042,53,18171.814,0
3360157,12:44:00,12:44:00,3810,54,18288.215,0
3360157,12:45:00,12:45:00,9047,55,18813.555,0
3360157,12:47:00,12:47:00,9049,56,19167.68,0
3360157,12:47:00,12:47:00,9050,57,19410.059,0
3360157,12:48:00,12:48:00,1649,58,19697.965,0
3360157,12:52:00,12:52:00,249,59,20692.143,
3360158,12:43:00,12:43:00,3913,1,0,
3360158,12:45:00,12:45:00,3946,2,1420.5511,0
3360158,12:46:00,12:46:00,3949,3,1954.209,0
3360158,12:47:00,12:47:00,3952,4,2661.342,0
3360158,12:48:00,12:48:00,3953,5,2852.8171,0
3360158,12:49:00,12:49:00,3954,6,3291.3628,0
3360158,12:49:00,12:49:00,3955,7,3658.2693,0
3360158,12:50:00,12:50:00,3956,8,4024.2114,0
3360158,12:50:00,12:50:00,3957,9,4231.335,0
3360158,12:51:00,12:51:00,3959,10,4697.185,0
3360158,12:52:00,12:52:00,3962,11,5010.526,0
3360158,12:53:00,12:53:00,3966,12,5601.8594,0
3360158,12:54:00,12:54:00,3968,13,5873.758,
3360158,12:55:00,12:55:00,3971,14,6397.776,0
3360158,12:55:00,12:55:00,3973,15,6752.565,0
3360158,12:56:00,12:56:00,3975,16,7053.229,0
3360158,12:57:00,12:57:00,3977,17,7259.4224,0
3360158,12:57:00,12:57:00,3978,18,7554.4414,0
3360158,12:58:00,12:58:00,3979,19,7807.6353,0
3360158,12:58:00,12:58:00,3981,20,7995.072,0
3360158,12:59:00,12:59:00,3983,21,8432.183,0
3360158,13:00:00,13:00:00,3985,22,8663.682,0
3360158,13:01:00,13:01:00,3988,23,9116.937,0
3360158,13:01:00,13:01:00,3990,24,9472.634,0
3360158,13:02:00,13:02:00,3993,25,9806.605,0
3360158,13:02:00,13:02:00,3994,26,9963.24,0
3360158,13:03:00,13:03:00,3995,27,10237.024,0
3360158,13:04:00,13:04:00,3996,28,10438.01,0
3360158,13:05:00,13:05:00,714,29,10826.592,
3360158,13:05:00,13:05:00,4001,30,11166.676,0
3360158,13:07:00,13:07:00,4005,31,11596.712,0
3360158,13:08:00,13:08:00,4006,32,11907.655,0
3360158,13:08:00,13:08:00,4007,33,12015.832,0
3360158,13:09:00,13:09:00,4009,34,12299.363,0
3360158,13:11:00,13:11:00,4010,35,12906.056,0
3360158,13:11:00,13:11:00,4012,36,13008.31,0
3360158,13:11:00,13:11:00,4013,37,13207.895,0
3360158,13:12:00,13:12:00,4100,38,13432.808,0
3360158,13:13:00,13:13:00,4108,39,13626.34,0
3360158,13:13:00,13:13:00,394,40,13829.815,0
3360158,13:15:00,13:15:00,6576,41,14331.769,0
3360158,13:16:00,13:16:00,6577,42,14575.509,
3360158,13:16:00,13:16:00,6579,43,15080.838,0
3360158,13:17:00,13:17:00,6581,44,15353.825,0
3360158,13:17:00,13:17:00,6582,45,15619.666,0
3360158,13:18:00,13:18:00,6584,46,16128.74,0
3360158,13:19:00,13:19:00,9507,47,16260.861,0
3360158,13:19:00,13:19:00,9509,48,16652.889,0
3360158,13:20:00,13:20:00,16338,49,16933.346,0
3360158,13:21:00,13:21:00,16337,50,17286.986,
3360158,13:21:00,13:21:00,4038,51,17577.256,0
3360158,13:22:00,13:22:00,4039,52,17731.584,0
3360158,13:23:00,13:23:00,4042,53,18171.814,0
3360158,13:24:00,13:24:00,3810,54,18288.215,0
3360158,13:25:00,13:25:00,9047,55,18813.555,0
3360158,13:27:00,13:27:00,9049,56,19167.68,0
3360158,13:27:00,13:27:00,9050,57,19410.059,0
3360158,13:28:00,13:28:00,1649,58,19697.965,0
3360158,13:32:00,13:32:00,249,59,20692.143,
3360159,16:45:00,16:45:00,3913,1,0,
3360159,16:47:00,16:47:00,3946,2,1420.5511,0
3360159,16:48:00,16:48:00,3949,3,1954.209,0
3360159,16:49:00,16:49:00,3952,4,2661.342,0
3360159,16:49:00,16:49:00,3953,5,2852.8171,0
3360159,16:50:00,16:50:00,3954,6,3291.3628,0
3360159,16:51:00,16:51:00,3955,7,3658.2693,0
3360159,16:51:00,16:51:00,3956,8,4024.2114,0
3360159,16:52:00,16:52:00,3957,9,4231.335,0
3360159,16:52:00,16:52:00,3959,10,4697.185,0
3360159,16:53:00,16:53:00,3962,11,5010.526,0
3360159,16:54:00,16:54:00,3966,12,5601.8594,0
3360159,16:55:00,16:55:00,3968,13,5873.758,
3360159,16:56:00,16:56:00,3971,14,6397.776,0
3360159,16:56:00,16:56:00,3973,15,6752.565,0
3360159,16:57:00,16:57:00,3975,16,7053.229,0
3360159,16:57:00,16:57:00,3977,17,7259.4224,0
3360159,16:58:00,16:58:00,3978,18,7554.4414,0
3360159,16:58:00,16:58:00,3979,19,7807.6353,0
3360159,16:59:00,16:59:00,3981,20,7995.072,0
3360159,17:00:00,17:00:00,3983,21,8432.183,0
3360159,17:00:00,17:00:00,3985,22,8663.682,0
3360159,17:01:00,17:01:00,3988,23,9116.937,0
3360159,17:02:00,17:02:00,3990,24,9472.634,0
3360159,17:02:00,17:02:00,3993,25,9806.605,0
3360159,17:03:00,17:03:00,3994,26,9963.24,0
3360159,17:03:00,17:03:00,3995,27,10237.024,0
3360159,17:04:00,17:04:00,3996,28,10438.01,0
3360159,17:05:00,17:05:00,714,29,10826.592,
3360159,17:05:00,17:05:00,4001,30,11166.676,0
3360159,17:07:00,17:07:00,4005,31,11596.712,0
3360159,17:08:00,17:08:00,4006,32,11907.655,0
3360159,17:08:00,17:08:00,4007,33,12015.832,0
3360159,17:09:00,17:09:00,4009,34,12299.363,0
3360159,17:11:00,17:11:00,4010,35,12906.056,0
3360159,17:11:00,17:11:00,4012,36,13008.31,0
3360159,17:11:00,17:11:00,4013,37,13207.895,0
3360159,17:12:00,17:12:00,4100,38,13432.808,0
3360159,17:13:00,17:13:00,4108,39,13626.34,0
3360159,17:13:00,17:13:00,394,40,13829.815,0
3360159,17:15:00,17:15:00,6576,41,14331.769,0
3360159,17:16:00,17:16:00,6577,42,14575.509,
3360159,17:16:00,17:16:00,6579,43,15080.838,0
3360159,17:17:00,17:17:00,6581,44,15353.825,0
3360159,17:17:00,17:17:00,6582,45,15619.666,0
3360159,17:18:00,17:18:00,6584,46,16128.74,0
3360159,17:19:00,17:19:00,9507,47,16260.861,0
3360159,17:19:00,17:19:00,9509,48,16652.889,0
3360159,17:20:00,17:20:00,16338,49,16933.346,0
3360159,17:21:00,17:21:00,16337,50,17286.986,
3360159,17:21:00,17:21:00,4038,51,17577.256,0
3360159,17:22:00,17:22:00,4039,52,17731.584,0
3360159,17:23:00,17:23:00,4042,53,18171.814,0
3360159,17:23:00,17:23:00,3810,54,18288.215,0
3360159,17:25:00,17:25:00,9047,55,18813.555,0
3360159,17:26:00,17:26:00,9049,56,19167.68,0
3360159,17:27:00,17:27:00,9050,57,19410.059,0
3360159,17:28:00,17:28:00,1649,58,19697.965,0
3360159,17:31:00,17:31:00,249,59,20692.143,
3360160,17:25:00,17:25:00,3913,1,0,
3360160,17:27:00,17:27:00,3946,2,1420.5511,0
3360160,17:28:00,17:28:00,3949,3,1954.209,0
3360160,17:29:00,17:29:00,3952,4,2661.342,0
3360160,17:29:00,17:29:00,3953,5,2852.8171,0
3360160,17:30:00,17:30:00,3954,6,3291.3628,0
3360160,17:31:00,17:31:00,3955,7,3658.2693,0
3360160,17:31:00,17:31:00,3956,8,4024.2114,0
3360160,17:32:00,17:32:00,3957,9,4231.335,0
3360160,17:32:00,17:32:00,3959,10,4697.185,0
3360160,17:33:00,17:33:00,3962,11,5010.526,0
3360160,17:34:00,17:34:00,3966,12,5601.8594,0
3360160,17:35:00,17:35:00,3968,13,5873.758,
3360160,17:36:00,17:36:00,3971,14,6397.776,0
3360160,17:36:00,17:36:00,3973,15,6752.565,0
3360160,17:37:00,17:37:00,3975,16,7053.229,0
3360160,17:37:00,17:37:00,3977,17,7259.4224,0
3360160,17:38:00,17:38:00,3978,18,7554.4414,0
3360160,17:38:00,17:38:00,3979,19,7807.6353,0
3360160,17:39:00,17:39:00,3981,20,7995.072,0
3360160,17:40:00,17:40:00,3983,21,8432.183,0
3360160,17:40:00,17:40:00,3985,22,8663.682,0
3360160,17:41:00,17:41:00,3988,23,9116.937,0
3360160,17:42:00,17:42:00,3990,24,9472.634,0
3360160,17:42:00,17:42:00,3993,25,9806.605,0
3360160,17:43:00,17:43:00,3994,26,9963.24,0
3360160,17:43:00,17:43:00,3995,27,10237.024,0
3360160,17:44:00,17:44:00,3996,28,10438.01,0
3360160,17:45:00,17:45:00,714,29,10826.592,
3360160,17:45:00,17:45:00,4001,30,11166.676,0
3360160,17:47:00,17:47:00,4005,31,11596.712,0
3360160,17:48:00,17:48:00,4006,32,11907.655,0
3360160,17:48:00,17:48:00,4007,33,12015.832,0
3360160,17:49:00,17:49:00,4009,34,12299.363,0
3360160,17:51:00,17:51:00,4010,35,12906.056,0
3360160,17:51:00,17:51:00,4012,36,13008.31,0
3360160,17:51:00,17:51:00,4013,37,13207.895,0
3360160,17:52:00,17:52:00,4100,38,13432.808,0
3360160,17:53:00,17:53:00,4108,39,13626.34,0
3360160,17:53:00,17:53:00,394,40,13829.815,0
3360160,17:55:00,17:55:00,6576,41,14331.769,0
3360160,17:56:00,17:56:00,6577,42,14575.509,
3360160,17:56:00,17:56:00,6579,43,15080.838,0
3360160,17:57:00,17:57:00,6581,44,15353.825,0
3360160,17:57:00,17:57:00,6582,45,15619.666,0
3360160,17:58:00,17:58:00,6584,46,16128.74,0
3360160,17:59:00,17:59:00,9507,47,16260.861,0
3360160,17:59:00,17:59:00,9509,48,16652.889,0
3360160,18:00:00,18:00:00,16338,49,16933.346,0
3360160,18:01:00,18:01:00,16337,50,17286.986,
3360160,18:01:00,18:01:00,4038,51,17577.256,0
3360160,18:02:00,18:02:00,4039,52,17731.584,0
3360160,18:03:00,18:03:00,4042,53,18171.814,0
3360160,18:03:00,18:03:00,3810,54,18288.215,0
3360160,18:05:00,18:05:00,9047,55,18813.555,0
3360160,18:06:00,18:06:00,9049,56,19167.68,0
3360160,18:07:00,18:07:00,9050,57,19410.059,0
3360160,18:08:00,18:08:00,1649,58,19697.965,0
3360160,18:11:00,18:11:00,249,59,20692.143,
3360161,19:25:00,19:25:00,3913,1,0,
3360161,19:27:00,19:27:00,3946,2,1420.5511,0
3360161,19:28:00,19:28:00,3949,3,1954.209,0
3360161,19:29:00,19:29:00,3952,4,2661.342,0
3360161,19:29:00,19:29:00,3953,5,2852.8171,0
3360161,19:30:00,19:30:00,3954,6,3291.3628,0
3360161,19:31:00,19:31:00,3955,7,3658.2693,0
3360161,19:31:00,19:31:00,3956,8,4024.2114,0
3360161,19:32:00,19:32:00,3957,9,4231.335,0
3360161,19:32:00,19:32:00,3959,10,4697.185,0
3360161,19:33:00,19:33:00,3962,11,5010.526,0
3360161,19:34:00,19:34:00,3966,12,5601.8594,0
3360161,19:35:00,19:35:00,3968,13,5873.758,
3360161,19:36:00,19:36:00,3971,14,6397.776,0
3360161,19:36:00,19:36:00,3973,15,6752.565,0
3360161,19:37:00,19:37:00,3975,16,7053.229,0
3360161,19:37:00,19:37:00,3977,17,7259.4224,0
3360161,19:38:00,19:38:00,3978,18,7554.4414,0
3360161,19:38:00,19:38:00,3979,19,7807.6353,0
3360161,19:39:00,19:39:00,3981,20,7995.072,0
3360161,19:40:00,19:40:00,3983,21,8432.183,0
3360161,19:40:00,19:40:00,3985,22,8663.682,0
3360161,19:41:00,19:41:00,3988,23,9116.937,0
3360161,19:42:00,19:42:00,3990,24,9472.634,0
3360161,19:42:00,19:42:00,3993,25,9806.605,0
3360161,19:43:00,19:43:00,3994,26,9963.24,0
3360161,19:43:00,19:43:00,3995,27,10237.024,0
3360161,19:44:00,19:44:00,3996,28,10438.01,0
3360161,19:45:00,19:45:00,714,29,10826.592,
3360161,19:45:00,19:45:00,4001,30,11166.676,0
3360161,19:47:00,19:47:00,4005,31,11596.712,0
3360161,19:48:00,19:48:00,4006,32,11907.655,0
3360161,19:48:00,19:48:00,4007,33,12015.832,0
3360161,19:49:00,19:49:00,4009,34,12299.363,0
3360161,19:51:00,19:51:00,4010,35,12906.056,0
3360161,19:51:00,19:51:00,4012,36,13008.31,0
3360161,19:51:00,19:51:00,4013,37,13207.895,0
3360161,19:52:00,19:52:00,4100,38,13432.808,0
3360161,19:53:00,19:53:00,4108,39,13626.34,0
3360161,19:53:00,19:53:00,394,40,13829.815,0
3360161,19:55:00,19:55:00,6576,41,14331.769,0
3360161,19:56:00,19:56:00,6577,42,14575.509,
3360161,19:56:00,19:56:00,6579,43,15080.838,0
3360161,19:57:00,19:57:00,6581,44,15353.825,0
3360161,19:57:00,19:57:00,6582,45,15619.666,0
3360161,19:58:00,19:58:00,6584,46,16128.74,0
3360161,19:59:00,19:59:00,9507,47,16260.861,0
3360161,19:59:00,19:59:00,9509,48,16652.889,0
3360161,20:00:00,20:00:00,16338,49,16933.346,0
3360161,20:01:00,20:01:00,16337,50,17286.986,
3360161,20:01:00,20:01:00,4038,51,17577.256,0
3360161,20:02:00,20:02:00,4039,52,17731.584,0
3360161,20:03:00,20:03:00,4042,53,18171.814,0
3360161,20:03:00,20:03:00,3810,54,18288.215,0
3360161,20:05:00,20:05:00,9047,55,18813.555,0
3360161,20:06:00,20:06:00,9049,56,19167.68,0
3360161,20:07:00,20:07:00,9050,57,19410.059,0
3360161,20:08:00,20:08:00,1649,58,19697.965,0
3360161,20:11:00,20:11:00,249,59,20692.143,
3360162,20:25:00,20:25:00,3913,1,0,
3360162,20:27:00,20:27:00,3946,2,1420.5511,0
3360162,20:28:00,20:28:00,3949,3,1954.209,0
3360162,20:29:00,20:29:00,3952,4,2661.342,0
3360162,20:29:00,20:29:00,3953,5,2852.8171,0
3360162,20:30:00,20:30:00,3954,6,3291.3628,0
3360162,20:31:00,20:31:00,3955,7,3658.2693,0
3360162,20:31:00,20:31:00,3956,8,4024.2114,0
3360162,20:32:00,20:32:00,3957,9,4231.335,0
3360162,20:32:00,20:32:00,3959,10,4697.185,0
3360162,20:33:00,20:33:00,3962,11,5010.526,0
3360162,20:34:00,20:34:00,3966,12,5601.8594,0
3360162,20:35:00,20:35:00,3968,13,5873.758,
3360162,20:36:00,20:36:00,3971,14,6397.776,0
3360162,20:36:00,20:36:00,3973,15,6752.565,0
3360162,20:37:00,20:37:00,3975,16,7053.229,0
3360162,20:37:00,20:37:00,3977,17,7259.4224,0
3360162,20:38:00,20:38:00,3978,18,7554.4414,0
3360162,20:38:00,20:38:00,3979,19,7807.6353,0
3360162,20:39:00,20:39:00,3981,20,7995.072,0
3360162,20:40:00,20:40:00,3983,21,8432.183,0
3360162,20:40:00,20:40:00,3985,22,8663.682,0
3360162,20:41:00,20:41:00,3988,23,9116.937,0
3360162,20:42:00,20:42:00,3990,24,9472.634,0
3360162,20:42:00,20:42:00,3993,25,9806.605,0
3360162,20:43:00,20:43:00,3994,26,9963.24,0
3360162,20:43:00,20:43:00,3995,27,10237.024,0
3360162,20:44:00,20:44:00,3996,28,10438.01,0
3360162,20:45:00,20:45:00,714,29,10826.592,
3360162,20:45:00,20:45:00,4001,30,11166.676,0
3360162,20:47:00,20:47:00,4005,31,11596.712,0
3360162,20:48:00,20:48:00,4006,32,11907.655,0
3360162,20:48:00,20:48:00,4007,33,12015.832,0
3360162,20:49:00,20:49:00,4009,34,12299.363,0
3360162,20:51:00,20:51:00,4010,35,12906.056,0
3360162,20:51:00,20:51:00,4012,36,13008.31,0
3360162,20:51:00,20:51:00,4013,37,13207.895,0
3360162,20:52:00,20:52:00,4100,38,13432.808,0
3360162,20:53:00,20:53:00,4108,39,13626.34,0
3360162,20:53:00,20:53:00,394,40,13829.815,0
3360162,20:55:00,20:55:00,6576,41,14331.769,0
3360162,20:56:00,20:56:00,6577,42,14575.509,
3360162,20:56:00,20:56:00,6579,43,15080.838,0
3360162,20:57:00,20:57:00,6581,44,15353.825,0
3360162,20:57:00,20:57:00,6582,45,15619.666,0
3360162,20:58:00,20:58:00,6584,46,16128.74,0
3360162,20:59:00,20:59:00,9507,47,16260.861,0
3360162,20:59:00,20:59:00,9509,48,16652.889,0
3360162,21:00:00,21:00:00,16338,49,16933.346,0
3360162,21:01:00,21:01:00,16337,50,17286.986,
3360162,21:01:00,21:01:00,4038,51,17577.256,0
3360162,21:02:00,21:02:00,4039,52,17731.584,0
3360162,21:03:00,21:03:00,4042,53,18171.814,0
3360162,21:03:00,21:03:00,3810,54,18288.215,0
3360162,21:05:00,21:05:00,9047,55,18813.555,0
3360162,21:06:00,21:06:00,9049,56,19167.68,0
3360162,21:07:00,21:07:00,9050,57,19410.059,0
3360162,21:08:00,21:08:00,1649,58,19697.965,0
3360162,21:11:00,21:11:00,249,59,20692.143,
3360163,21:25:00,21:25:00,3913,1,0,
3360163,21:27:00,21:27:00,3946,2,1420.5511,0
3360163,21:28:00,21:28:00,3949,3,1954.209,0
3360163,21:29:00,21:29:00,3952,4,2661.342,0
3360163,21:29:00,21:29:00,3953,5,2852.8171,0
3360163,21:30:00,21:30:00,3954,6,3291.3628,0
3360163,21:31:00,21:31:00,3955,7,3658.2693,0
3360163,21:31:00,21:31:00,3956,8,4024.2114,0
3360163,21:32:00,21:32:00,3957,9,4231.335,0
3360163,21:32:00,21:32:00,3959,10,4697.185,0
3360163,21:33:00,21:33:00,3962,11,5010.526,0
3360163,21:34:00,21:34:00,3966,12,5601.8594,0
3360163,21:35:00,21:35:00,3968,13,5873.758,
3360163,21:36:00,21:36:00,3971,14,6397.776,0
3360163,21:36:00,21:36:00,3973,15,6752.565,0
3360163,21:37:00,21:37:00,3975,16,7053.229,0
3360163,21:37:00,21:37:00,3977,17,7259.4224,0
3360163,21:38:00,21:38:00,3978,18,7554.4414,0
3360163,21:38:00,21:38:00,3979,19,7807.6353,0
3360163,21:39:00,21:39:00,3981,20,7995.072,0
3360163,21:40:00,21:40:00,3983,21,8432.183,0
3360163,21:40:00,21:40:00,3985,22,8663.682,0
3360163,21:41:00,21:41:00,3988,23,9116.937,0
3360163,21:42:00,21:42:00,3990,24,9472.634,0
3360163,21:42:00,21:42:00,3993,25,9806.605,0
3360163,21:43:00,21:43:00,3994,26,9963.24,0
3360163,21:43:00,21:43:00,3995,27,10237.024,0
3360163,21:44:00,21:44:00,3996,28,10438.01,0
3360163,21:45:00,21:45:00,714,29,10826.592,
3360163,21:45:00,21:45:00,4001,30,11166.676,0
3360163,21:47:00,21:47:00,4005,31,11596.712,0
3360163,21:48:00,21:48:00,4006,32,11907.655,0
3360163,21:48:00,21:48:00,4007,33,12015.832,0
3360163,21:49:00,21:49:00,4009,34,12299.363,0
3360163,21:51:00,21:51:00,4010,35,12906.056,0
3360163,21:51:00,21:51:00,4012,36,13008.31,0
3360163,21:51:00,21:51:00,4013,37,13207.895,0
3360163,21:52:00,21:52:00,4100,38,13432.808,0
3360163,21:53:00,21:53:00,4108,39,13626.34,0
3360163,21:53:00,21:53:00,394,40,13829.815,0
3360163,21:55:00,21:55:00,6576,41,14331.769,0
3360163,21:56:00,21:56:00,6577,42,14575.509,
3360163,21:56:00,21:56:00,6579,43,15080.838,0
3360163,21:57:00,21:57:00,6581,44,15353.825,0
3360163,21:57:00,21:57:00,6582,45,15619.666,0
3360163,21:58:00,21:58:00,6584,46,16128.74,0
3360163,21:59:00,21:59:00,9507,47,16260.861,0
3360163,21:59:00,21:59:00,9509,48,16652.889,0
3360163,22:00:00,22:00:00,16338,49,16933.346,0
3360163,22:01:00,22:01:00,16337,50,17286.986,
3360163,22:01:00,22:01:00,4038,51,17577.256,0
3360163,22:02:00,22:02:00,4039,52,17731.584,0
3360163,22:03:00,22:03:00,4042,53,18171.814,0
3360163,22:03:00,22:03:00,3810,54,18288.215,0
3360163,22:05:00,22:05:00,9047,55,18813.555,0
3360163,22:06:00,22:06:00,9049,56,19167.68,0
3360163,22:07:00,22:07:00,9050,57,19410.059,0
3360163,22:08:00,22:08:00,1649,58,19697.965,0
3360163,22:11:00,22:11:00,249,59,20692.143,
3360192,23:28:00,23:28:00,3913,1,0,
3360192,23:30:00,23:30:00,3946,2,1420.5511,0
3360192,23:30:00,23:30:00,3949,3,1954.209,0
3360192,23:32:00,23:32:00,3952,4,2661.342,0
3360192,23:32:00,23:32:00,3953,5,2852.8171,0
3360192,23:33:00,23:33:00,3954,6,3291.3628,0
3360192,23:33:00,23:33:00,3955,7,3658.2693,0
3360192,23:34:00,23:34:00,3956,8,4024.2114,0
3360192,23:34:00,23:34:00,3957,9,4231.335,0
3360192,23:35:00,23:35:00,3959,10,4697.185,0
3360192,23:35:00,23:35:00,3962,11,5010.526,0
3360192,23:36:00,23:36:00,3966,12,5601.8594,0
3360192,23:37:00,23:37:00,3968,13,5873.758,
3360192,23:38:00,23:38:00,3971,14,6397.776,0
3360192,23:38:00,23:38:00,3973,15,6752.565,0
3360192,23:39:00,23:39:00,3975,16,7053.229,0
3360192,23:39:00,23:39:00,3977,17,7259.4224,0
3360192,23:40:00,23:40:00,3978,18,7554.4414,0
3360192,23:40:00,23:40:00,3979,19,7807.6353,0
3360192,23:41:00,23:41:00,3981,20,7995.072,0
3360192,23:42:00,23:42:00,3983,21,8432.183,0
3360192,23:42:00,23:42:00,3985,22,8663.682,0
3360192,23:43:00,23:43:00,3988,23,9116.937,0
3360192,23:44:00,23:44:00,3990,24,9472.634,0
3360192,23:44:00,23:44:00,3993,25,9806.605,0
3360192,23:45:00,23:45:00,3994,26,9963.24,0
3360192,23:45:00,23:45:00,3995,27,10237.024,0
3360192,23:46:00,23:46:00,3996,28,10438.01,0
3360192,23:47:00,23:47:00,714,29,10826.592,
3360192,23:47:00,23:47:00,4001,30,11166.676,0
3360192,23:49:00,23:49:00,4005,31,11596.712,0
3360192,23:49:00,23:49:00,4006,32,11907.655,0
3360192,23:50:00,23:50:00,4007,33,12015.832,0
3360192,23:50:00,23:50:00,4009,34,12299.363,0
3360192,23:52:00,23:52:00,4010,35,12906.056,0
3360192,23:52:00,23:52:00,4012,36,13008.31,0
3360192,23:53:00,23:53:00,4013,37,13207.895,0
3360192,23:53:00,23:53:00,4100,38,13432.808,0
3360192,23:54:00,23:54:00,4108,39,13626.34,0
3360192,23:54:00,23:54:00,394,40,13829.815,0
3360192,23:56:00,23:56:00,6576,41,14331.769,0
3360192,23:57:00,23:57:00,6577,42,14575.509,
3360192,23:57:00,23:57:00,6579,43,15080.838,0
3360192,23:58:00,23:58:00,6581,44,15353.825,0
3360192,23:58:00,23:58:00,6582,45,15619.666,0
3360192,23:59:00,23:59:00,6584,46,16128.74,0
3360192,23:59:00,23:59:00,9507,47,16260.861,0
3360192,24:00:00,24:00:00,9509,48,16652.889,0
3360192,24:00:00,24:00:00,16338,49,16933.346,0
3360192,24:01:00,24:01:00,16337,50,17286.986,
3360192,24:01:00,24:01:00,4038,51,17577.256,0
3360192,24:02:00,24:02:00,4039,52,17731.584,0
3360192,24:03:00,24:03:00,4042,53,18171.814,0
3360192,24:03:00,24:03:00,3810,54,18288.215,0
3360192,24:05:00,24:05:00,9047,55,18813.555,0
3360192,24:06:00,24:06:00,9049,56,19167.68,0
3360192,24:07:00,24:07:00,9050,57,19410.059,0
3360192,24:08:00,24:08:00,1649,58,19697.965,0
3360192,24:11:00,24:11:00,249,59,20692.143,
3360193,22:25:00,22:25:00,3913,1,0,
3360193,22:27:00,22:27:00,3946,2,1420.5511,0
3360193,22:28:00,22:28:00,3949,3,1954.209,0
3360193,22:29:00,22:29:00,3952,4,2661.342,0
3360193,22:29:00,22:29:00,3953,5,2852.8171,0
3360193,22:30:00,22:30:00,3954,6,3291.3628,0
3360193,22:31:00,22:31:00,3955,7,3658.2693,0
3360193,22:31:00,22:31:00,3956,8,4024.2114,0
3360193,22:32:00,22:32:00,3957,9,4231.335,0
3360193,22:32:00,22:32:00,3959,10,4697.185,0
3360193,22:33:00,22:33:00,3962,11,5010.526,0
3360193,22:34:00,22:34:00,3966,12,5601.8594,0
3360193,22:35:00,22:35:00,3968,13,5873.758,
3360193,22:36:00,22:36:00,3971,14,6397.776,0
3360193,22:36:00,22:36:00,3973,15,6752.565,0
3360193,22:37:00,22:37:00,3975,16,7053.229,0
3360193,22:37:00,22:37:00,3977,17,7259.4224,0
3360193,22:38:00,22:38:00,3978,18,7554.4414,0
3360193,22:38:00,22:38:00,3979,19,7807.6353,0
3360193,22:39:00,22:39:00,3981,20,7995.072,0
3360193,22:40:00,22:40:00,3983,21,8432.183,0
3360193,22:40:00,22:40:00,3985,22,8663.682,0
3360193,22:41:00,22:41:00,3988,23,9116.937,0
3360193,22:42:00,22:42:00,3990,24,9472.634,0
3360193,22:42:00,22:42:00,3993,25,9806.605,0
3360193,22:43:00,22:43:00,3994,26,9963.24,0
3360193,22:43:00,22:43:00,3995,27,10237.024,0
3360193,22:44:00,22:44:00,3996,28,10438.01,0
3360193,22:45:00,22:45:00,714,29,10826.592,
3360193,22:45:00,22:45:00,4001,30,11166.676,0
3360193,22:47:00,22:47:00,4005,31,11596.712,0
3360193,22:48:00,22:48:00,4006,32,11907.655,0
3360193,22:48:00,22:48:00,4007,33,12015.832,0
3360193,22:49:00,22:49:00,4009,34,12299.363,0
3360193,22:51:00,22:51:00,4010,35,12906.056,0
3360193,22:51:00,22:51:00,4012,36,13008.31,0
3360193,22:51:00,22:51:00,4013,37,13207.895,0
3360193,22:52:00,22:52:00,4100,38,13432.808,0
3360193,22:53:00,22:53:00,4108,39,13626.34,0
3360193,22:53:00,22:53:00,394,40,13829.815,0
3360193,22:55:00,22:55:00,6576,41,14331.769,0
3360193,22:56:00,22:56:00,6577,42,14575.509,
3360193,22:56:00,22:56:00,6579,43,15080.838,0
3360193,22:57:00,22:57:00,6581,44,15353.825,0
3360193,22:57:00,22:57:00,6582,45,15619.666,0
3360193,22:58:00,22:58:00,6584,46,16128.74,0
3360193,22:59:00,22:59:00,9507,47,16260.861,0
3360193,22:59:00,22:59:00,9509,48,16652.889,0
3360193,23:00:00,23:00:00,16338,49,16933.346,0
3360193,23:01:00,23:01:00,16337,50,17286.986,
3360193,23:01:00,23:01:00,4038,51,17577.256,0
3360193,23:02:00,23:02:00,4039,52,17731.584,0
3360193,23:03:00,23:03:00,4042,53,18171.814,0
3360193,23:03:00,23:03:00,3810,54,18288.215,0
3360193,23:05:00,23:05:00,9047,55,18813.555,0
3360193,23:06:00,23:06:00,9049,56,19167.68,0
3360193,23:07:00,23:07:00,9050,57,19410.059,0
3360193,23:08:00,23:08:00,1649,58,19697.965,0
3360193,23:11:00,23:11:00,249,59,20692.143,
3360194,04:56:00,04:56:00,3968,13,0,
3360194,04:57:00,04:57:00,3971,14,678.08203,0
3360194,04:58:00,04:58:00,3973,15,1032.8711,0
3360194,04:58:00,04:58:00,3975,16,1333.5348,0
3360194,04:58:00,04:58:00,3977,17,1539.7283,0
3360194,04:59:00,04:59:00,3978,18,1834.7473,0
3360194,05:00:00,05:00:00,3979,19,2087.9414,0
3360194,05:00:00,05:00:00,3981,20,2275.3777,0
3360194,05:01:00,05:01:00,3983,21,2712.4883,0
3360194,05:01:00,05:01:00,3985,22,2943.9875,0
3360194,05:02:00,05:02:00,3988,23,3397.2422,0
3360194,05:03:00,05:03:00,3990,24,3752.94,0
3360194,05:03:00,05:03:00,3993,25,4086.9119,0
3360194,05:04:00,05:04:00,3994,26,4243.546,0
3360194,05:04:00,05:04:00,3995,27,4517.331,0
3360194,05:05:00,05:05:00,3996,28,4718.316,0
3360194,05:06:00,05:06:00,714,29,5106.8975,
3360194,05:06:00,05:06:00,4001,30,5446.982,0
3360194,05:08:00,05:08:00,4005,31,5877.018,0
3360194,05:09:00,05:09:00,4006,32,6187.9614,0
3360194,05:09:00,05:09:00,4007,33,6296.138,0
3360194,05:10:00,05:10:00,4009,34,6579.6694,0
3360194,05:12:00,05:12:00,4010,35,7186.3613,0
3360194,05:12:00,05:12:00,4012,36,7288.6157,0
3360194,05:12:00,05:12:00,4013,37,7488.2007,0
3360194,05:13:00,05:13:00,4100,38,7713.1133,0
3360194,05:14:00,05:14:00,4108,39,7906.6455,0
3360194,05:14:00,05:14:00,394,40,8110.121,0
3360194,05:16:00,05:16:00,6576,41,8612.075,0
3360194,05:17:00,05:17:00,6577,42,8855.814,
3360194,05:17:00,05:17:00,6579,43,9361.144,0
3360194,05:18:00,05:18:00,6581,44,9634.131,0
3360194,05:18:00,05:18:00,6582,45,9899.972,0
3360194,05:19:00,05:19:00,6584,46,10409.046,0
3360194,05:20:00,05:20:00,9507,47,10541.167,0
3360194,05:20:00,05:20:00,9509,48,10933.194,0
3360194,05:21:00,05:21:00,16338,49,11213.652,0
3360194,05:22:00,05:22:00,16337,50,11567.292,
3360194,05:22:00,05:22:00,4038,51,11857.5625,0
3360194,05:23:00,05:23:00,4039,52,12011.89,0
3360194,05:24:00,05:24:00,4042,53,12452.12,0
3360194,05:24:00,05:24:00,3810,54,12568.5205,0
3360194,05:26:00,05:26:00,9047,55,13093.86,0
3360194,05:26:00,05:26:00,9049,56,13447.986,0
3360194,05:27:00,05:27:00,9050,57,13690.365,0
3360194,05:28:00,05:28:00,1649,58,13978.27,0
3360194,05:31:00,05:31:00,249,59,14972.448,
3360195,06:06:00,06:06:00,3913,1,0,
3360195,06:08:00,06:08:00,3946,2,1420.5511,0
3360195,06:09:00,06:09:00,3949,3,1954.209,0
3360195,06:10:00,06:10:00,3952,4,2661.342,0
3360195,06:10:00,06:10:00,3953,5,2852.8171,0
3360195,06:11:00,06:11:00,3954,6,3291.3628,0
3360195,06:12:00,06:12:00,3955,7,3658.2693,0
3360195,06:12:00,06:12:00,3956,8,4024.2114,0
3360195,06:13:00,06:13:00,3957,9,4231.335,0
3360195,06:13:00,06:13:00,3959,10,4697.185,0
3360195,06:14:00,06:14:00,3962,11,5010.526,0
3360195,06:15:00,06:15:00,3966,12,5601.8594,0
3360195,06:16:00,06:16:00,3968,13,5873.758,
3360195,06:17:00,06:17:00,3971,14,6397.776,0
3360195,06:17:00,06:17:00,3973,15,6752.565,0
3360195,06:18:00,06:18:00,3975,16,7053.229,0
3360195,06:18:00,06:18:00,3977,17,7259.4224,0
3360195,06:19:00,06:19:00,3978,18,7554.4414,0
3360195,06:19:00,06:19:00,3979,19,7807.6353,0
3360195,06:20:00,06:20:00,3981,20,7995.072,0
3360195,06:21:00,06:21:00,3983,21,8432.183,0
3360195,06:21:00,06:21:00,3985,22,8663.682,0
3360195,06:22:00,06:22:00,3988,23,9116.937,0
3360195,06:23:00,06:23:00,3990,24,9472.634,0
3360195,06:23:00,06:23:00,3993,25,9806.605,0
3360195,06:24:00,06:24:00,3994,26,9963.24,0
3360195,06:24:00,06:24:00,3995,27,10237.024,0
3360195,06:25:00,06:25:00,3996,28,10438.01,0
3360195,06:26:00,06:26:00,714,29,10826.592,
3360195,06:26:00,06:26:00,4001,30,11166.676,0
3360195,06:28:00,06:28:00,4005,31,11596.712,0
3360195,06:29:00,06:29:00,4006,32,11907.655,0
3360195,06:29:00,06:29:00,4007,33,12015.832,0
3360195,06:30:00,06:30:00,4009,34,12299.363,0
3360195,06:32:00,06:32:00,4010,35,12906.056,0
3360195,06:32:00,06:32:00,4012,36,13008.31,0
3360195,06:32:00,06:32:00,4013,37,13207.895,0
3360195,06:33:00,06:33:00,4100,38,13432.808,0
3360195,06:34:00,06:34:00,4108,39,13626.34,0
3360195,06:34:00,06:34:00,394,40,13829.815,0
3360195,06:36:00,06:36:00,6576,41,14331.769,0
3360195,06:37:00,06:37:00,6577,42,14575.509,
3360195,06:37:00,06:37:00,6579,43,15080.838,0
3360195,06:38:00,06:38:00,6581,44,15353.825,0
3360195,06:38:00,06:38:00,6582,45,15619.666,0
3360195,06:39:00,06:39:00,6584,46,16128.74,0
3360195,06:40:00,06:40:00,9507,47,16260.861,0
3360195,06:40:00,06:40:00,9509,48,16652.889,0
3360195,06:41:00,06:41:00,16338,49,16933.346,0
3360195,06:42:00,06:42:00,16337,50,17286.986,
3360195,06:42:00,06:42:00,4038,51,17577.256,0
3360195,06:43:00,06:43:00,4039,52,17731.584,0
3360195,06:44:00,06:44:00,4042,53,18171.814,0
3360195,06:44:00,06:44:00,3810,54,18288.215,0
3360195,06:46:00,06:46:00,9047,55,18813.555,0
3360195,06:46:00,06:46:00,9049,56,19167.68,0
3360195,06:47:00,06:47:00,9050,57,19410.059,0
3360195,06:48:00,06:48:00,1649,58,19697.965,0
3360195,06:51:00,06:51:00,249,59,20692.143,
3360196,06:46:00,06:46:00,3913,1,0,
3360196,06:48:00,06:48:00,3946,2,1420.5511,0
3360196,06:49:00,06:49:00,3949,3,1954.209,0
3360196,06:50:00,06:50:00,3952,4,2661.342,0
3360196,06:50:00,06:50:00,3953,5,2852.8171,0
3360196,06:51:00,06:51:00,3954,6,3291.3628,0
3360196,06:52:00,06:52:00,3955,7,3658.2693,0
3360196,06:52:00,06:52:00,3956,8,4024.2114,0
3360196,06:53:00,06:53:00,3957,9,4231.335,0
3360196,06:53:00,06:53:00,3959,10,4697.185,0
3360196,06:54:00,06:54:00,3962,11,5010.526,0
3360196,06:55:00,06:55:00,3966,12,5601.8594,0
3360196,06:56:00,06:56:00,3968,13,5873.758,
3360196,06:57:00,06:57:00,3971,14,6397.776,0
3360196,06:57:00,06:57:00,3973,15,6752.565,0
3360196,06:58:00,06:58:00,3975,16,7053.229,0
3360196,06:58:00,06:58:00,3977,17,7259.4224,0
3360196,06:59:00,06:59:00,3978,18,7554.4414,0
3360196,06:59:00,06:59:00,3979,19,7807.6353,0
3360196,07:00:00,07:00:00,3981,20,7995.072,0
3360196,07:01:00,07:01:00,3983,21,8432.183,0
3360196,07:01:00,07:01:00,3985,22,8663.682,0
3360196,07:02:00,07:02:00,3988,23,9116.937,0
3360196,07:03:00,07:03:00,3990,24,9472.634,0
3360196,07:03:00,07:03:00,3993,25,9806.605,0
3360196,07:04:00,07:04:00,3994,26,9963.24,0
3360196,07:04:00,07:04:00,3995,27,10237.024,0
3360196,07:05:00,07:05:00,3996,28,10438.01,0
3360196,07:06:00,07:06:00,714,29,10826.592,
3360196,07:06:00,07:06:00,4001,30,11166.676,0
3360196,07:08:00,07:08:00,4005,31,11596.712,0
3360196,07:09:00,07:09:00,4006,32,11907.655,0
3360196,07:09:00,07:09:00,4007,33,12015.832,0
3360196,07:10:00,07:10:00,4009,34,12299.363,0
3360196,07:12:00,07:12:00,4010,35,12906.056,0
3360196,07:12:00,07:12:00,4012,36,13008.31,0
3360196,07:12:00,07:12:00,4013,37,13207.895,0
3360196,07:13:00,07:13:00,4100,38,13432.808,0
3360196,07:14:00,07:14:00,4108,39,13626.34,0
3360196,07:14:00,07:14:00,394,40,13829.815,0
3360196,07:16:00,07:16:00,6576,41,14331.769,0
3360196,07:17:00,07:17:00,6577,42,14575.509,
3360196,07:17:00,07:17:00,6579,43,15080.838,0
3360196,07:18:00,07:18:00,6581,44,15353.825,0
3360196,07:18:00,07:18:00,6582,45,15619.666,0
3360196,07:19:00,07:19:00,6584,46,16128.74,0
3360196,07:20:00,07:20:00,9507,47,16260.861,0
3360196,07:20:00,07:20:00,9509,48,16652.889,0
3360196,07:21:00,07:21:00,16338,49,16933.346,0
3360196,07:22:00,07:22:00,16337,50,17286.986,
3360196,07:22:00,07:22:00,4038,51,17577.256,0
3360196,07:23:00,07:23:00,4039,52,17731.584,0
3360196,07:24:00,07:24:00,4042,53,18171.814,0
3360196,07:24:00,07:24:00,3810,54,18288.215,0
3360196,07:26:00,07:26:00,9047,55,18813.555,0
3360196,07:26:00,07:26:00,9049,56,19167.68,0
3360196,07:27:00,07:27:00,9050,57,19410.059,0
3360196,07:28:00,07:28:00,1649,58,19697.965,0
3360196,07:31:00,07:31:00,249,59,20692.143,
3360197,09:24:00,09:24:00,3913,1,0,
3360197,09:26:00,09:26:00,3946,2,1420.5511,0
3360197,09:27:00,09:27:00,3949,3,1954.209,0
3360197,09:28:00,09:28:00,3952,4,2661.342,0
3360197,09:28:00,09:28:00,3953,5,2852.8171,0
3360197,09:29:00,09:29:00,3954,6,3291.3628,0
3360197,09:30:00,09:30:00,3955,7,3658.2693,0
3360197,09:30:00,09:30:00,3956,8,4024.2114,0
3360197,09:31:00,09:31:00,3957,9,4231.335,0
3360197,09:31:00,09:31:00,3959,10,4697.185,0
3360197,09:32:00,09:32:00,3962,11,5010.526,0
3360197,09:33:00,09:33:00,3966,12,5601.8594,0
3360197,09:34:00,09:34:00,3968,13,5873.758,
3360197,09:35:00,09:35:00,3971,14,6397.776,0
3360197,09:35:00,09:35:00,3973,15,6752.565,0
3360197,09:36:00,09:36:00,3975,16,7053.229,0
3360197,09:37:00,09:37:00,3977,17,7259.4224,0
3360197,09:37:00,09:37:00,3978,18,7554.4414,0
3360197,09:38:00,09:38:00,3979,19,7807.6353,0
3360197,09:38:00,09:38:00,3981,20,7995.072,0
3360197,09:39:00,09:39:00,3983,21,8432.183,0
3360197,09:40:00,09:40:00,3985,22,8663.682,0
3360197,09:41:00,09:41:00,3988,23,9116.937,0
3360197,09:41:00,09:41:00,3990,24,9472.634,0
3360197,09:42:00,09:42:00,3993,25,9806.605,0
3360197,09:42:00,09:42:00,3994,26,9963.24,0
3360197,09:43:00,09:43:00,3995,27,10237.024,0
3360197,09:44:00,09:44:00,3996,28,10438.01,0
3360197,09:45:00,09:45:00,714,29,10826.592,
3360197,09:45:00,09:45:00,4001,30,11166.676,0
3360197,09:47:00,09:47:00,4005,31,11596.712,0
3360197,09:48:00,09:48:00,4006,32,11907.655,0
3360197,09:48:00,09:48:00,4007,33,12015.832,0
3360197,09:49:00,09:49:00,4009,34,12299.363,0
3360197,09:51:00,09:51:00,4010,35,12906.056,0
3360197,09:51:00,09:51:00,4012,36,13008.31,0
3360197,09:51:00,09:51:00,4013,37,13207.895,0
3360197,09:52:00,09:52:00,4100,38,13432.808,0
3360197,09:53:00,09:53:00,4108,39,13626.34,0
3360197,09:53:00,09:53:00,394,40,13829.815,0
3360197,09:55:00,09:55:00,6576,41,14331.769,0
3360197,09:56:00,09:56:00,6577,42,14575.509,
3360197,09:56:00,09:56:00,6579,43,15080.838,0
3360197,09:57:00,09:57:00,6581,44,15353.825,0
3360197,09:57:00,09:57:00,6582,45,15619.666,0
3360197,09:58:00,09:58:00,6584,46,16128.74,0
3360197,09:59:00,09:59:00,9507,47,16260.861,0
3360197,09:59:00,09:59:00,9509,48,16652.889,0
3360197,10:00:00,10:00:00,16338,49,16933.346,0
3360197,10:01:00,10:01:00,16337,50,17286.986,
3360197,10:01:00,10:01:00,4038,51,17577.256,0
3360197,10:02:00,10:02:00,4039,52,17731.584,0
3360197,10:03:00,10:03:00,4042,53,18171.814,0
3360197,10:03:00,10:03:00,3810,54,18288.215,0
3360197,10:05:00,10:05:00,9047,55,18813.555,0
3360197,10:06:00,10:06:00,9049,56,19167.68,0
3360197,10:07:00,10:07:00,9050,57,19410.059,0
3360197,10:08:00,10:08:00,1649,58,19697.965,0
3360197,10:11:00,10:11:00,249,59,20692.143,
3360198,07:26:00,07:26:00,3913,1,0,
3360198,07:28:00,07:28:00,3946,2,1420.5511,0
3360198,07:29:00,07:29:00,3949,3,1954.209,0
3360198,07:30:00,07:30:00,3952,4,2661.342,0
3360198,07:30:00,07:30:00,3953,5,2852.8171,0
3360198,07:31:00,07:31:00,3954,6,3291.3628,0
3360198,07:32:00,07:32:00,3955,7,3658.2693,0
3360198,07:32:00,07:32:00,3956,8,4024.2114,0
3360198,07:33:00,07:33:00,3957,9,4231.335,0
3360198,07:33:00,07:33:00,3959,10,4697.185,0
3360198,07:34:00,07:34:00,3962,11,5010.526,0
3360198,07:35:00,07:35:00,3966,12,5601.8594,0
3360198,07:36:00,07:36:00,3968,13,5873.758,
3360198,07:37:00,07:37:00,3971,14,6397.776,0
3360198,07:37:00,07:37:00,3973,15,6752.565,0
3360198,07:38:00,07:38:00,3975,16,7053.229,0
3360198,07:38:00,07:38:00,3977,17,7259.4224,0
3360198,07:39:00,07:39:00,3978,18,7554.4414,0
3360198,07:39:00,07:39:00,3979,19,7807.6353,0
3360198,07:40:00,07:40:00,3981,20,7995.072,0
3360198,07:41:00,07:41:00,3983,21,8432.183,0
3360198,07:41:00,07:41:00,3985,22,8663.682,0
3360198,07:42:00,07:42:00,3988,23,9116.937,0
3360198,07:43:00,07:43:00,3990,24,9472.634,0
3360198,07:43:00,07:43:00,3993,25,9806.605,0
3360198,07:44:00,07:44:00,3994,26,9963.24,0
3360198,07:44:00,07:44:00,3995,27,10237.024,0
3360198,07:45:00,07:45:00,3996,28,10438.01,0
3360198,07:46:00,07:46:00,714,29,10826.592,
3360198,07:46:00,07:46:00,4001,30,11166.676,0
3360198,07:48:00,07:48:00,4005,31,11596.712,0
3360198,07:49:00,07:49:00,4006,32,11907.655,0
3360198,07:49:00,07:49:00,4007,33,12015.832,0
3360198,07:50:00,07:50:00,4009,34,12299.363,0
3360198,07:52:00,07:52:00,4010,35,12906.056,0
3360198,07:52:00,07:52:00,4012,36,13008.31,0
3360198,07:52:00,07:52:00,4013,37,13207.895,0
3360198,07:53:00,07:53:00,4100,38,13432.808,0
3360198,07:54:00,07:54:00,4108,39,13626.34,0
3360198,07:54:00,07:54:00,394,40,13829.815,0
3360198,07:56:00,07:56:00,6576,41,14331.769,0
3360198,07:57:00,07:57:00,6577,42,14575.509,
3360198,07:57:00,07:57:00,6579,43,15080.838,0
3360198,07:58:00,07:58:00,6581,44,15353.825,0
3360198,07:58:00,07:58:00,6582,45,15619.666,0
3360198,07:59:00,07:59:00,6584,46,16128.74,0
3360198,08:00:00,08:00:00,9507,47,16260.861,0
3360198,08:00:00,08:00:00,9509,48,16652.889,0
3360198,08:01:00,08:01:00,16338,49,16933.346,0
3360198,08:02:00,08:02:00,16337,50,17286.986,
3360198,08:02:00,08:02:00,4038,51,17577.256,0
3360198,08:03:00,08:03:00,4039,52,17731.584,0
3360198,08:04:00,08:04:00,4042,53,18171.814,0
3360198,08:04:00,08:04:00,3810,54,18288.215,0
3360198,08:06:00,08:06:00,9047,55,18813.555,0
3360198,08:06:00,08:06:00,9049,56,19167.68,0
3360198,08:07:00,08:07:00,9050,57,19410.059,0
3360198,08:08:00,08:08:00,1649,58,19697.965,0
3360198,08:11:00,08:11:00,249,59,20692.143,
3360199,08:44:00,08:44:00,3913,1,0,
3360199,08:46:00,08:46:00,3946,2,1420.5511,0
3360199,08:47:00,08:47:00,3949,3,1954.209,0
3360199,08:48:00,08:48:00,3952,4,2661.342,0
3360199,08:48:00,08:48:00,3953,5,2852.8171,0
3360199,08:49:00,08:49:00,3954,6,3291.3628,0
3360199,08:50:00,08:50:00,3955,7,3658.2693,0
3360199,08:50:00,08:50:00,3956,8,4024.2114,0
3360199,08:51:00,08:51:00,3957,9,4231.335,0
3360199,08:51:00,08:51:00,3959,10,4697.185,0
3360199,08:52:00,08:52:00,3962,11,5010.526,0
3360199,08:53:00,08:53:00,3966,12,5601.8594,0
3360199,08:54:00,08:54:00,3968,13,5873.758,
3360199,08:55:00,08:55:00,3971,14,6397.776,0
3360199,08:55:00,08:55:00,3973,15,6752.565,0
3360199,08:56:00,08:56:00,3975,16,7053.229,0
3360199,08:57:00,08:57:00,3977,17,7259.4224,0
3360199,08:57:00,08:57:00,3978,18,7554.4414,0
3360199,08:58:00,08:58:00,3979,19,7807.6353,0
3360199,08:58:00,08:58:00,3981,20,7995.072,0
3360199,08:59:00,08:59:00,3983,21,8432.183,0
3360199,09:00:00,09:00:00,3985,22,8663.682,0
3360199,09:01:00,09:01:00,3988,23,9116.937,0
3360199,09:01:00,09:01:00,3990,24,9472.634,0
3360199,09:02:00,09:02:00,3993,25,9806.605,0
3360199,09:02:00,09:02:00,3994,26,9963.24,0
3360199,09:03:00,09:03:00,3995,27,10237.024,0
3360199,09:04:00,09:04:00,3996,28,10438.01,0
3360199,09:05:00,09:05:00,714,29,10826.592,
3360199,09:05:00,09:05:00,4001,30,11166.676,0
3360199,09:07:00,09:07:00,4005,31,11596.712,0
3360199,09:08:00,09:08:00,4006,32,11907.655,0
3360199,09:08:00,09:08:00,4007,33,12015.832,0
3360199,09:09:00,09:09:00,4009,34,12299.363,0
3360199,09:11:00,09:11:00,4010,35,12906.056,0
3360199,09:11:00,09:11:00,4012,36,13008.31,0
3360199,09:11:00,09:11:00,4013,37,13207.895,0
3360199,09:12:00,09:12:00,4100,38,13432.808,0
3360199,09:13:00,09:13:00,4108,39,13626.34,0
3360199,09:13:00,09:13:00,394,40,13829.815,0
3360199,09:15:00,09:15:00,6576,41,14331.769,0
3360199,09:16:00,09:16:00,6577,42,14575.509,
3360199,09:16:00,09:16:00,6579,43,15080.838,0
3360199,09:17:00,09:17:00,6581,44,15353.825,0
3360199,09:17:00,09:17:00,6582,45,15619.666,0
3360199,09:18:00,09:18:00,6584,46,16128.74,0
3360199,09:19:00,09:19:00,9507,47,16260.861,0
3360199,09:19:00,09:19:00,9509,48,16652.889,0
3360199,09:20:00,09:20:00,16338,49,16933.346,0
3360199,09:21:00,09:21:00,16337,50,17286.986,
3360199,09:21:00,09:21:00,4038,51,17577.256,0
3360199,09:22:00,09:22:00,4039,52,17731.584,0
3360199,09:23:00,09:23:00,4042,53,18171.814,0
3360199,09:23:00,09:23:00,3810,54,18288.215,0
3360199,09:25:00,09:25:00,9047,55,18813.555,0
3360199,09:26:00,09:26:00,9049,56,19167.68,0
3360199,09:27:00,09:27:00,9050,57,19410.059,0
3360199,09:28:00,09:28:00,1649,58,19697.965,0
3360199,09:31:00,09:31:00,249,59,20692.143,
3360200,10:04:00,10:04:00,3913,1,0,
3360200,10:06:00,10:06:00,3946,2,1420.5511,0
3360200,10:07:00,10:07:00,3949,3,1954.209,0
3360200,10:08:00,10:08:00,3952,4,2661.342,0
3360200,10:08:00,10:08:00,3953,5,2852.8171,0
3360200,10:09:00,10:09:00,3954,6,3291.3628,0
3360200,10:10:00,10:10:00,3955,7,3658.2693,0
3360200,10:10:00,10:10:00,3956,8,4024.2114,0
3360200,10:11:00,10:11:00,3957,9,4231.335,0
3360200,10:11:00,10:11:00,3959,10,4697.185,0
3360200,10:12:00,10:12:00,3962,11,5010.526,0
3360200,10:13:00,10:13:00,3966,12,5601.8594,0
3360200,10:14:00,10:14:00,3968,13,5873.758,
3360200,10:15:00,10:15:00,3971,14,6397.776,0
3360200,10:15:00,10:15:00,3973,15,6752.565,0
3360200,10:16:00,10:16:00,3975,16,7053.229,0
3360200,10:17:00,10:17:00,3977,17,7259.4224,0
3360200,10:17:00,10:17:00,3978,18,7554.4414,0
3360200,10:18:00,10:18:00,3979,19,7807.6353,0
3360200,10:18:00,10:18:00,3981,20,7995.072,0
3360200,10:19:00,10:19:00,3983,21,8432.183,0
3360200,10:20:00,10:20:00,3985,22,8663.682,0
3360200,10:21:00,10:21:00,3988,23,9116.937,0
3360200,10:21:00,10:21:00,3990,24,9472.634,0
3360200,10:22:00,10:22:00,3993,25,9806.605,0
3360200,10:22:00,10:22:00,3994,26,9963.24,0
3360200,10:23:00,10:23:00,3995,27,10237.024,0
3360200,10:24:00,10:24:00,3996,28,10438.01,0
3360200,10:25:00,10:25:00,714,29,10826.592,
3360200,10:25:00,10:25:00,4001,30,11166.676,0
3360200,10:27:00,10:27:00,4005,31,11596.712,0
3360200,10:28:00,10:28:00,4006,32,11907.655,0
3360200,10:28:00,10:28:00,4007,33,12015.832,0
3360200,10:29:00,10:29:00,4009,34,12299.363,0
3360200,10:31:00,10:31:00,4010,35,12906.056,0
3360200,10:31:00,10:31:00,4012,36,13008.31,0
3360200,10:31:00,10:31:00,4013,37,13207.895,0
3360200,10:32:00,10:32:00,4100,38,13432.808,0
3360200,10:33:00,10:33:00,4108,39,13626.34,0
3360200,10:33:00,10:33:00,394,40,13829.815,0
3360200,10:35:00,10:35:00,6576,41,14331.769,0
3360200,10:36:00,10:36:00,6577,42,14575.509,
3360200,10:36:00,10:36:00,6579,43,15080.838,0
3360200,10:37:00,10:37:00,6581,44,15353.825,0
3360200,10:37:00,10:37:00,6582,45,15619.666,0
3360200,10:38:00,10:38:00,6584,46,16128.74,0
3360200,10:39:00,10:39:00,9507,47,16260.861,0
3360200,10:39:00,10:39:00,9509,48,16652.889,0
3360200,10:40:00,10:40:00,16338,49,16933.346,0
3360200,10:41:00,10:41:00,16337,50,17286.986,
3360200,10:41:00,10:41:00,4038,51,17577.256,0
3360200,10:42:00,10:42:00,4039,52,17731.584,0
3360200,10:43:00,10:43:00,4042,53,18171.814,0
3360200,10:43:00,10:43:00,3810,54,18288.215,0
3360200,10:45:00,10:45:00,9047,55,18813.555,0
3360200,10:46:00,10:46:00,9049,56,19167.68,0
3360200,10:47:00,10:47:00,9050,57,19410.059,0
3360200,10:48:00,10:48:00,1649,58,19697.965,0
3360200,10:51:00,10:51:00,249,59,20692.143,
3360201,10:43:00,10:43:00,3913,1,0,
3360201,10:45:00,10:45:00,3946,2,1420.5511,0
3360201,10:46:00,10:46:00,3949,3,1954.209,0
3360201,10:47:00,10:47:00,3952,4,2661.342,0
3360201,10:47:00,10:47:00,3953,5,2852.8171,0
3360201,10:48:00,10:48:00,3954,6,3291.3628,0
3360201,10:49:00,10:49:00,3955,7,3658.2693,0
3360201,10:49:00,10:49:00,3956,8,4024.2114,0
3360201,10:50:00,10:50:00,3957,9,4231.335,0
3360201,10:50:00,10:50:00,3959,10,4697.185,0
3360201,10:51:00,10:51:00,3962,11,5010.526,0
3360201,10:52:00,10:52:00,3966,12,5601.8594,0
3360201,10:53:00,10:53:00,3968,13,5873.758,
3360201,10:54:00,10:54:00,3971,14,6397.776,0
3360201,10:54:00,10:54:00,3973,15,6752.565,0
3360201,10:55:00,10:55:00,3975,16,7053.229,0
3360201,10:56:00,10:56:00,3977,17,7259.4224,0
3360201,10:56:00,10:56:00,3978,18,7554.4414,0
3360201,10:57:00,10:57:00,3979,19,7807.6353,0
3360201,10:57:00,10:57:00,3981,20,7995.072,0
3360201,10:58:00,10:58:00,3983,21,8432.183,0
3360201,10:59:00,10:59:00,3985,22,8663.682,0
3360201,11:00:00,11:00:00,3988,23,9116.937,0
3360201,11:00:00,11:00:00,3990,24,9472.634,0
3360201,11:01:00,11:01:00,3993,25,9806.605,0
3360201,11:01:00,11:01:00,3994,26,9963.24,0
3360201,11:02:00,11:02:00,3995,27,10237.024,0
3360201,11:03:00,11:03:00,3996,28,10438.01,0
3360201,11:04:00,11:04:00,714,29,10826.592,
3360201,11:04:00,11:04:00,4001,30,11166.676,0
3360201,11:06:00,11:06:00,4005,31,11596.712,0
3360201,11:07:00,11:07:00,4006,32,11907.655,0
3360201,11:07:00,11:07:00,4007,33,12015.832,0
3360201,11:08:00,11:08:00,4009,34,12299.363,0
3360201,11:10:00,11:10:00,4010,35,12906.056,0
3360201,11:10:00,11:10:00,4012,36,13008.31,0
3360201,11:10:00,11:10:00,4013,37,13207.895,0
3360201,11:11:00,11:11:00,4100,38,13432.808,0
3360201,11:12:00,11:12:00,4108,39,13626.34,0
3360201,11:12:00,11:12:00,394,40,13829.815,0
3360201,11:14:00,11:14:00,6576,41,14331.769,0
3360201,11:15:00,11:15:00,6577,42,14575.509,
3360201,11:15:00,11:15:00,6579,43,15080.838,0
3360201,11:16:00,11:16:00,6581,44,15353.825,0
3360201,11:16:00,11:16:00,6582,45,15619.666,0
3360201,11:17:00,11:17:00,6584,46,16128.74,0
3360201,11:18:00,11:18:00,9507,47,16260.861,0
3360201,11:18:00,11:18:00,9509,48,16652.889,0
3360201,11:19:00,11:19:00,16338,49,16933.346,0
3360201,11:20:00,11:20:00,16337,50,17286.986,
3360201,11:20:00,11:20:00,4038,51,17577.256,0
3360201,11:21:00,11:21:00,4039,52,17731.584,0
3360201,11:22:00,11:22:00,4042,53,18171.814,0
3360201,11:22:00,11:22:00,3810,54,18288.215,0
3360201,11:24:00,11:24:00,9047,55,18813.555,0
3360201,11:25:00,11:25:00,9049,56,19167.68,0
3360201,11:26:00,11:26:00,9050,57,19410.059,0
3360201,11:27:00,11:27:00,1649,58,19697.965,0
3360201,11:30:00,11:30:00,249,59,20692.143,
3360202,11:23:00,11:23:00,3913,1,0,
3360202,11:25:00,11:25:00,3946,2,1420.5511,0
3360202,11:26:00,11:26:00,3949,3,1954.209,0
3360202,11:27:00,11:27:00,3952,4,2661.342,0
3360202,11:28:00,11:28:00,3953,5,2852.8171,0
3360202,11:29:00,11:29:00,3954,6,3291.3628,0
3360202,11:29:00,11:29:00,3955,7,3658.2693,0
3360202,11:30:00,11:30:00,3956,8,4024.2114,0
3360202,11:30:00,11:30:00,3957,9,4231.335,0
3360202,11:31:00,11:31:00,3959,10,4697.185,0
3360202,11:32:00,11:32:00,3962,11,5010.526,0
3360202,11:33:00,11:33:00,3966,12,5601.8594,0
3360202,11:34:00,11:34:00,3968,13,5873.758,
3360202,11:35:00,11:35:00,3971,14,6397.776,0
3360202,11:35:00,11:35:00,3973,15,6752.565,0
3360202,11:36:00,11:36:00,3975,16,7053.229,0
3360202,11:37:00,11:37:00,3977,17,7259.4224,0
3360202,11:37:00,11:37:00,3978,18,7554.4414,0
3360202,11:38:00,11:38:00,3979,19,7807.6353,0
3360202,11:38:00,11:38:00,3981,20,7995.072,0
3360202,11:39:00,11:39:00,3983,21,8432.183,0
3360202,11:40:00,11:40:00,3985,22,8663.682,0
3360202,11:41:00,11:41:00,3988,23,9116.937,0
3360202,11:41:00,11:41:00,3990,24,9472.634,0
3360202,11:42:00,11:42:00,3993,25,9806.605,0
3360202,11:42:00,11:42:00,3994,26,9963.24,0
3360202,11:43:00,11:43:00,3995,27,10237.024,0
3360202,11:44:00,11:44:00,3996,28,10438.01,0
3360202,11:45:00,11:45:00,714,29,10826.592,
3360202,11:45:00,11:45:00,4001,30,11166.676,0
3360202,11:47:00,11:47:00,4005,31,11596.712,0
3360202,11:48:00,11:48:00,4006,32,11907.655,0
3360202,11:48:00,11:48:00,4007,33,12015.832,0
3360202,11:49:00,11:49:00,4009,34,12299.363,0
3360202,11:51:00,11:51:00,4010,35,12906.056,0
3360202,11:51:00,11:51:00,4012,36,13008.31,0
3360202,11:51:00,11:51:00,4013,37,13207.895,0
3360202,11:52:00,11:52:00,4100,38,13432.808,0
3360202,11:53:00,11:53:00,4108,39,13626.34,0
3360202,11:53:00,11:53:00,394,40,13829.815,0
3360202,11:55:00,11:55:00,6576,41,14331.769,0
3360202,11:56:00,11:56:00,6577,42,14575.509,
3360202,11:56:00,11:56:00,6579,43,15080.838,0
3360202,11:57:00,11:57:00,6581,44,15353.825,0
3360202,11:57:00,11:57:00,6582,45,15619.666,0
3360202,11:58:00,11:58:00,6584,46,16128.74,0
3360202,11:59:00,11:59:00,9507,47,16260.861,0
3360202,11:59:00,11:59:00,9509,48,16652.889,0
3360202,12:00:00,12:00:00,16338,49,16933.346,0
3360202,12:01:00,12:01:00,16337,50,17286.986,
3360202,12:01:00,12:01:00,4038,51,17577.256,0
3360202,12:02:00,12:02:00,4039,52,17731.584,0
3360202,12:03:00,12:03:00,4042,53,18171.814,0
3360202,12:04:00,12:04:00,3810,54,18288.215,0
3360202,12:05:00,12:05:00,9047,55,18813.555,0
3360202,12:07:00,12:07:00,9049,56,19167.68,0
3360202,12:07:00,12:07:00,9050,57,19410.059,0
3360202,12:08:00,12:08:00,1649,58,19697.965,0
3360202,12:12:00,12:12:00,249,59,20692.143,
3360203,13:23:00,13:23:00,3913,1,0,
3360203,13:25:00,13:25:00,3946,2,1420.5511,0
3360203,13:26:00,13:26:00,3949,3,1954.209,0
3360203,13:27:00,13:27:00,3952,4,2661.342,0
3360203,13:28:00,13:28:00,3953,5,2852.8171,0
3360203,13:29:00,13:29:00,3954,6,3291.3628,0
3360203,13:29:00,13:29:00,3955,7,3658.2693,0
3360203,13:30:00,13:30:00,3956,8,4024.2114,0
3360203,13:30:00,13:30:00,3957,9,4231.335,0
3360203,13:31:00,13:31:00,3959,10,4697.185,0
3360203,13:32:00,13:32:00,3962,11,5010.526,0
3360203,13:33:00,13:33:00,3966,12,5601.8594,0
3360203,13:34:00,13:34:00,3968,13,5873.758,
3360203,13:35:00,13:35:00,3971,14,6397.776,0
3360203,13:35:00,13:35:00,3973,15,6752.565,0
3360203,13:36:00,13:36:00,3975,16,7053.229,0
3360203,13:37:00,13:37:00,3977,17,7259.4224,0
3360203,13:37:00,13:37:00,3978,18,7554.4414,0
3360203,13:38:00,13:38:00,3979,19,7807.6353,0
3360203,13:38:00,13:38:00,3981,20,7995.072,0
3360203,13:39:00,13:39:00,3983,21,8432.183,0
3360203,13:40:00,13:40:00,3985,22,8663.682,0
3360203,13:41:00,13:41:00,3988,23,9116.937,0
3360203,13:41:00,13:41:00,3990,24,9472.634,0
3360203,13:42:00,13:42:00,3993,25,9806.605,0
3360203,13:42:00,13:42:00,3994,26,9963.24,0
3360203,13:43:00,13:43:00,3995,27,10237.024,0
3360203,13:44:00,13:44:00,3996,28,10438.01,0
3360203,13:45:00,13:45:00,714,29,10826.592,
3360203,13:45:00,13:45:00,4001,30,11166.676,0
3360203,13:47:00,13:47:00,4005,31,11596.712,0
3360203,13:48:00,13:48:00,4006,32,11907.655,0
3360203,13:48:00,13:48:00,4007,33,12015.832,0
3360203,13:49:00,13:49:00,4009,34,12299.363,0
3360203,13:51:00,13:51:00,4010,35,12906.056,0
3360203,13:51:00,13:51:00,4012,36,13008.31,0
3360203,13:51:00,13:51:00,4013,37,13207.895,0
3360203,13:52:00,13:52:00,4100,38,13432.808,0
3360203,13:53:00,13:53:00,4108,39,13626.34,0
3360203,13:53:00,13:53:00,394,40,13829.815,0
3360203,13:55:00,13:55:00,6576,41,14331.769,0
3360203,13:56:00,13:56:00,6577,42,14575.509,
3360203,13:56:00,13:56:00,6579,43,15080.838,0
3360203,13:57:00,13:57:00,6581,44,15353.825,0
3360203,13:57:00,13:57:00,6582,45,15619.666,0
3360203,13:58:00,13:58:00,6584,46,16128.74,0
3360203,13:59:00,13:59:00,9507,47,16260.861,0
3360203,13:59:00,13:59:00,9509,48,16652.889,0
3360203,14:00:00,14:00:00,16338,49,16933.346,0
3360203,14:01:00,14:01:00,16337,50,17286.986,
3360203,14:01:00,14:01:00,4038,51,17577.256,0
3360203,14:02:00,14:02:00,4039,52,17731.584,0
3360203,14:03:00,14:03:00,4042,53,18171.814,0
3360203,14:04:00,14:04:00,3810,54,18288.215,0
3360203,14:05:00,14:05:00,9047,55,18813.555,0
3360203,14:07:00,14:07:00,9049,56,19167.68,0
3360203,14:07:00,14:07:00,9050,57,19410.059,0
3360203,14:08:00,14:08:00,1649,58,19697.965,0
3360203,14:12:00,14:12:00,249,59,20692.143,
3360204,14:03:00,14:03:00,3913,1,0,
3360204,14:05:00,14:05:00,3946,2,1420.5511,0
3360204,14:06:00,14:06:00,3949,3,1954.209,0
3360204,14:07:00,14:07:00,3952,4,2661.342,0
3360204,14:08:00,14:08:00,3953,5,2852.8171,0
3360204,14:09:00,14:09:00,3954,6,3291.3628,0
3360204,14:09:00,14:09:00,3955,7,3658.2693,0
3360204,14:10:00,14:10:00,3956,8,4024.2114,0
3360204,14:10:00,14:10:00,3957,9,4231.335,0
3360204,14:11:00,14:11:00,3959,10,4697.185,0
3360204,14:12:00,14:12:00,3962,11,5010.526,0
3360204,14:13:00,14:13:00,3966,12,5601.8594,0
3360204,14:14:00,14:14:00,3968,13,5873.758,
3360204,14:15:00,14:15:00,3971,14,6397.776,0
3360204,14:15:00,14:15:00,3973,15,6752.565,0
3360204,14:16:00,14:16:00,3975,16,7053.229,0
3360204,14:17:00,14:17:00,3977,17,7259.4224,0
3360204,14:17:00,14:17:00,3978,18,7554.4414,0
3360204,14:18:00,14:18:00,3979,19,7807.6353,0
3360204,14:18:00,14:18:00,3981,20,7995.072,0
3360204,14:19:00,14:19:00,3983,21,8432.183,0
3360204,14:20:00,14:20:00,3985,22,8663.682,0
3360204,14:21:00,14:21:00,3988,23,9116.937,0
3360204,14:21:00,14:21:00,3990,24,9472.634,0
3360204,14:22:00,14:22:00,3993,25,9806.605,0
3360204,14:22:00,14:22:00,3994,26,9963.24,0
3360204,14:23:00,14:23:00,3995,27,10237.024,0
3360204,14:24:00,14:24:00,3996,28,10438.01,0
3360204,14:25:00,14:25:00,714,29,10826.592,
3360204,14:25:00,14:25:00,4001,30,11166.676,0
3360204,14:27:00,14:27:00,4005,31,11596.712,0
3360204,14:28:00,14:28:00,4006,32,11907.655,0
3360204,14:28:00,14:28:00,4007,33,12015.832,0
3360204,14:29:00,14:29:00,4009,34,12299.363,0
3360204,14:31:00,14:31:00,4010,35,12906.056,0
3360204,14:31:00,14:31:00,4012,36,13008.31,0
3360204,14:31:00,14:31:00,4013,37,13207.895,0
3360204,14:32:00,14:32:00,4100,38,13432.808,0
3360204,14:33:00,14:33:00,4108,39,13626.34,0
3360204,14:33:00,14:33:00,394,40,13829.815,0
3360204,14:35:00,14:35:00,6576,41,14331.769,0
3360204,14:36:00,14:36:00,6577,42,14575.509,
3360204,14:36:00,14:36:00,6579,43,15080.838,0
3360204,14:37:00,14:37:00,6581,44,15353.825,0
3360204,14:37:00,14:37:00,6582,45,15619.666,0
3360204,14:38:00,14:38:00,6584,46,16128.74,0
3360204,14:39:00,14:39:00,9507,47,16260.861,0
3360204,14:39:00,14:39:00,9509,48,16652.889,0
3360204,14:40:00,14:40:00,16338,49,16933.346,0
3360204,14:41:00,14:41:00,16337,50,17286.986,
3360204,14:41:00,14:41:00,4038,51,17577.256,0
3360204,14:42:00,14:42:00,4039,52,17731.584,0
3360204,14:43:00,14:43:00,4042,53,18171.814,0
3360204,14:44:00,14:44:00,3810,54,18288.215,0
3360204,14:45:00,14:45:00,9047,55,18813.555,0
3360204,14:47:00,14:47:00,9049,56,19167.68,0
3360204,14:47:00,14:47:00,9050,57,19410.059,0
3360204,14:48:00,14:48:00,1649,58,19697.965,0
3360204,14:52:00,14:52:00,249,59,20692.143,
3360205,14:43:00,14:43:00,3913,1,0,
3360205,14:45:00,14:45:00,3946,2,1420.5511,0
3360205,14:46:00,14:46:00,3949,3,1954.209,0
3360205,14:47:00,14:47:00,3952,4,2661.342,0
3360205,14:48:00,14:48:00,3953,5,2852.8171,0
3360205,14:49:00,14:49:00,3954,6,3291.3628,0
3360205,14:49:00,14:49:00,3955,7,3658.2693,0
3360205,14:50:00,14:50:00,3956,8,4024.2114,0
3360205,14:50:00,14:50:00,3957,9,4231.335,0
3360205,14:51:00,14:51:00,3959,10,4697.185,0
3360205,14:52:00,14:52:00,3962,11,5010.526,0
3360205,14:53:00,14:53:00,3966,12,5601.8594,0
3360205,14:54:00,14:54:00,3968,13,5873.758,
3360205,14:55:00,14:55:00,3971,14,6397.776,0
3360205,14:55:00,14:55:00,3973,15,6752.565,0
3360205,14:56:00,14:56:00,3975,16,7053.229,0
3360205,14:57:00,14:57:00,3977,17,7259.4224,0
3360205,14:57:00,14:57:00,3978,18,7554.4414,0
3360205,14:58:00,14:58:00,3979,19,7807.6353,0
3360205,14:58:00,14:58:00,3981,20,7995.072,0
3360205,14:59:00,14:59:00,3983,21,8432.183,0
3360205,15:00:00,15:00:00,3985,22,8663.682,0
3360205,15:01:00,15:01:00,3988,23,9116.937,0
3360205,15:01:00,15:01:00,3990,24,9472.634,0
3360205,15:02:00,15:02:00,3993,25,9806.605,0
3360205,15:02:00,15:02:00,3994,26,9963.24,0
3360205,15:03:00,15:03:00,3995,27,10237.024,0
3360205,15:04:00,15:04:00,3996,28,10438.01,0
3360205,15:05:00,15:05:00,714,29,10826.592,
3360205,15:05:00,15:05:00,4001,30,11166.676,0
3360205,15:07:00,15:07:00,4005,31,11596.712,0
3360205,15:08:00,15:08:00,4006,32,11907.655,0
3360205,15:08:00,15:08:00,4007,33,12015.832,0
3360205,15:09:00,15:09:00,4009,34,12299.363,0
3360205,15:11:00,15:11:00,4010,35,12906.056,0
3360205,15:11:00,15:11:00,4012,36,13008.31,0
3360205,15:11:00,15:11:00,4013,37,13207.895,0
3360205,15:12:00,15:12:00,4100,38,13432.808,0
3360205,15:13:00,15:13:00,4108,39,13626.34,0
3360205,15:13:00,15:13:00,394,40,13829.815,0
3360205,15:15:00,15:15:00,6576,41,14331.769,0
3360205,15:16:00,15:16:00,6577,42,14575.509,
3360205,15:16:00,15:16:00,6579,43,15080.838,0
3360205,15:17:00,15:17:00,6581,44,15353.825,0
3360205,15:17:00,15:17:00,6582,45,15619.666,0
3360205,15:18:00,15:18:00,6584,46,16128.74,0
3360205,15:19:00,15:19:00,9507,47,16260.861,0
3360205,15:19:00,15:19:00,9509,48,16652.889,0
3360205,15:20:00,15:20:00,16338,49,16933.346,0
3360205,15:21:00,15:21:00,16337,50,17286.986,
3360205,15:21:00,15:21:00,4038,51,17577.256,0
3360205,15:22:00,15:22:00,4039,52,17731.584,0
3360205,15:23:00,15:23:00,4042,53,18171.814,0
3360205,15:24:00,15:24:00,3810,54,18288.215,0
3360205,15:25:00,15:25:00,9047,55,18813.555,0
3360205,15:27:00,15:27:00,9049,56,19167.68,0
3360205,15:27:00,15:27:00,9050,57,19410.059,0
3360205,15:28:00,15:28:00,1649,58,19697.965,0
3360205,15:32:00,15:32:00,249,59,20692.143,
3360206,15:23:00,15:23:00,3913,1,0,
3360206,15:25:00,15:25:00,3946,2,1420.5511,0
3360206,15:26:00,15:26:00,3949,3,1954.209,0
3360206,15:27:00,15:27:00,3952,4,2661.342,0
3360206,15:28:00,15:28:00,3953,5,2852.8171,0
3360206,15:29:00,15:29:00,3954,6,3291.3628,0
3360206,15:29:00,15:29:00,3955,7,3658.2693,0
3360206,15:30:00,15:30:00,3956,8,4024.2114,0
3360206,15:30:00,15:30:00,3957,9,4231.335,0
3360206,15:31:00,15:31:00,3959,10,4697.185,0
3360206,15:32:00,15:32:00,3962,11,5010.526,0
3360206,15:33:00,15:33:00,3966,12,5601.8594,0
3360206,15:34:00,15:34:00,3968,13,5873.758,
3360206,15:35:00,15:35:00,3971,14,6397.776,0
3360206,15:35:00,15:35:00,3973,15,6752.565,0
3360206,15:36:00,15:36:00,3975,16,7053.229,0
3360206,15:37:00,15:37:00,3977,17,7259.4224,0
3360206,15:37:00,15:37:00,3978,18,7554.4414,0
3360206,15:38:00,15:38:00,3979,19,7807.6353,0
3360206,15:38:00,15:38:00,3981,20,7995.072,0
3360206,15:39:00,15:39:00,3983,21,8432.183,0
3360206,15:40:00,15:40:00,3985,22,8663.682,0
3360206,15:41:00,15:41:00,3988,23,9116.937,0
3360206,15:41:00,15:41:00,3990,24,9472.634,0
3360206,15:42:00,15:42:00,3993,25,9806.605,0
3360206,15:42:00,15:42:00,3994,26,9963.24,0
3360206,15:43:00,15:43:00,3995,27,10237.024,0
3360206,15:44:00,15:44:00,3996,28,10438.01,0
3360206,15:45:00,15:45:00,714,29,10826.592,
3360206,15:45:00,15:45:00,4001,30,11166.676,0
3360206,15:47:00,15:47:00,4005,31,11596.712,0
3360206,15:48:00,15:48:00,4006,32,11907.655,0
3360206,15:48:00,15:48:00,4007,33,12015.832,0
3360206,15:49:00,15:49:00,4009,34,12299.363,0
3360206,15:51:00,15:51:00,4010,35,12906.056,0
3360206,15:51:00,15:51:00,4012,36,13008.31,0
3360206,15:51:00,15:51:00,4013,37,13207.895,0
3360206,15:52:00,15:52:00,4100,38,13432.808,0
3360206,15:53:00,15:53:00,4108,39,13626.34,0
3360206,15:53:00,15:53:00,394,40,13829.815,0
3360206,15:55:00,15:55:00,6576,41,14331.769,0
3360206,15:56:00,15:56:00,6577,42,14575.509,
3360206,15:56:00,15:56:00,6579,43,15080.838,0
3360206,15:57:00,15:57:00,6581,44,15353.825,0
3360206,15:57:00,15:57:00,6582,45,15619.666,0
3360206,15:58:00,15:58:00,6584,46,16128.74,0
3360206,15:59:00,15:59:00,9507,47,16260.861,0
3360206,15:59:00,15:59:00,9509,48,16652.889,0
3360206,16:00:00,16:00:00,16338,49,16933.346,0
3360206,16:01:00,16:01:00,16337,50,17286.986,
3360206,16:01:00,16:01:00,4038,51,17577.256,0
3360206,16:02:00,16:02:00,4039,52,17731.584,0
3360206,16:03:00,16:03:00,4042,53,18171.814,0
3360206,16:04:00,16:04:00,3810,54,18288.215,0
3360206,16:05:00,16:05:00,9047,55,18813.555,0
3360206,16:07:00,16:07:00,9049,56,19167.68,0
3360206,16:07:00,16:07:00,9050,57,19410.059,0
3360206,16:08:00,16:08:00,1649,58,19697.965,0
3360206,16:12:00,16:12:00,249,59,20692.143,
3360207,18:25:00,18:25:00,3913,1,0,
3360207,18:27:00,18:27:00,3946,2,1420.5511,0
3360207,18:28:00,18:28:00,3949,3,1954.209,0
3360207,18:29:00,18:29:00,3952,4,2661.342,0
3360207,18:29:00,18:29:00,3953,5,2852.8171,0
3360207,18:30:00,18:30:00,3954,6,3291.3628,0
3360207,18:31:00,18:31:00,3955,7,3658.2693,0
3360207,18:31:00,18:31:00,3956,8,4024.2114,0
3360207,18:32:00,18:32:00,3957,9,4231.335,0
3360207,18:32:00,18:32:00,3959,10,4697.185,0
3360207,18:33:00,18:33:00,3962,11,5010.526,0
3360207,18:34:00,18:34:00,3966,12,5601.8594,0
3360207,18:35:00,18:35:00,3968,13,5873.758,
3360207,18:36:00,18:36:00,3971,14,6397.776,0
3360207,18:36:00,18:36:00,3973,15,6752.565,0
3360207,18:37:00,18:37:00,3975,16,7053.229,0
3360207,18:37:00,18:37:00,3977,17,7259.4224,0
3360207,18:38:00,18:38:00,3978,18,7554.4414,0
3360207,18:38:00,18:38:00,3979,19,7807.6353,0
3360207,18:39:00,18:39:00,3981,20,7995.072,0
3360207,18:40:00,18:40:00,3983,21,8432.183,0
3360207,18:40:00,18:40:00,3985,22,8663.682,0
3360207,18:41:00,18:41:00,3988,23,9116.937,0
3360207,18:42:00,18:42:00,3990,24,9472.634,0
3360207,18:42:00,18:42:00,3993,25,9806.605,0
3360207,18:43:00,18:43:00,3994,26,9963.24,0
3360207,18:43:00,18:43:00,3995,27,10237.024,0
3360207,18:44:00,18:44:00,3996,28,10438.01,0
3360207,18:45:00,18:45:00,714,29,10826.592,
3360207,18:45:00,18:45:00,4001,30,11166.676,0
3360207,18:47:00,18:47:00,4005,31,11596.712,0
3360207,18:48:00,18:48:00,4006,32,11907.655,0
3360207,18:48:00,18:48:00,4007,33,12015.832,0
3360207,18:49:00,18:49:00,4009,34,12299.363,0
3360207,18:51:00,18:51:00,4010,35,12906.056,0
3360207,18:51:00,18:51:00,4012,36,13008.31,0
3360207,18:51:00,18:51:00,4013,37,13207.895,0
3360207,18:52:00,18:52:00,4100,38,13432.808,0
3360207,18:53:00,18:53:00,4108,39,13626.34,0
3360207,18:53:00,18:53:00,394,40,13829.815,0
3360207,18:55:00,18:55:00,6576,41,14331.769,0
3360207,18:56:00,18:56:00,6577,42,14575.509,
3360207,18:56:00,18:56:00,6579,43,15080.838,0
3360207,18:57:00,18:57:00,6581,44,15353.825,0
3360207,18:57:00,18:57:00,6582,45,15619.666,0
3360207,18:58:00,18:58:00,6584,46,16128.74,0
3360207,18:59:00,18:59:00,9507,47,16260.861,0
3360207,18:59:00,18:59:00,9509,48,16652.889,0
3360207,19:00:00,19:00:00,16338,49,16933.346,0
3360207,19:01:00,19:01:00,16337,50,17286.986,
3360207,19:01:00,19:01:00,4038,51,17577.256,0
3360207,19:02:00,19:02:00,4039,52,17731.584,0
3360207,19:03:00,19:03:00,4042,53,18171.814,0
3360207,19:03:00,19:03:00,3810,54,18288.215,0
3360207,19:05:00,19:05:00,9047,55,18813.555,0
3360207,19:06:00,19:06:00,9049,56,19167.68,0
3360207,19:07:00,19:07:00,9050,57,19410.059,0
3360207,19:08:00,19:08:00,1649,58,19697.965,0
3360207,19:11:00,19:11:00,249,59,20692.143,
3360208,08:04:00,08:04:00,3913,1,0,
3360208,08:06:00,08:06:00,3946,2,1420.5511,0
3360208,08:07:00,08:07:00,3949,3,1954.209,0
3360208,08:08:00,08:08:00,3952,4,2661.342,0
3360208,08:08:00,08:08:00,3953,5,2852.8171,0
3360208,08:09:00,08:09:00,3954,6,3291.3628,0
3360208,08:10:00,08:10:00,3955,7,3658.2693,0
3360208,08:10:00,08:10:00,3956,8,4024.2114,0
3360208,08:11:00,08:11:00,3957,9,4231.335,0
3360208,08:11:00,08:11:00,3959,10,4697.185,0
3360208,08:12:00,08:12:00,3962,11,5010.526,0
3360208,08:13:00,08:13:00,3966,12,5601.8594,0
3360208,08:14:00,08:14:00,3968,13,5873.758,
3360208,08:15:00,08:15:00,3971,14,6397.776,0
3360208,08:15:00,08:15:00,3973,15,6752.565,0
3360208,08:16:00,08:16:00,3975,16,7053.229,0
3360208,08:16:00,08:16:00,3977,17,7259.4224,0
3360208,08:17:00,08:17:00,3978,18,7554.4414,0
3360208,08:17:00,08:17:00,3979,19,7807.6353,0
3360208,08:18:00,08:18:00,3981,20,7995.072,0
3360208,08:19:00,08:19:00,3983,21,8432.183,0
3360208,08:19:00,08:19:00,3985,22,8663.682,0
3360208,08:20:00,08:20:00,3988,23,9116.937,0
3360208,08:21:00,08:21:00,3990,24,9472.634,0
3360208,08:21:00,08:21:00,3993,25,9806.605,0
3360208,08:22:00,08:22:00,3994,26,9963.24,0
3360208,08:22:00,08:22:00,3995,27,10237.024,0
3360208,08:23:00,08:23:00,3996,28,10438.01,0
3360208,08:24:00,08:24:00,714,29,10826.592,
3360208,08:24:00,08:24:00,4001,30,11166.676,0
3360208,08:26:00,08:26:00,4005,31,11596.712,0
3360208,08:27:00,08:27:00,4006,32,11907.655,0
3360208,08:27:00,08:27:00,4007,33,12015.832,0
3360208,08:28:00,08:28:00,4009,34,12299.363,0
3360208,08:30:00,08:30:00,4010,35,12906.056,0
3360208,08:30:00,08:30:00,4012,36,13008.31,0
3360208,08:30:00,08:30:00,4013,37,13207.895,0
3360208,08:31:00,08:31:00,4100,38,13432.808,0
3360208,08:32:00,08:32:00,4108,39,13626.34,0
3360208,08:32:00,08:32:00,394,40,13829.815,0
3360208,08:34:00,08:34:00,6576,41,14331.769,0
3360208,08:35:00,08:35:00,6577,42,14575.509,
3360208,08:35:00,08:35:00,6579,43,15080.838,0
3360208,08:36:00,08:36:00,6581,44,15353.825,0
3360208,08:36:00,08:36:00,6582,45,15619.666,0
3360208,08:37:00,08:37:00,6584,46,16128.74,0
3360208,08:38:00,08:38:00,9507,47,16260.861,0
3360208,08:38:00,08:38:00,9509,48,16652.889,0
3360208,08:39:00,08:39:00,16338,49,16933.346,0
3360208,08:40:00,08:40:00,16337,50,17286.986,
3360208,08:40:00,08:40:00,4038,51,17577.256,0
3360208,08:41:00,08:41:00,4039,52,17731.584,0
3360208,08:42:00,08:42:00,4042,53,18171.814,0
3360208,08:42:00,08:42:00,3810,54,18288.215,0
3360208,08:44:00,08:44:00,9047,55,18813.555,0
3360208,08:44:00,08:44:00,9049,56,19167.68,0
3360208,08:45:00,08:45:00,9050,57,19410.059,0
3360208,08:46:00,08:46:00,1649,58,19697.965,0
3360208,08:49:00,08:49:00,249,59,20692.143,
3360209,16:02:00,16:02:00,3913,1,0,
3360209,16:04:00,16:04:00,3946,2,1420.5511,0
3360209,16:05:00,16:05:00,3949,3,1954.209,0
3360209,16:06:00,16:06:00,3952,4,2661.342,0
3360209,16:07:00,16:07:00,3953,5,2852.8171,0
3360209,16:08:00,16:08:00,3954,6,3291.3628,0
3360209,16:08:00,16:08:00,3955,7,3658.2693,0
3360209,16:09:00,16:09:00,3956,8,4024.2114,0
3360209,16:09:00,16:09:00,3957,9,4231.335,0
3360209,16:10:00,16:10:00,3959,10,4697.185,0
3360209,16:11:00,16:11:00,3962,11,5010.526,0
3360209,16:12:00,16:12:00,3966,12,5601.8594,0
3360209,16:13:00,16:13:00,3968,13,5873.758,
3360209,16:14:00,16:14:00,3971,14,6397.776,0
3360209,16:14:00,16:14:00,3973,15,6752.565,0
3360209,16:15:00,16:15:00,3975,16,7053.229,0
3360209,16:16:00,16:16:00,3977,17,7259.4224,0
3360209,16:16:00,16:16:00,3978,18,7554.4414,0
3360209,16:17:00,16:17:00,3979,19,7807.6353,0
3360209,16:17:00,16:17:00,3981,20,7995.072,0
3360209,16:18:00,16:18:00,3983,21,8432.183,0
3360209,16:19:00,16:19:00,3985,22,8663.682,0
3360209,16:20:00,16:20:00,3988,23,9116.937,0
3360209,16:20:00,16:20:00,3990,24,9472.634,0
3360209,16:21:00,16:21:00,3993,25,9806.605,0
3360209,16:21:00,16:21:00,3994,26,9963.24,0
3360209,16:22:00,16:22:00,3995,27,10237.024,0
3360209,16:23:00,16:23:00,3996,28,10438.01,0
3360209,16:24:00,16:24:00,714,29,10826.592,
3360209,16:24:00,16:24:00,4001,30,11166.676,0
3360209,16:26:00,16:26:00,4005,31,11596.712,0
3360209,16:27:00,16:27:00,4006,32,11907.655,0
3360209,16:27:00,16:27:00,4007,33,12015.832,0
3360209,16:28:00,16:28:00,4009,34,12299.363,0
3360209,16:30:00,16:30:00,4010,35,12906.056,0
3360209,16:30:00,16:30:00,4012,36,13008.31,0
3360209,16:30:00,16:30:00,4013,37,13207.895,0
3360209,16:31:00,16:31:00,4100,38,13432.808,0
3360209,16:32:00,16:32:00,4108,39,13626.34,0
3360209,16:32:00,16:32:00,394,40,13829.815,0
3360209,16:34:00,16:34:00,6576,41,14331.769,0
3360209,16:35:00,16:35:00,6577,42,14575.509,
3360209,16:35:00,16:35:00,6579,43,15080.838,0
3360209,16:36:00,16:36:00,6581,44,15353.825,0
3360209,16:36:00,16:36:00,6582,45,15619.666,0
3360209,16:37:00,16:37:00,6584,46,16128.74,0
3360209,16:38:00,16:38:00,9507,47,16260.861,0
3360209,16:38:00,16:38:00,9509,48,16652.889,0
3360209,16:39:00,16:39:00,16338,49,16933.346,0
3360209,16:40:00,16:40:00,16337,50,17286.986,
3360209,16:40:00,16:40:00,4038,51,17577.256,0
3360209,16:41:00,16:41:00,4039,52,17731.584,0
3360209,16:42:00,16:42:00,4042,53,18171.814,0
3360209,16:43:00,16:43:00,3810,54,18288.215,0
3360209,16:44:00,16:44:00,9047,55,18813.555,0
3360209,16:46:00,16:46:00,9049,56,19167.68,0
3360209,16:46:00,16:46:00,9050,57,19410.059,0
3360209,16:47:00,16:47:00,1649,58,19697.965,0
3360209,16:51:00,16:51:00,249,59,20692.143,
3360210,04:16:00,04:16:00,3968,13,0,
3360210,04:17:00,04:17:00,3971,14,678.08203,0
3360210,04:18:00,04:18:00,3973,15,1032.8711,0
3360210,04:18:00,04:18:00,3975,16,1333.5348,0
3360210,04:18:00,04:18:00,3977,17,1539.7283,0
3360210,04:19:00,04:19:00,3978,18,1834.7473,0
3360210,04:20:00,04:20:00,3979,19,2087.9414,0
3360210,04:20:00,04:20:00,3981,20,2275.3777,0
3360210,04:21:00,04:21:00,3983,21,2712.4883,0
3360210,04:21:00,04:21:00,3985,22,2943.9875,0
3360210,04:22:00,04:22:00,3988,23,3397.2422,0
3360210,04:23:00,04:23:00,3990,24,3752.94,0
3360210,04:23:00,04:23:00,3993,25,4086.9119,0
3360210,04:24:00,04:24:00,3994,26,4243.546,0
3360210,04:24:00,04:24:00,3995,27,4517.331,0
3360210,04:25:00,04:25:00,3996,28,4718.316,0
3360210,04:26:00,04:26:00,714,29,5106.8975,
3360210,04:26:00,04:26:00,4001,30,5446.982,0
3360210,04:28:00,04:28:00,4005,31,5877.018,0
3360210,04:29:00,04:29:00,4006,32,6187.9614,0
3360210,04:29:00,04:29:00,4007,33,6296.138,0
3360210,04:30:00,04:30:00,4009,34,6579.6694,0
3360210,04:32:00,04:32:00,4010,35,7186.3613,0
3360210,04:32:00,04:32:00,4012,36,7288.6157,0
3360210,04:32:00,04:32:00,4013,37,7488.2007,0
3360210,04:33:00,04:33:00,4100,38,7713.1133,0
3360210,04:34:00,04:34:00,4108,39,7906.6455,0
3360210,04:34:00,04:34:00,394,40,8110.121,0
3360210,04:36:00,04:36:00,6576,41,8612.075,0
3360210,04:37:00,04:37:00,6577,42,8855.814,
3360210,04:37:00,04:37:00,6579,43,9361.144,0
3360210,04:38:00,04:38:00,6581,44,9634.131,0
3360210,04:38:00,04:38:00,6582,45,9899.972,0
3360210,04:39:00,04:39:00,6584,46,10409.046,0
3360210,04:40:00,04:40:00,9507,47,10541.167,0
3360210,04:40:00,04:40:00,9509,48,10933.194,0
3360210,04:41:00,04:41:00,16338,49,11213.652,0
3360210,04:42:00,04:42:00,16337,50,11567.292,
3360210,04:42:00,04:42:00,4038,51,11857.5625,0
3360210,04:43:00,04:43:00,4039,52,12011.89,0
3360210,04:44:00,04:44:00,4042,53,12452.12,0
3360210,04:44:00,04:44:00,3810,54,12568.5205,0
3360210,04:46:00,04:46:00,9047,55,13093.86,0
3360210,04:46:00,04:46:00,9049,56,13447.986,0
3360210,04:47:00,04:47:00,9050,57,13690.365,0
3360210,04:48:00,04:48:00,1649,58,13978.27,0
3360210,04:51:00,04:51:00,249,59,14972.448,
3360211,05:26:00,05:26:00,3913,1,0,
3360211,05:28:00,05:28:00,3946,2,1420.5511,0
3360211,05:29:00,05:29:00,3949,3,1954.209,0
3360211,05:30:00,05:30:00,3952,4,2661.342,0
3360211,05:30:00,05:30:00,3953,5,2852.8171,0
3360211,05:31:00,05:31:00,3954,6,3291.3628,0
3360211,05:32:00,05:32:00,3955,7,3658.2693,0
3360211,05:32:00,05:32:00,3956,8,4024.2114,0
3360211,05:33:00,05:33:00,3957,9,4231.335,0
3360211,05:33:00,05:33:00,3959,10,4697.185,0
3360211,05:34:00,05:34:00,3962,11,5010.526,0
3360211,05:35:00,05:35:00,3966,12,5601.8594,0
3360211,05:36:00,05:36:00,3968,13,5873.758,
3360211,05:37:00,05:37:00,3971,14,6397.776,0
3360211,05:37:00,05:37:00,3973,15,6752.565,0
3360211,05:38:00,05:38:00,3975,16,7053.229,0
3360211,05:38:00,05:38:00,3977,17,7259.4224,0
3360211,05:39:00,05:39:00,3978,18,7554.4414,0
3360211,05:39:00,05:39:00,3979,19,7807.6353,0
3360211,05:40:00,05:40:00,3981,20,7995.072,0
3360211,05:41:00,05:41:00,3983,21,8432.183,0
3360211,05:41:00,05:41:00,3985,22,8663.682,0
3360211,05:42:00,05:42:00,3988,23,9116.937,0
3360211,05:43:00,05:43:00,3990,24,9472.634,0
3360211,05:43:00,05:43:00,3993,25,9806.605,0
3360211,05:44:00,05:44:00,3994,26,9963.24,0
3360211,05:44:00,05:44:00,3995,27,10237.024,0
3360211,05:45:00,05:45:00,3996,28,10438.01,0
3360211,05:46:00,05:46:00,714,29,10826.592,
3360211,05:46:00,05:46:00,4001,30,11166.676,0
3360211,05:48:00,05:48:00,4005,31,11596.712,0
3360211,05:49:00,05:49:00,4006,32,11907.655,0
3360211,05:49:00,05:49:00,4007,33,12015.832,0
3360211,05:50:00,05:50:00,4009,34,12299.363,0
3360211,05:52:00,05:52:00,4010,35,12906.056,0
3360211,05:52:00,05:52:00,4012,36,13008.31,0
3360211,05:52:00,05:52:00,4013,37,13207.895,0
3360211,05:53:00,05:53:00,4100,38,13432.808,0
3360211,05:54:00,05:54:00,4108,39,13626.34,0
3360211,05:54:00,05:54:00,394,40,13829.815,0
3360211,05:56:00,05:56:00,6576,41,14331.769,0
3360211,05:57:00,05:57:00,6577,42,14575.509,
3360211,05:57:00,05:57:00,6579,43,15080.838,0
3360211,05:58:00,05:58:00,6581,44,15353.825,0
3360211,05:58:00,05:58:00,6582,45,15619.666,0
3360211,05:59:00,05:59:00,6584,46,16128.74,0
3360211,06:00:00,06:00:00,9507,47,16260.861,0
3360211,06:00:00,06:00:00,9509,48,16652.889,0
3360211,06:01:00,06:01:00,16338,49,16933.346,0
3360211,06:02:00,06:02:00,16337,50,17286.986,
3360211,06:02:00,06:02:00,4038,51,17577.256,0
3360211,06:03:00,06:03:00,4039,52,17731.584,0
3360211,06:04:00,06:04:00,4042,53,18171.814,0
3360211,06:04:00,06:04:00,3810,54,18288.215,0
3360211,06:06:00,06:06:00,9047,55,18813.555,0
3360211,06:06:00,06:06:00,9049,56,19167.68,0
3360211,06:07:00,06:07:00,9050,57,19410.059,0
3360211,06:08:00,06:08:00,1649,58,19697.965,0
3360211,06:11:00,06:11:00,249,59,20692.143,
3360212,12:03:00,12:03:00,3913,1,0,
3360212,12:05:00,12:05:00,3946,2,1420.5511,0
3360212,12:06:00,12:06:00,3949,3,1954.209,0
3360212,12:07:00,12:07:00,3952,4,2661.342,0
3360212,12:08:00,12:08:00,3953,5,2852.8171,0
3360212,12:09:00,12:09:00,3954,6,3291.3628,0
3360212,12:09:00,12:09:00,3955,7,3658.2693,0
3360212,12:10:00,12:10:00,3956,8,4024.2114,0
3360212,12:10:00,12:10:00,3957,9,4231.335,0
3360212,12:11:00,12:11:00,3959,10,4697.185,0
3360212,12:12:00,12:12:00,3962,11,5010.526,0
3360212,12:13:00,12:13:00,3966,12,5601.8594,0
3360212,12:14:00,12:14:00,3968,13,5873.758,
3360212,12:15:00,12:15:00,3971,14,6397.776,0
3360212,12:15:00,12:15:00,3973,15,6752.565,0
3360212,12:16:00,12:16:00,3975,16,7053.229,0
3360212,12:17:00,12:17:00,3977,17,7259.4224,0
3360212,12:17:00,12:17:00,3978,18,7554.4414,0
3360212,12:18:00,12:18:00,3979,19,7807.6353,0
3360212,12:18:00,12:18:00,3981,20,7995.072,0
3360212,12:19:00,12:19:00,3983,21,8432.183,0
3360212,12:20:00,12:20:00,3985,22,8663.682,0
3360212,12:21:00,12:21:00,3988,23,9116.937,0
3360212,12:21:00,12:21:00,3990,24,9472.634,0
3360212,12:22:00,12:22:00,3993,25,9806.605,0
3360212,12:22:00,12:22:00,3994,26,9963.24,0
3360212,12:23:00,12:23:00,3995,27,10237.024,0
3360212,12:24:00,12:24:00,3996,28,10438.01,0
3360212,12:25:00,12:25:00,714,29,10826.592,
3360212,12:25:00,12:25:00,4001,30,11166.676,0
3360212,12:27:00,12:27:00,4005,31,11596.712,0
3360212,12:28:00,12:28:00,4006,32,11907.655,0
3360212,12:28:00,12:28:00,4007,33,12015.832,0
3360212,12:29:00,12:29:00,4009,34,12299.363,0
3360212,12:31:00,12:31:00,4010,35,12906.056,0
3360212,12:31:00,12:31:00,4012,36,13008.31,0
3360212,12:31:00,12:31:00,4013,37,13207.895,0
3360212,12:32:00,12:32:00,4100,38,13432.808,0
3360212,12:33:00,12:33:00,4108,39,13626.34,0
3360212,12:33:00,12:33:00,394,40,13829.815,0
3360212,12:35:00,12:35:00,6576,41,14331.769,0
3360212,12:36:00,12:36:00,6577,42,14575.509,
3360212,12:36:00,12:36:00,6579,43,15080.838,0
3360212,12:37:00,12:37:00,6581,44,15353.825,0
3360212,12:37:00,12:37:00,6582,45,15619.666,0
3360212,12:38:00,12:38:00,6584,46,16128.74,0
3360212,12:39:00,12:39:00,9507,47,16260.861,0
3360212,12:39:00,12:39:00,9509,48,16652.889,0
3360212,12:40:00,12:40:00,16338,49,16933.346,0
3360212,12:41:00,12:41:00,16337,50,17286.986,
3360212,12:41:00,12:41:00,4038,51,17577.256,0
3360212,12:42:00,12:42:00,4039,52,17731.584,0
3360212,12:43:00,12:43:00,4042,53,18171.814,0
3360212,12:44:00,12:44:00,3810,54,18288.215,0
3360212,12:45:00,12:45:00,9047,55,18813.555,0
3360212,12:47:00,12:47:00,9049,56,19167.68,0
3360212,12:47:00,12:47:00,9050,57,19410.059,0
3360212,12:48:00,12:48:00,1649,58,19697.965,0
3360212,12:52:00,12:52:00,249,59,20692.143,
3360213,12:43:00,12:43:00,3913,1,0,
3360213,12:45:00,12:45:00,3946,2,1420.5511,0
3360213,12:46:00,12:46:00,3949,3,1954.209,0
3360213,12:47:00,12:47:00,3952,4,2661.342,0
3360213,12:48:00,12:48:00,3953,5,2852.8171,0
3360213,12:49:00,12:49:00,3954,6,3291.3628,0
3360213,12:49:00,12:49:00,3955,7,3658.2693,0
3360213,12:50:00,12:50:00,3956,8,4024.2114,0
3360213,12:50:00,12:50:00,3957,9,4231.335,0
3360213,12:51:00,12:51:00,3959,10,4697.185,0
3360213,12:52:00,12:52:00,3962,11,5010.526,0
3360213,12:53:00,12:53:00,3966,12,5601.8594,0
3360213,12:54:00,12:54:00,3968,13,5873.758,
3360213,12:55:00,12:55:00,3971,14,6397.776,0
3360213,12:55:00,12:55:00,3973,15,6752.565,0
3360213,12:56:00,12:56:00,3975,16,7053.229,0
3360213,12:57:00,12:57:00,3977,17,7259.4224,0
3360213,12:57:00,12:57:00,3978,18,7554.4414,0
3360213,12:58:00,12:58:00,3979,19,7807.6353,0
3360213,12:58:00,12:58:00,3981,20,7995.072,0
3360213,12:59:00,12:59:00,3983,21,8432.183,0
3360213,13:00:00,13:00:00,3985,22,8663.682,0
3360213,13:01:00,13:01:00,3988,23,9116.937,0
3360213,13:01:00,13:01:00,3990,24,9472.634,0
3360213,13:02:00,13:02:00,3993,25,9806.605,0
3360213,13:02:00,13:02:00,3994,26,9963.24,0
3360213,13:03:00,13:03:00,3995,27,10237.024,0
3360213,13:04:00,13:04:00,3996,28,10438.01,0
3360213,13:05:00,13:05:00,714,29,10826.592,
3360213,13:05:00,13:05:00,4001,30,11166.676,0
3360213,13:07:00,13:07:00,4005,31,11596.712,0
3360213,13:08:00,13:08:00,4006,32,11907.655,0
3360213,13:08:00,13:08:00,4007,33,12015.832,0
3360213,13:09:00,13:09:00,4009,34,12299.363,0
3360213,13:11:00,13:11:00,4010,35,12906.056,0
3360213,13:11:00,13:11:00,4012,36,13008.31,0
3360213,13:11:00,13:11:00,4013,37,13207.895,0
3360213,13:12:00,13:12:00,4100,38,13432.808,0
3360213,13:13:00,13:13:00,4108,39,13626.34,0
3360213,13:13:00,13:13:00,394,40,13829.815,0
3360213,13:15:00,13:15:00,6576,41,14331.769,0
3360213,13:16:00,13:16:00,6577,42,14575.509,
3360213,13:16:00,13:16:00,6579,43,15080.838,0
3360213,13:17:00,13:17:00,6581,44,15353.825,0
3360213,13:17:00,13:17:00,6582,45,15619.666,0
3360213,13:18:00,13:18:00,6584,46,16128.74,0
3360213,13:19:00,13:19:00,9507,47,16260.861,0
3360213,13:19:00,13:19:00,9509,48,16652.889,0
3360213,13:20:00,13:20:00,16338,49,16933.346,0
3360213,13:21:00,13:21:00,16337,50,17286.986,
3360213,13:21:00,13:21:00,4038,51,17577.256,0
3360213,13:22:00,13:22:00,4039,52,17731.584,0
3360213,13:23:00,13:23:00,4042,53,18171.814,0
3360213,13:24:00,13:24:00,3810,54,18288.215,0
3360213,13:25:00,13:25:00,9047,55,18813.555,0
3360213,13:27:00,13:27:00,9049,56,19167.68,0
3360213,13:27:00,13:27:00,9050,57,19410.059,0
3360213,13:28:00,13:28:00,1649,58,19697.965,0
3360213,13:32:00,13:32:00,249,59,20692.143,
3360214,16:45:00,16:45:00,3913,1,0,
3360214,16:47:00,16:47:00,3946,2,1420.5511,0
3360214,16:48:00,16:48:00,3949,3,1954.209,0
3360214,16:49:00,16:49:00,3952,4,2661.342,0
3360214,16:49:00,16:49:00,3953,5,2852.8171,0
3360214,16:50:00,16:50:00,3954,6,3291.3628,0
3360214,16:51:00,16:51:00,3955,7,3658.2693,0
3360214,16:51:00,16:51:00,3956,8,4024.2114,0
3360214,16:52:00,16:52:00,3957,9,4231.335,0
3360214,16:52:00,16:52:00,3959,10,4697.185,0
3360214,16:53:00,16:53:00,3962,11,5010.526,0
3360214,16:54:00,16:54:00,3966,12,5601.8594,0
3360214,16:55:00,16:55:00,3968,13,5873.758,
3360214,16:56:00,16:56:00,3971,14,6397.776,0
3360214,16:56:00,16:56:00,3973,15,6752.565,0
3360214,16:57:00,16:57:00,3975,16,7053.229,0
3360214,16:57:00,16:57:00,3977,17,7259.4224,0
3360214,16:58:00,16:58:00,3978,18,7554.4414,0
3360214,16:58:00,16:58:00,3979,19,7807.6353,0
3360214,16:59:00,16:59:00,3981,20,7995.072,0
3360214,17:00:00,17:00:00,3983,21,8432.183,0
3360214,17:00:00,17:00:00,3985,22,8663.682,0
3360214,17:01:00,17:01:00,3988,23,9116.937,0
3360214,17:02:00,17:02:00,3990,24,9472.634,0
3360214,17:02:00,17:02:00,3993,25,9806.605,0
3360214,17:03:00,17:03:00,3994,26,9963.24,0
3360214,17:03:00,17:03:00,3995,27,10237.024,0
3360214,17:04:00,17:04:00,3996,28,10438.01,0
3360214,17:05:00,17:05:00,714,29,10826.592,
3360214,17:05:00,17:05:00,4001,30,11166.676,0
3360214,17:07:00,17:07:00,4005,31,11596.712,0
3360214,17:08:00,17:08:00,4006,32,11907.655,0
3360214,17:08:00,17:08:00,4007,33,12015.832,0
3360214,17:09:00,17:09:00,4009,34,12299.363,0
3360214,17:11:00,17:11:00,4010,35,12906.056,0
3360214,17:11:00,17:11:00,4012,36,13008.31,0
3360214,17:11:00,17:11:00,4013,37,13207.895,0
3360214,17:12:00,17:12:00,4100,38,13432.808,0
3360214,17:13:00,17:13:00,4108,39,13626.34,0
3360214,17:13:00,17:13:00,394,40,13829.815,0
3360214,17:15:00,17:15:00,6576,41,14331.769,0
3360214,17:16:00,17:16:00,6577,42,14575.509,
3360214,17:16:00,17:16:00,6579,43,15080.838,0
3360214,17:17:00,17:17:00,6581,44,15353.825,0
3360214,17:17:00,17:17:00,6582,45,15619.666,0
3360214,17:18:00,17:18:00,6584,46,16128.74,0
3360214,17:19:00,17:19:00,9507,47,16260.861,0
3360214,17:19:00,17:19:00,9509,48,16652.889,0
3360214,17:20:00,17:20:00,16338,49,16933.346,0
3360214,17:21:00,17:21:00,16337,50,17286.986,
3360214,17:21:00,17:21:00,4038,51,17577.256,0
3360214,17:22:00,17:22:00,4039,52,17731.584,0
3360214,17:23:00,17:23:00,4042,53,18171.814,0
3360214,17:23:00,17:23:00,3810,54,18288.215,0
3360214,17:25:00,17:25:00,9047,55,18813.555,0
3360214,17:26:00,17:26:00,9049,56,19167.68,0
3360214,17:27:00,17:27:00,9050,57,19410.059,0
3360214,17:28:00,17:28:00,1649,58,19697.965,0
3360214,17:31:00,17:31:00,249,59,20692.143,
3360215,17:25:00,17:25:00,3913,1,0,
3360215,17:27:00,17:27:00,3946,2,1420.5511,0
3360215,17:28:00,17:28:00,3949,3,1954.209,0
3360215,17:29:00,17:29:00,3952,4,2661.342,0
3360215,17:29:00,17:29:00,3953,5,2852.8171,0
3360215,17:30:00,17:30:00,3954,6,3291.3628,0
3360215,17:31:00,17:31:00,3955,7,3658.2693,0
3360215,17:31:00,17:31:00,3956,8,4024.2114,0
3360215,17:32:00,17:32:00,3957,9,4231.335,0
3360215,17:32:00,17:32:00,3959,10,4697.185,0
3360215,17:33:00,17:33:00,3962,11,5010.526,0
3360215,17:34:00,17:34:00,3966,12,5601.8594,0
3360215,17:35:00,17:35:00,3968,13,5873.758,
3360215,17:36:00,17:36:00,3971,14,6397.776,0
3360215,17:36:00,17:36:00,3973,15,6752.565,0
3360215,17:37:00,17:37:00,3975,16,7053.229,0
3360215,17:37:00,17:37:00,3977,17,7259.4224,0
3360215,17:38:00,17:38:00,3978,18,7554.4414,0
3360215,17:38:00,17:38:00,3979,19,7807.6353,0
3360215,17:39:00,17:39:00,3981,20,7995.072,0
3360215,17:40:00,17:40:00,3983,21,8432.183,0
3360215,17:40:00,17:40:00,3985,22,8663.682,0
3360215,17:41:00,17:41:00,3988,23,9116.937,0
3360215,17:42:00,17:42:00,3990,24,9472.634,0
3360215,17:42:00,17:42:00,3993,25,9806.605,0
3360215,17:43:00,17:43:00,3994,26,9963.24,0
3360215,17:43:00,17:43:00,3995,27,10237.024,0
3360215,17:44:00,17:44:00,3996,28,10438.01,0
3360215,17:45:00,17:45:00,714,29,10826.592,
3360215,17:45:00,17:45:00,4001,30,11166.676,0
3360215,17:47:00,17:47:00,4005,31,11596.712,0
3360215,17:48:00,17:48:00,4006,32,11907.655,0
3360215,17:48:00,17:48:00,4007,33,12015.832,0
3360215,17:49:00,17:49:00,4009,34,12299.363,0
3360215,17:51:00,17:51:00,4010,35,12906.056,0
3360215,17:51:00,17:51:00,4012,36,13008.31,0
3360215,17:51:00,17:51:00,4013,37,13207.895,0
3360215,17:52:00,17:52:00,4100,38,13432.808,0
3360215,17:53:00,17:53:00,4108,39,13626.34,0
3360215,17:53:00,17:53:00,394,40,13829.815,0
3360215,17:55:00,17:55:00,6576,41,14331.769,0
3360215,17:56:00,17:56:00,6577,42,14575.509,
3360215,17:56:00,17:56:00,6579,43,15080.838,0
3360215,17:57:00,17:57:00,6581,44,15353.825,0
3360215,17:57:00,17:57:00,6582,45,15619.666,0
3360215,17:58:00,17:58:00,6584,46,16128.74,0
3360215,17:59:00,17:59:00,9507,47,16260.861,0
3360215,17:59:00,17:59:00,9509,48,16652.889,0
3360215,18:00:00,18:00:00,16338,49,16933.346,0
3360215,18:01:00,18:01:00,16337,50,17286.986,
3360215,18:01:00,18:01:00,4038,51,17577.256,0
3360215,18:02:00,18:02:00,4039,52,17731.584,0
3360215,18:03:00,18:03:00,4042,53,18171.814,0
3360215,18:03:00,18:03:00,3810,54,18288.215,0
3360215,18:05:00,18:05:00,9047,55,18813.555,0
3360215,18:06:00,18:06:00,9049,56,19167.68,0
3360215,18:07:00,18:07:00,9050,57,19410.059,0
3360215,18:08:00,18:08:00,1649,58,19697.965,0
3360215,18:11:00,18:11:00,249,59,20692.143,
3360216,19:25:00,19:25:00,3913,1,0,
3360216,19:27:00,19:27:00,3946,2,1420.5511,0
3360216,19:28:00,19:28:00,3949,3,1954.209,0
3360216,19:29:00,19:29:00,3952,4,2661.342,0
3360216,19:29:00,19:29:00,3953,5,2852.8171,0
3360216,19:30:00,19:30:00,3954,6,3291.3628,0
3360216,19:31:00,19:31:00,3955,7,3658.2693,0
3360216,19:31:00,19:31:00,3956,8,4024.2114,0
3360216,19:32:00,19:32:00,3957,9,4231.335,0
3360216,19:32:00,19:32:00,3959,10,4697.185,0
3360216,19:33:00,19:33:00,3962,11,5010.526,0
3360216,19:34:00,19:34:00,3966,12,5601.8594,0
3360216,19:35:00,19:35:00,3968,13,5873.758,
3360216,19:36:00,19:36:00,3971,14,6397.776,0
3360216,19:36:00,19:36:00,3973,15,6752.565,0
3360216,19:37:00,19:37:00,3975,16,7053.229,0
3360216,19:37:00,19:37:00,3977,17,7259.4224,0
3360216,19:38:00,19:38:00,3978,18,7554.4414,0
3360216,19:38:00,19:38:00,3979,19,7807.6353,0
3360216,19:39:00,19:39:00,3981,20,7995.072,0
3360216,19:40:00,19:40:00,3983,21,8432.183,0
3360216,19:40:00,19:40:00,3985,22,8663.682,0
3360216,19:41:00,19:41:00,3988,23,9116.937,0
3360216,19:42:00,19:42:00,3990,24,9472.634,0
3360216,19:42:00,19:42:00,3993,25,9806.605,0
3360216,19:43:00,19:43:00,3994,26,9963.24,0
3360216,19:43:00,19:43:00,3995,27,10237.024,0
3360216,19:44:00,19:44:00,3996,28,10438.01,0
3360216,19:45:00,19:45:00,714,29,10826.592,
3360216,19:45:00,19:45:00,4001,30,11166.676,0
3360216,19:47:00,19:47:00,4005,31,11596.712,0
3360216,19:48:00,19:48:00,4006,32,11907.655,0
3360216,19:48:00,19:48:00,4007,33,12015.832,0
3360216,19:49:00,19:49:00,4009,34,12299.363,0
3360216,19:51:00,19:51:00,4010,35,12906.056,0
3360216,19:51:00,19:51:00,4012,36,13008.31,0
3360216,19:51:00,19:51:00,4013,37,13207.895,0
3360216,19:52:00,19:52:00,4100,38,13432.808,0
3360216,19:53:00,19:53:00,4108,39,13626.34,0
3360216,19:53:00,19:53:00,394,40,13829.815,0
3360216,19:55:00,19:55:00,6576,41,14331.769,0
3360216,19:56:00,19:56:00,6577,42,14575.509,
3360216,19:56:00,19:56:00,6579,43,15080.838,0
3360216,19:57:00,19:57:00,6581,44,15353.825,0
3360216,19:57:00,19:57:00,6582,45,15619.666,0
3360216,19:58:00,19:58:00,6584,46,16128.74,0
3360216,19:59:00,19:59:00,9507,47,16260.861,0
3360216,19:59:00,19:59:00,9509,48,16652.889,0
3360216,20:00:00,20:00:00,16338,49,16933.346,0
3360216,20:01:00,20:01:00,16337,50,17286.986,
3360216,20:01:00,20:01:00,4038,51,17577.256,0
3360216,20:02:00,20:02:00,4039,52,17731.584,0
3360216,20:03:00,20:03:00,4042,53,18171.814,0
3360216,20:03:00,20:03:00,3810,54,18288.215,0
3360216,20:05:00,20:05:00,9047,55,18813.555,0
3360216,20:06:00,20:06:00,9049,56,19167.68,0
3360216,20:07:00,20:07:00,9050,57,19410.059,0
3360216,20:08:00,20:08:00,1649,58,19697.965,0
3360216,20:11:00,20:11:00,249,59,20692.143,
3360217,20:25:00,20:25:00,3913,1,0,
3360217,20:27:00,20:27:00,3946,2,1420.5511,0
3360217,20:28:00,20:28:00,3949,3,1954.209,0
3360217,20:29:00,20:29:00,3952,4,2661.342,0
3360217,20:29:00,20:29:00,3953,5,2852.8171,0
3360217,20:30:00,20:30:00,3954,6,3291.3628,0
3360217,20:31:00,20:31:00,3955,7,3658.2693,0
3360217,20:31:00,20:31:00,3956,8,4024.2114,0
3360217,20:32:00,20:32:00,3957,9,4231.335,0
3360217,20:32:00,20:32:00,3959,10,4697.185,0
3360217,20:33:00,20:33:00,3962,11,5010.526,0
3360217,20:34:00,20:34:00,3966,12,5601.8594,0
3360217,20:35:00,20:35:00,3968,13,5873.758,
3360217,20:36:00,20:36:00,3971,14,6397.776,0
3360217,20:36:00,20:36:00,3973,15,6752.565,0
3360217,20:37:00,20:37:00,3975,16,7053.229,0
3360217,20:37:00,20:37:00,3977,17,7259.4224,0
3360217,20:38:00,20:38:00,3978,18,7554.4414,0
3360217,20:38:00,20:38:00,3979,19,7807.6353,0
3360217,20:39:00,20:39:00,3981,20,7995.072,0
3360217,20:40:00,20:40:00,3983,21,8432.183,0
3360217,20:40:00,20:40:00,3985,22,8663.682,0
3360217,20:41:00,20:41:00,3988,23,9116.937,0
3360217,20:42:00,20:42:00,3990,24,9472.634,0
3360217,20:42:00,20:42:00,3993,25,9806.605,0
3360217,20:43:00,20:43:00,3994,26,9963.24,0
3360217,20:43:00,20:43:00,3995,27,10237.024,0
3360217,20:44:00,20:44:00,3996,28,10438.01,0
3360217,20:45:00,20:45:00,714,29,10826.592,
3360217,20:45:00,20:45:00,4001,30,11166.676,0
3360217,20:47:00,20:47:00,4005,31,11596.712,0
3360217,20:48:00,20:48:00,4006,32,11907.655,0
3360217,20:48:00,20:48:00,4007,33,12015.832,0
3360217,20:49:00,20:49:00,4009,34,12299.363,0
3360217,20:51:00,20:51:00,4010,35,12906.056,0
3360217,20:51:00,20:51:00,4012,36,13008.31,0
3360217,20:51:00,20:51:00,4013,37,13207.895,0
3360217,20:52:00,20:52:00,4100,38,13432.808,0
3360217,20:53:00,20:53:00,4108,39,13626.34,0
3360217,20:53:00,20:53:00,394,40,13829.815,0
3360217,20:55:00,20:55:00,6576,41,14331.769,0
3360217,20:56:00,20:56:00,6577,42,14575.509,
3360217,20:56:00,20:56:00,6579,43,15080.838,0
3360217,20:57:00,20:57:00,6581,44,15353.825,0
3360217,20:57:00,20:57:00,6582,45,15619.666,0
3360217,20:58:00,20:58:00,6584,46,16128.74,0
3360217,20:59:00,20:59:00,9507,47,16260.861,0
3360217,20:59:00,20:59:00,9509,48,16652.889,0
3360217,21:00:00,21:00:00,16338,49,16933.346,0
3360217,21:01:00,21:01:00,16337,50,17286.986,
3360217,21:01:00,21:01:00,4038,51,17577.256,0
3360217,21:02:00,21:02:00,4039,52,17731.584,0
3360217,21:03:00,21:03:00,4042,53,18171.814,0
3360217,21:03:00,21:03:00,3810,54,18288.215,0
3360217,21:05:00,21:05:00,9047,55,18813.555,0
3360217,21:06:00,21:06:00,9049,56,19167.68,0
3360217,21:07:00,21:07:00,9050,57,19410.059,0
3360217,21:08:00,21:08:00,1649,58,19697.965,0
3360217,21:11:00,21:11:00,249,59,20692.143,
3360218,21:25:00,21:25:00,3913,1,0,
3360218,21:27:00,21:27:00,3946,2,1420.5511,0
3360218,21:28:00,21:28:00,3949,3,1954.209,0
3360218,21:29:00,21:29:00,3952,4,2661.342,0
3360218,21:29:00,21:29:00,3953,5,2852.8171,0
3360218,21:30:00,21:30:00,3954,6,3291.3628,0
3360218,21:31:00,21:31:00,3955,7,3658.2693,0
3360218,21:31:00,21:31:00,3956,8,4024.2114,0
3360218,21:32:00,21:32:00,3957,9,4231.335,0
3360218,21:32:00,21:32:00,3959,10,4697.185,0
3360218,21:33:00,21:33:00,3962,11,5010.526,0
3360218,21:34:00,21:34:00,3966,12,5601.8594,0
3360218,21:35:00,21:35:00,3968,13,5873.758,
3360218,21:36:00,21:36:00,3971,14,6397.776,0
3360218,21:36:00,21:36:00,3973,15,6752.565,0
3360218,21:37:00,21:37:00,3975,16,7053.229,0
3360218,21:37:00,21:37:00,3977,17,7259.4224,0
3360218,21:38:00,21:38:00,3978,18,7554.4414,0
3360218,21:38:00,21:38:00,3979,19,7807.6353,0
3360218,21:39:00,21:39:00,3981,20,7995.072,0
3360218,21:40:00,21:40:00,3983,21,8432.183,0
3360218,21:40:00,21:40:00,3985,22,8663.682,0
3360218,21:41:00,21:41:00,3988,23,9116.937,0
3360218,21:42:00,21:42:00,3990,24,9472.634,0
3360218,21:42:00,21:42:00,3993,25,9806.605,0
3360218,21:43:00,21:43:00,3994,26,9963.24,0
3360218,21:43:00,21:43:00,3995,27,10237.024,0
3360218,21:44:00,21:44:00,3996,28,10438.01,0
3360218,21:45:00,21:45:00,714,29,10826.592,
3360218,21:45:00,21:45:00,4001,30,11166.676,0
3360218,21:47:00,21:47:00,4005,31,11596.712,0
3360218,21:48:00,21:48:00,4006,32,11907.655,0
3360218,21:48:00,21:48:00,4007,33,12015.832,0
3360218,21:49:00,21:49:00,4009,34,12299.363,0
3360218,21:51:00,21:51:00,4010,35,12906.056,0
3360218,21:51:00,21:51:00,4012,36,13008.31,0
3360218,21:51:00,21:51:00,4013,37,13207.895,0
3360218,21:52:00,21:52:00,4100,38,13432.808,0
3360218,21:53:00,21:53:00,4108,39,13626.34,0
3360218,21:53:00,21:53:00,394,40,13829.815,0
3360218,21:55:00,21:55:00,6576,41,14331.769,0
3360218,21:56:00,21:56:00,6577,42,14575.509,
3360218,21:56:00,21:56:00,6579,43,15080.838,0
3360218,21:57:00,21:57:00,6581,44,15353.825,0
3360218,21:57:00,21:57:00,6582,45,15619.666,0
3360218,21:58:00,21:58:00,6584,46,16128.74,0
3360218,21:59:00,21:59:00,9507,47,16260.861,0
3360218,21:59:00,21:59:00,9509,48,16652.889,0
3360218,22:00:00,22:00:00,16338,49,16933.346,0
3360218,22:01:00,22:01:00,16337,50,17286.986,
3360218,22:01:00,22:01:00,4038,51,17577.256,0
3360218,22:02:00,22:02:00,4039,52,17731.584,0
3360218,22:03:00,22:03:00,4042,53,18171.814,0
3360218,22:03:00,22:03:00,3810,54,18288.215,0
3360218,22:05:00,22:05:00,9047,55,18813.555,0
3360218,22:06:00,22:06:00,9049,56,19167.68,0
3360218,22:07:00,22:07:00,9050,57,19410.059,0
3360218,22:08:00,22:08:00,1649,58,19697.965,0
3360218,22:11:00,22:11:00,249,59,20692.143,
3377105,23:29:00,23:29:00,3913,1,0,
3377105,23:31:00,23:31:00,3946,2,1420.5511,0
3377105,23:32:00,23:32:00,3949,3,1954.209,0
3377105,23:33:00,23:33:00,3952,4,2661.342,0
3377105,23:33:00,23:33:00,3953,5,2852.8171,0
3377105,23:34:00,23:34:00,3954,6,3291.3628,0
3377105,23:35:00,23:35:00,3955,7,3658.2693,0
3377105,23:35:00,23:35:00,3956,8,4024.2114,0
3377105,23:36:00,23:36:00,3957,9,4231.335,0
3377105,23:36:00,23:36:00,3959,10,4697.185,0
3377105,23:37:00,23:37:00,3962,11,5010.526,0
3377105,23:38:00,23:38:00,3966,12,5601.8594,0
3377105,23:39:00,23:39:00,3968,13,5873.758,
3377105,23:39:00,23:39:00,3971,14,6397.776,0
3377105,23:40:00,23:40:00,3973,15,6752.565,0
3377105,23:41:00,23:41:00,3975,16,7053.229,0
3377105,23:41:00,23:41:00,3977,17,7259.4224,0
3377105,23:42:00,23:42:00,3978,18,7554.4414,0
3377105,23:42:00,23:42:00,3979,19,7807.6353,0
3377105,23:42:00,23:42:00,3981,20,7995.072,0
3377105,23:43:00,23:43:00,3983,21,8432.183,0
3377105,23:44:00,23:44:00,3985,22,8663.682,0
3377105,23:44:00,23:44:00,3988,23,9116.937,0
3377105,23:45:00,23:45:00,3990,24,9472.634,0
3377105,23:46:00,23:46:00,3993,25,9806.605,0
3377105,23:46:00,23:46:00,3994,26,9963.24,0
3377105,23:46:00,23:46:00,3995,27,10237.024,0
3377105,23:47:00,23:47:00,3996,28,10438.01,0
3377105,23:48:00,23:48:00,714,29,10826.592,
3377105,23:48:00,23:48:00,4001,30,11166.676,0
3377105,23:50:00,23:50:00,4005,31,11596.712,0
3377105,23:51:00,23:51:00,4006,32,11907.655,0
3377105,23:51:00,23:51:00,4007,33,12015.832,0
3377105,23:52:00,23:52:00,4009,34,12299.363,0
3377105,23:54:00,23:54:00,4010,35,12906.056,0
3377105,23:54:00,23:54:00,4012,36,13008.31,0
3377105,23:54:00,23:54:00,4013,37,13207.895,0
3377105,23:55:00,23:55:00,4100,38,13432.808,0
3377105,23:56:00,23:56:00,4108,39,13626.34,0
3377105,23:56:00,23:56:00,394,40,13829.815,0
3377105,23:58:00,23:58:00,6576,41,14331.769,0
3377105,23:59:00,23:59:00,6577,42,14575.509,
3377105,23:59:00,23:59:00,6579,43,15080.838,0
3377105,24:00:00,24:00:00,6581,44,15353.825,0
3377105,24:00:00,24:00:00,6582,45,15619.666,0
3377105,24:01:00,24:01:00,6584,46,16128.74,0
3377105,24:01:00,24:01:00,9507,47,16260.861,0
3377105,24:02:00,24:02:00,9509,48,16652.889,0
3377105,24:02:00,24:02:00,16338,49,16933.346,0
3377105,24:03:00,24:03:00,16337,50,17286.986,
3377105,24:03:00,24:03:00,4038,51,17577.256,0
3377105,24:04:00,24:04:00,4039,52,17731.584,0
3377105,24:05:00,24:05:00,4042,53,18171.814,0
3377105,24:06:00,24:06:00,3810,54,18288.215,0
3377105,24:07:00,24:07:00,9047,55,18813.555,0
3377105,24:09:00,24:09:00,9049,56,19167.68,0
3377105,24:09:00,24:09:00,9050,57,19410.059,0
3377105,24:10:00,24:10:00,1649,58,19697.965,0
3377105,24:14:00,24:14:00,249,59,20692.143,
3377106,05:12:00,05:12:00,3968,13,0,
3377106,05:13:00,05:13:00,3971,14,678.08203,0
3377106,05:14:00,05:14:00,3973,15,1032.8711,0
3377106,05:14:00,05:14:00,3975,16,1333.5348,0
3377106,05:14:00,05:14:00,3977,17,1539.7283,0
3377106,05:15:00,05:15:00,3978,18,1834.7473,0
3377106,05:16:00,05:16:00,3979,19,2087.9414,0
3377106,05:16:00,05:16:00,3981,20,2275.3777,0
3377106,05:17:00,05:17:00,3983,21,2712.4883,0
3377106,05:17:00,05:17:00,3985,22,2943.9875,0
3377106,05:18:00,05:18:00,3988,23,3397.2422,0
3377106,05:19:00,05:19:00,3990,24,3752.94,0
3377106,05:19:00,05:19:00,3993,25,4086.9119,0
3377106,05:20:00,05:20:00,3994,26,4243.546,0
3377106,05:20:00,05:20:00,3995,27,4517.331,0
3377106,05:21:00,05:21:00,3996,28,4718.316,0
3377106,05:22:00,05:22:00,714,29,5106.8975,
3377106,05:22:00,05:22:00,4001,30,5446.982,0
3377106,05:24:00,05:24:00,4005,31,5877.018,0
3377106,05:25:00,05:25:00,4006,32,6187.9614,0
3377106,05:25:00,05:25:00,4007,33,6296.138,0
3377106,05:26:00,05:26:00,4009,34,6579.6694,0
3377106,05:28:00,05:28:00,4010,35,7186.3613,0
3377106,05:28:00,05:28:00,4012,36,7288.6157,0
3377106,05:28:00,05:28:00,4013,37,7488.2007,0
3377106,05:29:00,05:29:00,4100,38,7713.1133,0
3377106,05:30:00,05:30:00,4108,39,7906.6455,0
3377106,05:30:00,05:30:00,394,40,8110.121,0
3377106,05:32:00,05:32:00,6576,41,8612.075,0
3377106,05:33:00,05:33:00,6577,42,8855.814,
3377106,05:33:00,05:33:00,6579,43,9361.144,0
3377106,05:34:00,05:34:00,6581,44,9634.131,0
3377106,05:34:00,05:34:00,6582,45,9899.972,0
3377106,05:35:00,05:35:00,6584,46,10409.046,0
3377106,05:36:00,05:36:00,9507,47,10541.167,0
3377106,05:36:00,05:36:00,9509,48,10933.194,0
3377106,05:37:00,05:37:00,16338,49,11213.652,0
3377106,05:38:00,05:38:00,16337,50,11567.292,
3377106,05:38:00,05:38:00,4038,51,11857.5625,0
3377106,05:39:00,05:39:00,4039,52,12011.89,0
3377106,05:40:00,05:40:00,4042,53,12452.12,0
3377106,05:40:00,05:40:00,3810,54,12568.5205,0
3377106,05:42:00,05:42:00,9047,55,13093.86,0
3377106,05:43:00,05:43:00,9049,56,13447.986,0
3377106,05:44:00,05:44:00,9050,57,13690.365,0
3377106,05:45:00,05:45:00,1649,58,13978.27,0
3377106,05:48:00,05:48:00,249,59,14972.448,
3377107,18:40:00,18:40:00,3913,1,0,
3377107,18:42:00,18:42:00,3946,2,1420.5511,0
3377107,18:43:00,18:43:00,3949,3,1954.209,0
3377107,18:44:00,18:44:00,3952,4,2661.342,0
3377107,18:44:00,18:44:00,3953,5,2852.8171,0
3377107,18:45:00,18:45:00,3954,6,3291.3628,0
3377107,18:46:00,18:46:00,3955,7,3658.2693,0
3377107,18:46:00,18:46:00,3956,8,4024.2114,0
3377107,18:47:00,18:47:00,3957,9,4231.335,0
3377107,18:47:00,18:47:00,3959,10,4697.185,0
3377107,18:48:00,18:48:00,3962,11,5010.526,0
3377107,18:49:00,18:49:00,3966,12,5601.8594,0
3377107,18:50:00,18:50:00,3968,13,5873.758,
3377107,18:51:00,18:51:00,3971,14,6397.776,0
3377107,18:51:00,18:51:00,3973,15,6752.565,0
3377107,18:52:00,18:52:00,3975,16,7053.229,0
3377107,18:52:00,18:52:00,3977,17,7259.4224,0
3377107,18:53:00,18:53:00,3978,18,7554.4414,0
3377107,18:53:00,18:53:00,3979,19,7807.6353,0
3377107,18:54:00,18:54:00,3981,20,7995.072,0
3377107,18:55:00,18:55:00,3983,21,8432.183,0
3377107,18:55:00,18:55:00,3985,22,8663.682,0
3377107,18:56:00,18:56:00,3988,23,9116.937,0
3377107,18:57:00,18:57:00,3990,24,9472.634,0
3377107,18:57:00,18:57:00,3993,25,9806.605,0
3377107,18:58:00,18:58:00,3994,26,9963.24,0
3377107,18:58:00,18:58:00,3995,27,10237.024,0
3377107,18:59:00,18:59:00,3996,28,10438.01,0
3377107,19:00:00,19:00:00,714,29,10826.592,
3377107,19:00:00,19:00:00,4001,30,11166.676,0
3377107,19:02:00,19:02:00,4005,31,11596.712,0
3377107,19:03:00,19:03:00,4006,32,11907.655,0
3377107,19:03:00,19:03:00,4007,33,12015.832,0
3377107,19:04:00,19:04:00,4009,34,12299.363,0
3377107,19:06:00,19:06:00,4010,35,12906.056,0
3377107,19:06:00,19:06:00,4012,36,13008.31,0
3377107,19:06:00,19:06:00,4013,37,13207.895,0
3377107,19:07:00,19:07:00,4100,38,13432.808,0
3377107,19:08:00,19:08:00,4108,39,13626.34,0
3377107,19:08:00,19:08:00,394,40,13829.815,0
3377107,19:10:00,19:10:00,6576,41,14331.769,0
3377107,19:11:00,19:11:00,6577,42,14575.509,
3377107,19:11:00,19:11:00,6579,43,15080.838,0
3377107,19:12:00,19:12:00,6581,44,15353.825,0
3377107,19:12:00,19:12:00,6582,45,15619.666,0
3377107,19:13:00,19:13:00,6584,46,16128.74,0
3377107,19:14:00,19:14:00,9507,47,16260.861,0
3377107,19:14:00,19:14:00,9509,48,16652.889,0
3377107,19:15:00,19:15:00,16338,49,16933.346,0
3377107,19:16:00,19:16:00,16337,50,17286.986,
3377107,19:16:00,19:16:00,4038,51,17577.256,0
3377107,19:17:00,19:17:00,4039,52,17731.584,0
3377107,19:18:00,19:18:00,4042,53,18171.814,0
3377107,19:19:00,19:19:00,3810,54,18288.215,0
3377107,19:20:00,19:20:00,9047,55,18813.555,0
3377107,19:22:00,19:22:00,9049,56,19167.68,0
3377107,19:22:00,19:22:00,9050,57,19410.059,0
3377107,19:23:00,19:23:00,1649,58,19697.965,0
3377107,19:27:00,19:27:00,249,59,20692.143,
3377108,04:42:00,04:42:00,3968,13,0,
3377108,04:43:00,04:43:00,3971,14,678.08203,0
3377108,04:44:00,04:44:00,3973,15,1032.8711,0
3377108,04:44:00,04:44:00,3975,16,1333.5348,0
3377108,04:44:00,04:44:00,3977,17,1539.7283,0
3377108,04:45:00,04:45:00,3978,18,1834.7473,0
3377108,04:46:00,04:46:00,3979,19,2087.9414,0
3377108,04:46:00,04:46:00,3981,20,2275.3777,0
3377108,04:47:00,04:47:00,3983,21,2712.4883,0
3377108,04:47:00,04:47:00,3985,22,2943.9875,0
3377108,04:48:00,04:48:00,3988,23,3397.2422,0
3377108,04:49:00,04:49:00,3990,24,3752.94,0
3377108,04:49:00,04:49:00,3993,25,4086.9119,0
3377108,04:50:00,04:50:00,3994,26,4243.546,0
3377108,04:50:00,04:50:00,3995,27,4517.331,0
3377108,04:51:00,04:51:00,3996,28,4718.316,0
3377108,04:52:00,04:52:00,714,29,5106.8975,
3377108,04:52:00,04:52:00,4001,30,5446.982,0
3377108,04:54:00,04:54:00,4005,31,5877.018,0
3377108,04:55:00,04:55:00,4006,32,6187.9614,0
3377108,04:55:00,04:55:00,4007,33,6296.138,0
3377108,04:56:00,04:56:00,4009,34,6579.6694,0
3377108,04:58:00,04:58:00,4010,35,7186.3613,0
3377108,04:58:00,04:58:00,4012,36,7288.6157,0
3377108,04:58:00,04:58:00,4013,37,7488.2007,0
3377108,04:59:00,04:59:00,4100,38,7713.1133,0
3377108,05:00:00,05:00:00,4108,39,7906.6455,0
3377108,05:00:00,05:00:00,394,40,8110.121,0
3377108,05:02:00,05:02:00,6576,41,8612.075,0
3377108,05:03:00,05:03:00,6577,42,8855.814,
3377108,05:03:00,05:03:00,6579,43,9361.144,0
3377108,05:04:00,05:04:00,6581,44,9634.131,0
3377108,05:04:00,05:04:00,6582,45,9899.972,0
3377108,05:05:00,05:05:00,6584,46,10409.046,0
3377108,05:06:00,05:06:00,9507,47,10541.167,0
3377108,05:06:00,05:06:00,9509,48,10933.194,0
3377108,05:07:00,05:07:00,16338,49,11213.652,0
3377108,05:08:00,05:08:00,16337,50,11567.292,
3377108,05:08:00,05:08:00,4038,51,11857.5625,0
3377108,05:09:00,05:09:00,4039,52,12011.89,0
3377108,05:10:00,05:10:00,4042,53,12452.12,0
3377108,05:10:00,05:10:00,3810,54,12568.5205,0
3377108,05:12:00,05:12:00,9047,55,13093.86,0
3377108,05:13:00,05:13:00,9049,56,13447.986,0
3377108,05:14:00,05:14:00,9050,57,13690.365,0
3377108,05:15:00,05:15:00,1649,58,13978.27,0
3377108,05:18:00,05:18:00,249,59,14972.448,
3377109,05:32:00,05:32:00,3913,1,0,
3377109,05:34:00,05:34:00,3946,2,1420.5511,0
3377109,05:35:00,05:35:00,3949,3,1954.209,0
3377109,05:36:00,05:36:00,3952,4,2661.342,0
3377109,05:36:00,05:36:00,3953,5,2852.8171,0
3377109,05:37:00,05:37:00,3954,6,3291.3628,0
3377109,05:38:00,05:38:00,3955,7,3658.2693,0
3377109,05:38:00,05:38:00,3956,8,4024.2114,0
3377109,05:39:00,05:39:00,3957,9,4231.335,0
3377109,05:39:00,05:39:00,3959,10,4697.185,0
3377109,05:40:00,05:40:00,3962,11,5010.526,0
3377109,05:41:00,05:41:00,3966,12,5601.8594,0
3377109,05:42:00,05:42:00,3968,13,5873.758,
3377109,05:43:00,05:43:00,3971,14,6397.776,0
3377109,05:43:00,05:43:00,3973,15,6752.565,0
3377109,05:44:00,05:44:00,3975,16,7053.229,0
3377109,05:44:00,05:44:00,3977,17,7259.4224,0
3377109,05:45:00,05:45:00,3978,18,7554.4414,0
3377109,05:45:00,05:45:00,3979,19,7807.6353,0
3377109,05:46:00,05:46:00,3981,20,7995.072,0
3377109,05:47:00,05:47:00,3983,21,8432.183,0
3377109,05:47:00,05:47:00,3985,22,8663.682,0
3377109,05:48:00,05:48:00,3988,23,9116.937,0
3377109,05:49:00,05:49:00,3990,24,9472.634,0
3377109,05:49:00,05:49:00,3993,25,9806.605,0
3377109,05:50:00,05:50:00,3994,26,9963.24,0
3377109,05:50:00,05:50:00,3995,27,10237.024,0
3377109,05:51:00,05:51:00,3996,28,10438.01,0
3377109,05:52:00,05:52:00,714,29,10826.592,
3377109,05:52:00,05:52:00,4001,30,11166.676,0
3377109,05:54:00,05:54:00,4005,31,11596.712,0
3377109,05:55:00,05:55:00,4006,32,11907.655,0
3377109,05:55:00,05:55:00,4007,33,12015.832,0
3377109,05:56:00,05:56:00,4009,34,12299.363,0
3377109,05:58:00,05:58:00,4010,35,12906.056,0
3377109,05:58:00,05:58:00,4012,36,13008.31,0
3377109,05:58:00,05:58:00,4013,37,13207.895,0
3377109,05:59:00,05:59:00,4100,38,13432.808,0
3377109,06:00:00,06:00:00,4108,39,13626.34,0
3377109,06:00:00,06:00:00,394,40,13829.815,0
3377109,06:02:00,06:02:00,6576,41,14331.769,0
3377109,06:03:00,06:03:00,6577,42,14575.509,
3377109,06:04:00,06:04:00,6579,43,15080.838,0
3377109,06:04:00,06:04:00,6581,44,15353.825,0
3377109,06:05:00,06:05:00,6582,45,15619.666,0
3377109,06:06:00,06:06:00,6584,46,16128.74,0
3377109,06:06:00,06:06:00,9507,47,16260.861,0
3377109,06:07:00,06:07:00,9509,48,16652.889,0
3377109,06:08:00,06:08:00,16338,49,16933.346,0
3377109,06:09:00,06:09:00,16337,50,17286.986,
3377109,06:09:00,06:09:00,4038,51,17577.256,0
3377109,06:10:00,06:10:00,4039,52,17731.584,0
3377109,06:11:00,06:11:00,4042,53,18171.814,0
3377109,06:12:00,06:12:00,3810,54,18288.215,0
3377109,06:13:00,06:13:00,9047,55,18813.555,0
3377109,06:15:00,06:15:00,9049,56,19167.68,0
3377109,06:15:00,06:15:00,9050,57,19410.059,0
3377109,06:16:00,06:16:00,1649,58,19697.965,0
3377109,06:20:00,06:20:00,249,59,20692.143,
3377110,06:00:00,06:00:00,3913,1,0,
3377110,06:02:00,06:02:00,3946,2,1420.5511,0
3377110,06:03:00,06:03:00,3949,3,1954.209,0
3377110,06:04:00,06:04:00,3952,4,2661.342,0
3377110,06:05:00,06:05:00,3953,5,2852.8171,0
3377110,06:06:00,06:06:00,3954,6,3291.3628,0
3377110,06:06:00,06:06:00,3955,7,3658.2693,0
3377110,06:07:00,06:07:00,3956,8,4024.2114,0
3377110,06:07:00,06:07:00,3957,9,4231.335,0
3377110,06:08:00,06:08:00,3959,10,4697.185,0
3377110,06:09:00,06:09:00,3962,11,5010.526,0
3377110,06:10:00,06:10:00,3966,12,5601.8594,0
3377110,06:11:00,06:11:00,3968,13,5873.758,
3377110,06:12:00,06:12:00,3971,14,6397.776,0
3377110,06:12:00,06:12:00,3973,15,6752.565,0
3377110,06:13:00,06:13:00,3975,16,7053.229,0
3377110,06:14:00,06:14:00,3977,17,7259.4224,0
3377110,06:14:00,06:14:00,3978,18,7554.4414,0
3377110,06:15:00,06:15:00,3979,19,7807.6353,0
3377110,06:15:00,06:15:00,3981,20,7995.072,0
3377110,06:16:00,06:16:00,3983,21,8432.183,0
3377110,06:17:00,06:17:00,3985,22,8663.682,0
3377110,06:18:00,06:18:00,3988,23,9116.937,0
3377110,06:18:00,06:18:00,3990,24,9472.634,0
3377110,06:19:00,06:19:00,3993,25,9806.605,0
3377110,06:19:00,06:19:00,3994,26,9963.24,0
3377110,06:20:00,06:20:00,3995,27,10237.024,0
3377110,06:21:00,06:21:00,3996,28,10438.01,0
3377110,06:22:00,06:22:00,714,29,10826.592,
3377110,06:22:00,06:22:00,4001,30,11166.676,0
3377110,06:24:00,06:24:00,4005,31,11596.712,0
3377110,06:25:00,06:25:00,4006,32,11907.655,0
3377110,06:25:00,06:25:00,4007,33,12015.832,0
3377110,06:26:00,06:26:00,4009,34,12299.363,0
3377110,06:28:00,06:28:00,4010,35,12906.056,0
3377110,06:28:00,06:28:00,4012,36,13008.31,0
3377110,06:28:00,06:28:00,4013,37,13207.895,0
3377110,06:29:00,06:29:00,4100,38,13432.808,0
3377110,06:30:00,06:30:00,4108,39,13626.34,0
3377110,06:30:00,06:30:00,394,40,13829.815,0
3377110,06:32:00,06:32:00,6576,41,14331.769,0
3377110,06:33:00,06:33:00,6577,42,14575.509,
3377110,06:34:00,06:34:00,6579,43,15080.838,0
3377110,06:34:00,06:34:00,6581,44,15353.825,0
3377110,06:35:00,06:35:00,6582,45,15619.666,0
3377110,06:36:00,06:36:00,6584,46,16128.74,0
3377110,06:36:00,06:36:00,9507,47,16260.861,0
3377110,06:37:00,06:37:00,9509,48,16652.889,0
3377110,06:38:00,06:38:00,16338,49,16933.346,0
3377110,06:39:00,06:39:00,16337,50,17286.986,
3377110,06:40:00,06:40:00,4038,51,17577.256,0
3377110,06:40:00,06:40:00,4039,52,17731.584,0
3377110,06:42:00,06:42:00,4042,53,18171.814,0
3377110,06:42:00,06:42:00,3810,54,18288.215,0
3377110,06:44:00,06:44:00,9047,55,18813.555,0
3377110,06:45:00,06:45:00,9049,56,19167.68,0
3377110,06:46:00,06:46:00,9050,57,19410.059,0
3377110,06:47:00,06:47:00,1649,58,19697.965,0
3377110,06:51:00,06:51:00,249,59,20692.143,
3377111,18:00:00,18:00:00,3913,1,0,
3377111,18:02:00,18:02:00,3946,2,1420.5511,0
3377111,18:03:00,18:03:00,3949,3,1954.209,0
3377111,18:04:00,18:04:00,3952,4,2661.342,0
3377111,18:04:00,18:04:00,3953,5,2852.8171,0
3377111,18:05:00,18:05:00,3954,6,3291.3628,0
3377111,18:06:00,18:06:00,3955,7,3658.2693,0
3377111,18:06:00,18:06:00,3956,8,4024.2114,0
3377111,18:07:00,18:07:00,3957,9,4231.335,0
3377111,18:07:00,18:07:00,3959,10,4697.185,0
3377111,18:08:00,18:08:00,3962,11,5010.526,0
3377111,18:09:00,18:09:00,3966,12,5601.8594,0
3377111,18:10:00,18:10:00,3968,13,5873.758,
3377111,18:11:00,18:11:00,3971,14,6397.776,0
3377111,18:11:00,18:11:00,3973,15,6752.565,0
3377111,18:12:00,18:12:00,3975,16,7053.229,0
3377111,18:12:00,18:12:00,3977,17,7259.4224,0
3377111,18:13:00,18:13:00,3978,18,7554.4414,0
3377111,18:13:00,18:13:00,3979,19,7807.6353,0
3377111,18:14:00,18:14:00,3981,20,7995.072,0
3377111,18:15:00,18:15:00,3983,21,8432.183,0
3377111,18:15:00,18:15:00,3985,22,8663.682,0
3377111,18:16:00,18:16:00,3988,23,9116.937,0
3377111,18:17:00,18:17:00,3990,24,9472.634,0
3377111,18:17:00,18:17:00,3993,25,9806.605,0
3377111,18:18:00,18:18:00,3994,26,9963.24,0
3377111,18:18:00,18:18:00,3995,27,10237.024,0
3377111,18:19:00,18:19:00,3996,28,10438.01,0
3377111,18:20:00,18:20:00,714,29,10826.592,
3377111,18:20:00,18:20:00,4001,30,11166.676,0
3377111,18:22:00,18:22:00,4005,31,11596.712,0
3377111,18:23:00,18:23:00,4006,32,11907.655,0
3377111,18:23:00,18:23:00,4007,33,12015.832,0
3377111,18:24:00,18:24:00,4009,34,12299.363,0
3377111,18:26:00,18:26:00,4010,35,12906.056,0
3377111,18:26:00,18:26:00,4012,36,13008.31,0
3377111,18:26:00,18:26:00,4013,37,13207.895,0
3377111,18:27:00,18:27:00,4100,38,13432.808,0
3377111,18:28:00,18:28:00,4108,39,13626.34,0
3377111,18:28:00,18:28:00,394,40,13829.815,0
3377111,18:30:00,18:30:00,6576,41,14331.769,0
3377111,18:31:00,18:31:00,6577,42,14575.509,
3377111,18:31:00,18:31:00,6579,43,15080.838,0
3377111,18:32:00,18:32:00,6581,44,15353.825,0
3377111,18:32:00,18:32:00,6582,45,15619.666,0
3377111,18:33:00,18:33:00,6584,46,16128.74,0
3377111,18:34:00,18:34:00,9507,47,16260.861,0
3377111,18:34:00,18:34:00,9509,48,16652.889,0
3377111,18:35:00,18:35:00,16338,49,16933.346,0
3377111,18:36:00,18:36:00,16337,50,17286.986,
3377111,18:36:00,18:36:00,4038,51,17577.256,0
3377111,18:37:00,18:37:00,4039,52,17731.584,0
3377111,18:38:00,18:38:00,4042,53,18171.814,0
3377111,18:39:00,18:39:00,3810,54,18288.215,0
3377111,18:40:00,18:40:00,9047,55,18813.555,0
3377111,18:42:00,18:42:00,9049,56,19167.68,0
3377111,18:42:00,18:42:00,9050,57,19410.059,0
3377111,18:43:00,18:43:00,1649,58,19697.965,0
3377111,18:47:00,18:47:00,249,59,20692.143,
3377112,19:20:00,19:20:00,3913,1,0,
3377112,19:22:00,19:22:00,3946,2,1420.5511,0
3377112,19:23:00,19:23:00,3949,3,1954.209,0
3377112,19:24:00,19:24:00,3952,4,2661.342,0
3377112,19:24:00,19:24:00,3953,5,2852.8171,0
3377112,19:25:00,19:25:00,3954,6,3291.3628,0
3377112,19:26:00,19:26:00,3955,7,3658.2693,0
3377112,19:26:00,19:26:00,3956,8,4024.2114,0
3377112,19:27:00,19:27:00,3957,9,4231.335,0
3377112,19:27:00,19:27:00,3959,10,4697.185,0
3377112,19:28:00,19:28:00,3962,11,5010.526,0
3377112,19:29:00,19:29:00,3966,12,5601.8594,0
3377112,19:30:00,19:30:00,3968,13,5873.758,
3377112,19:31:00,19:31:00,3971,14,6397.776,0
3377112,19:31:00,19:31:00,3973,15,6752.565,0
3377112,19:32:00,19:32:00,3975,16,7053.229,0
3377112,19:32:00,19:32:00,3977,17,7259.4224,0
3377112,19:33:00,19:33:00,3978,18,7554.4414,0
3377112,19:33:00,19:33:00,3979,19,7807.6353,0
3377112,19:34:00,19:34:00,3981,20,7995.072,0
3377112,19:35:00,19:35:00,3983,21,8432.183,0
3377112,19:35:00,19:35:00,3985,22,8663.682,0
3377112,19:36:00,19:36:00,3988,23,9116.937,0
3377112,19:37:00,19:37:00,3990,24,9472.634,0
3377112,19:37:00,19:37:00,3993,25,9806.605,0
3377112,19:38:00,19:38:00,3994,26,9963.24,0
3377112,19:38:00,19:38:00,3995,27,10237.024,0
3377112,19:39:00,19:39:00,3996,28,10438.01,0
3377112,19:40:00,19:40:00,714,29,10826.592,
3377112,19:40:00,19:40:00,4001,30,11166.676,0
3377112,19:42:00,19:42:00,4005,31,11596.712,0
3377112,19:43:00,19:43:00,4006,32,11907.655,0
3377112,19:43:00,19:43:00,4007,33,12015.832,0
3377112,19:44:00,19:44:00,4009,34,12299.363,0
3377112,19:46:00,19:46:00,4010,35,12906.056,0
3377112,19:46:00,19:46:00,4012,36,13008.31,0
3377112,19:46:00,19:46:00,4013,37,13207.895,0
3377112,19:47:00,19:47:00,4100,38,13432.808,0
3377112,19:48:00,19:48:00,4108,39,13626.34,0
3377112,19:48:00,19:48:00,394,40,13829.815,0
3377112,19:50:00,19:50:00,6576,41,14331.769,0
3377112,19:51:00,19:51:00,6577,42,14575.509,
3377112,19:51:00,19:51:00,6579,43,15080.838,0
3377112,19:52:00,19:52:00,6581,44,15353.825,0
3377112,19:52:00,19:52:00,6582,45,15619.666,0
3377112,19:53:00,19:53:00,6584,46,16128.74,0
3377112,19:54:00,19:54:00,9507,47,16260.861,0
3377112,19:54:00,19:54:00,9509,48,16652.889,0
3377112,19:55:00,19:55:00,16338,49,16933.346,0
3377112,19:56:00,19:56:00,16337,50,17286.986,
3377112,19:56:00,19:56:00,4038,51,17577.256,0
3377112,19:57:00,19:57:00,4039,52,17731.584,0
3377112,19:58:00,19:58:00,4042,53,18171.814,0
3377112,19:59:00,19:59:00,3810,54,18288.215,0
3377112,20:00:00,20:00:00,9047,55,18813.555,0
3377112,20:02:00,20:02:00,9049,56,19167.68,0
3377112,20:02:00,20:02:00,9050,57,19410.059,0
3377112,20:03:00,20:03:00,1649,58,19697.965,0
3377112,20:07:00,20:07:00,249,59,20692.143,
3377113,21:20:00,21:20:00,3913,1,0,
3377113,21:22:00,21:22:00,3946,2,1420.5511,0
3377113,21:23:00,21:23:00,3949,3,1954.209,0
3377113,21:24:00,21:24:00,3952,4,2661.342,0
3377113,21:24:00,21:24:00,3953,5,2852.8171,0
3377113,21:25:00,21:25:00,3954,6,3291.3628,0
3377113,21:26:00,21:26:00,3955,7,3658.2693,0
3377113,21:26:00,21:26:00,3956,8,4024.2114,0
3377113,21:27:00,21:27:00,3957,9,4231.335,0
3377113,21:27:00,21:27:00,3959,10,4697.185,0
3377113,21:28:00,21:28:00,3962,11,5010.526,0
3377113,21:29:00,21:29:00,3966,12,5601.8594,0
3377113,21:30:00,21:30:00,3968,13,5873.758,
3377113,21:31:00,21:31:00,3971,14,6397.776,0
3377113,21:31:00,21:31:00,3973,15,6752.565,0
3377113,21:32:00,21:32:00,3975,16,7053.229,0
3377113,21:32:00,21:32:00,3977,17,7259.4224,0
3377113,21:33:00,21:33:00,3978,18,7554.4414,0
3377113,21:33:00,21:33:00,3979,19,7807.6353,0
3377113,21:34:00,21:34:00,3981,20,7995.072,0
3377113,21:35:00,21:35:00,3983,21,8432.183,0
3377113,21:35:00,21:35:00,3985,22,8663.682,0
3377113,21:36:00,21:36:00,3988,23,9116.937,0
3377113,21:37:00,21:37:00,3990,24,9472.634,0
3377113,21:37:00,21:37:00,3993,25,9806.605,0
3377113,21:38:00,21:38:00,3994,26,9963.24,0
3377113,21:38:00,21:38:00,3995,27,10237.024,0
3377113,21:39:00,21:39:00,3996,28,10438.01,0
3377113,21:40:00,21:40:00,714,29,10826.592,
3377113,21:40:00,21:40:00,4001,30,11166.676,0
3377113,21:42:00,21:42:00,4005,31,11596.712,0
3377113,21:43:00,21:43:00,4006,32,11907.655,0
3377113,21:43:00,21:43:00,4007,33,12015.832,0
3377113,21:44:00,21:44:00,4009,34,12299.363,0
3377113,21:46:00,21:46:00,4010,35,12906.056,0
3377113,21:46:00,21:46:00,4012,36,13008.31,0
3377113,21:46:00,21:46:00,4013,37,13207.895,0
3377113,21:47:00,21:47:00,4100,38,13432.808,0
3377113,21:48:00,21:48:00,4108,39,13626.34,0
3377113,21:48:00,21:48:00,394,40,13829.815,0
3377113,21:50:00,21:50:00,6576,41,14331.769,0
3377113,21:51:00,21:51:00,6577,42,14575.509,
3377113,21:51:00,21:51:00,6579,43,15080.838,0
3377113,21:52:00,21:52:00,6581,44,15353.825,0
3377113,21:52:00,21:52:00,6582,45,15619.666,0
3377113,21:53:00,21:53:00,6584,46,16128.74,0
3377113,21:54:00,21:54:00,9507,47,16260.861,0
3377113,21:54:00,21:54:00,9509,48,16652.889,0
3377113,21:55:00,21:55:00,16338,49,16933.346,0
3377113,21:56:00,21:56:00,16337,50,17286.986,
3377113,21:56:00,21:56:00,4038,51,17577.256,0
3377113,21:57:00,21:57:00,4039,52,17731.584,0
3377113,21:58:00,21:58:00,4042,53,18171.814,0
3377113,21:59:00,21:59:00,3810,54,18288.215,0
3377113,22:00:00,22:00:00,9047,55,18813.555,0
3377113,22:02:00,22:02:00,9049,56,19167.68,0
3377113,22:02:00,22:02:00,9050,57,19410.059,0
3377113,22:03:00,22:03:00,1649,58,19697.965,0
3377113,22:07:00,22:07:00,249,59,20692.143,
3377114,06:20:00,06:20:00,3913,1,0,
3377114,06:22:00,06:22:00,3946,2,1420.5511,0
3377114,06:23:00,06:23:00,3949,3,1954.209,0
3377114,06:24:00,06:24:00,3952,4,2661.342,0
3377114,06:25:00,06:25:00,3953,5,2852.8171,0
3377114,06:26:00,06:26:00,3954,6,3291.3628,0
3377114,06:26:00,06:26:00,3955,7,3658.2693,0
3377114,06:27:00,06:27:00,3956,8,4024.2114,0
3377114,06:27:00,06:27:00,3957,9,4231.335,0
3377114,06:28:00,06:28:00,3959,10,4697.185,0
3377114,06:29:00,06:29:00,3962,11,5010.526,0
3377114,06:30:00,06:30:00,3966,12,5601.8594,0
3377114,06:31:00,06:31:00,3968,13,5873.758,
3377114,06:32:00,06:32:00,3971,14,6397.776,0
3377114,06:32:00,06:32:00,3973,15,6752.565,0
3377114,06:33:00,06:33:00,3975,16,7053.229,0
3377114,06:34:00,06:34:00,3977,17,7259.4224,0
3377114,06:34:00,06:34:00,3978,18,7554.4414,0
3377114,06:35:00,06:35:00,3979,19,7807.6353,0
3377114,06:35:00,06:35:00,3981,20,7995.072,0
3377114,06:36:00,06:36:00,3983,21,8432.183,0
3377114,06:37:00,06:37:00,3985,22,8663.682,0
3377114,06:38:00,06:38:00,3988,23,9116.937,0
3377114,06:38:00,06:38:00,3990,24,9472.634,0
3377114,06:39:00,06:39:00,3993,25,9806.605,0
3377114,06:39:00,06:39:00,3994,26,9963.24,0
3377114,06:40:00,06:40:00,3995,27,10237.024,0
3377114,06:41:00,06:41:00,3996,28,10438.01,0
3377114,06:42:00,06:42:00,714,29,10826.592,
3377114,06:42:00,06:42:00,4001,30,11166.676,0
3377114,06:44:00,06:44:00,4005,31,11596.712,0
3377114,06:45:00,06:45:00,4006,32,11907.655,0
3377114,06:45:00,06:45:00,4007,33,12015.832,0
3377114,06:46:00,06:46:00,4009,34,12299.363,0
3377114,06:48:00,06:48:00,4010,35,12906.056,0
3377114,06:48:00,06:48:00,4012,36,13008.31,0
3377114,06:48:00,06:48:00,4013,37,13207.895,0
3377114,06:49:00,06:49:00,4100,38,13432.808,0
3377114,06:50:00,06:50:00,4108,39,13626.34,0
3377114,06:50:00,06:50:00,394,40,13829.815,0
3377114,06:52:00,06:52:00,6576,41,14331.769,0
3377114,06:53:00,06:53:00,6577,42,14575.509,
3377114,06:54:00,06:54:00,6579,43,15080.838,0
3377114,06:54:00,06:54:00,6581,44,15353.825,0
3377114,06:55:00,06:55:00,6582,45,15619.666,0
3377114,06:56:00,06:56:00,6584,46,16128.74,0
3377114,06:56:00,06:56:00,9507,47,16260.861,0
3377114,06:57:00,06:57:00,9509,48,16652.889,0
3377114,06:58:00,06:58:00,16338,49,16933.346,0
3377114,06:59:00,06:59:00,16337,50,17286.986,
3377114,07:00:00,07:00:00,4038,51,17577.256,0
3377114,07:00:00,07:00:00,4039,52,17731.584,0
3377114,07:02:00,07:02:00,4042,53,18171.814,0
3377114,07:02:00,07:02:00,3810,54,18288.215,0
3377114,07:04:00,07:04:00,9047,55,18813.555,0
3377114,07:05:00,07:05:00,9049,56,19167.68,0
3377114,07:06:00,07:06:00,9050,57,19410.059,0
3377114,07:07:00,07:07:00,1649,58,19697.965,0
3377114,07:11:00,07:11:00,249,59,20692.143,
3377115,06:40:00,06:40:00,3913,1,0,
3377115,06:42:00,06:42:00,3946,2,1420.5511,0
3377115,06:43:00,06:43:00,3949,3,1954.209,0
3377115,06:44:00,06:44:00,3952,4,2661.342,0
3377115,06:45:00,06:45:00,3953,5,2852.8171,0
3377115,06:46:00,06:46:00,3954,6,3291.3628,0
3377115,06:46:00,06:46:00,3955,7,3658.2693,0
3377115,06:47:00,06:47:00,3956,8,4024.2114,0
3377115,06:47:00,06:47:00,3957,9,4231.335,0
3377115,06:48:00,06:48:00,3959,10,4697.185,0
3377115,06:49:00,06:49:00,3962,11,5010.526,0
3377115,06:50:00,06:50:00,3966,12,5601.8594,0
3377115,06:51:00,06:51:00,3968,13,5873.758,
3377115,06:52:00,06:52:00,3971,14,6397.776,0
3377115,06:52:00,06:52:00,3973,15,6752.565,0
3377115,06:53:00,06:53:00,3975,16,7053.229,0
3377115,06:54:00,06:54:00,3977,17,7259.4224,0
3377115,06:54:00,06:54:00,3978,18,7554.4414,0
3377115,06:55:00,06:55:00,3979,19,7807.6353,0
3377115,06:55:00,06:55:00,3981,20,7995.072,0
3377115,06:56:00,06:56:00,3983,21,8432.183,0
3377115,06:57:00,06:57:00,3985,22,8663.682,0
3377115,06:58:00,06:58:00,3988,23,9116.937,0
3377115,06:58:00,06:58:00,3990,24,9472.634,0
3377115,06:59:00,06:59:00,3993,25,9806.605,0
3377115,06:59:00,06:59:00,3994,26,9963.24,0
3377115,07:00:00,07:00:00,3995,27,10237.024,0
3377115,07:01:00,07:01:00,3996,28,10438.01,0
3377115,07:02:00,07:02:00,714,29,10826.592,
3377115,07:02:00,07:02:00,4001,30,11166.676,0
3377115,07:04:00,07:04:00,4005,31,11596.712,0
3377115,07:05:00,07:05:00,4006,32,11907.655,0
3377115,07:05:00,07:05:00,4007,33,12015.832,0
3377115,07:06:00,07:06:00,4009,34,12299.363,0
3377115,07:08:00,07:08:00,4010,35,12906.056,0
3377115,07:08:00,07:08:00,4012,36,13008.31,0
3377115,07:08:00,07:08:00,4013,37,13207.895,0
3377115,07:09:00,07:09:00,4100,38,13432.808,0
3377115,07:10:00,07:10:00,4108,39,13626.34,0
3377115,07:10:00,07:10:00,394,40,13829.815,0
3377115,07:12:00,07:12:00,6576,41,14331.769,0
3377115,07:13:00,07:13:00,6577,42,14575.509,
3377115,07:14:00,07:14:00,6579,43,15080.838,0
3377115,07:14:00,07:14:00,6581,44,15353.825,0
3377115,07:15:00,07:15:00,6582,45,15619.666,0
3377115,07:16:00,07:16:00,6584,46,16128.74,0
3377115,07:16:00,07:16:00,9507,47,16260.861,0
3377115,07:17:00,07:17:00,9509,48,16652.889,0
3377115,07:18:00,07:18:00,16338,49,16933.346,0
3377115,07:19:00,07:19:00,16337,50,17286.986,
3377115,07:20:00,07:20:00,4038,51,17577.256,0
3377115,07:20:00,07:20:00,4039,52,17731.584,0
3377115,07:22:00,07:22:00,4042,53,18171.814,0
3377115,07:22:00,07:22:00,3810,54,18288.215,0
3377115,07:24:00,07:24:00,9047,55,18813.555,0
3377115,07:25:00,07:25:00,9049,56,19167.68,0
3377115,07:26:00,07:26:00,9050,57,19410.059,0
3377115,07:27:00,07:27:00,1649,58,19697.965,0
3377115,07:31:00,07:31:00,249,59,20692.143,
3377116,07:00:00,07:00:00,3913,1,0,
3377116,07:02:00,07:02:00,3946,2,1420.5511,0
3377116,07:03:00,07:03:00,3949,3,1954.209,0
3377116,07:04:00,07:04:00,3952,4,2661.342,0
3377116,07:05:00,07:05:00,3953,5,2852.8171,0
3377116,07:06:00,07:06:00,3954,6,3291.3628,0
3377116,07:06:00,07:06:00,3955,7,3658.2693,0
3377116,07:07:00,07:07:00,3956,8,4024.2114,0
3377116,07:07:00,07:07:00,3957,9,4231.335,0
3377116,07:08:00,07:08:00,3959,10,4697.185,0
3377116,07:09:00,07:09:00,3962,11,5010.526,0
3377116,07:10:00,07:10:00,3966,12,5601.8594,0
3377116,07:11:00,07:11:00,3968,13,5873.758,
3377116,07:12:00,07:12:00,3971,14,6397.776,0
3377116,07:12:00,07:12:00,3973,15,6752.565,0
3377116,07:13:00,07:13:00,3975,16,7053.229,0
3377116,07:14:00,07:14:00,3977,17,7259.4224,0
3377116,07:14:00,07:14:00,3978,18,7554.4414,0
3377116,07:15:00,07:15:00,3979,19,7807.6353,0
3377116,07:15:00,07:15:00,3981,20,7995.072,0
3377116,07:16:00,07:16:00,3983,21,8432.183,0
3377116,07:17:00,07:17:00,3985,22,8663.682,0
3377116,07:18:00,07:18:00,3988,23,9116.937,0
3377116,07:18:00,07:18:00,3990,24,9472.634,0
3377116,07:19:00,07:19:00,3993,25,9806.605,0
3377116,07:19:00,07:19:00,3994,26,9963.24,0
3377116,07:20:00,07:20:00,3995,27,10237.024,0
3377116,07:21:00,07:21:00,3996,28,10438.01,0
3377116,07:22:00,07:22:00,714,29,10826.592,
3377116,07:22:00,07:22:00,4001,30,11166.676,0
3377116,07:24:00,07:24:00,4005,31,11596.712,0
3377116,07:25:00,07:25:00,4006,32,11907.655,0
3377116,07:25:00,07:25:00,4007,33,12015.832,0
3377116,07:26:00,07:26:00,4009,34,12299.363,0
3377116,07:28:00,07:28:00,4010,35,12906.056,0
3377116,07:28:00,07:28:00,4012,36,13008.31,0
3377116,07:28:00,07:28:00,4013,37,13207.895,0
3377116,07:29:00,07:29:00,4100,38,13432.808,0
3377116,07:30:00,07:30:00,4108,39,13626.34,0
3377116,07:30:00,07:30:00,394,40,13829.815,0
3377116,07:32:00,07:32:00,6576,41,14331.769,0
3377116,07:33:00,07:33:00,6577,42,14575.509,
3377116,07:34:00,07:34:00,6579,43,15080.838,0
3377116,07:34:00,07:34:00,6581,44,15353.825,0
3377116,07:35:00,07:35:00,6582,45,15619.666,0
3377116,07:36:00,07:36:00,6584,46,16128.74,0
3377116,07:36:00,07:36:00,9507,47,16260.861,0
3377116,07:37:00,07:37:00,9509,48,16652.889,0
3377116,07:38:00,07:38:00,16338,49,16933.346,0
3377116,07:39:00,07:39:00,16337,50,17286.986,
3377116,07:40:00,07:40:00,4038,51,17577.256,0
3377116,07:40:00,07:40:00,4039,52,17731.584,0
3377116,07:42:00,07:42:00,4042,53,18171.814,0
3377116,07:42:00,07:42:00,3810,54,18288.215,0
3377116,07:44:00,07:44:00,9047,55,18813.555,0
3377116,07:45:00,07:45:00,9049,56,19167.68,0
3377116,07:46:00,07:46:00,9050,57,19410.059,0
3377116,07:47:00,07:47:00,1649,58,19697.965,0
3377116,07:51:00,07:51:00,249,59,20692.143,
3377117,07:20:00,07:20:00,3913,1,0,
3377117,07:22:00,07:22:00,3946,2,1420.5511,0
3377117,07:23:00,07:23:00,3949,3,1954.209,0
3377117,07:24:00,07:24:00,3952,4,2661.342,0
3377117,07:25:00,07:25:00,3953,5,2852.8171,0
3377117,07:26:00,07:26:00,3954,6,3291.3628,0
3377117,07:26:00,07:26:00,3955,7,3658.2693,0
3377117,07:27:00,07:27:00,3956,8,4024.2114,0
3377117,07:27:00,07:27:00,3957,9,4231.335,0
3377117,07:28:00,07:28:00,3959,10,4697.185,0
3377117,07:29:00,07:29:00,3962,11,5010.526,0
3377117,07:30:00,07:30:00,3966,12,5601.8594,0
3377117,07:31:00,07:31:00,3968,13,5873.758,
3377117,07:32:00,07:32:00,3971,14,6397.776,0
3377117,07:32:00,07:32:00,3973,15,6752.565,0
3377117,07:33:00,07:33:00,3975,16,7053.229,0
3377117,07:34:00,07:34:00,3977,17,7259.4224,0
3377117,07:34:00,07:34:00,3978,18,7554.4414,0
3377117,07:35:00,07:35:00,3979,19,7807.6353,0
3377117,07:35:00,07:35:00,3981,20,7995.072,0
3377117,07:36:00,07:36:00,3983,21,8432.183,0
3377117,07:37:00,07:37:00,3985,22,8663.682,0
3377117,07:38:00,07:38:00,3988,23,9116.937,0
3377117,07:38:00,07:38:00,3990,24,9472.634,0
3377117,07:39:00,07:39:00,3993,25,9806.605,0
3377117,07:39:00,07:39:00,3994,26,9963.24,0
3377117,07:40:00,07:40:00,3995,27,10237.024,0
3377117,07:41:00,07:41:00,3996,28,10438.01,0
3377117,07:42:00,07:42:00,714,29,10826.592,
3377117,07:42:00,07:42:00,4001,30,11166.676,0
3377117,07:44:00,07:44:00,4005,31,11596.712,0
3377117,07:45:00,07:45:00,4006,32,11907.655,0
3377117,07:45:00,07:45:00,4007,33,12015.832,0
3377117,07:46:00,07:46:00,4009,34,12299.363,0
3377117,07:48:00,07:48:00,4010,35,12906.056,0
3377117,07:48:00,07:48:00,4012,36,13008.31,0
3377117,07:48:00,07:48:00,4013,37,13207.895,0
3377117,07:49:00,07:49:00,4100,38,13432.808,0
3377117,07:50:00,07:50:00,4108,39,13626.34,0
3377117,07:50:00,07:50:00,394,40,13829.815,0
3377117,07:52:00,07:52:00,6576,41,14331.769,0
3377117,07:53:00,07:53:00,6577,42,14575.509,
3377117,07:54:00,07:54:00,6579,43,15080.838,0
3377117,07:54:00,07:54:00,6581,44,15353.825,0
3377117,07:55:00,07:55:00,6582,45,15619.666,0
3377117,07:56:00,07:56:00,6584,46,16128.74,0
3377117,07:56:00,07:56:00,9507,47,16260.861,0
3377117,07:57:00,07:57:00,9509,48,16652.889,0
3377117,07:58:00,07:58:00,16338,49,16933.346,0
3377117,07:59:00,07:59:00,16337,50,17286.986,
3377117,08:00:00,08:00:00,4038,51,17577.256,0
3377117,08:00:00,08:00:00,4039,52,17731.584,0
3377117,08:02:00,08:02:00,4042,53,18171.814,0
3377117,08:02:00,08:02:00,3810,54,18288.215,0
3377117,08:04:00,08:04:00,9047,55,18813.555,0
3377117,08:05:00,08:05:00,9049,56,19167.68,0
3377117,08:06:00,08:06:00,9050,57,19410.059,0
3377117,08:07:00,08:07:00,1649,58,19697.965,0
3377117,08:11:00,08:11:00,249,59,20692.143,
3377118,07:40:00,07:40:00,3913,1,0,
3377118,07:42:00,07:42:00,3946,2,1420.5511,0
3377118,07:43:00,07:43:00,3949,3,1954.209,0
3377118,07:44:00,07:44:00,3952,4,2661.342,0
3377118,07:45:00,07:45:00,3953,5,2852.8171,0
3377118,07:46:00,07:46:00,3954,6,3291.3628,0
3377118,07:46:00,07:46:00,3955,7,3658.2693,0
3377118,07:47:00,07:47:00,3956,8,4024.2114,0
3377118,07:47:00,07:47:00,3957,9,4231.335,0
3377118,07:48:00,07:48:00,3959,10,4697.185,0
3377118,07:49:00,07:49:00,3962,11,5010.526,0
3377118,07:50:00,07:50:00,3966,12,5601.8594,0
3377118,07:51:00,07:51:00,3968,13,5873.758,
3377118,07:52:00,07:52:00,3971,14,6397.776,0
3377118,07:52:00,07:52:00,3973,15,6752.565,0
3377118,07:53:00,07:53:00,3975,16,7053.229,0
3377118,07:54:00,07:54:00,3977,17,7259.4224,0
3377118,07:54:00,07:54:00,3978,18,7554.4414,0
3377118,07:55:00,07:55:00,3979,19,7807.6353,0
3377118,07:55:00,07:55:00,3981,20,7995.072,0
3377118,07:56:00,07:56:00,3983,21,8432.183,0
3377118,07:57:00,07:57:00,3985,22,8663.682,0
3377118,07:58:00,07:58:00,3988,23,9116.937,0
3377118,07:58:00,07:58:00,3990,24,9472.634,0
3377118,07:59:00,07:59:00,3993,25,9806.605,0
3377118,07:59:00,07:59:00,3994,26,9963.24,0
3377118,08:00:00,08:00:00,3995,27,10237.024,0
3377118,08:01:00,08:01:00,3996,28,10438.01,0
3377118,08:02:00,08:02:00,714,29,10826.592,
3377118,08:02:00,08:02:00,4001,30,11166.676,0
3377118,08:04:00,08:04:00,4005,31,11596.712,0
3377118,08:05:00,08:05:00,4006,32,11907.655,0
3377118,08:05:00,08:05:00,4007,33,12015.832,0
3377118,08:06:00,08:06:00,4009,34,12299.363,0
3377118,08:08:00,08:08:00,4010,35,12906.056,0
3377118,08:08:00,08:08:00,4012,36,13008.31,0
3377118,08:08:00,08:08:00,4013,37,13207.895,0
3377118,08:09:00,08:09:00,4100,38,13432.808,0
3377118,08:10:00,08:10:00,4108,39,13626.34,0
3377118,08:10:00,08:10:00,394,40,13829.815,0
3377118,08:12:00,08:12:00,6576,41,14331.769,0
3377118,08:13:00,08:13:00,6577,42,14575.509,
3377118,08:14:00,08:14:00,6579,43,15080.838,0
3377118,08:14:00,08:14:00,6581,44,15353.825,0
3377118,08:15:00,08:15:00,6582,45,15619.666,0
3377118,08:16:00,08:16:00,6584,46,16128.74,0
3377118,08:16:00,08:16:00,9507,47,16260.861,0
3377118,08:17:00,08:17:00,9509,48,16652.889,0
3377118,08:18:00,08:18:00,16338,49,16933.346,0
3377118,08:19:00,08:19:00,16337,50,17286.986,
3377118,08:20:00,08:20:00,4038,51,17577.256,0
3377118,08:20:00,08:20:00,4039,52,17731.584,0
3377118,08:22:00,08:22:00,4042,53,18171.814,0
3377118,08:22:00,08:22:00,3810,54,18288.215,0
3377118,08:24:00,08:24:00,9047,55,18813.555,0
3377118,08:25:00,08:25:00,9049,56,19167.68,0
3377118,08:26:00,08:26:00,9050,57,19410.059,0
3377118,08:27:00,08:27:00,1649,58,19697.965,0
3377118,08:31:00,08:31:00,249,59,20692.143,
3377119,08:00:00,08:00:00,3913,1,0,
3377119,08:02:00,08:02:00,3946,2,1420.5511,0
3377119,08:03:00,08:03:00,3949,3,1954.209,0
3377119,08:04:00,08:04:00,3952,4,2661.342,0
3377119,08:05:00,08:05:00,3953,5,2852.8171,0
3377119,08:06:00,08:06:00,3954,6,3291.3628,0
3377119,08:06:00,08:06:00,3955,7,3658.2693,0
3377119,08:07:00,08:07:00,3956,8,4024.2114,0
3377119,08:07:00,08:07:00,3957,9,4231.335,0
3377119,08:08:00,08:08:00,3959,10,4697.185,0
3377119,08:09:00,08:09:00,3962,11,5010.526,0
3377119,08:10:00,08:10:00,3966,12,5601.8594,0
3377119,08:11:00,08:11:00,3968,13,5873.758,
3377119,08:12:00,08:12:00,3971,14,6397.776,0
3377119,08:12:00,08:12:00,3973,15,6752.565,0
3377119,08:13:00,08:13:00,3975,16,7053.229,0
3377119,08:14:00,08:14:00,3977,17,7259.4224,0
3377119,08:14:00,08:14:00,3978,18,7554.4414,0
3377119,08:15:00,08:15:00,3979,19,7807.6353,0
3377119,08:15:00,08:15:00,3981,20,7995.072,0
3377119,08:16:00,08:16:00,3983,21,8432.183,0
3377119,08:17:00,08:17:00,3985,22,8663.682,0
3377119,08:18:00,08:18:00,3988,23,9116.937,0
3377119,08:18:00,08:18:00,3990,24,9472.634,0
3377119,08:19:00,08:19:00,3993,25,9806.605,0
3377119,08:19:00,08:19:00,3994,26,9963.24,0
3377119,08:20:00,08:20:00,3995,27,10237.024,0
3377119,08:21:00,08:21:00,3996,28,10438.01,0
3377119,08:22:00,08:22:00,714,29,10826.592,
3377119,08:22:00,08:22:00,4001,30,11166.676,0
3377119,08:24:00,08:24:00,4005,31,11596.712,0
3377119,08:25:00,08:25:00,4006,32,11907.655,0
3377119,08:25:00,08:25:00,4007,33,12015.832,0
3377119,08:26:00,08:26:00,4009,34,12299.363,0
3377119,08:28:00,08:28:00,4010,35,12906.056,0
3377119,08:28:00,08:28:00,4012,36,13008.31,0
3377119,08:28:00,08:28:00,4013,37,13207.895,0
3377119,08:29:00,08:29:00,4100,38,13432.808,0
3377119,08:30:00,08:30:00,4108,39,13626.34,0
3377119,08:30:00,08:30:00,394,40,13829.815,0
3377119,08:32:00,08:32:00,6576,41,14331.769,0
3377119,08:33:00,08:33:00,6577,42,14575.509,
3377119,08:34:00,08:34:00,6579,43,15080.838,0
3377119,08:34:00,08:34:00,6581,44,15353.825,0
3377119,08:35:00,08:35:00,6582,45,15619.666,0
3377119,08:36:00,08:36:00,6584,46,16128.74,0
3377119,08:36:00,08:36:00,9507,47,16260.861,0
3377119,08:37:00,08:37:00,9509,48,16652.889,0
3377119,08:38:00,08:38:00,16338,49,16933.346,0
3377119,08:39:00,08:39:00,16337,50,17286.986,
3377119,08:40:00,08:40:00,4038,51,17577.256,0
3377119,08:40:00,08:40:00,4039,52,17731.584,0
3377119,08:42:00,08:42:00,4042,53,18171.814,0
3377119,08:42:00,08:42:00,3810,54,18288.215,0
3377119,08:44:00,08:44:00,9047,55,18813.555,0
3377119,08:45:00,08:45:00,9049,56,19167.68,0
3377119,08:46:00,08:46:00,9050,57,19410.059,0
3377119,08:47:00,08:47:00,1649,58,19697.965,0
3377119,08:51:00,08:51:00,249,59,20692.143,
3377120,08:20:00,08:20:00,3913,1,0,
3377120,08:22:00,08:22:00,3946,2,1420.5511,0
3377120,08:23:00,08:23:00,3949,3,1954.209,0
3377120,08:24:00,08:24:00,3952,4,2661.342,0
3377120,08:25:00,08:25:00,3953,5,2852.8171,0
3377120,08:26:00,08:26:00,3954,6,3291.3628,0
3377120,08:26:00,08:26:00,3955,7,3658.2693,0
3377120,08:27:00,08:27:00,3956,8,4024.2114,0
3377120,08:27:00,08:27:00,3957,9,4231.335,0
3377120,08:28:00,08:28:00,3959,10,4697.185,0
3377120,08:29:00,08:29:00,3962,11,5010.526,0
3377120,08:30:00,08:30:00,3966,12,5601.8594,0
3377120,08:31:00,08:31:00,3968,13,5873.758,
3377120,08:32:00,08:32:00,3971,14,6397.776,0
3377120,08:32:00,08:32:00,3973,15,6752.565,0
3377120,08:33:00,08:33:00,3975,16,7053.229,0
3377120,08:34:00,08:34:00,3977,17,7259.4224,0
3377120,08:34:00,08:34:00,3978,18,7554.4414,0
3377120,08:35:00,08:35:00,3979,19,7807.6353,0
3377120,08:35:00,08:35:00,3981,20,7995.072,0
3377120,08:36:00,08:36:00,3983,21,8432.183,0
3377120,08:37:00,08:37:00,3985,22,8663.682,0
3377120,08:38:00,08:38:00,3988,23,9116.937,0
3377120,08:38:00,08:38:00,3990,24,9472.634,0
3377120,08:39:00,08:39:00,3993,25,9806.605,0
3377120,08:39:00,08:39:00,3994,26,9963.24,0
3377120,08:40:00,08:40:00,3995,27,10237.024,0
3377120,08:41:00,08:41:00,3996,28,10438.01,0
3377120,08:42:00,08:42:00,714,29,10826.592,
3377120,08:42:00,08:42:00,4001,30,11166.676,0
3377120,08:44:00,08:44:00,4005,31,11596.712,0
3377120,08:45:00,08:45:00,4006,32,11907.655,0
3377120,08:45:00,08:45:00,4007,33,12015.832,0
3377120,08:46:00,08:46:00,4009,34,12299.363,0
3377120,08:48:00,08:48:00,4010,35,12906.056,0
3377120,08:48:00,08:48:00,4012,36,13008.31,0
3377120,08:48:00,08:48:00,4013,37,13207.895,0
3377120,08:49:00,08:49:00,4100,38,13432.808,0
3377120,08:50:00,08:50:00,4108,39,13626.34,0
3377120,08:50:00,08:50:00,394,40,13829.815,0
3377120,08:52:00,08:52:00,6576,41,14331.769,0
3377120,08:53:00,08:53:00,6577,42,14575.509,
3377120,08:54:00,08:54:00,6579,43,15080.838,0
3377120,08:54:00,08:54:00,6581,44,15353.825,0
3377120,08:55:00,08:55:00,6582,45,15619.666,0
3377120,08:56:00,08:56:00,6584,46,16128.74,0
3377120,08:56:00,08:56:00,9507,47,16260.861,0
3377120,08:57:00,08:57:00,9509,48,16652.889,0
3377120,08:58:00,08:58:00,16338,49,16933.346,0
3377120,08:59:00,08:59:00,16337,50,17286.986,
3377120,09:00:00,09:00:00,4038,51,17577.256,0
3377120,09:00:00,09:00:00,4039,52,17731.584,0
3377120,09:02:00,09:02:00,4042,53,18171.814,0
3377120,09:02:00,09:02:00,3810,54,18288.215,0
3377120,09:04:00,09:04:00,9047,55,18813.555,0
3377120,09:05:00,09:05:00,9049,56,19167.68,0
3377120,09:06:00,09:06:00,9050,57,19410.059,0
3377120,09:07:00,09:07:00,1649,58,19697.965,0
3377120,09:11:00,09:11:00,249,59,20692.143,
3377121,08:40:00,08:40:00,3913,1,0,
3377121,08:42:00,08:42:00,3946,2,1420.5511,0
3377121,08:43:00,08:43:00,3949,3,1954.209,0
3377121,08:44:00,08:44:00,3952,4,2661.342,0
3377121,08:45:00,08:45:00,3953,5,2852.8171,0
3377121,08:46:00,08:46:00,3954,6,3291.3628,0
3377121,08:46:00,08:46:00,3955,7,3658.2693,0
3377121,08:47:00,08:47:00,3956,8,4024.2114,0
3377121,08:47:00,08:47:00,3957,9,4231.335,0
3377121,08:48:00,08:48:00,3959,10,4697.185,0
3377121,08:49:00,08:49:00,3962,11,5010.526,0
3377121,08:50:00,08:50:00,3966,12,5601.8594,0
3377121,08:51:00,08:51:00,3968,13,5873.758,
3377121,08:52:00,08:52:00,3971,14,6397.776,0
3377121,08:52:00,08:52:00,3973,15,6752.565,0
3377121,08:53:00,08:53:00,3975,16,7053.229,0
3377121,08:54:00,08:54:00,3977,17,7259.4224,0
3377121,08:54:00,08:54:00,3978,18,7554.4414,0
3377121,08:55:00,08:55:00,3979,19,7807.6353,0
3377121,08:55:00,08:55:00,3981,20,7995.072,0
3377121,08:56:00,08:56:00,3983,21,8432.183,0
3377121,08:57:00,08:57:00,3985,22,8663.682,0
3377121,08:58:00,08:58:00,3988,23,9116.937,0
3377121,08:58:00,08:58:00,3990,24,9472.634,0
3377121,08:59:00,08:59:00,3993,25,9806.605,0
3377121,08:59:00,08:59:00,3994,26,9963.24,0
3377121,09:00:00,09:00:00,3995,27,10237.024,0
3377121,09:01:00,09:01:00,3996,28,10438.01,0
3377121,09:02:00,09:02:00,714,29,10826.592,
3377121,09:02:00,09:02:00,4001,30,11166.676,0
3377121,09:04:00,09:04:00,4005,31,11596.712,0
3377121,09:05:00,09:05:00,4006,32,11907.655,0
3377121,09:05:00,09:05:00,4007,33,12015.832,0
3377121,09:06:00,09:06:00,4009,34,12299.363,0
3377121,09:08:00,09:08:00,4010,35,12906.056,0
3377121,09:08:00,09:08:00,4012,36,13008.31,0
3377121,09:08:00,09:08:00,4013,37,13207.895,0
3377121,09:09:00,09:09:00,4100,38,13432.808,0
3377121,09:10:00,09:10:00,4108,39,13626.34,0
3377121,09:10:00,09:10:00,394,40,13829.815,0
3377121,09:12:00,09:12:00,6576,41,14331.769,0
3377121,09:13:00,09:13:00,6577,42,14575.509,
3377121,09:14:00,09:14:00,6579,43,15080.838,0
3377121,09:14:00,09:14:00,6581,44,15353.825,0
3377121,09:15:00,09:15:00,6582,45,15619.666,0
3377121,09:16:00,09:16:00,6584,46,16128.74,0
3377121,09:16:00,09:16:00,9507,47,16260.861,0
3377121,09:17:00,09:17:00,9509,48,16652.889,0
3377121,09:18:00,09:18:00,16338,49,16933.346,0
3377121,09:19:00,09:19:00,16337,50,17286.986,
3377121,09:20:00,09:20:00,4038,51,17577.256,0
3377121,09:20:00,09:20:00,4039,52,17731.584,0
3377121,09:22:00,09:22:00,4042,53,18171.814,0
3377121,09:22:00,09:22:00,3810,54,18288.215,0
3377121,09:24:00,09:24:00,9047,55,18813.555,0
3377121,09:25:00,09:25:00,9049,56,19167.68,0
3377121,09:26:00,09:26:00,9050,57,19410.059,0
3377121,09:27:00,09:27:00,1649,58,19697.965,0
3377121,09:31:00,09:31:00,249,59,20692.143,
3377122,09:00:00,09:00:00,3913,1,0,
3377122,09:02:00,09:02:00,3946,2,1420.5511,0
3377122,09:03:00,09:03:00,3949,3,1954.209,0
3377122,09:04:00,09:04:00,3952,4,2661.342,0
3377122,09:05:00,09:05:00,3953,5,2852.8171,0
3377122,09:06:00,09:06:00,3954,6,3291.3628,0
3377122,09:06:00,09:06:00,3955,7,3658.2693,0
3377122,09:07:00,09:07:00,3956,8,4024.2114,0
3377122,09:07:00,09:07:00,3957,9,4231.335,0
3377122,09:08:00,09:08:00,3959,10,4697.185,0
3377122,09:09:00,09:09:00,3962,11,5010.526,0
3377122,09:10:00,09:10:00,3966,12,5601.8594,0
3377122,09:11:00,09:11:00,3968,13,5873.758,
3377122,09:12:00,09:12:00,3971,14,6397.776,0
3377122,09:12:00,09:12:00,3973,15,6752.565,0
3377122,09:13:00,09:13:00,3975,16,7053.229,0
3377122,09:14:00,09:14:00,3977,17,7259.4224,0
3377122,09:14:00,09:14:00,3978,18,7554.4414,0
3377122,09:15:00,09:15:00,3979,19,7807.6353,0
3377122,09:15:00,09:15:00,3981,20,7995.072,0
3377122,09:16:00,09:16:00,3983,21,8432.183,0
3377122,09:17:00,09:17:00,3985,22,8663.682,0
3377122,09:18:00,09:18:00,3988,23,9116.937,0
3377122,09:18:00,09:18:00,3990,24,9472.634,0
3377122,09:19:00,09:19:00,3993,25,9806.605,0
3377122,09:19:00,09:19:00,3994,26,9963.24,0
3377122,09:20:00,09:20:00,3995,27,10237.024,0
3377122,09:21:00,09:21:00,3996,28,10438.01,0
3377122,09:22:00,09:22:00,714,29,10826.592,
3377122,09:22:00,09:22:00,4001,30,11166.676,0
3377122,09:24:00,09:24:00,4005,31,11596.712,0
3377122,09:25:00,09:25:00,4006,32,11907.655,0
3377122,09:25:00,09:25:00,4007,33,12015.832,0
3377122,09:26:00,09:26:00,4009,34,12299.363,0
3377122,09:28:00,09:28:00,4010,35,12906.056,0
3377122,09:28:00,09:28:00,4012,36,13008.31,0
3377122,09:28:00,09:28:00,4013,37,13207.895,0
3377122,09:29:00,09:29:00,4100,38,13432.808,0
3377122,09:30:00,09:30:00,4108,39,13626.34,0
3377122,09:30:00,09:30:00,394,40,13829.815,0
3377122,09:32:00,09:32:00,6576,41,14331.769,0
3377122,09:33:00,09:33:00,6577,42,14575.509,
3377122,09:34:00,09:34:00,6579,43,15080.838,0
3377122,09:34:00,09:34:00,6581,44,15353.825,0
3377122,09:35:00,09:35:00,6582,45,15619.666,0
3377122,09:36:00,09:36:00,6584,46,16128.74,0
3377122,09:36:00,09:36:00,9507,47,16260.861,0
3377122,09:37:00,09:37:00,9509,48,16652.889,0
3377122,09:38:00,09:38:00,16338,49,16933.346,0
3377122,09:39:00,09:39:00,16337,50,17286.986,
3377122,09:40:00,09:40:00,4038,51,17577.256,0
3377122,09:40:00,09:40:00,4039,52,17731.584,0
3377122,09:42:00,09:42:00,4042,53,18171.814,0
3377122,09:42:00,09:42:00,3810,54,18288.215,0
3377122,09:44:00,09:44:00,9047,55,18813.555,0
3377122,09:45:00,09:45:00,9049,56,19167.68,0
3377122,09:46:00,09:46:00,9050,57,19410.059,0
3377122,09:47:00,09:47:00,1649,58,19697.965,0
3377122,09:51:00,09:51:00,249,59,20692.143,
3377123,09:20:00,09:20:00,3913,1,0,
3377123,09:22:00,09:22:00,3946,2,1420.5511,0
3377123,09:23:00,09:23:00,3949,3,1954.209,0
3377123,09:24:00,09:24:00,3952,4,2661.342,0
3377123,09:25:00,09:25:00,3953,5,2852.8171,0
3377123,09:26:00,09:26:00,3954,6,3291.3628,0
3377123,09:26:00,09:26:00,3955,7,3658.2693,0
3377123,09:27:00,09:27:00,3956,8,4024.2114,0
3377123,09:27:00,09:27:00,3957,9,4231.335,0
3377123,09:28:00,09:28:00,3959,10,4697.185,0
3377123,09:29:00,09:29:00,3962,11,5010.526,0
3377123,09:30:00,09:30:00,3966,12,5601.8594,0
3377123,09:31:00,09:31:00,3968,13,5873.758,
3377123,09:32:00,09:32:00,3971,14,6397.776,0
3377123,09:32:00,09:32:00,3973,15,6752.565,0
3377123,09:33:00,09:33:00,3975,16,7053.229,0
3377123,09:34:00,09:34:00,3977,17,7259.4224,0
3377123,09:34:00,09:34:00,3978,18,7554.4414,0
3377123,09:35:00,09:35:00,3979,19,7807.6353,0
3377123,09:35:00,09:35:00,3981,20,7995.072,0
3377123,09:36:00,09:36:00,3983,21,8432.183,0
3377123,09:37:00,09:37:00,3985,22,8663.682,0
3377123,09:38:00,09:38:00,3988,23,9116.937,0
3377123,09:38:00,09:38:00,3990,24,9472.634,0
3377123,09:39:00,09:39:00,3993,25,9806.605,0
3377123,09:39:00,09:39:00,3994,26,9963.24,0
3377123,09:40:00,09:40:00,3995,27,10237.024,0
3377123,09:41:00,09:41:00,3996,28,10438.01,0
3377123,09:42:00,09:42:00,714,29,10826.592,
3377123,09:42:00,09:42:00,4001,30,11166.676,0
3377123,09:44:00,09:44:00,4005,31,11596.712,0
3377123,09:45:00,09:45:00,4006,32,11907.655,0
3377123,09:45:00,09:45:00,4007,33,12015.832,0
3377123,09:46:00,09:46:00,4009,34,12299.363,0
3377123,09:48:00,09:48:00,4010,35,12906.056,0
3377123,09:48:00,09:48:00,4012,36,13008.31,0
3377123,09:48:00,09:48:00,4013,37,13207.895,0
3377123,09:49:00,09:49:00,4100,38,13432.808,0
3377123,09:50:00,09:50:00,4108,39,13626.34,0
3377123,09:50:00,09:50:00,394,40,13829.815,0
3377123,09:52:00,09:52:00,6576,41,14331.769,0
3377123,09:53:00,09:53:00,6577,42,14575.509,
3377123,09:54:00,09:54:00,6579,43,15080.838,0
3377123,09:54:00,09:54:00,6581,44,15353.825,0
3377123,09:55:00,09:55:00,6582,45,15619.666,0
3377123,09:56:00,09:56:00,6584,46,16128.74,0
3377123,09:56:00,09:56:00,9507,47,16260.861,0
3377123,09:57:00,09:57:00,9509,48,16652.889,0
3377123,09:58:00,09:58:00,16338,49,16933.346,0
3377123,09:59:00,09:59:00,16337,50,17286.986,
3377123,10:00:00,10:00:00,4038,51,17577.256,0
3377123,10:00:00,10:00:00,4039,52,17731.584,0
3377123,10:02:00,10:02:00,4042,53,18171.814,0
3377123,10:02:00,10:02:00,3810,54,18288.215,0
3377123,10:04:00,10:04:00,9047,55,18813.555,0
3377123,10:05:00,10:05:00,9049,56,19167.68,0
3377123,10:06:00,10:06:00,9050,57,19410.059,0
3377123,10:07:00,10:07:00,1649,58,19697.965,0
3377123,10:11:00,10:11:00,249,59,20692.143,
3377124,09:40:00,09:40:00,3913,1,0,
3377124,09:42:00,09:42:00,3946,2,1420.5511,0
3377124,09:43:00,09:43:00,3949,3,1954.209,0
3377124,09:44:00,09:44:00,3952,4,2661.342,0
3377124,09:45:00,09:45:00,3953,5,2852.8171,0
3377124,09:46:00,09:46:00,3954,6,3291.3628,0
3377124,09:46:00,09:46:00,3955,7,3658.2693,0
3377124,09:47:00,09:47:00,3956,8,4024.2114,0
3377124,09:47:00,09:47:00,3957,9,4231.335,0
3377124,09:48:00,09:48:00,3959,10,4697.185,0
3377124,09:49:00,09:49:00,3962,11,5010.526,0
3377124,09:50:00,09:50:00,3966,12,5601.8594,0
3377124,09:51:00,09:51:00,3968,13,5873.758,
3377124,09:52:00,09:52:00,3971,14,6397.776,0
3377124,09:52:00,09:52:00,3973,15,6752.565,0
3377124,09:53:00,09:53:00,3975,16,7053.229,0
3377124,09:54:00,09:54:00,3977,17,7259.4224,0
3377124,09:54:00,09:54:00,3978,18,7554.4414,0
3377124,09:55:00,09:55:00,3979,19,7807.6353,0
3377124,09:55:00,09:55:00,3981,20,7995.072,0
3377124,09:56:00,09:56:00,3983,21,8432.183,0
3377124,09:57:00,09:57:00,3985,22,8663.682,0
3377124,09:58:00,09:58:00,3988,23,9116.937,0
3377124,09:58:00,09:58:00,3990,24,9472.634,0
3377124,09:59:00,09:59:00,3993,25,9806.605,0
3377124,09:59:00,09:59:00,3994,26,9963.24,0
3377124,10:00:00,10:00:00,3995,27,10237.024,0
3377124,10:01:00,10:01:00,3996,28,10438.01,0
3377124,10:02:00,10:02:00,714,29,10826.592,
3377124,10:02:00,10:02:00,4001,30,11166.676,0
3377124,10:04:00,10:04:00,4005,31,11596.712,0
3377124,10:05:00,10:05:00,4006,32,11907.655,0
3377124,10:05:00,10:05:00,4007,33,12015.832,0
3377124,10:06:00,10:06:00,4009,34,12299.363,0
3377124,10:08:00,10:08:00,4010,35,12906.056,0
3377124,10:08:00,10:08:00,4012,36,13008.31,0
3377124,10:08:00,10:08:00,4013,37,13207.895,0
3377124,10:09:00,10:09:00,4100,38,13432.808,0
3377124,10:10:00,10:10:00,4108,39,13626.34,0
3377124,10:10:00,10:10:00,394,40,13829.815,0
3377124,10:12:00,10:12:00,6576,41,14331.769,0
3377124,10:13:00,10:13:00,6577,42,14575.509,
3377124,10:14:00,10:14:00,6579,43,15080.838,0
3377124,10:14:00,10:14:00,6581,44,15353.825,0
3377124,10:15:00,10:15:00,6582,45,15619.666,0
3377124,10:16:00,10:16:00,6584,46,16128.74,0
3377124,10:16:00,10:16:00,9507,47,16260.861,0
3377124,10:17:00,10:17:00,9509,48,16652.889,0
3377124,10:18:00,10:18:00,16338,49,16933.346,0
3377124,10:19:00,10:19:00,16337,50,17286.986,
3377124,10:20:00,10:20:00,4038,51,17577.256,0
3377124,10:20:00,10:20:00,4039,52,17731.584,0
3377124,10:22:00,10:22:00,4042,53,18171.814,0
3377124,10:22:00,10:22:00,3810,54,18288.215,0
3377124,10:24:00,10:24:00,9047,55,18813.555,0
3377124,10:25:00,10:25:00,9049,56,19167.68,0
3377124,10:26:00,10:26:00,9050,57,19410.059,0
3377124,10:27:00,10:27:00,1649,58,19697.965,0
3377124,10:31:00,10:31:00,249,59,20692.143,
3377125,10:00:00,10:00:00,3913,1,0,
3377125,10:02:00,10:02:00,3946,2,1420.5511,0
3377125,10:03:00,10:03:00,3949,3,1954.209,0
3377125,10:04:00,10:04:00,3952,4,2661.342,0
3377125,10:05:00,10:05:00,3953,5,2852.8171,0
3377125,10:06:00,10:06:00,3954,6,3291.3628,0
3377125,10:06:00,10:06:00,3955,7,3658.2693,0
3377125,10:07:00,10:07:00,3956,8,4024.2114,0
3377125,10:07:00,10:07:00,3957,9,4231.335,0
3377125,10:08:00,10:08:00,3959,10,4697.185,0
3377125,10:09:00,10:09:00,3962,11,5010.526,0
3377125,10:10:00,10:10:00,3966,12,5601.8594,0
3377125,10:11:00,10:11:00,3968,13,5873.758,
3377125,10:12:00,10:12:00,3971,14,6397.776,0
3377125,10:12:00,10:12:00,3973,15,6752.565,0
3377125,10:13:00,10:13:00,3975,16,7053.229,0
3377125,10:14:00,10:14:00,3977,17,7259.4224,0
3377125,10:14:00,10:14:00,3978,18,7554.4414,0
3377125,10:15:00,10:15:00,3979,19,7807.6353,0
3377125,10:15:00,10:15:00,3981,20,7995.072,0
3377125,10:16:00,10:16:00,3983,21,8432.183,0
3377125,10:17:00,10:17:00,3985,22,8663.682,0
3377125,10:18:00,10:18:00,3988,23,9116.937,0
3377125,10:18:00,10:18:00,3990,24,9472.634,0
3377125,10:19:00,10:19:00,3993,25,9806.605,0
3377125,10:19:00,10:19:00,3994,26,9963.24,0
3377125,10:20:00,10:20:00,3995,27,10237.024,0
3377125,10:21:00,10:21:00,3996,28,10438.01,0
3377125,10:22:00,10:22:00,714,29,10826.592,
3377125,10:22:00,10:22:00,4001,30,11166.676,0
3377125,10:24:00,10:24:00,4005,31,11596.712,0
3377125,10:25:00,10:25:00,4006,32,11907.655,0
3377125,10:25:00,10:25:00,4007,33,12015.832,0
3377125,10:26:00,10:26:00,4009,34,12299.363,0
3377125,10:28:00,10:28:00,4010,35,12906.056,0
3377125,10:28:00,10:28:00,4012,36,13008.31,0
3377125,10:28:00,10:28:00,4013,37,13207.895,0
3377125,10:29:00,10:29:00,4100,38,13432.808,0
3377125,10:30:00,10:30:00,4108,39,13626.34,0
3377125,10:30:00,10:30:00,394,40,13829.815,0
3377125,10:32:00,10:32:00,6576,41,14331.769,0
3377125,10:33:00,10:33:00,6577,42,14575.509,
3377125,10:34:00,10:34:00,6579,43,15080.838,0
3377125,10:34:00,10:34:00,6581,44,15353.825,0
3377125,10:35:00,10:35:00,6582,45,15619.666,0
3377125,10:36:00,10:36:00,6584,46,16128.74,0
3377125,10:36:00,10:36:00,9507,47,16260.861,0
3377125,10:37:00,10:37:00,9509,48,16652.889,0
3377125,10:38:00,10:38:00,16338,49,16933.346,0
3377125,10:39:00,10:39:00,16337,50,17286.986,
3377125,10:40:00,10:40:00,4038,51,17577.256,0
3377125,10:40:00,10:40:00,4039,52,17731.584,0
3377125,10:42:00,10:42:00,4042,53,18171.814,0
3377125,10:42:00,10:42:00,3810,54,18288.215,0
3377125,10:44:00,10:44:00,9047,55,18813.555,0
3377125,10:45:00,10:45:00,9049,56,19167.68,0
3377125,10:46:00,10:46:00,9050,57,19410.059,0
3377125,10:47:00,10:47:00,1649,58,19697.965,0
3377125,10:51:00,10:51:00,249,59,20692.143,
3377126,10:20:00,10:20:00,3913,1,0,
3377126,10:22:00,10:22:00,3946,2,1420.5511,0
3377126,10:23:00,10:23:00,3949,3,1954.209,0
3377126,10:24:00,10:24:00,3952,4,2661.342,0
3377126,10:25:00,10:25:00,3953,5,2852.8171,0
3377126,10:26:00,10:26:00,3954,6,3291.3628,0
3377126,10:26:00,10:26:00,3955,7,3658.2693,0
3377126,10:27:00,10:27:00,3956,8,4024.2114,0
3377126,10:27:00,10:27:00,3957,9,4231.335,0
3377126,10:28:00,10:28:00,3959,10,4697.185,0
3377126,10:29:00,10:29:00,3962,11,5010.526,0
3377126,10:30:00,10:30:00,3966,12,5601.8594,0
3377126,10:31:00,10:31:00,3968,13,5873.758,
3377126,10:32:00,10:32:00,3971,14,6397.776,0
3377126,10:32:00,10:32:00,3973,15,6752.565,0
3377126,10:33:00,10:33:00,3975,16,7053.229,0
3377126,10:34:00,10:34:00,3977,17,7259.4224,0
3377126,10:34:00,10:34:00,3978,18,7554.4414,0
3377126,10:35:00,10:35:00,3979,19,7807.6353,0
3377126,10:35:00,10:35:00,3981,20,7995.072,0
3377126,10:36:00,10:36:00,3983,21,8432.183,0
3377126,10:37:00,10:37:00,3985,22,8663.682,0
3377126,10:38:00,10:38:00,3988,23,9116.937,0
3377126,10:38:00,10:38:00,3990,24,9472.634,0
3377126,10:39:00,10:39:00,3993,25,9806.605,0
3377126,10:39:00,10:39:00,3994,26,9963.24,0
3377126,10:40:00,10:40:00,3995,27,10237.024,0
3377126,10:41:00,10:41:00,3996,28,10438.01,0
3377126,10:42:00,10:42:00,714,29,10826.592,
3377126,10:42:00,10:42:00,4001,30,11166.676,0
3377126,10:44:00,10:44:00,4005,31,11596.712,0
3377126,10:45:00,10:45:00,4006,32,11907.655,0
3377126,10:45:00,10:45:00,4007,33,12015.832,0
3377126,10:46:00,10:46:00,4009,34,12299.363,0
3377126,10:48:00,10:48:00,4010,35,12906.056,0
3377126,10:48:00,10:48:00,4012,36,13008.31,0
3377126,10:48:00,10:48:00,4013,37,13207.895,0
3377126,10:49:00,10:49:00,4100,38,13432.808,0
3377126,10:50:00,10:50:00,4108,39,13626.34,0
3377126,10:50:00,10:50:00,394,40,13829.815,0
3377126,10:52:00,10:52:00,6576,41,14331.769,0
3377126,10:53:00,10:53:00,6577,42,14575.509,
3377126,10:54:00,10:54:00,6579,43,15080.838,0
3377126,10:54:00,10:54:00,6581,44,15353.825,0
3377126,10:55:00,10:55:00,6582,45,15619.666,0
3377126,10:56:00,10:56:00,6584,46,16128.74,0
3377126,10:56:00,10:56:00,9507,47,16260.861,0
3377126,10:57:00,10:57:00,9509,48,16652.889,0
3377126,10:58:00,10:58:00,16338,49,16933.346,0
3377126,10:59:00,10:59:00,16337,50,17286.986,
3377126,11:00:00,11:00:00,4038,51,17577.256,0
3377126,11:00:00,11:00:00,4039,52,17731.584,0
3377126,11:02:00,11:02:00,4042,53,18171.814,0
3377126,11:02:00,11:02:00,3810,54,18288.215,0
3377126,11:04:00,11:04:00,9047,55,18813.555,0
3377126,11:05:00,11:05:00,9049,56,19167.68,0
3377126,11:06:00,11:06:00,9050,57,19410.059,0
3377126,11:07:00,11:07:00,1649,58,19697.965,0
3377126,11:11:00,11:11:00,249,59,20692.143,
3377127,10:40:00,10:40:00,3913,1,0,
3377127,10:42:00,10:42:00,3946,2,1420.5511,0
3377127,10:43:00,10:43:00,3949,3,1954.209,0
3377127,10:44:00,10:44:00,3952,4,2661.342,0
3377127,10:45:00,10:45:00,3953,5,2852.8171,0
3377127,10:46:00,10:46:00,3954,6,3291.3628,0
3377127,10:46:00,10:46:00,3955,7,3658.2693,0
3377127,10:47:00,10:47:00,3956,8,4024.2114,0
3377127,10:47:00,10:47:00,3957,9,4231.335,0
3377127,10:48:00,10:48:00,3959,10,4697.185,0
3377127,10:49:00,10:49:00,3962,11,5010.526,0
3377127,10:50:00,10:50:00,3966,12,5601.8594,0
3377127,10:51:00,10:51:00,3968,13,5873.758,
3377127,10:52:00,10:52:00,3971,14,6397.776,0
3377127,10:52:00,10:52:00,3973,15,6752.565,0
3377127,10:53:00,10:53:00,3975,16,7053.229,0
3377127,10:54:00,10:54:00,3977,17,7259.4224,0
3377127,10:54:00,10:54:00,3978,18,7554.4414,0
3377127,10:55:00,10:55:00,3979,19,7807.6353,0
3377127,10:55:00,10:55:00,3981,20,7995.072,0
3377127,10:56:00,10:56:00,3983,21,8432.183,0
3377127,10:57:00,10:57:00,3985,22,8663.682,0
3377127,10:58:00,10:58:00,3988,23,9116.937,0
3377127,10:58:00,10:58:00,3990,24,9472.634,0
3377127,10:59:00,10:59:00,3993,25,9806.605,0
3377127,10:59:00,10:59:00,3994,26,9963.24,0
3377127,11:00:00,11:00:00,3995,27,10237.024,0
3377127,11:01:00,11:01:00,3996,28,10438.01,0
3377127,11:02:00,11:02:00,714,29,10826.592,
3377127,11:02:00,11:02:00,4001,30,11166.676,0
3377127,11:04:00,11:04:00,4005,31,11596.712,0
3377127,11:05:00,11:05:00,4006,32,11907.655,0
3377127,11:05:00,11:05:00,4007,33,12015.832,0
3377127,11:06:00,11:06:00,4009,34,12299.363,0
3377127,11:08:00,11:08:00,4010,35,12906.056,0
3377127,11:08:00,11:08:00,4012,36,13008.31,0
3377127,11:08:00,11:08:00,4013,37,13207.895,0
3377127,11:09:00,11:09:00,4100,38,13432.808,0
3377127,11:10:00,11:10:00,4108,39,13626.34,0
3377127,11:10:00,11:10:00,394,40,13829.815,0
3377127,11:12:00,11:12:00,6576,41,14331.769,0
3377127,11:13:00,11:13:00,6577,42,14575.509,
3377127,11:14:00,11:14:00,6579,43,15080.838,0
3377127,11:14:00,11:14:00,6581,44,15353.825,0
3377127,11:15:00,11:15:00,6582,45,15619.666,0
3377127,11:16:00,11:16:00,6584,46,16128.74,0
3377127,11:16:00,11:16:00,9507,47,16260.861,0
3377127,11:17:00,11:17:00,9509,48,16652.889,0
3377127,11:18:00,11:18:00,16338,49,16933.346,0
3377127,11:19:00,11:19:00,16337,50,17286.986,
3377127,11:20:00,11:20:00,4038,51,17577.256,0
3377127,11:20:00,11:20:00,4039,52,17731.584,0
3377127,11:22:00,11:22:00,4042,53,18171.814,0
3377127,11:22:00,11:22:00,3810,54,18288.215,0
3377127,11:24:00,11:24:00,9047,55,18813.555,0
3377127,11:25:00,11:25:00,9049,56,19167.68,0
3377127,11:26:00,11:26:00,9050,57,19410.059,0
3377127,11:27:00,11:27:00,1649,58,19697.965,0
3377127,11:31:00,11:31:00,249,59,20692.143,
3377128,11:00:00,11:00:00,3913,1,0,
3377128,11:02:00,11:02:00,3946,2,1420.5511,0
3377128,11:03:00,11:03:00,3949,3,1954.209,0
3377128,11:04:00,11:04:00,3952,4,2661.342,0
3377128,11:05:00,11:05:00,3953,5,2852.8171,0
3377128,11:06:00,11:06:00,3954,6,3291.3628,0
3377128,11:06:00,11:06:00,3955,7,3658.2693,0
3377128,11:07:00,11:07:00,3956,8,4024.2114,0
3377128,11:07:00,11:07:00,3957,9,4231.335,0
3377128,11:08:00,11:08:00,3959,10,4697.185,0
3377128,11:09:00,11:09:00,3962,11,5010.526,0
3377128,11:10:00,11:10:00,3966,12,5601.8594,0
3377128,11:11:00,11:11:00,3968,13,5873.758,
3377128,11:12:00,11:12:00,3971,14,6397.776,0
3377128,11:12:00,11:12:00,3973,15,6752.565,0
3377128,11:13:00,11:13:00,3975,16,7053.229,0
3377128,11:14:00,11:14:00,3977,17,7259.4224,0
3377128,11:14:00,11:14:00,3978,18,7554.4414,0
3377128,11:15:00,11:15:00,3979,19,7807.6353,0
3377128,11:15:00,11:15:00,3981,20,7995.072,0
3377128,11:16:00,11:16:00,3983,21,8432.183,0
3377128,11:17:00,11:17:00,3985,22,8663.682,0
3377128,11:18:00,11:18:00,3988,23,9116.937,0
3377128,11:18:00,11:18:00,3990,24,9472.634,0
3377128,11:19:00,11:19:00,3993,25,9806.605,0
3377128,11:19:00,11:19:00,3994,26,9963.24,0
3377128,11:20:00,11:20:00,3995,27,10237.024,0
3377128,11:21:00,11:21:00,3996,28,10438.01,0
3377128,11:22:00,11:22:00,714,29,10826.592,
3377128,11:22:00,11:22:00,4001,30,11166.676,0
3377128,11:24:00,11:24:00,4005,31,11596.712,0
3377128,11:25:00,11:25:00,4006,32,11907.655,0
3377128,11:25:00,11:25:00,4007,33,12015.832,0
3377128,11:26:00,11:26:00,4009,34,12299.363,0
3377128,11:28:00,11:28:00,4010,35,12906.056,0
3377128,11:28:00,11:28:00,4012,36,13008.31,0
3377128,11:28:00,11:28:00,4013,37,13207.895,0
3377128,11:29:00,11:29:00,4100,38,13432.808,0
3377128,11:30:00,11:30:00,4108,39,13626.34,0
3377128,11:30:00,11:30:00,394,40,13829.815,0
3377128,11:32:00,11:32:00,6576,41,14331.769,0
3377128,11:33:00,11:33:00,6577,42,14575.509,
3377128,11:34:00,11:34:00,6579,43,15080.838,0
3377128,11:34:00,11:34:00,6581,44,15353.825,0
3377128,11:35:00,11:35:00,6582,45,15619.666,0
3377128,11:36:00,11:36:00,6584,46,16128.74,0
3377128,11:36:00,11:36:00,9507,47,16260.861,0
3377128,11:37:00,11:37:00,9509,48,16652.889,0
3377128,11:38:00,11:38:00,16338,49,16933.346,0
3377128,11:39:00,11:39:00,16337,50,17286.986,
3377128,11:40:00,11:40:00,4038,51,17577.256,0
3377128,11:40:00,11:40:00,4039,52,17731.584,0
3377128,11:42:00,11:42:00,4042,53,18171.814,0
3377128,11:42:00,11:42:00,3810,54,18288.215,0
3377128,11:44:00,11:44:00,9047,55,18813.555,0
3377128,11:45:00,11:45:00,9049,56,19167.68,0
3377128,11:46:00,11:46:00,9050,57,19410.059,0
3377128,11:47:00,11:47:00,1649,58,19697.965,0
3377128,11:51:00,11:51:00,249,59,20692.143,
3377129,11:20:00,11:20:00,3913,1,0,
3377129,11:22:00,11:22:00,3946,2,1420.5511,0
3377129,11:23:00,11:23:00,3949,3,1954.209,0
3377129,11:24:00,11:24:00,3952,4,2661.342,0
3377129,11:25:00,11:25:00,3953,5,2852.8171,0
3377129,11:26:00,11:26:00,3954,6,3291.3628,0
3377129,11:26:00,11:26:00,3955,7,3658.2693,0
3377129,11:27:00,11:27:00,3956,8,4024.2114,0
3377129,11:27:00,11:27:00,3957,9,4231.335,0
3377129,11:28:00,11:28:00,3959,10,4697.185,0
3377129,11:29:00,11:29:00,3962,11,5010.526,0
3377129,11:30:00,11:30:00,3966,12,5601.8594,0
3377129,11:31:00,11:31:00,3968,13,5873.758,
3377129,11:32:00,11:32:00,3971,14,6397.776,0
3377129,11:32:00,11:32:00,3973,15,6752.565,0
3377129,11:33:00,11:33:00,3975,16,7053.229,0
3377129,11:34:00,11:34:00,3977,17,7259.4224,0
3377129,11:34:00,11:34:00,3978,18,7554.4414,0
3377129,11:35:00,11:35:00,3979,19,7807.6353,0
3377129,11:35:00,11:35:00,3981,20,7995.072,0
3377129,11:36:00,11:36:00,3983,21,8432.183,0
3377129,11:37:00,11:37:00,3985,22,8663.682,0
3377129,11:38:00,11:38:00,3988,23,9116.937,0
3377129,11:38:00,11:38:00,3990,24,9472.634,0
3377129,11:39:00,11:39:00,3993,25,9806.605,0
3377129,11:39:00,11:39:00,3994,26,9963.24,0
3377129,11:40:00,11:40:00,3995,27,10237.024,0
3377129,11:41:00,11:41:00,3996,28,10438.01,0
3377129,11:42:00,11:42:00,714,29,10826.592,
3377129,11:42:00,11:42:00,4001,30,11166.676,0
3377129,11:44:00,11:44:00,4005,31,11596.712,0
3377129,11:45:00,11:45:00,4006,32,11907.655,0
3377129,11:45:00,11:45:00,4007,33,12015.832,0
3377129,11:46:00,11:46:00,4009,34,12299.363,0
3377129,11:48:00,11:48:00,4010,35,12906.056,0
3377129,11:48:00,11:48:00,4012,36,13008.31,0
3377129,11:48:00,11:48:00,4013,37,13207.895,0
3377129,11:49:00,11:49:00,4100,38,13432.808,0
3377129,11:50:00,11:50:00,4108,39,13626.34,0
3377129,11:50:00,11:50:00,394,40,13829.815,0
3377129,11:52:00,11:52:00,6576,41,14331.769,0
3377129,11:53:00,11:53:00,6577,42,14575.509,
3377129,11:54:00,11:54:00,6579,43,15080.838,0
3377129,11:54:00,11:54:00,6581,44,15353.825,0
3377129,11:55:00,11:55:00,6582,45,15619.666,0
3377129,11:56:00,11:56:00,6584,46,16128.74,0
3377129,11:56:00,11:56:00,9507,47,16260.861,0
3377129,11:57:00,11:57:00,9509,48,16652.889,0
3377129,11:58:00,11:58:00,16338,49,16933.346,0
3377129,11:59:00,11:59:00,16337,50,17286.986,
3377129,12:00:00,12:00:00,4038,51,17577.256,0
3377129,12:00:00,12:00:00,4039,52,17731.584,0
3377129,12:02:00,12:02:00,4042,53,18171.814,0
3377129,12:02:00,12:02:00,3810,54,18288.215,0
3377129,12:04:00,12:04:00,9047,55,18813.555,0
3377129,12:05:00,12:05:00,9049,56,19167.68,0
3377129,12:06:00,12:06:00,9050,57,19410.059,0
3377129,12:07:00,12:07:00,1649,58,19697.965,0
3377129,12:11:00,12:11:00,249,59,20692.143,
3377130,11:40:00,11:40:00,3913,1,0,
3377130,11:42:00,11:42:00,3946,2,1420.5511,0
3377130,11:43:00,11:43:00,3949,3,1954.209,0
3377130,11:44:00,11:44:00,3952,4,2661.342,0
3377130,11:45:00,11:45:00,3953,5,2852.8171,0
3377130,11:46:00,11:46:00,3954,6,3291.3628,0
3377130,11:46:00,11:46:00,3955,7,3658.2693,0
3377130,11:47:00,11:47:00,3956,8,4024.2114,0
3377130,11:47:00,11:47:00,3957,9,4231.335,0
3377130,11:48:00,11:48:00,3959,10,4697.185,0
3377130,11:49:00,11:49:00,3962,11,5010.526,0
3377130,11:50:00,11:50:00,3966,12,5601.8594,0
3377130,11:51:00,11:51:00,3968,13,5873.758,
3377130,11:52:00,11:52:00,3971,14,6397.776,0
3377130,11:52:00,11:52:00,3973,15,6752.565,0
3377130,11:53:00,11:53:00,3975,16,7053.229,0
3377130,11:54:00,11:54:00,3977,17,7259.4224,0
3377130,11:54:00,11:54:00,3978,18,7554.4414,0
3377130,11:55:00,11:55:00,3979,19,7807.6353,0
3377130,11:55:00,11:55:00,3981,20,7995.072,0
3377130,11:56:00,11:56:00,3983,21,8432.183,0
3377130,11:57:00,11:57:00,3985,22,8663.682,0
3377130,11:58:00,11:58:00,3988,23,9116.937,0
3377130,11:58:00,11:58:00,3990,24,9472.634,0
3377130,11:59:00,11:59:00,3993,25,9806.605,0
3377130,11:59:00,11:59:00,3994,26,9963.24,0
3377130,12:00:00,12:00:00,3995,27,10237.024,0
3377130,12:01:00,12:01:00,3996,28,10438.01,0
3377130,12:02:00,12:02:00,714,29,10826.592,
3377130,12:02:00,12:02:00,4001,30,11166.676,0
3377130,12:04:00,12:04:00,4005,31,11596.712,0
3377130,12:05:00,12:05:00,4006,32,11907.655,0
3377130,12:05:00,12:05:00,4007,33,12015.832,0
3377130,12:06:00,12:06:00,4009,34,12299.363,0
3377130,12:08:00,12:08:00,4010,35,12906.056,0
3377130,12:08:00,12:08:00,4012,36,13008.31,0
3377130,12:08:00,12:08:00,4013,37,13207.895,0
3377130,12:09:00,12:09:00,4100,38,13432.808,0
3377130,12:10:00,12:10:00,4108,39,13626.34,0
3377130,12:10:00,12:10:00,394,40,13829.815,0
3377130,12:12:00,12:12:00,6576,41,14331.769,0
3377130,12:13:00,12:13:00,6577,42,14575.509,
3377130,12:14:00,12:14:00,6579,43,15080.838,0
3377130,12:14:00,12:14:00,6581,44,15353.825,0
3377130,12:15:00,12:15:00,6582,45,15619.666,0
3377130,12:16:00,12:16:00,6584,46,16128.74,0
3377130,12:16:00,12:16:00,9507,47,16260.861,0
3377130,12:17:00,12:17:00,9509,48,16652.889,0
3377130,12:18:00,12:18:00,16338,49,16933.346,0
3377130,12:19:00,12:19:00,16337,50,17286.986,
3377130,12:20:00,12:20:00,4038,51,17577.256,0
3377130,12:20:00,12:20:00,4039,52,17731.584,0
3377130,12:22:00,12:22:00,4042,53,18171.814,0
3377130,12:22:00,12:22:00,3810,54,18288.215,0
3377130,12:24:00,12:24:00,9047,55,18813.555,0
3377130,12:25:00,12:25:00,9049,56,19167.68,0
3377130,12:26:00,12:26:00,9050,57,19410.059,0
3377130,12:27:00,12:27:00,1649,58,19697.965,0
3377130,12:31:00,12:31:00,249,59,20692.143,
3377131,12:00:00,12:00:00,3913,1,0,
3377131,12:02:00,12:02:00,3946,2,1420.5511,0
3377131,12:03:00,12:03:00,3949,3,1954.209,0
3377131,12:04:00,12:04:00,3952,4,2661.342,0
3377131,12:05:00,12:05:00,3953,5,2852.8171,0
3377131,12:06:00,12:06:00,3954,6,3291.3628,0
3377131,12:06:00,12:06:00,3955,7,3658.2693,0
3377131,12:07:00,12:07:00,3956,8,4024.2114,0
3377131,12:07:00,12:07:00,3957,9,4231.335,0
3377131,12:08:00,12:08:00,3959,10,4697.185,0
3377131,12:09:00,12:09:00,3962,11,5010.526,0
3377131,12:10:00,12:10:00,3966,12,5601.8594,0
3377131,12:11:00,12:11:00,3968,13,5873.758,
3377131,12:12:00,12:12:00,3971,14,6397.776,0
3377131,12:12:00,12:12:00,3973,15,6752.565,0
3377131,12:13:00,12:13:00,3975,16,7053.229,0
3377131,12:14:00,12:14:00,3977,17,7259.4224,0
3377131,12:14:00,12:14:00,3978,18,7554.4414,0
3377131,12:15:00,12:15:00,3979,19,7807.6353,0
3377131,12:15:00,12:15:00,3981,20,7995.072,0
3377131,12:16:00,12:16:00,3983,21,8432.183,0
3377131,12:17:00,12:17:00,3985,22,8663.682,0
3377131,12:18:00,12:18:00,3988,23,9116.937,0
3377131,12:18:00,12:18:00,3990,24,9472.634,0
3377131,12:19:00,12:19:00,3993,25,9806.605,0
3377131,12:19:00,12:19:00,3994,26,9963.24,0
3377131,12:20:00,12:20:00,3995,27,10237.024,0
3377131,12:21:00,12:21:00,3996,28,10438.01,0
3377131,12:22:00,12:22:00,714,29,10826.592,
3377131,12:22:00,12:22:00,4001,30,11166.676,0
3377131,12:24:00,12:24:00,4005,31,11596.712,0
3377131,12:25:00,12:25:00,4006,32,11907.655,0
3377131,12:25:00,12:25:00,4007,33,12015.832,0
3377131,12:26:00,12:26:00,4009,34,12299.363,0
3377131,12:28:00,12:28:00,4010,35,12906.056,0
3377131,12:28:00,12:28:00,4012,36,13008.31,0
3377131,12:28:00,12:28:00,4013,37,13207.895,0
3377131,12:29:00,12:29:00,4100,38,13432.808,0
3377131,12:30:00,12:30:00,4108,39,13626.34,0
3377131,12:30:00,12:30:00,394,40,13829.815,0
3377131,12:32:00,12:32:00,6576,41,14331.769,0
3377131,12:33:00,12:33:00,6577,42,14575.509,
3377131,12:34:00,12:34:00,6579,43,15080.838,0
3377131,12:34:00,12:34:00,6581,44,15353.825,0
3377131,12:35:00,12:35:00,6582,45,15619.666,0
3377131,12:36:00,12:36:00,6584,46,16128.74,0
3377131,12:36:00,12:36:00,9507,47,16260.861,0
3377131,12:37:00,12:37:00,9509,48,16652.889,0
3377131,12:38:00,12:38:00,16338,49,16933.346,0
3377131,12:39:00,12:39:00,16337,50,17286.986,
3377131,12:40:00,12:40:00,4038,51,17577.256,0
3377131,12:40:00,12:40:00,4039,52,17731.584,0
3377131,12:42:00,12:42:00,4042,53,18171.814,0
3377131,12:42:00,12:42:00,3810,54,18288.215,0
3377131,12:44:00,12:44:00,9047,55,18813.555,0
3377131,12:45:00,12:45:00,9049,56,19167.68,0
3377131,12:46:00,12:46:00,9050,57,19410.059,0
3377131,12:47:00,12:47:00,1649,58,19697.965,0
3377131,12:51:00,12:51:00,249,59,20692.143,
3377132,12:20:00,12:20:00,3913,1,0,
3377132,12:22:00,12:22:00,3946,2,1420.5511,0
3377132,12:23:00,12:23:00,3949,3,1954.209,0
3377132,12:24:00,12:24:00,3952,4,2661.342,0
3377132,12:25:00,12:25:00,3953,5,2852.8171,0
3377132,12:26:00,12:26:00,3954,6,3291.3628,0
3377132,12:26:00,12:26:00,3955,7,3658.2693,0
3377132,12:27:00,12:27:00,3956,8,4024.2114,0
3377132,12:27:00,12:27:00,3957,9,4231.335,0
3377132,12:28:00,12:28:00,3959,10,4697.185,0
3377132,12:29:00,12:29:00,3962,11,5010.526,0
3377132,12:30:00,12:30:00,3966,12,5601.8594,0
3377132,12:31:00,12:31:00,3968,13,5873.758,
3377132,12:32:00,12:32:00,3971,14,6397.776,0
3377132,12:32:00,12:32:00,3973,15,6752.565,0
3377132,12:33:00,12:33:00,3975,16,7053.229,0
3377132,12:34:00,12:34:00,3977,17,7259.4224,0
3377132,12:34:00,12:34:00,3978,18,7554.4414,0
3377132,12:35:00,12:35:00,3979,19,7807.6353,0
3377132,12:35:00,12:35:00,3981,20,7995.072,0
3377132,12:36:00,12:36:00,3983,21,8432.183,0
3377132,12:37:00,12:37:00,3985,22,8663.682,0
3377132,12:38:00,12:38:00,3988,23,9116.937,0
3377132,12:38:00,12:38:00,3990,24,9472.634,0
3377132,12:39:00,12:39:00,3993,25,9806.605,0
3377132,12:39:00,12:39:00,3994,26,9963.24,0
3377132,12:40:00,12:40:00,3995,27,10237.024,0
3377132,12:41:00,12:41:00,3996,28,10438.01,0
3377132,12:42:00,12:42:00,714,29,10826.592,
3377132,12:42:00,12:42:00,4001,30,11166.676,0
3377132,12:44:00,12:44:00,4005,31,11596.712,0
3377132,12:45:00,12:45:00,4006,32,11907.655,0
3377132,12:45:00,12:45:00,4007,33,12015.832,0
3377132,12:46:00,12:46:00,4009,34,12299.363,0
3377132,12:48:00,12:48:00,4010,35,12906.056,0
3377132,12:48:00,12:48:00,4012,36,13008.31,0
3377132,12:48:00,12:48:00,4013,37,13207.895,0
3377132,12:49:00,12:49:00,4100,38,13432.808,0
3377132,12:50:00,12:50:00,4108,39,13626.34,0
3377132,12:50:00,12:50:00,394,40,13829.815,0
3377132,12:52:00,12:52:00,6576,41,14331.769,0
3377132,12:53:00,12:53:00,6577,42,14575.509,
3377132,12:54:00,12:54:00,6579,43,15080.838,0
3377132,12:54:00,12:54:00,6581,44,15353.825,0
3377132,12:55:00,12:55:00,6582,45,15619.666,0
3377132,12:56:00,12:56:00,6584,46,16128.74,0
3377132,12:56:00,12:56:00,9507,47,16260.861,0
3377132,12:57:00,12:57:00,9509,48,16652.889,0
3377132,12:58:00,12:58:00,16338,49,16933.346,0
3377132,12:59:00,12:59:00,16337,50,17286.986,
3377132,13:00:00,13:00:00,4038,51,17577.256,0
3377132,13:00:00,13:00:00,4039,52,17731.584,0
3377132,13:02:00,13:02:00,4042,53,18171.814,0
3377132,13:02:00,13:02:00,3810,54,18288.215,0
3377132,13:04:00,13:04:00,9047,55,18813.555,0
3377132,13:05:00,13:05:00,9049,56,19167.68,0
3377132,13:06:00,13:06:00,9050,57,19410.059,0
3377132,13:07:00,13:07:00,1649,58,19697.965,0
3377132,13:11:00,13:11:00,249,59,20692.143,
3377133,12:40:00,12:40:00,3913,1,0,
3377133,12:42:00,12:42:00,3946,2,1420.5511,0
3377133,12:43:00,12:43:00,3949,3,1954.209,0
3377133,12:44:00,12:44:00,3952,4,2661.342,0
3377133,12:45:00,12:45:00,3953,5,2852.8171,0
3377133,12:46:00,12:46:00,3954,6,3291.3628,0
3377133,12:46:00,12:46:00,3955,7,3658.2693,0
3377133,12:47:00,12:47:00,3956,8,4024.2114,0
3377133,12:47:00,12:47:00,3957,9,4231.335,0
3377133,12:48:00,12:48:00,3959,10,4697.185,0
3377133,12:49:00,12:49:00,3962,11,5010.526,0
3377133,12:50:00,12:50:00,3966,12,5601.8594,0
3377133,12:51:00,12:51:00,3968,13,5873.758,
3377133,12:52:00,12:52:00,3971,14,6397.776,0
3377133,12:52:00,12:52:00,3973,15,6752.565,0
3377133,12:53:00,12:53:00,3975,16,7053.229,0
3377133,12:54:00,12:54:00,3977,17,7259.4224,0
3377133,12:54:00,12:54:00,3978,18,7554.4414,0
3377133,12:55:00,12:55:00,3979,19,7807.6353,0
3377133,12:55:00,12:55:00,3981,20,7995.072,0
3377133,12:56:00,12:56:00,3983,21,8432.183,0
3377133,12:57:00,12:57:00,3985,22,8663.682,0
3377133,12:58:00,12:58:00,3988,23,9116.937,0
3377133,12:58:00,12:58:00,3990,24,9472.634,0
3377133,12:59:00,12:59:00,3993,25,9806.605,0
3377133,12:59:00,12:59:00,3994,26,9963.24,0
3377133,13:00:00,13:00:00,3995,27,10237.024,0
3377133,13:01:00,13:01:00,3996,28,10438.01,0
3377133,13:02:00,13:02:00,714,29,10826.592,
3377133,13:02:00,13:02:00,4001,30,11166.676,0
3377133,13:04:00,13:04:00,4005,31,11596.712,0
3377133,13:05:00,13:05:00,4006,32,11907.655,0
3377133,13:05:00,13:05:00,4007,33,12015.832,0
3377133,13:06:00,13:06:00,4009,34,12299.363,0
3377133,13:08:00,13:08:00,4010,35,12906.056,0
3377133,13:08:00,13:08:00,4012,36,13008.31,0
3377133,13:08:00,13:08:00,4013,37,13207.895,0
3377133,13:09:00,13:09:00,4100,38,13432.808,0
3377133,13:10:00,13:10:00,4108,39,13626.34,0
3377133,13:10:00,13:10:00,394,40,13829.815,0
3377133,13:12:00,13:12:00,6576,41,14331.769,0
3377133,13:13:00,13:13:00,6577,42,14575.509,
3377133,13:14:00,13:14:00,6579,43,15080.838,0
3377133,13:14:00,13:14:00,6581,44,15353.825,0
3377133,13:15:00,13:15:00,6582,45,15619.666,0
3377133,13:16:00,13:16:00,6584,46,16128.74,0
3377133,13:16:00,13:16:00,9507,47,16260.861,0
3377133,13:17:00,13:17:00,9509,48,16652.889,0
3377133,13:18:00,13:18:00,16338,49,16933.346,0
3377133,13:19:00,13:19:00,16337,50,17286.986,
3377133,13:20:00,13:20:00,4038,51,17577.256,0
3377133,13:20:00,13:20:00,4039,52,17731.584,0
3377133,13:22:00,13:22:00,4042,53,18171.814,0
3377133,13:22:00,13:22:00,3810,54,18288.215,0
3377133,13:24:00,13:24:00,9047,55,18813.555,0
3377133,13:25:00,13:25:00,9049,56,19167.68,0
3377133,13:26:00,13:26:00,9050,57,19410.059,0
3377133,13:27:00,13:27:00,1649,58,19697.965,0
3377133,13:31:00,13:31:00,249,59,20692.143,
3377134,13:00:00,13:00:00,3913,1,0,
3377134,13:02:00,13:02:00,3946,2,1420.5511,0
3377134,13:03:00,13:03:00,3949,3,1954.209,0
3377134,13:04:00,13:04:00,3952,4,2661.342,0
3377134,13:05:00,13:05:00,3953,5,2852.8171,0
3377134,13:06:00,13:06:00,3954,6,3291.3628,0
3377134,13:06:00,13:06:00,3955,7,3658.2693,0
3377134,13:07:00,13:07:00,3956,8,4024.2114,0
3377134,13:07:00,13:07:00,3957,9,4231.335,0
3377134,13:08:00,13:08:00,3959,10,4697.185,0
3377134,13:09:00,13:09:00,3962,11,5010.526,0
3377134,13:10:00,13:10:00,3966,12,5601.8594,0
3377134,13:11:00,13:11:00,3968,13,5873.758,
3377134,13:12:00,13:12:00,3971,14,6397.776,0
3377134,13:13:00,13:13:00,3973,15,6752.565,0
3377134,13:13:00,13:13:00,3975,16,7053.229,0
3377134,13:14:00,13:14:00,3977,17,7259.4224,0
3377134,13:15:00,13:15:00,3978,18,7554.4414,0
3377134,13:15:00,13:15:00,3979,19,7807.6353,0
3377134,13:16:00,13:16:00,3981,20,7995.072,0
3377134,13:17:00,13:17:00,3983,21,8432.183,0
3377134,13:17:00,13:17:00,3985,22,8663.682,0
3377134,13:18:00,13:18:00,3988,23,9116.937,0
3377134,13:19:00,13:19:00,3990,24,9472.634,0
3377134,13:20:00,13:20:00,3993,25,9806.605,0
3377134,13:20:00,13:20:00,3994,26,9963.24,0
3377134,13:21:00,13:21:00,3995,27,10237.024,0
3377134,13:21:00,13:21:00,3996,28,10438.01,0
3377134,13:23:00,13:23:00,714,29,10826.592,
3377134,13:23:00,13:23:00,4001,30,11166.676,0
3377134,13:25:00,13:25:00,4005,31,11596.712,0
3377134,13:26:00,13:26:00,4006,32,11907.655,0
3377134,13:26:00,13:26:00,4007,33,12015.832,0
3377134,13:27:00,13:27:00,4009,34,12299.363,0
3377134,13:29:00,13:29:00,4010,35,12906.056,0
3377134,13:29:00,13:29:00,4012,36,13008.31,0
3377134,13:29:00,13:29:00,4013,37,13207.895,0
3377134,13:30:00,13:30:00,4100,38,13432.808,0
3377134,13:31:00,13:31:00,4108,39,13626.34,0
3377134,13:31:00,13:31:00,394,40,13829.815,0
3377134,13:33:00,13:33:00,6576,41,14331.769,0
3377134,13:34:00,13:34:00,6577,42,14575.509,
3377134,13:35:00,13:35:00,6579,43,15080.838,0
3377134,13:36:00,13:36:00,6581,44,15353.825,0
3377134,13:36:00,13:36:00,6582,45,15619.666,0
3377134,13:37:00,13:37:00,6584,46,16128.74,0
3377134,13:38:00,13:38:00,9507,47,16260.861,0
3377134,13:39:00,13:39:00,9509,48,16652.889,0
3377134,13:40:00,13:40:00,16338,49,16933.346,0
3377134,13:41:00,13:41:00,16337,50,17286.986,
3377134,13:42:00,13:42:00,4038,51,17577.256,0
3377134,13:42:00,13:42:00,4039,52,17731.584,0
3377134,13:44:00,13:44:00,4042,53,18171.814,0
3377134,13:44:00,13:44:00,3810,54,18288.215,0
3377134,13:46:00,13:46:00,9047,55,18813.555,0
3377134,13:47:00,13:47:00,9049,56,19167.68,0
3377134,13:48:00,13:48:00,9050,57,19410.059,0
3377134,13:49:00,13:49:00,1649,58,19697.965,0
3377134,13:53:00,13:53:00,249,59,20692.143,
3377135,13:20:00,13:20:00,3913,1,0,
3377135,13:22:00,13:22:00,3946,2,1420.5511,0
3377135,13:23:00,13:23:00,3949,3,1954.209,0
3377135,13:24:00,13:24:00,3952,4,2661.342,0
3377135,13:25:00,13:25:00,3953,5,2852.8171,0
3377135,13:26:00,13:26:00,3954,6,3291.3628,0
3377135,13:26:00,13:26:00,3955,7,3658.2693,0
3377135,13:27:00,13:27:00,3956,8,4024.2114,0
3377135,13:27:00,13:27:00,3957,9,4231.335,0
3377135,13:28:00,13:28:00,3959,10,4697.185,0
3377135,13:29:00,13:29:00,3962,11,5010.526,0
3377135,13:30:00,13:30:00,3966,12,5601.8594,0
3377135,13:31:00,13:31:00,3968,13,5873.758,
3377135,13:32:00,13:32:00,3971,14,6397.776,0
3377135,13:33:00,13:33:00,3973,15,6752.565,0
3377135,13:33:00,13:33:00,3975,16,7053.229,0
3377135,13:34:00,13:34:00,3977,17,7259.4224,0
3377135,13:35:00,13:35:00,3978,18,7554.4414,0
3377135,13:35:00,13:35:00,3979,19,7807.6353,0
3377135,13:36:00,13:36:00,3981,20,7995.072,0
3377135,13:37:00,13:37:00,3983,21,8432.183,0
3377135,13:37:00,13:37:00,3985,22,8663.682,0
3377135,13:38:00,13:38:00,3988,23,9116.937,0
3377135,13:39:00,13:39:00,3990,24,9472.634,0
3377135,13:40:00,13:40:00,3993,25,9806.605,0
3377135,13:40:00,13:40:00,3994,26,9963.24,0
3377135,13:41:00,13:41:00,3995,27,10237.024,0
3377135,13:41:00,13:41:00,3996,28,10438.01,0
3377135,13:43:00,13:43:00,714,29,10826.592,
3377135,13:43:00,13:43:00,4001,30,11166.676,0
3377135,13:45:00,13:45:00,4005,31,11596.712,0
3377135,13:46:00,13:46:00,4006,32,11907.655,0
3377135,13:46:00,13:46:00,4007,33,12015.832,0
3377135,13:47:00,13:47:00,4009,34,12299.363,0
3377135,13:49:00,13:49:00,4010,35,12906.056,0
3377135,13:49:00,13:49:00,4012,36,13008.31,0
3377135,13:49:00,13:49:00,4013,37,13207.895,0
3377135,13:50:00,13:50:00,4100,38,13432.808,0
3377135,13:51:00,13:51:00,4108,39,13626.34,0
3377135,13:51:00,13:51:00,394,40,13829.815,0
3377135,13:53:00,13:53:00,6576,41,14331.769,0
3377135,13:54:00,13:54:00,6577,42,14575.509,
3377135,13:55:00,13:55:00,6579,43,15080.838,0
3377135,13:56:00,13:56:00,6581,44,15353.825,0
3377135,13:56:00,13:56:00,6582,45,15619.666,0
3377135,13:57:00,13:57:00,6584,46,16128.74,0
3377135,13:58:00,13:58:00,9507,47,16260.861,0
3377135,13:59:00,13:59:00,9509,48,16652.889,0
3377135,14:00:00,14:00:00,16338,49,16933.346,0
3377135,14:01:00,14:01:00,16337,50,17286.986,
3377135,14:02:00,14:02:00,4038,51,17577.256,0
3377135,14:02:00,14:02:00,4039,52,17731.584,0
3377135,14:04:00,14:04:00,4042,53,18171.814,0
3377135,14:04:00,14:04:00,3810,54,18288.215,0
3377135,14:06:00,14:06:00,9047,55,18813.555,0
3377135,14:07:00,14:07:00,9049,56,19167.68,0
3377135,14:08:00,14:08:00,9050,57,19410.059,0
3377135,14:09:00,14:09:00,1649,58,19697.965,0
3377135,14:13:00,14:13:00,249,59,20692.143,
3377136,13:40:00,13:40:00,3913,1,0,
3377136,13:42:00,13:42:00,3946,2,1420.5511,0
3377136,13:43:00,13:43:00,3949,3,1954.209,0
3377136,13:44:00,13:44:00,3952,4,2661.342,0
3377136,13:45:00,13:45:00,3953,5,2852.8171,0
3377136,13:46:00,13:46:00,3954,6,3291.3628,0
3377136,13:46:00,13:46:00,3955,7,3658.2693,0
3377136,13:47:00,13:47:00,3956,8,4024.2114,0
3377136,13:47:00,13:47:00,3957,9,4231.335,0
3377136,13:48:00,13:48:00,3959,10,4697.185,0
3377136,13:49:00,13:49:00,3962,11,5010.526,0
3377136,13:50:00,13:50:00,3966,12,5601.8594,0
3377136,13:51:00,13:51:00,3968,13,5873.758,
3377136,13:52:00,13:52:00,3971,14,6397.776,0
3377136,13:53:00,13:53:00,3973,15,6752.565,0
3377136,13:53:00,13:53:00,3975,16,7053.229,0
3377136,13:54:00,13:54:00,3977,17,7259.4224,0
3377136,13:55:00,13:55:00,3978,18,7554.4414,0
3377136,13:55:00,13:55:00,3979,19,7807.6353,0
3377136,13:56:00,13:56:00,3981,20,7995.072,0
3377136,13:57:00,13:57:00,3983,21,8432.183,0
3377136,13:57:00,13:57:00,3985,22,8663.682,0
3377136,13:58:00,13:58:00,3988,23,9116.937,0
3377136,13:59:00,13:59:00,3990,24,9472.634,0
3377136,14:00:00,14:00:00,3993,25,9806.605,0
3377136,14:00:00,14:00:00,3994,26,9963.24,0
3377136,14:01:00,14:01:00,3995,27,10237.024,0
3377136,14:01:00,14:01:00,3996,28,10438.01,0
3377136,14:03:00,14:03:00,714,29,10826.592,
3377136,14:03:00,14:03:00,4001,30,11166.676,0
3377136,14:05:00,14:05:00,4005,31,11596.712,0
3377136,14:06:00,14:06:00,4006,32,11907.655,0
3377136,14:06:00,14:06:00,4007,33,12015.832,0
3377136,14:07:00,14:07:00,4009,34,12299.363,0
3377136,14:09:00,14:09:00,4010,35,12906.056,0
3377136,14:09:00,14:09:00,4012,36,13008.31,0
3377136,14:09:00,14:09:00,4013,37,13207.895,0
3377136,14:10:00,14:10:00,4100,38,13432.808,0
3377136,14:11:00,14:11:00,4108,39,13626.34,0
3377136,14:11:00,14:11:00,394,40,13829.815,0
3377136,14:13:00,14:13:00,6576,41,14331.769,0
3377136,14:14:00,14:14:00,6577,42,14575.509,
3377136,14:15:00,14:15:00,6579,43,15080.838,0
3377136,14:16:00,14:16:00,6581,44,15353.825,0
3377136,14:16:00,14:16:00,6582,45,15619.666,0
3377136,14:17:00,14:17:00,6584,46,16128.74,0
3377136,14:18:00,14:18:00,9507,47,16260.861,0
3377136,14:19:00,14:19:00,9509,48,16652.889,0
3377136,14:20:00,14:20:00,16338,49,16933.346,0
3377136,14:21:00,14:21:00,16337,50,17286.986,
3377136,14:22:00,14:22:00,4038,51,17577.256,0
3377136,14:22:00,14:22:00,4039,52,17731.584,0
3377136,14:24:00,14:24:00,4042,53,18171.814,0
3377136,14:24:00,14:24:00,3810,54,18288.215,0
3377136,14:26:00,14:26:00,9047,55,18813.555,0
3377136,14:27:00,14:27:00,9049,56,19167.68,0
3377136,14:28:00,14:28:00,9050,57,19410.059,0
3377136,14:29:00,14:29:00,1649,58,19697.965,0
3377136,14:33:00,14:33:00,249,59,20692.143,
3377137,14:00:00,14:00:00,3913,1,0,
3377137,14:02:00,14:02:00,3946,2,1420.5511,0
3377137,14:03:00,14:03:00,3949,3,1954.209,0
3377137,14:04:00,14:04:00,3952,4,2661.342,0
3377137,14:05:00,14:05:00,3953,5,2852.8171,0
3377137,14:06:00,14:06:00,3954,6,3291.3628,0
3377137,14:06:00,14:06:00,3955,7,3658.2693,0
3377137,14:07:00,14:07:00,3956,8,4024.2114,0
3377137,14:07:00,14:07:00,3957,9,4231.335,0
3377137,14:08:00,14:08:00,3959,10,4697.185,0
3377137,14:09:00,14:09:00,3962,11,5010.526,0
3377137,14:10:00,14:10:00,3966,12,5601.8594,0
3377137,14:11:00,14:11:00,3968,13,5873.758,
3377137,14:12:00,14:12:00,3971,14,6397.776,0
3377137,14:13:00,14:13:00,3973,15,6752.565,0
3377137,14:13:00,14:13:00,3975,16,7053.229,0
3377137,14:14:00,14:14:00,3977,17,7259.4224,0
3377137,14:15:00,14:15:00,3978,18,7554.4414,0
3377137,14:15:00,14:15:00,3979,19,7807.6353,0
3377137,14:16:00,14:16:00,3981,20,7995.072,0
3377137,14:17:00,14:17:00,3983,21,8432.183,0
3377137,14:17:00,14:17:00,3985,22,8663.682,0
3377137,14:18:00,14:18:00,3988,23,9116.937,0
3377137,14:19:00,14:19:00,3990,24,9472.634,0
3377137,14:20:00,14:20:00,3993,25,9806.605,0
3377137,14:20:00,14:20:00,3994,26,9963.24,0
3377137,14:21:00,14:21:00,3995,27,10237.024,0
3377137,14:21:00,14:21:00,3996,28,10438.01,0
3377137,14:23:00,14:23:00,714,29,10826.592,
3377137,14:23:00,14:23:00,4001,30,11166.676,0
3377137,14:25:00,14:25:00,4005,31,11596.712,0
3377137,14:26:00,14:26:00,4006,32,11907.655,0
3377137,14:26:00,14:26:00,4007,33,12015.832,0
3377137,14:27:00,14:27:00,4009,34,12299.363,0
3377137,14:29:00,14:29:00,4010,35,12906.056,0
3377137,14:29:00,14:29:00,4012,36,13008.31,0
3377137,14:29:00,14:29:00,4013,37,13207.895,0
3377137,14:30:00,14:30:00,4100,38,13432.808,0
3377137,14:31:00,14:31:00,4108,39,13626.34,0
3377137,14:31:00,14:31:00,394,40,13829.815,0
3377137,14:33:00,14:33:00,6576,41,14331.769,0
3377137,14:34:00,14:34:00,6577,42,14575.509,
3377137,14:35:00,14:35:00,6579,43,15080.838,0
3377137,14:36:00,14:36:00,6581,44,15353.825,0
3377137,14:36:00,14:36:00,6582,45,15619.666,0
3377137,14:37:00,14:37:00,6584,46,16128.74,0
3377137,14:38:00,14:38:00,9507,47,16260.861,0
3377137,14:39:00,14:39:00,9509,48,16652.889,0
3377137,14:40:00,14:40:00,16338,49,16933.346,0
3377137,14:41:00,14:41:00,16337,50,17286.986,
3377137,14:42:00,14:42:00,4038,51,17577.256,0
3377137,14:42:00,14:42:00,4039,52,17731.584,0
3377137,14:44:00,14:44:00,4042,53,18171.814,0
3377137,14:44:00,14:44:00,3810,54,18288.215,0
3377137,14:46:00,14:46:00,9047,55,18813.555,0
3377137,14:47:00,14:47:00,9049,56,19167.68,0
3377137,14:48:00,14:48:00,9050,57,19410.059,0
3377137,14:49:00,14:49:00,1649,58,19697.965,0
3377137,14:53:00,14:53:00,249,59,20692.143,
3377138,14:20:00,14:20:00,3913,1,0,
3377138,14:22:00,14:22:00,3946,2,1420.5511,0
3377138,14:23:00,14:23:00,3949,3,1954.209,0
3377138,14:24:00,14:24:00,3952,4,2661.342,0
3377138,14:25:00,14:25:00,3953,5,2852.8171,0
3377138,14:26:00,14:26:00,3954,6,3291.3628,0
3377138,14:26:00,14:26:00,3955,7,3658.2693,0
3377138,14:27:00,14:27:00,3956,8,4024.2114,0
3377138,14:27:00,14:27:00,3957,9,4231.335,0
3377138,14:28:00,14:28:00,3959,10,4697.185,0
3377138,14:29:00,14:29:00,3962,11,5010.526,0
3377138,14:30:00,14:30:00,3966,12,5601.8594,0
3377138,14:31:00,14:31:00,3968,13,5873.758,
3377138,14:32:00,14:32:00,3971,14,6397.776,0
3377138,14:33:00,14:33:00,3973,15,6752.565,0
3377138,14:33:00,14:33:00,3975,16,7053.229,0
3377138,14:34:00,14:34:00,3977,17,7259.4224,0
3377138,14:35:00,14:35:00,3978,18,7554.4414,0
3377138,14:35:00,14:35:00,3979,19,7807.6353,0
3377138,14:36:00,14:36:00,3981,20,7995.072,0
3377138,14:37:00,14:37:00,3983,21,8432.183,0
3377138,14:37:00,14:37:00,3985,22,8663.682,0
3377138,14:38:00,14:38:00,3988,23,9116.937,0
3377138,14:39:00,14:39:00,3990,24,9472.634,0
3377138,14:40:00,14:40:00,3993,25,9806.605,0
3377138,14:40:00,14:40:00,3994,26,9963.24,0
3377138,14:41:00,14:41:00,3995,27,10237.024,0
3377138,14:41:00,14:41:00,3996,28,10438.01,0
3377138,14:43:00,14:43:00,714,29,10826.592,
3377138,14:43:00,14:43:00,4001,30,11166.676,0
3377138,14:45:00,14:45:00,4005,31,11596.712,0
3377138,14:46:00,14:46:00,4006,32,11907.655,0
3377138,14:46:00,14:46:00,4007,33,12015.832,0
3377138,14:47:00,14:47:00,4009,34,12299.363,0
3377138,14:49:00,14:49:00,4010,35,12906.056,0
3377138,14:49:00,14:49:00,4012,36,13008.31,0
3377138,14:49:00,14:49:00,4013,37,13207.895,0
3377138,14:50:00,14:50:00,4100,38,13432.808,0
3377138,14:51:00,14:51:00,4108,39,13626.34,0
3377138,14:51:00,14:51:00,394,40,13829.815,0
3377138,14:53:00,14:53:00,6576,41,14331.769,0
3377138,14:54:00,14:54:00,6577,42,14575.509,
3377138,14:55:00,14:55:00,6579,43,15080.838,0
3377138,14:56:00,14:56:00,6581,44,15353.825,0
3377138,14:56:00,14:56:00,6582,45,15619.666,0
3377138,14:57:00,14:57:00,6584,46,16128.74,0
3377138,14:58:00,14:58:00,9507,47,16260.861,0
3377138,14:59:00,14:59:00,9509,48,16652.889,0
3377138,15:00:00,15:00:00,16338,49,16933.346,0
3377138,15:01:00,15:01:00,16337,50,17286.986,
3377138,15:02:00,15:02:00,4038,51,17577.256,0
3377138,15:02:00,15:02:00,4039,52,17731.584,0
3377138,15:04:00,15:04:00,4042,53,18171.814,0
3377138,15:04:00,15:04:00,3810,54,18288.215,0
3377138,15:06:00,15:06:00,9047,55,18813.555,0
3377138,15:07:00,15:07:00,9049,56,19167.68,0
3377138,15:08:00,15:08:00,9050,57,19410.059,0
3377138,15:09:00,15:09:00,1649,58,19697.965,0
3377138,15:13:00,15:13:00,249,59,20692.143,
3377139,14:40:00,14:40:00,3913,1,0,
3377139,14:42:00,14:42:00,3946,2,1420.5511,0
3377139,14:43:00,14:43:00,3949,3,1954.209,0
3377139,14:44:00,14:44:00,3952,4,2661.342,0
3377139,14:45:00,14:45:00,3953,5,2852.8171,0
3377139,14:46:00,14:46:00,3954,6,3291.3628,0
3377139,14:46:00,14:46:00,3955,7,3658.2693,0
3377139,14:47:00,14:47:00,3956,8,4024.2114,0
3377139,14:47:00,14:47:00,3957,9,4231.335,0
3377139,14:48:00,14:48:00,3959,10,4697.185,0
3377139,14:49:00,14:49:00,3962,11,5010.526,0
3377139,14:50:00,14:50:00,3966,12,5601.8594,0
3377139,14:51:00,14:51:00,3968,13,5873.758,
3377139,14:52:00,14:52:00,3971,14,6397.776,0
3377139,14:53:00,14:53:00,3973,15,6752.565,0
3377139,14:53:00,14:53:00,3975,16,7053.229,0
3377139,14:54:00,14:54:00,3977,17,7259.4224,0
3377139,14:55:00,14:55:00,3978,18,7554.4414,0
3377139,14:55:00,14:55:00,3979,19,7807.6353,0
3377139,14:56:00,14:56:00,3981,20,7995.072,0
3377139,14:57:00,14:57:00,3983,21,8432.183,0
3377139,14:57:00,14:57:00,3985,22,8663.682,0
3377139,14:58:00,14:58:00,3988,23,9116.937,0
3377139,14:59:00,14:59:00,3990,24,9472.634,0
3377139,15:00:00,15:00:00,3993,25,9806.605,0
3377139,15:00:00,15:00:00,3994,26,9963.24,0
3377139,15:01:00,15:01:00,3995,27,10237.024,0
3377139,15:01:00,15:01:00,3996,28,10438.01,0
3377139,15:03:00,15:03:00,714,29,10826.592,
3377139,15:03:00,15:03:00,4001,30,11166.676,0
3377139,15:05:00,15:05:00,4005,31,11596.712,0
3377139,15:06:00,15:06:00,4006,32,11907.655,0
3377139,15:06:00,15:06:00,4007,33,12015.832,0
3377139,15:07:00,15:07:00,4009,34,12299.363,0
3377139,15:09:00,15:09:00,4010,35,12906.056,0
3377139,15:09:00,15:09:00,4012,36,13008.31,0
3377139,15:09:00,15:09:00,4013,37,13207.895,0
3377139,15:10:00,15:10:00,4100,38,13432.808,0
3377139,15:11:00,15:11:00,4108,39,13626.34,0
3377139,15:11:00,15:11:00,394,40,13829.815,0
3377139,15:13:00,15:13:00,6576,41,14331.769,0
3377139,15:14:00,15:14:00,6577,42,14575.509,
3377139,15:15:00,15:15:00,6579,43,15080.838,0
3377139,15:16:00,15:16:00,6581,44,15353.825,0
3377139,15:16:00,15:16:00,6582,45,15619.666,0
3377139,15:17:00,15:17:00,6584,46,16128.74,0
3377139,15:18:00,15:18:00,9507,47,16260.861,0
3377139,15:19:00,15:19:00,9509,48,16652.889,0
3377139,15:20:00,15:20:00,16338,49,16933.346,0
3377139,15:21:00,15:21:00,16337,50,17286.986,
3377139,15:22:00,15:22:00,4038,51,17577.256,0
3377139,15:22:00,15:22:00,4039,52,17731.584,0
3377139,15:24:00,15:24:00,4042,53,18171.814,0
3377139,15:24:00,15:24:00,3810,54,18288.215,0
3377139,15:26:00,15:26:00,9047,55,18813.555,0
3377139,15:27:00,15:27:00,9049,56,19167.68,0
3377139,15:28:00,15:28:00,9050,57,19410.059,0
3377139,15:29:00,15:29:00,1649,58,19697.965,0
3377139,15:33:00,15:33:00,249,59,20692.143,
3377140,15:00:00,15:00:00,3913,1,0,
3377140,15:02:00,15:02:00,3946,2,1420.5511,0
3377140,15:03:00,15:03:00,3949,3,1954.209,0
3377140,15:04:00,15:04:00,3952,4,2661.342,0
3377140,15:05:00,15:05:00,3953,5,2852.8171,0
3377140,15:06:00,15:06:00,3954,6,3291.3628,0
3377140,15:06:00,15:06:00,3955,7,3658.2693,0
3377140,15:07:00,15:07:00,3956,8,4024.2114,0
3377140,15:07:00,15:07:00,3957,9,4231.335,0
3377140,15:08:00,15:08:00,3959,10,4697.185,0
3377140,15:09:00,15:09:00,3962,11,5010.526,0
3377140,15:10:00,15:10:00,3966,12,5601.8594,0
3377140,15:11:00,15:11:00,3968,13,5873.758,
3377140,15:12:00,15:12:00,3971,14,6397.776,0
3377140,15:13:00,15:13:00,3973,15,6752.565,0
3377140,15:13:00,15:13:00,3975,16,7053.229,0
3377140,15:14:00,15:14:00,3977,17,7259.4224,0
3377140,15:15:00,15:15:00,3978,18,7554.4414,0
3377140,15:15:00,15:15:00,3979,19,7807.6353,0
3377140,15:16:00,15:16:00,3981,20,7995.072,0
3377140,15:17:00,15:17:00,3983,21,8432.183,0
3377140,15:17:00,15:17:00,3985,22,8663.682,0
3377140,15:18:00,15:18:00,3988,23,9116.937,0
3377140,15:19:00,15:19:00,3990,24,9472.634,0
3377140,15:20:00,15:20:00,3993,25,9806.605,0
3377140,15:20:00,15:20:00,3994,26,9963.24,0
3377140,15:21:00,15:21:00,3995,27,10237.024,0
3377140,15:21:00,15:21:00,3996,28,10438.01,0
3377140,15:23:00,15:23:00,714,29,10826.592,
3377140,15:23:00,15:23:00,4001,30,11166.676,0
3377140,15:25:00,15:25:00,4005,31,11596.712,0
3377140,15:26:00,15:26:00,4006,32,11907.655,0
3377140,15:26:00,15:26:00,4007,33,12015.832,0
3377140,15:27:00,15:27:00,4009,34,12299.363,0
3377140,15:29:00,15:29:00,4010,35,12906.056,0
3377140,15:29:00,15:29:00,4012,36,13008.31,0
3377140,15:29:00,15:29:00,4013,37,13207.895,0
3377140,15:30:00,15:30:00,4100,38,13432.808,0
3377140,15:31:00,15:31:00,4108,39,13626.34,0
3377140,15:31:00,15:31:00,394,40,13829.815,0
3377140,15:33:00,15:33:00,6576,41,14331.769,0
3377140,15:34:00,15:34:00,6577,42,14575.509,
3377140,15:35:00,15:35:00,6579,43,15080.838,0
3377140,15:36:00,15:36:00,6581,44,15353.825,0
3377140,15:36:00,15:36:00,6582,45,15619.666,0
3377140,15:37:00,15:37:00,6584,46,16128.74,0
3377140,15:38:00,15:38:00,9507,47,16260.861,0
3377140,15:39:00,15:39:00,9509,48,16652.889,0
3377140,15:40:00,15:40:00,16338,49,16933.346,0
3377140,15:41:00,15:41:00,16337,50,17286.986,
3377140,15:42:00,15:42:00,4038,51,17577.256,0
3377140,15:42:00,15:42:00,4039,52,17731.584,0
3377140,15:44:00,15:44:00,4042,53,18171.814,0
3377140,15:44:00,15:44:00,3810,54,18288.215,0
3377140,15:46:00,15:46:00,9047,55,18813.555,0
3377140,15:47:00,15:47:00,9049,56,19167.68,0
3377140,15:48:00,15:48:00,9050,57,19410.059,0
3377140,15:49:00,15:49:00,1649,58,19697.965,0
3377140,15:53:00,15:53:00,249,59,20692.143,
3377141,15:20:00,15:20:00,3913,1,0,
3377141,15:22:00,15:22:00,3946,2,1420.5511,0
3377141,15:23:00,15:23:00,3949,3,1954.209,0
3377141,15:24:00,15:24:00,3952,4,2661.342,0
3377141,15:25:00,15:25:00,3953,5,2852.8171,0
3377141,15:26:00,15:26:00,3954,6,3291.3628,0
3377141,15:26:00,15:26:00,3955,7,3658.2693,0
3377141,15:27:00,15:27:00,3956,8,4024.2114,0
3377141,15:27:00,15:27:00,3957,9,4231.335,0
3377141,15:28:00,15:28:00,3959,10,4697.185,0
3377141,15:29:00,15:29:00,3962,11,5010.526,0
3377141,15:30:00,15:30:00,3966,12,5601.8594,0
3377141,15:31:00,15:31:00,3968,13,5873.758,
3377141,15:32:00,15:32:00,3971,14,6397.776,0
3377141,15:33:00,15:33:00,3973,15,6752.565,0
3377141,15:33:00,15:33:00,3975,16,7053.229,0
3377141,15:34:00,15:34:00,3977,17,7259.4224,0
3377141,15:35:00,15:35:00,3978,18,7554.4414,0
3377141,15:35:00,15:35:00,3979,19,7807.6353,0
3377141,15:36:00,15:36:00,3981,20,7995.072,0
3377141,15:37:00,15:37:00,3983,21,8432.183,0
3377141,15:37:00,15:37:00,3985,22,8663.682,0
3377141,15:38:00,15:38:00,3988,23,9116.937,0
3377141,15:39:00,15:39:00,3990,24,9472.634,0
3377141,15:40:00,15:40:00,3993,25,9806.605,0
3377141,15:40:00,15:40:00,3994,26,9963.24,0
3377141,15:41:00,15:41:00,3995,27,10237.024,0
3377141,15:41:00,15:41:00,3996,28,10438.01,0
3377141,15:43:00,15:43:00,714,29,10826.592,
3377141,15:43:00,15:43:00,4001,30,11166.676,0
3377141,15:45:00,15:45:00,4005,31,11596.712,0
3377141,15:46:00,15:46:00,4006,32,11907.655,0
3377141,15:46:00,15:46:00,4007,33,12015.832,0
3377141,15:47:00,15:47:00,4009,34,12299.363,0
3377141,15:49:00,15:49:00,4010,35,12906.056,0
3377141,15:49:00,15:49:00,4012,36,13008.31,0
3377141,15:49:00,15:49:00,4013,37,13207.895,0
3377141,15:50:00,15:50:00,4100,38,13432.808,0
3377141,15:51:00,15:51:00,4108,39,13626.34,0
3377141,15:51:00,15:51:00,394,40,13829.815,0
3377141,15:53:00,15:53:00,6576,41,14331.769,0
3377141,15:54:00,15:54:00,6577,42,14575.509,
3377141,15:55:00,15:55:00,6579,43,15080.838,0
3377141,15:56:00,15:56:00,6581,44,15353.825,0
3377141,15:56:00,15:56:00,6582,45,15619.666,0
3377141,15:57:00,15:57:00,6584,46,16128.74,0
3377141,15:58:00,15:58:00,9507,47,16260.861,0
3377141,15:59:00,15:59:00,9509,48,16652.889,0
3377141,16:00:00,16:00:00,16338,49,16933.346,0
3377141,16:01:00,16:01:00,16337,50,17286.986,
3377141,16:02:00,16:02:00,4038,51,17577.256,0
3377141,16:02:00,16:02:00,4039,52,17731.584,0
3377141,16:04:00,16:04:00,4042,53,18171.814,0
3377141,16:04:00,16:04:00,3810,54,18288.215,0
3377141,16:06:00,16:06:00,9047,55,18813.555,0
3377141,16:07:00,16:07:00,9049,56,19167.68,0
3377141,16:08:00,16:08:00,9050,57,19410.059,0
3377141,16:09:00,16:09:00,1649,58,19697.965,0
3377141,16:13:00,16:13:00,249,59,20692.143,
3377142,15:40:00,15:40:00,3913,1,0,
3377142,15:42:00,15:42:00,3946,2,1420.5511,0
3377142,15:43:00,15:43:00,3949,3,1954.209,0
3377142,15:44:00,15:44:00,3952,4,2661.342,0
3377142,15:45:00,15:45:00,3953,5,2852.8171,0
3377142,15:46:00,15:46:00,3954,6,3291.3628,0
3377142,15:46:00,15:46:00,3955,7,3658.2693,0
3377142,15:47:00,15:47:00,3956,8,4024.2114,0
3377142,15:47:00,15:47:00,3957,9,4231.335,0
3377142,15:48:00,15:48:00,3959,10,4697.185,0
3377142,15:49:00,15:49:00,3962,11,5010.526,0
3377142,15:50:00,15:50:00,3966,12,5601.8594,0
3377142,15:51:00,15:51:00,3968,13,5873.758,
3377142,15:52:00,15:52:00,3971,14,6397.776,0
3377142,15:53:00,15:53:00,3973,15,6752.565,0
3377142,15:53:00,15:53:00,3975,16,7053.229,0
3377142,15:54:00,15:54:00,3977,17,7259.4224,0
3377142,15:55:00,15:55:00,3978,18,7554.4414,0
3377142,15:55:00,15:55:00,3979,19,7807.6353,0
3377142,15:56:00,15:56:00,3981,20,7995.072,0
3377142,15:57:00,15:57:00,3983,21,8432.183,0
3377142,15:57:00,15:57:00,3985,22,8663.682,0
3377142,15:58:00,15:58:00,3988,23,9116.937,0
3377142,15:59:00,15:59:00,3990,24,9472.634,0
3377142,16:00:00,16:00:00,3993,25,9806.605,0
3377142,16:00:00,16:00:00,3994,26,9963.24,0
3377142,16:01:00,16:01:00,3995,27,10237.024,0
3377142,16:01:00,16:01:00,3996,28,10438.01,0
3377142,16:03:00,16:03:00,714,29,10826.592,
3377142,16:03:00,16:03:00,4001,30,11166.676,0
3377142,16:05:00,16:05:00,4005,31,11596.712,0
3377142,16:06:00,16:06:00,4006,32,11907.655,0
3377142,16:06:00,16:06:00,4007,33,12015.832,0
3377142,16:07:00,16:07:00,4009,34,12299.363,0
3377142,16:09:00,16:09:00,4010,35,12906.056,0
3377142,16:09:00,16:09:00,4012,36,13008.31,0
3377142,16:09:00,16:09:00,4013,37,13207.895,0
3377142,16:10:00,16:10:00,4100,38,13432.808,0
3377142,16:11:00,16:11:00,4108,39,13626.34,0
3377142,16:11:00,16:11:00,394,40,13829.815,0
3377142,16:13:00,16:13:00,6576,41,14331.769,0
3377142,16:14:00,16:14:00,6577,42,14575.509,
3377142,16:15:00,16:15:00,6579,43,15080.838,0
3377142,16:16:00,16:16:00,6581,44,15353.825,0
3377142,16:16:00,16:16:00,6582,45,15619.666,0
3377142,16:17:00,16:17:00,6584,46,16128.74,0
3377142,16:18:00,16:18:00,9507,47,16260.861,0
3377142,16:19:00,16:19:00,9509,48,16652.889,0
3377142,16:20:00,16:20:00,16338,49,16933.346,0
3377142,16:21:00,16:21:00,16337,50,17286.986,
3377142,16:22:00,16:22:00,4038,51,17577.256,0
3377142,16:22:00,16:22:00,4039,52,17731.584,0
3377142,16:24:00,16:24:00,4042,53,18171.814,0
3377142,16:24:00,16:24:00,3810,54,18288.215,0
3377142,16:26:00,16:26:00,9047,55,18813.555,0
3377142,16:27:00,16:27:00,9049,56,19167.68,0
3377142,16:28:00,16:28:00,9050,57,19410.059,0
3377142,16:29:00,16:29:00,1649,58,19697.965,0
3377142,16:33:00,16:33:00,249,59,20692.143,
3377143,16:00:00,16:00:00,3913,1,0,
3377143,16:02:00,16:02:00,3946,2,1420.5511,0
3377143,16:03:00,16:03:00,3949,3,1954.209,0
3377143,16:04:00,16:04:00,3952,4,2661.342,0
3377143,16:05:00,16:05:00,3953,5,2852.8171,0
3377143,16:06:00,16:06:00,3954,6,3291.3628,0
3377143,16:06:00,16:06:00,3955,7,3658.2693,0
3377143,16:07:00,16:07:00,3956,8,4024.2114,0
3377143,16:07:00,16:07:00,3957,9,4231.335,0
3377143,16:08:00,16:08:00,3959,10,4697.185,0
3377143,16:09:00,16:09:00,3962,11,5010.526,0
3377143,16:10:00,16:10:00,3966,12,5601.8594,0
3377143,16:11:00,16:11:00,3968,13,5873.758,
3377143,16:12:00,16:12:00,3971,14,6397.776,0
3377143,16:13:00,16:13:00,3973,15,6752.565,0
3377143,16:13:00,16:13:00,3975,16,7053.229,0
3377143,16:14:00,16:14:00,3977,17,7259.4224,0
3377143,16:15:00,16:15:00,3978,18,7554.4414,0
3377143,16:15:00,16:15:00,3979,19,7807.6353,0
3377143,16:16:00,16:16:00,3981,20,7995.072,0
3377143,16:17:00,16:17:00,3983,21,8432.183,0
3377143,16:17:00,16:17:00,3985,22,8663.682,0
3377143,16:18:00,16:18:00,3988,23,9116.937,0
3377143,16:19:00,16:19:00,3990,24,9472.634,0
3377143,16:20:00,16:20:00,3993,25,9806.605,0
3377143,16:20:00,16:20:00,3994,26,9963.24,0
3377143,16:21:00,16:21:00,3995,27,10237.024,0
3377143,16:21:00,16:21:00,3996,28,10438.01,0
3377143,16:23:00,16:23:00,714,29,10826.592,
3377143,16:23:00,16:23:00,4001,30,11166.676,0
3377143,16:25:00,16:25:00,4005,31,11596.712,0
3377143,16:26:00,16:26:00,4006,32,11907.655,0
3377143,16:26:00,16:26:00,4007,33,12015.832,0
3377143,16:27:00,16:27:00,4009,34,12299.363,0
3377143,16:29:00,16:29:00,4010,35,12906.056,0
3377143,16:29:00,16:29:00,4012,36,13008.31,0
3377143,16:29:00,16:29:00,4013,37,13207.895,0
3377143,16:30:00,16:30:00,4100,38,13432.808,0
3377143,16:31:00,16:31:00,4108,39,13626.34,0
3377143,16:31:00,16:31:00,394,40,13829.815,0
3377143,16:33:00,16:33:00,6576,41,14331.769,0
3377143,16:34:00,16:34:00,6577,42,14575.509,
3377143,16:35:00,16:35:00,6579,43,15080.838,0
3377143,16:36:00,16:36:00,6581,44,15353.825,0
3377143,16:36:00,16:36:00,6582,45,15619.666,0
3377143,16:37:00,16:37:00,6584,46,16128.74,0
3377143,16:38:00,16:38:00,9507,47,16260.861,0
3377143,16:39:00,16:39:00,9509,48,16652.889,0
3377143,16:40:00,16:40:00,16338,49,16933.346,0
3377143,16:41:00,16:41:00,16337,50,17286.986,
3377143,16:42:00,16:42:00,4038,51,17577.256,0
3377143,16:42:00,16:42:00,4039,52,17731.584,0
3377143,16:44:00,16:44:00,4042,53,18171.814,0
3377143,16:44:00,16:44:00,3810,54,18288.215,0
3377143,16:46:00,16:46:00,9047,55,18813.555,0
3377143,16:47:00,16:47:00,9049,56,19167.68,0
3377143,16:48:00,16:48:00,9050,57,19410.059,0
3377143,16:49:00,16:49:00,1649,58,19697.965,0
3377143,16:53:00,16:53:00,249,59,20692.143,
3377144,16:20:00,16:20:00,3913,1,0,
3377144,16:22:00,16:22:00,3946,2,1420.5511,0
3377144,16:23:00,16:23:00,3949,3,1954.209,0
3377144,16:24:00,16:24:00,3952,4,2661.342,0
3377144,16:25:00,16:25:00,3953,5,2852.8171,0
3377144,16:26:00,16:26:00,3954,6,3291.3628,0
3377144,16:26:00,16:26:00,3955,7,3658.2693,0
3377144,16:27:00,16:27:00,3956,8,4024.2114,0
3377144,16:27:00,16:27:00,3957,9,4231.335,0
3377144,16:28:00,16:28:00,3959,10,4697.185,0
3377144,16:29:00,16:29:00,3962,11,5010.526,0
3377144,16:30:00,16:30:00,3966,12,5601.8594,0
3377144,16:31:00,16:31:00,3968,13,5873.758,
3377144,16:32:00,16:32:00,3971,14,6397.776,0
3377144,16:33:00,16:33:00,3973,15,6752.565,0
3377144,16:33:00,16:33:00,3975,16,7053.229,0
3377144,16:34:00,16:34:00,3977,17,7259.4224,0
3377144,16:35:00,16:35:00,3978,18,7554.4414,0
3377144,16:35:00,16:35:00,3979,19,7807.6353,0
3377144,16:36:00,16:36:00,3981,20,7995.072,0
3377144,16:37:00,16:37:00,3983,21,8432.183,0
3377144,16:37:00,16:37:00,3985,22,8663.682,0
3377144,16:38:00,16:38:00,3988,23,9116.937,0
3377144,16:39:00,16:39:00,3990,24,9472.634,0
3377144,16:40:00,16:40:00,3993,25,9806.605,0
3377144,16:40:00,16:40:00,3994,26,9963.24,0
3377144,16:41:00,16:41:00,3995,27,10237.024,0
3377144,16:41:00,16:41:00,3996,28,10438.01,0
3377144,16:43:00,16:43:00,714,29,10826.592,
3377144,16:43:00,16:43:00,4001,30,11166.676,0
3377144,16:45:00,16:45:00,4005,31,11596.712,0
3377144,16:46:00,16:46:00,4006,32,11907.655,0
3377144,16:46:00,16:46:00,4007,33,12015.832,0
3377144,16:47:00,16:47:00,4009,34,12299.363,0
3377144,16:49:00,16:49:00,4010,35,12906.056,0
3377144,16:49:00,16:49:00,4012,36,13008.31,0
3377144,16:49:00,16:49:00,4013,37,13207.895,0
3377144,16:50:00,16:50:00,4100,38,13432.808,0
3377144,16:51:00,16:51:00,4108,39,13626.34,0
3377144,16:51:00,16:51:00,394,40,13829.815,0
3377144,16:53:00,16:53:00,6576,41,14331.769,0
3377144,16:54:00,16:54:00,6577,42,14575.509,
3377144,16:55:00,16:55:00,6579,43,15080.838,0
3377144,16:56:00,16:56:00,6581,44,15353.825,0
3377144,16:56:00,16:56:00,6582,45,15619.666,0
3377144,16:57:00,16:57:00,6584,46,16128.74,0
3377144,16:58:00,16:58:00,9507,47,16260.861,0
3377144,16:59:00,16:59:00,9509,48,16652.889,0
3377144,17:00:00,17:00:00,16338,49,16933.346,0
3377144,17:01:00,17:01:00,16337,50,17286.986,
3377144,17:02:00,17:02:00,4038,51,17577.256,0
3377144,17:02:00,17:02:00,4039,52,17731.584,0
3377144,17:04:00,17:04:00,4042,53,18171.814,0
3377144,17:04:00,17:04:00,3810,54,18288.215,0
3377144,17:06:00,17:06:00,9047,55,18813.555,0
3377144,17:07:00,17:07:00,9049,56,19167.68,0
3377144,17:08:00,17:08:00,9050,57,19410.059,0
3377144,17:09:00,17:09:00,1649,58,19697.965,0
3377144,17:13:00,17:13:00,249,59,20692.143,
3377145,16:40:00,16:40:00,3913,1,0,
3377145,16:42:00,16:42:00,3946,2,1420.5511,0
3377145,16:43:00,16:43:00,3949,3,1954.209,0
3377145,16:44:00,16:44:00,3952,4,2661.342,0
3377145,16:45:00,16:45:00,3953,5,2852.8171,0
3377145,16:46:00,16:46:00,3954,6,3291.3628,0
3377145,16:46:00,16:46:00,3955,7,3658.2693,0
3377145,16:47:00,16:47:00,3956,8,4024.2114,0
3377145,16:47:00,16:47:00,3957,9,4231.335,0
3377145,16:48:00,16:48:00,3959,10,4697.185,0
3377145,16:49:00,16:49:00,3962,11,5010.526,0
3377145,16:50:00,16:50:00,3966,12,5601.8594,0
3377145,16:51:00,16:51:00,3968,13,5873.758,
3377145,16:52:00,16:52:00,3971,14,6397.776,0
3377145,16:53:00,16:53:00,3973,15,6752.565,0
3377145,16:53:00,16:53:00,3975,16,7053.229,0
3377145,16:54:00,16:54:00,3977,17,7259.4224,0
3377145,16:55:00,16:55:00,3978,18,7554.4414,0
3377145,16:55:00,16:55:00,3979,19,7807.6353,0
3377145,16:56:00,16:56:00,3981,20,7995.072,0
3377145,16:57:00,16:57:00,3983,21,8432.183,0
3377145,16:57:00,16:57:00,3985,22,8663.682,0
3377145,16:58:00,16:58:00,3988,23,9116.937,0
3377145,16:59:00,16:59:00,3990,24,9472.634,0
3377145,17:00:00,17:00:00,3993,25,9806.605,0
3377145,17:00:00,17:00:00,3994,26,9963.24,0
3377145,17:01:00,17:01:00,3995,27,10237.024,0
3377145,17:01:00,17:01:00,3996,28,10438.01,0
3377145,17:03:00,17:03:00,714,29,10826.592,
3377145,17:03:00,17:03:00,4001,30,11166.676,0
3377145,17:05:00,17:05:00,4005,31,11596.712,0
3377145,17:06:00,17:06:00,4006,32,11907.655,0
3377145,17:06:00,17:06:00,4007,33,12015.832,0
3377145,17:07:00,17:07:00,4009,34,12299.363,0
3377145,17:09:00,17:09:00,4010,35,12906.056,0
3377145,17:09:00,17:09:00,4012,36,13008.31,0
3377145,17:09:00,17:09:00,4013,37,13207.895,0
3377145,17:10:00,17:10:00,4100,38,13432.808,0
3377145,17:11:00,17:11:00,4108,39,13626.34,0
3377145,17:11:00,17:11:00,394,40,13829.815,0
3377145,17:13:00,17:13:00,6576,41,14331.769,0
3377145,17:14:00,17:14:00,6577,42,14575.509,
3377145,17:15:00,17:15:00,6579,43,15080.838,0
3377145,17:16:00,17:16:00,6581,44,15353.825,0
3377145,17:16:00,17:16:00,6582,45,15619.666,0
3377145,17:17:00,17:17:00,6584,46,16128.74,0
3377145,17:18:00,17:18:00,9507,47,16260.861,0
3377145,17:19:00,17:19:00,9509,48,16652.889,0
3377145,17:20:00,17:20:00,16338,49,16933.346,0
3377145,17:21:00,17:21:00,16337,50,17286.986,
3377145,17:22:00,17:22:00,4038,51,17577.256,0
3377145,17:22:00,17:22:00,4039,52,17731.584,0
3377145,17:24:00,17:24:00,4042,53,18171.814,0
3377145,17:24:00,17:24:00,3810,54,18288.215,0
3377145,17:26:00,17:26:00,9047,55,18813.555,0
3377145,17:27:00,17:27:00,9049,56,19167.68,0
3377145,17:28:00,17:28:00,9050,57,19410.059,0
3377145,17:29:00,17:29:00,1649,58,19697.965,0
3377145,17:33:00,17:33:00,249,59,20692.143,
3377146,17:00:00,17:00:00,3913,1,0,
3377146,17:02:00,17:02:00,3946,2,1420.5511,0
3377146,17:03:00,17:03:00,3949,3,1954.209,0
3377146,17:04:00,17:04:00,3952,4,2661.342,0
3377146,17:05:00,17:05:00,3953,5,2852.8171,0
3377146,17:06:00,17:06:00,3954,6,3291.3628,0
3377146,17:06:00,17:06:00,3955,7,3658.2693,0
3377146,17:07:00,17:07:00,3956,8,4024.2114,0
3377146,17:07:00,17:07:00,3957,9,4231.335,0
3377146,17:08:00,17:08:00,3959,10,4697.185,0
3377146,17:09:00,17:09:00,3962,11,5010.526,0
3377146,17:10:00,17:10:00,3966,12,5601.8594,0
3377146,17:11:00,17:11:00,3968,13,5873.758,
3377146,17:12:00,17:12:00,3971,14,6397.776,0
3377146,17:13:00,17:13:00,3973,15,6752.565,0
3377146,17:13:00,17:13:00,3975,16,7053.229,0
3377146,17:14:00,17:14:00,3977,17,7259.4224,0
3377146,17:15:00,17:15:00,3978,18,7554.4414,0
3377146,17:15:00,17:15:00,3979,19,7807.6353,0
3377146,17:16:00,17:16:00,3981,20,7995.072,0
3377146,17:17:00,17:17:00,3983,21,8432.183,0
3377146,17:17:00,17:17:00,3985,22,8663.682,0
3377146,17:18:00,17:18:00,3988,23,9116.937,0
3377146,17:19:00,17:19:00,3990,24,9472.634,0
3377146,17:20:00,17:20:00,3993,25,9806.605,0
3377146,17:20:00,17:20:00,3994,26,9963.24,0
3377146,17:21:00,17:21:00,3995,27,10237.024,0
3377146,17:21:00,17:21:00,3996,28,10438.01,0
3377146,17:23:00,17:23:00,714,29,10826.592,
3377146,17:23:00,17:23:00,4001,30,11166.676,0
3377146,17:25:00,17:25:00,4005,31,11596.712,0
3377146,17:26:00,17:26:00,4006,32,11907.655,0
3377146,17:26:00,17:26:00,4007,33,12015.832,0
3377146,17:27:00,17:27:00,4009,34,12299.363,0
3377146,17:29:00,17:29:00,4010,35,12906.056,0
3377146,17:29:00,17:29:00,4012,36,13008.31,0
3377146,17:29:00,17:29:00,4013,37,13207.895,0
3377146,17:30:00,17:30:00,4100,38,13432.808,0
3377146,17:31:00,17:31:00,4108,39,13626.34,0
3377146,17:31:00,17:31:00,394,40,13829.815,0
3377146,17:33:00,17:33:00,6576,41,14331.769,0
3377146,17:34:00,17:34:00,6577,42,14575.509,
3377146,17:35:00,17:35:00,6579,43,15080.838,0
3377146,17:36:00,17:36:00,6581,44,15353.825,0
3377146,17:36:00,17:36:00,6582,45,15619.666,0
3377146,17:37:00,17:37:00,6584,46,16128.74,0
3377146,17:38:00,17:38:00,9507,47,16260.861,0
3377146,17:39:00,17:39:00,9509,48,16652.889,0
3377146,17:40:00,17:40:00,16338,49,16933.346,0
3377146,17:41:00,17:41:00,16337,50,17286.986,
3377146,17:42:00,17:42:00,4038,51,17577.256,0
3377146,17:42:00,17:42:00,4039,52,17731.584,0
3377146,17:44:00,17:44:00,4042,53,18171.814,0
3377146,17:44:00,17:44:00,3810,54,18288.215,0
3377146,17:46:00,17:46:00,9047,55,18813.555,0
3377146,17:47:00,17:47:00,9049,56,19167.68,0
3377146,17:48:00,17:48:00,9050,57,19410.059,0
3377146,17:49:00,17:49:00,1649,58,19697.965,0
3377146,17:53:00,17:53:00,249,59,20692.143,
3377147,17:20:00,17:20:00,3913,1,0,
3377147,17:22:00,17:22:00,3946,2,1420.5511,0
3377147,17:23:00,17:23:00,3949,3,1954.209,0
3377147,17:24:00,17:24:00,3952,4,2661.342,0
3377147,17:25:00,17:25:00,3953,5,2852.8171,0
3377147,17:26:00,17:26:00,3954,6,3291.3628,0
3377147,17:26:00,17:26:00,3955,7,3658.2693,0
3377147,17:27:00,17:27:00,3956,8,4024.2114,0
3377147,17:27:00,17:27:00,3957,9,4231.335,0
3377147,17:28:00,17:28:00,3959,10,4697.185,0
3377147,17:29:00,17:29:00,3962,11,5010.526,0
3377147,17:30:00,17:30:00,3966,12,5601.8594,0
3377147,17:31:00,17:31:00,3968,13,5873.758,
3377147,17:32:00,17:32:00,3971,14,6397.776,0
3377147,17:32:00,17:32:00,3973,15,6752.565,0
3377147,17:33:00,17:33:00,3975,16,7053.229,0
3377147,17:34:00,17:34:00,3977,17,7259.4224,0
3377147,17:34:00,17:34:00,3978,18,7554.4414,0
3377147,17:35:00,17:35:00,3979,19,7807.6353,0
3377147,17:35:00,17:35:00,3981,20,7995.072,0
3377147,17:36:00,17:36:00,3983,21,8432.183,0
3377147,17:37:00,17:37:00,3985,22,8663.682,0
3377147,17:38:00,17:38:00,3988,23,9116.937,0
3377147,17:38:00,17:38:00,3990,24,9472.634,0
3377147,17:39:00,17:39:00,3993,25,9806.605,0
3377147,17:39:00,17:39:00,3994,26,9963.24,0
3377147,17:40:00,17:40:00,3995,27,10237.024,0
3377147,17:41:00,17:41:00,3996,28,10438.01,0
3377147,17:42:00,17:42:00,714,29,10826.592,
3377147,17:42:00,17:42:00,4001,30,11166.676,0
3377147,17:44:00,17:44:00,4005,31,11596.712,0
3377147,17:45:00,17:45:00,4006,32,11907.655,0
3377147,17:45:00,17:45:00,4007,33,12015.832,0
3377147,17:46:00,17:46:00,4009,34,12299.363,0
3377147,17:48:00,17:48:00,4010,35,12906.056,0
3377147,17:48:00,17:48:00,4012,36,13008.31,0
3377147,17:48:00,17:48:00,4013,37,13207.895,0
3377147,17:49:00,17:49:00,4100,38,13432.808,0
3377147,17:50:00,17:50:00,4108,39,13626.34,0
3377147,17:50:00,17:50:00,394,40,13829.815,0
3377147,17:52:00,17:52:00,6576,41,14331.769,0
3377147,17:53:00,17:53:00,6577,42,14575.509,
3377147,17:54:00,17:54:00,6579,43,15080.838,0
3377147,17:54:00,17:54:00,6581,44,15353.825,0
3377147,17:55:00,17:55:00,6582,45,15619.666,0
3377147,17:56:00,17:56:00,6584,46,16128.74,0
3377147,17:56:00,17:56:00,9507,47,16260.861,0
3377147,17:57:00,17:57:00,9509,48,16652.889,0
3377147,17:58:00,17:58:00,16338,49,16933.346,0
3377147,17:59:00,17:59:00,16337,50,17286.986,
3377147,18:00:00,18:00:00,4038,51,17577.256,0
3377147,18:00:00,18:00:00,4039,52,17731.584,0
3377147,18:02:00,18:02:00,4042,53,18171.814,0
3377147,18:02:00,18:02:00,3810,54,18288.215,0
3377147,18:04:00,18:04:00,9047,55,18813.555,0
3377147,18:05:00,18:05:00,9049,56,19167.68,0
3377147,18:06:00,18:06:00,9050,57,19410.059,0
3377147,18:07:00,18:07:00,1649,58,19697.965,0
3377147,18:11:00,18:11:00,249,59,20692.143,
3377148,17:40:00,17:40:00,3913,1,0,
3377148,17:42:00,17:42:00,3946,2,1420.5511,0
3377148,17:43:00,17:43:00,3949,3,1954.209,0
3377148,17:44:00,17:44:00,3952,4,2661.342,0
3377148,17:45:00,17:45:00,3953,5,2852.8171,0
3377148,17:46:00,17:46:00,3954,6,3291.3628,0
3377148,17:46:00,17:46:00,3955,7,3658.2693,0
3377148,17:47:00,17:47:00,3956,8,4024.2114,0
3377148,17:47:00,17:47:00,3957,9,4231.335,0
3377148,17:48:00,17:48:00,3959,10,4697.185,0
3377148,17:49:00,17:49:00,3962,11,5010.526,0
3377148,17:50:00,17:50:00,3966,12,5601.8594,0
3377148,17:51:00,17:51:00,3968,13,5873.758,
3377148,17:52:00,17:52:00,3971,14,6397.776,0
3377148,17:52:00,17:52:00,3973,15,6752.565,0
3377148,17:53:00,17:53:00,3975,16,7053.229,0
3377148,17:54:00,17:54:00,3977,17,7259.4224,0
3377148,17:54:00,17:54:00,3978,18,7554.4414,0
3377148,17:55:00,17:55:00,3979,19,7807.6353,0
3377148,17:55:00,17:55:00,3981,20,7995.072,0
3377148,17:56:00,17:56:00,3983,21,8432.183,0
3377148,17:57:00,17:57:00,3985,22,8663.682,0
3377148,17:58:00,17:58:00,3988,23,9116.937,0
3377148,17:58:00,17:58:00,3990,24,9472.634,0
3377148,17:59:00,17:59:00,3993,25,9806.605,0
3377148,17:59:00,17:59:00,3994,26,9963.24,0
3377148,18:00:00,18:00:00,3995,27,10237.024,0
3377148,18:01:00,18:01:00,3996,28,10438.01,0
3377148,18:02:00,18:02:00,714,29,10826.592,
3377148,18:02:00,18:02:00,4001,30,11166.676,0
3377148,18:04:00,18:04:00,4005,31,11596.712,0
3377148,18:05:00,18:05:00,4006,32,11907.655,0
3377148,18:05:00,18:05:00,4007,33,12015.832,0
3377148,18:06:00,18:06:00,4009,34,12299.363,0
3377148,18:08:00,18:08:00,4010,35,12906.056,0
3377148,18:08:00,18:08:00,4012,36,13008.31,0
3377148,18:08:00,18:08:00,4013,37,13207.895,0
3377148,18:09:00,18:09:00,4100,38,13432.808,0
3377148,18:10:00,18:10:00,4108,39,13626.34,0
3377148,18:10:00,18:10:00,394,40,13829.815,0
3377148,18:12:00,18:12:00,6576,41,14331.769,0
3377148,18:13:00,18:13:00,6577,42,14575.509,
3377148,18:14:00,18:14:00,6579,43,15080.838,0
3377148,18:14:00,18:14:00,6581,44,15353.825,0
3377148,18:15:00,18:15:00,6582,45,15619.666,0
3377148,18:16:00,18:16:00,6584,46,16128.74,0
3377148,18:16:00,18:16:00,9507,47,16260.861,0
3377148,18:17:00,18:17:00,9509,48,16652.889,0
3377148,18:18:00,18:18:00,16338,49,16933.346,0
3377148,18:19:00,18:19:00,16337,50,17286.986,
3377148,18:20:00,18:20:00,4038,51,17577.256,0
3377148,18:20:00,18:20:00,4039,52,17731.584,0
3377148,18:22:00,18:22:00,4042,53,18171.814,0
3377148,18:22:00,18:22:00,3810,54,18288.215,0
3377148,18:24:00,18:24:00,9047,55,18813.555,0
3377148,18:25:00,18:25:00,9049,56,19167.68,0
3377148,18:26:00,18:26:00,9050,57,19410.059,0
3377148,18:27:00,18:27:00,1649,58,19697.965,0
3377148,18:31:00,18:31:00,249,59,20692.143,
3377149,20:00:00,20:00:00,3913,1,0,
3377149,20:02:00,20:02:00,3946,2,1420.5511,0
3377149,20:03:00,20:03:00,3949,3,1954.209,0
3377149,20:04:00,20:04:00,3952,4,2661.342,0
3377149,20:04:00,20:04:00,3953,5,2852.8171,0
3377149,20:05:00,20:05:00,3954,6,3291.3628,0
3377149,20:06:00,20:06:00,3955,7,3658.2693,0
3377149,20:06:00,20:06:00,3956,8,4024.2114,0
3377149,20:07:00,20:07:00,3957,9,4231.335,0
3377149,20:07:00,20:07:00,3959,10,4697.185,0
3377149,20:08:00,20:08:00,3962,11,5010.526,0
3377149,20:09:00,20:09:00,3966,12,5601.8594,0
3377149,20:10:00,20:10:00,3968,13,5873.758,
3377149,20:11:00,20:11:00,3971,14,6397.776,0
3377149,20:11:00,20:11:00,3973,15,6752.565,0
3377149,20:12:00,20:12:00,3975,16,7053.229,0
3377149,20:12:00,20:12:00,3977,17,7259.4224,0
3377149,20:13:00,20:13:00,3978,18,7554.4414,0
3377149,20:13:00,20:13:00,3979,19,7807.6353,0
3377149,20:14:00,20:14:00,3981,20,7995.072,0
3377149,20:15:00,20:15:00,3983,21,8432.183,0
3377149,20:15:00,20:15:00,3985,22,8663.682,0
3377149,20:16:00,20:16:00,3988,23,9116.937,0
3377149,20:17:00,20:17:00,3990,24,9472.634,0
3377149,20:17:00,20:17:00,3993,25,9806.605,0
3377149,20:18:00,20:18:00,3994,26,9963.24,0
3377149,20:18:00,20:18:00,3995,27,10237.024,0
3377149,20:19:00,20:19:00,3996,28,10438.01,0
3377149,20:20:00,20:20:00,714,29,10826.592,
3377149,20:20:00,20:20:00,4001,30,11166.676,0
3377149,20:22:00,20:22:00,4005,31,11596.712,0
3377149,20:23:00,20:23:00,4006,32,11907.655,0
3377149,20:23:00,20:23:00,4007,33,12015.832,0
3377149,20:24:00,20:24:00,4009,34,12299.363,0
3377149,20:26:00,20:26:00,4010,35,12906.056,0
3377149,20:26:00,20:26:00,4012,36,13008.31,0
3377149,20:26:00,20:26:00,4013,37,13207.895,0
3377149,20:27:00,20:27:00,4100,38,13432.808,0
3377149,20:28:00,20:28:00,4108,39,13626.34,0
3377149,20:28:00,20:28:00,394,40,13829.815,0
3377149,20:30:00,20:30:00,6576,41,14331.769,0
3377149,20:31:00,20:31:00,6577,42,14575.509,
3377149,20:31:00,20:31:00,6579,43,15080.838,0
3377149,20:32:00,20:32:00,6581,44,15353.825,0
3377149,20:32:00,20:32:00,6582,45,15619.666,0
3377149,20:33:00,20:33:00,6584,46,16128.74,0
3377149,20:34:00,20:34:00,9507,47,16260.861,0
3377149,20:34:00,20:34:00,9509,48,16652.889,0
3377149,20:35:00,20:35:00,16338,49,16933.346,0
3377149,20:36:00,20:36:00,16337,50,17286.986,
3377149,20:36:00,20:36:00,4038,51,17577.256,0
3377149,20:37:00,20:37:00,4039,52,17731.584,0
3377149,20:38:00,20:38:00,4042,53,18171.814,0
3377149,20:39:00,20:39:00,3810,54,18288.215,0
3377149,20:40:00,20:40:00,9047,55,18813.555,0
3377149,20:42:00,20:42:00,9049,56,19167.68,0
3377149,20:42:00,20:42:00,9050,57,19410.059,0
3377149,20:43:00,20:43:00,1649,58,19697.965,0
3377149,20:47:00,20:47:00,249,59,20692.143,
3377150,20:40:00,20:40:00,3913,1,0,
3377150,20:42:00,20:42:00,3946,2,1420.5511,0
3377150,20:43:00,20:43:00,3949,3,1954.209,0
3377150,20:44:00,20:44:00,3952,4,2661.342,0
3377150,20:44:00,20:44:00,3953,5,2852.8171,0
3377150,20:45:00,20:45:00,3954,6,3291.3628,0
3377150,20:46:00,20:46:00,3955,7,3658.2693,0
3377150,20:46:00,20:46:00,3956,8,4024.2114,0
3377150,20:47:00,20:47:00,3957,9,4231.335,0
3377150,20:47:00,20:47:00,3959,10,4697.185,0
3377150,20:48:00,20:48:00,3962,11,5010.526,0
3377150,20:49:00,20:49:00,3966,12,5601.8594,0
3377150,20:50:00,20:50:00,3968,13,5873.758,
3377150,20:51:00,20:51:00,3971,14,6397.776,0
3377150,20:51:00,20:51:00,3973,15,6752.565,0
3377150,20:52:00,20:52:00,3975,16,7053.229,0
3377150,20:52:00,20:52:00,3977,17,7259.4224,0
3377150,20:53:00,20:53:00,3978,18,7554.4414,0
3377150,20:53:00,20:53:00,3979,19,7807.6353,0
3377150,20:54:00,20:54:00,3981,20,7995.072,0
3377150,20:55:00,20:55:00,3983,21,8432.183,0
3377150,20:55:00,20:55:00,3985,22,8663.682,0
3377150,20:56:00,20:56:00,3988,23,9116.937,0
3377150,20:57:00,20:57:00,3990,24,9472.634,0
3377150,20:57:00,20:57:00,3993,25,9806.605,0
3377150,20:58:00,20:58:00,3994,26,9963.24,0
3377150,20:58:00,20:58:00,3995,27,10237.024,0
3377150,20:59:00,20:59:00,3996,28,10438.01,0
3377150,21:00:00,21:00:00,714,29,10826.592,
3377150,21:00:00,21:00:00,4001,30,11166.676,0
3377150,21:02:00,21:02:00,4005,31,11596.712,0
3377150,21:03:00,21:03:00,4006,32,11907.655,0
3377150,21:03:00,21:03:00,4007,33,12015.832,0
3377150,21:04:00,21:04:00,4009,34,12299.363,0
3377150,21:06:00,21:06:00,4010,35,12906.056,0
3377150,21:06:00,21:06:00,4012,36,13008.31,0
3377150,21:06:00,21:06:00,4013,37,13207.895,0
3377150,21:07:00,21:07:00,4100,38,13432.808,0
3377150,21:08:00,21:08:00,4108,39,13626.34,0
3377150,21:08:00,21:08:00,394,40,13829.815,0
3377150,21:10:00,21:10:00,6576,41,14331.769,0
3377150,21:11:00,21:11:00,6577,42,14575.509,
3377150,21:11:00,21:11:00,6579,43,15080.838,0
3377150,21:12:00,21:12:00,6581,44,15353.825,0
3377150,21:12:00,21:12:00,6582,45,15619.666,0
3377150,21:13:00,21:13:00,6584,46,16128.74,0
3377150,21:14:00,21:14:00,9507,47,16260.861,0
3377150,21:14:00,21:14:00,9509,48,16652.889,0
3377150,21:15:00,21:15:00,16338,49,16933.346,0
3377150,21:16:00,21:16:00,16337,50,17286.986,
3377150,21:16:00,21:16:00,4038,51,17577.256,0
3377150,21:17:00,21:17:00,4039,52,17731.584,0
3377150,21:18:00,21:18:00,4042,53,18171.814,0
3377150,21:19:00,21:19:00,3810,54,18288.215,0
3377150,21:20:00,21:20:00,9047,55,18813.555,0
3377150,21:22:00,21:22:00,9049,56,19167.68,0
3377150,21:22:00,21:22:00,9050,57,19410.059,0
3377150,21:23:00,21:23:00,1649,58,19697.965,0
3377150,21:27:00,21:27:00,249,59,20692.143,
3377151,22:00:00,22:00:00,3913,1,0,
3377151,22:02:00,22:02:00,3946,2,1420.5511,0
3377151,22:03:00,22:03:00,3949,3,1954.209,0
3377151,22:04:00,22:04:00,3952,4,2661.342,0
3377151,22:04:00,22:04:00,3953,5,2852.8171,0
3377151,22:05:00,22:05:00,3954,6,3291.3628,0
3377151,22:06:00,22:06:00,3955,7,3658.2693,0
3377151,22:06:00,22:06:00,3956,8,4024.2114,0
3377151,22:07:00,22:07:00,3957,9,4231.335,0
3377151,22:07:00,22:07:00,3959,10,4697.185,0
3377151,22:08:00,22:08:00,3962,11,5010.526,0
3377151,22:09:00,22:09:00,3966,12,5601.8594,0
3377151,22:10:00,22:10:00,3968,13,5873.758,
3377151,22:11:00,22:11:00,3971,14,6397.776,0
3377151,22:11:00,22:11:00,3973,15,6752.565,0
3377151,22:12:00,22:12:00,3975,16,7053.229,0
3377151,22:12:00,22:12:00,3977,17,7259.4224,0
3377151,22:13:00,22:13:00,3978,18,7554.4414,0
3377151,22:13:00,22:13:00,3979,19,7807.6353,0
3377151,22:14:00,22:14:00,3981,20,7995.072,0
3377151,22:15:00,22:15:00,3983,21,8432.183,0
3377151,22:15:00,22:15:00,3985,22,8663.682,0
3377151,22:16:00,22:16:00,3988,23,9116.937,0
3377151,22:17:00,22:17:00,3990,24,9472.634,0
3377151,22:17:00,22:17:00,3993,25,9806.605,0
3377151,22:18:00,22:18:00,3994,26,9963.24,0
3377151,22:18:00,22:18:00,3995,27,10237.024,0
3377151,22:19:00,22:19:00,3996,28,10438.01,0
3377151,22:20:00,22:20:00,714,29,10826.592,
3377151,22:20:00,22:20:00,4001,30,11166.676,0
3377151,22:22:00,22:22:00,4005,31,11596.712,0
3377151,22:23:00,22:23:00,4006,32,11907.655,0
3377151,22:23:00,22:23:00,4007,33,12015.832,0
3377151,22:24:00,22:24:00,4009,34,12299.363,0
3377151,22:26:00,22:26:00,4010,35,12906.056,0
3377151,22:26:00,22:26:00,4012,36,13008.31,0
3377151,22:26:00,22:26:00,4013,37,13207.895,0
3377151,22:27:00,22:27:00,4100,38,13432.808,0
3377151,22:28:00,22:28:00,4108,39,13626.34,0
3377151,22:28:00,22:28:00,394,40,13829.815,0
3377151,22:30:00,22:30:00,6576,41,14331.769,0
3377151,22:31:00,22:31:00,6577,42,14575.509,
3377151,22:31:00,22:31:00,6579,43,15080.838,0
3377151,22:32:00,22:32:00,6581,44,15353.825,0
3377151,22:32:00,22:32:00,6582,45,15619.666,0
3377151,22:33:00,22:33:00,6584,46,16128.74,0
3377151,22:34:00,22:34:00,9507,47,16260.861,0
3377151,22:34:00,22:34:00,9509,48,16652.889,0
3377151,22:35:00,22:35:00,16338,49,16933.346,0
3377151,22:36:00,22:36:00,16337,50,17286.986,
3377151,22:36:00,22:36:00,4038,51,17577.256,0
3377151,22:37:00,22:37:00,4039,52,17731.584,0
3377151,22:38:00,22:38:00,4042,53,18171.814,0
3377151,22:39:00,22:39:00,3810,54,18288.215,0
3377151,22:40:00,22:40:00,9047,55,18813.555,0
3377151,22:42:00,22:42:00,9049,56,19167.68,0
3377151,22:42:00,22:42:00,9050,57,19410.059,0
3377151,22:43:00,22:43:00,1649,58,19697.965,0
3377151,22:47:00,22:47:00,249,59,20692.143,
3377152,22:40:00,22:40:00,3913,1,0,
3377152,22:42:00,22:42:00,3946,2,1420.5511,0
3377152,22:43:00,22:43:00,3949,3,1954.209,0
3377152,22:44:00,22:44:00,3952,4,2661.342,0
3377152,22:44:00,22:44:00,3953,5,2852.8171,0
3377152,22:45:00,22:45:00,3954,6,3291.3628,0
3377152,22:46:00,22:46:00,3955,7,3658.2693,0
3377152,22:46:00,22:46:00,3956,8,4024.2114,0
3377152,22:47:00,22:47:00,3957,9,4231.335,0
3377152,22:47:00,22:47:00,3959,10,4697.185,0
3377152,22:48:00,22:48:00,3962,11,5010.526,0
3377152,22:49:00,22:49:00,3966,12,5601.8594,0
3377152,22:50:00,22:50:00,3968,13,5873.758,
3377152,22:51:00,22:51:00,3971,14,6397.776,0
3377152,22:51:00,22:51:00,3973,15,6752.565,0
3377152,22:52:00,22:52:00,3975,16,7053.229,0
3377152,22:52:00,22:52:00,3977,17,7259.4224,0
3377152,22:53:00,22:53:00,3978,18,7554.4414,0
3377152,22:53:00,22:53:00,3979,19,7807.6353,0
3377152,22:54:00,22:54:00,3981,20,7995.072,0
3377152,22:55:00,22:55:00,3983,21,8432.183,0
3377152,22:55:00,22:55:00,3985,22,8663.682,0
3377152,22:56:00,22:56:00,3988,23,9116.937,0
3377152,22:57:00,22:57:00,3990,24,9472.634,0
3377152,22:57:00,22:57:00,3993,25,9806.605,0
3377152,22:58:00,22:58:00,3994,26,9963.24,0
3377152,22:58:00,22:58:00,3995,27,10237.024,0
3377152,22:59:00,22:59:00,3996,28,10438.01,0
3377152,23:00:00,23:00:00,714,29,10826.592,
3377152,23:00:00,23:00:00,4001,30,11166.676,0
3377152,23:02:00,23:02:00,4005,31,11596.712,0
3377152,23:03:00,23:03:00,4006,32,11907.655,0
3377152,23:03:00,23:03:00,4007,33,12015.832,0
3377152,23:04:00,23:04:00,4009,34,12299.363,0
3377152,23:06:00,23:06:00,4010,35,12906.056,0
3377152,23:06:00,23:06:00,4012,36,13008.31,0
3377152,23:06:00,23:06:00,4013,37,13207.895,0
3377152,23:07:00,23:07:00,4100,38,13432.808,0
3377152,23:08:00,23:08:00,4108,39,13626.34,0
3377152,23:08:00,23:08:00,394,40,13829.815,0
3377152,23:10:00,23:10:00,6576,41,14331.769,0
3377152,23:11:00,23:11:00,6577,42,14575.509,
3377152,23:11:00,23:11:00,6579,43,15080.838,0
3377152,23:12:00,23:12:00,6581,44,15353.825,0
3377152,23:12:00,23:12:00,6582,45,15619.666,0
3377152,23:13:00,23:13:00,6584,46,16128.74,0
3377152,23:14:00,23:14:00,9507,47,16260.861,0
3377152,23:14:00,23:14:00,9509,48,16652.889,0
3377152,23:15:00,23:15:00,16338,49,16933.346,0
3377152,23:16:00,23:16:00,16337,50,17286.986,
3377152,23:16:00,23:16:00,4038,51,17577.256,0
3377152,23:17:00,23:17:00,4039,52,17731.584,0
3377152,23:18:00,23:18:00,4042,53,18171.814,0
3377152,23:19:00,23:19:00,3810,54,18288.215,0
3377152,23:20:00,23:20:00,9047,55,18813.555,0
3377152,23:22:00,23:22:00,9049,56,19167.68,0
3377152,23:22:00,23:22:00,9050,57,19410.059,0
3377152,23:23:00,23:23:00,1649,58,19697.965,0
3377152,23:27:00,23:27:00,249,59,20692.143,
3377153,04:02:00,04:02:00,3968,13,0,
3377153,04:03:00,04:03:00,3971,14,678.08203,0
3377153,04:04:00,04:04:00,3973,15,1032.8711,0
3377153,04:04:00,04:04:00,3975,16,1333.5348,0
3377153,04:04:00,04:04:00,3977,17,1539.7283,0
3377153,04:05:00,04:05:00,3978,18,1834.7473,0
3377153,04:06:00,04:06:00,3979,19,2087.9414,0
3377153,04:06:00,04:06:00,3981,20,2275.3777,0
3377153,04:07:00,04:07:00,3983,21,2712.4883,0
3377153,04:07:00,04:07:00,3985,22,2943.9875,0
3377153,04:08:00,04:08:00,3988,23,3397.2422,0
3377153,04:09:00,04:09:00,3990,24,3752.94,0
3377153,04:09:00,04:09:00,3993,25,4086.9119,0
3377153,04:10:00,04:10:00,3994,26,4243.546,0
3377153,04:10:00,04:10:00,3995,27,4517.331,0
3377153,04:11:00,04:11:00,3996,28,4718.316,0
3377153,04:12:00,04:12:00,714,29,5106.8975,
3377153,04:12:00,04:12:00,4001,30,5446.982,0
3377153,04:14:00,04:14:00,4005,31,5877.018,0
3377153,04:15:00,04:15:00,4006,32,6187.9614,0
3377153,04:15:00,04:15:00,4007,33,6296.138,0
3377153,04:16:00,04:16:00,4009,34,6579.6694,0
3377153,04:18:00,04:18:00,4010,35,7186.3613,0
3377153,04:18:00,04:18:00,4012,36,7288.6157,0
3377153,04:18:00,04:18:00,4013,37,7488.2007,0
3377153,04:19:00,04:19:00,4100,38,7713.1133,0
3377153,04:20:00,04:20:00,4108,39,7906.6455,0
3377153,04:20:00,04:20:00,394,40,8110.121,0
3377153,04:22:00,04:22:00,6576,41,8612.075,0
3377153,04:23:00,04:23:00,6577,42,8855.814,
3377153,04:23:00,04:23:00,6579,43,9361.144,0
3377153,04:24:00,04:24:00,6581,44,9634.131,0
3377153,04:24:00,04:24:00,6582,45,9899.972,0
3377153,04:25:00,04:25:00,6584,46,10409.046,0
3377153,04:26:00,04:26:00,9507,47,10541.167,0
3377153,04:26:00,04:26:00,9509,48,10933.194,0
3377153,04:27:00,04:27:00,16338,49,11213.652,0
3377153,04:28:00,04:28:00,16337,50,11567.292,
3377153,04:28:00,04:28:00,4038,51,11857.5625,0
3377153,04:29:00,04:29:00,4039,52,12011.89,0
3377153,04:30:00,04:30:00,4042,53,12452.12,0
3377153,04:30:00,04:30:00,3810,54,12568.5205,0
3377153,04:32:00,04:32:00,9047,55,13093.86,0
3377153,04:33:00,04:33:00,9049,56,13447.986,0
3377153,04:34:00,04:34:00,9050,57,13690.365,0
3377153,04:35:00,04:35:00,1649,58,13978.27,0
3377153,04:38:00,04:38:00,249,59,14972.448,
3377182,23:28:00,23:28:00,3913,1,0,
3377182,23:30:00,23:30:00,3946,2,1420.5511,0
3377182,23:30:00,23:30:00,3949,3,1954.209,0
3377182,23:32:00,23:32:00,3952,4,2661.342,0
3377182,23:32:00,23:32:00,3953,5,2852.8171,0
3377182,23:33:00,23:33:00,3954,6,3291.3628,0
3377182,23:33:00,23:33:00,3955,7,3658.2693,0
3377182,23:34:00,23:34:00,3956,8,4024.2114,0
3377182,23:34:00,23:34:00,3957,9,4231.335,0
3377182,23:35:00,23:35:00,3959,10,4697.185,0
3377182,23:35:00,23:35:00,3962,11,5010.526,0
3377182,23:36:00,23:36:00,3966,12,5601.8594,0
3377182,23:37:00,23:37:00,3968,13,5873.758,
3377182,23:38:00,23:38:00,3971,14,6397.776,0
3377182,23:38:00,23:38:00,3973,15,6752.565,0
3377182,23:39:00,23:39:00,3975,16,7053.229,0
3377182,23:39:00,23:39:00,3977,17,7259.4224,0
3377182,23:40:00,23:40:00,3978,18,7554.4414,0
3377182,23:40:00,23:40:00,3979,19,7807.6353,0
3377182,23:41:00,23:41:00,3981,20,7995.072,0
3377182,23:42:00,23:42:00,3983,21,8432.183,0
3377182,23:42:00,23:42:00,3985,22,8663.682,0
3377182,23:43:00,23:43:00,3988,23,9116.937,0
3377182,23:44:00,23:44:00,3990,24,9472.634,0
3377182,23:44:00,23:44:00,3993,25,9806.605,0
3377182,23:45:00,23:45:00,3994,26,9963.24,0
3377182,23:45:00,23:45:00,3995,27,10237.024,0
3377182,23:46:00,23:46:00,3996,28,10438.01,0
3377182,23:47:00,23:47:00,714,29,10826.592,
3377182,23:47:00,23:47:00,4001,30,11166.676,0
3377182,23:49:00,23:49:00,4005,31,11596.712,0
3377182,23:49:00,23:49:00,4006,32,11907.655,0
3377182,23:50:00,23:50:00,4007,33,12015.832,0
3377182,23:50:00,23:50:00,4009,34,12299.363,0
3377182,23:52:00,23:52:00,4010,35,12906.056,0
3377182,23:52:00,23:52:00,4012,36,13008.31,0
3377182,23:53:00,23:53:00,4013,37,13207.895,0
3377182,23:53:00,23:53:00,4100,38,13432.808,0
3377182,23:54:00,23:54:00,4108,39,13626.34,0
3377182,23:54:00,23:54:00,394,40,13829.815,0
3377182,23:56:00,23:56:00,6576,41,14331.769,0
3377182,23:57:00,23:57:00,6577,42,14575.509,
3377182,23:57:00,23:57:00,6579,43,15080.838,0
3377182,23:58:00,23:58:00,6581,44,15353.825,0
3377182,23:58:00,23:58:00,6582,45,15619.666,0
3377182,23:59:00,23:59:00,6584,46,16128.74,0
3377182,23:59:00,23:59:00,9507,47,16260.861,0
3377182,24:00:00,24:00:00,9509,48,16652.889,0
3377182,24:00:00,24:00:00,16338,49,16933.346,0
3377182,24:01:00,24:01:00,16337,50,17286.986,
3377182,24:01:00,24:01:00,4038,51,17577.256,0
3377182,24:02:00,24:02:00,4039,52,17731.584,0
3377182,24:03:00,24:03:00,4042,53,18171.814,0
3377182,24:03:00,24:03:00,3810,54,18288.215,0
3377182,24:05:00,24:05:00,9047,55,18813.555,0
3377182,24:06:00,24:06:00,9049,56,19167.68,0
3377182,24:07:00,24:07:00,9050,57,19410.059,0
3377182,24:08:00,24:08:00,1649,58,19697.965,0
3377182,24:11:00,24:11:00,249,59,20692.143,
3377183,22:25:00,22:25:00,3913,1,0,
3377183,22:27:00,22:27:00,3946,2,1420.5511,0
3377183,22:28:00,22:28:00,3949,3,1954.209,0
3377183,22:29:00,22:29:00,3952,4,2661.342,0
3377183,22:29:00,22:29:00,3953,5,2852.8171,0
3377183,22:30:00,22:30:00,3954,6,3291.3628,0
3377183,22:31:00,22:31:00,3955,7,3658.2693,0
3377183,22:31:00,22:31:00,3956,8,4024.2114,0
3377183,22:32:00,22:32:00,3957,9,4231.335,0
3377183,22:32:00,22:32:00,3959,10,4697.185,0
3377183,22:33:00,22:33:00,3962,11,5010.526,0
3377183,22:34:00,22:34:00,3966,12,5601.8594,0
3377183,22:35:00,22:35:00,3968,13,5873.758,
3377183,22:36:00,22:36:00,3971,14,6397.776,0
3377183,22:36:00,22:36:00,3973,15,6752.565,0
3377183,22:37:00,22:37:00,3975,16,7053.229,0
3377183,22:37:00,22:37:00,3977,17,7259.4224,0
3377183,22:38:00,22:38:00,3978,18,7554.4414,0
3377183,22:38:00,22:38:00,3979,19,7807.6353,0
3377183,22:39:00,22:39:00,3981,20,7995.072,0
3377183,22:40:00,22:40:00,3983,21,8432.183,0
3377183,22:40:00,22:40:00,3985,22,8663.682,0
3377183,22:41:00,22:41:00,3988,23,9116.937,0
3377183,22:42:00,22:42:00,3990,24,9472.634,0
3377183,22:42:00,22:42:00,3993,25,9806.605,0
3377183,22:43:00,22:43:00,3994,26,9963.24,0
3377183,22:43:00,22:43:00,3995,27,10237.024,0
3377183,22:44:00,22:44:00,3996,28,10438.01,0
3377183,22:45:00,22:45:00,714,29,10826.592,
3377183,22:45:00,22:45:00,4001,30,11166.676,0
3377183,22:47:00,22:47:00,4005,31,11596.712,0
3377183,22:48:00,22:48:00,4006,32,11907.655,0
3377183,22:48:00,22:48:00,4007,33,12015.832,0
3377183,22:49:00,22:49:00,4009,34,12299.363,0
3377183,22:51:00,22:51:00,4010,35,12906.056,0
3377183,22:51:00,22:51:00,4012,36,13008.31,0
3377183,22:51:00,22:51:00,4013,37,13207.895,0
3377183,22:52:00,22:52:00,4100,38,13432.808,0
3377183,22:53:00,22:53:00,4108,39,13626.34,0
3377183,22:53:00,22:53:00,394,40,13829.815,0
3377183,22:55:00,22:55:00,6576,41,14331.769,0
3377183,22:56:00,22:56:00,6577,42,14575.509,
3377183,22:56:00,22:56:00,6579,43,15080.838,0
3377183,22:57:00,22:57:00,6581,44,15353.825,0
3377183,22:57:00,22:57:00,6582,45,15619.666,0
3377183,22:58:00,22:58:00,6584,46,16128.74,0
3377183,22:59:00,22:59:00,9507,47,16260.861,0
3377183,22:59:00,22:59:00,9509,48,16652.889,0
3377183,23:00:00,23:00:00,16338,49,16933.346,0
3377183,23:01:00,23:01:00,16337,50,17286.986,
3377183,23:01:00,23:01:00,4038,51,17577.256,0
3377183,23:02:00,23:02:00,4039,52,17731.584,0
3377183,23:03:00,23:03:00,4042,53,18171.814,0
3377183,23:03:00,23:03:00,3810,54,18288.215,0
3377183,23:05:00,23:05:00,9047,55,18813.555,0
3377183,23:06:00,23:06:00,9049,56,19167.68,0
3377183,23:07:00,23:07:00,9050,57,19410.059,0
3377183,23:08:00,23:08:00,1649,58,19697.965,0
3377183,23:11:00,23:11:00,249,59,20692.143,
3377184,04:56:00,04:56:00,3968,13,0,
3377184,04:57:00,04:57:00,3971,14,678.08203,0
3377184,04:58:00,04:58:00,3973,15,1032.8711,0
3377184,04:58:00,04:58:00,3975,16,1333.5348,0
3377184,04:58:00,04:58:00,3977,17,1539.7283,0
3377184,04:59:00,04:59:00,3978,18,1834.7473,0
3377184,05:00:00,05:00:00,3979,19,2087.9414,0
3377184,05:00:00,05:00:00,3981,20,2275.3777,0
3377184,05:01:00,05:01:00,3983,21,2712.4883,0
3377184,05:01:00,05:01:00,3985,22,2943.9875,0
3377184,05:02:00,05:02:00,3988,23,3397.2422,0
3377184,05:03:00,05:03:00,3990,24,3752.94,0
3377184,05:03:00,05:03:00,3993,25,4086.9119,0
3377184,05:04:00,05:04:00,3994,26,4243.546,0
3377184,05:04:00,05:04:00,3995,27,4517.331,0
3377184,05:05:00,05:05:00,3996,28,4718.316,0
3377184,05:06:00,05:06:00,714,29,5106.8975,
3377184,05:06:00,05:06:00,4001,30,5446.982,0
3377184,05:08:00,05:08:00,4005,31,5877.018,0
3377184,05:09:00,05:09:00,4006,32,6187.9614,0
3377184,05:09:00,05:09:00,4007,33,6296.138,0
3377184,05:10:00,05:10:00,4009,34,6579.6694,0
3377184,05:12:00,05:12:00,4010,35,7186.3613,0
3377184,05:12:00,05:12:00,4012,36,7288.6157,0
3377184,05:12:00,05:12:00,4013,37,7488.2007,0
3377184,05:13:00,05:13:00,4100,38,7713.1133,0
3377184,05:14:00,05:14:00,4108,39,7906.6455,0
3377184,05:14:00,05:14:00,394,40,8110.121,0
3377184,05:16:00,05:16:00,6576,41,8612.075,0
3377184,05:17:00,05:17:00,6577,42,8855.814,
3377184,05:17:00,05:17:00,6579,43,9361.144,0
3377184,05:18:00,05:18:00,6581,44,9634.131,0
3377184,05:18:00,05:18:00,6582,45,9899.972,0
3377184,05:19:00,05:19:00,6584,46,10409.046,0
3377184,05:20:00,05:20:00,9507,47,10541.167,0
3377184,05:20:00,05:20:00,9509,48,10933.194,0
3377184,05:21:00,05:21:00,16338,49,11213.652,0
3377184,05:22:00,05:22:00,16337,50,11567.292,
3377184,05:22:00,05:22:00,4038,51,11857.5625,0
3377184,05:23:00,05:23:00,4039,52,12011.89,0
3377184,05:24:00,05:24:00,4042,53,12452.12,0
3377184,05:24:00,05:24:00,3810,54,12568.5205,0
3377184,05:26:00,05:26:00,9047,55,13093.86,0
3377184,05:26:00,05:26:00,9049,56,13447.986,0
3377184,05:27:00,05:27:00,9050,57,13690.365,0
3377184,05:28:00,05:28:00,1649,58,13978.27,0
3377184,05:31:00,05:31:00,249,59,14972.448,
3377185,06:06:00,06:06:00,3913,1,0,
3377185,06:08:00,06:08:00,3946,2,1420.5511,0
3377185,06:09:00,06:09:00,3949,3,1954.209,0
3377185,06:10:00,06:10:00,3952,4,2661.342,0
3377185,06:10:00,06:10:00,3953,5,2852.8171,0
3377185,06:11:00,06:11:00,3954,6,3291.3628,0
3377185,06:12:00,06:12:00,3955,7,3658.2693,0
3377185,06:12:00,06:12:00,3956,8,4024.2114,0
3377185,06:13:00,06:13:00,3957,9,4231.335,0
3377185,06:13:00,06:13:00,3959,10,4697.185,0
3377185,06:14:00,06:14:00,3962,11,5010.526,0
3377185,06:15:00,06:15:00,3966,12,5601.8594,0
3377185,06:16:00,06:16:00,3968,13,5873.758,
3377185,06:17:00,06:17:00,3971,14,6397.776,0
3377185,06:17:00,06:17:00,3973,15,6752.565,0
3377185,06:18:00,06:18:00,3975,16,7053.229,0
3377185,06:18:00,06:18:00,3977,17,7259.4224,0
3377185,06:19:00,06:19:00,3978,18,7554.4414,0
3377185,06:19:00,06:19:00,3979,19,7807.6353,0
3377185,06:20:00,06:20:00,3981,20,7995.072,0
3377185,06:21:00,06:21:00,3983,21,8432.183,0
3377185,06:21:00,06:21:00,3985,22,8663.682,0
3377185,06:22:00,06:22:00,3988,23,9116.937,0
3377185,06:23:00,06:23:00,3990,24,9472.634,0
3377185,06:23:00,06:23:00,3993,25,9806.605,0
3377185,06:24:00,06:24:00,3994,26,9963.24,0
3377185,06:24:00,06:24:00,3995,27,10237.024,0
3377185,06:25:00,06:25:00,3996,28,10438.01,0
3377185,06:26:00,06:26:00,714,29,10826.592,
3377185,06:26:00,06:26:00,4001,30,11166.676,0
3377185,06:28:00,06:28:00,4005,31,11596.712,0
3377185,06:29:00,06:29:00,4006,32,11907.655,0
3377185,06:29:00,06:29:00,4007,33,12015.832,0
3377185,06:30:00,06:30:00,4009,34,12299.363,0
3377185,06:32:00,06:32:00,4010,35,12906.056,0
3377185,06:32:00,06:32:00,4012,36,13008.31,0
3377185,06:32:00,06:32:00,4013,37,13207.895,0
3377185,06:33:00,06:33:00,4100,38,13432.808,0
3377185,06:34:00,06:34:00,4108,39,13626.34,0
3377185,06:34:00,06:34:00,394,40,13829.815,0
3377185,06:36:00,06:36:00,6576,41,14331.769,0
3377185,06:37:00,06:37:00,6577,42,14575.509,
3377185,06:37:00,06:37:00,6579,43,15080.838,0
3377185,06:38:00,06:38:00,6581,44,15353.825,0
3377185,06:38:00,06:38:00,6582,45,15619.666,0
3377185,06:39:00,06:39:00,6584,46,16128.74,0
3377185,06:40:00,06:40:00,9507,47,16260.861,0
3377185,06:40:00,06:40:00,9509,48,16652.889,0
3377185,06:41:00,06:41:00,16338,49,16933.346,0
3377185,06:42:00,06:42:00,16337,50,17286.986,
3377185,06:42:00,06:42:00,4038,51,17577.256,0
3377185,06:43:00,06:43:00,4039,52,17731.584,0
3377185,06:44:00,06:44:00,4042,53,18171.814,0
3377185,06:44:00,06:44:00,3810,54,18288.215,0
3377185,06:46:00,06:46:00,9047,55,18813.555,0
3377185,06:46:00,06:46:00,9049,56,19167.68,0
3377185,06:47:00,06:47:00,9050,57,19410.059,0
3377185,06:48:00,06:48:00,1649,58,19697.965,0
3377185,06:51:00,06:51:00,249,59,20692.143,
3377186,06:46:00,06:46:00,3913,1,0,
3377186,06:48:00,06:48:00,3946,2,1420.5511,0
3377186,06:49:00,06:49:00,3949,3,1954.209,0
3377186,06:50:00,06:50:00,3952,4,2661.342,0
3377186,06:50:00,06:50:00,3953,5,2852.8171,0
3377186,06:51:00,06:51:00,3954,6,3291.3628,0
3377186,06:52:00,06:52:00,3955,7,3658.2693,0
3377186,06:52:00,06:52:00,3956,8,4024.2114,0
3377186,06:53:00,06:53:00,3957,9,4231.335,0
3377186,06:53:00,06:53:00,3959,10,4697.185,0
3377186,06:54:00,06:54:00,3962,11,5010.526,0
3377186,06:55:00,06:55:00,3966,12,5601.8594,0
3377186,06:56:00,06:56:00,3968,13,5873.758,
3377186,06:57:00,06:57:00,3971,14,6397.776,0
3377186,06:57:00,06:57:00,3973,15,6752.565,0
3377186,06:58:00,06:58:00,3975,16,7053.229,0
3377186,06:58:00,06:58:00,3977,17,7259.4224,0
3377186,06:59:00,06:59:00,3978,18,7554.4414,0
3377186,06:59:00,06:59:00,3979,19,7807.6353,0
3377186,07:00:00,07:00:00,3981,20,7995.072,0
3377186,07:01:00,07:01:00,3983,21,8432.183,0
3377186,07:01:00,07:01:00,3985,22,8663.682,0
3377186,07:02:00,07:02:00,3988,23,9116.937,0
3377186,07:03:00,07:03:00,3990,24,9472.634,0
3377186,07:03:00,07:03:00,3993,25,9806.605,0
3377186,07:04:00,07:04:00,3994,26,9963.24,0
3377186,07:04:00,07:04:00,3995,27,10237.024,0
3377186,07:05:00,07:05:00,3996,28,10438.01,0
3377186,07:06:00,07:06:00,714,29,10826.592,
3377186,07:06:00,07:06:00,4001,30,11166.676,0
3377186,07:08:00,07:08:00,4005,31,11596.712,0
3377186,07:09:00,07:09:00,4006,32,11907.655,0
3377186,07:09:00,07:09:00,4007,33,12015.832,0
3377186,07:10:00,07:10:00,4009,34,12299.363,0
3377186,07:12:00,07:12:00,4010,35,12906.056,0
3377186,07:12:00,07:12:00,4012,36,13008.31,0
3377186,07:12:00,07:12:00,4013,37,13207.895,0
3377186,07:13:00,07:13:00,4100,38,13432.808,0
3377186,07:14:00,07:14:00,4108,39,13626.34,0
3377186,07:14:00,07:14:00,394,40,13829.815,0
3377186,07:16:00,07:16:00,6576,41,14331.769,0
3377186,07:17:00,07:17:00,6577,42,14575.509,
3377186,07:17:00,07:17:00,6579,43,15080.838,0
3377186,07:18:00,07:18:00,6581,44,15353.825,0
3377186,07:18:00,07:18:00,6582,45,15619.666,0
3377186,07:19:00,07:19:00,6584,46,16128.74,0
3377186,07:20:00,07:20:00,9507,47,16260.861,0
3377186,07:20:00,07:20:00,9509,48,16652.889,0
3377186,07:21:00,07:21:00,16338,49,16933.346,0
3377186,07:22:00,07:22:00,16337,50,17286.986,
3377186,07:22:00,07:22:00,4038,51,17577.256,0
3377186,07:23:00,07:23:00,4039,52,17731.584,0
3377186,07:24:00,07:24:00,4042,53,18171.814,0
3377186,07:24:00,07:24:00,3810,54,18288.215,0
3377186,07:26:00,07:26:00,9047,55,18813.555,0
3377186,07:26:00,07:26:00,9049,56,19167.68,0
3377186,07:27:00,07:27:00,9050,57,19410.059,0
3377186,07:28:00,07:28:00,1649,58,19697.965,0
3377186,07:31:00,07:31:00,249,59,20692.143,
3377187,09:24:00,09:24:00,3913,1,0,
3377187,09:26:00,09:26:00,3946,2,1420.5511,0
3377187,09:27:00,09:27:00,3949,3,1954.209,0
3377187,09:28:00,09:28:00,3952,4,2661.342,0
3377187,09:28:00,09:28:00,3953,5,2852.8171,0
3377187,09:29:00,09:29:00,3954,6,3291.3628,0
3377187,09:30:00,09:30:00,3955,7,3658.2693,0
3377187,09:30:00,09:30:00,3956,8,4024.2114,0
3377187,09:31:00,09:31:00,3957,9,4231.335,0
3377187,09:31:00,09:31:00,3959,10,4697.185,0
3377187,09:32:00,09:32:00,3962,11,5010.526,0
3377187,09:33:00,09:33:00,3966,12,5601.8594,0
3377187,09:34:00,09:34:00,3968,13,5873.758,
3377187,09:35:00,09:35:00,3971,14,6397.776,0
3377187,09:35:00,09:35:00,3973,15,6752.565,0
3377187,09:36:00,09:36:00,3975,16,7053.229,0
3377187,09:37:00,09:37:00,3977,17,7259.4224,0
3377187,09:37:00,09:37:00,3978,18,7554.4414,0
3377187,09:38:00,09:38:00,3979,19,7807.6353,0
3377187,09:38:00,09:38:00,3981,20,7995.072,0
3377187,09:39:00,09:39:00,3983,21,8432.183,0
3377187,09:40:00,09:40:00,3985,22,8663.682,0
3377187,09:41:00,09:41:00,3988,23,9116.937,0
3377187,09:41:00,09:41:00,3990,24,9472.634,0
3377187,09:42:00,09:42:00,3993,25,9806.605,0
3377187,09:42:00,09:42:00,3994,26,9963.24,0
3377187,09:43:00,09:43:00,3995,27,10237.024,0
3377187,09:44:00,09:44:00,3996,28,10438.01,0
3377187,09:45:00,09:45:00,714,29,10826.592,
3377187,09:45:00,09:45:00,4001,30,11166.676,0
3377187,09:47:00,09:47:00,4005,31,11596.712,0
3377187,09:48:00,09:48:00,4006,32,11907.655,0
3377187,09:48:00,09:48:00,4007,33,12015.832,0
3377187,09:49:00,09:49:00,4009,34,12299.363,0
3377187,09:51:00,09:51:00,4010,35,12906.056,0
3377187,09:51:00,09:51:00,4012,36,13008.31,0
3377187,09:51:00,09:51:00,4013,37,13207.895,0
3377187,09:52:00,09:52:00,4100,38,13432.808,0
3377187,09:53:00,09:53:00,4108,39,13626.34,0
3377187,09:53:00,09:53:00,394,40,13829.815,0
3377187,09:55:00,09:55:00,6576,41,14331.769,0
3377187,09:56:00,09:56:00,6577,42,14575.509,
3377187,09:56:00,09:56:00,6579,43,15080.838,0
3377187,09:57:00,09:57:00,6581,44,15353.825,0
3377187,09:57:00,09:57:00,6582,45,15619.666,0
3377187,09:58:00,09:58:00,6584,46,16128.74,0
3377187,09:59:00,09:59:00,9507,47,16260.861,0
3377187,09:59:00,09:59:00,9509,48,16652.889,0
3377187,10:00:00,10:00:00,16338,49,16933.346,0
3377187,10:01:00,10:01:00,16337,50,17286.986,
3377187,10:01:00,10:01:00,4038,51,17577.256,0
3377187,10:02:00,10:02:00,4039,52,17731.584,0
3377187,10:03:00,10:03:00,4042,53,18171.814,0
3377187,10:03:00,10:03:00,3810,54,18288.215,0
3377187,10:05:00,10:05:00,9047,55,18813.555,0
3377187,10:06:00,10:06:00,9049,56,19167.68,0
3377187,10:07:00,10:07:00,9050,57,19410.059,0
3377187,10:08:00,10:08:00,1649,58,19697.965,0
3377187,10:11:00,10:11:00,249,59,20692.143,
3377188,07:26:00,07:26:00,3913,1,0,
3377188,07:28:00,07:28:00,3946,2,1420.5511,0
3377188,07:29:00,07:29:00,3949,3,1954.209,0
3377188,07:30:00,07:30:00,3952,4,2661.342,0
3377188,07:30:00,07:30:00,3953,5,2852.8171,0
3377188,07:31:00,07:31:00,3954,6,3291.3628,0
3377188,07:32:00,07:32:00,3955,7,3658.2693,0
3377188,07:32:00,07:32:00,3956,8,4024.2114,0
3377188,07:33:00,07:33:00,3957,9,4231.335,0
3377188,07:33:00,07:33:00,3959,10,4697.185,0
3377188,07:34:00,07:34:00,3962,11,5010.526,0
3377188,07:35:00,07:35:00,3966,12,5601.8594,0
3377188,07:36:00,07:36:00,3968,13,5873.758,
3377188,07:37:00,07:37:00,3971,14,6397.776,0
3377188,07:37:00,07:37:00,3973,15,6752.565,0
3377188,07:38:00,07:38:00,3975,16,7053.229,0
3377188,07:38:00,07:38:00,3977,17,7259.4224,0
3377188,07:39:00,07:39:00,3978,18,7554.4414,0
3377188,07:39:00,07:39:00,3979,19,7807.6353,0
3377188,07:40:00,07:40:00,3981,20,7995.072,0
3377188,07:41:00,07:41:00,3983,21,8432.183,0
3377188,07:41:00,07:41:00,3985,22,8663.682,0
3377188,07:42:00,07:42:00,3988,23,9116.937,0
3377188,07:43:00,07:43:00,3990,24,9472.634,0
3377188,07:43:00,07:43:00,3993,25,9806.605,0
3377188,07:44:00,07:44:00,3994,26,9963.24,0
3377188,07:44:00,07:44:00,3995,27,10237.024,0
3377188,07:45:00,07:45:00,3996,28,10438.01,0
3377188,07:46:00,07:46:00,714,29,10826.592,
3377188,07:46:00,07:46:00,4001,30,11166.676,0
3377188,07:48:00,07:48:00,4005,31,11596.712,0
3377188,07:49:00,07:49:00,4006,32,11907.655,0
3377188,07:49:00,07:49:00,4007,33,12015.832,0
3377188,07:50:00,07:50:00,4009,34,12299.363,0
3377188,07:52:00,07:52:00,4010,35,12906.056,0
3377188,07:52:00,07:52:00,4012,36,13008.31,0
3377188,07:52:00,07:52:00,4013,37,13207.895,0
3377188,07:53:00,07:53:00,4100,38,13432.808,0
3377188,07:54:00,07:54:00,4108,39,13626.34,0
3377188,07:54:00,07:54:00,394,40,13829.815,0
3377188,07:56:00,07:56:00,6576,41,14331.769,0
3377188,07:57:00,07:57:00,6577,42,14575.509,
3377188,07:57:00,07:57:00,6579,43,15080.838,0
3377188,07:58:00,07:58:00,6581,44,15353.825,0
3377188,07:58:00,07:58:00,6582,45,15619.666,0
3377188,07:59:00,07:59:00,6584,46,16128.74,0
3377188,08:00:00,08:00:00,9507,47,16260.861,0
3377188,08:00:00,08:00:00,9509,48,16652.889,0
3377188,08:01:00,08:01:00,16338,49,16933.346,0
3377188,08:02:00,08:02:00,16337,50,17286.986,
3377188,08:02:00,08:02:00,4038,51,17577.256,0
3377188,08:03:00,08:03:00,4039,52,17731.584,0
3377188,08:04:00,08:04:00,4042,53,18171.814,0
3377188,08:04:00,08:04:00,3810,54,18288.215,0
3377188,08:06:00,08:06:00,9047,55,18813.555,0
3377188,08:06:00,08:06:00,9049,56,19167.68,0
3377188,08:07:00,08:07:00,9050,57,19410.059,0
3377188,08:08:00,08:08:00,1649,58,19697.965,0
3377188,08:11:00,08:11:00,249,59,20692.143,
3377189,08:44:00,08:44:00,3913,1,0,
3377189,08:46:00,08:46:00,3946,2,1420.5511,0
3377189,08:47:00,08:47:00,3949,3,1954.209,0
3377189,08:48:00,08:48:00,3952,4,2661.342,0
3377189,08:48:00,08:48:00,3953,5,2852.8171,0
3377189,08:49:00,08:49:00,3954,6,3291.3628,0
3377189,08:50:00,08:50:00,3955,7,3658.2693,0
3377189,08:50:00,08:50:00,3956,8,4024.2114,0
3377189,08:51:00,08:51:00,3957,9,4231.335,0
3377189,08:51:00,08:51:00,3959,10,4697.185,0
3377189,08:52:00,08:52:00,3962,11,5010.526,0
3377189,08:53:00,08:53:00,3966,12,5601.8594,0
3377189,08:54:00,08:54:00,3968,13,5873.758,
3377189,08:55:00,08:55:00,3971,14,6397.776,0
3377189,08:55:00,08:55:00,3973,15,6752.565,0
3377189,08:56:00,08:56:00,3975,16,7053.229,0
3377189,08:57:00,08:57:00,3977,17,7259.4224,0
3377189,08:57:00,08:57:00,3978,18,7554.4414,0
3377189,08:58:00,08:58:00,3979,19,7807.6353,0
3377189,08:58:00,08:58:00,3981,20,7995.072,0
3377189,08:59:00,08:59:00,3983,21,8432.183,0
3377189,09:00:00,09:00:00,3985,22,8663.682,0
3377189,09:01:00,09:01:00,3988,23,9116.937,0
3377189,09:01:00,09:01:00,3990,24,9472.634,0
3377189,09:02:00,09:02:00,3993,25,9806.605,0
3377189,09:02:00,09:02:00,3994,26,9963.24,0
3377189,09:03:00,09:03:00,3995,27,10237.024,0
3377189,09:04:00,09:04:00,3996,28,10438.01,0
3377189,09:05:00,09:05:00,714,29,10826.592,
3377189,09:05:00,09:05:00,4001,30,11166.676,0
3377189,09:07:00,09:07:00,4005,31,11596.712,0
3377189,09:08:00,09:08:00,4006,32,11907.655,0
3377189,09:08:00,09:08:00,4007,33,12015.832,0
3377189,09:09:00,09:09:00,4009,34,12299.363,0
3377189,09:11:00,09:11:00,4010,35,12906.056,0
3377189,09:11:00,09:11:00,4012,36,13008.31,0
3377189,09:11:00,09:11:00,4013,37,13207.895,0
3377189,09:12:00,09:12:00,4100,38,13432.808,0
3377189,09:13:00,09:13:00,4108,39,13626.34,0
3377189,09:13:00,09:13:00,394,40,13829.815,0
3377189,09:15:00,09:15:00,6576,41,14331.769,0
3377189,09:16:00,09:16:00,6577,42,14575.509,
3377189,09:16:00,09:16:00,6579,43,15080.838,0
3377189,09:17:00,09:17:00,6581,44,15353.825,0
3377189,09:17:00,09:17:00,6582,45,15619.666,0
3377189,09:18:00,09:18:00,6584,46,16128.74,0
3377189,09:19:00,09:19:00,9507,47,16260.861,0
3377189,09:19:00,09:19:00,9509,48,16652.889,0
3377189,09:20:00,09:20:00,16338,49,16933.346,0
3377189,09:21:00,09:21:00,16337,50,17286.986,
3377189,09:21:00,09:21:00,4038,51,17577.256,0
3377189,09:22:00,09:22:00,4039,52,17731.584,0
3377189,09:23:00,09:23:00,4042,53,18171.814,0
3377189,09:23:00,09:23:00,3810,54,18288.215,0
3377189,09:25:00,09:25:00,9047,55,18813.555,0
3377189,09:26:00,09:26:00,9049,56,19167.68,0
3377189,09:27:00,09:27:00,9050,57,19410.059,0
3377189,09:28:00,09:28:00,1649,58,19697.965,0
3377189,09:31:00,09:31:00,249,59,20692.143,
3377190,10:04:00,10:04:00,3913,1,0,
3377190,10:06:00,10:06:00,3946,2,1420.5511,0
3377190,10:07:00,10:07:00,3949,3,1954.209,0
3377190,10:08:00,10:08:00,3952,4,2661.342,0
3377190,10:08:00,10:08:00,3953,5,2852.8171,0
3377190,10:09:00,10:09:00,3954,6,3291.3628,0
3377190,10:10:00,10:10:00,3955,7,3658.2693,0
3377190,10:10:00,10:10:00,3956,8,4024.2114,0
3377190,10:11:00,10:11:00,3957,9,4231.335,0
3377190,10:11:00,10:11:00,3959,10,4697.185,0
3377190,10:12:00,10:12:00,3962,11,5010.526,0
3377190,10:13:00,10:13:00,3966,12,5601.8594,0
3377190,10:14:00,10:14:00,3968,13,5873.758,
3377190,10:15:00,10:15:00,3971,14,6397.776,0
3377190,10:15:00,10:15:00,3973,15,6752.565,0
3377190,10:16:00,10:16:00,3975,16,7053.229,0
3377190,10:17:00,10:17:00,3977,17,7259.4224,0
3377190,10:17:00,10:17:00,3978,18,7554.4414,0
3377190,10:18:00,10:18:00,3979,19,7807.6353,0
3377190,10:18:00,10:18:00,3981,20,7995.072,0
3377190,10:19:00,10:19:00,3983,21,8432.183,0
3377190,10:20:00,10:20:00,3985,22,8663.682,0
3377190,10:21:00,10:21:00,3988,23,9116.937,0
3377190,10:21:00,10:21:00,3990,24,9472.634,0
3377190,10:22:00,10:22:00,3993,25,9806.605,0
3377190,10:22:00,10:22:00,3994,26,9963.24,0
3377190,10:23:00,10:23:00,3995,27,10237.024,0
3377190,10:24:00,10:24:00,3996,28,10438.01,0
3377190,10:25:00,10:25:00,714,29,10826.592,
3377190,10:25:00,10:25:00,4001,30,11166.676,0
3377190,10:27:00,10:27:00,4005,31,11596.712,0
3377190,10:28:00,10:28:00,4006,32,11907.655,0
3377190,10:28:00,10:28:00,4007,33,12015.832,0
3377190,10:29:00,10:29:00,4009,34,12299.363,0
3377190,10:31:00,10:31:00,4010,35,12906.056,0
3377190,10:31:00,10:31:00,4012,36,13008.31,0
3377190,10:31:00,10:31:00,4013,37,13207.895,0
3377190,10:32:00,10:32:00,4100,38,13432.808,0
3377190,10:33:00,10:33:00,4108,39,13626.34,0
3377190,10:33:00,10:33:00,394,40,13829.815,0
3377190,10:35:00,10:35:00,6576,41,14331.769,0
3377190,10:36:00,10:36:00,6577,42,14575.509,
3377190,10:36:00,10:36:00,6579,43,15080.838,0
3377190,10:37:00,10:37:00,6581,44,15353.825,0
3377190,10:37:00,10:37:00,6582,45,15619.666,0
3377190,10:38:00,10:38:00,6584,46,16128.74,0
3377190,10:39:00,10:39:00,9507,47,16260.861,0
3377190,10:39:00,10:39:00,9509,48,16652.889,0
3377190,10:40:00,10:40:00,16338,49,16933.346,0
3377190,10:41:00,10:41:00,16337,50,17286.986,
3377190,10:41:00,10:41:00,4038,51,17577.256,0
3377190,10:42:00,10:42:00,4039,52,17731.584,0
3377190,10:43:00,10:43:00,4042,53,18171.814,0
3377190,10:43:00,10:43:00,3810,54,18288.215,0
3377190,10:45:00,10:45:00,9047,55,18813.555,0
3377190,10:46:00,10:46:00,9049,56,19167.68,0
3377190,10:47:00,10:47:00,9050,57,19410.059,0
3377190,10:48:00,10:48:00,1649,58,19697.965,0
3377190,10:51:00,10:51:00,249,59,20692.143,
3377191,10:43:00,10:43:00,3913,1,0,
3377191,10:45:00,10:45:00,3946,2,1420.5511,0
3377191,10:46:00,10:46:00,3949,3,1954.209,0
3377191,10:47:00,10:47:00,3952,4,2661.342,0
3377191,10:47:00,10:47:00,3953,5,2852.8171,0
3377191,10:48:00,10:48:00,3954,6,3291.3628,0
3377191,10:49:00,10:49:00,3955,7,3658.2693,0
3377191,10:49:00,10:49:00,3956,8,4024.2114,0
3377191,10:50:00,10:50:00,3957,9,4231.335,0
3377191,10:50:00,10:50:00,3959,10,4697.185,0
3377191,10:51:00,10:51:00,3962,11,5010.526,0
3377191,10:52:00,10:52:00,3966,12,5601.8594,0
3377191,10:53:00,10:53:00,3968,13,5873.758,
3377191,10:54:00,10:54:00,3971,14,6397.776,0
3377191,10:54:00,10:54:00,3973,15,6752.565,0
3377191,10:55:00,10:55:00,3975,16,7053.229,0
3377191,10:56:00,10:56:00,3977,17,7259.4224,0
3377191,10:56:00,10:56:00,3978,18,7554.4414,0
3377191,10:57:00,10:57:00,3979,19,7807.6353,0
3377191,10:57:00,10:57:00,3981,20,7995.072,0
3377191,10:58:00,10:58:00,3983,21,8432.183,0
3377191,10:59:00,10:59:00,3985,22,8663.682,0
3377191,11:00:00,11:00:00,3988,23,9116.937,0
3377191,11:00:00,11:00:00,3990,24,9472.634,0
3377191,11:01:00,11:01:00,3993,25,9806.605,0
3377191,11:01:00,11:01:00,3994,26,9963.24,0
3377191,11:02:00,11:02:00,3995,27,10237.024,0
3377191,11:03:00,11:03:00,3996,28,10438.01,0
3377191,11:04:00,11:04:00,714,29,10826.592,
3377191,11:04:00,11:04:00,4001,30,11166.676,0
3377191,11:06:00,11:06:00,4005,31,11596.712,0
3377191,11:07:00,11:07:00,4006,32,11907.655,0
3377191,11:07:00,11:07:00,4007,33,12015.832,0
3377191,11:08:00,11:08:00,4009,34,12299.363,0
3377191,11:10:00,11:10:00,4010,35,12906.056,0
3377191,11:10:00,11:10:00,4012,36,13008.31,0
3377191,11:10:00,11:10:00,4013,37,13207.895,0
3377191,11:11:00,11:11:00,4100,38,13432.808,0
3377191,11:12:00,11:12:00,4108,39,13626.34,0
3377191,11:12:00,11:12:00,394,40,13829.815,0
3377191,11:14:00,11:14:00,6576,41,14331.769,0
3377191,11:15:00,11:15:00,6577,42,14575.509,
3377191,11:15:00,11:15:00,6579,43,15080.838,0
3377191,11:16:00,11:16:00,6581,44,15353.825,0
3377191,11:16:00,11:16:00,6582,45,15619.666,0
3377191,11:17:00,11:17:00,6584,46,16128.74,0
3377191,11:18:00,11:18:00,9507,47,16260.861,0
3377191,11:18:00,11:18:00,9509,48,16652.889,0
3377191,11:19:00,11:19:00,16338,49,16933.346,0
3377191,11:20:00,11:20:00,16337,50,17286.986,
3377191,11:20:00,11:20:00,4038,51,17577.256,0
3377191,11:21:00,11:21:00,4039,52,17731.584,0
3377191,11:22:00,11:22:00,4042,53,18171.814,0
3377191,11:22:00,11:22:00,3810,54,18288.215,0
3377191,11:24:00,11:24:00,9047,55,18813.555,0
3377191,11:25:00,11:25:00,9049,56,19167.68,0
3377191,11:26:00,11:26:00,9050,57,19410.059,0
3377191,11:27:00,11:27:00,1649,58,19697.965,0
3377191,11:30:00,11:30:00,249,59,20692.143,
3377192,11:23:00,11:23:00,3913,1,0,
3377192,11:25:00,11:25:00,3946,2,1420.5511,0
3377192,11:26:00,11:26:00,3949,3,1954.209,0
3377192,11:27:00,11:27:00,3952,4,2661.342,0
3377192,11:28:00,11:28:00,3953,5,2852.8171,0
3377192,11:29:00,11:29:00,3954,6,3291.3628,0
3377192,11:29:00,11:29:00,3955,7,3658.2693,0
3377192,11:30:00,11:30:00,3956,8,4024.2114,0
3377192,11:30:00,11:30:00,3957,9,4231.335,0
3377192,11:31:00,11:31:00,3959,10,4697.185,0
3377192,11:32:00,11:32:00,3962,11,5010.526,0
3377192,11:33:00,11:33:00,3966,12,5601.8594,0
3377192,11:34:00,11:34:00,3968,13,5873.758,
3377192,11:35:00,11:35:00,3971,14,6397.776,0
3377192,11:35:00,11:35:00,3973,15,6752.565,0
3377192,11:36:00,11:36:00,3975,16,7053.229,0
3377192,11:37:00,11:37:00,3977,17,7259.4224,0
3377192,11:37:00,11:37:00,3978,18,7554.4414,0
3377192,11:38:00,11:38:00,3979,19,7807.6353,0
3377192,11:38:00,11:38:00,3981,20,7995.072,0
3377192,11:39:00,11:39:00,3983,21,8432.183,0
3377192,11:40:00,11:40:00,3985,22,8663.682,0
3377192,11:41:00,11:41:00,3988,23,9116.937,0
3377192,11:41:00,11:41:00,3990,24,9472.634,0
3377192,11:42:00,11:42:00,3993,25,9806.605,0
3377192,11:42:00,11:42:00,3994,26,9963.24,0
3377192,11:43:00,11:43:00,3995,27,10237.024,0
3377192,11:44:00,11:44:00,3996,28,10438.01,0
3377192,11:45:00,11:45:00,714,29,10826.592,
3377192,11:45:00,11:45:00,4001,30,11166.676,0
3377192,11:47:00,11:47:00,4005,31,11596.712,0
3377192,11:48:00,11:48:00,4006,32,11907.655,0
3377192,11:48:00,11:48:00,4007,33,12015.832,0
3377192,11:49:00,11:49:00,4009,34,12299.363,0
3377192,11:51:00,11:51:00,4010,35,12906.056,0
3377192,11:51:00,11:51:00,4012,36,13008.31,0
3377192,11:51:00,11:51:00,4013,37,13207.895,0
3377192,11:52:00,11:52:00,4100,38,13432.808,0
3377192,11:53:00,11:53:00,4108,39,13626.34,0
3377192,11:53:00,11:53:00,394,40,13829.815,0
3377192,11:55:00,11:55:00,6576,41,14331.769,0
3377192,11:56:00,11:56:00,6577,42,14575.509,
3377192,11:56:00,11:56:00,6579,43,15080.838,0
3377192,11:57:00,11:57:00,6581,44,15353.825,0
3377192,11:57:00,11:57:00,6582,45,15619.666,0
3377192,11:58:00,11:58:00,6584,46,16128.74,0
3377192,11:59:00,11:59:00,9507,47,16260.861,0
3377192,11:59:00,11:59:00,9509,48,16652.889,0
3377192,12:00:00,12:00:00,16338,49,16933.346,0
3377192,12:01:00,12:01:00,16337,50,17286.986,
3377192,12:01:00,12:01:00,4038,51,17577.256,0
3377192,12:02:00,12:02:00,4039,52,17731.584,0
3377192,12:03:00,12:03:00,4042,53,18171.814,0
3377192,12:04:00,12:04:00,3810,54,18288.215,0
3377192,12:05:00,12:05:00,9047,55,18813.555,0
3377192,12:07:00,12:07:00,9049,56,19167.68,0
3377192,12:07:00,12:07:00,9050,57,19410.059,0
3377192,12:08:00,12:08:00,1649,58,19697.965,0
3377192,12:12:00,12:12:00,249,59,20692.143,
3377193,13:23:00,13:23:00,3913,1,0,
3377193,13:25:00,13:25:00,3946,2,1420.5511,0
3377193,13:26:00,13:26:00,3949,3,1954.209,0
3377193,13:27:00,13:27:00,3952,4,2661.342,0
3377193,13:28:00,13:28:00,3953,5,2852.8171,0
3377193,13:29:00,13:29:00,3954,6,3291.3628,0
3377193,13:29:00,13:29:00,3955,7,3658.2693,0
3377193,13:30:00,13:30:00,3956,8,4024.2114,0
3377193,13:30:00,13:30:00,3957,9,4231.335,0
3377193,13:31:00,13:31:00,3959,10,4697.185,0
3377193,13:32:00,13:32:00,3962,11,5010.526,0
3377193,13:33:00,13:33:00,3966,12,5601.8594,0
3377193,13:34:00,13:34:00,3968,13,5873.758,
3377193,13:35:00,13:35:00,3971,14,6397.776,0
3377193,13:35:00,13:35:00,3973,15,6752.565,0
3377193,13:36:00,13:36:00,3975,16,7053.229,0
3377193,13:37:00,13:37:00,3977,17,7259.4224,0
3377193,13:37:00,13:37:00,3978,18,7554.4414,0
3377193,13:38:00,13:38:00,3979,19,7807.6353,0
3377193,13:38:00,13:38:00,3981,20,7995.072,0
3377193,13:39:00,13:39:00,3983,21,8432.183,0
3377193,13:40:00,13:40:00,3985,22,8663.682,0
3377193,13:41:00,13:41:00,3988,23,9116.937,0
3377193,13:41:00,13:41:00,3990,24,9472.634,0
3377193,13:42:00,13:42:00,3993,25,9806.605,0
3377193,13:42:00,13:42:00,3994,26,9963.24,0
3377193,13:43:00,13:43:00,3995,27,10237.024,0
3377193,13:44:00,13:44:00,3996,28,10438.01,0
3377193,13:45:00,13:45:00,714,29,10826.592,
3377193,13:45:00,13:45:00,4001,30,11166.676,0
3377193,13:47:00,13:47:00,4005,31,11596.712,0
3377193,13:48:00,13:48:00,4006,32,11907.655,0
3377193,13:48:00,13:48:00,4007,33,12015.832,0
3377193,13:49:00,13:49:00,4009,34,12299.363,0
3377193,13:51:00,13:51:00,4010,35,12906.056,0
3377193,13:51:00,13:51:00,4012,36,13008.31,0
3377193,13:51:00,13:51:00,4013,37,13207.895,0
3377193,13:52:00,13:52:00,4100,38,13432.808,0
3377193,13:53:00,13:53:00,4108,39,13626.34,0
3377193,13:53:00,13:53:00,394,40,13829.815,0
3377193,13:55:00,13:55:00,6576,41,14331.769,0
3377193,13:56:00,13:56:00,6577,42,14575.509,
3377193,13:56:00,13:56:00,6579,43,15080.838,0
3377193,13:57:00,13:57:00,6581,44,15353.825,0
3377193,13:57:00,13:57:00,6582,45,15619.666,0
3377193,13:58:00,13:58:00,6584,46,16128.74,0
3377193,13:59:00,13:59:00,9507,47,16260.861,0
3377193,13:59:00,13:59:00,9509,48,16652.889,0
3377193,14:00:00,14:00:00,16338,49,16933.346,0
3377193,14:01:00,14:01:00,16337,50,17286.986,
3377193,14:01:00,14:01:00,4038,51,17577.256,0
3377193,14:02:00,14:02:00,4039,52,17731.584,0
3377193,14:03:00,14:03:00,4042,53,18171.814,0
3377193,14:04:00,14:04:00,3810,54,18288.215,0
3377193,14:05:00,14:05:00,9047,55,18813.555,0
3377193,14:07:00,14:07:00,9049,56,19167.68,0
3377193,14:07:00,14:07:00,9050,57,19410.059,0
3377193,14:08:00,14:08:00,1649,58,19697.965,0
3377193,14:12:00,14:12:00,249,59,20692.143,
3377194,14:03:00,14:03:00,3913,1,0,
3377194,14:05:00,14:05:00,3946,2,1420.5511,0
3377194,14:06:00,14:06:00,3949,3,1954.209,0
3377194,14:07:00,14:07:00,3952,4,2661.342,0
3377194,14:08:00,14:08:00,3953,5,2852.8171,0
3377194,14:09:00,14:09:00,3954,6,3291.3628,0
3377194,14:09:00,14:09:00,3955,7,3658.2693,0
3377194,14:10:00,14:10:00,3956,8,4024.2114,0
3377194,14:10:00,14:10:00,3957,9,4231.335,0
3377194,14:11:00,14:11:00,3959,10,4697.185,0
3377194,14:12:00,14:12:00,3962,11,5010.526,0
3377194,14:13:00,14:13:00,3966,12,5601.8594,0
3377194,14:14:00,14:14:00,3968,13,5873.758,
3377194,14:15:00,14:15:00,3971,14,6397.776,0
3377194,14:15:00,14:15:00,3973,15,6752.565,0
3377194,14:16:00,14:16:00,3975,16,7053.229,0
3377194,14:17:00,14:17:00,3977,17,7259.4224,0
3377194,14:17:00,14:17:00,3978,18,7554.4414,0
3377194,14:18:00,14:18:00,3979,19,7807.6353,0
3377194,14:18:00,14:18:00,3981,20,7995.072,0
3377194,14:19:00,14:19:00,3983,21,8432.183,0
3377194,14:20:00,14:20:00,3985,22,8663.682,0
3377194,14:21:00,14:21:00,3988,23,9116.937,0
3377194,14:21:00,14:21:00,3990,24,9472.634,0
3377194,14:22:00,14:22:00,3993,25,9806.605,0
3377194,14:22:00,14:22:00,3994,26,9963.24,0
3377194,14:23:00,14:23:00,3995,27,10237.024,0
3377194,14:24:00,14:24:00,3996,28,10438.01,0
3377194,14:25:00,14:25:00,714,29,10826.592,
3377194,14:25:00,14:25:00,4001,30,11166.676,0
3377194,14:27:00,14:27:00,4005,31,11596.712,0
3377194,14:28:00,14:28:00,4006,32,11907.655,0
3377194,14:28:00,14:28:00,4007,33,12015.832,0
3377194,14:29:00,14:29:00,4009,34,12299.363,0
3377194,14:31:00,14:31:00,4010,35,12906.056,0
3377194,14:31:00,14:31:00,4012,36,13008.31,0
3377194,14:31:00,14:31:00,4013,37,13207.895,0
3377194,14:32:00,14:32:00,4100,38,13432.808,0
3377194,14:33:00,14:33:00,4108,39,13626.34,0
3377194,14:33:00,14:33:00,394,40,13829.815,0
3377194,14:35:00,14:35:00,6576,41,14331.769,0
3377194,14:36:00,14:36:00,6577,42,14575.509,
3377194,14:36:00,14:36:00,6579,43,15080.838,0
3377194,14:37:00,14:37:00,6581,44,15353.825,0
3377194,14:37:00,14:37:00,6582,45,15619.666,0
3377194,14:38:00,14:38:00,6584,46,16128.74,0
3377194,14:39:00,14:39:00,9507,47,16260.861,0
3377194,14:39:00,14:39:00,9509,48,16652.889,0
3377194,14:40:00,14:40:00,16338,49,16933.346,0
3377194,14:41:00,14:41:00,16337,50,17286.986,
3377194,14:41:00,14:41:00,4038,51,17577.256,0
3377194,14:42:00,14:42:00,4039,52,17731.584,0
3377194,14:43:00,14:43:00,4042,53,18171.814,0
3377194,14:44:00,14:44:00,3810,54,18288.215,0
3377194,14:45:00,14:45:00,9047,55,18813.555,0
3377194,14:47:00,14:47:00,9049,56,19167.68,0
3377194,14:47:00,14:47:00,9050,57,19410.059,0
3377194,14:48:00,14:48:00,1649,58,19697.965,0
3377194,14:52:00,14:52:00,249,59,20692.143,
3377195,14:43:00,14:43:00,3913,1,0,
3377195,14:45:00,14:45:00,3946,2,1420.5511,0
3377195,14:46:00,14:46:00,3949,3,1954.209,0
3377195,14:47:00,14:47:00,3952,4,2661.342,0
3377195,14:48:00,14:48:00,3953,5,2852.8171,0
3377195,14:49:00,14:49:00,3954,6,3291.3628,0
3377195,14:49:00,14:49:00,3955,7,3658.2693,0
3377195,14:50:00,14:50:00,3956,8,4024.2114,0
3377195,14:50:00,14:50:00,3957,9,4231.335,0
3377195,14:51:00,14:51:00,3959,10,4697.185,0
3377195,14:52:00,14:52:00,3962,11,5010.526,0
3377195,14:53:00,14:53:00,3966,12,5601.8594,0
3377195,14:54:00,14:54:00,3968,13,5873.758,
3377195,14:55:00,14:55:00,3971,14,6397.776,0
3377195,14:55:00,14:55:00,3973,15,6752.565,0
3377195,14:56:00,14:56:00,3975,16,7053.229,0
3377195,14:57:00,14:57:00,3977,17,7259.4224,0
3377195,14:57:00,14:57:00,3978,18,7554.4414,0
3377195,14:58:00,14:58:00,3979,19,7807.6353,0
3377195,14:58:00,14:58:00,3981,20,7995.072,0
3377195,14:59:00,14:59:00,3983,21,8432.183,0
3377195,15:00:00,15:00:00,3985,22,8663.682,0
3377195,15:01:00,15:01:00,3988,23,9116.937,0
3377195,15:01:00,15:01:00,3990,24,9472.634,0
3377195,15:02:00,15:02:00,3993,25,9806.605,0
3377195,15:02:00,15:02:00,3994,26,9963.24,0
3377195,15:03:00,15:03:00,3995,27,10237.024,0
3377195,15:04:00,15:04:00,3996,28,10438.01,0
3377195,15:05:00,15:05:00,714,29,10826.592,
3377195,15:05:00,15:05:00,4001,30,11166.676,0
3377195,15:07:00,15:07:00,4005,31,11596.712,0
3377195,15:08:00,15:08:00,4006,32,11907.655,0
3377195,15:08:00,15:08:00,4007,33,12015.832,0
3377195,15:09:00,15:09:00,4009,34,12299.363,0
3377195,15:11:00,15:11:00,4010,35,12906.056,0
3377195,15:11:00,15:11:00,4012,36,13008.31,0
3377195,15:11:00,15:11:00,4013,37,13207.895,0
3377195,15:12:00,15:12:00,4100,38,13432.808,0
3377195,15:13:00,15:13:00,4108,39,13626.34,0
3377195,15:13:00,15:13:00,394,40,13829.815,0
3377195,15:15:00,15:15:00,6576,41,14331.769,0
3377195,15:16:00,15:16:00,6577,42,14575.509,
3377195,15:16:00,15:16:00,6579,43,15080.838,0
3377195,15:17:00,15:17:00,6581,44,15353.825,0
3377195,15:17:00,15:17:00,6582,45,15619.666,0
3377195,15:18:00,15:18:00,6584,46,16128.74,0
3377195,15:19:00,15:19:00,9507,47,16260.861,0
3377195,15:19:00,15:19:00,9509,48,16652.889,0
3377195,15:20:00,15:20:00,16338,49,16933.346,0
3377195,15:21:00,15:21:00,16337,50,17286.986,
3377195,15:21:00,15:21:00,4038,51,17577.256,0
3377195,15:22:00,15:22:00,4039,52,17731.584,0
3377195,15:23:00,15:23:00,4042,53,18171.814,0
3377195,15:24:00,15:24:00,3810,54,18288.215,0
3377195,15:25:00,15:25:00,9047,55,18813.555,0
3377195,15:27:00,15:27:00,9049,56,19167.68,0
3377195,15:27:00,15:27:00,9050,57,19410.059,0
3377195,15:28:00,15:28:00,1649,58,19697.965,0
3377195,15:32:00,15:32:00,249,59,20692.143,
3377196,15:23:00,15:23:00,3913,1,0,
3377196,15:25:00,15:25:00,3946,2,1420.5511,0
3377196,15:26:00,15:26:00,3949,3,1954.209,0
3377196,15:27:00,15:27:00,3952,4,2661.342,0
3377196,15:28:00,15:28:00,3953,5,2852.8171,0
3377196,15:29:00,15:29:00,3954,6,3291.3628,0
3377196,15:29:00,15:29:00,3955,7,3658.2693,0
3377196,15:30:00,15:30:00,3956,8,4024.2114,0
3377196,15:30:00,15:30:00,3957,9,4231.335,0
3377196,15:31:00,15:31:00,3959,10,4697.185,0
3377196,15:32:00,15:32:00,3962,11,5010.526,0
3377196,15:33:00,15:33:00,3966,12,5601.8594,0
3377196,15:34:00,15:34:00,3968,13,5873.758,
3377196,15:35:00,15:35:00,3971,14,6397.776,0
3377196,15:35:00,15:35:00,3973,15,6752.565,0
3377196,15:36:00,15:36:00,3975,16,7053.229,0
3377196,15:37:00,15:37:00,3977,17,7259.4224,0
3377196,15:37:00,15:37:00,3978,18,7554.4414,0
3377196,15:38:00,15:38:00,3979,19,7807.6353,0
3377196,15:38:00,15:38:00,3981,20,7995.072,0
3377196,15:39:00,15:39:00,3983,21,8432.183,0
3377196,15:40:00,15:40:00,3985,22,8663.682,0
3377196,15:41:00,15:41:00,3988,23,9116.937,0
3377196,15:41:00,15:41:00,3990,24,9472.634,0
3377196,15:42:00,15:42:00,3993,25,9806.605,0
3377196,15:42:00,15:42:00,3994,26,9963.24,0
3377196,15:43:00,15:43:00,3995,27,10237.024,0
3377196,15:44:00,15:44:00,3996,28,10438.01,0
3377196,15:45:00,15:45:00,714,29,10826.592,
3377196,15:45:00,15:45:00,4001,30,11166.676,0
3377196,15:47:00,15:47:00,4005,31,11596.712,0
3377196,15:48:00,15:48:00,4006,32,11907.655,0
3377196,15:48:00,15:48:00,4007,33,12015.832,0
3377196,15:49:00,15:49:00,4009,34,12299.363,0
3377196,15:51:00,15:51:00,4010,35,12906.056,0
3377196,15:51:00,15:51:00,4012,36,13008.31,0
3377196,15:51:00,15:51:00,4013,37,13207.895,0
3377196,15:52:00,15:52:00,4100,38,13432.808,0
3377196,15:53:00,15:53:00,4108,39,13626.34,0
3377196,15:53:00,15:53:00,394,40,13829.815,0
3377196,15:55:00,15:55:00,6576,41,14331.769,0
3377196,15:56:00,15:56:00,6577,42,14575.509,
3377196,15:56:00,15:56:00,6579,43,15080.838,0
3377196,15:57:00,15:57:00,6581,44,15353.825,0
3377196,15:57:00,15:57:00,6582,45,15619.666,0
3377196,15:58:00,15:58:00,6584,46,16128.74,0
3377196,15:59:00,15:59:00,9507,47,16260.861,0
3377196,15:59:00,15:59:00,9509,48,16652.889,0
3377196,16:00:00,16:00:00,16338,49,16933.346,0
3377196,16:01:00,16:01:00,16337,50,17286.986,
3377196,16:01:00,16:01:00,4038,51,17577.256,0
3377196,16:02:00,16:02:00,4039,52,17731.584,0
3377196,16:03:00,16:03:00,4042,53,18171.814,0
3377196,16:04:00,16:04:00,3810,54,18288.215,0
3377196,16:05:00,16:05:00,9047,55,18813.555,0
3377196,16:07:00,16:07:00,9049,56,19167.68,0
3377196,16:07:00,16:07:00,9050,57,19410.059,0
3377196,16:08:00,16:08:00,1649,58,19697.965,0
3377196,16:12:00,16:12:00,249,59,20692.143,
3377197,18:25:00,18:25:00,3913,1,0,
3377197,18:27:00,18:27:00,3946,2,1420.5511,0
3377197,18:28:00,18:28:00,3949,3,1954.209,0
3377197,18:29:00,18:29:00,3952,4,2661.342,0
3377197,18:29:00,18:29:00,3953,5,2852.8171,0
3377197,18:30:00,18:30:00,3954,6,3291.3628,0
3377197,18:31:00,18:31:00,3955,7,3658.2693,0
3377197,18:31:00,18:31:00,3956,8,4024.2114,0
3377197,18:32:00,18:32:00,3957,9,4231.335,0
3377197,18:32:00,18:32:00,3959,10,4697.185,0
3377197,18:33:00,18:33:00,3962,11,5010.526,0
3377197,18:34:00,18:34:00,3966,12,5601.8594,0
3377197,18:35:00,18:35:00,3968,13,5873.758,
3377197,18:36:00,18:36:00,3971,14,6397.776,0
3377197,18:36:00,18:36:00,3973,15,6752.565,0
3377197,18:37:00,18:37:00,3975,16,7053.229,0
3377197,18:37:00,18:37:00,3977,17,7259.4224,0
3377197,18:38:00,18:38:00,3978,18,7554.4414,0
3377197,18:38:00,18:38:00,3979,19,7807.6353,0
3377197,18:39:00,18:39:00,3981,20,7995.072,0
3377197,18:40:00,18:40:00,3983,21,8432.183,0
3377197,18:40:00,18:40:00,3985,22,8663.682,0
3377197,18:41:00,18:41:00,3988,23,9116.937,0
3377197,18:42:00,18:42:00,3990,24,9472.634,0
3377197,18:42:00,18:42:00,3993,25,9806.605,0
3377197,18:43:00,18:43:00,3994,26,9963.24,0
3377197,18:43:00,18:43:00,3995,27,10237.024,0
3377197,18:44:00,18:44:00,3996,28,10438.01,0
3377197,18:45:00,18:45:00,714,29,10826.592,
3377197,18:45:00,18:45:00,4001,30,11166.676,0
3377197,18:47:00,18:47:00,4005,31,11596.712,0
3377197,18:48:00,18:48:00,4006,32,11907.655,0
3377197,18:48:00,18:48:00,4007,33,12015.832,0
3377197,18:49:00,18:49:00,4009,34,12299.363,0
3377197,18:51:00,18:51:00,4010,35,12906.056,0
3377197,18:51:00,18:51:00,4012,36,13008.31,0
3377197,18:51:00,18:51:00,4013,37,13207.895,0
3377197,18:52:00,18:52:00,4100,38,13432.808,0
3377197,18:53:00,18:53:00,4108,39,13626.34,0
3377197,18:53:00,18:53:00,394,40,13829.815,0
3377197,18:55:00,18:55:00,6576,41,14331.769,0
3377197,18:56:00,18:56:00,6577,42,14575.509,
3377197,18:56:00,18:56:00,6579,43,15080.838,0
3377197,18:57:00,18:57:00,6581,44,15353.825,0
3377197,18:57:00,18:57:00,6582,45,15619.666,0
3377197,18:58:00,18:58:00,6584,46,16128.74,0
3377197,18:59:00,18:59:00,9507,47,16260.861,0
3377197,18:59:00,18:59:00,9509,48,16652.889,0
3377197,19:00:00,19:00:00,16338,49,16933.346,0
3377197,19:01:00,19:01:00,16337,50,17286.986,
3377197,19:01:00,19:01:00,4038,51,17577.256,0
3377197,19:02:00,19:02:00,4039,52,17731.584,0
3377197,19:03:00,19:03:00,4042,53,18171.814,0
3377197,19:03:00,19:03:00,3810,54,18288.215,0
3377197,19:05:00,19:05:00,9047,55,18813.555,0
3377197,19:06:00,19:06:00,9049,56,19167.68,0
3377197,19:07:00,19:07:00,9050,57,19410.059,0
3377197,19:08:00,19:08:00,1649,58,19697.965,0
3377197,19:11:00,19:11:00,249,59,20692.143,
3377198,08:04:00,08:04:00,3913,1,0,
3377198,08:06:00,08:06:00,3946,2,1420.5511,0
3377198,08:07:00,08:07:00,3949,3,1954.209,0
3377198,08:08:00,08:08:00,3952,4,2661.342,0
3377198,08:08:00,08:08:00,3953,5,2852.8171,0
3377198,08:09:00,08:09:00,3954,6,3291.3628,0
3377198,08:10:00,08:10:00,3955,7,3658.2693,0
3377198,08:10:00,08:10:00,3956,8,4024.2114,0
3377198,08:11:00,08:11:00,3957,9,4231.335,0
3377198,08:11:00,08:11:00,3959,10,4697.185,0
3377198,08:12:00,08:12:00,3962,11,5010.526,0
3377198,08:13:00,08:13:00,3966,12,5601.8594,0
3377198,08:14:00,08:14:00,3968,13,5873.758,
3377198,08:15:00,08:15:00,3971,14,6397.776,0
3377198,08:15:00,08:15:00,3973,15,6752.565,0
3377198,08:16:00,08:16:00,3975,16,7053.229,0
3377198,08:16:00,08:16:00,3977,17,7259.4224,0
3377198,08:17:00,08:17:00,3978,18,7554.4414,0
3377198,08:17:00,08:17:00,3979,19,7807.6353,0
3377198,08:18:00,08:18:00,3981,20,7995.072,0
3377198,08:19:00,08:19:00,3983,21,8432.183,0
3377198,08:19:00,08:19:00,3985,22,8663.682,0
3377198,08:20:00,08:20:00,3988,23,9116.937,0
3377198,08:21:00,08:21:00,3990,24,9472.634,0
3377198,08:21:00,08:21:00,3993,25,9806.605,0
3377198,08:22:00,08:22:00,3994,26,9963.24,0
3377198,08:22:00,08:22:00,3995,27,10237.024,0
3377198,08:23:00,08:23:00,3996,28,10438.01,0
3377198,08:24:00,08:24:00,714,29,10826.592,
3377198,08:24:00,08:24:00,4001,30,11166.676,0
3377198,08:26:00,08:26:00,4005,31,11596.712,0
3377198,08:27:00,08:27:00,4006,32,11907.655,0
3377198,08:27:00,08:27:00,4007,33,12015.832,0
3377198,08:28:00,08:28:00,4009,34,12299.363,0
3377198,08:30:00,08:30:00,4010,35,12906.056,0
3377198,08:30:00,08:30:00,4012,36,13008.31,0
3377198,08:30:00,08:30:00,4013,37,13207.895,0
3377198,08:31:00,08:31:00,4100,38,13432.808,0
3377198,08:32:00,08:32:00,4108,39,13626.34,0
3377198,08:32:00,08:32:00,394,40,13829.815,0
3377198,08:34:00,08:34:00,6576,41,14331.769,0
3377198,08:35:00,08:35:00,6577,42,14575.509,
3377198,08:35:00,08:35:00,6579,43,15080.838,0
3377198,08:36:00,08:36:00,6581,44,15353.825,0
3377198,08:36:00,08:36:00,6582,45,15619.666,0
3377198,08:37:00,08:37:00,6584,46,16128.74,0
3377198,08:38:00,08:38:00,9507,47,16260.861,0
3377198,08:38:00,08:38:00,9509,48,16652.889,0
3377198,08:39:00,08:39:00,16338,49,16933.346,0
3377198,08:40:00,08:40:00,16337,50,17286.986,
3377198,08:40:00,08:40:00,4038,51,17577.256,0
3377198,08:41:00,08:41:00,4039,52,17731.584,0
3377198,08:42:00,08:42:00,4042,53,18171.814,0
3377198,08:42:00,08:42:00,3810,54,18288.215,0
3377198,08:44:00,08:44:00,9047,55,18813.555,0
3377198,08:44:00,08:44:00,9049,56,19167.68,0
3377198,08:45:00,08:45:00,9050,57,19410.059,0
3377198,08:46:00,08:46:00,1649,58,19697.965,0
3377198,08:49:00,08:49:00,249,59,20692.143,
3377199,16:02:00,16:02:00,3913,1,0,
3377199,16:04:00,16:04:00,3946,2,1420.5511,0
3377199,16:05:00,16:05:00,3949,3,1954.209,0
3377199,16:06:00,16:06:00,3952,4,2661.342,0
3377199,16:07:00,16:07:00,3953,5,2852.8171,0
3377199,16:08:00,16:08:00,3954,6,3291.3628,0
3377199,16:08:00,16:08:00,3955,7,3658.2693,0
3377199,16:09:00,16:09:00,3956,8,4024.2114,0
3377199,16:09:00,16:09:00,3957,9,4231.335,0
3377199,16:10:00,16:10:00,3959,10,4697.185,0
3377199,16:11:00,16:11:00,3962,11,5010.526,0
3377199,16:12:00,16:12:00,3966,12,5601.8594,0
3377199,16:13:00,16:13:00,3968,13,5873.758,
3377199,16:14:00,16:14:00,3971,14,6397.776,0
3377199,16:14:00,16:14:00,3973,15,6752.565,0
3377199,16:15:00,16:15:00,3975,16,7053.229,0
3377199,16:16:00,16:16:00,3977,17,7259.4224,0
3377199,16:16:00,16:16:00,3978,18,7554.4414,0
3377199,16:17:00,16:17:00,3979,19,7807.6353,0
3377199,16:17:00,16:17:00,3981,20,7995.072,0
3377199,16:18:00,16:18:00,3983,21,8432.183,0
3377199,16:19:00,16:19:00,3985,22,8663.682,0
3377199,16:20:00,16:20:00,3988,23,9116.937,0
3377199,16:20:00,16:20:00,3990,24,9472.634,0
3377199,16:21:00,16:21:00,3993,25,9806.605,0
3377199,16:21:00,16:21:00,3994,26,9963.24,0
3377199,16:22:00,16:22:00,3995,27,10237.024,0
3377199,16:23:00,16:23:00,3996,28,10438.01,0
3377199,16:24:00,16:24:00,714,29,10826.592,
3377199,16:24:00,16:24:00,4001,30,11166.676,0
3377199,16:26:00,16:26:00,4005,31,11596.712,0
3377199,16:27:00,16:27:00,4006,32,11907.655,0
3377199,16:27:00,16:27:00,4007,33,12015.832,0
3377199,16:28:00,16:28:00,4009,34,12299.363,0
3377199,16:30:00,16:30:00,4010,35,12906.056,0
3377199,16:30:00,16:30:00,4012,36,13008.31,0
3377199,16:30:00,16:30:00,4013,37,13207.895,0
3377199,16:31:00,16:31:00,4100,38,13432.808,0
3377199,16:32:00,16:32:00,4108,39,13626.34,0
3377199,16:32:00,16:32:00,394,40,13829.815,0
3377199,16:34:00,16:34:00,6576,41,14331.769,0
3377199,16:35:00,16:35:00,6577,42,14575.509,
3377199,16:35:00,16:35:00,6579,43,15080.838,0
3377199,16:36:00,16:36:00,6581,44,15353.825,0
3377199,16:36:00,16:36:00,6582,45,15619.666,0
3377199,16:37:00,16:37:00,6584,46,16128.74,0
3377199,16:38:00,16:38:00,9507,47,16260.861,0
3377199,16:38:00,16:38:00,9509,48,16652.889,0
3377199,16:39:00,16:39:00,16338,49,16933.346,0
3377199,16:40:00,16:40:00,16337,50,17286.986,
3377199,16:40:00,16:40:00,4038,51,17577.256,0
3377199,16:41:00,16:41:00,4039,52,17731.584,0
3377199,16:42:00,16:42:00,4042,53,18171.814,0
3377199,16:43:00,16:43:00,3810,54,18288.215,0
3377199,16:44:00,16:44:00,9047,55,18813.555,0
3377199,16:46:00,16:46:00,9049,56,19167.68,0
3377199,16:46:00,16:46:00,9050,57,19410.059,0
3377199,16:47:00,16:47:00,1649,58,19697.965,0
3377199,16:51:00,16:51:00,249,59,20692.143,
3377200,04:16:00,04:16:00,3968,13,0,
3377200,04:17:00,04:17:00,3971,14,678.08203,0
3377200,04:18:00,04:18:00,3973,15,1032.8711,0
3377200,04:18:00,04:18:00,3975,16,1333.5348,0
3377200,04:18:00,04:18:00,3977,17,1539.7283,0
3377200,04:19:00,04:19:00,3978,18,1834.7473,0
3377200,04:20:00,04:20:00,3979,19,2087.9414,0
3377200,04:20:00,04:20:00,3981,20,2275.3777,0
3377200,04:21:00,04:21:00,3983,21,2712.4883,0
3377200,04:21:00,04:21:00,3985,22,2943.9875,0
3377200,04:22:00,04:22:00,3988,23,3397.2422,0
3377200,04:23:00,04:23:00,3990,24,3752.94,0
3377200,04:23:00,04:23:00,3993,25,4086.9119,0
3377200,04:24:00,04:24:00,3994,26,4243.546,0
3377200,04:24:00,04:24:00,3995,27,4517.331,0
3377200,04:25:00,04:25:00,3996,28,4718.316,0
3377200,04:26:00,04:26:00,714,29,5106.8975,
3377200,04:26:00,04:26:00,4001,30,5446.982,0
3377200,04:28:00,04:28:00,4005,31,5877.018,0
3377200,04:29:00,04:29:00,4006,32,6187.9614,0
3377200,04:29:00,04:29:00,4007,33,6296.138,0
3377200,04:30:00,04:30:00,4009,34,6579.6694,0
3377200,04:32:00,04:32:00,4010,35,7186.3613,0
3377200,04:32:00,04:32:00,4012,36,7288.6157,0
3377200,04:32:00,04:32:00,4013,37,7488.2007,0
3377200,04:33:00,04:33:00,4100,38,7713.1133,0
3377200,04:34:00,04:34:00,4108,39,7906.6455,0
3377200,04:34:00,04:34:00,394,40,8110.121,0
3377200,04:36:00,04:36:00,6576,41,8612.075,0
3377200,04:37:00,04:37:00,6577,42,8855.814,
3377200,04:37:00,04:37:00,6579,43,9361.144,0
3377200,04:38:00,04:38:00,6581,44,9634.131,0
3377200,04:38:00,04:38:00,6582,45,9899.972,0
3377200,04:39:00,04:39:00,6584,46,10409.046,0
3377200,04:40:00,04:40:00,9507,47,10541.167,0
3377200,04:40:00,04:40:00,9509,48,10933.194,0
3377200,04:41:00,04:41:00,16338,49,11213.652,0
3377200,04:42:00,04:42:00,16337,50,11567.292,
3377200,04:42:00,04:42:00,4038,51,11857.5625,0
3377200,04:43:00,04:43:00,4039,52,12011.89,0
3377200,04:44:00,04:44:00,4042,53,12452.12,0
3377200,04:44:00,04:44:00,3810,54,12568.5205,0
3377200,04:46:00,04:46:00,9047,55,13093.86,0
3377200,04:46:00,04:46:00,9049,56,13447.986,0
3377200,04:47:00,04:47:00,9050,57,13690.365,0
3377200,04:48:00,04:48:00,1649,58,13978.27,0
3377200,04:51:00,04:51:00,249,59,14972.448,
3377201,05:26:00,05:26:00,3913,1,0,
3377201,05:28:00,05:28:00,3946,2,1420.5511,0
3377201,05:29:00,05:29:00,3949,3,1954.209,0
3377201,05:30:00,05:30:00,3952,4,2661.342,0
3377201,05:30:00,05:30:00,3953,5,2852.8171,0
3377201,05:31:00,05:31:00,3954,6,3291.3628,0
3377201,05:32:00,05:32:00,3955,7,3658.2693,0
3377201,05:32:00,05:32:00,3956,8,4024.2114,0
3377201,05:33:00,05:33:00,3957,9,4231.335,0
3377201,05:33:00,05:33:00,3959,10,4697.185,0
3377201,05:34:00,05:34:00,3962,11,5010.526,0
3377201,05:35:00,05:35:00,3966,12,5601.8594,0
3377201,05:36:00,05:36:00,3968,13,5873.758,
3377201,05:37:00,05:37:00,3971,14,6397.776,0
3377201,05:37:00,05:37:00,3973,15,6752.565,0
3377201,05:38:00,05:38:00,3975,16,7053.229,0
3377201,05:38:00,05:38:00,3977,17,7259.4224,0
3377201,05:39:00,05:39:00,3978,18,7554.4414,0
3377201,05:39:00,05:39:00,3979,19,7807.6353,0
3377201,05:40:00,05:40:00,3981,20,7995.072,0
3377201,05:41:00,05:41:00,3983,21,8432.183,0
3377201,05:41:00,05:41:00,3985,22,8663.682,0
3377201,05:42:00,05:42:00,3988,23,9116.937,0
3377201,05:43:00,05:43:00,3990,24,9472.634,0
3377201,05:43:00,05:43:00,3993,25,9806.605,0
3377201,05:44:00,05:44:00,3994,26,9963.24,0
3377201,05:44:00,05:44:00,3995,27,10237.024,0
3377201,05:45:00,05:45:00,3996,28,10438.01,0
3377201,05:46:00,05:46:00,714,29,10826.592,
3377201,05:46:00,05:46:00,4001,30,11166.676,0
3377201,05:48:00,05:48:00,4005,31,11596.712,0
3377201,05:49:00,05:49:00,4006,32,11907.655,0
3377201,05:49:00,05:49:00,4007,33,12015.832,0
3377201,05:50:00,05:50:00,4009,34,12299.363,0
3377201,05:52:00,05:52:00,4010,35,12906.056,0
3377201,05:52:00,05:52:00,4012,36,13008.31,0
3377201,05:52:00,05:52:00,4013,37,13207.895,0
3377201,05:53:00,05:53:00,4100,38,13432.808,0
3377201,05:54:00,05:54:00,4108,39,13626.34,0
3377201,05:54:00,05:54:00,394,40,13829.815,0
3377201,05:56:00,05:56:00,6576,41,14331.769,0
3377201,05:57:00,05:57:00,6577,42,14575.509,
3377201,05:57:00,05:57:00,6579,43,15080.838,0
3377201,05:58:00,05:58:00,6581,44,15353.825,0
3377201,05:58:00,05:58:00,6582,45,15619.666,0
3377201,05:59:00,05:59:00,6584,46,16128.74,0
3377201,06:00:00,06:00:00,9507,47,16260.861,0
3377201,06:00:00,06:00:00,9509,48,16652.889,0
3377201,06:01:00,06:01:00,16338,49,16933.346,0
3377201,06:02:00,06:02:00,16337,50,17286.986,
3377201,06:02:00,06:02:00,4038,51,17577.256,0
3377201,06:03:00,06:03:00,4039,52,17731.584,0
3377201,06:04:00,06:04:00,4042,53,18171.814,0
3377201,06:04:00,06:04:00,3810,54,18288.215,0
3377201,06:06:00,06:06:00,9047,55,18813.555,0
3377201,06:06:00,06:06:00,9049,56,19167.68,0
3377201,06:07:00,06:07:00,9050,57,19410.059,0
3377201,06:08:00,06:08:00,1649,58,19697.965,0
3377201,06:11:00,06:11:00,249,59,20692.143,
3377202,12:03:00,12:03:00,3913,1,0,
3377202,12:05:00,12:05:00,3946,2,1420.5511,0
3377202,12:06:00,12:06:00,3949,3,1954.209,0
3377202,12:07:00,12:07:00,3952,4,2661.342,0
3377202,12:08:00,12:08:00,3953,5,2852.8171,0
3377202,12:09:00,12:09:00,3954,6,3291.3628,0
3377202,12:09:00,12:09:00,3955,7,3658.2693,0
3377202,12:10:00,12:10:00,3956,8,4024.2114,0
3377202,12:10:00,12:10:00,3957,9,4231.335,0
3377202,12:11:00,12:11:00,3959,10,4697.185,0
3377202,12:12:00,12:12:00,3962,11,5010.526,0
3377202,12:13:00,12:13:00,3966,12,5601.8594,0
3377202,12:14:00,12:14:00,3968,13,5873.758,
3377202,12:15:00,12:15:00,3971,14,6397.776,0
3377202,12:15:00,12:15:00,3973,15,6752.565,0
3377202,12:16:00,12:16:00,3975,16,7053.229,0
3377202,12:17:00,12:17:00,3977,17,7259.4224,0
3377202,12:17:00,12:17:00,3978,18,7554.4414,0
3377202,12:18:00,12:18:00,3979,19,7807.6353,0
3377202,12:18:00,12:18:00,3981,20,7995.072,0
3377202,12:19:00,12:19:00,3983,21,8432.183,0
3377202,12:20:00,12:20:00,3985,22,8663.682,0
3377202,12:21:00,12:21:00,3988,23,9116.937,0
3377202,12:21:00,12:21:00,3990,24,9472.634,0
3377202,12:22:00,12:22:00,3993,25,9806.605,0
3377202,12:22:00,12:22:00,3994,26,9963.24,0
3377202,12:23:00,12:23:00,3995,27,10237.024,0
3377202,12:24:00,12:24:00,3996,28,10438.01,0
3377202,12:25:00,12:25:00,714,29,10826.592,
3377202,12:25:00,12:25:00,4001,30,11166.676,0
3377202,12:27:00,12:27:00,4005,31,11596.712,0
3377202,12:28:00,12:28:00,4006,32,11907.655,0
3377202,12:28:00,12:28:00,4007,33,12015.832,0
3377202,12:29:00,12:29:00,4009,34,12299.363,0
3377202,12:31:00,12:31:00,4010,35,12906.056,0
3377202,12:31:00,12:31:00,4012,36,13008.31,0
3377202,12:31:00,12:31:00,4013,37,13207.895,0
3377202,12:32:00,12:32:00,4100,38,13432.808,0
3377202,12:33:00,12:33:00,4108,39,13626.34,0
3377202,12:33:00,12:33:00,394,40,13829.815,0
3377202,12:35:00,12:35:00,6576,41,14331.769,0
3377202,12:36:00,12:36:00,6577,42,14575.509,
3377202,12:36:00,12:36:00,6579,43,15080.838,0
3377202,12:37:00,12:37:00,6581,44,15353.825,0
3377202,12:37:00,12:37:00,6582,45,15619.666,0
3377202,12:38:00,12:38:00,6584,46,16128.74,0
3377202,12:39:00,12:39:00,9507,47,16260.861,0
3377202,12:39:00,12:39:00,9509,48,16652.889,0
3377202,12:40:00,12:40:00,16338,49,16933.346,0
3377202,12:41:00,12:41:00,16337,50,17286.986,
3377202,12:41:00,12:41:00,4038,51,17577.256,0
3377202,12:42:00,12:42:00,4039,52,17731.584,0
3377202,12:43:00,12:43:00,4042,53,18171.814,0
3377202,12:44:00,12:44:00,3810,54,18288.215,0
3377202,12:45:00,12:45:00,9047,55,18813.555,0
3377202,12:47:00,12:47:00,9049,56,19167.68,0
3377202,12:47:00,12:47:00,9050,57,19410.059,0
3377202,12:48:00,12:48:00,1649,58,19697.965,0
3377202,12:52:00,12:52:00,249,59,20692.143,
3377203,12:43:00,12:43:00,3913,1,0,
3377203,12:45:00,12:45:00,3946,2,1420.5511,0
3377203,12:46:00,12:46:00,3949,3,1954.209,0
3377203,12:47:00,12:47:00,3952,4,2661.342,0
3377203,12:48:00,12:48:00,3953,5,2852.8171,0
3377203,12:49:00,12:49:00,3954,6,3291.3628,0
3377203,12:49:00,12:49:00,3955,7,3658.2693,0
3377203,12:50:00,12:50:00,3956,8,4024.2114,0
3377203,12:50:00,12:50:00,3957,9,4231.335,0
3377203,12:51:00,12:51:00,3959,10,4697.185,0
3377203,12:52:00,12:52:00,3962,11,5010.526,0
3377203,12:53:00,12:53:00,3966,12,5601.8594,0
3377203,12:54:00,12:54:00,3968,13,5873.758,
3377203,12:55:00,12:55:00,3971,14,6397.776,0
3377203,12:55:00,12:55:00,3973,15,6752.565,0
3377203,12:56:00,12:56:00,3975,16,7053.229,0
3377203,12:57:00,12:57:00,3977,17,7259.4224,0
3377203,12:57:00,12:57:00,3978,18,7554.4414,0
3377203,12:58:00,12:58:00,3979,19,7807.6353,0
3377203,12:58:00,12:58:00,3981,20,7995.072,0
3377203,12:59:00,12:59:00,3983,21,8432.183,0
3377203,13:00:00,13:00:00,3985,22,8663.682,0
3377203,13:01:00,13:01:00,3988,23,9116.937,0
3377203,13:01:00,13:01:00,3990,24,9472.634,0
3377203,13:02:00,13:02:00,3993,25,9806.605,0
3377203,13:02:00,13:02:00,3994,26,9963.24,0
3377203,13:03:00,13:03:00,3995,27,10237.024,0
3377203,13:04:00,13:04:00,3996,28,10438.01,0
3377203,13:05:00,13:05:00,714,29,10826.592,
3377203,13:05:00,13:05:00,4001,30,11166.676,0
3377203,13:07:00,13:07:00,4005,31,11596.712,0
3377203,13:08:00,13:08:00,4006,32,11907.655,0
3377203,13:08:00,13:08:00,4007,33,12015.832,0
3377203,13:09:00,13:09:00,4009,34,12299.363,0
3377203,13:11:00,13:11:00,4010,35,12906.056,0
3377203,13:11:00,13:11:00,4012,36,13008.31,0
3377203,13:11:00,13:11:00,4013,37,13207.895,0
3377203,13:12:00,13:12:00,4100,38,13432.808,0
3377203,13:13:00,13:13:00,4108,39,13626.34,0
3377203,13:13:00,13:13:00,394,40,13829.815,0
3377203,13:15:00,13:15:00,6576,41,14331.769,0
3377203,13:16:00,13:16:00,6577,42,14575.509,
3377203,13:16:00,13:16:00,6579,43,15080.838,0
3377203,13:17:00,13:17:00,6581,44,15353.825,0
3377203,13:17:00,13:17:00,6582,45,15619.666,0
3377203,13:18:00,13:18:00,6584,46,16128.74,0
3377203,13:19:00,13:19:00,9507,47,16260.861,0
3377203,13:19:00,13:19:00,9509,48,16652.889,0
3377203,13:20:00,13:20:00,16338,49,16933.346,0
3377203,13:21:00,13:21:00,16337,50,17286.986,
3377203,13:21:00,13:21:00,4038,51,17577.256,0
3377203,13:22:00,13:22:00,4039,52,17731.584,0
3377203,13:23:00,13:23:00,4042,53,18171.814,0
3377203,13:24:00,13:24:00,3810,54,18288.215,0
3377203,13:25:00,13:25:00,9047,55,18813.555,0
3377203,13:27:00,13:27:00,9049,56,19167.68,0
3377203,13:27:00,13:27:00,9050,57,19410.059,0
3377203,13:28:00,13:28:00,1649,58,19697.965,0
3377203,13:32:00,13:32:00,249,59,20692.143,
3377204,16:45:00,16:45:00,3913,1,0,
3377204,16:47:00,16:47:00,3946,2,1420.5511,0
3377204,16:48:00,16:48:00,3949,3,1954.209,0
3377204,16:49:00,16:49:00,3952,4,2661.342,0
3377204,16:49:00,16:49:00,3953,5,2852.8171,0
3377204,16:50:00,16:50:00,3954,6,3291.3628,0
3377204,16:51:00,16:51:00,3955,7,3658.2693,0
3377204,16:51:00,16:51:00,3956,8,4024.2114,0
3377204,16:52:00,16:52:00,3957,9,4231.335,0
3377204,16:52:00,16:52:00,3959,10,4697.185,0
3377204,16:53:00,16:53:00,3962,11,5010.526,0
3377204,16:54:00,16:54:00,3966,12,5601.8594,0
3377204,16:55:00,16:55:00,3968,13,5873.758,
3377204,16:56:00,16:56:00,3971,14,6397.776,0
3377204,16:56:00,16:56:00,3973,15,6752.565,0
3377204,16:57:00,16:57:00,3975,16,7053.229,0
3377204,16:57:00,16:57:00,3977,17,7259.4224,0
3377204,16:58:00,16:58:00,3978,18,7554.4414,0
3377204,16:58:00,16:58:00,3979,19,7807.6353,0
3377204,16:59:00,16:59:00,3981,20,7995.072,0
3377204,17:00:00,17:00:00,3983,21,8432.183,0
3377204,17:00:00,17:00:00,3985,22,8663.682,0
3377204,17:01:00,17:01:00,3988,23,9116.937,0
3377204,17:02:00,17:02:00,3990,24,9472.634,0
3377204,17:02:00,17:02:00,3993,25,9806.605,0
3377204,17:03:00,17:03:00,3994,26,9963.24,0
3377204,17:03:00,17:03:00,3995,27,10237.024,0
3377204,17:04:00,17:04:00,3996,28,10438.01,0
3377204,17:05:00,17:05:00,714,29,10826.592,
3377204,17:05:00,17:05:00,4001,30,11166.676,0
3377204,17:07:00,17:07:00,4005,31,11596.712,0
3377204,17:08:00,17:08:00,4006,32,11907.655,0
3377204,17:08:00,17:08:00,4007,33,12015.832,0
3377204,17:09:00,17:09:00,4009,34,12299.363,0
3377204,17:11:00,17:11:00,4010,35,12906.056,0
3377204,17:11:00,17:11:00,4012,36,13008.31,0
3377204,17:11:00,17:11:00,4013,37,13207.895,0
3377204,17:12:00,17:12:00,4100,38,13432.808,0
3377204,17:13:00,17:13:00,4108,39,13626.34,0
3377204,17:13:00,17:13:00,394,40,13829.815,0
3377204,17:15:00,17:15:00,6576,41,14331.769,0
3377204,17:16:00,17:16:00,6577,42,14575.509,
3377204,17:16:00,17:16:00,6579,43,15080.838,0
3377204,17:17:00,17:17:00,6581,44,15353.825,0
3377204,17:17:00,17:17:00,6582,45,15619.666,0
3377204,17:18:00,17:18:00,6584,46,16128.74,0
3377204,17:19:00,17:19:00,9507,47,16260.861,0
3377204,17:19:00,17:19:00,9509,48,16652.889,0
3377204,17:20:00,17:20:00,16338,49,16933.346,0
3377204,17:21:00,17:21:00,16337,50,17286.986,
3377204,17:21:00,17:21:00,4038,51,17577.256,0
3377204,17:22:00,17:22:00,4039,52,17731.584,0
3377204,17:23:00,17:23:00,4042,53,18171.814,0
3377204,17:23:00,17:23:00,3810,54,18288.215,0
3377204,17:25:00,17:25:00,9047,55,18813.555,0
3377204,17:26:00,17:26:00,9049,56,19167.68,0
3377204,17:27:00,17:27:00,9050,57,19410.059,0
3377204,17:28:00,17:28:00,1649,58,19697.965,0
3377204,17:31:00,17:31:00,249,59,20692.143,
3377205,17:25:00,17:25:00,3913,1,0,
3377205,17:27:00,17:27:00,3946,2,1420.5511,0
3377205,17:28:00,17:28:00,3949,3,1954.209,0
3377205,17:29:00,17:29:00,3952,4,2661.342,0
3377205,17:29:00,17:29:00,3953,5,2852.8171,0
3377205,17:30:00,17:30:00,3954,6,3291.3628,0
3377205,17:31:00,17:31:00,3955,7,3658.2693,0
3377205,17:31:00,17:31:00,3956,8,4024.2114,0
3377205,17:32:00,17:32:00,3957,9,4231.335,0
3377205,17:32:00,17:32:00,3959,10,4697.185,0
3377205,17:33:00,17:33:00,3962,11,5010.526,0
3377205,17:34:00,17:34:00,3966,12,5601.8594,0
3377205,17:35:00,17:35:00,3968,13,5873.758,
3377205,17:36:00,17:36:00,3971,14,6397.776,0
3377205,17:36:00,17:36:00,3973,15,6752.565,0
3377205,17:37:00,17:37:00,3975,16,7053.229,0
3377205,17:37:00,17:37:00,3977,17,7259.4224,0
3377205,17:38:00,17:38:00,3978,18,7554.4414,0
3377205,17:38:00,17:38:00,3979,19,7807.6353,0
3377205,17:39:00,17:39:00,3981,20,7995.072,0
3377205,17:40:00,17:40:00,3983,21,8432.183,0
3377205,17:40:00,17:40:00,3985,22,8663.682,0
3377205,17:41:00,17:41:00,3988,23,9116.937,0
3377205,17:42:00,17:42:00,3990,24,9472.634,0
3377205,17:42:00,17:42:00,3993,25,9806.605,0
3377205,17:43:00,17:43:00,3994,26,9963.24,0
3377205,17:43:00,17:43:00,3995,27,10237.024,0
3377205,17:44:00,17:44:00,3996,28,10438.01,0
3377205,17:45:00,17:45:00,714,29,10826.592,
3377205,17:45:00,17:45:00,4001,30,11166.676,0
3377205,17:47:00,17:47:00,4005,31,11596.712,0
3377205,17:48:00,17:48:00,4006,32,11907.655,0
3377205,17:48:00,17:48:00,4007,33,12015.832,0
3377205,17:49:00,17:49:00,4009,34,12299.363,0
3377205,17:51:00,17:51:00,4010,35,12906.056,0
3377205,17:51:00,17:51:00,4012,36,13008.31,0
3377205,17:51:00,17:51:00,4013,37,13207.895,0
3377205,17:52:00,17:52:00,4100,38,13432.808,0
3377205,17:53:00,17:53:00,4108,39,13626.34,0
3377205,17:53:00,17:53:00,394,40,13829.815,0
3377205,17:55:00,17:55:00,6576,41,14331.769,0
3377205,17:56:00,17:56:00,6577,42,14575.509,
3377205,17:56:00,17:56:00,6579,43,15080.838,0
3377205,17:57:00,17:57:00,6581,44,15353.825,0
3377205,17:57:00,17:57:00,6582,45,15619.666,0
3377205,17:58:00,17:58:00,6584,46,16128.74,0
3377205,17:59:00,17:59:00,9507,47,16260.861,0
3377205,17:59:00,17:59:00,9509,48,16652.889,0
3377205,18:00:00,18:00:00,16338,49,16933.346,0
3377205,18:01:00,18:01:00,16337,50,17286.986,
3377205,18:01:00,18:01:00,4038,51,17577.256,0
3377205,18:02:00,18:02:00,4039,52,17731.584,0
3377205,18:03:00,18:03:00,4042,53,18171.814,0
3377205,18:03:00,18:03:00,3810,54,18288.215,0
3377205,18:05:00,18:05:00,9047,55,18813.555,0
3377205,18:06:00,18:06:00,9049,56,19167.68,0
3377205,18:07:00,18:07:00,9050,57,19410.059,0
3377205,18:08:00,18:08:00,1649,58,19697.965,0
3377205,18:11:00,18:11:00,249,59,20692.143,
3377206,19:25:00,19:25:00,3913,1,0,
3377206,19:27:00,19:27:00,3946,2,1420.5511,0
3377206,19:28:00,19:28:00,3949,3,1954.209,0
3377206,19:29:00,19:29:00,3952,4,2661.342,0
3377206,19:29:00,19:29:00,3953,5,2852.8171,0
3377206,19:30:00,19:30:00,3954,6,3291.3628,0
3377206,19:31:00,19:31:00,3955,7,3658.2693,0
3377206,19:31:00,19:31:00,3956,8,4024.2114,0
3377206,19:32:00,19:32:00,3957,9,4231.335,0
3377206,19:32:00,19:32:00,3959,10,4697.185,0
3377206,19:33:00,19:33:00,3962,11,5010.526,0
3377206,19:34:00,19:34:00,3966,12,5601.8594,0
3377206,19:35:00,19:35:00,3968,13,5873.758,
3377206,19:36:00,19:36:00,3971,14,6397.776,0
3377206,19:36:00,19:36:00,3973,15,6752.565,0
3377206,19:37:00,19:37:00,3975,16,7053.229,0
3377206,19:37:00,19:37:00,3977,17,7259.4224,0
3377206,19:38:00,19:38:00,3978,18,7554.4414,0
3377206,19:38:00,19:38:00,3979,19,7807.6353,0
3377206,19:39:00,19:39:00,3981,20,7995.072,0
3377206,19:40:00,19:40:00,3983,21,8432.183,0
3377206,19:40:00,19:40:00,3985,22,8663.682,0
3377206,19:41:00,19:41:00,3988,23,9116.937,0
3377206,19:42:00,19:42:00,3990,24,9472.634,0
3377206,19:42:00,19:42:00,3993,25,9806.605,0
3377206,19:43:00,19:43:00,3994,26,9963.24,0
3377206,19:43:00,19:43:00,3995,27,10237.024,0
3377206,19:44:00,19:44:00,3996,28,10438.01,0
3377206,19:45:00,19:45:00,714,29,10826.592,
3377206,19:45:00,19:45:00,4001,30,11166.676,0
3377206,19:47:00,19:47:00,4005,31,11596.712,0
3377206,19:48:00,19:48:00,4006,32,11907.655,0
3377206,19:48:00,19:48:00,4007,33,12015.832,0
3377206,19:49:00,19:49:00,4009,34,12299.363,0
3377206,19:51:00,19:51:00,4010,35,12906.056,0
3377206,19:51:00,19:51:00,4012,36,13008.31,0
3377206,19:51:00,19:51:00,4013,37,13207.895,0
3377206,19:52:00,19:52:00,4100,38,13432.808,0
3377206,19:53:00,19:53:00,4108,39,13626.34,0
3377206,19:53:00,19:53:00,394,40,13829.815,0
3377206,19:55:00,19:55:00,6576,41,14331.769,0
3377206,19:56:00,19:56:00,6577,42,14575.509,
3377206,19:56:00,19:56:00,6579,43,15080.838,0
3377206,19:57:00,19:57:00,6581,44,15353.825,0
3377206,19:57:00,19:57:00,6582,45,15619.666,0
3377206,19:58:00,19:58:00,6584,46,16128.74,0
3377206,19:59:00,19:59:00,9507,47,16260.861,0
3377206,19:59:00,19:59:00,9509,48,16652.889,0
3377206,20:00:00,20:00:00,16338,49,16933.346,0
3377206,20:01:00,20:01:00,16337,50,17286.986,
3377206,20:01:00,20:01:00,4038,51,17577.256,0
3377206,20:02:00,20:02:00,4039,52,17731.584,0
3377206,20:03:00,20:03:00,4042,53,18171.814,0
3377206,20:03:00,20:03:00,3810,54,18288.215,0
3377206,20:05:00,20:05:00,9047,55,18813.555,0
3377206,20:06:00,20:06:00,9049,56,19167.68,0
3377206,20:07:00,20:07:00,9050,57,19410.059,0
3377206,20:08:00,20:08:00,1649,58,19697.965,0
3377206,20:11:00,20:11:00,249,59,20692.143,
3377207,20:25:00,20:25:00,3913,1,0,
3377207,20:27:00,20:27:00,3946,2,1420.5511,0
3377207,20:28:00,20:28:00,3949,3,1954.209,0
3377207,20:29:00,20:29:00,3952,4,2661.342,0
3377207,20:29:00,20:29:00,3953,5,2852.8171,0
3377207,20:30:00,20:30:00,3954,6,3291.3628,0
3377207,20:31:00,20:31:00,3955,7,3658.2693,0
3377207,20:31:00,20:31:00,3956,8,4024.2114,0
3377207,20:32:00,20:32:00,3957,9,4231.335,0
3377207,20:32:00,20:32:00,3959,10,4697.185,0
3377207,20:33:00,20:33:00,3962,11,5010.526,0
3377207,20:34:00,20:34:00,3966,12,5601.8594,0
3377207,20:35:00,20:35:00,3968,13,5873.758,
3377207,20:36:00,20:36:00,3971,14,6397.776,0
3377207,20:36:00,20:36:00,3973,15,6752.565,0
3377207,20:37:00,20:37:00,3975,16,7053.229,0
3377207,20:37:00,20:37:00,3977,17,7259.4224,0
3377207,20:38:00,20:38:00,3978,18,7554.4414,0
3377207,20:38:00,20:38:00,3979,19,7807.6353,0
3377207,20:39:00,20:39:00,3981,20,7995.072,0
3377207,20:40:00,20:40:00,3983,21,8432.183,0
3377207,20:40:00,20:40:00,3985,22,8663.682,0
3377207,20:41:00,20:41:00,3988,23,9116.937,0
3377207,20:42:00,20:42:00,3990,24,9472.634,0
3377207,20:42:00,20:42:00,3993,25,9806.605,0
3377207,20:43:00,20:43:00,3994,26,9963.24,0
3377207,20:43:00,20:43:00,3995,27,10237.024,0
3377207,20:44:00,20:44:00,3996,28,10438.01,0
3377207,20:45:00,20:45:00,714,29,10826.592,
3377207,20:45:00,20:45:00,4001,30,11166.676,0
3377207,20:47:00,20:47:00,4005,31,11596.712,0
3377207,20:48:00,20:48:00,4006,32,11907.655,0
3377207,20:48:00,20:48:00,4007,33,12015.832,0
3377207,20:49:00,20:49:00,4009,34,12299.363,0
3377207,20:51:00,20:51:00,4010,35,12906.056,0
3377207,20:51:00,20:51:00,4012,36,13008.31,0
3377207,20:51:00,20:51:00,4013,37,13207.895,0
3377207,20:52:00,20:52:00,4100,38,13432.808,0
3377207,20:53:00,20:53:00,4108,39,13626.34,0
3377207,20:53:00,20:53:00,394,40,13829.815,0
3377207,20:55:00,20:55:00,6576,41,14331.769,0
3377207,20:56:00,20:56:00,6577,42,14575.509,
3377207,20:56:00,20:56:00,6579,43,15080.838,0
3377207,20:57:00,20:57:00,6581,44,15353.825,0
3377207,20:57:00,20:57:00,6582,45,15619.666,0
3377207,20:58:00,20:58:00,6584,46,16128.74,0
3377207,20:59:00,20:59:00,9507,47,16260.861,0
3377207,20:59:00,20:59:00,9509,48,16652.889,0
3377207,21:00:00,21:00:00,16338,49,16933.346,0
3377207,21:01:00,21:01:00,16337,50,17286.986,
3377207,21:01:00,21:01:00,4038,51,17577.256,0
3377207,21:02:00,21:02:00,4039,52,17731.584,0
3377207,21:03:00,21:03:00,4042,53,18171.814,0
3377207,21:03:00,21:03:00,3810,54,18288.215,0
3377207,21:05:00,21:05:00,9047,55,18813.555,0
3377207,21:06:00,21:06:00,9049,56,19167.68,0
3377207,21:07:00,21:07:00,9050,57,19410.059,0
3377207,21:08:00,21:08:00,1649,58,19697.965,0
3377207,21:11:00,21:11:00,249,59,20692.143,
3377208,21:25:00,21:25:00,3913,1,0,
3377208,21:27:00,21:27:00,3946,2,1420.5511,0
3377208,21:28:00,21:28:00,3949,3,1954.209,0
3377208,21:29:00,21:29:00,3952,4,2661.342,0
3377208,21:29:00,21:29:00,3953,5,2852.8171,0
3377208,21:30:00,21:30:00,3954,6,3291.3628,0
3377208,21:31:00,21:31:00,3955,7,3658.2693,0
3377208,21:31:00,21:31:00,3956,8,4024.2114,0
3377208,21:32:00,21:32:00,3957,9,4231.335,0
3377208,21:32:00,21:32:00,3959,10,4697.185,0
3377208,21:33:00,21:33:00,3962,11,5010.526,0
3377208,21:34:00,21:34:00,3966,12,5601.8594,0
3377208,21:35:00,21:35:00,3968,13,5873.758,
3377208,21:36:00,21:36:00,3971,14,6397.776,0
3377208,21:36:00,21:36:00,3973,15,6752.565,0
3377208,21:37:00,21:37:00,3975,16,7053.229,0
3377208,21:37:00,21:37:00,3977,17,7259.4224,0
3377208,21:38:00,21:38:00,3978,18,7554.4414,0
3377208,21:38:00,21:38:00,3979,19,7807.6353,0
3377208,21:39:00,21:39:00,3981,20,7995.072,0
3377208,21:40:00,21:40:00,3983,21,8432.183,0
3377208,21:40:00,21:40:00,3985,22,8663.682,0
3377208,21:41:00,21:41:00,3988,23,9116.937,0
3377208,21:42:00,21:42:00,3990,24,9472.634,0
3377208,21:42:00,21:42:00,3993,25,9806.605,0
3377208,21:43:00,21:43:00,3994,26,9963.24,0
3377208,21:43:00,21:43:00,3995,27,10237.024,0
3377208,21:44:00,21:44:00,3996,28,10438.01,0
3377208,21:45:00,21:45:00,714,29,10826.592,
3377208,21:45:00,21:45:00,4001,30,11166.676,0
3377208,21:47:00,21:47:00,4005,31,11596.712,0
3377208,21:48:00,21:48:00,4006,32,11907.655,0
3377208,21:48:00,21:48:00,4007,33,12015.832,0
3377208,21:49:00,21:49:00,4009,34,12299.363,0
3377208,21:51:00,21:51:00,4010,35,12906.056,0
3377208,21:51:00,21:51:00,4012,36,13008.31,0
3377208,21:51:00,21:51:00,4013,37,13207.895,0
3377208,21:52:00,21:52:00,4100,38,13432.808,0
3377208,21:53:00,21:53:00,4108,39,13626.34,0
3377208,21:53:00,21:53:00,394,40,13829.815,0
3377208,21:55:00,21:55:00,6576,41,14331.769,0
3377208,21:56:00,21:56:00,6577,42,14575.509,
3377208,21:56:00,21:56:00,6579,43,15080.838,0
3377208,21:57:00,21:57:00,6581,44,15353.825,0
3377208,21:57:00,21:57:00,6582,45,15619.666,0
3377208,21:58:00,21:58:00,6584,46,16128.74,0
3377208,21:59:00,21:59:00,9507,47,16260.861,0
3377208,21:59:00,21:59:00,9509,48,16652.889,0
3377208,22:00:00,22:00:00,16338,49,16933.346,0
3377208,22:01:00,22:01:00,16337,50,17286.986,
3377208,22:01:00,22:01:00,4038,51,17577.256,0
3377208,22:02:00,22:02:00,4039,52,17731.584,0
3377208,22:03:00,22:03:00,4042,53,18171.814,0
3377208,22:03:00,22:03:00,3810,54,18288.215,0
3377208,22:05:00,22:05:00,9047,55,18813.555,0
3377208,22:06:00,22:06:00,9049,56,19167.68,0
3377208,22:07:00,22:07:00,9050,57,19410.059,0
3377208,22:08:00,22:08:00,1649,58,19697.965,0
3377208,22:11:00,22:11:00,249,59,20692.143,
3377237,23:28:00,23:28:00,3913,1,0,
3377237,23:30:00,23:30:00,3946,2,1420.5511,0
3377237,23:30:00,23:30:00,3949,3,1954.209,0
3377237,23:32:00,23:32:00,3952,4,2661.342,0
3377237,23:32:00,23:32:00,3953,5,2852.8171,0
3377237,23:33:00,23:33:00,3954,6,3291.3628,0
3377237,23:33:00,23:33:00,3955,7,3658.2693,0
3377237,23:34:00,23:34:00,3956,8,4024.2114,0
3377237,23:34:00,23:34:00,3957,9,4231.335,0
3377237,23:35:00,23:35:00,3959,10,4697.185,0
3377237,23:35:00,23:35:00,3962,11,5010.526,0
3377237,23:36:00,23:36:00,3966,12,5601.8594,0
3377237,23:37:00,23:37:00,3968,13,5873.758,
3377237,23:38:00,23:38:00,3971,14,6397.776,0
3377237,23:38:00,23:38:00,3973,15,6752.565,0
3377237,23:39:00,23:39:00,3975,16,7053.229,0
3377237,23:39:00,23:39:00,3977,17,7259.4224,0
3377237,23:40:00,23:40:00,3978,18,7554.4414,0
3377237,23:40:00,23:40:00,3979,19,7807.6353,0
3377237,23:41:00,23:41:00,3981,20,7995.072,0
3377237,23:42:00,23:42:00,3983,21,8432.183,0
3377237,23:42:00,23:42:00,3985,22,8663.682,0
3377237,23:43:00,23:43:00,3988,23,9116.937,0
3377237,23:44:00,23:44:00,3990,24,9472.634,0
3377237,23:44:00,23:44:00,3993,25,9806.605,0
3377237,23:45:00,23:45:00,3994,26,9963.24,0
3377237,23:45:00,23:45:00,3995,27,10237.024,0
3377237,23:46:00,23:46:00,3996,28,10438.01,0
3377237,23:47:00,23:47:00,714,29,10826.592,
3377237,23:47:00,23:47:00,4001,30,11166.676,0
3377237,23:49:00,23:49:00,4005,31,11596.712,0
3377237,23:49:00,23:49:00,4006,32,11907.655,0
3377237,23:50:00,23:50:00,4007,33,12015.832,0
3377237,23:50:00,23:50:00,4009,34,12299.363,0
3377237,23:52:00,23:52:00,4010,35,12906.056,0
3377237,23:52:00,23:52:00,4012,36,13008.31,0
3377237,23:53:00,23:53:00,4013,37,13207.895,0
3377237,23:53:00,23:53:00,4100,38,13432.808,0
3377237,23:54:00,23:54:00,4108,39,13626.34,0
3377237,23:54:00,23:54:00,394,40,13829.815,0
3377237,23:56:00,23:56:00,6576,41,14331.769,0
3377237,23:57:00,23:57:00,6577,42,14575.509,
3377237,23:57:00,23:57:00,6579,43,15080.838,0
3377237,23:58:00,23:58:00,6581,44,15353.825,0
3377237,23:58:00,23:58:00,6582,45,15619.666,0
3377237,23:59:00,23:59:00,6584,46,16128.74,0
3377237,23:59:00,23:59:00,9507,47,16260.861,0
3377237,24:00:00,24:00:00,9509,48,16652.889,0
3377237,24:00:00,24:00:00,16338,49,16933.346,0
3377237,24:01:00,24:01:00,16337,50,17286.986,
3377237,24:01:00,24:01:00,4038,51,17577.256,0
3377237,24:02:00,24:02:00,4039,52,17731.584,0
3377237,24:03:00,24:03:00,4042,53,18171.814,0
3377237,24:03:00,24:03:00,3810,54,18288.215,0
3377237,24:05:00,24:05:00,9047,55,18813.555,0
3377237,24:06:00,24:06:00,9049,56,19167.68,0
3377237,24:07:00,24:07:00,9050,57,19410.059,0
3377237,24:08:00,24:08:00,1649,58,19697.965,0
3377237,24:11:00,24:11:00,249,59,20692.143,
3377238,22:25:00,22:25:00,3913,1,0,
3377238,22:27:00,22:27:00,3946,2,1420.5511,0
3377238,22:28:00,22:28:00,3949,3,1954.209,0
3377238,22:29:00,22:29:00,3952,4,2661.342,0
3377238,22:29:00,22:29:00,3953,5,2852.8171,0
3377238,22:30:00,22:30:00,3954,6,3291.3628,0
3377238,22:31:00,22:31:00,3955,7,3658.2693,0
3377238,22:31:00,22:31:00,3956,8,4024.2114,0
3377238,22:32:00,22:32:00,3957,9,4231.335,0
3377238,22:32:00,22:32:00,3959,10,4697.185,0
3377238,22:33:00,22:33:00,3962,11,5010.526,0
3377238,22:34:00,22:34:00,3966,12,5601.8594,0
3377238,22:35:00,22:35:00,3968,13,5873.758,
3377238,22:36:00,22:36:00,3971,14,6397.776,0
3377238,22:36:00,22:36:00,3973,15,6752.565,0
3377238,22:37:00,22:37:00,3975,16,7053.229,0
3377238,22:37:00,22:37:00,3977,17,7259.4224,0
3377238,22:38:00,22:38:00,3978,18,7554.4414,0
3377238,22:38:00,22:38:00,3979,19,7807.6353,0
3377238,22:39:00,22:39:00,3981,20,7995.072,0
3377238,22:40:00,22:40:00,3983,21,8432.183,0
3377238,22:40:00,22:40:00,3985,22,8663.682,0
3377238,22:41:00,22:41:00,3988,23,9116.937,0
3377238,22:42:00,22:42:00,3990,24,9472.634,0
3377238,22:42:00,22:42:00,3993,25,9806.605,0
3377238,22:43:00,22:43:00,3994,26,9963.24,0
3377238,22:43:00,22:43:00,3995,27,10237.024,0
3377238,22:44:00,22:44:00,3996,28,10438.01,0
3377238,22:45:00,22:45:00,714,29,10826.592,
3377238,22:45:00,22:45:00,4001,30,11166.676,0
3377238,22:47:00,22:47:00,4005,31,11596.712,0
3377238,22:48:00,22:48:00,4006,32,11907.655,0
3377238,22:48:00,22:48:00,4007,33,12015.832,0
3377238,22:49:00,22:49:00,4009,34,12299.363,0
3377238,22:51:00,22:51:00,4010,35,12906.056,0
3377238,22:51:00,22:51:00,4012,36,13008.31,0
3377238,22:51:00,22:51:00,4013,37,13207.895,0
3377238,22:52:00,22:52:00,4100,38,13432.808,0
3377238,22:53:00,22:53:00,4108,39,13626.34,0
3377238,22:53:00,22:53:00,394,40,13829.815,0
3377238,22:55:00,22:55:00,6576,41,14331.769,0
3377238,22:56:00,22:56:00,6577,42,14575.509,
3377238,22:56:00,22:56:00,6579,43,15080.838,0
3377238,22:57:00,22:57:00,6581,44,15353.825,0
3377238,22:57:00,22:57:00,6582,45,15619.666,0
3377238,22:58:00,22:58:00,6584,46,16128.74,0
3377238,22:59:00,22:59:00,9507,47,16260.861,0
3377238,22:59:00,22:59:00,9509,48,16652.889,0
3377238,23:00:00,23:00:00,16338,49,16933.346,0
3377238,23:01:00,23:01:00,16337,50,17286.986,
3377238,23:01:00,23:01:00,4038,51,17577.256,0
3377238,23:02:00,23:02:00,4039,52,17731.584,0
3377238,23:03:00,23:03:00,4042,53,18171.814,0
3377238,23:03:00,23:03:00,3810,54,18288.215,0
3377238,23:05:00,23:05:00,9047,55,18813.555,0
3377238,23:06:00,23:06:00,9049,56,19167.68,0
3377238,23:07:00,23:07:00,9050,57,19410.059,0
3377238,23:08:00,23:08:00,1649,58,19697.965,0
3377238,23:11:00,23:11:00,249,59,20692.143,
3377239,04:56:00,04:56:00,3968,13,0,
3377239,04:57:00,04:57:00,3971,14,678.08203,0
3377239,04:58:00,04:58:00,3973,15,1032.8711,0
3377239,04:58:00,04:58:00,3975,16,1333.5348,0
3377239,04:58:00,04:58:00,3977,17,1539.7283,0
3377239,04:59:00,04:59:00,3978,18,1834.7473,0
3377239,05:00:00,05:00:00,3979,19,2087.9414,0
3377239,05:00:00,05:00:00,3981,20,2275.3777,0
3377239,05:01:00,05:01:00,3983,21,2712.4883,0
3377239,05:01:00,05:01:00,3985,22,2943.9875,0
3377239,05:02:00,05:02:00,3988,23,3397.2422,0
3377239,05:03:00,05:03:00,3990,24,3752.94,0
3377239,05:03:00,05:03:00,3993,25,4086.9119,0
3377239,05:04:00,05:04:00,3994,26,4243.546,0
3377239,05:04:00,05:04:00,3995,27,4517.331,0
3377239,05:05:00,05:05:00,3996,28,4718.316,0
3377239,05:06:00,05:06:00,714,29,5106.8975,
3377239,05:06:00,05:06:00,4001,30,5446.982,0
3377239,05:08:00,05:08:00,4005,31,5877.018,0
3377239,05:09:00,05:09:00,4006,32,6187.9614,0
3377239,05:09:00,05:09:00,4007,33,6296.138,0
3377239,05:10:00,05:10:00,4009,34,6579.6694,0
3377239,05:12:00,05:12:00,4010,35,7186.3613,0
3377239,05:12:00,05:12:00,4012,36,7288.6157,0
3377239,05:12:00,05:12:00,4013,37,7488.2007,0
3377239,05:13:00,05:13:00,4100,38,7713.1133,0
3377239,05:14:00,05:14:00,4108,39,7906.6455,0
3377239,05:14:00,05:14:00,394,40,8110.121,0
3377239,05:16:00,05:16:00,6576,41,8612.075,0
3377239,05:17:00,05:17:00,6577,42,8855.814,
3377239,05:17:00,05:17:00,6579,43,9361.144,0
3377239,05:18:00,05:18:00,6581,44,9634.131,0
3377239,05:18:00,05:18:00,6582,45,9899.972,0
3377239,05:19:00,05:19:00,6584,46,10409.046,0
3377239,05:20:00,05:20:00,9507,47,10541.167,0
3377239,05:20:00,05:20:00,9509,48,10933.194,0
3377239,05:21:00,05:21:00,16338,49,11213.652,0
3377239,05:22:00,05:22:00,16337,50,11567.292,
3377239,05:22:00,05:22:00,4038,51,11857.5625,0
3377239,05:23:00,05:23:00,4039,52,12011.89,0
3377239,05:24:00,05:24:00,4042,53,12452.12,0
3377239,05:24:00,05:24:00,3810,54,12568.5205,0
3377239,05:26:00,05:26:00,9047,55,13093.86,0
3377239,05:26:00,05:26:00,9049,56,13447.986,0
3377239,05:27:00,05:27:00,9050,57,13690.365,0
3377239,05:28:00,05:28:00,1649,58,13978.27,0
3377239,05:31:00,05:31:00,249,59,14972.448,
3377240,06:06:00,06:06:00,3913,1,0,
3377240,06:08:00,06:08:00,3946,2,1420.5511,0
3377240,06:09:00,06:09:00,3949,3,1954.209,0
3377240,06:10:00,06:10:00,3952,4,2661.342,0
3377240,06:10:00,06:10:00,3953,5,2852.8171,0
3377240,06:11:00,06:11:00,3954,6,3291.3628,0
3377240,06:12:00,06:12:00,3955,7,3658.2693,0
3377240,06:12:00,06:12:00,3956,8,4024.2114,0
3377240,06:13:00,06:13:00,3957,9,4231.335,0
3377240,06:13:00,06:13:00,3959,10,4697.185,0
3377240,06:14:00,06:14:00,3962,11,5010.526,0
3377240,06:15:00,06:15:00,3966,12,5601.8594,0
3377240,06:16:00,06:16:00,3968,13,5873.758,
3377240,06:17:00,06:17:00,3971,14,6397.776,0
3377240,06:17:00,06:17:00,3973,15,6752.565,0
3377240,06:18:00,06:18:00,3975,16,7053.229,0
3377240,06:18:00,06:18:00,3977,17,7259.4224,0
3377240,06:19:00,06:19:00,3978,18,7554.4414,0
3377240,06:19:00,06:19:00,3979,19,7807.6353,0
3377240,06:20:00,06:20:00,3981,20,7995.072,0
3377240,06:21:00,06:21:00,3983,21,8432.183,0
3377240,06:21:00,06:21:00,3985,22,8663.682,0
3377240,06:22:00,06:22:00,3988,23,9116.937,0
3377240,06:23:00,06:23:00,3990,24,9472.634,0
3377240,06:23:00,06:23:00,3993,25,9806.605,0
3377240,06:24:00,06:24:00,3994,26,9963.24,0
3377240,06:24:00,06:24:00,3995,27,10237.024,0
3377240,06:25:00,06:25:00,3996,28,10438.01,0
3377240,06:26:00,06:26:00,714,29,10826.592,
3377240,06:26:00,06:26:00,4001,30,11166.676,0
3377240,06:28:00,06:28:00,4005,31,11596.712,0
3377240,06:29:00,06:29:00,4006,32,11907.655,0
3377240,06:29:00,06:29:00,4007,33,12015.832,0
3377240,06:30:00,06:30:00,4009,34,12299.363,0
3377240,06:32:00,06:32:00,4010,35,12906.056,0
3377240,06:32:00,06:32:00,4012,36,13008.31,0
3377240,06:32:00,06:32:00,4013,37,13207.895,0
3377240,06:33:00,06:33:00,4100,38,13432.808,0
3377240,06:34:00,06:34:00,4108,39,13626.34,0
3377240,06:34:00,06:34:00,394,40,13829.815,0
3377240,06:36:00,06:36:00,6576,41,14331.769,0
3377240,06:37:00,06:37:00,6577,42,14575.509,
3377240,06:37:00,06:37:00,6579,43,15080.838,0
3377240,06:38:00,06:38:00,6581,44,15353.825,0
3377240,06:38:00,06:38:00,6582,45,15619.666,0
3377240,06:39:00,06:39:00,6584,46,16128.74,0
3377240,06:40:00,06:40:00,9507,47,16260.861,0
3377240,06:40:00,06:40:00,9509,48,16652.889,0
3377240,06:41:00,06:41:00,16338,49,16933.346,0
3377240,06:42:00,06:42:00,16337,50,17286.986,
3377240,06:42:00,06:42:00,4038,51,17577.256,0
3377240,06:43:00,06:43:00,4039,52,17731.584,0
3377240,06:44:00,06:44:00,4042,53,18171.814,0
3377240,06:44:00,06:44:00,3810,54,18288.215,0
3377240,06:46:00,06:46:00,9047,55,18813.555,0
3377240,06:46:00,06:46:00,9049,56,19167.68,0
3377240,06:47:00,06:47:00,9050,57,19410.059,0
3377240,06:48:00,06:48:00,1649,58,19697.965,0
3377240,06:51:00,06:51:00,249,59,20692.143,
3377241,06:46:00,06:46:00,3913,1,0,
3377241,06:48:00,06:48:00,3946,2,1420.5511,0
3377241,06:49:00,06:49:00,3949,3,1954.209,0
3377241,06:50:00,06:50:00,3952,4,2661.342,0
3377241,06:50:00,06:50:00,3953,5,2852.8171,0
3377241,06:51:00,06:51:00,3954,6,3291.3628,0
3377241,06:52:00,06:52:00,3955,7,3658.2693,0
3377241,06:52:00,06:52:00,3956,8,4024.2114,0
3377241,06:53:00,06:53:00,3957,9,4231.335,0
3377241,06:53:00,06:53:00,3959,10,4697.185,0
3377241,06:54:00,06:54:00,3962,11,5010.526,0
3377241,06:55:00,06:55:00,3966,12,5601.8594,0
3377241,06:56:00,06:56:00,3968,13,5873.758,
3377241,06:57:00,06:57:00,3971,14,6397.776,0
3377241,06:57:00,06:57:00,3973,15,6752.565,0
3377241,06:58:00,06:58:00,3975,16,7053.229,0
3377241,06:58:00,06:58:00,3977,17,7259.4224,0
3377241,06:59:00,06:59:00,3978,18,7554.4414,0
3377241,06:59:00,06:59:00,3979,19,7807.6353,0
3377241,07:00:00,07:00:00,3981,20,7995.072,0
3377241,07:01:00,07:01:00,3983,21,8432.183,0
3377241,07:01:00,07:01:00,3985,22,8663.682,0
3377241,07:02:00,07:02:00,3988,23,9116.937,0
3377241,07:03:00,07:03:00,3990,24,9472.634,0
3377241,07:03:00,07:03:00,3993,25,9806.605,0
3377241,07:04:00,07:04:00,3994,26,9963.24,0
3377241,07:04:00,07:04:00,3995,27,10237.024,0
3377241,07:05:00,07:05:00,3996,28,10438.01,0
3377241,07:06:00,07:06:00,714,29,10826.592,
3377241,07:06:00,07:06:00,4001,30,11166.676,0
3377241,07:08:00,07:08:00,4005,31,11596.712,0
3377241,07:09:00,07:09:00,4006,32,11907.655,0
3377241,07:09:00,07:09:00,4007,33,12015.832,0
3377241,07:10:00,07:10:00,4009,34,12299.363,0
3377241,07:12:00,07:12:00,4010,35,12906.056,0
3377241,07:12:00,07:12:00,4012,36,13008.31,0
3377241,07:12:00,07:12:00,4013,37,13207.895,0
3377241,07:13:00,07:13:00,4100,38,13432.808,0
3377241,07:14:00,07:14:00,4108,39,13626.34,0
3377241,07:14:00,07:14:00,394,40,13829.815,0
3377241,07:16:00,07:16:00,6576,41,14331.769,0
3377241,07:17:00,07:17:00,6577,42,14575.509,
3377241,07:17:00,07:17:00,6579,43,15080.838,0
3377241,07:18:00,07:18:00,6581,44,15353.825,0
3377241,07:18:00,07:18:00,6582,45,15619.666,0
3377241,07:19:00,07:19:00,6584,46,16128.74,0
3377241,07:20:00,07:20:00,9507,47,16260.861,0
3377241,07:20:00,07:20:00,9509,48,16652.889,0
3377241,07:21:00,07:21:00,16338,49,16933.346,0
3377241,07:22:00,07:22:00,16337,50,17286.986,
3377241,07:22:00,07:22:00,4038,51,17577.256,0
3377241,07:23:00,07:23:00,4039,52,17731.584,0
3377241,07:24:00,07:24:00,4042,53,18171.814,0
3377241,07:24:00,07:24:00,3810,54,18288.215,0
3377241,07:26:00,07:26:00,9047,55,18813.555,0
3377241,07:26:00,07:26:00,9049,56,19167.68,0
3377241,07:27:00,07:27:00,9050,57,19410.059,0
3377241,07:28:00,07:28:00,1649,58,19697.965,0
3377241,07:31:00,07:31:00,249,59,20692.143,
3377242,09:24:00,09:24:00,3913,1,0,
3377242,09:26:00,09:26:00,3946,2,1420.5511,0
3377242,09:27:00,09:27:00,3949,3,1954.209,0
3377242,09:28:00,09:28:00,3952,4,2661.342,0
3377242,09:28:00,09:28:00,3953,5,2852.8171,0
3377242,09:29:00,09:29:00,3954,6,3291.3628,0
3377242,09:30:00,09:30:00,3955,7,3658.2693,0
3377242,09:30:00,09:30:00,3956,8,4024.2114,0
3377242,09:31:00,09:31:00,3957,9,4231.335,0
3377242,09:31:00,09:31:00,3959,10,4697.185,0
3377242,09:32:00,09:32:00,3962,11,5010.526,0
3377242,09:33:00,09:33:00,3966,12,5601.8594,0
3377242,09:34:00,09:34:00,3968,13,5873.758,
3377242,09:35:00,09:35:00,3971,14,6397.776,0
3377242,09:35:00,09:35:00,3973,15,6752.565,0
3377242,09:36:00,09:36:00,3975,16,7053.229,0
3377242,09:37:00,09:37:00,3977,17,7259.4224,0
3377242,09:37:00,09:37:00,3978,18,7554.4414,0
3377242,09:38:00,09:38:00,3979,19,7807.6353,0
3377242,09:38:00,09:38:00,3981,20,7995.072,0
3377242,09:39:00,09:39:00,3983,21,8432.183,0
3377242,09:40:00,09:40:00,3985,22,8663.682,0
3377242,09:41:00,09:41:00,3988,23,9116.937,0
3377242,09:41:00,09:41:00,3990,24,9472.634,0
3377242,09:42:00,09:42:00,3993,25,9806.605,0
3377242,09:42:00,09:42:00,3994,26,9963.24,0
3377242,09:43:00,09:43:00,3995,27,10237.024,0
3377242,09:44:00,09:44:00,3996,28,10438.01,0
3377242,09:45:00,09:45:00,714,29,10826.592,
3377242,09:45:00,09:45:00,4001,30,11166.676,0
3377242,09:47:00,09:47:00,4005,31,11596.712,0
3377242,09:48:00,09:48:00,4006,32,11907.655,0
3377242,09:48:00,09:48:00,4007,33,12015.832,0
3377242,09:49:00,09:49:00,4009,34,12299.363,0
3377242,09:51:00,09:51:00,4010,35,12906.056,0
3377242,09:51:00,09:51:00,4012,36,13008.31,0
3377242,09:51:00,09:51:00,4013,37,13207.895,0
3377242,09:52:00,09:52:00,4100,38,13432.808,0
3377242,09:53:00,09:53:00,4108,39,13626.34,0
3377242,09:53:00,09:53:00,394,40,13829.815,0
3377242,09:55:00,09:55:00,6576,41,14331.769,0
3377242,09:56:00,09:56:00,6577,42,14575.509,
3377242,09:56:00,09:56:00,6579,43,15080.838,0
3377242,09:57:00,09:57:00,6581,44,15353.825,0
3377242,09:57:00,09:57:00,6582,45,15619.666,0
3377242,09:58:00,09:58:00,6584,46,16128.74,0
3377242,09:59:00,09:59:00,9507,47,16260.861,0
3377242,09:59:00,09:59:00,9509,48,16652.889,0
3377242,10:00:00,10:00:00,16338,49,16933.346,0
3377242,10:01:00,10:01:00,16337,50,17286.986,
3377242,10:01:00,10:01:00,4038,51,17577.256,0
3377242,10:02:00,10:02:00,4039,52,17731.584,0
3377242,10:03:00,10:03:00,4042,53,18171.814,0
3377242,10:03:00,10:03:00,3810,54,18288.215,0
3377242,10:05:00,10:05:00,9047,55,18813.555,0
3377242,10:06:00,10:06:00,9049,56,19167.68,0
3377242,10:07:00,10:07:00,9050,57,19410.059,0
3377242,10:08:00,10:08:00,1649,58,19697.965,0
3377242,10:11:00,10:11:00,249,59,20692.143,
3377243,07:26:00,07:26:00,3913,1,0,
3377243,07:28:00,07:28:00,3946,2,1420.5511,0
3377243,07:29:00,07:29:00,3949,3,1954.209,0
3377243,07:30:00,07:30:00,3952,4,2661.342,0
3377243,07:30:00,07:30:00,3953,5,2852.8171,0
3377243,07:31:00,07:31:00,3954,6,3291.3628,0
3377243,07:32:00,07:32:00,3955,7,3658.2693,0
3377243,07:32:00,07:32:00,3956,8,4024.2114,0
3377243,07:33:00,07:33:00,3957,9,4231.335,0
3377243,07:33:00,07:33:00,3959,10,4697.185,0
3377243,07:34:00,07:34:00,3962,11,5010.526,0
3377243,07:35:00,07:35:00,3966,12,5601.8594,0
3377243,07:36:00,07:36:00,3968,13,5873.758,
3377243,07:37:00,07:37:00,3971,14,6397.776,0
3377243,07:37:00,07:37:00,3973,15,6752.565,0
3377243,07:38:00,07:38:00,3975,16,7053.229,0
3377243,07:38:00,07:38:00,3977,17,7259.4224,0
3377243,07:39:00,07:39:00,3978,18,7554.4414,0
3377243,07:39:00,07:39:00,3979,19,7807.6353,0
3377243,07:40:00,07:40:00,3981,20,7995.072,0
3377243,07:41:00,07:41:00,3983,21,8432.183,0
3377243,07:41:00,07:41:00,3985,22,8663.682,0
3377243,07:42:00,07:42:00,3988,23,9116.937,0
3377243,07:43:00,07:43:00,3990,24,9472.634,0
3377243,07:43:00,07:43:00,3993,25,9806.605,0
3377243,07:44:00,07:44:00,3994,26,9963.24,0
3377243,07:44:00,07:44:00,3995,27,10237.024,0
3377243,07:45:00,07:45:00,3996,28,10438.01,0
3377243,07:46:00,07:46:00,714,29,10826.592,
3377243,07:46:00,07:46:00,4001,30,11166.676,0
3377243,07:48:00,07:48:00,4005,31,11596.712,0
3377243,07:49:00,07:49:00,4006,32,11907.655,0
3377243,07:49:00,07:49:00,4007,33,12015.832,0
3377243,07:50:00,07:50:00,4009,34,12299.363,0
3377243,07:52:00,07:52:00,4010,35,12906.056,0
3377243,07:52:00,07:52:00,4012,36,13008.31,0
3377243,07:52:00,07:52:00,4013,37,13207.895,0
3377243,07:53:00,07:53:00,4100,38,13432.808,0
3377243,07:54:00,07:54:00,4108,39,13626.34,0
3377243,07:54:00,07:54:00,394,40,13829.815,0
3377243,07:56:00,07:56:00,6576,41,14331.769,0
3377243,07:57:00,07:57:00,6577,42,14575.509,
3377243,07:57:00,07:57:00,6579,43,15080.838,0
3377243,07:58:00,07:58:00,6581,44,15353.825,0
3377243,07:58:00,07:58:00,6582,45,15619.666,0
3377243,07:59:00,07:59:00,6584,46,16128.74,0
3377243,08:00:00,08:00:00,9507,47,16260.861,0
3377243,08:00:00,08:00:00,9509,48,16652.889,0
3377243,08:01:00,08:01:00,16338,49,16933.346,0
3377243,08:02:00,08:02:00,16337,50,17286.986,
3377243,08:02:00,08:02:00,4038,51,17577.256,0
3377243,08:03:00,08:03:00,4039,52,17731.584,0
3377243,08:04:00,08:04:00,4042,53,18171.814,0
3377243,08:04:00,08:04:00,3810,54,18288.215,0
3377243,08:06:00,08:06:00,9047,55,18813.555,0
3377243,08:06:00,08:06:00,9049,56,19167.68,0
3377243,08:07:00,08:07:00,9050,57,19410.059,0
3377243,08:08:00,08:08:00,1649,58,19697.965,0
3377243,08:11:00,08:11:00,249,59,20692.143,
3377244,08:44:00,08:44:00,3913,1,0,
3377244,08:46:00,08:46:00,3946,2,1420.5511,0
3377244,08:47:00,08:47:00,3949,3,1954.209,0
3377244,08:48:00,08:48:00,3952,4,2661.342,0
3377244,08:48:00,08:48:00,3953,5,2852.8171,0
3377244,08:49:00,08:49:00,3954,6,3291.3628,0
3377244,08:50:00,08:50:00,3955,7,3658.2693,0
3377244,08:50:00,08:50:00,3956,8,4024.2114,0
3377244,08:51:00,08:51:00,3957,9,4231.335,0
3377244,08:51:00,08:51:00,3959,10,4697.185,0
3377244,08:52:00,08:52:00,3962,11,5010.526,0
3377244,08:53:00,08:53:00,3966,12,5601.8594,0
3377244,08:54:00,08:54:00,3968,13,5873.758,
3377244,08:55:00,08:55:00,3971,14,6397.776,0
3377244,08:55:00,08:55:00,3973,15,6752.565,0
3377244,08:56:00,08:56:00,3975,16,7053.229,0
3377244,08:57:00,08:57:00,3977,17,7259.4224,0
3377244,08:57:00,08:57:00,3978,18,7554.4414,0
3377244,08:58:00,08:58:00,3979,19,7807.6353,0
3377244,08:58:00,08:58:00,3981,20,7995.072,0
3377244,08:59:00,08:59:00,3983,21,8432.183,0
3377244,09:00:00,09:00:00,3985,22,8663.682,0
3377244,09:01:00,09:01:00,3988,23,9116.937,0
3377244,09:01:00,09:01:00,3990,24,9472.634,0
3377244,09:02:00,09:02:00,3993,25,9806.605,0
3377244,09:02:00,09:02:00,3994,26,9963.24,0
3377244,09:03:00,09:03:00,3995,27,10237.024,0
3377244,09:04:00,09:04:00,3996,28,10438.01,0
3377244,09:05:00,09:05:00,714,29,10826.592,
3377244,09:05:00,09:05:00,4001,30,11166.676,0
3377244,09:07:00,09:07:00,4005,31,11596.712,0
3377244,09:08:00,09:08:00,4006,32,11907.655,0
3377244,09:08:00,09:08:00,4007,33,12015.832,0
3377244,09:09:00,09:09:00,4009,34,12299.363,0
3377244,09:11:00,09:11:00,4010,35,12906.056,0
3377244,09:11:00,09:11:00,4012,36,13008.31,0
3377244,09:11:00,09:11:00,4013,37,13207.895,0
3377244,09:12:00,09:12:00,4100,38,13432.808,0
3377244,09:13:00,09:13:00,4108,39,13626.34,0
3377244,09:13:00,09:13:00,394,40,13829.815,0
3377244,09:15:00,09:15:00,6576,41,14331.769,0
3377244,09:16:00,09:16:00,6577,42,14575.509,
3377244,09:16:00,09:16:00,6579,43,15080.838,0
3377244,09:17:00,09:17:00,6581,44,15353.825,0
3377244,09:17:00,09:17:00,6582,45,15619.666,0
3377244,09:18:00,09:18:00,6584,46,16128.74,0
3377244,09:19:00,09:19:00,9507,47,16260.861,0
3377244,09:19:00,09:19:00,9509,48,16652.889,0
3377244,09:20:00,09:20:00,16338,49,16933.346,0
3377244,09:21:00,09:21:00,16337,50,17286.986,
3377244,09:21:00,09:21:00,4038,51,17577.256,0
3377244,09:22:00,09:22:00,4039,52,17731.584,0
3377244,09:23:00,09:23:00,4042,53,18171.814,0
3377244,09:23:00,09:23:00,3810,54,18288.215,0
3377244,09:25:00,09:25:00,9047,55,18813.555,0
3377244,09:26:00,09:26:00,9049,56,19167.68,0
3377244,09:27:00,09:27:00,9050,57,19410.059,0
3377244,09:28:00,09:28:00,1649,58,19697.965,0
3377244,09:31:00,09:31:00,249,59,20692.143,
3377245,10:04:00,10:04:00,3913,1,0,
3377245,10:06:00,10:06:00,3946,2,1420.5511,0
3377245,10:07:00,10:07:00,3949,3,1954.209,0
3377245,10:08:00,10:08:00,3952,4,2661.342,0
3377245,10:08:00,10:08:00,3953,5,2852.8171,0
3377245,10:09:00,10:09:00,3954,6,3291.3628,0
3377245,10:10:00,10:10:00,3955,7,3658.2693,0
3377245,10:10:00,10:10:00,3956,8,4024.2114,0
3377245,10:11:00,10:11:00,3957,9,4231.335,0
3377245,10:11:00,10:11:00,3959,10,4697.185,0
3377245,10:12:00,10:12:00,3962,11,5010.526,0
3377245,10:13:00,10:13:00,3966,12,5601.8594,0
3377245,10:14:00,10:14:00,3968,13,5873.758,
3377245,10:15:00,10:15:00,3971,14,6397.776,0
3377245,10:15:00,10:15:00,3973,15,6752.565,0
3377245,10:16:00,10:16:00,3975,16,7053.229,0
3377245,10:17:00,10:17:00,3977,17,7259.4224,0
3377245,10:17:00,10:17:00,3978,18,7554.4414,0
3377245,10:18:00,10:18:00,3979,19,7807.6353,0
3377245,10:18:00,10:18:00,3981,20,7995.072,0
3377245,10:19:00,10:19:00,3983,21,8432.183,0
3377245,10:20:00,10:20:00,3985,22,8663.682,0
3377245,10:21:00,10:21:00,3988,23,9116.937,0
3377245,10:21:00,10:21:00,3990,24,9472.634,0
3377245,10:22:00,10:22:00,3993,25,9806.605,0
3377245,10:22:00,10:22:00,3994,26,9963.24,0
3377245,10:23:00,10:23:00,3995,27,10237.024,0
3377245,10:24:00,10:24:00,3996,28,10438.01,0
3377245,10:25:00,10:25:00,714,29,10826.592,
3377245,10:25:00,10:25:00,4001,30,11166.676,0
3377245,10:27:00,10:27:00,4005,31,11596.712,0
3377245,10:28:00,10:28:00,4006,32,11907.655,0
3377245,10:28:00,10:28:00,4007,33,12015.832,0
3377245,10:29:00,10:29:00,4009,34,12299.363,0
3377245,10:31:00,10:31:00,4010,35,12906.056,0
3377245,10:31:00,10:31:00,4012,36,13008.31,0
3377245,10:31:00,10:31:00,4013,37,13207.895,0
3377245,10:32:00,10:32:00,4100,38,13432.808,0
3377245,10:33:00,10:33:00,4108,39,13626.34,0
3377245,10:33:00,10:33:00,394,40,13829.815,0
3377245,10:35:00,10:35:00,6576,41,14331.769,0
3377245,10:36:00,10:36:00,6577,42,14575.509,
3377245,10:36:00,10:36:00,6579,43,15080.838,0
3377245,10:37:00,10:37:00,6581,44,15353.825,0
3377245,10:37:00,10:37:00,6582,45,15619.666,0
3377245,10:38:00,10:38:00,6584,46,16128.74,0
3377245,10:39:00,10:39:00,9507,47,16260.861,0
3377245,10:39:00,10:39:00,9509,48,16652.889,0
3377245,10:40:00,10:40:00,16338,49,16933.346,0
3377245,10:41:00,10:41:00,16337,50,17286.986,
3377245,10:41:00,10:41:00,4038,51,17577.256,0
3377245,10:42:00,10:42:00,4039,52,17731.584,0
3377245,10:43:00,10:43:00,4042,53,18171.814,0
3377245,10:43:00,10:43:00,3810,54,18288.215,0
3377245,10:45:00,10:45:00,9047,55,18813.555,0
3377245,10:46:00,10:46:00,9049,56,19167.68,0
3377245,10:47:00,10:47:00,9050,57,19410.059,0
3377245,10:48:00,10:48:00,1649,58,19697.965,0
3377245,10:51:00,10:51:00,249,59,20692.143,
3377246,10:43:00,10:43:00,3913,1,0,
3377246,10:45:00,10:45:00,3946,2,1420.5511,0
3377246,10:46:00,10:46:00,3949,3,1954.209,0
3377246,10:47:00,10:47:00,3952,4,2661.342,0
3377246,10:47:00,10:47:00,3953,5,2852.8171,0
3377246,10:48:00,10:48:00,3954,6,3291.3628,0
3377246,10:49:00,10:49:00,3955,7,3658.2693,0
3377246,10:49:00,10:49:00,3956,8,4024.2114,0
3377246,10:50:00,10:50:00,3957,9,4231.335,0
3377246,10:50:00,10:50:00,3959,10,4697.185,0
3377246,10:51:00,10:51:00,3962,11,5010.526,0
3377246,10:52:00,10:52:00,3966,12,5601.8594,0
3377246,10:53:00,10:53:00,3968,13,5873.758,
3377246,10:54:00,10:54:00,3971,14,6397.776,0
3377246,10:54:00,10:54:00,3973,15,6752.565,0
3377246,10:55:00,10:55:00,3975,16,7053.229,0
3377246,10:56:00,10:56:00,3977,17,7259.4224,0
3377246,10:56:00,10:56:00,3978,18,7554.4414,0
3377246,10:57:00,10:57:00,3979,19,7807.6353,0
3377246,10:57:00,10:57:00,3981,20,7995.072,0
3377246,10:58:00,10:58:00,3983,21,8432.183,0
3377246,10:59:00,10:59:00,3985,22,8663.682,0
3377246,11:00:00,11:00:00,3988,23,9116.937,0
3377246,11:00:00,11:00:00,3990,24,9472.634,0
3377246,11:01:00,11:01:00,3993,25,9806.605,0
3377246,11:01:00,11:01:00,3994,26,9963.24,0
3377246,11:02:00,11:02:00,3995,27,10237.024,0
3377246,11:03:00,11:03:00,3996,28,10438.01,0
3377246,11:04:00,11:04:00,714,29,10826.592,
3377246,11:04:00,11:04:00,4001,30,11166.676,0
3377246,11:06:00,11:06:00,4005,31,11596.712,0
3377246,11:07:00,11:07:00,4006,32,11907.655,0
3377246,11:07:00,11:07:00,4007,33,12015.832,0
3377246,11:08:00,11:08:00,4009,34,12299.363,0
3377246,11:10:00,11:10:00,4010,35,12906.056,0
3377246,11:10:00,11:10:00,4012,36,13008.31,0
3377246,11:10:00,11:10:00,4013,37,13207.895,0
3377246,11:11:00,11:11:00,4100,38,13432.808,0
3377246,11:12:00,11:12:00,4108,39,13626.34,0
3377246,11:12:00,11:12:00,394,40,13829.815,0
3377246,11:14:00,11:14:00,6576,41,14331.769,0
3377246,11:15:00,11:15:00,6577,42,14575.509,
3377246,11:15:00,11:15:00,6579,43,15080.838,0
3377246,11:16:00,11:16:00,6581,44,15353.825,0
3377246,11:16:00,11:16:00,6582,45,15619.666,0
3377246,11:17:00,11:17:00,6584,46,16128.74,0
3377246,11:18:00,11:18:00,9507,47,16260.861,0
3377246,11:18:00,11:18:00,9509,48,16652.889,0
3377246,11:19:00,11:19:00,16338,49,16933.346,0
3377246,11:20:00,11:20:00,16337,50,17286.986,
3377246,11:20:00,11:20:00,4038,51,17577.256,0
3377246,11:21:00,11:21:00,4039,52,17731.584,0
3377246,11:22:00,11:22:00,4042,53,18171.814,0
3377246,11:22:00,11:22:00,3810,54,18288.215,0
3377246,11:24:00,11:24:00,9047,55,18813.555,0
3377246,11:25:00,11:25:00,9049,56,19167.68,0
3377246,11:26:00,11:26:00,9050,57,19410.059,0
3377246,11:27:00,11:27:00,1649,58,19697.965,0
3377246,11:30:00,11:30:00,249,59,20692.143,
3377247,11:23:00,11:23:00,3913,1,0,
3377247,11:25:00,11:25:00,3946,2,1420.5511,0
3377247,11:26:00,11:26:00,3949,3,1954.209,0
3377247,11:27:00,11:27:00,3952,4,2661.342,0
3377247,11:28:00,11:28:00,3953,5,2852.8171,0
3377247,11:29:00,11:29:00,3954,6,3291.3628,0
3377247,11:29:00,11:29:00,3955,7,3658.2693,0
3377247,11:30:00,11:30:00,3956,8,4024.2114,0
3377247,11:30:00,11:30:00,3957,9,4231.335,0
3377247,11:31:00,11:31:00,3959,10,4697.185,0
3377247,11:32:00,11:32:00,3962,11,5010.526,0
3377247,11:33:00,11:33:00,3966,12,5601.8594,0
3377247,11:34:00,11:34:00,3968,13,5873.758,
3377247,11:35:00,11:35:00,3971,14,6397.776,0
3377247,11:35:00,11:35:00,3973,15,6752.565,0
3377247,11:36:00,11:36:00,3975,16,7053.229,0
3377247,11:37:00,11:37:00,3977,17,7259.4224,0
3377247,11:37:00,11:37:00,3978,18,7554.4414,0
3377247,11:38:00,11:38:00,3979,19,7807.6353,0
3377247,11:38:00,11:38:00,3981,20,7995.072,0
3377247,11:39:00,11:39:00,3983,21,8432.183,0
3377247,11:40:00,11:40:00,3985,22,8663.682,0
3377247,11:41:00,11:41:00,3988,23,9116.937,0
3377247,11:41:00,11:41:00,3990,24,9472.634,0
3377247,11:42:00,11:42:00,3993,25,9806.605,0
3377247,11:42:00,11:42:00,3994,26,9963.24,0
3377247,11:43:00,11:43:00,3995,27,10237.024,0
3377247,11:44:00,11:44:00,3996,28,10438.01,0
3377247,11:45:00,11:45:00,714,29,10826.592,
3377247,11:45:00,11:45:00,4001,30,11166.676,0
3377247,11:47:00,11:47:00,4005,31,11596.712,0
3377247,11:48:00,11:48:00,4006,32,11907.655,0
3377247,11:48:00,11:48:00,4007,33,12015.832,0
3377247,11:49:00,11:49:00,4009,34,12299.363,0
3377247,11:51:00,11:51:00,4010,35,12906.056,0
3377247,11:51:00,11:51:00,4012,36,13008.31,0
3377247,11:51:00,11:51:00,4013,37,13207.895,0
3377247,11:52:00,11:52:00,4100,38,13432.808,0
3377247,11:53:00,11:53:00,4108,39,13626.34,0
3377247,11:53:00,11:53:00,394,40,13829.815,0
3377247,11:55:00,11:55:00,6576,41,14331.769,0
3377247,11:56:00,11:56:00,6577,42,14575.509,
3377247,11:56:00,11:56:00,6579,43,15080.838,0
3377247,11:57:00,11:57:00,6581,44,15353.825,0
3377247,11:57:00,11:57:00,6582,45,15619.666,0
3377247,11:58:00,11:58:00,6584,46,16128.74,0
3377247,11:59:00,11:59:00,9507,47,16260.861,0
3377247,11:59:00,11:59:00,9509,48,16652.889,0
3377247,12:00:00,12:00:00,16338,49,16933.346,0
3377247,12:01:00,12:01:00,16337,50,17286.986,
3377247,12:01:00,12:01:00,4038,51,17577.256,0
3377247,12:02:00,12:02:00,4039,52,17731.584,0
3377247,12:03:00,12:03:00,4042,53,18171.814,0
3377247,12:04:00,12:04:00,3810,54,18288.215,0
3377247,12:05:00,12:05:00,9047,55,18813.555,0
3377247,12:07:00,12:07:00,9049,56,19167.68,0
3377247,12:07:00,12:07:00,9050,57,19410.059,0
3377247,12:08:00,12:08:00,1649,58,19697.965,0
3377247,12:12:00,12:12:00,249,59,20692.143,
3377248,13:23:00,13:23:00,3913,1,0,
3377248,13:25:00,13:25:00,3946,2,1420.5511,0
3377248,13:26:00,13:26:00,3949,3,1954.209,0
3377248,13:27:00,13:27:00,3952,4,2661.342,0
3377248,13:28:00,13:28:00,3953,5,2852.8171,0
3377248,13:29:00,13:29:00,3954,6,3291.3628,0
3377248,13:29:00,13:29:00,3955,7,3658.2693,0
3377248,13:30:00,13:30:00,3956,8,4024.2114,0
3377248,13:30:00,13:30:00,3957,9,4231.335,0
3377248,13:31:00,13:31:00,3959,10,4697.185,0
3377248,13:32:00,13:32:00,3962,11,5010.526,0
3377248,13:33:00,13:33:00,3966,12,5601.8594,0
3377248,13:34:00,13:34:00,3968,13,5873.758,
3377248,13:35:00,13:35:00,3971,14,6397.776,0
3377248,13:35:00,13:35:00,3973,15,6752.565,0
3377248,13:36:00,13:36:00,3975,16,7053.229,0
3377248,13:37:00,13:37:00,3977,17,7259.4224,0
3377248,13:37:00,13:37:00,3978,18,7554.4414,0
3377248,13:38:00,13:38:00,3979,19,7807.6353,0
3377248,13:38:00,13:38:00,3981,20,7995.072,0
3377248,13:39:00,13:39:00,3983,21,8432.183,0
3377248,13:40:00,13:40:00,3985,22,8663.682,0
3377248,13:41:00,13:41:00,3988,23,9116.937,0
3377248,13:41:00,13:41:00,3990,24,9472.634,0
3377248,13:42:00,13:42:00,3993,25,9806.605,0
3377248,13:42:00,13:42:00,3994,26,9963.24,0
3377248,13:43:00,13:43:00,3995,27,10237.024,0
3377248,13:44:00,13:44:00,3996,28,10438.01,0
3377248,13:45:00,13:45:00,714,29,10826.592,
3377248,13:45:00,13:45:00,4001,30,11166.676,0
3377248,13:47:00,13:47:00,4005,31,11596.712,0
3377248,13:48:00,13:48:00,4006,32,11907.655,0
3377248,13:48:00,13:48:00,4007,33,12015.832,0
3377248,13:49:00,13:49:00,4009,34,12299.363,0
3377248,13:51:00,13:51:00,4010,35,12906.056,0
3377248,13:51:00,13:51:00,4012,36,13008.31,0
3377248,13:51:00,13:51:00,4013,37,13207.895,0
3377248,13:52:00,13:52:00,4100,38,13432.808,0
3377248,13:53:00,13:53:00,4108,39,13626.34,0
3377248,13:53:00,13:53:00,394,40,13829.815,0
3377248,13:55:00,13:55:00,6576,41,14331.769,0
3377248,13:56:00,13:56:00,6577,42,14575.509,
3377248,13:56:00,13:56:00,6579,43,15080.838,0
3377248,13:57:00,13:57:00,6581,44,15353.825,0
3377248,13:57:00,13:57:00,6582,45,15619.666,0
3377248,13:58:00,13:58:00,6584,46,16128.74,0
3377248,13:59:00,13:59:00,9507,47,16260.861,0
3377248,13:59:00,13:59:00,9509,48,16652.889,0
3377248,14:00:00,14:00:00,16338,49,16933.346,0
3377248,14:01:00,14:01:00,16337,50,17286.986,
3377248,14:01:00,14:01:00,4038,51,17577.256,0
3377248,14:02:00,14:02:00,4039,52,17731.584,0
3377248,14:03:00,14:03:00,4042,53,18171.814,0
3377248,14:04:00,14:04:00,3810,54,18288.215,0
3377248,14:05:00,14:05:00,9047,55,18813.555,0
3377248,14:07:00,14:07:00,9049,56,19167.68,0
3377248,14:07:00,14:07:00,9050,57,19410.059,0
3377248,14:08:00,14:08:00,1649,58,19697.965,0
3377248,14:12:00,14:12:00,249,59,20692.143,
3377249,14:03:00,14:03:00,3913,1,0,
3377249,14:05:00,14:05:00,3946,2,1420.5511,0
3377249,14:06:00,14:06:00,3949,3,1954.209,0
3377249,14:07:00,14:07:00,3952,4,2661.342,0
3377249,14:08:00,14:08:00,3953,5,2852.8171,0
3377249,14:09:00,14:09:00,3954,6,3291.3628,0
3377249,14:09:00,14:09:00,3955,7,3658.2693,0
3377249,14:10:00,14:10:00,3956,8,4024.2114,0
3377249,14:10:00,14:10:00,3957,9,4231.335,0
3377249,14:11:00,14:11:00,3959,10,4697.185,0
3377249,14:12:00,14:12:00,3962,11,5010.526,0
3377249,14:13:00,14:13:00,3966,12,5601.8594,0
3377249,14:14:00,14:14:00,3968,13,5873.758,
3377249,14:15:00,14:15:00,3971,14,6397.776,0
3377249,14:15:00,14:15:00,3973,15,6752.565,0
3377249,14:16:00,14:16:00,3975,16,7053.229,0
3377249,14:17:00,14:17:00,3977,17,7259.4224,0
3377249,14:17:00,14:17:00,3978,18,7554.4414,0
3377249,14:18:00,14:18:00,3979,19,7807.6353,0
3377249,14:18:00,14:18:00,3981,20,7995.072,0
3377249,14:19:00,14:19:00,3983,21,8432.183,0
3377249,14:20:00,14:20:00,3985,22,8663.682,0
3377249,14:21:00,14:21:00,3988,23,9116.937,0
3377249,14:21:00,14:21:00,3990,24,9472.634,0
3377249,14:22:00,14:22:00,3993,25,9806.605,0
3377249,14:22:00,14:22:00,3994,26,9963.24,0
3377249,14:23:00,14:23:00,3995,27,10237.024,0
3377249,14:24:00,14:24:00,3996,28,10438.01,0
3377249,14:25:00,14:25:00,714,29,10826.592,
3377249,14:25:00,14:25:00,4001,30,11166.676,0
3377249,14:27:00,14:27:00,4005,31,11596.712,0
3377249,14:28:00,14:28:00,4006,32,11907.655,0
3377249,14:28:00,14:28:00,4007,33,12015.832,0
3377249,14:29:00,14:29:00,4009,34,12299.363,0
3377249,14:31:00,14:31:00,4010,35,12906.056,0
3377249,14:31:00,14:31:00,4012,36,13008.31,0
3377249,14:31:00,14:31:00,4013,37,13207.895,0
3377249,14:32:00,14:32:00,4100,38,13432.808,0
3377249,14:33:00,14:33:00,4108,39,13626.34,0
3377249,14:33:00,14:33:00,394,40,13829.815,0
3377249,14:35:00,14:35:00,6576,41,14331.769,0
3377249,14:36:00,14:36:00,6577,42,14575.509,
3377249,14:36:00,14:36:00,6579,43,15080.838,0
3377249,14:37:00,14:37:00,6581,44,15353.825,0
3377249,14:37:00,14:37:00,6582,45,15619.666,0
3377249,14:38:00,14:38:00,6584,46,16128.74,0
3377249,14:39:00,14:39:00,9507,47,16260.861,0
3377249,14:39:00,14:39:00,9509,48,16652.889,0
3377249,14:40:00,14:40:00,16338,49,16933.346,0
3377249,14:41:00,14:41:00,16337,50,17286.986,
3377249,14:41:00,14:41:00,4038,51,17577.256,0
3377249,14:42:00,14:42:00,4039,52,17731.584,0
3377249,14:43:00,14:43:00,4042,53,18171.814,0
3377249,14:44:00,14:44:00,3810,54,18288.215,0
3377249,14:45:00,14:45:00,9047,55,18813.555,0
3377249,14:47:00,14:47:00,9049,56,19167.68,0
3377249,14:47:00,14:47:00,9050,57,19410.059,0
3377249,14:48:00,14:48:00,1649,58,19697.965,0
3377249,14:52:00,14:52:00,249,59,20692.143,
3377250,14:43:00,14:43:00,3913,1,0,
3377250,14:45:00,14:45:00,3946,2,1420.5511,0
3377250,14:46:00,14:46:00,3949,3,1954.209,0
3377250,14:47:00,14:47:00,3952,4,2661.342,0
3377250,14:48:00,14:48:00,3953,5,2852.8171,0
3377250,14:49:00,14:49:00,3954,6,3291.3628,0
3377250,14:49:00,14:49:00,3955,7,3658.2693,0
3377250,14:50:00,14:50:00,3956,8,4024.2114,0
3377250,14:50:00,14:50:00,3957,9,4231.335,0
3377250,14:51:00,14:51:00,3959,10,4697.185,0
3377250,14:52:00,14:52:00,3962,11,5010.526,0
3377250,14:53:00,14:53:00,3966,12,5601.8594,0
3377250,14:54:00,14:54:00,3968,13,5873.758,
3377250,14:55:00,14:55:00,3971,14,6397.776,0
3377250,14:55:00,14:55:00,3973,15,6752.565,0
3377250,14:56:00,14:56:00,3975,16,7053.229,0
3377250,14:57:00,14:57:00,3977,17,7259.4224,0
3377250,14:57:00,14:57:00,3978,18,7554.4414,0
3377250,14:58:00,14:58:00,3979,19,7807.6353,0
3377250,14:58:00,14:58:00,3981,20,7995.072,0
3377250,14:59:00,14:59:00,3983,21,8432.183,0
3377250,15:00:00,15:00:00,3985,22,8663.682,0
3377250,15:01:00,15:01:00,3988,23,9116.937,0
3377250,15:01:00,15:01:00,3990,24,9472.634,0
3377250,15:02:00,15:02:00,3993,25,9806.605,0
3377250,15:02:00,15:02:00,3994,26,9963.24,0
3377250,15:03:00,15:03:00,3995,27,10237.024,0
3377250,15:04:00,15:04:00,3996,28,10438.01,0
3377250,15:05:00,15:05:00,714,29,10826.592,
3377250,15:05:00,15:05:00,4001,30,11166.676,0
3377250,15:07:00,15:07:00,4005,31,11596.712,0
3377250,15:08:00,15:08:00,4006,32,11907.655,0
3377250,15:08:00,15:08:00,4007,33,12015.832,0
3377250,15:09:00,15:09:00,4009,34,12299.363,0
3377250,15:11:00,15:11:00,4010,35,12906.056,0
3377250,15:11:00,15:11:00,4012,36,13008.31,0
3377250,15:11:00,15:11:00,4013,37,13207.895,0
3377250,15:12:00,15:12:00,4100,38,13432.808,0
3377250,15:13:00,15:13:00,4108,39,13626.34,0
3377250,15:13:00,15:13:00,394,40,13829.815,0
3377250,15:15:00,15:15:00,6576,41,14331.769,0
3377250,15:16:00,15:16:00,6577,42,14575.509,
3377250,15:16:00,15:16:00,6579,43,15080.838,0
3377250,15:17:00,15:17:00,6581,44,15353.825,0
3377250,15:17:00,15:17:00,6582,45,15619.666,0
3377250,15:18:00,15:18:00,6584,46,16128.74,0
3377250,15:19:00,15:19:00,9507,47,16260.861,0
3377250,15:19:00,15:19:00,9509,48,16652.889,0
3377250,15:20:00,15:20:00,16338,49,16933.346,0
3377250,15:21:00,15:21:00,16337,50,17286.986,
3377250,15:21:00,15:21:00,4038,51,17577.256,0
3377250,15:22:00,15:22:00,4039,52,17731.584,0
3377250,15:23:00,15:23:00,4042,53,18171.814,0
3377250,15:24:00,15:24:00,3810,54,18288.215,0
3377250,15:25:00,15:25:00,9047,55,18813.555,0
3377250,15:27:00,15:27:00,9049,56,19167.68,0
3377250,15:27:00,15:27:00,9050,57,19410.059,0
3377250,15:28:00,15:28:00,1649,58,19697.965,0
3377250,15:32:00,15:32:00,249,59,20692.143,
3377251,15:23:00,15:23:00,3913,1,0,
3377251,15:25:00,15:25:00,3946,2,1420.5511,0
3377251,15:26:00,15:26:00,3949,3,1954.209,0
3377251,15:27:00,15:27:00,3952,4,2661.342,0
3377251,15:28:00,15:28:00,3953,5,2852.8171,0
3377251,15:29:00,15:29:00,3954,6,3291.3628,0
3377251,15:29:00,15:29:00,3955,7,3658.2693,0
3377251,15:30:00,15:30:00,3956,8,4024.2114,0
3377251,15:30:00,15:30:00,3957,9,4231.335,0
3377251,15:31:00,15:31:00,3959,10,4697.185,0
3377251,15:32:00,15:32:00,3962,11,5010.526,0
3377251,15:33:00,15:33:00,3966,12,5601.8594,0
3377251,15:34:00,15:34:00,3968,13,5873.758,
3377251,15:35:00,15:35:00,3971,14,6397.776,0
3377251,15:35:00,15:35:00,3973,15,6752.565,0
3377251,15:36:00,15:36:00,3975,16,7053.229,0
3377251,15:37:00,15:37:00,3977,17,7259.4224,0
3377251,15:37:00,15:37:00,3978,18,7554.4414,0
3377251,15:38:00,15:38:00,3979,19,7807.6353,0
3377251,15:38:00,15:38:00,3981,20,7995.072,0
3377251,15:39:00,15:39:00,3983,21,8432.183,0
3377251,15:40:00,15:40:00,3985,22,8663.682,0
3377251,15:41:00,15:41:00,3988,23,9116.937,0
3377251,15:41:00,15:41:00,3990,24,9472.634,0
3377251,15:42:00,15:42:00,3993,25,9806.605,0
3377251,15:42:00,15:42:00,3994,26,9963.24,0
3377251,15:43:00,15:43:00,3995,27,10237.024,0
3377251,15:44:00,15:44:00,3996,28,10438.01,0
3377251,15:45:00,15:45:00,714,29,10826.592,
3377251,15:45:00,15:45:00,4001,30,11166.676,0
3377251,15:47:00,15:47:00,4005,31,11596.712,0
3377251,15:48:00,15:48:00,4006,32,11907.655,0
3377251,15:48:00,15:48:00,4007,33,12015.832,0
3377251,15:49:00,15:49:00,4009,34,12299.363,0
3377251,15:51:00,15:51:00,4010,35,12906.056,0
3377251,15:51:00,15:51:00,4012,36,13008.31,0
3377251,15:51:00,15:51:00,4013,37,13207.895,0
3377251,15:52:00,15:52:00,4100,38,13432.808,0
3377251,15:53:00,15:53:00,4108,39,13626.34,0
3377251,15:53:00,15:53:00,394,40,13829.815,0
3377251,15:55:00,15:55:00,6576,41,14331.769,0
3377251,15:56:00,15:56:00,6577,42,14575.509,
3377251,15:56:00,15:56:00,6579,43,15080.838,0
3377251,15:57:00,15:57:00,6581,44,15353.825,0
3377251,15:57:00,15:57:00,6582,45,15619.666,0
3377251,15:58:00,15:58:00,6584,46,16128.74,0
3377251,15:59:00,15:59:00,9507,47,16260.861,0
3377251,15:59:00,15:59:00,9509,48,16652.889,0
3377251,16:00:00,16:00:00,16338,49,16933.346,0
3377251,16:01:00,16:01:00,16337,50,17286.986,
3377251,16:01:00,16:01:00,4038,51,17577.256,0
3377251,16:02:00,16:02:00,4039,52,17731.584,0
3377251,16:03:00,16:03:00,4042,53,18171.814,0
3377251,16:04:00,16:04:00,3810,54,18288.215,0
3377251,16:05:00,16:05:00,9047,55,18813.555,0
3377251,16:07:00,16:07:00,9049,56,19167.68,0
3377251,16:07:00,16:07:00,9050,57,19410.059,0
3377251,16:08:00,16:08:00,1649,58,19697.965,0
3377251,16:12:00,16:12:00,249,59,20692.143,
3377252,18:25:00,18:25:00,3913,1,0,
3377252,18:27:00,18:27:00,3946,2,1420.5511,0
3377252,18:28:00,18:28:00,3949,3,1954.209,0
3377252,18:29:00,18:29:00,3952,4,2661.342,0
3377252,18:29:00,18:29:00,3953,5,2852.8171,0
3377252,18:30:00,18:30:00,3954,6,3291.3628,0
3377252,18:31:00,18:31:00,3955,7,3658.2693,0
3377252,18:31:00,18:31:00,3956,8,4024.2114,0
3377252,18:32:00,18:32:00,3957,9,4231.335,0
3377252,18:32:00,18:32:00,3959,10,4697.185,0
3377252,18:33:00,18:33:00,3962,11,5010.526,0
3377252,18:34:00,18:34:00,3966,12,5601.8594,0
3377252,18:35:00,18:35:00,3968,13,5873.758,
3377252,18:36:00,18:36:00,3971,14,6397.776,0
3377252,18:36:00,18:36:00,3973,15,6752.565,0
3377252,18:37:00,18:37:00,3975,16,7053.229,0
3377252,18:37:00,18:37:00,3977,17,7259.4224,0
3377252,18:38:00,18:38:00,3978,18,7554.4414,0
3377252,18:38:00,18:38:00,3979,19,7807.6353,0
3377252,18:39:00,18:39:00,3981,20,7995.072,0
3377252,18:40:00,18:40:00,3983,21,8432.183,0
3377252,18:40:00,18:40:00,3985,22,8663.682,0
3377252,18:41:00,18:41:00,3988,23,9116.937,0
3377252,18:42:00,18:42:00,3990,24,9472.634,0
3377252,18:42:00,18:42:00,3993,25,9806.605,0
3377252,18:43:00,18:43:00,3994,26,9963.24,0
3377252,18:43:00,18:43:00,3995,27,10237.024,0
3377252,18:44:00,18:44:00,3996,28,10438.01,0
3377252,18:45:00,18:45:00,714,29,10826.592,
3377252,18:45:00,18:45:00,4001,30,11166.676,0
3377252,18:47:00,18:47:00,4005,31,11596.712,0
3377252,18:48:00,18:48:00,4006,32,11907.655,0
3377252,18:48:00,18:48:00,4007,33,12015.832,0
3377252,18:49:00,18:49:00,4009,34,12299.363,0
3377252,18:51:00,18:51:00,4010,35,12906.056,0
3377252,18:51:00,18:51:00,4012,36,13008.31,0
3377252,18:51:00,18:51:00,4013,37,13207.895,0
3377252,18:52:00,18:52:00,4100,38,13432.808,0
3377252,18:53:00,18:53:00,4108,39,13626.34,0
3377252,18:53:00,18:53:00,394,40,13829.815,0
3377252,18:55:00,18:55:00,6576,41,14331.769,0
3377252,18:56:00,18:56:00,6577,42,14575.509,
3377252,18:56:00,18:56:00,6579,43,15080.838,0
3377252,18:57:00,18:57:00,6581,44,15353.825,0
3377252,18:57:00,18:57:00,6582,45,15619.666,0
3377252,18:58:00,18:58:00,6584,46,16128.74,0
3377252,18:59:00,18:59:00,9507,47,16260.861,0
3377252,18:59:00,18:59:00,9509,48,16652.889,0
3377252,19:00:00,19:00:00,16338,49,16933.346,0
3377252,19:01:00,19:01:00,16337,50,17286.986,
3377252,19:01:00,19:01:00,4038,51,17577.256,0
3377252,19:02:00,19:02:00,4039,52,17731.584,0
3377252,19:03:00,19:03:00,4042,53,18171.814,0
3377252,19:03:00,19:03:00,3810,54,18288.215,0
3377252,19:05:00,19:05:00,9047,55,18813.555,0
3377252,19:06:00,19:06:00,9049,56,19167.68,0
3377252,19:07:00,19:07:00,9050,57,19410.059,0
3377252,19:08:00,19:08:00,1649,58,19697.965,0
3377252,19:11:00,19:11:00,249,59,20692.143,
3377253,08:04:00,08:04:00,3913,1,0,
3377253,08:06:00,08:06:00,3946,2,1420.5511,0
3377253,08:07:00,08:07:00,3949,3,1954.209,0
3377253,08:08:00,08:08:00,3952,4,2661.342,0
3377253,08:08:00,08:08:00,3953,5,2852.8171,0
3377253,08:09:00,08:09:00,3954,6,3291.3628,0
3377253,08:10:00,08:10:00,3955,7,3658.2693,0
3377253,08:10:00,08:10:00,3956,8,4024.2114,0
3377253,08:11:00,08:11:00,3957,9,4231.335,0
3377253,08:11:00,08:11:00,3959,10,4697.185,0
3377253,08:12:00,08:12:00,3962,11,5010.526,0
3377253,08:13:00,08:13:00,3966,12,5601.8594,0
3377253,08:14:00,08:14:00,3968,13,5873.758,
3377253,08:15:00,08:15:00,3971,14,6397.776,0
3377253,08:15:00,08:15:00,3973,15,6752.565,0
3377253,08:16:00,08:16:00,3975,16,7053.229,0
3377253,08:16:00,08:16:00,3977,17,7259.4224,0
3377253,08:17:00,08:17:00,3978,18,7554.4414,0
3377253,08:17:00,08:17:00,3979,19,7807.6353,0
3377253,08:18:00,08:18:00,3981,20,7995.072,0
3377253,08:19:00,08:19:00,3983,21,8432.183,0
3377253,08:19:00,08:19:00,3985,22,8663.682,0
3377253,08:20:00,08:20:00,3988,23,9116.937,0
3377253,08:21:00,08:21:00,3990,24,9472.634,0
3377253,08:21:00,08:21:00,3993,25,9806.605,0
3377253,08:22:00,08:22:00,3994,26,9963.24,0
3377253,08:22:00,08:22:00,3995,27,10237.024,0
3377253,08:23:00,08:23:00,3996,28,10438.01,0
3377253,08:24:00,08:24:00,714,29,10826.592,
3377253,08:24:00,08:24:00,4001,30,11166.676,0
3377253,08:26:00,08:26:00,4005,31,11596.712,0
3377253,08:27:00,08:27:00,4006,32,11907.655,0
3377253,08:27:00,08:27:00,4007,33,12015.832,0
3377253,08:28:00,08:28:00,4009,34,12299.363,0
3377253,08:30:00,08:30:00,4010,35,12906.056,0
3377253,08:30:00,08:30:00,4012,36,13008.31,0
3377253,08:30:00,08:30:00,4013,37,13207.895,0
3377253,08:31:00,08:31:00,4100,38,13432.808,0
3377253,08:32:00,08:32:00,4108,39,13626.34,0
3377253,08:32:00,08:32:00,394,40,13829.815,0
3377253,08:34:00,08:34:00,6576,41,14331.769,0
3377253,08:35:00,08:35:00,6577,42,14575.509,
3377253,08:35:00,08:35:00,6579,43,15080.838,0
3377253,08:36:00,08:36:00,6581,44,15353.825,0
3377253,08:36:00,08:36:00,6582,45,15619.666,0
3377253,08:37:00,08:37:00,6584,46,16128.74,0
3377253,08:38:00,08:38:00,9507,47,16260.861,0
3377253,08:38:00,08:38:00,9509,48,16652.889,0
3377253,08:39:00,08:39:00,16338,49,16933.346,0
3377253,08:40:00,08:40:00,16337,50,17286.986,
3377253,08:40:00,08:40:00,4038,51,17577.256,0
3377253,08:41:00,08:41:00,4039,52,17731.584,0
3377253,08:42:00,08:42:00,4042,53,18171.814,0
3377253,08:42:00,08:42:00,3810,54,18288.215,0
3377253,08:44:00,08:44:00,9047,55,18813.555,0
3377253,08:44:00,08:44:00,9049,56,19167.68,0
3377253,08:45:00,08:45:00,9050,57,19410.059,0
3377253,08:46:00,08:46:00,1649,58,19697.965,0
3377253,08:49:00,08:49:00,249,59,20692.143,
3377254,16:02:00,16:02:00,3913,1,0,
3377254,16:04:00,16:04:00,3946,2,1420.5511,0
3377254,16:05:00,16:05:00,3949,3,1954.209,0
3377254,16:06:00,16:06:00,3952,4,2661.342,0
3377254,16:07:00,16:07:00,3953,5,2852.8171,0
3377254,16:08:00,16:08:00,3954,6,3291.3628,0
3377254,16:08:00,16:08:00,3955,7,3658.2693,0
3377254,16:09:00,16:09:00,3956,8,4024.2114,0
3377254,16:09:00,16:09:00,3957,9,4231.335,0
3377254,16:10:00,16:10:00,3959,10,4697.185,0
3377254,16:11:00,16:11:00,3962,11,5010.526,0
3377254,16:12:00,16:12:00,3966,12,5601.8594,0
3377254,16:13:00,16:13:00,3968,13,5873.758,
3377254,16:14:00,16:14:00,3971,14,6397.776,0
3377254,16:14:00,16:14:00,3973,15,6752.565,0
3377254,16:15:00,16:15:00,3975,16,7053.229,0
3377254,16:16:00,16:16:00,3977,17,7259.4224,0
3377254,16:16:00,16:16:00,3978,18,7554.4414,0
3377254,16:17:00,16:17:00,3979,19,7807.6353,0
3377254,16:17:00,16:17:00,3981,20,7995.072,0
3377254,16:18:00,16:18:00,3983,21,8432.183,0
3377254,16:19:00,16:19:00,3985,22,8663.682,0
3377254,16:20:00,16:20:00,3988,23,9116.937,0
3377254,16:20:00,16:20:00,3990,24,9472.634,0
3377254,16:21:00,16:21:00,3993,25,9806.605,0
3377254,16:21:00,16:21:00,3994,26,9963.24,0
3377254,16:22:00,16:22:00,3995,27,10237.024,0
3377254,16:23:00,16:23:00,3996,28,10438.01,0
3377254,16:24:00,16:24:00,714,29,10826.592,
3377254,16:24:00,16:24:00,4001,30,11166.676,0
3377254,16:26:00,16:26:00,4005,31,11596.712,0
3377254,16:27:00,16:27:00,4006,32,11907.655,0
3377254,16:27:00,16:27:00,4007,33,12015.832,0
3377254,16:28:00,16:28:00,4009,34,12299.363,0
3377254,16:30:00,16:30:00,4010,35,12906.056,0
3377254,16:30:00,16:30:00,4012,36,13008.31,0
3377254,16:30:00,16:30:00,4013,37,13207.895,0
3377254,16:31:00,16:31:00,4100,38,13432.808,0
3377254,16:32:00,16:32:00,4108,39,13626.34,0
3377254,16:32:00,16:32:00,394,40,13829.815,0
3377254,16:34:00,16:34:00,6576,41,14331.769,0
3377254,16:35:00,16:35:00,6577,42,14575.509,
3377254,16:35:00,16:35:00,6579,43,15080.838,0
3377254,16:36:00,16:36:00,6581,44,15353.825,0
3377254,16:36:00,16:36:00,6582,45,15619.666,0
3377254,16:37:00,16:37:00,6584,46,16128.74,0
3377254,16:38:00,16:38:00,9507,47,16260.861,0
3377254,16:38:00,16:38:00,9509,48,16652.889,0
3377254,16:39:00,16:39:00,16338,49,16933.346,0
3377254,16:40:00,16:40:00,16337,50,17286.986,
3377254,16:40:00,16:40:00,4038,51,17577.256,0
3377254,16:41:00,16:41:00,4039,52,17731.584,0
3377254,16:42:00,16:42:00,4042,53,18171.814,0
3377254,16:43:00,16:43:00,3810,54,18288.215,0
3377254,16:44:00,16:44:00,9047,55,18813.555,0
3377254,16:46:00,16:46:00,9049,56,19167.68,0
3377254,16:46:00,16:46:00,9050,57,19410.059,0
3377254,16:47:00,16:47:00,1649,58,19697.965,0
3377254,16:51:00,16:51:00,249,59,20692.143,
3377255,04:16:00,04:16:00,3968,13,0,
3377255,04:17:00,04:17:00,3971,14,678.08203,0
3377255,04:18:00,04:18:00,3973,15,1032.8711,0
3377255,04:18:00,04:18:00,3975,16,1333.5348,0
3377255,04:18:00,04:18:00,3977,17,1539.7283,0
3377255,04:19:00,04:19:00,3978,18,1834.7473,0
3377255,04:20:00,04:20:00,3979,19,2087.9414,0
3377255,04:20:00,04:20:00,3981,20,2275.3777,0
3377255,04:21:00,04:21:00,3983,21,2712.4883,0
3377255,04:21:00,04:21:00,3985,22,2943.9875,0
3377255,04:22:00,04:22:00,3988,23,3397.2422,0
3377255,04:23:00,04:23:00,3990,24,3752.94,0
3377255,04:23:00,04:23:00,3993,25,4086.9119,0
3377255,04:24:00,04:24:00,3994,26,4243.546,0
3377255,04:24:00,04:24:00,3995,27,4517.331,0
3377255,04:25:00,04:25:00,3996,28,4718.316,0
3377255,04:26:00,04:26:00,714,29,5106.8975,
3377255,04:26:00,04:26:00,4001,30,5446.982,0
3377255,04:28:00,04:28:00,4005,31,5877.018,0
3377255,04:29:00,04:29:00,4006,32,6187.9614,0
3377255,04:29:00,04:29:00,4007,33,6296.138,0
3377255,04:30:00,04:30:00,4009,34,6579.6694,0
3377255,04:32:00,04:32:00,4010,35,7186.3613,0
3377255,04:32:00,04:32:00,4012,36,7288.6157,0
3377255,04:32:00,04:32:00,4013,37,7488.2007,0
3377255,04:33:00,04:33:00,4100,38,7713.1133,0
3377255,04:34:00,04:34:00,4108,39,7906.6455,0
3377255,04:34:00,04:34:00,394,40,8110.121,0
3377255,04:36:00,04:36:00,6576,41,8612.075,0
3377255,04:37:00,04:37:00,6577,42,8855.814,
3377255,04:37:00,04:37:00,6579,43,9361.144,0
3377255,04:38:00,04:38:00,6581,44,9634.131,0
3377255,04:38:00,04:38:00,6582,45,9899.972,0
3377255,04:39:00,04:39:00,6584,46,10409.046,0
3377255,04:40:00,04:40:00,9507,47,10541.167,0
3377255,04:40:00,04:40:00,9509,48,10933.194,0
3377255,04:41:00,04:41:00,16338,49,11213.652,0
3377255,04:42:00,04:42:00,16337,50,11567.292,
3377255,04:42:00,04:42:00,4038,51,11857.5625,0
3377255,04:43:00,04:43:00,4039,52,12011.89,0
3377255,04:44:00,04:44:00,4042,53,12452.12,0
3377255,04:44:00,04:44:00,3810,54,12568.5205,0
3377255,04:46:00,04:46:00,9047,55,13093.86,0
3377255,04:46:00,04:46:00,9049,56,13447.986,0
3377255,04:47:00,04:47:00,9050,57,13690.365,0
3377255,04:48:00,04:48:00,1649,58,13978.27,0
3377255,04:51:00,04:51:00,249,59,14972.448,
3377256,05:26:00,05:26:00,3913,1,0,
3377256,05:28:00,05:28:00,3946,2,1420.5511,0
3377256,05:29:00,05:29:00,3949,3,1954.209,0
3377256,05:30:00,05:30:00,3952,4,2661.342,0
3377256,05:30:00,05:30:00,3953,5,2852.8171,0
3377256,05:31:00,05:31:00,3954,6,3291.3628,0
3377256,05:32:00,05:32:00,3955,7,3658.2693,0
3377256,05:32:00,05:32:00,3956,8,4024.2114,0
3377256,05:33:00,05:33:00,3957,9,4231.335,0
3377256,05:33:00,05:33:00,3959,10,4697.185,0
3377256,05:34:00,05:34:00,3962,11,5010.526,0
3377256,05:35:00,05:35:00,3966,12,5601.8594,0
3377256,05:36:00,05:36:00,3968,13,5873.758,
3377256,05:37:00,05:37:00,3971,14,6397.776,0
3377256,05:37:00,05:37:00,3973,15,6752.565,0
3377256,05:38:00,05:38:00,3975,16,7053.229,0
3377256,05:38:00,05:38:00,3977,17,7259.4224,0
3377256,05:39:00,05:39:00,3978,18,7554.4414,0
3377256,05:39:00,05:39:00,3979,19,7807.6353,0
3377256,05:40:00,05:40:00,3981,20,7995.072,0
3377256,05:41:00,05:41:00,3983,21,8432.183,0
3377256,05:41:00,05:41:00,3985,22,8663.682,0
3377256,05:42:00,05:42:00,3988,23,9116.937,0
3377256,05:43:00,05:43:00,3990,24,9472.634,0
3377256,05:43:00,05:43:00,3993,25,9806.605,0
3377256,05:44:00,05:44:00,3994,26,9963.24,0
3377256,05:44:00,05:44:00,3995,27,10237.024,0
3377256,05:45:00,05:45:00,3996,28,10438.01,0
3377256,05:46:00,05:46:00,714,29,10826.592,
3377256,05:46:00,05:46:00,4001,30,11166.676,0
3377256,05:48:00,05:48:00,4005,31,11596.712,0
3377256,05:49:00,05:49:00,4006,32,11907.655,0
3377256,05:49:00,05:49:00,4007,33,12015.832,0
3377256,05:50:00,05:50:00,4009,34,12299.363,0
3377256,05:52:00,05:52:00,4010,35,12906.056,0
3377256,05:52:00,05:52:00,4012,36,13008.31,0
3377256,05:52:00,05:52:00,4013,37,13207.895,0
3377256,05:53:00,05:53:00,4100,38,13432.808,0
3377256,05:54:00,05:54:00,4108,39,13626.34,0
3377256,05:54:00,05:54:00,394,40,13829.815,0
3377256,05:56:00,05:56:00,6576,41,14331.769,0
3377256,05:57:00,05:57:00,6577,42,14575.509,
3377256,05:57:00,05:57:00,6579,43,15080.838,0
3377256,05:58:00,05:58:00,6581,44,15353.825,0
3377256,05:58:00,05:58:00,6582,45,15619.666,0
3377256,05:59:00,05:59:00,6584,46,16128.74,0
3377256,06:00:00,06:00:00,9507,47,16260.861,0
3377256,06:00:00,06:00:00,9509,48,16652.889,0
3377256,06:01:00,06:01:00,16338,49,16933.346,0
3377256,06:02:00,06:02:00,16337,50,17286.986,
3377256,06:02:00,06:02:00,4038,51,17577.256,0
3377256,06:03:00,06:03:00,4039,52,17731.584,0
3377256,06:04:00,06:04:00,4042,53,18171.814,0
3377256,06:04:00,06:04:00,3810,54,18288.215,0
3377256,06:06:00,06:06:00,9047,55,18813.555,0
3377256,06:06:00,06:06:00,9049,56,19167.68,0
3377256,06:07:00,06:07:00,9050,57,19410.059,0
3377256,06:08:00,06:08:00,1649,58,19697.965,0
3377256,06:11:00,06:11:00,249,59,20692.143,
3377257,12:03:00,12:03:00,3913,1,0,
3377257,12:05:00,12:05:00,3946,2,1420.5511,0
3377257,12:06:00,12:06:00,3949,3,1954.209,0
3377257,12:07:00,12:07:00,3952,4,2661.342,0
3377257,12:08:00,12:08:00,3953,5,2852.8171,0
3377257,12:09:00,12:09:00,3954,6,3291.3628,0
3377257,12:09:00,12:09:00,3955,7,3658.2693,0
3377257,12:10:00,12:10:00,3956,8,4024.2114,0
3377257,12:10:00,12:10:00,3957,9,4231.335,0
3377257,12:11:00,12:11:00,3959,10,4697.185,0
3377257,12:12:00,12:12:00,3962,11,5010.526,0
3377257,12:13:00,12:13:00,3966,12,5601.8594,0
3377257,12:14:00,12:14:00,3968,13,5873.758,
3377257,12:15:00,12:15:00,3971,14,6397.776,0
3377257,12:15:00,12:15:00,3973,15,6752.565,0
3377257,12:16:00,12:16:00,3975,16,7053.229,0
3377257,12:17:00,12:17:00,3977,17,7259.4224,0
3377257,12:17:00,12:17:00,3978,18,7554.4414,0
3377257,12:18:00,12:18:00,3979,19,7807.6353,0
3377257,12:18:00,12:18:00,3981,20,7995.072,0
3377257,12:19:00,12:19:00,3983,21,8432.183,0
3377257,12:20:00,12:20:00,3985,22,8663.682,0
3377257,12:21:00,12:21:00,3988,23,9116.937,0
3377257,12:21:00,12:21:00,3990,24,9472.634,0
3377257,12:22:00,12:22:00,3993,25,9806.605,0
3377257,12:22:00,12:22:00,3994,26,9963.24,0
3377257,12:23:00,12:23:00,3995,27,10237.024,0
3377257,12:24:00,12:24:00,3996,28,10438.01,0
3377257,12:25:00,12:25:00,714,29,10826.592,
3377257,12:25:00,12:25:00,4001,30,11166.676,0
3377257,12:27:00,12:27:00,4005,31,11596.712,0
3377257,12:28:00,12:28:00,4006,32,11907.655,0
3377257,12:28:00,12:28:00,4007,33,12015.832,0
3377257,12:29:00,12:29:00,4009,34,12299.363,0
3377257,12:31:00,12:31:00,4010,35,12906.056,0
3377257,12:31:00,12:31:00,4012,36,13008.31,0
3377257,12:31:00,12:31:00,4013,37,13207.895,0
3377257,12:32:00,12:32:00,4100,38,13432.808,0
3377257,12:33:00,12:33:00,4108,39,13626.34,0
3377257,12:33:00,12:33:00,394,40,13829.815,0
3377257,12:35:00,12:35:00,6576,41,14331.769,0
3377257,12:36:00,12:36:00,6577,42,14575.509,
3377257,12:36:00,12:36:00,6579,43,15080.838,0
3377257,12:37:00,12:37:00,6581,44,15353.825,0
3377257,12:37:00,12:37:00,6582,45,15619.666,0
3377257,12:38:00,12:38:00,6584,46,16128.74,0
3377257,12:39:00,12:39:00,9507,47,16260.861,0
3377257,12:39:00,12:39:00,9509,48,16652.889,0
3377257,12:40:00,12:40:00,16338,49,16933.346,0
3377257,12:41:00,12:41:00,16337,50,17286.986,
3377257,12:41:00,12:41:00,4038,51,17577.256,0
3377257,12:42:00,12:42:00,4039,52,17731.584,0
3377257,12:43:00,12:43:00,4042,53,18171.814,0
3377257,12:44:00,12:44:00,3810,54,18288.215,0
3377257,12:45:00,12:45:00,9047,55,18813.555,0
3377257,12:47:00,12:47:00,9049,56,19167.68,0
3377257,12:47:00,12:47:00,9050,57,19410.059,0
3377257,12:48:00,12:48:00,1649,58,19697.965,0
3377257,12:52:00,12:52:00,249,59,20692.143,
3377258,12:43:00,12:43:00,3913,1,0,
3377258,12:45:00,12:45:00,3946,2,1420.5511,0
3377258,12:46:00,12:46:00,3949,3,1954.209,0
3377258,12:47:00,12:47:00,3952,4,2661.342,0
3377258,12:48:00,12:48:00,3953,5,2852.8171,0
3377258,12:49:00,12:49:00,3954,6,3291.3628,0
3377258,12:49:00,12:49:00,3955,7,3658.2693,0
3377258,12:50:00,12:50:00,3956,8,4024.2114,0
3377258,12:50:00,12:50:00,3957,9,4231.335,0
3377258,12:51:00,12:51:00,3959,10,4697.185,0
3377258,12:52:00,12:52:00,3962,11,5010.526,0
3377258,12:53:00,12:53:00,3966,12,5601.8594,0
3377258,12:54:00,12:54:00,3968,13,5873.758,
3377258,12:55:00,12:55:00,3971,14,6397.776,0
3377258,12:55:00,12:55:00,3973,15,6752.565,0
3377258,12:56:00,12:56:00,3975,16,7053.229,0
3377258,12:57:00,12:57:00,3977,17,7259.4224,0
3377258,12:57:00,12:57:00,3978,18,7554.4414,0
3377258,12:58:00,12:58:00,3979,19,7807.6353,0
3377258,12:58:00,12:58:00,3981,20,7995.072,0
3377258,12:59:00,12:59:00,3983,21,8432.183,0
3377258,13:00:00,13:00:00,3985,22,8663.682,0
3377258,13:01:00,13:01:00,3988,23,9116.937,0
3377258,13:01:00,13:01:00,3990,24,9472.634,0
3377258,13:02:00,13:02:00,3993,25,9806.605,0
3377258,13:02:00,13:02:00,3994,26,9963.24,0
3377258,13:03:00,13:03:00,3995,27,10237.024,0
3377258,13:04:00,13:04:00,3996,28,10438.01,0
3377258,13:05:00,13:05:00,714,29,10826.592,
3377258,13:05:00,13:05:00,4001,30,11166.676,0
3377258,13:07:00,13:07:00,4005,31,11596.712,0
3377258,13:08:00,13:08:00,4006,32,11907.655,0
3377258,13:08:00,13:08:00,4007,33,12015.832,0
3377258,13:09:00,13:09:00,4009,34,12299.363,0
3377258,13:11:00,13:11:00,4010,35,12906.056,0
3377258,13:11:00,13:11:00,4012,36,13008.31,0
3377258,13:11:00,13:11:00,4013,37,13207.895,0
3377258,13:12:00,13:12:00,4100,38,13432.808,0
3377258,13:13:00,13:13:00,4108,39,13626.34,0
3377258,13:13:00,13:13:00,394,40,13829.815,0
3377258,13:15:00,13:15:00,6576,41,14331.769,0
3377258,13:16:00,13:16:00,6577,42,14575.509,
3377258,13:16:00,13:16:00,6579,43,15080.838,0
3377258,13:17:00,13:17:00,6581,44,15353.825,0
3377258,13:17:00,13:17:00,6582,45,15619.666,0
3377258,13:18:00,13:18:00,6584,46,16128.74,0
3377258,13:19:00,13:19:00,9507,47,16260.861,0
3377258,13:19:00,13:19:00,9509,48,16652.889,0
3377258,13:20:00,13:20:00,16338,49,16933.346,0
3377258,13:21:00,13:21:00,16337,50,17286.986,
3377258,13:21:00,13:21:00,4038,51,17577.256,0
3377258,13:22:00,13:22:00,4039,52,17731.584,0
3377258,13:23:00,13:23:00,4042,53,18171.814,0
3377258,13:24:00,13:24:00,3810,54,18288.215,0
3377258,13:25:00,13:25:00,9047,55,18813.555,0
3377258,13:27:00,13:27:00,9049,56,19167.68,0
3377258,13:27:00,13:27:00,9050,57,19410.059,0
3377258,13:28:00,13:28:00,1649,58,19697.965,0
3377258,13:32:00,13:32:00,249,59,20692.143,
3377259,16:45:00,16:45:00,3913,1,0,
3377259,16:47:00,16:47:00,3946,2,1420.5511,0
3377259,16:48:00,16:48:00,3949,3,1954.209,0
3377259,16:49:00,16:49:00,3952,4,2661.342,0
3377259,16:49:00,16:49:00,3953,5,2852.8171,0
3377259,16:50:00,16:50:00,3954,6,3291.3628,0
3377259,16:51:00,16:51:00,3955,7,3658.2693,0
3377259,16:51:00,16:51:00,3956,8,4024.2114,0
3377259,16:52:00,16:52:00,3957,9,4231.335,0
3377259,16:52:00,16:52:00,3959,10,4697.185,0
3377259,16:53:00,16:53:00,3962,11,5010.526,0
3377259,16:54:00,16:54:00,3966,12,5601.8594,0
3377259,16:55:00,16:55:00,3968,13,5873.758,
3377259,16:56:00,16:56:00,3971,14,6397.776,0
3377259,16:56:00,16:56:00,3973,15,6752.565,0
3377259,16:57:00,16:57:00,3975,16,7053.229,0
3377259,16:57:00,16:57:00,3977,17,7259.4224,0
3377259,16:58:00,16:58:00,3978,18,7554.4414,0
3377259,16:58:00,16:58:00,3979,19,7807.6353,0
3377259,16:59:00,16:59:00,3981,20,7995.072,0
3377259,17:00:00,17:00:00,3983,21,8432.183,0
3377259,17:00:00,17:00:00,3985,22,8663.682,0
3377259,17:01:00,17:01:00,3988,23,9116.937,0
3377259,17:02:00,17:02:00,3990,24,9472.634,0
3377259,17:02:00,17:02:00,3993,25,9806.605,0
3377259,17:03:00,17:03:00,3994,26,9963.24,0
3377259,17:03:00,17:03:00,3995,27,10237.024,0
3377259,17:04:00,17:04:00,3996,28,10438.01,0
3377259,17:05:00,17:05:00,714,29,10826.592,
3377259,17:05:00,17:05:00,4001,30,11166.676,0
3377259,17:07:00,17:07:00,4005,31,11596.712,0
3377259,17:08:00,17:08:00,4006,32,11907.655,0
3377259,17:08:00,17:08:00,4007,33,12015.832,0
3377259,17:09:00,17:09:00,4009,34,12299.363,0
3377259,17:11:00,17:11:00,4010,35,12906.056,0
3377259,17:11:00,17:11:00,4012,36,13008.31,0
3377259,17:11:00,17:11:00,4013,37,13207.895,0
3377259,17:12:00,17:12:00,4100,38,13432.808,0
3377259,17:13:00,17:13:00,4108,39,13626.34,0
3377259,17:13:00,17:13:00,394,40,13829.815,0
3377259,17:15:00,17:15:00,6576,41,14331.769,0
3377259,17:16:00,17:16:00,6577,42,14575.509,
3377259,17:16:00,17:16:00,6579,43,15080.838,0
3377259,17:17:00,17:17:00,6581,44,15353.825,0
3377259,17:17:00,17:17:00,6582,45,15619.666,0
3377259,17:18:00,17:18:00,6584,46,16128.74,0
3377259,17:19:00,17:19:00,9507,47,16260.861,0
3377259,17:19:00,17:19:00,9509,48,16652.889,0
3377259,17:20:00,17:20:00,16338,49,16933.346,0
3377259,17:21:00,17:21:00,16337,50,17286.986,
3377259,17:21:00,17:21:00,4038,51,17577.256,0
3377259,17:22:00,17:22:00,4039,52,17731.584,0
3377259,17:23:00,17:23:00,4042,53,18171.814,0
3377259,17:23:00,17:23:00,3810,54,18288.215,0
3377259,17:25:00,17:25:00,9047,55,18813.555,0
3377259,17:26:00,17:26:00,9049,56,19167.68,0
3377259,17:27:00,17:27:00,9050,57,19410.059,0
3377259,17:28:00,17:28:00,1649,58,19697.965,0
3377259,17:31:00,17:31:00,249,59,20692.143,
3377260,17:25:00,17:25:00,3913,1,0,
3377260,17:27:00,17:27:00,3946,2,1420.5511,0
3377260,17:28:00,17:28:00,3949,3,1954.209,0
3377260,17:29:00,17:29:00,3952,4,2661.342,0
3377260,17:29:00,17:29:00,3953,5,2852.8171,0
3377260,17:30:00,17:30:00,3954,6,3291.3628,0
3377260,17:31:00,17:31:00,3955,7,3658.2693,0
3377260,17:31:00,17:31:00,3956,8,4024.2114,0
3377260,17:32:00,17:32:00,3957,9,4231.335,0
3377260,17:32:00,17:32:00,3959,10,4697.185,0
3377260,17:33:00,17:33:00,3962,11,5010.526,0
3377260,17:34:00,17:34:00,3966,12,5601.8594,0
3377260,17:35:00,17:35:00,3968,13,5873.758,
3377260,17:36:00,17:36:00,3971,14,6397.776,0
3377260,17:36:00,17:36:00,3973,15,6752.565,0
3377260,17:37:00,17:37:00,3975,16,7053.229,0
3377260,17:37:00,17:37:00,3977,17,7259.4224,0
3377260,17:38:00,17:38:00,3978,18,7554.4414,0
3377260,17:38:00,17:38:00,3979,19,7807.6353,0
3377260,17:39:00,17:39:00,3981,20,7995.072,0
3377260,17:40:00,17:40:00,3983,21,8432.183,0
3377260,17:40:00,17:40:00,3985,22,8663.682,0
3377260,17:41:00,17:41:00,3988,23,9116.937,0
3377260,17:42:00,17:42:00,3990,24,9472.634,0
3377260,17:42:00,17:42:00,3993,25,9806.605,0
3377260,17:43:00,17:43:00,3994,26,9963.24,0
3377260,17:43:00,17:43:00,3995,27,10237.024,0
3377260,17:44:00,17:44:00,3996,28,10438.01,0
3377260,17:45:00,17:45:00,714,29,10826.592,
3377260,17:45:00,17:45:00,4001,30,11166.676,0
3377260,17:47:00,17:47:00,4005,31,11596.712,0
3377260,17:48:00,17:48:00,4006,32,11907.655,0
3377260,17:48:00,17:48:00,4007,33,12015.832,0
3377260,17:49:00,17:49:00,4009,34,12299.363,0
3377260,17:51:00,17:51:00,4010,35,12906.056,0
3377260,17:51:00,17:51:00,4012,36,13008.31,0
3377260,17:51:00,17:51:00,4013,37,13207.895,0
3377260,17:52:00,17:52:00,4100,38,13432.808,0
3377260,17:53:00,17:53:00,4108,39,13626.34,0
3377260,17:53:00,17:53:00,394,40,13829.815,0
3377260,17:55:00,17:55:00,6576,41,14331.769,0
3377260,17:56:00,17:56:00,6577,42,14575.509,
3377260,17:56:00,17:56:00,6579,43,15080.838,0
3377260,17:57:00,17:57:00,6581,44,15353.825,0
3377260,17:57:00,17:57:00,6582,45,15619.666,0
3377260,17:58:00,17:58:00,6584,46,16128.74,0
3377260,17:59:00,17:59:00,9507,47,16260.861,0
3377260,17:59:00,17:59:00,9509,48,16652.889,0
3377260,18:00:00,18:00:00,16338,49,16933.346,0
3377260,18:01:00,18:01:00,16337,50,17286.986,
3377260,18:01:00,18:01:00,4038,51,17577.256,0
3377260,18:02:00,18:02:00,4039,52,17731.584,0
3377260,18:03:00,18:03:00,4042,53,18171.814,0
3377260,18:03:00,18:03:00,3810,54,18288.215,0
3377260,18:05:00,18:05:00,9047,55,18813.555,0
3377260,18:06:00,18:06:00,9049,56,19167.68,0
3377260,18:07:00,18:07:00,9050,57,19410.059,0
3377260,18:08:00,18:08:00,1649,58,19697.965,0
3377260,18:11:00,18:11:00,249,59,20692.143,
3377261,19:25:00,19:25:00,3913,1,0,
3377261,19:27:00,19:27:00,3946,2,1420.5511,0
3377261,19:28:00,19:28:00,3949,3,1954.209,0
3377261,19:29:00,19:29:00,3952,4,2661.342,0
3377261,19:29:00,19:29:00,3953,5,2852.8171,0
3377261,19:30:00,19:30:00,3954,6,3291.3628,0
3377261,19:31:00,19:31:00,3955,7,3658.2693,0
3377261,19:31:00,19:31:00,3956,8,4024.2114,0
3377261,19:32:00,19:32:00,3957,9,4231.335,0
3377261,19:32:00,19:32:00,3959,10,4697.185,0
3377261,19:33:00,19:33:00,3962,11,5010.526,0
3377261,19:34:00,19:34:00,3966,12,5601.8594,0
3377261,19:35:00,19:35:00,3968,13,5873.758,
3377261,19:36:00,19:36:00,3971,14,6397.776,0
3377261,19:36:00,19:36:00,3973,15,6752.565,0
3377261,19:37:00,19:37:00,3975,16,7053.229,0
3377261,19:37:00,19:37:00,3977,17,7259.4224,0
3377261,19:38:00,19:38:00,3978,18,7554.4414,0
3377261,19:38:00,19:38:00,3979,19,7807.6353,0
3377261,19:39:00,19:39:00,3981,20,7995.072,0
3377261,19:40:00,19:40:00,3983,21,8432.183,0
3377261,19:40:00,19:40:00,3985,22,8663.682,0
3377261,19:41:00,19:41:00,3988,23,9116.937,0
3377261,19:42:00,19:42:00,3990,24,9472.634,0
3377261,19:42:00,19:42:00,3993,25,9806.605,0
3377261,19:43:00,19:43:00,3994,26,9963.24,0
3377261,19:43:00,19:43:00,3995,27,10237.024,0
3377261,19:44:00,19:44:00,3996,28,10438.01,0
3377261,19:45:00,19:45:00,714,29,10826.592,
3377261,19:45:00,19:45:00,4001,30,11166.676,0
3377261,19:47:00,19:47:00,4005,31,11596.712,0
3377261,19:48:00,19:48:00,4006,32,11907.655,0
3377261,19:48:00,19:48:00,4007,33,12015.832,0
3377261,19:49:00,19:49:00,4009,34,12299.363,0
3377261,19:51:00,19:51:00,4010,35,12906.056,0
3377261,19:51:00,19:51:00,4012,36,13008.31,0
3377261,19:51:00,19:51:00,4013,37,13207.895,0
3377261,19:52:00,19:52:00,4100,38,13432.808,0
3377261,19:53:00,19:53:00,4108,39,13626.34,0
3377261,19:53:00,19:53:00,394,40,13829.815,0
3377261,19:55:00,19:55:00,6576,41,14331.769,0
3377261,19:56:00,19:56:00,6577,42,14575.509,
3377261,19:56:00,19:56:00,6579,43,15080.838,0
3377261,19:57:00,19:57:00,6581,44,15353.825,0
3377261,19:57:00,19:57:00,6582,45,15619.666,0
3377261,19:58:00,19:58:00,6584,46,16128.74,0
3377261,19:59:00,19:59:00,9507,47,16260.861,0
3377261,19:59:00,19:59:00,9509,48,16652.889,0
3377261,20:00:00,20:00:00,16338,49,16933.346,0
3377261,20:01:00,20:01:00,16337,50,17286.986,
3377261,20:01:00,20:01:00,4038,51,17577.256,0
3377261,20:02:00,20:02:00,4039,52,17731.584,0
3377261,20:03:00,20:03:00,4042,53,18171.814,0
3377261,20:03:00,20:03:00,3810,54,18288.215,0
3377261,20:05:00,20:05:00,9047,55,18813.555,0
3377261,20:06:00,20:06:00,9049,56,19167.68,0
3377261,20:07:00,20:07:00,9050,57,19410.059,0
3377261,20:08:00,20:08:00,1649,58,19697.965,0
3377261,20:11:00,20:11:00,249,59,20692.143,
3377262,20:25:00,20:25:00,3913,1,0,
3377262,20:27:00,20:27:00,3946,2,1420.5511,0
3377262,20:28:00,20:28:00,3949,3,1954.209,0
3377262,20:29:00,20:29:00,3952,4,2661.342,0
3377262,20:29:00,20:29:00,3953,5,2852.8171,0
3377262,20:30:00,20:30:00,3954,6,3291.3628,0
3377262,20:31:00,20:31:00,3955,7,3658.2693,0
3377262,20:31:00,20:31:00,3956,8,4024.2114,0
3377262,20:32:00,20:32:00,3957,9,4231.335,0
3377262,20:32:00,20:32:00,3959,10,4697.185,0
3377262,20:33:00,20:33:00,3962,11,5010.526,0
3377262,20:34:00,20:34:00,3966,12,5601.8594,0
3377262,20:35:00,20:35:00,3968,13,5873.758,
3377262,20:36:00,20:36:00,3971,14,6397.776,0
3377262,20:36:00,20:36:00,3973,15,6752.565,0
3377262,20:37:00,20:37:00,3975,16,7053.229,0
3377262,20:37:00,20:37:00,3977,17,7259.4224,0
3377262,20:38:00,20:38:00,3978,18,7554.4414,0
3377262,20:38:00,20:38:00,3979,19,7807.6353,0
3377262,20:39:00,20:39:00,3981,20,7995.072,0
3377262,20:40:00,20:40:00,3983,21,8432.183,0
3377262,20:40:00,20:40:00,3985,22,8663.682,0
3377262,20:41:00,20:41:00,3988,23,9116.937,0
3377262,20:42:00,20:42:00,3990,24,9472.634,0
3377262,20:42:00,20:42:00,3993,25,9806.605,0
3377262,20:43:00,20:43:00,3994,26,9963.24,0
3377262,20:43:00,20:43:00,3995,27,10237.024,0
3377262,20:44:00,20:44:00,3996,28,10438.01,0
3377262,20:45:00,20:45:00,714,29,10826.592,
3377262,20:45:00,20:45:00,4001,30,11166.676,0
3377262,20:47:00,20:47:00,4005,31,11596.712,0
3377262,20:48:00,20:48:00,4006,32,11907.655,0
3377262,20:48:00,20:48:00,4007,33,12015.832,0
3377262,20:49:00,20:49:00,4009,34,12299.363,0
3377262,20:51:00,20:51:00,4010,35,12906.056,0
3377262,20:51:00,20:51:00,4012,36,13008.31,0
3377262,20:51:00,20:51:00,4013,37,13207.895,0
3377262,20:52:00,20:52:00,4100,38,13432.808,0
3377262,20:53:00,20:53:00,4108,39,13626.34,0
3377262,20:53:00,20:53:00,394,40,13829.815,0
3377262,20:55:00,20:55:00,6576,41,14331.769,0
3377262,20:56:00,20:56:00,6577,42,14575.509,
3377262,20:56:00,20:56:00,6579,43,15080.838,0
3377262,20:57:00,20:57:00,6581,44,15353.825,0
3377262,20:57:00,20:57:00,6582,45,15619.666,0
3377262,20:58:00,20:58:00,6584,46,16128.74,0
3377262,20:59:00,20:59:00,9507,47,16260.861,0
3377262,20:59:00,20:59:00,9509,48,16652.889,0
3377262,21:00:00,21:00:00,16338,49,16933.346,0
3377262,21:01:00,21:01:00,16337,50,17286.986,
3377262,21:01:00,21:01:00,4038,51,17577.256,0
3377262,21:02:00,21:02:00,4039,52,17731.584,0
3377262,21:03:00,21:03:00,4042,53,18171.814,0
3377262,21:03:00,21:03:00,3810,54,18288.215,0
3377262,21:05:00,21:05:00,9047,55,18813.555,0
3377262,21:06:00,21:06:00,9049,56,19167.68,0
3377262,21:07:00,21:07:00,9050,57,19410.059,0
3377262,21:08:00,21:08:00,1649,58,19697.965,0
3377262,21:11:00,21:11:00,249,59,20692.143,
3377263,21:25:00,21:25:00,3913,1,0,
3377263,21:27:00,21:27:00,3946,2,1420.5511,0
3377263,21:28:00,21:28:00,3949,3,1954.209,0
3377263,21:29:00,21:29:00,3952,4,2661.342,0
3377263,21:29:00,21:29:00,3953,5,2852.8171,0
3377263,21:30:00,21:30:00,3954,6,3291.3628,0
3377263,21:31:00,21:31:00,3955,7,3658.2693,0
3377263,21:31:00,21:31:00,3956,8,4024.2114,0
3377263,21:32:00,21:32:00,3957,9,4231.335,0
3377263,21:32:00,21:32:00,3959,10,4697.185,0
3377263,21:33:00,21:33:00,3962,11,5010.526,0
3377263,21:34:00,21:34:00,3966,12,5601.8594,0
3377263,21:35:00,21:35:00,3968,13,5873.758,
3377263,21:36:00,21:36:00,3971,14,6397.776,0
3377263,21:36:00,21:36:00,3973,15,6752.565,0
3377263,21:37:00,21:37:00,3975,16,7053.229,0
3377263,21:37:00,21:37:00,3977,17,7259.4224,0
3377263,21:38:00,21:38:00,3978,18,7554.4414,0
3377263,21:38:00,21:38:00,3979,19,7807.6353,0
3377263,21:39:00,21:39:00,3981,20,7995.072,0
3377263,21:40:00,21:40:00,3983,21,8432.183,0
3377263,21:40:00,21:40:00,3985,22,8663.682,0
3377263,21:41:00,21:41:00,3988,23,9116.937,0
3377263,21:42:00,21:42:00,3990,24,9472.634,0
3377263,21:42:00,21:42:00,3993,25,9806.605,0
3377263,21:43:00,21:43:00,3994,26,9963.24,0
3377263,21:43:00,21:43:00,3995,27,10237.024,0
3377263,21:44:00,21:44:00,3996,28,10438.01,0
3377263,21:45:00,21:45:00,714,29,10826.592,
3377263,21:45:00,21:45:00,4001,30,11166.676,0
3377263,21:47:00,21:47:00,4005,31,11596.712,0
3377263,21:48:00,21:48:00,4006,32,11907.655,0
3377263,21:48:00,21:48:00,4007,33,12015.832,0
3377263,21:49:00,21:49:00,4009,34,12299.363,0
3377263,21:51:00,21:51:00,4010,35,12906.056,0
3377263,21:51:00,21:51:00,4012,36,13008.31,0
3377263,21:51:00,21:51:00,4013,37,13207.895,0
3377263,21:52:00,21:52:00,4100,38,13432.808,0
3377263,21:53:00,21:53:00,4108,39,13626.34,0
3377263,21:53:00,21:53:00,394,40,13829.815,0
3377263,21:55:00,21:55:00,6576,41,14331.769,0
3377263,21:56:00,21:56:00,6577,42,14575.509,
3377263,21:56:00,21:56:00,6579,43,15080.838,0
3377263,21:57:00,21:57:00,6581,44,15353.825,0
3377263,21:57:00,21:57:00,6582,45,15619.666,0
3377263,21:58:00,21:58:00,6584,46,16128.74,0
3377263,21:59:00,21:59:00,9507,47,16260.861,0
3377263,21:59:00,21:59:00,9509,48,16652.889,0
3377263,22:00:00,22:00:00,16338,49,16933.346,0
3377263,22:01:00,22:01:00,16337,50,17286.986,
3377263,22:01:00,22:01:00,4038,51,17577.256,0
3377263,22:02:00,22:02:00,4039,52,17731.584,0
3377263,22:03:00,22:03:00,4042,53,18171.814,0
3377263,22:03:00,22:03:00,3810,54,18288.215,0
3377263,22:05:00,22:05:00,9047,55,18813.555,0
3377263,22:06:00,22:06:00,9049,56,19167.68,0
3377263,22:07:00,22:07:00,9050,57,19410.059,0
3377263,22:08:00,22:08:00,1649,58,19697.965,0
3377263,22:11:00,22:11:00,249,59,20692.143,
3360010,04:33:00,04:33:00,249,1,0,
3360010,04:35:00,04:35:00,14807,2,795.6639,0
3360010,04:36:00,04:36:00,8847,3,1208.9587,0
3360010,04:37:00,04:37:00,8848,4,1544.0255,0
3360010,04:37:00,04:37:00,8849,5,1819.9169,0
3360010,04:39:00,04:39:00,3811,6,2400.3552,0
3360010,04:40:00,04:40:00,3814,7,2848.1858,0
3360010,04:41:00,04:41:00,3815,8,3067.9712,0
3360010,04:42:00,04:42:00,16339,9,3421.1904,
3360010,04:42:00,04:42:00,15617,10,3718.5227,0
3360010,04:43:00,04:43:00,9310,11,4061.8694,0
3360010,04:43:00,04:43:00,6450,12,4409.905,0
3360010,04:45:00,04:45:00,6453,13,5013.334,0
3360010,04:45:00,04:45:00,6454,14,5217.877,0
3360010,04:46:00,04:46:00,6456,15,5555.6924,0
3360010,04:47:00,04:47:00,8668,16,6007.199,
3360010,04:47:00,04:47:00,6458,17,6295.743,0
3360010,04:48:00,04:48:00,4106,18,6715.9355,0
3360010,04:49:00,04:49:00,4107,19,6940.673,0
3360010,04:49:00,04:49:00,4109,20,7153.287,0
3360010,04:50:00,04:50:00,3840,21,7356.818,0
3360010,04:50:00,04:50:00,3841,22,7539.3003,0
3360010,04:51:00,04:51:00,3844,23,7788.554,0
3360010,04:52:00,04:52:00,3846,24,8239.744,0
3360010,04:53:00,04:53:00,3848,25,8540.983,0
3360010,04:53:00,04:53:00,3849,26,8670.736,0
3360010,04:54:00,04:54:00,3851,27,9035.285,0
3360010,04:54:00,04:54:00,3853,28,9291.1875,0
3360010,04:55:00,04:55:00,3854,29,9592.184,0
3360010,04:56:00,04:56:00,721,30,9715.156,
3360010,04:56:00,04:56:00,3861,31,10138.417,0
3360010,04:57:00,04:57:00,3858,32,10374.799,0
3360010,04:57:00,04:57:00,3863,33,10607.531,0
3360010,04:58:00,04:58:00,3870,34,10839.2705,0
3360010,04:58:00,04:58:00,3873,35,11137.013,0
3360010,04:59:00,04:59:00,3875,36,11461.586,0
3360010,05:00:00,05:00:00,3878,37,11939.445,0
3360010,05:00:00,05:00:00,3880,38,12154.819,0
3360010,05:01:00,05:01:00,3882,39,12707.978,0
3360010,05:02:00,05:02:00,3883,40,13067.284,0
3360010,05:02:00,05:02:00,3884,41,13240.9375,0
3360010,05:03:00,05:03:00,3886,42,13527.216,0
3360010,05:04:00,05:04:00,3888,43,13932.508,0
3360010,05:04:00,05:04:00,3890,44,14220.44,0
3360010,05:06:00,05:06:00,3893,45,14793.053,
3360010,05:06:00,05:06:00,3894,46,15058.372,0
3360010,05:07:00,05:07:00,3897,47,15606.285,0
3360010,05:08:00,05:08:00,3899,48,15913.227,0
3360010,05:08:00,05:08:00,3901,49,16325.8125,0
3360010,05:09:00,05:09:00,3902,50,16609.004,0
3360010,05:10:00,05:10:00,3903,51,16924.342,0
3360010,05:10:00,05:10:00,3904,52,17268.602,0
3360010,05:11:00,05:11:00,3905,53,17714.797,0
3360010,05:12:00,05:12:00,3906,54,18037.383,0
3360010,05:13:00,05:13:00,3909,55,18767.113,0
3360010,05:14:00,05:14:00,3911,56,19247.908,0
3360010,05:15:00,05:15:00,3912,57,19600.822,0
3360010,05:17:00,05:17:00,3913,58,20361.746,
3360011,05:22:00,05:22:00,249,1,0,
3360011,05:24:00,05:24:00,14807,2,795.6639,0
3360011,05:25:00,05:25:00,8847,3,1208.9587,0
3360011,05:26:00,05:26:00,8848,4,1544.0255,0
3360011,05:26:00,05:26:00,8849,5,1819.9169,0
3360011,05:28:00,05:28:00,3811,6,2400.3552,0
3360011,05:29:00,05:29:00,3814,7,2848.1858,0
3360011,05:30:00,05:30:00,3815,8,3067.9712,0
3360011,05:31:00,05:31:00,16339,9,3421.1904,
3360011,05:31:00,05:31:00,15617,10,3718.5227,0
3360011,05:32:00,05:32:00,9310,11,4061.8694,0
3360011,05:32:00,05:32:00,6450,12,4409.905,0
3360011,05:34:00,05:34:00,6453,13,5013.334,0
3360011,05:34:00,05:34:00,6454,14,5217.877,0
3360011,05:35:00,05:35:00,6456,15,5555.6924,0
3360011,05:36:00,05:36:00,8668,16,6007.199,
3360011,05:36:00,05:36:00,6458,17,6295.743,0
3360011,05:37:00,05:37:00,4106,18,6715.9355,0
3360011,05:38:00,05:38:00,4107,19,6940.673,0
3360011,05:38:00,05:38:00,4109,20,7153.287,0
3360011,05:39:00,05:39:00,3840,21,7356.818,0
3360011,05:39:00,05:39:00,3841,22,7539.3003,0
3360011,05:40:00,05:40:00,3844,23,7788.554,0
3360011,05:41:00,05:41:00,3846,24,8239.744,0
3360011,05:42:00,05:42:00,3848,25,8540.983,0
3360011,05:42:00,05:42:00,3849,26,8670.736,0
3360011,05:43:00,05:43:00,3851,27,9035.285,0
3360011,05:43:00,05:43:00,3853,28,9291.1875,0
3360011,05:44:00,05:44:00,3854,29,9592.184,0
3360011,05:45:00,05:45:00,721,30,9715.156,
3360011,05:45:00,05:45:00,3861,31,10138.417,0
3360011,05:46:00,05:46:00,3858,32,10374.799,0
3360011,05:46:00,05:46:00,3863,33,10607.531,0
3360011,05:47:00,05:47:00,3870,34,10839.2705,0
3360011,05:47:00,05:47:00,3873,35,11137.013,0
3360011,05:48:00,05:48:00,3875,36,11461.586,0
3360011,05:49:00,05:49:00,3878,37,11939.445,0
3360011,05:49:00,05:49:00,3880,38,12154.819,0
3360011,05:50:00,05:50:00,3882,39,12707.978,0
3360011,05:51:00,05:51:00,3883,40,13067.284,0
3360011,05:51:00,05:51:00,3884,41,13240.9375,0
3360011,05:52:00,05:52:00,3886,42,13527.216,0
3360011,05:53:00,05:53:00,3888,43,13932.508,0
3360011,05:53:00,05:53:00,3890,44,14220.44,0
3360011,05:55:00,05:55:00,3893,45,14793.053,
3360011,05:55:00,05:55:00,3894,46,15058.372,0
3360011,05:56:00,05:56:00,3897,47,15606.285,0
3360011,05:57:00,05:57:00,3899,48,15913.227,0
3360011,05:57:00,05:57:00,3901,49,16325.8125,0
3360011,05:58:00,05:58:00,3902,50,16609.004,0
3360011,05:59:00,05:59:00,3903,51,16924.342,0
3360011,05:59:00,05:59:00,3904,52,17268.602,0
3360011,06:00:00,06:00:00,3905,53,17714.797,0
3360011,06:01:00,06:01:00,3906,54,18037.383,0
3360011,06:02:00,06:02:00,3909,55,18767.113,0
3360011,06:03:00,06:03:00,3911,56,19247.908,0
3360011,06:04:00,06:04:00,3912,57,19600.822,0
3360011,06:06:00,06:06:00,3913,58,20361.746,
3360012,17:32:00,17:32:00,249,1,0,
3360012,17:34:00,17:34:00,14807,2,795.6639,0
3360012,17:35:00,17:35:00,8847,3,1208.9587,0
3360012,17:36:00,17:36:00,8848,4,1544.0255,0
3360012,17:37:00,17:37:00,8849,5,1819.9169,0
3360012,17:38:00,17:38:00,3811,6,2400.3552,0
3360012,17:40:00,17:40:00,3814,7,2848.1858,0
3360012,17:40:00,17:40:00,3815,8,3067.9712,0
3360012,17:42:00,17:42:00,16339,9,3421.1904,
3360012,17:42:00,17:42:00,15617,10,3718.5227,0
3360012,17:43:00,17:43:00,9310,11,4061.8694,0
3360012,17:44:00,17:44:00,6450,12,4409.905,0
3360012,17:45:00,17:45:00,6453,13,5013.334,0
3360012,17:46:00,17:46:00,6454,14,5217.877,0
3360012,17:46:00,17:46:00,6456,15,5555.6924,0
3360012,17:48:00,17:48:00,8668,16,6007.199,
3360012,17:48:00,17:48:00,6458,17,6295.743,0
3360012,17:49:00,17:49:00,4106,18,6715.9355,0
3360012,17:50:00,17:50:00,4107,19,6940.673,0
3360012,17:51:00,17:51:00,4109,20,7153.287,0
3360012,17:51:00,17:51:00,3840,21,7356.818,0
3360012,17:52:00,17:52:00,3841,22,7539.3003,0
3360012,17:52:00,17:52:00,3844,23,7788.554,0
3360012,17:53:00,17:53:00,3846,24,8239.744,0
3360012,17:54:00,17:54:00,3848,25,8540.983,0
3360012,17:55:00,17:55:00,3849,26,8670.736,0
3360012,17:56:00,17:56:00,3851,27,9035.285,0
3360012,17:56:00,17:56:00,3853,28,9291.1875,0
3360012,17:57:00,17:57:00,3854,29,9592.184,0
3360012,17:58:00,17:58:00,721,30,9715.156,
3360012,17:59:00,17:59:00,3861,31,10138.417,0
3360012,17:59:00,17:59:00,3858,32,10374.799,0
3360012,18:00:00,18:00:00,3863,33,10607.531,0
3360012,18:00:00,18:00:00,3870,34,10839.2705,0
3360012,18:01:00,18:01:00,3873,35,11137.013,0
3360012,18:02:00,18:02:00,3875,36,11461.586,0
3360012,18:03:00,18:03:00,3878,37,11939.445,0
3360012,18:03:00,18:03:00,3880,38,12154.819,0
3360012,18:05:00,18:05:00,3882,39,12707.978,0
3360012,18:05:00,18:05:00,3883,40,13067.284,0
3360012,18:06:00,18:06:00,3884,41,13240.9375,0
3360012,18:06:00,18:06:00,3886,42,13527.216,0
3360012,18:07:00,18:07:00,3888,43,13932.508,0
3360012,18:08:00,18:08:00,3890,44,14220.44,0
3360012,18:10:00,18:10:00,3893,45,14793.053,
3360012,18:10:00,18:10:00,3894,46,15058.372,0
3360012,18:11:00,18:11:00,3897,47,15606.285,0
3360012,18:12:00,18:12:00,3899,48,15913.227,0
3360012,18:12:00,18:12:00,3901,49,16325.8125,0
3360012,18:13:00,18:13:00,3902,50,16609.004,0
3360012,18:14:00,18:14:00,3903,51,16924.342,0
3360012,18:14:00,18:14:00,3904,52,17268.602,0
3360012,18:15:00,18:15:00,3905,53,17714.797,0
3360012,18:16:00,18:16:00,3906,54,18037.383,0
3360012,18:17:00,18:17:00,3909,55,18767.113,0
3360012,18:18:00,18:18:00,3911,56,19247.908,0
3360012,18:19:00,18:19:00,3912,57,19600.822,0
3360012,18:21:00,18:21:00,3913,58,20361.746,
3360013,17:52:00,17:52:00,249,1,0,
3360013,17:54:00,17:54:00,14807,2,795.6639,0
3360013,17:55:00,17:55:00,8847,3,1208.9587,0
3360013,17:56:00,17:56:00,8848,4,1544.0255,0
3360013,17:57:00,17:57:00,8849,5,1819.9169,0
3360013,17:58:00,17:58:00,3811,6,2400.3552,0
3360013,18:00:00,18:00:00,3814,7,2848.1858,0
3360013,18:00:00,18:00:00,3815,8,3067.9712,0
3360013,18:02:00,18:02:00,16339,9,3421.1904,
3360013,18:02:00,18:02:00,15617,10,3718.5227,0
3360013,18:03:00,18:03:00,9310,11,4061.8694,0
3360013,18:04:00,18:04:00,6450,12,4409.905,0
3360013,18:05:00,18:05:00,6453,13,5013.334,0
3360013,18:06:00,18:06:00,6454,14,5217.877,0
3360013,18:06:00,18:06:00,6456,15,5555.6924,0
3360013,18:08:00,18:08:00,8668,16,6007.199,
3360013,18:08:00,18:08:00,6458,17,6295.743,0
3360013,18:09:00,18:09:00,4106,18,6715.9355,0
3360013,18:10:00,18:10:00,4107,19,6940.673,0
3360013,18:11:00,18:11:00,4109,20,7153.287,0
3360013,18:11:00,18:11:00,3840,21,7356.818,0
3360013,18:12:00,18:12:00,3841,22,7539.3003,0
3360013,18:12:00,18:12:00,3844,23,7788.554,0
3360013,18:13:00,18:13:00,3846,24,8239.744,0
3360013,18:14:00,18:14:00,3848,25,8540.983,0
3360013,18:15:00,18:15:00,3849,26,8670.736,0
3360013,18:16:00,18:16:00,3851,27,9035.285,0
3360013,18:16:00,18:16:00,3853,28,9291.1875,0
3360013,18:17:00,18:17:00,3854,29,9592.184,0
3360013,18:18:00,18:18:00,721,30,9715.156,
3360013,18:19:00,18:19:00,3861,31,10138.417,0
3360013,18:19:00,18:19:00,3858,32,10374.799,0
3360013,18:20:00,18:20:00,3863,33,10607.531,0
3360013,18:20:00,18:20:00,3870,34,10839.2705,0
3360013,18:21:00,18:21:00,3873,35,11137.013,0
3360013,18:22:00,18:22:00,3875,36,11461.586,0
3360013,18:23:00,18:23:00,3878,37,11939.445,0
3360013,18:23:00,18:23:00,3880,38,12154.819,0
3360013,18:25:00,18:25:00,3882,39,12707.978,0
3360013,18:25:00,18:25:00,3883,40,13067.284,0
3360013,18:26:00,18:26:00,3884,41,13240.9375,0
3360013,18:26:00,18:26:00,3886,42,13527.216,0
3360013,18:27:00,18:27:00,3888,43,13932.508,0
3360013,18:28:00,18:28:00,3890,44,14220.44,0
3360013,18:30:00,18:30:00,3893,45,14793.053,
3360013,18:30:00,18:30:00,3894,46,15058.372,0
3360013,18:31:00,18:31:00,3897,47,15606.285,0
3360013,18:32:00,18:32:00,3899,48,15913.227,0
3360013,18:32:00,18:32:00,3901,49,16325.8125,0
3360013,18:33:00,18:33:00,3902,50,16609.004,0
3360013,18:34:00,18:34:00,3903,51,16924.342,0
3360013,18:34:00,18:34:00,3904,52,17268.602,0
3360013,18:35:00,18:35:00,3905,53,17714.797,0
3360013,18:36:00,18:36:00,3906,54,18037.383,0
3360013,18:37:00,18:37:00,3909,55,18767.113,0
3360013,18:38:00,18:38:00,3911,56,19247.908,0
3360013,18:39:00,18:39:00,3912,57,19600.822,0
3360013,18:41:00,18:41:00,3913,58,20361.746,
3360014,19:02:00,19:02:00,249,1,0,
3360014,19:04:00,19:04:00,14807,2,795.6639,0
3360014,19:05:00,19:05:00,8847,3,1208.9587,0
3360014,19:06:00,19:06:00,8848,4,1544.0255,0
3360014,19:07:00,19:07:00,8849,5,1819.9169,0
3360014,19:08:00,19:08:00,3811,6,2400.3552,0
3360014,19:10:00,19:10:00,3814,7,2848.1858,0
3360014,19:10:00,19:10:00,3815,8,3067.9712,0
3360014,19:12:00,19:12:00,16339,9,3421.1904,
3360014,19:12:00,19:12:00,15617,10,3718.5227,0
3360014,19:13:00,19:13:00,9310,11,4061.8694,0
3360014,19:13:00,19:13:00,6450,12,4409.905,0
3360014,19:15:00,19:15:00,6453,13,5013.334,0
3360014,19:15:00,19:15:00,6454,14,5217.877,0
3360014,19:16:00,19:16:00,6456,15,5555.6924,0
3360014,19:17:00,19:17:00,8668,16,6007.199,
3360014,19:17:00,19:17:00,6458,17,6295.743,0
3360014,19:18:00,19:18:00,4106,18,6715.9355,0
3360014,19:19:00,19:19:00,4107,19,6940.673,0
3360014,19:20:00,19:20:00,4109,20,7153.287,0
3360014,19:20:00,19:20:00,3840,21,7356.818,0
3360014,19:21:00,19:21:00,3841,22,7539.3003,0
3360014,19:21:00,19:21:00,3844,23,7788.554,0
3360014,19:22:00,19:22:00,3846,24,8239.744,0
3360014,19:23:00,19:23:00,3848,25,8540.983,0
3360014,19:24:00,19:24:00,3849,26,8670.736,0
3360014,19:25:00,19:25:00,3851,27,9035.285,0
3360014,19:25:00,19:25:00,3853,28,9291.1875,0
3360014,19:26:00,19:26:00,3854,29,9592.184,0
3360014,19:27:00,19:27:00,721,30,9715.156,
3360014,19:27:00,19:27:00,3861,31,10138.417,0
3360014,19:28:00,19:28:00,3858,32,10374.799,0
3360014,19:28:00,19:28:00,3863,33,10607.531,0
3360014,19:29:00,19:29:00,3870,34,10839.2705,0
3360014,19:30:00,19:30:00,3873,35,11137.013,0
3360014,19:30:00,19:30:00,3875,36,11461.586,0
3360014,19:31:00,19:31:00,3878,37,11939.445,0
3360014,19:32:00,19:32:00,3880,38,12154.819,0
3360014,19:33:00,19:33:00,3882,39,12707.978,0
3360014,19:34:00,19:34:00,3883,40,13067.284,0
3360014,19:34:00,19:34:00,3884,41,13240.9375,0
3360014,19:35:00,19:35:00,3886,42,13527.216,0
3360014,19:36:00,19:36:00,3888,43,13932.508,0
3360014,19:36:00,19:36:00,3890,44,14220.44,0
3360014,19:38:00,19:38:00,3893,45,14793.053,
3360014,19:38:00,19:38:00,3894,46,15058.372,0
3360014,19:39:00,19:39:00,3897,47,15606.285,0
3360014,19:40:00,19:40:00,3899,48,15913.227,0
3360014,19:40:00,19:40:00,3901,49,16325.8125,0
3360014,19:41:00,19:41:00,3902,50,16609.004,0
3360014,19:42:00,19:42:00,3903,51,16924.342,0
3360014,19:42:00,19:42:00,3904,52,17268.602,0
3360014,19:43:00,19:43:00,3905,53,17714.797,0
3360014,19:44:00,19:44:00,3906,54,18037.383,0
3360014,19:45:00,19:45:00,3909,55,18767.113,0
3360014,19:46:00,19:46:00,3911,56,19247.908,0
3360014,19:47:00,19:47:00,3912,57,19600.822,0
3360014,19:49:00,19:49:00,3913,58,20361.746,
3360015,20:22:00,20:22:00,249,1,0,
3360015,20:24:00,20:24:00,14807,2,795.6639,0
3360015,20:25:00,20:25:00,8847,3,1208.9587,0
3360015,20:26:00,20:26:00,8848,4,1544.0255,0
3360015,20:27:00,20:27:00,8849,5,1819.9169,0
3360015,20:28:00,20:28:00,3811,6,2400.3552,0
3360015,20:30:00,20:30:00,3814,7,2848.1858,0
3360015,20:30:00,20:30:00,3815,8,3067.9712,0
3360015,20:32:00,20:32:00,16339,9,3421.1904,
3360015,20:32:00,20:32:00,15617,10,3718.5227,0
3360015,20:33:00,20:33:00,9310,11,4061.8694,0
3360015,20:33:00,20:33:00,6450,12,4409.905,0
3360015,20:35:00,20:35:00,6453,13,5013.334,0
3360015,20:35:00,20:35:00,6454,14,5217.877,0
3360015,20:36:00,20:36:00,6456,15,5555.6924,0
3360015,20:37:00,20:37:00,8668,16,6007.199,
3360015,20:37:00,20:37:00,6458,17,6295.743,0
3360015,20:38:00,20:38:00,4106,18,6715.9355,0
3360015,20:39:00,20:39:00,4107,19,6940.673,0
3360015,20:40:00,20:40:00,4109,20,7153.287,0
3360015,20:40:00,20:40:00,3840,21,7356.818,0
3360015,20:41:00,20:41:00,3841,22,7539.3003,0
3360015,20:41:00,20:41:00,3844,23,7788.554,0
3360015,20:42:00,20:42:00,3846,24,8239.744,0
3360015,20:43:00,20:43:00,3848,25,8540.983,0
3360015,20:44:00,20:44:00,3849,26,8670.736,0
3360015,20:45:00,20:45:00,3851,27,9035.285,0
3360015,20:45:00,20:45:00,3853,28,9291.1875,0
3360015,20:46:00,20:46:00,3854,29,9592.184,0
3360015,20:47:00,20:47:00,721,30,9715.156,
3360015,20:47:00,20:47:00,3861,31,10138.417,0
3360015,20:48:00,20:48:00,3858,32,10374.799,0
3360015,20:48:00,20:48:00,3863,33,10607.531,0
3360015,20:49:00,20:49:00,3870,34,10839.2705,0
3360015,20:50:00,20:50:00,3873,35,11137.013,0
3360015,20:50:00,20:50:00,3875,36,11461.586,0
3360015,20:51:00,20:51:00,3878,37,11939.445,0
3360015,20:52:00,20:52:00,3880,38,12154.819,0
3360015,20:53:00,20:53:00,3882,39,12707.978,0
3360015,20:54:00,20:54:00,3883,40,13067.284,0
3360015,20:54:00,20:54:00,3884,41,13240.9375,0
3360015,20:55:00,20:55:00,3886,42,13527.216,0
3360015,20:56:00,20:56:00,3888,43,13932.508,0
3360015,20:56:00,20:56:00,3890,44,14220.44,0
3360015,20:58:00,20:58:00,3893,45,14793.053,
3360015,20:58:00,20:58:00,3894,46,15058.372,0
3360015,20:59:00,20:59:00,3897,47,15606.285,0
3360015,21:00:00,21:00:00,3899,48,15913.227,0
3360015,21:00:00,21:00:00,3901,49,16325.8125,0
3360015,21:01:00,21:01:00,3902,50,16609.004,0
3360015,21:02:00,21:02:00,3903,51,16924.342,0
3360015,21:02:00,21:02:00,3904,52,17268.602,0
3360015,21:03:00,21:03:00,3905,53,17714.797,0
3360015,21:04:00,21:04:00,3906,54,18037.383,0
3360015,21:05:00,21:05:00,3909,55,18767.113,0
3360015,21:06:00,21:06:00,3911,56,19247.908,0
3360015,21:07:00,21:07:00,3912,57,19600.822,0
3360015,21:09:00,21:09:00,3913,58,20361.746,
3360016,22:22:00,22:22:00,249,1,0,
3360016,22:24:00,22:24:00,14807,2,795.6639,0
3360016,22:25:00,22:25:00,8847,3,1208.9587,0
3360016,22:26:00,22:26:00,8848,4,1544.0255,0
3360016,22:27:00,22:27:00,8849,5,1819.9169,0
3360016,22:28:00,22:28:00,3811,6,2400.3552,0
3360016,22:30:00,22:30:00,3814,7,2848.1858,0
3360016,22:30:00,22:30:00,3815,8,3067.9712,0
3360016,22:32:00,22:32:00,16339,9,3421.1904,
3360016,22:32:00,22:32:00,15617,10,3718.5227,0
3360016,22:33:00,22:33:00,9310,11,4061.8694,0
3360016,22:33:00,22:33:00,6450,12,4409.905,0
3360016,22:35:00,22:35:00,6453,13,5013.334,0
3360016,22:35:00,22:35:00,6454,14,5217.877,0
3360016,22:36:00,22:36:00,6456,15,5555.6924,0
3360016,22:37:00,22:37:00,8668,16,6007.199,
3360016,22:37:00,22:37:00,6458,17,6295.743,0
3360016,22:38:00,22:38:00,4106,18,6715.9355,0
3360016,22:39:00,22:39:00,4107,19,6940.673,0
3360016,22:40:00,22:40:00,4109,20,7153.287,0
3360016,22:40:00,22:40:00,3840,21,7356.818,0
3360016,22:41:00,22:41:00,3841,22,7539.3003,0
3360016,22:41:00,22:41:00,3844,23,7788.554,0
3360016,22:42:00,22:42:00,3846,24,8239.744,0
3360016,22:43:00,22:43:00,3848,25,8540.983,0
3360016,22:44:00,22:44:00,3849,26,8670.736,0
3360016,22:45:00,22:45:00,3851,27,9035.285,0
3360016,22:45:00,22:45:00,3853,28,9291.1875,0
3360016,22:46:00,22:46:00,3854,29,9592.184,0
3360016,22:47:00,22:47:00,721,30,9715.156,
3360016,22:47:00,22:47:00,3861,31,10138.417,0
3360016,22:48:00,22:48:00,3858,32,10374.799,0
3360016,22:48:00,22:48:00,3863,33,10607.531,0
3360016,22:49:00,22:49:00,3870,34,10839.2705,0
3360016,22:50:00,22:50:00,3873,35,11137.013,0
3360016,22:50:00,22:50:00,3875,36,11461.586,0
3360016,22:51:00,22:51:00,3878,37,11939.445,0
3360016,22:52:00,22:52:00,3880,38,12154.819,0
3360016,22:53:00,22:53:00,3882,39,12707.978,0
3360016,22:54:00,22:54:00,3883,40,13067.284,0
3360016,22:54:00,22:54:00,3884,41,13240.9375,0
3360016,22:55:00,22:55:00,3886,42,13527.216,0
3360016,22:56:00,22:56:00,3888,43,13932.508,0
3360016,22:56:00,22:56:00,3890,44,14220.44,0
3360016,22:58:00,22:58:00,3893,45,14793.053,
3360016,22:58:00,22:58:00,3894,46,15058.372,0
3360016,22:59:00,22:59:00,3897,47,15606.285,0
3360016,23:00:00,23:00:00,3899,48,15913.227,0
3360016,23:00:00,23:00:00,3901,49,16325.8125,0
3360016,23:01:00,23:01:00,3902,50,16609.004,0
3360016,23:02:00,23:02:00,3903,51,16924.342,0
3360016,23:02:00,23:02:00,3904,52,17268.602,0
3360016,23:03:00,23:03:00,3905,53,17714.797,0
3360016,23:04:00,23:04:00,3906,54,18037.383,0
3360016,23:05:00,23:05:00,3909,55,18767.113,0
3360016,23:06:00,23:06:00,3911,56,19247.908,0
3360016,23:07:00,23:07:00,3912,57,19600.822,0
3360016,23:09:00,23:09:00,3913,58,20361.746,
3360017,04:57:00,04:57:00,249,1,0,
3360017,04:59:00,04:59:00,14807,2,795.6639,0
3360017,05:00:00,05:00:00,8847,3,1208.9587,0
3360017,05:01:00,05:01:00,8848,4,1544.0255,0
3360017,05:01:00,05:01:00,8849,5,1819.9169,0
3360017,05:03:00,05:03:00,3811,6,2400.3552,0
3360017,05:04:00,05:04:00,3814,7,2848.1858,0
3360017,05:05:00,05:05:00,3815,8,3067.9712,0
3360017,05:06:00,05:06:00,16339,9,3421.1904,
3360017,05:06:00,05:06:00,15617,10,3718.5227,0
3360017,05:07:00,05:07:00,9310,11,4061.8694,0
3360017,05:07:00,05:07:00,6450,12,4409.905,0
3360017,05:09:00,05:09:00,6453,13,5013.334,0
3360017,05:09:00,05:09:00,6454,14,5217.877,0
3360017,05:10:00,05:10:00,6456,15,5555.6924,0
3360017,05:11:00,05:11:00,8668,16,6007.199,
3360017,05:11:00,05:11:00,6458,17,6295.743,0
3360017,05:12:00,05:12:00,4106,18,6715.9355,0
3360017,05:13:00,05:13:00,4107,19,6940.673,0
3360017,05:13:00,05:13:00,4109,20,7153.287,0
3360017,05:14:00,05:14:00,3840,21,7356.818,0
3360017,05:14:00,05:14:00,3841,22,7539.3003,0
3360017,05:15:00,05:15:00,3844,23,7788.554,0
3360017,05:16:00,05:16:00,3846,24,8239.744,0
3360017,05:17:00,05:17:00,3848,25,8540.983,0
3360017,05:17:00,05:17:00,3849,26,8670.736,0
3360017,05:18:00,05:18:00,3851,27,9035.285,0
3360017,05:18:00,05:18:00,3853,28,9291.1875,0
3360017,05:19:00,05:19:00,3854,29,9592.184,0
3360017,05:20:00,05:20:00,721,30,9715.156,
3360017,05:20:00,05:20:00,3861,31,10138.417,0
3360017,05:21:00,05:21:00,3858,32,10374.799,0
3360017,05:21:00,05:21:00,3863,33,10607.531,0
3360017,05:22:00,05:22:00,3870,34,10839.2705,0
3360017,05:22:00,05:22:00,3873,35,11137.013,0
3360017,05:23:00,05:23:00,3875,36,11461.586,0
3360017,05:24:00,05:24:00,3878,37,11939.445,0
3360017,05:24:00,05:24:00,3880,38,12154.819,0
3360017,05:25:00,05:25:00,3882,39,12707.978,0
3360017,05:26:00,05:26:00,3883,40,13067.284,0
3360017,05:26:00,05:26:00,3884,41,13240.9375,0
3360017,05:27:00,05:27:00,3886,42,13527.216,0
3360017,05:28:00,05:28:00,3888,43,13932.508,0
3360017,05:28:00,05:28:00,3890,44,14220.44,0
3360017,05:30:00,05:30:00,3893,45,14793.053,
3360017,05:30:00,05:30:00,3894,46,15058.372,0
3360017,05:31:00,05:31:00,3897,47,15606.285,0
3360017,05:32:00,05:32:00,3899,48,15913.227,0
3360017,05:32:00,05:32:00,3901,49,16325.8125,0
3360017,05:33:00,05:33:00,3902,50,16609.004,0
3360017,05:34:00,05:34:00,3903,51,16924.342,0
3360017,05:34:00,05:34:00,3904,52,17268.602,0
3360017,05:35:00,05:35:00,3905,53,17714.797,0
3360017,05:36:00,05:36:00,3906,54,18037.383,0
3360017,05:37:00,05:37:00,3909,55,18767.113,0
3360017,05:38:00,05:38:00,3911,56,19247.908,0
3360017,05:39:00,05:39:00,3912,57,19600.822,0
3360017,05:41:00,05:41:00,3913,58,20361.746,
3360018,18:22:00,18:22:00,249,1,0,
3360018,18:24:00,18:24:00,14807,2,795.6639,0
3360018,18:25:00,18:25:00,8847,3,1208.9587,0
3360018,18:26:00,18:26:00,8848,4,1544.0255,0
3360018,18:27:00,18:27:00,8849,5,1819.9169,0
3360018,18:28:00,18:28:00,3811,6,2400.3552,0
3360018,18:30:00,18:30:00,3814,7,2848.1858,0
3360018,18:30:00,18:30:00,3815,8,3067.9712,0
3360018,18:32:00,18:32:00,16339,9,3421.1904,
3360018,18:32:00,18:32:00,15617,10,3718.5227,0
3360018,18:33:00,18:33:00,9310,11,4061.8694,0
3360018,18:33:00,18:33:00,6450,12,4409.905,0
3360018,18:35:00,18:35:00,6453,13,5013.334,0
3360018,18:35:00,18:35:00,6454,14,5217.877,0
3360018,18:36:00,18:36:00,6456,15,5555.6924,0
3360018,18:37:00,18:37:00,8668,16,6007.199,
3360018,18:37:00,18:37:00,6458,17,6295.743,0
3360018,18:38:00,18:38:00,4106,18,6715.9355,0
3360018,18:39:00,18:39:00,4107,19,6940.673,0
3360018,18:40:00,18:40:00,4109,20,7153.287,0
3360018,18:40:00,18:40:00,3840,21,7356.818,0
3360018,18:41:00,18:41:00,3841,22,7539.3003,0
3360018,18:41:00,18:41:00,3844,23,7788.554,0
3360018,18:42:00,18:42:00,3846,24,8239.744,0
3360018,18:43:00,18:43:00,3848,25,8540.983,0
3360018,18:44:00,18:44:00,3849,26,8670.736,0
3360018,18:45:00,18:45:00,3851,27,9035.285,0
3360018,18:45:00,18:45:00,3853,28,9291.1875,0
3360018,18:46:00,18:46:00,3854,29,9592.184,0
3360018,18:47:00,18:47:00,721,30,9715.156,
3360018,18:47:00,18:47:00,3861,31,10138.417,0
3360018,18:48:00,18:48:00,3858,32,10374.799,0
3360018,18:48:00,18:48:00,3863,33,10607.531,0
3360018,18:49:00,18:49:00,3870,34,10839.2705,0
3360018,18:50:00,18:50:00,3873,35,11137.013,0
3360018,18:50:00,18:50:00,3875,36,11461.586,0
3360018,18:51:00,18:51:00,3878,37,11939.445,0
3360018,18:52:00,18:52:00,3880,38,12154.819,0
3360018,18:53:00,18:53:00,3882,39,12707.978,0
3360018,18:54:00,18:54:00,3883,40,13067.284,0
3360018,18:54:00,18:54:00,3884,41,13240.9375,0
3360018,18:55:00,18:55:00,3886,42,13527.216,0
3360018,18:56:00,18:56:00,3888,43,13932.508,0
3360018,18:56:00,18:56:00,3890,44,14220.44,0
3360018,18:58:00,18:58:00,3893,45,14793.053,
3360018,18:58:00,18:58:00,3894,46,15058.372,0
3360018,18:59:00,18:59:00,3897,47,15606.285,0
3360018,19:00:00,19:00:00,3899,48,15913.227,0
3360018,19:00:00,19:00:00,3901,49,16325.8125,0
3360018,19:01:00,19:01:00,3902,50,16609.004,0
3360018,19:02:00,19:02:00,3903,51,16924.342,0
3360018,19:02:00,19:02:00,3904,52,17268.602,0
3360018,19:03:00,19:03:00,3905,53,17714.797,0
3360018,19:04:00,19:04:00,3906,54,18037.383,0
3360018,19:05:00,19:05:00,3909,55,18767.113,0
3360018,19:06:00,19:06:00,3911,56,19247.908,0
3360018,19:07:00,19:07:00,3912,57,19600.822,0
3360018,19:09:00,19:09:00,3913,58,20361.746,
3360020,05:52:00,05:52:00,249,1,0,
3360020,05:54:00,05:54:00,14807,2,795.6639,0
3360020,05:55:00,05:55:00,8847,3,1208.9587,0
3360020,05:56:00,05:56:00,8848,4,1544.0255,0
3360020,05:56:00,05:56:00,8849,5,1819.9169,0
3360020,05:58:00,05:58:00,3811,6,2400.3552,0
3360020,05:59:00,05:59:00,3814,7,2848.1858,0
3360020,06:00:00,06:00:00,3815,8,3067.9712,0
3360020,06:01:00,06:01:00,16339,9,3421.1904,
3360020,06:01:00,06:01:00,15617,10,3718.5227,0
3360020,06:02:00,06:02:00,9310,11,4061.8694,0
3360020,06:02:00,06:02:00,6450,12,4409.905,0
3360020,06:04:00,06:04:00,6453,13,5013.334,0
3360020,06:04:00,06:04:00,6454,14,5217.877,0
3360020,06:05:00,06:05:00,6456,15,5555.6924,0
3360020,06:06:00,06:06:00,8668,16,6007.199,
3360020,06:06:00,06:06:00,6458,17,6295.743,0
3360020,06:07:00,06:07:00,4106,18,6715.9355,0
3360020,06:08:00,06:08:00,4107,19,6940.673,0
3360020,06:08:00,06:08:00,4109,20,7153.287,0
3360020,06:09:00,06:09:00,3840,21,7356.818,0
3360020,06:09:00,06:09:00,3841,22,7539.3003,0
3360020,06:10:00,06:10:00,3844,23,7788.554,0
3360020,06:11:00,06:11:00,3846,24,8239.744,0
3360020,06:12:00,06:12:00,3848,25,8540.983,0
3360020,06:12:00,06:12:00,3849,26,8670.736,0
3360020,06:13:00,06:13:00,3851,27,9035.285,0
3360020,06:13:00,06:13:00,3853,28,9291.1875,0
3360020,06:14:00,06:14:00,3854,29,9592.184,0
3360020,06:15:00,06:15:00,721,30,9715.156,
3360020,06:15:00,06:15:00,3861,31,10138.417,0
3360020,06:16:00,06:16:00,3858,32,10374.799,0
3360020,06:16:00,06:16:00,3863,33,10607.531,0
3360020,06:17:00,06:17:00,3870,34,10839.2705,0
3360020,06:17:00,06:17:00,3873,35,11137.013,0
3360020,06:18:00,06:18:00,3875,36,11461.586,0
3360020,06:19:00,06:19:00,3878,37,11939.445,0
3360020,06:19:00,06:19:00,3880,38,12154.819,0
3360020,06:20:00,06:20:00,3882,39,12707.978,0
3360020,06:21:00,06:21:00,3883,40,13067.284,0
3360020,06:21:00,06:21:00,3884,41,13240.9375,0
3360020,06:22:00,06:22:00,3886,42,13527.216,0
3360020,06:23:00,06:23:00,3888,43,13932.508,0
3360020,06:23:00,06:23:00,3890,44,14220.44,0
3360020,06:25:00,06:25:00,3893,45,14793.053,
3360020,06:25:00,06:25:00,3894,46,15058.372,0
3360020,06:26:00,06:26:00,3897,47,15606.285,0
3360020,06:27:00,06:27:00,3899,48,15913.227,0
3360020,06:27:00,06:27:00,3901,49,16325.8125,0
3360020,06:28:00,06:28:00,3902,50,16609.004,0
3360020,06:29:00,06:29:00,3903,51,16924.342,0
3360020,06:29:00,06:29:00,3904,52,17268.602,0
3360020,06:30:00,06:30:00,3905,53,17714.797,0
3360020,06:31:00,06:31:00,3906,54,18037.383,0
3360020,06:32:00,06:32:00,3909,55,18767.113,0
3360020,06:33:00,06:33:00,3911,56,19247.908,0
3360020,06:34:00,06:34:00,3912,57,19600.822,0
3360020,06:36:00,06:36:00,3913,58,20361.746,
3360021,06:12:00,06:12:00,249,1,0,
3360021,06:14:00,06:14:00,14807,2,795.6639,0
3360021,06:15:00,06:15:00,8847,3,1208.9587,0
3360021,06:16:00,06:16:00,8848,4,1544.0255,0
3360021,06:17:00,06:17:00,8849,5,1819.9169,0
3360021,06:18:00,06:18:00,3811,6,2400.3552,0
3360021,06:20:00,06:20:00,3814,7,2848.1858,0
3360021,06:20:00,06:20:00,3815,8,3067.9712,0
3360021,06:22:00,06:22:00,16339,9,3421.1904,
3360021,06:22:00,06:22:00,15617,10,3718.5227,0
3360021,06:23:00,06:23:00,9310,11,4061.8694,0
3360021,06:24:00,06:24:00,6450,12,4409.905,0
3360021,06:25:00,06:25:00,6453,13,5013.334,0
3360021,06:26:00,06:26:00,6454,14,5217.877,0
3360021,06:26:00,06:26:00,6456,15,5555.6924,0
3360021,06:28:00,06:28:00,8668,16,6007.199,
3360021,06:28:00,06:28:00,6458,17,6295.743,0
3360021,06:29:00,06:29:00,4106,18,6715.9355,0
3360021,06:30:00,06:30:00,4107,19,6940.673,0
3360021,06:31:00,06:31:00,4109,20,7153.287,0
3360021,06:31:00,06:31:00,3840,21,7356.818,0
3360021,06:32:00,06:32:00,3841,22,7539.3003,0
3360021,06:32:00,06:32:00,3844,23,7788.554,0
3360021,06:33:00,06:33:00,3846,24,8239.744,0
3360021,06:34:00,06:34:00,3848,25,8540.983,0
3360021,06:35:00,06:35:00,3849,26,8670.736,0
3360021,06:36:00,06:36:00,3851,27,9035.285,0
3360021,06:36:00,06:36:00,3853,28,9291.1875,0
3360021,06:37:00,06:37:00,3854,29,9592.184,0
3360021,06:38:00,06:38:00,721,30,9715.156,
3360021,06:38:00,06:38:00,3861,31,10138.417,0
3360021,06:39:00,06:39:00,3858,32,10374.799,0
3360021,06:39:00,06:39:00,3863,33,10607.531,0
3360021,06:40:00,06:40:00,3870,34,10839.2705,0
3360021,06:41:00,06:41:00,3873,35,11137.013,0
3360021,06:41:00,06:41:00,3875,36,11461.586,0
3360021,06:42:00,06:42:00,3878,37,11939.445,0
3360021,06:43:00,06:43:00,3880,38,12154.819,0
3360021,06:44:00,06:44:00,3882,39,12707.978,0
3360021,06:45:00,06:45:00,3883,40,13067.284,0
3360021,06:45:00,06:45:00,3884,41,13240.9375,0
3360021,06:46:00,06:46:00,3886,42,13527.216,0
3360021,06:47:00,06:47:00,3888,43,13932.508,0
3360021,06:47:00,06:47:00,3890,44,14220.44,0
3360021,06:49:00,06:49:00,3893,45,14793.053,
3360021,06:49:00,06:49:00,3894,46,15058.372,0
3360021,06:50:00,06:50:00,3897,47,15606.285,0
3360021,06:51:00,06:51:00,3899,48,15913.227,0
3360021,06:51:00,06:51:00,3901,49,16325.8125,0
3360021,06:52:00,06:52:00,3902,50,16609.004,0
3360021,06:53:00,06:53:00,3903,51,16924.342,0
3360021,06:53:00,06:53:00,3904,52,17268.602,0
3360021,06:54:00,06:54:00,3905,53,17714.797,0
3360021,06:55:00,06:55:00,3906,54,18037.383,0
3360021,06:56:00,06:56:00,3909,55,18767.113,0
3360021,06:57:00,06:57:00,3911,56,19247.908,0
3360021,06:58:00,06:58:00,3912,57,19600.822,0
3360021,07:00:00,07:00:00,3913,58,20361.746,
3360022,06:32:00,06:32:00,249,1,0,
3360022,06:34:00,06:34:00,14807,2,795.6639,0
3360022,06:35:00,06:35:00,8847,3,1208.9587,0
3360022,06:36:00,06:36:00,8848,4,1544.0255,0
3360022,06:37:00,06:37:00,8849,5,1819.9169,0
3360022,06:38:00,06:38:00,3811,6,2400.3552,0
3360022,06:40:00,06:40:00,3814,7,2848.1858,0
3360022,06:40:00,06:40:00,3815,8,3067.9712,0
3360022,06:42:00,06:42:00,16339,9,3421.1904,
3360022,06:42:00,06:42:00,15617,10,3718.5227,0
3360022,06:43:00,06:43:00,9310,11,4061.8694,0
3360022,06:44:00,06:44:00,6450,12,4409.905,0
3360022,06:45:00,06:45:00,6453,13,5013.334,0
3360022,06:46:00,06:46:00,6454,14,5217.877,0
3360022,06:46:00,06:46:00,6456,15,5555.6924,0
3360022,06:48:00,06:48:00,8668,16,6007.199,
3360022,06:48:00,06:48:00,6458,17,6295.743,0
3360022,06:49:00,06:49:00,4106,18,6715.9355,0
3360022,06:50:00,06:50:00,4107,19,6940.673,0
3360022,06:51:00,06:51:00,4109,20,7153.287,0
3360022,06:51:00,06:51:00,3840,21,7356.818,0
3360022,06:52:00,06:52:00,3841,22,7539.3003,0
3360022,06:52:00,06:52:00,3844,23,7788.554,0
3360022,06:53:00,06:53:00,3846,24,8239.744,0
3360022,06:54:00,06:54:00,3848,25,8540.983,0
3360022,06:55:00,06:55:00,3849,26,8670.736,0
3360022,06:56:00,06:56:00,3851,27,9035.285,0
3360022,06:56:00,06:56:00,3853,28,9291.1875,0
3360022,06:57:00,06:57:00,3854,29,9592.184,0
3360022,06:58:00,06:58:00,721,30,9715.156,
3360022,06:58:00,06:58:00,3861,31,10138.417,0
3360022,06:59:00,06:59:00,3858,32,10374.799,0
3360022,06:59:00,06:59:00,3863,33,10607.531,0
3360022,07:00:00,07:00:00,3870,34,10839.2705,0
3360022,07:01:00,07:01:00,3873,35,11137.013,0
3360022,07:01:00,07:01:00,3875,36,11461.586,0
3360022,07:02:00,07:02:00,3878,37,11939.445,0
3360022,07:03:00,07:03:00,3880,38,12154.819,0
3360022,07:04:00,07:04:00,3882,39,12707.978,0
3360022,07:05:00,07:05:00,3883,40,13067.284,0
3360022,07:05:00,07:05:00,3884,41,13240.9375,0
3360022,07:06:00,07:06:00,3886,42,13527.216,0
3360022,07:07:00,07:07:00,3888,43,13932.508,0
3360022,07:07:00,07:07:00,3890,44,14220.44,0
3360022,07:09:00,07:09:00,3893,45,14793.053,
3360022,07:09:00,07:09:00,3894,46,15058.372,0
3360022,07:10:00,07:10:00,3897,47,15606.285,0
3360022,07:11:00,07:11:00,3899,48,15913.227,0
3360022,07:11:00,07:11:00,3901,49,16325.8125,0
3360022,07:12:00,07:12:00,3902,50,16609.004,0
3360022,07:13:00,07:13:00,3903,51,16924.342,0
3360022,07:13:00,07:13:00,3904,52,17268.602,0
3360022,07:14:00,07:14:00,3905,53,17714.797,0
3360022,07:15:00,07:15:00,3906,54,18037.383,0
3360022,07:16:00,07:16:00,3909,55,18767.113,0
3360022,07:17:00,07:17:00,3911,56,19247.908,0
3360022,07:18:00,07:18:00,3912,57,19600.822,0
3360022,07:20:00,07:20:00,3913,58,20361.746,
3360023,06:52:00,06:52:00,249,1,0,
3360023,06:54:00,06:54:00,14807,2,795.6639,0
3360023,06:55:00,06:55:00,8847,3,1208.9587,0
3360023,06:56:00,06:56:00,8848,4,1544.0255,0
3360023,06:57:00,06:57:00,8849,5,1819.9169,0
3360023,06:58:00,06:58:00,3811,6,2400.3552,0
3360023,07:00:00,07:00:00,3814,7,2848.1858,0
3360023,07:00:00,07:00:00,3815,8,3067.9712,0
3360023,07:02:00,07:02:00,16339,9,3421.1904,
3360023,07:02:00,07:02:00,15617,10,3718.5227,0
3360023,07:03:00,07:03:00,9310,11,4061.8694,0
3360023,07:04:00,07:04:00,6450,12,4409.905,0
3360023,07:05:00,07:05:00,6453,13,5013.334,0
3360023,07:06:00,07:06:00,6454,14,5217.877,0
3360023,07:06:00,07:06:00,6456,15,5555.6924,0
3360023,07:08:00,07:08:00,8668,16,6007.199,
3360023,07:08:00,07:08:00,6458,17,6295.743,0
3360023,07:09:00,07:09:00,4106,18,6715.9355,0
3360023,07:10:00,07:10:00,4107,19,6940.673,0
3360023,07:11:00,07:11:00,4109,20,7153.287,0
3360023,07:11:00,07:11:00,3840,21,7356.818,0
3360023,07:12:00,07:12:00,3841,22,7539.3003,0
3360023,07:12:00,07:12:00,3844,23,7788.554,0
3360023,07:13:00,07:13:00,3846,24,8239.744,0
3360023,07:14:00,07:14:00,3848,25,8540.983,0
3360023,07:15:00,07:15:00,3849,26,8670.736,0
3360023,07:16:00,07:16:00,3851,27,9035.285,0
3360023,07:16:00,07:16:00,3853,28,9291.1875,0
3360023,07:17:00,07:17:00,3854,29,9592.184,0
3360023,07:18:00,07:18:00,721,30,9715.156,
3360023,07:18:00,07:18:00,3861,31,10138.417,0
3360023,07:19:00,07:19:00,3858,32,10374.799,0
3360023,07:19:00,07:19:00,3863,33,10607.531,0
3360023,07:20:00,07:20:00,3870,34,10839.2705,0
3360023,07:21:00,07:21:00,3873,35,11137.013,0
3360023,07:21:00,07:21:00,3875,36,11461.586,0
3360023,07:22:00,07:22:00,3878,37,11939.445,0
3360023,07:23:00,07:23:00,3880,38,12154.819,0
3360023,07:24:00,07:24:00,3882,39,12707.978,0
3360023,07:25:00,07:25:00,3883,40,13067.284,0
3360023,07:25:00,07:25:00,3884,41,13240.9375,0
3360023,07:26:00,07:26:00,3886,42,13527.216,0
3360023,07:27:00,07:27:00,3888,43,13932.508,0
3360023,07:27:00,07:27:00,3890,44,14220.44,0
3360023,07:29:00,07:29:00,3893,45,14793.053,
3360023,07:29:00,07:29:00,3894,46,15058.372,0
3360023,07:30:00,07:30:00,3897,47,15606.285,0
3360023,07:31:00,07:31:00,3899,48,15913.227,0
3360023,07:31:00,07:31:00,3901,49,16325.8125,0
3360023,07:32:00,07:32:00,3902,50,16609.004,0
3360023,07:33:00,07:33:00,3903,51,16924.342,0
3360023,07:33:00,07:33:00,3904,52,17268.602,0
3360023,07:34:00,07:34:00,3905,53,17714.797,0
3360023,07:35:00,07:35:00,3906,54,18037.383,0
3360023,07:36:00,07:36:00,3909,55,18767.113,0
3360023,07:37:00,07:37:00,3911,56,19247.908,0
3360023,07:38:00,07:38:00,3912,57,19600.822,0
3360023,07:40:00,07:40:00,3913,58,20361.746,
3360024,07:12:00,07:12:00,249,1,0,
3360024,07:14:00,07:14:00,14807,2,795.6639,0
3360024,07:15:00,07:15:00,8847,3,1208.9587,0
3360024,07:16:00,07:16:00,8848,4,1544.0255,0
3360024,07:17:00,07:17:00,8849,5,1819.9169,0
3360024,07:18:00,07:18:00,3811,6,2400.3552,0
3360024,07:20:00,07:20:00,3814,7,2848.1858,0
3360024,07:20:00,07:20:00,3815,8,3067.9712,0
3360024,07:22:00,07:22:00,16339,9,3421.1904,
3360024,07:22:00,07:22:00,15617,10,3718.5227,0
3360024,07:23:00,07:23:00,9310,11,4061.8694,0
3360024,07:24:00,07:24:00,6450,12,4409.905,0
3360024,07:25:00,07:25:00,6453,13,5013.334,0
3360024,07:26:00,07:26:00,6454,14,5217.877,0
3360024,07:26:00,07:26:00,6456,15,5555.6924,0
3360024,07:28:00,07:28:00,8668,16,6007.199,
3360024,07:28:00,07:28:00,6458,17,6295.743,0
3360024,07:29:00,07:29:00,4106,18,6715.9355,0
3360024,07:30:00,07:30:00,4107,19,6940.673,0
3360024,07:31:00,07:31:00,4109,20,7153.287,0
3360024,07:31:00,07:31:00,3840,21,7356.818,0
3360024,07:32:00,07:32:00,3841,22,7539.3003,0
3360024,07:32:00,07:32:00,3844,23,7788.554,0
3360024,07:33:00,07:33:00,3846,24,8239.744,0
3360024,07:34:00,07:34:00,3848,25,8540.983,0
3360024,07:35:00,07:35:00,3849,26,8670.736,0
3360024,07:36:00,07:36:00,3851,27,9035.285,0
3360024,07:36:00,07:36:00,3853,28,9291.1875,0
3360024,07:37:00,07:37:00,3854,29,9592.184,0
3360024,07:38:00,07:38:00,721,30,9715.156,
3360024,07:38:00,07:38:00,3861,31,10138.417,0
3360024,07:39:00,07:39:00,3858,32,10374.799,0
3360024,07:39:00,07:39:00,3863,33,10607.531,0
3360024,07:40:00,07:40:00,3870,34,10839.2705,0
3360024,07:41:00,07:41:00,3873,35,11137.013,0
3360024,07:41:00,07:41:00,3875,36,11461.586,0
3360024,07:42:00,07:42:00,3878,37,11939.445,0
3360024,07:43:00,07:43:00,3880,38,12154.819,0
3360024,07:44:00,07:44:00,3882,39,12707.978,0
3360024,07:45:00,07:45:00,3883,40,13067.284,0
3360024,07:45:00,07:45:00,3884,41,13240.9375,0
3360024,07:46:00,07:46:00,3886,42,13527.216,0
3360024,07:47:00,07:47:00,3888,43,13932.508,0
3360024,07:47:00,07:47:00,3890,44,14220.44,0
3360024,07:49:00,07:49:00,3893,45,14793.053,
3360024,07:49:00,07:49:00,3894,46,15058.372,0
3360024,07:50:00,07:50:00,3897,47,15606.285,0
3360024,07:51:00,07:51:00,3899,48,15913.227,0
3360024,07:51:00,07:51:00,3901,49,16325.8125,0
3360024,07:52:00,07:52:00,3902,50,16609.004,0
3360024,07:53:00,07:53:00,3903,51,16924.342,0
3360024,07:53:00,07:53:00,3904,52,17268.602,0
3360024,07:54:00,07:54:00,3905,53,17714.797,0
3360024,07:55:00,07:55:00,3906,54,18037.383,0
3360024,07:56:00,07:56:00,3909,55,18767.113,0
3360024,07:57:00,07:57:00,3911,56,19247.908,0
3360024,07:58:00,07:58:00,3912,57,19600.822,0
3360024,08:00:00,08:00:00,3913,58,20361.746,
3360025,07:32:00,07:32:00,249,1,0,
3360025,07:34:00,07:34:00,14807,2,795.6639,0
3360025,07:35:00,07:35:00,8847,3,1208.9587,0
3360025,07:36:00,07:36:00,8848,4,1544.0255,0
3360025,07:37:00,07:37:00,8849,5,1819.9169,0
3360025,07:38:00,07:38:00,3811,6,2400.3552,0
3360025,07:40:00,07:40:00,3814,7,2848.1858,0
3360025,07:40:00,07:40:00,3815,8,3067.9712,0
3360025,07:42:00,07:42:00,16339,9,3421.1904,
3360025,07:42:00,07:42:00,15617,10,3718.5227,0
3360025,07:43:00,07:43:00,9310,11,4061.8694,0
3360025,07:44:00,07:44:00,6450,12,4409.905,0
3360025,07:45:00,07:45:00,6453,13,5013.334,0
3360025,07:46:00,07:46:00,6454,14,5217.877,0
3360025,07:46:00,07:46:00,6456,15,5555.6924,0
3360025,07:48:00,07:48:00,8668,16,6007.199,
3360025,07:48:00,07:48:00,6458,17,6295.743,0
3360025,07:49:00,07:49:00,4106,18,6715.9355,0
3360025,07:50:00,07:50:00,4107,19,6940.673,0
3360025,07:51:00,07:51:00,4109,20,7153.287,0
3360025,07:51:00,07:51:00,3840,21,7356.818,0
3360025,07:52:00,07:52:00,3841,22,7539.3003,0
3360025,07:52:00,07:52:00,3844,23,7788.554,0
3360025,07:53:00,07:53:00,3846,24,8239.744,0
3360025,07:54:00,07:54:00,3848,25,8540.983,0
3360025,07:55:00,07:55:00,3849,26,8670.736,0
3360025,07:56:00,07:56:00,3851,27,9035.285,0
3360025,07:56:00,07:56:00,3853,28,9291.1875,0
3360025,07:57:00,07:57:00,3854,29,9592.184,0
3360025,07:58:00,07:58:00,721,30,9715.156,
3360025,07:58:00,07:58:00,3861,31,10138.417,0
3360025,07:59:00,07:59:00,3858,32,10374.799,0
3360025,07:59:00,07:59:00,3863,33,10607.531,0
3360025,08:00:00,08:00:00,3870,34,10839.2705,0
3360025,08:01:00,08:01:00,3873,35,11137.013,0
3360025,08:01:00,08:01:00,3875,36,11461.586,0
3360025,08:02:00,08:02:00,3878,37,11939.445,0
3360025,08:03:00,08:03:00,3880,38,12154.819,0
3360025,08:04:00,08:04:00,3882,39,12707.978,0
3360025,08:05:00,08:05:00,3883,40,13067.284,0
3360025,08:05:00,08:05:00,3884,41,13240.9375,0
3360025,08:06:00,08:06:00,3886,42,13527.216,0
3360025,08:07:00,08:07:00,3888,43,13932.508,0
3360025,08:07:00,08:07:00,3890,44,14220.44,0
3360025,08:09:00,08:09:00,3893,45,14793.053,
3360025,08:09:00,08:09:00,3894,46,15058.372,0
3360025,08:10:00,08:10:00,3897,47,15606.285,0
3360025,08:11:00,08:11:00,3899,48,15913.227,0
3360025,08:11:00,08:11:00,3901,49,16325.8125,0
3360025,08:12:00,08:12:00,3902,50,16609.004,0
3360025,08:13:00,08:13:00,3903,51,16924.342,0
3360025,08:13:00,08:13:00,3904,52,17268.602,0
3360025,08:14:00,08:14:00,3905,53,17714.797,0
3360025,08:15:00,08:15:00,3906,54,18037.383,0
3360025,08:16:00,08:16:00,3909,55,18767.113,0
3360025,08:17:00,08:17:00,3911,56,19247.908,0
3360025,08:18:00,08:18:00,3912,57,19600.822,0
3360025,08:20:00,08:20:00,3913,58,20361.746,
3360026,07:52:00,07:52:00,249,1,0,
3360026,07:54:00,07:54:00,14807,2,795.6639,0
3360026,07:55:00,07:55:00,8847,3,1208.9587,0
3360026,07:56:00,07:56:00,8848,4,1544.0255,0
3360026,07:57:00,07:57:00,8849,5,1819.9169,0
3360026,07:58:00,07:58:00,3811,6,2400.3552,0
3360026,08:00:00,08:00:00,3814,7,2848.1858,0
3360026,08:00:00,08:00:00,3815,8,3067.9712,0
3360026,08:02:00,08:02:00,16339,9,3421.1904,
3360026,08:02:00,08:02:00,15617,10,3718.5227,0
3360026,08:03:00,08:03:00,9310,11,4061.8694,0
3360026,08:04:00,08:04:00,6450,12,4409.905,0
3360026,08:05:00,08:05:00,6453,13,5013.334,0
3360026,08:06:00,08:06:00,6454,14,5217.877,0
3360026,08:06:00,08:06:00,6456,15,5555.6924,0
3360026,08:08:00,08:08:00,8668,16,6007.199,
3360026,08:08:00,08:08:00,6458,17,6295.743,0
3360026,08:09:00,08:09:00,4106,18,6715.9355,0
3360026,08:10:00,08:10:00,4107,19,6940.673,0
3360026,08:11:00,08:11:00,4109,20,7153.287,0
3360026,08:11:00,08:11:00,3840,21,7356.818,0
3360026,08:12:00,08:12:00,3841,22,7539.3003,0
3360026,08:12:00,08:12:00,3844,23,7788.554,0
3360026,08:13:00,08:13:00,3846,24,8239.744,0
3360026,08:14:00,08:14:00,3848,25,8540.983,0
3360026,08:15:00,08:15:00,3849,26,8670.736,0
3360026,08:16:00,08:16:00,3851,27,9035.285,0
3360026,08:16:00,08:16:00,3853,28,9291.1875,0
3360026,08:17:00,08:17:00,3854,29,9592.184,0
3360026,08:18:00,08:18:00,721,30,9715.156,
3360026,08:18:00,08:18:00,3861,31,10138.417,0
3360026,08:19:00,08:19:00,3858,32,10374.799,0
3360026,08:19:00,08:19:00,3863,33,10607.531,0
3360026,08:20:00,08:20:00,3870,34,10839.2705,0
3360026,08:21:00,08:21:00,3873,35,11137.013,0
3360026,08:21:00,08:21:00,3875,36,11461.586,0
3360026,08:22:00,08:22:00,3878,37,11939.445,0
3360026,08:23:00,08:23:00,3880,38,12154.819,0
3360026,08:24:00,08:24:00,3882,39,12707.978,0
3360026,08:25:00,08:25:00,3883,40,13067.284,0
3360026,08:25:00,08:25:00,3884,41,13240.9375,0
3360026,08:26:00,08:26:00,3886,42,13527.216,0
3360026,08:27:00,08:27:00,3888,43,13932.508,0
3360026,08:27:00,08:27:00,3890,44,14220.44,0
3360026,08:29:00,08:29:00,3893,45,14793.053,
3360026,08:29:00,08:29:00,3894,46,15058.372,0
3360026,08:30:00,08:30:00,3897,47,15606.285,0
3360026,08:31:00,08:31:00,3899,48,15913.227,0
3360026,08:31:00,08:31:00,3901,49,16325.8125,0
3360026,08:32:00,08:32:00,3902,50,16609.004,0
3360026,08:33:00,08:33:00,3903,51,16924.342,0
3360026,08:33:00,08:33:00,3904,52,17268.602,0
3360026,08:34:00,08:34:00,3905,53,17714.797,0
3360026,08:35:00,08:35:00,3906,54,18037.383,0
3360026,08:36:00,08:36:00,3909,55,18767.113,0
3360026,08:37:00,08:37:00,3911,56,19247.908,0
3360026,08:38:00,08:38:00,3912,57,19600.822,0
3360026,08:40:00,08:40:00,3913,58,20361.746,
3360027,08:12:00,08:12:00,249,1,0,
3360027,08:14:00,08:14:00,14807,2,795.6639,0
3360027,08:15:00,08:15:00,8847,3,1208.9587,0
3360027,08:16:00,08:16:00,8848,4,1544.0255,0
3360027,08:17:00,08:17:00,8849,5,1819.9169,0
3360027,08:18:00,08:18:00,3811,6,2400.3552,0
3360027,08:20:00,08:20:00,3814,7,2848.1858,0
3360027,08:20:00,08:20:00,3815,8,3067.9712,0
3360027,08:22:00,08:22:00,16339,9,3421.1904,
3360027,08:22:00,08:22:00,15617,10,3718.5227,0
3360027,08:23:00,08:23:00,9310,11,4061.8694,0
3360027,08:24:00,08:24:00,6450,12,4409.905,0
3360027,08:25:00,08:25:00,6453,13,5013.334,0
3360027,08:26:00,08:26:00,6454,14,5217.877,0
3360027,08:26:00,08:26:00,6456,15,5555.6924,0
3360027,08:28:00,08:28:00,8668,16,6007.199,
3360027,08:28:00,08:28:00,6458,17,6295.743,0
3360027,08:29:00,08:29:00,4106,18,6715.9355,0
3360027,08:30:00,08:30:00,4107,19,6940.673,0
3360027,08:31:00,08:31:00,4109,20,7153.287,0
3360027,08:31:00,08:31:00,3840,21,7356.818,0
3360027,08:32:00,08:32:00,3841,22,7539.3003,0
3360027,08:32:00,08:32:00,3844,23,7788.554,0
3360027,08:33:00,08:33:00,3846,24,8239.744,0
3360027,08:34:00,08:34:00,3848,25,8540.983,0
3360027,08:35:00,08:35:00,3849,26,8670.736,0
3360027,08:36:00,08:36:00,3851,27,9035.285,0
3360027,08:36:00,08:36:00,3853,28,9291.1875,0
3360027,08:37:00,08:37:00,3854,29,9592.184,0
3360027,08:38:00,08:38:00,721,30,9715.156,
3360027,08:38:00,08:38:00,3861,31,10138.417,0
3360027,08:39:00,08:39:00,3858,32,10374.799,0
3360027,08:39:00,08:39:00,3863,33,10607.531,0
3360027,08:40:00,08:40:00,3870,34,10839.2705,0
3360027,08:41:00,08:41:00,3873,35,11137.013,0
3360027,08:41:00,08:41:00,3875,36,11461.586,0
3360027,08:42:00,08:42:00,3878,37,11939.445,0
3360027,08:43:00,08:43:00,3880,38,12154.819,0
3360027,08:44:00,08:44:00,3882,39,12707.978,0
3360027,08:45:00,08:45:00,3883,40,13067.284,0
3360027,08:45:00,08:45:00,3884,41,13240.9375,0
3360027,08:46:00,08:46:00,3886,42,13527.216,0
3360027,08:47:00,08:47:00,3888,43,13932.508,0
3360027,08:47:00,08:47:00,3890,44,14220.44,0
3360027,08:49:00,08:49:00,3893,45,14793.053,
3360027,08:49:00,08:49:00,3894,46,15058.372,0
3360027,08:50:00,08:50:00,3897,47,15606.285,0
3360027,08:51:00,08:51:00,3899,48,15913.227,0
3360027,08:51:00,08:51:00,3901,49,16325.8125,0
3360027,08:52:00,08:52:00,3902,50,16609.004,0
3360027,08:53:00,08:53:00,3903,51,16924.342,0
3360027,08:53:00,08:53:00,3904,52,17268.602,0
3360027,08:54:00,08:54:00,3905,53,17714.797,0
3360027,08:55:00,08:55:00,3906,54,18037.383,0
3360027,08:56:00,08:56:00,3909,55,18767.113,0
3360027,08:57:00,08:57:00,3911,56,19247.908,0
3360027,08:58:00,08:58:00,3912,57,19600.822,0
3360027,09:00:00,09:00:00,3913,58,20361.746,
3360028,08:32:00,08:32:00,249,1,0,
3360028,08:34:00,08:34:00,14807,2,795.6639,0
3360028,08:35:00,08:35:00,8847,3,1208.9587,0
3360028,08:36:00,08:36:00,8848,4,1544.0255,0
3360028,08:37:00,08:37:00,8849,5,1819.9169,0
3360028,08:38:00,08:38:00,3811,6,2400.3552,0
3360028,08:40:00,08:40:00,3814,7,2848.1858,0
3360028,08:40:00,08:40:00,3815,8,3067.9712,0
3360028,08:42:00,08:42:00,16339,9,3421.1904,
3360028,08:42:00,08:42:00,15617,10,3718.5227,0
3360028,08:43:00,08:43:00,9310,11,4061.8694,0
3360028,08:44:00,08:44:00,6450,12,4409.905,0
3360028,08:45:00,08:45:00,6453,13,5013.334,0
3360028,08:46:00,08:46:00,6454,14,5217.877,0
3360028,08:46:00,08:46:00,6456,15,5555.6924,0
3360028,08:48:00,08:48:00,8668,16,6007.199,
3360028,08:48:00,08:48:00,6458,17,6295.743,0
3360028,08:49:00,08:49:00,4106,18,6715.9355,0
3360028,08:50:00,08:50:00,4107,19,6940.673,0
3360028,08:51:00,08:51:00,4109,20,7153.287,0
3360028,08:51:00,08:51:00,3840,21,7356.818,0
3360028,08:52:00,08:52:00,3841,22,7539.3003,0
3360028,08:52:00,08:52:00,3844,23,7788.554,0
3360028,08:53:00,08:53:00,3846,24,8239.744,0
3360028,08:54:00,08:54:00,3848,25,8540.983,0
3360028,08:55:00,08:55:00,3849,26,8670.736,0
3360028,08:56:00,08:56:00,3851,27,9035.285,0
3360028,08:56:00,08:56:00,3853,28,9291.1875,0
3360028,08:57:00,08:57:00,3854,29,9592.184,0
3360028,08:58:00,08:58:00,721,30,9715.156,
3360028,08:58:00,08:58:00,3861,31,10138.417,0
3360028,08:59:00,08:59:00,3858,32,10374.799,0
3360028,08:59:00,08:59:00,3863,33,10607.531,0
3360028,09:00:00,09:00:00,3870,34,10839.2705,0
3360028,09:01:00,09:01:00,3873,35,11137.013,0
3360028,09:01:00,09:01:00,3875,36,11461.586,0
3360028,09:02:00,09:02:00,3878,37,11939.445,0
3360028,09:03:00,09:03:00,3880,38,12154.819,0
3360028,09:04:00,09:04:00,3882,39,12707.978,0
3360028,09:05:00,09:05:00,3883,40,13067.284,0
3360028,09:05:00,09:05:00,3884,41,13240.9375,0
3360028,09:06:00,09:06:00,3886,42,13527.216,0
3360028,09:07:00,09:07:00,3888,43,13932.508,0
3360028,09:07:00,09:07:00,3890,44,14220.44,0
3360028,09:09:00,09:09:00,3893,45,14793.053,
3360028,09:09:00,09:09:00,3894,46,15058.372,0
3360028,09:10:00,09:10:00,3897,47,15606.285,0
3360028,09:11:00,09:11:00,3899,48,15913.227,0
3360028,09:11:00,09:11:00,3901,49,16325.8125,0
3360028,09:12:00,09:12:00,3902,50,16609.004,0
3360028,09:13:00,09:13:00,3903,51,16924.342,0
3360028,09:13:00,09:13:00,3904,52,17268.602,0
3360028,09:14:00,09:14:00,3905,53,17714.797,0
3360028,09:15:00,09:15:00,3906,54,18037.383,0
3360028,09:16:00,09:16:00,3909,55,18767.113,0
3360028,09:17:00,09:17:00,3911,56,19247.908,0
3360028,09:18:00,09:18:00,3912,57,19600.822,0
3360028,09:20:00,09:20:00,3913,58,20361.746,
3360029,08:52:00,08:52:00,249,1,0,
3360029,08:54:00,08:54:00,14807,2,795.6639,0
3360029,08:55:00,08:55:00,8847,3,1208.9587,0
3360029,08:56:00,08:56:00,8848,4,1544.0255,0
3360029,08:57:00,08:57:00,8849,5,1819.9169,0
3360029,08:58:00,08:58:00,3811,6,2400.3552,0
3360029,09:00:00,09:00:00,3814,7,2848.1858,0
3360029,09:00:00,09:00:00,3815,8,3067.9712,0
3360029,09:02:00,09:02:00,16339,9,3421.1904,
3360029,09:02:00,09:02:00,15617,10,3718.5227,0
3360029,09:03:00,09:03:00,9310,11,4061.8694,0
3360029,09:04:00,09:04:00,6450,12,4409.905,0
3360029,09:05:00,09:05:00,6453,13,5013.334,0
3360029,09:06:00,09:06:00,6454,14,5217.877,0
3360029,09:06:00,09:06:00,6456,15,5555.6924,0
3360029,09:08:00,09:08:00,8668,16,6007.199,
3360029,09:08:00,09:08:00,6458,17,6295.743,0
3360029,09:09:00,09:09:00,4106,18,6715.9355,0
3360029,09:10:00,09:10:00,4107,19,6940.673,0
3360029,09:11:00,09:11:00,4109,20,7153.287,0
3360029,09:11:00,09:11:00,3840,21,7356.818,0
3360029,09:12:00,09:12:00,3841,22,7539.3003,0
3360029,09:12:00,09:12:00,3844,23,7788.554,0
3360029,09:13:00,09:13:00,3846,24,8239.744,0
3360029,09:14:00,09:14:00,3848,25,8540.983,0
3360029,09:15:00,09:15:00,3849,26,8670.736,0
3360029,09:16:00,09:16:00,3851,27,9035.285,0
3360029,09:16:00,09:16:00,3853,28,9291.1875,0
3360029,09:17:00,09:17:00,3854,29,9592.184,0
3360029,09:18:00,09:18:00,721,30,9715.156,
3360029,09:18:00,09:18:00,3861,31,10138.417,0
3360029,09:19:00,09:19:00,3858,32,10374.799,0
3360029,09:19:00,09:19:00,3863,33,10607.531,0
3360029,09:20:00,09:20:00,3870,34,10839.2705,0
3360029,09:21:00,09:21:00,3873,35,11137.013,0
3360029,09:21:00,09:21:00,3875,36,11461.586,0
3360029,09:22:00,09:22:00,3878,37,11939.445,0
3360029,09:23:00,09:23:00,3880,38,12154.819,0
3360029,09:24:00,09:24:00,3882,39,12707.978,0
3360029,09:25:00,09:25:00,3883,40,13067.284,0
3360029,09:25:00,09:25:00,3884,41,13240.9375,0
3360029,09:26:00,09:26:00,3886,42,13527.216,0
3360029,09:27:00,09:27:00,3888,43,13932.508,0
3360029,09:27:00,09:27:00,3890,44,14220.44,0
3360029,09:29:00,09:29:00,3893,45,14793.053,
3360029,09:29:00,09:29:00,3894,46,15058.372,0
3360029,09:30:00,09:30:00,3897,47,15606.285,0
3360029,09:31:00,09:31:00,3899,48,15913.227,0
3360029,09:31:00,09:31:00,3901,49,16325.8125,0
3360029,09:32:00,09:32:00,3902,50,16609.004,0
3360029,09:33:00,09:33:00,3903,51,16924.342,0
3360029,09:33:00,09:33:00,3904,52,17268.602,0
3360029,09:34:00,09:34:00,3905,53,17714.797,0
3360029,09:35:00,09:35:00,3906,54,18037.383,0
3360029,09:36:00,09:36:00,3909,55,18767.113,0
3360029,09:37:00,09:37:00,3911,56,19247.908,0
3360029,09:38:00,09:38:00,3912,57,19600.822,0
3360029,09:40:00,09:40:00,3913,58,20361.746,
3360030,09:12:00,09:12:00,249,1,0,
3360030,09:14:00,09:14:00,14807,2,795.6639,0
3360030,09:15:00,09:15:00,8847,3,1208.9587,0
3360030,09:16:00,09:16:00,8848,4,1544.0255,0
3360030,09:17:00,09:17:00,8849,5,1819.9169,0
3360030,09:18:00,09:18:00,3811,6,2400.3552,0
3360030,09:20:00,09:20:00,3814,7,2848.1858,0
3360030,09:20:00,09:20:00,3815,8,3067.9712,0
3360030,09:22:00,09:22:00,16339,9,3421.1904,
3360030,09:22:00,09:22:00,15617,10,3718.5227,0
3360030,09:23:00,09:23:00,9310,11,4061.8694,0
3360030,09:24:00,09:24:00,6450,12,4409.905,0
3360030,09:25:00,09:25:00,6453,13,5013.334,0
3360030,09:26:00,09:26:00,6454,14,5217.877,0
3360030,09:26:00,09:26:00,6456,15,5555.6924,0
3360030,09:28:00,09:28:00,8668,16,6007.199,
3360030,09:28:00,09:28:00,6458,17,6295.743,0
3360030,09:29:00,09:29:00,4106,18,6715.9355,0
3360030,09:30:00,09:30:00,4107,19,6940.673,0
3360030,09:31:00,09:31:00,4109,20,7153.287,0
3360030,09:31:00,09:31:00,3840,21,7356.818,0
3360030,09:32:00,09:32:00,3841,22,7539.3003,0
3360030,09:32:00,09:32:00,3844,23,7788.554,0
3360030,09:33:00,09:33:00,3846,24,8239.744,0
3360030,09:34:00,09:34:00,3848,25,8540.983,0
3360030,09:35:00,09:35:00,3849,26,8670.736,0
3360030,09:36:00,09:36:00,3851,27,9035.285,0
3360030,09:36:00,09:36:00,3853,28,9291.1875,0
3360030,09:37:00,09:37:00,3854,29,9592.184,0
3360030,09:38:00,09:38:00,721,30,9715.156,
3360030,09:38:00,09:38:00,3861,31,10138.417,0
3360030,09:39:00,09:39:00,3858,32,10374.799,0
3360030,09:39:00,09:39:00,3863,33,10607.531,0
3360030,09:40:00,09:40:00,3870,34,10839.2705,0
3360030,09:41:00,09:41:00,3873,35,11137.013,0
3360030,09:41:00,09:41:00,3875,36,11461.586,0
3360030,09:42:00,09:42:00,3878,37,11939.445,0
3360030,09:43:00,09:43:00,3880,38,12154.819,0
3360030,09:44:00,09:44:00,3882,39,12707.978,0
3360030,09:45:00,09:45:00,3883,40,13067.284,0
3360030,09:45:00,09:45:00,3884,41,13240.9375,0
3360030,09:46:00,09:46:00,3886,42,13527.216,0
3360030,09:47:00,09:47:00,3888,43,13932.508,0
3360030,09:47:00,09:47:00,3890,44,14220.44,0
3360030,09:49:00,09:49:00,3893,45,14793.053,
3360030,09:49:00,09:49:00,3894,46,15058.372,0
3360030,09:50:00,09:50:00,3897,47,15606.285,0
3360030,09:51:00,09:51:00,3899,48,15913.227,0
3360030,09:51:00,09:51:00,3901,49,16325.8125,0
3360030,09:52:00,09:52:00,3902,50,16609.004,0
3360030,09:53:00,09:53:00,3903,51,16924.342,0
3360030,09:53:00,09:53:00,3904,52,17268.602,0
3360030,09:54:00,09:54:00,3905,53,17714.797,0
3360030,09:55:00,09:55:00,3906,54,18037.383,0
3360030,09:56:00,09:56:00,3909,55,18767.113,0
3360030,09:57:00,09:57:00,3911,56,19247.908,0
3360030,09:58:00,09:58:00,3912,57,19600.822,0
3360030,10:00:00,10:00:00,3913,58,20361.746,
3360031,09:32:00,09:32:00,249,1,0,
3360031,09:34:00,09:34:00,14807,2,795.6639,0
3360031,09:35:00,09:35:00,8847,3,1208.9587,0
3360031,09:36:00,09:36:00,8848,4,1544.0255,0
3360031,09:37:00,09:37:00,8849,5,1819.9169,0
3360031,09:38:00,09:38:00,3811,6,2400.3552,0
3360031,09:40:00,09:40:00,3814,7,2848.1858,0
3360031,09:40:00,09:40:00,3815,8,3067.9712,0
3360031,09:42:00,09:42:00,16339,9,3421.1904,
3360031,09:42:00,09:42:00,15617,10,3718.5227,0
3360031,09:43:00,09:43:00,9310,11,4061.8694,0
3360031,09:44:00,09:44:00,6450,12,4409.905,0
3360031,09:45:00,09:45:00,6453,13,5013.334,0
3360031,09:46:00,09:46:00,6454,14,5217.877,0
3360031,09:46:00,09:46:00,6456,15,5555.6924,0
3360031,09:48:00,09:48:00,8668,16,6007.199,
3360031,09:48:00,09:48:00,6458,17,6295.743,0
3360031,09:49:00,09:49:00,4106,18,6715.9355,0
3360031,09:50:00,09:50:00,4107,19,6940.673,0
3360031,09:51:00,09:51:00,4109,20,7153.287,0
3360031,09:51:00,09:51:00,3840,21,7356.818,0
3360031,09:52:00,09:52:00,3841,22,7539.3003,0
3360031,09:52:00,09:52:00,3844,23,7788.554,0
3360031,09:53:00,09:53:00,3846,24,8239.744,0
3360031,09:54:00,09:54:00,3848,25,8540.983,0
3360031,09:55:00,09:55:00,3849,26,8670.736,0
3360031,09:56:00,09:56:00,3851,27,9035.285,0
3360031,09:56:00,09:56:00,3853,28,9291.1875,0
3360031,09:57:00,09:57:00,3854,29,9592.184,0
3360031,09:58:00,09:58:00,721,30,9715.156,
3360031,09:58:00,09:58:00,3861,31,10138.417,0
3360031,09:59:00,09:59:00,3858,32,10374.799,0
3360031,09:59:00,09:59:00,3863,33,10607.531,0
3360031,10:00:00,10:00:00,3870,34,10839.2705,0
3360031,10:01:00,10:01:00,3873,35,11137.013,0
3360031,10:01:00,10:01:00,3875,36,11461.586,0
3360031,10:02:00,10:02:00,3878,37,11939.445,0
3360031,10:03:00,10:03:00,3880,38,12154.819,0
3360031,10:04:00,10:04:00,3882,39,12707.978,0
3360031,10:05:00,10:05:00,3883,40,13067.284,0
3360031,10:05:00,10:05:00,3884,41,13240.9375,0
3360031,10:06:00,10:06:00,3886,42,13527.216,0
3360031,10:07:00,10:07:00,3888,43,13932.508,0
3360031,10:07:00,10:07:00,3890,44,14220.44,0
3360031,10:09:00,10:09:00,3893,45,14793.053,
3360031,10:09:00,10:09:00,3894,46,15058.372,0
3360031,10:10:00,10:10:00,3897,47,15606.285,0
3360031,10:11:00,10:11:00,3899,48,15913.227,0
3360031,10:11:00,10:11:00,3901,49,16325.8125,0
3360031,10:12:00,10:12:00,3902,50,16609.004,0
3360031,10:13:00,10:13:00,3903,51,16924.342,0
3360031,10:13:00,10:13:00,3904,52,17268.602,0
3360031,10:14:00,10:14:00,3905,53,17714.797,0
3360031,10:15:00,10:15:00,3906,54,18037.383,0
3360031,10:16:00,10:16:00,3909,55,18767.113,0
3360031,10:17:00,10:17:00,3911,56,19247.908,0
3360031,10:18:00,10:18:00,3912,57,19600.822,0
3360031,10:20:00,10:20:00,3913,58,20361.746,
3360032,09:52:00,09:52:00,249,1,0,
3360032,09:54:00,09:54:00,14807,2,795.6639,0
3360032,09:55:00,09:55:00,8847,3,1208.9587,0
3360032,09:56:00,09:56:00,8848,4,1544.0255,0
3360032,09:57:00,09:57:00,8849,5,1819.9169,0
3360032,09:58:00,09:58:00,3811,6,2400.3552,0
3360032,10:00:00,10:00:00,3814,7,2848.1858,0
3360032,10:00:00,10:00:00,3815,8,3067.9712,0
3360032,10:02:00,10:02:00,16339,9,3421.1904,
3360032,10:02:00,10:02:00,15617,10,3718.5227,0
3360032,10:03:00,10:03:00,9310,11,4061.8694,0
3360032,10:04:00,10:04:00,6450,12,4409.905,0
3360032,10:05:00,10:05:00,6453,13,5013.334,0
3360032,10:06:00,10:06:00,6454,14,5217.877,0
3360032,10:06:00,10:06:00,6456,15,5555.6924,0
3360032,10:08:00,10:08:00,8668,16,6007.199,
3360032,10:08:00,10:08:00,6458,17,6295.743,0
3360032,10:09:00,10:09:00,4106,18,6715.9355,0
3360032,10:10:00,10:10:00,4107,19,6940.673,0
3360032,10:11:00,10:11:00,4109,20,7153.287,0
3360032,10:11:00,10:11:00,3840,21,7356.818,0
3360032,10:12:00,10:12:00,3841,22,7539.3003,0
3360032,10:12:00,10:12:00,3844,23,7788.554,0
3360032,10:13:00,10:13:00,3846,24,8239.744,0
3360032,10:14:00,10:14:00,3848,25,8540.983,0
3360032,10:15:00,10:15:00,3849,26,8670.736,0
3360032,10:16:00,10:16:00,3851,27,9035.285,0
3360032,10:16:00,10:16:00,3853,28,9291.1875,0
3360032,10:17:00,10:17:00,3854,29,9592.184,0
3360032,10:18:00,10:18:00,721,30,9715.156,
3360032,10:18:00,10:18:00,3861,31,10138.417,0
3360032,10:19:00,10:19:00,3858,32,10374.799,0
3360032,10:19:00,10:19:00,3863,33,10607.531,0
3360032,10:20:00,10:20:00,3870,34,10839.2705,0
3360032,10:21:00,10:21:00,3873,35,11137.013,0
3360032,10:21:00,10:21:00,3875,36,11461.586,0
3360032,10:22:00,10:22:00,3878,37,11939.445,0
3360032,10:23:00,10:23:00,3880,38,12154.819,0
3360032,10:24:00,10:24:00,3882,39,12707.978,0
3360032,10:25:00,10:25:00,3883,40,13067.284,0
3360032,10:25:00,10:25:00,3884,41,13240.9375,0
3360032,10:26:00,10:26:00,3886,42,13527.216,0
3360032,10:27:00,10:27:00,3888,43,13932.508,0
3360032,10:27:00,10:27:00,3890,44,14220.44,0
3360032,10:29:00,10:29:00,3893,45,14793.053,
3360032,10:29:00,10:29:00,3894,46,15058.372,0
3360032,10:30:00,10:30:00,3897,47,15606.285,0
3360032,10:31:00,10:31:00,3899,48,15913.227,0
3360032,10:31:00,10:31:00,3901,49,16325.8125,0
3360032,10:32:00,10:32:00,3902,50,16609.004,0
3360032,10:33:00,10:33:00,3903,51,16924.342,0
3360032,10:33:00,10:33:00,3904,52,17268.602,0
3360032,10:34:00,10:34:00,3905,53,17714.797,0
3360032,10:35:00,10:35:00,3906,54,18037.383,0
3360032,10:36:00,10:36:00,3909,55,18767.113,0
3360032,10:37:00,10:37:00,3911,56,19247.908,0
3360032,10:38:00,10:38:00,3912,57,19600.822,0
3360032,10:40:00,10:40:00,3913,58,20361.746,
3360033,10:12:00,10:12:00,249,1,0,
3360033,10:14:00,10:14:00,14807,2,795.6639,0
3360033,10:15:00,10:15:00,8847,3,1208.9587,0
3360033,10:16:00,10:16:00,8848,4,1544.0255,0
3360033,10:17:00,10:17:00,8849,5,1819.9169,0
3360033,10:18:00,10:18:00,3811,6,2400.3552,0
3360033,10:20:00,10:20:00,3814,7,2848.1858,0
3360033,10:20:00,10:20:00,3815,8,3067.9712,0
3360033,10:22:00,10:22:00,16339,9,3421.1904,
3360033,10:22:00,10:22:00,15617,10,3718.5227,0
3360033,10:23:00,10:23:00,9310,11,4061.8694,0
3360033,10:24:00,10:24:00,6450,12,4409.905,0
3360033,10:25:00,10:25:00,6453,13,5013.334,0
3360033,10:26:00,10:26:00,6454,14,5217.877,0
3360033,10:26:00,10:26:00,6456,15,5555.6924,0
3360033,10:28:00,10:28:00,8668,16,6007.199,
3360033,10:28:00,10:28:00,6458,17,6295.743,0
3360033,10:29:00,10:29:00,4106,18,6715.9355,0
3360033,10:30:00,10:30:00,4107,19,6940.673,0
3360033,10:31:00,10:31:00,4109,20,7153.287,0
3360033,10:31:00,10:31:00,3840,21,7356.818,0
3360033,10:32:00,10:32:00,3841,22,7539.3003,0
3360033,10:32:00,10:32:00,3844,23,7788.554,0
3360033,10:33:00,10:33:00,3846,24,8239.744,0
3360033,10:34:00,10:34:00,3848,25,8540.983,0
3360033,10:35:00,10:35:00,3849,26,8670.736,0
3360033,10:36:00,10:36:00,3851,27,9035.285,0
3360033,10:36:00,10:36:00,3853,28,9291.1875,0
3360033,10:37:00,10:37:00,3854,29,9592.184,0
3360033,10:38:00,10:38:00,721,30,9715.156,
3360033,10:38:00,10:38:00,3861,31,10138.417,0
3360033,10:39:00,10:39:00,3858,32,10374.799,0
3360033,10:39:00,10:39:00,3863,33,10607.531,0
3360033,10:40:00,10:40:00,3870,34,10839.2705,0
3360033,10:41:00,10:41:00,3873,35,11137.013,0
3360033,10:41:00,10:41:00,3875,36,11461.586,0
3360033,10:42:00,10:42:00,3878,37,11939.445,0
3360033,10:43:00,10:43:00,3880,38,12154.819,0
3360033,10:44:00,10:44:00,3882,39,12707.978,0
3360033,10:45:00,10:45:00,3883,40,13067.284,0
3360033,10:45:00,10:45:00,3884,41,13240.9375,0
3360033,10:46:00,10:46:00,3886,42,13527.216,0
3360033,10:47:00,10:47:00,3888,43,13932.508,0
3360033,10:47:00,10:47:00,3890,44,14220.44,0
3360033,10:49:00,10:49:00,3893,45,14793.053,
3360033,10:49:00,10:49:00,3894,46,15058.372,0
3360033,10:50:00,10:50:00,3897,47,15606.285,0
3360033,10:51:00,10:51:00,3899,48,15913.227,0
3360033,10:51:00,10:51:00,3901,49,16325.8125,0
3360033,10:52:00,10:52:00,3902,50,16609.004,0
3360033,10:53:00,10:53:00,3903,51,16924.342,0
3360033,10:53:00,10:53:00,3904,52,17268.602,0
3360033,10:54:00,10:54:00,3905,53,17714.797,0
3360033,10:55:00,10:55:00,3906,54,18037.383,0
3360033,10:56:00,10:56:00,3909,55,18767.113,0
3360033,10:57:00,10:57:00,3911,56,19247.908,0
3360033,10:58:00,10:58:00,3912,57,19600.822,0
3360033,11:00:00,11:00:00,3913,58,20361.746,
3360034,10:32:00,10:32:00,249,1,0,
3360034,10:34:00,10:34:00,14807,2,795.6639,0
3360034,10:35:00,10:35:00,8847,3,1208.9587,0
3360034,10:36:00,10:36:00,8848,4,1544.0255,0
3360034,10:37:00,10:37:00,8849,5,1819.9169,0
3360034,10:38:00,10:38:00,3811,6,2400.3552,0
3360034,10:40:00,10:40:00,3814,7,2848.1858,0
3360034,10:40:00,10:40:00,3815,8,3067.9712,0
3360034,10:42:00,10:42:00,16339,9,3421.1904,
3360034,10:42:00,10:42:00,15617,10,3718.5227,0
3360034,10:43:00,10:43:00,9310,11,4061.8694,0
3360034,10:44:00,10:44:00,6450,12,4409.905,0
3360034,10:45:00,10:45:00,6453,13,5013.334,0
3360034,10:46:00,10:46:00,6454,14,5217.877,0
3360034,10:46:00,10:46:00,6456,15,5555.6924,0
3360034,10:48:00,10:48:00,8668,16,6007.199,
3360034,10:48:00,10:48:00,6458,17,6295.743,0
3360034,10:49:00,10:49:00,4106,18,6715.9355,0
3360034,10:50:00,10:50:00,4107,19,6940.673,0
3360034,10:51:00,10:51:00,4109,20,7153.287,0
3360034,10:51:00,10:51:00,3840,21,7356.818,0
3360034,10:52:00,10:52:00,3841,22,7539.3003,0
3360034,10:52:00,10:52:00,3844,23,7788.554,0
3360034,10:53:00,10:53:00,3846,24,8239.744,0
3360034,10:54:00,10:54:00,3848,25,8540.983,0
3360034,10:55:00,10:55:00,3849,26,8670.736,0
3360034,10:56:00,10:56:00,3851,27,9035.285,0
3360034,10:56:00,10:56:00,3853,28,9291.1875,0
3360034,10:57:00,10:57:00,3854,29,9592.184,0
3360034,10:58:00,10:58:00,721,30,9715.156,
3360034,10:58:00,10:58:00,3861,31,10138.417,0
3360034,10:59:00,10:59:00,3858,32,10374.799,0
3360034,10:59:00,10:59:00,3863,33,10607.531,0
3360034,11:00:00,11:00:00,3870,34,10839.2705,0
3360034,11:01:00,11:01:00,3873,35,11137.013,0
3360034,11:01:00,11:01:00,3875,36,11461.586,0
3360034,11:02:00,11:02:00,3878,37,11939.445,0
3360034,11:03:00,11:03:00,3880,38,12154.819,0
3360034,11:04:00,11:04:00,3882,39,12707.978,0
3360034,11:05:00,11:05:00,3883,40,13067.284,0
3360034,11:05:00,11:05:00,3884,41,13240.9375,0
3360034,11:06:00,11:06:00,3886,42,13527.216,0
3360034,11:07:00,11:07:00,3888,43,13932.508,0
3360034,11:07:00,11:07:00,3890,44,14220.44,0
3360034,11:09:00,11:09:00,3893,45,14793.053,
3360034,11:09:00,11:09:00,3894,46,15058.372,0
3360034,11:10:00,11:10:00,3897,47,15606.285,0
3360034,11:11:00,11:11:00,3899,48,15913.227,0
3360034,11:11:00,11:11:00,3901,49,16325.8125,0
3360034,11:12:00,11:12:00,3902,50,16609.004,0
3360034,11:13:00,11:13:00,3903,51,16924.342,0
3360034,11:13:00,11:13:00,3904,52,17268.602,0
3360034,11:14:00,11:14:00,3905,53,17714.797,0
3360034,11:15:00,11:15:00,3906,54,18037.383,0
3360034,11:16:00,11:16:00,3909,55,18767.113,0
3360034,11:17:00,11:17:00,3911,56,19247.908,0
3360034,11:18:00,11:18:00,3912,57,19600.822,0
3360034,11:20:00,11:20:00,3913,58,20361.746,
3360035,10:52:00,10:52:00,249,1,0,
3360035,10:54:00,10:54:00,14807,2,795.6639,0
3360035,10:55:00,10:55:00,8847,3,1208.9587,0
3360035,10:56:00,10:56:00,8848,4,1544.0255,0
3360035,10:57:00,10:57:00,8849,5,1819.9169,0
3360035,10:58:00,10:58:00,3811,6,2400.3552,0
3360035,11:00:00,11:00:00,3814,7,2848.1858,0
3360035,11:00:00,11:00:00,3815,8,3067.9712,0
3360035,11:02:00,11:02:00,16339,9,3421.1904,
3360035,11:02:00,11:02:00,15617,10,3718.5227,0
3360035,11:03:00,11:03:00,9310,11,4061.8694,0
3360035,11:04:00,11:04:00,6450,12,4409.905,0
3360035,11:05:00,11:05:00,6453,13,5013.334,0
3360035,11:06:00,11:06:00,6454,14,5217.877,0
3360035,11:06:00,11:06:00,6456,15,5555.6924,0
3360035,11:08:00,11:08:00,8668,16,6007.199,
3360035,11:08:00,11:08:00,6458,17,6295.743,0
3360035,11:09:00,11:09:00,4106,18,6715.9355,0
3360035,11:10:00,11:10:00,4107,19,6940.673,0
3360035,11:11:00,11:11:00,4109,20,7153.287,0
3360035,11:11:00,11:11:00,3840,21,7356.818,0
3360035,11:12:00,11:12:00,3841,22,7539.3003,0
3360035,11:12:00,11:12:00,3844,23,7788.554,0
3360035,11:13:00,11:13:00,3846,24,8239.744,0
3360035,11:14:00,11:14:00,3848,25,8540.983,0
3360035,11:15:00,11:15:00,3849,26,8670.736,0
3360035,11:16:00,11:16:00,3851,27,9035.285,0
3360035,11:16:00,11:16:00,3853,28,9291.1875,0
3360035,11:17:00,11:17:00,3854,29,9592.184,0
3360035,11:18:00,11:18:00,721,30,9715.156,
3360035,11:18:00,11:18:00,3861,31,10138.417,0
3360035,11:19:00,11:19:00,3858,32,10374.799,0
3360035,11:19:00,11:19:00,3863,33,10607.531,0
3360035,11:20:00,11:20:00,3870,34,10839.2705,0
3360035,11:21:00,11:21:00,3873,35,11137.013,0
3360035,11:21:00,11:21:00,3875,36,11461.586,0
3360035,11:22:00,11:22:00,3878,37,11939.445,0
3360035,11:23:00,11:23:00,3880,38,12154.819,0
3360035,11:24:00,11:24:00,3882,39,12707.978,0
3360035,11:25:00,11:25:00,3883,40,13067.284,0
3360035,11:25:00,11:25:00,3884,41,13240.9375,0
3360035,11:26:00,11:26:00,3886,42,13527.216,0
3360035,11:27:00,11:27:00,3888,43,13932.508,0
3360035,11:27:00,11:27:00,3890,44,14220.44,0
3360035,11:29:00,11:29:00,3893,45,14793.053,
3360035,11:29:00,11:29:00,3894,46,15058.372,0
3360035,11:30:00,11:30:00,3897,47,15606.285,0
3360035,11:31:00,11:31:00,3899,48,15913.227,0
3360035,11:31:00,11:31:00,3901,49,16325.8125,0
3360035,11:32:00,11:32:00,3902,50,16609.004,0
3360035,11:33:00,11:33:00,3903,51,16924.342,0
3360035,11:33:00,11:33:00,3904,52,17268.602,0
3360035,11:34:00,11:34:00,3905,53,17714.797,0
3360035,11:35:00,11:35:00,3906,54,18037.383,0
3360035,11:36:00,11:36:00,3909,55,18767.113,0
3360035,11:37:00,11:37:00,3911,56,19247.908,0
3360035,11:38:00,11:38:00,3912,57,19600.822,0
3360035,11:40:00,11:40:00,3913,58,20361.746,
3360036,11:12:00,11:12:00,249,1,0,
3360036,11:14:00,11:14:00,14807,2,795.6639,0
3360036,11:15:00,11:15:00,8847,3,1208.9587,0
3360036,11:16:00,11:16:00,8848,4,1544.0255,0
3360036,11:17:00,11:17:00,8849,5,1819.9169,0
3360036,11:18:00,11:18:00,3811,6,2400.3552,0
3360036,11:20:00,11:20:00,3814,7,2848.1858,0
3360036,11:20:00,11:20:00,3815,8,3067.9712,0
3360036,11:22:00,11:22:00,16339,9,3421.1904,
3360036,11:22:00,11:22:00,15617,10,3718.5227,0
3360036,11:23:00,11:23:00,9310,11,4061.8694,0
3360036,11:24:00,11:24:00,6450,12,4409.905,0
3360036,11:25:00,11:25:00,6453,13,5013.334,0
3360036,11:26:00,11:26:00,6454,14,5217.877,0
3360036,11:26:00,11:26:00,6456,15,5555.6924,0
3360036,11:28:00,11:28:00,8668,16,6007.199,
3360036,11:28:00,11:28:00,6458,17,6295.743,0
3360036,11:29:00,11:29:00,4106,18,6715.9355,0
3360036,11:30:00,11:30:00,4107,19,6940.673,0
3360036,11:31:00,11:31:00,4109,20,7153.287,0
3360036,11:31:00,11:31:00,3840,21,7356.818,0
3360036,11:32:00,11:32:00,3841,22,7539.3003,0
3360036,11:32:00,11:32:00,3844,23,7788.554,0
3360036,11:33:00,11:33:00,3846,24,8239.744,0
3360036,11:34:00,11:34:00,3848,25,8540.983,0
3360036,11:35:00,11:35:00,3849,26,8670.736,0
3360036,11:36:00,11:36:00,3851,27,9035.285,0
3360036,11:36:00,11:36:00,3853,28,9291.1875,0
3360036,11:37:00,11:37:00,3854,29,9592.184,0
3360036,11:38:00,11:38:00,721,30,9715.156,
3360036,11:38:00,11:38:00,3861,31,10138.417,0
3360036,11:39:00,11:39:00,3858,32,10374.799,0
3360036,11:39:00,11:39:00,3863,33,10607.531,0
3360036,11:40:00,11:40:00,3870,34,10839.2705,0
3360036,11:41:00,11:41:00,3873,35,11137.013,0
3360036,11:41:00,11:41:00,3875,36,11461.586,0
3360036,11:42:00,11:42:00,3878,37,11939.445,0
3360036,11:43:00,11:43:00,3880,38,12154.819,0
3360036,11:44:00,11:44:00,3882,39,12707.978,0
3360036,11:45:00,11:45:00,3883,40,13067.284,0
3360036,11:45:00,11:45:00,3884,41,13240.9375,0
3360036,11:46:00,11:46:00,3886,42,13527.216,0
3360036,11:47:00,11:47:00,3888,43,13932.508,0
3360036,11:47:00,11:47:00,3890,44,14220.44,0
3360036,11:49:00,11:49:00,3893,45,14793.053,
3360036,11:49:00,11:49:00,3894,46,15058.372,0
3360036,11:50:00,11:50:00,3897,47,15606.285,0
3360036,11:51:00,11:51:00,3899,48,15913.227,0
3360036,11:51:00,11:51:00,3901,49,16325.8125,0
3360036,11:52:00,11:52:00,3902,50,16609.004,0
3360036,11:53:00,11:53:00,3903,51,16924.342,0
3360036,11:53:00,11:53:00,3904,52,17268.602,0
3360036,11:54:00,11:54:00,3905,53,17714.797,0
3360036,11:55:00,11:55:00,3906,54,18037.383,0
3360036,11:56:00,11:56:00,3909,55,18767.113,0
3360036,11:57:00,11:57:00,3911,56,19247.908,0
3360036,11:58:00,11:58:00,3912,57,19600.822,0
3360036,12:00:00,12:00:00,3913,58,20361.746,
3360037,11:32:00,11:32:00,249,1,0,
3360037,11:34:00,11:34:00,14807,2,795.6639,0
3360037,11:35:00,11:35:00,8847,3,1208.9587,0
3360037,11:36:00,11:36:00,8848,4,1544.0255,0
3360037,11:37:00,11:37:00,8849,5,1819.9169,0
3360037,11:38:00,11:38:00,3811,6,2400.3552,0
3360037,11:40:00,11:40:00,3814,7,2848.1858,0
3360037,11:40:00,11:40:00,3815,8,3067.9712,0
3360037,11:42:00,11:42:00,16339,9,3421.1904,
3360037,11:42:00,11:42:00,15617,10,3718.5227,0
3360037,11:43:00,11:43:00,9310,11,4061.8694,0
3360037,11:44:00,11:44:00,6450,12,4409.905,0
3360037,11:45:00,11:45:00,6453,13,5013.334,0
3360037,11:46:00,11:46:00,6454,14,5217.877,0
3360037,11:46:00,11:46:00,6456,15,5555.6924,0
3360037,11:48:00,11:48:00,8668,16,6007.199,
3360037,11:48:00,11:48:00,6458,17,6295.743,0
3360037,11:49:00,11:49:00,4106,18,6715.9355,0
3360037,11:50:00,11:50:00,4107,19,6940.673,0
3360037,11:51:00,11:51:00,4109,20,7153.287,0
3360037,11:51:00,11:51:00,3840,21,7356.818,0
3360037,11:52:00,11:52:00,3841,22,7539.3003,0
3360037,11:52:00,11:52:00,3844,23,7788.554,0
3360037,11:53:00,11:53:00,3846,24,8239.744,0
3360037,11:54:00,11:54:00,3848,25,8540.983,0
3360037,11:55:00,11:55:00,3849,26,8670.736,0
3360037,11:56:00,11:56:00,3851,27,9035.285,0
3360037,11:56:00,11:56:00,3853,28,9291.1875,0
3360037,11:57:00,11:57:00,3854,29,9592.184,0
3360037,11:58:00,11:58:00,721,30,9715.156,
3360037,11:58:00,11:58:00,3861,31,10138.417,0
3360037,11:59:00,11:59:00,3858,32,10374.799,0
3360037,11:59:00,11:59:00,3863,33,10607.531,0
3360037,12:00:00,12:00:00,3870,34,10839.2705,0
3360037,12:01:00,12:01:00,3873,35,11137.013,0
3360037,12:01:00,12:01:00,3875,36,11461.586,0
3360037,12:02:00,12:02:00,3878,37,11939.445,0
3360037,12:03:00,12:03:00,3880,38,12154.819,0
3360037,12:04:00,12:04:00,3882,39,12707.978,0
3360037,12:05:00,12:05:00,3883,40,13067.284,0
3360037,12:05:00,12:05:00,3884,41,13240.9375,0
3360037,12:06:00,12:06:00,3886,42,13527.216,0
3360037,12:07:00,12:07:00,3888,43,13932.508,0
3360037,12:07:00,12:07:00,3890,44,14220.44,0
3360037,12:09:00,12:09:00,3893,45,14793.053,
3360037,12:09:00,12:09:00,3894,46,15058.372,0
3360037,12:10:00,12:10:00,3897,47,15606.285,0
3360037,12:11:00,12:11:00,3899,48,15913.227,0
3360037,12:11:00,12:11:00,3901,49,16325.8125,0
3360037,12:12:00,12:12:00,3902,50,16609.004,0
3360037,12:13:00,12:13:00,3903,51,16924.342,0
3360037,12:13:00,12:13:00,3904,52,17268.602,0
3360037,12:14:00,12:14:00,3905,53,17714.797,0
3360037,12:15:00,12:15:00,3906,54,18037.383,0
3360037,12:16:00,12:16:00,3909,55,18767.113,0
3360037,12:17:00,12:17:00,3911,56,19247.908,0
3360037,12:18:00,12:18:00,3912,57,19600.822,0
3360037,12:20:00,12:20:00,3913,58,20361.746,
3360038,11:52:00,11:52:00,249,1,0,
3360038,11:54:00,11:54:00,14807,2,795.6639,0
3360038,11:55:00,11:55:00,8847,3,1208.9587,0
3360038,11:56:00,11:56:00,8848,4,1544.0255,0
3360038,11:57:00,11:57:00,8849,5,1819.9169,0
3360038,11:58:00,11:58:00,3811,6,2400.3552,0
3360038,12:00:00,12:00:00,3814,7,2848.1858,0
3360038,12:00:00,12:00:00,3815,8,3067.9712,0
3360038,12:02:00,12:02:00,16339,9,3421.1904,
3360038,12:02:00,12:02:00,15617,10,3718.5227,0
3360038,12:03:00,12:03:00,9310,11,4061.8694,0
3360038,12:04:00,12:04:00,6450,12,4409.905,0
3360038,12:05:00,12:05:00,6453,13,5013.334,0
3360038,12:06:00,12:06:00,6454,14,5217.877,0
3360038,12:06:00,12:06:00,6456,15,5555.6924,0
3360038,12:08:00,12:08:00,8668,16,6007.199,
3360038,12:08:00,12:08:00,6458,17,6295.743,0
3360038,12:09:00,12:09:00,4106,18,6715.9355,0
3360038,12:10:00,12:10:00,4107,19,6940.673,0
3360038,12:11:00,12:11:00,4109,20,7153.287,0
3360038,12:11:00,12:11:00,3840,21,7356.818,0
3360038,12:12:00,12:12:00,3841,22,7539.3003,0
3360038,12:12:00,12:12:00,3844,23,7788.554,0
3360038,12:13:00,12:13:00,3846,24,8239.744,0
3360038,12:14:00,12:14:00,3848,25,8540.983,0
3360038,12:15:00,12:15:00,3849,26,8670.736,0
3360038,12:16:00,12:16:00,3851,27,9035.285,0
3360038,12:16:00,12:16:00,3853,28,9291.1875,0
3360038,12:17:00,12:17:00,3854,29,9592.184,0
3360038,12:18:00,12:18:00,721,30,9715.156,
3360038,12:18:00,12:18:00,3861,31,10138.417,0
3360038,12:19:00,12:19:00,3858,32,10374.799,0
3360038,12:19:00,12:19:00,3863,33,10607.531,0
3360038,12:20:00,12:20:00,3870,34,10839.2705,0
3360038,12:21:00,12:21:00,3873,35,11137.013,0
3360038,12:21:00,12:21:00,3875,36,11461.586,0
3360038,12:22:00,12:22:00,3878,37,11939.445,0
3360038,12:23:00,12:23:00,3880,38,12154.819,0
3360038,12:24:00,12:24:00,3882,39,12707.978,0
3360038,12:25:00,12:25:00,3883,40,13067.284,0
3360038,12:25:00,12:25:00,3884,41,13240.9375,0
3360038,12:26:00,12:26:00,3886,42,13527.216,0
3360038,12:27:00,12:27:00,3888,43,13932.508,0
3360038,12:27:00,12:27:00,3890,44,14220.44,0
3360038,12:29:00,12:29:00,3893,45,14793.053,
3360038,12:29:00,12:29:00,3894,46,15058.372,0
3360038,12:30:00,12:30:00,3897,47,15606.285,0
3360038,12:31:00,12:31:00,3899,48,15913.227,0
3360038,12:31:00,12:31:00,3901,49,16325.8125,0
3360038,12:32:00,12:32:00,3902,50,16609.004,0
3360038,12:33:00,12:33:00,3903,51,16924.342,0
3360038,12:33:00,12:33:00,3904,52,17268.602,0
3360038,12:34:00,12:34:00,3905,53,17714.797,0
3360038,12:35:00,12:35:00,3906,54,18037.383,0
3360038,12:36:00,12:36:00,3909,55,18767.113,0
3360038,12:37:00,12:37:00,3911,56,19247.908,0
3360038,12:38:00,12:38:00,3912,57,19600.822,0
3360038,12:40:00,12:40:00,3913,58,20361.746,
3360039,12:12:00,12:12:00,249,1,0,
3360039,12:14:00,12:14:00,14807,2,795.6639,0
3360039,12:15:00,12:15:00,8847,3,1208.9587,0
3360039,12:16:00,12:16:00,8848,4,1544.0255,0
3360039,12:17:00,12:17:00,8849,5,1819.9169,0
3360039,12:18:00,12:18:00,3811,6,2400.3552,0
3360039,12:20:00,12:20:00,3814,7,2848.1858,0
3360039,12:20:00,12:20:00,3815,8,3067.9712,0
3360039,12:22:00,12:22:00,16339,9,3421.1904,
3360039,12:22:00,12:22:00,15617,10,3718.5227,0
3360039,12:23:00,12:23:00,9310,11,4061.8694,0
3360039,12:24:00,12:24:00,6450,12,4409.905,0
3360039,12:25:00,12:25:00,6453,13,5013.334,0
3360039,12:26:00,12:26:00,6454,14,5217.877,0
3360039,12:26:00,12:26:00,6456,15,5555.6924,0
3360039,12:28:00,12:28:00,8668,16,6007.199,
3360039,12:28:00,12:28:00,6458,17,6295.743,0
3360039,12:29:00,12:29:00,4106,18,6715.9355,0
3360039,12:30:00,12:30:00,4107,19,6940.673,0
3360039,12:31:00,12:31:00,4109,20,7153.287,0
3360039,12:31:00,12:31:00,3840,21,7356.818,0
3360039,12:32:00,12:32:00,3841,22,7539.3003,0
3360039,12:32:00,12:32:00,3844,23,7788.554,0
3360039,12:33:00,12:33:00,3846,24,8239.744,0
3360039,12:34:00,12:34:00,3848,25,8540.983,0
3360039,12:35:00,12:35:00,3849,26,8670.736,0
3360039,12:36:00,12:36:00,3851,27,9035.285,0
3360039,12:36:00,12:36:00,3853,28,9291.1875,0
3360039,12:37:00,12:37:00,3854,29,9592.184,0
3360039,12:38:00,12:38:00,721,30,9715.156,
3360039,12:38:00,12:38:00,3861,31,10138.417,0
3360039,12:39:00,12:39:00,3858,32,10374.799,0
3360039,12:39:00,12:39:00,3863,33,10607.531,0
3360039,12:40:00,12:40:00,3870,34,10839.2705,0
3360039,12:41:00,12:41:00,3873,35,11137.013,0
3360039,12:41:00,12:41:00,3875,36,11461.586,0
3360039,12:42:00,12:42:00,3878,37,11939.445,0
3360039,12:43:00,12:43:00,3880,38,12154.819,0
3360039,12:44:00,12:44:00,3882,39,12707.978,0
3360039,12:45:00,12:45:00,3883,40,13067.284,0
3360039,12:45:00,12:45:00,3884,41,13240.9375,0
3360039,12:46:00,12:46:00,3886,42,13527.216,0
3360039,12:47:00,12:47:00,3888,43,13932.508,0
3360039,12:47:00,12:47:00,3890,44,14220.44,0
3360039,12:49:00,12:49:00,3893,45,14793.053,
3360039,12:49:00,12:49:00,3894,46,15058.372,0
3360039,12:50:00,12:50:00,3897,47,15606.285,0
3360039,12:51:00,12:51:00,3899,48,15913.227,0
3360039,12:51:00,12:51:00,3901,49,16325.8125,0
3360039,12:52:00,12:52:00,3902,50,16609.004,0
3360039,12:53:00,12:53:00,3903,51,16924.342,0
3360039,12:53:00,12:53:00,3904,52,17268.602,0
3360039,12:54:00,12:54:00,3905,53,17714.797,0
3360039,12:55:00,12:55:00,3906,54,18037.383,0
3360039,12:56:00,12:56:00,3909,55,18767.113,0
3360039,12:57:00,12:57:00,3911,56,19247.908,0
3360039,12:58:00,12:58:00,3912,57,19600.822,0
3360039,13:00:00,13:00:00,3913,58,20361.746,
3360040,12:32:00,12:32:00,249,1,0,
3360040,12:34:00,12:34:00,14807,2,795.6639,0
3360040,12:35:00,12:35:00,8847,3,1208.9587,0
3360040,12:36:00,12:36:00,8848,4,1544.0255,0
3360040,12:37:00,12:37:00,8849,5,1819.9169,0
3360040,12:38:00,12:38:00,3811,6,2400.3552,0
3360040,12:40:00,12:40:00,3814,7,2848.1858,0
3360040,12:40:00,12:40:00,3815,8,3067.9712,0
3360040,12:42:00,12:42:00,16339,9,3421.1904,
3360040,12:42:00,12:42:00,15617,10,3718.5227,0
3360040,12:43:00,12:43:00,9310,11,4061.8694,0
3360040,12:44:00,12:44:00,6450,12,4409.905,0
3360040,12:45:00,12:45:00,6453,13,5013.334,0
3360040,12:46:00,12:46:00,6454,14,5217.877,0
3360040,12:46:00,12:46:00,6456,15,5555.6924,0
3360040,12:48:00,12:48:00,8668,16,6007.199,
3360040,12:48:00,12:48:00,6458,17,6295.743,0
3360040,12:49:00,12:49:00,4106,18,6715.9355,0
3360040,12:50:00,12:50:00,4107,19,6940.673,0
3360040,12:51:00,12:51:00,4109,20,7153.287,0
3360040,12:51:00,12:51:00,3840,21,7356.818,0
3360040,12:52:00,12:52:00,3841,22,7539.3003,0
3360040,12:52:00,12:52:00,3844,23,7788.554,0
3360040,12:53:00,12:53:00,3846,24,8239.744,0
3360040,12:54:00,12:54:00,3848,25,8540.983,0
3360040,12:55:00,12:55:00,3849,26,8670.736,0
3360040,12:56:00,12:56:00,3851,27,9035.285,0
3360040,12:56:00,12:56:00,3853,28,9291.1875,0
3360040,12:57:00,12:57:00,3854,29,9592.184,0
3360040,12:58:00,12:58:00,721,30,9715.156,
3360040,12:58:00,12:58:00,3861,31,10138.417,0
3360040,12:59:00,12:59:00,3858,32,10374.799,0
3360040,12:59:00,12:59:00,3863,33,10607.531,0
3360040,13:00:00,13:00:00,3870,34,10839.2705,0
3360040,13:01:00,13:01:00,3873,35,11137.013,0
3360040,13:01:00,13:01:00,3875,36,11461.586,0
3360040,13:02:00,13:02:00,3878,37,11939.445,0
3360040,13:03:00,13:03:00,3880,38,12154.819,0
3360040,13:04:00,13:04:00,3882,39,12707.978,0
3360040,13:05:00,13:05:00,3883,40,13067.284,0
3360040,13:05:00,13:05:00,3884,41,13240.9375,0
3360040,13:06:00,13:06:00,3886,42,13527.216,0
3360040,13:07:00,13:07:00,3888,43,13932.508,0
3360040,13:07:00,13:07:00,3890,44,14220.44,0
3360040,13:09:00,13:09:00,3893,45,14793.053,
3360040,13:09:00,13:09:00,3894,46,15058.372,0
3360040,13:10:00,13:10:00,3897,47,15606.285,0
3360040,13:11:00,13:11:00,3899,48,15913.227,0
3360040,13:11:00,13:11:00,3901,49,16325.8125,0
3360040,13:12:00,13:12:00,3902,50,16609.004,0
3360040,13:13:00,13:13:00,3903,51,16924.342,0
3360040,13:13:00,13:13:00,3904,52,17268.602,0
3360040,13:14:00,13:14:00,3905,53,17714.797,0
3360040,13:15:00,13:15:00,3906,54,18037.383,0
3360040,13:16:00,13:16:00,3909,55,18767.113,0
3360040,13:17:00,13:17:00,3911,56,19247.908,0
3360040,13:18:00,13:18:00,3912,57,19600.822,0
3360040,13:20:00,13:20:00,3913,58,20361.746,
3360041,12:52:00,12:52:00,249,1,0,
3360041,12:54:00,12:54:00,14807,2,795.6639,0
3360041,12:55:00,12:55:00,8847,3,1208.9587,0
3360041,12:56:00,12:56:00,8848,4,1544.0255,0
3360041,12:57:00,12:57:00,8849,5,1819.9169,0
3360041,12:58:00,12:58:00,3811,6,2400.3552,0
3360041,13:00:00,13:00:00,3814,7,2848.1858,0
3360041,13:00:00,13:00:00,3815,8,3067.9712,0
3360041,13:02:00,13:02:00,16339,9,3421.1904,
3360041,13:02:00,13:02:00,15617,10,3718.5227,0
3360041,13:03:00,13:03:00,9310,11,4061.8694,0
3360041,13:04:00,13:04:00,6450,12,4409.905,0
3360041,13:05:00,13:05:00,6453,13,5013.334,0
3360041,13:06:00,13:06:00,6454,14,5217.877,0
3360041,13:06:00,13:06:00,6456,15,5555.6924,0
3360041,13:08:00,13:08:00,8668,16,6007.199,
3360041,13:08:00,13:08:00,6458,17,6295.743,0
3360041,13:09:00,13:09:00,4106,18,6715.9355,0
3360041,13:10:00,13:10:00,4107,19,6940.673,0
3360041,13:11:00,13:11:00,4109,20,7153.287,0
3360041,13:11:00,13:11:00,3840,21,7356.818,0
3360041,13:12:00,13:12:00,3841,22,7539.3003,0
3360041,13:12:00,13:12:00,3844,23,7788.554,0
3360041,13:13:00,13:13:00,3846,24,8239.744,0
3360041,13:14:00,13:14:00,3848,25,8540.983,0
3360041,13:15:00,13:15:00,3849,26,8670.736,0
3360041,13:16:00,13:16:00,3851,27,9035.285,0
3360041,13:16:00,13:16:00,3853,28,9291.1875,0
3360041,13:17:00,13:17:00,3854,29,9592.184,0
3360041,13:18:00,13:18:00,721,30,9715.156,
3360041,13:18:00,13:18:00,3861,31,10138.417,0
3360041,13:19:00,13:19:00,3858,32,10374.799,0
3360041,13:19:00,13:19:00,3863,33,10607.531,0
3360041,13:20:00,13:20:00,3870,34,10839.2705,0
3360041,13:21:00,13:21:00,3873,35,11137.013,0
3360041,13:21:00,13:21:00,3875,36,11461.586,0
3360041,13:22:00,13:22:00,3878,37,11939.445,0
3360041,13:23:00,13:23:00,3880,38,12154.819,0
3360041,13:24:00,13:24:00,3882,39,12707.978,0
3360041,13:25:00,13:25:00,3883,40,13067.284,0
3360041,13:25:00,13:25:00,3884,41,13240.9375,0
3360041,13:26:00,13:26:00,3886,42,13527.216,0
3360041,13:27:00,13:27:00,3888,43,13932.508,0
3360041,13:27:00,13:27:00,3890,44,14220.44,0
3360041,13:29:00,13:29:00,3893,45,14793.053,
3360041,13:29:00,13:29:00,3894,46,15058.372,0
3360041,13:30:00,13:30:00,3897,47,15606.285,0
3360041,13:31:00,13:31:00,3899,48,15913.227,0
3360041,13:31:00,13:31:00,3901,49,16325.8125,0
3360041,13:32:00,13:32:00,3902,50,16609.004,0
3360041,13:33:00,13:33:00,3903,51,16924.342,0
3360041,13:33:00,13:33:00,3904,52,17268.602,0
3360041,13:34:00,13:34:00,3905,53,17714.797,0
3360041,13:35:00,13:35:00,3906,54,18037.383,0
3360041,13:36:00,13:36:00,3909,55,18767.113,0
3360041,13:37:00,13:37:00,3911,56,19247.908,0
3360041,13:38:00,13:38:00,3912,57,19600.822,0
3360041,13:40:00,13:40:00,3913,58,20361.746,
3360042,13:12:00,13:12:00,249,1,0,
3360042,13:14:00,13:14:00,14807,2,795.6639,0
3360042,13:15:00,13:15:00,8847,3,1208.9587,0
3360042,13:16:00,13:16:00,8848,4,1544.0255,0
3360042,13:17:00,13:17:00,8849,5,1819.9169,0
3360042,13:19:00,13:19:00,3811,6,2400.3552,0
3360042,13:21:00,13:21:00,3814,7,2848.1858,0
3360042,13:21:00,13:21:00,3815,8,3067.9712,0
3360042,13:23:00,13:23:00,16339,9,3421.1904,
3360042,13:23:00,13:23:00,15617,10,3718.5227,0
3360042,13:24:00,13:24:00,9310,11,4061.8694,0
3360042,13:25:00,13:25:00,6450,12,4409.905,0
3360042,13:27:00,13:27:00,6453,13,5013.334,0
3360042,13:27:00,13:27:00,6454,14,5217.877,0
3360042,13:28:00,13:28:00,6456,15,5555.6924,0
3360042,13:30:00,13:30:00,8668,16,6007.199,
3360042,13:30:00,13:30:00,6458,17,6295.743,0
3360042,13:32:00,13:32:00,4106,18,6715.9355,0
3360042,13:32:00,13:32:00,4107,19,6940.673,0
3360042,13:33:00,13:33:00,4109,20,7153.287,0
3360042,13:33:00,13:33:00,3840,21,7356.818,0
3360042,13:34:00,13:34:00,3841,22,7539.3003,0
3360042,13:35:00,13:35:00,3844,23,7788.554,0
3360042,13:36:00,13:36:00,3846,24,8239.744,0
3360042,13:37:00,13:37:00,3848,25,8540.983,0
3360042,13:37:00,13:37:00,3849,26,8670.736,0
3360042,13:38:00,13:38:00,3851,27,9035.285,0
3360042,13:39:00,13:39:00,3853,28,9291.1875,0
3360042,13:40:00,13:40:00,3854,29,9592.184,0
3360042,13:41:00,13:41:00,721,30,9715.156,
3360042,13:42:00,13:42:00,3861,31,10138.417,0
3360042,13:42:00,13:42:00,3858,32,10374.799,0
3360042,13:43:00,13:43:00,3863,33,10607.531,0
3360042,13:43:00,13:43:00,3870,34,10839.2705,0
3360042,13:44:00,13:44:00,3873,35,11137.013,0
3360042,13:45:00,13:45:00,3875,36,11461.586,0
3360042,13:46:00,13:46:00,3878,37,11939.445,0
3360042,13:46:00,13:46:00,3880,38,12154.819,0
3360042,13:48:00,13:48:00,3882,39,12707.978,0
3360042,13:48:00,13:48:00,3883,40,13067.284,0
3360042,13:49:00,13:49:00,3884,41,13240.9375,0
3360042,13:49:00,13:49:00,3886,42,13527.216,0
3360042,13:50:00,13:50:00,3888,43,13932.508,0
3360042,13:51:00,13:51:00,3890,44,14220.44,0
3360042,13:53:00,13:53:00,3893,45,14793.053,
3360042,13:53:00,13:53:00,3894,46,15058.372,0
3360042,13:54:00,13:54:00,3897,47,15606.285,0
3360042,13:55:00,13:55:00,3899,48,15913.227,0
3360042,13:56:00,13:56:00,3901,49,16325.8125,0
3360042,13:56:00,13:56:00,3902,50,16609.004,0
3360042,13:57:00,13:57:00,3903,51,16924.342,0
3360042,13:58:00,13:58:00,3904,52,17268.602,0
3360042,13:59:00,13:59:00,3905,53,17714.797,0
3360042,13:59:00,13:59:00,3906,54,18037.383,0
3360042,14:01:00,14:01:00,3909,55,18767.113,0
3360042,14:02:00,14:02:00,3911,56,19247.908,0
3360042,14:03:00,14:03:00,3912,57,19600.822,0
3360042,14:05:00,14:05:00,3913,58,20361.746,
3360043,13:32:00,13:32:00,249,1,0,
3360043,13:34:00,13:34:00,14807,2,795.6639,0
3360043,13:35:00,13:35:00,8847,3,1208.9587,0
3360043,13:36:00,13:36:00,8848,4,1544.0255,0
3360043,13:37:00,13:37:00,8849,5,1819.9169,0
3360043,13:39:00,13:39:00,3811,6,2400.3552,0
3360043,13:41:00,13:41:00,3814,7,2848.1858,0
3360043,13:41:00,13:41:00,3815,8,3067.9712,0
3360043,13:43:00,13:43:00,16339,9,3421.1904,
3360043,13:43:00,13:43:00,15617,10,3718.5227,0
3360043,13:44:00,13:44:00,9310,11,4061.8694,0
3360043,13:45:00,13:45:00,6450,12,4409.905,0
3360043,13:47:00,13:47:00,6453,13,5013.334,0
3360043,13:47:00,13:47:00,6454,14,5217.877,0
3360043,13:48:00,13:48:00,6456,15,5555.6924,0
3360043,13:50:00,13:50:00,8668,16,6007.199,
3360043,13:50:00,13:50:00,6458,17,6295.743,0
3360043,13:52:00,13:52:00,4106,18,6715.9355,0
3360043,13:52:00,13:52:00,4107,19,6940.673,0
3360043,13:53:00,13:53:00,4109,20,7153.287,0
3360043,13:53:00,13:53:00,3840,21,7356.818,0
3360043,13:54:00,13:54:00,3841,22,7539.3003,0
3360043,13:55:00,13:55:00,3844,23,7788.554,0
3360043,13:56:00,13:56:00,3846,24,8239.744,0
3360043,13:57:00,13:57:00,3848,25,8540.983,0
3360043,13:57:00,13:57:00,3849,26,8670.736,0
3360043,13:58:00,13:58:00,3851,27,9035.285,0
3360043,13:59:00,13:59:00,3853,28,9291.1875,0
3360043,14:00:00,14:00:00,3854,29,9592.184,0
3360043,14:01:00,14:01:00,721,30,9715.156,
3360043,14:02:00,14:02:00,3861,31,10138.417,0
3360043,14:02:00,14:02:00,3858,32,10374.799,0
3360043,14:03:00,14:03:00,3863,33,10607.531,0
3360043,14:03:00,14:03:00,3870,34,10839.2705,0
3360043,14:04:00,14:04:00,3873,35,11137.013,0
3360043,14:05:00,14:05:00,3875,36,11461.586,0
3360043,14:06:00,14:06:00,3878,37,11939.445,0
3360043,14:06:00,14:06:00,3880,38,12154.819,0
3360043,14:08:00,14:08:00,3882,39,12707.978,0
3360043,14:08:00,14:08:00,3883,40,13067.284,0
3360043,14:09:00,14:09:00,3884,41,13240.9375,0
3360043,14:09:00,14:09:00,3886,42,13527.216,0
3360043,14:10:00,14:10:00,3888,43,13932.508,0
3360043,14:11:00,14:11:00,3890,44,14220.44,0
3360043,14:13:00,14:13:00,3893,45,14793.053,
3360043,14:13:00,14:13:00,3894,46,15058.372,0
3360043,14:14:00,14:14:00,3897,47,15606.285,0
3360043,14:15:00,14:15:00,3899,48,15913.227,0
3360043,14:16:00,14:16:00,3901,49,16325.8125,0
3360043,14:16:00,14:16:00,3902,50,16609.004,0
3360043,14:17:00,14:17:00,3903,51,16924.342,0
3360043,14:18:00,14:18:00,3904,52,17268.602,0
3360043,14:19:00,14:19:00,3905,53,17714.797,0
3360043,14:19:00,14:19:00,3906,54,18037.383,0
3360043,14:21:00,14:21:00,3909,55,18767.113,0
3360043,14:22:00,14:22:00,3911,56,19247.908,0
3360043,14:23:00,14:23:00,3912,57,19600.822,0
3360043,14:25:00,14:25:00,3913,58,20361.746,
3360044,13:52:00,13:52:00,249,1,0,
3360044,13:54:00,13:54:00,14807,2,795.6639,0
3360044,13:55:00,13:55:00,8847,3,1208.9587,0
3360044,13:56:00,13:56:00,8848,4,1544.0255,0
3360044,13:57:00,13:57:00,8849,5,1819.9169,0
3360044,13:59:00,13:59:00,3811,6,2400.3552,0
3360044,14:01:00,14:01:00,3814,7,2848.1858,0
3360044,14:01:00,14:01:00,3815,8,3067.9712,0
3360044,14:03:00,14:03:00,16339,9,3421.1904,
3360044,14:03:00,14:03:00,15617,10,3718.5227,0
3360044,14:04:00,14:04:00,9310,11,4061.8694,0
3360044,14:05:00,14:05:00,6450,12,4409.905,0
3360044,14:07:00,14:07:00,6453,13,5013.334,0
3360044,14:07:00,14:07:00,6454,14,5217.877,0
3360044,14:08:00,14:08:00,6456,15,5555.6924,0
3360044,14:10:00,14:10:00,8668,16,6007.199,
3360044,14:10:00,14:10:00,6458,17,6295.743,0
3360044,14:12:00,14:12:00,4106,18,6715.9355,0
3360044,14:12:00,14:12:00,4107,19,6940.673,0
3360044,14:13:00,14:13:00,4109,20,7153.287,0
3360044,14:13:00,14:13:00,3840,21,7356.818,0
3360044,14:14:00,14:14:00,3841,22,7539.3003,0
3360044,14:15:00,14:15:00,3844,23,7788.554,0
3360044,14:16:00,14:16:00,3846,24,8239.744,0
3360044,14:17:00,14:17:00,3848,25,8540.983,0
3360044,14:17:00,14:17:00,3849,26,8670.736,0
3360044,14:18:00,14:18:00,3851,27,9035.285,0
3360044,14:19:00,14:19:00,3853,28,9291.1875,0
3360044,14:20:00,14:20:00,3854,29,9592.184,0
3360044,14:21:00,14:21:00,721,30,9715.156,
3360044,14:22:00,14:22:00,3861,31,10138.417,0
3360044,14:22:00,14:22:00,3858,32,10374.799,0
3360044,14:23:00,14:23:00,3863,33,10607.531,0
3360044,14:23:00,14:23:00,3870,34,10839.2705,0
3360044,14:24:00,14:24:00,3873,35,11137.013,0
3360044,14:25:00,14:25:00,3875,36,11461.586,0
3360044,14:26:00,14:26:00,3878,37,11939.445,0
3360044,14:26:00,14:26:00,3880,38,12154.819,0
3360044,14:28:00,14:28:00,3882,39,12707.978,0
3360044,14:28:00,14:28:00,3883,40,13067.284,0
3360044,14:29:00,14:29:00,3884,41,13240.9375,0
3360044,14:29:00,14:29:00,3886,42,13527.216,0
3360044,14:30:00,14:30:00,3888,43,13932.508,0
3360044,14:31:00,14:31:00,3890,44,14220.44,0
3360044,14:33:00,14:33:00,3893,45,14793.053,
3360044,14:33:00,14:33:00,3894,46,15058.372,0
3360044,14:34:00,14:34:00,3897,47,15606.285,0
3360044,14:35:00,14:35:00,3899,48,15913.227,0
3360044,14:36:00,14:36:00,3901,49,16325.8125,0
3360044,14:36:00,14:36:00,3902,50,16609.004,0
3360044,14:37:00,14:37:00,3903,51,16924.342,0
3360044,14:38:00,14:38:00,3904,52,17268.602,0
3360044,14:39:00,14:39:00,3905,53,17714.797,0
3360044,14:39:00,14:39:00,3906,54,18037.383,0
3360044,14:41:00,14:41:00,3909,55,18767.113,0
3360044,14:42:00,14:42:00,3911,56,19247.908,0
3360044,14:43:00,14:43:00,3912,57,19600.822,0
3360044,14:45:00,14:45:00,3913,58,20361.746,
3360045,14:12:00,14:12:00,249,1,0,
3360045,14:14:00,14:14:00,14807,2,795.6639,0
3360045,14:15:00,14:15:00,8847,3,1208.9587,0
3360045,14:16:00,14:16:00,8848,4,1544.0255,0
3360045,14:17:00,14:17:00,8849,5,1819.9169,0
3360045,14:19:00,14:19:00,3811,6,2400.3552,0
3360045,14:21:00,14:21:00,3814,7,2848.1858,0
3360045,14:21:00,14:21:00,3815,8,3067.9712,0
3360045,14:23:00,14:23:00,16339,9,3421.1904,
3360045,14:23:00,14:23:00,15617,10,3718.5227,0
3360045,14:24:00,14:24:00,9310,11,4061.8694,0
3360045,14:25:00,14:25:00,6450,12,4409.905,0
3360045,14:27:00,14:27:00,6453,13,5013.334,0
3360045,14:27:00,14:27:00,6454,14,5217.877,0
3360045,14:28:00,14:28:00,6456,15,5555.6924,0
3360045,14:30:00,14:30:00,8668,16,6007.199,
3360045,14:30:00,14:30:00,6458,17,6295.743,0
3360045,14:32:00,14:32:00,4106,18,6715.9355,0
3360045,14:32:00,14:32:00,4107,19,6940.673,0
3360045,14:33:00,14:33:00,4109,20,7153.287,0
3360045,14:33:00,14:33:00,3840,21,7356.818,0
3360045,14:34:00,14:34:00,3841,22,7539.3003,0
3360045,14:35:00,14:35:00,3844,23,7788.554,0
3360045,14:36:00,14:36:00,3846,24,8239.744,0
3360045,14:37:00,14:37:00,3848,25,8540.983,0
3360045,14:37:00,14:37:00,3849,26,8670.736,0
3360045,14:38:00,14:38:00,3851,27,9035.285,0
3360045,14:39:00,14:39:00,3853,28,9291.1875,0
3360045,14:40:00,14:40:00,3854,29,9592.184,0
3360045,14:41:00,14:41:00,721,30,9715.156,
3360045,14:42:00,14:42:00,3861,31,10138.417,0
3360045,14:42:00,14:42:00,3858,32,10374.799,0
3360045,14:43:00,14:43:00,3863,33,10607.531,0
3360045,14:43:00,14:43:00,3870,34,10839.2705,0
3360045,14:44:00,14:44:00,3873,35,11137.013,0
3360045,14:45:00,14:45:00,3875,36,11461.586,0
3360045,14:46:00,14:46:00,3878,37,11939.445,0
3360045,14:46:00,14:46:00,3880,38,12154.819,0
3360045,14:48:00,14:48:00,3882,39,12707.978,0
3360045,14:48:00,14:48:00,3883,40,13067.284,0
3360045,14:49:00,14:49:00,3884,41,13240.9375,0
3360045,14:49:00,14:49:00,3886,42,13527.216,0
3360045,14:50:00,14:50:00,3888,43,13932.508,0
3360045,14:51:00,14:51:00,3890,44,14220.44,0
3360045,14:53:00,14:53:00,3893,45,14793.053,
3360045,14:53:00,14:53:00,3894,46,15058.372,0
3360045,14:54:00,14:54:00,3897,47,15606.285,0
3360045,14:55:00,14:55:00,3899,48,15913.227,0
3360045,14:56:00,14:56:00,3901,49,16325.8125,0
3360045,14:56:00,14:56:00,3902,50,16609.004,0
3360045,14:57:00,14:57:00,3903,51,16924.342,0
3360045,14:58:00,14:58:00,3904,52,17268.602,0
3360045,14:59:00,14:59:00,3905,53,17714.797,0
3360045,14:59:00,14:59:00,3906,54,18037.383,0
3360045,15:01:00,15:01:00,3909,55,18767.113,0
3360045,15:02:00,15:02:00,3911,56,19247.908,0
3360045,15:03:00,15:03:00,3912,57,19600.822,0
3360045,15:05:00,15:05:00,3913,58,20361.746,
3360046,14:32:00,14:32:00,249,1,0,
3360046,14:34:00,14:34:00,14807,2,795.6639,0
3360046,14:35:00,14:35:00,8847,3,1208.9587,0
3360046,14:36:00,14:36:00,8848,4,1544.0255,0
3360046,14:37:00,14:37:00,8849,5,1819.9169,0
3360046,14:39:00,14:39:00,3811,6,2400.3552,0
3360046,14:41:00,14:41:00,3814,7,2848.1858,0
3360046,14:41:00,14:41:00,3815,8,3067.9712,0
3360046,14:43:00,14:43:00,16339,9,3421.1904,
3360046,14:43:00,14:43:00,15617,10,3718.5227,0
3360046,14:44:00,14:44:00,9310,11,4061.8694,0
3360046,14:45:00,14:45:00,6450,12,4409.905,0
3360046,14:47:00,14:47:00,6453,13,5013.334,0
3360046,14:47:00,14:47:00,6454,14,5217.877,0
3360046,14:48:00,14:48:00,6456,15,5555.6924,0
3360046,14:50:00,14:50:00,8668,16,6007.199,
3360046,14:50:00,14:50:00,6458,17,6295.743,0
3360046,14:52:00,14:52:00,4106,18,6715.9355,0
3360046,14:52:00,14:52:00,4107,19,6940.673,0
3360046,14:53:00,14:53:00,4109,20,7153.287,0
3360046,14:53:00,14:53:00,3840,21,7356.818,0
3360046,14:54:00,14:54:00,3841,22,7539.3003,0
3360046,14:55:00,14:55:00,3844,23,7788.554,0
3360046,14:56:00,14:56:00,3846,24,8239.744,0
3360046,14:57:00,14:57:00,3848,25,8540.983,0
3360046,14:57:00,14:57:00,3849,26,8670.736,0
3360046,14:58:00,14:58:00,3851,27,9035.285,0
3360046,14:59:00,14:59:00,3853,28,9291.1875,0
3360046,15:00:00,15:00:00,3854,29,9592.184,0
3360046,15:01:00,15:01:00,721,30,9715.156,
3360046,15:02:00,15:02:00,3861,31,10138.417,0
3360046,15:02:00,15:02:00,3858,32,10374.799,0
3360046,15:03:00,15:03:00,3863,33,10607.531,0
3360046,15:03:00,15:03:00,3870,34,10839.2705,0
3360046,15:04:00,15:04:00,3873,35,11137.013,0
3360046,15:05:00,15:05:00,3875,36,11461.586,0
3360046,15:06:00,15:06:00,3878,37,11939.445,0
3360046,15:06:00,15:06:00,3880,38,12154.819,0
3360046,15:08:00,15:08:00,3882,39,12707.978,0
3360046,15:08:00,15:08:00,3883,40,13067.284,0
3360046,15:09:00,15:09:00,3884,41,13240.9375,0
3360046,15:09:00,15:09:00,3886,42,13527.216,0
3360046,15:10:00,15:10:00,3888,43,13932.508,0
3360046,15:11:00,15:11:00,3890,44,14220.44,0
3360046,15:13:00,15:13:00,3893,45,14793.053,
3360046,15:13:00,15:13:00,3894,46,15058.372,0
3360046,15:14:00,15:14:00,3897,47,15606.285,0
3360046,15:15:00,15:15:00,3899,48,15913.227,0
3360046,15:16:00,15:16:00,3901,49,16325.8125,0
3360046,15:16:00,15:16:00,3902,50,16609.004,0
3360046,15:17:00,15:17:00,3903,51,16924.342,0
3360046,15:18:00,15:18:00,3904,52,17268.602,0
3360046,15:19:00,15:19:00,3905,53,17714.797,0
3360046,15:19:00,15:19:00,3906,54,18037.383,0
3360046,15:21:00,15:21:00,3909,55,18767.113,0
3360046,15:22:00,15:22:00,3911,56,19247.908,0
3360046,15:23:00,15:23:00,3912,57,19600.822,0
3360046,15:25:00,15:25:00,3913,58,20361.746,
3360047,14:52:00,14:52:00,249,1,0,
3360047,14:54:00,14:54:00,14807,2,795.6639,0
3360047,14:55:00,14:55:00,8847,3,1208.9587,0
3360047,14:56:00,14:56:00,8848,4,1544.0255,0
3360047,14:57:00,14:57:00,8849,5,1819.9169,0
3360047,14:59:00,14:59:00,3811,6,2400.3552,0
3360047,15:01:00,15:01:00,3814,7,2848.1858,0
3360047,15:01:00,15:01:00,3815,8,3067.9712,0
3360047,15:03:00,15:03:00,16339,9,3421.1904,
3360047,15:03:00,15:03:00,15617,10,3718.5227,0
3360047,15:04:00,15:04:00,9310,11,4061.8694,0
3360047,15:05:00,15:05:00,6450,12,4409.905,0
3360047,15:07:00,15:07:00,6453,13,5013.334,0
3360047,15:07:00,15:07:00,6454,14,5217.877,0
3360047,15:08:00,15:08:00,6456,15,5555.6924,0
3360047,15:10:00,15:10:00,8668,16,6007.199,
3360047,15:10:00,15:10:00,6458,17,6295.743,0
3360047,15:12:00,15:12:00,4106,18,6715.9355,0
3360047,15:12:00,15:12:00,4107,19,6940.673,0
3360047,15:13:00,15:13:00,4109,20,7153.287,0
3360047,15:13:00,15:13:00,3840,21,7356.818,0
3360047,15:14:00,15:14:00,3841,22,7539.3003,0
3360047,15:15:00,15:15:00,3844,23,7788.554,0
3360047,15:16:00,15:16:00,3846,24,8239.744,0
3360047,15:17:00,15:17:00,3848,25,8540.983,0
3360047,15:17:00,15:17:00,3849,26,8670.736,0
3360047,15:18:00,15:18:00,3851,27,9035.285,0
3360047,15:19:00,15:19:00,3853,28,9291.1875,0
3360047,15:20:00,15:20:00,3854,29,9592.184,0
3360047,15:21:00,15:21:00,721,30,9715.156,
3360047,15:22:00,15:22:00,3861,31,10138.417,0
3360047,15:22:00,15:22:00,3858,32,10374.799,0
3360047,15:23:00,15:23:00,3863,33,10607.531,0
3360047,15:23:00,15:23:00,3870,34,10839.2705,0
3360047,15:24:00,15:24:00,3873,35,11137.013,0
3360047,15:25:00,15:25:00,3875,36,11461.586,0
3360047,15:26:00,15:26:00,3878,37,11939.445,0
3360047,15:26:00,15:26:00,3880,38,12154.819,0
3360047,15:28:00,15:28:00,3882,39,12707.978,0
3360047,15:28:00,15:28:00,3883,40,13067.284,0
3360047,15:29:00,15:29:00,3884,41,13240.9375,0
3360047,15:29:00,15:29:00,3886,42,13527.216,0
3360047,15:30:00,15:30:00,3888,43,13932.508,0
3360047,15:31:00,15:31:00,3890,44,14220.44,0
3360047,15:33:00,15:33:00,3893,45,14793.053,
3360047,15:33:00,15:33:00,3894,46,15058.372,0
3360047,15:34:00,15:34:00,3897,47,15606.285,0
3360047,15:35:00,15:35:00,3899,48,15913.227,0
3360047,15:36:00,15:36:00,3901,49,16325.8125,0
3360047,15:36:00,15:36:00,3902,50,16609.004,0
3360047,15:37:00,15:37:00,3903,51,16924.342,0
3360047,15:38:00,15:38:00,3904,52,17268.602,0
3360047,15:39:00,15:39:00,3905,53,17714.797,0
3360047,15:39:00,15:39:00,3906,54,18037.383,0
3360047,15:41:00,15:41:00,3909,55,18767.113,0
3360047,15:42:00,15:42:00,3911,56,19247.908,0
3360047,15:43:00,15:43:00,3912,57,19600.822,0
3360047,15:45:00,15:45:00,3913,58,20361.746,
3360048,15:12:00,15:12:00,249,1,0,
3360048,15:14:00,15:14:00,14807,2,795.6639,0
3360048,15:15:00,15:15:00,8847,3,1208.9587,0
3360048,15:16:00,15:16:00,8848,4,1544.0255,0
3360048,15:17:00,15:17:00,8849,5,1819.9169,0
3360048,15:19:00,15:19:00,3811,6,2400.3552,0
3360048,15:21:00,15:21:00,3814,7,2848.1858,0
3360048,15:21:00,15:21:00,3815,8,3067.9712,0
3360048,15:23:00,15:23:00,16339,9,3421.1904,
3360048,15:23:00,15:23:00,15617,10,3718.5227,0
3360048,15:24:00,15:24:00,9310,11,4061.8694,0
3360048,15:25:00,15:25:00,6450,12,4409.905,0
3360048,15:27:00,15:27:00,6453,13,5013.334,0
3360048,15:27:00,15:27:00,6454,14,5217.877,0
3360048,15:28:00,15:28:00,6456,15,5555.6924,0
3360048,15:30:00,15:30:00,8668,16,6007.199,
3360048,15:30:00,15:30:00,6458,17,6295.743,0
3360048,15:32:00,15:32:00,4106,18,6715.9355,0
3360048,15:32:00,15:32:00,4107,19,6940.673,0
3360048,15:33:00,15:33:00,4109,20,7153.287,0
3360048,15:33:00,15:33:00,3840,21,7356.818,0
3360048,15:34:00,15:34:00,3841,22,7539.3003,0
3360048,15:35:00,15:35:00,3844,23,7788.554,0
3360048,15:36:00,15:36:00,3846,24,8239.744,0
3360048,15:37:00,15:37:00,3848,25,8540.983,0
3360048,15:37:00,15:37:00,3849,26,8670.736,0
3360048,15:38:00,15:38:00,3851,27,9035.285,0
3360048,15:39:00,15:39:00,3853,28,9291.1875,0
3360048,15:40:00,15:40:00,3854,29,9592.184,0
3360048,15:41:00,15:41:00,721,30,9715.156,
3360048,15:42:00,15:42:00,3861,31,10138.417,0
3360048,15:42:00,15:42:00,3858,32,10374.799,0
3360048,15:43:00,15:43:00,3863,33,10607.531,0
3360048,15:43:00,15:43:00,3870,34,10839.2705,0
3360048,15:44:00,15:44:00,3873,35,11137.013,0
3360048,15:45:00,15:45:00,3875,36,11461.586,0
3360048,15:46:00,15:46:00,3878,37,11939.445,0
3360048,15:46:00,15:46:00,3880,38,12154.819,0
3360048,15:48:00,15:48:00,3882,39,12707.978,0
3360048,15:48:00,15:48:00,3883,40,13067.284,0
3360048,15:49:00,15:49:00,3884,41,13240.9375,0
3360048,15:49:00,15:49:00,3886,42,13527.216,0
3360048,15:50:00,15:50:00,3888,43,13932.508,0
3360048,15:51:00,15:51:00,3890,44,14220.44,0
3360048,15:53:00,15:53:00,3893,45,14793.053,
3360048,15:53:00,15:53:00,3894,46,15058.372,0
3360048,15:54:00,15:54:00,3897,47,15606.285,0
3360048,15:55:00,15:55:00,3899,48,15913.227,0
3360048,15:56:00,15:56:00,3901,49,16325.8125,0
3360048,15:56:00,15:56:00,3902,50,16609.004,0
3360048,15:57:00,15:57:00,3903,51,16924.342,0
3360048,15:58:00,15:58:00,3904,52,17268.602,0
3360048,15:59:00,15:59:00,3905,53,17714.797,0
3360048,15:59:00,15:59:00,3906,54,18037.383,0
3360048,16:01:00,16:01:00,3909,55,18767.113,0
3360048,16:02:00,16:02:00,3911,56,19247.908,0
3360048,16:03:00,16:03:00,3912,57,19600.822,0
3360048,16:05:00,16:05:00,3913,58,20361.746,
3360049,15:32:00,15:32:00,249,1,0,
3360049,15:34:00,15:34:00,14807,2,795.6639,0
3360049,15:35:00,15:35:00,8847,3,1208.9587,0
3360049,15:36:00,15:36:00,8848,4,1544.0255,0
3360049,15:37:00,15:37:00,8849,5,1819.9169,0
3360049,15:39:00,15:39:00,3811,6,2400.3552,0
3360049,15:41:00,15:41:00,3814,7,2848.1858,0
3360049,15:41:00,15:41:00,3815,8,3067.9712,0
3360049,15:43:00,15:43:00,16339,9,3421.1904,
3360049,15:43:00,15:43:00,15617,10,3718.5227,0
3360049,15:44:00,15:44:00,9310,11,4061.8694,0
3360049,15:45:00,15:45:00,6450,12,4409.905,0
3360049,15:47:00,15:47:00,6453,13,5013.334,0
3360049,15:47:00,15:47:00,6454,14,5217.877,0
3360049,15:48:00,15:48:00,6456,15,5555.6924,0
3360049,15:50:00,15:50:00,8668,16,6007.199,
3360049,15:50:00,15:50:00,6458,17,6295.743,0
3360049,15:52:00,15:52:00,4106,18,6715.9355,0
3360049,15:52:00,15:52:00,4107,19,6940.673,0
3360049,15:53:00,15:53:00,4109,20,7153.287,0
3360049,15:53:00,15:53:00,3840,21,7356.818,0
3360049,15:54:00,15:54:00,3841,22,7539.3003,0
3360049,15:55:00,15:55:00,3844,23,7788.554,0
3360049,15:56:00,15:56:00,3846,24,8239.744,0
3360049,15:57:00,15:57:00,3848,25,8540.983,0
3360049,15:57:00,15:57:00,3849,26,8670.736,0
3360049,15:58:00,15:58:00,3851,27,9035.285,0
3360049,15:59:00,15:59:00,3853,28,9291.1875,0
3360049,16:00:00,16:00:00,3854,29,9592.184,0
3360049,16:01:00,16:01:00,721,30,9715.156,
3360049,16:02:00,16:02:00,3861,31,10138.417,0
3360049,16:02:00,16:02:00,3858,32,10374.799,0
3360049,16:03:00,16:03:00,3863,33,10607.531,0
3360049,16:03:00,16:03:00,3870,34,10839.2705,0
3360049,16:04:00,16:04:00,3873,35,11137.013,0
3360049,16:05:00,16:05:00,3875,36,11461.586,0
3360049,16:06:00,16:06:00,3878,37,11939.445,0
3360049,16:06:00,16:06:00,3880,38,12154.819,0
3360049,16:08:00,16:08:00,3882,39,12707.978,0
3360049,16:08:00,16:08:00,3883,40,13067.284,0
3360049,16:09:00,16:09:00,3884,41,13240.9375,0
3360049,16:09:00,16:09:00,3886,42,13527.216,0
3360049,16:10:00,16:10:00,3888,43,13932.508,0
3360049,16:11:00,16:11:00,3890,44,14220.44,0
3360049,16:13:00,16:13:00,3893,45,14793.053,
3360049,16:13:00,16:13:00,3894,46,15058.372,0
3360049,16:14:00,16:14:00,3897,47,15606.285,0
3360049,16:15:00,16:15:00,3899,48,15913.227,0
3360049,16:16:00,16:16:00,3901,49,16325.8125,0
3360049,16:16:00,16:16:00,3902,50,16609.004,0
3360049,16:17:00,16:17:00,3903,51,16924.342,0
3360049,16:18:00,16:18:00,3904,52,17268.602,0
3360049,16:19:00,16:19:00,3905,53,17714.797,0
3360049,16:19:00,16:19:00,3906,54,18037.383,0
3360049,16:21:00,16:21:00,3909,55,18767.113,0
3360049,16:22:00,16:22:00,3911,56,19247.908,0
3360049,16:23:00,16:23:00,3912,57,19600.822,0
3360049,16:25:00,16:25:00,3913,58,20361.746,
3360050,15:52:00,15:52:00,249,1,0,
3360050,15:54:00,15:54:00,14807,2,795.6639,0
3360050,15:55:00,15:55:00,8847,3,1208.9587,0
3360050,15:56:00,15:56:00,8848,4,1544.0255,0
3360050,15:57:00,15:57:00,8849,5,1819.9169,0
3360050,15:59:00,15:59:00,3811,6,2400.3552,0
3360050,16:01:00,16:01:00,3814,7,2848.1858,0
3360050,16:01:00,16:01:00,3815,8,3067.9712,0
3360050,16:03:00,16:03:00,16339,9,3421.1904,
3360050,16:03:00,16:03:00,15617,10,3718.5227,0
3360050,16:04:00,16:04:00,9310,11,4061.8694,0
3360050,16:05:00,16:05:00,6450,12,4409.905,0
3360050,16:07:00,16:07:00,6453,13,5013.334,0
3360050,16:07:00,16:07:00,6454,14,5217.877,0
3360050,16:08:00,16:08:00,6456,15,5555.6924,0
3360050,16:10:00,16:10:00,8668,16,6007.199,
3360050,16:10:00,16:10:00,6458,17,6295.743,0
3360050,16:12:00,16:12:00,4106,18,6715.9355,0
3360050,16:12:00,16:12:00,4107,19,6940.673,0
3360050,16:13:00,16:13:00,4109,20,7153.287,0
3360050,16:13:00,16:13:00,3840,21,7356.818,0
3360050,16:14:00,16:14:00,3841,22,7539.3003,0
3360050,16:15:00,16:15:00,3844,23,7788.554,0
3360050,16:16:00,16:16:00,3846,24,8239.744,0
3360050,16:17:00,16:17:00,3848,25,8540.983,0
3360050,16:17:00,16:17:00,3849,26,8670.736,0
3360050,16:18:00,16:18:00,3851,27,9035.285,0
3360050,16:19:00,16:19:00,3853,28,9291.1875,0
3360050,16:20:00,16:20:00,3854,29,9592.184,0
3360050,16:21:00,16:21:00,721,30,9715.156,
3360050,16:22:00,16:22:00,3861,31,10138.417,0
3360050,16:22:00,16:22:00,3858,32,10374.799,0
3360050,16:23:00,16:23:00,3863,33,10607.531,0
3360050,16:23:00,16:23:00,3870,34,10839.2705,0
3360050,16:24:00,16:24:00,3873,35,11137.013,0
3360050,16:25:00,16:25:00,3875,36,11461.586,0
3360050,16:26:00,16:26:00,3878,37,11939.445,0
3360050,16:26:00,16:26:00,3880,38,12154.819,0
3360050,16:28:00,16:28:00,3882,39,12707.978,0
3360050,16:28:00,16:28:00,3883,40,13067.284,0
3360050,16:29:00,16:29:00,3884,41,13240.9375,0
3360050,16:29:00,16:29:00,3886,42,13527.216,0
3360050,16:30:00,16:30:00,3888,43,13932.508,0
3360050,16:31:00,16:31:00,3890,44,14220.44,0
3360050,16:33:00,16:33:00,3893,45,14793.053,
3360050,16:33:00,16:33:00,3894,46,15058.372,0
3360050,16:34:00,16:34:00,3897,47,15606.285,0
3360050,16:35:00,16:35:00,3899,48,15913.227,0
3360050,16:36:00,16:36:00,3901,49,16325.8125,0
3360050,16:36:00,16:36:00,3902,50,16609.004,0
3360050,16:37:00,16:37:00,3903,51,16924.342,0
3360050,16:38:00,16:38:00,3904,52,17268.602,0
3360050,16:39:00,16:39:00,3905,53,17714.797,0
3360050,16:39:00,16:39:00,3906,54,18037.383,0
3360050,16:41:00,16:41:00,3909,55,18767.113,0
3360050,16:42:00,16:42:00,3911,56,19247.908,0
3360050,16:43:00,16:43:00,3912,57,19600.822,0
3360050,16:45:00,16:45:00,3913,58,20361.746,
3360051,16:12:00,16:12:00,249,1,0,
3360051,16:14:00,16:14:00,14807,2,795.6639,0
3360051,16:15:00,16:15:00,8847,3,1208.9587,0
3360051,16:16:00,16:16:00,8848,4,1544.0255,0
3360051,16:17:00,16:17:00,8849,5,1819.9169,0
3360051,16:19:00,16:19:00,3811,6,2400.3552,0
3360051,16:21:00,16:21:00,3814,7,2848.1858,0
3360051,16:21:00,16:21:00,3815,8,3067.9712,0
3360051,16:23:00,16:23:00,16339,9,3421.1904,
3360051,16:23:00,16:23:00,15617,10,3718.5227,0
3360051,16:24:00,16:24:00,9310,11,4061.8694,0
3360051,16:25:00,16:25:00,6450,12,4409.905,0
3360051,16:27:00,16:27:00,6453,13,5013.334,0
3360051,16:27:00,16:27:00,6454,14,5217.877,0
3360051,16:28:00,16:28:00,6456,15,5555.6924,0
3360051,16:30:00,16:30:00,8668,16,6007.199,
3360051,16:30:00,16:30:00,6458,17,6295.743,0
3360051,16:32:00,16:32:00,4106,18,6715.9355,0
3360051,16:32:00,16:32:00,4107,19,6940.673,0
3360051,16:33:00,16:33:00,4109,20,7153.287,0
3360051,16:33:00,16:33:00,3840,21,7356.818,0
3360051,16:34:00,16:34:00,3841,22,7539.3003,0
3360051,16:35:00,16:35:00,3844,23,7788.554,0
3360051,16:36:00,16:36:00,3846,24,8239.744,0
3360051,16:37:00,16:37:00,3848,25,8540.983,0
3360051,16:37:00,16:37:00,3849,26,8670.736,0
3360051,16:38:00,16:38:00,3851,27,9035.285,0
3360051,16:39:00,16:39:00,3853,28,9291.1875,0
3360051,16:40:00,16:40:00,3854,29,9592.184,0
3360051,16:41:00,16:41:00,721,30,9715.156,
3360051,16:42:00,16:42:00,3861,31,10138.417,0
3360051,16:42:00,16:42:00,3858,32,10374.799,0
3360051,16:43:00,16:43:00,3863,33,10607.531,0
3360051,16:43:00,16:43:00,3870,34,10839.2705,0
3360051,16:44:00,16:44:00,3873,35,11137.013,0
3360051,16:45:00,16:45:00,3875,36,11461.586,0
3360051,16:46:00,16:46:00,3878,37,11939.445,0
3360051,16:46:00,16:46:00,3880,38,12154.819,0
3360051,16:48:00,16:48:00,3882,39,12707.978,0
3360051,16:48:00,16:48:00,3883,40,13067.284,0
3360051,16:49:00,16:49:00,3884,41,13240.9375,0
3360051,16:49:00,16:49:00,3886,42,13527.216,0
3360051,16:50:00,16:50:00,3888,43,13932.508,0
3360051,16:51:00,16:51:00,3890,44,14220.44,0
3360051,16:53:00,16:53:00,3893,45,14793.053,
3360051,16:53:00,16:53:00,3894,46,15058.372,0
3360051,16:54:00,16:54:00,3897,47,15606.285,0
3360051,16:55:00,16:55:00,3899,48,15913.227,0
3360051,16:56:00,16:56:00,3901,49,16325.8125,0
3360051,16:56:00,16:56:00,3902,50,16609.004,0
3360051,16:57:00,16:57:00,3903,51,16924.342,0
3360051,16:58:00,16:58:00,3904,52,17268.602,0
3360051,16:59:00,16:59:00,3905,53,17714.797,0
3360051,16:59:00,16:59:00,3906,54,18037.383,0
3360051,17:01:00,17:01:00,3909,55,18767.113,0
3360051,17:02:00,17:02:00,3911,56,19247.908,0
3360051,17:03:00,17:03:00,3912,57,19600.822,0
3360051,17:05:00,17:05:00,3913,58,20361.746,
3360052,16:32:00,16:32:00,249,1,0,
3360052,16:34:00,16:34:00,14807,2,795.6639,0
3360052,16:35:00,16:35:00,8847,3,1208.9587,0
3360052,16:36:00,16:36:00,8848,4,1544.0255,0
3360052,16:37:00,16:37:00,8849,5,1819.9169,0
3360052,16:39:00,16:39:00,3811,6,2400.3552,0
3360052,16:41:00,16:41:00,3814,7,2848.1858,0
3360052,16:41:00,16:41:00,3815,8,3067.9712,0
3360052,16:43:00,16:43:00,16339,9,3421.1904,
3360052,16:43:00,16:43:00,15617,10,3718.5227,0
3360052,16:44:00,16:44:00,9310,11,4061.8694,0
3360052,16:45:00,16:45:00,6450,12,4409.905,0
3360052,16:47:00,16:47:00,6453,13,5013.334,0
3360052,16:47:00,16:47:00,6454,14,5217.877,0
3360052,16:48:00,16:48:00,6456,15,5555.6924,0
3360052,16:50:00,16:50:00,8668,16,6007.199,
3360052,16:50:00,16:50:00,6458,17,6295.743,0
3360052,16:52:00,16:52:00,4106,18,6715.9355,0
3360052,16:52:00,16:52:00,4107,19,6940.673,0
3360052,16:53:00,16:53:00,4109,20,7153.287,0
3360052,16:53:00,16:53:00,3840,21,7356.818,0
3360052,16:54:00,16:54:00,3841,22,7539.3003,0
3360052,16:55:00,16:55:00,3844,23,7788.554,0
3360052,16:56:00,16:56:00,3846,24,8239.744,0
3360052,16:57:00,16:57:00,3848,25,8540.983,0
3360052,16:57:00,16:57:00,3849,26,8670.736,0
3360052,16:58:00,16:58:00,3851,27,9035.285,0
3360052,16:59:00,16:59:00,3853,28,9291.1875,0
3360052,17:00:00,17:00:00,3854,29,9592.184,0
3360052,17:01:00,17:01:00,721,30,9715.156,
3360052,17:02:00,17:02:00,3861,31,10138.417,0
3360052,17:02:00,17:02:00,3858,32,10374.799,0
3360052,17:03:00,17:03:00,3863,33,10607.531,0
3360052,17:03:00,17:03:00,3870,34,10839.2705,0
3360052,17:04:00,17:04:00,3873,35,11137.013,0
3360052,17:05:00,17:05:00,3875,36,11461.586,0
3360052,17:06:00,17:06:00,3878,37,11939.445,0
3360052,17:06:00,17:06:00,3880,38,12154.819,0
3360052,17:08:00,17:08:00,3882,39,12707.978,0
3360052,17:08:00,17:08:00,3883,40,13067.284,0
3360052,17:09:00,17:09:00,3884,41,13240.9375,0
3360052,17:09:00,17:09:00,3886,42,13527.216,0
3360052,17:10:00,17:10:00,3888,43,13932.508,0
3360052,17:11:00,17:11:00,3890,44,14220.44,0
3360052,17:13:00,17:13:00,3893,45,14793.053,
3360052,17:13:00,17:13:00,3894,46,15058.372,0
3360052,17:14:00,17:14:00,3897,47,15606.285,0
3360052,17:15:00,17:15:00,3899,48,15913.227,0
3360052,17:16:00,17:16:00,3901,49,16325.8125,0
3360052,17:16:00,17:16:00,3902,50,16609.004,0
3360052,17:17:00,17:17:00,3903,51,16924.342,0
3360052,17:18:00,17:18:00,3904,52,17268.602,0
3360052,17:19:00,17:19:00,3905,53,17714.797,0
3360052,17:19:00,17:19:00,3906,54,18037.383,0
3360052,17:21:00,17:21:00,3909,55,18767.113,0
3360052,17:22:00,17:22:00,3911,56,19247.908,0
3360052,17:23:00,17:23:00,3912,57,19600.822,0
3360052,17:25:00,17:25:00,3913,58,20361.746,
3360053,16:52:00,16:52:00,249,1,0,
3360053,16:54:00,16:54:00,14807,2,795.6639,0
3360053,16:55:00,16:55:00,8847,3,1208.9587,0
3360053,16:56:00,16:56:00,8848,4,1544.0255,0
3360053,16:57:00,16:57:00,8849,5,1819.9169,0
3360053,16:59:00,16:59:00,3811,6,2400.3552,0
3360053,17:01:00,17:01:00,3814,7,2848.1858,0
3360053,17:01:00,17:01:00,3815,8,3067.9712,0
3360053,17:03:00,17:03:00,16339,9,3421.1904,
3360053,17:03:00,17:03:00,15617,10,3718.5227,0
3360053,17:04:00,17:04:00,9310,11,4061.8694,0
3360053,17:05:00,17:05:00,6450,12,4409.905,0
3360053,17:07:00,17:07:00,6453,13,5013.334,0
3360053,17:07:00,17:07:00,6454,14,5217.877,0
3360053,17:08:00,17:08:00,6456,15,5555.6924,0
3360053,17:10:00,17:10:00,8668,16,6007.199,
3360053,17:10:00,17:10:00,6458,17,6295.743,0
3360053,17:12:00,17:12:00,4106,18,6715.9355,0
3360053,17:12:00,17:12:00,4107,19,6940.673,0
3360053,17:13:00,17:13:00,4109,20,7153.287,0
3360053,17:13:00,17:13:00,3840,21,7356.818,0
3360053,17:14:00,17:14:00,3841,22,7539.3003,0
3360053,17:15:00,17:15:00,3844,23,7788.554,0
3360053,17:16:00,17:16:00,3846,24,8239.744,0
3360053,17:17:00,17:17:00,3848,25,8540.983,0
3360053,17:17:00,17:17:00,3849,26,8670.736,0
3360053,17:18:00,17:18:00,3851,27,9035.285,0
3360053,17:19:00,17:19:00,3853,28,9291.1875,0
3360053,17:20:00,17:20:00,3854,29,9592.184,0
3360053,17:21:00,17:21:00,721,30,9715.156,
3360053,17:22:00,17:22:00,3861,31,10138.417,0
3360053,17:22:00,17:22:00,3858,32,10374.799,0
3360053,17:23:00,17:23:00,3863,33,10607.531,0
3360053,17:23:00,17:23:00,3870,34,10839.2705,0
3360053,17:24:00,17:24:00,3873,35,11137.013,0
3360053,17:25:00,17:25:00,3875,36,11461.586,0
3360053,17:26:00,17:26:00,3878,37,11939.445,0
3360053,17:26:00,17:26:00,3880,38,12154.819,0
3360053,17:28:00,17:28:00,3882,39,12707.978,0
3360053,17:28:00,17:28:00,3883,40,13067.284,0
3360053,17:29:00,17:29:00,3884,41,13240.9375,0
3360053,17:29:00,17:29:00,3886,42,13527.216,0
3360053,17:30:00,17:30:00,3888,43,13932.508,0
3360053,17:31:00,17:31:00,3890,44,14220.44,0
3360053,17:33:00,17:33:00,3893,45,14793.053,
3360053,17:33:00,17:33:00,3894,46,15058.372,0
3360053,17:34:00,17:34:00,3897,47,15606.285,0
3360053,17:35:00,17:35:00,3899,48,15913.227,0
3360053,17:36:00,17:36:00,3901,49,16325.8125,0
3360053,17:36:00,17:36:00,3902,50,16609.004,0
3360053,17:37:00,17:37:00,3903,51,16924.342,0
3360053,17:38:00,17:38:00,3904,52,17268.602,0
3360053,17:39:00,17:39:00,3905,53,17714.797,0
3360053,17:39:00,17:39:00,3906,54,18037.383,0
3360053,17:41:00,17:41:00,3909,55,18767.113,0
3360053,17:42:00,17:42:00,3911,56,19247.908,0
3360053,17:43:00,17:43:00,3912,57,19600.822,0
3360053,17:45:00,17:45:00,3913,58,20361.746,
3360054,17:12:00,17:12:00,249,1,0,
3360054,17:14:00,17:14:00,14807,2,795.6639,0
3360054,17:15:00,17:15:00,8847,3,1208.9587,0
3360054,17:16:00,17:16:00,8848,4,1544.0255,0
3360054,17:17:00,17:17:00,8849,5,1819.9169,0
3360054,17:18:00,17:18:00,3811,6,2400.3552,0
3360054,17:20:00,17:20:00,3814,7,2848.1858,0
3360054,17:20:00,17:20:00,3815,8,3067.9712,0
3360054,17:22:00,17:22:00,16339,9,3421.1904,
3360054,17:22:00,17:22:00,15617,10,3718.5227,0
3360054,17:23:00,17:23:00,9310,11,4061.8694,0
3360054,17:24:00,17:24:00,6450,12,4409.905,0
3360054,17:25:00,17:25:00,6453,13,5013.334,0
3360054,17:26:00,17:26:00,6454,14,5217.877,0
3360054,17:26:00,17:26:00,6456,15,5555.6924,0
3360054,17:28:00,17:28:00,8668,16,6007.199,
3360054,17:28:00,17:28:00,6458,17,6295.743,0
3360054,17:29:00,17:29:00,4106,18,6715.9355,0
3360054,17:30:00,17:30:00,4107,19,6940.673,0
3360054,17:31:00,17:31:00,4109,20,7153.287,0
3360054,17:31:00,17:31:00,3840,21,7356.818,0
3360054,17:32:00,17:32:00,3841,22,7539.3003,0
3360054,17:32:00,17:32:00,3844,23,7788.554,0
3360054,17:33:00,17:33:00,3846,24,8239.744,0
3360054,17:34:00,17:34:00,3848,25,8540.983,0
3360054,17:35:00,17:35:00,3849,26,8670.736,0
3360054,17:36:00,17:36:00,3851,27,9035.285,0
3360054,17:36:00,17:36:00,3853,28,9291.1875,0
3360054,17:37:00,17:37:00,3854,29,9592.184,0
3360054,17:38:00,17:38:00,721,30,9715.156,
3360054,17:39:00,17:39:00,3861,31,10138.417,0
3360054,17:39:00,17:39:00,3858,32,10374.799,0
3360054,17:40:00,17:40:00,3863,33,10607.531,0
3360054,17:40:00,17:40:00,3870,34,10839.2705,0
3360054,17:41:00,17:41:00,3873,35,11137.013,0
3360054,17:42:00,17:42:00,3875,36,11461.586,0
3360054,17:43:00,17:43:00,3878,37,11939.445,0
3360054,17:43:00,17:43:00,3880,38,12154.819,0
3360054,17:45:00,17:45:00,3882,39,12707.978,0
3360054,17:45:00,17:45:00,3883,40,13067.284,0
3360054,17:46:00,17:46:00,3884,41,13240.9375,0
3360054,17:46:00,17:46:00,3886,42,13527.216,0
3360054,17:47:00,17:47:00,3888,43,13932.508,0
3360054,17:48:00,17:48:00,3890,44,14220.44,0
3360054,17:50:00,17:50:00,3893,45,14793.053,
3360054,17:50:00,17:50:00,3894,46,15058.372,0
3360054,17:51:00,17:51:00,3897,47,15606.285,0
3360054,17:52:00,17:52:00,3899,48,15913.227,0
3360054,17:52:00,17:52:00,3901,49,16325.8125,0
3360054,17:53:00,17:53:00,3902,50,16609.004,0
3360054,17:54:00,17:54:00,3903,51,16924.342,0
3360054,17:54:00,17:54:00,3904,52,17268.602,0
3360054,17:55:00,17:55:00,3905,53,17714.797,0
3360054,17:56:00,17:56:00,3906,54,18037.383,0
3360054,17:57:00,17:57:00,3909,55,18767.113,0
3360054,17:58:00,17:58:00,3911,56,19247.908,0
3360054,17:59:00,17:59:00,3912,57,19600.822,0
3360054,18:01:00,18:01:00,3913,58,20361.746,
3360055,19:42:00,19:42:00,249,1,0,
3360055,19:44:00,19:44:00,14807,2,795.6639,0
3360055,19:45:00,19:45:00,8847,3,1208.9587,0
3360055,19:46:00,19:46:00,8848,4,1544.0255,0
3360055,19:47:00,19:47:00,8849,5,1819.9169,0
3360055,19:48:00,19:48:00,3811,6,2400.3552,0
3360055,19:50:00,19:50:00,3814,7,2848.1858,0
3360055,19:50:00,19:50:00,3815,8,3067.9712,0
3360055,19:52:00,19:52:00,16339,9,3421.1904,
3360055,19:52:00,19:52:00,15617,10,3718.5227,0
3360055,19:53:00,19:53:00,9310,11,4061.8694,0
3360055,19:53:00,19:53:00,6450,12,4409.905,0
3360055,19:55:00,19:55:00,6453,13,5013.334,0
3360055,19:55:00,19:55:00,6454,14,5217.877,0
3360055,19:56:00,19:56:00,6456,15,5555.6924,0
3360055,19:57:00,19:57:00,8668,16,6007.199,
3360055,19:57:00,19:57:00,6458,17,6295.743,0
3360055,19:58:00,19:58:00,4106,18,6715.9355,0
3360055,19:59:00,19:59:00,4107,19,6940.673,0
3360055,20:00:00,20:00:00,4109,20,7153.287,0
3360055,20:00:00,20:00:00,3840,21,7356.818,0
3360055,20:01:00,20:01:00,3841,22,7539.3003,0
3360055,20:01:00,20:01:00,3844,23,7788.554,0
3360055,20:02:00,20:02:00,3846,24,8239.744,0
3360055,20:03:00,20:03:00,3848,25,8540.983,0
3360055,20:04:00,20:04:00,3849,26,8670.736,0
3360055,20:05:00,20:05:00,3851,27,9035.285,0
3360055,20:05:00,20:05:00,3853,28,9291.1875,0
3360055,20:06:00,20:06:00,3854,29,9592.184,0
3360055,20:07:00,20:07:00,721,30,9715.156,
3360055,20:07:00,20:07:00,3861,31,10138.417,0
3360055,20:08:00,20:08:00,3858,32,10374.799,0
3360055,20:08:00,20:08:00,3863,33,10607.531,0
3360055,20:09:00,20:09:00,3870,34,10839.2705,0
3360055,20:10:00,20:10:00,3873,35,11137.013,0
3360055,20:10:00,20:10:00,3875,36,11461.586,0
3360055,20:11:00,20:11:00,3878,37,11939.445,0
3360055,20:12:00,20:12:00,3880,38,12154.819,0
3360055,20:13:00,20:13:00,3882,39,12707.978,0
3360055,20:14:00,20:14:00,3883,40,13067.284,0
3360055,20:14:00,20:14:00,3884,41,13240.9375,0
3360055,20:15:00,20:15:00,3886,42,13527.216,0
3360055,20:16:00,20:16:00,3888,43,13932.508,0
3360055,20:16:00,20:16:00,3890,44,14220.44,0
3360055,20:18:00,20:18:00,3893,45,14793.053,
3360055,20:18:00,20:18:00,3894,46,15058.372,0
3360055,20:19:00,20:19:00,3897,47,15606.285,0
3360055,20:20:00,20:20:00,3899,48,15913.227,0
3360055,20:20:00,20:20:00,3901,49,16325.8125,0
3360055,20:21:00,20:21:00,3902,50,16609.004,0
3360055,20:22:00,20:22:00,3903,51,16924.342,0
3360055,20:22:00,20:22:00,3904,52,17268.602,0
3360055,20:23:00,20:23:00,3905,53,17714.797,0
3360055,20:24:00,20:24:00,3906,54,18037.383,0
3360055,20:25:00,20:25:00,3909,55,18767.113,0
3360055,20:26:00,20:26:00,3911,56,19247.908,0
3360055,20:27:00,20:27:00,3912,57,19600.822,0
3360055,20:29:00,20:29:00,3913,58,20361.746,
3360056,21:02:00,21:02:00,249,1,0,
3360056,21:04:00,21:04:00,14807,2,795.6639,0
3360056,21:05:00,21:05:00,8847,3,1208.9587,0
3360056,21:06:00,21:06:00,8848,4,1544.0255,0
3360056,21:07:00,21:07:00,8849,5,1819.9169,0
3360056,21:08:00,21:08:00,3811,6,2400.3552,0
3360056,21:10:00,21:10:00,3814,7,2848.1858,0
3360056,21:10:00,21:10:00,3815,8,3067.9712,0
3360056,21:12:00,21:12:00,16339,9,3421.1904,
3360056,21:12:00,21:12:00,15617,10,3718.5227,0
3360056,21:13:00,21:13:00,9310,11,4061.8694,0
3360056,21:13:00,21:13:00,6450,12,4409.905,0
3360056,21:15:00,21:15:00,6453,13,5013.334,0
3360056,21:15:00,21:15:00,6454,14,5217.877,0
3360056,21:16:00,21:16:00,6456,15,5555.6924,0
3360056,21:17:00,21:17:00,8668,16,6007.199,
3360056,21:17:00,21:17:00,6458,17,6295.743,0
3360056,21:18:00,21:18:00,4106,18,6715.9355,0
3360056,21:19:00,21:19:00,4107,19,6940.673,0
3360056,21:20:00,21:20:00,4109,20,7153.287,0
3360056,21:20:00,21:20:00,3840,21,7356.818,0
3360056,21:21:00,21:21:00,3841,22,7539.3003,0
3360056,21:21:00,21:21:00,3844,23,7788.554,0
3360056,21:22:00,21:22:00,3846,24,8239.744,0
3360056,21:23:00,21:23:00,3848,25,8540.983,0
3360056,21:24:00,21:24:00,3849,26,8670.736,0
3360056,21:25:00,21:25:00,3851,27,9035.285,0
3360056,21:25:00,21:25:00,3853,28,9291.1875,0
3360056,21:26:00,21:26:00,3854,29,9592.184,0
3360056,21:27:00,21:27:00,721,30,9715.156,
3360056,21:27:00,21:27:00,3861,31,10138.417,0
3360056,21:28:00,21:28:00,3858,32,10374.799,0
3360056,21:28:00,21:28:00,3863,33,10607.531,0
3360056,21:29:00,21:29:00,3870,34,10839.2705,0
3360056,21:30:00,21:30:00,3873,35,11137.013,0
3360056,21:30:00,21:30:00,3875,36,11461.586,0
3360056,21:31:00,21:31:00,3878,37,11939.445,0
3360056,21:32:00,21:32:00,3880,38,12154.819,0
3360056,21:33:00,21:33:00,3882,39,12707.978,0
3360056,21:34:00,21:34:00,3883,40,13067.284,0
3360056,21:34:00,21:34:00,3884,41,13240.9375,0
3360056,21:35:00,21:35:00,3886,42,13527.216,0
3360056,21:36:00,21:36:00,3888,43,13932.508,0
3360056,21:36:00,21:36:00,3890,44,14220.44,0
3360056,21:38:00,21:38:00,3893,45,14793.053,
3360056,21:38:00,21:38:00,3894,46,15058.372,0
3360056,21:39:00,21:39:00,3897,47,15606.285,0
3360056,21:40:00,21:40:00,3899,48,15913.227,0
3360056,21:40:00,21:40:00,3901,49,16325.8125,0
3360056,21:41:00,21:41:00,3902,50,16609.004,0
3360056,21:42:00,21:42:00,3903,51,16924.342,0
3360056,21:42:00,21:42:00,3904,52,17268.602,0
3360056,21:43:00,21:43:00,3905,53,17714.797,0
3360056,21:44:00,21:44:00,3906,54,18037.383,0
3360056,21:45:00,21:45:00,3909,55,18767.113,0
3360056,21:46:00,21:46:00,3911,56,19247.908,0
3360056,21:47:00,21:47:00,3912,57,19600.822,0
3360056,21:49:00,21:49:00,3913,58,20361.746,
3360057,21:42:00,21:42:00,249,1,0,
3360057,21:44:00,21:44:00,14807,2,795.6639,0
3360057,21:45:00,21:45:00,8847,3,1208.9587,0
3360057,21:46:00,21:46:00,8848,4,1544.0255,0
3360057,21:47:00,21:47:00,8849,5,1819.9169,0
3360057,21:48:00,21:48:00,3811,6,2400.3552,0
3360057,21:50:00,21:50:00,3814,7,2848.1858,0
3360057,21:50:00,21:50:00,3815,8,3067.9712,0
3360057,21:52:00,21:52:00,16339,9,3421.1904,
3360057,21:52:00,21:52:00,15617,10,3718.5227,0
3360057,21:53:00,21:53:00,9310,11,4061.8694,0
3360057,21:53:00,21:53:00,6450,12,4409.905,0
3360057,21:55:00,21:55:00,6453,13,5013.334,0
3360057,21:55:00,21:55:00,6454,14,5217.877,0
3360057,21:56:00,21:56:00,6456,15,5555.6924,0
3360057,21:57:00,21:57:00,8668,16,6007.199,
3360057,21:57:00,21:57:00,6458,17,6295.743,0
3360057,21:58:00,21:58:00,4106,18,6715.9355,0
3360057,21:59:00,21:59:00,4107,19,6940.673,0
3360057,22:00:00,22:00:00,4109,20,7153.287,0
3360057,22:00:00,22:00:00,3840,21,7356.818,0
3360057,22:01:00,22:01:00,3841,22,7539.3003,0
3360057,22:01:00,22:01:00,3844,23,7788.554,0
3360057,22:02:00,22:02:00,3846,24,8239.744,0
3360057,22:03:00,22:03:00,3848,25,8540.983,0
3360057,22:04:00,22:04:00,3849,26,8670.736,0
3360057,22:05:00,22:05:00,3851,27,9035.285,0
3360057,22:05:00,22:05:00,3853,28,9291.1875,0
3360057,22:06:00,22:06:00,3854,29,9592.184,0
3360057,22:07:00,22:07:00,721,30,9715.156,
3360057,22:07:00,22:07:00,3861,31,10138.417,0
3360057,22:08:00,22:08:00,3858,32,10374.799,0
3360057,22:08:00,22:08:00,3863,33,10607.531,0
3360057,22:09:00,22:09:00,3870,34,10839.2705,0
3360057,22:10:00,22:10:00,3873,35,11137.013,0
3360057,22:10:00,22:10:00,3875,36,11461.586,0
3360057,22:11:00,22:11:00,3878,37,11939.445,0
3360057,22:12:00,22:12:00,3880,38,12154.819,0
3360057,22:13:00,22:13:00,3882,39,12707.978,0
3360057,22:14:00,22:14:00,3883,40,13067.284,0
3360057,22:14:00,22:14:00,3884,41,13240.9375,0
3360057,22:15:00,22:15:00,3886,42,13527.216,0
3360057,22:16:00,22:16:00,3888,43,13932.508,0
3360057,22:16:00,22:16:00,3890,44,14220.44,0
3360057,22:18:00,22:18:00,3893,45,14793.053,
3360057,22:18:00,22:18:00,3894,46,15058.372,0
3360057,22:19:00,22:19:00,3897,47,15606.285,0
3360057,22:20:00,22:20:00,3899,48,15913.227,0
3360057,22:20:00,22:20:00,3901,49,16325.8125,0
3360057,22:21:00,22:21:00,3902,50,16609.004,0
3360057,22:22:00,22:22:00,3903,51,16924.342,0
3360057,22:22:00,22:22:00,3904,52,17268.602,0
3360057,22:23:00,22:23:00,3905,53,17714.797,0
3360057,22:24:00,22:24:00,3906,54,18037.383,0
3360057,22:25:00,22:25:00,3909,55,18767.113,0
3360057,22:26:00,22:26:00,3911,56,19247.908,0
3360057,22:27:00,22:27:00,3912,57,19600.822,0
3360057,22:29:00,22:29:00,3913,58,20361.746,
3360058,23:02:00,23:02:00,249,1,0,
3360058,23:04:00,23:04:00,14807,2,795.6639,0
3360058,23:05:00,23:05:00,8847,3,1208.9587,0
3360058,23:06:00,23:06:00,8848,4,1544.0255,0
3360058,23:07:00,23:07:00,8849,5,1819.9169,0
3360058,23:08:00,23:08:00,3811,6,2400.3552,0
3360058,23:10:00,23:10:00,3814,7,2848.1858,0
3360058,23:10:00,23:10:00,3815,8,3067.9712,0
3360058,23:12:00,23:12:00,16339,9,3421.1904,
3360058,23:12:00,23:12:00,15617,10,3718.5227,0
3360058,23:13:00,23:13:00,9310,11,4061.8694,0
3360058,23:13:00,23:13:00,6450,12,4409.905,0
3360058,23:15:00,23:15:00,6453,13,5013.334,0
3360058,23:15:00,23:15:00,6454,14,5217.877,0
3360058,23:16:00,23:16:00,6456,15,5555.6924,0
3360058,23:17:00,23:17:00,8668,16,6007.199,
3360058,23:17:00,23:17:00,6458,17,6295.743,0
3360058,23:18:00,23:18:00,4106,18,6715.9355,0
3360058,23:19:00,23:19:00,4107,19,6940.673,0
3360058,23:20:00,23:20:00,4109,20,7153.287,0
3360058,23:20:00,23:20:00,3840,21,7356.818,0
3360058,23:21:00,23:21:00,3841,22,7539.3003,0
3360058,23:21:00,23:21:00,3844,23,7788.554,0
3360058,23:22:00,23:22:00,3846,24,8239.744,0
3360058,23:23:00,23:23:00,3848,25,8540.983,0
3360058,23:24:00,23:24:00,3849,26,8670.736,0
3360058,23:25:00,23:25:00,3851,27,9035.285,0
3360058,23:25:00,23:25:00,3853,28,9291.1875,0
3360058,23:26:00,23:26:00,3854,29,9592.184,0
3360058,23:27:00,23:27:00,721,30,9715.156,
3360058,23:27:00,23:27:00,3861,31,10138.417,0
3360058,23:28:00,23:28:00,3858,32,10374.799,0
3360058,23:28:00,23:28:00,3863,33,10607.531,0
3360058,23:29:00,23:29:00,3870,34,10839.2705,0
3360058,23:30:00,23:30:00,3873,35,11137.013,0
3360058,23:30:00,23:30:00,3875,36,11461.586,0
3360058,23:31:00,23:31:00,3878,37,11939.445,0
3360058,23:32:00,23:32:00,3880,38,12154.819,0
3360058,23:33:00,23:33:00,3882,39,12707.978,0
3360058,23:34:00,23:34:00,3883,40,13067.284,0
3360058,23:34:00,23:34:00,3884,41,13240.9375,0
3360058,23:35:00,23:35:00,3886,42,13527.216,0
3360058,23:36:00,23:36:00,3888,43,13932.508,0
3360058,23:36:00,23:36:00,3890,44,14220.44,0
3360058,23:38:00,23:38:00,3893,45,14793.053,
3360058,23:38:00,23:38:00,3894,46,15058.372,0
3360058,23:39:00,23:39:00,3897,47,15606.285,0
3360058,23:40:00,23:40:00,3899,48,15913.227,0
3360058,23:40:00,23:40:00,3901,49,16325.8125,0
3360058,23:41:00,23:41:00,3902,50,16609.004,0
3360058,23:42:00,23:42:00,3903,51,16924.342,0
3360058,23:42:00,23:42:00,3904,52,17268.602,0
3360058,23:43:00,23:43:00,3905,53,17714.797,0
3360058,23:44:00,23:44:00,3906,54,18037.383,0
3360058,23:45:00,23:45:00,3909,55,18767.113,0
3360058,23:46:00,23:46:00,3911,56,19247.908,0
3360058,23:47:00,23:47:00,3912,57,19600.822,0
3360058,23:49:00,23:49:00,3913,58,20361.746,
3360109,05:42:00,05:42:00,249,1,0,
3360109,05:44:00,05:44:00,14807,2,795.6639,0
3360109,05:45:00,05:45:00,8847,3,1208.9587,0
3360109,05:46:00,05:46:00,8848,4,1544.0255,0
3360109,05:46:00,05:46:00,8849,5,1819.9169,0
3360109,05:48:00,05:48:00,3811,6,2400.3552,0
3360109,05:49:00,05:49:00,3814,7,2848.1858,0
3360109,05:50:00,05:50:00,3815,8,3067.9712,0
3360109,05:51:00,05:51:00,16339,9,3421.1904,
3360109,05:51:00,05:51:00,15617,10,3718.5227,0
3360109,05:52:00,05:52:00,9310,11,4061.8694,0
3360109,05:52:00,05:52:00,6450,12,4409.905,0
3360109,05:54:00,05:54:00,6453,13,5013.334,0
3360109,05:54:00,05:54:00,6454,14,5217.877,0
3360109,05:55:00,05:55:00,6456,15,5555.6924,0
3360109,05:56:00,05:56:00,8668,16,6007.199,
3360109,05:56:00,05:56:00,6458,17,6295.743,0
3360109,05:57:00,05:57:00,4106,18,6715.9355,0
3360109,05:58:00,05:58:00,4107,19,6940.673,0
3360109,05:58:00,05:58:00,4109,20,7153.287,0
3360109,05:59:00,05:59:00,3840,21,7356.818,0
3360109,05:59:00,05:59:00,3841,22,7539.3003,0
3360109,06:00:00,06:00:00,3844,23,7788.554,0
3360109,06:01:00,06:01:00,3846,24,8239.744,0
3360109,06:02:00,06:02:00,3848,25,8540.983,0
3360109,06:02:00,06:02:00,3849,26,8670.736,0
3360109,06:03:00,06:03:00,3851,27,9035.285,0
3360109,06:03:00,06:03:00,3853,28,9291.1875,0
3360109,06:04:00,06:04:00,3854,29,9592.184,0
3360109,06:05:00,06:05:00,721,30,9715.156,
3360109,06:05:00,06:05:00,3861,31,10138.417,0
3360109,06:06:00,06:06:00,3858,32,10374.799,0
3360109,06:06:00,06:06:00,3863,33,10607.531,0
3360109,06:07:00,06:07:00,3870,34,10839.2705,0
3360109,06:08:00,06:08:00,3873,35,11137.013,0
3360109,06:08:00,06:08:00,3875,36,11461.586,0
3360109,06:09:00,06:09:00,3878,37,11939.445,0
3360109,06:10:00,06:10:00,3880,38,12154.819,0
3360109,06:11:00,06:11:00,3882,39,12707.978,0
3360109,06:12:00,06:12:00,3883,40,13067.284,0
3360109,06:12:00,06:12:00,3884,41,13240.9375,0
3360109,06:13:00,06:13:00,3886,42,13527.216,0
3360109,06:14:00,06:14:00,3888,43,13932.508,0
3360109,06:14:00,06:14:00,3890,44,14220.44,0
3360109,06:16:00,06:16:00,3893,45,14793.053,
3360109,06:16:00,06:16:00,3894,46,15058.372,0
3360109,06:17:00,06:17:00,3897,47,15606.285,0
3360109,06:18:00,06:18:00,3899,48,15913.227,0
3360109,06:18:00,06:18:00,3901,49,16325.8125,0
3360109,06:19:00,06:19:00,3902,50,16609.004,0
3360109,06:19:00,06:19:00,3903,51,16924.342,0
3360109,06:20:00,06:20:00,3904,52,17268.602,0
3360109,06:21:00,06:21:00,3905,53,17714.797,0
3360109,06:21:00,06:21:00,3906,54,18037.383,0
3360109,06:23:00,06:23:00,3909,55,18767.113,0
3360109,06:23:00,06:23:00,3911,56,19247.908,0
3360109,06:24:00,06:24:00,3912,57,19600.822,0
3360109,06:26:00,06:26:00,3913,58,20361.746,
3360110,06:22:00,06:22:00,249,1,0,
3360110,06:24:00,06:24:00,14807,2,795.6639,0
3360110,06:25:00,06:25:00,8847,3,1208.9587,0
3360110,06:26:00,06:26:00,8848,4,1544.0255,0
3360110,06:26:00,06:26:00,8849,5,1819.9169,0
3360110,06:28:00,06:28:00,3811,6,2400.3552,0
3360110,06:29:00,06:29:00,3814,7,2848.1858,0
3360110,06:30:00,06:30:00,3815,8,3067.9712,0
3360110,06:31:00,06:31:00,16339,9,3421.1904,
3360110,06:31:00,06:31:00,15617,10,3718.5227,0
3360110,06:32:00,06:32:00,9310,11,4061.8694,0
3360110,06:32:00,06:32:00,6450,12,4409.905,0
3360110,06:34:00,06:34:00,6453,13,5013.334,0
3360110,06:34:00,06:34:00,6454,14,5217.877,0
3360110,06:35:00,06:35:00,6456,15,5555.6924,0
3360110,06:36:00,06:36:00,8668,16,6007.199,
3360110,06:36:00,06:36:00,6458,17,6295.743,0
3360110,06:37:00,06:37:00,4106,18,6715.9355,0
3360110,06:38:00,06:38:00,4107,19,6940.673,0
3360110,06:38:00,06:38:00,4109,20,7153.287,0
3360110,06:39:00,06:39:00,3840,21,7356.818,0
3360110,06:39:00,06:39:00,3841,22,7539.3003,0
3360110,06:40:00,06:40:00,3844,23,7788.554,0
3360110,06:41:00,06:41:00,3846,24,8239.744,0
3360110,06:42:00,06:42:00,3848,25,8540.983,0
3360110,06:42:00,06:42:00,3849,26,8670.736,0
3360110,06:43:00,06:43:00,3851,27,9035.285,0
3360110,06:43:00,06:43:00,3853,28,9291.1875,0
3360110,06:44:00,06:44:00,3854,29,9592.184,0
3360110,06:45:00,06:45:00,721,30,9715.156,
3360110,06:45:00,06:45:00,3861,31,10138.417,0
3360110,06:46:00,06:46:00,3858,32,10374.799,0
3360110,06:46:00,06:46:00,3863,33,10607.531,0
3360110,06:47:00,06:47:00,3870,34,10839.2705,0
3360110,06:48:00,06:48:00,3873,35,11137.013,0
3360110,06:48:00,06:48:00,3875,36,11461.586,0
3360110,06:49:00,06:49:00,3878,37,11939.445,0
3360110,06:50:00,06:50:00,3880,38,12154.819,0
3360110,06:51:00,06:51:00,3882,39,12707.978,0
3360110,06:52:00,06:52:00,3883,40,13067.284,0
3360110,06:52:00,06:52:00,3884,41,13240.9375,0
3360110,06:53:00,06:53:00,3886,42,13527.216,0
3360110,06:54:00,06:54:00,3888,43,13932.508,0
3360110,06:54:00,06:54:00,3890,44,14220.44,0
3360110,06:56:00,06:56:00,3893,45,14793.053,
3360110,06:56:00,06:56:00,3894,46,15058.372,0
3360110,06:57:00,06:57:00,3897,47,15606.285,0
3360110,06:58:00,06:58:00,3899,48,15913.227,0
3360110,06:58:00,06:58:00,3901,49,16325.8125,0
3360110,06:59:00,06:59:00,3902,50,16609.004,0
3360110,06:59:00,06:59:00,3903,51,16924.342,0
3360110,07:00:00,07:00:00,3904,52,17268.602,0
3360110,07:01:00,07:01:00,3905,53,17714.797,0
3360110,07:01:00,07:01:00,3906,54,18037.383,0
3360110,07:03:00,07:03:00,3909,55,18767.113,0
3360110,07:03:00,07:03:00,3911,56,19247.908,0
3360110,07:04:00,07:04:00,3912,57,19600.822,0
3360110,07:06:00,07:06:00,3913,58,20361.746,
3360111,07:02:00,07:02:00,249,1,0,
3360111,07:04:00,07:04:00,14807,2,795.6639,0
3360111,07:05:00,07:05:00,8847,3,1208.9587,0
3360111,07:06:00,07:06:00,8848,4,1544.0255,0
3360111,07:06:00,07:06:00,8849,5,1819.9169,0
3360111,07:08:00,07:08:00,3811,6,2400.3552,0
3360111,07:09:00,07:09:00,3814,7,2848.1858,0
3360111,07:10:00,07:10:00,3815,8,3067.9712,0
3360111,07:11:00,07:11:00,16339,9,3421.1904,
3360111,07:11:00,07:11:00,15617,10,3718.5227,0
3360111,07:12:00,07:12:00,9310,11,4061.8694,0
3360111,07:12:00,07:12:00,6450,12,4409.905,0
3360111,07:14:00,07:14:00,6453,13,5013.334,0
3360111,07:14:00,07:14:00,6454,14,5217.877,0
3360111,07:15:00,07:15:00,6456,15,5555.6924,0
3360111,07:16:00,07:16:00,8668,16,6007.199,
3360111,07:16:00,07:16:00,6458,17,6295.743,0
3360111,07:17:00,07:17:00,4106,18,6715.9355,0
3360111,07:18:00,07:18:00,4107,19,6940.673,0
3360111,07:18:00,07:18:00,4109,20,7153.287,0
3360111,07:19:00,07:19:00,3840,21,7356.818,0
3360111,07:19:00,07:19:00,3841,22,7539.3003,0
3360111,07:20:00,07:20:00,3844,23,7788.554,0
3360111,07:21:00,07:21:00,3846,24,8239.744,0
3360111,07:22:00,07:22:00,3848,25,8540.983,0
3360111,07:22:00,07:22:00,3849,26,8670.736,0
3360111,07:23:00,07:23:00,3851,27,9035.285,0
3360111,07:23:00,07:23:00,3853,28,9291.1875,0
3360111,07:24:00,07:24:00,3854,29,9592.184,0
3360111,07:25:00,07:25:00,721,30,9715.156,
3360111,07:25:00,07:25:00,3861,31,10138.417,0
3360111,07:26:00,07:26:00,3858,32,10374.799,0
3360111,07:26:00,07:26:00,3863,33,10607.531,0
3360111,07:27:00,07:27:00,3870,34,10839.2705,0
3360111,07:28:00,07:28:00,3873,35,11137.013,0
3360111,07:28:00,07:28:00,3875,36,11461.586,0
3360111,07:29:00,07:29:00,3878,37,11939.445,0
3360111,07:30:00,07:30:00,3880,38,12154.819,0
3360111,07:31:00,07:31:00,3882,39,12707.978,0
3360111,07:32:00,07:32:00,3883,40,13067.284,0
3360111,07:32:00,07:32:00,3884,41,13240.9375,0
3360111,07:33:00,07:33:00,3886,42,13527.216,0
3360111,07:34:00,07:34:00,3888,43,13932.508,0
3360111,07:34:00,07:34:00,3890,44,14220.44,0
3360111,07:36:00,07:36:00,3893,45,14793.053,
3360111,07:36:00,07:36:00,3894,46,15058.372,0
3360111,07:37:00,07:37:00,3897,47,15606.285,0
3360111,07:38:00,07:38:00,3899,48,15913.227,0
3360111,07:38:00,07:38:00,3901,49,16325.8125,0
3360111,07:39:00,07:39:00,3902,50,16609.004,0
3360111,07:39:00,07:39:00,3903,51,16924.342,0
3360111,07:40:00,07:40:00,3904,52,17268.602,0
3360111,07:41:00,07:41:00,3905,53,17714.797,0
3360111,07:41:00,07:41:00,3906,54,18037.383,0
3360111,07:43:00,07:43:00,3909,55,18767.113,0
3360111,07:43:00,07:43:00,3911,56,19247.908,0
3360111,07:44:00,07:44:00,3912,57,19600.822,0
3360111,07:46:00,07:46:00,3913,58,20361.746,
3360112,07:42:00,07:42:00,249,1,0,
3360112,07:44:00,07:44:00,14807,2,795.6639,0
3360112,07:45:00,07:45:00,8847,3,1208.9587,0
3360112,07:46:00,07:46:00,8848,4,1544.0255,0
3360112,07:46:00,07:46:00,8849,5,1819.9169,0
3360112,07:48:00,07:48:00,3811,6,2400.3552,0
3360112,07:49:00,07:49:00,3814,7,2848.1858,0
3360112,07:50:00,07:50:00,3815,8,3067.9712,0
3360112,07:51:00,07:51:00,16339,9,3421.1904,
3360112,07:51:00,07:51:00,15617,10,3718.5227,0
3360112,07:52:00,07:52:00,9310,11,4061.8694,0
3360112,07:52:00,07:52:00,6450,12,4409.905,0
3360112,07:54:00,07:54:00,6453,13,5013.334,0
3360112,07:54:00,07:54:00,6454,14,5217.877,0
3360112,07:55:00,07:55:00,6456,15,5555.6924,0
3360112,07:56:00,07:56:00,8668,16,6007.199,
3360112,07:56:00,07:56:00,6458,17,6295.743,0
3360112,07:57:00,07:57:00,4106,18,6715.9355,0
3360112,07:58:00,07:58:00,4107,19,6940.673,0
3360112,07:58:00,07:58:00,4109,20,7153.287,0
3360112,07:59:00,07:59:00,3840,21,7356.818,0
3360112,07:59:00,07:59:00,3841,22,7539.3003,0
3360112,08:00:00,08:00:00,3844,23,7788.554,0
3360112,08:01:00,08:01:00,3846,24,8239.744,0
3360112,08:02:00,08:02:00,3848,25,8540.983,0
3360112,08:02:00,08:02:00,3849,26,8670.736,0
3360112,08:03:00,08:03:00,3851,27,9035.285,0
3360112,08:03:00,08:03:00,3853,28,9291.1875,0
3360112,08:04:00,08:04:00,3854,29,9592.184,0
3360112,08:05:00,08:05:00,721,30,9715.156,
3360112,08:05:00,08:05:00,3861,31,10138.417,0
3360112,08:06:00,08:06:00,3858,32,10374.799,0
3360112,08:06:00,08:06:00,3863,33,10607.531,0
3360112,08:07:00,08:07:00,3870,34,10839.2705,0
3360112,08:08:00,08:08:00,3873,35,11137.013,0
3360112,08:08:00,08:08:00,3875,36,11461.586,0
3360112,08:09:00,08:09:00,3878,37,11939.445,0
3360112,08:10:00,08:10:00,3880,38,12154.819,0
3360112,08:11:00,08:11:00,3882,39,12707.978,0
3360112,08:12:00,08:12:00,3883,40,13067.284,0
3360112,08:12:00,08:12:00,3884,41,13240.9375,0
3360112,08:13:00,08:13:00,3886,42,13527.216,0
3360112,08:14:00,08:14:00,3888,43,13932.508,0
3360112,08:14:00,08:14:00,3890,44,14220.44,0
3360112,08:16:00,08:16:00,3893,45,14793.053,
3360112,08:16:00,08:16:00,3894,46,15058.372,0
3360112,08:17:00,08:17:00,3897,47,15606.285,0
3360112,08:18:00,08:18:00,3899,48,15913.227,0
3360112,08:18:00,08:18:00,3901,49,16325.8125,0
3360112,08:19:00,08:19:00,3902,50,16609.004,0
3360112,08:19:00,08:19:00,3903,51,16924.342,0
3360112,08:20:00,08:20:00,3904,52,17268.602,0
3360112,08:21:00,08:21:00,3905,53,17714.797,0
3360112,08:21:00,08:21:00,3906,54,18037.383,0
3360112,08:23:00,08:23:00,3909,55,18767.113,0
3360112,08:23:00,08:23:00,3911,56,19247.908,0
3360112,08:24:00,08:24:00,3912,57,19600.822,0
3360112,08:26:00,08:26:00,3913,58,20361.746,
3360113,08:22:00,08:22:00,249,1,0,
3360113,08:24:00,08:24:00,14807,2,795.6639,0
3360113,08:25:00,08:25:00,8847,3,1208.9587,0
3360113,08:26:00,08:26:00,8848,4,1544.0255,0
3360113,08:26:00,08:26:00,8849,5,1819.9169,0
3360113,08:28:00,08:28:00,3811,6,2400.3552,0
3360113,08:29:00,08:29:00,3814,7,2848.1858,0
3360113,08:30:00,08:30:00,3815,8,3067.9712,0
3360113,08:31:00,08:31:00,16339,9,3421.1904,
3360113,08:31:00,08:31:00,15617,10,3718.5227,0
3360113,08:32:00,08:32:00,9310,11,4061.8694,0
3360113,08:32:00,08:32:00,6450,12,4409.905,0
3360113,08:34:00,08:34:00,6453,13,5013.334,0
3360113,08:34:00,08:34:00,6454,14,5217.877,0
3360113,08:35:00,08:35:00,6456,15,5555.6924,0
3360113,08:36:00,08:36:00,8668,16,6007.199,
3360113,08:36:00,08:36:00,6458,17,6295.743,0
3360113,08:37:00,08:37:00,4106,18,6715.9355,0
3360113,08:38:00,08:38:00,4107,19,6940.673,0
3360113,08:38:00,08:38:00,4109,20,7153.287,0
3360113,08:39:00,08:39:00,3840,21,7356.818,0
3360113,08:39:00,08:39:00,3841,22,7539.3003,0
3360113,08:40:00,08:40:00,3844,23,7788.554,0
3360113,08:41:00,08:41:00,3846,24,8239.744,0
3360113,08:42:00,08:42:00,3848,25,8540.983,0
3360113,08:42:00,08:42:00,3849,26,8670.736,0
3360113,08:43:00,08:43:00,3851,27,9035.285,0
3360113,08:43:00,08:43:00,3853,28,9291.1875,0
3360113,08:44:00,08:44:00,3854,29,9592.184,0
3360113,08:45:00,08:45:00,721,30,9715.156,
3360113,08:45:00,08:45:00,3861,31,10138.417,0
3360113,08:46:00,08:46:00,3858,32,10374.799,0
3360113,08:46:00,08:46:00,3863,33,10607.531,0
3360113,08:47:00,08:47:00,3870,34,10839.2705,0
3360113,08:48:00,08:48:00,3873,35,11137.013,0
3360113,08:48:00,08:48:00,3875,36,11461.586,0
3360113,08:49:00,08:49:00,3878,37,11939.445,0
3360113,08:50:00,08:50:00,3880,38,12154.819,0
3360113,08:51:00,08:51:00,3882,39,12707.978,0
3360113,08:52:00,08:52:00,3883,40,13067.284,0
3360113,08:52:00,08:52:00,3884,41,13240.9375,0
3360113,08:53:00,08:53:00,3886,42,13527.216,0
3360113,08:54:00,08:54:00,3888,43,13932.508,0
3360113,08:54:00,08:54:00,3890,44,14220.44,0
3360113,08:56:00,08:56:00,3893,45,14793.053,
3360113,08:56:00,08:56:00,3894,46,15058.372,0
3360113,08:57:00,08:57:00,3897,47,15606.285,0
3360113,08:58:00,08:58:00,3899,48,15913.227,0
3360113,08:58:00,08:58:00,3901,49,16325.8125,0
3360113,08:59:00,08:59:00,3902,50,16609.004,0
3360113,08:59:00,08:59:00,3903,51,16924.342,0
3360113,09:00:00,09:00:00,3904,52,17268.602,0
3360113,09:01:00,09:01:00,3905,53,17714.797,0
3360113,09:01:00,09:01:00,3906,54,18037.383,0
3360113,09:03:00,09:03:00,3909,55,18767.113,0
3360113,09:03:00,09:03:00,3911,56,19247.908,0
3360113,09:04:00,09:04:00,3912,57,19600.822,0
3360113,09:06:00,09:06:00,3913,58,20361.746,
3360114,09:02:00,09:02:00,249,1,0,
3360114,09:04:00,09:04:00,14807,2,795.6639,0
3360114,09:05:00,09:05:00,8847,3,1208.9587,0
3360114,09:06:00,09:06:00,8848,4,1544.0255,0
3360114,09:07:00,09:07:00,8849,5,1819.9169,0
3360114,09:08:00,09:08:00,3811,6,2400.3552,0
3360114,09:10:00,09:10:00,3814,7,2848.1858,0
3360114,09:10:00,09:10:00,3815,8,3067.9712,0
3360114,09:12:00,09:12:00,16339,9,3421.1904,
3360114,09:12:00,09:12:00,15617,10,3718.5227,0
3360114,09:13:00,09:13:00,9310,11,4061.8694,0
3360114,09:13:00,09:13:00,6450,12,4409.905,0
3360114,09:15:00,09:15:00,6453,13,5013.334,0
3360114,09:15:00,09:15:00,6454,14,5217.877,0
3360114,09:16:00,09:16:00,6456,15,5555.6924,0
3360114,09:17:00,09:17:00,8668,16,6007.199,
3360114,09:17:00,09:17:00,6458,17,6295.743,0
3360114,09:18:00,09:18:00,4106,18,6715.9355,0
3360114,09:19:00,09:19:00,4107,19,6940.673,0
3360114,09:20:00,09:20:00,4109,20,7153.287,0
3360114,09:20:00,09:20:00,3840,21,7356.818,0
3360114,09:21:00,09:21:00,3841,22,7539.3003,0
3360114,09:21:00,09:21:00,3844,23,7788.554,0
3360114,09:22:00,09:22:00,3846,24,8239.744,0
3360114,09:23:00,09:23:00,3848,25,8540.983,0
3360114,09:24:00,09:24:00,3849,26,8670.736,0
3360114,09:25:00,09:25:00,3851,27,9035.285,0
3360114,09:25:00,09:25:00,3853,28,9291.1875,0
3360114,09:26:00,09:26:00,3854,29,9592.184,0
3360114,09:27:00,09:27:00,721,30,9715.156,
3360114,09:27:00,09:27:00,3861,31,10138.417,0
3360114,09:28:00,09:28:00,3858,32,10374.799,0
3360114,09:28:00,09:28:00,3863,33,10607.531,0
3360114,09:29:00,09:29:00,3870,34,10839.2705,0
3360114,09:30:00,09:30:00,3873,35,11137.013,0
3360114,09:30:00,09:30:00,3875,36,11461.586,0
3360114,09:31:00,09:31:00,3878,37,11939.445,0
3360114,09:32:00,09:32:00,3880,38,12154.819,0
3360114,09:33:00,09:33:00,3882,39,12707.978,0
3360114,09:34:00,09:34:00,3883,40,13067.284,0
3360114,09:34:00,09:34:00,3884,41,13240.9375,0
3360114,09:35:00,09:35:00,3886,42,13527.216,0
3360114,09:36:00,09:36:00,3888,43,13932.508,0
3360114,09:36:00,09:36:00,3890,44,14220.44,0
3360114,09:38:00,09:38:00,3893,45,14793.053,
3360114,09:38:00,09:38:00,3894,46,15058.372,0
3360114,09:39:00,09:39:00,3897,47,15606.285,0
3360114,09:40:00,09:40:00,3899,48,15913.227,0
3360114,09:40:00,09:40:00,3901,49,16325.8125,0
3360114,09:41:00,09:41:00,3902,50,16609.004,0
3360114,09:41:00,09:41:00,3903,51,16924.342,0
3360114,09:42:00,09:42:00,3904,52,17268.602,0
3360114,09:43:00,09:43:00,3905,53,17714.797,0
3360114,09:43:00,09:43:00,3906,54,18037.383,0
3360114,09:45:00,09:45:00,3909,55,18767.113,0
3360114,09:45:00,09:45:00,3911,56,19247.908,0
3360114,09:46:00,09:46:00,3912,57,19600.822,0
3360114,09:48:00,09:48:00,3913,58,20361.746,
3360115,09:42:00,09:42:00,249,1,0,
3360115,09:44:00,09:44:00,14807,2,795.6639,0
3360115,09:45:00,09:45:00,8847,3,1208.9587,0
3360115,09:46:00,09:46:00,8848,4,1544.0255,0
3360115,09:47:00,09:47:00,8849,5,1819.9169,0
3360115,09:48:00,09:48:00,3811,6,2400.3552,0
3360115,09:50:00,09:50:00,3814,7,2848.1858,0
3360115,09:50:00,09:50:00,3815,8,3067.9712,0
3360115,09:52:00,09:52:00,16339,9,3421.1904,
3360115,09:52:00,09:52:00,15617,10,3718.5227,0
3360115,09:53:00,09:53:00,9310,11,4061.8694,0
3360115,09:53:00,09:53:00,6450,12,4409.905,0
3360115,09:55:00,09:55:00,6453,13,5013.334,0
3360115,09:55:00,09:55:00,6454,14,5217.877,0
3360115,09:56:00,09:56:00,6456,15,5555.6924,0
3360115,09:57:00,09:57:00,8668,16,6007.199,
3360115,09:57:00,09:57:00,6458,17,6295.743,0
3360115,09:58:00,09:58:00,4106,18,6715.9355,0
3360115,09:59:00,09:59:00,4107,19,6940.673,0
3360115,10:00:00,10:00:00,4109,20,7153.287,0
3360115,10:00:00,10:00:00,3840,21,7356.818,0
3360115,10:01:00,10:01:00,3841,22,7539.3003,0
3360115,10:01:00,10:01:00,3844,23,7788.554,0
3360115,10:02:00,10:02:00,3846,24,8239.744,0
3360115,10:03:00,10:03:00,3848,25,8540.983,0
3360115,10:04:00,10:04:00,3849,26,8670.736,0
3360115,10:05:00,10:05:00,3851,27,9035.285,0
3360115,10:05:00,10:05:00,3853,28,9291.1875,0
3360115,10:06:00,10:06:00,3854,29,9592.184,0
3360115,10:07:00,10:07:00,721,30,9715.156,
3360115,10:07:00,10:07:00,3861,31,10138.417,0
3360115,10:08:00,10:08:00,3858,32,10374.799,0
3360115,10:08:00,10:08:00,3863,33,10607.531,0
3360115,10:09:00,10:09:00,3870,34,10839.2705,0
3360115,10:10:00,10:10:00,3873,35,11137.013,0
3360115,10:10:00,10:10:00,3875,36,11461.586,0
3360115,10:11:00,10:11:00,3878,37,11939.445,0
3360115,10:12:00,10:12:00,3880,38,12154.819,0
3360115,10:13:00,10:13:00,3882,39,12707.978,0
3360115,10:14:00,10:14:00,3883,40,13067.284,0
3360115,10:14:00,10:14:00,3884,41,13240.9375,0
3360115,10:15:00,10:15:00,3886,42,13527.216,0
3360115,10:16:00,10:16:00,3888,43,13932.508,0
3360115,10:16:00,10:16:00,3890,44,14220.44,0
3360115,10:18:00,10:18:00,3893,45,14793.053,
3360115,10:18:00,10:18:00,3894,46,15058.372,0
3360115,10:19:00,10:19:00,3897,47,15606.285,0
3360115,10:20:00,10:20:00,3899,48,15913.227,0
3360115,10:20:00,10:20:00,3901,49,16325.8125,0
3360115,10:21:00,10:21:00,3902,50,16609.004,0
3360115,10:21:00,10:21:00,3903,51,16924.342,0
3360115,10:22:00,10:22:00,3904,52,17268.602,0
3360115,10:23:00,10:23:00,3905,53,17714.797,0
3360115,10:23:00,10:23:00,3906,54,18037.383,0
3360115,10:25:00,10:25:00,3909,55,18767.113,0
3360115,10:25:00,10:25:00,3911,56,19247.908,0
3360115,10:26:00,10:26:00,3912,57,19600.822,0
3360115,10:28:00,10:28:00,3913,58,20361.746,
3360117,04:33:00,04:33:00,249,1,0,
3360117,04:35:00,04:35:00,14807,2,795.6639,0
3360117,04:36:00,04:36:00,8847,3,1208.9587,0
3360117,04:37:00,04:37:00,8848,4,1544.0255,0
3360117,04:37:00,04:37:00,8849,5,1819.9169,0
3360117,04:39:00,04:39:00,3811,6,2400.3552,0
3360117,04:40:00,04:40:00,3814,7,2848.1858,0
3360117,04:41:00,04:41:00,3815,8,3067.9712,0
3360117,04:42:00,04:42:00,16339,9,3421.1904,
3360117,04:42:00,04:42:00,15617,10,3718.5227,0
3360117,04:42:00,04:42:00,9310,11,4061.8694,0
3360117,04:43:00,04:43:00,6450,12,4409.905,0
3360117,04:44:00,04:44:00,6453,13,5013.334,0
3360117,04:44:00,04:44:00,6454,14,5217.877,0
3360117,04:45:00,04:45:00,6456,15,5555.6924,0
3360117,04:46:00,04:46:00,8668,16,6007.199,
3360117,04:46:00,04:46:00,6458,17,6295.743,0
3360117,04:47:00,04:47:00,4106,18,6715.9355,0
3360117,04:48:00,04:48:00,4107,19,6940.673,0
3360117,04:48:00,04:48:00,4109,20,7153.287,0
3360117,04:48:00,04:48:00,3840,21,7356.818,0
3360117,04:49:00,04:49:00,3841,22,7539.3003,0
3360117,04:49:00,04:49:00,3844,23,7788.554,0
3360117,04:50:00,04:50:00,3846,24,8239.744,0
3360117,04:51:00,04:51:00,3848,25,8540.983,0
3360117,04:51:00,04:51:00,3849,26,8670.736,0
3360117,04:52:00,04:52:00,3851,27,9035.285,0
3360117,04:53:00,04:53:00,3853,28,9291.1875,0
3360117,04:53:00,04:53:00,3854,29,9592.184,0
3360117,04:54:00,04:54:00,721,30,9715.156,
3360117,04:54:00,04:54:00,3861,31,10138.417,0
3360117,04:55:00,04:55:00,3858,32,10374.799,0
3360117,04:55:00,04:55:00,3863,33,10607.531,0
3360117,04:56:00,04:56:00,3870,34,10839.2705,0
3360117,04:57:00,04:57:00,3873,35,11137.013,0
3360117,04:57:00,04:57:00,3875,36,11461.586,0
3360117,04:58:00,04:58:00,3878,37,11939.445,0
3360117,04:59:00,04:59:00,3880,38,12154.819,0
3360117,05:00:00,05:00:00,3882,39,12707.978,0
3360117,05:01:00,05:01:00,3883,40,13067.284,0
3360117,05:01:00,05:01:00,3884,41,13240.9375,0
3360117,05:02:00,05:02:00,3886,42,13527.216,0
3360117,05:03:00,05:03:00,3888,43,13932.508,0
3360117,05:03:00,05:03:00,3890,44,14220.44,0
3360117,05:05:00,05:05:00,3893,45,14793.053,
3360117,05:05:00,05:05:00,3894,46,15058.372,0
3360117,05:06:00,05:06:00,3897,47,15606.285,0
3360117,05:07:00,05:07:00,3899,48,15913.227,0
3360117,05:07:00,05:07:00,3901,49,16325.8125,0
3360117,05:08:00,05:08:00,3902,50,16609.004,0
3360117,05:08:00,05:08:00,3903,51,16924.342,0
3360117,05:09:00,05:09:00,3904,52,17268.602,0
3360117,05:10:00,05:10:00,3905,53,17714.797,0
3360117,05:10:00,05:10:00,3906,54,18037.383,0
3360117,05:12:00,05:12:00,3909,55,18767.113,0
3360117,05:12:00,05:12:00,3911,56,19247.908,0
3360117,05:13:00,05:13:00,3912,57,19600.822,0
3360117,05:15:00,05:15:00,3913,58,20361.746,
3360118,10:22:00,10:22:00,249,1,0,
3360118,10:24:00,10:24:00,14807,2,795.6639,0
3360118,10:25:00,10:25:00,8847,3,1208.9587,0
3360118,10:26:00,10:26:00,8848,4,1544.0255,0
3360118,10:27:00,10:27:00,8849,5,1819.9169,0
3360118,10:28:00,10:28:00,3811,6,2400.3552,0
3360118,10:30:00,10:30:00,3814,7,2848.1858,0
3360118,10:30:00,10:30:00,3815,8,3067.9712,0
3360118,10:32:00,10:32:00,16339,9,3421.1904,
3360118,10:32:00,10:32:00,15617,10,3718.5227,0
3360118,10:33:00,10:33:00,9310,11,4061.8694,0
3360118,10:33:00,10:33:00,6450,12,4409.905,0
3360118,10:35:00,10:35:00,6453,13,5013.334,0
3360118,10:35:00,10:35:00,6454,14,5217.877,0
3360118,10:36:00,10:36:00,6456,15,5555.6924,0
3360118,10:37:00,10:37:00,8668,16,6007.199,
3360118,10:37:00,10:37:00,6458,17,6295.743,0
3360118,10:38:00,10:38:00,4106,18,6715.9355,0
3360118,10:39:00,10:39:00,4107,19,6940.673,0
3360118,10:40:00,10:40:00,4109,20,7153.287,0
3360118,10:40:00,10:40:00,3840,21,7356.818,0
3360118,10:41:00,10:41:00,3841,22,7539.3003,0
3360118,10:41:00,10:41:00,3844,23,7788.554,0
3360118,10:42:00,10:42:00,3846,24,8239.744,0
3360118,10:43:00,10:43:00,3848,25,8540.983,0
3360118,10:44:00,10:44:00,3849,26,8670.736,0
3360118,10:45:00,10:45:00,3851,27,9035.285,0
3360118,10:45:00,10:45:00,3853,28,9291.1875,0
3360118,10:46:00,10:46:00,3854,29,9592.184,0
3360118,10:47:00,10:47:00,721,30,9715.156,
3360118,10:47:00,10:47:00,3861,31,10138.417,0
3360118,10:48:00,10:48:00,3858,32,10374.799,0
3360118,10:48:00,10:48:00,3863,33,10607.531,0
3360118,10:49:00,10:49:00,3870,34,10839.2705,0
3360118,10:50:00,10:50:00,3873,35,11137.013,0
3360118,10:50:00,10:50:00,3875,36,11461.586,0
3360118,10:51:00,10:51:00,3878,37,11939.445,0
3360118,10:52:00,10:52:00,3880,38,12154.819,0
3360118,10:53:00,10:53:00,3882,39,12707.978,0
3360118,10:54:00,10:54:00,3883,40,13067.284,0
3360118,10:54:00,10:54:00,3884,41,13240.9375,0
3360118,10:55:00,10:55:00,3886,42,13527.216,0
3360118,10:56:00,10:56:00,3888,43,13932.508,0
3360118,10:56:00,10:56:00,3890,44,14220.44,0
3360118,10:58:00,10:58:00,3893,45,14793.053,
3360118,10:58:00,10:58:00,3894,46,15058.372,0
3360118,10:59:00,10:59:00,3897,47,15606.285,0
3360118,11:00:00,11:00:00,3899,48,15913.227,0
3360118,11:00:00,11:00:00,3901,49,16325.8125,0
3360118,11:01:00,11:01:00,3902,50,16609.004,0
3360118,11:01:00,11:01:00,3903,51,16924.342,0
3360118,11:02:00,11:02:00,3904,52,17268.602,0
3360118,11:03:00,11:03:00,3905,53,17714.797,0
3360118,11:03:00,11:03:00,3906,54,18037.383,0
3360118,11:05:00,11:05:00,3909,55,18767.113,0
3360118,11:05:00,11:05:00,3911,56,19247.908,0
3360118,11:06:00,11:06:00,3912,57,19600.822,0
3360118,11:08:00,11:08:00,3913,58,20361.746,
3360119,11:42:00,11:42:00,249,1,0,
3360119,11:44:00,11:44:00,14807,2,795.6639,0
3360119,11:45:00,11:45:00,8847,3,1208.9587,0
3360119,11:46:00,11:46:00,8848,4,1544.0255,0
3360119,11:47:00,11:47:00,8849,5,1819.9169,0
3360119,11:48:00,11:48:00,3811,6,2400.3552,0
3360119,11:50:00,11:50:00,3814,7,2848.1858,0
3360119,11:50:00,11:50:00,3815,8,3067.9712,0
3360119,11:52:00,11:52:00,16339,9,3421.1904,
3360119,11:52:00,11:52:00,15617,10,3718.5227,0
3360119,11:53:00,11:53:00,9310,11,4061.8694,0
3360119,11:53:00,11:53:00,6450,12,4409.905,0
3360119,11:55:00,11:55:00,6453,13,5013.334,0
3360119,11:55:00,11:55:00,6454,14,5217.877,0
3360119,11:56:00,11:56:00,6456,15,5555.6924,0
3360119,11:57:00,11:57:00,8668,16,6007.199,
3360119,11:57:00,11:57:00,6458,17,6295.743,0
3360119,11:58:00,11:58:00,4106,18,6715.9355,0
3360119,11:59:00,11:59:00,4107,19,6940.673,0
3360119,12:00:00,12:00:00,4109,20,7153.287,0
3360119,12:00:00,12:00:00,3840,21,7356.818,0
3360119,12:01:00,12:01:00,3841,22,7539.3003,0
3360119,12:01:00,12:01:00,3844,23,7788.554,0
3360119,12:02:00,12:02:00,3846,24,8239.744,0
3360119,12:03:00,12:03:00,3848,25,8540.983,0
3360119,12:04:00,12:04:00,3849,26,8670.736,0
3360119,12:05:00,12:05:00,3851,27,9035.285,0
3360119,12:05:00,12:05:00,3853,28,9291.1875,0
3360119,12:06:00,12:06:00,3854,29,9592.184,0
3360119,12:07:00,12:07:00,721,30,9715.156,
3360119,12:07:00,12:07:00,3861,31,10138.417,0
3360119,12:08:00,12:08:00,3858,32,10374.799,0
3360119,12:08:00,12:08:00,3863,33,10607.531,0
3360119,12:09:00,12:09:00,3870,34,10839.2705,0
3360119,12:10:00,12:10:00,3873,35,11137.013,0
3360119,12:10:00,12:10:00,3875,36,11461.586,0
3360119,12:11:00,12:11:00,3878,37,11939.445,0
3360119,12:12:00,12:12:00,3880,38,12154.819,0
3360119,12:13:00,12:13:00,3882,39,12707.978,0
3360119,12:14:00,12:14:00,3883,40,13067.284,0
3360119,12:14:00,12:14:00,3884,41,13240.9375,0
3360119,12:15:00,12:15:00,3886,42,13527.216,0
3360119,12:16:00,12:16:00,3888,43,13932.508,0
3360119,12:16:00,12:16:00,3890,44,14220.44,0
3360119,12:18:00,12:18:00,3893,45,14793.053,
3360119,12:18:00,12:18:00,3894,46,15058.372,0
3360119,12:19:00,12:19:00,3897,47,15606.285,0
3360119,12:20:00,12:20:00,3899,48,15913.227,0
3360119,12:20:00,12:20:00,3901,49,16325.8125,0
3360119,12:21:00,12:21:00,3902,50,16609.004,0
3360119,12:21:00,12:21:00,3903,51,16924.342,0
3360119,12:22:00,12:22:00,3904,52,17268.602,0
3360119,12:23:00,12:23:00,3905,53,17714.797,0
3360119,12:23:00,12:23:00,3906,54,18037.383,0
3360119,12:25:00,12:25:00,3909,55,18767.113,0
3360119,12:25:00,12:25:00,3911,56,19247.908,0
3360119,12:26:00,12:26:00,3912,57,19600.822,0
3360119,12:28:00,12:28:00,3913,58,20361.746,
3360120,12:22:00,12:22:00,249,1,0,
3360120,12:24:00,12:24:00,14807,2,795.6639,0
3360120,12:25:00,12:25:00,8847,3,1208.9587,0
3360120,12:26:00,12:26:00,8848,4,1544.0255,0
3360120,12:27:00,12:27:00,8849,5,1819.9169,0
3360120,12:28:00,12:28:00,3811,6,2400.3552,0
3360120,12:30:00,12:30:00,3814,7,2848.1858,0
3360120,12:30:00,12:30:00,3815,8,3067.9712,0
3360120,12:32:00,12:32:00,16339,9,3421.1904,
3360120,12:32:00,12:32:00,15617,10,3718.5227,0
3360120,12:33:00,12:33:00,9310,11,4061.8694,0
3360120,12:33:00,12:33:00,6450,12,4409.905,0
3360120,12:35:00,12:35:00,6453,13,5013.334,0
3360120,12:35:00,12:35:00,6454,14,5217.877,0
3360120,12:36:00,12:36:00,6456,15,5555.6924,0
3360120,12:37:00,12:37:00,8668,16,6007.199,
3360120,12:37:00,12:37:00,6458,17,6295.743,0
3360120,12:38:00,12:38:00,4106,18,6715.9355,0
3360120,12:39:00,12:39:00,4107,19,6940.673,0
3360120,12:40:00,12:40:00,4109,20,7153.287,0
3360120,12:40:00,12:40:00,3840,21,7356.818,0
3360120,12:41:00,12:41:00,3841,22,7539.3003,0
3360120,12:41:00,12:41:00,3844,23,7788.554,0
3360120,12:42:00,12:42:00,3846,24,8239.744,0
3360120,12:43:00,12:43:00,3848,25,8540.983,0
3360120,12:44:00,12:44:00,3849,26,8670.736,0
3360120,12:45:00,12:45:00,3851,27,9035.285,0
3360120,12:45:00,12:45:00,3853,28,9291.1875,0
3360120,12:46:00,12:46:00,3854,29,9592.184,0
3360120,12:47:00,12:47:00,721,30,9715.156,
3360120,12:48:00,12:48:00,3861,31,10138.417,0
3360120,12:48:00,12:48:00,3858,32,10374.799,0
3360120,12:49:00,12:49:00,3863,33,10607.531,0
3360120,12:49:00,12:49:00,3870,34,10839.2705,0
3360120,12:50:00,12:50:00,3873,35,11137.013,0
3360120,12:51:00,12:51:00,3875,36,11461.586,0
3360120,12:52:00,12:52:00,3878,37,11939.445,0
3360120,12:52:00,12:52:00,3880,38,12154.819,0
3360120,12:54:00,12:54:00,3882,39,12707.978,0
3360120,12:54:00,12:54:00,3883,40,13067.284,0
3360120,12:55:00,12:55:00,3884,41,13240.9375,0
3360120,12:55:00,12:55:00,3886,42,13527.216,0
3360120,12:56:00,12:56:00,3888,43,13932.508,0
3360120,12:57:00,12:57:00,3890,44,14220.44,0
3360120,12:59:00,12:59:00,3893,45,14793.053,
3360120,12:59:00,12:59:00,3894,46,15058.372,0
3360120,13:00:00,13:00:00,3897,47,15606.285,0
3360120,13:01:00,13:01:00,3899,48,15913.227,0
3360120,13:01:00,13:01:00,3901,49,16325.8125,0
3360120,13:02:00,13:02:00,3902,50,16609.004,0
3360120,13:03:00,13:03:00,3903,51,16924.342,0
3360120,13:03:00,13:03:00,3904,52,17268.602,0
3360120,13:04:00,13:04:00,3905,53,17714.797,0
3360120,13:05:00,13:05:00,3906,54,18037.383,0
3360120,13:06:00,13:06:00,3909,55,18767.113,0
3360120,13:07:00,13:07:00,3911,56,19247.908,0
3360120,13:08:00,13:08:00,3912,57,19600.822,0
3360120,13:10:00,13:10:00,3913,58,20361.746,
3360121,13:02:00,13:02:00,249,1,0,
3360121,13:04:00,13:04:00,14807,2,795.6639,0
3360121,13:05:00,13:05:00,8847,3,1208.9587,0
3360121,13:06:00,13:06:00,8848,4,1544.0255,0
3360121,13:07:00,13:07:00,8849,5,1819.9169,0
3360121,13:08:00,13:08:00,3811,6,2400.3552,0
3360121,13:10:00,13:10:00,3814,7,2848.1858,0
3360121,13:10:00,13:10:00,3815,8,3067.9712,0
3360121,13:12:00,13:12:00,16339,9,3421.1904,
3360121,13:12:00,13:12:00,15617,10,3718.5227,0
3360121,13:13:00,13:13:00,9310,11,4061.8694,0
3360121,13:13:00,13:13:00,6450,12,4409.905,0
3360121,13:15:00,13:15:00,6453,13,5013.334,0
3360121,13:15:00,13:15:00,6454,14,5217.877,0
3360121,13:16:00,13:16:00,6456,15,5555.6924,0
3360121,13:17:00,13:17:00,8668,16,6007.199,
3360121,13:17:00,13:17:00,6458,17,6295.743,0
3360121,13:18:00,13:18:00,4106,18,6715.9355,0
3360121,13:19:00,13:19:00,4107,19,6940.673,0
3360121,13:20:00,13:20:00,4109,20,7153.287,0
3360121,13:20:00,13:20:00,3840,21,7356.818,0
3360121,13:21:00,13:21:00,3841,22,7539.3003,0
3360121,13:21:00,13:21:00,3844,23,7788.554,0
3360121,13:22:00,13:22:00,3846,24,8239.744,0
3360121,13:23:00,13:23:00,3848,25,8540.983,0
3360121,13:24:00,13:24:00,3849,26,8670.736,0
3360121,13:25:00,13:25:00,3851,27,9035.285,0
3360121,13:25:00,13:25:00,3853,28,9291.1875,0
3360121,13:26:00,13:26:00,3854,29,9592.184,0
3360121,13:27:00,13:27:00,721,30,9715.156,
3360121,13:28:00,13:28:00,3861,31,10138.417,0
3360121,13:28:00,13:28:00,3858,32,10374.799,0
3360121,13:29:00,13:29:00,3863,33,10607.531,0
3360121,13:29:00,13:29:00,3870,34,10839.2705,0
3360121,13:30:00,13:30:00,3873,35,11137.013,0
3360121,13:31:00,13:31:00,3875,36,11461.586,0
3360121,13:32:00,13:32:00,3878,37,11939.445,0
3360121,13:32:00,13:32:00,3880,38,12154.819,0
3360121,13:34:00,13:34:00,3882,39,12707.978,0
3360121,13:34:00,13:34:00,3883,40,13067.284,0
3360121,13:35:00,13:35:00,3884,41,13240.9375,0
3360121,13:35:00,13:35:00,3886,42,13527.216,0
3360121,13:36:00,13:36:00,3888,43,13932.508,0
3360121,13:37:00,13:37:00,3890,44,14220.44,0
3360121,13:39:00,13:39:00,3893,45,14793.053,
3360121,13:39:00,13:39:00,3894,46,15058.372,0
3360121,13:40:00,13:40:00,3897,47,15606.285,0
3360121,13:41:00,13:41:00,3899,48,15913.227,0
3360121,13:41:00,13:41:00,3901,49,16325.8125,0
3360121,13:42:00,13:42:00,3902,50,16609.004,0
3360121,13:43:00,13:43:00,3903,51,16924.342,0
3360121,13:43:00,13:43:00,3904,52,17268.602,0
3360121,13:44:00,13:44:00,3905,53,17714.797,0
3360121,13:45:00,13:45:00,3906,54,18037.383,0
3360121,13:46:00,13:46:00,3909,55,18767.113,0
3360121,13:47:00,13:47:00,3911,56,19247.908,0
3360121,13:48:00,13:48:00,3912,57,19600.822,0
3360121,13:50:00,13:50:00,3913,58,20361.746,
3360122,13:42:00,13:42:00,249,1,0,
3360122,13:44:00,13:44:00,14807,2,795.6639,0
3360122,13:45:00,13:45:00,8847,3,1208.9587,0
3360122,13:46:00,13:46:00,8848,4,1544.0255,0
3360122,13:47:00,13:47:00,8849,5,1819.9169,0
3360122,13:48:00,13:48:00,3811,6,2400.3552,0
3360122,13:50:00,13:50:00,3814,7,2848.1858,0
3360122,13:50:00,13:50:00,3815,8,3067.9712,0
3360122,13:52:00,13:52:00,16339,9,3421.1904,
3360122,13:52:00,13:52:00,15617,10,3718.5227,0
3360122,13:53:00,13:53:00,9310,11,4061.8694,0
3360122,13:53:00,13:53:00,6450,12,4409.905,0
3360122,13:55:00,13:55:00,6453,13,5013.334,0
3360122,13:55:00,13:55:00,6454,14,5217.877,0
3360122,13:56:00,13:56:00,6456,15,5555.6924,0
3360122,13:57:00,13:57:00,8668,16,6007.199,
3360122,13:57:00,13:57:00,6458,17,6295.743,0
3360122,13:58:00,13:58:00,4106,18,6715.9355,0
3360122,13:59:00,13:59:00,4107,19,6940.673,0
3360122,14:00:00,14:00:00,4109,20,7153.287,0
3360122,14:00:00,14:00:00,3840,21,7356.818,0
3360122,14:01:00,14:01:00,3841,22,7539.3003,0
3360122,14:01:00,14:01:00,3844,23,7788.554,0
3360122,14:02:00,14:02:00,3846,24,8239.744,0
3360122,14:03:00,14:03:00,3848,25,8540.983,0
3360122,14:04:00,14:04:00,3849,26,8670.736,0
3360122,14:05:00,14:05:00,3851,27,9035.285,0
3360122,14:05:00,14:05:00,3853,28,9291.1875,0
3360122,14:06:00,14:06:00,3854,29,9592.184,0
3360122,14:07:00,14:07:00,721,30,9715.156,
3360122,14:08:00,14:08:00,3861,31,10138.417,0
3360122,14:08:00,14:08:00,3858,32,10374.799,0
3360122,14:09:00,14:09:00,3863,33,10607.531,0
3360122,14:09:00,14:09:00,3870,34,10839.2705,0
3360122,14:10:00,14:10:00,3873,35,11137.013,0
3360122,14:11:00,14:11:00,3875,36,11461.586,0
3360122,14:12:00,14:12:00,3878,37,11939.445,0
3360122,14:12:00,14:12:00,3880,38,12154.819,0
3360122,14:14:00,14:14:00,3882,39,12707.978,0
3360122,14:14:00,14:14:00,3883,40,13067.284,0
3360122,14:15:00,14:15:00,3884,41,13240.9375,0
3360122,14:15:00,14:15:00,3886,42,13527.216,0
3360122,14:16:00,14:16:00,3888,43,13932.508,0
3360122,14:17:00,14:17:00,3890,44,14220.44,0
3360122,14:19:00,14:19:00,3893,45,14793.053,
3360122,14:19:00,14:19:00,3894,46,15058.372,0
3360122,14:20:00,14:20:00,3897,47,15606.285,0
3360122,14:21:00,14:21:00,3899,48,15913.227,0
3360122,14:21:00,14:21:00,3901,49,16325.8125,0
3360122,14:22:00,14:22:00,3902,50,16609.004,0
3360122,14:23:00,14:23:00,3903,51,16924.342,0
3360122,14:23:00,14:23:00,3904,52,17268.602,0
3360122,14:24:00,14:24:00,3905,53,17714.797,0
3360122,14:25:00,14:25:00,3906,54,18037.383,0
3360122,14:26:00,14:26:00,3909,55,18767.113,0
3360122,14:27:00,14:27:00,3911,56,19247.908,0
3360122,14:28:00,14:28:00,3912,57,19600.822,0
3360122,14:30:00,14:30:00,3913,58,20361.746,
3360123,14:22:00,14:22:00,249,1,0,
3360123,14:24:00,14:24:00,14807,2,795.6639,0
3360123,14:25:00,14:25:00,8847,3,1208.9587,0
3360123,14:26:00,14:26:00,8848,4,1544.0255,0
3360123,14:27:00,14:27:00,8849,5,1819.9169,0
3360123,14:28:00,14:28:00,3811,6,2400.3552,0
3360123,14:30:00,14:30:00,3814,7,2848.1858,0
3360123,14:30:00,14:30:00,3815,8,3067.9712,0
3360123,14:32:00,14:32:00,16339,9,3421.1904,
3360123,14:32:00,14:32:00,15617,10,3718.5227,0
3360123,14:33:00,14:33:00,9310,11,4061.8694,0
3360123,14:33:00,14:33:00,6450,12,4409.905,0
3360123,14:35:00,14:35:00,6453,13,5013.334,0
3360123,14:35:00,14:35:00,6454,14,5217.877,0
3360123,14:36:00,14:36:00,6456,15,5555.6924,0
3360123,14:37:00,14:37:00,8668,16,6007.199,
3360123,14:37:00,14:37:00,6458,17,6295.743,0
3360123,14:38:00,14:38:00,4106,18,6715.9355,0
3360123,14:39:00,14:39:00,4107,19,6940.673,0
3360123,14:40:00,14:40:00,4109,20,7153.287,0
3360123,14:40:00,14:40:00,3840,21,7356.818,0
3360123,14:41:00,14:41:00,3841,22,7539.3003,0
3360123,14:41:00,14:41:00,3844,23,7788.554,0
3360123,14:42:00,14:42:00,3846,24,8239.744,0
3360123,14:43:00,14:43:00,3848,25,8540.983,0
3360123,14:44:00,14:44:00,3849,26,8670.736,0
3360123,14:45:00,14:45:00,3851,27,9035.285,0
3360123,14:45:00,14:45:00,3853,28,9291.1875,0
3360123,14:46:00,14:46:00,3854,29,9592.184,0
3360123,14:47:00,14:47:00,721,30,9715.156,
3360123,14:48:00,14:48:00,3861,31,10138.417,0
3360123,14:48:00,14:48:00,3858,32,10374.799,0
3360123,14:49:00,14:49:00,3863,33,10607.531,0
3360123,14:49:00,14:49:00,3870,34,10839.2705,0
3360123,14:50:00,14:50:00,3873,35,11137.013,0
3360123,14:51:00,14:51:00,3875,36,11461.586,0
3360123,14:52:00,14:52:00,3878,37,11939.445,0
3360123,14:52:00,14:52:00,3880,38,12154.819,0
3360123,14:54:00,14:54:00,3882,39,12707.978,0
3360123,14:54:00,14:54:00,3883,40,13067.284,0
3360123,14:55:00,14:55:00,3884,41,13240.9375,0
3360123,14:55:00,14:55:00,3886,42,13527.216,0
3360123,14:56:00,14:56:00,3888,43,13932.508,0
3360123,14:57:00,14:57:00,3890,44,14220.44,0
3360123,14:59:00,14:59:00,3893,45,14793.053,
3360123,14:59:00,14:59:00,3894,46,15058.372,0
3360123,15:00:00,15:00:00,3897,47,15606.285,0
3360123,15:01:00,15:01:00,3899,48,15913.227,0
3360123,15:01:00,15:01:00,3901,49,16325.8125,0
3360123,15:02:00,15:02:00,3902,50,16609.004,0
3360123,15:03:00,15:03:00,3903,51,16924.342,0
3360123,15:03:00,15:03:00,3904,52,17268.602,0
3360123,15:04:00,15:04:00,3905,53,17714.797,0
3360123,15:05:00,15:05:00,3906,54,18037.383,0
3360123,15:06:00,15:06:00,3909,55,18767.113,0
3360123,15:07:00,15:07:00,3911,56,19247.908,0
3360123,15:08:00,15:08:00,3912,57,19600.822,0
3360123,15:10:00,15:10:00,3913,58,20361.746,
3360124,15:02:00,15:02:00,249,1,0,
3360124,15:04:00,15:04:00,14807,2,795.6639,0
3360124,15:05:00,15:05:00,8847,3,1208.9587,0
3360124,15:06:00,15:06:00,8848,4,1544.0255,0
3360124,15:07:00,15:07:00,8849,5,1819.9169,0
3360124,15:08:00,15:08:00,3811,6,2400.3552,0
3360124,15:10:00,15:10:00,3814,7,2848.1858,0
3360124,15:10:00,15:10:00,3815,8,3067.9712,0
3360124,15:12:00,15:12:00,16339,9,3421.1904,
3360124,15:12:00,15:12:00,15617,10,3718.5227,0
3360124,15:13:00,15:13:00,9310,11,4061.8694,0
3360124,15:13:00,15:13:00,6450,12,4409.905,0
3360124,15:15:00,15:15:00,6453,13,5013.334,0
3360124,15:15:00,15:15:00,6454,14,5217.877,0
3360124,15:16:00,15:16:00,6456,15,5555.6924,0
3360124,15:17:00,15:17:00,8668,16,6007.199,
3360124,15:17:00,15:17:00,6458,17,6295.743,0
3360124,15:18:00,15:18:00,4106,18,6715.9355,0
3360124,15:19:00,15:19:00,4107,19,6940.673,0
3360124,15:20:00,15:20:00,4109,20,7153.287,0
3360124,15:20:00,15:20:00,3840,21,7356.818,0
3360124,15:21:00,15:21:00,3841,22,7539.3003,0
3360124,15:21:00,15:21:00,3844,23,7788.554,0
3360124,15:22:00,15:22:00,3846,24,8239.744,0
3360124,15:23:00,15:23:00,3848,25,8540.983,0
3360124,15:24:00,15:24:00,3849,26,8670.736,0
3360124,15:25:00,15:25:00,3851,27,9035.285,0
3360124,15:25:00,15:25:00,3853,28,9291.1875,0
3360124,15:26:00,15:26:00,3854,29,9592.184,0
3360124,15:27:00,15:27:00,721,30,9715.156,
3360124,15:28:00,15:28:00,3861,31,10138.417,0
3360124,15:28:00,15:28:00,3858,32,10374.799,0
3360124,15:29:00,15:29:00,3863,33,10607.531,0
3360124,15:29:00,15:29:00,3870,34,10839.2705,0
3360124,15:30:00,15:30:00,3873,35,11137.013,0
3360124,15:31:00,15:31:00,3875,36,11461.586,0
3360124,15:32:00,15:32:00,3878,37,11939.445,0
3360124,15:32:00,15:32:00,3880,38,12154.819,0
3360124,15:34:00,15:34:00,3882,39,12707.978,0
3360124,15:34:00,15:34:00,3883,40,13067.284,0
3360124,15:35:00,15:35:00,3884,41,13240.9375,0
3360124,15:35:00,15:35:00,3886,42,13527.216,0
3360124,15:36:00,15:36:00,3888,43,13932.508,0
3360124,15:37:00,15:37:00,3890,44,14220.44,0
3360124,15:39:00,15:39:00,3893,45,14793.053,
3360124,15:39:00,15:39:00,3894,46,15058.372,0
3360124,15:40:00,15:40:00,3897,47,15606.285,0
3360124,15:41:00,15:41:00,3899,48,15913.227,0
3360124,15:41:00,15:41:00,3901,49,16325.8125,0
3360124,15:42:00,15:42:00,3902,50,16609.004,0
3360124,15:43:00,15:43:00,3903,51,16924.342,0
3360124,15:43:00,15:43:00,3904,52,17268.602,0
3360124,15:44:00,15:44:00,3905,53,17714.797,0
3360124,15:45:00,15:45:00,3906,54,18037.383,0
3360124,15:46:00,15:46:00,3909,55,18767.113,0
3360124,15:47:00,15:47:00,3911,56,19247.908,0
3360124,15:48:00,15:48:00,3912,57,19600.822,0
3360124,15:50:00,15:50:00,3913,58,20361.746,
3360125,15:42:00,15:42:00,249,1,0,
3360125,15:44:00,15:44:00,14807,2,795.6639,0
3360125,15:45:00,15:45:00,8847,3,1208.9587,0
3360125,15:46:00,15:46:00,8848,4,1544.0255,0
3360125,15:47:00,15:47:00,8849,5,1819.9169,0
3360125,15:48:00,15:48:00,3811,6,2400.3552,0
3360125,15:50:00,15:50:00,3814,7,2848.1858,0
3360125,15:50:00,15:50:00,3815,8,3067.9712,0
3360125,15:52:00,15:52:00,16339,9,3421.1904,
3360125,15:52:00,15:52:00,15617,10,3718.5227,0
3360125,15:53:00,15:53:00,9310,11,4061.8694,0
3360125,15:53:00,15:53:00,6450,12,4409.905,0
3360125,15:55:00,15:55:00,6453,13,5013.334,0
3360125,15:55:00,15:55:00,6454,14,5217.877,0
3360125,15:56:00,15:56:00,6456,15,5555.6924,0
3360125,15:57:00,15:57:00,8668,16,6007.199,
3360125,15:57:00,15:57:00,6458,17,6295.743,0
3360125,15:58:00,15:58:00,4106,18,6715.9355,0
3360125,15:59:00,15:59:00,4107,19,6940.673,0
3360125,16:00:00,16:00:00,4109,20,7153.287,0
3360125,16:00:00,16:00:00,3840,21,7356.818,0
3360125,16:01:00,16:01:00,3841,22,7539.3003,0
3360125,16:01:00,16:01:00,3844,23,7788.554,0
3360125,16:02:00,16:02:00,3846,24,8239.744,0
3360125,16:03:00,16:03:00,3848,25,8540.983,0
3360125,16:04:00,16:04:00,3849,26,8670.736,0
3360125,16:05:00,16:05:00,3851,27,9035.285,0
3360125,16:05:00,16:05:00,3853,28,9291.1875,0
3360125,16:06:00,16:06:00,3854,29,9592.184,0
3360125,16:07:00,16:07:00,721,30,9715.156,
3360125,16:08:00,16:08:00,3861,31,10138.417,0
3360125,16:08:00,16:08:00,3858,32,10374.799,0
3360125,16:09:00,16:09:00,3863,33,10607.531,0
3360125,16:09:00,16:09:00,3870,34,10839.2705,0
3360125,16:10:00,16:10:00,3873,35,11137.013,0
3360125,16:11:00,16:11:00,3875,36,11461.586,0
3360125,16:12:00,16:12:00,3878,37,11939.445,0
3360125,16:12:00,16:12:00,3880,38,12154.819,0
3360125,16:14:00,16:14:00,3882,39,12707.978,0
3360125,16:14:00,16:14:00,3883,40,13067.284,0
3360125,16:15:00,16:15:00,3884,41,13240.9375,0
3360125,16:15:00,16:15:00,3886,42,13527.216,0
3360125,16:16:00,16:16:00,3888,43,13932.508,0
3360125,16:17:00,16:17:00,3890,44,14220.44,0
3360125,16:19:00,16:19:00,3893,45,14793.053,
3360125,16:19:00,16:19:00,3894,46,15058.372,0
3360125,16:20:00,16:20:00,3897,47,15606.285,0
3360125,16:21:00,16:21:00,3899,48,15913.227,0
3360125,16:21:00,16:21:00,3901,49,16325.8125,0
3360125,16:22:00,16:22:00,3902,50,16609.004,0
3360125,16:23:00,16:23:00,3903,51,16924.342,0
3360125,16:23:00,16:23:00,3904,52,17268.602,0
3360125,16:24:00,16:24:00,3905,53,17714.797,0
3360125,16:25:00,16:25:00,3906,54,18037.383,0
3360125,16:26:00,16:26:00,3909,55,18767.113,0
3360125,16:27:00,16:27:00,3911,56,19247.908,0
3360125,16:28:00,16:28:00,3912,57,19600.822,0
3360125,16:30:00,16:30:00,3913,58,20361.746,
3360126,16:22:00,16:22:00,249,1,0,
3360126,16:24:00,16:24:00,14807,2,795.6639,0
3360126,16:25:00,16:25:00,8847,3,1208.9587,0
3360126,16:26:00,16:26:00,8848,4,1544.0255,0
3360126,16:27:00,16:27:00,8849,5,1819.9169,0
3360126,16:28:00,16:28:00,3811,6,2400.3552,0
3360126,16:30:00,16:30:00,3814,7,2848.1858,0
3360126,16:30:00,16:30:00,3815,8,3067.9712,0
3360126,16:32:00,16:32:00,16339,9,3421.1904,
3360126,16:32:00,16:32:00,15617,10,3718.5227,0
3360126,16:33:00,16:33:00,9310,11,4061.8694,0
3360126,16:33:00,16:33:00,6450,12,4409.905,0
3360126,16:35:00,16:35:00,6453,13,5013.334,0
3360126,16:35:00,16:35:00,6454,14,5217.877,0
3360126,16:36:00,16:36:00,6456,15,5555.6924,0
3360126,16:37:00,16:37:00,8668,16,6007.199,
3360126,16:37:00,16:37:00,6458,17,6295.743,0
3360126,16:38:00,16:38:00,4106,18,6715.9355,0
3360126,16:39:00,16:39:00,4107,19,6940.673,0
3360126,16:40:00,16:40:00,4109,20,7153.287,0
3360126,16:40:00,16:40:00,3840,21,7356.818,0
3360126,16:41:00,16:41:00,3841,22,7539.3003,0
3360126,16:41:00,16:41:00,3844,23,7788.554,0
3360126,16:42:00,16:42:00,3846,24,8239.744,0
3360126,16:43:00,16:43:00,3848,25,8540.983,0
3360126,16:44:00,16:44:00,3849,26,8670.736,0
3360126,16:45:00,16:45:00,3851,27,9035.285,0
3360126,16:45:00,16:45:00,3853,28,9291.1875,0
3360126,16:46:00,16:46:00,3854,29,9592.184,0
3360126,16:47:00,16:47:00,721,30,9715.156,
3360126,16:48:00,16:48:00,3861,31,10138.417,0
3360126,16:48:00,16:48:00,3858,32,10374.799,0
3360126,16:49:00,16:49:00,3863,33,10607.531,0
3360126,16:49:00,16:49:00,3870,34,10839.2705,0
3360126,16:50:00,16:50:00,3873,35,11137.013,0
3360126,16:51:00,16:51:00,3875,36,11461.586,0
3360126,16:52:00,16:52:00,3878,37,11939.445,0
3360126,16:52:00,16:52:00,3880,38,12154.819,0
3360126,16:54:00,16:54:00,3882,39,12707.978,0
3360126,16:54:00,16:54:00,3883,40,13067.284,0
3360126,16:55:00,16:55:00,3884,41,13240.9375,0
3360126,16:55:00,16:55:00,3886,42,13527.216,0
3360126,16:56:00,16:56:00,3888,43,13932.508,0
3360126,16:57:00,16:57:00,3890,44,14220.44,0
3360126,16:59:00,16:59:00,3893,45,14793.053,
3360126,16:59:00,16:59:00,3894,46,15058.372,0
3360126,17:00:00,17:00:00,3897,47,15606.285,0
3360126,17:01:00,17:01:00,3899,48,15913.227,0
3360126,17:01:00,17:01:00,3901,49,16325.8125,0
3360126,17:02:00,17:02:00,3902,50,16609.004,0
3360126,17:03:00,17:03:00,3903,51,16924.342,0
3360126,17:03:00,17:03:00,3904,52,17268.602,0
3360126,17:04:00,17:04:00,3905,53,17714.797,0
3360126,17:05:00,17:05:00,3906,54,18037.383,0
3360126,17:06:00,17:06:00,3909,55,18767.113,0
3360126,17:07:00,17:07:00,3911,56,19247.908,0
3360126,17:08:00,17:08:00,3912,57,19600.822,0
3360126,17:10:00,17:10:00,3913,58,20361.746,
3360127,17:02:00,17:02:00,249,1,0,
3360127,17:04:00,17:04:00,14807,2,795.6639,0
3360127,17:05:00,17:05:00,8847,3,1208.9587,0
3360127,17:06:00,17:06:00,8848,4,1544.0255,0
3360127,17:07:00,17:07:00,8849,5,1819.9169,0
3360127,17:08:00,17:08:00,3811,6,2400.3552,0
3360127,17:10:00,17:10:00,3814,7,2848.1858,0
3360127,17:10:00,17:10:00,3815,8,3067.9712,0
3360127,17:12:00,17:12:00,16339,9,3421.1904,
3360127,17:12:00,17:12:00,15617,10,3718.5227,0
3360127,17:13:00,17:13:00,9310,11,4061.8694,0
3360127,17:13:00,17:13:00,6450,12,4409.905,0
3360127,17:15:00,17:15:00,6453,13,5013.334,0
3360127,17:15:00,17:15:00,6454,14,5217.877,0
3360127,17:16:00,17:16:00,6456,15,5555.6924,0
3360127,17:17:00,17:17:00,8668,16,6007.199,
3360127,17:17:00,17:17:00,6458,17,6295.743,0
3360127,17:18:00,17:18:00,4106,18,6715.9355,0
3360127,17:19:00,17:19:00,4107,19,6940.673,0
3360127,17:20:00,17:20:00,4109,20,7153.287,0
3360127,17:20:00,17:20:00,3840,21,7356.818,0
3360127,17:21:00,17:21:00,3841,22,7539.3003,0
3360127,17:21:00,17:21:00,3844,23,7788.554,0
3360127,17:22:00,17:22:00,3846,24,8239.744,0
3360127,17:23:00,17:23:00,3848,25,8540.983,0
3360127,17:24:00,17:24:00,3849,26,8670.736,0
3360127,17:25:00,17:25:00,3851,27,9035.285,0
3360127,17:25:00,17:25:00,3853,28,9291.1875,0
3360127,17:26:00,17:26:00,3854,29,9592.184,0
3360127,17:27:00,17:27:00,721,30,9715.156,
3360127,17:28:00,17:28:00,3861,31,10138.417,0
3360127,17:28:00,17:28:00,3858,32,10374.799,0
3360127,17:29:00,17:29:00,3863,33,10607.531,0
3360127,17:29:00,17:29:00,3870,34,10839.2705,0
3360127,17:30:00,17:30:00,3873,35,11137.013,0
3360127,17:31:00,17:31:00,3875,36,11461.586,0
3360127,17:32:00,17:32:00,3878,37,11939.445,0
3360127,17:32:00,17:32:00,3880,38,12154.819,0
3360127,17:34:00,17:34:00,3882,39,12707.978,0
3360127,17:34:00,17:34:00,3883,40,13067.284,0
3360127,17:35:00,17:35:00,3884,41,13240.9375,0
3360127,17:35:00,17:35:00,3886,42,13527.216,0
3360127,17:36:00,17:36:00,3888,43,13932.508,0
3360127,17:37:00,17:37:00,3890,44,14220.44,0
3360127,17:39:00,17:39:00,3893,45,14793.053,
3360127,17:39:00,17:39:00,3894,46,15058.372,0
3360127,17:40:00,17:40:00,3897,47,15606.285,0
3360127,17:41:00,17:41:00,3899,48,15913.227,0
3360127,17:41:00,17:41:00,3901,49,16325.8125,0
3360127,17:42:00,17:42:00,3902,50,16609.004,0
3360127,17:43:00,17:43:00,3903,51,16924.342,0
3360127,17:43:00,17:43:00,3904,52,17268.602,0
3360127,17:44:00,17:44:00,3905,53,17714.797,0
3360127,17:45:00,17:45:00,3906,54,18037.383,0
3360127,17:46:00,17:46:00,3909,55,18767.113,0
3360127,17:47:00,17:47:00,3911,56,19247.908,0
3360127,17:48:00,17:48:00,3912,57,19600.822,0
3360127,17:50:00,17:50:00,3913,58,20361.746,
3360128,17:42:00,17:42:00,249,1,0,
3360128,17:44:00,17:44:00,14807,2,795.6639,0
3360128,17:45:00,17:45:00,8847,3,1208.9587,0
3360128,17:46:00,17:46:00,8848,4,1544.0255,0
3360128,17:47:00,17:47:00,8849,5,1819.9169,0
3360128,17:48:00,17:48:00,3811,6,2400.3552,0
3360128,17:50:00,17:50:00,3814,7,2848.1858,0
3360128,17:50:00,17:50:00,3815,8,3067.9712,0
3360128,17:52:00,17:52:00,16339,9,3421.1904,
3360128,17:52:00,17:52:00,15617,10,3718.5227,0
3360128,17:53:00,17:53:00,9310,11,4061.8694,0
3360128,17:53:00,17:53:00,6450,12,4409.905,0
3360128,17:55:00,17:55:00,6453,13,5013.334,0
3360128,17:55:00,17:55:00,6454,14,5217.877,0
3360128,17:56:00,17:56:00,6456,15,5555.6924,0
3360128,17:57:00,17:57:00,8668,16,6007.199,
3360128,17:57:00,17:57:00,6458,17,6295.743,0
3360128,17:58:00,17:58:00,4106,18,6715.9355,0
3360128,17:59:00,17:59:00,4107,19,6940.673,0
3360128,18:00:00,18:00:00,4109,20,7153.287,0
3360128,18:00:00,18:00:00,3840,21,7356.818,0
3360128,18:01:00,18:01:00,3841,22,7539.3003,0
3360128,18:01:00,18:01:00,3844,23,7788.554,0
3360128,18:02:00,18:02:00,3846,24,8239.744,0
3360128,18:03:00,18:03:00,3848,25,8540.983,0
3360128,18:04:00,18:04:00,3849,26,8670.736,0
3360128,18:05:00,18:05:00,3851,27,9035.285,0
3360128,18:05:00,18:05:00,3853,28,9291.1875,0
3360128,18:06:00,18:06:00,3854,29,9592.184,0
3360128,18:07:00,18:07:00,721,30,9715.156,
3360128,18:08:00,18:08:00,3861,31,10138.417,0
3360128,18:08:00,18:08:00,3858,32,10374.799,0
3360128,18:09:00,18:09:00,3863,33,10607.531,0
3360128,18:09:00,18:09:00,3870,34,10839.2705,0
3360128,18:10:00,18:10:00,3873,35,11137.013,0
3360128,18:11:00,18:11:00,3875,36,11461.586,0
3360128,18:12:00,18:12:00,3878,37,11939.445,0
3360128,18:12:00,18:12:00,3880,38,12154.819,0
3360128,18:14:00,18:14:00,3882,39,12707.978,0
3360128,18:14:00,18:14:00,3883,40,13067.284,0
3360128,18:15:00,18:15:00,3884,41,13240.9375,0
3360128,18:15:00,18:15:00,3886,42,13527.216,0
3360128,18:16:00,18:16:00,3888,43,13932.508,0
3360128,18:17:00,18:17:00,3890,44,14220.44,0
3360128,18:19:00,18:19:00,3893,45,14793.053,
3360128,18:19:00,18:19:00,3894,46,15058.372,0
3360128,18:20:00,18:20:00,3897,47,15606.285,0
3360128,18:21:00,18:21:00,3899,48,15913.227,0
3360128,18:21:00,18:21:00,3901,49,16325.8125,0
3360128,18:22:00,18:22:00,3902,50,16609.004,0
3360128,18:23:00,18:23:00,3903,51,16924.342,0
3360128,18:23:00,18:23:00,3904,52,17268.602,0
3360128,18:24:00,18:24:00,3905,53,17714.797,0
3360128,18:25:00,18:25:00,3906,54,18037.383,0
3360128,18:26:00,18:26:00,3909,55,18767.113,0
3360128,18:27:00,18:27:00,3911,56,19247.908,0
3360128,18:28:00,18:28:00,3912,57,19600.822,0
3360128,18:30:00,18:30:00,3913,58,20361.746,
3360129,11:02:00,11:02:00,249,1,0,
3360129,11:04:00,11:04:00,14807,2,795.6639,0
3360129,11:05:00,11:05:00,8847,3,1208.9587,0
3360129,11:06:00,11:06:00,8848,4,1544.0255,0
3360129,11:07:00,11:07:00,8849,5,1819.9169,0
3360129,11:08:00,11:08:00,3811,6,2400.3552,0
3360129,11:10:00,11:10:00,3814,7,2848.1858,0
3360129,11:10:00,11:10:00,3815,8,3067.9712,0
3360129,11:12:00,11:12:00,16339,9,3421.1904,
3360129,11:12:00,11:12:00,15617,10,3718.5227,0
3360129,11:13:00,11:13:00,9310,11,4061.8694,0
3360129,11:13:00,11:13:00,6450,12,4409.905,0
3360129,11:15:00,11:15:00,6453,13,5013.334,0
3360129,11:15:00,11:15:00,6454,14,5217.877,0
3360129,11:16:00,11:16:00,6456,15,5555.6924,0
3360129,11:17:00,11:17:00,8668,16,6007.199,
3360129,11:17:00,11:17:00,6458,17,6295.743,0
3360129,11:18:00,11:18:00,4106,18,6715.9355,0
3360129,11:19:00,11:19:00,4107,19,6940.673,0
3360129,11:20:00,11:20:00,4109,20,7153.287,0
3360129,11:20:00,11:20:00,3840,21,7356.818,0
3360129,11:21:00,11:21:00,3841,22,7539.3003,0
3360129,11:21:00,11:21:00,3844,23,7788.554,0
3360129,11:22:00,11:22:00,3846,24,8239.744,0
3360129,11:23:00,11:23:00,3848,25,8540.983,0
3360129,11:24:00,11:24:00,3849,26,8670.736,0
3360129,11:25:00,11:25:00,3851,27,9035.285,0
3360129,11:25:00,11:25:00,3853,28,9291.1875,0
3360129,11:26:00,11:26:00,3854,29,9592.184,0
3360129,11:27:00,11:27:00,721,30,9715.156,
3360129,11:27:00,11:27:00,3861,31,10138.417,0
3360129,11:28:00,11:28:00,3858,32,10374.799,0
3360129,11:28:00,11:28:00,3863,33,10607.531,0
3360129,11:29:00,11:29:00,3870,34,10839.2705,0
3360129,11:30:00,11:30:00,3873,35,11137.013,0
3360129,11:30:00,11:30:00,3875,36,11461.586,0
3360129,11:31:00,11:31:00,3878,37,11939.445,0
3360129,11:32:00,11:32:00,3880,38,12154.819,0
3360129,11:33:00,11:33:00,3882,39,12707.978,0
3360129,11:34:00,11:34:00,3883,40,13067.284,0
3360129,11:34:00,11:34:00,3884,41,13240.9375,0
3360129,11:35:00,11:35:00,3886,42,13527.216,0
3360129,11:36:00,11:36:00,3888,43,13932.508,0
3360129,11:36:00,11:36:00,3890,44,14220.44,0
3360129,11:38:00,11:38:00,3893,45,14793.053,
3360129,11:38:00,11:38:00,3894,46,15058.372,0
3360129,11:39:00,11:39:00,3897,47,15606.285,0
3360129,11:40:00,11:40:00,3899,48,15913.227,0
3360129,11:40:00,11:40:00,3901,49,16325.8125,0
3360129,11:41:00,11:41:00,3902,50,16609.004,0
3360129,11:41:00,11:41:00,3903,51,16924.342,0
3360129,11:42:00,11:42:00,3904,52,17268.602,0
3360129,11:43:00,11:43:00,3905,53,17714.797,0
3360129,11:43:00,11:43:00,3906,54,18037.383,0
3360129,11:45:00,11:45:00,3909,55,18767.113,0
3360129,11:45:00,11:45:00,3911,56,19247.908,0
3360129,11:46:00,11:46:00,3912,57,19600.822,0
3360129,11:48:00,11:48:00,3913,58,20361.746,
3360130,19:22:00,19:22:00,249,1,0,
3360130,19:24:00,19:24:00,14807,2,795.6639,0
3360130,19:25:00,19:25:00,8847,3,1208.9587,0
3360130,19:26:00,19:26:00,8848,4,1544.0255,0
3360130,19:26:00,19:26:00,8849,5,1819.9169,0
3360130,19:28:00,19:28:00,3811,6,2400.3552,0
3360130,19:29:00,19:29:00,3814,7,2848.1858,0
3360130,19:30:00,19:30:00,3815,8,3067.9712,0
3360130,19:31:00,19:31:00,16339,9,3421.1904,
3360130,19:31:00,19:31:00,15617,10,3718.5227,0
3360130,19:32:00,19:32:00,9310,11,4061.8694,0
3360130,19:32:00,19:32:00,6450,12,4409.905,0
3360130,19:34:00,19:34:00,6453,13,5013.334,0
3360130,19:34:00,19:34:00,6454,14,5217.877,0
3360130,19:35:00,19:35:00,6456,15,5555.6924,0
3360130,19:36:00,19:36:00,8668,16,6007.199,
3360130,19:36:00,19:36:00,6458,17,6295.743,0
3360130,19:37:00,19:37:00,4106,18,6715.9355,0
3360130,19:38:00,19:38:00,4107,19,6940.673,0
3360130,19:38:00,19:38:00,4109,20,7153.287,0
3360130,19:39:00,19:39:00,3840,21,7356.818,0
3360130,19:39:00,19:39:00,3841,22,7539.3003,0
3360130,19:40:00,19:40:00,3844,23,7788.554,0
3360130,19:41:00,19:41:00,3846,24,8239.744,0
3360130,19:42:00,19:42:00,3848,25,8540.983,0
3360130,19:42:00,19:42:00,3849,26,8670.736,0
3360130,19:43:00,19:43:00,3851,27,9035.285,0
3360130,19:43:00,19:43:00,3853,28,9291.1875,0
3360130,19:44:00,19:44:00,3854,29,9592.184,0
3360130,19:45:00,19:45:00,721,30,9715.156,
3360130,19:45:00,19:45:00,3861,31,10138.417,0
3360130,19:46:00,19:46:00,3858,32,10374.799,0
3360130,19:46:00,19:46:00,3863,33,10607.531,0
3360130,19:47:00,19:47:00,3870,34,10839.2705,0
3360130,19:48:00,19:48:00,3873,35,11137.013,0
3360130,19:48:00,19:48:00,3875,36,11461.586,0
3360130,19:49:00,19:49:00,3878,37,11939.445,0
3360130,19:50:00,19:50:00,3880,38,12154.819,0
3360130,19:51:00,19:51:00,3882,39,12707.978,0
3360130,19:52:00,19:52:00,3883,40,13067.284,0
3360130,19:52:00,19:52:00,3884,41,13240.9375,0
3360130,19:53:00,19:53:00,3886,42,13527.216,0
3360130,19:54:00,19:54:00,3888,43,13932.508,0
3360130,19:54:00,19:54:00,3890,44,14220.44,0
3360130,19:56:00,19:56:00,3893,45,14793.053,
3360130,19:56:00,19:56:00,3894,46,15058.372,0
3360130,19:57:00,19:57:00,3897,47,15606.285,0
3360130,19:58:00,19:58:00,3899,48,15913.227,0
3360130,19:58:00,19:58:00,3901,49,16325.8125,0
3360130,19:59:00,19:59:00,3902,50,16609.004,0
3360130,19:59:00,19:59:00,3903,51,16924.342,0
3360130,20:00:00,20:00:00,3904,52,17268.602,0
3360130,20:01:00,20:01:00,3905,53,17714.797,0
3360130,20:01:00,20:01:00,3906,54,18037.383,0
3360130,20:03:00,20:03:00,3909,55,18767.113,0
3360130,20:03:00,20:03:00,3911,56,19247.908,0
3360130,20:04:00,20:04:00,3912,57,19600.822,0
3360130,20:06:00,20:06:00,3913,58,20361.746,
3360131,20:22:00,20:22:00,249,1,0,
3360131,20:24:00,20:24:00,14807,2,795.6639,0
3360131,20:25:00,20:25:00,8847,3,1208.9587,0
3360131,20:26:00,20:26:00,8848,4,1544.0255,0
3360131,20:26:00,20:26:00,8849,5,1819.9169,0
3360131,20:28:00,20:28:00,3811,6,2400.3552,0
3360131,20:29:00,20:29:00,3814,7,2848.1858,0
3360131,20:30:00,20:30:00,3815,8,3067.9712,0
3360131,20:31:00,20:31:00,16339,9,3421.1904,
3360131,20:31:00,20:31:00,15617,10,3718.5227,0
3360131,20:32:00,20:32:00,9310,11,4061.8694,0
3360131,20:32:00,20:32:00,6450,12,4409.905,0
3360131,20:34:00,20:34:00,6453,13,5013.334,0
3360131,20:34:00,20:34:00,6454,14,5217.877,0
3360131,20:35:00,20:35:00,6456,15,5555.6924,0
3360131,20:36:00,20:36:00,8668,16,6007.199,
3360131,20:36:00,20:36:00,6458,17,6295.743,0
3360131,20:37:00,20:37:00,4106,18,6715.9355,0
3360131,20:38:00,20:38:00,4107,19,6940.673,0
3360131,20:38:00,20:38:00,4109,20,7153.287,0
3360131,20:39:00,20:39:00,3840,21,7356.818,0
3360131,20:39:00,20:39:00,3841,22,7539.3003,0
3360131,20:40:00,20:40:00,3844,23,7788.554,0
3360131,20:41:00,20:41:00,3846,24,8239.744,0
3360131,20:42:00,20:42:00,3848,25,8540.983,0
3360131,20:42:00,20:42:00,3849,26,8670.736,0
3360131,20:43:00,20:43:00,3851,27,9035.285,0
3360131,20:43:00,20:43:00,3853,28,9291.1875,0
3360131,20:44:00,20:44:00,3854,29,9592.184,0
3360131,20:45:00,20:45:00,721,30,9715.156,
3360131,20:45:00,20:45:00,3861,31,10138.417,0
3360131,20:46:00,20:46:00,3858,32,10374.799,0
3360131,20:46:00,20:46:00,3863,33,10607.531,0
3360131,20:47:00,20:47:00,3870,34,10839.2705,0
3360131,20:48:00,20:48:00,3873,35,11137.013,0
3360131,20:48:00,20:48:00,3875,36,11461.586,0
3360131,20:49:00,20:49:00,3878,37,11939.445,0
3360131,20:50:00,20:50:00,3880,38,12154.819,0
3360131,20:51:00,20:51:00,3882,39,12707.978,0
3360131,20:52:00,20:52:00,3883,40,13067.284,0
3360131,20:52:00,20:52:00,3884,41,13240.9375,0
3360131,20:53:00,20:53:00,3886,42,13527.216,0
3360131,20:54:00,20:54:00,3888,43,13932.508,0
3360131,20:54:00,20:54:00,3890,44,14220.44,0
3360131,20:56:00,20:56:00,3893,45,14793.053,
3360131,20:56:00,20:56:00,3894,46,15058.372,0
3360131,20:57:00,20:57:00,3897,47,15606.285,0
3360131,20:58:00,20:58:00,3899,48,15913.227,0
3360131,20:58:00,20:58:00,3901,49,16325.8125,0
3360131,20:59:00,20:59:00,3902,50,16609.004,0
3360131,20:59:00,20:59:00,3903,51,16924.342,0
3360131,21:00:00,21:00:00,3904,52,17268.602,0
3360131,21:01:00,21:01:00,3905,53,17714.797,0
3360131,21:01:00,21:01:00,3906,54,18037.383,0
3360131,21:03:00,21:03:00,3909,55,18767.113,0
3360131,21:03:00,21:03:00,3911,56,19247.908,0
3360131,21:04:00,21:04:00,3912,57,19600.822,0
3360131,21:06:00,21:06:00,3913,58,20361.746,
3360132,21:22:00,21:22:00,249,1,0,
3360132,21:24:00,21:24:00,14807,2,795.6639,0
3360132,21:25:00,21:25:00,8847,3,1208.9587,0
3360132,21:26:00,21:26:00,8848,4,1544.0255,0
3360132,21:26:00,21:26:00,8849,5,1819.9169,0
3360132,21:28:00,21:28:00,3811,6,2400.3552,0
3360132,21:29:00,21:29:00,3814,7,2848.1858,0
3360132,21:30:00,21:30:00,3815,8,3067.9712,0
3360132,21:31:00,21:31:00,16339,9,3421.1904,
3360132,21:31:00,21:31:00,15617,10,3718.5227,0
3360132,21:32:00,21:32:00,9310,11,4061.8694,0
3360132,21:32:00,21:32:00,6450,12,4409.905,0
3360132,21:34:00,21:34:00,6453,13,5013.334,0
3360132,21:34:00,21:34:00,6454,14,5217.877,0
3360132,21:35:00,21:35:00,6456,15,5555.6924,0
3360132,21:36:00,21:36:00,8668,16,6007.199,
3360132,21:36:00,21:36:00,6458,17,6295.743,0
3360132,21:37:00,21:37:00,4106,18,6715.9355,0
3360132,21:38:00,21:38:00,4107,19,6940.673,0
3360132,21:38:00,21:38:00,4109,20,7153.287,0
3360132,21:39:00,21:39:00,3840,21,7356.818,0
3360132,21:39:00,21:39:00,3841,22,7539.3003,0
3360132,21:40:00,21:40:00,3844,23,7788.554,0
3360132,21:41:00,21:41:00,3846,24,8239.744,0
3360132,21:42:00,21:42:00,3848,25,8540.983,0
3360132,21:42:00,21:42:00,3849,26,8670.736,0
3360132,21:43:00,21:43:00,3851,27,9035.285,0
3360132,21:43:00,21:43:00,3853,28,9291.1875,0
3360132,21:44:00,21:44:00,3854,29,9592.184,0
3360132,21:45:00,21:45:00,721,30,9715.156,
3360132,21:45:00,21:45:00,3861,31,10138.417,0
3360132,21:46:00,21:46:00,3858,32,10374.799,0
3360132,21:46:00,21:46:00,3863,33,10607.531,0
3360132,21:47:00,21:47:00,3870,34,10839.2705,0
3360132,21:48:00,21:48:00,3873,35,11137.013,0
3360132,21:48:00,21:48:00,3875,36,11461.586,0
3360132,21:49:00,21:49:00,3878,37,11939.445,0
3360132,21:50:00,21:50:00,3880,38,12154.819,0
3360132,21:51:00,21:51:00,3882,39,12707.978,0
3360132,21:52:00,21:52:00,3883,40,13067.284,0
3360132,21:52:00,21:52:00,3884,41,13240.9375,0
3360132,21:53:00,21:53:00,3886,42,13527.216,0
3360132,21:54:00,21:54:00,3888,43,13932.508,0
3360132,21:54:00,21:54:00,3890,44,14220.44,0
3360132,21:56:00,21:56:00,3893,45,14793.053,
3360132,21:56:00,21:56:00,3894,46,15058.372,0
3360132,21:57:00,21:57:00,3897,47,15606.285,0
3360132,21:58:00,21:58:00,3899,48,15913.227,0
3360132,21:58:00,21:58:00,3901,49,16325.8125,0
3360132,21:59:00,21:59:00,3902,50,16609.004,0
3360132,21:59:00,21:59:00,3903,51,16924.342,0
3360132,22:00:00,22:00:00,3904,52,17268.602,0
3360132,22:01:00,22:01:00,3905,53,17714.797,0
3360132,22:01:00,22:01:00,3906,54,18037.383,0
3360132,22:03:00,22:03:00,3909,55,18767.113,0
3360132,22:03:00,22:03:00,3911,56,19247.908,0
3360132,22:04:00,22:04:00,3912,57,19600.822,0
3360132,22:06:00,22:06:00,3913,58,20361.746,
3360133,22:22:00,22:22:00,249,1,0,
3360133,22:24:00,22:24:00,14807,2,795.6639,0
3360133,22:25:00,22:25:00,8847,3,1208.9587,0
3360133,22:26:00,22:26:00,8848,4,1544.0255,0
3360133,22:26:00,22:26:00,8849,5,1819.9169,0
3360133,22:28:00,22:28:00,3811,6,2400.3552,0
3360133,22:29:00,22:29:00,3814,7,2848.1858,0
3360133,22:30:00,22:30:00,3815,8,3067.9712,0
3360133,22:31:00,22:31:00,16339,9,3421.1904,
3360133,22:31:00,22:31:00,15617,10,3718.5227,0
3360133,22:32:00,22:32:00,9310,11,4061.8694,0
3360133,22:32:00,22:32:00,6450,12,4409.905,0
3360133,22:34:00,22:34:00,6453,13,5013.334,0
3360133,22:34:00,22:34:00,6454,14,5217.877,0
3360133,22:35:00,22:35:00,6456,15,5555.6924,0
3360133,22:36:00,22:36:00,8668,16,6007.199,
3360133,22:36:00,22:36:00,6458,17,6295.743,0
3360133,22:37:00,22:37:00,4106,18,6715.9355,0
3360133,22:38:00,22:38:00,4107,19,6940.673,0
3360133,22:38:00,22:38:00,4109,20,7153.287,0
3360133,22:39:00,22:39:00,3840,21,7356.818,0
3360133,22:39:00,22:39:00,3841,22,7539.3003,0
3360133,22:40:00,22:40:00,3844,23,7788.554,0
3360133,22:41:00,22:41:00,3846,24,8239.744,0
3360133,22:42:00,22:42:00,3848,25,8540.983,0
3360133,22:42:00,22:42:00,3849,26,8670.736,0
3360133,22:43:00,22:43:00,3851,27,9035.285,0
3360133,22:43:00,22:43:00,3853,28,9291.1875,0
3360133,22:44:00,22:44:00,3854,29,9592.184,0
3360133,22:45:00,22:45:00,721,30,9715.156,
3360133,22:45:00,22:45:00,3861,31,10138.417,0
3360133,22:46:00,22:46:00,3858,32,10374.799,0
3360133,22:46:00,22:46:00,3863,33,10607.531,0
3360133,22:47:00,22:47:00,3870,34,10839.2705,0
3360133,22:48:00,22:48:00,3873,35,11137.013,0
3360133,22:48:00,22:48:00,3875,36,11461.586,0
3360133,22:49:00,22:49:00,3878,37,11939.445,0
3360133,22:50:00,22:50:00,3880,38,12154.819,0
3360133,22:51:00,22:51:00,3882,39,12707.978,0
3360133,22:52:00,22:52:00,3883,40,13067.284,0
3360133,22:52:00,22:52:00,3884,41,13240.9375,0
3360133,22:53:00,22:53:00,3886,42,13527.216,0
3360133,22:54:00,22:54:00,3888,43,13932.508,0
3360133,22:54:00,22:54:00,3890,44,14220.44,0
3360133,22:56:00,22:56:00,3893,45,14793.053,
3360133,22:56:00,22:56:00,3894,46,15058.372,0
3360133,22:57:00,22:57:00,3897,47,15606.285,0
3360133,22:58:00,22:58:00,3899,48,15913.227,0
3360133,22:58:00,22:58:00,3901,49,16325.8125,0
3360133,22:59:00,22:59:00,3902,50,16609.004,0
3360133,22:59:00,22:59:00,3903,51,16924.342,0
3360133,23:00:00,23:00:00,3904,52,17268.602,0
3360133,23:01:00,23:01:00,3905,53,17714.797,0
3360133,23:01:00,23:01:00,3906,54,18037.383,0
3360133,23:03:00,23:03:00,3909,55,18767.113,0
3360133,23:03:00,23:03:00,3911,56,19247.908,0
3360133,23:04:00,23:04:00,3912,57,19600.822,0
3360133,23:06:00,23:06:00,3913,58,20361.746,
3360134,18:22:00,18:22:00,249,1,0,
3360134,18:24:00,18:24:00,14807,2,795.6639,0
3360134,18:25:00,18:25:00,8847,3,1208.9587,0
3360134,18:26:00,18:26:00,8848,4,1544.0255,0
3360134,18:27:00,18:27:00,8849,5,1819.9169,0
3360134,18:28:00,18:28:00,3811,6,2400.3552,0
3360134,18:30:00,18:30:00,3814,7,2848.1858,0
3360134,18:30:00,18:30:00,3815,8,3067.9712,0
3360134,18:32:00,18:32:00,16339,9,3421.1904,
3360134,18:32:00,18:32:00,15617,10,3718.5227,0
3360134,18:33:00,18:33:00,9310,11,4061.8694,0
3360134,18:33:00,18:33:00,6450,12,4409.905,0
3360134,18:35:00,18:35:00,6453,13,5013.334,0
3360134,18:35:00,18:35:00,6454,14,5217.877,0
3360134,18:36:00,18:36:00,6456,15,5555.6924,0
3360134,18:37:00,18:37:00,8668,16,6007.199,
3360134,18:37:00,18:37:00,6458,17,6295.743,0
3360134,18:38:00,18:38:00,4106,18,6715.9355,0
3360134,18:39:00,18:39:00,4107,19,6940.673,0
3360134,18:40:00,18:40:00,4109,20,7153.287,0
3360134,18:40:00,18:40:00,3840,21,7356.818,0
3360134,18:41:00,18:41:00,3841,22,7539.3003,0
3360134,18:41:00,18:41:00,3844,23,7788.554,0
3360134,18:42:00,18:42:00,3846,24,8239.744,0
3360134,18:43:00,18:43:00,3848,25,8540.983,0
3360134,18:44:00,18:44:00,3849,26,8670.736,0
3360134,18:45:00,18:45:00,3851,27,9035.285,0
3360134,18:45:00,18:45:00,3853,28,9291.1875,0
3360134,18:46:00,18:46:00,3854,29,9592.184,0
3360134,18:47:00,18:47:00,721,30,9715.156,
3360134,18:48:00,18:48:00,3861,31,10138.417,0
3360134,18:48:00,18:48:00,3858,32,10374.799,0
3360134,18:49:00,18:49:00,3863,33,10607.531,0
3360134,18:49:00,18:49:00,3870,34,10839.2705,0
3360134,18:50:00,18:50:00,3873,35,11137.013,0
3360134,18:51:00,18:51:00,3875,36,11461.586,0
3360134,18:52:00,18:52:00,3878,37,11939.445,0
3360134,18:52:00,18:52:00,3880,38,12154.819,0
3360134,18:54:00,18:54:00,3882,39,12707.978,0
3360134,18:54:00,18:54:00,3883,40,13067.284,0
3360134,18:55:00,18:55:00,3884,41,13240.9375,0
3360134,18:55:00,18:55:00,3886,42,13527.216,0
3360134,18:56:00,18:56:00,3888,43,13932.508,0
3360134,18:57:00,18:57:00,3890,44,14220.44,0
3360134,18:59:00,18:59:00,3893,45,14793.053,
3360134,18:59:00,18:59:00,3894,46,15058.372,0
3360134,19:00:00,19:00:00,3897,47,15606.285,0
3360134,19:01:00,19:01:00,3899,48,15913.227,0
3360134,19:01:00,19:01:00,3901,49,16325.8125,0
3360134,19:02:00,19:02:00,3902,50,16609.004,0
3360134,19:03:00,19:03:00,3903,51,16924.342,0
3360134,19:03:00,19:03:00,3904,52,17268.602,0
3360134,19:04:00,19:04:00,3905,53,17714.797,0
3360134,19:05:00,19:05:00,3906,54,18037.383,0
3360134,19:06:00,19:06:00,3909,55,18767.113,0
3360134,19:07:00,19:07:00,3911,56,19247.908,0
3360134,19:08:00,19:08:00,3912,57,19600.822,0
3360134,19:10:00,19:10:00,3913,58,20361.746,
3360136,05:02:00,05:02:00,249,1,0,
3360136,05:04:00,05:04:00,14807,2,795.6639,0
3360136,05:05:00,05:05:00,8847,3,1208.9587,0
3360136,05:06:00,05:06:00,8848,4,1544.0255,0
3360136,05:06:00,05:06:00,8849,5,1819.9169,0
3360136,05:08:00,05:08:00,3811,6,2400.3552,0
3360136,05:09:00,05:09:00,3814,7,2848.1858,0
3360136,05:10:00,05:10:00,3815,8,3067.9712,0
3360136,05:11:00,05:11:00,16339,9,3421.1904,
3360136,05:11:00,05:11:00,15617,10,3718.5227,0
3360136,05:11:00,05:11:00,9310,11,4061.8694,0
3360136,05:12:00,05:12:00,6450,12,4409.905,0
3360136,05:13:00,05:13:00,6453,13,5013.334,0
3360136,05:13:00,05:13:00,6454,14,5217.877,0
3360136,05:14:00,05:14:00,6456,15,5555.6924,0
3360136,05:15:00,05:15:00,8668,16,6007.199,
3360136,05:15:00,05:15:00,6458,17,6295.743,0
3360136,05:16:00,05:16:00,4106,18,6715.9355,0
3360136,05:17:00,05:17:00,4107,19,6940.673,0
3360136,05:17:00,05:17:00,4109,20,7153.287,0
3360136,05:17:00,05:17:00,3840,21,7356.818,0
3360136,05:18:00,05:18:00,3841,22,7539.3003,0
3360136,05:18:00,05:18:00,3844,23,7788.554,0
3360136,05:19:00,05:19:00,3846,24,8239.744,0
3360136,05:20:00,05:20:00,3848,25,8540.983,0
3360136,05:20:00,05:20:00,3849,26,8670.736,0
3360136,05:21:00,05:21:00,3851,27,9035.285,0
3360136,05:22:00,05:22:00,3853,28,9291.1875,0
3360136,05:22:00,05:22:00,3854,29,9592.184,0
3360136,05:23:00,05:23:00,721,30,9715.156,
3360136,05:23:00,05:23:00,3861,31,10138.417,0
3360136,05:24:00,05:24:00,3858,32,10374.799,0
3360136,05:24:00,05:24:00,3863,33,10607.531,0
3360136,05:25:00,05:25:00,3870,34,10839.2705,0
3360136,05:26:00,05:26:00,3873,35,11137.013,0
3360136,05:26:00,05:26:00,3875,36,11461.586,0
3360136,05:27:00,05:27:00,3878,37,11939.445,0
3360136,05:28:00,05:28:00,3880,38,12154.819,0
3360136,05:29:00,05:29:00,3882,39,12707.978,0
3360136,05:30:00,05:30:00,3883,40,13067.284,0
3360136,05:30:00,05:30:00,3884,41,13240.9375,0
3360136,05:31:00,05:31:00,3886,42,13527.216,0
3360136,05:32:00,05:32:00,3888,43,13932.508,0
3360136,05:32:00,05:32:00,3890,44,14220.44,0
3360136,05:34:00,05:34:00,3893,45,14793.053,
3360136,05:34:00,05:34:00,3894,46,15058.372,0
3360136,05:35:00,05:35:00,3897,47,15606.285,0
3360136,05:36:00,05:36:00,3899,48,15913.227,0
3360136,05:36:00,05:36:00,3901,49,16325.8125,0
3360136,05:37:00,05:37:00,3902,50,16609.004,0
3360136,05:37:00,05:37:00,3903,51,16924.342,0
3360136,05:38:00,05:38:00,3904,52,17268.602,0
3360136,05:39:00,05:39:00,3905,53,17714.797,0
3360136,05:39:00,05:39:00,3906,54,18037.383,0
3360136,05:41:00,05:41:00,3909,55,18767.113,0
3360136,05:41:00,05:41:00,3911,56,19247.908,0
3360136,05:42:00,05:42:00,3912,57,19600.822,0
3360136,05:44:00,05:44:00,3913,58,20361.746,
3360164,05:42:00,05:42:00,249,1,0,
3360164,05:44:00,05:44:00,14807,2,795.6639,0
3360164,05:45:00,05:45:00,8847,3,1208.9587,0
3360164,05:46:00,05:46:00,8848,4,1544.0255,0
3360164,05:46:00,05:46:00,8849,5,1819.9169,0
3360164,05:48:00,05:48:00,3811,6,2400.3552,0
3360164,05:49:00,05:49:00,3814,7,2848.1858,0
3360164,05:50:00,05:50:00,3815,8,3067.9712,0
3360164,05:51:00,05:51:00,16339,9,3421.1904,
3360164,05:51:00,05:51:00,15617,10,3718.5227,0
3360164,05:52:00,05:52:00,9310,11,4061.8694,0
3360164,05:52:00,05:52:00,6450,12,4409.905,0
3360164,05:54:00,05:54:00,6453,13,5013.334,0
3360164,05:54:00,05:54:00,6454,14,5217.877,0
3360164,05:55:00,05:55:00,6456,15,5555.6924,0
3360164,05:56:00,05:56:00,8668,16,6007.199,
3360164,05:56:00,05:56:00,6458,17,6295.743,0
3360164,05:57:00,05:57:00,4106,18,6715.9355,0
3360164,05:58:00,05:58:00,4107,19,6940.673,0
3360164,05:58:00,05:58:00,4109,20,7153.287,0
3360164,05:59:00,05:59:00,3840,21,7356.818,0
3360164,05:59:00,05:59:00,3841,22,7539.3003,0
3360164,06:00:00,06:00:00,3844,23,7788.554,0
3360164,06:01:00,06:01:00,3846,24,8239.744,0
3360164,06:02:00,06:02:00,3848,25,8540.983,0
3360164,06:02:00,06:02:00,3849,26,8670.736,0
3360164,06:03:00,06:03:00,3851,27,9035.285,0
3360164,06:03:00,06:03:00,3853,28,9291.1875,0
3360164,06:04:00,06:04:00,3854,29,9592.184,0
3360164,06:05:00,06:05:00,721,30,9715.156,
3360164,06:05:00,06:05:00,3861,31,10138.417,0
3360164,06:06:00,06:06:00,3858,32,10374.799,0
3360164,06:06:00,06:06:00,3863,33,10607.531,0
3360164,06:07:00,06:07:00,3870,34,10839.2705,0
3360164,06:08:00,06:08:00,3873,35,11137.013,0
3360164,06:08:00,06:08:00,3875,36,11461.586,0
3360164,06:09:00,06:09:00,3878,37,11939.445,0
3360164,06:10:00,06:10:00,3880,38,12154.819,0
3360164,06:11:00,06:11:00,3882,39,12707.978,0
3360164,06:12:00,06:12:00,3883,40,13067.284,0
3360164,06:12:00,06:12:00,3884,41,13240.9375,0
3360164,06:13:00,06:13:00,3886,42,13527.216,0
3360164,06:14:00,06:14:00,3888,43,13932.508,0
3360164,06:14:00,06:14:00,3890,44,14220.44,0
3360164,06:16:00,06:16:00,3893,45,14793.053,
3360164,06:16:00,06:16:00,3894,46,15058.372,0
3360164,06:17:00,06:17:00,3897,47,15606.285,0
3360164,06:18:00,06:18:00,3899,48,15913.227,0
3360164,06:18:00,06:18:00,3901,49,16325.8125,0
3360164,06:19:00,06:19:00,3902,50,16609.004,0
3360164,06:19:00,06:19:00,3903,51,16924.342,0
3360164,06:20:00,06:20:00,3904,52,17268.602,0
3360164,06:21:00,06:21:00,3905,53,17714.797,0
3360164,06:21:00,06:21:00,3906,54,18037.383,0
3360164,06:23:00,06:23:00,3909,55,18767.113,0
3360164,06:23:00,06:23:00,3911,56,19247.908,0
3360164,06:24:00,06:24:00,3912,57,19600.822,0
3360164,06:26:00,06:26:00,3913,58,20361.746,
3360165,06:22:00,06:22:00,249,1,0,
3360165,06:24:00,06:24:00,14807,2,795.6639,0
3360165,06:25:00,06:25:00,8847,3,1208.9587,0
3360165,06:26:00,06:26:00,8848,4,1544.0255,0
3360165,06:26:00,06:26:00,8849,5,1819.9169,0
3360165,06:28:00,06:28:00,3811,6,2400.3552,0
3360165,06:29:00,06:29:00,3814,7,2848.1858,0
3360165,06:30:00,06:30:00,3815,8,3067.9712,0
3360165,06:31:00,06:31:00,16339,9,3421.1904,
3360165,06:31:00,06:31:00,15617,10,3718.5227,0
3360165,06:32:00,06:32:00,9310,11,4061.8694,0
3360165,06:32:00,06:32:00,6450,12,4409.905,0
3360165,06:34:00,06:34:00,6453,13,5013.334,0
3360165,06:34:00,06:34:00,6454,14,5217.877,0
3360165,06:35:00,06:35:00,6456,15,5555.6924,0
3360165,06:36:00,06:36:00,8668,16,6007.199,
3360165,06:36:00,06:36:00,6458,17,6295.743,0
3360165,06:37:00,06:37:00,4106,18,6715.9355,0
3360165,06:38:00,06:38:00,4107,19,6940.673,0
3360165,06:38:00,06:38:00,4109,20,7153.287,0
3360165,06:39:00,06:39:00,3840,21,7356.818,0
3360165,06:39:00,06:39:00,3841,22,7539.3003,0
3360165,06:40:00,06:40:00,3844,23,7788.554,0
3360165,06:41:00,06:41:00,3846,24,8239.744,0
3360165,06:42:00,06:42:00,3848,25,8540.983,0
3360165,06:42:00,06:42:00,3849,26,8670.736,0
3360165,06:43:00,06:43:00,3851,27,9035.285,0
3360165,06:43:00,06:43:00,3853,28,9291.1875,0
3360165,06:44:00,06:44:00,3854,29,9592.184,0
3360165,06:45:00,06:45:00,721,30,9715.156,
3360165,06:45:00,06:45:00,3861,31,10138.417,0
3360165,06:46:00,06:46:00,3858,32,10374.799,0
3360165,06:46:00,06:46:00,3863,33,10607.531,0
3360165,06:47:00,06:47:00,3870,34,10839.2705,0
3360165,06:48:00,06:48:00,3873,35,11137.013,0
3360165,06:48:00,06:48:00,3875,36,11461.586,0
3360165,06:49:00,06:49:00,3878,37,11939.445,0
3360165,06:50:00,06:50:00,3880,38,12154.819,0
3360165,06:51:00,06:51:00,3882,39,12707.978,0
3360165,06:52:00,06:52:00,3883,40,13067.284,0
3360165,06:52:00,06:52:00,3884,41,13240.9375,0
3360165,06:53:00,06:53:00,3886,42,13527.216,0
3360165,06:54:00,06:54:00,3888,43,13932.508,0
3360165,06:54:00,06:54:00,3890,44,14220.44,0
3360165,06:56:00,06:56:00,3893,45,14793.053,
3360165,06:56:00,06:56:00,3894,46,15058.372,0
3360165,06:57:00,06:57:00,3897,47,15606.285,0
3360165,06:58:00,06:58:00,3899,48,15913.227,0
3360165,06:58:00,06:58:00,3901,49,16325.8125,0
3360165,06:59:00,06:59:00,3902,50,16609.004,0
3360165,06:59:00,06:59:00,3903,51,16924.342,0
3360165,07:00:00,07:00:00,3904,52,17268.602,0
3360165,07:01:00,07:01:00,3905,53,17714.797,0
3360165,07:01:00,07:01:00,3906,54,18037.383,0
3360165,07:03:00,07:03:00,3909,55,18767.113,0
3360165,07:03:00,07:03:00,3911,56,19247.908,0
3360165,07:04:00,07:04:00,3912,57,19600.822,0
3360165,07:06:00,07:06:00,3913,58,20361.746,
3360166,07:02:00,07:02:00,249,1,0,
3360166,07:04:00,07:04:00,14807,2,795.6639,0
3360166,07:05:00,07:05:00,8847,3,1208.9587,0
3360166,07:06:00,07:06:00,8848,4,1544.0255,0
3360166,07:06:00,07:06:00,8849,5,1819.9169,0
3360166,07:08:00,07:08:00,3811,6,2400.3552,0
3360166,07:09:00,07:09:00,3814,7,2848.1858,0
3360166,07:10:00,07:10:00,3815,8,3067.9712,0
3360166,07:11:00,07:11:00,16339,9,3421.1904,
3360166,07:11:00,07:11:00,15617,10,3718.5227,0
3360166,07:12:00,07:12:00,9310,11,4061.8694,0
3360166,07:12:00,07:12:00,6450,12,4409.905,0
3360166,07:14:00,07:14:00,6453,13,5013.334,0
3360166,07:14:00,07:14:00,6454,14,5217.877,0
3360166,07:15:00,07:15:00,6456,15,5555.6924,0
3360166,07:16:00,07:16:00,8668,16,6007.199,
3360166,07:16:00,07:16:00,6458,17,6295.743,0
3360166,07:17:00,07:17:00,4106,18,6715.9355,0
3360166,07:18:00,07:18:00,4107,19,6940.673,0
3360166,07:18:00,07:18:00,4109,20,7153.287,0
3360166,07:19:00,07:19:00,3840,21,7356.818,0
3360166,07:19:00,07:19:00,3841,22,7539.3003,0
3360166,07:20:00,07:20:00,3844,23,7788.554,0
3360166,07:21:00,07:21:00,3846,24,8239.744,0
3360166,07:22:00,07:22:00,3848,25,8540.983,0
3360166,07:22:00,07:22:00,3849,26,8670.736,0
3360166,07:23:00,07:23:00,3851,27,9035.285,0
3360166,07:23:00,07:23:00,3853,28,9291.1875,0
3360166,07:24:00,07:24:00,3854,29,9592.184,0
3360166,07:25:00,07:25:00,721,30,9715.156,
3360166,07:25:00,07:25:00,3861,31,10138.417,0
3360166,07:26:00,07:26:00,3858,32,10374.799,0
3360166,07:26:00,07:26:00,3863,33,10607.531,0
3360166,07:27:00,07:27:00,3870,34,10839.2705,0
3360166,07:28:00,07:28:00,3873,35,11137.013,0
3360166,07:28:00,07:28:00,3875,36,11461.586,0
3360166,07:29:00,07:29:00,3878,37,11939.445,0
3360166,07:30:00,07:30:00,3880,38,12154.819,0
3360166,07:31:00,07:31:00,3882,39,12707.978,0
3360166,07:32:00,07:32:00,3883,40,13067.284,0
3360166,07:32:00,07:32:00,3884,41,13240.9375,0
3360166,07:33:00,07:33:00,3886,42,13527.216,0
3360166,07:34:00,07:34:00,3888,43,13932.508,0
3360166,07:34:00,07:34:00,3890,44,14220.44,0
3360166,07:36:00,07:36:00,3893,45,14793.053,
3360166,07:36:00,07:36:00,3894,46,15058.372,0
3360166,07:37:00,07:37:00,3897,47,15606.285,0
3360166,07:38:00,07:38:00,3899,48,15913.227,0
3360166,07:38:00,07:38:00,3901,49,16325.8125,0
3360166,07:39:00,07:39:00,3902,50,16609.004,0
3360166,07:39:00,07:39:00,3903,51,16924.342,0
3360166,07:40:00,07:40:00,3904,52,17268.602,0
3360166,07:41:00,07:41:00,3905,53,17714.797,0
3360166,07:41:00,07:41:00,3906,54,18037.383,0
3360166,07:43:00,07:43:00,3909,55,18767.113,0
3360166,07:43:00,07:43:00,3911,56,19247.908,0
3360166,07:44:00,07:44:00,3912,57,19600.822,0
3360166,07:46:00,07:46:00,3913,58,20361.746,
3360167,07:42:00,07:42:00,249,1,0,
3360167,07:44:00,07:44:00,14807,2,795.6639,0
3360167,07:45:00,07:45:00,8847,3,1208.9587,0
3360167,07:46:00,07:46:00,8848,4,1544.0255,0
3360167,07:46:00,07:46:00,8849,5,1819.9169,0
3360167,07:48:00,07:48:00,3811,6,2400.3552,0
3360167,07:49:00,07:49:00,3814,7,2848.1858,0
3360167,07:50:00,07:50:00,3815,8,3067.9712,0
3360167,07:51:00,07:51:00,16339,9,3421.1904,
3360167,07:51:00,07:51:00,15617,10,3718.5227,0
3360167,07:52:00,07:52:00,9310,11,4061.8694,0
3360167,07:52:00,07:52:00,6450,12,4409.905,0
3360167,07:54:00,07:54:00,6453,13,5013.334,0
3360167,07:54:00,07:54:00,6454,14,5217.877,0
3360167,07:55:00,07:55:00,6456,15,5555.6924,0
3360167,07:56:00,07:56:00,8668,16,6007.199,
3360167,07:56:00,07:56:00,6458,17,6295.743,0
3360167,07:57:00,07:57:00,4106,18,6715.9355,0
3360167,07:58:00,07:58:00,4107,19,6940.673,0
3360167,07:58:00,07:58:00,4109,20,7153.287,0
3360167,07:59:00,07:59:00,3840,21,7356.818,0
3360167,07:59:00,07:59:00,3841,22,7539.3003,0
3360167,08:00:00,08:00:00,3844,23,7788.554,0
3360167,08:01:00,08:01:00,3846,24,8239.744,0
3360167,08:02:00,08:02:00,3848,25,8540.983,0
3360167,08:02:00,08:02:00,3849,26,8670.736,0
3360167,08:03:00,08:03:00,3851,27,9035.285,0
3360167,08:03:00,08:03:00,3853,28,9291.1875,0
3360167,08:04:00,08:04:00,3854,29,9592.184,0
3360167,08:05:00,08:05:00,721,30,9715.156,
3360167,08:05:00,08:05:00,3861,31,10138.417,0
3360167,08:06:00,08:06:00,3858,32,10374.799,0
3360167,08:06:00,08:06:00,3863,33,10607.531,0
3360167,08:07:00,08:07:00,3870,34,10839.2705,0
3360167,08:08:00,08:08:00,3873,35,11137.013,0
3360167,08:08:00,08:08:00,3875,36,11461.586,0
3360167,08:09:00,08:09:00,3878,37,11939.445,0
3360167,08:10:00,08:10:00,3880,38,12154.819,0
3360167,08:11:00,08:11:00,3882,39,12707.978,0
3360167,08:12:00,08:12:00,3883,40,13067.284,0
3360167,08:12:00,08:12:00,3884,41,13240.9375,0
3360167,08:13:00,08:13:00,3886,42,13527.216,0
3360167,08:14:00,08:14:00,3888,43,13932.508,0
3360167,08:14:00,08:14:00,3890,44,14220.44,0
3360167,08:16:00,08:16:00,3893,45,14793.053,
3360167,08:16:00,08:16:00,3894,46,15058.372,0
3360167,08:17:00,08:17:00,3897,47,15606.285,0
3360167,08:18:00,08:18:00,3899,48,15913.227,0
3360167,08:18:00,08:18:00,3901,49,16325.8125,0
3360167,08:19:00,08:19:00,3902,50,16609.004,0
3360167,08:19:00,08:19:00,3903,51,16924.342,0
3360167,08:20:00,08:20:00,3904,52,17268.602,0
3360167,08:21:00,08:21:00,3905,53,17714.797,0
3360167,08:21:00,08:21:00,3906,54,18037.383,0
3360167,08:23:00,08:23:00,3909,55,18767.113,0
3360167,08:23:00,08:23:00,3911,56,19247.908,0
3360167,08:24:00,08:24:00,3912,57,19600.822,0
3360167,08:26:00,08:26:00,3913,58,20361.746,
3360168,08:22:00,08:22:00,249,1,0,
3360168,08:24:00,08:24:00,14807,2,795.6639,0
3360168,08:25:00,08:25:00,8847,3,1208.9587,0
3360168,08:26:00,08:26:00,8848,4,1544.0255,0
3360168,08:26:00,08:26:00,8849,5,1819.9169,0
3360168,08:28:00,08:28:00,3811,6,2400.3552,0
3360168,08:29:00,08:29:00,3814,7,2848.1858,0
3360168,08:30:00,08:30:00,3815,8,3067.9712,0
3360168,08:31:00,08:31:00,16339,9,3421.1904,
3360168,08:31:00,08:31:00,15617,10,3718.5227,0
3360168,08:32:00,08:32:00,9310,11,4061.8694,0
3360168,08:32:00,08:32:00,6450,12,4409.905,0
3360168,08:34:00,08:34:00,6453,13,5013.334,0
3360168,08:34:00,08:34:00,6454,14,5217.877,0
3360168,08:35:00,08:35:00,6456,15,5555.6924,0
3360168,08:36:00,08:36:00,8668,16,6007.199,
3360168,08:36:00,08:36:00,6458,17,6295.743,0
3360168,08:37:00,08:37:00,4106,18,6715.9355,0
3360168,08:38:00,08:38:00,4107,19,6940.673,0
3360168,08:38:00,08:38:00,4109,20,7153.287,0
3360168,08:39:00,08:39:00,3840,21,7356.818,0
3360168,08:39:00,08:39:00,3841,22,7539.3003,0
3360168,08:40:00,08:40:00,3844,23,7788.554,0
3360168,08:41:00,08:41:00,3846,24,8239.744,0
3360168,08:42:00,08:42:00,3848,25,8540.983,0
3360168,08:42:00,08:42:00,3849,26,8670.736,0
3360168,08:43:00,08:43:00,3851,27,9035.285,0
3360168,08:43:00,08:43:00,3853,28,9291.1875,0
3360168,08:44:00,08:44:00,3854,29,9592.184,0
3360168,08:45:00,08:45:00,721,30,9715.156,
3360168,08:45:00,08:45:00,3861,31,10138.417,0
3360168,08:46:00,08:46:00,3858,32,10374.799,0
3360168,08:46:00,08:46:00,3863,33,10607.531,0
3360168,08:47:00,08:47:00,3870,34,10839.2705,0
3360168,08:48:00,08:48:00,3873,35,11137.013,0
3360168,08:48:00,08:48:00,3875,36,11461.586,0
3360168,08:49:00,08:49:00,3878,37,11939.445,0
3360168,08:50:00,08:50:00,3880,38,12154.819,0
3360168,08:51:00,08:51:00,3882,39,12707.978,0
3360168,08:52:00,08:52:00,3883,40,13067.284,0
3360168,08:52:00,08:52:00,3884,41,13240.9375,0
3360168,08:53:00,08:53:00,3886,42,13527.216,0
3360168,08:54:00,08:54:00,3888,43,13932.508,0
3360168,08:54:00,08:54:00,3890,44,14220.44,0
3360168,08:56:00,08:56:00,3893,45,14793.053,
3360168,08:56:00,08:56:00,3894,46,15058.372,0
3360168,08:57:00,08:57:00,3897,47,15606.285,0
3360168,08:58:00,08:58:00,3899,48,15913.227,0
3360168,08:58:00,08:58:00,3901,49,16325.8125,0
3360168,08:59:00,08:59:00,3902,50,16609.004,0
3360168,08:59:00,08:59:00,3903,51,16924.342,0
3360168,09:00:00,09:00:00,3904,52,17268.602,0
3360168,09:01:00,09:01:00,3905,53,17714.797,0
3360168,09:01:00,09:01:00,3906,54,18037.383,0
3360168,09:03:00,09:03:00,3909,55,18767.113,0
3360168,09:03:00,09:03:00,3911,56,19247.908,0
3360168,09:04:00,09:04:00,3912,57,19600.822,0
3360168,09:06:00,09:06:00,3913,58,20361.746,
3360169,09:02:00,09:02:00,249,1,0,
3360169,09:04:00,09:04:00,14807,2,795.6639,0
3360169,09:05:00,09:05:00,8847,3,1208.9587,0
3360169,09:06:00,09:06:00,8848,4,1544.0255,0
3360169,09:07:00,09:07:00,8849,5,1819.9169,0
3360169,09:08:00,09:08:00,3811,6,2400.3552,0
3360169,09:10:00,09:10:00,3814,7,2848.1858,0
3360169,09:10:00,09:10:00,3815,8,3067.9712,0
3360169,09:12:00,09:12:00,16339,9,3421.1904,
3360169,09:12:00,09:12:00,15617,10,3718.5227,0
3360169,09:13:00,09:13:00,9310,11,4061.8694,0
3360169,09:13:00,09:13:00,6450,12,4409.905,0
3360169,09:15:00,09:15:00,6453,13,5013.334,0
3360169,09:15:00,09:15:00,6454,14,5217.877,0
3360169,09:16:00,09:16:00,6456,15,5555.6924,0
3360169,09:17:00,09:17:00,8668,16,6007.199,
3360169,09:17:00,09:17:00,6458,17,6295.743,0
3360169,09:18:00,09:18:00,4106,18,6715.9355,0
3360169,09:19:00,09:19:00,4107,19,6940.673,0
3360169,09:20:00,09:20:00,4109,20,7153.287,0
3360169,09:20:00,09:20:00,3840,21,7356.818,0
3360169,09:21:00,09:21:00,3841,22,7539.3003,0
3360169,09:21:00,09:21:00,3844,23,7788.554,0
3360169,09:22:00,09:22:00,3846,24,8239.744,0
3360169,09:23:00,09:23:00,3848,25,8540.983,0
3360169,09:24:00,09:24:00,3849,26,8670.736,0
3360169,09:25:00,09:25:00,3851,27,9035.285,0
3360169,09:25:00,09:25:00,3853,28,9291.1875,0
3360169,09:26:00,09:26:00,3854,29,9592.184,0
3360169,09:27:00,09:27:00,721,30,9715.156,
3360169,09:27:00,09:27:00,3861,31,10138.417,0
3360169,09:28:00,09:28:00,3858,32,10374.799,0
3360169,09:28:00,09:28:00,3863,33,10607.531,0
3360169,09:29:00,09:29:00,3870,34,10839.2705,0
3360169,09:30:00,09:30:00,3873,35,11137.013,0
3360169,09:30:00,09:30:00,3875,36,11461.586,0
3360169,09:31:00,09:31:00,3878,37,11939.445,0
3360169,09:32:00,09:32:00,3880,38,12154.819,0
3360169,09:33:00,09:33:00,3882,39,12707.978,0
3360169,09:34:00,09:34:00,3883,40,13067.284,0
3360169,09:34:00,09:34:00,3884,41,13240.9375,0
3360169,09:35:00,09:35:00,3886,42,13527.216,0
3360169,09:36:00,09:36:00,3888,43,13932.508,0
3360169,09:36:00,09:36:00,3890,44,14220.44,0
3360169,09:38:00,09:38:00,3893,45,14793.053,
3360169,09:38:00,09:38:00,3894,46,15058.372,0
3360169,09:39:00,09:39:00,3897,47,15606.285,0
3360169,09:40:00,09:40:00,3899,48,15913.227,0
3360169,09:40:00,09:40:00,3901,49,16325.8125,0
3360169,09:41:00,09:41:00,3902,50,16609.004,0
3360169,09:41:00,09:41:00,3903,51,16924.342,0
3360169,09:42:00,09:42:00,3904,52,17268.602,0
3360169,09:43:00,09:43:00,3905,53,17714.797,0
3360169,09:43:00,09:43:00,3906,54,18037.383,0
3360169,09:45:00,09:45:00,3909,55,18767.113,0
3360169,09:45:00,09:45:00,3911,56,19247.908,0
3360169,09:46:00,09:46:00,3912,57,19600.822,0
3360169,09:48:00,09:48:00,3913,58,20361.746,
3360170,09:42:00,09:42:00,249,1,0,
3360170,09:44:00,09:44:00,14807,2,795.6639,0
3360170,09:45:00,09:45:00,8847,3,1208.9587,0
3360170,09:46:00,09:46:00,8848,4,1544.0255,0
3360170,09:47:00,09:47:00,8849,5,1819.9169,0
3360170,09:48:00,09:48:00,3811,6,2400.3552,0
3360170,09:50:00,09:50:00,3814,7,2848.1858,0
3360170,09:50:00,09:50:00,3815,8,3067.9712,0
3360170,09:52:00,09:52:00,16339,9,3421.1904,
3360170,09:52:00,09:52:00,15617,10,3718.5227,0
3360170,09:53:00,09:53:00,9310,11,4061.8694,0
3360170,09:53:00,09:53:00,6450,12,4409.905,0
3360170,09:55:00,09:55:00,6453,13,5013.334,0
3360170,09:55:00,09:55:00,6454,14,5217.877,0
3360170,09:56:00,09:56:00,6456,15,5555.6924,0
3360170,09:57:00,09:57:00,8668,16,6007.199,
3360170,09:57:00,09:57:00,6458,17,6295.743,0
3360170,09:58:00,09:58:00,4106,18,6715.9355,0
3360170,09:59:00,09:59:00,4107,19,6940.673,0
3360170,10:00:00,10:00:00,4109,20,7153.287,0
3360170,10:00:00,10:00:00,3840,21,7356.818,0
3360170,10:01:00,10:01:00,3841,22,7539.3003,0
3360170,10:01:00,10:01:00,3844,23,7788.554,0
3360170,10:02:00,10:02:00,3846,24,8239.744,0
3360170,10:03:00,10:03:00,3848,25,8540.983,0
3360170,10:04:00,10:04:00,3849,26,8670.736,0
3360170,10:05:00,10:05:00,3851,27,9035.285,0
3360170,10:05:00,10:05:00,3853,28,9291.1875,0
3360170,10:06:00,10:06:00,3854,29,9592.184,0
3360170,10:07:00,10:07:00,721,30,9715.156,
3360170,10:07:00,10:07:00,3861,31,10138.417,0
3360170,10:08:00,10:08:00,3858,32,10374.799,0
3360170,10:08:00,10:08:00,3863,33,10607.531,0
3360170,10:09:00,10:09:00,3870,34,10839.2705,0
3360170,10:10:00,10:10:00,3873,35,11137.013,0
3360170,10:10:00,10:10:00,3875,36,11461.586,0
3360170,10:11:00,10:11:00,3878,37,11939.445,0
3360170,10:12:00,10:12:00,3880,38,12154.819,0
3360170,10:13:00,10:13:00,3882,39,12707.978,0
3360170,10:14:00,10:14:00,3883,40,13067.284,0
3360170,10:14:00,10:14:00,3884,41,13240.9375,0
3360170,10:15:00,10:15:00,3886,42,13527.216,0
3360170,10:16:00,10:16:00,3888,43,13932.508,0
3360170,10:16:00,10:16:00,3890,44,14220.44,0
3360170,10:18:00,10:18:00,3893,45,14793.053,
3360170,10:18:00,10:18:00,3894,46,15058.372,0
3360170,10:19:00,10:19:00,3897,47,15606.285,0
3360170,10:20:00,10:20:00,3899,48,15913.227,0
3360170,10:20:00,10:20:00,3901,49,16325.8125,0
3360170,10:21:00,10:21:00,3902,50,16609.004,0
3360170,10:21:00,10:21:00,3903,51,16924.342,0
3360170,10:22:00,10:22:00,3904,52,17268.602,0
3360170,10:23:00,10:23:00,3905,53,17714.797,0
3360170,10:23:00,10:23:00,3906,54,18037.383,0
3360170,10:25:00,10:25:00,3909,55,18767.113,0
3360170,10:25:00,10:25:00,3911,56,19247.908,0
3360170,10:26:00,10:26:00,3912,57,19600.822,0
3360170,10:28:00,10:28:00,3913,58,20361.746,
3360172,04:33:00,04:33:00,249,1,0,
3360172,04:35:00,04:35:00,14807,2,795.6639,0
3360172,04:36:00,04:36:00,8847,3,1208.9587,0
3360172,04:37:00,04:37:00,8848,4,1544.0255,0
3360172,04:37:00,04:37:00,8849,5,1819.9169,0
3360172,04:39:00,04:39:00,3811,6,2400.3552,0
3360172,04:40:00,04:40:00,3814,7,2848.1858,0
3360172,04:41:00,04:41:00,3815,8,3067.9712,0
3360172,04:42:00,04:42:00,16339,9,3421.1904,
3360172,04:42:00,04:42:00,15617,10,3718.5227,0
3360172,04:42:00,04:42:00,9310,11,4061.8694,0
3360172,04:43:00,04:43:00,6450,12,4409.905,0
3360172,04:44:00,04:44:00,6453,13,5013.334,0
3360172,04:44:00,04:44:00,6454,14,5217.877,0
3360172,04:45:00,04:45:00,6456,15,5555.6924,0
3360172,04:46:00,04:46:00,8668,16,6007.199,
3360172,04:46:00,04:46:00,6458,17,6295.743,0
3360172,04:47:00,04:47:00,4106,18,6715.9355,0
3360172,04:48:00,04:48:00,4107,19,6940.673,0
3360172,04:48:00,04:48:00,4109,20,7153.287,0
3360172,04:48:00,04:48:00,3840,21,7356.818,0
3360172,04:49:00,04:49:00,3841,22,7539.3003,0
3360172,04:49:00,04:49:00,3844,23,7788.554,0
3360172,04:50:00,04:50:00,3846,24,8239.744,0
3360172,04:51:00,04:51:00,3848,25,8540.983,0
3360172,04:51:00,04:51:00,3849,26,8670.736,0
3360172,04:52:00,04:52:00,3851,27,9035.285,0
3360172,04:53:00,04:53:00,3853,28,9291.1875,0
3360172,04:53:00,04:53:00,3854,29,9592.184,0
3360172,04:54:00,04:54:00,721,30,9715.156,
3360172,04:54:00,04:54:00,3861,31,10138.417,0
3360172,04:55:00,04:55:00,3858,32,10374.799,0
3360172,04:55:00,04:55:00,3863,33,10607.531,0
3360172,04:56:00,04:56:00,3870,34,10839.2705,0
3360172,04:57:00,04:57:00,3873,35,11137.013,0
3360172,04:57:00,04:57:00,3875,36,11461.586,0
3360172,04:58:00,04:58:00,3878,37,11939.445,0
3360172,04:59:00,04:59:00,3880,38,12154.819,0
3360172,05:00:00,05:00:00,3882,39,12707.978,0
3360172,05:01:00,05:01:00,3883,40,13067.284,0
3360172,05:01:00,05:01:00,3884,41,13240.9375,0
3360172,05:02:00,05:02:00,3886,42,13527.216,0
3360172,05:03:00,05:03:00,3888,43,13932.508,0
3360172,05:03:00,05:03:00,3890,44,14220.44,0
3360172,05:05:00,05:05:00,3893,45,14793.053,
3360172,05:05:00,05:05:00,3894,46,15058.372,0
3360172,05:06:00,05:06:00,3897,47,15606.285,0
3360172,05:07:00,05:07:00,3899,48,15913.227,0
3360172,05:07:00,05:07:00,3901,49,16325.8125,0
3360172,05:08:00,05:08:00,3902,50,16609.004,0
3360172,05:08:00,05:08:00,3903,51,16924.342,0
3360172,05:09:00,05:09:00,3904,52,17268.602,0
3360172,05:10:00,05:10:00,3905,53,17714.797,0
3360172,05:10:00,05:10:00,3906,54,18037.383,0
3360172,05:12:00,05:12:00,3909,55,18767.113,0
3360172,05:12:00,05:12:00,3911,56,19247.908,0
3360172,05:13:00,05:13:00,3912,57,19600.822,0
3360172,05:15:00,05:15:00,3913,58,20361.746,
3360173,10:22:00,10:22:00,249,1,0,
3360173,10:24:00,10:24:00,14807,2,795.6639,0
3360173,10:25:00,10:25:00,8847,3,1208.9587,0
3360173,10:26:00,10:26:00,8848,4,1544.0255,0
3360173,10:27:00,10:27:00,8849,5,1819.9169,0
3360173,10:28:00,10:28:00,3811,6,2400.3552,0
3360173,10:30:00,10:30:00,3814,7,2848.1858,0
3360173,10:30:00,10:30:00,3815,8,3067.9712,0
3360173,10:32:00,10:32:00,16339,9,3421.1904,
3360173,10:32:00,10:32:00,15617,10,3718.5227,0
3360173,10:33:00,10:33:00,9310,11,4061.8694,0
3360173,10:33:00,10:33:00,6450,12,4409.905,0
3360173,10:35:00,10:35:00,6453,13,5013.334,0
3360173,10:35:00,10:35:00,6454,14,5217.877,0
3360173,10:36:00,10:36:00,6456,15,5555.6924,0
3360173,10:37:00,10:37:00,8668,16,6007.199,
3360173,10:37:00,10:37:00,6458,17,6295.743,0
3360173,10:38:00,10:38:00,4106,18,6715.9355,0
3360173,10:39:00,10:39:00,4107,19,6940.673,0
3360173,10:40:00,10:40:00,4109,20,7153.287,0
3360173,10:40:00,10:40:00,3840,21,7356.818,0
3360173,10:41:00,10:41:00,3841,22,7539.3003,0
3360173,10:41:00,10:41:00,3844,23,7788.554,0
3360173,10:42:00,10:42:00,3846,24,8239.744,0
3360173,10:43:00,10:43:00,3848,25,8540.983,0
3360173,10:44:00,10:44:00,3849,26,8670.736,0
3360173,10:45:00,10:45:00,3851,27,9035.285,0
3360173,10:45:00,10:45:00,3853,28,9291.1875,0
3360173,10:46:00,10:46:00,3854,29,9592.184,0
3360173,10:47:00,10:47:00,721,30,9715.156,
3360173,10:47:00,10:47:00,3861,31,10138.417,0
3360173,10:48:00,10:48:00,3858,32,10374.799,0
3360173,10:48:00,10:48:00,3863,33,10607.531,0
3360173,10:49:00,10:49:00,3870,34,10839.2705,0
3360173,10:50:00,10:50:00,3873,35,11137.013,0
3360173,10:50:00,10:50:00,3875,36,11461.586,0
3360173,10:51:00,10:51:00,3878,37,11939.445,0
3360173,10:52:00,10:52:00,3880,38,12154.819,0
3360173,10:53:00,10:53:00,3882,39,12707.978,0
3360173,10:54:00,10:54:00,3883,40,13067.284,0
3360173,10:54:00,10:54:00,3884,41,13240.9375,0
3360173,10:55:00,10:55:00,3886,42,13527.216,0
3360173,10:56:00,10:56:00,3888,43,13932.508,0
3360173,10:56:00,10:56:00,3890,44,14220.44,0
3360173,10:58:00,10:58:00,3893,45,14793.053,
3360173,10:58:00,10:58:00,3894,46,15058.372,0
3360173,10:59:00,10:59:00,3897,47,15606.285,0
3360173,11:00:00,11:00:00,3899,48,15913.227,0
3360173,11:00:00,11:00:00,3901,49,16325.8125,0
3360173,11:01:00,11:01:00,3902,50,16609.004,0
3360173,11:01:00,11:01:00,3903,51,16924.342,0
3360173,11:02:00,11:02:00,3904,52,17268.602,0
3360173,11:03:00,11:03:00,3905,53,17714.797,0
3360173,11:03:00,11:03:00,3906,54,18037.383,0
3360173,11:05:00,11:05:00,3909,55,18767.113,0
3360173,11:05:00,11:05:00,3911,56,19247.908,0
3360173,11:06:00,11:06:00,3912,57,19600.822,0
3360173,11:08:00,11:08:00,3913,58,20361.746,
3360174,11:42:00,11:42:00,249,1,0,
3360174,11:44:00,11:44:00,14807,2,795.6639,0
3360174,11:45:00,11:45:00,8847,3,1208.9587,0
3360174,11:46:00,11:46:00,8848,4,1544.0255,0
3360174,11:47:00,11:47:00,8849,5,1819.9169,0
3360174,11:48:00,11:48:00,3811,6,2400.3552,0
3360174,11:50:00,11:50:00,3814,7,2848.1858,0
3360174,11:50:00,11:50:00,3815,8,3067.9712,0
3360174,11:52:00,11:52:00,16339,9,3421.1904,
3360174,11:52:00,11:52:00,15617,10,3718.5227,0
3360174,11:53:00,11:53:00,9310,11,4061.8694,0
3360174,11:53:00,11:53:00,6450,12,4409.905,0
3360174,11:55:00,11:55:00,6453,13,5013.334,0
3360174,11:55:00,11:55:00,6454,14,5217.877,0
3360174,11:56:00,11:56:00,6456,15,5555.6924,0
3360174,11:57:00,11:57:00,8668,16,6007.199,
3360174,11:57:00,11:57:00,6458,17,6295.743,0
3360174,11:58:00,11:58:00,4106,18,6715.9355,0
3360174,11:59:00,11:59:00,4107,19,6940.673,0
3360174,12:00:00,12:00:00,4109,20,7153.287,0
3360174,12:00:00,12:00:00,3840,21,7356.818,0
3360174,12:01:00,12:01:00,3841,22,7539.3003,0
3360174,12:01:00,12:01:00,3844,23,7788.554,0
3360174,12:02:00,12:02:00,3846,24,8239.744,0
3360174,12:03:00,12:03:00,3848,25,8540.983,0
3360174,12:04:00,12:04:00,3849,26,8670.736,0
3360174,12:05:00,12:05:00,3851,27,9035.285,0
3360174,12:05:00,12:05:00,3853,28,9291.1875,0
3360174,12:06:00,12:06:00,3854,29,9592.184,0
3360174,12:07:00,12:07:00,721,30,9715.156,
3360174,12:07:00,12:07:00,3861,31,10138.417,0
3360174,12:08:00,12:08:00,3858,32,10374.799,0
3360174,12:08:00,12:08:00,3863,33,10607.531,0
3360174,12:09:00,12:09:00,3870,34,10839.2705,0
3360174,12:10:00,12:10:00,3873,35,11137.013,0
3360174,12:10:00,12:10:00,3875,36,11461.586,0
3360174,12:11:00,12:11:00,3878,37,11939.445,0
3360174,12:12:00,12:12:00,3880,38,12154.819,0
3360174,12:13:00,12:13:00,3882,39,12707.978,0
3360174,12:14:00,12:14:00,3883,40,13067.284,0
3360174,12:14:00,12:14:00,3884,41,13240.9375,0
3360174,12:15:00,12:15:00,3886,42,13527.216,0
3360174,12:16:00,12:16:00,3888,43,13932.508,0
3360174,12:16:00,12:16:00,3890,44,14220.44,0
3360174,12:18:00,12:18:00,3893,45,14793.053,
3360174,12:18:00,12:18:00,3894,46,15058.372,0
3360174,12:19:00,12:19:00,3897,47,15606.285,0
3360174,12:20:00,12:20:00,3899,48,15913.227,0
3360174,12:20:00,12:20:00,3901,49,16325.8125,0
3360174,12:21:00,12:21:00,3902,50,16609.004,0
3360174,12:21:00,12:21:00,3903,51,16924.342,0
3360174,12:22:00,12:22:00,3904,52,17268.602,0
3360174,12:23:00,12:23:00,3905,53,17714.797,0
3360174,12:23:00,12:23:00,3906,54,18037.383,0
3360174,12:25:00,12:25:00,3909,55,18767.113,0
3360174,12:25:00,12:25:00,3911,56,19247.908,0
3360174,12:26:00,12:26:00,3912,57,19600.822,0
3360174,12:28:00,12:28:00,3913,58,20361.746,
3360175,12:22:00,12:22:00,249,1,0,
3360175,12:24:00,12:24:00,14807,2,795.6639,0
3360175,12:25:00,12:25:00,8847,3,1208.9587,0
3360175,12:26:00,12:26:00,8848,4,1544.0255,0
3360175,12:27:00,12:27:00,8849,5,1819.9169,0
3360175,12:28:00,12:28:00,3811,6,2400.3552,0
3360175,12:30:00,12:30:00,3814,7,2848.1858,0
3360175,12:30:00,12:30:00,3815,8,3067.9712,0
3360175,12:32:00,12:32:00,16339,9,3421.1904,
3360175,12:32:00,12:32:00,15617,10,3718.5227,0
3360175,12:33:00,12:33:00,9310,11,4061.8694,0
3360175,12:33:00,12:33:00,6450,12,4409.905,0
3360175,12:35:00,12:35:00,6453,13,5013.334,0
3360175,12:35:00,12:35:00,6454,14,5217.877,0
3360175,12:36:00,12:36:00,6456,15,5555.6924,0
3360175,12:37:00,12:37:00,8668,16,6007.199,
3360175,12:37:00,12:37:00,6458,17,6295.743,0
3360175,12:38:00,12:38:00,4106,18,6715.9355,0
3360175,12:39:00,12:39:00,4107,19,6940.673,0
3360175,12:40:00,12:40:00,4109,20,7153.287,0
3360175,12:40:00,12:40:00,3840,21,7356.818,0
3360175,12:41:00,12:41:00,3841,22,7539.3003,0
3360175,12:41:00,12:41:00,3844,23,7788.554,0
3360175,12:42:00,12:42:00,3846,24,8239.744,0
3360175,12:43:00,12:43:00,3848,25,8540.983,0
3360175,12:44:00,12:44:00,3849,26,8670.736,0
3360175,12:45:00,12:45:00,3851,27,9035.285,0
3360175,12:45:00,12:45:00,3853,28,9291.1875,0
3360175,12:46:00,12:46:00,3854,29,9592.184,0
3360175,12:47:00,12:47:00,721,30,9715.156,
3360175,12:48:00,12:48:00,3861,31,10138.417,0
3360175,12:48:00,12:48:00,3858,32,10374.799,0
3360175,12:49:00,12:49:00,3863,33,10607.531,0
3360175,12:49:00,12:49:00,3870,34,10839.2705,0
3360175,12:50:00,12:50:00,3873,35,11137.013,0
3360175,12:51:00,12:51:00,3875,36,11461.586,0
3360175,12:52:00,12:52:00,3878,37,11939.445,0
3360175,12:52:00,12:52:00,3880,38,12154.819,0
3360175,12:54:00,12:54:00,3882,39,12707.978,0
3360175,12:54:00,12:54:00,3883,40,13067.284,0
3360175,12:55:00,12:55:00,3884,41,13240.9375,0
3360175,12:55:00,12:55:00,3886,42,13527.216,0
3360175,12:56:00,12:56:00,3888,43,13932.508,0
3360175,12:57:00,12:57:00,3890,44,14220.44,0
3360175,12:59:00,12:59:00,3893,45,14793.053,
3360175,12:59:00,12:59:00,3894,46,15058.372,0
3360175,13:00:00,13:00:00,3897,47,15606.285,0
3360175,13:01:00,13:01:00,3899,48,15913.227,0
3360175,13:01:00,13:01:00,3901,49,16325.8125,0
3360175,13:02:00,13:02:00,3902,50,16609.004,0
3360175,13:03:00,13:03:00,3903,51,16924.342,0
3360175,13:03:00,13:03:00,3904,52,17268.602,0
3360175,13:04:00,13:04:00,3905,53,17714.797,0
3360175,13:05:00,13:05:00,3906,54,18037.383,0
3360175,13:06:00,13:06:00,3909,55,18767.113,0
3360175,13:07:00,13:07:00,3911,56,19247.908,0
3360175,13:08:00,13:08:00,3912,57,19600.822,0
3360175,13:10:00,13:10:00,3913,58,20361.746,
3360176,13:02:00,13:02:00,249,1,0,
3360176,13:04:00,13:04:00,14807,2,795.6639,0
3360176,13:05:00,13:05:00,8847,3,1208.9587,0
3360176,13:06:00,13:06:00,8848,4,1544.0255,0
3360176,13:07:00,13:07:00,8849,5,1819.9169,0
3360176,13:08:00,13:08:00,3811,6,2400.3552,0
3360176,13:10:00,13:10:00,3814,7,2848.1858,0
3360176,13:10:00,13:10:00,3815,8,3067.9712,0
3360176,13:12:00,13:12:00,16339,9,3421.1904,
3360176,13:12:00,13:12:00,15617,10,3718.5227,0
3360176,13:13:00,13:13:00,9310,11,4061.8694,0
3360176,13:13:00,13:13:00,6450,12,4409.905,0
3360176,13:15:00,13:15:00,6453,13,5013.334,0
3360176,13:15:00,13:15:00,6454,14,5217.877,0
3360176,13:16:00,13:16:00,6456,15,5555.6924,0
3360176,13:17:00,13:17:00,8668,16,6007.199,
3360176,13:17:00,13:17:00,6458,17,6295.743,0
3360176,13:18:00,13:18:00,4106,18,6715.9355,0
3360176,13:19:00,13:19:00,4107,19,6940.673,0
3360176,13:20:00,13:20:00,4109,20,7153.287,0
3360176,13:20:00,13:20:00,3840,21,7356.818,0
3360176,13:21:00,13:21:00,3841,22,7539.3003,0
3360176,13:21:00,13:21:00,3844,23,7788.554,0
3360176,13:22:00,13:22:00,3846,24,8239.744,0
3360176,13:23:00,13:23:00,3848,25,8540.983,0
3360176,13:24:00,13:24:00,3849,26,8670.736,0
3360176,13:25:00,13:25:00,3851,27,9035.285,0
3360176,13:25:00,13:25:00,3853,28,9291.1875,0
3360176,13:26:00,13:26:00,3854,29,9592.184,0
3360176,13:27:00,13:27:00,721,30,9715.156,
3360176,13:28:00,13:28:00,3861,31,10138.417,0
3360176,13:28:00,13:28:00,3858,32,10374.799,0
3360176,13:29:00,13:29:00,3863,33,10607.531,0
3360176,13:29:00,13:29:00,3870,34,10839.2705,0
3360176,13:30:00,13:30:00,3873,35,11137.013,0
3360176,13:31:00,13:31:00,3875,36,11461.586,0
3360176,13:32:00,13:32:00,3878,37,11939.445,0
3360176,13:32:00,13:32:00,3880,38,12154.819,0
3360176,13:34:00,13:34:00,3882,39,12707.978,0
3360176,13:34:00,13:34:00,3883,40,13067.284,0
3360176,13:35:00,13:35:00,3884,41,13240.9375,0
3360176,13:35:00,13:35:00,3886,42,13527.216,0
3360176,13:36:00,13:36:00,3888,43,13932.508,0
3360176,13:37:00,13:37:00,3890,44,14220.44,0
3360176,13:39:00,13:39:00,3893,45,14793.053,
3360176,13:39:00,13:39:00,3894,46,15058.372,0
3360176,13:40:00,13:40:00,3897,47,15606.285,0
3360176,13:41:00,13:41:00,3899,48,15913.227,0
3360176,13:41:00,13:41:00,3901,49,16325.8125,0
3360176,13:42:00,13:42:00,3902,50,16609.004,0
3360176,13:43:00,13:43:00,3903,51,16924.342,0
3360176,13:43:00,13:43:00,3904,52,17268.602,0
3360176,13:44:00,13:44:00,3905,53,17714.797,0
3360176,13:45:00,13:45:00,3906,54,18037.383,0
3360176,13:46:00,13:46:00,3909,55,18767.113,0
3360176,13:47:00,13:47:00,3911,56,19247.908,0
3360176,13:48:00,13:48:00,3912,57,19600.822,0
3360176,13:50:00,13:50:00,3913,58,20361.746,
3360177,13:42:00,13:42:00,249,1,0,
3360177,13:44:00,13:44:00,14807,2,795.6639,0
3360177,13:45:00,13:45:00,8847,3,1208.9587,0
3360177,13:46:00,13:46:00,8848,4,1544.0255,0
3360177,13:47:00,13:47:00,8849,5,1819.9169,0
3360177,13:48:00,13:48:00,3811,6,2400.3552,0
3360177,13:50:00,13:50:00,3814,7,2848.1858,0
3360177,13:50:00,13:50:00,3815,8,3067.9712,0
3360177,13:52:00,13:52:00,16339,9,3421.1904,
3360177,13:52:00,13:52:00,15617,10,3718.5227,0
3360177,13:53:00,13:53:00,9310,11,4061.8694,0
3360177,13:53:00,13:53:00,6450,12,4409.905,0
3360177,13:55:00,13:55:00,6453,13,5013.334,0
3360177,13:55:00,13:55:00,6454,14,5217.877,0
3360177,13:56:00,13:56:00,6456,15,5555.6924,0
3360177,13:57:00,13:57:00,8668,16,6007.199,
3360177,13:57:00,13:57:00,6458,17,6295.743,0
3360177,13:58:00,13:58:00,4106,18,6715.9355,0
3360177,13:59:00,13:59:00,4107,19,6940.673,0
3360177,14:00:00,14:00:00,4109,20,7153.287,0
3360177,14:00:00,14:00:00,3840,21,7356.818,0
3360177,14:01:00,14:01:00,3841,22,7539.3003,0
3360177,14:01:00,14:01:00,3844,23,7788.554,0
3360177,14:02:00,14:02:00,3846,24,8239.744,0
3360177,14:03:00,14:03:00,3848,25,8540.983,0
3360177,14:04:00,14:04:00,3849,26,8670.736,0
3360177,14:05:00,14:05:00,3851,27,9035.285,0
3360177,14:05:00,14:05:00,3853,28,9291.1875,0
3360177,14:06:00,14:06:00,3854,29,9592.184,0
3360177,14:07:00,14:07:00,721,30,9715.156,
3360177,14:08:00,14:08:00,3861,31,10138.417,0
3360177,14:08:00,14:08:00,3858,32,10374.799,0
3360177,14:09:00,14:09:00,3863,33,10607.531,0
3360177,14:09:00,14:09:00,3870,34,10839.2705,0
3360177,14:10:00,14:10:00,3873,35,11137.013,0
3360177,14:11:00,14:11:00,3875,36,11461.586,0
3360177,14:12:00,14:12:00,3878,37,11939.445,0
3360177,14:12:00,14:12:00,3880,38,12154.819,0
3360177,14:14:00,14:14:00,3882,39,12707.978,0
3360177,14:14:00,14:14:00,3883,40,13067.284,0
3360177,14:15:00,14:15:00,3884,41,13240.9375,0
3360177,14:15:00,14:15:00,3886,42,13527.216,0
3360177,14:16:00,14:16:00,3888,43,13932.508,0
3360177,14:17:00,14:17:00,3890,44,14220.44,0
3360177,14:19:00,14:19:00,3893,45,14793.053,
3360177,14:19:00,14:19:00,3894,46,15058.372,0
3360177,14:20:00,14:20:00,3897,47,15606.285,0
3360177,14:21:00,14:21:00,3899,48,15913.227,0
3360177,14:21:00,14:21:00,3901,49,16325.8125,0
3360177,14:22:00,14:22:00,3902,50,16609.004,0
3360177,14:23:00,14:23:00,3903,51,16924.342,0
3360177,14:23:00,14:23:00,3904,52,17268.602,0
3360177,14:24:00,14:24:00,3905,53,17714.797,0
3360177,14:25:00,14:25:00,3906,54,18037.383,0
3360177,14:26:00,14:26:00,3909,55,18767.113,0
3360177,14:27:00,14:27:00,3911,56,19247.908,0
3360177,14:28:00,14:28:00,3912,57,19600.822,0
3360177,14:30:00,14:30:00,3913,58,20361.746,
3360178,14:22:00,14:22:00,249,1,0,
3360178,14:24:00,14:24:00,14807,2,795.6639,0
3360178,14:25:00,14:25:00,8847,3,1208.9587,0
3360178,14:26:00,14:26:00,8848,4,1544.0255,0
3360178,14:27:00,14:27:00,8849,5,1819.9169,0
3360178,14:28:00,14:28:00,3811,6,2400.3552,0
3360178,14:30:00,14:30:00,3814,7,2848.1858,0
3360178,14:30:00,14:30:00,3815,8,3067.9712,0
3360178,14:32:00,14:32:00,16339,9,3421.1904,
3360178,14:32:00,14:32:00,15617,10,3718.5227,0
3360178,14:33:00,14:33:00,9310,11,4061.8694,0
3360178,14:33:00,14:33:00,6450,12,4409.905,0
3360178,14:35:00,14:35:00,6453,13,5013.334,0
3360178,14:35:00,14:35:00,6454,14,5217.877,0
3360178,14:36:00,14:36:00,6456,15,5555.6924,0
3360178,14:37:00,14:37:00,8668,16,6007.199,
3360178,14:37:00,14:37:00,6458,17,6295.743,0
3360178,14:38:00,14:38:00,4106,18,6715.9355,0
3360178,14:39:00,14:39:00,4107,19,6940.673,0
3360178,14:40:00,14:40:00,4109,20,7153.287,0
3360178,14:40:00,14:40:00,3840,21,7356.818,0
3360178,14:41:00,14:41:00,3841,22,7539.3003,0
3360178,14:41:00,14:41:00,3844,23,7788.554,0
3360178,14:42:00,14:42:00,3846,24,8239.744,0
3360178,14:43:00,14:43:00,3848,25,8540.983,0
3360178,14:44:00,14:44:00,3849,26,8670.736,0
3360178,14:45:00,14:45:00,3851,27,9035.285,0
3360178,14:45:00,14:45:00,3853,28,9291.1875,0
3360178,14:46:00,14:46:00,3854,29,9592.184,0
3360178,14:47:00,14:47:00,721,30,9715.156,
3360178,14:48:00,14:48:00,3861,31,10138.417,0
3360178,14:48:00,14:48:00,3858,32,10374.799,0
3360178,14:49:00,14:49:00,3863,33,10607.531,0
3360178,14:49:00,14:49:00,3870,34,10839.2705,0
3360178,14:50:00,14:50:00,3873,35,11137.013,0
3360178,14:51:00,14:51:00,3875,36,11461.586,0
3360178,14:52:00,14:52:00,3878,37,11939.445,0
3360178,14:52:00,14:52:00,3880,38,12154.819,0
3360178,14:54:00,14:54:00,3882,39,12707.978,0
3360178,14:54:00,14:54:00,3883,40,13067.284,0
3360178,14:55:00,14:55:00,3884,41,13240.9375,0
3360178,14:55:00,14:55:00,3886,42,13527.216,0
3360178,14:56:00,14:56:00,3888,43,13932.508,0
3360178,14:57:00,14:57:00,3890,44,14220.44,0
3360178,14:59:00,14:59:00,3893,45,14793.053,
3360178,14:59:00,14:59:00,3894,46,15058.372,0
3360178,15:00:00,15:00:00,3897,47,15606.285,0
3360178,15:01:00,15:01:00,3899,48,15913.227,0
3360178,15:01:00,15:01:00,3901,49,16325.8125,0
3360178,15:02:00,15:02:00,3902,50,16609.004,0
3360178,15:03:00,15:03:00,3903,51,16924.342,0
3360178,15:03:00,15:03:00,3904,52,17268.602,0
3360178,15:04:00,15:04:00,3905,53,17714.797,0
3360178,15:05:00,15:05:00,3906,54,18037.383,0
3360178,15:06:00,15:06:00,3909,55,18767.113,0
3360178,15:07:00,15:07:00,3911,56,19247.908,0
3360178,15:08:00,15:08:00,3912,57,19600.822,0
3360178,15:10:00,15:10:00,3913,58,20361.746,
3360179,15:02:00,15:02:00,249,1,0,
3360179,15:04:00,15:04:00,14807,2,795.6639,0
3360179,15:05:00,15:05:00,8847,3,1208.9587,0
3360179,15:06:00,15:06:00,8848,4,1544.0255,0
3360179,15:07:00,15:07:00,8849,5,1819.9169,0
3360179,15:08:00,15:08:00,3811,6,2400.3552,0
3360179,15:10:00,15:10:00,3814,7,2848.1858,0
3360179,15:10:00,15:10:00,3815,8,3067.9712,0
3360179,15:12:00,15:12:00,16339,9,3421.1904,
3360179,15:12:00,15:12:00,15617,10,3718.5227,0
3360179,15:13:00,15:13:00,9310,11,4061.8694,0
3360179,15:13:00,15:13:00,6450,12,4409.905,0
3360179,15:15:00,15:15:00,6453,13,5013.334,0
3360179,15:15:00,15:15:00,6454,14,5217.877,0
3360179,15:16:00,15:16:00,6456,15,5555.6924,0
3360179,15:17:00,15:17:00,8668,16,6007.199,
3360179,15:17:00,15:17:00,6458,17,6295.743,0
3360179,15:18:00,15:18:00,4106,18,6715.9355,0
3360179,15:19:00,15:19:00,4107,19,6940.673,0
3360179,15:20:00,15:20:00,4109,20,7153.287,0
3360179,15:20:00,15:20:00,3840,21,7356.818,0
3360179,15:21:00,15:21:00,3841,22,7539.3003,0
3360179,15:21:00,15:21:00,3844,23,7788.554,0
3360179,15:22:00,15:22:00,3846,24,8239.744,0
3360179,15:23:00,15:23:00,3848,25,8540.983,0
3360179,15:24:00,15:24:00,3849,26,8670.736,0
3360179,15:25:00,15:25:00,3851,27,9035.285,0
3360179,15:25:00,15:25:00,3853,28,9291.1875,0
3360179,15:26:00,15:26:00,3854,29,9592.184,0
3360179,15:27:00,15:27:00,721,30,9715.156,
3360179,15:28:00,15:28:00,3861,31,10138.417,0
3360179,15:28:00,15:28:00,3858,32,10374.799,0
3360179,15:29:00,15:29:00,3863,33,10607.531,0
3360179,15:29:00,15:29:00,3870,34,10839.2705,0
3360179,15:30:00,15:30:00,3873,35,11137.013,0
3360179,15:31:00,15:31:00,3875,36,11461.586,0
3360179,15:32:00,15:32:00,3878,37,11939.445,0
3360179,15:32:00,15:32:00,3880,38,12154.819,0
3360179,15:34:00,15:34:00,3882,39,12707.978,0
3360179,15:34:00,15:34:00,3883,40,13067.284,0
3360179,15:35:00,15:35:00,3884,41,13240.9375,0
3360179,15:35:00,15:35:00,3886,42,13527.216,0
3360179,15:36:00,15:36:00,3888,43,13932.508,0
3360179,15:37:00,15:37:00,3890,44,14220.44,0
3360179,15:39:00,15:39:00,3893,45,14793.053,
3360179,15:39:00,15:39:00,3894,46,15058.372,0
3360179,15:40:00,15:40:00,3897,47,15606.285,0
3360179,15:41:00,15:41:00,3899,48,15913.227,0
3360179,15:41:00,15:41:00,3901,49,16325.8125,0
3360179,15:42:00,15:42:00,3902,50,16609.004,0
3360179,15:43:00,15:43:00,3903,51,16924.342,0
3360179,15:43:00,15:43:00,3904,52,17268.602,0
3360179,15:44:00,15:44:00,3905,53,17714.797,0
3360179,15:45:00,15:45:00,3906,54,18037.383,0
3360179,15:46:00,15:46:00,3909,55,18767.113,0
3360179,15:47:00,15:47:00,3911,56,19247.908,0
3360179,15:48:00,15:48:00,3912,57,19600.822,0
3360179,15:50:00,15:50:00,3913,58,20361.746,
3360180,15:42:00,15:42:00,249,1,0,
3360180,15:44:00,15:44:00,14807,2,795.6639,0
3360180,15:45:00,15:45:00,8847,3,1208.9587,0
3360180,15:46:00,15:46:00,8848,4,1544.0255,0
3360180,15:47:00,15:47:00,8849,5,1819.9169,0
3360180,15:48:00,15:48:00,3811,6,2400.3552,0
3360180,15:50:00,15:50:00,3814,7,2848.1858,0
3360180,15:50:00,15:50:00,3815,8,3067.9712,0
3360180,15:52:00,15:52:00,16339,9,3421.1904,
3360180,15:52:00,15:52:00,15617,10,3718.5227,0
3360180,15:53:00,15:53:00,9310,11,4061.8694,0
3360180,15:53:00,15:53:00,6450,12,4409.905,0
3360180,15:55:00,15:55:00,6453,13,5013.334,0
3360180,15:55:00,15:55:00,6454,14,5217.877,0
3360180,15:56:00,15:56:00,6456,15,5555.6924,0
3360180,15:57:00,15:57:00,8668,16,6007.199,
3360180,15:57:00,15:57:00,6458,17,6295.743,0
3360180,15:58:00,15:58:00,4106,18,6715.9355,0
3360180,15:59:00,15:59:00,4107,19,6940.673,0
3360180,16:00:00,16:00:00,4109,20,7153.287,0
3360180,16:00:00,16:00:00,3840,21,7356.818,0
3360180,16:01:00,16:01:00,3841,22,7539.3003,0
3360180,16:01:00,16:01:00,3844,23,7788.554,0
3360180,16:02:00,16:02:00,3846,24,8239.744,0
3360180,16:03:00,16:03:00,3848,25,8540.983,0
3360180,16:04:00,16:04:00,3849,26,8670.736,0
3360180,16:05:00,16:05:00,3851,27,9035.285,0
3360180,16:05:00,16:05:00,3853,28,9291.1875,0
3360180,16:06:00,16:06:00,3854,29,9592.184,0
3360180,16:07:00,16:07:00,721,30,9715.156,
3360180,16:08:00,16:08:00,3861,31,10138.417,0
3360180,16:08:00,16:08:00,3858,32,10374.799,0
3360180,16:09:00,16:09:00,3863,33,10607.531,0
3360180,16:09:00,16:09:00,3870,34,10839.2705,0
3360180,16:10:00,16:10:00,3873,35,11137.013,0
3360180,16:11:00,16:11:00,3875,36,11461.586,0
3360180,16:12:00,16:12:00,3878,37,11939.445,0
3360180,16:12:00,16:12:00,3880,38,12154.819,0
3360180,16:14:00,16:14:00,3882,39,12707.978,0
3360180,16:14:00,16:14:00,3883,40,13067.284,0
3360180,16:15:00,16:15:00,3884,41,13240.9375,0
3360180,16:15:00,16:15:00,3886,42,13527.216,0
3360180,16:16:00,16:16:00,3888,43,13932.508,0
3360180,16:17:00,16:17:00,3890,44,14220.44,0
3360180,16:19:00,16:19:00,3893,45,14793.053,
3360180,16:19:00,16:19:00,3894,46,15058.372,0
3360180,16:20:00,16:20:00,3897,47,15606.285,0
3360180,16:21:00,16:21:00,3899,48,15913.227,0
3360180,16:21:00,16:21:00,3901,49,16325.8125,0
3360180,16:22:00,16:22:00,3902,50,16609.004,0
3360180,16:23:00,16:23:00,3903,51,16924.342,0
3360180,16:23:00,16:23:00,3904,52,17268.602,0
3360180,16:24:00,16:24:00,3905,53,17714.797,0
3360180,16:25:00,16:25:00,3906,54,18037.383,0
3360180,16:26:00,16:26:00,3909,55,18767.113,0
3360180,16:27:00,16:27:00,3911,56,19247.908,0
3360180,16:28:00,16:28:00,3912,57,19600.822,0
3360180,16:30:00,16:30:00,3913,58,20361.746,
3360181,16:22:00,16:22:00,249,1,0,
3360181,16:24:00,16:24:00,14807,2,795.6639,0
3360181,16:25:00,16:25:00,8847,3,1208.9587,0
3360181,16:26:00,16:26:00,8848,4,1544.0255,0
3360181,16:27:00,16:27:00,8849,5,1819.9169,0
3360181,16:28:00,16:28:00,3811,6,2400.3552,0
3360181,16:30:00,16:30:00,3814,7,2848.1858,0
3360181,16:30:00,16:30:00,3815,8,3067.9712,0
3360181,16:32:00,16:32:00,16339,9,3421.1904,
3360181,16:32:00,16:32:00,15617,10,3718.5227,0
3360181,16:33:00,16:33:00,9310,11,4061.8694,0
3360181,16:33:00,16:33:00,6450,12,4409.905,0
3360181,16:35:00,16:35:00,6453,13,5013.334,0
3360181,16:35:00,16:35:00,6454,14,5217.877,0
3360181,16:36:00,16:36:00,6456,15,5555.6924,0
3360181,16:37:00,16:37:00,8668,16,6007.199,
3360181,16:37:00,16:37:00,6458,17,6295.743,0
3360181,16:38:00,16:38:00,4106,18,6715.9355,0
3360181,16:39:00,16:39:00,4107,19,6940.673,0
3360181,16:40:00,16:40:00,4109,20,7153.287,0
3360181,16:40:00,16:40:00,3840,21,7356.818,0
3360181,16:41:00,16:41:00,3841,22,7539.3003,0
3360181,16:41:00,16:41:00,3844,23,7788.554,0
3360181,16:42:00,16:42:00,3846,24,8239.744,0
3360181,16:43:00,16:43:00,3848,25,8540.983,0
3360181,16:44:00,16:44:00,3849,26,8670.736,0
3360181,16:45:00,16:45:00,3851,27,9035.285,0
3360181,16:45:00,16:45:00,3853,28,9291.1875,0
3360181,16:46:00,16:46:00,3854,29,9592.184,0
3360181,16:47:00,16:47:00,721,30,9715.156,
3360181,16:48:00,16:48:00,3861,31,10138.417,0
3360181,16:48:00,16:48:00,3858,32,10374.799,0
3360181,16:49:00,16:49:00,3863,33,10607.531,0
3360181,16:49:00,16:49:00,3870,34,10839.2705,0
3360181,16:50:00,16:50:00,3873,35,11137.013,0
3360181,16:51:00,16:51:00,3875,36,11461.586,0
3360181,16:52:00,16:52:00,3878,37,11939.445,0
3360181,16:52:00,16:52:00,3880,38,12154.819,0
3360181,16:54:00,16:54:00,3882,39,12707.978,0
3360181,16:54:00,16:54:00,3883,40,13067.284,0
3360181,16:55:00,16:55:00,3884,41,13240.9375,0
3360181,16:55:00,16:55:00,3886,42,13527.216,0
3360181,16:56:00,16:56:00,3888,43,13932.508,0
3360181,16:57:00,16:57:00,3890,44,14220.44,0
3360181,16:59:00,16:59:00,3893,45,14793.053,
3360181,16:59:00,16:59:00,3894,46,15058.372,0
3360181,17:00:00,17:00:00,3897,47,15606.285,0
3360181,17:01:00,17:01:00,3899,48,15913.227,0
3360181,17:01:00,17:01:00,3901,49,16325.8125,0
3360181,17:02:00,17:02:00,3902,50,16609.004,0
3360181,17:03:00,17:03:00,3903,51,16924.342,0
3360181,17:03:00,17:03:00,3904,52,17268.602,0
3360181,17:04:00,17:04:00,3905,53,17714.797,0
3360181,17:05:00,17:05:00,3906,54,18037.383,0
3360181,17:06:00,17:06:00,3909,55,18767.113,0
3360181,17:07:00,17:07:00,3911,56,19247.908,0
3360181,17:08:00,17:08:00,3912,57,19600.822,0
3360181,17:10:00,17:10:00,3913,58,20361.746,
3360182,17:02:00,17:02:00,249,1,0,
3360182,17:04:00,17:04:00,14807,2,795.6639,0
3360182,17:05:00,17:05:00,8847,3,1208.9587,0
3360182,17:06:00,17:06:00,8848,4,1544.0255,0
3360182,17:07:00,17:07:00,8849,5,1819.9169,0
3360182,17:08:00,17:08:00,3811,6,2400.3552,0
3360182,17:10:00,17:10:00,3814,7,2848.1858,0
3360182,17:10:00,17:10:00,3815,8,3067.9712,0
3360182,17:12:00,17:12:00,16339,9,3421.1904,
3360182,17:12:00,17:12:00,15617,10,3718.5227,0
3360182,17:13:00,17:13:00,9310,11,4061.8694,0
3360182,17:13:00,17:13:00,6450,12,4409.905,0
3360182,17:15:00,17:15:00,6453,13,5013.334,0
3360182,17:15:00,17:15:00,6454,14,5217.877,0
3360182,17:16:00,17:16:00,6456,15,5555.6924,0
3360182,17:17:00,17:17:00,8668,16,6007.199,
3360182,17:17:00,17:17:00,6458,17,6295.743,0
3360182,17:18:00,17:18:00,4106,18,6715.9355,0
3360182,17:19:00,17:19:00,4107,19,6940.673,0
3360182,17:20:00,17:20:00,4109,20,7153.287,0
3360182,17:20:00,17:20:00,3840,21,7356.818,0
3360182,17:21:00,17:21:00,3841,22,7539.3003,0
3360182,17:21:00,17:21:00,3844,23,7788.554,0
3360182,17:22:00,17:22:00,3846,24,8239.744,0
3360182,17:23:00,17:23:00,3848,25,8540.983,0
3360182,17:24:00,17:24:00,3849,26,8670.736,0
3360182,17:25:00,17:25:00,3851,27,9035.285,0
3360182,17:25:00,17:25:00,3853,28,9291.1875,0
3360182,17:26:00,17:26:00,3854,29,9592.184,0
3360182,17:27:00,17:27:00,721,30,9715.156,
3360182,17:28:00,17:28:00,3861,31,10138.417,0
3360182,17:28:00,17:28:00,3858,32,10374.799,0
3360182,17:29:00,17:29:00,3863,33,10607.531,0
3360182,17:29:00,17:29:00,3870,34,10839.2705,0
3360182,17:30:00,17:30:00,3873,35,11137.013,0
3360182,17:31:00,17:31:00,3875,36,11461.586,0
3360182,17:32:00,17:32:00,3878,37,11939.445,0
3360182,17:32:00,17:32:00,3880,38,12154.819,0
3360182,17:34:00,17:34:00,3882,39,12707.978,0
3360182,17:34:00,17:34:00,3883,40,13067.284,0
3360182,17:35:00,17:35:00,3884,41,13240.9375,0
3360182,17:35:00,17:35:00,3886,42,13527.216,0
3360182,17:36:00,17:36:00,3888,43,13932.508,0
3360182,17:37:00,17:37:00,3890,44,14220.44,0
3360182,17:39:00,17:39:00,3893,45,14793.053,
3360182,17:39:00,17:39:00,3894,46,15058.372,0
3360182,17:40:00,17:40:00,3897,47,15606.285,0
3360182,17:41:00,17:41:00,3899,48,15913.227,0
3360182,17:41:00,17:41:00,3901,49,16325.8125,0
3360182,17:42:00,17:42:00,3902,50,16609.004,0
3360182,17:43:00,17:43:00,3903,51,16924.342,0
3360182,17:43:00,17:43:00,3904,52,17268.602,0
3360182,17:44:00,17:44:00,3905,53,17714.797,0
3360182,17:45:00,17:45:00,3906,54,18037.383,0
3360182,17:46:00,17:46:00,3909,55,18767.113,0
3360182,17:47:00,17:47:00,3911,56,19247.908,0
3360182,17:48:00,17:48:00,3912,57,19600.822,0
3360182,17:50:00,17:50:00,3913,58,20361.746,
3360183,17:42:00,17:42:00,249,1,0,
3360183,17:44:00,17:44:00,14807,2,795.6639,0
3360183,17:45:00,17:45:00,8847,3,1208.9587,0
3360183,17:46:00,17:46:00,8848,4,1544.0255,0
3360183,17:47:00,17:47:00,8849,5,1819.9169,0
3360183,17:48:00,17:48:00,3811,6,2400.3552,0
3360183,17:50:00,17:50:00,3814,7,2848.1858,0
3360183,17:50:00,17:50:00,3815,8,3067.9712,0
3360183,17:52:00,17:52:00,16339,9,3421.1904,
3360183,17:52:00,17:52:00,15617,10,3718.5227,0
3360183,17:53:00,17:53:00,9310,11,4061.8694,0
3360183,17:53:00,17:53:00,6450,12,4409.905,0
3360183,17:55:00,17:55:00,6453,13,5013.334,0
3360183,17:55:00,17:55:00,6454,14,5217.877,0
3360183,17:56:00,17:56:00,6456,15,5555.6924,0
3360183,17:57:00,17:57:00,8668,16,6007.199,
3360183,17:57:00,17:57:00,6458,17,6295.743,0
3360183,17:58:00,17:58:00,4106,18,6715.9355,0
3360183,17:59:00,17:59:00,4107,19,6940.673,0
3360183,18:00:00,18:00:00,4109,20,7153.287,0
3360183,18:00:00,18:00:00,3840,21,7356.818,0
3360183,18:01:00,18:01:00,3841,22,7539.3003,0
3360183,18:01:00,18:01:00,3844,23,7788.554,0
3360183,18:02:00,18:02:00,3846,24,8239.744,0
3360183,18:03:00,18:03:00,3848,25,8540.983,0
3360183,18:04:00,18:04:00,3849,26,8670.736,0
3360183,18:05:00,18:05:00,3851,27,9035.285,0
3360183,18:05:00,18:05:00,3853,28,9291.1875,0
3360183,18:06:00,18:06:00,3854,29,9592.184,0
3360183,18:07:00,18:07:00,721,30,9715.156,
3360183,18:08:00,18:08:00,3861,31,10138.417,0
3360183,18:08:00,18:08:00,3858,32,10374.799,0
3360183,18:09:00,18:09:00,3863,33,10607.531,0
3360183,18:09:00,18:09:00,3870,34,10839.2705,0
3360183,18:10:00,18:10:00,3873,35,11137.013,0
3360183,18:11:00,18:11:00,3875,36,11461.586,0
3360183,18:12:00,18:12:00,3878,37,11939.445,0
3360183,18:12:00,18:12:00,3880,38,12154.819,0
3360183,18:14:00,18:14:00,3882,39,12707.978,0
3360183,18:14:00,18:14:00,3883,40,13067.284,0
3360183,18:15:00,18:15:00,3884,41,13240.9375,0
3360183,18:15:00,18:15:00,3886,42,13527.216,0
3360183,18:16:00,18:16:00,3888,43,13932.508,0
3360183,18:17:00,18:17:00,3890,44,14220.44,0
3360183,18:19:00,18:19:00,3893,45,14793.053,
3360183,18:19:00,18:19:00,3894,46,15058.372,0
3360183,18:20:00,18:20:00,3897,47,15606.285,0
3360183,18:21:00,18:21:00,3899,48,15913.227,0
3360183,18:21:00,18:21:00,3901,49,16325.8125,0
3360183,18:22:00,18:22:00,3902,50,16609.004,0
3360183,18:23:00,18:23:00,3903,51,16924.342,0
3360183,18:23:00,18:23:00,3904,52,17268.602,0
3360183,18:24:00,18:24:00,3905,53,17714.797,0
3360183,18:25:00,18:25:00,3906,54,18037.383,0
3360183,18:26:00,18:26:00,3909,55,18767.113,0
3360183,18:27:00,18:27:00,3911,56,19247.908,0
3360183,18:28:00,18:28:00,3912,57,19600.822,0
3360183,18:30:00,18:30:00,3913,58,20361.746,
3360184,11:02:00,11:02:00,249,1,0,
3360184,11:04:00,11:04:00,14807,2,795.6639,0
3360184,11:05:00,11:05:00,8847,3,1208.9587,0
3360184,11:06:00,11:06:00,8848,4,1544.0255,0
3360184,11:07:00,11:07:00,8849,5,1819.9169,0
3360184,11:08:00,11:08:00,3811,6,2400.3552,0
3360184,11:10:00,11:10:00,3814,7,2848.1858,0
3360184,11:10:00,11:10:00,3815,8,3067.9712,0
3360184,11:12:00,11:12:00,16339,9,3421.1904,
3360184,11:12:00,11:12:00,15617,10,3718.5227,0
3360184,11:13:00,11:13:00,9310,11,4061.8694,0
3360184,11:13:00,11:13:00,6450,12,4409.905,0
3360184,11:15:00,11:15:00,6453,13,5013.334,0
3360184,11:15:00,11:15:00,6454,14,5217.877,0
3360184,11:16:00,11:16:00,6456,15,5555.6924,0
3360184,11:17:00,11:17:00,8668,16,6007.199,
3360184,11:17:00,11:17:00,6458,17,6295.743,0
3360184,11:18:00,11:18:00,4106,18,6715.9355,0
3360184,11:19:00,11:19:00,4107,19,6940.673,0
3360184,11:20:00,11:20:00,4109,20,7153.287,0
3360184,11:20:00,11:20:00,3840,21,7356.818,0
3360184,11:21:00,11:21:00,3841,22,7539.3003,0
3360184,11:21:00,11:21:00,3844,23,7788.554,0
3360184,11:22:00,11:22:00,3846,24,8239.744,0
3360184,11:23:00,11:23:00,3848,25,8540.983,0
3360184,11:24:00,11:24:00,3849,26,8670.736,0
3360184,11:25:00,11:25:00,3851,27,9035.285,0
3360184,11:25:00,11:25:00,3853,28,9291.1875,0
3360184,11:26:00,11:26:00,3854,29,9592.184,0
3360184,11:27:00,11:27:00,721,30,9715.156,
3360184,11:27:00,11:27:00,3861,31,10138.417,0
3360184,11:28:00,11:28:00,3858,32,10374.799,0
3360184,11:28:00,11:28:00,3863,33,10607.531,0
3360184,11:29:00,11:29:00,3870,34,10839.2705,0
3360184,11:30:00,11:30:00,3873,35,11137.013,0
3360184,11:30:00,11:30:00,3875,36,11461.586,0
3360184,11:31:00,11:31:00,3878,37,11939.445,0
3360184,11:32:00,11:32:00,3880,38,12154.819,0
3360184,11:33:00,11:33:00,3882,39,12707.978,0
3360184,11:34:00,11:34:00,3883,40,13067.284,0
3360184,11:34:00,11:34:00,3884,41,13240.9375,0
3360184,11:35:00,11:35:00,3886,42,13527.216,0
3360184,11:36:00,11:36:00,3888,43,13932.508,0
3360184,11:36:00,11:36:00,3890,44,14220.44,0
3360184,11:38:00,11:38:00,3893,45,14793.053,
3360184,11:38:00,11:38:00,3894,46,15058.372,0
3360184,11:39:00,11:39:00,3897,47,15606.285,0
3360184,11:40:00,11:40:00,3899,48,15913.227,0
3360184,11:40:00,11:40:00,3901,49,16325.8125,0
3360184,11:41:00,11:41:00,3902,50,16609.004,0
3360184,11:41:00,11:41:00,3903,51,16924.342,0
3360184,11:42:00,11:42:00,3904,52,17268.602,0
3360184,11:43:00,11:43:00,3905,53,17714.797,0
3360184,11:43:00,11:43:00,3906,54,18037.383,0
3360184,11:45:00,11:45:00,3909,55,18767.113,0
3360184,11:45:00,11:45:00,3911,56,19247.908,0
3360184,11:46:00,11:46:00,3912,57,19600.822,0
3360184,11:48:00,11:48:00,3913,58,20361.746,
3360185,19:22:00,19:22:00,249,1,0,
3360185,19:24:00,19:24:00,14807,2,795.6639,0
3360185,19:25:00,19:25:00,8847,3,1208.9587,0
3360185,19:26:00,19:26:00,8848,4,1544.0255,0
3360185,19:26:00,19:26:00,8849,5,1819.9169,0
3360185,19:28:00,19:28:00,3811,6,2400.3552,0
3360185,19:29:00,19:29:00,3814,7,2848.1858,0
3360185,19:30:00,19:30:00,3815,8,3067.9712,0
3360185,19:31:00,19:31:00,16339,9,3421.1904,
3360185,19:31:00,19:31:00,15617,10,3718.5227,0
3360185,19:32:00,19:32:00,9310,11,4061.8694,0
3360185,19:32:00,19:32:00,6450,12,4409.905,0
3360185,19:34:00,19:34:00,6453,13,5013.334,0
3360185,19:34:00,19:34:00,6454,14,5217.877,0
3360185,19:35:00,19:35:00,6456,15,5555.6924,0
3360185,19:36:00,19:36:00,8668,16,6007.199,
3360185,19:36:00,19:36:00,6458,17,6295.743,0
3360185,19:37:00,19:37:00,4106,18,6715.9355,0
3360185,19:38:00,19:38:00,4107,19,6940.673,0
3360185,19:38:00,19:38:00,4109,20,7153.287,0
3360185,19:39:00,19:39:00,3840,21,7356.818,0
3360185,19:39:00,19:39:00,3841,22,7539.3003,0
3360185,19:40:00,19:40:00,3844,23,7788.554,0
3360185,19:41:00,19:41:00,3846,24,8239.744,0
3360185,19:42:00,19:42:00,3848,25,8540.983,0
3360185,19:42:00,19:42:00,3849,26,8670.736,0
3360185,19:43:00,19:43:00,3851,27,9035.285,0
3360185,19:43:00,19:43:00,3853,28,9291.1875,0
3360185,19:44:00,19:44:00,3854,29,9592.184,0
3360185,19:45:00,19:45:00,721,30,9715.156,
3360185,19:45:00,19:45:00,3861,31,10138.417,0
3360185,19:46:00,19:46:00,3858,32,10374.799,0
3360185,19:46:00,19:46:00,3863,33,10607.531,0
3360185,19:47:00,19:47:00,3870,34,10839.2705,0
3360185,19:48:00,19:48:00,3873,35,11137.013,0
3360185,19:48:00,19:48:00,3875,36,11461.586,0
3360185,19:49:00,19:49:00,3878,37,11939.445,0
3360185,19:50:00,19:50:00,3880,38,12154.819,0
3360185,19:51:00,19:51:00,3882,39,12707.978,0
3360185,19:52:00,19:52:00,3883,40,13067.284,0
3360185,19:52:00,19:52:00,3884,41,13240.9375,0
3360185,19:53:00,19:53:00,3886,42,13527.216,0
3360185,19:54:00,19:54:00,3888,43,13932.508,0
3360185,19:54:00,19:54:00,3890,44,14220.44,0
3360185,19:56:00,19:56:00,3893,45,14793.053,
3360185,19:56:00,19:56:00,3894,46,15058.372,0
3360185,19:57:00,19:57:00,3897,47,15606.285,0
3360185,19:58:00,19:58:00,3899,48,15913.227,0
3360185,19:58:00,19:58:00,3901,49,16325.8125,0
3360185,19:59:00,19:59:00,3902,50,16609.004,0
3360185,19:59:00,19:59:00,3903,51,16924.342,0
3360185,20:00:00,20:00:00,3904,52,17268.602,0
3360185,20:01:00,20:01:00,3905,53,17714.797,0
3360185,20:01:00,20:01:00,3906,54,18037.383,0
3360185,20:03:00,20:03:00,3909,55,18767.113,0
3360185,20:03:00,20:03:00,3911,56,19247.908,0
3360185,20:04:00,20:04:00,3912,57,19600.822,0
3360185,20:06:00,20:06:00,3913,58,20361.746,
3360186,20:22:00,20:22:00,249,1,0,
3360186,20:24:00,20:24:00,14807,2,795.6639,0
3360186,20:25:00,20:25:00,8847,3,1208.9587,0
3360186,20:26:00,20:26:00,8848,4,1544.0255,0
3360186,20:26:00,20:26:00,8849,5,1819.9169,0
3360186,20:28:00,20:28:00,3811,6,2400.3552,0
3360186,20:29:00,20:29:00,3814,7,2848.1858,0
3360186,20:30:00,20:30:00,3815,8,3067.9712,0
3360186,20:31:00,20:31:00,16339,9,3421.1904,
3360186,20:31:00,20:31:00,15617,10,3718.5227,0
3360186,20:32:00,20:32:00,9310,11,4061.8694,0
3360186,20:32:00,20:32:00,6450,12,4409.905,0
3360186,20:34:00,20:34:00,6453,13,5013.334,0
3360186,20:34:00,20:34:00,6454,14,5217.877,0
3360186,20:35:00,20:35:00,6456,15,5555.6924,0
3360186,20:36:00,20:36:00,8668,16,6007.199,
3360186,20:36:00,20:36:00,6458,17,6295.743,0
3360186,20:37:00,20:37:00,4106,18,6715.9355,0
3360186,20:38:00,20:38:00,4107,19,6940.673,0
3360186,20:38:00,20:38:00,4109,20,7153.287,0
3360186,20:39:00,20:39:00,3840,21,7356.818,0
3360186,20:39:00,20:39:00,3841,22,7539.3003,0
3360186,20:40:00,20:40:00,3844,23,7788.554,0
3360186,20:41:00,20:41:00,3846,24,8239.744,0
3360186,20:42:00,20:42:00,3848,25,8540.983,0
3360186,20:42:00,20:42:00,3849,26,8670.736,0
3360186,20:43:00,20:43:00,3851,27,9035.285,0
3360186,20:43:00,20:43:00,3853,28,9291.1875,0
3360186,20:44:00,20:44:00,3854,29,9592.184,0
3360186,20:45:00,20:45:00,721,30,9715.156,
3360186,20:45:00,20:45:00,3861,31,10138.417,0
3360186,20:46:00,20:46:00,3858,32,10374.799,0
3360186,20:46:00,20:46:00,3863,33,10607.531,0
3360186,20:47:00,20:47:00,3870,34,10839.2705,0
3360186,20:48:00,20:48:00,3873,35,11137.013,0
3360186,20:48:00,20:48:00,3875,36,11461.586,0
3360186,20:49:00,20:49:00,3878,37,11939.445,0
3360186,20:50:00,20:50:00,3880,38,12154.819,0
3360186,20:51:00,20:51:00,3882,39,12707.978,0
3360186,20:52:00,20:52:00,3883,40,13067.284,0
3360186,20:52:00,20:52:00,3884,41,13240.9375,0
3360186,20:53:00,20:53:00,3886,42,13527.216,0
3360186,20:54:00,20:54:00,3888,43,13932.508,0
3360186,20:54:00,20:54:00,3890,44,14220.44,0
3360186,20:56:00,20:56:00,3893,45,14793.053,
3360186,20:56:00,20:56:00,3894,46,15058.372,0
3360186,20:57:00,20:57:00,3897,47,15606.285,0
3360186,20:58:00,20:58:00,3899,48,15913.227,0
3360186,20:58:00,20:58:00,3901,49,16325.8125,0
3360186,20:59:00,20:59:00,3902,50,16609.004,0
3360186,20:59:00,20:59:00,3903,51,16924.342,0
3360186,21:00:00,21:00:00,3904,52,17268.602,0
3360186,21:01:00,21:01:00,3905,53,17714.797,0
3360186,21:01:00,21:01:00,3906,54,18037.383,0
3360186,21:03:00,21:03:00,3909,55,18767.113,0
3360186,21:03:00,21:03:00,3911,56,19247.908,0
3360186,21:04:00,21:04:00,3912,57,19600.822,0
3360186,21:06:00,21:06:00,3913,58,20361.746,
3360187,21:22:00,21:22:00,249,1,0,
3360187,21:24:00,21:24:00,14807,2,795.6639,0
3360187,21:25:00,21:25:00,8847,3,1208.9587,0
3360187,21:26:00,21:26:00,8848,4,1544.0255,0
3360187,21:26:00,21:26:00,8849,5,1819.9169,0
3360187,21:28:00,21:28:00,3811,6,2400.3552,0
3360187,21:29:00,21:29:00,3814,7,2848.1858,0
3360187,21:30:00,21:30:00,3815,8,3067.9712,0
3360187,21:31:00,21:31:00,16339,9,3421.1904,
3360187,21:31:00,21:31:00,15617,10,3718.5227,0
3360187,21:32:00,21:32:00,9310,11,4061.8694,0
3360187,21:32:00,21:32:00,6450,12,4409.905,0
3360187,21:34:00,21:34:00,6453,13,5013.334,0
3360187,21:34:00,21:34:00,6454,14,5217.877,0
3360187,21:35:00,21:35:00,6456,15,5555.6924,0
3360187,21:36:00,21:36:00,8668,16,6007.199,
3360187,21:36:00,21:36:00,6458,17,6295.743,0
3360187,21:37:00,21:37:00,4106,18,6715.9355,0
3360187,21:38:00,21:38:00,4107,19,6940.673,0
3360187,21:38:00,21:38:00,4109,20,7153.287,0
3360187,21:39:00,21:39:00,3840,21,7356.818,0
3360187,21:39:00,21:39:00,3841,22,7539.3003,0
3360187,21:40:00,21:40:00,3844,23,7788.554,0
3360187,21:41:00,21:41:00,3846,24,8239.744,0
3360187,21:42:00,21:42:00,3848,25,8540.983,0
3360187,21:42:00,21:42:00,3849,26,8670.736,0
3360187,21:43:00,21:43:00,3851,27,9035.285,0
3360187,21:43:00,21:43:00,3853,28,9291.1875,0
3360187,21:44:00,21:44:00,3854,29,9592.184,0
3360187,21:45:00,21:45:00,721,30,9715.156,
3360187,21:45:00,21:45:00,3861,31,10138.417,0
3360187,21:46:00,21:46:00,3858,32,10374.799,0
3360187,21:46:00,21:46:00,3863,33,10607.531,0
3360187,21:47:00,21:47:00,3870,34,10839.2705,0
3360187,21:48:00,21:48:00,3873,35,11137.013,0
3360187,21:48:00,21:48:00,3875,36,11461.586,0
3360187,21:49:00,21:49:00,3878,37,11939.445,0
3360187,21:50:00,21:50:00,3880,38,12154.819,0
3360187,21:51:00,21:51:00,3882,39,12707.978,0
3360187,21:52:00,21:52:00,3883,40,13067.284,0
3360187,21:52:00,21:52:00,3884,41,13240.9375,0
3360187,21:53:00,21:53:00,3886,42,13527.216,0
3360187,21:54:00,21:54:00,3888,43,13932.508,0
3360187,21:54:00,21:54:00,3890,44,14220.44,0
3360187,21:56:00,21:56:00,3893,45,14793.053,
3360187,21:56:00,21:56:00,3894,46,15058.372,0
3360187,21:57:00,21:57:00,3897,47,15606.285,0
3360187,21:58:00,21:58:00,3899,48,15913.227,0
3360187,21:58:00,21:58:00,3901,49,16325.8125,0
3360187,21:59:00,21:59:00,3902,50,16609.004,0
3360187,21:59:00,21:59:00,3903,51,16924.342,0
3360187,22:00:00,22:00:00,3904,52,17268.602,0
3360187,22:01:00,22:01:00,3905,53,17714.797,0
3360187,22:01:00,22:01:00,3906,54,18037.383,0
3360187,22:03:00,22:03:00,3909,55,18767.113,0
3360187,22:03:00,22:03:00,3911,56,19247.908,0
3360187,22:04:00,22:04:00,3912,57,19600.822,0
3360187,22:06:00,22:06:00,3913,58,20361.746,
3360188,22:22:00,22:22:00,249,1,0,
3360188,22:24:00,22:24:00,14807,2,795.6639,0
3360188,22:25:00,22:25:00,8847,3,1208.9587,0
3360188,22:26:00,22:26:00,8848,4,1544.0255,0
3360188,22:26:00,22:26:00,8849,5,1819.9169,0
3360188,22:28:00,22:28:00,3811,6,2400.3552,0
3360188,22:29:00,22:29:00,3814,7,2848.1858,0
3360188,22:30:00,22:30:00,3815,8,3067.9712,0
3360188,22:31:00,22:31:00,16339,9,3421.1904,
3360188,22:31:00,22:31:00,15617,10,3718.5227,0
3360188,22:32:00,22:32:00,9310,11,4061.8694,0
3360188,22:32:00,22:32:00,6450,12,4409.905,0
3360188,22:34:00,22:34:00,6453,13,5013.334,0
3360188,22:34:00,22:34:00,6454,14,5217.877,0
3360188,22:35:00,22:35:00,6456,15,5555.6924,0
3360188,22:36:00,22:36:00,8668,16,6007.199,
3360188,22:36:00,22:36:00,6458,17,6295.743,0
3360188,22:37:00,22:37:00,4106,18,6715.9355,0
3360188,22:38:00,22:38:00,4107,19,6940.673,0
3360188,22:38:00,22:38:00,4109,20,7153.287,0
3360188,22:39:00,22:39:00,3840,21,7356.818,0
3360188,22:39:00,22:39:00,3841,22,7539.3003,0
3360188,22:40:00,22:40:00,3844,23,7788.554,0
3360188,22:41:00,22:41:00,3846,24,8239.744,0
3360188,22:42:00,22:42:00,3848,25,8540.983,0
3360188,22:42:00,22:42:00,3849,26,8670.736,0
3360188,22:43:00,22:43:00,3851,27,9035.285,0
3360188,22:43:00,22:43:00,3853,28,9291.1875,0
3360188,22:44:00,22:44:00,3854,29,9592.184,0
3360188,22:45:00,22:45:00,721,30,9715.156,
3360188,22:45:00,22:45:00,3861,31,10138.417,0
3360188,22:46:00,22:46:00,3858,32,10374.799,0
3360188,22:46:00,22:46:00,3863,33,10607.531,0
3360188,22:47:00,22:47:00,3870,34,10839.2705,0
3360188,22:48:00,22:48:00,3873,35,11137.013,0
3360188,22:48:00,22:48:00,3875,36,11461.586,0
3360188,22:49:00,22:49:00,3878,37,11939.445,0
3360188,22:50:00,22:50:00,3880,38,12154.819,0
3360188,22:51:00,22:51:00,3882,39,12707.978,0
3360188,22:52:00,22:52:00,3883,40,13067.284,0
3360188,22:52:00,22:52:00,3884,41,13240.9375,0
3360188,22:53:00,22:53:00,3886,42,13527.216,0
3360188,22:54:00,22:54:00,3888,43,13932.508,0
3360188,22:54:00,22:54:00,3890,44,14220.44,0
3360188,22:56:00,22:56:00,3893,45,14793.053,
3360188,22:56:00,22:56:00,3894,46,15058.372,0
3360188,22:57:00,22:57:00,3897,47,15606.285,0
3360188,22:58:00,22:58:00,3899,48,15913.227,0
3360188,22:58:00,22:58:00,3901,49,16325.8125,0
3360188,22:59:00,22:59:00,3902,50,16609.004,0
3360188,22:59:00,22:59:00,3903,51,16924.342,0
3360188,23:00:00,23:00:00,3904,52,17268.602,0
3360188,23:01:00,23:01:00,3905,53,17714.797,0
3360188,23:01:00,23:01:00,3906,54,18037.383,0
3360188,23:03:00,23:03:00,3909,55,18767.113,0
3360188,23:03:00,23:03:00,3911,56,19247.908,0
3360188,23:04:00,23:04:00,3912,57,19600.822,0
3360188,23:06:00,23:06:00,3913,58,20361.746,
3360189,18:22:00,18:22:00,249,1,0,
3360189,18:24:00,18:24:00,14807,2,795.6639,0
3360189,18:25:00,18:25:00,8847,3,1208.9587,0
3360189,18:26:00,18:26:00,8848,4,1544.0255,0
3360189,18:27:00,18:27:00,8849,5,1819.9169,0
3360189,18:28:00,18:28:00,3811,6,2400.3552,0
3360189,18:30:00,18:30:00,3814,7,2848.1858,0
3360189,18:30:00,18:30:00,3815,8,3067.9712,0
3360189,18:32:00,18:32:00,16339,9,3421.1904,
3360189,18:32:00,18:32:00,15617,10,3718.5227,0
3360189,18:33:00,18:33:00,9310,11,4061.8694,0
3360189,18:33:00,18:33:00,6450,12,4409.905,0
3360189,18:35:00,18:35:00,6453,13,5013.334,0
3360189,18:35:00,18:35:00,6454,14,5217.877,0
3360189,18:36:00,18:36:00,6456,15,5555.6924,0
3360189,18:37:00,18:37:00,8668,16,6007.199,
3360189,18:37:00,18:37:00,6458,17,6295.743,0
3360189,18:38:00,18:38:00,4106,18,6715.9355,0
3360189,18:39:00,18:39:00,4107,19,6940.673,0
3360189,18:40:00,18:40:00,4109,20,7153.287,0
3360189,18:40:00,18:40:00,3840,21,7356.818,0
3360189,18:41:00,18:41:00,3841,22,7539.3003,0
3360189,18:41:00,18:41:00,3844,23,7788.554,0
3360189,18:42:00,18:42:00,3846,24,8239.744,0
3360189,18:43:00,18:43:00,3848,25,8540.983,0
3360189,18:44:00,18:44:00,3849,26,8670.736,0
3360189,18:45:00,18:45:00,3851,27,9035.285,0
3360189,18:45:00,18:45:00,3853,28,9291.1875,0
3360189,18:46:00,18:46:00,3854,29,9592.184,0
3360189,18:47:00,18:47:00,721,30,9715.156,
3360189,18:48:00,18:48:00,3861,31,10138.417,0
3360189,18:48:00,18:48:00,3858,32,10374.799,0
3360189,18:49:00,18:49:00,3863,33,10607.531,0
3360189,18:49:00,18:49:00,3870,34,10839.2705,0
3360189,18:50:00,18:50:00,3873,35,11137.013,0
3360189,18:51:00,18:51:00,3875,36,11461.586,0
3360189,18:52:00,18:52:00,3878,37,11939.445,0
3360189,18:52:00,18:52:00,3880,38,12154.819,0
3360189,18:54:00,18:54:00,3882,39,12707.978,0
3360189,18:54:00,18:54:00,3883,40,13067.284,0
3360189,18:55:00,18:55:00,3884,41,13240.9375,0
3360189,18:55:00,18:55:00,3886,42,13527.216,0
3360189,18:56:00,18:56:00,3888,43,13932.508,0
3360189,18:57:00,18:57:00,3890,44,14220.44,0
3360189,18:59:00,18:59:00,3893,45,14793.053,
3360189,18:59:00,18:59:00,3894,46,15058.372,0
3360189,19:00:00,19:00:00,3897,47,15606.285,0
3360189,19:01:00,19:01:00,3899,48,15913.227,0
3360189,19:01:00,19:01:00,3901,49,16325.8125,0
3360189,19:02:00,19:02:00,3902,50,16609.004,0
3360189,19:03:00,19:03:00,3903,51,16924.342,0
3360189,19:03:00,19:03:00,3904,52,17268.602,0
3360189,19:04:00,19:04:00,3905,53,17714.797,0
3360189,19:05:00,19:05:00,3906,54,18037.383,0
3360189,19:06:00,19:06:00,3909,55,18767.113,0
3360189,19:07:00,19:07:00,3911,56,19247.908,0
3360189,19:08:00,19:08:00,3912,57,19600.822,0
3360189,19:10:00,19:10:00,3913,58,20361.746,
3360191,05:02:00,05:02:00,249,1,0,
3360191,05:04:00,05:04:00,14807,2,795.6639,0
3360191,05:05:00,05:05:00,8847,3,1208.9587,0
3360191,05:06:00,05:06:00,8848,4,1544.0255,0
3360191,05:06:00,05:06:00,8849,5,1819.9169,0
3360191,05:08:00,05:08:00,3811,6,2400.3552,0
3360191,05:09:00,05:09:00,3814,7,2848.1858,0
3360191,05:10:00,05:10:00,3815,8,3067.9712,0
3360191,05:11:00,05:11:00,16339,9,3421.1904,
3360191,05:11:00,05:11:00,15617,10,3718.5227,0
3360191,05:11:00,05:11:00,9310,11,4061.8694,0
3360191,05:12:00,05:12:00,6450,12,4409.905,0
3360191,05:13:00,05:13:00,6453,13,5013.334,0
3360191,05:13:00,05:13:00,6454,14,5217.877,0
3360191,05:14:00,05:14:00,6456,15,5555.6924,0
3360191,05:15:00,05:15:00,8668,16,6007.199,
3360191,05:15:00,05:15:00,6458,17,6295.743,0
3360191,05:16:00,05:16:00,4106,18,6715.9355,0
3360191,05:17:00,05:17:00,4107,19,6940.673,0
3360191,05:17:00,05:17:00,4109,20,7153.287,0
3360191,05:17:00,05:17:00,3840,21,7356.818,0
3360191,05:18:00,05:18:00,3841,22,7539.3003,0
3360191,05:18:00,05:18:00,3844,23,7788.554,0
3360191,05:19:00,05:19:00,3846,24,8239.744,0
3360191,05:20:00,05:20:00,3848,25,8540.983,0
3360191,05:20:00,05:20:00,3849,26,8670.736,0
3360191,05:21:00,05:21:00,3851,27,9035.285,0
3360191,05:22:00,05:22:00,3853,28,9291.1875,0
3360191,05:22:00,05:22:00,3854,29,9592.184,0
3360191,05:23:00,05:23:00,721,30,9715.156,
3360191,05:23:00,05:23:00,3861,31,10138.417,0
3360191,05:24:00,05:24:00,3858,32,10374.799,0
3360191,05:24:00,05:24:00,3863,33,10607.531,0
3360191,05:25:00,05:25:00,3870,34,10839.2705,0
3360191,05:26:00,05:26:00,3873,35,11137.013,0
3360191,05:26:00,05:26:00,3875,36,11461.586,0
3360191,05:27:00,05:27:00,3878,37,11939.445,0
3360191,05:28:00,05:28:00,3880,38,12154.819,0
3360191,05:29:00,05:29:00,3882,39,12707.978,0
3360191,05:30:00,05:30:00,3883,40,13067.284,0
3360191,05:30:00,05:30:00,3884,41,13240.9375,0
3360191,05:31:00,05:31:00,3886,42,13527.216,0
3360191,05:32:00,05:32:00,3888,43,13932.508,0
3360191,05:32:00,05:32:00,3890,44,14220.44,0
3360191,05:34:00,05:34:00,3893,45,14793.053,
3360191,05:34:00,05:34:00,3894,46,15058.372,0
3360191,05:35:00,05:35:00,3897,47,15606.285,0
3360191,05:36:00,05:36:00,3899,48,15913.227,0
3360191,05:36:00,05:36:00,3901,49,16325.8125,0
3360191,05:37:00,05:37:00,3902,50,16609.004,0
3360191,05:37:00,05:37:00,3903,51,16924.342,0
3360191,05:38:00,05:38:00,3904,52,17268.602,0
3360191,05:39:00,05:39:00,3905,53,17714.797,0
3360191,05:39:00,05:39:00,3906,54,18037.383,0
3360191,05:41:00,05:41:00,3909,55,18767.113,0
3360191,05:41:00,05:41:00,3911,56,19247.908,0
3360191,05:42:00,05:42:00,3912,57,19600.822,0
3360191,05:44:00,05:44:00,3913,58,20361.746,
3377055,04:33:00,04:33:00,249,1,0,
3377055,04:35:00,04:35:00,14807,2,795.6639,0
3377055,04:36:00,04:36:00,8847,3,1208.9587,0
3377055,04:37:00,04:37:00,8848,4,1544.0255,0
3377055,04:37:00,04:37:00,8849,5,1819.9169,0
3377055,04:39:00,04:39:00,3811,6,2400.3552,0
3377055,04:40:00,04:40:00,3814,7,2848.1858,0
3377055,04:41:00,04:41:00,3815,8,3067.9712,0
3377055,04:42:00,04:42:00,16339,9,3421.1904,
3377055,04:42:00,04:42:00,15617,10,3718.5227,0
3377055,04:43:00,04:43:00,9310,11,4061.8694,0
3377055,04:43:00,04:43:00,6450,12,4409.905,0
3377055,04:45:00,04:45:00,6453,13,5013.334,0
3377055,04:45:00,04:45:00,6454,14,5217.877,0
3377055,04:46:00,04:46:00,6456,15,5555.6924,0
3377055,04:47:00,04:47:00,8668,16,6007.199,
3377055,04:47:00,04:47:00,6458,17,6295.743,0
3377055,04:48:00,04:48:00,4106,18,6715.9355,0
3377055,04:49:00,04:49:00,4107,19,6940.673,0
3377055,04:49:00,04:49:00,4109,20,7153.287,0
3377055,04:50:00,04:50:00,3840,21,7356.818,0
3377055,04:50:00,04:50:00,3841,22,7539.3003,0
3377055,04:51:00,04:51:00,3844,23,7788.554,0
3377055,04:52:00,04:52:00,3846,24,8239.744,0
3377055,04:53:00,04:53:00,3848,25,8540.983,0
3377055,04:53:00,04:53:00,3849,26,8670.736,0
3377055,04:54:00,04:54:00,3851,27,9035.285,0
3377055,04:54:00,04:54:00,3853,28,9291.1875,0
3377055,04:55:00,04:55:00,3854,29,9592.184,0
3377055,04:56:00,04:56:00,721,30,9715.156,
3377055,04:56:00,04:56:00,3861,31,10138.417,0
3377055,04:57:00,04:57:00,3858,32,10374.799,0
3377055,04:57:00,04:57:00,3863,33,10607.531,0
3377055,04:58:00,04:58:00,3870,34,10839.2705,0
3377055,04:58:00,04:58:00,3873,35,11137.013,0
3377055,04:59:00,04:59:00,3875,36,11461.586,0
3377055,05:00:00,05:00:00,3878,37,11939.445,0
3377055,05:00:00,05:00:00,3880,38,12154.819,0
3377055,05:01:00,05:01:00,3882,39,12707.978,0
3377055,05:02:00,05:02:00,3883,40,13067.284,0
3377055,05:02:00,05:02:00,3884,41,13240.9375,0
3377055,05:03:00,05:03:00,3886,42,13527.216,0
3377055,05:04:00,05:04:00,3888,43,13932.508,0
3377055,05:04:00,05:04:00,3890,44,14220.44,0
3377055,05:06:00,05:06:00,3893,45,14793.053,
3377055,05:06:00,05:06:00,3894,46,15058.372,0
3377055,05:07:00,05:07:00,3897,47,15606.285,0
3377055,05:08:00,05:08:00,3899,48,15913.227,0
3377055,05:08:00,05:08:00,3901,49,16325.8125,0
3377055,05:09:00,05:09:00,3902,50,16609.004,0
3377055,05:10:00,05:10:00,3903,51,16924.342,0
3377055,05:10:00,05:10:00,3904,52,17268.602,0
3377055,05:11:00,05:11:00,3905,53,17714.797,0
3377055,05:12:00,05:12:00,3906,54,18037.383,0
3377055,05:13:00,05:13:00,3909,55,18767.113,0
3377055,05:14:00,05:14:00,3911,56,19247.908,0
3377055,05:15:00,05:15:00,3912,57,19600.822,0
3377055,05:17:00,05:17:00,3913,58,20361.746,
3377056,05:22:00,05:22:00,249,1,0,
3377056,05:24:00,05:24:00,14807,2,795.6639,0
3377056,05:25:00,05:25:00,8847,3,1208.9587,0
3377056,05:26:00,05:26:00,8848,4,1544.0255,0
3377056,05:26:00,05:26:00,8849,5,1819.9169,0
3377056,05:28:00,05:28:00,3811,6,2400.3552,0
3377056,05:29:00,05:29:00,3814,7,2848.1858,0
3377056,05:30:00,05:30:00,3815,8,3067.9712,0
3377056,05:31:00,05:31:00,16339,9,3421.1904,
3377056,05:31:00,05:31:00,15617,10,3718.5227,0
3377056,05:32:00,05:32:00,9310,11,4061.8694,0
3377056,05:32:00,05:32:00,6450,12,4409.905,0
3377056,05:34:00,05:34:00,6453,13,5013.334,0
3377056,05:34:00,05:34:00,6454,14,5217.877,0
3377056,05:35:00,05:35:00,6456,15,5555.6924,0
3377056,05:36:00,05:36:00,8668,16,6007.199,
3377056,05:36:00,05:36:00,6458,17,6295.743,0
3377056,05:37:00,05:37:00,4106,18,6715.9355,0
3377056,05:38:00,05:38:00,4107,19,6940.673,0
3377056,05:38:00,05:38:00,4109,20,7153.287,0
3377056,05:39:00,05:39:00,3840,21,7356.818,0
3377056,05:39:00,05:39:00,3841,22,7539.3003,0
3377056,05:40:00,05:40:00,3844,23,7788.554,0
3377056,05:41:00,05:41:00,3846,24,8239.744,0
3377056,05:42:00,05:42:00,3848,25,8540.983,0
3377056,05:42:00,05:42:00,3849,26,8670.736,0
3377056,05:43:00,05:43:00,3851,27,9035.285,0
3377056,05:43:00,05:43:00,3853,28,9291.1875,0
3377056,05:44:00,05:44:00,3854,29,9592.184,0
3377056,05:45:00,05:45:00,721,30,9715.156,
3377056,05:45:00,05:45:00,3861,31,10138.417,0
3377056,05:46:00,05:46:00,3858,32,10374.799,0
3377056,05:46:00,05:46:00,3863,33,10607.531,0
3377056,05:47:00,05:47:00,3870,34,10839.2705,0
3377056,05:47:00,05:47:00,3873,35,11137.013,0
3377056,05:48:00,05:48:00,3875,36,11461.586,0
3377056,05:49:00,05:49:00,3878,37,11939.445,0
3377056,05:49:00,05:49:00,3880,38,12154.819,0
3377056,05:50:00,05:50:00,3882,39,12707.978,0
3377056,05:51:00,05:51:00,3883,40,13067.284,0
3377056,05:51:00,05:51:00,3884,41,13240.9375,0
3377056,05:52:00,05:52:00,3886,42,13527.216,0
3377056,05:53:00,05:53:00,3888,43,13932.508,0
3377056,05:53:00,05:53:00,3890,44,14220.44,0
3377056,05:55:00,05:55:00,3893,45,14793.053,
3377056,05:55:00,05:55:00,3894,46,15058.372,0
3377056,05:56:00,05:56:00,3897,47,15606.285,0
3377056,05:57:00,05:57:00,3899,48,15913.227,0
3377056,05:57:00,05:57:00,3901,49,16325.8125,0
3377056,05:58:00,05:58:00,3902,50,16609.004,0
3377056,05:59:00,05:59:00,3903,51,16924.342,0
3377056,05:59:00,05:59:00,3904,52,17268.602,0
3377056,06:00:00,06:00:00,3905,53,17714.797,0
3377056,06:01:00,06:01:00,3906,54,18037.383,0
3377056,06:02:00,06:02:00,3909,55,18767.113,0
3377056,06:03:00,06:03:00,3911,56,19247.908,0
3377056,06:04:00,06:04:00,3912,57,19600.822,0
3377056,06:06:00,06:06:00,3913,58,20361.746,
3377057,17:27:00,17:27:00,249,1,0,
3377057,17:29:00,17:29:00,14807,2,795.6639,0
3377057,17:30:00,17:30:00,8847,3,1208.9587,0
3377057,17:31:00,17:31:00,8848,4,1544.0255,0
3377057,17:32:00,17:32:00,8849,5,1819.9169,0
3377057,17:34:00,17:34:00,3811,6,2400.3552,0
3377057,17:36:00,17:36:00,3814,7,2848.1858,0
3377057,17:36:00,17:36:00,3815,8,3067.9712,0
3377057,17:38:00,17:38:00,16339,9,3421.1904,
3377057,17:38:00,17:38:00,15617,10,3718.5227,0
3377057,17:39:00,17:39:00,9310,11,4061.8694,0
3377057,17:40:00,17:40:00,6450,12,4409.905,0
3377057,17:41:00,17:41:00,6453,13,5013.334,0
3377057,17:42:00,17:42:00,6454,14,5217.877,0
3377057,17:42:00,17:42:00,6456,15,5555.6924,0
3377057,17:44:00,17:44:00,8668,16,6007.199,
3377057,17:44:00,17:44:00,6458,17,6295.743,0
3377057,17:45:00,17:45:00,4106,18,6715.9355,0
3377057,17:46:00,17:46:00,4107,19,6940.673,0
3377057,17:47:00,17:47:00,4109,20,7153.287,0
3377057,17:47:00,17:47:00,3840,21,7356.818,0
3377057,17:48:00,17:48:00,3841,22,7539.3003,0
3377057,17:48:00,17:48:00,3844,23,7788.554,0
3377057,17:49:00,17:49:00,3846,24,8239.744,0
3377057,17:50:00,17:50:00,3848,25,8540.983,0
3377057,17:51:00,17:51:00,3849,26,8670.736,0
3377057,17:52:00,17:52:00,3851,27,9035.285,0
3377057,17:52:00,17:52:00,3853,28,9291.1875,0
3377057,17:53:00,17:53:00,3854,29,9592.184,0
3377057,17:54:00,17:54:00,721,30,9715.156,
3377057,17:55:00,17:55:00,3861,31,10138.417,0
3377057,17:55:00,17:55:00,3858,32,10374.799,0
3377057,17:56:00,17:56:00,3863,33,10607.531,0
3377057,17:56:00,17:56:00,3870,34,10839.2705,0
3377057,17:57:00,17:57:00,3873,35,11137.013,0
3377057,17:58:00,17:58:00,3875,36,11461.586,0
3377057,17:59:00,17:59:00,3878,37,11939.445,0
3377057,17:59:00,17:59:00,3880,38,12154.819,0
3377057,18:01:00,18:01:00,3882,39,12707.978,0
3377057,18:01:00,18:01:00,3883,40,13067.284,0
3377057,18:02:00,18:02:00,3884,41,13240.9375,0
3377057,18:02:00,18:02:00,3886,42,13527.216,0
3377057,18:03:00,18:03:00,3888,43,13932.508,0
3377057,18:04:00,18:04:00,3890,44,14220.44,0
3377057,18:06:00,18:06:00,3893,45,14793.053,
3377057,18:06:00,18:06:00,3894,46,15058.372,0
3377057,18:08:00,18:08:00,3897,47,15606.285,0
3377057,18:08:00,18:08:00,3899,48,15913.227,0
3377057,18:09:00,18:09:00,3901,49,16325.8125,0
3377057,18:10:00,18:10:00,3902,50,16609.004,0
3377057,18:11:00,18:11:00,3903,51,16924.342,0
3377057,18:12:00,18:12:00,3904,52,17268.602,0
3377057,18:13:00,18:13:00,3905,53,17714.797,0
3377057,18:14:00,18:14:00,3906,54,18037.383,0
3377057,18:15:00,18:15:00,3909,55,18767.113,0
3377057,18:17:00,18:17:00,3911,56,19247.908,0
3377057,18:18:00,18:18:00,3912,57,19600.822,0
3377057,18:20:00,18:20:00,3913,58,20361.746,
3377058,17:52:00,17:52:00,249,1,0,
3377058,17:54:00,17:54:00,14807,2,795.6639,0
3377058,17:55:00,17:55:00,8847,3,1208.9587,0
3377058,17:56:00,17:56:00,8848,4,1544.0255,0
3377058,17:57:00,17:57:00,8849,5,1819.9169,0
3377058,17:58:00,17:58:00,3811,6,2400.3552,0
3377058,18:00:00,18:00:00,3814,7,2848.1858,0
3377058,18:00:00,18:00:00,3815,8,3067.9712,0
3377058,18:02:00,18:02:00,16339,9,3421.1904,
3377058,18:02:00,18:02:00,15617,10,3718.5227,0
3377058,18:03:00,18:03:00,9310,11,4061.8694,0
3377058,18:04:00,18:04:00,6450,12,4409.905,0
3377058,18:05:00,18:05:00,6453,13,5013.334,0
3377058,18:06:00,18:06:00,6454,14,5217.877,0
3377058,18:06:00,18:06:00,6456,15,5555.6924,0
3377058,18:08:00,18:08:00,8668,16,6007.199,
3377058,18:08:00,18:08:00,6458,17,6295.743,0
3377058,18:09:00,18:09:00,4106,18,6715.9355,0
3377058,18:10:00,18:10:00,4107,19,6940.673,0
3377058,18:11:00,18:11:00,4109,20,7153.287,0
3377058,18:11:00,18:11:00,3840,21,7356.818,0
3377058,18:12:00,18:12:00,3841,22,7539.3003,0
3377058,18:12:00,18:12:00,3844,23,7788.554,0
3377058,18:13:00,18:13:00,3846,24,8239.744,0
3377058,18:14:00,18:14:00,3848,25,8540.983,0
3377058,18:15:00,18:15:00,3849,26,8670.736,0
3377058,18:16:00,18:16:00,3851,27,9035.285,0
3377058,18:16:00,18:16:00,3853,28,9291.1875,0
3377058,18:17:00,18:17:00,3854,29,9592.184,0
3377058,18:18:00,18:18:00,721,30,9715.156,
3377058,18:19:00,18:19:00,3861,31,10138.417,0
3377058,18:19:00,18:19:00,3858,32,10374.799,0
3377058,18:20:00,18:20:00,3863,33,10607.531,0
3377058,18:20:00,18:20:00,3870,34,10839.2705,0
3377058,18:21:00,18:21:00,3873,35,11137.013,0
3377058,18:22:00,18:22:00,3875,36,11461.586,0
3377058,18:23:00,18:23:00,3878,37,11939.445,0
3377058,18:23:00,18:23:00,3880,38,12154.819,0
3377058,18:25:00,18:25:00,3882,39,12707.978,0
3377058,18:25:00,18:25:00,3883,40,13067.284,0
3377058,18:26:00,18:26:00,3884,41,13240.9375,0
3377058,18:26:00,18:26:00,3886,42,13527.216,0
3377058,18:27:00,18:27:00,3888,43,13932.508,0
3377058,18:28:00,18:28:00,3890,44,14220.44,0
3377058,18:30:00,18:30:00,3893,45,14793.053,
3377058,18:30:00,18:30:00,3894,46,15058.372,0
3377058,18:31:00,18:31:00,3897,47,15606.285,0
3377058,18:32:00,18:32:00,3899,48,15913.227,0
3377058,18:33:00,18:33:00,3901,49,16325.8125,0
3377058,18:33:00,18:33:00,3902,50,16609.004,0
3377058,18:34:00,18:34:00,3903,51,16924.342,0
3377058,18:35:00,18:35:00,3904,52,17268.602,0
3377058,18:36:00,18:36:00,3905,53,17714.797,0
3377058,18:36:00,18:36:00,3906,54,18037.383,0
3377058,18:38:00,18:38:00,3909,55,18767.113,0
3377058,18:39:00,18:39:00,3911,56,19247.908,0
3377058,18:40:00,18:40:00,3912,57,19600.822,0
3377058,18:42:00,18:42:00,3913,58,20361.746,
3377059,19:02:00,19:02:00,249,1,0,
3377059,19:04:00,19:04:00,14807,2,795.6639,0
3377059,19:05:00,19:05:00,8847,3,1208.9587,0
3377059,19:06:00,19:06:00,8848,4,1544.0255,0
3377059,19:06:00,19:06:00,8849,5,1819.9169,0
3377059,19:08:00,19:08:00,3811,6,2400.3552,0
3377059,19:09:00,19:09:00,3814,7,2848.1858,0
3377059,19:10:00,19:10:00,3815,8,3067.9712,0
3377059,19:11:00,19:11:00,16339,9,3421.1904,
3377059,19:11:00,19:11:00,15617,10,3718.5227,0
3377059,19:12:00,19:12:00,9310,11,4061.8694,0
3377059,19:12:00,19:12:00,6450,12,4409.905,0
3377059,19:14:00,19:14:00,6453,13,5013.334,0
3377059,19:14:00,19:14:00,6454,14,5217.877,0
3377059,19:15:00,19:15:00,6456,15,5555.6924,0
3377059,19:16:00,19:16:00,8668,16,6007.199,
3377059,19:16:00,19:16:00,6458,17,6295.743,0
3377059,19:17:00,19:17:00,4106,18,6715.9355,0
3377059,19:18:00,19:18:00,4107,19,6940.673,0
3377059,19:19:00,19:19:00,4109,20,7153.287,0
3377059,19:19:00,19:19:00,3840,21,7356.818,0
3377059,19:20:00,19:20:00,3841,22,7539.3003,0
3377059,19:20:00,19:20:00,3844,23,7788.554,0
3377059,19:21:00,19:21:00,3846,24,8239.744,0
3377059,19:22:00,19:22:00,3848,25,8540.983,0
3377059,19:23:00,19:23:00,3849,26,8670.736,0
3377059,19:24:00,19:24:00,3851,27,9035.285,0
3377059,19:24:00,19:24:00,3853,28,9291.1875,0
3377059,19:25:00,19:25:00,3854,29,9592.184,0
3377059,19:26:00,19:26:00,721,30,9715.156,
3377059,19:26:00,19:26:00,3861,31,10138.417,0
3377059,19:27:00,19:27:00,3858,32,10374.799,0
3377059,19:27:00,19:27:00,3863,33,10607.531,0
3377059,19:28:00,19:28:00,3870,34,10839.2705,0
3377059,19:29:00,19:29:00,3873,35,11137.013,0
3377059,19:29:00,19:29:00,3875,36,11461.586,0
3377059,19:30:00,19:30:00,3878,37,11939.445,0
3377059,19:31:00,19:31:00,3880,38,12154.819,0
3377059,19:32:00,19:32:00,3882,39,12707.978,0
3377059,19:33:00,19:33:00,3883,40,13067.284,0
3377059,19:33:00,19:33:00,3884,41,13240.9375,0
3377059,19:34:00,19:34:00,3886,42,13527.216,0
3377059,19:35:00,19:35:00,3888,43,13932.508,0
3377059,19:35:00,19:35:00,3890,44,14220.44,0
3377059,19:37:00,19:37:00,3893,45,14793.053,
3377059,19:37:00,19:37:00,3894,46,15058.372,0
3377059,19:38:00,19:38:00,3897,47,15606.285,0
3377059,19:39:00,19:39:00,3899,48,15913.227,0
3377059,19:39:00,19:39:00,3901,49,16325.8125,0
3377059,19:40:00,19:40:00,3902,50,16609.004,0
3377059,19:41:00,19:41:00,3903,51,16924.342,0
3377059,19:41:00,19:41:00,3904,52,17268.602,0
3377059,19:42:00,19:42:00,3905,53,17714.797,0
3377059,19:43:00,19:43:00,3906,54,18037.383,0
3377059,19:44:00,19:44:00,3909,55,18767.113,0
3377059,19:45:00,19:45:00,3911,56,19247.908,0
3377059,19:46:00,19:46:00,3912,57,19600.822,0
3377059,19:48:00,19:48:00,3913,58,20361.746,
3377060,20:22:00,20:22:00,249,1,0,
3377060,20:24:00,20:24:00,14807,2,795.6639,0
3377060,20:25:00,20:25:00,8847,3,1208.9587,0
3377060,20:26:00,20:26:00,8848,4,1544.0255,0
3377060,20:26:00,20:26:00,8849,5,1819.9169,0
3377060,20:28:00,20:28:00,3811,6,2400.3552,0
3377060,20:29:00,20:29:00,3814,7,2848.1858,0
3377060,20:30:00,20:30:00,3815,8,3067.9712,0
3377060,20:31:00,20:31:00,16339,9,3421.1904,
3377060,20:31:00,20:31:00,15617,10,3718.5227,0
3377060,20:32:00,20:32:00,9310,11,4061.8694,0
3377060,20:32:00,20:32:00,6450,12,4409.905,0
3377060,20:34:00,20:34:00,6453,13,5013.334,0
3377060,20:34:00,20:34:00,6454,14,5217.877,0
3377060,20:35:00,20:35:00,6456,15,5555.6924,0
3377060,20:36:00,20:36:00,8668,16,6007.199,
3377060,20:36:00,20:36:00,6458,17,6295.743,0
3377060,20:37:00,20:37:00,4106,18,6715.9355,0
3377060,20:38:00,20:38:00,4107,19,6940.673,0
3377060,20:39:00,20:39:00,4109,20,7153.287,0
3377060,20:39:00,20:39:00,3840,21,7356.818,0
3377060,20:40:00,20:40:00,3841,22,7539.3003,0
3377060,20:40:00,20:40:00,3844,23,7788.554,0
3377060,20:41:00,20:41:00,3846,24,8239.744,0
3377060,20:42:00,20:42:00,3848,25,8540.983,0
3377060,20:43:00,20:43:00,3849,26,8670.736,0
3377060,20:44:00,20:44:00,3851,27,9035.285,0
3377060,20:44:00,20:44:00,3853,28,9291.1875,0
3377060,20:45:00,20:45:00,3854,29,9592.184,0
3377060,20:46:00,20:46:00,721,30,9715.156,
3377060,20:46:00,20:46:00,3861,31,10138.417,0
3377060,20:47:00,20:47:00,3858,32,10374.799,0
3377060,20:47:00,20:47:00,3863,33,10607.531,0
3377060,20:48:00,20:48:00,3870,34,10839.2705,0
3377060,20:49:00,20:49:00,3873,35,11137.013,0
3377060,20:49:00,20:49:00,3875,36,11461.586,0
3377060,20:50:00,20:50:00,3878,37,11939.445,0
3377060,20:51:00,20:51:00,3880,38,12154.819,0
3377060,20:52:00,20:52:00,3882,39,12707.978,0
3377060,20:53:00,20:53:00,3883,40,13067.284,0
3377060,20:53:00,20:53:00,3884,41,13240.9375,0
3377060,20:54:00,20:54:00,3886,42,13527.216,0
3377060,20:55:00,20:55:00,3888,43,13932.508,0
3377060,20:55:00,20:55:00,3890,44,14220.44,0
3377060,20:57:00,20:57:00,3893,45,14793.053,
3377060,20:57:00,20:57:00,3894,46,15058.372,0
3377060,20:58:00,20:58:00,3897,47,15606.285,0
3377060,20:59:00,20:59:00,3899,48,15913.227,0
3377060,20:59:00,20:59:00,3901,49,16325.8125,0
3377060,21:00:00,21:00:00,3902,50,16609.004,0
3377060,21:01:00,21:01:00,3903,51,16924.342,0
3377060,21:01:00,21:01:00,3904,52,17268.602,0
3377060,21:02:00,21:02:00,3905,53,17714.797,0
3377060,21:03:00,21:03:00,3906,54,18037.383,0
3377060,21:04:00,21:04:00,3909,55,18767.113,0
3377060,21:05:00,21:05:00,3911,56,19247.908,0
3377060,21:06:00,21:06:00,3912,57,19600.822,0
3377060,21:08:00,21:08:00,3913,58,20361.746,
3377061,22:22:00,22:22:00,249,1,0,
3377061,22:24:00,22:24:00,14807,2,795.6639,0
3377061,22:25:00,22:25:00,8847,3,1208.9587,0
3377061,22:26:00,22:26:00,8848,4,1544.0255,0
3377061,22:26:00,22:26:00,8849,5,1819.9169,0
3377061,22:28:00,22:28:00,3811,6,2400.3552,0
3377061,22:29:00,22:29:00,3814,7,2848.1858,0
3377061,22:30:00,22:30:00,3815,8,3067.9712,0
3377061,22:31:00,22:31:00,16339,9,3421.1904,
3377061,22:31:00,22:31:00,15617,10,3718.5227,0
3377061,22:32:00,22:32:00,9310,11,4061.8694,0
3377061,22:32:00,22:32:00,6450,12,4409.905,0
3377061,22:34:00,22:34:00,6453,13,5013.334,0
3377061,22:34:00,22:34:00,6454,14,5217.877,0
3377061,22:35:00,22:35:00,6456,15,5555.6924,0
3377061,22:36:00,22:36:00,8668,16,6007.199,
3377061,22:36:00,22:36:00,6458,17,6295.743,0
3377061,22:37:00,22:37:00,4106,18,6715.9355,0
3377061,22:38:00,22:38:00,4107,19,6940.673,0
3377061,22:39:00,22:39:00,4109,20,7153.287,0
3377061,22:39:00,22:39:00,3840,21,7356.818,0
3377061,22:40:00,22:40:00,3841,22,7539.3003,0
3377061,22:40:00,22:40:00,3844,23,7788.554,0
3377061,22:41:00,22:41:00,3846,24,8239.744,0
3377061,22:42:00,22:42:00,3848,25,8540.983,0
3377061,22:43:00,22:43:00,3849,26,8670.736,0
3377061,22:44:00,22:44:00,3851,27,9035.285,0
3377061,22:44:00,22:44:00,3853,28,9291.1875,0
3377061,22:45:00,22:45:00,3854,29,9592.184,0
3377061,22:46:00,22:46:00,721,30,9715.156,
3377061,22:46:00,22:46:00,3861,31,10138.417,0
3377061,22:47:00,22:47:00,3858,32,10374.799,0
3377061,22:47:00,22:47:00,3863,33,10607.531,0
3377061,22:48:00,22:48:00,3870,34,10839.2705,0
3377061,22:49:00,22:49:00,3873,35,11137.013,0
3377061,22:49:00,22:49:00,3875,36,11461.586,0
3377061,22:50:00,22:50:00,3878,37,11939.445,0
3377061,22:51:00,22:51:00,3880,38,12154.819,0
3377061,22:52:00,22:52:00,3882,39,12707.978,0
3377061,22:53:00,22:53:00,3883,40,13067.284,0
3377061,22:53:00,22:53:00,3884,41,13240.9375,0
3377061,22:54:00,22:54:00,3886,42,13527.216,0
3377061,22:55:00,22:55:00,3888,43,13932.508,0
3377061,22:55:00,22:55:00,3890,44,14220.44,0
3377061,22:57:00,22:57:00,3893,45,14793.053,
3377061,22:57:00,22:57:00,3894,46,15058.372,0
3377061,22:58:00,22:58:00,3897,47,15606.285,0
3377061,22:59:00,22:59:00,3899,48,15913.227,0
3377061,22:59:00,22:59:00,3901,49,16325.8125,0
3377061,23:00:00,23:00:00,3902,50,16609.004,0
3377061,23:01:00,23:01:00,3903,51,16924.342,0
3377061,23:01:00,23:01:00,3904,52,17268.602,0
3377061,23:02:00,23:02:00,3905,53,17714.797,0
3377061,23:03:00,23:03:00,3906,54,18037.383,0
3377061,23:04:00,23:04:00,3909,55,18767.113,0
3377061,23:05:00,23:05:00,3911,56,19247.908,0
3377061,23:06:00,23:06:00,3912,57,19600.822,0
3377061,23:08:00,23:08:00,3913,58,20361.746,
3377062,04:57:00,04:57:00,249,1,0,
3377062,04:59:00,04:59:00,14807,2,795.6639,0
3377062,05:00:00,05:00:00,8847,3,1208.9587,0
3377062,05:01:00,05:01:00,8848,4,1544.0255,0
3377062,05:01:00,05:01:00,8849,5,1819.9169,0
3377062,05:03:00,05:03:00,3811,6,2400.3552,0
3377062,05:04:00,05:04:00,3814,7,2848.1858,0
3377062,05:05:00,05:05:00,3815,8,3067.9712,0
3377062,05:06:00,05:06:00,16339,9,3421.1904,
3377062,05:06:00,05:06:00,15617,10,3718.5227,0
3377062,05:07:00,05:07:00,9310,11,4061.8694,0
3377062,05:07:00,05:07:00,6450,12,4409.905,0
3377062,05:09:00,05:09:00,6453,13,5013.334,0
3377062,05:09:00,05:09:00,6454,14,5217.877,0
3377062,05:10:00,05:10:00,6456,15,5555.6924,0
3377062,05:11:00,05:11:00,8668,16,6007.199,
3377062,05:11:00,05:11:00,6458,17,6295.743,0
3377062,05:12:00,05:12:00,4106,18,6715.9355,0
3377062,05:13:00,05:13:00,4107,19,6940.673,0
3377062,05:13:00,05:13:00,4109,20,7153.287,0
3377062,05:14:00,05:14:00,3840,21,7356.818,0
3377062,05:14:00,05:14:00,3841,22,7539.3003,0
3377062,05:15:00,05:15:00,3844,23,7788.554,0
3377062,05:16:00,05:16:00,3846,24,8239.744,0
3377062,05:17:00,05:17:00,3848,25,8540.983,0
3377062,05:17:00,05:17:00,3849,26,8670.736,0
3377062,05:18:00,05:18:00,3851,27,9035.285,0
3377062,05:18:00,05:18:00,3853,28,9291.1875,0
3377062,05:19:00,05:19:00,3854,29,9592.184,0
3377062,05:20:00,05:20:00,721,30,9715.156,
3377062,05:20:00,05:20:00,3861,31,10138.417,0
3377062,05:21:00,05:21:00,3858,32,10374.799,0
3377062,05:21:00,05:21:00,3863,33,10607.531,0
3377062,05:22:00,05:22:00,3870,34,10839.2705,0
3377062,05:22:00,05:22:00,3873,35,11137.013,0
3377062,05:23:00,05:23:00,3875,36,11461.586,0
3377062,05:24:00,05:24:00,3878,37,11939.445,0
3377062,05:24:00,05:24:00,3880,38,12154.819,0
3377062,05:25:00,05:25:00,3882,39,12707.978,0
3377062,05:26:00,05:26:00,3883,40,13067.284,0
3377062,05:26:00,05:26:00,3884,41,13240.9375,0
3377062,05:27:00,05:27:00,3886,42,13527.216,0
3377062,05:28:00,05:28:00,3888,43,13932.508,0
3377062,05:28:00,05:28:00,3890,44,14220.44,0
3377062,05:30:00,05:30:00,3893,45,14793.053,
3377062,05:30:00,05:30:00,3894,46,15058.372,0
3377062,05:31:00,05:31:00,3897,47,15606.285,0
3377062,05:32:00,05:32:00,3899,48,15913.227,0
3377062,05:32:00,05:32:00,3901,49,16325.8125,0
3377062,05:33:00,05:33:00,3902,50,16609.004,0
3377062,05:34:00,05:34:00,3903,51,16924.342,0
3377062,05:34:00,05:34:00,3904,52,17268.602,0
3377062,05:35:00,05:35:00,3905,53,17714.797,0
3377062,05:36:00,05:36:00,3906,54,18037.383,0
3377062,05:37:00,05:37:00,3909,55,18767.113,0
3377062,05:38:00,05:38:00,3911,56,19247.908,0
3377062,05:39:00,05:39:00,3912,57,19600.822,0
3377062,05:41:00,05:41:00,3913,58,20361.746,
3377063,18:22:00,18:22:00,249,1,0,
3377063,18:24:00,18:24:00,14807,2,795.6639,0
3377063,18:25:00,18:25:00,8847,3,1208.9587,0
3377063,18:26:00,18:26:00,8848,4,1544.0255,0
3377063,18:26:00,18:26:00,8849,5,1819.9169,0
3377063,18:28:00,18:28:00,3811,6,2400.3552,0
3377063,18:29:00,18:29:00,3814,7,2848.1858,0
3377063,18:30:00,18:30:00,3815,8,3067.9712,0
3377063,18:31:00,18:31:00,16339,9,3421.1904,
3377063,18:31:00,18:31:00,15617,10,3718.5227,0
3377063,18:32:00,18:32:00,9310,11,4061.8694,0
3377063,18:32:00,18:32:00,6450,12,4409.905,0
3377063,18:34:00,18:34:00,6453,13,5013.334,0
3377063,18:34:00,18:34:00,6454,14,5217.877,0
3377063,18:35:00,18:35:00,6456,15,5555.6924,0
3377063,18:36:00,18:36:00,8668,16,6007.199,
3377063,18:36:00,18:36:00,6458,17,6295.743,0
3377063,18:37:00,18:37:00,4106,18,6715.9355,0
3377063,18:38:00,18:38:00,4107,19,6940.673,0
3377063,18:39:00,18:39:00,4109,20,7153.287,0
3377063,18:39:00,18:39:00,3840,21,7356.818,0
3377063,18:40:00,18:40:00,3841,22,7539.3003,0
3377063,18:40:00,18:40:00,3844,23,7788.554,0
3377063,18:41:00,18:41:00,3846,24,8239.744,0
3377063,18:42:00,18:42:00,3848,25,8540.983,0
3377063,18:43:00,18:43:00,3849,26,8670.736,0
3377063,18:44:00,18:44:00,3851,27,9035.285,0
3377063,18:44:00,18:44:00,3853,28,9291.1875,0
3377063,18:45:00,18:45:00,3854,29,9592.184,0
3377063,18:46:00,18:46:00,721,30,9715.156,
3377063,18:46:00,18:46:00,3861,31,10138.417,0
3377063,18:47:00,18:47:00,3858,32,10374.799,0
3377063,18:47:00,18:47:00,3863,33,10607.531,0
3377063,18:48:00,18:48:00,3870,34,10839.2705,0
3377063,18:49:00,18:49:00,3873,35,11137.013,0
3377063,18:49:00,18:49:00,3875,36,11461.586,0
3377063,18:50:00,18:50:00,3878,37,11939.445,0
3377063,18:51:00,18:51:00,3880,38,12154.819,0
3377063,18:52:00,18:52:00,3882,39,12707.978,0
3377063,18:53:00,18:53:00,3883,40,13067.284,0
3377063,18:53:00,18:53:00,3884,41,13240.9375,0
3377063,18:54:00,18:54:00,3886,42,13527.216,0
3377063,18:55:00,18:55:00,3888,43,13932.508,0
3377063,18:55:00,18:55:00,3890,44,14220.44,0
3377063,18:57:00,18:57:00,3893,45,14793.053,
3377063,18:57:00,18:57:00,3894,46,15058.372,0
3377063,18:58:00,18:58:00,3897,47,15606.285,0
3377063,18:59:00,18:59:00,3899,48,15913.227,0
3377063,18:59:00,18:59:00,3901,49,16325.8125,0
3377063,19:00:00,19:00:00,3902,50,16609.004,0
3377063,19:01:00,19:01:00,3903,51,16924.342,0
3377063,19:01:00,19:01:00,3904,52,17268.602,0
3377063,19:02:00,19:02:00,3905,53,17714.797,0
3377063,19:03:00,19:03:00,3906,54,18037.383,0
3377063,19:04:00,19:04:00,3909,55,18767.113,0
3377063,19:05:00,19:05:00,3911,56,19247.908,0
3377063,19:06:00,19:06:00,3912,57,19600.822,0
3377063,19:08:00,19:08:00,3913,58,20361.746,
3377065,05:52:00,05:52:00,249,1,0,
3377065,05:54:00,05:54:00,14807,2,795.6639,0
3377065,05:55:00,05:55:00,8847,3,1208.9587,0
3377065,05:56:00,05:56:00,8848,4,1544.0255,0
3377065,05:56:00,05:56:00,8849,5,1819.9169,0
3377065,05:58:00,05:58:00,3811,6,2400.3552,0
3377065,05:59:00,05:59:00,3814,7,2848.1858,0
3377065,06:00:00,06:00:00,3815,8,3067.9712,0
3377065,06:01:00,06:01:00,16339,9,3421.1904,
3377065,06:01:00,06:01:00,15617,10,3718.5227,0
3377065,06:02:00,06:02:00,9310,11,4061.8694,0
3377065,06:02:00,06:02:00,6450,12,4409.905,0
3377065,06:04:00,06:04:00,6453,13,5013.334,0
3377065,06:04:00,06:04:00,6454,14,5217.877,0
3377065,06:05:00,06:05:00,6456,15,5555.6924,0
3377065,06:06:00,06:06:00,8668,16,6007.199,
3377065,06:06:00,06:06:00,6458,17,6295.743,0
3377065,06:07:00,06:07:00,4106,18,6715.9355,0
3377065,06:08:00,06:08:00,4107,19,6940.673,0
3377065,06:08:00,06:08:00,4109,20,7153.287,0
3377065,06:09:00,06:09:00,3840,21,7356.818,0
3377065,06:09:00,06:09:00,3841,22,7539.3003,0
3377065,06:10:00,06:10:00,3844,23,7788.554,0
3377065,06:11:00,06:11:00,3846,24,8239.744,0
3377065,06:12:00,06:12:00,3848,25,8540.983,0
3377065,06:12:00,06:12:00,3849,26,8670.736,0
3377065,06:13:00,06:13:00,3851,27,9035.285,0
3377065,06:13:00,06:13:00,3853,28,9291.1875,0
3377065,06:14:00,06:14:00,3854,29,9592.184,0
3377065,06:15:00,06:15:00,721,30,9715.156,
3377065,06:15:00,06:15:00,3861,31,10138.417,0
3377065,06:16:00,06:16:00,3858,32,10374.799,0
3377065,06:16:00,06:16:00,3863,33,10607.531,0
3377065,06:17:00,06:17:00,3870,34,10839.2705,0
3377065,06:17:00,06:17:00,3873,35,11137.013,0
3377065,06:18:00,06:18:00,3875,36,11461.586,0
3377065,06:19:00,06:19:00,3878,37,11939.445,0
3377065,06:19:00,06:19:00,3880,38,12154.819,0
3377065,06:20:00,06:20:00,3882,39,12707.978,0
3377065,06:21:00,06:21:00,3883,40,13067.284,0
3377065,06:21:00,06:21:00,3884,41,13240.9375,0
3377065,06:22:00,06:22:00,3886,42,13527.216,0
3377065,06:23:00,06:23:00,3888,43,13932.508,0
3377065,06:23:00,06:23:00,3890,44,14220.44,0
3377065,06:25:00,06:25:00,3893,45,14793.053,
3377065,06:25:00,06:25:00,3894,46,15058.372,0
3377065,06:26:00,06:26:00,3897,47,15606.285,0
3377065,06:27:00,06:27:00,3899,48,15913.227,0
3377065,06:27:00,06:27:00,3901,49,16325.8125,0
3377065,06:28:00,06:28:00,3902,50,16609.004,0
3377065,06:29:00,06:29:00,3903,51,16924.342,0
3377065,06:29:00,06:29:00,3904,52,17268.602,0
3377065,06:30:00,06:30:00,3905,53,17714.797,0
3377065,06:31:00,06:31:00,3906,54,18037.383,0
3377065,06:32:00,06:32:00,3909,55,18767.113,0
3377065,06:33:00,06:33:00,3911,56,19247.908,0
3377065,06:34:00,06:34:00,3912,57,19600.822,0
3377065,06:36:00,06:36:00,3913,58,20361.746,
3377066,06:12:00,06:12:00,249,1,0,
3377066,06:14:00,06:14:00,14807,2,795.6639,0
3377066,06:15:00,06:15:00,8847,3,1208.9587,0
3377066,06:16:00,06:16:00,8848,4,1544.0255,0
3377066,06:17:00,06:17:00,8849,5,1819.9169,0
3377066,06:18:00,06:18:00,3811,6,2400.3552,0
3377066,06:20:00,06:20:00,3814,7,2848.1858,0
3377066,06:20:00,06:20:00,3815,8,3067.9712,0
3377066,06:22:00,06:22:00,16339,9,3421.1904,
3377066,06:22:00,06:22:00,15617,10,3718.5227,0
3377066,06:23:00,06:23:00,9310,11,4061.8694,0
3377066,06:24:00,06:24:00,6450,12,4409.905,0
3377066,06:25:00,06:25:00,6453,13,5013.334,0
3377066,06:26:00,06:26:00,6454,14,5217.877,0
3377066,06:26:00,06:26:00,6456,15,5555.6924,0
3377066,06:28:00,06:28:00,8668,16,6007.199,
3377066,06:28:00,06:28:00,6458,17,6295.743,0
3377066,06:29:00,06:29:00,4106,18,6715.9355,0
3377066,06:30:00,06:30:00,4107,19,6940.673,0
3377066,06:31:00,06:31:00,4109,20,7153.287,0
3377066,06:31:00,06:31:00,3840,21,7356.818,0
3377066,06:32:00,06:32:00,3841,22,7539.3003,0
3377066,06:32:00,06:32:00,3844,23,7788.554,0
3377066,06:33:00,06:33:00,3846,24,8239.744,0
3377066,06:34:00,06:34:00,3848,25,8540.983,0
3377066,06:35:00,06:35:00,3849,26,8670.736,0
3377066,06:36:00,06:36:00,3851,27,9035.285,0
3377066,06:36:00,06:36:00,3853,28,9291.1875,0
3377066,06:37:00,06:37:00,3854,29,9592.184,0
3377066,06:38:00,06:38:00,721,30,9715.156,
3377066,06:38:00,06:38:00,3861,31,10138.417,0
3377066,06:39:00,06:39:00,3858,32,10374.799,0
3377066,06:39:00,06:39:00,3863,33,10607.531,0
3377066,06:40:00,06:40:00,3870,34,10839.2705,0
3377066,06:41:00,06:41:00,3873,35,11137.013,0
3377066,06:41:00,06:41:00,3875,36,11461.586,0
3377066,06:42:00,06:42:00,3878,37,11939.445,0
3377066,06:43:00,06:43:00,3880,38,12154.819,0
3377066,06:44:00,06:44:00,3882,39,12707.978,0
3377066,06:45:00,06:45:00,3883,40,13067.284,0
3377066,06:45:00,06:45:00,3884,41,13240.9375,0
3377066,06:46:00,06:46:00,3886,42,13527.216,0
3377066,06:47:00,06:47:00,3888,43,13932.508,0
3377066,06:47:00,06:47:00,3890,44,14220.44,0
3377066,06:49:00,06:49:00,3893,45,14793.053,
3377066,06:49:00,06:49:00,3894,46,15058.372,0
3377066,06:50:00,06:50:00,3897,47,15606.285,0
3377066,06:51:00,06:51:00,3899,48,15913.227,0
3377066,06:51:00,06:51:00,3901,49,16325.8125,0
3377066,06:52:00,06:52:00,3902,50,16609.004,0
3377066,06:53:00,06:53:00,3903,51,16924.342,0
3377066,06:53:00,06:53:00,3904,52,17268.602,0
3377066,06:54:00,06:54:00,3905,53,17714.797,0
3377066,06:55:00,06:55:00,3906,54,18037.383,0
3377066,06:56:00,06:56:00,3909,55,18767.113,0
3377066,06:57:00,06:57:00,3911,56,19247.908,0
3377066,06:58:00,06:58:00,3912,57,19600.822,0
3377066,07:00:00,07:00:00,3913,58,20361.746,
3377067,06:32:00,06:32:00,249,1,0,
3377067,06:34:00,06:34:00,14807,2,795.6639,0
3377067,06:35:00,06:35:00,8847,3,1208.9587,0
3377067,06:36:00,06:36:00,8848,4,1544.0255,0
3377067,06:37:00,06:37:00,8849,5,1819.9169,0
3377067,06:38:00,06:38:00,3811,6,2400.3552,0
3377067,06:40:00,06:40:00,3814,7,2848.1858,0
3377067,06:40:00,06:40:00,3815,8,3067.9712,0
3377067,06:42:00,06:42:00,16339,9,3421.1904,
3377067,06:42:00,06:42:00,15617,10,3718.5227,0
3377067,06:43:00,06:43:00,9310,11,4061.8694,0
3377067,06:44:00,06:44:00,6450,12,4409.905,0
3377067,06:45:00,06:45:00,6453,13,5013.334,0
3377067,06:46:00,06:46:00,6454,14,5217.877,0
3377067,06:46:00,06:46:00,6456,15,5555.6924,0
3377067,06:48:00,06:48:00,8668,16,6007.199,
3377067,06:48:00,06:48:00,6458,17,6295.743,0
3377067,06:49:00,06:49:00,4106,18,6715.9355,0
3377067,06:50:00,06:50:00,4107,19,6940.673,0
3377067,06:51:00,06:51:00,4109,20,7153.287,0
3377067,06:51:00,06:51:00,3840,21,7356.818,0
3377067,06:52:00,06:52:00,3841,22,7539.3003,0
3377067,06:52:00,06:52:00,3844,23,7788.554,0
3377067,06:53:00,06:53:00,3846,24,8239.744,0
3377067,06:54:00,06:54:00,3848,25,8540.983,0
3377067,06:55:00,06:55:00,3849,26,8670.736,0
3377067,06:56:00,06:56:00,3851,27,9035.285,0
3377067,06:56:00,06:56:00,3853,28,9291.1875,0
3377067,06:57:00,06:57:00,3854,29,9592.184,0
3377067,06:58:00,06:58:00,721,30,9715.156,
3377067,06:58:00,06:58:00,3861,31,10138.417,0
3377067,06:59:00,06:59:00,3858,32,10374.799,0
3377067,06:59:00,06:59:00,3863,33,10607.531,0
3377067,07:00:00,07:00:00,3870,34,10839.2705,0
3377067,07:01:00,07:01:00,3873,35,11137.013,0
3377067,07:01:00,07:01:00,3875,36,11461.586,0
3377067,07:02:00,07:02:00,3878,37,11939.445,0
3377067,07:03:00,07:03:00,3880,38,12154.819,0
3377067,07:04:00,07:04:00,3882,39,12707.978,0
3377067,07:05:00,07:05:00,3883,40,13067.284,0
3377067,07:05:00,07:05:00,3884,41,13240.9375,0
3377067,07:06:00,07:06:00,3886,42,13527.216,0
3377067,07:07:00,07:07:00,3888,43,13932.508,0
3377067,07:07:00,07:07:00,3890,44,14220.44,0
3377067,07:09:00,07:09:00,3893,45,14793.053,
3377067,07:09:00,07:09:00,3894,46,15058.372,0
3377067,07:10:00,07:10:00,3897,47,15606.285,0
3377067,07:11:00,07:11:00,3899,48,15913.227,0
3377067,07:11:00,07:11:00,3901,49,16325.8125,0
3377067,07:12:00,07:12:00,3902,50,16609.004,0
3377067,07:13:00,07:13:00,3903,51,16924.342,0
3377067,07:13:00,07:13:00,3904,52,17268.602,0
3377067,07:14:00,07:14:00,3905,53,17714.797,0
3377067,07:15:00,07:15:00,3906,54,18037.383,0
3377067,07:16:00,07:16:00,3909,55,18767.113,0
3377067,07:17:00,07:17:00,3911,56,19247.908,0
3377067,07:18:00,07:18:00,3912,57,19600.822,0
3377067,07:20:00,07:20:00,3913,58,20361.746,
3377068,06:52:00,06:52:00,249,1,0,
3377068,06:54:00,06:54:00,14807,2,795.6639,0
3377068,06:55:00,06:55:00,8847,3,1208.9587,0
3377068,06:56:00,06:56:00,8848,4,1544.0255,0
3377068,06:57:00,06:57:00,8849,5,1819.9169,0
3377068,06:58:00,06:58:00,3811,6,2400.3552,0
3377068,07:00:00,07:00:00,3814,7,2848.1858,0
3377068,07:00:00,07:00:00,3815,8,3067.9712,0
3377068,07:02:00,07:02:00,16339,9,3421.1904,
3377068,07:02:00,07:02:00,15617,10,3718.5227,0
3377068,07:03:00,07:03:00,9310,11,4061.8694,0
3377068,07:04:00,07:04:00,6450,12,4409.905,0
3377068,07:05:00,07:05:00,6453,13,5013.334,0
3377068,07:06:00,07:06:00,6454,14,5217.877,0
3377068,07:06:00,07:06:00,6456,15,5555.6924,0
3377068,07:08:00,07:08:00,8668,16,6007.199,
3377068,07:08:00,07:08:00,6458,17,6295.743,0
3377068,07:09:00,07:09:00,4106,18,6715.9355,0
3377068,07:10:00,07:10:00,4107,19,6940.673,0
3377068,07:11:00,07:11:00,4109,20,7153.287,0
3377068,07:11:00,07:11:00,3840,21,7356.818,0
3377068,07:12:00,07:12:00,3841,22,7539.3003,0
3377068,07:12:00,07:12:00,3844,23,7788.554,0
3377068,07:13:00,07:13:00,3846,24,8239.744,0
3377068,07:14:00,07:14:00,3848,25,8540.983,0
3377068,07:15:00,07:15:00,3849,26,8670.736,0
3377068,07:16:00,07:16:00,3851,27,9035.285,0
3377068,07:16:00,07:16:00,3853,28,9291.1875,0
3377068,07:17:00,07:17:00,3854,29,9592.184,0
3377068,07:18:00,07:18:00,721,30,9715.156,
3377068,07:18:00,07:18:00,3861,31,10138.417,0
3377068,07:19:00,07:19:00,3858,32,10374.799,0
3377068,07:19:00,07:19:00,3863,33,10607.531,0
3377068,07:20:00,07:20:00,3870,34,10839.2705,0
3377068,07:21:00,07:21:00,3873,35,11137.013,0
3377068,07:21:00,07:21:00,3875,36,11461.586,0
3377068,07:22:00,07:22:00,3878,37,11939.445,0
3377068,07:23:00,07:23:00,3880,38,12154.819,0
3377068,07:24:00,07:24:00,3882,39,12707.978,0
3377068,07:25:00,07:25:00,3883,40,13067.284,0
3377068,07:25:00,07:25:00,3884,41,13240.9375,0
3377068,07:26:00,07:26:00,3886,42,13527.216,0
3377068,07:27:00,07:27:00,3888,43,13932.508,0
3377068,07:27:00,07:27:00,3890,44,14220.44,0
3377068,07:29:00,07:29:00,3893,45,14793.053,
3377068,07:29:00,07:29:00,3894,46,15058.372,0
3377068,07:30:00,07:30:00,3897,47,15606.285,0
3377068,07:31:00,07:31:00,3899,48,15913.227,0
3377068,07:31:00,07:31:00,3901,49,16325.8125,0
3377068,07:32:00,07:32:00,3902,50,16609.004,0
3377068,07:33:00,07:33:00,3903,51,16924.342,0
3377068,07:33:00,07:33:00,3904,52,17268.602,0
3377068,07:34:00,07:34:00,3905,53,17714.797,0
3377068,07:35:00,07:35:00,3906,54,18037.383,0
3377068,07:36:00,07:36:00,3909,55,18767.113,0
3377068,07:37:00,07:37:00,3911,56,19247.908,0
3377068,07:38:00,07:38:00,3912,57,19600.822,0
3377068,07:40:00,07:40:00,3913,58,20361.746,
3377069,07:12:00,07:12:00,249,1,0,
3377069,07:14:00,07:14:00,14807,2,795.6639,0
3377069,07:15:00,07:15:00,8847,3,1208.9587,0
3377069,07:16:00,07:16:00,8848,4,1544.0255,0
3377069,07:17:00,07:17:00,8849,5,1819.9169,0
3377069,07:18:00,07:18:00,3811,6,2400.3552,0
3377069,07:20:00,07:20:00,3814,7,2848.1858,0
3377069,07:20:00,07:20:00,3815,8,3067.9712,0
3377069,07:22:00,07:22:00,16339,9,3421.1904,
3377069,07:22:00,07:22:00,15617,10,3718.5227,0
3377069,07:23:00,07:23:00,9310,11,4061.8694,0
3377069,07:24:00,07:24:00,6450,12,4409.905,0
3377069,07:25:00,07:25:00,6453,13,5013.334,0
3377069,07:26:00,07:26:00,6454,14,5217.877,0
3377069,07:26:00,07:26:00,6456,15,5555.6924,0
3377069,07:28:00,07:28:00,8668,16,6007.199,
3377069,07:28:00,07:28:00,6458,17,6295.743,0
3377069,07:29:00,07:29:00,4106,18,6715.9355,0
3377069,07:30:00,07:30:00,4107,19,6940.673,0
3377069,07:31:00,07:31:00,4109,20,7153.287,0
3377069,07:31:00,07:31:00,3840,21,7356.818,0
3377069,07:32:00,07:32:00,3841,22,7539.3003,0
3377069,07:32:00,07:32:00,3844,23,7788.554,0
3377069,07:33:00,07:33:00,3846,24,8239.744,0
3377069,07:34:00,07:34:00,3848,25,8540.983,0
3377069,07:35:00,07:35:00,3849,26,8670.736,0
3377069,07:36:00,07:36:00,3851,27,9035.285,0
3377069,07:36:00,07:36:00,3853,28,9291.1875,0
3377069,07:37:00,07:37:00,3854,29,9592.184,0
3377069,07:38:00,07:38:00,721,30,9715.156,
3377069,07:38:00,07:38:00,3861,31,10138.417,0
3377069,07:39:00,07:39:00,3858,32,10374.799,0
3377069,07:39:00,07:39:00,3863,33,10607.531,0
3377069,07:40:00,07:40:00,3870,34,10839.2705,0
3377069,07:41:00,07:41:00,3873,35,11137.013,0
3377069,07:41:00,07:41:00,3875,36,11461.586,0
3377069,07:42:00,07:42:00,3878,37,11939.445,0
3377069,07:43:00,07:43:00,3880,38,12154.819,0
3377069,07:44:00,07:44:00,3882,39,12707.978,0
3377069,07:45:00,07:45:00,3883,40,13067.284,0
3377069,07:45:00,07:45:00,3884,41,13240.9375,0
3377069,07:46:00,07:46:00,3886,42,13527.216,0
3377069,07:47:00,07:47:00,3888,43,13932.508,0
3377069,07:47:00,07:47:00,3890,44,14220.44,0
3377069,07:49:00,07:49:00,3893,45,14793.053,
3377069,07:49:00,07:49:00,3894,46,15058.372,0
3377069,07:50:00,07:50:00,3897,47,15606.285,0
3377069,07:51:00,07:51:00,3899,48,15913.227,0
3377069,07:51:00,07:51:00,3901,49,16325.8125,0
3377069,07:52:00,07:52:00,3902,50,16609.004,0
3377069,07:53:00,07:53:00,3903,51,16924.342,0
3377069,07:53:00,07:53:00,3904,52,17268.602,0
3377069,07:54:00,07:54:00,3905,53,17714.797,0
3377069,07:55:00,07:55:00,3906,54,18037.383,0
3377069,07:56:00,07:56:00,3909,55,18767.113,0
3377069,07:57:00,07:57:00,3911,56,19247.908,0
3377069,07:58:00,07:58:00,3912,57,19600.822,0
3377069,08:00:00,08:00:00,3913,58,20361.746,
3377070,07:32:00,07:32:00,249,1,0,
3377070,07:34:00,07:34:00,14807,2,795.6639,0
3377070,07:35:00,07:35:00,8847,3,1208.9587,0
3377070,07:36:00,07:36:00,8848,4,1544.0255,0
3377070,07:37:00,07:37:00,8849,5,1819.9169,0
3377070,07:38:00,07:38:00,3811,6,2400.3552,0
3377070,07:40:00,07:40:00,3814,7,2848.1858,0
3377070,07:40:00,07:40:00,3815,8,3067.9712,0
3377070,07:42:00,07:42:00,16339,9,3421.1904,
3377070,07:42:00,07:42:00,15617,10,3718.5227,0
3377070,07:43:00,07:43:00,9310,11,4061.8694,0
3377070,07:44:00,07:44:00,6450,12,4409.905,0
3377070,07:45:00,07:45:00,6453,13,5013.334,0
3377070,07:46:00,07:46:00,6454,14,5217.877,0
3377070,07:46:00,07:46:00,6456,15,5555.6924,0
3377070,07:48:00,07:48:00,8668,16,6007.199,
3377070,07:48:00,07:48:00,6458,17,6295.743,0
3377070,07:49:00,07:49:00,4106,18,6715.9355,0
3377070,07:50:00,07:50:00,4107,19,6940.673,0
3377070,07:51:00,07:51:00,4109,20,7153.287,0
3377070,07:51:00,07:51:00,3840,21,7356.818,0
3377070,07:52:00,07:52:00,3841,22,7539.3003,0
3377070,07:52:00,07:52:00,3844,23,7788.554,0
3377070,07:53:00,07:53:00,3846,24,8239.744,0
3377070,07:54:00,07:54:00,3848,25,8540.983,0
3377070,07:55:00,07:55:00,3849,26,8670.736,0
3377070,07:56:00,07:56:00,3851,27,9035.285,0
3377070,07:56:00,07:56:00,3853,28,9291.1875,0
3377070,07:57:00,07:57:00,3854,29,9592.184,0
3377070,07:58:00,07:58:00,721,30,9715.156,
3377070,07:58:00,07:58:00,3861,31,10138.417,0
3377070,07:59:00,07:59:00,3858,32,10374.799,0
3377070,07:59:00,07:59:00,3863,33,10607.531,0
3377070,08:00:00,08:00:00,3870,34,10839.2705,0
3377070,08:01:00,08:01:00,3873,35,11137.013,0
3377070,08:01:00,08:01:00,3875,36,11461.586,0
3377070,08:02:00,08:02:00,3878,37,11939.445,0
3377070,08:03:00,08:03:00,3880,38,12154.819,0
3377070,08:04:00,08:04:00,3882,39,12707.978,0
3377070,08:05:00,08:05:00,3883,40,13067.284,0
3377070,08:05:00,08:05:00,3884,41,13240.9375,0
3377070,08:06:00,08:06:00,3886,42,13527.216,0
3377070,08:07:00,08:07:00,3888,43,13932.508,0
3377070,08:07:00,08:07:00,3890,44,14220.44,0
3377070,08:09:00,08:09:00,3893,45,14793.053,
3377070,08:09:00,08:09:00,3894,46,15058.372,0
3377070,08:10:00,08:10:00,3897,47,15606.285,0
3377070,08:11:00,08:11:00,3899,48,15913.227,0
3377070,08:11:00,08:11:00,3901,49,16325.8125,0
3377070,08:12:00,08:12:00,3902,50,16609.004,0
3377070,08:13:00,08:13:00,3903,51,16924.342,0
3377070,08:13:00,08:13:00,3904,52,17268.602,0
3377070,08:14:00,08:14:00,3905,53,17714.797,0
3377070,08:15:00,08:15:00,3906,54,18037.383,0
3377070,08:16:00,08:16:00,3909,55,18767.113,0
3377070,08:17:00,08:17:00,3911,56,19247.908,0
3377070,08:18:00,08:18:00,3912,57,19600.822,0
3377070,08:20:00,08:20:00,3913,58,20361.746,
3377071,07:52:00,07:52:00,249,1,0,
3377071,07:54:00,07:54:00,14807,2,795.6639,0
3377071,07:55:00,07:55:00,8847,3,1208.9587,0
3377071,07:56:00,07:56:00,8848,4,1544.0255,0
3377071,07:57:00,07:57:00,8849,5,1819.9169,0
3377071,07:58:00,07:58:00,3811,6,2400.3552,0
3377071,08:00:00,08:00:00,3814,7,2848.1858,0
3377071,08:00:00,08:00:00,3815,8,3067.9712,0
3377071,08:02:00,08:02:00,16339,9,3421.1904,
3377071,08:02:00,08:02:00,15617,10,3718.5227,0
3377071,08:03:00,08:03:00,9310,11,4061.8694,0
3377071,08:04:00,08:04:00,6450,12,4409.905,0
3377071,08:05:00,08:05:00,6453,13,5013.334,0
3377071,08:06:00,08:06:00,6454,14,5217.877,0
3377071,08:06:00,08:06:00,6456,15,5555.6924,0
3377071,08:08:00,08:08:00,8668,16,6007.199,
3377071,08:08:00,08:08:00,6458,17,6295.743,0
3377071,08:09:00,08:09:00,4106,18,6715.9355,0
3377071,08:10:00,08:10:00,4107,19,6940.673,0
3377071,08:11:00,08:11:00,4109,20,7153.287,0
3377071,08:11:00,08:11:00,3840,21,7356.818,0
3377071,08:12:00,08:12:00,3841,22,7539.3003,0
3377071,08:12:00,08:12:00,3844,23,7788.554,0
3377071,08:13:00,08:13:00,3846,24,8239.744,0
3377071,08:14:00,08:14:00,3848,25,8540.983,0
3377071,08:15:00,08:15:00,3849,26,8670.736,0
3377071,08:16:00,08:16:00,3851,27,9035.285,0
3377071,08:16:00,08:16:00,3853,28,9291.1875,0
3377071,08:17:00,08:17:00,3854,29,9592.184,0
3377071,08:18:00,08:18:00,721,30,9715.156,
3377071,08:18:00,08:18:00,3861,31,10138.417,0
3377071,08:19:00,08:19:00,3858,32,10374.799,0
3377071,08:19:00,08:19:00,3863,33,10607.531,0
3377071,08:20:00,08:20:00,3870,34,10839.2705,0
3377071,08:21:00,08:21:00,3873,35,11137.013,0
3377071,08:21:00,08:21:00,3875,36,11461.586,0
3377071,08:22:00,08:22:00,3878,37,11939.445,0
3377071,08:23:00,08:23:00,3880,38,12154.819,0
3377071,08:24:00,08:24:00,3882,39,12707.978,0
3377071,08:25:00,08:25:00,3883,40,13067.284,0
3377071,08:25:00,08:25:00,3884,41,13240.9375,0
3377071,08:26:00,08:26:00,3886,42,13527.216,0
3377071,08:27:00,08:27:00,3888,43,13932.508,0
3377071,08:27:00,08:27:00,3890,44,14220.44,0
3377071,08:29:00,08:29:00,3893,45,14793.053,
3377071,08:29:00,08:29:00,3894,46,15058.372,0
3377071,08:30:00,08:30:00,3897,47,15606.285,0
3377071,08:31:00,08:31:00,3899,48,15913.227,0
3377071,08:31:00,08:31:00,3901,49,16325.8125,0
3377071,08:32:00,08:32:00,3902,50,16609.004,0
3377071,08:33:00,08:33:00,3903,51,16924.342,0
3377071,08:33:00,08:33:00,3904,52,17268.602,0
3377071,08:34:00,08:34:00,3905,53,17714.797,0
3377071,08:35:00,08:35:00,3906,54,18037.383,0
3377071,08:36:00,08:36:00,3909,55,18767.113,0
3377071,08:37:00,08:37:00,3911,56,19247.908,0
3377071,08:38:00,08:38:00,3912,57,19600.822,0
3377071,08:40:00,08:40:00,3913,58,20361.746,
3377072,08:12:00,08:12:00,249,1,0,
3377072,08:14:00,08:14:00,14807,2,795.6639,0
3377072,08:15:00,08:15:00,8847,3,1208.9587,0
3377072,08:16:00,08:16:00,8848,4,1544.0255,0
3377072,08:17:00,08:17:00,8849,5,1819.9169,0
3377072,08:18:00,08:18:00,3811,6,2400.3552,0
3377072,08:20:00,08:20:00,3814,7,2848.1858,0
3377072,08:20:00,08:20:00,3815,8,3067.9712,0
3377072,08:22:00,08:22:00,16339,9,3421.1904,
3377072,08:22:00,08:22:00,15617,10,3718.5227,0
3377072,08:23:00,08:23:00,9310,11,4061.8694,0
3377072,08:24:00,08:24:00,6450,12,4409.905,0
3377072,08:25:00,08:25:00,6453,13,5013.334,0
3377072,08:26:00,08:26:00,6454,14,5217.877,0
3377072,08:26:00,08:26:00,6456,15,5555.6924,0
3377072,08:28:00,08:28:00,8668,16,6007.199,
3377072,08:28:00,08:28:00,6458,17,6295.743,0
3377072,08:29:00,08:29:00,4106,18,6715.9355,0
3377072,08:30:00,08:30:00,4107,19,6940.673,0
3377072,08:31:00,08:31:00,4109,20,7153.287,0
3377072,08:31:00,08:31:00,3840,21,7356.818,0
3377072,08:32:00,08:32:00,3841,22,7539.3003,0
3377072,08:32:00,08:32:00,3844,23,7788.554,0
3377072,08:33:00,08:33:00,3846,24,8239.744,0
3377072,08:34:00,08:34:00,3848,25,8540.983,0
3377072,08:35:00,08:35:00,3849,26,8670.736,0
3377072,08:36:00,08:36:00,3851,27,9035.285,0
3377072,08:36:00,08:36:00,3853,28,9291.1875,0
3377072,08:37:00,08:37:00,3854,29,9592.184,0
3377072,08:38:00,08:38:00,721,30,9715.156,
3377072,08:38:00,08:38:00,3861,31,10138.417,0
3377072,08:39:00,08:39:00,3858,32,10374.799,0
3377072,08:39:00,08:39:00,3863,33,10607.531,0
3377072,08:40:00,08:40:00,3870,34,10839.2705,0
3377072,08:41:00,08:41:00,3873,35,11137.013,0
3377072,08:41:00,08:41:00,3875,36,11461.586,0
3377072,08:42:00,08:42:00,3878,37,11939.445,0
3377072,08:43:00,08:43:00,3880,38,12154.819,0
3377072,08:44:00,08:44:00,3882,39,12707.978,0
3377072,08:45:00,08:45:00,3883,40,13067.284,0
3377072,08:45:00,08:45:00,3884,41,13240.9375,0
3377072,08:46:00,08:46:00,3886,42,13527.216,0
3377072,08:47:00,08:47:00,3888,43,13932.508,0
3377072,08:47:00,08:47:00,3890,44,14220.44,0
3377072,08:49:00,08:49:00,3893,45,14793.053,
3377072,08:49:00,08:49:00,3894,46,15058.372,0
3377072,08:50:00,08:50:00,3897,47,15606.285,0
3377072,08:51:00,08:51:00,3899,48,15913.227,0
3377072,08:51:00,08:51:00,3901,49,16325.8125,0
3377072,08:52:00,08:52:00,3902,50,16609.004,0
3377072,08:53:00,08:53:00,3903,51,16924.342,0
3377072,08:53:00,08:53:00,3904,52,17268.602,0
3377072,08:54:00,08:54:00,3905,53,17714.797,0
3377072,08:55:00,08:55:00,3906,54,18037.383,0
3377072,08:56:00,08:56:00,3909,55,18767.113,0
3377072,08:57:00,08:57:00,3911,56,19247.908,0
3377072,08:58:00,08:58:00,3912,57,19600.822,0
3377072,09:00:00,09:00:00,3913,58,20361.746,
3377073,08:32:00,08:32:00,249,1,0,
3377073,08:34:00,08:34:00,14807,2,795.6639,0
3377073,08:35:00,08:35:00,8847,3,1208.9587,0
3377073,08:36:00,08:36:00,8848,4,1544.0255,0
3377073,08:37:00,08:37:00,8849,5,1819.9169,0
3377073,08:38:00,08:38:00,3811,6,2400.3552,0
3377073,08:40:00,08:40:00,3814,7,2848.1858,0
3377073,08:40:00,08:40:00,3815,8,3067.9712,0
3377073,08:42:00,08:42:00,16339,9,3421.1904,
3377073,08:42:00,08:42:00,15617,10,3718.5227,0
3377073,08:43:00,08:43:00,9310,11,4061.8694,0
3377073,08:44:00,08:44:00,6450,12,4409.905,0
3377073,08:45:00,08:45:00,6453,13,5013.334,0
3377073,08:46:00,08:46:00,6454,14,5217.877,0
3377073,08:46:00,08:46:00,6456,15,5555.6924,0
3377073,08:48:00,08:48:00,8668,16,6007.199,
3377073,08:48:00,08:48:00,6458,17,6295.743,0
3377073,08:49:00,08:49:00,4106,18,6715.9355,0
3377073,08:50:00,08:50:00,4107,19,6940.673,0
3377073,08:51:00,08:51:00,4109,20,7153.287,0
3377073,08:51:00,08:51:00,3840,21,7356.818,0
3377073,08:52:00,08:52:00,3841,22,7539.3003,0
3377073,08:52:00,08:52:00,3844,23,7788.554,0
3377073,08:53:00,08:53:00,3846,24,8239.744,0
3377073,08:54:00,08:54:00,3848,25,8540.983,0
3377073,08:55:00,08:55:00,3849,26,8670.736,0
3377073,08:56:00,08:56:00,3851,27,9035.285,0
3377073,08:56:00,08:56:00,3853,28,9291.1875,0
3377073,08:57:00,08:57:00,3854,29,9592.184,0
3377073,08:58:00,08:58:00,721,30,9715.156,
3377073,08:58:00,08:58:00,3861,31,10138.417,0
3377073,08:59:00,08:59:00,3858,32,10374.799,0
3377073,08:59:00,08:59:00,3863,33,10607.531,0
3377073,09:00:00,09:00:00,3870,34,10839.2705,0
3377073,09:01:00,09:01:00,3873,35,11137.013,0
3377073,09:01:00,09:01:00,3875,36,11461.586,0
3377073,09:02:00,09:02:00,3878,37,11939.445,0
3377073,09:03:00,09:03:00,3880,38,12154.819,0
3377073,09:04:00,09:04:00,3882,39,12707.978,0
3377073,09:05:00,09:05:00,3883,40,13067.284,0
3377073,09:05:00,09:05:00,3884,41,13240.9375,0
3377073,09:06:00,09:06:00,3886,42,13527.216,0
3377073,09:07:00,09:07:00,3888,43,13932.508,0
3377073,09:07:00,09:07:00,3890,44,14220.44,0
3377073,09:09:00,09:09:00,3893,45,14793.053,
3377073,09:09:00,09:09:00,3894,46,15058.372,0
3377073,09:10:00,09:10:00,3897,47,15606.285,0
3377073,09:11:00,09:11:00,3899,48,15913.227,0
3377073,09:11:00,09:11:00,3901,49,16325.8125,0
3377073,09:12:00,09:12:00,3902,50,16609.004,0
3377073,09:13:00,09:13:00,3903,51,16924.342,0
3377073,09:13:00,09:13:00,3904,52,17268.602,0
3377073,09:14:00,09:14:00,3905,53,17714.797,0
3377073,09:15:00,09:15:00,3906,54,18037.383,0
3377073,09:16:00,09:16:00,3909,55,18767.113,0
3377073,09:17:00,09:17:00,3911,56,19247.908,0
3377073,09:18:00,09:18:00,3912,57,19600.822,0
3377073,09:20:00,09:20:00,3913,58,20361.746,
3377074,08:52:00,08:52:00,249,1,0,
3377074,08:54:00,08:54:00,14807,2,795.6639,0
3377074,08:55:00,08:55:00,8847,3,1208.9587,0
3377074,08:56:00,08:56:00,8848,4,1544.0255,0
3377074,08:57:00,08:57:00,8849,5,1819.9169,0
3377074,08:58:00,08:58:00,3811,6,2400.3552,0
3377074,09:00:00,09:00:00,3814,7,2848.1858,0
3377074,09:00:00,09:00:00,3815,8,3067.9712,0
3377074,09:02:00,09:02:00,16339,9,3421.1904,
3377074,09:02:00,09:02:00,15617,10,3718.5227,0
3377074,09:03:00,09:03:00,9310,11,4061.8694,0
3377074,09:04:00,09:04:00,6450,12,4409.905,0
3377074,09:05:00,09:05:00,6453,13,5013.334,0
3377074,09:06:00,09:06:00,6454,14,5217.877,0
3377074,09:06:00,09:06:00,6456,15,5555.6924,0
3377074,09:08:00,09:08:00,8668,16,6007.199,
3377074,09:08:00,09:08:00,6458,17,6295.743,0
3377074,09:09:00,09:09:00,4106,18,6715.9355,0
3377074,09:10:00,09:10:00,4107,19,6940.673,0
3377074,09:11:00,09:11:00,4109,20,7153.287,0
3377074,09:11:00,09:11:00,3840,21,7356.818,0
3377074,09:12:00,09:12:00,3841,22,7539.3003,0
3377074,09:12:00,09:12:00,3844,23,7788.554,0
3377074,09:13:00,09:13:00,3846,24,8239.744,0
3377074,09:14:00,09:14:00,3848,25,8540.983,0
3377074,09:15:00,09:15:00,3849,26,8670.736,0
3377074,09:16:00,09:16:00,3851,27,9035.285,0
3377074,09:16:00,09:16:00,3853,28,9291.1875,0
3377074,09:17:00,09:17:00,3854,29,9592.184,0
3377074,09:18:00,09:18:00,721,30,9715.156,
3377074,09:18:00,09:18:00,3861,31,10138.417,0
3377074,09:19:00,09:19:00,3858,32,10374.799,0
3377074,09:19:00,09:19:00,3863,33,10607.531,0
3377074,09:20:00,09:20:00,3870,34,10839.2705,0
3377074,09:21:00,09:21:00,3873,35,11137.013,0
3377074,09:21:00,09:21:00,3875,36,11461.586,0
3377074,09:22:00,09:22:00,3878,37,11939.445,0
3377074,09:23:00,09:23:00,3880,38,12154.819,0
3377074,09:24:00,09:24:00,3882,39,12707.978,0
3377074,09:25:00,09:25:00,3883,40,13067.284,0
3377074,09:25:00,09:25:00,3884,41,13240.9375,0
3377074,09:26:00,09:26:00,3886,42,13527.216,0
3377074,09:27:00,09:27:00,3888,43,13932.508,0
3377074,09:27:00,09:27:00,3890,44,14220.44,0
3377074,09:29:00,09:29:00,3893,45,14793.053,
3377074,09:29:00,09:29:00,3894,46,15058.372,0
3377074,09:30:00,09:30:00,3897,47,15606.285,0
3377074,09:31:00,09:31:00,3899,48,15913.227,0
3377074,09:31:00,09:31:00,3901,49,16325.8125,0
3377074,09:32:00,09:32:00,3902,50,16609.004,0
3377074,09:33:00,09:33:00,3903,51,16924.342,0
3377074,09:33:00,09:33:00,3904,52,17268.602,0
3377074,09:34:00,09:34:00,3905,53,17714.797,0
3377074,09:35:00,09:35:00,3906,54,18037.383,0
3377074,09:36:00,09:36:00,3909,55,18767.113,0
3377074,09:37:00,09:37:00,3911,56,19247.908,0
3377074,09:38:00,09:38:00,3912,57,19600.822,0
3377074,09:40:00,09:40:00,3913,58,20361.746,
3377075,09:12:00,09:12:00,249,1,0,
3377075,09:14:00,09:14:00,14807,2,795.6639,0
3377075,09:15:00,09:15:00,8847,3,1208.9587,0
3377075,09:16:00,09:16:00,8848,4,1544.0255,0
3377075,09:17:00,09:17:00,8849,5,1819.9169,0
3377075,09:18:00,09:18:00,3811,6,2400.3552,0
3377075,09:20:00,09:20:00,3814,7,2848.1858,0
3377075,09:20:00,09:20:00,3815,8,3067.9712,0
3377075,09:22:00,09:22:00,16339,9,3421.1904,
3377075,09:22:00,09:22:00,15617,10,3718.5227,0
3377075,09:23:00,09:23:00,9310,11,4061.8694,0
3377075,09:24:00,09:24:00,6450,12,4409.905,0
3377075,09:25:00,09:25:00,6453,13,5013.334,0
3377075,09:26:00,09:26:00,6454,14,5217.877,0
3377075,09:26:00,09:26:00,6456,15,5555.6924,0
3377075,09:28:00,09:28:00,8668,16,6007.199,
3377075,09:28:00,09:28:00,6458,17,6295.743,0
3377075,09:29:00,09:29:00,4106,18,6715.9355,0
3377075,09:30:00,09:30:00,4107,19,6940.673,0
3377075,09:31:00,09:31:00,4109,20,7153.287,0
3377075,09:31:00,09:31:00,3840,21,7356.818,0
3377075,09:32:00,09:32:00,3841,22,7539.3003,0
3377075,09:32:00,09:32:00,3844,23,7788.554,0
3377075,09:33:00,09:33:00,3846,24,8239.744,0
3377075,09:34:00,09:34:00,3848,25,8540.983,0
3377075,09:35:00,09:35:00,3849,26,8670.736,0
3377075,09:36:00,09:36:00,3851,27,9035.285,0
3377075,09:36:00,09:36:00,3853,28,9291.1875,0
3377075,09:37:00,09:37:00,3854,29,9592.184,0
3377075,09:38:00,09:38:00,721,30,9715.156,
3377075,09:38:00,09:38:00,3861,31,10138.417,0
3377075,09:39:00,09:39:00,3858,32,10374.799,0
3377075,09:39:00,09:39:00,3863,33,10607.531,0
3377075,09:40:00,09:40:00,3870,34,10839.2705,0
3377075,09:41:00,09:41:00,3873,35,11137.013,0
3377075,09:41:00,09:41:00,3875,36,11461.586,0
3377075,09:42:00,09:42:00,3878,37,11939.445,0
3377075,09:43:00,09:43:00,3880,38,12154.819,0
3377075,09:44:00,09:44:00,3882,39,12707.978,0
3377075,09:45:00,09:45:00,3883,40,13067.284,0
3377075,09:45:00,09:45:00,3884,41,13240.9375,0
3377075,09:46:00,09:46:00,3886,42,13527.216,0
3377075,09:47:00,09:47:00,3888,43,13932.508,0
3377075,09:47:00,09:47:00,3890,44,14220.44,0
3377075,09:49:00,09:49:00,3893,45,14793.053,
3377075,09:49:00,09:49:00,3894,46,15058.372,0
3377075,09:50:00,09:50:00,3897,47,15606.285,0
3377075,09:51:00,09:51:00,3899,48,15913.227,0
3377075,09:51:00,09:51:00,3901,49,16325.8125,0
3377075,09:52:00,09:52:00,3902,50,16609.004,0
3377075,09:53:00,09:53:00,3903,51,16924.342,0
3377075,09:53:00,09:53:00,3904,52,17268.602,0
3377075,09:54:00,09:54:00,3905,53,17714.797,0
3377075,09:55:00,09:55:00,3906,54,18037.383,0
3377075,09:56:00,09:56:00,3909,55,18767.113,0
3377075,09:57:00,09:57:00,3911,56,19247.908,0
3377075,09:58:00,09:58:00,3912,57,19600.822,0
3377075,10:00:00,10:00:00,3913,58,20361.746,
3377076,09:32:00,09:32:00,249,1,0,
3377076,09:34:00,09:34:00,14807,2,795.6639,0
3377076,09:35:00,09:35:00,8847,3,1208.9587,0
3377076,09:36:00,09:36:00,8848,4,1544.0255,0
3377076,09:37:00,09:37:00,8849,5,1819.9169,0
3377076,09:38:00,09:38:00,3811,6,2400.3552,0
3377076,09:40:00,09:40:00,3814,7,2848.1858,0
3377076,09:40:00,09:40:00,3815,8,3067.9712,0
3377076,09:42:00,09:42:00,16339,9,3421.1904,
3377076,09:42:00,09:42:00,15617,10,3718.5227,0
3377076,09:43:00,09:43:00,9310,11,4061.8694,0
3377076,09:44:00,09:44:00,6450,12,4409.905,0
3377076,09:45:00,09:45:00,6453,13,5013.334,0
3377076,09:46:00,09:46:00,6454,14,5217.877,0
3377076,09:46:00,09:46:00,6456,15,5555.6924,0
3377076,09:48:00,09:48:00,8668,16,6007.199,
3377076,09:48:00,09:48:00,6458,17,6295.743,0
3377076,09:49:00,09:49:00,4106,18,6715.9355,0
3377076,09:50:00,09:50:00,4107,19,6940.673,0
3377076,09:51:00,09:51:00,4109,20,7153.287,0
3377076,09:51:00,09:51:00,3840,21,7356.818,0
3377076,09:52:00,09:52:00,3841,22,7539.3003,0
3377076,09:52:00,09:52:00,3844,23,7788.554,0
3377076,09:53:00,09:53:00,3846,24,8239.744,0
3377076,09:54:00,09:54:00,3848,25,8540.983,0
3377076,09:55:00,09:55:00,3849,26,8670.736,0
3377076,09:56:00,09:56:00,3851,27,9035.285,0
3377076,09:56:00,09:56:00,3853,28,9291.1875,0
3377076,09:57:00,09:57:00,3854,29,9592.184,0
3377076,09:58:00,09:58:00,721,30,9715.156,
3377076,09:58:00,09:58:00,3861,31,10138.417,0
3377076,09:59:00,09:59:00,3858,32,10374.799,0
3377076,09:59:00,09:59:00,3863,33,10607.531,0
3377076,10:00:00,10:00:00,3870,34,10839.2705,0
3377076,10:01:00,10:01:00,3873,35,11137.013,0
3377076,10:01:00,10:01:00,3875,36,11461.586,0
3377076,10:02:00,10:02:00,3878,37,11939.445,0
3377076,10:03:00,10:03:00,3880,38,12154.819,0
3377076,10:04:00,10:04:00,3882,39,12707.978,0
3377076,10:05:00,10:05:00,3883,40,13067.284,0
3377076,10:05:00,10:05:00,3884,41,13240.9375,0
3377076,10:06:00,10:06:00,3886,42,13527.216,0
3377076,10:07:00,10:07:00,3888,43,13932.508,0
3377076,10:07:00,10:07:00,3890,44,14220.44,0
3377076,10:09:00,10:09:00,3893,45,14793.053,
3377076,10:09:00,10:09:00,3894,46,15058.372,0
3377076,10:10:00,10:10:00,3897,47,15606.285,0
3377076,10:11:00,10:11:00,3899,48,15913.227,0
3377076,10:11:00,10:11:00,3901,49,16325.8125,0
3377076,10:12:00,10:12:00,3902,50,16609.004,0
3377076,10:13:00,10:13:00,3903,51,16924.342,0
3377076,10:13:00,10:13:00,3904,52,17268.602,0
3377076,10:14:00,10:14:00,3905,53,17714.797,0
3377076,10:15:00,10:15:00,3906,54,18037.383,0
3377076,10:16:00,10:16:00,3909,55,18767.113,0
3377076,10:17:00,10:17:00,3911,56,19247.908,0
3377076,10:18:00,10:18:00,3912,57,19600.822,0
3377076,10:20:00,10:20:00,3913,58,20361.746,
3377077,09:52:00,09:52:00,249,1,0,
3377077,09:54:00,09:54:00,14807,2,795.6639,0
3377077,09:55:00,09:55:00,8847,3,1208.9587,0
3377077,09:56:00,09:56:00,8848,4,1544.0255,0
3377077,09:57:00,09:57:00,8849,5,1819.9169,0
3377077,09:58:00,09:58:00,3811,6,2400.3552,0
3377077,10:00:00,10:00:00,3814,7,2848.1858,0
3377077,10:00:00,10:00:00,3815,8,3067.9712,0
3377077,10:02:00,10:02:00,16339,9,3421.1904,
3377077,10:02:00,10:02:00,15617,10,3718.5227,0
3377077,10:03:00,10:03:00,9310,11,4061.8694,0
3377077,10:04:00,10:04:00,6450,12,4409.905,0
3377077,10:05:00,10:05:00,6453,13,5013.334,0
3377077,10:06:00,10:06:00,6454,14,5217.877,0
3377077,10:06:00,10:06:00,6456,15,5555.6924,0
3377077,10:08:00,10:08:00,8668,16,6007.199,
3377077,10:08:00,10:08:00,6458,17,6295.743,0
3377077,10:09:00,10:09:00,4106,18,6715.9355,0
3377077,10:10:00,10:10:00,4107,19,6940.673,0
3377077,10:11:00,10:11:00,4109,20,7153.287,0
3377077,10:11:00,10:11:00,3840,21,7356.818,0
3377077,10:12:00,10:12:00,3841,22,7539.3003,0
3377077,10:12:00,10:12:00,3844,23,7788.554,0
3377077,10:13:00,10:13:00,3846,24,8239.744,0
3377077,10:14:00,10:14:00,3848,25,8540.983,0
3377077,10:15:00,10:15:00,3849,26,8670.736,0
3377077,10:16:00,10:16:00,3851,27,9035.285,0
3377077,10:16:00,10:16:00,3853,28,9291.1875,0
3377077,10:17:00,10:17:00,3854,29,9592.184,0
3377077,10:18:00,10:18:00,721,30,9715.156,
3377077,10:18:00,10:18:00,3861,31,10138.417,0
3377077,10:19:00,10:19:00,3858,32,10374.799,0
3377077,10:19:00,10:19:00,3863,33,10607.531,0
3377077,10:20:00,10:20:00,3870,34,10839.2705,0
3377077,10:21:00,10:21:00,3873,35,11137.013,0
3377077,10:21:00,10:21:00,3875,36,11461.586,0
3377077,10:22:00,10:22:00,3878,37,11939.445,0
3377077,10:23:00,10:23:00,3880,38,12154.819,0
3377077,10:24:00,10:24:00,3882,39,12707.978,0
3377077,10:25:00,10:25:00,3883,40,13067.284,0
3377077,10:25:00,10:25:00,3884,41,13240.9375,0
3377077,10:26:00,10:26:00,3886,42,13527.216,0
3377077,10:27:00,10:27:00,3888,43,13932.508,0
3377077,10:27:00,10:27:00,3890,44,14220.44,0
3377077,10:29:00,10:29:00,3893,45,14793.053,
3377077,10:29:00,10:29:00,3894,46,15058.372,0
3377077,10:30:00,10:30:00,3897,47,15606.285,0
3377077,10:31:00,10:31:00,3899,48,15913.227,0
3377077,10:31:00,10:31:00,3901,49,16325.8125,0
3377077,10:32:00,10:32:00,3902,50,16609.004,0
3377077,10:33:00,10:33:00,3903,51,16924.342,0
3377077,10:33:00,10:33:00,3904,52,17268.602,0
3377077,10:34:00,10:34:00,3905,53,17714.797,0
3377077,10:35:00,10:35:00,3906,54,18037.383,0
3377077,10:36:00,10:36:00,3909,55,18767.113,0
3377077,10:37:00,10:37:00,3911,56,19247.908,0
3377077,10:38:00,10:38:00,3912,57,19600.822,0
3377077,10:40:00,10:40:00,3913,58,20361.746,
3377078,10:12:00,10:12:00,249,1,0,
3377078,10:14:00,10:14:00,14807,2,795.6639,0
3377078,10:15:00,10:15:00,8847,3,1208.9587,0
3377078,10:16:00,10:16:00,8848,4,1544.0255,0
3377078,10:17:00,10:17:00,8849,5,1819.9169,0
3377078,10:18:00,10:18:00,3811,6,2400.3552,0
3377078,10:20:00,10:20:00,3814,7,2848.1858,0
3377078,10:20:00,10:20:00,3815,8,3067.9712,0
3377078,10:22:00,10:22:00,16339,9,3421.1904,
3377078,10:22:00,10:22:00,15617,10,3718.5227,0
3377078,10:23:00,10:23:00,9310,11,4061.8694,0
3377078,10:24:00,10:24:00,6450,12,4409.905,0
3377078,10:25:00,10:25:00,6453,13,5013.334,0
3377078,10:26:00,10:26:00,6454,14,5217.877,0
3377078,10:26:00,10:26:00,6456,15,5555.6924,0
3377078,10:28:00,10:28:00,8668,16,6007.199,
3377078,10:28:00,10:28:00,6458,17,6295.743,0
3377078,10:29:00,10:29:00,4106,18,6715.9355,0
3377078,10:30:00,10:30:00,4107,19,6940.673,0
3377078,10:31:00,10:31:00,4109,20,7153.287,0
3377078,10:31:00,10:31:00,3840,21,7356.818,0
3377078,10:32:00,10:32:00,3841,22,7539.3003,0
3377078,10:32:00,10:32:00,3844,23,7788.554,0
3377078,10:33:00,10:33:00,3846,24,8239.744,0
3377078,10:34:00,10:34:00,3848,25,8540.983,0
3377078,10:35:00,10:35:00,3849,26,8670.736,0
3377078,10:36:00,10:36:00,3851,27,9035.285,0
3377078,10:36:00,10:36:00,3853,28,9291.1875,0
3377078,10:37:00,10:37:00,3854,29,9592.184,0
3377078,10:38:00,10:38:00,721,30,9715.156,
3377078,10:38:00,10:38:00,3861,31,10138.417,0
3377078,10:39:00,10:39:00,3858,32,10374.799,0
3377078,10:39:00,10:39:00,3863,33,10607.531,0
3377078,10:40:00,10:40:00,3870,34,10839.2705,0
3377078,10:41:00,10:41:00,3873,35,11137.013,0
3377078,10:41:00,10:41:00,3875,36,11461.586,0
3377078,10:42:00,10:42:00,3878,37,11939.445,0
3377078,10:43:00,10:43:00,3880,38,12154.819,0
3377078,10:44:00,10:44:00,3882,39,12707.978,0
3377078,10:45:00,10:45:00,3883,40,13067.284,0
3377078,10:45:00,10:45:00,3884,41,13240.9375,0
3377078,10:46:00,10:46:00,3886,42,13527.216,0
3377078,10:47:00,10:47:00,3888,43,13932.508,0
3377078,10:47:00,10:47:00,3890,44,14220.44,0
3377078,10:49:00,10:49:00,3893,45,14793.053,
3377078,10:49:00,10:49:00,3894,46,15058.372,0
3377078,10:50:00,10:50:00,3897,47,15606.285,0
3377078,10:51:00,10:51:00,3899,48,15913.227,0
3377078,10:51:00,10:51:00,3901,49,16325.8125,0
3377078,10:52:00,10:52:00,3902,50,16609.004,0
3377078,10:53:00,10:53:00,3903,51,16924.342,0
3377078,10:53:00,10:53:00,3904,52,17268.602,0
3377078,10:54:00,10:54:00,3905,53,17714.797,0
3377078,10:55:00,10:55:00,3906,54,18037.383,0
3377078,10:56:00,10:56:00,3909,55,18767.113,0
3377078,10:57:00,10:57:00,3911,56,19247.908,0
3377078,10:58:00,10:58:00,3912,57,19600.822,0
3377078,11:00:00,11:00:00,3913,58,20361.746,
3377079,10:32:00,10:32:00,249,1,0,
3377079,10:34:00,10:34:00,14807,2,795.6639,0
3377079,10:35:00,10:35:00,8847,3,1208.9587,0
3377079,10:36:00,10:36:00,8848,4,1544.0255,0
3377079,10:37:00,10:37:00,8849,5,1819.9169,0
3377079,10:38:00,10:38:00,3811,6,2400.3552,0
3377079,10:40:00,10:40:00,3814,7,2848.1858,0
3377079,10:40:00,10:40:00,3815,8,3067.9712,0
3377079,10:42:00,10:42:00,16339,9,3421.1904,
3377079,10:42:00,10:42:00,15617,10,3718.5227,0
3377079,10:43:00,10:43:00,9310,11,4061.8694,0
3377079,10:44:00,10:44:00,6450,12,4409.905,0
3377079,10:45:00,10:45:00,6453,13,5013.334,0
3377079,10:46:00,10:46:00,6454,14,5217.877,0
3377079,10:46:00,10:46:00,6456,15,5555.6924,0
3377079,10:48:00,10:48:00,8668,16,6007.199,
3377079,10:48:00,10:48:00,6458,17,6295.743,0
3377079,10:49:00,10:49:00,4106,18,6715.9355,0
3377079,10:50:00,10:50:00,4107,19,6940.673,0
3377079,10:51:00,10:51:00,4109,20,7153.287,0
3377079,10:51:00,10:51:00,3840,21,7356.818,0
3377079,10:52:00,10:52:00,3841,22,7539.3003,0
3377079,10:52:00,10:52:00,3844,23,7788.554,0
3377079,10:53:00,10:53:00,3846,24,8239.744,0
3377079,10:54:00,10:54:00,3848,25,8540.983,0
3377079,10:55:00,10:55:00,3849,26,8670.736,0
3377079,10:56:00,10:56:00,3851,27,9035.285,0
3377079,10:56:00,10:56:00,3853,28,9291.1875,0
3377079,10:57:00,10:57:00,3854,29,9592.184,0
3377079,10:58:00,10:58:00,721,30,9715.156,
3377079,10:58:00,10:58:00,3861,31,10138.417,0
3377079,10:59:00,10:59:00,3858,32,10374.799,0
3377079,10:59:00,10:59:00,3863,33,10607.531,0
3377079,11:00:00,11:00:00,3870,34,10839.2705,0
3377079,11:01:00,11:01:00,3873,35,11137.013,0
3377079,11:01:00,11:01:00,3875,36,11461.586,0
3377079,11:02:00,11:02:00,3878,37,11939.445,0
3377079,11:03:00,11:03:00,3880,38,12154.819,0
3377079,11:04:00,11:04:00,3882,39,12707.978,0
3377079,11:05:00,11:05:00,3883,40,13067.284,0
3377079,11:05:00,11:05:00,3884,41,13240.9375,0
3377079,11:06:00,11:06:00,3886,42,13527.216,0
3377079,11:07:00,11:07:00,3888,43,13932.508,0
3377079,11:07:00,11:07:00,3890,44,14220.44,0
3377079,11:09:00,11:09:00,3893,45,14793.053,
3377079,11:09:00,11:09:00,3894,46,15058.372,0
3377079,11:10:00,11:10:00,3897,47,15606.285,0
3377079,11:11:00,11:11:00,3899,48,15913.227,0
3377079,11:11:00,11:11:00,3901,49,16325.8125,0
3377079,11:12:00,11:12:00,3902,50,16609.004,0
3377079,11:13:00,11:13:00,3903,51,16924.342,0
3377079,11:13:00,11:13:00,3904,52,17268.602,0
3377079,11:14:00,11:14:00,3905,53,17714.797,0
3377079,11:15:00,11:15:00,3906,54,18037.383,0
3377079,11:16:00,11:16:00,3909,55,18767.113,0
3377079,11:17:00,11:17:00,3911,56,19247.908,0
3377079,11:18:00,11:18:00,3912,57,19600.822,0
3377079,11:20:00,11:20:00,3913,58,20361.746,
3377080,10:52:00,10:52:00,249,1,0,
3377080,10:54:00,10:54:00,14807,2,795.6639,0
3377080,10:55:00,10:55:00,8847,3,1208.9587,0
3377080,10:56:00,10:56:00,8848,4,1544.0255,0
3377080,10:57:00,10:57:00,8849,5,1819.9169,0
3377080,10:58:00,10:58:00,3811,6,2400.3552,0
3377080,11:00:00,11:00:00,3814,7,2848.1858,0
3377080,11:00:00,11:00:00,3815,8,3067.9712,0
3377080,11:02:00,11:02:00,16339,9,3421.1904,
3377080,11:02:00,11:02:00,15617,10,3718.5227,0
3377080,11:03:00,11:03:00,9310,11,4061.8694,0
3377080,11:04:00,11:04:00,6450,12,4409.905,0
3377080,11:05:00,11:05:00,6453,13,5013.334,0
3377080,11:06:00,11:06:00,6454,14,5217.877,0
3377080,11:06:00,11:06:00,6456,15,5555.6924,0
3377080,11:08:00,11:08:00,8668,16,6007.199,
3377080,11:08:00,11:08:00,6458,17,6295.743,0
3377080,11:09:00,11:09:00,4106,18,6715.9355,0
3377080,11:10:00,11:10:00,4107,19,6940.673,0
3377080,11:11:00,11:11:00,4109,20,7153.287,0
3377080,11:11:00,11:11:00,3840,21,7356.818,0
3377080,11:12:00,11:12:00,3841,22,7539.3003,0
3377080,11:12:00,11:12:00,3844,23,7788.554,0
3377080,11:13:00,11:13:00,3846,24,8239.744,0
3377080,11:14:00,11:14:00,3848,25,8540.983,0
3377080,11:15:00,11:15:00,3849,26,8670.736,0
3377080,11:16:00,11:16:00,3851,27,9035.285,0
3377080,11:16:00,11:16:00,3853,28,9291.1875,0
3377080,11:17:00,11:17:00,3854,29,9592.184,0
3377080,11:18:00,11:18:00,721,30,9715.156,
3377080,11:18:00,11:18:00,3861,31,10138.417,0
3377080,11:19:00,11:19:00,3858,32,10374.799,0
3377080,11:19:00,11:19:00,3863,33,10607.531,0
3377080,11:20:00,11:20:00,3870,34,10839.2705,0
3377080,11:21:00,11:21:00,3873,35,11137.013,0
3377080,11:21:00,11:21:00,3875,36,11461.586,0
3377080,11:22:00,11:22:00,3878,37,11939.445,0
3377080,11:23:00,11:23:00,3880,38,12154.819,0
3377080,11:24:00,11:24:00,3882,39,12707.978,0
3377080,11:25:00,11:25:00,3883,40,13067.284,0
3377080,11:25:00,11:25:00,3884,41,13240.9375,0
3377080,11:26:00,11:26:00,3886,42,13527.216,0
3377080,11:27:00,11:27:00,3888,43,13932.508,0
3377080,11:27:00,11:27:00,3890,44,14220.44,0
3377080,11:29:00,11:29:00,3893,45,14793.053,
3377080,11:29:00,11:29:00,3894,46,15058.372,0
3377080,11:30:00,11:30:00,3897,47,15606.285,0
3377080,11:31:00,11:31:00,3899,48,15913.227,0
3377080,11:31:00,11:31:00,3901,49,16325.8125,0
3377080,11:32:00,11:32:00,3902,50,16609.004,0
3377080,11:33:00,11:33:00,3903,51,16924.342,0
3377080,11:33:00,11:33:00,3904,52,17268.602,0
3377080,11:34:00,11:34:00,3905,53,17714.797,0
3377080,11:35:00,11:35:00,3906,54,18037.383,0
3377080,11:36:00,11:36:00,3909,55,18767.113,0
3377080,11:37:00,11:37:00,3911,56,19247.908,0
3377080,11:38:00,11:38:00,3912,57,19600.822,0
3377080,11:40:00,11:40:00,3913,58,20361.746,
3377081,11:12:00,11:12:00,249,1,0,
3377081,11:14:00,11:14:00,14807,2,795.6639,0
3377081,11:15:00,11:15:00,8847,3,1208.9587,0
3377081,11:16:00,11:16:00,8848,4,1544.0255,0
3377081,11:17:00,11:17:00,8849,5,1819.9169,0
3377081,11:18:00,11:18:00,3811,6,2400.3552,0
3377081,11:20:00,11:20:00,3814,7,2848.1858,0
3377081,11:20:00,11:20:00,3815,8,3067.9712,0
3377081,11:22:00,11:22:00,16339,9,3421.1904,
3377081,11:22:00,11:22:00,15617,10,3718.5227,0
3377081,11:23:00,11:23:00,9310,11,4061.8694,0
3377081,11:24:00,11:24:00,6450,12,4409.905,0
3377081,11:25:00,11:25:00,6453,13,5013.334,0
3377081,11:26:00,11:26:00,6454,14,5217.877,0
3377081,11:26:00,11:26:00,6456,15,5555.6924,0
3377081,11:28:00,11:28:00,8668,16,6007.199,
3377081,11:28:00,11:28:00,6458,17,6295.743,0
3377081,11:29:00,11:29:00,4106,18,6715.9355,0
3377081,11:30:00,11:30:00,4107,19,6940.673,0
3377081,11:31:00,11:31:00,4109,20,7153.287,0
3377081,11:31:00,11:31:00,3840,21,7356.818,0
3377081,11:32:00,11:32:00,3841,22,7539.3003,0
3377081,11:32:00,11:32:00,3844,23,7788.554,0
3377081,11:33:00,11:33:00,3846,24,8239.744,0
3377081,11:34:00,11:34:00,3848,25,8540.983,0
3377081,11:35:00,11:35:00,3849,26,8670.736,0
3377081,11:36:00,11:36:00,3851,27,9035.285,0
3377081,11:36:00,11:36:00,3853,28,9291.1875,0
3377081,11:37:00,11:37:00,3854,29,9592.184,0
3377081,11:38:00,11:38:00,721,30,9715.156,
3377081,11:38:00,11:38:00,3861,31,10138.417,0
3377081,11:39:00,11:39:00,3858,32,10374.799,0
3377081,11:39:00,11:39:00,3863,33,10607.531,0
3377081,11:40:00,11:40:00,3870,34,10839.2705,0
3377081,11:41:00,11:41:00,3873,35,11137.013,0
3377081,11:41:00,11:41:00,3875,36,11461.586,0
3377081,11:42:00,11:42:00,3878,37,11939.445,0
3377081,11:43:00,11:43:00,3880,38,12154.819,0
3377081,11:44:00,11:44:00,3882,39,12707.978,0
3377081,11:45:00,11:45:00,3883,40,13067.284,0
3377081,11:45:00,11:45:00,3884,41,13240.9375,0
3377081,11:46:00,11:46:00,3886,42,13527.216,0
3377081,11:47:00,11:47:00,3888,43,13932.508,0
3377081,11:47:00,11:47:00,3890,44,14220.44,0
3377081,11:49:00,11:49:00,3893,45,14793.053,
3377081,11:49:00,11:49:00,3894,46,15058.372,0
3377081,11:50:00,11:50:00,3897,47,15606.285,0
3377081,11:51:00,11:51:00,3899,48,15913.227,0
3377081,11:51:00,11:51:00,3901,49,16325.8125,0
3377081,11:52:00,11:52:00,3902,50,16609.004,0
3377081,11:53:00,11:53:00,3903,51,16924.342,0
3377081,11:53:00,11:53:00,3904,52,17268.602,0
3377081,11:54:00,11:54:00,3905,53,17714.797,0
3377081,11:55:00,11:55:00,3906,54,18037.383,0
3377081,11:56:00,11:56:00,3909,55,18767.113,0
3377081,11:57:00,11:57:00,3911,56,19247.908,0
3377081,11:58:00,11:58:00,3912,57,19600.822,0
3377081,12:00:00,12:00:00,3913,58,20361.746,
3377082,11:32:00,11:32:00,249,1,0,
3377082,11:34:00,11:34:00,14807,2,795.6639,0
3377082,11:35:00,11:35:00,8847,3,1208.9587,0
3377082,11:36:00,11:36:00,8848,4,1544.0255,0
3377082,11:37:00,11:37:00,8849,5,1819.9169,0
3377082,11:38:00,11:38:00,3811,6,2400.3552,0
3377082,11:40:00,11:40:00,3814,7,2848.1858,0
3377082,11:40:00,11:40:00,3815,8,3067.9712,0
3377082,11:42:00,11:42:00,16339,9,3421.1904,
3377082,11:42:00,11:42:00,15617,10,3718.5227,0
3377082,11:43:00,11:43:00,9310,11,4061.8694,0
3377082,11:44:00,11:44:00,6450,12,4409.905,0
3377082,11:45:00,11:45:00,6453,13,5013.334,0
3377082,11:46:00,11:46:00,6454,14,5217.877,0
3377082,11:46:00,11:46:00,6456,15,5555.6924,0
3377082,11:48:00,11:48:00,8668,16,6007.199,
3377082,11:48:00,11:48:00,6458,17,6295.743,0
3377082,11:49:00,11:49:00,4106,18,6715.9355,0
3377082,11:50:00,11:50:00,4107,19,6940.673,0
3377082,11:51:00,11:51:00,4109,20,7153.287,0
3377082,11:51:00,11:51:00,3840,21,7356.818,0
3377082,11:52:00,11:52:00,3841,22,7539.3003,0
3377082,11:52:00,11:52:00,3844,23,7788.554,0
3377082,11:53:00,11:53:00,3846,24,8239.744,0
3377082,11:54:00,11:54:00,3848,25,8540.983,0
3377082,11:55:00,11:55:00,3849,26,8670.736,0
3377082,11:56:00,11:56:00,3851,27,9035.285,0
3377082,11:56:00,11:56:00,3853,28,9291.1875,0
3377082,11:57:00,11:57:00,3854,29,9592.184,0
3377082,11:58:00,11:58:00,721,30,9715.156,
3377082,11:58:00,11:58:00,3861,31,10138.417,0
3377082,11:59:00,11:59:00,3858,32,10374.799,0
3377082,11:59:00,11:59:00,3863,33,10607.531,0
3377082,12:00:00,12:00:00,3870,34,10839.2705,0
3377082,12:01:00,12:01:00,3873,35,11137.013,0
3377082,12:01:00,12:01:00,3875,36,11461.586,0
3377082,12:02:00,12:02:00,3878,37,11939.445,0
3377082,12:03:00,12:03:00,3880,38,12154.819,0
3377082,12:04:00,12:04:00,3882,39,12707.978,0
3377082,12:05:00,12:05:00,3883,40,13067.284,0
3377082,12:05:00,12:05:00,3884,41,13240.9375,0
3377082,12:06:00,12:06:00,3886,42,13527.216,0
3377082,12:07:00,12:07:00,3888,43,13932.508,0
3377082,12:07:00,12:07:00,3890,44,14220.44,0
3377082,12:09:00,12:09:00,3893,45,14793.053,
3377082,12:09:00,12:09:00,3894,46,15058.372,0
3377082,12:10:00,12:10:00,3897,47,15606.285,0
3377082,12:11:00,12:11:00,3899,48,15913.227,0
3377082,12:11:00,12:11:00,3901,49,16325.8125,0
3377082,12:12:00,12:12:00,3902,50,16609.004,0
3377082,12:13:00,12:13:00,3903,51,16924.342,0
3377082,12:13:00,12:13:00,3904,52,17268.602,0
3377082,12:14:00,12:14:00,3905,53,17714.797,0
3377082,12:15:00,12:15:00,3906,54,18037.383,0
3377082,12:16:00,12:16:00,3909,55,18767.113,0
3377082,12:17:00,12:17:00,3911,56,19247.908,0
3377082,12:18:00,12:18:00,3912,57,19600.822,0
3377082,12:20:00,12:20:00,3913,58,20361.746,
3377083,11:52:00,11:52:00,249,1,0,
3377083,11:54:00,11:54:00,14807,2,795.6639,0
3377083,11:55:00,11:55:00,8847,3,1208.9587,0
3377083,11:56:00,11:56:00,8848,4,1544.0255,0
3377083,11:57:00,11:57:00,8849,5,1819.9169,0
3377083,11:58:00,11:58:00,3811,6,2400.3552,0
3377083,12:00:00,12:00:00,3814,7,2848.1858,0
3377083,12:00:00,12:00:00,3815,8,3067.9712,0
3377083,12:02:00,12:02:00,16339,9,3421.1904,
3377083,12:02:00,12:02:00,15617,10,3718.5227,0
3377083,12:03:00,12:03:00,9310,11,4061.8694,0
3377083,12:04:00,12:04:00,6450,12,4409.905,0
3377083,12:05:00,12:05:00,6453,13,5013.334,0
3377083,12:06:00,12:06:00,6454,14,5217.877,0
3377083,12:06:00,12:06:00,6456,15,5555.6924,0
3377083,12:08:00,12:08:00,8668,16,6007.199,
3377083,12:08:00,12:08:00,6458,17,6295.743,0
3377083,12:09:00,12:09:00,4106,18,6715.9355,0
3377083,12:10:00,12:10:00,4107,19,6940.673,0
3377083,12:11:00,12:11:00,4109,20,7153.287,0
3377083,12:11:00,12:11:00,3840,21,7356.818,0
3377083,12:12:00,12:12:00,3841,22,7539.3003,0
3377083,12:12:00,12:12:00,3844,23,7788.554,0
3377083,12:13:00,12:13:00,3846,24,8239.744,0
3377083,12:14:00,12:14:00,3848,25,8540.983,0
3377083,12:15:00,12:15:00,3849,26,8670.736,0
3377083,12:16:00,12:16:00,3851,27,9035.285,0
3377083,12:16:00,12:16:00,3853,28,9291.1875,0
3377083,12:17:00,12:17:00,3854,29,9592.184,0
3377083,12:18:00,12:18:00,721,30,9715.156,
3377083,12:18:00,12:18:00,3861,31,10138.417,0
3377083,12:19:00,12:19:00,3858,32,10374.799,0
3377083,12:19:00,12:19:00,3863,33,10607.531,0
3377083,12:20:00,12:20:00,3870,34,10839.2705,0
3377083,12:21:00,12:21:00,3873,35,11137.013,0
3377083,12:21:00,12:21:00,3875,36,11461.586,0
3377083,12:22:00,12:22:00,3878,37,11939.445,0
3377083,12:23:00,12:23:00,3880,38,12154.819,0
3377083,12:24:00,12:24:00,3882,39,12707.978,0
3377083,12:25:00,12:25:00,3883,40,13067.284,0
3377083,12:25:00,12:25:00,3884,41,13240.9375,0
3377083,12:26:00,12:26:00,3886,42,13527.216,0
3377083,12:27:00,12:27:00,3888,43,13932.508,0
3377083,12:27:00,12:27:00,3890,44,14220.44,0
3377083,12:29:00,12:29:00,3893,45,14793.053,
3377083,12:29:00,12:29:00,3894,46,15058.372,0
3377083,12:30:00,12:30:00,3897,47,15606.285,0
3377083,12:31:00,12:31:00,3899,48,15913.227,0
3377083,12:31:00,12:31:00,3901,49,16325.8125,0
3377083,12:32:00,12:32:00,3902,50,16609.004,0
3377083,12:33:00,12:33:00,3903,51,16924.342,0
3377083,12:33:00,12:33:00,3904,52,17268.602,0
3377083,12:34:00,12:34:00,3905,53,17714.797,0
3377083,12:35:00,12:35:00,3906,54,18037.383,0
3377083,12:36:00,12:36:00,3909,55,18767.113,0
3377083,12:37:00,12:37:00,3911,56,19247.908,0
3377083,12:38:00,12:38:00,3912,57,19600.822,0
3377083,12:40:00,12:40:00,3913,58,20361.746,
3377084,12:12:00,12:12:00,249,1,0,
3377084,12:14:00,12:14:00,14807,2,795.6639,0
3377084,12:15:00,12:15:00,8847,3,1208.9587,0
3377084,12:16:00,12:16:00,8848,4,1544.0255,0
3377084,12:17:00,12:17:00,8849,5,1819.9169,0
3377084,12:18:00,12:18:00,3811,6,2400.3552,0
3377084,12:20:00,12:20:00,3814,7,2848.1858,0
3377084,12:20:00,12:20:00,3815,8,3067.9712,0
3377084,12:22:00,12:22:00,16339,9,3421.1904,
3377084,12:22:00,12:22:00,15617,10,3718.5227,0
3377084,12:23:00,12:23:00,9310,11,4061.8694,0
3377084,12:24:00,12:24:00,6450,12,4409.905,0
3377084,12:25:00,12:25:00,6453,13,5013.334,0
3377084,12:26:00,12:26:00,6454,14,5217.877,0
3377084,12:26:00,12:26:00,6456,15,5555.6924,0
3377084,12:28:00,12:28:00,8668,16,6007.199,
3377084,12:28:00,12:28:00,6458,17,6295.743,0
3377084,12:29:00,12:29:00,4106,18,6715.9355,0
3377084,12:30:00,12:30:00,4107,19,6940.673,0
3377084,12:31:00,12:31:00,4109,20,7153.287,0
3377084,12:31:00,12:31:00,3840,21,7356.818,0
3377084,12:32:00,12:32:00,3841,22,7539.3003,0
3377084,12:32:00,12:32:00,3844,23,7788.554,0
3377084,12:33:00,12:33:00,3846,24,8239.744,0
3377084,12:34:00,12:34:00,3848,25,8540.983,0
3377084,12:35:00,12:35:00,3849,26,8670.736,0
3377084,12:36:00,12:36:00,3851,27,9035.285,0
3377084,12:36:00,12:36:00,3853,28,9291.1875,0
3377084,12:37:00,12:37:00,3854,29,9592.184,0
3377084,12:38:00,12:38:00,721,30,9715.156,
3377084,12:38:00,12:38:00,3861,31,10138.417,0
3377084,12:39:00,12:39:00,3858,32,10374.799,0
3377084,12:39:00,12:39:00,3863,33,10607.531,0
3377084,12:40:00,12:40:00,3870,34,10839.2705,0
3377084,12:41:00,12:41:00,3873,35,11137.013,0
3377084,12:41:00,12:41:00,3875,36,11461.586,0
3377084,12:42:00,12:42:00,3878,37,11939.445,0
3377084,12:43:00,12:43:00,3880,38,12154.819,0
3377084,12:44:00,12:44:00,3882,39,12707.978,0
3377084,12:45:00,12:45:00,3883,40,13067.284,0
3377084,12:45:00,12:45:00,3884,41,13240.9375,0
3377084,12:46:00,12:46:00,3886,42,13527.216,0
3377084,12:47:00,12:47:00,3888,43,13932.508,0
3377084,12:47:00,12:47:00,3890,44,14220.44,0
3377084,12:49:00,12:49:00,3893,45,14793.053,
3377084,12:49:00,12:49:00,3894,46,15058.372,0
3377084,12:50:00,12:50:00,3897,47,15606.285,0
3377084,12:51:00,12:51:00,3899,48,15913.227,0
3377084,12:51:00,12:51:00,3901,49,16325.8125,0
3377084,12:52:00,12:52:00,3902,50,16609.004,0
3377084,12:53:00,12:53:00,3903,51,16924.342,0
3377084,12:53:00,12:53:00,3904,52,17268.602,0
3377084,12:54:00,12:54:00,3905,53,17714.797,0
3377084,12:55:00,12:55:00,3906,54,18037.383,0
3377084,12:56:00,12:56:00,3909,55,18767.113,0
3377084,12:57:00,12:57:00,3911,56,19247.908,0
3377084,12:58:00,12:58:00,3912,57,19600.822,0
3377084,13:00:00,13:00:00,3913,58,20361.746,
3377085,12:32:00,12:32:00,249,1,0,
3377085,12:34:00,12:34:00,14807,2,795.6639,0
3377085,12:35:00,12:35:00,8847,3,1208.9587,0
3377085,12:36:00,12:36:00,8848,4,1544.0255,0
3377085,12:37:00,12:37:00,8849,5,1819.9169,0
3377085,12:38:00,12:38:00,3811,6,2400.3552,0
3377085,12:40:00,12:40:00,3814,7,2848.1858,0
3377085,12:40:00,12:40:00,3815,8,3067.9712,0
3377085,12:42:00,12:42:00,16339,9,3421.1904,
3377085,12:42:00,12:42:00,15617,10,3718.5227,0
3377085,12:43:00,12:43:00,9310,11,4061.8694,0
3377085,12:44:00,12:44:00,6450,12,4409.905,0
3377085,12:45:00,12:45:00,6453,13,5013.334,0
3377085,12:46:00,12:46:00,6454,14,5217.877,0
3377085,12:46:00,12:46:00,6456,15,5555.6924,0
3377085,12:48:00,12:48:00,8668,16,6007.199,
3377085,12:48:00,12:48:00,6458,17,6295.743,0
3377085,12:49:00,12:49:00,4106,18,6715.9355,0
3377085,12:50:00,12:50:00,4107,19,6940.673,0
3377085,12:51:00,12:51:00,4109,20,7153.287,0
3377085,12:51:00,12:51:00,3840,21,7356.818,0
3377085,12:52:00,12:52:00,3841,22,7539.3003,0
3377085,12:52:00,12:52:00,3844,23,7788.554,0
3377085,12:53:00,12:53:00,3846,24,8239.744,0
3377085,12:54:00,12:54:00,3848,25,8540.983,0
3377085,12:55:00,12:55:00,3849,26,8670.736,0
3377085,12:56:00,12:56:00,3851,27,9035.285,0
3377085,12:56:00,12:56:00,3853,28,9291.1875,0
3377085,12:57:00,12:57:00,3854,29,9592.184,0
3377085,12:58:00,12:58:00,721,30,9715.156,
3377085,12:58:00,12:58:00,3861,31,10138.417,0
3377085,12:59:00,12:59:00,3858,32,10374.799,0
3377085,12:59:00,12:59:00,3863,33,10607.531,0
3377085,13:00:00,13:00:00,3870,34,10839.2705,0
3377085,13:01:00,13:01:00,3873,35,11137.013,0
3377085,13:01:00,13:01:00,3875,36,11461.586,0
3377085,13:02:00,13:02:00,3878,37,11939.445,0
3377085,13:03:00,13:03:00,3880,38,12154.819,0
3377085,13:04:00,13:04:00,3882,39,12707.978,0
3377085,13:05:00,13:05:00,3883,40,13067.284,0
3377085,13:05:00,13:05:00,3884,41,13240.9375,0
3377085,13:06:00,13:06:00,3886,42,13527.216,0
3377085,13:07:00,13:07:00,3888,43,13932.508,0
3377085,13:07:00,13:07:00,3890,44,14220.44,0
3377085,13:09:00,13:09:00,3893,45,14793.053,
3377085,13:09:00,13:09:00,3894,46,15058.372,0
3377085,13:10:00,13:10:00,3897,47,15606.285,0
3377085,13:11:00,13:11:00,3899,48,15913.227,0
3377085,13:11:00,13:11:00,3901,49,16325.8125,0
3377085,13:12:00,13:12:00,3902,50,16609.004,0
3377085,13:13:00,13:13:00,3903,51,16924.342,0
3377085,13:13:00,13:13:00,3904,52,17268.602,0
3377085,13:14:00,13:14:00,3905,53,17714.797,0
3377085,13:15:00,13:15:00,3906,54,18037.383,0
3377085,13:16:00,13:16:00,3909,55,18767.113,0
3377085,13:17:00,13:17:00,3911,56,19247.908,0
3377085,13:18:00,13:18:00,3912,57,19600.822,0
3377085,13:20:00,13:20:00,3913,58,20361.746,
3377086,12:52:00,12:52:00,249,1,0,
3377086,12:54:00,12:54:00,14807,2,795.6639,0
3377086,12:55:00,12:55:00,8847,3,1208.9587,0
3377086,12:56:00,12:56:00,8848,4,1544.0255,0
3377086,12:57:00,12:57:00,8849,5,1819.9169,0
3377086,12:58:00,12:58:00,3811,6,2400.3552,0
3377086,13:00:00,13:00:00,3814,7,2848.1858,0
3377086,13:00:00,13:00:00,3815,8,3067.9712,0
3377086,13:02:00,13:02:00,16339,9,3421.1904,
3377086,13:02:00,13:02:00,15617,10,3718.5227,0
3377086,13:03:00,13:03:00,9310,11,4061.8694,0
3377086,13:04:00,13:04:00,6450,12,4409.905,0
3377086,13:05:00,13:05:00,6453,13,5013.334,0
3377086,13:06:00,13:06:00,6454,14,5217.877,0
3377086,13:06:00,13:06:00,6456,15,5555.6924,0
3377086,13:08:00,13:08:00,8668,16,6007.199,
3377086,13:08:00,13:08:00,6458,17,6295.743,0
3377086,13:09:00,13:09:00,4106,18,6715.9355,0
3377086,13:10:00,13:10:00,4107,19,6940.673,0
3377086,13:11:00,13:11:00,4109,20,7153.287,0
3377086,13:11:00,13:11:00,3840,21,7356.818,0
3377086,13:12:00,13:12:00,3841,22,7539.3003,0
3377086,13:12:00,13:12:00,3844,23,7788.554,0
3377086,13:13:00,13:13:00,3846,24,8239.744,0
3377086,13:14:00,13:14:00,3848,25,8540.983,0
3377086,13:15:00,13:15:00,3849,26,8670.736,0
3377086,13:16:00,13:16:00,3851,27,9035.285,0
3377086,13:16:00,13:16:00,3853,28,9291.1875,0
3377086,13:17:00,13:17:00,3854,29,9592.184,0
3377086,13:18:00,13:18:00,721,30,9715.156,
3377086,13:18:00,13:18:00,3861,31,10138.417,0
3377086,13:19:00,13:19:00,3858,32,10374.799,0
3377086,13:19:00,13:19:00,3863,33,10607.531,0
3377086,13:20:00,13:20:00,3870,34,10839.2705,0
3377086,13:21:00,13:21:00,3873,35,11137.013,0
3377086,13:21:00,13:21:00,3875,36,11461.586,0
3377086,13:22:00,13:22:00,3878,37,11939.445,0
3377086,13:23:00,13:23:00,3880,38,12154.819,0
3377086,13:24:00,13:24:00,3882,39,12707.978,0
3377086,13:25:00,13:25:00,3883,40,13067.284,0
3377086,13:25:00,13:25:00,3884,41,13240.9375,0
3377086,13:26:00,13:26:00,3886,42,13527.216,0
3377086,13:27:00,13:27:00,3888,43,13932.508,0
3377086,13:27:00,13:27:00,3890,44,14220.44,0
3377086,13:29:00,13:29:00,3893,45,14793.053,
3377086,13:29:00,13:29:00,3894,46,15058.372,0
3377086,13:30:00,13:30:00,3897,47,15606.285,0
3377086,13:31:00,13:31:00,3899,48,15913.227,0
3377086,13:31:00,13:31:00,3901,49,16325.8125,0
3377086,13:32:00,13:32:00,3902,50,16609.004,0
3377086,13:33:00,13:33:00,3903,51,16924.342,0
3377086,13:33:00,13:33:00,3904,52,17268.602,0
3377086,13:34:00,13:34:00,3905,53,17714.797,0
3377086,13:35:00,13:35:00,3906,54,18037.383,0
3377086,13:36:00,13:36:00,3909,55,18767.113,0
3377086,13:37:00,13:37:00,3911,56,19247.908,0
3377086,13:38:00,13:38:00,3912,57,19600.822,0
3377086,13:40:00,13:40:00,3913,58,20361.746,
3377087,13:12:00,13:12:00,249,1,0,
3377087,13:14:00,13:14:00,14807,2,795.6639,0
3377087,13:15:00,13:15:00,8847,3,1208.9587,0
3377087,13:16:00,13:16:00,8848,4,1544.0255,0
3377087,13:17:00,13:17:00,8849,5,1819.9169,0
3377087,13:19:00,13:19:00,3811,6,2400.3552,0
3377087,13:21:00,13:21:00,3814,7,2848.1858,0
3377087,13:21:00,13:21:00,3815,8,3067.9712,0
3377087,13:23:00,13:23:00,16339,9,3421.1904,
3377087,13:23:00,13:23:00,15617,10,3718.5227,0
3377087,13:24:00,13:24:00,9310,11,4061.8694,0
3377087,13:25:00,13:25:00,6450,12,4409.905,0
3377087,13:27:00,13:27:00,6453,13,5013.334,0
3377087,13:27:00,13:27:00,6454,14,5217.877,0
3377087,13:28:00,13:28:00,6456,15,5555.6924,0
3377087,13:30:00,13:30:00,8668,16,6007.199,
3377087,13:30:00,13:30:00,6458,17,6295.743,0
3377087,13:32:00,13:32:00,4106,18,6715.9355,0
3377087,13:32:00,13:32:00,4107,19,6940.673,0
3377087,13:33:00,13:33:00,4109,20,7153.287,0
3377087,13:33:00,13:33:00,3840,21,7356.818,0
3377087,13:34:00,13:34:00,3841,22,7539.3003,0
3377087,13:35:00,13:35:00,3844,23,7788.554,0
3377087,13:36:00,13:36:00,3846,24,8239.744,0
3377087,13:37:00,13:37:00,3848,25,8540.983,0
3377087,13:37:00,13:37:00,3849,26,8670.736,0
3377087,13:38:00,13:38:00,3851,27,9035.285,0
3377087,13:39:00,13:39:00,3853,28,9291.1875,0
3377087,13:40:00,13:40:00,3854,29,9592.184,0
3377087,13:41:00,13:41:00,721,30,9715.156,
3377087,13:42:00,13:42:00,3861,31,10138.417,0
3377087,13:42:00,13:42:00,3858,32,10374.799,0
3377087,13:43:00,13:43:00,3863,33,10607.531,0
3377087,13:43:00,13:43:00,3870,34,10839.2705,0
3377087,13:44:00,13:44:00,3873,35,11137.013,0
3377087,13:45:00,13:45:00,3875,36,11461.586,0
3377087,13:46:00,13:46:00,3878,37,11939.445,0
3377087,13:46:00,13:46:00,3880,38,12154.819,0
3377087,13:48:00,13:48:00,3882,39,12707.978,0
3377087,13:48:00,13:48:00,3883,40,13067.284,0
3377087,13:49:00,13:49:00,3884,41,13240.9375,0
3377087,13:49:00,13:49:00,3886,42,13527.216,0
3377087,13:50:00,13:50:00,3888,43,13932.508,0
3377087,13:51:00,13:51:00,3890,44,14220.44,0
3377087,13:53:00,13:53:00,3893,45,14793.053,
3377087,13:53:00,13:53:00,3894,46,15058.372,0
3377087,13:54:00,13:54:00,3897,47,15606.285,0
3377087,13:55:00,13:55:00,3899,48,15913.227,0
3377087,13:56:00,13:56:00,3901,49,16325.8125,0
3377087,13:56:00,13:56:00,3902,50,16609.004,0
3377087,13:57:00,13:57:00,3903,51,16924.342,0
3377087,13:58:00,13:58:00,3904,52,17268.602,0
3377087,13:59:00,13:59:00,3905,53,17714.797,0
3377087,13:59:00,13:59:00,3906,54,18037.383,0
3377087,14:01:00,14:01:00,3909,55,18767.113,0
3377087,14:02:00,14:02:00,3911,56,19247.908,0
3377087,14:03:00,14:03:00,3912,57,19600.822,0
3377087,14:05:00,14:05:00,3913,58,20361.746,
3377088,13:32:00,13:32:00,249,1,0,
3377088,13:34:00,13:34:00,14807,2,795.6639,0
3377088,13:35:00,13:35:00,8847,3,1208.9587,0
3377088,13:36:00,13:36:00,8848,4,1544.0255,0
3377088,13:37:00,13:37:00,8849,5,1819.9169,0
3377088,13:39:00,13:39:00,3811,6,2400.3552,0
3377088,13:41:00,13:41:00,3814,7,2848.1858,0
3377088,13:41:00,13:41:00,3815,8,3067.9712,0
3377088,13:43:00,13:43:00,16339,9,3421.1904,
3377088,13:43:00,13:43:00,15617,10,3718.5227,0
3377088,13:44:00,13:44:00,9310,11,4061.8694,0
3377088,13:45:00,13:45:00,6450,12,4409.905,0
3377088,13:47:00,13:47:00,6453,13,5013.334,0
3377088,13:47:00,13:47:00,6454,14,5217.877,0
3377088,13:48:00,13:48:00,6456,15,5555.6924,0
3377088,13:50:00,13:50:00,8668,16,6007.199,
3377088,13:50:00,13:50:00,6458,17,6295.743,0
3377088,13:52:00,13:52:00,4106,18,6715.9355,0
3377088,13:52:00,13:52:00,4107,19,6940.673,0
3377088,13:53:00,13:53:00,4109,20,7153.287,0
3377088,13:53:00,13:53:00,3840,21,7356.818,0
3377088,13:54:00,13:54:00,3841,22,7539.3003,0
3377088,13:55:00,13:55:00,3844,23,7788.554,0
3377088,13:56:00,13:56:00,3846,24,8239.744,0
3377088,13:57:00,13:57:00,3848,25,8540.983,0
3377088,13:57:00,13:57:00,3849,26,8670.736,0
3377088,13:58:00,13:58:00,3851,27,9035.285,0
3377088,13:59:00,13:59:00,3853,28,9291.1875,0
3377088,14:00:00,14:00:00,3854,29,9592.184,0
3377088,14:01:00,14:01:00,721,30,9715.156,
3377088,14:02:00,14:02:00,3861,31,10138.417,0
3377088,14:02:00,14:02:00,3858,32,10374.799,0
3377088,14:03:00,14:03:00,3863,33,10607.531,0
3377088,14:03:00,14:03:00,3870,34,10839.2705,0
3377088,14:04:00,14:04:00,3873,35,11137.013,0
3377088,14:05:00,14:05:00,3875,36,11461.586,0
3377088,14:06:00,14:06:00,3878,37,11939.445,0
3377088,14:06:00,14:06:00,3880,38,12154.819,0
3377088,14:08:00,14:08:00,3882,39,12707.978,0
3377088,14:08:00,14:08:00,3883,40,13067.284,0
3377088,14:09:00,14:09:00,3884,41,13240.9375,0
3377088,14:09:00,14:09:00,3886,42,13527.216,0
3377088,14:10:00,14:10:00,3888,43,13932.508,0
3377088,14:11:00,14:11:00,3890,44,14220.44,0
3377088,14:13:00,14:13:00,3893,45,14793.053,
3377088,14:13:00,14:13:00,3894,46,15058.372,0
3377088,14:14:00,14:14:00,3897,47,15606.285,0
3377088,14:15:00,14:15:00,3899,48,15913.227,0
3377088,14:16:00,14:16:00,3901,49,16325.8125,0
3377088,14:16:00,14:16:00,3902,50,16609.004,0
3377088,14:17:00,14:17:00,3903,51,16924.342,0
3377088,14:18:00,14:18:00,3904,52,17268.602,0
3377088,14:19:00,14:19:00,3905,53,17714.797,0
3377088,14:19:00,14:19:00,3906,54,18037.383,0
3377088,14:21:00,14:21:00,3909,55,18767.113,0
3377088,14:22:00,14:22:00,3911,56,19247.908,0
3377088,14:23:00,14:23:00,3912,57,19600.822,0
3377088,14:25:00,14:25:00,3913,58,20361.746,
3377089,13:52:00,13:52:00,249,1,0,
3377089,13:54:00,13:54:00,14807,2,795.6639,0
3377089,13:55:00,13:55:00,8847,3,1208.9587,0
3377089,13:56:00,13:56:00,8848,4,1544.0255,0
3377089,13:57:00,13:57:00,8849,5,1819.9169,0
3377089,13:59:00,13:59:00,3811,6,2400.3552,0
3377089,14:01:00,14:01:00,3814,7,2848.1858,0
3377089,14:01:00,14:01:00,3815,8,3067.9712,0
3377089,14:03:00,14:03:00,16339,9,3421.1904,
3377089,14:03:00,14:03:00,15617,10,3718.5227,0
3377089,14:04:00,14:04:00,9310,11,4061.8694,0
3377089,14:05:00,14:05:00,6450,12,4409.905,0
3377089,14:07:00,14:07:00,6453,13,5013.334,0
3377089,14:07:00,14:07:00,6454,14,5217.877,0
3377089,14:08:00,14:08:00,6456,15,5555.6924,0
3377089,14:10:00,14:10:00,8668,16,6007.199,
3377089,14:10:00,14:10:00,6458,17,6295.743,0
3377089,14:12:00,14:12:00,4106,18,6715.9355,0
3377089,14:12:00,14:12:00,4107,19,6940.673,0
3377089,14:13:00,14:13:00,4109,20,7153.287,0
3377089,14:13:00,14:13:00,3840,21,7356.818,0
3377089,14:14:00,14:14:00,3841,22,7539.3003,0
3377089,14:15:00,14:15:00,3844,23,7788.554,0
3377089,14:16:00,14:16:00,3846,24,8239.744,0
3377089,14:17:00,14:17:00,3848,25,8540.983,0
3377089,14:17:00,14:17:00,3849,26,8670.736,0
3377089,14:18:00,14:18:00,3851,27,9035.285,0
3377089,14:19:00,14:19:00,3853,28,9291.1875,0
3377089,14:20:00,14:20:00,3854,29,9592.184,0
3377089,14:21:00,14:21:00,721,30,9715.156,
3377089,14:22:00,14:22:00,3861,31,10138.417,0
3377089,14:22:00,14:22:00,3858,32,10374.799,0
3377089,14:23:00,14:23:00,3863,33,10607.531,0
3377089,14:23:00,14:23:00,3870,34,10839.2705,0
3377089,14:24:00,14:24:00,3873,35,11137.013,0
3377089,14:25:00,14:25:00,3875,36,11461.586,0
3377089,14:26:00,14:26:00,3878,37,11939.445,0
3377089,14:26:00,14:26:00,3880,38,12154.819,0
3377089,14:28:00,14:28:00,3882,39,12707.978,0
3377089,14:28:00,14:28:00,3883,40,13067.284,0
3377089,14:29:00,14:29:00,3884,41,13240.9375,0
3377089,14:29:00,14:29:00,3886,42,13527.216,0
3377089,14:30:00,14:30:00,3888,43,13932.508,0
3377089,14:31:00,14:31:00,3890,44,14220.44,0
3377089,14:33:00,14:33:00,3893,45,14793.053,
3377089,14:33:00,14:33:00,3894,46,15058.372,0
3377089,14:34:00,14:34:00,3897,47,15606.285,0
3377089,14:35:00,14:35:00,3899,48,15913.227,0
3377089,14:36:00,14:36:00,3901,49,16325.8125,0
3377089,14:36:00,14:36:00,3902,50,16609.004,0
3377089,14:37:00,14:37:00,3903,51,16924.342,0
3377089,14:38:00,14:38:00,3904,52,17268.602,0
3377089,14:39:00,14:39:00,3905,53,17714.797,0
3377089,14:39:00,14:39:00,3906,54,18037.383,0
3377089,14:41:00,14:41:00,3909,55,18767.113,0
3377089,14:42:00,14:42:00,3911,56,19247.908,0
3377089,14:43:00,14:43:00,3912,57,19600.822,0
3377089,14:45:00,14:45:00,3913,58,20361.746,
3377090,14:12:00,14:12:00,249,1,0,
3377090,14:14:00,14:14:00,14807,2,795.6639,0
3377090,14:15:00,14:15:00,8847,3,1208.9587,0
3377090,14:16:00,14:16:00,8848,4,1544.0255,0
3377090,14:17:00,14:17:00,8849,5,1819.9169,0
3377090,14:19:00,14:19:00,3811,6,2400.3552,0
3377090,14:21:00,14:21:00,3814,7,2848.1858,0
3377090,14:21:00,14:21:00,3815,8,3067.9712,0
3377090,14:23:00,14:23:00,16339,9,3421.1904,
3377090,14:23:00,14:23:00,15617,10,3718.5227,0
3377090,14:24:00,14:24:00,9310,11,4061.8694,0
3377090,14:25:00,14:25:00,6450,12,4409.905,0
3377090,14:27:00,14:27:00,6453,13,5013.334,0
3377090,14:27:00,14:27:00,6454,14,5217.877,0
3377090,14:28:00,14:28:00,6456,15,5555.6924,0
3377090,14:30:00,14:30:00,8668,16,6007.199,
3377090,14:30:00,14:30:00,6458,17,6295.743,0
3377090,14:32:00,14:32:00,4106,18,6715.9355,0
3377090,14:32:00,14:32:00,4107,19,6940.673,0
3377090,14:33:00,14:33:00,4109,20,7153.287,0
3377090,14:33:00,14:33:00,3840,21,7356.818,0
3377090,14:34:00,14:34:00,3841,22,7539.3003,0
3377090,14:35:00,14:35:00,3844,23,7788.554,0
3377090,14:36:00,14:36:00,3846,24,8239.744,0
3377090,14:37:00,14:37:00,3848,25,8540.983,0
3377090,14:37:00,14:37:00,3849,26,8670.736,0
3377090,14:38:00,14:38:00,3851,27,9035.285,0
3377090,14:39:00,14:39:00,3853,28,9291.1875,0
3377090,14:40:00,14:40:00,3854,29,9592.184,0
3377090,14:41:00,14:41:00,721,30,9715.156,
3377090,14:42:00,14:42:00,3861,31,10138.417,0
3377090,14:42:00,14:42:00,3858,32,10374.799,0
3377090,14:43:00,14:43:00,3863,33,10607.531,0
3377090,14:43:00,14:43:00,3870,34,10839.2705,0
3377090,14:44:00,14:44:00,3873,35,11137.013,0
3377090,14:45:00,14:45:00,3875,36,11461.586,0
3377090,14:46:00,14:46:00,3878,37,11939.445,0
3377090,14:46:00,14:46:00,3880,38,12154.819,0
3377090,14:48:00,14:48:00,3882,39,12707.978,0
3377090,14:48:00,14:48:00,3883,40,13067.284,0
3377090,14:49:00,14:49:00,3884,41,13240.9375,0
3377090,14:49:00,14:49:00,3886,42,13527.216,0
3377090,14:50:00,14:50:00,3888,43,13932.508,0
3377090,14:51:00,14:51:00,3890,44,14220.44,0
3377090,14:53:00,14:53:00,3893,45,14793.053,
3377090,14:53:00,14:53:00,3894,46,15058.372,0
3377090,14:54:00,14:54:00,3897,47,15606.285,0
3377090,14:55:00,14:55:00,3899,48,15913.227,0
3377090,14:56:00,14:56:00,3901,49,16325.8125,0
3377090,14:56:00,14:56:00,3902,50,16609.004,0
3377090,14:57:00,14:57:00,3903,51,16924.342,0
3377090,14:58:00,14:58:00,3904,52,17268.602,0
3377090,14:59:00,14:59:00,3905,53,17714.797,0
3377090,14:59:00,14:59:00,3906,54,18037.383,0
3377090,15:01:00,15:01:00,3909,55,18767.113,0
3377090,15:02:00,15:02:00,3911,56,19247.908,0
3377090,15:03:00,15:03:00,3912,57,19600.822,0
3377090,15:05:00,15:05:00,3913,58,20361.746,
3377091,14:32:00,14:32:00,249,1,0,
3377091,14:34:00,14:34:00,14807,2,795.6639,0
3377091,14:35:00,14:35:00,8847,3,1208.9587,0
3377091,14:36:00,14:36:00,8848,4,1544.0255,0
3377091,14:37:00,14:37:00,8849,5,1819.9169,0
3377091,14:39:00,14:39:00,3811,6,2400.3552,0
3377091,14:41:00,14:41:00,3814,7,2848.1858,0
3377091,14:41:00,14:41:00,3815,8,3067.9712,0
3377091,14:43:00,14:43:00,16339,9,3421.1904,
3377091,14:43:00,14:43:00,15617,10,3718.5227,0
3377091,14:44:00,14:44:00,9310,11,4061.8694,0
3377091,14:45:00,14:45:00,6450,12,4409.905,0
3377091,14:47:00,14:47:00,6453,13,5013.334,0
3377091,14:47:00,14:47:00,6454,14,5217.877,0
3377091,14:48:00,14:48:00,6456,15,5555.6924,0
3377091,14:50:00,14:50:00,8668,16,6007.199,
3377091,14:50:00,14:50:00,6458,17,6295.743,0
3377091,14:52:00,14:52:00,4106,18,6715.9355,0
3377091,14:52:00,14:52:00,4107,19,6940.673,0
3377091,14:53:00,14:53:00,4109,20,7153.287,0
3377091,14:53:00,14:53:00,3840,21,7356.818,0
3377091,14:54:00,14:54:00,3841,22,7539.3003,0
3377091,14:55:00,14:55:00,3844,23,7788.554,0
3377091,14:56:00,14:56:00,3846,24,8239.744,0
3377091,14:57:00,14:57:00,3848,25,8540.983,0
3377091,14:57:00,14:57:00,3849,26,8670.736,0
3377091,14:58:00,14:58:00,3851,27,9035.285,0
3377091,14:59:00,14:59:00,3853,28,9291.1875,0
3377091,15:00:00,15:00:00,3854,29,9592.184,0
3377091,15:01:00,15:01:00,721,30,9715.156,
3377091,15:02:00,15:02:00,3861,31,10138.417,0
3377091,15:02:00,15:02:00,3858,32,10374.799,0
3377091,15:03:00,15:03:00,3863,33,10607.531,0
3377091,15:03:00,15:03:00,3870,34,10839.2705,0
3377091,15:04:00,15:04:00,3873,35,11137.013,0
3377091,15:05:00,15:05:00,3875,36,11461.586,0
3377091,15:06:00,15:06:00,3878,37,11939.445,0
3377091,15:06:00,15:06:00,3880,38,12154.819,0
3377091,15:08:00,15:08:00,3882,39,12707.978,0
3377091,15:08:00,15:08:00,3883,40,13067.284,0
3377091,15:09:00,15:09:00,3884,41,13240.9375,0
3377091,15:09:00,15:09:00,3886,42,13527.216,0
3377091,15:10:00,15:10:00,3888,43,13932.508,0
3377091,15:11:00,15:11:00,3890,44,14220.44,0
3377091,15:13:00,15:13:00,3893,45,14793.053,
3377091,15:13:00,15:13:00,3894,46,15058.372,0
3377091,15:14:00,15:14:00,3897,47,15606.285,0
3377091,15:15:00,15:15:00,3899,48,15913.227,0
3377091,15:16:00,15:16:00,3901,49,16325.8125,0
3377091,15:16:00,15:16:00,3902,50,16609.004,0
3377091,15:17:00,15:17:00,3903,51,16924.342,0
3377091,15:18:00,15:18:00,3904,52,17268.602,0
3377091,15:19:00,15:19:00,3905,53,17714.797,0
3377091,15:19:00,15:19:00,3906,54,18037.383,0
3377091,15:21:00,15:21:00,3909,55,18767.113,0
3377091,15:22:00,15:22:00,3911,56,19247.908,0
3377091,15:23:00,15:23:00,3912,57,19600.822,0
3377091,15:25:00,15:25:00,3913,58,20361.746,
3377092,14:52:00,14:52:00,249,1,0,
3377092,14:54:00,14:54:00,14807,2,795.6639,0
3377092,14:55:00,14:55:00,8847,3,1208.9587,0
3377092,14:56:00,14:56:00,8848,4,1544.0255,0
3377092,14:57:00,14:57:00,8849,5,1819.9169,0
3377092,14:59:00,14:59:00,3811,6,2400.3552,0
3377092,15:01:00,15:01:00,3814,7,2848.1858,0
3377092,15:01:00,15:01:00,3815,8,3067.9712,0
3377092,15:03:00,15:03:00,16339,9,3421.1904,
3377092,15:03:00,15:03:00,15617,10,3718.5227,0
3377092,15:04:00,15:04:00,9310,11,4061.8694,0
3377092,15:05:00,15:05:00,6450,12,4409.905,0
3377092,15:07:00,15:07:00,6453,13,5013.334,0
3377092,15:07:00,15:07:00,6454,14,5217.877,0
3377092,15:08:00,15:08:00,6456,15,5555.6924,0
3377092,15:10:00,15:10:00,8668,16,6007.199,
3377092,15:10:00,15:10:00,6458,17,6295.743,0
3377092,15:12:00,15:12:00,4106,18,6715.9355,0
3377092,15:12:00,15:12:00,4107,19,6940.673,0
3377092,15:13:00,15:13:00,4109,20,7153.287,0
3377092,15:13:00,15:13:00,3840,21,7356.818,0
3377092,15:14:00,15:14:00,3841,22,7539.3003,0
3377092,15:15:00,15:15:00,3844,23,7788.554,0
3377092,15:16:00,15:16:00,3846,24,8239.744,0
3377092,15:17:00,15:17:00,3848,25,8540.983,0
3377092,15:17:00,15:17:00,3849,26,8670.736,0
3377092,15:18:00,15:18:00,3851,27,9035.285,0
3377092,15:19:00,15:19:00,3853,28,9291.1875,0
3377092,15:20:00,15:20:00,3854,29,9592.184,0
3377092,15:21:00,15:21:00,721,30,9715.156,
3377092,15:22:00,15:22:00,3861,31,10138.417,0
3377092,15:22:00,15:22:00,3858,32,10374.799,0
3377092,15:23:00,15:23:00,3863,33,10607.531,0
3377092,15:23:00,15:23:00,3870,34,10839.2705,0
3377092,15:24:00,15:24:00,3873,35,11137.013,0
3377092,15:25:00,15:25:00,3875,36,11461.586,0
3377092,15:26:00,15:26:00,3878,37,11939.445,0
3377092,15:26:00,15:26:00,3880,38,12154.819,0
3377092,15:28:00,15:28:00,3882,39,12707.978,0
3377092,15:28:00,15:28:00,3883,40,13067.284,0
3377092,15:29:00,15:29:00,3884,41,13240.9375,0
3377092,15:29:00,15:29:00,3886,42,13527.216,0
3377092,15:30:00,15:30:00,3888,43,13932.508,0
3377092,15:31:00,15:31:00,3890,44,14220.44,0
3377092,15:33:00,15:33:00,3893,45,14793.053,
3377092,15:33:00,15:33:00,3894,46,15058.372,0
3377092,15:34:00,15:34:00,3897,47,15606.285,0
3377092,15:35:00,15:35:00,3899,48,15913.227,0
3377092,15:36:00,15:36:00,3901,49,16325.8125,0
3377092,15:36:00,15:36:00,3902,50,16609.004,0
3377092,15:37:00,15:37:00,3903,51,16924.342,0
3377092,15:38:00,15:38:00,3904,52,17268.602,0
3377092,15:39:00,15:39:00,3905,53,17714.797,0
3377092,15:39:00,15:39:00,3906,54,18037.383,0
3377092,15:41:00,15:41:00,3909,55,18767.113,0
3377092,15:42:00,15:42:00,3911,56,19247.908,0
3377092,15:43:00,15:43:00,3912,57,19600.822,0
3377092,15:45:00,15:45:00,3913,58,20361.746,
3377093,15:12:00,15:12:00,249,1,0,
3377093,15:14:00,15:14:00,14807,2,795.6639,0
3377093,15:15:00,15:15:00,8847,3,1208.9587,0
3377093,15:16:00,15:16:00,8848,4,1544.0255,0
3377093,15:17:00,15:17:00,8849,5,1819.9169,0
3377093,15:19:00,15:19:00,3811,6,2400.3552,0
3377093,15:21:00,15:21:00,3814,7,2848.1858,0
3377093,15:21:00,15:21:00,3815,8,3067.9712,0
3377093,15:23:00,15:23:00,16339,9,3421.1904,
3377093,15:23:00,15:23:00,15617,10,3718.5227,0
3377093,15:24:00,15:24:00,9310,11,4061.8694,0
3377093,15:25:00,15:25:00,6450,12,4409.905,0
3377093,15:27:00,15:27:00,6453,13,5013.334,0
3377093,15:27:00,15:27:00,6454,14,5217.877,0
3377093,15:28:00,15:28:00,6456,15,5555.6924,0
3377093,15:30:00,15:30:00,8668,16,6007.199,
3377093,15:30:00,15:30:00,6458,17,6295.743,0
3377093,15:32:00,15:32:00,4106,18,6715.9355,0
3377093,15:32:00,15:32:00,4107,19,6940.673,0
3377093,15:33:00,15:33:00,4109,20,7153.287,0
3377093,15:33:00,15:33:00,3840,21,7356.818,0
3377093,15:34:00,15:34:00,3841,22,7539.3003,0
3377093,15:35:00,15:35:00,3844,23,7788.554,0
3377093,15:36:00,15:36:00,3846,24,8239.744,0
3377093,15:37:00,15:37:00,3848,25,8540.983,0
3377093,15:37:00,15:37:00,3849,26,8670.736,0
3377093,15:38:00,15:38:00,3851,27,9035.285,0
3377093,15:39:00,15:39:00,3853,28,9291.1875,0
3377093,15:40:00,15:40:00,3854,29,9592.184,0
3377093,15:41:00,15:41:00,721,30,9715.156,
3377093,15:42:00,15:42:00,3861,31,10138.417,0
3377093,15:42:00,15:42:00,3858,32,10374.799,0
3377093,15:43:00,15:43:00,3863,33,10607.531,0
3377093,15:43:00,15:43:00,3870,34,10839.2705,0
3377093,15:44:00,15:44:00,3873,35,11137.013,0
3377093,15:45:00,15:45:00,3875,36,11461.586,0
3377093,15:46:00,15:46:00,3878,37,11939.445,0
3377093,15:46:00,15:46:00,3880,38,12154.819,0
3377093,15:48:00,15:48:00,3882,39,12707.978,0
3377093,15:48:00,15:48:00,3883,40,13067.284,0
3377093,15:49:00,15:49:00,3884,41,13240.9375,0
3377093,15:49:00,15:49:00,3886,42,13527.216,0
3377093,15:50:00,15:50:00,3888,43,13932.508,0
3377093,15:51:00,15:51:00,3890,44,14220.44,0
3377093,15:53:00,15:53:00,3893,45,14793.053,
3377093,15:53:00,15:53:00,3894,46,15058.372,0
3377093,15:54:00,15:54:00,3897,47,15606.285,0
3377093,15:55:00,15:55:00,3899,48,15913.227,0
3377093,15:56:00,15:56:00,3901,49,16325.8125,0
3377093,15:56:00,15:56:00,3902,50,16609.004,0
3377093,15:57:00,15:57:00,3903,51,16924.342,0
3377093,15:58:00,15:58:00,3904,52,17268.602,0
3377093,15:59:00,15:59:00,3905,53,17714.797,0
3377093,15:59:00,15:59:00,3906,54,18037.383,0
3377093,16:01:00,16:01:00,3909,55,18767.113,0
3377093,16:02:00,16:02:00,3911,56,19247.908,0
3377093,16:03:00,16:03:00,3912,57,19600.822,0
3377093,16:05:00,16:05:00,3913,58,20361.746,
3377094,15:32:00,15:32:00,249,1,0,
3377094,15:34:00,15:34:00,14807,2,795.6639,0
3377094,15:35:00,15:35:00,8847,3,1208.9587,0
3377094,15:36:00,15:36:00,8848,4,1544.0255,0
3377094,15:37:00,15:37:00,8849,5,1819.9169,0
3377094,15:39:00,15:39:00,3811,6,2400.3552,0
3377094,15:41:00,15:41:00,3814,7,2848.1858,0
3377094,15:41:00,15:41:00,3815,8,3067.9712,0
3377094,15:43:00,15:43:00,16339,9,3421.1904,
3377094,15:43:00,15:43:00,15617,10,3718.5227,0
3377094,15:44:00,15:44:00,9310,11,4061.8694,0
3377094,15:45:00,15:45:00,6450,12,4409.905,0
3377094,15:47:00,15:47:00,6453,13,5013.334,0
3377094,15:47:00,15:47:00,6454,14,5217.877,0
3377094,15:48:00,15:48:00,6456,15,5555.6924,0
3377094,15:50:00,15:50:00,8668,16,6007.199,
3377094,15:50:00,15:50:00,6458,17,6295.743,0
3377094,15:52:00,15:52:00,4106,18,6715.9355,0
3377094,15:52:00,15:52:00,4107,19,6940.673,0
3377094,15:53:00,15:53:00,4109,20,7153.287,0
3377094,15:53:00,15:53:00,3840,21,7356.818,0
3377094,15:54:00,15:54:00,3841,22,7539.3003,0
3377094,15:55:00,15:55:00,3844,23,7788.554,0
3377094,15:56:00,15:56:00,3846,24,8239.744,0
3377094,15:57:00,15:57:00,3848,25,8540.983,0
3377094,15:57:00,15:57:00,3849,26,8670.736,0
3377094,15:58:00,15:58:00,3851,27,9035.285,0
3377094,15:59:00,15:59:00,3853,28,9291.1875,0
3377094,16:00:00,16:00:00,3854,29,9592.184,0
3377094,16:01:00,16:01:00,721,30,9715.156,
3377094,16:02:00,16:02:00,3861,31,10138.417,0
3377094,16:02:00,16:02:00,3858,32,10374.799,0
3377094,16:03:00,16:03:00,3863,33,10607.531,0
3377094,16:03:00,16:03:00,3870,34,10839.2705,0
3377094,16:04:00,16:04:00,3873,35,11137.013,0
3377094,16:05:00,16:05:00,3875,36,11461.586,0
3377094,16:06:00,16:06:00,3878,37,11939.445,0
3377094,16:06:00,16:06:00,3880,38,12154.819,0
3377094,16:08:00,16:08:00,3882,39,12707.978,0
3377094,16:08:00,16:08:00,3883,40,13067.284,0
3377094,16:09:00,16:09:00,3884,41,13240.9375,0
3377094,16:09:00,16:09:00,3886,42,13527.216,0
3377094,16:10:00,16:10:00,3888,43,13932.508,0
3377094,16:11:00,16:11:00,3890,44,14220.44,0
3377094,16:13:00,16:13:00,3893,45,14793.053,
3377094,16:13:00,16:13:00,3894,46,15058.372,0
3377094,16:14:00,16:14:00,3897,47,15606.285,0
3377094,16:15:00,16:15:00,3899,48,15913.227,0
3377094,16:16:00,16:16:00,3901,49,16325.8125,0
3377094,16:16:00,16:16:00,3902,50,16609.004,0
3377094,16:17:00,16:17:00,3903,51,16924.342,0
3377094,16:18:00,16:18:00,3904,52,17268.602,0
3377094,16:19:00,16:19:00,3905,53,17714.797,0
3377094,16:19:00,16:19:00,3906,54,18037.383,0
3377094,16:21:00,16:21:00,3909,55,18767.113,0
3377094,16:22:00,16:22:00,3911,56,19247.908,0
3377094,16:23:00,16:23:00,3912,57,19600.822,0
3377094,16:25:00,16:25:00,3913,58,20361.746,
3377095,15:52:00,15:52:00,249,1,0,
3377095,15:54:00,15:54:00,14807,2,795.6639,0
3377095,15:55:00,15:55:00,8847,3,1208.9587,0
3377095,15:56:00,15:56:00,8848,4,1544.0255,0
3377095,15:57:00,15:57:00,8849,5,1819.9169,0
3377095,15:59:00,15:59:00,3811,6,2400.3552,0
3377095,16:01:00,16:01:00,3814,7,2848.1858,0
3377095,16:01:00,16:01:00,3815,8,3067.9712,0
3377095,16:03:00,16:03:00,16339,9,3421.1904,
3377095,16:03:00,16:03:00,15617,10,3718.5227,0
3377095,16:04:00,16:04:00,9310,11,4061.8694,0
3377095,16:05:00,16:05:00,6450,12,4409.905,0
3377095,16:07:00,16:07:00,6453,13,5013.334,0
3377095,16:07:00,16:07:00,6454,14,5217.877,0
3377095,16:08:00,16:08:00,6456,15,5555.6924,0
3377095,16:10:00,16:10:00,8668,16,6007.199,
3377095,16:10:00,16:10:00,6458,17,6295.743,0
3377095,16:12:00,16:12:00,4106,18,6715.9355,0
3377095,16:12:00,16:12:00,4107,19,6940.673,0
3377095,16:13:00,16:13:00,4109,20,7153.287,0
3377095,16:13:00,16:13:00,3840,21,7356.818,0
3377095,16:14:00,16:14:00,3841,22,7539.3003,0
3377095,16:15:00,16:15:00,3844,23,7788.554,0
3377095,16:16:00,16:16:00,3846,24,8239.744,0
3377095,16:17:00,16:17:00,3848,25,8540.983,0
3377095,16:17:00,16:17:00,3849,26,8670.736,0
3377095,16:18:00,16:18:00,3851,27,9035.285,0
3377095,16:19:00,16:19:00,3853,28,9291.1875,0
3377095,16:20:00,16:20:00,3854,29,9592.184,0
3377095,16:21:00,16:21:00,721,30,9715.156,
3377095,16:22:00,16:22:00,3861,31,10138.417,0
3377095,16:22:00,16:22:00,3858,32,10374.799,0
3377095,16:23:00,16:23:00,3863,33,10607.531,0
3377095,16:23:00,16:23:00,3870,34,10839.2705,0
3377095,16:24:00,16:24:00,3873,35,11137.013,0
3377095,16:25:00,16:25:00,3875,36,11461.586,0
3377095,16:26:00,16:26:00,3878,37,11939.445,0
3377095,16:26:00,16:26:00,3880,38,12154.819,0
3377095,16:28:00,16:28:00,3882,39,12707.978,0
3377095,16:28:00,16:28:00,3883,40,13067.284,0
3377095,16:29:00,16:29:00,3884,41,13240.9375,0
3377095,16:29:00,16:29:00,3886,42,13527.216,0
3377095,16:30:00,16:30:00,3888,43,13932.508,0
3377095,16:31:00,16:31:00,3890,44,14220.44,0
3377095,16:33:00,16:33:00,3893,45,14793.053,
3377095,16:33:00,16:33:00,3894,46,15058.372,0
3377095,16:34:00,16:34:00,3897,47,15606.285,0
3377095,16:35:00,16:35:00,3899,48,15913.227,0
3377095,16:36:00,16:36:00,3901,49,16325.8125,0
3377095,16:36:00,16:36:00,3902,50,16609.004,0
3377095,16:37:00,16:37:00,3903,51,16924.342,0
3377095,16:38:00,16:38:00,3904,52,17268.602,0
3377095,16:39:00,16:39:00,3905,53,17714.797,0
3377095,16:39:00,16:39:00,3906,54,18037.383,0
3377095,16:41:00,16:41:00,3909,55,18767.113,0
3377095,16:42:00,16:42:00,3911,56,19247.908,0
3377095,16:43:00,16:43:00,3912,57,19600.822,0
3377095,16:45:00,16:45:00,3913,58,20361.746,
3377096,16:12:00,16:12:00,249,1,0,
3377096,16:14:00,16:14:00,14807,2,795.6639,0
3377096,16:15:00,16:15:00,8847,3,1208.9587,0
3377096,16:16:00,16:16:00,8848,4,1544.0255,0
3377096,16:17:00,16:17:00,8849,5,1819.9169,0
3377096,16:19:00,16:19:00,3811,6,2400.3552,0
3377096,16:21:00,16:21:00,3814,7,2848.1858,0
3377096,16:21:00,16:21:00,3815,8,3067.9712,0
3377096,16:23:00,16:23:00,16339,9,3421.1904,
3377096,16:23:00,16:23:00,15617,10,3718.5227,0
3377096,16:24:00,16:24:00,9310,11,4061.8694,0
3377096,16:25:00,16:25:00,6450,12,4409.905,0
3377096,16:27:00,16:27:00,6453,13,5013.334,0
3377096,16:27:00,16:27:00,6454,14,5217.877,0
3377096,16:28:00,16:28:00,6456,15,5555.6924,0
3377096,16:30:00,16:30:00,8668,16,6007.199,
3377096,16:30:00,16:30:00,6458,17,6295.743,0
3377096,16:32:00,16:32:00,4106,18,6715.9355,0
3377096,16:32:00,16:32:00,4107,19,6940.673,0
3377096,16:33:00,16:33:00,4109,20,7153.287,0
3377096,16:33:00,16:33:00,3840,21,7356.818,0
3377096,16:34:00,16:34:00,3841,22,7539.3003,0
3377096,16:35:00,16:35:00,3844,23,7788.554,0
3377096,16:36:00,16:36:00,3846,24,8239.744,0
3377096,16:37:00,16:37:00,3848,25,8540.983,0
3377096,16:37:00,16:37:00,3849,26,8670.736,0
3377096,16:38:00,16:38:00,3851,27,9035.285,0
3377096,16:39:00,16:39:00,3853,28,9291.1875,0
3377096,16:40:00,16:40:00,3854,29,9592.184,0
3377096,16:41:00,16:41:00,721,30,9715.156,
3377096,16:42:00,16:42:00,3861,31,10138.417,0
3377096,16:42:00,16:42:00,3858,32,10374.799,0
3377096,16:43:00,16:43:00,3863,33,10607.531,0
3377096,16:43:00,16:43:00,3870,34,10839.2705,0
3377096,16:44:00,16:44:00,3873,35,11137.013,0
3377096,16:45:00,16:45:00,3875,36,11461.586,0
3377096,16:46:00,16:46:00,3878,37,11939.445,0
3377096,16:46:00,16:46:00,3880,38,12154.819,0
3377096,16:48:00,16:48:00,3882,39,12707.978,0
3377096,16:48:00,16:48:00,3883,40,13067.284,0
3377096,16:49:00,16:49:00,3884,41,13240.9375,0
3377096,16:49:00,16:49:00,3886,42,13527.216,0
3377096,16:50:00,16:50:00,3888,43,13932.508,0
3377096,16:51:00,16:51:00,3890,44,14220.44,0
3377096,16:53:00,16:53:00,3893,45,14793.053,
3377096,16:53:00,16:53:00,3894,46,15058.372,0
3377096,16:54:00,16:54:00,3897,47,15606.285,0
3377096,16:55:00,16:55:00,3899,48,15913.227,0
3377096,16:56:00,16:56:00,3901,49,16325.8125,0
3377096,16:56:00,16:56:00,3902,50,16609.004,0
3377096,16:57:00,16:57:00,3903,51,16924.342,0
3377096,16:58:00,16:58:00,3904,52,17268.602,0
3377096,16:59:00,16:59:00,3905,53,17714.797,0
3377096,16:59:00,16:59:00,3906,54,18037.383,0
3377096,17:01:00,17:01:00,3909,55,18767.113,0
3377096,17:02:00,17:02:00,3911,56,19247.908,0
3377096,17:03:00,17:03:00,3912,57,19600.822,0
3377096,17:05:00,17:05:00,3913,58,20361.746,
3377097,16:32:00,16:32:00,249,1,0,
3377097,16:34:00,16:34:00,14807,2,795.6639,0
3377097,16:35:00,16:35:00,8847,3,1208.9587,0
3377097,16:36:00,16:36:00,8848,4,1544.0255,0
3377097,16:37:00,16:37:00,8849,5,1819.9169,0
3377097,16:39:00,16:39:00,3811,6,2400.3552,0
3377097,16:41:00,16:41:00,3814,7,2848.1858,0
3377097,16:41:00,16:41:00,3815,8,3067.9712,0
3377097,16:43:00,16:43:00,16339,9,3421.1904,
3377097,16:43:00,16:43:00,15617,10,3718.5227,0
3377097,16:44:00,16:44:00,9310,11,4061.8694,0
3377097,16:45:00,16:45:00,6450,12,4409.905,0
3377097,16:47:00,16:47:00,6453,13,5013.334,0
3377097,16:47:00,16:47:00,6454,14,5217.877,0
3377097,16:48:00,16:48:00,6456,15,5555.6924,0
3377097,16:50:00,16:50:00,8668,16,6007.199,
3377097,16:50:00,16:50:00,6458,17,6295.743,0
3377097,16:52:00,16:52:00,4106,18,6715.9355,0
3377097,16:52:00,16:52:00,4107,19,6940.673,0
3377097,16:53:00,16:53:00,4109,20,7153.287,0
3377097,16:53:00,16:53:00,3840,21,7356.818,0
3377097,16:54:00,16:54:00,3841,22,7539.3003,0
3377097,16:55:00,16:55:00,3844,23,7788.554,0
3377097,16:56:00,16:56:00,3846,24,8239.744,0
3377097,16:57:00,16:57:00,3848,25,8540.983,0
3377097,16:57:00,16:57:00,3849,26,8670.736,0
3377097,16:58:00,16:58:00,3851,27,9035.285,0
3377097,16:59:00,16:59:00,3853,28,9291.1875,0
3377097,17:00:00,17:00:00,3854,29,9592.184,0
3377097,17:01:00,17:01:00,721,30,9715.156,
3377097,17:02:00,17:02:00,3861,31,10138.417,0
3377097,17:02:00,17:02:00,3858,32,10374.799,0
3377097,17:03:00,17:03:00,3863,33,10607.531,0
3377097,17:03:00,17:03:00,3870,34,10839.2705,0
3377097,17:04:00,17:04:00,3873,35,11137.013,0
3377097,17:05:00,17:05:00,3875,36,11461.586,0
3377097,17:06:00,17:06:00,3878,37,11939.445,0
3377097,17:06:00,17:06:00,3880,38,12154.819,0
3377097,17:08:00,17:08:00,3882,39,12707.978,0
3377097,17:08:00,17:08:00,3883,40,13067.284,0
3377097,17:09:00,17:09:00,3884,41,13240.9375,0
3377097,17:09:00,17:09:00,3886,42,13527.216,0
3377097,17:10:00,17:10:00,3888,43,13932.508,0
3377097,17:11:00,17:11:00,3890,44,14220.44,0
3377097,17:13:00,17:13:00,3893,45,14793.053,
3377097,17:13:00,17:13:00,3894,46,15058.372,0
3377097,17:14:00,17:14:00,3897,47,15606.285,0
3377097,17:15:00,17:15:00,3899,48,15913.227,0
3377097,17:16:00,17:16:00,3901,49,16325.8125,0
3377097,17:16:00,17:16:00,3902,50,16609.004,0
3377097,17:17:00,17:17:00,3903,51,16924.342,0
3377097,17:18:00,17:18:00,3904,52,17268.602,0
3377097,17:19:00,17:19:00,3905,53,17714.797,0
3377097,17:19:00,17:19:00,3906,54,18037.383,0
3377097,17:21:00,17:21:00,3909,55,18767.113,0
3377097,17:22:00,17:22:00,3911,56,19247.908,0
3377097,17:23:00,17:23:00,3912,57,19600.822,0
3377097,17:25:00,17:25:00,3913,58,20361.746,
3377098,16:52:00,16:52:00,249,1,0,
3377098,16:54:00,16:54:00,14807,2,795.6639,0
3377098,16:55:00,16:55:00,8847,3,1208.9587,0
3377098,16:56:00,16:56:00,8848,4,1544.0255,0
3377098,16:57:00,16:57:00,8849,5,1819.9169,0
3377098,16:59:00,16:59:00,3811,6,2400.3552,0
3377098,17:01:00,17:01:00,3814,7,2848.1858,0
3377098,17:01:00,17:01:00,3815,8,3067.9712,0
3377098,17:03:00,17:03:00,16339,9,3421.1904,
3377098,17:03:00,17:03:00,15617,10,3718.5227,0
3377098,17:04:00,17:04:00,9310,11,4061.8694,0
3377098,17:05:00,17:05:00,6450,12,4409.905,0
3377098,17:07:00,17:07:00,6453,13,5013.334,0
3377098,17:07:00,17:07:00,6454,14,5217.877,0
3377098,17:08:00,17:08:00,6456,15,5555.6924,0
3377098,17:10:00,17:10:00,8668,16,6007.199,
3377098,17:10:00,17:10:00,6458,17,6295.743,0
3377098,17:12:00,17:12:00,4106,18,6715.9355,0
3377098,17:12:00,17:12:00,4107,19,6940.673,0
3377098,17:13:00,17:13:00,4109,20,7153.287,0
3377098,17:13:00,17:13:00,3840,21,7356.818,0
3377098,17:14:00,17:14:00,3841,22,7539.3003,0
3377098,17:15:00,17:15:00,3844,23,7788.554,0
3377098,17:16:00,17:16:00,3846,24,8239.744,0
3377098,17:17:00,17:17:00,3848,25,8540.983,0
3377098,17:17:00,17:17:00,3849,26,8670.736,0
3377098,17:18:00,17:18:00,3851,27,9035.285,0
3377098,17:19:00,17:19:00,3853,28,9291.1875,0
3377098,17:20:00,17:20:00,3854,29,9592.184,0
3377098,17:21:00,17:21:00,721,30,9715.156,
3377098,17:22:00,17:22:00,3861,31,10138.417,0
3377098,17:22:00,17:22:00,3858,32,10374.799,0
3377098,17:23:00,17:23:00,3863,33,10607.531,0
3377098,17:23:00,17:23:00,3870,34,10839.2705,0
3377098,17:24:00,17:24:00,3873,35,11137.013,0
3377098,17:25:00,17:25:00,3875,36,11461.586,0
3377098,17:26:00,17:26:00,3878,37,11939.445,0
3377098,17:26:00,17:26:00,3880,38,12154.819,0
3377098,17:28:00,17:28:00,3882,39,12707.978,0
3377098,17:28:00,17:28:00,3883,40,13067.284,0
3377098,17:29:00,17:29:00,3884,41,13240.9375,0
3377098,17:29:00,17:29:00,3886,42,13527.216,0
3377098,17:30:00,17:30:00,3888,43,13932.508,0
3377098,17:31:00,17:31:00,3890,44,14220.44,0
3377098,17:33:00,17:33:00,3893,45,14793.053,
3377098,17:33:00,17:33:00,3894,46,15058.372,0
3377098,17:34:00,17:34:00,3897,47,15606.285,0
3377098,17:35:00,17:35:00,3899,48,15913.227,0
3377098,17:36:00,17:36:00,3901,49,16325.8125,0
3377098,17:36:00,17:36:00,3902,50,16609.004,0
3377098,17:37:00,17:37:00,3903,51,16924.342,0
3377098,17:38:00,17:38:00,3904,52,17268.602,0
3377098,17:39:00,17:39:00,3905,53,17714.797,0
3377098,17:39:00,17:39:00,3906,54,18037.383,0
3377098,17:41:00,17:41:00,3909,55,18767.113,0
3377098,17:42:00,17:42:00,3911,56,19247.908,0
3377098,17:43:00,17:43:00,3912,57,19600.822,0
3377098,17:45:00,17:45:00,3913,58,20361.746,
3377099,17:12:00,17:12:00,249,1,0,
3377099,17:14:00,17:14:00,14807,2,795.6639,0
3377099,17:15:00,17:15:00,8847,3,1208.9587,0
3377099,17:16:00,17:16:00,8848,4,1544.0255,0
3377099,17:17:00,17:17:00,8849,5,1819.9169,0
3377099,17:18:00,17:18:00,3811,6,2400.3552,0
3377099,17:20:00,17:20:00,3814,7,2848.1858,0
3377099,17:20:00,17:20:00,3815,8,3067.9712,0
3377099,17:22:00,17:22:00,16339,9,3421.1904,
3377099,17:22:00,17:22:00,15617,10,3718.5227,0
3377099,17:23:00,17:23:00,9310,11,4061.8694,0
3377099,17:24:00,17:24:00,6450,12,4409.905,0
3377099,17:25:00,17:25:00,6453,13,5013.334,0
3377099,17:26:00,17:26:00,6454,14,5217.877,0
3377099,17:26:00,17:26:00,6456,15,5555.6924,0
3377099,17:28:00,17:28:00,8668,16,6007.199,
3377099,17:28:00,17:28:00,6458,17,6295.743,0
3377099,17:29:00,17:29:00,4106,18,6715.9355,0
3377099,17:30:00,17:30:00,4107,19,6940.673,0
3377099,17:31:00,17:31:00,4109,20,7153.287,0
3377099,17:31:00,17:31:00,3840,21,7356.818,0
3377099,17:32:00,17:32:00,3841,22,7539.3003,0
3377099,17:32:00,17:32:00,3844,23,7788.554,0
3377099,17:33:00,17:33:00,3846,24,8239.744,0
3377099,17:34:00,17:34:00,3848,25,8540.983,0
3377099,17:35:00,17:35:00,3849,26,8670.736,0
3377099,17:36:00,17:36:00,3851,27,9035.285,0
3377099,17:36:00,17:36:00,3853,28,9291.1875,0
3377099,17:37:00,17:37:00,3854,29,9592.184,0
3377099,17:38:00,17:38:00,721,30,9715.156,
3377099,17:39:00,17:39:00,3861,31,10138.417,0
3377099,17:39:00,17:39:00,3858,32,10374.799,0
3377099,17:40:00,17:40:00,3863,33,10607.531,0
3377099,17:40:00,17:40:00,3870,34,10839.2705,0
3377099,17:41:00,17:41:00,3873,35,11137.013,0
3377099,17:42:00,17:42:00,3875,36,11461.586,0
3377099,17:43:00,17:43:00,3878,37,11939.445,0
3377099,17:43:00,17:43:00,3880,38,12154.819,0
3377099,17:45:00,17:45:00,3882,39,12707.978,0
3377099,17:45:00,17:45:00,3883,40,13067.284,0
3377099,17:46:00,17:46:00,3884,41,13240.9375,0
3377099,17:46:00,17:46:00,3886,42,13527.216,0
3377099,17:47:00,17:47:00,3888,43,13932.508,0
3377099,17:48:00,17:48:00,3890,44,14220.44,0
3377099,17:50:00,17:50:00,3893,45,14793.053,
3377099,17:50:00,17:50:00,3894,46,15058.372,0
3377099,17:51:00,17:51:00,3897,47,15606.285,0
3377099,17:52:00,17:52:00,3899,48,15913.227,0
3377099,17:53:00,17:53:00,3901,49,16325.8125,0
3377099,17:53:00,17:53:00,3902,50,16609.004,0
3377099,17:54:00,17:54:00,3903,51,16924.342,0
3377099,17:55:00,17:55:00,3904,52,17268.602,0
3377099,17:56:00,17:56:00,3905,53,17714.797,0
3377099,17:56:00,17:56:00,3906,54,18037.383,0
3377099,17:58:00,17:58:00,3909,55,18767.113,0
3377099,17:59:00,17:59:00,3911,56,19247.908,0
3377099,18:00:00,18:00:00,3912,57,19600.822,0
3377099,18:02:00,18:02:00,3913,58,20361.746,
3377100,19:42:00,19:42:00,249,1,0,
3377100,19:44:00,19:44:00,14807,2,795.6639,0
3377100,19:45:00,19:45:00,8847,3,1208.9587,0
3377100,19:46:00,19:46:00,8848,4,1544.0255,0
3377100,19:46:00,19:46:00,8849,5,1819.9169,0
3377100,19:48:00,19:48:00,3811,6,2400.3552,0
3377100,19:49:00,19:49:00,3814,7,2848.1858,0
3377100,19:50:00,19:50:00,3815,8,3067.9712,0
3377100,19:51:00,19:51:00,16339,9,3421.1904,
3377100,19:51:00,19:51:00,15617,10,3718.5227,0
3377100,19:52:00,19:52:00,9310,11,4061.8694,0
3377100,19:52:00,19:52:00,6450,12,4409.905,0
3377100,19:54:00,19:54:00,6453,13,5013.334,0
3377100,19:54:00,19:54:00,6454,14,5217.877,0
3377100,19:55:00,19:55:00,6456,15,5555.6924,0
3377100,19:56:00,19:56:00,8668,16,6007.199,
3377100,19:56:00,19:56:00,6458,17,6295.743,0
3377100,19:57:00,19:57:00,4106,18,6715.9355,0
3377100,19:58:00,19:58:00,4107,19,6940.673,0
3377100,19:59:00,19:59:00,4109,20,7153.287,0
3377100,19:59:00,19:59:00,3840,21,7356.818,0
3377100,20:00:00,20:00:00,3841,22,7539.3003,0
3377100,20:00:00,20:00:00,3844,23,7788.554,0
3377100,20:01:00,20:01:00,3846,24,8239.744,0
3377100,20:02:00,20:02:00,3848,25,8540.983,0
3377100,20:03:00,20:03:00,3849,26,8670.736,0
3377100,20:04:00,20:04:00,3851,27,9035.285,0
3377100,20:04:00,20:04:00,3853,28,9291.1875,0
3377100,20:05:00,20:05:00,3854,29,9592.184,0
3377100,20:06:00,20:06:00,721,30,9715.156,
3377100,20:06:00,20:06:00,3861,31,10138.417,0
3377100,20:07:00,20:07:00,3858,32,10374.799,0
3377100,20:07:00,20:07:00,3863,33,10607.531,0
3377100,20:08:00,20:08:00,3870,34,10839.2705,0
3377100,20:09:00,20:09:00,3873,35,11137.013,0
3377100,20:09:00,20:09:00,3875,36,11461.586,0
3377100,20:10:00,20:10:00,3878,37,11939.445,0
3377100,20:11:00,20:11:00,3880,38,12154.819,0
3377100,20:12:00,20:12:00,3882,39,12707.978,0
3377100,20:13:00,20:13:00,3883,40,13067.284,0
3377100,20:13:00,20:13:00,3884,41,13240.9375,0
3377100,20:14:00,20:14:00,3886,42,13527.216,0
3377100,20:15:00,20:15:00,3888,43,13932.508,0
3377100,20:15:00,20:15:00,3890,44,14220.44,0
3377100,20:17:00,20:17:00,3893,45,14793.053,
3377100,20:17:00,20:17:00,3894,46,15058.372,0
3377100,20:18:00,20:18:00,3897,47,15606.285,0
3377100,20:19:00,20:19:00,3899,48,15913.227,0
3377100,20:19:00,20:19:00,3901,49,16325.8125,0
3377100,20:20:00,20:20:00,3902,50,16609.004,0
3377100,20:21:00,20:21:00,3903,51,16924.342,0
3377100,20:21:00,20:21:00,3904,52,17268.602,0
3377100,20:22:00,20:22:00,3905,53,17714.797,0
3377100,20:23:00,20:23:00,3906,54,18037.383,0
3377100,20:24:00,20:24:00,3909,55,18767.113,0
3377100,20:25:00,20:25:00,3911,56,19247.908,0
3377100,20:26:00,20:26:00,3912,57,19600.822,0
3377100,20:28:00,20:28:00,3913,58,20361.746,
3377101,21:02:00,21:02:00,249,1,0,
3377101,21:04:00,21:04:00,14807,2,795.6639,0
3377101,21:05:00,21:05:00,8847,3,1208.9587,0
3377101,21:06:00,21:06:00,8848,4,1544.0255,0
3377101,21:06:00,21:06:00,8849,5,1819.9169,0
3377101,21:08:00,21:08:00,3811,6,2400.3552,0
3377101,21:09:00,21:09:00,3814,7,2848.1858,0
3377101,21:10:00,21:10:00,3815,8,3067.9712,0
3377101,21:11:00,21:11:00,16339,9,3421.1904,
3377101,21:11:00,21:11:00,15617,10,3718.5227,0
3377101,21:12:00,21:12:00,9310,11,4061.8694,0
3377101,21:12:00,21:12:00,6450,12,4409.905,0
3377101,21:14:00,21:14:00,6453,13,5013.334,0
3377101,21:14:00,21:14:00,6454,14,5217.877,0
3377101,21:15:00,21:15:00,6456,15,5555.6924,0
3377101,21:16:00,21:16:00,8668,16,6007.199,
3377101,21:16:00,21:16:00,6458,17,6295.743,0
3377101,21:17:00,21:17:00,4106,18,6715.9355,0
3377101,21:18:00,21:18:00,4107,19,6940.673,0
3377101,21:19:00,21:19:00,4109,20,7153.287,0
3377101,21:19:00,21:19:00,3840,21,7356.818,0
3377101,21:20:00,21:20:00,3841,22,7539.3003,0
3377101,21:20:00,21:20:00,3844,23,7788.554,0
3377101,21:21:00,21:21:00,3846,24,8239.744,0
3377101,21:22:00,21:22:00,3848,25,8540.983,0
3377101,21:23:00,21:23:00,3849,26,8670.736,0
3377101,21:24:00,21:24:00,3851,27,9035.285,0
3377101,21:24:00,21:24:00,3853,28,9291.1875,0
3377101,21:25:00,21:25:00,3854,29,9592.184,0
3377101,21:26:00,21:26:00,721,30,9715.156,
3377101,21:26:00,21:26:00,3861,31,10138.417,0
3377101,21:27:00,21:27:00,3858,32,10374.799,0
3377101,21:27:00,21:27:00,3863,33,10607.531,0
3377101,21:28:00,21:28:00,3870,34,10839.2705,0
3377101,21:29:00,21:29:00,3873,35,11137.013,0
3377101,21:29:00,21:29:00,3875,36,11461.586,0
3377101,21:30:00,21:30:00,3878,37,11939.445,0
3377101,21:31:00,21:31:00,3880,38,12154.819,0
3377101,21:32:00,21:32:00,3882,39,12707.978,0
3377101,21:33:00,21:33:00,3883,40,13067.284,0
3377101,21:33:00,21:33:00,3884,41,13240.9375,0
3377101,21:34:00,21:34:00,3886,42,13527.216,0
3377101,21:35:00,21:35:00,3888,43,13932.508,0
3377101,21:35:00,21:35:00,3890,44,14220.44,0
3377101,21:37:00,21:37:00,3893,45,14793.053,
3377101,21:37:00,21:37:00,3894,46,15058.372,0
3377101,21:38:00,21:38:00,3897,47,15606.285,0
3377101,21:39:00,21:39:00,3899,48,15913.227,0
3377101,21:39:00,21:39:00,3901,49,16325.8125,0
3377101,21:40:00,21:40:00,3902,50,16609.004,0
3377101,21:41:00,21:41:00,3903,51,16924.342,0
3377101,21:41:00,21:41:00,3904,52,17268.602,0
3377101,21:42:00,21:42:00,3905,53,17714.797,0
3377101,21:43:00,21:43:00,3906,54,18037.383,0
3377101,21:44:00,21:44:00,3909,55,18767.113,0
3377101,21:45:00,21:45:00,3911,56,19247.908,0
3377101,21:46:00,21:46:00,3912,57,19600.822,0
3377101,21:48:00,21:48:00,3913,58,20361.746,
3377102,21:42:00,21:42:00,249,1,0,
3377102,21:44:00,21:44:00,14807,2,795.6639,0
3377102,21:45:00,21:45:00,8847,3,1208.9587,0
3377102,21:46:00,21:46:00,8848,4,1544.0255,0
3377102,21:46:00,21:46:00,8849,5,1819.9169,0
3377102,21:48:00,21:48:00,3811,6,2400.3552,0
3377102,21:49:00,21:49:00,3814,7,2848.1858,0
3377102,21:50:00,21:50:00,3815,8,3067.9712,0
3377102,21:51:00,21:51:00,16339,9,3421.1904,
3377102,21:51:00,21:51:00,15617,10,3718.5227,0
3377102,21:52:00,21:52:00,9310,11,4061.8694,0
3377102,21:52:00,21:52:00,6450,12,4409.905,0
3377102,21:54:00,21:54:00,6453,13,5013.334,0
3377102,21:54:00,21:54:00,6454,14,5217.877,0
3377102,21:55:00,21:55:00,6456,15,5555.6924,0
3377102,21:56:00,21:56:00,8668,16,6007.199,
3377102,21:56:00,21:56:00,6458,17,6295.743,0
3377102,21:57:00,21:57:00,4106,18,6715.9355,0
3377102,21:58:00,21:58:00,4107,19,6940.673,0
3377102,21:59:00,21:59:00,4109,20,7153.287,0
3377102,21:59:00,21:59:00,3840,21,7356.818,0
3377102,22:00:00,22:00:00,3841,22,7539.3003,0
3377102,22:00:00,22:00:00,3844,23,7788.554,0
3377102,22:01:00,22:01:00,3846,24,8239.744,0
3377102,22:02:00,22:02:00,3848,25,8540.983,0
3377102,22:03:00,22:03:00,3849,26,8670.736,0
3377102,22:04:00,22:04:00,3851,27,9035.285,0
3377102,22:04:00,22:04:00,3853,28,9291.1875,0
3377102,22:05:00,22:05:00,3854,29,9592.184,0
3377102,22:06:00,22:06:00,721,30,9715.156,
3377102,22:06:00,22:06:00,3861,31,10138.417,0
3377102,22:07:00,22:07:00,3858,32,10374.799,0
3377102,22:07:00,22:07:00,3863,33,10607.531,0
3377102,22:08:00,22:08:00,3870,34,10839.2705,0
3377102,22:09:00,22:09:00,3873,35,11137.013,0
3377102,22:09:00,22:09:00,3875,36,11461.586,0
3377102,22:10:00,22:10:00,3878,37,11939.445,0
3377102,22:11:00,22:11:00,3880,38,12154.819,0
3377102,22:12:00,22:12:00,3882,39,12707.978,0
3377102,22:13:00,22:13:00,3883,40,13067.284,0
3377102,22:13:00,22:13:00,3884,41,13240.9375,0
3377102,22:14:00,22:14:00,3886,42,13527.216,0
3377102,22:15:00,22:15:00,3888,43,13932.508,0
3377102,22:15:00,22:15:00,3890,44,14220.44,0
3377102,22:17:00,22:17:00,3893,45,14793.053,
3377102,22:17:00,22:17:00,3894,46,15058.372,0
3377102,22:18:00,22:18:00,3897,47,15606.285,0
3377102,22:19:00,22:19:00,3899,48,15913.227,0
3377102,22:19:00,22:19:00,3901,49,16325.8125,0
3377102,22:20:00,22:20:00,3902,50,16609.004,0
3377102,22:21:00,22:21:00,3903,51,16924.342,0
3377102,22:21:00,22:21:00,3904,52,17268.602,0
3377102,22:22:00,22:22:00,3905,53,17714.797,0
3377102,22:23:00,22:23:00,3906,54,18037.383,0
3377102,22:24:00,22:24:00,3909,55,18767.113,0
3377102,22:25:00,22:25:00,3911,56,19247.908,0
3377102,22:26:00,22:26:00,3912,57,19600.822,0
3377102,22:28:00,22:28:00,3913,58,20361.746,
3377103,23:02:00,23:02:00,249,1,0,
3377103,23:04:00,23:04:00,14807,2,795.6639,0
3377103,23:05:00,23:05:00,8847,3,1208.9587,0
3377103,23:06:00,23:06:00,8848,4,1544.0255,0
3377103,23:06:00,23:06:00,8849,5,1819.9169,0
3377103,23:08:00,23:08:00,3811,6,2400.3552,0
3377103,23:09:00,23:09:00,3814,7,2848.1858,0
3377103,23:10:00,23:10:00,3815,8,3067.9712,0
3377103,23:11:00,23:11:00,16339,9,3421.1904,
3377103,23:11:00,23:11:00,15617,10,3718.5227,0
3377103,23:12:00,23:12:00,9310,11,4061.8694,0
3377103,23:12:00,23:12:00,6450,12,4409.905,0
3377103,23:14:00,23:14:00,6453,13,5013.334,0
3377103,23:14:00,23:14:00,6454,14,5217.877,0
3377103,23:15:00,23:15:00,6456,15,5555.6924,0
3377103,23:16:00,23:16:00,8668,16,6007.199,
3377103,23:16:00,23:16:00,6458,17,6295.743,0
3377103,23:17:00,23:17:00,4106,18,6715.9355,0
3377103,23:18:00,23:18:00,4107,19,6940.673,0
3377103,23:19:00,23:19:00,4109,20,7153.287,0
3377103,23:19:00,23:19:00,3840,21,7356.818,0
3377103,23:20:00,23:20:00,3841,22,7539.3003,0
3377103,23:20:00,23:20:00,3844,23,7788.554,0
3377103,23:21:00,23:21:00,3846,24,8239.744,0
3377103,23:22:00,23:22:00,3848,25,8540.983,0
3377103,23:23:00,23:23:00,3849,26,8670.736,0
3377103,23:24:00,23:24:00,3851,27,9035.285,0
3377103,23:24:00,23:24:00,3853,28,9291.1875,0
3377103,23:25:00,23:25:00,3854,29,9592.184,0
3377103,23:26:00,23:26:00,721,30,9715.156,
3377103,23:26:00,23:26:00,3861,31,10138.417,0
3377103,23:27:00,23:27:00,3858,32,10374.799,0
3377103,23:27:00,23:27:00,3863,33,10607.531,0
3377103,23:28:00,23:28:00,3870,34,10839.2705,0
3377103,23:29:00,23:29:00,3873,35,11137.013,0
3377103,23:29:00,23:29:00,3875,36,11461.586,0
3377103,23:30:00,23:30:00,3878,37,11939.445,0
3377103,23:31:00,23:31:00,3880,38,12154.819,0
3377103,23:32:00,23:32:00,3882,39,12707.978,0
3377103,23:33:00,23:33:00,3883,40,13067.284,0
3377103,23:33:00,23:33:00,3884,41,13240.9375,0
3377103,23:34:00,23:34:00,3886,42,13527.216,0
3377103,23:35:00,23:35:00,3888,43,13932.508,0
3377103,23:35:00,23:35:00,3890,44,14220.44,0
3377103,23:37:00,23:37:00,3893,45,14793.053,
3377103,23:37:00,23:37:00,3894,46,15058.372,0
3377103,23:38:00,23:38:00,3897,47,15606.285,0
3377103,23:39:00,23:39:00,3899,48,15913.227,0
3377103,23:39:00,23:39:00,3901,49,16325.8125,0
3377103,23:40:00,23:40:00,3902,50,16609.004,0
3377103,23:41:00,23:41:00,3903,51,16924.342,0
3377103,23:41:00,23:41:00,3904,52,17268.602,0
3377103,23:42:00,23:42:00,3905,53,17714.797,0
3377103,23:43:00,23:43:00,3906,54,18037.383,0
3377103,23:44:00,23:44:00,3909,55,18767.113,0
3377103,23:45:00,23:45:00,3911,56,19247.908,0
3377103,23:46:00,23:46:00,3912,57,19600.822,0
3377103,23:48:00,23:48:00,3913,58,20361.746,
3377154,05:42:00,05:42:00,249,1,0,
3377154,05:44:00,05:44:00,14807,2,795.6639,0
3377154,05:45:00,05:45:00,8847,3,1208.9587,0
3377154,05:46:00,05:46:00,8848,4,1544.0255,0
3377154,05:46:00,05:46:00,8849,5,1819.9169,0
3377154,05:48:00,05:48:00,3811,6,2400.3552,0
3377154,05:49:00,05:49:00,3814,7,2848.1858,0
3377154,05:50:00,05:50:00,3815,8,3067.9712,0
3377154,05:51:00,05:51:00,16339,9,3421.1904,
3377154,05:51:00,05:51:00,15617,10,3718.5227,0
3377154,05:52:00,05:52:00,9310,11,4061.8694,0
3377154,05:52:00,05:52:00,6450,12,4409.905,0
3377154,05:54:00,05:54:00,6453,13,5013.334,0
3377154,05:54:00,05:54:00,6454,14,5217.877,0
3377154,05:55:00,05:55:00,6456,15,5555.6924,0
3377154,05:56:00,05:56:00,8668,16,6007.199,
3377154,05:56:00,05:56:00,6458,17,6295.743,0
3377154,05:57:00,05:57:00,4106,18,6715.9355,0
3377154,05:58:00,05:58:00,4107,19,6940.673,0
3377154,05:58:00,05:58:00,4109,20,7153.287,0
3377154,05:59:00,05:59:00,3840,21,7356.818,0
3377154,05:59:00,05:59:00,3841,22,7539.3003,0
3377154,06:00:00,06:00:00,3844,23,7788.554,0
3377154,06:01:00,06:01:00,3846,24,8239.744,0
3377154,06:02:00,06:02:00,3848,25,8540.983,0
3377154,06:02:00,06:02:00,3849,26,8670.736,0
3377154,06:03:00,06:03:00,3851,27,9035.285,0
3377154,06:03:00,06:03:00,3853,28,9291.1875,0
3377154,06:04:00,06:04:00,3854,29,9592.184,0
3377154,06:05:00,06:05:00,721,30,9715.156,
3377154,06:05:00,06:05:00,3861,31,10138.417,0
3377154,06:06:00,06:06:00,3858,32,10374.799,0
3377154,06:06:00,06:06:00,3863,33,10607.531,0
3377154,06:07:00,06:07:00,3870,34,10839.2705,0
3377154,06:08:00,06:08:00,3873,35,11137.013,0
3377154,06:08:00,06:08:00,3875,36,11461.586,0
3377154,06:09:00,06:09:00,3878,37,11939.445,0
3377154,06:10:00,06:10:00,3880,38,12154.819,0
3377154,06:11:00,06:11:00,3882,39,12707.978,0
3377154,06:12:00,06:12:00,3883,40,13067.284,0
3377154,06:12:00,06:12:00,3884,41,13240.9375,0
3377154,06:13:00,06:13:00,3886,42,13527.216,0
3377154,06:14:00,06:14:00,3888,43,13932.508,0
3377154,06:14:00,06:14:00,3890,44,14220.44,0
3377154,06:16:00,06:16:00,3893,45,14793.053,
3377154,06:16:00,06:16:00,3894,46,15058.372,0
3377154,06:17:00,06:17:00,3897,47,15606.285,0
3377154,06:18:00,06:18:00,3899,48,15913.227,0
3377154,06:18:00,06:18:00,3901,49,16325.8125,0
3377154,06:19:00,06:19:00,3902,50,16609.004,0
3377154,06:19:00,06:19:00,3903,51,16924.342,0
3377154,06:20:00,06:20:00,3904,52,17268.602,0
3377154,06:21:00,06:21:00,3905,53,17714.797,0
3377154,06:21:00,06:21:00,3906,54,18037.383,0
3377154,06:23:00,06:23:00,3909,55,18767.113,0
3377154,06:23:00,06:23:00,3911,56,19247.908,0
3377154,06:24:00,06:24:00,3912,57,19600.822,0
3377154,06:26:00,06:26:00,3913,58,20361.746,
3377155,06:22:00,06:22:00,249,1,0,
3377155,06:24:00,06:24:00,14807,2,795.6639,0
3377155,06:25:00,06:25:00,8847,3,1208.9587,0
3377155,06:26:00,06:26:00,8848,4,1544.0255,0
3377155,06:26:00,06:26:00,8849,5,1819.9169,0
3377155,06:28:00,06:28:00,3811,6,2400.3552,0
3377155,06:29:00,06:29:00,3814,7,2848.1858,0
3377155,06:30:00,06:30:00,3815,8,3067.9712,0
3377155,06:31:00,06:31:00,16339,9,3421.1904,
3377155,06:31:00,06:31:00,15617,10,3718.5227,0
3377155,06:32:00,06:32:00,9310,11,4061.8694,0
3377155,06:32:00,06:32:00,6450,12,4409.905,0
3377155,06:34:00,06:34:00,6453,13,5013.334,0
3377155,06:34:00,06:34:00,6454,14,5217.877,0
3377155,06:35:00,06:35:00,6456,15,5555.6924,0
3377155,06:36:00,06:36:00,8668,16,6007.199,
3377155,06:36:00,06:36:00,6458,17,6295.743,0
3377155,06:37:00,06:37:00,4106,18,6715.9355,0
3377155,06:38:00,06:38:00,4107,19,6940.673,0
3377155,06:38:00,06:38:00,4109,20,7153.287,0
3377155,06:39:00,06:39:00,3840,21,7356.818,0
3377155,06:39:00,06:39:00,3841,22,7539.3003,0
3377155,06:40:00,06:40:00,3844,23,7788.554,0
3377155,06:41:00,06:41:00,3846,24,8239.744,0
3377155,06:42:00,06:42:00,3848,25,8540.983,0
3377155,06:42:00,06:42:00,3849,26,8670.736,0
3377155,06:43:00,06:43:00,3851,27,9035.285,0
3377155,06:43:00,06:43:00,3853,28,9291.1875,0
3377155,06:44:00,06:44:00,3854,29,9592.184,0
3377155,06:45:00,06:45:00,721,30,9715.156,
3377155,06:45:00,06:45:00,3861,31,10138.417,0
3377155,06:46:00,06:46:00,3858,32,10374.799,0
3377155,06:46:00,06:46:00,3863,33,10607.531,0
3377155,06:47:00,06:47:00,3870,34,10839.2705,0
3377155,06:48:00,06:48:00,3873,35,11137.013,0
3377155,06:48:00,06:48:00,3875,36,11461.586,0
3377155,06:49:00,06:49:00,3878,37,11939.445,0
3377155,06:50:00,06:50:00,3880,38,12154.819,0
3377155,06:51:00,06:51:00,3882,39,12707.978,0
3377155,06:52:00,06:52:00,3883,40,13067.284,0
3377155,06:52:00,06:52:00,3884,41,13240.9375,0
3377155,06:53:00,06:53:00,3886,42,13527.216,0
3377155,06:54:00,06:54:00,3888,43,13932.508,0
3377155,06:54:00,06:54:00,3890,44,14220.44,0
3377155,06:56:00,06:56:00,3893,45,14793.053,
3377155,06:56:00,06:56:00,3894,46,15058.372,0
3377155,06:57:00,06:57:00,3897,47,15606.285,0
3377155,06:58:00,06:58:00,3899,48,15913.227,0
3377155,06:58:00,06:58:00,3901,49,16325.8125,0
3377155,06:59:00,06:59:00,3902,50,16609.004,0
3377155,06:59:00,06:59:00,3903,51,16924.342,0
3377155,07:00:00,07:00:00,3904,52,17268.602,0
3377155,07:01:00,07:01:00,3905,53,17714.797,0
3377155,07:01:00,07:01:00,3906,54,18037.383,0
3377155,07:03:00,07:03:00,3909,55,18767.113,0
3377155,07:03:00,07:03:00,3911,56,19247.908,0
3377155,07:04:00,07:04:00,3912,57,19600.822,0
3377155,07:06:00,07:06:00,3913,58,20361.746,
3377156,07:02:00,07:02:00,249,1,0,
3377156,07:04:00,07:04:00,14807,2,795.6639,0
3377156,07:05:00,07:05:00,8847,3,1208.9587,0
3377156,07:06:00,07:06:00,8848,4,1544.0255,0
3377156,07:06:00,07:06:00,8849,5,1819.9169,0
3377156,07:08:00,07:08:00,3811,6,2400.3552,0
3377156,07:09:00,07:09:00,3814,7,2848.1858,0
3377156,07:10:00,07:10:00,3815,8,3067.9712,0
3377156,07:11:00,07:11:00,16339,9,3421.1904,
3377156,07:11:00,07:11:00,15617,10,3718.5227,0
3377156,07:12:00,07:12:00,9310,11,4061.8694,0
3377156,07:12:00,07:12:00,6450,12,4409.905,0
3377156,07:14:00,07:14:00,6453,13,5013.334,0
3377156,07:14:00,07:14:00,6454,14,5217.877,0
3377156,07:15:00,07:15:00,6456,15,5555.6924,0
3377156,07:16:00,07:16:00,8668,16,6007.199,
3377156,07:16:00,07:16:00,6458,17,6295.743,0
3377156,07:17:00,07:17:00,4106,18,6715.9355,0
3377156,07:18:00,07:18:00,4107,19,6940.673,0
3377156,07:18:00,07:18:00,4109,20,7153.287,0
3377156,07:19:00,07:19:00,3840,21,7356.818,0
3377156,07:19:00,07:19:00,3841,22,7539.3003,0
3377156,07:20:00,07:20:00,3844,23,7788.554,0
3377156,07:21:00,07:21:00,3846,24,8239.744,0
3377156,07:22:00,07:22:00,3848,25,8540.983,0
3377156,07:22:00,07:22:00,3849,26,8670.736,0
3377156,07:23:00,07:23:00,3851,27,9035.285,0
3377156,07:23:00,07:23:00,3853,28,9291.1875,0
3377156,07:24:00,07:24:00,3854,29,9592.184,0
3377156,07:25:00,07:25:00,721,30,9715.156,
3377156,07:25:00,07:25:00,3861,31,10138.417,0
3377156,07:26:00,07:26:00,3858,32,10374.799,0
3377156,07:26:00,07:26:00,3863,33,10607.531,0
3377156,07:27:00,07:27:00,3870,34,10839.2705,0
3377156,07:28:00,07:28:00,3873,35,11137.013,0
3377156,07:28:00,07:28:00,3875,36,11461.586,0
3377156,07:29:00,07:29:00,3878,37,11939.445,0
3377156,07:30:00,07:30:00,3880,38,12154.819,0
3377156,07:31:00,07:31:00,3882,39,12707.978,0
3377156,07:32:00,07:32:00,3883,40,13067.284,0
3377156,07:32:00,07:32:00,3884,41,13240.9375,0
3377156,07:33:00,07:33:00,3886,42,13527.216,0
3377156,07:34:00,07:34:00,3888,43,13932.508,0
3377156,07:34:00,07:34:00,3890,44,14220.44,0
3377156,07:36:00,07:36:00,3893,45,14793.053,
3377156,07:36:00,07:36:00,3894,46,15058.372,0
3377156,07:37:00,07:37:00,3897,47,15606.285,0
3377156,07:38:00,07:38:00,3899,48,15913.227,0
3377156,07:38:00,07:38:00,3901,49,16325.8125,0
3377156,07:39:00,07:39:00,3902,50,16609.004,0
3377156,07:39:00,07:39:00,3903,51,16924.342,0
3377156,07:40:00,07:40:00,3904,52,17268.602,0
3377156,07:41:00,07:41:00,3905,53,17714.797,0
3377156,07:41:00,07:41:00,3906,54,18037.383,0
3377156,07:43:00,07:43:00,3909,55,18767.113,0
3377156,07:43:00,07:43:00,3911,56,19247.908,0
3377156,07:44:00,07:44:00,3912,57,19600.822,0
3377156,07:46:00,07:46:00,3913,58,20361.746,
3377157,07:42:00,07:42:00,249,1,0,
3377157,07:44:00,07:44:00,14807,2,795.6639,0
3377157,07:45:00,07:45:00,8847,3,1208.9587,0
3377157,07:46:00,07:46:00,8848,4,1544.0255,0
3377157,07:46:00,07:46:00,8849,5,1819.9169,0
3377157,07:48:00,07:48:00,3811,6,2400.3552,0
3377157,07:49:00,07:49:00,3814,7,2848.1858,0
3377157,07:50:00,07:50:00,3815,8,3067.9712,0
3377157,07:51:00,07:51:00,16339,9,3421.1904,
3377157,07:51:00,07:51:00,15617,10,3718.5227,0
3377157,07:52:00,07:52:00,9310,11,4061.8694,0
3377157,07:52:00,07:52:00,6450,12,4409.905,0
3377157,07:54:00,07:54:00,6453,13,5013.334,0
3377157,07:54:00,07:54:00,6454,14,5217.877,0
3377157,07:55:00,07:55:00,6456,15,5555.6924,0
3377157,07:56:00,07:56:00,8668,16,6007.199,
3377157,07:56:00,07:56:00,6458,17,6295.743,0
3377157,07:57:00,07:57:00,4106,18,6715.9355,0
3377157,07:58:00,07:58:00,4107,19,6940.673,0
3377157,07:58:00,07:58:00,4109,20,7153.287,0
3377157,07:59:00,07:59:00,3840,21,7356.818,0
3377157,07:59:00,07:59:00,3841,22,7539.3003,0
3377157,08:00:00,08:00:00,3844,23,7788.554,0
3377157,08:01:00,08:01:00,3846,24,8239.744,0
3377157,08:02:00,08:02:00,3848,25,8540.983,0
3377157,08:02:00,08:02:00,3849,26,8670.736,0
3377157,08:03:00,08:03:00,3851,27,9035.285,0
3377157,08:03:00,08:03:00,3853,28,9291.1875,0
3377157,08:04:00,08:04:00,3854,29,9592.184,0
3377157,08:05:00,08:05:00,721,30,9715.156,
3377157,08:05:00,08:05:00,3861,31,10138.417,0
3377157,08:06:00,08:06:00,3858,32,10374.799,0
3377157,08:06:00,08:06:00,3863,33,10607.531,0
3377157,08:07:00,08:07:00,3870,34,10839.2705,0
3377157,08:08:00,08:08:00,3873,35,11137.013,0
3377157,08:08:00,08:08:00,3875,36,11461.586,0
3377157,08:09:00,08:09:00,3878,37,11939.445,0
3377157,08:10:00,08:10:00,3880,38,12154.819,0
3377157,08:11:00,08:11:00,3882,39,12707.978,0
3377157,08:12:00,08:12:00,3883,40,13067.284,0
3377157,08:12:00,08:12:00,3884,41,13240.9375,0
3377157,08:13:00,08:13:00,3886,42,13527.216,0
3377157,08:14:00,08:14:00,3888,43,13932.508,0
3377157,08:14:00,08:14:00,3890,44,14220.44,0
3377157,08:16:00,08:16:00,3893,45,14793.053,
3377157,08:16:00,08:16:00,3894,46,15058.372,0
3377157,08:17:00,08:17:00,3897,47,15606.285,0
3377157,08:18:00,08:18:00,3899,48,15913.227,0
3377157,08:18:00,08:18:00,3901,49,16325.8125,0
3377157,08:19:00,08:19:00,3902,50,16609.004,0
3377157,08:19:00,08:19:00,3903,51,16924.342,0
3377157,08:20:00,08:20:00,3904,52,17268.602,0
3377157,08:21:00,08:21:00,3905,53,17714.797,0
3377157,08:21:00,08:21:00,3906,54,18037.383,0
3377157,08:23:00,08:23:00,3909,55,18767.113,0
3377157,08:23:00,08:23:00,3911,56,19247.908,0
3377157,08:24:00,08:24:00,3912,57,19600.822,0
3377157,08:26:00,08:26:00,3913,58,20361.746,
3377158,08:22:00,08:22:00,249,1,0,
3377158,08:24:00,08:24:00,14807,2,795.6639,0
3377158,08:25:00,08:25:00,8847,3,1208.9587,0
3377158,08:26:00,08:26:00,8848,4,1544.0255,0
3377158,08:26:00,08:26:00,8849,5,1819.9169,0
3377158,08:28:00,08:28:00,3811,6,2400.3552,0
3377158,08:29:00,08:29:00,3814,7,2848.1858,0
3377158,08:30:00,08:30:00,3815,8,3067.9712,0
3377158,08:31:00,08:31:00,16339,9,3421.1904,
3377158,08:31:00,08:31:00,15617,10,3718.5227,0
3377158,08:32:00,08:32:00,9310,11,4061.8694,0
3377158,08:32:00,08:32:00,6450,12,4409.905,0
3377158,08:34:00,08:34:00,6453,13,5013.334,0
3377158,08:34:00,08:34:00,6454,14,5217.877,0
3377158,08:35:00,08:35:00,6456,15,5555.6924,0
3377158,08:36:00,08:36:00,8668,16,6007.199,
3377158,08:36:00,08:36:00,6458,17,6295.743,0
3377158,08:37:00,08:37:00,4106,18,6715.9355,0
3377158,08:38:00,08:38:00,4107,19,6940.673,0
3377158,08:38:00,08:38:00,4109,20,7153.287,0
3377158,08:39:00,08:39:00,3840,21,7356.818,0
3377158,08:39:00,08:39:00,3841,22,7539.3003,0
3377158,08:40:00,08:40:00,3844,23,7788.554,0
3377158,08:41:00,08:41:00,3846,24,8239.744,0
3377158,08:42:00,08:42:00,3848,25,8540.983,0
3377158,08:42:00,08:42:00,3849,26,8670.736,0
3377158,08:43:00,08:43:00,3851,27,9035.285,0
3377158,08:43:00,08:43:00,3853,28,9291.1875,0
3377158,08:44:00,08:44:00,3854,29,9592.184,0
3377158,08:45:00,08:45:00,721,30,9715.156,
3377158,08:45:00,08:45:00,3861,31,10138.417,0
3377158,08:46:00,08:46:00,3858,32,10374.799,0
3377158,08:46:00,08:46:00,3863,33,10607.531,0
3377158,08:47:00,08:47:00,3870,34,10839.2705,0
3377158,08:48:00,08:48:00,3873,35,11137.013,0
3377158,08:48:00,08:48:00,3875,36,11461.586,0
3377158,08:49:00,08:49:00,3878,37,11939.445,0
3377158,08:50:00,08:50:00,3880,38,12154.819,0
3377158,08:51:00,08:51:00,3882,39,12707.978,0
3377158,08:52:00,08:52:00,3883,40,13067.284,0
3377158,08:52:00,08:52:00,3884,41,13240.9375,0
3377158,08:53:00,08:53:00,3886,42,13527.216,0
3377158,08:54:00,08:54:00,3888,43,13932.508,0
3377158,08:54:00,08:54:00,3890,44,14220.44,0
3377158,08:56:00,08:56:00,3893,45,14793.053,
3377158,08:56:00,08:56:00,3894,46,15058.372,0
3377158,08:57:00,08:57:00,3897,47,15606.285,0
3377158,08:58:00,08:58:00,3899,48,15913.227,0
3377158,08:58:00,08:58:00,3901,49,16325.8125,0
3377158,08:59:00,08:59:00,3902,50,16609.004,0
3377158,08:59:00,08:59:00,3903,51,16924.342,0
3377158,09:00:00,09:00:00,3904,52,17268.602,0
3377158,09:01:00,09:01:00,3905,53,17714.797,0
3377158,09:01:00,09:01:00,3906,54,18037.383,0
3377158,09:03:00,09:03:00,3909,55,18767.113,0
3377158,09:03:00,09:03:00,3911,56,19247.908,0
3377158,09:04:00,09:04:00,3912,57,19600.822,0
3377158,09:06:00,09:06:00,3913,58,20361.746,
3377159,09:02:00,09:02:00,249,1,0,
3377159,09:04:00,09:04:00,14807,2,795.6639,0
3377159,09:05:00,09:05:00,8847,3,1208.9587,0
3377159,09:06:00,09:06:00,8848,4,1544.0255,0
3377159,09:07:00,09:07:00,8849,5,1819.9169,0
3377159,09:08:00,09:08:00,3811,6,2400.3552,0
3377159,09:10:00,09:10:00,3814,7,2848.1858,0
3377159,09:10:00,09:10:00,3815,8,3067.9712,0
3377159,09:12:00,09:12:00,16339,9,3421.1904,
3377159,09:12:00,09:12:00,15617,10,3718.5227,0
3377159,09:13:00,09:13:00,9310,11,4061.8694,0
3377159,09:13:00,09:13:00,6450,12,4409.905,0
3377159,09:15:00,09:15:00,6453,13,5013.334,0
3377159,09:15:00,09:15:00,6454,14,5217.877,0
3377159,09:16:00,09:16:00,6456,15,5555.6924,0
3377159,09:17:00,09:17:00,8668,16,6007.199,
3377159,09:17:00,09:17:00,6458,17,6295.743,0
3377159,09:18:00,09:18:00,4106,18,6715.9355,0
3377159,09:19:00,09:19:00,4107,19,6940.673,0
3377159,09:20:00,09:20:00,4109,20,7153.287,0
3377159,09:20:00,09:20:00,3840,21,7356.818,0
3377159,09:21:00,09:21:00,3841,22,7539.3003,0
3377159,09:21:00,09:21:00,3844,23,7788.554,0
3377159,09:22:00,09:22:00,3846,24,8239.744,0
3377159,09:23:00,09:23:00,3848,25,8540.983,0
3377159,09:24:00,09:24:00,3849,26,8670.736,0
3377159,09:25:00,09:25:00,3851,27,9035.285,0
3377159,09:25:00,09:25:00,3853,28,9291.1875,0
3377159,09:26:00,09:26:00,3854,29,9592.184,0
3377159,09:27:00,09:27:00,721,30,9715.156,
3377159,09:27:00,09:27:00,3861,31,10138.417,0
3377159,09:28:00,09:28:00,3858,32,10374.799,0
3377159,09:28:00,09:28:00,3863,33,10607.531,0
3377159,09:29:00,09:29:00,3870,34,10839.2705,0
3377159,09:30:00,09:30:00,3873,35,11137.013,0
3377159,09:30:00,09:30:00,3875,36,11461.586,0
3377159,09:31:00,09:31:00,3878,37,11939.445,0
3377159,09:32:00,09:32:00,3880,38,12154.819,0
3377159,09:33:00,09:33:00,3882,39,12707.978,0
3377159,09:34:00,09:34:00,3883,40,13067.284,0
3377159,09:34:00,09:34:00,3884,41,13240.9375,0
3377159,09:35:00,09:35:00,3886,42,13527.216,0
3377159,09:36:00,09:36:00,3888,43,13932.508,0
3377159,09:36:00,09:36:00,3890,44,14220.44,0
3377159,09:38:00,09:38:00,3893,45,14793.053,
3377159,09:38:00,09:38:00,3894,46,15058.372,0
3377159,09:39:00,09:39:00,3897,47,15606.285,0
3377159,09:40:00,09:40:00,3899,48,15913.227,0
3377159,09:40:00,09:40:00,3901,49,16325.8125,0
3377159,09:41:00,09:41:00,3902,50,16609.004,0
3377159,09:41:00,09:41:00,3903,51,16924.342,0
3377159,09:42:00,09:42:00,3904,52,17268.602,0
3377159,09:43:00,09:43:00,3905,53,17714.797,0
3377159,09:43:00,09:43:00,3906,54,18037.383,0
3377159,09:45:00,09:45:00,3909,55,18767.113,0
3377159,09:45:00,09:45:00,3911,56,19247.908,0
3377159,09:46:00,09:46:00,3912,57,19600.822,0
3377159,09:48:00,09:48:00,3913,58,20361.746,
3377160,09:42:00,09:42:00,249,1,0,
3377160,09:44:00,09:44:00,14807,2,795.6639,0
3377160,09:45:00,09:45:00,8847,3,1208.9587,0
3377160,09:46:00,09:46:00,8848,4,1544.0255,0
3377160,09:47:00,09:47:00,8849,5,1819.9169,0
3377160,09:48:00,09:48:00,3811,6,2400.3552,0
3377160,09:50:00,09:50:00,3814,7,2848.1858,0
3377160,09:50:00,09:50:00,3815,8,3067.9712,0
3377160,09:52:00,09:52:00,16339,9,3421.1904,
3377160,09:52:00,09:52:00,15617,10,3718.5227,0
3377160,09:53:00,09:53:00,9310,11,4061.8694,0
3377160,09:53:00,09:53:00,6450,12,4409.905,0
3377160,09:55:00,09:55:00,6453,13,5013.334,0
3377160,09:55:00,09:55:00,6454,14,5217.877,0
3377160,09:56:00,09:56:00,6456,15,5555.6924,0
3377160,09:57:00,09:57:00,8668,16,6007.199,
3377160,09:57:00,09:57:00,6458,17,6295.743,0
3377160,09:58:00,09:58:00,4106,18,6715.9355,0
3377160,09:59:00,09:59:00,4107,19,6940.673,0
3377160,10:00:00,10:00:00,4109,20,7153.287,0
3377160,10:00:00,10:00:00,3840,21,7356.818,0
3377160,10:01:00,10:01:00,3841,22,7539.3003,0
3377160,10:01:00,10:01:00,3844,23,7788.554,0
3377160,10:02:00,10:02:00,3846,24,8239.744,0
3377160,10:03:00,10:03:00,3848,25,8540.983,0
3377160,10:04:00,10:04:00,3849,26,8670.736,0
3377160,10:05:00,10:05:00,3851,27,9035.285,0
3377160,10:05:00,10:05:00,3853,28,9291.1875,0
3377160,10:06:00,10:06:00,3854,29,9592.184,0
3377160,10:07:00,10:07:00,721,30,9715.156,
3377160,10:07:00,10:07:00,3861,31,10138.417,0
3377160,10:08:00,10:08:00,3858,32,10374.799,0
3377160,10:08:00,10:08:00,3863,33,10607.531,0
3377160,10:09:00,10:09:00,3870,34,10839.2705,0
3377160,10:10:00,10:10:00,3873,35,11137.013,0
3377160,10:10:00,10:10:00,3875,36,11461.586,0
3377160,10:11:00,10:11:00,3878,37,11939.445,0
3377160,10:12:00,10:12:00,3880,38,12154.819,0
3377160,10:13:00,10:13:00,3882,39,12707.978,0
3377160,10:14:00,10:14:00,3883,40,13067.284,0
3377160,10:14:00,10:14:00,3884,41,13240.9375,0
3377160,10:15:00,10:15:00,3886,42,13527.216,0
3377160,10:16:00,10:16:00,3888,43,13932.508,0
3377160,10:16:00,10:16:00,3890,44,14220.44,0
3377160,10:18:00,10:18:00,3893,45,14793.053,
3377160,10:18:00,10:18:00,3894,46,15058.372,0
3377160,10:19:00,10:19:00,3897,47,15606.285,0
3377160,10:20:00,10:20:00,3899,48,15913.227,0
3377160,10:20:00,10:20:00,3901,49,16325.8125,0
3377160,10:21:00,10:21:00,3902,50,16609.004,0
3377160,10:21:00,10:21:00,3903,51,16924.342,0
3377160,10:22:00,10:22:00,3904,52,17268.602,0
3377160,10:23:00,10:23:00,3905,53,17714.797,0
3377160,10:23:00,10:23:00,3906,54,18037.383,0
3377160,10:25:00,10:25:00,3909,55,18767.113,0
3377160,10:25:00,10:25:00,3911,56,19247.908,0
3377160,10:26:00,10:26:00,3912,57,19600.822,0
3377160,10:28:00,10:28:00,3913,58,20361.746,
3377162,04:33:00,04:33:00,249,1,0,
3377162,04:35:00,04:35:00,14807,2,795.6639,0
3377162,04:36:00,04:36:00,8847,3,1208.9587,0
3377162,04:37:00,04:37:00,8848,4,1544.0255,0
3377162,04:37:00,04:37:00,8849,5,1819.9169,0
3377162,04:39:00,04:39:00,3811,6,2400.3552,0
3377162,04:40:00,04:40:00,3814,7,2848.1858,0
3377162,04:41:00,04:41:00,3815,8,3067.9712,0
3377162,04:42:00,04:42:00,16339,9,3421.1904,
3377162,04:42:00,04:42:00,15617,10,3718.5227,0
3377162,04:42:00,04:42:00,9310,11,4061.8694,0
3377162,04:43:00,04:43:00,6450,12,4409.905,0
3377162,04:44:00,04:44:00,6453,13,5013.334,0
3377162,04:44:00,04:44:00,6454,14,5217.877,0
3377162,04:45:00,04:45:00,6456,15,5555.6924,0
3377162,04:46:00,04:46:00,8668,16,6007.199,
3377162,04:46:00,04:46:00,6458,17,6295.743,0
3377162,04:47:00,04:47:00,4106,18,6715.9355,0
3377162,04:48:00,04:48:00,4107,19,6940.673,0
3377162,04:48:00,04:48:00,4109,20,7153.287,0
3377162,04:48:00,04:48:00,3840,21,7356.818,0
3377162,04:49:00,04:49:00,3841,22,7539.3003,0
3377162,04:49:00,04:49:00,3844,23,7788.554,0
3377162,04:50:00,04:50:00,3846,24,8239.744,0
3377162,04:51:00,04:51:00,3848,25,8540.983,0
3377162,04:51:00,04:51:00,3849,26,8670.736,0
3377162,04:52:00,04:52:00,3851,27,9035.285,0
3377162,04:53:00,04:53:00,3853,28,9291.1875,0
3377162,04:53:00,04:53:00,3854,29,9592.184,0
3377162,04:54:00,04:54:00,721,30,9715.156,
3377162,04:54:00,04:54:00,3861,31,10138.417,0
3377162,04:55:00,04:55:00,3858,32,10374.799,0
3377162,04:55:00,04:55:00,3863,33,10607.531,0
3377162,04:56:00,04:56:00,3870,34,10839.2705,0
3377162,04:57:00,04:57:00,3873,35,11137.013,0
3377162,04:57:00,04:57:00,3875,36,11461.586,0
3377162,04:58:00,04:58:00,3878,37,11939.445,0
3377162,04:59:00,04:59:00,3880,38,12154.819,0
3377162,05:00:00,05:00:00,3882,39,12707.978,0
3377162,05:01:00,05:01:00,3883,40,13067.284,0
3377162,05:01:00,05:01:00,3884,41,13240.9375,0
3377162,05:02:00,05:02:00,3886,42,13527.216,0
3377162,05:03:00,05:03:00,3888,43,13932.508,0
3377162,05:03:00,05:03:00,3890,44,14220.44,0
3377162,05:05:00,05:05:00,3893,45,14793.053,
3377162,05:05:00,05:05:00,3894,46,15058.372,0
3377162,05:06:00,05:06:00,3897,47,15606.285,0
3377162,05:07:00,05:07:00,3899,48,15913.227,0
3377162,05:07:00,05:07:00,3901,49,16325.8125,0
3377162,05:08:00,05:08:00,3902,50,16609.004,0
3377162,05:08:00,05:08:00,3903,51,16924.342,0
3377162,05:09:00,05:09:00,3904,52,17268.602,0
3377162,05:10:00,05:10:00,3905,53,17714.797,0
3377162,05:10:00,05:10:00,3906,54,18037.383,0
3377162,05:12:00,05:12:00,3909,55,18767.113,0
3377162,05:12:00,05:12:00,3911,56,19247.908,0
3377162,05:13:00,05:13:00,3912,57,19600.822,0
3377162,05:15:00,05:15:00,3913,58,20361.746,
3377163,10:22:00,10:22:00,249,1,0,
3377163,10:24:00,10:24:00,14807,2,795.6639,0
3377163,10:25:00,10:25:00,8847,3,1208.9587,0
3377163,10:26:00,10:26:00,8848,4,1544.0255,0
3377163,10:27:00,10:27:00,8849,5,1819.9169,0
3377163,10:28:00,10:28:00,3811,6,2400.3552,0
3377163,10:30:00,10:30:00,3814,7,2848.1858,0
3377163,10:30:00,10:30:00,3815,8,3067.9712,0
3377163,10:32:00,10:32:00,16339,9,3421.1904,
3377163,10:32:00,10:32:00,15617,10,3718.5227,0
3377163,10:33:00,10:33:00,9310,11,4061.8694,0
3377163,10:33:00,10:33:00,6450,12,4409.905,0
3377163,10:35:00,10:35:00,6453,13,5013.334,0
3377163,10:35:00,10:35:00,6454,14,5217.877,0
3377163,10:36:00,10:36:00,6456,15,5555.6924,0
3377163,10:37:00,10:37:00,8668,16,6007.199,
3377163,10:37:00,10:37:00,6458,17,6295.743,0
3377163,10:38:00,10:38:00,4106,18,6715.9355,0
3377163,10:39:00,10:39:00,4107,19,6940.673,0
3377163,10:40:00,10:40:00,4109,20,7153.287,0
3377163,10:40:00,10:40:00,3840,21,7356.818,0
3377163,10:41:00,10:41:00,3841,22,7539.3003,0
3377163,10:41:00,10:41:00,3844,23,7788.554,0
3377163,10:42:00,10:42:00,3846,24,8239.744,0
3377163,10:43:00,10:43:00,3848,25,8540.983,0
3377163,10:44:00,10:44:00,3849,26,8670.736,0
3377163,10:45:00,10:45:00,3851,27,9035.285,0
3377163,10:45:00,10:45:00,3853,28,9291.1875,0
3377163,10:46:00,10:46:00,3854,29,9592.184,0
3377163,10:47:00,10:47:00,721,30,9715.156,
3377163,10:47:00,10:47:00,3861,31,10138.417,0
3377163,10:48:00,10:48:00,3858,32,10374.799,0
3377163,10:48:00,10:48:00,3863,33,10607.531,0
3377163,10:49:00,10:49:00,3870,34,10839.2705,0
3377163,10:50:00,10:50:00,3873,35,11137.013,0
3377163,10:50:00,10:50:00,3875,36,11461.586,0
3377163,10:51:00,10:51:00,3878,37,11939.445,0
3377163,10:52:00,10:52:00,3880,38,12154.819,0
3377163,10:53:00,10:53:00,3882,39,12707.978,0
3377163,10:54:00,10:54:00,3883,40,13067.284,0
3377163,10:54:00,10:54:00,3884,41,13240.9375,0
3377163,10:55:00,10:55:00,3886,42,13527.216,0
3377163,10:56:00,10:56:00,3888,43,13932.508,0
3377163,10:56:00,10:56:00,3890,44,14220.44,0
3377163,10:58:00,10:58:00,3893,45,14793.053,
3377163,10:58:00,10:58:00,3894,46,15058.372,0
3377163,10:59:00,10:59:00,3897,47,15606.285,0
3377163,11:00:00,11:00:00,3899,48,15913.227,0
3377163,11:00:00,11:00:00,3901,49,16325.8125,0
3377163,11:01:00,11:01:00,3902,50,16609.004,0
3377163,11:01:00,11:01:00,3903,51,16924.342,0
3377163,11:02:00,11:02:00,3904,52,17268.602,0
3377163,11:03:00,11:03:00,3905,53,17714.797,0
3377163,11:03:00,11:03:00,3906,54,18037.383,0
3377163,11:05:00,11:05:00,3909,55,18767.113,0
3377163,11:05:00,11:05:00,3911,56,19247.908,0
3377163,11:06:00,11:06:00,3912,57,19600.822,0
3377163,11:08:00,11:08:00,3913,58,20361.746,
3377164,11:42:00,11:42:00,249,1,0,
3377164,11:44:00,11:44:00,14807,2,795.6639,0
3377164,11:45:00,11:45:00,8847,3,1208.9587,0
3377164,11:46:00,11:46:00,8848,4,1544.0255,0
3377164,11:47:00,11:47:00,8849,5,1819.9169,0
3377164,11:48:00,11:48:00,3811,6,2400.3552,0
3377164,11:50:00,11:50:00,3814,7,2848.1858,0
3377164,11:50:00,11:50:00,3815,8,3067.9712,0
3377164,11:52:00,11:52:00,16339,9,3421.1904,
3377164,11:52:00,11:52:00,15617,10,3718.5227,0
3377164,11:53:00,11:53:00,9310,11,4061.8694,0
3377164,11:53:00,11:53:00,6450,12,4409.905,0
3377164,11:55:00,11:55:00,6453,13,5013.334,0
3377164,11:55:00,11:55:00,6454,14,5217.877,0
3377164,11:56:00,11:56:00,6456,15,5555.6924,0
3377164,11:57:00,11:57:00,8668,16,6007.199,
3377164,11:57:00,11:57:00,6458,17,6295.743,0
3377164,11:58:00,11:58:00,4106,18,6715.9355,0
3377164,11:59:00,11:59:00,4107,19,6940.673,0
3377164,12:00:00,12:00:00,4109,20,7153.287,0
3377164,12:00:00,12:00:00,3840,21,7356.818,0
3377164,12:01:00,12:01:00,3841,22,7539.3003,0
3377164,12:01:00,12:01:00,3844,23,7788.554,0
3377164,12:02:00,12:02:00,3846,24,8239.744,0
3377164,12:03:00,12:03:00,3848,25,8540.983,0
3377164,12:04:00,12:04:00,3849,26,8670.736,0
3377164,12:05:00,12:05:00,3851,27,9035.285,0
3377164,12:05:00,12:05:00,3853,28,9291.1875,0
3377164,12:06:00,12:06:00,3854,29,9592.184,0
3377164,12:07:00,12:07:00,721,30,9715.156,
3377164,12:07:00,12:07:00,3861,31,10138.417,0
3377164,12:08:00,12:08:00,3858,32,10374.799,0
3377164,12:08:00,12:08:00,3863,33,10607.531,0
3377164,12:09:00,12:09:00,3870,34,10839.2705,0
3377164,12:10:00,12:10:00,3873,35,11137.013,0
3377164,12:10:00,12:10:00,3875,36,11461.586,0
3377164,12:11:00,12:11:00,3878,37,11939.445,0
3377164,12:12:00,12:12:00,3880,38,12154.819,0
3377164,12:13:00,12:13:00,3882,39,12707.978,0
3377164,12:14:00,12:14:00,3883,40,13067.284,0
3377164,12:14:00,12:14:00,3884,41,13240.9375,0
3377164,12:15:00,12:15:00,3886,42,13527.216,0
3377164,12:16:00,12:16:00,3888,43,13932.508,0
3377164,12:16:00,12:16:00,3890,44,14220.44,0
3377164,12:18:00,12:18:00,3893,45,14793.053,
3377164,12:18:00,12:18:00,3894,46,15058.372,0
3377164,12:19:00,12:19:00,3897,47,15606.285,0
3377164,12:20:00,12:20:00,3899,48,15913.227,0
3377164,12:20:00,12:20:00,3901,49,16325.8125,0
3377164,12:21:00,12:21:00,3902,50,16609.004,0
3377164,12:21:00,12:21:00,3903,51,16924.342,0
3377164,12:22:00,12:22:00,3904,52,17268.602,0
3377164,12:23:00,12:23:00,3905,53,17714.797,0
3377164,12:23:00,12:23:00,3906,54,18037.383,0
3377164,12:25:00,12:25:00,3909,55,18767.113,0
3377164,12:25:00,12:25:00,3911,56,19247.908,0
3377164,12:26:00,12:26:00,3912,57,19600.822,0
3377164,12:28:00,12:28:00,3913,58,20361.746,
3377165,12:22:00,12:22:00,249,1,0,
3377165,12:24:00,12:24:00,14807,2,795.6639,0
3377165,12:25:00,12:25:00,8847,3,1208.9587,0
3377165,12:26:00,12:26:00,8848,4,1544.0255,0
3377165,12:27:00,12:27:00,8849,5,1819.9169,0
3377165,12:28:00,12:28:00,3811,6,2400.3552,0
3377165,12:30:00,12:30:00,3814,7,2848.1858,0
3377165,12:30:00,12:30:00,3815,8,3067.9712,0
3377165,12:32:00,12:32:00,16339,9,3421.1904,
3377165,12:32:00,12:32:00,15617,10,3718.5227,0
3377165,12:33:00,12:33:00,9310,11,4061.8694,0
3377165,12:33:00,12:33:00,6450,12,4409.905,0
3377165,12:35:00,12:35:00,6453,13,5013.334,0
3377165,12:35:00,12:35:00,6454,14,5217.877,0
3377165,12:36:00,12:36:00,6456,15,5555.6924,0
3377165,12:37:00,12:37:00,8668,16,6007.199,
3377165,12:37:00,12:37:00,6458,17,6295.743,0
3377165,12:38:00,12:38:00,4106,18,6715.9355,0
3377165,12:39:00,12:39:00,4107,19,6940.673,0
3377165,12:40:00,12:40:00,4109,20,7153.287,0
3377165,12:40:00,12:40:00,3840,21,7356.818,0
3377165,12:41:00,12:41:00,3841,22,7539.3003,0
3377165,12:41:00,12:41:00,3844,23,7788.554,0
3377165,12:42:00,12:42:00,3846,24,8239.744,0
3377165,12:43:00,12:43:00,3848,25,8540.983,0
3377165,12:44:00,12:44:00,3849,26,8670.736,0
3377165,12:45:00,12:45:00,3851,27,9035.285,0
3377165,12:45:00,12:45:00,3853,28,9291.1875,0
3377165,12:46:00,12:46:00,3854,29,9592.184,0
3377165,12:47:00,12:47:00,721,30,9715.156,
3377165,12:48:00,12:48:00,3861,31,10138.417,0
3377165,12:48:00,12:48:00,3858,32,10374.799,0
3377165,12:49:00,12:49:00,3863,33,10607.531,0
3377165,12:49:00,12:49:00,3870,34,10839.2705,0
3377165,12:50:00,12:50:00,3873,35,11137.013,0
3377165,12:51:00,12:51:00,3875,36,11461.586,0
3377165,12:52:00,12:52:00,3878,37,11939.445,0
3377165,12:52:00,12:52:00,3880,38,12154.819,0
3377165,12:54:00,12:54:00,3882,39,12707.978,0
3377165,12:54:00,12:54:00,3883,40,13067.284,0
3377165,12:55:00,12:55:00,3884,41,13240.9375,0
3377165,12:55:00,12:55:00,3886,42,13527.216,0
3377165,12:56:00,12:56:00,3888,43,13932.508,0
3377165,12:57:00,12:57:00,3890,44,14220.44,0
3377165,12:59:00,12:59:00,3893,45,14793.053,
3377165,12:59:00,12:59:00,3894,46,15058.372,0
3377165,13:00:00,13:00:00,3897,47,15606.285,0
3377165,13:01:00,13:01:00,3899,48,15913.227,0
3377165,13:01:00,13:01:00,3901,49,16325.8125,0
3377165,13:02:00,13:02:00,3902,50,16609.004,0
3377165,13:03:00,13:03:00,3903,51,16924.342,0
3377165,13:03:00,13:03:00,3904,52,17268.602,0
3377165,13:04:00,13:04:00,3905,53,17714.797,0
3377165,13:05:00,13:05:00,3906,54,18037.383,0
3377165,13:06:00,13:06:00,3909,55,18767.113,0
3377165,13:07:00,13:07:00,3911,56,19247.908,0
3377165,13:08:00,13:08:00,3912,57,19600.822,0
3377165,13:10:00,13:10:00,3913,58,20361.746,
3377166,13:02:00,13:02:00,249,1,0,
3377166,13:04:00,13:04:00,14807,2,795.6639,0
3377166,13:05:00,13:05:00,8847,3,1208.9587,0
3377166,13:06:00,13:06:00,8848,4,1544.0255,0
3377166,13:07:00,13:07:00,8849,5,1819.9169,0
3377166,13:08:00,13:08:00,3811,6,2400.3552,0
3377166,13:10:00,13:10:00,3814,7,2848.1858,0
3377166,13:10:00,13:10:00,3815,8,3067.9712,0
3377166,13:12:00,13:12:00,16339,9,3421.1904,
3377166,13:12:00,13:12:00,15617,10,3718.5227,0
3377166,13:13:00,13:13:00,9310,11,4061.8694,0
3377166,13:13:00,13:13:00,6450,12,4409.905,0
3377166,13:15:00,13:15:00,6453,13,5013.334,0
3377166,13:15:00,13:15:00,6454,14,5217.877,0
3377166,13:16:00,13:16:00,6456,15,5555.6924,0
3377166,13:17:00,13:17:00,8668,16,6007.199,
3377166,13:17:00,13:17:00,6458,17,6295.743,0
3377166,13:18:00,13:18:00,4106,18,6715.9355,0
3377166,13:19:00,13:19:00,4107,19,6940.673,0
3377166,13:20:00,13:20:00,4109,20,7153.287,0
3377166,13:20:00,13:20:00,3840,21,7356.818,0
3377166,13:21:00,13:21:00,3841,22,7539.3003,0
3377166,13:21:00,13:21:00,3844,23,7788.554,0
3377166,13:22:00,13:22:00,3846,24,8239.744,0
3377166,13:23:00,13:23:00,3848,25,8540.983,0
3377166,13:24:00,13:24:00,3849,26,8670.736,0
3377166,13:25:00,13:25:00,3851,27,9035.285,0
3377166,13:25:00,13:25:00,3853,28,9291.1875,0
3377166,13:26:00,13:26:00,3854,29,9592.184,0
3377166,13:27:00,13:27:00,721,30,9715.156,
3377166,13:28:00,13:28:00,3861,31,10138.417,0
3377166,13:28:00,13:28:00,3858,32,10374.799,0
3377166,13:29:00,13:29:00,3863,33,10607.531,0
3377166,13:29:00,13:29:00,3870,34,10839.2705,0
3377166,13:30:00,13:30:00,3873,35,11137.013,0
3377166,13:31:00,13:31:00,3875,36,11461.586,0
3377166,13:32:00,13:32:00,3878,37,11939.445,0
3377166,13:32:00,13:32:00,3880,38,12154.819,0
3377166,13:34:00,13:34:00,3882,39,12707.978,0
3377166,13:34:00,13:34:00,3883,40,13067.284,0
3377166,13:35:00,13:35:00,3884,41,13240.9375,0
3377166,13:35:00,13:35:00,3886,42,13527.216,0
3377166,13:36:00,13:36:00,3888,43,13932.508,0
3377166,13:37:00,13:37:00,3890,44,14220.44,0
3377166,13:39:00,13:39:00,3893,45,14793.053,
3377166,13:39:00,13:39:00,3894,46,15058.372,0
3377166,13:40:00,13:40:00,3897,47,15606.285,0
3377166,13:41:00,13:41:00,3899,48,15913.227,0
3377166,13:41:00,13:41:00,3901,49,16325.8125,0
3377166,13:42:00,13:42:00,3902,50,16609.004,0
3377166,13:43:00,13:43:00,3903,51,16924.342,0
3377166,13:43:00,13:43:00,3904,52,17268.602,0
3377166,13:44:00,13:44:00,3905,53,17714.797,0
3377166,13:45:00,13:45:00,3906,54,18037.383,0
3377166,13:46:00,13:46:00,3909,55,18767.113,0
3377166,13:47:00,13:47:00,3911,56,19247.908,0
3377166,13:48:00,13:48:00,3912,57,19600.822,0
3377166,13:50:00,13:50:00,3913,58,20361.746,
3377167,13:42:00,13:42:00,249,1,0,
3377167,13:44:00,13:44:00,14807,2,795.6639,0
3377167,13:45:00,13:45:00,8847,3,1208.9587,0
3377167,13:46:00,13:46:00,8848,4,1544.0255,0
3377167,13:47:00,13:47:00,8849,5,1819.9169,0
3377167,13:48:00,13:48:00,3811,6,2400.3552,0
3377167,13:50:00,13:50:00,3814,7,2848.1858,0
3377167,13:50:00,13:50:00,3815,8,3067.9712,0
3377167,13:52:00,13:52:00,16339,9,3421.1904,
3377167,13:52:00,13:52:00,15617,10,3718.5227,0
3377167,13:53:00,13:53:00,9310,11,4061.8694,0
3377167,13:53:00,13:53:00,6450,12,4409.905,0
3377167,13:55:00,13:55:00,6453,13,5013.334,0
3377167,13:55:00,13:55:00,6454,14,5217.877,0
3377167,13:56:00,13:56:00,6456,15,5555.6924,0
3377167,13:57:00,13:57:00,8668,16,6007.199,
3377167,13:57:00,13:57:00,6458,17,6295.743,0
3377167,13:58:00,13:58:00,4106,18,6715.9355,0
3377167,13:59:00,13:59:00,4107,19,6940.673,0
3377167,14:00:00,14:00:00,4109,20,7153.287,0
3377167,14:00:00,14:00:00,3840,21,7356.818,0
3377167,14:01:00,14:01:00,3841,22,7539.3003,0
3377167,14:01:00,14:01:00,3844,23,7788.554,0
3377167,14:02:00,14:02:00,3846,24,8239.744,0
3377167,14:03:00,14:03:00,3848,25,8540.983,0
3377167,14:04:00,14:04:00,3849,26,8670.736,0
3377167,14:05:00,14:05:00,3851,27,9035.285,0
3377167,14:05:00,14:05:00,3853,28,9291.1875,0
3377167,14:06:00,14:06:00,3854,29,9592.184,0
3377167,14:07:00,14:07:00,721,30,9715.156,
3377167,14:08:00,14:08:00,3861,31,10138.417,0
3377167,14:08:00,14:08:00,3858,32,10374.799,0
3377167,14:09:00,14:09:00,3863,33,10607.531,0
3377167,14:09:00,14:09:00,3870,34,10839.2705,0
3377167,14:10:00,14:10:00,3873,35,11137.013,0
3377167,14:11:00,14:11:00,3875,36,11461.586,0
3377167,14:12:00,14:12:00,3878,37,11939.445,0
3377167,14:12:00,14:12:00,3880,38,12154.819,0
3377167,14:14:00,14:14:00,3882,39,12707.978,0
3377167,14:14:00,14:14:00,3883,40,13067.284,0
3377167,14:15:00,14:15:00,3884,41,13240.9375,0
3377167,14:15:00,14:15:00,3886,42,13527.216,0
3377167,14:16:00,14:16:00,3888,43,13932.508,0
3377167,14:17:00,14:17:00,3890,44,14220.44,0
3377167,14:19:00,14:19:00,3893,45,14793.053,
3377167,14:19:00,14:19:00,3894,46,15058.372,0
3377167,14:20:00,14:20:00,3897,47,15606.285,0
3377167,14:21:00,14:21:00,3899,48,15913.227,0
3377167,14:21:00,14:21:00,3901,49,16325.8125,0
3377167,14:22:00,14:22:00,3902,50,16609.004,0
3377167,14:23:00,14:23:00,3903,51,16924.342,0
3377167,14:23:00,14:23:00,3904,52,17268.602,0
3377167,14:24:00,14:24:00,3905,53,17714.797,0
3377167,14:25:00,14:25:00,3906,54,18037.383,0
3377167,14:26:00,14:26:00,3909,55,18767.113,0
3377167,14:27:00,14:27:00,3911,56,19247.908,0
3377167,14:28:00,14:28:00,3912,57,19600.822,0
3377167,14:30:00,14:30:00,3913,58,20361.746,
3377168,14:22:00,14:22:00,249,1,0,
3377168,14:24:00,14:24:00,14807,2,795.6639,0
3377168,14:25:00,14:25:00,8847,3,1208.9587,0
3377168,14:26:00,14:26:00,8848,4,1544.0255,0
3377168,14:27:00,14:27:00,8849,5,1819.9169,0
3377168,14:28:00,14:28:00,3811,6,2400.3552,0
3377168,14:30:00,14:30:00,3814,7,2848.1858,0
3377168,14:30:00,14:30:00,3815,8,3067.9712,0
3377168,14:32:00,14:32:00,16339,9,3421.1904,
3377168,14:32:00,14:32:00,15617,10,3718.5227,0
3377168,14:33:00,14:33:00,9310,11,4061.8694,0
3377168,14:33:00,14:33:00,6450,12,4409.905,0
3377168,14:35:00,14:35:00,6453,13,5013.334,0
3377168,14:35:00,14:35:00,6454,14,5217.877,0
3377168,14:36:00,14:36:00,6456,15,5555.6924,0
3377168,14:37:00,14:37:00,8668,16,6007.199,
3377168,14:37:00,14:37:00,6458,17,6295.743,0
3377168,14:38:00,14:38:00,4106,18,6715.9355,0
3377168,14:39:00,14:39:00,4107,19,6940.673,0
3377168,14:40:00,14:40:00,4109,20,7153.287,0
3377168,14:40:00,14:40:00,3840,21,7356.818,0
3377168,14:41:00,14:41:00,3841,22,7539.3003,0
3377168,14:41:00,14:41:00,3844,23,7788.554,0
3377168,14:42:00,14:42:00,3846,24,8239.744,0
3377168,14:43:00,14:43:00,3848,25,8540.983,0
3377168,14:44:00,14:44:00,3849,26,8670.736,0
3377168,14:45:00,14:45:00,3851,27,9035.285,0
3377168,14:45:00,14:45:00,3853,28,9291.1875,0
3377168,14:46:00,14:46:00,3854,29,9592.184,0
3377168,14:47:00,14:47:00,721,30,9715.156,
3377168,14:48:00,14:48:00,3861,31,10138.417,0
3377168,14:48:00,14:48:00,3858,32,10374.799,0
3377168,14:49:00,14:49:00,3863,33,10607.531,0
3377168,14:49:00,14:49:00,3870,34,10839.2705,0
3377168,14:50:00,14:50:00,3873,35,11137.013,0
3377168,14:51:00,14:51:00,3875,36,11461.586,0
3377168,14:52:00,14:52:00,3878,37,11939.445,0
3377168,14:52:00,14:52:00,3880,38,12154.819,0
3377168,14:54:00,14:54:00,3882,39,12707.978,0
3377168,14:54:00,14:54:00,3883,40,13067.284,0
3377168,14:55:00,14:55:00,3884,41,13240.9375,0
3377168,14:55:00,14:55:00,3886,42,13527.216,0
3377168,14:56:00,14:56:00,3888,43,13932.508,0
3377168,14:57:00,14:57:00,3890,44,14220.44,0
3377168,14:59:00,14:59:00,3893,45,14793.053,
3377168,14:59:00,14:59:00,3894,46,15058.372,0
3377168,15:00:00,15:00:00,3897,47,15606.285,0
3377168,15:01:00,15:01:00,3899,48,15913.227,0
3377168,15:01:00,15:01:00,3901,49,16325.8125,0
3377168,15:02:00,15:02:00,3902,50,16609.004,0
3377168,15:03:00,15:03:00,3903,51,16924.342,0
3377168,15:03:00,15:03:00,3904,52,17268.602,0
3377168,15:04:00,15:04:00,3905,53,17714.797,0
3377168,15:05:00,15:05:00,3906,54,18037.383,0
3377168,15:06:00,15:06:00,3909,55,18767.113,0
3377168,15:07:00,15:07:00,3911,56,19247.908,0
3377168,15:08:00,15:08:00,3912,57,19600.822,0
3377168,15:10:00,15:10:00,3913,58,20361.746,
3377169,15:02:00,15:02:00,249,1,0,
3377169,15:04:00,15:04:00,14807,2,795.6639,0
3377169,15:05:00,15:05:00,8847,3,1208.9587,0
3377169,15:06:00,15:06:00,8848,4,1544.0255,0
3377169,15:07:00,15:07:00,8849,5,1819.9169,0
3377169,15:08:00,15:08:00,3811,6,2400.3552,0
3377169,15:10:00,15:10:00,3814,7,2848.1858,0
3377169,15:10:00,15:10:00,3815,8,3067.9712,0
3377169,15:12:00,15:12:00,16339,9,3421.1904,
3377169,15:12:00,15:12:00,15617,10,3718.5227,0
3377169,15:13:00,15:13:00,9310,11,4061.8694,0
3377169,15:13:00,15:13:00,6450,12,4409.905,0
3377169,15:15:00,15:15:00,6453,13,5013.334,0
3377169,15:15:00,15:15:00,6454,14,5217.877,0
3377169,15:16:00,15:16:00,6456,15,5555.6924,0
3377169,15:17:00,15:17:00,8668,16,6007.199,
3377169,15:17:00,15:17:00,6458,17,6295.743,0
3377169,15:18:00,15:18:00,4106,18,6715.9355,0
3377169,15:19:00,15:19:00,4107,19,6940.673,0
3377169,15:20:00,15:20:00,4109,20,7153.287,0
3377169,15:20:00,15:20:00,3840,21,7356.818,0
3377169,15:21:00,15:21:00,3841,22,7539.3003,0
3377169,15:21:00,15:21:00,3844,23,7788.554,0
3377169,15:22:00,15:22:00,3846,24,8239.744,0
3377169,15:23:00,15:23:00,3848,25,8540.983,0
3377169,15:24:00,15:24:00,3849,26,8670.736,0
3377169,15:25:00,15:25:00,3851,27,9035.285,0
3377169,15:25:00,15:25:00,3853,28,9291.1875,0
3377169,15:26:00,15:26:00,3854,29,9592.184,0
3377169,15:27:00,15:27:00,721,30,9715.156,
3377169,15:28:00,15:28:00,3861,31,10138.417,0
3377169,15:28:00,15:28:00,3858,32,10374.799,0
3377169,15:29:00,15:29:00,3863,33,10607.531,0
3377169,15:29:00,15:29:00,3870,34,10839.2705,0
3377169,15:30:00,15:30:00,3873,35,11137.013,0
3377169,15:31:00,15:31:00,3875,36,11461.586,0
3377169,15:32:00,15:32:00,3878,37,11939.445,0
3377169,15:32:00,15:32:00,3880,38,12154.819,0
3377169,15:34:00,15:34:00,3882,39,12707.978,0
3377169,15:34:00,15:34:00,3883,40,13067.284,0
3377169,15:35:00,15:35:00,3884,41,13240.9375,0
3377169,15:35:00,15:35:00,3886,42,13527.216,0
3377169,15:36:00,15:36:00,3888,43,13932.508,0
3377169,15:37:00,15:37:00,3890,44,14220.44,0
3377169,15:39:00,15:39:00,3893,45,14793.053,
3377169,15:39:00,15:39:00,3894,46,15058.372,0
3377169,15:40:00,15:40:00,3897,47,15606.285,0
3377169,15:41:00,15:41:00,3899,48,15913.227,0
3377169,15:41:00,15:41:00,3901,49,16325.8125,0
3377169,15:42:00,15:42:00,3902,50,16609.004,0
3377169,15:43:00,15:43:00,3903,51,16924.342,0
3377169,15:43:00,15:43:00,3904,52,17268.602,0
3377169,15:44:00,15:44:00,3905,53,17714.797,0
3377169,15:45:00,15:45:00,3906,54,18037.383,0
3377169,15:46:00,15:46:00,3909,55,18767.113,0
3377169,15:47:00,15:47:00,3911,56,19247.908,0
3377169,15:48:00,15:48:00,3912,57,19600.822,0
3377169,15:50:00,15:50:00,3913,58,20361.746,
3377170,15:42:00,15:42:00,249,1,0,
3377170,15:44:00,15:44:00,14807,2,795.6639,0
3377170,15:45:00,15:45:00,8847,3,1208.9587,0
3377170,15:46:00,15:46:00,8848,4,1544.0255,0
3377170,15:47:00,15:47:00,8849,5,1819.9169,0
3377170,15:48:00,15:48:00,3811,6,2400.3552,0
3377170,15:50:00,15:50:00,3814,7,2848.1858,0
3377170,15:50:00,15:50:00,3815,8,3067.9712,0
3377170,15:52:00,15:52:00,16339,9,3421.1904,
3377170,15:52:00,15:52:00,15617,10,3718.5227,0
3377170,15:53:00,15:53:00,9310,11,4061.8694,0
3377170,15:53:00,15:53:00,6450,12,4409.905,0
3377170,15:55:00,15:55:00,6453,13,5013.334,0
3377170,15:55:00,15:55:00,6454,14,5217.877,0
3377170,15:56:00,15:56:00,6456,15,5555.6924,0
3377170,15:57:00,15:57:00,8668,16,6007.199,
3377170,15:57:00,15:57:00,6458,17,6295.743,0
3377170,15:58:00,15:58:00,4106,18,6715.9355,0
3377170,15:59:00,15:59:00,4107,19,6940.673,0
3377170,16:00:00,16:00:00,4109,20,7153.287,0
3377170,16:00:00,16:00:00,3840,21,7356.818,0
3377170,16:01:00,16:01:00,3841,22,7539.3003,0
3377170,16:01:00,16:01:00,3844,23,7788.554,0
3377170,16:02:00,16:02:00,3846,24,8239.744,0
3377170,16:03:00,16:03:00,3848,25,8540.983,0
3377170,16:04:00,16:04:00,3849,26,8670.736,0
3377170,16:05:00,16:05:00,3851,27,9035.285,0
3377170,16:05:00,16:05:00,3853,28,9291.1875,0
3377170,16:06:00,16:06:00,3854,29,9592.184,0
3377170,16:07:00,16:07:00,721,30,9715.156,
3377170,16:08:00,16:08:00,3861,31,10138.417,0
3377170,16:08:00,16:08:00,3858,32,10374.799,0
3377170,16:09:00,16:09:00,3863,33,10607.531,0
3377170,16:09:00,16:09:00,3870,34,10839.2705,0
3377170,16:10:00,16:10:00,3873,35,11137.013,0
3377170,16:11:00,16:11:00,3875,36,11461.586,0
3377170,16:12:00,16:12:00,3878,37,11939.445,0
3377170,16:12:00,16:12:00,3880,38,12154.819,0
3377170,16:14:00,16:14:00,3882,39,12707.978,0
3377170,16:14:00,16:14:00,3883,40,13067.284,0
3377170,16:15:00,16:15:00,3884,41,13240.9375,0
3377170,16:15:00,16:15:00,3886,42,13527.216,0
3377170,16:16:00,16:16:00,3888,43,13932.508,0
3377170,16:17:00,16:17:00,3890,44,14220.44,0
3377170,16:19:00,16:19:00,3893,45,14793.053,
3377170,16:19:00,16:19:00,3894,46,15058.372,0
3377170,16:20:00,16:20:00,3897,47,15606.285,0
3377170,16:21:00,16:21:00,3899,48,15913.227,0
3377170,16:21:00,16:21:00,3901,49,16325.8125,0
3377170,16:22:00,16:22:00,3902,50,16609.004,0
3377170,16:23:00,16:23:00,3903,51,16924.342,0
3377170,16:23:00,16:23:00,3904,52,17268.602,0
3377170,16:24:00,16:24:00,3905,53,17714.797,0
3377170,16:25:00,16:25:00,3906,54,18037.383,0
3377170,16:26:00,16:26:00,3909,55,18767.113,0
3377170,16:27:00,16:27:00,3911,56,19247.908,0
3377170,16:28:00,16:28:00,3912,57,19600.822,0
3377170,16:30:00,16:30:00,3913,58,20361.746,
3377171,16:22:00,16:22:00,249,1,0,
3377171,16:24:00,16:24:00,14807,2,795.6639,0
3377171,16:25:00,16:25:00,8847,3,1208.9587,0
3377171,16:26:00,16:26:00,8848,4,1544.0255,0
3377171,16:27:00,16:27:00,8849,5,1819.9169,0
3377171,16:28:00,16:28:00,3811,6,2400.3552,0
3377171,16:30:00,16:30:00,3814,7,2848.1858,0
3377171,16:30:00,16:30:00,3815,8,3067.9712,0
3377171,16:32:00,16:32:00,16339,9,3421.1904,
3377171,16:32:00,16:32:00,15617,10,3718.5227,0
3377171,16:33:00,16:33:00,9310,11,4061.8694,0
3377171,16:33:00,16:33:00,6450,12,4409.905,0
3377171,16:35:00,16:35:00,6453,13,5013.334,0
3377171,16:35:00,16:35:00,6454,14,5217.877,0
3377171,16:36:00,16:36:00,6456,15,5555.6924,0
3377171,16:37:00,16:37:00,8668,16,6007.199,
3377171,16:37:00,16:37:00,6458,17,6295.743,0
3377171,16:38:00,16:38:00,4106,18,6715.9355,0
3377171,16:39:00,16:39:00,4107,19,6940.673,0
3377171,16:40:00,16:40:00,4109,20,7153.287,0
3377171,16:40:00,16:40:00,3840,21,7356.818,0
3377171,16:41:00,16:41:00,3841,22,7539.3003,0
3377171,16:41:00,16:41:00,3844,23,7788.554,0
3377171,16:42:00,16:42:00,3846,24,8239.744,0
3377171,16:43:00,16:43:00,3848,25,8540.983,0
3377171,16:44:00,16:44:00,3849,26,8670.736,0
3377171,16:45:00,16:45:00,3851,27,9035.285,0
3377171,16:45:00,16:45:00,3853,28,9291.1875,0
3377171,16:46:00,16:46:00,3854,29,9592.184,0
3377171,16:47:00,16:47:00,721,30,9715.156,
3377171,16:48:00,16:48:00,3861,31,10138.417,0
3377171,16:48:00,16:48:00,3858,32,10374.799,0
3377171,16:49:00,16:49:00,3863,33,10607.531,0
3377171,16:49:00,16:49:00,3870,34,10839.2705,0
3377171,16:50:00,16:50:00,3873,35,11137.013,0
3377171,16:51:00,16:51:00,3875,36,11461.586,0
3377171,16:52:00,16:52:00,3878,37,11939.445,0
3377171,16:52:00,16:52:00,3880,38,12154.819,0
3377171,16:54:00,16:54:00,3882,39,12707.978,0
3377171,16:54:00,16:54:00,3883,40,13067.284,0
3377171,16:55:00,16:55:00,3884,41,13240.9375,0
3377171,16:55:00,16:55:00,3886,42,13527.216,0
3377171,16:56:00,16:56:00,3888,43,13932.508,0
3377171,16:57:00,16:57:00,3890,44,14220.44,0
3377171,16:59:00,16:59:00,3893,45,14793.053,
3377171,16:59:00,16:59:00,3894,46,15058.372,0
3377171,17:00:00,17:00:00,3897,47,15606.285,0
3377171,17:01:00,17:01:00,3899,48,15913.227,0
3377171,17:01:00,17:01:00,3901,49,16325.8125,0
3377171,17:02:00,17:02:00,3902,50,16609.004,0
3377171,17:03:00,17:03:00,3903,51,16924.342,0
3377171,17:03:00,17:03:00,3904,52,17268.602,0
3377171,17:04:00,17:04:00,3905,53,17714.797,0
3377171,17:05:00,17:05:00,3906,54,18037.383,0
3377171,17:06:00,17:06:00,3909,55,18767.113,0
3377171,17:07:00,17:07:00,3911,56,19247.908,0
3377171,17:08:00,17:08:00,3912,57,19600.822,0
3377171,17:10:00,17:10:00,3913,58,20361.746,
3377172,17:02:00,17:02:00,249,1,0,
3377172,17:04:00,17:04:00,14807,2,795.6639,0
3377172,17:05:00,17:05:00,8847,3,1208.9587,0
3377172,17:06:00,17:06:00,8848,4,1544.0255,0
3377172,17:07:00,17:07:00,8849,5,1819.9169,0
3377172,17:08:00,17:08:00,3811,6,2400.3552,0
3377172,17:10:00,17:10:00,3814,7,2848.1858,0
3377172,17:10:00,17:10:00,3815,8,3067.9712,0
3377172,17:12:00,17:12:00,16339,9,3421.1904,
3377172,17:12:00,17:12:00,15617,10,3718.5227,0
3377172,17:13:00,17:13:00,9310,11,4061.8694,0
3377172,17:13:00,17:13:00,6450,12,4409.905,0
3377172,17:15:00,17:15:00,6453,13,5013.334,0
3377172,17:15:00,17:15:00,6454,14,5217.877,0
3377172,17:16:00,17:16:00,6456,15,5555.6924,0
3377172,17:17:00,17:17:00,8668,16,6007.199,
3377172,17:17:00,17:17:00,6458,17,6295.743,0
3377172,17:18:00,17:18:00,4106,18,6715.9355,0
3377172,17:19:00,17:19:00,4107,19,6940.673,0
3377172,17:20:00,17:20:00,4109,20,7153.287,0
3377172,17:20:00,17:20:00,3840,21,7356.818,0
3377172,17:21:00,17:21:00,3841,22,7539.3003,0
3377172,17:21:00,17:21:00,3844,23,7788.554,0
3377172,17:22:00,17:22:00,3846,24,8239.744,0
3377172,17:23:00,17:23:00,3848,25,8540.983,0
3377172,17:24:00,17:24:00,3849,26,8670.736,0
3377172,17:25:00,17:25:00,3851,27,9035.285,0
3377172,17:25:00,17:25:00,3853,28,9291.1875,0
3377172,17:26:00,17:26:00,3854,29,9592.184,0
3377172,17:27:00,17:27:00,721,30,9715.156,
3377172,17:28:00,17:28:00,3861,31,10138.417,0
3377172,17:28:00,17:28:00,3858,32,10374.799,0
3377172,17:29:00,17:29:00,3863,33,10607.531,0
3377172,17:29:00,17:29:00,3870,34,10839.2705,0
3377172,17:30:00,17:30:00,3873,35,11137.013,0
3377172,17:31:00,17:31:00,3875,36,11461.586,0
3377172,17:32:00,17:32:00,3878,37,11939.445,0
3377172,17:32:00,17:32:00,3880,38,12154.819,0
3377172,17:34:00,17:34:00,3882,39,12707.978,0
3377172,17:34:00,17:34:00,3883,40,13067.284,0
3377172,17:35:00,17:35:00,3884,41,13240.9375,0
3377172,17:35:00,17:35:00,3886,42,13527.216,0
3377172,17:36:00,17:36:00,3888,43,13932.508,0
3377172,17:37:00,17:37:00,3890,44,14220.44,0
3377172,17:39:00,17:39:00,3893,45,14793.053,
3377172,17:39:00,17:39:00,3894,46,15058.372,0
3377172,17:40:00,17:40:00,3897,47,15606.285,0
3377172,17:41:00,17:41:00,3899,48,15913.227,0
3377172,17:41:00,17:41:00,3901,49,16325.8125,0
3377172,17:42:00,17:42:00,3902,50,16609.004,0
3377172,17:43:00,17:43:00,3903,51,16924.342,0
3377172,17:43:00,17:43:00,3904,52,17268.602,0
3377172,17:44:00,17:44:00,3905,53,17714.797,0
3377172,17:45:00,17:45:00,3906,54,18037.383,0
3377172,17:46:00,17:46:00,3909,55,18767.113,0
3377172,17:47:00,17:47:00,3911,56,19247.908,0
3377172,17:48:00,17:48:00,3912,57,19600.822,0
3377172,17:50:00,17:50:00,3913,58,20361.746,
3377173,17:42:00,17:42:00,249,1,0,
3377173,17:44:00,17:44:00,14807,2,795.6639,0
3377173,17:45:00,17:45:00,8847,3,1208.9587,0
3377173,17:46:00,17:46:00,8848,4,1544.0255,0
3377173,17:47:00,17:47:00,8849,5,1819.9169,0
3377173,17:48:00,17:48:00,3811,6,2400.3552,0
3377173,17:50:00,17:50:00,3814,7,2848.1858,0
3377173,17:50:00,17:50:00,3815,8,3067.9712,0
3377173,17:52:00,17:52:00,16339,9,3421.1904,
3377173,17:52:00,17:52:00,15617,10,3718.5227,0
3377173,17:53:00,17:53:00,9310,11,4061.8694,0
3377173,17:53:00,17:53:00,6450,12,4409.905,0
3377173,17:55:00,17:55:00,6453,13,5013.334,0
3377173,17:55:00,17:55:00,6454,14,5217.877,0
3377173,17:56:00,17:56:00,6456,15,5555.6924,0
3377173,17:57:00,17:57:00,8668,16,6007.199,
3377173,17:57:00,17:57:00,6458,17,6295.743,0
3377173,17:58:00,17:58:00,4106,18,6715.9355,0
3377173,17:59:00,17:59:00,4107,19,6940.673,0
3377173,18:00:00,18:00:00,4109,20,7153.287,0
3377173,18:00:00,18:00:00,3840,21,7356.818,0
3377173,18:01:00,18:01:00,3841,22,7539.3003,0
3377173,18:01:00,18:01:00,3844,23,7788.554,0
3377173,18:02:00,18:02:00,3846,24,8239.744,0
3377173,18:03:00,18:03:00,3848,25,8540.983,0
3377173,18:04:00,18:04:00,3849,26,8670.736,0
3377173,18:05:00,18:05:00,3851,27,9035.285,0
3377173,18:05:00,18:05:00,3853,28,9291.1875,0
3377173,18:06:00,18:06:00,3854,29,9592.184,0
3377173,18:07:00,18:07:00,721,30,9715.156,
3377173,18:08:00,18:08:00,3861,31,10138.417,0
3377173,18:08:00,18:08:00,3858,32,10374.799,0
3377173,18:09:00,18:09:00,3863,33,10607.531,0
3377173,18:09:00,18:09:00,3870,34,10839.2705,0
3377173,18:10:00,18:10:00,3873,35,11137.013,0
3377173,18:11:00,18:11:00,3875,36,11461.586,0
3377173,18:12:00,18:12:00,3878,37,11939.445,0
3377173,18:12:00,18:12:00,3880,38,12154.819,0
3377173,18:14:00,18:14:00,3882,39,12707.978,0
3377173,18:14:00,18:14:00,3883,40,13067.284,0
3377173,18:15:00,18:15:00,3884,41,13240.9375,0
3377173,18:15:00,18:15:00,3886,42,13527.216,0
3377173,18:16:00,18:16:00,3888,43,13932.508,0
3377173,18:17:00,18:17:00,3890,44,14220.44,0
3377173,18:19:00,18:19:00,3893,45,14793.053,
3377173,18:19:00,18:19:00,3894,46,15058.372,0
3377173,18:20:00,18:20:00,3897,47,15606.285,0
3377173,18:21:00,18:21:00,3899,48,15913.227,0
3377173,18:21:00,18:21:00,3901,49,16325.8125,0
3377173,18:22:00,18:22:00,3902,50,16609.004,0
3377173,18:23:00,18:23:00,3903,51,16924.342,0
3377173,18:23:00,18:23:00,3904,52,17268.602,0
3377173,18:24:00,18:24:00,3905,53,17714.797,0
3377173,18:25:00,18:25:00,3906,54,18037.383,0
3377173,18:26:00,18:26:00,3909,55,18767.113,0
3377173,18:27:00,18:27:00,3911,56,19247.908,0
3377173,18:28:00,18:28:00,3912,57,19600.822,0
3377173,18:30:00,18:30:00,3913,58,20361.746,
3377174,11:02:00,11:02:00,249,1,0,
3377174,11:04:00,11:04:00,14807,2,795.6639,0
3377174,11:05:00,11:05:00,8847,3,1208.9587,0
3377174,11:06:00,11:06:00,8848,4,1544.0255,0
3377174,11:07:00,11:07:00,8849,5,1819.9169,0
3377174,11:08:00,11:08:00,3811,6,2400.3552,0
3377174,11:10:00,11:10:00,3814,7,2848.1858,0
3377174,11:10:00,11:10:00,3815,8,3067.9712,0
3377174,11:12:00,11:12:00,16339,9,3421.1904,
3377174,11:12:00,11:12:00,15617,10,3718.5227,0
3377174,11:13:00,11:13:00,9310,11,4061.8694,0
3377174,11:13:00,11:13:00,6450,12,4409.905,0
3377174,11:15:00,11:15:00,6453,13,5013.334,0
3377174,11:15:00,11:15:00,6454,14,5217.877,0
3377174,11:16:00,11:16:00,6456,15,5555.6924,0
3377174,11:17:00,11:17:00,8668,16,6007.199,
3377174,11:17:00,11:17:00,6458,17,6295.743,0
3377174,11:18:00,11:18:00,4106,18,6715.9355,0
3377174,11:19:00,11:19:00,4107,19,6940.673,0
3377174,11:20:00,11:20:00,4109,20,7153.287,0
3377174,11:20:00,11:20:00,3840,21,7356.818,0
3377174,11:21:00,11:21:00,3841,22,7539.3003,0
3377174,11:21:00,11:21:00,3844,23,7788.554,0
3377174,11:22:00,11:22:00,3846,24,8239.744,0
3377174,11:23:00,11:23:00,3848,25,8540.983,0
3377174,11:24:00,11:24:00,3849,26,8670.736,0
3377174,11:25:00,11:25:00,3851,27,9035.285,0
3377174,11:25:00,11:25:00,3853,28,9291.1875,0
3377174,11:26:00,11:26:00,3854,29,9592.184,0
3377174,11:27:00,11:27:00,721,30,9715.156,
3377174,11:27:00,11:27:00,3861,31,10138.417,0
3377174,11:28:00,11:28:00,3858,32,10374.799,0
3377174,11:28:00,11:28:00,3863,33,10607.531,0
3377174,11:29:00,11:29:00,3870,34,10839.2705,0
3377174,11:30:00,11:30:00,3873,35,11137.013,0
3377174,11:30:00,11:30:00,3875,36,11461.586,0
3377174,11:31:00,11:31:00,3878,37,11939.445,0
3377174,11:32:00,11:32:00,3880,38,12154.819,0
3377174,11:33:00,11:33:00,3882,39,12707.978,0
3377174,11:34:00,11:34:00,3883,40,13067.284,0
3377174,11:34:00,11:34:00,3884,41,13240.9375,0
3377174,11:35:00,11:35:00,3886,42,13527.216,0
3377174,11:36:00,11:36:00,3888,43,13932.508,0
3377174,11:36:00,11:36:00,3890,44,14220.44,0
3377174,11:38:00,11:38:00,3893,45,14793.053,
3377174,11:38:00,11:38:00,3894,46,15058.372,0
3377174,11:39:00,11:39:00,3897,47,15606.285,0
3377174,11:40:00,11:40:00,3899,48,15913.227,0
3377174,11:40:00,11:40:00,3901,49,16325.8125,0
3377174,11:41:00,11:41:00,3902,50,16609.004,0
3377174,11:41:00,11:41:00,3903,51,16924.342,0
3377174,11:42:00,11:42:00,3904,52,17268.602,0
3377174,11:43:00,11:43:00,3905,53,17714.797,0
3377174,11:43:00,11:43:00,3906,54,18037.383,0
3377174,11:45:00,11:45:00,3909,55,18767.113,0
3377174,11:45:00,11:45:00,3911,56,19247.908,0
3377174,11:46:00,11:46:00,3912,57,19600.822,0
3377174,11:48:00,11:48:00,3913,58,20361.746,
3377175,19:22:00,19:22:00,249,1,0,
3377175,19:24:00,19:24:00,14807,2,795.6639,0
3377175,19:25:00,19:25:00,8847,3,1208.9587,0
3377175,19:26:00,19:26:00,8848,4,1544.0255,0
3377175,19:26:00,19:26:00,8849,5,1819.9169,0
3377175,19:28:00,19:28:00,3811,6,2400.3552,0
3377175,19:29:00,19:29:00,3814,7,2848.1858,0
3377175,19:30:00,19:30:00,3815,8,3067.9712,0
3377175,19:31:00,19:31:00,16339,9,3421.1904,
3377175,19:31:00,19:31:00,15617,10,3718.5227,0
3377175,19:32:00,19:32:00,9310,11,4061.8694,0
3377175,19:32:00,19:32:00,6450,12,4409.905,0
3377175,19:34:00,19:34:00,6453,13,5013.334,0
3377175,19:34:00,19:34:00,6454,14,5217.877,0
3377175,19:35:00,19:35:00,6456,15,5555.6924,0
3377175,19:36:00,19:36:00,8668,16,6007.199,
3377175,19:36:00,19:36:00,6458,17,6295.743,0
3377175,19:37:00,19:37:00,4106,18,6715.9355,0
3377175,19:38:00,19:38:00,4107,19,6940.673,0
3377175,19:38:00,19:38:00,4109,20,7153.287,0
3377175,19:39:00,19:39:00,3840,21,7356.818,0
3377175,19:39:00,19:39:00,3841,22,7539.3003,0
3377175,19:40:00,19:40:00,3844,23,7788.554,0
3377175,19:41:00,19:41:00,3846,24,8239.744,0
3377175,19:42:00,19:42:00,3848,25,8540.983,0
3377175,19:42:00,19:42:00,3849,26,8670.736,0
3377175,19:43:00,19:43:00,3851,27,9035.285,0
3377175,19:43:00,19:43:00,3853,28,9291.1875,0
3377175,19:44:00,19:44:00,3854,29,9592.184,0
3377175,19:45:00,19:45:00,721,30,9715.156,
3377175,19:45:00,19:45:00,3861,31,10138.417,0
3377175,19:46:00,19:46:00,3858,32,10374.799,0
3377175,19:46:00,19:46:00,3863,33,10607.531,0
3377175,19:47:00,19:47:00,3870,34,10839.2705,0
3377175,19:48:00,19:48:00,3873,35,11137.013,0
3377175,19:48:00,19:48:00,3875,36,11461.586,0
3377175,19:49:00,19:49:00,3878,37,11939.445,0
3377175,19:50:00,19:50:00,3880,38,12154.819,0
3377175,19:51:00,19:51:00,3882,39,12707.978,0
3377175,19:52:00,19:52:00,3883,40,13067.284,0
3377175,19:52:00,19:52:00,3884,41,13240.9375,0
3377175,19:53:00,19:53:00,3886,42,13527.216,0
3377175,19:54:00,19:54:00,3888,43,13932.508,0
3377175,19:54:00,19:54:00,3890,44,14220.44,0
3377175,19:56:00,19:56:00,3893,45,14793.053,
3377175,19:56:00,19:56:00,3894,46,15058.372,0
3377175,19:57:00,19:57:00,3897,47,15606.285,0
3377175,19:58:00,19:58:00,3899,48,15913.227,0
3377175,19:58:00,19:58:00,3901,49,16325.8125,0
3377175,19:59:00,19:59:00,3902,50,16609.004,0
3377175,19:59:00,19:59:00,3903,51,16924.342,0
3377175,20:00:00,20:00:00,3904,52,17268.602,0
3377175,20:01:00,20:01:00,3905,53,17714.797,0
3377175,20:01:00,20:01:00,3906,54,18037.383,0
3377175,20:03:00,20:03:00,3909,55,18767.113,0
3377175,20:03:00,20:03:00,3911,56,19247.908,0
3377175,20:04:00,20:04:00,3912,57,19600.822,0
3377175,20:06:00,20:06:00,3913,58,20361.746,
3377176,20:22:00,20:22:00,249,1,0,
3377176,20:24:00,20:24:00,14807,2,795.6639,0
3377176,20:25:00,20:25:00,8847,3,1208.9587,0
3377176,20:26:00,20:26:00,8848,4,1544.0255,0
3377176,20:26:00,20:26:00,8849,5,1819.9169,0
3377176,20:28:00,20:28:00,3811,6,2400.3552,0
3377176,20:29:00,20:29:00,3814,7,2848.1858,0
3377176,20:30:00,20:30:00,3815,8,3067.9712,0
3377176,20:31:00,20:31:00,16339,9,3421.1904,
3377176,20:31:00,20:31:00,15617,10,3718.5227,0
3377176,20:32:00,20:32:00,9310,11,4061.8694,0
3377176,20:32:00,20:32:00,6450,12,4409.905,0
3377176,20:34:00,20:34:00,6453,13,5013.334,0
3377176,20:34:00,20:34:00,6454,14,5217.877,0
3377176,20:35:00,20:35:00,6456,15,5555.6924,0
3377176,20:36:00,20:36:00,8668,16,6007.199,
3377176,20:36:00,20:36:00,6458,17,6295.743,0
3377176,20:37:00,20:37:00,4106,18,6715.9355,0
3377176,20:38:00,20:38:00,4107,19,6940.673,0
3377176,20:38:00,20:38:00,4109,20,7153.287,0
3377176,20:39:00,20:39:00,3840,21,7356.818,0
3377176,20:39:00,20:39:00,3841,22,7539.3003,0
3377176,20:40:00,20:40:00,3844,23,7788.554,0
3377176,20:41:00,20:41:00,3846,24,8239.744,0
3377176,20:42:00,20:42:00,3848,25,8540.983,0
3377176,20:42:00,20:42:00,3849,26,8670.736,0
3377176,20:43:00,20:43:00,3851,27,9035.285,0
3377176,20:43:00,20:43:00,3853,28,9291.1875,0
3377176,20:44:00,20:44:00,3854,29,9592.184,0
3377176,20:45:00,20:45:00,721,30,9715.156,
3377176,20:45:00,20:45:00,3861,31,10138.417,0
3377176,20:46:00,20:46:00,3858,32,10374.799,0
3377176,20:46:00,20:46:00,3863,33,10607.531,0
3377176,20:47:00,20:47:00,3870,34,10839.2705,0
3377176,20:48:00,20:48:00,3873,35,11137.013,0
3377176,20:48:00,20:48:00,3875,36,11461.586,0
3377176,20:49:00,20:49:00,3878,37,11939.445,0
3377176,20:50:00,20:50:00,3880,38,12154.819,0
3377176,20:51:00,20:51:00,3882,39,12707.978,0
3377176,20:52:00,20:52:00,3883,40,13067.284,0
3377176,20:52:00,20:52:00,3884,41,13240.9375,0
3377176,20:53:00,20:53:00,3886,42,13527.216,0
3377176,20:54:00,20:54:00,3888,43,13932.508,0
3377176,20:54:00,20:54:00,3890,44,14220.44,0
3377176,20:56:00,20:56:00,3893,45,14793.053,
3377176,20:56:00,20:56:00,3894,46,15058.372,0
3377176,20:57:00,20:57:00,3897,47,15606.285,0
3377176,20:58:00,20:58:00,3899,48,15913.227,0
3377176,20:58:00,20:58:00,3901,49,16325.8125,0
3377176,20:59:00,20:59:00,3902,50,16609.004,0
3377176,20:59:00,20:59:00,3903,51,16924.342,0
3377176,21:00:00,21:00:00,3904,52,17268.602,0
3377176,21:01:00,21:01:00,3905,53,17714.797,0
3377176,21:01:00,21:01:00,3906,54,18037.383,0
3377176,21:03:00,21:03:00,3909,55,18767.113,0
3377176,21:03:00,21:03:00,3911,56,19247.908,0
3377176,21:04:00,21:04:00,3912,57,19600.822,0
3377176,21:06:00,21:06:00,3913,58,20361.746,
3377177,21:22:00,21:22:00,249,1,0,
3377177,21:24:00,21:24:00,14807,2,795.6639,0
3377177,21:25:00,21:25:00,8847,3,1208.9587,0
3377177,21:26:00,21:26:00,8848,4,1544.0255,0
3377177,21:26:00,21:26:00,8849,5,1819.9169,0
3377177,21:28:00,21:28:00,3811,6,2400.3552,0
3377177,21:29:00,21:29:00,3814,7,2848.1858,0
3377177,21:30:00,21:30:00,3815,8,3067.9712,0
3377177,21:31:00,21:31:00,16339,9,3421.1904,
3377177,21:31:00,21:31:00,15617,10,3718.5227,0
3377177,21:32:00,21:32:00,9310,11,4061.8694,0
3377177,21:32:00,21:32:00,6450,12,4409.905,0
3377177,21:34:00,21:34:00,6453,13,5013.334,0
3377177,21:34:00,21:34:00,6454,14,5217.877,0
3377177,21:35:00,21:35:00,6456,15,5555.6924,0
3377177,21:36:00,21:36:00,8668,16,6007.199,
3377177,21:36:00,21:36:00,6458,17,6295.743,0
3377177,21:37:00,21:37:00,4106,18,6715.9355,0
3377177,21:38:00,21:38:00,4107,19,6940.673,0
3377177,21:38:00,21:38:00,4109,20,7153.287,0
3377177,21:39:00,21:39:00,3840,21,7356.818,0
3377177,21:39:00,21:39:00,3841,22,7539.3003,0
3377177,21:40:00,21:40:00,3844,23,7788.554,0
3377177,21:41:00,21:41:00,3846,24,8239.744,0
3377177,21:42:00,21:42:00,3848,25,8540.983,0
3377177,21:42:00,21:42:00,3849,26,8670.736,0
3377177,21:43:00,21:43:00,3851,27,9035.285,0
3377177,21:43:00,21:43:00,3853,28,9291.1875,0
3377177,21:44:00,21:44:00,3854,29,9592.184,0
3377177,21:45:00,21:45:00,721,30,9715.156,
3377177,21:45:00,21:45:00,3861,31,10138.417,0
3377177,21:46:00,21:46:00,3858,32,10374.799,0
3377177,21:46:00,21:46:00,3863,33,10607.531,0
3377177,21:47:00,21:47:00,3870,34,10839.2705,0
3377177,21:48:00,21:48:00,3873,35,11137.013,0
3377177,21:48:00,21:48:00,3875,36,11461.586,0
3377177,21:49:00,21:49:00,3878,37,11939.445,0
3377177,21:50:00,21:50:00,3880,38,12154.819,0
3377177,21:51:00,21:51:00,3882,39,12707.978,0
3377177,21:52:00,21:52:00,3883,40,13067.284,0
3377177,21:52:00,21:52:00,3884,41,13240.9375,0
3377177,21:53:00,21:53:00,3886,42,13527.216,0
3377177,21:54:00,21:54:00,3888,43,13932.508,0
3377177,21:54:00,21:54:00,3890,44,14220.44,0
3377177,21:56:00,21:56:00,3893,45,14793.053,
3377177,21:56:00,21:56:00,3894,46,15058.372,0
3377177,21:57:00,21:57:00,3897,47,15606.285,0
3377177,21:58:00,21:58:00,3899,48,15913.227,0
3377177,21:58:00,21:58:00,3901,49,16325.8125,0
3377177,21:59:00,21:59:00,3902,50,16609.004,0
3377177,21:59:00,21:59:00,3903,51,16924.342,0
3377177,22:00:00,22:00:00,3904,52,17268.602,0
3377177,22:01:00,22:01:00,3905,53,17714.797,0
3377177,22:01:00,22:01:00,3906,54,18037.383,0
3377177,22:03:00,22:03:00,3909,55,18767.113,0
3377177,22:03:00,22:03:00,3911,56,19247.908,0
3377177,22:04:00,22:04:00,3912,57,19600.822,0
3377177,22:06:00,22:06:00,3913,58,20361.746,
3377178,22:22:00,22:22:00,249,1,0,
3377178,22:24:00,22:24:00,14807,2,795.6639,0
3377178,22:25:00,22:25:00,8847,3,1208.9587,0
3377178,22:26:00,22:26:00,8848,4,1544.0255,0
3377178,22:26:00,22:26:00,8849,5,1819.9169,0
3377178,22:28:00,22:28:00,3811,6,2400.3552,0
3377178,22:29:00,22:29:00,3814,7,2848.1858,0
3377178,22:30:00,22:30:00,3815,8,3067.9712,0
3377178,22:31:00,22:31:00,16339,9,3421.1904,
3377178,22:31:00,22:31:00,15617,10,3718.5227,0
3377178,22:32:00,22:32:00,9310,11,4061.8694,0
3377178,22:32:00,22:32:00,6450,12,4409.905,0
3377178,22:34:00,22:34:00,6453,13,5013.334,0
3377178,22:34:00,22:34:00,6454,14,5217.877,0
3377178,22:35:00,22:35:00,6456,15,5555.6924,0
3377178,22:36:00,22:36:00,8668,16,6007.199,
3377178,22:36:00,22:36:00,6458,17,6295.743,0
3377178,22:37:00,22:37:00,4106,18,6715.9355,0
3377178,22:38:00,22:38:00,4107,19,6940.673,0
3377178,22:38:00,22:38:00,4109,20,7153.287,0
3377178,22:39:00,22:39:00,3840,21,7356.818,0
3377178,22:39:00,22:39:00,3841,22,7539.3003,0
3377178,22:40:00,22:40:00,3844,23,7788.554,0
3377178,22:41:00,22:41:00,3846,24,8239.744,0
3377178,22:42:00,22:42:00,3848,25,8540.983,0
3377178,22:42:00,22:42:00,3849,26,8670.736,0
3377178,22:43:00,22:43:00,3851,27,9035.285,0
3377178,22:43:00,22:43:00,3853,28,9291.1875,0
3377178,22:44:00,22:44:00,3854,29,9592.184,0
3377178,22:45:00,22:45:00,721,30,9715.156,
3377178,22:45:00,22:45:00,3861,31,10138.417,0
3377178,22:46:00,22:46:00,3858,32,10374.799,0
3377178,22:46:00,22:46:00,3863,33,10607.531,0
3377178,22:47:00,22:47:00,3870,34,10839.2705,0
3377178,22:48:00,22:48:00,3873,35,11137.013,0
3377178,22:48:00,22:48:00,3875,36,11461.586,0
3377178,22:49:00,22:49:00,3878,37,11939.445,0
3377178,22:50:00,22:50:00,3880,38,12154.819,0
3377178,22:51:00,22:51:00,3882,39,12707.978,0
3377178,22:52:00,22:52:00,3883,40,13067.284,0
3377178,22:52:00,22:52:00,3884,41,13240.9375,0
3377178,22:53:00,22:53:00,3886,42,13527.216,0
3377178,22:54:00,22:54:00,3888,43,13932.508,0
3377178,22:54:00,22:54:00,3890,44,14220.44,0
3377178,22:56:00,22:56:00,3893,45,14793.053,
3377178,22:56:00,22:56:00,3894,46,15058.372,0
3377178,22:57:00,22:57:00,3897,47,15606.285,0
3377178,22:58:00,22:58:00,3899,48,15913.227,0
3377178,22:58:00,22:58:00,3901,49,16325.8125,0
3377178,22:59:00,22:59:00,3902,50,16609.004,0
3377178,22:59:00,22:59:00,3903,51,16924.342,0
3377178,23:00:00,23:00:00,3904,52,17268.602,0
3377178,23:01:00,23:01:00,3905,53,17714.797,0
3377178,23:01:00,23:01:00,3906,54,18037.383,0
3377178,23:03:00,23:03:00,3909,55,18767.113,0
3377178,23:03:00,23:03:00,3911,56,19247.908,0
3377178,23:04:00,23:04:00,3912,57,19600.822,0
3377178,23:06:00,23:06:00,3913,58,20361.746,
3377179,18:22:00,18:22:00,249,1,0,
3377179,18:24:00,18:24:00,14807,2,795.6639,0
3377179,18:25:00,18:25:00,8847,3,1208.9587,0
3377179,18:26:00,18:26:00,8848,4,1544.0255,0
3377179,18:27:00,18:27:00,8849,5,1819.9169,0
3377179,18:28:00,18:28:00,3811,6,2400.3552,0
3377179,18:30:00,18:30:00,3814,7,2848.1858,0
3377179,18:30:00,18:30:00,3815,8,3067.9712,0
3377179,18:32:00,18:32:00,16339,9,3421.1904,
3377179,18:32:00,18:32:00,15617,10,3718.5227,0
3377179,18:33:00,18:33:00,9310,11,4061.8694,0
3377179,18:33:00,18:33:00,6450,12,4409.905,0
3377179,18:35:00,18:35:00,6453,13,5013.334,0
3377179,18:35:00,18:35:00,6454,14,5217.877,0
3377179,18:36:00,18:36:00,6456,15,5555.6924,0
3377179,18:37:00,18:37:00,8668,16,6007.199,
3377179,18:37:00,18:37:00,6458,17,6295.743,0
3377179,18:38:00,18:38:00,4106,18,6715.9355,0
3377179,18:39:00,18:39:00,4107,19,6940.673,0
3377179,18:40:00,18:40:00,4109,20,7153.287,0
3377179,18:40:00,18:40:00,3840,21,7356.818,0
3377179,18:41:00,18:41:00,3841,22,7539.3003,0
3377179,18:41:00,18:41:00,3844,23,7788.554,0
3377179,18:42:00,18:42:00,3846,24,8239.744,0
3377179,18:43:00,18:43:00,3848,25,8540.983,0
3377179,18:44:00,18:44:00,3849,26,8670.736,0
3377179,18:45:00,18:45:00,3851,27,9035.285,0
3377179,18:45:00,18:45:00,3853,28,9291.1875,0
3377179,18:46:00,18:46:00,3854,29,9592.184,0
3377179,18:47:00,18:47:00,721,30,9715.156,
3377179,18:48:00,18:48:00,3861,31,10138.417,0
3377179,18:48:00,18:48:00,3858,32,10374.799,0
3377179,18:49:00,18:49:00,3863,33,10607.531,0
3377179,18:49:00,18:49:00,3870,34,10839.2705,0
3377179,18:50:00,18:50:00,3873,35,11137.013,0
3377179,18:51:00,18:51:00,3875,36,11461.586,0
3377179,18:52:00,18:52:00,3878,37,11939.445,0
3377179,18:52:00,18:52:00,3880,38,12154.819,0
3377179,18:54:00,18:54:00,3882,39,12707.978,0
3377179,18:54:00,18:54:00,3883,40,13067.284,0
3377179,18:55:00,18:55:00,3884,41,13240.9375,0
3377179,18:55:00,18:55:00,3886,42,13527.216,0
3377179,18:56:00,18:56:00,3888,43,13932.508,0
3377179,18:57:00,18:57:00,3890,44,14220.44,0
3377179,18:59:00,18:59:00,3893,45,14793.053,
3377179,18:59:00,18:59:00,3894,46,15058.372,0
3377179,19:00:00,19:00:00,3897,47,15606.285,0
3377179,19:01:00,19:01:00,3899,48,15913.227,0
3377179,19:01:00,19:01:00,3901,49,16325.8125,0
3377179,19:02:00,19:02:00,3902,50,16609.004,0
3377179,19:03:00,19:03:00,3903,51,16924.342,0
3377179,19:03:00,19:03:00,3904,52,17268.602,0
3377179,19:04:00,19:04:00,3905,53,17714.797,0
3377179,19:05:00,19:05:00,3906,54,18037.383,0
3377179,19:06:00,19:06:00,3909,55,18767.113,0
3377179,19:07:00,19:07:00,3911,56,19247.908,0
3377179,19:08:00,19:08:00,3912,57,19600.822,0
3377179,19:10:00,19:10:00,3913,58,20361.746,
3377181,05:02:00,05:02:00,249,1,0,
3377181,05:04:00,05:04:00,14807,2,795.6639,0
3377181,05:05:00,05:05:00,8847,3,1208.9587,0
3377181,05:06:00,05:06:00,8848,4,1544.0255,0
3377181,05:06:00,05:06:00,8849,5,1819.9169,0
3377181,05:08:00,05:08:00,3811,6,2400.3552,0
3377181,05:09:00,05:09:00,3814,7,2848.1858,0
3377181,05:10:00,05:10:00,3815,8,3067.9712,0
3377181,05:11:00,05:11:00,16339,9,3421.1904,
3377181,05:11:00,05:11:00,15617,10,3718.5227,0
3377181,05:11:00,05:11:00,9310,11,4061.8694,0
3377181,05:12:00,05:12:00,6450,12,4409.905,0
3377181,05:13:00,05:13:00,6453,13,5013.334,0
3377181,05:13:00,05:13:00,6454,14,5217.877,0
3377181,05:14:00,05:14:00,6456,15,5555.6924,0
3377181,05:15:00,05:15:00,8668,16,6007.199,
3377181,05:15:00,05:15:00,6458,17,6295.743,0
3377181,05:16:00,05:16:00,4106,18,6715.9355,0
3377181,05:17:00,05:17:00,4107,19,6940.673,0
3377181,05:17:00,05:17:00,4109,20,7153.287,0
3377181,05:17:00,05:17:00,3840,21,7356.818,0
3377181,05:18:00,05:18:00,3841,22,7539.3003,0
3377181,05:18:00,05:18:00,3844,23,7788.554,0
3377181,05:19:00,05:19:00,3846,24,8239.744,0
3377181,05:20:00,05:20:00,3848,25,8540.983,0
3377181,05:20:00,05:20:00,3849,26,8670.736,0
3377181,05:21:00,05:21:00,3851,27,9035.285,0
3377181,05:22:00,05:22:00,3853,28,9291.1875,0
3377181,05:22:00,05:22:00,3854,29,9592.184,0
3377181,05:23:00,05:23:00,721,30,9715.156,
3377181,05:23:00,05:23:00,3861,31,10138.417,0
3377181,05:24:00,05:24:00,3858,32,10374.799,0
3377181,05:24:00,05:24:00,3863,33,10607.531,0
3377181,05:25:00,05:25:00,3870,34,10839.2705,0
3377181,05:26:00,05:26:00,3873,35,11137.013,0
3377181,05:26:00,05:26:00,3875,36,11461.586,0
3377181,05:27:00,05:27:00,3878,37,11939.445,0
3377181,05:28:00,05:28:00,3880,38,12154.819,0
3377181,05:29:00,05:29:00,3882,39,12707.978,0
3377181,05:30:00,05:30:00,3883,40,13067.284,0
3377181,05:30:00,05:30:00,3884,41,13240.9375,0
3377181,05:31:00,05:31:00,3886,42,13527.216,0
3377181,05:32:00,05:32:00,3888,43,13932.508,0
3377181,05:32:00,05:32:00,3890,44,14220.44,0
3377181,05:34:00,05:34:00,3893,45,14793.053,
3377181,05:34:00,05:34:00,3894,46,15058.372,0
3377181,05:35:00,05:35:00,3897,47,15606.285,0
3377181,05:36:00,05:36:00,3899,48,15913.227,0
3377181,05:36:00,05:36:00,3901,49,16325.8125,0
3377181,05:37:00,05:37:00,3902,50,16609.004,0
3377181,05:37:00,05:37:00,3903,51,16924.342,0
3377181,05:38:00,05:38:00,3904,52,17268.602,0
3377181,05:39:00,05:39:00,3905,53,17714.797,0
3377181,05:39:00,05:39:00,3906,54,18037.383,0
3377181,05:41:00,05:41:00,3909,55,18767.113,0
3377181,05:41:00,05:41:00,3911,56,19247.908,0
3377181,05:42:00,05:42:00,3912,57,19600.822,0
3377181,05:44:00,05:44:00,3913,58,20361.746,
3377209,05:42:00,05:42:00,249,1,0,
3377209,05:44:00,05:44:00,14807,2,795.6639,0
3377209,05:45:00,05:45:00,8847,3,1208.9587,0
3377209,05:46:00,05:46:00,8848,4,1544.0255,0
3377209,05:46:00,05:46:00,8849,5,1819.9169,0
3377209,05:48:00,05:48:00,3811,6,2400.3552,0
3377209,05:49:00,05:49:00,3814,7,2848.1858,0
3377209,05:50:00,05:50:00,3815,8,3067.9712,0
3377209,05:51:00,05:51:00,16339,9,3421.1904,
3377209,05:51:00,05:51:00,15617,10,3718.5227,0
3377209,05:52:00,05:52:00,9310,11,4061.8694,0
3377209,05:52:00,05:52:00,6450,12,4409.905,0
3377209,05:54:00,05:54:00,6453,13,5013.334,0
3377209,05:54:00,05:54:00,6454,14,5217.877,0
3377209,05:55:00,05:55:00,6456,15,5555.6924,0
3377209,05:56:00,05:56:00,8668,16,6007.199,
3377209,05:56:00,05:56:00,6458,17,6295.743,0
3377209,05:57:00,05:57:00,4106,18,6715.9355,0
3377209,05:58:00,05:58:00,4107,19,6940.673,0
3377209,05:58:00,05:58:00,4109,20,7153.287,0
3377209,05:59:00,05:59:00,3840,21,7356.818,0
3377209,05:59:00,05:59:00,3841,22,7539.3003,0
3377209,06:00:00,06:00:00,3844,23,7788.554,0
3377209,06:01:00,06:01:00,3846,24,8239.744,0
3377209,06:02:00,06:02:00,3848,25,8540.983,0
3377209,06:02:00,06:02:00,3849,26,8670.736,0
3377209,06:03:00,06:03:00,3851,27,9035.285,0
3377209,06:03:00,06:03:00,3853,28,9291.1875,0
3377209,06:04:00,06:04:00,3854,29,9592.184,0
3377209,06:05:00,06:05:00,721,30,9715.156,
3377209,06:05:00,06:05:00,3861,31,10138.417,0
3377209,06:06:00,06:06:00,3858,32,10374.799,0
3377209,06:06:00,06:06:00,3863,33,10607.531,0
3377209,06:07:00,06:07:00,3870,34,10839.2705,0
3377209,06:08:00,06:08:00,3873,35,11137.013,0
3377209,06:08:00,06:08:00,3875,36,11461.586,0
3377209,06:09:00,06:09:00,3878,37,11939.445,0
3377209,06:10:00,06:10:00,3880,38,12154.819,0
3377209,06:11:00,06:11:00,3882,39,12707.978,0
3377209,06:12:00,06:12:00,3883,40,13067.284,0
3377209,06:12:00,06:12:00,3884,41,13240.9375,0
3377209,06:13:00,06:13:00,3886,42,13527.216,0
3377209,06:14:00,06:14:00,3888,43,13932.508,0
3377209,06:14:00,06:14:00,3890,44,14220.44,0
3377209,06:16:00,06:16:00,3893,45,14793.053,
3377209,06:16:00,06:16:00,3894,46,15058.372,0
3377209,06:17:00,06:17:00,3897,47,15606.285,0
3377209,06:18:00,06:18:00,3899,48,15913.227,0
3377209,06:18:00,06:18:00,3901,49,16325.8125,0
3377209,06:19:00,06:19:00,3902,50,16609.004,0
3377209,06:19:00,06:19:00,3903,51,16924.342,0
3377209,06:20:00,06:20:00,3904,52,17268.602,0
3377209,06:21:00,06:21:00,3905,53,17714.797,0
3377209,06:21:00,06:21:00,3906,54,18037.383,0
3377209,06:23:00,06:23:00,3909,55,18767.113,0
3377209,06:23:00,06:23:00,3911,56,19247.908,0
3377209,06:24:00,06:24:00,3912,57,19600.822,0
3377209,06:26:00,06:26:00,3913,58,20361.746,
3377210,06:22:00,06:22:00,249,1,0,
3377210,06:24:00,06:24:00,14807,2,795.6639,0
3377210,06:25:00,06:25:00,8847,3,1208.9587,0
3377210,06:26:00,06:26:00,8848,4,1544.0255,0
3377210,06:26:00,06:26:00,8849,5,1819.9169,0
3377210,06:28:00,06:28:00,3811,6,2400.3552,0
3377210,06:29:00,06:29:00,3814,7,2848.1858,0
3377210,06:30:00,06:30:00,3815,8,3067.9712,0
3377210,06:31:00,06:31:00,16339,9,3421.1904,
3377210,06:31:00,06:31:00,15617,10,3718.5227,0
3377210,06:32:00,06:32:00,9310,11,4061.8694,0
3377210,06:32:00,06:32:00,6450,12,4409.905,0
3377210,06:34:00,06:34:00,6453,13,5013.334,0
3377210,06:34:00,06:34:00,6454,14,5217.877,0
3377210,06:35:00,06:35:00,6456,15,5555.6924,0
3377210,06:36:00,06:36:00,8668,16,6007.199,
3377210,06:36:00,06:36:00,6458,17,6295.743,0
3377210,06:37:00,06:37:00,4106,18,6715.9355,0
3377210,06:38:00,06:38:00,4107,19,6940.673,0
3377210,06:38:00,06:38:00,4109,20,7153.287,0
3377210,06:39:00,06:39:00,3840,21,7356.818,0
3377210,06:39:00,06:39:00,3841,22,7539.3003,0
3377210,06:40:00,06:40:00,3844,23,7788.554,0
3377210,06:41:00,06:41:00,3846,24,8239.744,0
3377210,06:42:00,06:42:00,3848,25,8540.983,0
3377210,06:42:00,06:42:00,3849,26,8670.736,0
3377210,06:43:00,06:43:00,3851,27,9035.285,0
3377210,06:43:00,06:43:00,3853,28,9291.1875,0
3377210,06:44:00,06:44:00,3854,29,9592.184,0
3377210,06:45:00,06:45:00,721,30,9715.156,
3377210,06:45:00,06:45:00,3861,31,10138.417,0
3377210,06:46:00,06:46:00,3858,32,10374.799,0
3377210,06:46:00,06:46:00,3863,33,10607.531,0
3377210,06:47:00,06:47:00,3870,34,10839.2705,0
3377210,06:48:00,06:48:00,3873,35,11137.013,0
3377210,06:48:00,06:48:00,3875,36,11461.586,0
3377210,06:49:00,06:49:00,3878,37,11939.445,0
3377210,06:50:00,06:50:00,3880,38,12154.819,0
3377210,06:51:00,06:51:00,3882,39,12707.978,0
3377210,06:52:00,06:52:00,3883,40,13067.284,0
3377210,06:52:00,06:52:00,3884,41,13240.9375,0
3377210,06:53:00,06:53:00,3886,42,13527.216,0
3377210,06:54:00,06:54:00,3888,43,13932.508,0
3377210,06:54:00,06:54:00,3890,44,14220.44,0
3377210,06:56:00,06:56:00,3893,45,14793.053,
3377210,06:56:00,06:56:00,3894,46,15058.372,0
3377210,06:57:00,06:57:00,3897,47,15606.285,0
3377210,06:58:00,06:58:00,3899,48,15913.227,0
3377210,06:58:00,06:58:00,3901,49,16325.8125,0
3377210,06:59:00,06:59:00,3902,50,16609.004,0
3377210,06:59:00,06:59:00,3903,51,16924.342,0
3377210,07:00:00,07:00:00,3904,52,17268.602,0
3377210,07:01:00,07:01:00,3905,53,17714.797,0
3377210,07:01:00,07:01:00,3906,54,18037.383,0
3377210,07:03:00,07:03:00,3909,55,18767.113,0
3377210,07:03:00,07:03:00,3911,56,19247.908,0
3377210,07:04:00,07:04:00,3912,57,19600.822,0
3377210,07:06:00,07:06:00,3913,58,20361.746,
3377211,07:02:00,07:02:00,249,1,0,
3377211,07:04:00,07:04:00,14807,2,795.6639,0
3377211,07:05:00,07:05:00,8847,3,1208.9587,0
3377211,07:06:00,07:06:00,8848,4,1544.0255,0
3377211,07:06:00,07:06:00,8849,5,1819.9169,0
3377211,07:08:00,07:08:00,3811,6,2400.3552,0
3377211,07:09:00,07:09:00,3814,7,2848.1858,0
3377211,07:10:00,07:10:00,3815,8,3067.9712,0
3377211,07:11:00,07:11:00,16339,9,3421.1904,
3377211,07:11:00,07:11:00,15617,10,3718.5227,0
3377211,07:12:00,07:12:00,9310,11,4061.8694,0
3377211,07:12:00,07:12:00,6450,12,4409.905,0
3377211,07:14:00,07:14:00,6453,13,5013.334,0
3377211,07:14:00,07:14:00,6454,14,5217.877,0
3377211,07:15:00,07:15:00,6456,15,5555.6924,0
3377211,07:16:00,07:16:00,8668,16,6007.199,
3377211,07:16:00,07:16:00,6458,17,6295.743,0
3377211,07:17:00,07:17:00,4106,18,6715.9355,0
3377211,07:18:00,07:18:00,4107,19,6940.673,0
3377211,07:18:00,07:18:00,4109,20,7153.287,0
3377211,07:19:00,07:19:00,3840,21,7356.818,0
3377211,07:19:00,07:19:00,3841,22,7539.3003,0
3377211,07:20:00,07:20:00,3844,23,7788.554,0
3377211,07:21:00,07:21:00,3846,24,8239.744,0
3377211,07:22:00,07:22:00,3848,25,8540.983,0
3377211,07:22:00,07:22:00,3849,26,8670.736,0
3377211,07:23:00,07:23:00,3851,27,9035.285,0
3377211,07:23:00,07:23:00,3853,28,9291.1875,0
3377211,07:24:00,07:24:00,3854,29,9592.184,0
3377211,07:25:00,07:25:00,721,30,9715.156,
3377211,07:25:00,07:25:00,3861,31,10138.417,0
3377211,07:26:00,07:26:00,3858,32,10374.799,0
3377211,07:26:00,07:26:00,3863,33,10607.531,0
3377211,07:27:00,07:27:00,3870,34,10839.2705,0
3377211,07:28:00,07:28:00,3873,35,11137.013,0
3377211,07:28:00,07:28:00,3875,36,11461.586,0
3377211,07:29:00,07:29:00,3878,37,11939.445,0
3377211,07:30:00,07:30:00,3880,38,12154.819,0
3377211,07:31:00,07:31:00,3882,39,12707.978,0
3377211,07:32:00,07:32:00,3883,40,13067.284,0
3377211,07:32:00,07:32:00,3884,41,13240.9375,0
3377211,07:33:00,07:33:00,3886,42,13527.216,0
3377211,07:34:00,07:34:00,3888,43,13932.508,0
3377211,07:34:00,07:34:00,3890,44,14220.44,0
3377211,07:36:00,07:36:00,3893,45,14793.053,
3377211,07:36:00,07:36:00,3894,46,15058.372,0
3377211,07:37:00,07:37:00,3897,47,15606.285,0
3377211,07:38:00,07:38:00,3899,48,15913.227,0
3377211,07:38:00,07:38:00,3901,49,16325.8125,0
3377211,07:39:00,07:39:00,3902,50,16609.004,0
3377211,07:39:00,07:39:00,3903,51,16924.342,0
3377211,07:40:00,07:40:00,3904,52,17268.602,0
3377211,07:41:00,07:41:00,3905,53,17714.797,0
3377211,07:41:00,07:41:00,3906,54,18037.383,0
3377211,07:43:00,07:43:00,3909,55,18767.113,0
3377211,07:43:00,07:43:00,3911,56,19247.908,0
3377211,07:44:00,07:44:00,3912,57,19600.822,0
3377211,07:46:00,07:46:00,3913,58,20361.746,
3377212,07:42:00,07:42:00,249,1,0,
3377212,07:44:00,07:44:00,14807,2,795.6639,0
3377212,07:45:00,07:45:00,8847,3,1208.9587,0
3377212,07:46:00,07:46:00,8848,4,1544.0255,0
3377212,07:46:00,07:46:00,8849,5,1819.9169,0
3377212,07:48:00,07:48:00,3811,6,2400.3552,0
3377212,07:49:00,07:49:00,3814,7,2848.1858,0
3377212,07:50:00,07:50:00,3815,8,3067.9712,0
3377212,07:51:00,07:51:00,16339,9,3421.1904,
3377212,07:51:00,07:51:00,15617,10,3718.5227,0
3377212,07:52:00,07:52:00,9310,11,4061.8694,0
3377212,07:52:00,07:52:00,6450,12,4409.905,0
3377212,07:54:00,07:54:00,6453,13,5013.334,0
3377212,07:54:00,07:54:00,6454,14,5217.877,0
3377212,07:55:00,07:55:00,6456,15,5555.6924,0
3377212,07:56:00,07:56:00,8668,16,6007.199,
3377212,07:56:00,07:56:00,6458,17,6295.743,0
3377212,07:57:00,07:57:00,4106,18,6715.9355,0
3377212,07:58:00,07:58:00,4107,19,6940.673,0
3377212,07:58:00,07:58:00,4109,20,7153.287,0
3377212,07:59:00,07:59:00,3840,21,7356.818,0
3377212,07:59:00,07:59:00,3841,22,7539.3003,0
3377212,08:00:00,08:00:00,3844,23,7788.554,0
3377212,08:01:00,08:01:00,3846,24,8239.744,0
3377212,08:02:00,08:02:00,3848,25,8540.983,0
3377212,08:02:00,08:02:00,3849,26,8670.736,0
3377212,08:03:00,08:03:00,3851,27,9035.285,0
3377212,08:03:00,08:03:00,3853,28,9291.1875,0
3377212,08:04:00,08:04:00,3854,29,9592.184,0
3377212,08:05:00,08:05:00,721,30,9715.156,
3377212,08:05:00,08:05:00,3861,31,10138.417,0
3377212,08:06:00,08:06:00,3858,32,10374.799,0
3377212,08:06:00,08:06:00,3863,33,10607.531,0
3377212,08:07:00,08:07:00,3870,34,10839.2705,0
3377212,08:08:00,08:08:00,3873,35,11137.013,0
3377212,08:08:00,08:08:00,3875,36,11461.586,0
3377212,08:09:00,08:09:00,3878,37,11939.445,0
3377212,08:10:00,08:10:00,3880,38,12154.819,0
3377212,08:11:00,08:11:00,3882,39,12707.978,0
3377212,08:12:00,08:12:00,3883,40,13067.284,0
3377212,08:12:00,08:12:00,3884,41,13240.9375,0
3377212,08:13:00,08:13:00,3886,42,13527.216,0
3377212,08:14:00,08:14:00,3888,43,13932.508,0
3377212,08:14:00,08:14:00,3890,44,14220.44,0
3377212,08:16:00,08:16:00,3893,45,14793.053,
3377212,08:16:00,08:16:00,3894,46,15058.372,0
3377212,08:17:00,08:17:00,3897,47,15606.285,0
3377212,08:18:00,08:18:00,3899,48,15913.227,0
3377212,08:18:00,08:18:00,3901,49,16325.8125,0
3377212,08:19:00,08:19:00,3902,50,16609.004,0
3377212,08:19:00,08:19:00,3903,51,16924.342,0
3377212,08:20:00,08:20:00,3904,52,17268.602,0
3377212,08:21:00,08:21:00,3905,53,17714.797,0
3377212,08:21:00,08:21:00,3906,54,18037.383,0
3377212,08:23:00,08:23:00,3909,55,18767.113,0
3377212,08:23:00,08:23:00,3911,56,19247.908,0
3377212,08:24:00,08:24:00,3912,57,19600.822,0
3377212,08:26:00,08:26:00,3913,58,20361.746,
3377213,08:22:00,08:22:00,249,1,0,
3377213,08:24:00,08:24:00,14807,2,795.6639,0
3377213,08:25:00,08:25:00,8847,3,1208.9587,0
3377213,08:26:00,08:26:00,8848,4,1544.0255,0
3377213,08:26:00,08:26:00,8849,5,1819.9169,0
3377213,08:28:00,08:28:00,3811,6,2400.3552,0
3377213,08:29:00,08:29:00,3814,7,2848.1858,0
3377213,08:30:00,08:30:00,3815,8,3067.9712,0
3377213,08:31:00,08:31:00,16339,9,3421.1904,
3377213,08:31:00,08:31:00,15617,10,3718.5227,0
3377213,08:32:00,08:32:00,9310,11,4061.8694,0
3377213,08:32:00,08:32:00,6450,12,4409.905,0
3377213,08:34:00,08:34:00,6453,13,5013.334,0
3377213,08:34:00,08:34:00,6454,14,5217.877,0
3377213,08:35:00,08:35:00,6456,15,5555.6924,0
3377213,08:36:00,08:36:00,8668,16,6007.199,
3377213,08:36:00,08:36:00,6458,17,6295.743,0
3377213,08:37:00,08:37:00,4106,18,6715.9355,0
3377213,08:38:00,08:38:00,4107,19,6940.673,0
3377213,08:38:00,08:38:00,4109,20,7153.287,0
3377213,08:39:00,08:39:00,3840,21,7356.818,0
3377213,08:39:00,08:39:00,3841,22,7539.3003,0
3377213,08:40:00,08:40:00,3844,23,7788.554,0
3377213,08:41:00,08:41:00,3846,24,8239.744,0
3377213,08:42:00,08:42:00,3848,25,8540.983,0
3377213,08:42:00,08:42:00,3849,26,8670.736,0
3377213,08:43:00,08:43:00,3851,27,9035.285,0
3377213,08:43:00,08:43:00,3853,28,9291.1875,0
3377213,08:44:00,08:44:00,3854,29,9592.184,0
3377213,08:45:00,08:45:00,721,30,9715.156,
3377213,08:45:00,08:45:00,3861,31,10138.417,0
3377213,08:46:00,08:46:00,3858,32,10374.799,0
3377213,08:46:00,08:46:00,3863,33,10607.531,0
3377213,08:47:00,08:47:00,3870,34,10839.2705,0
3377213,08:48:00,08:48:00,3873,35,11137.013,0
3377213,08:48:00,08:48:00,3875,36,11461.586,0
3377213,08:49:00,08:49:00,3878,37,11939.445,0
3377213,08:50:00,08:50:00,3880,38,12154.819,0
3377213,08:51:00,08:51:00,3882,39,12707.978,0
3377213,08:52:00,08:52:00,3883,40,13067.284,0
3377213,08:52:00,08:52:00,3884,41,13240.9375,0
3377213,08:53:00,08:53:00,3886,42,13527.216,0
3377213,08:54:00,08:54:00,3888,43,13932.508,0
3377213,08:54:00,08:54:00,3890,44,14220.44,0
3377213,08:56:00,08:56:00,3893,45,14793.053,
3377213,08:56:00,08:56:00,3894,46,15058.372,0
3377213,08:57:00,08:57:00,3897,47,15606.285,0
3377213,08:58:00,08:58:00,3899,48,15913.227,0
3377213,08:58:00,08:58:00,3901,49,16325.8125,0
3377213,08:59:00,08:59:00,3902,50,16609.004,0
3377213,08:59:00,08:59:00,3903,51,16924.342,0
3377213,09:00:00,09:00:00,3904,52,17268.602,0
3377213,09:01:00,09:01:00,3905,53,17714.797,0
3377213,09:01:00,09:01:00,3906,54,18037.383,0
3377213,09:03:00,09:03:00,3909,55,18767.113,0
3377213,09:03:00,09:03:00,3911,56,19247.908,0
3377213,09:04:00,09:04:00,3912,57,19600.822,0
3377213,09:06:00,09:06:00,3913,58,20361.746,
3377214,09:02:00,09:02:00,249,1,0,
3377214,09:04:00,09:04:00,14807,2,795.6639,0
3377214,09:05:00,09:05:00,8847,3,1208.9587,0
3377214,09:06:00,09:06:00,8848,4,1544.0255,0
3377214,09:07:00,09:07:00,8849,5,1819.9169,0
3377214,09:08:00,09:08:00,3811,6,2400.3552,0
3377214,09:10:00,09:10:00,3814,7,2848.1858,0
3377214,09:10:00,09:10:00,3815,8,3067.9712,0
3377214,09:12:00,09:12:00,16339,9,3421.1904,
3377214,09:12:00,09:12:00,15617,10,3718.5227,0
3377214,09:13:00,09:13:00,9310,11,4061.8694,0
3377214,09:13:00,09:13:00,6450,12,4409.905,0
3377214,09:15:00,09:15:00,6453,13,5013.334,0
3377214,09:15:00,09:15:00,6454,14,5217.877,0
3377214,09:16:00,09:16:00,6456,15,5555.6924,0
3377214,09:17:00,09:17:00,8668,16,6007.199,
3377214,09:17:00,09:17:00,6458,17,6295.743,0
3377214,09:18:00,09:18:00,4106,18,6715.9355,0
3377214,09:19:00,09:19:00,4107,19,6940.673,0
3377214,09:20:00,09:20:00,4109,20,7153.287,0
3377214,09:20:00,09:20:00,3840,21,7356.818,0
3377214,09:21:00,09:21:00,3841,22,7539.3003,0
3377214,09:21:00,09:21:00,3844,23,7788.554,0
3377214,09:22:00,09:22:00,3846,24,8239.744,0
3377214,09:23:00,09:23:00,3848,25,8540.983,0
3377214,09:24:00,09:24:00,3849,26,8670.736,0
3377214,09:25:00,09:25:00,3851,27,9035.285,0
3377214,09:25:00,09:25:00,3853,28,9291.1875,0
3377214,09:26:00,09:26:00,3854,29,9592.184,0
3377214,09:27:00,09:27:00,721,30,9715.156,
3377214,09:27:00,09:27:00,3861,31,10138.417,0
3377214,09:28:00,09:28:00,3858,32,10374.799,0
3377214,09:28:00,09:28:00,3863,33,10607.531,0
3377214,09:29:00,09:29:00,3870,34,10839.2705,0
3377214,09:30:00,09:30:00,3873,35,11137.013,0
3377214,09:30:00,09:30:00,3875,36,11461.586,0
3377214,09:31:00,09:31:00,3878,37,11939.445,0
3377214,09:32:00,09:32:00,3880,38,12154.819,0
3377214,09:33:00,09:33:00,3882,39,12707.978,0
3377214,09:34:00,09:34:00,3883,40,13067.284,0
3377214,09:34:00,09:34:00,3884,41,13240.9375,0
3377214,09:35:00,09:35:00,3886,42,13527.216,0
3377214,09:36:00,09:36:00,3888,43,13932.508,0
3377214,09:36:00,09:36:00,3890,44,14220.44,0
3377214,09:38:00,09:38:00,3893,45,14793.053,
3377214,09:38:00,09:38:00,3894,46,15058.372,0
3377214,09:39:00,09:39:00,3897,47,15606.285,0
3377214,09:40:00,09:40:00,3899,48,15913.227,0
3377214,09:40:00,09:40:00,3901,49,16325.8125,0
3377214,09:41:00,09:41:00,3902,50,16609.004,0
3377214,09:41:00,09:41:00,3903,51,16924.342,0
3377214,09:42:00,09:42:00,3904,52,17268.602,0
3377214,09:43:00,09:43:00,3905,53,17714.797,0
3377214,09:43:00,09:43:00,3906,54,18037.383,0
3377214,09:45:00,09:45:00,3909,55,18767.113,0
3377214,09:45:00,09:45:00,3911,56,19247.908,0
3377214,09:46:00,09:46:00,3912,57,19600.822,0
3377214,09:48:00,09:48:00,3913,58,20361.746,
3377215,09:42:00,09:42:00,249,1,0,
3377215,09:44:00,09:44:00,14807,2,795.6639,0
3377215,09:45:00,09:45:00,8847,3,1208.9587,0
3377215,09:46:00,09:46:00,8848,4,1544.0255,0
3377215,09:47:00,09:47:00,8849,5,1819.9169,0
3377215,09:48:00,09:48:00,3811,6,2400.3552,0
3377215,09:50:00,09:50:00,3814,7,2848.1858,0
3377215,09:50:00,09:50:00,3815,8,3067.9712,0
3377215,09:52:00,09:52:00,16339,9,3421.1904,
3377215,09:52:00,09:52:00,15617,10,3718.5227,0
3377215,09:53:00,09:53:00,9310,11,4061.8694,0
3377215,09:53:00,09:53:00,6450,12,4409.905,0
3377215,09:55:00,09:55:00,6453,13,5013.334,0
3377215,09:55:00,09:55:00,6454,14,5217.877,0
3377215,09:56:00,09:56:00,6456,15,5555.6924,0
3377215,09:57:00,09:57:00,8668,16,6007.199,
3377215,09:57:00,09:57:00,6458,17,6295.743,0
3377215,09:58:00,09:58:00,4106,18,6715.9355,0
3377215,09:59:00,09:59:00,4107,19,6940.673,0
3377215,10:00:00,10:00:00,4109,20,7153.287,0
3377215,10:00:00,10:00:00,3840,21,7356.818,0
3377215,10:01:00,10:01:00,3841,22,7539.3003,0
3377215,10:01:00,10:01:00,3844,23,7788.554,0
3377215,10:02:00,10:02:00,3846,24,8239.744,0
3377215,10:03:00,10:03:00,3848,25,8540.983,0
3377215,10:04:00,10:04:00,3849,26,8670.736,0
3377215,10:05:00,10:05:00,3851,27,9035.285,0
3377215,10:05:00,10:05:00,3853,28,9291.1875,0
3377215,10:06:00,10:06:00,3854,29,9592.184,0
3377215,10:07:00,10:07:00,721,30,9715.156,
3377215,10:07:00,10:07:00,3861,31,10138.417,0
3377215,10:08:00,10:08:00,3858,32,10374.799,0
3377215,10:08:00,10:08:00,3863,33,10607.531,0
3377215,10:09:00,10:09:00,3870,34,10839.2705,0
3377215,10:10:00,10:10:00,3873,35,11137.013,0
3377215,10:10:00,10:10:00,3875,36,11461.586,0
3377215,10:11:00,10:11:00,3878,37,11939.445,0
3377215,10:12:00,10:12:00,3880,38,12154.819,0
3377215,10:13:00,10:13:00,3882,39,12707.978,0
3377215,10:14:00,10:14:00,3883,40,13067.284,0
3377215,10:14:00,10:14:00,3884,41,13240.9375,0
3377215,10:15:00,10:15:00,3886,42,13527.216,0
3377215,10:16:00,10:16:00,3888,43,13932.508,0
3377215,10:16:00,10:16:00,3890,44,14220.44,0
3377215,10:18:00,10:18:00,3893,45,14793.053,
3377215,10:18:00,10:18:00,3894,46,15058.372,0
3377215,10:19:00,10:19:00,3897,47,15606.285,0
3377215,10:20:00,10:20:00,3899,48,15913.227,0
3377215,10:20:00,10:20:00,3901,49,16325.8125,0
3377215,10:21:00,10:21:00,3902,50,16609.004,0
3377215,10:21:00,10:21:00,3903,51,16924.342,0
3377215,10:22:00,10:22:00,3904,52,17268.602,0
3377215,10:23:00,10:23:00,3905,53,17714.797,0
3377215,10:23:00,10:23:00,3906,54,18037.383,0
3377215,10:25:00,10:25:00,3909,55,18767.113,0
3377215,10:25:00,10:25:00,3911,56,19247.908,0
3377215,10:26:00,10:26:00,3912,57,19600.822,0
3377215,10:28:00,10:28:00,3913,58,20361.746,
3377217,04:33:00,04:33:00,249,1,0,
3377217,04:35:00,04:35:00,14807,2,795.6639,0
3377217,04:36:00,04:36:00,8847,3,1208.9587,0
3377217,04:37:00,04:37:00,8848,4,1544.0255,0
3377217,04:37:00,04:37:00,8849,5,1819.9169,0
3377217,04:39:00,04:39:00,3811,6,2400.3552,0
3377217,04:40:00,04:40:00,3814,7,2848.1858,0
3377217,04:41:00,04:41:00,3815,8,3067.9712,0
3377217,04:42:00,04:42:00,16339,9,3421.1904,
3377217,04:42:00,04:42:00,15617,10,3718.5227,0
3377217,04:42:00,04:42:00,9310,11,4061.8694,0
3377217,04:43:00,04:43:00,6450,12,4409.905,0
3377217,04:44:00,04:44:00,6453,13,5013.334,0
3377217,04:44:00,04:44:00,6454,14,5217.877,0
3377217,04:45:00,04:45:00,6456,15,5555.6924,0
3377217,04:46:00,04:46:00,8668,16,6007.199,
3377217,04:46:00,04:46:00,6458,17,6295.743,0
3377217,04:47:00,04:47:00,4106,18,6715.9355,0
3377217,04:48:00,04:48:00,4107,19,6940.673,0
3377217,04:48:00,04:48:00,4109,20,7153.287,0
3377217,04:48:00,04:48:00,3840,21,7356.818,0
3377217,04:49:00,04:49:00,3841,22,7539.3003,0
3377217,04:49:00,04:49:00,3844,23,7788.554,0
3377217,04:50:00,04:50:00,3846,24,8239.744,0
3377217,04:51:00,04:51:00,3848,25,8540.983,0
3377217,04:51:00,04:51:00,3849,26,8670.736,0
3377217,04:52:00,04:52:00,3851,27,9035.285,0
3377217,04:53:00,04:53:00,3853,28,9291.1875,0
3377217,04:53:00,04:53:00,3854,29,9592.184,0
3377217,04:54:00,04:54:00,721,30,9715.156,
3377217,04:54:00,04:54:00,3861,31,10138.417,0
3377217,04:55:00,04:55:00,3858,32,10374.799,0
3377217,04:55:00,04:55:00,3863,33,10607.531,0
3377217,04:56:00,04:56:00,3870,34,10839.2705,0
3377217,04:57:00,04:57:00,3873,35,11137.013,0
3377217,04:57:00,04:57:00,3875,36,11461.586,0
3377217,04:58:00,04:58:00,3878,37,11939.445,0
3377217,04:59:00,04:59:00,3880,38,12154.819,0
3377217,05:00:00,05:00:00,3882,39,12707.978,0
3377217,05:01:00,05:01:00,3883,40,13067.284,0
3377217,05:01:00,05:01:00,3884,41,13240.9375,0
3377217,05:02:00,05:02:00,3886,42,13527.216,0
3377217,05:03:00,05:03:00,3888,43,13932.508,0
3377217,05:03:00,05:03:00,3890,44,14220.44,0
3377217,05:05:00,05:05:00,3893,45,14793.053,
3377217,05:05:00,05:05:00,3894,46,15058.372,0
3377217,05:06:00,05:06:00,3897,47,15606.285,0
3377217,05:07:00,05:07:00,3899,48,15913.227,0
3377217,05:07:00,05:07:00,3901,49,16325.8125,0
3377217,05:08:00,05:08:00,3902,50,16609.004,0
3377217,05:08:00,05:08:00,3903,51,16924.342,0
3377217,05:09:00,05:09:00,3904,52,17268.602,0
3377217,05:10:00,05:10:00,3905,53,17714.797,0
3377217,05:10:00,05:10:00,3906,54,18037.383,0
3377217,05:12:00,05:12:00,3909,55,18767.113,0
3377217,05:12:00,05:12:00,3911,56,19247.908,0
3377217,05:13:00,05:13:00,3912,57,19600.822,0
3377217,05:15:00,05:15:00,3913,58,20361.746,
3377218,10:22:00,10:22:00,249,1,0,
3377218,10:24:00,10:24:00,14807,2,795.6639,0
3377218,10:25:00,10:25:00,8847,3,1208.9587,0
3377218,10:26:00,10:26:00,8848,4,1544.0255,0
3377218,10:27:00,10:27:00,8849,5,1819.9169,0
3377218,10:28:00,10:28:00,3811,6,2400.3552,0
3377218,10:30:00,10:30:00,3814,7,2848.1858,0
3377218,10:30:00,10:30:00,3815,8,3067.9712,0
3377218,10:32:00,10:32:00,16339,9,3421.1904,
3377218,10:32:00,10:32:00,15617,10,3718.5227,0
3377218,10:33:00,10:33:00,9310,11,4061.8694,0
3377218,10:33:00,10:33:00,6450,12,4409.905,0
3377218,10:35:00,10:35:00,6453,13,5013.334,0
3377218,10:35:00,10:35:00,6454,14,5217.877,0
3377218,10:36:00,10:36:00,6456,15,5555.6924,0
3377218,10:37:00,10:37:00,8668,16,6007.199,
3377218,10:37:00,10:37:00,6458,17,6295.743,0
3377218,10:38:00,10:38:00,4106,18,6715.9355,0
3377218,10:39:00,10:39:00,4107,19,6940.673,0
3377218,10:40:00,10:40:00,4109,20,7153.287,0
3377218,10:40:00,10:40:00,3840,21,7356.818,0
3377218,10:41:00,10:41:00,3841,22,7539.3003,0
3377218,10:41:00,10:41:00,3844,23,7788.554,0
3377218,10:42:00,10:42:00,3846,24,8239.744,0
3377218,10:43:00,10:43:00,3848,25,8540.983,0
3377218,10:44:00,10:44:00,3849,26,8670.736,0
3377218,10:45:00,10:45:00,3851,27,9035.285,0
3377218,10:45:00,10:45:00,3853,28,9291.1875,0
3377218,10:46:00,10:46:00,3854,29,9592.184,0
3377218,10:47:00,10:47:00,721,30,9715.156,
3377218,10:47:00,10:47:00,3861,31,10138.417,0
3377218,10:48:00,10:48:00,3858,32,10374.799,0
3377218,10:48:00,10:48:00,3863,33,10607.531,0
3377218,10:49:00,10:49:00,3870,34,10839.2705,0
3377218,10:50:00,10:50:00,3873,35,11137.013,0
3377218,10:50:00,10:50:00,3875,36,11461.586,0
3377218,10:51:00,10:51:00,3878,37,11939.445,0
3377218,10:52:00,10:52:00,3880,38,12154.819,0
3377218,10:53:00,10:53:00,3882,39,12707.978,0
3377218,10:54:00,10:54:00,3883,40,13067.284,0
3377218,10:54:00,10:54:00,3884,41,13240.9375,0
3377218,10:55:00,10:55:00,3886,42,13527.216,0
3377218,10:56:00,10:56:00,3888,43,13932.508,0
3377218,10:56:00,10:56:00,3890,44,14220.44,0
3377218,10:58:00,10:58:00,3893,45,14793.053,
3377218,10:58:00,10:58:00,3894,46,15058.372,0
3377218,10:59:00,10:59:00,3897,47,15606.285,0
3377218,11:00:00,11:00:00,3899,48,15913.227,0
3377218,11:00:00,11:00:00,3901,49,16325.8125,0
3377218,11:01:00,11:01:00,3902,50,16609.004,0
3377218,11:01:00,11:01:00,3903,51,16924.342,0
3377218,11:02:00,11:02:00,3904,52,17268.602,0
3377218,11:03:00,11:03:00,3905,53,17714.797,0
3377218,11:03:00,11:03:00,3906,54,18037.383,0
3377218,11:05:00,11:05:00,3909,55,18767.113,0
3377218,11:05:00,11:05:00,3911,56,19247.908,0
3377218,11:06:00,11:06:00,3912,57,19600.822,0
3377218,11:08:00,11:08:00,3913,58,20361.746,
3377219,11:42:00,11:42:00,249,1,0,
3377219,11:44:00,11:44:00,14807,2,795.6639,0
3377219,11:45:00,11:45:00,8847,3,1208.9587,0
3377219,11:46:00,11:46:00,8848,4,1544.0255,0
3377219,11:47:00,11:47:00,8849,5,1819.9169,0
3377219,11:48:00,11:48:00,3811,6,2400.3552,0
3377219,11:50:00,11:50:00,3814,7,2848.1858,0
3377219,11:50:00,11:50:00,3815,8,3067.9712,0
3377219,11:52:00,11:52:00,16339,9,3421.1904,
3377219,11:52:00,11:52:00,15617,10,3718.5227,0
3377219,11:53:00,11:53:00,9310,11,4061.8694,0
3377219,11:53:00,11:53:00,6450,12,4409.905,0
3377219,11:55:00,11:55:00,6453,13,5013.334,0
3377219,11:55:00,11:55:00,6454,14,5217.877,0
3377219,11:56:00,11:56:00,6456,15,5555.6924,0
3377219,11:57:00,11:57:00,8668,16,6007.199,
3377219,11:57:00,11:57:00,6458,17,6295.743,0
3377219,11:58:00,11:58:00,4106,18,6715.9355,0
3377219,11:59:00,11:59:00,4107,19,6940.673,0
3377219,12:00:00,12:00:00,4109,20,7153.287,0
3377219,12:00:00,12:00:00,3840,21,7356.818,0
3377219,12:01:00,12:01:00,3841,22,7539.3003,0
3377219,12:01:00,12:01:00,3844,23,7788.554,0
3377219,12:02:00,12:02:00,3846,24,8239.744,0
3377219,12:03:00,12:03:00,3848,25,8540.983,0
3377219,12:04:00,12:04:00,3849,26,8670.736,0
3377219,12:05:00,12:05:00,3851,27,9035.285,0
3377219,12:05:00,12:05:00,3853,28,9291.1875,0
3377219,12:06:00,12:06:00,3854,29,9592.184,0
3377219,12:07:00,12:07:00,721,30,9715.156,
3377219,12:07:00,12:07:00,3861,31,10138.417,0
3377219,12:08:00,12:08:00,3858,32,10374.799,0
3377219,12:08:00,12:08:00,3863,33,10607.531,0
3377219,12:09:00,12:09:00,3870,34,10839.2705,0
3377219,12:10:00,12:10:00,3873,35,11137.013,0
3377219,12:10:00,12:10:00,3875,36,11461.586,0
3377219,12:11:00,12:11:00,3878,37,11939.445,0
3377219,12:12:00,12:12:00,3880,38,12154.819,0
3377219,12:13:00,12:13:00,3882,39,12707.978,0
3377219,12:14:00,12:14:00,3883,40,13067.284,0
3377219,12:14:00,12:14:00,3884,41,13240.9375,0
3377219,12:15:00,12:15:00,3886,42,13527.216,0
3377219,12:16:00,12:16:00,3888,43,13932.508,0
3377219,12:16:00,12:16:00,3890,44,14220.44,0
3377219,12:18:00,12:18:00,3893,45,14793.053,
3377219,12:18:00,12:18:00,3894,46,15058.372,0
3377219,12:19:00,12:19:00,3897,47,15606.285,0
3377219,12:20:00,12:20:00,3899,48,15913.227,0
3377219,12:20:00,12:20:00,3901,49,16325.8125,0
3377219,12:21:00,12:21:00,3902,50,16609.004,0
3377219,12:21:00,12:21:00,3903,51,16924.342,0
3377219,12:22:00,12:22:00,3904,52,17268.602,0
3377219,12:23:00,12:23:00,3905,53,17714.797,0
3377219,12:23:00,12:23:00,3906,54,18037.383,0
3377219,12:25:00,12:25:00,3909,55,18767.113,0
3377219,12:25:00,12:25:00,3911,56,19247.908,0
3377219,12:26:00,12:26:00,3912,57,19600.822,0
3377219,12:28:00,12:28:00,3913,58,20361.746,
3377220,12:22:00,12:22:00,249,1,0,
3377220,12:24:00,12:24:00,14807,2,795.6639,0
3377220,12:25:00,12:25:00,8847,3,1208.9587,0
3377220,12:26:00,12:26:00,8848,4,1544.0255,0
3377220,12:27:00,12:27:00,8849,5,1819.9169,0
3377220,12:28:00,12:28:00,3811,6,2400.3552,0
3377220,12:30:00,12:30:00,3814,7,2848.1858,0
3377220,12:30:00,12:30:00,3815,8,3067.9712,0
3377220,12:32:00,12:32:00,16339,9,3421.1904,
3377220,12:32:00,12:32:00,15617,10,3718.5227,0
3377220,12:33:00,12:33:00,9310,11,4061.8694,0
3377220,12:33:00,12:33:00,6450,12,4409.905,0
3377220,12:35:00,12:35:00,6453,13,5013.334,0
3377220,12:35:00,12:35:00,6454,14,5217.877,0
3377220,12:36:00,12:36:00,6456,15,5555.6924,0
3377220,12:37:00,12:37:00,8668,16,6007.199,
3377220,12:37:00,12:37:00,6458,17,6295.743,0
3377220,12:38:00,12:38:00,4106,18,6715.9355,0
3377220,12:39:00,12:39:00,4107,19,6940.673,0
3377220,12:40:00,12:40:00,4109,20,7153.287,0
3377220,12:40:00,12:40:00,3840,21,7356.818,0
3377220,12:41:00,12:41:00,3841,22,7539.3003,0
3377220,12:41:00,12:41:00,3844,23,7788.554,0
3377220,12:42:00,12:42:00,3846,24,8239.744,0
3377220,12:43:00,12:43:00,3848,25,8540.983,0
3377220,12:44:00,12:44:00,3849,26,8670.736,0
3377220,12:45:00,12:45:00,3851,27,9035.285,0
3377220,12:45:00,12:45:00,3853,28,9291.1875,0
3377220,12:46:00,12:46:00,3854,29,9592.184,0
3377220,12:47:00,12:47:00,721,30,9715.156,
3377220,12:48:00,12:48:00,3861,31,10138.417,0
3377220,12:48:00,12:48:00,3858,32,10374.799,0
3377220,12:49:00,12:49:00,3863,33,10607.531,0
3377220,12:49:00,12:49:00,3870,34,10839.2705,0
3377220,12:50:00,12:50:00,3873,35,11137.013,0
3377220,12:51:00,12:51:00,3875,36,11461.586,0
3377220,12:52:00,12:52:00,3878,37,11939.445,0
3377220,12:52:00,12:52:00,3880,38,12154.819,0
3377220,12:54:00,12:54:00,3882,39,12707.978,0
3377220,12:54:00,12:54:00,3883,40,13067.284,0
3377220,12:55:00,12:55:00,3884,41,13240.9375,0
3377220,12:55:00,12:55:00,3886,42,13527.216,0
3377220,12:56:00,12:56:00,3888,43,13932.508,0
3377220,12:57:00,12:57:00,3890,44,14220.44,0
3377220,12:59:00,12:59:00,3893,45,14793.053,
3377220,12:59:00,12:59:00,3894,46,15058.372,0
3377220,13:00:00,13:00:00,3897,47,15606.285,0
3377220,13:01:00,13:01:00,3899,48,15913.227,0
3377220,13:01:00,13:01:00,3901,49,16325.8125,0
3377220,13:02:00,13:02:00,3902,50,16609.004,0
3377220,13:03:00,13:03:00,3903,51,16924.342,0
3377220,13:03:00,13:03:00,3904,52,17268.602,0
3377220,13:04:00,13:04:00,3905,53,17714.797,0
3377220,13:05:00,13:05:00,3906,54,18037.383,0
3377220,13:06:00,13:06:00,3909,55,18767.113,0
3377220,13:07:00,13:07:00,3911,56,19247.908,0
3377220,13:08:00,13:08:00,3912,57,19600.822,0
3377220,13:10:00,13:10:00,3913,58,20361.746,
3377221,13:02:00,13:02:00,249,1,0,
3377221,13:04:00,13:04:00,14807,2,795.6639,0
3377221,13:05:00,13:05:00,8847,3,1208.9587,0
3377221,13:06:00,13:06:00,8848,4,1544.0255,0
3377221,13:07:00,13:07:00,8849,5,1819.9169,0
3377221,13:08:00,13:08:00,3811,6,2400.3552,0
3377221,13:10:00,13:10:00,3814,7,2848.1858,0
3377221,13:10:00,13:10:00,3815,8,3067.9712,0
3377221,13:12:00,13:12:00,16339,9,3421.1904,
3377221,13:12:00,13:12:00,15617,10,3718.5227,0
3377221,13:13:00,13:13:00,9310,11,4061.8694,0
3377221,13:13:00,13:13:00,6450,12,4409.905,0
3377221,13:15:00,13:15:00,6453,13,5013.334,0
3377221,13:15:00,13:15:00,6454,14,5217.877,0
3377221,13:16:00,13:16:00,6456,15,5555.6924,0
3377221,13:17:00,13:17:00,8668,16,6007.199,
3377221,13:17:00,13:17:00,6458,17,6295.743,0
3377221,13:18:00,13:18:00,4106,18,6715.9355,0
3377221,13:19:00,13:19:00,4107,19,6940.673,0
3377221,13:20:00,13:20:00,4109,20,7153.287,0
3377221,13:20:00,13:20:00,3840,21,7356.818,0
3377221,13:21:00,13:21:00,3841,22,7539.3003,0
3377221,13:21:00,13:21:00,3844,23,7788.554,0
3377221,13:22:00,13:22:00,3846,24,8239.744,0
3377221,13:23:00,13:23:00,3848,25,8540.983,0
3377221,13:24:00,13:24:00,3849,26,8670.736,0
3377221,13:25:00,13:25:00,3851,27,9035.285,0
3377221,13:25:00,13:25:00,3853,28,9291.1875,0
3377221,13:26:00,13:26:00,3854,29,9592.184,0
3377221,13:27:00,13:27:00,721,30,9715.156,
3377221,13:28:00,13:28:00,3861,31,10138.417,0
3377221,13:28:00,13:28:00,3858,32,10374.799,0
3377221,13:29:00,13:29:00,3863,33,10607.531,0
3377221,13:29:00,13:29:00,3870,34,10839.2705,0
3377221,13:30:00,13:30:00,3873,35,11137.013,0
3377221,13:31:00,13:31:00,3875,36,11461.586,0
3377221,13:32:00,13:32:00,3878,37,11939.445,0
3377221,13:32:00,13:32:00,3880,38,12154.819,0
3377221,13:34:00,13:34:00,3882,39,12707.978,0
3377221,13:34:00,13:34:00,3883,40,13067.284,0
3377221,13:35:00,13:35:00,3884,41,13240.9375,0
3377221,13:35:00,13:35:00,3886,42,13527.216,0
3377221,13:36:00,13:36:00,3888,43,13932.508,0
3377221,13:37:00,13:37:00,3890,44,14220.44,0
3377221,13:39:00,13:39:00,3893,45,14793.053,
3377221,13:39:00,13:39:00,3894,46,15058.372,0
3377221,13:40:00,13:40:00,3897,47,15606.285,0
3377221,13:41:00,13:41:00,3899,48,15913.227,0
3377221,13:41:00,13:41:00,3901,49,16325.8125,0
3377221,13:42:00,13:42:00,3902,50,16609.004,0
3377221,13:43:00,13:43:00,3903,51,16924.342,0
3377221,13:43:00,13:43:00,3904,52,17268.602,0
3377221,13:44:00,13:44:00,3905,53,17714.797,0
3377221,13:45:00,13:45:00,3906,54,18037.383,0
3377221,13:46:00,13:46:00,3909,55,18767.113,0
3377221,13:47:00,13:47:00,3911,56,19247.908,0
3377221,13:48:00,13:48:00,3912,57,19600.822,0
3377221,13:50:00,13:50:00,3913,58,20361.746,
3377222,13:42:00,13:42:00,249,1,0,
3377222,13:44:00,13:44:00,14807,2,795.6639,0
3377222,13:45:00,13:45:00,8847,3,1208.9587,0
3377222,13:46:00,13:46:00,8848,4,1544.0255,0
3377222,13:47:00,13:47:00,8849,5,1819.9169,0
3377222,13:48:00,13:48:00,3811,6,2400.3552,0
3377222,13:50:00,13:50:00,3814,7,2848.1858,0
3377222,13:50:00,13:50:00,3815,8,3067.9712,0
3377222,13:52:00,13:52:00,16339,9,3421.1904,
3377222,13:52:00,13:52:00,15617,10,3718.5227,0
3377222,13:53:00,13:53:00,9310,11,4061.8694,0
3377222,13:53:00,13:53:00,6450,12,4409.905,0
3377222,13:55:00,13:55:00,6453,13,5013.334,0
3377222,13:55:00,13:55:00,6454,14,5217.877,0
3377222,13:56:00,13:56:00,6456,15,5555.6924,0
3377222,13:57:00,13:57:00,8668,16,6007.199,
3377222,13:57:00,13:57:00,6458,17,6295.743,0
3377222,13:58:00,13:58:00,4106,18,6715.9355,0
3377222,13:59:00,13:59:00,4107,19,6940.673,0
3377222,14:00:00,14:00:00,4109,20,7153.287,0
3377222,14:00:00,14:00:00,3840,21,7356.818,0
3377222,14:01:00,14:01:00,3841,22,7539.3003,0
3377222,14:01:00,14:01:00,3844,23,7788.554,0
3377222,14:02:00,14:02:00,3846,24,8239.744,0
3377222,14:03:00,14:03:00,3848,25,8540.983,0
3377222,14:04:00,14:04:00,3849,26,8670.736,0
3377222,14:05:00,14:05:00,3851,27,9035.285,0
3377222,14:05:00,14:05:00,3853,28,9291.1875,0
3377222,14:06:00,14:06:00,3854,29,9592.184,0
3377222,14:07:00,14:07:00,721,30,9715.156,
3377222,14:08:00,14:08:00,3861,31,10138.417,0
3377222,14:08:00,14:08:00,3858,32,10374.799,0
3377222,14:09:00,14:09:00,3863,33,10607.531,0
3377222,14:09:00,14:09:00,3870,34,10839.2705,0
3377222,14:10:00,14:10:00,3873,35,11137.013,0
3377222,14:11:00,14:11:00,3875,36,11461.586,0
3377222,14:12:00,14:12:00,3878,37,11939.445,0
3377222,14:12:00,14:12:00,3880,38,12154.819,0
3377222,14:14:00,14:14:00,3882,39,12707.978,0
3377222,14:14:00,14:14:00,3883,40,13067.284,0
3377222,14:15:00,14:15:00,3884,41,13240.9375,0
3377222,14:15:00,14:15:00,3886,42,13527.216,0
3377222,14:16:00,14:16:00,3888,43,13932.508,0
3377222,14:17:00,14:17:00,3890,44,14220.44,0
3377222,14:19:00,14:19:00,3893,45,14793.053,
3377222,14:19:00,14:19:00,3894,46,15058.372,0
3377222,14:20:00,14:20:00,3897,47,15606.285,0
3377222,14:21:00,14:21:00,3899,48,15913.227,0
3377222,14:21:00,14:21:00,3901,49,16325.8125,0
3377222,14:22:00,14:22:00,3902,50,16609.004,0
3377222,14:23:00,14:23:00,3903,51,16924.342,0
3377222,14:23:00,14:23:00,3904,52,17268.602,0
3377222,14:24:00,14:24:00,3905,53,17714.797,0
3377222,14:25:00,14:25:00,3906,54,18037.383,0
3377222,14:26:00,14:26:00,3909,55,18767.113,0
3377222,14:27:00,14:27:00,3911,56,19247.908,0
3377222,14:28:00,14:28:00,3912,57,19600.822,0
3377222,14:30:00,14:30:00,3913,58,20361.746,
3377223,14:22:00,14:22:00,249,1,0,
3377223,14:24:00,14:24:00,14807,2,795.6639,0
3377223,14:25:00,14:25:00,8847,3,1208.9587,0
3377223,14:26:00,14:26:00,8848,4,1544.0255,0
3377223,14:27:00,14:27:00,8849,5,1819.9169,0
3377223,14:28:00,14:28:00,3811,6,2400.3552,0
3377223,14:30:00,14:30:00,3814,7,2848.1858,0
3377223,14:30:00,14:30:00,3815,8,3067.9712,0
3377223,14:32:00,14:32:00,16339,9,3421.1904,
3377223,14:32:00,14:32:00,15617,10,3718.5227,0
3377223,14:33:00,14:33:00,9310,11,4061.8694,0
3377223,14:33:00,14:33:00,6450,12,4409.905,0
3377223,14:35:00,14:35:00,6453,13,5013.334,0
3377223,14:35:00,14:35:00,6454,14,5217.877,0
3377223,14:36:00,14:36:00,6456,15,5555.6924,0
3377223,14:37:00,14:37:00,8668,16,6007.199,
3377223,14:37:00,14:37:00,6458,17,6295.743,0
3377223,14:38:00,14:38:00,4106,18,6715.9355,0
3377223,14:39:00,14:39:00,4107,19,6940.673,0
3377223,14:40:00,14:40:00,4109,20,7153.287,0
3377223,14:40:00,14:40:00,3840,21,7356.818,0
3377223,14:41:00,14:41:00,3841,22,7539.3003,0
3377223,14:41:00,14:41:00,3844,23,7788.554,0
3377223,14:42:00,14:42:00,3846,24,8239.744,0
3377223,14:43:00,14:43:00,3848,25,8540.983,0
3377223,14:44:00,14:44:00,3849,26,8670.736,0
3377223,14:45:00,14:45:00,3851,27,9035.285,0
3377223,14:45:00,14:45:00,3853,28,9291.1875,0
3377223,14:46:00,14:46:00,3854,29,9592.184,0
3377223,14:47:00,14:47:00,721,30,9715.156,
3377223,14:48:00,14:48:00,3861,31,10138.417,0
3377223,14:48:00,14:48:00,3858,32,10374.799,0
3377223,14:49:00,14:49:00,3863,33,10607.531,0
3377223,14:49:00,14:49:00,3870,34,10839.2705,0
3377223,14:50:00,14:50:00,3873,35,11137.013,0
3377223,14:51:00,14:51:00,3875,36,11461.586,0
3377223,14:52:00,14:52:00,3878,37,11939.445,0
3377223,14:52:00,14:52:00,3880,38,12154.819,0
3377223,14:54:00,14:54:00,3882,39,12707.978,0
3377223,14:54:00,14:54:00,3883,40,13067.284,0
3377223,14:55:00,14:55:00,3884,41,13240.9375,0
3377223,14:55:00,14:55:00,3886,42,13527.216,0
3377223,14:56:00,14:56:00,3888,43,13932.508,0
3377223,14:57:00,14:57:00,3890,44,14220.44,0
3377223,14:59:00,14:59:00,3893,45,14793.053,
3377223,14:59:00,14:59:00,3894,46,15058.372,0
3377223,15:00:00,15:00:00,3897,47,15606.285,0
3377223,15:01:00,15:01:00,3899,48,15913.227,0
3377223,15:01:00,15:01:00,3901,49,16325.8125,0
3377223,15:02:00,15:02:00,3902,50,16609.004,0
3377223,15:03:00,15:03:00,3903,51,16924.342,0
3377223,15:03:00,15:03:00,3904,52,17268.602,0
3377223,15:04:00,15:04:00,3905,53,17714.797,0
3377223,15:05:00,15:05:00,3906,54,18037.383,0
3377223,15:06:00,15:06:00,3909,55,18767.113,0
3377223,15:07:00,15:07:00,3911,56,19247.908,0
3377223,15:08:00,15:08:00,3912,57,19600.822,0
3377223,15:10:00,15:10:00,3913,58,20361.746,
3377224,15:02:00,15:02:00,249,1,0,
3377224,15:04:00,15:04:00,14807,2,795.6639,0
3377224,15:05:00,15:05:00,8847,3,1208.9587,0
3377224,15:06:00,15:06:00,8848,4,1544.0255,0
3377224,15:07:00,15:07:00,8849,5,1819.9169,0
3377224,15:08:00,15:08:00,3811,6,2400.3552,0
3377224,15:10:00,15:10:00,3814,7,2848.1858,0
3377224,15:10:00,15:10:00,3815,8,3067.9712,0
3377224,15:12:00,15:12:00,16339,9,3421.1904,
3377224,15:12:00,15:12:00,15617,10,3718.5227,0
3377224,15:13:00,15:13:00,9310,11,4061.8694,0
3377224,15:13:00,15:13:00,6450,12,4409.905,0
3377224,15:15:00,15:15:00,6453,13,5013.334,0
3377224,15:15:00,15:15:00,6454,14,5217.877,0
3377224,15:16:00,15:16:00,6456,15,5555.6924,0
3377224,15:17:00,15:17:00,8668,16,6007.199,
3377224,15:17:00,15:17:00,6458,17,6295.743,0
3377224,15:18:00,15:18:00,4106,18,6715.9355,0
3377224,15:19:00,15:19:00,4107,19,6940.673,0
3377224,15:20:00,15:20:00,4109,20,7153.287,0
3377224,15:20:00,15:20:00,3840,21,7356.818,0
3377224,15:21:00,15:21:00,3841,22,7539.3003,0
3377224,15:21:00,15:21:00,3844,23,7788.554,0
3377224,15:22:00,15:22:00,3846,24,8239.744,0
3377224,15:23:00,15:23:00,3848,25,8540.983,0
3377224,15:24:00,15:24:00,3849,26,8670.736,0
3377224,15:25:00,15:25:00,3851,27,9035.285,0
3377224,15:25:00,15:25:00,3853,28,9291.1875,0
3377224,15:26:00,15:26:00,3854,29,9592.184,0
3377224,15:27:00,15:27:00,721,30,9715.156,
3377224,15:28:00,15:28:00,3861,31,10138.417,0
3377224,15:28:00,15:28:00,3858,32,10374.799,0
3377224,15:29:00,15:29:00,3863,33,10607.531,0
3377224,15:29:00,15:29:00,3870,34,10839.2705,0
3377224,15:30:00,15:30:00,3873,35,11137.013,0
3377224,15:31:00,15:31:00,3875,36,11461.586,0
3377224,15:32:00,15:32:00,3878,37,11939.445,0
3377224,15:32:00,15:32:00,3880,38,12154.819,0
3377224,15:34:00,15:34:00,3882,39,12707.978,0
3377224,15:34:00,15:34:00,3883,40,13067.284,0
3377224,15:35:00,15:35:00,3884,41,13240.9375,0
3377224,15:35:00,15:35:00,3886,42,13527.216,0
3377224,15:36:00,15:36:00,3888,43,13932.508,0
3377224,15:37:00,15:37:00,3890,44,14220.44,0
3377224,15:39:00,15:39:00,3893,45,14793.053,
3377224,15:39:00,15:39:00,3894,46,15058.372,0
3377224,15:40:00,15:40:00,3897,47,15606.285,0
3377224,15:41:00,15:41:00,3899,48,15913.227,0
3377224,15:41:00,15:41:00,3901,49,16325.8125,0
3377224,15:42:00,15:42:00,3902,50,16609.004,0
3377224,15:43:00,15:43:00,3903,51,16924.342,0
3377224,15:43:00,15:43:00,3904,52,17268.602,0
3377224,15:44:00,15:44:00,3905,53,17714.797,0
3377224,15:45:00,15:45:00,3906,54,18037.383,0
3377224,15:46:00,15:46:00,3909,55,18767.113,0
3377224,15:47:00,15:47:00,3911,56,19247.908,0
3377224,15:48:00,15:48:00,3912,57,19600.822,0
3377224,15:50:00,15:50:00,3913,58,20361.746,
3377225,15:42:00,15:42:00,249,1,0,
3377225,15:44:00,15:44:00,14807,2,795.6639,0
3377225,15:45:00,15:45:00,8847,3,1208.9587,0
3377225,15:46:00,15:46:00,8848,4,1544.0255,0
3377225,15:47:00,15:47:00,8849,5,1819.9169,0
3377225,15:48:00,15:48:00,3811,6,2400.3552,0
3377225,15:50:00,15:50:00,3814,7,2848.1858,0
3377225,15:50:00,15:50:00,3815,8,3067.9712,0
3377225,15:52:00,15:52:00,16339,9,3421.1904,
3377225,15:52:00,15:52:00,15617,10,3718.5227,0
3377225,15:53:00,15:53:00,9310,11,4061.8694,0
3377225,15:53:00,15:53:00,6450,12,4409.905,0
3377225,15:55:00,15:55:00,6453,13,5013.334,0
3377225,15:55:00,15:55:00,6454,14,5217.877,0
3377225,15:56:00,15:56:00,6456,15,5555.6924,0
3377225,15:57:00,15:57:00,8668,16,6007.199,
3377225,15:57:00,15:57:00,6458,17,6295.743,0
3377225,15:58:00,15:58:00,4106,18,6715.9355,0
3377225,15:59:00,15:59:00,4107,19,6940.673,0
3377225,16:00:00,16:00:00,4109,20,7153.287,0
3377225,16:00:00,16:00:00,3840,21,7356.818,0
3377225,16:01:00,16:01:00,3841,22,7539.3003,0
3377225,16:01:00,16:01:00,3844,23,7788.554,0
3377225,16:02:00,16:02:00,3846,24,8239.744,0
3377225,16:03:00,16:03:00,3848,25,8540.983,0
3377225,16:04:00,16:04:00,3849,26,8670.736,0
3377225,16:05:00,16:05:00,3851,27,9035.285,0
3377225,16:05:00,16:05:00,3853,28,9291.1875,0
3377225,16:06:00,16:06:00,3854,29,9592.184,0
3377225,16:07:00,16:07:00,721,30,9715.156,
3377225,16:08:00,16:08:00,3861,31,10138.417,0
3377225,16:08:00,16:08:00,3858,32,10374.799,0
3377225,16:09:00,16:09:00,3863,33,10607.531,0
3377225,16:09:00,16:09:00,3870,34,10839.2705,0
3377225,16:10:00,16:10:00,3873,35,11137.013,0
3377225,16:11:00,16:11:00,3875,36,11461.586,0
3377225,16:12:00,16:12:00,3878,37,11939.445,0
3377225,16:12:00,16:12:00,3880,38,12154.819,0
3377225,16:14:00,16:14:00,3882,39,12707.978,0
3377225,16:14:00,16:14:00,3883,40,13067.284,0
3377225,16:15:00,16:15:00,3884,41,13240.9375,0
3377225,16:15:00,16:15:00,3886,42,13527.216,0
3377225,16:16:00,16:16:00,3888,43,13932.508,0
3377225,16:17:00,16:17:00,3890,44,14220.44,0
3377225,16:19:00,16:19:00,3893,45,14793.053,
3377225,16:19:00,16:19:00,3894,46,15058.372,0
3377225,16:20:00,16:20:00,3897,47,15606.285,0
3377225,16:21:00,16:21:00,3899,48,15913.227,0
3377225,16:21:00,16:21:00,3901,49,16325.8125,0
3377225,16:22:00,16:22:00,3902,50,16609.004,0
3377225,16:23:00,16:23:00,3903,51,16924.342,0
3377225,16:23:00,16:23:00,3904,52,17268.602,0
3377225,16:24:00,16:24:00,3905,53,17714.797,0
3377225,16:25:00,16:25:00,3906,54,18037.383,0
3377225,16:26:00,16:26:00,3909,55,18767.113,0
3377225,16:27:00,16:27:00,3911,56,19247.908,0
3377225,16:28:00,16:28:00,3912,57,19600.822,0
3377225,16:30:00,16:30:00,3913,58,20361.746,
3377226,16:22:00,16:22:00,249,1,0,
3377226,16:24:00,16:24:00,14807,2,795.6639,0
3377226,16:25:00,16:25:00,8847,3,1208.9587,0
3377226,16:26:00,16:26:00,8848,4,1544.0255,0
3377226,16:27:00,16:27:00,8849,5,1819.9169,0
3377226,16:28:00,16:28:00,3811,6,2400.3552,0
3377226,16:30:00,16:30:00,3814,7,2848.1858,0
3377226,16:30:00,16:30:00,3815,8,3067.9712,0
3377226,16:32:00,16:32:00,16339,9,3421.1904,
3377226,16:32:00,16:32:00,15617,10,3718.5227,0
3377226,16:33:00,16:33:00,9310,11,4061.8694,0
3377226,16:33:00,16:33:00,6450,12,4409.905,0
3377226,16:35:00,16:35:00,6453,13,5013.334,0
3377226,16:35:00,16:35:00,6454,14,5217.877,0
3377226,16:36:00,16:36:00,6456,15,5555.6924,0
3377226,16:37:00,16:37:00,8668,16,6007.199,
3377226,16:37:00,16:37:00,6458,17,6295.743,0
3377226,16:38:00,16:38:00,4106,18,6715.9355,0
3377226,16:39:00,16:39:00,4107,19,6940.673,0
3377226,16:40:00,16:40:00,4109,20,7153.287,0
3377226,16:40:00,16:40:00,3840,21,7356.818,0
3377226,16:41:00,16:41:00,3841,22,7539.3003,0
3377226,16:41:00,16:41:00,3844,23,7788.554,0
3377226,16:42:00,16:42:00,3846,24,8239.744,0
3377226,16:43:00,16:43:00,3848,25,8540.983,0
3377226,16:44:00,16:44:00,3849,26,8670.736,0
3377226,16:45:00,16:45:00,3851,27,9035.285,0
3377226,16:45:00,16:45:00,3853,28,9291.1875,0
3377226,16:46:00,16:46:00,3854,29,9592.184,0
3377226,16:47:00,16:47:00,721,30,9715.156,
3377226,16:48:00,16:48:00,3861,31,10138.417,0
3377226,16:48:00,16:48:00,3858,32,10374.799,0
3377226,16:49:00,16:49:00,3863,33,10607.531,0
3377226,16:49:00,16:49:00,3870,34,10839.2705,0
3377226,16:50:00,16:50:00,3873,35,11137.013,0
3377226,16:51:00,16:51:00,3875,36,11461.586,0
3377226,16:52:00,16:52:00,3878,37,11939.445,0
3377226,16:52:00,16:52:00,3880,38,12154.819,0
3377226,16:54:00,16:54:00,3882,39,12707.978,0
3377226,16:54:00,16:54:00,3883,40,13067.284,0
3377226,16:55:00,16:55:00,3884,41,13240.9375,0
3377226,16:55:00,16:55:00,3886,42,13527.216,0
3377226,16:56:00,16:56:00,3888,43,13932.508,0
3377226,16:57:00,16:57:00,3890,44,14220.44,0
3377226,16:59:00,16:59:00,3893,45,14793.053,
3377226,16:59:00,16:59:00,3894,46,15058.372,0
3377226,17:00:00,17:00:00,3897,47,15606.285,0
3377226,17:01:00,17:01:00,3899,48,15913.227,0
3377226,17:01:00,17:01:00,3901,49,16325.8125,0
3377226,17:02:00,17:02:00,3902,50,16609.004,0
3377226,17:03:00,17:03:00,3903,51,16924.342,0
3377226,17:03:00,17:03:00,3904,52,17268.602,0
3377226,17:04:00,17:04:00,3905,53,17714.797,0
3377226,17:05:00,17:05:00,3906,54,18037.383,0
3377226,17:06:00,17:06:00,3909,55,18767.113,0
3377226,17:07:00,17:07:00,3911,56,19247.908,0
3377226,17:08:00,17:08:00,3912,57,19600.822,0
3377226,17:10:00,17:10:00,3913,58,20361.746,
3377227,17:02:00,17:02:00,249,1,0,
3377227,17:04:00,17:04:00,14807,2,795.6639,0
3377227,17:05:00,17:05:00,8847,3,1208.9587,0
3377227,17:06:00,17:06:00,8848,4,1544.0255,0
3377227,17:07:00,17:07:00,8849,5,1819.9169,0
3377227,17:08:00,17:08:00,3811,6,2400.3552,0
3377227,17:10:00,17:10:00,3814,7,2848.1858,0
3377227,17:10:00,17:10:00,3815,8,3067.9712,0
3377227,17:12:00,17:12:00,16339,9,3421.1904,
3377227,17:12:00,17:12:00,15617,10,3718.5227,0
3377227,17:13:00,17:13:00,9310,11,4061.8694,0
3377227,17:13:00,17:13:00,6450,12,4409.905,0
3377227,17:15:00,17:15:00,6453,13,5013.334,0
3377227,17:15:00,17:15:00,6454,14,5217.877,0
3377227,17:16:00,17:16:00,6456,15,5555.6924,0
3377227,17:17:00,17:17:00,8668,16,6007.199,
3377227,17:17:00,17:17:00,6458,17,6295.743,0
3377227,17:18:00,17:18:00,4106,18,6715.9355,0
3377227,17:19:00,17:19:00,4107,19,6940.673,0
3377227,17:20:00,17:20:00,4109,20,7153.287,0
3377227,17:20:00,17:20:00,3840,21,7356.818,0
3377227,17:21:00,17:21:00,3841,22,7539.3003,0
3377227,17:21:00,17:21:00,3844,23,7788.554,0
3377227,17:22:00,17:22:00,3846,24,8239.744,0
3377227,17:23:00,17:23:00,3848,25,8540.983,0
3377227,17:24:00,17:24:00,3849,26,8670.736,0
3377227,17:25:00,17:25:00,3851,27,9035.285,0
3377227,17:25:00,17:25:00,3853,28,9291.1875,0
3377227,17:26:00,17:26:00,3854,29,9592.184,0
3377227,17:27:00,17:27:00,721,30,9715.156,
3377227,17:28:00,17:28:00,3861,31,10138.417,0
3377227,17:28:00,17:28:00,3858,32,10374.799,0
3377227,17:29:00,17:29:00,3863,33,10607.531,0
3377227,17:29:00,17:29:00,3870,34,10839.2705,0
3377227,17:30:00,17:30:00,3873,35,11137.013,0
3377227,17:31:00,17:31:00,3875,36,11461.586,0
3377227,17:32:00,17:32:00,3878,37,11939.445,0
3377227,17:32:00,17:32:00,3880,38,12154.819,0
3377227,17:34:00,17:34:00,3882,39,12707.978,0
3377227,17:34:00,17:34:00,3883,40,13067.284,0
3377227,17:35:00,17:35:00,3884,41,13240.9375,0
3377227,17:35:00,17:35:00,3886,42,13527.216,0
3377227,17:36:00,17:36:00,3888,43,13932.508,0
3377227,17:37:00,17:37:00,3890,44,14220.44,0
3377227,17:39:00,17:39:00,3893,45,14793.053,
3377227,17:39:00,17:39:00,3894,46,15058.372,0
3377227,17:40:00,17:40:00,3897,47,15606.285,0
3377227,17:41:00,17:41:00,3899,48,15913.227,0
3377227,17:41:00,17:41:00,3901,49,16325.8125,0
3377227,17:42:00,17:42:00,3902,50,16609.004,0
3377227,17:43:00,17:43:00,3903,51,16924.342,0
3377227,17:43:00,17:43:00,3904,52,17268.602,0
3377227,17:44:00,17:44:00,3905,53,17714.797,0
3377227,17:45:00,17:45:00,3906,54,18037.383,0
3377227,17:46:00,17:46:00,3909,55,18767.113,0
3377227,17:47:00,17:47:00,3911,56,19247.908,0
3377227,17:48:00,17:48:00,3912,57,19600.822,0
3377227,17:50:00,17:50:00,3913,58,20361.746,
3377228,17:42:00,17:42:00,249,1,0,
3377228,17:44:00,17:44:00,14807,2,795.6639,0
3377228,17:45:00,17:45:00,8847,3,1208.9587,0
3377228,17:46:00,17:46:00,8848,4,1544.0255,0
3377228,17:47:00,17:47:00,8849,5,1819.9169,0
3377228,17:48:00,17:48:00,3811,6,2400.3552,0
3377228,17:50:00,17:50:00,3814,7,2848.1858,0
3377228,17:50:00,17:50:00,3815,8,3067.9712,0
3377228,17:52:00,17:52:00,16339,9,3421.1904,
3377228,17:52:00,17:52:00,15617,10,3718.5227,0
3377228,17:53:00,17:53:00,9310,11,4061.8694,0
3377228,17:53:00,17:53:00,6450,12,4409.905,0
3377228,17:55:00,17:55:00,6453,13,5013.334,0
3377228,17:55:00,17:55:00,6454,14,5217.877,0
3377228,17:56:00,17:56:00,6456,15,5555.6924,0
3377228,17:57:00,17:57:00,8668,16,6007.199,
3377228,17:57:00,17:57:00,6458,17,6295.743,0
3377228,17:58:00,17:58:00,4106,18,6715.9355,0
3377228,17:59:00,17:59:00,4107,19,6940.673,0
3377228,18:00:00,18:00:00,4109,20,7153.287,0
3377228,18:00:00,18:00:00,3840,21,7356.818,0
3377228,18:01:00,18:01:00,3841,22,7539.3003,0
3377228,18:01:00,18:01:00,3844,23,7788.554,0
3377228,18:02:00,18:02:00,3846,24,8239.744,0
3377228,18:03:00,18:03:00,3848,25,8540.983,0
3377228,18:04:00,18:04:00,3849,26,8670.736,0
3377228,18:05:00,18:05:00,3851,27,9035.285,0
3377228,18:05:00,18:05:00,3853,28,9291.1875,0
3377228,18:06:00,18:06:00,3854,29,9592.184,0
3377228,18:07:00,18:07:00,721,30,9715.156,
3377228,18:08:00,18:08:00,3861,31,10138.417,0
3377228,18:08:00,18:08:00,3858,32,10374.799,0
3377228,18:09:00,18:09:00,3863,33,10607.531,0
3377228,18:09:00,18:09:00,3870,34,10839.2705,0
3377228,18:10:00,18:10:00,3873,35,11137.013,0
3377228,18:11:00,18:11:00,3875,36,11461.586,0
3377228,18:12:00,18:12:00,3878,37,11939.445,0
3377228,18:12:00,18:12:00,3880,38,12154.819,0
3377228,18:14:00,18:14:00,3882,39,12707.978,0
3377228,18:14:00,18:14:00,3883,40,13067.284,0
3377228,18:15:00,18:15:00,3884,41,13240.9375,0
3377228,18:15:00,18:15:00,3886,42,13527.216,0
3377228,18:16:00,18:16:00,3888,43,13932.508,0
3377228,18:17:00,18:17:00,3890,44,14220.44,0
3377228,18:19:00,18:19:00,3893,45,14793.053,
3377228,18:19:00,18:19:00,3894,46,15058.372,0
3377228,18:20:00,18:20:00,3897,47,15606.285,0
3377228,18:21:00,18:21:00,3899,48,15913.227,0
3377228,18:21:00,18:21:00,3901,49,16325.8125,0
3377228,18:22:00,18:22:00,3902,50,16609.004,0
3377228,18:23:00,18:23:00,3903,51,16924.342,0
3377228,18:23:00,18:23:00,3904,52,17268.602,0
3377228,18:24:00,18:24:00,3905,53,17714.797,0
3377228,18:25:00,18:25:00,3906,54,18037.383,0
3377228,18:26:00,18:26:00,3909,55,18767.113,0
3377228,18:27:00,18:27:00,3911,56,19247.908,0
3377228,18:28:00,18:28:00,3912,57,19600.822,0
3377228,18:30:00,18:30:00,3913,58,20361.746,
3377229,11:02:00,11:02:00,249,1,0,
3377229,11:04:00,11:04:00,14807,2,795.6639,0
3377229,11:05:00,11:05:00,8847,3,1208.9587,0
3377229,11:06:00,11:06:00,8848,4,1544.0255,0
3377229,11:07:00,11:07:00,8849,5,1819.9169,0
3377229,11:08:00,11:08:00,3811,6,2400.3552,0
3377229,11:10:00,11:10:00,3814,7,2848.1858,0
3377229,11:10:00,11:10:00,3815,8,3067.9712,0
3377229,11:12:00,11:12:00,16339,9,3421.1904,
3377229,11:12:00,11:12:00,15617,10,3718.5227,0
3377229,11:13:00,11:13:00,9310,11,4061.8694,0
3377229,11:13:00,11:13:00,6450,12,4409.905,0
3377229,11:15:00,11:15:00,6453,13,5013.334,0
3377229,11:15:00,11:15:00,6454,14,5217.877,0
3377229,11:16:00,11:16:00,6456,15,5555.6924,0
3377229,11:17:00,11:17:00,8668,16,6007.199,
3377229,11:17:00,11:17:00,6458,17,6295.743,0
3377229,11:18:00,11:18:00,4106,18,6715.9355,0
3377229,11:19:00,11:19:00,4107,19,6940.673,0
3377229,11:20:00,11:20:00,4109,20,7153.287,0
3377229,11:20:00,11:20:00,3840,21,7356.818,0
3377229,11:21:00,11:21:00,3841,22,7539.3003,0
3377229,11:21:00,11:21:00,3844,23,7788.554,0
3377229,11:22:00,11:22:00,3846,24,8239.744,0
3377229,11:23:00,11:23:00,3848,25,8540.983,0
3377229,11:24:00,11:24:00,3849,26,8670.736,0
3377229,11:25:00,11:25:00,3851,27,9035.285,0
3377229,11:25:00,11:25:00,3853,28,9291.1875,0
3377229,11:26:00,11:26:00,3854,29,9592.184,0
3377229,11:27:00,11:27:00,721,30,9715.156,
3377229,11:27:00,11:27:00,3861,31,10138.417,0
3377229,11:28:00,11:28:00,3858,32,10374.799,0
3377229,11:28:00,11:28:00,3863,33,10607.531,0
3377229,11:29:00,11:29:00,3870,34,10839.2705,0
3377229,11:30:00,11:30:00,3873,35,11137.013,0
3377229,11:30:00,11:30:00,3875,36,11461.586,0
3377229,11:31:00,11:31:00,3878,37,11939.445,0
3377229,11:32:00,11:32:00,3880,38,12154.819,0
3377229,11:33:00,11:33:00,3882,39,12707.978,0
3377229,11:34:00,11:34:00,3883,40,13067.284,0
3377229,11:34:00,11:34:00,3884,41,13240.9375,0
3377229,11:35:00,11:35:00,3886,42,13527.216,0
3377229,11:36:00,11:36:00,3888,43,13932.508,0
3377229,11:36:00,11:36:00,3890,44,14220.44,0
3377229,11:38:00,11:38:00,3893,45,14793.053,
3377229,11:38:00,11:38:00,3894,46,15058.372,0
3377229,11:39:00,11:39:00,3897,47,15606.285,0
3377229,11:40:00,11:40:00,3899,48,15913.227,0
3377229,11:40:00,11:40:00,3901,49,16325.8125,0
3377229,11:41:00,11:41:00,3902,50,16609.004,0
3377229,11:41:00,11:41:00,3903,51,16924.342,0
3377229,11:42:00,11:42:00,3904,52,17268.602,0
3377229,11:43:00,11:43:00,3905,53,17714.797,0
3377229,11:43:00,11:43:00,3906,54,18037.383,0
3377229,11:45:00,11:45:00,3909,55,18767.113,0
3377229,11:45:00,11:45:00,3911,56,19247.908,0
3377229,11:46:00,11:46:00,3912,57,19600.822,0
3377229,11:48:00,11:48:00,3913,58,20361.746,
3377230,19:22:00,19:22:00,249,1,0,
3377230,19:24:00,19:24:00,14807,2,795.6639,0
3377230,19:25:00,19:25:00,8847,3,1208.9587,0
3377230,19:26:00,19:26:00,8848,4,1544.0255,0
3377230,19:26:00,19:26:00,8849,5,1819.9169,0
3377230,19:28:00,19:28:00,3811,6,2400.3552,0
3377230,19:29:00,19:29:00,3814,7,2848.1858,0
3377230,19:30:00,19:30:00,3815,8,3067.9712,0
3377230,19:31:00,19:31:00,16339,9,3421.1904,
3377230,19:31:00,19:31:00,15617,10,3718.5227,0
3377230,19:32:00,19:32:00,9310,11,4061.8694,0
3377230,19:32:00,19:32:00,6450,12,4409.905,0
3377230,19:34:00,19:34:00,6453,13,5013.334,0
3377230,19:34:00,19:34:00,6454,14,5217.877,0
3377230,19:35:00,19:35:00,6456,15,5555.6924,0
3377230,19:36:00,19:36:00,8668,16,6007.199,
3377230,19:36:00,19:36:00,6458,17,6295.743,0
3377230,19:37:00,19:37:00,4106,18,6715.9355,0
3377230,19:38:00,19:38:00,4107,19,6940.673,0
3377230,19:38:00,19:38:00,4109,20,7153.287,0
3377230,19:39:00,19:39:00,3840,21,7356.818,0
3377230,19:39:00,19:39:00,3841,22,7539.3003,0
3377230,19:40:00,19:40:00,3844,23,7788.554,0
3377230,19:41:00,19:41:00,3846,24,8239.744,0
3377230,19:42:00,19:42:00,3848,25,8540.983,0
3377230,19:42:00,19:42:00,3849,26,8670.736,0
3377230,19:43:00,19:43:00,3851,27,9035.285,0
3377230,19:43:00,19:43:00,3853,28,9291.1875,0
3377230,19:44:00,19:44:00,3854,29,9592.184,0
3377230,19:45:00,19:45:00,721,30,9715.156,
3377230,19:45:00,19:45:00,3861,31,10138.417,0
3377230,19:46:00,19:46:00,3858,32,10374.799,0
3377230,19:46:00,19:46:00,3863,33,10607.531,0
3377230,19:47:00,19:47:00,3870,34,10839.2705,0
3377230,19:48:00,19:48:00,3873,35,11137.013,0
3377230,19:48:00,19:48:00,3875,36,11461.586,0
3377230,19:49:00,19:49:00,3878,37,11939.445,0
3377230,19:50:00,19:50:00,3880,38,12154.819,0
3377230,19:51:00,19:51:00,3882,39,12707.978,0
3377230,19:52:00,19:52:00,3883,40,13067.284,0
3377230,19:52:00,19:52:00,3884,41,13240.9375,0
3377230,19:53:00,19:53:00,3886,42,13527.216,0
3377230,19:54:00,19:54:00,3888,43,13932.508,0
3377230,19:54:00,19:54:00,3890,44,14220.44,0
3377230,19:56:00,19:56:00,3893,45,14793.053,
3377230,19:56:00,19:56:00,3894,46,15058.372,0
3377230,19:57:00,19:57:00,3897,47,15606.285,0
3377230,19:58:00,19:58:00,3899,48,15913.227,0
3377230,19:58:00,19:58:00,3901,49,16325.8125,0
3377230,19:59:00,19:59:00,3902,50,16609.004,0
3377230,19:59:00,19:59:00,3903,51,16924.342,0
3377230,20:00:00,20:00:00,3904,52,17268.602,0
3377230,20:01:00,20:01:00,3905,53,17714.797,0
3377230,20:01:00,20:01:00,3906,54,18037.383,0
3377230,20:03:00,20:03:00,3909,55,18767.113,0
3377230,20:03:00,20:03:00,3911,56,19247.908,0
3377230,20:04:00,20:04:00,3912,57,19600.822,0
3377230,20:06:00,20:06:00,3913,58,20361.746,
3377231,20:22:00,20:22:00,249,1,0,
3377231,20:24:00,20:24:00,14807,2,795.6639,0
3377231,20:25:00,20:25:00,8847,3,1208.9587,0
3377231,20:26:00,20:26:00,8848,4,1544.0255,0
3377231,20:26:00,20:26:00,8849,5,1819.9169,0
3377231,20:28:00,20:28:00,3811,6,2400.3552,0
3377231,20:29:00,20:29:00,3814,7,2848.1858,0
3377231,20:30:00,20:30:00,3815,8,3067.9712,0
3377231,20:31:00,20:31:00,16339,9,3421.1904,
3377231,20:31:00,20:31:00,15617,10,3718.5227,0
3377231,20:32:00,20:32:00,9310,11,4061.8694,0
3377231,20:32:00,20:32:00,6450,12,4409.905,0
3377231,20:34:00,20:34:00,6453,13,5013.334,0
3377231,20:34:00,20:34:00,6454,14,5217.877,0
3377231,20:35:00,20:35:00,6456,15,5555.6924,0
3377231,20:36:00,20:36:00,8668,16,6007.199,
3377231,20:36:00,20:36:00,6458,17,6295.743,0
3377231,20:37:00,20:37:00,4106,18,6715.9355,0
3377231,20:38:00,20:38:00,4107,19,6940.673,0
3377231,20:38:00,20:38:00,4109,20,7153.287,0
3377231,20:39:00,20:39:00,3840,21,7356.818,0
3377231,20:39:00,20:39:00,3841,22,7539.3003,0
3377231,20:40:00,20:40:00,3844,23,7788.554,0
3377231,20:41:00,20:41:00,3846,24,8239.744,0
3377231,20:42:00,20:42:00,3848,25,8540.983,0
3377231,20:42:00,20:42:00,3849,26,8670.736,0
3377231,20:43:00,20:43:00,3851,27,9035.285,0
3377231,20:43:00,20:43:00,3853,28,9291.1875,0
3377231,20:44:00,20:44:00,3854,29,9592.184,0
3377231,20:45:00,20:45:00,721,30,9715.156,
3377231,20:45:00,20:45:00,3861,31,10138.417,0
3377231,20:46:00,20:46:00,3858,32,10374.799,0
3377231,20:46:00,20:46:00,3863,33,10607.531,0
3377231,20:47:00,20:47:00,3870,34,10839.2705,0
3377231,20:48:00,20:48:00,3873,35,11137.013,0
3377231,20:48:00,20:48:00,3875,36,11461.586,0
3377231,20:49:00,20:49:00,3878,37,11939.445,0
3377231,20:50:00,20:50:00,3880,38,12154.819,0
3377231,20:51:00,20:51:00,3882,39,12707.978,0
3377231,20:52:00,20:52:00,3883,40,13067.284,0
3377231,20:52:00,20:52:00,3884,41,13240.9375,0
3377231,20:53:00,20:53:00,3886,42,13527.216,0
3377231,20:54:00,20:54:00,3888,43,13932.508,0
3377231,20:54:00,20:54:00,3890,44,14220.44,0
3377231,20:56:00,20:56:00,3893,45,14793.053,
3377231,20:56:00,20:56:00,3894,46,15058.372,0
3377231,20:57:00,20:57:00,3897,47,15606.285,0
3377231,20:58:00,20:58:00,3899,48,15913.227,0
3377231,20:58:00,20:58:00,3901,49,16325.8125,0
3377231,20:59:00,20:59:00,3902,50,16609.004,0
3377231,20:59:00,20:59:00,3903,51,16924.342,0
3377231,21:00:00,21:00:00,3904,52,17268.602,0
3377231,21:01:00,21:01:00,3905,53,17714.797,0
3377231,21:01:00,21:01:00,3906,54,18037.383,0
3377231,21:03:00,21:03:00,3909,55,18767.113,0
3377231,21:03:00,21:03:00,3911,56,19247.908,0
3377231,21:04:00,21:04:00,3912,57,19600.822,0
3377231,21:06:00,21:06:00,3913,58,20361.746,
3377232,21:22:00,21:22:00,249,1,0,
3377232,21:24:00,21:24:00,14807,2,795.6639,0
3377232,21:25:00,21:25:00,8847,3,1208.9587,0
3377232,21:26:00,21:26:00,8848,4,1544.0255,0
3377232,21:26:00,21:26:00,8849,5,1819.9169,0
3377232,21:28:00,21:28:00,3811,6,2400.3552,0
3377232,21:29:00,21:29:00,3814,7,2848.1858,0
3377232,21:30:00,21:30:00,3815,8,3067.9712,0
3377232,21:31:00,21:31:00,16339,9,3421.1904,
3377232,21:31:00,21:31:00,15617,10,3718.5227,0
3377232,21:32:00,21:32:00,9310,11,4061.8694,0
3377232,21:32:00,21:32:00,6450,12,4409.905,0
3377232,21:34:00,21:34:00,6453,13,5013.334,0
3377232,21:34:00,21:34:00,6454,14,5217.877,0
3377232,21:35:00,21:35:00,6456,15,5555.6924,0
3377232,21:36:00,21:36:00,8668,16,6007.199,
3377232,21:36:00,21:36:00,6458,17,6295.743,0
3377232,21:37:00,21:37:00,4106,18,6715.9355,0
3377232,21:38:00,21:38:00,4107,19,6940.673,0
3377232,21:38:00,21:38:00,4109,20,7153.287,0
3377232,21:39:00,21:39:00,3840,21,7356.818,0
3377232,21:39:00,21:39:00,3841,22,7539.3003,0
3377232,21:40:00,21:40:00,3844,23,7788.554,0
3377232,21:41:00,21:41:00,3846,24,8239.744,0
3377232,21:42:00,21:42:00,3848,25,8540.983,0
3377232,21:42:00,21:42:00,3849,26,8670.736,0
3377232,21:43:00,21:43:00,3851,27,9035.285,0
3377232,21:43:00,21:43:00,3853,28,9291.1875,0
3377232,21:44:00,21:44:00,3854,29,9592.184,0
3377232,21:45:00,21:45:00,721,30,9715.156,
3377232,21:45:00,21:45:00,3861,31,10138.417,0
3377232,21:46:00,21:46:00,3858,32,10374.799,0
3377232,21:46:00,21:46:00,3863,33,10607.531,0
3377232,21:47:00,21:47:00,3870,34,10839.2705,0
3377232,21:48:00,21:48:00,3873,35,11137.013,0
3377232,21:48:00,21:48:00,3875,36,11461.586,0
3377232,21:49:00,21:49:00,3878,37,11939.445,0
3377232,21:50:00,21:50:00,3880,38,12154.819,0
3377232,21:51:00,21:51:00,3882,39,12707.978,0
3377232,21:52:00,21:52:00,3883,40,13067.284,0
3377232,21:52:00,21:52:00,3884,41,13240.9375,0
3377232,21:53:00,21:53:00,3886,42,13527.216,0
3377232,21:54:00,21:54:00,3888,43,13932.508,0
3377232,21:54:00,21:54:00,3890,44,14220.44,0
3377232,21:56:00,21:56:00,3893,45,14793.053,
3377232,21:56:00,21:56:00,3894,46,15058.372,0
3377232,21:57:00,21:57:00,3897,47,15606.285,0
3377232,21:58:00,21:58:00,3899,48,15913.227,0
3377232,21:58:00,21:58:00,3901,49,16325.8125,0
3377232,21:59:00,21:59:00,3902,50,16609.004,0
3377232,21:59:00,21:59:00,3903,51,16924.342,0
3377232,22:00:00,22:00:00,3904,52,17268.602,0
3377232,22:01:00,22:01:00,3905,53,17714.797,0
3377232,22:01:00,22:01:00,3906,54,18037.383,0
3377232,22:03:00,22:03:00,3909,55,18767.113,0
3377232,22:03:00,22:03:00,3911,56,19247.908,0
3377232,22:04:00,22:04:00,3912,57,19600.822,0
3377232,22:06:00,22:06:00,3913,58,20361.746,
3377233,22:22:00,22:22:00,249,1,0,
3377233,22:24:00,22:24:00,14807,2,795.6639,0
3377233,22:25:00,22:25:00,8847,3,1208.9587,0
3377233,22:26:00,22:26:00,8848,4,1544.0255,0
3377233,22:26:00,22:26:00,8849,5,1819.9169,0
3377233,22:28:00,22:28:00,3811,6,2400.3552,0
3377233,22:29:00,22:29:00,3814,7,2848.1858,0
3377233,22:30:00,22:30:00,3815,8,3067.9712,0
3377233,22:31:00,22:31:00,16339,9,3421.1904,
3377233,22:31:00,22:31:00,15617,10,3718.5227,0
3377233,22:32:00,22:32:00,9310,11,4061.8694,0
3377233,22:32:00,22:32:00,6450,12,4409.905,0
3377233,22:34:00,22:34:00,6453,13,5013.334,0
3377233,22:34:00,22:34:00,6454,14,5217.877,0
3377233,22:35:00,22:35:00,6456,15,5555.6924,0
3377233,22:36:00,22:36:00,8668,16,6007.199,
3377233,22:36:00,22:36:00,6458,17,6295.743,0
3377233,22:37:00,22:37:00,4106,18,6715.9355,0
3377233,22:38:00,22:38:00,4107,19,6940.673,0
3377233,22:38:00,22:38:00,4109,20,7153.287,0
3377233,22:39:00,22:39:00,3840,21,7356.818,0
3377233,22:39:00,22:39:00,3841,22,7539.3003,0
3377233,22:40:00,22:40:00,3844,23,7788.554,0
3377233,22:41:00,22:41:00,3846,24,8239.744,0
3377233,22:42:00,22:42:00,3848,25,8540.983,0
3377233,22:42:00,22:42:00,3849,26,8670.736,0
3377233,22:43:00,22:43:00,3851,27,9035.285,0
3377233,22:43:00,22:43:00,3853,28,9291.1875,0
3377233,22:44:00,22:44:00,3854,29,9592.184,0
3377233,22:45:00,22:45:00,721,30,9715.156,
3377233,22:45:00,22:45:00,3861,31,10138.417,0
3377233,22:46:00,22:46:00,3858,32,10374.799,0
3377233,22:46:00,22:46:00,3863,33,10607.531,0
3377233,22:47:00,22:47:00,3870,34,10839.2705,0
3377233,22:48:00,22:48:00,3873,35,11137.013,0
3377233,22:48:00,22:48:00,3875,36,11461.586,0
3377233,22:49:00,22:49:00,3878,37,11939.445,0
3377233,22:50:00,22:50:00,3880,38,12154.819,0
3377233,22:51:00,22:51:00,3882,39,12707.978,0
3377233,22:52:00,22:52:00,3883,40,13067.284,0
3377233,22:52:00,22:52:00,3884,41,13240.9375,0
3377233,22:53:00,22:53:00,3886,42,13527.216,0
3377233,22:54:00,22:54:00,3888,43,13932.508,0
3377233,22:54:00,22:54:00,3890,44,14220.44,0
3377233,22:56:00,22:56:00,3893,45,14793.053,
3377233,22:56:00,22:56:00,3894,46,15058.372,0
3377233,22:57:00,22:57:00,3897,47,15606.285,0
3377233,22:58:00,22:58:00,3899,48,15913.227,0
3377233,22:58:00,22:58:00,3901,49,16325.8125,0
3377233,22:59:00,22:59:00,3902,50,16609.004,0
3377233,22:59:00,22:59:00,3903,51,16924.342,0
3377233,23:00:00,23:00:00,3904,52,17268.602,0
3377233,23:01:00,23:01:00,3905,53,17714.797,0
3377233,23:01:00,23:01:00,3906,54,18037.383,0
3377233,23:03:00,23:03:00,3909,55,18767.113,0
3377233,23:03:00,23:03:00,3911,56,19247.908,0
3377233,23:04:00,23:04:00,3912,57,19600.822,0
3377233,23:06:00,23:06:00,3913,58,20361.746,
3377234,18:22:00,18:22:00,249,1,0,
3377234,18:24:00,18:24:00,14807,2,795.6639,0
3377234,18:25:00,18:25:00,8847,3,1208.9587,0
3377234,18:26:00,18:26:00,8848,4,1544.0255,0
3377234,18:27:00,18:27:00,8849,5,1819.9169,0
3377234,18:28:00,18:28:00,3811,6,2400.3552,0
3377234,18:30:00,18:30:00,3814,7,2848.1858,0
3377234,18:30:00,18:30:00,3815,8,3067.9712,0
3377234,18:32:00,18:32:00,16339,9,3421.1904,
3377234,18:32:00,18:32:00,15617,10,3718.5227,0
3377234,18:33:00,18:33:00,9310,11,4061.8694,0
3377234,18:33:00,18:33:00,6450,12,4409.905,0
3377234,18:35:00,18:35:00,6453,13,5013.334,0
3377234,18:35:00,18:35:00,6454,14,5217.877,0
3377234,18:36:00,18:36:00,6456,15,5555.6924,0
3377234,18:37:00,18:37:00,8668,16,6007.199,
3377234,18:37:00,18:37:00,6458,17,6295.743,0
3377234,18:38:00,18:38:00,4106,18,6715.9355,0
3377234,18:39:00,18:39:00,4107,19,6940.673,0
3377234,18:40:00,18:40:00,4109,20,7153.287,0
3377234,18:40:00,18:40:00,3840,21,7356.818,0
3377234,18:41:00,18:41:00,3841,22,7539.3003,0
3377234,18:41:00,18:41:00,3844,23,7788.554,0
3377234,18:42:00,18:42:00,3846,24,8239.744,0
3377234,18:43:00,18:43:00,3848,25,8540.983,0
3377234,18:44:00,18:44:00,3849,26,8670.736,0
3377234,18:45:00,18:45:00,3851,27,9035.285,0
3377234,18:45:00,18:45:00,3853,28,9291.1875,0
3377234,18:46:00,18:46:00,3854,29,9592.184,0
3377234,18:47:00,18:47:00,721,30,9715.156,
3377234,18:48:00,18:48:00,3861,31,10138.417,0
3377234,18:48:00,18:48:00,3858,32,10374.799,0
3377234,18:49:00,18:49:00,3863,33,10607.531,0
3377234,18:49:00,18:49:00,3870,34,10839.2705,0
3377234,18:50:00,18:50:00,3873,35,11137.013,0
3377234,18:51:00,18:51:00,3875,36,11461.586,0
3377234,18:52:00,18:52:00,3878,37,11939.445,0
3377234,18:52:00,18:52:00,3880,38,12154.819,0
3377234,18:54:00,18:54:00,3882,39,12707.978,0
3377234,18:54:00,18:54:00,3883,40,13067.284,0
3377234,18:55:00,18:55:00,3884,41,13240.9375,0
3377234,18:55:00,18:55:00,3886,42,13527.216,0
3377234,18:56:00,18:56:00,3888,43,13932.508,0
3377234,18:57:00,18:57:00,3890,44,14220.44,0
3377234,18:59:00,18:59:00,3893,45,14793.053,
3377234,18:59:00,18:59:00,3894,46,15058.372,0
3377234,19:00:00,19:00:00,3897,47,15606.285,0
3377234,19:01:00,19:01:00,3899,48,15913.227,0
3377234,19:01:00,19:01:00,3901,49,16325.8125,0
3377234,19:02:00,19:02:00,3902,50,16609.004,0
3377234,19:03:00,19:03:00,3903,51,16924.342,0
3377234,19:03:00,19:03:00,3904,52,17268.602,0
3377234,19:04:00,19:04:00,3905,53,17714.797,0
3377234,19:05:00,19:05:00,3906,54,18037.383,0
3377234,19:06:00,19:06:00,3909,55,18767.113,0
3377234,19:07:00,19:07:00,3911,56,19247.908,0
3377234,19:08:00,19:08:00,3912,57,19600.822,0
3377234,19:10:00,19:10:00,3913,58,20361.746,
3377236,05:02:00,05:02:00,249,1,0,
3377236,05:04:00,05:04:00,14807,2,795.6639,0
3377236,05:05:00,05:05:00,8847,3,1208.9587,0
3377236,05:06:00,05:06:00,8848,4,1544.0255,0
3377236,05:06:00,05:06:00,8849,5,1819.9169,0
3377236,05:08:00,05:08:00,3811,6,2400.3552,0
3377236,05:09:00,05:09:00,3814,7,2848.1858,0
3377236,05:10:00,05:10:00,3815,8,3067.9712,0
3377236,05:11:00,05:11:00,16339,9,3421.1904,
3377236,05:11:00,05:11:00,15617,10,3718.5227,0
3377236,05:11:00,05:11:00,9310,11,4061.8694,0
3377236,05:12:00,05:12:00,6450,12,4409.905,0
3377236,05:13:00,05:13:00,6453,13,5013.334,0
3377236,05:13:00,05:13:00,6454,14,5217.877,0
3377236,05:14:00,05:14:00,6456,15,5555.6924,0
3377236,05:15:00,05:15:00,8668,16,6007.199,
3377236,05:15:00,05:15:00,6458,17,6295.743,0
3377236,05:16:00,05:16:00,4106,18,6715.9355,0
3377236,05:17:00,05:17:00,4107,19,6940.673,0
3377236,05:17:00,05:17:00,4109,20,7153.287,0
3377236,05:17:00,05:17:00,3840,21,7356.818,0
3377236,05:18:00,05:18:00,3841,22,7539.3003,0
3377236,05:18:00,05:18:00,3844,23,7788.554,0
3377236,05:19:00,05:19:00,3846,24,8239.744,0
3377236,05:20:00,05:20:00,3848,25,8540.983,0
3377236,05:20:00,05:20:00,3849,26,8670.736,0
3377236,05:21:00,05:21:00,3851,27,9035.285,0
3377236,05:22:00,05:22:00,3853,28,9291.1875,0
3377236,05:22:00,05:22:00,3854,29,9592.184,0
3377236,05:23:00,05:23:00,721,30,9715.156,
3377236,05:23:00,05:23:00,3861,31,10138.417,0
3377236,05:24:00,05:24:00,3858,32,10374.799,0
3377236,05:24:00,05:24:00,3863,33,10607.531,0
3377236,05:25:00,05:25:00,3870,34,10839.2705,0
3377236,05:26:00,05:26:00,3873,35,11137.013,0
3377236,05:26:00,05:26:00,3875,36,11461.586,0
3377236,05:27:00,05:27:00,3878,37,11939.445,0
3377236,05:28:00,05:28:00,3880,38,12154.819,0
3377236,05:29:00,05:29:00,3882,39,12707.978,0
3377236,05:30:00,05:30:00,3883,40,13067.284,0
3377236,05:30:00,05:30:00,3884,41,13240.9375,0
3377236,05:31:00,05:31:00,3886,42,13527.216,0
3377236,05:32:00,05:32:00,3888,43,13932.508,0
3377236,05:32:00,05:32:00,3890,44,14220.44,0
3377236,05:34:00,05:34:00,3893,45,14793.053,
3377236,05:34:00,05:34:00,3894,46,15058.372,0
3377236,05:35:00,05:35:00,3897,47,15606.285,0
3377236,05:36:00,05:36:00,3899,48,15913.227,0
3377236,05:36:00,05:36:00,3901,49,16325.8125,0
3377236,05:37:00,05:37:00,3902,50,16609.004,0
3377236,05:37:00,05:37:00,3903,51,16924.342,0
3377236,05:38:00,05:38:00,3904,52,17268.602,0
3377236,05:39:00,05:39:00,3905,53,17714.797,0
3377236,05:39:00,05:39:00,3906,54,18037.383,0
3377236,05:41:00,05:41:00,3909,55,18767.113,0
3377236,05:41:00,05:41:00,3911,56,19247.908,0
3377236,05:42:00,05:42:00,3912,57,19600.822,0
3377236,05:44:00,05:44:00,3913,58,20361.746,
3360019,24:22:00,24:22:00,249,1,0,
3360019,24:24:00,24:24:00,14807,2,795.6639,0
3360019,24:25:00,24:25:00,8847,3,1208.9587,0
3360019,24:26:00,24:26:00,8848,4,1544.0255,0
3360019,24:26:00,24:26:00,8849,5,1819.9169,0
3360019,24:28:00,24:28:00,3811,6,2400.3552,0
3360019,24:29:00,24:29:00,3814,7,2848.1858,0
3360019,24:30:00,24:30:00,3815,8,3067.9712,0
3360019,24:31:00,24:31:00,16339,9,3421.1904,
3360019,24:31:00,24:31:00,15617,10,3718.5227,0
3360019,24:32:00,24:32:00,9310,11,4061.8694,0
3360019,24:32:00,24:32:00,6450,12,4409.905,0
3360019,24:34:00,24:34:00,6453,13,5013.334,0
3360019,24:34:00,24:34:00,6454,14,5217.877,0
3360019,24:35:00,24:35:00,6456,15,5555.6924,0
3360019,24:36:00,24:36:00,8668,16,6007.199,
3360019,24:36:00,24:36:00,6458,17,6295.743,0
3360019,24:37:00,24:37:00,4106,18,6715.9355,0
3360019,24:38:00,24:38:00,4107,19,6940.673,0
3360019,24:38:00,24:38:00,4109,20,7153.287,0
3360019,24:39:00,24:39:00,3840,21,7356.818,0
3360019,24:39:00,24:39:00,3841,22,7539.3003,0
3360019,24:40:00,24:40:00,3844,23,7788.554,0
3360019,24:41:00,24:41:00,3846,24,8239.744,0
3360019,24:42:00,24:42:00,3848,25,8540.983,0
3360019,24:42:00,24:42:00,3849,26,8670.736,0
3360019,24:43:00,24:43:00,3851,27,9035.285,0
3360019,24:43:00,24:43:00,3853,28,9291.1875,0
3360019,24:44:00,24:44:00,3854,29,9592.184,0
3360019,24:45:00,24:45:00,721,30,9715.156,
3360019,24:45:00,24:45:00,3861,31,10138.417,0
3360019,24:46:00,24:46:00,3858,32,10374.799,0
3360019,24:46:00,24:46:00,3863,33,10607.531,0
3360019,24:47:00,24:47:00,3870,34,10839.2705,0
3360019,24:47:00,24:47:00,3873,35,11137.013,0
3360019,24:48:00,24:48:00,3875,36,11461.586,0
3360019,24:49:00,24:49:00,3878,37,11939.445,0
3360019,24:50:00,24:50:00,3880,38,12154.819,0
3360019,24:51:00,24:51:00,3882,39,12707.978,0
3360019,24:52:00,24:52:00,3883,40,13067.284,0
3360019,24:52:00,24:52:00,3884,41,13240.9375,0
3360019,24:52:00,24:52:00,3886,42,13527.216,0
3360019,24:53:00,24:53:00,3888,43,13932.508,0
3360019,24:54:00,24:54:00,3890,44,14220.44,0
3360019,24:56:00,24:56:00,3893,45,14890.718,
3360059,23:42:00,23:42:00,249,1,0,
3360059,23:44:00,23:44:00,14807,2,795.6639,0
3360059,23:45:00,23:45:00,8847,3,1208.9587,0
3360059,23:46:00,23:46:00,8848,4,1544.0255,0
3360059,23:46:00,23:46:00,8849,5,1819.9169,0
3360059,23:48:00,23:48:00,3811,6,2400.3552,0
3360059,23:49:00,23:49:00,3814,7,2848.1858,0
3360059,23:50:00,23:50:00,3815,8,3067.9712,0
3360059,23:51:00,23:51:00,16339,9,3421.1904,
3360059,23:51:00,23:51:00,15617,10,3718.5227,0
3360059,23:52:00,23:52:00,9310,11,4061.8694,0
3360059,23:52:00,23:52:00,6450,12,4409.905,0
3360059,23:54:00,23:54:00,6453,13,5013.334,0
3360059,23:54:00,23:54:00,6454,14,5217.877,0
3360059,23:55:00,23:55:00,6456,15,5555.6924,0
3360059,23:56:00,23:56:00,8668,16,6007.199,
3360059,23:56:00,23:56:00,6458,17,6295.743,0
3360059,23:57:00,23:57:00,4106,18,6715.9355,0
3360059,23:58:00,23:58:00,4107,19,6940.673,0
3360059,23:58:00,23:58:00,4109,20,7153.287,0
3360059,23:59:00,23:59:00,3840,21,7356.818,0
3360059,23:59:00,23:59:00,3841,22,7539.3003,0
3360059,24:00:00,24:00:00,3844,23,7788.554,0
3360059,24:01:00,24:01:00,3846,24,8239.744,0
3360059,24:02:00,24:02:00,3848,25,8540.983,0
3360059,24:02:00,24:02:00,3849,26,8670.736,0
3360059,24:03:00,24:03:00,3851,27,9035.285,0
3360059,24:03:00,24:03:00,3853,28,9291.1875,0
3360059,24:04:00,24:04:00,3854,29,9592.184,0
3360059,24:05:00,24:05:00,721,30,9715.156,
3360059,24:05:00,24:05:00,3861,31,10138.417,0
3360059,24:06:00,24:06:00,3858,32,10374.799,0
3360059,24:06:00,24:06:00,3863,33,10607.531,0
3360059,24:07:00,24:07:00,3870,34,10839.2705,0
3360059,24:07:00,24:07:00,3873,35,11137.013,0
3360059,24:08:00,24:08:00,3875,36,11461.586,0
3360059,24:09:00,24:09:00,3878,37,11939.445,0
3360059,24:10:00,24:10:00,3880,38,12154.819,0
3360059,24:11:00,24:11:00,3882,39,12707.978,0
3360059,24:12:00,24:12:00,3883,40,13067.284,0
3360059,24:12:00,24:12:00,3884,41,13240.9375,0
3360059,24:12:00,24:12:00,3886,42,13527.216,0
3360059,24:13:00,24:13:00,3888,43,13932.508,0
3360059,24:14:00,24:14:00,3890,44,14220.44,0
3360059,24:16:00,24:16:00,3893,45,14890.718,
3360116,23:22:00,23:22:00,249,1,0,
3360116,23:24:00,23:24:00,14807,2,795.6639,0
3360116,23:25:00,23:25:00,8847,3,1208.9587,0
3360116,23:26:00,23:26:00,8848,4,1544.0255,0
3360116,23:26:00,23:26:00,8849,5,1819.9169,0
3360116,23:28:00,23:28:00,3811,6,2400.3552,0
3360116,23:29:00,23:29:00,3814,7,2848.1858,0
3360116,23:30:00,23:30:00,3815,8,3067.9712,0
3360116,23:31:00,23:31:00,16339,9,3421.1904,
3360116,23:31:00,23:31:00,15617,10,3718.5227,0
3360116,23:31:00,23:31:00,9310,11,4061.8694,0
3360116,23:32:00,23:32:00,6450,12,4409.905,0
3360116,23:33:00,23:33:00,6453,13,5013.334,0
3360116,23:33:00,23:33:00,6454,14,5217.877,0
3360116,23:34:00,23:34:00,6456,15,5555.6924,0
3360116,23:35:00,23:35:00,8668,16,6007.199,
3360116,23:35:00,23:35:00,6458,17,6295.743,0
3360116,23:36:00,23:36:00,4106,18,6715.9355,0
3360116,23:37:00,23:37:00,4107,19,6940.673,0
3360116,23:37:00,23:37:00,4109,20,7153.287,0
3360116,23:38:00,23:38:00,3840,21,7356.818,0
3360116,23:38:00,23:38:00,3841,22,7539.3003,0
3360116,23:39:00,23:39:00,3844,23,7788.554,0
3360116,23:40:00,23:40:00,3846,24,8239.744,0
3360116,23:41:00,23:41:00,3848,25,8540.983,0
3360116,23:41:00,23:41:00,3849,26,8670.736,0
3360116,23:42:00,23:42:00,3851,27,9035.285,0
3360116,23:42:00,23:42:00,3853,28,9291.1875,0
3360116,23:43:00,23:43:00,3854,29,9592.184,0
3360116,23:44:00,23:44:00,721,30,9715.156,
3360116,23:44:00,23:44:00,3861,31,10138.417,0
3360116,23:45:00,23:45:00,3858,32,10374.799,0
3360116,23:45:00,23:45:00,3863,33,10607.531,0
3360116,23:46:00,23:46:00,3870,34,10839.2705,0
3360116,23:46:00,23:46:00,3873,35,11137.013,0
3360116,23:47:00,23:47:00,3875,36,11461.586,0
3360116,23:48:00,23:48:00,3878,37,11939.445,0
3360116,23:49:00,23:49:00,3880,38,12154.819,0
3360116,23:50:00,23:50:00,3882,39,12707.978,0
3360116,23:51:00,23:51:00,3883,40,13067.284,0
3360116,23:51:00,23:51:00,3884,41,13240.9375,0
3360116,23:51:00,23:51:00,3886,42,13527.216,0
3360116,23:52:00,23:52:00,3888,43,13932.508,0
3360116,23:53:00,23:53:00,3890,44,14220.44,0
3360116,23:55:00,23:55:00,3893,45,14890.718,
3360135,24:22:00,24:22:00,249,1,0,
3360135,24:24:00,24:24:00,14807,2,795.6639,0
3360135,24:25:00,24:25:00,8847,3,1208.9587,0
3360135,24:26:00,24:26:00,8848,4,1544.0255,0
3360135,24:26:00,24:26:00,8849,5,1819.9169,0
3360135,24:28:00,24:28:00,3811,6,2400.3552,0
3360135,24:29:00,24:29:00,3814,7,2848.1858,0
3360135,24:30:00,24:30:00,3815,8,3067.9712,0
3360135,24:31:00,24:31:00,16339,9,3421.1904,
3360135,24:31:00,24:31:00,15617,10,3718.5227,0
3360135,24:31:00,24:31:00,9310,11,4061.8694,0
3360135,24:32:00,24:32:00,6450,12,4409.905,0
3360135,24:33:00,24:33:00,6453,13,5013.334,0
3360135,24:33:00,24:33:00,6454,14,5217.877,0
3360135,24:34:00,24:34:00,6456,15,5555.6924,0
3360135,24:35:00,24:35:00,8668,16,6007.199,
3360135,24:35:00,24:35:00,6458,17,6295.743,0
3360135,24:36:00,24:36:00,4106,18,6715.9355,0
3360135,24:37:00,24:37:00,4107,19,6940.673,0
3360135,24:37:00,24:37:00,4109,20,7153.287,0
3360135,24:38:00,24:38:00,3840,21,7356.818,0
3360135,24:38:00,24:38:00,3841,22,7539.3003,0
3360135,24:39:00,24:39:00,3844,23,7788.554,0
3360135,24:40:00,24:40:00,3846,24,8239.744,0
3360135,24:41:00,24:41:00,3848,25,8540.983,0
3360135,24:41:00,24:41:00,3849,26,8670.736,0
3360135,24:42:00,24:42:00,3851,27,9035.285,0
3360135,24:42:00,24:42:00,3853,28,9291.1875,0
3360135,24:43:00,24:43:00,3854,29,9592.184,0
3360135,24:44:00,24:44:00,721,30,9715.156,
3360135,24:44:00,24:44:00,3861,31,10138.417,0
3360135,24:45:00,24:45:00,3858,32,10374.799,0
3360135,24:45:00,24:45:00,3863,33,10607.531,0
3360135,24:46:00,24:46:00,3870,34,10839.2705,0
3360135,24:46:00,24:46:00,3873,35,11137.013,0
3360135,24:47:00,24:47:00,3875,36,11461.586,0
3360135,24:48:00,24:48:00,3878,37,11939.445,0
3360135,24:49:00,24:49:00,3880,38,12154.819,0
3360135,24:50:00,24:50:00,3882,39,12707.978,0
3360135,24:51:00,24:51:00,3883,40,13067.284,0
3360135,24:51:00,24:51:00,3884,41,13240.9375,0
3360135,24:51:00,24:51:00,3886,42,13527.216,0
3360135,24:52:00,24:52:00,3888,43,13932.508,0
3360135,24:53:00,24:53:00,3890,44,14220.44,0
3360135,24:55:00,24:55:00,3893,45,14890.718,
3360171,23:22:00,23:22:00,249,1,0,
3360171,23:24:00,23:24:00,14807,2,795.6639,0
3360171,23:25:00,23:25:00,8847,3,1208.9587,0
3360171,23:26:00,23:26:00,8848,4,1544.0255,0
3360171,23:26:00,23:26:00,8849,5,1819.9169,0
3360171,23:28:00,23:28:00,3811,6,2400.3552,0
3360171,23:29:00,23:29:00,3814,7,2848.1858,0
3360171,23:30:00,23:30:00,3815,8,3067.9712,0
3360171,23:31:00,23:31:00,16339,9,3421.1904,
3360171,23:31:00,23:31:00,15617,10,3718.5227,0
3360171,23:31:00,23:31:00,9310,11,4061.8694,0
3360171,23:32:00,23:32:00,6450,12,4409.905,0
3360171,23:33:00,23:33:00,6453,13,5013.334,0
3360171,23:33:00,23:33:00,6454,14,5217.877,0
3360171,23:34:00,23:34:00,6456,15,5555.6924,0
3360171,23:35:00,23:35:00,8668,16,6007.199,
3360171,23:35:00,23:35:00,6458,17,6295.743,0
3360171,23:36:00,23:36:00,4106,18,6715.9355,0
3360171,23:37:00,23:37:00,4107,19,6940.673,0
3360171,23:37:00,23:37:00,4109,20,7153.287,0
3360171,23:38:00,23:38:00,3840,21,7356.818,0
3360171,23:38:00,23:38:00,3841,22,7539.3003,0
3360171,23:39:00,23:39:00,3844,23,7788.554,0
3360171,23:40:00,23:40:00,3846,24,8239.744,0
3360171,23:41:00,23:41:00,3848,25,8540.983,0
3360171,23:41:00,23:41:00,3849,26,8670.736,0
3360171,23:42:00,23:42:00,3851,27,9035.285,0
3360171,23:42:00,23:42:00,3853,28,9291.1875,0
3360171,23:43:00,23:43:00,3854,29,9592.184,0
3360171,23:44:00,23:44:00,721,30,9715.156,
3360171,23:44:00,23:44:00,3861,31,10138.417,0
3360171,23:45:00,23:45:00,3858,32,10374.799,0
3360171,23:45:00,23:45:00,3863,33,10607.531,0
3360171,23:46:00,23:46:00,3870,34,10839.2705,0
3360171,23:46:00,23:46:00,3873,35,11137.013,0
3360171,23:47:00,23:47:00,3875,36,11461.586,0
3360171,23:48:00,23:48:00,3878,37,11939.445,0
3360171,23:49:00,23:49:00,3880,38,12154.819,0
3360171,23:50:00,23:50:00,3882,39,12707.978,0
3360171,23:51:00,23:51:00,3883,40,13067.284,0
3360171,23:51:00,23:51:00,3884,41,13240.9375,0
3360171,23:51:00,23:51:00,3886,42,13527.216,0
3360171,23:52:00,23:52:00,3888,43,13932.508,0
3360171,23:53:00,23:53:00,3890,44,14220.44,0
3360171,23:55:00,23:55:00,3893,45,14890.718,
3360190,24:22:00,24:22:00,249,1,0,
3360190,24:24:00,24:24:00,14807,2,795.6639,0
3360190,24:25:00,24:25:00,8847,3,1208.9587,0
3360190,24:26:00,24:26:00,8848,4,1544.0255,0
3360190,24:26:00,24:26:00,8849,5,1819.9169,0
3360190,24:28:00,24:28:00,3811,6,2400.3552,0
3360190,24:29:00,24:29:00,3814,7,2848.1858,0
3360190,24:30:00,24:30:00,3815,8,3067.9712,0
3360190,24:31:00,24:31:00,16339,9,3421.1904,
3360190,24:31:00,24:31:00,15617,10,3718.5227,0
3360190,24:31:00,24:31:00,9310,11,4061.8694,0
3360190,24:32:00,24:32:00,6450,12,4409.905,0
3360190,24:33:00,24:33:00,6453,13,5013.334,0
3360190,24:33:00,24:33:00,6454,14,5217.877,0
3360190,24:34:00,24:34:00,6456,15,5555.6924,0
3360190,24:35:00,24:35:00,8668,16,6007.199,
3360190,24:35:00,24:35:00,6458,17,6295.743,0
3360190,24:36:00,24:36:00,4106,18,6715.9355,0
3360190,24:37:00,24:37:00,4107,19,6940.673,0
3360190,24:37:00,24:37:00,4109,20,7153.287,0
3360190,24:38:00,24:38:00,3840,21,7356.818,0
3360190,24:38:00,24:38:00,3841,22,7539.3003,0
3360190,24:39:00,24:39:00,3844,23,7788.554,0
3360190,24:40:00,24:40:00,3846,24,8239.744,0
3360190,24:41:00,24:41:00,3848,25,8540.983,0
3360190,24:41:00,24:41:00,3849,26,8670.736,0
3360190,24:42:00,24:42:00,3851,27,9035.285,0
3360190,24:42:00,24:42:00,3853,28,9291.1875,0
3360190,24:43:00,24:43:00,3854,29,9592.184,0
3360190,24:44:00,24:44:00,721,30,9715.156,
3360190,24:44:00,24:44:00,3861,31,10138.417,0
3360190,24:45:00,24:45:00,3858,32,10374.799,0
3360190,24:45:00,24:45:00,3863,33,10607.531,0
3360190,24:46:00,24:46:00,3870,34,10839.2705,0
3360190,24:46:00,24:46:00,3873,35,11137.013,0
3360190,24:47:00,24:47:00,3875,36,11461.586,0
3360190,24:48:00,24:48:00,3878,37,11939.445,0
3360190,24:49:00,24:49:00,3880,38,12154.819,0
3360190,24:50:00,24:50:00,3882,39,12707.978,0
3360190,24:51:00,24:51:00,3883,40,13067.284,0
3360190,24:51:00,24:51:00,3884,41,13240.9375,0
3360190,24:51:00,24:51:00,3886,42,13527.216,0
3360190,24:52:00,24:52:00,3888,43,13932.508,0
3360190,24:53:00,24:53:00,3890,44,14220.44,0
3360190,24:55:00,24:55:00,3893,45,14890.718,
3377064,24:22:00,24:22:00,249,1,0,
3377064,24:24:00,24:24:00,14807,2,795.6639,0
3377064,24:25:00,24:25:00,8847,3,1208.9587,0
3377064,24:26:00,24:26:00,8848,4,1544.0255,0
3377064,24:26:00,24:26:00,8849,5,1819.9169,0
3377064,24:28:00,24:28:00,3811,6,2400.3552,0
3377064,24:29:00,24:29:00,3814,7,2848.1858,0
3377064,24:30:00,24:30:00,3815,8,3067.9712,0
3377064,24:31:00,24:31:00,16339,9,3421.1904,
3377064,24:31:00,24:31:00,15617,10,3718.5227,0
3377064,24:32:00,24:32:00,9310,11,4061.8694,0
3377064,24:32:00,24:32:00,6450,12,4409.905,0
3377064,24:34:00,24:34:00,6453,13,5013.334,0
3377064,24:34:00,24:34:00,6454,14,5217.877,0
3377064,24:35:00,24:35:00,6456,15,5555.6924,0
3377064,24:36:00,24:36:00,8668,16,6007.199,
3377064,24:36:00,24:36:00,6458,17,6295.743,0
3377064,24:37:00,24:37:00,4106,18,6715.9355,0
3377064,24:38:00,24:38:00,4107,19,6940.673,0
3377064,24:38:00,24:38:00,4109,20,7153.287,0
3377064,24:39:00,24:39:00,3840,21,7356.818,0
3377064,24:39:00,24:39:00,3841,22,7539.3003,0
3377064,24:40:00,24:40:00,3844,23,7788.554,0
3377064,24:41:00,24:41:00,3846,24,8239.744,0
3377064,24:42:00,24:42:00,3848,25,8540.983,0
3377064,24:42:00,24:42:00,3849,26,8670.736,0
3377064,24:43:00,24:43:00,3851,27,9035.285,0
3377064,24:43:00,24:43:00,3853,28,9291.1875,0
3377064,24:44:00,24:44:00,3854,29,9592.184,0
3377064,24:45:00,24:45:00,721,30,9715.156,
3377064,24:45:00,24:45:00,3861,31,10138.417,0
3377064,24:46:00,24:46:00,3858,32,10374.799,0
3377064,24:46:00,24:46:00,3863,33,10607.531,0
3377064,24:47:00,24:47:00,3870,34,10839.2705,0
3377064,24:47:00,24:47:00,3873,35,11137.013,0
3377064,24:48:00,24:48:00,3875,36,11461.586,0
3377064,24:49:00,24:49:00,3878,37,11939.445,0
3377064,24:50:00,24:50:00,3880,38,12154.819,0
3377064,24:51:00,24:51:00,3882,39,12707.978,0
3377064,24:52:00,24:52:00,3883,40,13067.284,0
3377064,24:52:00,24:52:00,3884,41,13240.9375,0
3377064,24:52:00,24:52:00,3886,42,13527.216,0
3377064,24:53:00,24:53:00,3888,43,13932.508,0
3377064,24:54:00,24:54:00,3890,44,14220.44,0
3377064,24:56:00,24:56:00,3893,45,14890.718,
3377104,23:42:00,23:42:00,249,1,0,
3377104,23:44:00,23:44:00,14807,2,795.6639,0
3377104,23:45:00,23:45:00,8847,3,1208.9587,0
3377104,23:46:00,23:46:00,8848,4,1544.0255,0
3377104,23:46:00,23:46:00,8849,5,1819.9169,0
3377104,23:48:00,23:48:00,3811,6,2400.3552,0
3377104,23:49:00,23:49:00,3814,7,2848.1858,0
3377104,23:50:00,23:50:00,3815,8,3067.9712,0
3377104,23:51:00,23:51:00,16339,9,3421.1904,
3377104,23:51:00,23:51:00,15617,10,3718.5227,0
3377104,23:52:00,23:52:00,9310,11,4061.8694,0
3377104,23:52:00,23:52:00,6450,12,4409.905,0
3377104,23:54:00,23:54:00,6453,13,5013.334,0
3377104,23:54:00,23:54:00,6454,14,5217.877,0
3377104,23:55:00,23:55:00,6456,15,5555.6924,0
3377104,23:56:00,23:56:00,8668,16,6007.199,
3377104,23:56:00,23:56:00,6458,17,6295.743,0
3377104,23:57:00,23:57:00,4106,18,6715.9355,0
3377104,23:58:00,23:58:00,4107,19,6940.673,0
3377104,23:58:00,23:58:00,4109,20,7153.287,0
3377104,23:59:00,23:59:00,3840,21,7356.818,0
3377104,23:59:00,23:59:00,3841,22,7539.3003,0
3377104,24:00:00,24:00:00,3844,23,7788.554,0
3377104,24:01:00,24:01:00,3846,24,8239.744,0
3377104,24:02:00,24:02:00,3848,25,8540.983,0
3377104,24:02:00,24:02:00,3849,26,8670.736,0
3377104,24:03:00,24:03:00,3851,27,9035.285,0
3377104,24:03:00,24:03:00,3853,28,9291.1875,0
3377104,24:04:00,24:04:00,3854,29,9592.184,0
3377104,24:05:00,24:05:00,721,30,9715.156,
3377104,24:05:00,24:05:00,3861,31,10138.417,0
3377104,24:06:00,24:06:00,3858,32,10374.799,0
3377104,24:06:00,24:06:00,3863,33,10607.531,0
3377104,24:07:00,24:07:00,3870,34,10839.2705,0
3377104,24:07:00,24:07:00,3873,35,11137.013,0
3377104,24:08:00,24:08:00,3875,36,11461.586,0
3377104,24:09:00,24:09:00,3878,37,11939.445,0
3377104,24:10:00,24:10:00,3880,38,12154.819,0
3377104,24:11:00,24:11:00,3882,39,12707.978,0
3377104,24:12:00,24:12:00,3883,40,13067.284,0
3377104,24:12:00,24:12:00,3884,41,13240.9375,0
3377104,24:12:00,24:12:00,3886,42,13527.216,0
3377104,24:13:00,24:13:00,3888,43,13932.508,0
3377104,24:14:00,24:14:00,3890,44,14220.44,0
3377104,24:16:00,24:16:00,3893,45,14890.718,
3377161,23:22:00,23:22:00,249,1,0,
3377161,23:24:00,23:24:00,14807,2,795.6639,0
3377161,23:25:00,23:25:00,8847,3,1208.9587,0
3377161,23:26:00,23:26:00,8848,4,1544.0255,0
3377161,23:26:00,23:26:00,8849,5,1819.9169,0
3377161,23:28:00,23:28:00,3811,6,2400.3552,0
3377161,23:29:00,23:29:00,3814,7,2848.1858,0
3377161,23:30:00,23:30:00,3815,8,3067.9712,0
3377161,23:31:00,23:31:00,16339,9,3421.1904,
3377161,23:31:00,23:31:00,15617,10,3718.5227,0
3377161,23:31:00,23:31:00,9310,11,4061.8694,0
3377161,23:32:00,23:32:00,6450,12,4409.905,0
3377161,23:33:00,23:33:00,6453,13,5013.334,0
3377161,23:33:00,23:33:00,6454,14,5217.877,0
3377161,23:34:00,23:34:00,6456,15,5555.6924,0
3377161,23:35:00,23:35:00,8668,16,6007.199,
3377161,23:35:00,23:35:00,6458,17,6295.743,0
3377161,23:36:00,23:36:00,4106,18,6715.9355,0
3377161,23:37:00,23:37:00,4107,19,6940.673,0
3377161,23:37:00,23:37:00,4109,20,7153.287,0
3377161,23:38:00,23:38:00,3840,21,7356.818,0
3377161,23:38:00,23:38:00,3841,22,7539.3003,0
3377161,23:39:00,23:39:00,3844,23,7788.554,0
3377161,23:40:00,23:40:00,3846,24,8239.744,0
3377161,23:41:00,23:41:00,3848,25,8540.983,0
3377161,23:41:00,23:41:00,3849,26,8670.736,0
3377161,23:42:00,23:42:00,3851,27,9035.285,0
3377161,23:42:00,23:42:00,3853,28,9291.1875,0
3377161,23:43:00,23:43:00,3854,29,9592.184,0
3377161,23:44:00,23:44:00,721,30,9715.156,
3377161,23:44:00,23:44:00,3861,31,10138.417,0
3377161,23:45:00,23:45:00,3858,32,10374.799,0
3377161,23:45:00,23:45:00,3863,33,10607.531,0
3377161,23:46:00,23:46:00,3870,34,10839.2705,0
3377161,23:46:00,23:46:00,3873,35,11137.013,0
3377161,23:47:00,23:47:00,3875,36,11461.586,0
3377161,23:48:00,23:48:00,3878,37,11939.445,0
3377161,23:49:00,23:49:00,3880,38,12154.819,0
3377161,23:50:00,23:50:00,3882,39,12707.978,0
3377161,23:51:00,23:51:00,3883,40,13067.284,0
3377161,23:51:00,23:51:00,3884,41,13240.9375,0
3377161,23:51:00,23:51:00,3886,42,13527.216,0
3377161,23:52:00,23:52:00,3888,43,13932.508,0
3377161,23:53:00,23:53:00,3890,44,14220.44,0
3377161,23:55:00,23:55:00,3893,45,14890.718,
3377180,24:22:00,24:22:00,249,1,0,
3377180,24:24:00,24:24:00,14807,2,795.6639,0
3377180,24:25:00,24:25:00,8847,3,1208.9587,0
3377180,24:26:00,24:26:00,8848,4,1544.0255,0
3377180,24:26:00,24:26:00,8849,5,1819.9169,0
3377180,24:28:00,24:28:00,3811,6,2400.3552,0
3377180,24:29:00,24:29:00,3814,7,2848.1858,0
3377180,24:30:00,24:30:00,3815,8,3067.9712,0
3377180,24:31:00,24:31:00,16339,9,3421.1904,
3377180,24:31:00,24:31:00,15617,10,3718.5227,0
3377180,24:31:00,24:31:00,9310,11,4061.8694,0
3377180,24:32:00,24:32:00,6450,12,4409.905,0
3377180,24:33:00,24:33:00,6453,13,5013.334,0
3377180,24:33:00,24:33:00,6454,14,5217.877,0
3377180,24:34:00,24:34:00,6456,15,5555.6924,0
3377180,24:35:00,24:35:00,8668,16,6007.199,
3377180,24:35:00,24:35:00,6458,17,6295.743,0
3377180,24:36:00,24:36:00,4106,18,6715.9355,0
3377180,24:37:00,24:37:00,4107,19,6940.673,0
3377180,24:37:00,24:37:00,4109,20,7153.287,0
3377180,24:38:00,24:38:00,3840,21,7356.818,0
3377180,24:38:00,24:38:00,3841,22,7539.3003,0
3377180,24:39:00,24:39:00,3844,23,7788.554,0
3377180,24:40:00,24:40:00,3846,24,8239.744,0
3377180,24:41:00,24:41:00,3848,25,8540.983,0
3377180,24:41:00,24:41:00,3849,26,8670.736,0
3377180,24:42:00,24:42:00,3851,27,9035.285,0
3377180,24:42:00,24:42:00,3853,28,9291.1875,0
3377180,24:43:00,24:43:00,3854,29,9592.184,0
3377180,24:44:00,24:44:00,721,30,9715.156,
3377180,24:44:00,24:44:00,3861,31,10138.417,0
3377180,24:45:00,24:45:00,3858,32,10374.799,0
3377180,24:45:00,24:45:00,3863,33,10607.531,0
3377180,24:46:00,24:46:00,3870,34,10839.2705,0
3377180,24:46:00,24:46:00,3873,35,11137.013,0
3377180,24:47:00,24:47:00,3875,36,11461.586,0
3377180,24:48:00,24:48:00,3878,37,11939.445,0
3377180,24:49:00,24:49:00,3880,38,12154.819,0
3377180,24:50:00,24:50:00,3882,39,12707.978,0
3377180,24:51:00,24:51:00,3883,40,13067.284,0
3377180,24:51:00,24:51:00,3884,41,13240.9375,0
3377180,24:51:00,24:51:00,3886,42,13527.216,0
3377180,24:52:00,24:52:00,3888,43,13932.508,0
3377180,24:53:00,24:53:00,3890,44,14220.44,0
3377180,24:55:00,24:55:00,3893,45,14890.718,
3377216,23:22:00,23:22:00,249,1,0,
3377216,23:24:00,23:24:00,14807,2,795.6639,0
3377216,23:25:00,23:25:00,8847,3,1208.9587,0
3377216,23:26:00,23:26:00,8848,4,1544.0255,0
3377216,23:26:00,23:26:00,8849,5,1819.9169,0
3377216,23:28:00,23:28:00,3811,6,2400.3552,0
3377216,23:29:00,23:29:00,3814,7,2848.1858,0
3377216,23:30:00,23:30:00,3815,8,3067.9712,0
3377216,23:31:00,23:31:00,16339,9,3421.1904,
3377216,23:31:00,23:31:00,15617,10,3718.5227,0
3377216,23:31:00,23:31:00,9310,11,4061.8694,0
3377216,23:32:00,23:32:00,6450,12,4409.905,0
3377216,23:33:00,23:33:00,6453,13,5013.334,0
3377216,23:33:00,23:33:00,6454,14,5217.877,0
3377216,23:34:00,23:34:00,6456,15,5555.6924,0
3377216,23:35:00,23:35:00,8668,16,6007.199,
3377216,23:35:00,23:35:00,6458,17,6295.743,0
3377216,23:36:00,23:36:00,4106,18,6715.9355,0
3377216,23:37:00,23:37:00,4107,19,6940.673,0
3377216,23:37:00,23:37:00,4109,20,7153.287,0
3377216,23:38:00,23:38:00,3840,21,7356.818,0
3377216,23:38:00,23:38:00,3841,22,7539.3003,0
3377216,23:39:00,23:39:00,3844,23,7788.554,0
3377216,23:40:00,23:40:00,3846,24,8239.744,0
3377216,23:41:00,23:41:00,3848,25,8540.983,0
3377216,23:41:00,23:41:00,3849,26,8670.736,0
3377216,23:42:00,23:42:00,3851,27,9035.285,0
3377216,23:42:00,23:42:00,3853,28,9291.1875,0
3377216,23:43:00,23:43:00,3854,29,9592.184,0
3377216,23:44:00,23:44:00,721,30,9715.156,
3377216,23:44:00,23:44:00,3861,31,10138.417,0
3377216,23:45:00,23:45:00,3858,32,10374.799,0
3377216,23:45:00,23:45:00,3863,33,10607.531,0
3377216,23:46:00,23:46:00,3870,34,10839.2705,0
3377216,23:46:00,23:46:00,3873,35,11137.013,0
3377216,23:47:00,23:47:00,3875,36,11461.586,0
3377216,23:48:00,23:48:00,3878,37,11939.445,0
3377216,23:49:00,23:49:00,3880,38,12154.819,0
3377216,23:50:00,23:50:00,3882,39,12707.978,0
3377216,23:51:00,23:51:00,3883,40,13067.284,0
3377216,23:51:00,23:51:00,3884,41,13240.9375,0
3377216,23:51:00,23:51:00,3886,42,13527.216,0
3377216,23:52:00,23:52:00,3888,43,13932.508,0
3377216,23:53:00,23:53:00,3890,44,14220.44,0
3377216,23:55:00,23:55:00,3893,45,14890.718,
3377235,24:22:00,24:22:00,249,1,0,
3377235,24:24:00,24:24:00,14807,2,795.6639,0
3377235,24:25:00,24:25:00,8847,3,1208.9587,0
3377235,24:26:00,24:26:00,8848,4,1544.0255,0
3377235,24:26:00,24:26:00,8849,5,1819.9169,0
3377235,24:28:00,24:28:00,3811,6,2400.3552,0
3377235,24:29:00,24:29:00,3814,7,2848.1858,0
3377235,24:30:00,24:30:00,3815,8,3067.9712,0
3377235,24:31:00,24:31:00,16339,9,3421.1904,
3377235,24:31:00,24:31:00,15617,10,3718.5227,0
3377235,24:31:00,24:31:00,9310,11,4061.8694,0
3377235,24:32:00,24:32:00,6450,12,4409.905,0
3377235,24:33:00,24:33:00,6453,13,5013.334,0
3377235,24:33:00,24:33:00,6454,14,5217.877,0
3377235,24:34:00,24:34:00,6456,15,5555.6924,0
3377235,24:35:00,24:35:00,8668,16,6007.199,
3377235,24:35:00,24:35:00,6458,17,6295.743,0
3377235,24:36:00,24:36:00,4106,18,6715.9355,0
3377235,24:37:00,24:37:00,4107,19,6940.673,0
3377235,24:37:00,24:37:00,4109,20,7153.287,0
3377235,24:38:00,24:38:00,3840,21,7356.818,0
3377235,24:38:00,24:38:00,3841,22,7539.3003,0
3377235,24:39:00,24:39:00,3844,23,7788.554,0
3377235,24:40:00,24:40:00,3846,24,8239.744,0
3377235,24:41:00,24:41:00,3848,25,8540.983,0
3377235,24:41:00,24:41:00,3849,26,8670.736,0
3377235,24:42:00,24:42:00,3851,27,9035.285,0
3377235,24:42:00,24:42:00,3853,28,9291.1875,0
3377235,24:43:00,24:43:00,3854,29,9592.184,0
3377235,24:44:00,24:44:00,721,30,9715.156,
3377235,24:44:00,24:44:00,3861,31,10138.417,0
3377235,24:45:00,24:45:00,3858,32,10374.799,0
3377235,24:45:00,24:45:00,3863,33,10607.531,0
3377235,24:46:00,24:46:00,3870,34,10839.2705,0
3377235,24:46:00,24:46:00,3873,35,11137.013,0
3377235,24:47:00,24:47:00,3875,36,11461.586,0
3377235,24:48:00,24:48:00,3878,37,11939.445,0
3377235,24:49:00,24:49:00,3880,38,12154.819,0
3377235,24:50:00,24:50:00,3882,39,12707.978,0
3377235,24:51:00,24:51:00,3883,40,13067.284,0
3377235,24:51:00,24:51:00,3884,41,13240.9375,0
3377235,24:51:00,24:51:00,3886,42,13527.216,0
3377235,24:52:00,24:52:00,3888,43,13932.508,0
3377235,24:53:00,24:53:00,3890,44,14220.44,0
3377235,24:55:00,24:55:00,3893,45,14890.718,
3363661,09:39:00,09:39:00,14124,1,0,
3363661,09:40:00,09:40:00,14209,2,1050.7411,0
3363661,09:41:00,09:41:00,11546,3,1770.6024,0
3363661,09:42:00,09:42:00,11547,4,2395.9104,0
3363661,09:42:00,09:42:00,11548,9,2732.8494,0
3363661,09:43:00,09:43:00,11549,10,2916.3206,0
3363661,09:43:00,09:43:00,11550,11,3369.8337,0
3363661,09:44:00,09:44:00,11551,12,3598.4104,0
3363661,09:44:00,09:44:00,11552,13,3801.5933,0
3363661,09:44:00,09:44:00,11553,14,3979.471,0
3363661,09:45:00,09:45:00,11554,15,4503.109,0
3363661,09:45:00,09:45:00,11555,16,4676.8325,0
3363661,09:45:00,09:45:00,15345,17,4842.7266,0
3363661,09:46:00,09:46:00,15346,18,5371.971,0
3363661,09:47:00,09:47:00,11695,19,5813.3516,0
3363661,09:47:00,09:47:00,11564,20,5964.2207,0
3363661,09:47:00,09:47:00,15347,21,6140.0254,0
3363661,09:48:00,09:48:00,15527,22,6351.3135,
3363661,09:48:00,09:48:00,11688,23,6671.833,0
3363661,09:48:00,09:48:00,11687,24,6817.1963,0
3363661,09:49:00,09:49:00,15910,25,7708.26,0
3363661,09:50:00,09:50:00,15604,26,8467.329,0
3363661,09:51:00,09:51:00,15605,27,8773.742,0
3363661,09:51:00,09:51:00,15606,28,9084.072,0
3363661,09:51:00,09:51:00,15607,29,9507.547,0
3363661,09:53:00,09:53:00,11658,30,10525.415,0
3363661,09:53:00,09:53:00,15592,31,10729.526,0
3363661,09:53:00,09:53:00,11660,32,10926.676,0
3363661,09:54:00,09:54:00,11661,33,11216.224,0
3363661,09:54:00,09:54:00,11593,34,11527.426,0
3363661,09:55:00,09:55:00,11663,35,11938.548,0
3363661,09:55:00,09:55:00,11665,36,12095.863,0
3363661,09:56:00,09:56:00,13932,37,12653.176,
3363663,11:39:00,11:39:00,14124,1,0,
3363663,11:40:00,11:40:00,14209,2,1050.7411,0
3363663,11:41:00,11:41:00,11546,3,1770.6024,0
3363663,11:42:00,11:42:00,11547,4,2395.9104,0
3363663,11:42:00,11:42:00,11548,9,2732.8494,0
3363663,11:43:00,11:43:00,11549,10,2916.3206,0
3363663,11:43:00,11:43:00,11550,11,3369.8337,0
3363663,11:44:00,11:44:00,11551,12,3598.4104,0
3363663,11:44:00,11:44:00,11552,13,3801.5933,0
3363663,11:44:00,11:44:00,11553,14,3979.471,0
3363663,11:45:00,11:45:00,11554,15,4503.109,0
3363663,11:45:00,11:45:00,11555,16,4676.8325,0
3363663,11:45:00,11:45:00,15345,17,4842.7266,0
3363663,11:46:00,11:46:00,15346,18,5371.971,0
3363663,11:47:00,11:47:00,11695,19,5813.3516,0
3363663,11:47:00,11:47:00,11564,20,5964.2207,0
3363663,11:47:00,11:47:00,15347,21,6140.0254,0
3363663,11:48:00,11:48:00,15527,22,6351.3135,
3363663,11:48:00,11:48:00,11688,23,6671.833,0
3363663,11:48:00,11:48:00,11687,24,6817.1963,0
3363663,11:49:00,11:49:00,15910,25,7708.26,0
3363663,11:50:00,11:50:00,15604,26,8467.329,0
3363663,11:51:00,11:51:00,15605,27,8773.742,0
3363663,11:51:00,11:51:00,15606,28,9084.072,0
3363663,11:51:00,11:51:00,15607,29,9507.547,0
3363663,11:53:00,11:53:00,11658,30,10525.415,0
3363663,11:53:00,11:53:00,15592,31,10729.526,0
3363663,11:53:00,11:53:00,11660,32,10926.676,0
3363663,11:54:00,11:54:00,11661,33,11216.224,0
3363663,11:54:00,11:54:00,11593,34,11527.426,0
3363663,11:55:00,11:55:00,11663,35,11938.548,0
3363663,11:55:00,11:55:00,11665,36,12095.863,0
3363663,11:56:00,11:56:00,13932,37,12653.176,
3363669,17:39:00,17:39:00,14124,1,0,
3363669,17:40:00,17:40:00,14209,2,1050.7411,0
3363669,17:41:00,17:41:00,11546,3,1770.6024,0
3363669,17:42:00,17:42:00,11547,4,2395.9104,0
3363669,17:42:00,17:42:00,11548,9,2732.8494,0
3363669,17:43:00,17:43:00,11549,10,2916.3206,0
3363669,17:43:00,17:43:00,11550,11,3369.8337,0
3363669,17:44:00,17:44:00,11551,12,3598.4104,0
3363669,17:44:00,17:44:00,11552,13,3801.5933,0
3363669,17:44:00,17:44:00,11553,14,3979.471,0
3363669,17:45:00,17:45:00,11554,15,4503.109,0
3363669,17:45:00,17:45:00,11555,16,4676.8325,0
3363669,17:45:00,17:45:00,15345,17,4842.7266,0
3363669,17:46:00,17:46:00,15346,18,5371.971,0
3363669,17:47:00,17:47:00,11695,19,5813.3516,0
3363669,17:47:00,17:47:00,11564,20,5964.2207,0
3363669,17:47:00,17:47:00,15347,21,6140.0254,0
3363669,17:48:00,17:48:00,15527,22,6351.3135,
3363669,17:48:00,17:48:00,11688,23,6671.833,0
3363669,17:48:00,17:48:00,11687,24,6817.1963,0
3363669,17:49:00,17:49:00,15910,25,7708.26,0
3363669,17:50:00,17:50:00,15604,26,8467.329,0
3363669,17:51:00,17:51:00,15605,27,8773.742,0
3363669,17:51:00,17:51:00,15606,28,9084.072,0
3363669,17:51:00,17:51:00,15607,29,9507.547,0
3363669,17:53:00,17:53:00,11658,30,10525.415,0
3363669,17:53:00,17:53:00,15592,31,10729.526,0
3363669,17:53:00,17:53:00,11660,32,10926.676,0
3363669,17:54:00,17:54:00,11661,33,11216.224,0
3363669,17:54:00,17:54:00,11593,34,11527.426,0
3363669,17:55:00,17:55:00,11663,35,11938.548,0
3363669,17:55:00,17:55:00,11665,36,12095.863,0
3363669,17:56:00,17:56:00,13932,37,12653.176,
3363671,19:39:00,19:39:00,14124,1,0,
3363671,19:40:00,19:40:00,14209,2,1050.7411,0
3363671,19:41:00,19:41:00,11546,3,1770.6024,0
3363671,19:42:00,19:42:00,11547,4,2395.9104,0
3363671,19:42:00,19:42:00,11548,9,2732.8494,0
3363671,19:43:00,19:43:00,11549,10,2916.3206,0
3363671,19:43:00,19:43:00,11550,11,3369.8337,0
3363671,19:44:00,19:44:00,11551,12,3598.4104,0
3363671,19:44:00,19:44:00,11552,13,3801.5933,0
3363671,19:44:00,19:44:00,11553,14,3979.471,0
3363671,19:45:00,19:45:00,11554,15,4503.109,0
3363671,19:45:00,19:45:00,11555,16,4676.8325,0
3363671,19:45:00,19:45:00,15345,17,4842.7266,0
3363671,19:46:00,19:46:00,15346,18,5371.971,0
3363671,19:47:00,19:47:00,11695,19,5813.3516,0
3363671,19:47:00,19:47:00,11564,20,5964.2207,0
3363671,19:47:00,19:47:00,15347,21,6140.0254,0
3363671,19:48:00,19:48:00,15527,22,6351.3135,
3363671,19:48:00,19:48:00,11688,23,6671.833,0
3363671,19:48:00,19:48:00,11687,24,6817.1963,0
3363671,19:49:00,19:49:00,15910,25,7708.26,0
3363671,19:50:00,19:50:00,15604,26,8467.329,0
3363671,19:51:00,19:51:00,15605,27,8773.742,0
3363671,19:51:00,19:51:00,15606,28,9084.072,0
3363671,19:51:00,19:51:00,15607,29,9507.547,0
3363671,19:53:00,19:53:00,11658,30,10525.415,0
3363671,19:53:00,19:53:00,15592,31,10729.526,0
3363671,19:53:00,19:53:00,11660,32,10926.676,0
3363671,19:54:00,19:54:00,11661,33,11216.224,0
3363671,19:54:00,19:54:00,11593,34,11527.426,0
3363671,19:55:00,19:55:00,11663,35,11938.548,0
3363671,19:55:00,19:55:00,11665,36,12095.863,0
3363671,19:56:00,19:56:00,13932,37,12653.176,
3363695,08:39:00,08:39:00,14124,1,0,
3363695,08:40:00,08:40:00,14209,2,1050.7411,0
3363695,08:41:00,08:41:00,11546,3,1770.6024,0
3363695,08:42:00,08:42:00,11547,4,2395.9104,0
3363695,08:42:00,08:42:00,11548,9,2732.8494,0
3363695,08:43:00,08:43:00,11549,10,2916.3206,0
3363695,08:43:00,08:43:00,11550,11,3369.8337,0
3363695,08:44:00,08:44:00,11551,12,3598.4104,0
3363695,08:44:00,08:44:00,11552,13,3801.5933,0
3363695,08:44:00,08:44:00,11553,14,3979.471,0
3363695,08:45:00,08:45:00,11554,15,4503.109,0
3363695,08:45:00,08:45:00,11555,16,4676.8325,0
3363695,08:45:00,08:45:00,15345,17,4842.7266,0
3363695,08:46:00,08:46:00,15346,18,5371.971,0
3363695,08:47:00,08:47:00,11695,19,5813.3516,0
3363695,08:47:00,08:47:00,11564,20,5964.2207,0
3363695,08:47:00,08:47:00,15347,21,6140.0254,0
3363695,08:48:00,08:48:00,15527,22,6351.3135,
3363695,08:48:00,08:48:00,11688,23,6671.833,0
3363695,08:48:00,08:48:00,11687,24,6817.1963,0
3363695,08:49:00,08:49:00,15910,25,7708.26,0
3363695,08:50:00,08:50:00,15604,26,8467.329,0
3363695,08:51:00,08:51:00,15605,27,8773.742,0
3363695,08:51:00,08:51:00,15606,28,9084.072,0
3363695,08:51:00,08:51:00,15607,29,9507.547,0
3363695,08:53:00,08:53:00,11658,30,10525.415,0
3363695,08:53:00,08:53:00,15592,31,10729.526,0
3363695,08:53:00,08:53:00,11660,32,10926.676,0
3363695,08:54:00,08:54:00,11661,33,11216.224,0
3363695,08:54:00,08:54:00,11593,34,11527.426,0
3363695,08:55:00,08:55:00,11663,35,11938.548,0
3363695,08:55:00,08:55:00,11665,36,12095.863,0
3363695,08:56:00,08:56:00,13932,37,12653.176,
3363696,09:39:00,09:39:00,14124,1,0,
3363696,09:40:00,09:40:00,14209,2,1050.7411,0
3363696,09:41:00,09:41:00,11546,3,1770.6024,0
3363696,09:42:00,09:42:00,11547,4,2395.9104,0
3363696,09:42:00,09:42:00,11548,9,2732.8494,0
3363696,09:43:00,09:43:00,11549,10,2916.3206,0
3363696,09:43:00,09:43:00,11550,11,3369.8337,0
3363696,09:44:00,09:44:00,11551,12,3598.4104,0
3363696,09:44:00,09:44:00,11552,13,3801.5933,0
3363696,09:44:00,09:44:00,11553,14,3979.471,0
3363696,09:45:00,09:45:00,11554,15,4503.109,0
3363696,09:45:00,09:45:00,11555,16,4676.8325,0
3363696,09:45:00,09:45:00,15345,17,4842.7266,0
3363696,09:46:00,09:46:00,15346,18,5371.971,0
3363696,09:47:00,09:47:00,11695,19,5813.3516,0
3363696,09:47:00,09:47:00,11564,20,5964.2207,0
3363696,09:47:00,09:47:00,15347,21,6140.0254,0
3363696,09:48:00,09:48:00,15527,22,6351.3135,
3363696,09:48:00,09:48:00,11688,23,6671.833,0
3363696,09:48:00,09:48:00,11687,24,6817.1963,0
3363696,09:49:00,09:49:00,15910,25,7708.26,0
3363696,09:50:00,09:50:00,15604,26,8467.329,0
3363696,09:51:00,09:51:00,15605,27,8773.742,0
3363696,09:51:00,09:51:00,15606,28,9084.072,0
3363696,09:51:00,09:51:00,15607,29,9507.547,0
3363696,09:53:00,09:53:00,11658,30,10525.415,0
3363696,09:53:00,09:53:00,15592,31,10729.526,0
3363696,09:53:00,09:53:00,11660,32,10926.676,0
3363696,09:54:00,09:54:00,11661,33,11216.224,0
3363696,09:54:00,09:54:00,11593,34,11527.426,0
3363696,09:55:00,09:55:00,11663,35,11938.548,0
3363696,09:55:00,09:55:00,11665,36,12095.863,0
3363696,09:56:00,09:56:00,13932,37,12653.176,
3363697,10:39:00,10:39:00,14124,1,0,
3363697,10:40:00,10:40:00,14209,2,1050.7411,0
3363697,10:41:00,10:41:00,11546,3,1770.6024,0
3363697,10:42:00,10:42:00,11547,4,2395.9104,0
3363697,10:42:00,10:42:00,11548,9,2732.8494,0
3363697,10:43:00,10:43:00,11549,10,2916.3206,0
3363697,10:43:00,10:43:00,11550,11,3369.8337,0
3363697,10:44:00,10:44:00,11551,12,3598.4104,0
3363697,10:44:00,10:44:00,11552,13,3801.5933,0
3363697,10:44:00,10:44:00,11553,14,3979.471,0
3363697,10:45:00,10:45:00,11554,15,4503.109,0
3363697,10:45:00,10:45:00,11555,16,4676.8325,0
3363697,10:45:00,10:45:00,15345,17,4842.7266,0
3363697,10:46:00,10:46:00,15346,18,5371.971,0
3363697,10:47:00,10:47:00,11695,19,5813.3516,0
3363697,10:47:00,10:47:00,11564,20,5964.2207,0
3363697,10:47:00,10:47:00,15347,21,6140.0254,0
3363697,10:48:00,10:48:00,15527,22,6351.3135,
3363697,10:48:00,10:48:00,11688,23,6671.833,0
3363697,10:48:00,10:48:00,11687,24,6817.1963,0
3363697,10:49:00,10:49:00,15910,25,7708.26,0
3363697,10:50:00,10:50:00,15604,26,8467.329,0
3363697,10:51:00,10:51:00,15605,27,8773.742,0
3363697,10:51:00,10:51:00,15606,28,9084.072,0
3363697,10:51:00,10:51:00,15607,29,9507.547,0
3363697,10:53:00,10:53:00,11658,30,10525.415,0
3363697,10:53:00,10:53:00,15592,31,10729.526,0
3363697,10:53:00,10:53:00,11660,32,10926.676,0
3363697,10:54:00,10:54:00,11661,33,11216.224,0
3363697,10:54:00,10:54:00,11593,34,11527.426,0
3363697,10:55:00,10:55:00,11663,35,11938.548,0
3363697,10:55:00,10:55:00,11665,36,12095.863,0
3363697,10:56:00,10:56:00,13932,37,12653.176,
3363698,11:39:00,11:39:00,14124,1,0,
3363698,11:40:00,11:40:00,14209,2,1050.7411,0
3363698,11:41:00,11:41:00,11546,3,1770.6024,0
3363698,11:42:00,11:42:00,11547,4,2395.9104,0
3363698,11:42:00,11:42:00,11548,9,2732.8494,0
3363698,11:43:00,11:43:00,11549,10,2916.3206,0
3363698,11:43:00,11:43:00,11550,11,3369.8337,0
3363698,11:44:00,11:44:00,11551,12,3598.4104,0
3363698,11:44:00,11:44:00,11552,13,3801.5933,0
3363698,11:44:00,11:44:00,11553,14,3979.471,0
3363698,11:45:00,11:45:00,11554,15,4503.109,0
3363698,11:45:00,11:45:00,11555,16,4676.8325,0
3363698,11:45:00,11:45:00,15345,17,4842.7266,0
3363698,11:46:00,11:46:00,15346,18,5371.971,0
3363698,11:47:00,11:47:00,11695,19,5813.3516,0
3363698,11:47:00,11:47:00,11564,20,5964.2207,0
3363698,11:47:00,11:47:00,15347,21,6140.0254,0
3363698,11:48:00,11:48:00,15527,22,6351.3135,
3363698,11:48:00,11:48:00,11688,23,6671.833,0
3363698,11:48:00,11:48:00,11687,24,6817.1963,0
3363698,11:49:00,11:49:00,15910,25,7708.26,0
3363698,11:50:00,11:50:00,15604,26,8467.329,0
3363698,11:51:00,11:51:00,15605,27,8773.742,0
3363698,11:51:00,11:51:00,15606,28,9084.072,0
3363698,11:51:00,11:51:00,15607,29,9507.547,0
3363698,11:53:00,11:53:00,11658,30,10525.415,0
3363698,11:53:00,11:53:00,15592,31,10729.526,0
3363698,11:53:00,11:53:00,11660,32,10926.676,0
3363698,11:54:00,11:54:00,11661,33,11216.224,0
3363698,11:54:00,11:54:00,11593,34,11527.426,0
3363698,11:55:00,11:55:00,11663,35,11938.548,0
3363698,11:55:00,11:55:00,11665,36,12095.863,0
3363698,11:56:00,11:56:00,13932,37,12653.176,
3363699,12:39:00,12:39:00,14124,1,0,
3363699,12:40:00,12:40:00,14209,2,1050.7411,0
3363699,12:41:00,12:41:00,11546,3,1770.6024,0
3363699,12:42:00,12:42:00,11547,4,2395.9104,0
3363699,12:42:00,12:42:00,11548,9,2732.8494,0
3363699,12:43:00,12:43:00,11549,10,2916.3206,0
3363699,12:43:00,12:43:00,11550,11,3369.8337,0
3363699,12:44:00,12:44:00,11551,12,3598.4104,0
3363699,12:44:00,12:44:00,11552,13,3801.5933,0
3363699,12:44:00,12:44:00,11553,14,3979.471,0
3363699,12:45:00,12:45:00,11554,15,4503.109,0
3363699,12:45:00,12:45:00,11555,16,4676.8325,0
3363699,12:45:00,12:45:00,15345,17,4842.7266,0
3363699,12:46:00,12:46:00,15346,18,5371.971,0
3363699,12:47:00,12:47:00,11695,19,5813.3516,0
3363699,12:47:00,12:47:00,11564,20,5964.2207,0
3363699,12:47:00,12:47:00,15347,21,6140.0254,0
3363699,12:48:00,12:48:00,15527,22,6351.3135,
3363699,12:48:00,12:48:00,11688,23,6671.833,0
3363699,12:48:00,12:48:00,11687,24,6817.1963,0
3363699,12:49:00,12:49:00,15910,25,7708.26,0
3363699,12:50:00,12:50:00,15604,26,8467.329,0
3363699,12:51:00,12:51:00,15605,27,8773.742,0
3363699,12:51:00,12:51:00,15606,28,9084.072,0
3363699,12:51:00,12:51:00,15607,29,9507.547,0
3363699,12:53:00,12:53:00,11658,30,10525.415,0
3363699,12:53:00,12:53:00,15592,31,10729.526,0
3363699,12:53:00,12:53:00,11660,32,10926.676,0
3363699,12:54:00,12:54:00,11661,33,11216.224,0
3363699,12:54:00,12:54:00,11593,34,11527.426,0
3363699,12:55:00,12:55:00,11663,35,11938.548,0
3363699,12:55:00,12:55:00,11665,36,12095.863,0
3363699,12:56:00,12:56:00,13932,37,12653.176,
3363702,15:36:00,15:36:00,14124,1,0,
3363702,15:37:00,15:37:00,14209,2,1050.7411,0
3363702,15:38:00,15:38:00,11546,3,1770.6024,0
3363702,15:39:00,15:39:00,11547,4,2395.9104,0
3363702,15:39:00,15:39:00,11548,9,2732.8494,0
3363702,15:40:00,15:40:00,11549,10,2916.3206,0
3363702,15:40:00,15:40:00,11550,11,3369.8337,0
3363702,15:41:00,15:41:00,11551,12,3598.4104,0
3363702,15:41:00,15:41:00,11552,13,3801.5933,0
3363702,15:41:00,15:41:00,11553,14,3979.471,0
3363702,15:42:00,15:42:00,11554,15,4503.109,0
3363702,15:42:00,15:42:00,11555,16,4676.8325,0
3363702,15:42:00,15:42:00,15345,17,4842.7266,0
3363702,15:43:00,15:43:00,15346,18,5371.971,0
3363702,15:44:00,15:44:00,11695,19,5813.3516,0
3363702,15:44:00,15:44:00,11564,20,5964.2207,0
3363702,15:44:00,15:44:00,15347,21,6140.0254,0
3363702,15:45:00,15:45:00,15527,22,6351.3135,
3363702,15:45:00,15:45:00,11688,23,6671.833,0
3363702,15:45:00,15:45:00,11687,24,6817.1963,0
3363702,15:46:00,15:46:00,15910,25,7708.26,0
3363702,15:47:00,15:47:00,15604,26,8467.329,0
3363702,15:48:00,15:48:00,15605,27,8773.742,0
3363702,15:48:00,15:48:00,15606,28,9084.072,0
3363702,15:48:00,15:48:00,15607,29,9507.547,0
3363702,15:50:00,15:50:00,11658,30,10525.415,0
3363702,15:50:00,15:50:00,15592,31,10729.526,0
3363702,15:50:00,15:50:00,11660,32,10926.676,0
3363702,15:51:00,15:51:00,11661,33,11216.224,0
3363702,15:51:00,15:51:00,11593,34,11527.426,0
3363702,15:52:00,15:52:00,11663,35,11938.548,0
3363702,15:52:00,15:52:00,11665,36,12095.863,0
3363702,15:53:00,15:53:00,13932,37,12653.176,
3363703,16:39:00,16:39:00,14124,1,0,
3363703,16:40:00,16:40:00,14209,2,1050.7411,0
3363703,16:41:00,16:41:00,11546,3,1770.6024,0
3363703,16:42:00,16:42:00,11547,4,2395.9104,0
3363703,16:42:00,16:42:00,11548,9,2732.8494,0
3363703,16:43:00,16:43:00,11549,10,2916.3206,0
3363703,16:43:00,16:43:00,11550,11,3369.8337,0
3363703,16:44:00,16:44:00,11551,12,3598.4104,0
3363703,16:44:00,16:44:00,11552,13,3801.5933,0
3363703,16:44:00,16:44:00,11553,14,3979.471,0
3363703,16:45:00,16:45:00,11554,15,4503.109,0
3363703,16:45:00,16:45:00,11555,16,4676.8325,0
3363703,16:45:00,16:45:00,15345,17,4842.7266,0
3363703,16:46:00,16:46:00,15346,18,5371.971,0
3363703,16:47:00,16:47:00,11695,19,5813.3516,0
3363703,16:47:00,16:47:00,11564,20,5964.2207,0
3363703,16:47:00,16:47:00,15347,21,6140.0254,0
3363703,16:48:00,16:48:00,15527,22,6351.3135,
3363703,16:48:00,16:48:00,11688,23,6671.833,0
3363703,16:48:00,16:48:00,11687,24,6817.1963,0
3363703,16:49:00,16:49:00,15910,25,7708.26,0
3363703,16:50:00,16:50:00,15604,26,8467.329,0
3363703,16:51:00,16:51:00,15605,27,8773.742,0
3363703,16:51:00,16:51:00,15606,28,9084.072,0
3363703,16:51:00,16:51:00,15607,29,9507.547,0
3363703,16:53:00,16:53:00,11658,30,10525.415,0
3363703,16:53:00,16:53:00,15592,31,10729.526,0
3363703,16:53:00,16:53:00,11660,32,10926.676,0
3363703,16:54:00,16:54:00,11661,33,11216.224,0
3363703,16:54:00,16:54:00,11593,34,11527.426,0
3363703,16:55:00,16:55:00,11663,35,11938.548,0
3363703,16:55:00,16:55:00,11665,36,12095.863,0
3363703,16:56:00,16:56:00,13932,37,12653.176,
3363704,17:39:00,17:39:00,14124,1,0,
3363704,17:40:00,17:40:00,14209,2,1050.7411,0
3363704,17:41:00,17:41:00,11546,3,1770.6024,0
3363704,17:42:00,17:42:00,11547,4,2395.9104,0
3363704,17:42:00,17:42:00,11548,9,2732.8494,0
3363704,17:43:00,17:43:00,11549,10,2916.3206,0
3363704,17:43:00,17:43:00,11550,11,3369.8337,0
3363704,17:44:00,17:44:00,11551,12,3598.4104,0
3363704,17:44:00,17:44:00,11552,13,3801.5933,0
3363704,17:44:00,17:44:00,11553,14,3979.471,0
3363704,17:45:00,17:45:00,11554,15,4503.109,0
3363704,17:45:00,17:45:00,11555,16,4676.8325,0
3363704,17:45:00,17:45:00,15345,17,4842.7266,0
3363704,17:46:00,17:46:00,15346,18,5371.971,0
3363704,17:47:00,17:47:00,11695,19,5813.3516,0
3363704,17:47:00,17:47:00,11564,20,5964.2207,0
3363704,17:47:00,17:47:00,15347,21,6140.0254,0
3363704,17:48:00,17:48:00,15527,22,6351.3135,
3363704,17:48:00,17:48:00,11688,23,6671.833,0
3363704,17:48:00,17:48:00,11687,24,6817.1963,0
3363704,17:49:00,17:49:00,15910,25,7708.26,0
3363704,17:50:00,17:50:00,15604,26,8467.329,0
3363704,17:51:00,17:51:00,15605,27,8773.742,0
3363704,17:51:00,17:51:00,15606,28,9084.072,0
3363704,17:51:00,17:51:00,15607,29,9507.547,0
3363704,17:53:00,17:53:00,11658,30,10525.415,0
3363704,17:53:00,17:53:00,15592,31,10729.526,0
3363704,17:53:00,17:53:00,11660,32,10926.676,0
3363704,17:54:00,17:54:00,11661,33,11216.224,0
3363704,17:54:00,17:54:00,11593,34,11527.426,0
3363704,17:55:00,17:55:00,11663,35,11938.548,0
3363704,17:55:00,17:55:00,11665,36,12095.863,0
3363704,17:56:00,17:56:00,13932,37,12653.176,
3363705,18:39:00,18:39:00,14124,1,0,
3363705,18:40:00,18:40:00,14209,2,1050.7411,0
3363705,18:41:00,18:41:00,11546,3,1770.6024,0
3363705,18:42:00,18:42:00,11547,4,2395.9104,0
3363705,18:42:00,18:42:00,11548,9,2732.8494,0
3363705,18:43:00,18:43:00,11549,10,2916.3206,0
3363705,18:43:00,18:43:00,11550,11,3369.8337,0
3363705,18:44:00,18:44:00,11551,12,3598.4104,0
3363705,18:44:00,18:44:00,11552,13,3801.5933,0
3363705,18:44:00,18:44:00,11553,14,3979.471,0
3363705,18:45:00,18:45:00,11554,15,4503.109,0
3363705,18:45:00,18:45:00,11555,16,4676.8325,0
3363705,18:45:00,18:45:00,15345,17,4842.7266,0
3363705,18:46:00,18:46:00,15346,18,5371.971,0
3363705,18:47:00,18:47:00,11695,19,5813.3516,0
3363705,18:47:00,18:47:00,11564,20,5964.2207,0
3363705,18:47:00,18:47:00,15347,21,6140.0254,0
3363705,18:48:00,18:48:00,15527,22,6351.3135,
3363705,18:48:00,18:48:00,11688,23,6671.833,0
3363705,18:48:00,18:48:00,11687,24,6817.1963,0
3363705,18:49:00,18:49:00,15910,25,7708.26,0
3363705,18:50:00,18:50:00,15604,26,8467.329,0
3363705,18:51:00,18:51:00,15605,27,8773.742,0
3363705,18:51:00,18:51:00,15606,28,9084.072,0
3363705,18:51:00,18:51:00,15607,29,9507.547,0
3363705,18:53:00,18:53:00,11658,30,10525.415,0
3363705,18:53:00,18:53:00,15592,31,10729.526,0
3363705,18:53:00,18:53:00,11660,32,10926.676,0
3363705,18:54:00,18:54:00,11661,33,11216.224,0
3363705,18:54:00,18:54:00,11593,34,11527.426,0
3363705,18:55:00,18:55:00,11663,35,11938.548,0
3363705,18:55:00,18:55:00,11665,36,12095.863,0
3363705,18:56:00,18:56:00,13932,37,12653.176,
3363706,19:39:00,19:39:00,14124,1,0,
3363706,19:40:00,19:40:00,14209,2,1050.7411,0
3363706,19:41:00,19:41:00,11546,3,1770.6024,0
3363706,19:42:00,19:42:00,11547,4,2395.9104,0
3363706,19:42:00,19:42:00,11548,9,2732.8494,0
3363706,19:43:00,19:43:00,11549,10,2916.3206,0
3363706,19:43:00,19:43:00,11550,11,3369.8337,0
3363706,19:44:00,19:44:00,11551,12,3598.4104,0
3363706,19:44:00,19:44:00,11552,13,3801.5933,0
3363706,19:44:00,19:44:00,11553,14,3979.471,0
3363706,19:45:00,19:45:00,11554,15,4503.109,0
3363706,19:45:00,19:45:00,11555,16,4676.8325,0
3363706,19:45:00,19:45:00,15345,17,4842.7266,0
3363706,19:46:00,19:46:00,15346,18,5371.971,0
3363706,19:47:00,19:47:00,11695,19,5813.3516,0
3363706,19:47:00,19:47:00,11564,20,5964.2207,0
3363706,19:47:00,19:47:00,15347,21,6140.0254,0
3363706,19:48:00,19:48:00,15527,22,6351.3135,
3363706,19:48:00,19:48:00,11688,23,6671.833,0
3363706,19:48:00,19:48:00,11687,24,6817.1963,0
3363706,19:49:00,19:49:00,15910,25,7708.26,0
3363706,19:50:00,19:50:00,15604,26,8467.329,0
3363706,19:51:00,19:51:00,15605,27,8773.742,0
3363706,19:51:00,19:51:00,15606,28,9084.072,0
3363706,19:51:00,19:51:00,15607,29,9507.547,0
3363706,19:53:00,19:53:00,11658,30,10525.415,0
3363706,19:53:00,19:53:00,15592,31,10729.526,0
3363706,19:53:00,19:53:00,11660,32,10926.676,0
3363706,19:54:00,19:54:00,11661,33,11216.224,0
3363706,19:54:00,19:54:00,11593,34,11527.426,0
3363706,19:55:00,19:55:00,11663,35,11938.548,0
3363706,19:55:00,19:55:00,11665,36,12095.863,0
3363706,19:56:00,19:56:00,13932,37,12653.176,
3363707,20:39:00,20:39:00,14124,1,0,
3363707,20:40:00,20:40:00,14209,2,1050.7411,0
3363707,20:41:00,20:41:00,11546,3,1770.6024,0
3363707,20:42:00,20:42:00,11547,4,2395.9104,0
3363707,20:42:00,20:42:00,11548,9,2732.8494,0
3363707,20:43:00,20:43:00,11549,10,2916.3206,0
3363707,20:43:00,20:43:00,11550,11,3369.8337,0
3363707,20:44:00,20:44:00,11551,12,3598.4104,0
3363707,20:44:00,20:44:00,11552,13,3801.5933,0
3363707,20:44:00,20:44:00,11553,14,3979.471,0
3363707,20:45:00,20:45:00,11554,15,4503.109,0
3363707,20:45:00,20:45:00,11555,16,4676.8325,0
3363707,20:45:00,20:45:00,15345,17,4842.7266,0
3363707,20:46:00,20:46:00,15346,18,5371.971,0
3363707,20:47:00,20:47:00,11695,19,5813.3516,0
3363707,20:47:00,20:47:00,11564,20,5964.2207,0
3363707,20:47:00,20:47:00,15347,21,6140.0254,0
3363707,20:48:00,20:48:00,15527,22,6351.3135,
3363707,20:48:00,20:48:00,11688,23,6671.833,0
3363707,20:48:00,20:48:00,11687,24,6817.1963,0
3363707,20:49:00,20:49:00,15910,25,7708.26,0
3363707,20:50:00,20:50:00,15604,26,8467.329,0
3363707,20:51:00,20:51:00,15605,27,8773.742,0
3363707,20:51:00,20:51:00,15606,28,9084.072,0
3363707,20:51:00,20:51:00,15607,29,9507.547,0
3363707,20:53:00,20:53:00,11658,30,10525.415,0
3363707,20:53:00,20:53:00,15592,31,10729.526,0
3363707,20:53:00,20:53:00,11660,32,10926.676,0
3363707,20:54:00,20:54:00,11661,33,11216.224,0
3363707,20:54:00,20:54:00,11593,34,11527.426,0
3363707,20:55:00,20:55:00,11663,35,11938.548,0
3363707,20:55:00,20:55:00,11665,36,12095.863,0
3363707,20:56:00,20:56:00,13932,37,12653.176,
3363708,21:39:00,21:39:00,14124,1,0,
3363708,21:40:00,21:40:00,14209,2,1050.7411,0
3363708,21:41:00,21:41:00,11546,3,1770.6024,0
3363708,21:42:00,21:42:00,11547,4,2395.9104,0
3363708,21:42:00,21:42:00,11548,9,2732.8494,0
3363708,21:43:00,21:43:00,11549,10,2916.3206,0
3363708,21:43:00,21:43:00,11550,11,3369.8337,0
3363708,21:44:00,21:44:00,11551,12,3598.4104,0
3363708,21:44:00,21:44:00,11552,13,3801.5933,0
3363708,21:44:00,21:44:00,11553,14,3979.471,0
3363708,21:45:00,21:45:00,11554,15,4503.109,0
3363708,21:45:00,21:45:00,11555,16,4676.8325,0
3363708,21:45:00,21:45:00,15345,17,4842.7266,0
3363708,21:46:00,21:46:00,15346,18,5371.971,0
3363708,21:47:00,21:47:00,11695,19,5813.3516,0
3363708,21:47:00,21:47:00,11564,20,5964.2207,0
3363708,21:47:00,21:47:00,15347,21,6140.0254,0
3363708,21:48:00,21:48:00,15527,22,6351.3135,
3363708,21:48:00,21:48:00,11688,23,6671.833,0
3363708,21:48:00,21:48:00,11687,24,6817.1963,0
3363708,21:49:00,21:49:00,15910,25,7708.26,0
3363708,21:50:00,21:50:00,15604,26,8467.329,0
3363708,21:51:00,21:51:00,15605,27,8773.742,0
3363708,21:51:00,21:51:00,15606,28,9084.072,0
3363708,21:51:00,21:51:00,15607,29,9507.547,0
3363708,21:53:00,21:53:00,11658,30,10525.415,0
3363708,21:53:00,21:53:00,15592,31,10729.526,0
3363708,21:53:00,21:53:00,11660,32,10926.676,0
3363708,21:54:00,21:54:00,11661,33,11216.224,0
3363708,21:54:00,21:54:00,11593,34,11527.426,0
3363708,21:55:00,21:55:00,11663,35,11938.548,0
3363708,21:55:00,21:55:00,11665,36,12095.863,0
3363708,21:56:00,21:56:00,13932,37,12653.176,
3363711,22:39:00,22:39:00,14124,1,0,
3363711,22:40:00,22:40:00,14209,2,1050.7411,0
3363711,22:41:00,22:41:00,11546,3,1770.6024,0
3363711,22:42:00,22:42:00,11547,4,2395.9104,0
3363711,22:42:00,22:42:00,11548,9,2732.8494,0
3363711,22:43:00,22:43:00,11549,10,2916.3206,0
3363711,22:43:00,22:43:00,11550,11,3369.8337,0
3363711,22:44:00,22:44:00,11551,12,3598.4104,0
3363711,22:44:00,22:44:00,11552,13,3801.5933,0
3363711,22:44:00,22:44:00,11553,14,3979.471,0
3363711,22:45:00,22:45:00,11554,15,4503.109,0
3363711,22:45:00,22:45:00,11555,16,4676.8325,0
3363711,22:45:00,22:45:00,15345,17,4842.7266,0
3363711,22:46:00,22:46:00,15346,18,5371.971,0
3363711,22:47:00,22:47:00,11695,19,5813.3516,0
3363711,22:47:00,22:47:00,11564,20,5964.2207,0
3363711,22:47:00,22:47:00,15347,21,6140.0254,0
3363711,22:48:00,22:48:00,15527,22,6351.3135,
3363711,22:48:00,22:48:00,11688,23,6671.833,0
3363711,22:48:00,22:48:00,11687,24,6817.1963,0
3363711,22:49:00,22:49:00,15910,25,7708.26,0
3363711,22:50:00,22:50:00,15604,26,8467.329,0
3363711,22:51:00,22:51:00,15605,27,8773.742,0
3363711,22:51:00,22:51:00,15606,28,9084.072,0
3363711,22:51:00,22:51:00,15607,29,9507.547,0
3363711,22:53:00,22:53:00,11658,30,10525.415,0
3363711,22:53:00,22:53:00,15592,31,10729.526,0
3363711,22:53:00,22:53:00,11660,32,10926.676,0
3363711,22:54:00,22:54:00,11661,33,11216.224,0
3363711,22:54:00,22:54:00,11593,34,11527.426,0
3363711,22:55:00,22:55:00,11663,35,11938.548,0
3363711,22:55:00,22:55:00,11665,36,12095.863,0
3363711,22:56:00,22:56:00,13932,37,12653.176,
3380709,09:39:00,09:39:00,14124,1,0,
3380709,09:40:00,09:40:00,14209,2,1050.7411,0
3380709,09:41:00,09:41:00,11546,3,1770.6024,0
3380709,09:42:00,09:42:00,11547,4,2395.9104,0
3380709,09:42:00,09:42:00,11548,9,2732.8494,0
3380709,09:43:00,09:43:00,11549,10,2916.3206,0
3380709,09:43:00,09:43:00,11550,11,3369.8337,0
3380709,09:44:00,09:44:00,11551,12,3598.4104,0
3380709,09:44:00,09:44:00,11552,13,3801.5933,0
3380709,09:44:00,09:44:00,11553,14,3979.471,0
3380709,09:45:00,09:45:00,11554,15,4503.109,0
3380709,09:45:00,09:45:00,11555,16,4676.8325,0
3380709,09:45:00,09:45:00,15345,17,4842.7266,0
3380709,09:46:00,09:46:00,15346,18,5371.971,0
3380709,09:47:00,09:47:00,11695,19,5813.3516,0
3380709,09:47:00,09:47:00,11564,20,5964.2207,0
3380709,09:47:00,09:47:00,15347,21,6140.0254,0
3380709,09:48:00,09:48:00,15527,22,6351.3135,
3380709,09:48:00,09:48:00,11688,23,6671.833,0
3380709,09:48:00,09:48:00,11687,24,6817.1963,0
3380709,09:49:00,09:49:00,15910,25,7708.26,0
3380709,09:50:00,09:50:00,15604,26,8467.329,0
3380709,09:51:00,09:51:00,15605,27,8773.742,0
3380709,09:51:00,09:51:00,15606,28,9084.072,0
3380709,09:51:00,09:51:00,15607,29,9507.547,0
3380709,09:53:00,09:53:00,11658,30,10525.415,0
3380709,09:53:00,09:53:00,15592,31,10729.526,0
3380709,09:53:00,09:53:00,11660,32,10926.676,0
3380709,09:54:00,09:54:00,11661,33,11216.224,0
3380709,09:54:00,09:54:00,11593,34,11527.426,0
3380709,09:55:00,09:55:00,11663,35,11938.548,0
3380709,09:55:00,09:55:00,11665,36,12095.863,0
3380709,09:56:00,09:56:00,13932,37,12653.176,
3380711,11:39:00,11:39:00,14124,1,0,
3380711,11:40:00,11:40:00,14209,2,1050.7411,0
3380711,11:41:00,11:41:00,11546,3,1770.6024,0
3380711,11:42:00,11:42:00,11547,4,2395.9104,0
3380711,11:42:00,11:42:00,11548,9,2732.8494,0
3380711,11:43:00,11:43:00,11549,10,2916.3206,0
3380711,11:43:00,11:43:00,11550,11,3369.8337,0
3380711,11:44:00,11:44:00,11551,12,3598.4104,0
3380711,11:44:00,11:44:00,11552,13,3801.5933,0
3380711,11:44:00,11:44:00,11553,14,3979.471,0
3380711,11:45:00,11:45:00,11554,15,4503.109,0
3380711,11:45:00,11:45:00,11555,16,4676.8325,0
3380711,11:45:00,11:45:00,15345,17,4842.7266,0
3380711,11:46:00,11:46:00,15346,18,5371.971,0
3380711,11:47:00,11:47:00,11695,19,5813.3516,0
3380711,11:47:00,11:47:00,11564,20,5964.2207,0
3380711,11:47:00,11:47:00,15347,21,6140.0254,0
3380711,11:48:00,11:48:00,15527,22,6351.3135,
3380711,11:48:00,11:48:00,11688,23,6671.833,0
3380711,11:48:00,11:48:00,11687,24,6817.1963,0
3380711,11:49:00,11:49:00,15910,25,7708.26,0
3380711,11:50:00,11:50:00,15604,26,8467.329,0
3380711,11:51:00,11:51:00,15605,27,8773.742,0
3380711,11:51:00,11:51:00,15606,28,9084.072,0
3380711,11:51:00,11:51:00,15607,29,9507.547,0
3380711,11:53:00,11:53:00,11658,30,10525.415,0
3380711,11:53:00,11:53:00,15592,31,10729.526,0
3380711,11:53:00,11:53:00,11660,32,10926.676,0
3380711,11:54:00,11:54:00,11661,33,11216.224,0
3380711,11:54:00,11:54:00,11593,34,11527.426,0
3380711,11:55:00,11:55:00,11663,35,11938.548,0
3380711,11:55:00,11:55:00,11665,36,12095.863,0
3380711,11:56:00,11:56:00,13932,37,12653.176,
3380717,17:39:00,17:39:00,14124,1,0,
3380717,17:40:00,17:40:00,14209,2,1050.7411,0
3380717,17:41:00,17:41:00,11546,3,1770.6024,0
3380717,17:42:00,17:42:00,11547,4,2395.9104,0
3380717,17:42:00,17:42:00,11548,9,2732.8494,0
3380717,17:43:00,17:43:00,11549,10,2916.3206,0
3380717,17:43:00,17:43:00,11550,11,3369.8337,0
3380717,17:44:00,17:44:00,11551,12,3598.4104,0
3380717,17:44:00,17:44:00,11552,13,3801.5933,0
3380717,17:44:00,17:44:00,11553,14,3979.471,0
3380717,17:45:00,17:45:00,11554,15,4503.109,0
3380717,17:45:00,17:45:00,11555,16,4676.8325,0
3380717,17:45:00,17:45:00,15345,17,4842.7266,0
3380717,17:46:00,17:46:00,15346,18,5371.971,0
3380717,17:47:00,17:47:00,11695,19,5813.3516,0
3380717,17:47:00,17:47:00,11564,20,5964.2207,0
3380717,17:47:00,17:47:00,15347,21,6140.0254,0
3380717,17:48:00,17:48:00,15527,22,6351.3135,
3380717,17:48:00,17:48:00,11688,23,6671.833,0
3380717,17:48:00,17:48:00,11687,24,6817.1963,0
3380717,17:49:00,17:49:00,15910,25,7708.26,0
3380717,17:50:00,17:50:00,15604,26,8467.329,0
3380717,17:51:00,17:51:00,15605,27,8773.742,0
3380717,17:51:00,17:51:00,15606,28,9084.072,0
3380717,17:51:00,17:51:00,15607,29,9507.547,0
3380717,17:53:00,17:53:00,11658,30,10525.415,0
3380717,17:53:00,17:53:00,15592,31,10729.526,0
3380717,17:53:00,17:53:00,11660,32,10926.676,0
3380717,17:54:00,17:54:00,11661,33,11216.224,0
3380717,17:54:00,17:54:00,11593,34,11527.426,0
3380717,17:55:00,17:55:00,11663,35,11938.548,0
3380717,17:55:00,17:55:00,11665,36,12095.863,0
3380717,17:56:00,17:56:00,13932,37,12653.176,
3380719,19:39:00,19:39:00,14124,1,0,
3380719,19:40:00,19:40:00,14209,2,1050.7411,0
3380719,19:41:00,19:41:00,11546,3,1770.6024,0
3380719,19:42:00,19:42:00,11547,4,2395.9104,0
3380719,19:42:00,19:42:00,11548,9,2732.8494,0
3380719,19:43:00,19:43:00,11549,10,2916.3206,0
3380719,19:43:00,19:43:00,11550,11,3369.8337,0
3380719,19:44:00,19:44:00,11551,12,3598.4104,0
3380719,19:44:00,19:44:00,11552,13,3801.5933,0
3380719,19:44:00,19:44:00,11553,14,3979.471,0
3380719,19:45:00,19:45:00,11554,15,4503.109,0
3380719,19:45:00,19:45:00,11555,16,4676.8325,0
3380719,19:45:00,19:45:00,15345,17,4842.7266,0
3380719,19:46:00,19:46:00,15346,18,5371.971,0
3380719,19:47:00,19:47:00,11695,19,5813.3516,0
3380719,19:47:00,19:47:00,11564,20,5964.2207,0
3380719,19:47:00,19:47:00,15347,21,6140.0254,0
3380719,19:48:00,19:48:00,15527,22,6351.3135,
3380719,19:48:00,19:48:00,11688,23,6671.833,0
3380719,19:48:00,19:48:00,11687,24,6817.1963,0
3380719,19:49:00,19:49:00,15910,25,7708.26,0
3380719,19:50:00,19:50:00,15604,26,8467.329,0
3380719,19:51:00,19:51:00,15605,27,8773.742,0
3380719,19:51:00,19:51:00,15606,28,9084.072,0
3380719,19:51:00,19:51:00,15607,29,9507.547,0
3380719,19:53:00,19:53:00,11658,30,10525.415,0
3380719,19:53:00,19:53:00,15592,31,10729.526,0
3380719,19:53:00,19:53:00,11660,32,10926.676,0
3380719,19:54:00,19:54:00,11661,33,11216.224,0
3380719,19:54:00,19:54:00,11593,34,11527.426,0
3380719,19:55:00,19:55:00,11663,35,11938.548,0
3380719,19:55:00,19:55:00,11665,36,12095.863,0
3380719,19:56:00,19:56:00,13932,37,12653.176,
3380743,08:39:00,08:39:00,14124,1,0,
3380743,08:40:00,08:40:00,14209,2,1050.7411,0
3380743,08:41:00,08:41:00,11546,3,1770.6024,0
3380743,08:42:00,08:42:00,11547,4,2395.9104,0
3380743,08:42:00,08:42:00,11548,9,2732.8494,0
3380743,08:43:00,08:43:00,11549,10,2916.3206,0
3380743,08:43:00,08:43:00,11550,11,3369.8337,0
3380743,08:44:00,08:44:00,11551,12,3598.4104,0
3380743,08:44:00,08:44:00,11552,13,3801.5933,0
3380743,08:44:00,08:44:00,11553,14,3979.471,0
3380743,08:45:00,08:45:00,11554,15,4503.109,0
3380743,08:45:00,08:45:00,11555,16,4676.8325,0
3380743,08:45:00,08:45:00,15345,17,4842.7266,0
3380743,08:46:00,08:46:00,15346,18,5371.971,0
3380743,08:47:00,08:47:00,11695,19,5813.3516,0
3380743,08:47:00,08:47:00,11564,20,5964.2207,0
3380743,08:47:00,08:47:00,15347,21,6140.0254,0
3380743,08:48:00,08:48:00,15527,22,6351.3135,
3380743,08:48:00,08:48:00,11688,23,6671.833,0
3380743,08:48:00,08:48:00,11687,24,6817.1963,0
3380743,08:49:00,08:49:00,15910,25,7708.26,0
3380743,08:50:00,08:50:00,15604,26,8467.329,0
3380743,08:51:00,08:51:00,15605,27,8773.742,0
3380743,08:51:00,08:51:00,15606,28,9084.072,0
3380743,08:51:00,08:51:00,15607,29,9507.547,0
3380743,08:53:00,08:53:00,11658,30,10525.415,0
3380743,08:53:00,08:53:00,15592,31,10729.526,0
3380743,08:53:00,08:53:00,11660,32,10926.676,0
3380743,08:54:00,08:54:00,11661,33,11216.224,0
3380743,08:54:00,08:54:00,11593,34,11527.426,0
3380743,08:55:00,08:55:00,11663,35,11938.548,0
3380743,08:55:00,08:55:00,11665,36,12095.863,0
3380743,08:56:00,08:56:00,13932,37,12653.176,
3380744,09:39:00,09:39:00,14124,1,0,
3380744,09:40:00,09:40:00,14209,2,1050.7411,0
3380744,09:41:00,09:41:00,11546,3,1770.6024,0
3380744,09:42:00,09:42:00,11547,4,2395.9104,0
3380744,09:42:00,09:42:00,11548,9,2732.8494,0
3380744,09:43:00,09:43:00,11549,10,2916.3206,0
3380744,09:43:00,09:43:00,11550,11,3369.8337,0
3380744,09:44:00,09:44:00,11551,12,3598.4104,0
3380744,09:44:00,09:44:00,11552,13,3801.5933,0
3380744,09:44:00,09:44:00,11553,14,3979.471,0
3380744,09:45:00,09:45:00,11554,15,4503.109,0
3380744,09:45:00,09:45:00,11555,16,4676.8325,0
3380744,09:45:00,09:45:00,15345,17,4842.7266,0
3380744,09:46:00,09:46:00,15346,18,5371.971,0
3380744,09:47:00,09:47:00,11695,19,5813.3516,0
3380744,09:47:00,09:47:00,11564,20,5964.2207,0
3380744,09:47:00,09:47:00,15347,21,6140.0254,0
3380744,09:48:00,09:48:00,15527,22,6351.3135,
3380744,09:48:00,09:48:00,11688,23,6671.833,0
3380744,09:48:00,09:48:00,11687,24,6817.1963,0
3380744,09:49:00,09:49:00,15910,25,7708.26,0
3380744,09:50:00,09:50:00,15604,26,8467.329,0
3380744,09:51:00,09:51:00,15605,27,8773.742,0
3380744,09:51:00,09:51:00,15606,28,9084.072,0
3380744,09:51:00,09:51:00,15607,29,9507.547,0
3380744,09:53:00,09:53:00,11658,30,10525.415,0
3380744,09:53:00,09:53:00,15592,31,10729.526,0
3380744,09:53:00,09:53:00,11660,32,10926.676,0
3380744,09:54:00,09:54:00,11661,33,11216.224,0
3380744,09:54:00,09:54:00,11593,34,11527.426,0
3380744,09:55:00,09:55:00,11663,35,11938.548,0
3380744,09:55:00,09:55:00,11665,36,12095.863,0
3380744,09:56:00,09:56:00,13932,37,12653.176,
3380745,10:39:00,10:39:00,14124,1,0,
3380745,10:40:00,10:40:00,14209,2,1050.7411,0
3380745,10:41:00,10:41:00,11546,3,1770.6024,0
3380745,10:42:00,10:42:00,11547,4,2395.9104,0
3380745,10:42:00,10:42:00,11548,9,2732.8494,0
3380745,10:43:00,10:43:00,11549,10,2916.3206,0
3380745,10:43:00,10:43:00,11550,11,3369.8337,0
3380745,10:44:00,10:44:00,11551,12,3598.4104,0
3380745,10:44:00,10:44:00,11552,13,3801.5933,0
3380745,10:44:00,10:44:00,11553,14,3979.471,0
3380745,10:45:00,10:45:00,11554,15,4503.109,0
3380745,10:45:00,10:45:00,11555,16,4676.8325,0
3380745,10:45:00,10:45:00,15345,17,4842.7266,0
3380745,10:46:00,10:46:00,15346,18,5371.971,0
3380745,10:47:00,10:47:00,11695,19,5813.3516,0
3380745,10:47:00,10:47:00,11564,20,5964.2207,0
3380745,10:47:00,10:47:00,15347,21,6140.0254,0
3380745,10:48:00,10:48:00,15527,22,6351.3135,
3380745,10:48:00,10:48:00,11688,23,6671.833,0
3380745,10:48:00,10:48:00,11687,24,6817.1963,0
3380745,10:49:00,10:49:00,15910,25,7708.26,0
3380745,10:50:00,10:50:00,15604,26,8467.329,0
3380745,10:51:00,10:51:00,15605,27,8773.742,0
3380745,10:51:00,10:51:00,15606,28,9084.072,0
3380745,10:51:00,10:51:00,15607,29,9507.547,0
3380745,10:53:00,10:53:00,11658,30,10525.415,0
3380745,10:53:00,10:53:00,15592,31,10729.526,0
3380745,10:53:00,10:53:00,11660,32,10926.676,0
3380745,10:54:00,10:54:00,11661,33,11216.224,0
3380745,10:54:00,10:54:00,11593,34,11527.426,0
3380745,10:55:00,10:55:00,11663,35,11938.548,0
3380745,10:55:00,10:55:00,11665,36,12095.863,0
3380745,10:56:00,10:56:00,13932,37,12653.176,
3380746,11:39:00,11:39:00,14124,1,0,
3380746,11:40:00,11:40:00,14209,2,1050.7411,0
3380746,11:41:00,11:41:00,11546,3,1770.6024,0
3380746,11:42:00,11:42:00,11547,4,2395.9104,0
3380746,11:42:00,11:42:00,11548,9,2732.8494,0
3380746,11:43:00,11:43:00,11549,10,2916.3206,0
3380746,11:43:00,11:43:00,11550,11,3369.8337,0
3380746,11:44:00,11:44:00,11551,12,3598.4104,0
3380746,11:44:00,11:44:00,11552,13,3801.5933,0
3380746,11:44:00,11:44:00,11553,14,3979.471,0
3380746,11:45:00,11:45:00,11554,15,4503.109,0
3380746,11:45:00,11:45:00,11555,16,4676.8325,0
3380746,11:45:00,11:45:00,15345,17,4842.7266,0
3380746,11:46:00,11:46:00,15346,18,5371.971,0
3380746,11:47:00,11:47:00,11695,19,5813.3516,0
3380746,11:47:00,11:47:00,11564,20,5964.2207,0
3380746,11:47:00,11:47:00,15347,21,6140.0254,0
3380746,11:48:00,11:48:00,15527,22,6351.3135,
3380746,11:48:00,11:48:00,11688,23,6671.833,0
3380746,11:48:00,11:48:00,11687,24,6817.1963,0
3380746,11:49:00,11:49:00,15910,25,7708.26,0
3380746,11:50:00,11:50:00,15604,26,8467.329,0
3380746,11:51:00,11:51:00,15605,27,8773.742,0
3380746,11:51:00,11:51:00,15606,28,9084.072,0
3380746,11:51:00,11:51:00,15607,29,9507.547,0
3380746,11:53:00,11:53:00,11658,30,10525.415,0
3380746,11:53:00,11:53:00,15592,31,10729.526,0
3380746,11:53:00,11:53:00,11660,32,10926.676,0
3380746,11:54:00,11:54:00,11661,33,11216.224,0
3380746,11:54:00,11:54:00,11593,34,11527.426,0
3380746,11:55:00,11:55:00,11663,35,11938.548,0
3380746,11:55:00,11:55:00,11665,36,12095.863,0
3380746,11:56:00,11:56:00,13932,37,12653.176,
3380747,12:39:00,12:39:00,14124,1,0,
3380747,12:40:00,12:40:00,14209,2,1050.7411,0
3380747,12:41:00,12:41:00,11546,3,1770.6024,0
3380747,12:42:00,12:42:00,11547,4,2395.9104,0
3380747,12:42:00,12:42:00,11548,9,2732.8494,0
3380747,12:43:00,12:43:00,11549,10,2916.3206,0
3380747,12:43:00,12:43:00,11550,11,3369.8337,0
3380747,12:44:00,12:44:00,11551,12,3598.4104,0
3380747,12:44:00,12:44:00,11552,13,3801.5933,0
3380747,12:44:00,12:44:00,11553,14,3979.471,0
3380747,12:45:00,12:45:00,11554,15,4503.109,0
3380747,12:45:00,12:45:00,11555,16,4676.8325,0
3380747,12:45:00,12:45:00,15345,17,4842.7266,0
3380747,12:46:00,12:46:00,15346,18,5371.971,0
3380747,12:47:00,12:47:00,11695,19,5813.3516,0
3380747,12:47:00,12:47:00,11564,20,5964.2207,0
3380747,12:47:00,12:47:00,15347,21,6140.0254,0
3380747,12:48:00,12:48:00,15527,22,6351.3135,
3380747,12:48:00,12:48:00,11688,23,6671.833,0
3380747,12:48:00,12:48:00,11687,24,6817.1963,0
3380747,12:49:00,12:49:00,15910,25,7708.26,0
3380747,12:50:00,12:50:00,15604,26,8467.329,0
3380747,12:51:00,12:51:00,15605,27,8773.742,0
3380747,12:51:00,12:51:00,15606,28,9084.072,0
3380747,12:51:00,12:51:00,15607,29,9507.547,0
3380747,12:53:00,12:53:00,11658,30,10525.415,0
3380747,12:53:00,12:53:00,15592,31,10729.526,0
3380747,12:53:00,12:53:00,11660,32,10926.676,0
3380747,12:54:00,12:54:00,11661,33,11216.224,0
3380747,12:54:00,12:54:00,11593,34,11527.426,0
3380747,12:55:00,12:55:00,11663,35,11938.548,0
3380747,12:55:00,12:55:00,11665,36,12095.863,0
3380747,12:56:00,12:56:00,13932,37,12653.176,
3380750,15:36:00,15:36:00,14124,1,0,
3380750,15:37:00,15:37:00,14209,2,1050.7411,0
3380750,15:38:00,15:38:00,11546,3,1770.6024,0
3380750,15:39:00,15:39:00,11547,4,2395.9104,0
3380750,15:39:00,15:39:00,11548,9,2732.8494,0
3380750,15:40:00,15:40:00,11549,10,2916.3206,0
3380750,15:40:00,15:40:00,11550,11,3369.8337,0
3380750,15:41:00,15:41:00,11551,12,3598.4104,0
3380750,15:41:00,15:41:00,11552,13,3801.5933,0
3380750,15:41:00,15:41:00,11553,14,3979.471,0
3380750,15:42:00,15:42:00,11554,15,4503.109,0
3380750,15:42:00,15:42:00,11555,16,4676.8325,0
3380750,15:42:00,15:42:00,15345,17,4842.7266,0
3380750,15:43:00,15:43:00,15346,18,5371.971,0
3380750,15:44:00,15:44:00,11695,19,5813.3516,0
3380750,15:44:00,15:44:00,11564,20,5964.2207,0
3380750,15:44:00,15:44:00,15347,21,6140.0254,0
3380750,15:45:00,15:45:00,15527,22,6351.3135,
3380750,15:45:00,15:45:00,11688,23,6671.833,0
3380750,15:45:00,15:45:00,11687,24,6817.1963,0
3380750,15:46:00,15:46:00,15910,25,7708.26,0
3380750,15:47:00,15:47:00,15604,26,8467.329,0
3380750,15:48:00,15:48:00,15605,27,8773.742,0
3380750,15:48:00,15:48:00,15606,28,9084.072,0
3380750,15:48:00,15:48:00,15607,29,9507.547,0
3380750,15:50:00,15:50:00,11658,30,10525.415,0
3380750,15:50:00,15:50:00,15592,31,10729.526,0
3380750,15:50:00,15:50:00,11660,32,10926.676,0
3380750,15:51:00,15:51:00,11661,33,11216.224,0
3380750,15:51:00,15:51:00,11593,34,11527.426,0
3380750,15:52:00,15:52:00,11663,35,11938.548,0
3380750,15:52:00,15:52:00,11665,36,12095.863,0
3380750,15:53:00,15:53:00,13932,37,12653.176,
3380751,16:39:00,16:39:00,14124,1,0,
3380751,16:40:00,16:40:00,14209,2,1050.7411,0
3380751,16:41:00,16:41:00,11546,3,1770.6024,0
3380751,16:42:00,16:42:00,11547,4,2395.9104,0
3380751,16:42:00,16:42:00,11548,9,2732.8494,0
3380751,16:43:00,16:43:00,11549,10,2916.3206,0
3380751,16:43:00,16:43:00,11550,11,3369.8337,0
3380751,16:44:00,16:44:00,11551,12,3598.4104,0
3380751,16:44:00,16:44:00,11552,13,3801.5933,0
3380751,16:44:00,16:44:00,11553,14,3979.471,0
3380751,16:45:00,16:45:00,11554,15,4503.109,0
3380751,16:45:00,16:45:00,11555,16,4676.8325,0
3380751,16:45:00,16:45:00,15345,17,4842.7266,0
3380751,16:46:00,16:46:00,15346,18,5371.971,0
3380751,16:47:00,16:47:00,11695,19,5813.3516,0
3380751,16:47:00,16:47:00,11564,20,5964.2207,0
3380751,16:47:00,16:47:00,15347,21,6140.0254,0
3380751,16:48:00,16:48:00,15527,22,6351.3135,
3380751,16:48:00,16:48:00,11688,23,6671.833,0
3380751,16:48:00,16:48:00,11687,24,6817.1963,0
3380751,16:49:00,16:49:00,15910,25,7708.26,0
3380751,16:50:00,16:50:00,15604,26,8467.329,0
3380751,16:51:00,16:51:00,15605,27,8773.742,0
3380751,16:51:00,16:51:00,15606,28,9084.072,0
3380751,16:51:00,16:51:00,15607,29,9507.547,0
3380751,16:53:00,16:53:00,11658,30,10525.415,0
3380751,16:53:00,16:53:00,15592,31,10729.526,0
3380751,16:53:00,16:53:00,11660,32,10926.676,0
3380751,16:54:00,16:54:00,11661,33,11216.224,0
3380751,16:54:00,16:54:00,11593,34,11527.426,0
3380751,16:55:00,16:55:00,11663,35,11938.548,0
3380751,16:55:00,16:55:00,11665,36,12095.863,0
3380751,16:56:00,16:56:00,13932,37,12653.176,
3380752,17:39:00,17:39:00,14124,1,0,
3380752,17:40:00,17:40:00,14209,2,1050.7411,0
3380752,17:41:00,17:41:00,11546,3,1770.6024,0
3380752,17:42:00,17:42:00,11547,4,2395.9104,0
3380752,17:42:00,17:42:00,11548,9,2732.8494,0
3380752,17:43:00,17:43:00,11549,10,2916.3206,0
3380752,17:43:00,17:43:00,11550,11,3369.8337,0
3380752,17:44:00,17:44:00,11551,12,3598.4104,0
3380752,17:44:00,17:44:00,11552,13,3801.5933,0
3380752,17:44:00,17:44:00,11553,14,3979.471,0
3380752,17:45:00,17:45:00,11554,15,4503.109,0
3380752,17:45:00,17:45:00,11555,16,4676.8325,0
3380752,17:45:00,17:45:00,15345,17,4842.7266,0
3380752,17:46:00,17:46:00,15346,18,5371.971,0
3380752,17:47:00,17:47:00,11695,19,5813.3516,0
3380752,17:47:00,17:47:00,11564,20,5964.2207,0
3380752,17:47:00,17:47:00,15347,21,6140.0254,0
3380752,17:48:00,17:48:00,15527,22,6351.3135,
3380752,17:48:00,17:48:00,11688,23,6671.833,0
3380752,17:48:00,17:48:00,11687,24,6817.1963,0
3380752,17:49:00,17:49:00,15910,25,7708.26,0
3380752,17:50:00,17:50:00,15604,26,8467.329,0
3380752,17:51:00,17:51:00,15605,27,8773.742,0
3380752,17:51:00,17:51:00,15606,28,9084.072,0
3380752,17:51:00,17:51:00,15607,29,9507.547,0
3380752,17:53:00,17:53:00,11658,30,10525.415,0
3380752,17:53:00,17:53:00,15592,31,10729.526,0
3380752,17:53:00,17:53:00,11660,32,10926.676,0
3380752,17:54:00,17:54:00,11661,33,11216.224,0
3380752,17:54:00,17:54:00,11593,34,11527.426,0
3380752,17:55:00,17:55:00,11663,35,11938.548,0
3380752,17:55:00,17:55:00,11665,36,12095.863,0
3380752,17:56:00,17:56:00,13932,37,12653.176,
3380753,18:39:00,18:39:00,14124,1,0,
3380753,18:40:00,18:40:00,14209,2,1050.7411,0
3380753,18:41:00,18:41:00,11546,3,1770.6024,0
3380753,18:42:00,18:42:00,11547,4,2395.9104,0
3380753,18:42:00,18:42:00,11548,9,2732.8494,0
3380753,18:43:00,18:43:00,11549,10,2916.3206,0
3380753,18:43:00,18:43:00,11550,11,3369.8337,0
3380753,18:44:00,18:44:00,11551,12,3598.4104,0
3380753,18:44:00,18:44:00,11552,13,3801.5933,0
3380753,18:44:00,18:44:00,11553,14,3979.471,0
3380753,18:45:00,18:45:00,11554,15,4503.109,0
3380753,18:45:00,18:45:00,11555,16,4676.8325,0
3380753,18:45:00,18:45:00,15345,17,4842.7266,0
3380753,18:46:00,18:46:00,15346,18,5371.971,0
3380753,18:47:00,18:47:00,11695,19,5813.3516,0
3380753,18:47:00,18:47:00,11564,20,5964.2207,0
3380753,18:47:00,18:47:00,15347,21,6140.0254,0
3380753,18:48:00,18:48:00,15527,22,6351.3135,
3380753,18:48:00,18:48:00,11688,23,6671.833,0
3380753,18:48:00,18:48:00,11687,24,6817.1963,0
3380753,18:49:00,18:49:00,15910,25,7708.26,0
3380753,18:50:00,18:50:00,15604,26,8467.329,0
3380753,18:51:00,18:51:00,15605,27,8773.742,0
3380753,18:51:00,18:51:00,15606,28,9084.072,0
3380753,18:51:00,18:51:00,15607,29,9507.547,0
3380753,18:53:00,18:53:00,11658,30,10525.415,0
3380753,18:53:00,18:53:00,15592,31,10729.526,0
3380753,18:53:00,18:53:00,11660,32,10926.676,0
3380753,18:54:00,18:54:00,11661,33,11216.224,0
3380753,18:54:00,18:54:00,11593,34,11527.426,0
3380753,18:55:00,18:55:00,11663,35,11938.548,0
3380753,18:55:00,18:55:00,11665,36,12095.863,0
3380753,18:56:00,18:56:00,13932,37,12653.176,
3380754,19:39:00,19:39:00,14124,1,0,
3380754,19:40:00,19:40:00,14209,2,1050.7411,0
3380754,19:41:00,19:41:00,11546,3,1770.6024,0
3380754,19:42:00,19:42:00,11547,4,2395.9104,0
3380754,19:42:00,19:42:00,11548,9,2732.8494,0
3380754,19:43:00,19:43:00,11549,10,2916.3206,0
3380754,19:43:00,19:43:00,11550,11,3369.8337,0
3380754,19:44:00,19:44:00,11551,12,3598.4104,0
3380754,19:44:00,19:44:00,11552,13,3801.5933,0
3380754,19:44:00,19:44:00,11553,14,3979.471,0
3380754,19:45:00,19:45:00,11554,15,4503.109,0
3380754,19:45:00,19:45:00,11555,16,4676.8325,0
3380754,19:45:00,19:45:00,15345,17,4842.7266,0
3380754,19:46:00,19:46:00,15346,18,5371.971,0
3380754,19:47:00,19:47:00,11695,19,5813.3516,0
3380754,19:47:00,19:47:00,11564,20,5964.2207,0
3380754,19:47:00,19:47:00,15347,21,6140.0254,0
3380754,19:48:00,19:48:00,15527,22,6351.3135,
3380754,19:48:00,19:48:00,11688,23,6671.833,0
3380754,19:48:00,19:48:00,11687,24,6817.1963,0
3380754,19:49:00,19:49:00,15910,25,7708.26,0
3380754,19:50:00,19:50:00,15604,26,8467.329,0
3380754,19:51:00,19:51:00,15605,27,8773.742,0
3380754,19:51:00,19:51:00,15606,28,9084.072,0
3380754,19:51:00,19:51:00,15607,29,9507.547,0
3380754,19:53:00,19:53:00,11658,30,10525.415,0
3380754,19:53:00,19:53:00,15592,31,10729.526,0
3380754,19:53:00,19:53:00,11660,32,10926.676,0
3380754,19:54:00,19:54:00,11661,33,11216.224,0
3380754,19:54:00,19:54:00,11593,34,11527.426,0
3380754,19:55:00,19:55:00,11663,35,11938.548,0
3380754,19:55:00,19:55:00,11665,36,12095.863,0
3380754,19:56:00,19:56:00,13932,37,12653.176,
3380755,20:39:00,20:39:00,14124,1,0,
3380755,20:40:00,20:40:00,14209,2,1050.7411,0
3380755,20:41:00,20:41:00,11546,3,1770.6024,0
3380755,20:42:00,20:42:00,11547,4,2395.9104,0
3380755,20:42:00,20:42:00,11548,9,2732.8494,0
3380755,20:43:00,20:43:00,11549,10,2916.3206,0
3380755,20:43:00,20:43:00,11550,11,3369.8337,0
3380755,20:44:00,20:44:00,11551,12,3598.4104,0
3380755,20:44:00,20:44:00,11552,13,3801.5933,0
3380755,20:44:00,20:44:00,11553,14,3979.471,0
3380755,20:45:00,20:45:00,11554,15,4503.109,0
3380755,20:45:00,20:45:00,11555,16,4676.8325,0
3380755,20:45:00,20:45:00,15345,17,4842.7266,0
3380755,20:46:00,20:46:00,15346,18,5371.971,0
3380755,20:47:00,20:47:00,11695,19,5813.3516,0
3380755,20:47:00,20:47:00,11564,20,5964.2207,0
3380755,20:47:00,20:47:00,15347,21,6140.0254,0
3380755,20:48:00,20:48:00,15527,22,6351.3135,
3380755,20:48:00,20:48:00,11688,23,6671.833,0
3380755,20:48:00,20:48:00,11687,24,6817.1963,0
3380755,20:49:00,20:49:00,15910,25,7708.26,0
3380755,20:50:00,20:50:00,15604,26,8467.329,0
3380755,20:51:00,20:51:00,15605,27,8773.742,0
3380755,20:51:00,20:51:00,15606,28,9084.072,0
3380755,20:51:00,20:51:00,15607,29,9507.547,0
3380755,20:53:00,20:53:00,11658,30,10525.415,0
3380755,20:53:00,20:53:00,15592,31,10729.526,0
3380755,20:53:00,20:53:00,11660,32,10926.676,0
3380755,20:54:00,20:54:00,11661,33,11216.224,0
3380755,20:54:00,20:54:00,11593,34,11527.426,0
3380755,20:55:00,20:55:00,11663,35,11938.548,0
3380755,20:55:00,20:55:00,11665,36,12095.863,0
3380755,20:56:00,20:56:00,13932,37,12653.176,
3380756,21:39:00,21:39:00,14124,1,0,
3380756,21:40:00,21:40:00,14209,2,1050.7411,0
3380756,21:41:00,21:41:00,11546,3,1770.6024,0
3380756,21:42:00,21:42:00,11547,4,2395.9104,0
3380756,21:42:00,21:42:00,11548,9,2732.8494,0
3380756,21:43:00,21:43:00,11549,10,2916.3206,0
3380756,21:43:00,21:43:00,11550,11,3369.8337,0
3380756,21:44:00,21:44:00,11551,12,3598.4104,0
3380756,21:44:00,21:44:00,11552,13,3801.5933,0
3380756,21:44:00,21:44:00,11553,14,3979.471,0
3380756,21:45:00,21:45:00,11554,15,4503.109,0
3380756,21:45:00,21:45:00,11555,16,4676.8325,0
3380756,21:45:00,21:45:00,15345,17,4842.7266,0
3380756,21:46:00,21:46:00,15346,18,5371.971,0
3380756,21:47:00,21:47:00,11695,19,5813.3516,0
3380756,21:47:00,21:47:00,11564,20,5964.2207,0
3380756,21:47:00,21:47:00,15347,21,6140.0254,0
3380756,21:48:00,21:48:00,15527,22,6351.3135,
3380756,21:48:00,21:48:00,11688,23,6671.833,0
3380756,21:48:00,21:48:00,11687,24,6817.1963,0
3380756,21:49:00,21:49:00,15910,25,7708.26,0
3380756,21:50:00,21:50:00,15604,26,8467.329,0
3380756,21:51:00,21:51:00,15605,27,8773.742,0
3380756,21:51:00,21:51:00,15606,28,9084.072,0
3380756,21:51:00,21:51:00,15607,29,9507.547,0
3380756,21:53:00,21:53:00,11658,30,10525.415,0
3380756,21:53:00,21:53:00,15592,31,10729.526,0
3380756,21:53:00,21:53:00,11660,32,10926.676,0
3380756,21:54:00,21:54:00,11661,33,11216.224,0
3380756,21:54:00,21:54:00,11593,34,11527.426,0
3380756,21:55:00,21:55:00,11663,35,11938.548,0
3380756,21:55:00,21:55:00,11665,36,12095.863,0
3380756,21:56:00,21:56:00,13932,37,12653.176,
3380759,22:39:00,22:39:00,14124,1,0,
3380759,22:40:00,22:40:00,14209,2,1050.7411,0
3380759,22:41:00,22:41:00,11546,3,1770.6024,0
3380759,22:42:00,22:42:00,11547,4,2395.9104,0
3380759,22:42:00,22:42:00,11548,9,2732.8494,0
3380759,22:43:00,22:43:00,11549,10,2916.3206,0
3380759,22:43:00,22:43:00,11550,11,3369.8337,0
3380759,22:44:00,22:44:00,11551,12,3598.4104,0
3380759,22:44:00,22:44:00,11552,13,3801.5933,0
3380759,22:44:00,22:44:00,11553,14,3979.471,0
3380759,22:45:00,22:45:00,11554,15,4503.109,0
3380759,22:45:00,22:45:00,11555,16,4676.8325,0
3380759,22:45:00,22:45:00,15345,17,4842.7266,0
3380759,22:46:00,22:46:00,15346,18,5371.971,0
3380759,22:47:00,22:47:00,11695,19,5813.3516,0
3380759,22:47:00,22:47:00,11564,20,5964.2207,0
3380759,22:47:00,22:47:00,15347,21,6140.0254,0
3380759,22:48:00,22:48:00,15527,22,6351.3135,
3380759,22:48:00,22:48:00,11688,23,6671.833,0
3380759,22:48:00,22:48:00,11687,24,6817.1963,0
3380759,22:49:00,22:49:00,15910,25,7708.26,0
3380759,22:50:00,22:50:00,15604,26,8467.329,0
3380759,22:51:00,22:51:00,15605,27,8773.742,0
3380759,22:51:00,22:51:00,15606,28,9084.072,0
3380759,22:51:00,22:51:00,15607,29,9507.547,0
3380759,22:53:00,22:53:00,11658,30,10525.415,0
3380759,22:53:00,22:53:00,15592,31,10729.526,0
3380759,22:53:00,22:53:00,11660,32,10926.676,0
3380759,22:54:00,22:54:00,11661,33,11216.224,0
3380759,22:54:00,22:54:00,11593,34,11527.426,0
3380759,22:55:00,22:55:00,11663,35,11938.548,0
3380759,22:55:00,22:55:00,11665,36,12095.863,0
3380759,22:56:00,22:56:00,13932,37,12653.176,
3363657,05:36:00,05:36:00,14124,1,0,
3363657,05:37:00,05:37:00,14209,2,1050.7411,0
3363657,05:38:00,05:38:00,11546,3,1770.6024,0
3363657,05:39:00,05:39:00,11547,4,2395.9104,0
3363657,05:39:00,05:39:00,16342,5,2879.0107,0
3363657,05:40:00,05:40:00,16343,6,3349.9436,0
3363657,05:41:00,05:41:00,16344,7,3627.5728,
3363657,05:42:00,05:42:00,16345,8,4412.901,0
3363657,05:42:00,05:42:00,11548,9,4646.1895,0
3363657,05:42:00,05:42:00,11549,10,4829.6606,0
3363657,05:43:00,05:43:00,11550,11,5283.174,0
3363657,05:43:00,05:43:00,11551,12,5511.7505,0
3363657,05:44:00,05:44:00,11552,13,5714.9336,0
3363657,05:44:00,05:44:00,11553,14,5892.811,0
3363657,05:45:00,05:45:00,11554,15,6416.449,0
3363657,05:45:00,05:45:00,11555,16,6590.173,0
3363657,05:45:00,05:45:00,15345,17,6756.0664,0
3363657,05:46:00,05:46:00,15346,18,7285.3115,0
3363657,05:47:00,05:47:00,11695,19,7726.6914,0
3363657,05:47:00,05:47:00,11564,20,7877.561,0
3363657,05:47:00,05:47:00,15347,21,8053.3657,0
3363657,05:48:00,05:48:00,15527,22,8264.653,
3363657,05:48:00,05:48:00,11688,23,8585.173,0
3363657,05:48:00,05:48:00,11687,24,8730.536,0
3363657,05:49:00,05:49:00,15910,25,9621.6,0
3363657,05:50:00,05:50:00,15604,26,10380.669,0
3363657,05:51:00,05:51:00,15605,27,10687.082,0
3363657,05:51:00,05:51:00,15606,28,10997.413,0
3363657,05:51:00,05:51:00,15607,29,11420.887,0
3363657,05:53:00,05:53:00,11658,30,12438.755,0
3363657,05:53:00,05:53:00,15592,31,12642.866,0
3363657,05:53:00,05:53:00,11660,32,12840.017,0
3363657,05:54:00,05:54:00,11661,33,13129.563,0
3363657,05:54:00,05:54:00,11593,34,13440.767,0
3363657,05:55:00,05:55:00,11663,35,13851.888,0
3363657,05:55:00,05:55:00,11665,36,14009.204,0
3363657,05:56:00,05:56:00,13932,37,14566.517,
3363658,06:36:00,06:36:00,14124,1,0,
3363658,06:37:00,06:37:00,14209,2,1050.7411,0
3363658,06:38:00,06:38:00,11546,3,1770.6024,0
3363658,06:39:00,06:39:00,11547,4,2395.9104,0
3363658,06:39:00,06:39:00,16342,5,2879.0107,0
3363658,06:40:00,06:40:00,16343,6,3349.9436,0
3363658,06:41:00,06:41:00,16344,7,3627.5728,
3363658,06:42:00,06:42:00,16345,8,4412.901,0
3363658,06:42:00,06:42:00,11548,9,4646.1895,0
3363658,06:42:00,06:42:00,11549,10,4829.6606,0
3363658,06:43:00,06:43:00,11550,11,5283.174,0
3363658,06:43:00,06:43:00,11551,12,5511.7505,0
3363658,06:44:00,06:44:00,11552,13,5714.9336,0
3363658,06:44:00,06:44:00,11553,14,5892.811,0
3363658,06:45:00,06:45:00,11554,15,6416.449,0
3363658,06:45:00,06:45:00,11555,16,6590.173,0
3363658,06:45:00,06:45:00,15345,17,6756.0664,0
3363658,06:46:00,06:46:00,15346,18,7285.3115,0
3363658,06:47:00,06:47:00,11695,19,7726.6914,0
3363658,06:47:00,06:47:00,11564,20,7877.561,0
3363658,06:47:00,06:47:00,15347,21,8053.3657,0
3363658,06:48:00,06:48:00,15527,22,8264.653,
3363658,06:48:00,06:48:00,11688,23,8585.173,0
3363658,06:48:00,06:48:00,11687,24,8730.536,0
3363658,06:49:00,06:49:00,15910,25,9621.6,0
3363658,06:50:00,06:50:00,15604,26,10380.669,0
3363658,06:51:00,06:51:00,15605,27,10687.082,0
3363658,06:51:00,06:51:00,15606,28,10997.413,0
3363658,06:51:00,06:51:00,15607,29,11420.887,0
3363658,06:53:00,06:53:00,11658,30,12438.755,0
3363658,06:53:00,06:53:00,15592,31,12642.866,0
3363658,06:53:00,06:53:00,11660,32,12840.017,0
3363658,06:54:00,06:54:00,11661,33,13129.563,0
3363658,06:54:00,06:54:00,11593,34,13440.767,0
3363658,06:55:00,06:55:00,11663,35,13851.888,0
3363658,06:55:00,06:55:00,11665,36,14009.204,0
3363658,06:56:00,06:56:00,13932,37,14566.517,
3363659,07:36:00,07:36:00,14124,1,0,
3363659,07:37:00,07:37:00,14209,2,1050.7411,0
3363659,07:38:00,07:38:00,11546,3,1770.6024,0
3363659,07:39:00,07:39:00,11547,4,2395.9104,0
3363659,07:39:00,07:39:00,16342,5,2879.0107,0
3363659,07:40:00,07:40:00,16343,6,3349.9436,0
3363659,07:41:00,07:41:00,16344,7,3627.5728,
3363659,07:42:00,07:42:00,16345,8,4412.901,0
3363659,07:42:00,07:42:00,11548,9,4646.1895,0
3363659,07:42:00,07:42:00,11549,10,4829.6606,0
3363659,07:43:00,07:43:00,11550,11,5283.174,0
3363659,07:43:00,07:43:00,11551,12,5511.7505,0
3363659,07:44:00,07:44:00,11552,13,5714.9336,0
3363659,07:44:00,07:44:00,11553,14,5892.811,0
3363659,07:45:00,07:45:00,11554,15,6416.449,0
3363659,07:45:00,07:45:00,11555,16,6590.173,0
3363659,07:45:00,07:45:00,15345,17,6756.0664,0
3363659,07:46:00,07:46:00,15346,18,7285.3115,0
3363659,07:47:00,07:47:00,11695,19,7726.6914,0
3363659,07:47:00,07:47:00,11564,20,7877.561,0
3363659,07:47:00,07:47:00,15347,21,8053.3657,0
3363659,07:48:00,07:48:00,15527,22,8264.653,
3363659,07:48:00,07:48:00,11688,23,8585.173,0
3363659,07:48:00,07:48:00,11687,24,8730.536,0
3363659,07:49:00,07:49:00,15910,25,9621.6,0
3363659,07:50:00,07:50:00,15604,26,10380.669,0
3363659,07:51:00,07:51:00,15605,27,10687.082,0
3363659,07:51:00,07:51:00,15606,28,10997.413,0
3363659,07:51:00,07:51:00,15607,29,11420.887,0
3363659,07:53:00,07:53:00,11658,30,12438.755,0
3363659,07:53:00,07:53:00,15592,31,12642.866,0
3363659,07:53:00,07:53:00,11660,32,12840.017,0
3363659,07:54:00,07:54:00,11661,33,13129.563,0
3363659,07:54:00,07:54:00,11593,34,13440.767,0
3363659,07:55:00,07:55:00,11663,35,13851.888,0
3363659,07:55:00,07:55:00,11665,36,14009.204,0
3363659,07:56:00,07:56:00,13932,37,14566.517,
3363660,08:36:00,08:36:00,14124,1,0,
3363660,08:37:00,08:37:00,14209,2,1050.7411,0
3363660,08:38:00,08:38:00,11546,3,1770.6024,0
3363660,08:39:00,08:39:00,11547,4,2395.9104,0
3363660,08:39:00,08:39:00,16342,5,2879.0107,0
3363660,08:40:00,08:40:00,16343,6,3349.9436,0
3363660,08:41:00,08:41:00,16344,7,3627.5728,
3363660,08:42:00,08:42:00,16345,8,4412.901,0
3363660,08:42:00,08:42:00,11548,9,4646.1895,0
3363660,08:42:00,08:42:00,11549,10,4829.6606,0
3363660,08:43:00,08:43:00,11550,11,5283.174,0
3363660,08:43:00,08:43:00,11551,12,5511.7505,0
3363660,08:44:00,08:44:00,11552,13,5714.9336,0
3363660,08:44:00,08:44:00,11553,14,5892.811,0
3363660,08:45:00,08:45:00,11554,15,6416.449,0
3363660,08:45:00,08:45:00,11555,16,6590.173,0
3363660,08:45:00,08:45:00,15345,17,6756.0664,0
3363660,08:46:00,08:46:00,15346,18,7285.3115,0
3363660,08:47:00,08:47:00,11695,19,7726.6914,0
3363660,08:47:00,08:47:00,11564,20,7877.561,0
3363660,08:47:00,08:47:00,15347,21,8053.3657,0
3363660,08:48:00,08:48:00,15527,22,8264.653,
3363660,08:48:00,08:48:00,11688,23,8585.173,0
3363660,08:48:00,08:48:00,11687,24,8730.536,0
3363660,08:49:00,08:49:00,15910,25,9621.6,0
3363660,08:50:00,08:50:00,15604,26,10380.669,0
3363660,08:51:00,08:51:00,15605,27,10687.082,0
3363660,08:51:00,08:51:00,15606,28,10997.413,0
3363660,08:51:00,08:51:00,15607,29,11420.887,0
3363660,08:53:00,08:53:00,11658,30,12438.755,0
3363660,08:53:00,08:53:00,15592,31,12642.866,0
3363660,08:53:00,08:53:00,11660,32,12840.017,0
3363660,08:54:00,08:54:00,11661,33,13129.563,0
3363660,08:54:00,08:54:00,11593,34,13440.767,0
3363660,08:55:00,08:55:00,11663,35,13851.888,0
3363660,08:55:00,08:55:00,11665,36,14009.204,0
3363660,08:56:00,08:56:00,13932,37,14566.517,
3363662,10:36:00,10:36:00,14124,1,0,
3363662,10:37:00,10:37:00,14209,2,1050.7411,0
3363662,10:38:00,10:38:00,11546,3,1770.6024,0
3363662,10:39:00,10:39:00,11547,4,2395.9104,0
3363662,10:39:00,10:39:00,16342,5,2879.0107,0
3363662,10:40:00,10:40:00,16343,6,3349.9436,0
3363662,10:41:00,10:41:00,16344,7,3627.5728,
3363662,10:42:00,10:42:00,16345,8,4412.901,0
3363662,10:42:00,10:42:00,11548,9,4646.1895,0
3363662,10:42:00,10:42:00,11549,10,4829.6606,0
3363662,10:43:00,10:43:00,11550,11,5283.174,0
3363662,10:43:00,10:43:00,11551,12,5511.7505,0
3363662,10:44:00,10:44:00,11552,13,5714.9336,0
3363662,10:44:00,10:44:00,11553,14,5892.811,0
3363662,10:45:00,10:45:00,11554,15,6416.449,0
3363662,10:45:00,10:45:00,11555,16,6590.173,0
3363662,10:45:00,10:45:00,15345,17,6756.0664,0
3363662,10:46:00,10:46:00,15346,18,7285.3115,0
3363662,10:47:00,10:47:00,11695,19,7726.6914,0
3363662,10:47:00,10:47:00,11564,20,7877.561,0
3363662,10:47:00,10:47:00,15347,21,8053.3657,0
3363662,10:48:00,10:48:00,15527,22,8264.653,
3363662,10:48:00,10:48:00,11688,23,8585.173,0
3363662,10:48:00,10:48:00,11687,24,8730.536,0
3363662,10:49:00,10:49:00,15910,25,9621.6,0
3363662,10:50:00,10:50:00,15604,26,10380.669,0
3363662,10:51:00,10:51:00,15605,27,10687.082,0
3363662,10:51:00,10:51:00,15606,28,10997.413,0
3363662,10:51:00,10:51:00,15607,29,11420.887,0
3363662,10:53:00,10:53:00,11658,30,12438.755,0
3363662,10:53:00,10:53:00,15592,31,12642.866,0
3363662,10:53:00,10:53:00,11660,32,12840.017,0
3363662,10:54:00,10:54:00,11661,33,13129.563,0
3363662,10:54:00,10:54:00,11593,34,13440.767,0
3363662,10:55:00,10:55:00,11663,35,13851.888,0
3363662,10:55:00,10:55:00,11665,36,14009.204,0
3363662,10:56:00,10:56:00,13932,37,14566.517,
3363664,12:36:00,12:36:00,14124,1,0,
3363664,12:37:00,12:37:00,14209,2,1050.7411,0
3363664,12:38:00,12:38:00,11546,3,1770.6024,0
3363664,12:39:00,12:39:00,11547,4,2395.9104,0
3363664,12:39:00,12:39:00,16342,5,2879.0107,0
3363664,12:40:00,12:40:00,16343,6,3349.9436,0
3363664,12:41:00,12:41:00,16344,7,3627.5728,
3363664,12:42:00,12:42:00,16345,8,4412.901,0
3363664,12:42:00,12:42:00,11548,9,4646.1895,0
3363664,12:42:00,12:42:00,11549,10,4829.6606,0
3363664,12:43:00,12:43:00,11550,11,5283.174,0
3363664,12:43:00,12:43:00,11551,12,5511.7505,0
3363664,12:44:00,12:44:00,11552,13,5714.9336,0
3363664,12:44:00,12:44:00,11553,14,5892.811,0
3363664,12:45:00,12:45:00,11554,15,6416.449,0
3363664,12:45:00,12:45:00,11555,16,6590.173,0
3363664,12:45:00,12:45:00,15345,17,6756.0664,0
3363664,12:46:00,12:46:00,15346,18,7285.3115,0
3363664,12:47:00,12:47:00,11695,19,7726.6914,0
3363664,12:47:00,12:47:00,11564,20,7877.561,0
3363664,12:47:00,12:47:00,15347,21,8053.3657,0
3363664,12:48:00,12:48:00,15527,22,8264.653,
3363664,12:48:00,12:48:00,11688,23,8585.173,0
3363664,12:48:00,12:48:00,11687,24,8730.536,0
3363664,12:49:00,12:49:00,15910,25,9621.6,0
3363664,12:50:00,12:50:00,15604,26,10380.669,0
3363664,12:51:00,12:51:00,15605,27,10687.082,0
3363664,12:51:00,12:51:00,15606,28,10997.413,0
3363664,12:51:00,12:51:00,15607,29,11420.887,0
3363664,12:53:00,12:53:00,11658,30,12438.755,0
3363664,12:53:00,12:53:00,15592,31,12642.866,0
3363664,12:53:00,12:53:00,11660,32,12840.017,0
3363664,12:54:00,12:54:00,11661,33,13129.563,0
3363664,12:54:00,12:54:00,11593,34,13440.767,0
3363664,12:55:00,12:55:00,11663,35,13851.888,0
3363664,12:55:00,12:55:00,11665,36,14009.204,0
3363664,12:56:00,12:56:00,13932,37,14566.517,
3363665,13:36:00,13:36:00,14124,1,0,
3363665,13:37:00,13:37:00,14209,2,1050.7411,0
3363665,13:38:00,13:38:00,11546,3,1770.6024,0
3363665,13:39:00,13:39:00,11547,4,2395.9104,0
3363665,13:39:00,13:39:00,16342,5,2879.0107,0
3363665,13:40:00,13:40:00,16343,6,3349.9436,0
3363665,13:41:00,13:41:00,16344,7,3627.5728,
3363665,13:42:00,13:42:00,16345,8,4412.901,0
3363665,13:42:00,13:42:00,11548,9,4646.1895,0
3363665,13:42:00,13:42:00,11549,10,4829.6606,0
3363665,13:43:00,13:43:00,11550,11,5283.174,0
3363665,13:43:00,13:43:00,11551,12,5511.7505,0
3363665,13:44:00,13:44:00,11552,13,5714.9336,0
3363665,13:44:00,13:44:00,11553,14,5892.811,0
3363665,13:45:00,13:45:00,11554,15,6416.449,0
3363665,13:45:00,13:45:00,11555,16,6590.173,0
3363665,13:45:00,13:45:00,15345,17,6756.0664,0
3363665,13:46:00,13:46:00,15346,18,7285.3115,0
3363665,13:47:00,13:47:00,11695,19,7726.6914,0
3363665,13:47:00,13:47:00,11564,20,7877.561,0
3363665,13:47:00,13:47:00,15347,21,8053.3657,0
3363665,13:48:00,13:48:00,15527,22,8264.653,
3363665,13:48:00,13:48:00,11688,23,8585.173,0
3363665,13:48:00,13:48:00,11687,24,8730.536,0
3363665,13:49:00,13:49:00,15910,25,9621.6,0
3363665,13:50:00,13:50:00,15604,26,10380.669,0
3363665,13:51:00,13:51:00,15605,27,10687.082,0
3363665,13:51:00,13:51:00,15606,28,10997.413,0
3363665,13:51:00,13:51:00,15607,29,11420.887,0
3363665,13:53:00,13:53:00,11658,30,12438.755,0
3363665,13:53:00,13:53:00,15592,31,12642.866,0
3363665,13:53:00,13:53:00,11660,32,12840.017,0
3363665,13:54:00,13:54:00,11661,33,13129.563,0
3363665,13:54:00,13:54:00,11593,34,13440.767,0
3363665,13:55:00,13:55:00,11663,35,13851.888,0
3363665,13:55:00,13:55:00,11665,36,14009.204,0
3363665,13:56:00,13:56:00,13932,37,14566.517,
3363666,14:36:00,14:36:00,14124,1,0,
3363666,14:37:00,14:37:00,14209,2,1050.7411,0
3363666,14:38:00,14:38:00,11546,3,1770.6024,0
3363666,14:39:00,14:39:00,11547,4,2395.9104,0
3363666,14:39:00,14:39:00,16342,5,2879.0107,0
3363666,14:40:00,14:40:00,16343,6,3349.9436,0
3363666,14:41:00,14:41:00,16344,7,3627.5728,
3363666,14:42:00,14:42:00,16345,8,4412.901,0
3363666,14:42:00,14:42:00,11548,9,4646.1895,0
3363666,14:42:00,14:42:00,11549,10,4829.6606,0
3363666,14:43:00,14:43:00,11550,11,5283.174,0
3363666,14:43:00,14:43:00,11551,12,5511.7505,0
3363666,14:44:00,14:44:00,11552,13,5714.9336,0
3363666,14:44:00,14:44:00,11553,14,5892.811,0
3363666,14:45:00,14:45:00,11554,15,6416.449,0
3363666,14:45:00,14:45:00,11555,16,6590.173,0
3363666,14:45:00,14:45:00,15345,17,6756.0664,0
3363666,14:46:00,14:46:00,15346,18,7285.3115,0
3363666,14:47:00,14:47:00,11695,19,7726.6914,0
3363666,14:47:00,14:47:00,11564,20,7877.561,0
3363666,14:47:00,14:47:00,15347,21,8053.3657,0
3363666,14:48:00,14:48:00,15527,22,8264.653,
3363666,14:48:00,14:48:00,11688,23,8585.173,0
3363666,14:48:00,14:48:00,11687,24,8730.536,0
3363666,14:49:00,14:49:00,15910,25,9621.6,0
3363666,14:50:00,14:50:00,15604,26,10380.669,0
3363666,14:51:00,14:51:00,15605,27,10687.082,0
3363666,14:51:00,14:51:00,15606,28,10997.413,0
3363666,14:51:00,14:51:00,15607,29,11420.887,0
3363666,14:53:00,14:53:00,11658,30,12438.755,0
3363666,14:53:00,14:53:00,15592,31,12642.866,0
3363666,14:53:00,14:53:00,11660,32,12840.017,0
3363666,14:54:00,14:54:00,11661,33,13129.563,0
3363666,14:54:00,14:54:00,11593,34,13440.767,0
3363666,14:55:00,14:55:00,11663,35,13851.888,0
3363666,14:55:00,14:55:00,11665,36,14009.204,0
3363666,14:56:00,14:56:00,13932,37,14566.517,
3363667,15:36:00,15:36:00,14124,1,0,
3363667,15:37:00,15:37:00,14209,2,1050.7411,0
3363667,15:38:00,15:38:00,11546,3,1770.6024,0
3363667,15:39:00,15:39:00,11547,4,2395.9104,0
3363667,15:39:00,15:39:00,16342,5,2879.0107,0
3363667,15:40:00,15:40:00,16343,6,3349.9436,0
3363667,15:41:00,15:41:00,16344,7,3627.5728,
3363667,15:42:00,15:42:00,16345,8,4412.901,0
3363667,15:42:00,15:42:00,11548,9,4646.1895,0
3363667,15:42:00,15:42:00,11549,10,4829.6606,0
3363667,15:43:00,15:43:00,11550,11,5283.174,0
3363667,15:43:00,15:43:00,11551,12,5511.7505,0
3363667,15:44:00,15:44:00,11552,13,5714.9336,0
3363667,15:44:00,15:44:00,11553,14,5892.811,0
3363667,15:45:00,15:45:00,11554,15,6416.449,0
3363667,15:45:00,15:45:00,11555,16,6590.173,0
3363667,15:45:00,15:45:00,15345,17,6756.0664,0
3363667,15:46:00,15:46:00,15346,18,7285.3115,0
3363667,15:47:00,15:47:00,11695,19,7726.6914,0
3363667,15:47:00,15:47:00,11564,20,7877.561,0
3363667,15:47:00,15:47:00,15347,21,8053.3657,0
3363667,15:48:00,15:48:00,15527,22,8264.653,
3363667,15:48:00,15:48:00,11688,23,8585.173,0
3363667,15:48:00,15:48:00,11687,24,8730.536,0
3363667,15:49:00,15:49:00,15910,25,9621.6,0
3363667,15:50:00,15:50:00,15604,26,10380.669,0
3363667,15:51:00,15:51:00,15605,27,10687.082,0
3363667,15:51:00,15:51:00,15606,28,10997.413,0
3363667,15:51:00,15:51:00,15607,29,11420.887,0
3363667,15:53:00,15:53:00,11658,30,12438.755,0
3363667,15:53:00,15:53:00,15592,31,12642.866,0
3363667,15:53:00,15:53:00,11660,32,12840.017,0
3363667,15:54:00,15:54:00,11661,33,13129.563,0
3363667,15:54:00,15:54:00,11593,34,13440.767,0
3363667,15:55:00,15:55:00,11663,35,13851.888,0
3363667,15:55:00,15:55:00,11665,36,14009.204,0
3363667,15:56:00,15:56:00,13932,37,14566.517,
3363668,16:36:00,16:36:00,14124,1,0,
3363668,16:37:00,16:37:00,14209,2,1050.7411,0
3363668,16:38:00,16:38:00,11546,3,1770.6024,0
3363668,16:39:00,16:39:00,11547,4,2395.9104,0
3363668,16:39:00,16:39:00,16342,5,2879.0107,0
3363668,16:40:00,16:40:00,16343,6,3349.9436,0
3363668,16:41:00,16:41:00,16344,7,3627.5728,
3363668,16:42:00,16:42:00,16345,8,4412.901,0
3363668,16:42:00,16:42:00,11548,9,4646.1895,0
3363668,16:42:00,16:42:00,11549,10,4829.6606,0
3363668,16:43:00,16:43:00,11550,11,5283.174,0
3363668,16:43:00,16:43:00,11551,12,5511.7505,0
3363668,16:44:00,16:44:00,11552,13,5714.9336,0
3363668,16:44:00,16:44:00,11553,14,5892.811,0
3363668,16:45:00,16:45:00,11554,15,6416.449,0
3363668,16:45:00,16:45:00,11555,16,6590.173,0
3363668,16:45:00,16:45:00,15345,17,6756.0664,0
3363668,16:46:00,16:46:00,15346,18,7285.3115,0
3363668,16:47:00,16:47:00,11695,19,7726.6914,0
3363668,16:47:00,16:47:00,11564,20,7877.561,0
3363668,16:47:00,16:47:00,15347,21,8053.3657,0
3363668,16:48:00,16:48:00,15527,22,8264.653,
3363668,16:48:00,16:48:00,11688,23,8585.173,0
3363668,16:48:00,16:48:00,11687,24,8730.536,0
3363668,16:49:00,16:49:00,15910,25,9621.6,0
3363668,16:50:00,16:50:00,15604,26,10380.669,0
3363668,16:51:00,16:51:00,15605,27,10687.082,0
3363668,16:51:00,16:51:00,15606,28,10997.413,0
3363668,16:51:00,16:51:00,15607,29,11420.887,0
3363668,16:53:00,16:53:00,11658,30,12438.755,0
3363668,16:53:00,16:53:00,15592,31,12642.866,0
3363668,16:53:00,16:53:00,11660,32,12840.017,0
3363668,16:54:00,16:54:00,11661,33,13129.563,0
3363668,16:54:00,16:54:00,11593,34,13440.767,0
3363668,16:55:00,16:55:00,11663,35,13851.888,0
3363668,16:55:00,16:55:00,11665,36,14009.204,0
3363668,16:56:00,16:56:00,13932,37,14566.517,
3363670,18:36:00,18:36:00,14124,1,0,
3363670,18:37:00,18:37:00,14209,2,1050.7411,0
3363670,18:38:00,18:38:00,11546,3,1770.6024,0
3363670,18:39:00,18:39:00,11547,4,2395.9104,0
3363670,18:39:00,18:39:00,16342,5,2879.0107,0
3363670,18:40:00,18:40:00,16343,6,3349.9436,0
3363670,18:41:00,18:41:00,16344,7,3627.5728,
3363670,18:42:00,18:42:00,16345,8,4412.901,0
3363670,18:42:00,18:42:00,11548,9,4646.1895,0
3363670,18:42:00,18:42:00,11549,10,4829.6606,0
3363670,18:43:00,18:43:00,11550,11,5283.174,0
3363670,18:43:00,18:43:00,11551,12,5511.7505,0
3363670,18:44:00,18:44:00,11552,13,5714.9336,0
3363670,18:44:00,18:44:00,11553,14,5892.811,0
3363670,18:45:00,18:45:00,11554,15,6416.449,0
3363670,18:45:00,18:45:00,11555,16,6590.173,0
3363670,18:45:00,18:45:00,15345,17,6756.0664,0
3363670,18:46:00,18:46:00,15346,18,7285.3115,0
3363670,18:47:00,18:47:00,11695,19,7726.6914,0
3363670,18:47:00,18:47:00,11564,20,7877.561,0
3363670,18:47:00,18:47:00,15347,21,8053.3657,0
3363670,18:48:00,18:48:00,15527,22,8264.653,
3363670,18:48:00,18:48:00,11688,23,8585.173,0
3363670,18:48:00,18:48:00,11687,24,8730.536,0
3363670,18:49:00,18:49:00,15910,25,9621.6,0
3363670,18:50:00,18:50:00,15604,26,10380.669,0
3363670,18:51:00,18:51:00,15605,27,10687.082,0
3363670,18:51:00,18:51:00,15606,28,10997.413,0
3363670,18:51:00,18:51:00,15607,29,11420.887,0
3363670,18:53:00,18:53:00,11658,30,12438.755,0
3363670,18:53:00,18:53:00,15592,31,12642.866,0
3363670,18:53:00,18:53:00,11660,32,12840.017,0
3363670,18:54:00,18:54:00,11661,33,13129.563,0
3363670,18:54:00,18:54:00,11593,34,13440.767,0
3363670,18:55:00,18:55:00,11663,35,13851.888,0
3363670,18:55:00,18:55:00,11665,36,14009.204,0
3363670,18:56:00,18:56:00,13932,37,14566.517,
3363672,20:36:00,20:36:00,14124,1,0,
3363672,20:37:00,20:37:00,14209,2,1050.7411,0
3363672,20:38:00,20:38:00,11546,3,1770.6024,0
3363672,20:39:00,20:39:00,11547,4,2395.9104,0
3363672,20:39:00,20:39:00,16342,5,2879.0107,0
3363672,20:40:00,20:40:00,16343,6,3349.9436,0
3363672,20:41:00,20:41:00,16344,7,3627.5728,
3363672,20:42:00,20:42:00,16345,8,4412.901,0
3363672,20:42:00,20:42:00,11548,9,4646.1895,0
3363672,20:42:00,20:42:00,11549,10,4829.6606,0
3363672,20:43:00,20:43:00,11550,11,5283.174,0
3363672,20:43:00,20:43:00,11551,12,5511.7505,0
3363672,20:44:00,20:44:00,11552,13,5714.9336,0
3363672,20:44:00,20:44:00,11553,14,5892.811,0
3363672,20:45:00,20:45:00,11554,15,6416.449,0
3363672,20:45:00,20:45:00,11555,16,6590.173,0
3363672,20:45:00,20:45:00,15345,17,6756.0664,0
3363672,20:46:00,20:46:00,15346,18,7285.3115,0
3363672,20:47:00,20:47:00,11695,19,7726.6914,0
3363672,20:47:00,20:47:00,11564,20,7877.561,0
3363672,20:47:00,20:47:00,15347,21,8053.3657,0
3363672,20:48:00,20:48:00,15527,22,8264.653,
3363672,20:48:00,20:48:00,11688,23,8585.173,0
3363672,20:48:00,20:48:00,11687,24,8730.536,0
3363672,20:49:00,20:49:00,15910,25,9621.6,0
3363672,20:50:00,20:50:00,15604,26,10380.669,0
3363672,20:51:00,20:51:00,15605,27,10687.082,0
3363672,20:51:00,20:51:00,15606,28,10997.413,0
3363672,20:51:00,20:51:00,15607,29,11420.887,0
3363672,20:53:00,20:53:00,11658,30,12438.755,0
3363672,20:53:00,20:53:00,15592,31,12642.866,0
3363672,20:53:00,20:53:00,11660,32,12840.017,0
3363672,20:54:00,20:54:00,11661,33,13129.563,0
3363672,20:54:00,20:54:00,11593,34,13440.767,0
3363672,20:55:00,20:55:00,11663,35,13851.888,0
3363672,20:55:00,20:55:00,11665,36,14009.204,0
3363672,20:56:00,20:56:00,13932,37,14566.517,
3363673,21:36:00,21:36:00,14124,1,0,
3363673,21:37:00,21:37:00,14209,2,1050.7411,0
3363673,21:38:00,21:38:00,11546,3,1770.6024,0
3363673,21:39:00,21:39:00,11547,4,2395.9104,0
3363673,21:39:00,21:39:00,16342,5,2879.0107,0
3363673,21:40:00,21:40:00,16343,6,3349.9436,0
3363673,21:41:00,21:41:00,16344,7,3627.5728,
3363673,21:42:00,21:42:00,16345,8,4412.901,0
3363673,21:42:00,21:42:00,11548,9,4646.1895,0
3363673,21:42:00,21:42:00,11549,10,4829.6606,0
3363673,21:43:00,21:43:00,11550,11,5283.174,0
3363673,21:43:00,21:43:00,11551,12,5511.7505,0
3363673,21:44:00,21:44:00,11552,13,5714.9336,0
3363673,21:44:00,21:44:00,11553,14,5892.811,0
3363673,21:45:00,21:45:00,11554,15,6416.449,0
3363673,21:45:00,21:45:00,11555,16,6590.173,0
3363673,21:45:00,21:45:00,15345,17,6756.0664,0
3363673,21:46:00,21:46:00,15346,18,7285.3115,0
3363673,21:47:00,21:47:00,11695,19,7726.6914,0
3363673,21:47:00,21:47:00,11564,20,7877.561,0
3363673,21:47:00,21:47:00,15347,21,8053.3657,0
3363673,21:48:00,21:48:00,15527,22,8264.653,
3363673,21:48:00,21:48:00,11688,23,8585.173,0
3363673,21:48:00,21:48:00,11687,24,8730.536,0
3363673,21:49:00,21:49:00,15910,25,9621.6,0
3363673,21:50:00,21:50:00,15604,26,10380.669,0
3363673,21:51:00,21:51:00,15605,27,10687.082,0
3363673,21:51:00,21:51:00,15606,28,10997.413,0
3363673,21:51:00,21:51:00,15607,29,11420.887,0
3363673,21:53:00,21:53:00,11658,30,12438.755,0
3363673,21:53:00,21:53:00,15592,31,12642.866,0
3363673,21:53:00,21:53:00,11660,32,12840.017,0
3363673,21:54:00,21:54:00,11661,33,13129.563,0
3363673,21:54:00,21:54:00,11593,34,13440.767,0
3363673,21:55:00,21:55:00,11663,35,13851.888,0
3363673,21:55:00,21:55:00,11665,36,14009.204,0
3363673,21:56:00,21:56:00,13932,37,14566.517,
3363674,22:36:00,22:36:00,14124,1,0,
3363674,22:37:00,22:37:00,14209,2,1050.7411,0
3363674,22:38:00,22:38:00,11546,3,1770.6024,0
3363674,22:39:00,22:39:00,11547,4,2395.9104,0
3363674,22:39:00,22:39:00,16342,5,2879.0107,0
3363674,22:40:00,22:40:00,16343,6,3349.9436,0
3363674,22:41:00,22:41:00,16344,7,3627.5728,
3363674,22:42:00,22:42:00,16345,8,4412.901,0
3363674,22:42:00,22:42:00,11548,9,4646.1895,0
3363674,22:42:00,22:42:00,11549,10,4829.6606,0
3363674,22:43:00,22:43:00,11550,11,5283.174,0
3363674,22:43:00,22:43:00,11551,12,5511.7505,0
3363674,22:44:00,22:44:00,11552,13,5714.9336,0
3363674,22:44:00,22:44:00,11553,14,5892.811,0
3363674,22:45:00,22:45:00,11554,15,6416.449,0
3363674,22:45:00,22:45:00,11555,16,6590.173,0
3363674,22:45:00,22:45:00,15345,17,6756.0664,0
3363674,22:46:00,22:46:00,15346,18,7285.3115,0
3363674,22:47:00,22:47:00,11695,19,7726.6914,0
3363674,22:47:00,22:47:00,11564,20,7877.561,0
3363674,22:47:00,22:47:00,15347,21,8053.3657,0
3363674,22:48:00,22:48:00,15527,22,8264.653,
3363674,22:48:00,22:48:00,11688,23,8585.173,0
3363674,22:48:00,22:48:00,11687,24,8730.536,0
3363674,22:49:00,22:49:00,15910,25,9621.6,0
3363674,22:50:00,22:50:00,15604,26,10380.669,0
3363674,22:51:00,22:51:00,15605,27,10687.082,0
3363674,22:51:00,22:51:00,15606,28,10997.413,0
3363674,22:51:00,22:51:00,15607,29,11420.887,0
3363674,22:53:00,22:53:00,11658,30,12438.755,0
3363674,22:53:00,22:53:00,15592,31,12642.866,0
3363674,22:53:00,22:53:00,11660,32,12840.017,0
3363674,22:54:00,22:54:00,11661,33,13129.563,0
3363674,22:54:00,22:54:00,11593,34,13440.767,0
3363674,22:55:00,22:55:00,11663,35,13851.888,0
3363674,22:55:00,22:55:00,11665,36,14009.204,0
3363674,22:56:00,22:56:00,13932,37,14566.517,
3363693,06:36:00,06:36:00,14124,1,0,
3363693,06:37:00,06:37:00,14209,2,1050.7411,0
3363693,06:38:00,06:38:00,11546,3,1770.6024,0
3363693,06:39:00,06:39:00,11547,4,2395.9104,0
3363693,06:39:00,06:39:00,16342,5,2879.0107,0
3363693,06:40:00,06:40:00,16343,6,3349.9436,0
3363693,06:41:00,06:41:00,16344,7,3627.5728,
3363693,06:42:00,06:42:00,16345,8,4412.901,0
3363693,06:42:00,06:42:00,11548,9,4646.1895,0
3363693,06:42:00,06:42:00,11549,10,4829.6606,0
3363693,06:43:00,06:43:00,11550,11,5283.174,0
3363693,06:43:00,06:43:00,11551,12,5511.7505,0
3363693,06:44:00,06:44:00,11552,13,5714.9336,0
3363693,06:44:00,06:44:00,11553,14,5892.811,0
3363693,06:45:00,06:45:00,11554,15,6416.449,0
3363693,06:45:00,06:45:00,11555,16,6590.173,0
3363693,06:45:00,06:45:00,15345,17,6756.0664,0
3363693,06:46:00,06:46:00,15346,18,7285.3115,0
3363693,06:47:00,06:47:00,11695,19,7726.6914,0
3363693,06:47:00,06:47:00,11564,20,7877.561,0
3363693,06:47:00,06:47:00,15347,21,8053.3657,0
3363693,06:48:00,06:48:00,15527,22,8264.653,
3363693,06:48:00,06:48:00,11688,23,8585.173,0
3363693,06:48:00,06:48:00,11687,24,8730.536,0
3363693,06:49:00,06:49:00,15910,25,9621.6,0
3363693,06:50:00,06:50:00,15604,26,10380.669,0
3363693,06:51:00,06:51:00,15605,27,10687.082,0
3363693,06:51:00,06:51:00,15606,28,10997.413,0
3363693,06:51:00,06:51:00,15607,29,11420.887,0
3363693,06:53:00,06:53:00,11658,30,12438.755,0
3363693,06:53:00,06:53:00,15592,31,12642.866,0
3363693,06:53:00,06:53:00,11660,32,12840.017,0
3363693,06:54:00,06:54:00,11661,33,13129.563,0
3363693,06:54:00,06:54:00,11593,34,13440.767,0
3363693,06:55:00,06:55:00,11663,35,13851.888,0
3363693,06:55:00,06:55:00,11665,36,14009.204,0
3363693,06:56:00,06:56:00,13932,37,14566.517,
3363694,07:36:00,07:36:00,14124,1,0,
3363694,07:37:00,07:37:00,14209,2,1050.7411,0
3363694,07:38:00,07:38:00,11546,3,1770.6024,0
3363694,07:39:00,07:39:00,11547,4,2395.9104,0
3363694,07:39:00,07:39:00,16342,5,2879.0107,0
3363694,07:40:00,07:40:00,16343,6,3349.9436,0
3363694,07:41:00,07:41:00,16344,7,3627.5728,
3363694,07:42:00,07:42:00,16345,8,4412.901,0
3363694,07:42:00,07:42:00,11548,9,4646.1895,0
3363694,07:42:00,07:42:00,11549,10,4829.6606,0
3363694,07:43:00,07:43:00,11550,11,5283.174,0
3363694,07:43:00,07:43:00,11551,12,5511.7505,0
3363694,07:44:00,07:44:00,11552,13,5714.9336,0
3363694,07:44:00,07:44:00,11553,14,5892.811,0
3363694,07:45:00,07:45:00,11554,15,6416.449,0
3363694,07:45:00,07:45:00,11555,16,6590.173,0
3363694,07:45:00,07:45:00,15345,17,6756.0664,0
3363694,07:46:00,07:46:00,15346,18,7285.3115,0
3363694,07:47:00,07:47:00,11695,19,7726.6914,0
3363694,07:47:00,07:47:00,11564,20,7877.561,0
3363694,07:47:00,07:47:00,15347,21,8053.3657,0
3363694,07:48:00,07:48:00,15527,22,8264.653,
3363694,07:48:00,07:48:00,11688,23,8585.173,0
3363694,07:48:00,07:48:00,11687,24,8730.536,0
3363694,07:49:00,07:49:00,15910,25,9621.6,0
3363694,07:50:00,07:50:00,15604,26,10380.669,0
3363694,07:51:00,07:51:00,15605,27,10687.082,0
3363694,07:51:00,07:51:00,15606,28,10997.413,0
3363694,07:51:00,07:51:00,15607,29,11420.887,0
3363694,07:53:00,07:53:00,11658,30,12438.755,0
3363694,07:53:00,07:53:00,15592,31,12642.866,0
3363694,07:53:00,07:53:00,11660,32,12840.017,0
3363694,07:54:00,07:54:00,11661,33,13129.563,0
3363694,07:54:00,07:54:00,11593,34,13440.767,0
3363694,07:55:00,07:55:00,11663,35,13851.888,0
3363694,07:55:00,07:55:00,11665,36,14009.204,0
3363694,07:56:00,07:56:00,13932,37,14566.517,
3363700,13:36:00,13:36:00,14124,1,0,
3363700,13:37:00,13:37:00,14209,2,1050.7411,0
3363700,13:38:00,13:38:00,11546,3,1770.6024,0
3363700,13:39:00,13:39:00,11547,4,2395.9104,0
3363700,13:39:00,13:39:00,16342,5,2879.0107,0
3363700,13:40:00,13:40:00,16343,6,3349.9436,0
3363700,13:41:00,13:41:00,16344,7,3627.5728,
3363700,13:42:00,13:42:00,16345,8,4412.901,0
3363700,13:42:00,13:42:00,11548,9,4646.1895,0
3363700,13:42:00,13:42:00,11549,10,4829.6606,0
3363700,13:43:00,13:43:00,11550,11,5283.174,0
3363700,13:43:00,13:43:00,11551,12,5511.7505,0
3363700,13:44:00,13:44:00,11552,13,5714.9336,0
3363700,13:44:00,13:44:00,11553,14,5892.811,0
3363700,13:45:00,13:45:00,11554,15,6416.449,0
3363700,13:45:00,13:45:00,11555,16,6590.173,0
3363700,13:45:00,13:45:00,15345,17,6756.0664,0
3363700,13:46:00,13:46:00,15346,18,7285.3115,0
3363700,13:47:00,13:47:00,11695,19,7726.6914,0
3363700,13:47:00,13:47:00,11564,20,7877.561,0
3363700,13:47:00,13:47:00,15347,21,8053.3657,0
3363700,13:48:00,13:48:00,15527,22,8264.653,
3363700,13:48:00,13:48:00,11688,23,8585.173,0
3363700,13:48:00,13:48:00,11687,24,8730.536,0
3363700,13:49:00,13:49:00,15910,25,9621.6,0
3363700,13:50:00,13:50:00,15604,26,10380.669,0
3363700,13:51:00,13:51:00,15605,27,10687.082,0
3363700,13:51:00,13:51:00,15606,28,10997.413,0
3363700,13:51:00,13:51:00,15607,29,11420.887,0
3363700,13:53:00,13:53:00,11658,30,12438.755,0
3363700,13:53:00,13:53:00,15592,31,12642.866,0
3363700,13:53:00,13:53:00,11660,32,12840.017,0
3363700,13:54:00,13:54:00,11661,33,13129.563,0
3363700,13:54:00,13:54:00,11593,34,13440.767,0
3363700,13:55:00,13:55:00,11663,35,13851.888,0
3363700,13:55:00,13:55:00,11665,36,14009.204,0
3363700,13:56:00,13:56:00,13932,37,14566.517,
3380705,05:36:00,05:36:00,14124,1,0,
3380705,05:37:00,05:37:00,14209,2,1050.7411,0
3380705,05:38:00,05:38:00,11546,3,1770.6024,0
3380705,05:39:00,05:39:00,11547,4,2395.9104,0
3380705,05:39:00,05:39:00,16342,5,2879.0107,0
3380705,05:40:00,05:40:00,16343,6,3349.9436,0
3380705,05:41:00,05:41:00,16344,7,3627.5728,
3380705,05:42:00,05:42:00,16345,8,4412.901,0
3380705,05:42:00,05:42:00,11548,9,4646.1895,0
3380705,05:42:00,05:42:00,11549,10,4829.6606,0
3380705,05:43:00,05:43:00,11550,11,5283.174,0
3380705,05:43:00,05:43:00,11551,12,5511.7505,0
3380705,05:44:00,05:44:00,11552,13,5714.9336,0
3380705,05:44:00,05:44:00,11553,14,5892.811,0
3380705,05:45:00,05:45:00,11554,15,6416.449,0
3380705,05:45:00,05:45:00,11555,16,6590.173,0
3380705,05:45:00,05:45:00,15345,17,6756.0664,0
3380705,05:46:00,05:46:00,15346,18,7285.3115,0
3380705,05:47:00,05:47:00,11695,19,7726.6914,0
3380705,05:47:00,05:47:00,11564,20,7877.561,0
3380705,05:47:00,05:47:00,15347,21,8053.3657,0
3380705,05:48:00,05:48:00,15527,22,8264.653,
3380705,05:48:00,05:48:00,11688,23,8585.173,0
3380705,05:48:00,05:48:00,11687,24,8730.536,0
3380705,05:49:00,05:49:00,15910,25,9621.6,0
3380705,05:50:00,05:50:00,15604,26,10380.669,0
3380705,05:51:00,05:51:00,15605,27,10687.082,0
3380705,05:51:00,05:51:00,15606,28,10997.413,0
3380705,05:51:00,05:51:00,15607,29,11420.887,0
3380705,05:53:00,05:53:00,11658,30,12438.755,0
3380705,05:53:00,05:53:00,15592,31,12642.866,0
3380705,05:53:00,05:53:00,11660,32,12840.017,0
3380705,05:54:00,05:54:00,11661,33,13129.563,0
3380705,05:54:00,05:54:00,11593,34,13440.767,0
3380705,05:55:00,05:55:00,11663,35,13851.888,0
3380705,05:55:00,05:55:00,11665,36,14009.204,0
3380705,05:56:00,05:56:00,13932,37,14566.517,
3380706,06:36:00,06:36:00,14124,1,0,
3380706,06:37:00,06:37:00,14209,2,1050.7411,0
3380706,06:38:00,06:38:00,11546,3,1770.6024,0
3380706,06:39:00,06:39:00,11547,4,2395.9104,0
3380706,06:39:00,06:39:00,16342,5,2879.0107,0
3380706,06:40:00,06:40:00,16343,6,3349.9436,0
3380706,06:41:00,06:41:00,16344,7,3627.5728,
3380706,06:42:00,06:42:00,16345,8,4412.901,0
3380706,06:42:00,06:42:00,11548,9,4646.1895,0
3380706,06:42:00,06:42:00,11549,10,4829.6606,0
3380706,06:43:00,06:43:00,11550,11,5283.174,0
3380706,06:43:00,06:43:00,11551,12,5511.7505,0
3380706,06:44:00,06:44:00,11552,13,5714.9336,0
3380706,06:44:00,06:44:00,11553,14,5892.811,0
3380706,06:45:00,06:45:00,11554,15,6416.449,0
3380706,06:45:00,06:45:00,11555,16,6590.173,0
3380706,06:45:00,06:45:00,15345,17,6756.0664,0
3380706,06:46:00,06:46:00,15346,18,7285.3115,0
3380706,06:47:00,06:47:00,11695,19,7726.6914,0
3380706,06:47:00,06:47:00,11564,20,7877.561,0
3380706,06:47:00,06:47:00,15347,21,8053.3657,0
3380706,06:48:00,06:48:00,15527,22,8264.653,
3380706,06:48:00,06:48:00,11688,23,8585.173,0
3380706,06:48:00,06:48:00,11687,24,8730.536,0
3380706,06:49:00,06:49:00,15910,25,9621.6,0
3380706,06:50:00,06:50:00,15604,26,10380.669,0
3380706,06:51:00,06:51:00,15605,27,10687.082,0
3380706,06:51:00,06:51:00,15606,28,10997.413,0
3380706,06:51:00,06:51:00,15607,29,11420.887,0
3380706,06:53:00,06:53:00,11658,30,12438.755,0
3380706,06:53:00,06:53:00,15592,31,12642.866,0
3380706,06:53:00,06:53:00,11660,32,12840.017,0
3380706,06:54:00,06:54:00,11661,33,13129.563,0
3380706,06:54:00,06:54:00,11593,34,13440.767,0
3380706,06:55:00,06:55:00,11663,35,13851.888,0
3380706,06:55:00,06:55:00,11665,36,14009.204,0
3380706,06:56:00,06:56:00,13932,37,14566.517,
3380707,07:36:00,07:36:00,14124,1,0,
3380707,07:37:00,07:37:00,14209,2,1050.7411,0
3380707,07:38:00,07:38:00,11546,3,1770.6024,0
3380707,07:39:00,07:39:00,11547,4,2395.9104,0
3380707,07:39:00,07:39:00,16342,5,2879.0107,0
3380707,07:40:00,07:40:00,16343,6,3349.9436,0
3380707,07:41:00,07:41:00,16344,7,3627.5728,
3380707,07:42:00,07:42:00,16345,8,4412.901,0
3380707,07:42:00,07:42:00,11548,9,4646.1895,0
3380707,07:42:00,07:42:00,11549,10,4829.6606,0
3380707,07:43:00,07:43:00,11550,11,5283.174,0
3380707,07:43:00,07:43:00,11551,12,5511.7505,0
3380707,07:44:00,07:44:00,11552,13,5714.9336,0
3380707,07:44:00,07:44:00,11553,14,5892.811,0
3380707,07:45:00,07:45:00,11554,15,6416.449,0
3380707,07:45:00,07:45:00,11555,16,6590.173,0
3380707,07:45:00,07:45:00,15345,17,6756.0664,0
3380707,07:46:00,07:46:00,15346,18,7285.3115,0
3380707,07:47:00,07:47:00,11695,19,7726.6914,0
3380707,07:47:00,07:47:00,11564,20,7877.561,0
3380707,07:47:00,07:47:00,15347,21,8053.3657,0
3380707,07:48:00,07:48:00,15527,22,8264.653,
3380707,07:48:00,07:48:00,11688,23,8585.173,0
3380707,07:48:00,07:48:00,11687,24,8730.536,0
3380707,07:49:00,07:49:00,15910,25,9621.6,0
3380707,07:50:00,07:50:00,15604,26,10380.669,0
3380707,07:51:00,07:51:00,15605,27,10687.082,0
3380707,07:51:00,07:51:00,15606,28,10997.413,0
3380707,07:51:00,07:51:00,15607,29,11420.887,0
3380707,07:53:00,07:53:00,11658,30,12438.755,0
3380707,07:53:00,07:53:00,15592,31,12642.866,0
3380707,07:53:00,07:53:00,11660,32,12840.017,0
3380707,07:54:00,07:54:00,11661,33,13129.563,0
3380707,07:54:00,07:54:00,11593,34,13440.767,0
3380707,07:55:00,07:55:00,11663,35,13851.888,0
3380707,07:55:00,07:55:00,11665,36,14009.204,0
3380707,07:56:00,07:56:00,13932,37,14566.517,
3380708,08:36:00,08:36:00,14124,1,0,
3380708,08:37:00,08:37:00,14209,2,1050.7411,0
3380708,08:38:00,08:38:00,11546,3,1770.6024,0
3380708,08:39:00,08:39:00,11547,4,2395.9104,0
3380708,08:39:00,08:39:00,16342,5,2879.0107,0
3380708,08:40:00,08:40:00,16343,6,3349.9436,0
3380708,08:41:00,08:41:00,16344,7,3627.5728,
3380708,08:42:00,08:42:00,16345,8,4412.901,0
3380708,08:42:00,08:42:00,11548,9,4646.1895,0
3380708,08:42:00,08:42:00,11549,10,4829.6606,0
3380708,08:43:00,08:43:00,11550,11,5283.174,0
3380708,08:43:00,08:43:00,11551,12,5511.7505,0
3380708,08:44:00,08:44:00,11552,13,5714.9336,0
3380708,08:44:00,08:44:00,11553,14,5892.811,0
3380708,08:45:00,08:45:00,11554,15,6416.449,0
3380708,08:45:00,08:45:00,11555,16,6590.173,0
3380708,08:45:00,08:45:00,15345,17,6756.0664,0
3380708,08:46:00,08:46:00,15346,18,7285.3115,0
3380708,08:47:00,08:47:00,11695,19,7726.6914,0
3380708,08:47:00,08:47:00,11564,20,7877.561,0
3380708,08:47:00,08:47:00,15347,21,8053.3657,0
3380708,08:48:00,08:48:00,15527,22,8264.653,
3380708,08:48:00,08:48:00,11688,23,8585.173,0
3380708,08:48:00,08:48:00,11687,24,8730.536,0
3380708,08:49:00,08:49:00,15910,25,9621.6,0
3380708,08:50:00,08:50:00,15604,26,10380.669,0
3380708,08:51:00,08:51:00,15605,27,10687.082,0
3380708,08:51:00,08:51:00,15606,28,10997.413,0
3380708,08:51:00,08:51:00,15607,29,11420.887,0
3380708,08:53:00,08:53:00,11658,30,12438.755,0
3380708,08:53:00,08:53:00,15592,31,12642.866,0
3380708,08:53:00,08:53:00,11660,32,12840.017,0
3380708,08:54:00,08:54:00,11661,33,13129.563,0
3380708,08:54:00,08:54:00,11593,34,13440.767,0
3380708,08:55:00,08:55:00,11663,35,13851.888,0
3380708,08:55:00,08:55:00,11665,36,14009.204,0
3380708,08:56:00,08:56:00,13932,37,14566.517,
3380710,10:36:00,10:36:00,14124,1,0,
3380710,10:37:00,10:37:00,14209,2,1050.7411,0
3380710,10:38:00,10:38:00,11546,3,1770.6024,0
3380710,10:39:00,10:39:00,11547,4,2395.9104,0
3380710,10:39:00,10:39:00,16342,5,2879.0107,0
3380710,10:40:00,10:40:00,16343,6,3349.9436,0
3380710,10:41:00,10:41:00,16344,7,3627.5728,
3380710,10:42:00,10:42:00,16345,8,4412.901,0
3380710,10:42:00,10:42:00,11548,9,4646.1895,0
3380710,10:42:00,10:42:00,11549,10,4829.6606,0
3380710,10:43:00,10:43:00,11550,11,5283.174,0
3380710,10:43:00,10:43:00,11551,12,5511.7505,0
3380710,10:44:00,10:44:00,11552,13,5714.9336,0
3380710,10:44:00,10:44:00,11553,14,5892.811,0
3380710,10:45:00,10:45:00,11554,15,6416.449,0
3380710,10:45:00,10:45:00,11555,16,6590.173,0
3380710,10:45:00,10:45:00,15345,17,6756.0664,0
3380710,10:46:00,10:46:00,15346,18,7285.3115,0
3380710,10:47:00,10:47:00,11695,19,7726.6914,0
3380710,10:47:00,10:47:00,11564,20,7877.561,0
3380710,10:47:00,10:47:00,15347,21,8053.3657,0
3380710,10:48:00,10:48:00,15527,22,8264.653,
3380710,10:48:00,10:48:00,11688,23,8585.173,0
3380710,10:48:00,10:48:00,11687,24,8730.536,0
3380710,10:49:00,10:49:00,15910,25,9621.6,0
3380710,10:50:00,10:50:00,15604,26,10380.669,0
3380710,10:51:00,10:51:00,15605,27,10687.082,0
3380710,10:51:00,10:51:00,15606,28,10997.413,0
3380710,10:51:00,10:51:00,15607,29,11420.887,0
3380710,10:53:00,10:53:00,11658,30,12438.755,0
3380710,10:53:00,10:53:00,15592,31,12642.866,0
3380710,10:53:00,10:53:00,11660,32,12840.017,0
3380710,10:54:00,10:54:00,11661,33,13129.563,0
3380710,10:54:00,10:54:00,11593,34,13440.767,0
3380710,10:55:00,10:55:00,11663,35,13851.888,0
3380710,10:55:00,10:55:00,11665,36,14009.204,0
3380710,10:56:00,10:56:00,13932,37,14566.517,
3380712,12:36:00,12:36:00,14124,1,0,
3380712,12:37:00,12:37:00,14209,2,1050.7411,0
3380712,12:38:00,12:38:00,11546,3,1770.6024,0
3380712,12:39:00,12:39:00,11547,4,2395.9104,0
3380712,12:39:00,12:39:00,16342,5,2879.0107,0
3380712,12:40:00,12:40:00,16343,6,3349.9436,0
3380712,12:41:00,12:41:00,16344,7,3627.5728,
3380712,12:42:00,12:42:00,16345,8,4412.901,0
3380712,12:42:00,12:42:00,11548,9,4646.1895,0
3380712,12:42:00,12:42:00,11549,10,4829.6606,0
3380712,12:43:00,12:43:00,11550,11,5283.174,0
3380712,12:43:00,12:43:00,11551,12,5511.7505,0
3380712,12:44:00,12:44:00,11552,13,5714.9336,0
3380712,12:44:00,12:44:00,11553,14,5892.811,0
3380712,12:45:00,12:45:00,11554,15,6416.449,0
3380712,12:45:00,12:45:00,11555,16,6590.173,0
3380712,12:45:00,12:45:00,15345,17,6756.0664,0
3380712,12:46:00,12:46:00,15346,18,7285.3115,0
3380712,12:47:00,12:47:00,11695,19,7726.6914,0
3380712,12:47:00,12:47:00,11564,20,7877.561,0
3380712,12:47:00,12:47:00,15347,21,8053.3657,0
3380712,12:48:00,12:48:00,15527,22,8264.653,
3380712,12:48:00,12:48:00,11688,23,8585.173,0
3380712,12:48:00,12:48:00,11687,24,8730.536,0
3380712,12:49:00,12:49:00,15910,25,9621.6,0
3380712,12:50:00,12:50:00,15604,26,10380.669,0
3380712,12:51:00,12:51:00,15605,27,10687.082,0
3380712,12:51:00,12:51:00,15606,28,10997.413,0
3380712,12:51:00,12:51:00,15607,29,11420.887,0
3380712,12:53:00,12:53:00,11658,30,12438.755,0
3380712,12:53:00,12:53:00,15592,31,12642.866,0
3380712,12:53:00,12:53:00,11660,32,12840.017,0
3380712,12:54:00,12:54:00,11661,33,13129.563,0
3380712,12:54:00,12:54:00,11593,34,13440.767,0
3380712,12:55:00,12:55:00,11663,35,13851.888,0
3380712,12:55:00,12:55:00,11665,36,14009.204,0
3380712,12:56:00,12:56:00,13932,37,14566.517,
3380713,13:36:00,13:36:00,14124,1,0,
3380713,13:37:00,13:37:00,14209,2,1050.7411,0
3380713,13:38:00,13:38:00,11546,3,1770.6024,0
3380713,13:39:00,13:39:00,11547,4,2395.9104,0
3380713,13:39:00,13:39:00,16342,5,2879.0107,0
3380713,13:40:00,13:40:00,16343,6,3349.9436,0
3380713,13:41:00,13:41:00,16344,7,3627.5728,
3380713,13:42:00,13:42:00,16345,8,4412.901,0
3380713,13:42:00,13:42:00,11548,9,4646.1895,0
3380713,13:42:00,13:42:00,11549,10,4829.6606,0
3380713,13:43:00,13:43:00,11550,11,5283.174,0
3380713,13:43:00,13:43:00,11551,12,5511.7505,0
3380713,13:44:00,13:44:00,11552,13,5714.9336,0
3380713,13:44:00,13:44:00,11553,14,5892.811,0
3380713,13:45:00,13:45:00,11554,15,6416.449,0
3380713,13:45:00,13:45:00,11555,16,6590.173,0
3380713,13:45:00,13:45:00,15345,17,6756.0664,0
3380713,13:46:00,13:46:00,15346,18,7285.3115,0
3380713,13:47:00,13:47:00,11695,19,7726.6914,0
3380713,13:47:00,13:47:00,11564,20,7877.561,0
3380713,13:47:00,13:47:00,15347,21,8053.3657,0
3380713,13:48:00,13:48:00,15527,22,8264.653,
3380713,13:48:00,13:48:00,11688,23,8585.173,0
3380713,13:48:00,13:48:00,11687,24,8730.536,0
3380713,13:49:00,13:49:00,15910,25,9621.6,0
3380713,13:50:00,13:50:00,15604,26,10380.669,0
3380713,13:51:00,13:51:00,15605,27,10687.082,0
3380713,13:51:00,13:51:00,15606,28,10997.413,0
3380713,13:51:00,13:51:00,15607,29,11420.887,0
3380713,13:53:00,13:53:00,11658,30,12438.755,0
3380713,13:53:00,13:53:00,15592,31,12642.866,0
3380713,13:53:00,13:53:00,11660,32,12840.017,0
3380713,13:54:00,13:54:00,11661,33,13129.563,0
3380713,13:54:00,13:54:00,11593,34,13440.767,0
3380713,13:55:00,13:55:00,11663,35,13851.888,0
3380713,13:55:00,13:55:00,11665,36,14009.204,0
3380713,13:56:00,13:56:00,13932,37,14566.517,
3380714,14:36:00,14:36:00,14124,1,0,
3380714,14:37:00,14:37:00,14209,2,1050.7411,0
3380714,14:38:00,14:38:00,11546,3,1770.6024,0
3380714,14:39:00,14:39:00,11547,4,2395.9104,0
3380714,14:39:00,14:39:00,16342,5,2879.0107,0
3380714,14:40:00,14:40:00,16343,6,3349.9436,0
3380714,14:41:00,14:41:00,16344,7,3627.5728,
3380714,14:42:00,14:42:00,16345,8,4412.901,0
3380714,14:42:00,14:42:00,11548,9,4646.1895,0
3380714,14:42:00,14:42:00,11549,10,4829.6606,0
3380714,14:43:00,14:43:00,11550,11,5283.174,0
3380714,14:43:00,14:43:00,11551,12,5511.7505,0
3380714,14:44:00,14:44:00,11552,13,5714.9336,0
3380714,14:44:00,14:44:00,11553,14,5892.811,0
3380714,14:45:00,14:45:00,11554,15,6416.449,0
3380714,14:45:00,14:45:00,11555,16,6590.173,0
3380714,14:45:00,14:45:00,15345,17,6756.0664,0
3380714,14:46:00,14:46:00,15346,18,7285.3115,0
3380714,14:47:00,14:47:00,11695,19,7726.6914,0
3380714,14:47:00,14:47:00,11564,20,7877.561,0
3380714,14:47:00,14:47:00,15347,21,8053.3657,0
3380714,14:48:00,14:48:00,15527,22,8264.653,
3380714,14:48:00,14:48:00,11688,23,8585.173,0
3380714,14:48:00,14:48:00,11687,24,8730.536,0
3380714,14:49:00,14:49:00,15910,25,9621.6,0
3380714,14:50:00,14:50:00,15604,26,10380.669,0
3380714,14:51:00,14:51:00,15605,27,10687.082,0
3380714,14:51:00,14:51:00,15606,28,10997.413,0
3380714,14:51:00,14:51:00,15607,29,11420.887,0
3380714,14:53:00,14:53:00,11658,30,12438.755,0
3380714,14:53:00,14:53:00,15592,31,12642.866,0
3380714,14:53:00,14:53:00,11660,32,12840.017,0
3380714,14:54:00,14:54:00,11661,33,13129.563,0
3380714,14:54:00,14:54:00,11593,34,13440.767,0
3380714,14:55:00,14:55:00,11663,35,13851.888,0
3380714,14:55:00,14:55:00,11665,36,14009.204,0
3380714,14:56:00,14:56:00,13932,37,14566.517,
3380715,15:36:00,15:36:00,14124,1,0,
3380715,15:37:00,15:37:00,14209,2,1050.7411,0
3380715,15:38:00,15:38:00,11546,3,1770.6024,0
3380715,15:39:00,15:39:00,11547,4,2395.9104,0
3380715,15:39:00,15:39:00,16342,5,2879.0107,0
3380715,15:40:00,15:40:00,16343,6,3349.9436,0
3380715,15:41:00,15:41:00,16344,7,3627.5728,
3380715,15:42:00,15:42:00,16345,8,4412.901,0
3380715,15:42:00,15:42:00,11548,9,4646.1895,0
3380715,15:42:00,15:42:00,11549,10,4829.6606,0
3380715,15:43:00,15:43:00,11550,11,5283.174,0
3380715,15:43:00,15:43:00,11551,12,5511.7505,0
3380715,15:44:00,15:44:00,11552,13,5714.9336,0
3380715,15:44:00,15:44:00,11553,14,5892.811,0
3380715,15:45:00,15:45:00,11554,15,6416.449,0
3380715,15:45:00,15:45:00,11555,16,6590.173,0
3380715,15:45:00,15:45:00,15345,17,6756.0664,0
3380715,15:46:00,15:46:00,15346,18,7285.3115,0
3380715,15:47:00,15:47:00,11695,19,7726.6914,0
3380715,15:47:00,15:47:00,11564,20,7877.561,0
3380715,15:47:00,15:47:00,15347,21,8053.3657,0
3380715,15:48:00,15:48:00,15527,22,8264.653,
3380715,15:48:00,15:48:00,11688,23,8585.173,0
3380715,15:48:00,15:48:00,11687,24,8730.536,0
3380715,15:49:00,15:49:00,15910,25,9621.6,0
3380715,15:50:00,15:50:00,15604,26,10380.669,0
3380715,15:51:00,15:51:00,15605,27,10687.082,0
3380715,15:51:00,15:51:00,15606,28,10997.413,0
3380715,15:51:00,15:51:00,15607,29,11420.887,0
3380715,15:53:00,15:53:00,11658,30,12438.755,0
3380715,15:53:00,15:53:00,15592,31,12642.866,0
3380715,15:53:00,15:53:00,11660,32,12840.017,0
3380715,15:54:00,15:54:00,11661,33,13129.563,0
3380715,15:54:00,15:54:00,11593,34,13440.767,0
3380715,15:55:00,15:55:00,11663,35,13851.888,0
3380715,15:55:00,15:55:00,11665,36,14009.204,0
3380715,15:56:00,15:56:00,13932,37,14566.517,
3380716,16:36:00,16:36:00,14124,1,0,
3380716,16:37:00,16:37:00,14209,2,1050.7411,0
3380716,16:38:00,16:38:00,11546,3,1770.6024,0
3380716,16:39:00,16:39:00,11547,4,2395.9104,0
3380716,16:39:00,16:39:00,16342,5,2879.0107,0
3380716,16:40:00,16:40:00,16343,6,3349.9436,0
3380716,16:41:00,16:41:00,16344,7,3627.5728,
3380716,16:42:00,16:42:00,16345,8,4412.901,0
3380716,16:42:00,16:42:00,11548,9,4646.1895,0
3380716,16:42:00,16:42:00,11549,10,4829.6606,0
3380716,16:43:00,16:43:00,11550,11,5283.174,0
3380716,16:43:00,16:43:00,11551,12,5511.7505,0
3380716,16:44:00,16:44:00,11552,13,5714.9336,0
3380716,16:44:00,16:44:00,11553,14,5892.811,0
3380716,16:45:00,16:45:00,11554,15,6416.449,0
3380716,16:45:00,16:45:00,11555,16,6590.173,0
3380716,16:45:00,16:45:00,15345,17,6756.0664,0
3380716,16:46:00,16:46:00,15346,18,7285.3115,0
3380716,16:47:00,16:47:00,11695,19,7726.6914,0
3380716,16:47:00,16:47:00,11564,20,7877.561,0
3380716,16:47:00,16:47:00,15347,21,8053.3657,0
3380716,16:48:00,16:48:00,15527,22,8264.653,
3380716,16:48:00,16:48:00,11688,23,8585.173,0
3380716,16:48:00,16:48:00,11687,24,8730.536,0
3380716,16:49:00,16:49:00,15910,25,9621.6,0
3380716,16:50:00,16:50:00,15604,26,10380.669,0
3380716,16:51:00,16:51:00,15605,27,10687.082,0
3380716,16:51:00,16:51:00,15606,28,10997.413,0
3380716,16:51:00,16:51:00,15607,29,11420.887,0
3380716,16:53:00,16:53:00,11658,30,12438.755,0
3380716,16:53:00,16:53:00,15592,31,12642.866,0
3380716,16:53:00,16:53:00,11660,32,12840.017,0
3380716,16:54:00,16:54:00,11661,33,13129.563,0
3380716,16:54:00,16:54:00,11593,34,13440.767,0
3380716,16:55:00,16:55:00,11663,35,13851.888,0
3380716,16:55:00,16:55:00,11665,36,14009.204,0
3380716,16:56:00,16:56:00,13932,37,14566.517,
3380718,18:36:00,18:36:00,14124,1,0,
3380718,18:37:00,18:37:00,14209,2,1050.7411,0
3380718,18:38:00,18:38:00,11546,3,1770.6024,0
3380718,18:39:00,18:39:00,11547,4,2395.9104,0
3380718,18:39:00,18:39:00,16342,5,2879.0107,0
3380718,18:40:00,18:40:00,16343,6,3349.9436,0
3380718,18:41:00,18:41:00,16344,7,3627.5728,
3380718,18:42:00,18:42:00,16345,8,4412.901,0
3380718,18:42:00,18:42:00,11548,9,4646.1895,0
3380718,18:42:00,18:42:00,11549,10,4829.6606,0
3380718,18:43:00,18:43:00,11550,11,5283.174,0
3380718,18:43:00,18:43:00,11551,12,5511.7505,0
3380718,18:44:00,18:44:00,11552,13,5714.9336,0
3380718,18:44:00,18:44:00,11553,14,5892.811,0
3380718,18:45:00,18:45:00,11554,15,6416.449,0
3380718,18:45:00,18:45:00,11555,16,6590.173,0
3380718,18:45:00,18:45:00,15345,17,6756.0664,0
3380718,18:46:00,18:46:00,15346,18,7285.3115,0
3380718,18:47:00,18:47:00,11695,19,7726.6914,0
3380718,18:47:00,18:47:00,11564,20,7877.561,0
3380718,18:47:00,18:47:00,15347,21,8053.3657,0
3380718,18:48:00,18:48:00,15527,22,8264.653,
3380718,18:48:00,18:48:00,11688,23,8585.173,0
3380718,18:48:00,18:48:00,11687,24,8730.536,0
3380718,18:49:00,18:49:00,15910,25,9621.6,0
3380718,18:50:00,18:50:00,15604,26,10380.669,0
3380718,18:51:00,18:51:00,15605,27,10687.082,0
3380718,18:51:00,18:51:00,15606,28,10997.413,0
3380718,18:51:00,18:51:00,15607,29,11420.887,0
3380718,18:53:00,18:53:00,11658,30,12438.755,0
3380718,18:53:00,18:53:00,15592,31,12642.866,0
3380718,18:53:00,18:53:00,11660,32,12840.017,0
3380718,18:54:00,18:54:00,11661,33,13129.563,0
3380718,18:54:00,18:54:00,11593,34,13440.767,0
3380718,18:55:00,18:55:00,11663,35,13851.888,0
3380718,18:55:00,18:55:00,11665,36,14009.204,0
3380718,18:56:00,18:56:00,13932,37,14566.517,
3380720,20:36:00,20:36:00,14124,1,0,
3380720,20:37:00,20:37:00,14209,2,1050.7411,0
3380720,20:38:00,20:38:00,11546,3,1770.6024,0
3380720,20:39:00,20:39:00,11547,4,2395.9104,0
3380720,20:39:00,20:39:00,16342,5,2879.0107,0
3380720,20:40:00,20:40:00,16343,6,3349.9436,0
3380720,20:41:00,20:41:00,16344,7,3627.5728,
3380720,20:42:00,20:42:00,16345,8,4412.901,0
3380720,20:42:00,20:42:00,11548,9,4646.1895,0
3380720,20:42:00,20:42:00,11549,10,4829.6606,0
3380720,20:43:00,20:43:00,11550,11,5283.174,0
3380720,20:43:00,20:43:00,11551,12,5511.7505,0
3380720,20:44:00,20:44:00,11552,13,5714.9336,0
3380720,20:44:00,20:44:00,11553,14,5892.811,0
3380720,20:45:00,20:45:00,11554,15,6416.449,0
3380720,20:45:00,20:45:00,11555,16,6590.173,0
3380720,20:45:00,20:45:00,15345,17,6756.0664,0
3380720,20:46:00,20:46:00,15346,18,7285.3115,0
3380720,20:47:00,20:47:00,11695,19,7726.6914,0
3380720,20:47:00,20:47:00,11564,20,7877.561,0
3380720,20:47:00,20:47:00,15347,21,8053.3657,0
3380720,20:48:00,20:48:00,15527,22,8264.653,
3380720,20:48:00,20:48:00,11688,23,8585.173,0
3380720,20:48:00,20:48:00,11687,24,8730.536,0
3380720,20:49:00,20:49:00,15910,25,9621.6,0
3380720,20:50:00,20:50:00,15604,26,10380.669,0
3380720,20:51:00,20:51:00,15605,27,10687.082,0
3380720,20:51:00,20:51:00,15606,28,10997.413,0
3380720,20:51:00,20:51:00,15607,29,11420.887,0
3380720,20:53:00,20:53:00,11658,30,12438.755,0
3380720,20:53:00,20:53:00,15592,31,12642.866,0
3380720,20:53:00,20:53:00,11660,32,12840.017,0
3380720,20:54:00,20:54:00,11661,33,13129.563,0
3380720,20:54:00,20:54:00,11593,34,13440.767,0
3380720,20:55:00,20:55:00,11663,35,13851.888,0
3380720,20:55:00,20:55:00,11665,36,14009.204,0
3380720,20:56:00,20:56:00,13932,37,14566.517,
3380721,21:36:00,21:36:00,14124,1,0,
3380721,21:37:00,21:37:00,14209,2,1050.7411,0
3380721,21:38:00,21:38:00,11546,3,1770.6024,0
3380721,21:39:00,21:39:00,11547,4,2395.9104,0
3380721,21:39:00,21:39:00,16342,5,2879.0107,0
3380721,21:40:00,21:40:00,16343,6,3349.9436,0
3380721,21:41:00,21:41:00,16344,7,3627.5728,
3380721,21:42:00,21:42:00,16345,8,4412.901,0
3380721,21:42:00,21:42:00,11548,9,4646.1895,0
3380721,21:42:00,21:42:00,11549,10,4829.6606,0
3380721,21:43:00,21:43:00,11550,11,5283.174,0
3380721,21:43:00,21:43:00,11551,12,5511.7505,0
3380721,21:44:00,21:44:00,11552,13,5714.9336,0
3380721,21:44:00,21:44:00,11553,14,5892.811,0
3380721,21:45:00,21:45:00,11554,15,6416.449,0
3380721,21:45:00,21:45:00,11555,16,6590.173,0
3380721,21:45:00,21:45:00,15345,17,6756.0664,0
3380721,21:46:00,21:46:00,15346,18,7285.3115,0
3380721,21:47:00,21:47:00,11695,19,7726.6914,0
3380721,21:47:00,21:47:00,11564,20,7877.561,0
3380721,21:47:00,21:47:00,15347,21,8053.3657,0
3380721,21:48:00,21:48:00,15527,22,8264.653,
3380721,21:48:00,21:48:00,11688,23,8585.173,0
3380721,21:48:00,21:48:00,11687,24,8730.536,0
3380721,21:49:00,21:49:00,15910,25,9621.6,0
3380721,21:50:00,21:50:00,15604,26,10380.669,0
3380721,21:51:00,21:51:00,15605,27,10687.082,0
3380721,21:51:00,21:51:00,15606,28,10997.413,0
3380721,21:51:00,21:51:00,15607,29,11420.887,0
3380721,21:53:00,21:53:00,11658,30,12438.755,0
3380721,21:53:00,21:53:00,15592,31,12642.866,0
3380721,21:53:00,21:53:00,11660,32,12840.017,0
3380721,21:54:00,21:54:00,11661,33,13129.563,0
3380721,21:54:00,21:54:00,11593,34,13440.767,0
3380721,21:55:00,21:55:00,11663,35,13851.888,0
3380721,21:55:00,21:55:00,11665,36,14009.204,0
3380721,21:56:00,21:56:00,13932,37,14566.517,
3380722,22:36:00,22:36:00,14124,1,0,
3380722,22:37:00,22:37:00,14209,2,1050.7411,0
3380722,22:38:00,22:38:00,11546,3,1770.6024,0
3380722,22:39:00,22:39:00,11547,4,2395.9104,0
3380722,22:39:00,22:39:00,16342,5,2879.0107,0
3380722,22:40:00,22:40:00,16343,6,3349.9436,0
3380722,22:41:00,22:41:00,16344,7,3627.5728,
3380722,22:42:00,22:42:00,16345,8,4412.901,0
3380722,22:42:00,22:42:00,11548,9,4646.1895,0
3380722,22:42:00,22:42:00,11549,10,4829.6606,0
3380722,22:43:00,22:43:00,11550,11,5283.174,0
3380722,22:43:00,22:43:00,11551,12,5511.7505,0
3380722,22:44:00,22:44:00,11552,13,5714.9336,0
3380722,22:44:00,22:44:00,11553,14,5892.811,0
3380722,22:45:00,22:45:00,11554,15,6416.449,0
3380722,22:45:00,22:45:00,11555,16,6590.173,0
3380722,22:45:00,22:45:00,15345,17,6756.0664,0
3380722,22:46:00,22:46:00,15346,18,7285.3115,0
3380722,22:47:00,22:47:00,11695,19,7726.6914,0
3380722,22:47:00,22:47:00,11564,20,7877.561,0
3380722,22:47:00,22:47:00,15347,21,8053.3657,0
3380722,22:48:00,22:48:00,15527,22,8264.653,
3380722,22:48:00,22:48:00,11688,23,8585.173,0
3380722,22:48:00,22:48:00,11687,24,8730.536,0
3380722,22:49:00,22:49:00,15910,25,9621.6,0
3380722,22:50:00,22:50:00,15604,26,10380.669,0
3380722,22:51:00,22:51:00,15605,27,10687.082,0
3380722,22:51:00,22:51:00,15606,28,10997.413,0
3380722,22:51:00,22:51:00,15607,29,11420.887,0
3380722,22:53:00,22:53:00,11658,30,12438.755,0
3380722,22:53:00,22:53:00,15592,31,12642.866,0
3380722,22:53:00,22:53:00,11660,32,12840.017,0
3380722,22:54:00,22:54:00,11661,33,13129.563,0
3380722,22:54:00,22:54:00,11593,34,13440.767,0
3380722,22:55:00,22:55:00,11663,35,13851.888,0
3380722,22:55:00,22:55:00,11665,36,14009.204,0
3380722,22:56:00,22:56:00,13932,37,14566.517,
3380741,06:36:00,06:36:00,14124,1,0,
3380741,06:37:00,06:37:00,14209,2,1050.7411,0
3380741,06:38:00,06:38:00,11546,3,1770.6024,0
3380741,06:39:00,06:39:00,11547,4,2395.9104,0
3380741,06:39:00,06:39:00,16342,5,2879.0107,0
3380741,06:40:00,06:40:00,16343,6,3349.9436,0
3380741,06:41:00,06:41:00,16344,7,3627.5728,
3380741,06:42:00,06:42:00,16345,8,4412.901,0
3380741,06:42:00,06:42:00,11548,9,4646.1895,0
3380741,06:42:00,06:42:00,11549,10,4829.6606,0
3380741,06:43:00,06:43:00,11550,11,5283.174,0
3380741,06:43:00,06:43:00,11551,12,5511.7505,0
3380741,06:44:00,06:44:00,11552,13,5714.9336,0
3380741,06:44:00,06:44:00,11553,14,5892.811,0
3380741,06:45:00,06:45:00,11554,15,6416.449,0
3380741,06:45:00,06:45:00,11555,16,6590.173,0
3380741,06:45:00,06:45:00,15345,17,6756.0664,0
3380741,06:46:00,06:46:00,15346,18,7285.3115,0
3380741,06:47:00,06:47:00,11695,19,7726.6914,0
3380741,06:47:00,06:47:00,11564,20,7877.561,0
3380741,06:47:00,06:47:00,15347,21,8053.3657,0
3380741,06:48:00,06:48:00,15527,22,8264.653,
3380741,06:48:00,06:48:00,11688,23,8585.173,0
3380741,06:48:00,06:48:00,11687,24,8730.536,0
3380741,06:49:00,06:49:00,15910,25,9621.6,0
3380741,06:50:00,06:50:00,15604,26,10380.669,0
3380741,06:51:00,06:51:00,15605,27,10687.082,0
3380741,06:51:00,06:51:00,15606,28,10997.413,0
3380741,06:51:00,06:51:00,15607,29,11420.887,0
3380741,06:53:00,06:53:00,11658,30,12438.755,0
3380741,06:53:00,06:53:00,15592,31,12642.866,0
3380741,06:53:00,06:53:00,11660,32,12840.017,0
3380741,06:54:00,06:54:00,11661,33,13129.563,0
3380741,06:54:00,06:54:00,11593,34,13440.767,0
3380741,06:55:00,06:55:00,11663,35,13851.888,0
3380741,06:55:00,06:55:00,11665,36,14009.204,0
3380741,06:56:00,06:56:00,13932,37,14566.517,
3380742,07:36:00,07:36:00,14124,1,0,
3380742,07:37:00,07:37:00,14209,2,1050.7411,0
3380742,07:38:00,07:38:00,11546,3,1770.6024,0
3380742,07:39:00,07:39:00,11547,4,2395.9104,0
3380742,07:39:00,07:39:00,16342,5,2879.0107,0
3380742,07:40:00,07:40:00,16343,6,3349.9436,0
3380742,07:41:00,07:41:00,16344,7,3627.5728,
3380742,07:42:00,07:42:00,16345,8,4412.901,0
3380742,07:42:00,07:42:00,11548,9,4646.1895,0
3380742,07:42:00,07:42:00,11549,10,4829.6606,0
3380742,07:43:00,07:43:00,11550,11,5283.174,0
3380742,07:43:00,07:43:00,11551,12,5511.7505,0
3380742,07:44:00,07:44:00,11552,13,5714.9336,0
3380742,07:44:00,07:44:00,11553,14,5892.811,0
3380742,07:45:00,07:45:00,11554,15,6416.449,0
3380742,07:45:00,07:45:00,11555,16,6590.173,0
3380742,07:45:00,07:45:00,15345,17,6756.0664,0
3380742,07:46:00,07:46:00,15346,18,7285.3115,0
3380742,07:47:00,07:47:00,11695,19,7726.6914,0
3380742,07:47:00,07:47:00,11564,20,7877.561,0
3380742,07:47:00,07:47:00,15347,21,8053.3657,0
3380742,07:48:00,07:48:00,15527,22,8264.653,
3380742,07:48:00,07:48:00,11688,23,8585.173,0
3380742,07:48:00,07:48:00,11687,24,8730.536,0
3380742,07:49:00,07:49:00,15910,25,9621.6,0
3380742,07:50:00,07:50:00,15604,26,10380.669,0
3380742,07:51:00,07:51:00,15605,27,10687.082,0
3380742,07:51:00,07:51:00,15606,28,10997.413,0
3380742,07:51:00,07:51:00,15607,29,11420.887,0
3380742,07:53:00,07:53:00,11658,30,12438.755,0
3380742,07:53:00,07:53:00,15592,31,12642.866,0
3380742,07:53:00,07:53:00,11660,32,12840.017,0
3380742,07:54:00,07:54:00,11661,33,13129.563,0
3380742,07:54:00,07:54:00,11593,34,13440.767,0
3380742,07:55:00,07:55:00,11663,35,13851.888,0
3380742,07:55:00,07:55:00,11665,36,14009.204,0
3380742,07:56:00,07:56:00,13932,37,14566.517,
3380748,13:36:00,13:36:00,14124,1,0,
3380748,13:37:00,13:37:00,14209,2,1050.7411,0
3380748,13:38:00,13:38:00,11546,3,1770.6024,0
3380748,13:39:00,13:39:00,11547,4,2395.9104,0
3380748,13:39:00,13:39:00,16342,5,2879.0107,0
3380748,13:40:00,13:40:00,16343,6,3349.9436,0
3380748,13:41:00,13:41:00,16344,7,3627.5728,
3380748,13:42:00,13:42:00,16345,8,4412.901,0
3380748,13:42:00,13:42:00,11548,9,4646.1895,0
3380748,13:42:00,13:42:00,11549,10,4829.6606,0
3380748,13:43:00,13:43:00,11550,11,5283.174,0
3380748,13:43:00,13:43:00,11551,12,5511.7505,0
3380748,13:44:00,13:44:00,11552,13,5714.9336,0
3380748,13:44:00,13:44:00,11553,14,5892.811,0
3380748,13:45:00,13:45:00,11554,15,6416.449,0
3380748,13:45:00,13:45:00,11555,16,6590.173,0
3380748,13:45:00,13:45:00,15345,17,6756.0664,0
3380748,13:46:00,13:46:00,15346,18,7285.3115,0
3380748,13:47:00,13:47:00,11695,19,7726.6914,0
3380748,13:47:00,13:47:00,11564,20,7877.561,0
3380748,13:47:00,13:47:00,15347,21,8053.3657,0
3380748,13:48:00,13:48:00,15527,22,8264.653,
3380748,13:48:00,13:48:00,11688,23,8585.173,0
3380748,13:48:00,13:48:00,11687,24,8730.536,0
3380748,13:49:00,13:49:00,15910,25,9621.6,0
3380748,13:50:00,13:50:00,15604,26,10380.669,0
3380748,13:51:00,13:51:00,15605,27,10687.082,0
3380748,13:51:00,13:51:00,15606,28,10997.413,0
3380748,13:51:00,13:51:00,15607,29,11420.887,0
3380748,13:53:00,13:53:00,11658,30,12438.755,0
3380748,13:53:00,13:53:00,15592,31,12642.866,0
3380748,13:53:00,13:53:00,11660,32,12840.017,0
3380748,13:54:00,13:54:00,11661,33,13129.563,0
3380748,13:54:00,13:54:00,11593,34,13440.767,0
3380748,13:55:00,13:55:00,11663,35,13851.888,0
3380748,13:55:00,13:55:00,11665,36,14009.204,0
3380748,13:56:00,13:56:00,13932,37,14566.517,
3363679,10:00:00,10:00:00,13932,1,0,
3363679,10:00:00,10:00:00,11589,2,244.7508,0
3363679,10:00:00,10:00:00,11667,3,363.08466,0
3363679,10:00:00,10:00:00,11591,4,552.73553,0
3363679,10:00:00,10:00:00,11592,5,704.6672,0
3363679,10:01:00,10:01:00,11662,6,1090.3684,0
3363679,10:02:00,10:02:00,11594,7,1418.4515,0
3363679,10:02:00,10:02:00,11595,8,1685.1869,0
3363679,10:02:00,10:02:00,11596,9,1898.4574,0
3363679,10:04:00,10:04:00,15596,10,3165.0046,0
3363679,10:05:00,10:05:00,15597,11,3589.226,0
3363679,10:05:00,10:05:00,15598,12,3896.359,0
3363679,10:05:00,10:05:00,15599,13,4205.6323,0
3363679,10:06:00,10:06:00,11686,14,4846.39,0
3363679,10:08:00,10:08:00,11570,15,5843.3213,0
3363679,10:08:00,10:08:00,11569,16,6024.805,0
3363679,10:09:00,10:09:00,15908,17,6299.9873,
3363679,10:09:00,10:09:00,11556,18,6910.555,0
3363679,10:10:00,10:10:00,15304,19,7324.001,0
3363679,10:10:00,10:10:00,15305,20,7720.677,0
3363679,10:11:00,10:11:00,11696,21,7927.0513,0
3363679,10:11:00,10:11:00,11697,22,8113.755,0
3363679,10:12:00,10:12:00,11698,23,8706.403,0
3363679,10:12:00,10:12:00,15306,24,8903.164,0
3363679,10:12:00,10:12:00,11699,25,9139.637,0
3363679,10:14:00,10:14:00,11702,30,10054.536,0
3363679,10:14:00,10:14:00,11703,31,10233.011,0
3363679,10:15:00,10:15:00,11704,32,10927.026,0
3363679,10:16:00,10:16:00,12079,33,11741.318,0
3363679,10:17:00,10:17:00,14124,34,12147.39,
3363681,12:00:00,12:00:00,13932,1,0,
3363681,12:00:00,12:00:00,11589,2,244.7508,0
3363681,12:00:00,12:00:00,11667,3,363.08466,0
3363681,12:00:00,12:00:00,11591,4,552.73553,0
3363681,12:00:00,12:00:00,11592,5,704.6672,0
3363681,12:01:00,12:01:00,11662,6,1090.3684,0
3363681,12:02:00,12:02:00,11594,7,1418.4515,0
3363681,12:02:00,12:02:00,11595,8,1685.1869,0
3363681,12:02:00,12:02:00,11596,9,1898.4574,0
3363681,12:04:00,12:04:00,15596,10,3165.0046,0
3363681,12:05:00,12:05:00,15597,11,3589.226,0
3363681,12:05:00,12:05:00,15598,12,3896.359,0
3363681,12:05:00,12:05:00,15599,13,4205.6323,0
3363681,12:06:00,12:06:00,11686,14,4846.39,0
3363681,12:08:00,12:08:00,11570,15,5843.3213,0
3363681,12:08:00,12:08:00,11569,16,6024.805,0
3363681,12:09:00,12:09:00,15908,17,6299.9873,
3363681,12:09:00,12:09:00,11556,18,6910.555,0
3363681,12:10:00,12:10:00,15304,19,7324.001,0
3363681,12:10:00,12:10:00,15305,20,7720.677,0
3363681,12:11:00,12:11:00,11696,21,7927.0513,0
3363681,12:11:00,12:11:00,11697,22,8113.755,0
3363681,12:12:00,12:12:00,11698,23,8706.403,0
3363681,12:12:00,12:12:00,15306,24,8903.164,0
3363681,12:12:00,12:12:00,11699,25,9139.637,0
3363681,12:14:00,12:14:00,11702,30,10054.536,0
3363681,12:14:00,12:14:00,11703,31,10233.011,0
3363681,12:15:00,12:15:00,11704,32,10927.026,0
3363681,12:16:00,12:16:00,12079,33,11741.318,0
3363681,12:17:00,12:17:00,14124,34,12147.39,
3363687,18:00:00,18:00:00,13932,1,0,
3363687,18:00:00,18:00:00,11589,2,244.7508,0
3363687,18:00:00,18:00:00,11667,3,363.08466,0
3363687,18:00:00,18:00:00,11591,4,552.73553,0
3363687,18:00:00,18:00:00,11592,5,704.6672,0
3363687,18:01:00,18:01:00,11662,6,1090.3684,0
3363687,18:02:00,18:02:00,11594,7,1418.4515,0
3363687,18:02:00,18:02:00,11595,8,1685.1869,0
3363687,18:02:00,18:02:00,11596,9,1898.4574,0
3363687,18:04:00,18:04:00,15596,10,3165.0046,0
3363687,18:05:00,18:05:00,15597,11,3589.226,0
3363687,18:05:00,18:05:00,15598,12,3896.359,0
3363687,18:05:00,18:05:00,15599,13,4205.6323,0
3363687,18:06:00,18:06:00,11686,14,4846.39,0
3363687,18:08:00,18:08:00,11570,15,5843.3213,0
3363687,18:08:00,18:08:00,11569,16,6024.805,0
3363687,18:09:00,18:09:00,15908,17,6299.9873,
3363687,18:09:00,18:09:00,11556,18,6910.555,0
3363687,18:10:00,18:10:00,15304,19,7324.001,0
3363687,18:10:00,18:10:00,15305,20,7720.677,0
3363687,18:11:00,18:11:00,11696,21,7927.0513,0
3363687,18:11:00,18:11:00,11697,22,8113.755,0
3363687,18:12:00,18:12:00,11698,23,8706.403,0
3363687,18:12:00,18:12:00,15306,24,8903.164,0
3363687,18:12:00,18:12:00,11699,25,9139.637,0
3363687,18:14:00,18:14:00,11702,30,10054.536,0
3363687,18:14:00,18:14:00,11703,31,10233.011,0
3363687,18:15:00,18:15:00,11704,32,10927.026,0
3363687,18:16:00,18:16:00,12079,33,11741.318,0
3363687,18:17:00,18:17:00,14124,34,12147.39,
3363689,20:00:00,20:00:00,13932,1,0,
3363689,20:00:00,20:00:00,11589,2,244.7508,0
3363689,20:00:00,20:00:00,11667,3,363.08466,0
3363689,20:00:00,20:00:00,11591,4,552.73553,0
3363689,20:00:00,20:00:00,11592,5,704.6672,0
3363689,20:01:00,20:01:00,11662,6,1090.3684,0
3363689,20:02:00,20:02:00,11594,7,1418.4515,0
3363689,20:02:00,20:02:00,11595,8,1685.1869,0
3363689,20:02:00,20:02:00,11596,9,1898.4574,0
3363689,20:04:00,20:04:00,15596,10,3165.0046,0
3363689,20:05:00,20:05:00,15597,11,3589.226,0
3363689,20:05:00,20:05:00,15598,12,3896.359,0
3363689,20:05:00,20:05:00,15599,13,4205.6323,0
3363689,20:06:00,20:06:00,11686,14,4846.39,0
3363689,20:08:00,20:08:00,11570,15,5843.3213,0
3363689,20:08:00,20:08:00,11569,16,6024.805,0
3363689,20:09:00,20:09:00,15908,17,6299.9873,
3363689,20:09:00,20:09:00,11556,18,6910.555,0
3363689,20:10:00,20:10:00,15304,19,7324.001,0
3363689,20:10:00,20:10:00,15305,20,7720.677,0
3363689,20:11:00,20:11:00,11696,21,7927.0513,0
3363689,20:11:00,20:11:00,11697,22,8113.755,0
3363689,20:12:00,20:12:00,11698,23,8706.403,0
3363689,20:12:00,20:12:00,15306,24,8903.164,0
3363689,20:12:00,20:12:00,11699,25,9139.637,0
3363689,20:14:00,20:14:00,11702,30,10054.536,0
3363689,20:14:00,20:14:00,11703,31,10233.011,0
3363689,20:15:00,20:15:00,11704,32,10927.026,0
3363689,20:16:00,20:16:00,12079,33,11741.318,0
3363689,20:17:00,20:17:00,14124,34,12147.39,
3363691,22:00:00,22:00:00,13932,1,0,
3363691,22:00:00,22:00:00,11589,2,244.7508,0
3363691,22:00:00,22:00:00,11667,3,363.08466,0
3363691,22:00:00,22:00:00,11591,4,552.73553,0
3363691,22:00:00,22:00:00,11592,5,704.6672,0
3363691,22:01:00,22:01:00,11662,6,1090.3684,0
3363691,22:02:00,22:02:00,11594,7,1418.4515,0
3363691,22:02:00,22:02:00,11595,8,1685.1869,0
3363691,22:02:00,22:02:00,11596,9,1898.4574,0
3363691,22:04:00,22:04:00,15596,10,3165.0046,0
3363691,22:05:00,22:05:00,15597,11,3589.226,0
3363691,22:05:00,22:05:00,15598,12,3896.359,0
3363691,22:05:00,22:05:00,15599,13,4205.6323,0
3363691,22:06:00,22:06:00,11686,14,4846.39,0
3363691,22:08:00,22:08:00,11570,15,5843.3213,0
3363691,22:08:00,22:08:00,11569,16,6024.805,0
3363691,22:09:00,22:09:00,15908,17,6299.9873,
3363691,22:09:00,22:09:00,11556,18,6910.555,0
3363691,22:10:00,22:10:00,15304,19,7324.001,0
3363691,22:10:00,22:10:00,15305,20,7720.677,0
3363691,22:11:00,22:11:00,11696,21,7927.0513,0
3363691,22:11:00,22:11:00,11697,22,8113.755,0
3363691,22:12:00,22:12:00,11698,23,8706.403,0
3363691,22:12:00,22:12:00,15306,24,8903.164,0
3363691,22:12:00,22:12:00,11699,25,9139.637,0
3363691,22:14:00,22:14:00,11702,30,10054.536,0
3363691,22:14:00,22:14:00,11703,31,10233.011,0
3363691,22:15:00,22:15:00,11704,32,10927.026,0
3363691,22:16:00,22:16:00,12079,33,11741.318,0
3363691,22:17:00,22:17:00,14124,34,12147.39,
3363713,08:00:00,08:00:00,13932,1,0,
3363713,08:00:00,08:00:00,11589,2,244.7508,0
3363713,08:00:00,08:00:00,11667,3,363.08466,0
3363713,08:00:00,08:00:00,11591,4,552.73553,0
3363713,08:00:00,08:00:00,11592,5,704.6672,0
3363713,08:01:00,08:01:00,11662,6,1090.3684,0
3363713,08:02:00,08:02:00,11594,7,1418.4515,0
3363713,08:02:00,08:02:00,11595,8,1685.1869,0
3363713,08:02:00,08:02:00,11596,9,1898.4574,0
3363713,08:04:00,08:04:00,15596,10,3165.0046,0
3363713,08:05:00,08:05:00,15597,11,3589.226,0
3363713,08:05:00,08:05:00,15598,12,3896.359,0
3363713,08:05:00,08:05:00,15599,13,4205.6323,0
3363713,08:06:00,08:06:00,11686,14,4846.39,0
3363713,08:08:00,08:08:00,11570,15,5843.3213,0
3363713,08:08:00,08:08:00,11569,16,6024.805,0
3363713,08:09:00,08:09:00,15908,17,6299.9873,
3363713,08:09:00,08:09:00,11556,18,6910.555,0
3363713,08:10:00,08:10:00,15304,19,7324.001,0
3363713,08:10:00,08:10:00,15305,20,7720.677,0
3363713,08:11:00,08:11:00,11696,21,7927.0513,0
3363713,08:11:00,08:11:00,11697,22,8113.755,0
3363713,08:12:00,08:12:00,11698,23,8706.403,0
3363713,08:12:00,08:12:00,15306,24,8903.164,0
3363713,08:12:00,08:12:00,11699,25,9139.637,0
3363713,08:14:00,08:14:00,11702,30,10054.536,0
3363713,08:14:00,08:14:00,11703,31,10233.011,0
3363713,08:15:00,08:15:00,11704,32,10927.026,0
3363713,08:16:00,08:16:00,12079,33,11741.318,0
3363713,08:17:00,08:17:00,14124,34,12147.39,
3363714,09:00:00,09:00:00,13932,1,0,
3363714,09:00:00,09:00:00,11589,2,244.7508,0
3363714,09:00:00,09:00:00,11667,3,363.08466,0
3363714,09:00:00,09:00:00,11591,4,552.73553,0
3363714,09:00:00,09:00:00,11592,5,704.6672,0
3363714,09:01:00,09:01:00,11662,6,1090.3684,0
3363714,09:02:00,09:02:00,11594,7,1418.4515,0
3363714,09:02:00,09:02:00,11595,8,1685.1869,0
3363714,09:02:00,09:02:00,11596,9,1898.4574,0
3363714,09:04:00,09:04:00,15596,10,3165.0046,0
3363714,09:05:00,09:05:00,15597,11,3589.226,0
3363714,09:05:00,09:05:00,15598,12,3896.359,0
3363714,09:05:00,09:05:00,15599,13,4205.6323,0
3363714,09:06:00,09:06:00,11686,14,4846.39,0
3363714,09:08:00,09:08:00,11570,15,5843.3213,0
3363714,09:08:00,09:08:00,11569,16,6024.805,0
3363714,09:09:00,09:09:00,15908,17,6299.9873,
3363714,09:09:00,09:09:00,11556,18,6910.555,0
3363714,09:10:00,09:10:00,15304,19,7324.001,0
3363714,09:10:00,09:10:00,15305,20,7720.677,0
3363714,09:11:00,09:11:00,11696,21,7927.0513,0
3363714,09:11:00,09:11:00,11697,22,8113.755,0
3363714,09:12:00,09:12:00,11698,23,8706.403,0
3363714,09:12:00,09:12:00,15306,24,8903.164,0
3363714,09:12:00,09:12:00,11699,25,9139.637,0
3363714,09:14:00,09:14:00,11702,30,10054.536,0
3363714,09:14:00,09:14:00,11703,31,10233.011,0
3363714,09:15:00,09:15:00,11704,32,10927.026,0
3363714,09:16:00,09:16:00,12079,33,11741.318,0
3363714,09:17:00,09:17:00,14124,34,12147.39,
3363715,10:00:00,10:00:00,13932,1,0,
3363715,10:00:00,10:00:00,11589,2,244.7508,0
3363715,10:00:00,10:00:00,11667,3,363.08466,0
3363715,10:00:00,10:00:00,11591,4,552.73553,0
3363715,10:00:00,10:00:00,11592,5,704.6672,0
3363715,10:01:00,10:01:00,11662,6,1090.3684,0
3363715,10:02:00,10:02:00,11594,7,1418.4515,0
3363715,10:02:00,10:02:00,11595,8,1685.1869,0
3363715,10:02:00,10:02:00,11596,9,1898.4574,0
3363715,10:04:00,10:04:00,15596,10,3165.0046,0
3363715,10:05:00,10:05:00,15597,11,3589.226,0
3363715,10:05:00,10:05:00,15598,12,3896.359,0
3363715,10:05:00,10:05:00,15599,13,4205.6323,0
3363715,10:06:00,10:06:00,11686,14,4846.39,0
3363715,10:08:00,10:08:00,11570,15,5843.3213,0
3363715,10:08:00,10:08:00,11569,16,6024.805,0
3363715,10:09:00,10:09:00,15908,17,6299.9873,
3363715,10:09:00,10:09:00,11556,18,6910.555,0
3363715,10:10:00,10:10:00,15304,19,7324.001,0
3363715,10:10:00,10:10:00,15305,20,7720.677,0
3363715,10:11:00,10:11:00,11696,21,7927.0513,0
3363715,10:11:00,10:11:00,11697,22,8113.755,0
3363715,10:12:00,10:12:00,11698,23,8706.403,0
3363715,10:12:00,10:12:00,15306,24,8903.164,0
3363715,10:12:00,10:12:00,11699,25,9139.637,0
3363715,10:14:00,10:14:00,11702,30,10054.536,0
3363715,10:14:00,10:14:00,11703,31,10233.011,0
3363715,10:15:00,10:15:00,11704,32,10927.026,0
3363715,10:16:00,10:16:00,12079,33,11741.318,0
3363715,10:17:00,10:17:00,14124,34,12147.39,
3363716,11:00:00,11:00:00,13932,1,0,
3363716,11:00:00,11:00:00,11589,2,244.7508,0
3363716,11:00:00,11:00:00,11667,3,363.08466,0
3363716,11:00:00,11:00:00,11591,4,552.73553,0
3363716,11:00:00,11:00:00,11592,5,704.6672,0
3363716,11:01:00,11:01:00,11662,6,1090.3684,0
3363716,11:02:00,11:02:00,11594,7,1418.4515,0
3363716,11:02:00,11:02:00,11595,8,1685.1869,0
3363716,11:02:00,11:02:00,11596,9,1898.4574,0
3363716,11:04:00,11:04:00,15596,10,3165.0046,0
3363716,11:05:00,11:05:00,15597,11,3589.226,0
3363716,11:05:00,11:05:00,15598,12,3896.359,0
3363716,11:05:00,11:05:00,15599,13,4205.6323,0
3363716,11:06:00,11:06:00,11686,14,4846.39,0
3363716,11:08:00,11:08:00,11570,15,5843.3213,0
3363716,11:08:00,11:08:00,11569,16,6024.805,0
3363716,11:09:00,11:09:00,15908,17,6299.9873,
3363716,11:09:00,11:09:00,11556,18,6910.555,0
3363716,11:10:00,11:10:00,15304,19,7324.001,0
3363716,11:10:00,11:10:00,15305,20,7720.677,0
3363716,11:11:00,11:11:00,11696,21,7927.0513,0
3363716,11:11:00,11:11:00,11697,22,8113.755,0
3363716,11:12:00,11:12:00,11698,23,8706.403,0
3363716,11:12:00,11:12:00,15306,24,8903.164,0
3363716,11:12:00,11:12:00,11699,25,9139.637,0
3363716,11:14:00,11:14:00,11702,30,10054.536,0
3363716,11:14:00,11:14:00,11703,31,10233.011,0
3363716,11:15:00,11:15:00,11704,32,10927.026,0
3363716,11:16:00,11:16:00,12079,33,11741.318,0
3363716,11:17:00,11:17:00,14124,34,12147.39,
3363717,12:00:00,12:00:00,13932,1,0,
3363717,12:00:00,12:00:00,11589,2,244.7508,0
3363717,12:00:00,12:00:00,11667,3,363.08466,0
3363717,12:00:00,12:00:00,11591,4,552.73553,0
3363717,12:00:00,12:00:00,11592,5,704.6672,0
3363717,12:01:00,12:01:00,11662,6,1090.3684,0
3363717,12:02:00,12:02:00,11594,7,1418.4515,0
3363717,12:02:00,12:02:00,11595,8,1685.1869,0
3363717,12:02:00,12:02:00,11596,9,1898.4574,0
3363717,12:04:00,12:04:00,15596,10,3165.0046,0
3363717,12:05:00,12:05:00,15597,11,3589.226,0
3363717,12:05:00,12:05:00,15598,12,3896.359,0
3363717,12:05:00,12:05:00,15599,13,4205.6323,0
3363717,12:06:00,12:06:00,11686,14,4846.39,0
3363717,12:08:00,12:08:00,11570,15,5843.3213,0
3363717,12:08:00,12:08:00,11569,16,6024.805,0
3363717,12:09:00,12:09:00,15908,17,6299.9873,
3363717,12:09:00,12:09:00,11556,18,6910.555,0
3363717,12:10:00,12:10:00,15304,19,7324.001,0
3363717,12:10:00,12:10:00,15305,20,7720.677,0
3363717,12:11:00,12:11:00,11696,21,7927.0513,0
3363717,12:11:00,12:11:00,11697,22,8113.755,0
3363717,12:12:00,12:12:00,11698,23,8706.403,0
3363717,12:12:00,12:12:00,15306,24,8903.164,0
3363717,12:12:00,12:12:00,11699,25,9139.637,0
3363717,12:14:00,12:14:00,11702,30,10054.536,0
3363717,12:14:00,12:14:00,11703,31,10233.011,0
3363717,12:15:00,12:15:00,11704,32,10927.026,0
3363717,12:16:00,12:16:00,12079,33,11741.318,0
3363717,12:17:00,12:17:00,14124,34,12147.39,
3363718,13:00:00,13:00:00,13932,1,0,
3363718,13:00:00,13:00:00,11589,2,244.7508,0
3363718,13:00:00,13:00:00,11667,3,363.08466,0
3363718,13:00:00,13:00:00,11591,4,552.73553,0
3363718,13:00:00,13:00:00,11592,5,704.6672,0
3363718,13:01:00,13:01:00,11662,6,1090.3684,0
3363718,13:02:00,13:02:00,11594,7,1418.4515,0
3363718,13:02:00,13:02:00,11595,8,1685.1869,0
3363718,13:02:00,13:02:00,11596,9,1898.4574,0
3363718,13:04:00,13:04:00,15596,10,3165.0046,0
3363718,13:05:00,13:05:00,15597,11,3589.226,0
3363718,13:05:00,13:05:00,15598,12,3896.359,0
3363718,13:05:00,13:05:00,15599,13,4205.6323,0
3363718,13:06:00,13:06:00,11686,14,4846.39,0
3363718,13:08:00,13:08:00,11570,15,5843.3213,0
3363718,13:08:00,13:08:00,11569,16,6024.805,0
3363718,13:09:00,13:09:00,15908,17,6299.9873,
3363718,13:09:00,13:09:00,11556,18,6910.555,0
3363718,13:10:00,13:10:00,15304,19,7324.001,0
3363718,13:10:00,13:10:00,15305,20,7720.677,0
3363718,13:11:00,13:11:00,11696,21,7927.0513,0
3363718,13:11:00,13:11:00,11697,22,8113.755,0
3363718,13:12:00,13:12:00,11698,23,8706.403,0
3363718,13:12:00,13:12:00,15306,24,8903.164,0
3363718,13:12:00,13:12:00,11699,25,9139.637,0
3363718,13:14:00,13:14:00,11702,30,10054.536,0
3363718,13:14:00,13:14:00,11703,31,10233.011,0
3363718,13:15:00,13:15:00,11704,32,10927.026,0
3363718,13:16:00,13:16:00,12079,33,11741.318,0
3363718,13:17:00,13:17:00,14124,34,12147.39,
3363719,14:00:00,14:00:00,13932,1,0,
3363719,14:00:00,14:00:00,11589,2,244.7508,0
3363719,14:00:00,14:00:00,11667,3,363.08466,0
3363719,14:00:00,14:00:00,11591,4,552.73553,0
3363719,14:00:00,14:00:00,11592,5,704.6672,0
3363719,14:01:00,14:01:00,11662,6,1090.3684,0
3363719,14:02:00,14:02:00,11594,7,1418.4515,0
3363719,14:02:00,14:02:00,11595,8,1685.1869,0
3363719,14:02:00,14:02:00,11596,9,1898.4574,0
3363719,14:04:00,14:04:00,15596,10,3165.0046,0
3363719,14:05:00,14:05:00,15597,11,3589.226,0
3363719,14:05:00,14:05:00,15598,12,3896.359,0
3363719,14:05:00,14:05:00,15599,13,4205.6323,0
3363719,14:06:00,14:06:00,11686,14,4846.39,0
3363719,14:08:00,14:08:00,11570,15,5843.3213,0
3363719,14:08:00,14:08:00,11569,16,6024.805,0
3363719,14:09:00,14:09:00,15908,17,6299.9873,
3363719,14:09:00,14:09:00,11556,18,6910.555,0
3363719,14:10:00,14:10:00,15304,19,7324.001,0
3363719,14:10:00,14:10:00,15305,20,7720.677,0
3363719,14:11:00,14:11:00,11696,21,7927.0513,0
3363719,14:11:00,14:11:00,11697,22,8113.755,0
3363719,14:12:00,14:12:00,11698,23,8706.403,0
3363719,14:12:00,14:12:00,15306,24,8903.164,0
3363719,14:12:00,14:12:00,11699,25,9139.637,0
3363719,14:14:00,14:14:00,11702,30,10054.536,0
3363719,14:14:00,14:14:00,11703,31,10233.011,0
3363719,14:15:00,14:15:00,11704,32,10927.026,0
3363719,14:16:00,14:16:00,12079,33,11741.318,0
3363719,14:17:00,14:17:00,14124,34,12147.39,
3363720,15:22:00,15:22:00,16344,28,0,
3363720,15:23:00,15:23:00,16345,29,683.24994,0
3363720,15:23:00,15:23:00,11702,30,948.999,0
3363720,15:24:00,15:24:00,11703,31,1127.473,0
3363720,15:25:00,15:25:00,11704,32,1821.4891,0
3363720,15:27:00,15:27:00,12079,33,2635.7812,0
3363720,15:28:00,15:28:00,14124,34,3041.8518,
3363723,18:00:00,18:00:00,13932,1,0,
3363723,18:00:00,18:00:00,11589,2,244.7508,0
3363723,18:00:00,18:00:00,11667,3,363.08466,0
3363723,18:00:00,18:00:00,11591,4,552.73553,0
3363723,18:00:00,18:00:00,11592,5,704.6672,0
3363723,18:01:00,18:01:00,11662,6,1090.3684,0
3363723,18:02:00,18:02:00,11594,7,1418.4515,0
3363723,18:02:00,18:02:00,11595,8,1685.1869,0
3363723,18:02:00,18:02:00,11596,9,1898.4574,0
3363723,18:04:00,18:04:00,15596,10,3165.0046,0
3363723,18:05:00,18:05:00,15597,11,3589.226,0
3363723,18:05:00,18:05:00,15598,12,3896.359,0
3363723,18:05:00,18:05:00,15599,13,4205.6323,0
3363723,18:06:00,18:06:00,11686,14,4846.39,0
3363723,18:08:00,18:08:00,11570,15,5843.3213,0
3363723,18:08:00,18:08:00,11569,16,6024.805,0
3363723,18:09:00,18:09:00,15908,17,6299.9873,
3363723,18:09:00,18:09:00,11556,18,6910.555,0
3363723,18:10:00,18:10:00,15304,19,7324.001,0
3363723,18:10:00,18:10:00,15305,20,7720.677,0
3363723,18:11:00,18:11:00,11696,21,7927.0513,0
3363723,18:11:00,18:11:00,11697,22,8113.755,0
3363723,18:12:00,18:12:00,11698,23,8706.403,0
3363723,18:12:00,18:12:00,15306,24,8903.164,0
3363723,18:12:00,18:12:00,11699,25,9139.637,0
3363723,18:14:00,18:14:00,11702,30,10054.536,0
3363723,18:14:00,18:14:00,11703,31,10233.011,0
3363723,18:15:00,18:15:00,11704,32,10927.026,0
3363723,18:16:00,18:16:00,12079,33,11741.318,0
3363723,18:17:00,18:17:00,14124,34,12147.39,
3363724,19:00:00,19:00:00,13932,1,0,
3363724,19:00:00,19:00:00,11589,2,244.7508,0
3363724,19:00:00,19:00:00,11667,3,363.08466,0
3363724,19:00:00,19:00:00,11591,4,552.73553,0
3363724,19:00:00,19:00:00,11592,5,704.6672,0
3363724,19:01:00,19:01:00,11662,6,1090.3684,0
3363724,19:02:00,19:02:00,11594,7,1418.4515,0
3363724,19:02:00,19:02:00,11595,8,1685.1869,0
3363724,19:02:00,19:02:00,11596,9,1898.4574,0
3363724,19:04:00,19:04:00,15596,10,3165.0046,0
3363724,19:05:00,19:05:00,15597,11,3589.226,0
3363724,19:05:00,19:05:00,15598,12,3896.359,0
3363724,19:05:00,19:05:00,15599,13,4205.6323,0
3363724,19:06:00,19:06:00,11686,14,4846.39,0
3363724,19:08:00,19:08:00,11570,15,5843.3213,0
3363724,19:08:00,19:08:00,11569,16,6024.805,0
3363724,19:09:00,19:09:00,15908,17,6299.9873,
3363724,19:09:00,19:09:00,11556,18,6910.555,0
3363724,19:10:00,19:10:00,15304,19,7324.001,0
3363724,19:10:00,19:10:00,15305,20,7720.677,0
3363724,19:11:00,19:11:00,11696,21,7927.0513,0
3363724,19:11:00,19:11:00,11697,22,8113.755,0
3363724,19:12:00,19:12:00,11698,23,8706.403,0
3363724,19:12:00,19:12:00,15306,24,8903.164,0
3363724,19:12:00,19:12:00,11699,25,9139.637,0
3363724,19:14:00,19:14:00,11702,30,10054.536,0
3363724,19:14:00,19:14:00,11703,31,10233.011,0
3363724,19:15:00,19:15:00,11704,32,10927.026,0
3363724,19:16:00,19:16:00,12079,33,11741.318,0
3363724,19:17:00,19:17:00,14124,34,12147.39,
3363725,20:00:00,20:00:00,13932,1,0,
3363725,20:00:00,20:00:00,11589,2,244.7508,0
3363725,20:00:00,20:00:00,11667,3,363.08466,0
3363725,20:00:00,20:00:00,11591,4,552.73553,0
3363725,20:00:00,20:00:00,11592,5,704.6672,0
3363725,20:01:00,20:01:00,11662,6,1090.3684,0
3363725,20:02:00,20:02:00,11594,7,1418.4515,0
3363725,20:02:00,20:02:00,11595,8,1685.1869,0
3363725,20:02:00,20:02:00,11596,9,1898.4574,0
3363725,20:04:00,20:04:00,15596,10,3165.0046,0
3363725,20:05:00,20:05:00,15597,11,3589.226,0
3363725,20:05:00,20:05:00,15598,12,3896.359,0
3363725,20:05:00,20:05:00,15599,13,4205.6323,0
3363725,20:06:00,20:06:00,11686,14,4846.39,0
3363725,20:08:00,20:08:00,11570,15,5843.3213,0
3363725,20:08:00,20:08:00,11569,16,6024.805,0
3363725,20:09:00,20:09:00,15908,17,6299.9873,
3363725,20:09:00,20:09:00,11556,18,6910.555,0
3363725,20:10:00,20:10:00,15304,19,7324.001,0
3363725,20:10:00,20:10:00,15305,20,7720.677,0
3363725,20:11:00,20:11:00,11696,21,7927.0513,0
3363725,20:11:00,20:11:00,11697,22,8113.755,0
3363725,20:12:00,20:12:00,11698,23,8706.403,0
3363725,20:12:00,20:12:00,15306,24,8903.164,0
3363725,20:12:00,20:12:00,11699,25,9139.637,0
3363725,20:14:00,20:14:00,11702,30,10054.536,0
3363725,20:14:00,20:14:00,11703,31,10233.011,0
3363725,20:15:00,20:15:00,11704,32,10927.026,0
3363725,20:16:00,20:16:00,12079,33,11741.318,0
3363725,20:17:00,20:17:00,14124,34,12147.39,
3363726,21:00:00,21:00:00,13932,1,0,
3363726,21:00:00,21:00:00,11589,2,244.7508,0
3363726,21:00:00,21:00:00,11667,3,363.08466,0
3363726,21:00:00,21:00:00,11591,4,552.73553,0
3363726,21:00:00,21:00:00,11592,5,704.6672,0
3363726,21:01:00,21:01:00,11662,6,1090.3684,0
3363726,21:02:00,21:02:00,11594,7,1418.4515,0
3363726,21:02:00,21:02:00,11595,8,1685.1869,0
3363726,21:02:00,21:02:00,11596,9,1898.4574,0
3363726,21:04:00,21:04:00,15596,10,3165.0046,0
3363726,21:05:00,21:05:00,15597,11,3589.226,0
3363726,21:05:00,21:05:00,15598,12,3896.359,0
3363726,21:05:00,21:05:00,15599,13,4205.6323,0
3363726,21:06:00,21:06:00,11686,14,4846.39,0
3363726,21:08:00,21:08:00,11570,15,5843.3213,0
3363726,21:08:00,21:08:00,11569,16,6024.805,0
3363726,21:09:00,21:09:00,15908,17,6299.9873,
3363726,21:09:00,21:09:00,11556,18,6910.555,0
3363726,21:10:00,21:10:00,15304,19,7324.001,0
3363726,21:10:00,21:10:00,15305,20,7720.677,0
3363726,21:11:00,21:11:00,11696,21,7927.0513,0
3363726,21:11:00,21:11:00,11697,22,8113.755,0
3363726,21:12:00,21:12:00,11698,23,8706.403,0
3363726,21:12:00,21:12:00,15306,24,8903.164,0
3363726,21:12:00,21:12:00,11699,25,9139.637,0
3363726,21:14:00,21:14:00,11702,30,10054.536,0
3363726,21:14:00,21:14:00,11703,31,10233.011,0
3363726,21:15:00,21:15:00,11704,32,10927.026,0
3363726,21:16:00,21:16:00,12079,33,11741.318,0
3363726,21:17:00,21:17:00,14124,34,12147.39,
3363727,22:00:00,22:00:00,13932,1,0,
3363727,22:00:00,22:00:00,11589,2,244.7508,0
3363727,22:00:00,22:00:00,11667,3,363.08466,0
3363727,22:00:00,22:00:00,11591,4,552.73553,0
3363727,22:00:00,22:00:00,11592,5,704.6672,0
3363727,22:01:00,22:01:00,11662,6,1090.3684,0
3363727,22:02:00,22:02:00,11594,7,1418.4515,0
3363727,22:02:00,22:02:00,11595,8,1685.1869,0
3363727,22:02:00,22:02:00,11596,9,1898.4574,0
3363727,22:04:00,22:04:00,15596,10,3165.0046,0
3363727,22:05:00,22:05:00,15597,11,3589.226,0
3363727,22:05:00,22:05:00,15598,12,3896.359,0
3363727,22:05:00,22:05:00,15599,13,4205.6323,0
3363727,22:06:00,22:06:00,11686,14,4846.39,0
3363727,22:08:00,22:08:00,11570,15,5843.3213,0
3363727,22:08:00,22:08:00,11569,16,6024.805,0
3363727,22:09:00,22:09:00,15908,17,6299.9873,
3363727,22:09:00,22:09:00,11556,18,6910.555,0
3363727,22:10:00,22:10:00,15304,19,7324.001,0
3363727,22:10:00,22:10:00,15305,20,7720.677,0
3363727,22:11:00,22:11:00,11696,21,7927.0513,0
3363727,22:11:00,22:11:00,11697,22,8113.755,0
3363727,22:12:00,22:12:00,11698,23,8706.403,0
3363727,22:12:00,22:12:00,15306,24,8903.164,0
3363727,22:12:00,22:12:00,11699,25,9139.637,0
3363727,22:14:00,22:14:00,11702,30,10054.536,0
3363727,22:14:00,22:14:00,11703,31,10233.011,0
3363727,22:15:00,22:15:00,11704,32,10927.026,0
3363727,22:16:00,22:16:00,12079,33,11741.318,0
3363727,22:17:00,22:17:00,14124,34,12147.39,
3363728,06:29:00,06:29:00,16344,28,0,
3363728,06:30:00,06:30:00,16345,29,683.24994,0
3363728,06:30:00,06:30:00,11702,30,948.999,0
3363728,06:31:00,06:31:00,11703,31,1127.473,0
3363728,06:32:00,06:32:00,11704,32,1821.4891,0
3363728,06:34:00,06:34:00,12079,33,2635.7812,0
3363728,06:35:00,06:35:00,14124,34,3041.8518,
3363730,14:33:00,14:33:00,16344,28,0,
3363730,14:34:00,14:34:00,16345,29,683.24994,0
3363730,14:34:00,14:34:00,11702,30,948.999,0
3363730,14:35:00,14:35:00,11703,31,1127.473,0
3363730,14:36:00,14:36:00,11704,32,1821.4891,0
3363730,14:38:00,14:38:00,12079,33,2635.7812,0
3363730,14:39:00,14:39:00,14124,34,3041.8518,
3380727,10:00:00,10:00:00,13932,1,0,
3380727,10:00:00,10:00:00,11589,2,244.7508,0
3380727,10:00:00,10:00:00,11667,3,363.08466,0
3380727,10:00:00,10:00:00,11591,4,552.73553,0
3380727,10:00:00,10:00:00,11592,5,704.6672,0
3380727,10:01:00,10:01:00,11662,6,1090.3684,0
3380727,10:02:00,10:02:00,11594,7,1418.4515,0
3380727,10:02:00,10:02:00,11595,8,1685.1869,0
3380727,10:02:00,10:02:00,11596,9,1898.4574,0
3380727,10:04:00,10:04:00,15596,10,3165.0046,0
3380727,10:05:00,10:05:00,15597,11,3589.226,0
3380727,10:05:00,10:05:00,15598,12,3896.359,0
3380727,10:05:00,10:05:00,15599,13,4205.6323,0
3380727,10:06:00,10:06:00,11686,14,4846.39,0
3380727,10:08:00,10:08:00,11570,15,5843.3213,0
3380727,10:08:00,10:08:00,11569,16,6024.805,0
3380727,10:09:00,10:09:00,15908,17,6299.9873,
3380727,10:09:00,10:09:00,11556,18,6910.555,0
3380727,10:10:00,10:10:00,15304,19,7324.001,0
3380727,10:10:00,10:10:00,15305,20,7720.677,0
3380727,10:11:00,10:11:00,11696,21,7927.0513,0
3380727,10:11:00,10:11:00,11697,22,8113.755,0
3380727,10:12:00,10:12:00,11698,23,8706.403,0
3380727,10:12:00,10:12:00,15306,24,8903.164,0
3380727,10:12:00,10:12:00,11699,25,9139.637,0
3380727,10:14:00,10:14:00,11702,30,10054.536,0
3380727,10:14:00,10:14:00,11703,31,10233.011,0
3380727,10:15:00,10:15:00,11704,32,10927.026,0
3380727,10:16:00,10:16:00,12079,33,11741.318,0
3380727,10:17:00,10:17:00,14124,34,12147.39,
3380729,12:00:00,12:00:00,13932,1,0,
3380729,12:00:00,12:00:00,11589,2,244.7508,0
3380729,12:00:00,12:00:00,11667,3,363.08466,0
3380729,12:00:00,12:00:00,11591,4,552.73553,0
3380729,12:00:00,12:00:00,11592,5,704.6672,0
3380729,12:01:00,12:01:00,11662,6,1090.3684,0
3380729,12:02:00,12:02:00,11594,7,1418.4515,0
3380729,12:02:00,12:02:00,11595,8,1685.1869,0
3380729,12:02:00,12:02:00,11596,9,1898.4574,0
3380729,12:04:00,12:04:00,15596,10,3165.0046,0
3380729,12:05:00,12:05:00,15597,11,3589.226,0
3380729,12:05:00,12:05:00,15598,12,3896.359,0
3380729,12:05:00,12:05:00,15599,13,4205.6323,0
3380729,12:06:00,12:06:00,11686,14,4846.39,0
3380729,12:08:00,12:08:00,11570,15,5843.3213,0
3380729,12:08:00,12:08:00,11569,16,6024.805,0
3380729,12:09:00,12:09:00,15908,17,6299.9873,
3380729,12:09:00,12:09:00,11556,18,6910.555,0
3380729,12:10:00,12:10:00,15304,19,7324.001,0
3380729,12:10:00,12:10:00,15305,20,7720.677,0
3380729,12:11:00,12:11:00,11696,21,7927.0513,0
3380729,12:11:00,12:11:00,11697,22,8113.755,0
3380729,12:12:00,12:12:00,11698,23,8706.403,0
3380729,12:12:00,12:12:00,15306,24,8903.164,0
3380729,12:12:00,12:12:00,11699,25,9139.637,0
3380729,12:14:00,12:14:00,11702,30,10054.536,0
3380729,12:14:00,12:14:00,11703,31,10233.011,0
3380729,12:15:00,12:15:00,11704,32,10927.026,0
3380729,12:16:00,12:16:00,12079,33,11741.318,0
3380729,12:17:00,12:17:00,14124,34,12147.39,
3380735,18:00:00,18:00:00,13932,1,0,
3380735,18:00:00,18:00:00,11589,2,244.7508,0
3380735,18:00:00,18:00:00,11667,3,363.08466,0
3380735,18:00:00,18:00:00,11591,4,552.73553,0
3380735,18:00:00,18:00:00,11592,5,704.6672,0
3380735,18:01:00,18:01:00,11662,6,1090.3684,0
3380735,18:02:00,18:02:00,11594,7,1418.4515,0
3380735,18:02:00,18:02:00,11595,8,1685.1869,0
3380735,18:02:00,18:02:00,11596,9,1898.4574,0
3380735,18:04:00,18:04:00,15596,10,3165.0046,0
3380735,18:05:00,18:05:00,15597,11,3589.226,0
3380735,18:05:00,18:05:00,15598,12,3896.359,0
3380735,18:05:00,18:05:00,15599,13,4205.6323,0
3380735,18:06:00,18:06:00,11686,14,4846.39,0
3380735,18:08:00,18:08:00,11570,15,5843.3213,0
3380735,18:08:00,18:08:00,11569,16,6024.805,0
3380735,18:09:00,18:09:00,15908,17,6299.9873,
3380735,18:09:00,18:09:00,11556,18,6910.555,0
3380735,18:10:00,18:10:00,15304,19,7324.001,0
3380735,18:10:00,18:10:00,15305,20,7720.677,0
3380735,18:11:00,18:11:00,11696,21,7927.0513,0
3380735,18:11:00,18:11:00,11697,22,8113.755,0
3380735,18:12:00,18:12:00,11698,23,8706.403,0
3380735,18:12:00,18:12:00,15306,24,8903.164,0
3380735,18:12:00,18:12:00,11699,25,9139.637,0
3380735,18:14:00,18:14:00,11702,30,10054.536,0
3380735,18:14:00,18:14:00,11703,31,10233.011,0
3380735,18:15:00,18:15:00,11704,32,10927.026,0
3380735,18:16:00,18:16:00,12079,33,11741.318,0
3380735,18:17:00,18:17:00,14124,34,12147.39,
3380737,20:00:00,20:00:00,13932,1,0,
3380737,20:00:00,20:00:00,11589,2,244.7508,0
3380737,20:00:00,20:00:00,11667,3,363.08466,0
3380737,20:00:00,20:00:00,11591,4,552.73553,0
3380737,20:00:00,20:00:00,11592,5,704.6672,0
3380737,20:01:00,20:01:00,11662,6,1090.3684,0
3380737,20:02:00,20:02:00,11594,7,1418.4515,0
3380737,20:02:00,20:02:00,11595,8,1685.1869,0
3380737,20:02:00,20:02:00,11596,9,1898.4574,0
3380737,20:04:00,20:04:00,15596,10,3165.0046,0
3380737,20:05:00,20:05:00,15597,11,3589.226,0
3380737,20:05:00,20:05:00,15598,12,3896.359,0
3380737,20:05:00,20:05:00,15599,13,4205.6323,0
3380737,20:06:00,20:06:00,11686,14,4846.39,0
3380737,20:08:00,20:08:00,11570,15,5843.3213,0
3380737,20:08:00,20:08:00,11569,16,6024.805,0
3380737,20:09:00,20:09:00,15908,17,6299.9873,
3380737,20:09:00,20:09:00,11556,18,6910.555,0
3380737,20:10:00,20:10:00,15304,19,7324.001,0
3380737,20:10:00,20:10:00,15305,20,7720.677,0
3380737,20:11:00,20:11:00,11696,21,7927.0513,0
3380737,20:11:00,20:11:00,11697,22,8113.755,0
3380737,20:12:00,20:12:00,11698,23,8706.403,0
3380737,20:12:00,20:12:00,15306,24,8903.164,0
3380737,20:12:00,20:12:00,11699,25,9139.637,0
3380737,20:14:00,20:14:00,11702,30,10054.536,0
3380737,20:14:00,20:14:00,11703,31,10233.011,0
3380737,20:15:00,20:15:00,11704,32,10927.026,0
3380737,20:16:00,20:16:00,12079,33,11741.318,0
3380737,20:17:00,20:17:00,14124,34,12147.39,
3380739,22:00:00,22:00:00,13932,1,0,
3380739,22:00:00,22:00:00,11589,2,244.7508,0
3380739,22:00:00,22:00:00,11667,3,363.08466,0
3380739,22:00:00,22:00:00,11591,4,552.73553,0
3380739,22:00:00,22:00:00,11592,5,704.6672,0
3380739,22:01:00,22:01:00,11662,6,1090.3684,0
3380739,22:02:00,22:02:00,11594,7,1418.4515,0
3380739,22:02:00,22:02:00,11595,8,1685.1869,0
3380739,22:02:00,22:02:00,11596,9,1898.4574,0
3380739,22:04:00,22:04:00,15596,10,3165.0046,0
3380739,22:05:00,22:05:00,15597,11,3589.226,0
3380739,22:05:00,22:05:00,15598,12,3896.359,0
3380739,22:05:00,22:05:00,15599,13,4205.6323,0
3380739,22:06:00,22:06:00,11686,14,4846.39,0
3380739,22:08:00,22:08:00,11570,15,5843.3213,0
3380739,22:08:00,22:08:00,11569,16,6024.805,0
3380739,22:09:00,22:09:00,15908,17,6299.9873,
3380739,22:09:00,22:09:00,11556,18,6910.555,0
3380739,22:10:00,22:10:00,15304,19,7324.001,0
3380739,22:10:00,22:10:00,15305,20,7720.677,0
3380739,22:11:00,22:11:00,11696,21,7927.0513,0
3380739,22:11:00,22:11:00,11697,22,8113.755,0
3380739,22:12:00,22:12:00,11698,23,8706.403,0
3380739,22:12:00,22:12:00,15306,24,8903.164,0
3380739,22:12:00,22:12:00,11699,25,9139.637,0
3380739,22:14:00,22:14:00,11702,30,10054.536,0
3380739,22:14:00,22:14:00,11703,31,10233.011,0
3380739,22:15:00,22:15:00,11704,32,10927.026,0
3380739,22:16:00,22:16:00,12079,33,11741.318,0
3380739,22:17:00,22:17:00,14124,34,12147.39,
3380761,08:00:00,08:00:00,13932,1,0,
3380761,08:00:00,08:00:00,11589,2,244.7508,0
3380761,08:00:00,08:00:00,11667,3,363.08466,0
3380761,08:00:00,08:00:00,11591,4,552.73553,0
3380761,08:00:00,08:00:00,11592,5,704.6672,0
3380761,08:01:00,08:01:00,11662,6,1090.3684,0
3380761,08:02:00,08:02:00,11594,7,1418.4515,0
3380761,08:02:00,08:02:00,11595,8,1685.1869,0
3380761,08:02:00,08:02:00,11596,9,1898.4574,0
3380761,08:04:00,08:04:00,15596,10,3165.0046,0
3380761,08:05:00,08:05:00,15597,11,3589.226,0
3380761,08:05:00,08:05:00,15598,12,3896.359,0
3380761,08:05:00,08:05:00,15599,13,4205.6323,0
3380761,08:06:00,08:06:00,11686,14,4846.39,0
3380761,08:08:00,08:08:00,11570,15,5843.3213,0
3380761,08:08:00,08:08:00,11569,16,6024.805,0
3380761,08:09:00,08:09:00,15908,17,6299.9873,
3380761,08:09:00,08:09:00,11556,18,6910.555,0
3380761,08:10:00,08:10:00,15304,19,7324.001,0
3380761,08:10:00,08:10:00,15305,20,7720.677,0
3380761,08:11:00,08:11:00,11696,21,7927.0513,0
3380761,08:11:00,08:11:00,11697,22,8113.755,0
3380761,08:12:00,08:12:00,11698,23,8706.403,0
3380761,08:12:00,08:12:00,15306,24,8903.164,0
3380761,08:12:00,08:12:00,11699,25,9139.637,0
3380761,08:14:00,08:14:00,11702,30,10054.536,0
3380761,08:14:00,08:14:00,11703,31,10233.011,0
3380761,08:15:00,08:15:00,11704,32,10927.026,0
3380761,08:16:00,08:16:00,12079,33,11741.318,0
3380761,08:17:00,08:17:00,14124,34,12147.39,
3380762,09:00:00,09:00:00,13932,1,0,
3380762,09:00:00,09:00:00,11589,2,244.7508,0
3380762,09:00:00,09:00:00,11667,3,363.08466,0
3380762,09:00:00,09:00:00,11591,4,552.73553,0
3380762,09:00:00,09:00:00,11592,5,704.6672,0
3380762,09:01:00,09:01:00,11662,6,1090.3684,0
3380762,09:02:00,09:02:00,11594,7,1418.4515,0
3380762,09:02:00,09:02:00,11595,8,1685.1869,0
3380762,09:02:00,09:02:00,11596,9,1898.4574,0
3380762,09:04:00,09:04:00,15596,10,3165.0046,0
3380762,09:05:00,09:05:00,15597,11,3589.226,0
3380762,09:05:00,09:05:00,15598,12,3896.359,0
3380762,09:05:00,09:05:00,15599,13,4205.6323,0
3380762,09:06:00,09:06:00,11686,14,4846.39,0
3380762,09:08:00,09:08:00,11570,15,5843.3213,0
3380762,09:08:00,09:08:00,11569,16,6024.805,0
3380762,09:09:00,09:09:00,15908,17,6299.9873,
3380762,09:09:00,09:09:00,11556,18,6910.555,0
3380762,09:10:00,09:10:00,15304,19,7324.001,0
3380762,09:10:00,09:10:00,15305,20,7720.677,0
3380762,09:11:00,09:11:00,11696,21,7927.0513,0
3380762,09:11:00,09:11:00,11697,22,8113.755,0
3380762,09:12:00,09:12:00,11698,23,8706.403,0
3380762,09:12:00,09:12:00,15306,24,8903.164,0
3380762,09:12:00,09:12:00,11699,25,9139.637,0
3380762,09:14:00,09:14:00,11702,30,10054.536,0
3380762,09:14:00,09:14:00,11703,31,10233.011,0
3380762,09:15:00,09:15:00,11704,32,10927.026,0
3380762,09:16:00,09:16:00,12079,33,11741.318,0
3380762,09:17:00,09:17:00,14124,34,12147.39,
3380763,10:00:00,10:00:00,13932,1,0,
3380763,10:00:00,10:00:00,11589,2,244.7508,0
3380763,10:00:00,10:00:00,11667,3,363.08466,0
3380763,10:00:00,10:00:00,11591,4,552.73553,0
3380763,10:00:00,10:00:00,11592,5,704.6672,0
3380763,10:01:00,10:01:00,11662,6,1090.3684,0
3380763,10:02:00,10:02:00,11594,7,1418.4515,0
3380763,10:02:00,10:02:00,11595,8,1685.1869,0
3380763,10:02:00,10:02:00,11596,9,1898.4574,0
3380763,10:04:00,10:04:00,15596,10,3165.0046,0
3380763,10:05:00,10:05:00,15597,11,3589.226,0
3380763,10:05:00,10:05:00,15598,12,3896.359,0
3380763,10:05:00,10:05:00,15599,13,4205.6323,0
3380763,10:06:00,10:06:00,11686,14,4846.39,0
3380763,10:08:00,10:08:00,11570,15,5843.3213,0
3380763,10:08:00,10:08:00,11569,16,6024.805,0
3380763,10:09:00,10:09:00,15908,17,6299.9873,
3380763,10:09:00,10:09:00,11556,18,6910.555,0
3380763,10:10:00,10:10:00,15304,19,7324.001,0
3380763,10:10:00,10:10:00,15305,20,7720.677,0
3380763,10:11:00,10:11:00,11696,21,7927.0513,0
3380763,10:11:00,10:11:00,11697,22,8113.755,0
3380763,10:12:00,10:12:00,11698,23,8706.403,0
3380763,10:12:00,10:12:00,15306,24,8903.164,0
3380763,10:12:00,10:12:00,11699,25,9139.637,0
3380763,10:14:00,10:14:00,11702,30,10054.536,0
3380763,10:14:00,10:14:00,11703,31,10233.011,0
3380763,10:15:00,10:15:00,11704,32,10927.026,0
3380763,10:16:00,10:16:00,12079,33,11741.318,0
3380763,10:17:00,10:17:00,14124,34,12147.39,
3380764,11:00:00,11:00:00,13932,1,0,
3380764,11:00:00,11:00:00,11589,2,244.7508,0
3380764,11:00:00,11:00:00,11667,3,363.08466,0
3380764,11:00:00,11:00:00,11591,4,552.73553,0
3380764,11:00:00,11:00:00,11592,5,704.6672,0
3380764,11:01:00,11:01:00,11662,6,1090.3684,0
3380764,11:02:00,11:02:00,11594,7,1418.4515,0
3380764,11:02:00,11:02:00,11595,8,1685.1869,0
3380764,11:02:00,11:02:00,11596,9,1898.4574,0
3380764,11:04:00,11:04:00,15596,10,3165.0046,0
3380764,11:05:00,11:05:00,15597,11,3589.226,0
3380764,11:05:00,11:05:00,15598,12,3896.359,0
3380764,11:05:00,11:05:00,15599,13,4205.6323,0
3380764,11:06:00,11:06:00,11686,14,4846.39,0
3380764,11:08:00,11:08:00,11570,15,5843.3213,0
3380764,11:08:00,11:08:00,11569,16,6024.805,0
3380764,11:09:00,11:09:00,15908,17,6299.9873,
3380764,11:09:00,11:09:00,11556,18,6910.555,0
3380764,11:10:00,11:10:00,15304,19,7324.001,0
3380764,11:10:00,11:10:00,15305,20,7720.677,0
3380764,11:11:00,11:11:00,11696,21,7927.0513,0
3380764,11:11:00,11:11:00,11697,22,8113.755,0
3380764,11:12:00,11:12:00,11698,23,8706.403,0
3380764,11:12:00,11:12:00,15306,24,8903.164,0
3380764,11:12:00,11:12:00,11699,25,9139.637,0
3380764,11:14:00,11:14:00,11702,30,10054.536,0
3380764,11:14:00,11:14:00,11703,31,10233.011,0
3380764,11:15:00,11:15:00,11704,32,10927.026,0
3380764,11:16:00,11:16:00,12079,33,11741.318,0
3380764,11:17:00,11:17:00,14124,34,12147.39,
3380765,12:00:00,12:00:00,13932,1,0,
3380765,12:00:00,12:00:00,11589,2,244.7508,0
3380765,12:00:00,12:00:00,11667,3,363.08466,0
3380765,12:00:00,12:00:00,11591,4,552.73553,0
3380765,12:00:00,12:00:00,11592,5,704.6672,0
3380765,12:01:00,12:01:00,11662,6,1090.3684,0
3380765,12:02:00,12:02:00,11594,7,1418.4515,0
3380765,12:02:00,12:02:00,11595,8,1685.1869,0
3380765,12:02:00,12:02:00,11596,9,1898.4574,0
3380765,12:04:00,12:04:00,15596,10,3165.0046,0
3380765,12:05:00,12:05:00,15597,11,3589.226,0
3380765,12:05:00,12:05:00,15598,12,3896.359,0
3380765,12:05:00,12:05:00,15599,13,4205.6323,0
3380765,12:06:00,12:06:00,11686,14,4846.39,0
3380765,12:08:00,12:08:00,11570,15,5843.3213,0
3380765,12:08:00,12:08:00,11569,16,6024.805,0
3380765,12:09:00,12:09:00,15908,17,6299.9873,
3380765,12:09:00,12:09:00,11556,18,6910.555,0
3380765,12:10:00,12:10:00,15304,19,7324.001,0
3380765,12:10:00,12:10:00,15305,20,7720.677,0
3380765,12:11:00,12:11:00,11696,21,7927.0513,0
3380765,12:11:00,12:11:00,11697,22,8113.755,0
3380765,12:12:00,12:12:00,11698,23,8706.403,0
3380765,12:12:00,12:12:00,15306,24,8903.164,0
3380765,12:12:00,12:12:00,11699,25,9139.637,0
3380765,12:14:00,12:14:00,11702,30,10054.536,0
3380765,12:14:00,12:14:00,11703,31,10233.011,0
3380765,12:15:00,12:15:00,11704,32,10927.026,0
3380765,12:16:00,12:16:00,12079,33,11741.318,0
3380765,12:17:00,12:17:00,14124,34,12147.39,
3380766,13:00:00,13:00:00,13932,1,0,
3380766,13:00:00,13:00:00,11589,2,244.7508,0
3380766,13:00:00,13:00:00,11667,3,363.08466,0
3380766,13:00:00,13:00:00,11591,4,552.73553,0
3380766,13:00:00,13:00:00,11592,5,704.6672,0
3380766,13:01:00,13:01:00,11662,6,1090.3684,0
3380766,13:02:00,13:02:00,11594,7,1418.4515,0
3380766,13:02:00,13:02:00,11595,8,1685.1869,0
3380766,13:02:00,13:02:00,11596,9,1898.4574,0
3380766,13:04:00,13:04:00,15596,10,3165.0046,0
3380766,13:05:00,13:05:00,15597,11,3589.226,0
3380766,13:05:00,13:05:00,15598,12,3896.359,0
3380766,13:05:00,13:05:00,15599,13,4205.6323,0
3380766,13:06:00,13:06:00,11686,14,4846.39,0
3380766,13:08:00,13:08:00,11570,15,5843.3213,0
3380766,13:08:00,13:08:00,11569,16,6024.805,0
3380766,13:09:00,13:09:00,15908,17,6299.9873,
3380766,13:09:00,13:09:00,11556,18,6910.555,0
3380766,13:10:00,13:10:00,15304,19,7324.001,0
3380766,13:10:00,13:10:00,15305,20,7720.677,0
3380766,13:11:00,13:11:00,11696,21,7927.0513,0
3380766,13:11:00,13:11:00,11697,22,8113.755,0
3380766,13:12:00,13:12:00,11698,23,8706.403,0
3380766,13:12:00,13:12:00,15306,24,8903.164,0
3380766,13:12:00,13:12:00,11699,25,9139.637,0
3380766,13:14:00,13:14:00,11702,30,10054.536,0
3380766,13:14:00,13:14:00,11703,31,10233.011,0
3380766,13:15:00,13:15:00,11704,32,10927.026,0
3380766,13:16:00,13:16:00,12079,33,11741.318,0
3380766,13:17:00,13:17:00,14124,34,12147.39,
3380767,14:00:00,14:00:00,13932,1,0,
3380767,14:00:00,14:00:00,11589,2,244.7508,0
3380767,14:00:00,14:00:00,11667,3,363.08466,0
3380767,14:00:00,14:00:00,11591,4,552.73553,0
3380767,14:00:00,14:00:00,11592,5,704.6672,0
3380767,14:01:00,14:01:00,11662,6,1090.3684,0
3380767,14:02:00,14:02:00,11594,7,1418.4515,0
3380767,14:02:00,14:02:00,11595,8,1685.1869,0
3380767,14:02:00,14:02:00,11596,9,1898.4574,0
3380767,14:04:00,14:04:00,15596,10,3165.0046,0
3380767,14:05:00,14:05:00,15597,11,3589.226,0
3380767,14:05:00,14:05:00,15598,12,3896.359,0
3380767,14:05:00,14:05:00,15599,13,4205.6323,0
3380767,14:06:00,14:06:00,11686,14,4846.39,0
3380767,14:08:00,14:08:00,11570,15,5843.3213,0
3380767,14:08:00,14:08:00,11569,16,6024.805,0
3380767,14:09:00,14:09:00,15908,17,6299.9873,
3380767,14:09:00,14:09:00,11556,18,6910.555,0
3380767,14:10:00,14:10:00,15304,19,7324.001,0
3380767,14:10:00,14:10:00,15305,20,7720.677,0
3380767,14:11:00,14:11:00,11696,21,7927.0513,0
3380767,14:11:00,14:11:00,11697,22,8113.755,0
3380767,14:12:00,14:12:00,11698,23,8706.403,0
3380767,14:12:00,14:12:00,15306,24,8903.164,0
3380767,14:12:00,14:12:00,11699,25,9139.637,0
3380767,14:14:00,14:14:00,11702,30,10054.536,0
3380767,14:14:00,14:14:00,11703,31,10233.011,0
3380767,14:15:00,14:15:00,11704,32,10927.026,0
3380767,14:16:00,14:16:00,12079,33,11741.318,0
3380767,14:17:00,14:17:00,14124,34,12147.39,
3380768,15:22:00,15:22:00,16344,28,0,
3380768,15:23:00,15:23:00,16345,29,683.24994,0
3380768,15:23:00,15:23:00,11702,30,948.999,0
3380768,15:24:00,15:24:00,11703,31,1127.473,0
3380768,15:25:00,15:25:00,11704,32,1821.4891,0
3380768,15:27:00,15:27:00,12079,33,2635.7812,0
3380768,15:28:00,15:28:00,14124,34,3041.8518,
3380771,18:00:00,18:00:00,13932,1,0,
3380771,18:00:00,18:00:00,11589,2,244.7508,0
3380771,18:00:00,18:00:00,11667,3,363.08466,0
3380771,18:00:00,18:00:00,11591,4,552.73553,0
3380771,18:00:00,18:00:00,11592,5,704.6672,0
3380771,18:01:00,18:01:00,11662,6,1090.3684,0
3380771,18:02:00,18:02:00,11594,7,1418.4515,0
3380771,18:02:00,18:02:00,11595,8,1685.1869,0
3380771,18:02:00,18:02:00,11596,9,1898.4574,0
3380771,18:04:00,18:04:00,15596,10,3165.0046,0
3380771,18:05:00,18:05:00,15597,11,3589.226,0
3380771,18:05:00,18:05:00,15598,12,3896.359,0
3380771,18:05:00,18:05:00,15599,13,4205.6323,0
3380771,18:06:00,18:06:00,11686,14,4846.39,0
3380771,18:08:00,18:08:00,11570,15,5843.3213,0
3380771,18:08:00,18:08:00,11569,16,6024.805,0
3380771,18:09:00,18:09:00,15908,17,6299.9873,
3380771,18:09:00,18:09:00,11556,18,6910.555,0
3380771,18:10:00,18:10:00,15304,19,7324.001,0
3380771,18:10:00,18:10:00,15305,20,7720.677,0
3380771,18:11:00,18:11:00,11696,21,7927.0513,0
3380771,18:11:00,18:11:00,11697,22,8113.755,0
3380771,18:12:00,18:12:00,11698,23,8706.403,0
3380771,18:12:00,18:12:00,15306,24,8903.164,0
3380771,18:12:00,18:12:00,11699,25,9139.637,0
3380771,18:14:00,18:14:00,11702,30,10054.536,0
3380771,18:14:00,18:14:00,11703,31,10233.011,0
3380771,18:15:00,18:15:00,11704,32,10927.026,0
3380771,18:16:00,18:16:00,12079,33,11741.318,0
3380771,18:17:00,18:17:00,14124,34,12147.39,
3380772,19:00:00,19:00:00,13932,1,0,
3380772,19:00:00,19:00:00,11589,2,244.7508,0
3380772,19:00:00,19:00:00,11667,3,363.08466,0
3380772,19:00:00,19:00:00,11591,4,552.73553,0
3380772,19:00:00,19:00:00,11592,5,704.6672,0
3380772,19:01:00,19:01:00,11662,6,1090.3684,0
3380772,19:02:00,19:02:00,11594,7,1418.4515,0
3380772,19:02:00,19:02:00,11595,8,1685.1869,0
3380772,19:02:00,19:02:00,11596,9,1898.4574,0
3380772,19:04:00,19:04:00,15596,10,3165.0046,0
3380772,19:05:00,19:05:00,15597,11,3589.226,0
3380772,19:05:00,19:05:00,15598,12,3896.359,0
3380772,19:05:00,19:05:00,15599,13,4205.6323,0
3380772,19:06:00,19:06:00,11686,14,4846.39,0
3380772,19:08:00,19:08:00,11570,15,5843.3213,0
3380772,19:08:00,19:08:00,11569,16,6024.805,0
3380772,19:09:00,19:09:00,15908,17,6299.9873,
3380772,19:09:00,19:09:00,11556,18,6910.555,0
3380772,19:10:00,19:10:00,15304,19,7324.001,0
3380772,19:10:00,19:10:00,15305,20,7720.677,0
3380772,19:11:00,19:11:00,11696,21,7927.0513,0
3380772,19:11:00,19:11:00,11697,22,8113.755,0
3380772,19:12:00,19:12:00,11698,23,8706.403,0
3380772,19:12:00,19:12:00,15306,24,8903.164,0
3380772,19:12:00,19:12:00,11699,25,9139.637,0
3380772,19:14:00,19:14:00,11702,30,10054.536,0
3380772,19:14:00,19:14:00,11703,31,10233.011,0
3380772,19:15:00,19:15:00,11704,32,10927.026,0
3380772,19:16:00,19:16:00,12079,33,11741.318,0
3380772,19:17:00,19:17:00,14124,34,12147.39,
3380773,20:00:00,20:00:00,13932,1,0,
3380773,20:00:00,20:00:00,11589,2,244.7508,0
3380773,20:00:00,20:00:00,11667,3,363.08466,0
3380773,20:00:00,20:00:00,11591,4,552.73553,0
3380773,20:00:00,20:00:00,11592,5,704.6672,0
3380773,20:01:00,20:01:00,11662,6,1090.3684,0
3380773,20:02:00,20:02:00,11594,7,1418.4515,0
3380773,20:02:00,20:02:00,11595,8,1685.1869,0
3380773,20:02:00,20:02:00,11596,9,1898.4574,0
3380773,20:04:00,20:04:00,15596,10,3165.0046,0
3380773,20:05:00,20:05:00,15597,11,3589.226,0
3380773,20:05:00,20:05:00,15598,12,3896.359,0
3380773,20:05:00,20:05:00,15599,13,4205.6323,0
3380773,20:06:00,20:06:00,11686,14,4846.39,0
3380773,20:08:00,20:08:00,11570,15,5843.3213,0
3380773,20:08:00,20:08:00,11569,16,6024.805,0
3380773,20:09:00,20:09:00,15908,17,6299.9873,
3380773,20:09:00,20:09:00,11556,18,6910.555,0
3380773,20:10:00,20:10:00,15304,19,7324.001,0
3380773,20:10:00,20:10:00,15305,20,7720.677,0
3380773,20:11:00,20:11:00,11696,21,7927.0513,0
3380773,20:11:00,20:11:00,11697,22,8113.755,0
3380773,20:12:00,20:12:00,11698,23,8706.403,0
3380773,20:12:00,20:12:00,15306,24,8903.164,0
3380773,20:12:00,20:12:00,11699,25,9139.637,0
3380773,20:14:00,20:14:00,11702,30,10054.536,0
3380773,20:14:00,20:14:00,11703,31,10233.011,0
3380773,20:15:00,20:15:00,11704,32,10927.026,0
3380773,20:16:00,20:16:00,12079,33,11741.318,0
3380773,20:17:00,20:17:00,14124,34,12147.39,
3380774,21:00:00,21:00:00,13932,1,0,
3380774,21:00:00,21:00:00,11589,2,244.7508,0
3380774,21:00:00,21:00:00,11667,3,363.08466,0
3380774,21:00:00,21:00:00,11591,4,552.73553,0
3380774,21:00:00,21:00:00,11592,5,704.6672,0
3380774,21:01:00,21:01:00,11662,6,1090.3684,0
3380774,21:02:00,21:02:00,11594,7,1418.4515,0
3380774,21:02:00,21:02:00,11595,8,1685.1869,0
3380774,21:02:00,21:02:00,11596,9,1898.4574,0
3380774,21:04:00,21:04:00,15596,10,3165.0046,0
3380774,21:05:00,21:05:00,15597,11,3589.226,0
3380774,21:05:00,21:05:00,15598,12,3896.359,0
3380774,21:05:00,21:05:00,15599,13,4205.6323,0
3380774,21:06:00,21:06:00,11686,14,4846.39,0
3380774,21:08:00,21:08:00,11570,15,5843.3213,0
3380774,21:08:00,21:08:00,11569,16,6024.805,0
3380774,21:09:00,21:09:00,15908,17,6299.9873,
3380774,21:09:00,21:09:00,11556,18,6910.555,0
3380774,21:10:00,21:10:00,15304,19,7324.001,0
3380774,21:10:00,21:10:00,15305,20,7720.677,0
3380774,21:11:00,21:11:00,11696,21,7927.0513,0
3380774,21:11:00,21:11:00,11697,22,8113.755,0
3380774,21:12:00,21:12:00,11698,23,8706.403,0
3380774,21:12:00,21:12:00,15306,24,8903.164,0
3380774,21:12:00,21:12:00,11699,25,9139.637,0
3380774,21:14:00,21:14:00,11702,30,10054.536,0
3380774,21:14:00,21:14:00,11703,31,10233.011,0
3380774,21:15:00,21:15:00,11704,32,10927.026,0
3380774,21:16:00,21:16:00,12079,33,11741.318,0
3380774,21:17:00,21:17:00,14124,34,12147.39,
3380775,22:00:00,22:00:00,13932,1,0,
3380775,22:00:00,22:00:00,11589,2,244.7508,0
3380775,22:00:00,22:00:00,11667,3,363.08466,0
3380775,22:00:00,22:00:00,11591,4,552.73553,0
3380775,22:00:00,22:00:00,11592,5,704.6672,0
3380775,22:01:00,22:01:00,11662,6,1090.3684,0
3380775,22:02:00,22:02:00,11594,7,1418.4515,0
3380775,22:02:00,22:02:00,11595,8,1685.1869,0
3380775,22:02:00,22:02:00,11596,9,1898.4574,0
3380775,22:04:00,22:04:00,15596,10,3165.0046,0
3380775,22:05:00,22:05:00,15597,11,3589.226,0
3380775,22:05:00,22:05:00,15598,12,3896.359,0
3380775,22:05:00,22:05:00,15599,13,4205.6323,0
3380775,22:06:00,22:06:00,11686,14,4846.39,0
3380775,22:08:00,22:08:00,11570,15,5843.3213,0
3380775,22:08:00,22:08:00,11569,16,6024.805,0
3380775,22:09:00,22:09:00,15908,17,6299.9873,
3380775,22:09:00,22:09:00,11556,18,6910.555,0
3380775,22:10:00,22:10:00,15304,19,7324.001,0
3380775,22:10:00,22:10:00,15305,20,7720.677,0
3380775,22:11:00,22:11:00,11696,21,7927.0513,0
3380775,22:11:00,22:11:00,11697,22,8113.755,0
3380775,22:12:00,22:12:00,11698,23,8706.403,0
3380775,22:12:00,22:12:00,15306,24,8903.164,0
3380775,22:12:00,22:12:00,11699,25,9139.637,0
3380775,22:14:00,22:14:00,11702,30,10054.536,0
3380775,22:14:00,22:14:00,11703,31,10233.011,0
3380775,22:15:00,22:15:00,11704,32,10927.026,0
3380775,22:16:00,22:16:00,12079,33,11741.318,0
3380775,22:17:00,22:17:00,14124,34,12147.39,
3380776,06:29:00,06:29:00,16344,28,0,
3380776,06:30:00,06:30:00,16345,29,683.24994,0
3380776,06:30:00,06:30:00,11702,30,948.999,0
3380776,06:31:00,06:31:00,11703,31,1127.473,0
3380776,06:32:00,06:32:00,11704,32,1821.4891,0
3380776,06:34:00,06:34:00,12079,33,2635.7812,0
3380776,06:35:00,06:35:00,14124,34,3041.8518,
3380778,14:33:00,14:33:00,16344,28,0,
3380778,14:34:00,14:34:00,16345,29,683.24994,0
3380778,14:34:00,14:34:00,11702,30,948.999,0
3380778,14:35:00,14:35:00,11703,31,1127.473,0
3380778,14:36:00,14:36:00,11704,32,1821.4891,0
3380778,14:38:00,14:38:00,12079,33,2635.7812,0
3380778,14:39:00,14:39:00,14124,34,3041.8518,
3363675,06:00:00,06:00:00,13932,1,0,
3363675,06:00:00,06:00:00,11589,2,244.7508,0
3363675,06:00:00,06:00:00,11667,3,363.08466,0
3363675,06:00:00,06:00:00,11591,4,552.73553,0
3363675,06:00:00,06:00:00,11592,5,704.6672,0
3363675,06:01:00,06:01:00,11662,6,1090.3684,0
3363675,06:02:00,06:02:00,11594,7,1418.4515,0
3363675,06:02:00,06:02:00,11595,8,1685.1869,0
3363675,06:02:00,06:02:00,11596,9,1898.4574,0
3363675,06:04:00,06:04:00,15596,10,3165.0046,0
3363675,06:05:00,06:05:00,15597,11,3589.226,0
3363675,06:05:00,06:05:00,15598,12,3896.359,0
3363675,06:05:00,06:05:00,15599,13,4205.6323,0
3363675,06:06:00,06:06:00,11686,14,4846.39,0
3363675,06:08:00,06:08:00,11570,15,5843.3213,0
3363675,06:08:00,06:08:00,11569,16,6024.805,0
3363675,06:09:00,06:09:00,15908,17,6299.9873,
3363675,06:09:00,06:09:00,11556,18,6910.555,0
3363675,06:10:00,06:10:00,15304,19,7324.001,0
3363675,06:11:00,06:11:00,15305,20,7720.677,0
3363675,06:11:00,06:11:00,11696,21,7927.0513,0
3363675,06:11:00,06:11:00,11697,22,8113.755,0
3363675,06:12:00,06:12:00,11698,23,8706.403,0
3363675,06:12:00,06:12:00,15306,24,8903.164,0
3363675,06:13:00,06:13:00,11699,25,9139.637,0
3363675,06:14:00,06:14:00,16342,26,10132.46,0
3363675,06:15:00,06:15:00,16343,27,10603.394,0
3363675,06:16:00,06:16:00,16344,28,10881.022,
3363675,06:17:00,06:17:00,16345,29,11666.351,0
3363675,06:17:00,06:17:00,11702,30,11932.1,0
3363675,06:18:00,06:18:00,11703,31,12110.573,0
3363675,06:19:00,06:19:00,11704,32,12804.59,0
3363675,06:21:00,06:21:00,12079,33,13618.882,0
3363675,06:22:00,06:22:00,14124,34,14024.952,
3363676,07:00:00,07:00:00,13932,1,0,
3363676,07:00:00,07:00:00,11589,2,244.7508,0
3363676,07:00:00,07:00:00,11667,3,363.08466,0
3363676,07:00:00,07:00:00,11591,4,552.73553,0
3363676,07:00:00,07:00:00,11592,5,704.6672,0
3363676,07:01:00,07:01:00,11662,6,1090.3684,0
3363676,07:02:00,07:02:00,11594,7,1418.4515,0
3363676,07:02:00,07:02:00,11595,8,1685.1869,0
3363676,07:02:00,07:02:00,11596,9,1898.4574,0
3363676,07:04:00,07:04:00,15596,10,3165.0046,0
3363676,07:05:00,07:05:00,15597,11,3589.226,0
3363676,07:05:00,07:05:00,15598,12,3896.359,0
3363676,07:05:00,07:05:00,15599,13,4205.6323,0
3363676,07:06:00,07:06:00,11686,14,4846.39,0
3363676,07:08:00,07:08:00,11570,15,5843.3213,0
3363676,07:08:00,07:08:00,11569,16,6024.805,0
3363676,07:09:00,07:09:00,15908,17,6299.9873,
3363676,07:09:00,07:09:00,11556,18,6910.555,0
3363676,07:10:00,07:10:00,15304,19,7324.001,0
3363676,07:11:00,07:11:00,15305,20,7720.677,0
3363676,07:11:00,07:11:00,11696,21,7927.0513,0
3363676,07:11:00,07:11:00,11697,22,8113.755,0
3363676,07:12:00,07:12:00,11698,23,8706.403,0
3363676,07:12:00,07:12:00,15306,24,8903.164,0
3363676,07:13:00,07:13:00,11699,25,9139.637,0
3363676,07:14:00,07:14:00,16342,26,10132.46,0
3363676,07:15:00,07:15:00,16343,27,10603.394,0
3363676,07:16:00,07:16:00,16344,28,10881.022,
3363676,07:17:00,07:17:00,16345,29,11666.351,0
3363676,07:17:00,07:17:00,11702,30,11932.1,0
3363676,07:18:00,07:18:00,11703,31,12110.573,0
3363676,07:19:00,07:19:00,11704,32,12804.59,0
3363676,07:21:00,07:21:00,12079,33,13618.882,0
3363676,07:22:00,07:22:00,14124,34,14024.952,
3363677,08:00:00,08:00:00,13932,1,0,
3363677,08:00:00,08:00:00,11589,2,244.7508,0
3363677,08:00:00,08:00:00,11667,3,363.08466,0
3363677,08:00:00,08:00:00,11591,4,552.73553,0
3363677,08:00:00,08:00:00,11592,5,704.6672,0
3363677,08:01:00,08:01:00,11662,6,1090.3684,0
3363677,08:02:00,08:02:00,11594,7,1418.4515,0
3363677,08:02:00,08:02:00,11595,8,1685.1869,0
3363677,08:02:00,08:02:00,11596,9,1898.4574,0
3363677,08:04:00,08:04:00,15596,10,3165.0046,0
3363677,08:05:00,08:05:00,15597,11,3589.226,0
3363677,08:05:00,08:05:00,15598,12,3896.359,0
3363677,08:05:00,08:05:00,15599,13,4205.6323,0
3363677,08:06:00,08:06:00,11686,14,4846.39,0
3363677,08:08:00,08:08:00,11570,15,5843.3213,0
3363677,08:08:00,08:08:00,11569,16,6024.805,0
3363677,08:09:00,08:09:00,15908,17,6299.9873,
3363677,08:09:00,08:09:00,11556,18,6910.555,0
3363677,08:10:00,08:10:00,15304,19,7324.001,0
3363677,08:11:00,08:11:00,15305,20,7720.677,0
3363677,08:11:00,08:11:00,11696,21,7927.0513,0
3363677,08:11:00,08:11:00,11697,22,8113.755,0
3363677,08:12:00,08:12:00,11698,23,8706.403,0
3363677,08:12:00,08:12:00,15306,24,8903.164,0
3363677,08:13:00,08:13:00,11699,25,9139.637,0
3363677,08:14:00,08:14:00,16342,26,10132.46,0
3363677,08:15:00,08:15:00,16343,27,10603.394,0
3363677,08:16:00,08:16:00,16344,28,10881.022,
3363677,08:17:00,08:17:00,16345,29,11666.351,0
3363677,08:17:00,08:17:00,11702,30,11932.1,0
3363677,08:18:00,08:18:00,11703,31,12110.573,0
3363677,08:19:00,08:19:00,11704,32,12804.59,0
3363677,08:21:00,08:21:00,12079,33,13618.882,0
3363677,08:22:00,08:22:00,14124,34,14024.952,
3363678,09:00:00,09:00:00,13932,1,0,
3363678,09:00:00,09:00:00,11589,2,244.7508,0
3363678,09:00:00,09:00:00,11667,3,363.08466,0
3363678,09:00:00,09:00:00,11591,4,552.73553,0
3363678,09:00:00,09:00:00,11592,5,704.6672,0
3363678,09:01:00,09:01:00,11662,6,1090.3684,0
3363678,09:02:00,09:02:00,11594,7,1418.4515,0
3363678,09:02:00,09:02:00,11595,8,1685.1869,0
3363678,09:02:00,09:02:00,11596,9,1898.4574,0
3363678,09:04:00,09:04:00,15596,10,3165.0046,0
3363678,09:05:00,09:05:00,15597,11,3589.226,0
3363678,09:05:00,09:05:00,15598,12,3896.359,0
3363678,09:05:00,09:05:00,15599,13,4205.6323,0
3363678,09:06:00,09:06:00,11686,14,4846.39,0
3363678,09:08:00,09:08:00,11570,15,5843.3213,0
3363678,09:08:00,09:08:00,11569,16,6024.805,0
3363678,09:09:00,09:09:00,15908,17,6299.9873,
3363678,09:09:00,09:09:00,11556,18,6910.555,0
3363678,09:10:00,09:10:00,15304,19,7324.001,0
3363678,09:11:00,09:11:00,15305,20,7720.677,0
3363678,09:11:00,09:11:00,11696,21,7927.0513,0
3363678,09:11:00,09:11:00,11697,22,8113.755,0
3363678,09:12:00,09:12:00,11698,23,8706.403,0
3363678,09:12:00,09:12:00,15306,24,8903.164,0
3363678,09:13:00,09:13:00,11699,25,9139.637,0
3363678,09:14:00,09:14:00,16342,26,10132.46,0
3363678,09:15:00,09:15:00,16343,27,10603.394,0
3363678,09:16:00,09:16:00,16344,28,10881.022,
3363678,09:17:00,09:17:00,16345,29,11666.351,0
3363678,09:17:00,09:17:00,11702,30,11932.1,0
3363678,09:18:00,09:18:00,11703,31,12110.573,0
3363678,09:19:00,09:19:00,11704,32,12804.59,0
3363678,09:21:00,09:21:00,12079,33,13618.882,0
3363678,09:22:00,09:22:00,14124,34,14024.952,
3363680,11:00:00,11:00:00,13932,1,0,
3363680,11:00:00,11:00:00,11589,2,244.7508,0
3363680,11:00:00,11:00:00,11667,3,363.08466,0
3363680,11:00:00,11:00:00,11591,4,552.73553,0
3363680,11:00:00,11:00:00,11592,5,704.6672,0
3363680,11:01:00,11:01:00,11662,6,1090.3684,0
3363680,11:02:00,11:02:00,11594,7,1418.4515,0
3363680,11:02:00,11:02:00,11595,8,1685.1869,0
3363680,11:02:00,11:02:00,11596,9,1898.4574,0
3363680,11:04:00,11:04:00,15596,10,3165.0046,0
3363680,11:05:00,11:05:00,15597,11,3589.226,0
3363680,11:05:00,11:05:00,15598,12,3896.359,0
3363680,11:05:00,11:05:00,15599,13,4205.6323,0
3363680,11:06:00,11:06:00,11686,14,4846.39,0
3363680,11:08:00,11:08:00,11570,15,5843.3213,0
3363680,11:08:00,11:08:00,11569,16,6024.805,0
3363680,11:09:00,11:09:00,15908,17,6299.9873,
3363680,11:09:00,11:09:00,11556,18,6910.555,0
3363680,11:10:00,11:10:00,15304,19,7324.001,0
3363680,11:11:00,11:11:00,15305,20,7720.677,0
3363680,11:11:00,11:11:00,11696,21,7927.0513,0
3363680,11:11:00,11:11:00,11697,22,8113.755,0
3363680,11:12:00,11:12:00,11698,23,8706.403,0
3363680,11:12:00,11:12:00,15306,24,8903.164,0
3363680,11:13:00,11:13:00,11699,25,9139.637,0
3363680,11:14:00,11:14:00,16342,26,10132.46,0
3363680,11:15:00,11:15:00,16343,27,10603.394,0
3363680,11:16:00,11:16:00,16344,28,10881.022,
3363680,11:17:00,11:17:00,16345,29,11666.351,0
3363680,11:17:00,11:17:00,11702,30,11932.1,0
3363680,11:18:00,11:18:00,11703,31,12110.573,0
3363680,11:19:00,11:19:00,11704,32,12804.59,0
3363680,11:21:00,11:21:00,12079,33,13618.882,0
3363680,11:22:00,11:22:00,14124,34,14024.952,
3363682,13:00:00,13:00:00,13932,1,0,
3363682,13:00:00,13:00:00,11589,2,244.7508,0
3363682,13:00:00,13:00:00,11667,3,363.08466,0
3363682,13:00:00,13:00:00,11591,4,552.73553,0
3363682,13:00:00,13:00:00,11592,5,704.6672,0
3363682,13:01:00,13:01:00,11662,6,1090.3684,0
3363682,13:02:00,13:02:00,11594,7,1418.4515,0
3363682,13:02:00,13:02:00,11595,8,1685.1869,0
3363682,13:02:00,13:02:00,11596,9,1898.4574,0
3363682,13:04:00,13:04:00,15596,10,3165.0046,0
3363682,13:05:00,13:05:00,15597,11,3589.226,0
3363682,13:05:00,13:05:00,15598,12,3896.359,0
3363682,13:05:00,13:05:00,15599,13,4205.6323,0
3363682,13:06:00,13:06:00,11686,14,4846.39,0
3363682,13:08:00,13:08:00,11570,15,5843.3213,0
3363682,13:08:00,13:08:00,11569,16,6024.805,0
3363682,13:09:00,13:09:00,15908,17,6299.9873,
3363682,13:09:00,13:09:00,11556,18,6910.555,0
3363682,13:10:00,13:10:00,15304,19,7324.001,0
3363682,13:11:00,13:11:00,15305,20,7720.677,0
3363682,13:11:00,13:11:00,11696,21,7927.0513,0
3363682,13:11:00,13:11:00,11697,22,8113.755,0
3363682,13:12:00,13:12:00,11698,23,8706.403,0
3363682,13:12:00,13:12:00,15306,24,8903.164,0
3363682,13:13:00,13:13:00,11699,25,9139.637,0
3363682,13:14:00,13:14:00,16342,26,10132.46,0
3363682,13:15:00,13:15:00,16343,27,10603.394,0
3363682,13:16:00,13:16:00,16344,28,10881.022,
3363682,13:17:00,13:17:00,16345,29,11666.351,0
3363682,13:17:00,13:17:00,11702,30,11932.1,0
3363682,13:18:00,13:18:00,11703,31,12110.573,0
3363682,13:19:00,13:19:00,11704,32,12804.59,0
3363682,13:21:00,13:21:00,12079,33,13618.882,0
3363682,13:22:00,13:22:00,14124,34,14024.952,
3363683,14:00:00,14:00:00,13932,1,0,
3363683,14:00:00,14:00:00,11589,2,244.7508,0
3363683,14:00:00,14:00:00,11667,3,363.08466,0
3363683,14:00:00,14:00:00,11591,4,552.73553,0
3363683,14:00:00,14:00:00,11592,5,704.6672,0
3363683,14:01:00,14:01:00,11662,6,1090.3684,0
3363683,14:02:00,14:02:00,11594,7,1418.4515,0
3363683,14:02:00,14:02:00,11595,8,1685.1869,0
3363683,14:02:00,14:02:00,11596,9,1898.4574,0
3363683,14:04:00,14:04:00,15596,10,3165.0046,0
3363683,14:05:00,14:05:00,15597,11,3589.226,0
3363683,14:05:00,14:05:00,15598,12,3896.359,0
3363683,14:05:00,14:05:00,15599,13,4205.6323,0
3363683,14:06:00,14:06:00,11686,14,4846.39,0
3363683,14:08:00,14:08:00,11570,15,5843.3213,0
3363683,14:08:00,14:08:00,11569,16,6024.805,0
3363683,14:09:00,14:09:00,15908,17,6299.9873,
3363683,14:09:00,14:09:00,11556,18,6910.555,0
3363683,14:10:00,14:10:00,15304,19,7324.001,0
3363683,14:11:00,14:11:00,15305,20,7720.677,0
3363683,14:11:00,14:11:00,11696,21,7927.0513,0
3363683,14:11:00,14:11:00,11697,22,8113.755,0
3363683,14:12:00,14:12:00,11698,23,8706.403,0
3363683,14:12:00,14:12:00,15306,24,8903.164,0
3363683,14:13:00,14:13:00,11699,25,9139.637,0
3363683,14:14:00,14:14:00,16342,26,10132.46,0
3363683,14:15:00,14:15:00,16343,27,10603.394,0
3363683,14:16:00,14:16:00,16344,28,10881.022,
3363683,14:17:00,14:17:00,16345,29,11666.351,0
3363683,14:17:00,14:17:00,11702,30,11932.1,0
3363683,14:18:00,14:18:00,11703,31,12110.573,0
3363683,14:19:00,14:19:00,11704,32,12804.59,0
3363683,14:21:00,14:21:00,12079,33,13618.882,0
3363683,14:22:00,14:22:00,14124,34,14024.952,
3363684,15:00:00,15:00:00,13932,1,0,
3363684,15:00:00,15:00:00,11589,2,244.7508,0
3363684,15:00:00,15:00:00,11667,3,363.08466,0
3363684,15:00:00,15:00:00,11591,4,552.73553,0
3363684,15:00:00,15:00:00,11592,5,704.6672,0
3363684,15:01:00,15:01:00,11662,6,1090.3684,0
3363684,15:02:00,15:02:00,11594,7,1418.4515,0
3363684,15:02:00,15:02:00,11595,8,1685.1869,0
3363684,15:02:00,15:02:00,11596,9,1898.4574,0
3363684,15:04:00,15:04:00,15596,10,3165.0046,0
3363684,15:05:00,15:05:00,15597,11,3589.226,0
3363684,15:05:00,15:05:00,15598,12,3896.359,0
3363684,15:05:00,15:05:00,15599,13,4205.6323,0
3363684,15:06:00,15:06:00,11686,14,4846.39,0
3363684,15:08:00,15:08:00,11570,15,5843.3213,0
3363684,15:08:00,15:08:00,11569,16,6024.805,0
3363684,15:09:00,15:09:00,15908,17,6299.9873,
3363684,15:09:00,15:09:00,11556,18,6910.555,0
3363684,15:10:00,15:10:00,15304,19,7324.001,0
3363684,15:11:00,15:11:00,15305,20,7720.677,0
3363684,15:11:00,15:11:00,11696,21,7927.0513,0
3363684,15:11:00,15:11:00,11697,22,8113.755,0
3363684,15:12:00,15:12:00,11698,23,8706.403,0
3363684,15:12:00,15:12:00,15306,24,8903.164,0
3363684,15:13:00,15:13:00,11699,25,9139.637,0
3363684,15:14:00,15:14:00,16342,26,10132.46,0
3363684,15:15:00,15:15:00,16343,27,10603.394,0
3363684,15:16:00,15:16:00,16344,28,10881.022,
3363684,15:17:00,15:17:00,16345,29,11666.351,0
3363684,15:17:00,15:17:00,11702,30,11932.1,0
3363684,15:18:00,15:18:00,11703,31,12110.573,0
3363684,15:19:00,15:19:00,11704,32,12804.59,0
3363684,15:21:00,15:21:00,12079,33,13618.882,0
3363684,15:22:00,15:22:00,14124,34,14024.952,
3363685,16:00:00,16:00:00,13932,1,0,
3363685,16:00:00,16:00:00,11589,2,244.7508,0
3363685,16:00:00,16:00:00,11667,3,363.08466,0
3363685,16:00:00,16:00:00,11591,4,552.73553,0
3363685,16:00:00,16:00:00,11592,5,704.6672,0
3363685,16:01:00,16:01:00,11662,6,1090.3684,0
3363685,16:02:00,16:02:00,11594,7,1418.4515,0
3363685,16:02:00,16:02:00,11595,8,1685.1869,0
3363685,16:02:00,16:02:00,11596,9,1898.4574,0
3363685,16:04:00,16:04:00,15596,10,3165.0046,0
3363685,16:05:00,16:05:00,15597,11,3589.226,0
3363685,16:05:00,16:05:00,15598,12,3896.359,0
3363685,16:05:00,16:05:00,15599,13,4205.6323,0
3363685,16:06:00,16:06:00,11686,14,4846.39,0
3363685,16:08:00,16:08:00,11570,15,5843.3213,0
3363685,16:08:00,16:08:00,11569,16,6024.805,0
3363685,16:09:00,16:09:00,15908,17,6299.9873,
3363685,16:09:00,16:09:00,11556,18,6910.555,0
3363685,16:10:00,16:10:00,15304,19,7324.001,0
3363685,16:11:00,16:11:00,15305,20,7720.677,0
3363685,16:11:00,16:11:00,11696,21,7927.0513,0
3363685,16:11:00,16:11:00,11697,22,8113.755,0
3363685,16:12:00,16:12:00,11698,23,8706.403,0
3363685,16:12:00,16:12:00,15306,24,8903.164,0
3363685,16:13:00,16:13:00,11699,25,9139.637,0
3363685,16:14:00,16:14:00,16342,26,10132.46,0
3363685,16:15:00,16:15:00,16343,27,10603.394,0
3363685,16:16:00,16:16:00,16344,28,10881.022,
3363685,16:17:00,16:17:00,16345,29,11666.351,0
3363685,16:17:00,16:17:00,11702,30,11932.1,0
3363685,16:18:00,16:18:00,11703,31,12110.573,0
3363685,16:19:00,16:19:00,11704,32,12804.59,0
3363685,16:21:00,16:21:00,12079,33,13618.882,0
3363685,16:22:00,16:22:00,14124,34,14024.952,
3363686,17:00:00,17:00:00,13932,1,0,
3363686,17:00:00,17:00:00,11589,2,244.7508,0
3363686,17:00:00,17:00:00,11667,3,363.08466,0
3363686,17:00:00,17:00:00,11591,4,552.73553,0
3363686,17:00:00,17:00:00,11592,5,704.6672,0
3363686,17:01:00,17:01:00,11662,6,1090.3684,0
3363686,17:02:00,17:02:00,11594,7,1418.4515,0
3363686,17:02:00,17:02:00,11595,8,1685.1869,0
3363686,17:02:00,17:02:00,11596,9,1898.4574,0
3363686,17:04:00,17:04:00,15596,10,3165.0046,0
3363686,17:05:00,17:05:00,15597,11,3589.226,0
3363686,17:05:00,17:05:00,15598,12,3896.359,0
3363686,17:05:00,17:05:00,15599,13,4205.6323,0
3363686,17:06:00,17:06:00,11686,14,4846.39,0
3363686,17:08:00,17:08:00,11570,15,5843.3213,0
3363686,17:08:00,17:08:00,11569,16,6024.805,0
3363686,17:09:00,17:09:00,15908,17,6299.9873,
3363686,17:09:00,17:09:00,11556,18,6910.555,0
3363686,17:10:00,17:10:00,15304,19,7324.001,0
3363686,17:11:00,17:11:00,15305,20,7720.677,0
3363686,17:11:00,17:11:00,11696,21,7927.0513,0
3363686,17:11:00,17:11:00,11697,22,8113.755,0
3363686,17:12:00,17:12:00,11698,23,8706.403,0
3363686,17:12:00,17:12:00,15306,24,8903.164,0
3363686,17:13:00,17:13:00,11699,25,9139.637,0
3363686,17:14:00,17:14:00,16342,26,10132.46,0
3363686,17:15:00,17:15:00,16343,27,10603.394,0
3363686,17:16:00,17:16:00,16344,28,10881.022,
3363686,17:17:00,17:17:00,16345,29,11666.351,0
3363686,17:17:00,17:17:00,11702,30,11932.1,0
3363686,17:18:00,17:18:00,11703,31,12110.573,0
3363686,17:19:00,17:19:00,11704,32,12804.59,0
3363686,17:21:00,17:21:00,12079,33,13618.882,0
3363686,17:22:00,17:22:00,14124,34,14024.952,
3363688,19:00:00,19:00:00,13932,1,0,
3363688,19:00:00,19:00:00,11589,2,244.7508,0
3363688,19:00:00,19:00:00,11667,3,363.08466,0
3363688,19:00:00,19:00:00,11591,4,552.73553,0
3363688,19:00:00,19:00:00,11592,5,704.6672,0
3363688,19:01:00,19:01:00,11662,6,1090.3684,0
3363688,19:02:00,19:02:00,11594,7,1418.4515,0
3363688,19:02:00,19:02:00,11595,8,1685.1869,0
3363688,19:02:00,19:02:00,11596,9,1898.4574,0
3363688,19:04:00,19:04:00,15596,10,3165.0046,0
3363688,19:05:00,19:05:00,15597,11,3589.226,0
3363688,19:05:00,19:05:00,15598,12,3896.359,0
3363688,19:05:00,19:05:00,15599,13,4205.6323,0
3363688,19:06:00,19:06:00,11686,14,4846.39,0
3363688,19:08:00,19:08:00,11570,15,5843.3213,0
3363688,19:08:00,19:08:00,11569,16,6024.805,0
3363688,19:09:00,19:09:00,15908,17,6299.9873,
3363688,19:09:00,19:09:00,11556,18,6910.555,0
3363688,19:10:00,19:10:00,15304,19,7324.001,0
3363688,19:11:00,19:11:00,15305,20,7720.677,0
3363688,19:11:00,19:11:00,11696,21,7927.0513,0
3363688,19:11:00,19:11:00,11697,22,8113.755,0
3363688,19:12:00,19:12:00,11698,23,8706.403,0
3363688,19:12:00,19:12:00,15306,24,8903.164,0
3363688,19:13:00,19:13:00,11699,25,9139.637,0
3363688,19:14:00,19:14:00,16342,26,10132.46,0
3363688,19:15:00,19:15:00,16343,27,10603.394,0
3363688,19:16:00,19:16:00,16344,28,10881.022,
3363688,19:17:00,19:17:00,16345,29,11666.351,0
3363688,19:17:00,19:17:00,11702,30,11932.1,0
3363688,19:18:00,19:18:00,11703,31,12110.573,0
3363688,19:19:00,19:19:00,11704,32,12804.59,0
3363688,19:21:00,19:21:00,12079,33,13618.882,0
3363688,19:22:00,19:22:00,14124,34,14024.952,
3363690,21:00:00,21:00:00,13932,1,0,
3363690,21:00:00,21:00:00,11589,2,244.7508,0
3363690,21:00:00,21:00:00,11667,3,363.08466,0
3363690,21:00:00,21:00:00,11591,4,552.73553,0
3363690,21:00:00,21:00:00,11592,5,704.6672,0
3363690,21:01:00,21:01:00,11662,6,1090.3684,0
3363690,21:02:00,21:02:00,11594,7,1418.4515,0
3363690,21:02:00,21:02:00,11595,8,1685.1869,0
3363690,21:02:00,21:02:00,11596,9,1898.4574,0
3363690,21:04:00,21:04:00,15596,10,3165.0046,0
3363690,21:05:00,21:05:00,15597,11,3589.226,0
3363690,21:05:00,21:05:00,15598,12,3896.359,0
3363690,21:05:00,21:05:00,15599,13,4205.6323,0
3363690,21:06:00,21:06:00,11686,14,4846.39,0
3363690,21:08:00,21:08:00,11570,15,5843.3213,0
3363690,21:08:00,21:08:00,11569,16,6024.805,0
3363690,21:09:00,21:09:00,15908,17,6299.9873,
3363690,21:09:00,21:09:00,11556,18,6910.555,0
3363690,21:10:00,21:10:00,15304,19,7324.001,0
3363690,21:11:00,21:11:00,15305,20,7720.677,0
3363690,21:11:00,21:11:00,11696,21,7927.0513,0
3363690,21:11:00,21:11:00,11697,22,8113.755,0
3363690,21:12:00,21:12:00,11698,23,8706.403,0
3363690,21:12:00,21:12:00,15306,24,8903.164,0
3363690,21:13:00,21:13:00,11699,25,9139.637,0
3363690,21:14:00,21:14:00,16342,26,10132.46,0
3363690,21:15:00,21:15:00,16343,27,10603.394,0
3363690,21:16:00,21:16:00,16344,28,10881.022,
3363690,21:17:00,21:17:00,16345,29,11666.351,0
3363690,21:17:00,21:17:00,11702,30,11932.1,0
3363690,21:18:00,21:18:00,11703,31,12110.573,0
3363690,21:19:00,21:19:00,11704,32,12804.59,0
3363690,21:21:00,21:21:00,12079,33,13618.882,0
3363690,21:22:00,21:22:00,14124,34,14024.952,
3363692,23:00:00,23:00:00,13932,1,0,
3363692,23:00:00,23:00:00,11589,2,244.7508,0
3363692,23:00:00,23:00:00,11667,3,363.08466,0
3363692,23:00:00,23:00:00,11591,4,552.73553,0
3363692,23:00:00,23:00:00,11592,5,704.6672,0
3363692,23:01:00,23:01:00,11662,6,1090.3684,0
3363692,23:02:00,23:02:00,11594,7,1418.4515,0
3363692,23:02:00,23:02:00,11595,8,1685.1869,0
3363692,23:02:00,23:02:00,11596,9,1898.4574,0
3363692,23:04:00,23:04:00,15596,10,3165.0046,0
3363692,23:05:00,23:05:00,15597,11,3589.226,0
3363692,23:05:00,23:05:00,15598,12,3896.359,0
3363692,23:05:00,23:05:00,15599,13,4205.6323,0
3363692,23:06:00,23:06:00,11686,14,4846.39,0
3363692,23:08:00,23:08:00,11570,15,5843.3213,0
3363692,23:08:00,23:08:00,11569,16,6024.805,0
3363692,23:09:00,23:09:00,15908,17,6299.9873,
3363692,23:09:00,23:09:00,11556,18,6910.555,0
3363692,23:10:00,23:10:00,15304,19,7324.001,0
3363692,23:11:00,23:11:00,15305,20,7720.677,0
3363692,23:11:00,23:11:00,11696,21,7927.0513,0
3363692,23:11:00,23:11:00,11697,22,8113.755,0
3363692,23:12:00,23:12:00,11698,23,8706.403,0
3363692,23:12:00,23:12:00,15306,24,8903.164,0
3363692,23:13:00,23:13:00,11699,25,9139.637,0
3363692,23:14:00,23:14:00,16342,26,10132.46,0
3363692,23:15:00,23:15:00,16343,27,10603.394,0
3363692,23:16:00,23:16:00,16344,28,10881.022,
3363692,23:17:00,23:17:00,16345,29,11666.351,0
3363692,23:17:00,23:17:00,11702,30,11932.1,0
3363692,23:18:00,23:18:00,11703,31,12110.573,0
3363692,23:19:00,23:19:00,11704,32,12804.59,0
3363692,23:21:00,23:21:00,12079,33,13618.882,0
3363692,23:22:00,23:22:00,14124,34,14024.952,
3363712,07:00:00,07:00:00,13932,1,0,
3363712,07:00:00,07:00:00,11589,2,244.7508,0
3363712,07:00:00,07:00:00,11667,3,363.08466,0
3363712,07:00:00,07:00:00,11591,4,552.73553,0
3363712,07:00:00,07:00:00,11592,5,704.6672,0
3363712,07:01:00,07:01:00,11662,6,1090.3684,0
3363712,07:02:00,07:02:00,11594,7,1418.4515,0
3363712,07:02:00,07:02:00,11595,8,1685.1869,0
3363712,07:02:00,07:02:00,11596,9,1898.4574,0
3363712,07:04:00,07:04:00,15596,10,3165.0046,0
3363712,07:05:00,07:05:00,15597,11,3589.226,0
3363712,07:05:00,07:05:00,15598,12,3896.359,0
3363712,07:05:00,07:05:00,15599,13,4205.6323,0
3363712,07:06:00,07:06:00,11686,14,4846.39,0
3363712,07:08:00,07:08:00,11570,15,5843.3213,0
3363712,07:08:00,07:08:00,11569,16,6024.805,0
3363712,07:09:00,07:09:00,15908,17,6299.9873,
3363712,07:09:00,07:09:00,11556,18,6910.555,0
3363712,07:10:00,07:10:00,15304,19,7324.001,0
3363712,07:11:00,07:11:00,15305,20,7720.677,0
3363712,07:11:00,07:11:00,11696,21,7927.0513,0
3363712,07:11:00,07:11:00,11697,22,8113.755,0
3363712,07:12:00,07:12:00,11698,23,8706.403,0
3363712,07:12:00,07:12:00,15306,24,8903.164,0
3363712,07:13:00,07:13:00,11699,25,9139.637,0
3363712,07:14:00,07:14:00,16342,26,10132.46,0
3363712,07:15:00,07:15:00,16343,27,10603.394,0
3363712,07:16:00,07:16:00,16344,28,10881.022,
3363712,07:17:00,07:17:00,16345,29,11666.351,0
3363712,07:17:00,07:17:00,11702,30,11932.1,0
3363712,07:18:00,07:18:00,11703,31,12110.573,0
3363712,07:19:00,07:19:00,11704,32,12804.59,0
3363712,07:21:00,07:21:00,12079,33,13618.882,0
3363712,07:22:00,07:22:00,14124,34,14024.952,
3363721,16:00:00,16:00:00,13932,1,0,
3363721,16:00:00,16:00:00,11589,2,244.7508,0
3363721,16:00:00,16:00:00,11667,3,363.08466,0
3363721,16:00:00,16:00:00,11591,4,552.73553,0
3363721,16:00:00,16:00:00,11592,5,704.6672,0
3363721,16:01:00,16:01:00,11662,6,1090.3684,0
3363721,16:02:00,16:02:00,11594,7,1418.4515,0
3363721,16:02:00,16:02:00,11595,8,1685.1869,0
3363721,16:02:00,16:02:00,11596,9,1898.4574,0
3363721,16:04:00,16:04:00,15596,10,3165.0046,0
3363721,16:05:00,16:05:00,15597,11,3589.226,0
3363721,16:05:00,16:05:00,15598,12,3896.359,0
3363721,16:05:00,16:05:00,15599,13,4205.6323,0
3363721,16:06:00,16:06:00,11686,14,4846.39,0
3363721,16:08:00,16:08:00,11570,15,5843.3213,0
3363721,16:08:00,16:08:00,11569,16,6024.805,0
3363721,16:09:00,16:09:00,15908,17,6299.9873,
3363721,16:09:00,16:09:00,11556,18,6910.555,0
3363721,16:10:00,16:10:00,15304,19,7324.001,0
3363721,16:11:00,16:11:00,15305,20,7720.677,0
3363721,16:11:00,16:11:00,11696,21,7927.0513,0
3363721,16:11:00,16:11:00,11697,22,8113.755,0
3363721,16:12:00,16:12:00,11698,23,8706.403,0
3363721,16:12:00,16:12:00,15306,24,8903.164,0
3363721,16:13:00,16:13:00,11699,25,9139.637,0
3363721,16:14:00,16:14:00,16342,26,10132.46,0
3363721,16:15:00,16:15:00,16343,27,10603.394,0
3363721,16:16:00,16:16:00,16344,28,10881.022,
3363721,16:17:00,16:17:00,16345,29,11666.351,0
3363721,16:17:00,16:17:00,11702,30,11932.1,0
3363721,16:18:00,16:18:00,11703,31,12110.573,0
3363721,16:19:00,16:19:00,11704,32,12804.59,0
3363721,16:21:00,16:21:00,12079,33,13618.882,0
3363721,16:22:00,16:22:00,14124,34,14024.952,
3363722,17:00:00,17:00:00,13932,1,0,
3363722,17:00:00,17:00:00,11589,2,244.7508,0
3363722,17:00:00,17:00:00,11667,3,363.08466,0
3363722,17:00:00,17:00:00,11591,4,552.73553,0
3363722,17:00:00,17:00:00,11592,5,704.6672,0
3363722,17:01:00,17:01:00,11662,6,1090.3684,0
3363722,17:02:00,17:02:00,11594,7,1418.4515,0
3363722,17:02:00,17:02:00,11595,8,1685.1869,0
3363722,17:02:00,17:02:00,11596,9,1898.4574,0
3363722,17:04:00,17:04:00,15596,10,3165.0046,0
3363722,17:05:00,17:05:00,15597,11,3589.226,0
3363722,17:05:00,17:05:00,15598,12,3896.359,0
3363722,17:05:00,17:05:00,15599,13,4205.6323,0
3363722,17:06:00,17:06:00,11686,14,4846.39,0
3363722,17:08:00,17:08:00,11570,15,5843.3213,0
3363722,17:08:00,17:08:00,11569,16,6024.805,0
3363722,17:09:00,17:09:00,15908,17,6299.9873,
3363722,17:09:00,17:09:00,11556,18,6910.555,0
3363722,17:10:00,17:10:00,15304,19,7324.001,0
3363722,17:11:00,17:11:00,15305,20,7720.677,0
3363722,17:11:00,17:11:00,11696,21,7927.0513,0
3363722,17:11:00,17:11:00,11697,22,8113.755,0
3363722,17:12:00,17:12:00,11698,23,8706.403,0
3363722,17:12:00,17:12:00,15306,24,8903.164,0
3363722,17:13:00,17:13:00,11699,25,9139.637,0
3363722,17:14:00,17:14:00,16342,26,10132.46,0
3363722,17:15:00,17:15:00,16343,27,10603.394,0
3363722,17:16:00,17:16:00,16344,28,10881.022,
3363722,17:17:00,17:17:00,16345,29,11666.351,0
3363722,17:17:00,17:17:00,11702,30,11932.1,0
3363722,17:18:00,17:18:00,11703,31,12110.573,0
3363722,17:19:00,17:19:00,11704,32,12804.59,0
3363722,17:21:00,17:21:00,12079,33,13618.882,0
3363722,17:22:00,17:22:00,14124,34,14024.952,
3363729,22:58:00,22:58:00,13932,1,0,
3363729,22:58:00,22:58:00,11589,2,244.7508,0
3363729,22:58:00,22:58:00,11667,3,363.08466,0
3363729,22:58:00,22:58:00,11591,4,552.73553,0
3363729,22:58:00,22:58:00,11592,5,704.6672,0
3363729,22:59:00,22:59:00,11662,6,1090.3684,0
3363729,23:00:00,23:00:00,11594,7,1418.4515,0
3363729,23:00:00,23:00:00,11595,8,1685.1869,0
3363729,23:00:00,23:00:00,11596,9,1898.4574,0
3363729,23:02:00,23:02:00,15596,10,3165.0046,0
3363729,23:03:00,23:03:00,15597,11,3589.226,0
3363729,23:03:00,23:03:00,15598,12,3896.359,0
3363729,23:03:00,23:03:00,15599,13,4205.6323,0
3363729,23:04:00,23:04:00,11686,14,4846.39,0
3363729,23:06:00,23:06:00,11570,15,5843.3213,0
3363729,23:06:00,23:06:00,11569,16,6024.805,0
3363729,23:07:00,23:07:00,15908,17,6299.9873,
3363729,23:07:00,23:07:00,11556,18,6910.555,0
3363729,23:08:00,23:08:00,15304,19,7324.001,0
3363729,23:09:00,23:09:00,15305,20,7720.677,0
3363729,23:09:00,23:09:00,11696,21,7927.0513,0
3363729,23:09:00,23:09:00,11697,22,8113.755,0
3363729,23:10:00,23:10:00,11698,23,8706.403,0
3363729,23:10:00,23:10:00,15306,24,8903.164,0
3363729,23:11:00,23:11:00,11699,25,9139.637,0
3363729,23:12:00,23:12:00,16342,26,10132.46,0
3363729,23:13:00,23:13:00,16343,27,10603.394,0
3363729,23:14:00,23:14:00,16344,28,10881.022,
3363729,23:15:00,23:15:00,16345,29,11666.351,0
3363729,23:15:00,23:15:00,11702,30,11932.1,0
3363729,23:16:00,23:16:00,11703,31,12110.573,0
3363729,23:17:00,23:17:00,11704,32,12804.59,0
3363729,23:19:00,23:19:00,12079,33,13618.882,0
3363729,23:20:00,23:20:00,14124,34,14024.952,
3380723,06:00:00,06:00:00,13932,1,0,
3380723,06:00:00,06:00:00,11589,2,244.7508,0
3380723,06:00:00,06:00:00,11667,3,363.08466,0
3380723,06:00:00,06:00:00,11591,4,552.73553,0
3380723,06:00:00,06:00:00,11592,5,704.6672,0
3380723,06:01:00,06:01:00,11662,6,1090.3684,0
3380723,06:02:00,06:02:00,11594,7,1418.4515,0
3380723,06:02:00,06:02:00,11595,8,1685.1869,0
3380723,06:02:00,06:02:00,11596,9,1898.4574,0
3380723,06:04:00,06:04:00,15596,10,3165.0046,0
3380723,06:05:00,06:05:00,15597,11,3589.226,0
3380723,06:05:00,06:05:00,15598,12,3896.359,0
3380723,06:05:00,06:05:00,15599,13,4205.6323,0
3380723,06:06:00,06:06:00,11686,14,4846.39,0
3380723,06:08:00,06:08:00,11570,15,5843.3213,0
3380723,06:08:00,06:08:00,11569,16,6024.805,0
3380723,06:09:00,06:09:00,15908,17,6299.9873,
3380723,06:09:00,06:09:00,11556,18,6910.555,0
3380723,06:10:00,06:10:00,15304,19,7324.001,0
3380723,06:11:00,06:11:00,15305,20,7720.677,0
3380723,06:11:00,06:11:00,11696,21,7927.0513,0
3380723,06:11:00,06:11:00,11697,22,8113.755,0
3380723,06:12:00,06:12:00,11698,23,8706.403,0
3380723,06:12:00,06:12:00,15306,24,8903.164,0
3380723,06:13:00,06:13:00,11699,25,9139.637,0
3380723,06:14:00,06:14:00,16342,26,10132.46,0
3380723,06:15:00,06:15:00,16343,27,10603.394,0
3380723,06:16:00,06:16:00,16344,28,10881.022,
3380723,06:17:00,06:17:00,16345,29,11666.351,0
3380723,06:17:00,06:17:00,11702,30,11932.1,0
3380723,06:18:00,06:18:00,11703,31,12110.573,0
3380723,06:19:00,06:19:00,11704,32,12804.59,0
3380723,06:21:00,06:21:00,12079,33,13618.882,0
3380723,06:22:00,06:22:00,14124,34,14024.952,
3380724,07:00:00,07:00:00,13932,1,0,
3380724,07:00:00,07:00:00,11589,2,244.7508,0
3380724,07:00:00,07:00:00,11667,3,363.08466,0
3380724,07:00:00,07:00:00,11591,4,552.73553,0
3380724,07:00:00,07:00:00,11592,5,704.6672,0
3380724,07:01:00,07:01:00,11662,6,1090.3684,0
3380724,07:02:00,07:02:00,11594,7,1418.4515,0
3380724,07:02:00,07:02:00,11595,8,1685.1869,0
3380724,07:02:00,07:02:00,11596,9,1898.4574,0
3380724,07:04:00,07:04:00,15596,10,3165.0046,0
3380724,07:05:00,07:05:00,15597,11,3589.226,0
3380724,07:05:00,07:05:00,15598,12,3896.359,0
3380724,07:05:00,07:05:00,15599,13,4205.6323,0
3380724,07:06:00,07:06:00,11686,14,4846.39,0
3380724,07:08:00,07:08:00,11570,15,5843.3213,0
3380724,07:08:00,07:08:00,11569,16,6024.805,0
3380724,07:09:00,07:09:00,15908,17,6299.9873,
3380724,07:09:00,07:09:00,11556,18,6910.555,0
3380724,07:10:00,07:10:00,15304,19,7324.001,0
3380724,07:11:00,07:11:00,15305,20,7720.677,0
3380724,07:11:00,07:11:00,11696,21,7927.0513,0
3380724,07:11:00,07:11:00,11697,22,8113.755,0
3380724,07:12:00,07:12:00,11698,23,8706.403,0
3380724,07:12:00,07:12:00,15306,24,8903.164,0
3380724,07:13:00,07:13:00,11699,25,9139.637,0
3380724,07:14:00,07:14:00,16342,26,10132.46,0
3380724,07:15:00,07:15:00,16343,27,10603.394,0
3380724,07:16:00,07:16:00,16344,28,10881.022,
3380724,07:17:00,07:17:00,16345,29,11666.351,0
3380724,07:17:00,07:17:00,11702,30,11932.1,0
3380724,07:18:00,07:18:00,11703,31,12110.573,0
3380724,07:19:00,07:19:00,11704,32,12804.59,0
3380724,07:21:00,07:21:00,12079,33,13618.882,0
3380724,07:22:00,07:22:00,14124,34,14024.952,
3380725,08:00:00,08:00:00,13932,1,0,
3380725,08:00:00,08:00:00,11589,2,244.7508,0
3380725,08:00:00,08:00:00,11667,3,363.08466,0
3380725,08:00:00,08:00:00,11591,4,552.73553,0
3380725,08:00:00,08:00:00,11592,5,704.6672,0
3380725,08:01:00,08:01:00,11662,6,1090.3684,0
3380725,08:02:00,08:02:00,11594,7,1418.4515,0
3380725,08:02:00,08:02:00,11595,8,1685.1869,0
3380725,08:02:00,08:02:00,11596,9,1898.4574,0
3380725,08:04:00,08:04:00,15596,10,3165.0046,0
3380725,08:05:00,08:05:00,15597,11,3589.226,0
3380725,08:05:00,08:05:00,15598,12,3896.359,0
3380725,08:05:00,08:05:00,15599,13,4205.6323,0
3380725,08:06:00,08:06:00,11686,14,4846.39,0
3380725,08:08:00,08:08:00,11570,15,5843.3213,0
3380725,08:08:00,08:08:00,11569,16,6024.805,0
3380725,08:09:00,08:09:00,15908,17,6299.9873,
3380725,08:09:00,08:09:00,11556,18,6910.555,0
3380725,08:10:00,08:10:00,15304,19,7324.001,0
3380725,08:11:00,08:11:00,15305,20,7720.677,0
3380725,08:11:00,08:11:00,11696,21,7927.0513,0
3380725,08:11:00,08:11:00,11697,22,8113.755,0
3380725,08:12:00,08:12:00,11698,23,8706.403,0
3380725,08:12:00,08:12:00,15306,24,8903.164,0
3380725,08:13:00,08:13:00,11699,25,9139.637,0
3380725,08:14:00,08:14:00,16342,26,10132.46,0
3380725,08:15:00,08:15:00,16343,27,10603.394,0
3380725,08:16:00,08:16:00,16344,28,10881.022,
3380725,08:17:00,08:17:00,16345,29,11666.351,0
3380725,08:17:00,08:17:00,11702,30,11932.1,0
3380725,08:18:00,08:18:00,11703,31,12110.573,0
3380725,08:19:00,08:19:00,11704,32,12804.59,0
3380725,08:21:00,08:21:00,12079,33,13618.882,0
3380725,08:22:00,08:22:00,14124,34,14024.952,
3380726,09:00:00,09:00:00,13932,1,0,
3380726,09:00:00,09:00:00,11589,2,244.7508,0
3380726,09:00:00,09:00:00,11667,3,363.08466,0
3380726,09:00:00,09:00:00,11591,4,552.73553,0
3380726,09:00:00,09:00:00,11592,5,704.6672,0
3380726,09:01:00,09:01:00,11662,6,1090.3684,0
3380726,09:02:00,09:02:00,11594,7,1418.4515,0
3380726,09:02:00,09:02:00,11595,8,1685.1869,0
3380726,09:02:00,09:02:00,11596,9,1898.4574,0
3380726,09:04:00,09:04:00,15596,10,3165.0046,0
3380726,09:05:00,09:05:00,15597,11,3589.226,0
3380726,09:05:00,09:05:00,15598,12,3896.359,0
3380726,09:05:00,09:05:00,15599,13,4205.6323,0
3380726,09:06:00,09:06:00,11686,14,4846.39,0
3380726,09:08:00,09:08:00,11570,15,5843.3213,0
3380726,09:08:00,09:08:00,11569,16,6024.805,0
3380726,09:09:00,09:09:00,15908,17,6299.9873,
3380726,09:09:00,09:09:00,11556,18,6910.555,0
3380726,09:10:00,09:10:00,15304,19,7324.001,0
3380726,09:11:00,09:11:00,15305,20,7720.677,0
3380726,09:11:00,09:11:00,11696,21,7927.0513,0
3380726,09:11:00,09:11:00,11697,22,8113.755,0
3380726,09:12:00,09:12:00,11698,23,8706.403,0
3380726,09:12:00,09:12:00,15306,24,8903.164,0
3380726,09:13:00,09:13:00,11699,25,9139.637,0
3380726,09:14:00,09:14:00,16342,26,10132.46,0
3380726,09:15:00,09:15:00,16343,27,10603.394,0
3380726,09:16:00,09:16:00,16344,28,10881.022,
3380726,09:17:00,09:17:00,16345,29,11666.351,0
3380726,09:17:00,09:17:00,11702,30,11932.1,0
3380726,09:18:00,09:18:00,11703,31,12110.573,0
3380726,09:19:00,09:19:00,11704,32,12804.59,0
3380726,09:21:00,09:21:00,12079,33,13618.882,0
3380726,09:22:00,09:22:00,14124,34,14024.952,
3380728,11:00:00,11:00:00,13932,1,0,
3380728,11:00:00,11:00:00,11589,2,244.7508,0
3380728,11:00:00,11:00:00,11667,3,363.08466,0
3380728,11:00:00,11:00:00,11591,4,552.73553,0
3380728,11:00:00,11:00:00,11592,5,704.6672,0
3380728,11:01:00,11:01:00,11662,6,1090.3684,0
3380728,11:02:00,11:02:00,11594,7,1418.4515,0
3380728,11:02:00,11:02:00,11595,8,1685.1869,0
3380728,11:02:00,11:02:00,11596,9,1898.4574,0
3380728,11:04:00,11:04:00,15596,10,3165.0046,0
3380728,11:05:00,11:05:00,15597,11,3589.226,0
3380728,11:05:00,11:05:00,15598,12,3896.359,0
3380728,11:05:00,11:05:00,15599,13,4205.6323,0
3380728,11:06:00,11:06:00,11686,14,4846.39,0
3380728,11:08:00,11:08:00,11570,15,5843.3213,0
3380728,11:08:00,11:08:00,11569,16,6024.805,0
3380728,11:09:00,11:09:00,15908,17,6299.9873,
3380728,11:09:00,11:09:00,11556,18,6910.555,0
3380728,11:10:00,11:10:00,15304,19,7324.001,0
3380728,11:11:00,11:11:00,15305,20,7720.677,0
3380728,11:11:00,11:11:00,11696,21,7927.0513,0
3380728,11:11:00,11:11:00,11697,22,8113.755,0
3380728,11:12:00,11:12:00,11698,23,8706.403,0
3380728,11:12:00,11:12:00,15306,24,8903.164,0
3380728,11:13:00,11:13:00,11699,25,9139.637,0
3380728,11:14:00,11:14:00,16342,26,10132.46,0
3380728,11:15:00,11:15:00,16343,27,10603.394,0
3380728,11:16:00,11:16:00,16344,28,10881.022,
3380728,11:17:00,11:17:00,16345,29,11666.351,0
3380728,11:17:00,11:17:00,11702,30,11932.1,0
3380728,11:18:00,11:18:00,11703,31,12110.573,0
3380728,11:19:00,11:19:00,11704,32,12804.59,0
3380728,11:21:00,11:21:00,12079,33,13618.882,0
3380728,11:22:00,11:22:00,14124,34,14024.952,
3380730,13:00:00,13:00:00,13932,1,0,
3380730,13:00:00,13:00:00,11589,2,244.7508,0
3380730,13:00:00,13:00:00,11667,3,363.08466,0
3380730,13:00:00,13:00:00,11591,4,552.73553,0
3380730,13:00:00,13:00:00,11592,5,704.6672,0
3380730,13:01:00,13:01:00,11662,6,1090.3684,0
3380730,13:02:00,13:02:00,11594,7,1418.4515,0
3380730,13:02:00,13:02:00,11595,8,1685.1869,0
3380730,13:02:00,13:02:00,11596,9,1898.4574,0
3380730,13:04:00,13:04:00,15596,10,3165.0046,0
3380730,13:05:00,13:05:00,15597,11,3589.226,0
3380730,13:05:00,13:05:00,15598,12,3896.359,0
3380730,13:05:00,13:05:00,15599,13,4205.6323,0
3380730,13:06:00,13:06:00,11686,14,4846.39,0
3380730,13:08:00,13:08:00,11570,15,5843.3213,0
3380730,13:08:00,13:08:00,11569,16,6024.805,0
3380730,13:09:00,13:09:00,15908,17,6299.9873,
3380730,13:09:00,13:09:00,11556,18,6910.555,0
3380730,13:10:00,13:10:00,15304,19,7324.001,0
3380730,13:11:00,13:11:00,15305,20,7720.677,0
3380730,13:11:00,13:11:00,11696,21,7927.0513,0
3380730,13:11:00,13:11:00,11697,22,8113.755,0
3380730,13:12:00,13:12:00,11698,23,8706.403,0
3380730,13:12:00,13:12:00,15306,24,8903.164,0
3380730,13:13:00,13:13:00,11699,25,9139.637,0
3380730,13:14:00,13:14:00,16342,26,10132.46,0
3380730,13:15:00,13:15:00,16343,27,10603.394,0
3380730,13:16:00,13:16:00,16344,28,10881.022,
3380730,13:17:00,13:17:00,16345,29,11666.351,0
3380730,13:17:00,13:17:00,11702,30,11932.1,0
3380730,13:18:00,13:18:00,11703,31,12110.573,0
3380730,13:19:00,13:19:00,11704,32,12804.59,0
3380730,13:21:00,13:21:00,12079,33,13618.882,0
3380730,13:22:00,13:22:00,14124,34,14024.952,
3380731,14:00:00,14:00:00,13932,1,0,
3380731,14:00:00,14:00:00,11589,2,244.7508,0
3380731,14:00:00,14:00:00,11667,3,363.08466,0
3380731,14:00:00,14:00:00,11591,4,552.73553,0
3380731,14:00:00,14:00:00,11592,5,704.6672,0
3380731,14:01:00,14:01:00,11662,6,1090.3684,0
3380731,14:02:00,14:02:00,11594,7,1418.4515,0
3380731,14:02:00,14:02:00,11595,8,1685.1869,0
3380731,14:02:00,14:02:00,11596,9,1898.4574,0
3380731,14:04:00,14:04:00,15596,10,3165.0046,0
3380731,14:05:00,14:05:00,15597,11,3589.226,0
3380731,14:05:00,14:05:00,15598,12,3896.359,0
3380731,14:05:00,14:05:00,15599,13,4205.6323,0
3380731,14:06:00,14:06:00,11686,14,4846.39,0
3380731,14:08:00,14:08:00,11570,15,5843.3213,0
3380731,14:08:00,14:08:00,11569,16,6024.805,0
3380731,14:09:00,14:09:00,15908,17,6299.9873,
3380731,14:09:00,14:09:00,11556,18,6910.555,0
3380731,14:10:00,14:10:00,15304,19,7324.001,0
3380731,14:11:00,14:11:00,15305,20,7720.677,0
3380731,14:11:00,14:11:00,11696,21,7927.0513,0
3380731,14:11:00,14:11:00,11697,22,8113.755,0
3380731,14:12:00,14:12:00,11698,23,8706.403,0
3380731,14:12:00,14:12:00,15306,24,8903.164,0
3380731,14:13:00,14:13:00,11699,25,9139.637,0
3380731,14:14:00,14:14:00,16342,26,10132.46,0
3380731,14:15:00,14:15:00,16343,27,10603.394,0
3380731,14:16:00,14:16:00,16344,28,10881.022,
3380731,14:17:00,14:17:00,16345,29,11666.351,0
3380731,14:17:00,14:17:00,11702,30,11932.1,0
3380731,14:18:00,14:18:00,11703,31,12110.573,0
3380731,14:19:00,14:19:00,11704,32,12804.59,0
3380731,14:21:00,14:21:00,12079,33,13618.882,0
3380731,14:22:00,14:22:00,14124,34,14024.952,
3380732,15:00:00,15:00:00,13932,1,0,
3380732,15:00:00,15:00:00,11589,2,244.7508,0
3380732,15:00:00,15:00:00,11667,3,363.08466,0
3380732,15:00:00,15:00:00,11591,4,552.73553,0
3380732,15:00:00,15:00:00,11592,5,704.6672,0
3380732,15:01:00,15:01:00,11662,6,1090.3684,0
3380732,15:02:00,15:02:00,11594,7,1418.4515,0
3380732,15:02:00,15:02:00,11595,8,1685.1869,0
3380732,15:02:00,15:02:00,11596,9,1898.4574,0
3380732,15:04:00,15:04:00,15596,10,3165.0046,0
3380732,15:05:00,15:05:00,15597,11,3589.226,0
3380732,15:05:00,15:05:00,15598,12,3896.359,0
3380732,15:05:00,15:05:00,15599,13,4205.6323,0
3380732,15:06:00,15:06:00,11686,14,4846.39,0
3380732,15:08:00,15:08:00,11570,15,5843.3213,0
3380732,15:08:00,15:08:00,11569,16,6024.805,0
3380732,15:09:00,15:09:00,15908,17,6299.9873,
3380732,15:09:00,15:09:00,11556,18,6910.555,0
3380732,15:10:00,15:10:00,15304,19,7324.001,0
3380732,15:11:00,15:11:00,15305,20,7720.677,0
3380732,15:11:00,15:11:00,11696,21,7927.0513,0
3380732,15:11:00,15:11:00,11697,22,8113.755,0
3380732,15:12:00,15:12:00,11698,23,8706.403,0
3380732,15:12:00,15:12:00,15306,24,8903.164,0
3380732,15:13:00,15:13:00,11699,25,9139.637,0
3380732,15:14:00,15:14:00,16342,26,10132.46,0
3380732,15:15:00,15:15:00,16343,27,10603.394,0
3380732,15:16:00,15:16:00,16344,28,10881.022,
3380732,15:17:00,15:17:00,16345,29,11666.351,0
3380732,15:17:00,15:17:00,11702,30,11932.1,0
3380732,15:18:00,15:18:00,11703,31,12110.573,0
3380732,15:19:00,15:19:00,11704,32,12804.59,0
3380732,15:21:00,15:21:00,12079,33,13618.882,0
3380732,15:22:00,15:22:00,14124,34,14024.952,
3380733,16:00:00,16:00:00,13932,1,0,
3380733,16:00:00,16:00:00,11589,2,244.7508,0
3380733,16:00:00,16:00:00,11667,3,363.08466,0
3380733,16:00:00,16:00:00,11591,4,552.73553,0
3380733,16:00:00,16:00:00,11592,5,704.6672,0
3380733,16:01:00,16:01:00,11662,6,1090.3684,0
3380733,16:02:00,16:02:00,11594,7,1418.4515,0
3380733,16:02:00,16:02:00,11595,8,1685.1869,0
3380733,16:02:00,16:02:00,11596,9,1898.4574,0
3380733,16:04:00,16:04:00,15596,10,3165.0046,0
3380733,16:05:00,16:05:00,15597,11,3589.226,0
3380733,16:05:00,16:05:00,15598,12,3896.359,0
3380733,16:05:00,16:05:00,15599,13,4205.6323,0
3380733,16:06:00,16:06:00,11686,14,4846.39,0
3380733,16:08:00,16:08:00,11570,15,5843.3213,0
3380733,16:08:00,16:08:00,11569,16,6024.805,0
3380733,16:09:00,16:09:00,15908,17,6299.9873,
3380733,16:09:00,16:09:00,11556,18,6910.555,0
3380733,16:10:00,16:10:00,15304,19,7324.001,0
3380733,16:11:00,16:11:00,15305,20,7720.677,0
3380733,16:11:00,16:11:00,11696,21,7927.0513,0
3380733,16:11:00,16:11:00,11697,22,8113.755,0
3380733,16:12:00,16:12:00,11698,23,8706.403,0
3380733,16:12:00,16:12:00,15306,24,8903.164,0
3380733,16:13:00,16:13:00,11699,25,9139.637,0
3380733,16:14:00,16:14:00,16342,26,10132.46,0
3380733,16:15:00,16:15:00,16343,27,10603.394,0
3380733,16:16:00,16:16:00,16344,28,10881.022,
3380733,16:17:00,16:17:00,16345,29,11666.351,0
3380733,16:17:00,16:17:00,11702,30,11932.1,0
3380733,16:18:00,16:18:00,11703,31,12110.573,0
3380733,16:19:00,16:19:00,11704,32,12804.59,0
3380733,16:21:00,16:21:00,12079,33,13618.882,0
3380733,16:22:00,16:22:00,14124,34,14024.952,
3380734,17:00:00,17:00:00,13932,1,0,
3380734,17:00:00,17:00:00,11589,2,244.7508,0
3380734,17:00:00,17:00:00,11667,3,363.08466,0
3380734,17:00:00,17:00:00,11591,4,552.73553,0
3380734,17:00:00,17:00:00,11592,5,704.6672,0
3380734,17:01:00,17:01:00,11662,6,1090.3684,0
3380734,17:02:00,17:02:00,11594,7,1418.4515,0
3380734,17:02:00,17:02:00,11595,8,1685.1869,0
3380734,17:02:00,17:02:00,11596,9,1898.4574,0
3380734,17:04:00,17:04:00,15596,10,3165.0046,0
3380734,17:05:00,17:05:00,15597,11,3589.226,0
3380734,17:05:00,17:05:00,15598,12,3896.359,0
3380734,17:05:00,17:05:00,15599,13,4205.6323,0
3380734,17:06:00,17:06:00,11686,14,4846.39,0
3380734,17:08:00,17:08:00,11570,15,5843.3213,0
3380734,17:08:00,17:08:00,11569,16,6024.805,0
3380734,17:09:00,17:09:00,15908,17,6299.9873,
3380734,17:09:00,17:09:00,11556,18,6910.555,0
3380734,17:10:00,17:10:00,15304,19,7324.001,0
3380734,17:11:00,17:11:00,15305,20,7720.677,0
3380734,17:11:00,17:11:00,11696,21,7927.0513,0
3380734,17:11:00,17:11:00,11697,22,8113.755,0
3380734,17:12:00,17:12:00,11698,23,8706.403,0
3380734,17:12:00,17:12:00,15306,24,8903.164,0
3380734,17:13:00,17:13:00,11699,25,9139.637,0
3380734,17:14:00,17:14:00,16342,26,10132.46,0
3380734,17:15:00,17:15:00,16343,27,10603.394,0
3380734,17:16:00,17:16:00,16344,28,10881.022,
3380734,17:17:00,17:17:00,16345,29,11666.351,0
3380734,17:17:00,17:17:00,11702,30,11932.1,0
3380734,17:18:00,17:18:00,11703,31,12110.573,0
3380734,17:19:00,17:19:00,11704,32,12804.59,0
3380734,17:21:00,17:21:00,12079,33,13618.882,0
3380734,17:22:00,17:22:00,14124,34,14024.952,
3380736,19:00:00,19:00:00,13932,1,0,
3380736,19:00:00,19:00:00,11589,2,244.7508,0
3380736,19:00:00,19:00:00,11667,3,363.08466,0
3380736,19:00:00,19:00:00,11591,4,552.73553,0
3380736,19:00:00,19:00:00,11592,5,704.6672,0
3380736,19:01:00,19:01:00,11662,6,1090.3684,0
3380736,19:02:00,19:02:00,11594,7,1418.4515,0
3380736,19:02:00,19:02:00,11595,8,1685.1869,0
3380736,19:02:00,19:02:00,11596,9,1898.4574,0
3380736,19:04:00,19:04:00,15596,10,3165.0046,0
3380736,19:05:00,19:05:00,15597,11,3589.226,0
3380736,19:05:00,19:05:00,15598,12,3896.359,0
3380736,19:05:00,19:05:00,15599,13,4205.6323,0
3380736,19:06:00,19:06:00,11686,14,4846.39,0
3380736,19:08:00,19:08:00,11570,15,5843.3213,0
3380736,19:08:00,19:08:00,11569,16,6024.805,0
3380736,19:09:00,19:09:00,15908,17,6299.9873,
3380736,19:09:00,19:09:00,11556,18,6910.555,0
3380736,19:10:00,19:10:00,15304,19,7324.001,0
3380736,19:11:00,19:11:00,15305,20,7720.677,0
3380736,19:11:00,19:11:00,11696,21,7927.0513,0
3380736,19:11:00,19:11:00,11697,22,8113.755,0
3380736,19:12:00,19:12:00,11698,23,8706.403,0
3380736,19:12:00,19:12:00,15306,24,8903.164,0
3380736,19:13:00,19:13:00,11699,25,9139.637,0
3380736,19:14:00,19:14:00,16342,26,10132.46,0
3380736,19:15:00,19:15:00,16343,27,10603.394,0
3380736,19:16:00,19:16:00,16344,28,10881.022,
3380736,19:17:00,19:17:00,16345,29,11666.351,0
3380736,19:17:00,19:17:00,11702,30,11932.1,0
3380736,19:18:00,19:18:00,11703,31,12110.573,0
3380736,19:19:00,19:19:00,11704,32,12804.59,0
3380736,19:21:00,19:21:00,12079,33,13618.882,0
3380736,19:22:00,19:22:00,14124,34,14024.952,
3380738,21:00:00,21:00:00,13932,1,0,
3380738,21:00:00,21:00:00,11589,2,244.7508,0
3380738,21:00:00,21:00:00,11667,3,363.08466,0
3380738,21:00:00,21:00:00,11591,4,552.73553,0
3380738,21:00:00,21:00:00,11592,5,704.6672,0
3380738,21:01:00,21:01:00,11662,6,1090.3684,0
3380738,21:02:00,21:02:00,11594,7,1418.4515,0
3380738,21:02:00,21:02:00,11595,8,1685.1869,0
3380738,21:02:00,21:02:00,11596,9,1898.4574,0
3380738,21:04:00,21:04:00,15596,10,3165.0046,0
3380738,21:05:00,21:05:00,15597,11,3589.226,0
3380738,21:05:00,21:05:00,15598,12,3896.359,0
3380738,21:05:00,21:05:00,15599,13,4205.6323,0
3380738,21:06:00,21:06:00,11686,14,4846.39,0
3380738,21:08:00,21:08:00,11570,15,5843.3213,0
3380738,21:08:00,21:08:00,11569,16,6024.805,0
3380738,21:09:00,21:09:00,15908,17,6299.9873,
3380738,21:09:00,21:09:00,11556,18,6910.555,0
3380738,21:10:00,21:10:00,15304,19,7324.001,0
3380738,21:11:00,21:11:00,15305,20,7720.677,0
3380738,21:11:00,21:11:00,11696,21,7927.0513,0
3380738,21:11:00,21:11:00,11697,22,8113.755,0
3380738,21:12:00,21:12:00,11698,23,8706.403,0
3380738,21:12:00,21:12:00,15306,24,8903.164,0
3380738,21:13:00,21:13:00,11699,25,9139.637,0
3380738,21:14:00,21:14:00,16342,26,10132.46,0
3380738,21:15:00,21:15:00,16343,27,10603.394,0
3380738,21:16:00,21:16:00,16344,28,10881.022,
3380738,21:17:00,21:17:00,16345,29,11666.351,0
3380738,21:17:00,21:17:00,11702,30,11932.1,0
3380738,21:18:00,21:18:00,11703,31,12110.573,0
3380738,21:19:00,21:19:00,11704,32,12804.59,0
3380738,21:21:00,21:21:00,12079,33,13618.882,0
3380738,21:22:00,21:22:00,14124,34,14024.952,
3380740,23:00:00,23:00:00,13932,1,0,
3380740,23:00:00,23:00:00,11589,2,244.7508,0
3380740,23:00:00,23:00:00,11667,3,363.08466,0
3380740,23:00:00,23:00:00,11591,4,552.73553,0
3380740,23:00:00,23:00:00,11592,5,704.6672,0
3380740,23:01:00,23:01:00,11662,6,1090.3684,0
3380740,23:02:00,23:02:00,11594,7,1418.4515,0
3380740,23:02:00,23:02:00,11595,8,1685.1869,0
3380740,23:02:00,23:02:00,11596,9,1898.4574,0
3380740,23:04:00,23:04:00,15596,10,3165.0046,0
3380740,23:05:00,23:05:00,15597,11,3589.226,0
3380740,23:05:00,23:05:00,15598,12,3896.359,0
3380740,23:05:00,23:05:00,15599,13,4205.6323,0
3380740,23:06:00,23:06:00,11686,14,4846.39,0
3380740,23:08:00,23:08:00,11570,15,5843.3213,0
3380740,23:08:00,23:08:00,11569,16,6024.805,0
3380740,23:09:00,23:09:00,15908,17,6299.9873,
3380740,23:09:00,23:09:00,11556,18,6910.555,0
3380740,23:10:00,23:10:00,15304,19,7324.001,0
3380740,23:11:00,23:11:00,15305,20,7720.677,0
3380740,23:11:00,23:11:00,11696,21,7927.0513,0
3380740,23:11:00,23:11:00,11697,22,8113.755,0
3380740,23:12:00,23:12:00,11698,23,8706.403,0
3380740,23:12:00,23:12:00,15306,24,8903.164,0
3380740,23:13:00,23:13:00,11699,25,9139.637,0
3380740,23:14:00,23:14:00,16342,26,10132.46,0
3380740,23:15:00,23:15:00,16343,27,10603.394,0
3380740,23:16:00,23:16:00,16344,28,10881.022,
3380740,23:17:00,23:17:00,16345,29,11666.351,0
3380740,23:17:00,23:17:00,11702,30,11932.1,0
3380740,23:18:00,23:18:00,11703,31,12110.573,0
3380740,23:19:00,23:19:00,11704,32,12804.59,0
3380740,23:21:00,23:21:00,12079,33,13618.882,0
3380740,23:22:00,23:22:00,14124,34,14024.952,
3380760,07:00:00,07:00:00,13932,1,0,
3380760,07:00:00,07:00:00,11589,2,244.7508,0
3380760,07:00:00,07:00:00,11667,3,363.08466,0
3380760,07:00:00,07:00:00,11591,4,552.73553,0
3380760,07:00:00,07:00:00,11592,5,704.6672,0
3380760,07:01:00,07:01:00,11662,6,1090.3684,0
3380760,07:02:00,07:02:00,11594,7,1418.4515,0
3380760,07:02:00,07:02:00,11595,8,1685.1869,0
3380760,07:02:00,07:02:00,11596,9,1898.4574,0
3380760,07:04:00,07:04:00,15596,10,3165.0046,0
3380760,07:05:00,07:05:00,15597,11,3589.226,0
3380760,07:05:00,07:05:00,15598,12,3896.359,0
3380760,07:05:00,07:05:00,15599,13,4205.6323,0
3380760,07:06:00,07:06:00,11686,14,4846.39,0
3380760,07:08:00,07:08:00,11570,15,5843.3213,0
3380760,07:08:00,07:08:00,11569,16,6024.805,0
3380760,07:09:00,07:09:00,15908,17,6299.9873,
3380760,07:09:00,07:09:00,11556,18,6910.555,0
3380760,07:10:00,07:10:00,15304,19,7324.001,0
3380760,07:11:00,07:11:00,15305,20,7720.677,0
3380760,07:11:00,07:11:00,11696,21,7927.0513,0
3380760,07:11:00,07:11:00,11697,22,8113.755,0
3380760,07:12:00,07:12:00,11698,23,8706.403,0
3380760,07:12:00,07:12:00,15306,24,8903.164,0
3380760,07:13:00,07:13:00,11699,25,9139.637,0
3380760,07:14:00,07:14:00,16342,26,10132.46,0
3380760,07:15:00,07:15:00,16343,27,10603.394,0
3380760,07:16:00,07:16:00,16344,28,10881.022,
3380760,07:17:00,07:17:00,16345,29,11666.351,0
3380760,07:17:00,07:17:00,11702,30,11932.1,0
3380760,07:18:00,07:18:00,11703,31,12110.573,0
3380760,07:19:00,07:19:00,11704,32,12804.59,0
3380760,07:21:00,07:21:00,12079,33,13618.882,0
3380760,07:22:00,07:22:00,14124,34,14024.952,
3380769,16:00:00,16:00:00,13932,1,0,
3380769,16:00:00,16:00:00,11589,2,244.7508,0
3380769,16:00:00,16:00:00,11667,3,363.08466,0
3380769,16:00:00,16:00:00,11591,4,552.73553,0
3380769,16:00:00,16:00:00,11592,5,704.6672,0
3380769,16:01:00,16:01:00,11662,6,1090.3684,0
3380769,16:02:00,16:02:00,11594,7,1418.4515,0
3380769,16:02:00,16:02:00,11595,8,1685.1869,0
3380769,16:02:00,16:02:00,11596,9,1898.4574,0
3380769,16:04:00,16:04:00,15596,10,3165.0046,0
3380769,16:05:00,16:05:00,15597,11,3589.226,0
3380769,16:05:00,16:05:00,15598,12,3896.359,0
3380769,16:05:00,16:05:00,15599,13,4205.6323,0
3380769,16:06:00,16:06:00,11686,14,4846.39,0
3380769,16:08:00,16:08:00,11570,15,5843.3213,0
3380769,16:08:00,16:08:00,11569,16,6024.805,0
3380769,16:09:00,16:09:00,15908,17,6299.9873,
3380769,16:09:00,16:09:00,11556,18,6910.555,0
3380769,16:10:00,16:10:00,15304,19,7324.001,0
3380769,16:11:00,16:11:00,15305,20,7720.677,0
3380769,16:11:00,16:11:00,11696,21,7927.0513,0
3380769,16:11:00,16:11:00,11697,22,8113.755,0
3380769,16:12:00,16:12:00,11698,23,8706.403,0
3380769,16:12:00,16:12:00,15306,24,8903.164,0
3380769,16:13:00,16:13:00,11699,25,9139.637,0
3380769,16:14:00,16:14:00,16342,26,10132.46,0
3380769,16:15:00,16:15:00,16343,27,10603.394,0
3380769,16:16:00,16:16:00,16344,28,10881.022,
3380769,16:17:00,16:17:00,16345,29,11666.351,0
3380769,16:17:00,16:17:00,11702,30,11932.1,0
3380769,16:18:00,16:18:00,11703,31,12110.573,0
3380769,16:19:00,16:19:00,11704,32,12804.59,0
3380769,16:21:00,16:21:00,12079,33,13618.882,0
3380769,16:22:00,16:22:00,14124,34,14024.952,
3380770,17:00:00,17:00:00,13932,1,0,
3380770,17:00:00,17:00:00,11589,2,244.7508,0
3380770,17:00:00,17:00:00,11667,3,363.08466,0
3380770,17:00:00,17:00:00,11591,4,552.73553,0
3380770,17:00:00,17:00:00,11592,5,704.6672,0
3380770,17:01:00,17:01:00,11662,6,1090.3684,0
3380770,17:02:00,17:02:00,11594,7,1418.4515,0
3380770,17:02:00,17:02:00,11595,8,1685.1869,0
3380770,17:02:00,17:02:00,11596,9,1898.4574,0
3380770,17:04:00,17:04:00,15596,10,3165.0046,0
3380770,17:05:00,17:05:00,15597,11,3589.226,0
3380770,17:05:00,17:05:00,15598,12,3896.359,0
3380770,17:05:00,17:05:00,15599,13,4205.6323,0
3380770,17:06:00,17:06:00,11686,14,4846.39,0
3380770,17:08:00,17:08:00,11570,15,5843.3213,0
3380770,17:08:00,17:08:00,11569,16,6024.805,0
3380770,17:09:00,17:09:00,15908,17,6299.9873,
3380770,17:09:00,17:09:00,11556,18,6910.555,0
3380770,17:10:00,17:10:00,15304,19,7324.001,0
3380770,17:11:00,17:11:00,15305,20,7720.677,0
3380770,17:11:00,17:11:00,11696,21,7927.0513,0
3380770,17:11:00,17:11:00,11697,22,8113.755,0
3380770,17:12:00,17:12:00,11698,23,8706.403,0
3380770,17:12:00,17:12:00,15306,24,8903.164,0
3380770,17:13:00,17:13:00,11699,25,9139.637,0
3380770,17:14:00,17:14:00,16342,26,10132.46,0
3380770,17:15:00,17:15:00,16343,27,10603.394,0
3380770,17:16:00,17:16:00,16344,28,10881.022,
3380770,17:17:00,17:17:00,16345,29,11666.351,0
3380770,17:17:00,17:17:00,11702,30,11932.1,0
3380770,17:18:00,17:18:00,11703,31,12110.573,0
3380770,17:19:00,17:19:00,11704,32,12804.59,0
3380770,17:21:00,17:21:00,12079,33,13618.882,0
3380770,17:22:00,17:22:00,14124,34,14024.952,
3380777,22:58:00,22:58:00,13932,1,0,
3380777,22:58:00,22:58:00,11589,2,244.7508,0
3380777,22:58:00,22:58:00,11667,3,363.08466,0
3380777,22:58:00,22:58:00,11591,4,552.73553,0
3380777,22:58:00,22:58:00,11592,5,704.6672,0
3380777,22:59:00,22:59:00,11662,6,1090.3684,0
3380777,23:00:00,23:00:00,11594,7,1418.4515,0
3380777,23:00:00,23:00:00,11595,8,1685.1869,0
3380777,23:00:00,23:00:00,11596,9,1898.4574,0
3380777,23:02:00,23:02:00,15596,10,3165.0046,0
3380777,23:03:00,23:03:00,15597,11,3589.226,0
3380777,23:03:00,23:03:00,15598,12,3896.359,0
3380777,23:03:00,23:03:00,15599,13,4205.6323,0
3380777,23:04:00,23:04:00,11686,14,4846.39,0
3380777,23:06:00,23:06:00,11570,15,5843.3213,0
3380777,23:06:00,23:06:00,11569,16,6024.805,0
3380777,23:07:00,23:07:00,15908,17,6299.9873,
3380777,23:07:00,23:07:00,11556,18,6910.555,0
3380777,23:08:00,23:08:00,15304,19,7324.001,0
3380777,23:09:00,23:09:00,15305,20,7720.677,0
3380777,23:09:00,23:09:00,11696,21,7927.0513,0
3380777,23:09:00,23:09:00,11697,22,8113.755,0
3380777,23:10:00,23:10:00,11698,23,8706.403,0
3380777,23:10:00,23:10:00,15306,24,8903.164,0
3380777,23:11:00,23:11:00,11699,25,9139.637,0
3380777,23:12:00,23:12:00,16342,26,10132.46,0
3380777,23:13:00,23:13:00,16343,27,10603.394,0
3380777,23:14:00,23:14:00,16344,28,10881.022,
3380777,23:15:00,23:15:00,16345,29,11666.351,0
3380777,23:15:00,23:15:00,11702,30,11932.1,0
3380777,23:16:00,23:16:00,11703,31,12110.573,0
3380777,23:17:00,23:17:00,11704,32,12804.59,0
3380777,23:19:00,23:19:00,12079,33,13618.882,0
3380777,23:20:00,23:20:00,14124,34,14024.952,
3363701,14:27:00,14:27:00,14124,1,0,
3363701,14:28:00,14:28:00,14209,2,1050.7411,0
3363701,14:29:00,14:29:00,11546,3,1770.6024,0
3363701,14:31:00,14:31:00,11547,4,2395.9104,0
3363701,14:31:00,14:31:00,16342,5,2879.0107,0
3363701,14:32:00,14:32:00,16343,6,3349.9436,0
3363701,14:33:00,14:33:00,16344,7,3569.5386,
3363709,06:23:00,06:23:00,14124,1,0,
3363709,06:24:00,06:24:00,14209,2,1050.7411,0
3363709,06:25:00,06:25:00,11546,3,1770.6024,0
3363709,06:27:00,06:27:00,11547,4,2395.9104,0
3363709,06:27:00,06:27:00,16342,5,2879.0107,0
3363709,06:28:00,06:28:00,16343,6,3349.9436,0
3363709,06:29:00,06:29:00,16344,7,3569.5386,
3363710,15:16:00,15:16:00,14124,1,0,
3363710,15:17:00,15:17:00,14209,2,1050.7411,0
3363710,15:18:00,15:18:00,11546,3,1770.6024,0
3363710,15:20:00,15:20:00,11547,4,2395.9104,0
3363710,15:20:00,15:20:00,16342,5,2879.0107,0
3363710,15:21:00,15:21:00,16343,6,3349.9436,0
3363710,15:22:00,15:22:00,16344,7,3569.5386,
3380749,14:27:00,14:27:00,14124,1,0,
3380749,14:28:00,14:28:00,14209,2,1050.7411,0
3380749,14:29:00,14:29:00,11546,3,1770.6024,0
3380749,14:31:00,14:31:00,11547,4,2395.9104,0
3380749,14:31:00,14:31:00,16342,5,2879.0107,0
3380749,14:32:00,14:32:00,16343,6,3349.9436,0
3380749,14:33:00,14:33:00,16344,7,3569.5386,
3380757,06:23:00,06:23:00,14124,1,0,
3380757,06:24:00,06:24:00,14209,2,1050.7411,0
3380757,06:25:00,06:25:00,11546,3,1770.6024,0
3380757,06:27:00,06:27:00,11547,4,2395.9104,0
3380757,06:27:00,06:27:00,16342,5,2879.0107,0
3380757,06:28:00,06:28:00,16343,6,3349.9436,0
3380757,06:29:00,06:29:00,16344,7,3569.5386,
3380758,15:16:00,15:16:00,14124,1,0,
3380758,15:17:00,15:17:00,14209,2,1050.7411,0
3380758,15:18:00,15:18:00,11546,3,1770.6024,0
3380758,15:20:00,15:20:00,11547,4,2395.9104,0
3380758,15:20:00,15:20:00,16342,5,2879.0107,0
3380758,15:21:00,15:21:00,16343,6,3349.9436,0
3380758,15:22:00,15:22:00,16344,7,3569.5386,
3359269,23:40:00,23:40:00,16090,1,0,
3359269,23:40:00,23:40:00,15489,2,406.9056,0
3359269,23:41:00,23:41:00,6793,3,1015.0281,0
3359269,23:42:00,23:42:00,6794,4,1355.5813,0
3359269,23:43:00,23:43:00,6796,5,1737.188,0
3359269,23:44:00,23:44:00,6797,6,2196.2385,0
3359269,23:44:00,23:44:00,6799,7,2599.7266,0
3359269,23:45:00,23:45:00,6801,8,2983.4524,0
3359269,23:46:00,23:46:00,4551,9,3170.4277,
3359269,23:46:00,23:46:00,4553,10,3515.6223,0
3359269,23:47:00,23:47:00,4554,11,3857.1946,0
3359269,23:47:00,23:47:00,4555,12,3927.7627,0
3359269,23:47:00,23:47:00,4556,13,4061.992,0
3359269,23:47:00,23:47:00,4557,14,4301.4893,0
3359269,23:48:00,23:48:00,4559,15,4758.719,0
3359269,23:49:00,23:49:00,4560,16,4975.7373,0
3359269,23:49:00,23:49:00,4564,17,5245.3887,0
3359269,23:49:00,23:49:00,4566,18,5466.228,0
3359269,23:50:00,23:50:00,4567,19,5858.0894,0
3359269,23:50:00,23:50:00,4568,20,6119.1196,0
3359269,23:51:00,23:51:00,4569,21,6314.1216,0
3359269,23:51:00,23:51:00,4570,22,6570.407,0
3359269,23:52:00,23:52:00,4573,23,7008.5967,0
3359269,23:52:00,23:52:00,4574,24,7221.6245,0
3359269,23:53:00,23:53:00,4576,25,7482.6465,0
3359269,23:53:00,23:53:00,4577,26,7660.6753,0
3359269,23:54:00,23:54:00,3620,27,7902.6875,
3359269,23:54:00,23:54:00,3621,28,8072.7065,0
3359269,23:54:00,23:54:00,3622,29,8301.74,0
3359269,23:55:00,23:55:00,3625,30,8677.809,0
3359269,23:55:00,23:55:00,3626,31,8830.819,0
3359269,23:56:00,23:56:00,3628,32,9177.908,0
3359269,23:57:00,23:57:00,3630,33,9539.05,0
3359269,23:57:00,23:57:00,3631,34,9743.464,0
3359269,23:58:00,23:58:00,7554,35,10287.279,0
3359269,23:59:00,23:59:00,7478,36,10388.942,
3359269,23:59:00,23:59:00,7481,37,10817.227,0
3359269,24:00:00,24:00:00,3716,38,11062.529,0
3359269,24:00:00,24:00:00,3657,39,11353.848,0
3359269,24:01:00,24:01:00,3658,40,11533.903,0
3359269,24:01:00,24:01:00,3659,41,11851.416,0
3359269,24:01:00,24:01:00,3660,42,11991.411,0
3359269,24:02:00,24:02:00,3661,43,12295.172,0
3359269,24:03:00,24:03:00,3663,44,12669.294,0
3359269,24:04:00,24:04:00,5878,45,13027.136,
3359269,24:04:00,24:04:00,5879,46,13282.697,0
3359269,24:04:00,24:04:00,5880,47,13438.905,0
3359269,24:04:00,24:04:00,5881,48,13695.073,0
3359269,24:04:00,24:04:00,5882,49,13961.075,0
3359269,24:05:00,24:05:00,16405,50,14771.954,0
3359269,24:06:00,24:06:00,5892,51,15378.768,0
3359269,24:06:00,24:06:00,5894,52,15822.95,0
3359269,24:07:00,24:07:00,5898,53,16430.195,0
3359269,24:09:00,24:09:00,13330,54,17774.86,
3359270,19:00:00,19:00:00,16090,1,0,
3359270,19:00:00,19:00:00,15489,2,406.9056,0
3359270,19:01:00,19:01:00,6793,3,1015.0281,0
3359270,19:02:00,19:02:00,6794,4,1355.5813,0
3359270,19:03:00,19:03:00,6796,5,1737.188,0
3359270,19:04:00,19:04:00,6797,6,2196.2385,0
3359270,19:04:00,19:04:00,6799,7,2599.7266,0
3359270,19:05:00,19:05:00,6801,8,2983.4524,0
3359270,19:06:00,19:06:00,4551,9,3170.4277,
3359270,19:06:00,19:06:00,4553,10,3515.6223,0
3359270,19:07:00,19:07:00,4554,11,3857.1946,0
3359270,19:07:00,19:07:00,4555,12,3927.7627,0
3359270,19:07:00,19:07:00,4556,13,4061.992,0
3359270,19:07:00,19:07:00,4557,14,4301.4893,0
3359270,19:08:00,19:08:00,4559,15,4758.719,0
3359270,19:09:00,19:09:00,4560,16,4975.7373,0
3359270,19:09:00,19:09:00,4564,17,5245.3887,0
3359270,19:09:00,19:09:00,4566,18,5466.228,0
3359270,19:10:00,19:10:00,4567,19,5858.0894,0
3359270,19:10:00,19:10:00,4568,20,6119.1196,0
3359270,19:11:00,19:11:00,4569,21,6314.1216,0
3359270,19:11:00,19:11:00,4570,22,6570.407,0
3359270,19:12:00,19:12:00,4573,23,7008.5967,0
3359270,19:12:00,19:12:00,4574,24,7221.6245,0
3359270,19:13:00,19:13:00,4576,25,7482.6465,0
3359270,19:13:00,19:13:00,4577,26,7660.6753,0
3359270,19:14:00,19:14:00,3620,27,7902.6875,
3359270,19:14:00,19:14:00,3621,28,8072.7065,0
3359270,19:14:00,19:14:00,3622,29,8301.74,0
3359270,19:15:00,19:15:00,3625,30,8677.809,0
3359270,19:15:00,19:15:00,3626,31,8830.819,0
3359270,19:16:00,19:16:00,3628,32,9177.908,0
3359270,19:17:00,19:17:00,3630,33,9539.05,0
3359270,19:17:00,19:17:00,3631,34,9743.464,0
3359270,19:18:00,19:18:00,7554,35,10287.279,0
3359270,19:19:00,19:19:00,7478,36,10388.942,
3359270,19:19:00,19:19:00,7481,37,10817.227,0
3359270,19:20:00,19:20:00,3716,38,11062.529,0
3359270,19:20:00,19:20:00,3657,39,11353.848,0
3359270,19:21:00,19:21:00,3658,40,11533.903,0
3359270,19:21:00,19:21:00,3659,41,11851.416,0
3359270,19:21:00,19:21:00,3660,42,11991.411,0
3359270,19:22:00,19:22:00,3661,43,12295.172,0
3359270,19:23:00,19:23:00,3663,44,12669.294,0
3359270,19:24:00,19:24:00,5878,45,13027.136,
3359270,19:24:00,19:24:00,5879,46,13282.697,0
3359270,19:24:00,19:24:00,5880,47,13438.905,0
3359270,19:24:00,19:24:00,5881,48,13695.073,0
3359270,19:25:00,19:25:00,5882,49,13961.075,0
3359270,19:26:00,19:26:00,16405,50,14771.954,0
3359270,19:26:00,19:26:00,5892,51,15378.768,0
3359270,19:27:00,19:27:00,5894,52,15822.95,0
3359270,19:28:00,19:28:00,5898,53,16430.195,0
3359270,19:30:00,19:30:00,13330,54,17774.86,
3359271,19:40:00,19:40:00,16090,1,0,
3359271,19:40:00,19:40:00,15489,2,406.9056,0
3359271,19:41:00,19:41:00,6793,3,1015.0281,0
3359271,19:42:00,19:42:00,6794,4,1355.5813,0
3359271,19:43:00,19:43:00,6796,5,1737.188,0
3359271,19:44:00,19:44:00,6797,6,2196.2385,0
3359271,19:44:00,19:44:00,6799,7,2599.7266,0
3359271,19:45:00,19:45:00,6801,8,2983.4524,0
3359271,19:46:00,19:46:00,4551,9,3170.4277,
3359271,19:46:00,19:46:00,4553,10,3515.6223,0
3359271,19:47:00,19:47:00,4554,11,3857.1946,0
3359271,19:47:00,19:47:00,4555,12,3927.7627,0
3359271,19:47:00,19:47:00,4556,13,4061.992,0
3359271,19:47:00,19:47:00,4557,14,4301.4893,0
3359271,19:48:00,19:48:00,4559,15,4758.719,0
3359271,19:49:00,19:49:00,4560,16,4975.7373,0
3359271,19:49:00,19:49:00,4564,17,5245.3887,0
3359271,19:49:00,19:49:00,4566,18,5466.228,0
3359271,19:50:00,19:50:00,4567,19,5858.0894,0
3359271,19:50:00,19:50:00,4568,20,6119.1196,0
3359271,19:51:00,19:51:00,4569,21,6314.1216,0
3359271,19:51:00,19:51:00,4570,22,6570.407,0
3359271,19:52:00,19:52:00,4573,23,7008.5967,0
3359271,19:52:00,19:52:00,4574,24,7221.6245,0
3359271,19:53:00,19:53:00,4576,25,7482.6465,0
3359271,19:53:00,19:53:00,4577,26,7660.6753,0
3359271,19:54:00,19:54:00,3620,27,7902.6875,
3359271,19:54:00,19:54:00,3621,28,8072.7065,0
3359271,19:54:00,19:54:00,3622,29,8301.74,0
3359271,19:55:00,19:55:00,3625,30,8677.809,0
3359271,19:55:00,19:55:00,3626,31,8830.819,0
3359271,19:56:00,19:56:00,3628,32,9177.908,0
3359271,19:57:00,19:57:00,3630,33,9539.05,0
3359271,19:57:00,19:57:00,3631,34,9743.464,0
3359271,19:58:00,19:58:00,7554,35,10287.279,0
3359271,19:59:00,19:59:00,7478,36,10388.942,
3359271,19:59:00,19:59:00,7481,37,10817.227,0
3359271,20:00:00,20:00:00,3716,38,11062.529,0
3359271,20:00:00,20:00:00,3657,39,11353.848,0
3359271,20:01:00,20:01:00,3658,40,11533.903,0
3359271,20:01:00,20:01:00,3659,41,11851.416,0
3359271,20:01:00,20:01:00,3660,42,11991.411,0
3359271,20:02:00,20:02:00,3661,43,12295.172,0
3359271,20:03:00,20:03:00,3663,44,12669.294,0
3359271,20:04:00,20:04:00,5878,45,13027.136,
3359271,20:04:00,20:04:00,5879,46,13282.697,0
3359271,20:04:00,20:04:00,5880,47,13438.905,0
3359271,20:04:00,20:04:00,5881,48,13695.073,0
3359271,20:05:00,20:05:00,5882,49,13961.075,0
3359271,20:06:00,20:06:00,16405,50,14771.954,0
3359271,20:06:00,20:06:00,5892,51,15378.768,0
3359271,20:07:00,20:07:00,5894,52,15822.95,0
3359271,20:08:00,20:08:00,5898,53,16430.195,0
3359271,20:10:00,20:10:00,13330,54,17774.86,
3359272,20:20:00,20:20:00,16090,1,0,
3359272,20:20:00,20:20:00,15489,2,406.9056,0
3359272,20:21:00,20:21:00,6793,3,1015.0281,0
3359272,20:22:00,20:22:00,6794,4,1355.5813,0
3359272,20:23:00,20:23:00,6796,5,1737.188,0
3359272,20:24:00,20:24:00,6797,6,2196.2385,0
3359272,20:24:00,20:24:00,6799,7,2599.7266,0
3359272,20:25:00,20:25:00,6801,8,2983.4524,0
3359272,20:26:00,20:26:00,4551,9,3170.4277,
3359272,20:26:00,20:26:00,4553,10,3515.6223,0
3359272,20:27:00,20:27:00,4554,11,3857.1946,0
3359272,20:27:00,20:27:00,4555,12,3927.7627,0
3359272,20:27:00,20:27:00,4556,13,4061.992,0
3359272,20:27:00,20:27:00,4557,14,4301.4893,0
3359272,20:28:00,20:28:00,4559,15,4758.719,0
3359272,20:29:00,20:29:00,4560,16,4975.7373,0
3359272,20:29:00,20:29:00,4564,17,5245.3887,0
3359272,20:29:00,20:29:00,4566,18,5466.228,0
3359272,20:30:00,20:30:00,4567,19,5858.0894,0
3359272,20:30:00,20:30:00,4568,20,6119.1196,0
3359272,20:31:00,20:31:00,4569,21,6314.1216,0
3359272,20:31:00,20:31:00,4570,22,6570.407,0
3359272,20:32:00,20:32:00,4573,23,7008.5967,0
3359272,20:32:00,20:32:00,4574,24,7221.6245,0
3359272,20:33:00,20:33:00,4576,25,7482.6465,0
3359272,20:33:00,20:33:00,4577,26,7660.6753,0
3359272,20:34:00,20:34:00,3620,27,7902.6875,
3359272,20:34:00,20:34:00,3621,28,8072.7065,0
3359272,20:34:00,20:34:00,3622,29,8301.74,0
3359272,20:35:00,20:35:00,3625,30,8677.809,0
3359272,20:35:00,20:35:00,3626,31,8830.819,0
3359272,20:36:00,20:36:00,3628,32,9177.908,0
3359272,20:37:00,20:37:00,3630,33,9539.05,0
3359272,20:37:00,20:37:00,3631,34,9743.464,0
3359272,20:38:00,20:38:00,7554,35,10287.279,0
3359272,20:39:00,20:39:00,7478,36,10388.942,
3359272,20:39:00,20:39:00,7481,37,10817.227,0
3359272,20:40:00,20:40:00,3716,38,11062.529,0
3359272,20:40:00,20:40:00,3657,39,11353.848,0
3359272,20:41:00,20:41:00,3658,40,11533.903,0
3359272,20:41:00,20:41:00,3659,41,11851.416,0
3359272,20:41:00,20:41:00,3660,42,11991.411,0
3359272,20:42:00,20:42:00,3661,43,12295.172,0
3359272,20:43:00,20:43:00,3663,44,12669.294,0
3359272,20:44:00,20:44:00,5878,45,13027.136,
3359272,20:44:00,20:44:00,5879,46,13282.697,0
3359272,20:44:00,20:44:00,5880,47,13438.905,0
3359272,20:44:00,20:44:00,5881,48,13695.073,0
3359272,20:45:00,20:45:00,5882,49,13961.075,0
3359272,20:46:00,20:46:00,16405,50,14771.954,0
3359272,20:46:00,20:46:00,5892,51,15378.768,0
3359272,20:47:00,20:47:00,5894,52,15822.95,0
3359272,20:48:00,20:48:00,5898,53,16430.195,0
3359272,20:50:00,20:50:00,13330,54,17774.86,
3359273,21:00:00,21:00:00,16090,1,0,
3359273,21:00:00,21:00:00,15489,2,406.9056,0
3359273,21:01:00,21:01:00,6793,3,1015.0281,0
3359273,21:02:00,21:02:00,6794,4,1355.5813,0
3359273,21:03:00,21:03:00,6796,5,1737.188,0
3359273,21:04:00,21:04:00,6797,6,2196.2385,0
3359273,21:04:00,21:04:00,6799,7,2599.7266,0
3359273,21:05:00,21:05:00,6801,8,2983.4524,0
3359273,21:06:00,21:06:00,4551,9,3170.4277,
3359273,21:06:00,21:06:00,4553,10,3515.6223,0
3359273,21:07:00,21:07:00,4554,11,3857.1946,0
3359273,21:07:00,21:07:00,4555,12,3927.7627,0
3359273,21:07:00,21:07:00,4556,13,4061.992,0
3359273,21:07:00,21:07:00,4557,14,4301.4893,0
3359273,21:08:00,21:08:00,4559,15,4758.719,0
3359273,21:09:00,21:09:00,4560,16,4975.7373,0
3359273,21:09:00,21:09:00,4564,17,5245.3887,0
3359273,21:09:00,21:09:00,4566,18,5466.228,0
3359273,21:10:00,21:10:00,4567,19,5858.0894,0
3359273,21:10:00,21:10:00,4568,20,6119.1196,0
3359273,21:11:00,21:11:00,4569,21,6314.1216,0
3359273,21:11:00,21:11:00,4570,22,6570.407,0
3359273,21:12:00,21:12:00,4573,23,7008.5967,0
3359273,21:12:00,21:12:00,4574,24,7221.6245,0
3359273,21:13:00,21:13:00,4576,25,7482.6465,0
3359273,21:13:00,21:13:00,4577,26,7660.6753,0
3359273,21:14:00,21:14:00,3620,27,7902.6875,
3359273,21:14:00,21:14:00,3621,28,8072.7065,0
3359273,21:14:00,21:14:00,3622,29,8301.74,0
3359273,21:15:00,21:15:00,3625,30,8677.809,0
3359273,21:15:00,21:15:00,3626,31,8830.819,0
3359273,21:16:00,21:16:00,3628,32,9177.908,0
3359273,21:17:00,21:17:00,3630,33,9539.05,0
3359273,21:17:00,21:17:00,3631,34,9743.464,0
3359273,21:18:00,21:18:00,7554,35,10287.279,0
3359273,21:19:00,21:19:00,7478,36,10388.942,
3359273,21:19:00,21:19:00,7481,37,10817.227,0
3359273,21:20:00,21:20:00,3716,38,11062.529,0
3359273,21:20:00,21:20:00,3657,39,11353.848,0
3359273,21:21:00,21:21:00,3658,40,11533.903,0
3359273,21:21:00,21:21:00,3659,41,11851.416,0
3359273,21:21:00,21:21:00,3660,42,11991.411,0
3359273,21:22:00,21:22:00,3661,43,12295.172,0
3359273,21:23:00,21:23:00,3663,44,12669.294,0
3359273,21:24:00,21:24:00,5878,45,13027.136,
3359273,21:24:00,21:24:00,5879,46,13282.697,0
3359273,21:24:00,21:24:00,5880,47,13438.905,0
3359273,21:24:00,21:24:00,5881,48,13695.073,0
3359273,21:25:00,21:25:00,5882,49,13961.075,0
3359273,21:26:00,21:26:00,16405,50,14771.954,0
3359273,21:26:00,21:26:00,5892,51,15378.768,0
3359273,21:27:00,21:27:00,5894,52,15822.95,0
3359273,21:28:00,21:28:00,5898,53,16430.195,0
3359273,21:30:00,21:30:00,13330,54,17774.86,
3359274,21:40:00,21:40:00,16090,1,0,
3359274,21:40:00,21:40:00,15489,2,406.9056,0
3359274,21:41:00,21:41:00,6793,3,1015.0281,0
3359274,21:42:00,21:42:00,6794,4,1355.5813,0
3359274,21:43:00,21:43:00,6796,5,1737.188,0
3359274,21:44:00,21:44:00,6797,6,2196.2385,0
3359274,21:44:00,21:44:00,6799,7,2599.7266,0
3359274,21:45:00,21:45:00,6801,8,2983.4524,0
3359274,21:46:00,21:46:00,4551,9,3170.4277,
3359274,21:46:00,21:46:00,4553,10,3515.6223,0
3359274,21:47:00,21:47:00,4554,11,3857.1946,0
3359274,21:47:00,21:47:00,4555,12,3927.7627,0
3359274,21:47:00,21:47:00,4556,13,4061.992,0
3359274,21:47:00,21:47:00,4557,14,4301.4893,0
3359274,21:48:00,21:48:00,4559,15,4758.719,0
3359274,21:49:00,21:49:00,4560,16,4975.7373,0
3359274,21:49:00,21:49:00,4564,17,5245.3887,0
3359274,21:49:00,21:49:00,4566,18,5466.228,0
3359274,21:50:00,21:50:00,4567,19,5858.0894,0
3359274,21:50:00,21:50:00,4568,20,6119.1196,0
3359274,21:51:00,21:51:00,4569,21,6314.1216,0
3359274,21:51:00,21:51:00,4570,22,6570.407,0
3359274,21:52:00,21:52:00,4573,23,7008.5967,0
3359274,21:52:00,21:52:00,4574,24,7221.6245,0
3359274,21:53:00,21:53:00,4576,25,7482.6465,0
3359274,21:53:00,21:53:00,4577,26,7660.6753,0
3359274,21:54:00,21:54:00,3620,27,7902.6875,
3359274,21:54:00,21:54:00,3621,28,8072.7065,0
3359274,21:54:00,21:54:00,3622,29,8301.74,0
3359274,21:55:00,21:55:00,3625,30,8677.809,0
3359274,21:55:00,21:55:00,3626,31,8830.819,0
3359274,21:56:00,21:56:00,3628,32,9177.908,0
3359274,21:57:00,21:57:00,3630,33,9539.05,0
3359274,21:57:00,21:57:00,3631,34,9743.464,0
3359274,21:58:00,21:58:00,7554,35,10287.279,0
3359274,21:59:00,21:59:00,7478,36,10388.942,
3359274,21:59:00,21:59:00,7481,37,10817.227,0
3359274,22:00:00,22:00:00,3716,38,11062.529,0
3359274,22:00:00,22:00:00,3657,39,11353.848,0
3359274,22:01:00,22:01:00,3658,40,11533.903,0
3359274,22:01:00,22:01:00,3659,41,11851.416,0
3359274,22:01:00,22:01:00,3660,42,11991.411,0
3359274,22:02:00,22:02:00,3661,43,12295.172,0
3359274,22:03:00,22:03:00,3663,44,12669.294,0
3359274,22:04:00,22:04:00,5878,45,13027.136,
3359274,22:04:00,22:04:00,5879,46,13282.697,0
3359274,22:04:00,22:04:00,5880,47,13438.905,0
3359274,22:04:00,22:04:00,5881,48,13695.073,0
3359274,22:05:00,22:05:00,5882,49,13961.075,0
3359274,22:06:00,22:06:00,16405,50,14771.954,0
3359274,22:06:00,22:06:00,5892,51,15378.768,0
3359274,22:07:00,22:07:00,5894,52,15822.95,0
3359274,22:08:00,22:08:00,5898,53,16430.195,0
3359274,22:10:00,22:10:00,13330,54,17774.86,
3359275,22:20:00,22:20:00,16090,1,0,
3359275,22:20:00,22:20:00,15489,2,406.9056,0
3359275,22:21:00,22:21:00,6793,3,1015.0281,0
3359275,22:22:00,22:22:00,6794,4,1355.5813,0
3359275,22:23:00,22:23:00,6796,5,1737.188,0
3359275,22:24:00,22:24:00,6797,6,2196.2385,0
3359275,22:24:00,22:24:00,6799,7,2599.7266,0
3359275,22:25:00,22:25:00,6801,8,2983.4524,0
3359275,22:26:00,22:26:00,4551,9,3170.4277,
3359275,22:26:00,22:26:00,4553,10,3515.6223,0
3359275,22:27:00,22:27:00,4554,11,3857.1946,0
3359275,22:27:00,22:27:00,4555,12,3927.7627,0
3359275,22:27:00,22:27:00,4556,13,4061.992,0
3359275,22:27:00,22:27:00,4557,14,4301.4893,0
3359275,22:28:00,22:28:00,4559,15,4758.719,0
3359275,22:29:00,22:29:00,4560,16,4975.7373,0
3359275,22:29:00,22:29:00,4564,17,5245.3887,0
3359275,22:29:00,22:29:00,4566,18,5466.228,0
3359275,22:30:00,22:30:00,4567,19,5858.0894,0
3359275,22:30:00,22:30:00,4568,20,6119.1196,0
3359275,22:31:00,22:31:00,4569,21,6314.1216,0
3359275,22:31:00,22:31:00,4570,22,6570.407,0
3359275,22:32:00,22:32:00,4573,23,7008.5967,0
3359275,22:32:00,22:32:00,4574,24,7221.6245,0
3359275,22:33:00,22:33:00,4576,25,7482.6465,0
3359275,22:33:00,22:33:00,4577,26,7660.6753,0
3359275,22:34:00,22:34:00,3620,27,7902.6875,
3359275,22:34:00,22:34:00,3621,28,8072.7065,0
3359275,22:34:00,22:34:00,3622,29,8301.74,0
3359275,22:35:00,22:35:00,3625,30,8677.809,0
3359275,22:35:00,22:35:00,3626,31,8830.819,0
3359275,22:36:00,22:36:00,3628,32,9177.908,0
3359275,22:37:00,22:37:00,3630,33,9539.05,0
3359275,22:37:00,22:37:00,3631,34,9743.464,0
3359275,22:38:00,22:38:00,7554,35,10287.279,0
3359275,22:39:00,22:39:00,7478,36,10388.942,
3359275,22:39:00,22:39:00,7481,37,10817.227,0
3359275,22:40:00,22:40:00,3716,38,11062.529,0
3359275,22:40:00,22:40:00,3657,39,11353.848,0
3359275,22:41:00,22:41:00,3658,40,11533.903,0
3359275,22:41:00,22:41:00,3659,41,11851.416,0
3359275,22:41:00,22:41:00,3660,42,11991.411,0
3359275,22:42:00,22:42:00,3661,43,12295.172,0
3359275,22:43:00,22:43:00,3663,44,12669.294,0
3359275,22:44:00,22:44:00,5878,45,13027.136,
3359275,22:44:00,22:44:00,5879,46,13282.697,0
3359275,22:44:00,22:44:00,5880,47,13438.905,0
3359275,22:44:00,22:44:00,5881,48,13695.073,0
3359275,22:45:00,22:45:00,5882,49,13961.075,0
3359275,22:46:00,22:46:00,16405,50,14771.954,0
3359275,22:46:00,22:46:00,5892,51,15378.768,0
3359275,22:47:00,22:47:00,5894,52,15822.95,0
3359275,22:48:00,22:48:00,5898,53,16430.195,0
3359275,22:50:00,22:50:00,13330,54,17774.86,
3359276,23:00:00,23:00:00,16090,1,0,
3359276,23:00:00,23:00:00,15489,2,406.9056,0
3359276,23:01:00,23:01:00,6793,3,1015.0281,0
3359276,23:02:00,23:02:00,6794,4,1355.5813,0
3359276,23:03:00,23:03:00,6796,5,1737.188,0
3359276,23:04:00,23:04:00,6797,6,2196.2385,0
3359276,23:04:00,23:04:00,6799,7,2599.7266,0
3359276,23:05:00,23:05:00,6801,8,2983.4524,0
3359276,23:06:00,23:06:00,4551,9,3170.4277,
3359276,23:06:00,23:06:00,4553,10,3515.6223,0
3359276,23:07:00,23:07:00,4554,11,3857.1946,0
3359276,23:07:00,23:07:00,4555,12,3927.7627,0
3359276,23:07:00,23:07:00,4556,13,4061.992,0
3359276,23:07:00,23:07:00,4557,14,4301.4893,0
3359276,23:08:00,23:08:00,4559,15,4758.719,0
3359276,23:09:00,23:09:00,4560,16,4975.7373,0
3359276,23:09:00,23:09:00,4564,17,5245.3887,0
3359276,23:09:00,23:09:00,4566,18,5466.228,0
3359276,23:10:00,23:10:00,4567,19,5858.0894,0
3359276,23:10:00,23:10:00,4568,20,6119.1196,0
3359276,23:11:00,23:11:00,4569,21,6314.1216,0
3359276,23:11:00,23:11:00,4570,22,6570.407,0
3359276,23:12:00,23:12:00,4573,23,7008.5967,0
3359276,23:12:00,23:12:00,4574,24,7221.6245,0
3359276,23:13:00,23:13:00,4576,25,7482.6465,0
3359276,23:13:00,23:13:00,4577,26,7660.6753,0
3359276,23:14:00,23:14:00,3620,27,7902.6875,
3359276,23:14:00,23:14:00,3621,28,8072.7065,0
3359276,23:14:00,23:14:00,3622,29,8301.74,0
3359276,23:15:00,23:15:00,3625,30,8677.809,0
3359276,23:15:00,23:15:00,3626,31,8830.819,0
3359276,23:16:00,23:16:00,3628,32,9177.908,0
3359276,23:17:00,23:17:00,3630,33,9539.05,0
3359276,23:17:00,23:17:00,3631,34,9743.464,0
3359276,23:18:00,23:18:00,7554,35,10287.279,0
3359276,23:19:00,23:19:00,7478,36,10388.942,
3359276,23:19:00,23:19:00,7481,37,10817.227,0
3359276,23:20:00,23:20:00,3716,38,11062.529,0
3359276,23:20:00,23:20:00,3657,39,11353.848,0
3359276,23:21:00,23:21:00,3658,40,11533.903,0
3359276,23:21:00,23:21:00,3659,41,11851.416,0
3359276,23:21:00,23:21:00,3660,42,11991.411,0
3359276,23:22:00,23:22:00,3661,43,12295.172,0
3359276,23:23:00,23:23:00,3663,44,12669.294,0
3359276,23:24:00,23:24:00,5878,45,13027.136,
3359276,23:24:00,23:24:00,5879,46,13282.697,0
3359276,23:24:00,23:24:00,5880,47,13438.905,0
3359276,23:24:00,23:24:00,5881,48,13695.073,0
3359276,23:24:00,23:24:00,5882,49,13961.075,0
3359276,23:25:00,23:25:00,16405,50,14771.954,0
3359276,23:26:00,23:26:00,5892,51,15378.768,0
3359276,23:26:00,23:26:00,5894,52,15822.95,0
3359276,23:27:00,23:27:00,5898,53,16430.195,0
3359276,23:29:00,23:29:00,13330,54,17774.86,
3359277,24:20:00,24:20:00,16090,1,0,
3359277,24:20:00,24:20:00,15489,2,406.9056,0
3359277,24:21:00,24:21:00,6793,3,1015.0281,0
3359277,24:22:00,24:22:00,6794,4,1355.5813,0
3359277,24:23:00,24:23:00,6796,5,1737.188,0
3359277,24:24:00,24:24:00,6797,6,2196.2385,0
3359277,24:24:00,24:24:00,6799,7,2599.7266,0
3359277,24:25:00,24:25:00,6801,8,2983.4524,0
3359277,24:26:00,24:26:00,4551,9,3170.4277,
3359277,24:26:00,24:26:00,4553,10,3515.6223,0
3359277,24:27:00,24:27:00,4554,11,3857.1946,0
3359277,24:27:00,24:27:00,4555,12,3927.7627,0
3359277,24:27:00,24:27:00,4556,13,4061.992,0
3359277,24:27:00,24:27:00,4557,14,4301.4893,0
3359277,24:28:00,24:28:00,4559,15,4758.719,0
3359277,24:29:00,24:29:00,4560,16,4975.7373,0
3359277,24:29:00,24:29:00,4564,17,5245.3887,0
3359277,24:29:00,24:29:00,4566,18,5466.228,0
3359277,24:30:00,24:30:00,4567,19,5858.0894,0
3359277,24:30:00,24:30:00,4568,20,6119.1196,0
3359277,24:31:00,24:31:00,4569,21,6314.1216,0
3359277,24:31:00,24:31:00,4570,22,6570.407,0
3359277,24:32:00,24:32:00,4573,23,7008.5967,0
3359277,24:32:00,24:32:00,4574,24,7221.6245,0
3359277,24:33:00,24:33:00,4576,25,7482.6465,0
3359277,24:33:00,24:33:00,4577,26,7660.6753,0
3359277,24:34:00,24:34:00,3620,27,7902.6875,
3359277,24:34:00,24:34:00,3621,28,8072.7065,0
3359277,24:34:00,24:34:00,3622,29,8301.74,0
3359277,24:35:00,24:35:00,3625,30,8677.809,0
3359277,24:35:00,24:35:00,3626,31,8830.819,0
3359277,24:36:00,24:36:00,3628,32,9177.908,0
3359277,24:37:00,24:37:00,3630,33,9539.05,0
3359277,24:37:00,24:37:00,3631,34,9743.464,0
3359277,24:38:00,24:38:00,7554,35,10287.279,0
3359277,24:39:00,24:39:00,7478,36,10388.942,
3359277,24:39:00,24:39:00,7481,37,10817.227,0
3359277,24:40:00,24:40:00,3716,38,11062.529,0
3359277,24:40:00,24:40:00,3657,39,11353.848,0
3359277,24:41:00,24:41:00,3658,40,11533.903,0
3359277,24:41:00,24:41:00,3659,41,11851.416,0
3359277,24:41:00,24:41:00,3660,42,11991.411,0
3359277,24:42:00,24:42:00,3661,43,12295.172,0
3359277,24:43:00,24:43:00,3663,44,12669.294,0
3359277,24:44:00,24:44:00,5878,45,13027.136,
3359277,24:44:00,24:44:00,5879,46,13282.697,0
3359277,24:44:00,24:44:00,5880,47,13438.905,0
3359277,24:44:00,24:44:00,5881,48,13695.073,0
3359277,24:44:00,24:44:00,5882,49,13961.075,0
3359277,24:45:00,24:45:00,16405,50,14771.954,0
3359277,24:46:00,24:46:00,5892,51,15378.768,0
3359277,24:46:00,24:46:00,5894,52,15822.95,0
3359277,24:47:00,24:47:00,5898,53,16430.195,0
3359277,24:49:00,24:49:00,13330,54,17774.86,
3359278,04:15:00,04:15:00,16090,1,0,
3359278,04:15:00,04:15:00,15489,2,406.9056,0
3359278,04:16:00,04:16:00,6793,3,1015.0281,0
3359278,04:17:00,04:17:00,6794,4,1355.5813,0
3359278,04:18:00,04:18:00,6796,5,1737.188,0
3359278,04:19:00,04:19:00,6797,6,2196.2385,0
3359278,04:19:00,04:19:00,6799,7,2599.7266,0
3359278,04:20:00,04:20:00,6801,8,2983.4524,0
3359278,04:21:00,04:21:00,4551,9,3170.4277,
3359278,04:21:00,04:21:00,4553,10,3515.6223,0
3359278,04:22:00,04:22:00,4554,11,3857.1946,0
3359278,04:22:00,04:22:00,4555,12,3927.7627,0
3359278,04:22:00,04:22:00,4556,13,4061.992,0
3359278,04:23:00,04:23:00,4557,14,4301.4893,0
3359278,04:23:00,04:23:00,4559,15,4758.719,0
3359278,04:24:00,04:24:00,4560,16,4975.7373,0
3359278,04:24:00,04:24:00,4564,17,5245.3887,0
3359278,04:25:00,04:25:00,4566,18,5466.228,0
3359278,04:26:00,04:26:00,4567,19,5858.0894,0
3359278,04:26:00,04:26:00,4568,20,6119.1196,0
3359278,04:26:00,04:26:00,4569,21,6314.1216,0
3359278,04:27:00,04:27:00,4570,22,6570.407,0
3359278,04:28:00,04:28:00,4573,23,7008.5967,0
3359278,04:28:00,04:28:00,4574,24,7221.6245,0
3359278,04:29:00,04:29:00,4576,25,7482.6465,0
3359278,04:29:00,04:29:00,4577,26,7660.6753,0
3359278,04:30:00,04:30:00,3620,27,7902.6875,
3359278,04:30:00,04:30:00,3621,28,8072.7065,0
3359278,04:30:00,04:30:00,3622,29,8301.74,0
3359278,04:31:00,04:31:00,3625,30,8677.809,0
3359278,04:31:00,04:31:00,3626,31,8830.819,0
3359278,04:32:00,04:32:00,3628,32,9177.908,0
3359278,04:33:00,04:33:00,3630,33,9539.05,0
3359278,04:33:00,04:33:00,3631,34,9743.464,0
3359278,04:34:00,04:34:00,7554,35,10287.279,0
3359278,04:35:00,04:35:00,7478,36,10388.942,
3359278,04:35:00,04:35:00,7481,37,10817.227,0
3359278,04:36:00,04:36:00,3716,38,11062.529,0
3359278,04:36:00,04:36:00,3657,39,11353.848,0
3359278,04:37:00,04:37:00,3658,40,11533.903,0
3359278,04:37:00,04:37:00,3659,41,11851.416,0
3359278,04:37:00,04:37:00,3660,42,11991.411,0
3359278,04:38:00,04:38:00,3661,43,12295.172,0
3359278,04:39:00,04:39:00,3663,44,12669.294,0
3359278,04:40:00,04:40:00,5878,45,13027.136,
3359278,04:40:00,04:40:00,5879,46,13282.697,0
3359278,04:40:00,04:40:00,5880,47,13438.905,0
3359278,04:40:00,04:40:00,5881,48,13695.073,0
3359278,04:41:00,04:41:00,5882,49,13961.075,0
3359278,04:42:00,04:42:00,16405,50,14771.954,0
3359278,04:42:00,04:42:00,5892,51,15378.768,0
3359278,04:43:00,04:43:00,5894,52,15822.95,0
3359278,04:44:00,04:44:00,5898,53,16430.195,0
3359278,04:46:00,04:46:00,13330,54,17774.86,
3359279,17:40:00,17:40:00,16090,1,0,
3359279,17:40:00,17:40:00,15489,2,406.9056,0
3359279,17:41:00,17:41:00,6793,3,1015.0281,0
3359279,17:42:00,17:42:00,6794,4,1355.5813,0
3359279,17:43:00,17:43:00,6796,5,1737.188,0
3359279,17:44:00,17:44:00,6797,6,2196.2385,0
3359279,17:44:00,17:44:00,6799,7,2599.7266,0
3359279,17:45:00,17:45:00,6801,8,2983.4524,0
3359279,17:46:00,17:46:00,4551,9,3170.4277,
3359279,17:46:00,17:46:00,4553,10,3515.6223,0
3359279,17:47:00,17:47:00,4554,11,3857.1946,0
3359279,17:47:00,17:47:00,4555,12,3927.7627,0
3359279,17:47:00,17:47:00,4556,13,4061.992,0
3359279,17:47:00,17:47:00,4557,14,4301.4893,0
3359279,17:48:00,17:48:00,4559,15,4758.719,0
3359279,17:49:00,17:49:00,4560,16,4975.7373,0
3359279,17:49:00,17:49:00,4564,17,5245.3887,0
3359279,17:49:00,17:49:00,4566,18,5466.228,0
3359279,17:50:00,17:50:00,4567,19,5858.0894,0
3359279,17:50:00,17:50:00,4568,20,6119.1196,0
3359279,17:51:00,17:51:00,4569,21,6314.1216,0
3359279,17:51:00,17:51:00,4570,22,6570.407,0
3359279,17:52:00,17:52:00,4573,23,7008.5967,0
3359279,17:52:00,17:52:00,4574,24,7221.6245,0
3359279,17:53:00,17:53:00,4576,25,7482.6465,0
3359279,17:53:00,17:53:00,4577,26,7660.6753,0
3359279,17:54:00,17:54:00,3620,27,7902.6875,
3359279,17:54:00,17:54:00,3621,28,8072.7065,0
3359279,17:54:00,17:54:00,3622,29,8301.74,0
3359279,17:55:00,17:55:00,3625,30,8677.809,0
3359279,17:55:00,17:55:00,3626,31,8830.819,0
3359279,17:56:00,17:56:00,3628,32,9177.908,0
3359279,17:57:00,17:57:00,3630,33,9539.05,0
3359279,17:57:00,17:57:00,3631,34,9743.464,0
3359279,17:58:00,17:58:00,7554,35,10287.279,0
3359279,17:59:00,17:59:00,7478,36,10388.942,
3359279,17:59:00,17:59:00,7481,37,10817.227,0
3359279,18:00:00,18:00:00,3716,38,11062.529,0
3359279,18:00:00,18:00:00,3657,39,11353.848,0
3359279,18:01:00,18:01:00,3658,40,11533.903,0
3359279,18:01:00,18:01:00,3659,41,11851.416,0
3359279,18:01:00,18:01:00,3660,42,11991.411,0
3359279,18:02:00,18:02:00,3661,43,12295.172,0
3359279,18:03:00,18:03:00,3663,44,12669.294,0
3359279,18:04:00,18:04:00,5878,45,13027.136,
3359279,18:04:00,18:04:00,5879,46,13282.697,0
3359279,18:04:00,18:04:00,5880,47,13438.905,0
3359279,18:04:00,18:04:00,5881,48,13695.073,0
3359279,18:05:00,18:05:00,5882,49,13961.075,0
3359279,18:06:00,18:06:00,16405,50,14771.954,0
3359279,18:06:00,18:06:00,5892,51,15378.768,0
3359279,18:07:00,18:07:00,5894,52,15822.95,0
3359279,18:08:00,18:08:00,5898,53,16430.195,0
3359279,18:10:00,18:10:00,13330,54,17774.86,
3359280,18:20:00,18:20:00,16090,1,0,
3359280,18:20:00,18:20:00,15489,2,406.9056,0
3359280,18:21:00,18:21:00,6793,3,1015.0281,0
3359280,18:22:00,18:22:00,6794,4,1355.5813,0
3359280,18:23:00,18:23:00,6796,5,1737.188,0
3359280,18:24:00,18:24:00,6797,6,2196.2385,0
3359280,18:24:00,18:24:00,6799,7,2599.7266,0
3359280,18:25:00,18:25:00,6801,8,2983.4524,0
3359280,18:26:00,18:26:00,4551,9,3170.4277,
3359280,18:26:00,18:26:00,4553,10,3515.6223,0
3359280,18:27:00,18:27:00,4554,11,3857.1946,0
3359280,18:27:00,18:27:00,4555,12,3927.7627,0
3359280,18:27:00,18:27:00,4556,13,4061.992,0
3359280,18:27:00,18:27:00,4557,14,4301.4893,0
3359280,18:28:00,18:28:00,4559,15,4758.719,0
3359280,18:29:00,18:29:00,4560,16,4975.7373,0
3359280,18:29:00,18:29:00,4564,17,5245.3887,0
3359280,18:29:00,18:29:00,4566,18,5466.228,0
3359280,18:30:00,18:30:00,4567,19,5858.0894,0
3359280,18:30:00,18:30:00,4568,20,6119.1196,0
3359280,18:31:00,18:31:00,4569,21,6314.1216,0
3359280,18:31:00,18:31:00,4570,22,6570.407,0
3359280,18:32:00,18:32:00,4573,23,7008.5967,0
3359280,18:32:00,18:32:00,4574,24,7221.6245,0
3359280,18:33:00,18:33:00,4576,25,7482.6465,0
3359280,18:33:00,18:33:00,4577,26,7660.6753,0
3359280,18:34:00,18:34:00,3620,27,7902.6875,
3359280,18:34:00,18:34:00,3621,28,8072.7065,0
3359280,18:34:00,18:34:00,3622,29,8301.74,0
3359280,18:35:00,18:35:00,3625,30,8677.809,0
3359280,18:35:00,18:35:00,3626,31,8830.819,0
3359280,18:36:00,18:36:00,3628,32,9177.908,0
3359280,18:37:00,18:37:00,3630,33,9539.05,0
3359280,18:37:00,18:37:00,3631,34,9743.464,0
3359280,18:38:00,18:38:00,7554,35,10287.279,0
3359280,18:39:00,18:39:00,7478,36,10388.942,
3359280,18:39:00,18:39:00,7481,37,10817.227,0
3359280,18:40:00,18:40:00,3716,38,11062.529,0
3359280,18:40:00,18:40:00,3657,39,11353.848,0
3359280,18:41:00,18:41:00,3658,40,11533.903,0
3359280,18:41:00,18:41:00,3659,41,11851.416,0
3359280,18:41:00,18:41:00,3660,42,11991.411,0
3359280,18:42:00,18:42:00,3661,43,12295.172,0
3359280,18:43:00,18:43:00,3663,44,12669.294,0
3359280,18:44:00,18:44:00,5878,45,13027.136,
3359280,18:44:00,18:44:00,5879,46,13282.697,0
3359280,18:44:00,18:44:00,5880,47,13438.905,0
3359280,18:44:00,18:44:00,5881,48,13695.073,0
3359280,18:45:00,18:45:00,5882,49,13961.075,0
3359280,18:46:00,18:46:00,16405,50,14771.954,0
3359280,18:46:00,18:46:00,5892,51,15378.768,0
3359280,18:47:00,18:47:00,5894,52,15822.95,0
3359280,18:48:00,18:48:00,5898,53,16430.195,0
3359280,18:50:00,18:50:00,13330,54,17774.86,
3359281,04:45:00,04:45:00,16090,1,0,
3359281,04:45:00,04:45:00,15489,2,406.9056,0
3359281,04:46:00,04:46:00,6793,3,1015.0281,0
3359281,04:47:00,04:47:00,6794,4,1355.5813,0
3359281,04:48:00,04:48:00,6796,5,1737.188,0
3359281,04:49:00,04:49:00,6797,6,2196.2385,0
3359281,04:49:00,04:49:00,6799,7,2599.7266,0
3359281,04:50:00,04:50:00,6801,8,2983.4524,0
3359281,04:51:00,04:51:00,4551,9,3170.4277,
3359281,04:51:00,04:51:00,4553,10,3515.6223,0
3359281,04:52:00,04:52:00,4554,11,3857.1946,0
3359281,04:52:00,04:52:00,4555,12,3927.7627,0
3359281,04:52:00,04:52:00,4556,13,4061.992,0
3359281,04:53:00,04:53:00,4557,14,4301.4893,0
3359281,04:53:00,04:53:00,4559,15,4758.719,0
3359281,04:54:00,04:54:00,4560,16,4975.7373,0
3359281,04:54:00,04:54:00,4564,17,5245.3887,0
3359281,04:55:00,04:55:00,4566,18,5466.228,0
3359281,04:56:00,04:56:00,4567,19,5858.0894,0
3359281,04:56:00,04:56:00,4568,20,6119.1196,0
3359281,04:56:00,04:56:00,4569,21,6314.1216,0
3359281,04:57:00,04:57:00,4570,22,6570.407,0
3359281,04:58:00,04:58:00,4573,23,7008.5967,0
3359281,04:58:00,04:58:00,4574,24,7221.6245,0
3359281,04:59:00,04:59:00,4576,25,7482.6465,0
3359281,04:59:00,04:59:00,4577,26,7660.6753,0
3359281,05:00:00,05:00:00,3620,27,7902.6875,
3359281,05:00:00,05:00:00,3621,28,8072.7065,0
3359281,05:00:00,05:00:00,3622,29,8301.74,0
3359281,05:01:00,05:01:00,3625,30,8677.809,0
3359281,05:01:00,05:01:00,3626,31,8830.819,0
3359281,05:02:00,05:02:00,3628,32,9177.908,0
3359281,05:03:00,05:03:00,3630,33,9539.05,0
3359281,05:03:00,05:03:00,3631,34,9743.464,0
3359281,05:04:00,05:04:00,7554,35,10287.279,0
3359281,05:05:00,05:05:00,7478,36,10388.942,
3359281,05:05:00,05:05:00,7481,37,10817.227,0
3359281,05:06:00,05:06:00,3716,38,11062.529,0
3359281,05:06:00,05:06:00,3657,39,11353.848,0
3359281,05:07:00,05:07:00,3658,40,11533.903,0
3359281,05:07:00,05:07:00,3659,41,11851.416,0
3359281,05:07:00,05:07:00,3660,42,11991.411,0
3359281,05:08:00,05:08:00,3661,43,12295.172,0
3359281,05:09:00,05:09:00,3663,44,12669.294,0
3359281,05:10:00,05:10:00,5878,45,13027.136,
3359281,05:10:00,05:10:00,5879,46,13282.697,0
3359281,05:10:00,05:10:00,5880,47,13438.905,0
3359281,05:10:00,05:10:00,5881,48,13695.073,0
3359281,05:11:00,05:11:00,5882,49,13961.075,0
3359281,05:12:00,05:12:00,16405,50,14771.954,0
3359281,05:12:00,05:12:00,5892,51,15378.768,0
3359281,05:13:00,05:13:00,5894,52,15822.95,0
3359281,05:14:00,05:14:00,5898,53,16430.195,0
3359281,05:16:00,05:16:00,13330,54,17774.86,
3359282,05:35:00,05:35:00,16090,1,0,
3359282,05:35:00,05:35:00,15489,2,406.9056,0
3359282,05:36:00,05:36:00,6793,3,1015.0281,0
3359282,05:37:00,05:37:00,6794,4,1355.5813,0
3359282,05:38:00,05:38:00,6796,5,1737.188,0
3359282,05:39:00,05:39:00,6797,6,2196.2385,0
3359282,05:39:00,05:39:00,6799,7,2599.7266,0
3359282,05:40:00,05:40:00,6801,8,2983.4524,0
3359282,05:41:00,05:41:00,4551,9,3170.4277,
3359282,05:41:00,05:41:00,4553,10,3515.6223,0
3359282,05:42:00,05:42:00,4554,11,3857.1946,0
3359282,05:42:00,05:42:00,4555,12,3927.7627,0
3359282,05:42:00,05:42:00,4556,13,4061.992,0
3359282,05:43:00,05:43:00,4557,14,4301.4893,0
3359282,05:43:00,05:43:00,4559,15,4758.719,0
3359282,05:44:00,05:44:00,4560,16,4975.7373,0
3359282,05:44:00,05:44:00,4564,17,5245.3887,0
3359282,05:45:00,05:45:00,4566,18,5466.228,0
3359282,05:46:00,05:46:00,4567,19,5858.0894,0
3359282,05:46:00,05:46:00,4568,20,6119.1196,0
3359282,05:46:00,05:46:00,4569,21,6314.1216,0
3359282,05:47:00,05:47:00,4570,22,6570.407,0
3359282,05:48:00,05:48:00,4573,23,7008.5967,0
3359282,05:48:00,05:48:00,4574,24,7221.6245,0
3359282,05:49:00,05:49:00,4576,25,7482.6465,0
3359282,05:49:00,05:49:00,4577,26,7660.6753,0
3359282,05:50:00,05:50:00,3620,27,7902.6875,
3359282,05:50:00,05:50:00,3621,28,8072.7065,0
3359282,05:50:00,05:50:00,3622,29,8301.74,0
3359282,05:51:00,05:51:00,3625,30,8677.809,0
3359282,05:52:00,05:52:00,3626,31,8830.819,0
3359282,05:53:00,05:53:00,3628,32,9177.908,0
3359282,05:53:00,05:53:00,3630,33,9539.05,0
3359282,05:54:00,05:54:00,3631,34,9743.464,0
3359282,05:55:00,05:55:00,7554,35,10287.279,0
3359282,05:56:00,05:56:00,7478,36,10388.942,
3359282,05:56:00,05:56:00,7481,37,10817.227,0
3359282,05:57:00,05:57:00,3716,38,11062.529,0
3359282,05:57:00,05:57:00,3657,39,11353.848,0
3359282,05:58:00,05:58:00,3658,40,11533.903,0
3359282,05:58:00,05:58:00,3659,41,11851.416,0
3359282,05:58:00,05:58:00,3660,42,11991.411,0
3359282,05:59:00,05:59:00,3661,43,12295.172,0
3359282,06:00:00,06:00:00,3663,44,12669.294,0
3359282,06:01:00,06:01:00,5878,45,13027.136,
3359282,06:01:00,06:01:00,5879,46,13282.697,0
3359282,06:01:00,06:01:00,5880,47,13438.905,0
3359282,06:01:00,06:01:00,5881,48,13695.073,0
3359282,06:02:00,06:02:00,5882,49,13961.075,0
3359282,06:03:00,06:03:00,16405,50,14771.954,0
3359282,06:03:00,06:03:00,5892,51,15378.768,0
3359282,06:04:00,06:04:00,5894,52,15822.95,0
3359282,06:05:00,06:05:00,5898,53,16430.195,0
3359282,06:07:00,06:07:00,13330,54,17774.86,
3359283,05:55:00,05:55:00,16090,1,0,
3359283,05:55:00,05:55:00,15489,2,406.9056,0
3359283,05:56:00,05:56:00,6793,3,1015.0281,0
3359283,05:57:00,05:57:00,6794,4,1355.5813,0
3359283,05:58:00,05:58:00,6796,5,1737.188,0
3359283,05:59:00,05:59:00,6797,6,2196.2385,0
3359283,05:59:00,05:59:00,6799,7,2599.7266,0
3359283,06:00:00,06:00:00,6801,8,2983.4524,0
3359283,06:01:00,06:01:00,4551,9,3170.4277,
3359283,06:01:00,06:01:00,4553,10,3515.6223,0
3359283,06:02:00,06:02:00,4554,11,3857.1946,0
3359283,06:02:00,06:02:00,4555,12,3927.7627,0
3359283,06:02:00,06:02:00,4556,13,4061.992,0
3359283,06:03:00,06:03:00,4557,14,4301.4893,0
3359283,06:03:00,06:03:00,4559,15,4758.719,0
3359283,06:04:00,06:04:00,4560,16,4975.7373,0
3359283,06:04:00,06:04:00,4564,17,5245.3887,0
3359283,06:05:00,06:05:00,4566,18,5466.228,0
3359283,06:06:00,06:06:00,4567,19,5858.0894,0
3359283,06:06:00,06:06:00,4568,20,6119.1196,0
3359283,06:06:00,06:06:00,4569,21,6314.1216,0
3359283,06:07:00,06:07:00,4570,22,6570.407,0
3359283,06:08:00,06:08:00,4573,23,7008.5967,0
3359283,06:08:00,06:08:00,4574,24,7221.6245,0
3359283,06:09:00,06:09:00,4576,25,7482.6465,0
3359283,06:09:00,06:09:00,4577,26,7660.6753,0
3359283,06:10:00,06:10:00,3620,27,7902.6875,
3359283,06:10:00,06:10:00,3621,28,8072.7065,0
3359283,06:10:00,06:10:00,3622,29,8301.74,0
3359283,06:11:00,06:11:00,3625,30,8677.809,0
3359283,06:12:00,06:12:00,3626,31,8830.819,0
3359283,06:13:00,06:13:00,3628,32,9177.908,0
3359283,06:13:00,06:13:00,3630,33,9539.05,0
3359283,06:14:00,06:14:00,3631,34,9743.464,0
3359283,06:15:00,06:15:00,7554,35,10287.279,0
3359283,06:16:00,06:16:00,7478,36,10388.942,
3359283,06:16:00,06:16:00,7481,37,10817.227,0
3359283,06:17:00,06:17:00,3716,38,11062.529,0
3359283,06:17:00,06:17:00,3657,39,11353.848,0
3359283,06:18:00,06:18:00,3658,40,11533.903,0
3359283,06:18:00,06:18:00,3659,41,11851.416,0
3359283,06:18:00,06:18:00,3660,42,11991.411,0
3359283,06:19:00,06:19:00,3661,43,12295.172,0
3359283,06:20:00,06:20:00,3663,44,12669.294,0
3359283,06:21:00,06:21:00,5878,45,13027.136,
3359283,06:21:00,06:21:00,5879,46,13282.697,0
3359283,06:21:00,06:21:00,5880,47,13438.905,0
3359283,06:21:00,06:21:00,5881,48,13695.073,0
3359283,06:22:00,06:22:00,5882,49,13961.075,0
3359283,06:23:00,06:23:00,16405,50,14771.954,0
3359283,06:23:00,06:23:00,5892,51,15378.768,0
3359283,06:24:00,06:24:00,5894,52,15822.95,0
3359283,06:25:00,06:25:00,5898,53,16430.195,0
3359283,06:27:00,06:27:00,13330,54,17774.86,
3359284,06:35:00,06:35:00,16090,1,0,
3359284,06:35:00,06:35:00,15489,2,406.9056,0
3359284,06:36:00,06:36:00,6793,3,1015.0281,0
3359284,06:37:00,06:37:00,6794,4,1355.5813,0
3359284,06:38:00,06:38:00,6796,5,1737.188,0
3359284,06:39:00,06:39:00,6797,6,2196.2385,0
3359284,06:39:00,06:39:00,6799,7,2599.7266,0
3359284,06:40:00,06:40:00,6801,8,2983.4524,0
3359284,06:41:00,06:41:00,4551,9,3170.4277,
3359284,06:41:00,06:41:00,4553,10,3515.6223,0
3359284,06:42:00,06:42:00,4554,11,3857.1946,0
3359284,06:42:00,06:42:00,4555,12,3927.7627,0
3359284,06:42:00,06:42:00,4556,13,4061.992,0
3359284,06:43:00,06:43:00,4557,14,4301.4893,0
3359284,06:44:00,06:44:00,4559,15,4758.719,0
3359284,06:44:00,06:44:00,4560,16,4975.7373,0
3359284,06:45:00,06:45:00,4564,17,5245.3887,0
3359284,06:45:00,06:45:00,4566,18,5466.228,0
3359284,06:46:00,06:46:00,4567,19,5858.0894,0
3359284,06:47:00,06:47:00,4568,20,6119.1196,0
3359284,06:47:00,06:47:00,4569,21,6314.1216,0
3359284,06:48:00,06:48:00,4570,22,6570.407,0
3359284,06:49:00,06:49:00,4573,23,7008.5967,0
3359284,06:49:00,06:49:00,4574,24,7221.6245,0
3359284,06:50:00,06:50:00,4576,25,7482.6465,0
3359284,06:50:00,06:50:00,4577,26,7660.6753,0
3359284,06:51:00,06:51:00,3620,27,7902.6875,
3359284,06:51:00,06:51:00,3621,28,8072.7065,0
3359284,06:51:00,06:51:00,3622,29,8301.74,0
3359284,06:52:00,06:52:00,3625,30,8677.809,0
3359284,06:53:00,06:53:00,3626,31,8830.819,0
3359284,06:54:00,06:54:00,3628,32,9177.908,0
3359284,06:54:00,06:54:00,3630,33,9539.05,0
3359284,06:55:00,06:55:00,3631,34,9743.464,0
3359284,06:56:00,06:56:00,7554,35,10287.279,0
3359284,06:57:00,06:57:00,7478,36,10388.942,
3359284,06:57:00,06:57:00,7481,37,10817.227,0
3359284,06:58:00,06:58:00,3716,38,11062.529,0
3359284,06:58:00,06:58:00,3657,39,11353.848,0
3359284,06:59:00,06:59:00,3658,40,11533.903,0
3359284,06:59:00,06:59:00,3659,41,11851.416,0
3359284,06:59:00,06:59:00,3660,42,11991.411,0
3359284,07:00:00,07:00:00,3661,43,12295.172,0
3359284,07:01:00,07:01:00,3663,44,12669.294,0
3359284,07:02:00,07:02:00,5878,45,13027.136,
3359284,07:02:00,07:02:00,5879,46,13282.697,0
3359284,07:02:00,07:02:00,5880,47,13438.905,0
3359284,07:02:00,07:02:00,5881,48,13695.073,0
3359284,07:03:00,07:03:00,5882,49,13961.075,0
3359284,07:04:00,07:04:00,16405,50,14771.954,0
3359284,07:04:00,07:04:00,5892,51,15378.768,0
3359284,07:05:00,07:05:00,5894,52,15822.95,0
3359284,07:06:00,07:06:00,5898,53,16430.195,0
3359284,07:08:00,07:08:00,13330,54,17774.86,
3359285,06:55:00,06:55:00,16090,1,0,
3359285,06:55:00,06:55:00,15489,2,406.9056,0
3359285,06:56:00,06:56:00,6793,3,1015.0281,0
3359285,06:57:00,06:57:00,6794,4,1355.5813,0
3359285,06:58:00,06:58:00,6796,5,1737.188,0
3359285,06:59:00,06:59:00,6797,6,2196.2385,0
3359285,06:59:00,06:59:00,6799,7,2599.7266,0
3359285,07:00:00,07:00:00,6801,8,2983.4524,0
3359285,07:01:00,07:01:00,4551,9,3170.4277,
3359285,07:01:00,07:01:00,4553,10,3515.6223,0
3359285,07:02:00,07:02:00,4554,11,3857.1946,0
3359285,07:02:00,07:02:00,4555,12,3927.7627,0
3359285,07:02:00,07:02:00,4556,13,4061.992,0
3359285,07:03:00,07:03:00,4557,14,4301.4893,0
3359285,07:04:00,07:04:00,4559,15,4758.719,0
3359285,07:04:00,07:04:00,4560,16,4975.7373,0
3359285,07:05:00,07:05:00,4564,17,5245.3887,0
3359285,07:05:00,07:05:00,4566,18,5466.228,0
3359285,07:06:00,07:06:00,4567,19,5858.0894,0
3359285,07:07:00,07:07:00,4568,20,6119.1196,0
3359285,07:07:00,07:07:00,4569,21,6314.1216,0
3359285,07:08:00,07:08:00,4570,22,6570.407,0
3359285,07:09:00,07:09:00,4573,23,7008.5967,0
3359285,07:09:00,07:09:00,4574,24,7221.6245,0
3359285,07:10:00,07:10:00,4576,25,7482.6465,0
3359285,07:10:00,07:10:00,4577,26,7660.6753,0
3359285,07:11:00,07:11:00,3620,27,7902.6875,
3359285,07:11:00,07:11:00,3621,28,8072.7065,0
3359285,07:11:00,07:11:00,3622,29,8301.74,0
3359285,07:12:00,07:12:00,3625,30,8677.809,0
3359285,07:13:00,07:13:00,3626,31,8830.819,0
3359285,07:14:00,07:14:00,3628,32,9177.908,0
3359285,07:14:00,07:14:00,3630,33,9539.05,0
3359285,07:15:00,07:15:00,3631,34,9743.464,0
3359285,07:16:00,07:16:00,7554,35,10287.279,0
3359285,07:17:00,07:17:00,7478,36,10388.942,
3359285,07:17:00,07:17:00,7481,37,10817.227,0
3359285,07:18:00,07:18:00,3716,38,11062.529,0
3359285,07:18:00,07:18:00,3657,39,11353.848,0
3359285,07:19:00,07:19:00,3658,40,11533.903,0
3359285,07:19:00,07:19:00,3659,41,11851.416,0
3359285,07:19:00,07:19:00,3660,42,11991.411,0
3359285,07:20:00,07:20:00,3661,43,12295.172,0
3359285,07:21:00,07:21:00,3663,44,12669.294,0
3359285,07:22:00,07:22:00,5878,45,13027.136,
3359285,07:22:00,07:22:00,5879,46,13282.697,0
3359285,07:22:00,07:22:00,5880,47,13438.905,0
3359285,07:22:00,07:22:00,5881,48,13695.073,0
3359285,07:23:00,07:23:00,5882,49,13961.075,0
3359285,07:24:00,07:24:00,16405,50,14771.954,0
3359285,07:24:00,07:24:00,5892,51,15378.768,0
3359285,07:25:00,07:25:00,5894,52,15822.95,0
3359285,07:26:00,07:26:00,5898,53,16430.195,0
3359285,07:28:00,07:28:00,13330,54,17774.86,
3359286,07:35:00,07:35:00,16090,1,0,
3359286,07:35:00,07:35:00,15489,2,406.9056,0
3359286,07:36:00,07:36:00,6793,3,1015.0281,0
3359286,07:37:00,07:37:00,6794,4,1355.5813,0
3359286,07:38:00,07:38:00,6796,5,1737.188,0
3359286,07:39:00,07:39:00,6797,6,2196.2385,0
3359286,07:39:00,07:39:00,6799,7,2599.7266,0
3359286,07:40:00,07:40:00,6801,8,2983.4524,0
3359286,07:41:00,07:41:00,4551,9,3170.4277,
3359286,07:41:00,07:41:00,4553,10,3515.6223,0
3359286,07:42:00,07:42:00,4554,11,3857.1946,0
3359286,07:42:00,07:42:00,4555,12,3927.7627,0
3359286,07:42:00,07:42:00,4556,13,4061.992,0
3359286,07:43:00,07:43:00,4557,14,4301.4893,0
3359286,07:44:00,07:44:00,4559,15,4758.719,0
3359286,07:44:00,07:44:00,4560,16,4975.7373,0
3359286,07:45:00,07:45:00,4564,17,5245.3887,0
3359286,07:45:00,07:45:00,4566,18,5466.228,0
3359286,07:46:00,07:46:00,4567,19,5858.0894,0
3359286,07:47:00,07:47:00,4568,20,6119.1196,0
3359286,07:47:00,07:47:00,4569,21,6314.1216,0
3359286,07:48:00,07:48:00,4570,22,6570.407,0
3359286,07:49:00,07:49:00,4573,23,7008.5967,0
3359286,07:49:00,07:49:00,4574,24,7221.6245,0
3359286,07:50:00,07:50:00,4576,25,7482.6465,0
3359286,07:50:00,07:50:00,4577,26,7660.6753,0
3359286,07:51:00,07:51:00,3620,27,7902.6875,
3359286,07:51:00,07:51:00,3621,28,8072.7065,0
3359286,07:51:00,07:51:00,3622,29,8301.74,0
3359286,07:52:00,07:52:00,3625,30,8677.809,0
3359286,07:53:00,07:53:00,3626,31,8830.819,0
3359286,07:54:00,07:54:00,3628,32,9177.908,0
3359286,07:54:00,07:54:00,3630,33,9539.05,0
3359286,07:55:00,07:55:00,3631,34,9743.464,0
3359286,07:56:00,07:56:00,7554,35,10287.279,0
3359286,07:57:00,07:57:00,7478,36,10388.942,
3359286,07:57:00,07:57:00,7481,37,10817.227,0
3359286,07:58:00,07:58:00,3716,38,11062.529,0
3359286,07:58:00,07:58:00,3657,39,11353.848,0
3359286,07:59:00,07:59:00,3658,40,11533.903,0
3359286,07:59:00,07:59:00,3659,41,11851.416,0
3359286,07:59:00,07:59:00,3660,42,11991.411,0
3359286,08:00:00,08:00:00,3661,43,12295.172,0
3359286,08:01:00,08:01:00,3663,44,12669.294,0
3359286,08:02:00,08:02:00,5878,45,13027.136,
3359286,08:02:00,08:02:00,5879,46,13282.697,0
3359286,08:02:00,08:02:00,5880,47,13438.905,0
3359286,08:02:00,08:02:00,5881,48,13695.073,0
3359286,08:03:00,08:03:00,5882,49,13961.075,0
3359286,08:04:00,08:04:00,16405,50,14771.954,0
3359286,08:04:00,08:04:00,5892,51,15378.768,0
3359286,08:05:00,08:05:00,5894,52,15822.95,0
3359286,08:06:00,08:06:00,5898,53,16430.195,0
3359286,08:08:00,08:08:00,13330,54,17774.86,
3359287,07:55:00,07:55:00,16090,1,0,
3359287,07:55:00,07:55:00,15489,2,406.9056,0
3359287,07:56:00,07:56:00,6793,3,1015.0281,0
3359287,07:57:00,07:57:00,6794,4,1355.5813,0
3359287,07:58:00,07:58:00,6796,5,1737.188,0
3359287,07:59:00,07:59:00,6797,6,2196.2385,0
3359287,07:59:00,07:59:00,6799,7,2599.7266,0
3359287,08:00:00,08:00:00,6801,8,2983.4524,0
3359287,08:01:00,08:01:00,4551,9,3170.4277,
3359287,08:01:00,08:01:00,4553,10,3515.6223,0
3359287,08:02:00,08:02:00,4554,11,3857.1946,0
3359287,08:02:00,08:02:00,4555,12,3927.7627,0
3359287,08:02:00,08:02:00,4556,13,4061.992,0
3359287,08:03:00,08:03:00,4557,14,4301.4893,0
3359287,08:04:00,08:04:00,4559,15,4758.719,0
3359287,08:04:00,08:04:00,4560,16,4975.7373,0
3359287,08:05:00,08:05:00,4564,17,5245.3887,0
3359287,08:05:00,08:05:00,4566,18,5466.228,0
3359287,08:06:00,08:06:00,4567,19,5858.0894,0
3359287,08:07:00,08:07:00,4568,20,6119.1196,0
3359287,08:07:00,08:07:00,4569,21,6314.1216,0
3359287,08:08:00,08:08:00,4570,22,6570.407,0
3359287,08:09:00,08:09:00,4573,23,7008.5967,0
3359287,08:09:00,08:09:00,4574,24,7221.6245,0
3359287,08:10:00,08:10:00,4576,25,7482.6465,0
3359287,08:10:00,08:10:00,4577,26,7660.6753,0
3359287,08:11:00,08:11:00,3620,27,7902.6875,
3359287,08:11:00,08:11:00,3621,28,8072.7065,0
3359287,08:11:00,08:11:00,3622,29,8301.74,0
3359287,08:12:00,08:12:00,3625,30,8677.809,0
3359287,08:13:00,08:13:00,3626,31,8830.819,0
3359287,08:14:00,08:14:00,3628,32,9177.908,0
3359287,08:14:00,08:14:00,3630,33,9539.05,0
3359287,08:15:00,08:15:00,3631,34,9743.464,0
3359287,08:16:00,08:16:00,7554,35,10287.279,0
3359287,08:17:00,08:17:00,7478,36,10388.942,
3359287,08:17:00,08:17:00,7481,37,10817.227,0
3359287,08:18:00,08:18:00,3716,38,11062.529,0
3359287,08:18:00,08:18:00,3657,39,11353.848,0
3359287,08:19:00,08:19:00,3658,40,11533.903,0
3359287,08:19:00,08:19:00,3659,41,11851.416,0
3359287,08:19:00,08:19:00,3660,42,11991.411,0
3359287,08:20:00,08:20:00,3661,43,12295.172,0
3359287,08:21:00,08:21:00,3663,44,12669.294,0
3359287,08:22:00,08:22:00,5878,45,13027.136,
3359287,08:22:00,08:22:00,5879,46,13282.697,0
3359287,08:22:00,08:22:00,5880,47,13438.905,0
3359287,08:22:00,08:22:00,5881,48,13695.073,0
3359287,08:23:00,08:23:00,5882,49,13961.075,0
3359287,08:24:00,08:24:00,16405,50,14771.954,0
3359287,08:24:00,08:24:00,5892,51,15378.768,0
3359287,08:25:00,08:25:00,5894,52,15822.95,0
3359287,08:26:00,08:26:00,5898,53,16430.195,0
3359287,08:28:00,08:28:00,13330,54,17774.86,
3359288,08:35:00,08:35:00,16090,1,0,
3359288,08:35:00,08:35:00,15489,2,406.9056,0
3359288,08:36:00,08:36:00,6793,3,1015.0281,0
3359288,08:37:00,08:37:00,6794,4,1355.5813,0
3359288,08:38:00,08:38:00,6796,5,1737.188,0
3359288,08:39:00,08:39:00,6797,6,2196.2385,0
3359288,08:39:00,08:39:00,6799,7,2599.7266,0
3359288,08:40:00,08:40:00,6801,8,2983.4524,0
3359288,08:41:00,08:41:00,4551,9,3170.4277,
3359288,08:41:00,08:41:00,4553,10,3515.6223,0
3359288,08:42:00,08:42:00,4554,11,3857.1946,0
3359288,08:42:00,08:42:00,4555,12,3927.7627,0
3359288,08:42:00,08:42:00,4556,13,4061.992,0
3359288,08:43:00,08:43:00,4557,14,4301.4893,0
3359288,08:44:00,08:44:00,4559,15,4758.719,0
3359288,08:44:00,08:44:00,4560,16,4975.7373,0
3359288,08:45:00,08:45:00,4564,17,5245.3887,0
3359288,08:45:00,08:45:00,4566,18,5466.228,0
3359288,08:46:00,08:46:00,4567,19,5858.0894,0
3359288,08:47:00,08:47:00,4568,20,6119.1196,0
3359288,08:47:00,08:47:00,4569,21,6314.1216,0
3359288,08:48:00,08:48:00,4570,22,6570.407,0
3359288,08:49:00,08:49:00,4573,23,7008.5967,0
3359288,08:49:00,08:49:00,4574,24,7221.6245,0
3359288,08:50:00,08:50:00,4576,25,7482.6465,0
3359288,08:50:00,08:50:00,4577,26,7660.6753,0
3359288,08:51:00,08:51:00,3620,27,7902.6875,
3359288,08:51:00,08:51:00,3621,28,8072.7065,0
3359288,08:51:00,08:51:00,3622,29,8301.74,0
3359288,08:52:00,08:52:00,3625,30,8677.809,0
3359288,08:53:00,08:53:00,3626,31,8830.819,0
3359288,08:54:00,08:54:00,3628,32,9177.908,0
3359288,08:54:00,08:54:00,3630,33,9539.05,0
3359288,08:55:00,08:55:00,3631,34,9743.464,0
3359288,08:56:00,08:56:00,7554,35,10287.279,0
3359288,08:57:00,08:57:00,7478,36,10388.942,
3359288,08:57:00,08:57:00,7481,37,10817.227,0
3359288,08:58:00,08:58:00,3716,38,11062.529,0
3359288,08:58:00,08:58:00,3657,39,11353.848,0
3359288,08:59:00,08:59:00,3658,40,11533.903,0
3359288,08:59:00,08:59:00,3659,41,11851.416,0
3359288,08:59:00,08:59:00,3660,42,11991.411,0
3359288,09:00:00,09:00:00,3661,43,12295.172,0
3359288,09:01:00,09:01:00,3663,44,12669.294,0
3359288,09:02:00,09:02:00,5878,45,13027.136,
3359288,09:02:00,09:02:00,5879,46,13282.697,0
3359288,09:02:00,09:02:00,5880,47,13438.905,0
3359288,09:02:00,09:02:00,5881,48,13695.073,0
3359288,09:03:00,09:03:00,5882,49,13961.075,0
3359288,09:04:00,09:04:00,16405,50,14771.954,0
3359288,09:04:00,09:04:00,5892,51,15378.768,0
3359288,09:05:00,09:05:00,5894,52,15822.95,0
3359288,09:06:00,09:06:00,5898,53,16430.195,0
3359288,09:08:00,09:08:00,13330,54,17774.86,
3359289,08:55:00,08:55:00,16090,1,0,
3359289,08:55:00,08:55:00,15489,2,406.9056,0
3359289,08:56:00,08:56:00,6793,3,1015.0281,0
3359289,08:57:00,08:57:00,6794,4,1355.5813,0
3359289,08:58:00,08:58:00,6796,5,1737.188,0
3359289,08:59:00,08:59:00,6797,6,2196.2385,0
3359289,08:59:00,08:59:00,6799,7,2599.7266,0
3359289,09:00:00,09:00:00,6801,8,2983.4524,0
3359289,09:01:00,09:01:00,4551,9,3170.4277,
3359289,09:01:00,09:01:00,4553,10,3515.6223,0
3359289,09:02:00,09:02:00,4554,11,3857.1946,0
3359289,09:02:00,09:02:00,4555,12,3927.7627,0
3359289,09:02:00,09:02:00,4556,13,4061.992,0
3359289,09:03:00,09:03:00,4557,14,4301.4893,0
3359289,09:04:00,09:04:00,4559,15,4758.719,0
3359289,09:04:00,09:04:00,4560,16,4975.7373,0
3359289,09:05:00,09:05:00,4564,17,5245.3887,0
3359289,09:05:00,09:05:00,4566,18,5466.228,0
3359289,09:06:00,09:06:00,4567,19,5858.0894,0
3359289,09:07:00,09:07:00,4568,20,6119.1196,0
3359289,09:07:00,09:07:00,4569,21,6314.1216,0
3359289,09:08:00,09:08:00,4570,22,6570.407,0
3359289,09:09:00,09:09:00,4573,23,7008.5967,0
3359289,09:09:00,09:09:00,4574,24,7221.6245,0
3359289,09:10:00,09:10:00,4576,25,7482.6465,0
3359289,09:10:00,09:10:00,4577,26,7660.6753,0
3359289,09:11:00,09:11:00,3620,27,7902.6875,
3359289,09:11:00,09:11:00,3621,28,8072.7065,0
3359289,09:11:00,09:11:00,3622,29,8301.74,0
3359289,09:12:00,09:12:00,3625,30,8677.809,0
3359289,09:13:00,09:13:00,3626,31,8830.819,0
3359289,09:14:00,09:14:00,3628,32,9177.908,0
3359289,09:14:00,09:14:00,3630,33,9539.05,0
3359289,09:15:00,09:15:00,3631,34,9743.464,0
3359289,09:16:00,09:16:00,7554,35,10287.279,0
3359289,09:17:00,09:17:00,7478,36,10388.942,
3359289,09:17:00,09:17:00,7481,37,10817.227,0
3359289,09:18:00,09:18:00,3716,38,11062.529,0
3359289,09:18:00,09:18:00,3657,39,11353.848,0
3359289,09:19:00,09:19:00,3658,40,11533.903,0
3359289,09:19:00,09:19:00,3659,41,11851.416,0
3359289,09:19:00,09:19:00,3660,42,11991.411,0
3359289,09:20:00,09:20:00,3661,43,12295.172,0
3359289,09:21:00,09:21:00,3663,44,12669.294,0
3359289,09:22:00,09:22:00,5878,45,13027.136,
3359289,09:22:00,09:22:00,5879,46,13282.697,0
3359289,09:22:00,09:22:00,5880,47,13438.905,0
3359289,09:22:00,09:22:00,5881,48,13695.073,0
3359289,09:23:00,09:23:00,5882,49,13961.075,0
3359289,09:24:00,09:24:00,16405,50,14771.954,0
3359289,09:24:00,09:24:00,5892,51,15378.768,0
3359289,09:25:00,09:25:00,5894,52,15822.95,0
3359289,09:26:00,09:26:00,5898,53,16430.195,0
3359289,09:28:00,09:28:00,13330,54,17774.86,
3359290,09:35:00,09:35:00,16090,1,0,
3359290,09:35:00,09:35:00,15489,2,406.9056,0
3359290,09:36:00,09:36:00,6793,3,1015.0281,0
3359290,09:37:00,09:37:00,6794,4,1355.5813,0
3359290,09:38:00,09:38:00,6796,5,1737.188,0
3359290,09:39:00,09:39:00,6797,6,2196.2385,0
3359290,09:39:00,09:39:00,6799,7,2599.7266,0
3359290,09:40:00,09:40:00,6801,8,2983.4524,0
3359290,09:41:00,09:41:00,4551,9,3170.4277,
3359290,09:41:00,09:41:00,4553,10,3515.6223,0
3359290,09:42:00,09:42:00,4554,11,3857.1946,0
3359290,09:42:00,09:42:00,4555,12,3927.7627,0
3359290,09:42:00,09:42:00,4556,13,4061.992,0
3359290,09:43:00,09:43:00,4557,14,4301.4893,0
3359290,09:44:00,09:44:00,4559,15,4758.719,0
3359290,09:44:00,09:44:00,4560,16,4975.7373,0
3359290,09:45:00,09:45:00,4564,17,5245.3887,0
3359290,09:45:00,09:45:00,4566,18,5466.228,0
3359290,09:46:00,09:46:00,4567,19,5858.0894,0
3359290,09:47:00,09:47:00,4568,20,6119.1196,0
3359290,09:47:00,09:47:00,4569,21,6314.1216,0
3359290,09:48:00,09:48:00,4570,22,6570.407,0
3359290,09:49:00,09:49:00,4573,23,7008.5967,0
3359290,09:49:00,09:49:00,4574,24,7221.6245,0
3359290,09:50:00,09:50:00,4576,25,7482.6465,0
3359290,09:50:00,09:50:00,4577,26,7660.6753,0
3359290,09:51:00,09:51:00,3620,27,7902.6875,
3359290,09:51:00,09:51:00,3621,28,8072.7065,0
3359290,09:51:00,09:51:00,3622,29,8301.74,0
3359290,09:52:00,09:52:00,3625,30,8677.809,0
3359290,09:53:00,09:53:00,3626,31,8830.819,0
3359290,09:54:00,09:54:00,3628,32,9177.908,0
3359290,09:54:00,09:54:00,3630,33,9539.05,0
3359290,09:55:00,09:55:00,3631,34,9743.464,0
3359290,09:56:00,09:56:00,7554,35,10287.279,0
3359290,09:57:00,09:57:00,7478,36,10388.942,
3359290,09:57:00,09:57:00,7481,37,10817.227,0
3359290,09:58:00,09:58:00,3716,38,11062.529,0
3359290,09:58:00,09:58:00,3657,39,11353.848,0
3359290,09:59:00,09:59:00,3658,40,11533.903,0
3359290,09:59:00,09:59:00,3659,41,11851.416,0
3359290,09:59:00,09:59:00,3660,42,11991.411,0
3359290,10:00:00,10:00:00,3661,43,12295.172,0
3359290,10:01:00,10:01:00,3663,44,12669.294,0
3359290,10:02:00,10:02:00,5878,45,13027.136,
3359290,10:02:00,10:02:00,5879,46,13282.697,0
3359290,10:02:00,10:02:00,5880,47,13438.905,0
3359290,10:02:00,10:02:00,5881,48,13695.073,0
3359290,10:03:00,10:03:00,5882,49,13961.075,0
3359290,10:04:00,10:04:00,16405,50,14771.954,0
3359290,10:04:00,10:04:00,5892,51,15378.768,0
3359290,10:05:00,10:05:00,5894,52,15822.95,0
3359290,10:06:00,10:06:00,5898,53,16430.195,0
3359290,10:08:00,10:08:00,13330,54,17774.86,
3359291,09:55:00,09:55:00,16090,1,0,
3359291,09:55:00,09:55:00,15489,2,406.9056,0
3359291,09:56:00,09:56:00,6793,3,1015.0281,0
3359291,09:57:00,09:57:00,6794,4,1355.5813,0
3359291,09:58:00,09:58:00,6796,5,1737.188,0
3359291,09:59:00,09:59:00,6797,6,2196.2385,0
3359291,09:59:00,09:59:00,6799,7,2599.7266,0
3359291,10:00:00,10:00:00,6801,8,2983.4524,0
3359291,10:01:00,10:01:00,4551,9,3170.4277,
3359291,10:01:00,10:01:00,4553,10,3515.6223,0
3359291,10:02:00,10:02:00,4554,11,3857.1946,0
3359291,10:02:00,10:02:00,4555,12,3927.7627,0
3359291,10:02:00,10:02:00,4556,13,4061.992,0
3359291,10:03:00,10:03:00,4557,14,4301.4893,0
3359291,10:04:00,10:04:00,4559,15,4758.719,0
3359291,10:04:00,10:04:00,4560,16,4975.7373,0
3359291,10:05:00,10:05:00,4564,17,5245.3887,0
3359291,10:05:00,10:05:00,4566,18,5466.228,0
3359291,10:06:00,10:06:00,4567,19,5858.0894,0
3359291,10:07:00,10:07:00,4568,20,6119.1196,0
3359291,10:07:00,10:07:00,4569,21,6314.1216,0
3359291,10:08:00,10:08:00,4570,22,6570.407,0
3359291,10:09:00,10:09:00,4573,23,7008.5967,0
3359291,10:09:00,10:09:00,4574,24,7221.6245,0
3359291,10:10:00,10:10:00,4576,25,7482.6465,0
3359291,10:10:00,10:10:00,4577,26,7660.6753,0
3359291,10:11:00,10:11:00,3620,27,7902.6875,
3359291,10:11:00,10:11:00,3621,28,8072.7065,0
3359291,10:11:00,10:11:00,3622,29,8301.74,0
3359291,10:12:00,10:12:00,3625,30,8677.809,0
3359291,10:13:00,10:13:00,3626,31,8830.819,0
3359291,10:14:00,10:14:00,3628,32,9177.908,0
3359291,10:14:00,10:14:00,3630,33,9539.05,0
3359291,10:15:00,10:15:00,3631,34,9743.464,0
3359291,10:16:00,10:16:00,7554,35,10287.279,0
3359291,10:17:00,10:17:00,7478,36,10388.942,
3359291,10:17:00,10:17:00,7481,37,10817.227,0
3359291,10:18:00,10:18:00,3716,38,11062.529,0
3359291,10:18:00,10:18:00,3657,39,11353.848,0
3359291,10:19:00,10:19:00,3658,40,11533.903,0
3359291,10:19:00,10:19:00,3659,41,11851.416,0
3359291,10:19:00,10:19:00,3660,42,11991.411,0
3359291,10:20:00,10:20:00,3661,43,12295.172,0
3359291,10:21:00,10:21:00,3663,44,12669.294,0
3359291,10:22:00,10:22:00,5878,45,13027.136,
3359291,10:22:00,10:22:00,5879,46,13282.697,0
3359291,10:22:00,10:22:00,5880,47,13438.905,0
3359291,10:22:00,10:22:00,5881,48,13695.073,0
3359291,10:23:00,10:23:00,5882,49,13961.075,0
3359291,10:24:00,10:24:00,16405,50,14771.954,0
3359291,10:24:00,10:24:00,5892,51,15378.768,0
3359291,10:25:00,10:25:00,5894,52,15822.95,0
3359291,10:26:00,10:26:00,5898,53,16430.195,0
3359291,10:28:00,10:28:00,13330,54,17774.86,
3359292,10:35:00,10:35:00,16090,1,0,
3359292,10:35:00,10:35:00,15489,2,406.9056,0
3359292,10:36:00,10:36:00,6793,3,1015.0281,0
3359292,10:37:00,10:37:00,6794,4,1355.5813,0
3359292,10:38:00,10:38:00,6796,5,1737.188,0
3359292,10:39:00,10:39:00,6797,6,2196.2385,0
3359292,10:39:00,10:39:00,6799,7,2599.7266,0
3359292,10:40:00,10:40:00,6801,8,2983.4524,0
3359292,10:41:00,10:41:00,4551,9,3170.4277,
3359292,10:41:00,10:41:00,4553,10,3515.6223,0
3359292,10:42:00,10:42:00,4554,11,3857.1946,0
3359292,10:42:00,10:42:00,4555,12,3927.7627,0
3359292,10:42:00,10:42:00,4556,13,4061.992,0
3359292,10:43:00,10:43:00,4557,14,4301.4893,0
3359292,10:44:00,10:44:00,4559,15,4758.719,0
3359292,10:44:00,10:44:00,4560,16,4975.7373,0
3359292,10:45:00,10:45:00,4564,17,5245.3887,0
3359292,10:45:00,10:45:00,4566,18,5466.228,0
3359292,10:46:00,10:46:00,4567,19,5858.0894,0
3359292,10:47:00,10:47:00,4568,20,6119.1196,0
3359292,10:47:00,10:47:00,4569,21,6314.1216,0
3359292,10:48:00,10:48:00,4570,22,6570.407,0
3359292,10:49:00,10:49:00,4573,23,7008.5967,0
3359292,10:49:00,10:49:00,4574,24,7221.6245,0
3359292,10:50:00,10:50:00,4576,25,7482.6465,0
3359292,10:50:00,10:50:00,4577,26,7660.6753,0
3359292,10:51:00,10:51:00,3620,27,7902.6875,
3359292,10:51:00,10:51:00,3621,28,8072.7065,0
3359292,10:51:00,10:51:00,3622,29,8301.74,0
3359292,10:52:00,10:52:00,3625,30,8677.809,0
3359292,10:53:00,10:53:00,3626,31,8830.819,0
3359292,10:54:00,10:54:00,3628,32,9177.908,0
3359292,10:54:00,10:54:00,3630,33,9539.05,0
3359292,10:55:00,10:55:00,3631,34,9743.464,0
3359292,10:56:00,10:56:00,7554,35,10287.279,0
3359292,10:57:00,10:57:00,7478,36,10388.942,
3359292,10:57:00,10:57:00,7481,37,10817.227,0
3359292,10:58:00,10:58:00,3716,38,11062.529,0
3359292,10:58:00,10:58:00,3657,39,11353.848,0
3359292,10:59:00,10:59:00,3658,40,11533.903,0
3359292,10:59:00,10:59:00,3659,41,11851.416,0
3359292,10:59:00,10:59:00,3660,42,11991.411,0
3359292,11:00:00,11:00:00,3661,43,12295.172,0
3359292,11:01:00,11:01:00,3663,44,12669.294,0
3359292,11:02:00,11:02:00,5878,45,13027.136,
3359292,11:02:00,11:02:00,5879,46,13282.697,0
3359292,11:02:00,11:02:00,5880,47,13438.905,0
3359292,11:02:00,11:02:00,5881,48,13695.073,0
3359292,11:03:00,11:03:00,5882,49,13961.075,0
3359292,11:04:00,11:04:00,16405,50,14771.954,0
3359292,11:04:00,11:04:00,5892,51,15378.768,0
3359292,11:05:00,11:05:00,5894,52,15822.95,0
3359292,11:06:00,11:06:00,5898,53,16430.195,0
3359292,11:08:00,11:08:00,13330,54,17774.86,
3359293,10:55:00,10:55:00,16090,1,0,
3359293,10:55:00,10:55:00,15489,2,406.9056,0
3359293,10:56:00,10:56:00,6793,3,1015.0281,0
3359293,10:57:00,10:57:00,6794,4,1355.5813,0
3359293,10:58:00,10:58:00,6796,5,1737.188,0
3359293,10:59:00,10:59:00,6797,6,2196.2385,0
3359293,10:59:00,10:59:00,6799,7,2599.7266,0
3359293,11:00:00,11:00:00,6801,8,2983.4524,0
3359293,11:01:00,11:01:00,4551,9,3170.4277,
3359293,11:01:00,11:01:00,4553,10,3515.6223,0
3359293,11:02:00,11:02:00,4554,11,3857.1946,0
3359293,11:02:00,11:02:00,4555,12,3927.7627,0
3359293,11:02:00,11:02:00,4556,13,4061.992,0
3359293,11:03:00,11:03:00,4557,14,4301.4893,0
3359293,11:04:00,11:04:00,4559,15,4758.719,0
3359293,11:04:00,11:04:00,4560,16,4975.7373,0
3359293,11:05:00,11:05:00,4564,17,5245.3887,0
3359293,11:05:00,11:05:00,4566,18,5466.228,0
3359293,11:06:00,11:06:00,4567,19,5858.0894,0
3359293,11:07:00,11:07:00,4568,20,6119.1196,0
3359293,11:07:00,11:07:00,4569,21,6314.1216,0
3359293,11:08:00,11:08:00,4570,22,6570.407,0
3359293,11:09:00,11:09:00,4573,23,7008.5967,0
3359293,11:09:00,11:09:00,4574,24,7221.6245,0
3359293,11:10:00,11:10:00,4576,25,7482.6465,0
3359293,11:10:00,11:10:00,4577,26,7660.6753,0
3359293,11:11:00,11:11:00,3620,27,7902.6875,
3359293,11:11:00,11:11:00,3621,28,8072.7065,0
3359293,11:11:00,11:11:00,3622,29,8301.74,0
3359293,11:12:00,11:12:00,3625,30,8677.809,0
3359293,11:13:00,11:13:00,3626,31,8830.819,0
3359293,11:14:00,11:14:00,3628,32,9177.908,0
3359293,11:14:00,11:14:00,3630,33,9539.05,0
3359293,11:15:00,11:15:00,3631,34,9743.464,0
3359293,11:16:00,11:16:00,7554,35,10287.279,0
3359293,11:17:00,11:17:00,7478,36,10388.942,
3359293,11:17:00,11:17:00,7481,37,10817.227,0
3359293,11:18:00,11:18:00,3716,38,11062.529,0
3359293,11:18:00,11:18:00,3657,39,11353.848,0
3359293,11:19:00,11:19:00,3658,40,11533.903,0
3359293,11:19:00,11:19:00,3659,41,11851.416,0
3359293,11:19:00,11:19:00,3660,42,11991.411,0
3359293,11:20:00,11:20:00,3661,43,12295.172,0
3359293,11:21:00,11:21:00,3663,44,12669.294,0
3359293,11:22:00,11:22:00,5878,45,13027.136,
3359293,11:22:00,11:22:00,5879,46,13282.697,0
3359293,11:22:00,11:22:00,5880,47,13438.905,0
3359293,11:22:00,11:22:00,5881,48,13695.073,0
3359293,11:23:00,11:23:00,5882,49,13961.075,0
3359293,11:24:00,11:24:00,16405,50,14771.954,0
3359293,11:24:00,11:24:00,5892,51,15378.768,0
3359293,11:25:00,11:25:00,5894,52,15822.95,0
3359293,11:26:00,11:26:00,5898,53,16430.195,0
3359293,11:28:00,11:28:00,13330,54,17774.86,
3359294,11:35:00,11:35:00,16090,1,0,
3359294,11:35:00,11:35:00,15489,2,406.9056,0
3359294,11:36:00,11:36:00,6793,3,1015.0281,0
3359294,11:37:00,11:37:00,6794,4,1355.5813,0
3359294,11:38:00,11:38:00,6796,5,1737.188,0
3359294,11:39:00,11:39:00,6797,6,2196.2385,0
3359294,11:39:00,11:39:00,6799,7,2599.7266,0
3359294,11:40:00,11:40:00,6801,8,2983.4524,0
3359294,11:41:00,11:41:00,4551,9,3170.4277,
3359294,11:41:00,11:41:00,4553,10,3515.6223,0
3359294,11:42:00,11:42:00,4554,11,3857.1946,0
3359294,11:42:00,11:42:00,4555,12,3927.7627,0
3359294,11:42:00,11:42:00,4556,13,4061.992,0
3359294,11:43:00,11:43:00,4557,14,4301.4893,0
3359294,11:44:00,11:44:00,4559,15,4758.719,0
3359294,11:44:00,11:44:00,4560,16,4975.7373,0
3359294,11:45:00,11:45:00,4564,17,5245.3887,0
3359294,11:45:00,11:45:00,4566,18,5466.228,0
3359294,11:46:00,11:46:00,4567,19,5858.0894,0
3359294,11:47:00,11:47:00,4568,20,6119.1196,0
3359294,11:47:00,11:47:00,4569,21,6314.1216,0
3359294,11:48:00,11:48:00,4570,22,6570.407,0
3359294,11:49:00,11:49:00,4573,23,7008.5967,0
3359294,11:49:00,11:49:00,4574,24,7221.6245,0
3359294,11:50:00,11:50:00,4576,25,7482.6465,0
3359294,11:50:00,11:50:00,4577,26,7660.6753,0
3359294,11:51:00,11:51:00,3620,27,7902.6875,
3359294,11:51:00,11:51:00,3621,28,8072.7065,0
3359294,11:51:00,11:51:00,3622,29,8301.74,0
3359294,11:52:00,11:52:00,3625,30,8677.809,0
3359294,11:53:00,11:53:00,3626,31,8830.819,0
3359294,11:54:00,11:54:00,3628,32,9177.908,0
3359294,11:54:00,11:54:00,3630,33,9539.05,0
3359294,11:55:00,11:55:00,3631,34,9743.464,0
3359294,11:56:00,11:56:00,7554,35,10287.279,0
3359294,11:57:00,11:57:00,7478,36,10388.942,
3359294,11:57:00,11:57:00,7481,37,10817.227,0
3359294,11:58:00,11:58:00,3716,38,11062.529,0
3359294,11:58:00,11:58:00,3657,39,11353.848,0
3359294,11:59:00,11:59:00,3658,40,11533.903,0
3359294,11:59:00,11:59:00,3659,41,11851.416,0
3359294,11:59:00,11:59:00,3660,42,11991.411,0
3359294,12:00:00,12:00:00,3661,43,12295.172,0
3359294,12:01:00,12:01:00,3663,44,12669.294,0
3359294,12:02:00,12:02:00,5878,45,13027.136,
3359294,12:02:00,12:02:00,5879,46,13282.697,0
3359294,12:02:00,12:02:00,5880,47,13438.905,0
3359294,12:02:00,12:02:00,5881,48,13695.073,0
3359294,12:03:00,12:03:00,5882,49,13961.075,0
3359294,12:04:00,12:04:00,16405,50,14771.954,0
3359294,12:04:00,12:04:00,5892,51,15378.768,0
3359294,12:05:00,12:05:00,5894,52,15822.95,0
3359294,12:06:00,12:06:00,5898,53,16430.195,0
3359294,12:08:00,12:08:00,13330,54,17774.86,
3359295,11:55:00,11:55:00,16090,1,0,
3359295,11:55:00,11:55:00,15489,2,406.9056,0
3359295,11:56:00,11:56:00,6793,3,1015.0281,0
3359295,11:57:00,11:57:00,6794,4,1355.5813,0
3359295,11:58:00,11:58:00,6796,5,1737.188,0
3359295,11:59:00,11:59:00,6797,6,2196.2385,0
3359295,11:59:00,11:59:00,6799,7,2599.7266,0
3359295,12:00:00,12:00:00,6801,8,2983.4524,0
3359295,12:01:00,12:01:00,4551,9,3170.4277,
3359295,12:01:00,12:01:00,4553,10,3515.6223,0
3359295,12:02:00,12:02:00,4554,11,3857.1946,0
3359295,12:02:00,12:02:00,4555,12,3927.7627,0
3359295,12:02:00,12:02:00,4556,13,4061.992,0
3359295,12:03:00,12:03:00,4557,14,4301.4893,0
3359295,12:04:00,12:04:00,4559,15,4758.719,0
3359295,12:04:00,12:04:00,4560,16,4975.7373,0
3359295,12:05:00,12:05:00,4564,17,5245.3887,0
3359295,12:05:00,12:05:00,4566,18,5466.228,0
3359295,12:06:00,12:06:00,4567,19,5858.0894,0
3359295,12:07:00,12:07:00,4568,20,6119.1196,0
3359295,12:07:00,12:07:00,4569,21,6314.1216,0
3359295,12:08:00,12:08:00,4570,22,6570.407,0
3359295,12:09:00,12:09:00,4573,23,7008.5967,0
3359295,12:09:00,12:09:00,4574,24,7221.6245,0
3359295,12:10:00,12:10:00,4576,25,7482.6465,0
3359295,12:10:00,12:10:00,4577,26,7660.6753,0
3359295,12:11:00,12:11:00,3620,27,7902.6875,
3359295,12:11:00,12:11:00,3621,28,8072.7065,0
3359295,12:11:00,12:11:00,3622,29,8301.74,0
3359295,12:12:00,12:12:00,3625,30,8677.809,0
3359295,12:13:00,12:13:00,3626,31,8830.819,0
3359295,12:14:00,12:14:00,3628,32,9177.908,0
3359295,12:14:00,12:14:00,3630,33,9539.05,0
3359295,12:15:00,12:15:00,3631,34,9743.464,0
3359295,12:16:00,12:16:00,7554,35,10287.279,0
3359295,12:17:00,12:17:00,7478,36,10388.942,
3359295,12:17:00,12:17:00,7481,37,10817.227,0
3359295,12:18:00,12:18:00,3716,38,11062.529,0
3359295,12:18:00,12:18:00,3657,39,11353.848,0
3359295,12:19:00,12:19:00,3658,40,11533.903,0
3359295,12:19:00,12:19:00,3659,41,11851.416,0
3359295,12:19:00,12:19:00,3660,42,11991.411,0
3359295,12:20:00,12:20:00,3661,43,12295.172,0
3359295,12:21:00,12:21:00,3663,44,12669.294,0
3359295,12:22:00,12:22:00,5878,45,13027.136,
3359295,12:22:00,12:22:00,5879,46,13282.697,0
3359295,12:22:00,12:22:00,5880,47,13438.905,0
3359295,12:22:00,12:22:00,5881,48,13695.073,0
3359295,12:23:00,12:23:00,5882,49,13961.075,0
3359295,12:24:00,12:24:00,16405,50,14771.954,0
3359295,12:24:00,12:24:00,5892,51,15378.768,0
3359295,12:25:00,12:25:00,5894,52,15822.95,0
3359295,12:26:00,12:26:00,5898,53,16430.195,0
3359295,12:28:00,12:28:00,13330,54,17774.86,
3359296,12:35:00,12:35:00,16090,1,0,
3359296,12:35:00,12:35:00,15489,2,406.9056,0
3359296,12:36:00,12:36:00,6793,3,1015.0281,0
3359296,12:37:00,12:37:00,6794,4,1355.5813,0
3359296,12:38:00,12:38:00,6796,5,1737.188,0
3359296,12:39:00,12:39:00,6797,6,2196.2385,0
3359296,12:39:00,12:39:00,6799,7,2599.7266,0
3359296,12:40:00,12:40:00,6801,8,2983.4524,0
3359296,12:41:00,12:41:00,4551,9,3170.4277,
3359296,12:41:00,12:41:00,4553,10,3515.6223,0
3359296,12:42:00,12:42:00,4554,11,3857.1946,0
3359296,12:42:00,12:42:00,4555,12,3927.7627,0
3359296,12:42:00,12:42:00,4556,13,4061.992,0
3359296,12:43:00,12:43:00,4557,14,4301.4893,0
3359296,12:44:00,12:44:00,4559,15,4758.719,0
3359296,12:44:00,12:44:00,4560,16,4975.7373,0
3359296,12:45:00,12:45:00,4564,17,5245.3887,0
3359296,12:45:00,12:45:00,4566,18,5466.228,0
3359296,12:46:00,12:46:00,4567,19,5858.0894,0
3359296,12:47:00,12:47:00,4568,20,6119.1196,0
3359296,12:47:00,12:47:00,4569,21,6314.1216,0
3359296,12:48:00,12:48:00,4570,22,6570.407,0
3359296,12:49:00,12:49:00,4573,23,7008.5967,0
3359296,12:49:00,12:49:00,4574,24,7221.6245,0
3359296,12:50:00,12:50:00,4576,25,7482.6465,0
3359296,12:50:00,12:50:00,4577,26,7660.6753,0
3359296,12:51:00,12:51:00,3620,27,7902.6875,
3359296,12:51:00,12:51:00,3621,28,8072.7065,0
3359296,12:51:00,12:51:00,3622,29,8301.74,0
3359296,12:52:00,12:52:00,3625,30,8677.809,0
3359296,12:53:00,12:53:00,3626,31,8830.819,0
3359296,12:54:00,12:54:00,3628,32,9177.908,0
3359296,12:54:00,12:54:00,3630,33,9539.05,0
3359296,12:55:00,12:55:00,3631,34,9743.464,0
3359296,12:56:00,12:56:00,7554,35,10287.279,0
3359296,12:57:00,12:57:00,7478,36,10388.942,
3359296,12:57:00,12:57:00,7481,37,10817.227,0
3359296,12:58:00,12:58:00,3716,38,11062.529,0
3359296,12:58:00,12:58:00,3657,39,11353.848,0
3359296,12:59:00,12:59:00,3658,40,11533.903,0
3359296,12:59:00,12:59:00,3659,41,11851.416,0
3359296,12:59:00,12:59:00,3660,42,11991.411,0
3359296,13:00:00,13:00:00,3661,43,12295.172,0
3359296,13:01:00,13:01:00,3663,44,12669.294,0
3359296,13:02:00,13:02:00,5878,45,13027.136,
3359296,13:02:00,13:02:00,5879,46,13282.697,0
3359296,13:02:00,13:02:00,5880,47,13438.905,0
3359296,13:02:00,13:02:00,5881,48,13695.073,0
3359296,13:03:00,13:03:00,5882,49,13961.075,0
3359296,13:04:00,13:04:00,16405,50,14771.954,0
3359296,13:04:00,13:04:00,5892,51,15378.768,0
3359296,13:05:00,13:05:00,5894,52,15822.95,0
3359296,13:06:00,13:06:00,5898,53,16430.195,0
3359296,13:08:00,13:08:00,13330,54,17774.86,
3359297,12:55:00,12:55:00,16090,1,0,
3359297,12:55:00,12:55:00,15489,2,406.9056,0
3359297,12:56:00,12:56:00,6793,3,1015.0281,0
3359297,12:57:00,12:57:00,6794,4,1355.5813,0
3359297,12:58:00,12:58:00,6796,5,1737.188,0
3359297,12:59:00,12:59:00,6797,6,2196.2385,0
3359297,12:59:00,12:59:00,6799,7,2599.7266,0
3359297,13:00:00,13:00:00,6801,8,2983.4524,0
3359297,13:01:00,13:01:00,4551,9,3170.4277,
3359297,13:01:00,13:01:00,4553,10,3515.6223,0
3359297,13:02:00,13:02:00,4554,11,3857.1946,0
3359297,13:02:00,13:02:00,4555,12,3927.7627,0
3359297,13:02:00,13:02:00,4556,13,4061.992,0
3359297,13:03:00,13:03:00,4557,14,4301.4893,0
3359297,13:04:00,13:04:00,4559,15,4758.719,0
3359297,13:04:00,13:04:00,4560,16,4975.7373,0
3359297,13:05:00,13:05:00,4564,17,5245.3887,0
3359297,13:05:00,13:05:00,4566,18,5466.228,0
3359297,13:06:00,13:06:00,4567,19,5858.0894,0
3359297,13:07:00,13:07:00,4568,20,6119.1196,0
3359297,13:07:00,13:07:00,4569,21,6314.1216,0
3359297,13:08:00,13:08:00,4570,22,6570.407,0
3359297,13:09:00,13:09:00,4573,23,7008.5967,0
3359297,13:09:00,13:09:00,4574,24,7221.6245,0
3359297,13:10:00,13:10:00,4576,25,7482.6465,0
3359297,13:10:00,13:10:00,4577,26,7660.6753,0
3359297,13:11:00,13:11:00,3620,27,7902.6875,
3359297,13:11:00,13:11:00,3621,28,8072.7065,0
3359297,13:11:00,13:11:00,3622,29,8301.74,0
3359297,13:12:00,13:12:00,3625,30,8677.809,0
3359297,13:13:00,13:13:00,3626,31,8830.819,0
3359297,13:14:00,13:14:00,3628,32,9177.908,0
3359297,13:14:00,13:14:00,3630,33,9539.05,0
3359297,13:15:00,13:15:00,3631,34,9743.464,0
3359297,13:16:00,13:16:00,7554,35,10287.279,0
3359297,13:17:00,13:17:00,7478,36,10388.942,
3359297,13:17:00,13:17:00,7481,37,10817.227,0
3359297,13:18:00,13:18:00,3716,38,11062.529,0
3359297,13:18:00,13:18:00,3657,39,11353.848,0
3359297,13:19:00,13:19:00,3658,40,11533.903,0
3359297,13:19:00,13:19:00,3659,41,11851.416,0
3359297,13:19:00,13:19:00,3660,42,11991.411,0
3359297,13:20:00,13:20:00,3661,43,12295.172,0
3359297,13:21:00,13:21:00,3663,44,12669.294,0
3359297,13:22:00,13:22:00,5878,45,13027.136,
3359297,13:22:00,13:22:00,5879,46,13282.697,0
3359297,13:22:00,13:22:00,5880,47,13438.905,0
3359297,13:22:00,13:22:00,5881,48,13695.073,0
3359297,13:23:00,13:23:00,5882,49,13961.075,0
3359297,13:24:00,13:24:00,16405,50,14771.954,0
3359297,13:24:00,13:24:00,5892,51,15378.768,0
3359297,13:25:00,13:25:00,5894,52,15822.95,0
3359297,13:26:00,13:26:00,5898,53,16430.195,0
3359297,13:28:00,13:28:00,13330,54,17774.86,
3359298,13:35:00,13:35:00,16090,1,0,
3359298,13:35:00,13:35:00,15489,2,406.9056,0
3359298,13:36:00,13:36:00,6793,3,1015.0281,0
3359298,13:37:00,13:37:00,6794,4,1355.5813,0
3359298,13:38:00,13:38:00,6796,5,1737.188,0
3359298,13:39:00,13:39:00,6797,6,2196.2385,0
3359298,13:39:00,13:39:00,6799,7,2599.7266,0
3359298,13:40:00,13:40:00,6801,8,2983.4524,0
3359298,13:41:00,13:41:00,4551,9,3170.4277,
3359298,13:41:00,13:41:00,4553,10,3515.6223,0
3359298,13:42:00,13:42:00,4554,11,3857.1946,0
3359298,13:42:00,13:42:00,4555,12,3927.7627,0
3359298,13:42:00,13:42:00,4556,13,4061.992,0
3359298,13:43:00,13:43:00,4557,14,4301.4893,0
3359298,13:44:00,13:44:00,4559,15,4758.719,0
3359298,13:44:00,13:44:00,4560,16,4975.7373,0
3359298,13:45:00,13:45:00,4564,17,5245.3887,0
3359298,13:45:00,13:45:00,4566,18,5466.228,0
3359298,13:46:00,13:46:00,4567,19,5858.0894,0
3359298,13:47:00,13:47:00,4568,20,6119.1196,0
3359298,13:47:00,13:47:00,4569,21,6314.1216,0
3359298,13:48:00,13:48:00,4570,22,6570.407,0
3359298,13:49:00,13:49:00,4573,23,7008.5967,0
3359298,13:49:00,13:49:00,4574,24,7221.6245,0
3359298,13:50:00,13:50:00,4576,25,7482.6465,0
3359298,13:50:00,13:50:00,4577,26,7660.6753,0
3359298,13:51:00,13:51:00,3620,27,7902.6875,
3359298,13:51:00,13:51:00,3621,28,8072.7065,0
3359298,13:51:00,13:51:00,3622,29,8301.74,0
3359298,13:52:00,13:52:00,3625,30,8677.809,0
3359298,13:53:00,13:53:00,3626,31,8830.819,0
3359298,13:54:00,13:54:00,3628,32,9177.908,0
3359298,13:54:00,13:54:00,3630,33,9539.05,0
3359298,13:55:00,13:55:00,3631,34,9743.464,0
3359298,13:56:00,13:56:00,7554,35,10287.279,0
3359298,13:57:00,13:57:00,7478,36,10388.942,
3359298,13:57:00,13:57:00,7481,37,10817.227,0
3359298,13:58:00,13:58:00,3716,38,11062.529,0
3359298,13:58:00,13:58:00,3657,39,11353.848,0
3359298,13:59:00,13:59:00,3658,40,11533.903,0
3359298,13:59:00,13:59:00,3659,41,11851.416,0
3359298,13:59:00,13:59:00,3660,42,11991.411,0
3359298,14:00:00,14:00:00,3661,43,12295.172,0
3359298,14:01:00,14:01:00,3663,44,12669.294,0
3359298,14:02:00,14:02:00,5878,45,13027.136,
3359298,14:02:00,14:02:00,5879,46,13282.697,0
3359298,14:02:00,14:02:00,5880,47,13438.905,0
3359298,14:02:00,14:02:00,5881,48,13695.073,0
3359298,14:03:00,14:03:00,5882,49,13961.075,0
3359298,14:04:00,14:04:00,16405,50,14771.954,0
3359298,14:04:00,14:04:00,5892,51,15378.768,0
3359298,14:05:00,14:05:00,5894,52,15822.95,0
3359298,14:06:00,14:06:00,5898,53,16430.195,0
3359298,14:08:00,14:08:00,13330,54,17774.86,
3359299,13:55:00,13:55:00,16090,1,0,
3359299,13:55:00,13:55:00,15489,2,406.9056,0
3359299,13:56:00,13:56:00,6793,3,1015.0281,0
3359299,13:57:00,13:57:00,6794,4,1355.5813,0
3359299,13:58:00,13:58:00,6796,5,1737.188,0
3359299,13:59:00,13:59:00,6797,6,2196.2385,0
3359299,13:59:00,13:59:00,6799,7,2599.7266,0
3359299,14:00:00,14:00:00,6801,8,2983.4524,0
3359299,14:01:00,14:01:00,4551,9,3170.4277,
3359299,14:01:00,14:01:00,4553,10,3515.6223,0
3359299,14:02:00,14:02:00,4554,11,3857.1946,0
3359299,14:02:00,14:02:00,4555,12,3927.7627,0
3359299,14:02:00,14:02:00,4556,13,4061.992,0
3359299,14:03:00,14:03:00,4557,14,4301.4893,0
3359299,14:04:00,14:04:00,4559,15,4758.719,0
3359299,14:04:00,14:04:00,4560,16,4975.7373,0
3359299,14:05:00,14:05:00,4564,17,5245.3887,0
3359299,14:05:00,14:05:00,4566,18,5466.228,0
3359299,14:06:00,14:06:00,4567,19,5858.0894,0
3359299,14:07:00,14:07:00,4568,20,6119.1196,0
3359299,14:07:00,14:07:00,4569,21,6314.1216,0
3359299,14:08:00,14:08:00,4570,22,6570.407,0
3359299,14:09:00,14:09:00,4573,23,7008.5967,0
3359299,14:09:00,14:09:00,4574,24,7221.6245,0
3359299,14:10:00,14:10:00,4576,25,7482.6465,0
3359299,14:10:00,14:10:00,4577,26,7660.6753,0
3359299,14:11:00,14:11:00,3620,27,7902.6875,
3359299,14:11:00,14:11:00,3621,28,8072.7065,0
3359299,14:11:00,14:11:00,3622,29,8301.74,0
3359299,14:12:00,14:12:00,3625,30,8677.809,0
3359299,14:13:00,14:13:00,3626,31,8830.819,0
3359299,14:14:00,14:14:00,3628,32,9177.908,0
3359299,14:14:00,14:14:00,3630,33,9539.05,0
3359299,14:15:00,14:15:00,3631,34,9743.464,0
3359299,14:16:00,14:16:00,7554,35,10287.279,0
3359299,14:17:00,14:17:00,7478,36,10388.942,
3359299,14:17:00,14:17:00,7481,37,10817.227,0
3359299,14:18:00,14:18:00,3716,38,11062.529,0
3359299,14:18:00,14:18:00,3657,39,11353.848,0
3359299,14:19:00,14:19:00,3658,40,11533.903,0
3359299,14:19:00,14:19:00,3659,41,11851.416,0
3359299,14:19:00,14:19:00,3660,42,11991.411,0
3359299,14:20:00,14:20:00,3661,43,12295.172,0
3359299,14:21:00,14:21:00,3663,44,12669.294,0
3359299,14:22:00,14:22:00,5878,45,13027.136,
3359299,14:22:00,14:22:00,5879,46,13282.697,0
3359299,14:22:00,14:22:00,5880,47,13438.905,0
3359299,14:22:00,14:22:00,5881,48,13695.073,0
3359299,14:23:00,14:23:00,5882,49,13961.075,0
3359299,14:24:00,14:24:00,16405,50,14771.954,0
3359299,14:24:00,14:24:00,5892,51,15378.768,0
3359299,14:25:00,14:25:00,5894,52,15822.95,0
3359299,14:26:00,14:26:00,5898,53,16430.195,0
3359299,14:28:00,14:28:00,13330,54,17774.86,
3359300,14:35:00,14:35:00,16090,1,0,
3359300,14:35:00,14:35:00,15489,2,406.9056,0
3359300,14:36:00,14:36:00,6793,3,1015.0281,0
3359300,14:37:00,14:37:00,6794,4,1355.5813,0
3359300,14:38:00,14:38:00,6796,5,1737.188,0
3359300,14:39:00,14:39:00,6797,6,2196.2385,0
3359300,14:39:00,14:39:00,6799,7,2599.7266,0
3359300,14:40:00,14:40:00,6801,8,2983.4524,0
3359300,14:41:00,14:41:00,4551,9,3170.4277,
3359300,14:41:00,14:41:00,4553,10,3515.6223,0
3359300,14:42:00,14:42:00,4554,11,3857.1946,0
3359300,14:42:00,14:42:00,4555,12,3927.7627,0
3359300,14:42:00,14:42:00,4556,13,4061.992,0
3359300,14:43:00,14:43:00,4557,14,4301.4893,0
3359300,14:44:00,14:44:00,4559,15,4758.719,0
3359300,14:44:00,14:44:00,4560,16,4975.7373,0
3359300,14:45:00,14:45:00,4564,17,5245.3887,0
3359300,14:45:00,14:45:00,4566,18,5466.228,0
3359300,14:46:00,14:46:00,4567,19,5858.0894,0
3359300,14:47:00,14:47:00,4568,20,6119.1196,0
3359300,14:47:00,14:47:00,4569,21,6314.1216,0
3359300,14:48:00,14:48:00,4570,22,6570.407,0
3359300,14:49:00,14:49:00,4573,23,7008.5967,0
3359300,14:49:00,14:49:00,4574,24,7221.6245,0
3359300,14:50:00,14:50:00,4576,25,7482.6465,0
3359300,14:50:00,14:50:00,4577,26,7660.6753,0
3359300,14:51:00,14:51:00,3620,27,7902.6875,
3359300,14:51:00,14:51:00,3621,28,8072.7065,0
3359300,14:51:00,14:51:00,3622,29,8301.74,0
3359300,14:52:00,14:52:00,3625,30,8677.809,0
3359300,14:53:00,14:53:00,3626,31,8830.819,0
3359300,14:54:00,14:54:00,3628,32,9177.908,0
3359300,14:54:00,14:54:00,3630,33,9539.05,0
3359300,14:55:00,14:55:00,3631,34,9743.464,0
3359300,14:56:00,14:56:00,7554,35,10287.279,0
3359300,14:57:00,14:57:00,7478,36,10388.942,
3359300,14:57:00,14:57:00,7481,37,10817.227,0
3359300,14:58:00,14:58:00,3716,38,11062.529,0
3359300,14:58:00,14:58:00,3657,39,11353.848,0
3359300,14:59:00,14:59:00,3658,40,11533.903,0
3359300,14:59:00,14:59:00,3659,41,11851.416,0
3359300,14:59:00,14:59:00,3660,42,11991.411,0
3359300,15:00:00,15:00:00,3661,43,12295.172,0
3359300,15:01:00,15:01:00,3663,44,12669.294,0
3359300,15:02:00,15:02:00,5878,45,13027.136,
3359300,15:02:00,15:02:00,5879,46,13282.697,0
3359300,15:02:00,15:02:00,5880,47,13438.905,0
3359300,15:02:00,15:02:00,5881,48,13695.073,0
3359300,15:03:00,15:03:00,5882,49,13961.075,0
3359300,15:04:00,15:04:00,16405,50,14771.954,0
3359300,15:04:00,15:04:00,5892,51,15378.768,0
3359300,15:05:00,15:05:00,5894,52,15822.95,0
3359300,15:06:00,15:06:00,5898,53,16430.195,0
3359300,15:08:00,15:08:00,13330,54,17774.86,
3359301,14:55:00,14:55:00,16090,1,0,
3359301,14:55:00,14:55:00,15489,2,406.9056,0
3359301,14:56:00,14:56:00,6793,3,1015.0281,0
3359301,14:57:00,14:57:00,6794,4,1355.5813,0
3359301,14:58:00,14:58:00,6796,5,1737.188,0
3359301,14:59:00,14:59:00,6797,6,2196.2385,0
3359301,14:59:00,14:59:00,6799,7,2599.7266,0
3359301,15:00:00,15:00:00,6801,8,2983.4524,0
3359301,15:01:00,15:01:00,4551,9,3170.4277,
3359301,15:01:00,15:01:00,4553,10,3515.6223,0
3359301,15:02:00,15:02:00,4554,11,3857.1946,0
3359301,15:02:00,15:02:00,4555,12,3927.7627,0
3359301,15:02:00,15:02:00,4556,13,4061.992,0
3359301,15:03:00,15:03:00,4557,14,4301.4893,0
3359301,15:04:00,15:04:00,4559,15,4758.719,0
3359301,15:04:00,15:04:00,4560,16,4975.7373,0
3359301,15:05:00,15:05:00,4564,17,5245.3887,0
3359301,15:05:00,15:05:00,4566,18,5466.228,0
3359301,15:06:00,15:06:00,4567,19,5858.0894,0
3359301,15:07:00,15:07:00,4568,20,6119.1196,0
3359301,15:07:00,15:07:00,4569,21,6314.1216,0
3359301,15:08:00,15:08:00,4570,22,6570.407,0
3359301,15:09:00,15:09:00,4573,23,7008.5967,0
3359301,15:09:00,15:09:00,4574,24,7221.6245,0
3359301,15:10:00,15:10:00,4576,25,7482.6465,0
3359301,15:10:00,15:10:00,4577,26,7660.6753,0
3359301,15:11:00,15:11:00,3620,27,7902.6875,
3359301,15:11:00,15:11:00,3621,28,8072.7065,0
3359301,15:12:00,15:12:00,3622,29,8301.74,0
3359301,15:13:00,15:13:00,3625,30,8677.809,0
3359301,15:13:00,15:13:00,3626,31,8830.819,0
3359301,15:14:00,15:14:00,3628,32,9177.908,0
3359301,15:15:00,15:15:00,3630,33,9539.05,0
3359301,15:16:00,15:16:00,3631,34,9743.464,0
3359301,15:17:00,15:17:00,7554,35,10287.279,0
3359301,15:18:00,15:18:00,7478,36,10388.942,
3359301,15:18:00,15:18:00,7481,37,10817.227,0
3359301,15:19:00,15:19:00,3716,38,11062.529,0
3359301,15:19:00,15:19:00,3657,39,11353.848,0
3359301,15:20:00,15:20:00,3658,40,11533.903,0
3359301,15:20:00,15:20:00,3659,41,11851.416,0
3359301,15:20:00,15:20:00,3660,42,11991.411,0
3359301,15:21:00,15:21:00,3661,43,12295.172,0
3359301,15:22:00,15:22:00,3663,44,12669.294,0
3359301,15:23:00,15:23:00,5878,45,13027.136,
3359301,15:23:00,15:23:00,5879,46,13282.697,0
3359301,15:23:00,15:23:00,5880,47,13438.905,0
3359301,15:23:00,15:23:00,5881,48,13695.073,0
3359301,15:24:00,15:24:00,5882,49,13961.075,0
3359301,15:25:00,15:25:00,16405,50,14771.954,0
3359301,15:25:00,15:25:00,5892,51,15378.768,0
3359301,15:26:00,15:26:00,5894,52,15822.95,0
3359301,15:27:00,15:27:00,5898,53,16430.195,0
3359301,15:29:00,15:29:00,13330,54,17774.86,
3359302,15:35:00,15:35:00,16090,1,0,
3359302,15:35:00,15:35:00,15489,2,406.9056,0
3359302,15:36:00,15:36:00,6793,3,1015.0281,0
3359302,15:37:00,15:37:00,6794,4,1355.5813,0
3359302,15:38:00,15:38:00,6796,5,1737.188,0
3359302,15:39:00,15:39:00,6797,6,2196.2385,0
3359302,15:39:00,15:39:00,6799,7,2599.7266,0
3359302,15:40:00,15:40:00,6801,8,2983.4524,0
3359302,15:41:00,15:41:00,4551,9,3170.4277,
3359302,15:41:00,15:41:00,4553,10,3515.6223,0
3359302,15:42:00,15:42:00,4554,11,3857.1946,0
3359302,15:42:00,15:42:00,4555,12,3927.7627,0
3359302,15:42:00,15:42:00,4556,13,4061.992,0
3359302,15:43:00,15:43:00,4557,14,4301.4893,0
3359302,15:44:00,15:44:00,4559,15,4758.719,0
3359302,15:44:00,15:44:00,4560,16,4975.7373,0
3359302,15:45:00,15:45:00,4564,17,5245.3887,0
3359302,15:45:00,15:45:00,4566,18,5466.228,0
3359302,15:46:00,15:46:00,4567,19,5858.0894,0
3359302,15:47:00,15:47:00,4568,20,6119.1196,0
3359302,15:47:00,15:47:00,4569,21,6314.1216,0
3359302,15:48:00,15:48:00,4570,22,6570.407,0
3359302,15:49:00,15:49:00,4573,23,7008.5967,0
3359302,15:49:00,15:49:00,4574,24,7221.6245,0
3359302,15:50:00,15:50:00,4576,25,7482.6465,0
3359302,15:50:00,15:50:00,4577,26,7660.6753,0
3359302,15:51:00,15:51:00,3620,27,7902.6875,
3359302,15:51:00,15:51:00,3621,28,8072.7065,0
3359302,15:52:00,15:52:00,3622,29,8301.74,0
3359302,15:53:00,15:53:00,3625,30,8677.809,0
3359302,15:53:00,15:53:00,3626,31,8830.819,0
3359302,15:54:00,15:54:00,3628,32,9177.908,0
3359302,15:55:00,15:55:00,3630,33,9539.05,0
3359302,15:56:00,15:56:00,3631,34,9743.464,0
3359302,15:57:00,15:57:00,7554,35,10287.279,0
3359302,15:58:00,15:58:00,7478,36,10388.942,
3359302,15:58:00,15:58:00,7481,37,10817.227,0
3359302,15:59:00,15:59:00,3716,38,11062.529,0
3359302,15:59:00,15:59:00,3657,39,11353.848,0
3359302,16:00:00,16:00:00,3658,40,11533.903,0
3359302,16:00:00,16:00:00,3659,41,11851.416,0
3359302,16:00:00,16:00:00,3660,42,11991.411,0
3359302,16:01:00,16:01:00,3661,43,12295.172,0
3359302,16:02:00,16:02:00,3663,44,12669.294,0
3359302,16:03:00,16:03:00,5878,45,13027.136,
3359302,16:03:00,16:03:00,5879,46,13282.697,0
3359302,16:03:00,16:03:00,5880,47,13438.905,0
3359302,16:03:00,16:03:00,5881,48,13695.073,0
3359302,16:04:00,16:04:00,5882,49,13961.075,0
3359302,16:05:00,16:05:00,16405,50,14771.954,0
3359302,16:05:00,16:05:00,5892,51,15378.768,0
3359302,16:06:00,16:06:00,5894,52,15822.95,0
3359302,16:07:00,16:07:00,5898,53,16430.195,0
3359302,16:09:00,16:09:00,13330,54,17774.86,
3359303,15:55:00,15:55:00,16090,1,0,
3359303,15:55:00,15:55:00,15489,2,406.9056,0
3359303,15:56:00,15:56:00,6793,3,1015.0281,0
3359303,15:57:00,15:57:00,6794,4,1355.5813,0
3359303,15:58:00,15:58:00,6796,5,1737.188,0
3359303,15:59:00,15:59:00,6797,6,2196.2385,0
3359303,15:59:00,15:59:00,6799,7,2599.7266,0
3359303,16:00:00,16:00:00,6801,8,2983.4524,0
3359303,16:01:00,16:01:00,4551,9,3170.4277,
3359303,16:01:00,16:01:00,4553,10,3515.6223,0
3359303,16:02:00,16:02:00,4554,11,3857.1946,0
3359303,16:02:00,16:02:00,4555,12,3927.7627,0
3359303,16:02:00,16:02:00,4556,13,4061.992,0
3359303,16:03:00,16:03:00,4557,14,4301.4893,0
3359303,16:04:00,16:04:00,4559,15,4758.719,0
3359303,16:04:00,16:04:00,4560,16,4975.7373,0
3359303,16:05:00,16:05:00,4564,17,5245.3887,0
3359303,16:05:00,16:05:00,4566,18,5466.228,0
3359303,16:06:00,16:06:00,4567,19,5858.0894,0
3359303,16:07:00,16:07:00,4568,20,6119.1196,0
3359303,16:07:00,16:07:00,4569,21,6314.1216,0
3359303,16:08:00,16:08:00,4570,22,6570.407,0
3359303,16:09:00,16:09:00,4573,23,7008.5967,0
3359303,16:09:00,16:09:00,4574,24,7221.6245,0
3359303,16:10:00,16:10:00,4576,25,7482.6465,0
3359303,16:10:00,16:10:00,4577,26,7660.6753,0
3359303,16:11:00,16:11:00,3620,27,7902.6875,
3359303,16:11:00,16:11:00,3621,28,8072.7065,0
3359303,16:12:00,16:12:00,3622,29,8301.74,0
3359303,16:13:00,16:13:00,3625,30,8677.809,0
3359303,16:13:00,16:13:00,3626,31,8830.819,0
3359303,16:14:00,16:14:00,3628,32,9177.908,0
3359303,16:15:00,16:15:00,3630,33,9539.05,0
3359303,16:16:00,16:16:00,3631,34,9743.464,0
3359303,16:17:00,16:17:00,7554,35,10287.279,0
3359303,16:18:00,16:18:00,7478,36,10388.942,
3359303,16:18:00,16:18:00,7481,37,10817.227,0
3359303,16:19:00,16:19:00,3716,38,11062.529,0
3359303,16:19:00,16:19:00,3657,39,11353.848,0
3359303,16:20:00,16:20:00,3658,40,11533.903,0
3359303,16:20:00,16:20:00,3659,41,11851.416,0
3359303,16:20:00,16:20:00,3660,42,11991.411,0
3359303,16:21:00,16:21:00,3661,43,12295.172,0
3359303,16:22:00,16:22:00,3663,44,12669.294,0
3359303,16:23:00,16:23:00,5878,45,13027.136,
3359303,16:23:00,16:23:00,5879,46,13282.697,0
3359303,16:23:00,16:23:00,5880,47,13438.905,0
3359303,16:23:00,16:23:00,5881,48,13695.073,0
3359303,16:24:00,16:24:00,5882,49,13961.075,0
3359303,16:25:00,16:25:00,16405,50,14771.954,0
3359303,16:25:00,16:25:00,5892,51,15378.768,0
3359303,16:26:00,16:26:00,5894,52,15822.95,0
3359303,16:27:00,16:27:00,5898,53,16430.195,0
3359303,16:29:00,16:29:00,13330,54,17774.86,
3359304,16:35:00,16:35:00,16090,1,0,
3359304,16:35:00,16:35:00,15489,2,406.9056,0
3359304,16:36:00,16:36:00,6793,3,1015.0281,0
3359304,16:37:00,16:37:00,6794,4,1355.5813,0
3359304,16:38:00,16:38:00,6796,5,1737.188,0
3359304,16:39:00,16:39:00,6797,6,2196.2385,0
3359304,16:39:00,16:39:00,6799,7,2599.7266,0
3359304,16:40:00,16:40:00,6801,8,2983.4524,0
3359304,16:41:00,16:41:00,4551,9,3170.4277,
3359304,16:41:00,16:41:00,4553,10,3515.6223,0
3359304,16:42:00,16:42:00,4554,11,3857.1946,0
3359304,16:42:00,16:42:00,4555,12,3927.7627,0
3359304,16:42:00,16:42:00,4556,13,4061.992,0
3359304,16:43:00,16:43:00,4557,14,4301.4893,0
3359304,16:44:00,16:44:00,4559,15,4758.719,0
3359304,16:44:00,16:44:00,4560,16,4975.7373,0
3359304,16:45:00,16:45:00,4564,17,5245.3887,0
3359304,16:45:00,16:45:00,4566,18,5466.228,0
3359304,16:46:00,16:46:00,4567,19,5858.0894,0
3359304,16:47:00,16:47:00,4568,20,6119.1196,0
3359304,16:47:00,16:47:00,4569,21,6314.1216,0
3359304,16:48:00,16:48:00,4570,22,6570.407,0
3359304,16:49:00,16:49:00,4573,23,7008.5967,0
3359304,16:49:00,16:49:00,4574,24,7221.6245,0
3359304,16:50:00,16:50:00,4576,25,7482.6465,0
3359304,16:50:00,16:50:00,4577,26,7660.6753,0
3359304,16:51:00,16:51:00,3620,27,7902.6875,
3359304,16:51:00,16:51:00,3621,28,8072.7065,0
3359304,16:52:00,16:52:00,3622,29,8301.74,0
3359304,16:53:00,16:53:00,3625,30,8677.809,0
3359304,16:53:00,16:53:00,3626,31,8830.819,0
3359304,16:54:00,16:54:00,3628,32,9177.908,0
3359304,16:55:00,16:55:00,3630,33,9539.05,0
3359304,16:56:00,16:56:00,3631,34,9743.464,0
3359304,16:57:00,16:57:00,7554,35,10287.279,0
3359304,16:58:00,16:58:00,7478,36,10388.942,
3359304,16:58:00,16:58:00,7481,37,10817.227,0
3359304,16:59:00,16:59:00,3716,38,11062.529,0
3359304,16:59:00,16:59:00,3657,39,11353.848,0
3359304,17:00:00,17:00:00,3658,40,11533.903,0
3359304,17:00:00,17:00:00,3659,41,11851.416,0
3359304,17:00:00,17:00:00,3660,42,11991.411,0
3359304,17:01:00,17:01:00,3661,43,12295.172,0
3359304,17:02:00,17:02:00,3663,44,12669.294,0
3359304,17:03:00,17:03:00,5878,45,13027.136,
3359304,17:03:00,17:03:00,5879,46,13282.697,0
3359304,17:03:00,17:03:00,5880,47,13438.905,0
3359304,17:03:00,17:03:00,5881,48,13695.073,0
3359304,17:04:00,17:04:00,5882,49,13961.075,0
3359304,17:05:00,17:05:00,16405,50,14771.954,0
3359304,17:05:00,17:05:00,5892,51,15378.768,0
3359304,17:06:00,17:06:00,5894,52,15822.95,0
3359304,17:07:00,17:07:00,5898,53,16430.195,0
3359304,17:09:00,17:09:00,13330,54,17774.86,
3359305,17:00:00,17:00:00,16090,1,0,
3359305,17:00:00,17:00:00,15489,2,406.9056,0
3359305,17:01:00,17:01:00,6793,3,1015.0281,0
3359305,17:02:00,17:02:00,6794,4,1355.5813,0
3359305,17:03:00,17:03:00,6796,5,1737.188,0
3359305,17:04:00,17:04:00,6797,6,2196.2385,0
3359305,17:04:00,17:04:00,6799,7,2599.7266,0
3359305,17:05:00,17:05:00,6801,8,2983.4524,0
3359305,17:06:00,17:06:00,4551,9,3170.4277,
3359305,17:06:00,17:06:00,4553,10,3515.6223,0
3359305,17:07:00,17:07:00,4554,11,3857.1946,0
3359305,17:07:00,17:07:00,4555,12,3927.7627,0
3359305,17:07:00,17:07:00,4556,13,4061.992,0
3359305,17:08:00,17:08:00,4557,14,4301.4893,0
3359305,17:08:00,17:08:00,4559,15,4758.719,0
3359305,17:09:00,17:09:00,4560,16,4975.7373,0
3359305,17:09:00,17:09:00,4564,17,5245.3887,0
3359305,17:10:00,17:10:00,4566,18,5466.228,0
3359305,17:11:00,17:11:00,4567,19,5858.0894,0
3359305,17:11:00,17:11:00,4568,20,6119.1196,0
3359305,17:11:00,17:11:00,4569,21,6314.1216,0
3359305,17:12:00,17:12:00,4570,22,6570.407,0
3359305,17:13:00,17:13:00,4573,23,7008.5967,0
3359305,17:13:00,17:13:00,4574,24,7221.6245,0
3359305,17:14:00,17:14:00,4576,25,7482.6465,0
3359305,17:14:00,17:14:00,4577,26,7660.6753,0
3359305,17:15:00,17:15:00,3620,27,7902.6875,
3359305,17:15:00,17:15:00,3621,28,8072.7065,0
3359305,17:15:00,17:15:00,3622,29,8301.74,0
3359305,17:16:00,17:16:00,3625,30,8677.809,0
3359305,17:17:00,17:17:00,3626,31,8830.819,0
3359305,17:18:00,17:18:00,3628,32,9177.908,0
3359305,17:18:00,17:18:00,3630,33,9539.05,0
3359305,17:19:00,17:19:00,3631,34,9743.464,0
3359305,17:20:00,17:20:00,7554,35,10287.279,0
3359305,17:21:00,17:21:00,7478,36,10388.942,
3359305,17:21:00,17:21:00,7481,37,10817.227,0
3359305,17:22:00,17:22:00,3716,38,11062.529,0
3359305,17:22:00,17:22:00,3657,39,11353.848,0
3359305,17:23:00,17:23:00,3658,40,11533.903,0
3359305,17:23:00,17:23:00,3659,41,11851.416,0
3359305,17:23:00,17:23:00,3660,42,11991.411,0
3359305,17:24:00,17:24:00,3661,43,12295.172,0
3359305,17:25:00,17:25:00,3663,44,12669.294,0
3359305,17:26:00,17:26:00,5878,45,13027.136,
3359305,17:26:00,17:26:00,5879,46,13282.697,0
3359305,17:26:00,17:26:00,5880,47,13438.905,0
3359305,17:26:00,17:26:00,5881,48,13695.073,0
3359305,17:27:00,17:27:00,5882,49,13961.075,0
3359305,17:28:00,17:28:00,16405,50,14771.954,0
3359305,17:28:00,17:28:00,5892,51,15378.768,0
3359305,17:29:00,17:29:00,5894,52,15822.95,0
3359305,17:30:00,17:30:00,5898,53,16430.195,0
3359305,17:32:00,17:32:00,13330,54,17774.86,
3359306,05:15:00,05:15:00,16090,1,0,
3359306,05:15:00,05:15:00,15489,2,406.9056,0
3359306,05:16:00,05:16:00,6793,3,1015.0281,0
3359306,05:17:00,05:17:00,6794,4,1355.5813,0
3359306,05:18:00,05:18:00,6796,5,1737.188,0
3359306,05:19:00,05:19:00,6797,6,2196.2385,0
3359306,05:19:00,05:19:00,6799,7,2599.7266,0
3359306,05:20:00,05:20:00,6801,8,2983.4524,0
3359306,05:21:00,05:21:00,4551,9,3170.4277,
3359306,05:21:00,05:21:00,4553,10,3515.6223,0
3359306,05:22:00,05:22:00,4554,11,3857.1946,0
3359306,05:22:00,05:22:00,4555,12,3927.7627,0
3359306,05:22:00,05:22:00,4556,13,4061.992,0
3359306,05:23:00,05:23:00,4557,14,4301.4893,0
3359306,05:23:00,05:23:00,4559,15,4758.719,0
3359306,05:24:00,05:24:00,4560,16,4975.7373,0
3359306,05:24:00,05:24:00,4564,17,5245.3887,0
3359306,05:25:00,05:25:00,4566,18,5466.228,0
3359306,05:26:00,05:26:00,4567,19,5858.0894,0
3359306,05:26:00,05:26:00,4568,20,6119.1196,0
3359306,05:26:00,05:26:00,4569,21,6314.1216,0
3359306,05:27:00,05:27:00,4570,22,6570.407,0
3359306,05:28:00,05:28:00,4573,23,7008.5967,0
3359306,05:28:00,05:28:00,4574,24,7221.6245,0
3359306,05:29:00,05:29:00,4576,25,7482.6465,0
3359306,05:29:00,05:29:00,4577,26,7660.6753,0
3359306,05:30:00,05:30:00,3620,27,7902.6875,
3359306,05:30:00,05:30:00,3621,28,8072.7065,0
3359306,05:30:00,05:30:00,3622,29,8301.74,0
3359306,05:31:00,05:31:00,3625,30,8677.809,0
3359306,05:32:00,05:32:00,3626,31,8830.819,0
3359306,05:33:00,05:33:00,3628,32,9177.908,0
3359306,05:33:00,05:33:00,3630,33,9539.05,0
3359306,05:34:00,05:34:00,3631,34,9743.464,0
3359306,05:35:00,05:35:00,7554,35,10287.279,0
3359306,05:36:00,05:36:00,7478,36,10388.942,
3359306,05:36:00,05:36:00,7481,37,10817.227,0
3359306,05:37:00,05:37:00,3716,38,11062.529,0
3359306,05:37:00,05:37:00,3657,39,11353.848,0
3359306,05:38:00,05:38:00,3658,40,11533.903,0
3359306,05:38:00,05:38:00,3659,41,11851.416,0
3359306,05:38:00,05:38:00,3660,42,11991.411,0
3359306,05:39:00,05:39:00,3661,43,12295.172,0
3359306,05:40:00,05:40:00,3663,44,12669.294,0
3359306,05:41:00,05:41:00,5878,45,13027.136,
3359306,05:41:00,05:41:00,5879,46,13282.697,0
3359306,05:41:00,05:41:00,5880,47,13438.905,0
3359306,05:41:00,05:41:00,5881,48,13695.073,0
3359306,05:42:00,05:42:00,5882,49,13961.075,0
3359306,05:43:00,05:43:00,16405,50,14771.954,0
3359306,05:43:00,05:43:00,5892,51,15378.768,0
3359306,05:44:00,05:44:00,5894,52,15822.95,0
3359306,05:45:00,05:45:00,5898,53,16430.195,0
3359306,05:47:00,05:47:00,13330,54,17774.86,
3359307,06:15:00,06:15:00,16090,1,0,
3359307,06:15:00,06:15:00,15489,2,406.9056,0
3359307,06:16:00,06:16:00,6793,3,1015.0281,0
3359307,06:17:00,06:17:00,6794,4,1355.5813,0
3359307,06:18:00,06:18:00,6796,5,1737.188,0
3359307,06:19:00,06:19:00,6797,6,2196.2385,0
3359307,06:19:00,06:19:00,6799,7,2599.7266,0
3359307,06:20:00,06:20:00,6801,8,2983.4524,0
3359307,06:21:00,06:21:00,4551,9,3170.4277,
3359307,06:21:00,06:21:00,4553,10,3515.6223,0
3359307,06:22:00,06:22:00,4554,11,3857.1946,0
3359307,06:22:00,06:22:00,4555,12,3927.7627,0
3359307,06:22:00,06:22:00,4556,13,4061.992,0
3359307,06:23:00,06:23:00,4557,14,4301.4893,0
3359307,06:24:00,06:24:00,4559,15,4758.719,0
3359307,06:24:00,06:24:00,4560,16,4975.7373,0
3359307,06:25:00,06:25:00,4564,17,5245.3887,0
3359307,06:25:00,06:25:00,4566,18,5466.228,0
3359307,06:26:00,06:26:00,4567,19,5858.0894,0
3359307,06:27:00,06:27:00,4568,20,6119.1196,0
3359307,06:27:00,06:27:00,4569,21,6314.1216,0
3359307,06:28:00,06:28:00,4570,22,6570.407,0
3359307,06:29:00,06:29:00,4573,23,7008.5967,0
3359307,06:29:00,06:29:00,4574,24,7221.6245,0
3359307,06:30:00,06:30:00,4576,25,7482.6465,0
3359307,06:30:00,06:30:00,4577,26,7660.6753,0
3359307,06:31:00,06:31:00,3620,27,7902.6875,
3359307,06:31:00,06:31:00,3621,28,8072.7065,0
3359307,06:31:00,06:31:00,3622,29,8301.74,0
3359307,06:32:00,06:32:00,3625,30,8677.809,0
3359307,06:33:00,06:33:00,3626,31,8830.819,0
3359307,06:34:00,06:34:00,3628,32,9177.908,0
3359307,06:34:00,06:34:00,3630,33,9539.05,0
3359307,06:35:00,06:35:00,3631,34,9743.464,0
3359307,06:36:00,06:36:00,7554,35,10287.279,0
3359307,06:37:00,06:37:00,7478,36,10388.942,
3359307,06:37:00,06:37:00,7481,37,10817.227,0
3359307,06:38:00,06:38:00,3716,38,11062.529,0
3359307,06:38:00,06:38:00,3657,39,11353.848,0
3359307,06:39:00,06:39:00,3658,40,11533.903,0
3359307,06:39:00,06:39:00,3659,41,11851.416,0
3359307,06:39:00,06:39:00,3660,42,11991.411,0
3359307,06:40:00,06:40:00,3661,43,12295.172,0
3359307,06:41:00,06:41:00,3663,44,12669.294,0
3359307,06:42:00,06:42:00,5878,45,13027.136,
3359307,06:42:00,06:42:00,5879,46,13282.697,0
3359307,06:42:00,06:42:00,5880,47,13438.905,0
3359307,06:42:00,06:42:00,5881,48,13695.073,0
3359307,06:43:00,06:43:00,5882,49,13961.075,0
3359307,06:44:00,06:44:00,16405,50,14771.954,0
3359307,06:44:00,06:44:00,5892,51,15378.768,0
3359307,06:45:00,06:45:00,5894,52,15822.95,0
3359307,06:46:00,06:46:00,5898,53,16430.195,0
3359307,06:48:00,06:48:00,13330,54,17774.86,
3359308,07:15:00,07:15:00,16090,1,0,
3359308,07:15:00,07:15:00,15489,2,406.9056,0
3359308,07:16:00,07:16:00,6793,3,1015.0281,0
3359308,07:17:00,07:17:00,6794,4,1355.5813,0
3359308,07:18:00,07:18:00,6796,5,1737.188,0
3359308,07:19:00,07:19:00,6797,6,2196.2385,0
3359308,07:19:00,07:19:00,6799,7,2599.7266,0
3359308,07:20:00,07:20:00,6801,8,2983.4524,0
3359308,07:21:00,07:21:00,4551,9,3170.4277,
3359308,07:21:00,07:21:00,4553,10,3515.6223,0
3359308,07:22:00,07:22:00,4554,11,3857.1946,0
3359308,07:22:00,07:22:00,4555,12,3927.7627,0
3359308,07:22:00,07:22:00,4556,13,4061.992,0
3359308,07:23:00,07:23:00,4557,14,4301.4893,0
3359308,07:24:00,07:24:00,4559,15,4758.719,0
3359308,07:24:00,07:24:00,4560,16,4975.7373,0
3359308,07:25:00,07:25:00,4564,17,5245.3887,0
3359308,07:25:00,07:25:00,4566,18,5466.228,0
3359308,07:26:00,07:26:00,4567,19,5858.0894,0
3359308,07:27:00,07:27:00,4568,20,6119.1196,0
3359308,07:27:00,07:27:00,4569,21,6314.1216,0
3359308,07:28:00,07:28:00,4570,22,6570.407,0
3359308,07:29:00,07:29:00,4573,23,7008.5967,0
3359308,07:29:00,07:29:00,4574,24,7221.6245,0
3359308,07:30:00,07:30:00,4576,25,7482.6465,0
3359308,07:30:00,07:30:00,4577,26,7660.6753,0
3359308,07:31:00,07:31:00,3620,27,7902.6875,
3359308,07:31:00,07:31:00,3621,28,8072.7065,0
3359308,07:31:00,07:31:00,3622,29,8301.74,0
3359308,07:32:00,07:32:00,3625,30,8677.809,0
3359308,07:33:00,07:33:00,3626,31,8830.819,0
3359308,07:34:00,07:34:00,3628,32,9177.908,0
3359308,07:34:00,07:34:00,3630,33,9539.05,0
3359308,07:35:00,07:35:00,3631,34,9743.464,0
3359308,07:36:00,07:36:00,7554,35,10287.279,0
3359308,07:37:00,07:37:00,7478,36,10388.942,
3359308,07:37:00,07:37:00,7481,37,10817.227,0
3359308,07:38:00,07:38:00,3716,38,11062.529,0
3359308,07:38:00,07:38:00,3657,39,11353.848,0
3359308,07:39:00,07:39:00,3658,40,11533.903,0
3359308,07:39:00,07:39:00,3659,41,11851.416,0
3359308,07:39:00,07:39:00,3660,42,11991.411,0
3359308,07:40:00,07:40:00,3661,43,12295.172,0
3359308,07:41:00,07:41:00,3663,44,12669.294,0
3359308,07:42:00,07:42:00,5878,45,13027.136,
3359308,07:42:00,07:42:00,5879,46,13282.697,0
3359308,07:42:00,07:42:00,5880,47,13438.905,0
3359308,07:42:00,07:42:00,5881,48,13695.073,0
3359308,07:43:00,07:43:00,5882,49,13961.075,0
3359308,07:44:00,07:44:00,16405,50,14771.954,0
3359308,07:44:00,07:44:00,5892,51,15378.768,0
3359308,07:45:00,07:45:00,5894,52,15822.95,0
3359308,07:46:00,07:46:00,5898,53,16430.195,0
3359308,07:48:00,07:48:00,13330,54,17774.86,
3359309,08:15:00,08:15:00,16090,1,0,
3359309,08:15:00,08:15:00,15489,2,406.9056,0
3359309,08:16:00,08:16:00,6793,3,1015.0281,0
3359309,08:17:00,08:17:00,6794,4,1355.5813,0
3359309,08:18:00,08:18:00,6796,5,1737.188,0
3359309,08:19:00,08:19:00,6797,6,2196.2385,0
3359309,08:19:00,08:19:00,6799,7,2599.7266,0
3359309,08:20:00,08:20:00,6801,8,2983.4524,0
3359309,08:21:00,08:21:00,4551,9,3170.4277,
3359309,08:21:00,08:21:00,4553,10,3515.6223,0
3359309,08:22:00,08:22:00,4554,11,3857.1946,0
3359309,08:22:00,08:22:00,4555,12,3927.7627,0
3359309,08:22:00,08:22:00,4556,13,4061.992,0
3359309,08:23:00,08:23:00,4557,14,4301.4893,0
3359309,08:24:00,08:24:00,4559,15,4758.719,0
3359309,08:24:00,08:24:00,4560,16,4975.7373,0
3359309,08:25:00,08:25:00,4564,17,5245.3887,0
3359309,08:25:00,08:25:00,4566,18,5466.228,0
3359309,08:26:00,08:26:00,4567,19,5858.0894,0
3359309,08:27:00,08:27:00,4568,20,6119.1196,0
3359309,08:27:00,08:27:00,4569,21,6314.1216,0
3359309,08:28:00,08:28:00,4570,22,6570.407,0
3359309,08:29:00,08:29:00,4573,23,7008.5967,0
3359309,08:29:00,08:29:00,4574,24,7221.6245,0
3359309,08:30:00,08:30:00,4576,25,7482.6465,0
3359309,08:30:00,08:30:00,4577,26,7660.6753,0
3359309,08:31:00,08:31:00,3620,27,7902.6875,
3359309,08:31:00,08:31:00,3621,28,8072.7065,0
3359309,08:31:00,08:31:00,3622,29,8301.74,0
3359309,08:32:00,08:32:00,3625,30,8677.809,0
3359309,08:33:00,08:33:00,3626,31,8830.819,0
3359309,08:34:00,08:34:00,3628,32,9177.908,0
3359309,08:34:00,08:34:00,3630,33,9539.05,0
3359309,08:35:00,08:35:00,3631,34,9743.464,0
3359309,08:36:00,08:36:00,7554,35,10287.279,0
3359309,08:37:00,08:37:00,7478,36,10388.942,
3359309,08:37:00,08:37:00,7481,37,10817.227,0
3359309,08:38:00,08:38:00,3716,38,11062.529,0
3359309,08:38:00,08:38:00,3657,39,11353.848,0
3359309,08:39:00,08:39:00,3658,40,11533.903,0
3359309,08:39:00,08:39:00,3659,41,11851.416,0
3359309,08:39:00,08:39:00,3660,42,11991.411,0
3359309,08:40:00,08:40:00,3661,43,12295.172,0
3359309,08:41:00,08:41:00,3663,44,12669.294,0
3359309,08:42:00,08:42:00,5878,45,13027.136,
3359309,08:42:00,08:42:00,5879,46,13282.697,0
3359309,08:42:00,08:42:00,5880,47,13438.905,0
3359309,08:42:00,08:42:00,5881,48,13695.073,0
3359309,08:43:00,08:43:00,5882,49,13961.075,0
3359309,08:44:00,08:44:00,16405,50,14771.954,0
3359309,08:44:00,08:44:00,5892,51,15378.768,0
3359309,08:45:00,08:45:00,5894,52,15822.95,0
3359309,08:46:00,08:46:00,5898,53,16430.195,0
3359309,08:48:00,08:48:00,13330,54,17774.86,
3359310,09:15:00,09:15:00,16090,1,0,
3359310,09:15:00,09:15:00,15489,2,406.9056,0
3359310,09:16:00,09:16:00,6793,3,1015.0281,0
3359310,09:17:00,09:17:00,6794,4,1355.5813,0
3359310,09:18:00,09:18:00,6796,5,1737.188,0
3359310,09:19:00,09:19:00,6797,6,2196.2385,0
3359310,09:19:00,09:19:00,6799,7,2599.7266,0
3359310,09:20:00,09:20:00,6801,8,2983.4524,0
3359310,09:21:00,09:21:00,4551,9,3170.4277,
3359310,09:21:00,09:21:00,4553,10,3515.6223,0
3359310,09:22:00,09:22:00,4554,11,3857.1946,0
3359310,09:22:00,09:22:00,4555,12,3927.7627,0
3359310,09:22:00,09:22:00,4556,13,4061.992,0
3359310,09:23:00,09:23:00,4557,14,4301.4893,0
3359310,09:24:00,09:24:00,4559,15,4758.719,0
3359310,09:24:00,09:24:00,4560,16,4975.7373,0
3359310,09:25:00,09:25:00,4564,17,5245.3887,0
3359310,09:25:00,09:25:00,4566,18,5466.228,0
3359310,09:26:00,09:26:00,4567,19,5858.0894,0
3359310,09:27:00,09:27:00,4568,20,6119.1196,0
3359310,09:27:00,09:27:00,4569,21,6314.1216,0
3359310,09:28:00,09:28:00,4570,22,6570.407,0
3359310,09:29:00,09:29:00,4573,23,7008.5967,0
3359310,09:29:00,09:29:00,4574,24,7221.6245,0
3359310,09:30:00,09:30:00,4576,25,7482.6465,0
3359310,09:30:00,09:30:00,4577,26,7660.6753,0
3359310,09:31:00,09:31:00,3620,27,7902.6875,
3359310,09:31:00,09:31:00,3621,28,8072.7065,0
3359310,09:31:00,09:31:00,3622,29,8301.74,0
3359310,09:32:00,09:32:00,3625,30,8677.809,0
3359310,09:33:00,09:33:00,3626,31,8830.819,0
3359310,09:34:00,09:34:00,3628,32,9177.908,0
3359310,09:34:00,09:34:00,3630,33,9539.05,0
3359310,09:35:00,09:35:00,3631,34,9743.464,0
3359310,09:36:00,09:36:00,7554,35,10287.279,0
3359310,09:37:00,09:37:00,7478,36,10388.942,
3359310,09:37:00,09:37:00,7481,37,10817.227,0
3359310,09:38:00,09:38:00,3716,38,11062.529,0
3359310,09:38:00,09:38:00,3657,39,11353.848,0
3359310,09:39:00,09:39:00,3658,40,11533.903,0
3359310,09:39:00,09:39:00,3659,41,11851.416,0
3359310,09:39:00,09:39:00,3660,42,11991.411,0
3359310,09:40:00,09:40:00,3661,43,12295.172,0
3359310,09:41:00,09:41:00,3663,44,12669.294,0
3359310,09:42:00,09:42:00,5878,45,13027.136,
3359310,09:42:00,09:42:00,5879,46,13282.697,0
3359310,09:42:00,09:42:00,5880,47,13438.905,0
3359310,09:42:00,09:42:00,5881,48,13695.073,0
3359310,09:43:00,09:43:00,5882,49,13961.075,0
3359310,09:44:00,09:44:00,16405,50,14771.954,0
3359310,09:44:00,09:44:00,5892,51,15378.768,0
3359310,09:45:00,09:45:00,5894,52,15822.95,0
3359310,09:46:00,09:46:00,5898,53,16430.195,0
3359310,09:48:00,09:48:00,13330,54,17774.86,
3359311,10:15:00,10:15:00,16090,1,0,
3359311,10:15:00,10:15:00,15489,2,406.9056,0
3359311,10:16:00,10:16:00,6793,3,1015.0281,0
3359311,10:17:00,10:17:00,6794,4,1355.5813,0
3359311,10:18:00,10:18:00,6796,5,1737.188,0
3359311,10:19:00,10:19:00,6797,6,2196.2385,0
3359311,10:19:00,10:19:00,6799,7,2599.7266,0
3359311,10:20:00,10:20:00,6801,8,2983.4524,0
3359311,10:21:00,10:21:00,4551,9,3170.4277,
3359311,10:21:00,10:21:00,4553,10,3515.6223,0
3359311,10:22:00,10:22:00,4554,11,3857.1946,0
3359311,10:22:00,10:22:00,4555,12,3927.7627,0
3359311,10:22:00,10:22:00,4556,13,4061.992,0
3359311,10:23:00,10:23:00,4557,14,4301.4893,0
3359311,10:24:00,10:24:00,4559,15,4758.719,0
3359311,10:24:00,10:24:00,4560,16,4975.7373,0
3359311,10:25:00,10:25:00,4564,17,5245.3887,0
3359311,10:25:00,10:25:00,4566,18,5466.228,0
3359311,10:26:00,10:26:00,4567,19,5858.0894,0
3359311,10:27:00,10:27:00,4568,20,6119.1196,0
3359311,10:27:00,10:27:00,4569,21,6314.1216,0
3359311,10:28:00,10:28:00,4570,22,6570.407,0
3359311,10:29:00,10:29:00,4573,23,7008.5967,0
3359311,10:29:00,10:29:00,4574,24,7221.6245,0
3359311,10:30:00,10:30:00,4576,25,7482.6465,0
3359311,10:30:00,10:30:00,4577,26,7660.6753,0
3359311,10:31:00,10:31:00,3620,27,7902.6875,
3359311,10:31:00,10:31:00,3621,28,8072.7065,0
3359311,10:31:00,10:31:00,3622,29,8301.74,0
3359311,10:32:00,10:32:00,3625,30,8677.809,0
3359311,10:33:00,10:33:00,3626,31,8830.819,0
3359311,10:34:00,10:34:00,3628,32,9177.908,0
3359311,10:34:00,10:34:00,3630,33,9539.05,0
3359311,10:35:00,10:35:00,3631,34,9743.464,0
3359311,10:36:00,10:36:00,7554,35,10287.279,0
3359311,10:37:00,10:37:00,7478,36,10388.942,
3359311,10:37:00,10:37:00,7481,37,10817.227,0
3359311,10:38:00,10:38:00,3716,38,11062.529,0
3359311,10:38:00,10:38:00,3657,39,11353.848,0
3359311,10:39:00,10:39:00,3658,40,11533.903,0
3359311,10:39:00,10:39:00,3659,41,11851.416,0
3359311,10:39:00,10:39:00,3660,42,11991.411,0
3359311,10:40:00,10:40:00,3661,43,12295.172,0
3359311,10:41:00,10:41:00,3663,44,12669.294,0
3359311,10:42:00,10:42:00,5878,45,13027.136,
3359311,10:42:00,10:42:00,5879,46,13282.697,0
3359311,10:42:00,10:42:00,5880,47,13438.905,0
3359311,10:42:00,10:42:00,5881,48,13695.073,0
3359311,10:43:00,10:43:00,5882,49,13961.075,0
3359311,10:44:00,10:44:00,16405,50,14771.954,0
3359311,10:44:00,10:44:00,5892,51,15378.768,0
3359311,10:45:00,10:45:00,5894,52,15822.95,0
3359311,10:46:00,10:46:00,5898,53,16430.195,0
3359311,10:48:00,10:48:00,13330,54,17774.86,
3359312,11:15:00,11:15:00,16090,1,0,
3359312,11:15:00,11:15:00,15489,2,406.9056,0
3359312,11:16:00,11:16:00,6793,3,1015.0281,0
3359312,11:17:00,11:17:00,6794,4,1355.5813,0
3359312,11:18:00,11:18:00,6796,5,1737.188,0
3359312,11:19:00,11:19:00,6797,6,2196.2385,0
3359312,11:19:00,11:19:00,6799,7,2599.7266,0
3359312,11:20:00,11:20:00,6801,8,2983.4524,0
3359312,11:21:00,11:21:00,4551,9,3170.4277,
3359312,11:21:00,11:21:00,4553,10,3515.6223,0
3359312,11:22:00,11:22:00,4554,11,3857.1946,0
3359312,11:22:00,11:22:00,4555,12,3927.7627,0
3359312,11:22:00,11:22:00,4556,13,4061.992,0
3359312,11:23:00,11:23:00,4557,14,4301.4893,0
3359312,11:24:00,11:24:00,4559,15,4758.719,0
3359312,11:24:00,11:24:00,4560,16,4975.7373,0
3359312,11:25:00,11:25:00,4564,17,5245.3887,0
3359312,11:25:00,11:25:00,4566,18,5466.228,0
3359312,11:26:00,11:26:00,4567,19,5858.0894,0
3359312,11:27:00,11:27:00,4568,20,6119.1196,0
3359312,11:27:00,11:27:00,4569,21,6314.1216,0
3359312,11:28:00,11:28:00,4570,22,6570.407,0
3359312,11:29:00,11:29:00,4573,23,7008.5967,0
3359312,11:29:00,11:29:00,4574,24,7221.6245,0
3359312,11:30:00,11:30:00,4576,25,7482.6465,0
3359312,11:30:00,11:30:00,4577,26,7660.6753,0
3359312,11:31:00,11:31:00,3620,27,7902.6875,
3359312,11:31:00,11:31:00,3621,28,8072.7065,0
3359312,11:31:00,11:31:00,3622,29,8301.74,0
3359312,11:32:00,11:32:00,3625,30,8677.809,0
3359312,11:33:00,11:33:00,3626,31,8830.819,0
3359312,11:34:00,11:34:00,3628,32,9177.908,0
3359312,11:34:00,11:34:00,3630,33,9539.05,0
3359312,11:35:00,11:35:00,3631,34,9743.464,0
3359312,11:36:00,11:36:00,7554,35,10287.279,0
3359312,11:37:00,11:37:00,7478,36,10388.942,
3359312,11:37:00,11:37:00,7481,37,10817.227,0
3359312,11:38:00,11:38:00,3716,38,11062.529,0
3359312,11:38:00,11:38:00,3657,39,11353.848,0
3359312,11:39:00,11:39:00,3658,40,11533.903,0
3359312,11:39:00,11:39:00,3659,41,11851.416,0
3359312,11:39:00,11:39:00,3660,42,11991.411,0
3359312,11:40:00,11:40:00,3661,43,12295.172,0
3359312,11:41:00,11:41:00,3663,44,12669.294,0
3359312,11:42:00,11:42:00,5878,45,13027.136,
3359312,11:42:00,11:42:00,5879,46,13282.697,0
3359312,11:42:00,11:42:00,5880,47,13438.905,0
3359312,11:42:00,11:42:00,5881,48,13695.073,0
3359312,11:43:00,11:43:00,5882,49,13961.075,0
3359312,11:44:00,11:44:00,16405,50,14771.954,0
3359312,11:44:00,11:44:00,5892,51,15378.768,0
3359312,11:45:00,11:45:00,5894,52,15822.95,0
3359312,11:46:00,11:46:00,5898,53,16430.195,0
3359312,11:48:00,11:48:00,13330,54,17774.86,
3359313,12:15:00,12:15:00,16090,1,0,
3359313,12:15:00,12:15:00,15489,2,406.9056,0
3359313,12:16:00,12:16:00,6793,3,1015.0281,0
3359313,12:17:00,12:17:00,6794,4,1355.5813,0
3359313,12:18:00,12:18:00,6796,5,1737.188,0
3359313,12:19:00,12:19:00,6797,6,2196.2385,0
3359313,12:19:00,12:19:00,6799,7,2599.7266,0
3359313,12:20:00,12:20:00,6801,8,2983.4524,0
3359313,12:21:00,12:21:00,4551,9,3170.4277,
3359313,12:21:00,12:21:00,4553,10,3515.6223,0
3359313,12:22:00,12:22:00,4554,11,3857.1946,0
3359313,12:22:00,12:22:00,4555,12,3927.7627,0
3359313,12:22:00,12:22:00,4556,13,4061.992,0
3359313,12:23:00,12:23:00,4557,14,4301.4893,0
3359313,12:24:00,12:24:00,4559,15,4758.719,0
3359313,12:24:00,12:24:00,4560,16,4975.7373,0
3359313,12:25:00,12:25:00,4564,17,5245.3887,0
3359313,12:25:00,12:25:00,4566,18,5466.228,0
3359313,12:26:00,12:26:00,4567,19,5858.0894,0
3359313,12:27:00,12:27:00,4568,20,6119.1196,0
3359313,12:27:00,12:27:00,4569,21,6314.1216,0
3359313,12:28:00,12:28:00,4570,22,6570.407,0
3359313,12:29:00,12:29:00,4573,23,7008.5967,0
3359313,12:29:00,12:29:00,4574,24,7221.6245,0
3359313,12:30:00,12:30:00,4576,25,7482.6465,0
3359313,12:30:00,12:30:00,4577,26,7660.6753,0
3359313,12:31:00,12:31:00,3620,27,7902.6875,
3359313,12:31:00,12:31:00,3621,28,8072.7065,0
3359313,12:31:00,12:31:00,3622,29,8301.74,0
3359313,12:32:00,12:32:00,3625,30,8677.809,0
3359313,12:33:00,12:33:00,3626,31,8830.819,0
3359313,12:34:00,12:34:00,3628,32,9177.908,0
3359313,12:34:00,12:34:00,3630,33,9539.05,0
3359313,12:35:00,12:35:00,3631,34,9743.464,0
3359313,12:36:00,12:36:00,7554,35,10287.279,0
3359313,12:37:00,12:37:00,7478,36,10388.942,
3359313,12:37:00,12:37:00,7481,37,10817.227,0
3359313,12:38:00,12:38:00,3716,38,11062.529,0
3359313,12:38:00,12:38:00,3657,39,11353.848,0
3359313,12:39:00,12:39:00,3658,40,11533.903,0
3359313,12:39:00,12:39:00,3659,41,11851.416,0
3359313,12:39:00,12:39:00,3660,42,11991.411,0
3359313,12:40:00,12:40:00,3661,43,12295.172,0
3359313,12:41:00,12:41:00,3663,44,12669.294,0
3359313,12:42:00,12:42:00,5878,45,13027.136,
3359313,12:42:00,12:42:00,5879,46,13282.697,0
3359313,12:42:00,12:42:00,5880,47,13438.905,0
3359313,12:42:00,12:42:00,5881,48,13695.073,0
3359313,12:43:00,12:43:00,5882,49,13961.075,0
3359313,12:44:00,12:44:00,16405,50,14771.954,0
3359313,12:44:00,12:44:00,5892,51,15378.768,0
3359313,12:45:00,12:45:00,5894,52,15822.95,0
3359313,12:46:00,12:46:00,5898,53,16430.195,0
3359313,12:48:00,12:48:00,13330,54,17774.86,
3359314,13:15:00,13:15:00,16090,1,0,
3359314,13:15:00,13:15:00,15489,2,406.9056,0
3359314,13:16:00,13:16:00,6793,3,1015.0281,0
3359314,13:17:00,13:17:00,6794,4,1355.5813,0
3359314,13:18:00,13:18:00,6796,5,1737.188,0
3359314,13:19:00,13:19:00,6797,6,2196.2385,0
3359314,13:19:00,13:19:00,6799,7,2599.7266,0
3359314,13:20:00,13:20:00,6801,8,2983.4524,0
3359314,13:21:00,13:21:00,4551,9,3170.4277,
3359314,13:21:00,13:21:00,4553,10,3515.6223,0
3359314,13:22:00,13:22:00,4554,11,3857.1946,0
3359314,13:22:00,13:22:00,4555,12,3927.7627,0
3359314,13:22:00,13:22:00,4556,13,4061.992,0
3359314,13:23:00,13:23:00,4557,14,4301.4893,0
3359314,13:24:00,13:24:00,4559,15,4758.719,0
3359314,13:24:00,13:24:00,4560,16,4975.7373,0
3359314,13:25:00,13:25:00,4564,17,5245.3887,0
3359314,13:25:00,13:25:00,4566,18,5466.228,0
3359314,13:26:00,13:26:00,4567,19,5858.0894,0
3359314,13:27:00,13:27:00,4568,20,6119.1196,0
3359314,13:27:00,13:27:00,4569,21,6314.1216,0
3359314,13:28:00,13:28:00,4570,22,6570.407,0
3359314,13:29:00,13:29:00,4573,23,7008.5967,0
3359314,13:29:00,13:29:00,4574,24,7221.6245,0
3359314,13:30:00,13:30:00,4576,25,7482.6465,0
3359314,13:30:00,13:30:00,4577,26,7660.6753,0
3359314,13:31:00,13:31:00,3620,27,7902.6875,
3359314,13:31:00,13:31:00,3621,28,8072.7065,0
3359314,13:31:00,13:31:00,3622,29,8301.74,0
3359314,13:32:00,13:32:00,3625,30,8677.809,0
3359314,13:33:00,13:33:00,3626,31,8830.819,0
3359314,13:34:00,13:34:00,3628,32,9177.908,0
3359314,13:34:00,13:34:00,3630,33,9539.05,0
3359314,13:35:00,13:35:00,3631,34,9743.464,0
3359314,13:36:00,13:36:00,7554,35,10287.279,0
3359314,13:37:00,13:37:00,7478,36,10388.942,
3359314,13:37:00,13:37:00,7481,37,10817.227,0
3359314,13:38:00,13:38:00,3716,38,11062.529,0
3359314,13:38:00,13:38:00,3657,39,11353.848,0
3359314,13:39:00,13:39:00,3658,40,11533.903,0
3359314,13:39:00,13:39:00,3659,41,11851.416,0
3359314,13:39:00,13:39:00,3660,42,11991.411,0
3359314,13:40:00,13:40:00,3661,43,12295.172,0
3359314,13:41:00,13:41:00,3663,44,12669.294,0
3359314,13:42:00,13:42:00,5878,45,13027.136,
3359314,13:42:00,13:42:00,5879,46,13282.697,0
3359314,13:42:00,13:42:00,5880,47,13438.905,0
3359314,13:42:00,13:42:00,5881,48,13695.073,0
3359314,13:43:00,13:43:00,5882,49,13961.075,0
3359314,13:44:00,13:44:00,16405,50,14771.954,0
3359314,13:44:00,13:44:00,5892,51,15378.768,0
3359314,13:45:00,13:45:00,5894,52,15822.95,0
3359314,13:46:00,13:46:00,5898,53,16430.195,0
3359314,13:48:00,13:48:00,13330,54,17774.86,
3359315,14:15:00,14:15:00,16090,1,0,
3359315,14:15:00,14:15:00,15489,2,406.9056,0
3359315,14:16:00,14:16:00,6793,3,1015.0281,0
3359315,14:17:00,14:17:00,6794,4,1355.5813,0
3359315,14:18:00,14:18:00,6796,5,1737.188,0
3359315,14:19:00,14:19:00,6797,6,2196.2385,0
3359315,14:19:00,14:19:00,6799,7,2599.7266,0
3359315,14:20:00,14:20:00,6801,8,2983.4524,0
3359315,14:21:00,14:21:00,4551,9,3170.4277,
3359315,14:21:00,14:21:00,4553,10,3515.6223,0
3359315,14:22:00,14:22:00,4554,11,3857.1946,0
3359315,14:22:00,14:22:00,4555,12,3927.7627,0
3359315,14:22:00,14:22:00,4556,13,4061.992,0
3359315,14:23:00,14:23:00,4557,14,4301.4893,0
3359315,14:24:00,14:24:00,4559,15,4758.719,0
3359315,14:24:00,14:24:00,4560,16,4975.7373,0
3359315,14:25:00,14:25:00,4564,17,5245.3887,0
3359315,14:25:00,14:25:00,4566,18,5466.228,0
3359315,14:26:00,14:26:00,4567,19,5858.0894,0
3359315,14:27:00,14:27:00,4568,20,6119.1196,0
3359315,14:27:00,14:27:00,4569,21,6314.1216,0
3359315,14:28:00,14:28:00,4570,22,6570.407,0
3359315,14:29:00,14:29:00,4573,23,7008.5967,0
3359315,14:29:00,14:29:00,4574,24,7221.6245,0
3359315,14:30:00,14:30:00,4576,25,7482.6465,0
3359315,14:30:00,14:30:00,4577,26,7660.6753,0
3359315,14:31:00,14:31:00,3620,27,7902.6875,
3359315,14:31:00,14:31:00,3621,28,8072.7065,0
3359315,14:31:00,14:31:00,3622,29,8301.74,0
3359315,14:32:00,14:32:00,3625,30,8677.809,0
3359315,14:33:00,14:33:00,3626,31,8830.819,0
3359315,14:34:00,14:34:00,3628,32,9177.908,0
3359315,14:34:00,14:34:00,3630,33,9539.05,0
3359315,14:35:00,14:35:00,3631,34,9743.464,0
3359315,14:36:00,14:36:00,7554,35,10287.279,0
3359315,14:37:00,14:37:00,7478,36,10388.942,
3359315,14:37:00,14:37:00,7481,37,10817.227,0
3359315,14:38:00,14:38:00,3716,38,11062.529,0
3359315,14:38:00,14:38:00,3657,39,11353.848,0
3359315,14:39:00,14:39:00,3658,40,11533.903,0
3359315,14:39:00,14:39:00,3659,41,11851.416,0
3359315,14:39:00,14:39:00,3660,42,11991.411,0
3359315,14:40:00,14:40:00,3661,43,12295.172,0
3359315,14:41:00,14:41:00,3663,44,12669.294,0
3359315,14:42:00,14:42:00,5878,45,13027.136,
3359315,14:42:00,14:42:00,5879,46,13282.697,0
3359315,14:42:00,14:42:00,5880,47,13438.905,0
3359315,14:42:00,14:42:00,5881,48,13695.073,0
3359315,14:43:00,14:43:00,5882,49,13961.075,0
3359315,14:44:00,14:44:00,16405,50,14771.954,0
3359315,14:44:00,14:44:00,5892,51,15378.768,0
3359315,14:45:00,14:45:00,5894,52,15822.95,0
3359315,14:46:00,14:46:00,5898,53,16430.195,0
3359315,14:48:00,14:48:00,13330,54,17774.86,
3359316,15:15:00,15:15:00,16090,1,0,
3359316,15:15:00,15:15:00,15489,2,406.9056,0
3359316,15:16:00,15:16:00,6793,3,1015.0281,0
3359316,15:17:00,15:17:00,6794,4,1355.5813,0
3359316,15:18:00,15:18:00,6796,5,1737.188,0
3359316,15:19:00,15:19:00,6797,6,2196.2385,0
3359316,15:19:00,15:19:00,6799,7,2599.7266,0
3359316,15:20:00,15:20:00,6801,8,2983.4524,0
3359316,15:21:00,15:21:00,4551,9,3170.4277,
3359316,15:21:00,15:21:00,4553,10,3515.6223,0
3359316,15:22:00,15:22:00,4554,11,3857.1946,0
3359316,15:22:00,15:22:00,4555,12,3927.7627,0
3359316,15:22:00,15:22:00,4556,13,4061.992,0
3359316,15:23:00,15:23:00,4557,14,4301.4893,0
3359316,15:24:00,15:24:00,4559,15,4758.719,0
3359316,15:24:00,15:24:00,4560,16,4975.7373,0
3359316,15:25:00,15:25:00,4564,17,5245.3887,0
3359316,15:25:00,15:25:00,4566,18,5466.228,0
3359316,15:26:00,15:26:00,4567,19,5858.0894,0
3359316,15:27:00,15:27:00,4568,20,6119.1196,0
3359316,15:27:00,15:27:00,4569,21,6314.1216,0
3359316,15:28:00,15:28:00,4570,22,6570.407,0
3359316,15:29:00,15:29:00,4573,23,7008.5967,0
3359316,15:29:00,15:29:00,4574,24,7221.6245,0
3359316,15:30:00,15:30:00,4576,25,7482.6465,0
3359316,15:30:00,15:30:00,4577,26,7660.6753,0
3359316,15:31:00,15:31:00,3620,27,7902.6875,
3359316,15:31:00,15:31:00,3621,28,8072.7065,0
3359316,15:32:00,15:32:00,3622,29,8301.74,0
3359316,15:33:00,15:33:00,3625,30,8677.809,0
3359316,15:33:00,15:33:00,3626,31,8830.819,0
3359316,15:34:00,15:34:00,3628,32,9177.908,0
3359316,15:35:00,15:35:00,3630,33,9539.05,0
3359316,15:36:00,15:36:00,3631,34,9743.464,0
3359316,15:37:00,15:37:00,7554,35,10287.279,0
3359316,15:38:00,15:38:00,7478,36,10388.942,
3359316,15:38:00,15:38:00,7481,37,10817.227,0
3359316,15:39:00,15:39:00,3716,38,11062.529,0
3359316,15:39:00,15:39:00,3657,39,11353.848,0
3359316,15:40:00,15:40:00,3658,40,11533.903,0
3359316,15:40:00,15:40:00,3659,41,11851.416,0
3359316,15:40:00,15:40:00,3660,42,11991.411,0
3359316,15:41:00,15:41:00,3661,43,12295.172,0
3359316,15:42:00,15:42:00,3663,44,12669.294,0
3359316,15:43:00,15:43:00,5878,45,13027.136,
3359316,15:43:00,15:43:00,5879,46,13282.697,0
3359316,15:43:00,15:43:00,5880,47,13438.905,0
3359316,15:43:00,15:43:00,5881,48,13695.073,0
3359316,15:44:00,15:44:00,5882,49,13961.075,0
3359316,15:45:00,15:45:00,16405,50,14771.954,0
3359316,15:45:00,15:45:00,5892,51,15378.768,0
3359316,15:46:00,15:46:00,5894,52,15822.95,0
3359316,15:47:00,15:47:00,5898,53,16430.195,0
3359316,15:49:00,15:49:00,13330,54,17774.86,
3359317,16:15:00,16:15:00,16090,1,0,
3359317,16:15:00,16:15:00,15489,2,406.9056,0
3359317,16:16:00,16:16:00,6793,3,1015.0281,0
3359317,16:17:00,16:17:00,6794,4,1355.5813,0
3359317,16:18:00,16:18:00,6796,5,1737.188,0
3359317,16:19:00,16:19:00,6797,6,2196.2385,0
3359317,16:19:00,16:19:00,6799,7,2599.7266,0
3359317,16:20:00,16:20:00,6801,8,2983.4524,0
3359317,16:21:00,16:21:00,4551,9,3170.4277,
3359317,16:21:00,16:21:00,4553,10,3515.6223,0
3359317,16:22:00,16:22:00,4554,11,3857.1946,0
3359317,16:22:00,16:22:00,4555,12,3927.7627,0
3359317,16:22:00,16:22:00,4556,13,4061.992,0
3359317,16:23:00,16:23:00,4557,14,4301.4893,0
3359317,16:24:00,16:24:00,4559,15,4758.719,0
3359317,16:24:00,16:24:00,4560,16,4975.7373,0
3359317,16:25:00,16:25:00,4564,17,5245.3887,0
3359317,16:25:00,16:25:00,4566,18,5466.228,0
3359317,16:26:00,16:26:00,4567,19,5858.0894,0
3359317,16:27:00,16:27:00,4568,20,6119.1196,0
3359317,16:27:00,16:27:00,4569,21,6314.1216,0
3359317,16:28:00,16:28:00,4570,22,6570.407,0
3359317,16:29:00,16:29:00,4573,23,7008.5967,0
3359317,16:29:00,16:29:00,4574,24,7221.6245,0
3359317,16:30:00,16:30:00,4576,25,7482.6465,0
3359317,16:30:00,16:30:00,4577,26,7660.6753,0
3359317,16:31:00,16:31:00,3620,27,7902.6875,
3359317,16:31:00,16:31:00,3621,28,8072.7065,0
3359317,16:32:00,16:32:00,3622,29,8301.74,0
3359317,16:33:00,16:33:00,3625,30,8677.809,0
3359317,16:33:00,16:33:00,3626,31,8830.819,0
3359317,16:34:00,16:34:00,3628,32,9177.908,0
3359317,16:35:00,16:35:00,3630,33,9539.05,0
3359317,16:36:00,16:36:00,3631,34,9743.464,0
3359317,16:37:00,16:37:00,7554,35,10287.279,0
3359317,16:38:00,16:38:00,7478,36,10388.942,
3359317,16:38:00,16:38:00,7481,37,10817.227,0
3359317,16:39:00,16:39:00,3716,38,11062.529,0
3359317,16:39:00,16:39:00,3657,39,11353.848,0
3359317,16:40:00,16:40:00,3658,40,11533.903,0
3359317,16:40:00,16:40:00,3659,41,11851.416,0
3359317,16:40:00,16:40:00,3660,42,11991.411,0
3359317,16:41:00,16:41:00,3661,43,12295.172,0
3359317,16:42:00,16:42:00,3663,44,12669.294,0
3359317,16:43:00,16:43:00,5878,45,13027.136,
3359317,16:43:00,16:43:00,5879,46,13282.697,0
3359317,16:43:00,16:43:00,5880,47,13438.905,0
3359317,16:43:00,16:43:00,5881,48,13695.073,0
3359317,16:44:00,16:44:00,5882,49,13961.075,0
3359317,16:45:00,16:45:00,16405,50,14771.954,0
3359317,16:45:00,16:45:00,5892,51,15378.768,0
3359317,16:46:00,16:46:00,5894,52,15822.95,0
3359317,16:47:00,16:47:00,5898,53,16430.195,0
3359317,16:49:00,16:49:00,13330,54,17774.86,
3359355,21:00:00,21:00:00,16090,1,0,
3359355,21:00:00,21:00:00,15489,2,406.9056,0
3359355,21:01:00,21:01:00,6793,3,1015.0281,0
3359355,21:02:00,21:02:00,6794,4,1355.5813,0
3359355,21:03:00,21:03:00,6796,5,1737.188,0
3359355,21:04:00,21:04:00,6797,6,2196.2385,0
3359355,21:04:00,21:04:00,6799,7,2599.7266,0
3359355,21:05:00,21:05:00,6801,8,2983.4524,0
3359355,21:06:00,21:06:00,4551,9,3170.4277,
3359355,21:06:00,21:06:00,4553,10,3515.6223,0
3359355,21:07:00,21:07:00,4554,11,3857.1946,0
3359355,21:07:00,21:07:00,4555,12,3927.7627,0
3359355,21:07:00,21:07:00,4556,13,4061.992,0
3359355,21:07:00,21:07:00,4557,14,4301.4893,0
3359355,21:08:00,21:08:00,4559,15,4758.719,0
3359355,21:09:00,21:09:00,4560,16,4975.7373,0
3359355,21:09:00,21:09:00,4564,17,5245.3887,0
3359355,21:09:00,21:09:00,4566,18,5466.228,0
3359355,21:10:00,21:10:00,4567,19,5858.0894,0
3359355,21:10:00,21:10:00,4568,20,6119.1196,0
3359355,21:11:00,21:11:00,4569,21,6314.1216,0
3359355,21:11:00,21:11:00,4570,22,6570.407,0
3359355,21:12:00,21:12:00,4573,23,7008.5967,0
3359355,21:12:00,21:12:00,4574,24,7221.6245,0
3359355,21:13:00,21:13:00,4576,25,7482.6465,0
3359355,21:13:00,21:13:00,4577,26,7660.6753,0
3359355,21:14:00,21:14:00,3620,27,7902.6875,
3359355,21:14:00,21:14:00,3621,28,8072.7065,0
3359355,21:14:00,21:14:00,3622,29,8301.74,0
3359355,21:15:00,21:15:00,3625,30,8677.809,0
3359355,21:15:00,21:15:00,3626,31,8830.819,0
3359355,21:16:00,21:16:00,3628,32,9177.908,0
3359355,21:17:00,21:17:00,3630,33,9539.05,0
3359355,21:17:00,21:17:00,3631,34,9743.464,0
3359355,21:18:00,21:18:00,7554,35,10287.279,0
3359355,21:19:00,21:19:00,7478,36,10388.942,
3359355,21:19:00,21:19:00,7481,37,10817.227,0
3359355,21:20:00,21:20:00,3716,38,11062.529,0
3359355,21:21:00,21:21:00,3657,39,11353.848,0
3359355,21:21:00,21:21:00,3658,40,11533.903,0
3359355,21:22:00,21:22:00,3659,41,11851.416,0
3359355,21:22:00,21:22:00,3660,42,11991.411,0
3359355,21:23:00,21:23:00,3661,43,12295.172,0
3359355,21:24:00,21:24:00,3663,44,12669.294,0
3359355,21:25:00,21:25:00,5878,45,13027.136,
3359355,21:25:00,21:25:00,5879,46,13282.697,0
3359355,21:25:00,21:25:00,5880,47,13438.905,0
3359355,21:25:00,21:25:00,5881,48,13695.073,0
3359355,21:25:00,21:25:00,5882,49,13961.075,0
3359355,21:26:00,21:26:00,16405,50,14771.954,0
3359355,21:27:00,21:27:00,5892,51,15378.768,0
3359355,21:27:00,21:27:00,5894,52,15822.95,0
3359355,21:28:00,21:28:00,5898,53,16430.195,0
3359355,21:30:00,21:30:00,13330,54,17774.86,
3359356,20:20:00,20:20:00,16090,1,0,
3359356,20:20:00,20:20:00,15489,2,406.9056,0
3359356,20:21:00,20:21:00,6793,3,1015.0281,0
3359356,20:22:00,20:22:00,6794,4,1355.5813,0
3359356,20:23:00,20:23:00,6796,5,1737.188,0
3359356,20:24:00,20:24:00,6797,6,2196.2385,0
3359356,20:24:00,20:24:00,6799,7,2599.7266,0
3359356,20:25:00,20:25:00,6801,8,2983.4524,0
3359356,20:26:00,20:26:00,4551,9,3170.4277,
3359356,20:26:00,20:26:00,4553,10,3515.6223,0
3359356,20:27:00,20:27:00,4554,11,3857.1946,0
3359356,20:27:00,20:27:00,4555,12,3927.7627,0
3359356,20:27:00,20:27:00,4556,13,4061.992,0
3359356,20:27:00,20:27:00,4557,14,4301.4893,0
3359356,20:28:00,20:28:00,4559,15,4758.719,0
3359356,20:29:00,20:29:00,4560,16,4975.7373,0
3359356,20:29:00,20:29:00,4564,17,5245.3887,0
3359356,20:29:00,20:29:00,4566,18,5466.228,0
3359356,20:30:00,20:30:00,4567,19,5858.0894,0
3359356,20:30:00,20:30:00,4568,20,6119.1196,0
3359356,20:31:00,20:31:00,4569,21,6314.1216,0
3359356,20:31:00,20:31:00,4570,22,6570.407,0
3359356,20:32:00,20:32:00,4573,23,7008.5967,0
3359356,20:32:00,20:32:00,4574,24,7221.6245,0
3359356,20:33:00,20:33:00,4576,25,7482.6465,0
3359356,20:33:00,20:33:00,4577,26,7660.6753,0
3359356,20:34:00,20:34:00,3620,27,7902.6875,
3359356,20:34:00,20:34:00,3621,28,8072.7065,0
3359356,20:34:00,20:34:00,3622,29,8301.74,0
3359356,20:35:00,20:35:00,3625,30,8677.809,0
3359356,20:35:00,20:35:00,3626,31,8830.819,0
3359356,20:36:00,20:36:00,3628,32,9177.908,0
3359356,20:37:00,20:37:00,3630,33,9539.05,0
3359356,20:37:00,20:37:00,3631,34,9743.464,0
3359356,20:38:00,20:38:00,7554,35,10287.279,0
3359356,20:39:00,20:39:00,7478,36,10388.942,
3359356,20:39:00,20:39:00,7481,37,10817.227,0
3359356,20:40:00,20:40:00,3716,38,11062.529,0
3359356,20:41:00,20:41:00,3657,39,11353.848,0
3359356,20:41:00,20:41:00,3658,40,11533.903,0
3359356,20:42:00,20:42:00,3659,41,11851.416,0
3359356,20:42:00,20:42:00,3660,42,11991.411,0
3359356,20:43:00,20:43:00,3661,43,12295.172,0
3359356,20:44:00,20:44:00,3663,44,12669.294,0
3359356,20:45:00,20:45:00,5878,45,13027.136,
3359356,20:45:00,20:45:00,5879,46,13282.697,0
3359356,20:45:00,20:45:00,5880,47,13438.905,0
3359356,20:45:00,20:45:00,5881,48,13695.073,0
3359356,20:45:00,20:45:00,5882,49,13961.075,0
3359356,20:46:00,20:46:00,16405,50,14771.954,0
3359356,20:47:00,20:47:00,5892,51,15378.768,0
3359356,20:47:00,20:47:00,5894,52,15822.95,0
3359356,20:48:00,20:48:00,5898,53,16430.195,0
3359356,20:50:00,20:50:00,13330,54,17774.86,
3359357,19:40:00,19:40:00,16090,1,0,
3359357,19:40:00,19:40:00,15489,2,406.9056,0
3359357,19:41:00,19:41:00,6793,3,1015.0281,0
3359357,19:42:00,19:42:00,6794,4,1355.5813,0
3359357,19:43:00,19:43:00,6796,5,1737.188,0
3359357,19:44:00,19:44:00,6797,6,2196.2385,0
3359357,19:44:00,19:44:00,6799,7,2599.7266,0
3359357,19:45:00,19:45:00,6801,8,2983.4524,0
3359357,19:46:00,19:46:00,4551,9,3170.4277,
3359357,19:46:00,19:46:00,4553,10,3515.6223,0
3359357,19:47:00,19:47:00,4554,11,3857.1946,0
3359357,19:47:00,19:47:00,4555,12,3927.7627,0
3359357,19:47:00,19:47:00,4556,13,4061.992,0
3359357,19:47:00,19:47:00,4557,14,4301.4893,0
3359357,19:48:00,19:48:00,4559,15,4758.719,0
3359357,19:49:00,19:49:00,4560,16,4975.7373,0
3359357,19:49:00,19:49:00,4564,17,5245.3887,0
3359357,19:49:00,19:49:00,4566,18,5466.228,0
3359357,19:50:00,19:50:00,4567,19,5858.0894,0
3359357,19:50:00,19:50:00,4568,20,6119.1196,0
3359357,19:51:00,19:51:00,4569,21,6314.1216,0
3359357,19:51:00,19:51:00,4570,22,6570.407,0
3359357,19:52:00,19:52:00,4573,23,7008.5967,0
3359357,19:52:00,19:52:00,4574,24,7221.6245,0
3359357,19:53:00,19:53:00,4576,25,7482.6465,0
3359357,19:53:00,19:53:00,4577,26,7660.6753,0
3359357,19:54:00,19:54:00,3620,27,7902.6875,
3359357,19:54:00,19:54:00,3621,28,8072.7065,0
3359357,19:54:00,19:54:00,3622,29,8301.74,0
3359357,19:55:00,19:55:00,3625,30,8677.809,0
3359357,19:55:00,19:55:00,3626,31,8830.819,0
3359357,19:56:00,19:56:00,3628,32,9177.908,0
3359357,19:57:00,19:57:00,3630,33,9539.05,0
3359357,19:57:00,19:57:00,3631,34,9743.464,0
3359357,19:58:00,19:58:00,7554,35,10287.279,0
3359357,19:59:00,19:59:00,7478,36,10388.942,
3359357,19:59:00,19:59:00,7481,37,10817.227,0
3359357,20:00:00,20:00:00,3716,38,11062.529,0
3359357,20:01:00,20:01:00,3657,39,11353.848,0
3359357,20:01:00,20:01:00,3658,40,11533.903,0
3359357,20:02:00,20:02:00,3659,41,11851.416,0
3359357,20:02:00,20:02:00,3660,42,11991.411,0
3359357,20:03:00,20:03:00,3661,43,12295.172,0
3359357,20:04:00,20:04:00,3663,44,12669.294,0
3359357,20:05:00,20:05:00,5878,45,13027.136,
3359357,20:05:00,20:05:00,5879,46,13282.697,0
3359357,20:05:00,20:05:00,5880,47,13438.905,0
3359357,20:05:00,20:05:00,5881,48,13695.073,0
3359357,20:05:00,20:05:00,5882,49,13961.075,0
3359357,20:06:00,20:06:00,16405,50,14771.954,0
3359357,20:07:00,20:07:00,5892,51,15378.768,0
3359357,20:07:00,20:07:00,5894,52,15822.95,0
3359357,20:08:00,20:08:00,5898,53,16430.195,0
3359357,20:10:00,20:10:00,13330,54,17774.86,
3359358,19:00:00,19:00:00,16090,1,0,
3359358,19:00:00,19:00:00,15489,2,406.9056,0
3359358,19:01:00,19:01:00,6793,3,1015.0281,0
3359358,19:02:00,19:02:00,6794,4,1355.5813,0
3359358,19:03:00,19:03:00,6796,5,1737.188,0
3359358,19:04:00,19:04:00,6797,6,2196.2385,0
3359358,19:04:00,19:04:00,6799,7,2599.7266,0
3359358,19:05:00,19:05:00,6801,8,2983.4524,0
3359358,19:06:00,19:06:00,4551,9,3170.4277,
3359358,19:06:00,19:06:00,4553,10,3515.6223,0
3359358,19:07:00,19:07:00,4554,11,3857.1946,0
3359358,19:07:00,19:07:00,4555,12,3927.7627,0
3359358,19:07:00,19:07:00,4556,13,4061.992,0
3359358,19:07:00,19:07:00,4557,14,4301.4893,0
3359358,19:08:00,19:08:00,4559,15,4758.719,0
3359358,19:09:00,19:09:00,4560,16,4975.7373,0
3359358,19:09:00,19:09:00,4564,17,5245.3887,0
3359358,19:09:00,19:09:00,4566,18,5466.228,0
3359358,19:10:00,19:10:00,4567,19,5858.0894,0
3359358,19:10:00,19:10:00,4568,20,6119.1196,0
3359358,19:11:00,19:11:00,4569,21,6314.1216,0
3359358,19:11:00,19:11:00,4570,22,6570.407,0
3359358,19:12:00,19:12:00,4573,23,7008.5967,0
3359358,19:12:00,19:12:00,4574,24,7221.6245,0
3359358,19:13:00,19:13:00,4576,25,7482.6465,0
3359358,19:13:00,19:13:00,4577,26,7660.6753,0
3359358,19:14:00,19:14:00,3620,27,7902.6875,
3359358,19:14:00,19:14:00,3621,28,8072.7065,0
3359358,19:14:00,19:14:00,3622,29,8301.74,0
3359358,19:15:00,19:15:00,3625,30,8677.809,0
3359358,19:15:00,19:15:00,3626,31,8830.819,0
3359358,19:16:00,19:16:00,3628,32,9177.908,0
3359358,19:17:00,19:17:00,3630,33,9539.05,0
3359358,19:17:00,19:17:00,3631,34,9743.464,0
3359358,19:18:00,19:18:00,7554,35,10287.279,0
3359358,19:19:00,19:19:00,7478,36,10388.942,
3359358,19:19:00,19:19:00,7481,37,10817.227,0
3359358,19:20:00,19:20:00,3716,38,11062.529,0
3359358,19:21:00,19:21:00,3657,39,11353.848,0
3359358,19:21:00,19:21:00,3658,40,11533.903,0
3359358,19:22:00,19:22:00,3659,41,11851.416,0
3359358,19:22:00,19:22:00,3660,42,11991.411,0
3359358,19:23:00,19:23:00,3661,43,12295.172,0
3359358,19:24:00,19:24:00,3663,44,12669.294,0
3359358,19:25:00,19:25:00,5878,45,13027.136,
3359358,19:25:00,19:25:00,5879,46,13282.697,0
3359358,19:25:00,19:25:00,5880,47,13438.905,0
3359358,19:25:00,19:25:00,5881,48,13695.073,0
3359358,19:25:00,19:25:00,5882,49,13961.075,0
3359358,19:26:00,19:26:00,16405,50,14771.954,0
3359358,19:27:00,19:27:00,5892,51,15378.768,0
3359358,19:27:00,19:27:00,5894,52,15822.95,0
3359358,19:28:00,19:28:00,5898,53,16430.195,0
3359358,19:30:00,19:30:00,13330,54,17774.86,
3359359,18:20:00,18:20:00,16090,1,0,
3359359,18:20:00,18:20:00,15489,2,406.9056,0
3359359,18:21:00,18:21:00,6793,3,1015.0281,0
3359359,18:22:00,18:22:00,6794,4,1355.5813,0
3359359,18:23:00,18:23:00,6796,5,1737.188,0
3359359,18:24:00,18:24:00,6797,6,2196.2385,0
3359359,18:24:00,18:24:00,6799,7,2599.7266,0
3359359,18:25:00,18:25:00,6801,8,2983.4524,0
3359359,18:26:00,18:26:00,4551,9,3170.4277,
3359359,18:26:00,18:26:00,4553,10,3515.6223,0
3359359,18:27:00,18:27:00,4554,11,3857.1946,0
3359359,18:27:00,18:27:00,4555,12,3927.7627,0
3359359,18:27:00,18:27:00,4556,13,4061.992,0
3359359,18:27:00,18:27:00,4557,14,4301.4893,0
3359359,18:28:00,18:28:00,4559,15,4758.719,0
3359359,18:29:00,18:29:00,4560,16,4975.7373,0
3359359,18:29:00,18:29:00,4564,17,5245.3887,0
3359359,18:29:00,18:29:00,4566,18,5466.228,0
3359359,18:30:00,18:30:00,4567,19,5858.0894,0
3359359,18:30:00,18:30:00,4568,20,6119.1196,0
3359359,18:31:00,18:31:00,4569,21,6314.1216,0
3359359,18:31:00,18:31:00,4570,22,6570.407,0
3359359,18:32:00,18:32:00,4573,23,7008.5967,0
3359359,18:32:00,18:32:00,4574,24,7221.6245,0
3359359,18:33:00,18:33:00,4576,25,7482.6465,0
3359359,18:33:00,18:33:00,4577,26,7660.6753,0
3359359,18:34:00,18:34:00,3620,27,7902.6875,
3359359,18:34:00,18:34:00,3621,28,8072.7065,0
3359359,18:34:00,18:34:00,3622,29,8301.74,0
3359359,18:35:00,18:35:00,3625,30,8677.809,0
3359359,18:35:00,18:35:00,3626,31,8830.819,0
3359359,18:36:00,18:36:00,3628,32,9177.908,0
3359359,18:37:00,18:37:00,3630,33,9539.05,0
3359359,18:37:00,18:37:00,3631,34,9743.464,0
3359359,18:38:00,18:38:00,7554,35,10287.279,0
3359359,18:39:00,18:39:00,7478,36,10388.942,
3359359,18:39:00,18:39:00,7481,37,10817.227,0
3359359,18:40:00,18:40:00,3716,38,11062.529,0
3359359,18:41:00,18:41:00,3657,39,11353.848,0
3359359,18:41:00,18:41:00,3658,40,11533.903,0
3359359,18:42:00,18:42:00,3659,41,11851.416,0
3359359,18:42:00,18:42:00,3660,42,11991.411,0
3359359,18:43:00,18:43:00,3661,43,12295.172,0
3359359,18:44:00,18:44:00,3663,44,12669.294,0
3359359,18:45:00,18:45:00,5878,45,13027.136,
3359359,18:45:00,18:45:00,5879,46,13282.697,0
3359359,18:45:00,18:45:00,5880,47,13438.905,0
3359359,18:45:00,18:45:00,5881,48,13695.073,0
3359359,18:45:00,18:45:00,5882,49,13961.075,0
3359359,18:46:00,18:46:00,16405,50,14771.954,0
3359359,18:47:00,18:47:00,5892,51,15378.768,0
3359359,18:47:00,18:47:00,5894,52,15822.95,0
3359359,18:48:00,18:48:00,5898,53,16430.195,0
3359359,18:50:00,18:50:00,13330,54,17774.86,
3359360,11:05:00,11:05:00,16090,1,0,
3359360,11:05:00,11:05:00,15489,2,406.9056,0
3359360,11:06:00,11:06:00,6793,3,1015.0281,0
3359360,11:07:00,11:07:00,6794,4,1355.5813,0
3359360,11:08:00,11:08:00,6796,5,1737.188,0
3359360,11:09:00,11:09:00,6797,6,2196.2385,0
3359360,11:09:00,11:09:00,6799,7,2599.7266,0
3359360,11:10:00,11:10:00,6801,8,2983.4524,0
3359360,11:11:00,11:11:00,4551,9,3170.4277,
3359360,11:11:00,11:11:00,4553,10,3515.6223,0
3359360,11:12:00,11:12:00,4554,11,3857.1946,0
3359360,11:12:00,11:12:00,4555,12,3927.7627,0
3359360,11:12:00,11:12:00,4556,13,4061.992,0
3359360,11:13:00,11:13:00,4557,14,4301.4893,0
3359360,11:14:00,11:14:00,4559,15,4758.719,0
3359360,11:14:00,11:14:00,4560,16,4975.7373,0
3359360,11:15:00,11:15:00,4564,17,5245.3887,0
3359360,11:15:00,11:15:00,4566,18,5466.228,0
3359360,11:16:00,11:16:00,4567,19,5858.0894,0
3359360,11:17:00,11:17:00,4568,20,6119.1196,0
3359360,11:17:00,11:17:00,4569,21,6314.1216,0
3359360,11:18:00,11:18:00,4570,22,6570.407,0
3359360,11:19:00,11:19:00,4573,23,7008.5967,0
3359360,11:19:00,11:19:00,4574,24,7221.6245,0
3359360,11:20:00,11:20:00,4576,25,7482.6465,0
3359360,11:20:00,11:20:00,4577,26,7660.6753,0
3359360,11:21:00,11:21:00,3620,27,7902.6875,
3359360,11:21:00,11:21:00,3621,28,8072.7065,0
3359360,11:21:00,11:21:00,3622,29,8301.74,0
3359360,11:22:00,11:22:00,3625,30,8677.809,0
3359360,11:23:00,11:23:00,3626,31,8830.819,0
3359360,11:24:00,11:24:00,3628,32,9177.908,0
3359360,11:24:00,11:24:00,3630,33,9539.05,0
3359360,11:25:00,11:25:00,3631,34,9743.464,0
3359360,11:26:00,11:26:00,7554,35,10287.279,0
3359360,11:27:00,11:27:00,7478,36,10388.942,
3359360,11:27:00,11:27:00,7481,37,10817.227,0
3359360,11:28:00,11:28:00,3716,38,11062.529,0
3359360,11:29:00,11:29:00,3657,39,11353.848,0
3359360,11:29:00,11:29:00,3658,40,11533.903,0
3359360,11:30:00,11:30:00,3659,41,11851.416,0
3359360,11:30:00,11:30:00,3660,42,11991.411,0
3359360,11:31:00,11:31:00,3661,43,12295.172,0
3359360,11:32:00,11:32:00,3663,44,12669.294,0
3359360,11:33:00,11:33:00,5878,45,13027.136,
3359360,11:33:00,11:33:00,5879,46,13282.697,0
3359360,11:33:00,11:33:00,5880,47,13438.905,0
3359360,11:33:00,11:33:00,5881,48,13695.073,0
3359360,11:33:00,11:33:00,5882,49,13961.075,0
3359360,11:34:00,11:34:00,16405,50,14771.954,0
3359360,11:35:00,11:35:00,5892,51,15378.768,0
3359360,11:35:00,11:35:00,5894,52,15822.95,0
3359360,11:36:00,11:36:00,5898,53,16430.195,0
3359360,11:38:00,11:38:00,13330,54,17774.86,
3359361,05:35:00,05:35:00,16090,1,0,
3359361,05:35:00,05:35:00,15489,2,406.9056,0
3359361,05:36:00,05:36:00,6793,3,1015.0281,0
3359361,05:37:00,05:37:00,6794,4,1355.5813,0
3359361,05:38:00,05:38:00,6796,5,1737.188,0
3359361,05:39:00,05:39:00,6797,6,2196.2385,0
3359361,05:39:00,05:39:00,6799,7,2599.7266,0
3359361,05:40:00,05:40:00,6801,8,2983.4524,0
3359361,05:41:00,05:41:00,4551,9,3170.4277,
3359361,05:41:00,05:41:00,4553,10,3515.6223,0
3359361,05:42:00,05:42:00,4554,11,3857.1946,0
3359361,05:42:00,05:42:00,4555,12,3927.7627,0
3359361,05:42:00,05:42:00,4556,13,4061.992,0
3359361,05:43:00,05:43:00,4557,14,4301.4893,0
3359361,05:43:00,05:43:00,4559,15,4758.719,0
3359361,05:44:00,05:44:00,4560,16,4975.7373,0
3359361,05:44:00,05:44:00,4564,17,5245.3887,0
3359361,05:45:00,05:45:00,4566,18,5466.228,0
3359361,05:46:00,05:46:00,4567,19,5858.0894,0
3359361,05:46:00,05:46:00,4568,20,6119.1196,0
3359361,05:46:00,05:46:00,4569,21,6314.1216,0
3359361,05:47:00,05:47:00,4570,22,6570.407,0
3359361,05:48:00,05:48:00,4573,23,7008.5967,0
3359361,05:48:00,05:48:00,4574,24,7221.6245,0
3359361,05:49:00,05:49:00,4576,25,7482.6465,0
3359361,05:49:00,05:49:00,4577,26,7660.6753,0
3359361,05:50:00,05:50:00,3620,27,7902.6875,
3359361,05:50:00,05:50:00,3621,28,8072.7065,0
3359361,05:50:00,05:50:00,3622,29,8301.74,0
3359361,05:51:00,05:51:00,3625,30,8677.809,0
3359361,05:52:00,05:52:00,3626,31,8830.819,0
3359361,05:53:00,05:53:00,3628,32,9177.908,0
3359361,05:53:00,05:53:00,3630,33,9539.05,0
3359361,05:54:00,05:54:00,3631,34,9743.464,0
3359361,05:55:00,05:55:00,7554,35,10287.279,0
3359361,05:56:00,05:56:00,7478,36,10388.942,
3359361,05:56:00,05:56:00,7481,37,10817.227,0
3359361,05:57:00,05:57:00,3716,38,11062.529,0
3359361,05:58:00,05:58:00,3657,39,11353.848,0
3359361,05:58:00,05:58:00,3658,40,11533.903,0
3359361,05:59:00,05:59:00,3659,41,11851.416,0
3359361,05:59:00,05:59:00,3660,42,11991.411,0
3359361,06:00:00,06:00:00,3661,43,12295.172,0
3359361,06:01:00,06:01:00,3663,44,12669.294,0
3359361,06:02:00,06:02:00,5878,45,13027.136,
3359361,06:02:00,06:02:00,5879,46,13282.697,0
3359361,06:02:00,06:02:00,5880,47,13438.905,0
3359361,06:02:00,06:02:00,5881,48,13695.073,0
3359361,06:02:00,06:02:00,5882,49,13961.075,0
3359361,06:03:00,06:03:00,16405,50,14771.954,0
3359361,06:04:00,06:04:00,5892,51,15378.768,0
3359361,06:04:00,06:04:00,5894,52,15822.95,0
3359361,06:05:00,06:05:00,5898,53,16430.195,0
3359361,06:07:00,06:07:00,13330,54,17774.86,
3359362,06:35:00,06:35:00,16090,1,0,
3359362,06:35:00,06:35:00,15489,2,406.9056,0
3359362,06:36:00,06:36:00,6793,3,1015.0281,0
3359362,06:37:00,06:37:00,6794,4,1355.5813,0
3359362,06:38:00,06:38:00,6796,5,1737.188,0
3359362,06:39:00,06:39:00,6797,6,2196.2385,0
3359362,06:39:00,06:39:00,6799,7,2599.7266,0
3359362,06:40:00,06:40:00,6801,8,2983.4524,0
3359362,06:41:00,06:41:00,4551,9,3170.4277,
3359362,06:41:00,06:41:00,4553,10,3515.6223,0
3359362,06:42:00,06:42:00,4554,11,3857.1946,0
3359362,06:42:00,06:42:00,4555,12,3927.7627,0
3359362,06:42:00,06:42:00,4556,13,4061.992,0
3359362,06:43:00,06:43:00,4557,14,4301.4893,0
3359362,06:44:00,06:44:00,4559,15,4758.719,0
3359362,06:44:00,06:44:00,4560,16,4975.7373,0
3359362,06:45:00,06:45:00,4564,17,5245.3887,0
3359362,06:45:00,06:45:00,4566,18,5466.228,0
3359362,06:46:00,06:46:00,4567,19,5858.0894,0
3359362,06:47:00,06:47:00,4568,20,6119.1196,0
3359362,06:47:00,06:47:00,4569,21,6314.1216,0
3359362,06:48:00,06:48:00,4570,22,6570.407,0
3359362,06:49:00,06:49:00,4573,23,7008.5967,0
3359362,06:49:00,06:49:00,4574,24,7221.6245,0
3359362,06:50:00,06:50:00,4576,25,7482.6465,0
3359362,06:50:00,06:50:00,4577,26,7660.6753,0
3359362,06:51:00,06:51:00,3620,27,7902.6875,
3359362,06:51:00,06:51:00,3621,28,8072.7065,0
3359362,06:51:00,06:51:00,3622,29,8301.74,0
3359362,06:52:00,06:52:00,3625,30,8677.809,0
3359362,06:53:00,06:53:00,3626,31,8830.819,0
3359362,06:54:00,06:54:00,3628,32,9177.908,0
3359362,06:54:00,06:54:00,3630,33,9539.05,0
3359362,06:55:00,06:55:00,3631,34,9743.464,0
3359362,06:56:00,06:56:00,7554,35,10287.279,0
3359362,06:57:00,06:57:00,7478,36,10388.942,
3359362,06:57:00,06:57:00,7481,37,10817.227,0
3359362,06:58:00,06:58:00,3716,38,11062.529,0
3359362,06:59:00,06:59:00,3657,39,11353.848,0
3359362,06:59:00,06:59:00,3658,40,11533.903,0
3359362,07:00:00,07:00:00,3659,41,11851.416,0
3359362,07:00:00,07:00:00,3660,42,11991.411,0
3359362,07:01:00,07:01:00,3661,43,12295.172,0
3359362,07:02:00,07:02:00,3663,44,12669.294,0
3359362,07:03:00,07:03:00,5878,45,13027.136,
3359362,07:03:00,07:03:00,5879,46,13282.697,0
3359362,07:03:00,07:03:00,5880,47,13438.905,0
3359362,07:03:00,07:03:00,5881,48,13695.073,0
3359362,07:03:00,07:03:00,5882,49,13961.075,0
3359362,07:04:00,07:04:00,16405,50,14771.954,0
3359362,07:05:00,07:05:00,5892,51,15378.768,0
3359362,07:05:00,07:05:00,5894,52,15822.95,0
3359362,07:06:00,07:06:00,5898,53,16430.195,0
3359362,07:08:00,07:08:00,13330,54,17774.86,
3359363,07:05:00,07:05:00,16090,1,0,
3359363,07:05:00,07:05:00,15489,2,406.9056,0
3359363,07:06:00,07:06:00,6793,3,1015.0281,0
3359363,07:07:00,07:07:00,6794,4,1355.5813,0
3359363,07:08:00,07:08:00,6796,5,1737.188,0
3359363,07:09:00,07:09:00,6797,6,2196.2385,0
3359363,07:09:00,07:09:00,6799,7,2599.7266,0
3359363,07:10:00,07:10:00,6801,8,2983.4524,0
3359363,07:11:00,07:11:00,4551,9,3170.4277,
3359363,07:11:00,07:11:00,4553,10,3515.6223,0
3359363,07:12:00,07:12:00,4554,11,3857.1946,0
3359363,07:12:00,07:12:00,4555,12,3927.7627,0
3359363,07:12:00,07:12:00,4556,13,4061.992,0
3359363,07:13:00,07:13:00,4557,14,4301.4893,0
3359363,07:14:00,07:14:00,4559,15,4758.719,0
3359363,07:14:00,07:14:00,4560,16,4975.7373,0
3359363,07:15:00,07:15:00,4564,17,5245.3887,0
3359363,07:15:00,07:15:00,4566,18,5466.228,0
3359363,07:16:00,07:16:00,4567,19,5858.0894,0
3359363,07:17:00,07:17:00,4568,20,6119.1196,0
3359363,07:17:00,07:17:00,4569,21,6314.1216,0
3359363,07:18:00,07:18:00,4570,22,6570.407,0
3359363,07:19:00,07:19:00,4573,23,7008.5967,0
3359363,07:19:00,07:19:00,4574,24,7221.6245,0
3359363,07:20:00,07:20:00,4576,25,7482.6465,0
3359363,07:20:00,07:20:00,4577,26,7660.6753,0
3359363,07:21:00,07:21:00,3620,27,7902.6875,
3359363,07:21:00,07:21:00,3621,28,8072.7065,0
3359363,07:21:00,07:21:00,3622,29,8301.74,0
3359363,07:22:00,07:22:00,3625,30,8677.809,0
3359363,07:23:00,07:23:00,3626,31,8830.819,0
3359363,07:24:00,07:24:00,3628,32,9177.908,0
3359363,07:24:00,07:24:00,3630,33,9539.05,0
3359363,07:25:00,07:25:00,3631,34,9743.464,0
3359363,07:26:00,07:26:00,7554,35,10287.279,0
3359363,07:27:00,07:27:00,7478,36,10388.942,
3359363,07:27:00,07:27:00,7481,37,10817.227,0
3359363,07:28:00,07:28:00,3716,38,11062.529,0
3359363,07:29:00,07:29:00,3657,39,11353.848,0
3359363,07:29:00,07:29:00,3658,40,11533.903,0
3359363,07:30:00,07:30:00,3659,41,11851.416,0
3359363,07:30:00,07:30:00,3660,42,11991.411,0
3359363,07:31:00,07:31:00,3661,43,12295.172,0
3359363,07:32:00,07:32:00,3663,44,12669.294,0
3359363,07:33:00,07:33:00,5878,45,13027.136,
3359363,07:33:00,07:33:00,5879,46,13282.697,0
3359363,07:33:00,07:33:00,5880,47,13438.905,0
3359363,07:33:00,07:33:00,5881,48,13695.073,0
3359363,07:33:00,07:33:00,5882,49,13961.075,0
3359363,07:34:00,07:34:00,16405,50,14771.954,0
3359363,07:35:00,07:35:00,5892,51,15378.768,0
3359363,07:35:00,07:35:00,5894,52,15822.95,0
3359363,07:36:00,07:36:00,5898,53,16430.195,0
3359363,07:38:00,07:38:00,13330,54,17774.86,
3359364,07:35:00,07:35:00,16090,1,0,
3359364,07:35:00,07:35:00,15489,2,406.9056,0
3359364,07:36:00,07:36:00,6793,3,1015.0281,0
3359364,07:37:00,07:37:00,6794,4,1355.5813,0
3359364,07:38:00,07:38:00,6796,5,1737.188,0
3359364,07:39:00,07:39:00,6797,6,2196.2385,0
3359364,07:39:00,07:39:00,6799,7,2599.7266,0
3359364,07:40:00,07:40:00,6801,8,2983.4524,0
3359364,07:41:00,07:41:00,4551,9,3170.4277,
3359364,07:41:00,07:41:00,4553,10,3515.6223,0
3359364,07:42:00,07:42:00,4554,11,3857.1946,0
3359364,07:42:00,07:42:00,4555,12,3927.7627,0
3359364,07:42:00,07:42:00,4556,13,4061.992,0
3359364,07:43:00,07:43:00,4557,14,4301.4893,0
3359364,07:44:00,07:44:00,4559,15,4758.719,0
3359364,07:44:00,07:44:00,4560,16,4975.7373,0
3359364,07:45:00,07:45:00,4564,17,5245.3887,0
3359364,07:45:00,07:45:00,4566,18,5466.228,0
3359364,07:46:00,07:46:00,4567,19,5858.0894,0
3359364,07:47:00,07:47:00,4568,20,6119.1196,0
3359364,07:47:00,07:47:00,4569,21,6314.1216,0
3359364,07:48:00,07:48:00,4570,22,6570.407,0
3359364,07:49:00,07:49:00,4573,23,7008.5967,0
3359364,07:49:00,07:49:00,4574,24,7221.6245,0
3359364,07:50:00,07:50:00,4576,25,7482.6465,0
3359364,07:50:00,07:50:00,4577,26,7660.6753,0
3359364,07:51:00,07:51:00,3620,27,7902.6875,
3359364,07:51:00,07:51:00,3621,28,8072.7065,0
3359364,07:51:00,07:51:00,3622,29,8301.74,0
3359364,07:52:00,07:52:00,3625,30,8677.809,0
3359364,07:53:00,07:53:00,3626,31,8830.819,0
3359364,07:54:00,07:54:00,3628,32,9177.908,0
3359364,07:54:00,07:54:00,3630,33,9539.05,0
3359364,07:55:00,07:55:00,3631,34,9743.464,0
3359364,07:56:00,07:56:00,7554,35,10287.279,0
3359364,07:57:00,07:57:00,7478,36,10388.942,
3359364,07:57:00,07:57:00,7481,37,10817.227,0
3359364,07:58:00,07:58:00,3716,38,11062.529,0
3359364,07:59:00,07:59:00,3657,39,11353.848,0
3359364,07:59:00,07:59:00,3658,40,11533.903,0
3359364,08:00:00,08:00:00,3659,41,11851.416,0
3359364,08:00:00,08:00:00,3660,42,11991.411,0
3359364,08:01:00,08:01:00,3661,43,12295.172,0
3359364,08:02:00,08:02:00,3663,44,12669.294,0
3359364,08:03:00,08:03:00,5878,45,13027.136,
3359364,08:03:00,08:03:00,5879,46,13282.697,0
3359364,08:03:00,08:03:00,5880,47,13438.905,0
3359364,08:03:00,08:03:00,5881,48,13695.073,0
3359364,08:03:00,08:03:00,5882,49,13961.075,0
3359364,08:04:00,08:04:00,16405,50,14771.954,0
3359364,08:05:00,08:05:00,5892,51,15378.768,0
3359364,08:05:00,08:05:00,5894,52,15822.95,0
3359364,08:06:00,08:06:00,5898,53,16430.195,0
3359364,08:08:00,08:08:00,13330,54,17774.86,
3359365,08:05:00,08:05:00,16090,1,0,
3359365,08:05:00,08:05:00,15489,2,406.9056,0
3359365,08:06:00,08:06:00,6793,3,1015.0281,0
3359365,08:07:00,08:07:00,6794,4,1355.5813,0
3359365,08:08:00,08:08:00,6796,5,1737.188,0
3359365,08:09:00,08:09:00,6797,6,2196.2385,0
3359365,08:09:00,08:09:00,6799,7,2599.7266,0
3359365,08:10:00,08:10:00,6801,8,2983.4524,0
3359365,08:11:00,08:11:00,4551,9,3170.4277,
3359365,08:11:00,08:11:00,4553,10,3515.6223,0
3359365,08:12:00,08:12:00,4554,11,3857.1946,0
3359365,08:12:00,08:12:00,4555,12,3927.7627,0
3359365,08:12:00,08:12:00,4556,13,4061.992,0
3359365,08:13:00,08:13:00,4557,14,4301.4893,0
3359365,08:14:00,08:14:00,4559,15,4758.719,0
3359365,08:14:00,08:14:00,4560,16,4975.7373,0
3359365,08:15:00,08:15:00,4564,17,5245.3887,0
3359365,08:15:00,08:15:00,4566,18,5466.228,0
3359365,08:16:00,08:16:00,4567,19,5858.0894,0
3359365,08:17:00,08:17:00,4568,20,6119.1196,0
3359365,08:17:00,08:17:00,4569,21,6314.1216,0
3359365,08:18:00,08:18:00,4570,22,6570.407,0
3359365,08:19:00,08:19:00,4573,23,7008.5967,0
3359365,08:19:00,08:19:00,4574,24,7221.6245,0
3359365,08:20:00,08:20:00,4576,25,7482.6465,0
3359365,08:20:00,08:20:00,4577,26,7660.6753,0
3359365,08:21:00,08:21:00,3620,27,7902.6875,
3359365,08:21:00,08:21:00,3621,28,8072.7065,0
3359365,08:21:00,08:21:00,3622,29,8301.74,0
3359365,08:22:00,08:22:00,3625,30,8677.809,0
3359365,08:23:00,08:23:00,3626,31,8830.819,0
3359365,08:24:00,08:24:00,3628,32,9177.908,0
3359365,08:24:00,08:24:00,3630,33,9539.05,0
3359365,08:25:00,08:25:00,3631,34,9743.464,0
3359365,08:26:00,08:26:00,7554,35,10287.279,0
3359365,08:27:00,08:27:00,7478,36,10388.942,
3359365,08:27:00,08:27:00,7481,37,10817.227,0
3359365,08:28:00,08:28:00,3716,38,11062.529,0
3359365,08:29:00,08:29:00,3657,39,11353.848,0
3359365,08:29:00,08:29:00,3658,40,11533.903,0
3359365,08:30:00,08:30:00,3659,41,11851.416,0
3359365,08:30:00,08:30:00,3660,42,11991.411,0
3359365,08:31:00,08:31:00,3661,43,12295.172,0
3359365,08:32:00,08:32:00,3663,44,12669.294,0
3359365,08:33:00,08:33:00,5878,45,13027.136,
3359365,08:33:00,08:33:00,5879,46,13282.697,0
3359365,08:33:00,08:33:00,5880,47,13438.905,0
3359365,08:33:00,08:33:00,5881,48,13695.073,0
3359365,08:33:00,08:33:00,5882,49,13961.075,0
3359365,08:34:00,08:34:00,16405,50,14771.954,0
3359365,08:35:00,08:35:00,5892,51,15378.768,0
3359365,08:35:00,08:35:00,5894,52,15822.95,0
3359365,08:36:00,08:36:00,5898,53,16430.195,0
3359365,08:38:00,08:38:00,13330,54,17774.86,
3359366,08:35:00,08:35:00,16090,1,0,
3359366,08:35:00,08:35:00,15489,2,406.9056,0
3359366,08:36:00,08:36:00,6793,3,1015.0281,0
3359366,08:37:00,08:37:00,6794,4,1355.5813,0
3359366,08:38:00,08:38:00,6796,5,1737.188,0
3359366,08:39:00,08:39:00,6797,6,2196.2385,0
3359366,08:39:00,08:39:00,6799,7,2599.7266,0
3359366,08:40:00,08:40:00,6801,8,2983.4524,0
3359366,08:41:00,08:41:00,4551,9,3170.4277,
3359366,08:41:00,08:41:00,4553,10,3515.6223,0
3359366,08:42:00,08:42:00,4554,11,3857.1946,0
3359366,08:42:00,08:42:00,4555,12,3927.7627,0
3359366,08:42:00,08:42:00,4556,13,4061.992,0
3359366,08:43:00,08:43:00,4557,14,4301.4893,0
3359366,08:44:00,08:44:00,4559,15,4758.719,0
3359366,08:44:00,08:44:00,4560,16,4975.7373,0
3359366,08:45:00,08:45:00,4564,17,5245.3887,0
3359366,08:45:00,08:45:00,4566,18,5466.228,0
3359366,08:46:00,08:46:00,4567,19,5858.0894,0
3359366,08:47:00,08:47:00,4568,20,6119.1196,0
3359366,08:47:00,08:47:00,4569,21,6314.1216,0
3359366,08:48:00,08:48:00,4570,22,6570.407,0
3359366,08:49:00,08:49:00,4573,23,7008.5967,0
3359366,08:49:00,08:49:00,4574,24,7221.6245,0
3359366,08:50:00,08:50:00,4576,25,7482.6465,0
3359366,08:50:00,08:50:00,4577,26,7660.6753,0
3359366,08:51:00,08:51:00,3620,27,7902.6875,
3359366,08:51:00,08:51:00,3621,28,8072.7065,0
3359366,08:51:00,08:51:00,3622,29,8301.74,0
3359366,08:52:00,08:52:00,3625,30,8677.809,0
3359366,08:53:00,08:53:00,3626,31,8830.819,0
3359366,08:54:00,08:54:00,3628,32,9177.908,0
3359366,08:54:00,08:54:00,3630,33,9539.05,0
3359366,08:55:00,08:55:00,3631,34,9743.464,0
3359366,08:56:00,08:56:00,7554,35,10287.279,0
3359366,08:57:00,08:57:00,7478,36,10388.942,
3359366,08:57:00,08:57:00,7481,37,10817.227,0
3359366,08:58:00,08:58:00,3716,38,11062.529,0
3359366,08:59:00,08:59:00,3657,39,11353.848,0
3359366,08:59:00,08:59:00,3658,40,11533.903,0
3359366,09:00:00,09:00:00,3659,41,11851.416,0
3359366,09:00:00,09:00:00,3660,42,11991.411,0
3359366,09:01:00,09:01:00,3661,43,12295.172,0
3359366,09:02:00,09:02:00,3663,44,12669.294,0
3359366,09:03:00,09:03:00,5878,45,13027.136,
3359366,09:03:00,09:03:00,5879,46,13282.697,0
3359366,09:03:00,09:03:00,5880,47,13438.905,0
3359366,09:03:00,09:03:00,5881,48,13695.073,0
3359366,09:03:00,09:03:00,5882,49,13961.075,0
3359366,09:04:00,09:04:00,16405,50,14771.954,0
3359366,09:05:00,09:05:00,5892,51,15378.768,0
3359366,09:05:00,09:05:00,5894,52,15822.95,0
3359366,09:06:00,09:06:00,5898,53,16430.195,0
3359366,09:08:00,09:08:00,13330,54,17774.86,
3359367,09:05:00,09:05:00,16090,1,0,
3359367,09:05:00,09:05:00,15489,2,406.9056,0
3359367,09:06:00,09:06:00,6793,3,1015.0281,0
3359367,09:07:00,09:07:00,6794,4,1355.5813,0
3359367,09:08:00,09:08:00,6796,5,1737.188,0
3359367,09:09:00,09:09:00,6797,6,2196.2385,0
3359367,09:09:00,09:09:00,6799,7,2599.7266,0
3359367,09:10:00,09:10:00,6801,8,2983.4524,0
3359367,09:11:00,09:11:00,4551,9,3170.4277,
3359367,09:11:00,09:11:00,4553,10,3515.6223,0
3359367,09:12:00,09:12:00,4554,11,3857.1946,0
3359367,09:12:00,09:12:00,4555,12,3927.7627,0
3359367,09:12:00,09:12:00,4556,13,4061.992,0
3359367,09:13:00,09:13:00,4557,14,4301.4893,0
3359367,09:14:00,09:14:00,4559,15,4758.719,0
3359367,09:14:00,09:14:00,4560,16,4975.7373,0
3359367,09:15:00,09:15:00,4564,17,5245.3887,0
3359367,09:15:00,09:15:00,4566,18,5466.228,0
3359367,09:16:00,09:16:00,4567,19,5858.0894,0
3359367,09:17:00,09:17:00,4568,20,6119.1196,0
3359367,09:17:00,09:17:00,4569,21,6314.1216,0
3359367,09:18:00,09:18:00,4570,22,6570.407,0
3359367,09:19:00,09:19:00,4573,23,7008.5967,0
3359367,09:19:00,09:19:00,4574,24,7221.6245,0
3359367,09:20:00,09:20:00,4576,25,7482.6465,0
3359367,09:20:00,09:20:00,4577,26,7660.6753,0
3359367,09:21:00,09:21:00,3620,27,7902.6875,
3359367,09:21:00,09:21:00,3621,28,8072.7065,0
3359367,09:21:00,09:21:00,3622,29,8301.74,0
3359367,09:22:00,09:22:00,3625,30,8677.809,0
3359367,09:23:00,09:23:00,3626,31,8830.819,0
3359367,09:24:00,09:24:00,3628,32,9177.908,0
3359367,09:24:00,09:24:00,3630,33,9539.05,0
3359367,09:25:00,09:25:00,3631,34,9743.464,0
3359367,09:26:00,09:26:00,7554,35,10287.279,0
3359367,09:27:00,09:27:00,7478,36,10388.942,
3359367,09:27:00,09:27:00,7481,37,10817.227,0
3359367,09:28:00,09:28:00,3716,38,11062.529,0
3359367,09:29:00,09:29:00,3657,39,11353.848,0
3359367,09:29:00,09:29:00,3658,40,11533.903,0
3359367,09:30:00,09:30:00,3659,41,11851.416,0
3359367,09:30:00,09:30:00,3660,42,11991.411,0
3359367,09:31:00,09:31:00,3661,43,12295.172,0
3359367,09:32:00,09:32:00,3663,44,12669.294,0
3359367,09:33:00,09:33:00,5878,45,13027.136,
3359367,09:33:00,09:33:00,5879,46,13282.697,0
3359367,09:33:00,09:33:00,5880,47,13438.905,0
3359367,09:33:00,09:33:00,5881,48,13695.073,0
3359367,09:33:00,09:33:00,5882,49,13961.075,0
3359367,09:34:00,09:34:00,16405,50,14771.954,0
3359367,09:35:00,09:35:00,5892,51,15378.768,0
3359367,09:35:00,09:35:00,5894,52,15822.95,0
3359367,09:36:00,09:36:00,5898,53,16430.195,0
3359367,09:38:00,09:38:00,13330,54,17774.86,
3359368,09:35:00,09:35:00,16090,1,0,
3359368,09:35:00,09:35:00,15489,2,406.9056,0
3359368,09:36:00,09:36:00,6793,3,1015.0281,0
3359368,09:37:00,09:37:00,6794,4,1355.5813,0
3359368,09:38:00,09:38:00,6796,5,1737.188,0
3359368,09:39:00,09:39:00,6797,6,2196.2385,0
3359368,09:39:00,09:39:00,6799,7,2599.7266,0
3359368,09:40:00,09:40:00,6801,8,2983.4524,0
3359368,09:41:00,09:41:00,4551,9,3170.4277,
3359368,09:41:00,09:41:00,4553,10,3515.6223,0
3359368,09:42:00,09:42:00,4554,11,3857.1946,0
3359368,09:42:00,09:42:00,4555,12,3927.7627,0
3359368,09:42:00,09:42:00,4556,13,4061.992,0
3359368,09:43:00,09:43:00,4557,14,4301.4893,0
3359368,09:44:00,09:44:00,4559,15,4758.719,0
3359368,09:44:00,09:44:00,4560,16,4975.7373,0
3359368,09:45:00,09:45:00,4564,17,5245.3887,0
3359368,09:45:00,09:45:00,4566,18,5466.228,0
3359368,09:46:00,09:46:00,4567,19,5858.0894,0
3359368,09:47:00,09:47:00,4568,20,6119.1196,0
3359368,09:47:00,09:47:00,4569,21,6314.1216,0
3359368,09:48:00,09:48:00,4570,22,6570.407,0
3359368,09:49:00,09:49:00,4573,23,7008.5967,0
3359368,09:49:00,09:49:00,4574,24,7221.6245,0
3359368,09:50:00,09:50:00,4576,25,7482.6465,0
3359368,09:50:00,09:50:00,4577,26,7660.6753,0
3359368,09:51:00,09:51:00,3620,27,7902.6875,
3359368,09:51:00,09:51:00,3621,28,8072.7065,0
3359368,09:51:00,09:51:00,3622,29,8301.74,0
3359368,09:52:00,09:52:00,3625,30,8677.809,0
3359368,09:53:00,09:53:00,3626,31,8830.819,0
3359368,09:54:00,09:54:00,3628,32,9177.908,0
3359368,09:54:00,09:54:00,3630,33,9539.05,0
3359368,09:55:00,09:55:00,3631,34,9743.464,0
3359368,09:56:00,09:56:00,7554,35,10287.279,0
3359368,09:57:00,09:57:00,7478,36,10388.942,
3359368,09:57:00,09:57:00,7481,37,10817.227,0
3359368,09:58:00,09:58:00,3716,38,11062.529,0
3359368,09:59:00,09:59:00,3657,39,11353.848,0
3359368,09:59:00,09:59:00,3658,40,11533.903,0
3359368,10:00:00,10:00:00,3659,41,11851.416,0
3359368,10:00:00,10:00:00,3660,42,11991.411,0
3359368,10:01:00,10:01:00,3661,43,12295.172,0
3359368,10:02:00,10:02:00,3663,44,12669.294,0
3359368,10:03:00,10:03:00,5878,45,13027.136,
3359368,10:03:00,10:03:00,5879,46,13282.697,0
3359368,10:03:00,10:03:00,5880,47,13438.905,0
3359368,10:03:00,10:03:00,5881,48,13695.073,0
3359368,10:03:00,10:03:00,5882,49,13961.075,0
3359368,10:04:00,10:04:00,16405,50,14771.954,0
3359368,10:05:00,10:05:00,5892,51,15378.768,0
3359368,10:05:00,10:05:00,5894,52,15822.95,0
3359368,10:06:00,10:06:00,5898,53,16430.195,0
3359368,10:08:00,10:08:00,13330,54,17774.86,
3359369,10:05:00,10:05:00,16090,1,0,
3359369,10:05:00,10:05:00,15489,2,406.9056,0
3359369,10:06:00,10:06:00,6793,3,1015.0281,0
3359369,10:07:00,10:07:00,6794,4,1355.5813,0
3359369,10:08:00,10:08:00,6796,5,1737.188,0
3359369,10:09:00,10:09:00,6797,6,2196.2385,0
3359369,10:09:00,10:09:00,6799,7,2599.7266,0
3359369,10:10:00,10:10:00,6801,8,2983.4524,0
3359369,10:11:00,10:11:00,4551,9,3170.4277,
3359369,10:11:00,10:11:00,4553,10,3515.6223,0
3359369,10:12:00,10:12:00,4554,11,3857.1946,0
3359369,10:12:00,10:12:00,4555,12,3927.7627,0
3359369,10:12:00,10:12:00,4556,13,4061.992,0
3359369,10:13:00,10:13:00,4557,14,4301.4893,0
3359369,10:14:00,10:14:00,4559,15,4758.719,0
3359369,10:14:00,10:14:00,4560,16,4975.7373,0
3359369,10:15:00,10:15:00,4564,17,5245.3887,0
3359369,10:15:00,10:15:00,4566,18,5466.228,0
3359369,10:16:00,10:16:00,4567,19,5858.0894,0
3359369,10:17:00,10:17:00,4568,20,6119.1196,0
3359369,10:17:00,10:17:00,4569,21,6314.1216,0
3359369,10:18:00,10:18:00,4570,22,6570.407,0
3359369,10:19:00,10:19:00,4573,23,7008.5967,0
3359369,10:19:00,10:19:00,4574,24,7221.6245,0
3359369,10:20:00,10:20:00,4576,25,7482.6465,0
3359369,10:20:00,10:20:00,4577,26,7660.6753,0
3359369,10:21:00,10:21:00,3620,27,7902.6875,
3359369,10:21:00,10:21:00,3621,28,8072.7065,0
3359369,10:21:00,10:21:00,3622,29,8301.74,0
3359369,10:22:00,10:22:00,3625,30,8677.809,0
3359369,10:23:00,10:23:00,3626,31,8830.819,0
3359369,10:24:00,10:24:00,3628,32,9177.908,0
3359369,10:24:00,10:24:00,3630,33,9539.05,0
3359369,10:25:00,10:25:00,3631,34,9743.464,0
3359369,10:26:00,10:26:00,7554,35,10287.279,0
3359369,10:27:00,10:27:00,7478,36,10388.942,
3359369,10:27:00,10:27:00,7481,37,10817.227,0
3359369,10:28:00,10:28:00,3716,38,11062.529,0
3359369,10:29:00,10:29:00,3657,39,11353.848,0
3359369,10:29:00,10:29:00,3658,40,11533.903,0
3359369,10:30:00,10:30:00,3659,41,11851.416,0
3359369,10:30:00,10:30:00,3660,42,11991.411,0
3359369,10:31:00,10:31:00,3661,43,12295.172,0
3359369,10:32:00,10:32:00,3663,44,12669.294,0
3359369,10:33:00,10:33:00,5878,45,13027.136,
3359369,10:33:00,10:33:00,5879,46,13282.697,0
3359369,10:33:00,10:33:00,5880,47,13438.905,0
3359369,10:33:00,10:33:00,5881,48,13695.073,0
3359369,10:33:00,10:33:00,5882,49,13961.075,0
3359369,10:34:00,10:34:00,16405,50,14771.954,0
3359369,10:35:00,10:35:00,5892,51,15378.768,0
3359369,10:35:00,10:35:00,5894,52,15822.95,0
3359369,10:36:00,10:36:00,5898,53,16430.195,0
3359369,10:38:00,10:38:00,13330,54,17774.86,
3359370,10:35:00,10:35:00,16090,1,0,
3359370,10:35:00,10:35:00,15489,2,406.9056,0
3359370,10:36:00,10:36:00,6793,3,1015.0281,0
3359370,10:37:00,10:37:00,6794,4,1355.5813,0
3359370,10:38:00,10:38:00,6796,5,1737.188,0
3359370,10:39:00,10:39:00,6797,6,2196.2385,0
3359370,10:39:00,10:39:00,6799,7,2599.7266,0
3359370,10:40:00,10:40:00,6801,8,2983.4524,0
3359370,10:41:00,10:41:00,4551,9,3170.4277,
3359370,10:41:00,10:41:00,4553,10,3515.6223,0
3359370,10:42:00,10:42:00,4554,11,3857.1946,0
3359370,10:42:00,10:42:00,4555,12,3927.7627,0
3359370,10:42:00,10:42:00,4556,13,4061.992,0
3359370,10:43:00,10:43:00,4557,14,4301.4893,0
3359370,10:44:00,10:44:00,4559,15,4758.719,0
3359370,10:44:00,10:44:00,4560,16,4975.7373,0
3359370,10:45:00,10:45:00,4564,17,5245.3887,0
3359370,10:45:00,10:45:00,4566,18,5466.228,0
3359370,10:46:00,10:46:00,4567,19,5858.0894,0
3359370,10:47:00,10:47:00,4568,20,6119.1196,0
3359370,10:47:00,10:47:00,4569,21,6314.1216,0
3359370,10:48:00,10:48:00,4570,22,6570.407,0
3359370,10:49:00,10:49:00,4573,23,7008.5967,0
3359370,10:49:00,10:49:00,4574,24,7221.6245,0
3359370,10:50:00,10:50:00,4576,25,7482.6465,0
3359370,10:50:00,10:50:00,4577,26,7660.6753,0
3359370,10:51:00,10:51:00,3620,27,7902.6875,
3359370,10:51:00,10:51:00,3621,28,8072.7065,0
3359370,10:51:00,10:51:00,3622,29,8301.74,0
3359370,10:52:00,10:52:00,3625,30,8677.809,0
3359370,10:53:00,10:53:00,3626,31,8830.819,0
3359370,10:54:00,10:54:00,3628,32,9177.908,0
3359370,10:54:00,10:54:00,3630,33,9539.05,0
3359370,10:55:00,10:55:00,3631,34,9743.464,0
3359370,10:56:00,10:56:00,7554,35,10287.279,0
3359370,10:57:00,10:57:00,7478,36,10388.942,
3359370,10:57:00,10:57:00,7481,37,10817.227,0
3359370,10:58:00,10:58:00,3716,38,11062.529,0
3359370,10:59:00,10:59:00,3657,39,11353.848,0
3359370,10:59:00,10:59:00,3658,40,11533.903,0
3359370,11:00:00,11:00:00,3659,41,11851.416,0
3359370,11:00:00,11:00:00,3660,42,11991.411,0
3359370,11:01:00,11:01:00,3661,43,12295.172,0
3359370,11:02:00,11:02:00,3663,44,12669.294,0
3359370,11:03:00,11:03:00,5878,45,13027.136,
3359370,11:03:00,11:03:00,5879,46,13282.697,0
3359370,11:03:00,11:03:00,5880,47,13438.905,0
3359370,11:03:00,11:03:00,5881,48,13695.073,0
3359370,11:03:00,11:03:00,5882,49,13961.075,0
3359370,11:04:00,11:04:00,16405,50,14771.954,0
3359370,11:05:00,11:05:00,5892,51,15378.768,0
3359370,11:05:00,11:05:00,5894,52,15822.95,0
3359370,11:06:00,11:06:00,5898,53,16430.195,0
3359370,11:08:00,11:08:00,13330,54,17774.86,
3359371,11:35:00,11:35:00,16090,1,0,
3359371,11:35:00,11:35:00,15489,2,406.9056,0
3359371,11:36:00,11:36:00,6793,3,1015.0281,0
3359371,11:37:00,11:37:00,6794,4,1355.5813,0
3359371,11:38:00,11:38:00,6796,5,1737.188,0
3359371,11:39:00,11:39:00,6797,6,2196.2385,0
3359371,11:39:00,11:39:00,6799,7,2599.7266,0
3359371,11:40:00,11:40:00,6801,8,2983.4524,0
3359371,11:41:00,11:41:00,4551,9,3170.4277,
3359371,11:41:00,11:41:00,4553,10,3515.6223,0
3359371,11:42:00,11:42:00,4554,11,3857.1946,0
3359371,11:42:00,11:42:00,4555,12,3927.7627,0
3359371,11:42:00,11:42:00,4556,13,4061.992,0
3359371,11:43:00,11:43:00,4557,14,4301.4893,0
3359371,11:44:00,11:44:00,4559,15,4758.719,0
3359371,11:44:00,11:44:00,4560,16,4975.7373,0
3359371,11:45:00,11:45:00,4564,17,5245.3887,0
3359371,11:45:00,11:45:00,4566,18,5466.228,0
3359371,11:46:00,11:46:00,4567,19,5858.0894,0
3359371,11:47:00,11:47:00,4568,20,6119.1196,0
3359371,11:47:00,11:47:00,4569,21,6314.1216,0
3359371,11:48:00,11:48:00,4570,22,6570.407,0
3359371,11:49:00,11:49:00,4573,23,7008.5967,0
3359371,11:49:00,11:49:00,4574,24,7221.6245,0
3359371,11:50:00,11:50:00,4576,25,7482.6465,0
3359371,11:50:00,11:50:00,4577,26,7660.6753,0
3359371,11:51:00,11:51:00,3620,27,7902.6875,
3359371,11:51:00,11:51:00,3621,28,8072.7065,0
3359371,11:51:00,11:51:00,3622,29,8301.74,0
3359371,11:52:00,11:52:00,3625,30,8677.809,0
3359371,11:53:00,11:53:00,3626,31,8830.819,0
3359371,11:54:00,11:54:00,3628,32,9177.908,0
3359371,11:54:00,11:54:00,3630,33,9539.05,0
3359371,11:55:00,11:55:00,3631,34,9743.464,0
3359371,11:56:00,11:56:00,7554,35,10287.279,0
3359371,11:57:00,11:57:00,7478,36,10388.942,
3359371,11:57:00,11:57:00,7481,37,10817.227,0
3359371,11:58:00,11:58:00,3716,38,11062.529,0
3359371,11:59:00,11:59:00,3657,39,11353.848,0
3359371,11:59:00,11:59:00,3658,40,11533.903,0
3359371,12:00:00,12:00:00,3659,41,11851.416,0
3359371,12:00:00,12:00:00,3660,42,11991.411,0
3359371,12:01:00,12:01:00,3661,43,12295.172,0
3359371,12:02:00,12:02:00,3663,44,12669.294,0
3359371,12:03:00,12:03:00,5878,45,13027.136,
3359371,12:03:00,12:03:00,5879,46,13282.697,0
3359371,12:03:00,12:03:00,5880,47,13438.905,0
3359371,12:03:00,12:03:00,5881,48,13695.073,0
3359371,12:03:00,12:03:00,5882,49,13961.075,0
3359371,12:04:00,12:04:00,16405,50,14771.954,0
3359371,12:05:00,12:05:00,5892,51,15378.768,0
3359371,12:05:00,12:05:00,5894,52,15822.95,0
3359371,12:06:00,12:06:00,5898,53,16430.195,0
3359371,12:08:00,12:08:00,13330,54,17774.86,
3359372,12:05:00,12:05:00,16090,1,0,
3359372,12:05:00,12:05:00,15489,2,406.9056,0
3359372,12:06:00,12:06:00,6793,3,1015.0281,0
3359372,12:07:00,12:07:00,6794,4,1355.5813,0
3359372,12:08:00,12:08:00,6796,5,1737.188,0
3359372,12:09:00,12:09:00,6797,6,2196.2385,0
3359372,12:09:00,12:09:00,6799,7,2599.7266,0
3359372,12:10:00,12:10:00,6801,8,2983.4524,0
3359372,12:11:00,12:11:00,4551,9,3170.4277,
3359372,12:11:00,12:11:00,4553,10,3515.6223,0
3359372,12:12:00,12:12:00,4554,11,3857.1946,0
3359372,12:12:00,12:12:00,4555,12,3927.7627,0
3359372,12:12:00,12:12:00,4556,13,4061.992,0
3359372,12:13:00,12:13:00,4557,14,4301.4893,0
3359372,12:14:00,12:14:00,4559,15,4758.719,0
3359372,12:14:00,12:14:00,4560,16,4975.7373,0
3359372,12:15:00,12:15:00,4564,17,5245.3887,0
3359372,12:15:00,12:15:00,4566,18,5466.228,0
3359372,12:16:00,12:16:00,4567,19,5858.0894,0
3359372,12:17:00,12:17:00,4568,20,6119.1196,0
3359372,12:17:00,12:17:00,4569,21,6314.1216,0
3359372,12:18:00,12:18:00,4570,22,6570.407,0
3359372,12:19:00,12:19:00,4573,23,7008.5967,0
3359372,12:19:00,12:19:00,4574,24,7221.6245,0
3359372,12:20:00,12:20:00,4576,25,7482.6465,0
3359372,12:20:00,12:20:00,4577,26,7660.6753,0
3359372,12:21:00,12:21:00,3620,27,7902.6875,
3359372,12:21:00,12:21:00,3621,28,8072.7065,0
3359372,12:21:00,12:21:00,3622,29,8301.74,0
3359372,12:22:00,12:22:00,3625,30,8677.809,0
3359372,12:23:00,12:23:00,3626,31,8830.819,0
3359372,12:24:00,12:24:00,3628,32,9177.908,0
3359372,12:24:00,12:24:00,3630,33,9539.05,0
3359372,12:25:00,12:25:00,3631,34,9743.464,0
3359372,12:26:00,12:26:00,7554,35,10287.279,0
3359372,12:27:00,12:27:00,7478,36,10388.942,
3359372,12:27:00,12:27:00,7481,37,10817.227,0
3359372,12:28:00,12:28:00,3716,38,11062.529,0
3359372,12:29:00,12:29:00,3657,39,11353.848,0
3359372,12:29:00,12:29:00,3658,40,11533.903,0
3359372,12:30:00,12:30:00,3659,41,11851.416,0
3359372,12:30:00,12:30:00,3660,42,11991.411,0
3359372,12:31:00,12:31:00,3661,43,12295.172,0
3359372,12:32:00,12:32:00,3663,44,12669.294,0
3359372,12:33:00,12:33:00,5878,45,13027.136,
3359372,12:33:00,12:33:00,5879,46,13282.697,0
3359372,12:33:00,12:33:00,5880,47,13438.905,0
3359372,12:33:00,12:33:00,5881,48,13695.073,0
3359372,12:33:00,12:33:00,5882,49,13961.075,0
3359372,12:34:00,12:34:00,16405,50,14771.954,0
3359372,12:35:00,12:35:00,5892,51,15378.768,0
3359372,12:35:00,12:35:00,5894,52,15822.95,0
3359372,12:36:00,12:36:00,5898,53,16430.195,0
3359372,12:38:00,12:38:00,13330,54,17774.86,
3359373,12:35:00,12:35:00,16090,1,0,
3359373,12:35:00,12:35:00,15489,2,406.9056,0
3359373,12:36:00,12:36:00,6793,3,1015.0281,0
3359373,12:37:00,12:37:00,6794,4,1355.5813,0
3359373,12:38:00,12:38:00,6796,5,1737.188,0
3359373,12:39:00,12:39:00,6797,6,2196.2385,0
3359373,12:39:00,12:39:00,6799,7,2599.7266,0
3359373,12:40:00,12:40:00,6801,8,2983.4524,0
3359373,12:41:00,12:41:00,4551,9,3170.4277,
3359373,12:41:00,12:41:00,4553,10,3515.6223,0
3359373,12:42:00,12:42:00,4554,11,3857.1946,0
3359373,12:42:00,12:42:00,4555,12,3927.7627,0
3359373,12:42:00,12:42:00,4556,13,4061.992,0
3359373,12:43:00,12:43:00,4557,14,4301.4893,0
3359373,12:44:00,12:44:00,4559,15,4758.719,0
3359373,12:44:00,12:44:00,4560,16,4975.7373,0
3359373,12:45:00,12:45:00,4564,17,5245.3887,0
3359373,12:45:00,12:45:00,4566,18,5466.228,0
3359373,12:46:00,12:46:00,4567,19,5858.0894,0
3359373,12:47:00,12:47:00,4568,20,6119.1196,0
3359373,12:47:00,12:47:00,4569,21,6314.1216,0
3359373,12:48:00,12:48:00,4570,22,6570.407,0
3359373,12:49:00,12:49:00,4573,23,7008.5967,0
3359373,12:49:00,12:49:00,4574,24,7221.6245,0
3359373,12:50:00,12:50:00,4576,25,7482.6465,0
3359373,12:50:00,12:50:00,4577,26,7660.6753,0
3359373,12:51:00,12:51:00,3620,27,7902.6875,
3359373,12:51:00,12:51:00,3621,28,8072.7065,0
3359373,12:51:00,12:51:00,3622,29,8301.74,0
3359373,12:52:00,12:52:00,3625,30,8677.809,0
3359373,12:53:00,12:53:00,3626,31,8830.819,0
3359373,12:54:00,12:54:00,3628,32,9177.908,0
3359373,12:54:00,12:54:00,3630,33,9539.05,0
3359373,12:55:00,12:55:00,3631,34,9743.464,0
3359373,12:56:00,12:56:00,7554,35,10287.279,0
3359373,12:57:00,12:57:00,7478,36,10388.942,
3359373,12:57:00,12:57:00,7481,37,10817.227,0
3359373,12:58:00,12:58:00,3716,38,11062.529,0
3359373,12:59:00,12:59:00,3657,39,11353.848,0
3359373,12:59:00,12:59:00,3658,40,11533.903,0
3359373,13:00:00,13:00:00,3659,41,11851.416,0
3359373,13:00:00,13:00:00,3660,42,11991.411,0
3359373,13:01:00,13:01:00,3661,43,12295.172,0
3359373,13:02:00,13:02:00,3663,44,12669.294,0
3359373,13:03:00,13:03:00,5878,45,13027.136,
3359373,13:03:00,13:03:00,5879,46,13282.697,0
3359373,13:03:00,13:03:00,5880,47,13438.905,0
3359373,13:03:00,13:03:00,5881,48,13695.073,0
3359373,13:03:00,13:03:00,5882,49,13961.075,0
3359373,13:04:00,13:04:00,16405,50,14771.954,0
3359373,13:05:00,13:05:00,5892,51,15378.768,0
3359373,13:05:00,13:05:00,5894,52,15822.95,0
3359373,13:06:00,13:06:00,5898,53,16430.195,0
3359373,13:08:00,13:08:00,13330,54,17774.86,
3359374,13:05:00,13:05:00,16090,1,0,
3359374,13:05:00,13:05:00,15489,2,406.9056,0
3359374,13:06:00,13:06:00,6793,3,1015.0281,0
3359374,13:07:00,13:07:00,6794,4,1355.5813,0
3359374,13:08:00,13:08:00,6796,5,1737.188,0
3359374,13:09:00,13:09:00,6797,6,2196.2385,0
3359374,13:09:00,13:09:00,6799,7,2599.7266,0
3359374,13:10:00,13:10:00,6801,8,2983.4524,0
3359374,13:11:00,13:11:00,4551,9,3170.4277,
3359374,13:11:00,13:11:00,4553,10,3515.6223,0
3359374,13:12:00,13:12:00,4554,11,3857.1946,0
3359374,13:12:00,13:12:00,4555,12,3927.7627,0
3359374,13:12:00,13:12:00,4556,13,4061.992,0
3359374,13:13:00,13:13:00,4557,14,4301.4893,0
3359374,13:14:00,13:14:00,4559,15,4758.719,0
3359374,13:14:00,13:14:00,4560,16,4975.7373,0
3359374,13:15:00,13:15:00,4564,17,5245.3887,0
3359374,13:15:00,13:15:00,4566,18,5466.228,0
3359374,13:16:00,13:16:00,4567,19,5858.0894,0
3359374,13:17:00,13:17:00,4568,20,6119.1196,0
3359374,13:17:00,13:17:00,4569,21,6314.1216,0
3359374,13:18:00,13:18:00,4570,22,6570.407,0
3359374,13:19:00,13:19:00,4573,23,7008.5967,0
3359374,13:19:00,13:19:00,4574,24,7221.6245,0
3359374,13:20:00,13:20:00,4576,25,7482.6465,0
3359374,13:20:00,13:20:00,4577,26,7660.6753,0
3359374,13:21:00,13:21:00,3620,27,7902.6875,
3359374,13:21:00,13:21:00,3621,28,8072.7065,0
3359374,13:21:00,13:21:00,3622,29,8301.74,0
3359374,13:22:00,13:22:00,3625,30,8677.809,0
3359374,13:23:00,13:23:00,3626,31,8830.819,0
3359374,13:24:00,13:24:00,3628,32,9177.908,0
3359374,13:24:00,13:24:00,3630,33,9539.05,0
3359374,13:25:00,13:25:00,3631,34,9743.464,0
3359374,13:26:00,13:26:00,7554,35,10287.279,0
3359374,13:27:00,13:27:00,7478,36,10388.942,
3359374,13:27:00,13:27:00,7481,37,10817.227,0
3359374,13:28:00,13:28:00,3716,38,11062.529,0
3359374,13:29:00,13:29:00,3657,39,11353.848,0
3359374,13:29:00,13:29:00,3658,40,11533.903,0
3359374,13:30:00,13:30:00,3659,41,11851.416,0
3359374,13:30:00,13:30:00,3660,42,11991.411,0
3359374,13:31:00,13:31:00,3661,43,12295.172,0
3359374,13:32:00,13:32:00,3663,44,12669.294,0
3359374,13:33:00,13:33:00,5878,45,13027.136,
3359374,13:33:00,13:33:00,5879,46,13282.697,0
3359374,13:33:00,13:33:00,5880,47,13438.905,0
3359374,13:33:00,13:33:00,5881,48,13695.073,0
3359374,13:33:00,13:33:00,5882,49,13961.075,0
3359374,13:34:00,13:34:00,16405,50,14771.954,0
3359374,13:35:00,13:35:00,5892,51,15378.768,0
3359374,13:35:00,13:35:00,5894,52,15822.95,0
3359374,13:36:00,13:36:00,5898,53,16430.195,0
3359374,13:38:00,13:38:00,13330,54,17774.86,
3359375,13:35:00,13:35:00,16090,1,0,
3359375,13:35:00,13:35:00,15489,2,406.9056,0
3359375,13:36:00,13:36:00,6793,3,1015.0281,0
3359375,13:37:00,13:37:00,6794,4,1355.5813,0
3359375,13:38:00,13:38:00,6796,5,1737.188,0
3359375,13:39:00,13:39:00,6797,6,2196.2385,0
3359375,13:39:00,13:39:00,6799,7,2599.7266,0
3359375,13:40:00,13:40:00,6801,8,2983.4524,0
3359375,13:41:00,13:41:00,4551,9,3170.4277,
3359375,13:41:00,13:41:00,4553,10,3515.6223,0
3359375,13:42:00,13:42:00,4554,11,3857.1946,0
3359375,13:42:00,13:42:00,4555,12,3927.7627,0
3359375,13:42:00,13:42:00,4556,13,4061.992,0
3359375,13:43:00,13:43:00,4557,14,4301.4893,0
3359375,13:44:00,13:44:00,4559,15,4758.719,0
3359375,13:44:00,13:44:00,4560,16,4975.7373,0
3359375,13:45:00,13:45:00,4564,17,5245.3887,0
3359375,13:45:00,13:45:00,4566,18,5466.228,0
3359375,13:46:00,13:46:00,4567,19,5858.0894,0
3359375,13:47:00,13:47:00,4568,20,6119.1196,0
3359375,13:47:00,13:47:00,4569,21,6314.1216,0
3359375,13:48:00,13:48:00,4570,22,6570.407,0
3359375,13:49:00,13:49:00,4573,23,7008.5967,0
3359375,13:49:00,13:49:00,4574,24,7221.6245,0
3359375,13:50:00,13:50:00,4576,25,7482.6465,0
3359375,13:50:00,13:50:00,4577,26,7660.6753,0
3359375,13:51:00,13:51:00,3620,27,7902.6875,
3359375,13:51:00,13:51:00,3621,28,8072.7065,0
3359375,13:51:00,13:51:00,3622,29,8301.74,0
3359375,13:52:00,13:52:00,3625,30,8677.809,0
3359375,13:53:00,13:53:00,3626,31,8830.819,0
3359375,13:54:00,13:54:00,3628,32,9177.908,0
3359375,13:54:00,13:54:00,3630,33,9539.05,0
3359375,13:55:00,13:55:00,3631,34,9743.464,0
3359375,13:56:00,13:56:00,7554,35,10287.279,0
3359375,13:57:00,13:57:00,7478,36,10388.942,
3359375,13:57:00,13:57:00,7481,37,10817.227,0
3359375,13:58:00,13:58:00,3716,38,11062.529,0
3359375,13:59:00,13:59:00,3657,39,11353.848,0
3359375,13:59:00,13:59:00,3658,40,11533.903,0
3359375,14:00:00,14:00:00,3659,41,11851.416,0
3359375,14:00:00,14:00:00,3660,42,11991.411,0
3359375,14:01:00,14:01:00,3661,43,12295.172,0
3359375,14:02:00,14:02:00,3663,44,12669.294,0
3359375,14:03:00,14:03:00,5878,45,13027.136,
3359375,14:03:00,14:03:00,5879,46,13282.697,0
3359375,14:03:00,14:03:00,5880,47,13438.905,0
3359375,14:03:00,14:03:00,5881,48,13695.073,0
3359375,14:03:00,14:03:00,5882,49,13961.075,0
3359375,14:04:00,14:04:00,16405,50,14771.954,0
3359375,14:05:00,14:05:00,5892,51,15378.768,0
3359375,14:05:00,14:05:00,5894,52,15822.95,0
3359375,14:06:00,14:06:00,5898,53,16430.195,0
3359375,14:08:00,14:08:00,13330,54,17774.86,
3359376,14:05:00,14:05:00,16090,1,0,
3359376,14:05:00,14:05:00,15489,2,406.9056,0
3359376,14:06:00,14:06:00,6793,3,1015.0281,0
3359376,14:07:00,14:07:00,6794,4,1355.5813,0
3359376,14:08:00,14:08:00,6796,5,1737.188,0
3359376,14:09:00,14:09:00,6797,6,2196.2385,0
3359376,14:09:00,14:09:00,6799,7,2599.7266,0
3359376,14:10:00,14:10:00,6801,8,2983.4524,0
3359376,14:11:00,14:11:00,4551,9,3170.4277,
3359376,14:11:00,14:11:00,4553,10,3515.6223,0
3359376,14:12:00,14:12:00,4554,11,3857.1946,0
3359376,14:12:00,14:12:00,4555,12,3927.7627,0
3359376,14:12:00,14:12:00,4556,13,4061.992,0
3359376,14:13:00,14:13:00,4557,14,4301.4893,0
3359376,14:14:00,14:14:00,4559,15,4758.719,0
3359376,14:14:00,14:14:00,4560,16,4975.7373,0
3359376,14:15:00,14:15:00,4564,17,5245.3887,0
3359376,14:15:00,14:15:00,4566,18,5466.228,0
3359376,14:16:00,14:16:00,4567,19,5858.0894,0
3359376,14:17:00,14:17:00,4568,20,6119.1196,0
3359376,14:17:00,14:17:00,4569,21,6314.1216,0
3359376,14:18:00,14:18:00,4570,22,6570.407,0
3359376,14:19:00,14:19:00,4573,23,7008.5967,0
3359376,14:19:00,14:19:00,4574,24,7221.6245,0
3359376,14:20:00,14:20:00,4576,25,7482.6465,0
3359376,14:20:00,14:20:00,4577,26,7660.6753,0
3359376,14:21:00,14:21:00,3620,27,7902.6875,
3359376,14:21:00,14:21:00,3621,28,8072.7065,0
3359376,14:21:00,14:21:00,3622,29,8301.74,0
3359376,14:22:00,14:22:00,3625,30,8677.809,0
3359376,14:23:00,14:23:00,3626,31,8830.819,0
3359376,14:24:00,14:24:00,3628,32,9177.908,0
3359376,14:24:00,14:24:00,3630,33,9539.05,0
3359376,14:25:00,14:25:00,3631,34,9743.464,0
3359376,14:26:00,14:26:00,7554,35,10287.279,0
3359376,14:27:00,14:27:00,7478,36,10388.942,
3359376,14:27:00,14:27:00,7481,37,10817.227,0
3359376,14:28:00,14:28:00,3716,38,11062.529,0
3359376,14:29:00,14:29:00,3657,39,11353.848,0
3359376,14:29:00,14:29:00,3658,40,11533.903,0
3359376,14:30:00,14:30:00,3659,41,11851.416,0
3359376,14:30:00,14:30:00,3660,42,11991.411,0
3359376,14:31:00,14:31:00,3661,43,12295.172,0
3359376,14:32:00,14:32:00,3663,44,12669.294,0
3359376,14:33:00,14:33:00,5878,45,13027.136,
3359376,14:33:00,14:33:00,5879,46,13282.697,0
3359376,14:33:00,14:33:00,5880,47,13438.905,0
3359376,14:33:00,14:33:00,5881,48,13695.073,0
3359376,14:33:00,14:33:00,5882,49,13961.075,0
3359376,14:34:00,14:34:00,16405,50,14771.954,0
3359376,14:35:00,14:35:00,5892,51,15378.768,0
3359376,14:35:00,14:35:00,5894,52,15822.95,0
3359376,14:36:00,14:36:00,5898,53,16430.195,0
3359376,14:38:00,14:38:00,13330,54,17774.86,
3359377,14:35:00,14:35:00,16090,1,0,
3359377,14:35:00,14:35:00,15489,2,406.9056,0
3359377,14:36:00,14:36:00,6793,3,1015.0281,0
3359377,14:37:00,14:37:00,6794,4,1355.5813,0
3359377,14:38:00,14:38:00,6796,5,1737.188,0
3359377,14:39:00,14:39:00,6797,6,2196.2385,0
3359377,14:39:00,14:39:00,6799,7,2599.7266,0
3359377,14:40:00,14:40:00,6801,8,2983.4524,0
3359377,14:41:00,14:41:00,4551,9,3170.4277,
3359377,14:41:00,14:41:00,4553,10,3515.6223,0
3359377,14:42:00,14:42:00,4554,11,3857.1946,0
3359377,14:42:00,14:42:00,4555,12,3927.7627,0
3359377,14:42:00,14:42:00,4556,13,4061.992,0
3359377,14:43:00,14:43:00,4557,14,4301.4893,0
3359377,14:44:00,14:44:00,4559,15,4758.719,0
3359377,14:44:00,14:44:00,4560,16,4975.7373,0
3359377,14:45:00,14:45:00,4564,17,5245.3887,0
3359377,14:45:00,14:45:00,4566,18,5466.228,0
3359377,14:46:00,14:46:00,4567,19,5858.0894,0
3359377,14:47:00,14:47:00,4568,20,6119.1196,0
3359377,14:47:00,14:47:00,4569,21,6314.1216,0
3359377,14:48:00,14:48:00,4570,22,6570.407,0
3359377,14:49:00,14:49:00,4573,23,7008.5967,0
3359377,14:49:00,14:49:00,4574,24,7221.6245,0
3359377,14:50:00,14:50:00,4576,25,7482.6465,0
3359377,14:50:00,14:50:00,4577,26,7660.6753,0
3359377,14:51:00,14:51:00,3620,27,7902.6875,
3359377,14:51:00,14:51:00,3621,28,8072.7065,0
3359377,14:51:00,14:51:00,3622,29,8301.74,0
3359377,14:52:00,14:52:00,3625,30,8677.809,0
3359377,14:53:00,14:53:00,3626,31,8830.819,0
3359377,14:54:00,14:54:00,3628,32,9177.908,0
3359377,14:54:00,14:54:00,3630,33,9539.05,0
3359377,14:55:00,14:55:00,3631,34,9743.464,0
3359377,14:56:00,14:56:00,7554,35,10287.279,0
3359377,14:57:00,14:57:00,7478,36,10388.942,
3359377,14:57:00,14:57:00,7481,37,10817.227,0
3359377,14:58:00,14:58:00,3716,38,11062.529,0
3359377,14:59:00,14:59:00,3657,39,11353.848,0
3359377,14:59:00,14:59:00,3658,40,11533.903,0
3359377,15:00:00,15:00:00,3659,41,11851.416,0
3359377,15:00:00,15:00:00,3660,42,11991.411,0
3359377,15:01:00,15:01:00,3661,43,12295.172,0
3359377,15:02:00,15:02:00,3663,44,12669.294,0
3359377,15:03:00,15:03:00,5878,45,13027.136,
3359377,15:03:00,15:03:00,5879,46,13282.697,0
3359377,15:03:00,15:03:00,5880,47,13438.905,0
3359377,15:03:00,15:03:00,5881,48,13695.073,0
3359377,15:03:00,15:03:00,5882,49,13961.075,0
3359377,15:04:00,15:04:00,16405,50,14771.954,0
3359377,15:05:00,15:05:00,5892,51,15378.768,0
3359377,15:05:00,15:05:00,5894,52,15822.95,0
3359377,15:06:00,15:06:00,5898,53,16430.195,0
3359377,15:08:00,15:08:00,13330,54,17774.86,
3359378,15:05:00,15:05:00,16090,1,0,
3359378,15:05:00,15:05:00,15489,2,406.9056,0
3359378,15:06:00,15:06:00,6793,3,1015.0281,0
3359378,15:07:00,15:07:00,6794,4,1355.5813,0
3359378,15:08:00,15:08:00,6796,5,1737.188,0
3359378,15:09:00,15:09:00,6797,6,2196.2385,0
3359378,15:09:00,15:09:00,6799,7,2599.7266,0
3359378,15:10:00,15:10:00,6801,8,2983.4524,0
3359378,15:11:00,15:11:00,4551,9,3170.4277,
3359378,15:11:00,15:11:00,4553,10,3515.6223,0
3359378,15:12:00,15:12:00,4554,11,3857.1946,0
3359378,15:12:00,15:12:00,4555,12,3927.7627,0
3359378,15:12:00,15:12:00,4556,13,4061.992,0
3359378,15:13:00,15:13:00,4557,14,4301.4893,0
3359378,15:14:00,15:14:00,4559,15,4758.719,0
3359378,15:14:00,15:14:00,4560,16,4975.7373,0
3359378,15:15:00,15:15:00,4564,17,5245.3887,0
3359378,15:15:00,15:15:00,4566,18,5466.228,0
3359378,15:16:00,15:16:00,4567,19,5858.0894,0
3359378,15:17:00,15:17:00,4568,20,6119.1196,0
3359378,15:17:00,15:17:00,4569,21,6314.1216,0
3359378,15:18:00,15:18:00,4570,22,6570.407,0
3359378,15:19:00,15:19:00,4573,23,7008.5967,0
3359378,15:19:00,15:19:00,4574,24,7221.6245,0
3359378,15:20:00,15:20:00,4576,25,7482.6465,0
3359378,15:20:00,15:20:00,4577,26,7660.6753,0
3359378,15:21:00,15:21:00,3620,27,7902.6875,
3359378,15:21:00,15:21:00,3621,28,8072.7065,0
3359378,15:22:00,15:22:00,3622,29,8301.74,0
3359378,15:23:00,15:23:00,3625,30,8677.809,0
3359378,15:23:00,15:23:00,3626,31,8830.819,0
3359378,15:24:00,15:24:00,3628,32,9177.908,0
3359378,15:25:00,15:25:00,3630,33,9539.05,0
3359378,15:26:00,15:26:00,3631,34,9743.464,0
3359378,15:27:00,15:27:00,7554,35,10287.279,0
3359378,15:28:00,15:28:00,7478,36,10388.942,
3359378,15:28:00,15:28:00,7481,37,10817.227,0
3359378,15:29:00,15:29:00,3716,38,11062.529,0
3359378,15:30:00,15:30:00,3657,39,11353.848,0
3359378,15:30:00,15:30:00,3658,40,11533.903,0
3359378,15:31:00,15:31:00,3659,41,11851.416,0
3359378,15:31:00,15:31:00,3660,42,11991.411,0
3359378,15:32:00,15:32:00,3661,43,12295.172,0
3359378,15:33:00,15:33:00,3663,44,12669.294,0
3359378,15:34:00,15:34:00,5878,45,13027.136,
3359378,15:34:00,15:34:00,5879,46,13282.697,0
3359378,15:34:00,15:34:00,5880,47,13438.905,0
3359378,15:34:00,15:34:00,5881,48,13695.073,0
3359378,15:34:00,15:34:00,5882,49,13961.075,0
3359378,15:35:00,15:35:00,16405,50,14771.954,0
3359378,15:36:00,15:36:00,5892,51,15378.768,0
3359378,15:36:00,15:36:00,5894,52,15822.95,0
3359378,15:37:00,15:37:00,5898,53,16430.195,0
3359378,15:39:00,15:39:00,13330,54,17774.86,
3359379,15:35:00,15:35:00,16090,1,0,
3359379,15:35:00,15:35:00,15489,2,406.9056,0
3359379,15:36:00,15:36:00,6793,3,1015.0281,0
3359379,15:37:00,15:37:00,6794,4,1355.5813,0
3359379,15:38:00,15:38:00,6796,5,1737.188,0
3359379,15:39:00,15:39:00,6797,6,2196.2385,0
3359379,15:39:00,15:39:00,6799,7,2599.7266,0
3359379,15:40:00,15:40:00,6801,8,2983.4524,0
3359379,15:41:00,15:41:00,4551,9,3170.4277,
3359379,15:41:00,15:41:00,4553,10,3515.6223,0
3359379,15:42:00,15:42:00,4554,11,3857.1946,0
3359379,15:42:00,15:42:00,4555,12,3927.7627,0
3359379,15:42:00,15:42:00,4556,13,4061.992,0
3359379,15:43:00,15:43:00,4557,14,4301.4893,0
3359379,15:44:00,15:44:00,4559,15,4758.719,0
3359379,15:44:00,15:44:00,4560,16,4975.7373,0
3359379,15:45:00,15:45:00,4564,17,5245.3887,0
3359379,15:45:00,15:45:00,4566,18,5466.228,0
3359379,15:46:00,15:46:00,4567,19,5858.0894,0
3359379,15:47:00,15:47:00,4568,20,6119.1196,0
3359379,15:47:00,15:47:00,4569,21,6314.1216,0
3359379,15:48:00,15:48:00,4570,22,6570.407,0
3359379,15:49:00,15:49:00,4573,23,7008.5967,0
3359379,15:49:00,15:49:00,4574,24,7221.6245,0
3359379,15:50:00,15:50:00,4576,25,7482.6465,0
3359379,15:50:00,15:50:00,4577,26,7660.6753,0
3359379,15:51:00,15:51:00,3620,27,7902.6875,
3359379,15:51:00,15:51:00,3621,28,8072.7065,0
3359379,15:52:00,15:52:00,3622,29,8301.74,0
3359379,15:53:00,15:53:00,3625,30,8677.809,0
3359379,15:53:00,15:53:00,3626,31,8830.819,0
3359379,15:54:00,15:54:00,3628,32,9177.908,0
3359379,15:55:00,15:55:00,3630,33,9539.05,0
3359379,15:56:00,15:56:00,3631,34,9743.464,0
3359379,15:57:00,15:57:00,7554,35,10287.279,0
3359379,15:58:00,15:58:00,7478,36,10388.942,
3359379,15:58:00,15:58:00,7481,37,10817.227,0
3359379,15:59:00,15:59:00,3716,38,11062.529,0
3359379,16:00:00,16:00:00,3657,39,11353.848,0
3359379,16:00:00,16:00:00,3658,40,11533.903,0
3359379,16:01:00,16:01:00,3659,41,11851.416,0
3359379,16:01:00,16:01:00,3660,42,11991.411,0
3359379,16:02:00,16:02:00,3661,43,12295.172,0
3359379,16:03:00,16:03:00,3663,44,12669.294,0
3359379,16:04:00,16:04:00,5878,45,13027.136,
3359379,16:04:00,16:04:00,5879,46,13282.697,0
3359379,16:04:00,16:04:00,5880,47,13438.905,0
3359379,16:04:00,16:04:00,5881,48,13695.073,0
3359379,16:04:00,16:04:00,5882,49,13961.075,0
3359379,16:05:00,16:05:00,16405,50,14771.954,0
3359379,16:06:00,16:06:00,5892,51,15378.768,0
3359379,16:06:00,16:06:00,5894,52,15822.95,0
3359379,16:07:00,16:07:00,5898,53,16430.195,0
3359379,16:09:00,16:09:00,13330,54,17774.86,
3359380,16:05:00,16:05:00,16090,1,0,
3359380,16:05:00,16:05:00,15489,2,406.9056,0
3359380,16:06:00,16:06:00,6793,3,1015.0281,0
3359380,16:07:00,16:07:00,6794,4,1355.5813,0
3359380,16:08:00,16:08:00,6796,5,1737.188,0
3359380,16:09:00,16:09:00,6797,6,2196.2385,0
3359380,16:09:00,16:09:00,6799,7,2599.7266,0
3359380,16:10:00,16:10:00,6801,8,2983.4524,0
3359380,16:11:00,16:11:00,4551,9,3170.4277,
3359380,16:11:00,16:11:00,4553,10,3515.6223,0
3359380,16:12:00,16:12:00,4554,11,3857.1946,0
3359380,16:12:00,16:12:00,4555,12,3927.7627,0
3359380,16:12:00,16:12:00,4556,13,4061.992,0
3359380,16:13:00,16:13:00,4557,14,4301.4893,0
3359380,16:14:00,16:14:00,4559,15,4758.719,0
3359380,16:14:00,16:14:00,4560,16,4975.7373,0
3359380,16:15:00,16:15:00,4564,17,5245.3887,0
3359380,16:15:00,16:15:00,4566,18,5466.228,0
3359380,16:16:00,16:16:00,4567,19,5858.0894,0
3359380,16:17:00,16:17:00,4568,20,6119.1196,0
3359380,16:17:00,16:17:00,4569,21,6314.1216,0
3359380,16:18:00,16:18:00,4570,22,6570.407,0
3359380,16:19:00,16:19:00,4573,23,7008.5967,0
3359380,16:19:00,16:19:00,4574,24,7221.6245,0
3359380,16:20:00,16:20:00,4576,25,7482.6465,0
3359380,16:20:00,16:20:00,4577,26,7660.6753,0
3359380,16:21:00,16:21:00,3620,27,7902.6875,
3359380,16:21:00,16:21:00,3621,28,8072.7065,0
3359380,16:22:00,16:22:00,3622,29,8301.74,0
3359380,16:23:00,16:23:00,3625,30,8677.809,0
3359380,16:23:00,16:23:00,3626,31,8830.819,0
3359380,16:24:00,16:24:00,3628,32,9177.908,0
3359380,16:25:00,16:25:00,3630,33,9539.05,0
3359380,16:26:00,16:26:00,3631,34,9743.464,0
3359380,16:27:00,16:27:00,7554,35,10287.279,0
3359380,16:28:00,16:28:00,7478,36,10388.942,
3359380,16:28:00,16:28:00,7481,37,10817.227,0
3359380,16:29:00,16:29:00,3716,38,11062.529,0
3359380,16:30:00,16:30:00,3657,39,11353.848,0
3359380,16:30:00,16:30:00,3658,40,11533.903,0
3359380,16:31:00,16:31:00,3659,41,11851.416,0
3359380,16:31:00,16:31:00,3660,42,11991.411,0
3359380,16:32:00,16:32:00,3661,43,12295.172,0
3359380,16:33:00,16:33:00,3663,44,12669.294,0
3359380,16:34:00,16:34:00,5878,45,13027.136,
3359380,16:34:00,16:34:00,5879,46,13282.697,0
3359380,16:34:00,16:34:00,5880,47,13438.905,0
3359380,16:34:00,16:34:00,5881,48,13695.073,0
3359380,16:34:00,16:34:00,5882,49,13961.075,0
3359380,16:35:00,16:35:00,16405,50,14771.954,0
3359380,16:36:00,16:36:00,5892,51,15378.768,0
3359380,16:36:00,16:36:00,5894,52,15822.95,0
3359380,16:37:00,16:37:00,5898,53,16430.195,0
3359380,16:39:00,16:39:00,13330,54,17774.86,
3359381,16:35:00,16:35:00,16090,1,0,
3359381,16:35:00,16:35:00,15489,2,406.9056,0
3359381,16:36:00,16:36:00,6793,3,1015.0281,0
3359381,16:37:00,16:37:00,6794,4,1355.5813,0
3359381,16:38:00,16:38:00,6796,5,1737.188,0
3359381,16:39:00,16:39:00,6797,6,2196.2385,0
3359381,16:39:00,16:39:00,6799,7,2599.7266,0
3359381,16:40:00,16:40:00,6801,8,2983.4524,0
3359381,16:41:00,16:41:00,4551,9,3170.4277,
3359381,16:41:00,16:41:00,4553,10,3515.6223,0
3359381,16:42:00,16:42:00,4554,11,3857.1946,0
3359381,16:42:00,16:42:00,4555,12,3927.7627,0
3359381,16:42:00,16:42:00,4556,13,4061.992,0
3359381,16:43:00,16:43:00,4557,14,4301.4893,0
3359381,16:44:00,16:44:00,4559,15,4758.719,0
3359381,16:44:00,16:44:00,4560,16,4975.7373,0
3359381,16:45:00,16:45:00,4564,17,5245.3887,0
3359381,16:45:00,16:45:00,4566,18,5466.228,0
3359381,16:46:00,16:46:00,4567,19,5858.0894,0
3359381,16:47:00,16:47:00,4568,20,6119.1196,0
3359381,16:47:00,16:47:00,4569,21,6314.1216,0
3359381,16:48:00,16:48:00,4570,22,6570.407,0
3359381,16:49:00,16:49:00,4573,23,7008.5967,0
3359381,16:49:00,16:49:00,4574,24,7221.6245,0
3359381,16:50:00,16:50:00,4576,25,7482.6465,0
3359381,16:50:00,16:50:00,4577,26,7660.6753,0
3359381,16:51:00,16:51:00,3620,27,7902.6875,
3359381,16:51:00,16:51:00,3621,28,8072.7065,0
3359381,16:52:00,16:52:00,3622,29,8301.74,0
3359381,16:53:00,16:53:00,3625,30,8677.809,0
3359381,16:53:00,16:53:00,3626,31,8830.819,0
3359381,16:54:00,16:54:00,3628,32,9177.908,0
3359381,16:55:00,16:55:00,3630,33,9539.05,0
3359381,16:56:00,16:56:00,3631,34,9743.464,0
3359381,16:57:00,16:57:00,7554,35,10287.279,0
3359381,16:58:00,16:58:00,7478,36,10388.942,
3359381,16:58:00,16:58:00,7481,37,10817.227,0
3359381,16:59:00,16:59:00,3716,38,11062.529,0
3359381,17:00:00,17:00:00,3657,39,11353.848,0
3359381,17:00:00,17:00:00,3658,40,11533.903,0
3359381,17:01:00,17:01:00,3659,41,11851.416,0
3359381,17:01:00,17:01:00,3660,42,11991.411,0
3359381,17:02:00,17:02:00,3661,43,12295.172,0
3359381,17:03:00,17:03:00,3663,44,12669.294,0
3359381,17:04:00,17:04:00,5878,45,13027.136,
3359381,17:04:00,17:04:00,5879,46,13282.697,0
3359381,17:04:00,17:04:00,5880,47,13438.905,0
3359381,17:04:00,17:04:00,5881,48,13695.073,0
3359381,17:04:00,17:04:00,5882,49,13961.075,0
3359381,17:05:00,17:05:00,16405,50,14771.954,0
3359381,17:06:00,17:06:00,5892,51,15378.768,0
3359381,17:06:00,17:06:00,5894,52,15822.95,0
3359381,17:07:00,17:07:00,5898,53,16430.195,0
3359381,17:09:00,17:09:00,13330,54,17774.86,
3359382,17:05:00,17:05:00,16090,1,0,
3359382,17:05:00,17:05:00,15489,2,406.9056,0
3359382,17:06:00,17:06:00,6793,3,1015.0281,0
3359382,17:07:00,17:07:00,6794,4,1355.5813,0
3359382,17:08:00,17:08:00,6796,5,1737.188,0
3359382,17:09:00,17:09:00,6797,6,2196.2385,0
3359382,17:09:00,17:09:00,6799,7,2599.7266,0
3359382,17:10:00,17:10:00,6801,8,2983.4524,0
3359382,17:11:00,17:11:00,4551,9,3170.4277,
3359382,17:11:00,17:11:00,4553,10,3515.6223,0
3359382,17:12:00,17:12:00,4554,11,3857.1946,0
3359382,17:12:00,17:12:00,4555,12,3927.7627,0
3359382,17:12:00,17:12:00,4556,13,4061.992,0
3359382,17:13:00,17:13:00,4557,14,4301.4893,0
3359382,17:13:00,17:13:00,4559,15,4758.719,0
3359382,17:14:00,17:14:00,4560,16,4975.7373,0
3359382,17:14:00,17:14:00,4564,17,5245.3887,0
3359382,17:15:00,17:15:00,4566,18,5466.228,0
3359382,17:16:00,17:16:00,4567,19,5858.0894,0
3359382,17:16:00,17:16:00,4568,20,6119.1196,0
3359382,17:16:00,17:16:00,4569,21,6314.1216,0
3359382,17:17:00,17:17:00,4570,22,6570.407,0
3359382,17:18:00,17:18:00,4573,23,7008.5967,0
3359382,17:18:00,17:18:00,4574,24,7221.6245,0
3359382,17:19:00,17:19:00,4576,25,7482.6465,0
3359382,17:19:00,17:19:00,4577,26,7660.6753,0
3359382,17:20:00,17:20:00,3620,27,7902.6875,
3359382,17:20:00,17:20:00,3621,28,8072.7065,0
3359382,17:20:00,17:20:00,3622,29,8301.74,0
3359382,17:21:00,17:21:00,3625,30,8677.809,0
3359382,17:22:00,17:22:00,3626,31,8830.819,0
3359382,17:23:00,17:23:00,3628,32,9177.908,0
3359382,17:23:00,17:23:00,3630,33,9539.05,0
3359382,17:24:00,17:24:00,3631,34,9743.464,0
3359382,17:25:00,17:25:00,7554,35,10287.279,0
3359382,17:26:00,17:26:00,7478,36,10388.942,
3359382,17:26:00,17:26:00,7481,37,10817.227,0
3359382,17:27:00,17:27:00,3716,38,11062.529,0
3359382,17:28:00,17:28:00,3657,39,11353.848,0
3359382,17:28:00,17:28:00,3658,40,11533.903,0
3359382,17:29:00,17:29:00,3659,41,11851.416,0
3359382,17:29:00,17:29:00,3660,42,11991.411,0
3359382,17:30:00,17:30:00,3661,43,12295.172,0
3359382,17:31:00,17:31:00,3663,44,12669.294,0
3359382,17:32:00,17:32:00,5878,45,13027.136,
3359382,17:32:00,17:32:00,5879,46,13282.697,0
3359382,17:32:00,17:32:00,5880,47,13438.905,0
3359382,17:32:00,17:32:00,5881,48,13695.073,0
3359382,17:32:00,17:32:00,5882,49,13961.075,0
3359382,17:33:00,17:33:00,16405,50,14771.954,0
3359382,17:34:00,17:34:00,5892,51,15378.768,0
3359382,17:34:00,17:34:00,5894,52,15822.95,0
3359382,17:35:00,17:35:00,5898,53,16430.195,0
3359382,17:37:00,17:37:00,13330,54,17774.86,
3359383,17:35:00,17:35:00,16090,1,0,
3359383,17:35:00,17:35:00,15489,2,406.9056,0
3359383,17:36:00,17:36:00,6793,3,1015.0281,0
3359383,17:37:00,17:37:00,6794,4,1355.5813,0
3359383,17:38:00,17:38:00,6796,5,1737.188,0
3359383,17:39:00,17:39:00,6797,6,2196.2385,0
3359383,17:39:00,17:39:00,6799,7,2599.7266,0
3359383,17:40:00,17:40:00,6801,8,2983.4524,0
3359383,17:41:00,17:41:00,4551,9,3170.4277,
3359383,17:41:00,17:41:00,4553,10,3515.6223,0
3359383,17:42:00,17:42:00,4554,11,3857.1946,0
3359383,17:42:00,17:42:00,4555,12,3927.7627,0
3359383,17:42:00,17:42:00,4556,13,4061.992,0
3359383,17:42:00,17:42:00,4557,14,4301.4893,0
3359383,17:43:00,17:43:00,4559,15,4758.719,0
3359383,17:44:00,17:44:00,4560,16,4975.7373,0
3359383,17:44:00,17:44:00,4564,17,5245.3887,0
3359383,17:44:00,17:44:00,4566,18,5466.228,0
3359383,17:45:00,17:45:00,4567,19,5858.0894,0
3359383,17:45:00,17:45:00,4568,20,6119.1196,0
3359383,17:46:00,17:46:00,4569,21,6314.1216,0
3359383,17:46:00,17:46:00,4570,22,6570.407,0
3359383,17:47:00,17:47:00,4573,23,7008.5967,0
3359383,17:47:00,17:47:00,4574,24,7221.6245,0
3359383,17:48:00,17:48:00,4576,25,7482.6465,0
3359383,17:48:00,17:48:00,4577,26,7660.6753,0
3359383,17:49:00,17:49:00,3620,27,7902.6875,
3359383,17:49:00,17:49:00,3621,28,8072.7065,0
3359383,17:49:00,17:49:00,3622,29,8301.74,0
3359383,17:50:00,17:50:00,3625,30,8677.809,0
3359383,17:50:00,17:50:00,3626,31,8830.819,0
3359383,17:51:00,17:51:00,3628,32,9177.908,0
3359383,17:52:00,17:52:00,3630,33,9539.05,0
3359383,17:52:00,17:52:00,3631,34,9743.464,0
3359383,17:53:00,17:53:00,7554,35,10287.279,0
3359383,17:54:00,17:54:00,7478,36,10388.942,
3359383,17:54:00,17:54:00,7481,37,10817.227,0
3359383,17:55:00,17:55:00,3716,38,11062.529,0
3359383,17:56:00,17:56:00,3657,39,11353.848,0
3359383,17:56:00,17:56:00,3658,40,11533.903,0
3359383,17:57:00,17:57:00,3659,41,11851.416,0
3359383,17:57:00,17:57:00,3660,42,11991.411,0
3359383,17:58:00,17:58:00,3661,43,12295.172,0
3359383,17:59:00,17:59:00,3663,44,12669.294,0
3359383,18:00:00,18:00:00,5878,45,13027.136,
3359383,18:00:00,18:00:00,5879,46,13282.697,0
3359383,18:00:00,18:00:00,5880,47,13438.905,0
3359383,18:00:00,18:00:00,5881,48,13695.073,0
3359383,18:00:00,18:00:00,5882,49,13961.075,0
3359383,18:01:00,18:01:00,16405,50,14771.954,0
3359383,18:02:00,18:02:00,5892,51,15378.768,0
3359383,18:02:00,18:02:00,5894,52,15822.95,0
3359383,18:03:00,18:03:00,5898,53,16430.195,0
3359383,18:05:00,18:05:00,13330,54,17774.86,
3359384,06:05:00,06:05:00,16090,1,0,
3359384,06:05:00,06:05:00,15489,2,406.9056,0
3359384,06:06:00,06:06:00,6793,3,1015.0281,0
3359384,06:07:00,06:07:00,6794,4,1355.5813,0
3359384,06:08:00,06:08:00,6796,5,1737.188,0
3359384,06:09:00,06:09:00,6797,6,2196.2385,0
3359384,06:09:00,06:09:00,6799,7,2599.7266,0
3359384,06:10:00,06:10:00,6801,8,2983.4524,0
3359384,06:11:00,06:11:00,4551,9,3170.4277,
3359384,06:11:00,06:11:00,4553,10,3515.6223,0
3359384,06:12:00,06:12:00,4554,11,3857.1946,0
3359384,06:12:00,06:12:00,4555,12,3927.7627,0
3359384,06:12:00,06:12:00,4556,13,4061.992,0
3359384,06:13:00,06:13:00,4557,14,4301.4893,0
3359384,06:13:00,06:13:00,4559,15,4758.719,0
3359384,06:14:00,06:14:00,4560,16,4975.7373,0
3359384,06:14:00,06:14:00,4564,17,5245.3887,0
3359384,06:15:00,06:15:00,4566,18,5466.228,0
3359384,06:16:00,06:16:00,4567,19,5858.0894,0
3359384,06:16:00,06:16:00,4568,20,6119.1196,0
3359384,06:16:00,06:16:00,4569,21,6314.1216,0
3359384,06:17:00,06:17:00,4570,22,6570.407,0
3359384,06:18:00,06:18:00,4573,23,7008.5967,0
3359384,06:18:00,06:18:00,4574,24,7221.6245,0
3359384,06:19:00,06:19:00,4576,25,7482.6465,0
3359384,06:19:00,06:19:00,4577,26,7660.6753,0
3359384,06:20:00,06:20:00,3620,27,7902.6875,
3359384,06:20:00,06:20:00,3621,28,8072.7065,0
3359384,06:20:00,06:20:00,3622,29,8301.74,0
3359384,06:21:00,06:21:00,3625,30,8677.809,0
3359384,06:22:00,06:22:00,3626,31,8830.819,0
3359384,06:23:00,06:23:00,3628,32,9177.908,0
3359384,06:23:00,06:23:00,3630,33,9539.05,0
3359384,06:24:00,06:24:00,3631,34,9743.464,0
3359384,06:25:00,06:25:00,7554,35,10287.279,0
3359384,06:26:00,06:26:00,7478,36,10388.942,
3359384,06:26:00,06:26:00,7481,37,10817.227,0
3359384,06:27:00,06:27:00,3716,38,11062.529,0
3359384,06:28:00,06:28:00,3657,39,11353.848,0
3359384,06:28:00,06:28:00,3658,40,11533.903,0
3359384,06:29:00,06:29:00,3659,41,11851.416,0
3359384,06:29:00,06:29:00,3660,42,11991.411,0
3359384,06:30:00,06:30:00,3661,43,12295.172,0
3359384,06:31:00,06:31:00,3663,44,12669.294,0
3359384,06:32:00,06:32:00,5878,45,13027.136,
3359384,06:32:00,06:32:00,5879,46,13282.697,0
3359384,06:32:00,06:32:00,5880,47,13438.905,0
3359384,06:32:00,06:32:00,5881,48,13695.073,0
3359384,06:32:00,06:32:00,5882,49,13961.075,0
3359384,06:33:00,06:33:00,16405,50,14771.954,0
3359384,06:34:00,06:34:00,5892,51,15378.768,0
3359384,06:34:00,06:34:00,5894,52,15822.95,0
3359384,06:35:00,06:35:00,5898,53,16430.195,0
3359384,06:37:00,06:37:00,13330,54,17774.86,
3359385,04:25:00,04:25:00,16090,1,0,
3359385,04:25:00,04:25:00,15489,2,406.9056,0
3359385,04:26:00,04:26:00,6793,3,1015.0281,0
3359385,04:27:00,04:27:00,6794,4,1355.5813,0
3359385,04:28:00,04:28:00,6796,5,1737.188,0
3359385,04:29:00,04:29:00,6797,6,2196.2385,0
3359385,04:29:00,04:29:00,6799,7,2599.7266,0
3359385,04:30:00,04:30:00,6801,8,2983.4524,0
3359385,04:31:00,04:31:00,4551,9,3170.4277,
3359385,04:31:00,04:31:00,4553,10,3515.6223,0
3359385,04:32:00,04:32:00,4554,11,3857.1946,0
3359385,04:32:00,04:32:00,4555,12,3927.7627,0
3359385,04:32:00,04:32:00,4556,13,4061.992,0
3359385,04:33:00,04:33:00,4557,14,4301.4893,0
3359385,04:33:00,04:33:00,4559,15,4758.719,0
3359385,04:34:00,04:34:00,4560,16,4975.7373,0
3359385,04:34:00,04:34:00,4564,17,5245.3887,0
3359385,04:35:00,04:35:00,4566,18,5466.228,0
3359385,04:36:00,04:36:00,4567,19,5858.0894,0
3359385,04:36:00,04:36:00,4568,20,6119.1196,0
3359385,04:36:00,04:36:00,4569,21,6314.1216,0
3359385,04:37:00,04:37:00,4570,22,6570.407,0
3359385,04:38:00,04:38:00,4573,23,7008.5967,0
3359385,04:38:00,04:38:00,4574,24,7221.6245,0
3359385,04:39:00,04:39:00,4576,25,7482.6465,0
3359385,04:39:00,04:39:00,4577,26,7660.6753,0
3359385,04:40:00,04:40:00,3620,27,7902.6875,
3359385,04:40:00,04:40:00,3621,28,8072.7065,0
3359385,04:40:00,04:40:00,3622,29,8301.74,0
3359385,04:41:00,04:41:00,3625,30,8677.809,0
3359385,04:41:00,04:41:00,3626,31,8830.819,0
3359385,04:42:00,04:42:00,3628,32,9177.908,0
3359385,04:43:00,04:43:00,3630,33,9539.05,0
3359385,04:43:00,04:43:00,3631,34,9743.464,0
3359385,04:44:00,04:44:00,7554,35,10287.279,0
3359385,04:45:00,04:45:00,7478,36,10388.942,
3359385,04:45:00,04:45:00,7481,37,10817.227,0
3359385,04:46:00,04:46:00,3716,38,11062.529,0
3359385,04:47:00,04:47:00,3657,39,11353.848,0
3359385,04:47:00,04:47:00,3658,40,11533.903,0
3359385,04:48:00,04:48:00,3659,41,11851.416,0
3359385,04:48:00,04:48:00,3660,42,11991.411,0
3359385,04:49:00,04:49:00,3661,43,12295.172,0
3359385,04:50:00,04:50:00,3663,44,12669.294,0
3359385,04:51:00,04:51:00,5878,45,13027.136,
3359385,04:51:00,04:51:00,5879,46,13282.697,0
3359385,04:51:00,04:51:00,5880,47,13438.905,0
3359385,04:51:00,04:51:00,5881,48,13695.073,0
3359385,04:51:00,04:51:00,5882,49,13961.075,0
3359385,04:52:00,04:52:00,16405,50,14771.954,0
3359385,04:53:00,04:53:00,5892,51,15378.768,0
3359385,04:53:00,04:53:00,5894,52,15822.95,0
3359385,04:54:00,04:54:00,5898,53,16430.195,0
3359385,04:56:00,04:56:00,13330,54,17774.86,
3359386,05:05:00,05:05:00,16090,1,0,
3359386,05:05:00,05:05:00,15489,2,406.9056,0
3359386,05:06:00,05:06:00,6793,3,1015.0281,0
3359386,05:07:00,05:07:00,6794,4,1355.5813,0
3359386,05:08:00,05:08:00,6796,5,1737.188,0
3359386,05:09:00,05:09:00,6797,6,2196.2385,0
3359386,05:09:00,05:09:00,6799,7,2599.7266,0
3359386,05:10:00,05:10:00,6801,8,2983.4524,0
3359386,05:11:00,05:11:00,4551,9,3170.4277,
3359386,05:11:00,05:11:00,4553,10,3515.6223,0
3359386,05:12:00,05:12:00,4554,11,3857.1946,0
3359386,05:12:00,05:12:00,4555,12,3927.7627,0
3359386,05:12:00,05:12:00,4556,13,4061.992,0
3359386,05:13:00,05:13:00,4557,14,4301.4893,0
3359386,05:13:00,05:13:00,4559,15,4758.719,0
3359386,05:14:00,05:14:00,4560,16,4975.7373,0
3359386,05:14:00,05:14:00,4564,17,5245.3887,0
3359386,05:15:00,05:15:00,4566,18,5466.228,0
3359386,05:16:00,05:16:00,4567,19,5858.0894,0
3359386,05:16:00,05:16:00,4568,20,6119.1196,0
3359386,05:16:00,05:16:00,4569,21,6314.1216,0
3359386,05:17:00,05:17:00,4570,22,6570.407,0
3359386,05:18:00,05:18:00,4573,23,7008.5967,0
3359386,05:18:00,05:18:00,4574,24,7221.6245,0
3359386,05:19:00,05:19:00,4576,25,7482.6465,0
3359386,05:19:00,05:19:00,4577,26,7660.6753,0
3359386,05:20:00,05:20:00,3620,27,7902.6875,
3359386,05:20:00,05:20:00,3621,28,8072.7065,0
3359386,05:20:00,05:20:00,3622,29,8301.74,0
3359386,05:21:00,05:21:00,3625,30,8677.809,0
3359386,05:22:00,05:22:00,3626,31,8830.819,0
3359386,05:23:00,05:23:00,3628,32,9177.908,0
3359386,05:23:00,05:23:00,3630,33,9539.05,0
3359386,05:24:00,05:24:00,3631,34,9743.464,0
3359386,05:25:00,05:25:00,7554,35,10287.279,0
3359386,05:26:00,05:26:00,7478,36,10388.942,
3359386,05:26:00,05:26:00,7481,37,10817.227,0
3359386,05:27:00,05:27:00,3716,38,11062.529,0
3359386,05:28:00,05:28:00,3657,39,11353.848,0
3359386,05:28:00,05:28:00,3658,40,11533.903,0
3359386,05:29:00,05:29:00,3659,41,11851.416,0
3359386,05:29:00,05:29:00,3660,42,11991.411,0
3359386,05:30:00,05:30:00,3661,43,12295.172,0
3359386,05:31:00,05:31:00,3663,44,12669.294,0
3359386,05:32:00,05:32:00,5878,45,13027.136,
3359386,05:32:00,05:32:00,5879,46,13282.697,0
3359386,05:32:00,05:32:00,5880,47,13438.905,0
3359386,05:32:00,05:32:00,5881,48,13695.073,0
3359386,05:32:00,05:32:00,5882,49,13961.075,0
3359386,05:33:00,05:33:00,16405,50,14771.954,0
3359386,05:34:00,05:34:00,5892,51,15378.768,0
3359386,05:34:00,05:34:00,5894,52,15822.95,0
3359386,05:35:00,05:35:00,5898,53,16430.195,0
3359386,05:37:00,05:37:00,13330,54,17774.86,
3359387,24:20:00,24:20:00,16090,1,0,
3359387,24:20:00,24:20:00,15489,2,406.9056,0
3359387,24:21:00,24:21:00,6793,3,1015.0281,0
3359387,24:22:00,24:22:00,6794,4,1355.5813,0
3359387,24:23:00,24:23:00,6796,5,1737.188,0
3359387,24:24:00,24:24:00,6797,6,2196.2385,0
3359387,24:24:00,24:24:00,6799,7,2599.7266,0
3359387,24:25:00,24:25:00,6801,8,2983.4524,0
3359387,24:26:00,24:26:00,4551,9,3170.4277,
3359387,24:26:00,24:26:00,4553,10,3515.6223,0
3359387,24:27:00,24:27:00,4554,11,3857.1946,0
3359387,24:27:00,24:27:00,4555,12,3927.7627,0
3359387,24:27:00,24:27:00,4556,13,4061.992,0
3359387,24:27:00,24:27:00,4557,14,4301.4893,0
3359387,24:28:00,24:28:00,4559,15,4758.719,0
3359387,24:29:00,24:29:00,4560,16,4975.7373,0
3359387,24:29:00,24:29:00,4564,17,5245.3887,0
3359387,24:29:00,24:29:00,4566,18,5466.228,0
3359387,24:30:00,24:30:00,4567,19,5858.0894,0
3359387,24:30:00,24:30:00,4568,20,6119.1196,0
3359387,24:31:00,24:31:00,4569,21,6314.1216,0
3359387,24:31:00,24:31:00,4570,22,6570.407,0
3359387,24:32:00,24:32:00,4573,23,7008.5967,0
3359387,24:32:00,24:32:00,4574,24,7221.6245,0
3359387,24:33:00,24:33:00,4576,25,7482.6465,0
3359387,24:33:00,24:33:00,4577,26,7660.6753,0
3359387,24:34:00,24:34:00,3620,27,7902.6875,
3359387,24:34:00,24:34:00,3621,28,8072.7065,0
3359387,24:34:00,24:34:00,3622,29,8301.74,0
3359387,24:35:00,24:35:00,3625,30,8677.809,0
3359387,24:35:00,24:35:00,3626,31,8830.819,0
3359387,24:36:00,24:36:00,3628,32,9177.908,0
3359387,24:37:00,24:37:00,3630,33,9539.05,0
3359387,24:37:00,24:37:00,3631,34,9743.464,0
3359387,24:38:00,24:38:00,7554,35,10287.279,0
3359387,24:39:00,24:39:00,7478,36,10388.942,
3359387,24:39:00,24:39:00,7481,37,10817.227,0
3359387,24:40:00,24:40:00,3716,38,11062.529,0
3359387,24:41:00,24:41:00,3657,39,11353.848,0
3359387,24:41:00,24:41:00,3658,40,11533.903,0
3359387,24:42:00,24:42:00,3659,41,11851.416,0
3359387,24:42:00,24:42:00,3660,42,11991.411,0
3359387,24:43:00,24:43:00,3661,43,12295.172,0
3359387,24:44:00,24:44:00,3663,44,12669.294,0
3359387,24:45:00,24:45:00,5878,45,13027.136,
3359387,24:45:00,24:45:00,5879,46,13282.697,0
3359387,24:45:00,24:45:00,5880,47,13438.905,0
3359387,24:45:00,24:45:00,5881,48,13695.073,0
3359387,24:45:00,24:45:00,5882,49,13961.075,0
3359387,24:46:00,24:46:00,16405,50,14771.954,0
3359387,24:47:00,24:47:00,5892,51,15378.768,0
3359387,24:47:00,24:47:00,5894,52,15822.95,0
3359387,24:48:00,24:48:00,5898,53,16430.195,0
3359387,24:50:00,24:50:00,13330,54,17774.86,
3359388,21:40:00,21:40:00,16090,1,0,
3359388,21:40:00,21:40:00,15489,2,406.9056,0
3359388,21:41:00,21:41:00,6793,3,1015.0281,0
3359388,21:42:00,21:42:00,6794,4,1355.5813,0
3359388,21:43:00,21:43:00,6796,5,1737.188,0
3359388,21:44:00,21:44:00,6797,6,2196.2385,0
3359388,21:44:00,21:44:00,6799,7,2599.7266,0
3359388,21:45:00,21:45:00,6801,8,2983.4524,0
3359388,21:46:00,21:46:00,4551,9,3170.4277,
3359388,21:46:00,21:46:00,4553,10,3515.6223,0
3359388,21:47:00,21:47:00,4554,11,3857.1946,0
3359388,21:47:00,21:47:00,4555,12,3927.7627,0
3359388,21:47:00,21:47:00,4556,13,4061.992,0
3359388,21:47:00,21:47:00,4557,14,4301.4893,0
3359388,21:48:00,21:48:00,4559,15,4758.719,0
3359388,21:49:00,21:49:00,4560,16,4975.7373,0
3359388,21:49:00,21:49:00,4564,17,5245.3887,0
3359388,21:49:00,21:49:00,4566,18,5466.228,0
3359388,21:50:00,21:50:00,4567,19,5858.0894,0
3359388,21:50:00,21:50:00,4568,20,6119.1196,0
3359388,21:51:00,21:51:00,4569,21,6314.1216,0
3359388,21:51:00,21:51:00,4570,22,6570.407,0
3359388,21:52:00,21:52:00,4573,23,7008.5967,0
3359388,21:52:00,21:52:00,4574,24,7221.6245,0
3359388,21:53:00,21:53:00,4576,25,7482.6465,0
3359388,21:53:00,21:53:00,4577,26,7660.6753,0
3359388,21:54:00,21:54:00,3620,27,7902.6875,
3359388,21:54:00,21:54:00,3621,28,8072.7065,0
3359388,21:54:00,21:54:00,3622,29,8301.74,0
3359388,21:55:00,21:55:00,3625,30,8677.809,0
3359388,21:55:00,21:55:00,3626,31,8830.819,0
3359388,21:56:00,21:56:00,3628,32,9177.908,0
3359388,21:57:00,21:57:00,3630,33,9539.05,0
3359388,21:57:00,21:57:00,3631,34,9743.464,0
3359388,21:58:00,21:58:00,7554,35,10287.279,0
3359388,21:59:00,21:59:00,7478,36,10388.942,
3359388,21:59:00,21:59:00,7481,37,10817.227,0
3359388,22:00:00,22:00:00,3716,38,11062.529,0
3359388,22:01:00,22:01:00,3657,39,11353.848,0
3359388,22:01:00,22:01:00,3658,40,11533.903,0
3359388,22:02:00,22:02:00,3659,41,11851.416,0
3359388,22:02:00,22:02:00,3660,42,11991.411,0
3359388,22:03:00,22:03:00,3661,43,12295.172,0
3359388,22:04:00,22:04:00,3663,44,12669.294,0
3359388,22:05:00,22:05:00,5878,45,13027.136,
3359388,22:05:00,22:05:00,5879,46,13282.697,0
3359388,22:05:00,22:05:00,5880,47,13438.905,0
3359388,22:05:00,22:05:00,5881,48,13695.073,0
3359388,22:05:00,22:05:00,5882,49,13961.075,0
3359388,22:06:00,22:06:00,16405,50,14771.954,0
3359388,22:07:00,22:07:00,5892,51,15378.768,0
3359388,22:07:00,22:07:00,5894,52,15822.95,0
3359388,22:08:00,22:08:00,5898,53,16430.195,0
3359388,22:10:00,22:10:00,13330,54,17774.86,
3359389,23:40:00,23:40:00,16090,1,0,
3359389,23:40:00,23:40:00,15489,2,406.9056,0
3359389,23:41:00,23:41:00,6793,3,1015.0281,0
3359389,23:42:00,23:42:00,6794,4,1355.5813,0
3359389,23:43:00,23:43:00,6796,5,1737.188,0
3359389,23:44:00,23:44:00,6797,6,2196.2385,0
3359389,23:44:00,23:44:00,6799,7,2599.7266,0
3359389,23:45:00,23:45:00,6801,8,2983.4524,0
3359389,23:46:00,23:46:00,4551,9,3170.4277,
3359389,23:46:00,23:46:00,4553,10,3515.6223,0
3359389,23:47:00,23:47:00,4554,11,3857.1946,0
3359389,23:47:00,23:47:00,4555,12,3927.7627,0
3359389,23:47:00,23:47:00,4556,13,4061.992,0
3359389,23:47:00,23:47:00,4557,14,4301.4893,0
3359389,23:48:00,23:48:00,4559,15,4758.719,0
3359389,23:49:00,23:49:00,4560,16,4975.7373,0
3359389,23:49:00,23:49:00,4564,17,5245.3887,0
3359389,23:49:00,23:49:00,4566,18,5466.228,0
3359389,23:50:00,23:50:00,4567,19,5858.0894,0
3359389,23:50:00,23:50:00,4568,20,6119.1196,0
3359389,23:51:00,23:51:00,4569,21,6314.1216,0
3359389,23:51:00,23:51:00,4570,22,6570.407,0
3359389,23:52:00,23:52:00,4573,23,7008.5967,0
3359389,23:52:00,23:52:00,4574,24,7221.6245,0
3359389,23:53:00,23:53:00,4576,25,7482.6465,0
3359389,23:53:00,23:53:00,4577,26,7660.6753,0
3359389,23:54:00,23:54:00,3620,27,7902.6875,
3359389,23:54:00,23:54:00,3621,28,8072.7065,0
3359389,23:54:00,23:54:00,3622,29,8301.74,0
3359389,23:55:00,23:55:00,3625,30,8677.809,0
3359389,23:55:00,23:55:00,3626,31,8830.819,0
3359389,23:56:00,23:56:00,3628,32,9177.908,0
3359389,23:57:00,23:57:00,3630,33,9539.05,0
3359389,23:57:00,23:57:00,3631,34,9743.464,0
3359389,23:58:00,23:58:00,7554,35,10287.279,0
3359389,23:59:00,23:59:00,7478,36,10388.942,
3359389,23:59:00,23:59:00,7481,37,10817.227,0
3359389,24:00:00,24:00:00,3716,38,11062.529,0
3359389,24:01:00,24:01:00,3657,39,11353.848,0
3359389,24:01:00,24:01:00,3658,40,11533.903,0
3359389,24:02:00,24:02:00,3659,41,11851.416,0
3359389,24:02:00,24:02:00,3660,42,11991.411,0
3359389,24:03:00,24:03:00,3661,43,12295.172,0
3359389,24:04:00,24:04:00,3663,44,12669.294,0
3359389,24:05:00,24:05:00,5878,45,13027.136,
3359389,24:05:00,24:05:00,5879,46,13282.697,0
3359389,24:05:00,24:05:00,5880,47,13438.905,0
3359389,24:05:00,24:05:00,5881,48,13695.073,0
3359389,24:05:00,24:05:00,5882,49,13961.075,0
3359389,24:06:00,24:06:00,16405,50,14771.954,0
3359389,24:07:00,24:07:00,5892,51,15378.768,0
3359389,24:07:00,24:07:00,5894,52,15822.95,0
3359389,24:08:00,24:08:00,5898,53,16430.195,0
3359389,24:10:00,24:10:00,13330,54,17774.86,
3359390,23:00:00,23:00:00,16090,1,0,
3359390,23:00:00,23:00:00,15489,2,406.9056,0
3359390,23:01:00,23:01:00,6793,3,1015.0281,0
3359390,23:02:00,23:02:00,6794,4,1355.5813,0
3359390,23:03:00,23:03:00,6796,5,1737.188,0
3359390,23:04:00,23:04:00,6797,6,2196.2385,0
3359390,23:04:00,23:04:00,6799,7,2599.7266,0
3359390,23:05:00,23:05:00,6801,8,2983.4524,0
3359390,23:06:00,23:06:00,4551,9,3170.4277,
3359390,23:06:00,23:06:00,4553,10,3515.6223,0
3359390,23:07:00,23:07:00,4554,11,3857.1946,0
3359390,23:07:00,23:07:00,4555,12,3927.7627,0
3359390,23:07:00,23:07:00,4556,13,4061.992,0
3359390,23:07:00,23:07:00,4557,14,4301.4893,0
3359390,23:08:00,23:08:00,4559,15,4758.719,0
3359390,23:09:00,23:09:00,4560,16,4975.7373,0
3359390,23:09:00,23:09:00,4564,17,5245.3887,0
3359390,23:09:00,23:09:00,4566,18,5466.228,0
3359390,23:10:00,23:10:00,4567,19,5858.0894,0
3359390,23:10:00,23:10:00,4568,20,6119.1196,0
3359390,23:11:00,23:11:00,4569,21,6314.1216,0
3359390,23:11:00,23:11:00,4570,22,6570.407,0
3359390,23:12:00,23:12:00,4573,23,7008.5967,0
3359390,23:12:00,23:12:00,4574,24,7221.6245,0
3359390,23:13:00,23:13:00,4576,25,7482.6465,0
3359390,23:13:00,23:13:00,4577,26,7660.6753,0
3359390,23:14:00,23:14:00,3620,27,7902.6875,
3359390,23:14:00,23:14:00,3621,28,8072.7065,0
3359390,23:14:00,23:14:00,3622,29,8301.74,0
3359390,23:15:00,23:15:00,3625,30,8677.809,0
3359390,23:15:00,23:15:00,3626,31,8830.819,0
3359390,23:16:00,23:16:00,3628,32,9177.908,0
3359390,23:17:00,23:17:00,3630,33,9539.05,0
3359390,23:17:00,23:17:00,3631,34,9743.464,0
3359390,23:18:00,23:18:00,7554,35,10287.279,0
3359390,23:19:00,23:19:00,7478,36,10388.942,
3359390,23:19:00,23:19:00,7481,37,10817.227,0
3359390,23:20:00,23:20:00,3716,38,11062.529,0
3359390,23:21:00,23:21:00,3657,39,11353.848,0
3359390,23:21:00,23:21:00,3658,40,11533.903,0
3359390,23:22:00,23:22:00,3659,41,11851.416,0
3359390,23:22:00,23:22:00,3660,42,11991.411,0
3359390,23:23:00,23:23:00,3661,43,12295.172,0
3359390,23:24:00,23:24:00,3663,44,12669.294,0
3359390,23:25:00,23:25:00,5878,45,13027.136,
3359390,23:25:00,23:25:00,5879,46,13282.697,0
3359390,23:25:00,23:25:00,5880,47,13438.905,0
3359390,23:25:00,23:25:00,5881,48,13695.073,0
3359390,23:25:00,23:25:00,5882,49,13961.075,0
3359390,23:26:00,23:26:00,16405,50,14771.954,0
3359390,23:27:00,23:27:00,5892,51,15378.768,0
3359390,23:27:00,23:27:00,5894,52,15822.95,0
3359390,23:28:00,23:28:00,5898,53,16430.195,0
3359390,23:30:00,23:30:00,13330,54,17774.86,
3359391,22:20:00,22:20:00,16090,1,0,
3359391,22:20:00,22:20:00,15489,2,406.9056,0
3359391,22:21:00,22:21:00,6793,3,1015.0281,0
3359391,22:22:00,22:22:00,6794,4,1355.5813,0
3359391,22:23:00,22:23:00,6796,5,1737.188,0
3359391,22:24:00,22:24:00,6797,6,2196.2385,0
3359391,22:24:00,22:24:00,6799,7,2599.7266,0
3359391,22:25:00,22:25:00,6801,8,2983.4524,0
3359391,22:26:00,22:26:00,4551,9,3170.4277,
3359391,22:26:00,22:26:00,4553,10,3515.6223,0
3359391,22:27:00,22:27:00,4554,11,3857.1946,0
3359391,22:27:00,22:27:00,4555,12,3927.7627,0
3359391,22:27:00,22:27:00,4556,13,4061.992,0
3359391,22:27:00,22:27:00,4557,14,4301.4893,0
3359391,22:28:00,22:28:00,4559,15,4758.719,0
3359391,22:29:00,22:29:00,4560,16,4975.7373,0
3359391,22:29:00,22:29:00,4564,17,5245.3887,0
3359391,22:29:00,22:29:00,4566,18,5466.228,0
3359391,22:30:00,22:30:00,4567,19,5858.0894,0
3359391,22:30:00,22:30:00,4568,20,6119.1196,0
3359391,22:31:00,22:31:00,4569,21,6314.1216,0
3359391,22:31:00,22:31:00,4570,22,6570.407,0
3359391,22:32:00,22:32:00,4573,23,7008.5967,0
3359391,22:32:00,22:32:00,4574,24,7221.6245,0
3359391,22:33:00,22:33:00,4576,25,7482.6465,0
3359391,22:33:00,22:33:00,4577,26,7660.6753,0
3359391,22:34:00,22:34:00,3620,27,7902.6875,
3359391,22:34:00,22:34:00,3621,28,8072.7065,0
3359391,22:34:00,22:34:00,3622,29,8301.74,0
3359391,22:35:00,22:35:00,3625,30,8677.809,0
3359391,22:35:00,22:35:00,3626,31,8830.819,0
3359391,22:36:00,22:36:00,3628,32,9177.908,0
3359391,22:37:00,22:37:00,3630,33,9539.05,0
3359391,22:37:00,22:37:00,3631,34,9743.464,0
3359391,22:38:00,22:38:00,7554,35,10287.279,0
3359391,22:39:00,22:39:00,7478,36,10388.942,
3359391,22:39:00,22:39:00,7481,37,10817.227,0
3359391,22:40:00,22:40:00,3716,38,11062.529,0
3359391,22:41:00,22:41:00,3657,39,11353.848,0
3359391,22:41:00,22:41:00,3658,40,11533.903,0
3359391,22:42:00,22:42:00,3659,41,11851.416,0
3359391,22:42:00,22:42:00,3660,42,11991.411,0
3359391,22:43:00,22:43:00,3661,43,12295.172,0
3359391,22:44:00,22:44:00,3663,44,12669.294,0
3359391,22:45:00,22:45:00,5878,45,13027.136,
3359391,22:45:00,22:45:00,5879,46,13282.697,0
3359391,22:45:00,22:45:00,5880,47,13438.905,0
3359391,22:45:00,22:45:00,5881,48,13695.073,0
3359391,22:45:00,22:45:00,5882,49,13961.075,0
3359391,22:46:00,22:46:00,16405,50,14771.954,0
3359391,22:47:00,22:47:00,5892,51,15378.768,0
3359391,22:47:00,22:47:00,5894,52,15822.95,0
3359391,22:48:00,22:48:00,5898,53,16430.195,0
3359391,22:50:00,22:50:00,13330,54,17774.86,
3359422,18:20:00,18:20:00,16090,1,0,
3359422,18:20:00,18:20:00,15489,2,406.9056,0
3359422,18:21:00,18:21:00,6793,3,1015.0281,0
3359422,18:22:00,18:22:00,6794,4,1355.5813,0
3359422,18:22:00,18:22:00,6796,5,1737.188,0
3359422,18:23:00,18:23:00,6797,6,2196.2385,0
3359422,18:24:00,18:24:00,6799,7,2599.7266,0
3359422,18:24:00,18:24:00,6801,8,2983.4524,0
3359422,18:25:00,18:25:00,4551,9,3170.4277,
3359422,18:25:00,18:25:00,4553,10,3515.6223,0
3359422,18:26:00,18:26:00,4554,11,3857.1946,0
3359422,18:26:00,18:26:00,4555,12,3927.7627,0
3359422,18:26:00,18:26:00,4556,13,4061.992,0
3359422,18:26:00,18:26:00,4557,14,4301.4893,0
3359422,18:27:00,18:27:00,4559,15,4758.719,0
3359422,18:28:00,18:28:00,4560,16,4975.7373,0
3359422,18:28:00,18:28:00,4564,17,5245.3887,0
3359422,18:28:00,18:28:00,4566,18,5466.228,0
3359422,18:29:00,18:29:00,4567,19,5858.0894,0
3359422,18:29:00,18:29:00,4568,20,6119.1196,0
3359422,18:30:00,18:30:00,4569,21,6314.1216,0
3359422,18:30:00,18:30:00,4570,22,6570.407,0
3359422,18:31:00,18:31:00,4573,23,7008.5967,0
3359422,18:31:00,18:31:00,4574,24,7221.6245,0
3359422,18:32:00,18:32:00,4576,25,7482.6465,0
3359422,18:32:00,18:32:00,4577,26,7660.6753,0
3359422,18:33:00,18:33:00,3620,27,7902.6875,
3359422,18:33:00,18:33:00,3621,28,8072.7065,0
3359422,18:33:00,18:33:00,3622,29,8301.74,0
3359422,18:34:00,18:34:00,3625,30,8677.809,0
3359422,18:34:00,18:34:00,3626,31,8830.819,0
3359422,18:35:00,18:35:00,3628,32,9177.908,0
3359422,18:36:00,18:36:00,3630,33,9539.05,0
3359422,18:36:00,18:36:00,3631,34,9743.464,0
3359422,18:37:00,18:37:00,7554,35,10287.279,0
3359422,18:38:00,18:38:00,7478,36,10388.942,
3359422,18:38:00,18:38:00,7481,37,10817.227,0
3359422,18:39:00,18:39:00,3716,38,11062.529,0
3359422,18:39:00,18:39:00,3657,39,11353.848,0
3359422,18:40:00,18:40:00,3658,40,11533.903,0
3359422,18:40:00,18:40:00,3659,41,11851.416,0
3359422,18:40:00,18:40:00,3660,42,11991.411,0
3359422,18:41:00,18:41:00,3661,43,12295.172,0
3359422,18:42:00,18:42:00,3663,44,12669.294,0
3359422,18:43:00,18:43:00,5878,45,13027.136,
3359422,18:43:00,18:43:00,5879,46,13282.697,0
3359422,18:43:00,18:43:00,5880,47,13438.905,0
3359422,18:43:00,18:43:00,5881,48,13695.073,0
3359422,18:44:00,18:44:00,5882,49,13961.075,0
3359422,18:45:00,18:45:00,16405,50,14771.954,0
3359422,18:45:00,18:45:00,5892,51,15378.768,0
3359422,18:46:00,18:46:00,5894,52,15822.95,0
3359422,18:47:00,18:47:00,5898,53,16430.195,0
3359422,18:49:00,18:49:00,13330,54,17774.86,
3359423,19:00:00,19:00:00,16090,1,0,
3359423,19:00:00,19:00:00,15489,2,406.9056,0
3359423,19:01:00,19:01:00,6793,3,1015.0281,0
3359423,19:02:00,19:02:00,6794,4,1355.5813,0
3359423,19:02:00,19:02:00,6796,5,1737.188,0
3359423,19:03:00,19:03:00,6797,6,2196.2385,0
3359423,19:04:00,19:04:00,6799,7,2599.7266,0
3359423,19:04:00,19:04:00,6801,8,2983.4524,0
3359423,19:05:00,19:05:00,4551,9,3170.4277,
3359423,19:05:00,19:05:00,4553,10,3515.6223,0
3359423,19:06:00,19:06:00,4554,11,3857.1946,0
3359423,19:06:00,19:06:00,4555,12,3927.7627,0
3359423,19:06:00,19:06:00,4556,13,4061.992,0
3359423,19:06:00,19:06:00,4557,14,4301.4893,0
3359423,19:07:00,19:07:00,4559,15,4758.719,0
3359423,19:08:00,19:08:00,4560,16,4975.7373,0
3359423,19:08:00,19:08:00,4564,17,5245.3887,0
3359423,19:08:00,19:08:00,4566,18,5466.228,0
3359423,19:09:00,19:09:00,4567,19,5858.0894,0
3359423,19:09:00,19:09:00,4568,20,6119.1196,0
3359423,19:10:00,19:10:00,4569,21,6314.1216,0
3359423,19:10:00,19:10:00,4570,22,6570.407,0
3359423,19:11:00,19:11:00,4573,23,7008.5967,0
3359423,19:11:00,19:11:00,4574,24,7221.6245,0
3359423,19:12:00,19:12:00,4576,25,7482.6465,0
3359423,19:12:00,19:12:00,4577,26,7660.6753,0
3359423,19:13:00,19:13:00,3620,27,7902.6875,
3359423,19:13:00,19:13:00,3621,28,8072.7065,0
3359423,19:13:00,19:13:00,3622,29,8301.74,0
3359423,19:14:00,19:14:00,3625,30,8677.809,0
3359423,19:14:00,19:14:00,3626,31,8830.819,0
3359423,19:15:00,19:15:00,3628,32,9177.908,0
3359423,19:16:00,19:16:00,3630,33,9539.05,0
3359423,19:16:00,19:16:00,3631,34,9743.464,0
3359423,19:17:00,19:17:00,7554,35,10287.279,0
3359423,19:18:00,19:18:00,7478,36,10388.942,
3359423,19:18:00,19:18:00,7481,37,10817.227,0
3359423,19:19:00,19:19:00,3716,38,11062.529,0
3359423,19:19:00,19:19:00,3657,39,11353.848,0
3359423,19:20:00,19:20:00,3658,40,11533.903,0
3359423,19:20:00,19:20:00,3659,41,11851.416,0
3359423,19:20:00,19:20:00,3660,42,11991.411,0
3359423,19:21:00,19:21:00,3661,43,12295.172,0
3359423,19:22:00,19:22:00,3663,44,12669.294,0
3359423,19:23:00,19:23:00,5878,45,13027.136,
3359423,19:23:00,19:23:00,5879,46,13282.697,0
3359423,19:23:00,19:23:00,5880,47,13438.905,0
3359423,19:23:00,19:23:00,5881,48,13695.073,0
3359423,19:24:00,19:24:00,5882,49,13961.075,0
3359423,19:25:00,19:25:00,16405,50,14771.954,0
3359423,19:25:00,19:25:00,5892,51,15378.768,0
3359423,19:26:00,19:26:00,5894,52,15822.95,0
3359423,19:27:00,19:27:00,5898,53,16430.195,0
3359423,19:29:00,19:29:00,13330,54,17774.86,
3359424,19:40:00,19:40:00,16090,1,0,
3359424,19:40:00,19:40:00,15489,2,406.9056,0
3359424,19:41:00,19:41:00,6793,3,1015.0281,0
3359424,19:42:00,19:42:00,6794,4,1355.5813,0
3359424,19:42:00,19:42:00,6796,5,1737.188,0
3359424,19:43:00,19:43:00,6797,6,2196.2385,0
3359424,19:44:00,19:44:00,6799,7,2599.7266,0
3359424,19:44:00,19:44:00,6801,8,2983.4524,0
3359424,19:45:00,19:45:00,4551,9,3170.4277,
3359424,19:45:00,19:45:00,4553,10,3515.6223,0
3359424,19:46:00,19:46:00,4554,11,3857.1946,0
3359424,19:46:00,19:46:00,4555,12,3927.7627,0
3359424,19:46:00,19:46:00,4556,13,4061.992,0
3359424,19:46:00,19:46:00,4557,14,4301.4893,0
3359424,19:47:00,19:47:00,4559,15,4758.719,0
3359424,19:48:00,19:48:00,4560,16,4975.7373,0
3359424,19:48:00,19:48:00,4564,17,5245.3887,0
3359424,19:48:00,19:48:00,4566,18,5466.228,0
3359424,19:49:00,19:49:00,4567,19,5858.0894,0
3359424,19:49:00,19:49:00,4568,20,6119.1196,0
3359424,19:50:00,19:50:00,4569,21,6314.1216,0
3359424,19:50:00,19:50:00,4570,22,6570.407,0
3359424,19:51:00,19:51:00,4573,23,7008.5967,0
3359424,19:51:00,19:51:00,4574,24,7221.6245,0
3359424,19:52:00,19:52:00,4576,25,7482.6465,0
3359424,19:52:00,19:52:00,4577,26,7660.6753,0
3359424,19:53:00,19:53:00,3620,27,7902.6875,
3359424,19:53:00,19:53:00,3621,28,8072.7065,0
3359424,19:53:00,19:53:00,3622,29,8301.74,0
3359424,19:54:00,19:54:00,3625,30,8677.809,0
3359424,19:54:00,19:54:00,3626,31,8830.819,0
3359424,19:55:00,19:55:00,3628,32,9177.908,0
3359424,19:56:00,19:56:00,3630,33,9539.05,0
3359424,19:56:00,19:56:00,3631,34,9743.464,0
3359424,19:57:00,19:57:00,7554,35,10287.279,0
3359424,19:58:00,19:58:00,7478,36,10388.942,
3359424,19:58:00,19:58:00,7481,37,10817.227,0
3359424,19:59:00,19:59:00,3716,38,11062.529,0
3359424,19:59:00,19:59:00,3657,39,11353.848,0
3359424,20:00:00,20:00:00,3658,40,11533.903,0
3359424,20:00:00,20:00:00,3659,41,11851.416,0
3359424,20:00:00,20:00:00,3660,42,11991.411,0
3359424,20:01:00,20:01:00,3661,43,12295.172,0
3359424,20:02:00,20:02:00,3663,44,12669.294,0
3359424,20:03:00,20:03:00,5878,45,13027.136,
3359424,20:03:00,20:03:00,5879,46,13282.697,0
3359424,20:03:00,20:03:00,5880,47,13438.905,0
3359424,20:03:00,20:03:00,5881,48,13695.073,0
3359424,20:04:00,20:04:00,5882,49,13961.075,0
3359424,20:05:00,20:05:00,16405,50,14771.954,0
3359424,20:05:00,20:05:00,5892,51,15378.768,0
3359424,20:06:00,20:06:00,5894,52,15822.95,0
3359424,20:07:00,20:07:00,5898,53,16430.195,0
3359424,20:09:00,20:09:00,13330,54,17774.86,
3359425,20:20:00,20:20:00,16090,1,0,
3359425,20:20:00,20:20:00,15489,2,406.9056,0
3359425,20:21:00,20:21:00,6793,3,1015.0281,0
3359425,20:22:00,20:22:00,6794,4,1355.5813,0
3359425,20:22:00,20:22:00,6796,5,1737.188,0
3359425,20:23:00,20:23:00,6797,6,2196.2385,0
3359425,20:24:00,20:24:00,6799,7,2599.7266,0
3359425,20:24:00,20:24:00,6801,8,2983.4524,0
3359425,20:25:00,20:25:00,4551,9,3170.4277,
3359425,20:25:00,20:25:00,4553,10,3515.6223,0
3359425,20:26:00,20:26:00,4554,11,3857.1946,0
3359425,20:26:00,20:26:00,4555,12,3927.7627,0
3359425,20:26:00,20:26:00,4556,13,4061.992,0
3359425,20:26:00,20:26:00,4557,14,4301.4893,0
3359425,20:27:00,20:27:00,4559,15,4758.719,0
3359425,20:28:00,20:28:00,4560,16,4975.7373,0
3359425,20:28:00,20:28:00,4564,17,5245.3887,0
3359425,20:28:00,20:28:00,4566,18,5466.228,0
3359425,20:29:00,20:29:00,4567,19,5858.0894,0
3359425,20:29:00,20:29:00,4568,20,6119.1196,0
3359425,20:30:00,20:30:00,4569,21,6314.1216,0
3359425,20:30:00,20:30:00,4570,22,6570.407,0
3359425,20:31:00,20:31:00,4573,23,7008.5967,0
3359425,20:31:00,20:31:00,4574,24,7221.6245,0
3359425,20:32:00,20:32:00,4576,25,7482.6465,0
3359425,20:32:00,20:32:00,4577,26,7660.6753,0
3359425,20:33:00,20:33:00,3620,27,7902.6875,
3359425,20:33:00,20:33:00,3621,28,8072.7065,0
3359425,20:33:00,20:33:00,3622,29,8301.74,0
3359425,20:34:00,20:34:00,3625,30,8677.809,0
3359425,20:34:00,20:34:00,3626,31,8830.819,0
3359425,20:35:00,20:35:00,3628,32,9177.908,0
3359425,20:36:00,20:36:00,3630,33,9539.05,0
3359425,20:36:00,20:36:00,3631,34,9743.464,0
3359425,20:37:00,20:37:00,7554,35,10287.279,0
3359425,20:38:00,20:38:00,7478,36,10388.942,
3359425,20:38:00,20:38:00,7481,37,10817.227,0
3359425,20:39:00,20:39:00,3716,38,11062.529,0
3359425,20:39:00,20:39:00,3657,39,11353.848,0
3359425,20:40:00,20:40:00,3658,40,11533.903,0
3359425,20:40:00,20:40:00,3659,41,11851.416,0
3359425,20:40:00,20:40:00,3660,42,11991.411,0
3359425,20:41:00,20:41:00,3661,43,12295.172,0
3359425,20:42:00,20:42:00,3663,44,12669.294,0
3359425,20:43:00,20:43:00,5878,45,13027.136,
3359425,20:43:00,20:43:00,5879,46,13282.697,0
3359425,20:43:00,20:43:00,5880,47,13438.905,0
3359425,20:43:00,20:43:00,5881,48,13695.073,0
3359425,20:44:00,20:44:00,5882,49,13961.075,0
3359425,20:45:00,20:45:00,16405,50,14771.954,0
3359425,20:45:00,20:45:00,5892,51,15378.768,0
3359425,20:46:00,20:46:00,5894,52,15822.95,0
3359425,20:47:00,20:47:00,5898,53,16430.195,0
3359425,20:49:00,20:49:00,13330,54,17774.86,
3359426,21:00:00,21:00:00,16090,1,0,
3359426,21:00:00,21:00:00,15489,2,406.9056,0
3359426,21:01:00,21:01:00,6793,3,1015.0281,0
3359426,21:02:00,21:02:00,6794,4,1355.5813,0
3359426,21:02:00,21:02:00,6796,5,1737.188,0
3359426,21:03:00,21:03:00,6797,6,2196.2385,0
3359426,21:04:00,21:04:00,6799,7,2599.7266,0
3359426,21:04:00,21:04:00,6801,8,2983.4524,0
3359426,21:05:00,21:05:00,4551,9,3170.4277,
3359426,21:05:00,21:05:00,4553,10,3515.6223,0
3359426,21:06:00,21:06:00,4554,11,3857.1946,0
3359426,21:06:00,21:06:00,4555,12,3927.7627,0
3359426,21:06:00,21:06:00,4556,13,4061.992,0
3359426,21:06:00,21:06:00,4557,14,4301.4893,0
3359426,21:07:00,21:07:00,4559,15,4758.719,0
3359426,21:08:00,21:08:00,4560,16,4975.7373,0
3359426,21:08:00,21:08:00,4564,17,5245.3887,0
3359426,21:08:00,21:08:00,4566,18,5466.228,0
3359426,21:09:00,21:09:00,4567,19,5858.0894,0
3359426,21:09:00,21:09:00,4568,20,6119.1196,0
3359426,21:10:00,21:10:00,4569,21,6314.1216,0
3359426,21:10:00,21:10:00,4570,22,6570.407,0
3359426,21:11:00,21:11:00,4573,23,7008.5967,0
3359426,21:11:00,21:11:00,4574,24,7221.6245,0
3359426,21:12:00,21:12:00,4576,25,7482.6465,0
3359426,21:12:00,21:12:00,4577,26,7660.6753,0
3359426,21:13:00,21:13:00,3620,27,7902.6875,
3359426,21:13:00,21:13:00,3621,28,8072.7065,0
3359426,21:13:00,21:13:00,3622,29,8301.74,0
3359426,21:14:00,21:14:00,3625,30,8677.809,0
3359426,21:14:00,21:14:00,3626,31,8830.819,0
3359426,21:15:00,21:15:00,3628,32,9177.908,0
3359426,21:16:00,21:16:00,3630,33,9539.05,0
3359426,21:16:00,21:16:00,3631,34,9743.464,0
3359426,21:17:00,21:17:00,7554,35,10287.279,0
3359426,21:18:00,21:18:00,7478,36,10388.942,
3359426,21:18:00,21:18:00,7481,37,10817.227,0
3359426,21:19:00,21:19:00,3716,38,11062.529,0
3359426,21:19:00,21:19:00,3657,39,11353.848,0
3359426,21:20:00,21:20:00,3658,40,11533.903,0
3359426,21:20:00,21:20:00,3659,41,11851.416,0
3359426,21:20:00,21:20:00,3660,42,11991.411,0
3359426,21:21:00,21:21:00,3661,43,12295.172,0
3359426,21:22:00,21:22:00,3663,44,12669.294,0
3359426,21:23:00,21:23:00,5878,45,13027.136,
3359426,21:23:00,21:23:00,5879,46,13282.697,0
3359426,21:23:00,21:23:00,5880,47,13438.905,0
3359426,21:23:00,21:23:00,5881,48,13695.073,0
3359426,21:24:00,21:24:00,5882,49,13961.075,0
3359426,21:25:00,21:25:00,16405,50,14771.954,0
3359426,21:25:00,21:25:00,5892,51,15378.768,0
3359426,21:26:00,21:26:00,5894,52,15822.95,0
3359426,21:27:00,21:27:00,5898,53,16430.195,0
3359426,21:29:00,21:29:00,13330,54,17774.86,
3359427,21:40:00,21:40:00,16090,1,0,
3359427,21:40:00,21:40:00,15489,2,406.9056,0
3359427,21:41:00,21:41:00,6793,3,1015.0281,0
3359427,21:42:00,21:42:00,6794,4,1355.5813,0
3359427,21:42:00,21:42:00,6796,5,1737.188,0
3359427,21:43:00,21:43:00,6797,6,2196.2385,0
3359427,21:44:00,21:44:00,6799,7,2599.7266,0
3359427,21:44:00,21:44:00,6801,8,2983.4524,0
3359427,21:45:00,21:45:00,4551,9,3170.4277,
3359427,21:45:00,21:45:00,4553,10,3515.6223,0
3359427,21:46:00,21:46:00,4554,11,3857.1946,0
3359427,21:46:00,21:46:00,4555,12,3927.7627,0
3359427,21:46:00,21:46:00,4556,13,4061.992,0
3359427,21:46:00,21:46:00,4557,14,4301.4893,0
3359427,21:47:00,21:47:00,4559,15,4758.719,0
3359427,21:48:00,21:48:00,4560,16,4975.7373,0
3359427,21:48:00,21:48:00,4564,17,5245.3887,0
3359427,21:48:00,21:48:00,4566,18,5466.228,0
3359427,21:49:00,21:49:00,4567,19,5858.0894,0
3359427,21:49:00,21:49:00,4568,20,6119.1196,0
3359427,21:50:00,21:50:00,4569,21,6314.1216,0
3359427,21:50:00,21:50:00,4570,22,6570.407,0
3359427,21:51:00,21:51:00,4573,23,7008.5967,0
3359427,21:51:00,21:51:00,4574,24,7221.6245,0
3359427,21:52:00,21:52:00,4576,25,7482.6465,0
3359427,21:52:00,21:52:00,4577,26,7660.6753,0
3359427,21:53:00,21:53:00,3620,27,7902.6875,
3359427,21:53:00,21:53:00,3621,28,8072.7065,0
3359427,21:53:00,21:53:00,3622,29,8301.74,0
3359427,21:54:00,21:54:00,3625,30,8677.809,0
3359427,21:54:00,21:54:00,3626,31,8830.819,0
3359427,21:55:00,21:55:00,3628,32,9177.908,0
3359427,21:56:00,21:56:00,3630,33,9539.05,0
3359427,21:56:00,21:56:00,3631,34,9743.464,0
3359427,21:57:00,21:57:00,7554,35,10287.279,0
3359427,21:58:00,21:58:00,7478,36,10388.942,
3359427,21:58:00,21:58:00,7481,37,10817.227,0
3359427,21:59:00,21:59:00,3716,38,11062.529,0
3359427,21:59:00,21:59:00,3657,39,11353.848,0
3359427,22:00:00,22:00:00,3658,40,11533.903,0
3359427,22:00:00,22:00:00,3659,41,11851.416,0
3359427,22:00:00,22:00:00,3660,42,11991.411,0
3359427,22:01:00,22:01:00,3661,43,12295.172,0
3359427,22:02:00,22:02:00,3663,44,12669.294,0
3359427,22:03:00,22:03:00,5878,45,13027.136,
3359427,22:03:00,22:03:00,5879,46,13282.697,0
3359427,22:03:00,22:03:00,5880,47,13438.905,0
3359427,22:03:00,22:03:00,5881,48,13695.073,0
3359427,22:04:00,22:04:00,5882,49,13961.075,0
3359427,22:05:00,22:05:00,16405,50,14771.954,0
3359427,22:05:00,22:05:00,5892,51,15378.768,0
3359427,22:06:00,22:06:00,5894,52,15822.95,0
3359427,22:07:00,22:07:00,5898,53,16430.195,0
3359427,22:09:00,22:09:00,13330,54,17774.86,
3359428,22:20:00,22:20:00,16090,1,0,
3359428,22:20:00,22:20:00,15489,2,406.9056,0
3359428,22:21:00,22:21:00,6793,3,1015.0281,0
3359428,22:22:00,22:22:00,6794,4,1355.5813,0
3359428,22:22:00,22:22:00,6796,5,1737.188,0
3359428,22:23:00,22:23:00,6797,6,2196.2385,0
3359428,22:24:00,22:24:00,6799,7,2599.7266,0
3359428,22:24:00,22:24:00,6801,8,2983.4524,0
3359428,22:25:00,22:25:00,4551,9,3170.4277,
3359428,22:25:00,22:25:00,4553,10,3515.6223,0
3359428,22:26:00,22:26:00,4554,11,3857.1946,0
3359428,22:26:00,22:26:00,4555,12,3927.7627,0
3359428,22:26:00,22:26:00,4556,13,4061.992,0
3359428,22:26:00,22:26:00,4557,14,4301.4893,0
3359428,22:27:00,22:27:00,4559,15,4758.719,0
3359428,22:28:00,22:28:00,4560,16,4975.7373,0
3359428,22:28:00,22:28:00,4564,17,5245.3887,0
3359428,22:28:00,22:28:00,4566,18,5466.228,0
3359428,22:29:00,22:29:00,4567,19,5858.0894,0
3359428,22:29:00,22:29:00,4568,20,6119.1196,0
3359428,22:30:00,22:30:00,4569,21,6314.1216,0
3359428,22:30:00,22:30:00,4570,22,6570.407,0
3359428,22:31:00,22:31:00,4573,23,7008.5967,0
3359428,22:31:00,22:31:00,4574,24,7221.6245,0
3359428,22:32:00,22:32:00,4576,25,7482.6465,0
3359428,22:32:00,22:32:00,4577,26,7660.6753,0
3359428,22:33:00,22:33:00,3620,27,7902.6875,
3359428,22:33:00,22:33:00,3621,28,8072.7065,0
3359428,22:33:00,22:33:00,3622,29,8301.74,0
3359428,22:34:00,22:34:00,3625,30,8677.809,0
3359428,22:34:00,22:34:00,3626,31,8830.819,0
3359428,22:35:00,22:35:00,3628,32,9177.908,0
3359428,22:36:00,22:36:00,3630,33,9539.05,0
3359428,22:36:00,22:36:00,3631,34,9743.464,0
3359428,22:37:00,22:37:00,7554,35,10287.279,0
3359428,22:38:00,22:38:00,7478,36,10388.942,
3359428,22:38:00,22:38:00,7481,37,10817.227,0
3359428,22:39:00,22:39:00,3716,38,11062.529,0
3359428,22:39:00,22:39:00,3657,39,11353.848,0
3359428,22:40:00,22:40:00,3658,40,11533.903,0
3359428,22:40:00,22:40:00,3659,41,11851.416,0
3359428,22:40:00,22:40:00,3660,42,11991.411,0
3359428,22:41:00,22:41:00,3661,43,12295.172,0
3359428,22:42:00,22:42:00,3663,44,12669.294,0
3359428,22:43:00,22:43:00,5878,45,13027.136,
3359428,22:43:00,22:43:00,5879,46,13282.697,0
3359428,22:43:00,22:43:00,5880,47,13438.905,0
3359428,22:43:00,22:43:00,5881,48,13695.073,0
3359428,22:44:00,22:44:00,5882,49,13961.075,0
3359428,22:45:00,22:45:00,16405,50,14771.954,0
3359428,22:45:00,22:45:00,5892,51,15378.768,0
3359428,22:46:00,22:46:00,5894,52,15822.95,0
3359428,22:47:00,22:47:00,5898,53,16430.195,0
3359428,22:49:00,22:49:00,13330,54,17774.86,
3359429,23:00:00,23:00:00,16090,1,0,
3359429,23:00:00,23:00:00,15489,2,406.9056,0
3359429,23:01:00,23:01:00,6793,3,1015.0281,0
3359429,23:02:00,23:02:00,6794,4,1355.5813,0
3359429,23:02:00,23:02:00,6796,5,1737.188,0
3359429,23:03:00,23:03:00,6797,6,2196.2385,0
3359429,23:04:00,23:04:00,6799,7,2599.7266,0
3359429,23:04:00,23:04:00,6801,8,2983.4524,0
3359429,23:05:00,23:05:00,4551,9,3170.4277,
3359429,23:05:00,23:05:00,4553,10,3515.6223,0
3359429,23:06:00,23:06:00,4554,11,3857.1946,0
3359429,23:06:00,23:06:00,4555,12,3927.7627,0
3359429,23:06:00,23:06:00,4556,13,4061.992,0
3359429,23:06:00,23:06:00,4557,14,4301.4893,0
3359429,23:07:00,23:07:00,4559,15,4758.719,0
3359429,23:08:00,23:08:00,4560,16,4975.7373,0
3359429,23:08:00,23:08:00,4564,17,5245.3887,0
3359429,23:08:00,23:08:00,4566,18,5466.228,0
3359429,23:09:00,23:09:00,4567,19,5858.0894,0
3359429,23:09:00,23:09:00,4568,20,6119.1196,0
3359429,23:10:00,23:10:00,4569,21,6314.1216,0
3359429,23:10:00,23:10:00,4570,22,6570.407,0
3359429,23:11:00,23:11:00,4573,23,7008.5967,0
3359429,23:11:00,23:11:00,4574,24,7221.6245,0
3359429,23:12:00,23:12:00,4576,25,7482.6465,0
3359429,23:12:00,23:12:00,4577,26,7660.6753,0
3359429,23:13:00,23:13:00,3620,27,7902.6875,
3359429,23:13:00,23:13:00,3621,28,8072.7065,0
3359429,23:13:00,23:13:00,3622,29,8301.74,0
3359429,23:14:00,23:14:00,3625,30,8677.809,0
3359429,23:14:00,23:14:00,3626,31,8830.819,0
3359429,23:15:00,23:15:00,3628,32,9177.908,0
3359429,23:16:00,23:16:00,3630,33,9539.05,0
3359429,23:16:00,23:16:00,3631,34,9743.464,0
3359429,23:17:00,23:17:00,7554,35,10287.279,0
3359429,23:18:00,23:18:00,7478,36,10388.942,
3359429,23:18:00,23:18:00,7481,37,10817.227,0
3359429,23:19:00,23:19:00,3716,38,11062.529,0
3359429,23:19:00,23:19:00,3657,39,11353.848,0
3359429,23:20:00,23:20:00,3658,40,11533.903,0
3359429,23:20:00,23:20:00,3659,41,11851.416,0
3359429,23:20:00,23:20:00,3660,42,11991.411,0
3359429,23:21:00,23:21:00,3661,43,12295.172,0
3359429,23:22:00,23:22:00,3663,44,12669.294,0
3359429,23:23:00,23:23:00,5878,45,13027.136,
3359429,23:23:00,23:23:00,5879,46,13282.697,0
3359429,23:23:00,23:23:00,5880,47,13438.905,0
3359429,23:23:00,23:23:00,5881,48,13695.073,0
3359429,23:23:00,23:23:00,5882,49,13961.075,0
3359429,23:24:00,23:24:00,16405,50,14771.954,0
3359429,23:25:00,23:25:00,5892,51,15378.768,0
3359429,23:25:00,23:25:00,5894,52,15822.95,0
3359429,23:26:00,23:26:00,5898,53,16430.195,0
3359429,23:28:00,23:28:00,13330,54,17774.86,
3359430,23:40:00,23:40:00,16090,1,0,
3359430,23:40:00,23:40:00,15489,2,406.9056,0
3359430,23:41:00,23:41:00,6793,3,1015.0281,0
3359430,23:42:00,23:42:00,6794,4,1355.5813,0
3359430,23:42:00,23:42:00,6796,5,1737.188,0
3359430,23:43:00,23:43:00,6797,6,2196.2385,0
3359430,23:44:00,23:44:00,6799,7,2599.7266,0
3359430,23:44:00,23:44:00,6801,8,2983.4524,0
3359430,23:45:00,23:45:00,4551,9,3170.4277,
3359430,23:45:00,23:45:00,4553,10,3515.6223,0
3359430,23:46:00,23:46:00,4554,11,3857.1946,0
3359430,23:46:00,23:46:00,4555,12,3927.7627,0
3359430,23:46:00,23:46:00,4556,13,4061.992,0
3359430,23:46:00,23:46:00,4557,14,4301.4893,0
3359430,23:47:00,23:47:00,4559,15,4758.719,0
3359430,23:48:00,23:48:00,4560,16,4975.7373,0
3359430,23:48:00,23:48:00,4564,17,5245.3887,0
3359430,23:48:00,23:48:00,4566,18,5466.228,0
3359430,23:49:00,23:49:00,4567,19,5858.0894,0
3359430,23:49:00,23:49:00,4568,20,6119.1196,0
3359430,23:50:00,23:50:00,4569,21,6314.1216,0
3359430,23:50:00,23:50:00,4570,22,6570.407,0
3359430,23:51:00,23:51:00,4573,23,7008.5967,0
3359430,23:51:00,23:51:00,4574,24,7221.6245,0
3359430,23:52:00,23:52:00,4576,25,7482.6465,0
3359430,23:52:00,23:52:00,4577,26,7660.6753,0
3359430,23:53:00,23:53:00,3620,27,7902.6875,
3359430,23:53:00,23:53:00,3621,28,8072.7065,0
3359430,23:53:00,23:53:00,3622,29,8301.74,0
3359430,23:54:00,23:54:00,3625,30,8677.809,0
3359430,23:54:00,23:54:00,3626,31,8830.819,0
3359430,23:55:00,23:55:00,3628,32,9177.908,0
3359430,23:56:00,23:56:00,3630,33,9539.05,0
3359430,23:56:00,23:56:00,3631,34,9743.464,0
3359430,23:57:00,23:57:00,7554,35,10287.279,0
3359430,23:58:00,23:58:00,7478,36,10388.942,
3359430,23:58:00,23:58:00,7481,37,10817.227,0
3359430,23:59:00,23:59:00,3716,38,11062.529,0
3359430,23:59:00,23:59:00,3657,39,11353.848,0
3359430,24:00:00,24:00:00,3658,40,11533.903,0
3359430,24:00:00,24:00:00,3659,41,11851.416,0
3359430,24:00:00,24:00:00,3660,42,11991.411,0
3359430,24:01:00,24:01:00,3661,43,12295.172,0
3359430,24:02:00,24:02:00,3663,44,12669.294,0
3359430,24:03:00,24:03:00,5878,45,13027.136,
3359430,24:03:00,24:03:00,5879,46,13282.697,0
3359430,24:03:00,24:03:00,5880,47,13438.905,0
3359430,24:03:00,24:03:00,5881,48,13695.073,0
3359430,24:03:00,24:03:00,5882,49,13961.075,0
3359430,24:04:00,24:04:00,16405,50,14771.954,0
3359430,24:05:00,24:05:00,5892,51,15378.768,0
3359430,24:05:00,24:05:00,5894,52,15822.95,0
3359430,24:06:00,24:06:00,5898,53,16430.195,0
3359430,24:08:00,24:08:00,13330,54,17774.86,
3359431,24:20:00,24:20:00,16090,1,0,
3359431,24:20:00,24:20:00,15489,2,406.9056,0
3359431,24:21:00,24:21:00,6793,3,1015.0281,0
3359431,24:22:00,24:22:00,6794,4,1355.5813,0
3359431,24:22:00,24:22:00,6796,5,1737.188,0
3359431,24:23:00,24:23:00,6797,6,2196.2385,0
3359431,24:24:00,24:24:00,6799,7,2599.7266,0
3359431,24:24:00,24:24:00,6801,8,2983.4524,0
3359431,24:25:00,24:25:00,4551,9,3170.4277,
3359431,24:25:00,24:25:00,4553,10,3515.6223,0
3359431,24:26:00,24:26:00,4554,11,3857.1946,0
3359431,24:26:00,24:26:00,4555,12,3927.7627,0
3359431,24:26:00,24:26:00,4556,13,4061.992,0
3359431,24:26:00,24:26:00,4557,14,4301.4893,0
3359431,24:27:00,24:27:00,4559,15,4758.719,0
3359431,24:28:00,24:28:00,4560,16,4975.7373,0
3359431,24:28:00,24:28:00,4564,17,5245.3887,0
3359431,24:28:00,24:28:00,4566,18,5466.228,0
3359431,24:29:00,24:29:00,4567,19,5858.0894,0
3359431,24:29:00,24:29:00,4568,20,6119.1196,0
3359431,24:30:00,24:30:00,4569,21,6314.1216,0
3359431,24:30:00,24:30:00,4570,22,6570.407,0
3359431,24:31:00,24:31:00,4573,23,7008.5967,0
3359431,24:31:00,24:31:00,4574,24,7221.6245,0
3359431,24:32:00,24:32:00,4576,25,7482.6465,0
3359431,24:32:00,24:32:00,4577,26,7660.6753,0
3359431,24:33:00,24:33:00,3620,27,7902.6875,
3359431,24:33:00,24:33:00,3621,28,8072.7065,0
3359431,24:33:00,24:33:00,3622,29,8301.74,0
3359431,24:34:00,24:34:00,3625,30,8677.809,0
3359431,24:34:00,24:34:00,3626,31,8830.819,0
3359431,24:35:00,24:35:00,3628,32,9177.908,0
3359431,24:36:00,24:36:00,3630,33,9539.05,0
3359431,24:36:00,24:36:00,3631,34,9743.464,0
3359431,24:37:00,24:37:00,7554,35,10287.279,0
3359431,24:38:00,24:38:00,7478,36,10388.942,
3359431,24:38:00,24:38:00,7481,37,10817.227,0
3359431,24:39:00,24:39:00,3716,38,11062.529,0
3359431,24:39:00,24:39:00,3657,39,11353.848,0
3359431,24:40:00,24:40:00,3658,40,11533.903,0
3359431,24:40:00,24:40:00,3659,41,11851.416,0
3359431,24:40:00,24:40:00,3660,42,11991.411,0
3359431,24:41:00,24:41:00,3661,43,12295.172,0
3359431,24:42:00,24:42:00,3663,44,12669.294,0
3359431,24:43:00,24:43:00,5878,45,13027.136,
3359431,24:43:00,24:43:00,5879,46,13282.697,0
3359431,24:43:00,24:43:00,5880,47,13438.905,0
3359431,24:43:00,24:43:00,5881,48,13695.073,0
3359431,24:43:00,24:43:00,5882,49,13961.075,0
3359431,24:44:00,24:44:00,16405,50,14771.954,0
3359431,24:45:00,24:45:00,5892,51,15378.768,0
3359431,24:45:00,24:45:00,5894,52,15822.95,0
3359431,24:46:00,24:46:00,5898,53,16430.195,0
3359431,24:48:00,24:48:00,13330,54,17774.86,
3359432,04:25:00,04:25:00,16090,1,0,
3359432,04:25:00,04:25:00,15489,2,406.9056,0
3359432,04:26:00,04:26:00,6793,3,1015.0281,0
3359432,04:27:00,04:27:00,6794,4,1355.5813,0
3359432,04:27:00,04:27:00,6796,5,1737.188,0
3359432,04:28:00,04:28:00,6797,6,2196.2385,0
3359432,04:29:00,04:29:00,6799,7,2599.7266,0
3359432,04:29:00,04:29:00,6801,8,2983.4524,0
3359432,04:30:00,04:30:00,4551,9,3170.4277,
3359432,04:30:00,04:30:00,4553,10,3515.6223,0
3359432,04:31:00,04:31:00,4554,11,3857.1946,0
3359432,04:31:00,04:31:00,4555,12,3927.7627,0
3359432,04:31:00,04:31:00,4556,13,4061.992,0
3359432,04:31:00,04:31:00,4557,14,4301.4893,0
3359432,04:32:00,04:32:00,4559,15,4758.719,0
3359432,04:33:00,04:33:00,4560,16,4975.7373,0
3359432,04:33:00,04:33:00,4564,17,5245.3887,0
3359432,04:33:00,04:33:00,4566,18,5466.228,0
3359432,04:34:00,04:34:00,4567,19,5858.0894,0
3359432,04:34:00,04:34:00,4568,20,6119.1196,0
3359432,04:35:00,04:35:00,4569,21,6314.1216,0
3359432,04:35:00,04:35:00,4570,22,6570.407,0
3359432,04:36:00,04:36:00,4573,23,7008.5967,0
3359432,04:36:00,04:36:00,4574,24,7221.6245,0
3359432,04:37:00,04:37:00,4576,25,7482.6465,0
3359432,04:37:00,04:37:00,4577,26,7660.6753,0
3359432,04:38:00,04:38:00,3620,27,7902.6875,
3359432,04:38:00,04:38:00,3621,28,8072.7065,0
3359432,04:38:00,04:38:00,3622,29,8301.74,0
3359432,04:39:00,04:39:00,3625,30,8677.809,0
3359432,04:39:00,04:39:00,3626,31,8830.819,0
3359432,04:40:00,04:40:00,3628,32,9177.908,0
3359432,04:41:00,04:41:00,3630,33,9539.05,0
3359432,04:41:00,04:41:00,3631,34,9743.464,0
3359432,04:42:00,04:42:00,7554,35,10287.279,0
3359432,04:43:00,04:43:00,7478,36,10388.942,
3359432,04:43:00,04:43:00,7481,37,10817.227,0
3359432,04:44:00,04:44:00,3716,38,11062.529,0
3359432,04:44:00,04:44:00,3657,39,11353.848,0
3359432,04:45:00,04:45:00,3658,40,11533.903,0
3359432,04:45:00,04:45:00,3659,41,11851.416,0
3359432,04:45:00,04:45:00,3660,42,11991.411,0
3359432,04:46:00,04:46:00,3661,43,12295.172,0
3359432,04:47:00,04:47:00,3663,44,12669.294,0
3359432,04:48:00,04:48:00,5878,45,13027.136,
3359432,04:48:00,04:48:00,5879,46,13282.697,0
3359432,04:48:00,04:48:00,5880,47,13438.905,0
3359432,04:48:00,04:48:00,5881,48,13695.073,0
3359432,04:49:00,04:49:00,5882,49,13961.075,0
3359432,04:50:00,04:50:00,16405,50,14771.954,0
3359432,04:50:00,04:50:00,5892,51,15378.768,0
3359432,04:51:00,04:51:00,5894,52,15822.95,0
3359432,04:52:00,04:52:00,5898,53,16430.195,0
3359432,04:54:00,04:54:00,13330,54,17774.86,
3359433,05:00:00,05:00:00,16090,1,0,
3359433,05:00:00,05:00:00,15489,2,406.9056,0
3359433,05:01:00,05:01:00,6793,3,1015.0281,0
3359433,05:02:00,05:02:00,6794,4,1355.5813,0
3359433,05:02:00,05:02:00,6796,5,1737.188,0
3359433,05:03:00,05:03:00,6797,6,2196.2385,0
3359433,05:04:00,05:04:00,6799,7,2599.7266,0
3359433,05:04:00,05:04:00,6801,8,2983.4524,0
3359433,05:05:00,05:05:00,4551,9,3170.4277,
3359433,05:05:00,05:05:00,4553,10,3515.6223,0
3359433,05:06:00,05:06:00,4554,11,3857.1946,0
3359433,05:06:00,05:06:00,4555,12,3927.7627,0
3359433,05:06:00,05:06:00,4556,13,4061.992,0
3359433,05:06:00,05:06:00,4557,14,4301.4893,0
3359433,05:07:00,05:07:00,4559,15,4758.719,0
3359433,05:08:00,05:08:00,4560,16,4975.7373,0
3359433,05:08:00,05:08:00,4564,17,5245.3887,0
3359433,05:08:00,05:08:00,4566,18,5466.228,0
3359433,05:09:00,05:09:00,4567,19,5858.0894,0
3359433,05:09:00,05:09:00,4568,20,6119.1196,0
3359433,05:10:00,05:10:00,4569,21,6314.1216,0
3359433,05:10:00,05:10:00,4570,22,6570.407,0
3359433,05:11:00,05:11:00,4573,23,7008.5967,0
3359433,05:11:00,05:11:00,4574,24,7221.6245,0
3359433,05:12:00,05:12:00,4576,25,7482.6465,0
3359433,05:12:00,05:12:00,4577,26,7660.6753,0
3359433,05:13:00,05:13:00,3620,27,7902.6875,
3359433,05:13:00,05:13:00,3621,28,8072.7065,0
3359433,05:13:00,05:13:00,3622,29,8301.74,0
3359433,05:14:00,05:14:00,3625,30,8677.809,0
3359433,05:14:00,05:14:00,3626,31,8830.819,0
3359433,05:15:00,05:15:00,3628,32,9177.908,0
3359433,05:16:00,05:16:00,3630,33,9539.05,0
3359433,05:16:00,05:16:00,3631,34,9743.464,0
3359433,05:17:00,05:17:00,7554,35,10287.279,0
3359433,05:18:00,05:18:00,7478,36,10388.942,
3359433,05:18:00,05:18:00,7481,37,10817.227,0
3359433,05:19:00,05:19:00,3716,38,11062.529,0
3359433,05:19:00,05:19:00,3657,39,11353.848,0
3359433,05:20:00,05:20:00,3658,40,11533.903,0
3359433,05:20:00,05:20:00,3659,41,11851.416,0
3359433,05:20:00,05:20:00,3660,42,11991.411,0
3359433,05:21:00,05:21:00,3661,43,12295.172,0
3359433,05:22:00,05:22:00,3663,44,12669.294,0
3359433,05:23:00,05:23:00,5878,45,13027.136,
3359433,05:23:00,05:23:00,5879,46,13282.697,0
3359433,05:23:00,05:23:00,5880,47,13438.905,0
3359433,05:23:00,05:23:00,5881,48,13695.073,0
3359433,05:24:00,05:24:00,5882,49,13961.075,0
3359433,05:25:00,05:25:00,16405,50,14771.954,0
3359433,05:25:00,05:25:00,5892,51,15378.768,0
3359433,05:26:00,05:26:00,5894,52,15822.95,0
3359433,05:27:00,05:27:00,5898,53,16430.195,0
3359433,05:29:00,05:29:00,13330,54,17774.86,
3359434,05:40:00,05:40:00,16090,1,0,
3359434,05:40:00,05:40:00,15489,2,406.9056,0
3359434,05:41:00,05:41:00,6793,3,1015.0281,0
3359434,05:42:00,05:42:00,6794,4,1355.5813,0
3359434,05:42:00,05:42:00,6796,5,1737.188,0
3359434,05:43:00,05:43:00,6797,6,2196.2385,0
3359434,05:44:00,05:44:00,6799,7,2599.7266,0
3359434,05:44:00,05:44:00,6801,8,2983.4524,0
3359434,05:45:00,05:45:00,4551,9,3170.4277,
3359434,05:45:00,05:45:00,4553,10,3515.6223,0
3359434,05:46:00,05:46:00,4554,11,3857.1946,0
3359434,05:46:00,05:46:00,4555,12,3927.7627,0
3359434,05:46:00,05:46:00,4556,13,4061.992,0
3359434,05:47:00,05:47:00,4557,14,4301.4893,0
3359434,05:47:00,05:47:00,4559,15,4758.719,0
3359434,05:48:00,05:48:00,4560,16,4975.7373,0
3359434,05:48:00,05:48:00,4564,17,5245.3887,0
3359434,05:49:00,05:49:00,4566,18,5466.228,0
3359434,05:50:00,05:50:00,4567,19,5858.0894,0
3359434,05:50:00,05:50:00,4568,20,6119.1196,0
3359434,05:50:00,05:50:00,4569,21,6314.1216,0
3359434,05:51:00,05:51:00,4570,22,6570.407,0
3359434,05:52:00,05:52:00,4573,23,7008.5967,0
3359434,05:52:00,05:52:00,4574,24,7221.6245,0
3359434,05:53:00,05:53:00,4576,25,7482.6465,0
3359434,05:53:00,05:53:00,4577,26,7660.6753,0
3359434,05:54:00,05:54:00,3620,27,7902.6875,
3359434,05:54:00,05:54:00,3621,28,8072.7065,0
3359434,05:54:00,05:54:00,3622,29,8301.74,0
3359434,05:55:00,05:55:00,3625,30,8677.809,0
3359434,05:55:00,05:55:00,3626,31,8830.819,0
3359434,05:56:00,05:56:00,3628,32,9177.908,0
3359434,05:57:00,05:57:00,3630,33,9539.05,0
3359434,05:57:00,05:57:00,3631,34,9743.464,0
3359434,05:58:00,05:58:00,7554,35,10287.279,0
3359434,05:59:00,05:59:00,7478,36,10388.942,
3359434,05:59:00,05:59:00,7481,37,10817.227,0
3359434,06:00:00,06:00:00,3716,38,11062.529,0
3359434,06:00:00,06:00:00,3657,39,11353.848,0
3359434,06:01:00,06:01:00,3658,40,11533.903,0
3359434,06:01:00,06:01:00,3659,41,11851.416,0
3359434,06:01:00,06:01:00,3660,42,11991.411,0
3359434,06:02:00,06:02:00,3661,43,12295.172,0
3359434,06:03:00,06:03:00,3663,44,12669.294,0
3359434,06:04:00,06:04:00,5878,45,13027.136,
3359434,06:04:00,06:04:00,5879,46,13282.697,0
3359434,06:04:00,06:04:00,5880,47,13438.905,0
3359434,06:04:00,06:04:00,5881,48,13695.073,0
3359434,06:05:00,06:05:00,5882,49,13961.075,0
3359434,06:06:00,06:06:00,16405,50,14771.954,0
3359434,06:06:00,06:06:00,5892,51,15378.768,0
3359434,06:07:00,06:07:00,5894,52,15822.95,0
3359434,06:08:00,06:08:00,5898,53,16430.195,0
3359434,06:10:00,06:10:00,13330,54,17774.86,
3359435,06:20:00,06:20:00,16090,1,0,
3359435,06:20:00,06:20:00,15489,2,406.9056,0
3359435,06:21:00,06:21:00,6793,3,1015.0281,0
3359435,06:22:00,06:22:00,6794,4,1355.5813,0
3359435,06:22:00,06:22:00,6796,5,1737.188,0
3359435,06:23:00,06:23:00,6797,6,2196.2385,0
3359435,06:24:00,06:24:00,6799,7,2599.7266,0
3359435,06:24:00,06:24:00,6801,8,2983.4524,0
3359435,06:25:00,06:25:00,4551,9,3170.4277,
3359435,06:25:00,06:25:00,4553,10,3515.6223,0
3359435,06:26:00,06:26:00,4554,11,3857.1946,0
3359435,06:26:00,06:26:00,4555,12,3927.7627,0
3359435,06:26:00,06:26:00,4556,13,4061.992,0
3359435,06:27:00,06:27:00,4557,14,4301.4893,0
3359435,06:27:00,06:27:00,4559,15,4758.719,0
3359435,06:28:00,06:28:00,4560,16,4975.7373,0
3359435,06:28:00,06:28:00,4564,17,5245.3887,0
3359435,06:29:00,06:29:00,4566,18,5466.228,0
3359435,06:30:00,06:30:00,4567,19,5858.0894,0
3359435,06:30:00,06:30:00,4568,20,6119.1196,0
3359435,06:30:00,06:30:00,4569,21,6314.1216,0
3359435,06:31:00,06:31:00,4570,22,6570.407,0
3359435,06:32:00,06:32:00,4573,23,7008.5967,0
3359435,06:32:00,06:32:00,4574,24,7221.6245,0
3359435,06:33:00,06:33:00,4576,25,7482.6465,0
3359435,06:33:00,06:33:00,4577,26,7660.6753,0
3359435,06:34:00,06:34:00,3620,27,7902.6875,
3359435,06:34:00,06:34:00,3621,28,8072.7065,0
3359435,06:34:00,06:34:00,3622,29,8301.74,0
3359435,06:35:00,06:35:00,3625,30,8677.809,0
3359435,06:35:00,06:35:00,3626,31,8830.819,0
3359435,06:36:00,06:36:00,3628,32,9177.908,0
3359435,06:37:00,06:37:00,3630,33,9539.05,0
3359435,06:37:00,06:37:00,3631,34,9743.464,0
3359435,06:38:00,06:38:00,7554,35,10287.279,0
3359435,06:39:00,06:39:00,7478,36,10388.942,
3359435,06:39:00,06:39:00,7481,37,10817.227,0
3359435,06:40:00,06:40:00,3716,38,11062.529,0
3359435,06:40:00,06:40:00,3657,39,11353.848,0
3359435,06:41:00,06:41:00,3658,40,11533.903,0
3359435,06:41:00,06:41:00,3659,41,11851.416,0
3359435,06:41:00,06:41:00,3660,42,11991.411,0
3359435,06:42:00,06:42:00,3661,43,12295.172,0
3359435,06:43:00,06:43:00,3663,44,12669.294,0
3359435,06:44:00,06:44:00,5878,45,13027.136,
3359435,06:44:00,06:44:00,5879,46,13282.697,0
3359435,06:44:00,06:44:00,5880,47,13438.905,0
3359435,06:44:00,06:44:00,5881,48,13695.073,0
3359435,06:45:00,06:45:00,5882,49,13961.075,0
3359435,06:46:00,06:46:00,16405,50,14771.954,0
3359435,06:46:00,06:46:00,5892,51,15378.768,0
3359435,06:47:00,06:47:00,5894,52,15822.95,0
3359435,06:48:00,06:48:00,5898,53,16430.195,0
3359435,06:50:00,06:50:00,13330,54,17774.86,
3359436,07:00:00,07:00:00,16090,1,0,
3359436,07:00:00,07:00:00,15489,2,406.9056,0
3359436,07:01:00,07:01:00,6793,3,1015.0281,0
3359436,07:02:00,07:02:00,6794,4,1355.5813,0
3359436,07:02:00,07:02:00,6796,5,1737.188,0
3359436,07:03:00,07:03:00,6797,6,2196.2385,0
3359436,07:04:00,07:04:00,6799,7,2599.7266,0
3359436,07:04:00,07:04:00,6801,8,2983.4524,0
3359436,07:05:00,07:05:00,4551,9,3170.4277,
3359436,07:05:00,07:05:00,4553,10,3515.6223,0
3359436,07:06:00,07:06:00,4554,11,3857.1946,0
3359436,07:06:00,07:06:00,4555,12,3927.7627,0
3359436,07:06:00,07:06:00,4556,13,4061.992,0
3359436,07:07:00,07:07:00,4557,14,4301.4893,0
3359436,07:07:00,07:07:00,4559,15,4758.719,0
3359436,07:08:00,07:08:00,4560,16,4975.7373,0
3359436,07:08:00,07:08:00,4564,17,5245.3887,0
3359436,07:09:00,07:09:00,4566,18,5466.228,0
3359436,07:10:00,07:10:00,4567,19,5858.0894,0
3359436,07:10:00,07:10:00,4568,20,6119.1196,0
3359436,07:10:00,07:10:00,4569,21,6314.1216,0
3359436,07:11:00,07:11:00,4570,22,6570.407,0
3359436,07:12:00,07:12:00,4573,23,7008.5967,0
3359436,07:12:00,07:12:00,4574,24,7221.6245,0
3359436,07:13:00,07:13:00,4576,25,7482.6465,0
3359436,07:13:00,07:13:00,4577,26,7660.6753,0
3359436,07:14:00,07:14:00,3620,27,7902.6875,
3359436,07:14:00,07:14:00,3621,28,8072.7065,0
3359436,07:14:00,07:14:00,3622,29,8301.74,0
3359436,07:15:00,07:15:00,3625,30,8677.809,0
3359436,07:15:00,07:15:00,3626,31,8830.819,0
3359436,07:16:00,07:16:00,3628,32,9177.908,0
3359436,07:17:00,07:17:00,3630,33,9539.05,0
3359436,07:17:00,07:17:00,3631,34,9743.464,0
3359436,07:18:00,07:18:00,7554,35,10287.279,0
3359436,07:19:00,07:19:00,7478,36,10388.942,
3359436,07:19:00,07:19:00,7481,37,10817.227,0
3359436,07:20:00,07:20:00,3716,38,11062.529,0
3359436,07:20:00,07:20:00,3657,39,11353.848,0
3359436,07:21:00,07:21:00,3658,40,11533.903,0
3359436,07:21:00,07:21:00,3659,41,11851.416,0
3359436,07:21:00,07:21:00,3660,42,11991.411,0
3359436,07:22:00,07:22:00,3661,43,12295.172,0
3359436,07:23:00,07:23:00,3663,44,12669.294,0
3359436,07:24:00,07:24:00,5878,45,13027.136,
3359436,07:24:00,07:24:00,5879,46,13282.697,0
3359436,07:24:00,07:24:00,5880,47,13438.905,0
3359436,07:24:00,07:24:00,5881,48,13695.073,0
3359436,07:25:00,07:25:00,5882,49,13961.075,0
3359436,07:26:00,07:26:00,16405,50,14771.954,0
3359436,07:26:00,07:26:00,5892,51,15378.768,0
3359436,07:27:00,07:27:00,5894,52,15822.95,0
3359436,07:28:00,07:28:00,5898,53,16430.195,0
3359436,07:30:00,07:30:00,13330,54,17774.86,
3359437,07:40:00,07:40:00,16090,1,0,
3359437,07:40:00,07:40:00,15489,2,406.9056,0
3359437,07:41:00,07:41:00,6793,3,1015.0281,0
3359437,07:42:00,07:42:00,6794,4,1355.5813,0
3359437,07:42:00,07:42:00,6796,5,1737.188,0
3359437,07:43:00,07:43:00,6797,6,2196.2385,0
3359437,07:44:00,07:44:00,6799,7,2599.7266,0
3359437,07:44:00,07:44:00,6801,8,2983.4524,0
3359437,07:45:00,07:45:00,4551,9,3170.4277,
3359437,07:45:00,07:45:00,4553,10,3515.6223,0
3359437,07:46:00,07:46:00,4554,11,3857.1946,0
3359437,07:46:00,07:46:00,4555,12,3927.7627,0
3359437,07:46:00,07:46:00,4556,13,4061.992,0
3359437,07:47:00,07:47:00,4557,14,4301.4893,0
3359437,07:47:00,07:47:00,4559,15,4758.719,0
3359437,07:48:00,07:48:00,4560,16,4975.7373,0
3359437,07:48:00,07:48:00,4564,17,5245.3887,0
3359437,07:49:00,07:49:00,4566,18,5466.228,0
3359437,07:50:00,07:50:00,4567,19,5858.0894,0
3359437,07:50:00,07:50:00,4568,20,6119.1196,0
3359437,07:50:00,07:50:00,4569,21,6314.1216,0
3359437,07:51:00,07:51:00,4570,22,6570.407,0
3359437,07:52:00,07:52:00,4573,23,7008.5967,0
3359437,07:52:00,07:52:00,4574,24,7221.6245,0
3359437,07:53:00,07:53:00,4576,25,7482.6465,0
3359437,07:53:00,07:53:00,4577,26,7660.6753,0
3359437,07:54:00,07:54:00,3620,27,7902.6875,
3359437,07:54:00,07:54:00,3621,28,8072.7065,0
3359437,07:54:00,07:54:00,3622,29,8301.74,0
3359437,07:55:00,07:55:00,3625,30,8677.809,0
3359437,07:55:00,07:55:00,3626,31,8830.819,0
3359437,07:56:00,07:56:00,3628,32,9177.908,0
3359437,07:57:00,07:57:00,3630,33,9539.05,0
3359437,07:57:00,07:57:00,3631,34,9743.464,0
3359437,07:58:00,07:58:00,7554,35,10287.279,0
3359437,07:59:00,07:59:00,7478,36,10388.942,
3359437,07:59:00,07:59:00,7481,37,10817.227,0
3359437,08:00:00,08:00:00,3716,38,11062.529,0
3359437,08:00:00,08:00:00,3657,39,11353.848,0
3359437,08:01:00,08:01:00,3658,40,11533.903,0
3359437,08:01:00,08:01:00,3659,41,11851.416,0
3359437,08:01:00,08:01:00,3660,42,11991.411,0
3359437,08:02:00,08:02:00,3661,43,12295.172,0
3359437,08:03:00,08:03:00,3663,44,12669.294,0
3359437,08:04:00,08:04:00,5878,45,13027.136,
3359437,08:04:00,08:04:00,5879,46,13282.697,0
3359437,08:04:00,08:04:00,5880,47,13438.905,0
3359437,08:04:00,08:04:00,5881,48,13695.073,0
3359437,08:05:00,08:05:00,5882,49,13961.075,0
3359437,08:06:00,08:06:00,16405,50,14771.954,0
3359437,08:06:00,08:06:00,5892,51,15378.768,0
3359437,08:07:00,08:07:00,5894,52,15822.95,0
3359437,08:08:00,08:08:00,5898,53,16430.195,0
3359437,08:10:00,08:10:00,13330,54,17774.86,
3359438,08:20:00,08:20:00,16090,1,0,
3359438,08:20:00,08:20:00,15489,2,406.9056,0
3359438,08:21:00,08:21:00,6793,3,1015.0281,0
3359438,08:22:00,08:22:00,6794,4,1355.5813,0
3359438,08:22:00,08:22:00,6796,5,1737.188,0
3359438,08:23:00,08:23:00,6797,6,2196.2385,0
3359438,08:24:00,08:24:00,6799,7,2599.7266,0
3359438,08:24:00,08:24:00,6801,8,2983.4524,0
3359438,08:25:00,08:25:00,4551,9,3170.4277,
3359438,08:25:00,08:25:00,4553,10,3515.6223,0
3359438,08:26:00,08:26:00,4554,11,3857.1946,0
3359438,08:26:00,08:26:00,4555,12,3927.7627,0
3359438,08:26:00,08:26:00,4556,13,4061.992,0
3359438,08:27:00,08:27:00,4557,14,4301.4893,0
3359438,08:27:00,08:27:00,4559,15,4758.719,0
3359438,08:28:00,08:28:00,4560,16,4975.7373,0
3359438,08:28:00,08:28:00,4564,17,5245.3887,0
3359438,08:29:00,08:29:00,4566,18,5466.228,0
3359438,08:30:00,08:30:00,4567,19,5858.0894,0
3359438,08:30:00,08:30:00,4568,20,6119.1196,0
3359438,08:30:00,08:30:00,4569,21,6314.1216,0
3359438,08:31:00,08:31:00,4570,22,6570.407,0
3359438,08:32:00,08:32:00,4573,23,7008.5967,0
3359438,08:32:00,08:32:00,4574,24,7221.6245,0
3359438,08:33:00,08:33:00,4576,25,7482.6465,0
3359438,08:33:00,08:33:00,4577,26,7660.6753,0
3359438,08:34:00,08:34:00,3620,27,7902.6875,
3359438,08:34:00,08:34:00,3621,28,8072.7065,0
3359438,08:34:00,08:34:00,3622,29,8301.74,0
3359438,08:35:00,08:35:00,3625,30,8677.809,0
3359438,08:35:00,08:35:00,3626,31,8830.819,0
3359438,08:36:00,08:36:00,3628,32,9177.908,0
3359438,08:37:00,08:37:00,3630,33,9539.05,0
3359438,08:37:00,08:37:00,3631,34,9743.464,0
3359438,08:38:00,08:38:00,7554,35,10287.279,0
3359438,08:39:00,08:39:00,7478,36,10388.942,
3359438,08:39:00,08:39:00,7481,37,10817.227,0
3359438,08:40:00,08:40:00,3716,38,11062.529,0
3359438,08:40:00,08:40:00,3657,39,11353.848,0
3359438,08:41:00,08:41:00,3658,40,11533.903,0
3359438,08:41:00,08:41:00,3659,41,11851.416,0
3359438,08:41:00,08:41:00,3660,42,11991.411,0
3359438,08:42:00,08:42:00,3661,43,12295.172,0
3359438,08:43:00,08:43:00,3663,44,12669.294,0
3359438,08:44:00,08:44:00,5878,45,13027.136,
3359438,08:44:00,08:44:00,5879,46,13282.697,0
3359438,08:44:00,08:44:00,5880,47,13438.905,0
3359438,08:44:00,08:44:00,5881,48,13695.073,0
3359438,08:45:00,08:45:00,5882,49,13961.075,0
3359438,08:46:00,08:46:00,16405,50,14771.954,0
3359438,08:46:00,08:46:00,5892,51,15378.768,0
3359438,08:47:00,08:47:00,5894,52,15822.95,0
3359438,08:48:00,08:48:00,5898,53,16430.195,0
3359438,08:50:00,08:50:00,13330,54,17774.86,
3359439,09:00:00,09:00:00,16090,1,0,
3359439,09:00:00,09:00:00,15489,2,406.9056,0
3359439,09:01:00,09:01:00,6793,3,1015.0281,0
3359439,09:02:00,09:02:00,6794,4,1355.5813,0
3359439,09:02:00,09:02:00,6796,5,1737.188,0
3359439,09:03:00,09:03:00,6797,6,2196.2385,0
3359439,09:04:00,09:04:00,6799,7,2599.7266,0
3359439,09:04:00,09:04:00,6801,8,2983.4524,0
3359439,09:05:00,09:05:00,4551,9,3170.4277,
3359439,09:05:00,09:05:00,4553,10,3515.6223,0
3359439,09:06:00,09:06:00,4554,11,3857.1946,0
3359439,09:06:00,09:06:00,4555,12,3927.7627,0
3359439,09:06:00,09:06:00,4556,13,4061.992,0
3359439,09:07:00,09:07:00,4557,14,4301.4893,0
3359439,09:07:00,09:07:00,4559,15,4758.719,0
3359439,09:08:00,09:08:00,4560,16,4975.7373,0
3359439,09:08:00,09:08:00,4564,17,5245.3887,0
3359439,09:09:00,09:09:00,4566,18,5466.228,0
3359439,09:10:00,09:10:00,4567,19,5858.0894,0
3359439,09:10:00,09:10:00,4568,20,6119.1196,0
3359439,09:10:00,09:10:00,4569,21,6314.1216,0
3359439,09:11:00,09:11:00,4570,22,6570.407,0
3359439,09:12:00,09:12:00,4573,23,7008.5967,0
3359439,09:12:00,09:12:00,4574,24,7221.6245,0
3359439,09:13:00,09:13:00,4576,25,7482.6465,0
3359439,09:13:00,09:13:00,4577,26,7660.6753,0
3359439,09:14:00,09:14:00,3620,27,7902.6875,
3359439,09:14:00,09:14:00,3621,28,8072.7065,0
3359439,09:14:00,09:14:00,3622,29,8301.74,0
3359439,09:15:00,09:15:00,3625,30,8677.809,0
3359439,09:15:00,09:15:00,3626,31,8830.819,0
3359439,09:16:00,09:16:00,3628,32,9177.908,0
3359439,09:17:00,09:17:00,3630,33,9539.05,0
3359439,09:17:00,09:17:00,3631,34,9743.464,0
3359439,09:18:00,09:18:00,7554,35,10287.279,0
3359439,09:19:00,09:19:00,7478,36,10388.942,
3359439,09:19:00,09:19:00,7481,37,10817.227,0
3359439,09:20:00,09:20:00,3716,38,11062.529,0
3359439,09:20:00,09:20:00,3657,39,11353.848,0
3359439,09:21:00,09:21:00,3658,40,11533.903,0
3359439,09:21:00,09:21:00,3659,41,11851.416,0
3359439,09:21:00,09:21:00,3660,42,11991.411,0
3359439,09:22:00,09:22:00,3661,43,12295.172,0
3359439,09:23:00,09:23:00,3663,44,12669.294,0
3359439,09:24:00,09:24:00,5878,45,13027.136,
3359439,09:24:00,09:24:00,5879,46,13282.697,0
3359439,09:24:00,09:24:00,5880,47,13438.905,0
3359439,09:24:00,09:24:00,5881,48,13695.073,0
3359439,09:25:00,09:25:00,5882,49,13961.075,0
3359439,09:26:00,09:26:00,16405,50,14771.954,0
3359439,09:26:00,09:26:00,5892,51,15378.768,0
3359439,09:27:00,09:27:00,5894,52,15822.95,0
3359439,09:28:00,09:28:00,5898,53,16430.195,0
3359439,09:30:00,09:30:00,13330,54,17774.86,
3359440,09:40:00,09:40:00,16090,1,0,
3359440,09:40:00,09:40:00,15489,2,406.9056,0
3359440,09:41:00,09:41:00,6793,3,1015.0281,0
3359440,09:42:00,09:42:00,6794,4,1355.5813,0
3359440,09:42:00,09:42:00,6796,5,1737.188,0
3359440,09:43:00,09:43:00,6797,6,2196.2385,0
3359440,09:44:00,09:44:00,6799,7,2599.7266,0
3359440,09:44:00,09:44:00,6801,8,2983.4524,0
3359440,09:45:00,09:45:00,4551,9,3170.4277,
3359440,09:45:00,09:45:00,4553,10,3515.6223,0
3359440,09:46:00,09:46:00,4554,11,3857.1946,0
3359440,09:46:00,09:46:00,4555,12,3927.7627,0
3359440,09:46:00,09:46:00,4556,13,4061.992,0
3359440,09:47:00,09:47:00,4557,14,4301.4893,0
3359440,09:47:00,09:47:00,4559,15,4758.719,0
3359440,09:48:00,09:48:00,4560,16,4975.7373,0
3359440,09:48:00,09:48:00,4564,17,5245.3887,0
3359440,09:49:00,09:49:00,4566,18,5466.228,0
3359440,09:50:00,09:50:00,4567,19,5858.0894,0
3359440,09:50:00,09:50:00,4568,20,6119.1196,0
3359440,09:50:00,09:50:00,4569,21,6314.1216,0
3359440,09:51:00,09:51:00,4570,22,6570.407,0
3359440,09:52:00,09:52:00,4573,23,7008.5967,0
3359440,09:52:00,09:52:00,4574,24,7221.6245,0
3359440,09:53:00,09:53:00,4576,25,7482.6465,0
3359440,09:53:00,09:53:00,4577,26,7660.6753,0
3359440,09:54:00,09:54:00,3620,27,7902.6875,
3359440,09:54:00,09:54:00,3621,28,8072.7065,0
3359440,09:54:00,09:54:00,3622,29,8301.74,0
3359440,09:55:00,09:55:00,3625,30,8677.809,0
3359440,09:55:00,09:55:00,3626,31,8830.819,0
3359440,09:56:00,09:56:00,3628,32,9177.908,0
3359440,09:57:00,09:57:00,3630,33,9539.05,0
3359440,09:57:00,09:57:00,3631,34,9743.464,0
3359440,09:58:00,09:58:00,7554,35,10287.279,0
3359440,09:59:00,09:59:00,7478,36,10388.942,
3359440,09:59:00,09:59:00,7481,37,10817.227,0
3359440,10:00:00,10:00:00,3716,38,11062.529,0
3359440,10:00:00,10:00:00,3657,39,11353.848,0
3359440,10:01:00,10:01:00,3658,40,11533.903,0
3359440,10:01:00,10:01:00,3659,41,11851.416,0
3359440,10:01:00,10:01:00,3660,42,11991.411,0
3359440,10:02:00,10:02:00,3661,43,12295.172,0
3359440,10:03:00,10:03:00,3663,44,12669.294,0
3359440,10:04:00,10:04:00,5878,45,13027.136,
3359440,10:04:00,10:04:00,5879,46,13282.697,0
3359440,10:04:00,10:04:00,5880,47,13438.905,0
3359440,10:04:00,10:04:00,5881,48,13695.073,0
3359440,10:05:00,10:05:00,5882,49,13961.075,0
3359440,10:06:00,10:06:00,16405,50,14771.954,0
3359440,10:06:00,10:06:00,5892,51,15378.768,0
3359440,10:07:00,10:07:00,5894,52,15822.95,0
3359440,10:08:00,10:08:00,5898,53,16430.195,0
3359440,10:10:00,10:10:00,13330,54,17774.86,
3359441,10:20:00,10:20:00,16090,1,0,
3359441,10:20:00,10:20:00,15489,2,406.9056,0
3359441,10:21:00,10:21:00,6793,3,1015.0281,0
3359441,10:22:00,10:22:00,6794,4,1355.5813,0
3359441,10:22:00,10:22:00,6796,5,1737.188,0
3359441,10:23:00,10:23:00,6797,6,2196.2385,0
3359441,10:24:00,10:24:00,6799,7,2599.7266,0
3359441,10:24:00,10:24:00,6801,8,2983.4524,0
3359441,10:25:00,10:25:00,4551,9,3170.4277,
3359441,10:25:00,10:25:00,4553,10,3515.6223,0
3359441,10:26:00,10:26:00,4554,11,3857.1946,0
3359441,10:26:00,10:26:00,4555,12,3927.7627,0
3359441,10:26:00,10:26:00,4556,13,4061.992,0
3359441,10:27:00,10:27:00,4557,14,4301.4893,0
3359441,10:27:00,10:27:00,4559,15,4758.719,0
3359441,10:28:00,10:28:00,4560,16,4975.7373,0
3359441,10:28:00,10:28:00,4564,17,5245.3887,0
3359441,10:29:00,10:29:00,4566,18,5466.228,0
3359441,10:30:00,10:30:00,4567,19,5858.0894,0
3359441,10:30:00,10:30:00,4568,20,6119.1196,0
3359441,10:30:00,10:30:00,4569,21,6314.1216,0
3359441,10:31:00,10:31:00,4570,22,6570.407,0
3359441,10:32:00,10:32:00,4573,23,7008.5967,0
3359441,10:32:00,10:32:00,4574,24,7221.6245,0
3359441,10:33:00,10:33:00,4576,25,7482.6465,0
3359441,10:33:00,10:33:00,4577,26,7660.6753,0
3359441,10:34:00,10:34:00,3620,27,7902.6875,
3359441,10:34:00,10:34:00,3621,28,8072.7065,0
3359441,10:34:00,10:34:00,3622,29,8301.74,0
3359441,10:35:00,10:35:00,3625,30,8677.809,0
3359441,10:35:00,10:35:00,3626,31,8830.819,0
3359441,10:36:00,10:36:00,3628,32,9177.908,0
3359441,10:37:00,10:37:00,3630,33,9539.05,0
3359441,10:37:00,10:37:00,3631,34,9743.464,0
3359441,10:38:00,10:38:00,7554,35,10287.279,0
3359441,10:39:00,10:39:00,7478,36,10388.942,
3359441,10:39:00,10:39:00,7481,37,10817.227,0
3359441,10:40:00,10:40:00,3716,38,11062.529,0
3359441,10:40:00,10:40:00,3657,39,11353.848,0
3359441,10:41:00,10:41:00,3658,40,11533.903,0
3359441,10:41:00,10:41:00,3659,41,11851.416,0
3359441,10:41:00,10:41:00,3660,42,11991.411,0
3359441,10:42:00,10:42:00,3661,43,12295.172,0
3359441,10:43:00,10:43:00,3663,44,12669.294,0
3359441,10:44:00,10:44:00,5878,45,13027.136,
3359441,10:44:00,10:44:00,5879,46,13282.697,0
3359441,10:44:00,10:44:00,5880,47,13438.905,0
3359441,10:44:00,10:44:00,5881,48,13695.073,0
3359441,10:45:00,10:45:00,5882,49,13961.075,0
3359441,10:46:00,10:46:00,16405,50,14771.954,0
3359441,10:46:00,10:46:00,5892,51,15378.768,0
3359441,10:47:00,10:47:00,5894,52,15822.95,0
3359441,10:48:00,10:48:00,5898,53,16430.195,0
3359441,10:50:00,10:50:00,13330,54,17774.86,
3359442,11:00:00,11:00:00,16090,1,0,
3359442,11:00:00,11:00:00,15489,2,406.9056,0
3359442,11:01:00,11:01:00,6793,3,1015.0281,0
3359442,11:02:00,11:02:00,6794,4,1355.5813,0
3359442,11:02:00,11:02:00,6796,5,1737.188,0
3359442,11:03:00,11:03:00,6797,6,2196.2385,0
3359442,11:04:00,11:04:00,6799,7,2599.7266,0
3359442,11:04:00,11:04:00,6801,8,2983.4524,0
3359442,11:05:00,11:05:00,4551,9,3170.4277,
3359442,11:05:00,11:05:00,4553,10,3515.6223,0
3359442,11:06:00,11:06:00,4554,11,3857.1946,0
3359442,11:06:00,11:06:00,4555,12,3927.7627,0
3359442,11:06:00,11:06:00,4556,13,4061.992,0
3359442,11:07:00,11:07:00,4557,14,4301.4893,0
3359442,11:07:00,11:07:00,4559,15,4758.719,0
3359442,11:08:00,11:08:00,4560,16,4975.7373,0
3359442,11:08:00,11:08:00,4564,17,5245.3887,0
3359442,11:09:00,11:09:00,4566,18,5466.228,0
3359442,11:10:00,11:10:00,4567,19,5858.0894,0
3359442,11:10:00,11:10:00,4568,20,6119.1196,0
3359442,11:10:00,11:10:00,4569,21,6314.1216,0
3359442,11:11:00,11:11:00,4570,22,6570.407,0
3359442,11:12:00,11:12:00,4573,23,7008.5967,0
3359442,11:12:00,11:12:00,4574,24,7221.6245,0
3359442,11:13:00,11:13:00,4576,25,7482.6465,0
3359442,11:13:00,11:13:00,4577,26,7660.6753,0
3359442,11:14:00,11:14:00,3620,27,7902.6875,
3359442,11:14:00,11:14:00,3621,28,8072.7065,0
3359442,11:14:00,11:14:00,3622,29,8301.74,0
3359442,11:15:00,11:15:00,3625,30,8677.809,0
3359442,11:15:00,11:15:00,3626,31,8830.819,0
3359442,11:16:00,11:16:00,3628,32,9177.908,0
3359442,11:17:00,11:17:00,3630,33,9539.05,0
3359442,11:17:00,11:17:00,3631,34,9743.464,0
3359442,11:18:00,11:18:00,7554,35,10287.279,0
3359442,11:19:00,11:19:00,7478,36,10388.942,
3359442,11:19:00,11:19:00,7481,37,10817.227,0
3359442,11:20:00,11:20:00,3716,38,11062.529,0
3359442,11:20:00,11:20:00,3657,39,11353.848,0
3359442,11:21:00,11:21:00,3658,40,11533.903,0
3359442,11:21:00,11:21:00,3659,41,11851.416,0
3359442,11:21:00,11:21:00,3660,42,11991.411,0
3359442,11:22:00,11:22:00,3661,43,12295.172,0
3359442,11:23:00,11:23:00,3663,44,12669.294,0
3359442,11:24:00,11:24:00,5878,45,13027.136,
3359442,11:24:00,11:24:00,5879,46,13282.697,0
3359442,11:24:00,11:24:00,5880,47,13438.905,0
3359442,11:24:00,11:24:00,5881,48,13695.073,0
3359442,11:25:00,11:25:00,5882,49,13961.075,0
3359442,11:26:00,11:26:00,16405,50,14771.954,0
3359442,11:26:00,11:26:00,5892,51,15378.768,0
3359442,11:27:00,11:27:00,5894,52,15822.95,0
3359442,11:28:00,11:28:00,5898,53,16430.195,0
3359442,11:30:00,11:30:00,13330,54,17774.86,
3359443,11:40:00,11:40:00,16090,1,0,
3359443,11:40:00,11:40:00,15489,2,406.9056,0
3359443,11:41:00,11:41:00,6793,3,1015.0281,0
3359443,11:42:00,11:42:00,6794,4,1355.5813,0
3359443,11:42:00,11:42:00,6796,5,1737.188,0
3359443,11:43:00,11:43:00,6797,6,2196.2385,0
3359443,11:44:00,11:44:00,6799,7,2599.7266,0
3359443,11:44:00,11:44:00,6801,8,2983.4524,0
3359443,11:45:00,11:45:00,4551,9,3170.4277,
3359443,11:45:00,11:45:00,4553,10,3515.6223,0
3359443,11:46:00,11:46:00,4554,11,3857.1946,0
3359443,11:46:00,11:46:00,4555,12,3927.7627,0
3359443,11:46:00,11:46:00,4556,13,4061.992,0
3359443,11:47:00,11:47:00,4557,14,4301.4893,0
3359443,11:47:00,11:47:00,4559,15,4758.719,0
3359443,11:48:00,11:48:00,4560,16,4975.7373,0
3359443,11:48:00,11:48:00,4564,17,5245.3887,0
3359443,11:49:00,11:49:00,4566,18,5466.228,0
3359443,11:50:00,11:50:00,4567,19,5858.0894,0
3359443,11:50:00,11:50:00,4568,20,6119.1196,0
3359443,11:50:00,11:50:00,4569,21,6314.1216,0
3359443,11:51:00,11:51:00,4570,22,6570.407,0
3359443,11:52:00,11:52:00,4573,23,7008.5967,0
3359443,11:52:00,11:52:00,4574,24,7221.6245,0
3359443,11:53:00,11:53:00,4576,25,7482.6465,0
3359443,11:53:00,11:53:00,4577,26,7660.6753,0
3359443,11:54:00,11:54:00,3620,27,7902.6875,
3359443,11:54:00,11:54:00,3621,28,8072.7065,0
3359443,11:54:00,11:54:00,3622,29,8301.74,0
3359443,11:55:00,11:55:00,3625,30,8677.809,0
3359443,11:55:00,11:55:00,3626,31,8830.819,0
3359443,11:56:00,11:56:00,3628,32,9177.908,0
3359443,11:57:00,11:57:00,3630,33,9539.05,0
3359443,11:57:00,11:57:00,3631,34,9743.464,0
3359443,11:58:00,11:58:00,7554,35,10287.279,0
3359443,11:59:00,11:59:00,7478,36,10388.942,
3359443,11:59:00,11:59:00,7481,37,10817.227,0
3359443,12:00:00,12:00:00,3716,38,11062.529,0
3359443,12:00:00,12:00:00,3657,39,11353.848,0
3359443,12:01:00,12:01:00,3658,40,11533.903,0
3359443,12:01:00,12:01:00,3659,41,11851.416,0
3359443,12:01:00,12:01:00,3660,42,11991.411,0
3359443,12:02:00,12:02:00,3661,43,12295.172,0
3359443,12:03:00,12:03:00,3663,44,12669.294,0
3359443,12:04:00,12:04:00,5878,45,13027.136,
3359443,12:04:00,12:04:00,5879,46,13282.697,0
3359443,12:04:00,12:04:00,5880,47,13438.905,0
3359443,12:04:00,12:04:00,5881,48,13695.073,0
3359443,12:05:00,12:05:00,5882,49,13961.075,0
3359443,12:06:00,12:06:00,16405,50,14771.954,0
3359443,12:06:00,12:06:00,5892,51,15378.768,0
3359443,12:07:00,12:07:00,5894,52,15822.95,0
3359443,12:08:00,12:08:00,5898,53,16430.195,0
3359443,12:10:00,12:10:00,13330,54,17774.86,
3359444,12:20:00,12:20:00,16090,1,0,
3359444,12:20:00,12:20:00,15489,2,406.9056,0
3359444,12:21:00,12:21:00,6793,3,1015.0281,0
3359444,12:22:00,12:22:00,6794,4,1355.5813,0
3359444,12:22:00,12:22:00,6796,5,1737.188,0
3359444,12:23:00,12:23:00,6797,6,2196.2385,0
3359444,12:24:00,12:24:00,6799,7,2599.7266,0
3359444,12:24:00,12:24:00,6801,8,2983.4524,0
3359444,12:25:00,12:25:00,4551,9,3170.4277,
3359444,12:25:00,12:25:00,4553,10,3515.6223,0
3359444,12:26:00,12:26:00,4554,11,3857.1946,0
3359444,12:26:00,12:26:00,4555,12,3927.7627,0
3359444,12:26:00,12:26:00,4556,13,4061.992,0
3359444,12:27:00,12:27:00,4557,14,4301.4893,0
3359444,12:27:00,12:27:00,4559,15,4758.719,0
3359444,12:28:00,12:28:00,4560,16,4975.7373,0
3359444,12:28:00,12:28:00,4564,17,5245.3887,0
3359444,12:29:00,12:29:00,4566,18,5466.228,0
3359444,12:30:00,12:30:00,4567,19,5858.0894,0
3359444,12:30:00,12:30:00,4568,20,6119.1196,0
3359444,12:30:00,12:30:00,4569,21,6314.1216,0
3359444,12:31:00,12:31:00,4570,22,6570.407,0
3359444,12:32:00,12:32:00,4573,23,7008.5967,0
3359444,12:32:00,12:32:00,4574,24,7221.6245,0
3359444,12:33:00,12:33:00,4576,25,7482.6465,0
3359444,12:33:00,12:33:00,4577,26,7660.6753,0
3359444,12:34:00,12:34:00,3620,27,7902.6875,
3359444,12:34:00,12:34:00,3621,28,8072.7065,0
3359444,12:34:00,12:34:00,3622,29,8301.74,0
3359444,12:35:00,12:35:00,3625,30,8677.809,0
3359444,12:35:00,12:35:00,3626,31,8830.819,0
3359444,12:36:00,12:36:00,3628,32,9177.908,0
3359444,12:37:00,12:37:00,3630,33,9539.05,0
3359444,12:37:00,12:37:00,3631,34,9743.464,0
3359444,12:38:00,12:38:00,7554,35,10287.279,0
3359444,12:39:00,12:39:00,7478,36,10388.942,
3359444,12:39:00,12:39:00,7481,37,10817.227,0
3359444,12:40:00,12:40:00,3716,38,11062.529,0
3359444,12:40:00,12:40:00,3657,39,11353.848,0
3359444,12:41:00,12:41:00,3658,40,11533.903,0
3359444,12:41:00,12:41:00,3659,41,11851.416,0
3359444,12:41:00,12:41:00,3660,42,11991.411,0
3359444,12:42:00,12:42:00,3661,43,12295.172,0
3359444,12:43:00,12:43:00,3663,44,12669.294,0
3359444,12:44:00,12:44:00,5878,45,13027.136,
3359444,12:44:00,12:44:00,5879,46,13282.697,0
3359444,12:44:00,12:44:00,5880,47,13438.905,0
3359444,12:44:00,12:44:00,5881,48,13695.073,0
3359444,12:45:00,12:45:00,5882,49,13961.075,0
3359444,12:46:00,12:46:00,16405,50,14771.954,0
3359444,12:46:00,12:46:00,5892,51,15378.768,0
3359444,12:47:00,12:47:00,5894,52,15822.95,0
3359444,12:48:00,12:48:00,5898,53,16430.195,0
3359444,12:50:00,12:50:00,13330,54,17774.86,
3359445,13:00:00,13:00:00,16090,1,0,
3359445,13:00:00,13:00:00,15489,2,406.9056,0
3359445,13:01:00,13:01:00,6793,3,1015.0281,0
3359445,13:02:00,13:02:00,6794,4,1355.5813,0
3359445,13:02:00,13:02:00,6796,5,1737.188,0
3359445,13:03:00,13:03:00,6797,6,2196.2385,0
3359445,13:04:00,13:04:00,6799,7,2599.7266,0
3359445,13:04:00,13:04:00,6801,8,2983.4524,0
3359445,13:05:00,13:05:00,4551,9,3170.4277,
3359445,13:05:00,13:05:00,4553,10,3515.6223,0
3359445,13:06:00,13:06:00,4554,11,3857.1946,0
3359445,13:06:00,13:06:00,4555,12,3927.7627,0
3359445,13:06:00,13:06:00,4556,13,4061.992,0
3359445,13:07:00,13:07:00,4557,14,4301.4893,0
3359445,13:07:00,13:07:00,4559,15,4758.719,0
3359445,13:08:00,13:08:00,4560,16,4975.7373,0
3359445,13:08:00,13:08:00,4564,17,5245.3887,0
3359445,13:09:00,13:09:00,4566,18,5466.228,0
3359445,13:10:00,13:10:00,4567,19,5858.0894,0
3359445,13:10:00,13:10:00,4568,20,6119.1196,0
3359445,13:10:00,13:10:00,4569,21,6314.1216,0
3359445,13:11:00,13:11:00,4570,22,6570.407,0
3359445,13:12:00,13:12:00,4573,23,7008.5967,0
3359445,13:12:00,13:12:00,4574,24,7221.6245,0
3359445,13:13:00,13:13:00,4576,25,7482.6465,0
3359445,13:13:00,13:13:00,4577,26,7660.6753,0
3359445,13:14:00,13:14:00,3620,27,7902.6875,
3359445,13:14:00,13:14:00,3621,28,8072.7065,0
3359445,13:14:00,13:14:00,3622,29,8301.74,0
3359445,13:15:00,13:15:00,3625,30,8677.809,0
3359445,13:15:00,13:15:00,3626,31,8830.819,0
3359445,13:16:00,13:16:00,3628,32,9177.908,0
3359445,13:17:00,13:17:00,3630,33,9539.05,0
3359445,13:17:00,13:17:00,3631,34,9743.464,0
3359445,13:18:00,13:18:00,7554,35,10287.279,0
3359445,13:19:00,13:19:00,7478,36,10388.942,
3359445,13:19:00,13:19:00,7481,37,10817.227,0
3359445,13:20:00,13:20:00,3716,38,11062.529,0
3359445,13:20:00,13:20:00,3657,39,11353.848,0
3359445,13:21:00,13:21:00,3658,40,11533.903,0
3359445,13:21:00,13:21:00,3659,41,11851.416,0
3359445,13:21:00,13:21:00,3660,42,11991.411,0
3359445,13:22:00,13:22:00,3661,43,12295.172,0
3359445,13:23:00,13:23:00,3663,44,12669.294,0
3359445,13:24:00,13:24:00,5878,45,13027.136,
3359445,13:24:00,13:24:00,5879,46,13282.697,0
3359445,13:24:00,13:24:00,5880,47,13438.905,0
3359445,13:24:00,13:24:00,5881,48,13695.073,0
3359445,13:25:00,13:25:00,5882,49,13961.075,0
3359445,13:26:00,13:26:00,16405,50,14771.954,0
3359445,13:26:00,13:26:00,5892,51,15378.768,0
3359445,13:27:00,13:27:00,5894,52,15822.95,0
3359445,13:28:00,13:28:00,5898,53,16430.195,0
3359445,13:30:00,13:30:00,13330,54,17774.86,
3359446,13:40:00,13:40:00,16090,1,0,
3359446,13:40:00,13:40:00,15489,2,406.9056,0
3359446,13:41:00,13:41:00,6793,3,1015.0281,0
3359446,13:42:00,13:42:00,6794,4,1355.5813,0
3359446,13:42:00,13:42:00,6796,5,1737.188,0
3359446,13:43:00,13:43:00,6797,6,2196.2385,0
3359446,13:44:00,13:44:00,6799,7,2599.7266,0
3359446,13:44:00,13:44:00,6801,8,2983.4524,0
3359446,13:45:00,13:45:00,4551,9,3170.4277,
3359446,13:45:00,13:45:00,4553,10,3515.6223,0
3359446,13:46:00,13:46:00,4554,11,3857.1946,0
3359446,13:46:00,13:46:00,4555,12,3927.7627,0
3359446,13:46:00,13:46:00,4556,13,4061.992,0
3359446,13:47:00,13:47:00,4557,14,4301.4893,0
3359446,13:47:00,13:47:00,4559,15,4758.719,0
3359446,13:48:00,13:48:00,4560,16,4975.7373,0
3359446,13:48:00,13:48:00,4564,17,5245.3887,0
3359446,13:49:00,13:49:00,4566,18,5466.228,0
3359446,13:50:00,13:50:00,4567,19,5858.0894,0
3359446,13:50:00,13:50:00,4568,20,6119.1196,0
3359446,13:50:00,13:50:00,4569,21,6314.1216,0
3359446,13:51:00,13:51:00,4570,22,6570.407,0
3359446,13:52:00,13:52:00,4573,23,7008.5967,0
3359446,13:52:00,13:52:00,4574,24,7221.6245,0
3359446,13:53:00,13:53:00,4576,25,7482.6465,0
3359446,13:53:00,13:53:00,4577,26,7660.6753,0
3359446,13:54:00,13:54:00,3620,27,7902.6875,
3359446,13:54:00,13:54:00,3621,28,8072.7065,0
3359446,13:54:00,13:54:00,3622,29,8301.74,0
3359446,13:55:00,13:55:00,3625,30,8677.809,0
3359446,13:55:00,13:55:00,3626,31,8830.819,0
3359446,13:56:00,13:56:00,3628,32,9177.908,0
3359446,13:57:00,13:57:00,3630,33,9539.05,0
3359446,13:57:00,13:57:00,3631,34,9743.464,0
3359446,13:58:00,13:58:00,7554,35,10287.279,0
3359446,13:59:00,13:59:00,7478,36,10388.942,
3359446,13:59:00,13:59:00,7481,37,10817.227,0
3359446,14:00:00,14:00:00,3716,38,11062.529,0
3359446,14:00:00,14:00:00,3657,39,11353.848,0
3359446,14:01:00,14:01:00,3658,40,11533.903,0
3359446,14:01:00,14:01:00,3659,41,11851.416,0
3359446,14:01:00,14:01:00,3660,42,11991.411,0
3359446,14:02:00,14:02:00,3661,43,12295.172,0
3359446,14:03:00,14:03:00,3663,44,12669.294,0
3359446,14:04:00,14:04:00,5878,45,13027.136,
3359446,14:04:00,14:04:00,5879,46,13282.697,0
3359446,14:04:00,14:04:00,5880,47,13438.905,0
3359446,14:04:00,14:04:00,5881,48,13695.073,0
3359446,14:05:00,14:05:00,5882,49,13961.075,0
3359446,14:06:00,14:06:00,16405,50,14771.954,0
3359446,14:06:00,14:06:00,5892,51,15378.768,0
3359446,14:07:00,14:07:00,5894,52,15822.95,0
3359446,14:08:00,14:08:00,5898,53,16430.195,0
3359446,14:10:00,14:10:00,13330,54,17774.86,
3359447,14:20:00,14:20:00,16090,1,0,
3359447,14:20:00,14:20:00,15489,2,406.9056,0
3359447,14:21:00,14:21:00,6793,3,1015.0281,0
3359447,14:22:00,14:22:00,6794,4,1355.5813,0
3359447,14:22:00,14:22:00,6796,5,1737.188,0
3359447,14:23:00,14:23:00,6797,6,2196.2385,0
3359447,14:24:00,14:24:00,6799,7,2599.7266,0
3359447,14:24:00,14:24:00,6801,8,2983.4524,0
3359447,14:25:00,14:25:00,4551,9,3170.4277,
3359447,14:25:00,14:25:00,4553,10,3515.6223,0
3359447,14:26:00,14:26:00,4554,11,3857.1946,0
3359447,14:26:00,14:26:00,4555,12,3927.7627,0
3359447,14:26:00,14:26:00,4556,13,4061.992,0
3359447,14:27:00,14:27:00,4557,14,4301.4893,0
3359447,14:27:00,14:27:00,4559,15,4758.719,0
3359447,14:28:00,14:28:00,4560,16,4975.7373,0
3359447,14:28:00,14:28:00,4564,17,5245.3887,0
3359447,14:29:00,14:29:00,4566,18,5466.228,0
3359447,14:30:00,14:30:00,4567,19,5858.0894,0
3359447,14:30:00,14:30:00,4568,20,6119.1196,0
3359447,14:30:00,14:30:00,4569,21,6314.1216,0
3359447,14:31:00,14:31:00,4570,22,6570.407,0
3359447,14:32:00,14:32:00,4573,23,7008.5967,0
3359447,14:32:00,14:32:00,4574,24,7221.6245,0
3359447,14:33:00,14:33:00,4576,25,7482.6465,0
3359447,14:33:00,14:33:00,4577,26,7660.6753,0
3359447,14:34:00,14:34:00,3620,27,7902.6875,
3359447,14:34:00,14:34:00,3621,28,8072.7065,0
3359447,14:34:00,14:34:00,3622,29,8301.74,0
3359447,14:35:00,14:35:00,3625,30,8677.809,0
3359447,14:35:00,14:35:00,3626,31,8830.819,0
3359447,14:36:00,14:36:00,3628,32,9177.908,0
3359447,14:37:00,14:37:00,3630,33,9539.05,0
3359447,14:37:00,14:37:00,3631,34,9743.464,0
3359447,14:38:00,14:38:00,7554,35,10287.279,0
3359447,14:39:00,14:39:00,7478,36,10388.942,
3359447,14:39:00,14:39:00,7481,37,10817.227,0
3359447,14:40:00,14:40:00,3716,38,11062.529,0
3359447,14:40:00,14:40:00,3657,39,11353.848,0
3359447,14:41:00,14:41:00,3658,40,11533.903,0
3359447,14:41:00,14:41:00,3659,41,11851.416,0
3359447,14:41:00,14:41:00,3660,42,11991.411,0
3359447,14:42:00,14:42:00,3661,43,12295.172,0
3359447,14:43:00,14:43:00,3663,44,12669.294,0
3359447,14:44:00,14:44:00,5878,45,13027.136,
3359447,14:44:00,14:44:00,5879,46,13282.697,0
3359447,14:44:00,14:44:00,5880,47,13438.905,0
3359447,14:44:00,14:44:00,5881,48,13695.073,0
3359447,14:45:00,14:45:00,5882,49,13961.075,0
3359447,14:46:00,14:46:00,16405,50,14771.954,0
3359447,14:46:00,14:46:00,5892,51,15378.768,0
3359447,14:47:00,14:47:00,5894,52,15822.95,0
3359447,14:48:00,14:48:00,5898,53,16430.195,0
3359447,14:50:00,14:50:00,13330,54,17774.86,
3359448,15:00:00,15:00:00,16090,1,0,
3359448,15:00:00,15:00:00,15489,2,406.9056,0
3359448,15:01:00,15:01:00,6793,3,1015.0281,0
3359448,15:02:00,15:02:00,6794,4,1355.5813,0
3359448,15:02:00,15:02:00,6796,5,1737.188,0
3359448,15:03:00,15:03:00,6797,6,2196.2385,0
3359448,15:04:00,15:04:00,6799,7,2599.7266,0
3359448,15:04:00,15:04:00,6801,8,2983.4524,0
3359448,15:05:00,15:05:00,4551,9,3170.4277,
3359448,15:05:00,15:05:00,4553,10,3515.6223,0
3359448,15:06:00,15:06:00,4554,11,3857.1946,0
3359448,15:06:00,15:06:00,4555,12,3927.7627,0
3359448,15:06:00,15:06:00,4556,13,4061.992,0
3359448,15:07:00,15:07:00,4557,14,4301.4893,0
3359448,15:07:00,15:07:00,4559,15,4758.719,0
3359448,15:08:00,15:08:00,4560,16,4975.7373,0
3359448,15:08:00,15:08:00,4564,17,5245.3887,0
3359448,15:09:00,15:09:00,4566,18,5466.228,0
3359448,15:10:00,15:10:00,4567,19,5858.0894,0
3359448,15:10:00,15:10:00,4568,20,6119.1196,0
3359448,15:10:00,15:10:00,4569,21,6314.1216,0
3359448,15:11:00,15:11:00,4570,22,6570.407,0
3359448,15:12:00,15:12:00,4573,23,7008.5967,0
3359448,15:12:00,15:12:00,4574,24,7221.6245,0
3359448,15:13:00,15:13:00,4576,25,7482.6465,0
3359448,15:13:00,15:13:00,4577,26,7660.6753,0
3359448,15:14:00,15:14:00,3620,27,7902.6875,
3359448,15:14:00,15:14:00,3621,28,8072.7065,0
3359448,15:14:00,15:14:00,3622,29,8301.74,0
3359448,15:15:00,15:15:00,3625,30,8677.809,0
3359448,15:15:00,15:15:00,3626,31,8830.819,0
3359448,15:16:00,15:16:00,3628,32,9177.908,0
3359448,15:17:00,15:17:00,3630,33,9539.05,0
3359448,15:17:00,15:17:00,3631,34,9743.464,0
3359448,15:18:00,15:18:00,7554,35,10287.279,0
3359448,15:19:00,15:19:00,7478,36,10388.942,
3359448,15:19:00,15:19:00,7481,37,10817.227,0
3359448,15:20:00,15:20:00,3716,38,11062.529,0
3359448,15:20:00,15:20:00,3657,39,11353.848,0
3359448,15:21:00,15:21:00,3658,40,11533.903,0
3359448,15:21:00,15:21:00,3659,41,11851.416,0
3359448,15:21:00,15:21:00,3660,42,11991.411,0
3359448,15:22:00,15:22:00,3661,43,12295.172,0
3359448,15:23:00,15:23:00,3663,44,12669.294,0
3359448,15:24:00,15:24:00,5878,45,13027.136,
3359448,15:24:00,15:24:00,5879,46,13282.697,0
3359448,15:24:00,15:24:00,5880,47,13438.905,0
3359448,15:24:00,15:24:00,5881,48,13695.073,0
3359448,15:25:00,15:25:00,5882,49,13961.075,0
3359448,15:26:00,15:26:00,16405,50,14771.954,0
3359448,15:26:00,15:26:00,5892,51,15378.768,0
3359448,15:27:00,15:27:00,5894,52,15822.95,0
3359448,15:28:00,15:28:00,5898,53,16430.195,0
3359448,15:30:00,15:30:00,13330,54,17774.86,
3359449,15:40:00,15:40:00,16090,1,0,
3359449,15:40:00,15:40:00,15489,2,406.9056,0
3359449,15:41:00,15:41:00,6793,3,1015.0281,0
3359449,15:42:00,15:42:00,6794,4,1355.5813,0
3359449,15:42:00,15:42:00,6796,5,1737.188,0
3359449,15:43:00,15:43:00,6797,6,2196.2385,0
3359449,15:44:00,15:44:00,6799,7,2599.7266,0
3359449,15:44:00,15:44:00,6801,8,2983.4524,0
3359449,15:45:00,15:45:00,4551,9,3170.4277,
3359449,15:45:00,15:45:00,4553,10,3515.6223,0
3359449,15:46:00,15:46:00,4554,11,3857.1946,0
3359449,15:46:00,15:46:00,4555,12,3927.7627,0
3359449,15:46:00,15:46:00,4556,13,4061.992,0
3359449,15:47:00,15:47:00,4557,14,4301.4893,0
3359449,15:47:00,15:47:00,4559,15,4758.719,0
3359449,15:48:00,15:48:00,4560,16,4975.7373,0
3359449,15:48:00,15:48:00,4564,17,5245.3887,0
3359449,15:49:00,15:49:00,4566,18,5466.228,0
3359449,15:50:00,15:50:00,4567,19,5858.0894,0
3359449,15:50:00,15:50:00,4568,20,6119.1196,0
3359449,15:50:00,15:50:00,4569,21,6314.1216,0
3359449,15:51:00,15:51:00,4570,22,6570.407,0
3359449,15:52:00,15:52:00,4573,23,7008.5967,0
3359449,15:52:00,15:52:00,4574,24,7221.6245,0
3359449,15:53:00,15:53:00,4576,25,7482.6465,0
3359449,15:53:00,15:53:00,4577,26,7660.6753,0
3359449,15:54:00,15:54:00,3620,27,7902.6875,
3359449,15:54:00,15:54:00,3621,28,8072.7065,0
3359449,15:54:00,15:54:00,3622,29,8301.74,0
3359449,15:55:00,15:55:00,3625,30,8677.809,0
3359449,15:55:00,15:55:00,3626,31,8830.819,0
3359449,15:56:00,15:56:00,3628,32,9177.908,0
3359449,15:57:00,15:57:00,3630,33,9539.05,0
3359449,15:57:00,15:57:00,3631,34,9743.464,0
3359449,15:58:00,15:58:00,7554,35,10287.279,0
3359449,15:59:00,15:59:00,7478,36,10388.942,
3359449,15:59:00,15:59:00,7481,37,10817.227,0
3359449,16:00:00,16:00:00,3716,38,11062.529,0
3359449,16:00:00,16:00:00,3657,39,11353.848,0
3359449,16:01:00,16:01:00,3658,40,11533.903,0
3359449,16:01:00,16:01:00,3659,41,11851.416,0
3359449,16:01:00,16:01:00,3660,42,11991.411,0
3359449,16:02:00,16:02:00,3661,43,12295.172,0
3359449,16:03:00,16:03:00,3663,44,12669.294,0
3359449,16:04:00,16:04:00,5878,45,13027.136,
3359449,16:04:00,16:04:00,5879,46,13282.697,0
3359449,16:04:00,16:04:00,5880,47,13438.905,0
3359449,16:04:00,16:04:00,5881,48,13695.073,0
3359449,16:05:00,16:05:00,5882,49,13961.075,0
3359449,16:06:00,16:06:00,16405,50,14771.954,0
3359449,16:06:00,16:06:00,5892,51,15378.768,0
3359449,16:07:00,16:07:00,5894,52,15822.95,0
3359449,16:08:00,16:08:00,5898,53,16430.195,0
3359449,16:10:00,16:10:00,13330,54,17774.86,
3359450,16:20:00,16:20:00,16090,1,0,
3359450,16:20:00,16:20:00,15489,2,406.9056,0
3359450,16:21:00,16:21:00,6793,3,1015.0281,0
3359450,16:22:00,16:22:00,6794,4,1355.5813,0
3359450,16:22:00,16:22:00,6796,5,1737.188,0
3359450,16:23:00,16:23:00,6797,6,2196.2385,0
3359450,16:24:00,16:24:00,6799,7,2599.7266,0
3359450,16:24:00,16:24:00,6801,8,2983.4524,0
3359450,16:25:00,16:25:00,4551,9,3170.4277,
3359450,16:25:00,16:25:00,4553,10,3515.6223,0
3359450,16:26:00,16:26:00,4554,11,3857.1946,0
3359450,16:26:00,16:26:00,4555,12,3927.7627,0
3359450,16:26:00,16:26:00,4556,13,4061.992,0
3359450,16:27:00,16:27:00,4557,14,4301.4893,0
3359450,16:27:00,16:27:00,4559,15,4758.719,0
3359450,16:28:00,16:28:00,4560,16,4975.7373,0
3359450,16:28:00,16:28:00,4564,17,5245.3887,0
3359450,16:29:00,16:29:00,4566,18,5466.228,0
3359450,16:30:00,16:30:00,4567,19,5858.0894,0
3359450,16:30:00,16:30:00,4568,20,6119.1196,0
3359450,16:30:00,16:30:00,4569,21,6314.1216,0
3359450,16:31:00,16:31:00,4570,22,6570.407,0
3359450,16:32:00,16:32:00,4573,23,7008.5967,0
3359450,16:32:00,16:32:00,4574,24,7221.6245,0
3359450,16:33:00,16:33:00,4576,25,7482.6465,0
3359450,16:33:00,16:33:00,4577,26,7660.6753,0
3359450,16:34:00,16:34:00,3620,27,7902.6875,
3359450,16:34:00,16:34:00,3621,28,8072.7065,0
3359450,16:34:00,16:34:00,3622,29,8301.74,0
3359450,16:35:00,16:35:00,3625,30,8677.809,0
3359450,16:35:00,16:35:00,3626,31,8830.819,0
3359450,16:36:00,16:36:00,3628,32,9177.908,0
3359450,16:37:00,16:37:00,3630,33,9539.05,0
3359450,16:37:00,16:37:00,3631,34,9743.464,0
3359450,16:38:00,16:38:00,7554,35,10287.279,0
3359450,16:39:00,16:39:00,7478,36,10388.942,
3359450,16:39:00,16:39:00,7481,37,10817.227,0
3359450,16:40:00,16:40:00,3716,38,11062.529,0
3359450,16:40:00,16:40:00,3657,39,11353.848,0
3359450,16:41:00,16:41:00,3658,40,11533.903,0
3359450,16:41:00,16:41:00,3659,41,11851.416,0
3359450,16:41:00,16:41:00,3660,42,11991.411,0
3359450,16:42:00,16:42:00,3661,43,12295.172,0
3359450,16:43:00,16:43:00,3663,44,12669.294,0
3359450,16:44:00,16:44:00,5878,45,13027.136,
3359450,16:44:00,16:44:00,5879,46,13282.697,0
3359450,16:44:00,16:44:00,5880,47,13438.905,0
3359450,16:44:00,16:44:00,5881,48,13695.073,0
3359450,16:45:00,16:45:00,5882,49,13961.075,0
3359450,16:46:00,16:46:00,16405,50,14771.954,0
3359450,16:46:00,16:46:00,5892,51,15378.768,0
3359450,16:47:00,16:47:00,5894,52,15822.95,0
3359450,16:48:00,16:48:00,5898,53,16430.195,0
3359450,16:50:00,16:50:00,13330,54,17774.86,
3359451,17:00:00,17:00:00,16090,1,0,
3359451,17:00:00,17:00:00,15489,2,406.9056,0
3359451,17:01:00,17:01:00,6793,3,1015.0281,0
3359451,17:02:00,17:02:00,6794,4,1355.5813,0
3359451,17:02:00,17:02:00,6796,5,1737.188,0
3359451,17:03:00,17:03:00,6797,6,2196.2385,0
3359451,17:04:00,17:04:00,6799,7,2599.7266,0
3359451,17:04:00,17:04:00,6801,8,2983.4524,0
3359451,17:05:00,17:05:00,4551,9,3170.4277,
3359451,17:05:00,17:05:00,4553,10,3515.6223,0
3359451,17:06:00,17:06:00,4554,11,3857.1946,0
3359451,17:06:00,17:06:00,4555,12,3927.7627,0
3359451,17:06:00,17:06:00,4556,13,4061.992,0
3359451,17:07:00,17:07:00,4557,14,4301.4893,0
3359451,17:07:00,17:07:00,4559,15,4758.719,0
3359451,17:08:00,17:08:00,4560,16,4975.7373,0
3359451,17:08:00,17:08:00,4564,17,5245.3887,0
3359451,17:09:00,17:09:00,4566,18,5466.228,0
3359451,17:10:00,17:10:00,4567,19,5858.0894,0
3359451,17:10:00,17:10:00,4568,20,6119.1196,0
3359451,17:10:00,17:10:00,4569,21,6314.1216,0
3359451,17:11:00,17:11:00,4570,22,6570.407,0
3359451,17:12:00,17:12:00,4573,23,7008.5967,0
3359451,17:12:00,17:12:00,4574,24,7221.6245,0
3359451,17:13:00,17:13:00,4576,25,7482.6465,0
3359451,17:13:00,17:13:00,4577,26,7660.6753,0
3359451,17:14:00,17:14:00,3620,27,7902.6875,
3359451,17:14:00,17:14:00,3621,28,8072.7065,0
3359451,17:14:00,17:14:00,3622,29,8301.74,0
3359451,17:15:00,17:15:00,3625,30,8677.809,0
3359451,17:15:00,17:15:00,3626,31,8830.819,0
3359451,17:16:00,17:16:00,3628,32,9177.908,0
3359451,17:17:00,17:17:00,3630,33,9539.05,0
3359451,17:17:00,17:17:00,3631,34,9743.464,0
3359451,17:18:00,17:18:00,7554,35,10287.279,0
3359451,17:19:00,17:19:00,7478,36,10388.942,
3359451,17:19:00,17:19:00,7481,37,10817.227,0
3359451,17:20:00,17:20:00,3716,38,11062.529,0
3359451,17:20:00,17:20:00,3657,39,11353.848,0
3359451,17:21:00,17:21:00,3658,40,11533.903,0
3359451,17:21:00,17:21:00,3659,41,11851.416,0
3359451,17:21:00,17:21:00,3660,42,11991.411,0
3359451,17:22:00,17:22:00,3661,43,12295.172,0
3359451,17:23:00,17:23:00,3663,44,12669.294,0
3359451,17:24:00,17:24:00,5878,45,13027.136,
3359451,17:24:00,17:24:00,5879,46,13282.697,0
3359451,17:24:00,17:24:00,5880,47,13438.905,0
3359451,17:24:00,17:24:00,5881,48,13695.073,0
3359451,17:25:00,17:25:00,5882,49,13961.075,0
3359451,17:26:00,17:26:00,16405,50,14771.954,0
3359451,17:26:00,17:26:00,5892,51,15378.768,0
3359451,17:27:00,17:27:00,5894,52,15822.95,0
3359451,17:28:00,17:28:00,5898,53,16430.195,0
3359451,17:30:00,17:30:00,13330,54,17774.86,
3359452,17:40:00,17:40:00,16090,1,0,
3359452,17:40:00,17:40:00,15489,2,406.9056,0
3359452,17:41:00,17:41:00,6793,3,1015.0281,0
3359452,17:42:00,17:42:00,6794,4,1355.5813,0
3359452,17:42:00,17:42:00,6796,5,1737.188,0
3359452,17:43:00,17:43:00,6797,6,2196.2385,0
3359452,17:44:00,17:44:00,6799,7,2599.7266,0
3359452,17:44:00,17:44:00,6801,8,2983.4524,0
3359452,17:45:00,17:45:00,4551,9,3170.4277,
3359452,17:45:00,17:45:00,4553,10,3515.6223,0
3359452,17:46:00,17:46:00,4554,11,3857.1946,0
3359452,17:46:00,17:46:00,4555,12,3927.7627,0
3359452,17:46:00,17:46:00,4556,13,4061.992,0
3359452,17:46:00,17:46:00,4557,14,4301.4893,0
3359452,17:47:00,17:47:00,4559,15,4758.719,0
3359452,17:48:00,17:48:00,4560,16,4975.7373,0
3359452,17:48:00,17:48:00,4564,17,5245.3887,0
3359452,17:48:00,17:48:00,4566,18,5466.228,0
3359452,17:49:00,17:49:00,4567,19,5858.0894,0
3359452,17:49:00,17:49:00,4568,20,6119.1196,0
3359452,17:50:00,17:50:00,4569,21,6314.1216,0
3359452,17:50:00,17:50:00,4570,22,6570.407,0
3359452,17:51:00,17:51:00,4573,23,7008.5967,0
3359452,17:51:00,17:51:00,4574,24,7221.6245,0
3359452,17:52:00,17:52:00,4576,25,7482.6465,0
3359452,17:52:00,17:52:00,4577,26,7660.6753,0
3359452,17:53:00,17:53:00,3620,27,7902.6875,
3359452,17:53:00,17:53:00,3621,28,8072.7065,0
3359452,17:53:00,17:53:00,3622,29,8301.74,0
3359452,17:54:00,17:54:00,3625,30,8677.809,0
3359452,17:54:00,17:54:00,3626,31,8830.819,0
3359452,17:55:00,17:55:00,3628,32,9177.908,0
3359452,17:56:00,17:56:00,3630,33,9539.05,0
3359452,17:56:00,17:56:00,3631,34,9743.464,0
3359452,17:57:00,17:57:00,7554,35,10287.279,0
3359452,17:58:00,17:58:00,7478,36,10388.942,
3359452,17:58:00,17:58:00,7481,37,10817.227,0
3359452,17:59:00,17:59:00,3716,38,11062.529,0
3359452,17:59:00,17:59:00,3657,39,11353.848,0
3359452,18:00:00,18:00:00,3658,40,11533.903,0
3359452,18:00:00,18:00:00,3659,41,11851.416,0
3359452,18:00:00,18:00:00,3660,42,11991.411,0
3359452,18:01:00,18:01:00,3661,43,12295.172,0
3359452,18:02:00,18:02:00,3663,44,12669.294,0
3359452,18:03:00,18:03:00,5878,45,13027.136,
3359452,18:03:00,18:03:00,5879,46,13282.697,0
3359452,18:03:00,18:03:00,5880,47,13438.905,0
3359452,18:03:00,18:03:00,5881,48,13695.073,0
3359452,18:04:00,18:04:00,5882,49,13961.075,0
3359452,18:05:00,18:05:00,16405,50,14771.954,0
3359452,18:05:00,18:05:00,5892,51,15378.768,0
3359452,18:06:00,18:06:00,5894,52,15822.95,0
3359452,18:07:00,18:07:00,5898,53,16430.195,0
3359452,18:09:00,18:09:00,13330,54,17774.86,
3376314,23:40:00,23:40:00,16090,1,0,
3376314,23:40:00,23:40:00,15489,2,406.9056,0
3376314,23:41:00,23:41:00,6793,3,1015.0281,0
3376314,23:42:00,23:42:00,6794,4,1355.5813,0
3376314,23:43:00,23:43:00,6796,5,1737.188,0
3376314,23:44:00,23:44:00,6797,6,2196.2385,0
3376314,23:44:00,23:44:00,6799,7,2599.7266,0
3376314,23:45:00,23:45:00,6801,8,2983.4524,0
3376314,23:46:00,23:46:00,4551,9,3170.4277,
3376314,23:46:00,23:46:00,4553,10,3515.6223,0
3376314,23:47:00,23:47:00,4554,11,3857.1946,0
3376314,23:47:00,23:47:00,4555,12,3927.7627,0
3376314,23:47:00,23:47:00,4556,13,4061.992,0
3376314,23:47:00,23:47:00,4557,14,4301.4893,0
3376314,23:48:00,23:48:00,4559,15,4758.719,0
3376314,23:49:00,23:49:00,4560,16,4975.7373,0
3376314,23:49:00,23:49:00,4564,17,5245.3887,0
3376314,23:49:00,23:49:00,4566,18,5466.228,0
3376314,23:50:00,23:50:00,4567,19,5858.0894,0
3376314,23:50:00,23:50:00,4568,20,6119.1196,0
3376314,23:51:00,23:51:00,4569,21,6314.1216,0
3376314,23:51:00,23:51:00,4570,22,6570.407,0
3376314,23:52:00,23:52:00,4573,23,7008.5967,0
3376314,23:52:00,23:52:00,4574,24,7221.6245,0
3376314,23:53:00,23:53:00,4576,25,7482.6465,0
3376314,23:53:00,23:53:00,4577,26,7660.6753,0
3376314,23:54:00,23:54:00,3620,27,7902.6875,
3376314,23:54:00,23:54:00,3621,28,8072.7065,0
3376314,23:54:00,23:54:00,3622,29,8301.74,0
3376314,23:55:00,23:55:00,3625,30,8677.809,0
3376314,23:55:00,23:55:00,3626,31,8830.819,0
3376314,23:56:00,23:56:00,3628,32,9177.908,0
3376314,23:57:00,23:57:00,3630,33,9539.05,0
3376314,23:57:00,23:57:00,3631,34,9743.464,0
3376314,23:58:00,23:58:00,7554,35,10287.279,0
3376314,23:59:00,23:59:00,7478,36,10388.942,
3376314,23:59:00,23:59:00,7481,37,10817.227,0
3376314,24:00:00,24:00:00,3716,38,11062.529,0
3376314,24:00:00,24:00:00,3657,39,11353.848,0
3376314,24:01:00,24:01:00,3658,40,11533.903,0
3376314,24:01:00,24:01:00,3659,41,11851.416,0
3376314,24:01:00,24:01:00,3660,42,11991.411,0
3376314,24:02:00,24:02:00,3661,43,12295.172,0
3376314,24:03:00,24:03:00,3663,44,12669.294,0
3376314,24:04:00,24:04:00,5878,45,13027.136,
3376314,24:04:00,24:04:00,5879,46,13282.697,0
3376314,24:04:00,24:04:00,5880,47,13438.905,0
3376314,24:04:00,24:04:00,5881,48,13695.073,0
3376314,24:04:00,24:04:00,5882,49,13961.075,0
3376314,24:05:00,24:05:00,16405,50,14771.954,0
3376314,24:06:00,24:06:00,5892,51,15378.768,0
3376314,24:06:00,24:06:00,5894,52,15822.95,0
3376314,24:07:00,24:07:00,5898,53,16430.195,0
3376314,24:09:00,24:09:00,13330,54,17774.86,
3376315,19:00:00,19:00:00,16090,1,0,
3376315,19:00:00,19:00:00,15489,2,406.9056,0
3376315,19:01:00,19:01:00,6793,3,1015.0281,0
3376315,19:02:00,19:02:00,6794,4,1355.5813,0
3376315,19:03:00,19:03:00,6796,5,1737.188,0
3376315,19:04:00,19:04:00,6797,6,2196.2385,0
3376315,19:04:00,19:04:00,6799,7,2599.7266,0
3376315,19:05:00,19:05:00,6801,8,2983.4524,0
3376315,19:06:00,19:06:00,4551,9,3170.4277,
3376315,19:06:00,19:06:00,4553,10,3515.6223,0
3376315,19:07:00,19:07:00,4554,11,3857.1946,0
3376315,19:07:00,19:07:00,4555,12,3927.7627,0
3376315,19:07:00,19:07:00,4556,13,4061.992,0
3376315,19:07:00,19:07:00,4557,14,4301.4893,0
3376315,19:08:00,19:08:00,4559,15,4758.719,0
3376315,19:09:00,19:09:00,4560,16,4975.7373,0
3376315,19:09:00,19:09:00,4564,17,5245.3887,0
3376315,19:09:00,19:09:00,4566,18,5466.228,0
3376315,19:10:00,19:10:00,4567,19,5858.0894,0
3376315,19:10:00,19:10:00,4568,20,6119.1196,0
3376315,19:11:00,19:11:00,4569,21,6314.1216,0
3376315,19:11:00,19:11:00,4570,22,6570.407,0
3376315,19:12:00,19:12:00,4573,23,7008.5967,0
3376315,19:12:00,19:12:00,4574,24,7221.6245,0
3376315,19:13:00,19:13:00,4576,25,7482.6465,0
3376315,19:13:00,19:13:00,4577,26,7660.6753,0
3376315,19:14:00,19:14:00,3620,27,7902.6875,
3376315,19:14:00,19:14:00,3621,28,8072.7065,0
3376315,19:14:00,19:14:00,3622,29,8301.74,0
3376315,19:15:00,19:15:00,3625,30,8677.809,0
3376315,19:15:00,19:15:00,3626,31,8830.819,0
3376315,19:16:00,19:16:00,3628,32,9177.908,0
3376315,19:17:00,19:17:00,3630,33,9539.05,0
3376315,19:17:00,19:17:00,3631,34,9743.464,0
3376315,19:18:00,19:18:00,7554,35,10287.279,0
3376315,19:19:00,19:19:00,7478,36,10388.942,
3376315,19:19:00,19:19:00,7481,37,10817.227,0
3376315,19:20:00,19:20:00,3716,38,11062.529,0
3376315,19:20:00,19:20:00,3657,39,11353.848,0
3376315,19:21:00,19:21:00,3658,40,11533.903,0
3376315,19:21:00,19:21:00,3659,41,11851.416,0
3376315,19:21:00,19:21:00,3660,42,11991.411,0
3376315,19:22:00,19:22:00,3661,43,12295.172,0
3376315,19:23:00,19:23:00,3663,44,12669.294,0
3376315,19:24:00,19:24:00,5878,45,13027.136,
3376315,19:24:00,19:24:00,5879,46,13282.697,0
3376315,19:24:00,19:24:00,5880,47,13438.905,0
3376315,19:24:00,19:24:00,5881,48,13695.073,0
3376315,19:25:00,19:25:00,5882,49,13961.075,0
3376315,19:26:00,19:26:00,16405,50,14771.954,0
3376315,19:26:00,19:26:00,5892,51,15378.768,0
3376315,19:27:00,19:27:00,5894,52,15822.95,0
3376315,19:28:00,19:28:00,5898,53,16430.195,0
3376315,19:30:00,19:30:00,13330,54,17774.86,
3376316,19:40:00,19:40:00,16090,1,0,
3376316,19:40:00,19:40:00,15489,2,406.9056,0
3376316,19:41:00,19:41:00,6793,3,1015.0281,0
3376316,19:42:00,19:42:00,6794,4,1355.5813,0
3376316,19:43:00,19:43:00,6796,5,1737.188,0
3376316,19:44:00,19:44:00,6797,6,2196.2385,0
3376316,19:44:00,19:44:00,6799,7,2599.7266,0
3376316,19:45:00,19:45:00,6801,8,2983.4524,0
3376316,19:46:00,19:46:00,4551,9,3170.4277,
3376316,19:46:00,19:46:00,4553,10,3515.6223,0
3376316,19:47:00,19:47:00,4554,11,3857.1946,0
3376316,19:47:00,19:47:00,4555,12,3927.7627,0
3376316,19:47:00,19:47:00,4556,13,4061.992,0
3376316,19:47:00,19:47:00,4557,14,4301.4893,0
3376316,19:48:00,19:48:00,4559,15,4758.719,0
3376316,19:49:00,19:49:00,4560,16,4975.7373,0
3376316,19:49:00,19:49:00,4564,17,5245.3887,0
3376316,19:49:00,19:49:00,4566,18,5466.228,0
3376316,19:50:00,19:50:00,4567,19,5858.0894,0
3376316,19:50:00,19:50:00,4568,20,6119.1196,0
3376316,19:51:00,19:51:00,4569,21,6314.1216,0
3376316,19:51:00,19:51:00,4570,22,6570.407,0
3376316,19:52:00,19:52:00,4573,23,7008.5967,0
3376316,19:52:00,19:52:00,4574,24,7221.6245,0
3376316,19:53:00,19:53:00,4576,25,7482.6465,0
3376316,19:53:00,19:53:00,4577,26,7660.6753,0
3376316,19:54:00,19:54:00,3620,27,7902.6875,
3376316,19:54:00,19:54:00,3621,28,8072.7065,0
3376316,19:54:00,19:54:00,3622,29,8301.74,0
3376316,19:55:00,19:55:00,3625,30,8677.809,0
3376316,19:55:00,19:55:00,3626,31,8830.819,0
3376316,19:56:00,19:56:00,3628,32,9177.908,0
3376316,19:57:00,19:57:00,3630,33,9539.05,0
3376316,19:57:00,19:57:00,3631,34,9743.464,0
3376316,19:58:00,19:58:00,7554,35,10287.279,0
3376316,19:59:00,19:59:00,7478,36,10388.942,
3376316,19:59:00,19:59:00,7481,37,10817.227,0
3376316,20:00:00,20:00:00,3716,38,11062.529,0
3376316,20:00:00,20:00:00,3657,39,11353.848,0
3376316,20:01:00,20:01:00,3658,40,11533.903,0
3376316,20:01:00,20:01:00,3659,41,11851.416,0
3376316,20:01:00,20:01:00,3660,42,11991.411,0
3376316,20:02:00,20:02:00,3661,43,12295.172,0
3376316,20:03:00,20:03:00,3663,44,12669.294,0
3376316,20:04:00,20:04:00,5878,45,13027.136,
3376316,20:04:00,20:04:00,5879,46,13282.697,0
3376316,20:04:00,20:04:00,5880,47,13438.905,0
3376316,20:04:00,20:04:00,5881,48,13695.073,0
3376316,20:05:00,20:05:00,5882,49,13961.075,0
3376316,20:06:00,20:06:00,16405,50,14771.954,0
3376316,20:06:00,20:06:00,5892,51,15378.768,0
3376316,20:07:00,20:07:00,5894,52,15822.95,0
3376316,20:08:00,20:08:00,5898,53,16430.195,0
3376316,20:10:00,20:10:00,13330,54,17774.86,
3376317,20:20:00,20:20:00,16090,1,0,
3376317,20:20:00,20:20:00,15489,2,406.9056,0
3376317,20:21:00,20:21:00,6793,3,1015.0281,0
3376317,20:22:00,20:22:00,6794,4,1355.5813,0
3376317,20:23:00,20:23:00,6796,5,1737.188,0
3376317,20:24:00,20:24:00,6797,6,2196.2385,0
3376317,20:24:00,20:24:00,6799,7,2599.7266,0
3376317,20:25:00,20:25:00,6801,8,2983.4524,0
3376317,20:26:00,20:26:00,4551,9,3170.4277,
3376317,20:26:00,20:26:00,4553,10,3515.6223,0
3376317,20:27:00,20:27:00,4554,11,3857.1946,0
3376317,20:27:00,20:27:00,4555,12,3927.7627,0
3376317,20:27:00,20:27:00,4556,13,4061.992,0
3376317,20:27:00,20:27:00,4557,14,4301.4893,0
3376317,20:28:00,20:28:00,4559,15,4758.719,0
3376317,20:29:00,20:29:00,4560,16,4975.7373,0
3376317,20:29:00,20:29:00,4564,17,5245.3887,0
3376317,20:29:00,20:29:00,4566,18,5466.228,0
3376317,20:30:00,20:30:00,4567,19,5858.0894,0
3376317,20:30:00,20:30:00,4568,20,6119.1196,0
3376317,20:31:00,20:31:00,4569,21,6314.1216,0
3376317,20:31:00,20:31:00,4570,22,6570.407,0
3376317,20:32:00,20:32:00,4573,23,7008.5967,0
3376317,20:32:00,20:32:00,4574,24,7221.6245,0
3376317,20:33:00,20:33:00,4576,25,7482.6465,0
3376317,20:33:00,20:33:00,4577,26,7660.6753,0
3376317,20:34:00,20:34:00,3620,27,7902.6875,
3376317,20:34:00,20:34:00,3621,28,8072.7065,0
3376317,20:34:00,20:34:00,3622,29,8301.74,0
3376317,20:35:00,20:35:00,3625,30,8677.809,0
3376317,20:35:00,20:35:00,3626,31,8830.819,0
3376317,20:36:00,20:36:00,3628,32,9177.908,0
3376317,20:37:00,20:37:00,3630,33,9539.05,0
3376317,20:37:00,20:37:00,3631,34,9743.464,0
3376317,20:38:00,20:38:00,7554,35,10287.279,0
3376317,20:39:00,20:39:00,7478,36,10388.942,
3376317,20:39:00,20:39:00,7481,37,10817.227,0
3376317,20:40:00,20:40:00,3716,38,11062.529,0
3376317,20:40:00,20:40:00,3657,39,11353.848,0
3376317,20:41:00,20:41:00,3658,40,11533.903,0
3376317,20:41:00,20:41:00,3659,41,11851.416,0
3376317,20:41:00,20:41:00,3660,42,11991.411,0
3376317,20:42:00,20:42:00,3661,43,12295.172,0
3376317,20:43:00,20:43:00,3663,44,12669.294,0
3376317,20:44:00,20:44:00,5878,45,13027.136,
3376317,20:44:00,20:44:00,5879,46,13282.697,0
3376317,20:44:00,20:44:00,5880,47,13438.905,0
3376317,20:44:00,20:44:00,5881,48,13695.073,0
3376317,20:45:00,20:45:00,5882,49,13961.075,0
3376317,20:46:00,20:46:00,16405,50,14771.954,0
3376317,20:46:00,20:46:00,5892,51,15378.768,0
3376317,20:47:00,20:47:00,5894,52,15822.95,0
3376317,20:48:00,20:48:00,5898,53,16430.195,0
3376317,20:50:00,20:50:00,13330,54,17774.86,
3376318,21:00:00,21:00:00,16090,1,0,
3376318,21:00:00,21:00:00,15489,2,406.9056,0
3376318,21:01:00,21:01:00,6793,3,1015.0281,0
3376318,21:02:00,21:02:00,6794,4,1355.5813,0
3376318,21:03:00,21:03:00,6796,5,1737.188,0
3376318,21:04:00,21:04:00,6797,6,2196.2385,0
3376318,21:04:00,21:04:00,6799,7,2599.7266,0
3376318,21:05:00,21:05:00,6801,8,2983.4524,0
3376318,21:06:00,21:06:00,4551,9,3170.4277,
3376318,21:06:00,21:06:00,4553,10,3515.6223,0
3376318,21:07:00,21:07:00,4554,11,3857.1946,0
3376318,21:07:00,21:07:00,4555,12,3927.7627,0
3376318,21:07:00,21:07:00,4556,13,4061.992,0
3376318,21:07:00,21:07:00,4557,14,4301.4893,0
3376318,21:08:00,21:08:00,4559,15,4758.719,0
3376318,21:09:00,21:09:00,4560,16,4975.7373,0
3376318,21:09:00,21:09:00,4564,17,5245.3887,0
3376318,21:09:00,21:09:00,4566,18,5466.228,0
3376318,21:10:00,21:10:00,4567,19,5858.0894,0
3376318,21:10:00,21:10:00,4568,20,6119.1196,0
3376318,21:11:00,21:11:00,4569,21,6314.1216,0
3376318,21:11:00,21:11:00,4570,22,6570.407,0
3376318,21:12:00,21:12:00,4573,23,7008.5967,0
3376318,21:12:00,21:12:00,4574,24,7221.6245,0
3376318,21:13:00,21:13:00,4576,25,7482.6465,0
3376318,21:13:00,21:13:00,4577,26,7660.6753,0
3376318,21:14:00,21:14:00,3620,27,7902.6875,
3376318,21:14:00,21:14:00,3621,28,8072.7065,0
3376318,21:14:00,21:14:00,3622,29,8301.74,0
3376318,21:15:00,21:15:00,3625,30,8677.809,0
3376318,21:15:00,21:15:00,3626,31,8830.819,0
3376318,21:16:00,21:16:00,3628,32,9177.908,0
3376318,21:17:00,21:17:00,3630,33,9539.05,0
3376318,21:17:00,21:17:00,3631,34,9743.464,0
3376318,21:18:00,21:18:00,7554,35,10287.279,0
3376318,21:19:00,21:19:00,7478,36,10388.942,
3376318,21:19:00,21:19:00,7481,37,10817.227,0
3376318,21:20:00,21:20:00,3716,38,11062.529,0
3376318,21:20:00,21:20:00,3657,39,11353.848,0
3376318,21:21:00,21:21:00,3658,40,11533.903,0
3376318,21:21:00,21:21:00,3659,41,11851.416,0
3376318,21:21:00,21:21:00,3660,42,11991.411,0
3376318,21:22:00,21:22:00,3661,43,12295.172,0
3376318,21:23:00,21:23:00,3663,44,12669.294,0
3376318,21:24:00,21:24:00,5878,45,13027.136,
3376318,21:24:00,21:24:00,5879,46,13282.697,0
3376318,21:24:00,21:24:00,5880,47,13438.905,0
3376318,21:24:00,21:24:00,5881,48,13695.073,0
3376318,21:25:00,21:25:00,5882,49,13961.075,0
3376318,21:26:00,21:26:00,16405,50,14771.954,0
3376318,21:26:00,21:26:00,5892,51,15378.768,0
3376318,21:27:00,21:27:00,5894,52,15822.95,0
3376318,21:28:00,21:28:00,5898,53,16430.195,0
3376318,21:30:00,21:30:00,13330,54,17774.86,
3376319,21:40:00,21:40:00,16090,1,0,
3376319,21:40:00,21:40:00,15489,2,406.9056,0
3376319,21:41:00,21:41:00,6793,3,1015.0281,0
3376319,21:42:00,21:42:00,6794,4,1355.5813,0
3376319,21:43:00,21:43:00,6796,5,1737.188,0
3376319,21:44:00,21:44:00,6797,6,2196.2385,0
3376319,21:44:00,21:44:00,6799,7,2599.7266,0
3376319,21:45:00,21:45:00,6801,8,2983.4524,0
3376319,21:46:00,21:46:00,4551,9,3170.4277,
3376319,21:46:00,21:46:00,4553,10,3515.6223,0
3376319,21:47:00,21:47:00,4554,11,3857.1946,0
3376319,21:47:00,21:47:00,4555,12,3927.7627,0
3376319,21:47:00,21:47:00,4556,13,4061.992,0
3376319,21:47:00,21:47:00,4557,14,4301.4893,0
3376319,21:48:00,21:48:00,4559,15,4758.719,0
3376319,21:49:00,21:49:00,4560,16,4975.7373,0
3376319,21:49:00,21:49:00,4564,17,5245.3887,0
3376319,21:49:00,21:49:00,4566,18,5466.228,0
3376319,21:50:00,21:50:00,4567,19,5858.0894,0
3376319,21:50:00,21:50:00,4568,20,6119.1196,0
3376319,21:51:00,21:51:00,4569,21,6314.1216,0
3376319,21:51:00,21:51:00,4570,22,6570.407,0
3376319,21:52:00,21:52:00,4573,23,7008.5967,0
3376319,21:52:00,21:52:00,4574,24,7221.6245,0
3376319,21:53:00,21:53:00,4576,25,7482.6465,0
3376319,21:53:00,21:53:00,4577,26,7660.6753,0
3376319,21:54:00,21:54:00,3620,27,7902.6875,
3376319,21:54:00,21:54:00,3621,28,8072.7065,0
3376319,21:54:00,21:54:00,3622,29,8301.74,0
3376319,21:55:00,21:55:00,3625,30,8677.809,0
3376319,21:55:00,21:55:00,3626,31,8830.819,0
3376319,21:56:00,21:56:00,3628,32,9177.908,0
3376319,21:57:00,21:57:00,3630,33,9539.05,0
3376319,21:57:00,21:57:00,3631,34,9743.464,0
3376319,21:58:00,21:58:00,7554,35,10287.279,0
3376319,21:59:00,21:59:00,7478,36,10388.942,
3376319,21:59:00,21:59:00,7481,37,10817.227,0
3376319,22:00:00,22:00:00,3716,38,11062.529,0
3376319,22:00:00,22:00:00,3657,39,11353.848,0
3376319,22:01:00,22:01:00,3658,40,11533.903,0
3376319,22:01:00,22:01:00,3659,41,11851.416,0
3376319,22:01:00,22:01:00,3660,42,11991.411,0
3376319,22:02:00,22:02:00,3661,43,12295.172,0
3376319,22:03:00,22:03:00,3663,44,12669.294,0
3376319,22:04:00,22:04:00,5878,45,13027.136,
3376319,22:04:00,22:04:00,5879,46,13282.697,0
3376319,22:04:00,22:04:00,5880,47,13438.905,0
3376319,22:04:00,22:04:00,5881,48,13695.073,0
3376319,22:05:00,22:05:00,5882,49,13961.075,0
3376319,22:06:00,22:06:00,16405,50,14771.954,0
3376319,22:06:00,22:06:00,5892,51,15378.768,0
3376319,22:07:00,22:07:00,5894,52,15822.95,0
3376319,22:08:00,22:08:00,5898,53,16430.195,0
3376319,22:10:00,22:10:00,13330,54,17774.86,
3376320,22:20:00,22:20:00,16090,1,0,
3376320,22:20:00,22:20:00,15489,2,406.9056,0
3376320,22:21:00,22:21:00,6793,3,1015.0281,0
3376320,22:22:00,22:22:00,6794,4,1355.5813,0
3376320,22:23:00,22:23:00,6796,5,1737.188,0
3376320,22:24:00,22:24:00,6797,6,2196.2385,0
3376320,22:24:00,22:24:00,6799,7,2599.7266,0
3376320,22:25:00,22:25:00,6801,8,2983.4524,0
3376320,22:26:00,22:26:00,4551,9,3170.4277,
3376320,22:26:00,22:26:00,4553,10,3515.6223,0
3376320,22:27:00,22:27:00,4554,11,3857.1946,0
3376320,22:27:00,22:27:00,4555,12,3927.7627,0
3376320,22:27:00,22:27:00,4556,13,4061.992,0
3376320,22:27:00,22:27:00,4557,14,4301.4893,0
3376320,22:28:00,22:28:00,4559,15,4758.719,0
3376320,22:29:00,22:29:00,4560,16,4975.7373,0
3376320,22:29:00,22:29:00,4564,17,5245.3887,0
3376320,22:29:00,22:29:00,4566,18,5466.228,0
3376320,22:30:00,22:30:00,4567,19,5858.0894,0
3376320,22:30:00,22:30:00,4568,20,6119.1196,0
3376320,22:31:00,22:31:00,4569,21,6314.1216,0
3376320,22:31:00,22:31:00,4570,22,6570.407,0
3376320,22:32:00,22:32:00,4573,23,7008.5967,0
3376320,22:32:00,22:32:00,4574,24,7221.6245,0
3376320,22:33:00,22:33:00,4576,25,7482.6465,0
3376320,22:33:00,22:33:00,4577,26,7660.6753,0
3376320,22:34:00,22:34:00,3620,27,7902.6875,
3376320,22:34:00,22:34:00,3621,28,8072.7065,0
3376320,22:34:00,22:34:00,3622,29,8301.74,0
3376320,22:35:00,22:35:00,3625,30,8677.809,0
3376320,22:35:00,22:35:00,3626,31,8830.819,0
3376320,22:36:00,22:36:00,3628,32,9177.908,0
3376320,22:37:00,22:37:00,3630,33,9539.05,0
3376320,22:37:00,22:37:00,3631,34,9743.464,0
3376320,22:38:00,22:38:00,7554,35,10287.279,0
3376320,22:39:00,22:39:00,7478,36,10388.942,
3376320,22:39:00,22:39:00,7481,37,10817.227,0
3376320,22:40:00,22:40:00,3716,38,11062.529,0
3376320,22:40:00,22:40:00,3657,39,11353.848,0
3376320,22:41:00,22:41:00,3658,40,11533.903,0
3376320,22:41:00,22:41:00,3659,41,11851.416,0
3376320,22:41:00,22:41:00,3660,42,11991.411,0
3376320,22:42:00,22:42:00,3661,43,12295.172,0
3376320,22:43:00,22:43:00,3663,44,12669.294,0
3376320,22:44:00,22:44:00,5878,45,13027.136,
3376320,22:44:00,22:44:00,5879,46,13282.697,0
3376320,22:44:00,22:44:00,5880,47,13438.905,0
3376320,22:44:00,22:44:00,5881,48,13695.073,0
3376320,22:45:00,22:45:00,5882,49,13961.075,0
3376320,22:46:00,22:46:00,16405,50,14771.954,0
3376320,22:46:00,22:46:00,5892,51,15378.768,0
3376320,22:47:00,22:47:00,5894,52,15822.95,0
3376320,22:48:00,22:48:00,5898,53,16430.195,0
3376320,22:50:00,22:50:00,13330,54,17774.86,
3376321,23:00:00,23:00:00,16090,1,0,
3376321,23:00:00,23:00:00,15489,2,406.9056,0
3376321,23:01:00,23:01:00,6793,3,1015.0281,0
3376321,23:02:00,23:02:00,6794,4,1355.5813,0
3376321,23:03:00,23:03:00,6796,5,1737.188,0
3376321,23:04:00,23:04:00,6797,6,2196.2385,0
3376321,23:04:00,23:04:00,6799,7,2599.7266,0
3376321,23:05:00,23:05:00,6801,8,2983.4524,0
3376321,23:06:00,23:06:00,4551,9,3170.4277,
3376321,23:06:00,23:06:00,4553,10,3515.6223,0
3376321,23:07:00,23:07:00,4554,11,3857.1946,0
3376321,23:07:00,23:07:00,4555,12,3927.7627,0
3376321,23:07:00,23:07:00,4556,13,4061.992,0
3376321,23:07:00,23:07:00,4557,14,4301.4893,0
3376321,23:08:00,23:08:00,4559,15,4758.719,0
3376321,23:09:00,23:09:00,4560,16,4975.7373,0
3376321,23:09:00,23:09:00,4564,17,5245.3887,0
3376321,23:09:00,23:09:00,4566,18,5466.228,0
3376321,23:10:00,23:10:00,4567,19,5858.0894,0
3376321,23:10:00,23:10:00,4568,20,6119.1196,0
3376321,23:11:00,23:11:00,4569,21,6314.1216,0
3376321,23:11:00,23:11:00,4570,22,6570.407,0
3376321,23:12:00,23:12:00,4573,23,7008.5967,0
3376321,23:12:00,23:12:00,4574,24,7221.6245,0
3376321,23:13:00,23:13:00,4576,25,7482.6465,0
3376321,23:13:00,23:13:00,4577,26,7660.6753,0
3376321,23:14:00,23:14:00,3620,27,7902.6875,
3376321,23:14:00,23:14:00,3621,28,8072.7065,0
3376321,23:14:00,23:14:00,3622,29,8301.74,0
3376321,23:15:00,23:15:00,3625,30,8677.809,0
3376321,23:15:00,23:15:00,3626,31,8830.819,0
3376321,23:16:00,23:16:00,3628,32,9177.908,0
3376321,23:17:00,23:17:00,3630,33,9539.05,0
3376321,23:17:00,23:17:00,3631,34,9743.464,0
3376321,23:18:00,23:18:00,7554,35,10287.279,0
3376321,23:19:00,23:19:00,7478,36,10388.942,
3376321,23:19:00,23:19:00,7481,37,10817.227,0
3376321,23:20:00,23:20:00,3716,38,11062.529,0
3376321,23:20:00,23:20:00,3657,39,11353.848,0
3376321,23:21:00,23:21:00,3658,40,11533.903,0
3376321,23:21:00,23:21:00,3659,41,11851.416,0
3376321,23:21:00,23:21:00,3660,42,11991.411,0
3376321,23:22:00,23:22:00,3661,43,12295.172,0
3376321,23:23:00,23:23:00,3663,44,12669.294,0
3376321,23:24:00,23:24:00,5878,45,13027.136,
3376321,23:24:00,23:24:00,5879,46,13282.697,0
3376321,23:24:00,23:24:00,5880,47,13438.905,0
3376321,23:24:00,23:24:00,5881,48,13695.073,0
3376321,23:24:00,23:24:00,5882,49,13961.075,0
3376321,23:25:00,23:25:00,16405,50,14771.954,0
3376321,23:26:00,23:26:00,5892,51,15378.768,0
3376321,23:26:00,23:26:00,5894,52,15822.95,0
3376321,23:27:00,23:27:00,5898,53,16430.195,0
3376321,23:29:00,23:29:00,13330,54,17774.86,
3376322,24:20:00,24:20:00,16090,1,0,
3376322,24:20:00,24:20:00,15489,2,406.9056,0
3376322,24:21:00,24:21:00,6793,3,1015.0281,0
3376322,24:22:00,24:22:00,6794,4,1355.5813,0
3376322,24:23:00,24:23:00,6796,5,1737.188,0
3376322,24:24:00,24:24:00,6797,6,2196.2385,0
3376322,24:24:00,24:24:00,6799,7,2599.7266,0
3376322,24:25:00,24:25:00,6801,8,2983.4524,0
3376322,24:26:00,24:26:00,4551,9,3170.4277,
3376322,24:26:00,24:26:00,4553,10,3515.6223,0
3376322,24:27:00,24:27:00,4554,11,3857.1946,0
3376322,24:27:00,24:27:00,4555,12,3927.7627,0
3376322,24:27:00,24:27:00,4556,13,4061.992,0
3376322,24:27:00,24:27:00,4557,14,4301.4893,0
3376322,24:28:00,24:28:00,4559,15,4758.719,0
3376322,24:29:00,24:29:00,4560,16,4975.7373,0
3376322,24:29:00,24:29:00,4564,17,5245.3887,0
3376322,24:29:00,24:29:00,4566,18,5466.228,0
3376322,24:30:00,24:30:00,4567,19,5858.0894,0
3376322,24:30:00,24:30:00,4568,20,6119.1196,0
3376322,24:31:00,24:31:00,4569,21,6314.1216,0
3376322,24:31:00,24:31:00,4570,22,6570.407,0
3376322,24:32:00,24:32:00,4573,23,7008.5967,0
3376322,24:32:00,24:32:00,4574,24,7221.6245,0
3376322,24:33:00,24:33:00,4576,25,7482.6465,0
3376322,24:33:00,24:33:00,4577,26,7660.6753,0
3376322,24:34:00,24:34:00,3620,27,7902.6875,
3376322,24:34:00,24:34:00,3621,28,8072.7065,0
3376322,24:34:00,24:34:00,3622,29,8301.74,0
3376322,24:35:00,24:35:00,3625,30,8677.809,0
3376322,24:35:00,24:35:00,3626,31,8830.819,0
3376322,24:36:00,24:36:00,3628,32,9177.908,0
3376322,24:37:00,24:37:00,3630,33,9539.05,0
3376322,24:37:00,24:37:00,3631,34,9743.464,0
3376322,24:38:00,24:38:00,7554,35,10287.279,0
3376322,24:39:00,24:39:00,7478,36,10388.942,
3376322,24:39:00,24:39:00,7481,37,10817.227,0
3376322,24:40:00,24:40:00,3716,38,11062.529,0
3376322,24:40:00,24:40:00,3657,39,11353.848,0
3376322,24:41:00,24:41:00,3658,40,11533.903,0
3376322,24:41:00,24:41:00,3659,41,11851.416,0
3376322,24:41:00,24:41:00,3660,42,11991.411,0
3376322,24:42:00,24:42:00,3661,43,12295.172,0
3376322,24:43:00,24:43:00,3663,44,12669.294,0
3376322,24:44:00,24:44:00,5878,45,13027.136,
3376322,24:44:00,24:44:00,5879,46,13282.697,0
3376322,24:44:00,24:44:00,5880,47,13438.905,0
3376322,24:44:00,24:44:00,5881,48,13695.073,0
3376322,24:44:00,24:44:00,5882,49,13961.075,0
3376322,24:45:00,24:45:00,16405,50,14771.954,0
3376322,24:46:00,24:46:00,5892,51,15378.768,0
3376322,24:46:00,24:46:00,5894,52,15822.95,0
3376322,24:47:00,24:47:00,5898,53,16430.195,0
3376322,24:49:00,24:49:00,13330,54,17774.86,
3376323,04:15:00,04:15:00,16090,1,0,
3376323,04:15:00,04:15:00,15489,2,406.9056,0
3376323,04:16:00,04:16:00,6793,3,1015.0281,0
3376323,04:17:00,04:17:00,6794,4,1355.5813,0
3376323,04:18:00,04:18:00,6796,5,1737.188,0
3376323,04:19:00,04:19:00,6797,6,2196.2385,0
3376323,04:19:00,04:19:00,6799,7,2599.7266,0
3376323,04:20:00,04:20:00,6801,8,2983.4524,0
3376323,04:21:00,04:21:00,4551,9,3170.4277,
3376323,04:21:00,04:21:00,4553,10,3515.6223,0
3376323,04:22:00,04:22:00,4554,11,3857.1946,0
3376323,04:22:00,04:22:00,4555,12,3927.7627,0
3376323,04:22:00,04:22:00,4556,13,4061.992,0
3376323,04:23:00,04:23:00,4557,14,4301.4893,0
3376323,04:23:00,04:23:00,4559,15,4758.719,0
3376323,04:24:00,04:24:00,4560,16,4975.7373,0
3376323,04:24:00,04:24:00,4564,17,5245.3887,0
3376323,04:25:00,04:25:00,4566,18,5466.228,0
3376323,04:26:00,04:26:00,4567,19,5858.0894,0
3376323,04:26:00,04:26:00,4568,20,6119.1196,0
3376323,04:26:00,04:26:00,4569,21,6314.1216,0
3376323,04:27:00,04:27:00,4570,22,6570.407,0
3376323,04:28:00,04:28:00,4573,23,7008.5967,0
3376323,04:28:00,04:28:00,4574,24,7221.6245,0
3376323,04:29:00,04:29:00,4576,25,7482.6465,0
3376323,04:29:00,04:29:00,4577,26,7660.6753,0
3376323,04:30:00,04:30:00,3620,27,7902.6875,
3376323,04:30:00,04:30:00,3621,28,8072.7065,0
3376323,04:30:00,04:30:00,3622,29,8301.74,0
3376323,04:31:00,04:31:00,3625,30,8677.809,0
3376323,04:31:00,04:31:00,3626,31,8830.819,0
3376323,04:32:00,04:32:00,3628,32,9177.908,0
3376323,04:33:00,04:33:00,3630,33,9539.05,0
3376323,04:33:00,04:33:00,3631,34,9743.464,0
3376323,04:34:00,04:34:00,7554,35,10287.279,0
3376323,04:35:00,04:35:00,7478,36,10388.942,
3376323,04:35:00,04:35:00,7481,37,10817.227,0
3376323,04:36:00,04:36:00,3716,38,11062.529,0
3376323,04:36:00,04:36:00,3657,39,11353.848,0
3376323,04:37:00,04:37:00,3658,40,11533.903,0
3376323,04:37:00,04:37:00,3659,41,11851.416,0
3376323,04:37:00,04:37:00,3660,42,11991.411,0
3376323,04:38:00,04:38:00,3661,43,12295.172,0
3376323,04:39:00,04:39:00,3663,44,12669.294,0
3376323,04:40:00,04:40:00,5878,45,13027.136,
3376323,04:40:00,04:40:00,5879,46,13282.697,0
3376323,04:40:00,04:40:00,5880,47,13438.905,0
3376323,04:40:00,04:40:00,5881,48,13695.073,0
3376323,04:41:00,04:41:00,5882,49,13961.075,0
3376323,04:42:00,04:42:00,16405,50,14771.954,0
3376323,04:42:00,04:42:00,5892,51,15378.768,0
3376323,04:43:00,04:43:00,5894,52,15822.95,0
3376323,04:44:00,04:44:00,5898,53,16430.195,0
3376323,04:46:00,04:46:00,13330,54,17774.86,
3376324,17:40:00,17:40:00,16090,1,0,
3376324,17:40:00,17:40:00,15489,2,406.9056,0
3376324,17:41:00,17:41:00,6793,3,1015.0281,0
3376324,17:42:00,17:42:00,6794,4,1355.5813,0
3376324,17:43:00,17:43:00,6796,5,1737.188,0
3376324,17:44:00,17:44:00,6797,6,2196.2385,0
3376324,17:44:00,17:44:00,6799,7,2599.7266,0
3376324,17:45:00,17:45:00,6801,8,2983.4524,0
3376324,17:46:00,17:46:00,4551,9,3170.4277,
3376324,17:46:00,17:46:00,4553,10,3515.6223,0
3376324,17:47:00,17:47:00,4554,11,3857.1946,0
3376324,17:47:00,17:47:00,4555,12,3927.7627,0
3376324,17:47:00,17:47:00,4556,13,4061.992,0
3376324,17:47:00,17:47:00,4557,14,4301.4893,0
3376324,17:48:00,17:48:00,4559,15,4758.719,0
3376324,17:49:00,17:49:00,4560,16,4975.7373,0
3376324,17:49:00,17:49:00,4564,17,5245.3887,0
3376324,17:49:00,17:49:00,4566,18,5466.228,0
3376324,17:50:00,17:50:00,4567,19,5858.0894,0
3376324,17:50:00,17:50:00,4568,20,6119.1196,0
3376324,17:51:00,17:51:00,4569,21,6314.1216,0
3376324,17:51:00,17:51:00,4570,22,6570.407,0
3376324,17:52:00,17:52:00,4573,23,7008.5967,0
3376324,17:52:00,17:52:00,4574,24,7221.6245,0
3376324,17:53:00,17:53:00,4576,25,7482.6465,0
3376324,17:53:00,17:53:00,4577,26,7660.6753,0
3376324,17:54:00,17:54:00,3620,27,7902.6875,
3376324,17:54:00,17:54:00,3621,28,8072.7065,0
3376324,17:54:00,17:54:00,3622,29,8301.74,0
3376324,17:55:00,17:55:00,3625,30,8677.809,0
3376324,17:55:00,17:55:00,3626,31,8830.819,0
3376324,17:56:00,17:56:00,3628,32,9177.908,0
3376324,17:57:00,17:57:00,3630,33,9539.05,0
3376324,17:57:00,17:57:00,3631,34,9743.464,0
3376324,17:58:00,17:58:00,7554,35,10287.279,0
3376324,17:59:00,17:59:00,7478,36,10388.942,
3376324,17:59:00,17:59:00,7481,37,10817.227,0
3376324,18:00:00,18:00:00,3716,38,11062.529,0
3376324,18:00:00,18:00:00,3657,39,11353.848,0
3376324,18:01:00,18:01:00,3658,40,11533.903,0
3376324,18:01:00,18:01:00,3659,41,11851.416,0
3376324,18:01:00,18:01:00,3660,42,11991.411,0
3376324,18:02:00,18:02:00,3661,43,12295.172,0
3376324,18:03:00,18:03:00,3663,44,12669.294,0
3376324,18:04:00,18:04:00,5878,45,13027.136,
3376324,18:04:00,18:04:00,5879,46,13282.697,0
3376324,18:04:00,18:04:00,5880,47,13438.905,0
3376324,18:04:00,18:04:00,5881,48,13695.073,0
3376324,18:05:00,18:05:00,5882,49,13961.075,0
3376324,18:06:00,18:06:00,16405,50,14771.954,0
3376324,18:06:00,18:06:00,5892,51,15378.768,0
3376324,18:07:00,18:07:00,5894,52,15822.95,0
3376324,18:08:00,18:08:00,5898,53,16430.195,0
3376324,18:10:00,18:10:00,13330,54,17774.86,
3376325,18:20:00,18:20:00,16090,1,0,
3376325,18:20:00,18:20:00,15489,2,406.9056,0
3376325,18:21:00,18:21:00,6793,3,1015.0281,0
3376325,18:22:00,18:22:00,6794,4,1355.5813,0
3376325,18:23:00,18:23:00,6796,5,1737.188,0
3376325,18:24:00,18:24:00,6797,6,2196.2385,0
3376325,18:24:00,18:24:00,6799,7,2599.7266,0
3376325,18:25:00,18:25:00,6801,8,2983.4524,0
3376325,18:26:00,18:26:00,4551,9,3170.4277,
3376325,18:26:00,18:26:00,4553,10,3515.6223,0
3376325,18:27:00,18:27:00,4554,11,3857.1946,0
3376325,18:27:00,18:27:00,4555,12,3927.7627,0
3376325,18:27:00,18:27:00,4556,13,4061.992,0
3376325,18:27:00,18:27:00,4557,14,4301.4893,0
3376325,18:28:00,18:28:00,4559,15,4758.719,0
3376325,18:29:00,18:29:00,4560,16,4975.7373,0
3376325,18:29:00,18:29:00,4564,17,5245.3887,0
3376325,18:29:00,18:29:00,4566,18,5466.228,0
3376325,18:30:00,18:30:00,4567,19,5858.0894,0
3376325,18:30:00,18:30:00,4568,20,6119.1196,0
3376325,18:31:00,18:31:00,4569,21,6314.1216,0
3376325,18:31:00,18:31:00,4570,22,6570.407,0
3376325,18:32:00,18:32:00,4573,23,7008.5967,0
3376325,18:32:00,18:32:00,4574,24,7221.6245,0
3376325,18:33:00,18:33:00,4576,25,7482.6465,0
3376325,18:33:00,18:33:00,4577,26,7660.6753,0
3376325,18:34:00,18:34:00,3620,27,7902.6875,
3376325,18:34:00,18:34:00,3621,28,8072.7065,0
3376325,18:34:00,18:34:00,3622,29,8301.74,0
3376325,18:35:00,18:35:00,3625,30,8677.809,0
3376325,18:35:00,18:35:00,3626,31,8830.819,0
3376325,18:36:00,18:36:00,3628,32,9177.908,0
3376325,18:37:00,18:37:00,3630,33,9539.05,0
3376325,18:37:00,18:37:00,3631,34,9743.464,0
3376325,18:38:00,18:38:00,7554,35,10287.279,0
3376325,18:39:00,18:39:00,7478,36,10388.942,
3376325,18:39:00,18:39:00,7481,37,10817.227,0
3376325,18:40:00,18:40:00,3716,38,11062.529,0
3376325,18:40:00,18:40:00,3657,39,11353.848,0
3376325,18:41:00,18:41:00,3658,40,11533.903,0
3376325,18:41:00,18:41:00,3659,41,11851.416,0
3376325,18:41:00,18:41:00,3660,42,11991.411,0
3376325,18:42:00,18:42:00,3661,43,12295.172,0
3376325,18:43:00,18:43:00,3663,44,12669.294,0
3376325,18:44:00,18:44:00,5878,45,13027.136,
3376325,18:44:00,18:44:00,5879,46,13282.697,0
3376325,18:44:00,18:44:00,5880,47,13438.905,0
3376325,18:44:00,18:44:00,5881,48,13695.073,0
3376325,18:45:00,18:45:00,5882,49,13961.075,0
3376325,18:46:00,18:46:00,16405,50,14771.954,0
3376325,18:46:00,18:46:00,5892,51,15378.768,0
3376325,18:47:00,18:47:00,5894,52,15822.95,0
3376325,18:48:00,18:48:00,5898,53,16430.195,0
3376325,18:50:00,18:50:00,13330,54,17774.86,
3376326,04:45:00,04:45:00,16090,1,0,
3376326,04:45:00,04:45:00,15489,2,406.9056,0
3376326,04:46:00,04:46:00,6793,3,1015.0281,0
3376326,04:47:00,04:47:00,6794,4,1355.5813,0
3376326,04:48:00,04:48:00,6796,5,1737.188,0
3376326,04:49:00,04:49:00,6797,6,2196.2385,0
3376326,04:49:00,04:49:00,6799,7,2599.7266,0
3376326,04:50:00,04:50:00,6801,8,2983.4524,0
3376326,04:51:00,04:51:00,4551,9,3170.4277,
3376326,04:51:00,04:51:00,4553,10,3515.6223,0
3376326,04:52:00,04:52:00,4554,11,3857.1946,0
3376326,04:52:00,04:52:00,4555,12,3927.7627,0
3376326,04:52:00,04:52:00,4556,13,4061.992,0
3376326,04:53:00,04:53:00,4557,14,4301.4893,0
3376326,04:53:00,04:53:00,4559,15,4758.719,0
3376326,04:54:00,04:54:00,4560,16,4975.7373,0
3376326,04:54:00,04:54:00,4564,17,5245.3887,0
3376326,04:55:00,04:55:00,4566,18,5466.228,0
3376326,04:56:00,04:56:00,4567,19,5858.0894,0
3376326,04:56:00,04:56:00,4568,20,6119.1196,0
3376326,04:56:00,04:56:00,4569,21,6314.1216,0
3376326,04:57:00,04:57:00,4570,22,6570.407,0
3376326,04:58:00,04:58:00,4573,23,7008.5967,0
3376326,04:58:00,04:58:00,4574,24,7221.6245,0
3376326,04:59:00,04:59:00,4576,25,7482.6465,0
3376326,04:59:00,04:59:00,4577,26,7660.6753,0
3376326,05:00:00,05:00:00,3620,27,7902.6875,
3376326,05:00:00,05:00:00,3621,28,8072.7065,0
3376326,05:00:00,05:00:00,3622,29,8301.74,0
3376326,05:01:00,05:01:00,3625,30,8677.809,0
3376326,05:01:00,05:01:00,3626,31,8830.819,0
3376326,05:02:00,05:02:00,3628,32,9177.908,0
3376326,05:03:00,05:03:00,3630,33,9539.05,0
3376326,05:03:00,05:03:00,3631,34,9743.464,0
3376326,05:04:00,05:04:00,7554,35,10287.279,0
3376326,05:05:00,05:05:00,7478,36,10388.942,
3376326,05:05:00,05:05:00,7481,37,10817.227,0
3376326,05:06:00,05:06:00,3716,38,11062.529,0
3376326,05:06:00,05:06:00,3657,39,11353.848,0
3376326,05:07:00,05:07:00,3658,40,11533.903,0
3376326,05:07:00,05:07:00,3659,41,11851.416,0
3376326,05:07:00,05:07:00,3660,42,11991.411,0
3376326,05:08:00,05:08:00,3661,43,12295.172,0
3376326,05:09:00,05:09:00,3663,44,12669.294,0
3376326,05:10:00,05:10:00,5878,45,13027.136,
3376326,05:10:00,05:10:00,5879,46,13282.697,0
3376326,05:10:00,05:10:00,5880,47,13438.905,0
3376326,05:10:00,05:10:00,5881,48,13695.073,0
3376326,05:11:00,05:11:00,5882,49,13961.075,0
3376326,05:12:00,05:12:00,16405,50,14771.954,0
3376326,05:12:00,05:12:00,5892,51,15378.768,0
3376326,05:13:00,05:13:00,5894,52,15822.95,0
3376326,05:14:00,05:14:00,5898,53,16430.195,0
3376326,05:16:00,05:16:00,13330,54,17774.86,
3376327,05:35:00,05:35:00,16090,1,0,
3376327,05:35:00,05:35:00,15489,2,406.9056,0
3376327,05:36:00,05:36:00,6793,3,1015.0281,0
3376327,05:37:00,05:37:00,6794,4,1355.5813,0
3376327,05:38:00,05:38:00,6796,5,1737.188,0
3376327,05:39:00,05:39:00,6797,6,2196.2385,0
3376327,05:39:00,05:39:00,6799,7,2599.7266,0
3376327,05:40:00,05:40:00,6801,8,2983.4524,0
3376327,05:41:00,05:41:00,4551,9,3170.4277,
3376327,05:41:00,05:41:00,4553,10,3515.6223,0
3376327,05:42:00,05:42:00,4554,11,3857.1946,0
3376327,05:42:00,05:42:00,4555,12,3927.7627,0
3376327,05:42:00,05:42:00,4556,13,4061.992,0
3376327,05:43:00,05:43:00,4557,14,4301.4893,0
3376327,05:43:00,05:43:00,4559,15,4758.719,0
3376327,05:44:00,05:44:00,4560,16,4975.7373,0
3376327,05:44:00,05:44:00,4564,17,5245.3887,0
3376327,05:45:00,05:45:00,4566,18,5466.228,0
3376327,05:46:00,05:46:00,4567,19,5858.0894,0
3376327,05:46:00,05:46:00,4568,20,6119.1196,0
3376327,05:46:00,05:46:00,4569,21,6314.1216,0
3376327,05:47:00,05:47:00,4570,22,6570.407,0
3376327,05:48:00,05:48:00,4573,23,7008.5967,0
3376327,05:48:00,05:48:00,4574,24,7221.6245,0
3376327,05:49:00,05:49:00,4576,25,7482.6465,0
3376327,05:49:00,05:49:00,4577,26,7660.6753,0
3376327,05:50:00,05:50:00,3620,27,7902.6875,
3376327,05:50:00,05:50:00,3621,28,8072.7065,0
3376327,05:50:00,05:50:00,3622,29,8301.74,0
3376327,05:51:00,05:51:00,3625,30,8677.809,0
3376327,05:52:00,05:52:00,3626,31,8830.819,0
3376327,05:53:00,05:53:00,3628,32,9177.908,0
3376327,05:53:00,05:53:00,3630,33,9539.05,0
3376327,05:54:00,05:54:00,3631,34,9743.464,0
3376327,05:55:00,05:55:00,7554,35,10287.279,0
3376327,05:56:00,05:56:00,7478,36,10388.942,
3376327,05:56:00,05:56:00,7481,37,10817.227,0
3376327,05:57:00,05:57:00,3716,38,11062.529,0
3376327,05:57:00,05:57:00,3657,39,11353.848,0
3376327,05:58:00,05:58:00,3658,40,11533.903,0
3376327,05:58:00,05:58:00,3659,41,11851.416,0
3376327,05:58:00,05:58:00,3660,42,11991.411,0
3376327,05:59:00,05:59:00,3661,43,12295.172,0
3376327,06:00:00,06:00:00,3663,44,12669.294,0
3376327,06:01:00,06:01:00,5878,45,13027.136,
3376327,06:01:00,06:01:00,5879,46,13282.697,0
3376327,06:01:00,06:01:00,5880,47,13438.905,0
3376327,06:01:00,06:01:00,5881,48,13695.073,0
3376327,06:02:00,06:02:00,5882,49,13961.075,0
3376327,06:03:00,06:03:00,16405,50,14771.954,0
3376327,06:03:00,06:03:00,5892,51,15378.768,0
3376327,06:04:00,06:04:00,5894,52,15822.95,0
3376327,06:05:00,06:05:00,5898,53,16430.195,0
3376327,06:07:00,06:07:00,13330,54,17774.86,
3376328,05:55:00,05:55:00,16090,1,0,
3376328,05:55:00,05:55:00,15489,2,406.9056,0
3376328,05:56:00,05:56:00,6793,3,1015.0281,0
3376328,05:57:00,05:57:00,6794,4,1355.5813,0
3376328,05:58:00,05:58:00,6796,5,1737.188,0
3376328,05:59:00,05:59:00,6797,6,2196.2385,0
3376328,05:59:00,05:59:00,6799,7,2599.7266,0
3376328,06:00:00,06:00:00,6801,8,2983.4524,0
3376328,06:01:00,06:01:00,4551,9,3170.4277,
3376328,06:01:00,06:01:00,4553,10,3515.6223,0
3376328,06:02:00,06:02:00,4554,11,3857.1946,0
3376328,06:02:00,06:02:00,4555,12,3927.7627,0
3376328,06:02:00,06:02:00,4556,13,4061.992,0
3376328,06:03:00,06:03:00,4557,14,4301.4893,0
3376328,06:03:00,06:03:00,4559,15,4758.719,0
3376328,06:04:00,06:04:00,4560,16,4975.7373,0
3376328,06:04:00,06:04:00,4564,17,5245.3887,0
3376328,06:05:00,06:05:00,4566,18,5466.228,0
3376328,06:06:00,06:06:00,4567,19,5858.0894,0
3376328,06:06:00,06:06:00,4568,20,6119.1196,0
3376328,06:06:00,06:06:00,4569,21,6314.1216,0
3376328,06:07:00,06:07:00,4570,22,6570.407,0
3376328,06:08:00,06:08:00,4573,23,7008.5967,0
3376328,06:08:00,06:08:00,4574,24,7221.6245,0
3376328,06:09:00,06:09:00,4576,25,7482.6465,0
3376328,06:09:00,06:09:00,4577,26,7660.6753,0
3376328,06:10:00,06:10:00,3620,27,7902.6875,
3376328,06:10:00,06:10:00,3621,28,8072.7065,0
3376328,06:10:00,06:10:00,3622,29,8301.74,0
3376328,06:11:00,06:11:00,3625,30,8677.809,0
3376328,06:12:00,06:12:00,3626,31,8830.819,0
3376328,06:13:00,06:13:00,3628,32,9177.908,0
3376328,06:13:00,06:13:00,3630,33,9539.05,0
3376328,06:14:00,06:14:00,3631,34,9743.464,0
3376328,06:15:00,06:15:00,7554,35,10287.279,0
3376328,06:16:00,06:16:00,7478,36,10388.942,
3376328,06:16:00,06:16:00,7481,37,10817.227,0
3376328,06:17:00,06:17:00,3716,38,11062.529,0
3376328,06:17:00,06:17:00,3657,39,11353.848,0
3376328,06:18:00,06:18:00,3658,40,11533.903,0
3376328,06:18:00,06:18:00,3659,41,11851.416,0
3376328,06:18:00,06:18:00,3660,42,11991.411,0
3376328,06:19:00,06:19:00,3661,43,12295.172,0
3376328,06:20:00,06:20:00,3663,44,12669.294,0
3376328,06:21:00,06:21:00,5878,45,13027.136,
3376328,06:21:00,06:21:00,5879,46,13282.697,0
3376328,06:21:00,06:21:00,5880,47,13438.905,0
3376328,06:21:00,06:21:00,5881,48,13695.073,0
3376328,06:22:00,06:22:00,5882,49,13961.075,0
3376328,06:23:00,06:23:00,16405,50,14771.954,0
3376328,06:23:00,06:23:00,5892,51,15378.768,0
3376328,06:24:00,06:24:00,5894,52,15822.95,0
3376328,06:25:00,06:25:00,5898,53,16430.195,0
3376328,06:27:00,06:27:00,13330,54,17774.86,
3376329,06:35:00,06:35:00,16090,1,0,
3376329,06:35:00,06:35:00,15489,2,406.9056,0
3376329,06:36:00,06:36:00,6793,3,1015.0281,0
3376329,06:37:00,06:37:00,6794,4,1355.5813,0
3376329,06:38:00,06:38:00,6796,5,1737.188,0
3376329,06:39:00,06:39:00,6797,6,2196.2385,0
3376329,06:39:00,06:39:00,6799,7,2599.7266,0
3376329,06:40:00,06:40:00,6801,8,2983.4524,0
3376329,06:41:00,06:41:00,4551,9,3170.4277,
3376329,06:41:00,06:41:00,4553,10,3515.6223,0
3376329,06:42:00,06:42:00,4554,11,3857.1946,0
3376329,06:42:00,06:42:00,4555,12,3927.7627,0
3376329,06:42:00,06:42:00,4556,13,4061.992,0
3376329,06:43:00,06:43:00,4557,14,4301.4893,0
3376329,06:44:00,06:44:00,4559,15,4758.719,0
3376329,06:44:00,06:44:00,4560,16,4975.7373,0
3376329,06:45:00,06:45:00,4564,17,5245.3887,0
3376329,06:45:00,06:45:00,4566,18,5466.228,0
3376329,06:46:00,06:46:00,4567,19,5858.0894,0
3376329,06:47:00,06:47:00,4568,20,6119.1196,0
3376329,06:47:00,06:47:00,4569,21,6314.1216,0
3376329,06:48:00,06:48:00,4570,22,6570.407,0
3376329,06:49:00,06:49:00,4573,23,7008.5967,0
3376329,06:49:00,06:49:00,4574,24,7221.6245,0
3376329,06:50:00,06:50:00,4576,25,7482.6465,0
3376329,06:50:00,06:50:00,4577,26,7660.6753,0
3376329,06:51:00,06:51:00,3620,27,7902.6875,
3376329,06:51:00,06:51:00,3621,28,8072.7065,0
3376329,06:51:00,06:51:00,3622,29,8301.74,0
3376329,06:52:00,06:52:00,3625,30,8677.809,0
3376329,06:53:00,06:53:00,3626,31,8830.819,0
3376329,06:54:00,06:54:00,3628,32,9177.908,0
3376329,06:54:00,06:54:00,3630,33,9539.05,0
3376329,06:55:00,06:55:00,3631,34,9743.464,0
3376329,06:56:00,06:56:00,7554,35,10287.279,0
3376329,06:57:00,06:57:00,7478,36,10388.942,
3376329,06:57:00,06:57:00,7481,37,10817.227,0
3376329,06:58:00,06:58:00,3716,38,11062.529,0
3376329,06:58:00,06:58:00,3657,39,11353.848,0
3376329,06:59:00,06:59:00,3658,40,11533.903,0
3376329,06:59:00,06:59:00,3659,41,11851.416,0
3376329,06:59:00,06:59:00,3660,42,11991.411,0
3376329,07:00:00,07:00:00,3661,43,12295.172,0
3376329,07:01:00,07:01:00,3663,44,12669.294,0
3376329,07:02:00,07:02:00,5878,45,13027.136,
3376329,07:02:00,07:02:00,5879,46,13282.697,0
3376329,07:02:00,07:02:00,5880,47,13438.905,0
3376329,07:02:00,07:02:00,5881,48,13695.073,0
3376329,07:03:00,07:03:00,5882,49,13961.075,0
3376329,07:04:00,07:04:00,16405,50,14771.954,0
3376329,07:04:00,07:04:00,5892,51,15378.768,0
3376329,07:05:00,07:05:00,5894,52,15822.95,0
3376329,07:06:00,07:06:00,5898,53,16430.195,0
3376329,07:08:00,07:08:00,13330,54,17774.86,
3376330,06:55:00,06:55:00,16090,1,0,
3376330,06:55:00,06:55:00,15489,2,406.9056,0
3376330,06:56:00,06:56:00,6793,3,1015.0281,0
3376330,06:57:00,06:57:00,6794,4,1355.5813,0
3376330,06:58:00,06:58:00,6796,5,1737.188,0
3376330,06:59:00,06:59:00,6797,6,2196.2385,0
3376330,06:59:00,06:59:00,6799,7,2599.7266,0
3376330,07:00:00,07:00:00,6801,8,2983.4524,0
3376330,07:01:00,07:01:00,4551,9,3170.4277,
3376330,07:01:00,07:01:00,4553,10,3515.6223,0
3376330,07:02:00,07:02:00,4554,11,3857.1946,0
3376330,07:02:00,07:02:00,4555,12,3927.7627,0
3376330,07:02:00,07:02:00,4556,13,4061.992,0
3376330,07:03:00,07:03:00,4557,14,4301.4893,0
3376330,07:04:00,07:04:00,4559,15,4758.719,0
3376330,07:04:00,07:04:00,4560,16,4975.7373,0
3376330,07:05:00,07:05:00,4564,17,5245.3887,0
3376330,07:05:00,07:05:00,4566,18,5466.228,0
3376330,07:06:00,07:06:00,4567,19,5858.0894,0
3376330,07:07:00,07:07:00,4568,20,6119.1196,0
3376330,07:07:00,07:07:00,4569,21,6314.1216,0
3376330,07:08:00,07:08:00,4570,22,6570.407,0
3376330,07:09:00,07:09:00,4573,23,7008.5967,0
3376330,07:09:00,07:09:00,4574,24,7221.6245,0
3376330,07:10:00,07:10:00,4576,25,7482.6465,0
3376330,07:10:00,07:10:00,4577,26,7660.6753,0
3376330,07:11:00,07:11:00,3620,27,7902.6875,
3376330,07:11:00,07:11:00,3621,28,8072.7065,0
3376330,07:11:00,07:11:00,3622,29,8301.74,0
3376330,07:12:00,07:12:00,3625,30,8677.809,0
3376330,07:13:00,07:13:00,3626,31,8830.819,0
3376330,07:14:00,07:14:00,3628,32,9177.908,0
3376330,07:14:00,07:14:00,3630,33,9539.05,0
3376330,07:15:00,07:15:00,3631,34,9743.464,0
3376330,07:16:00,07:16:00,7554,35,10287.279,0
3376330,07:17:00,07:17:00,7478,36,10388.942,
3376330,07:17:00,07:17:00,7481,37,10817.227,0
3376330,07:18:00,07:18:00,3716,38,11062.529,0
3376330,07:18:00,07:18:00,3657,39,11353.848,0
3376330,07:19:00,07:19:00,3658,40,11533.903,0
3376330,07:19:00,07:19:00,3659,41,11851.416,0
3376330,07:19:00,07:19:00,3660,42,11991.411,0
3376330,07:20:00,07:20:00,3661,43,12295.172,0
3376330,07:21:00,07:21:00,3663,44,12669.294,0
3376330,07:22:00,07:22:00,5878,45,13027.136,
3376330,07:22:00,07:22:00,5879,46,13282.697,0
3376330,07:22:00,07:22:00,5880,47,13438.905,0
3376330,07:22:00,07:22:00,5881,48,13695.073,0
3376330,07:23:00,07:23:00,5882,49,13961.075,0
3376330,07:24:00,07:24:00,16405,50,14771.954,0
3376330,07:24:00,07:24:00,5892,51,15378.768,0
3376330,07:25:00,07:25:00,5894,52,15822.95,0
3376330,07:26:00,07:26:00,5898,53,16430.195,0
3376330,07:28:00,07:28:00,13330,54,17774.86,
3376331,07:35:00,07:35:00,16090,1,0,
3376331,07:35:00,07:35:00,15489,2,406.9056,0
3376331,07:36:00,07:36:00,6793,3,1015.0281,0
3376331,07:37:00,07:37:00,6794,4,1355.5813,0
3376331,07:38:00,07:38:00,6796,5,1737.188,0
3376331,07:39:00,07:39:00,6797,6,2196.2385,0
3376331,07:39:00,07:39:00,6799,7,2599.7266,0
3376331,07:40:00,07:40:00,6801,8,2983.4524,0
3376331,07:41:00,07:41:00,4551,9,3170.4277,
3376331,07:41:00,07:41:00,4553,10,3515.6223,0
3376331,07:42:00,07:42:00,4554,11,3857.1946,0
3376331,07:42:00,07:42:00,4555,12,3927.7627,0
3376331,07:42:00,07:42:00,4556,13,4061.992,0
3376331,07:43:00,07:43:00,4557,14,4301.4893,0
3376331,07:44:00,07:44:00,4559,15,4758.719,0
3376331,07:44:00,07:44:00,4560,16,4975.7373,0
3376331,07:45:00,07:45:00,4564,17,5245.3887,0
3376331,07:45:00,07:45:00,4566,18,5466.228,0
3376331,07:46:00,07:46:00,4567,19,5858.0894,0
3376331,07:47:00,07:47:00,4568,20,6119.1196,0
3376331,07:47:00,07:47:00,4569,21,6314.1216,0
3376331,07:48:00,07:48:00,4570,22,6570.407,0
3376331,07:49:00,07:49:00,4573,23,7008.5967,0
3376331,07:49:00,07:49:00,4574,24,7221.6245,0
3376331,07:50:00,07:50:00,4576,25,7482.6465,0
3376331,07:50:00,07:50:00,4577,26,7660.6753,0
3376331,07:51:00,07:51:00,3620,27,7902.6875,
3376331,07:51:00,07:51:00,3621,28,8072.7065,0
3376331,07:51:00,07:51:00,3622,29,8301.74,0
3376331,07:52:00,07:52:00,3625,30,8677.809,0
3376331,07:53:00,07:53:00,3626,31,8830.819,0
3376331,07:54:00,07:54:00,3628,32,9177.908,0
3376331,07:54:00,07:54:00,3630,33,9539.05,0
3376331,07:55:00,07:55:00,3631,34,9743.464,0
3376331,07:56:00,07:56:00,7554,35,10287.279,0
3376331,07:57:00,07:57:00,7478,36,10388.942,
3376331,07:57:00,07:57:00,7481,37,10817.227,0
3376331,07:58:00,07:58:00,3716,38,11062.529,0
3376331,07:58:00,07:58:00,3657,39,11353.848,0
3376331,07:59:00,07:59:00,3658,40,11533.903,0
3376331,07:59:00,07:59:00,3659,41,11851.416,0
3376331,07:59:00,07:59:00,3660,42,11991.411,0
3376331,08:00:00,08:00:00,3661,43,12295.172,0
3376331,08:01:00,08:01:00,3663,44,12669.294,0
3376331,08:02:00,08:02:00,5878,45,13027.136,
3376331,08:02:00,08:02:00,5879,46,13282.697,0
3376331,08:02:00,08:02:00,5880,47,13438.905,0
3376331,08:02:00,08:02:00,5881,48,13695.073,0
3376331,08:03:00,08:03:00,5882,49,13961.075,0
3376331,08:04:00,08:04:00,16405,50,14771.954,0
3376331,08:04:00,08:04:00,5892,51,15378.768,0
3376331,08:05:00,08:05:00,5894,52,15822.95,0
3376331,08:06:00,08:06:00,5898,53,16430.195,0
3376331,08:08:00,08:08:00,13330,54,17774.86,
3376332,07:55:00,07:55:00,16090,1,0,
3376332,07:55:00,07:55:00,15489,2,406.9056,0
3376332,07:56:00,07:56:00,6793,3,1015.0281,0
3376332,07:57:00,07:57:00,6794,4,1355.5813,0
3376332,07:58:00,07:58:00,6796,5,1737.188,0
3376332,07:59:00,07:59:00,6797,6,2196.2385,0
3376332,07:59:00,07:59:00,6799,7,2599.7266,0
3376332,08:00:00,08:00:00,6801,8,2983.4524,0
3376332,08:01:00,08:01:00,4551,9,3170.4277,
3376332,08:01:00,08:01:00,4553,10,3515.6223,0
3376332,08:02:00,08:02:00,4554,11,3857.1946,0
3376332,08:02:00,08:02:00,4555,12,3927.7627,0
3376332,08:02:00,08:02:00,4556,13,4061.992,0
3376332,08:03:00,08:03:00,4557,14,4301.4893,0
3376332,08:04:00,08:04:00,4559,15,4758.719,0
3376332,08:04:00,08:04:00,4560,16,4975.7373,0
3376332,08:05:00,08:05:00,4564,17,5245.3887,0
3376332,08:05:00,08:05:00,4566,18,5466.228,0
3376332,08:06:00,08:06:00,4567,19,5858.0894,0
3376332,08:07:00,08:07:00,4568,20,6119.1196,0
3376332,08:07:00,08:07:00,4569,21,6314.1216,0
3376332,08:08:00,08:08:00,4570,22,6570.407,0
3376332,08:09:00,08:09:00,4573,23,7008.5967,0
3376332,08:09:00,08:09:00,4574,24,7221.6245,0
3376332,08:10:00,08:10:00,4576,25,7482.6465,0
3376332,08:10:00,08:10:00,4577,26,7660.6753,0
3376332,08:11:00,08:11:00,3620,27,7902.6875,
3376332,08:11:00,08:11:00,3621,28,8072.7065,0
3376332,08:11:00,08:11:00,3622,29,8301.74,0
3376332,08:12:00,08:12:00,3625,30,8677.809,0
3376332,08:13:00,08:13:00,3626,31,8830.819,0
3376332,08:14:00,08:14:00,3628,32,9177.908,0
3376332,08:14:00,08:14:00,3630,33,9539.05,0
3376332,08:15:00,08:15:00,3631,34,9743.464,0
3376332,08:16:00,08:16:00,7554,35,10287.279,0
3376332,08:17:00,08:17:00,7478,36,10388.942,
3376332,08:17:00,08:17:00,7481,37,10817.227,0
3376332,08:18:00,08:18:00,3716,38,11062.529,0
3376332,08:18:00,08:18:00,3657,39,11353.848,0
3376332,08:19:00,08:19:00,3658,40,11533.903,0
3376332,08:19:00,08:19:00,3659,41,11851.416,0
3376332,08:19:00,08:19:00,3660,42,11991.411,0
3376332,08:20:00,08:20:00,3661,43,12295.172,0
3376332,08:21:00,08:21:00,3663,44,12669.294,0
3376332,08:22:00,08:22:00,5878,45,13027.136,
3376332,08:22:00,08:22:00,5879,46,13282.697,0
3376332,08:22:00,08:22:00,5880,47,13438.905,0
3376332,08:22:00,08:22:00,5881,48,13695.073,0
3376332,08:23:00,08:23:00,5882,49,13961.075,0
3376332,08:24:00,08:24:00,16405,50,14771.954,0
3376332,08:24:00,08:24:00,5892,51,15378.768,0
3376332,08:25:00,08:25:00,5894,52,15822.95,0
3376332,08:26:00,08:26:00,5898,53,16430.195,0
3376332,08:28:00,08:28:00,13330,54,17774.86,
3376333,08:35:00,08:35:00,16090,1,0,
3376333,08:35:00,08:35:00,15489,2,406.9056,0
3376333,08:36:00,08:36:00,6793,3,1015.0281,0
3376333,08:37:00,08:37:00,6794,4,1355.5813,0
3376333,08:38:00,08:38:00,6796,5,1737.188,0
3376333,08:39:00,08:39:00,6797,6,2196.2385,0
3376333,08:39:00,08:39:00,6799,7,2599.7266,0
3376333,08:40:00,08:40:00,6801,8,2983.4524,0
3376333,08:41:00,08:41:00,4551,9,3170.4277,
3376333,08:41:00,08:41:00,4553,10,3515.6223,0
3376333,08:42:00,08:42:00,4554,11,3857.1946,0
3376333,08:42:00,08:42:00,4555,12,3927.7627,0
3376333,08:42:00,08:42:00,4556,13,4061.992,0
3376333,08:43:00,08:43:00,4557,14,4301.4893,0
3376333,08:44:00,08:44:00,4559,15,4758.719,0
3376333,08:44:00,08:44:00,4560,16,4975.7373,0
3376333,08:45:00,08:45:00,4564,17,5245.3887,0
3376333,08:45:00,08:45:00,4566,18,5466.228,0
3376333,08:46:00,08:46:00,4567,19,5858.0894,0
3376333,08:47:00,08:47:00,4568,20,6119.1196,0
3376333,08:47:00,08:47:00,4569,21,6314.1216,0
3376333,08:48:00,08:48:00,4570,22,6570.407,0
3376333,08:49:00,08:49:00,4573,23,7008.5967,0
3376333,08:49:00,08:49:00,4574,24,7221.6245,0
3376333,08:50:00,08:50:00,4576,25,7482.6465,0
3376333,08:50:00,08:50:00,4577,26,7660.6753,0
3376333,08:51:00,08:51:00,3620,27,7902.6875,
3376333,08:51:00,08:51:00,3621,28,8072.7065,0
3376333,08:51:00,08:51:00,3622,29,8301.74,0
3376333,08:52:00,08:52:00,3625,30,8677.809,0
3376333,08:53:00,08:53:00,3626,31,8830.819,0
3376333,08:54:00,08:54:00,3628,32,9177.908,0
3376333,08:54:00,08:54:00,3630,33,9539.05,0
3376333,08:55:00,08:55:00,3631,34,9743.464,0
3376333,08:56:00,08:56:00,7554,35,10287.279,0
3376333,08:57:00,08:57:00,7478,36,10388.942,
3376333,08:57:00,08:57:00,7481,37,10817.227,0
3376333,08:58:00,08:58:00,3716,38,11062.529,0
3376333,08:58:00,08:58:00,3657,39,11353.848,0
3376333,08:59:00,08:59:00,3658,40,11533.903,0
3376333,08:59:00,08:59:00,3659,41,11851.416,0
3376333,08:59:00,08:59:00,3660,42,11991.411,0
3376333,09:00:00,09:00:00,3661,43,12295.172,0
3376333,09:01:00,09:01:00,3663,44,12669.294,0
3376333,09:02:00,09:02:00,5878,45,13027.136,
3376333,09:02:00,09:02:00,5879,46,13282.697,0
3376333,09:02:00,09:02:00,5880,47,13438.905,0
3376333,09:02:00,09:02:00,5881,48,13695.073,0
3376333,09:03:00,09:03:00,5882,49,13961.075,0
3376333,09:04:00,09:04:00,16405,50,14771.954,0
3376333,09:04:00,09:04:00,5892,51,15378.768,0
3376333,09:05:00,09:05:00,5894,52,15822.95,0
3376333,09:06:00,09:06:00,5898,53,16430.195,0
3376333,09:08:00,09:08:00,13330,54,17774.86,
3376334,08:55:00,08:55:00,16090,1,0,
3376334,08:55:00,08:55:00,15489,2,406.9056,0
3376334,08:56:00,08:56:00,6793,3,1015.0281,0
3376334,08:57:00,08:57:00,6794,4,1355.5813,0
3376334,08:58:00,08:58:00,6796,5,1737.188,0
3376334,08:59:00,08:59:00,6797,6,2196.2385,0
3376334,08:59:00,08:59:00,6799,7,2599.7266,0
3376334,09:00:00,09:00:00,6801,8,2983.4524,0
3376334,09:01:00,09:01:00,4551,9,3170.4277,
3376334,09:01:00,09:01:00,4553,10,3515.6223,0
3376334,09:02:00,09:02:00,4554,11,3857.1946,0
3376334,09:02:00,09:02:00,4555,12,3927.7627,0
3376334,09:02:00,09:02:00,4556,13,4061.992,0
3376334,09:03:00,09:03:00,4557,14,4301.4893,0
3376334,09:04:00,09:04:00,4559,15,4758.719,0
3376334,09:04:00,09:04:00,4560,16,4975.7373,0
3376334,09:05:00,09:05:00,4564,17,5245.3887,0
3376334,09:05:00,09:05:00,4566,18,5466.228,0
3376334,09:06:00,09:06:00,4567,19,5858.0894,0
3376334,09:07:00,09:07:00,4568,20,6119.1196,0
3376334,09:07:00,09:07:00,4569,21,6314.1216,0
3376334,09:08:00,09:08:00,4570,22,6570.407,0
3376334,09:09:00,09:09:00,4573,23,7008.5967,0
3376334,09:09:00,09:09:00,4574,24,7221.6245,0
3376334,09:10:00,09:10:00,4576,25,7482.6465,0
3376334,09:10:00,09:10:00,4577,26,7660.6753,0
3376334,09:11:00,09:11:00,3620,27,7902.6875,
3376334,09:11:00,09:11:00,3621,28,8072.7065,0
3376334,09:11:00,09:11:00,3622,29,8301.74,0
3376334,09:12:00,09:12:00,3625,30,8677.809,0
3376334,09:13:00,09:13:00,3626,31,8830.819,0
3376334,09:14:00,09:14:00,3628,32,9177.908,0
3376334,09:14:00,09:14:00,3630,33,9539.05,0
3376334,09:15:00,09:15:00,3631,34,9743.464,0
3376334,09:16:00,09:16:00,7554,35,10287.279,0
3376334,09:17:00,09:17:00,7478,36,10388.942,
3376334,09:17:00,09:17:00,7481,37,10817.227,0
3376334,09:18:00,09:18:00,3716,38,11062.529,0
3376334,09:18:00,09:18:00,3657,39,11353.848,0
3376334,09:19:00,09:19:00,3658,40,11533.903,0
3376334,09:19:00,09:19:00,3659,41,11851.416,0
3376334,09:19:00,09:19:00,3660,42,11991.411,0
3376334,09:20:00,09:20:00,3661,43,12295.172,0
3376334,09:21:00,09:21:00,3663,44,12669.294,0
3376334,09:22:00,09:22:00,5878,45,13027.136,
3376334,09:22:00,09:22:00,5879,46,13282.697,0
3376334,09:22:00,09:22:00,5880,47,13438.905,0
3376334,09:22:00,09:22:00,5881,48,13695.073,0
3376334,09:23:00,09:23:00,5882,49,13961.075,0
3376334,09:24:00,09:24:00,16405,50,14771.954,0
3376334,09:24:00,09:24:00,5892,51,15378.768,0
3376334,09:25:00,09:25:00,5894,52,15822.95,0
3376334,09:26:00,09:26:00,5898,53,16430.195,0
3376334,09:28:00,09:28:00,13330,54,17774.86,
3376335,09:35:00,09:35:00,16090,1,0,
3376335,09:35:00,09:35:00,15489,2,406.9056,0
3376335,09:36:00,09:36:00,6793,3,1015.0281,0
3376335,09:37:00,09:37:00,6794,4,1355.5813,0
3376335,09:38:00,09:38:00,6796,5,1737.188,0
3376335,09:39:00,09:39:00,6797,6,2196.2385,0
3376335,09:39:00,09:39:00,6799,7,2599.7266,0
3376335,09:40:00,09:40:00,6801,8,2983.4524,0
3376335,09:41:00,09:41:00,4551,9,3170.4277,
3376335,09:41:00,09:41:00,4553,10,3515.6223,0
3376335,09:42:00,09:42:00,4554,11,3857.1946,0
3376335,09:42:00,09:42:00,4555,12,3927.7627,0
3376335,09:42:00,09:42:00,4556,13,4061.992,0
3376335,09:43:00,09:43:00,4557,14,4301.4893,0
3376335,09:44:00,09:44:00,4559,15,4758.719,0
3376335,09:44:00,09:44:00,4560,16,4975.7373,0
3376335,09:45:00,09:45:00,4564,17,5245.3887,0
3376335,09:45:00,09:45:00,4566,18,5466.228,0
3376335,09:46:00,09:46:00,4567,19,5858.0894,0
3376335,09:47:00,09:47:00,4568,20,6119.1196,0
3376335,09:47:00,09:47:00,4569,21,6314.1216,0
3376335,09:48:00,09:48:00,4570,22,6570.407,0
3376335,09:49:00,09:49:00,4573,23,7008.5967,0
3376335,09:49:00,09:49:00,4574,24,7221.6245,0
3376335,09:50:00,09:50:00,4576,25,7482.6465,0
3376335,09:50:00,09:50:00,4577,26,7660.6753,0
3376335,09:51:00,09:51:00,3620,27,7902.6875,
3376335,09:51:00,09:51:00,3621,28,8072.7065,0
3376335,09:51:00,09:51:00,3622,29,8301.74,0
3376335,09:52:00,09:52:00,3625,30,8677.809,0
3376335,09:53:00,09:53:00,3626,31,8830.819,0
3376335,09:54:00,09:54:00,3628,32,9177.908,0
3376335,09:54:00,09:54:00,3630,33,9539.05,0
3376335,09:55:00,09:55:00,3631,34,9743.464,0
3376335,09:56:00,09:56:00,7554,35,10287.279,0
3376335,09:57:00,09:57:00,7478,36,10388.942,
3376335,09:57:00,09:57:00,7481,37,10817.227,0
3376335,09:58:00,09:58:00,3716,38,11062.529,0
3376335,09:58:00,09:58:00,3657,39,11353.848,0
3376335,09:59:00,09:59:00,3658,40,11533.903,0
3376335,09:59:00,09:59:00,3659,41,11851.416,0
3376335,09:59:00,09:59:00,3660,42,11991.411,0
3376335,10:00:00,10:00:00,3661,43,12295.172,0
3376335,10:01:00,10:01:00,3663,44,12669.294,0
3376335,10:02:00,10:02:00,5878,45,13027.136,
3376335,10:02:00,10:02:00,5879,46,13282.697,0
3376335,10:02:00,10:02:00,5880,47,13438.905,0
3376335,10:02:00,10:02:00,5881,48,13695.073,0
3376335,10:03:00,10:03:00,5882,49,13961.075,0
3376335,10:04:00,10:04:00,16405,50,14771.954,0
3376335,10:04:00,10:04:00,5892,51,15378.768,0
3376335,10:05:00,10:05:00,5894,52,15822.95,0
3376335,10:06:00,10:06:00,5898,53,16430.195,0
3376335,10:08:00,10:08:00,13330,54,17774.86,
3376336,09:55:00,09:55:00,16090,1,0,
3376336,09:55:00,09:55:00,15489,2,406.9056,0
3376336,09:56:00,09:56:00,6793,3,1015.0281,0
3376336,09:57:00,09:57:00,6794,4,1355.5813,0
3376336,09:58:00,09:58:00,6796,5,1737.188,0
3376336,09:59:00,09:59:00,6797,6,2196.2385,0
3376336,09:59:00,09:59:00,6799,7,2599.7266,0
3376336,10:00:00,10:00:00,6801,8,2983.4524,0
3376336,10:01:00,10:01:00,4551,9,3170.4277,
3376336,10:01:00,10:01:00,4553,10,3515.6223,0
3376336,10:02:00,10:02:00,4554,11,3857.1946,0
3376336,10:02:00,10:02:00,4555,12,3927.7627,0
3376336,10:02:00,10:02:00,4556,13,4061.992,0
3376336,10:03:00,10:03:00,4557,14,4301.4893,0
3376336,10:04:00,10:04:00,4559,15,4758.719,0
3376336,10:04:00,10:04:00,4560,16,4975.7373,0
3376336,10:05:00,10:05:00,4564,17,5245.3887,0
3376336,10:05:00,10:05:00,4566,18,5466.228,0
3376336,10:06:00,10:06:00,4567,19,5858.0894,0
3376336,10:07:00,10:07:00,4568,20,6119.1196,0
3376336,10:07:00,10:07:00,4569,21,6314.1216,0
3376336,10:08:00,10:08:00,4570,22,6570.407,0
3376336,10:09:00,10:09:00,4573,23,7008.5967,0
3376336,10:09:00,10:09:00,4574,24,7221.6245,0
3376336,10:10:00,10:10:00,4576,25,7482.6465,0
3376336,10:10:00,10:10:00,4577,26,7660.6753,0
3376336,10:11:00,10:11:00,3620,27,7902.6875,
3376336,10:11:00,10:11:00,3621,28,8072.7065,0
3376336,10:11:00,10:11:00,3622,29,8301.74,0
3376336,10:12:00,10:12:00,3625,30,8677.809,0
3376336,10:13:00,10:13:00,3626,31,8830.819,0
3376336,10:14:00,10:14:00,3628,32,9177.908,0
3376336,10:14:00,10:14:00,3630,33,9539.05,0
3376336,10:15:00,10:15:00,3631,34,9743.464,0
3376336,10:16:00,10:16:00,7554,35,10287.279,0
3376336,10:17:00,10:17:00,7478,36,10388.942,
3376336,10:17:00,10:17:00,7481,37,10817.227,0
3376336,10:18:00,10:18:00,3716,38,11062.529,0
3376336,10:18:00,10:18:00,3657,39,11353.848,0
3376336,10:19:00,10:19:00,3658,40,11533.903,0
3376336,10:19:00,10:19:00,3659,41,11851.416,0
3376336,10:19:00,10:19:00,3660,42,11991.411,0
3376336,10:20:00,10:20:00,3661,43,12295.172,0
3376336,10:21:00,10:21:00,3663,44,12669.294,0
3376336,10:22:00,10:22:00,5878,45,13027.136,
3376336,10:22:00,10:22:00,5879,46,13282.697,0
3376336,10:22:00,10:22:00,5880,47,13438.905,0
3376336,10:22:00,10:22:00,5881,48,13695.073,0
3376336,10:23:00,10:23:00,5882,49,13961.075,0
3376336,10:24:00,10:24:00,16405,50,14771.954,0
3376336,10:24:00,10:24:00,5892,51,15378.768,0
3376336,10:25:00,10:25:00,5894,52,15822.95,0
3376336,10:26:00,10:26:00,5898,53,16430.195,0
3376336,10:28:00,10:28:00,13330,54,17774.86,
3376337,10:35:00,10:35:00,16090,1,0,
3376337,10:35:00,10:35:00,15489,2,406.9056,0
3376337,10:36:00,10:36:00,6793,3,1015.0281,0
3376337,10:37:00,10:37:00,6794,4,1355.5813,0
3376337,10:38:00,10:38:00,6796,5,1737.188,0
3376337,10:39:00,10:39:00,6797,6,2196.2385,0
3376337,10:39:00,10:39:00,6799,7,2599.7266,0
3376337,10:40:00,10:40:00,6801,8,2983.4524,0
3376337,10:41:00,10:41:00,4551,9,3170.4277,
3376337,10:41:00,10:41:00,4553,10,3515.6223,0
3376337,10:42:00,10:42:00,4554,11,3857.1946,0
3376337,10:42:00,10:42:00,4555,12,3927.7627,0
3376337,10:42:00,10:42:00,4556,13,4061.992,0
3376337,10:43:00,10:43:00,4557,14,4301.4893,0
3376337,10:44:00,10:44:00,4559,15,4758.719,0
3376337,10:44:00,10:44:00,4560,16,4975.7373,0
3376337,10:45:00,10:45:00,4564,17,5245.3887,0
3376337,10:45:00,10:45:00,4566,18,5466.228,0
3376337,10:46:00,10:46:00,4567,19,5858.0894,0
3376337,10:47:00,10:47:00,4568,20,6119.1196,0
3376337,10:47:00,10:47:00,4569,21,6314.1216,0
3376337,10:48:00,10:48:00,4570,22,6570.407,0
3376337,10:49:00,10:49:00,4573,23,7008.5967,0
3376337,10:49:00,10:49:00,4574,24,7221.6245,0
3376337,10:50:00,10:50:00,4576,25,7482.6465,0
3376337,10:50:00,10:50:00,4577,26,7660.6753,0
3376337,10:51:00,10:51:00,3620,27,7902.6875,
3376337,10:51:00,10:51:00,3621,28,8072.7065,0
3376337,10:51:00,10:51:00,3622,29,8301.74,0
3376337,10:52:00,10:52:00,3625,30,8677.809,0
3376337,10:53:00,10:53:00,3626,31,8830.819,0
3376337,10:54:00,10:54:00,3628,32,9177.908,0
3376337,10:54:00,10:54:00,3630,33,9539.05,0
3376337,10:55:00,10:55:00,3631,34,9743.464,0
3376337,10:56:00,10:56:00,7554,35,10287.279,0
3376337,10:57:00,10:57:00,7478,36,10388.942,
3376337,10:57:00,10:57:00,7481,37,10817.227,0
3376337,10:58:00,10:58:00,3716,38,11062.529,0
3376337,10:58:00,10:58:00,3657,39,11353.848,0
3376337,10:59:00,10:59:00,3658,40,11533.903,0
3376337,10:59:00,10:59:00,3659,41,11851.416,0
3376337,10:59:00,10:59:00,3660,42,11991.411,0
3376337,11:00:00,11:00:00,3661,43,12295.172,0
3376337,11:01:00,11:01:00,3663,44,12669.294,0
3376337,11:02:00,11:02:00,5878,45,13027.136,
3376337,11:02:00,11:02:00,5879,46,13282.697,0
3376337,11:02:00,11:02:00,5880,47,13438.905,0
3376337,11:02:00,11:02:00,5881,48,13695.073,0
3376337,11:03:00,11:03:00,5882,49,13961.075,0
3376337,11:04:00,11:04:00,16405,50,14771.954,0
3376337,11:04:00,11:04:00,5892,51,15378.768,0
3376337,11:05:00,11:05:00,5894,52,15822.95,0
3376337,11:06:00,11:06:00,5898,53,16430.195,0
3376337,11:08:00,11:08:00,13330,54,17774.86,
3376338,10:55:00,10:55:00,16090,1,0,
3376338,10:55:00,10:55:00,15489,2,406.9056,0
3376338,10:56:00,10:56:00,6793,3,1015.0281,0
3376338,10:57:00,10:57:00,6794,4,1355.5813,0
3376338,10:58:00,10:58:00,6796,5,1737.188,0
3376338,10:59:00,10:59:00,6797,6,2196.2385,0
3376338,10:59:00,10:59:00,6799,7,2599.7266,0
3376338,11:00:00,11:00:00,6801,8,2983.4524,0
3376338,11:01:00,11:01:00,4551,9,3170.4277,
3376338,11:01:00,11:01:00,4553,10,3515.6223,0
3376338,11:02:00,11:02:00,4554,11,3857.1946,0
3376338,11:02:00,11:02:00,4555,12,3927.7627,0
3376338,11:02:00,11:02:00,4556,13,4061.992,0
3376338,11:03:00,11:03:00,4557,14,4301.4893,0
3376338,11:04:00,11:04:00,4559,15,4758.719,0
3376338,11:04:00,11:04:00,4560,16,4975.7373,0
3376338,11:05:00,11:05:00,4564,17,5245.3887,0
3376338,11:05:00,11:05:00,4566,18,5466.228,0
3376338,11:06:00,11:06:00,4567,19,5858.0894,0
3376338,11:07:00,11:07:00,4568,20,6119.1196,0
3376338,11:07:00,11:07:00,4569,21,6314.1216,0
3376338,11:08:00,11:08:00,4570,22,6570.407,0
3376338,11:09:00,11:09:00,4573,23,7008.5967,0
3376338,11:09:00,11:09:00,4574,24,7221.6245,0
3376338,11:10:00,11:10:00,4576,25,7482.6465,0
3376338,11:10:00,11:10:00,4577,26,7660.6753,0
3376338,11:11:00,11:11:00,3620,27,7902.6875,
3376338,11:11:00,11:11:00,3621,28,8072.7065,0
3376338,11:11:00,11:11:00,3622,29,8301.74,0
3376338,11:12:00,11:12:00,3625,30,8677.809,0
3376338,11:13:00,11:13:00,3626,31,8830.819,0
3376338,11:14:00,11:14:00,3628,32,9177.908,0
3376338,11:14:00,11:14:00,3630,33,9539.05,0
3376338,11:15:00,11:15:00,3631,34,9743.464,0
3376338,11:16:00,11:16:00,7554,35,10287.279,0
3376338,11:17:00,11:17:00,7478,36,10388.942,
3376338,11:17:00,11:17:00,7481,37,10817.227,0
3376338,11:18:00,11:18:00,3716,38,11062.529,0
3376338,11:18:00,11:18:00,3657,39,11353.848,0
3376338,11:19:00,11:19:00,3658,40,11533.903,0
3376338,11:19:00,11:19:00,3659,41,11851.416,0
3376338,11:19:00,11:19:00,3660,42,11991.411,0
3376338,11:20:00,11:20:00,3661,43,12295.172,0
3376338,11:21:00,11:21:00,3663,44,12669.294,0
3376338,11:22:00,11:22:00,5878,45,13027.136,
3376338,11:22:00,11:22:00,5879,46,13282.697,0
3376338,11:22:00,11:22:00,5880,47,13438.905,0
3376338,11:22:00,11:22:00,5881,48,13695.073,0
3376338,11:23:00,11:23:00,5882,49,13961.075,0
3376338,11:24:00,11:24:00,16405,50,14771.954,0
3376338,11:24:00,11:24:00,5892,51,15378.768,0
3376338,11:25:00,11:25:00,5894,52,15822.95,0
3376338,11:26:00,11:26:00,5898,53,16430.195,0
3376338,11:28:00,11:28:00,13330,54,17774.86,
3376339,11:35:00,11:35:00,16090,1,0,
3376339,11:35:00,11:35:00,15489,2,406.9056,0
3376339,11:36:00,11:36:00,6793,3,1015.0281,0
3376339,11:37:00,11:37:00,6794,4,1355.5813,0
3376339,11:38:00,11:38:00,6796,5,1737.188,0
3376339,11:39:00,11:39:00,6797,6,2196.2385,0
3376339,11:39:00,11:39:00,6799,7,2599.7266,0
3376339,11:40:00,11:40:00,6801,8,2983.4524,0
3376339,11:41:00,11:41:00,4551,9,3170.4277,
3376339,11:41:00,11:41:00,4553,10,3515.6223,0
3376339,11:42:00,11:42:00,4554,11,3857.1946,0
3376339,11:42:00,11:42:00,4555,12,3927.7627,0
3376339,11:42:00,11:42:00,4556,13,4061.992,0
3376339,11:43:00,11:43:00,4557,14,4301.4893,0
3376339,11:44:00,11:44:00,4559,15,4758.719,0
3376339,11:44:00,11:44:00,4560,16,4975.7373,0
3376339,11:45:00,11:45:00,4564,17,5245.3887,0
3376339,11:45:00,11:45:00,4566,18,5466.228,0
3376339,11:46:00,11:46:00,4567,19,5858.0894,0
3376339,11:47:00,11:47:00,4568,20,6119.1196,0
3376339,11:47:00,11:47:00,4569,21,6314.1216,0
3376339,11:48:00,11:48:00,4570,22,6570.407,0
3376339,11:49:00,11:49:00,4573,23,7008.5967,0
3376339,11:49:00,11:49:00,4574,24,7221.6245,0
3376339,11:50:00,11:50:00,4576,25,7482.6465,0
3376339,11:50:00,11:50:00,4577,26,7660.6753,0
3376339,11:51:00,11:51:00,3620,27,7902.6875,
3376339,11:51:00,11:51:00,3621,28,8072.7065,0
3376339,11:51:00,11:51:00,3622,29,8301.74,0
3376339,11:52:00,11:52:00,3625,30,8677.809,0
3376339,11:53:00,11:53:00,3626,31,8830.819,0
3376339,11:54:00,11:54:00,3628,32,9177.908,0
3376339,11:54:00,11:54:00,3630,33,9539.05,0
3376339,11:55:00,11:55:00,3631,34,9743.464,0
3376339,11:56:00,11:56:00,7554,35,10287.279,0
3376339,11:57:00,11:57:00,7478,36,10388.942,
3376339,11:57:00,11:57:00,7481,37,10817.227,0
3376339,11:58:00,11:58:00,3716,38,11062.529,0
3376339,11:58:00,11:58:00,3657,39,11353.848,0
3376339,11:59:00,11:59:00,3658,40,11533.903,0
3376339,11:59:00,11:59:00,3659,41,11851.416,0
3376339,11:59:00,11:59:00,3660,42,11991.411,0
3376339,12:00:00,12:00:00,3661,43,12295.172,0
3376339,12:01:00,12:01:00,3663,44,12669.294,0
3376339,12:02:00,12:02:00,5878,45,13027.136,
3376339,12:02:00,12:02:00,5879,46,13282.697,0
3376339,12:02:00,12:02:00,5880,47,13438.905,0
3376339,12:02:00,12:02:00,5881,48,13695.073,0
3376339,12:03:00,12:03:00,5882,49,13961.075,0
3376339,12:04:00,12:04:00,16405,50,14771.954,0
3376339,12:04:00,12:04:00,5892,51,15378.768,0
3376339,12:05:00,12:05:00,5894,52,15822.95,0
3376339,12:06:00,12:06:00,5898,53,16430.195,0
3376339,12:08:00,12:08:00,13330,54,17774.86,
3376340,11:55:00,11:55:00,16090,1,0,
3376340,11:55:00,11:55:00,15489,2,406.9056,0
3376340,11:56:00,11:56:00,6793,3,1015.0281,0
3376340,11:57:00,11:57:00,6794,4,1355.5813,0
3376340,11:58:00,11:58:00,6796,5,1737.188,0
3376340,11:59:00,11:59:00,6797,6,2196.2385,0
3376340,11:59:00,11:59:00,6799,7,2599.7266,0
3376340,12:00:00,12:00:00,6801,8,2983.4524,0
3376340,12:01:00,12:01:00,4551,9,3170.4277,
3376340,12:01:00,12:01:00,4553,10,3515.6223,0
3376340,12:02:00,12:02:00,4554,11,3857.1946,0
3376340,12:02:00,12:02:00,4555,12,3927.7627,0
3376340,12:02:00,12:02:00,4556,13,4061.992,0
3376340,12:03:00,12:03:00,4557,14,4301.4893,0
3376340,12:04:00,12:04:00,4559,15,4758.719,0
3376340,12:04:00,12:04:00,4560,16,4975.7373,0
3376340,12:05:00,12:05:00,4564,17,5245.3887,0
3376340,12:05:00,12:05:00,4566,18,5466.228,0
3376340,12:06:00,12:06:00,4567,19,5858.0894,0
3376340,12:07:00,12:07:00,4568,20,6119.1196,0
3376340,12:07:00,12:07:00,4569,21,6314.1216,0
3376340,12:08:00,12:08:00,4570,22,6570.407,0
3376340,12:09:00,12:09:00,4573,23,7008.5967,0
3376340,12:09:00,12:09:00,4574,24,7221.6245,0
3376340,12:10:00,12:10:00,4576,25,7482.6465,0
3376340,12:10:00,12:10:00,4577,26,7660.6753,0
3376340,12:11:00,12:11:00,3620,27,7902.6875,
3376340,12:11:00,12:11:00,3621,28,8072.7065,0
3376340,12:11:00,12:11:00,3622,29,8301.74,0
3376340,12:12:00,12:12:00,3625,30,8677.809,0
3376340,12:13:00,12:13:00,3626,31,8830.819,0
3376340,12:14:00,12:14:00,3628,32,9177.908,0
3376340,12:14:00,12:14:00,3630,33,9539.05,0
3376340,12:15:00,12:15:00,3631,34,9743.464,0
3376340,12:16:00,12:16:00,7554,35,10287.279,0
3376340,12:17:00,12:17:00,7478,36,10388.942,
3376340,12:17:00,12:17:00,7481,37,10817.227,0
3376340,12:18:00,12:18:00,3716,38,11062.529,0
3376340,12:18:00,12:18:00,3657,39,11353.848,0
3376340,12:19:00,12:19:00,3658,40,11533.903,0
3376340,12:19:00,12:19:00,3659,41,11851.416,0
3376340,12:19:00,12:19:00,3660,42,11991.411,0
3376340,12:20:00,12:20:00,3661,43,12295.172,0
3376340,12:21:00,12:21:00,3663,44,12669.294,0
3376340,12:22:00,12:22:00,5878,45,13027.136,
3376340,12:22:00,12:22:00,5879,46,13282.697,0
3376340,12:22:00,12:22:00,5880,47,13438.905,0
3376340,12:22:00,12:22:00,5881,48,13695.073,0
3376340,12:23:00,12:23:00,5882,49,13961.075,0
3376340,12:24:00,12:24:00,16405,50,14771.954,0
3376340,12:24:00,12:24:00,5892,51,15378.768,0
3376340,12:25:00,12:25:00,5894,52,15822.95,0
3376340,12:26:00,12:26:00,5898,53,16430.195,0
3376340,12:28:00,12:28:00,13330,54,17774.86,
3376341,12:35:00,12:35:00,16090,1,0,
3376341,12:35:00,12:35:00,15489,2,406.9056,0
3376341,12:36:00,12:36:00,6793,3,1015.0281,0
3376341,12:37:00,12:37:00,6794,4,1355.5813,0
3376341,12:38:00,12:38:00,6796,5,1737.188,0
3376341,12:39:00,12:39:00,6797,6,2196.2385,0
3376341,12:39:00,12:39:00,6799,7,2599.7266,0
3376341,12:40:00,12:40:00,6801,8,2983.4524,0
3376341,12:41:00,12:41:00,4551,9,3170.4277,
3376341,12:41:00,12:41:00,4553,10,3515.6223,0
3376341,12:42:00,12:42:00,4554,11,3857.1946,0
3376341,12:42:00,12:42:00,4555,12,3927.7627,0
3376341,12:42:00,12:42:00,4556,13,4061.992,0
3376341,12:43:00,12:43:00,4557,14,4301.4893,0
3376341,12:44:00,12:44:00,4559,15,4758.719,0
3376341,12:44:00,12:44:00,4560,16,4975.7373,0
3376341,12:45:00,12:45:00,4564,17,5245.3887,0
3376341,12:45:00,12:45:00,4566,18,5466.228,0
3376341,12:46:00,12:46:00,4567,19,5858.0894,0
3376341,12:47:00,12:47:00,4568,20,6119.1196,0
3376341,12:47:00,12:47:00,4569,21,6314.1216,0
3376341,12:48:00,12:48:00,4570,22,6570.407,0
3376341,12:49:00,12:49:00,4573,23,7008.5967,0
3376341,12:49:00,12:49:00,4574,24,7221.6245,0
3376341,12:50:00,12:50:00,4576,25,7482.6465,0
3376341,12:50:00,12:50:00,4577,26,7660.6753,0
3376341,12:51:00,12:51:00,3620,27,7902.6875,
3376341,12:51:00,12:51:00,3621,28,8072.7065,0
3376341,12:51:00,12:51:00,3622,29,8301.74,0
3376341,12:52:00,12:52:00,3625,30,8677.809,0
3376341,12:53:00,12:53:00,3626,31,8830.819,0
3376341,12:54:00,12:54:00,3628,32,9177.908,0
3376341,12:54:00,12:54:00,3630,33,9539.05,0
3376341,12:55:00,12:55:00,3631,34,9743.464,0
3376341,12:56:00,12:56:00,7554,35,10287.279,0
3376341,12:57:00,12:57:00,7478,36,10388.942,
3376341,12:57:00,12:57:00,7481,37,10817.227,0
3376341,12:58:00,12:58:00,3716,38,11062.529,0
3376341,12:58:00,12:58:00,3657,39,11353.848,0
3376341,12:59:00,12:59:00,3658,40,11533.903,0
3376341,12:59:00,12:59:00,3659,41,11851.416,0
3376341,12:59:00,12:59:00,3660,42,11991.411,0
3376341,13:00:00,13:00:00,3661,43,12295.172,0
3376341,13:01:00,13:01:00,3663,44,12669.294,0
3376341,13:02:00,13:02:00,5878,45,13027.136,
3376341,13:02:00,13:02:00,5879,46,13282.697,0
3376341,13:02:00,13:02:00,5880,47,13438.905,0
3376341,13:02:00,13:02:00,5881,48,13695.073,0
3376341,13:03:00,13:03:00,5882,49,13961.075,0
3376341,13:04:00,13:04:00,16405,50,14771.954,0
3376341,13:04:00,13:04:00,5892,51,15378.768,0
3376341,13:05:00,13:05:00,5894,52,15822.95,0
3376341,13:06:00,13:06:00,5898,53,16430.195,0
3376341,13:08:00,13:08:00,13330,54,17774.86,
3376342,12:55:00,12:55:00,16090,1,0,
3376342,12:55:00,12:55:00,15489,2,406.9056,0
3376342,12:56:00,12:56:00,6793,3,1015.0281,0
3376342,12:57:00,12:57:00,6794,4,1355.5813,0
3376342,12:58:00,12:58:00,6796,5,1737.188,0
3376342,12:59:00,12:59:00,6797,6,2196.2385,0
3376342,12:59:00,12:59:00,6799,7,2599.7266,0
3376342,13:00:00,13:00:00,6801,8,2983.4524,0
3376342,13:01:00,13:01:00,4551,9,3170.4277,
3376342,13:01:00,13:01:00,4553,10,3515.6223,0
3376342,13:02:00,13:02:00,4554,11,3857.1946,0
3376342,13:02:00,13:02:00,4555,12,3927.7627,0
3376342,13:02:00,13:02:00,4556,13,4061.992,0
3376342,13:03:00,13:03:00,4557,14,4301.4893,0
3376342,13:04:00,13:04:00,4559,15,4758.719,0
3376342,13:04:00,13:04:00,4560,16,4975.7373,0
3376342,13:05:00,13:05:00,4564,17,5245.3887,0
3376342,13:05:00,13:05:00,4566,18,5466.228,0
3376342,13:06:00,13:06:00,4567,19,5858.0894,0
3376342,13:07:00,13:07:00,4568,20,6119.1196,0
3376342,13:07:00,13:07:00,4569,21,6314.1216,0
3376342,13:08:00,13:08:00,4570,22,6570.407,0
3376342,13:09:00,13:09:00,4573,23,7008.5967,0
3376342,13:09:00,13:09:00,4574,24,7221.6245,0
3376342,13:10:00,13:10:00,4576,25,7482.6465,0
3376342,13:10:00,13:10:00,4577,26,7660.6753,0
3376342,13:11:00,13:11:00,3620,27,7902.6875,
3376342,13:11:00,13:11:00,3621,28,8072.7065,0
3376342,13:11:00,13:11:00,3622,29,8301.74,0
3376342,13:12:00,13:12:00,3625,30,8677.809,0
3376342,13:13:00,13:13:00,3626,31,8830.819,0
3376342,13:14:00,13:14:00,3628,32,9177.908,0
3376342,13:14:00,13:14:00,3630,33,9539.05,0
3376342,13:15:00,13:15:00,3631,34,9743.464,0
3376342,13:16:00,13:16:00,7554,35,10287.279,0
3376342,13:17:00,13:17:00,7478,36,10388.942,
3376342,13:17:00,13:17:00,7481,37,10817.227,0
3376342,13:18:00,13:18:00,3716,38,11062.529,0
3376342,13:18:00,13:18:00,3657,39,11353.848,0
3376342,13:19:00,13:19:00,3658,40,11533.903,0
3376342,13:19:00,13:19:00,3659,41,11851.416,0
3376342,13:19:00,13:19:00,3660,42,11991.411,0
3376342,13:20:00,13:20:00,3661,43,12295.172,0
3376342,13:21:00,13:21:00,3663,44,12669.294,0
3376342,13:22:00,13:22:00,5878,45,13027.136,
3376342,13:22:00,13:22:00,5879,46,13282.697,0
3376342,13:22:00,13:22:00,5880,47,13438.905,0
3376342,13:22:00,13:22:00,5881,48,13695.073,0
3376342,13:23:00,13:23:00,5882,49,13961.075,0
3376342,13:24:00,13:24:00,16405,50,14771.954,0
3376342,13:24:00,13:24:00,5892,51,15378.768,0
3376342,13:25:00,13:25:00,5894,52,15822.95,0
3376342,13:26:00,13:26:00,5898,53,16430.195,0
3376342,13:28:00,13:28:00,13330,54,17774.86,
3376343,13:35:00,13:35:00,16090,1,0,
3376343,13:35:00,13:35:00,15489,2,406.9056,0
3376343,13:36:00,13:36:00,6793,3,1015.0281,0
3376343,13:37:00,13:37:00,6794,4,1355.5813,0
3376343,13:38:00,13:38:00,6796,5,1737.188,0
3376343,13:39:00,13:39:00,6797,6,2196.2385,0
3376343,13:39:00,13:39:00,6799,7,2599.7266,0
3376343,13:40:00,13:40:00,6801,8,2983.4524,0
3376343,13:41:00,13:41:00,4551,9,3170.4277,
3376343,13:41:00,13:41:00,4553,10,3515.6223,0
3376343,13:42:00,13:42:00,4554,11,3857.1946,0
3376343,13:42:00,13:42:00,4555,12,3927.7627,0
3376343,13:42:00,13:42:00,4556,13,4061.992,0
3376343,13:43:00,13:43:00,4557,14,4301.4893,0
3376343,13:44:00,13:44:00,4559,15,4758.719,0
3376343,13:44:00,13:44:00,4560,16,4975.7373,0
3376343,13:45:00,13:45:00,4564,17,5245.3887,0
3376343,13:45:00,13:45:00,4566,18,5466.228,0
3376343,13:46:00,13:46:00,4567,19,5858.0894,0
3376343,13:47:00,13:47:00,4568,20,6119.1196,0
3376343,13:47:00,13:47:00,4569,21,6314.1216,0
3376343,13:48:00,13:48:00,4570,22,6570.407,0
3376343,13:49:00,13:49:00,4573,23,7008.5967,0
3376343,13:49:00,13:49:00,4574,24,7221.6245,0
3376343,13:50:00,13:50:00,4576,25,7482.6465,0
3376343,13:50:00,13:50:00,4577,26,7660.6753,0
3376343,13:51:00,13:51:00,3620,27,7902.6875,
3376343,13:51:00,13:51:00,3621,28,8072.7065,0
3376343,13:51:00,13:51:00,3622,29,8301.74,0
3376343,13:52:00,13:52:00,3625,30,8677.809,0
3376343,13:53:00,13:53:00,3626,31,8830.819,0
3376343,13:54:00,13:54:00,3628,32,9177.908,0
3376343,13:54:00,13:54:00,3630,33,9539.05,0
3376343,13:55:00,13:55:00,3631,34,9743.464,0
3376343,13:56:00,13:56:00,7554,35,10287.279,0
3376343,13:57:00,13:57:00,7478,36,10388.942,
3376343,13:57:00,13:57:00,7481,37,10817.227,0
3376343,13:58:00,13:58:00,3716,38,11062.529,0
3376343,13:58:00,13:58:00,3657,39,11353.848,0
3376343,13:59:00,13:59:00,3658,40,11533.903,0
3376343,13:59:00,13:59:00,3659,41,11851.416,0
3376343,13:59:00,13:59:00,3660,42,11991.411,0
3376343,14:00:00,14:00:00,3661,43,12295.172,0
3376343,14:01:00,14:01:00,3663,44,12669.294,0
3376343,14:02:00,14:02:00,5878,45,13027.136,
3376343,14:02:00,14:02:00,5879,46,13282.697,0
3376343,14:02:00,14:02:00,5880,47,13438.905,0
3376343,14:02:00,14:02:00,5881,48,13695.073,0
3376343,14:03:00,14:03:00,5882,49,13961.075,0
3376343,14:04:00,14:04:00,16405,50,14771.954,0
3376343,14:04:00,14:04:00,5892,51,15378.768,0
3376343,14:05:00,14:05:00,5894,52,15822.95,0
3376343,14:06:00,14:06:00,5898,53,16430.195,0
3376343,14:08:00,14:08:00,13330,54,17774.86,
3376344,13:55:00,13:55:00,16090,1,0,
3376344,13:55:00,13:55:00,15489,2,406.9056,0
3376344,13:56:00,13:56:00,6793,3,1015.0281,0
3376344,13:57:00,13:57:00,6794,4,1355.5813,0
3376344,13:58:00,13:58:00,6796,5,1737.188,0
3376344,13:59:00,13:59:00,6797,6,2196.2385,0
3376344,13:59:00,13:59:00,6799,7,2599.7266,0
3376344,14:00:00,14:00:00,6801,8,2983.4524,0
3376344,14:01:00,14:01:00,4551,9,3170.4277,
3376344,14:01:00,14:01:00,4553,10,3515.6223,0
3376344,14:02:00,14:02:00,4554,11,3857.1946,0
3376344,14:02:00,14:02:00,4555,12,3927.7627,0
3376344,14:02:00,14:02:00,4556,13,4061.992,0
3376344,14:03:00,14:03:00,4557,14,4301.4893,0
3376344,14:04:00,14:04:00,4559,15,4758.719,0
3376344,14:04:00,14:04:00,4560,16,4975.7373,0
3376344,14:05:00,14:05:00,4564,17,5245.3887,0
3376344,14:05:00,14:05:00,4566,18,5466.228,0
3376344,14:06:00,14:06:00,4567,19,5858.0894,0
3376344,14:07:00,14:07:00,4568,20,6119.1196,0
3376344,14:07:00,14:07:00,4569,21,6314.1216,0
3376344,14:08:00,14:08:00,4570,22,6570.407,0
3376344,14:09:00,14:09:00,4573,23,7008.5967,0
3376344,14:09:00,14:09:00,4574,24,7221.6245,0
3376344,14:10:00,14:10:00,4576,25,7482.6465,0
3376344,14:10:00,14:10:00,4577,26,7660.6753,0
3376344,14:11:00,14:11:00,3620,27,7902.6875,
3376344,14:11:00,14:11:00,3621,28,8072.7065,0
3376344,14:11:00,14:11:00,3622,29,8301.74,0
3376344,14:12:00,14:12:00,3625,30,8677.809,0
3376344,14:13:00,14:13:00,3626,31,8830.819,0
3376344,14:14:00,14:14:00,3628,32,9177.908,0
3376344,14:14:00,14:14:00,3630,33,9539.05,0
3376344,14:15:00,14:15:00,3631,34,9743.464,0
3376344,14:16:00,14:16:00,7554,35,10287.279,0
3376344,14:17:00,14:17:00,7478,36,10388.942,
3376344,14:17:00,14:17:00,7481,37,10817.227,0
3376344,14:18:00,14:18:00,3716,38,11062.529,0
3376344,14:18:00,14:18:00,3657,39,11353.848,0
3376344,14:19:00,14:19:00,3658,40,11533.903,0
3376344,14:19:00,14:19:00,3659,41,11851.416,0
3376344,14:19:00,14:19:00,3660,42,11991.411,0
3376344,14:20:00,14:20:00,3661,43,12295.172,0
3376344,14:21:00,14:21:00,3663,44,12669.294,0
3376344,14:22:00,14:22:00,5878,45,13027.136,
3376344,14:22:00,14:22:00,5879,46,13282.697,0
3376344,14:22:00,14:22:00,5880,47,13438.905,0
3376344,14:22:00,14:22:00,5881,48,13695.073,0
3376344,14:23:00,14:23:00,5882,49,13961.075,0
3376344,14:24:00,14:24:00,16405,50,14771.954,0
3376344,14:24:00,14:24:00,5892,51,15378.768,0
3376344,14:25:00,14:25:00,5894,52,15822.95,0
3376344,14:26:00,14:26:00,5898,53,16430.195,0
3376344,14:28:00,14:28:00,13330,54,17774.86,
3376345,14:35:00,14:35:00,16090,1,0,
3376345,14:35:00,14:35:00,15489,2,406.9056,0
3376345,14:36:00,14:36:00,6793,3,1015.0281,0
3376345,14:37:00,14:37:00,6794,4,1355.5813,0
3376345,14:38:00,14:38:00,6796,5,1737.188,0
3376345,14:39:00,14:39:00,6797,6,2196.2385,0
3376345,14:39:00,14:39:00,6799,7,2599.7266,0
3376345,14:40:00,14:40:00,6801,8,2983.4524,0
3376345,14:41:00,14:41:00,4551,9,3170.4277,
3376345,14:41:00,14:41:00,4553,10,3515.6223,0
3376345,14:42:00,14:42:00,4554,11,3857.1946,0
3376345,14:42:00,14:42:00,4555,12,3927.7627,0
3376345,14:42:00,14:42:00,4556,13,4061.992,0
3376345,14:43:00,14:43:00,4557,14,4301.4893,0
3376345,14:44:00,14:44:00,4559,15,4758.719,0
3376345,14:44:00,14:44:00,4560,16,4975.7373,0
3376345,14:45:00,14:45:00,4564,17,5245.3887,0
3376345,14:45:00,14:45:00,4566,18,5466.228,0
3376345,14:46:00,14:46:00,4567,19,5858.0894,0
3376345,14:47:00,14:47:00,4568,20,6119.1196,0
3376345,14:47:00,14:47:00,4569,21,6314.1216,0
3376345,14:48:00,14:48:00,4570,22,6570.407,0
3376345,14:49:00,14:49:00,4573,23,7008.5967,0
3376345,14:49:00,14:49:00,4574,24,7221.6245,0
3376345,14:50:00,14:50:00,4576,25,7482.6465,0
3376345,14:50:00,14:50:00,4577,26,7660.6753,0
3376345,14:51:00,14:51:00,3620,27,7902.6875,
3376345,14:51:00,14:51:00,3621,28,8072.7065,0
3376345,14:51:00,14:51:00,3622,29,8301.74,0
3376345,14:52:00,14:52:00,3625,30,8677.809,0
3376345,14:53:00,14:53:00,3626,31,8830.819,0
3376345,14:54:00,14:54:00,3628,32,9177.908,0
3376345,14:54:00,14:54:00,3630,33,9539.05,0
3376345,14:55:00,14:55:00,3631,34,9743.464,0
3376345,14:56:00,14:56:00,7554,35,10287.279,0
3376345,14:57:00,14:57:00,7478,36,10388.942,
3376345,14:57:00,14:57:00,7481,37,10817.227,0
3376345,14:58:00,14:58:00,3716,38,11062.529,0
3376345,14:58:00,14:58:00,3657,39,11353.848,0
3376345,14:59:00,14:59:00,3658,40,11533.903,0
3376345,14:59:00,14:59:00,3659,41,11851.416,0
3376345,14:59:00,14:59:00,3660,42,11991.411,0
3376345,15:00:00,15:00:00,3661,43,12295.172,0
3376345,15:01:00,15:01:00,3663,44,12669.294,0
3376345,15:02:00,15:02:00,5878,45,13027.136,
3376345,15:02:00,15:02:00,5879,46,13282.697,0
3376345,15:02:00,15:02:00,5880,47,13438.905,0
3376345,15:02:00,15:02:00,5881,48,13695.073,0
3376345,15:03:00,15:03:00,5882,49,13961.075,0
3376345,15:04:00,15:04:00,16405,50,14771.954,0
3376345,15:04:00,15:04:00,5892,51,15378.768,0
3376345,15:05:00,15:05:00,5894,52,15822.95,0
3376345,15:06:00,15:06:00,5898,53,16430.195,0
3376345,15:08:00,15:08:00,13330,54,17774.86,
3376346,14:55:00,14:55:00,16090,1,0,
3376346,14:55:00,14:55:00,15489,2,406.9056,0
3376346,14:56:00,14:56:00,6793,3,1015.0281,0
3376346,14:57:00,14:57:00,6794,4,1355.5813,0
3376346,14:58:00,14:58:00,6796,5,1737.188,0
3376346,14:59:00,14:59:00,6797,6,2196.2385,0
3376346,14:59:00,14:59:00,6799,7,2599.7266,0
3376346,15:00:00,15:00:00,6801,8,2983.4524,0
3376346,15:01:00,15:01:00,4551,9,3170.4277,
3376346,15:01:00,15:01:00,4553,10,3515.6223,0
3376346,15:02:00,15:02:00,4554,11,3857.1946,0
3376346,15:02:00,15:02:00,4555,12,3927.7627,0
3376346,15:02:00,15:02:00,4556,13,4061.992,0
3376346,15:03:00,15:03:00,4557,14,4301.4893,0
3376346,15:04:00,15:04:00,4559,15,4758.719,0
3376346,15:04:00,15:04:00,4560,16,4975.7373,0
3376346,15:05:00,15:05:00,4564,17,5245.3887,0
3376346,15:05:00,15:05:00,4566,18,5466.228,0
3376346,15:06:00,15:06:00,4567,19,5858.0894,0
3376346,15:07:00,15:07:00,4568,20,6119.1196,0
3376346,15:07:00,15:07:00,4569,21,6314.1216,0
3376346,15:08:00,15:08:00,4570,22,6570.407,0
3376346,15:09:00,15:09:00,4573,23,7008.5967,0
3376346,15:09:00,15:09:00,4574,24,7221.6245,0
3376346,15:10:00,15:10:00,4576,25,7482.6465,0
3376346,15:10:00,15:10:00,4577,26,7660.6753,0
3376346,15:11:00,15:11:00,3620,27,7902.6875,
3376346,15:11:00,15:11:00,3621,28,8072.7065,0
3376346,15:12:00,15:12:00,3622,29,8301.74,0
3376346,15:13:00,15:13:00,3625,30,8677.809,0
3376346,15:13:00,15:13:00,3626,31,8830.819,0
3376346,15:14:00,15:14:00,3628,32,9177.908,0
3376346,15:15:00,15:15:00,3630,33,9539.05,0
3376346,15:16:00,15:16:00,3631,34,9743.464,0
3376346,15:17:00,15:17:00,7554,35,10287.279,0
3376346,15:18:00,15:18:00,7478,36,10388.942,
3376346,15:18:00,15:18:00,7481,37,10817.227,0
3376346,15:19:00,15:19:00,3716,38,11062.529,0
3376346,15:19:00,15:19:00,3657,39,11353.848,0
3376346,15:20:00,15:20:00,3658,40,11533.903,0
3376346,15:20:00,15:20:00,3659,41,11851.416,0
3376346,15:20:00,15:20:00,3660,42,11991.411,0
3376346,15:21:00,15:21:00,3661,43,12295.172,0
3376346,15:22:00,15:22:00,3663,44,12669.294,0
3376346,15:23:00,15:23:00,5878,45,13027.136,
3376346,15:23:00,15:23:00,5879,46,13282.697,0
3376346,15:23:00,15:23:00,5880,47,13438.905,0
3376346,15:23:00,15:23:00,5881,48,13695.073,0
3376346,15:24:00,15:24:00,5882,49,13961.075,0
3376346,15:25:00,15:25:00,16405,50,14771.954,0
3376346,15:25:00,15:25:00,5892,51,15378.768,0
3376346,15:26:00,15:26:00,5894,52,15822.95,0
3376346,15:27:00,15:27:00,5898,53,16430.195,0
3376346,15:29:00,15:29:00,13330,54,17774.86,
3376347,15:35:00,15:35:00,16090,1,0,
3376347,15:35:00,15:35:00,15489,2,406.9056,0
3376347,15:36:00,15:36:00,6793,3,1015.0281,0
3376347,15:37:00,15:37:00,6794,4,1355.5813,0
3376347,15:38:00,15:38:00,6796,5,1737.188,0
3376347,15:39:00,15:39:00,6797,6,2196.2385,0
3376347,15:39:00,15:39:00,6799,7,2599.7266,0
3376347,15:40:00,15:40:00,6801,8,2983.4524,0
3376347,15:41:00,15:41:00,4551,9,3170.4277,
3376347,15:41:00,15:41:00,4553,10,3515.6223,0
3376347,15:42:00,15:42:00,4554,11,3857.1946,0
3376347,15:42:00,15:42:00,4555,12,3927.7627,0
3376347,15:42:00,15:42:00,4556,13,4061.992,0
3376347,15:43:00,15:43:00,4557,14,4301.4893,0
3376347,15:44:00,15:44:00,4559,15,4758.719,0
3376347,15:44:00,15:44:00,4560,16,4975.7373,0
3376347,15:45:00,15:45:00,4564,17,5245.3887,0
3376347,15:45:00,15:45:00,4566,18,5466.228,0
3376347,15:46:00,15:46:00,4567,19,5858.0894,0
3376347,15:47:00,15:47:00,4568,20,6119.1196,0
3376347,15:47:00,15:47:00,4569,21,6314.1216,0
3376347,15:48:00,15:48:00,4570,22,6570.407,0
3376347,15:49:00,15:49:00,4573,23,7008.5967,0
3376347,15:49:00,15:49:00,4574,24,7221.6245,0
3376347,15:50:00,15:50:00,4576,25,7482.6465,0
3376347,15:50:00,15:50:00,4577,26,7660.6753,0
3376347,15:51:00,15:51:00,3620,27,7902.6875,
3376347,15:51:00,15:51:00,3621,28,8072.7065,0
3376347,15:52:00,15:52:00,3622,29,8301.74,0
3376347,15:53:00,15:53:00,3625,30,8677.809,0
3376347,15:53:00,15:53:00,3626,31,8830.819,0
3376347,15:54:00,15:54:00,3628,32,9177.908,0
3376347,15:55:00,15:55:00,3630,33,9539.05,0
3376347,15:56:00,15:56:00,3631,34,9743.464,0
3376347,15:57:00,15:57:00,7554,35,10287.279,0
3376347,15:58:00,15:58:00,7478,36,10388.942,
3376347,15:58:00,15:58:00,7481,37,10817.227,0
3376347,15:59:00,15:59:00,3716,38,11062.529,0
3376347,15:59:00,15:59:00,3657,39,11353.848,0
3376347,16:00:00,16:00:00,3658,40,11533.903,0
3376347,16:00:00,16:00:00,3659,41,11851.416,0
3376347,16:00:00,16:00:00,3660,42,11991.411,0
3376347,16:01:00,16:01:00,3661,43,12295.172,0
3376347,16:02:00,16:02:00,3663,44,12669.294,0
3376347,16:03:00,16:03:00,5878,45,13027.136,
3376347,16:03:00,16:03:00,5879,46,13282.697,0
3376347,16:03:00,16:03:00,5880,47,13438.905,0
3376347,16:03:00,16:03:00,5881,48,13695.073,0
3376347,16:04:00,16:04:00,5882,49,13961.075,0
3376347,16:05:00,16:05:00,16405,50,14771.954,0
3376347,16:05:00,16:05:00,5892,51,15378.768,0
3376347,16:06:00,16:06:00,5894,52,15822.95,0
3376347,16:07:00,16:07:00,5898,53,16430.195,0
3376347,16:09:00,16:09:00,13330,54,17774.86,
3376348,15:55:00,15:55:00,16090,1,0,
3376348,15:55:00,15:55:00,15489,2,406.9056,0
3376348,15:56:00,15:56:00,6793,3,1015.0281,0
3376348,15:57:00,15:57:00,6794,4,1355.5813,0
3376348,15:58:00,15:58:00,6796,5,1737.188,0
3376348,15:59:00,15:59:00,6797,6,2196.2385,0
3376348,15:59:00,15:59:00,6799,7,2599.7266,0
3376348,16:00:00,16:00:00,6801,8,2983.4524,0
3376348,16:01:00,16:01:00,4551,9,3170.4277,
3376348,16:01:00,16:01:00,4553,10,3515.6223,0
3376348,16:02:00,16:02:00,4554,11,3857.1946,0
3376348,16:02:00,16:02:00,4555,12,3927.7627,0
3376348,16:02:00,16:02:00,4556,13,4061.992,0
3376348,16:03:00,16:03:00,4557,14,4301.4893,0
3376348,16:04:00,16:04:00,4559,15,4758.719,0
3376348,16:04:00,16:04:00,4560,16,4975.7373,0
3376348,16:05:00,16:05:00,4564,17,5245.3887,0
3376348,16:05:00,16:05:00,4566,18,5466.228,0
3376348,16:06:00,16:06:00,4567,19,5858.0894,0
3376348,16:07:00,16:07:00,4568,20,6119.1196,0
3376348,16:07:00,16:07:00,4569,21,6314.1216,0
3376348,16:08:00,16:08:00,4570,22,6570.407,0
3376348,16:09:00,16:09:00,4573,23,7008.5967,0
3376348,16:09:00,16:09:00,4574,24,7221.6245,0
3376348,16:10:00,16:10:00,4576,25,7482.6465,0
3376348,16:10:00,16:10:00,4577,26,7660.6753,0
3376348,16:11:00,16:11:00,3620,27,7902.6875,
3376348,16:11:00,16:11:00,3621,28,8072.7065,0
3376348,16:12:00,16:12:00,3622,29,8301.74,0
3376348,16:13:00,16:13:00,3625,30,8677.809,0
3376348,16:13:00,16:13:00,3626,31,8830.819,0
3376348,16:14:00,16:14:00,3628,32,9177.908,0
3376348,16:15:00,16:15:00,3630,33,9539.05,0
3376348,16:16:00,16:16:00,3631,34,9743.464,0
3376348,16:17:00,16:17:00,7554,35,10287.279,0
3376348,16:18:00,16:18:00,7478,36,10388.942,
3376348,16:18:00,16:18:00,7481,37,10817.227,0
3376348,16:19:00,16:19:00,3716,38,11062.529,0
3376348,16:19:00,16:19:00,3657,39,11353.848,0
3376348,16:20:00,16:20:00,3658,40,11533.903,0
3376348,16:20:00,16:20:00,3659,41,11851.416,0
3376348,16:20:00,16:20:00,3660,42,11991.411,0
3376348,16:21:00,16:21:00,3661,43,12295.172,0
3376348,16:22:00,16:22:00,3663,44,12669.294,0
3376348,16:23:00,16:23:00,5878,45,13027.136,
3376348,16:23:00,16:23:00,5879,46,13282.697,0
3376348,16:23:00,16:23:00,5880,47,13438.905,0
3376348,16:23:00,16:23:00,5881,48,13695.073,0
3376348,16:24:00,16:24:00,5882,49,13961.075,0
3376348,16:25:00,16:25:00,16405,50,14771.954,0
3376348,16:25:00,16:25:00,5892,51,15378.768,0
3376348,16:26:00,16:26:00,5894,52,15822.95,0
3376348,16:27:00,16:27:00,5898,53,16430.195,0
3376348,16:29:00,16:29:00,13330,54,17774.86,
3376349,16:35:00,16:35:00,16090,1,0,
3376349,16:35:00,16:35:00,15489,2,406.9056,0
3376349,16:36:00,16:36:00,6793,3,1015.0281,0
3376349,16:37:00,16:37:00,6794,4,1355.5813,0
3376349,16:38:00,16:38:00,6796,5,1737.188,0
3376349,16:39:00,16:39:00,6797,6,2196.2385,0
3376349,16:39:00,16:39:00,6799,7,2599.7266,0
3376349,16:40:00,16:40:00,6801,8,2983.4524,0
3376349,16:41:00,16:41:00,4551,9,3170.4277,
3376349,16:41:00,16:41:00,4553,10,3515.6223,0
3376349,16:42:00,16:42:00,4554,11,3857.1946,0
3376349,16:42:00,16:42:00,4555,12,3927.7627,0
3376349,16:42:00,16:42:00,4556,13,4061.992,0
3376349,16:43:00,16:43:00,4557,14,4301.4893,0
3376349,16:44:00,16:44:00,4559,15,4758.719,0
3376349,16:44:00,16:44:00,4560,16,4975.7373,0
3376349,16:45:00,16:45:00,4564,17,5245.3887,0
3376349,16:45:00,16:45:00,4566,18,5466.228,0
3376349,16:46:00,16:46:00,4567,19,5858.0894,0
3376349,16:47:00,16:47:00,4568,20,6119.1196,0
3376349,16:47:00,16:47:00,4569,21,6314.1216,0
3376349,16:48:00,16:48:00,4570,22,6570.407,0
3376349,16:49:00,16:49:00,4573,23,7008.5967,0
3376349,16:49:00,16:49:00,4574,24,7221.6245,0
3376349,16:50:00,16:50:00,4576,25,7482.6465,0
3376349,16:50:00,16:50:00,4577,26,7660.6753,0
3376349,16:51:00,16:51:00,3620,27,7902.6875,
3376349,16:51:00,16:51:00,3621,28,8072.7065,0
3376349,16:52:00,16:52:00,3622,29,8301.74,0
3376349,16:53:00,16:53:00,3625,30,8677.809,0
3376349,16:53:00,16:53:00,3626,31,8830.819,0
3376349,16:54:00,16:54:00,3628,32,9177.908,0
3376349,16:55:00,16:55:00,3630,33,9539.05,0
3376349,16:56:00,16:56:00,3631,34,9743.464,0
3376349,16:57:00,16:57:00,7554,35,10287.279,0
3376349,16:58:00,16:58:00,7478,36,10388.942,
3376349,16:58:00,16:58:00,7481,37,10817.227,0
3376349,16:59:00,16:59:00,3716,38,11062.529,0
3376349,16:59:00,16:59:00,3657,39,11353.848,0
3376349,17:00:00,17:00:00,3658,40,11533.903,0
3376349,17:00:00,17:00:00,3659,41,11851.416,0
3376349,17:00:00,17:00:00,3660,42,11991.411,0
3376349,17:01:00,17:01:00,3661,43,12295.172,0
3376349,17:02:00,17:02:00,3663,44,12669.294,0
3376349,17:03:00,17:03:00,5878,45,13027.136,
3376349,17:03:00,17:03:00,5879,46,13282.697,0
3376349,17:03:00,17:03:00,5880,47,13438.905,0
3376349,17:03:00,17:03:00,5881,48,13695.073,0
3376349,17:04:00,17:04:00,5882,49,13961.075,0
3376349,17:05:00,17:05:00,16405,50,14771.954,0
3376349,17:05:00,17:05:00,5892,51,15378.768,0
3376349,17:06:00,17:06:00,5894,52,15822.95,0
3376349,17:07:00,17:07:00,5898,53,16430.195,0
3376349,17:09:00,17:09:00,13330,54,17774.86,
3376350,17:00:00,17:00:00,16090,1,0,
3376350,17:00:00,17:00:00,15489,2,406.9056,0
3376350,17:01:00,17:01:00,6793,3,1015.0281,0
3376350,17:02:00,17:02:00,6794,4,1355.5813,0
3376350,17:03:00,17:03:00,6796,5,1737.188,0
3376350,17:04:00,17:04:00,6797,6,2196.2385,0
3376350,17:04:00,17:04:00,6799,7,2599.7266,0
3376350,17:05:00,17:05:00,6801,8,2983.4524,0
3376350,17:06:00,17:06:00,4551,9,3170.4277,
3376350,17:06:00,17:06:00,4553,10,3515.6223,0
3376350,17:07:00,17:07:00,4554,11,3857.1946,0
3376350,17:07:00,17:07:00,4555,12,3927.7627,0
3376350,17:07:00,17:07:00,4556,13,4061.992,0
3376350,17:08:00,17:08:00,4557,14,4301.4893,0
3376350,17:08:00,17:08:00,4559,15,4758.719,0
3376350,17:09:00,17:09:00,4560,16,4975.7373,0
3376350,17:09:00,17:09:00,4564,17,5245.3887,0
3376350,17:10:00,17:10:00,4566,18,5466.228,0
3376350,17:11:00,17:11:00,4567,19,5858.0894,0
3376350,17:11:00,17:11:00,4568,20,6119.1196,0
3376350,17:11:00,17:11:00,4569,21,6314.1216,0
3376350,17:12:00,17:12:00,4570,22,6570.407,0
3376350,17:13:00,17:13:00,4573,23,7008.5967,0
3376350,17:13:00,17:13:00,4574,24,7221.6245,0
3376350,17:14:00,17:14:00,4576,25,7482.6465,0
3376350,17:14:00,17:14:00,4577,26,7660.6753,0
3376350,17:15:00,17:15:00,3620,27,7902.6875,
3376350,17:15:00,17:15:00,3621,28,8072.7065,0
3376350,17:15:00,17:15:00,3622,29,8301.74,0
3376350,17:16:00,17:16:00,3625,30,8677.809,0
3376350,17:17:00,17:17:00,3626,31,8830.819,0
3376350,17:18:00,17:18:00,3628,32,9177.908,0
3376350,17:18:00,17:18:00,3630,33,9539.05,0
3376350,17:19:00,17:19:00,3631,34,9743.464,0
3376350,17:20:00,17:20:00,7554,35,10287.279,0
3376350,17:21:00,17:21:00,7478,36,10388.942,
3376350,17:21:00,17:21:00,7481,37,10817.227,0
3376350,17:22:00,17:22:00,3716,38,11062.529,0
3376350,17:22:00,17:22:00,3657,39,11353.848,0
3376350,17:23:00,17:23:00,3658,40,11533.903,0
3376350,17:23:00,17:23:00,3659,41,11851.416,0
3376350,17:23:00,17:23:00,3660,42,11991.411,0
3376350,17:24:00,17:24:00,3661,43,12295.172,0
3376350,17:25:00,17:25:00,3663,44,12669.294,0
3376350,17:26:00,17:26:00,5878,45,13027.136,
3376350,17:26:00,17:26:00,5879,46,13282.697,0
3376350,17:26:00,17:26:00,5880,47,13438.905,0
3376350,17:26:00,17:26:00,5881,48,13695.073,0
3376350,17:27:00,17:27:00,5882,49,13961.075,0
3376350,17:28:00,17:28:00,16405,50,14771.954,0
3376350,17:28:00,17:28:00,5892,51,15378.768,0
3376350,17:29:00,17:29:00,5894,52,15822.95,0
3376350,17:30:00,17:30:00,5898,53,16430.195,0
3376350,17:32:00,17:32:00,13330,54,17774.86,
3376351,05:15:00,05:15:00,16090,1,0,
3376351,05:15:00,05:15:00,15489,2,406.9056,0
3376351,05:16:00,05:16:00,6793,3,1015.0281,0
3376351,05:17:00,05:17:00,6794,4,1355.5813,0
3376351,05:18:00,05:18:00,6796,5,1737.188,0
3376351,05:19:00,05:19:00,6797,6,2196.2385,0
3376351,05:19:00,05:19:00,6799,7,2599.7266,0
3376351,05:20:00,05:20:00,6801,8,2983.4524,0
3376351,05:21:00,05:21:00,4551,9,3170.4277,
3376351,05:21:00,05:21:00,4553,10,3515.6223,0
3376351,05:22:00,05:22:00,4554,11,3857.1946,0
3376351,05:22:00,05:22:00,4555,12,3927.7627,0
3376351,05:22:00,05:22:00,4556,13,4061.992,0
3376351,05:23:00,05:23:00,4557,14,4301.4893,0
3376351,05:23:00,05:23:00,4559,15,4758.719,0
3376351,05:24:00,05:24:00,4560,16,4975.7373,0
3376351,05:24:00,05:24:00,4564,17,5245.3887,0
3376351,05:25:00,05:25:00,4566,18,5466.228,0
3376351,05:26:00,05:26:00,4567,19,5858.0894,0
3376351,05:26:00,05:26:00,4568,20,6119.1196,0
3376351,05:26:00,05:26:00,4569,21,6314.1216,0
3376351,05:27:00,05:27:00,4570,22,6570.407,0
3376351,05:28:00,05:28:00,4573,23,7008.5967,0
3376351,05:28:00,05:28:00,4574,24,7221.6245,0
3376351,05:29:00,05:29:00,4576,25,7482.6465,0
3376351,05:29:00,05:29:00,4577,26,7660.6753,0
3376351,05:30:00,05:30:00,3620,27,7902.6875,
3376351,05:30:00,05:30:00,3621,28,8072.7065,0
3376351,05:30:00,05:30:00,3622,29,8301.74,0
3376351,05:31:00,05:31:00,3625,30,8677.809,0
3376351,05:32:00,05:32:00,3626,31,8830.819,0
3376351,05:33:00,05:33:00,3628,32,9177.908,0
3376351,05:33:00,05:33:00,3630,33,9539.05,0
3376351,05:34:00,05:34:00,3631,34,9743.464,0
3376351,05:35:00,05:35:00,7554,35,10287.279,0
3376351,05:36:00,05:36:00,7478,36,10388.942,
3376351,05:36:00,05:36:00,7481,37,10817.227,0
3376351,05:37:00,05:37:00,3716,38,11062.529,0
3376351,05:37:00,05:37:00,3657,39,11353.848,0
3376351,05:38:00,05:38:00,3658,40,11533.903,0
3376351,05:38:00,05:38:00,3659,41,11851.416,0
3376351,05:38:00,05:38:00,3660,42,11991.411,0
3376351,05:39:00,05:39:00,3661,43,12295.172,0
3376351,05:40:00,05:40:00,3663,44,12669.294,0
3376351,05:41:00,05:41:00,5878,45,13027.136,
3376351,05:41:00,05:41:00,5879,46,13282.697,0
3376351,05:41:00,05:41:00,5880,47,13438.905,0
3376351,05:41:00,05:41:00,5881,48,13695.073,0
3376351,05:42:00,05:42:00,5882,49,13961.075,0
3376351,05:43:00,05:43:00,16405,50,14771.954,0
3376351,05:43:00,05:43:00,5892,51,15378.768,0
3376351,05:44:00,05:44:00,5894,52,15822.95,0
3376351,05:45:00,05:45:00,5898,53,16430.195,0
3376351,05:47:00,05:47:00,13330,54,17774.86,
3376352,06:15:00,06:15:00,16090,1,0,
3376352,06:15:00,06:15:00,15489,2,406.9056,0
3376352,06:16:00,06:16:00,6793,3,1015.0281,0
3376352,06:17:00,06:17:00,6794,4,1355.5813,0
3376352,06:18:00,06:18:00,6796,5,1737.188,0
3376352,06:19:00,06:19:00,6797,6,2196.2385,0
3376352,06:19:00,06:19:00,6799,7,2599.7266,0
3376352,06:20:00,06:20:00,6801,8,2983.4524,0
3376352,06:21:00,06:21:00,4551,9,3170.4277,
3376352,06:21:00,06:21:00,4553,10,3515.6223,0
3376352,06:22:00,06:22:00,4554,11,3857.1946,0
3376352,06:22:00,06:22:00,4555,12,3927.7627,0
3376352,06:22:00,06:22:00,4556,13,4061.992,0
3376352,06:23:00,06:23:00,4557,14,4301.4893,0
3376352,06:24:00,06:24:00,4559,15,4758.719,0
3376352,06:24:00,06:24:00,4560,16,4975.7373,0
3376352,06:25:00,06:25:00,4564,17,5245.3887,0
3376352,06:25:00,06:25:00,4566,18,5466.228,0
3376352,06:26:00,06:26:00,4567,19,5858.0894,0
3376352,06:27:00,06:27:00,4568,20,6119.1196,0
3376352,06:27:00,06:27:00,4569,21,6314.1216,0
3376352,06:28:00,06:28:00,4570,22,6570.407,0
3376352,06:29:00,06:29:00,4573,23,7008.5967,0
3376352,06:29:00,06:29:00,4574,24,7221.6245,0
3376352,06:30:00,06:30:00,4576,25,7482.6465,0
3376352,06:30:00,06:30:00,4577,26,7660.6753,0
3376352,06:31:00,06:31:00,3620,27,7902.6875,
3376352,06:31:00,06:31:00,3621,28,8072.7065,0
3376352,06:31:00,06:31:00,3622,29,8301.74,0
3376352,06:32:00,06:32:00,3625,30,8677.809,0
3376352,06:33:00,06:33:00,3626,31,8830.819,0
3376352,06:34:00,06:34:00,3628,32,9177.908,0
3376352,06:34:00,06:34:00,3630,33,9539.05,0
3376352,06:35:00,06:35:00,3631,34,9743.464,0
3376352,06:36:00,06:36:00,7554,35,10287.279,0
3376352,06:37:00,06:37:00,7478,36,10388.942,
3376352,06:37:00,06:37:00,7481,37,10817.227,0
3376352,06:38:00,06:38:00,3716,38,11062.529,0
3376352,06:38:00,06:38:00,3657,39,11353.848,0
3376352,06:39:00,06:39:00,3658,40,11533.903,0
3376352,06:39:00,06:39:00,3659,41,11851.416,0
3376352,06:39:00,06:39:00,3660,42,11991.411,0
3376352,06:40:00,06:40:00,3661,43,12295.172,0
3376352,06:41:00,06:41:00,3663,44,12669.294,0
3376352,06:42:00,06:42:00,5878,45,13027.136,
3376352,06:42:00,06:42:00,5879,46,13282.697,0
3376352,06:42:00,06:42:00,5880,47,13438.905,0
3376352,06:42:00,06:42:00,5881,48,13695.073,0
3376352,06:43:00,06:43:00,5882,49,13961.075,0
3376352,06:44:00,06:44:00,16405,50,14771.954,0
3376352,06:44:00,06:44:00,5892,51,15378.768,0
3376352,06:45:00,06:45:00,5894,52,15822.95,0
3376352,06:46:00,06:46:00,5898,53,16430.195,0
3376352,06:48:00,06:48:00,13330,54,17774.86,
3376353,07:15:00,07:15:00,16090,1,0,
3376353,07:15:00,07:15:00,15489,2,406.9056,0
3376353,07:16:00,07:16:00,6793,3,1015.0281,0
3376353,07:17:00,07:17:00,6794,4,1355.5813,0
3376353,07:18:00,07:18:00,6796,5,1737.188,0
3376353,07:19:00,07:19:00,6797,6,2196.2385,0
3376353,07:19:00,07:19:00,6799,7,2599.7266,0
3376353,07:20:00,07:20:00,6801,8,2983.4524,0
3376353,07:21:00,07:21:00,4551,9,3170.4277,
3376353,07:21:00,07:21:00,4553,10,3515.6223,0
3376353,07:22:00,07:22:00,4554,11,3857.1946,0
3376353,07:22:00,07:22:00,4555,12,3927.7627,0
3376353,07:22:00,07:22:00,4556,13,4061.992,0
3376353,07:23:00,07:23:00,4557,14,4301.4893,0
3376353,07:24:00,07:24:00,4559,15,4758.719,0
3376353,07:24:00,07:24:00,4560,16,4975.7373,0
3376353,07:25:00,07:25:00,4564,17,5245.3887,0
3376353,07:25:00,07:25:00,4566,18,5466.228,0
3376353,07:26:00,07:26:00,4567,19,5858.0894,0
3376353,07:27:00,07:27:00,4568,20,6119.1196,0
3376353,07:27:00,07:27:00,4569,21,6314.1216,0
3376353,07:28:00,07:28:00,4570,22,6570.407,0
3376353,07:29:00,07:29:00,4573,23,7008.5967,0
3376353,07:29:00,07:29:00,4574,24,7221.6245,0
3376353,07:30:00,07:30:00,4576,25,7482.6465,0
3376353,07:30:00,07:30:00,4577,26,7660.6753,0
3376353,07:31:00,07:31:00,3620,27,7902.6875,
3376353,07:31:00,07:31:00,3621,28,8072.7065,0
3376353,07:31:00,07:31:00,3622,29,8301.74,0
3376353,07:32:00,07:32:00,3625,30,8677.809,0
3376353,07:33:00,07:33:00,3626,31,8830.819,0
3376353,07:34:00,07:34:00,3628,32,9177.908,0
3376353,07:34:00,07:34:00,3630,33,9539.05,0
3376353,07:35:00,07:35:00,3631,34,9743.464,0
3376353,07:36:00,07:36:00,7554,35,10287.279,0
3376353,07:37:00,07:37:00,7478,36,10388.942,
3376353,07:37:00,07:37:00,7481,37,10817.227,0
3376353,07:38:00,07:38:00,3716,38,11062.529,0
3376353,07:38:00,07:38:00,3657,39,11353.848,0
3376353,07:39:00,07:39:00,3658,40,11533.903,0
3376353,07:39:00,07:39:00,3659,41,11851.416,0
3376353,07:39:00,07:39:00,3660,42,11991.411,0
3376353,07:40:00,07:40:00,3661,43,12295.172,0
3376353,07:41:00,07:41:00,3663,44,12669.294,0
3376353,07:42:00,07:42:00,5878,45,13027.136,
3376353,07:42:00,07:42:00,5879,46,13282.697,0
3376353,07:42:00,07:42:00,5880,47,13438.905,0
3376353,07:42:00,07:42:00,5881,48,13695.073,0
3376353,07:43:00,07:43:00,5882,49,13961.075,0
3376353,07:44:00,07:44:00,16405,50,14771.954,0
3376353,07:44:00,07:44:00,5892,51,15378.768,0
3376353,07:45:00,07:45:00,5894,52,15822.95,0
3376353,07:46:00,07:46:00,5898,53,16430.195,0
3376353,07:48:00,07:48:00,13330,54,17774.86,
3376354,08:15:00,08:15:00,16090,1,0,
3376354,08:15:00,08:15:00,15489,2,406.9056,0
3376354,08:16:00,08:16:00,6793,3,1015.0281,0
3376354,08:17:00,08:17:00,6794,4,1355.5813,0
3376354,08:18:00,08:18:00,6796,5,1737.188,0
3376354,08:19:00,08:19:00,6797,6,2196.2385,0
3376354,08:19:00,08:19:00,6799,7,2599.7266,0
3376354,08:20:00,08:20:00,6801,8,2983.4524,0
3376354,08:21:00,08:21:00,4551,9,3170.4277,
3376354,08:21:00,08:21:00,4553,10,3515.6223,0
3376354,08:22:00,08:22:00,4554,11,3857.1946,0
3376354,08:22:00,08:22:00,4555,12,3927.7627,0
3376354,08:22:00,08:22:00,4556,13,4061.992,0
3376354,08:23:00,08:23:00,4557,14,4301.4893,0
3376354,08:24:00,08:24:00,4559,15,4758.719,0
3376354,08:24:00,08:24:00,4560,16,4975.7373,0
3376354,08:25:00,08:25:00,4564,17,5245.3887,0
3376354,08:25:00,08:25:00,4566,18,5466.228,0
3376354,08:26:00,08:26:00,4567,19,5858.0894,0
3376354,08:27:00,08:27:00,4568,20,6119.1196,0
3376354,08:27:00,08:27:00,4569,21,6314.1216,0
3376354,08:28:00,08:28:00,4570,22,6570.407,0
3376354,08:29:00,08:29:00,4573,23,7008.5967,0
3376354,08:29:00,08:29:00,4574,24,7221.6245,0
3376354,08:30:00,08:30:00,4576,25,7482.6465,0
3376354,08:30:00,08:30:00,4577,26,7660.6753,0
3376354,08:31:00,08:31:00,3620,27,7902.6875,
3376354,08:31:00,08:31:00,3621,28,8072.7065,0
3376354,08:31:00,08:31:00,3622,29,8301.74,0
3376354,08:32:00,08:32:00,3625,30,8677.809,0
3376354,08:33:00,08:33:00,3626,31,8830.819,0
3376354,08:34:00,08:34:00,3628,32,9177.908,0
3376354,08:34:00,08:34:00,3630,33,9539.05,0
3376354,08:35:00,08:35:00,3631,34,9743.464,0
3376354,08:36:00,08:36:00,7554,35,10287.279,0
3376354,08:37:00,08:37:00,7478,36,10388.942,
3376354,08:37:00,08:37:00,7481,37,10817.227,0
3376354,08:38:00,08:38:00,3716,38,11062.529,0
3376354,08:38:00,08:38:00,3657,39,11353.848,0
3376354,08:39:00,08:39:00,3658,40,11533.903,0
3376354,08:39:00,08:39:00,3659,41,11851.416,0
3376354,08:39:00,08:39:00,3660,42,11991.411,0
3376354,08:40:00,08:40:00,3661,43,12295.172,0
3376354,08:41:00,08:41:00,3663,44,12669.294,0
3376354,08:42:00,08:42:00,5878,45,13027.136,
3376354,08:42:00,08:42:00,5879,46,13282.697,0
3376354,08:42:00,08:42:00,5880,47,13438.905,0
3376354,08:42:00,08:42:00,5881,48,13695.073,0
3376354,08:43:00,08:43:00,5882,49,13961.075,0
3376354,08:44:00,08:44:00,16405,50,14771.954,0
3376354,08:44:00,08:44:00,5892,51,15378.768,0
3376354,08:45:00,08:45:00,5894,52,15822.95,0
3376354,08:46:00,08:46:00,5898,53,16430.195,0
3376354,08:48:00,08:48:00,13330,54,17774.86,
3376355,09:15:00,09:15:00,16090,1,0,
3376355,09:15:00,09:15:00,15489,2,406.9056,0
3376355,09:16:00,09:16:00,6793,3,1015.0281,0
3376355,09:17:00,09:17:00,6794,4,1355.5813,0
3376355,09:18:00,09:18:00,6796,5,1737.188,0
3376355,09:19:00,09:19:00,6797,6,2196.2385,0
3376355,09:19:00,09:19:00,6799,7,2599.7266,0
3376355,09:20:00,09:20:00,6801,8,2983.4524,0
3376355,09:21:00,09:21:00,4551,9,3170.4277,
3376355,09:21:00,09:21:00,4553,10,3515.6223,0
3376355,09:22:00,09:22:00,4554,11,3857.1946,0
3376355,09:22:00,09:22:00,4555,12,3927.7627,0
3376355,09:22:00,09:22:00,4556,13,4061.992,0
3376355,09:23:00,09:23:00,4557,14,4301.4893,0
3376355,09:24:00,09:24:00,4559,15,4758.719,0
3376355,09:24:00,09:24:00,4560,16,4975.7373,0
3376355,09:25:00,09:25:00,4564,17,5245.3887,0
3376355,09:25:00,09:25:00,4566,18,5466.228,0
3376355,09:26:00,09:26:00,4567,19,5858.0894,0
3376355,09:27:00,09:27:00,4568,20,6119.1196,0
3376355,09:27:00,09:27:00,4569,21,6314.1216,0
3376355,09:28:00,09:28:00,4570,22,6570.407,0
3376355,09:29:00,09:29:00,4573,23,7008.5967,0
3376355,09:29:00,09:29:00,4574,24,7221.6245,0
3376355,09:30:00,09:30:00,4576,25,7482.6465,0
3376355,09:30:00,09:30:00,4577,26,7660.6753,0
3376355,09:31:00,09:31:00,3620,27,7902.6875,
3376355,09:31:00,09:31:00,3621,28,8072.7065,0
3376355,09:31:00,09:31:00,3622,29,8301.74,0
3376355,09:32:00,09:32:00,3625,30,8677.809,0
3376355,09:33:00,09:33:00,3626,31,8830.819,0
3376355,09:34:00,09:34:00,3628,32,9177.908,0
3376355,09:34:00,09:34:00,3630,33,9539.05,0
3376355,09:35:00,09:35:00,3631,34,9743.464,0
3376355,09:36:00,09:36:00,7554,35,10287.279,0
3376355,09:37:00,09:37:00,7478,36,10388.942,
3376355,09:37:00,09:37:00,7481,37,10817.227,0
3376355,09:38:00,09:38:00,3716,38,11062.529,0
3376355,09:38:00,09:38:00,3657,39,11353.848,0
3376355,09:39:00,09:39:00,3658,40,11533.903,0
3376355,09:39:00,09:39:00,3659,41,11851.416,0
3376355,09:39:00,09:39:00,3660,42,11991.411,0
3376355,09:40:00,09:40:00,3661,43,12295.172,0
3376355,09:41:00,09:41:00,3663,44,12669.294,0
3376355,09:42:00,09:42:00,5878,45,13027.136,
3376355,09:42:00,09:42:00,5879,46,13282.697,0
3376355,09:42:00,09:42:00,5880,47,13438.905,0
3376355,09:42:00,09:42:00,5881,48,13695.073,0
3376355,09:43:00,09:43:00,5882,49,13961.075,0
3376355,09:44:00,09:44:00,16405,50,14771.954,0
3376355,09:44:00,09:44:00,5892,51,15378.768,0
3376355,09:45:00,09:45:00,5894,52,15822.95,0
3376355,09:46:00,09:46:00,5898,53,16430.195,0
3376355,09:48:00,09:48:00,13330,54,17774.86,
3376356,10:15:00,10:15:00,16090,1,0,
3376356,10:15:00,10:15:00,15489,2,406.9056,0
3376356,10:16:00,10:16:00,6793,3,1015.0281,0
3376356,10:17:00,10:17:00,6794,4,1355.5813,0
3376356,10:18:00,10:18:00,6796,5,1737.188,0
3376356,10:19:00,10:19:00,6797,6,2196.2385,0
3376356,10:19:00,10:19:00,6799,7,2599.7266,0
3376356,10:20:00,10:20:00,6801,8,2983.4524,0
3376356,10:21:00,10:21:00,4551,9,3170.4277,
3376356,10:21:00,10:21:00,4553,10,3515.6223,0
3376356,10:22:00,10:22:00,4554,11,3857.1946,0
3376356,10:22:00,10:22:00,4555,12,3927.7627,0
3376356,10:22:00,10:22:00,4556,13,4061.992,0
3376356,10:23:00,10:23:00,4557,14,4301.4893,0
3376356,10:24:00,10:24:00,4559,15,4758.719,0
3376356,10:24:00,10:24:00,4560,16,4975.7373,0
3376356,10:25:00,10:25:00,4564,17,5245.3887,0
3376356,10:25:00,10:25:00,4566,18,5466.228,0
3376356,10:26:00,10:26:00,4567,19,5858.0894,0
3376356,10:27:00,10:27:00,4568,20,6119.1196,0
3376356,10:27:00,10:27:00,4569,21,6314.1216,0
3376356,10:28:00,10:28:00,4570,22,6570.407,0
3376356,10:29:00,10:29:00,4573,23,7008.5967,0
3376356,10:29:00,10:29:00,4574,24,7221.6245,0
3376356,10:30:00,10:30:00,4576,25,7482.6465,0
3376356,10:30:00,10:30:00,4577,26,7660.6753,0
3376356,10:31:00,10:31:00,3620,27,7902.6875,
3376356,10:31:00,10:31:00,3621,28,8072.7065,0
3376356,10:31:00,10:31:00,3622,29,8301.74,0
3376356,10:32:00,10:32:00,3625,30,8677.809,0
3376356,10:33:00,10:33:00,3626,31,8830.819,0
3376356,10:34:00,10:34:00,3628,32,9177.908,0
3376356,10:34:00,10:34:00,3630,33,9539.05,0
3376356,10:35:00,10:35:00,3631,34,9743.464,0
3376356,10:36:00,10:36:00,7554,35,10287.279,0
3376356,10:37:00,10:37:00,7478,36,10388.942,
3376356,10:37:00,10:37:00,7481,37,10817.227,0
3376356,10:38:00,10:38:00,3716,38,11062.529,0
3376356,10:38:00,10:38:00,3657,39,11353.848,0
3376356,10:39:00,10:39:00,3658,40,11533.903,0
3376356,10:39:00,10:39:00,3659,41,11851.416,0
3376356,10:39:00,10:39:00,3660,42,11991.411,0
3376356,10:40:00,10:40:00,3661,43,12295.172,0
3376356,10:41:00,10:41:00,3663,44,12669.294,0
3376356,10:42:00,10:42:00,5878,45,13027.136,
3376356,10:42:00,10:42:00,5879,46,13282.697,0
3376356,10:42:00,10:42:00,5880,47,13438.905,0
3376356,10:42:00,10:42:00,5881,48,13695.073,0
3376356,10:43:00,10:43:00,5882,49,13961.075,0
3376356,10:44:00,10:44:00,16405,50,14771.954,0
3376356,10:44:00,10:44:00,5892,51,15378.768,0
3376356,10:45:00,10:45:00,5894,52,15822.95,0
3376356,10:46:00,10:46:00,5898,53,16430.195,0
3376356,10:48:00,10:48:00,13330,54,17774.86,
3376357,11:15:00,11:15:00,16090,1,0,
3376357,11:15:00,11:15:00,15489,2,406.9056,0
3376357,11:16:00,11:16:00,6793,3,1015.0281,0
3376357,11:17:00,11:17:00,6794,4,1355.5813,0
3376357,11:18:00,11:18:00,6796,5,1737.188,0
3376357,11:19:00,11:19:00,6797,6,2196.2385,0
3376357,11:19:00,11:19:00,6799,7,2599.7266,0
3376357,11:20:00,11:20:00,6801,8,2983.4524,0
3376357,11:21:00,11:21:00,4551,9,3170.4277,
3376357,11:21:00,11:21:00,4553,10,3515.6223,0
3376357,11:22:00,11:22:00,4554,11,3857.1946,0
3376357,11:22:00,11:22:00,4555,12,3927.7627,0
3376357,11:22:00,11:22:00,4556,13,4061.992,0
3376357,11:23:00,11:23:00,4557,14,4301.4893,0
3376357,11:24:00,11:24:00,4559,15,4758.719,0
3376357,11:24:00,11:24:00,4560,16,4975.7373,0
3376357,11:25:00,11:25:00,4564,17,5245.3887,0
3376357,11:25:00,11:25:00,4566,18,5466.228,0
3376357,11:26:00,11:26:00,4567,19,5858.0894,0
3376357,11:27:00,11:27:00,4568,20,6119.1196,0
3376357,11:27:00,11:27:00,4569,21,6314.1216,0
3376357,11:28:00,11:28:00,4570,22,6570.407,0
3376357,11:29:00,11:29:00,4573,23,7008.5967,0
3376357,11:29:00,11:29:00,4574,24,7221.6245,0
3376357,11:30:00,11:30:00,4576,25,7482.6465,0
3376357,11:30:00,11:30:00,4577,26,7660.6753,0
3376357,11:31:00,11:31:00,3620,27,7902.6875,
3376357,11:31:00,11:31:00,3621,28,8072.7065,0
3376357,11:31:00,11:31:00,3622,29,8301.74,0
3376357,11:32:00,11:32:00,3625,30,8677.809,0
3376357,11:33:00,11:33:00,3626,31,8830.819,0
3376357,11:34:00,11:34:00,3628,32,9177.908,0
3376357,11:34:00,11:34:00,3630,33,9539.05,0
3376357,11:35:00,11:35:00,3631,34,9743.464,0
3376357,11:36:00,11:36:00,7554,35,10287.279,0
3376357,11:37:00,11:37:00,7478,36,10388.942,
3376357,11:37:00,11:37:00,7481,37,10817.227,0
3376357,11:38:00,11:38:00,3716,38,11062.529,0
3376357,11:38:00,11:38:00,3657,39,11353.848,0
3376357,11:39:00,11:39:00,3658,40,11533.903,0
3376357,11:39:00,11:39:00,3659,41,11851.416,0
3376357,11:39:00,11:39:00,3660,42,11991.411,0
3376357,11:40:00,11:40:00,3661,43,12295.172,0
3376357,11:41:00,11:41:00,3663,44,12669.294,0
3376357,11:42:00,11:42:00,5878,45,13027.136,
3376357,11:42:00,11:42:00,5879,46,13282.697,0
3376357,11:42:00,11:42:00,5880,47,13438.905,0
3376357,11:42:00,11:42:00,5881,48,13695.073,0
3376357,11:43:00,11:43:00,5882,49,13961.075,0
3376357,11:44:00,11:44:00,16405,50,14771.954,0
3376357,11:44:00,11:44:00,5892,51,15378.768,0
3376357,11:45:00,11:45:00,5894,52,15822.95,0
3376357,11:46:00,11:46:00,5898,53,16430.195,0
3376357,11:48:00,11:48:00,13330,54,17774.86,
3376358,12:15:00,12:15:00,16090,1,0,
3376358,12:15:00,12:15:00,15489,2,406.9056,0
3376358,12:16:00,12:16:00,6793,3,1015.0281,0
3376358,12:17:00,12:17:00,6794,4,1355.5813,0
3376358,12:18:00,12:18:00,6796,5,1737.188,0
3376358,12:19:00,12:19:00,6797,6,2196.2385,0
3376358,12:19:00,12:19:00,6799,7,2599.7266,0
3376358,12:20:00,12:20:00,6801,8,2983.4524,0
3376358,12:21:00,12:21:00,4551,9,3170.4277,
3376358,12:21:00,12:21:00,4553,10,3515.6223,0
3376358,12:22:00,12:22:00,4554,11,3857.1946,0
3376358,12:22:00,12:22:00,4555,12,3927.7627,0
3376358,12:22:00,12:22:00,4556,13,4061.992,0
3376358,12:23:00,12:23:00,4557,14,4301.4893,0
3376358,12:24:00,12:24:00,4559,15,4758.719,0
3376358,12:24:00,12:24:00,4560,16,4975.7373,0
3376358,12:25:00,12:25:00,4564,17,5245.3887,0
3376358,12:25:00,12:25:00,4566,18,5466.228,0
3376358,12:26:00,12:26:00,4567,19,5858.0894,0
3376358,12:27:00,12:27:00,4568,20,6119.1196,0
3376358,12:27:00,12:27:00,4569,21,6314.1216,0
3376358,12:28:00,12:28:00,4570,22,6570.407,0
3376358,12:29:00,12:29:00,4573,23,7008.5967,0
3376358,12:29:00,12:29:00,4574,24,7221.6245,0
3376358,12:30:00,12:30:00,4576,25,7482.6465,0
3376358,12:30:00,12:30:00,4577,26,7660.6753,0
3376358,12:31:00,12:31:00,3620,27,7902.6875,
3376358,12:31:00,12:31:00,3621,28,8072.7065,0
3376358,12:31:00,12:31:00,3622,29,8301.74,0
3376358,12:32:00,12:32:00,3625,30,8677.809,0
3376358,12:33:00,12:33:00,3626,31,8830.819,0
3376358,12:34:00,12:34:00,3628,32,9177.908,0
3376358,12:34:00,12:34:00,3630,33,9539.05,0
3376358,12:35:00,12:35:00,3631,34,9743.464,0
3376358,12:36:00,12:36:00,7554,35,10287.279,0
3376358,12:37:00,12:37:00,7478,36,10388.942,
3376358,12:37:00,12:37:00,7481,37,10817.227,0
3376358,12:38:00,12:38:00,3716,38,11062.529,0
3376358,12:38:00,12:38:00,3657,39,11353.848,0
3376358,12:39:00,12:39:00,3658,40,11533.903,0
3376358,12:39:00,12:39:00,3659,41,11851.416,0
3376358,12:39:00,12:39:00,3660,42,11991.411,0
3376358,12:40:00,12:40:00,3661,43,12295.172,0
3376358,12:41:00,12:41:00,3663,44,12669.294,0
3376358,12:42:00,12:42:00,5878,45,13027.136,
3376358,12:42:00,12:42:00,5879,46,13282.697,0
3376358,12:42:00,12:42:00,5880,47,13438.905,0
3376358,12:42:00,12:42:00,5881,48,13695.073,0
3376358,12:43:00,12:43:00,5882,49,13961.075,0
3376358,12:44:00,12:44:00,16405,50,14771.954,0
3376358,12:44:00,12:44:00,5892,51,15378.768,0
3376358,12:45:00,12:45:00,5894,52,15822.95,0
3376358,12:46:00,12:46:00,5898,53,16430.195,0
3376358,12:48:00,12:48:00,13330,54,17774.86,
3376359,13:15:00,13:15:00,16090,1,0,
3376359,13:15:00,13:15:00,15489,2,406.9056,0
3376359,13:16:00,13:16:00,6793,3,1015.0281,0
3376359,13:17:00,13:17:00,6794,4,1355.5813,0
3376359,13:18:00,13:18:00,6796,5,1737.188,0
3376359,13:19:00,13:19:00,6797,6,2196.2385,0
3376359,13:19:00,13:19:00,6799,7,2599.7266,0
3376359,13:20:00,13:20:00,6801,8,2983.4524,0
3376359,13:21:00,13:21:00,4551,9,3170.4277,
3376359,13:21:00,13:21:00,4553,10,3515.6223,0
3376359,13:22:00,13:22:00,4554,11,3857.1946,0
3376359,13:22:00,13:22:00,4555,12,3927.7627,0
3376359,13:22:00,13:22:00,4556,13,4061.992,0
3376359,13:23:00,13:23:00,4557,14,4301.4893,0
3376359,13:24:00,13:24:00,4559,15,4758.719,0
3376359,13:24:00,13:24:00,4560,16,4975.7373,0
3376359,13:25:00,13:25:00,4564,17,5245.3887,0
3376359,13:25:00,13:25:00,4566,18,5466.228,0
3376359,13:26:00,13:26:00,4567,19,5858.0894,0
3376359,13:27:00,13:27:00,4568,20,6119.1196,0
3376359,13:27:00,13:27:00,4569,21,6314.1216,0
3376359,13:28:00,13:28:00,4570,22,6570.407,0
3376359,13:29:00,13:29:00,4573,23,7008.5967,0
3376359,13:29:00,13:29:00,4574,24,7221.6245,0
3376359,13:30:00,13:30:00,4576,25,7482.6465,0
3376359,13:30:00,13:30:00,4577,26,7660.6753,0
3376359,13:31:00,13:31:00,3620,27,7902.6875,
3376359,13:31:00,13:31:00,3621,28,8072.7065,0
3376359,13:31:00,13:31:00,3622,29,8301.74,0
3376359,13:32:00,13:32:00,3625,30,8677.809,0
3376359,13:33:00,13:33:00,3626,31,8830.819,0
3376359,13:34:00,13:34:00,3628,32,9177.908,0
3376359,13:34:00,13:34:00,3630,33,9539.05,0
3376359,13:35:00,13:35:00,3631,34,9743.464,0
3376359,13:36:00,13:36:00,7554,35,10287.279,0
3376359,13:37:00,13:37:00,7478,36,10388.942,
3376359,13:37:00,13:37:00,7481,37,10817.227,0
3376359,13:38:00,13:38:00,3716,38,11062.529,0
3376359,13:38:00,13:38:00,3657,39,11353.848,0
3376359,13:39:00,13:39:00,3658,40,11533.903,0
3376359,13:39:00,13:39:00,3659,41,11851.416,0
3376359,13:39:00,13:39:00,3660,42,11991.411,0
3376359,13:40:00,13:40:00,3661,43,12295.172,0
3376359,13:41:00,13:41:00,3663,44,12669.294,0
3376359,13:42:00,13:42:00,5878,45,13027.136,
3376359,13:42:00,13:42:00,5879,46,13282.697,0
3376359,13:42:00,13:42:00,5880,47,13438.905,0
3376359,13:42:00,13:42:00,5881,48,13695.073,0
3376359,13:43:00,13:43:00,5882,49,13961.075,0
3376359,13:44:00,13:44:00,16405,50,14771.954,0
3376359,13:44:00,13:44:00,5892,51,15378.768,0
3376359,13:45:00,13:45:00,5894,52,15822.95,0
3376359,13:46:00,13:46:00,5898,53,16430.195,0
3376359,13:48:00,13:48:00,13330,54,17774.86,
3376360,14:15:00,14:15:00,16090,1,0,
3376360,14:15:00,14:15:00,15489,2,406.9056,0
3376360,14:16:00,14:16:00,6793,3,1015.0281,0
3376360,14:17:00,14:17:00,6794,4,1355.5813,0
3376360,14:18:00,14:18:00,6796,5,1737.188,0
3376360,14:19:00,14:19:00,6797,6,2196.2385,0
3376360,14:19:00,14:19:00,6799,7,2599.7266,0
3376360,14:20:00,14:20:00,6801,8,2983.4524,0
3376360,14:21:00,14:21:00,4551,9,3170.4277,
3376360,14:21:00,14:21:00,4553,10,3515.6223,0
3376360,14:22:00,14:22:00,4554,11,3857.1946,0
3376360,14:22:00,14:22:00,4555,12,3927.7627,0
3376360,14:22:00,14:22:00,4556,13,4061.992,0
3376360,14:23:00,14:23:00,4557,14,4301.4893,0
3376360,14:24:00,14:24:00,4559,15,4758.719,0
3376360,14:24:00,14:24:00,4560,16,4975.7373,0
3376360,14:25:00,14:25:00,4564,17,5245.3887,0
3376360,14:25:00,14:25:00,4566,18,5466.228,0
3376360,14:26:00,14:26:00,4567,19,5858.0894,0
3376360,14:27:00,14:27:00,4568,20,6119.1196,0
3376360,14:27:00,14:27:00,4569,21,6314.1216,0
3376360,14:28:00,14:28:00,4570,22,6570.407,0
3376360,14:29:00,14:29:00,4573,23,7008.5967,0
3376360,14:29:00,14:29:00,4574,24,7221.6245,0
3376360,14:30:00,14:30:00,4576,25,7482.6465,0
3376360,14:30:00,14:30:00,4577,26,7660.6753,0
3376360,14:31:00,14:31:00,3620,27,7902.6875,
3376360,14:31:00,14:31:00,3621,28,8072.7065,0
3376360,14:31:00,14:31:00,3622,29,8301.74,0
3376360,14:32:00,14:32:00,3625,30,8677.809,0
3376360,14:33:00,14:33:00,3626,31,8830.819,0
3376360,14:34:00,14:34:00,3628,32,9177.908,0
3376360,14:34:00,14:34:00,3630,33,9539.05,0
3376360,14:35:00,14:35:00,3631,34,9743.464,0
3376360,14:36:00,14:36:00,7554,35,10287.279,0
3376360,14:37:00,14:37:00,7478,36,10388.942,
3376360,14:37:00,14:37:00,7481,37,10817.227,0
3376360,14:38:00,14:38:00,3716,38,11062.529,0
3376360,14:38:00,14:38:00,3657,39,11353.848,0
3376360,14:39:00,14:39:00,3658,40,11533.903,0
3376360,14:39:00,14:39:00,3659,41,11851.416,0
3376360,14:39:00,14:39:00,3660,42,11991.411,0
3376360,14:40:00,14:40:00,3661,43,12295.172,0
3376360,14:41:00,14:41:00,3663,44,12669.294,0
3376360,14:42:00,14:42:00,5878,45,13027.136,
3376360,14:42:00,14:42:00,5879,46,13282.697,0
3376360,14:42:00,14:42:00,5880,47,13438.905,0
3376360,14:42:00,14:42:00,5881,48,13695.073,0
3376360,14:43:00,14:43:00,5882,49,13961.075,0
3376360,14:44:00,14:44:00,16405,50,14771.954,0
3376360,14:44:00,14:44:00,5892,51,15378.768,0
3376360,14:45:00,14:45:00,5894,52,15822.95,0
3376360,14:46:00,14:46:00,5898,53,16430.195,0
3376360,14:48:00,14:48:00,13330,54,17774.86,
3376361,15:15:00,15:15:00,16090,1,0,
3376361,15:15:00,15:15:00,15489,2,406.9056,0
3376361,15:16:00,15:16:00,6793,3,1015.0281,0
3376361,15:17:00,15:17:00,6794,4,1355.5813,0
3376361,15:18:00,15:18:00,6796,5,1737.188,0
3376361,15:19:00,15:19:00,6797,6,2196.2385,0
3376361,15:19:00,15:19:00,6799,7,2599.7266,0
3376361,15:20:00,15:20:00,6801,8,2983.4524,0
3376361,15:21:00,15:21:00,4551,9,3170.4277,
3376361,15:21:00,15:21:00,4553,10,3515.6223,0
3376361,15:22:00,15:22:00,4554,11,3857.1946,0
3376361,15:22:00,15:22:00,4555,12,3927.7627,0
3376361,15:22:00,15:22:00,4556,13,4061.992,0
3376361,15:23:00,15:23:00,4557,14,4301.4893,0
3376361,15:24:00,15:24:00,4559,15,4758.719,0
3376361,15:24:00,15:24:00,4560,16,4975.7373,0
3376361,15:25:00,15:25:00,4564,17,5245.3887,0
3376361,15:25:00,15:25:00,4566,18,5466.228,0
3376361,15:26:00,15:26:00,4567,19,5858.0894,0
3376361,15:27:00,15:27:00,4568,20,6119.1196,0
3376361,15:27:00,15:27:00,4569,21,6314.1216,0
3376361,15:28:00,15:28:00,4570,22,6570.407,0
3376361,15:29:00,15:29:00,4573,23,7008.5967,0
3376361,15:29:00,15:29:00,4574,24,7221.6245,0
3376361,15:30:00,15:30:00,4576,25,7482.6465,0
3376361,15:30:00,15:30:00,4577,26,7660.6753,0
3376361,15:31:00,15:31:00,3620,27,7902.6875,
3376361,15:31:00,15:31:00,3621,28,8072.7065,0
3376361,15:32:00,15:32:00,3622,29,8301.74,0
3376361,15:33:00,15:33:00,3625,30,8677.809,0
3376361,15:33:00,15:33:00,3626,31,8830.819,0
3376361,15:34:00,15:34:00,3628,32,9177.908,0
3376361,15:35:00,15:35:00,3630,33,9539.05,0
3376361,15:36:00,15:36:00,3631,34,9743.464,0
3376361,15:37:00,15:37:00,7554,35,10287.279,0
3376361,15:38:00,15:38:00,7478,36,10388.942,
3376361,15:38:00,15:38:00,7481,37,10817.227,0
3376361,15:39:00,15:39:00,3716,38,11062.529,0
3376361,15:39:00,15:39:00,3657,39,11353.848,0
3376361,15:40:00,15:40:00,3658,40,11533.903,0
3376361,15:40:00,15:40:00,3659,41,11851.416,0
3376361,15:40:00,15:40:00,3660,42,11991.411,0
3376361,15:41:00,15:41:00,3661,43,12295.172,0
3376361,15:42:00,15:42:00,3663,44,12669.294,0
3376361,15:43:00,15:43:00,5878,45,13027.136,
3376361,15:43:00,15:43:00,5879,46,13282.697,0
3376361,15:43:00,15:43:00,5880,47,13438.905,0
3376361,15:43:00,15:43:00,5881,48,13695.073,0
3376361,15:44:00,15:44:00,5882,49,13961.075,0
3376361,15:45:00,15:45:00,16405,50,14771.954,0
3376361,15:45:00,15:45:00,5892,51,15378.768,0
3376361,15:46:00,15:46:00,5894,52,15822.95,0
3376361,15:47:00,15:47:00,5898,53,16430.195,0
3376361,15:49:00,15:49:00,13330,54,17774.86,
3376362,16:15:00,16:15:00,16090,1,0,
3376362,16:15:00,16:15:00,15489,2,406.9056,0
3376362,16:16:00,16:16:00,6793,3,1015.0281,0
3376362,16:17:00,16:17:00,6794,4,1355.5813,0
3376362,16:18:00,16:18:00,6796,5,1737.188,0
3376362,16:19:00,16:19:00,6797,6,2196.2385,0
3376362,16:19:00,16:19:00,6799,7,2599.7266,0
3376362,16:20:00,16:20:00,6801,8,2983.4524,0
3376362,16:21:00,16:21:00,4551,9,3170.4277,
3376362,16:21:00,16:21:00,4553,10,3515.6223,0
3376362,16:22:00,16:22:00,4554,11,3857.1946,0
3376362,16:22:00,16:22:00,4555,12,3927.7627,0
3376362,16:22:00,16:22:00,4556,13,4061.992,0
3376362,16:23:00,16:23:00,4557,14,4301.4893,0
3376362,16:24:00,16:24:00,4559,15,4758.719,0
3376362,16:24:00,16:24:00,4560,16,4975.7373,0
3376362,16:25:00,16:25:00,4564,17,5245.3887,0
3376362,16:25:00,16:25:00,4566,18,5466.228,0
3376362,16:26:00,16:26:00,4567,19,5858.0894,0
3376362,16:27:00,16:27:00,4568,20,6119.1196,0
3376362,16:27:00,16:27:00,4569,21,6314.1216,0
3376362,16:28:00,16:28:00,4570,22,6570.407,0
3376362,16:29:00,16:29:00,4573,23,7008.5967,0
3376362,16:29:00,16:29:00,4574,24,7221.6245,0
3376362,16:30:00,16:30:00,4576,25,7482.6465,0
3376362,16:30:00,16:30:00,4577,26,7660.6753,0
3376362,16:31:00,16:31:00,3620,27,7902.6875,
3376362,16:31:00,16:31:00,3621,28,8072.7065,0
3376362,16:32:00,16:32:00,3622,29,8301.74,0
3376362,16:33:00,16:33:00,3625,30,8677.809,0
3376362,16:33:00,16:33:00,3626,31,8830.819,0
3376362,16:34:00,16:34:00,3628,32,9177.908,0
3376362,16:35:00,16:35:00,3630,33,9539.05,0
3376362,16:36:00,16:36:00,3631,34,9743.464,0
3376362,16:37:00,16:37:00,7554,35,10287.279,0
3376362,16:38:00,16:38:00,7478,36,10388.942,
3376362,16:38:00,16:38:00,7481,37,10817.227,0
3376362,16:39:00,16:39:00,3716,38,11062.529,0
3376362,16:39:00,16:39:00,3657,39,11353.848,0
3376362,16:40:00,16:40:00,3658,40,11533.903,0
3376362,16:40:00,16:40:00,3659,41,11851.416,0
3376362,16:40:00,16:40:00,3660,42,11991.411,0
3376362,16:41:00,16:41:00,3661,43,12295.172,0
3376362,16:42:00,16:42:00,3663,44,12669.294,0
3376362,16:43:00,16:43:00,5878,45,13027.136,
3376362,16:43:00,16:43:00,5879,46,13282.697,0
3376362,16:43:00,16:43:00,5880,47,13438.905,0
3376362,16:43:00,16:43:00,5881,48,13695.073,0
3376362,16:44:00,16:44:00,5882,49,13961.075,0
3376362,16:45:00,16:45:00,16405,50,14771.954,0
3376362,16:45:00,16:45:00,5892,51,15378.768,0
3376362,16:46:00,16:46:00,5894,52,15822.95,0
3376362,16:47:00,16:47:00,5898,53,16430.195,0
3376362,16:49:00,16:49:00,13330,54,17774.86,
3376400,21:00:00,21:00:00,16090,1,0,
3376400,21:00:00,21:00:00,15489,2,406.9056,0
3376400,21:01:00,21:01:00,6793,3,1015.0281,0
3376400,21:02:00,21:02:00,6794,4,1355.5813,0
3376400,21:03:00,21:03:00,6796,5,1737.188,0
3376400,21:04:00,21:04:00,6797,6,2196.2385,0
3376400,21:04:00,21:04:00,6799,7,2599.7266,0
3376400,21:05:00,21:05:00,6801,8,2983.4524,0
3376400,21:06:00,21:06:00,4551,9,3170.4277,
3376400,21:06:00,21:06:00,4553,10,3515.6223,0
3376400,21:07:00,21:07:00,4554,11,3857.1946,0
3376400,21:07:00,21:07:00,4555,12,3927.7627,0
3376400,21:07:00,21:07:00,4556,13,4061.992,0
3376400,21:07:00,21:07:00,4557,14,4301.4893,0
3376400,21:08:00,21:08:00,4559,15,4758.719,0
3376400,21:09:00,21:09:00,4560,16,4975.7373,0
3376400,21:09:00,21:09:00,4564,17,5245.3887,0
3376400,21:09:00,21:09:00,4566,18,5466.228,0
3376400,21:10:00,21:10:00,4567,19,5858.0894,0
3376400,21:10:00,21:10:00,4568,20,6119.1196,0
3376400,21:11:00,21:11:00,4569,21,6314.1216,0
3376400,21:11:00,21:11:00,4570,22,6570.407,0
3376400,21:12:00,21:12:00,4573,23,7008.5967,0
3376400,21:12:00,21:12:00,4574,24,7221.6245,0
3376400,21:13:00,21:13:00,4576,25,7482.6465,0
3376400,21:13:00,21:13:00,4577,26,7660.6753,0
3376400,21:14:00,21:14:00,3620,27,7902.6875,
3376400,21:14:00,21:14:00,3621,28,8072.7065,0
3376400,21:14:00,21:14:00,3622,29,8301.74,0
3376400,21:15:00,21:15:00,3625,30,8677.809,0
3376400,21:15:00,21:15:00,3626,31,8830.819,0
3376400,21:16:00,21:16:00,3628,32,9177.908,0
3376400,21:17:00,21:17:00,3630,33,9539.05,0
3376400,21:17:00,21:17:00,3631,34,9743.464,0
3376400,21:18:00,21:18:00,7554,35,10287.279,0
3376400,21:19:00,21:19:00,7478,36,10388.942,
3376400,21:19:00,21:19:00,7481,37,10817.227,0
3376400,21:20:00,21:20:00,3716,38,11062.529,0
3376400,21:21:00,21:21:00,3657,39,11353.848,0
3376400,21:21:00,21:21:00,3658,40,11533.903,0
3376400,21:22:00,21:22:00,3659,41,11851.416,0
3376400,21:22:00,21:22:00,3660,42,11991.411,0
3376400,21:23:00,21:23:00,3661,43,12295.172,0
3376400,21:24:00,21:24:00,3663,44,12669.294,0
3376400,21:25:00,21:25:00,5878,45,13027.136,
3376400,21:25:00,21:25:00,5879,46,13282.697,0
3376400,21:25:00,21:25:00,5880,47,13438.905,0
3376400,21:25:00,21:25:00,5881,48,13695.073,0
3376400,21:25:00,21:25:00,5882,49,13961.075,0
3376400,21:26:00,21:26:00,16405,50,14771.954,0
3376400,21:27:00,21:27:00,5892,51,15378.768,0
3376400,21:27:00,21:27:00,5894,52,15822.95,0
3376400,21:28:00,21:28:00,5898,53,16430.195,0
3376400,21:30:00,21:30:00,13330,54,17774.86,
3376401,20:20:00,20:20:00,16090,1,0,
3376401,20:20:00,20:20:00,15489,2,406.9056,0
3376401,20:21:00,20:21:00,6793,3,1015.0281,0
3376401,20:22:00,20:22:00,6794,4,1355.5813,0
3376401,20:23:00,20:23:00,6796,5,1737.188,0
3376401,20:24:00,20:24:00,6797,6,2196.2385,0
3376401,20:24:00,20:24:00,6799,7,2599.7266,0
3376401,20:25:00,20:25:00,6801,8,2983.4524,0
3376401,20:26:00,20:26:00,4551,9,3170.4277,
3376401,20:26:00,20:26:00,4553,10,3515.6223,0
3376401,20:27:00,20:27:00,4554,11,3857.1946,0
3376401,20:27:00,20:27:00,4555,12,3927.7627,0
3376401,20:27:00,20:27:00,4556,13,4061.992,0
3376401,20:27:00,20:27:00,4557,14,4301.4893,0
3376401,20:28:00,20:28:00,4559,15,4758.719,0
3376401,20:29:00,20:29:00,4560,16,4975.7373,0
3376401,20:29:00,20:29:00,4564,17,5245.3887,0
3376401,20:29:00,20:29:00,4566,18,5466.228,0
3376401,20:30:00,20:30:00,4567,19,5858.0894,0
3376401,20:30:00,20:30:00,4568,20,6119.1196,0
3376401,20:31:00,20:31:00,4569,21,6314.1216,0
3376401,20:31:00,20:31:00,4570,22,6570.407,0
3376401,20:32:00,20:32:00,4573,23,7008.5967,0
3376401,20:32:00,20:32:00,4574,24,7221.6245,0
3376401,20:33:00,20:33:00,4576,25,7482.6465,0
3376401,20:33:00,20:33:00,4577,26,7660.6753,0
3376401,20:34:00,20:34:00,3620,27,7902.6875,
3376401,20:34:00,20:34:00,3621,28,8072.7065,0
3376401,20:34:00,20:34:00,3622,29,8301.74,0
3376401,20:35:00,20:35:00,3625,30,8677.809,0
3376401,20:35:00,20:35:00,3626,31,8830.819,0
3376401,20:36:00,20:36:00,3628,32,9177.908,0
3376401,20:37:00,20:37:00,3630,33,9539.05,0
3376401,20:37:00,20:37:00,3631,34,9743.464,0
3376401,20:38:00,20:38:00,7554,35,10287.279,0
3376401,20:39:00,20:39:00,7478,36,10388.942,
3376401,20:39:00,20:39:00,7481,37,10817.227,0
3376401,20:40:00,20:40:00,3716,38,11062.529,0
3376401,20:41:00,20:41:00,3657,39,11353.848,0
3376401,20:41:00,20:41:00,3658,40,11533.903,0
3376401,20:42:00,20:42:00,3659,41,11851.416,0
3376401,20:42:00,20:42:00,3660,42,11991.411,0
3376401,20:43:00,20:43:00,3661,43,12295.172,0
3376401,20:44:00,20:44:00,3663,44,12669.294,0
3376401,20:45:00,20:45:00,5878,45,13027.136,
3376401,20:45:00,20:45:00,5879,46,13282.697,0
3376401,20:45:00,20:45:00,5880,47,13438.905,0
3376401,20:45:00,20:45:00,5881,48,13695.073,0
3376401,20:45:00,20:45:00,5882,49,13961.075,0
3376401,20:46:00,20:46:00,16405,50,14771.954,0
3376401,20:47:00,20:47:00,5892,51,15378.768,0
3376401,20:47:00,20:47:00,5894,52,15822.95,0
3376401,20:48:00,20:48:00,5898,53,16430.195,0
3376401,20:50:00,20:50:00,13330,54,17774.86,
3376402,19:40:00,19:40:00,16090,1,0,
3376402,19:40:00,19:40:00,15489,2,406.9056,0
3376402,19:41:00,19:41:00,6793,3,1015.0281,0
3376402,19:42:00,19:42:00,6794,4,1355.5813,0
3376402,19:43:00,19:43:00,6796,5,1737.188,0
3376402,19:44:00,19:44:00,6797,6,2196.2385,0
3376402,19:44:00,19:44:00,6799,7,2599.7266,0
3376402,19:45:00,19:45:00,6801,8,2983.4524,0
3376402,19:46:00,19:46:00,4551,9,3170.4277,
3376402,19:46:00,19:46:00,4553,10,3515.6223,0
3376402,19:47:00,19:47:00,4554,11,3857.1946,0
3376402,19:47:00,19:47:00,4555,12,3927.7627,0
3376402,19:47:00,19:47:00,4556,13,4061.992,0
3376402,19:47:00,19:47:00,4557,14,4301.4893,0
3376402,19:48:00,19:48:00,4559,15,4758.719,0
3376402,19:49:00,19:49:00,4560,16,4975.7373,0
3376402,19:49:00,19:49:00,4564,17,5245.3887,0
3376402,19:49:00,19:49:00,4566,18,5466.228,0
3376402,19:50:00,19:50:00,4567,19,5858.0894,0
3376402,19:50:00,19:50:00,4568,20,6119.1196,0
3376402,19:51:00,19:51:00,4569,21,6314.1216,0
3376402,19:51:00,19:51:00,4570,22,6570.407,0
3376402,19:52:00,19:52:00,4573,23,7008.5967,0
3376402,19:52:00,19:52:00,4574,24,7221.6245,0
3376402,19:53:00,19:53:00,4576,25,7482.6465,0
3376402,19:53:00,19:53:00,4577,26,7660.6753,0
3376402,19:54:00,19:54:00,3620,27,7902.6875,
3376402,19:54:00,19:54:00,3621,28,8072.7065,0
3376402,19:54:00,19:54:00,3622,29,8301.74,0
3376402,19:55:00,19:55:00,3625,30,8677.809,0
3376402,19:55:00,19:55:00,3626,31,8830.819,0
3376402,19:56:00,19:56:00,3628,32,9177.908,0
3376402,19:57:00,19:57:00,3630,33,9539.05,0
3376402,19:57:00,19:57:00,3631,34,9743.464,0
3376402,19:58:00,19:58:00,7554,35,10287.279,0
3376402,19:59:00,19:59:00,7478,36,10388.942,
3376402,19:59:00,19:59:00,7481,37,10817.227,0
3376402,20:00:00,20:00:00,3716,38,11062.529,0
3376402,20:01:00,20:01:00,3657,39,11353.848,0
3376402,20:01:00,20:01:00,3658,40,11533.903,0
3376402,20:02:00,20:02:00,3659,41,11851.416,0
3376402,20:02:00,20:02:00,3660,42,11991.411,0
3376402,20:03:00,20:03:00,3661,43,12295.172,0
3376402,20:04:00,20:04:00,3663,44,12669.294,0
3376402,20:05:00,20:05:00,5878,45,13027.136,
3376402,20:05:00,20:05:00,5879,46,13282.697,0
3376402,20:05:00,20:05:00,5880,47,13438.905,0
3376402,20:05:00,20:05:00,5881,48,13695.073,0
3376402,20:05:00,20:05:00,5882,49,13961.075,0
3376402,20:06:00,20:06:00,16405,50,14771.954,0
3376402,20:07:00,20:07:00,5892,51,15378.768,0
3376402,20:07:00,20:07:00,5894,52,15822.95,0
3376402,20:08:00,20:08:00,5898,53,16430.195,0
3376402,20:10:00,20:10:00,13330,54,17774.86,
3376403,19:00:00,19:00:00,16090,1,0,
3376403,19:00:00,19:00:00,15489,2,406.9056,0
3376403,19:01:00,19:01:00,6793,3,1015.0281,0
3376403,19:02:00,19:02:00,6794,4,1355.5813,0
3376403,19:03:00,19:03:00,6796,5,1737.188,0
3376403,19:04:00,19:04:00,6797,6,2196.2385,0
3376403,19:04:00,19:04:00,6799,7,2599.7266,0
3376403,19:05:00,19:05:00,6801,8,2983.4524,0
3376403,19:06:00,19:06:00,4551,9,3170.4277,
3376403,19:06:00,19:06:00,4553,10,3515.6223,0
3376403,19:07:00,19:07:00,4554,11,3857.1946,0
3376403,19:07:00,19:07:00,4555,12,3927.7627,0
3376403,19:07:00,19:07:00,4556,13,4061.992,0
3376403,19:07:00,19:07:00,4557,14,4301.4893,0
3376403,19:08:00,19:08:00,4559,15,4758.719,0
3376403,19:09:00,19:09:00,4560,16,4975.7373,0
3376403,19:09:00,19:09:00,4564,17,5245.3887,0
3376403,19:09:00,19:09:00,4566,18,5466.228,0
3376403,19:10:00,19:10:00,4567,19,5858.0894,0
3376403,19:10:00,19:10:00,4568,20,6119.1196,0
3376403,19:11:00,19:11:00,4569,21,6314.1216,0
3376403,19:11:00,19:11:00,4570,22,6570.407,0
3376403,19:12:00,19:12:00,4573,23,7008.5967,0
3376403,19:12:00,19:12:00,4574,24,7221.6245,0
3376403,19:13:00,19:13:00,4576,25,7482.6465,0
3376403,19:13:00,19:13:00,4577,26,7660.6753,0
3376403,19:14:00,19:14:00,3620,27,7902.6875,
3376403,19:14:00,19:14:00,3621,28,8072.7065,0
3376403,19:14:00,19:14:00,3622,29,8301.74,0
3376403,19:15:00,19:15:00,3625,30,8677.809,0
3376403,19:15:00,19:15:00,3626,31,8830.819,0
3376403,19:16:00,19:16:00,3628,32,9177.908,0
3376403,19:17:00,19:17:00,3630,33,9539.05,0
3376403,19:17:00,19:17:00,3631,34,9743.464,0
3376403,19:18:00,19:18:00,7554,35,10287.279,0
3376403,19:19:00,19:19:00,7478,36,10388.942,
3376403,19:19:00,19:19:00,7481,37,10817.227,0
3376403,19:20:00,19:20:00,3716,38,11062.529,0
3376403,19:21:00,19:21:00,3657,39,11353.848,0
3376403,19:21:00,19:21:00,3658,40,11533.903,0
3376403,19:22:00,19:22:00,3659,41,11851.416,0
3376403,19:22:00,19:22:00,3660,42,11991.411,0
3376403,19:23:00,19:23:00,3661,43,12295.172,0
3376403,19:24:00,19:24:00,3663,44,12669.294,0
3376403,19:25:00,19:25:00,5878,45,13027.136,
3376403,19:25:00,19:25:00,5879,46,13282.697,0
3376403,19:25:00,19:25:00,5880,47,13438.905,0
3376403,19:25:00,19:25:00,5881,48,13695.073,0
3376403,19:25:00,19:25:00,5882,49,13961.075,0
3376403,19:26:00,19:26:00,16405,50,14771.954,0
3376403,19:27:00,19:27:00,5892,51,15378.768,0
3376403,19:27:00,19:27:00,5894,52,15822.95,0
3376403,19:28:00,19:28:00,5898,53,16430.195,0
3376403,19:30:00,19:30:00,13330,54,17774.86,
3376404,18:20:00,18:20:00,16090,1,0,
3376404,18:20:00,18:20:00,15489,2,406.9056,0
3376404,18:21:00,18:21:00,6793,3,1015.0281,0
3376404,18:22:00,18:22:00,6794,4,1355.5813,0
3376404,18:23:00,18:23:00,6796,5,1737.188,0
3376404,18:24:00,18:24:00,6797,6,2196.2385,0
3376404,18:24:00,18:24:00,6799,7,2599.7266,0
3376404,18:25:00,18:25:00,6801,8,2983.4524,0
3376404,18:26:00,18:26:00,4551,9,3170.4277,
3376404,18:26:00,18:26:00,4553,10,3515.6223,0
3376404,18:27:00,18:27:00,4554,11,3857.1946,0
3376404,18:27:00,18:27:00,4555,12,3927.7627,0
3376404,18:27:00,18:27:00,4556,13,4061.992,0
3376404,18:27:00,18:27:00,4557,14,4301.4893,0
3376404,18:28:00,18:28:00,4559,15,4758.719,0
3376404,18:29:00,18:29:00,4560,16,4975.7373,0
3376404,18:29:00,18:29:00,4564,17,5245.3887,0
3376404,18:29:00,18:29:00,4566,18,5466.228,0
3376404,18:30:00,18:30:00,4567,19,5858.0894,0
3376404,18:30:00,18:30:00,4568,20,6119.1196,0
3376404,18:31:00,18:31:00,4569,21,6314.1216,0
3376404,18:31:00,18:31:00,4570,22,6570.407,0
3376404,18:32:00,18:32:00,4573,23,7008.5967,0
3376404,18:32:00,18:32:00,4574,24,7221.6245,0
3376404,18:33:00,18:33:00,4576,25,7482.6465,0
3376404,18:33:00,18:33:00,4577,26,7660.6753,0
3376404,18:34:00,18:34:00,3620,27,7902.6875,
3376404,18:34:00,18:34:00,3621,28,8072.7065,0
3376404,18:34:00,18:34:00,3622,29,8301.74,0
3376404,18:35:00,18:35:00,3625,30,8677.809,0
3376404,18:35:00,18:35:00,3626,31,8830.819,0
3376404,18:36:00,18:36:00,3628,32,9177.908,0
3376404,18:37:00,18:37:00,3630,33,9539.05,0
3376404,18:37:00,18:37:00,3631,34,9743.464,0
3376404,18:38:00,18:38:00,7554,35,10287.279,0
3376404,18:39:00,18:39:00,7478,36,10388.942,
3376404,18:39:00,18:39:00,7481,37,10817.227,0
3376404,18:40:00,18:40:00,3716,38,11062.529,0
3376404,18:41:00,18:41:00,3657,39,11353.848,0
3376404,18:41:00,18:41:00,3658,40,11533.903,0
3376404,18:42:00,18:42:00,3659,41,11851.416,0
3376404,18:42:00,18:42:00,3660,42,11991.411,0
3376404,18:43:00,18:43:00,3661,43,12295.172,0
3376404,18:44:00,18:44:00,3663,44,12669.294,0
3376404,18:45:00,18:45:00,5878,45,13027.136,
3376404,18:45:00,18:45:00,5879,46,13282.697,0
3376404,18:45:00,18:45:00,5880,47,13438.905,0
3376404,18:45:00,18:45:00,5881,48,13695.073,0
3376404,18:45:00,18:45:00,5882,49,13961.075,0
3376404,18:46:00,18:46:00,16405,50,14771.954,0
3376404,18:47:00,18:47:00,5892,51,15378.768,0
3376404,18:47:00,18:47:00,5894,52,15822.95,0
3376404,18:48:00,18:48:00,5898,53,16430.195,0
3376404,18:50:00,18:50:00,13330,54,17774.86,
3376405,11:05:00,11:05:00,16090,1,0,
3376405,11:05:00,11:05:00,15489,2,406.9056,0
3376405,11:06:00,11:06:00,6793,3,1015.0281,0
3376405,11:07:00,11:07:00,6794,4,1355.5813,0
3376405,11:08:00,11:08:00,6796,5,1737.188,0
3376405,11:09:00,11:09:00,6797,6,2196.2385,0
3376405,11:09:00,11:09:00,6799,7,2599.7266,0
3376405,11:10:00,11:10:00,6801,8,2983.4524,0
3376405,11:11:00,11:11:00,4551,9,3170.4277,
3376405,11:11:00,11:11:00,4553,10,3515.6223,0
3376405,11:12:00,11:12:00,4554,11,3857.1946,0
3376405,11:12:00,11:12:00,4555,12,3927.7627,0
3376405,11:12:00,11:12:00,4556,13,4061.992,0
3376405,11:13:00,11:13:00,4557,14,4301.4893,0
3376405,11:14:00,11:14:00,4559,15,4758.719,0
3376405,11:14:00,11:14:00,4560,16,4975.7373,0
3376405,11:15:00,11:15:00,4564,17,5245.3887,0
3376405,11:15:00,11:15:00,4566,18,5466.228,0
3376405,11:16:00,11:16:00,4567,19,5858.0894,0
3376405,11:17:00,11:17:00,4568,20,6119.1196,0
3376405,11:17:00,11:17:00,4569,21,6314.1216,0
3376405,11:18:00,11:18:00,4570,22,6570.407,0
3376405,11:19:00,11:19:00,4573,23,7008.5967,0
3376405,11:19:00,11:19:00,4574,24,7221.6245,0
3376405,11:20:00,11:20:00,4576,25,7482.6465,0
3376405,11:20:00,11:20:00,4577,26,7660.6753,0
3376405,11:21:00,11:21:00,3620,27,7902.6875,
3376405,11:21:00,11:21:00,3621,28,8072.7065,0
3376405,11:21:00,11:21:00,3622,29,8301.74,0
3376405,11:22:00,11:22:00,3625,30,8677.809,0
3376405,11:23:00,11:23:00,3626,31,8830.819,0
3376405,11:24:00,11:24:00,3628,32,9177.908,0
3376405,11:24:00,11:24:00,3630,33,9539.05,0
3376405,11:25:00,11:25:00,3631,34,9743.464,0
3376405,11:26:00,11:26:00,7554,35,10287.279,0
3376405,11:27:00,11:27:00,7478,36,10388.942,
3376405,11:27:00,11:27:00,7481,37,10817.227,0
3376405,11:28:00,11:28:00,3716,38,11062.529,0
3376405,11:29:00,11:29:00,3657,39,11353.848,0
3376405,11:29:00,11:29:00,3658,40,11533.903,0
3376405,11:30:00,11:30:00,3659,41,11851.416,0
3376405,11:30:00,11:30:00,3660,42,11991.411,0
3376405,11:31:00,11:31:00,3661,43,12295.172,0
3376405,11:32:00,11:32:00,3663,44,12669.294,0
3376405,11:33:00,11:33:00,5878,45,13027.136,
3376405,11:33:00,11:33:00,5879,46,13282.697,0
3376405,11:33:00,11:33:00,5880,47,13438.905,0
3376405,11:33:00,11:33:00,5881,48,13695.073,0
3376405,11:33:00,11:33:00,5882,49,13961.075,0
3376405,11:34:00,11:34:00,16405,50,14771.954,0
3376405,11:35:00,11:35:00,5892,51,15378.768,0
3376405,11:35:00,11:35:00,5894,52,15822.95,0
3376405,11:36:00,11:36:00,5898,53,16430.195,0
3376405,11:38:00,11:38:00,13330,54,17774.86,
3376406,05:35:00,05:35:00,16090,1,0,
3376406,05:35:00,05:35:00,15489,2,406.9056,0
3376406,05:36:00,05:36:00,6793,3,1015.0281,0
3376406,05:37:00,05:37:00,6794,4,1355.5813,0
3376406,05:38:00,05:38:00,6796,5,1737.188,0
3376406,05:39:00,05:39:00,6797,6,2196.2385,0
3376406,05:39:00,05:39:00,6799,7,2599.7266,0
3376406,05:40:00,05:40:00,6801,8,2983.4524,0
3376406,05:41:00,05:41:00,4551,9,3170.4277,
3376406,05:41:00,05:41:00,4553,10,3515.6223,0
3376406,05:42:00,05:42:00,4554,11,3857.1946,0
3376406,05:42:00,05:42:00,4555,12,3927.7627,0
3376406,05:42:00,05:42:00,4556,13,4061.992,0
3376406,05:43:00,05:43:00,4557,14,4301.4893,0
3376406,05:43:00,05:43:00,4559,15,4758.719,0
3376406,05:44:00,05:44:00,4560,16,4975.7373,0
3376406,05:44:00,05:44:00,4564,17,5245.3887,0
3376406,05:45:00,05:45:00,4566,18,5466.228,0
3376406,05:46:00,05:46:00,4567,19,5858.0894,0
3376406,05:46:00,05:46:00,4568,20,6119.1196,0
3376406,05:46:00,05:46:00,4569,21,6314.1216,0
3376406,05:47:00,05:47:00,4570,22,6570.407,0
3376406,05:48:00,05:48:00,4573,23,7008.5967,0
3376406,05:48:00,05:48:00,4574,24,7221.6245,0
3376406,05:49:00,05:49:00,4576,25,7482.6465,0
3376406,05:49:00,05:49:00,4577,26,7660.6753,0
3376406,05:50:00,05:50:00,3620,27,7902.6875,
3376406,05:50:00,05:50:00,3621,28,8072.7065,0
3376406,05:50:00,05:50:00,3622,29,8301.74,0
3376406,05:51:00,05:51:00,3625,30,8677.809,0
3376406,05:52:00,05:52:00,3626,31,8830.819,0
3376406,05:53:00,05:53:00,3628,32,9177.908,0
3376406,05:53:00,05:53:00,3630,33,9539.05,0
3376406,05:54:00,05:54:00,3631,34,9743.464,0
3376406,05:55:00,05:55:00,7554,35,10287.279,0
3376406,05:56:00,05:56:00,7478,36,10388.942,
3376406,05:56:00,05:56:00,7481,37,10817.227,0
3376406,05:57:00,05:57:00,3716,38,11062.529,0
3376406,05:58:00,05:58:00,3657,39,11353.848,0
3376406,05:58:00,05:58:00,3658,40,11533.903,0
3376406,05:59:00,05:59:00,3659,41,11851.416,0
3376406,05:59:00,05:59:00,3660,42,11991.411,0
3376406,06:00:00,06:00:00,3661,43,12295.172,0
3376406,06:01:00,06:01:00,3663,44,12669.294,0
3376406,06:02:00,06:02:00,5878,45,13027.136,
3376406,06:02:00,06:02:00,5879,46,13282.697,0
3376406,06:02:00,06:02:00,5880,47,13438.905,0
3376406,06:02:00,06:02:00,5881,48,13695.073,0
3376406,06:02:00,06:02:00,5882,49,13961.075,0
3376406,06:03:00,06:03:00,16405,50,14771.954,0
3376406,06:04:00,06:04:00,5892,51,15378.768,0
3376406,06:04:00,06:04:00,5894,52,15822.95,0
3376406,06:05:00,06:05:00,5898,53,16430.195,0
3376406,06:07:00,06:07:00,13330,54,17774.86,
3376407,06:35:00,06:35:00,16090,1,0,
3376407,06:35:00,06:35:00,15489,2,406.9056,0
3376407,06:36:00,06:36:00,6793,3,1015.0281,0
3376407,06:37:00,06:37:00,6794,4,1355.5813,0
3376407,06:38:00,06:38:00,6796,5,1737.188,0
3376407,06:39:00,06:39:00,6797,6,2196.2385,0
3376407,06:39:00,06:39:00,6799,7,2599.7266,0
3376407,06:40:00,06:40:00,6801,8,2983.4524,0
3376407,06:41:00,06:41:00,4551,9,3170.4277,
3376407,06:41:00,06:41:00,4553,10,3515.6223,0
3376407,06:42:00,06:42:00,4554,11,3857.1946,0
3376407,06:42:00,06:42:00,4555,12,3927.7627,0
3376407,06:42:00,06:42:00,4556,13,4061.992,0
3376407,06:43:00,06:43:00,4557,14,4301.4893,0
3376407,06:44:00,06:44:00,4559,15,4758.719,0
3376407,06:44:00,06:44:00,4560,16,4975.7373,0
3376407,06:45:00,06:45:00,4564,17,5245.3887,0
3376407,06:45:00,06:45:00,4566,18,5466.228,0
3376407,06:46:00,06:46:00,4567,19,5858.0894,0
3376407,06:47:00,06:47:00,4568,20,6119.1196,0
3376407,06:47:00,06:47:00,4569,21,6314.1216,0
3376407,06:48:00,06:48:00,4570,22,6570.407,0
3376407,06:49:00,06:49:00,4573,23,7008.5967,0
3376407,06:49:00,06:49:00,4574,24,7221.6245,0
3376407,06:50:00,06:50:00,4576,25,7482.6465,0
3376407,06:50:00,06:50:00,4577,26,7660.6753,0
3376407,06:51:00,06:51:00,3620,27,7902.6875,
3376407,06:51:00,06:51:00,3621,28,8072.7065,0
3376407,06:51:00,06:51:00,3622,29,8301.74,0
3376407,06:52:00,06:52:00,3625,30,8677.809,0
3376407,06:53:00,06:53:00,3626,31,8830.819,0
3376407,06:54:00,06:54:00,3628,32,9177.908,0
3376407,06:54:00,06:54:00,3630,33,9539.05,0
3376407,06:55:00,06:55:00,3631,34,9743.464,0
3376407,06:56:00,06:56:00,7554,35,10287.279,0
3376407,06:57:00,06:57:00,7478,36,10388.942,
3376407,06:57:00,06:57:00,7481,37,10817.227,0
3376407,06:58:00,06:58:00,3716,38,11062.529,0
3376407,06:59:00,06:59:00,3657,39,11353.848,0
3376407,06:59:00,06:59:00,3658,40,11533.903,0
3376407,07:00:00,07:00:00,3659,41,11851.416,0
3376407,07:00:00,07:00:00,3660,42,11991.411,0
3376407,07:01:00,07:01:00,3661,43,12295.172,0
3376407,07:02:00,07:02:00,3663,44,12669.294,0
3376407,07:03:00,07:03:00,5878,45,13027.136,
3376407,07:03:00,07:03:00,5879,46,13282.697,0
3376407,07:03:00,07:03:00,5880,47,13438.905,0
3376407,07:03:00,07:03:00,5881,48,13695.073,0
3376407,07:03:00,07:03:00,5882,49,13961.075,0
3376407,07:04:00,07:04:00,16405,50,14771.954,0
3376407,07:05:00,07:05:00,5892,51,15378.768,0
3376407,07:05:00,07:05:00,5894,52,15822.95,0
3376407,07:06:00,07:06:00,5898,53,16430.195,0
3376407,07:08:00,07:08:00,13330,54,17774.86,
3376408,07:05:00,07:05:00,16090,1,0,
3376408,07:05:00,07:05:00,15489,2,406.9056,0
3376408,07:06:00,07:06:00,6793,3,1015.0281,0
3376408,07:07:00,07:07:00,6794,4,1355.5813,0
3376408,07:08:00,07:08:00,6796,5,1737.188,0
3376408,07:09:00,07:09:00,6797,6,2196.2385,0
3376408,07:09:00,07:09:00,6799,7,2599.7266,0
3376408,07:10:00,07:10:00,6801,8,2983.4524,0
3376408,07:11:00,07:11:00,4551,9,3170.4277,
3376408,07:11:00,07:11:00,4553,10,3515.6223,0
3376408,07:12:00,07:12:00,4554,11,3857.1946,0
3376408,07:12:00,07:12:00,4555,12,3927.7627,0
3376408,07:12:00,07:12:00,4556,13,4061.992,0
3376408,07:13:00,07:13:00,4557,14,4301.4893,0
3376408,07:14:00,07:14:00,4559,15,4758.719,0
3376408,07:14:00,07:14:00,4560,16,4975.7373,0
3376408,07:15:00,07:15:00,4564,17,5245.3887,0
3376408,07:15:00,07:15:00,4566,18,5466.228,0
3376408,07:16:00,07:16:00,4567,19,5858.0894,0
3376408,07:17:00,07:17:00,4568,20,6119.1196,0
3376408,07:17:00,07:17:00,4569,21,6314.1216,0
3376408,07:18:00,07:18:00,4570,22,6570.407,0
3376408,07:19:00,07:19:00,4573,23,7008.5967,0
3376408,07:19:00,07:19:00,4574,24,7221.6245,0
3376408,07:20:00,07:20:00,4576,25,7482.6465,0
3376408,07:20:00,07:20:00,4577,26,7660.6753,0
3376408,07:21:00,07:21:00,3620,27,7902.6875,
3376408,07:21:00,07:21:00,3621,28,8072.7065,0
3376408,07:21:00,07:21:00,3622,29,8301.74,0
3376408,07:22:00,07:22:00,3625,30,8677.809,0
3376408,07:23:00,07:23:00,3626,31,8830.819,0
3376408,07:24:00,07:24:00,3628,32,9177.908,0
3376408,07:24:00,07:24:00,3630,33,9539.05,0
3376408,07:25:00,07:25:00,3631,34,9743.464,0
3376408,07:26:00,07:26:00,7554,35,10287.279,0
3376408,07:27:00,07:27:00,7478,36,10388.942,
3376408,07:27:00,07:27:00,7481,37,10817.227,0
3376408,07:28:00,07:28:00,3716,38,11062.529,0
3376408,07:29:00,07:29:00,3657,39,11353.848,0
3376408,07:29:00,07:29:00,3658,40,11533.903,0
3376408,07:30:00,07:30:00,3659,41,11851.416,0
3376408,07:30:00,07:30:00,3660,42,11991.411,0
3376408,07:31:00,07:31:00,3661,43,12295.172,0
3376408,07:32:00,07:32:00,3663,44,12669.294,0
3376408,07:33:00,07:33:00,5878,45,13027.136,
3376408,07:33:00,07:33:00,5879,46,13282.697,0
3376408,07:33:00,07:33:00,5880,47,13438.905,0
3376408,07:33:00,07:33:00,5881,48,13695.073,0
3376408,07:33:00,07:33:00,5882,49,13961.075,0
3376408,07:34:00,07:34:00,16405,50,14771.954,0
3376408,07:35:00,07:35:00,5892,51,15378.768,0
3376408,07:35:00,07:35:00,5894,52,15822.95,0
3376408,07:36:00,07:36:00,5898,53,16430.195,0
3376408,07:38:00,07:38:00,13330,54,17774.86,
3376409,07:35:00,07:35:00,16090,1,0,
3376409,07:35:00,07:35:00,15489,2,406.9056,0
3376409,07:36:00,07:36:00,6793,3,1015.0281,0
3376409,07:37:00,07:37:00,6794,4,1355.5813,0
3376409,07:38:00,07:38:00,6796,5,1737.188,0
3376409,07:39:00,07:39:00,6797,6,2196.2385,0
3376409,07:39:00,07:39:00,6799,7,2599.7266,0
3376409,07:40:00,07:40:00,6801,8,2983.4524,0
3376409,07:41:00,07:41:00,4551,9,3170.4277,
3376409,07:41:00,07:41:00,4553,10,3515.6223,0
3376409,07:42:00,07:42:00,4554,11,3857.1946,0
3376409,07:42:00,07:42:00,4555,12,3927.7627,0
3376409,07:42:00,07:42:00,4556,13,4061.992,0
3376409,07:43:00,07:43:00,4557,14,4301.4893,0
3376409,07:44:00,07:44:00,4559,15,4758.719,0
3376409,07:44:00,07:44:00,4560,16,4975.7373,0
3376409,07:45:00,07:45:00,4564,17,5245.3887,0
3376409,07:45:00,07:45:00,4566,18,5466.228,0
3376409,07:46:00,07:46:00,4567,19,5858.0894,0
3376409,07:47:00,07:47:00,4568,20,6119.1196,0
3376409,07:47:00,07:47:00,4569,21,6314.1216,0
3376409,07:48:00,07:48:00,4570,22,6570.407,0
3376409,07:49:00,07:49:00,4573,23,7008.5967,0
3376409,07:49:00,07:49:00,4574,24,7221.6245,0
3376409,07:50:00,07:50:00,4576,25,7482.6465,0
3376409,07:50:00,07:50:00,4577,26,7660.6753,0
3376409,07:51:00,07:51:00,3620,27,7902.6875,
3376409,07:51:00,07:51:00,3621,28,8072.7065,0
3376409,07:51:00,07:51:00,3622,29,8301.74,0
3376409,07:52:00,07:52:00,3625,30,8677.809,0
3376409,07:53:00,07:53:00,3626,31,8830.819,0
3376409,07:54:00,07:54:00,3628,32,9177.908,0
3376409,07:54:00,07:54:00,3630,33,9539.05,0
3376409,07:55:00,07:55:00,3631,34,9743.464,0
3376409,07:56:00,07:56:00,7554,35,10287.279,0
3376409,07:57:00,07:57:00,7478,36,10388.942,
3376409,07:57:00,07:57:00,7481,37,10817.227,0
3376409,07:58:00,07:58:00,3716,38,11062.529,0
3376409,07:59:00,07:59:00,3657,39,11353.848,0
3376409,07:59:00,07:59:00,3658,40,11533.903,0
3376409,08:00:00,08:00:00,3659,41,11851.416,0
3376409,08:00:00,08:00:00,3660,42,11991.411,0
3376409,08:01:00,08:01:00,3661,43,12295.172,0
3376409,08:02:00,08:02:00,3663,44,12669.294,0
3376409,08:03:00,08:03:00,5878,45,13027.136,
3376409,08:03:00,08:03:00,5879,46,13282.697,0
3376409,08:03:00,08:03:00,5880,47,13438.905,0
3376409,08:03:00,08:03:00,5881,48,13695.073,0
3376409,08:03:00,08:03:00,5882,49,13961.075,0
3376409,08:04:00,08:04:00,16405,50,14771.954,0
3376409,08:05:00,08:05:00,5892,51,15378.768,0
3376409,08:05:00,08:05:00,5894,52,15822.95,0
3376409,08:06:00,08:06:00,5898,53,16430.195,0
3376409,08:08:00,08:08:00,13330,54,17774.86,
3376410,08:05:00,08:05:00,16090,1,0,
3376410,08:05:00,08:05:00,15489,2,406.9056,0
3376410,08:06:00,08:06:00,6793,3,1015.0281,0
3376410,08:07:00,08:07:00,6794,4,1355.5813,0
3376410,08:08:00,08:08:00,6796,5,1737.188,0
3376410,08:09:00,08:09:00,6797,6,2196.2385,0
3376410,08:09:00,08:09:00,6799,7,2599.7266,0
3376410,08:10:00,08:10:00,6801,8,2983.4524,0
3376410,08:11:00,08:11:00,4551,9,3170.4277,
3376410,08:11:00,08:11:00,4553,10,3515.6223,0
3376410,08:12:00,08:12:00,4554,11,3857.1946,0
3376410,08:12:00,08:12:00,4555,12,3927.7627,0
3376410,08:12:00,08:12:00,4556,13,4061.992,0
3376410,08:13:00,08:13:00,4557,14,4301.4893,0
3376410,08:14:00,08:14:00,4559,15,4758.719,0
3376410,08:14:00,08:14:00,4560,16,4975.7373,0
3376410,08:15:00,08:15:00,4564,17,5245.3887,0
3376410,08:15:00,08:15:00,4566,18,5466.228,0
3376410,08:16:00,08:16:00,4567,19,5858.0894,0
3376410,08:17:00,08:17:00,4568,20,6119.1196,0
3376410,08:17:00,08:17:00,4569,21,6314.1216,0
3376410,08:18:00,08:18:00,4570,22,6570.407,0
3376410,08:19:00,08:19:00,4573,23,7008.5967,0
3376410,08:19:00,08:19:00,4574,24,7221.6245,0
3376410,08:20:00,08:20:00,4576,25,7482.6465,0
3376410,08:20:00,08:20:00,4577,26,7660.6753,0
3376410,08:21:00,08:21:00,3620,27,7902.6875,
3376410,08:21:00,08:21:00,3621,28,8072.7065,0
3376410,08:21:00,08:21:00,3622,29,8301.74,0
3376410,08:22:00,08:22:00,3625,30,8677.809,0
3376410,08:23:00,08:23:00,3626,31,8830.819,0
3376410,08:24:00,08:24:00,3628,32,9177.908,0
3376410,08:24:00,08:24:00,3630,33,9539.05,0
3376410,08:25:00,08:25:00,3631,34,9743.464,0
3376410,08:26:00,08:26:00,7554,35,10287.279,0
3376410,08:27:00,08:27:00,7478,36,10388.942,
3376410,08:27:00,08:27:00,7481,37,10817.227,0
3376410,08:28:00,08:28:00,3716,38,11062.529,0
3376410,08:29:00,08:29:00,3657,39,11353.848,0
3376410,08:29:00,08:29:00,3658,40,11533.903,0
3376410,08:30:00,08:30:00,3659,41,11851.416,0
3376410,08:30:00,08:30:00,3660,42,11991.411,0
3376410,08:31:00,08:31:00,3661,43,12295.172,0
3376410,08:32:00,08:32:00,3663,44,12669.294,0
3376410,08:33:00,08:33:00,5878,45,13027.136,
3376410,08:33:00,08:33:00,5879,46,13282.697,0
3376410,08:33:00,08:33:00,5880,47,13438.905,0
3376410,08:33:00,08:33:00,5881,48,13695.073,0
3376410,08:33:00,08:33:00,5882,49,13961.075,0
3376410,08:34:00,08:34:00,16405,50,14771.954,0
3376410,08:35:00,08:35:00,5892,51,15378.768,0
3376410,08:35:00,08:35:00,5894,52,15822.95,0
3376410,08:36:00,08:36:00,5898,53,16430.195,0
3376410,08:38:00,08:38:00,13330,54,17774.86,
3376411,08:35:00,08:35:00,16090,1,0,
3376411,08:35:00,08:35:00,15489,2,406.9056,0
3376411,08:36:00,08:36:00,6793,3,1015.0281,0
3376411,08:37:00,08:37:00,6794,4,1355.5813,0
3376411,08:38:00,08:38:00,6796,5,1737.188,0
3376411,08:39:00,08:39:00,6797,6,2196.2385,0
3376411,08:39:00,08:39:00,6799,7,2599.7266,0
3376411,08:40:00,08:40:00,6801,8,2983.4524,0
3376411,08:41:00,08:41:00,4551,9,3170.4277,
3376411,08:41:00,08:41:00,4553,10,3515.6223,0
3376411,08:42:00,08:42:00,4554,11,3857.1946,0
3376411,08:42:00,08:42:00,4555,12,3927.7627,0
3376411,08:42:00,08:42:00,4556,13,4061.992,0
3376411,08:43:00,08:43:00,4557,14,4301.4893,0
3376411,08:44:00,08:44:00,4559,15,4758.719,0
3376411,08:44:00,08:44:00,4560,16,4975.7373,0
3376411,08:45:00,08:45:00,4564,17,5245.3887,0
3376411,08:45:00,08:45:00,4566,18,5466.228,0
3376411,08:46:00,08:46:00,4567,19,5858.0894,0
3376411,08:47:00,08:47:00,4568,20,6119.1196,0
3376411,08:47:00,08:47:00,4569,21,6314.1216,0
3376411,08:48:00,08:48:00,4570,22,6570.407,0
3376411,08:49:00,08:49:00,4573,23,7008.5967,0
3376411,08:49:00,08:49:00,4574,24,7221.6245,0
3376411,08:50:00,08:50:00,4576,25,7482.6465,0
3376411,08:50:00,08:50:00,4577,26,7660.6753,0
3376411,08:51:00,08:51:00,3620,27,7902.6875,
3376411,08:51:00,08:51:00,3621,28,8072.7065,0
3376411,08:51:00,08:51:00,3622,29,8301.74,0
3376411,08:52:00,08:52:00,3625,30,8677.809,0
3376411,08:53:00,08:53:00,3626,31,8830.819,0
3376411,08:54:00,08:54:00,3628,32,9177.908,0
3376411,08:54:00,08:54:00,3630,33,9539.05,0
3376411,08:55:00,08:55:00,3631,34,9743.464,0
3376411,08:56:00,08:56:00,7554,35,10287.279,0
3376411,08:57:00,08:57:00,7478,36,10388.942,
3376411,08:57:00,08:57:00,7481,37,10817.227,0
3376411,08:58:00,08:58:00,3716,38,11062.529,0
3376411,08:59:00,08:59:00,3657,39,11353.848,0
3376411,08:59:00,08:59:00,3658,40,11533.903,0
3376411,09:00:00,09:00:00,3659,41,11851.416,0
3376411,09:00:00,09:00:00,3660,42,11991.411,0
3376411,09:01:00,09:01:00,3661,43,12295.172,0
3376411,09:02:00,09:02:00,3663,44,12669.294,0
3376411,09:03:00,09:03:00,5878,45,13027.136,
3376411,09:03:00,09:03:00,5879,46,13282.697,0
3376411,09:03:00,09:03:00,5880,47,13438.905,0
3376411,09:03:00,09:03:00,5881,48,13695.073,0
3376411,09:03:00,09:03:00,5882,49,13961.075,0
3376411,09:04:00,09:04:00,16405,50,14771.954,0
3376411,09:05:00,09:05:00,5892,51,15378.768,0
3376411,09:05:00,09:05:00,5894,52,15822.95,0
3376411,09:06:00,09:06:00,5898,53,16430.195,0
3376411,09:08:00,09:08:00,13330,54,17774.86,
3376412,09:05:00,09:05:00,16090,1,0,
3376412,09:05:00,09:05:00,15489,2,406.9056,0
3376412,09:06:00,09:06:00,6793,3,1015.0281,0
3376412,09:07:00,09:07:00,6794,4,1355.5813,0
3376412,09:08:00,09:08:00,6796,5,1737.188,0
3376412,09:09:00,09:09:00,6797,6,2196.2385,0
3376412,09:09:00,09:09:00,6799,7,2599.7266,0
3376412,09:10:00,09:10:00,6801,8,2983.4524,0
3376412,09:11:00,09:11:00,4551,9,3170.4277,
3376412,09:11:00,09:11:00,4553,10,3515.6223,0
3376412,09:12:00,09:12:00,4554,11,3857.1946,0
3376412,09:12:00,09:12:00,4555,12,3927.7627,0
3376412,09:12:00,09:12:00,4556,13,4061.992,0
3376412,09:13:00,09:13:00,4557,14,4301.4893,0
3376412,09:14:00,09:14:00,4559,15,4758.719,0
3376412,09:14:00,09:14:00,4560,16,4975.7373,0
3376412,09:15:00,09:15:00,4564,17,5245.3887,0
3376412,09:15:00,09:15:00,4566,18,5466.228,0
3376412,09:16:00,09:16:00,4567,19,5858.0894,0
3376412,09:17:00,09:17:00,4568,20,6119.1196,0
3376412,09:17:00,09:17:00,4569,21,6314.1216,0
3376412,09:18:00,09:18:00,4570,22,6570.407,0
3376412,09:19:00,09:19:00,4573,23,7008.5967,0
3376412,09:19:00,09:19:00,4574,24,7221.6245,0
3376412,09:20:00,09:20:00,4576,25,7482.6465,0
3376412,09:20:00,09:20:00,4577,26,7660.6753,0
3376412,09:21:00,09:21:00,3620,27,7902.6875,
3376412,09:21:00,09:21:00,3621,28,8072.7065,0
3376412,09:21:00,09:21:00,3622,29,8301.74,0
3376412,09:22:00,09:22:00,3625,30,8677.809,0
3376412,09:23:00,09:23:00,3626,31,8830.819,0
3376412,09:24:00,09:24:00,3628,32,9177.908,0
3376412,09:24:00,09:24:00,3630,33,9539.05,0
3376412,09:25:00,09:25:00,3631,34,9743.464,0
3376412,09:26:00,09:26:00,7554,35,10287.279,0
3376412,09:27:00,09:27:00,7478,36,10388.942,
3376412,09:27:00,09:27:00,7481,37,10817.227,0
3376412,09:28:00,09:28:00,3716,38,11062.529,0
3376412,09:29:00,09:29:00,3657,39,11353.848,0
3376412,09:29:00,09:29:00,3658,40,11533.903,0
3376412,09:30:00,09:30:00,3659,41,11851.416,0
3376412,09:30:00,09:30:00,3660,42,11991.411,0
3376412,09:31:00,09:31:00,3661,43,12295.172,0
3376412,09:32:00,09:32:00,3663,44,12669.294,0
3376412,09:33:00,09:33:00,5878,45,13027.136,
3376412,09:33:00,09:33:00,5879,46,13282.697,0
3376412,09:33:00,09:33:00,5880,47,13438.905,0
3376412,09:33:00,09:33:00,5881,48,13695.073,0
3376412,09:33:00,09:33:00,5882,49,13961.075,0
3376412,09:34:00,09:34:00,16405,50,14771.954,0
3376412,09:35:00,09:35:00,5892,51,15378.768,0
3376412,09:35:00,09:35:00,5894,52,15822.95,0
3376412,09:36:00,09:36:00,5898,53,16430.195,0
3376412,09:38:00,09:38:00,13330,54,17774.86,
3376413,09:35:00,09:35:00,16090,1,0,
3376413,09:35:00,09:35:00,15489,2,406.9056,0
3376413,09:36:00,09:36:00,6793,3,1015.0281,0
3376413,09:37:00,09:37:00,6794,4,1355.5813,0
3376413,09:38:00,09:38:00,6796,5,1737.188,0
3376413,09:39:00,09:39:00,6797,6,2196.2385,0
3376413,09:39:00,09:39:00,6799,7,2599.7266,0
3376413,09:40:00,09:40:00,6801,8,2983.4524,0
3376413,09:41:00,09:41:00,4551,9,3170.4277,
3376413,09:41:00,09:41:00,4553,10,3515.6223,0
3376413,09:42:00,09:42:00,4554,11,3857.1946,0
3376413,09:42:00,09:42:00,4555,12,3927.7627,0
3376413,09:42:00,09:42:00,4556,13,4061.992,0
3376413,09:43:00,09:43:00,4557,14,4301.4893,0
3376413,09:44:00,09:44:00,4559,15,4758.719,0
3376413,09:44:00,09:44:00,4560,16,4975.7373,0
3376413,09:45:00,09:45:00,4564,17,5245.3887,0
3376413,09:45:00,09:45:00,4566,18,5466.228,0
3376413,09:46:00,09:46:00,4567,19,5858.0894,0
3376413,09:47:00,09:47:00,4568,20,6119.1196,0
3376413,09:47:00,09:47:00,4569,21,6314.1216,0
3376413,09:48:00,09:48:00,4570,22,6570.407,0
3376413,09:49:00,09:49:00,4573,23,7008.5967,0
3376413,09:49:00,09:49:00,4574,24,7221.6245,0
3376413,09:50:00,09:50:00,4576,25,7482.6465,0
3376413,09:50:00,09:50:00,4577,26,7660.6753,0
3376413,09:51:00,09:51:00,3620,27,7902.6875,
3376413,09:51:00,09:51:00,3621,28,8072.7065,0
3376413,09:51:00,09:51:00,3622,29,8301.74,0
3376413,09:52:00,09:52:00,3625,30,8677.809,0
3376413,09:53:00,09:53:00,3626,31,8830.819,0
3376413,09:54:00,09:54:00,3628,32,9177.908,0
3376413,09:54:00,09:54:00,3630,33,9539.05,0
3376413,09:55:00,09:55:00,3631,34,9743.464,0
3376413,09:56:00,09:56:00,7554,35,10287.279,0
3376413,09:57:00,09:57:00,7478,36,10388.942,
3376413,09:57:00,09:57:00,7481,37,10817.227,0
3376413,09:58:00,09:58:00,3716,38,11062.529,0
3376413,09:59:00,09:59:00,3657,39,11353.848,0
3376413,09:59:00,09:59:00,3658,40,11533.903,0
3376413,10:00:00,10:00:00,3659,41,11851.416,0
3376413,10:00:00,10:00:00,3660,42,11991.411,0
3376413,10:01:00,10:01:00,3661,43,12295.172,0
3376413,10:02:00,10:02:00,3663,44,12669.294,0
3376413,10:03:00,10:03:00,5878,45,13027.136,
3376413,10:03:00,10:03:00,5879,46,13282.697,0
3376413,10:03:00,10:03:00,5880,47,13438.905,0
3376413,10:03:00,10:03:00,5881,48,13695.073,0
3376413,10:03:00,10:03:00,5882,49,13961.075,0
3376413,10:04:00,10:04:00,16405,50,14771.954,0
3376413,10:05:00,10:05:00,5892,51,15378.768,0
3376413,10:05:00,10:05:00,5894,52,15822.95,0
3376413,10:06:00,10:06:00,5898,53,16430.195,0
3376413,10:08:00,10:08:00,13330,54,17774.86,
3376414,10:05:00,10:05:00,16090,1,0,
3376414,10:05:00,10:05:00,15489,2,406.9056,0
3376414,10:06:00,10:06:00,6793,3,1015.0281,0
3376414,10:07:00,10:07:00,6794,4,1355.5813,0
3376414,10:08:00,10:08:00,6796,5,1737.188,0
3376414,10:09:00,10:09:00,6797,6,2196.2385,0
3376414,10:09:00,10:09:00,6799,7,2599.7266,0
3376414,10:10:00,10:10:00,6801,8,2983.4524,0
3376414,10:11:00,10:11:00,4551,9,3170.4277,
3376414,10:11:00,10:11:00,4553,10,3515.6223,0
3376414,10:12:00,10:12:00,4554,11,3857.1946,0
3376414,10:12:00,10:12:00,4555,12,3927.7627,0
3376414,10:12:00,10:12:00,4556,13,4061.992,0
3376414,10:13:00,10:13:00,4557,14,4301.4893,0
3376414,10:14:00,10:14:00,4559,15,4758.719,0
3376414,10:14:00,10:14:00,4560,16,4975.7373,0
3376414,10:15:00,10:15:00,4564,17,5245.3887,0
3376414,10:15:00,10:15:00,4566,18,5466.228,0
3376414,10:16:00,10:16:00,4567,19,5858.0894,0
3376414,10:17:00,10:17:00,4568,20,6119.1196,0
3376414,10:17:00,10:17:00,4569,21,6314.1216,0
3376414,10:18:00,10:18:00,4570,22,6570.407,0
3376414,10:19:00,10:19:00,4573,23,7008.5967,0
3376414,10:19:00,10:19:00,4574,24,7221.6245,0
3376414,10:20:00,10:20:00,4576,25,7482.6465,0
3376414,10:20:00,10:20:00,4577,26,7660.6753,0
3376414,10:21:00,10:21:00,3620,27,7902.6875,
3376414,10:21:00,10:21:00,3621,28,8072.7065,0
3376414,10:21:00,10:21:00,3622,29,8301.74,0
3376414,10:22:00,10:22:00,3625,30,8677.809,0
3376414,10:23:00,10:23:00,3626,31,8830.819,0
3376414,10:24:00,10:24:00,3628,32,9177.908,0
3376414,10:24:00,10:24:00,3630,33,9539.05,0
3376414,10:25:00,10:25:00,3631,34,9743.464,0
3376414,10:26:00,10:26:00,7554,35,10287.279,0
3376414,10:27:00,10:27:00,7478,36,10388.942,
3376414,10:27:00,10:27:00,7481,37,10817.227,0
3376414,10:28:00,10:28:00,3716,38,11062.529,0
3376414,10:29:00,10:29:00,3657,39,11353.848,0
3376414,10:29:00,10:29:00,3658,40,11533.903,0
3376414,10:30:00,10:30:00,3659,41,11851.416,0
3376414,10:30:00,10:30:00,3660,42,11991.411,0
3376414,10:31:00,10:31:00,3661,43,12295.172,0
3376414,10:32:00,10:32:00,3663,44,12669.294,0
3376414,10:33:00,10:33:00,5878,45,13027.136,
3376414,10:33:00,10:33:00,5879,46,13282.697,0
3376414,10:33:00,10:33:00,5880,47,13438.905,0
3376414,10:33:00,10:33:00,5881,48,13695.073,0
3376414,10:33:00,10:33:00,5882,49,13961.075,0
3376414,10:34:00,10:34:00,16405,50,14771.954,0
3376414,10:35:00,10:35:00,5892,51,15378.768,0
3376414,10:35:00,10:35:00,5894,52,15822.95,0
3376414,10:36:00,10:36:00,5898,53,16430.195,0
3376414,10:38:00,10:38:00,13330,54,17774.86,
3376415,10:35:00,10:35:00,16090,1,0,
3376415,10:35:00,10:35:00,15489,2,406.9056,0
3376415,10:36:00,10:36:00,6793,3,1015.0281,0
3376415,10:37:00,10:37:00,6794,4,1355.5813,0
3376415,10:38:00,10:38:00,6796,5,1737.188,0
3376415,10:39:00,10:39:00,6797,6,2196.2385,0
3376415,10:39:00,10:39:00,6799,7,2599.7266,0
3376415,10:40:00,10:40:00,6801,8,2983.4524,0
3376415,10:41:00,10:41:00,4551,9,3170.4277,
3376415,10:41:00,10:41:00,4553,10,3515.6223,0
3376415,10:42:00,10:42:00,4554,11,3857.1946,0
3376415,10:42:00,10:42:00,4555,12,3927.7627,0
3376415,10:42:00,10:42:00,4556,13,4061.992,0
3376415,10:43:00,10:43:00,4557,14,4301.4893,0
3376415,10:44:00,10:44:00,4559,15,4758.719,0
3376415,10:44:00,10:44:00,4560,16,4975.7373,0
3376415,10:45:00,10:45:00,4564,17,5245.3887,0
3376415,10:45:00,10:45:00,4566,18,5466.228,0
3376415,10:46:00,10:46:00,4567,19,5858.0894,0
3376415,10:47:00,10:47:00,4568,20,6119.1196,0
3376415,10:47:00,10:47:00,4569,21,6314.1216,0
3376415,10:48:00,10:48:00,4570,22,6570.407,0
3376415,10:49:00,10:49:00,4573,23,7008.5967,0
3376415,10:49:00,10:49:00,4574,24,7221.6245,0
3376415,10:50:00,10:50:00,4576,25,7482.6465,0
3376415,10:50:00,10:50:00,4577,26,7660.6753,0
3376415,10:51:00,10:51:00,3620,27,7902.6875,
3376415,10:51:00,10:51:00,3621,28,8072.7065,0
3376415,10:51:00,10:51:00,3622,29,8301.74,0
3376415,10:52:00,10:52:00,3625,30,8677.809,0
3376415,10:53:00,10:53:00,3626,31,8830.819,0
3376415,10:54:00,10:54:00,3628,32,9177.908,0
3376415,10:54:00,10:54:00,3630,33,9539.05,0
3376415,10:55:00,10:55:00,3631,34,9743.464,0
3376415,10:56:00,10:56:00,7554,35,10287.279,0
3376415,10:57:00,10:57:00,7478,36,10388.942,
3376415,10:57:00,10:57:00,7481,37,10817.227,0
3376415,10:58:00,10:58:00,3716,38,11062.529,0
3376415,10:59:00,10:59:00,3657,39,11353.848,0
3376415,10:59:00,10:59:00,3658,40,11533.903,0
3376415,11:00:00,11:00:00,3659,41,11851.416,0
3376415,11:00:00,11:00:00,3660,42,11991.411,0
3376415,11:01:00,11:01:00,3661,43,12295.172,0
3376415,11:02:00,11:02:00,3663,44,12669.294,0
3376415,11:03:00,11:03:00,5878,45,13027.136,
3376415,11:03:00,11:03:00,5879,46,13282.697,0
3376415,11:03:00,11:03:00,5880,47,13438.905,0
3376415,11:03:00,11:03:00,5881,48,13695.073,0
3376415,11:03:00,11:03:00,5882,49,13961.075,0
3376415,11:04:00,11:04:00,16405,50,14771.954,0
3376415,11:05:00,11:05:00,5892,51,15378.768,0
3376415,11:05:00,11:05:00,5894,52,15822.95,0
3376415,11:06:00,11:06:00,5898,53,16430.195,0
3376415,11:08:00,11:08:00,13330,54,17774.86,
3376416,11:35:00,11:35:00,16090,1,0,
3376416,11:35:00,11:35:00,15489,2,406.9056,0
3376416,11:36:00,11:36:00,6793,3,1015.0281,0
3376416,11:37:00,11:37:00,6794,4,1355.5813,0
3376416,11:38:00,11:38:00,6796,5,1737.188,0
3376416,11:39:00,11:39:00,6797,6,2196.2385,0
3376416,11:39:00,11:39:00,6799,7,2599.7266,0
3376416,11:40:00,11:40:00,6801,8,2983.4524,0
3376416,11:41:00,11:41:00,4551,9,3170.4277,
3376416,11:41:00,11:41:00,4553,10,3515.6223,0
3376416,11:42:00,11:42:00,4554,11,3857.1946,0
3376416,11:42:00,11:42:00,4555,12,3927.7627,0
3376416,11:42:00,11:42:00,4556,13,4061.992,0
3376416,11:43:00,11:43:00,4557,14,4301.4893,0
3376416,11:44:00,11:44:00,4559,15,4758.719,0
3376416,11:44:00,11:44:00,4560,16,4975.7373,0
3376416,11:45:00,11:45:00,4564,17,5245.3887,0
3376416,11:45:00,11:45:00,4566,18,5466.228,0
3376416,11:46:00,11:46:00,4567,19,5858.0894,0
3376416,11:47:00,11:47:00,4568,20,6119.1196,0
3376416,11:47:00,11:47:00,4569,21,6314.1216,0
3376416,11:48:00,11:48:00,4570,22,6570.407,0
3376416,11:49:00,11:49:00,4573,23,7008.5967,0
3376416,11:49:00,11:49:00,4574,24,7221.6245,0
3376416,11:50:00,11:50:00,4576,25,7482.6465,0
3376416,11:50:00,11:50:00,4577,26,7660.6753,0
3376416,11:51:00,11:51:00,3620,27,7902.6875,
3376416,11:51:00,11:51:00,3621,28,8072.7065,0
3376416,11:51:00,11:51:00,3622,29,8301.74,0
3376416,11:52:00,11:52:00,3625,30,8677.809,0
3376416,11:53:00,11:53:00,3626,31,8830.819,0
3376416,11:54:00,11:54:00,3628,32,9177.908,0
3376416,11:54:00,11:54:00,3630,33,9539.05,0
3376416,11:55:00,11:55:00,3631,34,9743.464,0
3376416,11:56:00,11:56:00,7554,35,10287.279,0
3376416,11:57:00,11:57:00,7478,36,10388.942,
3376416,11:57:00,11:57:00,7481,37,10817.227,0
3376416,11:58:00,11:58:00,3716,38,11062.529,0
3376416,11:59:00,11:59:00,3657,39,11353.848,0
3376416,11:59:00,11:59:00,3658,40,11533.903,0
3376416,12:00:00,12:00:00,3659,41,11851.416,0
3376416,12:00:00,12:00:00,3660,42,11991.411,0
3376416,12:01:00,12:01:00,3661,43,12295.172,0
3376416,12:02:00,12:02:00,3663,44,12669.294,0
3376416,12:03:00,12:03:00,5878,45,13027.136,
3376416,12:03:00,12:03:00,5879,46,13282.697,0
3376416,12:03:00,12:03:00,5880,47,13438.905,0
3376416,12:03:00,12:03:00,5881,48,13695.073,0
3376416,12:03:00,12:03:00,5882,49,13961.075,0
3376416,12:04:00,12:04:00,16405,50,14771.954,0
3376416,12:05:00,12:05:00,5892,51,15378.768,0
3376416,12:05:00,12:05:00,5894,52,15822.95,0
3376416,12:06:00,12:06:00,5898,53,16430.195,0
3376416,12:08:00,12:08:00,13330,54,17774.86,
3376417,12:05:00,12:05:00,16090,1,0,
3376417,12:05:00,12:05:00,15489,2,406.9056,0
3376417,12:06:00,12:06:00,6793,3,1015.0281,0
3376417,12:07:00,12:07:00,6794,4,1355.5813,0
3376417,12:08:00,12:08:00,6796,5,1737.188,0
3376417,12:09:00,12:09:00,6797,6,2196.2385,0
3376417,12:09:00,12:09:00,6799,7,2599.7266,0
3376417,12:10:00,12:10:00,6801,8,2983.4524,0
3376417,12:11:00,12:11:00,4551,9,3170.4277,
3376417,12:11:00,12:11:00,4553,10,3515.6223,0
3376417,12:12:00,12:12:00,4554,11,3857.1946,0
3376417,12:12:00,12:12:00,4555,12,3927.7627,0
3376417,12:12:00,12:12:00,4556,13,4061.992,0
3376417,12:13:00,12:13:00,4557,14,4301.4893,0
3376417,12:14:00,12:14:00,4559,15,4758.719,0
3376417,12:14:00,12:14:00,4560,16,4975.7373,0
3376417,12:15:00,12:15:00,4564,17,5245.3887,0
3376417,12:15:00,12:15:00,4566,18,5466.228,0
3376417,12:16:00,12:16:00,4567,19,5858.0894,0
3376417,12:17:00,12:17:00,4568,20,6119.1196,0
3376417,12:17:00,12:17:00,4569,21,6314.1216,0
3376417,12:18:00,12:18:00,4570,22,6570.407,0
3376417,12:19:00,12:19:00,4573,23,7008.5967,0
3376417,12:19:00,12:19:00,4574,24,7221.6245,0
3376417,12:20:00,12:20:00,4576,25,7482.6465,0
3376417,12:20:00,12:20:00,4577,26,7660.6753,0
3376417,12:21:00,12:21:00,3620,27,7902.6875,
3376417,12:21:00,12:21:00,3621,28,8072.7065,0
3376417,12:21:00,12:21:00,3622,29,8301.74,0
3376417,12:22:00,12:22:00,3625,30,8677.809,0
3376417,12:23:00,12:23:00,3626,31,8830.819,0
3376417,12:24:00,12:24:00,3628,32,9177.908,0
3376417,12:24:00,12:24:00,3630,33,9539.05,0
3376417,12:25:00,12:25:00,3631,34,9743.464,0
3376417,12:26:00,12:26:00,7554,35,10287.279,0
3376417,12:27:00,12:27:00,7478,36,10388.942,
3376417,12:27:00,12:27:00,7481,37,10817.227,0
3376417,12:28:00,12:28:00,3716,38,11062.529,0
3376417,12:29:00,12:29:00,3657,39,11353.848,0
3376417,12:29:00,12:29:00,3658,40,11533.903,0
3376417,12:30:00,12:30:00,3659,41,11851.416,0
3376417,12:30:00,12:30:00,3660,42,11991.411,0
3376417,12:31:00,12:31:00,3661,43,12295.172,0
3376417,12:32:00,12:32:00,3663,44,12669.294,0
3376417,12:33:00,12:33:00,5878,45,13027.136,
3376417,12:33:00,12:33:00,5879,46,13282.697,0
3376417,12:33:00,12:33:00,5880,47,13438.905,0
3376417,12:33:00,12:33:00,5881,48,13695.073,0
3376417,12:33:00,12:33:00,5882,49,13961.075,0
3376417,12:34:00,12:34:00,16405,50,14771.954,0
3376417,12:35:00,12:35:00,5892,51,15378.768,0
3376417,12:35:00,12:35:00,5894,52,15822.95,0
3376417,12:36:00,12:36:00,5898,53,16430.195,0
3376417,12:38:00,12:38:00,13330,54,17774.86,
3376418,12:35:00,12:35:00,16090,1,0,
3376418,12:35:00,12:35:00,15489,2,406.9056,0
3376418,12:36:00,12:36:00,6793,3,1015.0281,0
3376418,12:37:00,12:37:00,6794,4,1355.5813,0
3376418,12:38:00,12:38:00,6796,5,1737.188,0
3376418,12:39:00,12:39:00,6797,6,2196.2385,0
3376418,12:39:00,12:39:00,6799,7,2599.7266,0
3376418,12:40:00,12:40:00,6801,8,2983.4524,0
3376418,12:41:00,12:41:00,4551,9,3170.4277,
3376418,12:41:00,12:41:00,4553,10,3515.6223,0
3376418,12:42:00,12:42:00,4554,11,3857.1946,0
3376418,12:42:00,12:42:00,4555,12,3927.7627,0
3376418,12:42:00,12:42:00,4556,13,4061.992,0
3376418,12:43:00,12:43:00,4557,14,4301.4893,0
3376418,12:44:00,12:44:00,4559,15,4758.719,0
3376418,12:44:00,12:44:00,4560,16,4975.7373,0
3376418,12:45:00,12:45:00,4564,17,5245.3887,0
3376418,12:45:00,12:45:00,4566,18,5466.228,0
3376418,12:46:00,12:46:00,4567,19,5858.0894,0
3376418,12:47:00,12:47:00,4568,20,6119.1196,0
3376418,12:47:00,12:47:00,4569,21,6314.1216,0
3376418,12:48:00,12:48:00,4570,22,6570.407,0
3376418,12:49:00,12:49:00,4573,23,7008.5967,0
3376418,12:49:00,12:49:00,4574,24,7221.6245,0
3376418,12:50:00,12:50:00,4576,25,7482.6465,0
3376418,12:50:00,12:50:00,4577,26,7660.6753,0
3376418,12:51:00,12:51:00,3620,27,7902.6875,
3376418,12:51:00,12:51:00,3621,28,8072.7065,0
3376418,12:51:00,12:51:00,3622,29,8301.74,0
3376418,12:52:00,12:52:00,3625,30,8677.809,0
3376418,12:53:00,12:53:00,3626,31,8830.819,0
3376418,12:54:00,12:54:00,3628,32,9177.908,0
3376418,12:54:00,12:54:00,3630,33,9539.05,0
3376418,12:55:00,12:55:00,3631,34,9743.464,0
3376418,12:56:00,12:56:00,7554,35,10287.279,0
3376418,12:57:00,12:57:00,7478,36,10388.942,
3376418,12:57:00,12:57:00,7481,37,10817.227,0
3376418,12:58:00,12:58:00,3716,38,11062.529,0
3376418,12:59:00,12:59:00,3657,39,11353.848,0
3376418,12:59:00,12:59:00,3658,40,11533.903,0
3376418,13:00:00,13:00:00,3659,41,11851.416,0
3376418,13:00:00,13:00:00,3660,42,11991.411,0
3376418,13:01:00,13:01:00,3661,43,12295.172,0
3376418,13:02:00,13:02:00,3663,44,12669.294,0
3376418,13:03:00,13:03:00,5878,45,13027.136,
3376418,13:03:00,13:03:00,5879,46,13282.697,0
3376418,13:03:00,13:03:00,5880,47,13438.905,0
3376418,13:03:00,13:03:00,5881,48,13695.073,0
3376418,13:03:00,13:03:00,5882,49,13961.075,0
3376418,13:04:00,13:04:00,16405,50,14771.954,0
3376418,13:05:00,13:05:00,5892,51,15378.768,0
3376418,13:05:00,13:05:00,5894,52,15822.95,0
3376418,13:06:00,13:06:00,5898,53,16430.195,0
3376418,13:08:00,13:08:00,13330,54,17774.86,
3376419,13:05:00,13:05:00,16090,1,0,
3376419,13:05:00,13:05:00,15489,2,406.9056,0
3376419,13:06:00,13:06:00,6793,3,1015.0281,0
3376419,13:07:00,13:07:00,6794,4,1355.5813,0
3376419,13:08:00,13:08:00,6796,5,1737.188,0
3376419,13:09:00,13:09:00,6797,6,2196.2385,0
3376419,13:09:00,13:09:00,6799,7,2599.7266,0
3376419,13:10:00,13:10:00,6801,8,2983.4524,0
3376419,13:11:00,13:11:00,4551,9,3170.4277,
3376419,13:11:00,13:11:00,4553,10,3515.6223,0
3376419,13:12:00,13:12:00,4554,11,3857.1946,0
3376419,13:12:00,13:12:00,4555,12,3927.7627,0
3376419,13:12:00,13:12:00,4556,13,4061.992,0
3376419,13:13:00,13:13:00,4557,14,4301.4893,0
3376419,13:14:00,13:14:00,4559,15,4758.719,0
3376419,13:14:00,13:14:00,4560,16,4975.7373,0
3376419,13:15:00,13:15:00,4564,17,5245.3887,0
3376419,13:15:00,13:15:00,4566,18,5466.228,0
3376419,13:16:00,13:16:00,4567,19,5858.0894,0
3376419,13:17:00,13:17:00,4568,20,6119.1196,0
3376419,13:17:00,13:17:00,4569,21,6314.1216,0
3376419,13:18:00,13:18:00,4570,22,6570.407,0
3376419,13:19:00,13:19:00,4573,23,7008.5967,0
3376419,13:19:00,13:19:00,4574,24,7221.6245,0
3376419,13:20:00,13:20:00,4576,25,7482.6465,0
3376419,13:20:00,13:20:00,4577,26,7660.6753,0
3376419,13:21:00,13:21:00,3620,27,7902.6875,
3376419,13:21:00,13:21:00,3621,28,8072.7065,0
3376419,13:21:00,13:21:00,3622,29,8301.74,0
3376419,13:22:00,13:22:00,3625,30,8677.809,0
3376419,13:23:00,13:23:00,3626,31,8830.819,0
3376419,13:24:00,13:24:00,3628,32,9177.908,0
3376419,13:24:00,13:24:00,3630,33,9539.05,0
3376419,13:25:00,13:25:00,3631,34,9743.464,0
3376419,13:26:00,13:26:00,7554,35,10287.279,0
3376419,13:27:00,13:27:00,7478,36,10388.942,
3376419,13:27:00,13:27:00,7481,37,10817.227,0
3376419,13:28:00,13:28:00,3716,38,11062.529,0
3376419,13:29:00,13:29:00,3657,39,11353.848,0
3376419,13:29:00,13:29:00,3658,40,11533.903,0
3376419,13:30:00,13:30:00,3659,41,11851.416,0
3376419,13:30:00,13:30:00,3660,42,11991.411,0
3376419,13:31:00,13:31:00,3661,43,12295.172,0
3376419,13:32:00,13:32:00,3663,44,12669.294,0
3376419,13:33:00,13:33:00,5878,45,13027.136,
3376419,13:33:00,13:33:00,5879,46,13282.697,0
3376419,13:33:00,13:33:00,5880,47,13438.905,0
3376419,13:33:00,13:33:00,5881,48,13695.073,0
3376419,13:33:00,13:33:00,5882,49,13961.075,0
3376419,13:34:00,13:34:00,16405,50,14771.954,0
3376419,13:35:00,13:35:00,5892,51,15378.768,0
3376419,13:35:00,13:35:00,5894,52,15822.95,0
3376419,13:36:00,13:36:00,5898,53,16430.195,0
3376419,13:38:00,13:38:00,13330,54,17774.86,
3376420,13:35:00,13:35:00,16090,1,0,
3376420,13:35:00,13:35:00,15489,2,406.9056,0
3376420,13:36:00,13:36:00,6793,3,1015.0281,0
3376420,13:37:00,13:37:00,6794,4,1355.5813,0
3376420,13:38:00,13:38:00,6796,5,1737.188,0
3376420,13:39:00,13:39:00,6797,6,2196.2385,0
3376420,13:39:00,13:39:00,6799,7,2599.7266,0
3376420,13:40:00,13:40:00,6801,8,2983.4524,0
3376420,13:41:00,13:41:00,4551,9,3170.4277,
3376420,13:41:00,13:41:00,4553,10,3515.6223,0
3376420,13:42:00,13:42:00,4554,11,3857.1946,0
3376420,13:42:00,13:42:00,4555,12,3927.7627,0
3376420,13:42:00,13:42:00,4556,13,4061.992,0
3376420,13:43:00,13:43:00,4557,14,4301.4893,0
3376420,13:44:00,13:44:00,4559,15,4758.719,0
3376420,13:44:00,13:44:00,4560,16,4975.7373,0
3376420,13:45:00,13:45:00,4564,17,5245.3887,0
3376420,13:45:00,13:45:00,4566,18,5466.228,0
3376420,13:46:00,13:46:00,4567,19,5858.0894,0
3376420,13:47:00,13:47:00,4568,20,6119.1196,0
3376420,13:47:00,13:47:00,4569,21,6314.1216,0
3376420,13:48:00,13:48:00,4570,22,6570.407,0
3376420,13:49:00,13:49:00,4573,23,7008.5967,0
3376420,13:49:00,13:49:00,4574,24,7221.6245,0
3376420,13:50:00,13:50:00,4576,25,7482.6465,0
3376420,13:50:00,13:50:00,4577,26,7660.6753,0
3376420,13:51:00,13:51:00,3620,27,7902.6875,
3376420,13:51:00,13:51:00,3621,28,8072.7065,0
3376420,13:51:00,13:51:00,3622,29,8301.74,0
3376420,13:52:00,13:52:00,3625,30,8677.809,0
3376420,13:53:00,13:53:00,3626,31,8830.819,0
3376420,13:54:00,13:54:00,3628,32,9177.908,0
3376420,13:54:00,13:54:00,3630,33,9539.05,0
3376420,13:55:00,13:55:00,3631,34,9743.464,0
3376420,13:56:00,13:56:00,7554,35,10287.279,0
3376420,13:57:00,13:57:00,7478,36,10388.942,
3376420,13:57:00,13:57:00,7481,37,10817.227,0
3376420,13:58:00,13:58:00,3716,38,11062.529,0
3376420,13:59:00,13:59:00,3657,39,11353.848,0
3376420,13:59:00,13:59:00,3658,40,11533.903,0
3376420,14:00:00,14:00:00,3659,41,11851.416,0
3376420,14:00:00,14:00:00,3660,42,11991.411,0
3376420,14:01:00,14:01:00,3661,43,12295.172,0
3376420,14:02:00,14:02:00,3663,44,12669.294,0
3376420,14:03:00,14:03:00,5878,45,13027.136,
3376420,14:03:00,14:03:00,5879,46,13282.697,0
3376420,14:03:00,14:03:00,5880,47,13438.905,0
3376420,14:03:00,14:03:00,5881,48,13695.073,0
3376420,14:03:00,14:03:00,5882,49,13961.075,0
3376420,14:04:00,14:04:00,16405,50,14771.954,0
3376420,14:05:00,14:05:00,5892,51,15378.768,0
3376420,14:05:00,14:05:00,5894,52,15822.95,0
3376420,14:06:00,14:06:00,5898,53,16430.195,0
3376420,14:08:00,14:08:00,13330,54,17774.86,
3376421,14:05:00,14:05:00,16090,1,0,
3376421,14:05:00,14:05:00,15489,2,406.9056,0
3376421,14:06:00,14:06:00,6793,3,1015.0281,0
3376421,14:07:00,14:07:00,6794,4,1355.5813,0
3376421,14:08:00,14:08:00,6796,5,1737.188,0
3376421,14:09:00,14:09:00,6797,6,2196.2385,0
3376421,14:09:00,14:09:00,6799,7,2599.7266,0
3376421,14:10:00,14:10:00,6801,8,2983.4524,0
3376421,14:11:00,14:11:00,4551,9,3170.4277,
3376421,14:11:00,14:11:00,4553,10,3515.6223,0
3376421,14:12:00,14:12:00,4554,11,3857.1946,0
3376421,14:12:00,14:12:00,4555,12,3927.7627,0
3376421,14:12:00,14:12:00,4556,13,4061.992,0
3376421,14:13:00,14:13:00,4557,14,4301.4893,0
3376421,14:14:00,14:14:00,4559,15,4758.719,0
3376421,14:14:00,14:14:00,4560,16,4975.7373,0
3376421,14:15:00,14:15:00,4564,17,5245.3887,0
3376421,14:15:00,14:15:00,4566,18,5466.228,0
3376421,14:16:00,14:16:00,4567,19,5858.0894,0
3376421,14:17:00,14:17:00,4568,20,6119.1196,0
3376421,14:17:00,14:17:00,4569,21,6314.1216,0
3376421,14:18:00,14:18:00,4570,22,6570.407,0
3376421,14:19:00,14:19:00,4573,23,7008.5967,0
3376421,14:19:00,14:19:00,4574,24,7221.6245,0
3376421,14:20:00,14:20:00,4576,25,7482.6465,0
3376421,14:20:00,14:20:00,4577,26,7660.6753,0
3376421,14:21:00,14:21:00,3620,27,7902.6875,
3376421,14:21:00,14:21:00,3621,28,8072.7065,0
3376421,14:21:00,14:21:00,3622,29,8301.74,0
3376421,14:22:00,14:22:00,3625,30,8677.809,0
3376421,14:23:00,14:23:00,3626,31,8830.819,0
3376421,14:24:00,14:24:00,3628,32,9177.908,0
3376421,14:24:00,14:24:00,3630,33,9539.05,0
3376421,14:25:00,14:25:00,3631,34,9743.464,0
3376421,14:26:00,14:26:00,7554,35,10287.279,0
3376421,14:27:00,14:27:00,7478,36,10388.942,
3376421,14:27:00,14:27:00,7481,37,10817.227,0
3376421,14:28:00,14:28:00,3716,38,11062.529,0
3376421,14:29:00,14:29:00,3657,39,11353.848,0
3376421,14:29:00,14:29:00,3658,40,11533.903,0
3376421,14:30:00,14:30:00,3659,41,11851.416,0
3376421,14:30:00,14:30:00,3660,42,11991.411,0
3376421,14:31:00,14:31:00,3661,43,12295.172,0
3376421,14:32:00,14:32:00,3663,44,12669.294,0
3376421,14:33:00,14:33:00,5878,45,13027.136,
3376421,14:33:00,14:33:00,5879,46,13282.697,0
3376421,14:33:00,14:33:00,5880,47,13438.905,0
3376421,14:33:00,14:33:00,5881,48,13695.073,0
3376421,14:33:00,14:33:00,5882,49,13961.075,0
3376421,14:34:00,14:34:00,16405,50,14771.954,0
3376421,14:35:00,14:35:00,5892,51,15378.768,0
3376421,14:35:00,14:35:00,5894,52,15822.95,0
3376421,14:36:00,14:36:00,5898,53,16430.195,0
3376421,14:38:00,14:38:00,13330,54,17774.86,
3376422,14:35:00,14:35:00,16090,1,0,
3376422,14:35:00,14:35:00,15489,2,406.9056,0
3376422,14:36:00,14:36:00,6793,3,1015.0281,0
3376422,14:37:00,14:37:00,6794,4,1355.5813,0
3376422,14:38:00,14:38:00,6796,5,1737.188,0
3376422,14:39:00,14:39:00,6797,6,2196.2385,0
3376422,14:39:00,14:39:00,6799,7,2599.7266,0
3376422,14:40:00,14:40:00,6801,8,2983.4524,0
3376422,14:41:00,14:41:00,4551,9,3170.4277,
3376422,14:41:00,14:41:00,4553,10,3515.6223,0
3376422,14:42:00,14:42:00,4554,11,3857.1946,0
3376422,14:42:00,14:42:00,4555,12,3927.7627,0
3376422,14:42:00,14:42:00,4556,13,4061.992,0
3376422,14:43:00,14:43:00,4557,14,4301.4893,0
3376422,14:44:00,14:44:00,4559,15,4758.719,0
3376422,14:44:00,14:44:00,4560,16,4975.7373,0
3376422,14:45:00,14:45:00,4564,17,5245.3887,0
3376422,14:45:00,14:45:00,4566,18,5466.228,0
3376422,14:46:00,14:46:00,4567,19,5858.0894,0
3376422,14:47:00,14:47:00,4568,20,6119.1196,0
3376422,14:47:00,14:47:00,4569,21,6314.1216,0
3376422,14:48:00,14:48:00,4570,22,6570.407,0
3376422,14:49:00,14:49:00,4573,23,7008.5967,0
3376422,14:49:00,14:49:00,4574,24,7221.6245,0
3376422,14:50:00,14:50:00,4576,25,7482.6465,0
3376422,14:50:00,14:50:00,4577,26,7660.6753,0
3376422,14:51:00,14:51:00,3620,27,7902.6875,
3376422,14:51:00,14:51:00,3621,28,8072.7065,0
3376422,14:51:00,14:51:00,3622,29,8301.74,0
3376422,14:52:00,14:52:00,3625,30,8677.809,0
3376422,14:53:00,14:53:00,3626,31,8830.819,0
3376422,14:54:00,14:54:00,3628,32,9177.908,0
3376422,14:54:00,14:54:00,3630,33,9539.05,0
3376422,14:55:00,14:55:00,3631,34,9743.464,0
3376422,14:56:00,14:56:00,7554,35,10287.279,0
3376422,14:57:00,14:57:00,7478,36,10388.942,
3376422,14:57:00,14:57:00,7481,37,10817.227,0
3376422,14:58:00,14:58:00,3716,38,11062.529,0
3376422,14:59:00,14:59:00,3657,39,11353.848,0
3376422,14:59:00,14:59:00,3658,40,11533.903,0
3376422,15:00:00,15:00:00,3659,41,11851.416,0
3376422,15:00:00,15:00:00,3660,42,11991.411,0
3376422,15:01:00,15:01:00,3661,43,12295.172,0
3376422,15:02:00,15:02:00,3663,44,12669.294,0
3376422,15:03:00,15:03:00,5878,45,13027.136,
3376422,15:03:00,15:03:00,5879,46,13282.697,0
3376422,15:03:00,15:03:00,5880,47,13438.905,0
3376422,15:03:00,15:03:00,5881,48,13695.073,0
3376422,15:03:00,15:03:00,5882,49,13961.075,0
3376422,15:04:00,15:04:00,16405,50,14771.954,0
3376422,15:05:00,15:05:00,5892,51,15378.768,0
3376422,15:05:00,15:05:00,5894,52,15822.95,0
3376422,15:06:00,15:06:00,5898,53,16430.195,0
3376422,15:08:00,15:08:00,13330,54,17774.86,
3376423,15:05:00,15:05:00,16090,1,0,
3376423,15:05:00,15:05:00,15489,2,406.9056,0
3376423,15:06:00,15:06:00,6793,3,1015.0281,0
3376423,15:07:00,15:07:00,6794,4,1355.5813,0
3376423,15:08:00,15:08:00,6796,5,1737.188,0
3376423,15:09:00,15:09:00,6797,6,2196.2385,0
3376423,15:09:00,15:09:00,6799,7,2599.7266,0
3376423,15:10:00,15:10:00,6801,8,2983.4524,0
3376423,15:11:00,15:11:00,4551,9,3170.4277,
3376423,15:11:00,15:11:00,4553,10,3515.6223,0
3376423,15:12:00,15:12:00,4554,11,3857.1946,0
3376423,15:12:00,15:12:00,4555,12,3927.7627,0
3376423,15:12:00,15:12:00,4556,13,4061.992,0
3376423,15:13:00,15:13:00,4557,14,4301.4893,0
3376423,15:14:00,15:14:00,4559,15,4758.719,0
3376423,15:14:00,15:14:00,4560,16,4975.7373,0
3376423,15:15:00,15:15:00,4564,17,5245.3887,0
3376423,15:15:00,15:15:00,4566,18,5466.228,0
3376423,15:16:00,15:16:00,4567,19,5858.0894,0
3376423,15:17:00,15:17:00,4568,20,6119.1196,0
3376423,15:17:00,15:17:00,4569,21,6314.1216,0
3376423,15:18:00,15:18:00,4570,22,6570.407,0
3376423,15:19:00,15:19:00,4573,23,7008.5967,0
3376423,15:19:00,15:19:00,4574,24,7221.6245,0
3376423,15:20:00,15:20:00,4576,25,7482.6465,0
3376423,15:20:00,15:20:00,4577,26,7660.6753,0
3376423,15:21:00,15:21:00,3620,27,7902.6875,
3376423,15:21:00,15:21:00,3621,28,8072.7065,0
3376423,15:22:00,15:22:00,3622,29,8301.74,0
3376423,15:23:00,15:23:00,3625,30,8677.809,0
3376423,15:23:00,15:23:00,3626,31,8830.819,0
3376423,15:24:00,15:24:00,3628,32,9177.908,0
3376423,15:25:00,15:25:00,3630,33,9539.05,0
3376423,15:26:00,15:26:00,3631,34,9743.464,0
3376423,15:27:00,15:27:00,7554,35,10287.279,0
3376423,15:28:00,15:28:00,7478,36,10388.942,
3376423,15:28:00,15:28:00,7481,37,10817.227,0
3376423,15:29:00,15:29:00,3716,38,11062.529,0
3376423,15:30:00,15:30:00,3657,39,11353.848,0
3376423,15:30:00,15:30:00,3658,40,11533.903,0
3376423,15:31:00,15:31:00,3659,41,11851.416,0
3376423,15:31:00,15:31:00,3660,42,11991.411,0
3376423,15:32:00,15:32:00,3661,43,12295.172,0
3376423,15:33:00,15:33:00,3663,44,12669.294,0
3376423,15:34:00,15:34:00,5878,45,13027.136,
3376423,15:34:00,15:34:00,5879,46,13282.697,0
3376423,15:34:00,15:34:00,5880,47,13438.905,0
3376423,15:34:00,15:34:00,5881,48,13695.073,0
3376423,15:34:00,15:34:00,5882,49,13961.075,0
3376423,15:35:00,15:35:00,16405,50,14771.954,0
3376423,15:36:00,15:36:00,5892,51,15378.768,0
3376423,15:36:00,15:36:00,5894,52,15822.95,0
3376423,15:37:00,15:37:00,5898,53,16430.195,0
3376423,15:39:00,15:39:00,13330,54,17774.86,
3376424,15:35:00,15:35:00,16090,1,0,
3376424,15:35:00,15:35:00,15489,2,406.9056,0
3376424,15:36:00,15:36:00,6793,3,1015.0281,0
3376424,15:37:00,15:37:00,6794,4,1355.5813,0
3376424,15:38:00,15:38:00,6796,5,1737.188,0
3376424,15:39:00,15:39:00,6797,6,2196.2385,0
3376424,15:39:00,15:39:00,6799,7,2599.7266,0
3376424,15:40:00,15:40:00,6801,8,2983.4524,0
3376424,15:41:00,15:41:00,4551,9,3170.4277,
3376424,15:41:00,15:41:00,4553,10,3515.6223,0
3376424,15:42:00,15:42:00,4554,11,3857.1946,0
3376424,15:42:00,15:42:00,4555,12,3927.7627,0
3376424,15:42:00,15:42:00,4556,13,4061.992,0
3376424,15:43:00,15:43:00,4557,14,4301.4893,0
3376424,15:44:00,15:44:00,4559,15,4758.719,0
3376424,15:44:00,15:44:00,4560,16,4975.7373,0
3376424,15:45:00,15:45:00,4564,17,5245.3887,0
3376424,15:45:00,15:45:00,4566,18,5466.228,0
3376424,15:46:00,15:46:00,4567,19,5858.0894,0
3376424,15:47:00,15:47:00,4568,20,6119.1196,0
3376424,15:47:00,15:47:00,4569,21,6314.1216,0
3376424,15:48:00,15:48:00,4570,22,6570.407,0
3376424,15:49:00,15:49:00,4573,23,7008.5967,0
3376424,15:49:00,15:49:00,4574,24,7221.6245,0
3376424,15:50:00,15:50:00,4576,25,7482.6465,0
3376424,15:50:00,15:50:00,4577,26,7660.6753,0
3376424,15:51:00,15:51:00,3620,27,7902.6875,
3376424,15:51:00,15:51:00,3621,28,8072.7065,0
3376424,15:52:00,15:52:00,3622,29,8301.74,0
3376424,15:53:00,15:53:00,3625,30,8677.809,0
3376424,15:53:00,15:53:00,3626,31,8830.819,0
3376424,15:54:00,15:54:00,3628,32,9177.908,0
3376424,15:55:00,15:55:00,3630,33,9539.05,0
3376424,15:56:00,15:56:00,3631,34,9743.464,0
3376424,15:57:00,15:57:00,7554,35,10287.279,0
3376424,15:58:00,15:58:00,7478,36,10388.942,
3376424,15:58:00,15:58:00,7481,37,10817.227,0
3376424,15:59:00,15:59:00,3716,38,11062.529,0
3376424,16:00:00,16:00:00,3657,39,11353.848,0
3376424,16:00:00,16:00:00,3658,40,11533.903,0
3376424,16:01:00,16:01:00,3659,41,11851.416,0
3376424,16:01:00,16:01:00,3660,42,11991.411,0
3376424,16:02:00,16:02:00,3661,43,12295.172,0
3376424,16:03:00,16:03:00,3663,44,12669.294,0
3376424,16:04:00,16:04:00,5878,45,13027.136,
3376424,16:04:00,16:04:00,5879,46,13282.697,0
3376424,16:04:00,16:04:00,5880,47,13438.905,0
3376424,16:04:00,16:04:00,5881,48,13695.073,0
3376424,16:04:00,16:04:00,5882,49,13961.075,0
3376424,16:05:00,16:05:00,16405,50,14771.954,0
3376424,16:06:00,16:06:00,5892,51,15378.768,0
3376424,16:06:00,16:06:00,5894,52,15822.95,0
3376424,16:07:00,16:07:00,5898,53,16430.195,0
3376424,16:09:00,16:09:00,13330,54,17774.86,
3376425,16:05:00,16:05:00,16090,1,0,
3376425,16:05:00,16:05:00,15489,2,406.9056,0
3376425,16:06:00,16:06:00,6793,3,1015.0281,0
3376425,16:07:00,16:07:00,6794,4,1355.5813,0
3376425,16:08:00,16:08:00,6796,5,1737.188,0
3376425,16:09:00,16:09:00,6797,6,2196.2385,0
3376425,16:09:00,16:09:00,6799,7,2599.7266,0
3376425,16:10:00,16:10:00,6801,8,2983.4524,0
3376425,16:11:00,16:11:00,4551,9,3170.4277,
3376425,16:11:00,16:11:00,4553,10,3515.6223,0
3376425,16:12:00,16:12:00,4554,11,3857.1946,0
3376425,16:12:00,16:12:00,4555,12,3927.7627,0
3376425,16:12:00,16:12:00,4556,13,4061.992,0
3376425,16:13:00,16:13:00,4557,14,4301.4893,0
3376425,16:14:00,16:14:00,4559,15,4758.719,0
3376425,16:14:00,16:14:00,4560,16,4975.7373,0
3376425,16:15:00,16:15:00,4564,17,5245.3887,0
3376425,16:15:00,16:15:00,4566,18,5466.228,0
3376425,16:16:00,16:16:00,4567,19,5858.0894,0
3376425,16:17:00,16:17:00,4568,20,6119.1196,0
3376425,16:17:00,16:17:00,4569,21,6314.1216,0
3376425,16:18:00,16:18:00,4570,22,6570.407,0
3376425,16:19:00,16:19:00,4573,23,7008.5967,0
3376425,16:19:00,16:19:00,4574,24,7221.6245,0
3376425,16:20:00,16:20:00,4576,25,7482.6465,0
3376425,16:20:00,16:20:00,4577,26,7660.6753,0
3376425,16:21:00,16:21:00,3620,27,7902.6875,
3376425,16:21:00,16:21:00,3621,28,8072.7065,0
3376425,16:22:00,16:22:00,3622,29,8301.74,0
3376425,16:23:00,16:23:00,3625,30,8677.809,0
3376425,16:23:00,16:23:00,3626,31,8830.819,0
3376425,16:24:00,16:24:00,3628,32,9177.908,0
3376425,16:25:00,16:25:00,3630,33,9539.05,0
3376425,16:26:00,16:26:00,3631,34,9743.464,0
3376425,16:27:00,16:27:00,7554,35,10287.279,0
3376425,16:28:00,16:28:00,7478,36,10388.942,
3376425,16:28:00,16:28:00,7481,37,10817.227,0
3376425,16:29:00,16:29:00,3716,38,11062.529,0
3376425,16:30:00,16:30:00,3657,39,11353.848,0
3376425,16:30:00,16:30:00,3658,40,11533.903,0
3376425,16:31:00,16:31:00,3659,41,11851.416,0
3376425,16:31:00,16:31:00,3660,42,11991.411,0
3376425,16:32:00,16:32:00,3661,43,12295.172,0
3376425,16:33:00,16:33:00,3663,44,12669.294,0
3376425,16:34:00,16:34:00,5878,45,13027.136,
3376425,16:34:00,16:34:00,5879,46,13282.697,0
3376425,16:34:00,16:34:00,5880,47,13438.905,0
3376425,16:34:00,16:34:00,5881,48,13695.073,0
3376425,16:34:00,16:34:00,5882,49,13961.075,0
3376425,16:35:00,16:35:00,16405,50,14771.954,0
3376425,16:36:00,16:36:00,5892,51,15378.768,0
3376425,16:36:00,16:36:00,5894,52,15822.95,0
3376425,16:37:00,16:37:00,5898,53,16430.195,0
3376425,16:39:00,16:39:00,13330,54,17774.86,
3376426,16:35:00,16:35:00,16090,1,0,
3376426,16:35:00,16:35:00,15489,2,406.9056,0
3376426,16:36:00,16:36:00,6793,3,1015.0281,0
3376426,16:37:00,16:37:00,6794,4,1355.5813,0
3376426,16:38:00,16:38:00,6796,5,1737.188,0
3376426,16:39:00,16:39:00,6797,6,2196.2385,0
3376426,16:39:00,16:39:00,6799,7,2599.7266,0
3376426,16:40:00,16:40:00,6801,8,2983.4524,0
3376426,16:41:00,16:41:00,4551,9,3170.4277,
3376426,16:41:00,16:41:00,4553,10,3515.6223,0
3376426,16:42:00,16:42:00,4554,11,3857.1946,0
3376426,16:42:00,16:42:00,4555,12,3927.7627,0
3376426,16:42:00,16:42:00,4556,13,4061.992,0
3376426,16:43:00,16:43:00,4557,14,4301.4893,0
3376426,16:44:00,16:44:00,4559,15,4758.719,0
3376426,16:44:00,16:44:00,4560,16,4975.7373,0
3376426,16:45:00,16:45:00,4564,17,5245.3887,0
3376426,16:45:00,16:45:00,4566,18,5466.228,0
3376426,16:46:00,16:46:00,4567,19,5858.0894,0
3376426,16:47:00,16:47:00,4568,20,6119.1196,0
3376426,16:47:00,16:47:00,4569,21,6314.1216,0
3376426,16:48:00,16:48:00,4570,22,6570.407,0
3376426,16:49:00,16:49:00,4573,23,7008.5967,0
3376426,16:49:00,16:49:00,4574,24,7221.6245,0
3376426,16:50:00,16:50:00,4576,25,7482.6465,0
3376426,16:50:00,16:50:00,4577,26,7660.6753,0
3376426,16:51:00,16:51:00,3620,27,7902.6875,
3376426,16:51:00,16:51:00,3621,28,8072.7065,0
3376426,16:52:00,16:52:00,3622,29,8301.74,0
3376426,16:53:00,16:53:00,3625,30,8677.809,0
3376426,16:53:00,16:53:00,3626,31,8830.819,0
3376426,16:54:00,16:54:00,3628,32,9177.908,0
3376426,16:55:00,16:55:00,3630,33,9539.05,0
3376426,16:56:00,16:56:00,3631,34,9743.464,0
3376426,16:57:00,16:57:00,7554,35,10287.279,0
3376426,16:58:00,16:58:00,7478,36,10388.942,
3376426,16:58:00,16:58:00,7481,37,10817.227,0
3376426,16:59:00,16:59:00,3716,38,11062.529,0
3376426,17:00:00,17:00:00,3657,39,11353.848,0
3376426,17:00:00,17:00:00,3658,40,11533.903,0
3376426,17:01:00,17:01:00,3659,41,11851.416,0
3376426,17:01:00,17:01:00,3660,42,11991.411,0
3376426,17:02:00,17:02:00,3661,43,12295.172,0
3376426,17:03:00,17:03:00,3663,44,12669.294,0
3376426,17:04:00,17:04:00,5878,45,13027.136,
3376426,17:04:00,17:04:00,5879,46,13282.697,0
3376426,17:04:00,17:04:00,5880,47,13438.905,0
3376426,17:04:00,17:04:00,5881,48,13695.073,0
3376426,17:04:00,17:04:00,5882,49,13961.075,0
3376426,17:05:00,17:05:00,16405,50,14771.954,0
3376426,17:06:00,17:06:00,5892,51,15378.768,0
3376426,17:06:00,17:06:00,5894,52,15822.95,0
3376426,17:07:00,17:07:00,5898,53,16430.195,0
3376426,17:09:00,17:09:00,13330,54,17774.86,
3376427,17:05:00,17:05:00,16090,1,0,
3376427,17:05:00,17:05:00,15489,2,406.9056,0
3376427,17:06:00,17:06:00,6793,3,1015.0281,0
3376427,17:07:00,17:07:00,6794,4,1355.5813,0
3376427,17:08:00,17:08:00,6796,5,1737.188,0
3376427,17:09:00,17:09:00,6797,6,2196.2385,0
3376427,17:09:00,17:09:00,6799,7,2599.7266,0
3376427,17:10:00,17:10:00,6801,8,2983.4524,0
3376427,17:11:00,17:11:00,4551,9,3170.4277,
3376427,17:11:00,17:11:00,4553,10,3515.6223,0
3376427,17:12:00,17:12:00,4554,11,3857.1946,0
3376427,17:12:00,17:12:00,4555,12,3927.7627,0
3376427,17:12:00,17:12:00,4556,13,4061.992,0
3376427,17:13:00,17:13:00,4557,14,4301.4893,0
3376427,17:13:00,17:13:00,4559,15,4758.719,0
3376427,17:14:00,17:14:00,4560,16,4975.7373,0
3376427,17:14:00,17:14:00,4564,17,5245.3887,0
3376427,17:15:00,17:15:00,4566,18,5466.228,0
3376427,17:16:00,17:16:00,4567,19,5858.0894,0
3376427,17:16:00,17:16:00,4568,20,6119.1196,0
3376427,17:16:00,17:16:00,4569,21,6314.1216,0
3376427,17:17:00,17:17:00,4570,22,6570.407,0
3376427,17:18:00,17:18:00,4573,23,7008.5967,0
3376427,17:18:00,17:18:00,4574,24,7221.6245,0
3376427,17:19:00,17:19:00,4576,25,7482.6465,0
3376427,17:19:00,17:19:00,4577,26,7660.6753,0
3376427,17:20:00,17:20:00,3620,27,7902.6875,
3376427,17:20:00,17:20:00,3621,28,8072.7065,0
3376427,17:20:00,17:20:00,3622,29,8301.74,0
3376427,17:21:00,17:21:00,3625,30,8677.809,0
3376427,17:22:00,17:22:00,3626,31,8830.819,0
3376427,17:23:00,17:23:00,3628,32,9177.908,0
3376427,17:23:00,17:23:00,3630,33,9539.05,0
3376427,17:24:00,17:24:00,3631,34,9743.464,0
3376427,17:25:00,17:25:00,7554,35,10287.279,0
3376427,17:26:00,17:26:00,7478,36,10388.942,
3376427,17:26:00,17:26:00,7481,37,10817.227,0
3376427,17:27:00,17:27:00,3716,38,11062.529,0
3376427,17:28:00,17:28:00,3657,39,11353.848,0
3376427,17:28:00,17:28:00,3658,40,11533.903,0
3376427,17:29:00,17:29:00,3659,41,11851.416,0
3376427,17:29:00,17:29:00,3660,42,11991.411,0
3376427,17:30:00,17:30:00,3661,43,12295.172,0
3376427,17:31:00,17:31:00,3663,44,12669.294,0
3376427,17:32:00,17:32:00,5878,45,13027.136,
3376427,17:32:00,17:32:00,5879,46,13282.697,0
3376427,17:32:00,17:32:00,5880,47,13438.905,0
3376427,17:32:00,17:32:00,5881,48,13695.073,0
3376427,17:32:00,17:32:00,5882,49,13961.075,0
3376427,17:33:00,17:33:00,16405,50,14771.954,0
3376427,17:34:00,17:34:00,5892,51,15378.768,0
3376427,17:34:00,17:34:00,5894,52,15822.95,0
3376427,17:35:00,17:35:00,5898,53,16430.195,0
3376427,17:37:00,17:37:00,13330,54,17774.86,
3376428,17:35:00,17:35:00,16090,1,0,
3376428,17:35:00,17:35:00,15489,2,406.9056,0
3376428,17:36:00,17:36:00,6793,3,1015.0281,0
3376428,17:37:00,17:37:00,6794,4,1355.5813,0
3376428,17:38:00,17:38:00,6796,5,1737.188,0
3376428,17:39:00,17:39:00,6797,6,2196.2385,0
3376428,17:39:00,17:39:00,6799,7,2599.7266,0
3376428,17:40:00,17:40:00,6801,8,2983.4524,0
3376428,17:41:00,17:41:00,4551,9,3170.4277,
3376428,17:41:00,17:41:00,4553,10,3515.6223,0
3376428,17:42:00,17:42:00,4554,11,3857.1946,0
3376428,17:42:00,17:42:00,4555,12,3927.7627,0
3376428,17:42:00,17:42:00,4556,13,4061.992,0
3376428,17:42:00,17:42:00,4557,14,4301.4893,0
3376428,17:43:00,17:43:00,4559,15,4758.719,0
3376428,17:44:00,17:44:00,4560,16,4975.7373,0
3376428,17:44:00,17:44:00,4564,17,5245.3887,0
3376428,17:44:00,17:44:00,4566,18,5466.228,0
3376428,17:45:00,17:45:00,4567,19,5858.0894,0
3376428,17:45:00,17:45:00,4568,20,6119.1196,0
3376428,17:46:00,17:46:00,4569,21,6314.1216,0
3376428,17:46:00,17:46:00,4570,22,6570.407,0
3376428,17:47:00,17:47:00,4573,23,7008.5967,0
3376428,17:47:00,17:47:00,4574,24,7221.6245,0
3376428,17:48:00,17:48:00,4576,25,7482.6465,0
3376428,17:48:00,17:48:00,4577,26,7660.6753,0
3376428,17:49:00,17:49:00,3620,27,7902.6875,
3376428,17:49:00,17:49:00,3621,28,8072.7065,0
3376428,17:49:00,17:49:00,3622,29,8301.74,0
3376428,17:50:00,17:50:00,3625,30,8677.809,0
3376428,17:50:00,17:50:00,3626,31,8830.819,0
3376428,17:51:00,17:51:00,3628,32,9177.908,0
3376428,17:52:00,17:52:00,3630,33,9539.05,0
3376428,17:52:00,17:52:00,3631,34,9743.464,0
3376428,17:53:00,17:53:00,7554,35,10287.279,0
3376428,17:54:00,17:54:00,7478,36,10388.942,
3376428,17:54:00,17:54:00,7481,37,10817.227,0
3376428,17:55:00,17:55:00,3716,38,11062.529,0
3376428,17:56:00,17:56:00,3657,39,11353.848,0
3376428,17:56:00,17:56:00,3658,40,11533.903,0
3376428,17:57:00,17:57:00,3659,41,11851.416,0
3376428,17:57:00,17:57:00,3660,42,11991.411,0
3376428,17:58:00,17:58:00,3661,43,12295.172,0
3376428,17:59:00,17:59:00,3663,44,12669.294,0
3376428,18:00:00,18:00:00,5878,45,13027.136,
3376428,18:00:00,18:00:00,5879,46,13282.697,0
3376428,18:00:00,18:00:00,5880,47,13438.905,0
3376428,18:00:00,18:00:00,5881,48,13695.073,0
3376428,18:00:00,18:00:00,5882,49,13961.075,0
3376428,18:01:00,18:01:00,16405,50,14771.954,0
3376428,18:02:00,18:02:00,5892,51,15378.768,0
3376428,18:02:00,18:02:00,5894,52,15822.95,0
3376428,18:03:00,18:03:00,5898,53,16430.195,0
3376428,18:05:00,18:05:00,13330,54,17774.86,
3376429,06:05:00,06:05:00,16090,1,0,
3376429,06:05:00,06:05:00,15489,2,406.9056,0
3376429,06:06:00,06:06:00,6793,3,1015.0281,0
3376429,06:07:00,06:07:00,6794,4,1355.5813,0
3376429,06:08:00,06:08:00,6796,5,1737.188,0
3376429,06:09:00,06:09:00,6797,6,2196.2385,0
3376429,06:09:00,06:09:00,6799,7,2599.7266,0
3376429,06:10:00,06:10:00,6801,8,2983.4524,0
3376429,06:11:00,06:11:00,4551,9,3170.4277,
3376429,06:11:00,06:11:00,4553,10,3515.6223,0
3376429,06:12:00,06:12:00,4554,11,3857.1946,0
3376429,06:12:00,06:12:00,4555,12,3927.7627,0
3376429,06:12:00,06:12:00,4556,13,4061.992,0
3376429,06:13:00,06:13:00,4557,14,4301.4893,0
3376429,06:13:00,06:13:00,4559,15,4758.719,0
3376429,06:14:00,06:14:00,4560,16,4975.7373,0
3376429,06:14:00,06:14:00,4564,17,5245.3887,0
3376429,06:15:00,06:15:00,4566,18,5466.228,0
3376429,06:16:00,06:16:00,4567,19,5858.0894,0
3376429,06:16:00,06:16:00,4568,20,6119.1196,0
3376429,06:16:00,06:16:00,4569,21,6314.1216,0
3376429,06:17:00,06:17:00,4570,22,6570.407,0
3376429,06:18:00,06:18:00,4573,23,7008.5967,0
3376429,06:18:00,06:18:00,4574,24,7221.6245,0
3376429,06:19:00,06:19:00,4576,25,7482.6465,0
3376429,06:19:00,06:19:00,4577,26,7660.6753,0
3376429,06:20:00,06:20:00,3620,27,7902.6875,
3376429,06:20:00,06:20:00,3621,28,8072.7065,0
3376429,06:20:00,06:20:00,3622,29,8301.74,0
3376429,06:21:00,06:21:00,3625,30,8677.809,0
3376429,06:22:00,06:22:00,3626,31,8830.819,0
3376429,06:23:00,06:23:00,3628,32,9177.908,0
3376429,06:23:00,06:23:00,3630,33,9539.05,0
3376429,06:24:00,06:24:00,3631,34,9743.464,0
3376429,06:25:00,06:25:00,7554,35,10287.279,0
3376429,06:26:00,06:26:00,7478,36,10388.942,
3376429,06:26:00,06:26:00,7481,37,10817.227,0
3376429,06:27:00,06:27:00,3716,38,11062.529,0
3376429,06:28:00,06:28:00,3657,39,11353.848,0
3376429,06:28:00,06:28:00,3658,40,11533.903,0
3376429,06:29:00,06:29:00,3659,41,11851.416,0
3376429,06:29:00,06:29:00,3660,42,11991.411,0
3376429,06:30:00,06:30:00,3661,43,12295.172,0
3376429,06:31:00,06:31:00,3663,44,12669.294,0
3376429,06:32:00,06:32:00,5878,45,13027.136,
3376429,06:32:00,06:32:00,5879,46,13282.697,0
3376429,06:32:00,06:32:00,5880,47,13438.905,0
3376429,06:32:00,06:32:00,5881,48,13695.073,0
3376429,06:32:00,06:32:00,5882,49,13961.075,0
3376429,06:33:00,06:33:00,16405,50,14771.954,0
3376429,06:34:00,06:34:00,5892,51,15378.768,0
3376429,06:34:00,06:34:00,5894,52,15822.95,0
3376429,06:35:00,06:35:00,5898,53,16430.195,0
3376429,06:37:00,06:37:00,13330,54,17774.86,
3376430,04:25:00,04:25:00,16090,1,0,
3376430,04:25:00,04:25:00,15489,2,406.9056,0
3376430,04:26:00,04:26:00,6793,3,1015.0281,0
3376430,04:27:00,04:27:00,6794,4,1355.5813,0
3376430,04:28:00,04:28:00,6796,5,1737.188,0
3376430,04:29:00,04:29:00,6797,6,2196.2385,0
3376430,04:29:00,04:29:00,6799,7,2599.7266,0
3376430,04:30:00,04:30:00,6801,8,2983.4524,0
3376430,04:31:00,04:31:00,4551,9,3170.4277,
3376430,04:31:00,04:31:00,4553,10,3515.6223,0
3376430,04:32:00,04:32:00,4554,11,3857.1946,0
3376430,04:32:00,04:32:00,4555,12,3927.7627,0
3376430,04:32:00,04:32:00,4556,13,4061.992,0
3376430,04:33:00,04:33:00,4557,14,4301.4893,0
3376430,04:33:00,04:33:00,4559,15,4758.719,0
3376430,04:34:00,04:34:00,4560,16,4975.7373,0
3376430,04:34:00,04:34:00,4564,17,5245.3887,0
3376430,04:35:00,04:35:00,4566,18,5466.228,0
3376430,04:36:00,04:36:00,4567,19,5858.0894,0
3376430,04:36:00,04:36:00,4568,20,6119.1196,0
3376430,04:36:00,04:36:00,4569,21,6314.1216,0
3376430,04:37:00,04:37:00,4570,22,6570.407,0
3376430,04:38:00,04:38:00,4573,23,7008.5967,0
3376430,04:38:00,04:38:00,4574,24,7221.6245,0
3376430,04:39:00,04:39:00,4576,25,7482.6465,0
3376430,04:39:00,04:39:00,4577,26,7660.6753,0
3376430,04:40:00,04:40:00,3620,27,7902.6875,
3376430,04:40:00,04:40:00,3621,28,8072.7065,0
3376430,04:40:00,04:40:00,3622,29,8301.74,0
3376430,04:41:00,04:41:00,3625,30,8677.809,0
3376430,04:41:00,04:41:00,3626,31,8830.819,0
3376430,04:42:00,04:42:00,3628,32,9177.908,0
3376430,04:43:00,04:43:00,3630,33,9539.05,0
3376430,04:43:00,04:43:00,3631,34,9743.464,0
3376430,04:44:00,04:44:00,7554,35,10287.279,0
3376430,04:45:00,04:45:00,7478,36,10388.942,
3376430,04:45:00,04:45:00,7481,37,10817.227,0
3376430,04:46:00,04:46:00,3716,38,11062.529,0
3376430,04:47:00,04:47:00,3657,39,11353.848,0
3376430,04:47:00,04:47:00,3658,40,11533.903,0
3376430,04:48:00,04:48:00,3659,41,11851.416,0
3376430,04:48:00,04:48:00,3660,42,11991.411,0
3376430,04:49:00,04:49:00,3661,43,12295.172,0
3376430,04:50:00,04:50:00,3663,44,12669.294,0
3376430,04:51:00,04:51:00,5878,45,13027.136,
3376430,04:51:00,04:51:00,5879,46,13282.697,0
3376430,04:51:00,04:51:00,5880,47,13438.905,0
3376430,04:51:00,04:51:00,5881,48,13695.073,0
3376430,04:51:00,04:51:00,5882,49,13961.075,0
3376430,04:52:00,04:52:00,16405,50,14771.954,0
3376430,04:53:00,04:53:00,5892,51,15378.768,0
3376430,04:53:00,04:53:00,5894,52,15822.95,0
3376430,04:54:00,04:54:00,5898,53,16430.195,0
3376430,04:56:00,04:56:00,13330,54,17774.86,
3376431,05:05:00,05:05:00,16090,1,0,
3376431,05:05:00,05:05:00,15489,2,406.9056,0
3376431,05:06:00,05:06:00,6793,3,1015.0281,0
3376431,05:07:00,05:07:00,6794,4,1355.5813,0
3376431,05:08:00,05:08:00,6796,5,1737.188,0
3376431,05:09:00,05:09:00,6797,6,2196.2385,0
3376431,05:09:00,05:09:00,6799,7,2599.7266,0
3376431,05:10:00,05:10:00,6801,8,2983.4524,0
3376431,05:11:00,05:11:00,4551,9,3170.4277,
3376431,05:11:00,05:11:00,4553,10,3515.6223,0
3376431,05:12:00,05:12:00,4554,11,3857.1946,0
3376431,05:12:00,05:12:00,4555,12,3927.7627,0
3376431,05:12:00,05:12:00,4556,13,4061.992,0
3376431,05:13:00,05:13:00,4557,14,4301.4893,0
3376431,05:13:00,05:13:00,4559,15,4758.719,0
3376431,05:14:00,05:14:00,4560,16,4975.7373,0
3376431,05:14:00,05:14:00,4564,17,5245.3887,0
3376431,05:15:00,05:15:00,4566,18,5466.228,0
3376431,05:16:00,05:16:00,4567,19,5858.0894,0
3376431,05:16:00,05:16:00,4568,20,6119.1196,0
3376431,05:16:00,05:16:00,4569,21,6314.1216,0
3376431,05:17:00,05:17:00,4570,22,6570.407,0
3376431,05:18:00,05:18:00,4573,23,7008.5967,0
3376431,05:18:00,05:18:00,4574,24,7221.6245,0
3376431,05:19:00,05:19:00,4576,25,7482.6465,0
3376431,05:19:00,05:19:00,4577,26,7660.6753,0
3376431,05:20:00,05:20:00,3620,27,7902.6875,
3376431,05:20:00,05:20:00,3621,28,8072.7065,0
3376431,05:20:00,05:20:00,3622,29,8301.74,0
3376431,05:21:00,05:21:00,3625,30,8677.809,0
3376431,05:22:00,05:22:00,3626,31,8830.819,0
3376431,05:23:00,05:23:00,3628,32,9177.908,0
3376431,05:23:00,05:23:00,3630,33,9539.05,0
3376431,05:24:00,05:24:00,3631,34,9743.464,0
3376431,05:25:00,05:25:00,7554,35,10287.279,0
3376431,05:26:00,05:26:00,7478,36,10388.942,
3376431,05:26:00,05:26:00,7481,37,10817.227,0
3376431,05:27:00,05:27:00,3716,38,11062.529,0
3376431,05:28:00,05:28:00,3657,39,11353.848,0
3376431,05:28:00,05:28:00,3658,40,11533.903,0
3376431,05:29:00,05:29:00,3659,41,11851.416,0
3376431,05:29:00,05:29:00,3660,42,11991.411,0
3376431,05:30:00,05:30:00,3661,43,12295.172,0
3376431,05:31:00,05:31:00,3663,44,12669.294,0
3376431,05:32:00,05:32:00,5878,45,13027.136,
3376431,05:32:00,05:32:00,5879,46,13282.697,0
3376431,05:32:00,05:32:00,5880,47,13438.905,0
3376431,05:32:00,05:32:00,5881,48,13695.073,0
3376431,05:32:00,05:32:00,5882,49,13961.075,0
3376431,05:33:00,05:33:00,16405,50,14771.954,0
3376431,05:34:00,05:34:00,5892,51,15378.768,0
3376431,05:34:00,05:34:00,5894,52,15822.95,0
3376431,05:35:00,05:35:00,5898,53,16430.195,0
3376431,05:37:00,05:37:00,13330,54,17774.86,
3376432,24:20:00,24:20:00,16090,1,0,
3376432,24:20:00,24:20:00,15489,2,406.9056,0
3376432,24:21:00,24:21:00,6793,3,1015.0281,0
3376432,24:22:00,24:22:00,6794,4,1355.5813,0
3376432,24:23:00,24:23:00,6796,5,1737.188,0
3376432,24:24:00,24:24:00,6797,6,2196.2385,0
3376432,24:24:00,24:24:00,6799,7,2599.7266,0
3376432,24:25:00,24:25:00,6801,8,2983.4524,0
3376432,24:26:00,24:26:00,4551,9,3170.4277,
3376432,24:26:00,24:26:00,4553,10,3515.6223,0
3376432,24:27:00,24:27:00,4554,11,3857.1946,0
3376432,24:27:00,24:27:00,4555,12,3927.7627,0
3376432,24:27:00,24:27:00,4556,13,4061.992,0
3376432,24:27:00,24:27:00,4557,14,4301.4893,0
3376432,24:28:00,24:28:00,4559,15,4758.719,0
3376432,24:29:00,24:29:00,4560,16,4975.7373,0
3376432,24:29:00,24:29:00,4564,17,5245.3887,0
3376432,24:29:00,24:29:00,4566,18,5466.228,0
3376432,24:30:00,24:30:00,4567,19,5858.0894,0
3376432,24:30:00,24:30:00,4568,20,6119.1196,0
3376432,24:31:00,24:31:00,4569,21,6314.1216,0
3376432,24:31:00,24:31:00,4570,22,6570.407,0
3376432,24:32:00,24:32:00,4573,23,7008.5967,0
3376432,24:32:00,24:32:00,4574,24,7221.6245,0
3376432,24:33:00,24:33:00,4576,25,7482.6465,0
3376432,24:33:00,24:33:00,4577,26,7660.6753,0
3376432,24:34:00,24:34:00,3620,27,7902.6875,
3376432,24:34:00,24:34:00,3621,28,8072.7065,0
3376432,24:34:00,24:34:00,3622,29,8301.74,0
3376432,24:35:00,24:35:00,3625,30,8677.809,0
3376432,24:35:00,24:35:00,3626,31,8830.819,0
3376432,24:36:00,24:36:00,3628,32,9177.908,0
3376432,24:37:00,24:37:00,3630,33,9539.05,0
3376432,24:37:00,24:37:00,3631,34,9743.464,0
3376432,24:38:00,24:38:00,7554,35,10287.279,0
3376432,24:39:00,24:39:00,7478,36,10388.942,
3376432,24:39:00,24:39:00,7481,37,10817.227,0
3376432,24:40:00,24:40:00,3716,38,11062.529,0
3376432,24:41:00,24:41:00,3657,39,11353.848,0
3376432,24:41:00,24:41:00,3658,40,11533.903,0
3376432,24:42:00,24:42:00,3659,41,11851.416,0
3376432,24:42:00,24:42:00,3660,42,11991.411,0
3376432,24:43:00,24:43:00,3661,43,12295.172,0
3376432,24:44:00,24:44:00,3663,44,12669.294,0
3376432,24:45:00,24:45:00,5878,45,13027.136,
3376432,24:45:00,24:45:00,5879,46,13282.697,0
3376432,24:45:00,24:45:00,5880,47,13438.905,0
3376432,24:45:00,24:45:00,5881,48,13695.073,0
3376432,24:45:00,24:45:00,5882,49,13961.075,0
3376432,24:46:00,24:46:00,16405,50,14771.954,0
3376432,24:47:00,24:47:00,5892,51,15378.768,0
3376432,24:47:00,24:47:00,5894,52,15822.95,0
3376432,24:48:00,24:48:00,5898,53,16430.195,0
3376432,24:50:00,24:50:00,13330,54,17774.86,
3376433,21:40:00,21:40:00,16090,1,0,
3376433,21:40:00,21:40:00,15489,2,406.9056,0
3376433,21:41:00,21:41:00,6793,3,1015.0281,0
3376433,21:42:00,21:42:00,6794,4,1355.5813,0
3376433,21:43:00,21:43:00,6796,5,1737.188,0
3376433,21:44:00,21:44:00,6797,6,2196.2385,0
3376433,21:44:00,21:44:00,6799,7,2599.7266,0
3376433,21:45:00,21:45:00,6801,8,2983.4524,0
3376433,21:46:00,21:46:00,4551,9,3170.4277,
3376433,21:46:00,21:46:00,4553,10,3515.6223,0
3376433,21:47:00,21:47:00,4554,11,3857.1946,0
3376433,21:47:00,21:47:00,4555,12,3927.7627,0
3376433,21:47:00,21:47:00,4556,13,4061.992,0
3376433,21:47:00,21:47:00,4557,14,4301.4893,0
3376433,21:48:00,21:48:00,4559,15,4758.719,0
3376433,21:49:00,21:49:00,4560,16,4975.7373,0
3376433,21:49:00,21:49:00,4564,17,5245.3887,0
3376433,21:49:00,21:49:00,4566,18,5466.228,0
3376433,21:50:00,21:50:00,4567,19,5858.0894,0
3376433,21:50:00,21:50:00,4568,20,6119.1196,0
3376433,21:51:00,21:51:00,4569,21,6314.1216,0
3376433,21:51:00,21:51:00,4570,22,6570.407,0
3376433,21:52:00,21:52:00,4573,23,7008.5967,0
3376433,21:52:00,21:52:00,4574,24,7221.6245,0
3376433,21:53:00,21:53:00,4576,25,7482.6465,0
3376433,21:53:00,21:53:00,4577,26,7660.6753,0
3376433,21:54:00,21:54:00,3620,27,7902.6875,
3376433,21:54:00,21:54:00,3621,28,8072.7065,0
3376433,21:54:00,21:54:00,3622,29,8301.74,0
3376433,21:55:00,21:55:00,3625,30,8677.809,0
3376433,21:55:00,21:55:00,3626,31,8830.819,0
3376433,21:56:00,21:56:00,3628,32,9177.908,0
3376433,21:57:00,21:57:00,3630,33,9539.05,0
3376433,21:57:00,21:57:00,3631,34,9743.464,0
3376433,21:58:00,21:58:00,7554,35,10287.279,0
3376433,21:59:00,21:59:00,7478,36,10388.942,
3376433,21:59:00,21:59:00,7481,37,10817.227,0
3376433,22:00:00,22:00:00,3716,38,11062.529,0
3376433,22:01:00,22:01:00,3657,39,11353.848,0
3376433,22:01:00,22:01:00,3658,40,11533.903,0
3376433,22:02:00,22:02:00,3659,41,11851.416,0
3376433,22:02:00,22:02:00,3660,42,11991.411,0
3376433,22:03:00,22:03:00,3661,43,12295.172,0
3376433,22:04:00,22:04:00,3663,44,12669.294,0
3376433,22:05:00,22:05:00,5878,45,13027.136,
3376433,22:05:00,22:05:00,5879,46,13282.697,0
3376433,22:05:00,22:05:00,5880,47,13438.905,0
3376433,22:05:00,22:05:00,5881,48,13695.073,0
3376433,22:05:00,22:05:00,5882,49,13961.075,0
3376433,22:06:00,22:06:00,16405,50,14771.954,0
3376433,22:07:00,22:07:00,5892,51,15378.768,0
3376433,22:07:00,22:07:00,5894,52,15822.95,0
3376433,22:08:00,22:08:00,5898,53,16430.195,0
3376433,22:10:00,22:10:00,13330,54,17774.86,
3376434,23:40:00,23:40:00,16090,1,0,
3376434,23:40:00,23:40:00,15489,2,406.9056,0
3376434,23:41:00,23:41:00,6793,3,1015.0281,0
3376434,23:42:00,23:42:00,6794,4,1355.5813,0
3376434,23:43:00,23:43:00,6796,5,1737.188,0
3376434,23:44:00,23:44:00,6797,6,2196.2385,0
3376434,23:44:00,23:44:00,6799,7,2599.7266,0
3376434,23:45:00,23:45:00,6801,8,2983.4524,0
3376434,23:46:00,23:46:00,4551,9,3170.4277,
3376434,23:46:00,23:46:00,4553,10,3515.6223,0
3376434,23:47:00,23:47:00,4554,11,3857.1946,0
3376434,23:47:00,23:47:00,4555,12,3927.7627,0
3376434,23:47:00,23:47:00,4556,13,4061.992,0
3376434,23:47:00,23:47:00,4557,14,4301.4893,0
3376434,23:48:00,23:48:00,4559,15,4758.719,0
3376434,23:49:00,23:49:00,4560,16,4975.7373,0
3376434,23:49:00,23:49:00,4564,17,5245.3887,0
3376434,23:49:00,23:49:00,4566,18,5466.228,0
3376434,23:50:00,23:50:00,4567,19,5858.0894,0
3376434,23:50:00,23:50:00,4568,20,6119.1196,0
3376434,23:51:00,23:51:00,4569,21,6314.1216,0
3376434,23:51:00,23:51:00,4570,22,6570.407,0
3376434,23:52:00,23:52:00,4573,23,7008.5967,0
3376434,23:52:00,23:52:00,4574,24,7221.6245,0
3376434,23:53:00,23:53:00,4576,25,7482.6465,0
3376434,23:53:00,23:53:00,4577,26,7660.6753,0
3376434,23:54:00,23:54:00,3620,27,7902.6875,
3376434,23:54:00,23:54:00,3621,28,8072.7065,0
3376434,23:54:00,23:54:00,3622,29,8301.74,0
3376434,23:55:00,23:55:00,3625,30,8677.809,0
3376434,23:55:00,23:55:00,3626,31,8830.819,0
3376434,23:56:00,23:56:00,3628,32,9177.908,0
3376434,23:57:00,23:57:00,3630,33,9539.05,0
3376434,23:57:00,23:57:00,3631,34,9743.464,0
3376434,23:58:00,23:58:00,7554,35,10287.279,0
3376434,23:59:00,23:59:00,7478,36,10388.942,
3376434,23:59:00,23:59:00,7481,37,10817.227,0
3376434,24:00:00,24:00:00,3716,38,11062.529,0
3376434,24:01:00,24:01:00,3657,39,11353.848,0
3376434,24:01:00,24:01:00,3658,40,11533.903,0
3376434,24:02:00,24:02:00,3659,41,11851.416,0
3376434,24:02:00,24:02:00,3660,42,11991.411,0
3376434,24:03:00,24:03:00,3661,43,12295.172,0
3376434,24:04:00,24:04:00,3663,44,12669.294,0
3376434,24:05:00,24:05:00,5878,45,13027.136,
3376434,24:05:00,24:05:00,5879,46,13282.697,0
3376434,24:05:00,24:05:00,5880,47,13438.905,0
3376434,24:05:00,24:05:00,5881,48,13695.073,0
3376434,24:05:00,24:05:00,5882,49,13961.075,0
3376434,24:06:00,24:06:00,16405,50,14771.954,0
3376434,24:07:00,24:07:00,5892,51,15378.768,0
3376434,24:07:00,24:07:00,5894,52,15822.95,0
3376434,24:08:00,24:08:00,5898,53,16430.195,0
3376434,24:10:00,24:10:00,13330,54,17774.86,
3376435,23:00:00,23:00:00,16090,1,0,
3376435,23:00:00,23:00:00,15489,2,406.9056,0
3376435,23:01:00,23:01:00,6793,3,1015.0281,0
3376435,23:02:00,23:02:00,6794,4,1355.5813,0
3376435,23:03:00,23:03:00,6796,5,1737.188,0
3376435,23:04:00,23:04:00,6797,6,2196.2385,0
3376435,23:04:00,23:04:00,6799,7,2599.7266,0
3376435,23:05:00,23:05:00,6801,8,2983.4524,0
3376435,23:06:00,23:06:00,4551,9,3170.4277,
3376435,23:06:00,23:06:00,4553,10,3515.6223,0
3376435,23:07:00,23:07:00,4554,11,3857.1946,0
3376435,23:07:00,23:07:00,4555,12,3927.7627,0
3376435,23:07:00,23:07:00,4556,13,4061.992,0
3376435,23:07:00,23:07:00,4557,14,4301.4893,0
3376435,23:08:00,23:08:00,4559,15,4758.719,0
3376435,23:09:00,23:09:00,4560,16,4975.7373,0
3376435,23:09:00,23:09:00,4564,17,5245.3887,0
3376435,23:09:00,23:09:00,4566,18,5466.228,0
3376435,23:10:00,23:10:00,4567,19,5858.0894,0
3376435,23:10:00,23:10:00,4568,20,6119.1196,0
3376435,23:11:00,23:11:00,4569,21,6314.1216,0
3376435,23:11:00,23:11:00,4570,22,6570.407,0
3376435,23:12:00,23:12:00,4573,23,7008.5967,0
3376435,23:12:00,23:12:00,4574,24,7221.6245,0
3376435,23:13:00,23:13:00,4576,25,7482.6465,0
3376435,23:13:00,23:13:00,4577,26,7660.6753,0
3376435,23:14:00,23:14:00,3620,27,7902.6875,
3376435,23:14:00,23:14:00,3621,28,8072.7065,0
3376435,23:14:00,23:14:00,3622,29,8301.74,0
3376435,23:15:00,23:15:00,3625,30,8677.809,0
3376435,23:15:00,23:15:00,3626,31,8830.819,0
3376435,23:16:00,23:16:00,3628,32,9177.908,0
3376435,23:17:00,23:17:00,3630,33,9539.05,0
3376435,23:17:00,23:17:00,3631,34,9743.464,0
3376435,23:18:00,23:18:00,7554,35,10287.279,0
3376435,23:19:00,23:19:00,7478,36,10388.942,
3376435,23:19:00,23:19:00,7481,37,10817.227,0
3376435,23:20:00,23:20:00,3716,38,11062.529,0
3376435,23:21:00,23:21:00,3657,39,11353.848,0
3376435,23:21:00,23:21:00,3658,40,11533.903,0
3376435,23:22:00,23:22:00,3659,41,11851.416,0
3376435,23:22:00,23:22:00,3660,42,11991.411,0
3376435,23:23:00,23:23:00,3661,43,12295.172,0
3376435,23:24:00,23:24:00,3663,44,12669.294,0
3376435,23:25:00,23:25:00,5878,45,13027.136,
3376435,23:25:00,23:25:00,5879,46,13282.697,0
3376435,23:25:00,23:25:00,5880,47,13438.905,0
3376435,23:25:00,23:25:00,5881,48,13695.073,0
3376435,23:25:00,23:25:00,5882,49,13961.075,0
3376435,23:26:00,23:26:00,16405,50,14771.954,0
3376435,23:27:00,23:27:00,5892,51,15378.768,0
3376435,23:27:00,23:27:00,5894,52,15822.95,0
3376435,23:28:00,23:28:00,5898,53,16430.195,0
3376435,23:30:00,23:30:00,13330,54,17774.86,
3376436,22:20:00,22:20:00,16090,1,0,
3376436,22:20:00,22:20:00,15489,2,406.9056,0
3376436,22:21:00,22:21:00,6793,3,1015.0281,0
3376436,22:22:00,22:22:00,6794,4,1355.5813,0
3376436,22:23:00,22:23:00,6796,5,1737.188,0
3376436,22:24:00,22:24:00,6797,6,2196.2385,0
3376436,22:24:00,22:24:00,6799,7,2599.7266,0
3376436,22:25:00,22:25:00,6801,8,2983.4524,0
3376436,22:26:00,22:26:00,4551,9,3170.4277,
3376436,22:26:00,22:26:00,4553,10,3515.6223,0
3376436,22:27:00,22:27:00,4554,11,3857.1946,0
3376436,22:27:00,22:27:00,4555,12,3927.7627,0
3376436,22:27:00,22:27:00,4556,13,4061.992,0
3376436,22:27:00,22:27:00,4557,14,4301.4893,0
3376436,22:28:00,22:28:00,4559,15,4758.719,0
3376436,22:29:00,22:29:00,4560,16,4975.7373,0
3376436,22:29:00,22:29:00,4564,17,5245.3887,0
3376436,22:29:00,22:29:00,4566,18,5466.228,0
3376436,22:30:00,22:30:00,4567,19,5858.0894,0
3376436,22:30:00,22:30:00,4568,20,6119.1196,0
3376436,22:31:00,22:31:00,4569,21,6314.1216,0
3376436,22:31:00,22:31:00,4570,22,6570.407,0
3376436,22:32:00,22:32:00,4573,23,7008.5967,0
3376436,22:32:00,22:32:00,4574,24,7221.6245,0
3376436,22:33:00,22:33:00,4576,25,7482.6465,0
3376436,22:33:00,22:33:00,4577,26,7660.6753,0
3376436,22:34:00,22:34:00,3620,27,7902.6875,
3376436,22:34:00,22:34:00,3621,28,8072.7065,0
3376436,22:34:00,22:34:00,3622,29,8301.74,0
3376436,22:35:00,22:35:00,3625,30,8677.809,0
3376436,22:35:00,22:35:00,3626,31,8830.819,0
3376436,22:36:00,22:36:00,3628,32,9177.908,0
3376436,22:37:00,22:37:00,3630,33,9539.05,0
3376436,22:37:00,22:37:00,3631,34,9743.464,0
3376436,22:38:00,22:38:00,7554,35,10287.279,0
3376436,22:39:00,22:39:00,7478,36,10388.942,
3376436,22:39:00,22:39:00,7481,37,10817.227,0
3376436,22:40:00,22:40:00,3716,38,11062.529,0
3376436,22:41:00,22:41:00,3657,39,11353.848,0
3376436,22:41:00,22:41:00,3658,40,11533.903,0
3376436,22:42:00,22:42:00,3659,41,11851.416,0
3376436,22:42:00,22:42:00,3660,42,11991.411,0
3376436,22:43:00,22:43:00,3661,43,12295.172,0
3376436,22:44:00,22:44:00,3663,44,12669.294,0
3376436,22:45:00,22:45:00,5878,45,13027.136,
3376436,22:45:00,22:45:00,5879,46,13282.697,0
3376436,22:45:00,22:45:00,5880,47,13438.905,0
3376436,22:45:00,22:45:00,5881,48,13695.073,0
3376436,22:45:00,22:45:00,5882,49,13961.075,0
3376436,22:46:00,22:46:00,16405,50,14771.954,0
3376436,22:47:00,22:47:00,5892,51,15378.768,0
3376436,22:47:00,22:47:00,5894,52,15822.95,0
3376436,22:48:00,22:48:00,5898,53,16430.195,0
3376436,22:50:00,22:50:00,13330,54,17774.86,
3376467,18:20:00,18:20:00,16090,1,0,
3376467,18:20:00,18:20:00,15489,2,406.9056,0
3376467,18:21:00,18:21:00,6793,3,1015.0281,0
3376467,18:22:00,18:22:00,6794,4,1355.5813,0
3376467,18:22:00,18:22:00,6796,5,1737.188,0
3376467,18:23:00,18:23:00,6797,6,2196.2385,0
3376467,18:24:00,18:24:00,6799,7,2599.7266,0
3376467,18:24:00,18:24:00,6801,8,2983.4524,0
3376467,18:25:00,18:25:00,4551,9,3170.4277,
3376467,18:25:00,18:25:00,4553,10,3515.6223,0
3376467,18:26:00,18:26:00,4554,11,3857.1946,0
3376467,18:26:00,18:26:00,4555,12,3927.7627,0
3376467,18:26:00,18:26:00,4556,13,4061.992,0
3376467,18:26:00,18:26:00,4557,14,4301.4893,0
3376467,18:27:00,18:27:00,4559,15,4758.719,0
3376467,18:28:00,18:28:00,4560,16,4975.7373,0
3376467,18:28:00,18:28:00,4564,17,5245.3887,0
3376467,18:28:00,18:28:00,4566,18,5466.228,0
3376467,18:29:00,18:29:00,4567,19,5858.0894,0
3376467,18:29:00,18:29:00,4568,20,6119.1196,0
3376467,18:30:00,18:30:00,4569,21,6314.1216,0
3376467,18:30:00,18:30:00,4570,22,6570.407,0
3376467,18:31:00,18:31:00,4573,23,7008.5967,0
3376467,18:31:00,18:31:00,4574,24,7221.6245,0
3376467,18:32:00,18:32:00,4576,25,7482.6465,0
3376467,18:32:00,18:32:00,4577,26,7660.6753,0
3376467,18:33:00,18:33:00,3620,27,7902.6875,
3376467,18:33:00,18:33:00,3621,28,8072.7065,0
3376467,18:33:00,18:33:00,3622,29,8301.74,0
3376467,18:34:00,18:34:00,3625,30,8677.809,0
3376467,18:34:00,18:34:00,3626,31,8830.819,0
3376467,18:35:00,18:35:00,3628,32,9177.908,0
3376467,18:36:00,18:36:00,3630,33,9539.05,0
3376467,18:36:00,18:36:00,3631,34,9743.464,0
3376467,18:37:00,18:37:00,7554,35,10287.279,0
3376467,18:38:00,18:38:00,7478,36,10388.942,
3376467,18:38:00,18:38:00,7481,37,10817.227,0
3376467,18:39:00,18:39:00,3716,38,11062.529,0
3376467,18:39:00,18:39:00,3657,39,11353.848,0
3376467,18:40:00,18:40:00,3658,40,11533.903,0
3376467,18:40:00,18:40:00,3659,41,11851.416,0
3376467,18:40:00,18:40:00,3660,42,11991.411,0
3376467,18:41:00,18:41:00,3661,43,12295.172,0
3376467,18:42:00,18:42:00,3663,44,12669.294,0
3376467,18:43:00,18:43:00,5878,45,13027.136,
3376467,18:43:00,18:43:00,5879,46,13282.697,0
3376467,18:43:00,18:43:00,5880,47,13438.905,0
3376467,18:43:00,18:43:00,5881,48,13695.073,0
3376467,18:44:00,18:44:00,5882,49,13961.075,0
3376467,18:45:00,18:45:00,16405,50,14771.954,0
3376467,18:45:00,18:45:00,5892,51,15378.768,0
3376467,18:46:00,18:46:00,5894,52,15822.95,0
3376467,18:47:00,18:47:00,5898,53,16430.195,0
3376467,18:49:00,18:49:00,13330,54,17774.86,
3376468,19:00:00,19:00:00,16090,1,0,
3376468,19:00:00,19:00:00,15489,2,406.9056,0
3376468,19:01:00,19:01:00,6793,3,1015.0281,0
3376468,19:02:00,19:02:00,6794,4,1355.5813,0
3376468,19:02:00,19:02:00,6796,5,1737.188,0
3376468,19:03:00,19:03:00,6797,6,2196.2385,0
3376468,19:04:00,19:04:00,6799,7,2599.7266,0
3376468,19:04:00,19:04:00,6801,8,2983.4524,0
3376468,19:05:00,19:05:00,4551,9,3170.4277,
3376468,19:05:00,19:05:00,4553,10,3515.6223,0
3376468,19:06:00,19:06:00,4554,11,3857.1946,0
3376468,19:06:00,19:06:00,4555,12,3927.7627,0
3376468,19:06:00,19:06:00,4556,13,4061.992,0
3376468,19:06:00,19:06:00,4557,14,4301.4893,0
3376468,19:07:00,19:07:00,4559,15,4758.719,0
3376468,19:08:00,19:08:00,4560,16,4975.7373,0
3376468,19:08:00,19:08:00,4564,17,5245.3887,0
3376468,19:08:00,19:08:00,4566,18,5466.228,0
3376468,19:09:00,19:09:00,4567,19,5858.0894,0
3376468,19:09:00,19:09:00,4568,20,6119.1196,0
3376468,19:10:00,19:10:00,4569,21,6314.1216,0
3376468,19:10:00,19:10:00,4570,22,6570.407,0
3376468,19:11:00,19:11:00,4573,23,7008.5967,0
3376468,19:11:00,19:11:00,4574,24,7221.6245,0
3376468,19:12:00,19:12:00,4576,25,7482.6465,0
3376468,19:12:00,19:12:00,4577,26,7660.6753,0
3376468,19:13:00,19:13:00,3620,27,7902.6875,
3376468,19:13:00,19:13:00,3621,28,8072.7065,0
3376468,19:13:00,19:13:00,3622,29,8301.74,0
3376468,19:14:00,19:14:00,3625,30,8677.809,0
3376468,19:14:00,19:14:00,3626,31,8830.819,0
3376468,19:15:00,19:15:00,3628,32,9177.908,0
3376468,19:16:00,19:16:00,3630,33,9539.05,0
3376468,19:16:00,19:16:00,3631,34,9743.464,0
3376468,19:17:00,19:17:00,7554,35,10287.279,0
3376468,19:18:00,19:18:00,7478,36,10388.942,
3376468,19:18:00,19:18:00,7481,37,10817.227,0
3376468,19:19:00,19:19:00,3716,38,11062.529,0
3376468,19:19:00,19:19:00,3657,39,11353.848,0
3376468,19:20:00,19:20:00,3658,40,11533.903,0
3376468,19:20:00,19:20:00,3659,41,11851.416,0
3376468,19:20:00,19:20:00,3660,42,11991.411,0
3376468,19:21:00,19:21:00,3661,43,12295.172,0
3376468,19:22:00,19:22:00,3663,44,12669.294,0
3376468,19:23:00,19:23:00,5878,45,13027.136,
3376468,19:23:00,19:23:00,5879,46,13282.697,0
3376468,19:23:00,19:23:00,5880,47,13438.905,0
3376468,19:23:00,19:23:00,5881,48,13695.073,0
3376468,19:24:00,19:24:00,5882,49,13961.075,0
3376468,19:25:00,19:25:00,16405,50,14771.954,0
3376468,19:25:00,19:25:00,5892,51,15378.768,0
3376468,19:26:00,19:26:00,5894,52,15822.95,0
3376468,19:27:00,19:27:00,5898,53,16430.195,0
3376468,19:29:00,19:29:00,13330,54,17774.86,
3376469,19:40:00,19:40:00,16090,1,0,
3376469,19:40:00,19:40:00,15489,2,406.9056,0
3376469,19:41:00,19:41:00,6793,3,1015.0281,0
3376469,19:42:00,19:42:00,6794,4,1355.5813,0
3376469,19:42:00,19:42:00,6796,5,1737.188,0
3376469,19:43:00,19:43:00,6797,6,2196.2385,0
3376469,19:44:00,19:44:00,6799,7,2599.7266,0
3376469,19:44:00,19:44:00,6801,8,2983.4524,0
3376469,19:45:00,19:45:00,4551,9,3170.4277,
3376469,19:45:00,19:45:00,4553,10,3515.6223,0
3376469,19:46:00,19:46:00,4554,11,3857.1946,0
3376469,19:46:00,19:46:00,4555,12,3927.7627,0
3376469,19:46:00,19:46:00,4556,13,4061.992,0
3376469,19:46:00,19:46:00,4557,14,4301.4893,0
3376469,19:47:00,19:47:00,4559,15,4758.719,0
3376469,19:48:00,19:48:00,4560,16,4975.7373,0
3376469,19:48:00,19:48:00,4564,17,5245.3887,0
3376469,19:48:00,19:48:00,4566,18,5466.228,0
3376469,19:49:00,19:49:00,4567,19,5858.0894,0
3376469,19:49:00,19:49:00,4568,20,6119.1196,0
3376469,19:50:00,19:50:00,4569,21,6314.1216,0
3376469,19:50:00,19:50:00,4570,22,6570.407,0
3376469,19:51:00,19:51:00,4573,23,7008.5967,0
3376469,19:51:00,19:51:00,4574,24,7221.6245,0
3376469,19:52:00,19:52:00,4576,25,7482.6465,0
3376469,19:52:00,19:52:00,4577,26,7660.6753,0
3376469,19:53:00,19:53:00,3620,27,7902.6875,
3376469,19:53:00,19:53:00,3621,28,8072.7065,0
3376469,19:53:00,19:53:00,3622,29,8301.74,0
3376469,19:54:00,19:54:00,3625,30,8677.809,0
3376469,19:54:00,19:54:00,3626,31,8830.819,0
3376469,19:55:00,19:55:00,3628,32,9177.908,0
3376469,19:56:00,19:56:00,3630,33,9539.05,0
3376469,19:56:00,19:56:00,3631,34,9743.464,0
3376469,19:57:00,19:57:00,7554,35,10287.279,0
3376469,19:58:00,19:58:00,7478,36,10388.942,
3376469,19:58:00,19:58:00,7481,37,10817.227,0
3376469,19:59:00,19:59:00,3716,38,11062.529,0
3376469,19:59:00,19:59:00,3657,39,11353.848,0
3376469,20:00:00,20:00:00,3658,40,11533.903,0
3376469,20:00:00,20:00:00,3659,41,11851.416,0
3376469,20:00:00,20:00:00,3660,42,11991.411,0
3376469,20:01:00,20:01:00,3661,43,12295.172,0
3376469,20:02:00,20:02:00,3663,44,12669.294,0
3376469,20:03:00,20:03:00,5878,45,13027.136,
3376469,20:03:00,20:03:00,5879,46,13282.697,0
3376469,20:03:00,20:03:00,5880,47,13438.905,0
3376469,20:03:00,20:03:00,5881,48,13695.073,0
3376469,20:04:00,20:04:00,5882,49,13961.075,0
3376469,20:05:00,20:05:00,16405,50,14771.954,0
3376469,20:05:00,20:05:00,5892,51,15378.768,0
3376469,20:06:00,20:06:00,5894,52,15822.95,0
3376469,20:07:00,20:07:00,5898,53,16430.195,0
3376469,20:09:00,20:09:00,13330,54,17774.86,
3376470,20:20:00,20:20:00,16090,1,0,
3376470,20:20:00,20:20:00,15489,2,406.9056,0
3376470,20:21:00,20:21:00,6793,3,1015.0281,0
3376470,20:22:00,20:22:00,6794,4,1355.5813,0
3376470,20:22:00,20:22:00,6796,5,1737.188,0
3376470,20:23:00,20:23:00,6797,6,2196.2385,0
3376470,20:24:00,20:24:00,6799,7,2599.7266,0
3376470,20:24:00,20:24:00,6801,8,2983.4524,0
3376470,20:25:00,20:25:00,4551,9,3170.4277,
3376470,20:25:00,20:25:00,4553,10,3515.6223,0
3376470,20:26:00,20:26:00,4554,11,3857.1946,0
3376470,20:26:00,20:26:00,4555,12,3927.7627,0
3376470,20:26:00,20:26:00,4556,13,4061.992,0
3376470,20:26:00,20:26:00,4557,14,4301.4893,0
3376470,20:27:00,20:27:00,4559,15,4758.719,0
3376470,20:28:00,20:28:00,4560,16,4975.7373,0
3376470,20:28:00,20:28:00,4564,17,5245.3887,0
3376470,20:28:00,20:28:00,4566,18,5466.228,0
3376470,20:29:00,20:29:00,4567,19,5858.0894,0
3376470,20:29:00,20:29:00,4568,20,6119.1196,0
3376470,20:30:00,20:30:00,4569,21,6314.1216,0
3376470,20:30:00,20:30:00,4570,22,6570.407,0
3376470,20:31:00,20:31:00,4573,23,7008.5967,0
3376470,20:31:00,20:31:00,4574,24,7221.6245,0
3376470,20:32:00,20:32:00,4576,25,7482.6465,0
3376470,20:32:00,20:32:00,4577,26,7660.6753,0
3376470,20:33:00,20:33:00,3620,27,7902.6875,
3376470,20:33:00,20:33:00,3621,28,8072.7065,0
3376470,20:33:00,20:33:00,3622,29,8301.74,0
3376470,20:34:00,20:34:00,3625,30,8677.809,0
3376470,20:34:00,20:34:00,3626,31,8830.819,0
3376470,20:35:00,20:35:00,3628,32,9177.908,0
3376470,20:36:00,20:36:00,3630,33,9539.05,0
3376470,20:36:00,20:36:00,3631,34,9743.464,0
3376470,20:37:00,20:37:00,7554,35,10287.279,0
3376470,20:38:00,20:38:00,7478,36,10388.942,
3376470,20:38:00,20:38:00,7481,37,10817.227,0
3376470,20:39:00,20:39:00,3716,38,11062.529,0
3376470,20:39:00,20:39:00,3657,39,11353.848,0
3376470,20:40:00,20:40:00,3658,40,11533.903,0
3376470,20:40:00,20:40:00,3659,41,11851.416,0
3376470,20:40:00,20:40:00,3660,42,11991.411,0
3376470,20:41:00,20:41:00,3661,43,12295.172,0
3376470,20:42:00,20:42:00,3663,44,12669.294,0
3376470,20:43:00,20:43:00,5878,45,13027.136,
3376470,20:43:00,20:43:00,5879,46,13282.697,0
3376470,20:43:00,20:43:00,5880,47,13438.905,0
3376470,20:43:00,20:43:00,5881,48,13695.073,0
3376470,20:44:00,20:44:00,5882,49,13961.075,0
3376470,20:45:00,20:45:00,16405,50,14771.954,0
3376470,20:45:00,20:45:00,5892,51,15378.768,0
3376470,20:46:00,20:46:00,5894,52,15822.95,0
3376470,20:47:00,20:47:00,5898,53,16430.195,0
3376470,20:49:00,20:49:00,13330,54,17774.86,
3376471,21:00:00,21:00:00,16090,1,0,
3376471,21:00:00,21:00:00,15489,2,406.9056,0
3376471,21:01:00,21:01:00,6793,3,1015.0281,0
3376471,21:02:00,21:02:00,6794,4,1355.5813,0
3376471,21:02:00,21:02:00,6796,5,1737.188,0
3376471,21:03:00,21:03:00,6797,6,2196.2385,0
3376471,21:04:00,21:04:00,6799,7,2599.7266,0
3376471,21:04:00,21:04:00,6801,8,2983.4524,0
3376471,21:05:00,21:05:00,4551,9,3170.4277,
3376471,21:05:00,21:05:00,4553,10,3515.6223,0
3376471,21:06:00,21:06:00,4554,11,3857.1946,0
3376471,21:06:00,21:06:00,4555,12,3927.7627,0
3376471,21:06:00,21:06:00,4556,13,4061.992,0
3376471,21:06:00,21:06:00,4557,14,4301.4893,0
3376471,21:07:00,21:07:00,4559,15,4758.719,0
3376471,21:08:00,21:08:00,4560,16,4975.7373,0
3376471,21:08:00,21:08:00,4564,17,5245.3887,0
3376471,21:08:00,21:08:00,4566,18,5466.228,0
3376471,21:09:00,21:09:00,4567,19,5858.0894,0
3376471,21:09:00,21:09:00,4568,20,6119.1196,0
3376471,21:10:00,21:10:00,4569,21,6314.1216,0
3376471,21:10:00,21:10:00,4570,22,6570.407,0
3376471,21:11:00,21:11:00,4573,23,7008.5967,0
3376471,21:11:00,21:11:00,4574,24,7221.6245,0
3376471,21:12:00,21:12:00,4576,25,7482.6465,0
3376471,21:12:00,21:12:00,4577,26,7660.6753,0
3376471,21:13:00,21:13:00,3620,27,7902.6875,
3376471,21:13:00,21:13:00,3621,28,8072.7065,0
3376471,21:13:00,21:13:00,3622,29,8301.74,0
3376471,21:14:00,21:14:00,3625,30,8677.809,0
3376471,21:14:00,21:14:00,3626,31,8830.819,0
3376471,21:15:00,21:15:00,3628,32,9177.908,0
3376471,21:16:00,21:16:00,3630,33,9539.05,0
3376471,21:16:00,21:16:00,3631,34,9743.464,0
3376471,21:17:00,21:17:00,7554,35,10287.279,0
3376471,21:18:00,21:18:00,7478,36,10388.942,
3376471,21:18:00,21:18:00,7481,37,10817.227,0
3376471,21:19:00,21:19:00,3716,38,11062.529,0
3376471,21:19:00,21:19:00,3657,39,11353.848,0
3376471,21:20:00,21:20:00,3658,40,11533.903,0
3376471,21:20:00,21:20:00,3659,41,11851.416,0
3376471,21:20:00,21:20:00,3660,42,11991.411,0
3376471,21:21:00,21:21:00,3661,43,12295.172,0
3376471,21:22:00,21:22:00,3663,44,12669.294,0
3376471,21:23:00,21:23:00,5878,45,13027.136,
3376471,21:23:00,21:23:00,5879,46,13282.697,0
3376471,21:23:00,21:23:00,5880,47,13438.905,0
3376471,21:23:00,21:23:00,5881,48,13695.073,0
3376471,21:24:00,21:24:00,5882,49,13961.075,0
3376471,21:25:00,21:25:00,16405,50,14771.954,0
3376471,21:25:00,21:25:00,5892,51,15378.768,0
3376471,21:26:00,21:26:00,5894,52,15822.95,0
3376471,21:27:00,21:27:00,5898,53,16430.195,0
3376471,21:29:00,21:29:00,13330,54,17774.86,
3376472,21:40:00,21:40:00,16090,1,0,
3376472,21:40:00,21:40:00,15489,2,406.9056,0
3376472,21:41:00,21:41:00,6793,3,1015.0281,0
3376472,21:42:00,21:42:00,6794,4,1355.5813,0
3376472,21:42:00,21:42:00,6796,5,1737.188,0
3376472,21:43:00,21:43:00,6797,6,2196.2385,0
3376472,21:44:00,21:44:00,6799,7,2599.7266,0
3376472,21:44:00,21:44:00,6801,8,2983.4524,0
3376472,21:45:00,21:45:00,4551,9,3170.4277,
3376472,21:45:00,21:45:00,4553,10,3515.6223,0
3376472,21:46:00,21:46:00,4554,11,3857.1946,0
3376472,21:46:00,21:46:00,4555,12,3927.7627,0
3376472,21:46:00,21:46:00,4556,13,4061.992,0
3376472,21:46:00,21:46:00,4557,14,4301.4893,0
3376472,21:47:00,21:47:00,4559,15,4758.719,0
3376472,21:48:00,21:48:00,4560,16,4975.7373,0
3376472,21:48:00,21:48:00,4564,17,5245.3887,0
3376472,21:48:00,21:48:00,4566,18,5466.228,0
3376472,21:49:00,21:49:00,4567,19,5858.0894,0
3376472,21:49:00,21:49:00,4568,20,6119.1196,0
3376472,21:50:00,21:50:00,4569,21,6314.1216,0
3376472,21:50:00,21:50:00,4570,22,6570.407,0
3376472,21:51:00,21:51:00,4573,23,7008.5967,0
3376472,21:51:00,21:51:00,4574,24,7221.6245,0
3376472,21:52:00,21:52:00,4576,25,7482.6465,0
3376472,21:52:00,21:52:00,4577,26,7660.6753,0
3376472,21:53:00,21:53:00,3620,27,7902.6875,
3376472,21:53:00,21:53:00,3621,28,8072.7065,0
3376472,21:53:00,21:53:00,3622,29,8301.74,0
3376472,21:54:00,21:54:00,3625,30,8677.809,0
3376472,21:54:00,21:54:00,3626,31,8830.819,0
3376472,21:55:00,21:55:00,3628,32,9177.908,0
3376472,21:56:00,21:56:00,3630,33,9539.05,0
3376472,21:56:00,21:56:00,3631,34,9743.464,0
3376472,21:57:00,21:57:00,7554,35,10287.279,0
3376472,21:58:00,21:58:00,7478,36,10388.942,
3376472,21:58:00,21:58:00,7481,37,10817.227,0
3376472,21:59:00,21:59:00,3716,38,11062.529,0
3376472,21:59:00,21:59:00,3657,39,11353.848,0
3376472,22:00:00,22:00:00,3658,40,11533.903,0
3376472,22:00:00,22:00:00,3659,41,11851.416,0
3376472,22:00:00,22:00:00,3660,42,11991.411,0
3376472,22:01:00,22:01:00,3661,43,12295.172,0
3376472,22:02:00,22:02:00,3663,44,12669.294,0
3376472,22:03:00,22:03:00,5878,45,13027.136,
3376472,22:03:00,22:03:00,5879,46,13282.697,0
3376472,22:03:00,22:03:00,5880,47,13438.905,0
3376472,22:03:00,22:03:00,5881,48,13695.073,0
3376472,22:04:00,22:04:00,5882,49,13961.075,0
3376472,22:05:00,22:05:00,16405,50,14771.954,0
3376472,22:05:00,22:05:00,5892,51,15378.768,0
3376472,22:06:00,22:06:00,5894,52,15822.95,0
3376472,22:07:00,22:07:00,5898,53,16430.195,0
3376472,22:09:00,22:09:00,13330,54,17774.86,
3376473,22:20:00,22:20:00,16090,1,0,
3376473,22:20:00,22:20:00,15489,2,406.9056,0
3376473,22:21:00,22:21:00,6793,3,1015.0281,0
3376473,22:22:00,22:22:00,6794,4,1355.5813,0
3376473,22:22:00,22:22:00,6796,5,1737.188,0
3376473,22:23:00,22:23:00,6797,6,2196.2385,0
3376473,22:24:00,22:24:00,6799,7,2599.7266,0
3376473,22:24:00,22:24:00,6801,8,2983.4524,0
3376473,22:25:00,22:25:00,4551,9,3170.4277,
3376473,22:25:00,22:25:00,4553,10,3515.6223,0
3376473,22:26:00,22:26:00,4554,11,3857.1946,0
3376473,22:26:00,22:26:00,4555,12,3927.7627,0
3376473,22:26:00,22:26:00,4556,13,4061.992,0
3376473,22:26:00,22:26:00,4557,14,4301.4893,0
3376473,22:27:00,22:27:00,4559,15,4758.719,0
3376473,22:28:00,22:28:00,4560,16,4975.7373,0
3376473,22:28:00,22:28:00,4564,17,5245.3887,0
3376473,22:28:00,22:28:00,4566,18,5466.228,0
3376473,22:29:00,22:29:00,4567,19,5858.0894,0
3376473,22:29:00,22:29:00,4568,20,6119.1196,0
3376473,22:30:00,22:30:00,4569,21,6314.1216,0
3376473,22:30:00,22:30:00,4570,22,6570.407,0
3376473,22:31:00,22:31:00,4573,23,7008.5967,0
3376473,22:31:00,22:31:00,4574,24,7221.6245,0
3376473,22:32:00,22:32:00,4576,25,7482.6465,0
3376473,22:32:00,22:32:00,4577,26,7660.6753,0
3376473,22:33:00,22:33:00,3620,27,7902.6875,
3376473,22:33:00,22:33:00,3621,28,8072.7065,0
3376473,22:33:00,22:33:00,3622,29,8301.74,0
3376473,22:34:00,22:34:00,3625,30,8677.809,0
3376473,22:34:00,22:34:00,3626,31,8830.819,0
3376473,22:35:00,22:35:00,3628,32,9177.908,0
3376473,22:36:00,22:36:00,3630,33,9539.05,0
3376473,22:36:00,22:36:00,3631,34,9743.464,0
3376473,22:37:00,22:37:00,7554,35,10287.279,0
3376473,22:38:00,22:38:00,7478,36,10388.942,
3376473,22:38:00,22:38:00,7481,37,10817.227,0
3376473,22:39:00,22:39:00,3716,38,11062.529,0
3376473,22:39:00,22:39:00,3657,39,11353.848,0
3376473,22:40:00,22:40:00,3658,40,11533.903,0
3376473,22:40:00,22:40:00,3659,41,11851.416,0
3376473,22:40:00,22:40:00,3660,42,11991.411,0
3376473,22:41:00,22:41:00,3661,43,12295.172,0
3376473,22:42:00,22:42:00,3663,44,12669.294,0
3376473,22:43:00,22:43:00,5878,45,13027.136,
3376473,22:43:00,22:43:00,5879,46,13282.697,0
3376473,22:43:00,22:43:00,5880,47,13438.905,0
3376473,22:43:00,22:43:00,5881,48,13695.073,0
3376473,22:44:00,22:44:00,5882,49,13961.075,0
3376473,22:45:00,22:45:00,16405,50,14771.954,0
3376473,22:45:00,22:45:00,5892,51,15378.768,0
3376473,22:46:00,22:46:00,5894,52,15822.95,0
3376473,22:47:00,22:47:00,5898,53,16430.195,0
3376473,22:49:00,22:49:00,13330,54,17774.86,
3376474,23:00:00,23:00:00,16090,1,0,
3376474,23:00:00,23:00:00,15489,2,406.9056,0
3376474,23:01:00,23:01:00,6793,3,1015.0281,0
3376474,23:02:00,23:02:00,6794,4,1355.5813,0
3376474,23:02:00,23:02:00,6796,5,1737.188,0
3376474,23:03:00,23:03:00,6797,6,2196.2385,0
3376474,23:04:00,23:04:00,6799,7,2599.7266,0
3376474,23:04:00,23:04:00,6801,8,2983.4524,0
3376474,23:05:00,23:05:00,4551,9,3170.4277,
3376474,23:05:00,23:05:00,4553,10,3515.6223,0
3376474,23:06:00,23:06:00,4554,11,3857.1946,0
3376474,23:06:00,23:06:00,4555,12,3927.7627,0
3376474,23:06:00,23:06:00,4556,13,4061.992,0
3376474,23:06:00,23:06:00,4557,14,4301.4893,0
3376474,23:07:00,23:07:00,4559,15,4758.719,0
3376474,23:08:00,23:08:00,4560,16,4975.7373,0
3376474,23:08:00,23:08:00,4564,17,5245.3887,0
3376474,23:08:00,23:08:00,4566,18,5466.228,0
3376474,23:09:00,23:09:00,4567,19,5858.0894,0
3376474,23:09:00,23:09:00,4568,20,6119.1196,0
3376474,23:10:00,23:10:00,4569,21,6314.1216,0
3376474,23:10:00,23:10:00,4570,22,6570.407,0
3376474,23:11:00,23:11:00,4573,23,7008.5967,0
3376474,23:11:00,23:11:00,4574,24,7221.6245,0
3376474,23:12:00,23:12:00,4576,25,7482.6465,0
3376474,23:12:00,23:12:00,4577,26,7660.6753,0
3376474,23:13:00,23:13:00,3620,27,7902.6875,
3376474,23:13:00,23:13:00,3621,28,8072.7065,0
3376474,23:13:00,23:13:00,3622,29,8301.74,0
3376474,23:14:00,23:14:00,3625,30,8677.809,0
3376474,23:14:00,23:14:00,3626,31,8830.819,0
3376474,23:15:00,23:15:00,3628,32,9177.908,0
3376474,23:16:00,23:16:00,3630,33,9539.05,0
3376474,23:16:00,23:16:00,3631,34,9743.464,0
3376474,23:17:00,23:17:00,7554,35,10287.279,0
3376474,23:18:00,23:18:00,7478,36,10388.942,
3376474,23:18:00,23:18:00,7481,37,10817.227,0
3376474,23:19:00,23:19:00,3716,38,11062.529,0
3376474,23:19:00,23:19:00,3657,39,11353.848,0
3376474,23:20:00,23:20:00,3658,40,11533.903,0
3376474,23:20:00,23:20:00,3659,41,11851.416,0
3376474,23:20:00,23:20:00,3660,42,11991.411,0
3376474,23:21:00,23:21:00,3661,43,12295.172,0
3376474,23:22:00,23:22:00,3663,44,12669.294,0
3376474,23:23:00,23:23:00,5878,45,13027.136,
3376474,23:23:00,23:23:00,5879,46,13282.697,0
3376474,23:23:00,23:23:00,5880,47,13438.905,0
3376474,23:23:00,23:23:00,5881,48,13695.073,0
3376474,23:23:00,23:23:00,5882,49,13961.075,0
3376474,23:24:00,23:24:00,16405,50,14771.954,0
3376474,23:25:00,23:25:00,5892,51,15378.768,0
3376474,23:25:00,23:25:00,5894,52,15822.95,0
3376474,23:26:00,23:26:00,5898,53,16430.195,0
3376474,23:28:00,23:28:00,13330,54,17774.86,
3376475,23:40:00,23:40:00,16090,1,0,
3376475,23:40:00,23:40:00,15489,2,406.9056,0
3376475,23:41:00,23:41:00,6793,3,1015.0281,0
3376475,23:42:00,23:42:00,6794,4,1355.5813,0
3376475,23:42:00,23:42:00,6796,5,1737.188,0
3376475,23:43:00,23:43:00,6797,6,2196.2385,0
3376475,23:44:00,23:44:00,6799,7,2599.7266,0
3376475,23:44:00,23:44:00,6801,8,2983.4524,0
3376475,23:45:00,23:45:00,4551,9,3170.4277,
3376475,23:45:00,23:45:00,4553,10,3515.6223,0
3376475,23:46:00,23:46:00,4554,11,3857.1946,0
3376475,23:46:00,23:46:00,4555,12,3927.7627,0
3376475,23:46:00,23:46:00,4556,13,4061.992,0
3376475,23:46:00,23:46:00,4557,14,4301.4893,0
3376475,23:47:00,23:47:00,4559,15,4758.719,0
3376475,23:48:00,23:48:00,4560,16,4975.7373,0
3376475,23:48:00,23:48:00,4564,17,5245.3887,0
3376475,23:48:00,23:48:00,4566,18,5466.228,0
3376475,23:49:00,23:49:00,4567,19,5858.0894,0
3376475,23:49:00,23:49:00,4568,20,6119.1196,0
3376475,23:50:00,23:50:00,4569,21,6314.1216,0
3376475,23:50:00,23:50:00,4570,22,6570.407,0
3376475,23:51:00,23:51:00,4573,23,7008.5967,0
3376475,23:51:00,23:51:00,4574,24,7221.6245,0
3376475,23:52:00,23:52:00,4576,25,7482.6465,0
3376475,23:52:00,23:52:00,4577,26,7660.6753,0
3376475,23:53:00,23:53:00,3620,27,7902.6875,
3376475,23:53:00,23:53:00,3621,28,8072.7065,0
3376475,23:53:00,23:53:00,3622,29,8301.74,0
3376475,23:54:00,23:54:00,3625,30,8677.809,0
3376475,23:54:00,23:54:00,3626,31,8830.819,0
3376475,23:55:00,23:55:00,3628,32,9177.908,0
3376475,23:56:00,23:56:00,3630,33,9539.05,0
3376475,23:56:00,23:56:00,3631,34,9743.464,0
3376475,23:57:00,23:57:00,7554,35,10287.279,0
3376475,23:58:00,23:58:00,7478,36,10388.942,
3376475,23:58:00,23:58:00,7481,37,10817.227,0
3376475,23:59:00,23:59:00,3716,38,11062.529,0
3376475,23:59:00,23:59:00,3657,39,11353.848,0
3376475,24:00:00,24:00:00,3658,40,11533.903,0
3376475,24:00:00,24:00:00,3659,41,11851.416,0
3376475,24:00:00,24:00:00,3660,42,11991.411,0
3376475,24:01:00,24:01:00,3661,43,12295.172,0
3376475,24:02:00,24:02:00,3663,44,12669.294,0
3376475,24:03:00,24:03:00,5878,45,13027.136,
3376475,24:03:00,24:03:00,5879,46,13282.697,0
3376475,24:03:00,24:03:00,5880,47,13438.905,0
3376475,24:03:00,24:03:00,5881,48,13695.073,0
3376475,24:03:00,24:03:00,5882,49,13961.075,0
3376475,24:04:00,24:04:00,16405,50,14771.954,0
3376475,24:05:00,24:05:00,5892,51,15378.768,0
3376475,24:05:00,24:05:00,5894,52,15822.95,0
3376475,24:06:00,24:06:00,5898,53,16430.195,0
3376475,24:08:00,24:08:00,13330,54,17774.86,
3376476,24:20:00,24:20:00,16090,1,0,
3376476,24:20:00,24:20:00,15489,2,406.9056,0
3376476,24:21:00,24:21:00,6793,3,1015.0281,0
3376476,24:22:00,24:22:00,6794,4,1355.5813,0
3376476,24:22:00,24:22:00,6796,5,1737.188,0
3376476,24:23:00,24:23:00,6797,6,2196.2385,0
3376476,24:24:00,24:24:00,6799,7,2599.7266,0
3376476,24:24:00,24:24:00,6801,8,2983.4524,0
3376476,24:25:00,24:25:00,4551,9,3170.4277,
3376476,24:25:00,24:25:00,4553,10,3515.6223,0
3376476,24:26:00,24:26:00,4554,11,3857.1946,0
3376476,24:26:00,24:26:00,4555,12,3927.7627,0
3376476,24:26:00,24:26:00,4556,13,4061.992,0
3376476,24:26:00,24:26:00,4557,14,4301.4893,0
3376476,24:27:00,24:27:00,4559,15,4758.719,0
3376476,24:28:00,24:28:00,4560,16,4975.7373,0
3376476,24:28:00,24:28:00,4564,17,5245.3887,0
3376476,24:28:00,24:28:00,4566,18,5466.228,0
3376476,24:29:00,24:29:00,4567,19,5858.0894,0
3376476,24:29:00,24:29:00,4568,20,6119.1196,0
3376476,24:30:00,24:30:00,4569,21,6314.1216,0
3376476,24:30:00,24:30:00,4570,22,6570.407,0
3376476,24:31:00,24:31:00,4573,23,7008.5967,0
3376476,24:31:00,24:31:00,4574,24,7221.6245,0
3376476,24:32:00,24:32:00,4576,25,7482.6465,0
3376476,24:32:00,24:32:00,4577,26,7660.6753,0
3376476,24:33:00,24:33:00,3620,27,7902.6875,
3376476,24:33:00,24:33:00,3621,28,8072.7065,0
3376476,24:33:00,24:33:00,3622,29,8301.74,0
3376476,24:34:00,24:34:00,3625,30,8677.809,0
3376476,24:34:00,24:34:00,3626,31,8830.819,0
3376476,24:35:00,24:35:00,3628,32,9177.908,0
3376476,24:36:00,24:36:00,3630,33,9539.05,0
3376476,24:36:00,24:36:00,3631,34,9743.464,0
3376476,24:37:00,24:37:00,7554,35,10287.279,0
3376476,24:38:00,24:38:00,7478,36,10388.942,
3376476,24:38:00,24:38:00,7481,37,10817.227,0
3376476,24:39:00,24:39:00,3716,38,11062.529,0
3376476,24:39:00,24:39:00,3657,39,11353.848,0
3376476,24:40:00,24:40:00,3658,40,11533.903,0
3376476,24:40:00,24:40:00,3659,41,11851.416,0
3376476,24:40:00,24:40:00,3660,42,11991.411,0
3376476,24:41:00,24:41:00,3661,43,12295.172,0
3376476,24:42:00,24:42:00,3663,44,12669.294,0
3376476,24:43:00,24:43:00,5878,45,13027.136,
3376476,24:43:00,24:43:00,5879,46,13282.697,0
3376476,24:43:00,24:43:00,5880,47,13438.905,0
3376476,24:43:00,24:43:00,5881,48,13695.073,0
3376476,24:43:00,24:43:00,5882,49,13961.075,0
3376476,24:44:00,24:44:00,16405,50,14771.954,0
3376476,24:45:00,24:45:00,5892,51,15378.768,0
3376476,24:45:00,24:45:00,5894,52,15822.95,0
3376476,24:46:00,24:46:00,5898,53,16430.195,0
3376476,24:48:00,24:48:00,13330,54,17774.86,
3376477,04:25:00,04:25:00,16090,1,0,
3376477,04:25:00,04:25:00,15489,2,406.9056,0
3376477,04:26:00,04:26:00,6793,3,1015.0281,0
3376477,04:27:00,04:27:00,6794,4,1355.5813,0
3376477,04:27:00,04:27:00,6796,5,1737.188,0
3376477,04:28:00,04:28:00,6797,6,2196.2385,0
3376477,04:29:00,04:29:00,6799,7,2599.7266,0
3376477,04:29:00,04:29:00,6801,8,2983.4524,0
3376477,04:30:00,04:30:00,4551,9,3170.4277,
3376477,04:30:00,04:30:00,4553,10,3515.6223,0
3376477,04:31:00,04:31:00,4554,11,3857.1946,0
3376477,04:31:00,04:31:00,4555,12,3927.7627,0
3376477,04:31:00,04:31:00,4556,13,4061.992,0
3376477,04:31:00,04:31:00,4557,14,4301.4893,0
3376477,04:32:00,04:32:00,4559,15,4758.719,0
3376477,04:33:00,04:33:00,4560,16,4975.7373,0
3376477,04:33:00,04:33:00,4564,17,5245.3887,0
3376477,04:33:00,04:33:00,4566,18,5466.228,0
3376477,04:34:00,04:34:00,4567,19,5858.0894,0
3376477,04:34:00,04:34:00,4568,20,6119.1196,0
3376477,04:35:00,04:35:00,4569,21,6314.1216,0
3376477,04:35:00,04:35:00,4570,22,6570.407,0
3376477,04:36:00,04:36:00,4573,23,7008.5967,0
3376477,04:36:00,04:36:00,4574,24,7221.6245,0
3376477,04:37:00,04:37:00,4576,25,7482.6465,0
3376477,04:37:00,04:37:00,4577,26,7660.6753,0
3376477,04:38:00,04:38:00,3620,27,7902.6875,
3376477,04:38:00,04:38:00,3621,28,8072.7065,0
3376477,04:38:00,04:38:00,3622,29,8301.74,0
3376477,04:39:00,04:39:00,3625,30,8677.809,0
3376477,04:39:00,04:39:00,3626,31,8830.819,0
3376477,04:40:00,04:40:00,3628,32,9177.908,0
3376477,04:41:00,04:41:00,3630,33,9539.05,0
3376477,04:41:00,04:41:00,3631,34,9743.464,0
3376477,04:42:00,04:42:00,7554,35,10287.279,0
3376477,04:43:00,04:43:00,7478,36,10388.942,
3376477,04:43:00,04:43:00,7481,37,10817.227,0
3376477,04:44:00,04:44:00,3716,38,11062.529,0
3376477,04:44:00,04:44:00,3657,39,11353.848,0
3376477,04:45:00,04:45:00,3658,40,11533.903,0
3376477,04:45:00,04:45:00,3659,41,11851.416,0
3376477,04:45:00,04:45:00,3660,42,11991.411,0
3376477,04:46:00,04:46:00,3661,43,12295.172,0
3376477,04:47:00,04:47:00,3663,44,12669.294,0
3376477,04:48:00,04:48:00,5878,45,13027.136,
3376477,04:48:00,04:48:00,5879,46,13282.697,0
3376477,04:48:00,04:48:00,5880,47,13438.905,0
3376477,04:48:00,04:48:00,5881,48,13695.073,0
3376477,04:49:00,04:49:00,5882,49,13961.075,0
3376477,04:50:00,04:50:00,16405,50,14771.954,0
3376477,04:50:00,04:50:00,5892,51,15378.768,0
3376477,04:51:00,04:51:00,5894,52,15822.95,0
3376477,04:52:00,04:52:00,5898,53,16430.195,0
3376477,04:54:00,04:54:00,13330,54,17774.86,
3376478,05:00:00,05:00:00,16090,1,0,
3376478,05:00:00,05:00:00,15489,2,406.9056,0
3376478,05:01:00,05:01:00,6793,3,1015.0281,0
3376478,05:02:00,05:02:00,6794,4,1355.5813,0
3376478,05:02:00,05:02:00,6796,5,1737.188,0
3376478,05:03:00,05:03:00,6797,6,2196.2385,0
3376478,05:04:00,05:04:00,6799,7,2599.7266,0
3376478,05:04:00,05:04:00,6801,8,2983.4524,0
3376478,05:05:00,05:05:00,4551,9,3170.4277,
3376478,05:05:00,05:05:00,4553,10,3515.6223,0
3376478,05:06:00,05:06:00,4554,11,3857.1946,0
3376478,05:06:00,05:06:00,4555,12,3927.7627,0
3376478,05:06:00,05:06:00,4556,13,4061.992,0
3376478,05:06:00,05:06:00,4557,14,4301.4893,0
3376478,05:07:00,05:07:00,4559,15,4758.719,0
3376478,05:08:00,05:08:00,4560,16,4975.7373,0
3376478,05:08:00,05:08:00,4564,17,5245.3887,0
3376478,05:08:00,05:08:00,4566,18,5466.228,0
3376478,05:09:00,05:09:00,4567,19,5858.0894,0
3376478,05:09:00,05:09:00,4568,20,6119.1196,0
3376478,05:10:00,05:10:00,4569,21,6314.1216,0
3376478,05:10:00,05:10:00,4570,22,6570.407,0
3376478,05:11:00,05:11:00,4573,23,7008.5967,0
3376478,05:11:00,05:11:00,4574,24,7221.6245,0
3376478,05:12:00,05:12:00,4576,25,7482.6465,0
3376478,05:12:00,05:12:00,4577,26,7660.6753,0
3376478,05:13:00,05:13:00,3620,27,7902.6875,
3376478,05:13:00,05:13:00,3621,28,8072.7065,0
3376478,05:13:00,05:13:00,3622,29,8301.74,0
3376478,05:14:00,05:14:00,3625,30,8677.809,0
3376478,05:14:00,05:14:00,3626,31,8830.819,0
3376478,05:15:00,05:15:00,3628,32,9177.908,0
3376478,05:16:00,05:16:00,3630,33,9539.05,0
3376478,05:16:00,05:16:00,3631,34,9743.464,0
3376478,05:17:00,05:17:00,7554,35,10287.279,0
3376478,05:18:00,05:18:00,7478,36,10388.942,
3376478,05:18:00,05:18:00,7481,37,10817.227,0
3376478,05:19:00,05:19:00,3716,38,11062.529,0
3376478,05:19:00,05:19:00,3657,39,11353.848,0
3376478,05:20:00,05:20:00,3658,40,11533.903,0
3376478,05:20:00,05:20:00,3659,41,11851.416,0
3376478,05:20:00,05:20:00,3660,42,11991.411,0
3376478,05:21:00,05:21:00,3661,43,12295.172,0
3376478,05:22:00,05:22:00,3663,44,12669.294,0
3376478,05:23:00,05:23:00,5878,45,13027.136,
3376478,05:23:00,05:23:00,5879,46,13282.697,0
3376478,05:23:00,05:23:00,5880,47,13438.905,0
3376478,05:23:00,05:23:00,5881,48,13695.073,0
3376478,05:24:00,05:24:00,5882,49,13961.075,0
3376478,05:25:00,05:25:00,16405,50,14771.954,0
3376478,05:25:00,05:25:00,5892,51,15378.768,0
3376478,05:26:00,05:26:00,5894,52,15822.95,0
3376478,05:27:00,05:27:00,5898,53,16430.195,0
3376478,05:29:00,05:29:00,13330,54,17774.86,
3376479,05:40:00,05:40:00,16090,1,0,
3376479,05:40:00,05:40:00,15489,2,406.9056,0
3376479,05:41:00,05:41:00,6793,3,1015.0281,0
3376479,05:42:00,05:42:00,6794,4,1355.5813,0
3376479,05:42:00,05:42:00,6796,5,1737.188,0
3376479,05:43:00,05:43:00,6797,6,2196.2385,0
3376479,05:44:00,05:44:00,6799,7,2599.7266,0
3376479,05:44:00,05:44:00,6801,8,2983.4524,0
3376479,05:45:00,05:45:00,4551,9,3170.4277,
3376479,05:45:00,05:45:00,4553,10,3515.6223,0
3376479,05:46:00,05:46:00,4554,11,3857.1946,0
3376479,05:46:00,05:46:00,4555,12,3927.7627,0
3376479,05:46:00,05:46:00,4556,13,4061.992,0
3376479,05:47:00,05:47:00,4557,14,4301.4893,0
3376479,05:47:00,05:47:00,4559,15,4758.719,0
3376479,05:48:00,05:48:00,4560,16,4975.7373,0
3376479,05:48:00,05:48:00,4564,17,5245.3887,0
3376479,05:49:00,05:49:00,4566,18,5466.228,0
3376479,05:50:00,05:50:00,4567,19,5858.0894,0
3376479,05:50:00,05:50:00,4568,20,6119.1196,0
3376479,05:50:00,05:50:00,4569,21,6314.1216,0
3376479,05:51:00,05:51:00,4570,22,6570.407,0
3376479,05:52:00,05:52:00,4573,23,7008.5967,0
3376479,05:52:00,05:52:00,4574,24,7221.6245,0
3376479,05:53:00,05:53:00,4576,25,7482.6465,0
3376479,05:53:00,05:53:00,4577,26,7660.6753,0
3376479,05:54:00,05:54:00,3620,27,7902.6875,
3376479,05:54:00,05:54:00,3621,28,8072.7065,0
3376479,05:54:00,05:54:00,3622,29,8301.74,0
3376479,05:55:00,05:55:00,3625,30,8677.809,0
3376479,05:55:00,05:55:00,3626,31,8830.819,0
3376479,05:56:00,05:56:00,3628,32,9177.908,0
3376479,05:57:00,05:57:00,3630,33,9539.05,0
3376479,05:57:00,05:57:00,3631,34,9743.464,0
3376479,05:58:00,05:58:00,7554,35,10287.279,0
3376479,05:59:00,05:59:00,7478,36,10388.942,
3376479,05:59:00,05:59:00,7481,37,10817.227,0
3376479,06:00:00,06:00:00,3716,38,11062.529,0
3376479,06:00:00,06:00:00,3657,39,11353.848,0
3376479,06:01:00,06:01:00,3658,40,11533.903,0
3376479,06:01:00,06:01:00,3659,41,11851.416,0
3376479,06:01:00,06:01:00,3660,42,11991.411,0
3376479,06:02:00,06:02:00,3661,43,12295.172,0
3376479,06:03:00,06:03:00,3663,44,12669.294,0
3376479,06:04:00,06:04:00,5878,45,13027.136,
3376479,06:04:00,06:04:00,5879,46,13282.697,0
3376479,06:04:00,06:04:00,5880,47,13438.905,0
3376479,06:04:00,06:04:00,5881,48,13695.073,0
3376479,06:05:00,06:05:00,5882,49,13961.075,0
3376479,06:06:00,06:06:00,16405,50,14771.954,0
3376479,06:06:00,06:06:00,5892,51,15378.768,0
3376479,06:07:00,06:07:00,5894,52,15822.95,0
3376479,06:08:00,06:08:00,5898,53,16430.195,0
3376479,06:10:00,06:10:00,13330,54,17774.86,
3376480,06:20:00,06:20:00,16090,1,0,
3376480,06:20:00,06:20:00,15489,2,406.9056,0
3376480,06:21:00,06:21:00,6793,3,1015.0281,0
3376480,06:22:00,06:22:00,6794,4,1355.5813,0
3376480,06:22:00,06:22:00,6796,5,1737.188,0
3376480,06:23:00,06:23:00,6797,6,2196.2385,0
3376480,06:24:00,06:24:00,6799,7,2599.7266,0
3376480,06:24:00,06:24:00,6801,8,2983.4524,0
3376480,06:25:00,06:25:00,4551,9,3170.4277,
3376480,06:25:00,06:25:00,4553,10,3515.6223,0
3376480,06:26:00,06:26:00,4554,11,3857.1946,0
3376480,06:26:00,06:26:00,4555,12,3927.7627,0
3376480,06:26:00,06:26:00,4556,13,4061.992,0
3376480,06:27:00,06:27:00,4557,14,4301.4893,0
3376480,06:27:00,06:27:00,4559,15,4758.719,0
3376480,06:28:00,06:28:00,4560,16,4975.7373,0
3376480,06:28:00,06:28:00,4564,17,5245.3887,0
3376480,06:29:00,06:29:00,4566,18,5466.228,0
3376480,06:30:00,06:30:00,4567,19,5858.0894,0
3376480,06:30:00,06:30:00,4568,20,6119.1196,0
3376480,06:30:00,06:30:00,4569,21,6314.1216,0
3376480,06:31:00,06:31:00,4570,22,6570.407,0
3376480,06:32:00,06:32:00,4573,23,7008.5967,0
3376480,06:32:00,06:32:00,4574,24,7221.6245,0
3376480,06:33:00,06:33:00,4576,25,7482.6465,0
3376480,06:33:00,06:33:00,4577,26,7660.6753,0
3376480,06:34:00,06:34:00,3620,27,7902.6875,
3376480,06:34:00,06:34:00,3621,28,8072.7065,0
3376480,06:34:00,06:34:00,3622,29,8301.74,0
3376480,06:35:00,06:35:00,3625,30,8677.809,0
3376480,06:35:00,06:35:00,3626,31,8830.819,0
3376480,06:36:00,06:36:00,3628,32,9177.908,0
3376480,06:37:00,06:37:00,3630,33,9539.05,0
3376480,06:37:00,06:37:00,3631,34,9743.464,0
3376480,06:38:00,06:38:00,7554,35,10287.279,0
3376480,06:39:00,06:39:00,7478,36,10388.942,
3376480,06:39:00,06:39:00,7481,37,10817.227,0
3376480,06:40:00,06:40:00,3716,38,11062.529,0
3376480,06:40:00,06:40:00,3657,39,11353.848,0
3376480,06:41:00,06:41:00,3658,40,11533.903,0
3376480,06:41:00,06:41:00,3659,41,11851.416,0
3376480,06:41:00,06:41:00,3660,42,11991.411,0
3376480,06:42:00,06:42:00,3661,43,12295.172,0
3376480,06:43:00,06:43:00,3663,44,12669.294,0
3376480,06:44:00,06:44:00,5878,45,13027.136,
3376480,06:44:00,06:44:00,5879,46,13282.697,0
3376480,06:44:00,06:44:00,5880,47,13438.905,0
3376480,06:44:00,06:44:00,5881,48,13695.073,0
3376480,06:45:00,06:45:00,5882,49,13961.075,0
3376480,06:46:00,06:46:00,16405,50,14771.954,0
3376480,06:46:00,06:46:00,5892,51,15378.768,0
3376480,06:47:00,06:47:00,5894,52,15822.95,0
3376480,06:48:00,06:48:00,5898,53,16430.195,0
3376480,06:50:00,06:50:00,13330,54,17774.86,
3376481,07:00:00,07:00:00,16090,1,0,
3376481,07:00:00,07:00:00,15489,2,406.9056,0
3376481,07:01:00,07:01:00,6793,3,1015.0281,0
3376481,07:02:00,07:02:00,6794,4,1355.5813,0
3376481,07:02:00,07:02:00,6796,5,1737.188,0
3376481,07:03:00,07:03:00,6797,6,2196.2385,0
3376481,07:04:00,07:04:00,6799,7,2599.7266,0
3376481,07:04:00,07:04:00,6801,8,2983.4524,0
3376481,07:05:00,07:05:00,4551,9,3170.4277,
3376481,07:05:00,07:05:00,4553,10,3515.6223,0
3376481,07:06:00,07:06:00,4554,11,3857.1946,0
3376481,07:06:00,07:06:00,4555,12,3927.7627,0
3376481,07:06:00,07:06:00,4556,13,4061.992,0
3376481,07:07:00,07:07:00,4557,14,4301.4893,0
3376481,07:07:00,07:07:00,4559,15,4758.719,0
3376481,07:08:00,07:08:00,4560,16,4975.7373,0
3376481,07:08:00,07:08:00,4564,17,5245.3887,0
3376481,07:09:00,07:09:00,4566,18,5466.228,0
3376481,07:10:00,07:10:00,4567,19,5858.0894,0
3376481,07:10:00,07:10:00,4568,20,6119.1196,0
3376481,07:10:00,07:10:00,4569,21,6314.1216,0
3376481,07:11:00,07:11:00,4570,22,6570.407,0
3376481,07:12:00,07:12:00,4573,23,7008.5967,0
3376481,07:12:00,07:12:00,4574,24,7221.6245,0
3376481,07:13:00,07:13:00,4576,25,7482.6465,0
3376481,07:13:00,07:13:00,4577,26,7660.6753,0
3376481,07:14:00,07:14:00,3620,27,7902.6875,
3376481,07:14:00,07:14:00,3621,28,8072.7065,0
3376481,07:14:00,07:14:00,3622,29,8301.74,0
3376481,07:15:00,07:15:00,3625,30,8677.809,0
3376481,07:15:00,07:15:00,3626,31,8830.819,0
3376481,07:16:00,07:16:00,3628,32,9177.908,0
3376481,07:17:00,07:17:00,3630,33,9539.05,0
3376481,07:17:00,07:17:00,3631,34,9743.464,0
3376481,07:18:00,07:18:00,7554,35,10287.279,0
3376481,07:19:00,07:19:00,7478,36,10388.942,
3376481,07:19:00,07:19:00,7481,37,10817.227,0
3376481,07:20:00,07:20:00,3716,38,11062.529,0
3376481,07:20:00,07:20:00,3657,39,11353.848,0
3376481,07:21:00,07:21:00,3658,40,11533.903,0
3376481,07:21:00,07:21:00,3659,41,11851.416,0
3376481,07:21:00,07:21:00,3660,42,11991.411,0
3376481,07:22:00,07:22:00,3661,43,12295.172,0
3376481,07:23:00,07:23:00,3663,44,12669.294,0
3376481,07:24:00,07:24:00,5878,45,13027.136,
3376481,07:24:00,07:24:00,5879,46,13282.697,0
3376481,07:24:00,07:24:00,5880,47,13438.905,0
3376481,07:24:00,07:24:00,5881,48,13695.073,0
3376481,07:25:00,07:25:00,5882,49,13961.075,0
3376481,07:26:00,07:26:00,16405,50,14771.954,0
3376481,07:26:00,07:26:00,5892,51,15378.768,0
3376481,07:27:00,07:27:00,5894,52,15822.95,0
3376481,07:28:00,07:28:00,5898,53,16430.195,0
3376481,07:30:00,07:30:00,13330,54,17774.86,
3376482,07:40:00,07:40:00,16090,1,0,
3376482,07:40:00,07:40:00,15489,2,406.9056,0
3376482,07:41:00,07:41:00,6793,3,1015.0281,0
3376482,07:42:00,07:42:00,6794,4,1355.5813,0
3376482,07:42:00,07:42:00,6796,5,1737.188,0
3376482,07:43:00,07:43:00,6797,6,2196.2385,0
3376482,07:44:00,07:44:00,6799,7,2599.7266,0
3376482,07:44:00,07:44:00,6801,8,2983.4524,0
3376482,07:45:00,07:45:00,4551,9,3170.4277,
3376482,07:45:00,07:45:00,4553,10,3515.6223,0
3376482,07:46:00,07:46:00,4554,11,3857.1946,0
3376482,07:46:00,07:46:00,4555,12,3927.7627,0
3376482,07:46:00,07:46:00,4556,13,4061.992,0
3376482,07:47:00,07:47:00,4557,14,4301.4893,0
3376482,07:47:00,07:47:00,4559,15,4758.719,0
3376482,07:48:00,07:48:00,4560,16,4975.7373,0
3376482,07:48:00,07:48:00,4564,17,5245.3887,0
3376482,07:49:00,07:49:00,4566,18,5466.228,0
3376482,07:50:00,07:50:00,4567,19,5858.0894,0
3376482,07:50:00,07:50:00,4568,20,6119.1196,0
3376482,07:50:00,07:50:00,4569,21,6314.1216,0
3376482,07:51:00,07:51:00,4570,22,6570.407,0
3376482,07:52:00,07:52:00,4573,23,7008.5967,0
3376482,07:52:00,07:52:00,4574,24,7221.6245,0
3376482,07:53:00,07:53:00,4576,25,7482.6465,0
3376482,07:53:00,07:53:00,4577,26,7660.6753,0
3376482,07:54:00,07:54:00,3620,27,7902.6875,
3376482,07:54:00,07:54:00,3621,28,8072.7065,0
3376482,07:54:00,07:54:00,3622,29,8301.74,0
3376482,07:55:00,07:55:00,3625,30,8677.809,0
3376482,07:55:00,07:55:00,3626,31,8830.819,0
3376482,07:56:00,07:56:00,3628,32,9177.908,0
3376482,07:57:00,07:57:00,3630,33,9539.05,0
3376482,07:57:00,07:57:00,3631,34,9743.464,0
3376482,07:58:00,07:58:00,7554,35,10287.279,0
3376482,07:59:00,07:59:00,7478,36,10388.942,
3376482,07:59:00,07:59:00,7481,37,10817.227,0
3376482,08:00:00,08:00:00,3716,38,11062.529,0
3376482,08:00:00,08:00:00,3657,39,11353.848,0
3376482,08:01:00,08:01:00,3658,40,11533.903,0
3376482,08:01:00,08:01:00,3659,41,11851.416,0
3376482,08:01:00,08:01:00,3660,42,11991.411,0
3376482,08:02:00,08:02:00,3661,43,12295.172,0
3376482,08:03:00,08:03:00,3663,44,12669.294,0
3376482,08:04:00,08:04:00,5878,45,13027.136,
3376482,08:04:00,08:04:00,5879,46,13282.697,0
3376482,08:04:00,08:04:00,5880,47,13438.905,0
3376482,08:04:00,08:04:00,5881,48,13695.073,0
3376482,08:05:00,08:05:00,5882,49,13961.075,0
3376482,08:06:00,08:06:00,16405,50,14771.954,0
3376482,08:06:00,08:06:00,5892,51,15378.768,0
3376482,08:07:00,08:07:00,5894,52,15822.95,0
3376482,08:08:00,08:08:00,5898,53,16430.195,0
3376482,08:10:00,08:10:00,13330,54,17774.86,
3376483,08:20:00,08:20:00,16090,1,0,
3376483,08:20:00,08:20:00,15489,2,406.9056,0
3376483,08:21:00,08:21:00,6793,3,1015.0281,0
3376483,08:22:00,08:22:00,6794,4,1355.5813,0
3376483,08:22:00,08:22:00,6796,5,1737.188,0
3376483,08:23:00,08:23:00,6797,6,2196.2385,0
3376483,08:24:00,08:24:00,6799,7,2599.7266,0
3376483,08:24:00,08:24:00,6801,8,2983.4524,0
3376483,08:25:00,08:25:00,4551,9,3170.4277,
3376483,08:25:00,08:25:00,4553,10,3515.6223,0
3376483,08:26:00,08:26:00,4554,11,3857.1946,0
3376483,08:26:00,08:26:00,4555,12,3927.7627,0
3376483,08:26:00,08:26:00,4556,13,4061.992,0
3376483,08:27:00,08:27:00,4557,14,4301.4893,0
3376483,08:27:00,08:27:00,4559,15,4758.719,0
3376483,08:28:00,08:28:00,4560,16,4975.7373,0
3376483,08:28:00,08:28:00,4564,17,5245.3887,0
3376483,08:29:00,08:29:00,4566,18,5466.228,0
3376483,08:30:00,08:30:00,4567,19,5858.0894,0
3376483,08:30:00,08:30:00,4568,20,6119.1196,0
3376483,08:30:00,08:30:00,4569,21,6314.1216,0
3376483,08:31:00,08:31:00,4570,22,6570.407,0
3376483,08:32:00,08:32:00,4573,23,7008.5967,0
3376483,08:32:00,08:32:00,4574,24,7221.6245,0
3376483,08:33:00,08:33:00,4576,25,7482.6465,0
3376483,08:33:00,08:33:00,4577,26,7660.6753,0
3376483,08:34:00,08:34:00,3620,27,7902.6875,
3376483,08:34:00,08:34:00,3621,28,8072.7065,0
3376483,08:34:00,08:34:00,3622,29,8301.74,0
3376483,08:35:00,08:35:00,3625,30,8677.809,0
3376483,08:35:00,08:35:00,3626,31,8830.819,0
3376483,08:36:00,08:36:00,3628,32,9177.908,0
3376483,08:37:00,08:37:00,3630,33,9539.05,0
3376483,08:37:00,08:37:00,3631,34,9743.464,0
3376483,08:38:00,08:38:00,7554,35,10287.279,0
3376483,08:39:00,08:39:00,7478,36,10388.942,
3376483,08:39:00,08:39:00,7481,37,10817.227,0
3376483,08:40:00,08:40:00,3716,38,11062.529,0
3376483,08:40:00,08:40:00,3657,39,11353.848,0
3376483,08:41:00,08:41:00,3658,40,11533.903,0
3376483,08:41:00,08:41:00,3659,41,11851.416,0
3376483,08:41:00,08:41:00,3660,42,11991.411,0
3376483,08:42:00,08:42:00,3661,43,12295.172,0
3376483,08:43:00,08:43:00,3663,44,12669.294,0
3376483,08:44:00,08:44:00,5878,45,13027.136,
3376483,08:44:00,08:44:00,5879,46,13282.697,0
3376483,08:44:00,08:44:00,5880,47,13438.905,0
3376483,08:44:00,08:44:00,5881,48,13695.073,0
3376483,08:45:00,08:45:00,5882,49,13961.075,0
3376483,08:46:00,08:46:00,16405,50,14771.954,0
3376483,08:46:00,08:46:00,5892,51,15378.768,0
3376483,08:47:00,08:47:00,5894,52,15822.95,0
3376483,08:48:00,08:48:00,5898,53,16430.195,0
3376483,08:50:00,08:50:00,13330,54,17774.86,
3376484,09:00:00,09:00:00,16090,1,0,
3376484,09:00:00,09:00:00,15489,2,406.9056,0
3376484,09:01:00,09:01:00,6793,3,1015.0281,0
3376484,09:02:00,09:02:00,6794,4,1355.5813,0
3376484,09:02:00,09:02:00,6796,5,1737.188,0
3376484,09:03:00,09:03:00,6797,6,2196.2385,0
3376484,09:04:00,09:04:00,6799,7,2599.7266,0
3376484,09:04:00,09:04:00,6801,8,2983.4524,0
3376484,09:05:00,09:05:00,4551,9,3170.4277,
3376484,09:05:00,09:05:00,4553,10,3515.6223,0
3376484,09:06:00,09:06:00,4554,11,3857.1946,0
3376484,09:06:00,09:06:00,4555,12,3927.7627,0
3376484,09:06:00,09:06:00,4556,13,4061.992,0
3376484,09:07:00,09:07:00,4557,14,4301.4893,0
3376484,09:07:00,09:07:00,4559,15,4758.719,0
3376484,09:08:00,09:08:00,4560,16,4975.7373,0
3376484,09:08:00,09:08:00,4564,17,5245.3887,0
3376484,09:09:00,09:09:00,4566,18,5466.228,0
3376484,09:10:00,09:10:00,4567,19,5858.0894,0
3376484,09:10:00,09:10:00,4568,20,6119.1196,0
3376484,09:10:00,09:10:00,4569,21,6314.1216,0
3376484,09:11:00,09:11:00,4570,22,6570.407,0
3376484,09:12:00,09:12:00,4573,23,7008.5967,0
3376484,09:12:00,09:12:00,4574,24,7221.6245,0
3376484,09:13:00,09:13:00,4576,25,7482.6465,0
3376484,09:13:00,09:13:00,4577,26,7660.6753,0
3376484,09:14:00,09:14:00,3620,27,7902.6875,
3376484,09:14:00,09:14:00,3621,28,8072.7065,0
3376484,09:14:00,09:14:00,3622,29,8301.74,0
3376484,09:15:00,09:15:00,3625,30,8677.809,0
3376484,09:15:00,09:15:00,3626,31,8830.819,0
3376484,09:16:00,09:16:00,3628,32,9177.908,0
3376484,09:17:00,09:17:00,3630,33,9539.05,0
3376484,09:17:00,09:17:00,3631,34,9743.464,0
3376484,09:18:00,09:18:00,7554,35,10287.279,0
3376484,09:19:00,09:19:00,7478,36,10388.942,
3376484,09:19:00,09:19:00,7481,37,10817.227,0
3376484,09:20:00,09:20:00,3716,38,11062.529,0
3376484,09:20:00,09:20:00,3657,39,11353.848,0
3376484,09:21:00,09:21:00,3658,40,11533.903,0
3376484,09:21:00,09:21:00,3659,41,11851.416,0
3376484,09:21:00,09:21:00,3660,42,11991.411,0
3376484,09:22:00,09:22:00,3661,43,12295.172,0
3376484,09:23:00,09:23:00,3663,44,12669.294,0
3376484,09:24:00,09:24:00,5878,45,13027.136,
3376484,09:24:00,09:24:00,5879,46,13282.697,0
3376484,09:24:00,09:24:00,5880,47,13438.905,0
3376484,09:24:00,09:24:00,5881,48,13695.073,0
3376484,09:25:00,09:25:00,5882,49,13961.075,0
3376484,09:26:00,09:26:00,16405,50,14771.954,0
3376484,09:26:00,09:26:00,5892,51,15378.768,0
3376484,09:27:00,09:27:00,5894,52,15822.95,0
3376484,09:28:00,09:28:00,5898,53,16430.195,0
3376484,09:30:00,09:30:00,13330,54,17774.86,
3376485,09:40:00,09:40:00,16090,1,0,
3376485,09:40:00,09:40:00,15489,2,406.9056,0
3376485,09:41:00,09:41:00,6793,3,1015.0281,0
3376485,09:42:00,09:42:00,6794,4,1355.5813,0
3376485,09:42:00,09:42:00,6796,5,1737.188,0
3376485,09:43:00,09:43:00,6797,6,2196.2385,0
3376485,09:44:00,09:44:00,6799,7,2599.7266,0
3376485,09:44:00,09:44:00,6801,8,2983.4524,0
3376485,09:45:00,09:45:00,4551,9,3170.4277,
3376485,09:45:00,09:45:00,4553,10,3515.6223,0
3376485,09:46:00,09:46:00,4554,11,3857.1946,0
3376485,09:46:00,09:46:00,4555,12,3927.7627,0
3376485,09:46:00,09:46:00,4556,13,4061.992,0
3376485,09:47:00,09:47:00,4557,14,4301.4893,0
3376485,09:47:00,09:47:00,4559,15,4758.719,0
3376485,09:48:00,09:48:00,4560,16,4975.7373,0
3376485,09:48:00,09:48:00,4564,17,5245.3887,0
3376485,09:49:00,09:49:00,4566,18,5466.228,0
3376485,09:50:00,09:50:00,4567,19,5858.0894,0
3376485,09:50:00,09:50:00,4568,20,6119.1196,0
3376485,09:50:00,09:50:00,4569,21,6314.1216,0
3376485,09:51:00,09:51:00,4570,22,6570.407,0
3376485,09:52:00,09:52:00,4573,23,7008.5967,0
3376485,09:52:00,09:52:00,4574,24,7221.6245,0
3376485,09:53:00,09:53:00,4576,25,7482.6465,0
3376485,09:53:00,09:53:00,4577,26,7660.6753,0
3376485,09:54:00,09:54:00,3620,27,7902.6875,
3376485,09:54:00,09:54:00,3621,28,8072.7065,0
3376485,09:54:00,09:54:00,3622,29,8301.74,0
3376485,09:55:00,09:55:00,3625,30,8677.809,0
3376485,09:55:00,09:55:00,3626,31,8830.819,0
3376485,09:56:00,09:56:00,3628,32,9177.908,0
3376485,09:57:00,09:57:00,3630,33,9539.05,0
3376485,09:57:00,09:57:00,3631,34,9743.464,0
3376485,09:58:00,09:58:00,7554,35,10287.279,0
3376485,09:59:00,09:59:00,7478,36,10388.942,
3376485,09:59:00,09:59:00,7481,37,10817.227,0
3376485,10:00:00,10:00:00,3716,38,11062.529,0
3376485,10:00:00,10:00:00,3657,39,11353.848,0
3376485,10:01:00,10:01:00,3658,40,11533.903,0
3376485,10:01:00,10:01:00,3659,41,11851.416,0
3376485,10:01:00,10:01:00,3660,42,11991.411,0
3376485,10:02:00,10:02:00,3661,43,12295.172,0
3376485,10:03:00,10:03:00,3663,44,12669.294,0
3376485,10:04:00,10:04:00,5878,45,13027.136,
3376485,10:04:00,10:04:00,5879,46,13282.697,0
3376485,10:04:00,10:04:00,5880,47,13438.905,0
3376485,10:04:00,10:04:00,5881,48,13695.073,0
3376485,10:05:00,10:05:00,5882,49,13961.075,0
3376485,10:06:00,10:06:00,16405,50,14771.954,0
3376485,10:06:00,10:06:00,5892,51,15378.768,0
3376485,10:07:00,10:07:00,5894,52,15822.95,0
3376485,10:08:00,10:08:00,5898,53,16430.195,0
3376485,10:10:00,10:10:00,13330,54,17774.86,
3376486,10:20:00,10:20:00,16090,1,0,
3376486,10:20:00,10:20:00,15489,2,406.9056,0
3376486,10:21:00,10:21:00,6793,3,1015.0281,0
3376486,10:22:00,10:22:00,6794,4,1355.5813,0
3376486,10:22:00,10:22:00,6796,5,1737.188,0
3376486,10:23:00,10:23:00,6797,6,2196.2385,0
3376486,10:24:00,10:24:00,6799,7,2599.7266,0
3376486,10:24:00,10:24:00,6801,8,2983.4524,0
3376486,10:25:00,10:25:00,4551,9,3170.4277,
3376486,10:25:00,10:25:00,4553,10,3515.6223,0
3376486,10:26:00,10:26:00,4554,11,3857.1946,0
3376486,10:26:00,10:26:00,4555,12,3927.7627,0
3376486,10:26:00,10:26:00,4556,13,4061.992,0
3376486,10:27:00,10:27:00,4557,14,4301.4893,0
3376486,10:27:00,10:27:00,4559,15,4758.719,0
3376486,10:28:00,10:28:00,4560,16,4975.7373,0
3376486,10:28:00,10:28:00,4564,17,5245.3887,0
3376486,10:29:00,10:29:00,4566,18,5466.228,0
3376486,10:30:00,10:30:00,4567,19,5858.0894,0
3376486,10:30:00,10:30:00,4568,20,6119.1196,0
3376486,10:30:00,10:30:00,4569,21,6314.1216,0
3376486,10:31:00,10:31:00,4570,22,6570.407,0
3376486,10:32:00,10:32:00,4573,23,7008.5967,0
3376486,10:32:00,10:32:00,4574,24,7221.6245,0
3376486,10:33:00,10:33:00,4576,25,7482.6465,0
3376486,10:33:00,10:33:00,4577,26,7660.6753,0
3376486,10:34:00,10:34:00,3620,27,7902.6875,
3376486,10:34:00,10:34:00,3621,28,8072.7065,0
3376486,10:34:00,10:34:00,3622,29,8301.74,0
3376486,10:35:00,10:35:00,3625,30,8677.809,0
3376486,10:35:00,10:35:00,3626,31,8830.819,0
3376486,10:36:00,10:36:00,3628,32,9177.908,0
3376486,10:37:00,10:37:00,3630,33,9539.05,0
3376486,10:37:00,10:37:00,3631,34,9743.464,0
3376486,10:38:00,10:38:00,7554,35,10287.279,0
3376486,10:39:00,10:39:00,7478,36,10388.942,
3376486,10:39:00,10:39:00,7481,37,10817.227,0
3376486,10:40:00,10:40:00,3716,38,11062.529,0
3376486,10:40:00,10:40:00,3657,39,11353.848,0
3376486,10:41:00,10:41:00,3658,40,11533.903,0
3376486,10:41:00,10:41:00,3659,41,11851.416,0
3376486,10:41:00,10:41:00,3660,42,11991.411,0
3376486,10:42:00,10:42:00,3661,43,12295.172,0
3376486,10:43:00,10:43:00,3663,44,12669.294,0
3376486,10:44:00,10:44:00,5878,45,13027.136,
3376486,10:44:00,10:44:00,5879,46,13282.697,0
3376486,10:44:00,10:44:00,5880,47,13438.905,0
3376486,10:44:00,10:44:00,5881,48,13695.073,0
3376486,10:45:00,10:45:00,5882,49,13961.075,0
3376486,10:46:00,10:46:00,16405,50,14771.954,0
3376486,10:46:00,10:46:00,5892,51,15378.768,0
3376486,10:47:00,10:47:00,5894,52,15822.95,0
3376486,10:48:00,10:48:00,5898,53,16430.195,0
3376486,10:50:00,10:50:00,13330,54,17774.86,
3376487,11:00:00,11:00:00,16090,1,0,
3376487,11:00:00,11:00:00,15489,2,406.9056,0
3376487,11:01:00,11:01:00,6793,3,1015.0281,0
3376487,11:02:00,11:02:00,6794,4,1355.5813,0
3376487,11:02:00,11:02:00,6796,5,1737.188,0
3376487,11:03:00,11:03:00,6797,6,2196.2385,0
3376487,11:04:00,11:04:00,6799,7,2599.7266,0
3376487,11:04:00,11:04:00,6801,8,2983.4524,0
3376487,11:05:00,11:05:00,4551,9,3170.4277,
3376487,11:05:00,11:05:00,4553,10,3515.6223,0
3376487,11:06:00,11:06:00,4554,11,3857.1946,0
3376487,11:06:00,11:06:00,4555,12,3927.7627,0
3376487,11:06:00,11:06:00,4556,13,4061.992,0
3376487,11:07:00,11:07:00,4557,14,4301.4893,0
3376487,11:07:00,11:07:00,4559,15,4758.719,0
3376487,11:08:00,11:08:00,4560,16,4975.7373,0
3376487,11:08:00,11:08:00,4564,17,5245.3887,0
3376487,11:09:00,11:09:00,4566,18,5466.228,0
3376487,11:10:00,11:10:00,4567,19,5858.0894,0
3376487,11:10:00,11:10:00,4568,20,6119.1196,0
3376487,11:10:00,11:10:00,4569,21,6314.1216,0
3376487,11:11:00,11:11:00,4570,22,6570.407,0
3376487,11:12:00,11:12:00,4573,23,7008.5967,0
3376487,11:12:00,11:12:00,4574,24,7221.6245,0
3376487,11:13:00,11:13:00,4576,25,7482.6465,0
3376487,11:13:00,11:13:00,4577,26,7660.6753,0
3376487,11:14:00,11:14:00,3620,27,7902.6875,
3376487,11:14:00,11:14:00,3621,28,8072.7065,0
3376487,11:14:00,11:14:00,3622,29,8301.74,0
3376487,11:15:00,11:15:00,3625,30,8677.809,0
3376487,11:15:00,11:15:00,3626,31,8830.819,0
3376487,11:16:00,11:16:00,3628,32,9177.908,0
3376487,11:17:00,11:17:00,3630,33,9539.05,0
3376487,11:17:00,11:17:00,3631,34,9743.464,0
3376487,11:18:00,11:18:00,7554,35,10287.279,0
3376487,11:19:00,11:19:00,7478,36,10388.942,
3376487,11:19:00,11:19:00,7481,37,10817.227,0
3376487,11:20:00,11:20:00,3716,38,11062.529,0
3376487,11:20:00,11:20:00,3657,39,11353.848,0
3376487,11:21:00,11:21:00,3658,40,11533.903,0
3376487,11:21:00,11:21:00,3659,41,11851.416,0
3376487,11:21:00,11:21:00,3660,42,11991.411,0
3376487,11:22:00,11:22:00,3661,43,12295.172,0
3376487,11:23:00,11:23:00,3663,44,12669.294,0
3376487,11:24:00,11:24:00,5878,45,13027.136,
3376487,11:24:00,11:24:00,5879,46,13282.697,0
3376487,11:24:00,11:24:00,5880,47,13438.905,0
3376487,11:24:00,11:24:00,5881,48,13695.073,0
3376487,11:25:00,11:25:00,5882,49,13961.075,0
3376487,11:26:00,11:26:00,16405,50,14771.954,0
3376487,11:26:00,11:26:00,5892,51,15378.768,0
3376487,11:27:00,11:27:00,5894,52,15822.95,0
3376487,11:28:00,11:28:00,5898,53,16430.195,0
3376487,11:30:00,11:30:00,13330,54,17774.86,
3376488,11:40:00,11:40:00,16090,1,0,
3376488,11:40:00,11:40:00,15489,2,406.9056,0
3376488,11:41:00,11:41:00,6793,3,1015.0281,0
3376488,11:42:00,11:42:00,6794,4,1355.5813,0
3376488,11:42:00,11:42:00,6796,5,1737.188,0
3376488,11:43:00,11:43:00,6797,6,2196.2385,0
3376488,11:44:00,11:44:00,6799,7,2599.7266,0
3376488,11:44:00,11:44:00,6801,8,2983.4524,0
3376488,11:45:00,11:45:00,4551,9,3170.4277,
3376488,11:45:00,11:45:00,4553,10,3515.6223,0
3376488,11:46:00,11:46:00,4554,11,3857.1946,0
3376488,11:46:00,11:46:00,4555,12,3927.7627,0
3376488,11:46:00,11:46:00,4556,13,4061.992,0
3376488,11:47:00,11:47:00,4557,14,4301.4893,0
3376488,11:47:00,11:47:00,4559,15,4758.719,0
3376488,11:48:00,11:48:00,4560,16,4975.7373,0
3376488,11:48:00,11:48:00,4564,17,5245.3887,0
3376488,11:49:00,11:49:00,4566,18,5466.228,0
3376488,11:50:00,11:50:00,4567,19,5858.0894,0
3376488,11:50:00,11:50:00,4568,20,6119.1196,0
3376488,11:50:00,11:50:00,4569,21,6314.1216,0
3376488,11:51:00,11:51:00,4570,22,6570.407,0
3376488,11:52:00,11:52:00,4573,23,7008.5967,0
3376488,11:52:00,11:52:00,4574,24,7221.6245,0
3376488,11:53:00,11:53:00,4576,25,7482.6465,0
3376488,11:53:00,11:53:00,4577,26,7660.6753,0
3376488,11:54:00,11:54:00,3620,27,7902.6875,
3376488,11:54:00,11:54:00,3621,28,8072.7065,0
3376488,11:54:00,11:54:00,3622,29,8301.74,0
3376488,11:55:00,11:55:00,3625,30,8677.809,0
3376488,11:55:00,11:55:00,3626,31,8830.819,0
3376488,11:56:00,11:56:00,3628,32,9177.908,0
3376488,11:57:00,11:57:00,3630,33,9539.05,0
3376488,11:57:00,11:57:00,3631,34,9743.464,0
3376488,11:58:00,11:58:00,7554,35,10287.279,0
3376488,11:59:00,11:59:00,7478,36,10388.942,
3376488,11:59:00,11:59:00,7481,37,10817.227,0
3376488,12:00:00,12:00:00,3716,38,11062.529,0
3376488,12:00:00,12:00:00,3657,39,11353.848,0
3376488,12:01:00,12:01:00,3658,40,11533.903,0
3376488,12:01:00,12:01:00,3659,41,11851.416,0
3376488,12:01:00,12:01:00,3660,42,11991.411,0
3376488,12:02:00,12:02:00,3661,43,12295.172,0
3376488,12:03:00,12:03:00,3663,44,12669.294,0
3376488,12:04:00,12:04:00,5878,45,13027.136,
3376488,12:04:00,12:04:00,5879,46,13282.697,0
3376488,12:04:00,12:04:00,5880,47,13438.905,0
3376488,12:04:00,12:04:00,5881,48,13695.073,0
3376488,12:05:00,12:05:00,5882,49,13961.075,0
3376488,12:06:00,12:06:00,16405,50,14771.954,0
3376488,12:06:00,12:06:00,5892,51,15378.768,0
3376488,12:07:00,12:07:00,5894,52,15822.95,0
3376488,12:08:00,12:08:00,5898,53,16430.195,0
3376488,12:10:00,12:10:00,13330,54,17774.86,
3376489,12:20:00,12:20:00,16090,1,0,
3376489,12:20:00,12:20:00,15489,2,406.9056,0
3376489,12:21:00,12:21:00,6793,3,1015.0281,0
3376489,12:22:00,12:22:00,6794,4,1355.5813,0
3376489,12:22:00,12:22:00,6796,5,1737.188,0
3376489,12:23:00,12:23:00,6797,6,2196.2385,0
3376489,12:24:00,12:24:00,6799,7,2599.7266,0
3376489,12:24:00,12:24:00,6801,8,2983.4524,0
3376489,12:25:00,12:25:00,4551,9,3170.4277,
3376489,12:25:00,12:25:00,4553,10,3515.6223,0
3376489,12:26:00,12:26:00,4554,11,3857.1946,0
3376489,12:26:00,12:26:00,4555,12,3927.7627,0
3376489,12:26:00,12:26:00,4556,13,4061.992,0
3376489,12:27:00,12:27:00,4557,14,4301.4893,0
3376489,12:27:00,12:27:00,4559,15,4758.719,0
3376489,12:28:00,12:28:00,4560,16,4975.7373,0
3376489,12:28:00,12:28:00,4564,17,5245.3887,0
3376489,12:29:00,12:29:00,4566,18,5466.228,0
3376489,12:30:00,12:30:00,4567,19,5858.0894,0
3376489,12:30:00,12:30:00,4568,20,6119.1196,0
3376489,12:30:00,12:30:00,4569,21,6314.1216,0
3376489,12:31:00,12:31:00,4570,22,6570.407,0
3376489,12:32:00,12:32:00,4573,23,7008.5967,0
3376489,12:32:00,12:32:00,4574,24,7221.6245,0
3376489,12:33:00,12:33:00,4576,25,7482.6465,0
3376489,12:33:00,12:33:00,4577,26,7660.6753,0
3376489,12:34:00,12:34:00,3620,27,7902.6875,
3376489,12:34:00,12:34:00,3621,28,8072.7065,0
3376489,12:34:00,12:34:00,3622,29,8301.74,0
3376489,12:35:00,12:35:00,3625,30,8677.809,0
3376489,12:35:00,12:35:00,3626,31,8830.819,0
3376489,12:36:00,12:36:00,3628,32,9177.908,0
3376489,12:37:00,12:37:00,3630,33,9539.05,0
3376489,12:37:00,12:37:00,3631,34,9743.464,0
3376489,12:38:00,12:38:00,7554,35,10287.279,0
3376489,12:39:00,12:39:00,7478,36,10388.942,
3376489,12:39:00,12:39:00,7481,37,10817.227,0
3376489,12:40:00,12:40:00,3716,38,11062.529,0
3376489,12:40:00,12:40:00,3657,39,11353.848,0
3376489,12:41:00,12:41:00,3658,40,11533.903,0
3376489,12:41:00,12:41:00,3659,41,11851.416,0
3376489,12:41:00,12:41:00,3660,42,11991.411,0
3376489,12:42:00,12:42:00,3661,43,12295.172,0
3376489,12:43:00,12:43:00,3663,44,12669.294,0
3376489,12:44:00,12:44:00,5878,45,13027.136,
3376489,12:44:00,12:44:00,5879,46,13282.697,0
3376489,12:44:00,12:44:00,5880,47,13438.905,0
3376489,12:44:00,12:44:00,5881,48,13695.073,0
3376489,12:45:00,12:45:00,5882,49,13961.075,0
3376489,12:46:00,12:46:00,16405,50,14771.954,0
3376489,12:46:00,12:46:00,5892,51,15378.768,0
3376489,12:47:00,12:47:00,5894,52,15822.95,0
3376489,12:48:00,12:48:00,5898,53,16430.195,0
3376489,12:50:00,12:50:00,13330,54,17774.86,
3376490,13:00:00,13:00:00,16090,1,0,
3376490,13:00:00,13:00:00,15489,2,406.9056,0
3376490,13:01:00,13:01:00,6793,3,1015.0281,0
3376490,13:02:00,13:02:00,6794,4,1355.5813,0
3376490,13:02:00,13:02:00,6796,5,1737.188,0
3376490,13:03:00,13:03:00,6797,6,2196.2385,0
3376490,13:04:00,13:04:00,6799,7,2599.7266,0
3376490,13:04:00,13:04:00,6801,8,2983.4524,0
3376490,13:05:00,13:05:00,4551,9,3170.4277,
3376490,13:05:00,13:05:00,4553,10,3515.6223,0
3376490,13:06:00,13:06:00,4554,11,3857.1946,0
3376490,13:06:00,13:06:00,4555,12,3927.7627,0
3376490,13:06:00,13:06:00,4556,13,4061.992,0
3376490,13:07:00,13:07:00,4557,14,4301.4893,0
3376490,13:07:00,13:07:00,4559,15,4758.719,0
3376490,13:08:00,13:08:00,4560,16,4975.7373,0
3376490,13:08:00,13:08:00,4564,17,5245.3887,0
3376490,13:09:00,13:09:00,4566,18,5466.228,0
3376490,13:10:00,13:10:00,4567,19,5858.0894,0
3376490,13:10:00,13:10:00,4568,20,6119.1196,0
3376490,13:10:00,13:10:00,4569,21,6314.1216,0
3376490,13:11:00,13:11:00,4570,22,6570.407,0
3376490,13:12:00,13:12:00,4573,23,7008.5967,0
3376490,13:12:00,13:12:00,4574,24,7221.6245,0
3376490,13:13:00,13:13:00,4576,25,7482.6465,0
3376490,13:13:00,13:13:00,4577,26,7660.6753,0
3376490,13:14:00,13:14:00,3620,27,7902.6875,
3376490,13:14:00,13:14:00,3621,28,8072.7065,0
3376490,13:14:00,13:14:00,3622,29,8301.74,0
3376490,13:15:00,13:15:00,3625,30,8677.809,0
3376490,13:15:00,13:15:00,3626,31,8830.819,0
3376490,13:16:00,13:16:00,3628,32,9177.908,0
3376490,13:17:00,13:17:00,3630,33,9539.05,0
3376490,13:17:00,13:17:00,3631,34,9743.464,0
3376490,13:18:00,13:18:00,7554,35,10287.279,0
3376490,13:19:00,13:19:00,7478,36,10388.942,
3376490,13:19:00,13:19:00,7481,37,10817.227,0
3376490,13:20:00,13:20:00,3716,38,11062.529,0
3376490,13:20:00,13:20:00,3657,39,11353.848,0
3376490,13:21:00,13:21:00,3658,40,11533.903,0
3376490,13:21:00,13:21:00,3659,41,11851.416,0
3376490,13:21:00,13:21:00,3660,42,11991.411,0
3376490,13:22:00,13:22:00,3661,43,12295.172,0
3376490,13:23:00,13:23:00,3663,44,12669.294,0
3376490,13:24:00,13:24:00,5878,45,13027.136,
3376490,13:24:00,13:24:00,5879,46,13282.697,0
3376490,13:24:00,13:24:00,5880,47,13438.905,0
3376490,13:24:00,13:24:00,5881,48,13695.073,0
3376490,13:25:00,13:25:00,5882,49,13961.075,0
3376490,13:26:00,13:26:00,16405,50,14771.954,0
3376490,13:26:00,13:26:00,5892,51,15378.768,0
3376490,13:27:00,13:27:00,5894,52,15822.95,0
3376490,13:28:00,13:28:00,5898,53,16430.195,0
3376490,13:30:00,13:30:00,13330,54,17774.86,
3376491,13:40:00,13:40:00,16090,1,0,
3376491,13:40:00,13:40:00,15489,2,406.9056,0
3376491,13:41:00,13:41:00,6793,3,1015.0281,0
3376491,13:42:00,13:42:00,6794,4,1355.5813,0
3376491,13:42:00,13:42:00,6796,5,1737.188,0
3376491,13:43:00,13:43:00,6797,6,2196.2385,0
3376491,13:44:00,13:44:00,6799,7,2599.7266,0
3376491,13:44:00,13:44:00,6801,8,2983.4524,0
3376491,13:45:00,13:45:00,4551,9,3170.4277,
3376491,13:45:00,13:45:00,4553,10,3515.6223,0
3376491,13:46:00,13:46:00,4554,11,3857.1946,0
3376491,13:46:00,13:46:00,4555,12,3927.7627,0
3376491,13:46:00,13:46:00,4556,13,4061.992,0
3376491,13:47:00,13:47:00,4557,14,4301.4893,0
3376491,13:47:00,13:47:00,4559,15,4758.719,0
3376491,13:48:00,13:48:00,4560,16,4975.7373,0
3376491,13:48:00,13:48:00,4564,17,5245.3887,0
3376491,13:49:00,13:49:00,4566,18,5466.228,0
3376491,13:50:00,13:50:00,4567,19,5858.0894,0
3376491,13:50:00,13:50:00,4568,20,6119.1196,0
3376491,13:50:00,13:50:00,4569,21,6314.1216,0
3376491,13:51:00,13:51:00,4570,22,6570.407,0
3376491,13:52:00,13:52:00,4573,23,7008.5967,0
3376491,13:52:00,13:52:00,4574,24,7221.6245,0
3376491,13:53:00,13:53:00,4576,25,7482.6465,0
3376491,13:53:00,13:53:00,4577,26,7660.6753,0
3376491,13:54:00,13:54:00,3620,27,7902.6875,
3376491,13:54:00,13:54:00,3621,28,8072.7065,0
3376491,13:54:00,13:54:00,3622,29,8301.74,0
3376491,13:55:00,13:55:00,3625,30,8677.809,0
3376491,13:55:00,13:55:00,3626,31,8830.819,0
3376491,13:56:00,13:56:00,3628,32,9177.908,0
3376491,13:57:00,13:57:00,3630,33,9539.05,0
3376491,13:57:00,13:57:00,3631,34,9743.464,0
3376491,13:58:00,13:58:00,7554,35,10287.279,0
3376491,13:59:00,13:59:00,7478,36,10388.942,
3376491,13:59:00,13:59:00,7481,37,10817.227,0
3376491,14:00:00,14:00:00,3716,38,11062.529,0
3376491,14:00:00,14:00:00,3657,39,11353.848,0
3376491,14:01:00,14:01:00,3658,40,11533.903,0
3376491,14:01:00,14:01:00,3659,41,11851.416,0
3376491,14:01:00,14:01:00,3660,42,11991.411,0
3376491,14:02:00,14:02:00,3661,43,12295.172,0
3376491,14:03:00,14:03:00,3663,44,12669.294,0
3376491,14:04:00,14:04:00,5878,45,13027.136,
3376491,14:04:00,14:04:00,5879,46,13282.697,0
3376491,14:04:00,14:04:00,5880,47,13438.905,0
3376491,14:04:00,14:04:00,5881,48,13695.073,0
3376491,14:05:00,14:05:00,5882,49,13961.075,0
3376491,14:06:00,14:06:00,16405,50,14771.954,0
3376491,14:06:00,14:06:00,5892,51,15378.768,0
3376491,14:07:00,14:07:00,5894,52,15822.95,0
3376491,14:08:00,14:08:00,5898,53,16430.195,0
3376491,14:10:00,14:10:00,13330,54,17774.86,
3376492,14:20:00,14:20:00,16090,1,0,
3376492,14:20:00,14:20:00,15489,2,406.9056,0
3376492,14:21:00,14:21:00,6793,3,1015.0281,0
3376492,14:22:00,14:22:00,6794,4,1355.5813,0
3376492,14:22:00,14:22:00,6796,5,1737.188,0
3376492,14:23:00,14:23:00,6797,6,2196.2385,0
3376492,14:24:00,14:24:00,6799,7,2599.7266,0
3376492,14:24:00,14:24:00,6801,8,2983.4524,0
3376492,14:25:00,14:25:00,4551,9,3170.4277,
3376492,14:25:00,14:25:00,4553,10,3515.6223,0
3376492,14:26:00,14:26:00,4554,11,3857.1946,0
3376492,14:26:00,14:26:00,4555,12,3927.7627,0
3376492,14:26:00,14:26:00,4556,13,4061.992,0
3376492,14:27:00,14:27:00,4557,14,4301.4893,0
3376492,14:27:00,14:27:00,4559,15,4758.719,0
3376492,14:28:00,14:28:00,4560,16,4975.7373,0
3376492,14:28:00,14:28:00,4564,17,5245.3887,0
3376492,14:29:00,14:29:00,4566,18,5466.228,0
3376492,14:30:00,14:30:00,4567,19,5858.0894,0
3376492,14:30:00,14:30:00,4568,20,6119.1196,0
3376492,14:30:00,14:30:00,4569,21,6314.1216,0
3376492,14:31:00,14:31:00,4570,22,6570.407,0
3376492,14:32:00,14:32:00,4573,23,7008.5967,0
3376492,14:32:00,14:32:00,4574,24,7221.6245,0
3376492,14:33:00,14:33:00,4576,25,7482.6465,0
3376492,14:33:00,14:33:00,4577,26,7660.6753,0
3376492,14:34:00,14:34:00,3620,27,7902.6875,
3376492,14:34:00,14:34:00,3621,28,8072.7065,0
3376492,14:34:00,14:34:00,3622,29,8301.74,0
3376492,14:35:00,14:35:00,3625,30,8677.809,0
3376492,14:35:00,14:35:00,3626,31,8830.819,0
3376492,14:36:00,14:36:00,3628,32,9177.908,0
3376492,14:37:00,14:37:00,3630,33,9539.05,0
3376492,14:37:00,14:37:00,3631,34,9743.464,0
3376492,14:38:00,14:38:00,7554,35,10287.279,0
3376492,14:39:00,14:39:00,7478,36,10388.942,
3376492,14:39:00,14:39:00,7481,37,10817.227,0
3376492,14:40:00,14:40:00,3716,38,11062.529,0
3376492,14:40:00,14:40:00,3657,39,11353.848,0
3376492,14:41:00,14:41:00,3658,40,11533.903,0
3376492,14:41:00,14:41:00,3659,41,11851.416,0
3376492,14:41:00,14:41:00,3660,42,11991.411,0
3376492,14:42:00,14:42:00,3661,43,12295.172,0
3376492,14:43:00,14:43:00,3663,44,12669.294,0
3376492,14:44:00,14:44:00,5878,45,13027.136,
3376492,14:44:00,14:44:00,5879,46,13282.697,0
3376492,14:44:00,14:44:00,5880,47,13438.905,0
3376492,14:44:00,14:44:00,5881,48,13695.073,0
3376492,14:45:00,14:45:00,5882,49,13961.075,0
3376492,14:46:00,14:46:00,16405,50,14771.954,0
3376492,14:46:00,14:46:00,5892,51,15378.768,0
3376492,14:47:00,14:47:00,5894,52,15822.95,0
3376492,14:48:00,14:48:00,5898,53,16430.195,0
3376492,14:50:00,14:50:00,13330,54,17774.86,
3376493,15:00:00,15:00:00,16090,1,0,
3376493,15:00:00,15:00:00,15489,2,406.9056,0
3376493,15:01:00,15:01:00,6793,3,1015.0281,0
3376493,15:02:00,15:02:00,6794,4,1355.5813,0
3376493,15:02:00,15:02:00,6796,5,1737.188,0
3376493,15:03:00,15:03:00,6797,6,2196.2385,0
3376493,15:04:00,15:04:00,6799,7,2599.7266,0
3376493,15:04:00,15:04:00,6801,8,2983.4524,0
3376493,15:05:00,15:05:00,4551,9,3170.4277,
3376493,15:05:00,15:05:00,4553,10,3515.6223,0
3376493,15:06:00,15:06:00,4554,11,3857.1946,0
3376493,15:06:00,15:06:00,4555,12,3927.7627,0
3376493,15:06:00,15:06:00,4556,13,4061.992,0
3376493,15:07:00,15:07:00,4557,14,4301.4893,0
3376493,15:07:00,15:07:00,4559,15,4758.719,0
3376493,15:08:00,15:08:00,4560,16,4975.7373,0
3376493,15:08:00,15:08:00,4564,17,5245.3887,0
3376493,15:09:00,15:09:00,4566,18,5466.228,0
3376493,15:10:00,15:10:00,4567,19,5858.0894,0
3376493,15:10:00,15:10:00,4568,20,6119.1196,0
3376493,15:10:00,15:10:00,4569,21,6314.1216,0
3376493,15:11:00,15:11:00,4570,22,6570.407,0
3376493,15:12:00,15:12:00,4573,23,7008.5967,0
3376493,15:12:00,15:12:00,4574,24,7221.6245,0
3376493,15:13:00,15:13:00,4576,25,7482.6465,0
3376493,15:13:00,15:13:00,4577,26,7660.6753,0
3376493,15:14:00,15:14:00,3620,27,7902.6875,
3376493,15:14:00,15:14:00,3621,28,8072.7065,0
3376493,15:14:00,15:14:00,3622,29,8301.74,0
3376493,15:15:00,15:15:00,3625,30,8677.809,0
3376493,15:15:00,15:15:00,3626,31,8830.819,0
3376493,15:16:00,15:16:00,3628,32,9177.908,0
3376493,15:17:00,15:17:00,3630,33,9539.05,0
3376493,15:17:00,15:17:00,3631,34,9743.464,0
3376493,15:18:00,15:18:00,7554,35,10287.279,0
3376493,15:19:00,15:19:00,7478,36,10388.942,
3376493,15:19:00,15:19:00,7481,37,10817.227,0
3376493,15:20:00,15:20:00,3716,38,11062.529,0
3376493,15:20:00,15:20:00,3657,39,11353.848,0
3376493,15:21:00,15:21:00,3658,40,11533.903,0
3376493,15:21:00,15:21:00,3659,41,11851.416,0
3376493,15:21:00,15:21:00,3660,42,11991.411,0
3376493,15:22:00,15:22:00,3661,43,12295.172,0
3376493,15:23:00,15:23:00,3663,44,12669.294,0
3376493,15:24:00,15:24:00,5878,45,13027.136,
3376493,15:24:00,15:24:00,5879,46,13282.697,0
3376493,15:24:00,15:24:00,5880,47,13438.905,0
3376493,15:24:00,15:24:00,5881,48,13695.073,0
3376493,15:25:00,15:25:00,5882,49,13961.075,0
3376493,15:26:00,15:26:00,16405,50,14771.954,0
3376493,15:26:00,15:26:00,5892,51,15378.768,0
3376493,15:27:00,15:27:00,5894,52,15822.95,0
3376493,15:28:00,15:28:00,5898,53,16430.195,0
3376493,15:30:00,15:30:00,13330,54,17774.86,
3376494,15:40:00,15:40:00,16090,1,0,
3376494,15:40:00,15:40:00,15489,2,406.9056,0
3376494,15:41:00,15:41:00,6793,3,1015.0281,0
3376494,15:42:00,15:42:00,6794,4,1355.5813,0
3376494,15:42:00,15:42:00,6796,5,1737.188,0
3376494,15:43:00,15:43:00,6797,6,2196.2385,0
3376494,15:44:00,15:44:00,6799,7,2599.7266,0
3376494,15:44:00,15:44:00,6801,8,2983.4524,0
3376494,15:45:00,15:45:00,4551,9,3170.4277,
3376494,15:45:00,15:45:00,4553,10,3515.6223,0
3376494,15:46:00,15:46:00,4554,11,3857.1946,0
3376494,15:46:00,15:46:00,4555,12,3927.7627,0
3376494,15:46:00,15:46:00,4556,13,4061.992,0
3376494,15:47:00,15:47:00,4557,14,4301.4893,0
3376494,15:47:00,15:47:00,4559,15,4758.719,0
3376494,15:48:00,15:48:00,4560,16,4975.7373,0
3376494,15:48:00,15:48:00,4564,17,5245.3887,0
3376494,15:49:00,15:49:00,4566,18,5466.228,0
3376494,15:50:00,15:50:00,4567,19,5858.0894,0
3376494,15:50:00,15:50:00,4568,20,6119.1196,0
3376494,15:50:00,15:50:00,4569,21,6314.1216,0
3376494,15:51:00,15:51:00,4570,22,6570.407,0
3376494,15:52:00,15:52:00,4573,23,7008.5967,0
3376494,15:52:00,15:52:00,4574,24,7221.6245,0
3376494,15:53:00,15:53:00,4576,25,7482.6465,0
3376494,15:53:00,15:53:00,4577,26,7660.6753,0
3376494,15:54:00,15:54:00,3620,27,7902.6875,
3376494,15:54:00,15:54:00,3621,28,8072.7065,0
3376494,15:54:00,15:54:00,3622,29,8301.74,0
3376494,15:55:00,15:55:00,3625,30,8677.809,0
3376494,15:55:00,15:55:00,3626,31,8830.819,0
3376494,15:56:00,15:56:00,3628,32,9177.908,0
3376494,15:57:00,15:57:00,3630,33,9539.05,0
3376494,15:57:00,15:57:00,3631,34,9743.464,0
3376494,15:58:00,15:58:00,7554,35,10287.279,0
3376494,15:59:00,15:59:00,7478,36,10388.942,
3376494,15:59:00,15:59:00,7481,37,10817.227,0
3376494,16:00:00,16:00:00,3716,38,11062.529,0
3376494,16:00:00,16:00:00,3657,39,11353.848,0
3376494,16:01:00,16:01:00,3658,40,11533.903,0
3376494,16:01:00,16:01:00,3659,41,11851.416,0
3376494,16:01:00,16:01:00,3660,42,11991.411,0
3376494,16:02:00,16:02:00,3661,43,12295.172,0
3376494,16:03:00,16:03:00,3663,44,12669.294,0
3376494,16:04:00,16:04:00,5878,45,13027.136,
3376494,16:04:00,16:04:00,5879,46,13282.697,0
3376494,16:04:00,16:04:00,5880,47,13438.905,0
3376494,16:04:00,16:04:00,5881,48,13695.073,0
3376494,16:05:00,16:05:00,5882,49,13961.075,0
3376494,16:06:00,16:06:00,16405,50,14771.954,0
3376494,16:06:00,16:06:00,5892,51,15378.768,0
3376494,16:07:00,16:07:00,5894,52,15822.95,0
3376494,16:08:00,16:08:00,5898,53,16430.195,0
3376494,16:10:00,16:10:00,13330,54,17774.86,
3376495,16:20:00,16:20:00,16090,1,0,
3376495,16:20:00,16:20:00,15489,2,406.9056,0
3376495,16:21:00,16:21:00,6793,3,1015.0281,0
3376495,16:22:00,16:22:00,6794,4,1355.5813,0
3376495,16:22:00,16:22:00,6796,5,1737.188,0
3376495,16:23:00,16:23:00,6797,6,2196.2385,0
3376495,16:24:00,16:24:00,6799,7,2599.7266,0
3376495,16:24:00,16:24:00,6801,8,2983.4524,0
3376495,16:25:00,16:25:00,4551,9,3170.4277,
3376495,16:25:00,16:25:00,4553,10,3515.6223,0
3376495,16:26:00,16:26:00,4554,11,3857.1946,0
3376495,16:26:00,16:26:00,4555,12,3927.7627,0
3376495,16:26:00,16:26:00,4556,13,4061.992,0
3376495,16:27:00,16:27:00,4557,14,4301.4893,0
3376495,16:27:00,16:27:00,4559,15,4758.719,0
3376495,16:28:00,16:28:00,4560,16,4975.7373,0
3376495,16:28:00,16:28:00,4564,17,5245.3887,0
3376495,16:29:00,16:29:00,4566,18,5466.228,0
3376495,16:30:00,16:30:00,4567,19,5858.0894,0
3376495,16:30:00,16:30:00,4568,20,6119.1196,0
3376495,16:30:00,16:30:00,4569,21,6314.1216,0
3376495,16:31:00,16:31:00,4570,22,6570.407,0
3376495,16:32:00,16:32:00,4573,23,7008.5967,0
3376495,16:32:00,16:32:00,4574,24,7221.6245,0
3376495,16:33:00,16:33:00,4576,25,7482.6465,0
3376495,16:33:00,16:33:00,4577,26,7660.6753,0
3376495,16:34:00,16:34:00,3620,27,7902.6875,
3376495,16:34:00,16:34:00,3621,28,8072.7065,0
3376495,16:34:00,16:34:00,3622,29,8301.74,0
3376495,16:35:00,16:35:00,3625,30,8677.809,0
3376495,16:35:00,16:35:00,3626,31,8830.819,0
3376495,16:36:00,16:36:00,3628,32,9177.908,0
3376495,16:37:00,16:37:00,3630,33,9539.05,0
3376495,16:37:00,16:37:00,3631,34,9743.464,0
3376495,16:38:00,16:38:00,7554,35,10287.279,0
3376495,16:39:00,16:39:00,7478,36,10388.942,
3376495,16:39:00,16:39:00,7481,37,10817.227,0
3376495,16:40:00,16:40:00,3716,38,11062.529,0
3376495,16:40:00,16:40:00,3657,39,11353.848,0
3376495,16:41:00,16:41:00,3658,40,11533.903,0
3376495,16:41:00,16:41:00,3659,41,11851.416,0
3376495,16:41:00,16:41:00,3660,42,11991.411,0
3376495,16:42:00,16:42:00,3661,43,12295.172,0
3376495,16:43:00,16:43:00,3663,44,12669.294,0
3376495,16:44:00,16:44:00,5878,45,13027.136,
3376495,16:44:00,16:44:00,5879,46,13282.697,0
3376495,16:44:00,16:44:00,5880,47,13438.905,0
3376495,16:44:00,16:44:00,5881,48,13695.073,0
3376495,16:45:00,16:45:00,5882,49,13961.075,0
3376495,16:46:00,16:46:00,16405,50,14771.954,0
3376495,16:46:00,16:46:00,5892,51,15378.768,0
3376495,16:47:00,16:47:00,5894,52,15822.95,0
3376495,16:48:00,16:48:00,5898,53,16430.195,0
3376495,16:50:00,16:50:00,13330,54,17774.86,
3376496,17:00:00,17:00:00,16090,1,0,
3376496,17:00:00,17:00:00,15489,2,406.9056,0
3376496,17:01:00,17:01:00,6793,3,1015.0281,0
3376496,17:02:00,17:02:00,6794,4,1355.5813,0
3376496,17:02:00,17:02:00,6796,5,1737.188,0
3376496,17:03:00,17:03:00,6797,6,2196.2385,0
3376496,17:04:00,17:04:00,6799,7,2599.7266,0
3376496,17:04:00,17:04:00,6801,8,2983.4524,0
3376496,17:05:00,17:05:00,4551,9,3170.4277,
3376496,17:05:00,17:05:00,4553,10,3515.6223,0
3376496,17:06:00,17:06:00,4554,11,3857.1946,0
3376496,17:06:00,17:06:00,4555,12,3927.7627,0
3376496,17:06:00,17:06:00,4556,13,4061.992,0
3376496,17:07:00,17:07:00,4557,14,4301.4893,0
3376496,17:07:00,17:07:00,4559,15,4758.719,0
3376496,17:08:00,17:08:00,4560,16,4975.7373,0
3376496,17:08:00,17:08:00,4564,17,5245.3887,0
3376496,17:09:00,17:09:00,4566,18,5466.228,0
3376496,17:10:00,17:10:00,4567,19,5858.0894,0
3376496,17:10:00,17:10:00,4568,20,6119.1196,0
3376496,17:10:00,17:10:00,4569,21,6314.1216,0
3376496,17:11:00,17:11:00,4570,22,6570.407,0
3376496,17:12:00,17:12:00,4573,23,7008.5967,0
3376496,17:12:00,17:12:00,4574,24,7221.6245,0
3376496,17:13:00,17:13:00,4576,25,7482.6465,0
3376496,17:13:00,17:13:00,4577,26,7660.6753,0
3376496,17:14:00,17:14:00,3620,27,7902.6875,
3376496,17:14:00,17:14:00,3621,28,8072.7065,0
3376496,17:14:00,17:14:00,3622,29,8301.74,0
3376496,17:15:00,17:15:00,3625,30,8677.809,0
3376496,17:15:00,17:15:00,3626,31,8830.819,0
3376496,17:16:00,17:16:00,3628,32,9177.908,0
3376496,17:17:00,17:17:00,3630,33,9539.05,0
3376496,17:17:00,17:17:00,3631,34,9743.464,0
3376496,17:18:00,17:18:00,7554,35,10287.279,0
3376496,17:19:00,17:19:00,7478,36,10388.942,
3376496,17:19:00,17:19:00,7481,37,10817.227,0
3376496,17:20:00,17:20:00,3716,38,11062.529,0
3376496,17:20:00,17:20:00,3657,39,11353.848,0
3376496,17:21:00,17:21:00,3658,40,11533.903,0
3376496,17:21:00,17:21:00,3659,41,11851.416,0
3376496,17:21:00,17:21:00,3660,42,11991.411,0
3376496,17:22:00,17:22:00,3661,43,12295.172,0
3376496,17:23:00,17:23:00,3663,44,12669.294,0
3376496,17:24:00,17:24:00,5878,45,13027.136,
3376496,17:24:00,17:24:00,5879,46,13282.697,0
3376496,17:24:00,17:24:00,5880,47,13438.905,0
3376496,17:24:00,17:24:00,5881,48,13695.073,0
3376496,17:25:00,17:25:00,5882,49,13961.075,0
3376496,17:26:00,17:26:00,16405,50,14771.954,0
3376496,17:26:00,17:26:00,5892,51,15378.768,0
3376496,17:27:00,17:27:00,5894,52,15822.95,0
3376496,17:28:00,17:28:00,5898,53,16430.195,0
3376496,17:30:00,17:30:00,13330,54,17774.86,
3376497,17:40:00,17:40:00,16090,1,0,
3376497,17:40:00,17:40:00,15489,2,406.9056,0
3376497,17:41:00,17:41:00,6793,3,1015.0281,0
3376497,17:42:00,17:42:00,6794,4,1355.5813,0
3376497,17:42:00,17:42:00,6796,5,1737.188,0
3376497,17:43:00,17:43:00,6797,6,2196.2385,0
3376497,17:44:00,17:44:00,6799,7,2599.7266,0
3376497,17:44:00,17:44:00,6801,8,2983.4524,0
3376497,17:45:00,17:45:00,4551,9,3170.4277,
3376497,17:45:00,17:45:00,4553,10,3515.6223,0
3376497,17:46:00,17:46:00,4554,11,3857.1946,0
3376497,17:46:00,17:46:00,4555,12,3927.7627,0
3376497,17:46:00,17:46:00,4556,13,4061.992,0
3376497,17:46:00,17:46:00,4557,14,4301.4893,0
3376497,17:47:00,17:47:00,4559,15,4758.719,0
3376497,17:48:00,17:48:00,4560,16,4975.7373,0
3376497,17:48:00,17:48:00,4564,17,5245.3887,0
3376497,17:48:00,17:48:00,4566,18,5466.228,0
3376497,17:49:00,17:49:00,4567,19,5858.0894,0
3376497,17:49:00,17:49:00,4568,20,6119.1196,0
3376497,17:50:00,17:50:00,4569,21,6314.1216,0
3376497,17:50:00,17:50:00,4570,22,6570.407,0
3376497,17:51:00,17:51:00,4573,23,7008.5967,0
3376497,17:51:00,17:51:00,4574,24,7221.6245,0
3376497,17:52:00,17:52:00,4576,25,7482.6465,0
3376497,17:52:00,17:52:00,4577,26,7660.6753,0
3376497,17:53:00,17:53:00,3620,27,7902.6875,
3376497,17:53:00,17:53:00,3621,28,8072.7065,0
3376497,17:53:00,17:53:00,3622,29,8301.74,0
3376497,17:54:00,17:54:00,3625,30,8677.809,0
3376497,17:54:00,17:54:00,3626,31,8830.819,0
3376497,17:55:00,17:55:00,3628,32,9177.908,0
3376497,17:56:00,17:56:00,3630,33,9539.05,0
3376497,17:56:00,17:56:00,3631,34,9743.464,0
3376497,17:57:00,17:57:00,7554,35,10287.279,0
3376497,17:58:00,17:58:00,7478,36,10388.942,
3376497,17:58:00,17:58:00,7481,37,10817.227,0
3376497,17:59:00,17:59:00,3716,38,11062.529,0
3376497,17:59:00,17:59:00,3657,39,11353.848,0
3376497,18:00:00,18:00:00,3658,40,11533.903,0
3376497,18:00:00,18:00:00,3659,41,11851.416,0
3376497,18:00:00,18:00:00,3660,42,11991.411,0
3376497,18:01:00,18:01:00,3661,43,12295.172,0
3376497,18:02:00,18:02:00,3663,44,12669.294,0
3376497,18:03:00,18:03:00,5878,45,13027.136,
3376497,18:03:00,18:03:00,5879,46,13282.697,0
3376497,18:03:00,18:03:00,5880,47,13438.905,0
3376497,18:03:00,18:03:00,5881,48,13695.073,0
3376497,18:04:00,18:04:00,5882,49,13961.075,0
3376497,18:05:00,18:05:00,16405,50,14771.954,0
3376497,18:05:00,18:05:00,5892,51,15378.768,0
3376497,18:06:00,18:06:00,5894,52,15822.95,0
3376497,18:07:00,18:07:00,5898,53,16430.195,0
3376497,18:09:00,18:09:00,13330,54,17774.86,
3359219,21:45:00,21:45:00,13330,1,0,
3359219,21:46:00,21:46:00,6064,2,967.16516,0
3359219,21:47:00,21:47:00,6067,3,1743.7748,0
3359219,21:47:00,21:47:00,6068,4,2111.1633,0
3359219,21:48:00,21:48:00,16404,5,2800.0776,0
3359219,21:49:00,21:49:00,6078,6,3575.5823,0
3359219,21:49:00,21:49:00,6079,7,3807.603,0
3359219,21:50:00,21:50:00,6080,8,4089.7673,0
3359219,21:50:00,21:50:00,14654,9,4261.0063,0
3359219,21:51:00,21:51:00,13567,10,4527.534,
3359219,21:51:00,21:51:00,14723,11,4737.365,0
3359219,21:51:00,21:51:00,3708,12,4939.3936,0
3359219,21:52:00,21:52:00,3710,13,5356.1426,0
3359219,21:52:00,21:52:00,3711,14,5515.2754,0
3359219,21:53:00,21:53:00,3712,15,5795.848,0
3359219,21:53:00,21:53:00,3713,16,6022.073,0
3359219,21:54:00,21:54:00,3715,17,6437.1655,0
3359219,21:54:00,21:54:00,7551,18,6602.6973,0
3359219,21:55:00,21:55:00,7553,19,6972.841,0
3359219,21:56:00,21:56:00,3732,20,7267.469,
3359219,21:57:00,21:57:00,3735,21,7860.791,0
3359219,21:57:00,21:57:00,3736,22,8039.838,0
3359219,21:58:00,21:58:00,3737,23,8361.979,0
3359219,21:59:00,21:59:00,3739,24,8719.082,0
3359219,21:59:00,21:59:00,3740,25,8939.085,0
3359219,22:00:00,22:00:00,3742,26,9326.175,0
3359219,22:01:00,22:01:00,4614,27,9665.238,
3359219,22:01:00,22:01:00,4615,28,9866.226,0
3359219,22:01:00,22:01:00,4616,29,10016.245,0
3359219,22:01:00,22:01:00,4617,30,10149.251,0
3359219,22:02:00,22:02:00,4618,31,10351.275,0
3359219,22:02:00,22:02:00,4619,32,10570.301,0
3359219,22:03:00,22:03:00,4622,33,10984.504,0
3359219,22:04:00,22:04:00,4625,34,11312.775,0
3359219,22:04:00,22:04:00,4626,35,11440.781,0
3359219,22:04:00,22:04:00,4627,36,11614.796,0
3359219,22:05:00,22:05:00,4628,37,11837.952,0
3359219,22:05:00,22:05:00,4629,38,12167.042,0
3359219,22:06:00,22:06:00,4632,39,12561.146,0
3359219,22:07:00,22:07:00,4634,40,12981.425,0
3359219,22:07:00,22:07:00,4635,41,13242.222,0
3359219,22:08:00,22:08:00,4637,42,13506.045,0
3359219,22:08:00,22:08:00,4639,43,13765.305,0
3359219,22:09:00,22:09:00,4640,44,14023.038,0
3359219,22:10:00,22:10:00,4642,45,14420.648,
3359219,22:10:00,22:10:00,6766,46,14579.51,0
3359219,22:10:00,22:10:00,6767,47,14778.942,0
3359219,22:10:00,22:10:00,6768,48,14989.254,0
3359219,22:11:00,22:11:00,6769,49,15385.798,0
3359219,22:12:00,22:12:00,6770,50,15858.139,0
3359219,22:12:00,22:12:00,6771,51,16262.33,0
3359219,22:13:00,22:13:00,6772,52,16544.662,0
3359219,22:14:00,22:14:00,15073,53,17157.2,0
3359219,22:15:00,22:15:00,16090,54,17613.107,
3359220,22:25:00,22:25:00,13330,1,0,
3359220,22:26:00,22:26:00,6064,2,967.16516,0
3359220,22:27:00,22:27:00,6067,3,1743.7748,0
3359220,22:27:00,22:27:00,6068,4,2111.1633,0
3359220,22:28:00,22:28:00,16404,5,2800.0776,0
3359220,22:29:00,22:29:00,6078,6,3575.5823,0
3359220,22:29:00,22:29:00,6079,7,3807.603,0
3359220,22:30:00,22:30:00,6080,8,4089.7673,0
3359220,22:30:00,22:30:00,14654,9,4261.0063,0
3359220,22:31:00,22:31:00,13567,10,4527.534,
3359220,22:31:00,22:31:00,14723,11,4737.365,0
3359220,22:31:00,22:31:00,3708,12,4939.3936,0
3359220,22:32:00,22:32:00,3710,13,5356.1426,0
3359220,22:32:00,22:32:00,3711,14,5515.2754,0
3359220,22:33:00,22:33:00,3712,15,5795.848,0
3359220,22:33:00,22:33:00,3713,16,6022.073,0
3359220,22:34:00,22:34:00,3715,17,6437.1655,0
3359220,22:34:00,22:34:00,7551,18,6602.6973,0
3359220,22:35:00,22:35:00,7553,19,6972.841,0
3359220,22:36:00,22:36:00,3732,20,7267.469,
3359220,22:37:00,22:37:00,3735,21,7860.791,0
3359220,22:37:00,22:37:00,3736,22,8039.838,0
3359220,22:38:00,22:38:00,3737,23,8361.979,0
3359220,22:39:00,22:39:00,3739,24,8719.082,0
3359220,22:39:00,22:39:00,3740,25,8939.085,0
3359220,22:40:00,22:40:00,3742,26,9326.175,0
3359220,22:41:00,22:41:00,4614,27,9665.238,
3359220,22:41:00,22:41:00,4615,28,9866.226,0
3359220,22:41:00,22:41:00,4616,29,10016.245,0
3359220,22:41:00,22:41:00,4617,30,10149.251,0
3359220,22:42:00,22:42:00,4618,31,10351.275,0
3359220,22:42:00,22:42:00,4619,32,10570.301,0
3359220,22:43:00,22:43:00,4622,33,10984.504,0
3359220,22:44:00,22:44:00,4625,34,11312.775,0
3359220,22:44:00,22:44:00,4626,35,11440.781,0
3359220,22:44:00,22:44:00,4627,36,11614.796,0
3359220,22:45:00,22:45:00,4628,37,11837.952,0
3359220,22:45:00,22:45:00,4629,38,12167.042,0
3359220,22:46:00,22:46:00,4632,39,12561.146,0
3359220,22:47:00,22:47:00,4634,40,12981.425,0
3359220,22:47:00,22:47:00,4635,41,13242.222,0
3359220,22:48:00,22:48:00,4637,42,13506.045,0
3359220,22:48:00,22:48:00,4639,43,13765.305,0
3359220,22:49:00,22:49:00,4640,44,14023.038,0
3359220,22:50:00,22:50:00,4642,45,14420.648,
3359220,22:50:00,22:50:00,6766,46,14579.51,0
3359220,22:50:00,22:50:00,6767,47,14778.942,0
3359220,22:50:00,22:50:00,6768,48,14989.254,0
3359220,22:51:00,22:51:00,6769,49,15385.798,0
3359220,22:52:00,22:52:00,6770,50,15858.139,0
3359220,22:52:00,22:52:00,6771,51,16262.33,0
3359220,22:53:00,22:53:00,6772,52,16544.662,0
3359220,22:54:00,22:54:00,15073,53,17157.2,0
3359220,22:55:00,22:55:00,16090,54,17613.107,
3359221,23:05:00,23:05:00,13330,1,0,
3359221,23:06:00,23:06:00,6064,2,967.16516,0
3359221,23:07:00,23:07:00,6067,3,1743.7748,0
3359221,23:07:00,23:07:00,6068,4,2111.1633,0
3359221,23:08:00,23:08:00,16404,5,2800.0776,0
3359221,23:09:00,23:09:00,6078,6,3575.5823,0
3359221,23:09:00,23:09:00,6079,7,3807.603,0
3359221,23:10:00,23:10:00,6080,8,4089.7673,0
3359221,23:10:00,23:10:00,14654,9,4261.0063,0
3359221,23:11:00,23:11:00,13567,10,4527.534,
3359221,23:11:00,23:11:00,14723,11,4737.365,0
3359221,23:11:00,23:11:00,3708,12,4939.3936,0
3359221,23:12:00,23:12:00,3710,13,5356.1426,0
3359221,23:12:00,23:12:00,3711,14,5515.2754,0
3359221,23:13:00,23:13:00,3712,15,5795.848,0
3359221,23:13:00,23:13:00,3713,16,6022.073,0
3359221,23:14:00,23:14:00,3715,17,6437.1655,0
3359221,23:14:00,23:14:00,7551,18,6602.6973,0
3359221,23:15:00,23:15:00,7553,19,6972.841,0
3359221,23:16:00,23:16:00,3732,20,7267.469,
3359221,23:17:00,23:17:00,3735,21,7860.791,0
3359221,23:17:00,23:17:00,3736,22,8039.838,0
3359221,23:18:00,23:18:00,3737,23,8361.979,0
3359221,23:19:00,23:19:00,3739,24,8719.082,0
3359221,23:19:00,23:19:00,3740,25,8939.085,0
3359221,23:20:00,23:20:00,3742,26,9326.175,0
3359221,23:21:00,23:21:00,4614,27,9665.238,
3359221,23:21:00,23:21:00,4615,28,9866.226,0
3359221,23:21:00,23:21:00,4616,29,10016.245,0
3359221,23:21:00,23:21:00,4617,30,10149.251,0
3359221,23:22:00,23:22:00,4618,31,10351.275,0
3359221,23:22:00,23:22:00,4619,32,10570.301,0
3359221,23:23:00,23:23:00,4622,33,10984.504,0
3359221,23:24:00,23:24:00,4625,34,11312.775,0
3359221,23:24:00,23:24:00,4626,35,11440.781,0
3359221,23:24:00,23:24:00,4627,36,11614.796,0
3359221,23:25:00,23:25:00,4628,37,11837.952,0
3359221,23:25:00,23:25:00,4629,38,12167.042,0
3359221,23:26:00,23:26:00,4632,39,12561.146,0
3359221,23:27:00,23:27:00,4634,40,12981.425,0
3359221,23:27:00,23:27:00,4635,41,13242.222,0
3359221,23:28:00,23:28:00,4637,42,13506.045,0
3359221,23:28:00,23:28:00,4639,43,13765.305,0
3359221,23:29:00,23:29:00,4640,44,14023.038,0
3359221,23:30:00,23:30:00,4642,45,14420.648,
3359221,23:30:00,23:30:00,6766,46,14579.51,0
3359221,23:30:00,23:30:00,6767,47,14778.942,0
3359221,23:30:00,23:30:00,6768,48,14989.254,0
3359221,23:31:00,23:31:00,6769,49,15385.798,0
3359221,23:32:00,23:32:00,6770,50,15858.139,0
3359221,23:32:00,23:32:00,6771,51,16262.33,0
3359221,23:33:00,23:33:00,6772,52,16544.662,0
3359221,23:34:00,23:34:00,15073,53,17157.2,0
3359221,23:35:00,23:35:00,16090,54,17613.107,
3359222,23:45:00,23:45:00,13330,1,0,
3359222,23:46:00,23:46:00,6064,2,967.16516,0
3359222,23:47:00,23:47:00,6067,3,1743.7748,0
3359222,23:47:00,23:47:00,6068,4,2111.1633,0
3359222,23:48:00,23:48:00,16404,5,2800.0776,0
3359222,23:49:00,23:49:00,6078,6,3575.5823,0
3359222,23:49:00,23:49:00,6079,7,3807.603,0
3359222,23:50:00,23:50:00,6080,8,4089.7673,0
3359222,23:50:00,23:50:00,14654,9,4261.0063,0
3359222,23:51:00,23:51:00,13567,10,4527.534,
3359222,23:51:00,23:51:00,14723,11,4737.365,0
3359222,23:51:00,23:51:00,3708,12,4939.3936,0
3359222,23:52:00,23:52:00,3710,13,5356.1426,0
3359222,23:52:00,23:52:00,3711,14,5515.2754,0
3359222,23:53:00,23:53:00,3712,15,5795.848,0
3359222,23:53:00,23:53:00,3713,16,6022.073,0
3359222,23:54:00,23:54:00,3715,17,6437.1655,0
3359222,23:54:00,23:54:00,7551,18,6602.6973,0
3359222,23:55:00,23:55:00,7553,19,6972.841,0
3359222,23:56:00,23:56:00,3732,20,7267.469,
3359222,23:57:00,23:57:00,3735,21,7860.791,0
3359222,23:57:00,23:57:00,3736,22,8039.838,0
3359222,23:58:00,23:58:00,3737,23,8361.979,0
3359222,23:59:00,23:59:00,3739,24,8719.082,0
3359222,23:59:00,23:59:00,3740,25,8939.085,0
3359222,24:00:00,24:00:00,3742,26,9326.175,0
3359222,24:01:00,24:01:00,4614,27,9665.238,
3359222,24:01:00,24:01:00,4615,28,9866.226,0
3359222,24:01:00,24:01:00,4616,29,10016.245,0
3359222,24:01:00,24:01:00,4617,30,10149.251,0
3359222,24:02:00,24:02:00,4618,31,10351.275,0
3359222,24:02:00,24:02:00,4619,32,10570.301,0
3359222,24:03:00,24:03:00,4622,33,10984.504,0
3359222,24:04:00,24:04:00,4625,34,11312.775,0
3359222,24:04:00,24:04:00,4626,35,11440.781,0
3359222,24:04:00,24:04:00,4627,36,11614.796,0
3359222,24:05:00,24:05:00,4628,37,11837.952,0
3359222,24:05:00,24:05:00,4629,38,12167.042,0
3359222,24:06:00,24:06:00,4632,39,12561.146,0
3359222,24:07:00,24:07:00,4634,40,12981.425,0
3359222,24:07:00,24:07:00,4635,41,13242.222,0
3359222,24:08:00,24:08:00,4637,42,13506.045,0
3359222,24:08:00,24:08:00,4639,43,13765.305,0
3359222,24:09:00,24:09:00,4640,44,14023.038,0
3359222,24:10:00,24:10:00,4642,45,14420.648,
3359222,24:10:00,24:10:00,6766,46,14579.51,0
3359222,24:10:00,24:10:00,6767,47,14778.942,0
3359222,24:10:00,24:10:00,6768,48,14989.254,0
3359222,24:11:00,24:11:00,6769,49,15385.798,0
3359222,24:12:00,24:12:00,6770,50,15858.139,0
3359222,24:12:00,24:12:00,6771,51,16262.33,0
3359222,24:13:00,24:13:00,6772,52,16544.662,0
3359222,24:14:00,24:14:00,15073,53,17157.2,0
3359222,24:15:00,24:15:00,16090,54,17613.107,
3359223,18:25:00,18:25:00,13330,1,0,
3359223,18:26:00,18:26:00,6064,2,967.16516,0
3359223,18:27:00,18:27:00,6067,3,1743.7748,0
3359223,18:27:00,18:27:00,6068,4,2111.1633,0
3359223,18:28:00,18:28:00,16404,5,2800.0776,0
3359223,18:29:00,18:29:00,6078,6,3575.5823,0
3359223,18:29:00,18:29:00,6079,7,3807.603,0
3359223,18:30:00,18:30:00,6080,8,4089.7673,0
3359223,18:30:00,18:30:00,14654,9,4261.0063,0
3359223,18:31:00,18:31:00,13567,10,4527.534,
3359223,18:31:00,18:31:00,14723,11,4737.365,0
3359223,18:31:00,18:31:00,3708,12,4939.3936,0
3359223,18:32:00,18:32:00,3710,13,5356.1426,0
3359223,18:32:00,18:32:00,3711,14,5515.2754,0
3359223,18:33:00,18:33:00,3712,15,5795.848,0
3359223,18:33:00,18:33:00,3713,16,6022.073,0
3359223,18:34:00,18:34:00,3715,17,6437.1655,0
3359223,18:34:00,18:34:00,7551,18,6602.6973,0
3359223,18:35:00,18:35:00,7553,19,6972.841,0
3359223,18:36:00,18:36:00,3732,20,7267.469,
3359223,18:37:00,18:37:00,3735,21,7860.791,0
3359223,18:37:00,18:37:00,3736,22,8039.838,0
3359223,18:38:00,18:38:00,3737,23,8361.979,0
3359223,18:39:00,18:39:00,3739,24,8719.082,0
3359223,18:39:00,18:39:00,3740,25,8939.085,0
3359223,18:40:00,18:40:00,3742,26,9326.175,0
3359223,18:41:00,18:41:00,4614,27,9665.238,
3359223,18:41:00,18:41:00,4615,28,9866.226,0
3359223,18:41:00,18:41:00,4616,29,10016.245,0
3359223,18:41:00,18:41:00,4617,30,10149.251,0
3359223,18:42:00,18:42:00,4618,31,10351.275,0
3359223,18:42:00,18:42:00,4619,32,10570.301,0
3359223,18:43:00,18:43:00,4622,33,10984.504,0
3359223,18:44:00,18:44:00,4625,34,11312.775,0
3359223,18:44:00,18:44:00,4626,35,11440.781,0
3359223,18:44:00,18:44:00,4627,36,11614.796,0
3359223,18:45:00,18:45:00,4628,37,11837.952,0
3359223,18:45:00,18:45:00,4629,38,12167.042,0
3359223,18:46:00,18:46:00,4632,39,12561.146,0
3359223,18:47:00,18:47:00,4634,40,12981.425,0
3359223,18:47:00,18:47:00,4635,41,13242.222,0
3359223,18:48:00,18:48:00,4637,42,13506.045,0
3359223,18:48:00,18:48:00,4639,43,13765.305,0
3359223,18:49:00,18:49:00,4640,44,14023.038,0
3359223,18:50:00,18:50:00,4642,45,14420.648,
3359223,18:50:00,18:50:00,6766,46,14579.51,0
3359223,18:50:00,18:50:00,6767,47,14778.942,0
3359223,18:50:00,18:50:00,6768,48,14989.254,0
3359223,18:51:00,18:51:00,6769,49,15385.798,0
3359223,18:52:00,18:52:00,6770,50,15858.139,0
3359223,18:52:00,18:52:00,6771,51,16262.33,0
3359223,18:53:00,18:53:00,6772,52,16544.662,0
3359223,18:54:00,18:54:00,15073,53,17157.2,0
3359223,18:55:00,18:55:00,16090,54,17613.107,
3359224,19:05:00,19:05:00,13330,1,0,
3359224,19:06:00,19:06:00,6064,2,967.16516,0
3359224,19:07:00,19:07:00,6067,3,1743.7748,0
3359224,19:07:00,19:07:00,6068,4,2111.1633,0
3359224,19:08:00,19:08:00,16404,5,2800.0776,0
3359224,19:09:00,19:09:00,6078,6,3575.5823,0
3359224,19:09:00,19:09:00,6079,7,3807.603,0
3359224,19:10:00,19:10:00,6080,8,4089.7673,0
3359224,19:10:00,19:10:00,14654,9,4261.0063,0
3359224,19:11:00,19:11:00,13567,10,4527.534,
3359224,19:11:00,19:11:00,14723,11,4737.365,0
3359224,19:11:00,19:11:00,3708,12,4939.3936,0
3359224,19:12:00,19:12:00,3710,13,5356.1426,0
3359224,19:12:00,19:12:00,3711,14,5515.2754,0
3359224,19:13:00,19:13:00,3712,15,5795.848,0
3359224,19:13:00,19:13:00,3713,16,6022.073,0
3359224,19:14:00,19:14:00,3715,17,6437.1655,0
3359224,19:14:00,19:14:00,7551,18,6602.6973,0
3359224,19:15:00,19:15:00,7553,19,6972.841,0
3359224,19:16:00,19:16:00,3732,20,7267.469,
3359224,19:17:00,19:17:00,3735,21,7860.791,0
3359224,19:17:00,19:17:00,3736,22,8039.838,0
3359224,19:18:00,19:18:00,3737,23,8361.979,0
3359224,19:19:00,19:19:00,3739,24,8719.082,0
3359224,19:19:00,19:19:00,3740,25,8939.085,0
3359224,19:20:00,19:20:00,3742,26,9326.175,0
3359224,19:21:00,19:21:00,4614,27,9665.238,
3359224,19:21:00,19:21:00,4615,28,9866.226,0
3359224,19:21:00,19:21:00,4616,29,10016.245,0
3359224,19:21:00,19:21:00,4617,30,10149.251,0
3359224,19:22:00,19:22:00,4618,31,10351.275,0
3359224,19:22:00,19:22:00,4619,32,10570.301,0
3359224,19:23:00,19:23:00,4622,33,10984.504,0
3359224,19:24:00,19:24:00,4625,34,11312.775,0
3359224,19:24:00,19:24:00,4626,35,11440.781,0
3359224,19:24:00,19:24:00,4627,36,11614.796,0
3359224,19:25:00,19:25:00,4628,37,11837.952,0
3359224,19:25:00,19:25:00,4629,38,12167.042,0
3359224,19:26:00,19:26:00,4632,39,12561.146,0
3359224,19:27:00,19:27:00,4634,40,12981.425,0
3359224,19:27:00,19:27:00,4635,41,13242.222,0
3359224,19:28:00,19:28:00,4637,42,13506.045,0
3359224,19:28:00,19:28:00,4639,43,13765.305,0
3359224,19:29:00,19:29:00,4640,44,14023.038,0
3359224,19:30:00,19:30:00,4642,45,14420.648,
3359224,19:30:00,19:30:00,6766,46,14579.51,0
3359224,19:30:00,19:30:00,6767,47,14778.942,0
3359224,19:30:00,19:30:00,6768,48,14989.254,0
3359224,19:31:00,19:31:00,6769,49,15385.798,0
3359224,19:32:00,19:32:00,6770,50,15858.139,0
3359224,19:32:00,19:32:00,6771,51,16262.33,0
3359224,19:33:00,19:33:00,6772,52,16544.662,0
3359224,19:34:00,19:34:00,15073,53,17157.2,0
3359224,19:35:00,19:35:00,16090,54,17613.107,
3359225,19:45:00,19:45:00,13330,1,0,
3359225,19:46:00,19:46:00,6064,2,967.16516,0
3359225,19:47:00,19:47:00,6067,3,1743.7748,0
3359225,19:47:00,19:47:00,6068,4,2111.1633,0
3359225,19:48:00,19:48:00,16404,5,2800.0776,0
3359225,19:49:00,19:49:00,6078,6,3575.5823,0
3359225,19:49:00,19:49:00,6079,7,3807.603,0
3359225,19:50:00,19:50:00,6080,8,4089.7673,0
3359225,19:50:00,19:50:00,14654,9,4261.0063,0
3359225,19:51:00,19:51:00,13567,10,4527.534,
3359225,19:51:00,19:51:00,14723,11,4737.365,0
3359225,19:51:00,19:51:00,3708,12,4939.3936,0
3359225,19:52:00,19:52:00,3710,13,5356.1426,0
3359225,19:52:00,19:52:00,3711,14,5515.2754,0
3359225,19:53:00,19:53:00,3712,15,5795.848,0
3359225,19:53:00,19:53:00,3713,16,6022.073,0
3359225,19:54:00,19:54:00,3715,17,6437.1655,0
3359225,19:54:00,19:54:00,7551,18,6602.6973,0
3359225,19:55:00,19:55:00,7553,19,6972.841,0
3359225,19:56:00,19:56:00,3732,20,7267.469,
3359225,19:57:00,19:57:00,3735,21,7860.791,0
3359225,19:57:00,19:57:00,3736,22,8039.838,0
3359225,19:58:00,19:58:00,3737,23,8361.979,0
3359225,19:59:00,19:59:00,3739,24,8719.082,0
3359225,19:59:00,19:59:00,3740,25,8939.085,0
3359225,20:00:00,20:00:00,3742,26,9326.175,0
3359225,20:01:00,20:01:00,4614,27,9665.238,
3359225,20:01:00,20:01:00,4615,28,9866.226,0
3359225,20:01:00,20:01:00,4616,29,10016.245,0
3359225,20:01:00,20:01:00,4617,30,10149.251,0
3359225,20:02:00,20:02:00,4618,31,10351.275,0
3359225,20:02:00,20:02:00,4619,32,10570.301,0
3359225,20:03:00,20:03:00,4622,33,10984.504,0
3359225,20:04:00,20:04:00,4625,34,11312.775,0
3359225,20:04:00,20:04:00,4626,35,11440.781,0
3359225,20:04:00,20:04:00,4627,36,11614.796,0
3359225,20:05:00,20:05:00,4628,37,11837.952,0
3359225,20:05:00,20:05:00,4629,38,12167.042,0
3359225,20:06:00,20:06:00,4632,39,12561.146,0
3359225,20:07:00,20:07:00,4634,40,12981.425,0
3359225,20:07:00,20:07:00,4635,41,13242.222,0
3359225,20:08:00,20:08:00,4637,42,13506.045,0
3359225,20:08:00,20:08:00,4639,43,13765.305,0
3359225,20:09:00,20:09:00,4640,44,14023.038,0
3359225,20:10:00,20:10:00,4642,45,14420.648,
3359225,20:10:00,20:10:00,6766,46,14579.51,0
3359225,20:10:00,20:10:00,6767,47,14778.942,0
3359225,20:10:00,20:10:00,6768,48,14989.254,0
3359225,20:11:00,20:11:00,6769,49,15385.798,0
3359225,20:12:00,20:12:00,6770,50,15858.139,0
3359225,20:12:00,20:12:00,6771,51,16262.33,0
3359225,20:13:00,20:13:00,6772,52,16544.662,0
3359225,20:14:00,20:14:00,15073,53,17157.2,0
3359225,20:15:00,20:15:00,16090,54,17613.107,
3359226,20:25:00,20:25:00,13330,1,0,
3359226,20:26:00,20:26:00,6064,2,967.16516,0
3359226,20:27:00,20:27:00,6067,3,1743.7748,0
3359226,20:27:00,20:27:00,6068,4,2111.1633,0
3359226,20:28:00,20:28:00,16404,5,2800.0776,0
3359226,20:29:00,20:29:00,6078,6,3575.5823,0
3359226,20:29:00,20:29:00,6079,7,3807.603,0
3359226,20:30:00,20:30:00,6080,8,4089.7673,0
3359226,20:30:00,20:30:00,14654,9,4261.0063,0
3359226,20:31:00,20:31:00,13567,10,4527.534,
3359226,20:31:00,20:31:00,14723,11,4737.365,0
3359226,20:31:00,20:31:00,3708,12,4939.3936,0
3359226,20:32:00,20:32:00,3710,13,5356.1426,0
3359226,20:32:00,20:32:00,3711,14,5515.2754,0
3359226,20:33:00,20:33:00,3712,15,5795.848,0
3359226,20:33:00,20:33:00,3713,16,6022.073,0
3359226,20:34:00,20:34:00,3715,17,6437.1655,0
3359226,20:34:00,20:34:00,7551,18,6602.6973,0
3359226,20:35:00,20:35:00,7553,19,6972.841,0
3359226,20:36:00,20:36:00,3732,20,7267.469,
3359226,20:37:00,20:37:00,3735,21,7860.791,0
3359226,20:37:00,20:37:00,3736,22,8039.838,0
3359226,20:38:00,20:38:00,3737,23,8361.979,0
3359226,20:39:00,20:39:00,3739,24,8719.082,0
3359226,20:39:00,20:39:00,3740,25,8939.085,0
3359226,20:40:00,20:40:00,3742,26,9326.175,0
3359226,20:41:00,20:41:00,4614,27,9665.238,
3359226,20:41:00,20:41:00,4615,28,9866.226,0
3359226,20:41:00,20:41:00,4616,29,10016.245,0
3359226,20:41:00,20:41:00,4617,30,10149.251,0
3359226,20:42:00,20:42:00,4618,31,10351.275,0
3359226,20:42:00,20:42:00,4619,32,10570.301,0
3359226,20:43:00,20:43:00,4622,33,10984.504,0
3359226,20:44:00,20:44:00,4625,34,11312.775,0
3359226,20:44:00,20:44:00,4626,35,11440.781,0
3359226,20:44:00,20:44:00,4627,36,11614.796,0
3359226,20:45:00,20:45:00,4628,37,11837.952,0
3359226,20:45:00,20:45:00,4629,38,12167.042,0
3359226,20:46:00,20:46:00,4632,39,12561.146,0
3359226,20:47:00,20:47:00,4634,40,12981.425,0
3359226,20:47:00,20:47:00,4635,41,13242.222,0
3359226,20:48:00,20:48:00,4637,42,13506.045,0
3359226,20:48:00,20:48:00,4639,43,13765.305,0
3359226,20:49:00,20:49:00,4640,44,14023.038,0
3359226,20:50:00,20:50:00,4642,45,14420.648,
3359226,20:50:00,20:50:00,6766,46,14579.51,0
3359226,20:50:00,20:50:00,6767,47,14778.942,0
3359226,20:50:00,20:50:00,6768,48,14989.254,0
3359226,20:51:00,20:51:00,6769,49,15385.798,0
3359226,20:52:00,20:52:00,6770,50,15858.139,0
3359226,20:52:00,20:52:00,6771,51,16262.33,0
3359226,20:53:00,20:53:00,6772,52,16544.662,0
3359226,20:54:00,20:54:00,15073,53,17157.2,0
3359226,20:55:00,20:55:00,16090,54,17613.107,
3359227,21:05:00,21:05:00,13330,1,0,
3359227,21:06:00,21:06:00,6064,2,967.16516,0
3359227,21:07:00,21:07:00,6067,3,1743.7748,0
3359227,21:07:00,21:07:00,6068,4,2111.1633,0
3359227,21:08:00,21:08:00,16404,5,2800.0776,0
3359227,21:09:00,21:09:00,6078,6,3575.5823,0
3359227,21:09:00,21:09:00,6079,7,3807.603,0
3359227,21:10:00,21:10:00,6080,8,4089.7673,0
3359227,21:10:00,21:10:00,14654,9,4261.0063,0
3359227,21:11:00,21:11:00,13567,10,4527.534,
3359227,21:11:00,21:11:00,14723,11,4737.365,0
3359227,21:11:00,21:11:00,3708,12,4939.3936,0
3359227,21:12:00,21:12:00,3710,13,5356.1426,0
3359227,21:12:00,21:12:00,3711,14,5515.2754,0
3359227,21:13:00,21:13:00,3712,15,5795.848,0
3359227,21:13:00,21:13:00,3713,16,6022.073,0
3359227,21:14:00,21:14:00,3715,17,6437.1655,0
3359227,21:14:00,21:14:00,7551,18,6602.6973,0
3359227,21:15:00,21:15:00,7553,19,6972.841,0
3359227,21:16:00,21:16:00,3732,20,7267.469,
3359227,21:17:00,21:17:00,3735,21,7860.791,0
3359227,21:17:00,21:17:00,3736,22,8039.838,0
3359227,21:18:00,21:18:00,3737,23,8361.979,0
3359227,21:19:00,21:19:00,3739,24,8719.082,0
3359227,21:19:00,21:19:00,3740,25,8939.085,0
3359227,21:20:00,21:20:00,3742,26,9326.175,0
3359227,21:21:00,21:21:00,4614,27,9665.238,
3359227,21:21:00,21:21:00,4615,28,9866.226,0
3359227,21:21:00,21:21:00,4616,29,10016.245,0
3359227,21:21:00,21:21:00,4617,30,10149.251,0
3359227,21:22:00,21:22:00,4618,31,10351.275,0
3359227,21:22:00,21:22:00,4619,32,10570.301,0
3359227,21:23:00,21:23:00,4622,33,10984.504,0
3359227,21:24:00,21:24:00,4625,34,11312.775,0
3359227,21:24:00,21:24:00,4626,35,11440.781,0
3359227,21:24:00,21:24:00,4627,36,11614.796,0
3359227,21:25:00,21:25:00,4628,37,11837.952,0
3359227,21:25:00,21:25:00,4629,38,12167.042,0
3359227,21:26:00,21:26:00,4632,39,12561.146,0
3359227,21:27:00,21:27:00,4634,40,12981.425,0
3359227,21:27:00,21:27:00,4635,41,13242.222,0
3359227,21:28:00,21:28:00,4637,42,13506.045,0
3359227,21:28:00,21:28:00,4639,43,13765.305,0
3359227,21:29:00,21:29:00,4640,44,14023.038,0
3359227,21:30:00,21:30:00,4642,45,14420.648,
3359227,21:30:00,21:30:00,6766,46,14579.51,0
3359227,21:30:00,21:30:00,6767,47,14778.942,0
3359227,21:30:00,21:30:00,6768,48,14989.254,0
3359227,21:31:00,21:31:00,6769,49,15385.798,0
3359227,21:32:00,21:32:00,6770,50,15858.139,0
3359227,21:32:00,21:32:00,6771,51,16262.33,0
3359227,21:33:00,21:33:00,6772,52,16544.662,0
3359227,21:34:00,21:34:00,15073,53,17157.2,0
3359227,21:35:00,21:35:00,16090,54,17613.107,
3359228,24:25:00,24:25:00,13330,1,0,
3359228,24:26:00,24:26:00,6064,2,967.16516,0
3359228,24:27:00,24:27:00,6067,3,1743.7748,0
3359228,24:27:00,24:27:00,6068,4,2111.1633,0
3359228,24:28:00,24:28:00,16404,5,2800.0776,0
3359228,24:29:00,24:29:00,6078,6,3575.5823,0
3359228,24:29:00,24:29:00,6079,7,3807.603,0
3359228,24:30:00,24:30:00,6080,8,4089.7673,0
3359228,24:30:00,24:30:00,14654,9,4261.0063,0
3359228,24:31:00,24:31:00,13567,10,4527.534,
3359228,24:31:00,24:31:00,14723,11,4737.365,0
3359228,24:31:00,24:31:00,3708,12,4939.3936,0
3359228,24:32:00,24:32:00,3710,13,5356.1426,0
3359228,24:32:00,24:32:00,3711,14,5515.2754,0
3359228,24:33:00,24:33:00,3712,15,5795.848,0
3359228,24:33:00,24:33:00,3713,16,6022.073,0
3359228,24:34:00,24:34:00,3715,17,6437.1655,0
3359228,24:34:00,24:34:00,7551,18,6602.6973,0
3359228,24:35:00,24:35:00,7553,19,6972.841,0
3359228,24:36:00,24:36:00,3732,20,7267.469,
3359228,24:37:00,24:37:00,3735,21,7860.791,0
3359228,24:37:00,24:37:00,3736,22,8039.838,0
3359228,24:38:00,24:38:00,3737,23,8361.979,0
3359228,24:39:00,24:39:00,3739,24,8719.082,0
3359228,24:39:00,24:39:00,3740,25,8939.085,0
3359228,24:40:00,24:40:00,3742,26,9326.175,0
3359228,24:41:00,24:41:00,4614,27,9665.238,
3359228,24:41:00,24:41:00,4615,28,9866.226,0
3359228,24:41:00,24:41:00,4616,29,10016.245,0
3359228,24:41:00,24:41:00,4617,30,10149.251,0
3359228,24:42:00,24:42:00,4618,31,10351.275,0
3359228,24:42:00,24:42:00,4619,32,10570.301,0
3359228,24:43:00,24:43:00,4622,33,10984.504,0
3359228,24:44:00,24:44:00,4625,34,11312.775,0
3359228,24:44:00,24:44:00,4626,35,11440.781,0
3359228,24:44:00,24:44:00,4627,36,11614.796,0
3359228,24:45:00,24:45:00,4628,37,11837.952,0
3359228,24:45:00,24:45:00,4629,38,12167.042,0
3359228,24:46:00,24:46:00,4632,39,12561.146,0
3359228,24:47:00,24:47:00,4634,40,12981.425,0
3359228,24:47:00,24:47:00,4635,41,13242.222,0
3359228,24:48:00,24:48:00,4637,42,13506.045,0
3359228,24:48:00,24:48:00,4639,43,13765.305,0
3359228,24:49:00,24:49:00,4640,44,14023.038,0
3359228,24:50:00,24:50:00,4642,45,14420.648,
3359228,24:50:00,24:50:00,6766,46,14579.51,0
3359228,24:50:00,24:50:00,6767,47,14778.942,0
3359228,24:50:00,24:50:00,6768,48,14989.254,0
3359228,24:51:00,24:51:00,6769,49,15385.798,0
3359228,24:52:00,24:52:00,6770,50,15858.139,0
3359228,24:52:00,24:52:00,6771,51,16262.33,0
3359228,24:53:00,24:53:00,6772,52,16544.662,0
3359228,24:54:00,24:54:00,15073,53,17157.2,0
3359228,24:55:00,24:55:00,16090,54,17613.107,
3359229,04:25:00,04:25:00,13330,1,0,
3359229,04:26:00,04:26:00,6064,2,967.16516,0
3359229,04:27:00,04:27:00,6067,3,1743.7748,0
3359229,04:27:00,04:27:00,6068,4,2111.1633,0
3359229,04:28:00,04:28:00,16404,5,2800.0776,0
3359229,04:29:00,04:29:00,6078,6,3575.5823,0
3359229,04:29:00,04:29:00,6079,7,3807.603,0
3359229,04:30:00,04:30:00,6080,8,4089.7673,0
3359229,04:30:00,04:30:00,14654,9,4261.0063,0
3359229,04:31:00,04:31:00,13567,10,4527.534,
3359229,04:31:00,04:31:00,14723,11,4737.365,0
3359229,04:31:00,04:31:00,3708,12,4939.3936,0
3359229,04:32:00,04:32:00,3710,13,5356.1426,0
3359229,04:33:00,04:33:00,3711,14,5515.2754,0
3359229,04:33:00,04:33:00,3712,15,5795.848,0
3359229,04:34:00,04:34:00,3713,16,6022.073,0
3359229,04:35:00,04:35:00,3715,17,6437.1655,0
3359229,04:35:00,04:35:00,7551,18,6602.6973,0
3359229,04:36:00,04:36:00,7553,19,6972.841,0
3359229,04:37:00,04:37:00,3732,20,7267.469,
3359229,04:38:00,04:38:00,3735,21,7860.791,0
3359229,04:38:00,04:38:00,3736,22,8039.838,0
3359229,04:39:00,04:39:00,3737,23,8361.979,0
3359229,04:40:00,04:40:00,3739,24,8719.082,0
3359229,04:40:00,04:40:00,3740,25,8939.085,0
3359229,04:41:00,04:41:00,3742,26,9326.175,0
3359229,04:42:00,04:42:00,4614,27,9665.238,
3359229,04:42:00,04:42:00,4615,28,9866.226,0
3359229,04:42:00,04:42:00,4616,29,10016.245,0
3359229,04:42:00,04:42:00,4617,30,10149.251,0
3359229,04:43:00,04:43:00,4618,31,10351.275,0
3359229,04:43:00,04:43:00,4619,32,10570.301,0
3359229,04:44:00,04:44:00,4622,33,10984.504,0
3359229,04:45:00,04:45:00,4625,34,11312.775,0
3359229,04:45:00,04:45:00,4626,35,11440.781,0
3359229,04:45:00,04:45:00,4627,36,11614.796,0
3359229,04:46:00,04:46:00,4628,37,11837.952,0
3359229,04:46:00,04:46:00,4629,38,12167.042,0
3359229,04:47:00,04:47:00,4632,39,12561.146,0
3359229,04:48:00,04:48:00,4634,40,12981.425,0
3359229,04:48:00,04:48:00,4635,41,13242.222,0
3359229,04:49:00,04:49:00,4637,42,13506.045,0
3359229,04:49:00,04:49:00,4639,43,13765.305,0
3359229,04:50:00,04:50:00,4640,44,14023.038,0
3359229,04:51:00,04:51:00,4642,45,14420.648,
3359229,04:51:00,04:51:00,6766,46,14579.51,0
3359229,04:51:00,04:51:00,6767,47,14778.942,0
3359229,04:51:00,04:51:00,6768,48,14989.254,0
3359229,04:52:00,04:52:00,6769,49,15385.798,0
3359229,04:53:00,04:53:00,6770,50,15858.139,0
3359229,04:53:00,04:53:00,6771,51,16262.33,0
3359229,04:54:00,04:54:00,6772,52,16544.662,0
3359229,04:55:00,04:55:00,15073,53,17157.2,0
3359229,04:56:00,04:56:00,16090,54,17613.107,
3359230,17:25:00,17:25:00,13330,1,0,
3359230,17:26:00,17:26:00,6064,2,967.16516,0
3359230,17:27:00,17:27:00,6067,3,1743.7748,0
3359230,17:27:00,17:27:00,6068,4,2111.1633,0
3359230,17:28:00,17:28:00,16404,5,2800.0776,0
3359230,17:29:00,17:29:00,6078,6,3575.5823,0
3359230,17:29:00,17:29:00,6079,7,3807.603,0
3359230,17:30:00,17:30:00,6080,8,4089.7673,0
3359230,17:30:00,17:30:00,14654,9,4261.0063,0
3359230,17:31:00,17:31:00,13567,10,4527.534,
3359230,17:31:00,17:31:00,14723,11,4737.365,0
3359230,17:32:00,17:32:00,3708,12,4939.3936,0
3359230,17:33:00,17:33:00,3710,13,5356.1426,0
3359230,17:33:00,17:33:00,3711,14,5515.2754,0
3359230,17:34:00,17:34:00,3712,15,5795.848,0
3359230,17:34:00,17:34:00,3713,16,6022.073,0
3359230,17:35:00,17:35:00,3715,17,6437.1655,0
3359230,17:36:00,17:36:00,7551,18,6602.6973,0
3359230,17:37:00,17:37:00,7553,19,6972.841,0
3359230,17:38:00,17:38:00,3732,20,7267.469,
3359230,17:39:00,17:39:00,3735,21,7860.791,0
3359230,17:39:00,17:39:00,3736,22,8039.838,0
3359230,17:40:00,17:40:00,3737,23,8361.979,0
3359230,17:41:00,17:41:00,3739,24,8719.082,0
3359230,17:42:00,17:42:00,3740,25,8939.085,0
3359230,17:43:00,17:43:00,3742,26,9326.175,0
3359230,17:44:00,17:44:00,4614,27,9665.238,
3359230,17:44:00,17:44:00,4615,28,9866.226,0
3359230,17:44:00,17:44:00,4616,29,10016.245,0
3359230,17:44:00,17:44:00,4617,30,10149.251,0
3359230,17:45:00,17:45:00,4618,31,10351.275,0
3359230,17:45:00,17:45:00,4619,32,10570.301,0
3359230,17:46:00,17:46:00,4622,33,10984.504,0
3359230,17:47:00,17:47:00,4625,34,11312.775,0
3359230,17:47:00,17:47:00,4626,35,11440.781,0
3359230,17:48:00,17:48:00,4627,36,11614.796,0
3359230,17:48:00,17:48:00,4628,37,11837.952,0
3359230,17:49:00,17:49:00,4629,38,12167.042,0
3359230,17:49:00,17:49:00,4632,39,12561.146,0
3359230,17:50:00,17:50:00,4634,40,12981.425,0
3359230,17:51:00,17:51:00,4635,41,13242.222,0
3359230,17:51:00,17:51:00,4637,42,13506.045,0
3359230,17:52:00,17:52:00,4639,43,13765.305,0
3359230,17:53:00,17:53:00,4640,44,14023.038,0
3359230,17:54:00,17:54:00,4642,45,14420.648,
3359230,17:54:00,17:54:00,6766,46,14579.51,0
3359230,17:54:00,17:54:00,6767,47,14778.942,0
3359230,17:55:00,17:55:00,6768,48,14989.254,0
3359230,17:55:00,17:55:00,6769,49,15385.798,0
3359230,17:56:00,17:56:00,6770,50,15858.139,0
3359230,17:57:00,17:57:00,6771,51,16262.33,0
3359230,17:57:00,17:57:00,6772,52,16544.662,0
3359230,17:59:00,17:59:00,15073,53,17157.2,0
3359230,18:00:00,18:00:00,16090,54,17613.107,
3359231,17:45:00,17:45:00,13330,1,0,
3359231,17:46:00,17:46:00,6064,2,967.16516,0
3359231,17:47:00,17:47:00,6067,3,1743.7748,0
3359231,17:47:00,17:47:00,6068,4,2111.1633,0
3359231,17:48:00,17:48:00,16404,5,2800.0776,0
3359231,17:49:00,17:49:00,6078,6,3575.5823,0
3359231,17:49:00,17:49:00,6079,7,3807.603,0
3359231,17:50:00,17:50:00,6080,8,4089.7673,0
3359231,17:50:00,17:50:00,14654,9,4261.0063,0
3359231,17:51:00,17:51:00,13567,10,4527.534,
3359231,17:51:00,17:51:00,14723,11,4737.365,0
3359231,17:51:00,17:51:00,3708,12,4939.3936,0
3359231,17:52:00,17:52:00,3710,13,5356.1426,0
3359231,17:52:00,17:52:00,3711,14,5515.2754,0
3359231,17:53:00,17:53:00,3712,15,5795.848,0
3359231,17:53:00,17:53:00,3713,16,6022.073,0
3359231,17:54:00,17:54:00,3715,17,6437.1655,0
3359231,17:54:00,17:54:00,7551,18,6602.6973,0
3359231,17:55:00,17:55:00,7553,19,6972.841,0
3359231,17:56:00,17:56:00,3732,20,7267.469,
3359231,17:57:00,17:57:00,3735,21,7860.791,0
3359231,17:57:00,17:57:00,3736,22,8039.838,0
3359231,17:58:00,17:58:00,3737,23,8361.979,0
3359231,17:59:00,17:59:00,3739,24,8719.082,0
3359231,17:59:00,17:59:00,3740,25,8939.085,0
3359231,18:00:00,18:00:00,3742,26,9326.175,0
3359231,18:01:00,18:01:00,4614,27,9665.238,
3359231,18:01:00,18:01:00,4615,28,9866.226,0
3359231,18:01:00,18:01:00,4616,29,10016.245,0
3359231,18:01:00,18:01:00,4617,30,10149.251,0
3359231,18:02:00,18:02:00,4618,31,10351.275,0
3359231,18:02:00,18:02:00,4619,32,10570.301,0
3359231,18:03:00,18:03:00,4622,33,10984.504,0
3359231,18:04:00,18:04:00,4625,34,11312.775,0
3359231,18:04:00,18:04:00,4626,35,11440.781,0
3359231,18:04:00,18:04:00,4627,36,11614.796,0
3359231,18:05:00,18:05:00,4628,37,11837.952,0
3359231,18:05:00,18:05:00,4629,38,12167.042,0
3359231,18:06:00,18:06:00,4632,39,12561.146,0
3359231,18:07:00,18:07:00,4634,40,12981.425,0
3359231,18:07:00,18:07:00,4635,41,13242.222,0
3359231,18:08:00,18:08:00,4637,42,13506.045,0
3359231,18:08:00,18:08:00,4639,43,13765.305,0
3359231,18:09:00,18:09:00,4640,44,14023.038,0
3359231,18:10:00,18:10:00,4642,45,14420.648,
3359231,18:10:00,18:10:00,6766,46,14579.51,0
3359231,18:10:00,18:10:00,6767,47,14778.942,0
3359231,18:10:00,18:10:00,6768,48,14989.254,0
3359231,18:11:00,18:11:00,6769,49,15385.798,0
3359231,18:12:00,18:12:00,6770,50,15858.139,0
3359231,18:12:00,18:12:00,6771,51,16262.33,0
3359231,18:13:00,18:13:00,6772,52,16544.662,0
3359231,18:14:00,18:14:00,15073,53,17157.2,0
3359231,18:15:00,18:15:00,16090,54,17613.107,
3359232,04:55:00,04:55:00,13330,1,0,
3359232,04:56:00,04:56:00,6064,2,967.16516,0
3359232,04:57:00,04:57:00,6067,3,1743.7748,0
3359232,04:57:00,04:57:00,6068,4,2111.1633,0
3359232,04:58:00,04:58:00,16404,5,2800.0776,0
3359232,04:59:00,04:59:00,6078,6,3575.5823,0
3359232,04:59:00,04:59:00,6079,7,3807.603,0
3359232,05:00:00,05:00:00,6080,8,4089.7673,0
3359232,05:00:00,05:00:00,14654,9,4261.0063,0
3359232,05:01:00,05:01:00,13567,10,4527.534,
3359232,05:01:00,05:01:00,14723,11,4737.365,0
3359232,05:01:00,05:01:00,3708,12,4939.3936,0
3359232,05:02:00,05:02:00,3710,13,5356.1426,0
3359232,05:03:00,05:03:00,3711,14,5515.2754,0
3359232,05:03:00,05:03:00,3712,15,5795.848,0
3359232,05:04:00,05:04:00,3713,16,6022.073,0
3359232,05:05:00,05:05:00,3715,17,6437.1655,0
3359232,05:05:00,05:05:00,7551,18,6602.6973,0
3359232,05:06:00,05:06:00,7553,19,6972.841,0
3359232,05:07:00,05:07:00,3732,20,7267.469,
3359232,05:08:00,05:08:00,3735,21,7860.791,0
3359232,05:08:00,05:08:00,3736,22,8039.838,0
3359232,05:09:00,05:09:00,3737,23,8361.979,0
3359232,05:10:00,05:10:00,3739,24,8719.082,0
3359232,05:10:00,05:10:00,3740,25,8939.085,0
3359232,05:11:00,05:11:00,3742,26,9326.175,0
3359232,05:12:00,05:12:00,4614,27,9665.238,
3359232,05:12:00,05:12:00,4615,28,9866.226,0
3359232,05:12:00,05:12:00,4616,29,10016.245,0
3359232,05:12:00,05:12:00,4617,30,10149.251,0
3359232,05:13:00,05:13:00,4618,31,10351.275,0
3359232,05:13:00,05:13:00,4619,32,10570.301,0
3359232,05:14:00,05:14:00,4622,33,10984.504,0
3359232,05:15:00,05:15:00,4625,34,11312.775,0
3359232,05:15:00,05:15:00,4626,35,11440.781,0
3359232,05:15:00,05:15:00,4627,36,11614.796,0
3359232,05:16:00,05:16:00,4628,37,11837.952,0
3359232,05:16:00,05:16:00,4629,38,12167.042,0
3359232,05:17:00,05:17:00,4632,39,12561.146,0
3359232,05:18:00,05:18:00,4634,40,12981.425,0
3359232,05:18:00,05:18:00,4635,41,13242.222,0
3359232,05:19:00,05:19:00,4637,42,13506.045,0
3359232,05:19:00,05:19:00,4639,43,13765.305,0
3359232,05:20:00,05:20:00,4640,44,14023.038,0
3359232,05:21:00,05:21:00,4642,45,14420.648,
3359232,05:21:00,05:21:00,6766,46,14579.51,0
3359232,05:21:00,05:21:00,6767,47,14778.942,0
3359232,05:21:00,05:21:00,6768,48,14989.254,0
3359232,05:22:00,05:22:00,6769,49,15385.798,0
3359232,05:23:00,05:23:00,6770,50,15858.139,0
3359232,05:23:00,05:23:00,6771,51,16262.33,0
3359232,05:24:00,05:24:00,6772,52,16544.662,0
3359232,05:25:00,05:25:00,15073,53,17157.2,0
3359232,05:26:00,05:26:00,16090,54,17613.107,
3359233,05:25:00,05:25:00,13330,1,0,
3359233,05:26:00,05:26:00,6064,2,967.16516,0
3359233,05:27:00,05:27:00,6067,3,1743.7748,0
3359233,05:27:00,05:27:00,6068,4,2111.1633,0
3359233,05:28:00,05:28:00,16404,5,2800.0776,0
3359233,05:29:00,05:29:00,6078,6,3575.5823,0
3359233,05:29:00,05:29:00,6079,7,3807.603,0
3359233,05:30:00,05:30:00,6080,8,4089.7673,0
3359233,05:30:00,05:30:00,14654,9,4261.0063,0
3359233,05:31:00,05:31:00,13567,10,4527.534,
3359233,05:31:00,05:31:00,14723,11,4737.365,0
3359233,05:31:00,05:31:00,3708,12,4939.3936,0
3359233,05:32:00,05:32:00,3710,13,5356.1426,0
3359233,05:33:00,05:33:00,3711,14,5515.2754,0
3359233,05:33:00,05:33:00,3712,15,5795.848,0
3359233,05:34:00,05:34:00,3713,16,6022.073,0
3359233,05:35:00,05:35:00,3715,17,6437.1655,0
3359233,05:35:00,05:35:00,7551,18,6602.6973,0
3359233,05:36:00,05:36:00,7553,19,6972.841,0
3359233,05:37:00,05:37:00,3732,20,7267.469,
3359233,05:38:00,05:38:00,3735,21,7860.791,0
3359233,05:38:00,05:38:00,3736,22,8039.838,0
3359233,05:39:00,05:39:00,3737,23,8361.979,0
3359233,05:40:00,05:40:00,3739,24,8719.082,0
3359233,05:40:00,05:40:00,3740,25,8939.085,0
3359233,05:41:00,05:41:00,3742,26,9326.175,0
3359233,05:42:00,05:42:00,4614,27,9665.238,
3359233,05:42:00,05:42:00,4615,28,9866.226,0
3359233,05:42:00,05:42:00,4616,29,10016.245,0
3359233,05:42:00,05:42:00,4617,30,10149.251,0
3359233,05:43:00,05:43:00,4618,31,10351.275,0
3359233,05:43:00,05:43:00,4619,32,10570.301,0
3359233,05:44:00,05:44:00,4622,33,10984.504,0
3359233,05:45:00,05:45:00,4625,34,11312.775,0
3359233,05:45:00,05:45:00,4626,35,11440.781,0
3359233,05:45:00,05:45:00,4627,36,11614.796,0
3359233,05:46:00,05:46:00,4628,37,11837.952,0
3359233,05:46:00,05:46:00,4629,38,12167.042,0
3359233,05:47:00,05:47:00,4632,39,12561.146,0
3359233,05:48:00,05:48:00,4634,40,12981.425,0
3359233,05:48:00,05:48:00,4635,41,13242.222,0
3359233,05:49:00,05:49:00,4637,42,13506.045,0
3359233,05:49:00,05:49:00,4639,43,13765.305,0
3359233,05:50:00,05:50:00,4640,44,14023.038,0
3359233,05:51:00,05:51:00,4642,45,14420.648,
3359233,05:51:00,05:51:00,6766,46,14579.51,0
3359233,05:51:00,05:51:00,6767,47,14778.942,0
3359233,05:52:00,05:52:00,6768,48,14989.254,0
3359233,05:52:00,05:52:00,6769,49,15385.798,0
3359233,05:53:00,05:53:00,6770,50,15858.139,0
3359233,05:54:00,05:54:00,6771,51,16262.33,0
3359233,05:54:00,05:54:00,6772,52,16544.662,0
3359233,05:56:00,05:56:00,15073,53,17157.2,0
3359233,05:57:00,05:57:00,16090,54,17613.107,
3359234,06:05:00,06:05:00,13330,1,0,
3359234,06:06:00,06:06:00,6064,2,967.16516,0
3359234,06:07:00,06:07:00,6067,3,1743.7748,0
3359234,06:07:00,06:07:00,6068,4,2111.1633,0
3359234,06:08:00,06:08:00,16404,5,2800.0776,0
3359234,06:09:00,06:09:00,6078,6,3575.5823,0
3359234,06:09:00,06:09:00,6079,7,3807.603,0
3359234,06:10:00,06:10:00,6080,8,4089.7673,0
3359234,06:10:00,06:10:00,14654,9,4261.0063,0
3359234,06:11:00,06:11:00,13567,10,4527.534,
3359234,06:11:00,06:11:00,14723,11,4737.365,0
3359234,06:11:00,06:11:00,3708,12,4939.3936,0
3359234,06:12:00,06:12:00,3710,13,5356.1426,0
3359234,06:13:00,06:13:00,3711,14,5515.2754,0
3359234,06:13:00,06:13:00,3712,15,5795.848,0
3359234,06:14:00,06:14:00,3713,16,6022.073,0
3359234,06:15:00,06:15:00,3715,17,6437.1655,0
3359234,06:15:00,06:15:00,7551,18,6602.6973,0
3359234,06:16:00,06:16:00,7553,19,6972.841,0
3359234,06:17:00,06:17:00,3732,20,7267.469,
3359234,06:18:00,06:18:00,3735,21,7860.791,0
3359234,06:18:00,06:18:00,3736,22,8039.838,0
3359234,06:19:00,06:19:00,3737,23,8361.979,0
3359234,06:20:00,06:20:00,3739,24,8719.082,0
3359234,06:20:00,06:20:00,3740,25,8939.085,0
3359234,06:21:00,06:21:00,3742,26,9326.175,0
3359234,06:22:00,06:22:00,4614,27,9665.238,
3359234,06:22:00,06:22:00,4615,28,9866.226,0
3359234,06:22:00,06:22:00,4616,29,10016.245,0
3359234,06:22:00,06:22:00,4617,30,10149.251,0
3359234,06:23:00,06:23:00,4618,31,10351.275,0
3359234,06:23:00,06:23:00,4619,32,10570.301,0
3359234,06:24:00,06:24:00,4622,33,10984.504,0
3359234,06:25:00,06:25:00,4625,34,11312.775,0
3359234,06:25:00,06:25:00,4626,35,11440.781,0
3359234,06:25:00,06:25:00,4627,36,11614.796,0
3359234,06:26:00,06:26:00,4628,37,11837.952,0
3359234,06:26:00,06:26:00,4629,38,12167.042,0
3359234,06:27:00,06:27:00,4632,39,12561.146,0
3359234,06:28:00,06:28:00,4634,40,12981.425,0
3359234,06:28:00,06:28:00,4635,41,13242.222,0
3359234,06:29:00,06:29:00,4637,42,13506.045,0
3359234,06:29:00,06:29:00,4639,43,13765.305,0
3359234,06:30:00,06:30:00,4640,44,14023.038,0
3359234,06:31:00,06:31:00,4642,45,14420.648,
3359234,06:31:00,06:31:00,6766,46,14579.51,0
3359234,06:31:00,06:31:00,6767,47,14778.942,0
3359234,06:32:00,06:32:00,6768,48,14989.254,0
3359234,06:32:00,06:32:00,6769,49,15385.798,0
3359234,06:33:00,06:33:00,6770,50,15858.139,0
3359234,06:34:00,06:34:00,6771,51,16262.33,0
3359234,06:34:00,06:34:00,6772,52,16544.662,0
3359234,06:36:00,06:36:00,15073,53,17157.2,0
3359234,06:37:00,06:37:00,16090,54,17613.107,
3359235,06:25:00,06:25:00,13330,1,0,
3359235,06:26:00,06:26:00,6064,2,967.16516,0
3359235,06:27:00,06:27:00,6067,3,1743.7748,0
3359235,06:27:00,06:27:00,6068,4,2111.1633,0
3359235,06:28:00,06:28:00,16404,5,2800.0776,0
3359235,06:29:00,06:29:00,6078,6,3575.5823,0
3359235,06:29:00,06:29:00,6079,7,3807.603,0
3359235,06:30:00,06:30:00,6080,8,4089.7673,0
3359235,06:30:00,06:30:00,14654,9,4261.0063,0
3359235,06:31:00,06:31:00,13567,10,4527.534,
3359235,06:31:00,06:31:00,14723,11,4737.365,0
3359235,06:31:00,06:31:00,3708,12,4939.3936,0
3359235,06:32:00,06:32:00,3710,13,5356.1426,0
3359235,06:33:00,06:33:00,3711,14,5515.2754,0
3359235,06:33:00,06:33:00,3712,15,5795.848,0
3359235,06:34:00,06:34:00,3713,16,6022.073,0
3359235,06:35:00,06:35:00,3715,17,6437.1655,0
3359235,06:35:00,06:35:00,7551,18,6602.6973,0
3359235,06:36:00,06:36:00,7553,19,6972.841,0
3359235,06:37:00,06:37:00,3732,20,7267.469,
3359235,06:38:00,06:38:00,3735,21,7860.791,0
3359235,06:38:00,06:38:00,3736,22,8039.838,0
3359235,06:39:00,06:39:00,3737,23,8361.979,0
3359235,06:40:00,06:40:00,3739,24,8719.082,0
3359235,06:40:00,06:40:00,3740,25,8939.085,0
3359235,06:41:00,06:41:00,3742,26,9326.175,0
3359235,06:42:00,06:42:00,4614,27,9665.238,
3359235,06:42:00,06:42:00,4615,28,9866.226,0
3359235,06:42:00,06:42:00,4616,29,10016.245,0
3359235,06:42:00,06:42:00,4617,30,10149.251,0
3359235,06:43:00,06:43:00,4618,31,10351.275,0
3359235,06:43:00,06:43:00,4619,32,10570.301,0
3359235,06:44:00,06:44:00,4622,33,10984.504,0
3359235,06:45:00,06:45:00,4625,34,11312.775,0
3359235,06:45:00,06:45:00,4626,35,11440.781,0
3359235,06:45:00,06:45:00,4627,36,11614.796,0
3359235,06:46:00,06:46:00,4628,37,11837.952,0
3359235,06:46:00,06:46:00,4629,38,12167.042,0
3359235,06:47:00,06:47:00,4632,39,12561.146,0
3359235,06:48:00,06:48:00,4634,40,12981.425,0
3359235,06:48:00,06:48:00,4635,41,13242.222,0
3359235,06:49:00,06:49:00,4637,42,13506.045,0
3359235,06:49:00,06:49:00,4639,43,13765.305,0
3359235,06:50:00,06:50:00,4640,44,14023.038,0
3359235,06:51:00,06:51:00,4642,45,14420.648,
3359235,06:51:00,06:51:00,6766,46,14579.51,0
3359235,06:51:00,06:51:00,6767,47,14778.942,0
3359235,06:52:00,06:52:00,6768,48,14989.254,0
3359235,06:52:00,06:52:00,6769,49,15385.798,0
3359235,06:53:00,06:53:00,6770,50,15858.139,0
3359235,06:54:00,06:54:00,6771,51,16262.33,0
3359235,06:54:00,06:54:00,6772,52,16544.662,0
3359235,06:56:00,06:56:00,15073,53,17157.2,0
3359235,06:57:00,06:57:00,16090,54,17613.107,
3359236,07:05:00,07:05:00,13330,1,0,
3359236,07:06:00,07:06:00,6064,2,967.16516,0
3359236,07:07:00,07:07:00,6067,3,1743.7748,0
3359236,07:07:00,07:07:00,6068,4,2111.1633,0
3359236,07:08:00,07:08:00,16404,5,2800.0776,0
3359236,07:09:00,07:09:00,6078,6,3575.5823,0
3359236,07:09:00,07:09:00,6079,7,3807.603,0
3359236,07:10:00,07:10:00,6080,8,4089.7673,0
3359236,07:10:00,07:10:00,14654,9,4261.0063,0
3359236,07:11:00,07:11:00,13567,10,4527.534,
3359236,07:11:00,07:11:00,14723,11,4737.365,0
3359236,07:11:00,07:11:00,3708,12,4939.3936,0
3359236,07:12:00,07:12:00,3710,13,5356.1426,0
3359236,07:13:00,07:13:00,3711,14,5515.2754,0
3359236,07:13:00,07:13:00,3712,15,5795.848,0
3359236,07:14:00,07:14:00,3713,16,6022.073,0
3359236,07:15:00,07:15:00,3715,17,6437.1655,0
3359236,07:15:00,07:15:00,7551,18,6602.6973,0
3359236,07:16:00,07:16:00,7553,19,6972.841,0
3359236,07:17:00,07:17:00,3732,20,7267.469,
3359236,07:18:00,07:18:00,3735,21,7860.791,0
3359236,07:18:00,07:18:00,3736,22,8039.838,0
3359236,07:19:00,07:19:00,3737,23,8361.979,0
3359236,07:20:00,07:20:00,3739,24,8719.082,0
3359236,07:20:00,07:20:00,3740,25,8939.085,0
3359236,07:21:00,07:21:00,3742,26,9326.175,0
3359236,07:22:00,07:22:00,4614,27,9665.238,
3359236,07:22:00,07:22:00,4615,28,9866.226,0
3359236,07:22:00,07:22:00,4616,29,10016.245,0
3359236,07:22:00,07:22:00,4617,30,10149.251,0
3359236,07:23:00,07:23:00,4618,31,10351.275,0
3359236,07:23:00,07:23:00,4619,32,10570.301,0
3359236,07:24:00,07:24:00,4622,33,10984.504,0
3359236,07:25:00,07:25:00,4625,34,11312.775,0
3359236,07:25:00,07:25:00,4626,35,11440.781,0
3359236,07:25:00,07:25:00,4627,36,11614.796,0
3359236,07:26:00,07:26:00,4628,37,11837.952,0
3359236,07:26:00,07:26:00,4629,38,12167.042,0
3359236,07:27:00,07:27:00,4632,39,12561.146,0
3359236,07:28:00,07:28:00,4634,40,12981.425,0
3359236,07:28:00,07:28:00,4635,41,13242.222,0
3359236,07:29:00,07:29:00,4637,42,13506.045,0
3359236,07:29:00,07:29:00,4639,43,13765.305,0
3359236,07:30:00,07:30:00,4640,44,14023.038,0
3359236,07:31:00,07:31:00,4642,45,14420.648,
3359236,07:31:00,07:31:00,6766,46,14579.51,0
3359236,07:31:00,07:31:00,6767,47,14778.942,0
3359236,07:32:00,07:32:00,6768,48,14989.254,0
3359236,07:32:00,07:32:00,6769,49,15385.798,0
3359236,07:33:00,07:33:00,6770,50,15858.139,0
3359236,07:34:00,07:34:00,6771,51,16262.33,0
3359236,07:34:00,07:34:00,6772,52,16544.662,0
3359236,07:36:00,07:36:00,15073,53,17157.2,0
3359236,07:37:00,07:37:00,16090,54,17613.107,
3359237,07:25:00,07:25:00,13330,1,0,
3359237,07:26:00,07:26:00,6064,2,967.16516,0
3359237,07:27:00,07:27:00,6067,3,1743.7748,0
3359237,07:27:00,07:27:00,6068,4,2111.1633,0
3359237,07:28:00,07:28:00,16404,5,2800.0776,0
3359237,07:29:00,07:29:00,6078,6,3575.5823,0
3359237,07:29:00,07:29:00,6079,7,3807.603,0
3359237,07:30:00,07:30:00,6080,8,4089.7673,0
3359237,07:30:00,07:30:00,14654,9,4261.0063,0
3359237,07:31:00,07:31:00,13567,10,4527.534,
3359237,07:31:00,07:31:00,14723,11,4737.365,0
3359237,07:31:00,07:31:00,3708,12,4939.3936,0
3359237,07:32:00,07:32:00,3710,13,5356.1426,0
3359237,07:33:00,07:33:00,3711,14,5515.2754,0
3359237,07:33:00,07:33:00,3712,15,5795.848,0
3359237,07:34:00,07:34:00,3713,16,6022.073,0
3359237,07:35:00,07:35:00,3715,17,6437.1655,0
3359237,07:35:00,07:35:00,7551,18,6602.6973,0
3359237,07:36:00,07:36:00,7553,19,6972.841,0
3359237,07:37:00,07:37:00,3732,20,7267.469,
3359237,07:38:00,07:38:00,3735,21,7860.791,0
3359237,07:38:00,07:38:00,3736,22,8039.838,0
3359237,07:39:00,07:39:00,3737,23,8361.979,0
3359237,07:40:00,07:40:00,3739,24,8719.082,0
3359237,07:40:00,07:40:00,3740,25,8939.085,0
3359237,07:41:00,07:41:00,3742,26,9326.175,0
3359237,07:42:00,07:42:00,4614,27,9665.238,
3359237,07:42:00,07:42:00,4615,28,9866.226,0
3359237,07:42:00,07:42:00,4616,29,10016.245,0
3359237,07:42:00,07:42:00,4617,30,10149.251,0
3359237,07:43:00,07:43:00,4618,31,10351.275,0
3359237,07:43:00,07:43:00,4619,32,10570.301,0
3359237,07:44:00,07:44:00,4622,33,10984.504,0
3359237,07:45:00,07:45:00,4625,34,11312.775,0
3359237,07:45:00,07:45:00,4626,35,11440.781,0
3359237,07:45:00,07:45:00,4627,36,11614.796,0
3359237,07:46:00,07:46:00,4628,37,11837.952,0
3359237,07:46:00,07:46:00,4629,38,12167.042,0
3359237,07:47:00,07:47:00,4632,39,12561.146,0
3359237,07:48:00,07:48:00,4634,40,12981.425,0
3359237,07:48:00,07:48:00,4635,41,13242.222,0
3359237,07:49:00,07:49:00,4637,42,13506.045,0
3359237,07:49:00,07:49:00,4639,43,13765.305,0
3359237,07:50:00,07:50:00,4640,44,14023.038,0
3359237,07:51:00,07:51:00,4642,45,14420.648,
3359237,07:51:00,07:51:00,6766,46,14579.51,0
3359237,07:51:00,07:51:00,6767,47,14778.942,0
3359237,07:52:00,07:52:00,6768,48,14989.254,0
3359237,07:52:00,07:52:00,6769,49,15385.798,0
3359237,07:53:00,07:53:00,6770,50,15858.139,0
3359237,07:54:00,07:54:00,6771,51,16262.33,0
3359237,07:54:00,07:54:00,6772,52,16544.662,0
3359237,07:56:00,07:56:00,15073,53,17157.2,0
3359237,07:57:00,07:57:00,16090,54,17613.107,
3359238,08:05:00,08:05:00,13330,1,0,
3359238,08:06:00,08:06:00,6064,2,967.16516,0
3359238,08:07:00,08:07:00,6067,3,1743.7748,0
3359238,08:07:00,08:07:00,6068,4,2111.1633,0
3359238,08:08:00,08:08:00,16404,5,2800.0776,0
3359238,08:09:00,08:09:00,6078,6,3575.5823,0
3359238,08:09:00,08:09:00,6079,7,3807.603,0
3359238,08:10:00,08:10:00,6080,8,4089.7673,0
3359238,08:10:00,08:10:00,14654,9,4261.0063,0
3359238,08:11:00,08:11:00,13567,10,4527.534,
3359238,08:11:00,08:11:00,14723,11,4737.365,0
3359238,08:11:00,08:11:00,3708,12,4939.3936,0
3359238,08:12:00,08:12:00,3710,13,5356.1426,0
3359238,08:13:00,08:13:00,3711,14,5515.2754,0
3359238,08:13:00,08:13:00,3712,15,5795.848,0
3359238,08:14:00,08:14:00,3713,16,6022.073,0
3359238,08:15:00,08:15:00,3715,17,6437.1655,0
3359238,08:15:00,08:15:00,7551,18,6602.6973,0
3359238,08:16:00,08:16:00,7553,19,6972.841,0
3359238,08:17:00,08:17:00,3732,20,7267.469,
3359238,08:18:00,08:18:00,3735,21,7860.791,0
3359238,08:18:00,08:18:00,3736,22,8039.838,0
3359238,08:19:00,08:19:00,3737,23,8361.979,0
3359238,08:20:00,08:20:00,3739,24,8719.082,0
3359238,08:20:00,08:20:00,3740,25,8939.085,0
3359238,08:21:00,08:21:00,3742,26,9326.175,0
3359238,08:22:00,08:22:00,4614,27,9665.238,
3359238,08:22:00,08:22:00,4615,28,9866.226,0
3359238,08:22:00,08:22:00,4616,29,10016.245,0
3359238,08:22:00,08:22:00,4617,30,10149.251,0
3359238,08:23:00,08:23:00,4618,31,10351.275,0
3359238,08:23:00,08:23:00,4619,32,10570.301,0
3359238,08:24:00,08:24:00,4622,33,10984.504,0
3359238,08:25:00,08:25:00,4625,34,11312.775,0
3359238,08:25:00,08:25:00,4626,35,11440.781,0
3359238,08:25:00,08:25:00,4627,36,11614.796,0
3359238,08:26:00,08:26:00,4628,37,11837.952,0
3359238,08:26:00,08:26:00,4629,38,12167.042,0
3359238,08:27:00,08:27:00,4632,39,12561.146,0
3359238,08:28:00,08:28:00,4634,40,12981.425,0
3359238,08:28:00,08:28:00,4635,41,13242.222,0
3359238,08:29:00,08:29:00,4637,42,13506.045,0
3359238,08:29:00,08:29:00,4639,43,13765.305,0
3359238,08:30:00,08:30:00,4640,44,14023.038,0
3359238,08:31:00,08:31:00,4642,45,14420.648,
3359238,08:31:00,08:31:00,6766,46,14579.51,0
3359238,08:31:00,08:31:00,6767,47,14778.942,0
3359238,08:32:00,08:32:00,6768,48,14989.254,0
3359238,08:32:00,08:32:00,6769,49,15385.798,0
3359238,08:33:00,08:33:00,6770,50,15858.139,0
3359238,08:34:00,08:34:00,6771,51,16262.33,0
3359238,08:34:00,08:34:00,6772,52,16544.662,0
3359238,08:36:00,08:36:00,15073,53,17157.2,0
3359238,08:37:00,08:37:00,16090,54,17613.107,
3359239,08:25:00,08:25:00,13330,1,0,
3359239,08:26:00,08:26:00,6064,2,967.16516,0
3359239,08:27:00,08:27:00,6067,3,1743.7748,0
3359239,08:27:00,08:27:00,6068,4,2111.1633,0
3359239,08:28:00,08:28:00,16404,5,2800.0776,0
3359239,08:29:00,08:29:00,6078,6,3575.5823,0
3359239,08:29:00,08:29:00,6079,7,3807.603,0
3359239,08:30:00,08:30:00,6080,8,4089.7673,0
3359239,08:30:00,08:30:00,14654,9,4261.0063,0
3359239,08:31:00,08:31:00,13567,10,4527.534,
3359239,08:31:00,08:31:00,14723,11,4737.365,0
3359239,08:31:00,08:31:00,3708,12,4939.3936,0
3359239,08:32:00,08:32:00,3710,13,5356.1426,0
3359239,08:33:00,08:33:00,3711,14,5515.2754,0
3359239,08:33:00,08:33:00,3712,15,5795.848,0
3359239,08:34:00,08:34:00,3713,16,6022.073,0
3359239,08:35:00,08:35:00,3715,17,6437.1655,0
3359239,08:35:00,08:35:00,7551,18,6602.6973,0
3359239,08:36:00,08:36:00,7553,19,6972.841,0
3359239,08:37:00,08:37:00,3732,20,7267.469,
3359239,08:38:00,08:38:00,3735,21,7860.791,0
3359239,08:38:00,08:38:00,3736,22,8039.838,0
3359239,08:39:00,08:39:00,3737,23,8361.979,0
3359239,08:40:00,08:40:00,3739,24,8719.082,0
3359239,08:40:00,08:40:00,3740,25,8939.085,0
3359239,08:41:00,08:41:00,3742,26,9326.175,0
3359239,08:42:00,08:42:00,4614,27,9665.238,
3359239,08:42:00,08:42:00,4615,28,9866.226,0
3359239,08:42:00,08:42:00,4616,29,10016.245,0
3359239,08:42:00,08:42:00,4617,30,10149.251,0
3359239,08:43:00,08:43:00,4618,31,10351.275,0
3359239,08:43:00,08:43:00,4619,32,10570.301,0
3359239,08:44:00,08:44:00,4622,33,10984.504,0
3359239,08:45:00,08:45:00,4625,34,11312.775,0
3359239,08:45:00,08:45:00,4626,35,11440.781,0
3359239,08:45:00,08:45:00,4627,36,11614.796,0
3359239,08:46:00,08:46:00,4628,37,11837.952,0
3359239,08:46:00,08:46:00,4629,38,12167.042,0
3359239,08:47:00,08:47:00,4632,39,12561.146,0
3359239,08:48:00,08:48:00,4634,40,12981.425,0
3359239,08:48:00,08:48:00,4635,41,13242.222,0
3359239,08:49:00,08:49:00,4637,42,13506.045,0
3359239,08:49:00,08:49:00,4639,43,13765.305,0
3359239,08:50:00,08:50:00,4640,44,14023.038,0
3359239,08:51:00,08:51:00,4642,45,14420.648,
3359239,08:51:00,08:51:00,6766,46,14579.51,0
3359239,08:51:00,08:51:00,6767,47,14778.942,0
3359239,08:52:00,08:52:00,6768,48,14989.254,0
3359239,08:52:00,08:52:00,6769,49,15385.798,0
3359239,08:53:00,08:53:00,6770,50,15858.139,0
3359239,08:54:00,08:54:00,6771,51,16262.33,0
3359239,08:54:00,08:54:00,6772,52,16544.662,0
3359239,08:56:00,08:56:00,15073,53,17157.2,0
3359239,08:57:00,08:57:00,16090,54,17613.107,
3359240,09:05:00,09:05:00,13330,1,0,
3359240,09:06:00,09:06:00,6064,2,967.16516,0
3359240,09:07:00,09:07:00,6067,3,1743.7748,0
3359240,09:07:00,09:07:00,6068,4,2111.1633,0
3359240,09:08:00,09:08:00,16404,5,2800.0776,0
3359240,09:09:00,09:09:00,6078,6,3575.5823,0
3359240,09:09:00,09:09:00,6079,7,3807.603,0
3359240,09:10:00,09:10:00,6080,8,4089.7673,0
3359240,09:10:00,09:10:00,14654,9,4261.0063,0
3359240,09:11:00,09:11:00,13567,10,4527.534,
3359240,09:11:00,09:11:00,14723,11,4737.365,0
3359240,09:11:00,09:11:00,3708,12,4939.3936,0
3359240,09:12:00,09:12:00,3710,13,5356.1426,0
3359240,09:13:00,09:13:00,3711,14,5515.2754,0
3359240,09:13:00,09:13:00,3712,15,5795.848,0
3359240,09:14:00,09:14:00,3713,16,6022.073,0
3359240,09:15:00,09:15:00,3715,17,6437.1655,0
3359240,09:15:00,09:15:00,7551,18,6602.6973,0
3359240,09:16:00,09:16:00,7553,19,6972.841,0
3359240,09:17:00,09:17:00,3732,20,7267.469,
3359240,09:18:00,09:18:00,3735,21,7860.791,0
3359240,09:18:00,09:18:00,3736,22,8039.838,0
3359240,09:19:00,09:19:00,3737,23,8361.979,0
3359240,09:20:00,09:20:00,3739,24,8719.082,0
3359240,09:20:00,09:20:00,3740,25,8939.085,0
3359240,09:21:00,09:21:00,3742,26,9326.175,0
3359240,09:22:00,09:22:00,4614,27,9665.238,
3359240,09:22:00,09:22:00,4615,28,9866.226,0
3359240,09:22:00,09:22:00,4616,29,10016.245,0
3359240,09:22:00,09:22:00,4617,30,10149.251,0
3359240,09:23:00,09:23:00,4618,31,10351.275,0
3359240,09:23:00,09:23:00,4619,32,10570.301,0
3359240,09:24:00,09:24:00,4622,33,10984.504,0
3359240,09:25:00,09:25:00,4625,34,11312.775,0
3359240,09:25:00,09:25:00,4626,35,11440.781,0
3359240,09:25:00,09:25:00,4627,36,11614.796,0
3359240,09:26:00,09:26:00,4628,37,11837.952,0
3359240,09:26:00,09:26:00,4629,38,12167.042,0
3359240,09:27:00,09:27:00,4632,39,12561.146,0
3359240,09:28:00,09:28:00,4634,40,12981.425,0
3359240,09:28:00,09:28:00,4635,41,13242.222,0
3359240,09:29:00,09:29:00,4637,42,13506.045,0
3359240,09:29:00,09:29:00,4639,43,13765.305,0
3359240,09:30:00,09:30:00,4640,44,14023.038,0
3359240,09:31:00,09:31:00,4642,45,14420.648,
3359240,09:31:00,09:31:00,6766,46,14579.51,0
3359240,09:31:00,09:31:00,6767,47,14778.942,0
3359240,09:32:00,09:32:00,6768,48,14989.254,0
3359240,09:32:00,09:32:00,6769,49,15385.798,0
3359240,09:33:00,09:33:00,6770,50,15858.139,0
3359240,09:34:00,09:34:00,6771,51,16262.33,0
3359240,09:34:00,09:34:00,6772,52,16544.662,0
3359240,09:36:00,09:36:00,15073,53,17157.2,0
3359240,09:37:00,09:37:00,16090,54,17613.107,
3359241,09:25:00,09:25:00,13330,1,0,
3359241,09:26:00,09:26:00,6064,2,967.16516,0
3359241,09:27:00,09:27:00,6067,3,1743.7748,0
3359241,09:27:00,09:27:00,6068,4,2111.1633,0
3359241,09:28:00,09:28:00,16404,5,2800.0776,0
3359241,09:29:00,09:29:00,6078,6,3575.5823,0
3359241,09:29:00,09:29:00,6079,7,3807.603,0
3359241,09:30:00,09:30:00,6080,8,4089.7673,0
3359241,09:30:00,09:30:00,14654,9,4261.0063,0
3359241,09:31:00,09:31:00,13567,10,4527.534,
3359241,09:31:00,09:31:00,14723,11,4737.365,0
3359241,09:31:00,09:31:00,3708,12,4939.3936,0
3359241,09:32:00,09:32:00,3710,13,5356.1426,0
3359241,09:33:00,09:33:00,3711,14,5515.2754,0
3359241,09:33:00,09:33:00,3712,15,5795.848,0
3359241,09:34:00,09:34:00,3713,16,6022.073,0
3359241,09:35:00,09:35:00,3715,17,6437.1655,0
3359241,09:35:00,09:35:00,7551,18,6602.6973,0
3359241,09:36:00,09:36:00,7553,19,6972.841,0
3359241,09:37:00,09:37:00,3732,20,7267.469,
3359241,09:38:00,09:38:00,3735,21,7860.791,0
3359241,09:38:00,09:38:00,3736,22,8039.838,0
3359241,09:39:00,09:39:00,3737,23,8361.979,0
3359241,09:40:00,09:40:00,3739,24,8719.082,0
3359241,09:40:00,09:40:00,3740,25,8939.085,0
3359241,09:41:00,09:41:00,3742,26,9326.175,0
3359241,09:42:00,09:42:00,4614,27,9665.238,
3359241,09:42:00,09:42:00,4615,28,9866.226,0
3359241,09:42:00,09:42:00,4616,29,10016.245,0
3359241,09:42:00,09:42:00,4617,30,10149.251,0
3359241,09:43:00,09:43:00,4618,31,10351.275,0
3359241,09:43:00,09:43:00,4619,32,10570.301,0
3359241,09:44:00,09:44:00,4622,33,10984.504,0
3359241,09:45:00,09:45:00,4625,34,11312.775,0
3359241,09:45:00,09:45:00,4626,35,11440.781,0
3359241,09:45:00,09:45:00,4627,36,11614.796,0
3359241,09:46:00,09:46:00,4628,37,11837.952,0
3359241,09:46:00,09:46:00,4629,38,12167.042,0
3359241,09:47:00,09:47:00,4632,39,12561.146,0
3359241,09:48:00,09:48:00,4634,40,12981.425,0
3359241,09:48:00,09:48:00,4635,41,13242.222,0
3359241,09:49:00,09:49:00,4637,42,13506.045,0
3359241,09:49:00,09:49:00,4639,43,13765.305,0
3359241,09:50:00,09:50:00,4640,44,14023.038,0
3359241,09:51:00,09:51:00,4642,45,14420.648,
3359241,09:51:00,09:51:00,6766,46,14579.51,0
3359241,09:51:00,09:51:00,6767,47,14778.942,0
3359241,09:52:00,09:52:00,6768,48,14989.254,0
3359241,09:52:00,09:52:00,6769,49,15385.798,0
3359241,09:53:00,09:53:00,6770,50,15858.139,0
3359241,09:54:00,09:54:00,6771,51,16262.33,0
3359241,09:54:00,09:54:00,6772,52,16544.662,0
3359241,09:56:00,09:56:00,15073,53,17157.2,0
3359241,09:57:00,09:57:00,16090,54,17613.107,
3359242,10:05:00,10:05:00,13330,1,0,
3359242,10:06:00,10:06:00,6064,2,967.16516,0
3359242,10:07:00,10:07:00,6067,3,1743.7748,0
3359242,10:07:00,10:07:00,6068,4,2111.1633,0
3359242,10:08:00,10:08:00,16404,5,2800.0776,0
3359242,10:09:00,10:09:00,6078,6,3575.5823,0
3359242,10:09:00,10:09:00,6079,7,3807.603,0
3359242,10:10:00,10:10:00,6080,8,4089.7673,0
3359242,10:10:00,10:10:00,14654,9,4261.0063,0
3359242,10:11:00,10:11:00,13567,10,4527.534,
3359242,10:11:00,10:11:00,14723,11,4737.365,0
3359242,10:11:00,10:11:00,3708,12,4939.3936,0
3359242,10:12:00,10:12:00,3710,13,5356.1426,0
3359242,10:13:00,10:13:00,3711,14,5515.2754,0
3359242,10:13:00,10:13:00,3712,15,5795.848,0
3359242,10:14:00,10:14:00,3713,16,6022.073,0
3359242,10:15:00,10:15:00,3715,17,6437.1655,0
3359242,10:15:00,10:15:00,7551,18,6602.6973,0
3359242,10:16:00,10:16:00,7553,19,6972.841,0
3359242,10:17:00,10:17:00,3732,20,7267.469,
3359242,10:18:00,10:18:00,3735,21,7860.791,0
3359242,10:18:00,10:18:00,3736,22,8039.838,0
3359242,10:19:00,10:19:00,3737,23,8361.979,0
3359242,10:20:00,10:20:00,3739,24,8719.082,0
3359242,10:20:00,10:20:00,3740,25,8939.085,0
3359242,10:21:00,10:21:00,3742,26,9326.175,0
3359242,10:22:00,10:22:00,4614,27,9665.238,
3359242,10:22:00,10:22:00,4615,28,9866.226,0
3359242,10:22:00,10:22:00,4616,29,10016.245,0
3359242,10:22:00,10:22:00,4617,30,10149.251,0
3359242,10:23:00,10:23:00,4618,31,10351.275,0
3359242,10:23:00,10:23:00,4619,32,10570.301,0
3359242,10:24:00,10:24:00,4622,33,10984.504,0
3359242,10:25:00,10:25:00,4625,34,11312.775,0
3359242,10:25:00,10:25:00,4626,35,11440.781,0
3359242,10:26:00,10:26:00,4627,36,11614.796,0
3359242,10:26:00,10:26:00,4628,37,11837.952,0
3359242,10:27:00,10:27:00,4629,38,12167.042,0
3359242,10:27:00,10:27:00,4632,39,12561.146,0
3359242,10:28:00,10:28:00,4634,40,12981.425,0
3359242,10:29:00,10:29:00,4635,41,13242.222,0
3359242,10:29:00,10:29:00,4637,42,13506.045,0
3359242,10:30:00,10:30:00,4639,43,13765.305,0
3359242,10:31:00,10:31:00,4640,44,14023.038,0
3359242,10:32:00,10:32:00,4642,45,14420.648,
3359242,10:32:00,10:32:00,6766,46,14579.51,0
3359242,10:32:00,10:32:00,6767,47,14778.942,0
3359242,10:33:00,10:33:00,6768,48,14989.254,0
3359242,10:33:00,10:33:00,6769,49,15385.798,0
3359242,10:34:00,10:34:00,6770,50,15858.139,0
3359242,10:35:00,10:35:00,6771,51,16262.33,0
3359242,10:35:00,10:35:00,6772,52,16544.662,0
3359242,10:37:00,10:37:00,15073,53,17157.2,0
3359242,10:38:00,10:38:00,16090,54,17613.107,
3359243,10:25:00,10:25:00,13330,1,0,
3359243,10:26:00,10:26:00,6064,2,967.16516,0
3359243,10:27:00,10:27:00,6067,3,1743.7748,0
3359243,10:27:00,10:27:00,6068,4,2111.1633,0
3359243,10:28:00,10:28:00,16404,5,2800.0776,0
3359243,10:29:00,10:29:00,6078,6,3575.5823,0
3359243,10:29:00,10:29:00,6079,7,3807.603,0
3359243,10:30:00,10:30:00,6080,8,4089.7673,0
3359243,10:30:00,10:30:00,14654,9,4261.0063,0
3359243,10:31:00,10:31:00,13567,10,4527.534,
3359243,10:31:00,10:31:00,14723,11,4737.365,0
3359243,10:31:00,10:31:00,3708,12,4939.3936,0
3359243,10:32:00,10:32:00,3710,13,5356.1426,0
3359243,10:33:00,10:33:00,3711,14,5515.2754,0
3359243,10:33:00,10:33:00,3712,15,5795.848,0
3359243,10:34:00,10:34:00,3713,16,6022.073,0
3359243,10:35:00,10:35:00,3715,17,6437.1655,0
3359243,10:35:00,10:35:00,7551,18,6602.6973,0
3359243,10:36:00,10:36:00,7553,19,6972.841,0
3359243,10:37:00,10:37:00,3732,20,7267.469,
3359243,10:38:00,10:38:00,3735,21,7860.791,0
3359243,10:38:00,10:38:00,3736,22,8039.838,0
3359243,10:39:00,10:39:00,3737,23,8361.979,0
3359243,10:40:00,10:40:00,3739,24,8719.082,0
3359243,10:40:00,10:40:00,3740,25,8939.085,0
3359243,10:41:00,10:41:00,3742,26,9326.175,0
3359243,10:42:00,10:42:00,4614,27,9665.238,
3359243,10:42:00,10:42:00,4615,28,9866.226,0
3359243,10:42:00,10:42:00,4616,29,10016.245,0
3359243,10:42:00,10:42:00,4617,30,10149.251,0
3359243,10:43:00,10:43:00,4618,31,10351.275,0
3359243,10:43:00,10:43:00,4619,32,10570.301,0
3359243,10:44:00,10:44:00,4622,33,10984.504,0
3359243,10:45:00,10:45:00,4625,34,11312.775,0
3359243,10:45:00,10:45:00,4626,35,11440.781,0
3359243,10:46:00,10:46:00,4627,36,11614.796,0
3359243,10:46:00,10:46:00,4628,37,11837.952,0
3359243,10:47:00,10:47:00,4629,38,12167.042,0
3359243,10:47:00,10:47:00,4632,39,12561.146,0
3359243,10:48:00,10:48:00,4634,40,12981.425,0
3359243,10:49:00,10:49:00,4635,41,13242.222,0
3359243,10:49:00,10:49:00,4637,42,13506.045,0
3359243,10:50:00,10:50:00,4639,43,13765.305,0
3359243,10:51:00,10:51:00,4640,44,14023.038,0
3359243,10:52:00,10:52:00,4642,45,14420.648,
3359243,10:52:00,10:52:00,6766,46,14579.51,0
3359243,10:52:00,10:52:00,6767,47,14778.942,0
3359243,10:53:00,10:53:00,6768,48,14989.254,0
3359243,10:53:00,10:53:00,6769,49,15385.798,0
3359243,10:54:00,10:54:00,6770,50,15858.139,0
3359243,10:55:00,10:55:00,6771,51,16262.33,0
3359243,10:55:00,10:55:00,6772,52,16544.662,0
3359243,10:57:00,10:57:00,15073,53,17157.2,0
3359243,10:58:00,10:58:00,16090,54,17613.107,
3359244,11:05:00,11:05:00,13330,1,0,
3359244,11:06:00,11:06:00,6064,2,967.16516,0
3359244,11:07:00,11:07:00,6067,3,1743.7748,0
3359244,11:07:00,11:07:00,6068,4,2111.1633,0
3359244,11:08:00,11:08:00,16404,5,2800.0776,0
3359244,11:09:00,11:09:00,6078,6,3575.5823,0
3359244,11:09:00,11:09:00,6079,7,3807.603,0
3359244,11:10:00,11:10:00,6080,8,4089.7673,0
3359244,11:10:00,11:10:00,14654,9,4261.0063,0
3359244,11:11:00,11:11:00,13567,10,4527.534,
3359244,11:11:00,11:11:00,14723,11,4737.365,0
3359244,11:11:00,11:11:00,3708,12,4939.3936,0
3359244,11:12:00,11:12:00,3710,13,5356.1426,0
3359244,11:13:00,11:13:00,3711,14,5515.2754,0
3359244,11:13:00,11:13:00,3712,15,5795.848,0
3359244,11:14:00,11:14:00,3713,16,6022.073,0
3359244,11:15:00,11:15:00,3715,17,6437.1655,0
3359244,11:15:00,11:15:00,7551,18,6602.6973,0
3359244,11:16:00,11:16:00,7553,19,6972.841,0
3359244,11:17:00,11:17:00,3732,20,7267.469,
3359244,11:18:00,11:18:00,3735,21,7860.791,0
3359244,11:18:00,11:18:00,3736,22,8039.838,0
3359244,11:19:00,11:19:00,3737,23,8361.979,0
3359244,11:20:00,11:20:00,3739,24,8719.082,0
3359244,11:20:00,11:20:00,3740,25,8939.085,0
3359244,11:21:00,11:21:00,3742,26,9326.175,0
3359244,11:22:00,11:22:00,4614,27,9665.238,
3359244,11:22:00,11:22:00,4615,28,9866.226,0
3359244,11:22:00,11:22:00,4616,29,10016.245,0
3359244,11:22:00,11:22:00,4617,30,10149.251,0
3359244,11:23:00,11:23:00,4618,31,10351.275,0
3359244,11:23:00,11:23:00,4619,32,10570.301,0
3359244,11:24:00,11:24:00,4622,33,10984.504,0
3359244,11:25:00,11:25:00,4625,34,11312.775,0
3359244,11:25:00,11:25:00,4626,35,11440.781,0
3359244,11:26:00,11:26:00,4627,36,11614.796,0
3359244,11:26:00,11:26:00,4628,37,11837.952,0
3359244,11:27:00,11:27:00,4629,38,12167.042,0
3359244,11:27:00,11:27:00,4632,39,12561.146,0
3359244,11:28:00,11:28:00,4634,40,12981.425,0
3359244,11:29:00,11:29:00,4635,41,13242.222,0
3359244,11:29:00,11:29:00,4637,42,13506.045,0
3359244,11:30:00,11:30:00,4639,43,13765.305,0
3359244,11:31:00,11:31:00,4640,44,14023.038,0
3359244,11:32:00,11:32:00,4642,45,14420.648,
3359244,11:32:00,11:32:00,6766,46,14579.51,0
3359244,11:32:00,11:32:00,6767,47,14778.942,0
3359244,11:33:00,11:33:00,6768,48,14989.254,0
3359244,11:33:00,11:33:00,6769,49,15385.798,0
3359244,11:34:00,11:34:00,6770,50,15858.139,0
3359244,11:35:00,11:35:00,6771,51,16262.33,0
3359244,11:35:00,11:35:00,6772,52,16544.662,0
3359244,11:37:00,11:37:00,15073,53,17157.2,0
3359244,11:38:00,11:38:00,16090,54,17613.107,
3359245,11:25:00,11:25:00,13330,1,0,
3359245,11:26:00,11:26:00,6064,2,967.16516,0
3359245,11:27:00,11:27:00,6067,3,1743.7748,0
3359245,11:27:00,11:27:00,6068,4,2111.1633,0
3359245,11:28:00,11:28:00,16404,5,2800.0776,0
3359245,11:29:00,11:29:00,6078,6,3575.5823,0
3359245,11:29:00,11:29:00,6079,7,3807.603,0
3359245,11:30:00,11:30:00,6080,8,4089.7673,0
3359245,11:30:00,11:30:00,14654,9,4261.0063,0
3359245,11:31:00,11:31:00,13567,10,4527.534,
3359245,11:31:00,11:31:00,14723,11,4737.365,0
3359245,11:31:00,11:31:00,3708,12,4939.3936,0
3359245,11:32:00,11:32:00,3710,13,5356.1426,0
3359245,11:33:00,11:33:00,3711,14,5515.2754,0
3359245,11:33:00,11:33:00,3712,15,5795.848,0
3359245,11:34:00,11:34:00,3713,16,6022.073,0
3359245,11:35:00,11:35:00,3715,17,6437.1655,0
3359245,11:35:00,11:35:00,7551,18,6602.6973,0
3359245,11:36:00,11:36:00,7553,19,6972.841,0
3359245,11:37:00,11:37:00,3732,20,7267.469,
3359245,11:38:00,11:38:00,3735,21,7860.791,0
3359245,11:38:00,11:38:00,3736,22,8039.838,0
3359245,11:39:00,11:39:00,3737,23,8361.979,0
3359245,11:40:00,11:40:00,3739,24,8719.082,0
3359245,11:40:00,11:40:00,3740,25,8939.085,0
3359245,11:41:00,11:41:00,3742,26,9326.175,0
3359245,11:42:00,11:42:00,4614,27,9665.238,
3359245,11:42:00,11:42:00,4615,28,9866.226,0
3359245,11:42:00,11:42:00,4616,29,10016.245,0
3359245,11:42:00,11:42:00,4617,30,10149.251,0
3359245,11:43:00,11:43:00,4618,31,10351.275,0
3359245,11:43:00,11:43:00,4619,32,10570.301,0
3359245,11:44:00,11:44:00,4622,33,10984.504,0
3359245,11:45:00,11:45:00,4625,34,11312.775,0
3359245,11:45:00,11:45:00,4626,35,11440.781,0
3359245,11:46:00,11:46:00,4627,36,11614.796,0
3359245,11:46:00,11:46:00,4628,37,11837.952,0
3359245,11:47:00,11:47:00,4629,38,12167.042,0
3359245,11:47:00,11:47:00,4632,39,12561.146,0
3359245,11:48:00,11:48:00,4634,40,12981.425,0
3359245,11:49:00,11:49:00,4635,41,13242.222,0
3359245,11:49:00,11:49:00,4637,42,13506.045,0
3359245,11:50:00,11:50:00,4639,43,13765.305,0
3359245,11:51:00,11:51:00,4640,44,14023.038,0
3359245,11:52:00,11:52:00,4642,45,14420.648,
3359245,11:52:00,11:52:00,6766,46,14579.51,0
3359245,11:52:00,11:52:00,6767,47,14778.942,0
3359245,11:53:00,11:53:00,6768,48,14989.254,0
3359245,11:53:00,11:53:00,6769,49,15385.798,0
3359245,11:54:00,11:54:00,6770,50,15858.139,0
3359245,11:55:00,11:55:00,6771,51,16262.33,0
3359245,11:55:00,11:55:00,6772,52,16544.662,0
3359245,11:57:00,11:57:00,15073,53,17157.2,0
3359245,11:58:00,11:58:00,16090,54,17613.107,
3359246,12:05:00,12:05:00,13330,1,0,
3359246,12:06:00,12:06:00,6064,2,967.16516,0
3359246,12:07:00,12:07:00,6067,3,1743.7748,0
3359246,12:07:00,12:07:00,6068,4,2111.1633,0
3359246,12:08:00,12:08:00,16404,5,2800.0776,0
3359246,12:09:00,12:09:00,6078,6,3575.5823,0
3359246,12:09:00,12:09:00,6079,7,3807.603,0
3359246,12:10:00,12:10:00,6080,8,4089.7673,0
3359246,12:10:00,12:10:00,14654,9,4261.0063,0
3359246,12:11:00,12:11:00,13567,10,4527.534,
3359246,12:11:00,12:11:00,14723,11,4737.365,0
3359246,12:11:00,12:11:00,3708,12,4939.3936,0
3359246,12:12:00,12:12:00,3710,13,5356.1426,0
3359246,12:13:00,12:13:00,3711,14,5515.2754,0
3359246,12:13:00,12:13:00,3712,15,5795.848,0
3359246,12:14:00,12:14:00,3713,16,6022.073,0
3359246,12:15:00,12:15:00,3715,17,6437.1655,0
3359246,12:15:00,12:15:00,7551,18,6602.6973,0
3359246,12:16:00,12:16:00,7553,19,6972.841,0
3359246,12:17:00,12:17:00,3732,20,7267.469,
3359246,12:18:00,12:18:00,3735,21,7860.791,0
3359246,12:18:00,12:18:00,3736,22,8039.838,0
3359246,12:19:00,12:19:00,3737,23,8361.979,0
3359246,12:20:00,12:20:00,3739,24,8719.082,0
3359246,12:20:00,12:20:00,3740,25,8939.085,0
3359246,12:21:00,12:21:00,3742,26,9326.175,0
3359246,12:22:00,12:22:00,4614,27,9665.238,
3359246,12:22:00,12:22:00,4615,28,9866.226,0
3359246,12:22:00,12:22:00,4616,29,10016.245,0
3359246,12:22:00,12:22:00,4617,30,10149.251,0
3359246,12:23:00,12:23:00,4618,31,10351.275,0
3359246,12:23:00,12:23:00,4619,32,10570.301,0
3359246,12:24:00,12:24:00,4622,33,10984.504,0
3359246,12:25:00,12:25:00,4625,34,11312.775,0
3359246,12:25:00,12:25:00,4626,35,11440.781,0
3359246,12:26:00,12:26:00,4627,36,11614.796,0
3359246,12:26:00,12:26:00,4628,37,11837.952,0
3359246,12:27:00,12:27:00,4629,38,12167.042,0
3359246,12:27:00,12:27:00,4632,39,12561.146,0
3359246,12:28:00,12:28:00,4634,40,12981.425,0
3359246,12:29:00,12:29:00,4635,41,13242.222,0
3359246,12:29:00,12:29:00,4637,42,13506.045,0
3359246,12:30:00,12:30:00,4639,43,13765.305,0
3359246,12:31:00,12:31:00,4640,44,14023.038,0
3359246,12:32:00,12:32:00,4642,45,14420.648,
3359246,12:32:00,12:32:00,6766,46,14579.51,0
3359246,12:32:00,12:32:00,6767,47,14778.942,0
3359246,12:33:00,12:33:00,6768,48,14989.254,0
3359246,12:33:00,12:33:00,6769,49,15385.798,0
3359246,12:34:00,12:34:00,6770,50,15858.139,0
3359246,12:35:00,12:35:00,6771,51,16262.33,0
3359246,12:35:00,12:35:00,6772,52,16544.662,0
3359246,12:37:00,12:37:00,15073,53,17157.2,0
3359246,12:38:00,12:38:00,16090,54,17613.107,
3359247,12:25:00,12:25:00,13330,1,0,
3359247,12:26:00,12:26:00,6064,2,967.16516,0
3359247,12:27:00,12:27:00,6067,3,1743.7748,0
3359247,12:27:00,12:27:00,6068,4,2111.1633,0
3359247,12:28:00,12:28:00,16404,5,2800.0776,0
3359247,12:29:00,12:29:00,6078,6,3575.5823,0
3359247,12:29:00,12:29:00,6079,7,3807.603,0
3359247,12:30:00,12:30:00,6080,8,4089.7673,0
3359247,12:30:00,12:30:00,14654,9,4261.0063,0
3359247,12:31:00,12:31:00,13567,10,4527.534,
3359247,12:31:00,12:31:00,14723,11,4737.365,0
3359247,12:31:00,12:31:00,3708,12,4939.3936,0
3359247,12:32:00,12:32:00,3710,13,5356.1426,0
3359247,12:33:00,12:33:00,3711,14,5515.2754,0
3359247,12:33:00,12:33:00,3712,15,5795.848,0
3359247,12:34:00,12:34:00,3713,16,6022.073,0
3359247,12:35:00,12:35:00,3715,17,6437.1655,0
3359247,12:35:00,12:35:00,7551,18,6602.6973,0
3359247,12:36:00,12:36:00,7553,19,6972.841,0
3359247,12:37:00,12:37:00,3732,20,7267.469,
3359247,12:38:00,12:38:00,3735,21,7860.791,0
3359247,12:38:00,12:38:00,3736,22,8039.838,0
3359247,12:39:00,12:39:00,3737,23,8361.979,0
3359247,12:40:00,12:40:00,3739,24,8719.082,0
3359247,12:40:00,12:40:00,3740,25,8939.085,0
3359247,12:41:00,12:41:00,3742,26,9326.175,0
3359247,12:42:00,12:42:00,4614,27,9665.238,
3359247,12:42:00,12:42:00,4615,28,9866.226,0
3359247,12:42:00,12:42:00,4616,29,10016.245,0
3359247,12:42:00,12:42:00,4617,30,10149.251,0
3359247,12:43:00,12:43:00,4618,31,10351.275,0
3359247,12:43:00,12:43:00,4619,32,10570.301,0
3359247,12:44:00,12:44:00,4622,33,10984.504,0
3359247,12:45:00,12:45:00,4625,34,11312.775,0
3359247,12:45:00,12:45:00,4626,35,11440.781,0
3359247,12:46:00,12:46:00,4627,36,11614.796,0
3359247,12:46:00,12:46:00,4628,37,11837.952,0
3359247,12:47:00,12:47:00,4629,38,12167.042,0
3359247,12:47:00,12:47:00,4632,39,12561.146,0
3359247,12:48:00,12:48:00,4634,40,12981.425,0
3359247,12:49:00,12:49:00,4635,41,13242.222,0
3359247,12:49:00,12:49:00,4637,42,13506.045,0
3359247,12:50:00,12:50:00,4639,43,13765.305,0
3359247,12:51:00,12:51:00,4640,44,14023.038,0
3359247,12:52:00,12:52:00,4642,45,14420.648,
3359247,12:52:00,12:52:00,6766,46,14579.51,0
3359247,12:52:00,12:52:00,6767,47,14778.942,0
3359247,12:53:00,12:53:00,6768,48,14989.254,0
3359247,12:53:00,12:53:00,6769,49,15385.798,0
3359247,12:54:00,12:54:00,6770,50,15858.139,0
3359247,12:55:00,12:55:00,6771,51,16262.33,0
3359247,12:55:00,12:55:00,6772,52,16544.662,0
3359247,12:57:00,12:57:00,15073,53,17157.2,0
3359247,12:58:00,12:58:00,16090,54,17613.107,
3359248,13:05:00,13:05:00,13330,1,0,
3359248,13:06:00,13:06:00,6064,2,967.16516,0
3359248,13:07:00,13:07:00,6067,3,1743.7748,0
3359248,13:07:00,13:07:00,6068,4,2111.1633,0
3359248,13:08:00,13:08:00,16404,5,2800.0776,0
3359248,13:09:00,13:09:00,6078,6,3575.5823,0
3359248,13:09:00,13:09:00,6079,7,3807.603,0
3359248,13:10:00,13:10:00,6080,8,4089.7673,0
3359248,13:10:00,13:10:00,14654,9,4261.0063,0
3359248,13:11:00,13:11:00,13567,10,4527.534,
3359248,13:11:00,13:11:00,14723,11,4737.365,0
3359248,13:11:00,13:11:00,3708,12,4939.3936,0
3359248,13:12:00,13:12:00,3710,13,5356.1426,0
3359248,13:13:00,13:13:00,3711,14,5515.2754,0
3359248,13:13:00,13:13:00,3712,15,5795.848,0
3359248,13:14:00,13:14:00,3713,16,6022.073,0
3359248,13:15:00,13:15:00,3715,17,6437.1655,0
3359248,13:15:00,13:15:00,7551,18,6602.6973,0
3359248,13:16:00,13:16:00,7553,19,6972.841,0
3359248,13:17:00,13:17:00,3732,20,7267.469,
3359248,13:18:00,13:18:00,3735,21,7860.791,0
3359248,13:18:00,13:18:00,3736,22,8039.838,0
3359248,13:19:00,13:19:00,3737,23,8361.979,0
3359248,13:20:00,13:20:00,3739,24,8719.082,0
3359248,13:20:00,13:20:00,3740,25,8939.085,0
3359248,13:21:00,13:21:00,3742,26,9326.175,0
3359248,13:22:00,13:22:00,4614,27,9665.238,
3359248,13:22:00,13:22:00,4615,28,9866.226,0
3359248,13:22:00,13:22:00,4616,29,10016.245,0
3359248,13:22:00,13:22:00,4617,30,10149.251,0
3359248,13:23:00,13:23:00,4618,31,10351.275,0
3359248,13:23:00,13:23:00,4619,32,10570.301,0
3359248,13:24:00,13:24:00,4622,33,10984.504,0
3359248,13:25:00,13:25:00,4625,34,11312.775,0
3359248,13:25:00,13:25:00,4626,35,11440.781,0
3359248,13:26:00,13:26:00,4627,36,11614.796,0
3359248,13:26:00,13:26:00,4628,37,11837.952,0
3359248,13:27:00,13:27:00,4629,38,12167.042,0
3359248,13:27:00,13:27:00,4632,39,12561.146,0
3359248,13:28:00,13:28:00,4634,40,12981.425,0
3359248,13:29:00,13:29:00,4635,41,13242.222,0
3359248,13:29:00,13:29:00,4637,42,13506.045,0
3359248,13:30:00,13:30:00,4639,43,13765.305,0
3359248,13:31:00,13:31:00,4640,44,14023.038,0
3359248,13:32:00,13:32:00,4642,45,14420.648,
3359248,13:32:00,13:32:00,6766,46,14579.51,0
3359248,13:32:00,13:32:00,6767,47,14778.942,0
3359248,13:33:00,13:33:00,6768,48,14989.254,0
3359248,13:33:00,13:33:00,6769,49,15385.798,0
3359248,13:34:00,13:34:00,6770,50,15858.139,0
3359248,13:35:00,13:35:00,6771,51,16262.33,0
3359248,13:35:00,13:35:00,6772,52,16544.662,0
3359248,13:37:00,13:37:00,15073,53,17157.2,0
3359248,13:38:00,13:38:00,16090,54,17613.107,
3359249,13:25:00,13:25:00,13330,1,0,
3359249,13:26:00,13:26:00,6064,2,967.16516,0
3359249,13:27:00,13:27:00,6067,3,1743.7748,0
3359249,13:27:00,13:27:00,6068,4,2111.1633,0
3359249,13:28:00,13:28:00,16404,5,2800.0776,0
3359249,13:29:00,13:29:00,6078,6,3575.5823,0
3359249,13:29:00,13:29:00,6079,7,3807.603,0
3359249,13:30:00,13:30:00,6080,8,4089.7673,0
3359249,13:30:00,13:30:00,14654,9,4261.0063,0
3359249,13:31:00,13:31:00,13567,10,4527.534,
3359249,13:31:00,13:31:00,14723,11,4737.365,0
3359249,13:31:00,13:31:00,3708,12,4939.3936,0
3359249,13:32:00,13:32:00,3710,13,5356.1426,0
3359249,13:33:00,13:33:00,3711,14,5515.2754,0
3359249,13:33:00,13:33:00,3712,15,5795.848,0
3359249,13:34:00,13:34:00,3713,16,6022.073,0
3359249,13:35:00,13:35:00,3715,17,6437.1655,0
3359249,13:35:00,13:35:00,7551,18,6602.6973,0
3359249,13:36:00,13:36:00,7553,19,6972.841,0
3359249,13:37:00,13:37:00,3732,20,7267.469,
3359249,13:38:00,13:38:00,3735,21,7860.791,0
3359249,13:38:00,13:38:00,3736,22,8039.838,0
3359249,13:39:00,13:39:00,3737,23,8361.979,0
3359249,13:40:00,13:40:00,3739,24,8719.082,0
3359249,13:40:00,13:40:00,3740,25,8939.085,0
3359249,13:41:00,13:41:00,3742,26,9326.175,0
3359249,13:42:00,13:42:00,4614,27,9665.238,
3359249,13:42:00,13:42:00,4615,28,9866.226,0
3359249,13:42:00,13:42:00,4616,29,10016.245,0
3359249,13:42:00,13:42:00,4617,30,10149.251,0
3359249,13:43:00,13:43:00,4618,31,10351.275,0
3359249,13:43:00,13:43:00,4619,32,10570.301,0
3359249,13:44:00,13:44:00,4622,33,10984.504,0
3359249,13:45:00,13:45:00,4625,34,11312.775,0
3359249,13:45:00,13:45:00,4626,35,11440.781,0
3359249,13:46:00,13:46:00,4627,36,11614.796,0
3359249,13:46:00,13:46:00,4628,37,11837.952,0
3359249,13:47:00,13:47:00,4629,38,12167.042,0
3359249,13:47:00,13:47:00,4632,39,12561.146,0
3359249,13:48:00,13:48:00,4634,40,12981.425,0
3359249,13:49:00,13:49:00,4635,41,13242.222,0
3359249,13:49:00,13:49:00,4637,42,13506.045,0
3359249,13:50:00,13:50:00,4639,43,13765.305,0
3359249,13:51:00,13:51:00,4640,44,14023.038,0
3359249,13:52:00,13:52:00,4642,45,14420.648,
3359249,13:52:00,13:52:00,6766,46,14579.51,0
3359249,13:52:00,13:52:00,6767,47,14778.942,0
3359249,13:53:00,13:53:00,6768,48,14989.254,0
3359249,13:53:00,13:53:00,6769,49,15385.798,0
3359249,13:54:00,13:54:00,6770,50,15858.139,0
3359249,13:55:00,13:55:00,6771,51,16262.33,0
3359249,13:55:00,13:55:00,6772,52,16544.662,0
3359249,13:57:00,13:57:00,15073,53,17157.2,0
3359249,13:58:00,13:58:00,16090,54,17613.107,
3359250,14:05:00,14:05:00,13330,1,0,
3359250,14:06:00,14:06:00,6064,2,967.16516,0
3359250,14:07:00,14:07:00,6067,3,1743.7748,0
3359250,14:07:00,14:07:00,6068,4,2111.1633,0
3359250,14:08:00,14:08:00,16404,5,2800.0776,0
3359250,14:09:00,14:09:00,6078,6,3575.5823,0
3359250,14:09:00,14:09:00,6079,7,3807.603,0
3359250,14:10:00,14:10:00,6080,8,4089.7673,0
3359250,14:10:00,14:10:00,14654,9,4261.0063,0
3359250,14:11:00,14:11:00,13567,10,4527.534,
3359250,14:11:00,14:11:00,14723,11,4737.365,0
3359250,14:11:00,14:11:00,3708,12,4939.3936,0
3359250,14:12:00,14:12:00,3710,13,5356.1426,0
3359250,14:13:00,14:13:00,3711,14,5515.2754,0
3359250,14:13:00,14:13:00,3712,15,5795.848,0
3359250,14:14:00,14:14:00,3713,16,6022.073,0
3359250,14:15:00,14:15:00,3715,17,6437.1655,0
3359250,14:15:00,14:15:00,7551,18,6602.6973,0
3359250,14:16:00,14:16:00,7553,19,6972.841,0
3359250,14:17:00,14:17:00,3732,20,7267.469,
3359250,14:18:00,14:18:00,3735,21,7860.791,0
3359250,14:18:00,14:18:00,3736,22,8039.838,0
3359250,14:19:00,14:19:00,3737,23,8361.979,0
3359250,14:20:00,14:20:00,3739,24,8719.082,0
3359250,14:20:00,14:20:00,3740,25,8939.085,0
3359250,14:21:00,14:21:00,3742,26,9326.175,0
3359250,14:22:00,14:22:00,4614,27,9665.238,
3359250,14:22:00,14:22:00,4615,28,9866.226,0
3359250,14:22:00,14:22:00,4616,29,10016.245,0
3359250,14:22:00,14:22:00,4617,30,10149.251,0
3359250,14:23:00,14:23:00,4618,31,10351.275,0
3359250,14:23:00,14:23:00,4619,32,10570.301,0
3359250,14:24:00,14:24:00,4622,33,10984.504,0
3359250,14:25:00,14:25:00,4625,34,11312.775,0
3359250,14:25:00,14:25:00,4626,35,11440.781,0
3359250,14:26:00,14:26:00,4627,36,11614.796,0
3359250,14:26:00,14:26:00,4628,37,11837.952,0
3359250,14:27:00,14:27:00,4629,38,12167.042,0
3359250,14:27:00,14:27:00,4632,39,12561.146,0
3359250,14:28:00,14:28:00,4634,40,12981.425,0
3359250,14:29:00,14:29:00,4635,41,13242.222,0
3359250,14:29:00,14:29:00,4637,42,13506.045,0
3359250,14:30:00,14:30:00,4639,43,13765.305,0
3359250,14:31:00,14:31:00,4640,44,14023.038,0
3359250,14:32:00,14:32:00,4642,45,14420.648,
3359250,14:32:00,14:32:00,6766,46,14579.51,0
3359250,14:32:00,14:32:00,6767,47,14778.942,0
3359250,14:33:00,14:33:00,6768,48,14989.254,0
3359250,14:33:00,14:33:00,6769,49,15385.798,0
3359250,14:34:00,14:34:00,6770,50,15858.139,0
3359250,14:35:00,14:35:00,6771,51,16262.33,0
3359250,14:35:00,14:35:00,6772,52,16544.662,0
3359250,14:37:00,14:37:00,15073,53,17157.2,0
3359250,14:38:00,14:38:00,16090,54,17613.107,
3359251,14:25:00,14:25:00,13330,1,0,
3359251,14:26:00,14:26:00,6064,2,967.16516,0
3359251,14:27:00,14:27:00,6067,3,1743.7748,0
3359251,14:27:00,14:27:00,6068,4,2111.1633,0
3359251,14:28:00,14:28:00,16404,5,2800.0776,0
3359251,14:29:00,14:29:00,6078,6,3575.5823,0
3359251,14:29:00,14:29:00,6079,7,3807.603,0
3359251,14:30:00,14:30:00,6080,8,4089.7673,0
3359251,14:30:00,14:30:00,14654,9,4261.0063,0
3359251,14:31:00,14:31:00,13567,10,4527.534,
3359251,14:31:00,14:31:00,14723,11,4737.365,0
3359251,14:31:00,14:31:00,3708,12,4939.3936,0
3359251,14:32:00,14:32:00,3710,13,5356.1426,0
3359251,14:33:00,14:33:00,3711,14,5515.2754,0
3359251,14:33:00,14:33:00,3712,15,5795.848,0
3359251,14:34:00,14:34:00,3713,16,6022.073,0
3359251,14:35:00,14:35:00,3715,17,6437.1655,0
3359251,14:35:00,14:35:00,7551,18,6602.6973,0
3359251,14:36:00,14:36:00,7553,19,6972.841,0
3359251,14:37:00,14:37:00,3732,20,7267.469,
3359251,14:38:00,14:38:00,3735,21,7860.791,0
3359251,14:38:00,14:38:00,3736,22,8039.838,0
3359251,14:39:00,14:39:00,3737,23,8361.979,0
3359251,14:40:00,14:40:00,3739,24,8719.082,0
3359251,14:40:00,14:40:00,3740,25,8939.085,0
3359251,14:41:00,14:41:00,3742,26,9326.175,0
3359251,14:42:00,14:42:00,4614,27,9665.238,
3359251,14:42:00,14:42:00,4615,28,9866.226,0
3359251,14:42:00,14:42:00,4616,29,10016.245,0
3359251,14:42:00,14:42:00,4617,30,10149.251,0
3359251,14:43:00,14:43:00,4618,31,10351.275,0
3359251,14:43:00,14:43:00,4619,32,10570.301,0
3359251,14:44:00,14:44:00,4622,33,10984.504,0
3359251,14:45:00,14:45:00,4625,34,11312.775,0
3359251,14:45:00,14:45:00,4626,35,11440.781,0
3359251,14:46:00,14:46:00,4627,36,11614.796,0
3359251,14:46:00,14:46:00,4628,37,11837.952,0
3359251,14:47:00,14:47:00,4629,38,12167.042,0
3359251,14:47:00,14:47:00,4632,39,12561.146,0
3359251,14:48:00,14:48:00,4634,40,12981.425,0
3359251,14:49:00,14:49:00,4635,41,13242.222,0
3359251,14:49:00,14:49:00,4637,42,13506.045,0
3359251,14:50:00,14:50:00,4639,43,13765.305,0
3359251,14:51:00,14:51:00,4640,44,14023.038,0
3359251,14:52:00,14:52:00,4642,45,14420.648,
3359251,14:52:00,14:52:00,6766,46,14579.51,0
3359251,14:52:00,14:52:00,6767,47,14778.942,0
3359251,14:53:00,14:53:00,6768,48,14989.254,0
3359251,14:53:00,14:53:00,6769,49,15385.798,0
3359251,14:54:00,14:54:00,6770,50,15858.139,0
3359251,14:55:00,14:55:00,6771,51,16262.33,0
3359251,14:55:00,14:55:00,6772,52,16544.662,0
3359251,14:57:00,14:57:00,15073,53,17157.2,0
3359251,14:58:00,14:58:00,16090,54,17613.107,
3359252,15:05:00,15:05:00,13330,1,0,
3359252,15:06:00,15:06:00,6064,2,967.16516,0
3359252,15:07:00,15:07:00,6067,3,1743.7748,0
3359252,15:07:00,15:07:00,6068,4,2111.1633,0
3359252,15:08:00,15:08:00,16404,5,2800.0776,0
3359252,15:09:00,15:09:00,6078,6,3575.5823,0
3359252,15:09:00,15:09:00,6079,7,3807.603,0
3359252,15:10:00,15:10:00,6080,8,4089.7673,0
3359252,15:10:00,15:10:00,14654,9,4261.0063,0
3359252,15:11:00,15:11:00,13567,10,4527.534,
3359252,15:11:00,15:11:00,14723,11,4737.365,0
3359252,15:12:00,15:12:00,3708,12,4939.3936,0
3359252,15:13:00,15:13:00,3710,13,5356.1426,0
3359252,15:13:00,15:13:00,3711,14,5515.2754,0
3359252,15:14:00,15:14:00,3712,15,5795.848,0
3359252,15:14:00,15:14:00,3713,16,6022.073,0
3359252,15:15:00,15:15:00,3715,17,6437.1655,0
3359252,15:16:00,15:16:00,7551,18,6602.6973,0
3359252,15:17:00,15:17:00,7553,19,6972.841,0
3359252,15:18:00,15:18:00,3732,20,7267.469,
3359252,15:19:00,15:19:00,3735,21,7860.791,0
3359252,15:19:00,15:19:00,3736,22,8039.838,0
3359252,15:20:00,15:20:00,3737,23,8361.979,0
3359252,15:21:00,15:21:00,3739,24,8719.082,0
3359252,15:22:00,15:22:00,3740,25,8939.085,0
3359252,15:23:00,15:23:00,3742,26,9326.175,0
3359252,15:24:00,15:24:00,4614,27,9665.238,
3359252,15:24:00,15:24:00,4615,28,9866.226,0
3359252,15:24:00,15:24:00,4616,29,10016.245,0
3359252,15:24:00,15:24:00,4617,30,10149.251,0
3359252,15:25:00,15:25:00,4618,31,10351.275,0
3359252,15:25:00,15:25:00,4619,32,10570.301,0
3359252,15:26:00,15:26:00,4622,33,10984.504,0
3359252,15:27:00,15:27:00,4625,34,11312.775,0
3359252,15:27:00,15:27:00,4626,35,11440.781,0
3359252,15:28:00,15:28:00,4627,36,11614.796,0
3359252,15:28:00,15:28:00,4628,37,11837.952,0
3359252,15:29:00,15:29:00,4629,38,12167.042,0
3359252,15:29:00,15:29:00,4632,39,12561.146,0
3359252,15:30:00,15:30:00,4634,40,12981.425,0
3359252,15:31:00,15:31:00,4635,41,13242.222,0
3359252,15:31:00,15:31:00,4637,42,13506.045,0
3359252,15:32:00,15:32:00,4639,43,13765.305,0
3359252,15:33:00,15:33:00,4640,44,14023.038,0
3359252,15:34:00,15:34:00,4642,45,14420.648,
3359252,15:34:00,15:34:00,6766,46,14579.51,0
3359252,15:34:00,15:34:00,6767,47,14778.942,0
3359252,15:35:00,15:35:00,6768,48,14989.254,0
3359252,15:35:00,15:35:00,6769,49,15385.798,0
3359252,15:36:00,15:36:00,6770,50,15858.139,0
3359252,15:37:00,15:37:00,6771,51,16262.33,0
3359252,15:37:00,15:37:00,6772,52,16544.662,0
3359252,15:39:00,15:39:00,15073,53,17157.2,0
3359252,15:40:00,15:40:00,16090,54,17613.107,
3359253,15:25:00,15:25:00,13330,1,0,
3359253,15:26:00,15:26:00,6064,2,967.16516,0
3359253,15:27:00,15:27:00,6067,3,1743.7748,0
3359253,15:27:00,15:27:00,6068,4,2111.1633,0
3359253,15:28:00,15:28:00,16404,5,2800.0776,0
3359253,15:29:00,15:29:00,6078,6,3575.5823,0
3359253,15:29:00,15:29:00,6079,7,3807.603,0
3359253,15:30:00,15:30:00,6080,8,4089.7673,0
3359253,15:30:00,15:30:00,14654,9,4261.0063,0
3359253,15:31:00,15:31:00,13567,10,4527.534,
3359253,15:31:00,15:31:00,14723,11,4737.365,0
3359253,15:32:00,15:32:00,3708,12,4939.3936,0
3359253,15:33:00,15:33:00,3710,13,5356.1426,0
3359253,15:33:00,15:33:00,3711,14,5515.2754,0
3359253,15:34:00,15:34:00,3712,15,5795.848,0
3359253,15:34:00,15:34:00,3713,16,6022.073,0
3359253,15:35:00,15:35:00,3715,17,6437.1655,0
3359253,15:36:00,15:36:00,7551,18,6602.6973,0
3359253,15:37:00,15:37:00,7553,19,6972.841,0
3359253,15:38:00,15:38:00,3732,20,7267.469,
3359253,15:39:00,15:39:00,3735,21,7860.791,0
3359253,15:39:00,15:39:00,3736,22,8039.838,0
3359253,15:40:00,15:40:00,3737,23,8361.979,0
3359253,15:41:00,15:41:00,3739,24,8719.082,0
3359253,15:42:00,15:42:00,3740,25,8939.085,0
3359253,15:43:00,15:43:00,3742,26,9326.175,0
3359253,15:44:00,15:44:00,4614,27,9665.238,
3359253,15:44:00,15:44:00,4615,28,9866.226,0
3359253,15:44:00,15:44:00,4616,29,10016.245,0
3359253,15:44:00,15:44:00,4617,30,10149.251,0
3359253,15:45:00,15:45:00,4618,31,10351.275,0
3359253,15:45:00,15:45:00,4619,32,10570.301,0
3359253,15:46:00,15:46:00,4622,33,10984.504,0
3359253,15:47:00,15:47:00,4625,34,11312.775,0
3359253,15:47:00,15:47:00,4626,35,11440.781,0
3359253,15:48:00,15:48:00,4627,36,11614.796,0
3359253,15:48:00,15:48:00,4628,37,11837.952,0
3359253,15:49:00,15:49:00,4629,38,12167.042,0
3359253,15:49:00,15:49:00,4632,39,12561.146,0
3359253,15:50:00,15:50:00,4634,40,12981.425,0
3359253,15:51:00,15:51:00,4635,41,13242.222,0
3359253,15:51:00,15:51:00,4637,42,13506.045,0
3359253,15:52:00,15:52:00,4639,43,13765.305,0
3359253,15:53:00,15:53:00,4640,44,14023.038,0
3359253,15:54:00,15:54:00,4642,45,14420.648,
3359253,15:54:00,15:54:00,6766,46,14579.51,0
3359253,15:54:00,15:54:00,6767,47,14778.942,0
3359253,15:55:00,15:55:00,6768,48,14989.254,0
3359253,15:55:00,15:55:00,6769,49,15385.798,0
3359253,15:56:00,15:56:00,6770,50,15858.139,0
3359253,15:57:00,15:57:00,6771,51,16262.33,0
3359253,15:57:00,15:57:00,6772,52,16544.662,0
3359253,15:59:00,15:59:00,15073,53,17157.2,0
3359253,16:00:00,16:00:00,16090,54,17613.107,
3359254,16:05:00,16:05:00,13330,1,0,
3359254,16:06:00,16:06:00,6064,2,967.16516,0
3359254,16:07:00,16:07:00,6067,3,1743.7748,0
3359254,16:07:00,16:07:00,6068,4,2111.1633,0
3359254,16:08:00,16:08:00,16404,5,2800.0776,0
3359254,16:09:00,16:09:00,6078,6,3575.5823,0
3359254,16:09:00,16:09:00,6079,7,3807.603,0
3359254,16:10:00,16:10:00,6080,8,4089.7673,0
3359254,16:10:00,16:10:00,14654,9,4261.0063,0
3359254,16:11:00,16:11:00,13567,10,4527.534,
3359254,16:11:00,16:11:00,14723,11,4737.365,0
3359254,16:12:00,16:12:00,3708,12,4939.3936,0
3359254,16:13:00,16:13:00,3710,13,5356.1426,0
3359254,16:13:00,16:13:00,3711,14,5515.2754,0
3359254,16:14:00,16:14:00,3712,15,5795.848,0
3359254,16:14:00,16:14:00,3713,16,6022.073,0
3359254,16:15:00,16:15:00,3715,17,6437.1655,0
3359254,16:16:00,16:16:00,7551,18,6602.6973,0
3359254,16:17:00,16:17:00,7553,19,6972.841,0
3359254,16:18:00,16:18:00,3732,20,7267.469,
3359254,16:19:00,16:19:00,3735,21,7860.791,0
3359254,16:19:00,16:19:00,3736,22,8039.838,0
3359254,16:20:00,16:20:00,3737,23,8361.979,0
3359254,16:21:00,16:21:00,3739,24,8719.082,0
3359254,16:22:00,16:22:00,3740,25,8939.085,0
3359254,16:23:00,16:23:00,3742,26,9326.175,0
3359254,16:24:00,16:24:00,4614,27,9665.238,
3359254,16:24:00,16:24:00,4615,28,9866.226,0
3359254,16:24:00,16:24:00,4616,29,10016.245,0
3359254,16:24:00,16:24:00,4617,30,10149.251,0
3359254,16:25:00,16:25:00,4618,31,10351.275,0
3359254,16:25:00,16:25:00,4619,32,10570.301,0
3359254,16:26:00,16:26:00,4622,33,10984.504,0
3359254,16:27:00,16:27:00,4625,34,11312.775,0
3359254,16:27:00,16:27:00,4626,35,11440.781,0
3359254,16:28:00,16:28:00,4627,36,11614.796,0
3359254,16:28:00,16:28:00,4628,37,11837.952,0
3359254,16:29:00,16:29:00,4629,38,12167.042,0
3359254,16:29:00,16:29:00,4632,39,12561.146,0
3359254,16:30:00,16:30:00,4634,40,12981.425,0
3359254,16:31:00,16:31:00,4635,41,13242.222,0
3359254,16:31:00,16:31:00,4637,42,13506.045,0
3359254,16:32:00,16:32:00,4639,43,13765.305,0
3359254,16:33:00,16:33:00,4640,44,14023.038,0
3359254,16:34:00,16:34:00,4642,45,14420.648,
3359254,16:34:00,16:34:00,6766,46,14579.51,0
3359254,16:34:00,16:34:00,6767,47,14778.942,0
3359254,16:35:00,16:35:00,6768,48,14989.254,0
3359254,16:35:00,16:35:00,6769,49,15385.798,0
3359254,16:36:00,16:36:00,6770,50,15858.139,0
3359254,16:37:00,16:37:00,6771,51,16262.33,0
3359254,16:37:00,16:37:00,6772,52,16544.662,0
3359254,16:39:00,16:39:00,15073,53,17157.2,0
3359254,16:40:00,16:40:00,16090,54,17613.107,
3359255,16:25:00,16:25:00,13330,1,0,
3359255,16:26:00,16:26:00,6064,2,967.16516,0
3359255,16:27:00,16:27:00,6067,3,1743.7748,0
3359255,16:27:00,16:27:00,6068,4,2111.1633,0
3359255,16:28:00,16:28:00,16404,5,2800.0776,0
3359255,16:29:00,16:29:00,6078,6,3575.5823,0
3359255,16:29:00,16:29:00,6079,7,3807.603,0
3359255,16:30:00,16:30:00,6080,8,4089.7673,0
3359255,16:30:00,16:30:00,14654,9,4261.0063,0
3359255,16:31:00,16:31:00,13567,10,4527.534,
3359255,16:31:00,16:31:00,14723,11,4737.365,0
3359255,16:32:00,16:32:00,3708,12,4939.3936,0
3359255,16:33:00,16:33:00,3710,13,5356.1426,0
3359255,16:33:00,16:33:00,3711,14,5515.2754,0
3359255,16:34:00,16:34:00,3712,15,5795.848,0
3359255,16:34:00,16:34:00,3713,16,6022.073,0
3359255,16:35:00,16:35:00,3715,17,6437.1655,0
3359255,16:36:00,16:36:00,7551,18,6602.6973,0
3359255,16:37:00,16:37:00,7553,19,6972.841,0
3359255,16:38:00,16:38:00,3732,20,7267.469,
3359255,16:39:00,16:39:00,3735,21,7860.791,0
3359255,16:39:00,16:39:00,3736,22,8039.838,0
3359255,16:40:00,16:40:00,3737,23,8361.979,0
3359255,16:41:00,16:41:00,3739,24,8719.082,0
3359255,16:42:00,16:42:00,3740,25,8939.085,0
3359255,16:43:00,16:43:00,3742,26,9326.175,0
3359255,16:44:00,16:44:00,4614,27,9665.238,
3359255,16:44:00,16:44:00,4615,28,9866.226,0
3359255,16:44:00,16:44:00,4616,29,10016.245,0
3359255,16:44:00,16:44:00,4617,30,10149.251,0
3359255,16:45:00,16:45:00,4618,31,10351.275,0
3359255,16:45:00,16:45:00,4619,32,10570.301,0
3359255,16:46:00,16:46:00,4622,33,10984.504,0
3359255,16:47:00,16:47:00,4625,34,11312.775,0
3359255,16:47:00,16:47:00,4626,35,11440.781,0
3359255,16:48:00,16:48:00,4627,36,11614.796,0
3359255,16:48:00,16:48:00,4628,37,11837.952,0
3359255,16:49:00,16:49:00,4629,38,12167.042,0
3359255,16:49:00,16:49:00,4632,39,12561.146,0
3359255,16:50:00,16:50:00,4634,40,12981.425,0
3359255,16:51:00,16:51:00,4635,41,13242.222,0
3359255,16:51:00,16:51:00,4637,42,13506.045,0
3359255,16:52:00,16:52:00,4639,43,13765.305,0
3359255,16:53:00,16:53:00,4640,44,14023.038,0
3359255,16:54:00,16:54:00,4642,45,14420.648,
3359255,16:54:00,16:54:00,6766,46,14579.51,0
3359255,16:54:00,16:54:00,6767,47,14778.942,0
3359255,16:55:00,16:55:00,6768,48,14989.254,0
3359255,16:55:00,16:55:00,6769,49,15385.798,0
3359255,16:56:00,16:56:00,6770,50,15858.139,0
3359255,16:57:00,16:57:00,6771,51,16262.33,0
3359255,16:57:00,16:57:00,6772,52,16544.662,0
3359255,16:59:00,16:59:00,15073,53,17157.2,0
3359255,17:00:00,17:00:00,16090,54,17613.107,
3359256,17:05:00,17:05:00,13330,1,0,
3359256,17:06:00,17:06:00,6064,2,967.16516,0
3359256,17:07:00,17:07:00,6067,3,1743.7748,0
3359256,17:07:00,17:07:00,6068,4,2111.1633,0
3359256,17:08:00,17:08:00,16404,5,2800.0776,0
3359256,17:09:00,17:09:00,6078,6,3575.5823,0
3359256,17:09:00,17:09:00,6079,7,3807.603,0
3359256,17:10:00,17:10:00,6080,8,4089.7673,0
3359256,17:10:00,17:10:00,14654,9,4261.0063,0
3359256,17:11:00,17:11:00,13567,10,4527.534,
3359256,17:11:00,17:11:00,14723,11,4737.365,0
3359256,17:12:00,17:12:00,3708,12,4939.3936,0
3359256,17:13:00,17:13:00,3710,13,5356.1426,0
3359256,17:13:00,17:13:00,3711,14,5515.2754,0
3359256,17:14:00,17:14:00,3712,15,5795.848,0
3359256,17:14:00,17:14:00,3713,16,6022.073,0
3359256,17:15:00,17:15:00,3715,17,6437.1655,0
3359256,17:16:00,17:16:00,7551,18,6602.6973,0
3359256,17:17:00,17:17:00,7553,19,6972.841,0
3359256,17:18:00,17:18:00,3732,20,7267.469,
3359256,17:19:00,17:19:00,3735,21,7860.791,0
3359256,17:19:00,17:19:00,3736,22,8039.838,0
3359256,17:20:00,17:20:00,3737,23,8361.979,0
3359256,17:21:00,17:21:00,3739,24,8719.082,0
3359256,17:22:00,17:22:00,3740,25,8939.085,0
3359256,17:23:00,17:23:00,3742,26,9326.175,0
3359256,17:24:00,17:24:00,4614,27,9665.238,
3359256,17:24:00,17:24:00,4615,28,9866.226,0
3359256,17:24:00,17:24:00,4616,29,10016.245,0
3359256,17:24:00,17:24:00,4617,30,10149.251,0
3359256,17:25:00,17:25:00,4618,31,10351.275,0
3359256,17:25:00,17:25:00,4619,32,10570.301,0
3359256,17:26:00,17:26:00,4622,33,10984.504,0
3359256,17:27:00,17:27:00,4625,34,11312.775,0
3359256,17:27:00,17:27:00,4626,35,11440.781,0
3359256,17:28:00,17:28:00,4627,36,11614.796,0
3359256,17:28:00,17:28:00,4628,37,11837.952,0
3359256,17:29:00,17:29:00,4629,38,12167.042,0
3359256,17:29:00,17:29:00,4632,39,12561.146,0
3359256,17:30:00,17:30:00,4634,40,12981.425,0
3359256,17:31:00,17:31:00,4635,41,13242.222,0
3359256,17:31:00,17:31:00,4637,42,13506.045,0
3359256,17:32:00,17:32:00,4639,43,13765.305,0
3359256,17:33:00,17:33:00,4640,44,14023.038,0
3359256,17:34:00,17:34:00,4642,45,14420.648,
3359256,17:34:00,17:34:00,6766,46,14579.51,0
3359256,17:34:00,17:34:00,6767,47,14778.942,0
3359256,17:35:00,17:35:00,6768,48,14989.254,0
3359256,17:35:00,17:35:00,6769,49,15385.798,0
3359256,17:36:00,17:36:00,6770,50,15858.139,0
3359256,17:37:00,17:37:00,6771,51,16262.33,0
3359256,17:37:00,17:37:00,6772,52,16544.662,0
3359256,17:39:00,17:39:00,15073,53,17157.2,0
3359256,17:40:00,17:40:00,16090,54,17613.107,
3359257,05:45:00,05:45:00,13330,1,0,
3359257,05:46:00,05:46:00,6064,2,967.16516,0
3359257,05:47:00,05:47:00,6067,3,1743.7748,0
3359257,05:47:00,05:47:00,6068,4,2111.1633,0
3359257,05:48:00,05:48:00,16404,5,2800.0776,0
3359257,05:49:00,05:49:00,6078,6,3575.5823,0
3359257,05:49:00,05:49:00,6079,7,3807.603,0
3359257,05:50:00,05:50:00,6080,8,4089.7673,0
3359257,05:50:00,05:50:00,14654,9,4261.0063,0
3359257,05:51:00,05:51:00,13567,10,4527.534,
3359257,05:51:00,05:51:00,14723,11,4737.365,0
3359257,05:51:00,05:51:00,3708,12,4939.3936,0
3359257,05:52:00,05:52:00,3710,13,5356.1426,0
3359257,05:53:00,05:53:00,3711,14,5515.2754,0
3359257,05:53:00,05:53:00,3712,15,5795.848,0
3359257,05:54:00,05:54:00,3713,16,6022.073,0
3359257,05:55:00,05:55:00,3715,17,6437.1655,0
3359257,05:55:00,05:55:00,7551,18,6602.6973,0
3359257,05:56:00,05:56:00,7553,19,6972.841,0
3359257,05:57:00,05:57:00,3732,20,7267.469,
3359257,05:58:00,05:58:00,3735,21,7860.791,0
3359257,05:58:00,05:58:00,3736,22,8039.838,0
3359257,05:59:00,05:59:00,3737,23,8361.979,0
3359257,06:00:00,06:00:00,3739,24,8719.082,0
3359257,06:00:00,06:00:00,3740,25,8939.085,0
3359257,06:01:00,06:01:00,3742,26,9326.175,0
3359257,06:02:00,06:02:00,4614,27,9665.238,
3359257,06:02:00,06:02:00,4615,28,9866.226,0
3359257,06:02:00,06:02:00,4616,29,10016.245,0
3359257,06:02:00,06:02:00,4617,30,10149.251,0
3359257,06:03:00,06:03:00,4618,31,10351.275,0
3359257,06:03:00,06:03:00,4619,32,10570.301,0
3359257,06:04:00,06:04:00,4622,33,10984.504,0
3359257,06:05:00,06:05:00,4625,34,11312.775,0
3359257,06:05:00,06:05:00,4626,35,11440.781,0
3359257,06:05:00,06:05:00,4627,36,11614.796,0
3359257,06:06:00,06:06:00,4628,37,11837.952,0
3359257,06:06:00,06:06:00,4629,38,12167.042,0
3359257,06:07:00,06:07:00,4632,39,12561.146,0
3359257,06:08:00,06:08:00,4634,40,12981.425,0
3359257,06:08:00,06:08:00,4635,41,13242.222,0
3359257,06:09:00,06:09:00,4637,42,13506.045,0
3359257,06:09:00,06:09:00,4639,43,13765.305,0
3359257,06:10:00,06:10:00,4640,44,14023.038,0
3359257,06:11:00,06:11:00,4642,45,14420.648,
3359257,06:11:00,06:11:00,6766,46,14579.51,0
3359257,06:11:00,06:11:00,6767,47,14778.942,0
3359257,06:12:00,06:12:00,6768,48,14989.254,0
3359257,06:12:00,06:12:00,6769,49,15385.798,0
3359257,06:13:00,06:13:00,6770,50,15858.139,0
3359257,06:14:00,06:14:00,6771,51,16262.33,0
3359257,06:14:00,06:14:00,6772,52,16544.662,0
3359257,06:16:00,06:16:00,15073,53,17157.2,0
3359257,06:17:00,06:17:00,16090,54,17613.107,
3359258,06:45:00,06:45:00,13330,1,0,
3359258,06:46:00,06:46:00,6064,2,967.16516,0
3359258,06:47:00,06:47:00,6067,3,1743.7748,0
3359258,06:47:00,06:47:00,6068,4,2111.1633,0
3359258,06:48:00,06:48:00,16404,5,2800.0776,0
3359258,06:49:00,06:49:00,6078,6,3575.5823,0
3359258,06:49:00,06:49:00,6079,7,3807.603,0
3359258,06:50:00,06:50:00,6080,8,4089.7673,0
3359258,06:50:00,06:50:00,14654,9,4261.0063,0
3359258,06:51:00,06:51:00,13567,10,4527.534,
3359258,06:51:00,06:51:00,14723,11,4737.365,0
3359258,06:51:00,06:51:00,3708,12,4939.3936,0
3359258,06:52:00,06:52:00,3710,13,5356.1426,0
3359258,06:53:00,06:53:00,3711,14,5515.2754,0
3359258,06:53:00,06:53:00,3712,15,5795.848,0
3359258,06:54:00,06:54:00,3713,16,6022.073,0
3359258,06:55:00,06:55:00,3715,17,6437.1655,0
3359258,06:55:00,06:55:00,7551,18,6602.6973,0
3359258,06:56:00,06:56:00,7553,19,6972.841,0
3359258,06:57:00,06:57:00,3732,20,7267.469,
3359258,06:58:00,06:58:00,3735,21,7860.791,0
3359258,06:58:00,06:58:00,3736,22,8039.838,0
3359258,06:59:00,06:59:00,3737,23,8361.979,0
3359258,07:00:00,07:00:00,3739,24,8719.082,0
3359258,07:00:00,07:00:00,3740,25,8939.085,0
3359258,07:01:00,07:01:00,3742,26,9326.175,0
3359258,07:02:00,07:02:00,4614,27,9665.238,
3359258,07:02:00,07:02:00,4615,28,9866.226,0
3359258,07:02:00,07:02:00,4616,29,10016.245,0
3359258,07:02:00,07:02:00,4617,30,10149.251,0
3359258,07:03:00,07:03:00,4618,31,10351.275,0
3359258,07:03:00,07:03:00,4619,32,10570.301,0
3359258,07:04:00,07:04:00,4622,33,10984.504,0
3359258,07:05:00,07:05:00,4625,34,11312.775,0
3359258,07:05:00,07:05:00,4626,35,11440.781,0
3359258,07:05:00,07:05:00,4627,36,11614.796,0
3359258,07:06:00,07:06:00,4628,37,11837.952,0
3359258,07:06:00,07:06:00,4629,38,12167.042,0
3359258,07:07:00,07:07:00,4632,39,12561.146,0
3359258,07:08:00,07:08:00,4634,40,12981.425,0
3359258,07:08:00,07:08:00,4635,41,13242.222,0
3359258,07:09:00,07:09:00,4637,42,13506.045,0
3359258,07:09:00,07:09:00,4639,43,13765.305,0
3359258,07:10:00,07:10:00,4640,44,14023.038,0
3359258,07:11:00,07:11:00,4642,45,14420.648,
3359258,07:11:00,07:11:00,6766,46,14579.51,0
3359258,07:11:00,07:11:00,6767,47,14778.942,0
3359258,07:12:00,07:12:00,6768,48,14989.254,0
3359258,07:12:00,07:12:00,6769,49,15385.798,0
3359258,07:13:00,07:13:00,6770,50,15858.139,0
3359258,07:14:00,07:14:00,6771,51,16262.33,0
3359258,07:14:00,07:14:00,6772,52,16544.662,0
3359258,07:16:00,07:16:00,15073,53,17157.2,0
3359258,07:17:00,07:17:00,16090,54,17613.107,
3359259,07:45:00,07:45:00,13330,1,0,
3359259,07:46:00,07:46:00,6064,2,967.16516,0
3359259,07:47:00,07:47:00,6067,3,1743.7748,0
3359259,07:47:00,07:47:00,6068,4,2111.1633,0
3359259,07:48:00,07:48:00,16404,5,2800.0776,0
3359259,07:49:00,07:49:00,6078,6,3575.5823,0
3359259,07:49:00,07:49:00,6079,7,3807.603,0
3359259,07:50:00,07:50:00,6080,8,4089.7673,0
3359259,07:50:00,07:50:00,14654,9,4261.0063,0
3359259,07:51:00,07:51:00,13567,10,4527.534,
3359259,07:51:00,07:51:00,14723,11,4737.365,0
3359259,07:51:00,07:51:00,3708,12,4939.3936,0
3359259,07:52:00,07:52:00,3710,13,5356.1426,0
3359259,07:53:00,07:53:00,3711,14,5515.2754,0
3359259,07:53:00,07:53:00,3712,15,5795.848,0
3359259,07:54:00,07:54:00,3713,16,6022.073,0
3359259,07:55:00,07:55:00,3715,17,6437.1655,0
3359259,07:55:00,07:55:00,7551,18,6602.6973,0
3359259,07:56:00,07:56:00,7553,19,6972.841,0
3359259,07:57:00,07:57:00,3732,20,7267.469,
3359259,07:58:00,07:58:00,3735,21,7860.791,0
3359259,07:58:00,07:58:00,3736,22,8039.838,0
3359259,07:59:00,07:59:00,3737,23,8361.979,0
3359259,08:00:00,08:00:00,3739,24,8719.082,0
3359259,08:00:00,08:00:00,3740,25,8939.085,0
3359259,08:01:00,08:01:00,3742,26,9326.175,0
3359259,08:02:00,08:02:00,4614,27,9665.238,
3359259,08:02:00,08:02:00,4615,28,9866.226,0
3359259,08:02:00,08:02:00,4616,29,10016.245,0
3359259,08:02:00,08:02:00,4617,30,10149.251,0
3359259,08:03:00,08:03:00,4618,31,10351.275,0
3359259,08:03:00,08:03:00,4619,32,10570.301,0
3359259,08:04:00,08:04:00,4622,33,10984.504,0
3359259,08:05:00,08:05:00,4625,34,11312.775,0
3359259,08:05:00,08:05:00,4626,35,11440.781,0
3359259,08:05:00,08:05:00,4627,36,11614.796,0
3359259,08:06:00,08:06:00,4628,37,11837.952,0
3359259,08:06:00,08:06:00,4629,38,12167.042,0
3359259,08:07:00,08:07:00,4632,39,12561.146,0
3359259,08:08:00,08:08:00,4634,40,12981.425,0
3359259,08:08:00,08:08:00,4635,41,13242.222,0
3359259,08:09:00,08:09:00,4637,42,13506.045,0
3359259,08:09:00,08:09:00,4639,43,13765.305,0
3359259,08:10:00,08:10:00,4640,44,14023.038,0
3359259,08:11:00,08:11:00,4642,45,14420.648,
3359259,08:11:00,08:11:00,6766,46,14579.51,0
3359259,08:11:00,08:11:00,6767,47,14778.942,0
3359259,08:12:00,08:12:00,6768,48,14989.254,0
3359259,08:12:00,08:12:00,6769,49,15385.798,0
3359259,08:13:00,08:13:00,6770,50,15858.139,0
3359259,08:14:00,08:14:00,6771,51,16262.33,0
3359259,08:14:00,08:14:00,6772,52,16544.662,0
3359259,08:16:00,08:16:00,15073,53,17157.2,0
3359259,08:17:00,08:17:00,16090,54,17613.107,
3359260,08:45:00,08:45:00,13330,1,0,
3359260,08:46:00,08:46:00,6064,2,967.16516,0
3359260,08:47:00,08:47:00,6067,3,1743.7748,0
3359260,08:47:00,08:47:00,6068,4,2111.1633,0
3359260,08:48:00,08:48:00,16404,5,2800.0776,0
3359260,08:49:00,08:49:00,6078,6,3575.5823,0
3359260,08:49:00,08:49:00,6079,7,3807.603,0
3359260,08:50:00,08:50:00,6080,8,4089.7673,0
3359260,08:50:00,08:50:00,14654,9,4261.0063,0
3359260,08:51:00,08:51:00,13567,10,4527.534,
3359260,08:51:00,08:51:00,14723,11,4737.365,0
3359260,08:51:00,08:51:00,3708,12,4939.3936,0
3359260,08:52:00,08:52:00,3710,13,5356.1426,0
3359260,08:53:00,08:53:00,3711,14,5515.2754,0
3359260,08:53:00,08:53:00,3712,15,5795.848,0
3359260,08:54:00,08:54:00,3713,16,6022.073,0
3359260,08:55:00,08:55:00,3715,17,6437.1655,0
3359260,08:55:00,08:55:00,7551,18,6602.6973,0
3359260,08:56:00,08:56:00,7553,19,6972.841,0
3359260,08:57:00,08:57:00,3732,20,7267.469,
3359260,08:58:00,08:58:00,3735,21,7860.791,0
3359260,08:58:00,08:58:00,3736,22,8039.838,0
3359260,08:59:00,08:59:00,3737,23,8361.979,0
3359260,09:00:00,09:00:00,3739,24,8719.082,0
3359260,09:00:00,09:00:00,3740,25,8939.085,0
3359260,09:01:00,09:01:00,3742,26,9326.175,0
3359260,09:02:00,09:02:00,4614,27,9665.238,
3359260,09:02:00,09:02:00,4615,28,9866.226,0
3359260,09:02:00,09:02:00,4616,29,10016.245,0
3359260,09:02:00,09:02:00,4617,30,10149.251,0
3359260,09:03:00,09:03:00,4618,31,10351.275,0
3359260,09:03:00,09:03:00,4619,32,10570.301,0
3359260,09:04:00,09:04:00,4622,33,10984.504,0
3359260,09:05:00,09:05:00,4625,34,11312.775,0
3359260,09:05:00,09:05:00,4626,35,11440.781,0
3359260,09:05:00,09:05:00,4627,36,11614.796,0
3359260,09:06:00,09:06:00,4628,37,11837.952,0
3359260,09:06:00,09:06:00,4629,38,12167.042,0
3359260,09:07:00,09:07:00,4632,39,12561.146,0
3359260,09:08:00,09:08:00,4634,40,12981.425,0
3359260,09:08:00,09:08:00,4635,41,13242.222,0
3359260,09:09:00,09:09:00,4637,42,13506.045,0
3359260,09:09:00,09:09:00,4639,43,13765.305,0
3359260,09:10:00,09:10:00,4640,44,14023.038,0
3359260,09:11:00,09:11:00,4642,45,14420.648,
3359260,09:11:00,09:11:00,6766,46,14579.51,0
3359260,09:11:00,09:11:00,6767,47,14778.942,0
3359260,09:12:00,09:12:00,6768,48,14989.254,0
3359260,09:12:00,09:12:00,6769,49,15385.798,0
3359260,09:13:00,09:13:00,6770,50,15858.139,0
3359260,09:14:00,09:14:00,6771,51,16262.33,0
3359260,09:14:00,09:14:00,6772,52,16544.662,0
3359260,09:16:00,09:16:00,15073,53,17157.2,0
3359260,09:17:00,09:17:00,16090,54,17613.107,
3359261,09:45:00,09:45:00,13330,1,0,
3359261,09:46:00,09:46:00,6064,2,967.16516,0
3359261,09:47:00,09:47:00,6067,3,1743.7748,0
3359261,09:47:00,09:47:00,6068,4,2111.1633,0
3359261,09:48:00,09:48:00,16404,5,2800.0776,0
3359261,09:49:00,09:49:00,6078,6,3575.5823,0
3359261,09:49:00,09:49:00,6079,7,3807.603,0
3359261,09:50:00,09:50:00,6080,8,4089.7673,0
3359261,09:50:00,09:50:00,14654,9,4261.0063,0
3359261,09:51:00,09:51:00,13567,10,4527.534,
3359261,09:51:00,09:51:00,14723,11,4737.365,0
3359261,09:51:00,09:51:00,3708,12,4939.3936,0
3359261,09:52:00,09:52:00,3710,13,5356.1426,0
3359261,09:53:00,09:53:00,3711,14,5515.2754,0
3359261,09:53:00,09:53:00,3712,15,5795.848,0
3359261,09:54:00,09:54:00,3713,16,6022.073,0
3359261,09:55:00,09:55:00,3715,17,6437.1655,0
3359261,09:55:00,09:55:00,7551,18,6602.6973,0
3359261,09:56:00,09:56:00,7553,19,6972.841,0
3359261,09:57:00,09:57:00,3732,20,7267.469,
3359261,09:58:00,09:58:00,3735,21,7860.791,0
3359261,09:58:00,09:58:00,3736,22,8039.838,0
3359261,09:59:00,09:59:00,3737,23,8361.979,0
3359261,10:00:00,10:00:00,3739,24,8719.082,0
3359261,10:00:00,10:00:00,3740,25,8939.085,0
3359261,10:01:00,10:01:00,3742,26,9326.175,0
3359261,10:02:00,10:02:00,4614,27,9665.238,
3359261,10:02:00,10:02:00,4615,28,9866.226,0
3359261,10:02:00,10:02:00,4616,29,10016.245,0
3359261,10:02:00,10:02:00,4617,30,10149.251,0
3359261,10:03:00,10:03:00,4618,31,10351.275,0
3359261,10:03:00,10:03:00,4619,32,10570.301,0
3359261,10:04:00,10:04:00,4622,33,10984.504,0
3359261,10:05:00,10:05:00,4625,34,11312.775,0
3359261,10:05:00,10:05:00,4626,35,11440.781,0
3359261,10:05:00,10:05:00,4627,36,11614.796,0
3359261,10:06:00,10:06:00,4628,37,11837.952,0
3359261,10:06:00,10:06:00,4629,38,12167.042,0
3359261,10:07:00,10:07:00,4632,39,12561.146,0
3359261,10:08:00,10:08:00,4634,40,12981.425,0
3359261,10:08:00,10:08:00,4635,41,13242.222,0
3359261,10:09:00,10:09:00,4637,42,13506.045,0
3359261,10:09:00,10:09:00,4639,43,13765.305,0
3359261,10:10:00,10:10:00,4640,44,14023.038,0
3359261,10:11:00,10:11:00,4642,45,14420.648,
3359261,10:11:00,10:11:00,6766,46,14579.51,0
3359261,10:11:00,10:11:00,6767,47,14778.942,0
3359261,10:12:00,10:12:00,6768,48,14989.254,0
3359261,10:12:00,10:12:00,6769,49,15385.798,0
3359261,10:13:00,10:13:00,6770,50,15858.139,0
3359261,10:14:00,10:14:00,6771,51,16262.33,0
3359261,10:14:00,10:14:00,6772,52,16544.662,0
3359261,10:16:00,10:16:00,15073,53,17157.2,0
3359261,10:17:00,10:17:00,16090,54,17613.107,
3359262,10:45:00,10:45:00,13330,1,0,
3359262,10:46:00,10:46:00,6064,2,967.16516,0
3359262,10:47:00,10:47:00,6067,3,1743.7748,0
3359262,10:47:00,10:47:00,6068,4,2111.1633,0
3359262,10:48:00,10:48:00,16404,5,2800.0776,0
3359262,10:49:00,10:49:00,6078,6,3575.5823,0
3359262,10:49:00,10:49:00,6079,7,3807.603,0
3359262,10:50:00,10:50:00,6080,8,4089.7673,0
3359262,10:50:00,10:50:00,14654,9,4261.0063,0
3359262,10:51:00,10:51:00,13567,10,4527.534,
3359262,10:51:00,10:51:00,14723,11,4737.365,0
3359262,10:51:00,10:51:00,3708,12,4939.3936,0
3359262,10:52:00,10:52:00,3710,13,5356.1426,0
3359262,10:53:00,10:53:00,3711,14,5515.2754,0
3359262,10:53:00,10:53:00,3712,15,5795.848,0
3359262,10:54:00,10:54:00,3713,16,6022.073,0
3359262,10:55:00,10:55:00,3715,17,6437.1655,0
3359262,10:55:00,10:55:00,7551,18,6602.6973,0
3359262,10:56:00,10:56:00,7553,19,6972.841,0
3359262,10:57:00,10:57:00,3732,20,7267.469,
3359262,10:58:00,10:58:00,3735,21,7860.791,0
3359262,10:58:00,10:58:00,3736,22,8039.838,0
3359262,10:59:00,10:59:00,3737,23,8361.979,0
3359262,11:00:00,11:00:00,3739,24,8719.082,0
3359262,11:00:00,11:00:00,3740,25,8939.085,0
3359262,11:01:00,11:01:00,3742,26,9326.175,0
3359262,11:02:00,11:02:00,4614,27,9665.238,
3359262,11:02:00,11:02:00,4615,28,9866.226,0
3359262,11:02:00,11:02:00,4616,29,10016.245,0
3359262,11:02:00,11:02:00,4617,30,10149.251,0
3359262,11:03:00,11:03:00,4618,31,10351.275,0
3359262,11:03:00,11:03:00,4619,32,10570.301,0
3359262,11:04:00,11:04:00,4622,33,10984.504,0
3359262,11:05:00,11:05:00,4625,34,11312.775,0
3359262,11:05:00,11:05:00,4626,35,11440.781,0
3359262,11:06:00,11:06:00,4627,36,11614.796,0
3359262,11:06:00,11:06:00,4628,37,11837.952,0
3359262,11:07:00,11:07:00,4629,38,12167.042,0
3359262,11:07:00,11:07:00,4632,39,12561.146,0
3359262,11:08:00,11:08:00,4634,40,12981.425,0
3359262,11:09:00,11:09:00,4635,41,13242.222,0
3359262,11:09:00,11:09:00,4637,42,13506.045,0
3359262,11:10:00,11:10:00,4639,43,13765.305,0
3359262,11:11:00,11:11:00,4640,44,14023.038,0
3359262,11:12:00,11:12:00,4642,45,14420.648,
3359262,11:12:00,11:12:00,6766,46,14579.51,0
3359262,11:12:00,11:12:00,6767,47,14778.942,0
3359262,11:13:00,11:13:00,6768,48,14989.254,0
3359262,11:13:00,11:13:00,6769,49,15385.798,0
3359262,11:14:00,11:14:00,6770,50,15858.139,0
3359262,11:15:00,11:15:00,6771,51,16262.33,0
3359262,11:15:00,11:15:00,6772,52,16544.662,0
3359262,11:17:00,11:17:00,15073,53,17157.2,0
3359262,11:18:00,11:18:00,16090,54,17613.107,
3359263,11:45:00,11:45:00,13330,1,0,
3359263,11:46:00,11:46:00,6064,2,967.16516,0
3359263,11:47:00,11:47:00,6067,3,1743.7748,0
3359263,11:47:00,11:47:00,6068,4,2111.1633,0
3359263,11:48:00,11:48:00,16404,5,2800.0776,0
3359263,11:49:00,11:49:00,6078,6,3575.5823,0
3359263,11:49:00,11:49:00,6079,7,3807.603,0
3359263,11:50:00,11:50:00,6080,8,4089.7673,0
3359263,11:50:00,11:50:00,14654,9,4261.0063,0
3359263,11:51:00,11:51:00,13567,10,4527.534,
3359263,11:51:00,11:51:00,14723,11,4737.365,0
3359263,11:51:00,11:51:00,3708,12,4939.3936,0
3359263,11:52:00,11:52:00,3710,13,5356.1426,0
3359263,11:53:00,11:53:00,3711,14,5515.2754,0
3359263,11:53:00,11:53:00,3712,15,5795.848,0
3359263,11:54:00,11:54:00,3713,16,6022.073,0
3359263,11:55:00,11:55:00,3715,17,6437.1655,0
3359263,11:55:00,11:55:00,7551,18,6602.6973,0
3359263,11:56:00,11:56:00,7553,19,6972.841,0
3359263,11:57:00,11:57:00,3732,20,7267.469,
3359263,11:58:00,11:58:00,3735,21,7860.791,0
3359263,11:58:00,11:58:00,3736,22,8039.838,0
3359263,11:59:00,11:59:00,3737,23,8361.979,0
3359263,12:00:00,12:00:00,3739,24,8719.082,0
3359263,12:00:00,12:00:00,3740,25,8939.085,0
3359263,12:01:00,12:01:00,3742,26,9326.175,0
3359263,12:02:00,12:02:00,4614,27,9665.238,
3359263,12:02:00,12:02:00,4615,28,9866.226,0
3359263,12:02:00,12:02:00,4616,29,10016.245,0
3359263,12:02:00,12:02:00,4617,30,10149.251,0
3359263,12:03:00,12:03:00,4618,31,10351.275,0
3359263,12:03:00,12:03:00,4619,32,10570.301,0
3359263,12:04:00,12:04:00,4622,33,10984.504,0
3359263,12:05:00,12:05:00,4625,34,11312.775,0
3359263,12:05:00,12:05:00,4626,35,11440.781,0
3359263,12:06:00,12:06:00,4627,36,11614.796,0
3359263,12:06:00,12:06:00,4628,37,11837.952,0
3359263,12:07:00,12:07:00,4629,38,12167.042,0
3359263,12:07:00,12:07:00,4632,39,12561.146,0
3359263,12:08:00,12:08:00,4634,40,12981.425,0
3359263,12:09:00,12:09:00,4635,41,13242.222,0
3359263,12:09:00,12:09:00,4637,42,13506.045,0
3359263,12:10:00,12:10:00,4639,43,13765.305,0
3359263,12:11:00,12:11:00,4640,44,14023.038,0
3359263,12:12:00,12:12:00,4642,45,14420.648,
3359263,12:12:00,12:12:00,6766,46,14579.51,0
3359263,12:12:00,12:12:00,6767,47,14778.942,0
3359263,12:13:00,12:13:00,6768,48,14989.254,0
3359263,12:13:00,12:13:00,6769,49,15385.798,0
3359263,12:14:00,12:14:00,6770,50,15858.139,0
3359263,12:15:00,12:15:00,6771,51,16262.33,0
3359263,12:15:00,12:15:00,6772,52,16544.662,0
3359263,12:17:00,12:17:00,15073,53,17157.2,0
3359263,12:18:00,12:18:00,16090,54,17613.107,
3359264,12:45:00,12:45:00,13330,1,0,
3359264,12:46:00,12:46:00,6064,2,967.16516,0
3359264,12:47:00,12:47:00,6067,3,1743.7748,0
3359264,12:47:00,12:47:00,6068,4,2111.1633,0
3359264,12:48:00,12:48:00,16404,5,2800.0776,0
3359264,12:49:00,12:49:00,6078,6,3575.5823,0
3359264,12:49:00,12:49:00,6079,7,3807.603,0
3359264,12:50:00,12:50:00,6080,8,4089.7673,0
3359264,12:50:00,12:50:00,14654,9,4261.0063,0
3359264,12:51:00,12:51:00,13567,10,4527.534,
3359264,12:51:00,12:51:00,14723,11,4737.365,0
3359264,12:51:00,12:51:00,3708,12,4939.3936,0
3359264,12:52:00,12:52:00,3710,13,5356.1426,0
3359264,12:53:00,12:53:00,3711,14,5515.2754,0
3359264,12:53:00,12:53:00,3712,15,5795.848,0
3359264,12:54:00,12:54:00,3713,16,6022.073,0
3359264,12:55:00,12:55:00,3715,17,6437.1655,0
3359264,12:55:00,12:55:00,7551,18,6602.6973,0
3359264,12:56:00,12:56:00,7553,19,6972.841,0
3359264,12:57:00,12:57:00,3732,20,7267.469,
3359264,12:58:00,12:58:00,3735,21,7860.791,0
3359264,12:58:00,12:58:00,3736,22,8039.838,0
3359264,12:59:00,12:59:00,3737,23,8361.979,0
3359264,13:00:00,13:00:00,3739,24,8719.082,0
3359264,13:00:00,13:00:00,3740,25,8939.085,0
3359264,13:01:00,13:01:00,3742,26,9326.175,0
3359264,13:02:00,13:02:00,4614,27,9665.238,
3359264,13:02:00,13:02:00,4615,28,9866.226,0
3359264,13:02:00,13:02:00,4616,29,10016.245,0
3359264,13:02:00,13:02:00,4617,30,10149.251,0
3359264,13:03:00,13:03:00,4618,31,10351.275,0
3359264,13:03:00,13:03:00,4619,32,10570.301,0
3359264,13:04:00,13:04:00,4622,33,10984.504,0
3359264,13:05:00,13:05:00,4625,34,11312.775,0
3359264,13:05:00,13:05:00,4626,35,11440.781,0
3359264,13:06:00,13:06:00,4627,36,11614.796,0
3359264,13:06:00,13:06:00,4628,37,11837.952,0
3359264,13:07:00,13:07:00,4629,38,12167.042,0
3359264,13:07:00,13:07:00,4632,39,12561.146,0
3359264,13:08:00,13:08:00,4634,40,12981.425,0
3359264,13:09:00,13:09:00,4635,41,13242.222,0
3359264,13:09:00,13:09:00,4637,42,13506.045,0
3359264,13:10:00,13:10:00,4639,43,13765.305,0
3359264,13:11:00,13:11:00,4640,44,14023.038,0
3359264,13:12:00,13:12:00,4642,45,14420.648,
3359264,13:12:00,13:12:00,6766,46,14579.51,0
3359264,13:12:00,13:12:00,6767,47,14778.942,0
3359264,13:13:00,13:13:00,6768,48,14989.254,0
3359264,13:13:00,13:13:00,6769,49,15385.798,0
3359264,13:14:00,13:14:00,6770,50,15858.139,0
3359264,13:15:00,13:15:00,6771,51,16262.33,0
3359264,13:15:00,13:15:00,6772,52,16544.662,0
3359264,13:17:00,13:17:00,15073,53,17157.2,0
3359264,13:18:00,13:18:00,16090,54,17613.107,
3359265,13:45:00,13:45:00,13330,1,0,
3359265,13:46:00,13:46:00,6064,2,967.16516,0
3359265,13:47:00,13:47:00,6067,3,1743.7748,0
3359265,13:47:00,13:47:00,6068,4,2111.1633,0
3359265,13:48:00,13:48:00,16404,5,2800.0776,0
3359265,13:49:00,13:49:00,6078,6,3575.5823,0
3359265,13:49:00,13:49:00,6079,7,3807.603,0
3359265,13:50:00,13:50:00,6080,8,4089.7673,0
3359265,13:50:00,13:50:00,14654,9,4261.0063,0
3359265,13:51:00,13:51:00,13567,10,4527.534,
3359265,13:51:00,13:51:00,14723,11,4737.365,0
3359265,13:51:00,13:51:00,3708,12,4939.3936,0
3359265,13:52:00,13:52:00,3710,13,5356.1426,0
3359265,13:53:00,13:53:00,3711,14,5515.2754,0
3359265,13:53:00,13:53:00,3712,15,5795.848,0
3359265,13:54:00,13:54:00,3713,16,6022.073,0
3359265,13:55:00,13:55:00,3715,17,6437.1655,0
3359265,13:55:00,13:55:00,7551,18,6602.6973,0
3359265,13:56:00,13:56:00,7553,19,6972.841,0
3359265,13:57:00,13:57:00,3732,20,7267.469,
3359265,13:58:00,13:58:00,3735,21,7860.791,0
3359265,13:58:00,13:58:00,3736,22,8039.838,0
3359265,13:59:00,13:59:00,3737,23,8361.979,0
3359265,14:00:00,14:00:00,3739,24,8719.082,0
3359265,14:00:00,14:00:00,3740,25,8939.085,0
3359265,14:01:00,14:01:00,3742,26,9326.175,0
3359265,14:02:00,14:02:00,4614,27,9665.238,
3359265,14:02:00,14:02:00,4615,28,9866.226,0
3359265,14:02:00,14:02:00,4616,29,10016.245,0
3359265,14:02:00,14:02:00,4617,30,10149.251,0
3359265,14:03:00,14:03:00,4618,31,10351.275,0
3359265,14:03:00,14:03:00,4619,32,10570.301,0
3359265,14:04:00,14:04:00,4622,33,10984.504,0
3359265,14:05:00,14:05:00,4625,34,11312.775,0
3359265,14:05:00,14:05:00,4626,35,11440.781,0
3359265,14:06:00,14:06:00,4627,36,11614.796,0
3359265,14:06:00,14:06:00,4628,37,11837.952,0
3359265,14:07:00,14:07:00,4629,38,12167.042,0
3359265,14:07:00,14:07:00,4632,39,12561.146,0
3359265,14:08:00,14:08:00,4634,40,12981.425,0
3359265,14:09:00,14:09:00,4635,41,13242.222,0
3359265,14:09:00,14:09:00,4637,42,13506.045,0
3359265,14:10:00,14:10:00,4639,43,13765.305,0
3359265,14:11:00,14:11:00,4640,44,14023.038,0
3359265,14:12:00,14:12:00,4642,45,14420.648,
3359265,14:12:00,14:12:00,6766,46,14579.51,0
3359265,14:12:00,14:12:00,6767,47,14778.942,0
3359265,14:13:00,14:13:00,6768,48,14989.254,0
3359265,14:13:00,14:13:00,6769,49,15385.798,0
3359265,14:14:00,14:14:00,6770,50,15858.139,0
3359265,14:15:00,14:15:00,6771,51,16262.33,0
3359265,14:15:00,14:15:00,6772,52,16544.662,0
3359265,14:17:00,14:17:00,15073,53,17157.2,0
3359265,14:18:00,14:18:00,16090,54,17613.107,
3359266,14:45:00,14:45:00,13330,1,0,
3359266,14:46:00,14:46:00,6064,2,967.16516,0
3359266,14:47:00,14:47:00,6067,3,1743.7748,0
3359266,14:47:00,14:47:00,6068,4,2111.1633,0
3359266,14:48:00,14:48:00,16404,5,2800.0776,0
3359266,14:49:00,14:49:00,6078,6,3575.5823,0
3359266,14:49:00,14:49:00,6079,7,3807.603,0
3359266,14:50:00,14:50:00,6080,8,4089.7673,0
3359266,14:50:00,14:50:00,14654,9,4261.0063,0
3359266,14:51:00,14:51:00,13567,10,4527.534,
3359266,14:51:00,14:51:00,14723,11,4737.365,0
3359266,14:51:00,14:51:00,3708,12,4939.3936,0
3359266,14:52:00,14:52:00,3710,13,5356.1426,0
3359266,14:53:00,14:53:00,3711,14,5515.2754,0
3359266,14:53:00,14:53:00,3712,15,5795.848,0
3359266,14:54:00,14:54:00,3713,16,6022.073,0
3359266,14:55:00,14:55:00,3715,17,6437.1655,0
3359266,14:55:00,14:55:00,7551,18,6602.6973,0
3359266,14:56:00,14:56:00,7553,19,6972.841,0
3359266,14:57:00,14:57:00,3732,20,7267.469,
3359266,14:58:00,14:58:00,3735,21,7860.791,0
3359266,14:58:00,14:58:00,3736,22,8039.838,0
3359266,14:59:00,14:59:00,3737,23,8361.979,0
3359266,15:00:00,15:00:00,3739,24,8719.082,0
3359266,15:00:00,15:00:00,3740,25,8939.085,0
3359266,15:01:00,15:01:00,3742,26,9326.175,0
3359266,15:02:00,15:02:00,4614,27,9665.238,
3359266,15:02:00,15:02:00,4615,28,9866.226,0
3359266,15:02:00,15:02:00,4616,29,10016.245,0
3359266,15:02:00,15:02:00,4617,30,10149.251,0
3359266,15:03:00,15:03:00,4618,31,10351.275,0
3359266,15:03:00,15:03:00,4619,32,10570.301,0
3359266,15:04:00,15:04:00,4622,33,10984.504,0
3359266,15:05:00,15:05:00,4625,34,11312.775,0
3359266,15:05:00,15:05:00,4626,35,11440.781,0
3359266,15:06:00,15:06:00,4627,36,11614.796,0
3359266,15:06:00,15:06:00,4628,37,11837.952,0
3359266,15:07:00,15:07:00,4629,38,12167.042,0
3359266,15:07:00,15:07:00,4632,39,12561.146,0
3359266,15:08:00,15:08:00,4634,40,12981.425,0
3359266,15:09:00,15:09:00,4635,41,13242.222,0
3359266,15:09:00,15:09:00,4637,42,13506.045,0
3359266,15:10:00,15:10:00,4639,43,13765.305,0
3359266,15:11:00,15:11:00,4640,44,14023.038,0
3359266,15:12:00,15:12:00,4642,45,14420.648,
3359266,15:12:00,15:12:00,6766,46,14579.51,0
3359266,15:12:00,15:12:00,6767,47,14778.942,0
3359266,15:13:00,15:13:00,6768,48,14989.254,0
3359266,15:13:00,15:13:00,6769,49,15385.798,0
3359266,15:14:00,15:14:00,6770,50,15858.139,0
3359266,15:15:00,15:15:00,6771,51,16262.33,0
3359266,15:15:00,15:15:00,6772,52,16544.662,0
3359266,15:17:00,15:17:00,15073,53,17157.2,0
3359266,15:18:00,15:18:00,16090,54,17613.107,
3359267,15:45:00,15:45:00,13330,1,0,
3359267,15:46:00,15:46:00,6064,2,967.16516,0
3359267,15:47:00,15:47:00,6067,3,1743.7748,0
3359267,15:47:00,15:47:00,6068,4,2111.1633,0
3359267,15:48:00,15:48:00,16404,5,2800.0776,0
3359267,15:49:00,15:49:00,6078,6,3575.5823,0
3359267,15:49:00,15:49:00,6079,7,3807.603,0
3359267,15:50:00,15:50:00,6080,8,4089.7673,0
3359267,15:50:00,15:50:00,14654,9,4261.0063,0
3359267,15:51:00,15:51:00,13567,10,4527.534,
3359267,15:51:00,15:51:00,14723,11,4737.365,0
3359267,15:52:00,15:52:00,3708,12,4939.3936,0
3359267,15:53:00,15:53:00,3710,13,5356.1426,0
3359267,15:53:00,15:53:00,3711,14,5515.2754,0
3359267,15:54:00,15:54:00,3712,15,5795.848,0
3359267,15:54:00,15:54:00,3713,16,6022.073,0
3359267,15:55:00,15:55:00,3715,17,6437.1655,0
3359267,15:56:00,15:56:00,7551,18,6602.6973,0
3359267,15:57:00,15:57:00,7553,19,6972.841,0
3359267,15:58:00,15:58:00,3732,20,7267.469,
3359267,15:59:00,15:59:00,3735,21,7860.791,0
3359267,15:59:00,15:59:00,3736,22,8039.838,0
3359267,16:00:00,16:00:00,3737,23,8361.979,0
3359267,16:01:00,16:01:00,3739,24,8719.082,0
3359267,16:02:00,16:02:00,3740,25,8939.085,0
3359267,16:03:00,16:03:00,3742,26,9326.175,0
3359267,16:04:00,16:04:00,4614,27,9665.238,
3359267,16:04:00,16:04:00,4615,28,9866.226,0
3359267,16:04:00,16:04:00,4616,29,10016.245,0
3359267,16:04:00,16:04:00,4617,30,10149.251,0
3359267,16:05:00,16:05:00,4618,31,10351.275,0
3359267,16:05:00,16:05:00,4619,32,10570.301,0
3359267,16:06:00,16:06:00,4622,33,10984.504,0
3359267,16:07:00,16:07:00,4625,34,11312.775,0
3359267,16:07:00,16:07:00,4626,35,11440.781,0
3359267,16:08:00,16:08:00,4627,36,11614.796,0
3359267,16:08:00,16:08:00,4628,37,11837.952,0
3359267,16:09:00,16:09:00,4629,38,12167.042,0
3359267,16:09:00,16:09:00,4632,39,12561.146,0
3359267,16:10:00,16:10:00,4634,40,12981.425,0
3359267,16:11:00,16:11:00,4635,41,13242.222,0
3359267,16:11:00,16:11:00,4637,42,13506.045,0
3359267,16:12:00,16:12:00,4639,43,13765.305,0
3359267,16:13:00,16:13:00,4640,44,14023.038,0
3359267,16:14:00,16:14:00,4642,45,14420.648,
3359267,16:14:00,16:14:00,6766,46,14579.51,0
3359267,16:14:00,16:14:00,6767,47,14778.942,0
3359267,16:15:00,16:15:00,6768,48,14989.254,0
3359267,16:15:00,16:15:00,6769,49,15385.798,0
3359267,16:16:00,16:16:00,6770,50,15858.139,0
3359267,16:17:00,16:17:00,6771,51,16262.33,0
3359267,16:17:00,16:17:00,6772,52,16544.662,0
3359267,16:19:00,16:19:00,15073,53,17157.2,0
3359267,16:20:00,16:20:00,16090,54,17613.107,
3359268,16:45:00,16:45:00,13330,1,0,
3359268,16:46:00,16:46:00,6064,2,967.16516,0
3359268,16:47:00,16:47:00,6067,3,1743.7748,0
3359268,16:47:00,16:47:00,6068,4,2111.1633,0
3359268,16:48:00,16:48:00,16404,5,2800.0776,0
3359268,16:49:00,16:49:00,6078,6,3575.5823,0
3359268,16:49:00,16:49:00,6079,7,3807.603,0
3359268,16:50:00,16:50:00,6080,8,4089.7673,0
3359268,16:50:00,16:50:00,14654,9,4261.0063,0
3359268,16:51:00,16:51:00,13567,10,4527.534,
3359268,16:51:00,16:51:00,14723,11,4737.365,0
3359268,16:52:00,16:52:00,3708,12,4939.3936,0
3359268,16:53:00,16:53:00,3710,13,5356.1426,0
3359268,16:53:00,16:53:00,3711,14,5515.2754,0
3359268,16:54:00,16:54:00,3712,15,5795.848,0
3359268,16:54:00,16:54:00,3713,16,6022.073,0
3359268,16:55:00,16:55:00,3715,17,6437.1655,0
3359268,16:56:00,16:56:00,7551,18,6602.6973,0
3359268,16:57:00,16:57:00,7553,19,6972.841,0
3359268,16:58:00,16:58:00,3732,20,7267.469,
3359268,16:59:00,16:59:00,3735,21,7860.791,0
3359268,16:59:00,16:59:00,3736,22,8039.838,0
3359268,17:00:00,17:00:00,3737,23,8361.979,0
3359268,17:01:00,17:01:00,3739,24,8719.082,0
3359268,17:02:00,17:02:00,3740,25,8939.085,0
3359268,17:03:00,17:03:00,3742,26,9326.175,0
3359268,17:04:00,17:04:00,4614,27,9665.238,
3359268,17:04:00,17:04:00,4615,28,9866.226,0
3359268,17:04:00,17:04:00,4616,29,10016.245,0
3359268,17:04:00,17:04:00,4617,30,10149.251,0
3359268,17:05:00,17:05:00,4618,31,10351.275,0
3359268,17:05:00,17:05:00,4619,32,10570.301,0
3359268,17:06:00,17:06:00,4622,33,10984.504,0
3359268,17:07:00,17:07:00,4625,34,11312.775,0
3359268,17:07:00,17:07:00,4626,35,11440.781,0
3359268,17:08:00,17:08:00,4627,36,11614.796,0
3359268,17:08:00,17:08:00,4628,37,11837.952,0
3359268,17:09:00,17:09:00,4629,38,12167.042,0
3359268,17:09:00,17:09:00,4632,39,12561.146,0
3359268,17:10:00,17:10:00,4634,40,12981.425,0
3359268,17:11:00,17:11:00,4635,41,13242.222,0
3359268,17:11:00,17:11:00,4637,42,13506.045,0
3359268,17:12:00,17:12:00,4639,43,13765.305,0
3359268,17:13:00,17:13:00,4640,44,14023.038,0
3359268,17:14:00,17:14:00,4642,45,14420.648,
3359268,17:14:00,17:14:00,6766,46,14579.51,0
3359268,17:14:00,17:14:00,6767,47,14778.942,0
3359268,17:15:00,17:15:00,6768,48,14989.254,0
3359268,17:15:00,17:15:00,6769,49,15385.798,0
3359268,17:16:00,17:16:00,6770,50,15858.139,0
3359268,17:17:00,17:17:00,6771,51,16262.33,0
3359268,17:17:00,17:17:00,6772,52,16544.662,0
3359268,17:19:00,17:19:00,15073,53,17157.2,0
3359268,17:20:00,17:20:00,16090,54,17613.107,
3359318,13:55:00,13:55:00,13330,1,0,
3359318,13:56:00,13:56:00,6064,2,967.16516,0
3359318,13:57:00,13:57:00,6067,3,1743.7748,0
3359318,13:57:00,13:57:00,6068,4,2111.1633,0
3359318,13:58:00,13:58:00,16404,5,2800.0776,0
3359318,13:59:00,13:59:00,6078,6,3575.5823,0
3359318,13:59:00,13:59:00,6079,7,3807.603,0
3359318,14:00:00,14:00:00,6080,8,4089.7673,0
3359318,14:00:00,14:00:00,14654,9,4261.0063,0
3359318,14:01:00,14:01:00,13567,10,4527.534,
3359318,14:01:00,14:01:00,14723,11,4737.365,0
3359318,14:01:00,14:01:00,3708,12,4939.3936,0
3359318,14:02:00,14:02:00,3710,13,5356.1426,0
3359318,14:03:00,14:03:00,3711,14,5515.2754,0
3359318,14:03:00,14:03:00,3712,15,5795.848,0
3359318,14:04:00,14:04:00,3713,16,6022.073,0
3359318,14:05:00,14:05:00,3715,17,6437.1655,0
3359318,14:05:00,14:05:00,7551,18,6602.6973,0
3359318,14:06:00,14:06:00,7553,19,6972.841,0
3359318,14:07:00,14:07:00,3732,20,7267.469,
3359318,14:08:00,14:08:00,3735,21,7860.791,0
3359318,14:08:00,14:08:00,3736,22,8039.838,0
3359318,14:09:00,14:09:00,3737,23,8361.979,0
3359318,14:10:00,14:10:00,3739,24,8719.082,0
3359318,14:10:00,14:10:00,3740,25,8939.085,0
3359318,14:11:00,14:11:00,3742,26,9326.175,0
3359318,14:12:00,14:12:00,4614,27,9665.238,
3359318,14:12:00,14:12:00,4615,28,9866.226,0
3359318,14:12:00,14:12:00,4616,29,10016.245,0
3359318,14:12:00,14:12:00,4617,30,10149.251,0
3359318,14:13:00,14:13:00,4618,31,10351.275,0
3359318,14:13:00,14:13:00,4619,32,10570.301,0
3359318,14:14:00,14:14:00,4622,33,10984.504,0
3359318,14:15:00,14:15:00,4625,34,11312.775,0
3359318,14:15:00,14:15:00,4626,35,11440.781,0
3359318,14:16:00,14:16:00,4627,36,11614.796,0
3359318,14:16:00,14:16:00,4628,37,11837.952,0
3359318,14:17:00,14:17:00,4629,38,12167.042,0
3359318,14:17:00,14:17:00,4632,39,12561.146,0
3359318,14:18:00,14:18:00,4634,40,12981.425,0
3359318,14:19:00,14:19:00,4635,41,13242.222,0
3359318,14:19:00,14:19:00,4637,42,13506.045,0
3359318,14:20:00,14:20:00,4639,43,13765.305,0
3359318,14:21:00,14:21:00,4640,44,14023.038,0
3359318,14:22:00,14:22:00,4642,45,14420.648,
3359318,14:22:00,14:22:00,6766,46,14579.51,0
3359318,14:22:00,14:22:00,6767,47,14778.942,0
3359318,14:23:00,14:23:00,6768,48,14989.254,0
3359318,14:23:00,14:23:00,6769,49,15385.798,0
3359318,14:24:00,14:24:00,6770,50,15858.139,0
3359318,14:25:00,14:25:00,6771,51,16262.33,0
3359318,14:25:00,14:25:00,6772,52,16544.662,0
3359318,14:27:00,14:27:00,15073,53,17157.2,0
3359318,14:28:00,14:28:00,16090,54,17613.107,
3359319,14:25:00,14:25:00,13330,1,0,
3359319,14:26:00,14:26:00,6064,2,967.16516,0
3359319,14:27:00,14:27:00,6067,3,1743.7748,0
3359319,14:27:00,14:27:00,6068,4,2111.1633,0
3359319,14:28:00,14:28:00,16404,5,2800.0776,0
3359319,14:29:00,14:29:00,6078,6,3575.5823,0
3359319,14:29:00,14:29:00,6079,7,3807.603,0
3359319,14:30:00,14:30:00,6080,8,4089.7673,0
3359319,14:30:00,14:30:00,14654,9,4261.0063,0
3359319,14:31:00,14:31:00,13567,10,4527.534,
3359319,14:31:00,14:31:00,14723,11,4737.365,0
3359319,14:31:00,14:31:00,3708,12,4939.3936,0
3359319,14:32:00,14:32:00,3710,13,5356.1426,0
3359319,14:33:00,14:33:00,3711,14,5515.2754,0
3359319,14:33:00,14:33:00,3712,15,5795.848,0
3359319,14:34:00,14:34:00,3713,16,6022.073,0
3359319,14:35:00,14:35:00,3715,17,6437.1655,0
3359319,14:35:00,14:35:00,7551,18,6602.6973,0
3359319,14:36:00,14:36:00,7553,19,6972.841,0
3359319,14:37:00,14:37:00,3732,20,7267.469,
3359319,14:38:00,14:38:00,3735,21,7860.791,0
3359319,14:38:00,14:38:00,3736,22,8039.838,0
3359319,14:39:00,14:39:00,3737,23,8361.979,0
3359319,14:40:00,14:40:00,3739,24,8719.082,0
3359319,14:40:00,14:40:00,3740,25,8939.085,0
3359319,14:41:00,14:41:00,3742,26,9326.175,0
3359319,14:42:00,14:42:00,4614,27,9665.238,
3359319,14:42:00,14:42:00,4615,28,9866.226,0
3359319,14:42:00,14:42:00,4616,29,10016.245,0
3359319,14:42:00,14:42:00,4617,30,10149.251,0
3359319,14:43:00,14:43:00,4618,31,10351.275,0
3359319,14:43:00,14:43:00,4619,32,10570.301,0
3359319,14:44:00,14:44:00,4622,33,10984.504,0
3359319,14:45:00,14:45:00,4625,34,11312.775,0
3359319,14:45:00,14:45:00,4626,35,11440.781,0
3359319,14:46:00,14:46:00,4627,36,11614.796,0
3359319,14:46:00,14:46:00,4628,37,11837.952,0
3359319,14:47:00,14:47:00,4629,38,12167.042,0
3359319,14:47:00,14:47:00,4632,39,12561.146,0
3359319,14:48:00,14:48:00,4634,40,12981.425,0
3359319,14:49:00,14:49:00,4635,41,13242.222,0
3359319,14:49:00,14:49:00,4637,42,13506.045,0
3359319,14:50:00,14:50:00,4639,43,13765.305,0
3359319,14:51:00,14:51:00,4640,44,14023.038,0
3359319,14:52:00,14:52:00,4642,45,14420.648,
3359319,14:52:00,14:52:00,6766,46,14579.51,0
3359319,14:52:00,14:52:00,6767,47,14778.942,0
3359319,14:53:00,14:53:00,6768,48,14989.254,0
3359319,14:53:00,14:53:00,6769,49,15385.798,0
3359319,14:54:00,14:54:00,6770,50,15858.139,0
3359319,14:55:00,14:55:00,6771,51,16262.33,0
3359319,14:55:00,14:55:00,6772,52,16544.662,0
3359319,14:57:00,14:57:00,15073,53,17157.2,0
3359319,14:58:00,14:58:00,16090,54,17613.107,
3359320,14:55:00,14:55:00,13330,1,0,
3359320,14:56:00,14:56:00,6064,2,967.16516,0
3359320,14:57:00,14:57:00,6067,3,1743.7748,0
3359320,14:57:00,14:57:00,6068,4,2111.1633,0
3359320,14:58:00,14:58:00,16404,5,2800.0776,0
3359320,14:59:00,14:59:00,6078,6,3575.5823,0
3359320,14:59:00,14:59:00,6079,7,3807.603,0
3359320,15:00:00,15:00:00,6080,8,4089.7673,0
3359320,15:00:00,15:00:00,14654,9,4261.0063,0
3359320,15:01:00,15:01:00,13567,10,4527.534,
3359320,15:01:00,15:01:00,14723,11,4737.365,0
3359320,15:01:00,15:01:00,3708,12,4939.3936,0
3359320,15:02:00,15:02:00,3710,13,5356.1426,0
3359320,15:03:00,15:03:00,3711,14,5515.2754,0
3359320,15:03:00,15:03:00,3712,15,5795.848,0
3359320,15:04:00,15:04:00,3713,16,6022.073,0
3359320,15:05:00,15:05:00,3715,17,6437.1655,0
3359320,15:05:00,15:05:00,7551,18,6602.6973,0
3359320,15:06:00,15:06:00,7553,19,6972.841,0
3359320,15:07:00,15:07:00,3732,20,7267.469,
3359320,15:08:00,15:08:00,3735,21,7860.791,0
3359320,15:08:00,15:08:00,3736,22,8039.838,0
3359320,15:09:00,15:09:00,3737,23,8361.979,0
3359320,15:10:00,15:10:00,3739,24,8719.082,0
3359320,15:10:00,15:10:00,3740,25,8939.085,0
3359320,15:11:00,15:11:00,3742,26,9326.175,0
3359320,15:12:00,15:12:00,4614,27,9665.238,
3359320,15:12:00,15:12:00,4615,28,9866.226,0
3359320,15:12:00,15:12:00,4616,29,10016.245,0
3359320,15:12:00,15:12:00,4617,30,10149.251,0
3359320,15:13:00,15:13:00,4618,31,10351.275,0
3359320,15:13:00,15:13:00,4619,32,10570.301,0
3359320,15:14:00,15:14:00,4622,33,10984.504,0
3359320,15:15:00,15:15:00,4625,34,11312.775,0
3359320,15:15:00,15:15:00,4626,35,11440.781,0
3359320,15:16:00,15:16:00,4627,36,11614.796,0
3359320,15:16:00,15:16:00,4628,37,11837.952,0
3359320,15:17:00,15:17:00,4629,38,12167.042,0
3359320,15:17:00,15:17:00,4632,39,12561.146,0
3359320,15:18:00,15:18:00,4634,40,12981.425,0
3359320,15:19:00,15:19:00,4635,41,13242.222,0
3359320,15:19:00,15:19:00,4637,42,13506.045,0
3359320,15:20:00,15:20:00,4639,43,13765.305,0
3359320,15:21:00,15:21:00,4640,44,14023.038,0
3359320,15:22:00,15:22:00,4642,45,14420.648,
3359320,15:22:00,15:22:00,6766,46,14579.51,0
3359320,15:22:00,15:22:00,6767,47,14778.942,0
3359320,15:23:00,15:23:00,6768,48,14989.254,0
3359320,15:23:00,15:23:00,6769,49,15385.798,0
3359320,15:24:00,15:24:00,6770,50,15858.139,0
3359320,15:25:00,15:25:00,6771,51,16262.33,0
3359320,15:25:00,15:25:00,6772,52,16544.662,0
3359320,15:27:00,15:27:00,15073,53,17157.2,0
3359320,15:28:00,15:28:00,16090,54,17613.107,
3359321,17:25:00,17:25:00,13330,1,0,
3359321,17:26:00,17:26:00,6064,2,967.16516,0
3359321,17:27:00,17:27:00,6067,3,1743.7748,0
3359321,17:27:00,17:27:00,6068,4,2111.1633,0
3359321,17:28:00,17:28:00,16404,5,2800.0776,0
3359321,17:29:00,17:29:00,6078,6,3575.5823,0
3359321,17:29:00,17:29:00,6079,7,3807.603,0
3359321,17:30:00,17:30:00,6080,8,4089.7673,0
3359321,17:30:00,17:30:00,14654,9,4261.0063,0
3359321,17:31:00,17:31:00,13567,10,4527.534,
3359321,17:31:00,17:31:00,14723,11,4737.365,0
3359321,17:32:00,17:32:00,3708,12,4939.3936,0
3359321,17:33:00,17:33:00,3710,13,5356.1426,0
3359321,17:33:00,17:33:00,3711,14,5515.2754,0
3359321,17:34:00,17:34:00,3712,15,5795.848,0
3359321,17:34:00,17:34:00,3713,16,6022.073,0
3359321,17:35:00,17:35:00,3715,17,6437.1655,0
3359321,17:36:00,17:36:00,7551,18,6602.6973,0
3359321,17:37:00,17:37:00,7553,19,6972.841,0
3359321,17:38:00,17:38:00,3732,20,7267.469,
3359321,17:39:00,17:39:00,3735,21,7860.791,0
3359321,17:39:00,17:39:00,3736,22,8039.838,0
3359321,17:40:00,17:40:00,3737,23,8361.979,0
3359321,17:41:00,17:41:00,3739,24,8719.082,0
3359321,17:42:00,17:42:00,3740,25,8939.085,0
3359321,17:43:00,17:43:00,3742,26,9326.175,0
3359321,17:44:00,17:44:00,4614,27,9665.238,
3359321,17:44:00,17:44:00,4615,28,9866.226,0
3359321,17:44:00,17:44:00,4616,29,10016.245,0
3359321,17:44:00,17:44:00,4617,30,10149.251,0
3359321,17:45:00,17:45:00,4618,31,10351.275,0
3359321,17:45:00,17:45:00,4619,32,10570.301,0
3359321,17:46:00,17:46:00,4622,33,10984.504,0
3359321,17:47:00,17:47:00,4625,34,11312.775,0
3359321,17:47:00,17:47:00,4626,35,11440.781,0
3359321,17:48:00,17:48:00,4627,36,11614.796,0
3359321,17:48:00,17:48:00,4628,37,11837.952,0
3359321,17:49:00,17:49:00,4629,38,12167.042,0
3359321,17:49:00,17:49:00,4632,39,12561.146,0
3359321,17:50:00,17:50:00,4634,40,12981.425,0
3359321,17:51:00,17:51:00,4635,41,13242.222,0
3359321,17:51:00,17:51:00,4637,42,13506.045,0
3359321,17:52:00,17:52:00,4639,43,13765.305,0
3359321,17:53:00,17:53:00,4640,44,14023.038,0
3359321,17:54:00,17:54:00,4642,45,14420.648,
3359321,17:54:00,17:54:00,6766,46,14579.51,0
3359321,17:54:00,17:54:00,6767,47,14778.942,0
3359321,17:55:00,17:55:00,6768,48,14989.254,0
3359321,17:55:00,17:55:00,6769,49,15385.798,0
3359321,17:56:00,17:56:00,6770,50,15858.139,0
3359321,17:57:00,17:57:00,6771,51,16262.33,0
3359321,17:57:00,17:57:00,6772,52,16544.662,0
3359321,17:59:00,17:59:00,15073,53,17157.2,0
3359321,18:00:00,18:00:00,16090,54,17613.107,
3359322,15:25:00,15:25:00,13330,1,0,
3359322,15:26:00,15:26:00,6064,2,967.16516,0
3359322,15:27:00,15:27:00,6067,3,1743.7748,0
3359322,15:27:00,15:27:00,6068,4,2111.1633,0
3359322,15:28:00,15:28:00,16404,5,2800.0776,0
3359322,15:29:00,15:29:00,6078,6,3575.5823,0
3359322,15:29:00,15:29:00,6079,7,3807.603,0
3359322,15:30:00,15:30:00,6080,8,4089.7673,0
3359322,15:30:00,15:30:00,14654,9,4261.0063,0
3359322,15:31:00,15:31:00,13567,10,4527.534,
3359322,15:31:00,15:31:00,14723,11,4737.365,0
3359322,15:32:00,15:32:00,3708,12,4939.3936,0
3359322,15:33:00,15:33:00,3710,13,5356.1426,0
3359322,15:33:00,15:33:00,3711,14,5515.2754,0
3359322,15:34:00,15:34:00,3712,15,5795.848,0
3359322,15:34:00,15:34:00,3713,16,6022.073,0
3359322,15:35:00,15:35:00,3715,17,6437.1655,0
3359322,15:36:00,15:36:00,7551,18,6602.6973,0
3359322,15:37:00,15:37:00,7553,19,6972.841,0
3359322,15:38:00,15:38:00,3732,20,7267.469,
3359322,15:39:00,15:39:00,3735,21,7860.791,0
3359322,15:39:00,15:39:00,3736,22,8039.838,0
3359322,15:40:00,15:40:00,3737,23,8361.979,0
3359322,15:41:00,15:41:00,3739,24,8719.082,0
3359322,15:42:00,15:42:00,3740,25,8939.085,0
3359322,15:43:00,15:43:00,3742,26,9326.175,0
3359322,15:44:00,15:44:00,4614,27,9665.238,
3359322,15:44:00,15:44:00,4615,28,9866.226,0
3359322,15:44:00,15:44:00,4616,29,10016.245,0
3359322,15:44:00,15:44:00,4617,30,10149.251,0
3359322,15:45:00,15:45:00,4618,31,10351.275,0
3359322,15:45:00,15:45:00,4619,32,10570.301,0
3359322,15:46:00,15:46:00,4622,33,10984.504,0
3359322,15:47:00,15:47:00,4625,34,11312.775,0
3359322,15:47:00,15:47:00,4626,35,11440.781,0
3359322,15:48:00,15:48:00,4627,36,11614.796,0
3359322,15:48:00,15:48:00,4628,37,11837.952,0
3359322,15:49:00,15:49:00,4629,38,12167.042,0
3359322,15:49:00,15:49:00,4632,39,12561.146,0
3359322,15:50:00,15:50:00,4634,40,12981.425,0
3359322,15:51:00,15:51:00,4635,41,13242.222,0
3359322,15:51:00,15:51:00,4637,42,13506.045,0
3359322,15:52:00,15:52:00,4639,43,13765.305,0
3359322,15:53:00,15:53:00,4640,44,14023.038,0
3359322,15:54:00,15:54:00,4642,45,14420.648,
3359322,15:54:00,15:54:00,6766,46,14579.51,0
3359322,15:54:00,15:54:00,6767,47,14778.942,0
3359322,15:55:00,15:55:00,6768,48,14989.254,0
3359322,15:55:00,15:55:00,6769,49,15385.798,0
3359322,15:56:00,15:56:00,6770,50,15858.139,0
3359322,15:57:00,15:57:00,6771,51,16262.33,0
3359322,15:57:00,15:57:00,6772,52,16544.662,0
3359322,15:59:00,15:59:00,15073,53,17157.2,0
3359322,16:00:00,16:00:00,16090,54,17613.107,
3359323,23:45:00,23:45:00,13330,1,0,
3359323,23:46:00,23:46:00,6064,2,967.16516,0
3359323,23:47:00,23:47:00,6067,3,1743.7748,0
3359323,23:47:00,23:47:00,6068,4,2111.1633,0
3359323,23:48:00,23:48:00,16404,5,2800.0776,0
3359323,23:49:00,23:49:00,6078,6,3575.5823,0
3359323,23:49:00,23:49:00,6079,7,3807.603,0
3359323,23:50:00,23:50:00,6080,8,4089.7673,0
3359323,23:50:00,23:50:00,14654,9,4261.0063,0
3359323,23:51:00,23:51:00,13567,10,4527.534,
3359323,23:51:00,23:51:00,14723,11,4737.365,0
3359323,23:51:00,23:51:00,3708,12,4939.3936,0
3359323,23:52:00,23:52:00,3710,13,5356.1426,0
3359323,23:52:00,23:52:00,3711,14,5515.2754,0
3359323,23:53:00,23:53:00,3712,15,5795.848,0
3359323,23:53:00,23:53:00,3713,16,6022.073,0
3359323,23:54:00,23:54:00,3715,17,6437.1655,0
3359323,23:54:00,23:54:00,7551,18,6602.6973,0
3359323,23:55:00,23:55:00,7553,19,6972.841,0
3359323,23:56:00,23:56:00,3732,20,7267.469,
3359323,23:57:00,23:57:00,3735,21,7860.791,0
3359323,23:57:00,23:57:00,3736,22,8039.838,0
3359323,23:58:00,23:58:00,3737,23,8361.979,0
3359323,23:59:00,23:59:00,3739,24,8719.082,0
3359323,23:59:00,23:59:00,3740,25,8939.085,0
3359323,24:00:00,24:00:00,3742,26,9326.175,0
3359323,24:01:00,24:01:00,4614,27,9665.238,
3359323,24:01:00,24:01:00,4615,28,9866.226,0
3359323,24:01:00,24:01:00,4616,29,10016.245,0
3359323,24:01:00,24:01:00,4617,30,10149.251,0
3359323,24:02:00,24:02:00,4618,31,10351.275,0
3359323,24:02:00,24:02:00,4619,32,10570.301,0
3359323,24:03:00,24:03:00,4622,33,10984.504,0
3359323,24:04:00,24:04:00,4625,34,11312.775,0
3359323,24:04:00,24:04:00,4626,35,11440.781,0
3359323,24:04:00,24:04:00,4627,36,11614.796,0
3359323,24:05:00,24:05:00,4628,37,11837.952,0
3359323,24:05:00,24:05:00,4629,38,12167.042,0
3359323,24:06:00,24:06:00,4632,39,12561.146,0
3359323,24:07:00,24:07:00,4634,40,12981.425,0
3359323,24:07:00,24:07:00,4635,41,13242.222,0
3359323,24:08:00,24:08:00,4637,42,13506.045,0
3359323,24:08:00,24:08:00,4639,43,13765.305,0
3359323,24:09:00,24:09:00,4640,44,14023.038,0
3359323,24:10:00,24:10:00,4642,45,14420.648,
3359323,24:10:00,24:10:00,6766,46,14579.51,0
3359323,24:10:00,24:10:00,6767,47,14778.942,0
3359323,24:10:00,24:10:00,6768,48,14989.254,0
3359323,24:11:00,24:11:00,6769,49,15385.798,0
3359323,24:12:00,24:12:00,6770,50,15858.139,0
3359323,24:12:00,24:12:00,6771,51,16262.33,0
3359323,24:13:00,24:13:00,6772,52,16544.662,0
3359323,24:14:00,24:14:00,15073,53,17157.2,0
3359323,24:15:00,24:15:00,16090,54,17613.107,
3359324,23:05:00,23:05:00,13330,1,0,
3359324,23:06:00,23:06:00,6064,2,967.16516,0
3359324,23:07:00,23:07:00,6067,3,1743.7748,0
3359324,23:07:00,23:07:00,6068,4,2111.1633,0
3359324,23:08:00,23:08:00,16404,5,2800.0776,0
3359324,23:09:00,23:09:00,6078,6,3575.5823,0
3359324,23:09:00,23:09:00,6079,7,3807.603,0
3359324,23:10:00,23:10:00,6080,8,4089.7673,0
3359324,23:10:00,23:10:00,14654,9,4261.0063,0
3359324,23:11:00,23:11:00,13567,10,4527.534,
3359324,23:11:00,23:11:00,14723,11,4737.365,0
3359324,23:11:00,23:11:00,3708,12,4939.3936,0
3359324,23:12:00,23:12:00,3710,13,5356.1426,0
3359324,23:12:00,23:12:00,3711,14,5515.2754,0
3359324,23:13:00,23:13:00,3712,15,5795.848,0
3359324,23:13:00,23:13:00,3713,16,6022.073,0
3359324,23:14:00,23:14:00,3715,17,6437.1655,0
3359324,23:14:00,23:14:00,7551,18,6602.6973,0
3359324,23:15:00,23:15:00,7553,19,6972.841,0
3359324,23:16:00,23:16:00,3732,20,7267.469,
3359324,23:17:00,23:17:00,3735,21,7860.791,0
3359324,23:17:00,23:17:00,3736,22,8039.838,0
3359324,23:18:00,23:18:00,3737,23,8361.979,0
3359324,23:19:00,23:19:00,3739,24,8719.082,0
3359324,23:19:00,23:19:00,3740,25,8939.085,0
3359324,23:20:00,23:20:00,3742,26,9326.175,0
3359324,23:21:00,23:21:00,4614,27,9665.238,
3359324,23:21:00,23:21:00,4615,28,9866.226,0
3359324,23:21:00,23:21:00,4616,29,10016.245,0
3359324,23:21:00,23:21:00,4617,30,10149.251,0
3359324,23:22:00,23:22:00,4618,31,10351.275,0
3359324,23:22:00,23:22:00,4619,32,10570.301,0
3359324,23:23:00,23:23:00,4622,33,10984.504,0
3359324,23:24:00,23:24:00,4625,34,11312.775,0
3359324,23:24:00,23:24:00,4626,35,11440.781,0
3359324,23:24:00,23:24:00,4627,36,11614.796,0
3359324,23:25:00,23:25:00,4628,37,11837.952,0
3359324,23:25:00,23:25:00,4629,38,12167.042,0
3359324,23:26:00,23:26:00,4632,39,12561.146,0
3359324,23:27:00,23:27:00,4634,40,12981.425,0
3359324,23:27:00,23:27:00,4635,41,13242.222,0
3359324,23:28:00,23:28:00,4637,42,13506.045,0
3359324,23:28:00,23:28:00,4639,43,13765.305,0
3359324,23:29:00,23:29:00,4640,44,14023.038,0
3359324,23:30:00,23:30:00,4642,45,14420.648,
3359324,23:30:00,23:30:00,6766,46,14579.51,0
3359324,23:30:00,23:30:00,6767,47,14778.942,0
3359324,23:30:00,23:30:00,6768,48,14989.254,0
3359324,23:31:00,23:31:00,6769,49,15385.798,0
3359324,23:32:00,23:32:00,6770,50,15858.139,0
3359324,23:32:00,23:32:00,6771,51,16262.33,0
3359324,23:33:00,23:33:00,6772,52,16544.662,0
3359324,23:34:00,23:34:00,15073,53,17157.2,0
3359324,23:35:00,23:35:00,16090,54,17613.107,
3359325,22:25:00,22:25:00,13330,1,0,
3359325,22:26:00,22:26:00,6064,2,967.16516,0
3359325,22:27:00,22:27:00,6067,3,1743.7748,0
3359325,22:27:00,22:27:00,6068,4,2111.1633,0
3359325,22:28:00,22:28:00,16404,5,2800.0776,0
3359325,22:29:00,22:29:00,6078,6,3575.5823,0
3359325,22:29:00,22:29:00,6079,7,3807.603,0
3359325,22:30:00,22:30:00,6080,8,4089.7673,0
3359325,22:30:00,22:30:00,14654,9,4261.0063,0
3359325,22:31:00,22:31:00,13567,10,4527.534,
3359325,22:31:00,22:31:00,14723,11,4737.365,0
3359325,22:31:00,22:31:00,3708,12,4939.3936,0
3359325,22:32:00,22:32:00,3710,13,5356.1426,0
3359325,22:32:00,22:32:00,3711,14,5515.2754,0
3359325,22:33:00,22:33:00,3712,15,5795.848,0
3359325,22:33:00,22:33:00,3713,16,6022.073,0
3359325,22:34:00,22:34:00,3715,17,6437.1655,0
3359325,22:34:00,22:34:00,7551,18,6602.6973,0
3359325,22:35:00,22:35:00,7553,19,6972.841,0
3359325,22:36:00,22:36:00,3732,20,7267.469,
3359325,22:37:00,22:37:00,3735,21,7860.791,0
3359325,22:37:00,22:37:00,3736,22,8039.838,0
3359325,22:38:00,22:38:00,3737,23,8361.979,0
3359325,22:39:00,22:39:00,3739,24,8719.082,0
3359325,22:39:00,22:39:00,3740,25,8939.085,0
3359325,22:40:00,22:40:00,3742,26,9326.175,0
3359325,22:41:00,22:41:00,4614,27,9665.238,
3359325,22:41:00,22:41:00,4615,28,9866.226,0
3359325,22:41:00,22:41:00,4616,29,10016.245,0
3359325,22:41:00,22:41:00,4617,30,10149.251,0
3359325,22:42:00,22:42:00,4618,31,10351.275,0
3359325,22:42:00,22:42:00,4619,32,10570.301,0
3359325,22:43:00,22:43:00,4622,33,10984.504,0
3359325,22:44:00,22:44:00,4625,34,11312.775,0
3359325,22:44:00,22:44:00,4626,35,11440.781,0
3359325,22:44:00,22:44:00,4627,36,11614.796,0
3359325,22:45:00,22:45:00,4628,37,11837.952,0
3359325,22:45:00,22:45:00,4629,38,12167.042,0
3359325,22:46:00,22:46:00,4632,39,12561.146,0
3359325,22:47:00,22:47:00,4634,40,12981.425,0
3359325,22:47:00,22:47:00,4635,41,13242.222,0
3359325,22:48:00,22:48:00,4637,42,13506.045,0
3359325,22:48:00,22:48:00,4639,43,13765.305,0
3359325,22:49:00,22:49:00,4640,44,14023.038,0
3359325,22:50:00,22:50:00,4642,45,14420.648,
3359325,22:50:00,22:50:00,6766,46,14579.51,0
3359325,22:50:00,22:50:00,6767,47,14778.942,0
3359325,22:50:00,22:50:00,6768,48,14989.254,0
3359325,22:51:00,22:51:00,6769,49,15385.798,0
3359325,22:52:00,22:52:00,6770,50,15858.139,0
3359325,22:52:00,22:52:00,6771,51,16262.33,0
3359325,22:53:00,22:53:00,6772,52,16544.662,0
3359325,22:54:00,22:54:00,15073,53,17157.2,0
3359325,22:55:00,22:55:00,16090,54,17613.107,
3359326,21:45:00,21:45:00,13330,1,0,
3359326,21:46:00,21:46:00,6064,2,967.16516,0
3359326,21:47:00,21:47:00,6067,3,1743.7748,0
3359326,21:47:00,21:47:00,6068,4,2111.1633,0
3359326,21:48:00,21:48:00,16404,5,2800.0776,0
3359326,21:49:00,21:49:00,6078,6,3575.5823,0
3359326,21:49:00,21:49:00,6079,7,3807.603,0
3359326,21:50:00,21:50:00,6080,8,4089.7673,0
3359326,21:50:00,21:50:00,14654,9,4261.0063,0
3359326,21:51:00,21:51:00,13567,10,4527.534,
3359326,21:51:00,21:51:00,14723,11,4737.365,0
3359326,21:51:00,21:51:00,3708,12,4939.3936,0
3359326,21:52:00,21:52:00,3710,13,5356.1426,0
3359326,21:52:00,21:52:00,3711,14,5515.2754,0
3359326,21:53:00,21:53:00,3712,15,5795.848,0
3359326,21:53:00,21:53:00,3713,16,6022.073,0
3359326,21:54:00,21:54:00,3715,17,6437.1655,0
3359326,21:54:00,21:54:00,7551,18,6602.6973,0
3359326,21:55:00,21:55:00,7553,19,6972.841,0
3359326,21:56:00,21:56:00,3732,20,7267.469,
3359326,21:57:00,21:57:00,3735,21,7860.791,0
3359326,21:57:00,21:57:00,3736,22,8039.838,0
3359326,21:58:00,21:58:00,3737,23,8361.979,0
3359326,21:59:00,21:59:00,3739,24,8719.082,0
3359326,21:59:00,21:59:00,3740,25,8939.085,0
3359326,22:00:00,22:00:00,3742,26,9326.175,0
3359326,22:01:00,22:01:00,4614,27,9665.238,
3359326,22:01:00,22:01:00,4615,28,9866.226,0
3359326,22:01:00,22:01:00,4616,29,10016.245,0
3359326,22:01:00,22:01:00,4617,30,10149.251,0
3359326,22:02:00,22:02:00,4618,31,10351.275,0
3359326,22:02:00,22:02:00,4619,32,10570.301,0
3359326,22:03:00,22:03:00,4622,33,10984.504,0
3359326,22:04:00,22:04:00,4625,34,11312.775,0
3359326,22:04:00,22:04:00,4626,35,11440.781,0
3359326,22:04:00,22:04:00,4627,36,11614.796,0
3359326,22:05:00,22:05:00,4628,37,11837.952,0
3359326,22:05:00,22:05:00,4629,38,12167.042,0
3359326,22:06:00,22:06:00,4632,39,12561.146,0
3359326,22:07:00,22:07:00,4634,40,12981.425,0
3359326,22:07:00,22:07:00,4635,41,13242.222,0
3359326,22:08:00,22:08:00,4637,42,13506.045,0
3359326,22:08:00,22:08:00,4639,43,13765.305,0
3359326,22:09:00,22:09:00,4640,44,14023.038,0
3359326,22:10:00,22:10:00,4642,45,14420.648,
3359326,22:10:00,22:10:00,6766,46,14579.51,0
3359326,22:10:00,22:10:00,6767,47,14778.942,0
3359326,22:10:00,22:10:00,6768,48,14989.254,0
3359326,22:11:00,22:11:00,6769,49,15385.798,0
3359326,22:12:00,22:12:00,6770,50,15858.139,0
3359326,22:12:00,22:12:00,6771,51,16262.33,0
3359326,22:13:00,22:13:00,6772,52,16544.662,0
3359326,22:14:00,22:14:00,15073,53,17157.2,0
3359326,22:15:00,22:15:00,16090,54,17613.107,
3359327,21:05:00,21:05:00,13330,1,0,
3359327,21:06:00,21:06:00,6064,2,967.16516,0
3359327,21:07:00,21:07:00,6067,3,1743.7748,0
3359327,21:07:00,21:07:00,6068,4,2111.1633,0
3359327,21:08:00,21:08:00,16404,5,2800.0776,0
3359327,21:09:00,21:09:00,6078,6,3575.5823,0
3359327,21:09:00,21:09:00,6079,7,3807.603,0
3359327,21:10:00,21:10:00,6080,8,4089.7673,0
3359327,21:10:00,21:10:00,14654,9,4261.0063,0
3359327,21:11:00,21:11:00,13567,10,4527.534,
3359327,21:11:00,21:11:00,14723,11,4737.365,0
3359327,21:11:00,21:11:00,3708,12,4939.3936,0
3359327,21:12:00,21:12:00,3710,13,5356.1426,0
3359327,21:12:00,21:12:00,3711,14,5515.2754,0
3359327,21:13:00,21:13:00,3712,15,5795.848,0
3359327,21:13:00,21:13:00,3713,16,6022.073,0
3359327,21:14:00,21:14:00,3715,17,6437.1655,0
3359327,21:14:00,21:14:00,7551,18,6602.6973,0
3359327,21:15:00,21:15:00,7553,19,6972.841,0
3359327,21:16:00,21:16:00,3732,20,7267.469,
3359327,21:17:00,21:17:00,3735,21,7860.791,0
3359327,21:17:00,21:17:00,3736,22,8039.838,0
3359327,21:18:00,21:18:00,3737,23,8361.979,0
3359327,21:19:00,21:19:00,3739,24,8719.082,0
3359327,21:19:00,21:19:00,3740,25,8939.085,0
3359327,21:20:00,21:20:00,3742,26,9326.175,0
3359327,21:21:00,21:21:00,4614,27,9665.238,
3359327,21:21:00,21:21:00,4615,28,9866.226,0
3359327,21:21:00,21:21:00,4616,29,10016.245,0
3359327,21:21:00,21:21:00,4617,30,10149.251,0
3359327,21:22:00,21:22:00,4618,31,10351.275,0
3359327,21:22:00,21:22:00,4619,32,10570.301,0
3359327,21:23:00,21:23:00,4622,33,10984.504,0
3359327,21:24:00,21:24:00,4625,34,11312.775,0
3359327,21:24:00,21:24:00,4626,35,11440.781,0
3359327,21:24:00,21:24:00,4627,36,11614.796,0
3359327,21:25:00,21:25:00,4628,37,11837.952,0
3359327,21:25:00,21:25:00,4629,38,12167.042,0
3359327,21:26:00,21:26:00,4632,39,12561.146,0
3359327,21:27:00,21:27:00,4634,40,12981.425,0
3359327,21:27:00,21:27:00,4635,41,13242.222,0
3359327,21:28:00,21:28:00,4637,42,13506.045,0
3359327,21:28:00,21:28:00,4639,43,13765.305,0
3359327,21:29:00,21:29:00,4640,44,14023.038,0
3359327,21:30:00,21:30:00,4642,45,14420.648,
3359327,21:30:00,21:30:00,6766,46,14579.51,0
3359327,21:30:00,21:30:00,6767,47,14778.942,0
3359327,21:30:00,21:30:00,6768,48,14989.254,0
3359327,21:31:00,21:31:00,6769,49,15385.798,0
3359327,21:32:00,21:32:00,6770,50,15858.139,0
3359327,21:32:00,21:32:00,6771,51,16262.33,0
3359327,21:33:00,21:33:00,6772,52,16544.662,0
3359327,21:34:00,21:34:00,15073,53,17157.2,0
3359327,21:35:00,21:35:00,16090,54,17613.107,
3359328,20:25:00,20:25:00,13330,1,0,
3359328,20:26:00,20:26:00,6064,2,967.16516,0
3359328,20:27:00,20:27:00,6067,3,1743.7748,0
3359328,20:27:00,20:27:00,6068,4,2111.1633,0
3359328,20:28:00,20:28:00,16404,5,2800.0776,0
3359328,20:29:00,20:29:00,6078,6,3575.5823,0
3359328,20:29:00,20:29:00,6079,7,3807.603,0
3359328,20:30:00,20:30:00,6080,8,4089.7673,0
3359328,20:30:00,20:30:00,14654,9,4261.0063,0
3359328,20:31:00,20:31:00,13567,10,4527.534,
3359328,20:31:00,20:31:00,14723,11,4737.365,0
3359328,20:31:00,20:31:00,3708,12,4939.3936,0
3359328,20:32:00,20:32:00,3710,13,5356.1426,0
3359328,20:32:00,20:32:00,3711,14,5515.2754,0
3359328,20:33:00,20:33:00,3712,15,5795.848,0
3359328,20:33:00,20:33:00,3713,16,6022.073,0
3359328,20:34:00,20:34:00,3715,17,6437.1655,0
3359328,20:34:00,20:34:00,7551,18,6602.6973,0
3359328,20:35:00,20:35:00,7553,19,6972.841,0
3359328,20:36:00,20:36:00,3732,20,7267.469,
3359328,20:37:00,20:37:00,3735,21,7860.791,0
3359328,20:37:00,20:37:00,3736,22,8039.838,0
3359328,20:38:00,20:38:00,3737,23,8361.979,0
3359328,20:39:00,20:39:00,3739,24,8719.082,0
3359328,20:39:00,20:39:00,3740,25,8939.085,0
3359328,20:40:00,20:40:00,3742,26,9326.175,0
3359328,20:41:00,20:41:00,4614,27,9665.238,
3359328,20:41:00,20:41:00,4615,28,9866.226,0
3359328,20:41:00,20:41:00,4616,29,10016.245,0
3359328,20:41:00,20:41:00,4617,30,10149.251,0
3359328,20:42:00,20:42:00,4618,31,10351.275,0
3359328,20:42:00,20:42:00,4619,32,10570.301,0
3359328,20:43:00,20:43:00,4622,33,10984.504,0
3359328,20:44:00,20:44:00,4625,34,11312.775,0
3359328,20:44:00,20:44:00,4626,35,11440.781,0
3359328,20:44:00,20:44:00,4627,36,11614.796,0
3359328,20:45:00,20:45:00,4628,37,11837.952,0
3359328,20:45:00,20:45:00,4629,38,12167.042,0
3359328,20:46:00,20:46:00,4632,39,12561.146,0
3359328,20:47:00,20:47:00,4634,40,12981.425,0
3359328,20:47:00,20:47:00,4635,41,13242.222,0
3359328,20:48:00,20:48:00,4637,42,13506.045,0
3359328,20:48:00,20:48:00,4639,43,13765.305,0
3359328,20:49:00,20:49:00,4640,44,14023.038,0
3359328,20:50:00,20:50:00,4642,45,14420.648,
3359328,20:50:00,20:50:00,6766,46,14579.51,0
3359328,20:50:00,20:50:00,6767,47,14778.942,0
3359328,20:50:00,20:50:00,6768,48,14989.254,0
3359328,20:51:00,20:51:00,6769,49,15385.798,0
3359328,20:52:00,20:52:00,6770,50,15858.139,0
3359328,20:52:00,20:52:00,6771,51,16262.33,0
3359328,20:53:00,20:53:00,6772,52,16544.662,0
3359328,20:54:00,20:54:00,15073,53,17157.2,0
3359328,20:55:00,20:55:00,16090,54,17613.107,
3359329,19:45:00,19:45:00,13330,1,0,
3359329,19:46:00,19:46:00,6064,2,967.16516,0
3359329,19:47:00,19:47:00,6067,3,1743.7748,0
3359329,19:47:00,19:47:00,6068,4,2111.1633,0
3359329,19:48:00,19:48:00,16404,5,2800.0776,0
3359329,19:49:00,19:49:00,6078,6,3575.5823,0
3359329,19:49:00,19:49:00,6079,7,3807.603,0
3359329,19:50:00,19:50:00,6080,8,4089.7673,0
3359329,19:50:00,19:50:00,14654,9,4261.0063,0
3359329,19:51:00,19:51:00,13567,10,4527.534,
3359329,19:51:00,19:51:00,14723,11,4737.365,0
3359329,19:51:00,19:51:00,3708,12,4939.3936,0
3359329,19:52:00,19:52:00,3710,13,5356.1426,0
3359329,19:52:00,19:52:00,3711,14,5515.2754,0
3359329,19:53:00,19:53:00,3712,15,5795.848,0
3359329,19:53:00,19:53:00,3713,16,6022.073,0
3359329,19:54:00,19:54:00,3715,17,6437.1655,0
3359329,19:54:00,19:54:00,7551,18,6602.6973,0
3359329,19:55:00,19:55:00,7553,19,6972.841,0
3359329,19:56:00,19:56:00,3732,20,7267.469,
3359329,19:57:00,19:57:00,3735,21,7860.791,0
3359329,19:57:00,19:57:00,3736,22,8039.838,0
3359329,19:58:00,19:58:00,3737,23,8361.979,0
3359329,19:59:00,19:59:00,3739,24,8719.082,0
3359329,19:59:00,19:59:00,3740,25,8939.085,0
3359329,20:00:00,20:00:00,3742,26,9326.175,0
3359329,20:01:00,20:01:00,4614,27,9665.238,
3359329,20:01:00,20:01:00,4615,28,9866.226,0
3359329,20:01:00,20:01:00,4616,29,10016.245,0
3359329,20:01:00,20:01:00,4617,30,10149.251,0
3359329,20:02:00,20:02:00,4618,31,10351.275,0
3359329,20:02:00,20:02:00,4619,32,10570.301,0
3359329,20:03:00,20:03:00,4622,33,10984.504,0
3359329,20:04:00,20:04:00,4625,34,11312.775,0
3359329,20:04:00,20:04:00,4626,35,11440.781,0
3359329,20:04:00,20:04:00,4627,36,11614.796,0
3359329,20:05:00,20:05:00,4628,37,11837.952,0
3359329,20:05:00,20:05:00,4629,38,12167.042,0
3359329,20:06:00,20:06:00,4632,39,12561.146,0
3359329,20:07:00,20:07:00,4634,40,12981.425,0
3359329,20:07:00,20:07:00,4635,41,13242.222,0
3359329,20:08:00,20:08:00,4637,42,13506.045,0
3359329,20:08:00,20:08:00,4639,43,13765.305,0
3359329,20:09:00,20:09:00,4640,44,14023.038,0
3359329,20:10:00,20:10:00,4642,45,14420.648,
3359329,20:10:00,20:10:00,6766,46,14579.51,0
3359329,20:10:00,20:10:00,6767,47,14778.942,0
3359329,20:10:00,20:10:00,6768,48,14989.254,0
3359329,20:11:00,20:11:00,6769,49,15385.798,0
3359329,20:12:00,20:12:00,6770,50,15858.139,0
3359329,20:12:00,20:12:00,6771,51,16262.33,0
3359329,20:13:00,20:13:00,6772,52,16544.662,0
3359329,20:14:00,20:14:00,15073,53,17157.2,0
3359329,20:15:00,20:15:00,16090,54,17613.107,
3359330,19:05:00,19:05:00,13330,1,0,
3359330,19:06:00,19:06:00,6064,2,967.16516,0
3359330,19:07:00,19:07:00,6067,3,1743.7748,0
3359330,19:07:00,19:07:00,6068,4,2111.1633,0
3359330,19:08:00,19:08:00,16404,5,2800.0776,0
3359330,19:09:00,19:09:00,6078,6,3575.5823,0
3359330,19:09:00,19:09:00,6079,7,3807.603,0
3359330,19:10:00,19:10:00,6080,8,4089.7673,0
3359330,19:10:00,19:10:00,14654,9,4261.0063,0
3359330,19:11:00,19:11:00,13567,10,4527.534,
3359330,19:11:00,19:11:00,14723,11,4737.365,0
3359330,19:11:00,19:11:00,3708,12,4939.3936,0
3359330,19:12:00,19:12:00,3710,13,5356.1426,0
3359330,19:12:00,19:12:00,3711,14,5515.2754,0
3359330,19:13:00,19:13:00,3712,15,5795.848,0
3359330,19:13:00,19:13:00,3713,16,6022.073,0
3359330,19:14:00,19:14:00,3715,17,6437.1655,0
3359330,19:14:00,19:14:00,7551,18,6602.6973,0
3359330,19:15:00,19:15:00,7553,19,6972.841,0
3359330,19:16:00,19:16:00,3732,20,7267.469,
3359330,19:17:00,19:17:00,3735,21,7860.791,0
3359330,19:17:00,19:17:00,3736,22,8039.838,0
3359330,19:18:00,19:18:00,3737,23,8361.979,0
3359330,19:19:00,19:19:00,3739,24,8719.082,0
3359330,19:19:00,19:19:00,3740,25,8939.085,0
3359330,19:20:00,19:20:00,3742,26,9326.175,0
3359330,19:21:00,19:21:00,4614,27,9665.238,
3359330,19:21:00,19:21:00,4615,28,9866.226,0
3359330,19:21:00,19:21:00,4616,29,10016.245,0
3359330,19:21:00,19:21:00,4617,30,10149.251,0
3359330,19:22:00,19:22:00,4618,31,10351.275,0
3359330,19:22:00,19:22:00,4619,32,10570.301,0
3359330,19:23:00,19:23:00,4622,33,10984.504,0
3359330,19:24:00,19:24:00,4625,34,11312.775,0
3359330,19:24:00,19:24:00,4626,35,11440.781,0
3359330,19:24:00,19:24:00,4627,36,11614.796,0
3359330,19:25:00,19:25:00,4628,37,11837.952,0
3359330,19:25:00,19:25:00,4629,38,12167.042,0
3359330,19:26:00,19:26:00,4632,39,12561.146,0
3359330,19:27:00,19:27:00,4634,40,12981.425,0
3359330,19:27:00,19:27:00,4635,41,13242.222,0
3359330,19:28:00,19:28:00,4637,42,13506.045,0
3359330,19:28:00,19:28:00,4639,43,13765.305,0
3359330,19:29:00,19:29:00,4640,44,14023.038,0
3359330,19:30:00,19:30:00,4642,45,14420.648,
3359330,19:30:00,19:30:00,6766,46,14579.51,0
3359330,19:30:00,19:30:00,6767,47,14778.942,0
3359330,19:30:00,19:30:00,6768,48,14989.254,0
3359330,19:31:00,19:31:00,6769,49,15385.798,0
3359330,19:32:00,19:32:00,6770,50,15858.139,0
3359330,19:32:00,19:32:00,6771,51,16262.33,0
3359330,19:33:00,19:33:00,6772,52,16544.662,0
3359330,19:34:00,19:34:00,15073,53,17157.2,0
3359330,19:35:00,19:35:00,16090,54,17613.107,
3359331,15:55:00,15:55:00,13330,1,0,
3359331,15:56:00,15:56:00,6064,2,967.16516,0
3359331,15:57:00,15:57:00,6067,3,1743.7748,0
3359331,15:57:00,15:57:00,6068,4,2111.1633,0
3359331,15:58:00,15:58:00,16404,5,2800.0776,0
3359331,15:59:00,15:59:00,6078,6,3575.5823,0
3359331,15:59:00,15:59:00,6079,7,3807.603,0
3359331,16:00:00,16:00:00,6080,8,4089.7673,0
3359331,16:00:00,16:00:00,14654,9,4261.0063,0
3359331,16:01:00,16:01:00,13567,10,4527.534,
3359331,16:01:00,16:01:00,14723,11,4737.365,0
3359331,16:02:00,16:02:00,3708,12,4939.3936,0
3359331,16:03:00,16:03:00,3710,13,5356.1426,0
3359331,16:03:00,16:03:00,3711,14,5515.2754,0
3359331,16:04:00,16:04:00,3712,15,5795.848,0
3359331,16:04:00,16:04:00,3713,16,6022.073,0
3359331,16:05:00,16:05:00,3715,17,6437.1655,0
3359331,16:06:00,16:06:00,7551,18,6602.6973,0
3359331,16:07:00,16:07:00,7553,19,6972.841,0
3359331,16:08:00,16:08:00,3732,20,7267.469,
3359331,16:09:00,16:09:00,3735,21,7860.791,0
3359331,16:09:00,16:09:00,3736,22,8039.838,0
3359331,16:10:00,16:10:00,3737,23,8361.979,0
3359331,16:11:00,16:11:00,3739,24,8719.082,0
3359331,16:12:00,16:12:00,3740,25,8939.085,0
3359331,16:13:00,16:13:00,3742,26,9326.175,0
3359331,16:14:00,16:14:00,4614,27,9665.238,
3359331,16:14:00,16:14:00,4615,28,9866.226,0
3359331,16:14:00,16:14:00,4616,29,10016.245,0
3359331,16:14:00,16:14:00,4617,30,10149.251,0
3359331,16:15:00,16:15:00,4618,31,10351.275,0
3359331,16:15:00,16:15:00,4619,32,10570.301,0
3359331,16:16:00,16:16:00,4622,33,10984.504,0
3359331,16:17:00,16:17:00,4625,34,11312.775,0
3359331,16:17:00,16:17:00,4626,35,11440.781,0
3359331,16:18:00,16:18:00,4627,36,11614.796,0
3359331,16:18:00,16:18:00,4628,37,11837.952,0
3359331,16:19:00,16:19:00,4629,38,12167.042,0
3359331,16:19:00,16:19:00,4632,39,12561.146,0
3359331,16:20:00,16:20:00,4634,40,12981.425,0
3359331,16:21:00,16:21:00,4635,41,13242.222,0
3359331,16:21:00,16:21:00,4637,42,13506.045,0
3359331,16:22:00,16:22:00,4639,43,13765.305,0
3359331,16:23:00,16:23:00,4640,44,14023.038,0
3359331,16:24:00,16:24:00,4642,45,14420.648,
3359331,16:24:00,16:24:00,6766,46,14579.51,0
3359331,16:24:00,16:24:00,6767,47,14778.942,0
3359331,16:25:00,16:25:00,6768,48,14989.254,0
3359331,16:25:00,16:25:00,6769,49,15385.798,0
3359331,16:26:00,16:26:00,6770,50,15858.139,0
3359331,16:27:00,16:27:00,6771,51,16262.33,0
3359331,16:27:00,16:27:00,6772,52,16544.662,0
3359331,16:29:00,16:29:00,15073,53,17157.2,0
3359331,16:30:00,16:30:00,16090,54,17613.107,
3359332,16:25:00,16:25:00,13330,1,0,
3359332,16:26:00,16:26:00,6064,2,967.16516,0
3359332,16:27:00,16:27:00,6067,3,1743.7748,0
3359332,16:27:00,16:27:00,6068,4,2111.1633,0
3359332,16:28:00,16:28:00,16404,5,2800.0776,0
3359332,16:29:00,16:29:00,6078,6,3575.5823,0
3359332,16:29:00,16:29:00,6079,7,3807.603,0
3359332,16:30:00,16:30:00,6080,8,4089.7673,0
3359332,16:30:00,16:30:00,14654,9,4261.0063,0
3359332,16:31:00,16:31:00,13567,10,4527.534,
3359332,16:31:00,16:31:00,14723,11,4737.365,0
3359332,16:32:00,16:32:00,3708,12,4939.3936,0
3359332,16:33:00,16:33:00,3710,13,5356.1426,0
3359332,16:33:00,16:33:00,3711,14,5515.2754,0
3359332,16:34:00,16:34:00,3712,15,5795.848,0
3359332,16:34:00,16:34:00,3713,16,6022.073,0
3359332,16:35:00,16:35:00,3715,17,6437.1655,0
3359332,16:36:00,16:36:00,7551,18,6602.6973,0
3359332,16:37:00,16:37:00,7553,19,6972.841,0
3359332,16:38:00,16:38:00,3732,20,7267.469,
3359332,16:39:00,16:39:00,3735,21,7860.791,0
3359332,16:39:00,16:39:00,3736,22,8039.838,0
3359332,16:40:00,16:40:00,3737,23,8361.979,0
3359332,16:41:00,16:41:00,3739,24,8719.082,0
3359332,16:42:00,16:42:00,3740,25,8939.085,0
3359332,16:43:00,16:43:00,3742,26,9326.175,0
3359332,16:44:00,16:44:00,4614,27,9665.238,
3359332,16:44:00,16:44:00,4615,28,9866.226,0
3359332,16:44:00,16:44:00,4616,29,10016.245,0
3359332,16:44:00,16:44:00,4617,30,10149.251,0
3359332,16:45:00,16:45:00,4618,31,10351.275,0
3359332,16:45:00,16:45:00,4619,32,10570.301,0
3359332,16:46:00,16:46:00,4622,33,10984.504,0
3359332,16:47:00,16:47:00,4625,34,11312.775,0
3359332,16:47:00,16:47:00,4626,35,11440.781,0
3359332,16:48:00,16:48:00,4627,36,11614.796,0
3359332,16:48:00,16:48:00,4628,37,11837.952,0
3359332,16:49:00,16:49:00,4629,38,12167.042,0
3359332,16:49:00,16:49:00,4632,39,12561.146,0
3359332,16:50:00,16:50:00,4634,40,12981.425,0
3359332,16:51:00,16:51:00,4635,41,13242.222,0
3359332,16:51:00,16:51:00,4637,42,13506.045,0
3359332,16:52:00,16:52:00,4639,43,13765.305,0
3359332,16:53:00,16:53:00,4640,44,14023.038,0
3359332,16:54:00,16:54:00,4642,45,14420.648,
3359332,16:54:00,16:54:00,6766,46,14579.51,0
3359332,16:54:00,16:54:00,6767,47,14778.942,0
3359332,16:55:00,16:55:00,6768,48,14989.254,0
3359332,16:55:00,16:55:00,6769,49,15385.798,0
3359332,16:56:00,16:56:00,6770,50,15858.139,0
3359332,16:57:00,16:57:00,6771,51,16262.33,0
3359332,16:57:00,16:57:00,6772,52,16544.662,0
3359332,16:59:00,16:59:00,15073,53,17157.2,0
3359332,17:00:00,17:00:00,16090,54,17613.107,
3359333,17:55:00,17:55:00,13330,1,0,
3359333,17:56:00,17:56:00,6064,2,967.16516,0
3359333,17:57:00,17:57:00,6067,3,1743.7748,0
3359333,17:57:00,17:57:00,6068,4,2111.1633,0
3359333,17:58:00,17:58:00,16404,5,2800.0776,0
3359333,17:59:00,17:59:00,6078,6,3575.5823,0
3359333,17:59:00,17:59:00,6079,7,3807.603,0
3359333,18:00:00,18:00:00,6080,8,4089.7673,0
3359333,18:00:00,18:00:00,14654,9,4261.0063,0
3359333,18:01:00,18:01:00,13567,10,4527.534,
3359333,18:01:00,18:01:00,14723,11,4737.365,0
3359333,18:01:00,18:01:00,3708,12,4939.3936,0
3359333,18:02:00,18:02:00,3710,13,5356.1426,0
3359333,18:02:00,18:02:00,3711,14,5515.2754,0
3359333,18:03:00,18:03:00,3712,15,5795.848,0
3359333,18:03:00,18:03:00,3713,16,6022.073,0
3359333,18:04:00,18:04:00,3715,17,6437.1655,0
3359333,18:04:00,18:04:00,7551,18,6602.6973,0
3359333,18:05:00,18:05:00,7553,19,6972.841,0
3359333,18:06:00,18:06:00,3732,20,7267.469,
3359333,18:07:00,18:07:00,3735,21,7860.791,0
3359333,18:07:00,18:07:00,3736,22,8039.838,0
3359333,18:08:00,18:08:00,3737,23,8361.979,0
3359333,18:09:00,18:09:00,3739,24,8719.082,0
3359333,18:09:00,18:09:00,3740,25,8939.085,0
3359333,18:10:00,18:10:00,3742,26,9326.175,0
3359333,18:11:00,18:11:00,4614,27,9665.238,
3359333,18:11:00,18:11:00,4615,28,9866.226,0
3359333,18:11:00,18:11:00,4616,29,10016.245,0
3359333,18:11:00,18:11:00,4617,30,10149.251,0
3359333,18:12:00,18:12:00,4618,31,10351.275,0
3359333,18:12:00,18:12:00,4619,32,10570.301,0
3359333,18:13:00,18:13:00,4622,33,10984.504,0
3359333,18:14:00,18:14:00,4625,34,11312.775,0
3359333,18:14:00,18:14:00,4626,35,11440.781,0
3359333,18:14:00,18:14:00,4627,36,11614.796,0
3359333,18:15:00,18:15:00,4628,37,11837.952,0
3359333,18:15:00,18:15:00,4629,38,12167.042,0
3359333,18:16:00,18:16:00,4632,39,12561.146,0
3359333,18:17:00,18:17:00,4634,40,12981.425,0
3359333,18:17:00,18:17:00,4635,41,13242.222,0
3359333,18:18:00,18:18:00,4637,42,13506.045,0
3359333,18:18:00,18:18:00,4639,43,13765.305,0
3359333,18:19:00,18:19:00,4640,44,14023.038,0
3359333,18:20:00,18:20:00,4642,45,14420.648,
3359333,18:20:00,18:20:00,6766,46,14579.51,0
3359333,18:20:00,18:20:00,6767,47,14778.942,0
3359333,18:20:00,18:20:00,6768,48,14989.254,0
3359333,18:21:00,18:21:00,6769,49,15385.798,0
3359333,18:22:00,18:22:00,6770,50,15858.139,0
3359333,18:22:00,18:22:00,6771,51,16262.33,0
3359333,18:23:00,18:23:00,6772,52,16544.662,0
3359333,18:24:00,18:24:00,15073,53,17157.2,0
3359333,18:25:00,18:25:00,16090,54,17613.107,
3359334,18:25:00,18:25:00,13330,1,0,
3359334,18:26:00,18:26:00,6064,2,967.16516,0
3359334,18:27:00,18:27:00,6067,3,1743.7748,0
3359334,18:27:00,18:27:00,6068,4,2111.1633,0
3359334,18:28:00,18:28:00,16404,5,2800.0776,0
3359334,18:29:00,18:29:00,6078,6,3575.5823,0
3359334,18:29:00,18:29:00,6079,7,3807.603,0
3359334,18:30:00,18:30:00,6080,8,4089.7673,0
3359334,18:30:00,18:30:00,14654,9,4261.0063,0
3359334,18:31:00,18:31:00,13567,10,4527.534,
3359334,18:31:00,18:31:00,14723,11,4737.365,0
3359334,18:31:00,18:31:00,3708,12,4939.3936,0
3359334,18:32:00,18:32:00,3710,13,5356.1426,0
3359334,18:32:00,18:32:00,3711,14,5515.2754,0
3359334,18:33:00,18:33:00,3712,15,5795.848,0
3359334,18:33:00,18:33:00,3713,16,6022.073,0
3359334,18:34:00,18:34:00,3715,17,6437.1655,0
3359334,18:34:00,18:34:00,7551,18,6602.6973,0
3359334,18:35:00,18:35:00,7553,19,6972.841,0
3359334,18:36:00,18:36:00,3732,20,7267.469,
3359334,18:37:00,18:37:00,3735,21,7860.791,0
3359334,18:37:00,18:37:00,3736,22,8039.838,0
3359334,18:38:00,18:38:00,3737,23,8361.979,0
3359334,18:39:00,18:39:00,3739,24,8719.082,0
3359334,18:39:00,18:39:00,3740,25,8939.085,0
3359334,18:40:00,18:40:00,3742,26,9326.175,0
3359334,18:41:00,18:41:00,4614,27,9665.238,
3359334,18:41:00,18:41:00,4615,28,9866.226,0
3359334,18:41:00,18:41:00,4616,29,10016.245,0
3359334,18:41:00,18:41:00,4617,30,10149.251,0
3359334,18:42:00,18:42:00,4618,31,10351.275,0
3359334,18:42:00,18:42:00,4619,32,10570.301,0
3359334,18:43:00,18:43:00,4622,33,10984.504,0
3359334,18:44:00,18:44:00,4625,34,11312.775,0
3359334,18:44:00,18:44:00,4626,35,11440.781,0
3359334,18:44:00,18:44:00,4627,36,11614.796,0
3359334,18:45:00,18:45:00,4628,37,11837.952,0
3359334,18:45:00,18:45:00,4629,38,12167.042,0
3359334,18:46:00,18:46:00,4632,39,12561.146,0
3359334,18:47:00,18:47:00,4634,40,12981.425,0
3359334,18:47:00,18:47:00,4635,41,13242.222,0
3359334,18:48:00,18:48:00,4637,42,13506.045,0
3359334,18:48:00,18:48:00,4639,43,13765.305,0
3359334,18:49:00,18:49:00,4640,44,14023.038,0
3359334,18:50:00,18:50:00,4642,45,14420.648,
3359334,18:50:00,18:50:00,6766,46,14579.51,0
3359334,18:50:00,18:50:00,6767,47,14778.942,0
3359334,18:50:00,18:50:00,6768,48,14989.254,0
3359334,18:51:00,18:51:00,6769,49,15385.798,0
3359334,18:52:00,18:52:00,6770,50,15858.139,0
3359334,18:52:00,18:52:00,6771,51,16262.33,0
3359334,18:53:00,18:53:00,6772,52,16544.662,0
3359334,18:54:00,18:54:00,15073,53,17157.2,0
3359334,18:55:00,18:55:00,16090,54,17613.107,
3359335,24:25:00,24:25:00,13330,1,0,
3359335,24:26:00,24:26:00,6064,2,967.16516,0
3359335,24:27:00,24:27:00,6067,3,1743.7748,0
3359335,24:27:00,24:27:00,6068,4,2111.1633,0
3359335,24:28:00,24:28:00,16404,5,2800.0776,0
3359335,24:29:00,24:29:00,6078,6,3575.5823,0
3359335,24:29:00,24:29:00,6079,7,3807.603,0
3359335,24:30:00,24:30:00,6080,8,4089.7673,0
3359335,24:30:00,24:30:00,14654,9,4261.0063,0
3359335,24:31:00,24:31:00,13567,10,4527.534,
3359335,24:31:00,24:31:00,14723,11,4737.365,0
3359335,24:31:00,24:31:00,3708,12,4939.3936,0
3359335,24:32:00,24:32:00,3710,13,5356.1426,0
3359335,24:32:00,24:32:00,3711,14,5515.2754,0
3359335,24:33:00,24:33:00,3712,15,5795.848,0
3359335,24:33:00,24:33:00,3713,16,6022.073,0
3359335,24:34:00,24:34:00,3715,17,6437.1655,0
3359335,24:34:00,24:34:00,7551,18,6602.6973,0
3359335,24:35:00,24:35:00,7553,19,6972.841,0
3359335,24:36:00,24:36:00,3732,20,7267.469,
3359335,24:37:00,24:37:00,3735,21,7860.791,0
3359335,24:37:00,24:37:00,3736,22,8039.838,0
3359335,24:38:00,24:38:00,3737,23,8361.979,0
3359335,24:39:00,24:39:00,3739,24,8719.082,0
3359335,24:39:00,24:39:00,3740,25,8939.085,0
3359335,24:40:00,24:40:00,3742,26,9326.175,0
3359335,24:41:00,24:41:00,4614,27,9665.238,
3359335,24:41:00,24:41:00,4615,28,9866.226,0
3359335,24:41:00,24:41:00,4616,29,10016.245,0
3359335,24:41:00,24:41:00,4617,30,10149.251,0
3359335,24:42:00,24:42:00,4618,31,10351.275,0
3359335,24:42:00,24:42:00,4619,32,10570.301,0
3359335,24:43:00,24:43:00,4622,33,10984.504,0
3359335,24:44:00,24:44:00,4625,34,11312.775,0
3359335,24:44:00,24:44:00,4626,35,11440.781,0
3359335,24:44:00,24:44:00,4627,36,11614.796,0
3359335,24:45:00,24:45:00,4628,37,11837.952,0
3359335,24:45:00,24:45:00,4629,38,12167.042,0
3359335,24:46:00,24:46:00,4632,39,12561.146,0
3359335,24:47:00,24:47:00,4634,40,12981.425,0
3359335,24:47:00,24:47:00,4635,41,13242.222,0
3359335,24:48:00,24:48:00,4637,42,13506.045,0
3359335,24:48:00,24:48:00,4639,43,13765.305,0
3359335,24:49:00,24:49:00,4640,44,14023.038,0
3359335,24:50:00,24:50:00,4642,45,14420.648,
3359335,24:50:00,24:50:00,6766,46,14579.51,0
3359335,24:50:00,24:50:00,6767,47,14778.942,0
3359335,24:50:00,24:50:00,6768,48,14989.254,0
3359335,24:51:00,24:51:00,6769,49,15385.798,0
3359335,24:52:00,24:52:00,6770,50,15858.139,0
3359335,24:52:00,24:52:00,6771,51,16262.33,0
3359335,24:53:00,24:53:00,6772,52,16544.662,0
3359335,24:54:00,24:54:00,15073,53,17157.2,0
3359335,24:55:00,24:55:00,16090,54,17613.107,
3359336,16:55:00,16:55:00,13330,1,0,
3359336,16:56:00,16:56:00,6064,2,967.16516,0
3359336,16:57:00,16:57:00,6067,3,1743.7748,0
3359336,16:57:00,16:57:00,6068,4,2111.1633,0
3359336,16:58:00,16:58:00,16404,5,2800.0776,0
3359336,16:59:00,16:59:00,6078,6,3575.5823,0
3359336,16:59:00,16:59:00,6079,7,3807.603,0
3359336,17:00:00,17:00:00,6080,8,4089.7673,0
3359336,17:00:00,17:00:00,14654,9,4261.0063,0
3359336,17:01:00,17:01:00,13567,10,4527.534,
3359336,17:01:00,17:01:00,14723,11,4737.365,0
3359336,17:02:00,17:02:00,3708,12,4939.3936,0
3359336,17:03:00,17:03:00,3710,13,5356.1426,0
3359336,17:03:00,17:03:00,3711,14,5515.2754,0
3359336,17:04:00,17:04:00,3712,15,5795.848,0
3359336,17:04:00,17:04:00,3713,16,6022.073,0
3359336,17:05:00,17:05:00,3715,17,6437.1655,0
3359336,17:06:00,17:06:00,7551,18,6602.6973,0
3359336,17:07:00,17:07:00,7553,19,6972.841,0
3359336,17:08:00,17:08:00,3732,20,7267.469,
3359336,17:09:00,17:09:00,3735,21,7860.791,0
3359336,17:09:00,17:09:00,3736,22,8039.838,0
3359336,17:10:00,17:10:00,3737,23,8361.979,0
3359336,17:11:00,17:11:00,3739,24,8719.082,0
3359336,17:12:00,17:12:00,3740,25,8939.085,0
3359336,17:13:00,17:13:00,3742,26,9326.175,0
3359336,17:14:00,17:14:00,4614,27,9665.238,
3359336,17:14:00,17:14:00,4615,28,9866.226,0
3359336,17:14:00,17:14:00,4616,29,10016.245,0
3359336,17:14:00,17:14:00,4617,30,10149.251,0
3359336,17:15:00,17:15:00,4618,31,10351.275,0
3359336,17:15:00,17:15:00,4619,32,10570.301,0
3359336,17:16:00,17:16:00,4622,33,10984.504,0
3359336,17:17:00,17:17:00,4625,34,11312.775,0
3359336,17:17:00,17:17:00,4626,35,11440.781,0
3359336,17:18:00,17:18:00,4627,36,11614.796,0
3359336,17:18:00,17:18:00,4628,37,11837.952,0
3359336,17:19:00,17:19:00,4629,38,12167.042,0
3359336,17:19:00,17:19:00,4632,39,12561.146,0
3359336,17:20:00,17:20:00,4634,40,12981.425,0
3359336,17:21:00,17:21:00,4635,41,13242.222,0
3359336,17:21:00,17:21:00,4637,42,13506.045,0
3359336,17:22:00,17:22:00,4639,43,13765.305,0
3359336,17:23:00,17:23:00,4640,44,14023.038,0
3359336,17:24:00,17:24:00,4642,45,14420.648,
3359336,17:24:00,17:24:00,6766,46,14579.51,0
3359336,17:24:00,17:24:00,6767,47,14778.942,0
3359336,17:25:00,17:25:00,6768,48,14989.254,0
3359336,17:25:00,17:25:00,6769,49,15385.798,0
3359336,17:26:00,17:26:00,6770,50,15858.139,0
3359336,17:27:00,17:27:00,6771,51,16262.33,0
3359336,17:27:00,17:27:00,6772,52,16544.662,0
3359336,17:29:00,17:29:00,15073,53,17157.2,0
3359336,17:30:00,17:30:00,16090,54,17613.107,
3359337,04:55:00,04:55:00,13330,1,0,
3359337,04:56:00,04:56:00,6064,2,967.16516,0
3359337,04:57:00,04:57:00,6067,3,1743.7748,0
3359337,04:57:00,04:57:00,6068,4,2111.1633,0
3359337,04:58:00,04:58:00,16404,5,2800.0776,0
3359337,04:59:00,04:59:00,6078,6,3575.5823,0
3359337,04:59:00,04:59:00,6079,7,3807.603,0
3359337,05:00:00,05:00:00,6080,8,4089.7673,0
3359337,05:00:00,05:00:00,14654,9,4261.0063,0
3359337,05:01:00,05:01:00,13567,10,4527.534,
3359337,05:01:00,05:01:00,14723,11,4737.365,0
3359337,05:01:00,05:01:00,3708,12,4939.3936,0
3359337,05:02:00,05:02:00,3710,13,5356.1426,0
3359337,05:03:00,05:03:00,3711,14,5515.2754,0
3359337,05:03:00,05:03:00,3712,15,5795.848,0
3359337,05:04:00,05:04:00,3713,16,6022.073,0
3359337,05:05:00,05:05:00,3715,17,6437.1655,0
3359337,05:05:00,05:05:00,7551,18,6602.6973,0
3359337,05:06:00,05:06:00,7553,19,6972.841,0
3359337,05:07:00,05:07:00,3732,20,7267.469,
3359337,05:08:00,05:08:00,3735,21,7860.791,0
3359337,05:08:00,05:08:00,3736,22,8039.838,0
3359337,05:09:00,05:09:00,3737,23,8361.979,0
3359337,05:10:00,05:10:00,3739,24,8719.082,0
3359337,05:10:00,05:10:00,3740,25,8939.085,0
3359337,05:11:00,05:11:00,3742,26,9326.175,0
3359337,05:12:00,05:12:00,4614,27,9665.238,
3359337,05:12:00,05:12:00,4615,28,9866.226,0
3359337,05:12:00,05:12:00,4616,29,10016.245,0
3359337,05:12:00,05:12:00,4617,30,10149.251,0
3359337,05:13:00,05:13:00,4618,31,10351.275,0
3359337,05:13:00,05:13:00,4619,32,10570.301,0
3359337,05:14:00,05:14:00,4622,33,10984.504,0
3359337,05:14:00,05:14:00,4625,34,11312.775,0
3359337,05:14:00,05:14:00,4626,35,11440.781,0
3359337,05:15:00,05:15:00,4627,36,11614.796,0
3359337,05:15:00,05:15:00,4628,37,11837.952,0
3359337,05:16:00,05:16:00,4629,38,12167.042,0
3359337,05:16:00,05:16:00,4632,39,12561.146,0
3359337,05:17:00,05:17:00,4634,40,12981.425,0
3359337,05:17:00,05:17:00,4635,41,13242.222,0
3359337,05:18:00,05:18:00,4637,42,13506.045,0
3359337,05:18:00,05:18:00,4639,43,13765.305,0
3359337,05:19:00,05:19:00,4640,44,14023.038,0
3359337,05:20:00,05:20:00,4642,45,14420.648,
3359337,05:20:00,05:20:00,6766,46,14579.51,0
3359337,05:20:00,05:20:00,6767,47,14778.942,0
3359337,05:20:00,05:20:00,6768,48,14989.254,0
3359337,05:21:00,05:21:00,6769,49,15385.798,0
3359337,05:22:00,05:22:00,6770,50,15858.139,0
3359337,05:22:00,05:22:00,6771,51,16262.33,0
3359337,05:23:00,05:23:00,6772,52,16544.662,0
3359337,05:24:00,05:24:00,15073,53,17157.2,0
3359337,05:25:00,05:25:00,16090,54,17613.107,
3359338,05:25:00,05:25:00,13330,1,0,
3359338,05:26:00,05:26:00,6064,2,967.16516,0
3359338,05:27:00,05:27:00,6067,3,1743.7748,0
3359338,05:27:00,05:27:00,6068,4,2111.1633,0
3359338,05:28:00,05:28:00,16404,5,2800.0776,0
3359338,05:29:00,05:29:00,6078,6,3575.5823,0
3359338,05:29:00,05:29:00,6079,7,3807.603,0
3359338,05:30:00,05:30:00,6080,8,4089.7673,0
3359338,05:30:00,05:30:00,14654,9,4261.0063,0
3359338,05:31:00,05:31:00,13567,10,4527.534,
3359338,05:31:00,05:31:00,14723,11,4737.365,0
3359338,05:31:00,05:31:00,3708,12,4939.3936,0
3359338,05:32:00,05:32:00,3710,13,5356.1426,0
3359338,05:33:00,05:33:00,3711,14,5515.2754,0
3359338,05:33:00,05:33:00,3712,15,5795.848,0
3359338,05:34:00,05:34:00,3713,16,6022.073,0
3359338,05:35:00,05:35:00,3715,17,6437.1655,0
3359338,05:35:00,05:35:00,7551,18,6602.6973,0
3359338,05:36:00,05:36:00,7553,19,6972.841,0
3359338,05:37:00,05:37:00,3732,20,7267.469,
3359338,05:38:00,05:38:00,3735,21,7860.791,0
3359338,05:38:00,05:38:00,3736,22,8039.838,0
3359338,05:39:00,05:39:00,3737,23,8361.979,0
3359338,05:40:00,05:40:00,3739,24,8719.082,0
3359338,05:40:00,05:40:00,3740,25,8939.085,0
3359338,05:41:00,05:41:00,3742,26,9326.175,0
3359338,05:42:00,05:42:00,4614,27,9665.238,
3359338,05:42:00,05:42:00,4615,28,9866.226,0
3359338,05:42:00,05:42:00,4616,29,10016.245,0
3359338,05:42:00,05:42:00,4617,30,10149.251,0
3359338,05:43:00,05:43:00,4618,31,10351.275,0
3359338,05:43:00,05:43:00,4619,32,10570.301,0
3359338,05:44:00,05:44:00,4622,33,10984.504,0
3359338,05:45:00,05:45:00,4625,34,11312.775,0
3359338,05:45:00,05:45:00,4626,35,11440.781,0
3359338,05:45:00,05:45:00,4627,36,11614.796,0
3359338,05:46:00,05:46:00,4628,37,11837.952,0
3359338,05:46:00,05:46:00,4629,38,12167.042,0
3359338,05:47:00,05:47:00,4632,39,12561.146,0
3359338,05:48:00,05:48:00,4634,40,12981.425,0
3359338,05:48:00,05:48:00,4635,41,13242.222,0
3359338,05:49:00,05:49:00,4637,42,13506.045,0
3359338,05:49:00,05:49:00,4639,43,13765.305,0
3359338,05:50:00,05:50:00,4640,44,14023.038,0
3359338,05:51:00,05:51:00,4642,45,14420.648,
3359338,05:51:00,05:51:00,6766,46,14579.51,0
3359338,05:51:00,05:51:00,6767,47,14778.942,0
3359338,05:52:00,05:52:00,6768,48,14989.254,0
3359338,05:52:00,05:52:00,6769,49,15385.798,0
3359338,05:53:00,05:53:00,6770,50,15858.139,0
3359338,05:54:00,05:54:00,6771,51,16262.33,0
3359338,05:54:00,05:54:00,6772,52,16544.662,0
3359338,05:56:00,05:56:00,15073,53,17157.2,0
3359338,05:57:00,05:57:00,16090,54,17613.107,
3359339,05:55:00,05:55:00,13330,1,0,
3359339,05:56:00,05:56:00,6064,2,967.16516,0
3359339,05:57:00,05:57:00,6067,3,1743.7748,0
3359339,05:57:00,05:57:00,6068,4,2111.1633,0
3359339,05:58:00,05:58:00,16404,5,2800.0776,0
3359339,05:59:00,05:59:00,6078,6,3575.5823,0
3359339,05:59:00,05:59:00,6079,7,3807.603,0
3359339,06:00:00,06:00:00,6080,8,4089.7673,0
3359339,06:00:00,06:00:00,14654,9,4261.0063,0
3359339,06:01:00,06:01:00,13567,10,4527.534,
3359339,06:01:00,06:01:00,14723,11,4737.365,0
3359339,06:01:00,06:01:00,3708,12,4939.3936,0
3359339,06:02:00,06:02:00,3710,13,5356.1426,0
3359339,06:03:00,06:03:00,3711,14,5515.2754,0
3359339,06:03:00,06:03:00,3712,15,5795.848,0
3359339,06:04:00,06:04:00,3713,16,6022.073,0
3359339,06:05:00,06:05:00,3715,17,6437.1655,0
3359339,06:05:00,06:05:00,7551,18,6602.6973,0
3359339,06:06:00,06:06:00,7553,19,6972.841,0
3359339,06:07:00,06:07:00,3732,20,7267.469,
3359339,06:08:00,06:08:00,3735,21,7860.791,0
3359339,06:08:00,06:08:00,3736,22,8039.838,0
3359339,06:09:00,06:09:00,3737,23,8361.979,0
3359339,06:10:00,06:10:00,3739,24,8719.082,0
3359339,06:10:00,06:10:00,3740,25,8939.085,0
3359339,06:11:00,06:11:00,3742,26,9326.175,0
3359339,06:12:00,06:12:00,4614,27,9665.238,
3359339,06:12:00,06:12:00,4615,28,9866.226,0
3359339,06:12:00,06:12:00,4616,29,10016.245,0
3359339,06:12:00,06:12:00,4617,30,10149.251,0
3359339,06:13:00,06:13:00,4618,31,10351.275,0
3359339,06:13:00,06:13:00,4619,32,10570.301,0
3359339,06:14:00,06:14:00,4622,33,10984.504,0
3359339,06:15:00,06:15:00,4625,34,11312.775,0
3359339,06:15:00,06:15:00,4626,35,11440.781,0
3359339,06:15:00,06:15:00,4627,36,11614.796,0
3359339,06:16:00,06:16:00,4628,37,11837.952,0
3359339,06:16:00,06:16:00,4629,38,12167.042,0
3359339,06:17:00,06:17:00,4632,39,12561.146,0
3359339,06:18:00,06:18:00,4634,40,12981.425,0
3359339,06:18:00,06:18:00,4635,41,13242.222,0
3359339,06:19:00,06:19:00,4637,42,13506.045,0
3359339,06:19:00,06:19:00,4639,43,13765.305,0
3359339,06:20:00,06:20:00,4640,44,14023.038,0
3359339,06:21:00,06:21:00,4642,45,14420.648,
3359339,06:21:00,06:21:00,6766,46,14579.51,0
3359339,06:21:00,06:21:00,6767,47,14778.942,0
3359339,06:22:00,06:22:00,6768,48,14989.254,0
3359339,06:22:00,06:22:00,6769,49,15385.798,0
3359339,06:23:00,06:23:00,6770,50,15858.139,0
3359339,06:24:00,06:24:00,6771,51,16262.33,0
3359339,06:24:00,06:24:00,6772,52,16544.662,0
3359339,06:26:00,06:26:00,15073,53,17157.2,0
3359339,06:27:00,06:27:00,16090,54,17613.107,
3359340,06:25:00,06:25:00,13330,1,0,
3359340,06:26:00,06:26:00,6064,2,967.16516,0
3359340,06:27:00,06:27:00,6067,3,1743.7748,0
3359340,06:27:00,06:27:00,6068,4,2111.1633,0
3359340,06:28:00,06:28:00,16404,5,2800.0776,0
3359340,06:29:00,06:29:00,6078,6,3575.5823,0
3359340,06:29:00,06:29:00,6079,7,3807.603,0
3359340,06:30:00,06:30:00,6080,8,4089.7673,0
3359340,06:30:00,06:30:00,14654,9,4261.0063,0
3359340,06:31:00,06:31:00,13567,10,4527.534,
3359340,06:31:00,06:31:00,14723,11,4737.365,0
3359340,06:31:00,06:31:00,3708,12,4939.3936,0
3359340,06:32:00,06:32:00,3710,13,5356.1426,0
3359340,06:33:00,06:33:00,3711,14,5515.2754,0
3359340,06:33:00,06:33:00,3712,15,5795.848,0
3359340,06:34:00,06:34:00,3713,16,6022.073,0
3359340,06:35:00,06:35:00,3715,17,6437.1655,0
3359340,06:35:00,06:35:00,7551,18,6602.6973,0
3359340,06:36:00,06:36:00,7553,19,6972.841,0
3359340,06:37:00,06:37:00,3732,20,7267.469,
3359340,06:38:00,06:38:00,3735,21,7860.791,0
3359340,06:38:00,06:38:00,3736,22,8039.838,0
3359340,06:39:00,06:39:00,3737,23,8361.979,0
3359340,06:40:00,06:40:00,3739,24,8719.082,0
3359340,06:40:00,06:40:00,3740,25,8939.085,0
3359340,06:41:00,06:41:00,3742,26,9326.175,0
3359340,06:42:00,06:42:00,4614,27,9665.238,
3359340,06:42:00,06:42:00,4615,28,9866.226,0
3359340,06:42:00,06:42:00,4616,29,10016.245,0
3359340,06:42:00,06:42:00,4617,30,10149.251,0
3359340,06:43:00,06:43:00,4618,31,10351.275,0
3359340,06:43:00,06:43:00,4619,32,10570.301,0
3359340,06:44:00,06:44:00,4622,33,10984.504,0
3359340,06:45:00,06:45:00,4625,34,11312.775,0
3359340,06:45:00,06:45:00,4626,35,11440.781,0
3359340,06:45:00,06:45:00,4627,36,11614.796,0
3359340,06:46:00,06:46:00,4628,37,11837.952,0
3359340,06:46:00,06:46:00,4629,38,12167.042,0
3359340,06:47:00,06:47:00,4632,39,12561.146,0
3359340,06:48:00,06:48:00,4634,40,12981.425,0
3359340,06:48:00,06:48:00,4635,41,13242.222,0
3359340,06:49:00,06:49:00,4637,42,13506.045,0
3359340,06:49:00,06:49:00,4639,43,13765.305,0
3359340,06:50:00,06:50:00,4640,44,14023.038,0
3359340,06:51:00,06:51:00,4642,45,14420.648,
3359340,06:51:00,06:51:00,6766,46,14579.51,0
3359340,06:51:00,06:51:00,6767,47,14778.942,0
3359340,06:52:00,06:52:00,6768,48,14989.254,0
3359340,06:52:00,06:52:00,6769,49,15385.798,0
3359340,06:53:00,06:53:00,6770,50,15858.139,0
3359340,06:54:00,06:54:00,6771,51,16262.33,0
3359340,06:54:00,06:54:00,6772,52,16544.662,0
3359340,06:56:00,06:56:00,15073,53,17157.2,0
3359340,06:57:00,06:57:00,16090,54,17613.107,
3359341,06:55:00,06:55:00,13330,1,0,
3359341,06:56:00,06:56:00,6064,2,967.16516,0
3359341,06:57:00,06:57:00,6067,3,1743.7748,0
3359341,06:57:00,06:57:00,6068,4,2111.1633,0
3359341,06:58:00,06:58:00,16404,5,2800.0776,0
3359341,06:59:00,06:59:00,6078,6,3575.5823,0
3359341,06:59:00,06:59:00,6079,7,3807.603,0
3359341,07:00:00,07:00:00,6080,8,4089.7673,0
3359341,07:00:00,07:00:00,14654,9,4261.0063,0
3359341,07:01:00,07:01:00,13567,10,4527.534,
3359341,07:01:00,07:01:00,14723,11,4737.365,0
3359341,07:01:00,07:01:00,3708,12,4939.3936,0
3359341,07:02:00,07:02:00,3710,13,5356.1426,0
3359341,07:03:00,07:03:00,3711,14,5515.2754,0
3359341,07:03:00,07:03:00,3712,15,5795.848,0
3359341,07:04:00,07:04:00,3713,16,6022.073,0
3359341,07:05:00,07:05:00,3715,17,6437.1655,0
3359341,07:05:00,07:05:00,7551,18,6602.6973,0
3359341,07:06:00,07:06:00,7553,19,6972.841,0
3359341,07:07:00,07:07:00,3732,20,7267.469,
3359341,07:08:00,07:08:00,3735,21,7860.791,0
3359341,07:08:00,07:08:00,3736,22,8039.838,0
3359341,07:09:00,07:09:00,3737,23,8361.979,0
3359341,07:10:00,07:10:00,3739,24,8719.082,0
3359341,07:10:00,07:10:00,3740,25,8939.085,0
3359341,07:11:00,07:11:00,3742,26,9326.175,0
3359341,07:12:00,07:12:00,4614,27,9665.238,
3359341,07:12:00,07:12:00,4615,28,9866.226,0
3359341,07:12:00,07:12:00,4616,29,10016.245,0
3359341,07:12:00,07:12:00,4617,30,10149.251,0
3359341,07:13:00,07:13:00,4618,31,10351.275,0
3359341,07:13:00,07:13:00,4619,32,10570.301,0
3359341,07:14:00,07:14:00,4622,33,10984.504,0
3359341,07:15:00,07:15:00,4625,34,11312.775,0
3359341,07:15:00,07:15:00,4626,35,11440.781,0
3359341,07:15:00,07:15:00,4627,36,11614.796,0
3359341,07:16:00,07:16:00,4628,37,11837.952,0
3359341,07:16:00,07:16:00,4629,38,12167.042,0
3359341,07:17:00,07:17:00,4632,39,12561.146,0
3359341,07:18:00,07:18:00,4634,40,12981.425,0
3359341,07:18:00,07:18:00,4635,41,13242.222,0
3359341,07:19:00,07:19:00,4637,42,13506.045,0
3359341,07:19:00,07:19:00,4639,43,13765.305,0
3359341,07:20:00,07:20:00,4640,44,14023.038,0
3359341,07:21:00,07:21:00,4642,45,14420.648,
3359341,07:21:00,07:21:00,6766,46,14579.51,0
3359341,07:21:00,07:21:00,6767,47,14778.942,0
3359341,07:22:00,07:22:00,6768,48,14989.254,0
3359341,07:22:00,07:22:00,6769,49,15385.798,0
3359341,07:23:00,07:23:00,6770,50,15858.139,0
3359341,07:24:00,07:24:00,6771,51,16262.33,0
3359341,07:24:00,07:24:00,6772,52,16544.662,0
3359341,07:26:00,07:26:00,15073,53,17157.2,0
3359341,07:27:00,07:27:00,16090,54,17613.107,
3359342,07:25:00,07:25:00,13330,1,0,
3359342,07:26:00,07:26:00,6064,2,967.16516,0
3359342,07:27:00,07:27:00,6067,3,1743.7748,0
3359342,07:27:00,07:27:00,6068,4,2111.1633,0
3359342,07:28:00,07:28:00,16404,5,2800.0776,0
3359342,07:29:00,07:29:00,6078,6,3575.5823,0
3359342,07:29:00,07:29:00,6079,7,3807.603,0
3359342,07:30:00,07:30:00,6080,8,4089.7673,0
3359342,07:30:00,07:30:00,14654,9,4261.0063,0
3359342,07:31:00,07:31:00,13567,10,4527.534,
3359342,07:31:00,07:31:00,14723,11,4737.365,0
3359342,07:31:00,07:31:00,3708,12,4939.3936,0
3359342,07:32:00,07:32:00,3710,13,5356.1426,0
3359342,07:33:00,07:33:00,3711,14,5515.2754,0
3359342,07:33:00,07:33:00,3712,15,5795.848,0
3359342,07:34:00,07:34:00,3713,16,6022.073,0
3359342,07:35:00,07:35:00,3715,17,6437.1655,0
3359342,07:35:00,07:35:00,7551,18,6602.6973,0
3359342,07:36:00,07:36:00,7553,19,6972.841,0
3359342,07:37:00,07:37:00,3732,20,7267.469,
3359342,07:38:00,07:38:00,3735,21,7860.791,0
3359342,07:38:00,07:38:00,3736,22,8039.838,0
3359342,07:39:00,07:39:00,3737,23,8361.979,0
3359342,07:40:00,07:40:00,3739,24,8719.082,0
3359342,07:40:00,07:40:00,3740,25,8939.085,0
3359342,07:41:00,07:41:00,3742,26,9326.175,0
3359342,07:42:00,07:42:00,4614,27,9665.238,
3359342,07:42:00,07:42:00,4615,28,9866.226,0
3359342,07:42:00,07:42:00,4616,29,10016.245,0
3359342,07:42:00,07:42:00,4617,30,10149.251,0
3359342,07:43:00,07:43:00,4618,31,10351.275,0
3359342,07:43:00,07:43:00,4619,32,10570.301,0
3359342,07:44:00,07:44:00,4622,33,10984.504,0
3359342,07:45:00,07:45:00,4625,34,11312.775,0
3359342,07:45:00,07:45:00,4626,35,11440.781,0
3359342,07:45:00,07:45:00,4627,36,11614.796,0
3359342,07:46:00,07:46:00,4628,37,11837.952,0
3359342,07:46:00,07:46:00,4629,38,12167.042,0
3359342,07:47:00,07:47:00,4632,39,12561.146,0
3359342,07:48:00,07:48:00,4634,40,12981.425,0
3359342,07:48:00,07:48:00,4635,41,13242.222,0
3359342,07:49:00,07:49:00,4637,42,13506.045,0
3359342,07:49:00,07:49:00,4639,43,13765.305,0
3359342,07:50:00,07:50:00,4640,44,14023.038,0
3359342,07:51:00,07:51:00,4642,45,14420.648,
3359342,07:51:00,07:51:00,6766,46,14579.51,0
3359342,07:51:00,07:51:00,6767,47,14778.942,0
3359342,07:52:00,07:52:00,6768,48,14989.254,0
3359342,07:52:00,07:52:00,6769,49,15385.798,0
3359342,07:53:00,07:53:00,6770,50,15858.139,0
3359342,07:54:00,07:54:00,6771,51,16262.33,0
3359342,07:54:00,07:54:00,6772,52,16544.662,0
3359342,07:56:00,07:56:00,15073,53,17157.2,0
3359342,07:57:00,07:57:00,16090,54,17613.107,
3359343,07:55:00,07:55:00,13330,1,0,
3359343,07:56:00,07:56:00,6064,2,967.16516,0
3359343,07:57:00,07:57:00,6067,3,1743.7748,0
3359343,07:57:00,07:57:00,6068,4,2111.1633,0
3359343,07:58:00,07:58:00,16404,5,2800.0776,0
3359343,07:59:00,07:59:00,6078,6,3575.5823,0
3359343,07:59:00,07:59:00,6079,7,3807.603,0
3359343,08:00:00,08:00:00,6080,8,4089.7673,0
3359343,08:00:00,08:00:00,14654,9,4261.0063,0
3359343,08:01:00,08:01:00,13567,10,4527.534,
3359343,08:01:00,08:01:00,14723,11,4737.365,0
3359343,08:01:00,08:01:00,3708,12,4939.3936,0
3359343,08:02:00,08:02:00,3710,13,5356.1426,0
3359343,08:03:00,08:03:00,3711,14,5515.2754,0
3359343,08:03:00,08:03:00,3712,15,5795.848,0
3359343,08:04:00,08:04:00,3713,16,6022.073,0
3359343,08:05:00,08:05:00,3715,17,6437.1655,0
3359343,08:05:00,08:05:00,7551,18,6602.6973,0
3359343,08:06:00,08:06:00,7553,19,6972.841,0
3359343,08:07:00,08:07:00,3732,20,7267.469,
3359343,08:08:00,08:08:00,3735,21,7860.791,0
3359343,08:08:00,08:08:00,3736,22,8039.838,0
3359343,08:09:00,08:09:00,3737,23,8361.979,0
3359343,08:10:00,08:10:00,3739,24,8719.082,0
3359343,08:10:00,08:10:00,3740,25,8939.085,0
3359343,08:11:00,08:11:00,3742,26,9326.175,0
3359343,08:12:00,08:12:00,4614,27,9665.238,
3359343,08:12:00,08:12:00,4615,28,9866.226,0
3359343,08:12:00,08:12:00,4616,29,10016.245,0
3359343,08:12:00,08:12:00,4617,30,10149.251,0
3359343,08:13:00,08:13:00,4618,31,10351.275,0
3359343,08:13:00,08:13:00,4619,32,10570.301,0
3359343,08:14:00,08:14:00,4622,33,10984.504,0
3359343,08:15:00,08:15:00,4625,34,11312.775,0
3359343,08:15:00,08:15:00,4626,35,11440.781,0
3359343,08:15:00,08:15:00,4627,36,11614.796,0
3359343,08:16:00,08:16:00,4628,37,11837.952,0
3359343,08:16:00,08:16:00,4629,38,12167.042,0
3359343,08:17:00,08:17:00,4632,39,12561.146,0
3359343,08:18:00,08:18:00,4634,40,12981.425,0
3359343,08:18:00,08:18:00,4635,41,13242.222,0
3359343,08:19:00,08:19:00,4637,42,13506.045,0
3359343,08:19:00,08:19:00,4639,43,13765.305,0
3359343,08:20:00,08:20:00,4640,44,14023.038,0
3359343,08:21:00,08:21:00,4642,45,14420.648,
3359343,08:21:00,08:21:00,6766,46,14579.51,0
3359343,08:21:00,08:21:00,6767,47,14778.942,0
3359343,08:22:00,08:22:00,6768,48,14989.254,0
3359343,08:22:00,08:22:00,6769,49,15385.798,0
3359343,08:23:00,08:23:00,6770,50,15858.139,0
3359343,08:24:00,08:24:00,6771,51,16262.33,0
3359343,08:24:00,08:24:00,6772,52,16544.662,0
3359343,08:26:00,08:26:00,15073,53,17157.2,0
3359343,08:27:00,08:27:00,16090,54,17613.107,
3359344,08:25:00,08:25:00,13330,1,0,
3359344,08:26:00,08:26:00,6064,2,967.16516,0
3359344,08:27:00,08:27:00,6067,3,1743.7748,0
3359344,08:27:00,08:27:00,6068,4,2111.1633,0
3359344,08:28:00,08:28:00,16404,5,2800.0776,0
3359344,08:29:00,08:29:00,6078,6,3575.5823,0
3359344,08:29:00,08:29:00,6079,7,3807.603,0
3359344,08:30:00,08:30:00,6080,8,4089.7673,0
3359344,08:30:00,08:30:00,14654,9,4261.0063,0
3359344,08:31:00,08:31:00,13567,10,4527.534,
3359344,08:31:00,08:31:00,14723,11,4737.365,0
3359344,08:31:00,08:31:00,3708,12,4939.3936,0
3359344,08:32:00,08:32:00,3710,13,5356.1426,0
3359344,08:33:00,08:33:00,3711,14,5515.2754,0
3359344,08:33:00,08:33:00,3712,15,5795.848,0
3359344,08:34:00,08:34:00,3713,16,6022.073,0
3359344,08:35:00,08:35:00,3715,17,6437.1655,0
3359344,08:35:00,08:35:00,7551,18,6602.6973,0
3359344,08:36:00,08:36:00,7553,19,6972.841,0
3359344,08:37:00,08:37:00,3732,20,7267.469,
3359344,08:38:00,08:38:00,3735,21,7860.791,0
3359344,08:38:00,08:38:00,3736,22,8039.838,0
3359344,08:39:00,08:39:00,3737,23,8361.979,0
3359344,08:40:00,08:40:00,3739,24,8719.082,0
3359344,08:40:00,08:40:00,3740,25,8939.085,0
3359344,08:41:00,08:41:00,3742,26,9326.175,0
3359344,08:42:00,08:42:00,4614,27,9665.238,
3359344,08:42:00,08:42:00,4615,28,9866.226,0
3359344,08:42:00,08:42:00,4616,29,10016.245,0
3359344,08:42:00,08:42:00,4617,30,10149.251,0
3359344,08:43:00,08:43:00,4618,31,10351.275,0
3359344,08:43:00,08:43:00,4619,32,10570.301,0
3359344,08:44:00,08:44:00,4622,33,10984.504,0
3359344,08:45:00,08:45:00,4625,34,11312.775,0
3359344,08:45:00,08:45:00,4626,35,11440.781,0
3359344,08:45:00,08:45:00,4627,36,11614.796,0
3359344,08:46:00,08:46:00,4628,37,11837.952,0
3359344,08:46:00,08:46:00,4629,38,12167.042,0
3359344,08:47:00,08:47:00,4632,39,12561.146,0
3359344,08:48:00,08:48:00,4634,40,12981.425,0
3359344,08:48:00,08:48:00,4635,41,13242.222,0
3359344,08:49:00,08:49:00,4637,42,13506.045,0
3359344,08:49:00,08:49:00,4639,43,13765.305,0
3359344,08:50:00,08:50:00,4640,44,14023.038,0
3359344,08:51:00,08:51:00,4642,45,14420.648,
3359344,08:51:00,08:51:00,6766,46,14579.51,0
3359344,08:51:00,08:51:00,6767,47,14778.942,0
3359344,08:52:00,08:52:00,6768,48,14989.254,0
3359344,08:52:00,08:52:00,6769,49,15385.798,0
3359344,08:53:00,08:53:00,6770,50,15858.139,0
3359344,08:54:00,08:54:00,6771,51,16262.33,0
3359344,08:54:00,08:54:00,6772,52,16544.662,0
3359344,08:56:00,08:56:00,15073,53,17157.2,0
3359344,08:57:00,08:57:00,16090,54,17613.107,
3359345,08:55:00,08:55:00,13330,1,0,
3359345,08:56:00,08:56:00,6064,2,967.16516,0
3359345,08:57:00,08:57:00,6067,3,1743.7748,0
3359345,08:57:00,08:57:00,6068,4,2111.1633,0
3359345,08:58:00,08:58:00,16404,5,2800.0776,0
3359345,08:59:00,08:59:00,6078,6,3575.5823,0
3359345,08:59:00,08:59:00,6079,7,3807.603,0
3359345,09:00:00,09:00:00,6080,8,4089.7673,0
3359345,09:00:00,09:00:00,14654,9,4261.0063,0
3359345,09:01:00,09:01:00,13567,10,4527.534,
3359345,09:01:00,09:01:00,14723,11,4737.365,0
3359345,09:01:00,09:01:00,3708,12,4939.3936,0
3359345,09:02:00,09:02:00,3710,13,5356.1426,0
3359345,09:03:00,09:03:00,3711,14,5515.2754,0
3359345,09:03:00,09:03:00,3712,15,5795.848,0
3359345,09:04:00,09:04:00,3713,16,6022.073,0
3359345,09:05:00,09:05:00,3715,17,6437.1655,0
3359345,09:05:00,09:05:00,7551,18,6602.6973,0
3359345,09:06:00,09:06:00,7553,19,6972.841,0
3359345,09:07:00,09:07:00,3732,20,7267.469,
3359345,09:08:00,09:08:00,3735,21,7860.791,0
3359345,09:08:00,09:08:00,3736,22,8039.838,0
3359345,09:09:00,09:09:00,3737,23,8361.979,0
3359345,09:10:00,09:10:00,3739,24,8719.082,0
3359345,09:10:00,09:10:00,3740,25,8939.085,0
3359345,09:11:00,09:11:00,3742,26,9326.175,0
3359345,09:12:00,09:12:00,4614,27,9665.238,
3359345,09:12:00,09:12:00,4615,28,9866.226,0
3359345,09:12:00,09:12:00,4616,29,10016.245,0
3359345,09:12:00,09:12:00,4617,30,10149.251,0
3359345,09:13:00,09:13:00,4618,31,10351.275,0
3359345,09:13:00,09:13:00,4619,32,10570.301,0
3359345,09:14:00,09:14:00,4622,33,10984.504,0
3359345,09:15:00,09:15:00,4625,34,11312.775,0
3359345,09:15:00,09:15:00,4626,35,11440.781,0
3359345,09:15:00,09:15:00,4627,36,11614.796,0
3359345,09:16:00,09:16:00,4628,37,11837.952,0
3359345,09:16:00,09:16:00,4629,38,12167.042,0
3359345,09:17:00,09:17:00,4632,39,12561.146,0
3359345,09:18:00,09:18:00,4634,40,12981.425,0
3359345,09:18:00,09:18:00,4635,41,13242.222,0
3359345,09:19:00,09:19:00,4637,42,13506.045,0
3359345,09:19:00,09:19:00,4639,43,13765.305,0
3359345,09:20:00,09:20:00,4640,44,14023.038,0
3359345,09:21:00,09:21:00,4642,45,14420.648,
3359345,09:21:00,09:21:00,6766,46,14579.51,0
3359345,09:21:00,09:21:00,6767,47,14778.942,0
3359345,09:22:00,09:22:00,6768,48,14989.254,0
3359345,09:22:00,09:22:00,6769,49,15385.798,0
3359345,09:23:00,09:23:00,6770,50,15858.139,0
3359345,09:24:00,09:24:00,6771,51,16262.33,0
3359345,09:24:00,09:24:00,6772,52,16544.662,0
3359345,09:26:00,09:26:00,15073,53,17157.2,0
3359345,09:27:00,09:27:00,16090,54,17613.107,
3359346,09:25:00,09:25:00,13330,1,0,
3359346,09:26:00,09:26:00,6064,2,967.16516,0
3359346,09:27:00,09:27:00,6067,3,1743.7748,0
3359346,09:27:00,09:27:00,6068,4,2111.1633,0
3359346,09:28:00,09:28:00,16404,5,2800.0776,0
3359346,09:29:00,09:29:00,6078,6,3575.5823,0
3359346,09:29:00,09:29:00,6079,7,3807.603,0
3359346,09:30:00,09:30:00,6080,8,4089.7673,0
3359346,09:30:00,09:30:00,14654,9,4261.0063,0
3359346,09:31:00,09:31:00,13567,10,4527.534,
3359346,09:31:00,09:31:00,14723,11,4737.365,0
3359346,09:31:00,09:31:00,3708,12,4939.3936,0
3359346,09:32:00,09:32:00,3710,13,5356.1426,0
3359346,09:33:00,09:33:00,3711,14,5515.2754,0
3359346,09:33:00,09:33:00,3712,15,5795.848,0
3359346,09:34:00,09:34:00,3713,16,6022.073,0
3359346,09:35:00,09:35:00,3715,17,6437.1655,0
3359346,09:35:00,09:35:00,7551,18,6602.6973,0
3359346,09:36:00,09:36:00,7553,19,6972.841,0
3359346,09:37:00,09:37:00,3732,20,7267.469,
3359346,09:38:00,09:38:00,3735,21,7860.791,0
3359346,09:38:00,09:38:00,3736,22,8039.838,0
3359346,09:39:00,09:39:00,3737,23,8361.979,0
3359346,09:40:00,09:40:00,3739,24,8719.082,0
3359346,09:40:00,09:40:00,3740,25,8939.085,0
3359346,09:41:00,09:41:00,3742,26,9326.175,0
3359346,09:42:00,09:42:00,4614,27,9665.238,
3359346,09:42:00,09:42:00,4615,28,9866.226,0
3359346,09:42:00,09:42:00,4616,29,10016.245,0
3359346,09:42:00,09:42:00,4617,30,10149.251,0
3359346,09:43:00,09:43:00,4618,31,10351.275,0
3359346,09:43:00,09:43:00,4619,32,10570.301,0
3359346,09:44:00,09:44:00,4622,33,10984.504,0
3359346,09:45:00,09:45:00,4625,34,11312.775,0
3359346,09:45:00,09:45:00,4626,35,11440.781,0
3359346,09:45:00,09:45:00,4627,36,11614.796,0
3359346,09:46:00,09:46:00,4628,37,11837.952,0
3359346,09:46:00,09:46:00,4629,38,12167.042,0
3359346,09:47:00,09:47:00,4632,39,12561.146,0
3359346,09:48:00,09:48:00,4634,40,12981.425,0
3359346,09:48:00,09:48:00,4635,41,13242.222,0
3359346,09:49:00,09:49:00,4637,42,13506.045,0
3359346,09:49:00,09:49:00,4639,43,13765.305,0
3359346,09:50:00,09:50:00,4640,44,14023.038,0
3359346,09:51:00,09:51:00,4642,45,14420.648,
3359346,09:51:00,09:51:00,6766,46,14579.51,0
3359346,09:51:00,09:51:00,6767,47,14778.942,0
3359346,09:52:00,09:52:00,6768,48,14989.254,0
3359346,09:52:00,09:52:00,6769,49,15385.798,0
3359346,09:53:00,09:53:00,6770,50,15858.139,0
3359346,09:54:00,09:54:00,6771,51,16262.33,0
3359346,09:54:00,09:54:00,6772,52,16544.662,0
3359346,09:56:00,09:56:00,15073,53,17157.2,0
3359346,09:57:00,09:57:00,16090,54,17613.107,
3359347,09:55:00,09:55:00,13330,1,0,
3359347,09:56:00,09:56:00,6064,2,967.16516,0
3359347,09:57:00,09:57:00,6067,3,1743.7748,0
3359347,09:57:00,09:57:00,6068,4,2111.1633,0
3359347,09:58:00,09:58:00,16404,5,2800.0776,0
3359347,09:59:00,09:59:00,6078,6,3575.5823,0
3359347,09:59:00,09:59:00,6079,7,3807.603,0
3359347,10:00:00,10:00:00,6080,8,4089.7673,0
3359347,10:00:00,10:00:00,14654,9,4261.0063,0
3359347,10:01:00,10:01:00,13567,10,4527.534,
3359347,10:01:00,10:01:00,14723,11,4737.365,0
3359347,10:01:00,10:01:00,3708,12,4939.3936,0
3359347,10:02:00,10:02:00,3710,13,5356.1426,0
3359347,10:03:00,10:03:00,3711,14,5515.2754,0
3359347,10:03:00,10:03:00,3712,15,5795.848,0
3359347,10:04:00,10:04:00,3713,16,6022.073,0
3359347,10:05:00,10:05:00,3715,17,6437.1655,0
3359347,10:05:00,10:05:00,7551,18,6602.6973,0
3359347,10:06:00,10:06:00,7553,19,6972.841,0
3359347,10:07:00,10:07:00,3732,20,7267.469,
3359347,10:08:00,10:08:00,3735,21,7860.791,0
3359347,10:08:00,10:08:00,3736,22,8039.838,0
3359347,10:09:00,10:09:00,3737,23,8361.979,0
3359347,10:10:00,10:10:00,3739,24,8719.082,0
3359347,10:10:00,10:10:00,3740,25,8939.085,0
3359347,10:11:00,10:11:00,3742,26,9326.175,0
3359347,10:12:00,10:12:00,4614,27,9665.238,
3359347,10:12:00,10:12:00,4615,28,9866.226,0
3359347,10:12:00,10:12:00,4616,29,10016.245,0
3359347,10:12:00,10:12:00,4617,30,10149.251,0
3359347,10:13:00,10:13:00,4618,31,10351.275,0
3359347,10:13:00,10:13:00,4619,32,10570.301,0
3359347,10:14:00,10:14:00,4622,33,10984.504,0
3359347,10:15:00,10:15:00,4625,34,11312.775,0
3359347,10:15:00,10:15:00,4626,35,11440.781,0
3359347,10:15:00,10:15:00,4627,36,11614.796,0
3359347,10:16:00,10:16:00,4628,37,11837.952,0
3359347,10:16:00,10:16:00,4629,38,12167.042,0
3359347,10:17:00,10:17:00,4632,39,12561.146,0
3359347,10:18:00,10:18:00,4634,40,12981.425,0
3359347,10:18:00,10:18:00,4635,41,13242.222,0
3359347,10:19:00,10:19:00,4637,42,13506.045,0
3359347,10:19:00,10:19:00,4639,43,13765.305,0
3359347,10:20:00,10:20:00,4640,44,14023.038,0
3359347,10:21:00,10:21:00,4642,45,14420.648,
3359347,10:21:00,10:21:00,6766,46,14579.51,0
3359347,10:21:00,10:21:00,6767,47,14778.942,0
3359347,10:22:00,10:22:00,6768,48,14989.254,0
3359347,10:22:00,10:22:00,6769,49,15385.798,0
3359347,10:23:00,10:23:00,6770,50,15858.139,0
3359347,10:24:00,10:24:00,6771,51,16262.33,0
3359347,10:24:00,10:24:00,6772,52,16544.662,0
3359347,10:26:00,10:26:00,15073,53,17157.2,0
3359347,10:27:00,10:27:00,16090,54,17613.107,
3359348,10:25:00,10:25:00,13330,1,0,
3359348,10:26:00,10:26:00,6064,2,967.16516,0
3359348,10:27:00,10:27:00,6067,3,1743.7748,0
3359348,10:27:00,10:27:00,6068,4,2111.1633,0
3359348,10:28:00,10:28:00,16404,5,2800.0776,0
3359348,10:29:00,10:29:00,6078,6,3575.5823,0
3359348,10:29:00,10:29:00,6079,7,3807.603,0
3359348,10:30:00,10:30:00,6080,8,4089.7673,0
3359348,10:30:00,10:30:00,14654,9,4261.0063,0
3359348,10:31:00,10:31:00,13567,10,4527.534,
3359348,10:31:00,10:31:00,14723,11,4737.365,0
3359348,10:31:00,10:31:00,3708,12,4939.3936,0
3359348,10:32:00,10:32:00,3710,13,5356.1426,0
3359348,10:33:00,10:33:00,3711,14,5515.2754,0
3359348,10:33:00,10:33:00,3712,15,5795.848,0
3359348,10:34:00,10:34:00,3713,16,6022.073,0
3359348,10:35:00,10:35:00,3715,17,6437.1655,0
3359348,10:35:00,10:35:00,7551,18,6602.6973,0
3359348,10:36:00,10:36:00,7553,19,6972.841,0
3359348,10:37:00,10:37:00,3732,20,7267.469,
3359348,10:38:00,10:38:00,3735,21,7860.791,0
3359348,10:38:00,10:38:00,3736,22,8039.838,0
3359348,10:39:00,10:39:00,3737,23,8361.979,0
3359348,10:40:00,10:40:00,3739,24,8719.082,0
3359348,10:40:00,10:40:00,3740,25,8939.085,0
3359348,10:41:00,10:41:00,3742,26,9326.175,0
3359348,10:42:00,10:42:00,4614,27,9665.238,
3359348,10:42:00,10:42:00,4615,28,9866.226,0
3359348,10:42:00,10:42:00,4616,29,10016.245,0
3359348,10:42:00,10:42:00,4617,30,10149.251,0
3359348,10:43:00,10:43:00,4618,31,10351.275,0
3359348,10:43:00,10:43:00,4619,32,10570.301,0
3359348,10:44:00,10:44:00,4622,33,10984.504,0
3359348,10:45:00,10:45:00,4625,34,11312.775,0
3359348,10:45:00,10:45:00,4626,35,11440.781,0
3359348,10:46:00,10:46:00,4627,36,11614.796,0
3359348,10:46:00,10:46:00,4628,37,11837.952,0
3359348,10:47:00,10:47:00,4629,38,12167.042,0
3359348,10:47:00,10:47:00,4632,39,12561.146,0
3359348,10:48:00,10:48:00,4634,40,12981.425,0
3359348,10:49:00,10:49:00,4635,41,13242.222,0
3359348,10:49:00,10:49:00,4637,42,13506.045,0
3359348,10:50:00,10:50:00,4639,43,13765.305,0
3359348,10:51:00,10:51:00,4640,44,14023.038,0
3359348,10:52:00,10:52:00,4642,45,14420.648,
3359348,10:52:00,10:52:00,6766,46,14579.51,0
3359348,10:52:00,10:52:00,6767,47,14778.942,0
3359348,10:53:00,10:53:00,6768,48,14989.254,0
3359348,10:53:00,10:53:00,6769,49,15385.798,0
3359348,10:54:00,10:54:00,6770,50,15858.139,0
3359348,10:55:00,10:55:00,6771,51,16262.33,0
3359348,10:55:00,10:55:00,6772,52,16544.662,0
3359348,10:57:00,10:57:00,15073,53,17157.2,0
3359348,10:58:00,10:58:00,16090,54,17613.107,
3359349,10:55:00,10:55:00,13330,1,0,
3359349,10:56:00,10:56:00,6064,2,967.16516,0
3359349,10:57:00,10:57:00,6067,3,1743.7748,0
3359349,10:57:00,10:57:00,6068,4,2111.1633,0
3359349,10:58:00,10:58:00,16404,5,2800.0776,0
3359349,10:59:00,10:59:00,6078,6,3575.5823,0
3359349,10:59:00,10:59:00,6079,7,3807.603,0
3359349,11:00:00,11:00:00,6080,8,4089.7673,0
3359349,11:00:00,11:00:00,14654,9,4261.0063,0
3359349,11:01:00,11:01:00,13567,10,4527.534,
3359349,11:01:00,11:01:00,14723,11,4737.365,0
3359349,11:01:00,11:01:00,3708,12,4939.3936,0
3359349,11:02:00,11:02:00,3710,13,5356.1426,0
3359349,11:03:00,11:03:00,3711,14,5515.2754,0
3359349,11:03:00,11:03:00,3712,15,5795.848,0
3359349,11:04:00,11:04:00,3713,16,6022.073,0
3359349,11:05:00,11:05:00,3715,17,6437.1655,0
3359349,11:05:00,11:05:00,7551,18,6602.6973,0
3359349,11:06:00,11:06:00,7553,19,6972.841,0
3359349,11:07:00,11:07:00,3732,20,7267.469,
3359349,11:08:00,11:08:00,3735,21,7860.791,0
3359349,11:08:00,11:08:00,3736,22,8039.838,0
3359349,11:09:00,11:09:00,3737,23,8361.979,0
3359349,11:10:00,11:10:00,3739,24,8719.082,0
3359349,11:10:00,11:10:00,3740,25,8939.085,0
3359349,11:11:00,11:11:00,3742,26,9326.175,0
3359349,11:12:00,11:12:00,4614,27,9665.238,
3359349,11:12:00,11:12:00,4615,28,9866.226,0
3359349,11:12:00,11:12:00,4616,29,10016.245,0
3359349,11:12:00,11:12:00,4617,30,10149.251,0
3359349,11:13:00,11:13:00,4618,31,10351.275,0
3359349,11:13:00,11:13:00,4619,32,10570.301,0
3359349,11:14:00,11:14:00,4622,33,10984.504,0
3359349,11:15:00,11:15:00,4625,34,11312.775,0
3359349,11:15:00,11:15:00,4626,35,11440.781,0
3359349,11:16:00,11:16:00,4627,36,11614.796,0
3359349,11:16:00,11:16:00,4628,37,11837.952,0
3359349,11:17:00,11:17:00,4629,38,12167.042,0
3359349,11:17:00,11:17:00,4632,39,12561.146,0
3359349,11:18:00,11:18:00,4634,40,12981.425,0
3359349,11:19:00,11:19:00,4635,41,13242.222,0
3359349,11:19:00,11:19:00,4637,42,13506.045,0
3359349,11:20:00,11:20:00,4639,43,13765.305,0
3359349,11:21:00,11:21:00,4640,44,14023.038,0
3359349,11:22:00,11:22:00,4642,45,14420.648,
3359349,11:22:00,11:22:00,6766,46,14579.51,0
3359349,11:22:00,11:22:00,6767,47,14778.942,0
3359349,11:23:00,11:23:00,6768,48,14989.254,0
3359349,11:23:00,11:23:00,6769,49,15385.798,0
3359349,11:24:00,11:24:00,6770,50,15858.139,0
3359349,11:25:00,11:25:00,6771,51,16262.33,0
3359349,11:25:00,11:25:00,6772,52,16544.662,0
3359349,11:27:00,11:27:00,15073,53,17157.2,0
3359349,11:28:00,11:28:00,16090,54,17613.107,
3359350,11:25:00,11:25:00,13330,1,0,
3359350,11:26:00,11:26:00,6064,2,967.16516,0
3359350,11:27:00,11:27:00,6067,3,1743.7748,0
3359350,11:27:00,11:27:00,6068,4,2111.1633,0
3359350,11:28:00,11:28:00,16404,5,2800.0776,0
3359350,11:29:00,11:29:00,6078,6,3575.5823,0
3359350,11:29:00,11:29:00,6079,7,3807.603,0
3359350,11:30:00,11:30:00,6080,8,4089.7673,0
3359350,11:30:00,11:30:00,14654,9,4261.0063,0
3359350,11:31:00,11:31:00,13567,10,4527.534,
3359350,11:31:00,11:31:00,14723,11,4737.365,0
3359350,11:31:00,11:31:00,3708,12,4939.3936,0
3359350,11:32:00,11:32:00,3710,13,5356.1426,0
3359350,11:33:00,11:33:00,3711,14,5515.2754,0
3359350,11:33:00,11:33:00,3712,15,5795.848,0
3359350,11:34:00,11:34:00,3713,16,6022.073,0
3359350,11:35:00,11:35:00,3715,17,6437.1655,0
3359350,11:35:00,11:35:00,7551,18,6602.6973,0
3359350,11:36:00,11:36:00,7553,19,6972.841,0
3359350,11:37:00,11:37:00,3732,20,7267.469,
3359350,11:38:00,11:38:00,3735,21,7860.791,0
3359350,11:38:00,11:38:00,3736,22,8039.838,0
3359350,11:39:00,11:39:00,3737,23,8361.979,0
3359350,11:40:00,11:40:00,3739,24,8719.082,0
3359350,11:40:00,11:40:00,3740,25,8939.085,0
3359350,11:41:00,11:41:00,3742,26,9326.175,0
3359350,11:42:00,11:42:00,4614,27,9665.238,
3359350,11:42:00,11:42:00,4615,28,9866.226,0
3359350,11:42:00,11:42:00,4616,29,10016.245,0
3359350,11:42:00,11:42:00,4617,30,10149.251,0
3359350,11:43:00,11:43:00,4618,31,10351.275,0
3359350,11:43:00,11:43:00,4619,32,10570.301,0
3359350,11:44:00,11:44:00,4622,33,10984.504,0
3359350,11:45:00,11:45:00,4625,34,11312.775,0
3359350,11:45:00,11:45:00,4626,35,11440.781,0
3359350,11:46:00,11:46:00,4627,36,11614.796,0
3359350,11:46:00,11:46:00,4628,37,11837.952,0
3359350,11:47:00,11:47:00,4629,38,12167.042,0
3359350,11:47:00,11:47:00,4632,39,12561.146,0
3359350,11:48:00,11:48:00,4634,40,12981.425,0
3359350,11:49:00,11:49:00,4635,41,13242.222,0
3359350,11:49:00,11:49:00,4637,42,13506.045,0
3359350,11:50:00,11:50:00,4639,43,13765.305,0
3359350,11:51:00,11:51:00,4640,44,14023.038,0
3359350,11:52:00,11:52:00,4642,45,14420.648,
3359350,11:52:00,11:52:00,6766,46,14579.51,0
3359350,11:52:00,11:52:00,6767,47,14778.942,0
3359350,11:53:00,11:53:00,6768,48,14989.254,0
3359350,11:53:00,11:53:00,6769,49,15385.798,0
3359350,11:54:00,11:54:00,6770,50,15858.139,0
3359350,11:55:00,11:55:00,6771,51,16262.33,0
3359350,11:55:00,11:55:00,6772,52,16544.662,0
3359350,11:57:00,11:57:00,15073,53,17157.2,0
3359350,11:58:00,11:58:00,16090,54,17613.107,
3359351,11:55:00,11:55:00,13330,1,0,
3359351,11:56:00,11:56:00,6064,2,967.16516,0
3359351,11:57:00,11:57:00,6067,3,1743.7748,0
3359351,11:57:00,11:57:00,6068,4,2111.1633,0
3359351,11:58:00,11:58:00,16404,5,2800.0776,0
3359351,11:59:00,11:59:00,6078,6,3575.5823,0
3359351,11:59:00,11:59:00,6079,7,3807.603,0
3359351,12:00:00,12:00:00,6080,8,4089.7673,0
3359351,12:00:00,12:00:00,14654,9,4261.0063,0
3359351,12:01:00,12:01:00,13567,10,4527.534,
3359351,12:01:00,12:01:00,14723,11,4737.365,0
3359351,12:01:00,12:01:00,3708,12,4939.3936,0
3359351,12:02:00,12:02:00,3710,13,5356.1426,0
3359351,12:03:00,12:03:00,3711,14,5515.2754,0
3359351,12:03:00,12:03:00,3712,15,5795.848,0
3359351,12:04:00,12:04:00,3713,16,6022.073,0
3359351,12:05:00,12:05:00,3715,17,6437.1655,0
3359351,12:05:00,12:05:00,7551,18,6602.6973,0
3359351,12:06:00,12:06:00,7553,19,6972.841,0
3359351,12:07:00,12:07:00,3732,20,7267.469,
3359351,12:08:00,12:08:00,3735,21,7860.791,0
3359351,12:08:00,12:08:00,3736,22,8039.838,0
3359351,12:09:00,12:09:00,3737,23,8361.979,0
3359351,12:10:00,12:10:00,3739,24,8719.082,0
3359351,12:10:00,12:10:00,3740,25,8939.085,0
3359351,12:11:00,12:11:00,3742,26,9326.175,0
3359351,12:12:00,12:12:00,4614,27,9665.238,
3359351,12:12:00,12:12:00,4615,28,9866.226,0
3359351,12:12:00,12:12:00,4616,29,10016.245,0
3359351,12:12:00,12:12:00,4617,30,10149.251,0
3359351,12:13:00,12:13:00,4618,31,10351.275,0
3359351,12:13:00,12:13:00,4619,32,10570.301,0
3359351,12:14:00,12:14:00,4622,33,10984.504,0
3359351,12:15:00,12:15:00,4625,34,11312.775,0
3359351,12:15:00,12:15:00,4626,35,11440.781,0
3359351,12:16:00,12:16:00,4627,36,11614.796,0
3359351,12:16:00,12:16:00,4628,37,11837.952,0
3359351,12:17:00,12:17:00,4629,38,12167.042,0
3359351,12:17:00,12:17:00,4632,39,12561.146,0
3359351,12:18:00,12:18:00,4634,40,12981.425,0
3359351,12:19:00,12:19:00,4635,41,13242.222,0
3359351,12:19:00,12:19:00,4637,42,13506.045,0
3359351,12:20:00,12:20:00,4639,43,13765.305,0
3359351,12:21:00,12:21:00,4640,44,14023.038,0
3359351,12:22:00,12:22:00,4642,45,14420.648,
3359351,12:22:00,12:22:00,6766,46,14579.51,0
3359351,12:22:00,12:22:00,6767,47,14778.942,0
3359351,12:23:00,12:23:00,6768,48,14989.254,0
3359351,12:23:00,12:23:00,6769,49,15385.798,0
3359351,12:24:00,12:24:00,6770,50,15858.139,0
3359351,12:25:00,12:25:00,6771,51,16262.33,0
3359351,12:25:00,12:25:00,6772,52,16544.662,0
3359351,12:27:00,12:27:00,15073,53,17157.2,0
3359351,12:28:00,12:28:00,16090,54,17613.107,
3359352,12:25:00,12:25:00,13330,1,0,
3359352,12:26:00,12:26:00,6064,2,967.16516,0
3359352,12:27:00,12:27:00,6067,3,1743.7748,0
3359352,12:27:00,12:27:00,6068,4,2111.1633,0
3359352,12:28:00,12:28:00,16404,5,2800.0776,0
3359352,12:29:00,12:29:00,6078,6,3575.5823,0
3359352,12:29:00,12:29:00,6079,7,3807.603,0
3359352,12:30:00,12:30:00,6080,8,4089.7673,0
3359352,12:30:00,12:30:00,14654,9,4261.0063,0
3359352,12:31:00,12:31:00,13567,10,4527.534,
3359352,12:31:00,12:31:00,14723,11,4737.365,0
3359352,12:31:00,12:31:00,3708,12,4939.3936,0
3359352,12:32:00,12:32:00,3710,13,5356.1426,0
3359352,12:33:00,12:33:00,3711,14,5515.2754,0
3359352,12:33:00,12:33:00,3712,15,5795.848,0
3359352,12:34:00,12:34:00,3713,16,6022.073,0
3359352,12:35:00,12:35:00,3715,17,6437.1655,0
3359352,12:35:00,12:35:00,7551,18,6602.6973,0
3359352,12:36:00,12:36:00,7553,19,6972.841,0
3359352,12:37:00,12:37:00,3732,20,7267.469,
3359352,12:38:00,12:38:00,3735,21,7860.791,0
3359352,12:38:00,12:38:00,3736,22,8039.838,0
3359352,12:39:00,12:39:00,3737,23,8361.979,0
3359352,12:40:00,12:40:00,3739,24,8719.082,0
3359352,12:40:00,12:40:00,3740,25,8939.085,0
3359352,12:41:00,12:41:00,3742,26,9326.175,0
3359352,12:42:00,12:42:00,4614,27,9665.238,
3359352,12:42:00,12:42:00,4615,28,9866.226,0
3359352,12:42:00,12:42:00,4616,29,10016.245,0
3359352,12:42:00,12:42:00,4617,30,10149.251,0
3359352,12:43:00,12:43:00,4618,31,10351.275,0
3359352,12:43:00,12:43:00,4619,32,10570.301,0
3359352,12:44:00,12:44:00,4622,33,10984.504,0
3359352,12:45:00,12:45:00,4625,34,11312.775,0
3359352,12:45:00,12:45:00,4626,35,11440.781,0
3359352,12:46:00,12:46:00,4627,36,11614.796,0
3359352,12:46:00,12:46:00,4628,37,11837.952,0
3359352,12:47:00,12:47:00,4629,38,12167.042,0
3359352,12:47:00,12:47:00,4632,39,12561.146,0
3359352,12:48:00,12:48:00,4634,40,12981.425,0
3359352,12:49:00,12:49:00,4635,41,13242.222,0
3359352,12:49:00,12:49:00,4637,42,13506.045,0
3359352,12:50:00,12:50:00,4639,43,13765.305,0
3359352,12:51:00,12:51:00,4640,44,14023.038,0
3359352,12:52:00,12:52:00,4642,45,14420.648,
3359352,12:52:00,12:52:00,6766,46,14579.51,0
3359352,12:52:00,12:52:00,6767,47,14778.942,0
3359352,12:53:00,12:53:00,6768,48,14989.254,0
3359352,12:53:00,12:53:00,6769,49,15385.798,0
3359352,12:54:00,12:54:00,6770,50,15858.139,0
3359352,12:55:00,12:55:00,6771,51,16262.33,0
3359352,12:55:00,12:55:00,6772,52,16544.662,0
3359352,12:57:00,12:57:00,15073,53,17157.2,0
3359352,12:58:00,12:58:00,16090,54,17613.107,
3359353,13:25:00,13:25:00,13330,1,0,
3359353,13:26:00,13:26:00,6064,2,967.16516,0
3359353,13:27:00,13:27:00,6067,3,1743.7748,0
3359353,13:27:00,13:27:00,6068,4,2111.1633,0
3359353,13:28:00,13:28:00,16404,5,2800.0776,0
3359353,13:29:00,13:29:00,6078,6,3575.5823,0
3359353,13:29:00,13:29:00,6079,7,3807.603,0
3359353,13:30:00,13:30:00,6080,8,4089.7673,0
3359353,13:30:00,13:30:00,14654,9,4261.0063,0
3359353,13:31:00,13:31:00,13567,10,4527.534,
3359353,13:31:00,13:31:00,14723,11,4737.365,0
3359353,13:31:00,13:31:00,3708,12,4939.3936,0
3359353,13:32:00,13:32:00,3710,13,5356.1426,0
3359353,13:33:00,13:33:00,3711,14,5515.2754,0
3359353,13:33:00,13:33:00,3712,15,5795.848,0
3359353,13:34:00,13:34:00,3713,16,6022.073,0
3359353,13:35:00,13:35:00,3715,17,6437.1655,0
3359353,13:35:00,13:35:00,7551,18,6602.6973,0
3359353,13:36:00,13:36:00,7553,19,6972.841,0
3359353,13:37:00,13:37:00,3732,20,7267.469,
3359353,13:38:00,13:38:00,3735,21,7860.791,0
3359353,13:38:00,13:38:00,3736,22,8039.838,0
3359353,13:39:00,13:39:00,3737,23,8361.979,0
3359353,13:40:00,13:40:00,3739,24,8719.082,0
3359353,13:40:00,13:40:00,3740,25,8939.085,0
3359353,13:41:00,13:41:00,3742,26,9326.175,0
3359353,13:42:00,13:42:00,4614,27,9665.238,
3359353,13:42:00,13:42:00,4615,28,9866.226,0
3359353,13:42:00,13:42:00,4616,29,10016.245,0
3359353,13:42:00,13:42:00,4617,30,10149.251,0
3359353,13:43:00,13:43:00,4618,31,10351.275,0
3359353,13:43:00,13:43:00,4619,32,10570.301,0
3359353,13:44:00,13:44:00,4622,33,10984.504,0
3359353,13:45:00,13:45:00,4625,34,11312.775,0
3359353,13:45:00,13:45:00,4626,35,11440.781,0
3359353,13:46:00,13:46:00,4627,36,11614.796,0
3359353,13:46:00,13:46:00,4628,37,11837.952,0
3359353,13:47:00,13:47:00,4629,38,12167.042,0
3359353,13:47:00,13:47:00,4632,39,12561.146,0
3359353,13:48:00,13:48:00,4634,40,12981.425,0
3359353,13:49:00,13:49:00,4635,41,13242.222,0
3359353,13:49:00,13:49:00,4637,42,13506.045,0
3359353,13:50:00,13:50:00,4639,43,13765.305,0
3359353,13:51:00,13:51:00,4640,44,14023.038,0
3359353,13:52:00,13:52:00,4642,45,14420.648,
3359353,13:52:00,13:52:00,6766,46,14579.51,0
3359353,13:52:00,13:52:00,6767,47,14778.942,0
3359353,13:53:00,13:53:00,6768,48,14989.254,0
3359353,13:53:00,13:53:00,6769,49,15385.798,0
3359353,13:54:00,13:54:00,6770,50,15858.139,0
3359353,13:55:00,13:55:00,6771,51,16262.33,0
3359353,13:55:00,13:55:00,6772,52,16544.662,0
3359353,13:57:00,13:57:00,15073,53,17157.2,0
3359353,13:58:00,13:58:00,16090,54,17613.107,
3359354,12:55:00,12:55:00,13330,1,0,
3359354,12:56:00,12:56:00,6064,2,967.16516,0
3359354,12:57:00,12:57:00,6067,3,1743.7748,0
3359354,12:57:00,12:57:00,6068,4,2111.1633,0
3359354,12:58:00,12:58:00,16404,5,2800.0776,0
3359354,12:59:00,12:59:00,6078,6,3575.5823,0
3359354,12:59:00,12:59:00,6079,7,3807.603,0
3359354,13:00:00,13:00:00,6080,8,4089.7673,0
3359354,13:00:00,13:00:00,14654,9,4261.0063,0
3359354,13:01:00,13:01:00,13567,10,4527.534,
3359354,13:01:00,13:01:00,14723,11,4737.365,0
3359354,13:01:00,13:01:00,3708,12,4939.3936,0
3359354,13:02:00,13:02:00,3710,13,5356.1426,0
3359354,13:03:00,13:03:00,3711,14,5515.2754,0
3359354,13:03:00,13:03:00,3712,15,5795.848,0
3359354,13:04:00,13:04:00,3713,16,6022.073,0
3359354,13:05:00,13:05:00,3715,17,6437.1655,0
3359354,13:05:00,13:05:00,7551,18,6602.6973,0
3359354,13:06:00,13:06:00,7553,19,6972.841,0
3359354,13:07:00,13:07:00,3732,20,7267.469,
3359354,13:08:00,13:08:00,3735,21,7860.791,0
3359354,13:08:00,13:08:00,3736,22,8039.838,0
3359354,13:09:00,13:09:00,3737,23,8361.979,0
3359354,13:10:00,13:10:00,3739,24,8719.082,0
3359354,13:10:00,13:10:00,3740,25,8939.085,0
3359354,13:11:00,13:11:00,3742,26,9326.175,0
3359354,13:12:00,13:12:00,4614,27,9665.238,
3359354,13:12:00,13:12:00,4615,28,9866.226,0
3359354,13:12:00,13:12:00,4616,29,10016.245,0
3359354,13:12:00,13:12:00,4617,30,10149.251,0
3359354,13:13:00,13:13:00,4618,31,10351.275,0
3359354,13:13:00,13:13:00,4619,32,10570.301,0
3359354,13:14:00,13:14:00,4622,33,10984.504,0
3359354,13:15:00,13:15:00,4625,34,11312.775,0
3359354,13:15:00,13:15:00,4626,35,11440.781,0
3359354,13:16:00,13:16:00,4627,36,11614.796,0
3359354,13:16:00,13:16:00,4628,37,11837.952,0
3359354,13:17:00,13:17:00,4629,38,12167.042,0
3359354,13:17:00,13:17:00,4632,39,12561.146,0
3359354,13:18:00,13:18:00,4634,40,12981.425,0
3359354,13:19:00,13:19:00,4635,41,13242.222,0
3359354,13:19:00,13:19:00,4637,42,13506.045,0
3359354,13:20:00,13:20:00,4639,43,13765.305,0
3359354,13:21:00,13:21:00,4640,44,14023.038,0
3359354,13:22:00,13:22:00,4642,45,14420.648,
3359354,13:22:00,13:22:00,6766,46,14579.51,0
3359354,13:22:00,13:22:00,6767,47,14778.942,0
3359354,13:23:00,13:23:00,6768,48,14989.254,0
3359354,13:23:00,13:23:00,6769,49,15385.798,0
3359354,13:24:00,13:24:00,6770,50,15858.139,0
3359354,13:25:00,13:25:00,6771,51,16262.33,0
3359354,13:25:00,13:25:00,6772,52,16544.662,0
3359354,13:27:00,13:27:00,15073,53,17157.2,0
3359354,13:28:00,13:28:00,16090,54,17613.107,
3359392,21:45:00,21:45:00,13330,1,0,
3359392,21:46:00,21:46:00,6064,2,967.16516,0
3359392,21:47:00,21:47:00,6067,3,1743.7748,0
3359392,21:47:00,21:47:00,6068,4,2111.1633,0
3359392,21:48:00,21:48:00,16404,5,2800.0776,0
3359392,21:49:00,21:49:00,6078,6,3575.5823,0
3359392,21:49:00,21:49:00,6079,7,3807.603,0
3359392,21:50:00,21:50:00,6080,8,4089.7673,0
3359392,21:50:00,21:50:00,14654,9,4261.0063,0
3359392,21:51:00,21:51:00,13567,10,4527.534,
3359392,21:51:00,21:51:00,14723,11,4737.365,0
3359392,21:51:00,21:51:00,3708,12,4939.3936,0
3359392,21:52:00,21:52:00,3710,13,5356.1426,0
3359392,21:52:00,21:52:00,3711,14,5515.2754,0
3359392,21:53:00,21:53:00,3712,15,5795.848,0
3359392,21:53:00,21:53:00,3713,16,6022.073,0
3359392,21:54:00,21:54:00,3715,17,6437.1655,0
3359392,21:54:00,21:54:00,7551,18,6602.6973,0
3359392,21:55:00,21:55:00,7553,19,6972.841,0
3359392,21:56:00,21:56:00,3732,20,7267.469,
3359392,21:57:00,21:57:00,3735,21,7860.791,0
3359392,21:57:00,21:57:00,3736,22,8039.838,0
3359392,21:58:00,21:58:00,3737,23,8361.979,0
3359392,21:59:00,21:59:00,3739,24,8719.082,0
3359392,21:59:00,21:59:00,3740,25,8939.085,0
3359392,22:00:00,22:00:00,3742,26,9326.175,0
3359392,22:01:00,22:01:00,4614,27,9665.238,
3359392,22:01:00,22:01:00,4615,28,9866.226,0
3359392,22:01:00,22:01:00,4616,29,10016.245,0
3359392,22:01:00,22:01:00,4617,30,10149.251,0
3359392,22:02:00,22:02:00,4618,31,10351.275,0
3359392,22:02:00,22:02:00,4619,32,10570.301,0
3359392,22:03:00,22:03:00,4622,33,10984.504,0
3359392,22:03:00,22:03:00,4625,34,11312.775,0
3359392,22:03:00,22:03:00,4626,35,11440.781,0
3359392,22:04:00,22:04:00,4627,36,11614.796,0
3359392,22:04:00,22:04:00,4628,37,11837.952,0
3359392,22:05:00,22:05:00,4629,38,12167.042,0
3359392,22:05:00,22:05:00,4632,39,12561.146,0
3359392,22:06:00,22:06:00,4634,40,12981.425,0
3359392,22:06:00,22:06:00,4635,41,13242.222,0
3359392,22:07:00,22:07:00,4637,42,13506.045,0
3359392,22:07:00,22:07:00,4639,43,13765.305,0
3359392,22:08:00,22:08:00,4640,44,14023.038,0
3359392,22:09:00,22:09:00,4642,45,14420.648,
3359392,22:09:00,22:09:00,6766,46,14579.51,0
3359392,22:09:00,22:09:00,6767,47,14778.942,0
3359392,22:09:00,22:09:00,6768,48,14989.254,0
3359392,22:10:00,22:10:00,6769,49,15385.798,0
3359392,22:11:00,22:11:00,6770,50,15858.139,0
3359392,22:11:00,22:11:00,6771,51,16262.33,0
3359392,22:12:00,22:12:00,6772,52,16544.662,0
3359392,22:13:00,22:13:00,15073,53,17157.2,0
3359392,22:14:00,22:14:00,16090,54,17613.107,
3359393,22:25:00,22:25:00,13330,1,0,
3359393,22:26:00,22:26:00,6064,2,967.16516,0
3359393,22:27:00,22:27:00,6067,3,1743.7748,0
3359393,22:27:00,22:27:00,6068,4,2111.1633,0
3359393,22:28:00,22:28:00,16404,5,2800.0776,0
3359393,22:29:00,22:29:00,6078,6,3575.5823,0
3359393,22:29:00,22:29:00,6079,7,3807.603,0
3359393,22:30:00,22:30:00,6080,8,4089.7673,0
3359393,22:30:00,22:30:00,14654,9,4261.0063,0
3359393,22:31:00,22:31:00,13567,10,4527.534,
3359393,22:31:00,22:31:00,14723,11,4737.365,0
3359393,22:31:00,22:31:00,3708,12,4939.3936,0
3359393,22:32:00,22:32:00,3710,13,5356.1426,0
3359393,22:32:00,22:32:00,3711,14,5515.2754,0
3359393,22:33:00,22:33:00,3712,15,5795.848,0
3359393,22:33:00,22:33:00,3713,16,6022.073,0
3359393,22:34:00,22:34:00,3715,17,6437.1655,0
3359393,22:34:00,22:34:00,7551,18,6602.6973,0
3359393,22:35:00,22:35:00,7553,19,6972.841,0
3359393,22:36:00,22:36:00,3732,20,7267.469,
3359393,22:37:00,22:37:00,3735,21,7860.791,0
3359393,22:37:00,22:37:00,3736,22,8039.838,0
3359393,22:38:00,22:38:00,3737,23,8361.979,0
3359393,22:39:00,22:39:00,3739,24,8719.082,0
3359393,22:39:00,22:39:00,3740,25,8939.085,0
3359393,22:40:00,22:40:00,3742,26,9326.175,0
3359393,22:41:00,22:41:00,4614,27,9665.238,
3359393,22:41:00,22:41:00,4615,28,9866.226,0
3359393,22:41:00,22:41:00,4616,29,10016.245,0
3359393,22:41:00,22:41:00,4617,30,10149.251,0
3359393,22:42:00,22:42:00,4618,31,10351.275,0
3359393,22:42:00,22:42:00,4619,32,10570.301,0
3359393,22:43:00,22:43:00,4622,33,10984.504,0
3359393,22:43:00,22:43:00,4625,34,11312.775,0
3359393,22:43:00,22:43:00,4626,35,11440.781,0
3359393,22:44:00,22:44:00,4627,36,11614.796,0
3359393,22:44:00,22:44:00,4628,37,11837.952,0
3359393,22:45:00,22:45:00,4629,38,12167.042,0
3359393,22:45:00,22:45:00,4632,39,12561.146,0
3359393,22:46:00,22:46:00,4634,40,12981.425,0
3359393,22:46:00,22:46:00,4635,41,13242.222,0
3359393,22:47:00,22:47:00,4637,42,13506.045,0
3359393,22:47:00,22:47:00,4639,43,13765.305,0
3359393,22:48:00,22:48:00,4640,44,14023.038,0
3359393,22:49:00,22:49:00,4642,45,14420.648,
3359393,22:49:00,22:49:00,6766,46,14579.51,0
3359393,22:49:00,22:49:00,6767,47,14778.942,0
3359393,22:49:00,22:49:00,6768,48,14989.254,0
3359393,22:50:00,22:50:00,6769,49,15385.798,0
3359393,22:51:00,22:51:00,6770,50,15858.139,0
3359393,22:51:00,22:51:00,6771,51,16262.33,0
3359393,22:52:00,22:52:00,6772,52,16544.662,0
3359393,22:53:00,22:53:00,15073,53,17157.2,0
3359393,22:54:00,22:54:00,16090,54,17613.107,
3359394,23:05:00,23:05:00,13330,1,0,
3359394,23:06:00,23:06:00,6064,2,967.16516,0
3359394,23:07:00,23:07:00,6067,3,1743.7748,0
3359394,23:07:00,23:07:00,6068,4,2111.1633,0
3359394,23:08:00,23:08:00,16404,5,2800.0776,0
3359394,23:09:00,23:09:00,6078,6,3575.5823,0
3359394,23:09:00,23:09:00,6079,7,3807.603,0
3359394,23:10:00,23:10:00,6080,8,4089.7673,0
3359394,23:10:00,23:10:00,14654,9,4261.0063,0
3359394,23:11:00,23:11:00,13567,10,4527.534,
3359394,23:11:00,23:11:00,14723,11,4737.365,0
3359394,23:11:00,23:11:00,3708,12,4939.3936,0
3359394,23:12:00,23:12:00,3710,13,5356.1426,0
3359394,23:12:00,23:12:00,3711,14,5515.2754,0
3359394,23:13:00,23:13:00,3712,15,5795.848,0
3359394,23:13:00,23:13:00,3713,16,6022.073,0
3359394,23:14:00,23:14:00,3715,17,6437.1655,0
3359394,23:14:00,23:14:00,7551,18,6602.6973,0
3359394,23:15:00,23:15:00,7553,19,6972.841,0
3359394,23:16:00,23:16:00,3732,20,7267.469,
3359394,23:17:00,23:17:00,3735,21,7860.791,0
3359394,23:17:00,23:17:00,3736,22,8039.838,0
3359394,23:18:00,23:18:00,3737,23,8361.979,0
3359394,23:19:00,23:19:00,3739,24,8719.082,0
3359394,23:19:00,23:19:00,3740,25,8939.085,0
3359394,23:20:00,23:20:00,3742,26,9326.175,0
3359394,23:21:00,23:21:00,4614,27,9665.238,
3359394,23:21:00,23:21:00,4615,28,9866.226,0
3359394,23:21:00,23:21:00,4616,29,10016.245,0
3359394,23:21:00,23:21:00,4617,30,10149.251,0
3359394,23:22:00,23:22:00,4618,31,10351.275,0
3359394,23:22:00,23:22:00,4619,32,10570.301,0
3359394,23:23:00,23:23:00,4622,33,10984.504,0
3359394,23:23:00,23:23:00,4625,34,11312.775,0
3359394,23:23:00,23:23:00,4626,35,11440.781,0
3359394,23:24:00,23:24:00,4627,36,11614.796,0
3359394,23:24:00,23:24:00,4628,37,11837.952,0
3359394,23:25:00,23:25:00,4629,38,12167.042,0
3359394,23:25:00,23:25:00,4632,39,12561.146,0
3359394,23:26:00,23:26:00,4634,40,12981.425,0
3359394,23:26:00,23:26:00,4635,41,13242.222,0
3359394,23:27:00,23:27:00,4637,42,13506.045,0
3359394,23:27:00,23:27:00,4639,43,13765.305,0
3359394,23:28:00,23:28:00,4640,44,14023.038,0
3359394,23:29:00,23:29:00,4642,45,14420.648,
3359394,23:29:00,23:29:00,6766,46,14579.51,0
3359394,23:29:00,23:29:00,6767,47,14778.942,0
3359394,23:29:00,23:29:00,6768,48,14989.254,0
3359394,23:30:00,23:30:00,6769,49,15385.798,0
3359394,23:31:00,23:31:00,6770,50,15858.139,0
3359394,23:31:00,23:31:00,6771,51,16262.33,0
3359394,23:32:00,23:32:00,6772,52,16544.662,0
3359394,23:33:00,23:33:00,15073,53,17157.2,0
3359394,23:34:00,23:34:00,16090,54,17613.107,
3359395,23:45:00,23:45:00,13330,1,0,
3359395,23:46:00,23:46:00,6064,2,967.16516,0
3359395,23:47:00,23:47:00,6067,3,1743.7748,0
3359395,23:47:00,23:47:00,6068,4,2111.1633,0
3359395,23:48:00,23:48:00,16404,5,2800.0776,0
3359395,23:49:00,23:49:00,6078,6,3575.5823,0
3359395,23:49:00,23:49:00,6079,7,3807.603,0
3359395,23:50:00,23:50:00,6080,8,4089.7673,0
3359395,23:50:00,23:50:00,14654,9,4261.0063,0
3359395,23:51:00,23:51:00,13567,10,4527.534,
3359395,23:51:00,23:51:00,14723,11,4737.365,0
3359395,23:51:00,23:51:00,3708,12,4939.3936,0
3359395,23:52:00,23:52:00,3710,13,5356.1426,0
3359395,23:52:00,23:52:00,3711,14,5515.2754,0
3359395,23:53:00,23:53:00,3712,15,5795.848,0
3359395,23:53:00,23:53:00,3713,16,6022.073,0
3359395,23:54:00,23:54:00,3715,17,6437.1655,0
3359395,23:54:00,23:54:00,7551,18,6602.6973,0
3359395,23:55:00,23:55:00,7553,19,6972.841,0
3359395,23:56:00,23:56:00,3732,20,7267.469,
3359395,23:57:00,23:57:00,3735,21,7860.791,0
3359395,23:57:00,23:57:00,3736,22,8039.838,0
3359395,23:58:00,23:58:00,3737,23,8361.979,0
3359395,23:59:00,23:59:00,3739,24,8719.082,0
3359395,23:59:00,23:59:00,3740,25,8939.085,0
3359395,24:00:00,24:00:00,3742,26,9326.175,0
3359395,24:01:00,24:01:00,4614,27,9665.238,
3359395,24:01:00,24:01:00,4615,28,9866.226,0
3359395,24:01:00,24:01:00,4616,29,10016.245,0
3359395,24:01:00,24:01:00,4617,30,10149.251,0
3359395,24:02:00,24:02:00,4618,31,10351.275,0
3359395,24:02:00,24:02:00,4619,32,10570.301,0
3359395,24:03:00,24:03:00,4622,33,10984.504,0
3359395,24:03:00,24:03:00,4625,34,11312.775,0
3359395,24:03:00,24:03:00,4626,35,11440.781,0
3359395,24:04:00,24:04:00,4627,36,11614.796,0
3359395,24:04:00,24:04:00,4628,37,11837.952,0
3359395,24:05:00,24:05:00,4629,38,12167.042,0
3359395,24:05:00,24:05:00,4632,39,12561.146,0
3359395,24:06:00,24:06:00,4634,40,12981.425,0
3359395,24:06:00,24:06:00,4635,41,13242.222,0
3359395,24:07:00,24:07:00,4637,42,13506.045,0
3359395,24:07:00,24:07:00,4639,43,13765.305,0
3359395,24:08:00,24:08:00,4640,44,14023.038,0
3359395,24:09:00,24:09:00,4642,45,14420.648,
3359395,24:09:00,24:09:00,6766,46,14579.51,0
3359395,24:09:00,24:09:00,6767,47,14778.942,0
3359395,24:09:00,24:09:00,6768,48,14989.254,0
3359395,24:10:00,24:10:00,6769,49,15385.798,0
3359395,24:11:00,24:11:00,6770,50,15858.139,0
3359395,24:11:00,24:11:00,6771,51,16262.33,0
3359395,24:12:00,24:12:00,6772,52,16544.662,0
3359395,24:13:00,24:13:00,15073,53,17157.2,0
3359395,24:14:00,24:14:00,16090,54,17613.107,
3359396,19:05:00,19:05:00,13330,1,0,
3359396,19:06:00,19:06:00,6064,2,967.16516,0
3359396,19:07:00,19:07:00,6067,3,1743.7748,0
3359396,19:07:00,19:07:00,6068,4,2111.1633,0
3359396,19:08:00,19:08:00,16404,5,2800.0776,0
3359396,19:09:00,19:09:00,6078,6,3575.5823,0
3359396,19:09:00,19:09:00,6079,7,3807.603,0
3359396,19:10:00,19:10:00,6080,8,4089.7673,0
3359396,19:10:00,19:10:00,14654,9,4261.0063,0
3359396,19:11:00,19:11:00,13567,10,4527.534,
3359396,19:11:00,19:11:00,14723,11,4737.365,0
3359396,19:11:00,19:11:00,3708,12,4939.3936,0
3359396,19:12:00,19:12:00,3710,13,5356.1426,0
3359396,19:12:00,19:12:00,3711,14,5515.2754,0
3359396,19:13:00,19:13:00,3712,15,5795.848,0
3359396,19:13:00,19:13:00,3713,16,6022.073,0
3359396,19:14:00,19:14:00,3715,17,6437.1655,0
3359396,19:14:00,19:14:00,7551,18,6602.6973,0
3359396,19:15:00,19:15:00,7553,19,6972.841,0
3359396,19:16:00,19:16:00,3732,20,7267.469,
3359396,19:17:00,19:17:00,3735,21,7860.791,0
3359396,19:17:00,19:17:00,3736,22,8039.838,0
3359396,19:18:00,19:18:00,3737,23,8361.979,0
3359396,19:19:00,19:19:00,3739,24,8719.082,0
3359396,19:19:00,19:19:00,3740,25,8939.085,0
3359396,19:20:00,19:20:00,3742,26,9326.175,0
3359396,19:21:00,19:21:00,4614,27,9665.238,
3359396,19:21:00,19:21:00,4615,28,9866.226,0
3359396,19:21:00,19:21:00,4616,29,10016.245,0
3359396,19:21:00,19:21:00,4617,30,10149.251,0
3359396,19:22:00,19:22:00,4618,31,10351.275,0
3359396,19:22:00,19:22:00,4619,32,10570.301,0
3359396,19:23:00,19:23:00,4622,33,10984.504,0
3359396,19:23:00,19:23:00,4625,34,11312.775,0
3359396,19:23:00,19:23:00,4626,35,11440.781,0
3359396,19:24:00,19:24:00,4627,36,11614.796,0
3359396,19:24:00,19:24:00,4628,37,11837.952,0
3359396,19:25:00,19:25:00,4629,38,12167.042,0
3359396,19:25:00,19:25:00,4632,39,12561.146,0
3359396,19:26:00,19:26:00,4634,40,12981.425,0
3359396,19:26:00,19:26:00,4635,41,13242.222,0
3359396,19:27:00,19:27:00,4637,42,13506.045,0
3359396,19:27:00,19:27:00,4639,43,13765.305,0
3359396,19:28:00,19:28:00,4640,44,14023.038,0
3359396,19:29:00,19:29:00,4642,45,14420.648,
3359396,19:29:00,19:29:00,6766,46,14579.51,0
3359396,19:29:00,19:29:00,6767,47,14778.942,0
3359396,19:29:00,19:29:00,6768,48,14989.254,0
3359396,19:30:00,19:30:00,6769,49,15385.798,0
3359396,19:31:00,19:31:00,6770,50,15858.139,0
3359396,19:31:00,19:31:00,6771,51,16262.33,0
3359396,19:32:00,19:32:00,6772,52,16544.662,0
3359396,19:33:00,19:33:00,15073,53,17157.2,0
3359396,19:34:00,19:34:00,16090,54,17613.107,
3359397,19:45:00,19:45:00,13330,1,0,
3359397,19:46:00,19:46:00,6064,2,967.16516,0
3359397,19:47:00,19:47:00,6067,3,1743.7748,0
3359397,19:47:00,19:47:00,6068,4,2111.1633,0
3359397,19:48:00,19:48:00,16404,5,2800.0776,0
3359397,19:49:00,19:49:00,6078,6,3575.5823,0
3359397,19:49:00,19:49:00,6079,7,3807.603,0
3359397,19:50:00,19:50:00,6080,8,4089.7673,0
3359397,19:50:00,19:50:00,14654,9,4261.0063,0
3359397,19:51:00,19:51:00,13567,10,4527.534,
3359397,19:51:00,19:51:00,14723,11,4737.365,0
3359397,19:51:00,19:51:00,3708,12,4939.3936,0
3359397,19:52:00,19:52:00,3710,13,5356.1426,0
3359397,19:52:00,19:52:00,3711,14,5515.2754,0
3359397,19:53:00,19:53:00,3712,15,5795.848,0
3359397,19:53:00,19:53:00,3713,16,6022.073,0
3359397,19:54:00,19:54:00,3715,17,6437.1655,0
3359397,19:54:00,19:54:00,7551,18,6602.6973,0
3359397,19:55:00,19:55:00,7553,19,6972.841,0
3359397,19:56:00,19:56:00,3732,20,7267.469,
3359397,19:57:00,19:57:00,3735,21,7860.791,0
3359397,19:57:00,19:57:00,3736,22,8039.838,0
3359397,19:58:00,19:58:00,3737,23,8361.979,0
3359397,19:59:00,19:59:00,3739,24,8719.082,0
3359397,19:59:00,19:59:00,3740,25,8939.085,0
3359397,20:00:00,20:00:00,3742,26,9326.175,0
3359397,20:01:00,20:01:00,4614,27,9665.238,
3359397,20:01:00,20:01:00,4615,28,9866.226,0
3359397,20:01:00,20:01:00,4616,29,10016.245,0
3359397,20:01:00,20:01:00,4617,30,10149.251,0
3359397,20:02:00,20:02:00,4618,31,10351.275,0
3359397,20:02:00,20:02:00,4619,32,10570.301,0
3359397,20:03:00,20:03:00,4622,33,10984.504,0
3359397,20:03:00,20:03:00,4625,34,11312.775,0
3359397,20:03:00,20:03:00,4626,35,11440.781,0
3359397,20:04:00,20:04:00,4627,36,11614.796,0
3359397,20:04:00,20:04:00,4628,37,11837.952,0
3359397,20:05:00,20:05:00,4629,38,12167.042,0
3359397,20:05:00,20:05:00,4632,39,12561.146,0
3359397,20:06:00,20:06:00,4634,40,12981.425,0
3359397,20:06:00,20:06:00,4635,41,13242.222,0
3359397,20:07:00,20:07:00,4637,42,13506.045,0
3359397,20:07:00,20:07:00,4639,43,13765.305,0
3359397,20:08:00,20:08:00,4640,44,14023.038,0
3359397,20:09:00,20:09:00,4642,45,14420.648,
3359397,20:09:00,20:09:00,6766,46,14579.51,0
3359397,20:09:00,20:09:00,6767,47,14778.942,0
3359397,20:09:00,20:09:00,6768,48,14989.254,0
3359397,20:10:00,20:10:00,6769,49,15385.798,0
3359397,20:11:00,20:11:00,6770,50,15858.139,0
3359397,20:11:00,20:11:00,6771,51,16262.33,0
3359397,20:12:00,20:12:00,6772,52,16544.662,0
3359397,20:13:00,20:13:00,15073,53,17157.2,0
3359397,20:14:00,20:14:00,16090,54,17613.107,
3359398,20:25:00,20:25:00,13330,1,0,
3359398,20:26:00,20:26:00,6064,2,967.16516,0
3359398,20:27:00,20:27:00,6067,3,1743.7748,0
3359398,20:27:00,20:27:00,6068,4,2111.1633,0
3359398,20:28:00,20:28:00,16404,5,2800.0776,0
3359398,20:29:00,20:29:00,6078,6,3575.5823,0
3359398,20:29:00,20:29:00,6079,7,3807.603,0
3359398,20:30:00,20:30:00,6080,8,4089.7673,0
3359398,20:30:00,20:30:00,14654,9,4261.0063,0
3359398,20:31:00,20:31:00,13567,10,4527.534,
3359398,20:31:00,20:31:00,14723,11,4737.365,0
3359398,20:31:00,20:31:00,3708,12,4939.3936,0
3359398,20:32:00,20:32:00,3710,13,5356.1426,0
3359398,20:32:00,20:32:00,3711,14,5515.2754,0
3359398,20:33:00,20:33:00,3712,15,5795.848,0
3359398,20:33:00,20:33:00,3713,16,6022.073,0
3359398,20:34:00,20:34:00,3715,17,6437.1655,0
3359398,20:34:00,20:34:00,7551,18,6602.6973,0
3359398,20:35:00,20:35:00,7553,19,6972.841,0
3359398,20:36:00,20:36:00,3732,20,7267.469,
3359398,20:37:00,20:37:00,3735,21,7860.791,0
3359398,20:37:00,20:37:00,3736,22,8039.838,0
3359398,20:38:00,20:38:00,3737,23,8361.979,0
3359398,20:39:00,20:39:00,3739,24,8719.082,0
3359398,20:39:00,20:39:00,3740,25,8939.085,0
3359398,20:40:00,20:40:00,3742,26,9326.175,0
3359398,20:41:00,20:41:00,4614,27,9665.238,
3359398,20:41:00,20:41:00,4615,28,9866.226,0
3359398,20:41:00,20:41:00,4616,29,10016.245,0
3359398,20:41:00,20:41:00,4617,30,10149.251,0
3359398,20:42:00,20:42:00,4618,31,10351.275,0
3359398,20:42:00,20:42:00,4619,32,10570.301,0
3359398,20:43:00,20:43:00,4622,33,10984.504,0
3359398,20:43:00,20:43:00,4625,34,11312.775,0
3359398,20:43:00,20:43:00,4626,35,11440.781,0
3359398,20:44:00,20:44:00,4627,36,11614.796,0
3359398,20:44:00,20:44:00,4628,37,11837.952,0
3359398,20:45:00,20:45:00,4629,38,12167.042,0
3359398,20:45:00,20:45:00,4632,39,12561.146,0
3359398,20:46:00,20:46:00,4634,40,12981.425,0
3359398,20:46:00,20:46:00,4635,41,13242.222,0
3359398,20:47:00,20:47:00,4637,42,13506.045,0
3359398,20:47:00,20:47:00,4639,43,13765.305,0
3359398,20:48:00,20:48:00,4640,44,14023.038,0
3359398,20:49:00,20:49:00,4642,45,14420.648,
3359398,20:49:00,20:49:00,6766,46,14579.51,0
3359398,20:49:00,20:49:00,6767,47,14778.942,0
3359398,20:49:00,20:49:00,6768,48,14989.254,0
3359398,20:50:00,20:50:00,6769,49,15385.798,0
3359398,20:51:00,20:51:00,6770,50,15858.139,0
3359398,20:51:00,20:51:00,6771,51,16262.33,0
3359398,20:52:00,20:52:00,6772,52,16544.662,0
3359398,20:53:00,20:53:00,15073,53,17157.2,0
3359398,20:54:00,20:54:00,16090,54,17613.107,
3359399,21:05:00,21:05:00,13330,1,0,
3359399,21:06:00,21:06:00,6064,2,967.16516,0
3359399,21:07:00,21:07:00,6067,3,1743.7748,0
3359399,21:07:00,21:07:00,6068,4,2111.1633,0
3359399,21:08:00,21:08:00,16404,5,2800.0776,0
3359399,21:09:00,21:09:00,6078,6,3575.5823,0
3359399,21:09:00,21:09:00,6079,7,3807.603,0
3359399,21:10:00,21:10:00,6080,8,4089.7673,0
3359399,21:10:00,21:10:00,14654,9,4261.0063,0
3359399,21:11:00,21:11:00,13567,10,4527.534,
3359399,21:11:00,21:11:00,14723,11,4737.365,0
3359399,21:11:00,21:11:00,3708,12,4939.3936,0
3359399,21:12:00,21:12:00,3710,13,5356.1426,0
3359399,21:12:00,21:12:00,3711,14,5515.2754,0
3359399,21:13:00,21:13:00,3712,15,5795.848,0
3359399,21:13:00,21:13:00,3713,16,6022.073,0
3359399,21:14:00,21:14:00,3715,17,6437.1655,0
3359399,21:14:00,21:14:00,7551,18,6602.6973,0
3359399,21:15:00,21:15:00,7553,19,6972.841,0
3359399,21:16:00,21:16:00,3732,20,7267.469,
3359399,21:17:00,21:17:00,3735,21,7860.791,0
3359399,21:17:00,21:17:00,3736,22,8039.838,0
3359399,21:18:00,21:18:00,3737,23,8361.979,0
3359399,21:19:00,21:19:00,3739,24,8719.082,0
3359399,21:19:00,21:19:00,3740,25,8939.085,0
3359399,21:20:00,21:20:00,3742,26,9326.175,0
3359399,21:21:00,21:21:00,4614,27,9665.238,
3359399,21:21:00,21:21:00,4615,28,9866.226,0
3359399,21:21:00,21:21:00,4616,29,10016.245,0
3359399,21:21:00,21:21:00,4617,30,10149.251,0
3359399,21:22:00,21:22:00,4618,31,10351.275,0
3359399,21:22:00,21:22:00,4619,32,10570.301,0
3359399,21:23:00,21:23:00,4622,33,10984.504,0
3359399,21:23:00,21:23:00,4625,34,11312.775,0
3359399,21:23:00,21:23:00,4626,35,11440.781,0
3359399,21:24:00,21:24:00,4627,36,11614.796,0
3359399,21:24:00,21:24:00,4628,37,11837.952,0
3359399,21:25:00,21:25:00,4629,38,12167.042,0
3359399,21:25:00,21:25:00,4632,39,12561.146,0
3359399,21:26:00,21:26:00,4634,40,12981.425,0
3359399,21:26:00,21:26:00,4635,41,13242.222,0
3359399,21:27:00,21:27:00,4637,42,13506.045,0
3359399,21:27:00,21:27:00,4639,43,13765.305,0
3359399,21:28:00,21:28:00,4640,44,14023.038,0
3359399,21:29:00,21:29:00,4642,45,14420.648,
3359399,21:29:00,21:29:00,6766,46,14579.51,0
3359399,21:29:00,21:29:00,6767,47,14778.942,0
3359399,21:29:00,21:29:00,6768,48,14989.254,0
3359399,21:30:00,21:30:00,6769,49,15385.798,0
3359399,21:31:00,21:31:00,6770,50,15858.139,0
3359399,21:31:00,21:31:00,6771,51,16262.33,0
3359399,21:32:00,21:32:00,6772,52,16544.662,0
3359399,21:33:00,21:33:00,15073,53,17157.2,0
3359399,21:34:00,21:34:00,16090,54,17613.107,
3359400,24:25:00,24:25:00,13330,1,0,
3359400,24:26:00,24:26:00,6064,2,967.16516,0
3359400,24:27:00,24:27:00,6067,3,1743.7748,0
3359400,24:27:00,24:27:00,6068,4,2111.1633,0
3359400,24:28:00,24:28:00,16404,5,2800.0776,0
3359400,24:29:00,24:29:00,6078,6,3575.5823,0
3359400,24:29:00,24:29:00,6079,7,3807.603,0
3359400,24:30:00,24:30:00,6080,8,4089.7673,0
3359400,24:30:00,24:30:00,14654,9,4261.0063,0
3359400,24:31:00,24:31:00,13567,10,4527.534,
3359400,24:31:00,24:31:00,14723,11,4737.365,0
3359400,24:31:00,24:31:00,3708,12,4939.3936,0
3359400,24:32:00,24:32:00,3710,13,5356.1426,0
3359400,24:32:00,24:32:00,3711,14,5515.2754,0
3359400,24:33:00,24:33:00,3712,15,5795.848,0
3359400,24:33:00,24:33:00,3713,16,6022.073,0
3359400,24:34:00,24:34:00,3715,17,6437.1655,0
3359400,24:34:00,24:34:00,7551,18,6602.6973,0
3359400,24:35:00,24:35:00,7553,19,6972.841,0
3359400,24:36:00,24:36:00,3732,20,7267.469,
3359400,24:37:00,24:37:00,3735,21,7860.791,0
3359400,24:37:00,24:37:00,3736,22,8039.838,0
3359400,24:38:00,24:38:00,3737,23,8361.979,0
3359400,24:39:00,24:39:00,3739,24,8719.082,0
3359400,24:39:00,24:39:00,3740,25,8939.085,0
3359400,24:40:00,24:40:00,3742,26,9326.175,0
3359400,24:41:00,24:41:00,4614,27,9665.238,
3359400,24:41:00,24:41:00,4615,28,9866.226,0
3359400,24:41:00,24:41:00,4616,29,10016.245,0
3359400,24:41:00,24:41:00,4617,30,10149.251,0
3359400,24:42:00,24:42:00,4618,31,10351.275,0
3359400,24:42:00,24:42:00,4619,32,10570.301,0
3359400,24:43:00,24:43:00,4622,33,10984.504,0
3359400,24:43:00,24:43:00,4625,34,11312.775,0
3359400,24:43:00,24:43:00,4626,35,11440.781,0
3359400,24:44:00,24:44:00,4627,36,11614.796,0
3359400,24:44:00,24:44:00,4628,37,11837.952,0
3359400,24:45:00,24:45:00,4629,38,12167.042,0
3359400,24:45:00,24:45:00,4632,39,12561.146,0
3359400,24:46:00,24:46:00,4634,40,12981.425,0
3359400,24:46:00,24:46:00,4635,41,13242.222,0
3359400,24:47:00,24:47:00,4637,42,13506.045,0
3359400,24:47:00,24:47:00,4639,43,13765.305,0
3359400,24:48:00,24:48:00,4640,44,14023.038,0
3359400,24:49:00,24:49:00,4642,45,14420.648,
3359400,24:49:00,24:49:00,6766,46,14579.51,0
3359400,24:49:00,24:49:00,6767,47,14778.942,0
3359400,24:49:00,24:49:00,6768,48,14989.254,0
3359400,24:50:00,24:50:00,6769,49,15385.798,0
3359400,24:51:00,24:51:00,6770,50,15858.139,0
3359400,24:51:00,24:51:00,6771,51,16262.33,0
3359400,24:52:00,24:52:00,6772,52,16544.662,0
3359400,24:53:00,24:53:00,15073,53,17157.2,0
3359400,24:54:00,24:54:00,16090,54,17613.107,
3359401,18:25:00,18:25:00,13330,1,0,
3359401,18:26:00,18:26:00,6064,2,967.16516,0
3359401,18:27:00,18:27:00,6067,3,1743.7748,0
3359401,18:27:00,18:27:00,6068,4,2111.1633,0
3359401,18:28:00,18:28:00,16404,5,2800.0776,0
3359401,18:29:00,18:29:00,6078,6,3575.5823,0
3359401,18:29:00,18:29:00,6079,7,3807.603,0
3359401,18:30:00,18:30:00,6080,8,4089.7673,0
3359401,18:30:00,18:30:00,14654,9,4261.0063,0
3359401,18:31:00,18:31:00,13567,10,4527.534,
3359401,18:31:00,18:31:00,14723,11,4737.365,0
3359401,18:31:00,18:31:00,3708,12,4939.3936,0
3359401,18:32:00,18:32:00,3710,13,5356.1426,0
3359401,18:32:00,18:32:00,3711,14,5515.2754,0
3359401,18:33:00,18:33:00,3712,15,5795.848,0
3359401,18:33:00,18:33:00,3713,16,6022.073,0
3359401,18:34:00,18:34:00,3715,17,6437.1655,0
3359401,18:34:00,18:34:00,7551,18,6602.6973,0
3359401,18:35:00,18:35:00,7553,19,6972.841,0
3359401,18:36:00,18:36:00,3732,20,7267.469,
3359401,18:37:00,18:37:00,3735,21,7860.791,0
3359401,18:37:00,18:37:00,3736,22,8039.838,0
3359401,18:38:00,18:38:00,3737,23,8361.979,0
3359401,18:39:00,18:39:00,3739,24,8719.082,0
3359401,18:39:00,18:39:00,3740,25,8939.085,0
3359401,18:40:00,18:40:00,3742,26,9326.175,0
3359401,18:41:00,18:41:00,4614,27,9665.238,
3359401,18:41:00,18:41:00,4615,28,9866.226,0
3359401,18:41:00,18:41:00,4616,29,10016.245,0
3359401,18:41:00,18:41:00,4617,30,10149.251,0
3359401,18:42:00,18:42:00,4618,31,10351.275,0
3359401,18:42:00,18:42:00,4619,32,10570.301,0
3359401,18:43:00,18:43:00,4622,33,10984.504,0
3359401,18:43:00,18:43:00,4625,34,11312.775,0
3359401,18:43:00,18:43:00,4626,35,11440.781,0
3359401,18:44:00,18:44:00,4627,36,11614.796,0
3359401,18:44:00,18:44:00,4628,37,11837.952,0
3359401,18:45:00,18:45:00,4629,38,12167.042,0
3359401,18:45:00,18:45:00,4632,39,12561.146,0
3359401,18:46:00,18:46:00,4634,40,12981.425,0
3359401,18:46:00,18:46:00,4635,41,13242.222,0
3359401,18:47:00,18:47:00,4637,42,13506.045,0
3359401,18:47:00,18:47:00,4639,43,13765.305,0
3359401,18:48:00,18:48:00,4640,44,14023.038,0
3359401,18:49:00,18:49:00,4642,45,14420.648,
3359401,18:49:00,18:49:00,6766,46,14579.51,0
3359401,18:49:00,18:49:00,6767,47,14778.942,0
3359401,18:49:00,18:49:00,6768,48,14989.254,0
3359401,18:50:00,18:50:00,6769,49,15385.798,0
3359401,18:51:00,18:51:00,6770,50,15858.139,0
3359401,18:51:00,18:51:00,6771,51,16262.33,0
3359401,18:52:00,18:52:00,6772,52,16544.662,0
3359401,18:53:00,18:53:00,15073,53,17157.2,0
3359401,18:54:00,18:54:00,16090,54,17613.107,
3359402,05:05:00,05:05:00,13330,1,0,
3359402,05:06:00,05:06:00,6064,2,967.16516,0
3359402,05:07:00,05:07:00,6067,3,1743.7748,0
3359402,05:07:00,05:07:00,6068,4,2111.1633,0
3359402,05:08:00,05:08:00,16404,5,2800.0776,0
3359402,05:09:00,05:09:00,6078,6,3575.5823,0
3359402,05:09:00,05:09:00,6079,7,3807.603,0
3359402,05:10:00,05:10:00,6080,8,4089.7673,0
3359402,05:10:00,05:10:00,14654,9,4261.0063,0
3359402,05:11:00,05:11:00,13567,10,4527.534,
3359402,05:11:00,05:11:00,14723,11,4737.365,0
3359402,05:11:00,05:11:00,3708,12,4939.3936,0
3359402,05:12:00,05:12:00,3710,13,5356.1426,0
3359402,05:12:00,05:12:00,3711,14,5515.2754,0
3359402,05:13:00,05:13:00,3712,15,5795.848,0
3359402,05:13:00,05:13:00,3713,16,6022.073,0
3359402,05:14:00,05:14:00,3715,17,6437.1655,0
3359402,05:14:00,05:14:00,7551,18,6602.6973,0
3359402,05:15:00,05:15:00,7553,19,6972.841,0
3359402,05:16:00,05:16:00,3732,20,7267.469,
3359402,05:17:00,05:17:00,3735,21,7860.791,0
3359402,05:17:00,05:17:00,3736,22,8039.838,0
3359402,05:18:00,05:18:00,3737,23,8361.979,0
3359402,05:19:00,05:19:00,3739,24,8719.082,0
3359402,05:19:00,05:19:00,3740,25,8939.085,0
3359402,05:20:00,05:20:00,3742,26,9326.175,0
3359402,05:21:00,05:21:00,4614,27,9665.238,
3359402,05:21:00,05:21:00,4615,28,9866.226,0
3359402,05:21:00,05:21:00,4616,29,10016.245,0
3359402,05:21:00,05:21:00,4617,30,10149.251,0
3359402,05:22:00,05:22:00,4618,31,10351.275,0
3359402,05:22:00,05:22:00,4619,32,10570.301,0
3359402,05:23:00,05:23:00,4622,33,10984.504,0
3359402,05:23:00,05:23:00,4625,34,11312.775,0
3359402,05:23:00,05:23:00,4626,35,11440.781,0
3359402,05:24:00,05:24:00,4627,36,11614.796,0
3359402,05:24:00,05:24:00,4628,37,11837.952,0
3359402,05:25:00,05:25:00,4629,38,12167.042,0
3359402,05:25:00,05:25:00,4632,39,12561.146,0
3359402,05:26:00,05:26:00,4634,40,12981.425,0
3359402,05:26:00,05:26:00,4635,41,13242.222,0
3359402,05:27:00,05:27:00,4637,42,13506.045,0
3359402,05:27:00,05:27:00,4639,43,13765.305,0
3359402,05:28:00,05:28:00,4640,44,14023.038,0
3359402,05:29:00,05:29:00,4642,45,14420.648,
3359402,05:29:00,05:29:00,6766,46,14579.51,0
3359402,05:29:00,05:29:00,6767,47,14778.942,0
3359402,05:29:00,05:29:00,6768,48,14989.254,0
3359402,05:30:00,05:30:00,6769,49,15385.798,0
3359402,05:31:00,05:31:00,6770,50,15858.139,0
3359402,05:31:00,05:31:00,6771,51,16262.33,0
3359402,05:32:00,05:32:00,6772,52,16544.662,0
3359402,05:33:00,05:33:00,15073,53,17157.2,0
3359402,05:34:00,05:34:00,16090,54,17613.107,
3359403,05:45:00,05:45:00,13330,1,0,
3359403,05:46:00,05:46:00,6064,2,967.16516,0
3359403,05:47:00,05:47:00,6067,3,1743.7748,0
3359403,05:47:00,05:47:00,6068,4,2111.1633,0
3359403,05:48:00,05:48:00,16404,5,2800.0776,0
3359403,05:49:00,05:49:00,6078,6,3575.5823,0
3359403,05:49:00,05:49:00,6079,7,3807.603,0
3359403,05:50:00,05:50:00,6080,8,4089.7673,0
3359403,05:50:00,05:50:00,14654,9,4261.0063,0
3359403,05:51:00,05:51:00,13567,10,4527.534,
3359403,05:51:00,05:51:00,14723,11,4737.365,0
3359403,05:51:00,05:51:00,3708,12,4939.3936,0
3359403,05:52:00,05:52:00,3710,13,5356.1426,0
3359403,05:52:00,05:52:00,3711,14,5515.2754,0
3359403,05:53:00,05:53:00,3712,15,5795.848,0
3359403,05:53:00,05:53:00,3713,16,6022.073,0
3359403,05:54:00,05:54:00,3715,17,6437.1655,0
3359403,05:54:00,05:54:00,7551,18,6602.6973,0
3359403,05:55:00,05:55:00,7553,19,6972.841,0
3359403,05:56:00,05:56:00,3732,20,7267.469,
3359403,05:57:00,05:57:00,3735,21,7860.791,0
3359403,05:57:00,05:57:00,3736,22,8039.838,0
3359403,05:58:00,05:58:00,3737,23,8361.979,0
3359403,05:59:00,05:59:00,3739,24,8719.082,0
3359403,05:59:00,05:59:00,3740,25,8939.085,0
3359403,06:00:00,06:00:00,3742,26,9326.175,0
3359403,06:01:00,06:01:00,4614,27,9665.238,
3359403,06:01:00,06:01:00,4615,28,9866.226,0
3359403,06:01:00,06:01:00,4616,29,10016.245,0
3359403,06:01:00,06:01:00,4617,30,10149.251,0
3359403,06:02:00,06:02:00,4618,31,10351.275,0
3359403,06:02:00,06:02:00,4619,32,10570.301,0
3359403,06:03:00,06:03:00,4622,33,10984.504,0
3359403,06:03:00,06:03:00,4625,34,11312.775,0
3359403,06:03:00,06:03:00,4626,35,11440.781,0
3359403,06:04:00,06:04:00,4627,36,11614.796,0
3359403,06:04:00,06:04:00,4628,37,11837.952,0
3359403,06:05:00,06:05:00,4629,38,12167.042,0
3359403,06:05:00,06:05:00,4632,39,12561.146,0
3359403,06:06:00,06:06:00,4634,40,12981.425,0
3359403,06:06:00,06:06:00,4635,41,13242.222,0
3359403,06:07:00,06:07:00,4637,42,13506.045,0
3359403,06:07:00,06:07:00,4639,43,13765.305,0
3359403,06:08:00,06:08:00,4640,44,14023.038,0
3359403,06:09:00,06:09:00,4642,45,14420.648,
3359403,06:09:00,06:09:00,6766,46,14579.51,0
3359403,06:09:00,06:09:00,6767,47,14778.942,0
3359403,06:09:00,06:09:00,6768,48,14989.254,0
3359403,06:10:00,06:10:00,6769,49,15385.798,0
3359403,06:11:00,06:11:00,6770,50,15858.139,0
3359403,06:11:00,06:11:00,6771,51,16262.33,0
3359403,06:12:00,06:12:00,6772,52,16544.662,0
3359403,06:13:00,06:13:00,15073,53,17157.2,0
3359403,06:14:00,06:14:00,16090,54,17613.107,
3359404,06:25:00,06:25:00,13330,1,0,
3359404,06:26:00,06:26:00,6064,2,967.16516,0
3359404,06:27:00,06:27:00,6067,3,1743.7748,0
3359404,06:27:00,06:27:00,6068,4,2111.1633,0
3359404,06:28:00,06:28:00,16404,5,2800.0776,0
3359404,06:29:00,06:29:00,6078,6,3575.5823,0
3359404,06:29:00,06:29:00,6079,7,3807.603,0
3359404,06:30:00,06:30:00,6080,8,4089.7673,0
3359404,06:30:00,06:30:00,14654,9,4261.0063,0
3359404,06:31:00,06:31:00,13567,10,4527.534,
3359404,06:31:00,06:31:00,14723,11,4737.365,0
3359404,06:31:00,06:31:00,3708,12,4939.3936,0
3359404,06:32:00,06:32:00,3710,13,5356.1426,0
3359404,06:32:00,06:32:00,3711,14,5515.2754,0
3359404,06:33:00,06:33:00,3712,15,5795.848,0
3359404,06:33:00,06:33:00,3713,16,6022.073,0
3359404,06:34:00,06:34:00,3715,17,6437.1655,0
3359404,06:34:00,06:34:00,7551,18,6602.6973,0
3359404,06:35:00,06:35:00,7553,19,6972.841,0
3359404,06:36:00,06:36:00,3732,20,7267.469,
3359404,06:37:00,06:37:00,3735,21,7860.791,0
3359404,06:37:00,06:37:00,3736,22,8039.838,0
3359404,06:38:00,06:38:00,3737,23,8361.979,0
3359404,06:39:00,06:39:00,3739,24,8719.082,0
3359404,06:39:00,06:39:00,3740,25,8939.085,0
3359404,06:40:00,06:40:00,3742,26,9326.175,0
3359404,06:41:00,06:41:00,4614,27,9665.238,
3359404,06:41:00,06:41:00,4615,28,9866.226,0
3359404,06:41:00,06:41:00,4616,29,10016.245,0
3359404,06:41:00,06:41:00,4617,30,10149.251,0
3359404,06:42:00,06:42:00,4618,31,10351.275,0
3359404,06:42:00,06:42:00,4619,32,10570.301,0
3359404,06:43:00,06:43:00,4622,33,10984.504,0
3359404,06:43:00,06:43:00,4625,34,11312.775,0
3359404,06:43:00,06:43:00,4626,35,11440.781,0
3359404,06:44:00,06:44:00,4627,36,11614.796,0
3359404,06:44:00,06:44:00,4628,37,11837.952,0
3359404,06:45:00,06:45:00,4629,38,12167.042,0
3359404,06:45:00,06:45:00,4632,39,12561.146,0
3359404,06:46:00,06:46:00,4634,40,12981.425,0
3359404,06:46:00,06:46:00,4635,41,13242.222,0
3359404,06:47:00,06:47:00,4637,42,13506.045,0
3359404,06:47:00,06:47:00,4639,43,13765.305,0
3359404,06:48:00,06:48:00,4640,44,14023.038,0
3359404,06:49:00,06:49:00,4642,45,14420.648,
3359404,06:49:00,06:49:00,6766,46,14579.51,0
3359404,06:49:00,06:49:00,6767,47,14778.942,0
3359404,06:49:00,06:49:00,6768,48,14989.254,0
3359404,06:50:00,06:50:00,6769,49,15385.798,0
3359404,06:51:00,06:51:00,6770,50,15858.139,0
3359404,06:51:00,06:51:00,6771,51,16262.33,0
3359404,06:52:00,06:52:00,6772,52,16544.662,0
3359404,06:53:00,06:53:00,15073,53,17157.2,0
3359404,06:54:00,06:54:00,16090,54,17613.107,
3359405,07:05:00,07:05:00,13330,1,0,
3359405,07:06:00,07:06:00,6064,2,967.16516,0
3359405,07:07:00,07:07:00,6067,3,1743.7748,0
3359405,07:07:00,07:07:00,6068,4,2111.1633,0
3359405,07:08:00,07:08:00,16404,5,2800.0776,0
3359405,07:09:00,07:09:00,6078,6,3575.5823,0
3359405,07:09:00,07:09:00,6079,7,3807.603,0
3359405,07:10:00,07:10:00,6080,8,4089.7673,0
3359405,07:10:00,07:10:00,14654,9,4261.0063,0
3359405,07:11:00,07:11:00,13567,10,4527.534,
3359405,07:11:00,07:11:00,14723,11,4737.365,0
3359405,07:11:00,07:11:00,3708,12,4939.3936,0
3359405,07:12:00,07:12:00,3710,13,5356.1426,0
3359405,07:12:00,07:12:00,3711,14,5515.2754,0
3359405,07:13:00,07:13:00,3712,15,5795.848,0
3359405,07:13:00,07:13:00,3713,16,6022.073,0
3359405,07:14:00,07:14:00,3715,17,6437.1655,0
3359405,07:14:00,07:14:00,7551,18,6602.6973,0
3359405,07:15:00,07:15:00,7553,19,6972.841,0
3359405,07:16:00,07:16:00,3732,20,7267.469,
3359405,07:17:00,07:17:00,3735,21,7860.791,0
3359405,07:17:00,07:17:00,3736,22,8039.838,0
3359405,07:18:00,07:18:00,3737,23,8361.979,0
3359405,07:19:00,07:19:00,3739,24,8719.082,0
3359405,07:19:00,07:19:00,3740,25,8939.085,0
3359405,07:20:00,07:20:00,3742,26,9326.175,0
3359405,07:21:00,07:21:00,4614,27,9665.238,
3359405,07:21:00,07:21:00,4615,28,9866.226,0
3359405,07:21:00,07:21:00,4616,29,10016.245,0
3359405,07:21:00,07:21:00,4617,30,10149.251,0
3359405,07:22:00,07:22:00,4618,31,10351.275,0
3359405,07:22:00,07:22:00,4619,32,10570.301,0
3359405,07:23:00,07:23:00,4622,33,10984.504,0
3359405,07:23:00,07:23:00,4625,34,11312.775,0
3359405,07:23:00,07:23:00,4626,35,11440.781,0
3359405,07:24:00,07:24:00,4627,36,11614.796,0
3359405,07:24:00,07:24:00,4628,37,11837.952,0
3359405,07:25:00,07:25:00,4629,38,12167.042,0
3359405,07:25:00,07:25:00,4632,39,12561.146,0
3359405,07:26:00,07:26:00,4634,40,12981.425,0
3359405,07:26:00,07:26:00,4635,41,13242.222,0
3359405,07:27:00,07:27:00,4637,42,13506.045,0
3359405,07:27:00,07:27:00,4639,43,13765.305,0
3359405,07:28:00,07:28:00,4640,44,14023.038,0
3359405,07:29:00,07:29:00,4642,45,14420.648,
3359405,07:29:00,07:29:00,6766,46,14579.51,0
3359405,07:29:00,07:29:00,6767,47,14778.942,0
3359405,07:29:00,07:29:00,6768,48,14989.254,0
3359405,07:30:00,07:30:00,6769,49,15385.798,0
3359405,07:31:00,07:31:00,6770,50,15858.139,0
3359405,07:31:00,07:31:00,6771,51,16262.33,0
3359405,07:32:00,07:32:00,6772,52,16544.662,0
3359405,07:33:00,07:33:00,15073,53,17157.2,0
3359405,07:34:00,07:34:00,16090,54,17613.107,
3359406,07:45:00,07:45:00,13330,1,0,
3359406,07:46:00,07:46:00,6064,2,967.16516,0
3359406,07:47:00,07:47:00,6067,3,1743.7748,0
3359406,07:47:00,07:47:00,6068,4,2111.1633,0
3359406,07:48:00,07:48:00,16404,5,2800.0776,0
3359406,07:49:00,07:49:00,6078,6,3575.5823,0
3359406,07:49:00,07:49:00,6079,7,3807.603,0
3359406,07:50:00,07:50:00,6080,8,4089.7673,0
3359406,07:50:00,07:50:00,14654,9,4261.0063,0
3359406,07:51:00,07:51:00,13567,10,4527.534,
3359406,07:51:00,07:51:00,14723,11,4737.365,0
3359406,07:51:00,07:51:00,3708,12,4939.3936,0
3359406,07:52:00,07:52:00,3710,13,5356.1426,0
3359406,07:52:00,07:52:00,3711,14,5515.2754,0
3359406,07:53:00,07:53:00,3712,15,5795.848,0
3359406,07:53:00,07:53:00,3713,16,6022.073,0
3359406,07:54:00,07:54:00,3715,17,6437.1655,0
3359406,07:54:00,07:54:00,7551,18,6602.6973,0
3359406,07:55:00,07:55:00,7553,19,6972.841,0
3359406,07:56:00,07:56:00,3732,20,7267.469,
3359406,07:57:00,07:57:00,3735,21,7860.791,0
3359406,07:57:00,07:57:00,3736,22,8039.838,0
3359406,07:58:00,07:58:00,3737,23,8361.979,0
3359406,07:59:00,07:59:00,3739,24,8719.082,0
3359406,07:59:00,07:59:00,3740,25,8939.085,0
3359406,08:00:00,08:00:00,3742,26,9326.175,0
3359406,08:01:00,08:01:00,4614,27,9665.238,
3359406,08:01:00,08:01:00,4615,28,9866.226,0
3359406,08:01:00,08:01:00,4616,29,10016.245,0
3359406,08:01:00,08:01:00,4617,30,10149.251,0
3359406,08:02:00,08:02:00,4618,31,10351.275,0
3359406,08:02:00,08:02:00,4619,32,10570.301,0
3359406,08:03:00,08:03:00,4622,33,10984.504,0
3359406,08:03:00,08:03:00,4625,34,11312.775,0
3359406,08:03:00,08:03:00,4626,35,11440.781,0
3359406,08:04:00,08:04:00,4627,36,11614.796,0
3359406,08:04:00,08:04:00,4628,37,11837.952,0
3359406,08:05:00,08:05:00,4629,38,12167.042,0
3359406,08:05:00,08:05:00,4632,39,12561.146,0
3359406,08:06:00,08:06:00,4634,40,12981.425,0
3359406,08:06:00,08:06:00,4635,41,13242.222,0
3359406,08:07:00,08:07:00,4637,42,13506.045,0
3359406,08:07:00,08:07:00,4639,43,13765.305,0
3359406,08:08:00,08:08:00,4640,44,14023.038,0
3359406,08:09:00,08:09:00,4642,45,14420.648,
3359406,08:09:00,08:09:00,6766,46,14579.51,0
3359406,08:09:00,08:09:00,6767,47,14778.942,0
3359406,08:09:00,08:09:00,6768,48,14989.254,0
3359406,08:10:00,08:10:00,6769,49,15385.798,0
3359406,08:11:00,08:11:00,6770,50,15858.139,0
3359406,08:11:00,08:11:00,6771,51,16262.33,0
3359406,08:12:00,08:12:00,6772,52,16544.662,0
3359406,08:13:00,08:13:00,15073,53,17157.2,0
3359406,08:14:00,08:14:00,16090,54,17613.107,
3359407,08:25:00,08:25:00,13330,1,0,
3359407,08:26:00,08:26:00,6064,2,967.16516,0
3359407,08:27:00,08:27:00,6067,3,1743.7748,0
3359407,08:27:00,08:27:00,6068,4,2111.1633,0
3359407,08:28:00,08:28:00,16404,5,2800.0776,0
3359407,08:29:00,08:29:00,6078,6,3575.5823,0
3359407,08:29:00,08:29:00,6079,7,3807.603,0
3359407,08:30:00,08:30:00,6080,8,4089.7673,0
3359407,08:30:00,08:30:00,14654,9,4261.0063,0
3359407,08:31:00,08:31:00,13567,10,4527.534,
3359407,08:31:00,08:31:00,14723,11,4737.365,0
3359407,08:31:00,08:31:00,3708,12,4939.3936,0
3359407,08:32:00,08:32:00,3710,13,5356.1426,0
3359407,08:32:00,08:32:00,3711,14,5515.2754,0
3359407,08:33:00,08:33:00,3712,15,5795.848,0
3359407,08:33:00,08:33:00,3713,16,6022.073,0
3359407,08:34:00,08:34:00,3715,17,6437.1655,0
3359407,08:34:00,08:34:00,7551,18,6602.6973,0
3359407,08:35:00,08:35:00,7553,19,6972.841,0
3359407,08:36:00,08:36:00,3732,20,7267.469,
3359407,08:37:00,08:37:00,3735,21,7860.791,0
3359407,08:37:00,08:37:00,3736,22,8039.838,0
3359407,08:38:00,08:38:00,3737,23,8361.979,0
3359407,08:39:00,08:39:00,3739,24,8719.082,0
3359407,08:39:00,08:39:00,3740,25,8939.085,0
3359407,08:40:00,08:40:00,3742,26,9326.175,0
3359407,08:41:00,08:41:00,4614,27,9665.238,
3359407,08:41:00,08:41:00,4615,28,9866.226,0
3359407,08:41:00,08:41:00,4616,29,10016.245,0
3359407,08:41:00,08:41:00,4617,30,10149.251,0
3359407,08:42:00,08:42:00,4618,31,10351.275,0
3359407,08:42:00,08:42:00,4619,32,10570.301,0
3359407,08:43:00,08:43:00,4622,33,10984.504,0
3359407,08:43:00,08:43:00,4625,34,11312.775,0
3359407,08:43:00,08:43:00,4626,35,11440.781,0
3359407,08:44:00,08:44:00,4627,36,11614.796,0
3359407,08:44:00,08:44:00,4628,37,11837.952,0
3359407,08:45:00,08:45:00,4629,38,12167.042,0
3359407,08:45:00,08:45:00,4632,39,12561.146,0
3359407,08:46:00,08:46:00,4634,40,12981.425,0
3359407,08:46:00,08:46:00,4635,41,13242.222,0
3359407,08:47:00,08:47:00,4637,42,13506.045,0
3359407,08:47:00,08:47:00,4639,43,13765.305,0
3359407,08:48:00,08:48:00,4640,44,14023.038,0
3359407,08:49:00,08:49:00,4642,45,14420.648,
3359407,08:49:00,08:49:00,6766,46,14579.51,0
3359407,08:49:00,08:49:00,6767,47,14778.942,0
3359407,08:49:00,08:49:00,6768,48,14989.254,0
3359407,08:50:00,08:50:00,6769,49,15385.798,0
3359407,08:51:00,08:51:00,6770,50,15858.139,0
3359407,08:51:00,08:51:00,6771,51,16262.33,0
3359407,08:52:00,08:52:00,6772,52,16544.662,0
3359407,08:53:00,08:53:00,15073,53,17157.2,0
3359407,08:54:00,08:54:00,16090,54,17613.107,
3359408,09:05:00,09:05:00,13330,1,0,
3359408,09:06:00,09:06:00,6064,2,967.16516,0
3359408,09:07:00,09:07:00,6067,3,1743.7748,0
3359408,09:07:00,09:07:00,6068,4,2111.1633,0
3359408,09:08:00,09:08:00,16404,5,2800.0776,0
3359408,09:09:00,09:09:00,6078,6,3575.5823,0
3359408,09:09:00,09:09:00,6079,7,3807.603,0
3359408,09:10:00,09:10:00,6080,8,4089.7673,0
3359408,09:10:00,09:10:00,14654,9,4261.0063,0
3359408,09:11:00,09:11:00,13567,10,4527.534,
3359408,09:11:00,09:11:00,14723,11,4737.365,0
3359408,09:11:00,09:11:00,3708,12,4939.3936,0
3359408,09:12:00,09:12:00,3710,13,5356.1426,0
3359408,09:12:00,09:12:00,3711,14,5515.2754,0
3359408,09:13:00,09:13:00,3712,15,5795.848,0
3359408,09:13:00,09:13:00,3713,16,6022.073,0
3359408,09:14:00,09:14:00,3715,17,6437.1655,0
3359408,09:14:00,09:14:00,7551,18,6602.6973,0
3359408,09:15:00,09:15:00,7553,19,6972.841,0
3359408,09:16:00,09:16:00,3732,20,7267.469,
3359408,09:17:00,09:17:00,3735,21,7860.791,0
3359408,09:17:00,09:17:00,3736,22,8039.838,0
3359408,09:18:00,09:18:00,3737,23,8361.979,0
3359408,09:19:00,09:19:00,3739,24,8719.082,0
3359408,09:19:00,09:19:00,3740,25,8939.085,0
3359408,09:20:00,09:20:00,3742,26,9326.175,0
3359408,09:21:00,09:21:00,4614,27,9665.238,
3359408,09:21:00,09:21:00,4615,28,9866.226,0
3359408,09:21:00,09:21:00,4616,29,10016.245,0
3359408,09:21:00,09:21:00,4617,30,10149.251,0
3359408,09:22:00,09:22:00,4618,31,10351.275,0
3359408,09:22:00,09:22:00,4619,32,10570.301,0
3359408,09:23:00,09:23:00,4622,33,10984.504,0
3359408,09:23:00,09:23:00,4625,34,11312.775,0
3359408,09:23:00,09:23:00,4626,35,11440.781,0
3359408,09:24:00,09:24:00,4627,36,11614.796,0
3359408,09:24:00,09:24:00,4628,37,11837.952,0
3359408,09:25:00,09:25:00,4629,38,12167.042,0
3359408,09:25:00,09:25:00,4632,39,12561.146,0
3359408,09:26:00,09:26:00,4634,40,12981.425,0
3359408,09:26:00,09:26:00,4635,41,13242.222,0
3359408,09:27:00,09:27:00,4637,42,13506.045,0
3359408,09:27:00,09:27:00,4639,43,13765.305,0
3359408,09:28:00,09:28:00,4640,44,14023.038,0
3359408,09:29:00,09:29:00,4642,45,14420.648,
3359408,09:29:00,09:29:00,6766,46,14579.51,0
3359408,09:29:00,09:29:00,6767,47,14778.942,0
3359408,09:29:00,09:29:00,6768,48,14989.254,0
3359408,09:30:00,09:30:00,6769,49,15385.798,0
3359408,09:31:00,09:31:00,6770,50,15858.139,0
3359408,09:31:00,09:31:00,6771,51,16262.33,0
3359408,09:32:00,09:32:00,6772,52,16544.662,0
3359408,09:33:00,09:33:00,15073,53,17157.2,0
3359408,09:34:00,09:34:00,16090,54,17613.107,
3359409,09:45:00,09:45:00,13330,1,0,
3359409,09:46:00,09:46:00,6064,2,967.16516,0
3359409,09:47:00,09:47:00,6067,3,1743.7748,0
3359409,09:47:00,09:47:00,6068,4,2111.1633,0
3359409,09:48:00,09:48:00,16404,5,2800.0776,0
3359409,09:49:00,09:49:00,6078,6,3575.5823,0
3359409,09:49:00,09:49:00,6079,7,3807.603,0
3359409,09:50:00,09:50:00,6080,8,4089.7673,0
3359409,09:50:00,09:50:00,14654,9,4261.0063,0
3359409,09:51:00,09:51:00,13567,10,4527.534,
3359409,09:51:00,09:51:00,14723,11,4737.365,0
3359409,09:51:00,09:51:00,3708,12,4939.3936,0
3359409,09:52:00,09:52:00,3710,13,5356.1426,0
3359409,09:52:00,09:52:00,3711,14,5515.2754,0
3359409,09:53:00,09:53:00,3712,15,5795.848,0
3359409,09:53:00,09:53:00,3713,16,6022.073,0
3359409,09:54:00,09:54:00,3715,17,6437.1655,0
3359409,09:54:00,09:54:00,7551,18,6602.6973,0
3359409,09:55:00,09:55:00,7553,19,6972.841,0
3359409,09:56:00,09:56:00,3732,20,7267.469,
3359409,09:57:00,09:57:00,3735,21,7860.791,0
3359409,09:57:00,09:57:00,3736,22,8039.838,0
3359409,09:58:00,09:58:00,3737,23,8361.979,0
3359409,09:59:00,09:59:00,3739,24,8719.082,0
3359409,09:59:00,09:59:00,3740,25,8939.085,0
3359409,10:00:00,10:00:00,3742,26,9326.175,0
3359409,10:01:00,10:01:00,4614,27,9665.238,
3359409,10:01:00,10:01:00,4615,28,9866.226,0
3359409,10:01:00,10:01:00,4616,29,10016.245,0
3359409,10:01:00,10:01:00,4617,30,10149.251,0
3359409,10:02:00,10:02:00,4618,31,10351.275,0
3359409,10:02:00,10:02:00,4619,32,10570.301,0
3359409,10:03:00,10:03:00,4622,33,10984.504,0
3359409,10:03:00,10:03:00,4625,34,11312.775,0
3359409,10:03:00,10:03:00,4626,35,11440.781,0
3359409,10:04:00,10:04:00,4627,36,11614.796,0
3359409,10:04:00,10:04:00,4628,37,11837.952,0
3359409,10:05:00,10:05:00,4629,38,12167.042,0
3359409,10:05:00,10:05:00,4632,39,12561.146,0
3359409,10:06:00,10:06:00,4634,40,12981.425,0
3359409,10:06:00,10:06:00,4635,41,13242.222,0
3359409,10:07:00,10:07:00,4637,42,13506.045,0
3359409,10:07:00,10:07:00,4639,43,13765.305,0
3359409,10:08:00,10:08:00,4640,44,14023.038,0
3359409,10:09:00,10:09:00,4642,45,14420.648,
3359409,10:09:00,10:09:00,6766,46,14579.51,0
3359409,10:09:00,10:09:00,6767,47,14778.942,0
3359409,10:09:00,10:09:00,6768,48,14989.254,0
3359409,10:10:00,10:10:00,6769,49,15385.798,0
3359409,10:11:00,10:11:00,6770,50,15858.139,0
3359409,10:11:00,10:11:00,6771,51,16262.33,0
3359409,10:12:00,10:12:00,6772,52,16544.662,0
3359409,10:13:00,10:13:00,15073,53,17157.2,0
3359409,10:14:00,10:14:00,16090,54,17613.107,
3359410,10:25:00,10:25:00,13330,1,0,
3359410,10:26:00,10:26:00,6064,2,967.16516,0
3359410,10:27:00,10:27:00,6067,3,1743.7748,0
3359410,10:27:00,10:27:00,6068,4,2111.1633,0
3359410,10:28:00,10:28:00,16404,5,2800.0776,0
3359410,10:29:00,10:29:00,6078,6,3575.5823,0
3359410,10:29:00,10:29:00,6079,7,3807.603,0
3359410,10:30:00,10:30:00,6080,8,4089.7673,0
3359410,10:30:00,10:30:00,14654,9,4261.0063,0
3359410,10:31:00,10:31:00,13567,10,4527.534,
3359410,10:31:00,10:31:00,14723,11,4737.365,0
3359410,10:31:00,10:31:00,3708,12,4939.3936,0
3359410,10:32:00,10:32:00,3710,13,5356.1426,0
3359410,10:32:00,10:32:00,3711,14,5515.2754,0
3359410,10:33:00,10:33:00,3712,15,5795.848,0
3359410,10:33:00,10:33:00,3713,16,6022.073,0
3359410,10:34:00,10:34:00,3715,17,6437.1655,0
3359410,10:34:00,10:34:00,7551,18,6602.6973,0
3359410,10:35:00,10:35:00,7553,19,6972.841,0
3359410,10:36:00,10:36:00,3732,20,7267.469,
3359410,10:37:00,10:37:00,3735,21,7860.791,0
3359410,10:37:00,10:37:00,3736,22,8039.838,0
3359410,10:38:00,10:38:00,3737,23,8361.979,0
3359410,10:39:00,10:39:00,3739,24,8719.082,0
3359410,10:39:00,10:39:00,3740,25,8939.085,0
3359410,10:40:00,10:40:00,3742,26,9326.175,0
3359410,10:41:00,10:41:00,4614,27,9665.238,
3359410,10:41:00,10:41:00,4615,28,9866.226,0
3359410,10:41:00,10:41:00,4616,29,10016.245,0
3359410,10:41:00,10:41:00,4617,30,10149.251,0
3359410,10:42:00,10:42:00,4618,31,10351.275,0
3359410,10:42:00,10:42:00,4619,32,10570.301,0
3359410,10:43:00,10:43:00,4622,33,10984.504,0
3359410,10:44:00,10:44:00,4625,34,11312.775,0
3359410,10:44:00,10:44:00,4626,35,11440.781,0
3359410,10:44:00,10:44:00,4627,36,11614.796,0
3359410,10:45:00,10:45:00,4628,37,11837.952,0
3359410,10:45:00,10:45:00,4629,38,12167.042,0
3359410,10:46:00,10:46:00,4632,39,12561.146,0
3359410,10:47:00,10:47:00,4634,40,12981.425,0
3359410,10:47:00,10:47:00,4635,41,13242.222,0
3359410,10:48:00,10:48:00,4637,42,13506.045,0
3359410,10:48:00,10:48:00,4639,43,13765.305,0
3359410,10:49:00,10:49:00,4640,44,14023.038,0
3359410,10:50:00,10:50:00,4642,45,14420.648,
3359410,10:50:00,10:50:00,6766,46,14579.51,0
3359410,10:50:00,10:50:00,6767,47,14778.942,0
3359410,10:50:00,10:50:00,6768,48,14989.254,0
3359410,10:51:00,10:51:00,6769,49,15385.798,0
3359410,10:52:00,10:52:00,6770,50,15858.139,0
3359410,10:52:00,10:52:00,6771,51,16262.33,0
3359410,10:53:00,10:53:00,6772,52,16544.662,0
3359410,10:54:00,10:54:00,15073,53,17157.2,0
3359410,10:55:00,10:55:00,16090,54,17613.107,
3359411,11:05:00,11:05:00,13330,1,0,
3359411,11:06:00,11:06:00,6064,2,967.16516,0
3359411,11:07:00,11:07:00,6067,3,1743.7748,0
3359411,11:07:00,11:07:00,6068,4,2111.1633,0
3359411,11:08:00,11:08:00,16404,5,2800.0776,0
3359411,11:09:00,11:09:00,6078,6,3575.5823,0
3359411,11:09:00,11:09:00,6079,7,3807.603,0
3359411,11:10:00,11:10:00,6080,8,4089.7673,0
3359411,11:10:00,11:10:00,14654,9,4261.0063,0
3359411,11:11:00,11:11:00,13567,10,4527.534,
3359411,11:11:00,11:11:00,14723,11,4737.365,0
3359411,11:11:00,11:11:00,3708,12,4939.3936,0
3359411,11:12:00,11:12:00,3710,13,5356.1426,0
3359411,11:12:00,11:12:00,3711,14,5515.2754,0
3359411,11:13:00,11:13:00,3712,15,5795.848,0
3359411,11:13:00,11:13:00,3713,16,6022.073,0
3359411,11:14:00,11:14:00,3715,17,6437.1655,0
3359411,11:14:00,11:14:00,7551,18,6602.6973,0
3359411,11:15:00,11:15:00,7553,19,6972.841,0
3359411,11:16:00,11:16:00,3732,20,7267.469,
3359411,11:17:00,11:17:00,3735,21,7860.791,0
3359411,11:17:00,11:17:00,3736,22,8039.838,0
3359411,11:18:00,11:18:00,3737,23,8361.979,0
3359411,11:19:00,11:19:00,3739,24,8719.082,0
3359411,11:19:00,11:19:00,3740,25,8939.085,0
3359411,11:20:00,11:20:00,3742,26,9326.175,0
3359411,11:21:00,11:21:00,4614,27,9665.238,
3359411,11:21:00,11:21:00,4615,28,9866.226,0
3359411,11:21:00,11:21:00,4616,29,10016.245,0
3359411,11:21:00,11:21:00,4617,30,10149.251,0
3359411,11:22:00,11:22:00,4618,31,10351.275,0
3359411,11:22:00,11:22:00,4619,32,10570.301,0
3359411,11:23:00,11:23:00,4622,33,10984.504,0
3359411,11:24:00,11:24:00,4625,34,11312.775,0
3359411,11:24:00,11:24:00,4626,35,11440.781,0
3359411,11:24:00,11:24:00,4627,36,11614.796,0
3359411,11:25:00,11:25:00,4628,37,11837.952,0
3359411,11:25:00,11:25:00,4629,38,12167.042,0
3359411,11:26:00,11:26:00,4632,39,12561.146,0
3359411,11:27:00,11:27:00,4634,40,12981.425,0
3359411,11:27:00,11:27:00,4635,41,13242.222,0
3359411,11:28:00,11:28:00,4637,42,13506.045,0
3359411,11:28:00,11:28:00,4639,43,13765.305,0
3359411,11:29:00,11:29:00,4640,44,14023.038,0
3359411,11:30:00,11:30:00,4642,45,14420.648,
3359411,11:30:00,11:30:00,6766,46,14579.51,0
3359411,11:30:00,11:30:00,6767,47,14778.942,0
3359411,11:30:00,11:30:00,6768,48,14989.254,0
3359411,11:31:00,11:31:00,6769,49,15385.798,0
3359411,11:32:00,11:32:00,6770,50,15858.139,0
3359411,11:32:00,11:32:00,6771,51,16262.33,0
3359411,11:33:00,11:33:00,6772,52,16544.662,0
3359411,11:34:00,11:34:00,15073,53,17157.2,0
3359411,11:35:00,11:35:00,16090,54,17613.107,
3359412,11:45:00,11:45:00,13330,1,0,
3359412,11:46:00,11:46:00,6064,2,967.16516,0
3359412,11:47:00,11:47:00,6067,3,1743.7748,0
3359412,11:47:00,11:47:00,6068,4,2111.1633,0
3359412,11:48:00,11:48:00,16404,5,2800.0776,0
3359412,11:49:00,11:49:00,6078,6,3575.5823,0
3359412,11:49:00,11:49:00,6079,7,3807.603,0
3359412,11:50:00,11:50:00,6080,8,4089.7673,0
3359412,11:50:00,11:50:00,14654,9,4261.0063,0
3359412,11:51:00,11:51:00,13567,10,4527.534,
3359412,11:51:00,11:51:00,14723,11,4737.365,0
3359412,11:51:00,11:51:00,3708,12,4939.3936,0
3359412,11:52:00,11:52:00,3710,13,5356.1426,0
3359412,11:52:00,11:52:00,3711,14,5515.2754,0
3359412,11:53:00,11:53:00,3712,15,5795.848,0
3359412,11:53:00,11:53:00,3713,16,6022.073,0
3359412,11:54:00,11:54:00,3715,17,6437.1655,0
3359412,11:54:00,11:54:00,7551,18,6602.6973,0
3359412,11:55:00,11:55:00,7553,19,6972.841,0
3359412,11:56:00,11:56:00,3732,20,7267.469,
3359412,11:57:00,11:57:00,3735,21,7860.791,0
3359412,11:57:00,11:57:00,3736,22,8039.838,0
3359412,11:58:00,11:58:00,3737,23,8361.979,0
3359412,11:59:00,11:59:00,3739,24,8719.082,0
3359412,11:59:00,11:59:00,3740,25,8939.085,0
3359412,12:00:00,12:00:00,3742,26,9326.175,0
3359412,12:01:00,12:01:00,4614,27,9665.238,
3359412,12:01:00,12:01:00,4615,28,9866.226,0
3359412,12:01:00,12:01:00,4616,29,10016.245,0
3359412,12:01:00,12:01:00,4617,30,10149.251,0
3359412,12:02:00,12:02:00,4618,31,10351.275,0
3359412,12:02:00,12:02:00,4619,32,10570.301,0
3359412,12:03:00,12:03:00,4622,33,10984.504,0
3359412,12:04:00,12:04:00,4625,34,11312.775,0
3359412,12:04:00,12:04:00,4626,35,11440.781,0
3359412,12:04:00,12:04:00,4627,36,11614.796,0
3359412,12:05:00,12:05:00,4628,37,11837.952,0
3359412,12:05:00,12:05:00,4629,38,12167.042,0
3359412,12:06:00,12:06:00,4632,39,12561.146,0
3359412,12:07:00,12:07:00,4634,40,12981.425,0
3359412,12:07:00,12:07:00,4635,41,13242.222,0
3359412,12:08:00,12:08:00,4637,42,13506.045,0
3359412,12:08:00,12:08:00,4639,43,13765.305,0
3359412,12:09:00,12:09:00,4640,44,14023.038,0
3359412,12:10:00,12:10:00,4642,45,14420.648,
3359412,12:10:00,12:10:00,6766,46,14579.51,0
3359412,12:10:00,12:10:00,6767,47,14778.942,0
3359412,12:10:00,12:10:00,6768,48,14989.254,0
3359412,12:11:00,12:11:00,6769,49,15385.798,0
3359412,12:12:00,12:12:00,6770,50,15858.139,0
3359412,12:12:00,12:12:00,6771,51,16262.33,0
3359412,12:13:00,12:13:00,6772,52,16544.662,0
3359412,12:14:00,12:14:00,15073,53,17157.2,0
3359412,12:15:00,12:15:00,16090,54,17613.107,
3359413,12:25:00,12:25:00,13330,1,0,
3359413,12:26:00,12:26:00,6064,2,967.16516,0
3359413,12:27:00,12:27:00,6067,3,1743.7748,0
3359413,12:27:00,12:27:00,6068,4,2111.1633,0
3359413,12:28:00,12:28:00,16404,5,2800.0776,0
3359413,12:29:00,12:29:00,6078,6,3575.5823,0
3359413,12:29:00,12:29:00,6079,7,3807.603,0
3359413,12:30:00,12:30:00,6080,8,4089.7673,0
3359413,12:30:00,12:30:00,14654,9,4261.0063,0
3359413,12:31:00,12:31:00,13567,10,4527.534,
3359413,12:31:00,12:31:00,14723,11,4737.365,0
3359413,12:31:00,12:31:00,3708,12,4939.3936,0
3359413,12:32:00,12:32:00,3710,13,5356.1426,0
3359413,12:32:00,12:32:00,3711,14,5515.2754,0
3359413,12:33:00,12:33:00,3712,15,5795.848,0
3359413,12:33:00,12:33:00,3713,16,6022.073,0
3359413,12:34:00,12:34:00,3715,17,6437.1655,0
3359413,12:34:00,12:34:00,7551,18,6602.6973,0
3359413,12:35:00,12:35:00,7553,19,6972.841,0
3359413,12:36:00,12:36:00,3732,20,7267.469,
3359413,12:37:00,12:37:00,3735,21,7860.791,0
3359413,12:37:00,12:37:00,3736,22,8039.838,0
3359413,12:38:00,12:38:00,3737,23,8361.979,0
3359413,12:39:00,12:39:00,3739,24,8719.082,0
3359413,12:39:00,12:39:00,3740,25,8939.085,0
3359413,12:40:00,12:40:00,3742,26,9326.175,0
3359413,12:41:00,12:41:00,4614,27,9665.238,
3359413,12:41:00,12:41:00,4615,28,9866.226,0
3359413,12:41:00,12:41:00,4616,29,10016.245,0
3359413,12:41:00,12:41:00,4617,30,10149.251,0
3359413,12:42:00,12:42:00,4618,31,10351.275,0
3359413,12:42:00,12:42:00,4619,32,10570.301,0
3359413,12:43:00,12:43:00,4622,33,10984.504,0
3359413,12:44:00,12:44:00,4625,34,11312.775,0
3359413,12:44:00,12:44:00,4626,35,11440.781,0
3359413,12:44:00,12:44:00,4627,36,11614.796,0
3359413,12:45:00,12:45:00,4628,37,11837.952,0
3359413,12:45:00,12:45:00,4629,38,12167.042,0
3359413,12:46:00,12:46:00,4632,39,12561.146,0
3359413,12:47:00,12:47:00,4634,40,12981.425,0
3359413,12:47:00,12:47:00,4635,41,13242.222,0
3359413,12:48:00,12:48:00,4637,42,13506.045,0
3359413,12:48:00,12:48:00,4639,43,13765.305,0
3359413,12:49:00,12:49:00,4640,44,14023.038,0
3359413,12:50:00,12:50:00,4642,45,14420.648,
3359413,12:50:00,12:50:00,6766,46,14579.51,0
3359413,12:50:00,12:50:00,6767,47,14778.942,0
3359413,12:50:00,12:50:00,6768,48,14989.254,0
3359413,12:51:00,12:51:00,6769,49,15385.798,0
3359413,12:52:00,12:52:00,6770,50,15858.139,0
3359413,12:52:00,12:52:00,6771,51,16262.33,0
3359413,12:53:00,12:53:00,6772,52,16544.662,0
3359413,12:54:00,12:54:00,15073,53,17157.2,0
3359413,12:55:00,12:55:00,16090,54,17613.107,
3359414,13:05:00,13:05:00,13330,1,0,
3359414,13:06:00,13:06:00,6064,2,967.16516,0
3359414,13:07:00,13:07:00,6067,3,1743.7748,0
3359414,13:07:00,13:07:00,6068,4,2111.1633,0
3359414,13:08:00,13:08:00,16404,5,2800.0776,0
3359414,13:09:00,13:09:00,6078,6,3575.5823,0
3359414,13:09:00,13:09:00,6079,7,3807.603,0
3359414,13:10:00,13:10:00,6080,8,4089.7673,0
3359414,13:10:00,13:10:00,14654,9,4261.0063,0
3359414,13:11:00,13:11:00,13567,10,4527.534,
3359414,13:11:00,13:11:00,14723,11,4737.365,0
3359414,13:11:00,13:11:00,3708,12,4939.3936,0
3359414,13:12:00,13:12:00,3710,13,5356.1426,0
3359414,13:12:00,13:12:00,3711,14,5515.2754,0
3359414,13:13:00,13:13:00,3712,15,5795.848,0
3359414,13:13:00,13:13:00,3713,16,6022.073,0
3359414,13:14:00,13:14:00,3715,17,6437.1655,0
3359414,13:14:00,13:14:00,7551,18,6602.6973,0
3359414,13:15:00,13:15:00,7553,19,6972.841,0
3359414,13:16:00,13:16:00,3732,20,7267.469,
3359414,13:17:00,13:17:00,3735,21,7860.791,0
3359414,13:17:00,13:17:00,3736,22,8039.838,0
3359414,13:18:00,13:18:00,3737,23,8361.979,0
3359414,13:19:00,13:19:00,3739,24,8719.082,0
3359414,13:19:00,13:19:00,3740,25,8939.085,0
3359414,13:20:00,13:20:00,3742,26,9326.175,0
3359414,13:21:00,13:21:00,4614,27,9665.238,
3359414,13:21:00,13:21:00,4615,28,9866.226,0
3359414,13:21:00,13:21:00,4616,29,10016.245,0
3359414,13:21:00,13:21:00,4617,30,10149.251,0
3359414,13:22:00,13:22:00,4618,31,10351.275,0
3359414,13:22:00,13:22:00,4619,32,10570.301,0
3359414,13:23:00,13:23:00,4622,33,10984.504,0
3359414,13:24:00,13:24:00,4625,34,11312.775,0
3359414,13:24:00,13:24:00,4626,35,11440.781,0
3359414,13:24:00,13:24:00,4627,36,11614.796,0
3359414,13:25:00,13:25:00,4628,37,11837.952,0
3359414,13:25:00,13:25:00,4629,38,12167.042,0
3359414,13:26:00,13:26:00,4632,39,12561.146,0
3359414,13:27:00,13:27:00,4634,40,12981.425,0
3359414,13:27:00,13:27:00,4635,41,13242.222,0
3359414,13:28:00,13:28:00,4637,42,13506.045,0
3359414,13:28:00,13:28:00,4639,43,13765.305,0
3359414,13:29:00,13:29:00,4640,44,14023.038,0
3359414,13:30:00,13:30:00,4642,45,14420.648,
3359414,13:30:00,13:30:00,6766,46,14579.51,0
3359414,13:30:00,13:30:00,6767,47,14778.942,0
3359414,13:30:00,13:30:00,6768,48,14989.254,0
3359414,13:31:00,13:31:00,6769,49,15385.798,0
3359414,13:32:00,13:32:00,6770,50,15858.139,0
3359414,13:32:00,13:32:00,6771,51,16262.33,0
3359414,13:33:00,13:33:00,6772,52,16544.662,0
3359414,13:34:00,13:34:00,15073,53,17157.2,0
3359414,13:35:00,13:35:00,16090,54,17613.107,
3359415,13:45:00,13:45:00,13330,1,0,
3359415,13:46:00,13:46:00,6064,2,967.16516,0
3359415,13:47:00,13:47:00,6067,3,1743.7748,0
3359415,13:47:00,13:47:00,6068,4,2111.1633,0
3359415,13:48:00,13:48:00,16404,5,2800.0776,0
3359415,13:49:00,13:49:00,6078,6,3575.5823,0
3359415,13:49:00,13:49:00,6079,7,3807.603,0
3359415,13:50:00,13:50:00,6080,8,4089.7673,0
3359415,13:50:00,13:50:00,14654,9,4261.0063,0
3359415,13:51:00,13:51:00,13567,10,4527.534,
3359415,13:51:00,13:51:00,14723,11,4737.365,0
3359415,13:51:00,13:51:00,3708,12,4939.3936,0
3359415,13:52:00,13:52:00,3710,13,5356.1426,0
3359415,13:52:00,13:52:00,3711,14,5515.2754,0
3359415,13:53:00,13:53:00,3712,15,5795.848,0
3359415,13:53:00,13:53:00,3713,16,6022.073,0
3359415,13:54:00,13:54:00,3715,17,6437.1655,0
3359415,13:54:00,13:54:00,7551,18,6602.6973,0
3359415,13:55:00,13:55:00,7553,19,6972.841,0
3359415,13:56:00,13:56:00,3732,20,7267.469,
3359415,13:57:00,13:57:00,3735,21,7860.791,0
3359415,13:57:00,13:57:00,3736,22,8039.838,0
3359415,13:58:00,13:58:00,3737,23,8361.979,0
3359415,13:59:00,13:59:00,3739,24,8719.082,0
3359415,13:59:00,13:59:00,3740,25,8939.085,0
3359415,14:00:00,14:00:00,3742,26,9326.175,0
3359415,14:01:00,14:01:00,4614,27,9665.238,
3359415,14:01:00,14:01:00,4615,28,9866.226,0
3359415,14:01:00,14:01:00,4616,29,10016.245,0
3359415,14:01:00,14:01:00,4617,30,10149.251,0
3359415,14:02:00,14:02:00,4618,31,10351.275,0
3359415,14:02:00,14:02:00,4619,32,10570.301,0
3359415,14:03:00,14:03:00,4622,33,10984.504,0
3359415,14:04:00,14:04:00,4625,34,11312.775,0
3359415,14:04:00,14:04:00,4626,35,11440.781,0
3359415,14:04:00,14:04:00,4627,36,11614.796,0
3359415,14:05:00,14:05:00,4628,37,11837.952,0
3359415,14:05:00,14:05:00,4629,38,12167.042,0
3359415,14:06:00,14:06:00,4632,39,12561.146,0
3359415,14:07:00,14:07:00,4634,40,12981.425,0
3359415,14:07:00,14:07:00,4635,41,13242.222,0
3359415,14:08:00,14:08:00,4637,42,13506.045,0
3359415,14:08:00,14:08:00,4639,43,13765.305,0
3359415,14:09:00,14:09:00,4640,44,14023.038,0
3359415,14:10:00,14:10:00,4642,45,14420.648,
3359415,14:10:00,14:10:00,6766,46,14579.51,0
3359415,14:10:00,14:10:00,6767,47,14778.942,0
3359415,14:10:00,14:10:00,6768,48,14989.254,0
3359415,14:11:00,14:11:00,6769,49,15385.798,0
3359415,14:12:00,14:12:00,6770,50,15858.139,0
3359415,14:12:00,14:12:00,6771,51,16262.33,0
3359415,14:13:00,14:13:00,6772,52,16544.662,0
3359415,14:14:00,14:14:00,15073,53,17157.2,0
3359415,14:15:00,14:15:00,16090,54,17613.107,
3359416,14:25:00,14:25:00,13330,1,0,
3359416,14:26:00,14:26:00,6064,2,967.16516,0
3359416,14:27:00,14:27:00,6067,3,1743.7748,0
3359416,14:27:00,14:27:00,6068,4,2111.1633,0
3359416,14:28:00,14:28:00,16404,5,2800.0776,0
3359416,14:29:00,14:29:00,6078,6,3575.5823,0
3359416,14:29:00,14:29:00,6079,7,3807.603,0
3359416,14:30:00,14:30:00,6080,8,4089.7673,0
3359416,14:30:00,14:30:00,14654,9,4261.0063,0
3359416,14:31:00,14:31:00,13567,10,4527.534,
3359416,14:31:00,14:31:00,14723,11,4737.365,0
3359416,14:31:00,14:31:00,3708,12,4939.3936,0
3359416,14:32:00,14:32:00,3710,13,5356.1426,0
3359416,14:32:00,14:32:00,3711,14,5515.2754,0
3359416,14:33:00,14:33:00,3712,15,5795.848,0
3359416,14:33:00,14:33:00,3713,16,6022.073,0
3359416,14:34:00,14:34:00,3715,17,6437.1655,0
3359416,14:34:00,14:34:00,7551,18,6602.6973,0
3359416,14:35:00,14:35:00,7553,19,6972.841,0
3359416,14:36:00,14:36:00,3732,20,7267.469,
3359416,14:37:00,14:37:00,3735,21,7860.791,0
3359416,14:37:00,14:37:00,3736,22,8039.838,0
3359416,14:38:00,14:38:00,3737,23,8361.979,0
3359416,14:39:00,14:39:00,3739,24,8719.082,0
3359416,14:39:00,14:39:00,3740,25,8939.085,0
3359416,14:40:00,14:40:00,3742,26,9326.175,0
3359416,14:41:00,14:41:00,4614,27,9665.238,
3359416,14:41:00,14:41:00,4615,28,9866.226,0
3359416,14:41:00,14:41:00,4616,29,10016.245,0
3359416,14:41:00,14:41:00,4617,30,10149.251,0
3359416,14:42:00,14:42:00,4618,31,10351.275,0
3359416,14:42:00,14:42:00,4619,32,10570.301,0
3359416,14:43:00,14:43:00,4622,33,10984.504,0
3359416,14:44:00,14:44:00,4625,34,11312.775,0
3359416,14:44:00,14:44:00,4626,35,11440.781,0
3359416,14:44:00,14:44:00,4627,36,11614.796,0
3359416,14:45:00,14:45:00,4628,37,11837.952,0
3359416,14:45:00,14:45:00,4629,38,12167.042,0
3359416,14:46:00,14:46:00,4632,39,12561.146,0
3359416,14:47:00,14:47:00,4634,40,12981.425,0
3359416,14:47:00,14:47:00,4635,41,13242.222,0
3359416,14:48:00,14:48:00,4637,42,13506.045,0
3359416,14:48:00,14:48:00,4639,43,13765.305,0
3359416,14:49:00,14:49:00,4640,44,14023.038,0
3359416,14:50:00,14:50:00,4642,45,14420.648,
3359416,14:50:00,14:50:00,6766,46,14579.51,0
3359416,14:50:00,14:50:00,6767,47,14778.942,0
3359416,14:50:00,14:50:00,6768,48,14989.254,0
3359416,14:51:00,14:51:00,6769,49,15385.798,0
3359416,14:52:00,14:52:00,6770,50,15858.139,0
3359416,14:52:00,14:52:00,6771,51,16262.33,0
3359416,14:53:00,14:53:00,6772,52,16544.662,0
3359416,14:54:00,14:54:00,15073,53,17157.2,0
3359416,14:55:00,14:55:00,16090,54,17613.107,
3359417,15:05:00,15:05:00,13330,1,0,
3359417,15:06:00,15:06:00,6064,2,967.16516,0
3359417,15:07:00,15:07:00,6067,3,1743.7748,0
3359417,15:07:00,15:07:00,6068,4,2111.1633,0
3359417,15:08:00,15:08:00,16404,5,2800.0776,0
3359417,15:09:00,15:09:00,6078,6,3575.5823,0
3359417,15:09:00,15:09:00,6079,7,3807.603,0
3359417,15:10:00,15:10:00,6080,8,4089.7673,0
3359417,15:10:00,15:10:00,14654,9,4261.0063,0
3359417,15:11:00,15:11:00,13567,10,4527.534,
3359417,15:11:00,15:11:00,14723,11,4737.365,0
3359417,15:11:00,15:11:00,3708,12,4939.3936,0
3359417,15:12:00,15:12:00,3710,13,5356.1426,0
3359417,15:12:00,15:12:00,3711,14,5515.2754,0
3359417,15:13:00,15:13:00,3712,15,5795.848,0
3359417,15:13:00,15:13:00,3713,16,6022.073,0
3359417,15:14:00,15:14:00,3715,17,6437.1655,0
3359417,15:14:00,15:14:00,7551,18,6602.6973,0
3359417,15:15:00,15:15:00,7553,19,6972.841,0
3359417,15:16:00,15:16:00,3732,20,7267.469,
3359417,15:17:00,15:17:00,3735,21,7860.791,0
3359417,15:17:00,15:17:00,3736,22,8039.838,0
3359417,15:18:00,15:18:00,3737,23,8361.979,0
3359417,15:19:00,15:19:00,3739,24,8719.082,0
3359417,15:19:00,15:19:00,3740,25,8939.085,0
3359417,15:20:00,15:20:00,3742,26,9326.175,0
3359417,15:21:00,15:21:00,4614,27,9665.238,
3359417,15:21:00,15:21:00,4615,28,9866.226,0
3359417,15:21:00,15:21:00,4616,29,10016.245,0
3359417,15:21:00,15:21:00,4617,30,10149.251,0
3359417,15:22:00,15:22:00,4618,31,10351.275,0
3359417,15:22:00,15:22:00,4619,32,10570.301,0
3359417,15:23:00,15:23:00,4622,33,10984.504,0
3359417,15:24:00,15:24:00,4625,34,11312.775,0
3359417,15:24:00,15:24:00,4626,35,11440.781,0
3359417,15:24:00,15:24:00,4627,36,11614.796,0
3359417,15:25:00,15:25:00,4628,37,11837.952,0
3359417,15:25:00,15:25:00,4629,38,12167.042,0
3359417,15:26:00,15:26:00,4632,39,12561.146,0
3359417,15:27:00,15:27:00,4634,40,12981.425,0
3359417,15:27:00,15:27:00,4635,41,13242.222,0
3359417,15:28:00,15:28:00,4637,42,13506.045,0
3359417,15:28:00,15:28:00,4639,43,13765.305,0
3359417,15:29:00,15:29:00,4640,44,14023.038,0
3359417,15:30:00,15:30:00,4642,45,14420.648,
3359417,15:30:00,15:30:00,6766,46,14579.51,0
3359417,15:30:00,15:30:00,6767,47,14778.942,0
3359417,15:30:00,15:30:00,6768,48,14989.254,0
3359417,15:31:00,15:31:00,6769,49,15385.798,0
3359417,15:32:00,15:32:00,6770,50,15858.139,0
3359417,15:32:00,15:32:00,6771,51,16262.33,0
3359417,15:33:00,15:33:00,6772,52,16544.662,0
3359417,15:34:00,15:34:00,15073,53,17157.2,0
3359417,15:35:00,15:35:00,16090,54,17613.107,
3359418,15:45:00,15:45:00,13330,1,0,
3359418,15:46:00,15:46:00,6064,2,967.16516,0
3359418,15:47:00,15:47:00,6067,3,1743.7748,0
3359418,15:47:00,15:47:00,6068,4,2111.1633,0
3359418,15:48:00,15:48:00,16404,5,2800.0776,0
3359418,15:49:00,15:49:00,6078,6,3575.5823,0
3359418,15:49:00,15:49:00,6079,7,3807.603,0
3359418,15:50:00,15:50:00,6080,8,4089.7673,0
3359418,15:50:00,15:50:00,14654,9,4261.0063,0
3359418,15:51:00,15:51:00,13567,10,4527.534,
3359418,15:51:00,15:51:00,14723,11,4737.365,0
3359418,15:51:00,15:51:00,3708,12,4939.3936,0
3359418,15:52:00,15:52:00,3710,13,5356.1426,0
3359418,15:52:00,15:52:00,3711,14,5515.2754,0
3359418,15:53:00,15:53:00,3712,15,5795.848,0
3359418,15:53:00,15:53:00,3713,16,6022.073,0
3359418,15:54:00,15:54:00,3715,17,6437.1655,0
3359418,15:54:00,15:54:00,7551,18,6602.6973,0
3359418,15:55:00,15:55:00,7553,19,6972.841,0
3359418,15:56:00,15:56:00,3732,20,7267.469,
3359418,15:57:00,15:57:00,3735,21,7860.791,0
3359418,15:57:00,15:57:00,3736,22,8039.838,0
3359418,15:58:00,15:58:00,3737,23,8361.979,0
3359418,15:59:00,15:59:00,3739,24,8719.082,0
3359418,15:59:00,15:59:00,3740,25,8939.085,0
3359418,16:00:00,16:00:00,3742,26,9326.175,0
3359418,16:01:00,16:01:00,4614,27,9665.238,
3359418,16:01:00,16:01:00,4615,28,9866.226,0
3359418,16:01:00,16:01:00,4616,29,10016.245,0
3359418,16:01:00,16:01:00,4617,30,10149.251,0
3359418,16:02:00,16:02:00,4618,31,10351.275,0
3359418,16:02:00,16:02:00,4619,32,10570.301,0
3359418,16:03:00,16:03:00,4622,33,10984.504,0
3359418,16:04:00,16:04:00,4625,34,11312.775,0
3359418,16:04:00,16:04:00,4626,35,11440.781,0
3359418,16:04:00,16:04:00,4627,36,11614.796,0
3359418,16:05:00,16:05:00,4628,37,11837.952,0
3359418,16:05:00,16:05:00,4629,38,12167.042,0
3359418,16:06:00,16:06:00,4632,39,12561.146,0
3359418,16:07:00,16:07:00,4634,40,12981.425,0
3359418,16:07:00,16:07:00,4635,41,13242.222,0
3359418,16:08:00,16:08:00,4637,42,13506.045,0
3359418,16:08:00,16:08:00,4639,43,13765.305,0
3359418,16:09:00,16:09:00,4640,44,14023.038,0
3359418,16:10:00,16:10:00,4642,45,14420.648,
3359418,16:10:00,16:10:00,6766,46,14579.51,0
3359418,16:10:00,16:10:00,6767,47,14778.942,0
3359418,16:10:00,16:10:00,6768,48,14989.254,0
3359418,16:11:00,16:11:00,6769,49,15385.798,0
3359418,16:12:00,16:12:00,6770,50,15858.139,0
3359418,16:12:00,16:12:00,6771,51,16262.33,0
3359418,16:13:00,16:13:00,6772,52,16544.662,0
3359418,16:14:00,16:14:00,15073,53,17157.2,0
3359418,16:15:00,16:15:00,16090,54,17613.107,
3359419,16:25:00,16:25:00,13330,1,0,
3359419,16:26:00,16:26:00,6064,2,967.16516,0
3359419,16:27:00,16:27:00,6067,3,1743.7748,0
3359419,16:27:00,16:27:00,6068,4,2111.1633,0
3359419,16:28:00,16:28:00,16404,5,2800.0776,0
3359419,16:29:00,16:29:00,6078,6,3575.5823,0
3359419,16:29:00,16:29:00,6079,7,3807.603,0
3359419,16:30:00,16:30:00,6080,8,4089.7673,0
3359419,16:30:00,16:30:00,14654,9,4261.0063,0
3359419,16:31:00,16:31:00,13567,10,4527.534,
3359419,16:31:00,16:31:00,14723,11,4737.365,0
3359419,16:31:00,16:31:00,3708,12,4939.3936,0
3359419,16:32:00,16:32:00,3710,13,5356.1426,0
3359419,16:32:00,16:32:00,3711,14,5515.2754,0
3359419,16:33:00,16:33:00,3712,15,5795.848,0
3359419,16:33:00,16:33:00,3713,16,6022.073,0
3359419,16:34:00,16:34:00,3715,17,6437.1655,0
3359419,16:34:00,16:34:00,7551,18,6602.6973,0
3359419,16:35:00,16:35:00,7553,19,6972.841,0
3359419,16:36:00,16:36:00,3732,20,7267.469,
3359419,16:37:00,16:37:00,3735,21,7860.791,0
3359419,16:37:00,16:37:00,3736,22,8039.838,0
3359419,16:38:00,16:38:00,3737,23,8361.979,0
3359419,16:39:00,16:39:00,3739,24,8719.082,0
3359419,16:39:00,16:39:00,3740,25,8939.085,0
3359419,16:40:00,16:40:00,3742,26,9326.175,0
3359419,16:41:00,16:41:00,4614,27,9665.238,
3359419,16:41:00,16:41:00,4615,28,9866.226,0
3359419,16:41:00,16:41:00,4616,29,10016.245,0
3359419,16:41:00,16:41:00,4617,30,10149.251,0
3359419,16:42:00,16:42:00,4618,31,10351.275,0
3359419,16:42:00,16:42:00,4619,32,10570.301,0
3359419,16:43:00,16:43:00,4622,33,10984.504,0
3359419,16:44:00,16:44:00,4625,34,11312.775,0
3359419,16:44:00,16:44:00,4626,35,11440.781,0
3359419,16:44:00,16:44:00,4627,36,11614.796,0
3359419,16:45:00,16:45:00,4628,37,11837.952,0
3359419,16:45:00,16:45:00,4629,38,12167.042,0
3359419,16:46:00,16:46:00,4632,39,12561.146,0
3359419,16:47:00,16:47:00,4634,40,12981.425,0
3359419,16:47:00,16:47:00,4635,41,13242.222,0
3359419,16:48:00,16:48:00,4637,42,13506.045,0
3359419,16:48:00,16:48:00,4639,43,13765.305,0
3359419,16:49:00,16:49:00,4640,44,14023.038,0
3359419,16:50:00,16:50:00,4642,45,14420.648,
3359419,16:50:00,16:50:00,6766,46,14579.51,0
3359419,16:50:00,16:50:00,6767,47,14778.942,0
3359419,16:50:00,16:50:00,6768,48,14989.254,0
3359419,16:51:00,16:51:00,6769,49,15385.798,0
3359419,16:52:00,16:52:00,6770,50,15858.139,0
3359419,16:52:00,16:52:00,6771,51,16262.33,0
3359419,16:53:00,16:53:00,6772,52,16544.662,0
3359419,16:54:00,16:54:00,15073,53,17157.2,0
3359419,16:55:00,16:55:00,16090,54,17613.107,
3359420,17:05:00,17:05:00,13330,1,0,
3359420,17:06:00,17:06:00,6064,2,967.16516,0
3359420,17:07:00,17:07:00,6067,3,1743.7748,0
3359420,17:07:00,17:07:00,6068,4,2111.1633,0
3359420,17:08:00,17:08:00,16404,5,2800.0776,0
3359420,17:09:00,17:09:00,6078,6,3575.5823,0
3359420,17:09:00,17:09:00,6079,7,3807.603,0
3359420,17:10:00,17:10:00,6080,8,4089.7673,0
3359420,17:10:00,17:10:00,14654,9,4261.0063,0
3359420,17:11:00,17:11:00,13567,10,4527.534,
3359420,17:11:00,17:11:00,14723,11,4737.365,0
3359420,17:11:00,17:11:00,3708,12,4939.3936,0
3359420,17:12:00,17:12:00,3710,13,5356.1426,0
3359420,17:12:00,17:12:00,3711,14,5515.2754,0
3359420,17:13:00,17:13:00,3712,15,5795.848,0
3359420,17:13:00,17:13:00,3713,16,6022.073,0
3359420,17:14:00,17:14:00,3715,17,6437.1655,0
3359420,17:14:00,17:14:00,7551,18,6602.6973,0
3359420,17:15:00,17:15:00,7553,19,6972.841,0
3359420,17:16:00,17:16:00,3732,20,7267.469,
3359420,17:17:00,17:17:00,3735,21,7860.791,0
3359420,17:17:00,17:17:00,3736,22,8039.838,0
3359420,17:18:00,17:18:00,3737,23,8361.979,0
3359420,17:19:00,17:19:00,3739,24,8719.082,0
3359420,17:19:00,17:19:00,3740,25,8939.085,0
3359420,17:20:00,17:20:00,3742,26,9326.175,0
3359420,17:21:00,17:21:00,4614,27,9665.238,
3359420,17:21:00,17:21:00,4615,28,9866.226,0
3359420,17:21:00,17:21:00,4616,29,10016.245,0
3359420,17:21:00,17:21:00,4617,30,10149.251,0
3359420,17:22:00,17:22:00,4618,31,10351.275,0
3359420,17:22:00,17:22:00,4619,32,10570.301,0
3359420,17:23:00,17:23:00,4622,33,10984.504,0
3359420,17:24:00,17:24:00,4625,34,11312.775,0
3359420,17:24:00,17:24:00,4626,35,11440.781,0
3359420,17:24:00,17:24:00,4627,36,11614.796,0
3359420,17:25:00,17:25:00,4628,37,11837.952,0
3359420,17:25:00,17:25:00,4629,38,12167.042,0
3359420,17:26:00,17:26:00,4632,39,12561.146,0
3359420,17:27:00,17:27:00,4634,40,12981.425,0
3359420,17:27:00,17:27:00,4635,41,13242.222,0
3359420,17:28:00,17:28:00,4637,42,13506.045,0
3359420,17:28:00,17:28:00,4639,43,13765.305,0
3359420,17:29:00,17:29:00,4640,44,14023.038,0
3359420,17:30:00,17:30:00,4642,45,14420.648,
3359420,17:30:00,17:30:00,6766,46,14579.51,0
3359420,17:30:00,17:30:00,6767,47,14778.942,0
3359420,17:30:00,17:30:00,6768,48,14989.254,0
3359420,17:31:00,17:31:00,6769,49,15385.798,0
3359420,17:32:00,17:32:00,6770,50,15858.139,0
3359420,17:32:00,17:32:00,6771,51,16262.33,0
3359420,17:33:00,17:33:00,6772,52,16544.662,0
3359420,17:34:00,17:34:00,15073,53,17157.2,0
3359420,17:35:00,17:35:00,16090,54,17613.107,
3359421,17:45:00,17:45:00,13330,1,0,
3359421,17:46:00,17:46:00,6064,2,967.16516,0
3359421,17:47:00,17:47:00,6067,3,1743.7748,0
3359421,17:47:00,17:47:00,6068,4,2111.1633,0
3359421,17:48:00,17:48:00,16404,5,2800.0776,0
3359421,17:49:00,17:49:00,6078,6,3575.5823,0
3359421,17:49:00,17:49:00,6079,7,3807.603,0
3359421,17:50:00,17:50:00,6080,8,4089.7673,0
3359421,17:50:00,17:50:00,14654,9,4261.0063,0
3359421,17:51:00,17:51:00,13567,10,4527.534,
3359421,17:51:00,17:51:00,14723,11,4737.365,0
3359421,17:51:00,17:51:00,3708,12,4939.3936,0
3359421,17:52:00,17:52:00,3710,13,5356.1426,0
3359421,17:52:00,17:52:00,3711,14,5515.2754,0
3359421,17:53:00,17:53:00,3712,15,5795.848,0
3359421,17:53:00,17:53:00,3713,16,6022.073,0
3359421,17:54:00,17:54:00,3715,17,6437.1655,0
3359421,17:54:00,17:54:00,7551,18,6602.6973,0
3359421,17:55:00,17:55:00,7553,19,6972.841,0
3359421,17:56:00,17:56:00,3732,20,7267.469,
3359421,17:57:00,17:57:00,3735,21,7860.791,0
3359421,17:57:00,17:57:00,3736,22,8039.838,0
3359421,17:58:00,17:58:00,3737,23,8361.979,0
3359421,17:59:00,17:59:00,3739,24,8719.082,0
3359421,17:59:00,17:59:00,3740,25,8939.085,0
3359421,18:00:00,18:00:00,3742,26,9326.175,0
3359421,18:01:00,18:01:00,4614,27,9665.238,
3359421,18:01:00,18:01:00,4615,28,9866.226,0
3359421,18:01:00,18:01:00,4616,29,10016.245,0
3359421,18:01:00,18:01:00,4617,30,10149.251,0
3359421,18:02:00,18:02:00,4618,31,10351.275,0
3359421,18:02:00,18:02:00,4619,32,10570.301,0
3359421,18:03:00,18:03:00,4622,33,10984.504,0
3359421,18:04:00,18:04:00,4625,34,11312.775,0
3359421,18:04:00,18:04:00,4626,35,11440.781,0
3359421,18:04:00,18:04:00,4627,36,11614.796,0
3359421,18:05:00,18:05:00,4628,37,11837.952,0
3359421,18:05:00,18:05:00,4629,38,12167.042,0
3359421,18:06:00,18:06:00,4632,39,12561.146,0
3359421,18:07:00,18:07:00,4634,40,12981.425,0
3359421,18:07:00,18:07:00,4635,41,13242.222,0
3359421,18:08:00,18:08:00,4637,42,13506.045,0
3359421,18:08:00,18:08:00,4639,43,13765.305,0
3359421,18:09:00,18:09:00,4640,44,14023.038,0
3359421,18:10:00,18:10:00,4642,45,14420.648,
3359421,18:10:00,18:10:00,6766,46,14579.51,0
3359421,18:10:00,18:10:00,6767,47,14778.942,0
3359421,18:10:00,18:10:00,6768,48,14989.254,0
3359421,18:11:00,18:11:00,6769,49,15385.798,0
3359421,18:12:00,18:12:00,6770,50,15858.139,0
3359421,18:12:00,18:12:00,6771,51,16262.33,0
3359421,18:13:00,18:13:00,6772,52,16544.662,0
3359421,18:14:00,18:14:00,15073,53,17157.2,0
3359421,18:15:00,18:15:00,16090,54,17613.107,
3376264,21:45:00,21:45:00,13330,1,0,
3376264,21:46:00,21:46:00,6064,2,967.16516,0
3376264,21:47:00,21:47:00,6067,3,1743.7748,0
3376264,21:47:00,21:47:00,6068,4,2111.1633,0
3376264,21:48:00,21:48:00,16404,5,2800.0776,0
3376264,21:49:00,21:49:00,6078,6,3575.5823,0
3376264,21:49:00,21:49:00,6079,7,3807.603,0
3376264,21:50:00,21:50:00,6080,8,4089.7673,0
3376264,21:50:00,21:50:00,14654,9,4261.0063,0
3376264,21:51:00,21:51:00,13567,10,4527.534,
3376264,21:51:00,21:51:00,14723,11,4737.365,0
3376264,21:51:00,21:51:00,3708,12,4939.3936,0
3376264,21:52:00,21:52:00,3710,13,5356.1426,0
3376264,21:52:00,21:52:00,3711,14,5515.2754,0
3376264,21:53:00,21:53:00,3712,15,5795.848,0
3376264,21:53:00,21:53:00,3713,16,6022.073,0
3376264,21:54:00,21:54:00,3715,17,6437.1655,0
3376264,21:54:00,21:54:00,7551,18,6602.6973,0
3376264,21:55:00,21:55:00,7553,19,6972.841,0
3376264,21:56:00,21:56:00,3732,20,7267.469,
3376264,21:57:00,21:57:00,3735,21,7860.791,0
3376264,21:57:00,21:57:00,3736,22,8039.838,0
3376264,21:58:00,21:58:00,3737,23,8361.979,0
3376264,21:59:00,21:59:00,3739,24,8719.082,0
3376264,21:59:00,21:59:00,3740,25,8939.085,0
3376264,22:00:00,22:00:00,3742,26,9326.175,0
3376264,22:01:00,22:01:00,4614,27,9665.238,
3376264,22:01:00,22:01:00,4615,28,9866.226,0
3376264,22:01:00,22:01:00,4616,29,10016.245,0
3376264,22:01:00,22:01:00,4617,30,10149.251,0
3376264,22:02:00,22:02:00,4618,31,10351.275,0
3376264,22:02:00,22:02:00,4619,32,10570.301,0
3376264,22:03:00,22:03:00,4622,33,10984.504,0
3376264,22:04:00,22:04:00,4625,34,11312.775,0
3376264,22:04:00,22:04:00,4626,35,11440.781,0
3376264,22:04:00,22:04:00,4627,36,11614.796,0
3376264,22:05:00,22:05:00,4628,37,11837.952,0
3376264,22:05:00,22:05:00,4629,38,12167.042,0
3376264,22:06:00,22:06:00,4632,39,12561.146,0
3376264,22:07:00,22:07:00,4634,40,12981.425,0
3376264,22:07:00,22:07:00,4635,41,13242.222,0
3376264,22:08:00,22:08:00,4637,42,13506.045,0
3376264,22:08:00,22:08:00,4639,43,13765.305,0
3376264,22:09:00,22:09:00,4640,44,14023.038,0
3376264,22:10:00,22:10:00,4642,45,14420.648,
3376264,22:10:00,22:10:00,6766,46,14579.51,0
3376264,22:10:00,22:10:00,6767,47,14778.942,0
3376264,22:10:00,22:10:00,6768,48,14989.254,0
3376264,22:11:00,22:11:00,6769,49,15385.798,0
3376264,22:12:00,22:12:00,6770,50,15858.139,0
3376264,22:12:00,22:12:00,6771,51,16262.33,0
3376264,22:13:00,22:13:00,6772,52,16544.662,0
3376264,22:14:00,22:14:00,15073,53,17157.2,0
3376264,22:15:00,22:15:00,16090,54,17613.107,
3376265,22:25:00,22:25:00,13330,1,0,
3376265,22:26:00,22:26:00,6064,2,967.16516,0
3376265,22:27:00,22:27:00,6067,3,1743.7748,0
3376265,22:27:00,22:27:00,6068,4,2111.1633,0
3376265,22:28:00,22:28:00,16404,5,2800.0776,0
3376265,22:29:00,22:29:00,6078,6,3575.5823,0
3376265,22:29:00,22:29:00,6079,7,3807.603,0
3376265,22:30:00,22:30:00,6080,8,4089.7673,0
3376265,22:30:00,22:30:00,14654,9,4261.0063,0
3376265,22:31:00,22:31:00,13567,10,4527.534,
3376265,22:31:00,22:31:00,14723,11,4737.365,0
3376265,22:31:00,22:31:00,3708,12,4939.3936,0
3376265,22:32:00,22:32:00,3710,13,5356.1426,0
3376265,22:32:00,22:32:00,3711,14,5515.2754,0
3376265,22:33:00,22:33:00,3712,15,5795.848,0
3376265,22:33:00,22:33:00,3713,16,6022.073,0
3376265,22:34:00,22:34:00,3715,17,6437.1655,0
3376265,22:34:00,22:34:00,7551,18,6602.6973,0
3376265,22:35:00,22:35:00,7553,19,6972.841,0
3376265,22:36:00,22:36:00,3732,20,7267.469,
3376265,22:37:00,22:37:00,3735,21,7860.791,0
3376265,22:37:00,22:37:00,3736,22,8039.838,0
3376265,22:38:00,22:38:00,3737,23,8361.979,0
3376265,22:39:00,22:39:00,3739,24,8719.082,0
3376265,22:39:00,22:39:00,3740,25,8939.085,0
3376265,22:40:00,22:40:00,3742,26,9326.175,0
3376265,22:41:00,22:41:00,4614,27,9665.238,
3376265,22:41:00,22:41:00,4615,28,9866.226,0
3376265,22:41:00,22:41:00,4616,29,10016.245,0
3376265,22:41:00,22:41:00,4617,30,10149.251,0
3376265,22:42:00,22:42:00,4618,31,10351.275,0
3376265,22:42:00,22:42:00,4619,32,10570.301,0
3376265,22:43:00,22:43:00,4622,33,10984.504,0
3376265,22:44:00,22:44:00,4625,34,11312.775,0
3376265,22:44:00,22:44:00,4626,35,11440.781,0
3376265,22:44:00,22:44:00,4627,36,11614.796,0
3376265,22:45:00,22:45:00,4628,37,11837.952,0
3376265,22:45:00,22:45:00,4629,38,12167.042,0
3376265,22:46:00,22:46:00,4632,39,12561.146,0
3376265,22:47:00,22:47:00,4634,40,12981.425,0
3376265,22:47:00,22:47:00,4635,41,13242.222,0
3376265,22:48:00,22:48:00,4637,42,13506.045,0
3376265,22:48:00,22:48:00,4639,43,13765.305,0
3376265,22:49:00,22:49:00,4640,44,14023.038,0
3376265,22:50:00,22:50:00,4642,45,14420.648,
3376265,22:50:00,22:50:00,6766,46,14579.51,0
3376265,22:50:00,22:50:00,6767,47,14778.942,0
3376265,22:50:00,22:50:00,6768,48,14989.254,0
3376265,22:51:00,22:51:00,6769,49,15385.798,0
3376265,22:52:00,22:52:00,6770,50,15858.139,0
3376265,22:52:00,22:52:00,6771,51,16262.33,0
3376265,22:53:00,22:53:00,6772,52,16544.662,0
3376265,22:54:00,22:54:00,15073,53,17157.2,0
3376265,22:55:00,22:55:00,16090,54,17613.107,
3376266,23:05:00,23:05:00,13330,1,0,
3376266,23:06:00,23:06:00,6064,2,967.16516,0
3376266,23:07:00,23:07:00,6067,3,1743.7748,0
3376266,23:07:00,23:07:00,6068,4,2111.1633,0
3376266,23:08:00,23:08:00,16404,5,2800.0776,0
3376266,23:09:00,23:09:00,6078,6,3575.5823,0
3376266,23:09:00,23:09:00,6079,7,3807.603,0
3376266,23:10:00,23:10:00,6080,8,4089.7673,0
3376266,23:10:00,23:10:00,14654,9,4261.0063,0
3376266,23:11:00,23:11:00,13567,10,4527.534,
3376266,23:11:00,23:11:00,14723,11,4737.365,0
3376266,23:11:00,23:11:00,3708,12,4939.3936,0
3376266,23:12:00,23:12:00,3710,13,5356.1426,0
3376266,23:12:00,23:12:00,3711,14,5515.2754,0
3376266,23:13:00,23:13:00,3712,15,5795.848,0
3376266,23:13:00,23:13:00,3713,16,6022.073,0
3376266,23:14:00,23:14:00,3715,17,6437.1655,0
3376266,23:14:00,23:14:00,7551,18,6602.6973,0
3376266,23:15:00,23:15:00,7553,19,6972.841,0
3376266,23:16:00,23:16:00,3732,20,7267.469,
3376266,23:17:00,23:17:00,3735,21,7860.791,0
3376266,23:17:00,23:17:00,3736,22,8039.838,0
3376266,23:18:00,23:18:00,3737,23,8361.979,0
3376266,23:19:00,23:19:00,3739,24,8719.082,0
3376266,23:19:00,23:19:00,3740,25,8939.085,0
3376266,23:20:00,23:20:00,3742,26,9326.175,0
3376266,23:21:00,23:21:00,4614,27,9665.238,
3376266,23:21:00,23:21:00,4615,28,9866.226,0
3376266,23:21:00,23:21:00,4616,29,10016.245,0
3376266,23:21:00,23:21:00,4617,30,10149.251,0
3376266,23:22:00,23:22:00,4618,31,10351.275,0
3376266,23:22:00,23:22:00,4619,32,10570.301,0
3376266,23:23:00,23:23:00,4622,33,10984.504,0
3376266,23:24:00,23:24:00,4625,34,11312.775,0
3376266,23:24:00,23:24:00,4626,35,11440.781,0
3376266,23:24:00,23:24:00,4627,36,11614.796,0
3376266,23:25:00,23:25:00,4628,37,11837.952,0
3376266,23:25:00,23:25:00,4629,38,12167.042,0
3376266,23:26:00,23:26:00,4632,39,12561.146,0
3376266,23:27:00,23:27:00,4634,40,12981.425,0
3376266,23:27:00,23:27:00,4635,41,13242.222,0
3376266,23:28:00,23:28:00,4637,42,13506.045,0
3376266,23:28:00,23:28:00,4639,43,13765.305,0
3376266,23:29:00,23:29:00,4640,44,14023.038,0
3376266,23:30:00,23:30:00,4642,45,14420.648,
3376266,23:30:00,23:30:00,6766,46,14579.51,0
3376266,23:30:00,23:30:00,6767,47,14778.942,0
3376266,23:30:00,23:30:00,6768,48,14989.254,0
3376266,23:31:00,23:31:00,6769,49,15385.798,0
3376266,23:32:00,23:32:00,6770,50,15858.139,0
3376266,23:32:00,23:32:00,6771,51,16262.33,0
3376266,23:33:00,23:33:00,6772,52,16544.662,0
3376266,23:34:00,23:34:00,15073,53,17157.2,0
3376266,23:35:00,23:35:00,16090,54,17613.107,
3376267,23:45:00,23:45:00,13330,1,0,
3376267,23:46:00,23:46:00,6064,2,967.16516,0
3376267,23:47:00,23:47:00,6067,3,1743.7748,0
3376267,23:47:00,23:47:00,6068,4,2111.1633,0
3376267,23:48:00,23:48:00,16404,5,2800.0776,0
3376267,23:49:00,23:49:00,6078,6,3575.5823,0
3376267,23:49:00,23:49:00,6079,7,3807.603,0
3376267,23:50:00,23:50:00,6080,8,4089.7673,0
3376267,23:50:00,23:50:00,14654,9,4261.0063,0
3376267,23:51:00,23:51:00,13567,10,4527.534,
3376267,23:51:00,23:51:00,14723,11,4737.365,0
3376267,23:51:00,23:51:00,3708,12,4939.3936,0
3376267,23:52:00,23:52:00,3710,13,5356.1426,0
3376267,23:52:00,23:52:00,3711,14,5515.2754,0
3376267,23:53:00,23:53:00,3712,15,5795.848,0
3376267,23:53:00,23:53:00,3713,16,6022.073,0
3376267,23:54:00,23:54:00,3715,17,6437.1655,0
3376267,23:54:00,23:54:00,7551,18,6602.6973,0
3376267,23:55:00,23:55:00,7553,19,6972.841,0
3376267,23:56:00,23:56:00,3732,20,7267.469,
3376267,23:57:00,23:57:00,3735,21,7860.791,0
3376267,23:57:00,23:57:00,3736,22,8039.838,0
3376267,23:58:00,23:58:00,3737,23,8361.979,0
3376267,23:59:00,23:59:00,3739,24,8719.082,0
3376267,23:59:00,23:59:00,3740,25,8939.085,0
3376267,24:00:00,24:00:00,3742,26,9326.175,0
3376267,24:01:00,24:01:00,4614,27,9665.238,
3376267,24:01:00,24:01:00,4615,28,9866.226,0
3376267,24:01:00,24:01:00,4616,29,10016.245,0
3376267,24:01:00,24:01:00,4617,30,10149.251,0
3376267,24:02:00,24:02:00,4618,31,10351.275,0
3376267,24:02:00,24:02:00,4619,32,10570.301,0
3376267,24:03:00,24:03:00,4622,33,10984.504,0
3376267,24:04:00,24:04:00,4625,34,11312.775,0
3376267,24:04:00,24:04:00,4626,35,11440.781,0
3376267,24:04:00,24:04:00,4627,36,11614.796,0
3376267,24:05:00,24:05:00,4628,37,11837.952,0
3376267,24:05:00,24:05:00,4629,38,12167.042,0
3376267,24:06:00,24:06:00,4632,39,12561.146,0
3376267,24:07:00,24:07:00,4634,40,12981.425,0
3376267,24:07:00,24:07:00,4635,41,13242.222,0
3376267,24:08:00,24:08:00,4637,42,13506.045,0
3376267,24:08:00,24:08:00,4639,43,13765.305,0
3376267,24:09:00,24:09:00,4640,44,14023.038,0
3376267,24:10:00,24:10:00,4642,45,14420.648,
3376267,24:10:00,24:10:00,6766,46,14579.51,0
3376267,24:10:00,24:10:00,6767,47,14778.942,0
3376267,24:10:00,24:10:00,6768,48,14989.254,0
3376267,24:11:00,24:11:00,6769,49,15385.798,0
3376267,24:12:00,24:12:00,6770,50,15858.139,0
3376267,24:12:00,24:12:00,6771,51,16262.33,0
3376267,24:13:00,24:13:00,6772,52,16544.662,0
3376267,24:14:00,24:14:00,15073,53,17157.2,0
3376267,24:15:00,24:15:00,16090,54,17613.107,
3376268,18:25:00,18:25:00,13330,1,0,
3376268,18:26:00,18:26:00,6064,2,967.16516,0
3376268,18:27:00,18:27:00,6067,3,1743.7748,0
3376268,18:27:00,18:27:00,6068,4,2111.1633,0
3376268,18:28:00,18:28:00,16404,5,2800.0776,0
3376268,18:29:00,18:29:00,6078,6,3575.5823,0
3376268,18:29:00,18:29:00,6079,7,3807.603,0
3376268,18:30:00,18:30:00,6080,8,4089.7673,0
3376268,18:30:00,18:30:00,14654,9,4261.0063,0
3376268,18:31:00,18:31:00,13567,10,4527.534,
3376268,18:31:00,18:31:00,14723,11,4737.365,0
3376268,18:31:00,18:31:00,3708,12,4939.3936,0
3376268,18:32:00,18:32:00,3710,13,5356.1426,0
3376268,18:32:00,18:32:00,3711,14,5515.2754,0
3376268,18:33:00,18:33:00,3712,15,5795.848,0
3376268,18:33:00,18:33:00,3713,16,6022.073,0
3376268,18:34:00,18:34:00,3715,17,6437.1655,0
3376268,18:34:00,18:34:00,7551,18,6602.6973,0
3376268,18:35:00,18:35:00,7553,19,6972.841,0
3376268,18:36:00,18:36:00,3732,20,7267.469,
3376268,18:37:00,18:37:00,3735,21,7860.791,0
3376268,18:37:00,18:37:00,3736,22,8039.838,0
3376268,18:38:00,18:38:00,3737,23,8361.979,0
3376268,18:39:00,18:39:00,3739,24,8719.082,0
3376268,18:39:00,18:39:00,3740,25,8939.085,0
3376268,18:40:00,18:40:00,3742,26,9326.175,0
3376268,18:41:00,18:41:00,4614,27,9665.238,
3376268,18:41:00,18:41:00,4615,28,9866.226,0
3376268,18:41:00,18:41:00,4616,29,10016.245,0
3376268,18:41:00,18:41:00,4617,30,10149.251,0
3376268,18:42:00,18:42:00,4618,31,10351.275,0
3376268,18:42:00,18:42:00,4619,32,10570.301,0
3376268,18:43:00,18:43:00,4622,33,10984.504,0
3376268,18:44:00,18:44:00,4625,34,11312.775,0
3376268,18:44:00,18:44:00,4626,35,11440.781,0
3376268,18:44:00,18:44:00,4627,36,11614.796,0
3376268,18:45:00,18:45:00,4628,37,11837.952,0
3376268,18:45:00,18:45:00,4629,38,12167.042,0
3376268,18:46:00,18:46:00,4632,39,12561.146,0
3376268,18:47:00,18:47:00,4634,40,12981.425,0
3376268,18:47:00,18:47:00,4635,41,13242.222,0
3376268,18:48:00,18:48:00,4637,42,13506.045,0
3376268,18:48:00,18:48:00,4639,43,13765.305,0
3376268,18:49:00,18:49:00,4640,44,14023.038,0
3376268,18:50:00,18:50:00,4642,45,14420.648,
3376268,18:50:00,18:50:00,6766,46,14579.51,0
3376268,18:50:00,18:50:00,6767,47,14778.942,0
3376268,18:50:00,18:50:00,6768,48,14989.254,0
3376268,18:51:00,18:51:00,6769,49,15385.798,0
3376268,18:52:00,18:52:00,6770,50,15858.139,0
3376268,18:52:00,18:52:00,6771,51,16262.33,0
3376268,18:53:00,18:53:00,6772,52,16544.662,0
3376268,18:54:00,18:54:00,15073,53,17157.2,0
3376268,18:55:00,18:55:00,16090,54,17613.107,
3376269,19:05:00,19:05:00,13330,1,0,
3376269,19:06:00,19:06:00,6064,2,967.16516,0
3376269,19:07:00,19:07:00,6067,3,1743.7748,0
3376269,19:07:00,19:07:00,6068,4,2111.1633,0
3376269,19:08:00,19:08:00,16404,5,2800.0776,0
3376269,19:09:00,19:09:00,6078,6,3575.5823,0
3376269,19:09:00,19:09:00,6079,7,3807.603,0
3376269,19:10:00,19:10:00,6080,8,4089.7673,0
3376269,19:10:00,19:10:00,14654,9,4261.0063,0
3376269,19:11:00,19:11:00,13567,10,4527.534,
3376269,19:11:00,19:11:00,14723,11,4737.365,0
3376269,19:11:00,19:11:00,3708,12,4939.3936,0
3376269,19:12:00,19:12:00,3710,13,5356.1426,0
3376269,19:12:00,19:12:00,3711,14,5515.2754,0
3376269,19:13:00,19:13:00,3712,15,5795.848,0
3376269,19:13:00,19:13:00,3713,16,6022.073,0
3376269,19:14:00,19:14:00,3715,17,6437.1655,0
3376269,19:14:00,19:14:00,7551,18,6602.6973,0
3376269,19:15:00,19:15:00,7553,19,6972.841,0
3376269,19:16:00,19:16:00,3732,20,7267.469,
3376269,19:17:00,19:17:00,3735,21,7860.791,0
3376269,19:17:00,19:17:00,3736,22,8039.838,0
3376269,19:18:00,19:18:00,3737,23,8361.979,0
3376269,19:19:00,19:19:00,3739,24,8719.082,0
3376269,19:19:00,19:19:00,3740,25,8939.085,0
3376269,19:20:00,19:20:00,3742,26,9326.175,0
3376269,19:21:00,19:21:00,4614,27,9665.238,
3376269,19:21:00,19:21:00,4615,28,9866.226,0
3376269,19:21:00,19:21:00,4616,29,10016.245,0
3376269,19:21:00,19:21:00,4617,30,10149.251,0
3376269,19:22:00,19:22:00,4618,31,10351.275,0
3376269,19:22:00,19:22:00,4619,32,10570.301,0
3376269,19:23:00,19:23:00,4622,33,10984.504,0
3376269,19:24:00,19:24:00,4625,34,11312.775,0
3376269,19:24:00,19:24:00,4626,35,11440.781,0
3376269,19:24:00,19:24:00,4627,36,11614.796,0
3376269,19:25:00,19:25:00,4628,37,11837.952,0
3376269,19:25:00,19:25:00,4629,38,12167.042,0
3376269,19:26:00,19:26:00,4632,39,12561.146,0
3376269,19:27:00,19:27:00,4634,40,12981.425,0
3376269,19:27:00,19:27:00,4635,41,13242.222,0
3376269,19:28:00,19:28:00,4637,42,13506.045,0
3376269,19:28:00,19:28:00,4639,43,13765.305,0
3376269,19:29:00,19:29:00,4640,44,14023.038,0
3376269,19:30:00,19:30:00,4642,45,14420.648,
3376269,19:30:00,19:30:00,6766,46,14579.51,0
3376269,19:30:00,19:30:00,6767,47,14778.942,0
3376269,19:30:00,19:30:00,6768,48,14989.254,0
3376269,19:31:00,19:31:00,6769,49,15385.798,0
3376269,19:32:00,19:32:00,6770,50,15858.139,0
3376269,19:32:00,19:32:00,6771,51,16262.33,0
3376269,19:33:00,19:33:00,6772,52,16544.662,0
3376269,19:34:00,19:34:00,15073,53,17157.2,0
3376269,19:35:00,19:35:00,16090,54,17613.107,
3376270,19:45:00,19:45:00,13330,1,0,
3376270,19:46:00,19:46:00,6064,2,967.16516,0
3376270,19:47:00,19:47:00,6067,3,1743.7748,0
3376270,19:47:00,19:47:00,6068,4,2111.1633,0
3376270,19:48:00,19:48:00,16404,5,2800.0776,0
3376270,19:49:00,19:49:00,6078,6,3575.5823,0
3376270,19:49:00,19:49:00,6079,7,3807.603,0
3376270,19:50:00,19:50:00,6080,8,4089.7673,0
3376270,19:50:00,19:50:00,14654,9,4261.0063,0
3376270,19:51:00,19:51:00,13567,10,4527.534,
3376270,19:51:00,19:51:00,14723,11,4737.365,0
3376270,19:51:00,19:51:00,3708,12,4939.3936,0
3376270,19:52:00,19:52:00,3710,13,5356.1426,0
3376270,19:52:00,19:52:00,3711,14,5515.2754,0
3376270,19:53:00,19:53:00,3712,15,5795.848,0
3376270,19:53:00,19:53:00,3713,16,6022.073,0
3376270,19:54:00,19:54:00,3715,17,6437.1655,0
3376270,19:54:00,19:54:00,7551,18,6602.6973,0
3376270,19:55:00,19:55:00,7553,19,6972.841,0
3376270,19:56:00,19:56:00,3732,20,7267.469,
3376270,19:57:00,19:57:00,3735,21,7860.791,0
3376270,19:57:00,19:57:00,3736,22,8039.838,0
3376270,19:58:00,19:58:00,3737,23,8361.979,0
3376270,19:59:00,19:59:00,3739,24,8719.082,0
3376270,19:59:00,19:59:00,3740,25,8939.085,0
3376270,20:00:00,20:00:00,3742,26,9326.175,0
3376270,20:01:00,20:01:00,4614,27,9665.238,
3376270,20:01:00,20:01:00,4615,28,9866.226,0
3376270,20:01:00,20:01:00,4616,29,10016.245,0
3376270,20:01:00,20:01:00,4617,30,10149.251,0
3376270,20:02:00,20:02:00,4618,31,10351.275,0
3376270,20:02:00,20:02:00,4619,32,10570.301,0
3376270,20:03:00,20:03:00,4622,33,10984.504,0
3376270,20:04:00,20:04:00,4625,34,11312.775,0
3376270,20:04:00,20:04:00,4626,35,11440.781,0
3376270,20:04:00,20:04:00,4627,36,11614.796,0
3376270,20:05:00,20:05:00,4628,37,11837.952,0
3376270,20:05:00,20:05:00,4629,38,12167.042,0
3376270,20:06:00,20:06:00,4632,39,12561.146,0
3376270,20:07:00,20:07:00,4634,40,12981.425,0
3376270,20:07:00,20:07:00,4635,41,13242.222,0
3376270,20:08:00,20:08:00,4637,42,13506.045,0
3376270,20:08:00,20:08:00,4639,43,13765.305,0
3376270,20:09:00,20:09:00,4640,44,14023.038,0
3376270,20:10:00,20:10:00,4642,45,14420.648,
3376270,20:10:00,20:10:00,6766,46,14579.51,0
3376270,20:10:00,20:10:00,6767,47,14778.942,0
3376270,20:10:00,20:10:00,6768,48,14989.254,0
3376270,20:11:00,20:11:00,6769,49,15385.798,0
3376270,20:12:00,20:12:00,6770,50,15858.139,0
3376270,20:12:00,20:12:00,6771,51,16262.33,0
3376270,20:13:00,20:13:00,6772,52,16544.662,0
3376270,20:14:00,20:14:00,15073,53,17157.2,0
3376270,20:15:00,20:15:00,16090,54,17613.107,
3376271,20:25:00,20:25:00,13330,1,0,
3376271,20:26:00,20:26:00,6064,2,967.16516,0
3376271,20:27:00,20:27:00,6067,3,1743.7748,0
3376271,20:27:00,20:27:00,6068,4,2111.1633,0
3376271,20:28:00,20:28:00,16404,5,2800.0776,0
3376271,20:29:00,20:29:00,6078,6,3575.5823,0
3376271,20:29:00,20:29:00,6079,7,3807.603,0
3376271,20:30:00,20:30:00,6080,8,4089.7673,0
3376271,20:30:00,20:30:00,14654,9,4261.0063,0
3376271,20:31:00,20:31:00,13567,10,4527.534,
3376271,20:31:00,20:31:00,14723,11,4737.365,0
3376271,20:31:00,20:31:00,3708,12,4939.3936,0
3376271,20:32:00,20:32:00,3710,13,5356.1426,0
3376271,20:32:00,20:32:00,3711,14,5515.2754,0
3376271,20:33:00,20:33:00,3712,15,5795.848,0
3376271,20:33:00,20:33:00,3713,16,6022.073,0
3376271,20:34:00,20:34:00,3715,17,6437.1655,0
3376271,20:34:00,20:34:00,7551,18,6602.6973,0
3376271,20:35:00,20:35:00,7553,19,6972.841,0
3376271,20:36:00,20:36:00,3732,20,7267.469,
3376271,20:37:00,20:37:00,3735,21,7860.791,0
3376271,20:37:00,20:37:00,3736,22,8039.838,0
3376271,20:38:00,20:38:00,3737,23,8361.979,0
3376271,20:39:00,20:39:00,3739,24,8719.082,0
3376271,20:39:00,20:39:00,3740,25,8939.085,0
3376271,20:40:00,20:40:00,3742,26,9326.175,0
3376271,20:41:00,20:41:00,4614,27,9665.238,
3376271,20:41:00,20:41:00,4615,28,9866.226,0
3376271,20:41:00,20:41:00,4616,29,10016.245,0
3376271,20:41:00,20:41:00,4617,30,10149.251,0
3376271,20:42:00,20:42:00,4618,31,10351.275,0
3376271,20:42:00,20:42:00,4619,32,10570.301,0
3376271,20:43:00,20:43:00,4622,33,10984.504,0
3376271,20:44:00,20:44:00,4625,34,11312.775,0
3376271,20:44:00,20:44:00,4626,35,11440.781,0
3376271,20:44:00,20:44:00,4627,36,11614.796,0
3376271,20:45:00,20:45:00,4628,37,11837.952,0
3376271,20:45:00,20:45:00,4629,38,12167.042,0
3376271,20:46:00,20:46:00,4632,39,12561.146,0
3376271,20:47:00,20:47:00,4634,40,12981.425,0
3376271,20:47:00,20:47:00,4635,41,13242.222,0
3376271,20:48:00,20:48:00,4637,42,13506.045,0
3376271,20:48:00,20:48:00,4639,43,13765.305,0
3376271,20:49:00,20:49:00,4640,44,14023.038,0
3376271,20:50:00,20:50:00,4642,45,14420.648,
3376271,20:50:00,20:50:00,6766,46,14579.51,0
3376271,20:50:00,20:50:00,6767,47,14778.942,0
3376271,20:50:00,20:50:00,6768,48,14989.254,0
3376271,20:51:00,20:51:00,6769,49,15385.798,0
3376271,20:52:00,20:52:00,6770,50,15858.139,0
3376271,20:52:00,20:52:00,6771,51,16262.33,0
3376271,20:53:00,20:53:00,6772,52,16544.662,0
3376271,20:54:00,20:54:00,15073,53,17157.2,0
3376271,20:55:00,20:55:00,16090,54,17613.107,
3376272,21:05:00,21:05:00,13330,1,0,
3376272,21:06:00,21:06:00,6064,2,967.16516,0
3376272,21:07:00,21:07:00,6067,3,1743.7748,0
3376272,21:07:00,21:07:00,6068,4,2111.1633,0
3376272,21:08:00,21:08:00,16404,5,2800.0776,0
3376272,21:09:00,21:09:00,6078,6,3575.5823,0
3376272,21:09:00,21:09:00,6079,7,3807.603,0
3376272,21:10:00,21:10:00,6080,8,4089.7673,0
3376272,21:10:00,21:10:00,14654,9,4261.0063,0
3376272,21:11:00,21:11:00,13567,10,4527.534,
3376272,21:11:00,21:11:00,14723,11,4737.365,0
3376272,21:11:00,21:11:00,3708,12,4939.3936,0
3376272,21:12:00,21:12:00,3710,13,5356.1426,0
3376272,21:12:00,21:12:00,3711,14,5515.2754,0
3376272,21:13:00,21:13:00,3712,15,5795.848,0
3376272,21:13:00,21:13:00,3713,16,6022.073,0
3376272,21:14:00,21:14:00,3715,17,6437.1655,0
3376272,21:14:00,21:14:00,7551,18,6602.6973,0
3376272,21:15:00,21:15:00,7553,19,6972.841,0
3376272,21:16:00,21:16:00,3732,20,7267.469,
3376272,21:17:00,21:17:00,3735,21,7860.791,0
3376272,21:17:00,21:17:00,3736,22,8039.838,0
3376272,21:18:00,21:18:00,3737,23,8361.979,0
3376272,21:19:00,21:19:00,3739,24,8719.082,0
3376272,21:19:00,21:19:00,3740,25,8939.085,0
3376272,21:20:00,21:20:00,3742,26,9326.175,0
3376272,21:21:00,21:21:00,4614,27,9665.238,
3376272,21:21:00,21:21:00,4615,28,9866.226,0
3376272,21:21:00,21:21:00,4616,29,10016.245,0
3376272,21:21:00,21:21:00,4617,30,10149.251,0
3376272,21:22:00,21:22:00,4618,31,10351.275,0
3376272,21:22:00,21:22:00,4619,32,10570.301,0
3376272,21:23:00,21:23:00,4622,33,10984.504,0
3376272,21:24:00,21:24:00,4625,34,11312.775,0
3376272,21:24:00,21:24:00,4626,35,11440.781,0
3376272,21:24:00,21:24:00,4627,36,11614.796,0
3376272,21:25:00,21:25:00,4628,37,11837.952,0
3376272,21:25:00,21:25:00,4629,38,12167.042,0
3376272,21:26:00,21:26:00,4632,39,12561.146,0
3376272,21:27:00,21:27:00,4634,40,12981.425,0
3376272,21:27:00,21:27:00,4635,41,13242.222,0
3376272,21:28:00,21:28:00,4637,42,13506.045,0
3376272,21:28:00,21:28:00,4639,43,13765.305,0
3376272,21:29:00,21:29:00,4640,44,14023.038,0
3376272,21:30:00,21:30:00,4642,45,14420.648,
3376272,21:30:00,21:30:00,6766,46,14579.51,0
3376272,21:30:00,21:30:00,6767,47,14778.942,0
3376272,21:30:00,21:30:00,6768,48,14989.254,0
3376272,21:31:00,21:31:00,6769,49,15385.798,0
3376272,21:32:00,21:32:00,6770,50,15858.139,0
3376272,21:32:00,21:32:00,6771,51,16262.33,0
3376272,21:33:00,21:33:00,6772,52,16544.662,0
3376272,21:34:00,21:34:00,15073,53,17157.2,0
3376272,21:35:00,21:35:00,16090,54,17613.107,
3376273,24:25:00,24:25:00,13330,1,0,
3376273,24:26:00,24:26:00,6064,2,967.16516,0
3376273,24:27:00,24:27:00,6067,3,1743.7748,0
3376273,24:27:00,24:27:00,6068,4,2111.1633,0
3376273,24:28:00,24:28:00,16404,5,2800.0776,0
3376273,24:29:00,24:29:00,6078,6,3575.5823,0
3376273,24:29:00,24:29:00,6079,7,3807.603,0
3376273,24:30:00,24:30:00,6080,8,4089.7673,0
3376273,24:30:00,24:30:00,14654,9,4261.0063,0
3376273,24:31:00,24:31:00,13567,10,4527.534,
3376273,24:31:00,24:31:00,14723,11,4737.365,0
3376273,24:31:00,24:31:00,3708,12,4939.3936,0
3376273,24:32:00,24:32:00,3710,13,5356.1426,0
3376273,24:32:00,24:32:00,3711,14,5515.2754,0
3376273,24:33:00,24:33:00,3712,15,5795.848,0
3376273,24:33:00,24:33:00,3713,16,6022.073,0
3376273,24:34:00,24:34:00,3715,17,6437.1655,0
3376273,24:34:00,24:34:00,7551,18,6602.6973,0
3376273,24:35:00,24:35:00,7553,19,6972.841,0
3376273,24:36:00,24:36:00,3732,20,7267.469,
3376273,24:37:00,24:37:00,3735,21,7860.791,0
3376273,24:37:00,24:37:00,3736,22,8039.838,0
3376273,24:38:00,24:38:00,3737,23,8361.979,0
3376273,24:39:00,24:39:00,3739,24,8719.082,0
3376273,24:39:00,24:39:00,3740,25,8939.085,0
3376273,24:40:00,24:40:00,3742,26,9326.175,0
3376273,24:41:00,24:41:00,4614,27,9665.238,
3376273,24:41:00,24:41:00,4615,28,9866.226,0
3376273,24:41:00,24:41:00,4616,29,10016.245,0
3376273,24:41:00,24:41:00,4617,30,10149.251,0
3376273,24:42:00,24:42:00,4618,31,10351.275,0
3376273,24:42:00,24:42:00,4619,32,10570.301,0
3376273,24:43:00,24:43:00,4622,33,10984.504,0
3376273,24:44:00,24:44:00,4625,34,11312.775,0
3376273,24:44:00,24:44:00,4626,35,11440.781,0
3376273,24:44:00,24:44:00,4627,36,11614.796,0
3376273,24:45:00,24:45:00,4628,37,11837.952,0
3376273,24:45:00,24:45:00,4629,38,12167.042,0
3376273,24:46:00,24:46:00,4632,39,12561.146,0
3376273,24:47:00,24:47:00,4634,40,12981.425,0
3376273,24:47:00,24:47:00,4635,41,13242.222,0
3376273,24:48:00,24:48:00,4637,42,13506.045,0
3376273,24:48:00,24:48:00,4639,43,13765.305,0
3376273,24:49:00,24:49:00,4640,44,14023.038,0
3376273,24:50:00,24:50:00,4642,45,14420.648,
3376273,24:50:00,24:50:00,6766,46,14579.51,0
3376273,24:50:00,24:50:00,6767,47,14778.942,0
3376273,24:50:00,24:50:00,6768,48,14989.254,0
3376273,24:51:00,24:51:00,6769,49,15385.798,0
3376273,24:52:00,24:52:00,6770,50,15858.139,0
3376273,24:52:00,24:52:00,6771,51,16262.33,0
3376273,24:53:00,24:53:00,6772,52,16544.662,0
3376273,24:54:00,24:54:00,15073,53,17157.2,0
3376273,24:55:00,24:55:00,16090,54,17613.107,
3376274,04:25:00,04:25:00,13330,1,0,
3376274,04:26:00,04:26:00,6064,2,967.16516,0
3376274,04:27:00,04:27:00,6067,3,1743.7748,0
3376274,04:27:00,04:27:00,6068,4,2111.1633,0
3376274,04:28:00,04:28:00,16404,5,2800.0776,0
3376274,04:29:00,04:29:00,6078,6,3575.5823,0
3376274,04:29:00,04:29:00,6079,7,3807.603,0
3376274,04:30:00,04:30:00,6080,8,4089.7673,0
3376274,04:30:00,04:30:00,14654,9,4261.0063,0
3376274,04:31:00,04:31:00,13567,10,4527.534,
3376274,04:31:00,04:31:00,14723,11,4737.365,0
3376274,04:31:00,04:31:00,3708,12,4939.3936,0
3376274,04:32:00,04:32:00,3710,13,5356.1426,0
3376274,04:33:00,04:33:00,3711,14,5515.2754,0
3376274,04:33:00,04:33:00,3712,15,5795.848,0
3376274,04:34:00,04:34:00,3713,16,6022.073,0
3376274,04:35:00,04:35:00,3715,17,6437.1655,0
3376274,04:35:00,04:35:00,7551,18,6602.6973,0
3376274,04:36:00,04:36:00,7553,19,6972.841,0
3376274,04:37:00,04:37:00,3732,20,7267.469,
3376274,04:38:00,04:38:00,3735,21,7860.791,0
3376274,04:38:00,04:38:00,3736,22,8039.838,0
3376274,04:39:00,04:39:00,3737,23,8361.979,0
3376274,04:40:00,04:40:00,3739,24,8719.082,0
3376274,04:40:00,04:40:00,3740,25,8939.085,0
3376274,04:41:00,04:41:00,3742,26,9326.175,0
3376274,04:42:00,04:42:00,4614,27,9665.238,
3376274,04:42:00,04:42:00,4615,28,9866.226,0
3376274,04:42:00,04:42:00,4616,29,10016.245,0
3376274,04:42:00,04:42:00,4617,30,10149.251,0
3376274,04:43:00,04:43:00,4618,31,10351.275,0
3376274,04:43:00,04:43:00,4619,32,10570.301,0
3376274,04:44:00,04:44:00,4622,33,10984.504,0
3376274,04:45:00,04:45:00,4625,34,11312.775,0
3376274,04:45:00,04:45:00,4626,35,11440.781,0
3376274,04:45:00,04:45:00,4627,36,11614.796,0
3376274,04:46:00,04:46:00,4628,37,11837.952,0
3376274,04:46:00,04:46:00,4629,38,12167.042,0
3376274,04:47:00,04:47:00,4632,39,12561.146,0
3376274,04:48:00,04:48:00,4634,40,12981.425,0
3376274,04:48:00,04:48:00,4635,41,13242.222,0
3376274,04:49:00,04:49:00,4637,42,13506.045,0
3376274,04:49:00,04:49:00,4639,43,13765.305,0
3376274,04:50:00,04:50:00,4640,44,14023.038,0
3376274,04:51:00,04:51:00,4642,45,14420.648,
3376274,04:51:00,04:51:00,6766,46,14579.51,0
3376274,04:51:00,04:51:00,6767,47,14778.942,0
3376274,04:51:00,04:51:00,6768,48,14989.254,0
3376274,04:52:00,04:52:00,6769,49,15385.798,0
3376274,04:53:00,04:53:00,6770,50,15858.139,0
3376274,04:53:00,04:53:00,6771,51,16262.33,0
3376274,04:54:00,04:54:00,6772,52,16544.662,0
3376274,04:55:00,04:55:00,15073,53,17157.2,0
3376274,04:56:00,04:56:00,16090,54,17613.107,
3376275,17:25:00,17:25:00,13330,1,0,
3376275,17:26:00,17:26:00,6064,2,967.16516,0
3376275,17:27:00,17:27:00,6067,3,1743.7748,0
3376275,17:27:00,17:27:00,6068,4,2111.1633,0
3376275,17:28:00,17:28:00,16404,5,2800.0776,0
3376275,17:29:00,17:29:00,6078,6,3575.5823,0
3376275,17:29:00,17:29:00,6079,7,3807.603,0
3376275,17:30:00,17:30:00,6080,8,4089.7673,0
3376275,17:30:00,17:30:00,14654,9,4261.0063,0
3376275,17:31:00,17:31:00,13567,10,4527.534,
3376275,17:31:00,17:31:00,14723,11,4737.365,0
3376275,17:32:00,17:32:00,3708,12,4939.3936,0
3376275,17:33:00,17:33:00,3710,13,5356.1426,0
3376275,17:33:00,17:33:00,3711,14,5515.2754,0
3376275,17:34:00,17:34:00,3712,15,5795.848,0
3376275,17:34:00,17:34:00,3713,16,6022.073,0
3376275,17:35:00,17:35:00,3715,17,6437.1655,0
3376275,17:36:00,17:36:00,7551,18,6602.6973,0
3376275,17:37:00,17:37:00,7553,19,6972.841,0
3376275,17:38:00,17:38:00,3732,20,7267.469,
3376275,17:39:00,17:39:00,3735,21,7860.791,0
3376275,17:39:00,17:39:00,3736,22,8039.838,0
3376275,17:40:00,17:40:00,3737,23,8361.979,0
3376275,17:41:00,17:41:00,3739,24,8719.082,0
3376275,17:42:00,17:42:00,3740,25,8939.085,0
3376275,17:43:00,17:43:00,3742,26,9326.175,0
3376275,17:44:00,17:44:00,4614,27,9665.238,
3376275,17:44:00,17:44:00,4615,28,9866.226,0
3376275,17:44:00,17:44:00,4616,29,10016.245,0
3376275,17:44:00,17:44:00,4617,30,10149.251,0
3376275,17:45:00,17:45:00,4618,31,10351.275,0
3376275,17:45:00,17:45:00,4619,32,10570.301,0
3376275,17:46:00,17:46:00,4622,33,10984.504,0
3376275,17:47:00,17:47:00,4625,34,11312.775,0
3376275,17:47:00,17:47:00,4626,35,11440.781,0
3376275,17:48:00,17:48:00,4627,36,11614.796,0
3376275,17:48:00,17:48:00,4628,37,11837.952,0
3376275,17:49:00,17:49:00,4629,38,12167.042,0
3376275,17:49:00,17:49:00,4632,39,12561.146,0
3376275,17:50:00,17:50:00,4634,40,12981.425,0
3376275,17:51:00,17:51:00,4635,41,13242.222,0
3376275,17:51:00,17:51:00,4637,42,13506.045,0
3376275,17:52:00,17:52:00,4639,43,13765.305,0
3376275,17:53:00,17:53:00,4640,44,14023.038,0
3376275,17:54:00,17:54:00,4642,45,14420.648,
3376275,17:54:00,17:54:00,6766,46,14579.51,0
3376275,17:54:00,17:54:00,6767,47,14778.942,0
3376275,17:55:00,17:55:00,6768,48,14989.254,0
3376275,17:55:00,17:55:00,6769,49,15385.798,0
3376275,17:56:00,17:56:00,6770,50,15858.139,0
3376275,17:57:00,17:57:00,6771,51,16262.33,0
3376275,17:57:00,17:57:00,6772,52,16544.662,0
3376275,17:59:00,17:59:00,15073,53,17157.2,0
3376275,18:00:00,18:00:00,16090,54,17613.107,
3376276,17:45:00,17:45:00,13330,1,0,
3376276,17:46:00,17:46:00,6064,2,967.16516,0
3376276,17:47:00,17:47:00,6067,3,1743.7748,0
3376276,17:47:00,17:47:00,6068,4,2111.1633,0
3376276,17:48:00,17:48:00,16404,5,2800.0776,0
3376276,17:49:00,17:49:00,6078,6,3575.5823,0
3376276,17:49:00,17:49:00,6079,7,3807.603,0
3376276,17:50:00,17:50:00,6080,8,4089.7673,0
3376276,17:50:00,17:50:00,14654,9,4261.0063,0
3376276,17:51:00,17:51:00,13567,10,4527.534,
3376276,17:51:00,17:51:00,14723,11,4737.365,0
3376276,17:51:00,17:51:00,3708,12,4939.3936,0
3376276,17:52:00,17:52:00,3710,13,5356.1426,0
3376276,17:52:00,17:52:00,3711,14,5515.2754,0
3376276,17:53:00,17:53:00,3712,15,5795.848,0
3376276,17:53:00,17:53:00,3713,16,6022.073,0
3376276,17:54:00,17:54:00,3715,17,6437.1655,0
3376276,17:54:00,17:54:00,7551,18,6602.6973,0
3376276,17:55:00,17:55:00,7553,19,6972.841,0
3376276,17:56:00,17:56:00,3732,20,7267.469,
3376276,17:57:00,17:57:00,3735,21,7860.791,0
3376276,17:57:00,17:57:00,3736,22,8039.838,0
3376276,17:58:00,17:58:00,3737,23,8361.979,0
3376276,17:59:00,17:59:00,3739,24,8719.082,0
3376276,17:59:00,17:59:00,3740,25,8939.085,0
3376276,18:00:00,18:00:00,3742,26,9326.175,0
3376276,18:01:00,18:01:00,4614,27,9665.238,
3376276,18:01:00,18:01:00,4615,28,9866.226,0
3376276,18:01:00,18:01:00,4616,29,10016.245,0
3376276,18:01:00,18:01:00,4617,30,10149.251,0
3376276,18:02:00,18:02:00,4618,31,10351.275,0
3376276,18:02:00,18:02:00,4619,32,10570.301,0
3376276,18:03:00,18:03:00,4622,33,10984.504,0
3376276,18:04:00,18:04:00,4625,34,11312.775,0
3376276,18:04:00,18:04:00,4626,35,11440.781,0
3376276,18:04:00,18:04:00,4627,36,11614.796,0
3376276,18:05:00,18:05:00,4628,37,11837.952,0
3376276,18:05:00,18:05:00,4629,38,12167.042,0
3376276,18:06:00,18:06:00,4632,39,12561.146,0
3376276,18:07:00,18:07:00,4634,40,12981.425,0
3376276,18:07:00,18:07:00,4635,41,13242.222,0
3376276,18:08:00,18:08:00,4637,42,13506.045,0
3376276,18:08:00,18:08:00,4639,43,13765.305,0
3376276,18:09:00,18:09:00,4640,44,14023.038,0
3376276,18:10:00,18:10:00,4642,45,14420.648,
3376276,18:10:00,18:10:00,6766,46,14579.51,0
3376276,18:10:00,18:10:00,6767,47,14778.942,0
3376276,18:10:00,18:10:00,6768,48,14989.254,0
3376276,18:11:00,18:11:00,6769,49,15385.798,0
3376276,18:12:00,18:12:00,6770,50,15858.139,0
3376276,18:12:00,18:12:00,6771,51,16262.33,0
3376276,18:13:00,18:13:00,6772,52,16544.662,0
3376276,18:14:00,18:14:00,15073,53,17157.2,0
3376276,18:15:00,18:15:00,16090,54,17613.107,
3376277,04:55:00,04:55:00,13330,1,0,
3376277,04:56:00,04:56:00,6064,2,967.16516,0
3376277,04:57:00,04:57:00,6067,3,1743.7748,0
3376277,04:57:00,04:57:00,6068,4,2111.1633,0
3376277,04:58:00,04:58:00,16404,5,2800.0776,0
3376277,04:59:00,04:59:00,6078,6,3575.5823,0
3376277,04:59:00,04:59:00,6079,7,3807.603,0
3376277,05:00:00,05:00:00,6080,8,4089.7673,0
3376277,05:00:00,05:00:00,14654,9,4261.0063,0
3376277,05:01:00,05:01:00,13567,10,4527.534,
3376277,05:01:00,05:01:00,14723,11,4737.365,0
3376277,05:01:00,05:01:00,3708,12,4939.3936,0
3376277,05:02:00,05:02:00,3710,13,5356.1426,0
3376277,05:03:00,05:03:00,3711,14,5515.2754,0
3376277,05:03:00,05:03:00,3712,15,5795.848,0
3376277,05:04:00,05:04:00,3713,16,6022.073,0
3376277,05:05:00,05:05:00,3715,17,6437.1655,0
3376277,05:05:00,05:05:00,7551,18,6602.6973,0
3376277,05:06:00,05:06:00,7553,19,6972.841,0
3376277,05:07:00,05:07:00,3732,20,7267.469,
3376277,05:08:00,05:08:00,3735,21,7860.791,0
3376277,05:08:00,05:08:00,3736,22,8039.838,0
3376277,05:09:00,05:09:00,3737,23,8361.979,0
3376277,05:10:00,05:10:00,3739,24,8719.082,0
3376277,05:10:00,05:10:00,3740,25,8939.085,0
3376277,05:11:00,05:11:00,3742,26,9326.175,0
3376277,05:12:00,05:12:00,4614,27,9665.238,
3376277,05:12:00,05:12:00,4615,28,9866.226,0
3376277,05:12:00,05:12:00,4616,29,10016.245,0
3376277,05:12:00,05:12:00,4617,30,10149.251,0
3376277,05:13:00,05:13:00,4618,31,10351.275,0
3376277,05:13:00,05:13:00,4619,32,10570.301,0
3376277,05:14:00,05:14:00,4622,33,10984.504,0
3376277,05:15:00,05:15:00,4625,34,11312.775,0
3376277,05:15:00,05:15:00,4626,35,11440.781,0
3376277,05:15:00,05:15:00,4627,36,11614.796,0
3376277,05:16:00,05:16:00,4628,37,11837.952,0
3376277,05:16:00,05:16:00,4629,38,12167.042,0
3376277,05:17:00,05:17:00,4632,39,12561.146,0
3376277,05:18:00,05:18:00,4634,40,12981.425,0
3376277,05:18:00,05:18:00,4635,41,13242.222,0
3376277,05:19:00,05:19:00,4637,42,13506.045,0
3376277,05:19:00,05:19:00,4639,43,13765.305,0
3376277,05:20:00,05:20:00,4640,44,14023.038,0
3376277,05:21:00,05:21:00,4642,45,14420.648,
3376277,05:21:00,05:21:00,6766,46,14579.51,0
3376277,05:21:00,05:21:00,6767,47,14778.942,0
3376277,05:21:00,05:21:00,6768,48,14989.254,0
3376277,05:22:00,05:22:00,6769,49,15385.798,0
3376277,05:23:00,05:23:00,6770,50,15858.139,0
3376277,05:23:00,05:23:00,6771,51,16262.33,0
3376277,05:24:00,05:24:00,6772,52,16544.662,0
3376277,05:25:00,05:25:00,15073,53,17157.2,0
3376277,05:26:00,05:26:00,16090,54,17613.107,
3376278,05:25:00,05:25:00,13330,1,0,
3376278,05:26:00,05:26:00,6064,2,967.16516,0
3376278,05:27:00,05:27:00,6067,3,1743.7748,0
3376278,05:27:00,05:27:00,6068,4,2111.1633,0
3376278,05:28:00,05:28:00,16404,5,2800.0776,0
3376278,05:29:00,05:29:00,6078,6,3575.5823,0
3376278,05:29:00,05:29:00,6079,7,3807.603,0
3376278,05:30:00,05:30:00,6080,8,4089.7673,0
3376278,05:30:00,05:30:00,14654,9,4261.0063,0
3376278,05:31:00,05:31:00,13567,10,4527.534,
3376278,05:31:00,05:31:00,14723,11,4737.365,0
3376278,05:31:00,05:31:00,3708,12,4939.3936,0
3376278,05:32:00,05:32:00,3710,13,5356.1426,0
3376278,05:33:00,05:33:00,3711,14,5515.2754,0
3376278,05:33:00,05:33:00,3712,15,5795.848,0
3376278,05:34:00,05:34:00,3713,16,6022.073,0
3376278,05:35:00,05:35:00,3715,17,6437.1655,0
3376278,05:35:00,05:35:00,7551,18,6602.6973,0
3376278,05:36:00,05:36:00,7553,19,6972.841,0
3376278,05:37:00,05:37:00,3732,20,7267.469,
3376278,05:38:00,05:38:00,3735,21,7860.791,0
3376278,05:38:00,05:38:00,3736,22,8039.838,0
3376278,05:39:00,05:39:00,3737,23,8361.979,0
3376278,05:40:00,05:40:00,3739,24,8719.082,0
3376278,05:40:00,05:40:00,3740,25,8939.085,0
3376278,05:41:00,05:41:00,3742,26,9326.175,0
3376278,05:42:00,05:42:00,4614,27,9665.238,
3376278,05:42:00,05:42:00,4615,28,9866.226,0
3376278,05:42:00,05:42:00,4616,29,10016.245,0
3376278,05:42:00,05:42:00,4617,30,10149.251,0
3376278,05:43:00,05:43:00,4618,31,10351.275,0
3376278,05:43:00,05:43:00,4619,32,10570.301,0
3376278,05:44:00,05:44:00,4622,33,10984.504,0
3376278,05:45:00,05:45:00,4625,34,11312.775,0
3376278,05:45:00,05:45:00,4626,35,11440.781,0
3376278,05:45:00,05:45:00,4627,36,11614.796,0
3376278,05:46:00,05:46:00,4628,37,11837.952,0
3376278,05:46:00,05:46:00,4629,38,12167.042,0
3376278,05:47:00,05:47:00,4632,39,12561.146,0
3376278,05:48:00,05:48:00,4634,40,12981.425,0
3376278,05:48:00,05:48:00,4635,41,13242.222,0
3376278,05:49:00,05:49:00,4637,42,13506.045,0
3376278,05:49:00,05:49:00,4639,43,13765.305,0
3376278,05:50:00,05:50:00,4640,44,14023.038,0
3376278,05:51:00,05:51:00,4642,45,14420.648,
3376278,05:51:00,05:51:00,6766,46,14579.51,0
3376278,05:51:00,05:51:00,6767,47,14778.942,0
3376278,05:52:00,05:52:00,6768,48,14989.254,0
3376278,05:52:00,05:52:00,6769,49,15385.798,0
3376278,05:53:00,05:53:00,6770,50,15858.139,0
3376278,05:54:00,05:54:00,6771,51,16262.33,0
3376278,05:54:00,05:54:00,6772,52,16544.662,0
3376278,05:56:00,05:56:00,15073,53,17157.2,0
3376278,05:57:00,05:57:00,16090,54,17613.107,
3376279,06:05:00,06:05:00,13330,1,0,
3376279,06:06:00,06:06:00,6064,2,967.16516,0
3376279,06:07:00,06:07:00,6067,3,1743.7748,0
3376279,06:07:00,06:07:00,6068,4,2111.1633,0
3376279,06:08:00,06:08:00,16404,5,2800.0776,0
3376279,06:09:00,06:09:00,6078,6,3575.5823,0
3376279,06:09:00,06:09:00,6079,7,3807.603,0
3376279,06:10:00,06:10:00,6080,8,4089.7673,0
3376279,06:10:00,06:10:00,14654,9,4261.0063,0
3376279,06:11:00,06:11:00,13567,10,4527.534,
3376279,06:11:00,06:11:00,14723,11,4737.365,0
3376279,06:11:00,06:11:00,3708,12,4939.3936,0
3376279,06:12:00,06:12:00,3710,13,5356.1426,0
3376279,06:13:00,06:13:00,3711,14,5515.2754,0
3376279,06:13:00,06:13:00,3712,15,5795.848,0
3376279,06:14:00,06:14:00,3713,16,6022.073,0
3376279,06:15:00,06:15:00,3715,17,6437.1655,0
3376279,06:15:00,06:15:00,7551,18,6602.6973,0
3376279,06:16:00,06:16:00,7553,19,6972.841,0
3376279,06:17:00,06:17:00,3732,20,7267.469,
3376279,06:18:00,06:18:00,3735,21,7860.791,0
3376279,06:18:00,06:18:00,3736,22,8039.838,0
3376279,06:19:00,06:19:00,3737,23,8361.979,0
3376279,06:20:00,06:20:00,3739,24,8719.082,0
3376279,06:20:00,06:20:00,3740,25,8939.085,0
3376279,06:21:00,06:21:00,3742,26,9326.175,0
3376279,06:22:00,06:22:00,4614,27,9665.238,
3376279,06:22:00,06:22:00,4615,28,9866.226,0
3376279,06:22:00,06:22:00,4616,29,10016.245,0
3376279,06:22:00,06:22:00,4617,30,10149.251,0
3376279,06:23:00,06:23:00,4618,31,10351.275,0
3376279,06:23:00,06:23:00,4619,32,10570.301,0
3376279,06:24:00,06:24:00,4622,33,10984.504,0
3376279,06:25:00,06:25:00,4625,34,11312.775,0
3376279,06:25:00,06:25:00,4626,35,11440.781,0
3376279,06:25:00,06:25:00,4627,36,11614.796,0
3376279,06:26:00,06:26:00,4628,37,11837.952,0
3376279,06:26:00,06:26:00,4629,38,12167.042,0
3376279,06:27:00,06:27:00,4632,39,12561.146,0
3376279,06:28:00,06:28:00,4634,40,12981.425,0
3376279,06:28:00,06:28:00,4635,41,13242.222,0
3376279,06:29:00,06:29:00,4637,42,13506.045,0
3376279,06:29:00,06:29:00,4639,43,13765.305,0
3376279,06:30:00,06:30:00,4640,44,14023.038,0
3376279,06:31:00,06:31:00,4642,45,14420.648,
3376279,06:31:00,06:31:00,6766,46,14579.51,0
3376279,06:31:00,06:31:00,6767,47,14778.942,0
3376279,06:32:00,06:32:00,6768,48,14989.254,0
3376279,06:32:00,06:32:00,6769,49,15385.798,0
3376279,06:33:00,06:33:00,6770,50,15858.139,0
3376279,06:34:00,06:34:00,6771,51,16262.33,0
3376279,06:34:00,06:34:00,6772,52,16544.662,0
3376279,06:36:00,06:36:00,15073,53,17157.2,0
3376279,06:37:00,06:37:00,16090,54,17613.107,
3376280,06:25:00,06:25:00,13330,1,0,
3376280,06:26:00,06:26:00,6064,2,967.16516,0
3376280,06:27:00,06:27:00,6067,3,1743.7748,0
3376280,06:27:00,06:27:00,6068,4,2111.1633,0
3376280,06:28:00,06:28:00,16404,5,2800.0776,0
3376280,06:29:00,06:29:00,6078,6,3575.5823,0
3376280,06:29:00,06:29:00,6079,7,3807.603,0
3376280,06:30:00,06:30:00,6080,8,4089.7673,0
3376280,06:30:00,06:30:00,14654,9,4261.0063,0
3376280,06:31:00,06:31:00,13567,10,4527.534,
3376280,06:31:00,06:31:00,14723,11,4737.365,0
3376280,06:31:00,06:31:00,3708,12,4939.3936,0
3376280,06:32:00,06:32:00,3710,13,5356.1426,0
3376280,06:33:00,06:33:00,3711,14,5515.2754,0
3376280,06:33:00,06:33:00,3712,15,5795.848,0
3376280,06:34:00,06:34:00,3713,16,6022.073,0
3376280,06:35:00,06:35:00,3715,17,6437.1655,0
3376280,06:35:00,06:35:00,7551,18,6602.6973,0
3376280,06:36:00,06:36:00,7553,19,6972.841,0
3376280,06:37:00,06:37:00,3732,20,7267.469,
3376280,06:38:00,06:38:00,3735,21,7860.791,0
3376280,06:38:00,06:38:00,3736,22,8039.838,0
3376280,06:39:00,06:39:00,3737,23,8361.979,0
3376280,06:40:00,06:40:00,3739,24,8719.082,0
3376280,06:40:00,06:40:00,3740,25,8939.085,0
3376280,06:41:00,06:41:00,3742,26,9326.175,0
3376280,06:42:00,06:42:00,4614,27,9665.238,
3376280,06:42:00,06:42:00,4615,28,9866.226,0
3376280,06:42:00,06:42:00,4616,29,10016.245,0
3376280,06:42:00,06:42:00,4617,30,10149.251,0
3376280,06:43:00,06:43:00,4618,31,10351.275,0
3376280,06:43:00,06:43:00,4619,32,10570.301,0
3376280,06:44:00,06:44:00,4622,33,10984.504,0
3376280,06:45:00,06:45:00,4625,34,11312.775,0
3376280,06:45:00,06:45:00,4626,35,11440.781,0
3376280,06:45:00,06:45:00,4627,36,11614.796,0
3376280,06:46:00,06:46:00,4628,37,11837.952,0
3376280,06:46:00,06:46:00,4629,38,12167.042,0
3376280,06:47:00,06:47:00,4632,39,12561.146,0
3376280,06:48:00,06:48:00,4634,40,12981.425,0
3376280,06:48:00,06:48:00,4635,41,13242.222,0
3376280,06:49:00,06:49:00,4637,42,13506.045,0
3376280,06:49:00,06:49:00,4639,43,13765.305,0
3376280,06:50:00,06:50:00,4640,44,14023.038,0
3376280,06:51:00,06:51:00,4642,45,14420.648,
3376280,06:51:00,06:51:00,6766,46,14579.51,0
3376280,06:51:00,06:51:00,6767,47,14778.942,0
3376280,06:52:00,06:52:00,6768,48,14989.254,0
3376280,06:52:00,06:52:00,6769,49,15385.798,0
3376280,06:53:00,06:53:00,6770,50,15858.139,0
3376280,06:54:00,06:54:00,6771,51,16262.33,0
3376280,06:54:00,06:54:00,6772,52,16544.662,0
3376280,06:56:00,06:56:00,15073,53,17157.2,0
3376280,06:57:00,06:57:00,16090,54,17613.107,
3376281,07:05:00,07:05:00,13330,1,0,
3376281,07:06:00,07:06:00,6064,2,967.16516,0
3376281,07:07:00,07:07:00,6067,3,1743.7748,0
3376281,07:07:00,07:07:00,6068,4,2111.1633,0
3376281,07:08:00,07:08:00,16404,5,2800.0776,0
3376281,07:09:00,07:09:00,6078,6,3575.5823,0
3376281,07:09:00,07:09:00,6079,7,3807.603,0
3376281,07:10:00,07:10:00,6080,8,4089.7673,0
3376281,07:10:00,07:10:00,14654,9,4261.0063,0
3376281,07:11:00,07:11:00,13567,10,4527.534,
3376281,07:11:00,07:11:00,14723,11,4737.365,0
3376281,07:11:00,07:11:00,3708,12,4939.3936,0
3376281,07:12:00,07:12:00,3710,13,5356.1426,0
3376281,07:13:00,07:13:00,3711,14,5515.2754,0
3376281,07:13:00,07:13:00,3712,15,5795.848,0
3376281,07:14:00,07:14:00,3713,16,6022.073,0
3376281,07:15:00,07:15:00,3715,17,6437.1655,0
3376281,07:15:00,07:15:00,7551,18,6602.6973,0
3376281,07:16:00,07:16:00,7553,19,6972.841,0
3376281,07:17:00,07:17:00,3732,20,7267.469,
3376281,07:18:00,07:18:00,3735,21,7860.791,0
3376281,07:18:00,07:18:00,3736,22,8039.838,0
3376281,07:19:00,07:19:00,3737,23,8361.979,0
3376281,07:20:00,07:20:00,3739,24,8719.082,0
3376281,07:20:00,07:20:00,3740,25,8939.085,0
3376281,07:21:00,07:21:00,3742,26,9326.175,0
3376281,07:22:00,07:22:00,4614,27,9665.238,
3376281,07:22:00,07:22:00,4615,28,9866.226,0
3376281,07:22:00,07:22:00,4616,29,10016.245,0
3376281,07:22:00,07:22:00,4617,30,10149.251,0
3376281,07:23:00,07:23:00,4618,31,10351.275,0
3376281,07:23:00,07:23:00,4619,32,10570.301,0
3376281,07:24:00,07:24:00,4622,33,10984.504,0
3376281,07:25:00,07:25:00,4625,34,11312.775,0
3376281,07:25:00,07:25:00,4626,35,11440.781,0
3376281,07:25:00,07:25:00,4627,36,11614.796,0
3376281,07:26:00,07:26:00,4628,37,11837.952,0
3376281,07:26:00,07:26:00,4629,38,12167.042,0
3376281,07:27:00,07:27:00,4632,39,12561.146,0
3376281,07:28:00,07:28:00,4634,40,12981.425,0
3376281,07:28:00,07:28:00,4635,41,13242.222,0
3376281,07:29:00,07:29:00,4637,42,13506.045,0
3376281,07:29:00,07:29:00,4639,43,13765.305,0
3376281,07:30:00,07:30:00,4640,44,14023.038,0
3376281,07:31:00,07:31:00,4642,45,14420.648,
3376281,07:31:00,07:31:00,6766,46,14579.51,0
3376281,07:31:00,07:31:00,6767,47,14778.942,0
3376281,07:32:00,07:32:00,6768,48,14989.254,0
3376281,07:32:00,07:32:00,6769,49,15385.798,0
3376281,07:33:00,07:33:00,6770,50,15858.139,0
3376281,07:34:00,07:34:00,6771,51,16262.33,0
3376281,07:34:00,07:34:00,6772,52,16544.662,0
3376281,07:36:00,07:36:00,15073,53,17157.2,0
3376281,07:37:00,07:37:00,16090,54,17613.107,
3376282,07:25:00,07:25:00,13330,1,0,
3376282,07:26:00,07:26:00,6064,2,967.16516,0
3376282,07:27:00,07:27:00,6067,3,1743.7748,0
3376282,07:27:00,07:27:00,6068,4,2111.1633,0
3376282,07:28:00,07:28:00,16404,5,2800.0776,0
3376282,07:29:00,07:29:00,6078,6,3575.5823,0
3376282,07:29:00,07:29:00,6079,7,3807.603,0
3376282,07:30:00,07:30:00,6080,8,4089.7673,0
3376282,07:30:00,07:30:00,14654,9,4261.0063,0
3376282,07:31:00,07:31:00,13567,10,4527.534,
3376282,07:31:00,07:31:00,14723,11,4737.365,0
3376282,07:31:00,07:31:00,3708,12,4939.3936,0
3376282,07:32:00,07:32:00,3710,13,5356.1426,0
3376282,07:33:00,07:33:00,3711,14,5515.2754,0
3376282,07:33:00,07:33:00,3712,15,5795.848,0
3376282,07:34:00,07:34:00,3713,16,6022.073,0
3376282,07:35:00,07:35:00,3715,17,6437.1655,0
3376282,07:35:00,07:35:00,7551,18,6602.6973,0
3376282,07:36:00,07:36:00,7553,19,6972.841,0
3376282,07:37:00,07:37:00,3732,20,7267.469,
3376282,07:38:00,07:38:00,3735,21,7860.791,0
3376282,07:38:00,07:38:00,3736,22,8039.838,0
3376282,07:39:00,07:39:00,3737,23,8361.979,0
3376282,07:40:00,07:40:00,3739,24,8719.082,0
3376282,07:40:00,07:40:00,3740,25,8939.085,0
3376282,07:41:00,07:41:00,3742,26,9326.175,0
3376282,07:42:00,07:42:00,4614,27,9665.238,
3376282,07:42:00,07:42:00,4615,28,9866.226,0
3376282,07:42:00,07:42:00,4616,29,10016.245,0
3376282,07:42:00,07:42:00,4617,30,10149.251,0
3376282,07:43:00,07:43:00,4618,31,10351.275,0
3376282,07:43:00,07:43:00,4619,32,10570.301,0
3376282,07:44:00,07:44:00,4622,33,10984.504,0
3376282,07:45:00,07:45:00,4625,34,11312.775,0
3376282,07:45:00,07:45:00,4626,35,11440.781,0
3376282,07:45:00,07:45:00,4627,36,11614.796,0
3376282,07:46:00,07:46:00,4628,37,11837.952,0
3376282,07:46:00,07:46:00,4629,38,12167.042,0
3376282,07:47:00,07:47:00,4632,39,12561.146,0
3376282,07:48:00,07:48:00,4634,40,12981.425,0
3376282,07:48:00,07:48:00,4635,41,13242.222,0
3376282,07:49:00,07:49:00,4637,42,13506.045,0
3376282,07:49:00,07:49:00,4639,43,13765.305,0
3376282,07:50:00,07:50:00,4640,44,14023.038,0
3376282,07:51:00,07:51:00,4642,45,14420.648,
3376282,07:51:00,07:51:00,6766,46,14579.51,0
3376282,07:51:00,07:51:00,6767,47,14778.942,0
3376282,07:52:00,07:52:00,6768,48,14989.254,0
3376282,07:52:00,07:52:00,6769,49,15385.798,0
3376282,07:53:00,07:53:00,6770,50,15858.139,0
3376282,07:54:00,07:54:00,6771,51,16262.33,0
3376282,07:54:00,07:54:00,6772,52,16544.662,0
3376282,07:56:00,07:56:00,15073,53,17157.2,0
3376282,07:57:00,07:57:00,16090,54,17613.107,
3376283,08:05:00,08:05:00,13330,1,0,
3376283,08:06:00,08:06:00,6064,2,967.16516,0
3376283,08:07:00,08:07:00,6067,3,1743.7748,0
3376283,08:07:00,08:07:00,6068,4,2111.1633,0
3376283,08:08:00,08:08:00,16404,5,2800.0776,0
3376283,08:09:00,08:09:00,6078,6,3575.5823,0
3376283,08:09:00,08:09:00,6079,7,3807.603,0
3376283,08:10:00,08:10:00,6080,8,4089.7673,0
3376283,08:10:00,08:10:00,14654,9,4261.0063,0
3376283,08:11:00,08:11:00,13567,10,4527.534,
3376283,08:11:00,08:11:00,14723,11,4737.365,0
3376283,08:11:00,08:11:00,3708,12,4939.3936,0
3376283,08:12:00,08:12:00,3710,13,5356.1426,0
3376283,08:13:00,08:13:00,3711,14,5515.2754,0
3376283,08:13:00,08:13:00,3712,15,5795.848,0
3376283,08:14:00,08:14:00,3713,16,6022.073,0
3376283,08:15:00,08:15:00,3715,17,6437.1655,0
3376283,08:15:00,08:15:00,7551,18,6602.6973,0
3376283,08:16:00,08:16:00,7553,19,6972.841,0
3376283,08:17:00,08:17:00,3732,20,7267.469,
3376283,08:18:00,08:18:00,3735,21,7860.791,0
3376283,08:18:00,08:18:00,3736,22,8039.838,0
3376283,08:19:00,08:19:00,3737,23,8361.979,0
3376283,08:20:00,08:20:00,3739,24,8719.082,0
3376283,08:20:00,08:20:00,3740,25,8939.085,0
3376283,08:21:00,08:21:00,3742,26,9326.175,0
3376283,08:22:00,08:22:00,4614,27,9665.238,
3376283,08:22:00,08:22:00,4615,28,9866.226,0
3376283,08:22:00,08:22:00,4616,29,10016.245,0
3376283,08:22:00,08:22:00,4617,30,10149.251,0
3376283,08:23:00,08:23:00,4618,31,10351.275,0
3376283,08:23:00,08:23:00,4619,32,10570.301,0
3376283,08:24:00,08:24:00,4622,33,10984.504,0
3376283,08:25:00,08:25:00,4625,34,11312.775,0
3376283,08:25:00,08:25:00,4626,35,11440.781,0
3376283,08:25:00,08:25:00,4627,36,11614.796,0
3376283,08:26:00,08:26:00,4628,37,11837.952,0
3376283,08:26:00,08:26:00,4629,38,12167.042,0
3376283,08:27:00,08:27:00,4632,39,12561.146,0
3376283,08:28:00,08:28:00,4634,40,12981.425,0
3376283,08:28:00,08:28:00,4635,41,13242.222,0
3376283,08:29:00,08:29:00,4637,42,13506.045,0
3376283,08:29:00,08:29:00,4639,43,13765.305,0
3376283,08:30:00,08:30:00,4640,44,14023.038,0
3376283,08:31:00,08:31:00,4642,45,14420.648,
3376283,08:31:00,08:31:00,6766,46,14579.51,0
3376283,08:31:00,08:31:00,6767,47,14778.942,0
3376283,08:32:00,08:32:00,6768,48,14989.254,0
3376283,08:32:00,08:32:00,6769,49,15385.798,0
3376283,08:33:00,08:33:00,6770,50,15858.139,0
3376283,08:34:00,08:34:00,6771,51,16262.33,0
3376283,08:34:00,08:34:00,6772,52,16544.662,0
3376283,08:36:00,08:36:00,15073,53,17157.2,0
3376283,08:37:00,08:37:00,16090,54,17613.107,
3376284,08:25:00,08:25:00,13330,1,0,
3376284,08:26:00,08:26:00,6064,2,967.16516,0
3376284,08:27:00,08:27:00,6067,3,1743.7748,0
3376284,08:27:00,08:27:00,6068,4,2111.1633,0
3376284,08:28:00,08:28:00,16404,5,2800.0776,0
3376284,08:29:00,08:29:00,6078,6,3575.5823,0
3376284,08:29:00,08:29:00,6079,7,3807.603,0
3376284,08:30:00,08:30:00,6080,8,4089.7673,0
3376284,08:30:00,08:30:00,14654,9,4261.0063,0
3376284,08:31:00,08:31:00,13567,10,4527.534,
3376284,08:31:00,08:31:00,14723,11,4737.365,0
3376284,08:31:00,08:31:00,3708,12,4939.3936,0
3376284,08:32:00,08:32:00,3710,13,5356.1426,0
3376284,08:33:00,08:33:00,3711,14,5515.2754,0
3376284,08:33:00,08:33:00,3712,15,5795.848,0
3376284,08:34:00,08:34:00,3713,16,6022.073,0
3376284,08:35:00,08:35:00,3715,17,6437.1655,0
3376284,08:35:00,08:35:00,7551,18,6602.6973,0
3376284,08:36:00,08:36:00,7553,19,6972.841,0
3376284,08:37:00,08:37:00,3732,20,7267.469,
3376284,08:38:00,08:38:00,3735,21,7860.791,0
3376284,08:38:00,08:38:00,3736,22,8039.838,0
3376284,08:39:00,08:39:00,3737,23,8361.979,0
3376284,08:40:00,08:40:00,3739,24,8719.082,0
3376284,08:40:00,08:40:00,3740,25,8939.085,0
3376284,08:41:00,08:41:00,3742,26,9326.175,0
3376284,08:42:00,08:42:00,4614,27,9665.238,
3376284,08:42:00,08:42:00,4615,28,9866.226,0
3376284,08:42:00,08:42:00,4616,29,10016.245,0
3376284,08:42:00,08:42:00,4617,30,10149.251,0
3376284,08:43:00,08:43:00,4618,31,10351.275,0
3376284,08:43:00,08:43:00,4619,32,10570.301,0
3376284,08:44:00,08:44:00,4622,33,10984.504,0
3376284,08:45:00,08:45:00,4625,34,11312.775,0
3376284,08:45:00,08:45:00,4626,35,11440.781,0
3376284,08:45:00,08:45:00,4627,36,11614.796,0
3376284,08:46:00,08:46:00,4628,37,11837.952,0
3376284,08:46:00,08:46:00,4629,38,12167.042,0
3376284,08:47:00,08:47:00,4632,39,12561.146,0
3376284,08:48:00,08:48:00,4634,40,12981.425,0
3376284,08:48:00,08:48:00,4635,41,13242.222,0
3376284,08:49:00,08:49:00,4637,42,13506.045,0
3376284,08:49:00,08:49:00,4639,43,13765.305,0
3376284,08:50:00,08:50:00,4640,44,14023.038,0
3376284,08:51:00,08:51:00,4642,45,14420.648,
3376284,08:51:00,08:51:00,6766,46,14579.51,0
3376284,08:51:00,08:51:00,6767,47,14778.942,0
3376284,08:52:00,08:52:00,6768,48,14989.254,0
3376284,08:52:00,08:52:00,6769,49,15385.798,0
3376284,08:53:00,08:53:00,6770,50,15858.139,0
3376284,08:54:00,08:54:00,6771,51,16262.33,0
3376284,08:54:00,08:54:00,6772,52,16544.662,0
3376284,08:56:00,08:56:00,15073,53,17157.2,0
3376284,08:57:00,08:57:00,16090,54,17613.107,
3376285,09:05:00,09:05:00,13330,1,0,
3376285,09:06:00,09:06:00,6064,2,967.16516,0
3376285,09:07:00,09:07:00,6067,3,1743.7748,0
3376285,09:07:00,09:07:00,6068,4,2111.1633,0
3376285,09:08:00,09:08:00,16404,5,2800.0776,0
3376285,09:09:00,09:09:00,6078,6,3575.5823,0
3376285,09:09:00,09:09:00,6079,7,3807.603,0
3376285,09:10:00,09:10:00,6080,8,4089.7673,0
3376285,09:10:00,09:10:00,14654,9,4261.0063,0
3376285,09:11:00,09:11:00,13567,10,4527.534,
3376285,09:11:00,09:11:00,14723,11,4737.365,0
3376285,09:11:00,09:11:00,3708,12,4939.3936,0
3376285,09:12:00,09:12:00,3710,13,5356.1426,0
3376285,09:13:00,09:13:00,3711,14,5515.2754,0
3376285,09:13:00,09:13:00,3712,15,5795.848,0
3376285,09:14:00,09:14:00,3713,16,6022.073,0
3376285,09:15:00,09:15:00,3715,17,6437.1655,0
3376285,09:15:00,09:15:00,7551,18,6602.6973,0
3376285,09:16:00,09:16:00,7553,19,6972.841,0
3376285,09:17:00,09:17:00,3732,20,7267.469,
3376285,09:18:00,09:18:00,3735,21,7860.791,0
3376285,09:18:00,09:18:00,3736,22,8039.838,0
3376285,09:19:00,09:19:00,3737,23,8361.979,0
3376285,09:20:00,09:20:00,3739,24,8719.082,0
3376285,09:20:00,09:20:00,3740,25,8939.085,0
3376285,09:21:00,09:21:00,3742,26,9326.175,0
3376285,09:22:00,09:22:00,4614,27,9665.238,
3376285,09:22:00,09:22:00,4615,28,9866.226,0
3376285,09:22:00,09:22:00,4616,29,10016.245,0
3376285,09:22:00,09:22:00,4617,30,10149.251,0
3376285,09:23:00,09:23:00,4618,31,10351.275,0
3376285,09:23:00,09:23:00,4619,32,10570.301,0
3376285,09:24:00,09:24:00,4622,33,10984.504,0
3376285,09:25:00,09:25:00,4625,34,11312.775,0
3376285,09:25:00,09:25:00,4626,35,11440.781,0
3376285,09:25:00,09:25:00,4627,36,11614.796,0
3376285,09:26:00,09:26:00,4628,37,11837.952,0
3376285,09:26:00,09:26:00,4629,38,12167.042,0
3376285,09:27:00,09:27:00,4632,39,12561.146,0
3376285,09:28:00,09:28:00,4634,40,12981.425,0
3376285,09:28:00,09:28:00,4635,41,13242.222,0
3376285,09:29:00,09:29:00,4637,42,13506.045,0
3376285,09:29:00,09:29:00,4639,43,13765.305,0
3376285,09:30:00,09:30:00,4640,44,14023.038,0
3376285,09:31:00,09:31:00,4642,45,14420.648,
3376285,09:31:00,09:31:00,6766,46,14579.51,0
3376285,09:31:00,09:31:00,6767,47,14778.942,0
3376285,09:32:00,09:32:00,6768,48,14989.254,0
3376285,09:32:00,09:32:00,6769,49,15385.798,0
3376285,09:33:00,09:33:00,6770,50,15858.139,0
3376285,09:34:00,09:34:00,6771,51,16262.33,0
3376285,09:34:00,09:34:00,6772,52,16544.662,0
3376285,09:36:00,09:36:00,15073,53,17157.2,0
3376285,09:37:00,09:37:00,16090,54,17613.107,
3376286,09:25:00,09:25:00,13330,1,0,
3376286,09:26:00,09:26:00,6064,2,967.16516,0
3376286,09:27:00,09:27:00,6067,3,1743.7748,0
3376286,09:27:00,09:27:00,6068,4,2111.1633,0
3376286,09:28:00,09:28:00,16404,5,2800.0776,0
3376286,09:29:00,09:29:00,6078,6,3575.5823,0
3376286,09:29:00,09:29:00,6079,7,3807.603,0
3376286,09:30:00,09:30:00,6080,8,4089.7673,0
3376286,09:30:00,09:30:00,14654,9,4261.0063,0
3376286,09:31:00,09:31:00,13567,10,4527.534,
3376286,09:31:00,09:31:00,14723,11,4737.365,0
3376286,09:31:00,09:31:00,3708,12,4939.3936,0
3376286,09:32:00,09:32:00,3710,13,5356.1426,0
3376286,09:33:00,09:33:00,3711,14,5515.2754,0
3376286,09:33:00,09:33:00,3712,15,5795.848,0
3376286,09:34:00,09:34:00,3713,16,6022.073,0
3376286,09:35:00,09:35:00,3715,17,6437.1655,0
3376286,09:35:00,09:35:00,7551,18,6602.6973,0
3376286,09:36:00,09:36:00,7553,19,6972.841,0
3376286,09:37:00,09:37:00,3732,20,7267.469,
3376286,09:38:00,09:38:00,3735,21,7860.791,0
3376286,09:38:00,09:38:00,3736,22,8039.838,0
3376286,09:39:00,09:39:00,3737,23,8361.979,0
3376286,09:40:00,09:40:00,3739,24,8719.082,0
3376286,09:40:00,09:40:00,3740,25,8939.085,0
3376286,09:41:00,09:41:00,3742,26,9326.175,0
3376286,09:42:00,09:42:00,4614,27,9665.238,
3376286,09:42:00,09:42:00,4615,28,9866.226,0
3376286,09:42:00,09:42:00,4616,29,10016.245,0
3376286,09:42:00,09:42:00,4617,30,10149.251,0
3376286,09:43:00,09:43:00,4618,31,10351.275,0
3376286,09:43:00,09:43:00,4619,32,10570.301,0
3376286,09:44:00,09:44:00,4622,33,10984.504,0
3376286,09:45:00,09:45:00,4625,34,11312.775,0
3376286,09:45:00,09:45:00,4626,35,11440.781,0
3376286,09:45:00,09:45:00,4627,36,11614.796,0
3376286,09:46:00,09:46:00,4628,37,11837.952,0
3376286,09:46:00,09:46:00,4629,38,12167.042,0
3376286,09:47:00,09:47:00,4632,39,12561.146,0
3376286,09:48:00,09:48:00,4634,40,12981.425,0
3376286,09:48:00,09:48:00,4635,41,13242.222,0
3376286,09:49:00,09:49:00,4637,42,13506.045,0
3376286,09:49:00,09:49:00,4639,43,13765.305,0
3376286,09:50:00,09:50:00,4640,44,14023.038,0
3376286,09:51:00,09:51:00,4642,45,14420.648,
3376286,09:51:00,09:51:00,6766,46,14579.51,0
3376286,09:51:00,09:51:00,6767,47,14778.942,0
3376286,09:52:00,09:52:00,6768,48,14989.254,0
3376286,09:52:00,09:52:00,6769,49,15385.798,0
3376286,09:53:00,09:53:00,6770,50,15858.139,0
3376286,09:54:00,09:54:00,6771,51,16262.33,0
3376286,09:54:00,09:54:00,6772,52,16544.662,0
3376286,09:56:00,09:56:00,15073,53,17157.2,0
3376286,09:57:00,09:57:00,16090,54,17613.107,
3376287,10:05:00,10:05:00,13330,1,0,
3376287,10:06:00,10:06:00,6064,2,967.16516,0
3376287,10:07:00,10:07:00,6067,3,1743.7748,0
3376287,10:07:00,10:07:00,6068,4,2111.1633,0
3376287,10:08:00,10:08:00,16404,5,2800.0776,0
3376287,10:09:00,10:09:00,6078,6,3575.5823,0
3376287,10:09:00,10:09:00,6079,7,3807.603,0
3376287,10:10:00,10:10:00,6080,8,4089.7673,0
3376287,10:10:00,10:10:00,14654,9,4261.0063,0
3376287,10:11:00,10:11:00,13567,10,4527.534,
3376287,10:11:00,10:11:00,14723,11,4737.365,0
3376287,10:11:00,10:11:00,3708,12,4939.3936,0
3376287,10:12:00,10:12:00,3710,13,5356.1426,0
3376287,10:13:00,10:13:00,3711,14,5515.2754,0
3376287,10:13:00,10:13:00,3712,15,5795.848,0
3376287,10:14:00,10:14:00,3713,16,6022.073,0
3376287,10:15:00,10:15:00,3715,17,6437.1655,0
3376287,10:15:00,10:15:00,7551,18,6602.6973,0
3376287,10:16:00,10:16:00,7553,19,6972.841,0
3376287,10:17:00,10:17:00,3732,20,7267.469,
3376287,10:18:00,10:18:00,3735,21,7860.791,0
3376287,10:18:00,10:18:00,3736,22,8039.838,0
3376287,10:19:00,10:19:00,3737,23,8361.979,0
3376287,10:20:00,10:20:00,3739,24,8719.082,0
3376287,10:20:00,10:20:00,3740,25,8939.085,0
3376287,10:21:00,10:21:00,3742,26,9326.175,0
3376287,10:22:00,10:22:00,4614,27,9665.238,
3376287,10:22:00,10:22:00,4615,28,9866.226,0
3376287,10:22:00,10:22:00,4616,29,10016.245,0
3376287,10:22:00,10:22:00,4617,30,10149.251,0
3376287,10:23:00,10:23:00,4618,31,10351.275,0
3376287,10:23:00,10:23:00,4619,32,10570.301,0
3376287,10:24:00,10:24:00,4622,33,10984.504,0
3376287,10:25:00,10:25:00,4625,34,11312.775,0
3376287,10:25:00,10:25:00,4626,35,11440.781,0
3376287,10:26:00,10:26:00,4627,36,11614.796,0
3376287,10:26:00,10:26:00,4628,37,11837.952,0
3376287,10:27:00,10:27:00,4629,38,12167.042,0
3376287,10:27:00,10:27:00,4632,39,12561.146,0
3376287,10:28:00,10:28:00,4634,40,12981.425,0
3376287,10:29:00,10:29:00,4635,41,13242.222,0
3376287,10:29:00,10:29:00,4637,42,13506.045,0
3376287,10:30:00,10:30:00,4639,43,13765.305,0
3376287,10:31:00,10:31:00,4640,44,14023.038,0
3376287,10:32:00,10:32:00,4642,45,14420.648,
3376287,10:32:00,10:32:00,6766,46,14579.51,0
3376287,10:32:00,10:32:00,6767,47,14778.942,0
3376287,10:33:00,10:33:00,6768,48,14989.254,0
3376287,10:33:00,10:33:00,6769,49,15385.798,0
3376287,10:34:00,10:34:00,6770,50,15858.139,0
3376287,10:35:00,10:35:00,6771,51,16262.33,0
3376287,10:35:00,10:35:00,6772,52,16544.662,0
3376287,10:37:00,10:37:00,15073,53,17157.2,0
3376287,10:38:00,10:38:00,16090,54,17613.107,
3376288,10:25:00,10:25:00,13330,1,0,
3376288,10:26:00,10:26:00,6064,2,967.16516,0
3376288,10:27:00,10:27:00,6067,3,1743.7748,0
3376288,10:27:00,10:27:00,6068,4,2111.1633,0
3376288,10:28:00,10:28:00,16404,5,2800.0776,0
3376288,10:29:00,10:29:00,6078,6,3575.5823,0
3376288,10:29:00,10:29:00,6079,7,3807.603,0
3376288,10:30:00,10:30:00,6080,8,4089.7673,0
3376288,10:30:00,10:30:00,14654,9,4261.0063,0
3376288,10:31:00,10:31:00,13567,10,4527.534,
3376288,10:31:00,10:31:00,14723,11,4737.365,0
3376288,10:31:00,10:31:00,3708,12,4939.3936,0
3376288,10:32:00,10:32:00,3710,13,5356.1426,0
3376288,10:33:00,10:33:00,3711,14,5515.2754,0
3376288,10:33:00,10:33:00,3712,15,5795.848,0
3376288,10:34:00,10:34:00,3713,16,6022.073,0
3376288,10:35:00,10:35:00,3715,17,6437.1655,0
3376288,10:35:00,10:35:00,7551,18,6602.6973,0
3376288,10:36:00,10:36:00,7553,19,6972.841,0
3376288,10:37:00,10:37:00,3732,20,7267.469,
3376288,10:38:00,10:38:00,3735,21,7860.791,0
3376288,10:38:00,10:38:00,3736,22,8039.838,0
3376288,10:39:00,10:39:00,3737,23,8361.979,0
3376288,10:40:00,10:40:00,3739,24,8719.082,0
3376288,10:40:00,10:40:00,3740,25,8939.085,0
3376288,10:41:00,10:41:00,3742,26,9326.175,0
3376288,10:42:00,10:42:00,4614,27,9665.238,
3376288,10:42:00,10:42:00,4615,28,9866.226,0
3376288,10:42:00,10:42:00,4616,29,10016.245,0
3376288,10:42:00,10:42:00,4617,30,10149.251,0
3376288,10:43:00,10:43:00,4618,31,10351.275,0
3376288,10:43:00,10:43:00,4619,32,10570.301,0
3376288,10:44:00,10:44:00,4622,33,10984.504,0
3376288,10:45:00,10:45:00,4625,34,11312.775,0
3376288,10:45:00,10:45:00,4626,35,11440.781,0
3376288,10:46:00,10:46:00,4627,36,11614.796,0
3376288,10:46:00,10:46:00,4628,37,11837.952,0
3376288,10:47:00,10:47:00,4629,38,12167.042,0
3376288,10:47:00,10:47:00,4632,39,12561.146,0
3376288,10:48:00,10:48:00,4634,40,12981.425,0
3376288,10:49:00,10:49:00,4635,41,13242.222,0
3376288,10:49:00,10:49:00,4637,42,13506.045,0
3376288,10:50:00,10:50:00,4639,43,13765.305,0
3376288,10:51:00,10:51:00,4640,44,14023.038,0
3376288,10:52:00,10:52:00,4642,45,14420.648,
3376288,10:52:00,10:52:00,6766,46,14579.51,0
3376288,10:52:00,10:52:00,6767,47,14778.942,0
3376288,10:53:00,10:53:00,6768,48,14989.254,0
3376288,10:53:00,10:53:00,6769,49,15385.798,0
3376288,10:54:00,10:54:00,6770,50,15858.139,0
3376288,10:55:00,10:55:00,6771,51,16262.33,0
3376288,10:55:00,10:55:00,6772,52,16544.662,0
3376288,10:57:00,10:57:00,15073,53,17157.2,0
3376288,10:58:00,10:58:00,16090,54,17613.107,
3376289,11:05:00,11:05:00,13330,1,0,
3376289,11:06:00,11:06:00,6064,2,967.16516,0
3376289,11:07:00,11:07:00,6067,3,1743.7748,0
3376289,11:07:00,11:07:00,6068,4,2111.1633,0
3376289,11:08:00,11:08:00,16404,5,2800.0776,0
3376289,11:09:00,11:09:00,6078,6,3575.5823,0
3376289,11:09:00,11:09:00,6079,7,3807.603,0
3376289,11:10:00,11:10:00,6080,8,4089.7673,0
3376289,11:10:00,11:10:00,14654,9,4261.0063,0
3376289,11:11:00,11:11:00,13567,10,4527.534,
3376289,11:11:00,11:11:00,14723,11,4737.365,0
3376289,11:11:00,11:11:00,3708,12,4939.3936,0
3376289,11:12:00,11:12:00,3710,13,5356.1426,0
3376289,11:13:00,11:13:00,3711,14,5515.2754,0
3376289,11:13:00,11:13:00,3712,15,5795.848,0
3376289,11:14:00,11:14:00,3713,16,6022.073,0
3376289,11:15:00,11:15:00,3715,17,6437.1655,0
3376289,11:15:00,11:15:00,7551,18,6602.6973,0
3376289,11:16:00,11:16:00,7553,19,6972.841,0
3376289,11:17:00,11:17:00,3732,20,7267.469,
3376289,11:18:00,11:18:00,3735,21,7860.791,0
3376289,11:18:00,11:18:00,3736,22,8039.838,0
3376289,11:19:00,11:19:00,3737,23,8361.979,0
3376289,11:20:00,11:20:00,3739,24,8719.082,0
3376289,11:20:00,11:20:00,3740,25,8939.085,0
3376289,11:21:00,11:21:00,3742,26,9326.175,0
3376289,11:22:00,11:22:00,4614,27,9665.238,
3376289,11:22:00,11:22:00,4615,28,9866.226,0
3376289,11:22:00,11:22:00,4616,29,10016.245,0
3376289,11:22:00,11:22:00,4617,30,10149.251,0
3376289,11:23:00,11:23:00,4618,31,10351.275,0
3376289,11:23:00,11:23:00,4619,32,10570.301,0
3376289,11:24:00,11:24:00,4622,33,10984.504,0
3376289,11:25:00,11:25:00,4625,34,11312.775,0
3376289,11:25:00,11:25:00,4626,35,11440.781,0
3376289,11:26:00,11:26:00,4627,36,11614.796,0
3376289,11:26:00,11:26:00,4628,37,11837.952,0
3376289,11:27:00,11:27:00,4629,38,12167.042,0
3376289,11:27:00,11:27:00,4632,39,12561.146,0
3376289,11:28:00,11:28:00,4634,40,12981.425,0
3376289,11:29:00,11:29:00,4635,41,13242.222,0
3376289,11:29:00,11:29:00,4637,42,13506.045,0
3376289,11:30:00,11:30:00,4639,43,13765.305,0
3376289,11:31:00,11:31:00,4640,44,14023.038,0
3376289,11:32:00,11:32:00,4642,45,14420.648,
3376289,11:32:00,11:32:00,6766,46,14579.51,0
3376289,11:32:00,11:32:00,6767,47,14778.942,0
3376289,11:33:00,11:33:00,6768,48,14989.254,0
3376289,11:33:00,11:33:00,6769,49,15385.798,0
3376289,11:34:00,11:34:00,6770,50,15858.139,0
3376289,11:35:00,11:35:00,6771,51,16262.33,0
3376289,11:35:00,11:35:00,6772,52,16544.662,0
3376289,11:37:00,11:37:00,15073,53,17157.2,0
3376289,11:38:00,11:38:00,16090,54,17613.107,
3376290,11:25:00,11:25:00,13330,1,0,
3376290,11:26:00,11:26:00,6064,2,967.16516,0
3376290,11:27:00,11:27:00,6067,3,1743.7748,0
3376290,11:27:00,11:27:00,6068,4,2111.1633,0
3376290,11:28:00,11:28:00,16404,5,2800.0776,0
3376290,11:29:00,11:29:00,6078,6,3575.5823,0
3376290,11:29:00,11:29:00,6079,7,3807.603,0
3376290,11:30:00,11:30:00,6080,8,4089.7673,0
3376290,11:30:00,11:30:00,14654,9,4261.0063,0
3376290,11:31:00,11:31:00,13567,10,4527.534,
3376290,11:31:00,11:31:00,14723,11,4737.365,0
3376290,11:31:00,11:31:00,3708,12,4939.3936,0
3376290,11:32:00,11:32:00,3710,13,5356.1426,0
3376290,11:33:00,11:33:00,3711,14,5515.2754,0
3376290,11:33:00,11:33:00,3712,15,5795.848,0
3376290,11:34:00,11:34:00,3713,16,6022.073,0
3376290,11:35:00,11:35:00,3715,17,6437.1655,0
3376290,11:35:00,11:35:00,7551,18,6602.6973,0
3376290,11:36:00,11:36:00,7553,19,6972.841,0
3376290,11:37:00,11:37:00,3732,20,7267.469,
3376290,11:38:00,11:38:00,3735,21,7860.791,0
3376290,11:38:00,11:38:00,3736,22,8039.838,0
3376290,11:39:00,11:39:00,3737,23,8361.979,0
3376290,11:40:00,11:40:00,3739,24,8719.082,0
3376290,11:40:00,11:40:00,3740,25,8939.085,0
3376290,11:41:00,11:41:00,3742,26,9326.175,0
3376290,11:42:00,11:42:00,4614,27,9665.238,
3376290,11:42:00,11:42:00,4615,28,9866.226,0
3376290,11:42:00,11:42:00,4616,29,10016.245,0
3376290,11:42:00,11:42:00,4617,30,10149.251,0
3376290,11:43:00,11:43:00,4618,31,10351.275,0
3376290,11:43:00,11:43:00,4619,32,10570.301,0
3376290,11:44:00,11:44:00,4622,33,10984.504,0
3376290,11:45:00,11:45:00,4625,34,11312.775,0
3376290,11:45:00,11:45:00,4626,35,11440.781,0
3376290,11:46:00,11:46:00,4627,36,11614.796,0
3376290,11:46:00,11:46:00,4628,37,11837.952,0
3376290,11:47:00,11:47:00,4629,38,12167.042,0
3376290,11:47:00,11:47:00,4632,39,12561.146,0
3376290,11:48:00,11:48:00,4634,40,12981.425,0
3376290,11:49:00,11:49:00,4635,41,13242.222,0
3376290,11:49:00,11:49:00,4637,42,13506.045,0
3376290,11:50:00,11:50:00,4639,43,13765.305,0
3376290,11:51:00,11:51:00,4640,44,14023.038,0
3376290,11:52:00,11:52:00,4642,45,14420.648,
3376290,11:52:00,11:52:00,6766,46,14579.51,0
3376290,11:52:00,11:52:00,6767,47,14778.942,0
3376290,11:53:00,11:53:00,6768,48,14989.254,0
3376290,11:53:00,11:53:00,6769,49,15385.798,0
3376290,11:54:00,11:54:00,6770,50,15858.139,0
3376290,11:55:00,11:55:00,6771,51,16262.33,0
3376290,11:55:00,11:55:00,6772,52,16544.662,0
3376290,11:57:00,11:57:00,15073,53,17157.2,0
3376290,11:58:00,11:58:00,16090,54,17613.107,
3376291,12:05:00,12:05:00,13330,1,0,
3376291,12:06:00,12:06:00,6064,2,967.16516,0
3376291,12:07:00,12:07:00,6067,3,1743.7748,0
3376291,12:07:00,12:07:00,6068,4,2111.1633,0
3376291,12:08:00,12:08:00,16404,5,2800.0776,0
3376291,12:09:00,12:09:00,6078,6,3575.5823,0
3376291,12:09:00,12:09:00,6079,7,3807.603,0
3376291,12:10:00,12:10:00,6080,8,4089.7673,0
3376291,12:10:00,12:10:00,14654,9,4261.0063,0
3376291,12:11:00,12:11:00,13567,10,4527.534,
3376291,12:11:00,12:11:00,14723,11,4737.365,0
3376291,12:11:00,12:11:00,3708,12,4939.3936,0
3376291,12:12:00,12:12:00,3710,13,5356.1426,0
3376291,12:13:00,12:13:00,3711,14,5515.2754,0
3376291,12:13:00,12:13:00,3712,15,5795.848,0
3376291,12:14:00,12:14:00,3713,16,6022.073,0
3376291,12:15:00,12:15:00,3715,17,6437.1655,0
3376291,12:15:00,12:15:00,7551,18,6602.6973,0
3376291,12:16:00,12:16:00,7553,19,6972.841,0
3376291,12:17:00,12:17:00,3732,20,7267.469,
3376291,12:18:00,12:18:00,3735,21,7860.791,0
3376291,12:18:00,12:18:00,3736,22,8039.838,0
3376291,12:19:00,12:19:00,3737,23,8361.979,0
3376291,12:20:00,12:20:00,3739,24,8719.082,0
3376291,12:20:00,12:20:00,3740,25,8939.085,0
3376291,12:21:00,12:21:00,3742,26,9326.175,0
3376291,12:22:00,12:22:00,4614,27,9665.238,
3376291,12:22:00,12:22:00,4615,28,9866.226,0
3376291,12:22:00,12:22:00,4616,29,10016.245,0
3376291,12:22:00,12:22:00,4617,30,10149.251,0
3376291,12:23:00,12:23:00,4618,31,10351.275,0
3376291,12:23:00,12:23:00,4619,32,10570.301,0
3376291,12:24:00,12:24:00,4622,33,10984.504,0
3376291,12:25:00,12:25:00,4625,34,11312.775,0
3376291,12:25:00,12:25:00,4626,35,11440.781,0
3376291,12:26:00,12:26:00,4627,36,11614.796,0
3376291,12:26:00,12:26:00,4628,37,11837.952,0
3376291,12:27:00,12:27:00,4629,38,12167.042,0
3376291,12:27:00,12:27:00,4632,39,12561.146,0
3376291,12:28:00,12:28:00,4634,40,12981.425,0
3376291,12:29:00,12:29:00,4635,41,13242.222,0
3376291,12:29:00,12:29:00,4637,42,13506.045,0
3376291,12:30:00,12:30:00,4639,43,13765.305,0
3376291,12:31:00,12:31:00,4640,44,14023.038,0
3376291,12:32:00,12:32:00,4642,45,14420.648,
3376291,12:32:00,12:32:00,6766,46,14579.51,0
3376291,12:32:00,12:32:00,6767,47,14778.942,0
3376291,12:33:00,12:33:00,6768,48,14989.254,0
3376291,12:33:00,12:33:00,6769,49,15385.798,0
3376291,12:34:00,12:34:00,6770,50,15858.139,0
3376291,12:35:00,12:35:00,6771,51,16262.33,0
3376291,12:35:00,12:35:00,6772,52,16544.662,0
3376291,12:37:00,12:37:00,15073,53,17157.2,0
3376291,12:38:00,12:38:00,16090,54,17613.107,
3376292,12:25:00,12:25:00,13330,1,0,
3376292,12:26:00,12:26:00,6064,2,967.16516,0
3376292,12:27:00,12:27:00,6067,3,1743.7748,0
3376292,12:27:00,12:27:00,6068,4,2111.1633,0
3376292,12:28:00,12:28:00,16404,5,2800.0776,0
3376292,12:29:00,12:29:00,6078,6,3575.5823,0
3376292,12:29:00,12:29:00,6079,7,3807.603,0
3376292,12:30:00,12:30:00,6080,8,4089.7673,0
3376292,12:30:00,12:30:00,14654,9,4261.0063,0
3376292,12:31:00,12:31:00,13567,10,4527.534,
3376292,12:31:00,12:31:00,14723,11,4737.365,0
3376292,12:31:00,12:31:00,3708,12,4939.3936,0
3376292,12:32:00,12:32:00,3710,13,5356.1426,0
3376292,12:33:00,12:33:00,3711,14,5515.2754,0
3376292,12:33:00,12:33:00,3712,15,5795.848,0
3376292,12:34:00,12:34:00,3713,16,6022.073,0
3376292,12:35:00,12:35:00,3715,17,6437.1655,0
3376292,12:35:00,12:35:00,7551,18,6602.6973,0
3376292,12:36:00,12:36:00,7553,19,6972.841,0
3376292,12:37:00,12:37:00,3732,20,7267.469,
3376292,12:38:00,12:38:00,3735,21,7860.791,0
3376292,12:38:00,12:38:00,3736,22,8039.838,0
3376292,12:39:00,12:39:00,3737,23,8361.979,0
3376292,12:40:00,12:40:00,3739,24,8719.082,0
3376292,12:40:00,12:40:00,3740,25,8939.085,0
3376292,12:41:00,12:41:00,3742,26,9326.175,0
3376292,12:42:00,12:42:00,4614,27,9665.238,
3376292,12:42:00,12:42:00,4615,28,9866.226,0
3376292,12:42:00,12:42:00,4616,29,10016.245,0
3376292,12:42:00,12:42:00,4617,30,10149.251,0
3376292,12:43:00,12:43:00,4618,31,10351.275,0
3376292,12:43:00,12:43:00,4619,32,10570.301,0
3376292,12:44:00,12:44:00,4622,33,10984.504,0
3376292,12:45:00,12:45:00,4625,34,11312.775,0
3376292,12:45:00,12:45:00,4626,35,11440.781,0
3376292,12:46:00,12:46:00,4627,36,11614.796,0
3376292,12:46:00,12:46:00,4628,37,11837.952,0
3376292,12:47:00,12:47:00,4629,38,12167.042,0
3376292,12:47:00,12:47:00,4632,39,12561.146,0
3376292,12:48:00,12:48:00,4634,40,12981.425,0
3376292,12:49:00,12:49:00,4635,41,13242.222,0
3376292,12:49:00,12:49:00,4637,42,13506.045,0
3376292,12:50:00,12:50:00,4639,43,13765.305,0
3376292,12:51:00,12:51:00,4640,44,14023.038,0
3376292,12:52:00,12:52:00,4642,45,14420.648,
3376292,12:52:00,12:52:00,6766,46,14579.51,0
3376292,12:52:00,12:52:00,6767,47,14778.942,0
3376292,12:53:00,12:53:00,6768,48,14989.254,0
3376292,12:53:00,12:53:00,6769,49,15385.798,0
3376292,12:54:00,12:54:00,6770,50,15858.139,0
3376292,12:55:00,12:55:00,6771,51,16262.33,0
3376292,12:55:00,12:55:00,6772,52,16544.662,0
3376292,12:57:00,12:57:00,15073,53,17157.2,0
3376292,12:58:00,12:58:00,16090,54,17613.107,
3376293,13:05:00,13:05:00,13330,1,0,
3376293,13:06:00,13:06:00,6064,2,967.16516,0
3376293,13:07:00,13:07:00,6067,3,1743.7748,0
3376293,13:07:00,13:07:00,6068,4,2111.1633,0
3376293,13:08:00,13:08:00,16404,5,2800.0776,0
3376293,13:09:00,13:09:00,6078,6,3575.5823,0
3376293,13:09:00,13:09:00,6079,7,3807.603,0
3376293,13:10:00,13:10:00,6080,8,4089.7673,0
3376293,13:10:00,13:10:00,14654,9,4261.0063,0
3376293,13:11:00,13:11:00,13567,10,4527.534,
3376293,13:11:00,13:11:00,14723,11,4737.365,0
3376293,13:11:00,13:11:00,3708,12,4939.3936,0
3376293,13:12:00,13:12:00,3710,13,5356.1426,0
3376293,13:13:00,13:13:00,3711,14,5515.2754,0
3376293,13:13:00,13:13:00,3712,15,5795.848,0
3376293,13:14:00,13:14:00,3713,16,6022.073,0
3376293,13:15:00,13:15:00,3715,17,6437.1655,0
3376293,13:15:00,13:15:00,7551,18,6602.6973,0
3376293,13:16:00,13:16:00,7553,19,6972.841,0
3376293,13:17:00,13:17:00,3732,20,7267.469,
3376293,13:18:00,13:18:00,3735,21,7860.791,0
3376293,13:18:00,13:18:00,3736,22,8039.838,0
3376293,13:19:00,13:19:00,3737,23,8361.979,0
3376293,13:20:00,13:20:00,3739,24,8719.082,0
3376293,13:20:00,13:20:00,3740,25,8939.085,0
3376293,13:21:00,13:21:00,3742,26,9326.175,0
3376293,13:22:00,13:22:00,4614,27,9665.238,
3376293,13:22:00,13:22:00,4615,28,9866.226,0
3376293,13:22:00,13:22:00,4616,29,10016.245,0
3376293,13:22:00,13:22:00,4617,30,10149.251,0
3376293,13:23:00,13:23:00,4618,31,10351.275,0
3376293,13:23:00,13:23:00,4619,32,10570.301,0
3376293,13:24:00,13:24:00,4622,33,10984.504,0
3376293,13:25:00,13:25:00,4625,34,11312.775,0
3376293,13:25:00,13:25:00,4626,35,11440.781,0
3376293,13:26:00,13:26:00,4627,36,11614.796,0
3376293,13:26:00,13:26:00,4628,37,11837.952,0
3376293,13:27:00,13:27:00,4629,38,12167.042,0
3376293,13:27:00,13:27:00,4632,39,12561.146,0
3376293,13:28:00,13:28:00,4634,40,12981.425,0
3376293,13:29:00,13:29:00,4635,41,13242.222,0
3376293,13:29:00,13:29:00,4637,42,13506.045,0
3376293,13:30:00,13:30:00,4639,43,13765.305,0
3376293,13:31:00,13:31:00,4640,44,14023.038,0
3376293,13:32:00,13:32:00,4642,45,14420.648,
3376293,13:32:00,13:32:00,6766,46,14579.51,0
3376293,13:32:00,13:32:00,6767,47,14778.942,0
3376293,13:33:00,13:33:00,6768,48,14989.254,0
3376293,13:33:00,13:33:00,6769,49,15385.798,0
3376293,13:34:00,13:34:00,6770,50,15858.139,0
3376293,13:35:00,13:35:00,6771,51,16262.33,0
3376293,13:35:00,13:35:00,6772,52,16544.662,0
3376293,13:37:00,13:37:00,15073,53,17157.2,0
3376293,13:38:00,13:38:00,16090,54,17613.107,
3376294,13:25:00,13:25:00,13330,1,0,
3376294,13:26:00,13:26:00,6064,2,967.16516,0
3376294,13:27:00,13:27:00,6067,3,1743.7748,0
3376294,13:27:00,13:27:00,6068,4,2111.1633,0
3376294,13:28:00,13:28:00,16404,5,2800.0776,0
3376294,13:29:00,13:29:00,6078,6,3575.5823,0
3376294,13:29:00,13:29:00,6079,7,3807.603,0
3376294,13:30:00,13:30:00,6080,8,4089.7673,0
3376294,13:30:00,13:30:00,14654,9,4261.0063,0
3376294,13:31:00,13:31:00,13567,10,4527.534,
3376294,13:31:00,13:31:00,14723,11,4737.365,0
3376294,13:31:00,13:31:00,3708,12,4939.3936,0
3376294,13:32:00,13:32:00,3710,13,5356.1426,0
3376294,13:33:00,13:33:00,3711,14,5515.2754,0
3376294,13:33:00,13:33:00,3712,15,5795.848,0
3376294,13:34:00,13:34:00,3713,16,6022.073,0
3376294,13:35:00,13:35:00,3715,17,6437.1655,0
3376294,13:35:00,13:35:00,7551,18,6602.6973,0
3376294,13:36:00,13:36:00,7553,19,6972.841,0
3376294,13:37:00,13:37:00,3732,20,7267.469,
3376294,13:38:00,13:38:00,3735,21,7860.791,0
3376294,13:38:00,13:38:00,3736,22,8039.838,0
3376294,13:39:00,13:39:00,3737,23,8361.979,0
3376294,13:40:00,13:40:00,3739,24,8719.082,0
3376294,13:40:00,13:40:00,3740,25,8939.085,0
3376294,13:41:00,13:41:00,3742,26,9326.175,0
3376294,13:42:00,13:42:00,4614,27,9665.238,
3376294,13:42:00,13:42:00,4615,28,9866.226,0
3376294,13:42:00,13:42:00,4616,29,10016.245,0
3376294,13:42:00,13:42:00,4617,30,10149.251,0
3376294,13:43:00,13:43:00,4618,31,10351.275,0
3376294,13:43:00,13:43:00,4619,32,10570.301,0
3376294,13:44:00,13:44:00,4622,33,10984.504,0
3376294,13:45:00,13:45:00,4625,34,11312.775,0
3376294,13:45:00,13:45:00,4626,35,11440.781,0
3376294,13:46:00,13:46:00,4627,36,11614.796,0
3376294,13:46:00,13:46:00,4628,37,11837.952,0
3376294,13:47:00,13:47:00,4629,38,12167.042,0
3376294,13:47:00,13:47:00,4632,39,12561.146,0
3376294,13:48:00,13:48:00,4634,40,12981.425,0
3376294,13:49:00,13:49:00,4635,41,13242.222,0
3376294,13:49:00,13:49:00,4637,42,13506.045,0
3376294,13:50:00,13:50:00,4639,43,13765.305,0
3376294,13:51:00,13:51:00,4640,44,14023.038,0
3376294,13:52:00,13:52:00,4642,45,14420.648,
3376294,13:52:00,13:52:00,6766,46,14579.51,0
3376294,13:52:00,13:52:00,6767,47,14778.942,0
3376294,13:53:00,13:53:00,6768,48,14989.254,0
3376294,13:53:00,13:53:00,6769,49,15385.798,0
3376294,13:54:00,13:54:00,6770,50,15858.139,0
3376294,13:55:00,13:55:00,6771,51,16262.33,0
3376294,13:55:00,13:55:00,6772,52,16544.662,0
3376294,13:57:00,13:57:00,15073,53,17157.2,0
3376294,13:58:00,13:58:00,16090,54,17613.107,
3376295,14:05:00,14:05:00,13330,1,0,
3376295,14:06:00,14:06:00,6064,2,967.16516,0
3376295,14:07:00,14:07:00,6067,3,1743.7748,0
3376295,14:07:00,14:07:00,6068,4,2111.1633,0
3376295,14:08:00,14:08:00,16404,5,2800.0776,0
3376295,14:09:00,14:09:00,6078,6,3575.5823,0
3376295,14:09:00,14:09:00,6079,7,3807.603,0
3376295,14:10:00,14:10:00,6080,8,4089.7673,0
3376295,14:10:00,14:10:00,14654,9,4261.0063,0
3376295,14:11:00,14:11:00,13567,10,4527.534,
3376295,14:11:00,14:11:00,14723,11,4737.365,0
3376295,14:11:00,14:11:00,3708,12,4939.3936,0
3376295,14:12:00,14:12:00,3710,13,5356.1426,0
3376295,14:13:00,14:13:00,3711,14,5515.2754,0
3376295,14:13:00,14:13:00,3712,15,5795.848,0
3376295,14:14:00,14:14:00,3713,16,6022.073,0
3376295,14:15:00,14:15:00,3715,17,6437.1655,0
3376295,14:15:00,14:15:00,7551,18,6602.6973,0
3376295,14:16:00,14:16:00,7553,19,6972.841,0
3376295,14:17:00,14:17:00,3732,20,7267.469,
3376295,14:18:00,14:18:00,3735,21,7860.791,0
3376295,14:18:00,14:18:00,3736,22,8039.838,0
3376295,14:19:00,14:19:00,3737,23,8361.979,0
3376295,14:20:00,14:20:00,3739,24,8719.082,0
3376295,14:20:00,14:20:00,3740,25,8939.085,0
3376295,14:21:00,14:21:00,3742,26,9326.175,0
3376295,14:22:00,14:22:00,4614,27,9665.238,
3376295,14:22:00,14:22:00,4615,28,9866.226,0
3376295,14:22:00,14:22:00,4616,29,10016.245,0
3376295,14:22:00,14:22:00,4617,30,10149.251,0
3376295,14:23:00,14:23:00,4618,31,10351.275,0
3376295,14:23:00,14:23:00,4619,32,10570.301,0
3376295,14:24:00,14:24:00,4622,33,10984.504,0
3376295,14:25:00,14:25:00,4625,34,11312.775,0
3376295,14:25:00,14:25:00,4626,35,11440.781,0
3376295,14:26:00,14:26:00,4627,36,11614.796,0
3376295,14:26:00,14:26:00,4628,37,11837.952,0
3376295,14:27:00,14:27:00,4629,38,12167.042,0
3376295,14:27:00,14:27:00,4632,39,12561.146,0
3376295,14:28:00,14:28:00,4634,40,12981.425,0
3376295,14:29:00,14:29:00,4635,41,13242.222,0
3376295,14:29:00,14:29:00,4637,42,13506.045,0
3376295,14:30:00,14:30:00,4639,43,13765.305,0
3376295,14:31:00,14:31:00,4640,44,14023.038,0
3376295,14:32:00,14:32:00,4642,45,14420.648,
3376295,14:32:00,14:32:00,6766,46,14579.51,0
3376295,14:32:00,14:32:00,6767,47,14778.942,0
3376295,14:33:00,14:33:00,6768,48,14989.254,0
3376295,14:33:00,14:33:00,6769,49,15385.798,0
3376295,14:34:00,14:34:00,6770,50,15858.139,0
3376295,14:35:00,14:35:00,6771,51,16262.33,0
3376295,14:35:00,14:35:00,6772,52,16544.662,0
3376295,14:37:00,14:37:00,15073,53,17157.2,0
3376295,14:38:00,14:38:00,16090,54,17613.107,
3376296,14:25:00,14:25:00,13330,1,0,
3376296,14:26:00,14:26:00,6064,2,967.16516,0
3376296,14:27:00,14:27:00,6067,3,1743.7748,0
3376296,14:27:00,14:27:00,6068,4,2111.1633,0
3376296,14:28:00,14:28:00,16404,5,2800.0776,0
3376296,14:29:00,14:29:00,6078,6,3575.5823,0
3376296,14:29:00,14:29:00,6079,7,3807.603,0
3376296,14:30:00,14:30:00,6080,8,4089.7673,0
3376296,14:30:00,14:30:00,14654,9,4261.0063,0
3376296,14:31:00,14:31:00,13567,10,4527.534,
3376296,14:31:00,14:31:00,14723,11,4737.365,0
3376296,14:31:00,14:31:00,3708,12,4939.3936,0
3376296,14:32:00,14:32:00,3710,13,5356.1426,0
3376296,14:33:00,14:33:00,3711,14,5515.2754,0
3376296,14:33:00,14:33:00,3712,15,5795.848,0
3376296,14:34:00,14:34:00,3713,16,6022.073,0
3376296,14:35:00,14:35:00,3715,17,6437.1655,0
3376296,14:35:00,14:35:00,7551,18,6602.6973,0
3376296,14:36:00,14:36:00,7553,19,6972.841,0
3376296,14:37:00,14:37:00,3732,20,7267.469,
3376296,14:38:00,14:38:00,3735,21,7860.791,0
3376296,14:38:00,14:38:00,3736,22,8039.838,0
3376296,14:39:00,14:39:00,3737,23,8361.979,0
3376296,14:40:00,14:40:00,3739,24,8719.082,0
3376296,14:40:00,14:40:00,3740,25,8939.085,0
3376296,14:41:00,14:41:00,3742,26,9326.175,0
3376296,14:42:00,14:42:00,4614,27,9665.238,
3376296,14:42:00,14:42:00,4615,28,9866.226,0
3376296,14:42:00,14:42:00,4616,29,10016.245,0
3376296,14:42:00,14:42:00,4617,30,10149.251,0
3376296,14:43:00,14:43:00,4618,31,10351.275,0
3376296,14:43:00,14:43:00,4619,32,10570.301,0
3376296,14:44:00,14:44:00,4622,33,10984.504,0
3376296,14:45:00,14:45:00,4625,34,11312.775,0
3376296,14:45:00,14:45:00,4626,35,11440.781,0
3376296,14:46:00,14:46:00,4627,36,11614.796,0
3376296,14:46:00,14:46:00,4628,37,11837.952,0
3376296,14:47:00,14:47:00,4629,38,12167.042,0
3376296,14:47:00,14:47:00,4632,39,12561.146,0
3376296,14:48:00,14:48:00,4634,40,12981.425,0
3376296,14:49:00,14:49:00,4635,41,13242.222,0
3376296,14:49:00,14:49:00,4637,42,13506.045,0
3376296,14:50:00,14:50:00,4639,43,13765.305,0
3376296,14:51:00,14:51:00,4640,44,14023.038,0
3376296,14:52:00,14:52:00,4642,45,14420.648,
3376296,14:52:00,14:52:00,6766,46,14579.51,0
3376296,14:52:00,14:52:00,6767,47,14778.942,0
3376296,14:53:00,14:53:00,6768,48,14989.254,0
3376296,14:53:00,14:53:00,6769,49,15385.798,0
3376296,14:54:00,14:54:00,6770,50,15858.139,0
3376296,14:55:00,14:55:00,6771,51,16262.33,0
3376296,14:55:00,14:55:00,6772,52,16544.662,0
3376296,14:57:00,14:57:00,15073,53,17157.2,0
3376296,14:58:00,14:58:00,16090,54,17613.107,
3376297,15:05:00,15:05:00,13330,1,0,
3376297,15:06:00,15:06:00,6064,2,967.16516,0
3376297,15:07:00,15:07:00,6067,3,1743.7748,0
3376297,15:07:00,15:07:00,6068,4,2111.1633,0
3376297,15:08:00,15:08:00,16404,5,2800.0776,0
3376297,15:09:00,15:09:00,6078,6,3575.5823,0
3376297,15:09:00,15:09:00,6079,7,3807.603,0
3376297,15:10:00,15:10:00,6080,8,4089.7673,0
3376297,15:10:00,15:10:00,14654,9,4261.0063,0
3376297,15:11:00,15:11:00,13567,10,4527.534,
3376297,15:11:00,15:11:00,14723,11,4737.365,0
3376297,15:12:00,15:12:00,3708,12,4939.3936,0
3376297,15:13:00,15:13:00,3710,13,5356.1426,0
3376297,15:13:00,15:13:00,3711,14,5515.2754,0
3376297,15:14:00,15:14:00,3712,15,5795.848,0
3376297,15:14:00,15:14:00,3713,16,6022.073,0
3376297,15:15:00,15:15:00,3715,17,6437.1655,0
3376297,15:16:00,15:16:00,7551,18,6602.6973,0
3376297,15:17:00,15:17:00,7553,19,6972.841,0
3376297,15:18:00,15:18:00,3732,20,7267.469,
3376297,15:19:00,15:19:00,3735,21,7860.791,0
3376297,15:19:00,15:19:00,3736,22,8039.838,0
3376297,15:20:00,15:20:00,3737,23,8361.979,0
3376297,15:21:00,15:21:00,3739,24,8719.082,0
3376297,15:22:00,15:22:00,3740,25,8939.085,0
3376297,15:23:00,15:23:00,3742,26,9326.175,0
3376297,15:24:00,15:24:00,4614,27,9665.238,
3376297,15:24:00,15:24:00,4615,28,9866.226,0
3376297,15:24:00,15:24:00,4616,29,10016.245,0
3376297,15:24:00,15:24:00,4617,30,10149.251,0
3376297,15:25:00,15:25:00,4618,31,10351.275,0
3376297,15:25:00,15:25:00,4619,32,10570.301,0
3376297,15:26:00,15:26:00,4622,33,10984.504,0
3376297,15:27:00,15:27:00,4625,34,11312.775,0
3376297,15:27:00,15:27:00,4626,35,11440.781,0
3376297,15:28:00,15:28:00,4627,36,11614.796,0
3376297,15:28:00,15:28:00,4628,37,11837.952,0
3376297,15:29:00,15:29:00,4629,38,12167.042,0
3376297,15:29:00,15:29:00,4632,39,12561.146,0
3376297,15:30:00,15:30:00,4634,40,12981.425,0
3376297,15:31:00,15:31:00,4635,41,13242.222,0
3376297,15:31:00,15:31:00,4637,42,13506.045,0
3376297,15:32:00,15:32:00,4639,43,13765.305,0
3376297,15:33:00,15:33:00,4640,44,14023.038,0
3376297,15:34:00,15:34:00,4642,45,14420.648,
3376297,15:34:00,15:34:00,6766,46,14579.51,0
3376297,15:34:00,15:34:00,6767,47,14778.942,0
3376297,15:35:00,15:35:00,6768,48,14989.254,0
3376297,15:35:00,15:35:00,6769,49,15385.798,0
3376297,15:36:00,15:36:00,6770,50,15858.139,0
3376297,15:37:00,15:37:00,6771,51,16262.33,0
3376297,15:37:00,15:37:00,6772,52,16544.662,0
3376297,15:39:00,15:39:00,15073,53,17157.2,0
3376297,15:40:00,15:40:00,16090,54,17613.107,
3376298,15:25:00,15:25:00,13330,1,0,
3376298,15:26:00,15:26:00,6064,2,967.16516,0
3376298,15:27:00,15:27:00,6067,3,1743.7748,0
3376298,15:27:00,15:27:00,6068,4,2111.1633,0
3376298,15:28:00,15:28:00,16404,5,2800.0776,0
3376298,15:29:00,15:29:00,6078,6,3575.5823,0
3376298,15:29:00,15:29:00,6079,7,3807.603,0
3376298,15:30:00,15:30:00,6080,8,4089.7673,0
3376298,15:30:00,15:30:00,14654,9,4261.0063,0
3376298,15:31:00,15:31:00,13567,10,4527.534,
3376298,15:31:00,15:31:00,14723,11,4737.365,0
3376298,15:32:00,15:32:00,3708,12,4939.3936,0
3376298,15:33:00,15:33:00,3710,13,5356.1426,0
3376298,15:33:00,15:33:00,3711,14,5515.2754,0
3376298,15:34:00,15:34:00,3712,15,5795.848,0
3376298,15:34:00,15:34:00,3713,16,6022.073,0
3376298,15:35:00,15:35:00,3715,17,6437.1655,0
3376298,15:36:00,15:36:00,7551,18,6602.6973,0
3376298,15:37:00,15:37:00,7553,19,6972.841,0
3376298,15:38:00,15:38:00,3732,20,7267.469,
3376298,15:39:00,15:39:00,3735,21,7860.791,0
3376298,15:39:00,15:39:00,3736,22,8039.838,0
3376298,15:40:00,15:40:00,3737,23,8361.979,0
3376298,15:41:00,15:41:00,3739,24,8719.082,0
3376298,15:42:00,15:42:00,3740,25,8939.085,0
3376298,15:43:00,15:43:00,3742,26,9326.175,0
3376298,15:44:00,15:44:00,4614,27,9665.238,
3376298,15:44:00,15:44:00,4615,28,9866.226,0
3376298,15:44:00,15:44:00,4616,29,10016.245,0
3376298,15:44:00,15:44:00,4617,30,10149.251,0
3376298,15:45:00,15:45:00,4618,31,10351.275,0
3376298,15:45:00,15:45:00,4619,32,10570.301,0
3376298,15:46:00,15:46:00,4622,33,10984.504,0
3376298,15:47:00,15:47:00,4625,34,11312.775,0
3376298,15:47:00,15:47:00,4626,35,11440.781,0
3376298,15:48:00,15:48:00,4627,36,11614.796,0
3376298,15:48:00,15:48:00,4628,37,11837.952,0
3376298,15:49:00,15:49:00,4629,38,12167.042,0
3376298,15:49:00,15:49:00,4632,39,12561.146,0
3376298,15:50:00,15:50:00,4634,40,12981.425,0
3376298,15:51:00,15:51:00,4635,41,13242.222,0
3376298,15:51:00,15:51:00,4637,42,13506.045,0
3376298,15:52:00,15:52:00,4639,43,13765.305,0
3376298,15:53:00,15:53:00,4640,44,14023.038,0
3376298,15:54:00,15:54:00,4642,45,14420.648,
3376298,15:54:00,15:54:00,6766,46,14579.51,0
3376298,15:54:00,15:54:00,6767,47,14778.942,0
3376298,15:55:00,15:55:00,6768,48,14989.254,0
3376298,15:55:00,15:55:00,6769,49,15385.798,0
3376298,15:56:00,15:56:00,6770,50,15858.139,0
3376298,15:57:00,15:57:00,6771,51,16262.33,0
3376298,15:57:00,15:57:00,6772,52,16544.662,0
3376298,15:59:00,15:59:00,15073,53,17157.2,0
3376298,16:00:00,16:00:00,16090,54,17613.107,
3376299,16:05:00,16:05:00,13330,1,0,
3376299,16:06:00,16:06:00,6064,2,967.16516,0
3376299,16:07:00,16:07:00,6067,3,1743.7748,0
3376299,16:07:00,16:07:00,6068,4,2111.1633,0
3376299,16:08:00,16:08:00,16404,5,2800.0776,0
3376299,16:09:00,16:09:00,6078,6,3575.5823,0
3376299,16:09:00,16:09:00,6079,7,3807.603,0
3376299,16:10:00,16:10:00,6080,8,4089.7673,0
3376299,16:10:00,16:10:00,14654,9,4261.0063,0
3376299,16:11:00,16:11:00,13567,10,4527.534,
3376299,16:11:00,16:11:00,14723,11,4737.365,0
3376299,16:12:00,16:12:00,3708,12,4939.3936,0
3376299,16:13:00,16:13:00,3710,13,5356.1426,0
3376299,16:13:00,16:13:00,3711,14,5515.2754,0
3376299,16:14:00,16:14:00,3712,15,5795.848,0
3376299,16:14:00,16:14:00,3713,16,6022.073,0
3376299,16:15:00,16:15:00,3715,17,6437.1655,0
3376299,16:16:00,16:16:00,7551,18,6602.6973,0
3376299,16:17:00,16:17:00,7553,19,6972.841,0
3376299,16:18:00,16:18:00,3732,20,7267.469,
3376299,16:19:00,16:19:00,3735,21,7860.791,0
3376299,16:19:00,16:19:00,3736,22,8039.838,0
3376299,16:20:00,16:20:00,3737,23,8361.979,0
3376299,16:21:00,16:21:00,3739,24,8719.082,0
3376299,16:22:00,16:22:00,3740,25,8939.085,0
3376299,16:23:00,16:23:00,3742,26,9326.175,0
3376299,16:24:00,16:24:00,4614,27,9665.238,
3376299,16:24:00,16:24:00,4615,28,9866.226,0
3376299,16:24:00,16:24:00,4616,29,10016.245,0
3376299,16:24:00,16:24:00,4617,30,10149.251,0
3376299,16:25:00,16:25:00,4618,31,10351.275,0
3376299,16:25:00,16:25:00,4619,32,10570.301,0
3376299,16:26:00,16:26:00,4622,33,10984.504,0
3376299,16:27:00,16:27:00,4625,34,11312.775,0
3376299,16:27:00,16:27:00,4626,35,11440.781,0
3376299,16:28:00,16:28:00,4627,36,11614.796,0
3376299,16:28:00,16:28:00,4628,37,11837.952,0
3376299,16:29:00,16:29:00,4629,38,12167.042,0
3376299,16:29:00,16:29:00,4632,39,12561.146,0
3376299,16:30:00,16:30:00,4634,40,12981.425,0
3376299,16:31:00,16:31:00,4635,41,13242.222,0
3376299,16:31:00,16:31:00,4637,42,13506.045,0
3376299,16:32:00,16:32:00,4639,43,13765.305,0
3376299,16:33:00,16:33:00,4640,44,14023.038,0
3376299,16:34:00,16:34:00,4642,45,14420.648,
3376299,16:34:00,16:34:00,6766,46,14579.51,0
3376299,16:34:00,16:34:00,6767,47,14778.942,0
3376299,16:35:00,16:35:00,6768,48,14989.254,0
3376299,16:35:00,16:35:00,6769,49,15385.798,0
3376299,16:36:00,16:36:00,6770,50,15858.139,0
3376299,16:37:00,16:37:00,6771,51,16262.33,0
3376299,16:37:00,16:37:00,6772,52,16544.662,0
3376299,16:39:00,16:39:00,15073,53,17157.2,0
3376299,16:40:00,16:40:00,16090,54,17613.107,
3376300,16:25:00,16:25:00,13330,1,0,
3376300,16:26:00,16:26:00,6064,2,967.16516,0
3376300,16:27:00,16:27:00,6067,3,1743.7748,0
3376300,16:27:00,16:27:00,6068,4,2111.1633,0
3376300,16:28:00,16:28:00,16404,5,2800.0776,0
3376300,16:29:00,16:29:00,6078,6,3575.5823,0
3376300,16:29:00,16:29:00,6079,7,3807.603,0
3376300,16:30:00,16:30:00,6080,8,4089.7673,0
3376300,16:30:00,16:30:00,14654,9,4261.0063,0
3376300,16:31:00,16:31:00,13567,10,4527.534,
3376300,16:31:00,16:31:00,14723,11,4737.365,0
3376300,16:32:00,16:32:00,3708,12,4939.3936,0
3376300,16:33:00,16:33:00,3710,13,5356.1426,0
3376300,16:33:00,16:33:00,3711,14,5515.2754,0
3376300,16:34:00,16:34:00,3712,15,5795.848,0
3376300,16:34:00,16:34:00,3713,16,6022.073,0
3376300,16:35:00,16:35:00,3715,17,6437.1655,0
3376300,16:36:00,16:36:00,7551,18,6602.6973,0
3376300,16:37:00,16:37:00,7553,19,6972.841,0
3376300,16:38:00,16:38:00,3732,20,7267.469,
3376300,16:39:00,16:39:00,3735,21,7860.791,0
3376300,16:39:00,16:39:00,3736,22,8039.838,0
3376300,16:40:00,16:40:00,3737,23,8361.979,0
3376300,16:41:00,16:41:00,3739,24,8719.082,0
3376300,16:42:00,16:42:00,3740,25,8939.085,0
3376300,16:43:00,16:43:00,3742,26,9326.175,0
3376300,16:44:00,16:44:00,4614,27,9665.238,
3376300,16:44:00,16:44:00,4615,28,9866.226,0
3376300,16:44:00,16:44:00,4616,29,10016.245,0
3376300,16:44:00,16:44:00,4617,30,10149.251,0
3376300,16:45:00,16:45:00,4618,31,10351.275,0
3376300,16:45:00,16:45:00,4619,32,10570.301,0
3376300,16:46:00,16:46:00,4622,33,10984.504,0
3376300,16:47:00,16:47:00,4625,34,11312.775,0
3376300,16:47:00,16:47:00,4626,35,11440.781,0
3376300,16:48:00,16:48:00,4627,36,11614.796,0
3376300,16:48:00,16:48:00,4628,37,11837.952,0
3376300,16:49:00,16:49:00,4629,38,12167.042,0
3376300,16:49:00,16:49:00,4632,39,12561.146,0
3376300,16:50:00,16:50:00,4634,40,12981.425,0
3376300,16:51:00,16:51:00,4635,41,13242.222,0
3376300,16:51:00,16:51:00,4637,42,13506.045,0
3376300,16:52:00,16:52:00,4639,43,13765.305,0
3376300,16:53:00,16:53:00,4640,44,14023.038,0
3376300,16:54:00,16:54:00,4642,45,14420.648,
3376300,16:54:00,16:54:00,6766,46,14579.51,0
3376300,16:54:00,16:54:00,6767,47,14778.942,0
3376300,16:55:00,16:55:00,6768,48,14989.254,0
3376300,16:55:00,16:55:00,6769,49,15385.798,0
3376300,16:56:00,16:56:00,6770,50,15858.139,0
3376300,16:57:00,16:57:00,6771,51,16262.33,0
3376300,16:57:00,16:57:00,6772,52,16544.662,0
3376300,16:59:00,16:59:00,15073,53,17157.2,0
3376300,17:00:00,17:00:00,16090,54,17613.107,
3376301,17:05:00,17:05:00,13330,1,0,
3376301,17:06:00,17:06:00,6064,2,967.16516,0
3376301,17:07:00,17:07:00,6067,3,1743.7748,0
3376301,17:07:00,17:07:00,6068,4,2111.1633,0
3376301,17:08:00,17:08:00,16404,5,2800.0776,0
3376301,17:09:00,17:09:00,6078,6,3575.5823,0
3376301,17:09:00,17:09:00,6079,7,3807.603,0
3376301,17:10:00,17:10:00,6080,8,4089.7673,0
3376301,17:10:00,17:10:00,14654,9,4261.0063,0
3376301,17:11:00,17:11:00,13567,10,4527.534,
3376301,17:11:00,17:11:00,14723,11,4737.365,0
3376301,17:12:00,17:12:00,3708,12,4939.3936,0
3376301,17:13:00,17:13:00,3710,13,5356.1426,0
3376301,17:13:00,17:13:00,3711,14,5515.2754,0
3376301,17:14:00,17:14:00,3712,15,5795.848,0
3376301,17:14:00,17:14:00,3713,16,6022.073,0
3376301,17:15:00,17:15:00,3715,17,6437.1655,0
3376301,17:16:00,17:16:00,7551,18,6602.6973,0
3376301,17:17:00,17:17:00,7553,19,6972.841,0
3376301,17:18:00,17:18:00,3732,20,7267.469,
3376301,17:19:00,17:19:00,3735,21,7860.791,0
3376301,17:19:00,17:19:00,3736,22,8039.838,0
3376301,17:20:00,17:20:00,3737,23,8361.979,0
3376301,17:21:00,17:21:00,3739,24,8719.082,0
3376301,17:22:00,17:22:00,3740,25,8939.085,0
3376301,17:23:00,17:23:00,3742,26,9326.175,0
3376301,17:24:00,17:24:00,4614,27,9665.238,
3376301,17:24:00,17:24:00,4615,28,9866.226,0
3376301,17:24:00,17:24:00,4616,29,10016.245,0
3376301,17:24:00,17:24:00,4617,30,10149.251,0
3376301,17:25:00,17:25:00,4618,31,10351.275,0
3376301,17:25:00,17:25:00,4619,32,10570.301,0
3376301,17:26:00,17:26:00,4622,33,10984.504,0
3376301,17:27:00,17:27:00,4625,34,11312.775,0
3376301,17:27:00,17:27:00,4626,35,11440.781,0
3376301,17:28:00,17:28:00,4627,36,11614.796,0
3376301,17:28:00,17:28:00,4628,37,11837.952,0
3376301,17:29:00,17:29:00,4629,38,12167.042,0
3376301,17:29:00,17:29:00,4632,39,12561.146,0
3376301,17:30:00,17:30:00,4634,40,12981.425,0
3376301,17:31:00,17:31:00,4635,41,13242.222,0
3376301,17:31:00,17:31:00,4637,42,13506.045,0
3376301,17:32:00,17:32:00,4639,43,13765.305,0
3376301,17:33:00,17:33:00,4640,44,14023.038,0
3376301,17:34:00,17:34:00,4642,45,14420.648,
3376301,17:34:00,17:34:00,6766,46,14579.51,0
3376301,17:34:00,17:34:00,6767,47,14778.942,0
3376301,17:35:00,17:35:00,6768,48,14989.254,0
3376301,17:35:00,17:35:00,6769,49,15385.798,0
3376301,17:36:00,17:36:00,6770,50,15858.139,0
3376301,17:37:00,17:37:00,6771,51,16262.33,0
3376301,17:37:00,17:37:00,6772,52,16544.662,0
3376301,17:39:00,17:39:00,15073,53,17157.2,0
3376301,17:40:00,17:40:00,16090,54,17613.107,
3376302,05:45:00,05:45:00,13330,1,0,
3376302,05:46:00,05:46:00,6064,2,967.16516,0
3376302,05:47:00,05:47:00,6067,3,1743.7748,0
3376302,05:47:00,05:47:00,6068,4,2111.1633,0
3376302,05:48:00,05:48:00,16404,5,2800.0776,0
3376302,05:49:00,05:49:00,6078,6,3575.5823,0
3376302,05:49:00,05:49:00,6079,7,3807.603,0
3376302,05:50:00,05:50:00,6080,8,4089.7673,0
3376302,05:50:00,05:50:00,14654,9,4261.0063,0
3376302,05:51:00,05:51:00,13567,10,4527.534,
3376302,05:51:00,05:51:00,14723,11,4737.365,0
3376302,05:51:00,05:51:00,3708,12,4939.3936,0
3376302,05:52:00,05:52:00,3710,13,5356.1426,0
3376302,05:53:00,05:53:00,3711,14,5515.2754,0
3376302,05:53:00,05:53:00,3712,15,5795.848,0
3376302,05:54:00,05:54:00,3713,16,6022.073,0
3376302,05:55:00,05:55:00,3715,17,6437.1655,0
3376302,05:55:00,05:55:00,7551,18,6602.6973,0
3376302,05:56:00,05:56:00,7553,19,6972.841,0
3376302,05:57:00,05:57:00,3732,20,7267.469,
3376302,05:58:00,05:58:00,3735,21,7860.791,0
3376302,05:58:00,05:58:00,3736,22,8039.838,0
3376302,05:59:00,05:59:00,3737,23,8361.979,0
3376302,06:00:00,06:00:00,3739,24,8719.082,0
3376302,06:00:00,06:00:00,3740,25,8939.085,0
3376302,06:01:00,06:01:00,3742,26,9326.175,0
3376302,06:02:00,06:02:00,4614,27,9665.238,
3376302,06:02:00,06:02:00,4615,28,9866.226,0
3376302,06:02:00,06:02:00,4616,29,10016.245,0
3376302,06:02:00,06:02:00,4617,30,10149.251,0
3376302,06:03:00,06:03:00,4618,31,10351.275,0
3376302,06:03:00,06:03:00,4619,32,10570.301,0
3376302,06:04:00,06:04:00,4622,33,10984.504,0
3376302,06:05:00,06:05:00,4625,34,11312.775,0
3376302,06:05:00,06:05:00,4626,35,11440.781,0
3376302,06:05:00,06:05:00,4627,36,11614.796,0
3376302,06:06:00,06:06:00,4628,37,11837.952,0
3376302,06:06:00,06:06:00,4629,38,12167.042,0
3376302,06:07:00,06:07:00,4632,39,12561.146,0
3376302,06:08:00,06:08:00,4634,40,12981.425,0
3376302,06:08:00,06:08:00,4635,41,13242.222,0
3376302,06:09:00,06:09:00,4637,42,13506.045,0
3376302,06:09:00,06:09:00,4639,43,13765.305,0
3376302,06:10:00,06:10:00,4640,44,14023.038,0
3376302,06:11:00,06:11:00,4642,45,14420.648,
3376302,06:11:00,06:11:00,6766,46,14579.51,0
3376302,06:11:00,06:11:00,6767,47,14778.942,0
3376302,06:12:00,06:12:00,6768,48,14989.254,0
3376302,06:12:00,06:12:00,6769,49,15385.798,0
3376302,06:13:00,06:13:00,6770,50,15858.139,0
3376302,06:14:00,06:14:00,6771,51,16262.33,0
3376302,06:14:00,06:14:00,6772,52,16544.662,0
3376302,06:16:00,06:16:00,15073,53,17157.2,0
3376302,06:17:00,06:17:00,16090,54,17613.107,
3376303,06:45:00,06:45:00,13330,1,0,
3376303,06:46:00,06:46:00,6064,2,967.16516,0
3376303,06:47:00,06:47:00,6067,3,1743.7748,0
3376303,06:47:00,06:47:00,6068,4,2111.1633,0
3376303,06:48:00,06:48:00,16404,5,2800.0776,0
3376303,06:49:00,06:49:00,6078,6,3575.5823,0
3376303,06:49:00,06:49:00,6079,7,3807.603,0
3376303,06:50:00,06:50:00,6080,8,4089.7673,0
3376303,06:50:00,06:50:00,14654,9,4261.0063,0
3376303,06:51:00,06:51:00,13567,10,4527.534,
3376303,06:51:00,06:51:00,14723,11,4737.365,0
3376303,06:51:00,06:51:00,3708,12,4939.3936,0
3376303,06:52:00,06:52:00,3710,13,5356.1426,0
3376303,06:53:00,06:53:00,3711,14,5515.2754,0
3376303,06:53:00,06:53:00,3712,15,5795.848,0
3376303,06:54:00,06:54:00,3713,16,6022.073,0
3376303,06:55:00,06:55:00,3715,17,6437.1655,0
3376303,06:55:00,06:55:00,7551,18,6602.6973,0
3376303,06:56:00,06:56:00,7553,19,6972.841,0
3376303,06:57:00,06:57:00,3732,20,7267.469,
3376303,06:58:00,06:58:00,3735,21,7860.791,0
3376303,06:58:00,06:58:00,3736,22,8039.838,0
3376303,06:59:00,06:59:00,3737,23,8361.979,0
3376303,07:00:00,07:00:00,3739,24,8719.082,0
3376303,07:00:00,07:00:00,3740,25,8939.085,0
3376303,07:01:00,07:01:00,3742,26,9326.175,0
3376303,07:02:00,07:02:00,4614,27,9665.238,
3376303,07:02:00,07:02:00,4615,28,9866.226,0
3376303,07:02:00,07:02:00,4616,29,10016.245,0
3376303,07:02:00,07:02:00,4617,30,10149.251,0
3376303,07:03:00,07:03:00,4618,31,10351.275,0
3376303,07:03:00,07:03:00,4619,32,10570.301,0
3376303,07:04:00,07:04:00,4622,33,10984.504,0
3376303,07:05:00,07:05:00,4625,34,11312.775,0
3376303,07:05:00,07:05:00,4626,35,11440.781,0
3376303,07:05:00,07:05:00,4627,36,11614.796,0
3376303,07:06:00,07:06:00,4628,37,11837.952,0
3376303,07:06:00,07:06:00,4629,38,12167.042,0
3376303,07:07:00,07:07:00,4632,39,12561.146,0
3376303,07:08:00,07:08:00,4634,40,12981.425,0
3376303,07:08:00,07:08:00,4635,41,13242.222,0
3376303,07:09:00,07:09:00,4637,42,13506.045,0
3376303,07:09:00,07:09:00,4639,43,13765.305,0
3376303,07:10:00,07:10:00,4640,44,14023.038,0
3376303,07:11:00,07:11:00,4642,45,14420.648,
3376303,07:11:00,07:11:00,6766,46,14579.51,0
3376303,07:11:00,07:11:00,6767,47,14778.942,0
3376303,07:12:00,07:12:00,6768,48,14989.254,0
3376303,07:12:00,07:12:00,6769,49,15385.798,0
3376303,07:13:00,07:13:00,6770,50,15858.139,0
3376303,07:14:00,07:14:00,6771,51,16262.33,0
3376303,07:14:00,07:14:00,6772,52,16544.662,0
3376303,07:16:00,07:16:00,15073,53,17157.2,0
3376303,07:17:00,07:17:00,16090,54,17613.107,
3376304,07:45:00,07:45:00,13330,1,0,
3376304,07:46:00,07:46:00,6064,2,967.16516,0
3376304,07:47:00,07:47:00,6067,3,1743.7748,0
3376304,07:47:00,07:47:00,6068,4,2111.1633,0
3376304,07:48:00,07:48:00,16404,5,2800.0776,0
3376304,07:49:00,07:49:00,6078,6,3575.5823,0
3376304,07:49:00,07:49:00,6079,7,3807.603,0
3376304,07:50:00,07:50:00,6080,8,4089.7673,0
3376304,07:50:00,07:50:00,14654,9,4261.0063,0
3376304,07:51:00,07:51:00,13567,10,4527.534,
3376304,07:51:00,07:51:00,14723,11,4737.365,0
3376304,07:51:00,07:51:00,3708,12,4939.3936,0
3376304,07:52:00,07:52:00,3710,13,5356.1426,0
3376304,07:53:00,07:53:00,3711,14,5515.2754,0
3376304,07:53:00,07:53:00,3712,15,5795.848,0
3376304,07:54:00,07:54:00,3713,16,6022.073,0
3376304,07:55:00,07:55:00,3715,17,6437.1655,0
3376304,07:55:00,07:55:00,7551,18,6602.6973,0
3376304,07:56:00,07:56:00,7553,19,6972.841,0
3376304,07:57:00,07:57:00,3732,20,7267.469,
3376304,07:58:00,07:58:00,3735,21,7860.791,0
3376304,07:58:00,07:58:00,3736,22,8039.838,0
3376304,07:59:00,07:59:00,3737,23,8361.979,0
3376304,08:00:00,08:00:00,3739,24,8719.082,0
3376304,08:00:00,08:00:00,3740,25,8939.085,0
3376304,08:01:00,08:01:00,3742,26,9326.175,0
3376304,08:02:00,08:02:00,4614,27,9665.238,
3376304,08:02:00,08:02:00,4615,28,9866.226,0
3376304,08:02:00,08:02:00,4616,29,10016.245,0
3376304,08:02:00,08:02:00,4617,30,10149.251,0
3376304,08:03:00,08:03:00,4618,31,10351.275,0
3376304,08:03:00,08:03:00,4619,32,10570.301,0
3376304,08:04:00,08:04:00,4622,33,10984.504,0
3376304,08:05:00,08:05:00,4625,34,11312.775,0
3376304,08:05:00,08:05:00,4626,35,11440.781,0
3376304,08:05:00,08:05:00,4627,36,11614.796,0
3376304,08:06:00,08:06:00,4628,37,11837.952,0
3376304,08:06:00,08:06:00,4629,38,12167.042,0
3376304,08:07:00,08:07:00,4632,39,12561.146,0
3376304,08:08:00,08:08:00,4634,40,12981.425,0
3376304,08:08:00,08:08:00,4635,41,13242.222,0
3376304,08:09:00,08:09:00,4637,42,13506.045,0
3376304,08:09:00,08:09:00,4639,43,13765.305,0
3376304,08:10:00,08:10:00,4640,44,14023.038,0
3376304,08:11:00,08:11:00,4642,45,14420.648,
3376304,08:11:00,08:11:00,6766,46,14579.51,0
3376304,08:11:00,08:11:00,6767,47,14778.942,0
3376304,08:12:00,08:12:00,6768,48,14989.254,0
3376304,08:12:00,08:12:00,6769,49,15385.798,0
3376304,08:13:00,08:13:00,6770,50,15858.139,0
3376304,08:14:00,08:14:00,6771,51,16262.33,0
3376304,08:14:00,08:14:00,6772,52,16544.662,0
3376304,08:16:00,08:16:00,15073,53,17157.2,0
3376304,08:17:00,08:17:00,16090,54,17613.107,
3376305,08:45:00,08:45:00,13330,1,0,
3376305,08:46:00,08:46:00,6064,2,967.16516,0
3376305,08:47:00,08:47:00,6067,3,1743.7748,0
3376305,08:47:00,08:47:00,6068,4,2111.1633,0
3376305,08:48:00,08:48:00,16404,5,2800.0776,0
3376305,08:49:00,08:49:00,6078,6,3575.5823,0
3376305,08:49:00,08:49:00,6079,7,3807.603,0
3376305,08:50:00,08:50:00,6080,8,4089.7673,0
3376305,08:50:00,08:50:00,14654,9,4261.0063,0
3376305,08:51:00,08:51:00,13567,10,4527.534,
3376305,08:51:00,08:51:00,14723,11,4737.365,0
3376305,08:51:00,08:51:00,3708,12,4939.3936,0
3376305,08:52:00,08:52:00,3710,13,5356.1426,0
3376305,08:53:00,08:53:00,3711,14,5515.2754,0
3376305,08:53:00,08:53:00,3712,15,5795.848,0
3376305,08:54:00,08:54:00,3713,16,6022.073,0
3376305,08:55:00,08:55:00,3715,17,6437.1655,0
3376305,08:55:00,08:55:00,7551,18,6602.6973,0
3376305,08:56:00,08:56:00,7553,19,6972.841,0
3376305,08:57:00,08:57:00,3732,20,7267.469,
3376305,08:58:00,08:58:00,3735,21,7860.791,0
3376305,08:58:00,08:58:00,3736,22,8039.838,0
3376305,08:59:00,08:59:00,3737,23,8361.979,0
3376305,09:00:00,09:00:00,3739,24,8719.082,0
3376305,09:00:00,09:00:00,3740,25,8939.085,0
3376305,09:01:00,09:01:00,3742,26,9326.175,0
3376305,09:02:00,09:02:00,4614,27,9665.238,
3376305,09:02:00,09:02:00,4615,28,9866.226,0
3376305,09:02:00,09:02:00,4616,29,10016.245,0
3376305,09:02:00,09:02:00,4617,30,10149.251,0
3376305,09:03:00,09:03:00,4618,31,10351.275,0
3376305,09:03:00,09:03:00,4619,32,10570.301,0
3376305,09:04:00,09:04:00,4622,33,10984.504,0
3376305,09:05:00,09:05:00,4625,34,11312.775,0
3376305,09:05:00,09:05:00,4626,35,11440.781,0
3376305,09:05:00,09:05:00,4627,36,11614.796,0
3376305,09:06:00,09:06:00,4628,37,11837.952,0
3376305,09:06:00,09:06:00,4629,38,12167.042,0
3376305,09:07:00,09:07:00,4632,39,12561.146,0
3376305,09:08:00,09:08:00,4634,40,12981.425,0
3376305,09:08:00,09:08:00,4635,41,13242.222,0
3376305,09:09:00,09:09:00,4637,42,13506.045,0
3376305,09:09:00,09:09:00,4639,43,13765.305,0
3376305,09:10:00,09:10:00,4640,44,14023.038,0
3376305,09:11:00,09:11:00,4642,45,14420.648,
3376305,09:11:00,09:11:00,6766,46,14579.51,0
3376305,09:11:00,09:11:00,6767,47,14778.942,0
3376305,09:12:00,09:12:00,6768,48,14989.254,0
3376305,09:12:00,09:12:00,6769,49,15385.798,0
3376305,09:13:00,09:13:00,6770,50,15858.139,0
3376305,09:14:00,09:14:00,6771,51,16262.33,0
3376305,09:14:00,09:14:00,6772,52,16544.662,0
3376305,09:16:00,09:16:00,15073,53,17157.2,0
3376305,09:17:00,09:17:00,16090,54,17613.107,
3376306,09:45:00,09:45:00,13330,1,0,
3376306,09:46:00,09:46:00,6064,2,967.16516,0
3376306,09:47:00,09:47:00,6067,3,1743.7748,0
3376306,09:47:00,09:47:00,6068,4,2111.1633,0
3376306,09:48:00,09:48:00,16404,5,2800.0776,0
3376306,09:49:00,09:49:00,6078,6,3575.5823,0
3376306,09:49:00,09:49:00,6079,7,3807.603,0
3376306,09:50:00,09:50:00,6080,8,4089.7673,0
3376306,09:50:00,09:50:00,14654,9,4261.0063,0
3376306,09:51:00,09:51:00,13567,10,4527.534,
3376306,09:51:00,09:51:00,14723,11,4737.365,0
3376306,09:51:00,09:51:00,3708,12,4939.3936,0
3376306,09:52:00,09:52:00,3710,13,5356.1426,0
3376306,09:53:00,09:53:00,3711,14,5515.2754,0
3376306,09:53:00,09:53:00,3712,15,5795.848,0
3376306,09:54:00,09:54:00,3713,16,6022.073,0
3376306,09:55:00,09:55:00,3715,17,6437.1655,0
3376306,09:55:00,09:55:00,7551,18,6602.6973,0
3376306,09:56:00,09:56:00,7553,19,6972.841,0
3376306,09:57:00,09:57:00,3732,20,7267.469,
3376306,09:58:00,09:58:00,3735,21,7860.791,0
3376306,09:58:00,09:58:00,3736,22,8039.838,0
3376306,09:59:00,09:59:00,3737,23,8361.979,0
3376306,10:00:00,10:00:00,3739,24,8719.082,0
3376306,10:00:00,10:00:00,3740,25,8939.085,0
3376306,10:01:00,10:01:00,3742,26,9326.175,0
3376306,10:02:00,10:02:00,4614,27,9665.238,
3376306,10:02:00,10:02:00,4615,28,9866.226,0
3376306,10:02:00,10:02:00,4616,29,10016.245,0
3376306,10:02:00,10:02:00,4617,30,10149.251,0
3376306,10:03:00,10:03:00,4618,31,10351.275,0
3376306,10:03:00,10:03:00,4619,32,10570.301,0
3376306,10:04:00,10:04:00,4622,33,10984.504,0
3376306,10:05:00,10:05:00,4625,34,11312.775,0
3376306,10:05:00,10:05:00,4626,35,11440.781,0
3376306,10:05:00,10:05:00,4627,36,11614.796,0
3376306,10:06:00,10:06:00,4628,37,11837.952,0
3376306,10:06:00,10:06:00,4629,38,12167.042,0
3376306,10:07:00,10:07:00,4632,39,12561.146,0
3376306,10:08:00,10:08:00,4634,40,12981.425,0
3376306,10:08:00,10:08:00,4635,41,13242.222,0
3376306,10:09:00,10:09:00,4637,42,13506.045,0
3376306,10:09:00,10:09:00,4639,43,13765.305,0
3376306,10:10:00,10:10:00,4640,44,14023.038,0
3376306,10:11:00,10:11:00,4642,45,14420.648,
3376306,10:11:00,10:11:00,6766,46,14579.51,0
3376306,10:11:00,10:11:00,6767,47,14778.942,0
3376306,10:12:00,10:12:00,6768,48,14989.254,0
3376306,10:12:00,10:12:00,6769,49,15385.798,0
3376306,10:13:00,10:13:00,6770,50,15858.139,0
3376306,10:14:00,10:14:00,6771,51,16262.33,0
3376306,10:14:00,10:14:00,6772,52,16544.662,0
3376306,10:16:00,10:16:00,15073,53,17157.2,0
3376306,10:17:00,10:17:00,16090,54,17613.107,
3376307,10:45:00,10:45:00,13330,1,0,
3376307,10:46:00,10:46:00,6064,2,967.16516,0
3376307,10:47:00,10:47:00,6067,3,1743.7748,0
3376307,10:47:00,10:47:00,6068,4,2111.1633,0
3376307,10:48:00,10:48:00,16404,5,2800.0776,0
3376307,10:49:00,10:49:00,6078,6,3575.5823,0
3376307,10:49:00,10:49:00,6079,7,3807.603,0
3376307,10:50:00,10:50:00,6080,8,4089.7673,0
3376307,10:50:00,10:50:00,14654,9,4261.0063,0
3376307,10:51:00,10:51:00,13567,10,4527.534,
3376307,10:51:00,10:51:00,14723,11,4737.365,0
3376307,10:51:00,10:51:00,3708,12,4939.3936,0
3376307,10:52:00,10:52:00,3710,13,5356.1426,0
3376307,10:53:00,10:53:00,3711,14,5515.2754,0
3376307,10:53:00,10:53:00,3712,15,5795.848,0
3376307,10:54:00,10:54:00,3713,16,6022.073,0
3376307,10:55:00,10:55:00,3715,17,6437.1655,0
3376307,10:55:00,10:55:00,7551,18,6602.6973,0
3376307,10:56:00,10:56:00,7553,19,6972.841,0
3376307,10:57:00,10:57:00,3732,20,7267.469,
3376307,10:58:00,10:58:00,3735,21,7860.791,0
3376307,10:58:00,10:58:00,3736,22,8039.838,0
3376307,10:59:00,10:59:00,3737,23,8361.979,0
3376307,11:00:00,11:00:00,3739,24,8719.082,0
3376307,11:00:00,11:00:00,3740,25,8939.085,0
3376307,11:01:00,11:01:00,3742,26,9326.175,0
3376307,11:02:00,11:02:00,4614,27,9665.238,
3376307,11:02:00,11:02:00,4615,28,9866.226,0
3376307,11:02:00,11:02:00,4616,29,10016.245,0
3376307,11:02:00,11:02:00,4617,30,10149.251,0
3376307,11:03:00,11:03:00,4618,31,10351.275,0
3376307,11:03:00,11:03:00,4619,32,10570.301,0
3376307,11:04:00,11:04:00,4622,33,10984.504,0
3376307,11:05:00,11:05:00,4625,34,11312.775,0
3376307,11:05:00,11:05:00,4626,35,11440.781,0
3376307,11:06:00,11:06:00,4627,36,11614.796,0
3376307,11:06:00,11:06:00,4628,37,11837.952,0
3376307,11:07:00,11:07:00,4629,38,12167.042,0
3376307,11:07:00,11:07:00,4632,39,12561.146,0
3376307,11:08:00,11:08:00,4634,40,12981.425,0
3376307,11:09:00,11:09:00,4635,41,13242.222,0
3376307,11:09:00,11:09:00,4637,42,13506.045,0
3376307,11:10:00,11:10:00,4639,43,13765.305,0
3376307,11:11:00,11:11:00,4640,44,14023.038,0
3376307,11:12:00,11:12:00,4642,45,14420.648,
3376307,11:12:00,11:12:00,6766,46,14579.51,0
3376307,11:12:00,11:12:00,6767,47,14778.942,0
3376307,11:13:00,11:13:00,6768,48,14989.254,0
3376307,11:13:00,11:13:00,6769,49,15385.798,0
3376307,11:14:00,11:14:00,6770,50,15858.139,0
3376307,11:15:00,11:15:00,6771,51,16262.33,0
3376307,11:15:00,11:15:00,6772,52,16544.662,0
3376307,11:17:00,11:17:00,15073,53,17157.2,0
3376307,11:18:00,11:18:00,16090,54,17613.107,
3376308,11:45:00,11:45:00,13330,1,0,
3376308,11:46:00,11:46:00,6064,2,967.16516,0
3376308,11:47:00,11:47:00,6067,3,1743.7748,0
3376308,11:47:00,11:47:00,6068,4,2111.1633,0
3376308,11:48:00,11:48:00,16404,5,2800.0776,0
3376308,11:49:00,11:49:00,6078,6,3575.5823,0
3376308,11:49:00,11:49:00,6079,7,3807.603,0
3376308,11:50:00,11:50:00,6080,8,4089.7673,0
3376308,11:50:00,11:50:00,14654,9,4261.0063,0
3376308,11:51:00,11:51:00,13567,10,4527.534,
3376308,11:51:00,11:51:00,14723,11,4737.365,0
3376308,11:51:00,11:51:00,3708,12,4939.3936,0
3376308,11:52:00,11:52:00,3710,13,5356.1426,0
3376308,11:53:00,11:53:00,3711,14,5515.2754,0
3376308,11:53:00,11:53:00,3712,15,5795.848,0
3376308,11:54:00,11:54:00,3713,16,6022.073,0
3376308,11:55:00,11:55:00,3715,17,6437.1655,0
3376308,11:55:00,11:55:00,7551,18,6602.6973,0
3376308,11:56:00,11:56:00,7553,19,6972.841,0
3376308,11:57:00,11:57:00,3732,20,7267.469,
3376308,11:58:00,11:58:00,3735,21,7860.791,0
3376308,11:58:00,11:58:00,3736,22,8039.838,0
3376308,11:59:00,11:59:00,3737,23,8361.979,0
3376308,12:00:00,12:00:00,3739,24,8719.082,0
3376308,12:00:00,12:00:00,3740,25,8939.085,0
3376308,12:01:00,12:01:00,3742,26,9326.175,0
3376308,12:02:00,12:02:00,4614,27,9665.238,
3376308,12:02:00,12:02:00,4615,28,9866.226,0
3376308,12:02:00,12:02:00,4616,29,10016.245,0
3376308,12:02:00,12:02:00,4617,30,10149.251,0
3376308,12:03:00,12:03:00,4618,31,10351.275,0
3376308,12:03:00,12:03:00,4619,32,10570.301,0
3376308,12:04:00,12:04:00,4622,33,10984.504,0
3376308,12:05:00,12:05:00,4625,34,11312.775,0
3376308,12:05:00,12:05:00,4626,35,11440.781,0
3376308,12:06:00,12:06:00,4627,36,11614.796,0
3376308,12:06:00,12:06:00,4628,37,11837.952,0
3376308,12:07:00,12:07:00,4629,38,12167.042,0
3376308,12:07:00,12:07:00,4632,39,12561.146,0
3376308,12:08:00,12:08:00,4634,40,12981.425,0
3376308,12:09:00,12:09:00,4635,41,13242.222,0
3376308,12:09:00,12:09:00,4637,42,13506.045,0
3376308,12:10:00,12:10:00,4639,43,13765.305,0
3376308,12:11:00,12:11:00,4640,44,14023.038,0
3376308,12:12:00,12:12:00,4642,45,14420.648,
3376308,12:12:00,12:12:00,6766,46,14579.51,0
3376308,12:12:00,12:12:00,6767,47,14778.942,0
3376308,12:13:00,12:13:00,6768,48,14989.254,0
3376308,12:13:00,12:13:00,6769,49,15385.798,0
3376308,12:14:00,12:14:00,6770,50,15858.139,0
3376308,12:15:00,12:15:00,6771,51,16262.33,0
3376308,12:15:00,12:15:00,6772,52,16544.662,0
3376308,12:17:00,12:17:00,15073,53,17157.2,0
3376308,12:18:00,12:18:00,16090,54,17613.107,
3376309,12:45:00,12:45:00,13330,1,0,
3376309,12:46:00,12:46:00,6064,2,967.16516,0
3376309,12:47:00,12:47:00,6067,3,1743.7748,0
3376309,12:47:00,12:47:00,6068,4,2111.1633,0
3376309,12:48:00,12:48:00,16404,5,2800.0776,0
3376309,12:49:00,12:49:00,6078,6,3575.5823,0
3376309,12:49:00,12:49:00,6079,7,3807.603,0
3376309,12:50:00,12:50:00,6080,8,4089.7673,0
3376309,12:50:00,12:50:00,14654,9,4261.0063,0
3376309,12:51:00,12:51:00,13567,10,4527.534,
3376309,12:51:00,12:51:00,14723,11,4737.365,0
3376309,12:51:00,12:51:00,3708,12,4939.3936,0
3376309,12:52:00,12:52:00,3710,13,5356.1426,0
3376309,12:53:00,12:53:00,3711,14,5515.2754,0
3376309,12:53:00,12:53:00,3712,15,5795.848,0
3376309,12:54:00,12:54:00,3713,16,6022.073,0
3376309,12:55:00,12:55:00,3715,17,6437.1655,0
3376309,12:55:00,12:55:00,7551,18,6602.6973,0
3376309,12:56:00,12:56:00,7553,19,6972.841,0
3376309,12:57:00,12:57:00,3732,20,7267.469,
3376309,12:58:00,12:58:00,3735,21,7860.791,0
3376309,12:58:00,12:58:00,3736,22,8039.838,0
3376309,12:59:00,12:59:00,3737,23,8361.979,0
3376309,13:00:00,13:00:00,3739,24,8719.082,0
3376309,13:00:00,13:00:00,3740,25,8939.085,0
3376309,13:01:00,13:01:00,3742,26,9326.175,0
3376309,13:02:00,13:02:00,4614,27,9665.238,
3376309,13:02:00,13:02:00,4615,28,9866.226,0
3376309,13:02:00,13:02:00,4616,29,10016.245,0
3376309,13:02:00,13:02:00,4617,30,10149.251,0
3376309,13:03:00,13:03:00,4618,31,10351.275,0
3376309,13:03:00,13:03:00,4619,32,10570.301,0
3376309,13:04:00,13:04:00,4622,33,10984.504,0
3376309,13:05:00,13:05:00,4625,34,11312.775,0
3376309,13:05:00,13:05:00,4626,35,11440.781,0
3376309,13:06:00,13:06:00,4627,36,11614.796,0
3376309,13:06:00,13:06:00,4628,37,11837.952,0
3376309,13:07:00,13:07:00,4629,38,12167.042,0
3376309,13:07:00,13:07:00,4632,39,12561.146,0
3376309,13:08:00,13:08:00,4634,40,12981.425,0
3376309,13:09:00,13:09:00,4635,41,13242.222,0
3376309,13:09:00,13:09:00,4637,42,13506.045,0
3376309,13:10:00,13:10:00,4639,43,13765.305,0
3376309,13:11:00,13:11:00,4640,44,14023.038,0
3376309,13:12:00,13:12:00,4642,45,14420.648,
3376309,13:12:00,13:12:00,6766,46,14579.51,0
3376309,13:12:00,13:12:00,6767,47,14778.942,0
3376309,13:13:00,13:13:00,6768,48,14989.254,0
3376309,13:13:00,13:13:00,6769,49,15385.798,0
3376309,13:14:00,13:14:00,6770,50,15858.139,0
3376309,13:15:00,13:15:00,6771,51,16262.33,0
3376309,13:15:00,13:15:00,6772,52,16544.662,0
3376309,13:17:00,13:17:00,15073,53,17157.2,0
3376309,13:18:00,13:18:00,16090,54,17613.107,
3376310,13:45:00,13:45:00,13330,1,0,
3376310,13:46:00,13:46:00,6064,2,967.16516,0
3376310,13:47:00,13:47:00,6067,3,1743.7748,0
3376310,13:47:00,13:47:00,6068,4,2111.1633,0
3376310,13:48:00,13:48:00,16404,5,2800.0776,0
3376310,13:49:00,13:49:00,6078,6,3575.5823,0
3376310,13:49:00,13:49:00,6079,7,3807.603,0
3376310,13:50:00,13:50:00,6080,8,4089.7673,0
3376310,13:50:00,13:50:00,14654,9,4261.0063,0
3376310,13:51:00,13:51:00,13567,10,4527.534,
3376310,13:51:00,13:51:00,14723,11,4737.365,0
3376310,13:51:00,13:51:00,3708,12,4939.3936,0
3376310,13:52:00,13:52:00,3710,13,5356.1426,0
3376310,13:53:00,13:53:00,3711,14,5515.2754,0
3376310,13:53:00,13:53:00,3712,15,5795.848,0
3376310,13:54:00,13:54:00,3713,16,6022.073,0
3376310,13:55:00,13:55:00,3715,17,6437.1655,0
3376310,13:55:00,13:55:00,7551,18,6602.6973,0
3376310,13:56:00,13:56:00,7553,19,6972.841,0
3376310,13:57:00,13:57:00,3732,20,7267.469,
3376310,13:58:00,13:58:00,3735,21,7860.791,0
3376310,13:58:00,13:58:00,3736,22,8039.838,0
3376310,13:59:00,13:59:00,3737,23,8361.979,0
3376310,14:00:00,14:00:00,3739,24,8719.082,0
3376310,14:00:00,14:00:00,3740,25,8939.085,0
3376310,14:01:00,14:01:00,3742,26,9326.175,0
3376310,14:02:00,14:02:00,4614,27,9665.238,
3376310,14:02:00,14:02:00,4615,28,9866.226,0
3376310,14:02:00,14:02:00,4616,29,10016.245,0
3376310,14:02:00,14:02:00,4617,30,10149.251,0
3376310,14:03:00,14:03:00,4618,31,10351.275,0
3376310,14:03:00,14:03:00,4619,32,10570.301,0
3376310,14:04:00,14:04:00,4622,33,10984.504,0
3376310,14:05:00,14:05:00,4625,34,11312.775,0
3376310,14:05:00,14:05:00,4626,35,11440.781,0
3376310,14:06:00,14:06:00,4627,36,11614.796,0
3376310,14:06:00,14:06:00,4628,37,11837.952,0
3376310,14:07:00,14:07:00,4629,38,12167.042,0
3376310,14:07:00,14:07:00,4632,39,12561.146,0
3376310,14:08:00,14:08:00,4634,40,12981.425,0
3376310,14:09:00,14:09:00,4635,41,13242.222,0
3376310,14:09:00,14:09:00,4637,42,13506.045,0
3376310,14:10:00,14:10:00,4639,43,13765.305,0
3376310,14:11:00,14:11:00,4640,44,14023.038,0
3376310,14:12:00,14:12:00,4642,45,14420.648,
3376310,14:12:00,14:12:00,6766,46,14579.51,0
3376310,14:12:00,14:12:00,6767,47,14778.942,0
3376310,14:13:00,14:13:00,6768,48,14989.254,0
3376310,14:13:00,14:13:00,6769,49,15385.798,0
3376310,14:14:00,14:14:00,6770,50,15858.139,0
3376310,14:15:00,14:15:00,6771,51,16262.33,0
3376310,14:15:00,14:15:00,6772,52,16544.662,0
3376310,14:17:00,14:17:00,15073,53,17157.2,0
3376310,14:18:00,14:18:00,16090,54,17613.107,
3376311,14:45:00,14:45:00,13330,1,0,
3376311,14:46:00,14:46:00,6064,2,967.16516,0
3376311,14:47:00,14:47:00,6067,3,1743.7748,0
3376311,14:47:00,14:47:00,6068,4,2111.1633,0
3376311,14:48:00,14:48:00,16404,5,2800.0776,0
3376311,14:49:00,14:49:00,6078,6,3575.5823,0
3376311,14:49:00,14:49:00,6079,7,3807.603,0
3376311,14:50:00,14:50:00,6080,8,4089.7673,0
3376311,14:50:00,14:50:00,14654,9,4261.0063,0
3376311,14:51:00,14:51:00,13567,10,4527.534,
3376311,14:51:00,14:51:00,14723,11,4737.365,0
3376311,14:51:00,14:51:00,3708,12,4939.3936,0
3376311,14:52:00,14:52:00,3710,13,5356.1426,0
3376311,14:53:00,14:53:00,3711,14,5515.2754,0
3376311,14:53:00,14:53:00,3712,15,5795.848,0
3376311,14:54:00,14:54:00,3713,16,6022.073,0
3376311,14:55:00,14:55:00,3715,17,6437.1655,0
3376311,14:55:00,14:55:00,7551,18,6602.6973,0
3376311,14:56:00,14:56:00,7553,19,6972.841,0
3376311,14:57:00,14:57:00,3732,20,7267.469,
3376311,14:58:00,14:58:00,3735,21,7860.791,0
3376311,14:58:00,14:58:00,3736,22,8039.838,0
3376311,14:59:00,14:59:00,3737,23,8361.979,0
3376311,15:00:00,15:00:00,3739,24,8719.082,0
3376311,15:00:00,15:00:00,3740,25,8939.085,0
3376311,15:01:00,15:01:00,3742,26,9326.175,0
3376311,15:02:00,15:02:00,4614,27,9665.238,
3376311,15:02:00,15:02:00,4615,28,9866.226,0
3376311,15:02:00,15:02:00,4616,29,10016.245,0
3376311,15:02:00,15:02:00,4617,30,10149.251,0
3376311,15:03:00,15:03:00,4618,31,10351.275,0
3376311,15:03:00,15:03:00,4619,32,10570.301,0
3376311,15:04:00,15:04:00,4622,33,10984.504,0
3376311,15:05:00,15:05:00,4625,34,11312.775,0
3376311,15:05:00,15:05:00,4626,35,11440.781,0
3376311,15:06:00,15:06:00,4627,36,11614.796,0
3376311,15:06:00,15:06:00,4628,37,11837.952,0
3376311,15:07:00,15:07:00,4629,38,12167.042,0
3376311,15:07:00,15:07:00,4632,39,12561.146,0
3376311,15:08:00,15:08:00,4634,40,12981.425,0
3376311,15:09:00,15:09:00,4635,41,13242.222,0
3376311,15:09:00,15:09:00,4637,42,13506.045,0
3376311,15:10:00,15:10:00,4639,43,13765.305,0
3376311,15:11:00,15:11:00,4640,44,14023.038,0
3376311,15:12:00,15:12:00,4642,45,14420.648,
3376311,15:12:00,15:12:00,6766,46,14579.51,0
3376311,15:12:00,15:12:00,6767,47,14778.942,0
3376311,15:13:00,15:13:00,6768,48,14989.254,0
3376311,15:13:00,15:13:00,6769,49,15385.798,0
3376311,15:14:00,15:14:00,6770,50,15858.139,0
3376311,15:15:00,15:15:00,6771,51,16262.33,0
3376311,15:15:00,15:15:00,6772,52,16544.662,0
3376311,15:17:00,15:17:00,15073,53,17157.2,0
3376311,15:18:00,15:18:00,16090,54,17613.107,
3376312,15:45:00,15:45:00,13330,1,0,
3376312,15:46:00,15:46:00,6064,2,967.16516,0
3376312,15:47:00,15:47:00,6067,3,1743.7748,0
3376312,15:47:00,15:47:00,6068,4,2111.1633,0
3376312,15:48:00,15:48:00,16404,5,2800.0776,0
3376312,15:49:00,15:49:00,6078,6,3575.5823,0
3376312,15:49:00,15:49:00,6079,7,3807.603,0
3376312,15:50:00,15:50:00,6080,8,4089.7673,0
3376312,15:50:00,15:50:00,14654,9,4261.0063,0
3376312,15:51:00,15:51:00,13567,10,4527.534,
3376312,15:51:00,15:51:00,14723,11,4737.365,0
3376312,15:52:00,15:52:00,3708,12,4939.3936,0
3376312,15:53:00,15:53:00,3710,13,5356.1426,0
3376312,15:53:00,15:53:00,3711,14,5515.2754,0
3376312,15:54:00,15:54:00,3712,15,5795.848,0
3376312,15:54:00,15:54:00,3713,16,6022.073,0
3376312,15:55:00,15:55:00,3715,17,6437.1655,0
3376312,15:56:00,15:56:00,7551,18,6602.6973,0
3376312,15:57:00,15:57:00,7553,19,6972.841,0
3376312,15:58:00,15:58:00,3732,20,7267.469,
3376312,15:59:00,15:59:00,3735,21,7860.791,0
3376312,15:59:00,15:59:00,3736,22,8039.838,0
3376312,16:00:00,16:00:00,3737,23,8361.979,0
3376312,16:01:00,16:01:00,3739,24,8719.082,0
3376312,16:02:00,16:02:00,3740,25,8939.085,0
3376312,16:03:00,16:03:00,3742,26,9326.175,0
3376312,16:04:00,16:04:00,4614,27,9665.238,
3376312,16:04:00,16:04:00,4615,28,9866.226,0
3376312,16:04:00,16:04:00,4616,29,10016.245,0
3376312,16:04:00,16:04:00,4617,30,10149.251,0
3376312,16:05:00,16:05:00,4618,31,10351.275,0
3376312,16:05:00,16:05:00,4619,32,10570.301,0
3376312,16:06:00,16:06:00,4622,33,10984.504,0
3376312,16:07:00,16:07:00,4625,34,11312.775,0
3376312,16:07:00,16:07:00,4626,35,11440.781,0
3376312,16:08:00,16:08:00,4627,36,11614.796,0
3376312,16:08:00,16:08:00,4628,37,11837.952,0
3376312,16:09:00,16:09:00,4629,38,12167.042,0
3376312,16:09:00,16:09:00,4632,39,12561.146,0
3376312,16:10:00,16:10:00,4634,40,12981.425,0
3376312,16:11:00,16:11:00,4635,41,13242.222,0
3376312,16:11:00,16:11:00,4637,42,13506.045,0
3376312,16:12:00,16:12:00,4639,43,13765.305,0
3376312,16:13:00,16:13:00,4640,44,14023.038,0
3376312,16:14:00,16:14:00,4642,45,14420.648,
3376312,16:14:00,16:14:00,6766,46,14579.51,0
3376312,16:14:00,16:14:00,6767,47,14778.942,0
3376312,16:15:00,16:15:00,6768,48,14989.254,0
3376312,16:15:00,16:15:00,6769,49,15385.798,0
3376312,16:16:00,16:16:00,6770,50,15858.139,0
3376312,16:17:00,16:17:00,6771,51,16262.33,0
3376312,16:17:00,16:17:00,6772,52,16544.662,0
3376312,16:19:00,16:19:00,15073,53,17157.2,0
3376312,16:20:00,16:20:00,16090,54,17613.107,
3376313,16:45:00,16:45:00,13330,1,0,
3376313,16:46:00,16:46:00,6064,2,967.16516,0
3376313,16:47:00,16:47:00,6067,3,1743.7748,0
3376313,16:47:00,16:47:00,6068,4,2111.1633,0
3376313,16:48:00,16:48:00,16404,5,2800.0776,0
3376313,16:49:00,16:49:00,6078,6,3575.5823,0
3376313,16:49:00,16:49:00,6079,7,3807.603,0
3376313,16:50:00,16:50:00,6080,8,4089.7673,0
3376313,16:50:00,16:50:00,14654,9,4261.0063,0
3376313,16:51:00,16:51:00,13567,10,4527.534,
3376313,16:51:00,16:51:00,14723,11,4737.365,0
3376313,16:52:00,16:52:00,3708,12,4939.3936,0
3376313,16:53:00,16:53:00,3710,13,5356.1426,0
3376313,16:53:00,16:53:00,3711,14,5515.2754,0
3376313,16:54:00,16:54:00,3712,15,5795.848,0
3376313,16:54:00,16:54:00,3713,16,6022.073,0
3376313,16:55:00,16:55:00,3715,17,6437.1655,0
3376313,16:56:00,16:56:00,7551,18,6602.6973,0
3376313,16:57:00,16:57:00,7553,19,6972.841,0
3376313,16:58:00,16:58:00,3732,20,7267.469,
3376313,16:59:00,16:59:00,3735,21,7860.791,0
3376313,16:59:00,16:59:00,3736,22,8039.838,0
3376313,17:00:00,17:00:00,3737,23,8361.979,0
3376313,17:01:00,17:01:00,3739,24,8719.082,0
3376313,17:02:00,17:02:00,3740,25,8939.085,0
3376313,17:03:00,17:03:00,3742,26,9326.175,0
3376313,17:04:00,17:04:00,4614,27,9665.238,
3376313,17:04:00,17:04:00,4615,28,9866.226,0
3376313,17:04:00,17:04:00,4616,29,10016.245,0
3376313,17:04:00,17:04:00,4617,30,10149.251,0
3376313,17:05:00,17:05:00,4618,31,10351.275,0
3376313,17:05:00,17:05:00,4619,32,10570.301,0
3376313,17:06:00,17:06:00,4622,33,10984.504,0
3376313,17:07:00,17:07:00,4625,34,11312.775,0
3376313,17:07:00,17:07:00,4626,35,11440.781,0
3376313,17:08:00,17:08:00,4627,36,11614.796,0
3376313,17:08:00,17:08:00,4628,37,11837.952,0
3376313,17:09:00,17:09:00,4629,38,12167.042,0
3376313,17:09:00,17:09:00,4632,39,12561.146,0
3376313,17:10:00,17:10:00,4634,40,12981.425,0
3376313,17:11:00,17:11:00,4635,41,13242.222,0
3376313,17:11:00,17:11:00,4637,42,13506.045,0
3376313,17:12:00,17:12:00,4639,43,13765.305,0
3376313,17:13:00,17:13:00,4640,44,14023.038,0
3376313,17:14:00,17:14:00,4642,45,14420.648,
3376313,17:14:00,17:14:00,6766,46,14579.51,0
3376313,17:14:00,17:14:00,6767,47,14778.942,0
3376313,17:15:00,17:15:00,6768,48,14989.254,0
3376313,17:15:00,17:15:00,6769,49,15385.798,0
3376313,17:16:00,17:16:00,6770,50,15858.139,0
3376313,17:17:00,17:17:00,6771,51,16262.33,0
3376313,17:17:00,17:17:00,6772,52,16544.662,0
3376313,17:19:00,17:19:00,15073,53,17157.2,0
3376313,17:20:00,17:20:00,16090,54,17613.107,
3376363,13:55:00,13:55:00,13330,1,0,
3376363,13:56:00,13:56:00,6064,2,967.16516,0
3376363,13:57:00,13:57:00,6067,3,1743.7748,0
3376363,13:57:00,13:57:00,6068,4,2111.1633,0
3376363,13:58:00,13:58:00,16404,5,2800.0776,0
3376363,13:59:00,13:59:00,6078,6,3575.5823,0
3376363,13:59:00,13:59:00,6079,7,3807.603,0
3376363,14:00:00,14:00:00,6080,8,4089.7673,0
3376363,14:00:00,14:00:00,14654,9,4261.0063,0
3376363,14:01:00,14:01:00,13567,10,4527.534,
3376363,14:01:00,14:01:00,14723,11,4737.365,0
3376363,14:01:00,14:01:00,3708,12,4939.3936,0
3376363,14:02:00,14:02:00,3710,13,5356.1426,0
3376363,14:03:00,14:03:00,3711,14,5515.2754,0
3376363,14:03:00,14:03:00,3712,15,5795.848,0
3376363,14:04:00,14:04:00,3713,16,6022.073,0
3376363,14:05:00,14:05:00,3715,17,6437.1655,0
3376363,14:05:00,14:05:00,7551,18,6602.6973,0
3376363,14:06:00,14:06:00,7553,19,6972.841,0
3376363,14:07:00,14:07:00,3732,20,7267.469,
3376363,14:08:00,14:08:00,3735,21,7860.791,0
3376363,14:08:00,14:08:00,3736,22,8039.838,0
3376363,14:09:00,14:09:00,3737,23,8361.979,0
3376363,14:10:00,14:10:00,3739,24,8719.082,0
3376363,14:10:00,14:10:00,3740,25,8939.085,0
3376363,14:11:00,14:11:00,3742,26,9326.175,0
3376363,14:12:00,14:12:00,4614,27,9665.238,
3376363,14:12:00,14:12:00,4615,28,9866.226,0
3376363,14:12:00,14:12:00,4616,29,10016.245,0
3376363,14:12:00,14:12:00,4617,30,10149.251,0
3376363,14:13:00,14:13:00,4618,31,10351.275,0
3376363,14:13:00,14:13:00,4619,32,10570.301,0
3376363,14:14:00,14:14:00,4622,33,10984.504,0
3376363,14:15:00,14:15:00,4625,34,11312.775,0
3376363,14:15:00,14:15:00,4626,35,11440.781,0
3376363,14:16:00,14:16:00,4627,36,11614.796,0
3376363,14:16:00,14:16:00,4628,37,11837.952,0
3376363,14:17:00,14:17:00,4629,38,12167.042,0
3376363,14:17:00,14:17:00,4632,39,12561.146,0
3376363,14:18:00,14:18:00,4634,40,12981.425,0
3376363,14:19:00,14:19:00,4635,41,13242.222,0
3376363,14:19:00,14:19:00,4637,42,13506.045,0
3376363,14:20:00,14:20:00,4639,43,13765.305,0
3376363,14:21:00,14:21:00,4640,44,14023.038,0
3376363,14:22:00,14:22:00,4642,45,14420.648,
3376363,14:22:00,14:22:00,6766,46,14579.51,0
3376363,14:22:00,14:22:00,6767,47,14778.942,0
3376363,14:23:00,14:23:00,6768,48,14989.254,0
3376363,14:23:00,14:23:00,6769,49,15385.798,0
3376363,14:24:00,14:24:00,6770,50,15858.139,0
3376363,14:25:00,14:25:00,6771,51,16262.33,0
3376363,14:25:00,14:25:00,6772,52,16544.662,0
3376363,14:27:00,14:27:00,15073,53,17157.2,0
3376363,14:28:00,14:28:00,16090,54,17613.107,
3376364,14:25:00,14:25:00,13330,1,0,
3376364,14:26:00,14:26:00,6064,2,967.16516,0
3376364,14:27:00,14:27:00,6067,3,1743.7748,0
3376364,14:27:00,14:27:00,6068,4,2111.1633,0
3376364,14:28:00,14:28:00,16404,5,2800.0776,0
3376364,14:29:00,14:29:00,6078,6,3575.5823,0
3376364,14:29:00,14:29:00,6079,7,3807.603,0
3376364,14:30:00,14:30:00,6080,8,4089.7673,0
3376364,14:30:00,14:30:00,14654,9,4261.0063,0
3376364,14:31:00,14:31:00,13567,10,4527.534,
3376364,14:31:00,14:31:00,14723,11,4737.365,0
3376364,14:31:00,14:31:00,3708,12,4939.3936,0
3376364,14:32:00,14:32:00,3710,13,5356.1426,0
3376364,14:33:00,14:33:00,3711,14,5515.2754,0
3376364,14:33:00,14:33:00,3712,15,5795.848,0
3376364,14:34:00,14:34:00,3713,16,6022.073,0
3376364,14:35:00,14:35:00,3715,17,6437.1655,0
3376364,14:35:00,14:35:00,7551,18,6602.6973,0
3376364,14:36:00,14:36:00,7553,19,6972.841,0
3376364,14:37:00,14:37:00,3732,20,7267.469,
3376364,14:38:00,14:38:00,3735,21,7860.791,0
3376364,14:38:00,14:38:00,3736,22,8039.838,0
3376364,14:39:00,14:39:00,3737,23,8361.979,0
3376364,14:40:00,14:40:00,3739,24,8719.082,0
3376364,14:40:00,14:40:00,3740,25,8939.085,0
3376364,14:41:00,14:41:00,3742,26,9326.175,0
3376364,14:42:00,14:42:00,4614,27,9665.238,
3376364,14:42:00,14:42:00,4615,28,9866.226,0
3376364,14:42:00,14:42:00,4616,29,10016.245,0
3376364,14:42:00,14:42:00,4617,30,10149.251,0
3376364,14:43:00,14:43:00,4618,31,10351.275,0
3376364,14:43:00,14:43:00,4619,32,10570.301,0
3376364,14:44:00,14:44:00,4622,33,10984.504,0
3376364,14:45:00,14:45:00,4625,34,11312.775,0
3376364,14:45:00,14:45:00,4626,35,11440.781,0
3376364,14:46:00,14:46:00,4627,36,11614.796,0
3376364,14:46:00,14:46:00,4628,37,11837.952,0
3376364,14:47:00,14:47:00,4629,38,12167.042,0
3376364,14:47:00,14:47:00,4632,39,12561.146,0
3376364,14:48:00,14:48:00,4634,40,12981.425,0
3376364,14:49:00,14:49:00,4635,41,13242.222,0
3376364,14:49:00,14:49:00,4637,42,13506.045,0
3376364,14:50:00,14:50:00,4639,43,13765.305,0
3376364,14:51:00,14:51:00,4640,44,14023.038,0
3376364,14:52:00,14:52:00,4642,45,14420.648,
3376364,14:52:00,14:52:00,6766,46,14579.51,0
3376364,14:52:00,14:52:00,6767,47,14778.942,0
3376364,14:53:00,14:53:00,6768,48,14989.254,0
3376364,14:53:00,14:53:00,6769,49,15385.798,0
3376364,14:54:00,14:54:00,6770,50,15858.139,0
3376364,14:55:00,14:55:00,6771,51,16262.33,0
3376364,14:55:00,14:55:00,6772,52,16544.662,0
3376364,14:57:00,14:57:00,15073,53,17157.2,0
3376364,14:58:00,14:58:00,16090,54,17613.107,
3376365,14:55:00,14:55:00,13330,1,0,
3376365,14:56:00,14:56:00,6064,2,967.16516,0
3376365,14:57:00,14:57:00,6067,3,1743.7748,0
3376365,14:57:00,14:57:00,6068,4,2111.1633,0
3376365,14:58:00,14:58:00,16404,5,2800.0776,0
3376365,14:59:00,14:59:00,6078,6,3575.5823,0
3376365,14:59:00,14:59:00,6079,7,3807.603,0
3376365,15:00:00,15:00:00,6080,8,4089.7673,0
3376365,15:00:00,15:00:00,14654,9,4261.0063,0
3376365,15:01:00,15:01:00,13567,10,4527.534,
3376365,15:01:00,15:01:00,14723,11,4737.365,0
3376365,15:01:00,15:01:00,3708,12,4939.3936,0
3376365,15:02:00,15:02:00,3710,13,5356.1426,0
3376365,15:03:00,15:03:00,3711,14,5515.2754,0
3376365,15:03:00,15:03:00,3712,15,5795.848,0
3376365,15:04:00,15:04:00,3713,16,6022.073,0
3376365,15:05:00,15:05:00,3715,17,6437.1655,0
3376365,15:05:00,15:05:00,7551,18,6602.6973,0
3376365,15:06:00,15:06:00,7553,19,6972.841,0
3376365,15:07:00,15:07:00,3732,20,7267.469,
3376365,15:08:00,15:08:00,3735,21,7860.791,0
3376365,15:08:00,15:08:00,3736,22,8039.838,0
3376365,15:09:00,15:09:00,3737,23,8361.979,0
3376365,15:10:00,15:10:00,3739,24,8719.082,0
3376365,15:10:00,15:10:00,3740,25,8939.085,0
3376365,15:11:00,15:11:00,3742,26,9326.175,0
3376365,15:12:00,15:12:00,4614,27,9665.238,
3376365,15:12:00,15:12:00,4615,28,9866.226,0
3376365,15:12:00,15:12:00,4616,29,10016.245,0
3376365,15:12:00,15:12:00,4617,30,10149.251,0
3376365,15:13:00,15:13:00,4618,31,10351.275,0
3376365,15:13:00,15:13:00,4619,32,10570.301,0
3376365,15:14:00,15:14:00,4622,33,10984.504,0
3376365,15:15:00,15:15:00,4625,34,11312.775,0
3376365,15:15:00,15:15:00,4626,35,11440.781,0
3376365,15:16:00,15:16:00,4627,36,11614.796,0
3376365,15:16:00,15:16:00,4628,37,11837.952,0
3376365,15:17:00,15:17:00,4629,38,12167.042,0
3376365,15:17:00,15:17:00,4632,39,12561.146,0
3376365,15:18:00,15:18:00,4634,40,12981.425,0
3376365,15:19:00,15:19:00,4635,41,13242.222,0
3376365,15:19:00,15:19:00,4637,42,13506.045,0
3376365,15:20:00,15:20:00,4639,43,13765.305,0
3376365,15:21:00,15:21:00,4640,44,14023.038,0
3376365,15:22:00,15:22:00,4642,45,14420.648,
3376365,15:22:00,15:22:00,6766,46,14579.51,0
3376365,15:22:00,15:22:00,6767,47,14778.942,0
3376365,15:23:00,15:23:00,6768,48,14989.254,0
3376365,15:23:00,15:23:00,6769,49,15385.798,0
3376365,15:24:00,15:24:00,6770,50,15858.139,0
3376365,15:25:00,15:25:00,6771,51,16262.33,0
3376365,15:25:00,15:25:00,6772,52,16544.662,0
3376365,15:27:00,15:27:00,15073,53,17157.2,0
3376365,15:28:00,15:28:00,16090,54,17613.107,
3376366,17:25:00,17:25:00,13330,1,0,
3376366,17:26:00,17:26:00,6064,2,967.16516,0
3376366,17:27:00,17:27:00,6067,3,1743.7748,0
3376366,17:27:00,17:27:00,6068,4,2111.1633,0
3376366,17:28:00,17:28:00,16404,5,2800.0776,0
3376366,17:29:00,17:29:00,6078,6,3575.5823,0
3376366,17:29:00,17:29:00,6079,7,3807.603,0
3376366,17:30:00,17:30:00,6080,8,4089.7673,0
3376366,17:30:00,17:30:00,14654,9,4261.0063,0
3376366,17:31:00,17:31:00,13567,10,4527.534,
3376366,17:31:00,17:31:00,14723,11,4737.365,0
3376366,17:32:00,17:32:00,3708,12,4939.3936,0
3376366,17:33:00,17:33:00,3710,13,5356.1426,0
3376366,17:33:00,17:33:00,3711,14,5515.2754,0
3376366,17:34:00,17:34:00,3712,15,5795.848,0
3376366,17:34:00,17:34:00,3713,16,6022.073,0
3376366,17:35:00,17:35:00,3715,17,6437.1655,0
3376366,17:36:00,17:36:00,7551,18,6602.6973,0
3376366,17:37:00,17:37:00,7553,19,6972.841,0
3376366,17:38:00,17:38:00,3732,20,7267.469,
3376366,17:39:00,17:39:00,3735,21,7860.791,0
3376366,17:39:00,17:39:00,3736,22,8039.838,0
3376366,17:40:00,17:40:00,3737,23,8361.979,0
3376366,17:41:00,17:41:00,3739,24,8719.082,0
3376366,17:42:00,17:42:00,3740,25,8939.085,0
3376366,17:43:00,17:43:00,3742,26,9326.175,0
3376366,17:44:00,17:44:00,4614,27,9665.238,
3376366,17:44:00,17:44:00,4615,28,9866.226,0
3376366,17:44:00,17:44:00,4616,29,10016.245,0
3376366,17:44:00,17:44:00,4617,30,10149.251,0
3376366,17:45:00,17:45:00,4618,31,10351.275,0
3376366,17:45:00,17:45:00,4619,32,10570.301,0
3376366,17:46:00,17:46:00,4622,33,10984.504,0
3376366,17:47:00,17:47:00,4625,34,11312.775,0
3376366,17:47:00,17:47:00,4626,35,11440.781,0
3376366,17:48:00,17:48:00,4627,36,11614.796,0
3376366,17:48:00,17:48:00,4628,37,11837.952,0
3376366,17:49:00,17:49:00,4629,38,12167.042,0
3376366,17:49:00,17:49:00,4632,39,12561.146,0
3376366,17:50:00,17:50:00,4634,40,12981.425,0
3376366,17:51:00,17:51:00,4635,41,13242.222,0
3376366,17:51:00,17:51:00,4637,42,13506.045,0
3376366,17:52:00,17:52:00,4639,43,13765.305,0
3376366,17:53:00,17:53:00,4640,44,14023.038,0
3376366,17:54:00,17:54:00,4642,45,14420.648,
3376366,17:54:00,17:54:00,6766,46,14579.51,0
3376366,17:54:00,17:54:00,6767,47,14778.942,0
3376366,17:55:00,17:55:00,6768,48,14989.254,0
3376366,17:55:00,17:55:00,6769,49,15385.798,0
3376366,17:56:00,17:56:00,6770,50,15858.139,0
3376366,17:57:00,17:57:00,6771,51,16262.33,0
3376366,17:57:00,17:57:00,6772,52,16544.662,0
3376366,17:59:00,17:59:00,15073,53,17157.2,0
3376366,18:00:00,18:00:00,16090,54,17613.107,
3376367,15:25:00,15:25:00,13330,1,0,
3376367,15:26:00,15:26:00,6064,2,967.16516,0
3376367,15:27:00,15:27:00,6067,3,1743.7748,0
3376367,15:27:00,15:27:00,6068,4,2111.1633,0
3376367,15:28:00,15:28:00,16404,5,2800.0776,0
3376367,15:29:00,15:29:00,6078,6,3575.5823,0
3376367,15:29:00,15:29:00,6079,7,3807.603,0
3376367,15:30:00,15:30:00,6080,8,4089.7673,0
3376367,15:30:00,15:30:00,14654,9,4261.0063,0
3376367,15:31:00,15:31:00,13567,10,4527.534,
3376367,15:31:00,15:31:00,14723,11,4737.365,0
3376367,15:32:00,15:32:00,3708,12,4939.3936,0
3376367,15:33:00,15:33:00,3710,13,5356.1426,0
3376367,15:33:00,15:33:00,3711,14,5515.2754,0
3376367,15:34:00,15:34:00,3712,15,5795.848,0
3376367,15:34:00,15:34:00,3713,16,6022.073,0
3376367,15:35:00,15:35:00,3715,17,6437.1655,0
3376367,15:36:00,15:36:00,7551,18,6602.6973,0
3376367,15:37:00,15:37:00,7553,19,6972.841,0
3376367,15:38:00,15:38:00,3732,20,7267.469,
3376367,15:39:00,15:39:00,3735,21,7860.791,0
3376367,15:39:00,15:39:00,3736,22,8039.838,0
3376367,15:40:00,15:40:00,3737,23,8361.979,0
3376367,15:41:00,15:41:00,3739,24,8719.082,0
3376367,15:42:00,15:42:00,3740,25,8939.085,0
3376367,15:43:00,15:43:00,3742,26,9326.175,0
3376367,15:44:00,15:44:00,4614,27,9665.238,
3376367,15:44:00,15:44:00,4615,28,9866.226,0
3376367,15:44:00,15:44:00,4616,29,10016.245,0
3376367,15:44:00,15:44:00,4617,30,10149.251,0
3376367,15:45:00,15:45:00,4618,31,10351.275,0
3376367,15:45:00,15:45:00,4619,32,10570.301,0
3376367,15:46:00,15:46:00,4622,33,10984.504,0
3376367,15:47:00,15:47:00,4625,34,11312.775,0
3376367,15:47:00,15:47:00,4626,35,11440.781,0
3376367,15:48:00,15:48:00,4627,36,11614.796,0
3376367,15:48:00,15:48:00,4628,37,11837.952,0
3376367,15:49:00,15:49:00,4629,38,12167.042,0
3376367,15:49:00,15:49:00,4632,39,12561.146,0
3376367,15:50:00,15:50:00,4634,40,12981.425,0
3376367,15:51:00,15:51:00,4635,41,13242.222,0
3376367,15:51:00,15:51:00,4637,42,13506.045,0
3376367,15:52:00,15:52:00,4639,43,13765.305,0
3376367,15:53:00,15:53:00,4640,44,14023.038,0
3376367,15:54:00,15:54:00,4642,45,14420.648,
3376367,15:54:00,15:54:00,6766,46,14579.51,0
3376367,15:54:00,15:54:00,6767,47,14778.942,0
3376367,15:55:00,15:55:00,6768,48,14989.254,0
3376367,15:55:00,15:55:00,6769,49,15385.798,0
3376367,15:56:00,15:56:00,6770,50,15858.139,0
3376367,15:57:00,15:57:00,6771,51,16262.33,0
3376367,15:57:00,15:57:00,6772,52,16544.662,0
3376367,15:59:00,15:59:00,15073,53,17157.2,0
3376367,16:00:00,16:00:00,16090,54,17613.107,
3376368,23:45:00,23:45:00,13330,1,0,
3376368,23:46:00,23:46:00,6064,2,967.16516,0
3376368,23:47:00,23:47:00,6067,3,1743.7748,0
3376368,23:47:00,23:47:00,6068,4,2111.1633,0
3376368,23:48:00,23:48:00,16404,5,2800.0776,0
3376368,23:49:00,23:49:00,6078,6,3575.5823,0
3376368,23:49:00,23:49:00,6079,7,3807.603,0
3376368,23:50:00,23:50:00,6080,8,4089.7673,0
3376368,23:50:00,23:50:00,14654,9,4261.0063,0
3376368,23:51:00,23:51:00,13567,10,4527.534,
3376368,23:51:00,23:51:00,14723,11,4737.365,0
3376368,23:51:00,23:51:00,3708,12,4939.3936,0
3376368,23:52:00,23:52:00,3710,13,5356.1426,0
3376368,23:52:00,23:52:00,3711,14,5515.2754,0
3376368,23:53:00,23:53:00,3712,15,5795.848,0
3376368,23:53:00,23:53:00,3713,16,6022.073,0
3376368,23:54:00,23:54:00,3715,17,6437.1655,0
3376368,23:54:00,23:54:00,7551,18,6602.6973,0
3376368,23:55:00,23:55:00,7553,19,6972.841,0
3376368,23:56:00,23:56:00,3732,20,7267.469,
3376368,23:57:00,23:57:00,3735,21,7860.791,0
3376368,23:57:00,23:57:00,3736,22,8039.838,0
3376368,23:58:00,23:58:00,3737,23,8361.979,0
3376368,23:59:00,23:59:00,3739,24,8719.082,0
3376368,23:59:00,23:59:00,3740,25,8939.085,0
3376368,24:00:00,24:00:00,3742,26,9326.175,0
3376368,24:01:00,24:01:00,4614,27,9665.238,
3376368,24:01:00,24:01:00,4615,28,9866.226,0
3376368,24:01:00,24:01:00,4616,29,10016.245,0
3376368,24:01:00,24:01:00,4617,30,10149.251,0
3376368,24:02:00,24:02:00,4618,31,10351.275,0
3376368,24:02:00,24:02:00,4619,32,10570.301,0
3376368,24:03:00,24:03:00,4622,33,10984.504,0
3376368,24:04:00,24:04:00,4625,34,11312.775,0
3376368,24:04:00,24:04:00,4626,35,11440.781,0
3376368,24:04:00,24:04:00,4627,36,11614.796,0
3376368,24:05:00,24:05:00,4628,37,11837.952,0
3376368,24:05:00,24:05:00,4629,38,12167.042,0
3376368,24:06:00,24:06:00,4632,39,12561.146,0
3376368,24:07:00,24:07:00,4634,40,12981.425,0
3376368,24:07:00,24:07:00,4635,41,13242.222,0
3376368,24:08:00,24:08:00,4637,42,13506.045,0
3376368,24:08:00,24:08:00,4639,43,13765.305,0
3376368,24:09:00,24:09:00,4640,44,14023.038,0
3376368,24:10:00,24:10:00,4642,45,14420.648,
3376368,24:10:00,24:10:00,6766,46,14579.51,0
3376368,24:10:00,24:10:00,6767,47,14778.942,0
3376368,24:10:00,24:10:00,6768,48,14989.254,0
3376368,24:11:00,24:11:00,6769,49,15385.798,0
3376368,24:12:00,24:12:00,6770,50,15858.139,0
3376368,24:12:00,24:12:00,6771,51,16262.33,0
3376368,24:13:00,24:13:00,6772,52,16544.662,0
3376368,24:14:00,24:14:00,15073,53,17157.2,0
3376368,24:15:00,24:15:00,16090,54,17613.107,
3376369,23:05:00,23:05:00,13330,1,0,
3376369,23:06:00,23:06:00,6064,2,967.16516,0
3376369,23:07:00,23:07:00,6067,3,1743.7748,0
3376369,23:07:00,23:07:00,6068,4,2111.1633,0
3376369,23:08:00,23:08:00,16404,5,2800.0776,0
3376369,23:09:00,23:09:00,6078,6,3575.5823,0
3376369,23:09:00,23:09:00,6079,7,3807.603,0
3376369,23:10:00,23:10:00,6080,8,4089.7673,0
3376369,23:10:00,23:10:00,14654,9,4261.0063,0
3376369,23:11:00,23:11:00,13567,10,4527.534,
3376369,23:11:00,23:11:00,14723,11,4737.365,0
3376369,23:11:00,23:11:00,3708,12,4939.3936,0
3376369,23:12:00,23:12:00,3710,13,5356.1426,0
3376369,23:12:00,23:12:00,3711,14,5515.2754,0
3376369,23:13:00,23:13:00,3712,15,5795.848,0
3376369,23:13:00,23:13:00,3713,16,6022.073,0
3376369,23:14:00,23:14:00,3715,17,6437.1655,0
3376369,23:14:00,23:14:00,7551,18,6602.6973,0
3376369,23:15:00,23:15:00,7553,19,6972.841,0
3376369,23:16:00,23:16:00,3732,20,7267.469,
3376369,23:17:00,23:17:00,3735,21,7860.791,0
3376369,23:17:00,23:17:00,3736,22,8039.838,0
3376369,23:18:00,23:18:00,3737,23,8361.979,0
3376369,23:19:00,23:19:00,3739,24,8719.082,0
3376369,23:19:00,23:19:00,3740,25,8939.085,0
3376369,23:20:00,23:20:00,3742,26,9326.175,0
3376369,23:21:00,23:21:00,4614,27,9665.238,
3376369,23:21:00,23:21:00,4615,28,9866.226,0
3376369,23:21:00,23:21:00,4616,29,10016.245,0
3376369,23:21:00,23:21:00,4617,30,10149.251,0
3376369,23:22:00,23:22:00,4618,31,10351.275,0
3376369,23:22:00,23:22:00,4619,32,10570.301,0
3376369,23:23:00,23:23:00,4622,33,10984.504,0
3376369,23:24:00,23:24:00,4625,34,11312.775,0
3376369,23:24:00,23:24:00,4626,35,11440.781,0
3376369,23:24:00,23:24:00,4627,36,11614.796,0
3376369,23:25:00,23:25:00,4628,37,11837.952,0
3376369,23:25:00,23:25:00,4629,38,12167.042,0
3376369,23:26:00,23:26:00,4632,39,12561.146,0
3376369,23:27:00,23:27:00,4634,40,12981.425,0
3376369,23:27:00,23:27:00,4635,41,13242.222,0
3376369,23:28:00,23:28:00,4637,42,13506.045,0
3376369,23:28:00,23:28:00,4639,43,13765.305,0
3376369,23:29:00,23:29:00,4640,44,14023.038,0
3376369,23:30:00,23:30:00,4642,45,14420.648,
3376369,23:30:00,23:30:00,6766,46,14579.51,0
3376369,23:30:00,23:30:00,6767,47,14778.942,0
3376369,23:30:00,23:30:00,6768,48,14989.254,0
3376369,23:31:00,23:31:00,6769,49,15385.798,0
3376369,23:32:00,23:32:00,6770,50,15858.139,0
3376369,23:32:00,23:32:00,6771,51,16262.33,0
3376369,23:33:00,23:33:00,6772,52,16544.662,0
3376369,23:34:00,23:34:00,15073,53,17157.2,0
3376369,23:35:00,23:35:00,16090,54,17613.107,
3376370,22:25:00,22:25:00,13330,1,0,
3376370,22:26:00,22:26:00,6064,2,967.16516,0
3376370,22:27:00,22:27:00,6067,3,1743.7748,0
3376370,22:27:00,22:27:00,6068,4,2111.1633,0
3376370,22:28:00,22:28:00,16404,5,2800.0776,0
3376370,22:29:00,22:29:00,6078,6,3575.5823,0
3376370,22:29:00,22:29:00,6079,7,3807.603,0
3376370,22:30:00,22:30:00,6080,8,4089.7673,0
3376370,22:30:00,22:30:00,14654,9,4261.0063,0
3376370,22:31:00,22:31:00,13567,10,4527.534,
3376370,22:31:00,22:31:00,14723,11,4737.365,0
3376370,22:31:00,22:31:00,3708,12,4939.3936,0
3376370,22:32:00,22:32:00,3710,13,5356.1426,0
3376370,22:32:00,22:32:00,3711,14,5515.2754,0
3376370,22:33:00,22:33:00,3712,15,5795.848,0
3376370,22:33:00,22:33:00,3713,16,6022.073,0
3376370,22:34:00,22:34:00,3715,17,6437.1655,0
3376370,22:34:00,22:34:00,7551,18,6602.6973,0
3376370,22:35:00,22:35:00,7553,19,6972.841,0
3376370,22:36:00,22:36:00,3732,20,7267.469,
3376370,22:37:00,22:37:00,3735,21,7860.791,0
3376370,22:37:00,22:37:00,3736,22,8039.838,0
3376370,22:38:00,22:38:00,3737,23,8361.979,0
3376370,22:39:00,22:39:00,3739,24,8719.082,0
3376370,22:39:00,22:39:00,3740,25,8939.085,0
3376370,22:40:00,22:40:00,3742,26,9326.175,0
3376370,22:41:00,22:41:00,4614,27,9665.238,
3376370,22:41:00,22:41:00,4615,28,9866.226,0
3376370,22:41:00,22:41:00,4616,29,10016.245,0
3376370,22:41:00,22:41:00,4617,30,10149.251,0
3376370,22:42:00,22:42:00,4618,31,10351.275,0
3376370,22:42:00,22:42:00,4619,32,10570.301,0
3376370,22:43:00,22:43:00,4622,33,10984.504,0
3376370,22:44:00,22:44:00,4625,34,11312.775,0
3376370,22:44:00,22:44:00,4626,35,11440.781,0
3376370,22:44:00,22:44:00,4627,36,11614.796,0
3376370,22:45:00,22:45:00,4628,37,11837.952,0
3376370,22:45:00,22:45:00,4629,38,12167.042,0
3376370,22:46:00,22:46:00,4632,39,12561.146,0
3376370,22:47:00,22:47:00,4634,40,12981.425,0
3376370,22:47:00,22:47:00,4635,41,13242.222,0
3376370,22:48:00,22:48:00,4637,42,13506.045,0
3376370,22:48:00,22:48:00,4639,43,13765.305,0
3376370,22:49:00,22:49:00,4640,44,14023.038,0
3376370,22:50:00,22:50:00,4642,45,14420.648,
3376370,22:50:00,22:50:00,6766,46,14579.51,0
3376370,22:50:00,22:50:00,6767,47,14778.942,0
3376370,22:50:00,22:50:00,6768,48,14989.254,0
3376370,22:51:00,22:51:00,6769,49,15385.798,0
3376370,22:52:00,22:52:00,6770,50,15858.139,0
3376370,22:52:00,22:52:00,6771,51,16262.33,0
3376370,22:53:00,22:53:00,6772,52,16544.662,0
3376370,22:54:00,22:54:00,15073,53,17157.2,0
3376370,22:55:00,22:55:00,16090,54,17613.107,
3376371,21:45:00,21:45:00,13330,1,0,
3376371,21:46:00,21:46:00,6064,2,967.16516,0
3376371,21:47:00,21:47:00,6067,3,1743.7748,0
3376371,21:47:00,21:47:00,6068,4,2111.1633,0
3376371,21:48:00,21:48:00,16404,5,2800.0776,0
3376371,21:49:00,21:49:00,6078,6,3575.5823,0
3376371,21:49:00,21:49:00,6079,7,3807.603,0
3376371,21:50:00,21:50:00,6080,8,4089.7673,0
3376371,21:50:00,21:50:00,14654,9,4261.0063,0
3376371,21:51:00,21:51:00,13567,10,4527.534,
3376371,21:51:00,21:51:00,14723,11,4737.365,0
3376371,21:51:00,21:51:00,3708,12,4939.3936,0
3376371,21:52:00,21:52:00,3710,13,5356.1426,0
3376371,21:52:00,21:52:00,3711,14,5515.2754,0
3376371,21:53:00,21:53:00,3712,15,5795.848,0
3376371,21:53:00,21:53:00,3713,16,6022.073,0
3376371,21:54:00,21:54:00,3715,17,6437.1655,0
3376371,21:54:00,21:54:00,7551,18,6602.6973,0
3376371,21:55:00,21:55:00,7553,19,6972.841,0
3376371,21:56:00,21:56:00,3732,20,7267.469,
3376371,21:57:00,21:57:00,3735,21,7860.791,0
3376371,21:57:00,21:57:00,3736,22,8039.838,0
3376371,21:58:00,21:58:00,3737,23,8361.979,0
3376371,21:59:00,21:59:00,3739,24,8719.082,0
3376371,21:59:00,21:59:00,3740,25,8939.085,0
3376371,22:00:00,22:00:00,3742,26,9326.175,0
3376371,22:01:00,22:01:00,4614,27,9665.238,
3376371,22:01:00,22:01:00,4615,28,9866.226,0
3376371,22:01:00,22:01:00,4616,29,10016.245,0
3376371,22:01:00,22:01:00,4617,30,10149.251,0
3376371,22:02:00,22:02:00,4618,31,10351.275,0
3376371,22:02:00,22:02:00,4619,32,10570.301,0
3376371,22:03:00,22:03:00,4622,33,10984.504,0
3376371,22:04:00,22:04:00,4625,34,11312.775,0
3376371,22:04:00,22:04:00,4626,35,11440.781,0
3376371,22:04:00,22:04:00,4627,36,11614.796,0
3376371,22:05:00,22:05:00,4628,37,11837.952,0
3376371,22:05:00,22:05:00,4629,38,12167.042,0
3376371,22:06:00,22:06:00,4632,39,12561.146,0
3376371,22:07:00,22:07:00,4634,40,12981.425,0
3376371,22:07:00,22:07:00,4635,41,13242.222,0
3376371,22:08:00,22:08:00,4637,42,13506.045,0
3376371,22:08:00,22:08:00,4639,43,13765.305,0
3376371,22:09:00,22:09:00,4640,44,14023.038,0
3376371,22:10:00,22:10:00,4642,45,14420.648,
3376371,22:10:00,22:10:00,6766,46,14579.51,0
3376371,22:10:00,22:10:00,6767,47,14778.942,0
3376371,22:10:00,22:10:00,6768,48,14989.254,0
3376371,22:11:00,22:11:00,6769,49,15385.798,0
3376371,22:12:00,22:12:00,6770,50,15858.139,0
3376371,22:12:00,22:12:00,6771,51,16262.33,0
3376371,22:13:00,22:13:00,6772,52,16544.662,0
3376371,22:14:00,22:14:00,15073,53,17157.2,0
3376371,22:15:00,22:15:00,16090,54,17613.107,
3376372,21:05:00,21:05:00,13330,1,0,
3376372,21:06:00,21:06:00,6064,2,967.16516,0
3376372,21:07:00,21:07:00,6067,3,1743.7748,0
3376372,21:07:00,21:07:00,6068,4,2111.1633,0
3376372,21:08:00,21:08:00,16404,5,2800.0776,0
3376372,21:09:00,21:09:00,6078,6,3575.5823,0
3376372,21:09:00,21:09:00,6079,7,3807.603,0
3376372,21:10:00,21:10:00,6080,8,4089.7673,0
3376372,21:10:00,21:10:00,14654,9,4261.0063,0
3376372,21:11:00,21:11:00,13567,10,4527.534,
3376372,21:11:00,21:11:00,14723,11,4737.365,0
3376372,21:11:00,21:11:00,3708,12,4939.3936,0
3376372,21:12:00,21:12:00,3710,13,5356.1426,0
3376372,21:12:00,21:12:00,3711,14,5515.2754,0
3376372,21:13:00,21:13:00,3712,15,5795.848,0
3376372,21:13:00,21:13:00,3713,16,6022.073,0
3376372,21:14:00,21:14:00,3715,17,6437.1655,0
3376372,21:14:00,21:14:00,7551,18,6602.6973,0
3376372,21:15:00,21:15:00,7553,19,6972.841,0
3376372,21:16:00,21:16:00,3732,20,7267.469,
3376372,21:17:00,21:17:00,3735,21,7860.791,0
3376372,21:17:00,21:17:00,3736,22,8039.838,0
3376372,21:18:00,21:18:00,3737,23,8361.979,0
3376372,21:19:00,21:19:00,3739,24,8719.082,0
3376372,21:19:00,21:19:00,3740,25,8939.085,0
3376372,21:20:00,21:20:00,3742,26,9326.175,0
3376372,21:21:00,21:21:00,4614,27,9665.238,
3376372,21:21:00,21:21:00,4615,28,9866.226,0
3376372,21:21:00,21:21:00,4616,29,10016.245,0
3376372,21:21:00,21:21:00,4617,30,10149.251,0
3376372,21:22:00,21:22:00,4618,31,10351.275,0
3376372,21:22:00,21:22:00,4619,32,10570.301,0
3376372,21:23:00,21:23:00,4622,33,10984.504,0
3376372,21:24:00,21:24:00,4625,34,11312.775,0
3376372,21:24:00,21:24:00,4626,35,11440.781,0
3376372,21:24:00,21:24:00,4627,36,11614.796,0
3376372,21:25:00,21:25:00,4628,37,11837.952,0
3376372,21:25:00,21:25:00,4629,38,12167.042,0
3376372,21:26:00,21:26:00,4632,39,12561.146,0
3376372,21:27:00,21:27:00,4634,40,12981.425,0
3376372,21:27:00,21:27:00,4635,41,13242.222,0
3376372,21:28:00,21:28:00,4637,42,13506.045,0
3376372,21:28:00,21:28:00,4639,43,13765.305,0
3376372,21:29:00,21:29:00,4640,44,14023.038,0
3376372,21:30:00,21:30:00,4642,45,14420.648,
3376372,21:30:00,21:30:00,6766,46,14579.51,0
3376372,21:30:00,21:30:00,6767,47,14778.942,0
3376372,21:30:00,21:30:00,6768,48,14989.254,0
3376372,21:31:00,21:31:00,6769,49,15385.798,0
3376372,21:32:00,21:32:00,6770,50,15858.139,0
3376372,21:32:00,21:32:00,6771,51,16262.33,0
3376372,21:33:00,21:33:00,6772,52,16544.662,0
3376372,21:34:00,21:34:00,15073,53,17157.2,0
3376372,21:35:00,21:35:00,16090,54,17613.107,
3376373,20:25:00,20:25:00,13330,1,0,
3376373,20:26:00,20:26:00,6064,2,967.16516,0
3376373,20:27:00,20:27:00,6067,3,1743.7748,0
3376373,20:27:00,20:27:00,6068,4,2111.1633,0
3376373,20:28:00,20:28:00,16404,5,2800.0776,0
3376373,20:29:00,20:29:00,6078,6,3575.5823,0
3376373,20:29:00,20:29:00,6079,7,3807.603,0
3376373,20:30:00,20:30:00,6080,8,4089.7673,0
3376373,20:30:00,20:30:00,14654,9,4261.0063,0
3376373,20:31:00,20:31:00,13567,10,4527.534,
3376373,20:31:00,20:31:00,14723,11,4737.365,0
3376373,20:31:00,20:31:00,3708,12,4939.3936,0
3376373,20:32:00,20:32:00,3710,13,5356.1426,0
3376373,20:32:00,20:32:00,3711,14,5515.2754,0
3376373,20:33:00,20:33:00,3712,15,5795.848,0
3376373,20:33:00,20:33:00,3713,16,6022.073,0
3376373,20:34:00,20:34:00,3715,17,6437.1655,0
3376373,20:34:00,20:34:00,7551,18,6602.6973,0
3376373,20:35:00,20:35:00,7553,19,6972.841,0
3376373,20:36:00,20:36:00,3732,20,7267.469,
3376373,20:37:00,20:37:00,3735,21,7860.791,0
3376373,20:37:00,20:37:00,3736,22,8039.838,0
3376373,20:38:00,20:38:00,3737,23,8361.979,0
3376373,20:39:00,20:39:00,3739,24,8719.082,0
3376373,20:39:00,20:39:00,3740,25,8939.085,0
3376373,20:40:00,20:40:00,3742,26,9326.175,0
3376373,20:41:00,20:41:00,4614,27,9665.238,
3376373,20:41:00,20:41:00,4615,28,9866.226,0
3376373,20:41:00,20:41:00,4616,29,10016.245,0
3376373,20:41:00,20:41:00,4617,30,10149.251,0
3376373,20:42:00,20:42:00,4618,31,10351.275,0
3376373,20:42:00,20:42:00,4619,32,10570.301,0
3376373,20:43:00,20:43:00,4622,33,10984.504,0
3376373,20:44:00,20:44:00,4625,34,11312.775,0
3376373,20:44:00,20:44:00,4626,35,11440.781,0
3376373,20:44:00,20:44:00,4627,36,11614.796,0
3376373,20:45:00,20:45:00,4628,37,11837.952,0
3376373,20:45:00,20:45:00,4629,38,12167.042,0
3376373,20:46:00,20:46:00,4632,39,12561.146,0
3376373,20:47:00,20:47:00,4634,40,12981.425,0
3376373,20:47:00,20:47:00,4635,41,13242.222,0
3376373,20:48:00,20:48:00,4637,42,13506.045,0
3376373,20:48:00,20:48:00,4639,43,13765.305,0
3376373,20:49:00,20:49:00,4640,44,14023.038,0
3376373,20:50:00,20:50:00,4642,45,14420.648,
3376373,20:50:00,20:50:00,6766,46,14579.51,0
3376373,20:50:00,20:50:00,6767,47,14778.942,0
3376373,20:50:00,20:50:00,6768,48,14989.254,0
3376373,20:51:00,20:51:00,6769,49,15385.798,0
3376373,20:52:00,20:52:00,6770,50,15858.139,0
3376373,20:52:00,20:52:00,6771,51,16262.33,0
3376373,20:53:00,20:53:00,6772,52,16544.662,0
3376373,20:54:00,20:54:00,15073,53,17157.2,0
3376373,20:55:00,20:55:00,16090,54,17613.107,
3376374,19:45:00,19:45:00,13330,1,0,
3376374,19:46:00,19:46:00,6064,2,967.16516,0
3376374,19:47:00,19:47:00,6067,3,1743.7748,0
3376374,19:47:00,19:47:00,6068,4,2111.1633,0
3376374,19:48:00,19:48:00,16404,5,2800.0776,0
3376374,19:49:00,19:49:00,6078,6,3575.5823,0
3376374,19:49:00,19:49:00,6079,7,3807.603,0
3376374,19:50:00,19:50:00,6080,8,4089.7673,0
3376374,19:50:00,19:50:00,14654,9,4261.0063,0
3376374,19:51:00,19:51:00,13567,10,4527.534,
3376374,19:51:00,19:51:00,14723,11,4737.365,0
3376374,19:51:00,19:51:00,3708,12,4939.3936,0
3376374,19:52:00,19:52:00,3710,13,5356.1426,0
3376374,19:52:00,19:52:00,3711,14,5515.2754,0
3376374,19:53:00,19:53:00,3712,15,5795.848,0
3376374,19:53:00,19:53:00,3713,16,6022.073,0
3376374,19:54:00,19:54:00,3715,17,6437.1655,0
3376374,19:54:00,19:54:00,7551,18,6602.6973,0
3376374,19:55:00,19:55:00,7553,19,6972.841,0
3376374,19:56:00,19:56:00,3732,20,7267.469,
3376374,19:57:00,19:57:00,3735,21,7860.791,0
3376374,19:57:00,19:57:00,3736,22,8039.838,0
3376374,19:58:00,19:58:00,3737,23,8361.979,0
3376374,19:59:00,19:59:00,3739,24,8719.082,0
3376374,19:59:00,19:59:00,3740,25,8939.085,0
3376374,20:00:00,20:00:00,3742,26,9326.175,0
3376374,20:01:00,20:01:00,4614,27,9665.238,
3376374,20:01:00,20:01:00,4615,28,9866.226,0
3376374,20:01:00,20:01:00,4616,29,10016.245,0
3376374,20:01:00,20:01:00,4617,30,10149.251,0
3376374,20:02:00,20:02:00,4618,31,10351.275,0
3376374,20:02:00,20:02:00,4619,32,10570.301,0
3376374,20:03:00,20:03:00,4622,33,10984.504,0
3376374,20:04:00,20:04:00,4625,34,11312.775,0
3376374,20:04:00,20:04:00,4626,35,11440.781,0
3376374,20:04:00,20:04:00,4627,36,11614.796,0
3376374,20:05:00,20:05:00,4628,37,11837.952,0
3376374,20:05:00,20:05:00,4629,38,12167.042,0
3376374,20:06:00,20:06:00,4632,39,12561.146,0
3376374,20:07:00,20:07:00,4634,40,12981.425,0
3376374,20:07:00,20:07:00,4635,41,13242.222,0
3376374,20:08:00,20:08:00,4637,42,13506.045,0
3376374,20:08:00,20:08:00,4639,43,13765.305,0
3376374,20:09:00,20:09:00,4640,44,14023.038,0
3376374,20:10:00,20:10:00,4642,45,14420.648,
3376374,20:10:00,20:10:00,6766,46,14579.51,0
3376374,20:10:00,20:10:00,6767,47,14778.942,0
3376374,20:10:00,20:10:00,6768,48,14989.254,0
3376374,20:11:00,20:11:00,6769,49,15385.798,0
3376374,20:12:00,20:12:00,6770,50,15858.139,0
3376374,20:12:00,20:12:00,6771,51,16262.33,0
3376374,20:13:00,20:13:00,6772,52,16544.662,0
3376374,20:14:00,20:14:00,15073,53,17157.2,0
3376374,20:15:00,20:15:00,16090,54,17613.107,
3376375,19:05:00,19:05:00,13330,1,0,
3376375,19:06:00,19:06:00,6064,2,967.16516,0
3376375,19:07:00,19:07:00,6067,3,1743.7748,0
3376375,19:07:00,19:07:00,6068,4,2111.1633,0
3376375,19:08:00,19:08:00,16404,5,2800.0776,0
3376375,19:09:00,19:09:00,6078,6,3575.5823,0
3376375,19:09:00,19:09:00,6079,7,3807.603,0
3376375,19:10:00,19:10:00,6080,8,4089.7673,0
3376375,19:10:00,19:10:00,14654,9,4261.0063,0
3376375,19:11:00,19:11:00,13567,10,4527.534,
3376375,19:11:00,19:11:00,14723,11,4737.365,0
3376375,19:11:00,19:11:00,3708,12,4939.3936,0
3376375,19:12:00,19:12:00,3710,13,5356.1426,0
3376375,19:12:00,19:12:00,3711,14,5515.2754,0
3376375,19:13:00,19:13:00,3712,15,5795.848,0
3376375,19:13:00,19:13:00,3713,16,6022.073,0
3376375,19:14:00,19:14:00,3715,17,6437.1655,0
3376375,19:14:00,19:14:00,7551,18,6602.6973,0
3376375,19:15:00,19:15:00,7553,19,6972.841,0
3376375,19:16:00,19:16:00,3732,20,7267.469,
3376375,19:17:00,19:17:00,3735,21,7860.791,0
3376375,19:17:00,19:17:00,3736,22,8039.838,0
3376375,19:18:00,19:18:00,3737,23,8361.979,0
3376375,19:19:00,19:19:00,3739,24,8719.082,0
3376375,19:19:00,19:19:00,3740,25,8939.085,0
3376375,19:20:00,19:20:00,3742,26,9326.175,0
3376375,19:21:00,19:21:00,4614,27,9665.238,
3376375,19:21:00,19:21:00,4615,28,9866.226,0
3376375,19:21:00,19:21:00,4616,29,10016.245,0
3376375,19:21:00,19:21:00,4617,30,10149.251,0
3376375,19:22:00,19:22:00,4618,31,10351.275,0
3376375,19:22:00,19:22:00,4619,32,10570.301,0
3376375,19:23:00,19:23:00,4622,33,10984.504,0
3376375,19:24:00,19:24:00,4625,34,11312.775,0
3376375,19:24:00,19:24:00,4626,35,11440.781,0
3376375,19:24:00,19:24:00,4627,36,11614.796,0
3376375,19:25:00,19:25:00,4628,37,11837.952,0
3376375,19:25:00,19:25:00,4629,38,12167.042,0
3376375,19:26:00,19:26:00,4632,39,12561.146,0
3376375,19:27:00,19:27:00,4634,40,12981.425,0
3376375,19:27:00,19:27:00,4635,41,13242.222,0
3376375,19:28:00,19:28:00,4637,42,13506.045,0
3376375,19:28:00,19:28:00,4639,43,13765.305,0
3376375,19:29:00,19:29:00,4640,44,14023.038,0
3376375,19:30:00,19:30:00,4642,45,14420.648,
3376375,19:30:00,19:30:00,6766,46,14579.51,0
3376375,19:30:00,19:30:00,6767,47,14778.942,0
3376375,19:30:00,19:30:00,6768,48,14989.254,0
3376375,19:31:00,19:31:00,6769,49,15385.798,0
3376375,19:32:00,19:32:00,6770,50,15858.139,0
3376375,19:32:00,19:32:00,6771,51,16262.33,0
3376375,19:33:00,19:33:00,6772,52,16544.662,0
3376375,19:34:00,19:34:00,15073,53,17157.2,0
3376375,19:35:00,19:35:00,16090,54,17613.107,
3376376,15:55:00,15:55:00,13330,1,0,
3376376,15:56:00,15:56:00,6064,2,967.16516,0
3376376,15:57:00,15:57:00,6067,3,1743.7748,0
3376376,15:57:00,15:57:00,6068,4,2111.1633,0
3376376,15:58:00,15:58:00,16404,5,2800.0776,0
3376376,15:59:00,15:59:00,6078,6,3575.5823,0
3376376,15:59:00,15:59:00,6079,7,3807.603,0
3376376,16:00:00,16:00:00,6080,8,4089.7673,0
3376376,16:00:00,16:00:00,14654,9,4261.0063,0
3376376,16:01:00,16:01:00,13567,10,4527.534,
3376376,16:01:00,16:01:00,14723,11,4737.365,0
3376376,16:02:00,16:02:00,3708,12,4939.3936,0
3376376,16:03:00,16:03:00,3710,13,5356.1426,0
3376376,16:03:00,16:03:00,3711,14,5515.2754,0
3376376,16:04:00,16:04:00,3712,15,5795.848,0
3376376,16:04:00,16:04:00,3713,16,6022.073,0
3376376,16:05:00,16:05:00,3715,17,6437.1655,0
3376376,16:06:00,16:06:00,7551,18,6602.6973,0
3376376,16:07:00,16:07:00,7553,19,6972.841,0
3376376,16:08:00,16:08:00,3732,20,7267.469,
3376376,16:09:00,16:09:00,3735,21,7860.791,0
3376376,16:09:00,16:09:00,3736,22,8039.838,0
3376376,16:10:00,16:10:00,3737,23,8361.979,0
3376376,16:11:00,16:11:00,3739,24,8719.082,0
3376376,16:12:00,16:12:00,3740,25,8939.085,0
3376376,16:13:00,16:13:00,3742,26,9326.175,0
3376376,16:14:00,16:14:00,4614,27,9665.238,
3376376,16:14:00,16:14:00,4615,28,9866.226,0
3376376,16:14:00,16:14:00,4616,29,10016.245,0
3376376,16:14:00,16:14:00,4617,30,10149.251,0
3376376,16:15:00,16:15:00,4618,31,10351.275,0
3376376,16:15:00,16:15:00,4619,32,10570.301,0
3376376,16:16:00,16:16:00,4622,33,10984.504,0
3376376,16:17:00,16:17:00,4625,34,11312.775,0
3376376,16:17:00,16:17:00,4626,35,11440.781,0
3376376,16:18:00,16:18:00,4627,36,11614.796,0
3376376,16:18:00,16:18:00,4628,37,11837.952,0
3376376,16:19:00,16:19:00,4629,38,12167.042,0
3376376,16:19:00,16:19:00,4632,39,12561.146,0
3376376,16:20:00,16:20:00,4634,40,12981.425,0
3376376,16:21:00,16:21:00,4635,41,13242.222,0
3376376,16:21:00,16:21:00,4637,42,13506.045,0
3376376,16:22:00,16:22:00,4639,43,13765.305,0
3376376,16:23:00,16:23:00,4640,44,14023.038,0
3376376,16:24:00,16:24:00,4642,45,14420.648,
3376376,16:24:00,16:24:00,6766,46,14579.51,0
3376376,16:24:00,16:24:00,6767,47,14778.942,0
3376376,16:25:00,16:25:00,6768,48,14989.254,0
3376376,16:25:00,16:25:00,6769,49,15385.798,0
3376376,16:26:00,16:26:00,6770,50,15858.139,0
3376376,16:27:00,16:27:00,6771,51,16262.33,0
3376376,16:27:00,16:27:00,6772,52,16544.662,0
3376376,16:29:00,16:29:00,15073,53,17157.2,0
3376376,16:30:00,16:30:00,16090,54,17613.107,
3376377,16:25:00,16:25:00,13330,1,0,
3376377,16:26:00,16:26:00,6064,2,967.16516,0
3376377,16:27:00,16:27:00,6067,3,1743.7748,0
3376377,16:27:00,16:27:00,6068,4,2111.1633,0
3376377,16:28:00,16:28:00,16404,5,2800.0776,0
3376377,16:29:00,16:29:00,6078,6,3575.5823,0
3376377,16:29:00,16:29:00,6079,7,3807.603,0
3376377,16:30:00,16:30:00,6080,8,4089.7673,0
3376377,16:30:00,16:30:00,14654,9,4261.0063,0
3376377,16:31:00,16:31:00,13567,10,4527.534,
3376377,16:31:00,16:31:00,14723,11,4737.365,0
3376377,16:32:00,16:32:00,3708,12,4939.3936,0
3376377,16:33:00,16:33:00,3710,13,5356.1426,0
3376377,16:33:00,16:33:00,3711,14,5515.2754,0
3376377,16:34:00,16:34:00,3712,15,5795.848,0
3376377,16:34:00,16:34:00,3713,16,6022.073,0
3376377,16:35:00,16:35:00,3715,17,6437.1655,0
3376377,16:36:00,16:36:00,7551,18,6602.6973,0
3376377,16:37:00,16:37:00,7553,19,6972.841,0
3376377,16:38:00,16:38:00,3732,20,7267.469,
3376377,16:39:00,16:39:00,3735,21,7860.791,0
3376377,16:39:00,16:39:00,3736,22,8039.838,0
3376377,16:40:00,16:40:00,3737,23,8361.979,0
3376377,16:41:00,16:41:00,3739,24,8719.082,0
3376377,16:42:00,16:42:00,3740,25,8939.085,0
3376377,16:43:00,16:43:00,3742,26,9326.175,0
3376377,16:44:00,16:44:00,4614,27,9665.238,
3376377,16:44:00,16:44:00,4615,28,9866.226,0
3376377,16:44:00,16:44:00,4616,29,10016.245,0
3376377,16:44:00,16:44:00,4617,30,10149.251,0
3376377,16:45:00,16:45:00,4618,31,10351.275,0
3376377,16:45:00,16:45:00,4619,32,10570.301,0
3376377,16:46:00,16:46:00,4622,33,10984.504,0
3376377,16:47:00,16:47:00,4625,34,11312.775,0
3376377,16:47:00,16:47:00,4626,35,11440.781,0
3376377,16:48:00,16:48:00,4627,36,11614.796,0
3376377,16:48:00,16:48:00,4628,37,11837.952,0
3376377,16:49:00,16:49:00,4629,38,12167.042,0
3376377,16:49:00,16:49:00,4632,39,12561.146,0
3376377,16:50:00,16:50:00,4634,40,12981.425,0
3376377,16:51:00,16:51:00,4635,41,13242.222,0
3376377,16:51:00,16:51:00,4637,42,13506.045,0
3376377,16:52:00,16:52:00,4639,43,13765.305,0
3376377,16:53:00,16:53:00,4640,44,14023.038,0
3376377,16:54:00,16:54:00,4642,45,14420.648,
3376377,16:54:00,16:54:00,6766,46,14579.51,0
3376377,16:54:00,16:54:00,6767,47,14778.942,0
3376377,16:55:00,16:55:00,6768,48,14989.254,0
3376377,16:55:00,16:55:00,6769,49,15385.798,0
3376377,16:56:00,16:56:00,6770,50,15858.139,0
3376377,16:57:00,16:57:00,6771,51,16262.33,0
3376377,16:57:00,16:57:00,6772,52,16544.662,0
3376377,16:59:00,16:59:00,15073,53,17157.2,0
3376377,17:00:00,17:00:00,16090,54,17613.107,
3376378,17:55:00,17:55:00,13330,1,0,
3376378,17:56:00,17:56:00,6064,2,967.16516,0
3376378,17:57:00,17:57:00,6067,3,1743.7748,0
3376378,17:57:00,17:57:00,6068,4,2111.1633,0
3376378,17:58:00,17:58:00,16404,5,2800.0776,0
3376378,17:59:00,17:59:00,6078,6,3575.5823,0
3376378,17:59:00,17:59:00,6079,7,3807.603,0
3376378,18:00:00,18:00:00,6080,8,4089.7673,0
3376378,18:00:00,18:00:00,14654,9,4261.0063,0
3376378,18:01:00,18:01:00,13567,10,4527.534,
3376378,18:01:00,18:01:00,14723,11,4737.365,0
3376378,18:01:00,18:01:00,3708,12,4939.3936,0
3376378,18:02:00,18:02:00,3710,13,5356.1426,0
3376378,18:02:00,18:02:00,3711,14,5515.2754,0
3376378,18:03:00,18:03:00,3712,15,5795.848,0
3376378,18:03:00,18:03:00,3713,16,6022.073,0
3376378,18:04:00,18:04:00,3715,17,6437.1655,0
3376378,18:04:00,18:04:00,7551,18,6602.6973,0
3376378,18:05:00,18:05:00,7553,19,6972.841,0
3376378,18:06:00,18:06:00,3732,20,7267.469,
3376378,18:07:00,18:07:00,3735,21,7860.791,0
3376378,18:07:00,18:07:00,3736,22,8039.838,0
3376378,18:08:00,18:08:00,3737,23,8361.979,0
3376378,18:09:00,18:09:00,3739,24,8719.082,0
3376378,18:09:00,18:09:00,3740,25,8939.085,0
3376378,18:10:00,18:10:00,3742,26,9326.175,0
3376378,18:11:00,18:11:00,4614,27,9665.238,
3376378,18:11:00,18:11:00,4615,28,9866.226,0
3376378,18:11:00,18:11:00,4616,29,10016.245,0
3376378,18:11:00,18:11:00,4617,30,10149.251,0
3376378,18:12:00,18:12:00,4618,31,10351.275,0
3376378,18:12:00,18:12:00,4619,32,10570.301,0
3376378,18:13:00,18:13:00,4622,33,10984.504,0
3376378,18:14:00,18:14:00,4625,34,11312.775,0
3376378,18:14:00,18:14:00,4626,35,11440.781,0
3376378,18:14:00,18:14:00,4627,36,11614.796,0
3376378,18:15:00,18:15:00,4628,37,11837.952,0
3376378,18:15:00,18:15:00,4629,38,12167.042,0
3376378,18:16:00,18:16:00,4632,39,12561.146,0
3376378,18:17:00,18:17:00,4634,40,12981.425,0
3376378,18:17:00,18:17:00,4635,41,13242.222,0
3376378,18:18:00,18:18:00,4637,42,13506.045,0
3376378,18:18:00,18:18:00,4639,43,13765.305,0
3376378,18:19:00,18:19:00,4640,44,14023.038,0
3376378,18:20:00,18:20:00,4642,45,14420.648,
3376378,18:20:00,18:20:00,6766,46,14579.51,0
3376378,18:20:00,18:20:00,6767,47,14778.942,0
3376378,18:20:00,18:20:00,6768,48,14989.254,0
3376378,18:21:00,18:21:00,6769,49,15385.798,0
3376378,18:22:00,18:22:00,6770,50,15858.139,0
3376378,18:22:00,18:22:00,6771,51,16262.33,0
3376378,18:23:00,18:23:00,6772,52,16544.662,0
3376378,18:24:00,18:24:00,15073,53,17157.2,0
3376378,18:25:00,18:25:00,16090,54,17613.107,
3376379,18:25:00,18:25:00,13330,1,0,
3376379,18:26:00,18:26:00,6064,2,967.16516,0
3376379,18:27:00,18:27:00,6067,3,1743.7748,0
3376379,18:27:00,18:27:00,6068,4,2111.1633,0
3376379,18:28:00,18:28:00,16404,5,2800.0776,0
3376379,18:29:00,18:29:00,6078,6,3575.5823,0
3376379,18:29:00,18:29:00,6079,7,3807.603,0
3376379,18:30:00,18:30:00,6080,8,4089.7673,0
3376379,18:30:00,18:30:00,14654,9,4261.0063,0
3376379,18:31:00,18:31:00,13567,10,4527.534,
3376379,18:31:00,18:31:00,14723,11,4737.365,0
3376379,18:31:00,18:31:00,3708,12,4939.3936,0
3376379,18:32:00,18:32:00,3710,13,5356.1426,0
3376379,18:32:00,18:32:00,3711,14,5515.2754,0
3376379,18:33:00,18:33:00,3712,15,5795.848,0
3376379,18:33:00,18:33:00,3713,16,6022.073,0
3376379,18:34:00,18:34:00,3715,17,6437.1655,0
3376379,18:34:00,18:34:00,7551,18,6602.6973,0
3376379,18:35:00,18:35:00,7553,19,6972.841,0
3376379,18:36:00,18:36:00,3732,20,7267.469,
3376379,18:37:00,18:37:00,3735,21,7860.791,0
3376379,18:37:00,18:37:00,3736,22,8039.838,0
3376379,18:38:00,18:38:00,3737,23,8361.979,0
3376379,18:39:00,18:39:00,3739,24,8719.082,0
3376379,18:39:00,18:39:00,3740,25,8939.085,0
3376379,18:40:00,18:40:00,3742,26,9326.175,0
3376379,18:41:00,18:41:00,4614,27,9665.238,
3376379,18:41:00,18:41:00,4615,28,9866.226,0
3376379,18:41:00,18:41:00,4616,29,10016.245,0
3376379,18:41:00,18:41:00,4617,30,10149.251,0
3376379,18:42:00,18:42:00,4618,31,10351.275,0
3376379,18:42:00,18:42:00,4619,32,10570.301,0
3376379,18:43:00,18:43:00,4622,33,10984.504,0
3376379,18:44:00,18:44:00,4625,34,11312.775,0
3376379,18:44:00,18:44:00,4626,35,11440.781,0
3376379,18:44:00,18:44:00,4627,36,11614.796,0
3376379,18:45:00,18:45:00,4628,37,11837.952,0
3376379,18:45:00,18:45:00,4629,38,12167.042,0
3376379,18:46:00,18:46:00,4632,39,12561.146,0
3376379,18:47:00,18:47:00,4634,40,12981.425,0
3376379,18:47:00,18:47:00,4635,41,13242.222,0
3376379,18:48:00,18:48:00,4637,42,13506.045,0
3376379,18:48:00,18:48:00,4639,43,13765.305,0
3376379,18:49:00,18:49:00,4640,44,14023.038,0
3376379,18:50:00,18:50:00,4642,45,14420.648,
3376379,18:50:00,18:50:00,6766,46,14579.51,0
3376379,18:50:00,18:50:00,6767,47,14778.942,0
3376379,18:50:00,18:50:00,6768,48,14989.254,0
3376379,18:51:00,18:51:00,6769,49,15385.798,0
3376379,18:52:00,18:52:00,6770,50,15858.139,0
3376379,18:52:00,18:52:00,6771,51,16262.33,0
3376379,18:53:00,18:53:00,6772,52,16544.662,0
3376379,18:54:00,18:54:00,15073,53,17157.2,0
3376379,18:55:00,18:55:00,16090,54,17613.107,
3376380,24:25:00,24:25:00,13330,1,0,
3376380,24:26:00,24:26:00,6064,2,967.16516,0
3376380,24:27:00,24:27:00,6067,3,1743.7748,0
3376380,24:27:00,24:27:00,6068,4,2111.1633,0
3376380,24:28:00,24:28:00,16404,5,2800.0776,0
3376380,24:29:00,24:29:00,6078,6,3575.5823,0
3376380,24:29:00,24:29:00,6079,7,3807.603,0
3376380,24:30:00,24:30:00,6080,8,4089.7673,0
3376380,24:30:00,24:30:00,14654,9,4261.0063,0
3376380,24:31:00,24:31:00,13567,10,4527.534,
3376380,24:31:00,24:31:00,14723,11,4737.365,0
3376380,24:31:00,24:31:00,3708,12,4939.3936,0
3376380,24:32:00,24:32:00,3710,13,5356.1426,0
3376380,24:32:00,24:32:00,3711,14,5515.2754,0
3376380,24:33:00,24:33:00,3712,15,5795.848,0
3376380,24:33:00,24:33:00,3713,16,6022.073,0
3376380,24:34:00,24:34:00,3715,17,6437.1655,0
3376380,24:34:00,24:34:00,7551,18,6602.6973,0
3376380,24:35:00,24:35:00,7553,19,6972.841,0
3376380,24:36:00,24:36:00,3732,20,7267.469,
3376380,24:37:00,24:37:00,3735,21,7860.791,0
3376380,24:37:00,24:37:00,3736,22,8039.838,0
3376380,24:38:00,24:38:00,3737,23,8361.979,0
3376380,24:39:00,24:39:00,3739,24,8719.082,0
3376380,24:39:00,24:39:00,3740,25,8939.085,0
3376380,24:40:00,24:40:00,3742,26,9326.175,0
3376380,24:41:00,24:41:00,4614,27,9665.238,
3376380,24:41:00,24:41:00,4615,28,9866.226,0
3376380,24:41:00,24:41:00,4616,29,10016.245,0
3376380,24:41:00,24:41:00,4617,30,10149.251,0
3376380,24:42:00,24:42:00,4618,31,10351.275,0
3376380,24:42:00,24:42:00,4619,32,10570.301,0
3376380,24:43:00,24:43:00,4622,33,10984.504,0
3376380,24:44:00,24:44:00,4625,34,11312.775,0
3376380,24:44:00,24:44:00,4626,35,11440.781,0
3376380,24:44:00,24:44:00,4627,36,11614.796,0
3376380,24:45:00,24:45:00,4628,37,11837.952,0
3376380,24:45:00,24:45:00,4629,38,12167.042,0
3376380,24:46:00,24:46:00,4632,39,12561.146,0
3376380,24:47:00,24:47:00,4634,40,12981.425,0
3376380,24:47:00,24:47:00,4635,41,13242.222,0
3376380,24:48:00,24:48:00,4637,42,13506.045,0
3376380,24:48:00,24:48:00,4639,43,13765.305,0
3376380,24:49:00,24:49:00,4640,44,14023.038,0
3376380,24:50:00,24:50:00,4642,45,14420.648,
3376380,24:50:00,24:50:00,6766,46,14579.51,0
3376380,24:50:00,24:50:00,6767,47,14778.942,0
3376380,24:50:00,24:50:00,6768,48,14989.254,0
3376380,24:51:00,24:51:00,6769,49,15385.798,0
3376380,24:52:00,24:52:00,6770,50,15858.139,0
3376380,24:52:00,24:52:00,6771,51,16262.33,0
3376380,24:53:00,24:53:00,6772,52,16544.662,0
3376380,24:54:00,24:54:00,15073,53,17157.2,0
3376380,24:55:00,24:55:00,16090,54,17613.107,
3376381,16:55:00,16:55:00,13330,1,0,
3376381,16:56:00,16:56:00,6064,2,967.16516,0
3376381,16:57:00,16:57:00,6067,3,1743.7748,0
3376381,16:57:00,16:57:00,6068,4,2111.1633,0
3376381,16:58:00,16:58:00,16404,5,2800.0776,0
3376381,16:59:00,16:59:00,6078,6,3575.5823,0
3376381,16:59:00,16:59:00,6079,7,3807.603,0
3376381,17:00:00,17:00:00,6080,8,4089.7673,0
3376381,17:00:00,17:00:00,14654,9,4261.0063,0
3376381,17:01:00,17:01:00,13567,10,4527.534,
3376381,17:01:00,17:01:00,14723,11,4737.365,0
3376381,17:02:00,17:02:00,3708,12,4939.3936,0
3376381,17:03:00,17:03:00,3710,13,5356.1426,0
3376381,17:03:00,17:03:00,3711,14,5515.2754,0
3376381,17:04:00,17:04:00,3712,15,5795.848,0
3376381,17:04:00,17:04:00,3713,16,6022.073,0
3376381,17:05:00,17:05:00,3715,17,6437.1655,0
3376381,17:06:00,17:06:00,7551,18,6602.6973,0
3376381,17:07:00,17:07:00,7553,19,6972.841,0
3376381,17:08:00,17:08:00,3732,20,7267.469,
3376381,17:09:00,17:09:00,3735,21,7860.791,0
3376381,17:09:00,17:09:00,3736,22,8039.838,0
3376381,17:10:00,17:10:00,3737,23,8361.979,0
3376381,17:11:00,17:11:00,3739,24,8719.082,0
3376381,17:12:00,17:12:00,3740,25,8939.085,0
3376381,17:13:00,17:13:00,3742,26,9326.175,0
3376381,17:14:00,17:14:00,4614,27,9665.238,
3376381,17:14:00,17:14:00,4615,28,9866.226,0
3376381,17:14:00,17:14:00,4616,29,10016.245,0
3376381,17:14:00,17:14:00,4617,30,10149.251,0
3376381,17:15:00,17:15:00,4618,31,10351.275,0
3376381,17:15:00,17:15:00,4619,32,10570.301,0
3376381,17:16:00,17:16:00,4622,33,10984.504,0
3376381,17:17:00,17:17:00,4625,34,11312.775,0
3376381,17:17:00,17:17:00,4626,35,11440.781,0
3376381,17:18:00,17:18:00,4627,36,11614.796,0
3376381,17:18:00,17:18:00,4628,37,11837.952,0
3376381,17:19:00,17:19:00,4629,38,12167.042,0
3376381,17:19:00,17:19:00,4632,39,12561.146,0
3376381,17:20:00,17:20:00,4634,40,12981.425,0
3376381,17:21:00,17:21:00,4635,41,13242.222,0
3376381,17:21:00,17:21:00,4637,42,13506.045,0
3376381,17:22:00,17:22:00,4639,43,13765.305,0
3376381,17:23:00,17:23:00,4640,44,14023.038,0
3376381,17:24:00,17:24:00,4642,45,14420.648,
3376381,17:24:00,17:24:00,6766,46,14579.51,0
3376381,17:24:00,17:24:00,6767,47,14778.942,0
3376381,17:25:00,17:25:00,6768,48,14989.254,0
3376381,17:25:00,17:25:00,6769,49,15385.798,0
3376381,17:26:00,17:26:00,6770,50,15858.139,0
3376381,17:27:00,17:27:00,6771,51,16262.33,0
3376381,17:27:00,17:27:00,6772,52,16544.662,0
3376381,17:29:00,17:29:00,15073,53,17157.2,0
3376381,17:30:00,17:30:00,16090,54,17613.107,
3376382,04:55:00,04:55:00,13330,1,0,
3376382,04:56:00,04:56:00,6064,2,967.16516,0
3376382,04:57:00,04:57:00,6067,3,1743.7748,0
3376382,04:57:00,04:57:00,6068,4,2111.1633,0
3376382,04:58:00,04:58:00,16404,5,2800.0776,0
3376382,04:59:00,04:59:00,6078,6,3575.5823,0
3376382,04:59:00,04:59:00,6079,7,3807.603,0
3376382,05:00:00,05:00:00,6080,8,4089.7673,0
3376382,05:00:00,05:00:00,14654,9,4261.0063,0
3376382,05:01:00,05:01:00,13567,10,4527.534,
3376382,05:01:00,05:01:00,14723,11,4737.365,0
3376382,05:01:00,05:01:00,3708,12,4939.3936,0
3376382,05:02:00,05:02:00,3710,13,5356.1426,0
3376382,05:03:00,05:03:00,3711,14,5515.2754,0
3376382,05:03:00,05:03:00,3712,15,5795.848,0
3376382,05:04:00,05:04:00,3713,16,6022.073,0
3376382,05:05:00,05:05:00,3715,17,6437.1655,0
3376382,05:05:00,05:05:00,7551,18,6602.6973,0
3376382,05:06:00,05:06:00,7553,19,6972.841,0
3376382,05:07:00,05:07:00,3732,20,7267.469,
3376382,05:08:00,05:08:00,3735,21,7860.791,0
3376382,05:08:00,05:08:00,3736,22,8039.838,0
3376382,05:09:00,05:09:00,3737,23,8361.979,0
3376382,05:10:00,05:10:00,3739,24,8719.082,0
3376382,05:10:00,05:10:00,3740,25,8939.085,0
3376382,05:11:00,05:11:00,3742,26,9326.175,0
3376382,05:12:00,05:12:00,4614,27,9665.238,
3376382,05:12:00,05:12:00,4615,28,9866.226,0
3376382,05:12:00,05:12:00,4616,29,10016.245,0
3376382,05:12:00,05:12:00,4617,30,10149.251,0
3376382,05:13:00,05:13:00,4618,31,10351.275,0
3376382,05:13:00,05:13:00,4619,32,10570.301,0
3376382,05:14:00,05:14:00,4622,33,10984.504,0
3376382,05:14:00,05:14:00,4625,34,11312.775,0
3376382,05:14:00,05:14:00,4626,35,11440.781,0
3376382,05:15:00,05:15:00,4627,36,11614.796,0
3376382,05:15:00,05:15:00,4628,37,11837.952,0
3376382,05:16:00,05:16:00,4629,38,12167.042,0
3376382,05:16:00,05:16:00,4632,39,12561.146,0
3376382,05:17:00,05:17:00,4634,40,12981.425,0
3376382,05:17:00,05:17:00,4635,41,13242.222,0
3376382,05:18:00,05:18:00,4637,42,13506.045,0
3376382,05:18:00,05:18:00,4639,43,13765.305,0
3376382,05:19:00,05:19:00,4640,44,14023.038,0
3376382,05:20:00,05:20:00,4642,45,14420.648,
3376382,05:20:00,05:20:00,6766,46,14579.51,0
3376382,05:20:00,05:20:00,6767,47,14778.942,0
3376382,05:20:00,05:20:00,6768,48,14989.254,0
3376382,05:21:00,05:21:00,6769,49,15385.798,0
3376382,05:22:00,05:22:00,6770,50,15858.139,0
3376382,05:22:00,05:22:00,6771,51,16262.33,0
3376382,05:23:00,05:23:00,6772,52,16544.662,0
3376382,05:24:00,05:24:00,15073,53,17157.2,0
3376382,05:25:00,05:25:00,16090,54,17613.107,
3376383,05:25:00,05:25:00,13330,1,0,
3376383,05:26:00,05:26:00,6064,2,967.16516,0
3376383,05:27:00,05:27:00,6067,3,1743.7748,0
3376383,05:27:00,05:27:00,6068,4,2111.1633,0
3376383,05:28:00,05:28:00,16404,5,2800.0776,0
3376383,05:29:00,05:29:00,6078,6,3575.5823,0
3376383,05:29:00,05:29:00,6079,7,3807.603,0
3376383,05:30:00,05:30:00,6080,8,4089.7673,0
3376383,05:30:00,05:30:00,14654,9,4261.0063,0
3376383,05:31:00,05:31:00,13567,10,4527.534,
3376383,05:31:00,05:31:00,14723,11,4737.365,0
3376383,05:31:00,05:31:00,3708,12,4939.3936,0
3376383,05:32:00,05:32:00,3710,13,5356.1426,0
3376383,05:33:00,05:33:00,3711,14,5515.2754,0
3376383,05:33:00,05:33:00,3712,15,5795.848,0
3376383,05:34:00,05:34:00,3713,16,6022.073,0
3376383,05:35:00,05:35:00,3715,17,6437.1655,0
3376383,05:35:00,05:35:00,7551,18,6602.6973,0
3376383,05:36:00,05:36:00,7553,19,6972.841,0
3376383,05:37:00,05:37:00,3732,20,7267.469,
3376383,05:38:00,05:38:00,3735,21,7860.791,0
3376383,05:38:00,05:38:00,3736,22,8039.838,0
3376383,05:39:00,05:39:00,3737,23,8361.979,0
3376383,05:40:00,05:40:00,3739,24,8719.082,0
3376383,05:40:00,05:40:00,3740,25,8939.085,0
3376383,05:41:00,05:41:00,3742,26,9326.175,0
3376383,05:42:00,05:42:00,4614,27,9665.238,
3376383,05:42:00,05:42:00,4615,28,9866.226,0
3376383,05:42:00,05:42:00,4616,29,10016.245,0
3376383,05:42:00,05:42:00,4617,30,10149.251,0
3376383,05:43:00,05:43:00,4618,31,10351.275,0
3376383,05:43:00,05:43:00,4619,32,10570.301,0
3376383,05:44:00,05:44:00,4622,33,10984.504,0
3376383,05:45:00,05:45:00,4625,34,11312.775,0
3376383,05:45:00,05:45:00,4626,35,11440.781,0
3376383,05:45:00,05:45:00,4627,36,11614.796,0
3376383,05:46:00,05:46:00,4628,37,11837.952,0
3376383,05:46:00,05:46:00,4629,38,12167.042,0
3376383,05:47:00,05:47:00,4632,39,12561.146,0
3376383,05:48:00,05:48:00,4634,40,12981.425,0
3376383,05:48:00,05:48:00,4635,41,13242.222,0
3376383,05:49:00,05:49:00,4637,42,13506.045,0
3376383,05:49:00,05:49:00,4639,43,13765.305,0
3376383,05:50:00,05:50:00,4640,44,14023.038,0
3376383,05:51:00,05:51:00,4642,45,14420.648,
3376383,05:51:00,05:51:00,6766,46,14579.51,0
3376383,05:51:00,05:51:00,6767,47,14778.942,0
3376383,05:52:00,05:52:00,6768,48,14989.254,0
3376383,05:52:00,05:52:00,6769,49,15385.798,0
3376383,05:53:00,05:53:00,6770,50,15858.139,0
3376383,05:54:00,05:54:00,6771,51,16262.33,0
3376383,05:54:00,05:54:00,6772,52,16544.662,0
3376383,05:56:00,05:56:00,15073,53,17157.2,0
3376383,05:57:00,05:57:00,16090,54,17613.107,
3376384,05:55:00,05:55:00,13330,1,0,
3376384,05:56:00,05:56:00,6064,2,967.16516,0
3376384,05:57:00,05:57:00,6067,3,1743.7748,0
3376384,05:57:00,05:57:00,6068,4,2111.1633,0
3376384,05:58:00,05:58:00,16404,5,2800.0776,0
3376384,05:59:00,05:59:00,6078,6,3575.5823,0
3376384,05:59:00,05:59:00,6079,7,3807.603,0
3376384,06:00:00,06:00:00,6080,8,4089.7673,0
3376384,06:00:00,06:00:00,14654,9,4261.0063,0
3376384,06:01:00,06:01:00,13567,10,4527.534,
3376384,06:01:00,06:01:00,14723,11,4737.365,0
3376384,06:01:00,06:01:00,3708,12,4939.3936,0
3376384,06:02:00,06:02:00,3710,13,5356.1426,0
3376384,06:03:00,06:03:00,3711,14,5515.2754,0
3376384,06:03:00,06:03:00,3712,15,5795.848,0
3376384,06:04:00,06:04:00,3713,16,6022.073,0
3376384,06:05:00,06:05:00,3715,17,6437.1655,0
3376384,06:05:00,06:05:00,7551,18,6602.6973,0
3376384,06:06:00,06:06:00,7553,19,6972.841,0
3376384,06:07:00,06:07:00,3732,20,7267.469,
3376384,06:08:00,06:08:00,3735,21,7860.791,0
3376384,06:08:00,06:08:00,3736,22,8039.838,0
3376384,06:09:00,06:09:00,3737,23,8361.979,0
3376384,06:10:00,06:10:00,3739,24,8719.082,0
3376384,06:10:00,06:10:00,3740,25,8939.085,0
3376384,06:11:00,06:11:00,3742,26,9326.175,0
3376384,06:12:00,06:12:00,4614,27,9665.238,
3376384,06:12:00,06:12:00,4615,28,9866.226,0
3376384,06:12:00,06:12:00,4616,29,10016.245,0
3376384,06:12:00,06:12:00,4617,30,10149.251,0
3376384,06:13:00,06:13:00,4618,31,10351.275,0
3376384,06:13:00,06:13:00,4619,32,10570.301,0
3376384,06:14:00,06:14:00,4622,33,10984.504,0
3376384,06:15:00,06:15:00,4625,34,11312.775,0
3376384,06:15:00,06:15:00,4626,35,11440.781,0
3376384,06:15:00,06:15:00,4627,36,11614.796,0
3376384,06:16:00,06:16:00,4628,37,11837.952,0
3376384,06:16:00,06:16:00,4629,38,12167.042,0
3376384,06:17:00,06:17:00,4632,39,12561.146,0
3376384,06:18:00,06:18:00,4634,40,12981.425,0
3376384,06:18:00,06:18:00,4635,41,13242.222,0
3376384,06:19:00,06:19:00,4637,42,13506.045,0
3376384,06:19:00,06:19:00,4639,43,13765.305,0
3376384,06:20:00,06:20:00,4640,44,14023.038,0
3376384,06:21:00,06:21:00,4642,45,14420.648,
3376384,06:21:00,06:21:00,6766,46,14579.51,0
3376384,06:21:00,06:21:00,6767,47,14778.942,0
3376384,06:22:00,06:22:00,6768,48,14989.254,0
3376384,06:22:00,06:22:00,6769,49,15385.798,0
3376384,06:23:00,06:23:00,6770,50,15858.139,0
3376384,06:24:00,06:24:00,6771,51,16262.33,0
3376384,06:24:00,06:24:00,6772,52,16544.662,0
3376384,06:26:00,06:26:00,15073,53,17157.2,0
3376384,06:27:00,06:27:00,16090,54,17613.107,
3376385,06:25:00,06:25:00,13330,1,0,
3376385,06:26:00,06:26:00,6064,2,967.16516,0
3376385,06:27:00,06:27:00,6067,3,1743.7748,0
3376385,06:27:00,06:27:00,6068,4,2111.1633,0
3376385,06:28:00,06:28:00,16404,5,2800.0776,0
3376385,06:29:00,06:29:00,6078,6,3575.5823,0
3376385,06:29:00,06:29:00,6079,7,3807.603,0
3376385,06:30:00,06:30:00,6080,8,4089.7673,0
3376385,06:30:00,06:30:00,14654,9,4261.0063,0
3376385,06:31:00,06:31:00,13567,10,4527.534,
3376385,06:31:00,06:31:00,14723,11,4737.365,0
3376385,06:31:00,06:31:00,3708,12,4939.3936,0
3376385,06:32:00,06:32:00,3710,13,5356.1426,0
3376385,06:33:00,06:33:00,3711,14,5515.2754,0
3376385,06:33:00,06:33:00,3712,15,5795.848,0
3376385,06:34:00,06:34:00,3713,16,6022.073,0
3376385,06:35:00,06:35:00,3715,17,6437.1655,0
3376385,06:35:00,06:35:00,7551,18,6602.6973,0
3376385,06:36:00,06:36:00,7553,19,6972.841,0
3376385,06:37:00,06:37:00,3732,20,7267.469,
3376385,06:38:00,06:38:00,3735,21,7860.791,0
3376385,06:38:00,06:38:00,3736,22,8039.838,0
3376385,06:39:00,06:39:00,3737,23,8361.979,0
3376385,06:40:00,06:40:00,3739,24,8719.082,0
3376385,06:40:00,06:40:00,3740,25,8939.085,0
3376385,06:41:00,06:41:00,3742,26,9326.175,0
3376385,06:42:00,06:42:00,4614,27,9665.238,
3376385,06:42:00,06:42:00,4615,28,9866.226,0
3376385,06:42:00,06:42:00,4616,29,10016.245,0
3376385,06:42:00,06:42:00,4617,30,10149.251,0
3376385,06:43:00,06:43:00,4618,31,10351.275,0
3376385,06:43:00,06:43:00,4619,32,10570.301,0
3376385,06:44:00,06:44:00,4622,33,10984.504,0
3376385,06:45:00,06:45:00,4625,34,11312.775,0
3376385,06:45:00,06:45:00,4626,35,11440.781,0
3376385,06:45:00,06:45:00,4627,36,11614.796,0
3376385,06:46:00,06:46:00,4628,37,11837.952,0
3376385,06:46:00,06:46:00,4629,38,12167.042,0
3376385,06:47:00,06:47:00,4632,39,12561.146,0
3376385,06:48:00,06:48:00,4634,40,12981.425,0
3376385,06:48:00,06:48:00,4635,41,13242.222,0
3376385,06:49:00,06:49:00,4637,42,13506.045,0
3376385,06:49:00,06:49:00,4639,43,13765.305,0
3376385,06:50:00,06:50:00,4640,44,14023.038,0
3376385,06:51:00,06:51:00,4642,45,14420.648,
3376385,06:51:00,06:51:00,6766,46,14579.51,0
3376385,06:51:00,06:51:00,6767,47,14778.942,0
3376385,06:52:00,06:52:00,6768,48,14989.254,0
3376385,06:52:00,06:52:00,6769,49,15385.798,0
3376385,06:53:00,06:53:00,6770,50,15858.139,0
3376385,06:54:00,06:54:00,6771,51,16262.33,0
3376385,06:54:00,06:54:00,6772,52,16544.662,0
3376385,06:56:00,06:56:00,15073,53,17157.2,0
3376385,06:57:00,06:57:00,16090,54,17613.107,
3376386,06:55:00,06:55:00,13330,1,0,
3376386,06:56:00,06:56:00,6064,2,967.16516,0
3376386,06:57:00,06:57:00,6067,3,1743.7748,0
3376386,06:57:00,06:57:00,6068,4,2111.1633,0
3376386,06:58:00,06:58:00,16404,5,2800.0776,0
3376386,06:59:00,06:59:00,6078,6,3575.5823,0
3376386,06:59:00,06:59:00,6079,7,3807.603,0
3376386,07:00:00,07:00:00,6080,8,4089.7673,0
3376386,07:00:00,07:00:00,14654,9,4261.0063,0
3376386,07:01:00,07:01:00,13567,10,4527.534,
3376386,07:01:00,07:01:00,14723,11,4737.365,0
3376386,07:01:00,07:01:00,3708,12,4939.3936,0
3376386,07:02:00,07:02:00,3710,13,5356.1426,0
3376386,07:03:00,07:03:00,3711,14,5515.2754,0
3376386,07:03:00,07:03:00,3712,15,5795.848,0
3376386,07:04:00,07:04:00,3713,16,6022.073,0
3376386,07:05:00,07:05:00,3715,17,6437.1655,0
3376386,07:05:00,07:05:00,7551,18,6602.6973,0
3376386,07:06:00,07:06:00,7553,19,6972.841,0
3376386,07:07:00,07:07:00,3732,20,7267.469,
3376386,07:08:00,07:08:00,3735,21,7860.791,0
3376386,07:08:00,07:08:00,3736,22,8039.838,0
3376386,07:09:00,07:09:00,3737,23,8361.979,0
3376386,07:10:00,07:10:00,3739,24,8719.082,0
3376386,07:10:00,07:10:00,3740,25,8939.085,0
3376386,07:11:00,07:11:00,3742,26,9326.175,0
3376386,07:12:00,07:12:00,4614,27,9665.238,
3376386,07:12:00,07:12:00,4615,28,9866.226,0
3376386,07:12:00,07:12:00,4616,29,10016.245,0
3376386,07:12:00,07:12:00,4617,30,10149.251,0
3376386,07:13:00,07:13:00,4618,31,10351.275,0
3376386,07:13:00,07:13:00,4619,32,10570.301,0
3376386,07:14:00,07:14:00,4622,33,10984.504,0
3376386,07:15:00,07:15:00,4625,34,11312.775,0
3376386,07:15:00,07:15:00,4626,35,11440.781,0
3376386,07:15:00,07:15:00,4627,36,11614.796,0
3376386,07:16:00,07:16:00,4628,37,11837.952,0
3376386,07:16:00,07:16:00,4629,38,12167.042,0
3376386,07:17:00,07:17:00,4632,39,12561.146,0
3376386,07:18:00,07:18:00,4634,40,12981.425,0
3376386,07:18:00,07:18:00,4635,41,13242.222,0
3376386,07:19:00,07:19:00,4637,42,13506.045,0
3376386,07:19:00,07:19:00,4639,43,13765.305,0
3376386,07:20:00,07:20:00,4640,44,14023.038,0
3376386,07:21:00,07:21:00,4642,45,14420.648,
3376386,07:21:00,07:21:00,6766,46,14579.51,0
3376386,07:21:00,07:21:00,6767,47,14778.942,0
3376386,07:22:00,07:22:00,6768,48,14989.254,0
3376386,07:22:00,07:22:00,6769,49,15385.798,0
3376386,07:23:00,07:23:00,6770,50,15858.139,0
3376386,07:24:00,07:24:00,6771,51,16262.33,0
3376386,07:24:00,07:24:00,6772,52,16544.662,0
3376386,07:26:00,07:26:00,15073,53,17157.2,0
3376386,07:27:00,07:27:00,16090,54,17613.107,
3376387,07:25:00,07:25:00,13330,1,0,
3376387,07:26:00,07:26:00,6064,2,967.16516,0
3376387,07:27:00,07:27:00,6067,3,1743.7748,0
3376387,07:27:00,07:27:00,6068,4,2111.1633,0
3376387,07:28:00,07:28:00,16404,5,2800.0776,0
3376387,07:29:00,07:29:00,6078,6,3575.5823,0
3376387,07:29:00,07:29:00,6079,7,3807.603,0
3376387,07:30:00,07:30:00,6080,8,4089.7673,0
3376387,07:30:00,07:30:00,14654,9,4261.0063,0
3376387,07:31:00,07:31:00,13567,10,4527.534,
3376387,07:31:00,07:31:00,14723,11,4737.365,0
3376387,07:31:00,07:31:00,3708,12,4939.3936,0
3376387,07:32:00,07:32:00,3710,13,5356.1426,0
3376387,07:33:00,07:33:00,3711,14,5515.2754,0
3376387,07:33:00,07:33:00,3712,15,5795.848,0
3376387,07:34:00,07:34:00,3713,16,6022.073,0
3376387,07:35:00,07:35:00,3715,17,6437.1655,0
3376387,07:35:00,07:35:00,7551,18,6602.6973,0
3376387,07:36:00,07:36:00,7553,19,6972.841,0
3376387,07:37:00,07:37:00,3732,20,7267.469,
3376387,07:38:00,07:38:00,3735,21,7860.791,0
3376387,07:38:00,07:38:00,3736,22,8039.838,0
3376387,07:39:00,07:39:00,3737,23,8361.979,0
3376387,07:40:00,07:40:00,3739,24,8719.082,0
3376387,07:40:00,07:40:00,3740,25,8939.085,0
3376387,07:41:00,07:41:00,3742,26,9326.175,0
3376387,07:42:00,07:42:00,4614,27,9665.238,
3376387,07:42:00,07:42:00,4615,28,9866.226,0
3376387,07:42:00,07:42:00,4616,29,10016.245,0
3376387,07:42:00,07:42:00,4617,30,10149.251,0
3376387,07:43:00,07:43:00,4618,31,10351.275,0
3376387,07:43:00,07:43:00,4619,32,10570.301,0
3376387,07:44:00,07:44:00,4622,33,10984.504,0
3376387,07:45:00,07:45:00,4625,34,11312.775,0
3376387,07:45:00,07:45:00,4626,35,11440.781,0
3376387,07:45:00,07:45:00,4627,36,11614.796,0
3376387,07:46:00,07:46:00,4628,37,11837.952,0
3376387,07:46:00,07:46:00,4629,38,12167.042,0
3376387,07:47:00,07:47:00,4632,39,12561.146,0
3376387,07:48:00,07:48:00,4634,40,12981.425,0
3376387,07:48:00,07:48:00,4635,41,13242.222,0
3376387,07:49:00,07:49:00,4637,42,13506.045,0
3376387,07:49:00,07:49:00,4639,43,13765.305,0
3376387,07:50:00,07:50:00,4640,44,14023.038,0
3376387,07:51:00,07:51:00,4642,45,14420.648,
3376387,07:51:00,07:51:00,6766,46,14579.51,0
3376387,07:51:00,07:51:00,6767,47,14778.942,0
3376387,07:52:00,07:52:00,6768,48,14989.254,0
3376387,07:52:00,07:52:00,6769,49,15385.798,0
3376387,07:53:00,07:53:00,6770,50,15858.139,0
3376387,07:54:00,07:54:00,6771,51,16262.33,0
3376387,07:54:00,07:54:00,6772,52,16544.662,0
3376387,07:56:00,07:56:00,15073,53,17157.2,0
3376387,07:57:00,07:57:00,16090,54,17613.107,
3376388,07:55:00,07:55:00,13330,1,0,
3376388,07:56:00,07:56:00,6064,2,967.16516,0
3376388,07:57:00,07:57:00,6067,3,1743.7748,0
3376388,07:57:00,07:57:00,6068,4,2111.1633,0
3376388,07:58:00,07:58:00,16404,5,2800.0776,0
3376388,07:59:00,07:59:00,6078,6,3575.5823,0
3376388,07:59:00,07:59:00,6079,7,3807.603,0
3376388,08:00:00,08:00:00,6080,8,4089.7673,0
3376388,08:00:00,08:00:00,14654,9,4261.0063,0
3376388,08:01:00,08:01:00,13567,10,4527.534,
3376388,08:01:00,08:01:00,14723,11,4737.365,0
3376388,08:01:00,08:01:00,3708,12,4939.3936,0
3376388,08:02:00,08:02:00,3710,13,5356.1426,0
3376388,08:03:00,08:03:00,3711,14,5515.2754,0
3376388,08:03:00,08:03:00,3712,15,5795.848,0
3376388,08:04:00,08:04:00,3713,16,6022.073,0
3376388,08:05:00,08:05:00,3715,17,6437.1655,0
3376388,08:05:00,08:05:00,7551,18,6602.6973,0
3376388,08:06:00,08:06:00,7553,19,6972.841,0
3376388,08:07:00,08:07:00,3732,20,7267.469,
3376388,08:08:00,08:08:00,3735,21,7860.791,0
3376388,08:08:00,08:08:00,3736,22,8039.838,0
3376388,08:09:00,08:09:00,3737,23,8361.979,0
3376388,08:10:00,08:10:00,3739,24,8719.082,0
3376388,08:10:00,08:10:00,3740,25,8939.085,0
3376388,08:11:00,08:11:00,3742,26,9326.175,0
3376388,08:12:00,08:12:00,4614,27,9665.238,
3376388,08:12:00,08:12:00,4615,28,9866.226,0
3376388,08:12:00,08:12:00,4616,29,10016.245,0
3376388,08:12:00,08:12:00,4617,30,10149.251,0
3376388,08:13:00,08:13:00,4618,31,10351.275,0
3376388,08:13:00,08:13:00,4619,32,10570.301,0
3376388,08:14:00,08:14:00,4622,33,10984.504,0
3376388,08:15:00,08:15:00,4625,34,11312.775,0
3376388,08:15:00,08:15:00,4626,35,11440.781,0
3376388,08:15:00,08:15:00,4627,36,11614.796,0
3376388,08:16:00,08:16:00,4628,37,11837.952,0
3376388,08:16:00,08:16:00,4629,38,12167.042,0
3376388,08:17:00,08:17:00,4632,39,12561.146,0
3376388,08:18:00,08:18:00,4634,40,12981.425,0
3376388,08:18:00,08:18:00,4635,41,13242.222,0
3376388,08:19:00,08:19:00,4637,42,13506.045,0
3376388,08:19:00,08:19:00,4639,43,13765.305,0
3376388,08:20:00,08:20:00,4640,44,14023.038,0
3376388,08:21:00,08:21:00,4642,45,14420.648,
3376388,08:21:00,08:21:00,6766,46,14579.51,0
3376388,08:21:00,08:21:00,6767,47,14778.942,0
3376388,08:22:00,08:22:00,6768,48,14989.254,0
3376388,08:22:00,08:22:00,6769,49,15385.798,0
3376388,08:23:00,08:23:00,6770,50,15858.139,0
3376388,08:24:00,08:24:00,6771,51,16262.33,0
3376388,08:24:00,08:24:00,6772,52,16544.662,0
3376388,08:26:00,08:26:00,15073,53,17157.2,0
3376388,08:27:00,08:27:00,16090,54,17613.107,
3376389,08:25:00,08:25:00,13330,1,0,
3376389,08:26:00,08:26:00,6064,2,967.16516,0
3376389,08:27:00,08:27:00,6067,3,1743.7748,0
3376389,08:27:00,08:27:00,6068,4,2111.1633,0
3376389,08:28:00,08:28:00,16404,5,2800.0776,0
3376389,08:29:00,08:29:00,6078,6,3575.5823,0
3376389,08:29:00,08:29:00,6079,7,3807.603,0
3376389,08:30:00,08:30:00,6080,8,4089.7673,0
3376389,08:30:00,08:30:00,14654,9,4261.0063,0
3376389,08:31:00,08:31:00,13567,10,4527.534,
3376389,08:31:00,08:31:00,14723,11,4737.365,0
3376389,08:31:00,08:31:00,3708,12,4939.3936,0
3376389,08:32:00,08:32:00,3710,13,5356.1426,0
3376389,08:33:00,08:33:00,3711,14,5515.2754,0
3376389,08:33:00,08:33:00,3712,15,5795.848,0
3376389,08:34:00,08:34:00,3713,16,6022.073,0
3376389,08:35:00,08:35:00,3715,17,6437.1655,0
3376389,08:35:00,08:35:00,7551,18,6602.6973,0
3376389,08:36:00,08:36:00,7553,19,6972.841,0
3376389,08:37:00,08:37:00,3732,20,7267.469,
3376389,08:38:00,08:38:00,3735,21,7860.791,0
3376389,08:38:00,08:38:00,3736,22,8039.838,0
3376389,08:39:00,08:39:00,3737,23,8361.979,0
3376389,08:40:00,08:40:00,3739,24,8719.082,0
3376389,08:40:00,08:40:00,3740,25,8939.085,0
3376389,08:41:00,08:41:00,3742,26,9326.175,0
3376389,08:42:00,08:42:00,4614,27,9665.238,
3376389,08:42:00,08:42:00,4615,28,9866.226,0
3376389,08:42:00,08:42:00,4616,29,10016.245,0
3376389,08:42:00,08:42:00,4617,30,10149.251,0
3376389,08:43:00,08:43:00,4618,31,10351.275,0
3376389,08:43:00,08:43:00,4619,32,10570.301,0
3376389,08:44:00,08:44:00,4622,33,10984.504,0
3376389,08:45:00,08:45:00,4625,34,11312.775,0
3376389,08:45:00,08:45:00,4626,35,11440.781,0
3376389,08:45:00,08:45:00,4627,36,11614.796,0
3376389,08:46:00,08:46:00,4628,37,11837.952,0
3376389,08:46:00,08:46:00,4629,38,12167.042,0
3376389,08:47:00,08:47:00,4632,39,12561.146,0
3376389,08:48:00,08:48:00,4634,40,12981.425,0
3376389,08:48:00,08:48:00,4635,41,13242.222,0
3376389,08:49:00,08:49:00,4637,42,13506.045,0
3376389,08:49:00,08:49:00,4639,43,13765.305,0
3376389,08:50:00,08:50:00,4640,44,14023.038,0
3376389,08:51:00,08:51:00,4642,45,14420.648,
3376389,08:51:00,08:51:00,6766,46,14579.51,0
3376389,08:51:00,08:51:00,6767,47,14778.942,0
3376389,08:52:00,08:52:00,6768,48,14989.254,0
3376389,08:52:00,08:52:00,6769,49,15385.798,0
3376389,08:53:00,08:53:00,6770,50,15858.139,0
3376389,08:54:00,08:54:00,6771,51,16262.33,0
3376389,08:54:00,08:54:00,6772,52,16544.662,0
3376389,08:56:00,08:56:00,15073,53,17157.2,0
3376389,08:57:00,08:57:00,16090,54,17613.107,
3376390,08:55:00,08:55:00,13330,1,0,
3376390,08:56:00,08:56:00,6064,2,967.16516,0
3376390,08:57:00,08:57:00,6067,3,1743.7748,0
3376390,08:57:00,08:57:00,6068,4,2111.1633,0
3376390,08:58:00,08:58:00,16404,5,2800.0776,0
3376390,08:59:00,08:59:00,6078,6,3575.5823,0
3376390,08:59:00,08:59:00,6079,7,3807.603,0
3376390,09:00:00,09:00:00,6080,8,4089.7673,0
3376390,09:00:00,09:00:00,14654,9,4261.0063,0
3376390,09:01:00,09:01:00,13567,10,4527.534,
3376390,09:01:00,09:01:00,14723,11,4737.365,0
3376390,09:01:00,09:01:00,3708,12,4939.3936,0
3376390,09:02:00,09:02:00,3710,13,5356.1426,0
3376390,09:03:00,09:03:00,3711,14,5515.2754,0
3376390,09:03:00,09:03:00,3712,15,5795.848,0
3376390,09:04:00,09:04:00,3713,16,6022.073,0
3376390,09:05:00,09:05:00,3715,17,6437.1655,0
3376390,09:05:00,09:05:00,7551,18,6602.6973,0
3376390,09:06:00,09:06:00,7553,19,6972.841,0
3376390,09:07:00,09:07:00,3732,20,7267.469,
3376390,09:08:00,09:08:00,3735,21,7860.791,0
3376390,09:08:00,09:08:00,3736,22,8039.838,0
3376390,09:09:00,09:09:00,3737,23,8361.979,0
3376390,09:10:00,09:10:00,3739,24,8719.082,0
3376390,09:10:00,09:10:00,3740,25,8939.085,0
3376390,09:11:00,09:11:00,3742,26,9326.175,0
3376390,09:12:00,09:12:00,4614,27,9665.238,
3376390,09:12:00,09:12:00,4615,28,9866.226,0
3376390,09:12:00,09:12:00,4616,29,10016.245,0
3376390,09:12:00,09:12:00,4617,30,10149.251,0
3376390,09:13:00,09:13:00,4618,31,10351.275,0
3376390,09:13:00,09:13:00,4619,32,10570.301,0
3376390,09:14:00,09:14:00,4622,33,10984.504,0
3376390,09:15:00,09:15:00,4625,34,11312.775,0
3376390,09:15:00,09:15:00,4626,35,11440.781,0
3376390,09:15:00,09:15:00,4627,36,11614.796,0
3376390,09:16:00,09:16:00,4628,37,11837.952,0
3376390,09:16:00,09:16:00,4629,38,12167.042,0
3376390,09:17:00,09:17:00,4632,39,12561.146,0
3376390,09:18:00,09:18:00,4634,40,12981.425,0
3376390,09:18:00,09:18:00,4635,41,13242.222,0
3376390,09:19:00,09:19:00,4637,42,13506.045,0
3376390,09:19:00,09:19:00,4639,43,13765.305,0
3376390,09:20:00,09:20:00,4640,44,14023.038,0
3376390,09:21:00,09:21:00,4642,45,14420.648,
3376390,09:21:00,09:21:00,6766,46,14579.51,0
3376390,09:21:00,09:21:00,6767,47,14778.942,0
3376390,09:22:00,09:22:00,6768,48,14989.254,0
3376390,09:22:00,09:22:00,6769,49,15385.798,0
3376390,09:23:00,09:23:00,6770,50,15858.139,0
3376390,09:24:00,09:24:00,6771,51,16262.33,0
3376390,09:24:00,09:24:00,6772,52,16544.662,0
3376390,09:26:00,09:26:00,15073,53,17157.2,0
3376390,09:27:00,09:27:00,16090,54,17613.107,
3376391,09:25:00,09:25:00,13330,1,0,
3376391,09:26:00,09:26:00,6064,2,967.16516,0
3376391,09:27:00,09:27:00,6067,3,1743.7748,0
3376391,09:27:00,09:27:00,6068,4,2111.1633,0
3376391,09:28:00,09:28:00,16404,5,2800.0776,0
3376391,09:29:00,09:29:00,6078,6,3575.5823,0
3376391,09:29:00,09:29:00,6079,7,3807.603,0
3376391,09:30:00,09:30:00,6080,8,4089.7673,0
3376391,09:30:00,09:30:00,14654,9,4261.0063,0
3376391,09:31:00,09:31:00,13567,10,4527.534,
3376391,09:31:00,09:31:00,14723,11,4737.365,0
3376391,09:31:00,09:31:00,3708,12,4939.3936,0
3376391,09:32:00,09:32:00,3710,13,5356.1426,0
3376391,09:33:00,09:33:00,3711,14,5515.2754,0
3376391,09:33:00,09:33:00,3712,15,5795.848,0
3376391,09:34:00,09:34:00,3713,16,6022.073,0
3376391,09:35:00,09:35:00,3715,17,6437.1655,0
3376391,09:35:00,09:35:00,7551,18,6602.6973,0
3376391,09:36:00,09:36:00,7553,19,6972.841,0
3376391,09:37:00,09:37:00,3732,20,7267.469,
3376391,09:38:00,09:38:00,3735,21,7860.791,0
3376391,09:38:00,09:38:00,3736,22,8039.838,0
3376391,09:39:00,09:39:00,3737,23,8361.979,0
3376391,09:40:00,09:40:00,3739,24,8719.082,0
3376391,09:40:00,09:40:00,3740,25,8939.085,0
3376391,09:41:00,09:41:00,3742,26,9326.175,0
3376391,09:42:00,09:42:00,4614,27,9665.238,
3376391,09:42:00,09:42:00,4615,28,9866.226,0
3376391,09:42:00,09:42:00,4616,29,10016.245,0
3376391,09:42:00,09:42:00,4617,30,10149.251,0
3376391,09:43:00,09:43:00,4618,31,10351.275,0
3376391,09:43:00,09:43:00,4619,32,10570.301,0
3376391,09:44:00,09:44:00,4622,33,10984.504,0
3376391,09:45:00,09:45:00,4625,34,11312.775,0
3376391,09:45:00,09:45:00,4626,35,11440.781,0
3376391,09:45:00,09:45:00,4627,36,11614.796,0
3376391,09:46:00,09:46:00,4628,37,11837.952,0
3376391,09:46:00,09:46:00,4629,38,12167.042,0
3376391,09:47:00,09:47:00,4632,39,12561.146,0
3376391,09:48:00,09:48:00,4634,40,12981.425,0
3376391,09:48:00,09:48:00,4635,41,13242.222,0
3376391,09:49:00,09:49:00,4637,42,13506.045,0
3376391,09:49:00,09:49:00,4639,43,13765.305,0
3376391,09:50:00,09:50:00,4640,44,14023.038,0
3376391,09:51:00,09:51:00,4642,45,14420.648,
3376391,09:51:00,09:51:00,6766,46,14579.51,0
3376391,09:51:00,09:51:00,6767,47,14778.942,0
3376391,09:52:00,09:52:00,6768,48,14989.254,0
3376391,09:52:00,09:52:00,6769,49,15385.798,0
3376391,09:53:00,09:53:00,6770,50,15858.139,0
3376391,09:54:00,09:54:00,6771,51,16262.33,0
3376391,09:54:00,09:54:00,6772,52,16544.662,0
3376391,09:56:00,09:56:00,15073,53,17157.2,0
3376391,09:57:00,09:57:00,16090,54,17613.107,
3376392,09:55:00,09:55:00,13330,1,0,
3376392,09:56:00,09:56:00,6064,2,967.16516,0
3376392,09:57:00,09:57:00,6067,3,1743.7748,0
3376392,09:57:00,09:57:00,6068,4,2111.1633,0
3376392,09:58:00,09:58:00,16404,5,2800.0776,0
3376392,09:59:00,09:59:00,6078,6,3575.5823,0
3376392,09:59:00,09:59:00,6079,7,3807.603,0
3376392,10:00:00,10:00:00,6080,8,4089.7673,0
3376392,10:00:00,10:00:00,14654,9,4261.0063,0
3376392,10:01:00,10:01:00,13567,10,4527.534,
3376392,10:01:00,10:01:00,14723,11,4737.365,0
3376392,10:01:00,10:01:00,3708,12,4939.3936,0
3376392,10:02:00,10:02:00,3710,13,5356.1426,0
3376392,10:03:00,10:03:00,3711,14,5515.2754,0
3376392,10:03:00,10:03:00,3712,15,5795.848,0
3376392,10:04:00,10:04:00,3713,16,6022.073,0
3376392,10:05:00,10:05:00,3715,17,6437.1655,0
3376392,10:05:00,10:05:00,7551,18,6602.6973,0
3376392,10:06:00,10:06:00,7553,19,6972.841,0
3376392,10:07:00,10:07:00,3732,20,7267.469,
3376392,10:08:00,10:08:00,3735,21,7860.791,0
3376392,10:08:00,10:08:00,3736,22,8039.838,0
3376392,10:09:00,10:09:00,3737,23,8361.979,0
3376392,10:10:00,10:10:00,3739,24,8719.082,0
3376392,10:10:00,10:10:00,3740,25,8939.085,0
3376392,10:11:00,10:11:00,3742,26,9326.175,0
3376392,10:12:00,10:12:00,4614,27,9665.238,
3376392,10:12:00,10:12:00,4615,28,9866.226,0
3376392,10:12:00,10:12:00,4616,29,10016.245,0
3376392,10:12:00,10:12:00,4617,30,10149.251,0
3376392,10:13:00,10:13:00,4618,31,10351.275,0
3376392,10:13:00,10:13:00,4619,32,10570.301,0
3376392,10:14:00,10:14:00,4622,33,10984.504,0
3376392,10:15:00,10:15:00,4625,34,11312.775,0
3376392,10:15:00,10:15:00,4626,35,11440.781,0
3376392,10:15:00,10:15:00,4627,36,11614.796,0
3376392,10:16:00,10:16:00,4628,37,11837.952,0
3376392,10:16:00,10:16:00,4629,38,12167.042,0
3376392,10:17:00,10:17:00,4632,39,12561.146,0
3376392,10:18:00,10:18:00,4634,40,12981.425,0
3376392,10:18:00,10:18:00,4635,41,13242.222,0
3376392,10:19:00,10:19:00,4637,42,13506.045,0
3376392,10:19:00,10:19:00,4639,43,13765.305,0
3376392,10:20:00,10:20:00,4640,44,14023.038,0
3376392,10:21:00,10:21:00,4642,45,14420.648,
3376392,10:21:00,10:21:00,6766,46,14579.51,0
3376392,10:21:00,10:21:00,6767,47,14778.942,0
3376392,10:22:00,10:22:00,6768,48,14989.254,0
3376392,10:22:00,10:22:00,6769,49,15385.798,0
3376392,10:23:00,10:23:00,6770,50,15858.139,0
3376392,10:24:00,10:24:00,6771,51,16262.33,0
3376392,10:24:00,10:24:00,6772,52,16544.662,0
3376392,10:26:00,10:26:00,15073,53,17157.2,0
3376392,10:27:00,10:27:00,16090,54,17613.107,
3376393,10:25:00,10:25:00,13330,1,0,
3376393,10:26:00,10:26:00,6064,2,967.16516,0
3376393,10:27:00,10:27:00,6067,3,1743.7748,0
3376393,10:27:00,10:27:00,6068,4,2111.1633,0
3376393,10:28:00,10:28:00,16404,5,2800.0776,0
3376393,10:29:00,10:29:00,6078,6,3575.5823,0
3376393,10:29:00,10:29:00,6079,7,3807.603,0
3376393,10:30:00,10:30:00,6080,8,4089.7673,0
3376393,10:30:00,10:30:00,14654,9,4261.0063,0
3376393,10:31:00,10:31:00,13567,10,4527.534,
3376393,10:31:00,10:31:00,14723,11,4737.365,0
3376393,10:31:00,10:31:00,3708,12,4939.3936,0
3376393,10:32:00,10:32:00,3710,13,5356.1426,0
3376393,10:33:00,10:33:00,3711,14,5515.2754,0
3376393,10:33:00,10:33:00,3712,15,5795.848,0
3376393,10:34:00,10:34:00,3713,16,6022.073,0
3376393,10:35:00,10:35:00,3715,17,6437.1655,0
3376393,10:35:00,10:35:00,7551,18,6602.6973,0
3376393,10:36:00,10:36:00,7553,19,6972.841,0
3376393,10:37:00,10:37:00,3732,20,7267.469,
3376393,10:38:00,10:38:00,3735,21,7860.791,0
3376393,10:38:00,10:38:00,3736,22,8039.838,0
3376393,10:39:00,10:39:00,3737,23,8361.979,0
3376393,10:40:00,10:40:00,3739,24,8719.082,0
3376393,10:40:00,10:40:00,3740,25,8939.085,0
3376393,10:41:00,10:41:00,3742,26,9326.175,0
3376393,10:42:00,10:42:00,4614,27,9665.238,
3376393,10:42:00,10:42:00,4615,28,9866.226,0
3376393,10:42:00,10:42:00,4616,29,10016.245,0
3376393,10:42:00,10:42:00,4617,30,10149.251,0
3376393,10:43:00,10:43:00,4618,31,10351.275,0
3376393,10:43:00,10:43:00,4619,32,10570.301,0
3376393,10:44:00,10:44:00,4622,33,10984.504,0
3376393,10:45:00,10:45:00,4625,34,11312.775,0
3376393,10:45:00,10:45:00,4626,35,11440.781,0
3376393,10:46:00,10:46:00,4627,36,11614.796,0
3376393,10:46:00,10:46:00,4628,37,11837.952,0
3376393,10:47:00,10:47:00,4629,38,12167.042,0
3376393,10:47:00,10:47:00,4632,39,12561.146,0
3376393,10:48:00,10:48:00,4634,40,12981.425,0
3376393,10:49:00,10:49:00,4635,41,13242.222,0
3376393,10:49:00,10:49:00,4637,42,13506.045,0
3376393,10:50:00,10:50:00,4639,43,13765.305,0
3376393,10:51:00,10:51:00,4640,44,14023.038,0
3376393,10:52:00,10:52:00,4642,45,14420.648,
3376393,10:52:00,10:52:00,6766,46,14579.51,0
3376393,10:52:00,10:52:00,6767,47,14778.942,0
3376393,10:53:00,10:53:00,6768,48,14989.254,0
3376393,10:53:00,10:53:00,6769,49,15385.798,0
3376393,10:54:00,10:54:00,6770,50,15858.139,0
3376393,10:55:00,10:55:00,6771,51,16262.33,0
3376393,10:55:00,10:55:00,6772,52,16544.662,0
3376393,10:57:00,10:57:00,15073,53,17157.2,0
3376393,10:58:00,10:58:00,16090,54,17613.107,
3376394,10:55:00,10:55:00,13330,1,0,
3376394,10:56:00,10:56:00,6064,2,967.16516,0
3376394,10:57:00,10:57:00,6067,3,1743.7748,0
3376394,10:57:00,10:57:00,6068,4,2111.1633,0
3376394,10:58:00,10:58:00,16404,5,2800.0776,0
3376394,10:59:00,10:59:00,6078,6,3575.5823,0
3376394,10:59:00,10:59:00,6079,7,3807.603,0
3376394,11:00:00,11:00:00,6080,8,4089.7673,0
3376394,11:00:00,11:00:00,14654,9,4261.0063,0
3376394,11:01:00,11:01:00,13567,10,4527.534,
3376394,11:01:00,11:01:00,14723,11,4737.365,0
3376394,11:01:00,11:01:00,3708,12,4939.3936,0
3376394,11:02:00,11:02:00,3710,13,5356.1426,0
3376394,11:03:00,11:03:00,3711,14,5515.2754,0
3376394,11:03:00,11:03:00,3712,15,5795.848,0
3376394,11:04:00,11:04:00,3713,16,6022.073,0
3376394,11:05:00,11:05:00,3715,17,6437.1655,0
3376394,11:05:00,11:05:00,7551,18,6602.6973,0
3376394,11:06:00,11:06:00,7553,19,6972.841,0
3376394,11:07:00,11:07:00,3732,20,7267.469,
3376394,11:08:00,11:08:00,3735,21,7860.791,0
3376394,11:08:00,11:08:00,3736,22,8039.838,0
3376394,11:09:00,11:09:00,3737,23,8361.979,0
3376394,11:10:00,11:10:00,3739,24,8719.082,0
3376394,11:10:00,11:10:00,3740,25,8939.085,0
3376394,11:11:00,11:11:00,3742,26,9326.175,0
3376394,11:12:00,11:12:00,4614,27,9665.238,
3376394,11:12:00,11:12:00,4615,28,9866.226,0
3376394,11:12:00,11:12:00,4616,29,10016.245,0
3376394,11:12:00,11:12:00,4617,30,10149.251,0
3376394,11:13:00,11:13:00,4618,31,10351.275,0
3376394,11:13:00,11:13:00,4619,32,10570.301,0
3376394,11:14:00,11:14:00,4622,33,10984.504,0
3376394,11:15:00,11:15:00,4625,34,11312.775,0
3376394,11:15:00,11:15:00,4626,35,11440.781,0
3376394,11:16:00,11:16:00,4627,36,11614.796,0
3376394,11:16:00,11:16:00,4628,37,11837.952,0
3376394,11:17:00,11:17:00,4629,38,12167.042,0
3376394,11:17:00,11:17:00,4632,39,12561.146,0
3376394,11:18:00,11:18:00,4634,40,12981.425,0
3376394,11:19:00,11:19:00,4635,41,13242.222,0
3376394,11:19:00,11:19:00,4637,42,13506.045,0
3376394,11:20:00,11:20:00,4639,43,13765.305,0
3376394,11:21:00,11:21:00,4640,44,14023.038,0
3376394,11:22:00,11:22:00,4642,45,14420.648,
3376394,11:22:00,11:22:00,6766,46,14579.51,0
3376394,11:22:00,11:22:00,6767,47,14778.942,0
3376394,11:23:00,11:23:00,6768,48,14989.254,0
3376394,11:23:00,11:23:00,6769,49,15385.798,0
3376394,11:24:00,11:24:00,6770,50,15858.139,0
3376394,11:25:00,11:25:00,6771,51,16262.33,0
3376394,11:25:00,11:25:00,6772,52,16544.662,0
3376394,11:27:00,11:27:00,15073,53,17157.2,0
3376394,11:28:00,11:28:00,16090,54,17613.107,
3376395,11:25:00,11:25:00,13330,1,0,
3376395,11:26:00,11:26:00,6064,2,967.16516,0
3376395,11:27:00,11:27:00,6067,3,1743.7748,0
3376395,11:27:00,11:27:00,6068,4,2111.1633,0
3376395,11:28:00,11:28:00,16404,5,2800.0776,0
3376395,11:29:00,11:29:00,6078,6,3575.5823,0
3376395,11:29:00,11:29:00,6079,7,3807.603,0
3376395,11:30:00,11:30:00,6080,8,4089.7673,0
3376395,11:30:00,11:30:00,14654,9,4261.0063,0
3376395,11:31:00,11:31:00,13567,10,4527.534,
3376395,11:31:00,11:31:00,14723,11,4737.365,0
3376395,11:31:00,11:31:00,3708,12,4939.3936,0
3376395,11:32:00,11:32:00,3710,13,5356.1426,0
3376395,11:33:00,11:33:00,3711,14,5515.2754,0
3376395,11:33:00,11:33:00,3712,15,5795.848,0
3376395,11:34:00,11:34:00,3713,16,6022.073,0
3376395,11:35:00,11:35:00,3715,17,6437.1655,0
3376395,11:35:00,11:35:00,7551,18,6602.6973,0
3376395,11:36:00,11:36:00,7553,19,6972.841,0
3376395,11:37:00,11:37:00,3732,20,7267.469,
3376395,11:38:00,11:38:00,3735,21,7860.791,0
3376395,11:38:00,11:38:00,3736,22,8039.838,0
3376395,11:39:00,11:39:00,3737,23,8361.979,0
3376395,11:40:00,11:40:00,3739,24,8719.082,0
3376395,11:40:00,11:40:00,3740,25,8939.085,0
3376395,11:41:00,11:41:00,3742,26,9326.175,0
3376395,11:42:00,11:42:00,4614,27,9665.238,
3376395,11:42:00,11:42:00,4615,28,9866.226,0
3376395,11:42:00,11:42:00,4616,29,10016.245,0
3376395,11:42:00,11:42:00,4617,30,10149.251,0
3376395,11:43:00,11:43:00,4618,31,10351.275,0
3376395,11:43:00,11:43:00,4619,32,10570.301,0
3376395,11:44:00,11:44:00,4622,33,10984.504,0
3376395,11:45:00,11:45:00,4625,34,11312.775,0
3376395,11:45:00,11:45:00,4626,35,11440.781,0
3376395,11:46:00,11:46:00,4627,36,11614.796,0
3376395,11:46:00,11:46:00,4628,37,11837.952,0
3376395,11:47:00,11:47:00,4629,38,12167.042,0
3376395,11:47:00,11:47:00,4632,39,12561.146,0
3376395,11:48:00,11:48:00,4634,40,12981.425,0
3376395,11:49:00,11:49:00,4635,41,13242.222,0
3376395,11:49:00,11:49:00,4637,42,13506.045,0
3376395,11:50:00,11:50:00,4639,43,13765.305,0
3376395,11:51:00,11:51:00,4640,44,14023.038,0
3376395,11:52:00,11:52:00,4642,45,14420.648,
3376395,11:52:00,11:52:00,6766,46,14579.51,0
3376395,11:52:00,11:52:00,6767,47,14778.942,0
3376395,11:53:00,11:53:00,6768,48,14989.254,0
3376395,11:53:00,11:53:00,6769,49,15385.798,0
3376395,11:54:00,11:54:00,6770,50,15858.139,0
3376395,11:55:00,11:55:00,6771,51,16262.33,0
3376395,11:55:00,11:55:00,6772,52,16544.662,0
3376395,11:57:00,11:57:00,15073,53,17157.2,0
3376395,11:58:00,11:58:00,16090,54,17613.107,
3376396,11:55:00,11:55:00,13330,1,0,
3376396,11:56:00,11:56:00,6064,2,967.16516,0
3376396,11:57:00,11:57:00,6067,3,1743.7748,0
3376396,11:57:00,11:57:00,6068,4,2111.1633,0
3376396,11:58:00,11:58:00,16404,5,2800.0776,0
3376396,11:59:00,11:59:00,6078,6,3575.5823,0
3376396,11:59:00,11:59:00,6079,7,3807.603,0
3376396,12:00:00,12:00:00,6080,8,4089.7673,0
3376396,12:00:00,12:00:00,14654,9,4261.0063,0
3376396,12:01:00,12:01:00,13567,10,4527.534,
3376396,12:01:00,12:01:00,14723,11,4737.365,0
3376396,12:01:00,12:01:00,3708,12,4939.3936,0
3376396,12:02:00,12:02:00,3710,13,5356.1426,0
3376396,12:03:00,12:03:00,3711,14,5515.2754,0
3376396,12:03:00,12:03:00,3712,15,5795.848,0
3376396,12:04:00,12:04:00,3713,16,6022.073,0
3376396,12:05:00,12:05:00,3715,17,6437.1655,0
3376396,12:05:00,12:05:00,7551,18,6602.6973,0
3376396,12:06:00,12:06:00,7553,19,6972.841,0
3376396,12:07:00,12:07:00,3732,20,7267.469,
3376396,12:08:00,12:08:00,3735,21,7860.791,0
3376396,12:08:00,12:08:00,3736,22,8039.838,0
3376396,12:09:00,12:09:00,3737,23,8361.979,0
3376396,12:10:00,12:10:00,3739,24,8719.082,0
3376396,12:10:00,12:10:00,3740,25,8939.085,0
3376396,12:11:00,12:11:00,3742,26,9326.175,0
3376396,12:12:00,12:12:00,4614,27,9665.238,
3376396,12:12:00,12:12:00,4615,28,9866.226,0
3376396,12:12:00,12:12:00,4616,29,10016.245,0
3376396,12:12:00,12:12:00,4617,30,10149.251,0
3376396,12:13:00,12:13:00,4618,31,10351.275,0
3376396,12:13:00,12:13:00,4619,32,10570.301,0
3376396,12:14:00,12:14:00,4622,33,10984.504,0
3376396,12:15:00,12:15:00,4625,34,11312.775,0
3376396,12:15:00,12:15:00,4626,35,11440.781,0
3376396,12:16:00,12:16:00,4627,36,11614.796,0
3376396,12:16:00,12:16:00,4628,37,11837.952,0
3376396,12:17:00,12:17:00,4629,38,12167.042,0
3376396,12:17:00,12:17:00,4632,39,12561.146,0
3376396,12:18:00,12:18:00,4634,40,12981.425,0
3376396,12:19:00,12:19:00,4635,41,13242.222,0
3376396,12:19:00,12:19:00,4637,42,13506.045,0
3376396,12:20:00,12:20:00,4639,43,13765.305,0
3376396,12:21:00,12:21:00,4640,44,14023.038,0
3376396,12:22:00,12:22:00,4642,45,14420.648,
3376396,12:22:00,12:22:00,6766,46,14579.51,0
3376396,12:22:00,12:22:00,6767,47,14778.942,0
3376396,12:23:00,12:23:00,6768,48,14989.254,0
3376396,12:23:00,12:23:00,6769,49,15385.798,0
3376396,12:24:00,12:24:00,6770,50,15858.139,0
3376396,12:25:00,12:25:00,6771,51,16262.33,0
3376396,12:25:00,12:25:00,6772,52,16544.662,0
3376396,12:27:00,12:27:00,15073,53,17157.2,0
3376396,12:28:00,12:28:00,16090,54,17613.107,
3376397,12:25:00,12:25:00,13330,1,0,
3376397,12:26:00,12:26:00,6064,2,967.16516,0
3376397,12:27:00,12:27:00,6067,3,1743.7748,0
3376397,12:27:00,12:27:00,6068,4,2111.1633,0
3376397,12:28:00,12:28:00,16404,5,2800.0776,0
3376397,12:29:00,12:29:00,6078,6,3575.5823,0
3376397,12:29:00,12:29:00,6079,7,3807.603,0
3376397,12:30:00,12:30:00,6080,8,4089.7673,0
3376397,12:30:00,12:30:00,14654,9,4261.0063,0
3376397,12:31:00,12:31:00,13567,10,4527.534,
3376397,12:31:00,12:31:00,14723,11,4737.365,0
3376397,12:31:00,12:31:00,3708,12,4939.3936,0
3376397,12:32:00,12:32:00,3710,13,5356.1426,0
3376397,12:33:00,12:33:00,3711,14,5515.2754,0
3376397,12:33:00,12:33:00,3712,15,5795.848,0
3376397,12:34:00,12:34:00,3713,16,6022.073,0
3376397,12:35:00,12:35:00,3715,17,6437.1655,0
3376397,12:35:00,12:35:00,7551,18,6602.6973,0
3376397,12:36:00,12:36:00,7553,19,6972.841,0
3376397,12:37:00,12:37:00,3732,20,7267.469,
3376397,12:38:00,12:38:00,3735,21,7860.791,0
3376397,12:38:00,12:38:00,3736,22,8039.838,0
3376397,12:39:00,12:39:00,3737,23,8361.979,0
3376397,12:40:00,12:40:00,3739,24,8719.082,0
3376397,12:40:00,12:40:00,3740,25,8939.085,0
3376397,12:41:00,12:41:00,3742,26,9326.175,0
3376397,12:42:00,12:42:00,4614,27,9665.238,
3376397,12:42:00,12:42:00,4615,28,9866.226,0
3376397,12:42:00,12:42:00,4616,29,10016.245,0
3376397,12:42:00,12:42:00,4617,30,10149.251,0
3376397,12:43:00,12:43:00,4618,31,10351.275,0
3376397,12:43:00,12:43:00,4619,32,10570.301,0
3376397,12:44:00,12:44:00,4622,33,10984.504,0
3376397,12:45:00,12:45:00,4625,34,11312.775,0
3376397,12:45:00,12:45:00,4626,35,11440.781,0
3376397,12:46:00,12:46:00,4627,36,11614.796,0
3376397,12:46:00,12:46:00,4628,37,11837.952,0
3376397,12:47:00,12:47:00,4629,38,12167.042,0
3376397,12:47:00,12:47:00,4632,39,12561.146,0
3376397,12:48:00,12:48:00,4634,40,12981.425,0
3376397,12:49:00,12:49:00,4635,41,13242.222,0
3376397,12:49:00,12:49:00,4637,42,13506.045,0
3376397,12:50:00,12:50:00,4639,43,13765.305,0
3376397,12:51:00,12:51:00,4640,44,14023.038,0
3376397,12:52:00,12:52:00,4642,45,14420.648,
3376397,12:52:00,12:52:00,6766,46,14579.51,0
3376397,12:52:00,12:52:00,6767,47,14778.942,0
3376397,12:53:00,12:53:00,6768,48,14989.254,0
3376397,12:53:00,12:53:00,6769,49,15385.798,0
3376397,12:54:00,12:54:00,6770,50,15858.139,0
3376397,12:55:00,12:55:00,6771,51,16262.33,0
3376397,12:55:00,12:55:00,6772,52,16544.662,0
3376397,12:57:00,12:57:00,15073,53,17157.2,0
3376397,12:58:00,12:58:00,16090,54,17613.107,
3376398,13:25:00,13:25:00,13330,1,0,
3376398,13:26:00,13:26:00,6064,2,967.16516,0
3376398,13:27:00,13:27:00,6067,3,1743.7748,0
3376398,13:27:00,13:27:00,6068,4,2111.1633,0
3376398,13:28:00,13:28:00,16404,5,2800.0776,0
3376398,13:29:00,13:29:00,6078,6,3575.5823,0
3376398,13:29:00,13:29:00,6079,7,3807.603,0
3376398,13:30:00,13:30:00,6080,8,4089.7673,0
3376398,13:30:00,13:30:00,14654,9,4261.0063,0
3376398,13:31:00,13:31:00,13567,10,4527.534,
3376398,13:31:00,13:31:00,14723,11,4737.365,0
3376398,13:31:00,13:31:00,3708,12,4939.3936,0
3376398,13:32:00,13:32:00,3710,13,5356.1426,0
3376398,13:33:00,13:33:00,3711,14,5515.2754,0
3376398,13:33:00,13:33:00,3712,15,5795.848,0
3376398,13:34:00,13:34:00,3713,16,6022.073,0
3376398,13:35:00,13:35:00,3715,17,6437.1655,0
3376398,13:35:00,13:35:00,7551,18,6602.6973,0
3376398,13:36:00,13:36:00,7553,19,6972.841,0
3376398,13:37:00,13:37:00,3732,20,7267.469,
3376398,13:38:00,13:38:00,3735,21,7860.791,0
3376398,13:38:00,13:38:00,3736,22,8039.838,0
3376398,13:39:00,13:39:00,3737,23,8361.979,0
3376398,13:40:00,13:40:00,3739,24,8719.082,0
3376398,13:40:00,13:40:00,3740,25,8939.085,0
3376398,13:41:00,13:41:00,3742,26,9326.175,0
3376398,13:42:00,13:42:00,4614,27,9665.238,
3376398,13:42:00,13:42:00,4615,28,9866.226,0
3376398,13:42:00,13:42:00,4616,29,10016.245,0
3376398,13:42:00,13:42:00,4617,30,10149.251,0
3376398,13:43:00,13:43:00,4618,31,10351.275,0
3376398,13:43:00,13:43:00,4619,32,10570.301,0
3376398,13:44:00,13:44:00,4622,33,10984.504,0
3376398,13:45:00,13:45:00,4625,34,11312.775,0
3376398,13:45:00,13:45:00,4626,35,11440.781,0
3376398,13:46:00,13:46:00,4627,36,11614.796,0
3376398,13:46:00,13:46:00,4628,37,11837.952,0
3376398,13:47:00,13:47:00,4629,38,12167.042,0
3376398,13:47:00,13:47:00,4632,39,12561.146,0
3376398,13:48:00,13:48:00,4634,40,12981.425,0
3376398,13:49:00,13:49:00,4635,41,13242.222,0
3376398,13:49:00,13:49:00,4637,42,13506.045,0
3376398,13:50:00,13:50:00,4639,43,13765.305,0
3376398,13:51:00,13:51:00,4640,44,14023.038,0
3376398,13:52:00,13:52:00,4642,45,14420.648,
3376398,13:52:00,13:52:00,6766,46,14579.51,0
3376398,13:52:00,13:52:00,6767,47,14778.942,0
3376398,13:53:00,13:53:00,6768,48,14989.254,0
3376398,13:53:00,13:53:00,6769,49,15385.798,0
3376398,13:54:00,13:54:00,6770,50,15858.139,0
3376398,13:55:00,13:55:00,6771,51,16262.33,0
3376398,13:55:00,13:55:00,6772,52,16544.662,0
3376398,13:57:00,13:57:00,15073,53,17157.2,0
3376398,13:58:00,13:58:00,16090,54,17613.107,
3376399,12:55:00,12:55:00,13330,1,0,
3376399,12:56:00,12:56:00,6064,2,967.16516,0
3376399,12:57:00,12:57:00,6067,3,1743.7748,0
3376399,12:57:00,12:57:00,6068,4,2111.1633,0
3376399,12:58:00,12:58:00,16404,5,2800.0776,0
3376399,12:59:00,12:59:00,6078,6,3575.5823,0
3376399,12:59:00,12:59:00,6079,7,3807.603,0
3376399,13:00:00,13:00:00,6080,8,4089.7673,0
3376399,13:00:00,13:00:00,14654,9,4261.0063,0
3376399,13:01:00,13:01:00,13567,10,4527.534,
3376399,13:01:00,13:01:00,14723,11,4737.365,0
3376399,13:01:00,13:01:00,3708,12,4939.3936,0
3376399,13:02:00,13:02:00,3710,13,5356.1426,0
3376399,13:03:00,13:03:00,3711,14,5515.2754,0
3376399,13:03:00,13:03:00,3712,15,5795.848,0
3376399,13:04:00,13:04:00,3713,16,6022.073,0
3376399,13:05:00,13:05:00,3715,17,6437.1655,0
3376399,13:05:00,13:05:00,7551,18,6602.6973,0
3376399,13:06:00,13:06:00,7553,19,6972.841,0
3376399,13:07:00,13:07:00,3732,20,7267.469,
3376399,13:08:00,13:08:00,3735,21,7860.791,0
3376399,13:08:00,13:08:00,3736,22,8039.838,0
3376399,13:09:00,13:09:00,3737,23,8361.979,0
3376399,13:10:00,13:10:00,3739,24,8719.082,0
3376399,13:10:00,13:10:00,3740,25,8939.085,0
3376399,13:11:00,13:11:00,3742,26,9326.175,0
3376399,13:12:00,13:12:00,4614,27,9665.238,
3376399,13:12:00,13:12:00,4615,28,9866.226,0
3376399,13:12:00,13:12:00,4616,29,10016.245,0
3376399,13:12:00,13:12:00,4617,30,10149.251,0
3376399,13:13:00,13:13:00,4618,31,10351.275,0
3376399,13:13:00,13:13:00,4619,32,10570.301,0
3376399,13:14:00,13:14:00,4622,33,10984.504,0
3376399,13:15:00,13:15:00,4625,34,11312.775,0
3376399,13:15:00,13:15:00,4626,35,11440.781,0
3376399,13:16:00,13:16:00,4627,36,11614.796,0
3376399,13:16:00,13:16:00,4628,37,11837.952,0
3376399,13:17:00,13:17:00,4629,38,12167.042,0
3376399,13:17:00,13:17:00,4632,39,12561.146,0
3376399,13:18:00,13:18:00,4634,40,12981.425,0
3376399,13:19:00,13:19:00,4635,41,13242.222,0
3376399,13:19:00,13:19:00,4637,42,13506.045,0
3376399,13:20:00,13:20:00,4639,43,13765.305,0
3376399,13:21:00,13:21:00,4640,44,14023.038,0
3376399,13:22:00,13:22:00,4642,45,14420.648,
3376399,13:22:00,13:22:00,6766,46,14579.51,0
3376399,13:22:00,13:22:00,6767,47,14778.942,0
3376399,13:23:00,13:23:00,6768,48,14989.254,0
3376399,13:23:00,13:23:00,6769,49,15385.798,0
3376399,13:24:00,13:24:00,6770,50,15858.139,0
3376399,13:25:00,13:25:00,6771,51,16262.33,0
3376399,13:25:00,13:25:00,6772,52,16544.662,0
3376399,13:27:00,13:27:00,15073,53,17157.2,0
3376399,13:28:00,13:28:00,16090,54,17613.107,
3376437,21:45:00,21:45:00,13330,1,0,
3376437,21:46:00,21:46:00,6064,2,967.16516,0
3376437,21:47:00,21:47:00,6067,3,1743.7748,0
3376437,21:47:00,21:47:00,6068,4,2111.1633,0
3376437,21:48:00,21:48:00,16404,5,2800.0776,0
3376437,21:49:00,21:49:00,6078,6,3575.5823,0
3376437,21:49:00,21:49:00,6079,7,3807.603,0
3376437,21:50:00,21:50:00,6080,8,4089.7673,0
3376437,21:50:00,21:50:00,14654,9,4261.0063,0
3376437,21:51:00,21:51:00,13567,10,4527.534,
3376437,21:51:00,21:51:00,14723,11,4737.365,0
3376437,21:51:00,21:51:00,3708,12,4939.3936,0
3376437,21:52:00,21:52:00,3710,13,5356.1426,0
3376437,21:52:00,21:52:00,3711,14,5515.2754,0
3376437,21:53:00,21:53:00,3712,15,5795.848,0
3376437,21:53:00,21:53:00,3713,16,6022.073,0
3376437,21:54:00,21:54:00,3715,17,6437.1655,0
3376437,21:54:00,21:54:00,7551,18,6602.6973,0
3376437,21:55:00,21:55:00,7553,19,6972.841,0
3376437,21:56:00,21:56:00,3732,20,7267.469,
3376437,21:57:00,21:57:00,3735,21,7860.791,0
3376437,21:57:00,21:57:00,3736,22,8039.838,0
3376437,21:58:00,21:58:00,3737,23,8361.979,0
3376437,21:59:00,21:59:00,3739,24,8719.082,0
3376437,21:59:00,21:59:00,3740,25,8939.085,0
3376437,22:00:00,22:00:00,3742,26,9326.175,0
3376437,22:01:00,22:01:00,4614,27,9665.238,
3376437,22:01:00,22:01:00,4615,28,9866.226,0
3376437,22:01:00,22:01:00,4616,29,10016.245,0
3376437,22:01:00,22:01:00,4617,30,10149.251,0
3376437,22:02:00,22:02:00,4618,31,10351.275,0
3376437,22:02:00,22:02:00,4619,32,10570.301,0
3376437,22:03:00,22:03:00,4622,33,10984.504,0
3376437,22:03:00,22:03:00,4625,34,11312.775,0
3376437,22:03:00,22:03:00,4626,35,11440.781,0
3376437,22:04:00,22:04:00,4627,36,11614.796,0
3376437,22:04:00,22:04:00,4628,37,11837.952,0
3376437,22:05:00,22:05:00,4629,38,12167.042,0
3376437,22:05:00,22:05:00,4632,39,12561.146,0
3376437,22:06:00,22:06:00,4634,40,12981.425,0
3376437,22:06:00,22:06:00,4635,41,13242.222,0
3376437,22:07:00,22:07:00,4637,42,13506.045,0
3376437,22:07:00,22:07:00,4639,43,13765.305,0
3376437,22:08:00,22:08:00,4640,44,14023.038,0
3376437,22:09:00,22:09:00,4642,45,14420.648,
3376437,22:09:00,22:09:00,6766,46,14579.51,0
3376437,22:09:00,22:09:00,6767,47,14778.942,0
3376437,22:09:00,22:09:00,6768,48,14989.254,0
3376437,22:10:00,22:10:00,6769,49,15385.798,0
3376437,22:11:00,22:11:00,6770,50,15858.139,0
3376437,22:11:00,22:11:00,6771,51,16262.33,0
3376437,22:12:00,22:12:00,6772,52,16544.662,0
3376437,22:13:00,22:13:00,15073,53,17157.2,0
3376437,22:14:00,22:14:00,16090,54,17613.107,
3376438,22:25:00,22:25:00,13330,1,0,
3376438,22:26:00,22:26:00,6064,2,967.16516,0
3376438,22:27:00,22:27:00,6067,3,1743.7748,0
3376438,22:27:00,22:27:00,6068,4,2111.1633,0
3376438,22:28:00,22:28:00,16404,5,2800.0776,0
3376438,22:29:00,22:29:00,6078,6,3575.5823,0
3376438,22:29:00,22:29:00,6079,7,3807.603,0
3376438,22:30:00,22:30:00,6080,8,4089.7673,0
3376438,22:30:00,22:30:00,14654,9,4261.0063,0
3376438,22:31:00,22:31:00,13567,10,4527.534,
3376438,22:31:00,22:31:00,14723,11,4737.365,0
3376438,22:31:00,22:31:00,3708,12,4939.3936,0
3376438,22:32:00,22:32:00,3710,13,5356.1426,0
3376438,22:32:00,22:32:00,3711,14,5515.2754,0
3376438,22:33:00,22:33:00,3712,15,5795.848,0
3376438,22:33:00,22:33:00,3713,16,6022.073,0
3376438,22:34:00,22:34:00,3715,17,6437.1655,0
3376438,22:34:00,22:34:00,7551,18,6602.6973,0
3376438,22:35:00,22:35:00,7553,19,6972.841,0
3376438,22:36:00,22:36:00,3732,20,7267.469,
3376438,22:37:00,22:37:00,3735,21,7860.791,0
3376438,22:37:00,22:37:00,3736,22,8039.838,0
3376438,22:38:00,22:38:00,3737,23,8361.979,0
3376438,22:39:00,22:39:00,3739,24,8719.082,0
3376438,22:39:00,22:39:00,3740,25,8939.085,0
3376438,22:40:00,22:40:00,3742,26,9326.175,0
3376438,22:41:00,22:41:00,4614,27,9665.238,
3376438,22:41:00,22:41:00,4615,28,9866.226,0
3376438,22:41:00,22:41:00,4616,29,10016.245,0
3376438,22:41:00,22:41:00,4617,30,10149.251,0
3376438,22:42:00,22:42:00,4618,31,10351.275,0
3376438,22:42:00,22:42:00,4619,32,10570.301,0
3376438,22:43:00,22:43:00,4622,33,10984.504,0
3376438,22:43:00,22:43:00,4625,34,11312.775,0
3376438,22:43:00,22:43:00,4626,35,11440.781,0
3376438,22:44:00,22:44:00,4627,36,11614.796,0
3376438,22:44:00,22:44:00,4628,37,11837.952,0
3376438,22:45:00,22:45:00,4629,38,12167.042,0
3376438,22:45:00,22:45:00,4632,39,12561.146,0
3376438,22:46:00,22:46:00,4634,40,12981.425,0
3376438,22:46:00,22:46:00,4635,41,13242.222,0
3376438,22:47:00,22:47:00,4637,42,13506.045,0
3376438,22:47:00,22:47:00,4639,43,13765.305,0
3376438,22:48:00,22:48:00,4640,44,14023.038,0
3376438,22:49:00,22:49:00,4642,45,14420.648,
3376438,22:49:00,22:49:00,6766,46,14579.51,0
3376438,22:49:00,22:49:00,6767,47,14778.942,0
3376438,22:49:00,22:49:00,6768,48,14989.254,0
3376438,22:50:00,22:50:00,6769,49,15385.798,0
3376438,22:51:00,22:51:00,6770,50,15858.139,0
3376438,22:51:00,22:51:00,6771,51,16262.33,0
3376438,22:52:00,22:52:00,6772,52,16544.662,0
3376438,22:53:00,22:53:00,15073,53,17157.2,0
3376438,22:54:00,22:54:00,16090,54,17613.107,
3376439,23:05:00,23:05:00,13330,1,0,
3376439,23:06:00,23:06:00,6064,2,967.16516,0
3376439,23:07:00,23:07:00,6067,3,1743.7748,0
3376439,23:07:00,23:07:00,6068,4,2111.1633,0
3376439,23:08:00,23:08:00,16404,5,2800.0776,0
3376439,23:09:00,23:09:00,6078,6,3575.5823,0
3376439,23:09:00,23:09:00,6079,7,3807.603,0
3376439,23:10:00,23:10:00,6080,8,4089.7673,0
3376439,23:10:00,23:10:00,14654,9,4261.0063,0
3376439,23:11:00,23:11:00,13567,10,4527.534,
3376439,23:11:00,23:11:00,14723,11,4737.365,0
3376439,23:11:00,23:11:00,3708,12,4939.3936,0
3376439,23:12:00,23:12:00,3710,13,5356.1426,0
3376439,23:12:00,23:12:00,3711,14,5515.2754,0
3376439,23:13:00,23:13:00,3712,15,5795.848,0
3376439,23:13:00,23:13:00,3713,16,6022.073,0
3376439,23:14:00,23:14:00,3715,17,6437.1655,0
3376439,23:14:00,23:14:00,7551,18,6602.6973,0
3376439,23:15:00,23:15:00,7553,19,6972.841,0
3376439,23:16:00,23:16:00,3732,20,7267.469,
3376439,23:17:00,23:17:00,3735,21,7860.791,0
3376439,23:17:00,23:17:00,3736,22,8039.838,0
3376439,23:18:00,23:18:00,3737,23,8361.979,0
3376439,23:19:00,23:19:00,3739,24,8719.082,0
3376439,23:19:00,23:19:00,3740,25,8939.085,0
3376439,23:20:00,23:20:00,3742,26,9326.175,0
3376439,23:21:00,23:21:00,4614,27,9665.238,
3376439,23:21:00,23:21:00,4615,28,9866.226,0
3376439,23:21:00,23:21:00,4616,29,10016.245,0
3376439,23:21:00,23:21:00,4617,30,10149.251,0
3376439,23:22:00,23:22:00,4618,31,10351.275,0
3376439,23:22:00,23:22:00,4619,32,10570.301,0
3376439,23:23:00,23:23:00,4622,33,10984.504,0
3376439,23:23:00,23:23:00,4625,34,11312.775,0
3376439,23:23:00,23:23:00,4626,35,11440.781,0
3376439,23:24:00,23:24:00,4627,36,11614.796,0
3376439,23:24:00,23:24:00,4628,37,11837.952,0
3376439,23:25:00,23:25:00,4629,38,12167.042,0
3376439,23:25:00,23:25:00,4632,39,12561.146,0
3376439,23:26:00,23:26:00,4634,40,12981.425,0
3376439,23:26:00,23:26:00,4635,41,13242.222,0
3376439,23:27:00,23:27:00,4637,42,13506.045,0
3376439,23:27:00,23:27:00,4639,43,13765.305,0
3376439,23:28:00,23:28:00,4640,44,14023.038,0
3376439,23:29:00,23:29:00,4642,45,14420.648,
3376439,23:29:00,23:29:00,6766,46,14579.51,0
3376439,23:29:00,23:29:00,6767,47,14778.942,0
3376439,23:29:00,23:29:00,6768,48,14989.254,0
3376439,23:30:00,23:30:00,6769,49,15385.798,0
3376439,23:31:00,23:31:00,6770,50,15858.139,0
3376439,23:31:00,23:31:00,6771,51,16262.33,0
3376439,23:32:00,23:32:00,6772,52,16544.662,0
3376439,23:33:00,23:33:00,15073,53,17157.2,0
3376439,23:34:00,23:34:00,16090,54,17613.107,
3376440,23:45:00,23:45:00,13330,1,0,
3376440,23:46:00,23:46:00,6064,2,967.16516,0
3376440,23:47:00,23:47:00,6067,3,1743.7748,0
3376440,23:47:00,23:47:00,6068,4,2111.1633,0
3376440,23:48:00,23:48:00,16404,5,2800.0776,0
3376440,23:49:00,23:49:00,6078,6,3575.5823,0
3376440,23:49:00,23:49:00,6079,7,3807.603,0
3376440,23:50:00,23:50:00,6080,8,4089.7673,0
3376440,23:50:00,23:50:00,14654,9,4261.0063,0
3376440,23:51:00,23:51:00,13567,10,4527.534,
3376440,23:51:00,23:51:00,14723,11,4737.365,0
3376440,23:51:00,23:51:00,3708,12,4939.3936,0
3376440,23:52:00,23:52:00,3710,13,5356.1426,0
3376440,23:52:00,23:52:00,3711,14,5515.2754,0
3376440,23:53:00,23:53:00,3712,15,5795.848,0
3376440,23:53:00,23:53:00,3713,16,6022.073,0
3376440,23:54:00,23:54:00,3715,17,6437.1655,0
3376440,23:54:00,23:54:00,7551,18,6602.6973,0
3376440,23:55:00,23:55:00,7553,19,6972.841,0
3376440,23:56:00,23:56:00,3732,20,7267.469,
3376440,23:57:00,23:57:00,3735,21,7860.791,0
3376440,23:57:00,23:57:00,3736,22,8039.838,0
3376440,23:58:00,23:58:00,3737,23,8361.979,0
3376440,23:59:00,23:59:00,3739,24,8719.082,0
3376440,23:59:00,23:59:00,3740,25,8939.085,0
3376440,24:00:00,24:00:00,3742,26,9326.175,0
3376440,24:01:00,24:01:00,4614,27,9665.238,
3376440,24:01:00,24:01:00,4615,28,9866.226,0
3376440,24:01:00,24:01:00,4616,29,10016.245,0
3376440,24:01:00,24:01:00,4617,30,10149.251,0
3376440,24:02:00,24:02:00,4618,31,10351.275,0
3376440,24:02:00,24:02:00,4619,32,10570.301,0
3376440,24:03:00,24:03:00,4622,33,10984.504,0
3376440,24:03:00,24:03:00,4625,34,11312.775,0
3376440,24:03:00,24:03:00,4626,35,11440.781,0
3376440,24:04:00,24:04:00,4627,36,11614.796,0
3376440,24:04:00,24:04:00,4628,37,11837.952,0
3376440,24:05:00,24:05:00,4629,38,12167.042,0
3376440,24:05:00,24:05:00,4632,39,12561.146,0
3376440,24:06:00,24:06:00,4634,40,12981.425,0
3376440,24:06:00,24:06:00,4635,41,13242.222,0
3376440,24:07:00,24:07:00,4637,42,13506.045,0
3376440,24:07:00,24:07:00,4639,43,13765.305,0
3376440,24:08:00,24:08:00,4640,44,14023.038,0
3376440,24:09:00,24:09:00,4642,45,14420.648,
3376440,24:09:00,24:09:00,6766,46,14579.51,0
3376440,24:09:00,24:09:00,6767,47,14778.942,0
3376440,24:09:00,24:09:00,6768,48,14989.254,0
3376440,24:10:00,24:10:00,6769,49,15385.798,0
3376440,24:11:00,24:11:00,6770,50,15858.139,0
3376440,24:11:00,24:11:00,6771,51,16262.33,0
3376440,24:12:00,24:12:00,6772,52,16544.662,0
3376440,24:13:00,24:13:00,15073,53,17157.2,0
3376440,24:14:00,24:14:00,16090,54,17613.107,
3376441,19:05:00,19:05:00,13330,1,0,
3376441,19:06:00,19:06:00,6064,2,967.16516,0
3376441,19:07:00,19:07:00,6067,3,1743.7748,0
3376441,19:07:00,19:07:00,6068,4,2111.1633,0
3376441,19:08:00,19:08:00,16404,5,2800.0776,0
3376441,19:09:00,19:09:00,6078,6,3575.5823,0
3376441,19:09:00,19:09:00,6079,7,3807.603,0
3376441,19:10:00,19:10:00,6080,8,4089.7673,0
3376441,19:10:00,19:10:00,14654,9,4261.0063,0
3376441,19:11:00,19:11:00,13567,10,4527.534,
3376441,19:11:00,19:11:00,14723,11,4737.365,0
3376441,19:11:00,19:11:00,3708,12,4939.3936,0
3376441,19:12:00,19:12:00,3710,13,5356.1426,0
3376441,19:12:00,19:12:00,3711,14,5515.2754,0
3376441,19:13:00,19:13:00,3712,15,5795.848,0
3376441,19:13:00,19:13:00,3713,16,6022.073,0
3376441,19:14:00,19:14:00,3715,17,6437.1655,0
3376441,19:14:00,19:14:00,7551,18,6602.6973,0
3376441,19:15:00,19:15:00,7553,19,6972.841,0
3376441,19:16:00,19:16:00,3732,20,7267.469,
3376441,19:17:00,19:17:00,3735,21,7860.791,0
3376441,19:17:00,19:17:00,3736,22,8039.838,0
3376441,19:18:00,19:18:00,3737,23,8361.979,0
3376441,19:19:00,19:19:00,3739,24,8719.082,0
3376441,19:19:00,19:19:00,3740,25,8939.085,0
3376441,19:20:00,19:20:00,3742,26,9326.175,0
3376441,19:21:00,19:21:00,4614,27,9665.238,
3376441,19:21:00,19:21:00,4615,28,9866.226,0
3376441,19:21:00,19:21:00,4616,29,10016.245,0
3376441,19:21:00,19:21:00,4617,30,10149.251,0
3376441,19:22:00,19:22:00,4618,31,10351.275,0
3376441,19:22:00,19:22:00,4619,32,10570.301,0
3376441,19:23:00,19:23:00,4622,33,10984.504,0
3376441,19:23:00,19:23:00,4625,34,11312.775,0
3376441,19:23:00,19:23:00,4626,35,11440.781,0
3376441,19:24:00,19:24:00,4627,36,11614.796,0
3376441,19:24:00,19:24:00,4628,37,11837.952,0
3376441,19:25:00,19:25:00,4629,38,12167.042,0
3376441,19:25:00,19:25:00,4632,39,12561.146,0
3376441,19:26:00,19:26:00,4634,40,12981.425,0
3376441,19:26:00,19:26:00,4635,41,13242.222,0
3376441,19:27:00,19:27:00,4637,42,13506.045,0
3376441,19:27:00,19:27:00,4639,43,13765.305,0
3376441,19:28:00,19:28:00,4640,44,14023.038,0
3376441,19:29:00,19:29:00,4642,45,14420.648,
3376441,19:29:00,19:29:00,6766,46,14579.51,0
3376441,19:29:00,19:29:00,6767,47,14778.942,0
3376441,19:29:00,19:29:00,6768,48,14989.254,0
3376441,19:30:00,19:30:00,6769,49,15385.798,0
3376441,19:31:00,19:31:00,6770,50,15858.139,0
3376441,19:31:00,19:31:00,6771,51,16262.33,0
3376441,19:32:00,19:32:00,6772,52,16544.662,0
3376441,19:33:00,19:33:00,15073,53,17157.2,0
3376441,19:34:00,19:34:00,16090,54,17613.107,
3376442,19:45:00,19:45:00,13330,1,0,
3376442,19:46:00,19:46:00,6064,2,967.16516,0
3376442,19:47:00,19:47:00,6067,3,1743.7748,0
3376442,19:47:00,19:47:00,6068,4,2111.1633,0
3376442,19:48:00,19:48:00,16404,5,2800.0776,0
3376442,19:49:00,19:49:00,6078,6,3575.5823,0
3376442,19:49:00,19:49:00,6079,7,3807.603,0
3376442,19:50:00,19:50:00,6080,8,4089.7673,0
3376442,19:50:00,19:50:00,14654,9,4261.0063,0
3376442,19:51:00,19:51:00,13567,10,4527.534,
3376442,19:51:00,19:51:00,14723,11,4737.365,0
3376442,19:51:00,19:51:00,3708,12,4939.3936,0
3376442,19:52:00,19:52:00,3710,13,5356.1426,0
3376442,19:52:00,19:52:00,3711,14,5515.2754,0
3376442,19:53:00,19:53:00,3712,15,5795.848,0
3376442,19:53:00,19:53:00,3713,16,6022.073,0
3376442,19:54:00,19:54:00,3715,17,6437.1655,0
3376442,19:54:00,19:54:00,7551,18,6602.6973,0
3376442,19:55:00,19:55:00,7553,19,6972.841,0
3376442,19:56:00,19:56:00,3732,20,7267.469,
3376442,19:57:00,19:57:00,3735,21,7860.791,0
3376442,19:57:00,19:57:00,3736,22,8039.838,0
3376442,19:58:00,19:58:00,3737,23,8361.979,0
3376442,19:59:00,19:59:00,3739,24,8719.082,0
3376442,19:59:00,19:59:00,3740,25,8939.085,0
3376442,20:00:00,20:00:00,3742,26,9326.175,0
3376442,20:01:00,20:01:00,4614,27,9665.238,
3376442,20:01:00,20:01:00,4615,28,9866.226,0
3376442,20:01:00,20:01:00,4616,29,10016.245,0
3376442,20:01:00,20:01:00,4617,30,10149.251,0
3376442,20:02:00,20:02:00,4618,31,10351.275,0
3376442,20:02:00,20:02:00,4619,32,10570.301,0
3376442,20:03:00,20:03:00,4622,33,10984.504,0
3376442,20:03:00,20:03:00,4625,34,11312.775,0
3376442,20:03:00,20:03:00,4626,35,11440.781,0
3376442,20:04:00,20:04:00,4627,36,11614.796,0
3376442,20:04:00,20:04:00,4628,37,11837.952,0
3376442,20:05:00,20:05:00,4629,38,12167.042,0
3376442,20:05:00,20:05:00,4632,39,12561.146,0
3376442,20:06:00,20:06:00,4634,40,12981.425,0
3376442,20:06:00,20:06:00,4635,41,13242.222,0
3376442,20:07:00,20:07:00,4637,42,13506.045,0
3376442,20:07:00,20:07:00,4639,43,13765.305,0
3376442,20:08:00,20:08:00,4640,44,14023.038,0
3376442,20:09:00,20:09:00,4642,45,14420.648,
3376442,20:09:00,20:09:00,6766,46,14579.51,0
3376442,20:09:00,20:09:00,6767,47,14778.942,0
3376442,20:09:00,20:09:00,6768,48,14989.254,0
3376442,20:10:00,20:10:00,6769,49,15385.798,0
3376442,20:11:00,20:11:00,6770,50,15858.139,0
3376442,20:11:00,20:11:00,6771,51,16262.33,0
3376442,20:12:00,20:12:00,6772,52,16544.662,0
3376442,20:13:00,20:13:00,15073,53,17157.2,0
3376442,20:14:00,20:14:00,16090,54,17613.107,
3376443,20:25:00,20:25:00,13330,1,0,
3376443,20:26:00,20:26:00,6064,2,967.16516,0
3376443,20:27:00,20:27:00,6067,3,1743.7748,0
3376443,20:27:00,20:27:00,6068,4,2111.1633,0
3376443,20:28:00,20:28:00,16404,5,2800.0776,0
3376443,20:29:00,20:29:00,6078,6,3575.5823,0
3376443,20:29:00,20:29:00,6079,7,3807.603,0
3376443,20:30:00,20:30:00,6080,8,4089.7673,0
3376443,20:30:00,20:30:00,14654,9,4261.0063,0
3376443,20:31:00,20:31:00,13567,10,4527.534,
3376443,20:31:00,20:31:00,14723,11,4737.365,0
3376443,20:31:00,20:31:00,3708,12,4939.3936,0
3376443,20:32:00,20:32:00,3710,13,5356.1426,0
3376443,20:32:00,20:32:00,3711,14,5515.2754,0
3376443,20:33:00,20:33:00,3712,15,5795.848,0
3376443,20:33:00,20:33:00,3713,16,6022.073,0
3376443,20:34:00,20:34:00,3715,17,6437.1655,0
3376443,20:34:00,20:34:00,7551,18,6602.6973,0
3376443,20:35:00,20:35:00,7553,19,6972.841,0
3376443,20:36:00,20:36:00,3732,20,7267.469,
3376443,20:37:00,20:37:00,3735,21,7860.791,0
3376443,20:37:00,20:37:00,3736,22,8039.838,0
3376443,20:38:00,20:38:00,3737,23,8361.979,0
3376443,20:39:00,20:39:00,3739,24,8719.082,0
3376443,20:39:00,20:39:00,3740,25,8939.085,0
3376443,20:40:00,20:40:00,3742,26,9326.175,0
3376443,20:41:00,20:41:00,4614,27,9665.238,
3376443,20:41:00,20:41:00,4615,28,9866.226,0
3376443,20:41:00,20:41:00,4616,29,10016.245,0
3376443,20:41:00,20:41:00,4617,30,10149.251,0
3376443,20:42:00,20:42:00,4618,31,10351.275,0
3376443,20:42:00,20:42:00,4619,32,10570.301,0
3376443,20:43:00,20:43:00,4622,33,10984.504,0
3376443,20:43:00,20:43:00,4625,34,11312.775,0
3376443,20:43:00,20:43:00,4626,35,11440.781,0
3376443,20:44:00,20:44:00,4627,36,11614.796,0
3376443,20:44:00,20:44:00,4628,37,11837.952,0
3376443,20:45:00,20:45:00,4629,38,12167.042,0
3376443,20:45:00,20:45:00,4632,39,12561.146,0
3376443,20:46:00,20:46:00,4634,40,12981.425,0
3376443,20:46:00,20:46:00,4635,41,13242.222,0
3376443,20:47:00,20:47:00,4637,42,13506.045,0
3376443,20:47:00,20:47:00,4639,43,13765.305,0
3376443,20:48:00,20:48:00,4640,44,14023.038,0
3376443,20:49:00,20:49:00,4642,45,14420.648,
3376443,20:49:00,20:49:00,6766,46,14579.51,0
3376443,20:49:00,20:49:00,6767,47,14778.942,0
3376443,20:49:00,20:49:00,6768,48,14989.254,0
3376443,20:50:00,20:50:00,6769,49,15385.798,0
3376443,20:51:00,20:51:00,6770,50,15858.139,0
3376443,20:51:00,20:51:00,6771,51,16262.33,0
3376443,20:52:00,20:52:00,6772,52,16544.662,0
3376443,20:53:00,20:53:00,15073,53,17157.2,0
3376443,20:54:00,20:54:00,16090,54,17613.107,
3376444,21:05:00,21:05:00,13330,1,0,
3376444,21:06:00,21:06:00,6064,2,967.16516,0
3376444,21:07:00,21:07:00,6067,3,1743.7748,0
3376444,21:07:00,21:07:00,6068,4,2111.1633,0
3376444,21:08:00,21:08:00,16404,5,2800.0776,0
3376444,21:09:00,21:09:00,6078,6,3575.5823,0
3376444,21:09:00,21:09:00,6079,7,3807.603,0
3376444,21:10:00,21:10:00,6080,8,4089.7673,0
3376444,21:10:00,21:10:00,14654,9,4261.0063,0
3376444,21:11:00,21:11:00,13567,10,4527.534,
3376444,21:11:00,21:11:00,14723,11,4737.365,0
3376444,21:11:00,21:11:00,3708,12,4939.3936,0
3376444,21:12:00,21:12:00,3710,13,5356.1426,0
3376444,21:12:00,21:12:00,3711,14,5515.2754,0
3376444,21:13:00,21:13:00,3712,15,5795.848,0
3376444,21:13:00,21:13:00,3713,16,6022.073,0
3376444,21:14:00,21:14:00,3715,17,6437.1655,0
3376444,21:14:00,21:14:00,7551,18,6602.6973,0
3376444,21:15:00,21:15:00,7553,19,6972.841,0
3376444,21:16:00,21:16:00,3732,20,7267.469,
3376444,21:17:00,21:17:00,3735,21,7860.791,0
3376444,21:17:00,21:17:00,3736,22,8039.838,0
3376444,21:18:00,21:18:00,3737,23,8361.979,0
3376444,21:19:00,21:19:00,3739,24,8719.082,0
3376444,21:19:00,21:19:00,3740,25,8939.085,0
3376444,21:20:00,21:20:00,3742,26,9326.175,0
3376444,21:21:00,21:21:00,4614,27,9665.238,
3376444,21:21:00,21:21:00,4615,28,9866.226,0
3376444,21:21:00,21:21:00,4616,29,10016.245,0
3376444,21:21:00,21:21:00,4617,30,10149.251,0
3376444,21:22:00,21:22:00,4618,31,10351.275,0
3376444,21:22:00,21:22:00,4619,32,10570.301,0
3376444,21:23:00,21:23:00,4622,33,10984.504,0
3376444,21:23:00,21:23:00,4625,34,11312.775,0
3376444,21:23:00,21:23:00,4626,35,11440.781,0
3376444,21:24:00,21:24:00,4627,36,11614.796,0
3376444,21:24:00,21:24:00,4628,37,11837.952,0
3376444,21:25:00,21:25:00,4629,38,12167.042,0
3376444,21:25:00,21:25:00,4632,39,12561.146,0
3376444,21:26:00,21:26:00,4634,40,12981.425,0
3376444,21:26:00,21:26:00,4635,41,13242.222,0
3376444,21:27:00,21:27:00,4637,42,13506.045,0
3376444,21:27:00,21:27:00,4639,43,13765.305,0
3376444,21:28:00,21:28:00,4640,44,14023.038,0
3376444,21:29:00,21:29:00,4642,45,14420.648,
3376444,21:29:00,21:29:00,6766,46,14579.51,0
3376444,21:29:00,21:29:00,6767,47,14778.942,0
3376444,21:29:00,21:29:00,6768,48,14989.254,0
3376444,21:30:00,21:30:00,6769,49,15385.798,0
3376444,21:31:00,21:31:00,6770,50,15858.139,0
3376444,21:31:00,21:31:00,6771,51,16262.33,0
3376444,21:32:00,21:32:00,6772,52,16544.662,0
3376444,21:33:00,21:33:00,15073,53,17157.2,0
3376444,21:34:00,21:34:00,16090,54,17613.107,
3376445,24:25:00,24:25:00,13330,1,0,
3376445,24:26:00,24:26:00,6064,2,967.16516,0
3376445,24:27:00,24:27:00,6067,3,1743.7748,0
3376445,24:27:00,24:27:00,6068,4,2111.1633,0
3376445,24:28:00,24:28:00,16404,5,2800.0776,0
3376445,24:29:00,24:29:00,6078,6,3575.5823,0
3376445,24:29:00,24:29:00,6079,7,3807.603,0
3376445,24:30:00,24:30:00,6080,8,4089.7673,0
3376445,24:30:00,24:30:00,14654,9,4261.0063,0
3376445,24:31:00,24:31:00,13567,10,4527.534,
3376445,24:31:00,24:31:00,14723,11,4737.365,0
3376445,24:31:00,24:31:00,3708,12,4939.3936,0
3376445,24:32:00,24:32:00,3710,13,5356.1426,0
3376445,24:32:00,24:32:00,3711,14,5515.2754,0
3376445,24:33:00,24:33:00,3712,15,5795.848,0
3376445,24:33:00,24:33:00,3713,16,6022.073,0
3376445,24:34:00,24:34:00,3715,17,6437.1655,0
3376445,24:34:00,24:34:00,7551,18,6602.6973,0
3376445,24:35:00,24:35:00,7553,19,6972.841,0
3376445,24:36:00,24:36:00,3732,20,7267.469,
3376445,24:37:00,24:37:00,3735,21,7860.791,0
3376445,24:37:00,24:37:00,3736,22,8039.838,0
3376445,24:38:00,24:38:00,3737,23,8361.979,0
3376445,24:39:00,24:39:00,3739,24,8719.082,0
3376445,24:39:00,24:39:00,3740,25,8939.085,0
3376445,24:40:00,24:40:00,3742,26,9326.175,0
3376445,24:41:00,24:41:00,4614,27,9665.238,
3376445,24:41:00,24:41:00,4615,28,9866.226,0
3376445,24:41:00,24:41:00,4616,29,10016.245,0
3376445,24:41:00,24:41:00,4617,30,10149.251,0
3376445,24:42:00,24:42:00,4618,31,10351.275,0
3376445,24:42:00,24:42:00,4619,32,10570.301,0
3376445,24:43:00,24:43:00,4622,33,10984.504,0
3376445,24:43:00,24:43:00,4625,34,11312.775,0
3376445,24:43:00,24:43:00,4626,35,11440.781,0
3376445,24:44:00,24:44:00,4627,36,11614.796,0
3376445,24:44:00,24:44:00,4628,37,11837.952,0
3376445,24:45:00,24:45:00,4629,38,12167.042,0
3376445,24:45:00,24:45:00,4632,39,12561.146,0
3376445,24:46:00,24:46:00,4634,40,12981.425,0
3376445,24:46:00,24:46:00,4635,41,13242.222,0
3376445,24:47:00,24:47:00,4637,42,13506.045,0
3376445,24:47:00,24:47:00,4639,43,13765.305,0
3376445,24:48:00,24:48:00,4640,44,14023.038,0
3376445,24:49:00,24:49:00,4642,45,14420.648,
3376445,24:49:00,24:49:00,6766,46,14579.51,0
3376445,24:49:00,24:49:00,6767,47,14778.942,0
3376445,24:49:00,24:49:00,6768,48,14989.254,0
3376445,24:50:00,24:50:00,6769,49,15385.798,0
3376445,24:51:00,24:51:00,6770,50,15858.139,0
3376445,24:51:00,24:51:00,6771,51,16262.33,0
3376445,24:52:00,24:52:00,6772,52,16544.662,0
3376445,24:53:00,24:53:00,15073,53,17157.2,0
3376445,24:54:00,24:54:00,16090,54,17613.107,
3376446,18:25:00,18:25:00,13330,1,0,
3376446,18:26:00,18:26:00,6064,2,967.16516,0
3376446,18:27:00,18:27:00,6067,3,1743.7748,0
3376446,18:27:00,18:27:00,6068,4,2111.1633,0
3376446,18:28:00,18:28:00,16404,5,2800.0776,0
3376446,18:29:00,18:29:00,6078,6,3575.5823,0
3376446,18:29:00,18:29:00,6079,7,3807.603,0
3376446,18:30:00,18:30:00,6080,8,4089.7673,0
3376446,18:30:00,18:30:00,14654,9,4261.0063,0
3376446,18:31:00,18:31:00,13567,10,4527.534,
3376446,18:31:00,18:31:00,14723,11,4737.365,0
3376446,18:31:00,18:31:00,3708,12,4939.3936,0
3376446,18:32:00,18:32:00,3710,13,5356.1426,0
3376446,18:32:00,18:32:00,3711,14,5515.2754,0
3376446,18:33:00,18:33:00,3712,15,5795.848,0
3376446,18:33:00,18:33:00,3713,16,6022.073,0
3376446,18:34:00,18:34:00,3715,17,6437.1655,0
3376446,18:34:00,18:34:00,7551,18,6602.6973,0
3376446,18:35:00,18:35:00,7553,19,6972.841,0
3376446,18:36:00,18:36:00,3732,20,7267.469,
3376446,18:37:00,18:37:00,3735,21,7860.791,0
3376446,18:37:00,18:37:00,3736,22,8039.838,0
3376446,18:38:00,18:38:00,3737,23,8361.979,0
3376446,18:39:00,18:39:00,3739,24,8719.082,0
3376446,18:39:00,18:39:00,3740,25,8939.085,0
3376446,18:40:00,18:40:00,3742,26,9326.175,0
3376446,18:41:00,18:41:00,4614,27,9665.238,
3376446,18:41:00,18:41:00,4615,28,9866.226,0
3376446,18:41:00,18:41:00,4616,29,10016.245,0
3376446,18:41:00,18:41:00,4617,30,10149.251,0
3376446,18:42:00,18:42:00,4618,31,10351.275,0
3376446,18:42:00,18:42:00,4619,32,10570.301,0
3376446,18:43:00,18:43:00,4622,33,10984.504,0
3376446,18:43:00,18:43:00,4625,34,11312.775,0
3376446,18:43:00,18:43:00,4626,35,11440.781,0
3376446,18:44:00,18:44:00,4627,36,11614.796,0
3376446,18:44:00,18:44:00,4628,37,11837.952,0
3376446,18:45:00,18:45:00,4629,38,12167.042,0
3376446,18:45:00,18:45:00,4632,39,12561.146,0
3376446,18:46:00,18:46:00,4634,40,12981.425,0
3376446,18:46:00,18:46:00,4635,41,13242.222,0
3376446,18:47:00,18:47:00,4637,42,13506.045,0
3376446,18:47:00,18:47:00,4639,43,13765.305,0
3376446,18:48:00,18:48:00,4640,44,14023.038,0
3376446,18:49:00,18:49:00,4642,45,14420.648,
3376446,18:49:00,18:49:00,6766,46,14579.51,0
3376446,18:49:00,18:49:00,6767,47,14778.942,0
3376446,18:49:00,18:49:00,6768,48,14989.254,0
3376446,18:50:00,18:50:00,6769,49,15385.798,0
3376446,18:51:00,18:51:00,6770,50,15858.139,0
3376446,18:51:00,18:51:00,6771,51,16262.33,0
3376446,18:52:00,18:52:00,6772,52,16544.662,0
3376446,18:53:00,18:53:00,15073,53,17157.2,0
3376446,18:54:00,18:54:00,16090,54,17613.107,
3376447,05:05:00,05:05:00,13330,1,0,
3376447,05:06:00,05:06:00,6064,2,967.16516,0
3376447,05:07:00,05:07:00,6067,3,1743.7748,0
3376447,05:07:00,05:07:00,6068,4,2111.1633,0
3376447,05:08:00,05:08:00,16404,5,2800.0776,0
3376447,05:09:00,05:09:00,6078,6,3575.5823,0
3376447,05:09:00,05:09:00,6079,7,3807.603,0
3376447,05:10:00,05:10:00,6080,8,4089.7673,0
3376447,05:10:00,05:10:00,14654,9,4261.0063,0
3376447,05:11:00,05:11:00,13567,10,4527.534,
3376447,05:11:00,05:11:00,14723,11,4737.365,0
3376447,05:11:00,05:11:00,3708,12,4939.3936,0
3376447,05:12:00,05:12:00,3710,13,5356.1426,0
3376447,05:12:00,05:12:00,3711,14,5515.2754,0
3376447,05:13:00,05:13:00,3712,15,5795.848,0
3376447,05:13:00,05:13:00,3713,16,6022.073,0
3376447,05:14:00,05:14:00,3715,17,6437.1655,0
3376447,05:14:00,05:14:00,7551,18,6602.6973,0
3376447,05:15:00,05:15:00,7553,19,6972.841,0
3376447,05:16:00,05:16:00,3732,20,7267.469,
3376447,05:17:00,05:17:00,3735,21,7860.791,0
3376447,05:17:00,05:17:00,3736,22,8039.838,0
3376447,05:18:00,05:18:00,3737,23,8361.979,0
3376447,05:19:00,05:19:00,3739,24,8719.082,0
3376447,05:19:00,05:19:00,3740,25,8939.085,0
3376447,05:20:00,05:20:00,3742,26,9326.175,0
3376447,05:21:00,05:21:00,4614,27,9665.238,
3376447,05:21:00,05:21:00,4615,28,9866.226,0
3376447,05:21:00,05:21:00,4616,29,10016.245,0
3376447,05:21:00,05:21:00,4617,30,10149.251,0
3376447,05:22:00,05:22:00,4618,31,10351.275,0
3376447,05:22:00,05:22:00,4619,32,10570.301,0
3376447,05:23:00,05:23:00,4622,33,10984.504,0
3376447,05:23:00,05:23:00,4625,34,11312.775,0
3376447,05:23:00,05:23:00,4626,35,11440.781,0
3376447,05:24:00,05:24:00,4627,36,11614.796,0
3376447,05:24:00,05:24:00,4628,37,11837.952,0
3376447,05:25:00,05:25:00,4629,38,12167.042,0
3376447,05:25:00,05:25:00,4632,39,12561.146,0
3376447,05:26:00,05:26:00,4634,40,12981.425,0
3376447,05:26:00,05:26:00,4635,41,13242.222,0
3376447,05:27:00,05:27:00,4637,42,13506.045,0
3376447,05:27:00,05:27:00,4639,43,13765.305,0
3376447,05:28:00,05:28:00,4640,44,14023.038,0
3376447,05:29:00,05:29:00,4642,45,14420.648,
3376447,05:29:00,05:29:00,6766,46,14579.51,0
3376447,05:29:00,05:29:00,6767,47,14778.942,0
3376447,05:29:00,05:29:00,6768,48,14989.254,0
3376447,05:30:00,05:30:00,6769,49,15385.798,0
3376447,05:31:00,05:31:00,6770,50,15858.139,0
3376447,05:31:00,05:31:00,6771,51,16262.33,0
3376447,05:32:00,05:32:00,6772,52,16544.662,0
3376447,05:33:00,05:33:00,15073,53,17157.2,0
3376447,05:34:00,05:34:00,16090,54,17613.107,
3376448,05:45:00,05:45:00,13330,1,0,
3376448,05:46:00,05:46:00,6064,2,967.16516,0
3376448,05:47:00,05:47:00,6067,3,1743.7748,0
3376448,05:47:00,05:47:00,6068,4,2111.1633,0
3376448,05:48:00,05:48:00,16404,5,2800.0776,0
3376448,05:49:00,05:49:00,6078,6,3575.5823,0
3376448,05:49:00,05:49:00,6079,7,3807.603,0
3376448,05:50:00,05:50:00,6080,8,4089.7673,0
3376448,05:50:00,05:50:00,14654,9,4261.0063,0
3376448,05:51:00,05:51:00,13567,10,4527.534,
3376448,05:51:00,05:51:00,14723,11,4737.365,0
3376448,05:51:00,05:51:00,3708,12,4939.3936,0
3376448,05:52:00,05:52:00,3710,13,5356.1426,0
3376448,05:52:00,05:52:00,3711,14,5515.2754,0
3376448,05:53:00,05:53:00,3712,15,5795.848,0
3376448,05:53:00,05:53:00,3713,16,6022.073,0
3376448,05:54:00,05:54:00,3715,17,6437.1655,0
3376448,05:54:00,05:54:00,7551,18,6602.6973,0
3376448,05:55:00,05:55:00,7553,19,6972.841,0
3376448,05:56:00,05:56:00,3732,20,7267.469,
3376448,05:57:00,05:57:00,3735,21,7860.791,0
3376448,05:57:00,05:57:00,3736,22,8039.838,0
3376448,05:58:00,05:58:00,3737,23,8361.979,0
3376448,05:59:00,05:59:00,3739,24,8719.082,0
3376448,05:59:00,05:59:00,3740,25,8939.085,0
3376448,06:00:00,06:00:00,3742,26,9326.175,0
3376448,06:01:00,06:01:00,4614,27,9665.238,
3376448,06:01:00,06:01:00,4615,28,9866.226,0
3376448,06:01:00,06:01:00,4616,29,10016.245,0
3376448,06:01:00,06:01:00,4617,30,10149.251,0
3376448,06:02:00,06:02:00,4618,31,10351.275,0
3376448,06:02:00,06:02:00,4619,32,10570.301,0
3376448,06:03:00,06:03:00,4622,33,10984.504,0
3376448,06:03:00,06:03:00,4625,34,11312.775,0
3376448,06:03:00,06:03:00,4626,35,11440.781,0
3376448,06:04:00,06:04:00,4627,36,11614.796,0
3376448,06:04:00,06:04:00,4628,37,11837.952,0
3376448,06:05:00,06:05:00,4629,38,12167.042,0
3376448,06:05:00,06:05:00,4632,39,12561.146,0
3376448,06:06:00,06:06:00,4634,40,12981.425,0
3376448,06:06:00,06:06:00,4635,41,13242.222,0
3376448,06:07:00,06:07:00,4637,42,13506.045,0
3376448,06:07:00,06:07:00,4639,43,13765.305,0
3376448,06:08:00,06:08:00,4640,44,14023.038,0
3376448,06:09:00,06:09:00,4642,45,14420.648,
3376448,06:09:00,06:09:00,6766,46,14579.51,0
3376448,06:09:00,06:09:00,6767,47,14778.942,0
3376448,06:09:00,06:09:00,6768,48,14989.254,0
3376448,06:10:00,06:10:00,6769,49,15385.798,0
3376448,06:11:00,06:11:00,6770,50,15858.139,0
3376448,06:11:00,06:11:00,6771,51,16262.33,0
3376448,06:12:00,06:12:00,6772,52,16544.662,0
3376448,06:13:00,06:13:00,15073,53,17157.2,0
3376448,06:14:00,06:14:00,16090,54,17613.107,
3376449,06:25:00,06:25:00,13330,1,0,
3376449,06:26:00,06:26:00,6064,2,967.16516,0
3376449,06:27:00,06:27:00,6067,3,1743.7748,0
3376449,06:27:00,06:27:00,6068,4,2111.1633,0
3376449,06:28:00,06:28:00,16404,5,2800.0776,0
3376449,06:29:00,06:29:00,6078,6,3575.5823,0
3376449,06:29:00,06:29:00,6079,7,3807.603,0
3376449,06:30:00,06:30:00,6080,8,4089.7673,0
3376449,06:30:00,06:30:00,14654,9,4261.0063,0
3376449,06:31:00,06:31:00,13567,10,4527.534,
3376449,06:31:00,06:31:00,14723,11,4737.365,0
3376449,06:31:00,06:31:00,3708,12,4939.3936,0
3376449,06:32:00,06:32:00,3710,13,5356.1426,0
3376449,06:32:00,06:32:00,3711,14,5515.2754,0
3376449,06:33:00,06:33:00,3712,15,5795.848,0
3376449,06:33:00,06:33:00,3713,16,6022.073,0
3376449,06:34:00,06:34:00,3715,17,6437.1655,0
3376449,06:34:00,06:34:00,7551,18,6602.6973,0
3376449,06:35:00,06:35:00,7553,19,6972.841,0
3376449,06:36:00,06:36:00,3732,20,7267.469,
3376449,06:37:00,06:37:00,3735,21,7860.791,0
3376449,06:37:00,06:37:00,3736,22,8039.838,0
3376449,06:38:00,06:38:00,3737,23,8361.979,0
3376449,06:39:00,06:39:00,3739,24,8719.082,0
3376449,06:39:00,06:39:00,3740,25,8939.085,0
3376449,06:40:00,06:40:00,3742,26,9326.175,0
3376449,06:41:00,06:41:00,4614,27,9665.238,
3376449,06:41:00,06:41:00,4615,28,9866.226,0
3376449,06:41:00,06:41:00,4616,29,10016.245,0
3376449,06:41:00,06:41:00,4617,30,10149.251,0
3376449,06:42:00,06:42:00,4618,31,10351.275,0
3376449,06:42:00,06:42:00,4619,32,10570.301,0
3376449,06:43:00,06:43:00,4622,33,10984.504,0
3376449,06:43:00,06:43:00,4625,34,11312.775,0
3376449,06:43:00,06:43:00,4626,35,11440.781,0
3376449,06:44:00,06:44:00,4627,36,11614.796,0
3376449,06:44:00,06:44:00,4628,37,11837.952,0
3376449,06:45:00,06:45:00,4629,38,12167.042,0
3376449,06:45:00,06:45:00,4632,39,12561.146,0
3376449,06:46:00,06:46:00,4634,40,12981.425,0
3376449,06:46:00,06:46:00,4635,41,13242.222,0
3376449,06:47:00,06:47:00,4637,42,13506.045,0
3376449,06:47:00,06:47:00,4639,43,13765.305,0
3376449,06:48:00,06:48:00,4640,44,14023.038,0
3376449,06:49:00,06:49:00,4642,45,14420.648,
3376449,06:49:00,06:49:00,6766,46,14579.51,0
3376449,06:49:00,06:49:00,6767,47,14778.942,0
3376449,06:49:00,06:49:00,6768,48,14989.254,0
3376449,06:50:00,06:50:00,6769,49,15385.798,0
3376449,06:51:00,06:51:00,6770,50,15858.139,0
3376449,06:51:00,06:51:00,6771,51,16262.33,0
3376449,06:52:00,06:52:00,6772,52,16544.662,0
3376449,06:53:00,06:53:00,15073,53,17157.2,0
3376449,06:54:00,06:54:00,16090,54,17613.107,
3376450,07:05:00,07:05:00,13330,1,0,
3376450,07:06:00,07:06:00,6064,2,967.16516,0
3376450,07:07:00,07:07:00,6067,3,1743.7748,0
3376450,07:07:00,07:07:00,6068,4,2111.1633,0
3376450,07:08:00,07:08:00,16404,5,2800.0776,0
3376450,07:09:00,07:09:00,6078,6,3575.5823,0
3376450,07:09:00,07:09:00,6079,7,3807.603,0
3376450,07:10:00,07:10:00,6080,8,4089.7673,0
3376450,07:10:00,07:10:00,14654,9,4261.0063,0
3376450,07:11:00,07:11:00,13567,10,4527.534,
3376450,07:11:00,07:11:00,14723,11,4737.365,0
3376450,07:11:00,07:11:00,3708,12,4939.3936,0
3376450,07:12:00,07:12:00,3710,13,5356.1426,0
3376450,07:12:00,07:12:00,3711,14,5515.2754,0
3376450,07:13:00,07:13:00,3712,15,5795.848,0
3376450,07:13:00,07:13:00,3713,16,6022.073,0
3376450,07:14:00,07:14:00,3715,17,6437.1655,0
3376450,07:14:00,07:14:00,7551,18,6602.6973,0
3376450,07:15:00,07:15:00,7553,19,6972.841,0
3376450,07:16:00,07:16:00,3732,20,7267.469,
3376450,07:17:00,07:17:00,3735,21,7860.791,0
3376450,07:17:00,07:17:00,3736,22,8039.838,0
3376450,07:18:00,07:18:00,3737,23,8361.979,0
3376450,07:19:00,07:19:00,3739,24,8719.082,0
3376450,07:19:00,07:19:00,3740,25,8939.085,0
3376450,07:20:00,07:20:00,3742,26,9326.175,0
3376450,07:21:00,07:21:00,4614,27,9665.238,
3376450,07:21:00,07:21:00,4615,28,9866.226,0
3376450,07:21:00,07:21:00,4616,29,10016.245,0
3376450,07:21:00,07:21:00,4617,30,10149.251,0
3376450,07:22:00,07:22:00,4618,31,10351.275,0
3376450,07:22:00,07:22:00,4619,32,10570.301,0
3376450,07:23:00,07:23:00,4622,33,10984.504,0
3376450,07:23:00,07:23:00,4625,34,11312.775,0
3376450,07:23:00,07:23:00,4626,35,11440.781,0
3376450,07:24:00,07:24:00,4627,36,11614.796,0
3376450,07:24:00,07:24:00,4628,37,11837.952,0
3376450,07:25:00,07:25:00,4629,38,12167.042,0
3376450,07:25:00,07:25:00,4632,39,12561.146,0
3376450,07:26:00,07:26:00,4634,40,12981.425,0
3376450,07:26:00,07:26:00,4635,41,13242.222,0
3376450,07:27:00,07:27:00,4637,42,13506.045,0
3376450,07:27:00,07:27:00,4639,43,13765.305,0
3376450,07:28:00,07:28:00,4640,44,14023.038,0
3376450,07:29:00,07:29:00,4642,45,14420.648,
3376450,07:29:00,07:29:00,6766,46,14579.51,0
3376450,07:29:00,07:29:00,6767,47,14778.942,0
3376450,07:29:00,07:29:00,6768,48,14989.254,0
3376450,07:30:00,07:30:00,6769,49,15385.798,0
3376450,07:31:00,07:31:00,6770,50,15858.139,0
3376450,07:31:00,07:31:00,6771,51,16262.33,0
3376450,07:32:00,07:32:00,6772,52,16544.662,0
3376450,07:33:00,07:33:00,15073,53,17157.2,0
3376450,07:34:00,07:34:00,16090,54,17613.107,
3376451,07:45:00,07:45:00,13330,1,0,
3376451,07:46:00,07:46:00,6064,2,967.16516,0
3376451,07:47:00,07:47:00,6067,3,1743.7748,0
3376451,07:47:00,07:47:00,6068,4,2111.1633,0
3376451,07:48:00,07:48:00,16404,5,2800.0776,0
3376451,07:49:00,07:49:00,6078,6,3575.5823,0
3376451,07:49:00,07:49:00,6079,7,3807.603,0
3376451,07:50:00,07:50:00,6080,8,4089.7673,0
3376451,07:50:00,07:50:00,14654,9,4261.0063,0
3376451,07:51:00,07:51:00,13567,10,4527.534,
3376451,07:51:00,07:51:00,14723,11,4737.365,0
3376451,07:51:00,07:51:00,3708,12,4939.3936,0
3376451,07:52:00,07:52:00,3710,13,5356.1426,0
3376451,07:52:00,07:52:00,3711,14,5515.2754,0
3376451,07:53:00,07:53:00,3712,15,5795.848,0
3376451,07:53:00,07:53:00,3713,16,6022.073,0
3376451,07:54:00,07:54:00,3715,17,6437.1655,0
3376451,07:54:00,07:54:00,7551,18,6602.6973,0
3376451,07:55:00,07:55:00,7553,19,6972.841,0
3376451,07:56:00,07:56:00,3732,20,7267.469,
3376451,07:57:00,07:57:00,3735,21,7860.791,0
3376451,07:57:00,07:57:00,3736,22,8039.838,0
3376451,07:58:00,07:58:00,3737,23,8361.979,0
3376451,07:59:00,07:59:00,3739,24,8719.082,0
3376451,07:59:00,07:59:00,3740,25,8939.085,0
3376451,08:00:00,08:00:00,3742,26,9326.175,0
3376451,08:01:00,08:01:00,4614,27,9665.238,
3376451,08:01:00,08:01:00,4615,28,9866.226,0
3376451,08:01:00,08:01:00,4616,29,10016.245,0
3376451,08:01:00,08:01:00,4617,30,10149.251,0
3376451,08:02:00,08:02:00,4618,31,10351.275,0
3376451,08:02:00,08:02:00,4619,32,10570.301,0
3376451,08:03:00,08:03:00,4622,33,10984.504,0
3376451,08:03:00,08:03:00,4625,34,11312.775,0
3376451,08:03:00,08:03:00,4626,35,11440.781,0
3376451,08:04:00,08:04:00,4627,36,11614.796,0
3376451,08:04:00,08:04:00,4628,37,11837.952,0
3376451,08:05:00,08:05:00,4629,38,12167.042,0
3376451,08:05:00,08:05:00,4632,39,12561.146,0
3376451,08:06:00,08:06:00,4634,40,12981.425,0
3376451,08:06:00,08:06:00,4635,41,13242.222,0
3376451,08:07:00,08:07:00,4637,42,13506.045,0
3376451,08:07:00,08:07:00,4639,43,13765.305,0
3376451,08:08:00,08:08:00,4640,44,14023.038,0
3376451,08:09:00,08:09:00,4642,45,14420.648,
3376451,08:09:00,08:09:00,6766,46,14579.51,0
3376451,08:09:00,08:09:00,6767,47,14778.942,0
3376451,08:09:00,08:09:00,6768,48,14989.254,0
3376451,08:10:00,08:10:00,6769,49,15385.798,0
3376451,08:11:00,08:11:00,6770,50,15858.139,0
3376451,08:11:00,08:11:00,6771,51,16262.33,0
3376451,08:12:00,08:12:00,6772,52,16544.662,0
3376451,08:13:00,08:13:00,15073,53,17157.2,0
3376451,08:14:00,08:14:00,16090,54,17613.107,
3376452,08:25:00,08:25:00,13330,1,0,
3376452,08:26:00,08:26:00,6064,2,967.16516,0
3376452,08:27:00,08:27:00,6067,3,1743.7748,0
3376452,08:27:00,08:27:00,6068,4,2111.1633,0
3376452,08:28:00,08:28:00,16404,5,2800.0776,0
3376452,08:29:00,08:29:00,6078,6,3575.5823,0
3376452,08:29:00,08:29:00,6079,7,3807.603,0
3376452,08:30:00,08:30:00,6080,8,4089.7673,0
3376452,08:30:00,08:30:00,14654,9,4261.0063,0
3376452,08:31:00,08:31:00,13567,10,4527.534,
3376452,08:31:00,08:31:00,14723,11,4737.365,0
3376452,08:31:00,08:31:00,3708,12,4939.3936,0
3376452,08:32:00,08:32:00,3710,13,5356.1426,0
3376452,08:32:00,08:32:00,3711,14,5515.2754,0
3376452,08:33:00,08:33:00,3712,15,5795.848,0
3376452,08:33:00,08:33:00,3713,16,6022.073,0
3376452,08:34:00,08:34:00,3715,17,6437.1655,0
3376452,08:34:00,08:34:00,7551,18,6602.6973,0
3376452,08:35:00,08:35:00,7553,19,6972.841,0
3376452,08:36:00,08:36:00,3732,20,7267.469,
3376452,08:37:00,08:37:00,3735,21,7860.791,0
3376452,08:37:00,08:37:00,3736,22,8039.838,0
3376452,08:38:00,08:38:00,3737,23,8361.979,0
3376452,08:39:00,08:39:00,3739,24,8719.082,0
3376452,08:39:00,08:39:00,3740,25,8939.085,0
3376452,08:40:00,08:40:00,3742,26,9326.175,0
3376452,08:41:00,08:41:00,4614,27,9665.238,
3376452,08:41:00,08:41:00,4615,28,9866.226,0
3376452,08:41:00,08:41:00,4616,29,10016.245,0
3376452,08:41:00,08:41:00,4617,30,10149.251,0
3376452,08:42:00,08:42:00,4618,31,10351.275,0
3376452,08:42:00,08:42:00,4619,32,10570.301,0
3376452,08:43:00,08:43:00,4622,33,10984.504,0
3376452,08:43:00,08:43:00,4625,34,11312.775,0
3376452,08:43:00,08:43:00,4626,35,11440.781,0
3376452,08:44:00,08:44:00,4627,36,11614.796,0
3376452,08:44:00,08:44:00,4628,37,11837.952,0
3376452,08:45:00,08:45:00,4629,38,12167.042,0
3376452,08:45:00,08:45:00,4632,39,12561.146,0
3376452,08:46:00,08:46:00,4634,40,12981.425,0
3376452,08:46:00,08:46:00,4635,41,13242.222,0
3376452,08:47:00,08:47:00,4637,42,13506.045,0
3376452,08:47:00,08:47:00,4639,43,13765.305,0
3376452,08:48:00,08:48:00,4640,44,14023.038,0
3376452,08:49:00,08:49:00,4642,45,14420.648,
3376452,08:49:00,08:49:00,6766,46,14579.51,0
3376452,08:49:00,08:49:00,6767,47,14778.942,0
3376452,08:49:00,08:49:00,6768,48,14989.254,0
3376452,08:50:00,08:50:00,6769,49,15385.798,0
3376452,08:51:00,08:51:00,6770,50,15858.139,0
3376452,08:51:00,08:51:00,6771,51,16262.33,0
3376452,08:52:00,08:52:00,6772,52,16544.662,0
3376452,08:53:00,08:53:00,15073,53,17157.2,0
3376452,08:54:00,08:54:00,16090,54,17613.107,
3376453,09:05:00,09:05:00,13330,1,0,
3376453,09:06:00,09:06:00,6064,2,967.16516,0
3376453,09:07:00,09:07:00,6067,3,1743.7748,0
3376453,09:07:00,09:07:00,6068,4,2111.1633,0
3376453,09:08:00,09:08:00,16404,5,2800.0776,0
3376453,09:09:00,09:09:00,6078,6,3575.5823,0
3376453,09:09:00,09:09:00,6079,7,3807.603,0
3376453,09:10:00,09:10:00,6080,8,4089.7673,0
3376453,09:10:00,09:10:00,14654,9,4261.0063,0
3376453,09:11:00,09:11:00,13567,10,4527.534,
3376453,09:11:00,09:11:00,14723,11,4737.365,0
3376453,09:11:00,09:11:00,3708,12,4939.3936,0
3376453,09:12:00,09:12:00,3710,13,5356.1426,0
3376453,09:12:00,09:12:00,3711,14,5515.2754,0
3376453,09:13:00,09:13:00,3712,15,5795.848,0
3376453,09:13:00,09:13:00,3713,16,6022.073,0
3376453,09:14:00,09:14:00,3715,17,6437.1655,0
3376453,09:14:00,09:14:00,7551,18,6602.6973,0
3376453,09:15:00,09:15:00,7553,19,6972.841,0
3376453,09:16:00,09:16:00,3732,20,7267.469,
3376453,09:17:00,09:17:00,3735,21,7860.791,0
3376453,09:17:00,09:17:00,3736,22,8039.838,0
3376453,09:18:00,09:18:00,3737,23,8361.979,0
3376453,09:19:00,09:19:00,3739,24,8719.082,0
3376453,09:19:00,09:19:00,3740,25,8939.085,0
3376453,09:20:00,09:20:00,3742,26,9326.175,0
3376453,09:21:00,09:21:00,4614,27,9665.238,
3376453,09:21:00,09:21:00,4615,28,9866.226,0
3376453,09:21:00,09:21:00,4616,29,10016.245,0
3376453,09:21:00,09:21:00,4617,30,10149.251,0
3376453,09:22:00,09:22:00,4618,31,10351.275,0
3376453,09:22:00,09:22:00,4619,32,10570.301,0
3376453,09:23:00,09:23:00,4622,33,10984.504,0
3376453,09:23:00,09:23:00,4625,34,11312.775,0
3376453,09:23:00,09:23:00,4626,35,11440.781,0
3376453,09:24:00,09:24:00,4627,36,11614.796,0
3376453,09:24:00,09:24:00,4628,37,11837.952,0
3376453,09:25:00,09:25:00,4629,38,12167.042,0
3376453,09:25:00,09:25:00,4632,39,12561.146,0
3376453,09:26:00,09:26:00,4634,40,12981.425,0
3376453,09:26:00,09:26:00,4635,41,13242.222,0
3376453,09:27:00,09:27:00,4637,42,13506.045,0
3376453,09:27:00,09:27:00,4639,43,13765.305,0
3376453,09:28:00,09:28:00,4640,44,14023.038,0
3376453,09:29:00,09:29:00,4642,45,14420.648,
3376453,09:29:00,09:29:00,6766,46,14579.51,0
3376453,09:29:00,09:29:00,6767,47,14778.942,0
3376453,09:29:00,09:29:00,6768,48,14989.254,0
3376453,09:30:00,09:30:00,6769,49,15385.798,0
3376453,09:31:00,09:31:00,6770,50,15858.139,0
3376453,09:31:00,09:31:00,6771,51,16262.33,0
3376453,09:32:00,09:32:00,6772,52,16544.662,0
3376453,09:33:00,09:33:00,15073,53,17157.2,0
3376453,09:34:00,09:34:00,16090,54,17613.107,
3376454,09:45:00,09:45:00,13330,1,0,
3376454,09:46:00,09:46:00,6064,2,967.16516,0
3376454,09:47:00,09:47:00,6067,3,1743.7748,0
3376454,09:47:00,09:47:00,6068,4,2111.1633,0
3376454,09:48:00,09:48:00,16404,5,2800.0776,0
3376454,09:49:00,09:49:00,6078,6,3575.5823,0
3376454,09:49:00,09:49:00,6079,7,3807.603,0
3376454,09:50:00,09:50:00,6080,8,4089.7673,0
3376454,09:50:00,09:50:00,14654,9,4261.0063,0
3376454,09:51:00,09:51:00,13567,10,4527.534,
3376454,09:51:00,09:51:00,14723,11,4737.365,0
3376454,09:51:00,09:51:00,3708,12,4939.3936,0
3376454,09:52:00,09:52:00,3710,13,5356.1426,0
3376454,09:52:00,09:52:00,3711,14,5515.2754,0
3376454,09:53:00,09:53:00,3712,15,5795.848,0
3376454,09:53:00,09:53:00,3713,16,6022.073,0
3376454,09:54:00,09:54:00,3715,17,6437.1655,0
3376454,09:54:00,09:54:00,7551,18,6602.6973,0
3376454,09:55:00,09:55:00,7553,19,6972.841,0
3376454,09:56:00,09:56:00,3732,20,7267.469,
3376454,09:57:00,09:57:00,3735,21,7860.791,0
3376454,09:57:00,09:57:00,3736,22,8039.838,0
3376454,09:58:00,09:58:00,3737,23,8361.979,0
3376454,09:59:00,09:59:00,3739,24,8719.082,0
3376454,09:59:00,09:59:00,3740,25,8939.085,0
3376454,10:00:00,10:00:00,3742,26,9326.175,0
3376454,10:01:00,10:01:00,4614,27,9665.238,
3376454,10:01:00,10:01:00,4615,28,9866.226,0
3376454,10:01:00,10:01:00,4616,29,10016.245,0
3376454,10:01:00,10:01:00,4617,30,10149.251,0
3376454,10:02:00,10:02:00,4618,31,10351.275,0
3376454,10:02:00,10:02:00,4619,32,10570.301,0
3376454,10:03:00,10:03:00,4622,33,10984.504,0
3376454,10:03:00,10:03:00,4625,34,11312.775,0
3376454,10:03:00,10:03:00,4626,35,11440.781,0
3376454,10:04:00,10:04:00,4627,36,11614.796,0
3376454,10:04:00,10:04:00,4628,37,11837.952,0
3376454,10:05:00,10:05:00,4629,38,12167.042,0
3376454,10:05:00,10:05:00,4632,39,12561.146,0
3376454,10:06:00,10:06:00,4634,40,12981.425,0
3376454,10:06:00,10:06:00,4635,41,13242.222,0
3376454,10:07:00,10:07:00,4637,42,13506.045,0
3376454,10:07:00,10:07:00,4639,43,13765.305,0
3376454,10:08:00,10:08:00,4640,44,14023.038,0
3376454,10:09:00,10:09:00,4642,45,14420.648,
3376454,10:09:00,10:09:00,6766,46,14579.51,0
3376454,10:09:00,10:09:00,6767,47,14778.942,0
3376454,10:09:00,10:09:00,6768,48,14989.254,0
3376454,10:10:00,10:10:00,6769,49,15385.798,0
3376454,10:11:00,10:11:00,6770,50,15858.139,0
3376454,10:11:00,10:11:00,6771,51,16262.33,0
3376454,10:12:00,10:12:00,6772,52,16544.662,0
3376454,10:13:00,10:13:00,15073,53,17157.2,0
3376454,10:14:00,10:14:00,16090,54,17613.107,
3376455,10:25:00,10:25:00,13330,1,0,
3376455,10:26:00,10:26:00,6064,2,967.16516,0
3376455,10:27:00,10:27:00,6067,3,1743.7748,0
3376455,10:27:00,10:27:00,6068,4,2111.1633,0
3376455,10:28:00,10:28:00,16404,5,2800.0776,0
3376455,10:29:00,10:29:00,6078,6,3575.5823,0
3376455,10:29:00,10:29:00,6079,7,3807.603,0
3376455,10:30:00,10:30:00,6080,8,4089.7673,0
3376455,10:30:00,10:30:00,14654,9,4261.0063,0
3376455,10:31:00,10:31:00,13567,10,4527.534,
3376455,10:31:00,10:31:00,14723,11,4737.365,0
3376455,10:31:00,10:31:00,3708,12,4939.3936,0
3376455,10:32:00,10:32:00,3710,13,5356.1426,0
3376455,10:32:00,10:32:00,3711,14,5515.2754,0
3376455,10:33:00,10:33:00,3712,15,5795.848,0
3376455,10:33:00,10:33:00,3713,16,6022.073,0
3376455,10:34:00,10:34:00,3715,17,6437.1655,0
3376455,10:34:00,10:34:00,7551,18,6602.6973,0
3376455,10:35:00,10:35:00,7553,19,6972.841,0
3376455,10:36:00,10:36:00,3732,20,7267.469,
3376455,10:37:00,10:37:00,3735,21,7860.791,0
3376455,10:37:00,10:37:00,3736,22,8039.838,0
3376455,10:38:00,10:38:00,3737,23,8361.979,0
3376455,10:39:00,10:39:00,3739,24,8719.082,0
3376455,10:39:00,10:39:00,3740,25,8939.085,0
3376455,10:40:00,10:40:00,3742,26,9326.175,0
3376455,10:41:00,10:41:00,4614,27,9665.238,
3376455,10:41:00,10:41:00,4615,28,9866.226,0
3376455,10:41:00,10:41:00,4616,29,10016.245,0
3376455,10:41:00,10:41:00,4617,30,10149.251,0
3376455,10:42:00,10:42:00,4618,31,10351.275,0
3376455,10:42:00,10:42:00,4619,32,10570.301,0
3376455,10:43:00,10:43:00,4622,33,10984.504,0
3376455,10:44:00,10:44:00,4625,34,11312.775,0
3376455,10:44:00,10:44:00,4626,35,11440.781,0
3376455,10:44:00,10:44:00,4627,36,11614.796,0
3376455,10:45:00,10:45:00,4628,37,11837.952,0
3376455,10:45:00,10:45:00,4629,38,12167.042,0
3376455,10:46:00,10:46:00,4632,39,12561.146,0
3376455,10:47:00,10:47:00,4634,40,12981.425,0
3376455,10:47:00,10:47:00,4635,41,13242.222,0
3376455,10:48:00,10:48:00,4637,42,13506.045,0
3376455,10:48:00,10:48:00,4639,43,13765.305,0
3376455,10:49:00,10:49:00,4640,44,14023.038,0
3376455,10:50:00,10:50:00,4642,45,14420.648,
3376455,10:50:00,10:50:00,6766,46,14579.51,0
3376455,10:50:00,10:50:00,6767,47,14778.942,0
3376455,10:50:00,10:50:00,6768,48,14989.254,0
3376455,10:51:00,10:51:00,6769,49,15385.798,0
3376455,10:52:00,10:52:00,6770,50,15858.139,0
3376455,10:52:00,10:52:00,6771,51,16262.33,0
3376455,10:53:00,10:53:00,6772,52,16544.662,0
3376455,10:54:00,10:54:00,15073,53,17157.2,0
3376455,10:55:00,10:55:00,16090,54,17613.107,
3376456,11:05:00,11:05:00,13330,1,0,
3376456,11:06:00,11:06:00,6064,2,967.16516,0
3376456,11:07:00,11:07:00,6067,3,1743.7748,0
3376456,11:07:00,11:07:00,6068,4,2111.1633,0
3376456,11:08:00,11:08:00,16404,5,2800.0776,0
3376456,11:09:00,11:09:00,6078,6,3575.5823,0
3376456,11:09:00,11:09:00,6079,7,3807.603,0
3376456,11:10:00,11:10:00,6080,8,4089.7673,0
3376456,11:10:00,11:10:00,14654,9,4261.0063,0
3376456,11:11:00,11:11:00,13567,10,4527.534,
3376456,11:11:00,11:11:00,14723,11,4737.365,0
3376456,11:11:00,11:11:00,3708,12,4939.3936,0
3376456,11:12:00,11:12:00,3710,13,5356.1426,0
3376456,11:12:00,11:12:00,3711,14,5515.2754,0
3376456,11:13:00,11:13:00,3712,15,5795.848,0
3376456,11:13:00,11:13:00,3713,16,6022.073,0
3376456,11:14:00,11:14:00,3715,17,6437.1655,0
3376456,11:14:00,11:14:00,7551,18,6602.6973,0
3376456,11:15:00,11:15:00,7553,19,6972.841,0
3376456,11:16:00,11:16:00,3732,20,7267.469,
3376456,11:17:00,11:17:00,3735,21,7860.791,0
3376456,11:17:00,11:17:00,3736,22,8039.838,0
3376456,11:18:00,11:18:00,3737,23,8361.979,0
3376456,11:19:00,11:19:00,3739,24,8719.082,0
3376456,11:19:00,11:19:00,3740,25,8939.085,0
3376456,11:20:00,11:20:00,3742,26,9326.175,0
3376456,11:21:00,11:21:00,4614,27,9665.238,
3376456,11:21:00,11:21:00,4615,28,9866.226,0
3376456,11:21:00,11:21:00,4616,29,10016.245,0
3376456,11:21:00,11:21:00,4617,30,10149.251,0
3376456,11:22:00,11:22:00,4618,31,10351.275,0
3376456,11:22:00,11:22:00,4619,32,10570.301,0
3376456,11:23:00,11:23:00,4622,33,10984.504,0
3376456,11:24:00,11:24:00,4625,34,11312.775,0
3376456,11:24:00,11:24:00,4626,35,11440.781,0
3376456,11:24:00,11:24:00,4627,36,11614.796,0
3376456,11:25:00,11:25:00,4628,37,11837.952,0
3376456,11:25:00,11:25:00,4629,38,12167.042,0
3376456,11:26:00,11:26:00,4632,39,12561.146,0
3376456,11:27:00,11:27:00,4634,40,12981.425,0
3376456,11:27:00,11:27:00,4635,41,13242.222,0
3376456,11:28:00,11:28:00,4637,42,13506.045,0
3376456,11:28:00,11:28:00,4639,43,13765.305,0
3376456,11:29:00,11:29:00,4640,44,14023.038,0
3376456,11:30:00,11:30:00,4642,45,14420.648,
3376456,11:30:00,11:30:00,6766,46,14579.51,0
3376456,11:30:00,11:30:00,6767,47,14778.942,0
3376456,11:30:00,11:30:00,6768,48,14989.254,0
3376456,11:31:00,11:31:00,6769,49,15385.798,0
3376456,11:32:00,11:32:00,6770,50,15858.139,0
3376456,11:32:00,11:32:00,6771,51,16262.33,0
3376456,11:33:00,11:33:00,6772,52,16544.662,0
3376456,11:34:00,11:34:00,15073,53,17157.2,0
3376456,11:35:00,11:35:00,16090,54,17613.107,
3376457,11:45:00,11:45:00,13330,1,0,
3376457,11:46:00,11:46:00,6064,2,967.16516,0
3376457,11:47:00,11:47:00,6067,3,1743.7748,0
3376457,11:47:00,11:47:00,6068,4,2111.1633,0
3376457,11:48:00,11:48:00,16404,5,2800.0776,0
3376457,11:49:00,11:49:00,6078,6,3575.5823,0
3376457,11:49:00,11:49:00,6079,7,3807.603,0
3376457,11:50:00,11:50:00,6080,8,4089.7673,0
3376457,11:50:00,11:50:00,14654,9,4261.0063,0
3376457,11:51:00,11:51:00,13567,10,4527.534,
3376457,11:51:00,11:51:00,14723,11,4737.365,0
3376457,11:51:00,11:51:00,3708,12,4939.3936,0
3376457,11:52:00,11:52:00,3710,13,5356.1426,0
3376457,11:52:00,11:52:00,3711,14,5515.2754,0
3376457,11:53:00,11:53:00,3712,15,5795.848,0
3376457,11:53:00,11:53:00,3713,16,6022.073,0
3376457,11:54:00,11:54:00,3715,17,6437.1655,0
3376457,11:54:00,11:54:00,7551,18,6602.6973,0
3376457,11:55:00,11:55:00,7553,19,6972.841,0
3376457,11:56:00,11:56:00,3732,20,7267.469,
3376457,11:57:00,11:57:00,3735,21,7860.791,0
3376457,11:57:00,11:57:00,3736,22,8039.838,0
3376457,11:58:00,11:58:00,3737,23,8361.979,0
3376457,11:59:00,11:59:00,3739,24,8719.082,0
3376457,11:59:00,11:59:00,3740,25,8939.085,0
3376457,12:00:00,12:00:00,3742,26,9326.175,0
3376457,12:01:00,12:01:00,4614,27,9665.238,
3376457,12:01:00,12:01:00,4615,28,9866.226,0
3376457,12:01:00,12:01:00,4616,29,10016.245,0
3376457,12:01:00,12:01:00,4617,30,10149.251,0
3376457,12:02:00,12:02:00,4618,31,10351.275,0
3376457,12:02:00,12:02:00,4619,32,10570.301,0
3376457,12:03:00,12:03:00,4622,33,10984.504,0
3376457,12:04:00,12:04:00,4625,34,11312.775,0
3376457,12:04:00,12:04:00,4626,35,11440.781,0
3376457,12:04:00,12:04:00,4627,36,11614.796,0
3376457,12:05:00,12:05:00,4628,37,11837.952,0
3376457,12:05:00,12:05:00,4629,38,12167.042,0
3376457,12:06:00,12:06:00,4632,39,12561.146,0
3376457,12:07:00,12:07:00,4634,40,12981.425,0
3376457,12:07:00,12:07:00,4635,41,13242.222,0
3376457,12:08:00,12:08:00,4637,42,13506.045,0
3376457,12:08:00,12:08:00,4639,43,13765.305,0
3376457,12:09:00,12:09:00,4640,44,14023.038,0
3376457,12:10:00,12:10:00,4642,45,14420.648,
3376457,12:10:00,12:10:00,6766,46,14579.51,0
3376457,12:10:00,12:10:00,6767,47,14778.942,0
3376457,12:10:00,12:10:00,6768,48,14989.254,0
3376457,12:11:00,12:11:00,6769,49,15385.798,0
3376457,12:12:00,12:12:00,6770,50,15858.139,0
3376457,12:12:00,12:12:00,6771,51,16262.33,0
3376457,12:13:00,12:13:00,6772,52,16544.662,0
3376457,12:14:00,12:14:00,15073,53,17157.2,0
3376457,12:15:00,12:15:00,16090,54,17613.107,
3376458,12:25:00,12:25:00,13330,1,0,
3376458,12:26:00,12:26:00,6064,2,967.16516,0
3376458,12:27:00,12:27:00,6067,3,1743.7748,0
3376458,12:27:00,12:27:00,6068,4,2111.1633,0
3376458,12:28:00,12:28:00,16404,5,2800.0776,0
3376458,12:29:00,12:29:00,6078,6,3575.5823,0
3376458,12:29:00,12:29:00,6079,7,3807.603,0
3376458,12:30:00,12:30:00,6080,8,4089.7673,0
3376458,12:30:00,12:30:00,14654,9,4261.0063,0
3376458,12:31:00,12:31:00,13567,10,4527.534,
3376458,12:31:00,12:31:00,14723,11,4737.365,0
3376458,12:31:00,12:31:00,3708,12,4939.3936,0
3376458,12:32:00,12:32:00,3710,13,5356.1426,0
3376458,12:32:00,12:32:00,3711,14,5515.2754,0
3376458,12:33:00,12:33:00,3712,15,5795.848,0
3376458,12:33:00,12:33:00,3713,16,6022.073,0
3376458,12:34:00,12:34:00,3715,17,6437.1655,0
3376458,12:34:00,12:34:00,7551,18,6602.6973,0
3376458,12:35:00,12:35:00,7553,19,6972.841,0
3376458,12:36:00,12:36:00,3732,20,7267.469,
3376458,12:37:00,12:37:00,3735,21,7860.791,0
3376458,12:37:00,12:37:00,3736,22,8039.838,0
3376458,12:38:00,12:38:00,3737,23,8361.979,0
3376458,12:39:00,12:39:00,3739,24,8719.082,0
3376458,12:39:00,12:39:00,3740,25,8939.085,0
3376458,12:40:00,12:40:00,3742,26,9326.175,0
3376458,12:41:00,12:41:00,4614,27,9665.238,
3376458,12:41:00,12:41:00,4615,28,9866.226,0
3376458,12:41:00,12:41:00,4616,29,10016.245,0
3376458,12:41:00,12:41:00,4617,30,10149.251,0
3376458,12:42:00,12:42:00,4618,31,10351.275,0
3376458,12:42:00,12:42:00,4619,32,10570.301,0
3376458,12:43:00,12:43:00,4622,33,10984.504,0
3376458,12:44:00,12:44:00,4625,34,11312.775,0
3376458,12:44:00,12:44:00,4626,35,11440.781,0
3376458,12:44:00,12:44:00,4627,36,11614.796,0
3376458,12:45:00,12:45:00,4628,37,11837.952,0
3376458,12:45:00,12:45:00,4629,38,12167.042,0
3376458,12:46:00,12:46:00,4632,39,12561.146,0
3376458,12:47:00,12:47:00,4634,40,12981.425,0
3376458,12:47:00,12:47:00,4635,41,13242.222,0
3376458,12:48:00,12:48:00,4637,42,13506.045,0
3376458,12:48:00,12:48:00,4639,43,13765.305,0
3376458,12:49:00,12:49:00,4640,44,14023.038,0
3376458,12:50:00,12:50:00,4642,45,14420.648,
3376458,12:50:00,12:50:00,6766,46,14579.51,0
3376458,12:50:00,12:50:00,6767,47,14778.942,0
3376458,12:50:00,12:50:00,6768,48,14989.254,0
3376458,12:51:00,12:51:00,6769,49,15385.798,0
3376458,12:52:00,12:52:00,6770,50,15858.139,0
3376458,12:52:00,12:52:00,6771,51,16262.33,0
3376458,12:53:00,12:53:00,6772,52,16544.662,0
3376458,12:54:00,12:54:00,15073,53,17157.2,0
3376458,12:55:00,12:55:00,16090,54,17613.107,
3376459,13:05:00,13:05:00,13330,1,0,
3376459,13:06:00,13:06:00,6064,2,967.16516,0
3376459,13:07:00,13:07:00,6067,3,1743.7748,0
3376459,13:07:00,13:07:00,6068,4,2111.1633,0
3376459,13:08:00,13:08:00,16404,5,2800.0776,0
3376459,13:09:00,13:09:00,6078,6,3575.5823,0
3376459,13:09:00,13:09:00,6079,7,3807.603,0
3376459,13:10:00,13:10:00,6080,8,4089.7673,0
3376459,13:10:00,13:10:00,14654,9,4261.0063,0
3376459,13:11:00,13:11:00,13567,10,4527.534,
3376459,13:11:00,13:11:00,14723,11,4737.365,0
3376459,13:11:00,13:11:00,3708,12,4939.3936,0
3376459,13:12:00,13:12:00,3710,13,5356.1426,0
3376459,13:12:00,13:12:00,3711,14,5515.2754,0
3376459,13:13:00,13:13:00,3712,15,5795.848,0
3376459,13:13:00,13:13:00,3713,16,6022.073,0
3376459,13:14:00,13:14:00,3715,17,6437.1655,0
3376459,13:14:00,13:14:00,7551,18,6602.6973,0
3376459,13:15:00,13:15:00,7553,19,6972.841,0
3376459,13:16:00,13:16:00,3732,20,7267.469,
3376459,13:17:00,13:17:00,3735,21,7860.791,0
3376459,13:17:00,13:17:00,3736,22,8039.838,0
3376459,13:18:00,13:18:00,3737,23,8361.979,0
3376459,13:19:00,13:19:00,3739,24,8719.082,0
3376459,13:19:00,13:19:00,3740,25,8939.085,0
3376459,13:20:00,13:20:00,3742,26,9326.175,0
3376459,13:21:00,13:21:00,4614,27,9665.238,
3376459,13:21:00,13:21:00,4615,28,9866.226,0
3376459,13:21:00,13:21:00,4616,29,10016.245,0
3376459,13:21:00,13:21:00,4617,30,10149.251,0
3376459,13:22:00,13:22:00,4618,31,10351.275,0
3376459,13:22:00,13:22:00,4619,32,10570.301,0
3376459,13:23:00,13:23:00,4622,33,10984.504,0
3376459,13:24:00,13:24:00,4625,34,11312.775,0
3376459,13:24:00,13:24:00,4626,35,11440.781,0
3376459,13:24:00,13:24:00,4627,36,11614.796,0
3376459,13:25:00,13:25:00,4628,37,11837.952,0
3376459,13:25:00,13:25:00,4629,38,12167.042,0
3376459,13:26:00,13:26:00,4632,39,12561.146,0
3376459,13:27:00,13:27:00,4634,40,12981.425,0
3376459,13:27:00,13:27:00,4635,41,13242.222,0
3376459,13:28:00,13:28:00,4637,42,13506.045,0
3376459,13:28:00,13:28:00,4639,43,13765.305,0
3376459,13:29:00,13:29:00,4640,44,14023.038,0
3376459,13:30:00,13:30:00,4642,45,14420.648,
3376459,13:30:00,13:30:00,6766,46,14579.51,0
3376459,13:30:00,13:30:00,6767,47,14778.942,0
3376459,13:30:00,13:30:00,6768,48,14989.254,0
3376459,13:31:00,13:31:00,6769,49,15385.798,0
3376459,13:32:00,13:32:00,6770,50,15858.139,0
3376459,13:32:00,13:32:00,6771,51,16262.33,0
3376459,13:33:00,13:33:00,6772,52,16544.662,0
3376459,13:34:00,13:34:00,15073,53,17157.2,0
3376459,13:35:00,13:35:00,16090,54,17613.107,
3376460,13:45:00,13:45:00,13330,1,0,
3376460,13:46:00,13:46:00,6064,2,967.16516,0
3376460,13:47:00,13:47:00,6067,3,1743.7748,0
3376460,13:47:00,13:47:00,6068,4,2111.1633,0
3376460,13:48:00,13:48:00,16404,5,2800.0776,0
3376460,13:49:00,13:49:00,6078,6,3575.5823,0
3376460,13:49:00,13:49:00,6079,7,3807.603,0
3376460,13:50:00,13:50:00,6080,8,4089.7673,0
3376460,13:50:00,13:50:00,14654,9,4261.0063,0
3376460,13:51:00,13:51:00,13567,10,4527.534,
3376460,13:51:00,13:51:00,14723,11,4737.365,0
3376460,13:51:00,13:51:00,3708,12,4939.3936,0
3376460,13:52:00,13:52:00,3710,13,5356.1426,0
3376460,13:52:00,13:52:00,3711,14,5515.2754,0
3376460,13:53:00,13:53:00,3712,15,5795.848,0
3376460,13:53:00,13:53:00,3713,16,6022.073,0
3376460,13:54:00,13:54:00,3715,17,6437.1655,0
3376460,13:54:00,13:54:00,7551,18,6602.6973,0
3376460,13:55:00,13:55:00,7553,19,6972.841,0
3376460,13:56:00,13:56:00,3732,20,7267.469,
3376460,13:57:00,13:57:00,3735,21,7860.791,0
3376460,13:57:00,13:57:00,3736,22,8039.838,0
3376460,13:58:00,13:58:00,3737,23,8361.979,0
3376460,13:59:00,13:59:00,3739,24,8719.082,0
3376460,13:59:00,13:59:00,3740,25,8939.085,0
3376460,14:00:00,14:00:00,3742,26,9326.175,0
3376460,14:01:00,14:01:00,4614,27,9665.238,
3376460,14:01:00,14:01:00,4615,28,9866.226,0
3376460,14:01:00,14:01:00,4616,29,10016.245,0
3376460,14:01:00,14:01:00,4617,30,10149.251,0
3376460,14:02:00,14:02:00,4618,31,10351.275,0
3376460,14:02:00,14:02:00,4619,32,10570.301,0
3376460,14:03:00,14:03:00,4622,33,10984.504,0
3376460,14:04:00,14:04:00,4625,34,11312.775,0
3376460,14:04:00,14:04:00,4626,35,11440.781,0
3376460,14:04:00,14:04:00,4627,36,11614.796,0
3376460,14:05:00,14:05:00,4628,37,11837.952,0
3376460,14:05:00,14:05:00,4629,38,12167.042,0
3376460,14:06:00,14:06:00,4632,39,12561.146,0
3376460,14:07:00,14:07:00,4634,40,12981.425,0
3376460,14:07:00,14:07:00,4635,41,13242.222,0
3376460,14:08:00,14:08:00,4637,42,13506.045,0
3376460,14:08:00,14:08:00,4639,43,13765.305,0
3376460,14:09:00,14:09:00,4640,44,14023.038,0
3376460,14:10:00,14:10:00,4642,45,14420.648,
3376460,14:10:00,14:10:00,6766,46,14579.51,0
3376460,14:10:00,14:10:00,6767,47,14778.942,0
3376460,14:10:00,14:10:00,6768,48,14989.254,0
3376460,14:11:00,14:11:00,6769,49,15385.798,0
3376460,14:12:00,14:12:00,6770,50,15858.139,0
3376460,14:12:00,14:12:00,6771,51,16262.33,0
3376460,14:13:00,14:13:00,6772,52,16544.662,0
3376460,14:14:00,14:14:00,15073,53,17157.2,0
3376460,14:15:00,14:15:00,16090,54,17613.107,
3376461,14:25:00,14:25:00,13330,1,0,
3376461,14:26:00,14:26:00,6064,2,967.16516,0
3376461,14:27:00,14:27:00,6067,3,1743.7748,0
3376461,14:27:00,14:27:00,6068,4,2111.1633,0
3376461,14:28:00,14:28:00,16404,5,2800.0776,0
3376461,14:29:00,14:29:00,6078,6,3575.5823,0
3376461,14:29:00,14:29:00,6079,7,3807.603,0
3376461,14:30:00,14:30:00,6080,8,4089.7673,0
3376461,14:30:00,14:30:00,14654,9,4261.0063,0
3376461,14:31:00,14:31:00,13567,10,4527.534,
3376461,14:31:00,14:31:00,14723,11,4737.365,0
3376461,14:31:00,14:31:00,3708,12,4939.3936,0
3376461,14:32:00,14:32:00,3710,13,5356.1426,0
3376461,14:32:00,14:32:00,3711,14,5515.2754,0
3376461,14:33:00,14:33:00,3712,15,5795.848,0
3376461,14:33:00,14:33:00,3713,16,6022.073,0
3376461,14:34:00,14:34:00,3715,17,6437.1655,0
3376461,14:34:00,14:34:00,7551,18,6602.6973,0
3376461,14:35:00,14:35:00,7553,19,6972.841,0
3376461,14:36:00,14:36:00,3732,20,7267.469,
3376461,14:37:00,14:37:00,3735,21,7860.791,0
3376461,14:37:00,14:37:00,3736,22,8039.838,0
3376461,14:38:00,14:38:00,3737,23,8361.979,0
3376461,14:39:00,14:39:00,3739,24,8719.082,0
3376461,14:39:00,14:39:00,3740,25,8939.085,0
3376461,14:40:00,14:40:00,3742,26,9326.175,0
3376461,14:41:00,14:41:00,4614,27,9665.238,
3376461,14:41:00,14:41:00,4615,28,9866.226,0
3376461,14:41:00,14:41:00,4616,29,10016.245,0
3376461,14:41:00,14:41:00,4617,30,10149.251,0
3376461,14:42:00,14:42:00,4618,31,10351.275,0
3376461,14:42:00,14:42:00,4619,32,10570.301,0
3376461,14:43:00,14:43:00,4622,33,10984.504,0
3376461,14:44:00,14:44:00,4625,34,11312.775,0
3376461,14:44:00,14:44:00,4626,35,11440.781,0
3376461,14:44:00,14:44:00,4627,36,11614.796,0
3376461,14:45:00,14:45:00,4628,37,11837.952,0
3376461,14:45:00,14:45:00,4629,38,12167.042,0
3376461,14:46:00,14:46:00,4632,39,12561.146,0
3376461,14:47:00,14:47:00,4634,40,12981.425,0
3376461,14:47:00,14:47:00,4635,41,13242.222,0
3376461,14:48:00,14:48:00,4637,42,13506.045,0
3376461,14:48:00,14:48:00,4639,43,13765.305,0
3376461,14:49:00,14:49:00,4640,44,14023.038,0
3376461,14:50:00,14:50:00,4642,45,14420.648,
3376461,14:50:00,14:50:00,6766,46,14579.51,0
3376461,14:50:00,14:50:00,6767,47,14778.942,0
3376461,14:50:00,14:50:00,6768,48,14989.254,0
3376461,14:51:00,14:51:00,6769,49,15385.798,0
3376461,14:52:00,14:52:00,6770,50,15858.139,0
3376461,14:52:00,14:52:00,6771,51,16262.33,0
3376461,14:53:00,14:53:00,6772,52,16544.662,0
3376461,14:54:00,14:54:00,15073,53,17157.2,0
3376461,14:55:00,14:55:00,16090,54,17613.107,
3376462,15:05:00,15:05:00,13330,1,0,
3376462,15:06:00,15:06:00,6064,2,967.16516,0
3376462,15:07:00,15:07:00,6067,3,1743.7748,0
3376462,15:07:00,15:07:00,6068,4,2111.1633,0
3376462,15:08:00,15:08:00,16404,5,2800.0776,0
3376462,15:09:00,15:09:00,6078,6,3575.5823,0
3376462,15:09:00,15:09:00,6079,7,3807.603,0
3376462,15:10:00,15:10:00,6080,8,4089.7673,0
3376462,15:10:00,15:10:00,14654,9,4261.0063,0
3376462,15:11:00,15:11:00,13567,10,4527.534,
3376462,15:11:00,15:11:00,14723,11,4737.365,0
3376462,15:11:00,15:11:00,3708,12,4939.3936,0
3376462,15:12:00,15:12:00,3710,13,5356.1426,0
3376462,15:12:00,15:12:00,3711,14,5515.2754,0
3376462,15:13:00,15:13:00,3712,15,5795.848,0
3376462,15:13:00,15:13:00,3713,16,6022.073,0
3376462,15:14:00,15:14:00,3715,17,6437.1655,0
3376462,15:14:00,15:14:00,7551,18,6602.6973,0
3376462,15:15:00,15:15:00,7553,19,6972.841,0
3376462,15:16:00,15:16:00,3732,20,7267.469,
3376462,15:17:00,15:17:00,3735,21,7860.791,0
3376462,15:17:00,15:17:00,3736,22,8039.838,0
3376462,15:18:00,15:18:00,3737,23,8361.979,0
3376462,15:19:00,15:19:00,3739,24,8719.082,0
3376462,15:19:00,15:19:00,3740,25,8939.085,0
3376462,15:20:00,15:20:00,3742,26,9326.175,0
3376462,15:21:00,15:21:00,4614,27,9665.238,
3376462,15:21:00,15:21:00,4615,28,9866.226,0
3376462,15:21:00,15:21:00,4616,29,10016.245,0
3376462,15:21:00,15:21:00,4617,30,10149.251,0
3376462,15:22:00,15:22:00,4618,31,10351.275,0
3376462,15:22:00,15:22:00,4619,32,10570.301,0
3376462,15:23:00,15:23:00,4622,33,10984.504,0
3376462,15:24:00,15:24:00,4625,34,11312.775,0
3376462,15:24:00,15:24:00,4626,35,11440.781,0
3376462,15:24:00,15:24:00,4627,36,11614.796,0
3376462,15:25:00,15:25:00,4628,37,11837.952,0
3376462,15:25:00,15:25:00,4629,38,12167.042,0
3376462,15:26:00,15:26:00,4632,39,12561.146,0
3376462,15:27:00,15:27:00,4634,40,12981.425,0
3376462,15:27:00,15:27:00,4635,41,13242.222,0
3376462,15:28:00,15:28:00,4637,42,13506.045,0
3376462,15:28:00,15:28:00,4639,43,13765.305,0
3376462,15:29:00,15:29:00,4640,44,14023.038,0
3376462,15:30:00,15:30:00,4642,45,14420.648,
3376462,15:30:00,15:30:00,6766,46,14579.51,0
3376462,15:30:00,15:30:00,6767,47,14778.942,0
3376462,15:30:00,15:30:00,6768,48,14989.254,0
3376462,15:31:00,15:31:00,6769,49,15385.798,0
3376462,15:32:00,15:32:00,6770,50,15858.139,0
3376462,15:32:00,15:32:00,6771,51,16262.33,0
3376462,15:33:00,15:33:00,6772,52,16544.662,0
3376462,15:34:00,15:34:00,15073,53,17157.2,0
3376462,15:35:00,15:35:00,16090,54,17613.107,
3376463,15:45:00,15:45:00,13330,1,0,
3376463,15:46:00,15:46:00,6064,2,967.16516,0
3376463,15:47:00,15:47:00,6067,3,1743.7748,0
3376463,15:47:00,15:47:00,6068,4,2111.1633,0
3376463,15:48:00,15:48:00,16404,5,2800.0776,0
3376463,15:49:00,15:49:00,6078,6,3575.5823,0
3376463,15:49:00,15:49:00,6079,7,3807.603,0
3376463,15:50:00,15:50:00,6080,8,4089.7673,0
3376463,15:50:00,15:50:00,14654,9,4261.0063,0
3376463,15:51:00,15:51:00,13567,10,4527.534,
3376463,15:51:00,15:51:00,14723,11,4737.365,0
3376463,15:51:00,15:51:00,3708,12,4939.3936,0
3376463,15:52:00,15:52:00,3710,13,5356.1426,0
3376463,15:52:00,15:52:00,3711,14,5515.2754,0
3376463,15:53:00,15:53:00,3712,15,5795.848,0
3376463,15:53:00,15:53:00,3713,16,6022.073,0
3376463,15:54:00,15:54:00,3715,17,6437.1655,0
3376463,15:54:00,15:54:00,7551,18,6602.6973,0
3376463,15:55:00,15:55:00,7553,19,6972.841,0
3376463,15:56:00,15:56:00,3732,20,7267.469,
3376463,15:57:00,15:57:00,3735,21,7860.791,0
3376463,15:57:00,15:57:00,3736,22,8039.838,0
3376463,15:58:00,15:58:00,3737,23,8361.979,0
3376463,15:59:00,15:59:00,3739,24,8719.082,0
3376463,15:59:00,15:59:00,3740,25,8939.085,0
3376463,16:00:00,16:00:00,3742,26,9326.175,0
3376463,16:01:00,16:01:00,4614,27,9665.238,
3376463,16:01:00,16:01:00,4615,28,9866.226,0
3376463,16:01:00,16:01:00,4616,29,10016.245,0
3376463,16:01:00,16:01:00,4617,30,10149.251,0
3376463,16:02:00,16:02:00,4618,31,10351.275,0
3376463,16:02:00,16:02:00,4619,32,10570.301,0
3376463,16:03:00,16:03:00,4622,33,10984.504,0
3376463,16:04:00,16:04:00,4625,34,11312.775,0
3376463,16:04:00,16:04:00,4626,35,11440.781,0
3376463,16:04:00,16:04:00,4627,36,11614.796,0
3376463,16:05:00,16:05:00,4628,37,11837.952,0
3376463,16:05:00,16:05:00,4629,38,12167.042,0
3376463,16:06:00,16:06:00,4632,39,12561.146,0
3376463,16:07:00,16:07:00,4634,40,12981.425,0
3376463,16:07:00,16:07:00,4635,41,13242.222,0
3376463,16:08:00,16:08:00,4637,42,13506.045,0
3376463,16:08:00,16:08:00,4639,43,13765.305,0
3376463,16:09:00,16:09:00,4640,44,14023.038,0
3376463,16:10:00,16:10:00,4642,45,14420.648,
3376463,16:10:00,16:10:00,6766,46,14579.51,0
3376463,16:10:00,16:10:00,6767,47,14778.942,0
3376463,16:10:00,16:10:00,6768,48,14989.254,0
3376463,16:11:00,16:11:00,6769,49,15385.798,0
3376463,16:12:00,16:12:00,6770,50,15858.139,0
3376463,16:12:00,16:12:00,6771,51,16262.33,0
3376463,16:13:00,16:13:00,6772,52,16544.662,0
3376463,16:14:00,16:14:00,15073,53,17157.2,0
3376463,16:15:00,16:15:00,16090,54,17613.107,
3376464,16:25:00,16:25:00,13330,1,0,
3376464,16:26:00,16:26:00,6064,2,967.16516,0
3376464,16:27:00,16:27:00,6067,3,1743.7748,0
3376464,16:27:00,16:27:00,6068,4,2111.1633,0
3376464,16:28:00,16:28:00,16404,5,2800.0776,0
3376464,16:29:00,16:29:00,6078,6,3575.5823,0
3376464,16:29:00,16:29:00,6079,7,3807.603,0
3376464,16:30:00,16:30:00,6080,8,4089.7673,0
3376464,16:30:00,16:30:00,14654,9,4261.0063,0
3376464,16:31:00,16:31:00,13567,10,4527.534,
3376464,16:31:00,16:31:00,14723,11,4737.365,0
3376464,16:31:00,16:31:00,3708,12,4939.3936,0
3376464,16:32:00,16:32:00,3710,13,5356.1426,0
3376464,16:32:00,16:32:00,3711,14,5515.2754,0
3376464,16:33:00,16:33:00,3712,15,5795.848,0
3376464,16:33:00,16:33:00,3713,16,6022.073,0
3376464,16:34:00,16:34:00,3715,17,6437.1655,0
3376464,16:34:00,16:34:00,7551,18,6602.6973,0
3376464,16:35:00,16:35:00,7553,19,6972.841,0
3376464,16:36:00,16:36:00,3732,20,7267.469,
3376464,16:37:00,16:37:00,3735,21,7860.791,0
3376464,16:37:00,16:37:00,3736,22,8039.838,0
3376464,16:38:00,16:38:00,3737,23,8361.979,0
3376464,16:39:00,16:39:00,3739,24,8719.082,0
3376464,16:39:00,16:39:00,3740,25,8939.085,0
3376464,16:40:00,16:40:00,3742,26,9326.175,0
3376464,16:41:00,16:41:00,4614,27,9665.238,
3376464,16:41:00,16:41:00,4615,28,9866.226,0
3376464,16:41:00,16:41:00,4616,29,10016.245,0
3376464,16:41:00,16:41:00,4617,30,10149.251,0
3376464,16:42:00,16:42:00,4618,31,10351.275,0
3376464,16:42:00,16:42:00,4619,32,10570.301,0
3376464,16:43:00,16:43:00,4622,33,10984.504,0
3376464,16:44:00,16:44:00,4625,34,11312.775,0
3376464,16:44:00,16:44:00,4626,35,11440.781,0
3376464,16:44:00,16:44:00,4627,36,11614.796,0
3376464,16:45:00,16:45:00,4628,37,11837.952,0
3376464,16:45:00,16:45:00,4629,38,12167.042,0
3376464,16:46:00,16:46:00,4632,39,12561.146,0
3376464,16:47:00,16:47:00,4634,40,12981.425,0
3376464,16:47:00,16:47:00,4635,41,13242.222,0
3376464,16:48:00,16:48:00,4637,42,13506.045,0
3376464,16:48:00,16:48:00,4639,43,13765.305,0
3376464,16:49:00,16:49:00,4640,44,14023.038,0
3376464,16:50:00,16:50:00,4642,45,14420.648,
3376464,16:50:00,16:50:00,6766,46,14579.51,0
3376464,16:50:00,16:50:00,6767,47,14778.942,0
3376464,16:50:00,16:50:00,6768,48,14989.254,0
3376464,16:51:00,16:51:00,6769,49,15385.798,0
3376464,16:52:00,16:52:00,6770,50,15858.139,0
3376464,16:52:00,16:52:00,6771,51,16262.33,0
3376464,16:53:00,16:53:00,6772,52,16544.662,0
3376464,16:54:00,16:54:00,15073,53,17157.2,0
3376464,16:55:00,16:55:00,16090,54,17613.107,
3376465,17:05:00,17:05:00,13330,1,0,
3376465,17:06:00,17:06:00,6064,2,967.16516,0
3376465,17:07:00,17:07:00,6067,3,1743.7748,0
3376465,17:07:00,17:07:00,6068,4,2111.1633,0
3376465,17:08:00,17:08:00,16404,5,2800.0776,0
3376465,17:09:00,17:09:00,6078,6,3575.5823,0
3376465,17:09:00,17:09:00,6079,7,3807.603,0
3376465,17:10:00,17:10:00,6080,8,4089.7673,0
3376465,17:10:00,17:10:00,14654,9,4261.0063,0
3376465,17:11:00,17:11:00,13567,10,4527.534,
3376465,17:11:00,17:11:00,14723,11,4737.365,0
3376465,17:11:00,17:11:00,3708,12,4939.3936,0
3376465,17:12:00,17:12:00,3710,13,5356.1426,0
3376465,17:12:00,17:12:00,3711,14,5515.2754,0
3376465,17:13:00,17:13:00,3712,15,5795.848,0
3376465,17:13:00,17:13:00,3713,16,6022.073,0
3376465,17:14:00,17:14:00,3715,17,6437.1655,0
3376465,17:14:00,17:14:00,7551,18,6602.6973,0
3376465,17:15:00,17:15:00,7553,19,6972.841,0
3376465,17:16:00,17:16:00,3732,20,7267.469,
3376465,17:17:00,17:17:00,3735,21,7860.791,0
3376465,17:17:00,17:17:00,3736,22,8039.838,0
3376465,17:18:00,17:18:00,3737,23,8361.979,0
3376465,17:19:00,17:19:00,3739,24,8719.082,0
3376465,17:19:00,17:19:00,3740,25,8939.085,0
3376465,17:20:00,17:20:00,3742,26,9326.175,0
3376465,17:21:00,17:21:00,4614,27,9665.238,
3376465,17:21:00,17:21:00,4615,28,9866.226,0
3376465,17:21:00,17:21:00,4616,29,10016.245,0
3376465,17:21:00,17:21:00,4617,30,10149.251,0
3376465,17:22:00,17:22:00,4618,31,10351.275,0
3376465,17:22:00,17:22:00,4619,32,10570.301,0
3376465,17:23:00,17:23:00,4622,33,10984.504,0
3376465,17:24:00,17:24:00,4625,34,11312.775,0
3376465,17:24:00,17:24:00,4626,35,11440.781,0
3376465,17:24:00,17:24:00,4627,36,11614.796,0
3376465,17:25:00,17:25:00,4628,37,11837.952,0
3376465,17:25:00,17:25:00,4629,38,12167.042,0
3376465,17:26:00,17:26:00,4632,39,12561.146,0
3376465,17:27:00,17:27:00,4634,40,12981.425,0
3376465,17:27:00,17:27:00,4635,41,13242.222,0
3376465,17:28:00,17:28:00,4637,42,13506.045,0
3376465,17:28:00,17:28:00,4639,43,13765.305,0
3376465,17:29:00,17:29:00,4640,44,14023.038,0
3376465,17:30:00,17:30:00,4642,45,14420.648,
3376465,17:30:00,17:30:00,6766,46,14579.51,0
3376465,17:30:00,17:30:00,6767,47,14778.942,0
3376465,17:30:00,17:30:00,6768,48,14989.254,0
3376465,17:31:00,17:31:00,6769,49,15385.798,0
3376465,17:32:00,17:32:00,6770,50,15858.139,0
3376465,17:32:00,17:32:00,6771,51,16262.33,0
3376465,17:33:00,17:33:00,6772,52,16544.662,0
3376465,17:34:00,17:34:00,15073,53,17157.2,0
3376465,17:35:00,17:35:00,16090,54,17613.107,
3376466,17:45:00,17:45:00,13330,1,0,
3376466,17:46:00,17:46:00,6064,2,967.16516,0
3376466,17:47:00,17:47:00,6067,3,1743.7748,0
3376466,17:47:00,17:47:00,6068,4,2111.1633,0
3376466,17:48:00,17:48:00,16404,5,2800.0776,0
3376466,17:49:00,17:49:00,6078,6,3575.5823,0
3376466,17:49:00,17:49:00,6079,7,3807.603,0
3376466,17:50:00,17:50:00,6080,8,4089.7673,0
3376466,17:50:00,17:50:00,14654,9,4261.0063,0
3376466,17:51:00,17:51:00,13567,10,4527.534,
3376466,17:51:00,17:51:00,14723,11,4737.365,0
3376466,17:51:00,17:51:00,3708,12,4939.3936,0
3376466,17:52:00,17:52:00,3710,13,5356.1426,0
3376466,17:52:00,17:52:00,3711,14,5515.2754,0
3376466,17:53:00,17:53:00,3712,15,5795.848,0
3376466,17:53:00,17:53:00,3713,16,6022.073,0
3376466,17:54:00,17:54:00,3715,17,6437.1655,0
3376466,17:54:00,17:54:00,7551,18,6602.6973,0
3376466,17:55:00,17:55:00,7553,19,6972.841,0
3376466,17:56:00,17:56:00,3732,20,7267.469,
3376466,17:57:00,17:57:00,3735,21,7860.791,0
3376466,17:57:00,17:57:00,3736,22,8039.838,0
3376466,17:58:00,17:58:00,3737,23,8361.979,0
3376466,17:59:00,17:59:00,3739,24,8719.082,0
3376466,17:59:00,17:59:00,3740,25,8939.085,0
3376466,18:00:00,18:00:00,3742,26,9326.175,0
3376466,18:01:00,18:01:00,4614,27,9665.238,
3376466,18:01:00,18:01:00,4615,28,9866.226,0
3376466,18:01:00,18:01:00,4616,29,10016.245,0
3376466,18:01:00,18:01:00,4617,30,10149.251,0
3376466,18:02:00,18:02:00,4618,31,10351.275,0
3376466,18:02:00,18:02:00,4619,32,10570.301,0
3376466,18:03:00,18:03:00,4622,33,10984.504,0
3376466,18:04:00,18:04:00,4625,34,11312.775,0
3376466,18:04:00,18:04:00,4626,35,11440.781,0
3376466,18:04:00,18:04:00,4627,36,11614.796,0
3376466,18:05:00,18:05:00,4628,37,11837.952,0
3376466,18:05:00,18:05:00,4629,38,12167.042,0
3376466,18:06:00,18:06:00,4632,39,12561.146,0
3376466,18:07:00,18:07:00,4634,40,12981.425,0
3376466,18:07:00,18:07:00,4635,41,13242.222,0
3376466,18:08:00,18:08:00,4637,42,13506.045,0
3376466,18:08:00,18:08:00,4639,43,13765.305,0
3376466,18:09:00,18:09:00,4640,44,14023.038,0
3376466,18:10:00,18:10:00,4642,45,14420.648,
3376466,18:10:00,18:10:00,6766,46,14579.51,0
3376466,18:10:00,18:10:00,6767,47,14778.942,0
3376466,18:10:00,18:10:00,6768,48,14989.254,0
3376466,18:11:00,18:11:00,6769,49,15385.798,0
3376466,18:12:00,18:12:00,6770,50,15858.139,0
3376466,18:12:00,18:12:00,6771,51,16262.33,0
3376466,18:13:00,18:13:00,6772,52,16544.662,0
3376466,18:14:00,18:14:00,15073,53,17157.2,0
3376466,18:15:00,18:15:00,16090,54,17613.107,
3358937,09:32:00,09:32:00,14425,1,0,
3358937,09:32:00,09:32:00,16162,2,471.77722,0
3358937,09:41:00,09:41:00,4804,3,8331.729,0
3358937,09:42:00,09:42:00,4806,4,9122.643,
3358937,09:42:00,09:42:00,4786,5,9412.655,0
3358937,09:43:00,09:43:00,4810,6,10129.758,0
3358937,09:44:00,09:44:00,4811,7,10449.817,0
3358937,09:45:00,09:45:00,4814,8,11336.005,0
3358937,09:47:00,09:47:00,4818,9,12424.211,0
3358937,09:49:00,09:49:00,4822,10,13283.557,
3358937,09:53:00,09:53:00,13967,11,14436.246,
3358937,10:14:00,10:14:00,16231,12,37325.12,
3358938,08:32:00,08:32:00,14425,1,0,
3358938,08:32:00,08:32:00,16162,2,471.77722,0
3358938,08:41:00,08:41:00,4804,3,8331.729,0
3358938,08:42:00,08:42:00,4806,4,9122.643,
3358938,08:42:00,08:42:00,4786,5,9412.655,0
3358938,08:43:00,08:43:00,4810,6,10129.758,0
3358938,08:44:00,08:44:00,4811,7,10449.817,0
3358938,08:45:00,08:45:00,4814,8,11336.005,0
3358938,08:47:00,08:47:00,4818,9,12424.211,0
3358938,08:49:00,08:49:00,4822,10,13283.557,
3358938,08:53:00,08:53:00,13967,11,14436.246,
3358938,09:14:00,09:14:00,16231,12,37325.12,
3358939,11:52:00,11:52:00,14425,1,0,
3358939,11:52:00,11:52:00,16162,2,471.77722,0
3358939,12:02:00,12:02:00,4804,3,8331.729,0
3358939,12:03:00,12:03:00,4806,4,9122.643,
3358939,12:03:00,12:03:00,4786,5,9412.655,0
3358939,12:04:00,12:04:00,4810,6,10129.758,0
3358939,12:05:00,12:05:00,4811,7,10449.817,0
3358939,12:07:00,12:07:00,4814,8,11336.005,0
3358939,12:09:00,12:09:00,4818,9,12424.211,0
3358939,12:11:00,12:11:00,4822,10,13283.557,
3358939,12:15:00,12:15:00,13967,11,14436.246,
3358939,12:39:00,12:39:00,16231,12,37325.12,
3358940,12:52:00,12:52:00,14425,1,0,
3358940,12:52:00,12:52:00,16162,2,471.77722,0
3358940,13:02:00,13:02:00,4804,3,8331.729,0
3358940,13:03:00,13:03:00,4806,4,9122.643,
3358940,13:03:00,13:03:00,4786,5,9412.655,0
3358940,13:04:00,13:04:00,4810,6,10129.758,0
3358940,13:05:00,13:05:00,4811,7,10449.817,0
3358940,13:07:00,13:07:00,4814,8,11336.005,0
3358940,13:09:00,13:09:00,4818,9,12424.211,0
3358940,13:11:00,13:11:00,4822,10,13283.557,
3358940,13:15:00,13:15:00,13967,11,14436.246,
3358940,13:39:00,13:39:00,16231,12,37325.12,
3358941,20:32:00,20:32:00,14425,1,0,
3358941,20:32:00,20:32:00,16162,2,471.77722,0
3358941,20:40:00,20:40:00,4804,3,8331.729,0
3358941,20:41:00,20:41:00,4806,4,9122.643,
3358941,20:41:00,20:41:00,4786,5,9412.655,0
3358941,20:42:00,20:42:00,4810,6,10129.758,0
3358941,20:42:00,20:42:00,4811,7,10449.817,0
3358941,20:44:00,20:44:00,4814,8,11336.005,0
3358941,20:45:00,20:45:00,4818,9,12424.211,0
3358941,20:47:00,20:47:00,4822,10,13283.557,
3358941,20:51:00,20:51:00,13967,11,14436.246,
3358941,21:13:00,21:13:00,16231,12,37325.12,
3358942,22:12:00,22:12:00,14425,1,0,
3358942,22:12:00,22:12:00,16162,2,471.77722,0
3358942,22:20:00,22:20:00,4804,3,8331.729,0
3358942,22:21:00,22:21:00,4806,4,9122.643,
3358942,22:21:00,22:21:00,4786,5,9412.655,0
3358942,22:22:00,22:22:00,4810,6,10129.758,0
3358942,22:22:00,22:22:00,4811,7,10449.817,0
3358942,22:24:00,22:24:00,4814,8,11336.005,0
3358942,22:25:00,22:25:00,4818,9,12424.211,0
3358942,22:27:00,22:27:00,4822,10,13283.557,
3358942,22:31:00,22:31:00,13967,11,14436.246,
3358942,22:53:00,22:53:00,16231,12,37325.12,
3358943,05:30:00,05:30:00,14425,1,0,
3358943,05:30:00,05:30:00,16162,2,471.77722,0
3358943,05:38:00,05:38:00,4804,3,8331.729,0
3358943,05:39:00,05:39:00,4806,4,9122.643,
3358943,05:39:00,05:39:00,4786,5,9412.655,0
3358943,05:40:00,05:40:00,4810,6,10129.758,0
3358943,05:40:00,05:40:00,4811,7,10449.817,0
3358943,05:42:00,05:42:00,4814,8,11336.005,0
3358943,05:43:00,05:43:00,4818,9,12424.211,0
3358943,05:45:00,05:45:00,4822,10,13283.557,
3358943,05:49:00,05:49:00,13967,11,14436.246,
3358943,06:09:00,06:09:00,16231,12,37325.12,
3358944,06:30:00,06:30:00,14425,1,0,
3358944,06:30:00,06:30:00,16162,2,471.77722,0
3358944,06:38:00,06:38:00,4804,3,8331.729,0
3358944,06:39:00,06:39:00,4806,4,9122.643,
3358944,06:39:00,06:39:00,4786,5,9412.655,0
3358944,06:40:00,06:40:00,4810,6,10129.758,0
3358944,06:40:00,06:40:00,4811,7,10449.817,0
3358944,06:42:00,06:42:00,4814,8,11336.005,0
3358944,06:43:00,06:43:00,4818,9,12424.211,0
3358944,06:45:00,06:45:00,4822,10,13283.557,
3358944,06:49:00,06:49:00,13967,11,14436.246,
3358944,07:09:00,07:09:00,16231,12,37325.12,
3358945,07:32:00,07:32:00,14425,1,0,
3358945,07:32:00,07:32:00,16162,2,471.77722,0
3358945,07:41:00,07:41:00,4804,3,8331.729,0
3358945,07:42:00,07:42:00,4806,4,9122.643,
3358945,07:42:00,07:42:00,4786,5,9412.655,0
3358945,07:43:00,07:43:00,4810,6,10129.758,0
3358945,07:44:00,07:44:00,4811,7,10449.817,0
3358945,07:45:00,07:45:00,4814,8,11336.005,0
3358945,07:47:00,07:47:00,4818,9,12424.211,0
3358945,07:49:00,07:49:00,4822,10,13283.557,
3358945,07:53:00,07:53:00,13967,11,14436.246,
3358945,08:14:00,08:14:00,16231,12,37325.12,
3358946,10:52:00,10:52:00,14425,1,0,
3358946,10:52:00,10:52:00,16162,2,471.77722,0
3358946,11:01:00,11:01:00,4804,3,8331.729,0
3358946,11:02:00,11:02:00,4806,4,9122.643,
3358946,11:02:00,11:02:00,4786,5,9412.655,0
3358946,11:03:00,11:03:00,4810,6,10129.758,0
3358946,11:04:00,11:04:00,4811,7,10449.817,0
3358946,11:05:00,11:05:00,4814,8,11336.005,0
3358946,11:07:00,11:07:00,4818,9,12424.211,0
3358946,11:09:00,11:09:00,4822,10,13283.557,
3358946,11:13:00,11:13:00,13967,11,14436.246,
3358946,11:34:00,11:34:00,16231,12,37325.12,
3358947,14:12:00,14:12:00,14425,1,0,
3358947,14:12:00,14:12:00,16162,2,471.77722,0
3358947,14:22:00,14:22:00,4804,3,8331.729,0
3358947,14:23:00,14:23:00,4806,4,9122.643,
3358947,14:23:00,14:23:00,4786,5,9412.655,0
3358947,14:24:00,14:24:00,4810,6,10129.758,0
3358947,14:25:00,14:25:00,4811,7,10449.817,0
3358947,14:27:00,14:27:00,4814,8,11336.005,0
3358947,14:29:00,14:29:00,4818,9,12424.211,0
3358947,14:31:00,14:31:00,4822,10,13283.557,
3358947,14:35:00,14:35:00,13967,11,14436.246,
3358947,14:59:00,14:59:00,16231,12,37325.12,
3358948,16:12:00,16:12:00,14425,1,0,
3358948,16:12:00,16:12:00,16162,2,471.77722,0
3358948,16:22:00,16:22:00,4804,3,8331.729,0
3358948,16:24:00,16:24:00,4806,4,9122.643,
3358948,16:24:00,16:24:00,4786,5,9412.655,0
3358948,16:26:00,16:26:00,4810,6,10129.758,0
3358948,16:26:00,16:26:00,4811,7,10449.817,0
3358948,16:28:00,16:28:00,4814,8,11336.005,0
3358948,16:31:00,16:31:00,4818,9,12424.211,0
3358948,16:33:00,16:33:00,4822,10,13283.557,
3358948,16:37:00,16:37:00,13967,11,14436.246,
3358948,17:02:00,17:02:00,16231,12,37325.12,
3358949,16:52:00,16:52:00,14425,1,0,
3358949,16:52:00,16:52:00,16162,2,471.77722,0
3358949,17:02:00,17:02:00,4804,3,8331.729,0
3358949,17:04:00,17:04:00,4806,4,9122.643,
3358949,17:04:00,17:04:00,4786,5,9412.655,0
3358949,17:06:00,17:06:00,4810,6,10129.758,0
3358949,17:06:00,17:06:00,4811,7,10449.817,0
3358949,17:08:00,17:08:00,4814,8,11336.005,0
3358949,17:11:00,17:11:00,4818,9,12424.211,0
3358949,17:13:00,17:13:00,4822,10,13283.557,
3358949,17:17:00,17:17:00,13967,11,14436.246,
3358949,17:42:00,17:42:00,16231,12,37325.12,
3358950,18:52:00,18:52:00,14425,1,0,
3358950,18:52:00,18:52:00,16162,2,471.77722,0
3358950,19:00:00,19:00:00,4804,3,8331.729,0
3358950,19:01:00,19:01:00,4806,4,9122.643,
3358950,19:01:00,19:01:00,4786,5,9412.655,0
3358950,19:02:00,19:02:00,4810,6,10129.758,0
3358950,19:02:00,19:02:00,4811,7,10449.817,0
3358950,19:04:00,19:04:00,4814,8,11336.005,0
3358950,19:05:00,19:05:00,4818,9,12424.211,0
3358950,19:07:00,19:07:00,4822,10,13283.557,
3358950,19:11:00,19:11:00,13967,11,14436.246,
3358950,19:33:00,19:33:00,16231,12,37325.12,
3358951,15:12:00,15:12:00,14425,1,0,
3358951,15:12:00,15:12:00,16162,2,471.77722,0
3358951,15:22:00,15:22:00,4804,3,8331.729,0
3358951,15:24:00,15:24:00,4806,4,9122.643,
3358951,15:24:00,15:24:00,4786,5,9412.655,0
3358951,15:26:00,15:26:00,4810,6,10129.758,0
3358951,15:26:00,15:26:00,4811,7,10449.817,0
3358951,15:28:00,15:28:00,4814,8,11336.005,0
3358951,15:31:00,15:31:00,4818,9,12424.211,0
3358951,15:33:00,15:33:00,4822,10,13283.557,
3358951,15:37:00,15:37:00,13967,11,14436.246,
3358951,16:02:00,16:02:00,16231,12,37325.12,
3358962,06:25:00,06:25:00,14425,1,0,
3358962,06:25:00,06:25:00,16162,2,471.77722,0
3358962,06:34:00,06:34:00,4804,3,8331.729,0
3358962,06:35:00,06:35:00,4806,4,9122.643,
3358962,06:35:00,06:35:00,4786,5,9412.655,0
3358962,06:36:00,06:36:00,4810,6,10129.758,0
3358962,06:36:00,06:36:00,4811,7,10449.817,0
3358962,06:38:00,06:38:00,4814,8,11336.005,0
3358962,06:39:00,06:39:00,4818,9,12424.211,0
3358962,06:41:00,06:41:00,4822,10,13283.557,
3358962,06:44:00,06:44:00,13967,11,14436.246,
3358962,07:04:00,07:04:00,16231,12,37325.12,
3358963,08:10:00,08:10:00,14425,1,0,
3358963,08:10:00,08:10:00,16162,2,471.77722,0
3358963,08:20:00,08:20:00,4804,3,8331.729,0
3358963,08:21:00,08:21:00,4806,4,9122.643,
3358963,08:21:00,08:21:00,4786,5,9412.655,0
3358963,08:22:00,08:22:00,4810,6,10129.758,0
3358963,08:22:00,08:22:00,4811,7,10449.817,0
3358963,08:24:00,08:24:00,4814,8,11336.005,0
3358963,08:25:00,08:25:00,4818,9,12424.211,0
3358963,08:27:00,08:27:00,4822,10,13283.557,
3358963,08:31:00,08:31:00,13967,11,14436.246,
3358963,08:53:00,08:53:00,16231,12,37325.12,
3358964,09:30:00,09:30:00,14425,1,0,
3358964,09:30:00,09:30:00,16162,2,471.77722,0
3358964,09:40:00,09:40:00,4804,3,8331.729,0
3358964,09:41:00,09:41:00,4806,4,9122.643,
3358964,09:41:00,09:41:00,4786,5,9412.655,0
3358964,09:42:00,09:42:00,4810,6,10129.758,0
3358964,09:42:00,09:42:00,4811,7,10449.817,0
3358964,09:44:00,09:44:00,4814,8,11336.005,0
3358964,09:45:00,09:45:00,4818,9,12424.211,0
3358964,09:47:00,09:47:00,4822,10,13283.557,
3358964,09:51:00,09:51:00,13967,11,14436.246,
3358964,10:13:00,10:13:00,16231,12,37325.12,
3358965,11:30:00,11:30:00,14425,1,0,
3358965,11:30:00,11:30:00,16162,2,471.77722,0
3358965,11:40:00,11:40:00,4804,3,8331.729,0
3358965,11:41:00,11:41:00,4806,4,9122.643,
3358965,11:41:00,11:41:00,4786,5,9412.655,0
3358965,11:42:00,11:42:00,4810,6,10129.758,0
3358965,11:42:00,11:42:00,4811,7,10449.817,0
3358965,11:44:00,11:44:00,4814,8,11336.005,0
3358965,11:45:00,11:45:00,4818,9,12424.211,0
3358965,11:47:00,11:47:00,4822,10,13283.557,
3358965,11:51:00,11:51:00,13967,11,14436.246,
3358965,12:13:00,12:13:00,16231,12,37325.12,
3358966,12:30:00,12:30:00,14425,1,0,
3358966,12:30:00,12:30:00,16162,2,471.77722,0
3358966,12:40:00,12:40:00,4804,3,8331.729,0
3358966,12:41:00,12:41:00,4806,4,9122.643,
3358966,12:41:00,12:41:00,4786,5,9412.655,0
3358966,12:42:00,12:42:00,4810,6,10129.758,0
3358966,12:42:00,12:42:00,4811,7,10449.817,0
3358966,12:44:00,12:44:00,4814,8,11336.005,0
3358966,12:45:00,12:45:00,4818,9,12424.211,0
3358966,12:47:00,12:47:00,4822,10,13283.557,
3358966,12:51:00,12:51:00,13967,11,14436.246,
3358966,13:13:00,13:13:00,16231,12,37325.12,
3358967,13:50:00,13:50:00,14425,1,0,
3358967,13:50:00,13:50:00,16162,2,471.77722,0
3358967,14:00:00,14:00:00,4804,3,8331.729,0
3358967,14:01:00,14:01:00,4806,4,9122.643,
3358967,14:01:00,14:01:00,4786,5,9412.655,0
3358967,14:02:00,14:02:00,4810,6,10129.758,0
3358967,14:02:00,14:02:00,4811,7,10449.817,0
3358967,14:04:00,14:04:00,4814,8,11336.005,0
3358967,14:05:00,14:05:00,4818,9,12424.211,0
3358967,14:07:00,14:07:00,4822,10,13283.557,
3358967,14:11:00,14:11:00,13967,11,14436.246,
3358967,14:33:00,14:33:00,16231,12,37325.12,
3358968,16:10:00,16:10:00,14425,1,0,
3358968,16:10:00,16:10:00,16162,2,471.77722,0
3358968,16:20:00,16:20:00,4804,3,8331.729,0
3358968,16:21:00,16:21:00,4806,4,9122.643,
3358968,16:21:00,16:21:00,4786,5,9412.655,0
3358968,16:22:00,16:22:00,4810,6,10129.758,0
3358968,16:22:00,16:22:00,4811,7,10449.817,0
3358968,16:24:00,16:24:00,4814,8,11336.005,0
3358968,16:25:00,16:25:00,4818,9,12424.211,0
3358968,16:27:00,16:27:00,4822,10,13283.557,
3358968,16:31:00,16:31:00,13967,11,14436.246,
3358968,16:53:00,16:53:00,16231,12,37325.12,
3358969,17:30:00,17:30:00,14425,1,0,
3358969,17:30:00,17:30:00,16162,2,471.77722,0
3358969,17:40:00,17:40:00,4804,3,8331.729,0
3358969,17:41:00,17:41:00,4806,4,9122.643,
3358969,17:41:00,17:41:00,4786,5,9412.655,0
3358969,17:42:00,17:42:00,4810,6,10129.758,0
3358969,17:42:00,17:42:00,4811,7,10449.817,0
3358969,17:44:00,17:44:00,4814,8,11336.005,0
3358969,17:45:00,17:45:00,4818,9,12424.211,0
3358969,17:47:00,17:47:00,4822,10,13283.557,
3358969,17:51:00,17:51:00,13967,11,14436.246,
3358969,18:13:00,18:13:00,16231,12,37325.12,
3358970,19:10:00,19:10:00,14425,1,0,
3358970,19:10:00,19:10:00,16162,2,471.77722,0
3358970,19:18:00,19:18:00,4804,3,8331.729,0
3358970,19:19:00,19:19:00,4806,4,9122.643,
3358970,19:19:00,19:19:00,4786,5,9412.655,0
3358970,19:20:00,19:20:00,4810,6,10129.758,0
3358970,19:20:00,19:20:00,4811,7,10449.817,0
3358970,19:22:00,19:22:00,4814,8,11336.005,0
3358970,19:23:00,19:23:00,4818,9,12424.211,0
3358970,19:25:00,19:25:00,4822,10,13283.557,
3358970,19:28:00,19:28:00,13967,11,14436.246,
3358970,19:49:00,19:49:00,16231,12,37325.12,
3358971,20:30:00,20:30:00,14425,1,0,
3358971,20:30:00,20:30:00,16162,2,471.77722,0
3358971,20:38:00,20:38:00,4804,3,8331.729,0
3358971,20:39:00,20:39:00,4806,4,9122.643,
3358971,20:39:00,20:39:00,4786,5,9412.655,0
3358971,20:40:00,20:40:00,4810,6,10129.758,0
3358971,20:40:00,20:40:00,4811,7,10449.817,0
3358971,20:42:00,20:42:00,4814,8,11336.005,0
3358971,20:43:00,20:43:00,4818,9,12424.211,0
3358971,20:45:00,20:45:00,4822,10,13283.557,
3358971,20:48:00,20:48:00,13967,11,14436.246,
3358971,21:09:00,21:09:00,16231,12,37325.12,
3365365,06:25:00,06:25:00,14425,1,0,
3365365,06:25:00,06:25:00,16162,2,471.77722,0
3365365,06:34:00,06:34:00,4804,3,8331.729,0
3365365,06:35:00,06:35:00,4806,4,9122.643,
3365365,06:35:00,06:35:00,4786,5,9412.655,0
3365365,06:36:00,06:36:00,4810,6,10129.758,0
3365365,06:36:00,06:36:00,4811,7,10449.817,0
3365365,06:38:00,06:38:00,4814,8,11336.005,0
3365365,06:39:00,06:39:00,4818,9,12424.211,0
3365365,06:41:00,06:41:00,4822,10,13283.557,
3365365,06:44:00,06:44:00,13967,11,14436.246,
3365365,07:04:00,07:04:00,16231,12,37325.12,
3365366,08:10:00,08:10:00,14425,1,0,
3365366,08:10:00,08:10:00,16162,2,471.77722,0
3365366,08:20:00,08:20:00,4804,3,8331.729,0
3365366,08:21:00,08:21:00,4806,4,9122.643,
3365366,08:21:00,08:21:00,4786,5,9412.655,0
3365366,08:22:00,08:22:00,4810,6,10129.758,0
3365366,08:22:00,08:22:00,4811,7,10449.817,0
3365366,08:24:00,08:24:00,4814,8,11336.005,0
3365366,08:25:00,08:25:00,4818,9,12424.211,0
3365366,08:27:00,08:27:00,4822,10,13283.557,
3365366,08:31:00,08:31:00,13967,11,14436.246,
3365366,08:53:00,08:53:00,16231,12,37325.12,
3365367,09:30:00,09:30:00,14425,1,0,
3365367,09:30:00,09:30:00,16162,2,471.77722,0
3365367,09:40:00,09:40:00,4804,3,8331.729,0
3365367,09:41:00,09:41:00,4806,4,9122.643,
3365367,09:41:00,09:41:00,4786,5,9412.655,0
3365367,09:42:00,09:42:00,4810,6,10129.758,0
3365367,09:42:00,09:42:00,4811,7,10449.817,0
3365367,09:44:00,09:44:00,4814,8,11336.005,0
3365367,09:45:00,09:45:00,4818,9,12424.211,0
3365367,09:47:00,09:47:00,4822,10,13283.557,
3365367,09:51:00,09:51:00,13967,11,14436.246,
3365367,10:13:00,10:13:00,16231,12,37325.12,
3365368,11:30:00,11:30:00,14425,1,0,
3365368,11:30:00,11:30:00,16162,2,471.77722,0
3365368,11:40:00,11:40:00,4804,3,8331.729,0
3365368,11:41:00,11:41:00,4806,4,9122.643,
3365368,11:41:00,11:41:00,4786,5,9412.655,0
3365368,11:42:00,11:42:00,4810,6,10129.758,0
3365368,11:42:00,11:42:00,4811,7,10449.817,0
3365368,11:44:00,11:44:00,4814,8,11336.005,0
3365368,11:45:00,11:45:00,4818,9,12424.211,0
3365368,11:47:00,11:47:00,4822,10,13283.557,
3365368,11:51:00,11:51:00,13967,11,14436.246,
3365368,12:13:00,12:13:00,16231,12,37325.12,
3365369,12:30:00,12:30:00,14425,1,0,
3365369,12:30:00,12:30:00,16162,2,471.77722,0
3365369,12:40:00,12:40:00,4804,3,8331.729,0
3365369,12:41:00,12:41:00,4806,4,9122.643,
3365369,12:41:00,12:41:00,4786,5,9412.655,0
3365369,12:42:00,12:42:00,4810,6,10129.758,0
3365369,12:42:00,12:42:00,4811,7,10449.817,0
3365369,12:44:00,12:44:00,4814,8,11336.005,0
3365369,12:45:00,12:45:00,4818,9,12424.211,0
3365369,12:47:00,12:47:00,4822,10,13283.557,
3365369,12:51:00,12:51:00,13967,11,14436.246,
3365369,13:13:00,13:13:00,16231,12,37325.12,
3365370,13:50:00,13:50:00,14425,1,0,
3365370,13:50:00,13:50:00,16162,2,471.77722,0
3365370,14:00:00,14:00:00,4804,3,8331.729,0
3365370,14:01:00,14:01:00,4806,4,9122.643,
3365370,14:01:00,14:01:00,4786,5,9412.655,0
3365370,14:02:00,14:02:00,4810,6,10129.758,0
3365370,14:02:00,14:02:00,4811,7,10449.817,0
3365370,14:04:00,14:04:00,4814,8,11336.005,0
3365370,14:05:00,14:05:00,4818,9,12424.211,0
3365370,14:07:00,14:07:00,4822,10,13283.557,
3365370,14:11:00,14:11:00,13967,11,14436.246,
3365370,14:33:00,14:33:00,16231,12,37325.12,
3365371,16:10:00,16:10:00,14425,1,0,
3365371,16:10:00,16:10:00,16162,2,471.77722,0
3365371,16:20:00,16:20:00,4804,3,8331.729,0
3365371,16:21:00,16:21:00,4806,4,9122.643,
3365371,16:21:00,16:21:00,4786,5,9412.655,0
3365371,16:22:00,16:22:00,4810,6,10129.758,0
3365371,16:22:00,16:22:00,4811,7,10449.817,0
3365371,16:24:00,16:24:00,4814,8,11336.005,0
3365371,16:25:00,16:25:00,4818,9,12424.211,0
3365371,16:27:00,16:27:00,4822,10,13283.557,
3365371,16:31:00,16:31:00,13967,11,14436.246,
3365371,16:53:00,16:53:00,16231,12,37325.12,
3365372,17:30:00,17:30:00,14425,1,0,
3365372,17:30:00,17:30:00,16162,2,471.77722,0
3365372,17:40:00,17:40:00,4804,3,8331.729,0
3365372,17:41:00,17:41:00,4806,4,9122.643,
3365372,17:41:00,17:41:00,4786,5,9412.655,0
3365372,17:42:00,17:42:00,4810,6,10129.758,0
3365372,17:42:00,17:42:00,4811,7,10449.817,0
3365372,17:44:00,17:44:00,4814,8,11336.005,0
3365372,17:45:00,17:45:00,4818,9,12424.211,0
3365372,17:47:00,17:47:00,4822,10,13283.557,
3365372,17:51:00,17:51:00,13967,11,14436.246,
3365372,18:13:00,18:13:00,16231,12,37325.12,
3365373,19:10:00,19:10:00,14425,1,0,
3365373,19:10:00,19:10:00,16162,2,471.77722,0
3365373,19:18:00,19:18:00,4804,3,8331.729,0
3365373,19:19:00,19:19:00,4806,4,9122.643,
3365373,19:19:00,19:19:00,4786,5,9412.655,0
3365373,19:20:00,19:20:00,4810,6,10129.758,0
3365373,19:20:00,19:20:00,4811,7,10449.817,0
3365373,19:22:00,19:22:00,4814,8,11336.005,0
3365373,19:23:00,19:23:00,4818,9,12424.211,0
3365373,19:25:00,19:25:00,4822,10,13283.557,
3365373,19:28:00,19:28:00,13967,11,14436.246,
3365373,19:49:00,19:49:00,16231,12,37325.12,
3365374,20:30:00,20:30:00,14425,1,0,
3365374,20:30:00,20:30:00,16162,2,471.77722,0
3365374,20:38:00,20:38:00,4804,3,8331.729,0
3365374,20:39:00,20:39:00,4806,4,9122.643,
3365374,20:39:00,20:39:00,4786,5,9412.655,0
3365374,20:40:00,20:40:00,4810,6,10129.758,0
3365374,20:40:00,20:40:00,4811,7,10449.817,0
3365374,20:42:00,20:42:00,4814,8,11336.005,0
3365374,20:43:00,20:43:00,4818,9,12424.211,0
3365374,20:45:00,20:45:00,4822,10,13283.557,
3365374,20:48:00,20:48:00,13967,11,14436.246,
3365374,21:09:00,21:09:00,16231,12,37325.12,
3375982,09:32:00,09:32:00,14425,1,0,
3375982,09:32:00,09:32:00,16162,2,471.77722,0
3375982,09:41:00,09:41:00,4804,3,8331.729,0
3375982,09:42:00,09:42:00,4806,4,9122.643,
3375982,09:42:00,09:42:00,4786,5,9412.655,0
3375982,09:43:00,09:43:00,4810,6,10129.758,0
3375982,09:44:00,09:44:00,4811,7,10449.817,0
3375982,09:45:00,09:45:00,4814,8,11336.005,0
3375982,09:47:00,09:47:00,4818,9,12424.211,0
3375982,09:49:00,09:49:00,4822,10,13283.557,
3375982,09:53:00,09:53:00,13967,11,14436.246,
3375982,10:14:00,10:14:00,16231,12,37325.12,
3375983,08:32:00,08:32:00,14425,1,0,
3375983,08:32:00,08:32:00,16162,2,471.77722,0
3375983,08:41:00,08:41:00,4804,3,8331.729,0
3375983,08:42:00,08:42:00,4806,4,9122.643,
3375983,08:42:00,08:42:00,4786,5,9412.655,0
3375983,08:43:00,08:43:00,4810,6,10129.758,0
3375983,08:44:00,08:44:00,4811,7,10449.817,0
3375983,08:45:00,08:45:00,4814,8,11336.005,0
3375983,08:47:00,08:47:00,4818,9,12424.211,0
3375983,08:49:00,08:49:00,4822,10,13283.557,
3375983,08:53:00,08:53:00,13967,11,14436.246,
3375983,09:14:00,09:14:00,16231,12,37325.12,
3375984,11:52:00,11:52:00,14425,1,0,
3375984,11:52:00,11:52:00,16162,2,471.77722,0
3375984,12:02:00,12:02:00,4804,3,8331.729,0
3375984,12:03:00,12:03:00,4806,4,9122.643,
3375984,12:03:00,12:03:00,4786,5,9412.655,0
3375984,12:04:00,12:04:00,4810,6,10129.758,0
3375984,12:05:00,12:05:00,4811,7,10449.817,0
3375984,12:07:00,12:07:00,4814,8,11336.005,0
3375984,12:09:00,12:09:00,4818,9,12424.211,0
3375984,12:11:00,12:11:00,4822,10,13283.557,
3375984,12:15:00,12:15:00,13967,11,14436.246,
3375984,12:39:00,12:39:00,16231,12,37325.12,
3375985,12:52:00,12:52:00,14425,1,0,
3375985,12:52:00,12:52:00,16162,2,471.77722,0
3375985,13:02:00,13:02:00,4804,3,8331.729,0
3375985,13:03:00,13:03:00,4806,4,9122.643,
3375985,13:03:00,13:03:00,4786,5,9412.655,0
3375985,13:04:00,13:04:00,4810,6,10129.758,0
3375985,13:05:00,13:05:00,4811,7,10449.817,0
3375985,13:07:00,13:07:00,4814,8,11336.005,0
3375985,13:09:00,13:09:00,4818,9,12424.211,0
3375985,13:11:00,13:11:00,4822,10,13283.557,
3375985,13:15:00,13:15:00,13967,11,14436.246,
3375985,13:39:00,13:39:00,16231,12,37325.12,
3375986,20:32:00,20:32:00,14425,1,0,
3375986,20:32:00,20:32:00,16162,2,471.77722,0
3375986,20:40:00,20:40:00,4804,3,8331.729,0
3375986,20:41:00,20:41:00,4806,4,9122.643,
3375986,20:41:00,20:41:00,4786,5,9412.655,0
3375986,20:42:00,20:42:00,4810,6,10129.758,0
3375986,20:42:00,20:42:00,4811,7,10449.817,0
3375986,20:44:00,20:44:00,4814,8,11336.005,0
3375986,20:45:00,20:45:00,4818,9,12424.211,0
3375986,20:47:00,20:47:00,4822,10,13283.557,
3375986,20:51:00,20:51:00,13967,11,14436.246,
3375986,21:13:00,21:13:00,16231,12,37325.12,
3375987,22:12:00,22:12:00,14425,1,0,
3375987,22:12:00,22:12:00,16162,2,471.77722,0
3375987,22:20:00,22:20:00,4804,3,8331.729,0
3375987,22:21:00,22:21:00,4806,4,9122.643,
3375987,22:21:00,22:21:00,4786,5,9412.655,0
3375987,22:22:00,22:22:00,4810,6,10129.758,0
3375987,22:22:00,22:22:00,4811,7,10449.817,0
3375987,22:24:00,22:24:00,4814,8,11336.005,0
3375987,22:25:00,22:25:00,4818,9,12424.211,0
3375987,22:27:00,22:27:00,4822,10,13283.557,
3375987,22:31:00,22:31:00,13967,11,14436.246,
3375987,22:53:00,22:53:00,16231,12,37325.12,
3375988,05:30:00,05:30:00,14425,1,0,
3375988,05:30:00,05:30:00,16162,2,471.77722,0
3375988,05:38:00,05:38:00,4804,3,8331.729,0
3375988,05:39:00,05:39:00,4806,4,9122.643,
3375988,05:39:00,05:39:00,4786,5,9412.655,0
3375988,05:40:00,05:40:00,4810,6,10129.758,0
3375988,05:40:00,05:40:00,4811,7,10449.817,0
3375988,05:42:00,05:42:00,4814,8,11336.005,0
3375988,05:43:00,05:43:00,4818,9,12424.211,0
3375988,05:45:00,05:45:00,4822,10,13283.557,
3375988,05:49:00,05:49:00,13967,11,14436.246,
3375988,06:09:00,06:09:00,16231,12,37325.12,
3375989,06:30:00,06:30:00,14425,1,0,
3375989,06:30:00,06:30:00,16162,2,471.77722,0
3375989,06:38:00,06:38:00,4804,3,8331.729,0
3375989,06:39:00,06:39:00,4806,4,9122.643,
3375989,06:39:00,06:39:00,4786,5,9412.655,0
3375989,06:40:00,06:40:00,4810,6,10129.758,0
3375989,06:40:00,06:40:00,4811,7,10449.817,0
3375989,06:42:00,06:42:00,4814,8,11336.005,0
3375989,06:43:00,06:43:00,4818,9,12424.211,0
3375989,06:45:00,06:45:00,4822,10,13283.557,
3375989,06:49:00,06:49:00,13967,11,14436.246,
3375989,07:09:00,07:09:00,16231,12,37325.12,
3375990,07:32:00,07:32:00,14425,1,0,
3375990,07:32:00,07:32:00,16162,2,471.77722,0
3375990,07:41:00,07:41:00,4804,3,8331.729,0
3375990,07:42:00,07:42:00,4806,4,9122.643,
3375990,07:42:00,07:42:00,4786,5,9412.655,0
3375990,07:43:00,07:43:00,4810,6,10129.758,0
3375990,07:44:00,07:44:00,4811,7,10449.817,0
3375990,07:45:00,07:45:00,4814,8,11336.005,0
3375990,07:47:00,07:47:00,4818,9,12424.211,0
3375990,07:49:00,07:49:00,4822,10,13283.557,
3375990,07:53:00,07:53:00,13967,11,14436.246,
3375990,08:14:00,08:14:00,16231,12,37325.12,
3375991,10:52:00,10:52:00,14425,1,0,
3375991,10:52:00,10:52:00,16162,2,471.77722,0
3375991,11:01:00,11:01:00,4804,3,8331.729,0
3375991,11:02:00,11:02:00,4806,4,9122.643,
3375991,11:02:00,11:02:00,4786,5,9412.655,0
3375991,11:03:00,11:03:00,4810,6,10129.758,0
3375991,11:04:00,11:04:00,4811,7,10449.817,0
3375991,11:05:00,11:05:00,4814,8,11336.005,0
3375991,11:07:00,11:07:00,4818,9,12424.211,0
3375991,11:09:00,11:09:00,4822,10,13283.557,
3375991,11:13:00,11:13:00,13967,11,14436.246,
3375991,11:34:00,11:34:00,16231,12,37325.12,
3375992,14:12:00,14:12:00,14425,1,0,
3375992,14:12:00,14:12:00,16162,2,471.77722,0
3375992,14:22:00,14:22:00,4804,3,8331.729,0
3375992,14:23:00,14:23:00,4806,4,9122.643,
3375992,14:23:00,14:23:00,4786,5,9412.655,0
3375992,14:24:00,14:24:00,4810,6,10129.758,0
3375992,14:25:00,14:25:00,4811,7,10449.817,0
3375992,14:27:00,14:27:00,4814,8,11336.005,0
3375992,14:29:00,14:29:00,4818,9,12424.211,0
3375992,14:31:00,14:31:00,4822,10,13283.557,
3375992,14:35:00,14:35:00,13967,11,14436.246,
3375992,14:59:00,14:59:00,16231,12,37325.12,
3375993,16:12:00,16:12:00,14425,1,0,
3375993,16:12:00,16:12:00,16162,2,471.77722,0
3375993,16:22:00,16:22:00,4804,3,8331.729,0
3375993,16:24:00,16:24:00,4806,4,9122.643,
3375993,16:24:00,16:24:00,4786,5,9412.655,0
3375993,16:26:00,16:26:00,4810,6,10129.758,0
3375993,16:26:00,16:26:00,4811,7,10449.817,0
3375993,16:28:00,16:28:00,4814,8,11336.005,0
3375993,16:31:00,16:31:00,4818,9,12424.211,0
3375993,16:33:00,16:33:00,4822,10,13283.557,
3375993,16:37:00,16:37:00,13967,11,14436.246,
3375993,17:02:00,17:02:00,16231,12,37325.12,
3375994,17:10:00,17:10:00,14425,1,0,
3375994,17:10:00,17:10:00,16162,2,471.77722,0
3375994,17:20:00,17:20:00,4804,3,8331.729,0
3375994,17:22:00,17:22:00,4806,4,9122.643,
3375994,17:22:00,17:22:00,4786,5,9412.655,0
3375994,17:24:00,17:24:00,4810,6,10129.758,0
3375994,17:24:00,17:24:00,4811,7,10449.817,0
3375994,17:26:00,17:26:00,4814,8,11336.005,0
3375994,17:29:00,17:29:00,4818,9,12424.211,0
3375994,17:31:00,17:31:00,4822,10,13283.557,
3375994,17:35:00,17:35:00,13967,11,14436.246,
3375994,18:00:00,18:00:00,16231,12,37325.12,
3375995,18:55:00,18:55:00,14425,1,0,
3375995,18:55:00,18:55:00,16162,2,471.77722,0
3375995,19:03:00,19:03:00,4804,3,8331.729,0
3375995,19:04:00,19:04:00,4806,4,9122.643,
3375995,19:04:00,19:04:00,4786,5,9412.655,0
3375995,19:05:00,19:05:00,4810,6,10129.758,0
3375995,19:05:00,19:05:00,4811,7,10449.817,0
3375995,19:07:00,19:07:00,4814,8,11336.005,0
3375995,19:08:00,19:08:00,4818,9,12424.211,0
3375995,19:10:00,19:10:00,4822,10,13283.557,
3375995,19:14:00,19:14:00,13967,11,14436.246,
3375995,19:36:00,19:36:00,16231,12,37325.12,
3375996,15:12:00,15:12:00,14425,1,0,
3375996,15:12:00,15:12:00,16162,2,471.77722,0
3375996,15:22:00,15:22:00,4804,3,8331.729,0
3375996,15:24:00,15:24:00,4806,4,9122.643,
3375996,15:24:00,15:24:00,4786,5,9412.655,0
3375996,15:26:00,15:26:00,4810,6,10129.758,0
3375996,15:26:00,15:26:00,4811,7,10449.817,0
3375996,15:28:00,15:28:00,4814,8,11336.005,0
3375996,15:31:00,15:31:00,4818,9,12424.211,0
3375996,15:33:00,15:33:00,4822,10,13283.557,
3375996,15:37:00,15:37:00,13967,11,14436.246,
3375996,16:02:00,16:02:00,16231,12,37325.12,
3376007,06:25:00,06:25:00,14425,1,0,
3376007,06:25:00,06:25:00,16162,2,471.77722,0
3376007,06:34:00,06:34:00,4804,3,8331.729,0
3376007,06:35:00,06:35:00,4806,4,9122.643,
3376007,06:35:00,06:35:00,4786,5,9412.655,0
3376007,06:36:00,06:36:00,4810,6,10129.758,0
3376007,06:36:00,06:36:00,4811,7,10449.817,0
3376007,06:38:00,06:38:00,4814,8,11336.005,0
3376007,06:39:00,06:39:00,4818,9,12424.211,0
3376007,06:41:00,06:41:00,4822,10,13283.557,
3376007,06:44:00,06:44:00,13967,11,14436.246,
3376007,07:04:00,07:04:00,16231,12,37325.12,
3376008,08:10:00,08:10:00,14425,1,0,
3376008,08:10:00,08:10:00,16162,2,471.77722,0
3376008,08:20:00,08:20:00,4804,3,8331.729,0
3376008,08:21:00,08:21:00,4806,4,9122.643,
3376008,08:21:00,08:21:00,4786,5,9412.655,0
3376008,08:22:00,08:22:00,4810,6,10129.758,0
3376008,08:22:00,08:22:00,4811,7,10449.817,0
3376008,08:24:00,08:24:00,4814,8,11336.005,0
3376008,08:25:00,08:25:00,4818,9,12424.211,0
3376008,08:27:00,08:27:00,4822,10,13283.557,
3376008,08:31:00,08:31:00,13967,11,14436.246,
3376008,08:53:00,08:53:00,16231,12,37325.12,
3376009,09:30:00,09:30:00,14425,1,0,
3376009,09:30:00,09:30:00,16162,2,471.77722,0
3376009,09:40:00,09:40:00,4804,3,8331.729,0
3376009,09:41:00,09:41:00,4806,4,9122.643,
3376009,09:41:00,09:41:00,4786,5,9412.655,0
3376009,09:42:00,09:42:00,4810,6,10129.758,0
3376009,09:42:00,09:42:00,4811,7,10449.817,0
3376009,09:44:00,09:44:00,4814,8,11336.005,0
3376009,09:45:00,09:45:00,4818,9,12424.211,0
3376009,09:47:00,09:47:00,4822,10,13283.557,
3376009,09:51:00,09:51:00,13967,11,14436.246,
3376009,10:13:00,10:13:00,16231,12,37325.12,
3376010,11:30:00,11:30:00,14425,1,0,
3376010,11:30:00,11:30:00,16162,2,471.77722,0
3376010,11:40:00,11:40:00,4804,3,8331.729,0
3376010,11:41:00,11:41:00,4806,4,9122.643,
3376010,11:41:00,11:41:00,4786,5,9412.655,0
3376010,11:42:00,11:42:00,4810,6,10129.758,0
3376010,11:42:00,11:42:00,4811,7,10449.817,0
3376010,11:44:00,11:44:00,4814,8,11336.005,0
3376010,11:45:00,11:45:00,4818,9,12424.211,0
3376010,11:47:00,11:47:00,4822,10,13283.557,
3376010,11:51:00,11:51:00,13967,11,14436.246,
3376010,12:13:00,12:13:00,16231,12,37325.12,
3376011,12:30:00,12:30:00,14425,1,0,
3376011,12:30:00,12:30:00,16162,2,471.77722,0
3376011,12:40:00,12:40:00,4804,3,8331.729,0
3376011,12:41:00,12:41:00,4806,4,9122.643,
3376011,12:41:00,12:41:00,4786,5,9412.655,0
3376011,12:42:00,12:42:00,4810,6,10129.758,0
3376011,12:42:00,12:42:00,4811,7,10449.817,0
3376011,12:44:00,12:44:00,4814,8,11336.005,0
3376011,12:45:00,12:45:00,4818,9,12424.211,0
3376011,12:47:00,12:47:00,4822,10,13283.557,
3376011,12:51:00,12:51:00,13967,11,14436.246,
3376011,13:13:00,13:13:00,16231,12,37325.12,
3376012,13:50:00,13:50:00,14425,1,0,
3376012,13:50:00,13:50:00,16162,2,471.77722,0
3376012,14:00:00,14:00:00,4804,3,8331.729,0
3376012,14:01:00,14:01:00,4806,4,9122.643,
3376012,14:01:00,14:01:00,4786,5,9412.655,0
3376012,14:02:00,14:02:00,4810,6,10129.758,0
3376012,14:02:00,14:02:00,4811,7,10449.817,0
3376012,14:04:00,14:04:00,4814,8,11336.005,0
3376012,14:05:00,14:05:00,4818,9,12424.211,0
3376012,14:07:00,14:07:00,4822,10,13283.557,
3376012,14:11:00,14:11:00,13967,11,14436.246,
3376012,14:33:00,14:33:00,16231,12,37325.12,
3376013,16:10:00,16:10:00,14425,1,0,
3376013,16:10:00,16:10:00,16162,2,471.77722,0
3376013,16:20:00,16:20:00,4804,3,8331.729,0
3376013,16:21:00,16:21:00,4806,4,9122.643,
3376013,16:21:00,16:21:00,4786,5,9412.655,0
3376013,16:22:00,16:22:00,4810,6,10129.758,0
3376013,16:22:00,16:22:00,4811,7,10449.817,0
3376013,16:24:00,16:24:00,4814,8,11336.005,0
3376013,16:25:00,16:25:00,4818,9,12424.211,0
3376013,16:27:00,16:27:00,4822,10,13283.557,
3376013,16:31:00,16:31:00,13967,11,14436.246,
3376013,16:53:00,16:53:00,16231,12,37325.12,
3376014,17:30:00,17:30:00,14425,1,0,
3376014,17:30:00,17:30:00,16162,2,471.77722,0
3376014,17:40:00,17:40:00,4804,3,8331.729,0
3376014,17:41:00,17:41:00,4806,4,9122.643,
3376014,17:41:00,17:41:00,4786,5,9412.655,0
3376014,17:42:00,17:42:00,4810,6,10129.758,0
3376014,17:42:00,17:42:00,4811,7,10449.817,0
3376014,17:44:00,17:44:00,4814,8,11336.005,0
3376014,17:45:00,17:45:00,4818,9,12424.211,0
3376014,17:47:00,17:47:00,4822,10,13283.557,
3376014,17:51:00,17:51:00,13967,11,14436.246,
3376014,18:13:00,18:13:00,16231,12,37325.12,
3376015,19:10:00,19:10:00,14425,1,0,
3376015,19:10:00,19:10:00,16162,2,471.77722,0
3376015,19:18:00,19:18:00,4804,3,8331.729,0
3376015,19:19:00,19:19:00,4806,4,9122.643,
3376015,19:19:00,19:19:00,4786,5,9412.655,0
3376015,19:20:00,19:20:00,4810,6,10129.758,0
3376015,19:20:00,19:20:00,4811,7,10449.817,0
3376015,19:22:00,19:22:00,4814,8,11336.005,0
3376015,19:23:00,19:23:00,4818,9,12424.211,0
3376015,19:25:00,19:25:00,4822,10,13283.557,
3376015,19:28:00,19:28:00,13967,11,14436.246,
3376015,19:49:00,19:49:00,16231,12,37325.12,
3376016,20:30:00,20:30:00,14425,1,0,
3376016,20:30:00,20:30:00,16162,2,471.77722,0
3376016,20:38:00,20:38:00,4804,3,8331.729,0
3376016,20:39:00,20:39:00,4806,4,9122.643,
3376016,20:39:00,20:39:00,4786,5,9412.655,0
3376016,20:40:00,20:40:00,4810,6,10129.758,0
3376016,20:40:00,20:40:00,4811,7,10449.817,0
3376016,20:42:00,20:42:00,4814,8,11336.005,0
3376016,20:43:00,20:43:00,4818,9,12424.211,0
3376016,20:45:00,20:45:00,4822,10,13283.557,
3376016,20:48:00,20:48:00,13967,11,14436.246,
3376016,21:09:00,21:09:00,16231,12,37325.12,
3376027,06:25:00,06:25:00,14425,1,0,
3376027,06:25:00,06:25:00,16162,2,471.77722,0
3376027,06:34:00,06:34:00,4804,3,8331.729,0
3376027,06:35:00,06:35:00,4806,4,9122.643,
3376027,06:35:00,06:35:00,4786,5,9412.655,0
3376027,06:36:00,06:36:00,4810,6,10129.758,0
3376027,06:36:00,06:36:00,4811,7,10449.817,0
3376027,06:38:00,06:38:00,4814,8,11336.005,0
3376027,06:39:00,06:39:00,4818,9,12424.211,0
3376027,06:41:00,06:41:00,4822,10,13283.557,
3376027,06:44:00,06:44:00,13967,11,14436.246,
3376027,07:04:00,07:04:00,16231,12,37325.12,
3376028,08:10:00,08:10:00,14425,1,0,
3376028,08:10:00,08:10:00,16162,2,471.77722,0
3376028,08:20:00,08:20:00,4804,3,8331.729,0
3376028,08:21:00,08:21:00,4806,4,9122.643,
3376028,08:21:00,08:21:00,4786,5,9412.655,0
3376028,08:22:00,08:22:00,4810,6,10129.758,0
3376028,08:22:00,08:22:00,4811,7,10449.817,0
3376028,08:24:00,08:24:00,4814,8,11336.005,0
3376028,08:25:00,08:25:00,4818,9,12424.211,0
3376028,08:27:00,08:27:00,4822,10,13283.557,
3376028,08:31:00,08:31:00,13967,11,14436.246,
3376028,08:53:00,08:53:00,16231,12,37325.12,
3376029,09:30:00,09:30:00,14425,1,0,
3376029,09:30:00,09:30:00,16162,2,471.77722,0
3376029,09:40:00,09:40:00,4804,3,8331.729,0
3376029,09:41:00,09:41:00,4806,4,9122.643,
3376029,09:41:00,09:41:00,4786,5,9412.655,0
3376029,09:42:00,09:42:00,4810,6,10129.758,0
3376029,09:42:00,09:42:00,4811,7,10449.817,0
3376029,09:44:00,09:44:00,4814,8,11336.005,0
3376029,09:45:00,09:45:00,4818,9,12424.211,0
3376029,09:47:00,09:47:00,4822,10,13283.557,
3376029,09:51:00,09:51:00,13967,11,14436.246,
3376029,10:13:00,10:13:00,16231,12,37325.12,
3376030,11:30:00,11:30:00,14425,1,0,
3376030,11:30:00,11:30:00,16162,2,471.77722,0
3376030,11:40:00,11:40:00,4804,3,8331.729,0
3376030,11:41:00,11:41:00,4806,4,9122.643,
3376030,11:41:00,11:41:00,4786,5,9412.655,0
3376030,11:42:00,11:42:00,4810,6,10129.758,0
3376030,11:42:00,11:42:00,4811,7,10449.817,0
3376030,11:44:00,11:44:00,4814,8,11336.005,0
3376030,11:45:00,11:45:00,4818,9,12424.211,0
3376030,11:47:00,11:47:00,4822,10,13283.557,
3376030,11:51:00,11:51:00,13967,11,14436.246,
3376030,12:13:00,12:13:00,16231,12,37325.12,
3376031,12:30:00,12:30:00,14425,1,0,
3376031,12:30:00,12:30:00,16162,2,471.77722,0
3376031,12:40:00,12:40:00,4804,3,8331.729,0
3376031,12:41:00,12:41:00,4806,4,9122.643,
3376031,12:41:00,12:41:00,4786,5,9412.655,0
3376031,12:42:00,12:42:00,4810,6,10129.758,0
3376031,12:42:00,12:42:00,4811,7,10449.817,0
3376031,12:44:00,12:44:00,4814,8,11336.005,0
3376031,12:45:00,12:45:00,4818,9,12424.211,0
3376031,12:47:00,12:47:00,4822,10,13283.557,
3376031,12:51:00,12:51:00,13967,11,14436.246,
3376031,13:13:00,13:13:00,16231,12,37325.12,
3376032,13:50:00,13:50:00,14425,1,0,
3376032,13:50:00,13:50:00,16162,2,471.77722,0
3376032,14:00:00,14:00:00,4804,3,8331.729,0
3376032,14:01:00,14:01:00,4806,4,9122.643,
3376032,14:01:00,14:01:00,4786,5,9412.655,0
3376032,14:02:00,14:02:00,4810,6,10129.758,0
3376032,14:02:00,14:02:00,4811,7,10449.817,0
3376032,14:04:00,14:04:00,4814,8,11336.005,0
3376032,14:05:00,14:05:00,4818,9,12424.211,0
3376032,14:07:00,14:07:00,4822,10,13283.557,
3376032,14:11:00,14:11:00,13967,11,14436.246,
3376032,14:33:00,14:33:00,16231,12,37325.12,
3376033,16:10:00,16:10:00,14425,1,0,
3376033,16:10:00,16:10:00,16162,2,471.77722,0
3376033,16:20:00,16:20:00,4804,3,8331.729,0
3376033,16:21:00,16:21:00,4806,4,9122.643,
3376033,16:21:00,16:21:00,4786,5,9412.655,0
3376033,16:22:00,16:22:00,4810,6,10129.758,0
3376033,16:22:00,16:22:00,4811,7,10449.817,0
3376033,16:24:00,16:24:00,4814,8,11336.005,0
3376033,16:25:00,16:25:00,4818,9,12424.211,0
3376033,16:27:00,16:27:00,4822,10,13283.557,
3376033,16:31:00,16:31:00,13967,11,14436.246,
3376033,16:53:00,16:53:00,16231,12,37325.12,
3376034,17:30:00,17:30:00,14425,1,0,
3376034,17:30:00,17:30:00,16162,2,471.77722,0
3376034,17:40:00,17:40:00,4804,3,8331.729,0
3376034,17:41:00,17:41:00,4806,4,9122.643,
3376034,17:41:00,17:41:00,4786,5,9412.655,0
3376034,17:42:00,17:42:00,4810,6,10129.758,0
3376034,17:42:00,17:42:00,4811,7,10449.817,0
3376034,17:44:00,17:44:00,4814,8,11336.005,0
3376034,17:45:00,17:45:00,4818,9,12424.211,0
3376034,17:47:00,17:47:00,4822,10,13283.557,
3376034,17:51:00,17:51:00,13967,11,14436.246,
3376034,18:13:00,18:13:00,16231,12,37325.12,
3376035,19:10:00,19:10:00,14425,1,0,
3376035,19:10:00,19:10:00,16162,2,471.77722,0
3376035,19:18:00,19:18:00,4804,3,8331.729,0
3376035,19:19:00,19:19:00,4806,4,9122.643,
3376035,19:19:00,19:19:00,4786,5,9412.655,0
3376035,19:20:00,19:20:00,4810,6,10129.758,0
3376035,19:20:00,19:20:00,4811,7,10449.817,0
3376035,19:22:00,19:22:00,4814,8,11336.005,0
3376035,19:23:00,19:23:00,4818,9,12424.211,0
3376035,19:25:00,19:25:00,4822,10,13283.557,
3376035,19:28:00,19:28:00,13967,11,14436.246,
3376035,19:49:00,19:49:00,16231,12,37325.12,
3376036,20:30:00,20:30:00,14425,1,0,
3376036,20:30:00,20:30:00,16162,2,471.77722,0
3376036,20:38:00,20:38:00,4804,3,8331.729,0
3376036,20:39:00,20:39:00,4806,4,9122.643,
3376036,20:39:00,20:39:00,4786,5,9412.655,0
3376036,20:40:00,20:40:00,4810,6,10129.758,0
3376036,20:40:00,20:40:00,4811,7,10449.817,0
3376036,20:42:00,20:42:00,4814,8,11336.005,0
3376036,20:43:00,20:43:00,4818,9,12424.211,0
3376036,20:45:00,20:45:00,4822,10,13283.557,
3376036,20:48:00,20:48:00,13967,11,14436.246,
3376036,21:09:00,21:09:00,16231,12,37325.12,
3358922,09:18:00,09:18:00,16231,1,0,
3358922,09:20:00,09:20:00,14844,2,2369.501,0
3358922,09:21:00,09:21:00,16205,3,2661.8518,0
3358922,09:21:00,09:21:00,16164,4,2909.0715,0
3358922,09:21:00,09:21:00,13541,5,3262.2117,0
3358922,09:22:00,09:22:00,14842,6,3784.6555,0
3358922,09:23:00,09:23:00,14850,7,4441.0005,0
3358922,09:23:00,09:23:00,13536,8,4857.086,0
3358922,09:24:00,09:24:00,14853,9,5260.0933,0
3358922,09:24:00,09:24:00,15508,10,5706.195,0
3358922,09:25:00,09:25:00,14854,11,6349.275,0
3358922,09:25:00,09:25:00,14855,12,6634.282,0
3358922,09:26:00,09:26:00,14856,13,7229.3022,0
3358922,09:27:00,09:27:00,14857,14,7731.3164,0
3358922,09:27:00,09:27:00,14858,15,8160.5303,0
3358922,09:44:00,09:44:00,13967,16,21600.357,
3358922,09:48:00,09:48:00,4822,17,22831.197,
3358922,09:48:00,09:48:00,4890,18,23365.998,0
3358922,09:51:00,09:51:00,4895,19,24480.627,0
3358922,09:52:00,09:52:00,4898,20,25369.812,0
3358922,09:53:00,09:53:00,4900,21,25905.922,0
3358922,09:54:00,09:54:00,15221,22,26398.977,0
3358922,09:55:00,09:55:00,4903,23,26633.982,
3358922,09:56:00,09:56:00,4905,24,27327.86,0
3358922,10:08:00,10:08:00,14425,25,35641.203,
3358923,10:18:00,10:18:00,16231,1,0,
3358923,10:20:00,10:20:00,14844,2,2369.501,0
3358923,10:21:00,10:21:00,16205,3,2661.8518,0
3358923,10:21:00,10:21:00,16164,4,2909.0715,0
3358923,10:21:00,10:21:00,13541,5,3262.2117,0
3358923,10:22:00,10:22:00,14842,6,3784.6555,0
3358923,10:23:00,10:23:00,14850,7,4441.0005,0
3358923,10:23:00,10:23:00,13536,8,4857.086,0
3358923,10:24:00,10:24:00,14853,9,5260.0933,0
3358923,10:24:00,10:24:00,15508,10,5706.195,0
3358923,10:25:00,10:25:00,14854,11,6349.275,0
3358923,10:25:00,10:25:00,14855,12,6634.282,0
3358923,10:26:00,10:26:00,14856,13,7229.3022,0
3358923,10:27:00,10:27:00,14857,14,7731.3164,0
3358923,10:27:00,10:27:00,14858,15,8160.5303,0
3358923,10:44:00,10:44:00,13967,16,21600.357,
3358923,10:48:00,10:48:00,4822,17,22831.197,
3358923,10:48:00,10:48:00,4890,18,23365.998,0
3358923,10:51:00,10:51:00,4895,19,24480.627,0
3358923,10:52:00,10:52:00,4898,20,25369.812,0
3358923,10:53:00,10:53:00,4900,21,25905.922,0
3358923,10:54:00,10:54:00,15221,22,26398.977,0
3358923,10:55:00,10:55:00,4903,23,26633.982,
3358923,10:56:00,10:56:00,4905,24,27327.86,0
3358923,11:08:00,11:08:00,14425,25,35641.203,
3358924,12:41:00,12:41:00,16231,1,0,
3358924,12:43:00,12:43:00,14844,2,2369.501,0
3358924,12:43:00,12:43:00,16205,3,2661.8518,0
3358924,12:44:00,12:44:00,16164,4,2909.0715,0
3358924,12:44:00,12:44:00,13541,5,3262.2117,0
3358924,12:45:00,12:45:00,14842,6,3784.6555,0
3358924,12:45:00,12:45:00,14850,7,4441.0005,0
3358924,12:46:00,12:46:00,13536,8,4857.086,0
3358924,12:46:00,12:46:00,14853,9,5260.0933,0
3358924,12:47:00,12:47:00,15508,10,5706.195,0
3358924,12:47:00,12:47:00,14854,11,6349.275,0
3358924,12:48:00,12:48:00,14855,12,6634.282,0
3358924,12:48:00,12:48:00,14856,13,7229.3022,0
3358924,12:49:00,12:49:00,14857,14,7731.3164,0
3358924,12:49:00,12:49:00,14858,15,8160.5303,0
3358924,13:05:00,13:05:00,13967,16,21600.357,
3358924,13:09:00,13:09:00,4822,17,22831.197,
3358924,13:10:00,13:10:00,4890,18,23365.998,0
3358924,13:12:00,13:12:00,4895,19,24480.627,0
3358924,13:14:00,13:14:00,4898,20,25369.812,0
3358924,13:15:00,13:15:00,4900,21,25905.922,0
3358924,13:16:00,13:16:00,15221,22,26398.977,0
3358924,13:17:00,13:17:00,4903,23,26633.982,
3358924,13:18:00,13:18:00,4905,24,27327.86,0
3358924,13:30:00,13:30:00,14425,25,35641.203,
3358925,13:41:00,13:41:00,16231,1,0,
3358925,13:43:00,13:43:00,14844,2,2369.501,0
3358925,13:43:00,13:43:00,16205,3,2661.8518,0
3358925,13:44:00,13:44:00,16164,4,2909.0715,0
3358925,13:44:00,13:44:00,13541,5,3262.2117,0
3358925,13:45:00,13:45:00,14842,6,3784.6555,0
3358925,13:45:00,13:45:00,14850,7,4441.0005,0
3358925,13:46:00,13:46:00,13536,8,4857.086,0
3358925,13:46:00,13:46:00,14853,9,5260.0933,0
3358925,13:47:00,13:47:00,15508,10,5706.195,0
3358925,13:47:00,13:47:00,14854,11,6349.275,0
3358925,13:48:00,13:48:00,14855,12,6634.282,0
3358925,13:48:00,13:48:00,14856,13,7229.3022,0
3358925,13:49:00,13:49:00,14857,14,7731.3164,0
3358925,13:49:00,13:49:00,14858,15,8160.5303,0
3358925,14:05:00,14:05:00,13967,16,21600.357,
3358925,14:09:00,14:09:00,4822,17,22831.197,
3358925,14:10:00,14:10:00,4890,18,23365.998,0
3358925,14:12:00,14:12:00,4895,19,24480.627,0
3358925,14:14:00,14:14:00,4898,20,25369.812,0
3358925,14:15:00,14:15:00,4900,21,25905.922,0
3358925,14:16:00,14:16:00,15221,22,26398.977,0
3358925,14:17:00,14:17:00,4903,23,26633.982,
3358925,14:18:00,14:18:00,4905,24,27327.86,0
3358925,14:30:00,14:30:00,14425,25,35641.203,
3358926,21:14:00,21:14:00,16231,1,0,
3358926,21:16:00,21:16:00,14844,2,2369.501,0
3358926,21:16:00,21:16:00,16205,3,2661.8518,0
3358926,21:17:00,21:17:00,16164,4,2909.0715,0
3358926,21:17:00,21:17:00,13541,5,3262.2117,0
3358926,21:17:00,21:17:00,14842,6,3784.6555,0
3358926,21:18:00,21:18:00,14850,7,4441.0005,0
3358926,21:19:00,21:19:00,13536,8,4857.086,0
3358926,21:19:00,21:19:00,14853,9,5260.0933,0
3358926,21:19:00,21:19:00,15508,10,5706.195,0
3358926,21:20:00,21:20:00,14854,11,6349.275,0
3358926,21:20:00,21:20:00,14855,12,6634.282,0
3358926,21:21:00,21:21:00,14856,13,7229.3022,0
3358926,21:22:00,21:22:00,14857,14,7731.3164,0
3358926,21:22:00,21:22:00,14858,15,8160.5303,0
3358926,21:37:00,21:37:00,13967,16,21600.357,
3358926,21:40:00,21:40:00,4822,17,22831.197,
3358926,21:40:00,21:40:00,4890,18,23365.998,0
3358926,21:42:00,21:42:00,4895,19,24480.627,0
3358926,21:43:00,21:43:00,4898,20,25369.812,0
3358926,21:44:00,21:44:00,4900,21,25905.922,0
3358926,21:44:00,21:44:00,15221,22,26398.977,0
3358926,21:45:00,21:45:00,4903,23,26633.982,
3358926,21:45:00,21:45:00,4905,24,27327.86,0
3358926,21:56:00,21:56:00,14425,25,35641.203,
3358927,22:54:00,22:54:00,16231,1,0,
3358927,22:56:00,22:56:00,14844,2,2369.501,0
3358927,22:56:00,22:56:00,16205,3,2661.8518,0
3358927,22:57:00,22:57:00,16164,4,2909.0715,0
3358927,22:57:00,22:57:00,13541,5,3262.2117,0
3358927,22:57:00,22:57:00,14842,6,3784.6555,0
3358927,22:58:00,22:58:00,14850,7,4441.0005,0
3358927,22:59:00,22:59:00,13536,8,4857.086,0
3358927,22:59:00,22:59:00,14853,9,5260.0933,0
3358927,22:59:00,22:59:00,15508,10,5706.195,0
3358927,23:00:00,23:00:00,14854,11,6349.275,0
3358927,23:00:00,23:00:00,14855,12,6634.282,0
3358927,23:01:00,23:01:00,14856,13,7229.3022,0
3358927,23:02:00,23:02:00,14857,14,7731.3164,0
3358927,23:02:00,23:02:00,14858,15,8160.5303,0
3358927,23:17:00,23:17:00,13967,16,21600.357,
3358927,23:20:00,23:20:00,4822,17,22831.197,
3358927,23:20:00,23:20:00,4890,18,23365.998,0
3358927,23:22:00,23:22:00,4895,19,24480.627,0
3358927,23:23:00,23:23:00,4898,20,25369.812,0
3358927,23:24:00,23:24:00,4900,21,25905.922,0
3358927,23:24:00,23:24:00,15221,22,26398.977,0
3358927,23:25:00,23:25:00,4903,23,26633.982,
3358927,23:25:00,23:25:00,4905,24,27327.86,0
3358927,23:36:00,23:36:00,14425,25,35641.203,
3358928,06:12:00,06:12:00,16231,1,0,
3358928,06:14:00,06:14:00,14844,2,2369.501,0
3358928,06:15:00,06:15:00,16205,3,2661.8518,0
3358928,06:15:00,06:15:00,16164,4,2909.0715,0
3358928,06:15:00,06:15:00,13541,5,3262.2117,0
3358928,06:16:00,06:16:00,14842,6,3784.6555,0
3358928,06:17:00,06:17:00,14850,7,4441.0005,0
3358928,06:17:00,06:17:00,13536,8,4857.086,0
3358928,06:18:00,06:18:00,14853,9,5260.0933,0
3358928,06:18:00,06:18:00,15508,10,5706.195,0
3358928,06:19:00,06:19:00,14854,11,6349.275,0
3358928,06:19:00,06:19:00,14855,12,6634.282,0
3358928,06:20:00,06:20:00,14856,13,7229.3022,0
3358928,06:20:00,06:20:00,14857,14,7731.3164,0
3358928,06:21:00,06:21:00,14858,15,8160.5303,0
3358928,06:37:00,06:37:00,13967,16,21600.357,
3358928,06:41:00,06:41:00,4822,17,22831.197,
3358928,06:41:00,06:41:00,4890,18,23365.998,0
3358928,06:44:00,06:44:00,4895,19,24480.627,0
3358928,06:45:00,06:45:00,4898,20,25369.812,0
3358928,06:46:00,06:46:00,4900,21,25905.922,0
3358928,06:47:00,06:47:00,15221,22,26398.977,0
3358928,06:48:00,06:48:00,4903,23,26633.982,
3358928,06:48:00,06:48:00,4905,24,27327.86,0
3358928,07:00:00,07:00:00,14425,25,35641.203,
3358929,07:12:00,07:12:00,16231,1,0,
3358929,07:14:00,07:14:00,14844,2,2369.501,0
3358929,07:15:00,07:15:00,16205,3,2661.8518,0
3358929,07:15:00,07:15:00,16164,4,2909.0715,0
3358929,07:15:00,07:15:00,13541,5,3262.2117,0
3358929,07:16:00,07:16:00,14842,6,3784.6555,0
3358929,07:17:00,07:17:00,14850,7,4441.0005,0
3358929,07:17:00,07:17:00,13536,8,4857.086,0
3358929,07:18:00,07:18:00,14853,9,5260.0933,0
3358929,07:18:00,07:18:00,15508,10,5706.195,0
3358929,07:19:00,07:19:00,14854,11,6349.275,0
3358929,07:19:00,07:19:00,14855,12,6634.282,0
3358929,07:20:00,07:20:00,14856,13,7229.3022,0
3358929,07:21:00,07:21:00,14857,14,7731.3164,0
3358929,07:21:00,07:21:00,14858,15,8160.5303,0
3358929,07:38:00,07:38:00,13967,16,21600.357,
3358929,07:42:00,07:42:00,4822,17,22831.197,
3358929,07:42:00,07:42:00,4890,18,23365.998,0
3358929,07:45:00,07:45:00,4895,19,24480.627,0
3358929,07:46:00,07:46:00,4898,20,25369.812,0
3358929,07:47:00,07:47:00,4900,21,25905.922,0
3358929,07:48:00,07:48:00,15221,22,26398.977,0
3358929,07:49:00,07:49:00,4903,23,26633.982,
3358929,07:50:00,07:50:00,4905,24,27327.86,0
3358929,08:02:00,08:02:00,14425,25,35641.203,
3358930,08:18:00,08:18:00,16231,1,0,
3358930,08:20:00,08:20:00,14844,2,2369.501,0
3358930,08:21:00,08:21:00,16205,3,2661.8518,0
3358930,08:21:00,08:21:00,16164,4,2909.0715,0
3358930,08:21:00,08:21:00,13541,5,3262.2117,0
3358930,08:22:00,08:22:00,14842,6,3784.6555,0
3358930,08:23:00,08:23:00,14850,7,4441.0005,0
3358930,08:23:00,08:23:00,13536,8,4857.086,0
3358930,08:24:00,08:24:00,14853,9,5260.0933,0
3358930,08:24:00,08:24:00,15508,10,5706.195,0
3358930,08:25:00,08:25:00,14854,11,6349.275,0
3358930,08:25:00,08:25:00,14855,12,6634.282,0
3358930,08:26:00,08:26:00,14856,13,7229.3022,0
3358930,08:27:00,08:27:00,14857,14,7731.3164,0
3358930,08:27:00,08:27:00,14858,15,8160.5303,0
3358930,08:44:00,08:44:00,13967,16,21600.357,
3358930,08:48:00,08:48:00,4822,17,22831.197,
3358930,08:48:00,08:48:00,4890,18,23365.998,0
3358930,08:51:00,08:51:00,4895,19,24480.627,0
3358930,08:52:00,08:52:00,4898,20,25369.812,0
3358930,08:53:00,08:53:00,4900,21,25905.922,0
3358930,08:54:00,08:54:00,15221,22,26398.977,0
3358930,08:55:00,08:55:00,4903,23,26633.982,
3358930,08:56:00,08:56:00,4905,24,27327.86,0
3358930,09:08:00,09:08:00,14425,25,35641.203,
3358931,11:38:00,11:38:00,16231,1,0,
3358931,11:40:00,11:40:00,14844,2,2369.501,0
3358931,11:41:00,11:41:00,16205,3,2661.8518,0
3358931,11:41:00,11:41:00,16164,4,2909.0715,0
3358931,11:41:00,11:41:00,13541,5,3262.2117,0
3358931,11:42:00,11:42:00,14842,6,3784.6555,0
3358931,11:43:00,11:43:00,14850,7,4441.0005,0
3358931,11:43:00,11:43:00,13536,8,4857.086,0
3358931,11:44:00,11:44:00,14853,9,5260.0933,0
3358931,11:44:00,11:44:00,15508,10,5706.195,0
3358931,11:45:00,11:45:00,14854,11,6349.275,0
3358931,11:45:00,11:45:00,14855,12,6634.282,0
3358931,11:46:00,11:46:00,14856,13,7229.3022,0
3358931,11:47:00,11:47:00,14857,14,7731.3164,0
3358931,11:47:00,11:47:00,14858,15,8160.5303,0
3358931,12:04:00,12:04:00,13967,16,21600.357,
3358931,12:08:00,12:08:00,4822,17,22831.197,
3358931,12:08:00,12:08:00,4890,18,23365.998,0
3358931,12:11:00,12:11:00,4895,19,24480.627,0
3358931,12:12:00,12:12:00,4898,20,25369.812,0
3358931,12:13:00,12:13:00,4900,21,25905.922,0
3358931,12:14:00,12:14:00,15221,22,26398.977,0
3358931,12:15:00,12:15:00,4903,23,26633.982,
3358931,12:16:00,12:16:00,4905,24,27327.86,0
3358931,12:28:00,12:28:00,14425,25,35641.203,
3358932,15:01:00,15:01:00,16231,1,0,
3358932,15:03:00,15:03:00,14844,2,2369.501,0
3358932,15:03:00,15:03:00,16205,3,2661.8518,0
3358932,15:04:00,15:04:00,16164,4,2909.0715,0
3358932,15:04:00,15:04:00,13541,5,3262.2117,0
3358932,15:05:00,15:05:00,14842,6,3784.6555,0
3358932,15:05:00,15:05:00,14850,7,4441.0005,0
3358932,15:06:00,15:06:00,13536,8,4857.086,0
3358932,15:06:00,15:06:00,14853,9,5260.0933,0
3358932,15:07:00,15:07:00,15508,10,5706.195,0
3358932,15:07:00,15:07:00,14854,11,6349.275,0
3358932,15:08:00,15:08:00,14855,12,6634.282,0
3358932,15:08:00,15:08:00,14856,13,7229.3022,0
3358932,15:09:00,15:09:00,14857,14,7731.3164,0
3358932,15:09:00,15:09:00,14858,15,8160.5303,0
3358932,15:25:00,15:25:00,13967,16,21600.357,
3358932,15:29:00,15:29:00,4822,17,22831.197,
3358932,15:30:00,15:30:00,4890,18,23365.998,0
3358932,15:32:00,15:32:00,4895,19,24480.627,0
3358932,15:34:00,15:34:00,4898,20,25369.812,0
3358932,15:35:00,15:35:00,4900,21,25905.922,0
3358932,15:36:00,15:36:00,15221,22,26398.977,0
3358932,15:37:00,15:37:00,4903,23,26633.982,
3358932,15:38:00,15:38:00,4905,24,27327.86,0
3358932,15:50:00,15:50:00,14425,25,35641.203,
3358933,17:09:00,17:09:00,16231,1,0,
3358933,17:11:00,17:11:00,14844,2,2369.501,0
3358933,17:11:00,17:11:00,16205,3,2661.8518,0
3358933,17:12:00,17:12:00,16164,4,2909.0715,0
3358933,17:12:00,17:12:00,13541,5,3262.2117,0
3358933,17:13:00,17:13:00,14842,6,3784.6555,0
3358933,17:13:00,17:13:00,14850,7,4441.0005,0
3358933,17:14:00,17:14:00,13536,8,4857.086,0
3358933,17:14:00,17:14:00,14853,9,5260.0933,0
3358933,17:15:00,17:15:00,15508,10,5706.195,0
3358933,17:15:00,17:15:00,14854,11,6349.275,0
3358933,17:16:00,17:16:00,14855,12,6634.282,0
3358933,17:16:00,17:16:00,14856,13,7229.3022,0
3358933,17:17:00,17:17:00,14857,14,7731.3164,0
3358933,17:17:00,17:17:00,14858,15,8160.5303,0
3358933,17:33:00,17:33:00,13967,16,21600.357,
3358933,17:37:00,17:37:00,4822,17,22831.197,
3358933,17:37:00,17:37:00,4890,18,23365.998,0
3358933,17:39:00,17:39:00,4895,19,24480.627,0
3358933,17:40:00,17:40:00,4898,20,25369.812,0
3358933,17:41:00,17:41:00,4900,21,25905.922,0
3358933,17:42:00,17:42:00,15221,22,26398.977,0
3358933,17:43:00,17:43:00,4903,23,26633.982,
3358933,17:43:00,17:43:00,4905,24,27327.86,0
3358933,17:55:00,17:55:00,14425,25,35641.203,
3358934,17:47:00,17:47:00,16231,1,0,
3358934,17:49:00,17:49:00,14844,2,2369.501,0
3358934,17:49:00,17:49:00,16205,3,2661.8518,0
3358934,17:50:00,17:50:00,16164,4,2909.0715,0
3358934,17:50:00,17:50:00,13541,5,3262.2117,0
3358934,17:51:00,17:51:00,14842,6,3784.6555,0
3358934,17:51:00,17:51:00,14850,7,4441.0005,0
3358934,17:52:00,17:52:00,13536,8,4857.086,0
3358934,17:52:00,17:52:00,14853,9,5260.0933,0
3358934,17:53:00,17:53:00,15508,10,5706.195,0
3358934,17:53:00,17:53:00,14854,11,6349.275,0
3358934,17:54:00,17:54:00,14855,12,6634.282,0
3358934,17:54:00,17:54:00,14856,13,7229.3022,0
3358934,17:55:00,17:55:00,14857,14,7731.3164,0
3358934,17:55:00,17:55:00,14858,15,8160.5303,0
3358934,18:11:00,18:11:00,13967,16,21600.357,
3358934,18:15:00,18:15:00,4822,17,22831.197,
3358934,18:15:00,18:15:00,4890,18,23365.998,0
3358934,18:17:00,18:17:00,4895,19,24480.627,0
3358934,18:18:00,18:18:00,4898,20,25369.812,0
3358934,18:19:00,18:19:00,4900,21,25905.922,0
3358934,18:20:00,18:20:00,15221,22,26398.977,0
3358934,18:21:00,18:21:00,4903,23,26633.982,
3358934,18:21:00,18:21:00,4905,24,27327.86,0
3358934,18:33:00,18:33:00,14425,25,35641.203,
3358935,19:34:00,19:34:00,16231,1,0,
3358935,19:36:00,19:36:00,14844,2,2369.501,0
3358935,19:36:00,19:36:00,16205,3,2661.8518,0
3358935,19:37:00,19:37:00,16164,4,2909.0715,0
3358935,19:37:00,19:37:00,13541,5,3262.2117,0
3358935,19:37:00,19:37:00,14842,6,3784.6555,0
3358935,19:38:00,19:38:00,14850,7,4441.0005,0
3358935,19:39:00,19:39:00,13536,8,4857.086,0
3358935,19:39:00,19:39:00,14853,9,5260.0933,0
3358935,19:39:00,19:39:00,15508,10,5706.195,0
3358935,19:40:00,19:40:00,14854,11,6349.275,0
3358935,19:40:00,19:40:00,14855,12,6634.282,0
3358935,19:41:00,19:41:00,14856,13,7229.3022,0
3358935,19:42:00,19:42:00,14857,14,7731.3164,0
3358935,19:42:00,19:42:00,14858,15,8160.5303,0
3358935,19:57:00,19:57:00,13967,16,21600.357,
3358935,20:00:00,20:00:00,4822,17,22831.197,
3358935,20:00:00,20:00:00,4890,18,23365.998,0
3358935,20:02:00,20:02:00,4895,19,24480.627,0
3358935,20:03:00,20:03:00,4898,20,25369.812,0
3358935,20:04:00,20:04:00,4900,21,25905.922,0
3358935,20:04:00,20:04:00,15221,22,26398.977,0
3358935,20:05:00,20:05:00,4903,23,26633.982,
3358935,20:05:00,20:05:00,4905,24,27327.86,0
3358935,20:16:00,20:16:00,14425,25,35641.203,
3358936,16:07:00,16:07:00,16231,1,0,
3358936,16:09:00,16:09:00,14844,2,2369.501,0
3358936,16:10:00,16:10:00,16205,3,2661.8518,0
3358936,16:10:00,16:10:00,16164,4,2909.0715,0
3358936,16:10:00,16:10:00,13541,5,3262.2117,0
3358936,16:11:00,16:11:00,14842,6,3784.6555,0
3358936,16:12:00,16:12:00,14850,7,4441.0005,0
3358936,16:12:00,16:12:00,13536,8,4857.086,0
3358936,16:13:00,16:13:00,14853,9,5260.0933,0
3358936,16:13:00,16:13:00,15508,10,5706.195,0
3358936,16:14:00,16:14:00,14854,11,6349.275,0
3358936,16:14:00,16:14:00,14855,12,6634.282,0
3358936,16:15:00,16:15:00,14856,13,7229.3022,0
3358936,16:15:00,16:15:00,14857,14,7731.3164,0
3358936,16:16:00,16:16:00,14858,15,8160.5303,0
3358936,16:32:00,16:32:00,13967,16,21600.357,
3358936,16:36:00,16:36:00,4822,17,22831.197,
3358936,16:36:00,16:36:00,4890,18,23365.998,0
3358936,16:39:00,16:39:00,4895,19,24480.627,0
3358936,16:40:00,16:40:00,4898,20,25369.812,0
3358936,16:41:00,16:41:00,4900,21,25905.922,0
3358936,16:42:00,16:42:00,15221,22,26398.977,0
3358936,16:43:00,16:43:00,4903,23,26633.982,
3358936,16:43:00,16:43:00,4905,24,27327.86,0
3358936,16:55:00,16:55:00,14425,25,35641.203,
3358952,07:09:00,07:09:00,16231,1,0,
3358952,07:11:00,07:11:00,14844,2,2369.501,0
3358952,07:11:00,07:11:00,16205,3,2661.8518,0
3358952,07:12:00,07:12:00,16164,4,2909.0715,0
3358952,07:12:00,07:12:00,13541,5,3262.2117,0
3358952,07:13:00,07:13:00,14842,6,3784.6555,0
3358952,07:13:00,07:13:00,14850,7,4441.0005,0
3358952,07:14:00,07:14:00,13536,8,4857.086,0
3358952,07:14:00,07:14:00,14853,9,5260.0933,0
3358952,07:15:00,07:15:00,15508,10,5706.195,0
3358952,07:15:00,07:15:00,14854,11,6349.275,0
3358952,07:16:00,07:16:00,14855,12,6634.282,0
3358952,07:16:00,07:16:00,14856,13,7229.3022,0
3358952,07:17:00,07:17:00,14857,14,7731.3164,0
3358952,07:17:00,07:17:00,14858,15,8160.5303,0
3358952,07:33:00,07:33:00,13967,16,21600.357,
3358952,07:36:00,07:36:00,4822,17,22831.197,
3358952,07:36:00,07:36:00,4890,18,23365.998,0
3358952,07:39:00,07:39:00,4895,19,24480.627,0
3358952,07:40:00,07:40:00,4898,20,25369.812,0
3358952,07:41:00,07:41:00,4900,21,25905.922,0
3358952,07:42:00,07:42:00,15221,22,26398.977,0
3358952,07:43:00,07:43:00,4903,23,26633.982,
3358952,07:43:00,07:43:00,4905,24,27327.86,0
3358952,07:55:00,07:55:00,14425,25,35641.203,
3358953,08:56:00,08:56:00,16231,1,0,
3358953,08:58:00,08:58:00,14844,2,2369.501,0
3358953,08:58:00,08:58:00,16205,3,2661.8518,0
3358953,08:59:00,08:59:00,16164,4,2909.0715,0
3358953,08:59:00,08:59:00,13541,5,3262.2117,0
3358953,09:00:00,09:00:00,14842,6,3784.6555,0
3358953,09:00:00,09:00:00,14850,7,4441.0005,0
3358953,09:01:00,09:01:00,13536,8,4857.086,0
3358953,09:01:00,09:01:00,14853,9,5260.0933,0
3358953,09:02:00,09:02:00,15508,10,5706.195,0
3358953,09:02:00,09:02:00,14854,11,6349.275,0
3358953,09:03:00,09:03:00,14855,12,6634.282,0
3358953,09:03:00,09:03:00,14856,13,7229.3022,0
3358953,09:04:00,09:04:00,14857,14,7731.3164,0
3358953,09:04:00,09:04:00,14858,15,8160.5303,0
3358953,09:20:00,09:20:00,13967,16,21600.357,
3358953,09:23:00,09:23:00,4822,17,22831.197,
3358953,09:23:00,09:23:00,4890,18,23365.998,0
3358953,09:26:00,09:26:00,4895,19,24480.627,0
3358953,09:27:00,09:27:00,4898,20,25369.812,0
3358953,09:28:00,09:28:00,4900,21,25905.922,0
3358953,09:29:00,09:29:00,15221,22,26398.977,0
3358953,09:30:00,09:30:00,4903,23,26633.982,
3358953,09:30:00,09:30:00,4905,24,27327.86,0
3358953,09:42:00,09:42:00,14425,25,35641.203,
3358954,10:16:00,10:16:00,16231,1,0,
3358954,10:18:00,10:18:00,14844,2,2369.501,0
3358954,10:18:00,10:18:00,16205,3,2661.8518,0
3358954,10:19:00,10:19:00,16164,4,2909.0715,0
3358954,10:19:00,10:19:00,13541,5,3262.2117,0
3358954,10:20:00,10:20:00,14842,6,3784.6555,0
3358954,10:20:00,10:20:00,14850,7,4441.0005,0
3358954,10:21:00,10:21:00,13536,8,4857.086,0
3358954,10:21:00,10:21:00,14853,9,5260.0933,0
3358954,10:22:00,10:22:00,15508,10,5706.195,0
3358954,10:22:00,10:22:00,14854,11,6349.275,0
3358954,10:23:00,10:23:00,14855,12,6634.282,0
3358954,10:23:00,10:23:00,14856,13,7229.3022,0
3358954,10:24:00,10:24:00,14857,14,7731.3164,0
3358954,10:24:00,10:24:00,14858,15,8160.5303,0
3358954,10:40:00,10:40:00,13967,16,21600.357,
3358954,10:43:00,10:43:00,4822,17,22831.197,
3358954,10:43:00,10:43:00,4890,18,23365.998,0
3358954,10:46:00,10:46:00,4895,19,24480.627,0
3358954,10:47:00,10:47:00,4898,20,25369.812,0
3358954,10:48:00,10:48:00,4900,21,25905.922,0
3358954,10:49:00,10:49:00,15221,22,26398.977,0
3358954,10:50:00,10:50:00,4903,23,26633.982,
3358954,10:50:00,10:50:00,4905,24,27327.86,0
3358954,11:02:00,11:02:00,14425,25,35641.203,
3358955,12:16:00,12:16:00,16231,1,0,
3358955,12:18:00,12:18:00,14844,2,2369.501,0
3358955,12:18:00,12:18:00,16205,3,2661.8518,0
3358955,12:19:00,12:19:00,16164,4,2909.0715,0
3358955,12:19:00,12:19:00,13541,5,3262.2117,0
3358955,12:20:00,12:20:00,14842,6,3784.6555,0
3358955,12:20:00,12:20:00,14850,7,4441.0005,0
3358955,12:21:00,12:21:00,13536,8,4857.086,0
3358955,12:21:00,12:21:00,14853,9,5260.0933,0
3358955,12:22:00,12:22:00,15508,10,5706.195,0
3358955,12:22:00,12:22:00,14854,11,6349.275,0
3358955,12:23:00,12:23:00,14855,12,6634.282,0
3358955,12:23:00,12:23:00,14856,13,7229.3022,0
3358955,12:24:00,12:24:00,14857,14,7731.3164,0
3358955,12:24:00,12:24:00,14858,15,8160.5303,0
3358955,12:40:00,12:40:00,13967,16,21600.357,
3358955,12:43:00,12:43:00,4822,17,22831.197,
3358955,12:43:00,12:43:00,4890,18,23365.998,0
3358955,12:46:00,12:46:00,4895,19,24480.627,0
3358955,12:47:00,12:47:00,4898,20,25369.812,0
3358955,12:48:00,12:48:00,4900,21,25905.922,0
3358955,12:49:00,12:49:00,15221,22,26398.977,0
3358955,12:50:00,12:50:00,4903,23,26633.982,
3358955,12:50:00,12:50:00,4905,24,27327.86,0
3358955,13:02:00,13:02:00,14425,25,35641.203,
3358956,13:16:00,13:16:00,16231,1,0,
3358956,13:18:00,13:18:00,14844,2,2369.501,0
3358956,13:18:00,13:18:00,16205,3,2661.8518,0
3358956,13:19:00,13:19:00,16164,4,2909.0715,0
3358956,13:19:00,13:19:00,13541,5,3262.2117,0
3358956,13:20:00,13:20:00,14842,6,3784.6555,0
3358956,13:20:00,13:20:00,14850,7,4441.0005,0
3358956,13:21:00,13:21:00,13536,8,4857.086,0
3358956,13:21:00,13:21:00,14853,9,5260.0933,0
3358956,13:22:00,13:22:00,15508,10,5706.195,0
3358956,13:22:00,13:22:00,14854,11,6349.275,0
3358956,13:23:00,13:23:00,14855,12,6634.282,0
3358956,13:23:00,13:23:00,14856,13,7229.3022,0
3358956,13:24:00,13:24:00,14857,14,7731.3164,0
3358956,13:24:00,13:24:00,14858,15,8160.5303,0
3358956,13:40:00,13:40:00,13967,16,21600.357,
3358956,13:43:00,13:43:00,4822,17,22831.197,
3358956,13:43:00,13:43:00,4890,18,23365.998,0
3358956,13:46:00,13:46:00,4895,19,24480.627,0
3358956,13:47:00,13:47:00,4898,20,25369.812,0
3358956,13:48:00,13:48:00,4900,21,25905.922,0
3358956,13:49:00,13:49:00,15221,22,26398.977,0
3358956,13:50:00,13:50:00,4903,23,26633.982,
3358956,13:50:00,13:50:00,4905,24,27327.86,0
3358956,14:02:00,14:02:00,14425,25,35641.203,
3358957,14:39:00,14:39:00,16231,1,0,
3358957,14:41:00,14:41:00,14844,2,2369.501,0
3358957,14:41:00,14:41:00,16205,3,2661.8518,0
3358957,14:42:00,14:42:00,16164,4,2909.0715,0
3358957,14:42:00,14:42:00,13541,5,3262.2117,0
3358957,14:43:00,14:43:00,14842,6,3784.6555,0
3358957,14:43:00,14:43:00,14850,7,4441.0005,0
3358957,14:44:00,14:44:00,13536,8,4857.086,0
3358957,14:44:00,14:44:00,14853,9,5260.0933,0
3358957,14:45:00,14:45:00,15508,10,5706.195,0
3358957,14:45:00,14:45:00,14854,11,6349.275,0
3358957,14:46:00,14:46:00,14855,12,6634.282,0
3358957,14:46:00,14:46:00,14856,13,7229.3022,0
3358957,14:47:00,14:47:00,14857,14,7731.3164,0
3358957,14:47:00,14:47:00,14858,15,8160.5303,0
3358957,15:03:00,15:03:00,13967,16,21600.357,
3358957,15:06:00,15:06:00,4822,17,22831.197,
3358957,15:06:00,15:06:00,4890,18,23365.998,0
3358957,15:09:00,15:09:00,4895,19,24480.627,0
3358957,15:10:00,15:10:00,4898,20,25369.812,0
3358957,15:11:00,15:11:00,4900,21,25905.922,0
3358957,15:12:00,15:12:00,15221,22,26398.977,0
3358957,15:13:00,15:13:00,4903,23,26633.982,
3358957,15:13:00,15:13:00,4905,24,27327.86,0
3358957,15:25:00,15:25:00,14425,25,35641.203,
3358958,16:55:00,16:55:00,16231,1,0,
3358958,16:57:00,16:57:00,14844,2,2369.501,0
3358958,16:57:00,16:57:00,16205,3,2661.8518,0
3358958,16:57:00,16:57:00,16164,4,2909.0715,0
3358958,16:58:00,16:58:00,13541,5,3262.2117,0
3358958,16:58:00,16:58:00,14842,6,3784.6555,0
3358958,16:59:00,16:59:00,14850,7,4441.0005,0
3358958,16:59:00,16:59:00,13536,8,4857.086,0
3358958,17:00:00,17:00:00,14853,9,5260.0933,0
3358958,17:00:00,17:00:00,15508,10,5706.195,0
3358958,17:01:00,17:01:00,14854,11,6349.275,0
3358958,17:01:00,17:01:00,14855,12,6634.282,0
3358958,17:01:00,17:01:00,14856,13,7229.3022,0
3358958,17:02:00,17:02:00,14857,14,7731.3164,0
3358958,17:02:00,17:02:00,14858,15,8160.5303,0
3358958,17:16:00,17:16:00,13967,16,21600.357,
3358958,17:19:00,17:19:00,4822,17,22831.197,
3358958,17:19:00,17:19:00,4890,18,23365.998,0
3358958,17:21:00,17:21:00,4895,19,24480.627,0
3358958,17:22:00,17:22:00,4898,20,25369.812,0
3358958,17:23:00,17:23:00,4900,21,25905.922,0
3358958,17:23:00,17:23:00,15221,22,26398.977,0
3358958,17:24:00,17:24:00,4903,23,26633.982,
3358958,17:24:00,17:24:00,4905,24,27327.86,0
3358958,17:35:00,17:35:00,14425,25,35641.203,
3358959,18:15:00,18:15:00,16231,1,0,
3358959,18:17:00,18:17:00,14844,2,2369.501,0
3358959,18:17:00,18:17:00,16205,3,2661.8518,0
3358959,18:17:00,18:17:00,16164,4,2909.0715,0
3358959,18:18:00,18:18:00,13541,5,3262.2117,0
3358959,18:18:00,18:18:00,14842,6,3784.6555,0
3358959,18:19:00,18:19:00,14850,7,4441.0005,0
3358959,18:19:00,18:19:00,13536,8,4857.086,0
3358959,18:20:00,18:20:00,14853,9,5260.0933,0
3358959,18:20:00,18:20:00,15508,10,5706.195,0
3358959,18:21:00,18:21:00,14854,11,6349.275,0
3358959,18:21:00,18:21:00,14855,12,6634.282,0
3358959,18:21:00,18:21:00,14856,13,7229.3022,0
3358959,18:22:00,18:22:00,14857,14,7731.3164,0
3358959,18:22:00,18:22:00,14858,15,8160.5303,0
3358959,18:36:00,18:36:00,13967,16,21600.357,
3358959,18:39:00,18:39:00,4822,17,22831.197,
3358959,18:39:00,18:39:00,4890,18,23365.998,0
3358959,18:41:00,18:41:00,4895,19,24480.627,0
3358959,18:42:00,18:42:00,4898,20,25369.812,0
3358959,18:43:00,18:43:00,4900,21,25905.922,0
3358959,18:43:00,18:43:00,15221,22,26398.977,0
3358959,18:44:00,18:44:00,4903,23,26633.982,
3358959,18:44:00,18:44:00,4905,24,27327.86,0
3358959,18:55:00,18:55:00,14425,25,35641.203,
3358960,19:51:00,19:51:00,16231,1,0,
3358960,19:53:00,19:53:00,14844,2,2369.501,0
3358960,19:53:00,19:53:00,16205,3,2661.8518,0
3358960,19:53:00,19:53:00,16164,4,2909.0715,0
3358960,19:54:00,19:54:00,13541,5,3262.2117,0
3358960,19:54:00,19:54:00,14842,6,3784.6555,0
3358960,19:55:00,19:55:00,14850,7,4441.0005,0
3358960,19:55:00,19:55:00,13536,8,4857.086,0
3358960,19:56:00,19:56:00,14853,9,5260.0933,0
3358960,19:56:00,19:56:00,15508,10,5706.195,0
3358960,19:57:00,19:57:00,14854,11,6349.275,0
3358960,19:57:00,19:57:00,14855,12,6634.282,0
3358960,19:57:00,19:57:00,14856,13,7229.3022,0
3358960,19:58:00,19:58:00,14857,14,7731.3164,0
3358960,19:58:00,19:58:00,14858,15,8160.5303,0
3358960,20:12:00,20:12:00,13967,16,21600.357,
3358960,20:15:00,20:15:00,4822,17,22831.197,
3358960,20:15:00,20:15:00,4890,18,23365.998,0
3358960,20:17:00,20:17:00,4895,19,24480.627,0
3358960,20:18:00,20:18:00,4898,20,25369.812,0
3358960,20:19:00,20:19:00,4900,21,25905.922,0
3358960,20:19:00,20:19:00,15221,22,26398.977,0
3358960,20:20:00,20:20:00,4903,23,26633.982,
3358960,20:20:00,20:20:00,4905,24,27327.86,0
3358960,20:31:00,20:31:00,14425,25,35641.203,
3358961,21:11:00,21:11:00,16231,1,0,
3358961,21:13:00,21:13:00,14844,2,2369.501,0
3358961,21:13:00,21:13:00,16205,3,2661.8518,0
3358961,21:13:00,21:13:00,16164,4,2909.0715,0
3358961,21:14:00,21:14:00,13541,5,3262.2117,0
3358961,21:14:00,21:14:00,14842,6,3784.6555,0
3358961,21:15:00,21:15:00,14850,7,4441.0005,0
3358961,21:15:00,21:15:00,13536,8,4857.086,0
3358961,21:16:00,21:16:00,14853,9,5260.0933,0
3358961,21:16:00,21:16:00,15508,10,5706.195,0
3358961,21:17:00,21:17:00,14854,11,6349.275,0
3358961,21:17:00,21:17:00,14855,12,6634.282,0
3358961,21:17:00,21:17:00,14856,13,7229.3022,0
3358961,21:18:00,21:18:00,14857,14,7731.3164,0
3358961,21:18:00,21:18:00,14858,15,8160.5303,0
3358961,21:32:00,21:32:00,13967,16,21600.357,
3358961,21:35:00,21:35:00,4822,17,22831.197,
3358961,21:35:00,21:35:00,4890,18,23365.998,0
3358961,21:37:00,21:37:00,4895,19,24480.627,0
3358961,21:38:00,21:38:00,4898,20,25369.812,0
3358961,21:39:00,21:39:00,4900,21,25905.922,0
3358961,21:39:00,21:39:00,15221,22,26398.977,0
3358961,21:40:00,21:40:00,4903,23,26633.982,
3358961,21:40:00,21:40:00,4905,24,27327.86,0
3358961,21:51:00,21:51:00,14425,25,35641.203,
3365355,07:09:00,07:09:00,16231,1,0,
3365355,07:11:00,07:11:00,14844,2,2369.501,0
3365355,07:11:00,07:11:00,16205,3,2661.8518,0
3365355,07:12:00,07:12:00,16164,4,2909.0715,0
3365355,07:12:00,07:12:00,13541,5,3262.2117,0
3365355,07:13:00,07:13:00,14842,6,3784.6555,0
3365355,07:13:00,07:13:00,14850,7,4441.0005,0
3365355,07:14:00,07:14:00,13536,8,4857.086,0
3365355,07:14:00,07:14:00,14853,9,5260.0933,0
3365355,07:15:00,07:15:00,15508,10,5706.195,0
3365355,07:15:00,07:15:00,14854,11,6349.275,0
3365355,07:16:00,07:16:00,14855,12,6634.282,0
3365355,07:16:00,07:16:00,14856,13,7229.3022,0
3365355,07:17:00,07:17:00,14857,14,7731.3164,0
3365355,07:17:00,07:17:00,14858,15,8160.5303,0
3365355,07:33:00,07:33:00,13967,16,21600.357,
3365355,07:36:00,07:36:00,4822,17,22831.197,
3365355,07:36:00,07:36:00,4890,18,23365.998,0
3365355,07:39:00,07:39:00,4895,19,24480.627,0
3365355,07:40:00,07:40:00,4898,20,25369.812,0
3365355,07:41:00,07:41:00,4900,21,25905.922,0
3365355,07:42:00,07:42:00,15221,22,26398.977,0
3365355,07:43:00,07:43:00,4903,23,26633.982,
3365355,07:43:00,07:43:00,4905,24,27327.86,0
3365355,07:55:00,07:55:00,14425,25,35641.203,
3365356,08:56:00,08:56:00,16231,1,0,
3365356,08:58:00,08:58:00,14844,2,2369.501,0
3365356,08:58:00,08:58:00,16205,3,2661.8518,0
3365356,08:59:00,08:59:00,16164,4,2909.0715,0
3365356,08:59:00,08:59:00,13541,5,3262.2117,0
3365356,09:00:00,09:00:00,14842,6,3784.6555,0
3365356,09:00:00,09:00:00,14850,7,4441.0005,0
3365356,09:01:00,09:01:00,13536,8,4857.086,0
3365356,09:01:00,09:01:00,14853,9,5260.0933,0
3365356,09:02:00,09:02:00,15508,10,5706.195,0
3365356,09:02:00,09:02:00,14854,11,6349.275,0
3365356,09:03:00,09:03:00,14855,12,6634.282,0
3365356,09:03:00,09:03:00,14856,13,7229.3022,0
3365356,09:04:00,09:04:00,14857,14,7731.3164,0
3365356,09:04:00,09:04:00,14858,15,8160.5303,0
3365356,09:20:00,09:20:00,13967,16,21600.357,
3365356,09:23:00,09:23:00,4822,17,22831.197,
3365356,09:23:00,09:23:00,4890,18,23365.998,0
3365356,09:26:00,09:26:00,4895,19,24480.627,0
3365356,09:27:00,09:27:00,4898,20,25369.812,0
3365356,09:28:00,09:28:00,4900,21,25905.922,0
3365356,09:29:00,09:29:00,15221,22,26398.977,0
3365356,09:30:00,09:30:00,4903,23,26633.982,
3365356,09:30:00,09:30:00,4905,24,27327.86,0
3365356,09:42:00,09:42:00,14425,25,35641.203,
3365357,10:16:00,10:16:00,16231,1,0,
3365357,10:18:00,10:18:00,14844,2,2369.501,0
3365357,10:18:00,10:18:00,16205,3,2661.8518,0
3365357,10:19:00,10:19:00,16164,4,2909.0715,0
3365357,10:19:00,10:19:00,13541,5,3262.2117,0
3365357,10:20:00,10:20:00,14842,6,3784.6555,0
3365357,10:20:00,10:20:00,14850,7,4441.0005,0
3365357,10:21:00,10:21:00,13536,8,4857.086,0
3365357,10:21:00,10:21:00,14853,9,5260.0933,0
3365357,10:22:00,10:22:00,15508,10,5706.195,0
3365357,10:22:00,10:22:00,14854,11,6349.275,0
3365357,10:23:00,10:23:00,14855,12,6634.282,0
3365357,10:23:00,10:23:00,14856,13,7229.3022,0
3365357,10:24:00,10:24:00,14857,14,7731.3164,0
3365357,10:24:00,10:24:00,14858,15,8160.5303,0
3365357,10:40:00,10:40:00,13967,16,21600.357,
3365357,10:43:00,10:43:00,4822,17,22831.197,
3365357,10:43:00,10:43:00,4890,18,23365.998,0
3365357,10:46:00,10:46:00,4895,19,24480.627,0
3365357,10:47:00,10:47:00,4898,20,25369.812,0
3365357,10:48:00,10:48:00,4900,21,25905.922,0
3365357,10:49:00,10:49:00,15221,22,26398.977,0
3365357,10:50:00,10:50:00,4903,23,26633.982,
3365357,10:50:00,10:50:00,4905,24,27327.86,0
3365357,11:02:00,11:02:00,14425,25,35641.203,
3365358,12:16:00,12:16:00,16231,1,0,
3365358,12:18:00,12:18:00,14844,2,2369.501,0
3365358,12:18:00,12:18:00,16205,3,2661.8518,0
3365358,12:19:00,12:19:00,16164,4,2909.0715,0
3365358,12:19:00,12:19:00,13541,5,3262.2117,0
3365358,12:20:00,12:20:00,14842,6,3784.6555,0
3365358,12:20:00,12:20:00,14850,7,4441.0005,0
3365358,12:21:00,12:21:00,13536,8,4857.086,0
3365358,12:21:00,12:21:00,14853,9,5260.0933,0
3365358,12:22:00,12:22:00,15508,10,5706.195,0
3365358,12:22:00,12:22:00,14854,11,6349.275,0
3365358,12:23:00,12:23:00,14855,12,6634.282,0
3365358,12:23:00,12:23:00,14856,13,7229.3022,0
3365358,12:24:00,12:24:00,14857,14,7731.3164,0
3365358,12:24:00,12:24:00,14858,15,8160.5303,0
3365358,12:40:00,12:40:00,13967,16,21600.357,
3365358,12:43:00,12:43:00,4822,17,22831.197,
3365358,12:43:00,12:43:00,4890,18,23365.998,0
3365358,12:46:00,12:46:00,4895,19,24480.627,0
3365358,12:47:00,12:47:00,4898,20,25369.812,0
3365358,12:48:00,12:48:00,4900,21,25905.922,0
3365358,12:49:00,12:49:00,15221,22,26398.977,0
3365358,12:50:00,12:50:00,4903,23,26633.982,
3365358,12:50:00,12:50:00,4905,24,27327.86,0
3365358,13:02:00,13:02:00,14425,25,35641.203,
3365359,13:16:00,13:16:00,16231,1,0,
3365359,13:18:00,13:18:00,14844,2,2369.501,0
3365359,13:18:00,13:18:00,16205,3,2661.8518,0
3365359,13:19:00,13:19:00,16164,4,2909.0715,0
3365359,13:19:00,13:19:00,13541,5,3262.2117,0
3365359,13:20:00,13:20:00,14842,6,3784.6555,0
3365359,13:20:00,13:20:00,14850,7,4441.0005,0
3365359,13:21:00,13:21:00,13536,8,4857.086,0
3365359,13:21:00,13:21:00,14853,9,5260.0933,0
3365359,13:22:00,13:22:00,15508,10,5706.195,0
3365359,13:22:00,13:22:00,14854,11,6349.275,0
3365359,13:23:00,13:23:00,14855,12,6634.282,0
3365359,13:23:00,13:23:00,14856,13,7229.3022,0
3365359,13:24:00,13:24:00,14857,14,7731.3164,0
3365359,13:24:00,13:24:00,14858,15,8160.5303,0
3365359,13:40:00,13:40:00,13967,16,21600.357,
3365359,13:43:00,13:43:00,4822,17,22831.197,
3365359,13:43:00,13:43:00,4890,18,23365.998,0
3365359,13:46:00,13:46:00,4895,19,24480.627,0
3365359,13:47:00,13:47:00,4898,20,25369.812,0
3365359,13:48:00,13:48:00,4900,21,25905.922,0
3365359,13:49:00,13:49:00,15221,22,26398.977,0
3365359,13:50:00,13:50:00,4903,23,26633.982,
3365359,13:50:00,13:50:00,4905,24,27327.86,0
3365359,14:02:00,14:02:00,14425,25,35641.203,
3365360,14:39:00,14:39:00,16231,1,0,
3365360,14:41:00,14:41:00,14844,2,2369.501,0
3365360,14:41:00,14:41:00,16205,3,2661.8518,0
3365360,14:42:00,14:42:00,16164,4,2909.0715,0
3365360,14:42:00,14:42:00,13541,5,3262.2117,0
3365360,14:43:00,14:43:00,14842,6,3784.6555,0
3365360,14:43:00,14:43:00,14850,7,4441.0005,0
3365360,14:44:00,14:44:00,13536,8,4857.086,0
3365360,14:44:00,14:44:00,14853,9,5260.0933,0
3365360,14:45:00,14:45:00,15508,10,5706.195,0
3365360,14:45:00,14:45:00,14854,11,6349.275,0
3365360,14:46:00,14:46:00,14855,12,6634.282,0
3365360,14:46:00,14:46:00,14856,13,7229.3022,0
3365360,14:47:00,14:47:00,14857,14,7731.3164,0
3365360,14:47:00,14:47:00,14858,15,8160.5303,0
3365360,15:03:00,15:03:00,13967,16,21600.357,
3365360,15:06:00,15:06:00,4822,17,22831.197,
3365360,15:06:00,15:06:00,4890,18,23365.998,0
3365360,15:09:00,15:09:00,4895,19,24480.627,0
3365360,15:10:00,15:10:00,4898,20,25369.812,0
3365360,15:11:00,15:11:00,4900,21,25905.922,0
3365360,15:12:00,15:12:00,15221,22,26398.977,0
3365360,15:13:00,15:13:00,4903,23,26633.982,
3365360,15:13:00,15:13:00,4905,24,27327.86,0
3365360,15:25:00,15:25:00,14425,25,35641.203,
3365361,16:55:00,16:55:00,16231,1,0,
3365361,16:57:00,16:57:00,14844,2,2369.501,0
3365361,16:57:00,16:57:00,16205,3,2661.8518,0
3365361,16:57:00,16:57:00,16164,4,2909.0715,0
3365361,16:58:00,16:58:00,13541,5,3262.2117,0
3365361,16:58:00,16:58:00,14842,6,3784.6555,0
3365361,16:59:00,16:59:00,14850,7,4441.0005,0
3365361,16:59:00,16:59:00,13536,8,4857.086,0
3365361,17:00:00,17:00:00,14853,9,5260.0933,0
3365361,17:00:00,17:00:00,15508,10,5706.195,0
3365361,17:01:00,17:01:00,14854,11,6349.275,0
3365361,17:01:00,17:01:00,14855,12,6634.282,0
3365361,17:01:00,17:01:00,14856,13,7229.3022,0
3365361,17:02:00,17:02:00,14857,14,7731.3164,0
3365361,17:02:00,17:02:00,14858,15,8160.5303,0
3365361,17:16:00,17:16:00,13967,16,21600.357,
3365361,17:19:00,17:19:00,4822,17,22831.197,
3365361,17:19:00,17:19:00,4890,18,23365.998,0
3365361,17:21:00,17:21:00,4895,19,24480.627,0
3365361,17:22:00,17:22:00,4898,20,25369.812,0
3365361,17:23:00,17:23:00,4900,21,25905.922,0
3365361,17:23:00,17:23:00,15221,22,26398.977,0
3365361,17:24:00,17:24:00,4903,23,26633.982,
3365361,17:24:00,17:24:00,4905,24,27327.86,0
3365361,17:35:00,17:35:00,14425,25,35641.203,
3365362,18:15:00,18:15:00,16231,1,0,
3365362,18:17:00,18:17:00,14844,2,2369.501,0
3365362,18:17:00,18:17:00,16205,3,2661.8518,0
3365362,18:17:00,18:17:00,16164,4,2909.0715,0
3365362,18:18:00,18:18:00,13541,5,3262.2117,0
3365362,18:18:00,18:18:00,14842,6,3784.6555,0
3365362,18:19:00,18:19:00,14850,7,4441.0005,0
3365362,18:19:00,18:19:00,13536,8,4857.086,0
3365362,18:20:00,18:20:00,14853,9,5260.0933,0
3365362,18:20:00,18:20:00,15508,10,5706.195,0
3365362,18:21:00,18:21:00,14854,11,6349.275,0
3365362,18:21:00,18:21:00,14855,12,6634.282,0
3365362,18:21:00,18:21:00,14856,13,7229.3022,0
3365362,18:22:00,18:22:00,14857,14,7731.3164,0
3365362,18:22:00,18:22:00,14858,15,8160.5303,0
3365362,18:36:00,18:36:00,13967,16,21600.357,
3365362,18:39:00,18:39:00,4822,17,22831.197,
3365362,18:39:00,18:39:00,4890,18,23365.998,0
3365362,18:41:00,18:41:00,4895,19,24480.627,0
3365362,18:42:00,18:42:00,4898,20,25369.812,0
3365362,18:43:00,18:43:00,4900,21,25905.922,0
3365362,18:43:00,18:43:00,15221,22,26398.977,0
3365362,18:44:00,18:44:00,4903,23,26633.982,
3365362,18:44:00,18:44:00,4905,24,27327.86,0
3365362,18:55:00,18:55:00,14425,25,35641.203,
3365363,19:51:00,19:51:00,16231,1,0,
3365363,19:53:00,19:53:00,14844,2,2369.501,0
3365363,19:53:00,19:53:00,16205,3,2661.8518,0
3365363,19:53:00,19:53:00,16164,4,2909.0715,0
3365363,19:54:00,19:54:00,13541,5,3262.2117,0
3365363,19:54:00,19:54:00,14842,6,3784.6555,0
3365363,19:55:00,19:55:00,14850,7,4441.0005,0
3365363,19:55:00,19:55:00,13536,8,4857.086,0
3365363,19:56:00,19:56:00,14853,9,5260.0933,0
3365363,19:56:00,19:56:00,15508,10,5706.195,0
3365363,19:57:00,19:57:00,14854,11,6349.275,0
3365363,19:57:00,19:57:00,14855,12,6634.282,0
3365363,19:57:00,19:57:00,14856,13,7229.3022,0
3365363,19:58:00,19:58:00,14857,14,7731.3164,0
3365363,19:58:00,19:58:00,14858,15,8160.5303,0
3365363,20:12:00,20:12:00,13967,16,21600.357,
3365363,20:15:00,20:15:00,4822,17,22831.197,
3365363,20:15:00,20:15:00,4890,18,23365.998,0
3365363,20:17:00,20:17:00,4895,19,24480.627,0
3365363,20:18:00,20:18:00,4898,20,25369.812,0
3365363,20:19:00,20:19:00,4900,21,25905.922,0
3365363,20:19:00,20:19:00,15221,22,26398.977,0
3365363,20:20:00,20:20:00,4903,23,26633.982,
3365363,20:20:00,20:20:00,4905,24,27327.86,0
3365363,20:31:00,20:31:00,14425,25,35641.203,
3365364,21:11:00,21:11:00,16231,1,0,
3365364,21:13:00,21:13:00,14844,2,2369.501,0
3365364,21:13:00,21:13:00,16205,3,2661.8518,0
3365364,21:13:00,21:13:00,16164,4,2909.0715,0
3365364,21:14:00,21:14:00,13541,5,3262.2117,0
3365364,21:14:00,21:14:00,14842,6,3784.6555,0
3365364,21:15:00,21:15:00,14850,7,4441.0005,0
3365364,21:15:00,21:15:00,13536,8,4857.086,0
3365364,21:16:00,21:16:00,14853,9,5260.0933,0
3365364,21:16:00,21:16:00,15508,10,5706.195,0
3365364,21:17:00,21:17:00,14854,11,6349.275,0
3365364,21:17:00,21:17:00,14855,12,6634.282,0
3365364,21:17:00,21:17:00,14856,13,7229.3022,0
3365364,21:18:00,21:18:00,14857,14,7731.3164,0
3365364,21:18:00,21:18:00,14858,15,8160.5303,0
3365364,21:32:00,21:32:00,13967,16,21600.357,
3365364,21:35:00,21:35:00,4822,17,22831.197,
3365364,21:35:00,21:35:00,4890,18,23365.998,0
3365364,21:37:00,21:37:00,4895,19,24480.627,0
3365364,21:38:00,21:38:00,4898,20,25369.812,0
3365364,21:39:00,21:39:00,4900,21,25905.922,0
3365364,21:39:00,21:39:00,15221,22,26398.977,0
3365364,21:40:00,21:40:00,4903,23,26633.982,
3365364,21:40:00,21:40:00,4905,24,27327.86,0
3365364,21:51:00,21:51:00,14425,25,35641.203,
3375967,09:18:00,09:18:00,16231,1,0,
3375967,09:20:00,09:20:00,14844,2,2369.501,0
3375967,09:21:00,09:21:00,16205,3,2661.8518,0
3375967,09:21:00,09:21:00,16164,4,2909.0715,0
3375967,09:21:00,09:21:00,13541,5,3262.2117,0
3375967,09:22:00,09:22:00,14842,6,3784.6555,0
3375967,09:23:00,09:23:00,14850,7,4441.0005,0
3375967,09:23:00,09:23:00,13536,8,4857.086,0
3375967,09:24:00,09:24:00,14853,9,5260.0933,0
3375967,09:24:00,09:24:00,15508,10,5706.195,0
3375967,09:25:00,09:25:00,14854,11,6349.275,0
3375967,09:25:00,09:25:00,14855,12,6634.282,0
3375967,09:26:00,09:26:00,14856,13,7229.3022,0
3375967,09:27:00,09:27:00,14857,14,7731.3164,0
3375967,09:27:00,09:27:00,14858,15,8160.5303,0
3375967,09:44:00,09:44:00,13967,16,21600.357,
3375967,09:48:00,09:48:00,4822,17,22831.197,
3375967,09:48:00,09:48:00,4890,18,23365.998,0
3375967,09:51:00,09:51:00,4895,19,24480.627,0
3375967,09:52:00,09:52:00,4898,20,25369.812,0
3375967,09:53:00,09:53:00,4900,21,25905.922,0
3375967,09:54:00,09:54:00,15221,22,26398.977,0
3375967,09:55:00,09:55:00,4903,23,26633.982,
3375967,09:56:00,09:56:00,4905,24,27327.86,0
3375967,10:08:00,10:08:00,14425,25,35641.203,
3375968,10:18:00,10:18:00,16231,1,0,
3375968,10:20:00,10:20:00,14844,2,2369.501,0
3375968,10:21:00,10:21:00,16205,3,2661.8518,0
3375968,10:21:00,10:21:00,16164,4,2909.0715,0
3375968,10:21:00,10:21:00,13541,5,3262.2117,0
3375968,10:22:00,10:22:00,14842,6,3784.6555,0
3375968,10:23:00,10:23:00,14850,7,4441.0005,0
3375968,10:23:00,10:23:00,13536,8,4857.086,0
3375968,10:24:00,10:24:00,14853,9,5260.0933,0
3375968,10:24:00,10:24:00,15508,10,5706.195,0
3375968,10:25:00,10:25:00,14854,11,6349.275,0
3375968,10:25:00,10:25:00,14855,12,6634.282,0
3375968,10:26:00,10:26:00,14856,13,7229.3022,0
3375968,10:27:00,10:27:00,14857,14,7731.3164,0
3375968,10:27:00,10:27:00,14858,15,8160.5303,0
3375968,10:44:00,10:44:00,13967,16,21600.357,
3375968,10:48:00,10:48:00,4822,17,22831.197,
3375968,10:48:00,10:48:00,4890,18,23365.998,0
3375968,10:51:00,10:51:00,4895,19,24480.627,0
3375968,10:52:00,10:52:00,4898,20,25369.812,0
3375968,10:53:00,10:53:00,4900,21,25905.922,0
3375968,10:54:00,10:54:00,15221,22,26398.977,0
3375968,10:55:00,10:55:00,4903,23,26633.982,
3375968,10:56:00,10:56:00,4905,24,27327.86,0
3375968,11:08:00,11:08:00,14425,25,35641.203,
3375969,12:41:00,12:41:00,16231,1,0,
3375969,12:43:00,12:43:00,14844,2,2369.501,0
3375969,12:43:00,12:43:00,16205,3,2661.8518,0
3375969,12:44:00,12:44:00,16164,4,2909.0715,0
3375969,12:44:00,12:44:00,13541,5,3262.2117,0
3375969,12:45:00,12:45:00,14842,6,3784.6555,0
3375969,12:45:00,12:45:00,14850,7,4441.0005,0
3375969,12:46:00,12:46:00,13536,8,4857.086,0
3375969,12:46:00,12:46:00,14853,9,5260.0933,0
3375969,12:47:00,12:47:00,15508,10,5706.195,0
3375969,12:47:00,12:47:00,14854,11,6349.275,0
3375969,12:48:00,12:48:00,14855,12,6634.282,0
3375969,12:48:00,12:48:00,14856,13,7229.3022,0
3375969,12:49:00,12:49:00,14857,14,7731.3164,0
3375969,12:49:00,12:49:00,14858,15,8160.5303,0
3375969,13:05:00,13:05:00,13967,16,21600.357,
3375969,13:09:00,13:09:00,4822,17,22831.197,
3375969,13:10:00,13:10:00,4890,18,23365.998,0
3375969,13:12:00,13:12:00,4895,19,24480.627,0
3375969,13:14:00,13:14:00,4898,20,25369.812,0
3375969,13:15:00,13:15:00,4900,21,25905.922,0
3375969,13:16:00,13:16:00,15221,22,26398.977,0
3375969,13:17:00,13:17:00,4903,23,26633.982,
3375969,13:18:00,13:18:00,4905,24,27327.86,0
3375969,13:30:00,13:30:00,14425,25,35641.203,
3375970,13:41:00,13:41:00,16231,1,0,
3375970,13:43:00,13:43:00,14844,2,2369.501,0
3375970,13:43:00,13:43:00,16205,3,2661.8518,0
3375970,13:44:00,13:44:00,16164,4,2909.0715,0
3375970,13:44:00,13:44:00,13541,5,3262.2117,0
3375970,13:45:00,13:45:00,14842,6,3784.6555,0
3375970,13:45:00,13:45:00,14850,7,4441.0005,0
3375970,13:46:00,13:46:00,13536,8,4857.086,0
3375970,13:46:00,13:46:00,14853,9,5260.0933,0
3375970,13:47:00,13:47:00,15508,10,5706.195,0
3375970,13:47:00,13:47:00,14854,11,6349.275,0
3375970,13:48:00,13:48:00,14855,12,6634.282,0
3375970,13:48:00,13:48:00,14856,13,7229.3022,0
3375970,13:49:00,13:49:00,14857,14,7731.3164,0
3375970,13:49:00,13:49:00,14858,15,8160.5303,0
3375970,14:05:00,14:05:00,13967,16,21600.357,
3375970,14:09:00,14:09:00,4822,17,22831.197,
3375970,14:10:00,14:10:00,4890,18,23365.998,0
3375970,14:12:00,14:12:00,4895,19,24480.627,0
3375970,14:14:00,14:14:00,4898,20,25369.812,0
3375970,14:15:00,14:15:00,4900,21,25905.922,0
3375970,14:16:00,14:16:00,15221,22,26398.977,0
3375970,14:17:00,14:17:00,4903,23,26633.982,
3375970,14:18:00,14:18:00,4905,24,27327.86,0
3375970,14:30:00,14:30:00,14425,25,35641.203,
3375971,21:13:00,21:13:00,16231,1,0,
3375971,21:15:00,21:15:00,14844,2,2369.501,0
3375971,21:15:00,21:15:00,16205,3,2661.8518,0
3375971,21:16:00,21:16:00,16164,4,2909.0715,0
3375971,21:16:00,21:16:00,13541,5,3262.2117,0
3375971,21:16:00,21:16:00,14842,6,3784.6555,0
3375971,21:17:00,21:17:00,14850,7,4441.0005,0
3375971,21:18:00,21:18:00,13536,8,4857.086,0
3375971,21:18:00,21:18:00,14853,9,5260.0933,0
3375971,21:18:00,21:18:00,15508,10,5706.195,0
3375971,21:19:00,21:19:00,14854,11,6349.275,0
3375971,21:19:00,21:19:00,14855,12,6634.282,0
3375971,21:20:00,21:20:00,14856,13,7229.3022,0
3375971,21:21:00,21:21:00,14857,14,7731.3164,0
3375971,21:21:00,21:21:00,14858,15,8160.5303,0
3375971,21:36:00,21:36:00,13967,16,21600.357,
3375971,21:39:00,21:39:00,4822,17,22831.197,
3375971,21:39:00,21:39:00,4890,18,23365.998,0
3375971,21:41:00,21:41:00,4895,19,24480.627,0
3375971,21:42:00,21:42:00,4898,20,25369.812,0
3375971,21:43:00,21:43:00,4900,21,25905.922,0
3375971,21:43:00,21:43:00,15221,22,26398.977,0
3375971,21:44:00,21:44:00,4903,23,26633.982,
3375971,21:44:00,21:44:00,4905,24,27327.86,0
3375971,21:55:00,21:55:00,14425,25,35641.203,
3375972,23:01:00,23:01:00,16231,1,0,
3375972,23:03:00,23:03:00,14844,2,2369.501,0
3375972,23:03:00,23:03:00,16205,3,2661.8518,0
3375972,23:04:00,23:04:00,16164,4,2909.0715,0
3375972,23:04:00,23:04:00,13541,5,3262.2117,0
3375972,23:04:00,23:04:00,14842,6,3784.6555,0
3375972,23:05:00,23:05:00,14850,7,4441.0005,0
3375972,23:06:00,23:06:00,13536,8,4857.086,0
3375972,23:06:00,23:06:00,14853,9,5260.0933,0
3375972,23:06:00,23:06:00,15508,10,5706.195,0
3375972,23:07:00,23:07:00,14854,11,6349.275,0
3375972,23:07:00,23:07:00,14855,12,6634.282,0
3375972,23:08:00,23:08:00,14856,13,7229.3022,0
3375972,23:09:00,23:09:00,14857,14,7731.3164,0
3375972,23:09:00,23:09:00,14858,15,8160.5303,0
3375972,23:24:00,23:24:00,13967,16,21600.357,
3375972,23:27:00,23:27:00,4822,17,22831.197,
3375972,23:27:00,23:27:00,4890,18,23365.998,0
3375972,23:29:00,23:29:00,4895,19,24480.627,0
3375972,23:30:00,23:30:00,4898,20,25369.812,0
3375972,23:31:00,23:31:00,4900,21,25905.922,0
3375972,23:31:00,23:31:00,15221,22,26398.977,0
3375972,23:32:00,23:32:00,4903,23,26633.982,
3375972,23:32:00,23:32:00,4905,24,27327.86,0
3375972,23:43:00,23:43:00,14425,25,35641.203,
3375973,06:12:00,06:12:00,16231,1,0,
3375973,06:14:00,06:14:00,14844,2,2369.501,0
3375973,06:15:00,06:15:00,16205,3,2661.8518,0
3375973,06:15:00,06:15:00,16164,4,2909.0715,0
3375973,06:15:00,06:15:00,13541,5,3262.2117,0
3375973,06:16:00,06:16:00,14842,6,3784.6555,0
3375973,06:17:00,06:17:00,14850,7,4441.0005,0
3375973,06:17:00,06:17:00,13536,8,4857.086,0
3375973,06:18:00,06:18:00,14853,9,5260.0933,0
3375973,06:18:00,06:18:00,15508,10,5706.195,0
3375973,06:19:00,06:19:00,14854,11,6349.275,0
3375973,06:19:00,06:19:00,14855,12,6634.282,0
3375973,06:20:00,06:20:00,14856,13,7229.3022,0
3375973,06:20:00,06:20:00,14857,14,7731.3164,0
3375973,06:21:00,06:21:00,14858,15,8160.5303,0
3375973,06:37:00,06:37:00,13967,16,21600.357,
3375973,06:41:00,06:41:00,4822,17,22831.197,
3375973,06:41:00,06:41:00,4890,18,23365.998,0
3375973,06:44:00,06:44:00,4895,19,24480.627,0
3375973,06:45:00,06:45:00,4898,20,25369.812,0
3375973,06:46:00,06:46:00,4900,21,25905.922,0
3375973,06:47:00,06:47:00,15221,22,26398.977,0
3375973,06:48:00,06:48:00,4903,23,26633.982,
3375973,06:48:00,06:48:00,4905,24,27327.86,0
3375973,07:00:00,07:00:00,14425,25,35641.203,
3375974,07:12:00,07:12:00,16231,1,0,
3375974,07:14:00,07:14:00,14844,2,2369.501,0
3375974,07:15:00,07:15:00,16205,3,2661.8518,0
3375974,07:15:00,07:15:00,16164,4,2909.0715,0
3375974,07:15:00,07:15:00,13541,5,3262.2117,0
3375974,07:16:00,07:16:00,14842,6,3784.6555,0
3375974,07:17:00,07:17:00,14850,7,4441.0005,0
3375974,07:17:00,07:17:00,13536,8,4857.086,0
3375974,07:18:00,07:18:00,14853,9,5260.0933,0
3375974,07:18:00,07:18:00,15508,10,5706.195,0
3375974,07:19:00,07:19:00,14854,11,6349.275,0
3375974,07:19:00,07:19:00,14855,12,6634.282,0
3375974,07:20:00,07:20:00,14856,13,7229.3022,0
3375974,07:21:00,07:21:00,14857,14,7731.3164,0
3375974,07:21:00,07:21:00,14858,15,8160.5303,0
3375974,07:38:00,07:38:00,13967,16,21600.357,
3375974,07:42:00,07:42:00,4822,17,22831.197,
3375974,07:42:00,07:42:00,4890,18,23365.998,0
3375974,07:45:00,07:45:00,4895,19,24480.627,0
3375974,07:46:00,07:46:00,4898,20,25369.812,0
3375974,07:47:00,07:47:00,4900,21,25905.922,0
3375974,07:48:00,07:48:00,15221,22,26398.977,0
3375974,07:49:00,07:49:00,4903,23,26633.982,
3375974,07:50:00,07:50:00,4905,24,27327.86,0
3375974,08:02:00,08:02:00,14425,25,35641.203,
3375975,08:18:00,08:18:00,16231,1,0,
3375975,08:20:00,08:20:00,14844,2,2369.501,0
3375975,08:21:00,08:21:00,16205,3,2661.8518,0
3375975,08:21:00,08:21:00,16164,4,2909.0715,0
3375975,08:21:00,08:21:00,13541,5,3262.2117,0
3375975,08:22:00,08:22:00,14842,6,3784.6555,0
3375975,08:23:00,08:23:00,14850,7,4441.0005,0
3375975,08:23:00,08:23:00,13536,8,4857.086,0
3375975,08:24:00,08:24:00,14853,9,5260.0933,0
3375975,08:24:00,08:24:00,15508,10,5706.195,0
3375975,08:25:00,08:25:00,14854,11,6349.275,0
3375975,08:25:00,08:25:00,14855,12,6634.282,0
3375975,08:26:00,08:26:00,14856,13,7229.3022,0
3375975,08:27:00,08:27:00,14857,14,7731.3164,0
3375975,08:27:00,08:27:00,14858,15,8160.5303,0
3375975,08:44:00,08:44:00,13967,16,21600.357,
3375975,08:48:00,08:48:00,4822,17,22831.197,
3375975,08:48:00,08:48:00,4890,18,23365.998,0
3375975,08:51:00,08:51:00,4895,19,24480.627,0
3375975,08:52:00,08:52:00,4898,20,25369.812,0
3375975,08:53:00,08:53:00,4900,21,25905.922,0
3375975,08:54:00,08:54:00,15221,22,26398.977,0
3375975,08:55:00,08:55:00,4903,23,26633.982,
3375975,08:56:00,08:56:00,4905,24,27327.86,0
3375975,09:08:00,09:08:00,14425,25,35641.203,
3375976,11:38:00,11:38:00,16231,1,0,
3375976,11:40:00,11:40:00,14844,2,2369.501,0
3375976,11:41:00,11:41:00,16205,3,2661.8518,0
3375976,11:41:00,11:41:00,16164,4,2909.0715,0
3375976,11:41:00,11:41:00,13541,5,3262.2117,0
3375976,11:42:00,11:42:00,14842,6,3784.6555,0
3375976,11:43:00,11:43:00,14850,7,4441.0005,0
3375976,11:43:00,11:43:00,13536,8,4857.086,0
3375976,11:44:00,11:44:00,14853,9,5260.0933,0
3375976,11:44:00,11:44:00,15508,10,5706.195,0
3375976,11:45:00,11:45:00,14854,11,6349.275,0
3375976,11:45:00,11:45:00,14855,12,6634.282,0
3375976,11:46:00,11:46:00,14856,13,7229.3022,0
3375976,11:47:00,11:47:00,14857,14,7731.3164,0
3375976,11:47:00,11:47:00,14858,15,8160.5303,0
3375976,12:04:00,12:04:00,13967,16,21600.357,
3375976,12:08:00,12:08:00,4822,17,22831.197,
3375976,12:08:00,12:08:00,4890,18,23365.998,0
3375976,12:11:00,12:11:00,4895,19,24480.627,0
3375976,12:12:00,12:12:00,4898,20,25369.812,0
3375976,12:13:00,12:13:00,4900,21,25905.922,0
3375976,12:14:00,12:14:00,15221,22,26398.977,0
3375976,12:15:00,12:15:00,4903,23,26633.982,
3375976,12:16:00,12:16:00,4905,24,27327.86,0
3375976,12:28:00,12:28:00,14425,25,35641.203,
3375977,15:01:00,15:01:00,16231,1,0,
3375977,15:03:00,15:03:00,14844,2,2369.501,0
3375977,15:03:00,15:03:00,16205,3,2661.8518,0
3375977,15:04:00,15:04:00,16164,4,2909.0715,0
3375977,15:04:00,15:04:00,13541,5,3262.2117,0
3375977,15:05:00,15:05:00,14842,6,3784.6555,0
3375977,15:05:00,15:05:00,14850,7,4441.0005,0
3375977,15:06:00,15:06:00,13536,8,4857.086,0
3375977,15:06:00,15:06:00,14853,9,5260.0933,0
3375977,15:07:00,15:07:00,15508,10,5706.195,0
3375977,15:07:00,15:07:00,14854,11,6349.275,0
3375977,15:08:00,15:08:00,14855,12,6634.282,0
3375977,15:08:00,15:08:00,14856,13,7229.3022,0
3375977,15:09:00,15:09:00,14857,14,7731.3164,0
3375977,15:09:00,15:09:00,14858,15,8160.5303,0
3375977,15:25:00,15:25:00,13967,16,21600.357,
3375977,15:29:00,15:29:00,4822,17,22831.197,
3375977,15:30:00,15:30:00,4890,18,23365.998,0
3375977,15:32:00,15:32:00,4895,19,24480.627,0
3375977,15:34:00,15:34:00,4898,20,25369.812,0
3375977,15:35:00,15:35:00,4900,21,25905.922,0
3375977,15:36:00,15:36:00,15221,22,26398.977,0
3375977,15:37:00,15:37:00,4903,23,26633.982,
3375977,15:38:00,15:38:00,4905,24,27327.86,0
3375977,15:50:00,15:50:00,14425,25,35641.203,
3375978,17:07:00,17:07:00,16231,1,0,
3375978,17:09:00,17:09:00,14844,2,2369.501,0
3375978,17:09:00,17:09:00,16205,3,2661.8518,0
3375978,17:10:00,17:10:00,16164,4,2909.0715,0
3375978,17:10:00,17:10:00,13541,5,3262.2117,0
3375978,17:11:00,17:11:00,14842,6,3784.6555,0
3375978,17:11:00,17:11:00,14850,7,4441.0005,0
3375978,17:12:00,17:12:00,13536,8,4857.086,0
3375978,17:12:00,17:12:00,14853,9,5260.0933,0
3375978,17:13:00,17:13:00,15508,10,5706.195,0
3375978,17:13:00,17:13:00,14854,11,6349.275,0
3375978,17:14:00,17:14:00,14855,12,6634.282,0
3375978,17:14:00,17:14:00,14856,13,7229.3022,0
3375978,17:15:00,17:15:00,14857,14,7731.3164,0
3375978,17:15:00,17:15:00,14858,15,8160.5303,0
3375978,17:31:00,17:31:00,13967,16,21600.357,
3375978,17:35:00,17:35:00,4822,17,22831.197,
3375978,17:35:00,17:35:00,4890,18,23365.998,0
3375978,17:37:00,17:37:00,4895,19,24480.627,0
3375978,17:38:00,17:38:00,4898,20,25369.812,0
3375978,17:39:00,17:39:00,4900,21,25905.922,0
3375978,17:40:00,17:40:00,15221,22,26398.977,0
3375978,17:41:00,17:41:00,4903,23,26633.982,
3375978,17:41:00,17:41:00,4905,24,27327.86,0
3375978,17:53:00,17:53:00,14425,25,35641.203,
3375979,18:00:00,18:00:00,16231,1,0,
3375979,18:02:00,18:02:00,14844,2,2369.501,0
3375979,18:02:00,18:02:00,16205,3,2661.8518,0
3375979,18:03:00,18:03:00,16164,4,2909.0715,0
3375979,18:03:00,18:03:00,13541,5,3262.2117,0
3375979,18:03:00,18:03:00,14842,6,3784.6555,0
3375979,18:04:00,18:04:00,14850,7,4441.0005,0
3375979,18:05:00,18:05:00,13536,8,4857.086,0
3375979,18:05:00,18:05:00,14853,9,5260.0933,0
3375979,18:05:00,18:05:00,15508,10,5706.195,0
3375979,18:06:00,18:06:00,14854,11,6349.275,0
3375979,18:06:00,18:06:00,14855,12,6634.282,0
3375979,18:07:00,18:07:00,14856,13,7229.3022,0
3375979,18:08:00,18:08:00,14857,14,7731.3164,0
3375979,18:08:00,18:08:00,14858,15,8160.5303,0
3375979,18:23:00,18:23:00,13967,16,21600.357,
3375979,18:26:00,18:26:00,4822,17,22831.197,
3375979,18:26:00,18:26:00,4890,18,23365.998,0
3375979,18:28:00,18:28:00,4895,19,24480.627,0
3375979,18:29:00,18:29:00,4898,20,25369.812,0
3375979,18:30:00,18:30:00,4900,21,25905.922,0
3375979,18:30:00,18:30:00,15221,22,26398.977,0
3375979,18:31:00,18:31:00,4903,23,26633.982,
3375979,18:31:00,18:31:00,4905,24,27327.86,0
3375979,18:42:00,18:42:00,14425,25,35641.203,
3375980,19:36:00,19:36:00,16231,1,0,
3375980,19:38:00,19:38:00,14844,2,2369.501,0
3375980,19:38:00,19:38:00,16205,3,2661.8518,0
3375980,19:39:00,19:39:00,16164,4,2909.0715,0
3375980,19:39:00,19:39:00,13541,5,3262.2117,0
3375980,19:39:00,19:39:00,14842,6,3784.6555,0
3375980,19:40:00,19:40:00,14850,7,4441.0005,0
3375980,19:41:00,19:41:00,13536,8,4857.086,0
3375980,19:41:00,19:41:00,14853,9,5260.0933,0
3375980,19:41:00,19:41:00,15508,10,5706.195,0
3375980,19:42:00,19:42:00,14854,11,6349.275,0
3375980,19:42:00,19:42:00,14855,12,6634.282,0
3375980,19:43:00,19:43:00,14856,13,7229.3022,0
3375980,19:44:00,19:44:00,14857,14,7731.3164,0
3375980,19:44:00,19:44:00,14858,15,8160.5303,0
3375980,19:59:00,19:59:00,13967,16,21600.357,
3375980,20:02:00,20:02:00,4822,17,22831.197,
3375980,20:02:00,20:02:00,4890,18,23365.998,0
3375980,20:04:00,20:04:00,4895,19,24480.627,0
3375980,20:05:00,20:05:00,4898,20,25369.812,0
3375980,20:06:00,20:06:00,4900,21,25905.922,0
3375980,20:06:00,20:06:00,15221,22,26398.977,0
3375980,20:07:00,20:07:00,4903,23,26633.982,
3375980,20:07:00,20:07:00,4905,24,27327.86,0
3375980,20:18:00,20:18:00,14425,25,35641.203,
3375981,16:05:00,16:05:00,16231,1,0,
3375981,16:07:00,16:07:00,14844,2,2369.501,0
3375981,16:08:00,16:08:00,16205,3,2661.8518,0
3375981,16:08:00,16:08:00,16164,4,2909.0715,0
3375981,16:08:00,16:08:00,13541,5,3262.2117,0
3375981,16:09:00,16:09:00,14842,6,3784.6555,0
3375981,16:10:00,16:10:00,14850,7,4441.0005,0
3375981,16:10:00,16:10:00,13536,8,4857.086,0
3375981,16:11:00,16:11:00,14853,9,5260.0933,0
3375981,16:11:00,16:11:00,15508,10,5706.195,0
3375981,16:12:00,16:12:00,14854,11,6349.275,0
3375981,16:12:00,16:12:00,14855,12,6634.282,0
3375981,16:13:00,16:13:00,14856,13,7229.3022,0
3375981,16:13:00,16:13:00,14857,14,7731.3164,0
3375981,16:14:00,16:14:00,14858,15,8160.5303,0
3375981,16:30:00,16:30:00,13967,16,21600.357,
3375981,16:34:00,16:34:00,4822,17,22831.197,
3375981,16:34:00,16:34:00,4890,18,23365.998,0
3375981,16:37:00,16:37:00,4895,19,24480.627,0
3375981,16:38:00,16:38:00,4898,20,25369.812,0
3375981,16:39:00,16:39:00,4900,21,25905.922,0
3375981,16:40:00,16:40:00,15221,22,26398.977,0
3375981,16:41:00,16:41:00,4903,23,26633.982,
3375981,16:41:00,16:41:00,4905,24,27327.86,0
3375981,16:53:00,16:53:00,14425,25,35641.203,
3375997,07:09:00,07:09:00,16231,1,0,
3375997,07:11:00,07:11:00,14844,2,2369.501,0
3375997,07:11:00,07:11:00,16205,3,2661.8518,0
3375997,07:12:00,07:12:00,16164,4,2909.0715,0
3375997,07:12:00,07:12:00,13541,5,3262.2117,0
3375997,07:13:00,07:13:00,14842,6,3784.6555,0
3375997,07:13:00,07:13:00,14850,7,4441.0005,0
3375997,07:14:00,07:14:00,13536,8,4857.086,0
3375997,07:14:00,07:14:00,14853,9,5260.0933,0
3375997,07:15:00,07:15:00,15508,10,5706.195,0
3375997,07:15:00,07:15:00,14854,11,6349.275,0
3375997,07:16:00,07:16:00,14855,12,6634.282,0
3375997,07:16:00,07:16:00,14856,13,7229.3022,0
3375997,07:17:00,07:17:00,14857,14,7731.3164,0
3375997,07:17:00,07:17:00,14858,15,8160.5303,0
3375997,07:33:00,07:33:00,13967,16,21600.357,
3375997,07:36:00,07:36:00,4822,17,22831.197,
3375997,07:36:00,07:36:00,4890,18,23365.998,0
3375997,07:39:00,07:39:00,4895,19,24480.627,0
3375997,07:40:00,07:40:00,4898,20,25369.812,0
3375997,07:41:00,07:41:00,4900,21,25905.922,0
3375997,07:42:00,07:42:00,15221,22,26398.977,0
3375997,07:43:00,07:43:00,4903,23,26633.982,
3375997,07:43:00,07:43:00,4905,24,27327.86,0
3375997,07:55:00,07:55:00,14425,25,35641.203,
3375998,08:56:00,08:56:00,16231,1,0,
3375998,08:58:00,08:58:00,14844,2,2369.501,0
3375998,08:58:00,08:58:00,16205,3,2661.8518,0
3375998,08:59:00,08:59:00,16164,4,2909.0715,0
3375998,08:59:00,08:59:00,13541,5,3262.2117,0
3375998,09:00:00,09:00:00,14842,6,3784.6555,0
3375998,09:00:00,09:00:00,14850,7,4441.0005,0
3375998,09:01:00,09:01:00,13536,8,4857.086,0
3375998,09:01:00,09:01:00,14853,9,5260.0933,0
3375998,09:02:00,09:02:00,15508,10,5706.195,0
3375998,09:02:00,09:02:00,14854,11,6349.275,0
3375998,09:03:00,09:03:00,14855,12,6634.282,0
3375998,09:03:00,09:03:00,14856,13,7229.3022,0
3375998,09:04:00,09:04:00,14857,14,7731.3164,0
3375998,09:04:00,09:04:00,14858,15,8160.5303,0
3375998,09:20:00,09:20:00,13967,16,21600.357,
3375998,09:23:00,09:23:00,4822,17,22831.197,
3375998,09:23:00,09:23:00,4890,18,23365.998,0
3375998,09:26:00,09:26:00,4895,19,24480.627,0
3375998,09:27:00,09:27:00,4898,20,25369.812,0
3375998,09:28:00,09:28:00,4900,21,25905.922,0
3375998,09:29:00,09:29:00,15221,22,26398.977,0
3375998,09:30:00,09:30:00,4903,23,26633.982,
3375998,09:30:00,09:30:00,4905,24,27327.86,0
3375998,09:42:00,09:42:00,14425,25,35641.203,
3375999,10:16:00,10:16:00,16231,1,0,
3375999,10:18:00,10:18:00,14844,2,2369.501,0
3375999,10:18:00,10:18:00,16205,3,2661.8518,0
3375999,10:19:00,10:19:00,16164,4,2909.0715,0
3375999,10:19:00,10:19:00,13541,5,3262.2117,0
3375999,10:20:00,10:20:00,14842,6,3784.6555,0
3375999,10:20:00,10:20:00,14850,7,4441.0005,0
3375999,10:21:00,10:21:00,13536,8,4857.086,0
3375999,10:21:00,10:21:00,14853,9,5260.0933,0
3375999,10:22:00,10:22:00,15508,10,5706.195,0
3375999,10:22:00,10:22:00,14854,11,6349.275,0
3375999,10:23:00,10:23:00,14855,12,6634.282,0
3375999,10:23:00,10:23:00,14856,13,7229.3022,0
3375999,10:24:00,10:24:00,14857,14,7731.3164,0
3375999,10:24:00,10:24:00,14858,15,8160.5303,0
3375999,10:40:00,10:40:00,13967,16,21600.357,
3375999,10:43:00,10:43:00,4822,17,22831.197,
3375999,10:43:00,10:43:00,4890,18,23365.998,0
3375999,10:46:00,10:46:00,4895,19,24480.627,0
3375999,10:47:00,10:47:00,4898,20,25369.812,0
3375999,10:48:00,10:48:00,4900,21,25905.922,0
3375999,10:49:00,10:49:00,15221,22,26398.977,0
3375999,10:50:00,10:50:00,4903,23,26633.982,
3375999,10:50:00,10:50:00,4905,24,27327.86,0
3375999,11:02:00,11:02:00,14425,25,35641.203,
3376000,12:16:00,12:16:00,16231,1,0,
3376000,12:18:00,12:18:00,14844,2,2369.501,0
3376000,12:18:00,12:18:00,16205,3,2661.8518,0
3376000,12:19:00,12:19:00,16164,4,2909.0715,0
3376000,12:19:00,12:19:00,13541,5,3262.2117,0
3376000,12:20:00,12:20:00,14842,6,3784.6555,0
3376000,12:20:00,12:20:00,14850,7,4441.0005,0
3376000,12:21:00,12:21:00,13536,8,4857.086,0
3376000,12:21:00,12:21:00,14853,9,5260.0933,0
3376000,12:22:00,12:22:00,15508,10,5706.195,0
3376000,12:22:00,12:22:00,14854,11,6349.275,0
3376000,12:23:00,12:23:00,14855,12,6634.282,0
3376000,12:23:00,12:23:00,14856,13,7229.3022,0
3376000,12:24:00,12:24:00,14857,14,7731.3164,0
3376000,12:24:00,12:24:00,14858,15,8160.5303,0
3376000,12:40:00,12:40:00,13967,16,21600.357,
3376000,12:43:00,12:43:00,4822,17,22831.197,
3376000,12:43:00,12:43:00,4890,18,23365.998,0
3376000,12:46:00,12:46:00,4895,19,24480.627,0
3376000,12:47:00,12:47:00,4898,20,25369.812,0
3376000,12:48:00,12:48:00,4900,21,25905.922,0
3376000,12:49:00,12:49:00,15221,22,26398.977,0
3376000,12:50:00,12:50:00,4903,23,26633.982,
3376000,12:50:00,12:50:00,4905,24,27327.86,0
3376000,13:02:00,13:02:00,14425,25,35641.203,
3376001,13:16:00,13:16:00,16231,1,0,
3376001,13:18:00,13:18:00,14844,2,2369.501,0
3376001,13:18:00,13:18:00,16205,3,2661.8518,0
3376001,13:19:00,13:19:00,16164,4,2909.0715,0
3376001,13:19:00,13:19:00,13541,5,3262.2117,0
3376001,13:20:00,13:20:00,14842,6,3784.6555,0
3376001,13:20:00,13:20:00,14850,7,4441.0005,0
3376001,13:21:00,13:21:00,13536,8,4857.086,0
3376001,13:21:00,13:21:00,14853,9,5260.0933,0
3376001,13:22:00,13:22:00,15508,10,5706.195,0
3376001,13:22:00,13:22:00,14854,11,6349.275,0
3376001,13:23:00,13:23:00,14855,12,6634.282,0
3376001,13:23:00,13:23:00,14856,13,7229.3022,0
3376001,13:24:00,13:24:00,14857,14,7731.3164,0
3376001,13:24:00,13:24:00,14858,15,8160.5303,0
3376001,13:40:00,13:40:00,13967,16,21600.357,
3376001,13:43:00,13:43:00,4822,17,22831.197,
3376001,13:43:00,13:43:00,4890,18,23365.998,0
3376001,13:46:00,13:46:00,4895,19,24480.627,0
3376001,13:47:00,13:47:00,4898,20,25369.812,0
3376001,13:48:00,13:48:00,4900,21,25905.922,0
3376001,13:49:00,13:49:00,15221,22,26398.977,0
3376001,13:50:00,13:50:00,4903,23,26633.982,
3376001,13:50:00,13:50:00,4905,24,27327.86,0
3376001,14:02:00,14:02:00,14425,25,35641.203,
3376002,14:39:00,14:39:00,16231,1,0,
3376002,14:41:00,14:41:00,14844,2,2369.501,0
3376002,14:41:00,14:41:00,16205,3,2661.8518,0
3376002,14:42:00,14:42:00,16164,4,2909.0715,0
3376002,14:42:00,14:42:00,13541,5,3262.2117,0
3376002,14:43:00,14:43:00,14842,6,3784.6555,0
3376002,14:43:00,14:43:00,14850,7,4441.0005,0
3376002,14:44:00,14:44:00,13536,8,4857.086,0
3376002,14:44:00,14:44:00,14853,9,5260.0933,0
3376002,14:45:00,14:45:00,15508,10,5706.195,0
3376002,14:45:00,14:45:00,14854,11,6349.275,0
3376002,14:46:00,14:46:00,14855,12,6634.282,0
3376002,14:46:00,14:46:00,14856,13,7229.3022,0
3376002,14:47:00,14:47:00,14857,14,7731.3164,0
3376002,14:47:00,14:47:00,14858,15,8160.5303,0
3376002,15:03:00,15:03:00,13967,16,21600.357,
3376002,15:06:00,15:06:00,4822,17,22831.197,
3376002,15:06:00,15:06:00,4890,18,23365.998,0
3376002,15:09:00,15:09:00,4895,19,24480.627,0
3376002,15:10:00,15:10:00,4898,20,25369.812,0
3376002,15:11:00,15:11:00,4900,21,25905.922,0
3376002,15:12:00,15:12:00,15221,22,26398.977,0
3376002,15:13:00,15:13:00,4903,23,26633.982,
3376002,15:13:00,15:13:00,4905,24,27327.86,0
3376002,15:25:00,15:25:00,14425,25,35641.203,
3376003,16:55:00,16:55:00,16231,1,0,
3376003,16:57:00,16:57:00,14844,2,2369.501,0
3376003,16:57:00,16:57:00,16205,3,2661.8518,0
3376003,16:57:00,16:57:00,16164,4,2909.0715,0
3376003,16:58:00,16:58:00,13541,5,3262.2117,0
3376003,16:58:00,16:58:00,14842,6,3784.6555,0
3376003,16:59:00,16:59:00,14850,7,4441.0005,0
3376003,16:59:00,16:59:00,13536,8,4857.086,0
3376003,17:00:00,17:00:00,14853,9,5260.0933,0
3376003,17:00:00,17:00:00,15508,10,5706.195,0
3376003,17:01:00,17:01:00,14854,11,6349.275,0
3376003,17:01:00,17:01:00,14855,12,6634.282,0
3376003,17:01:00,17:01:00,14856,13,7229.3022,0
3376003,17:02:00,17:02:00,14857,14,7731.3164,0
3376003,17:02:00,17:02:00,14858,15,8160.5303,0
3376003,17:16:00,17:16:00,13967,16,21600.357,
3376003,17:19:00,17:19:00,4822,17,22831.197,
3376003,17:19:00,17:19:00,4890,18,23365.998,0
3376003,17:21:00,17:21:00,4895,19,24480.627,0
3376003,17:22:00,17:22:00,4898,20,25369.812,0
3376003,17:23:00,17:23:00,4900,21,25905.922,0
3376003,17:23:00,17:23:00,15221,22,26398.977,0
3376003,17:24:00,17:24:00,4903,23,26633.982,
3376003,17:24:00,17:24:00,4905,24,27327.86,0
3376003,17:35:00,17:35:00,14425,25,35641.203,
3376004,18:15:00,18:15:00,16231,1,0,
3376004,18:17:00,18:17:00,14844,2,2369.501,0
3376004,18:17:00,18:17:00,16205,3,2661.8518,0
3376004,18:17:00,18:17:00,16164,4,2909.0715,0
3376004,18:18:00,18:18:00,13541,5,3262.2117,0
3376004,18:18:00,18:18:00,14842,6,3784.6555,0
3376004,18:19:00,18:19:00,14850,7,4441.0005,0
3376004,18:19:00,18:19:00,13536,8,4857.086,0
3376004,18:20:00,18:20:00,14853,9,5260.0933,0
3376004,18:20:00,18:20:00,15508,10,5706.195,0
3376004,18:21:00,18:21:00,14854,11,6349.275,0
3376004,18:21:00,18:21:00,14855,12,6634.282,0
3376004,18:21:00,18:21:00,14856,13,7229.3022,0
3376004,18:22:00,18:22:00,14857,14,7731.3164,0
3376004,18:22:00,18:22:00,14858,15,8160.5303,0
3376004,18:36:00,18:36:00,13967,16,21600.357,
3376004,18:39:00,18:39:00,4822,17,22831.197,
3376004,18:39:00,18:39:00,4890,18,23365.998,0
3376004,18:41:00,18:41:00,4895,19,24480.627,0
3376004,18:42:00,18:42:00,4898,20,25369.812,0
3376004,18:43:00,18:43:00,4900,21,25905.922,0
3376004,18:43:00,18:43:00,15221,22,26398.977,0
3376004,18:44:00,18:44:00,4903,23,26633.982,
3376004,18:44:00,18:44:00,4905,24,27327.86,0
3376004,18:55:00,18:55:00,14425,25,35641.203,
3376005,19:51:00,19:51:00,16231,1,0,
3376005,19:53:00,19:53:00,14844,2,2369.501,0
3376005,19:53:00,19:53:00,16205,3,2661.8518,0
3376005,19:53:00,19:53:00,16164,4,2909.0715,0
3376005,19:54:00,19:54:00,13541,5,3262.2117,0
3376005,19:54:00,19:54:00,14842,6,3784.6555,0
3376005,19:55:00,19:55:00,14850,7,4441.0005,0
3376005,19:55:00,19:55:00,13536,8,4857.086,0
3376005,19:56:00,19:56:00,14853,9,5260.0933,0
3376005,19:56:00,19:56:00,15508,10,5706.195,0
3376005,19:57:00,19:57:00,14854,11,6349.275,0
3376005,19:57:00,19:57:00,14855,12,6634.282,0
3376005,19:57:00,19:57:00,14856,13,7229.3022,0
3376005,19:58:00,19:58:00,14857,14,7731.3164,0
3376005,19:58:00,19:58:00,14858,15,8160.5303,0
3376005,20:12:00,20:12:00,13967,16,21600.357,
3376005,20:15:00,20:15:00,4822,17,22831.197,
3376005,20:15:00,20:15:00,4890,18,23365.998,0
3376005,20:17:00,20:17:00,4895,19,24480.627,0
3376005,20:18:00,20:18:00,4898,20,25369.812,0
3376005,20:19:00,20:19:00,4900,21,25905.922,0
3376005,20:19:00,20:19:00,15221,22,26398.977,0
3376005,20:20:00,20:20:00,4903,23,26633.982,
3376005,20:20:00,20:20:00,4905,24,27327.86,0
3376005,20:31:00,20:31:00,14425,25,35641.203,
3376006,21:11:00,21:11:00,16231,1,0,
3376006,21:13:00,21:13:00,14844,2,2369.501,0
3376006,21:13:00,21:13:00,16205,3,2661.8518,0
3376006,21:13:00,21:13:00,16164,4,2909.0715,0
3376006,21:14:00,21:14:00,13541,5,3262.2117,0
3376006,21:14:00,21:14:00,14842,6,3784.6555,0
3376006,21:15:00,21:15:00,14850,7,4441.0005,0
3376006,21:15:00,21:15:00,13536,8,4857.086,0
3376006,21:16:00,21:16:00,14853,9,5260.0933,0
3376006,21:16:00,21:16:00,15508,10,5706.195,0
3376006,21:17:00,21:17:00,14854,11,6349.275,0
3376006,21:17:00,21:17:00,14855,12,6634.282,0
3376006,21:17:00,21:17:00,14856,13,7229.3022,0
3376006,21:18:00,21:18:00,14857,14,7731.3164,0
3376006,21:18:00,21:18:00,14858,15,8160.5303,0
3376006,21:32:00,21:32:00,13967,16,21600.357,
3376006,21:35:00,21:35:00,4822,17,22831.197,
3376006,21:35:00,21:35:00,4890,18,23365.998,0
3376006,21:37:00,21:37:00,4895,19,24480.627,0
3376006,21:38:00,21:38:00,4898,20,25369.812,0
3376006,21:39:00,21:39:00,4900,21,25905.922,0
3376006,21:39:00,21:39:00,15221,22,26398.977,0
3376006,21:40:00,21:40:00,4903,23,26633.982,
3376006,21:40:00,21:40:00,4905,24,27327.86,0
3376006,21:51:00,21:51:00,14425,25,35641.203,
3376017,07:09:00,07:09:00,16231,1,0,
3376017,07:11:00,07:11:00,14844,2,2369.501,0
3376017,07:11:00,07:11:00,16205,3,2661.8518,0
3376017,07:12:00,07:12:00,16164,4,2909.0715,0
3376017,07:12:00,07:12:00,13541,5,3262.2117,0
3376017,07:13:00,07:13:00,14842,6,3784.6555,0
3376017,07:13:00,07:13:00,14850,7,4441.0005,0
3376017,07:14:00,07:14:00,13536,8,4857.086,0
3376017,07:14:00,07:14:00,14853,9,5260.0933,0
3376017,07:15:00,07:15:00,15508,10,5706.195,0
3376017,07:15:00,07:15:00,14854,11,6349.275,0
3376017,07:16:00,07:16:00,14855,12,6634.282,0
3376017,07:16:00,07:16:00,14856,13,7229.3022,0
3376017,07:17:00,07:17:00,14857,14,7731.3164,0
3376017,07:17:00,07:17:00,14858,15,8160.5303,0
3376017,07:33:00,07:33:00,13967,16,21600.357,
3376017,07:36:00,07:36:00,4822,17,22831.197,
3376017,07:36:00,07:36:00,4890,18,23365.998,0
3376017,07:39:00,07:39:00,4895,19,24480.627,0
3376017,07:40:00,07:40:00,4898,20,25369.812,0
3376017,07:41:00,07:41:00,4900,21,25905.922,0
3376017,07:42:00,07:42:00,15221,22,26398.977,0
3376017,07:43:00,07:43:00,4903,23,26633.982,
3376017,07:43:00,07:43:00,4905,24,27327.86,0
3376017,07:55:00,07:55:00,14425,25,35641.203,
3376018,08:56:00,08:56:00,16231,1,0,
3376018,08:58:00,08:58:00,14844,2,2369.501,0
3376018,08:58:00,08:58:00,16205,3,2661.8518,0
3376018,08:59:00,08:59:00,16164,4,2909.0715,0
3376018,08:59:00,08:59:00,13541,5,3262.2117,0
3376018,09:00:00,09:00:00,14842,6,3784.6555,0
3376018,09:00:00,09:00:00,14850,7,4441.0005,0
3376018,09:01:00,09:01:00,13536,8,4857.086,0
3376018,09:01:00,09:01:00,14853,9,5260.0933,0
3376018,09:02:00,09:02:00,15508,10,5706.195,0
3376018,09:02:00,09:02:00,14854,11,6349.275,0
3376018,09:03:00,09:03:00,14855,12,6634.282,0
3376018,09:03:00,09:03:00,14856,13,7229.3022,0
3376018,09:04:00,09:04:00,14857,14,7731.3164,0
3376018,09:04:00,09:04:00,14858,15,8160.5303,0
3376018,09:20:00,09:20:00,13967,16,21600.357,
3376018,09:23:00,09:23:00,4822,17,22831.197,
3376018,09:23:00,09:23:00,4890,18,23365.998,0
3376018,09:26:00,09:26:00,4895,19,24480.627,0
3376018,09:27:00,09:27:00,4898,20,25369.812,0
3376018,09:28:00,09:28:00,4900,21,25905.922,0
3376018,09:29:00,09:29:00,15221,22,26398.977,0
3376018,09:30:00,09:30:00,4903,23,26633.982,
3376018,09:30:00,09:30:00,4905,24,27327.86,0
3376018,09:42:00,09:42:00,14425,25,35641.203,
3376019,10:16:00,10:16:00,16231,1,0,
3376019,10:18:00,10:18:00,14844,2,2369.501,0
3376019,10:18:00,10:18:00,16205,3,2661.8518,0
3376019,10:19:00,10:19:00,16164,4,2909.0715,0
3376019,10:19:00,10:19:00,13541,5,3262.2117,0
3376019,10:20:00,10:20:00,14842,6,3784.6555,0
3376019,10:20:00,10:20:00,14850,7,4441.0005,0
3376019,10:21:00,10:21:00,13536,8,4857.086,0
3376019,10:21:00,10:21:00,14853,9,5260.0933,0
3376019,10:22:00,10:22:00,15508,10,5706.195,0
3376019,10:22:00,10:22:00,14854,11,6349.275,0
3376019,10:23:00,10:23:00,14855,12,6634.282,0
3376019,10:23:00,10:23:00,14856,13,7229.3022,0
3376019,10:24:00,10:24:00,14857,14,7731.3164,0
3376019,10:24:00,10:24:00,14858,15,8160.5303,0
3376019,10:40:00,10:40:00,13967,16,21600.357,
3376019,10:43:00,10:43:00,4822,17,22831.197,
3376019,10:43:00,10:43:00,4890,18,23365.998,0
3376019,10:46:00,10:46:00,4895,19,24480.627,0
3376019,10:47:00,10:47:00,4898,20,25369.812,0
3376019,10:48:00,10:48:00,4900,21,25905.922,0
3376019,10:49:00,10:49:00,15221,22,26398.977,0
3376019,10:50:00,10:50:00,4903,23,26633.982,
3376019,10:50:00,10:50:00,4905,24,27327.86,0
3376019,11:02:00,11:02:00,14425,25,35641.203,
3376020,12:16:00,12:16:00,16231,1,0,
3376020,12:18:00,12:18:00,14844,2,2369.501,0
3376020,12:18:00,12:18:00,16205,3,2661.8518,0
3376020,12:19:00,12:19:00,16164,4,2909.0715,0
3376020,12:19:00,12:19:00,13541,5,3262.2117,0
3376020,12:20:00,12:20:00,14842,6,3784.6555,0
3376020,12:20:00,12:20:00,14850,7,4441.0005,0
3376020,12:21:00,12:21:00,13536,8,4857.086,0
3376020,12:21:00,12:21:00,14853,9,5260.0933,0
3376020,12:22:00,12:22:00,15508,10,5706.195,0
3376020,12:22:00,12:22:00,14854,11,6349.275,0
3376020,12:23:00,12:23:00,14855,12,6634.282,0
3376020,12:23:00,12:23:00,14856,13,7229.3022,0
3376020,12:24:00,12:24:00,14857,14,7731.3164,0
3376020,12:24:00,12:24:00,14858,15,8160.5303,0
3376020,12:40:00,12:40:00,13967,16,21600.357,
3376020,12:43:00,12:43:00,4822,17,22831.197,
3376020,12:43:00,12:43:00,4890,18,23365.998,0
3376020,12:46:00,12:46:00,4895,19,24480.627,0
3376020,12:47:00,12:47:00,4898,20,25369.812,0
3376020,12:48:00,12:48:00,4900,21,25905.922,0
3376020,12:49:00,12:49:00,15221,22,26398.977,0
3376020,12:50:00,12:50:00,4903,23,26633.982,
3376020,12:50:00,12:50:00,4905,24,27327.86,0
3376020,13:02:00,13:02:00,14425,25,35641.203,
3376021,13:16:00,13:16:00,16231,1,0,
3376021,13:18:00,13:18:00,14844,2,2369.501,0
3376021,13:18:00,13:18:00,16205,3,2661.8518,0
3376021,13:19:00,13:19:00,16164,4,2909.0715,0
3376021,13:19:00,13:19:00,13541,5,3262.2117,0
3376021,13:20:00,13:20:00,14842,6,3784.6555,0
3376021,13:20:00,13:20:00,14850,7,4441.0005,0
3376021,13:21:00,13:21:00,13536,8,4857.086,0
3376021,13:21:00,13:21:00,14853,9,5260.0933,0
3376021,13:22:00,13:22:00,15508,10,5706.195,0
3376021,13:22:00,13:22:00,14854,11,6349.275,0
3376021,13:23:00,13:23:00,14855,12,6634.282,0
3376021,13:23:00,13:23:00,14856,13,7229.3022,0
3376021,13:24:00,13:24:00,14857,14,7731.3164,0
3376021,13:24:00,13:24:00,14858,15,8160.5303,0
3376021,13:40:00,13:40:00,13967,16,21600.357,
3376021,13:43:00,13:43:00,4822,17,22831.197,
3376021,13:43:00,13:43:00,4890,18,23365.998,0
3376021,13:46:00,13:46:00,4895,19,24480.627,0
3376021,13:47:00,13:47:00,4898,20,25369.812,0
3376021,13:48:00,13:48:00,4900,21,25905.922,0
3376021,13:49:00,13:49:00,15221,22,26398.977,0
3376021,13:50:00,13:50:00,4903,23,26633.982,
3376021,13:50:00,13:50:00,4905,24,27327.86,0
3376021,14:02:00,14:02:00,14425,25,35641.203,
3376022,14:39:00,14:39:00,16231,1,0,
3376022,14:41:00,14:41:00,14844,2,2369.501,0
3376022,14:41:00,14:41:00,16205,3,2661.8518,0
3376022,14:42:00,14:42:00,16164,4,2909.0715,0
3376022,14:42:00,14:42:00,13541,5,3262.2117,0
3376022,14:43:00,14:43:00,14842,6,3784.6555,0
3376022,14:43:00,14:43:00,14850,7,4441.0005,0
3376022,14:44:00,14:44:00,13536,8,4857.086,0
3376022,14:44:00,14:44:00,14853,9,5260.0933,0
3376022,14:45:00,14:45:00,15508,10,5706.195,0
3376022,14:45:00,14:45:00,14854,11,6349.275,0
3376022,14:46:00,14:46:00,14855,12,6634.282,0
3376022,14:46:00,14:46:00,14856,13,7229.3022,0
3376022,14:47:00,14:47:00,14857,14,7731.3164,0
3376022,14:47:00,14:47:00,14858,15,8160.5303,0
3376022,15:03:00,15:03:00,13967,16,21600.357,
3376022,15:06:00,15:06:00,4822,17,22831.197,
3376022,15:06:00,15:06:00,4890,18,23365.998,0
3376022,15:09:00,15:09:00,4895,19,24480.627,0
3376022,15:10:00,15:10:00,4898,20,25369.812,0
3376022,15:11:00,15:11:00,4900,21,25905.922,0
3376022,15:12:00,15:12:00,15221,22,26398.977,0
3376022,15:13:00,15:13:00,4903,23,26633.982,
3376022,15:13:00,15:13:00,4905,24,27327.86,0
3376022,15:25:00,15:25:00,14425,25,35641.203,
3376023,16:55:00,16:55:00,16231,1,0,
3376023,16:57:00,16:57:00,14844,2,2369.501,0
3376023,16:57:00,16:57:00,16205,3,2661.8518,0
3376023,16:57:00,16:57:00,16164,4,2909.0715,0
3376023,16:58:00,16:58:00,13541,5,3262.2117,0
3376023,16:58:00,16:58:00,14842,6,3784.6555,0
3376023,16:59:00,16:59:00,14850,7,4441.0005,0
3376023,16:59:00,16:59:00,13536,8,4857.086,0
3376023,17:00:00,17:00:00,14853,9,5260.0933,0
3376023,17:00:00,17:00:00,15508,10,5706.195,0
3376023,17:01:00,17:01:00,14854,11,6349.275,0
3376023,17:01:00,17:01:00,14855,12,6634.282,0
3376023,17:01:00,17:01:00,14856,13,7229.3022,0
3376023,17:02:00,17:02:00,14857,14,7731.3164,0
3376023,17:02:00,17:02:00,14858,15,8160.5303,0
3376023,17:16:00,17:16:00,13967,16,21600.357,
3376023,17:19:00,17:19:00,4822,17,22831.197,
3376023,17:19:00,17:19:00,4890,18,23365.998,0
3376023,17:21:00,17:21:00,4895,19,24480.627,0
3376023,17:22:00,17:22:00,4898,20,25369.812,0
3376023,17:23:00,17:23:00,4900,21,25905.922,0
3376023,17:23:00,17:23:00,15221,22,26398.977,0
3376023,17:24:00,17:24:00,4903,23,26633.982,
3376023,17:24:00,17:24:00,4905,24,27327.86,0
3376023,17:35:00,17:35:00,14425,25,35641.203,
3376024,18:15:00,18:15:00,16231,1,0,
3376024,18:17:00,18:17:00,14844,2,2369.501,0
3376024,18:17:00,18:17:00,16205,3,2661.8518,0
3376024,18:17:00,18:17:00,16164,4,2909.0715,0
3376024,18:18:00,18:18:00,13541,5,3262.2117,0
3376024,18:18:00,18:18:00,14842,6,3784.6555,0
3376024,18:19:00,18:19:00,14850,7,4441.0005,0
3376024,18:19:00,18:19:00,13536,8,4857.086,0
3376024,18:20:00,18:20:00,14853,9,5260.0933,0
3376024,18:20:00,18:20:00,15508,10,5706.195,0
3376024,18:21:00,18:21:00,14854,11,6349.275,0
3376024,18:21:00,18:21:00,14855,12,6634.282,0
3376024,18:21:00,18:21:00,14856,13,7229.3022,0
3376024,18:22:00,18:22:00,14857,14,7731.3164,0
3376024,18:22:00,18:22:00,14858,15,8160.5303,0
3376024,18:36:00,18:36:00,13967,16,21600.357,
3376024,18:39:00,18:39:00,4822,17,22831.197,
3376024,18:39:00,18:39:00,4890,18,23365.998,0
3376024,18:41:00,18:41:00,4895,19,24480.627,0
3376024,18:42:00,18:42:00,4898,20,25369.812,0
3376024,18:43:00,18:43:00,4900,21,25905.922,0
3376024,18:43:00,18:43:00,15221,22,26398.977,0
3376024,18:44:00,18:44:00,4903,23,26633.982,
3376024,18:44:00,18:44:00,4905,24,27327.86,0
3376024,18:55:00,18:55:00,14425,25,35641.203,
3376025,19:51:00,19:51:00,16231,1,0,
3376025,19:53:00,19:53:00,14844,2,2369.501,0
3376025,19:53:00,19:53:00,16205,3,2661.8518,0
3376025,19:53:00,19:53:00,16164,4,2909.0715,0
3376025,19:54:00,19:54:00,13541,5,3262.2117,0
3376025,19:54:00,19:54:00,14842,6,3784.6555,0
3376025,19:55:00,19:55:00,14850,7,4441.0005,0
3376025,19:55:00,19:55:00,13536,8,4857.086,0
3376025,19:56:00,19:56:00,14853,9,5260.0933,0
3376025,19:56:00,19:56:00,15508,10,5706.195,0
3376025,19:57:00,19:57:00,14854,11,6349.275,0
3376025,19:57:00,19:57:00,14855,12,6634.282,0
3376025,19:57:00,19:57:00,14856,13,7229.3022,0
3376025,19:58:00,19:58:00,14857,14,7731.3164,0
3376025,19:58:00,19:58:00,14858,15,8160.5303,0
3376025,20:12:00,20:12:00,13967,16,21600.357,
3376025,20:15:00,20:15:00,4822,17,22831.197,
3376025,20:15:00,20:15:00,4890,18,23365.998,0
3376025,20:17:00,20:17:00,4895,19,24480.627,0
3376025,20:18:00,20:18:00,4898,20,25369.812,0
3376025,20:19:00,20:19:00,4900,21,25905.922,0
3376025,20:19:00,20:19:00,15221,22,26398.977,0
3376025,20:20:00,20:20:00,4903,23,26633.982,
3376025,20:20:00,20:20:00,4905,24,27327.86,0
3376025,20:31:00,20:31:00,14425,25,35641.203,
3376026,21:11:00,21:11:00,16231,1,0,
3376026,21:13:00,21:13:00,14844,2,2369.501,0
3376026,21:13:00,21:13:00,16205,3,2661.8518,0
3376026,21:13:00,21:13:00,16164,4,2909.0715,0
3376026,21:14:00,21:14:00,13541,5,3262.2117,0
3376026,21:14:00,21:14:00,14842,6,3784.6555,0
3376026,21:15:00,21:15:00,14850,7,4441.0005,0
3376026,21:15:00,21:15:00,13536,8,4857.086,0
3376026,21:16:00,21:16:00,14853,9,5260.0933,0
3376026,21:16:00,21:16:00,15508,10,5706.195,0
3376026,21:17:00,21:17:00,14854,11,6349.275,0
3376026,21:17:00,21:17:00,14855,12,6634.282,0
3376026,21:17:00,21:17:00,14856,13,7229.3022,0
3376026,21:18:00,21:18:00,14857,14,7731.3164,0
3376026,21:18:00,21:18:00,14858,15,8160.5303,0
3376026,21:32:00,21:32:00,13967,16,21600.357,
3376026,21:35:00,21:35:00,4822,17,22831.197,
3376026,21:35:00,21:35:00,4890,18,23365.998,0
3376026,21:37:00,21:37:00,4895,19,24480.627,0
3376026,21:38:00,21:38:00,4898,20,25369.812,0
3376026,21:39:00,21:39:00,4900,21,25905.922,0
3376026,21:39:00,21:39:00,15221,22,26398.977,0
3376026,21:40:00,21:40:00,4903,23,26633.982,
3376026,21:40:00,21:40:00,4905,24,27327.86,0
3376026,21:51:00,21:51:00,14425,25,35641.203,
3356672,04:59:00,04:59:00,14769,1,0,
3356672,05:00:00,05:00:00,2928,2,510.1281,0
3356672,05:01:00,05:01:00,2929,3,746.30554,0
3356672,05:01:00,05:01:00,2930,4,1004.4269,0
3356672,05:02:00,05:02:00,2931,5,1331.2753,0
3356672,05:03:00,05:03:00,8968,6,1551.644,0
3356672,05:03:00,05:03:00,8970,7,1813.0475,0
3356672,05:05:00,05:05:00,8973,8,2310.9424,0
3356672,05:05:00,05:05:00,8784,9,2504.6887,0
3356672,05:06:00,05:06:00,8785,10,2655.5388,0
3356672,05:07:00,05:07:00,8787,11,3044.3872,0
3356672,05:08:00,05:08:00,15076,12,3442.9602,0
3356672,05:09:00,05:09:00,8790,13,3750.128,0
3356672,05:09:00,05:09:00,8792,14,4116.8384,0
3356672,05:11:00,05:11:00,8793,15,4454.365,
3356672,05:11:00,05:11:00,8794,16,4570.4927,0
3356672,05:12:00,05:12:00,8795,17,4834.413,0
3356672,05:13:00,05:13:00,8796,18,5120.944,0
3356672,05:15:00,05:15:00,8798,19,5676.2095,0
3356672,05:15:00,05:15:00,8799,20,5897.014,0
3356672,05:16:00,05:16:00,8800,21,6129.9585,0
3356672,05:17:00,05:17:00,8802,22,6426.6787,0
3356672,05:18:00,05:18:00,8803,23,6622.419,0
3356672,05:19:00,05:19:00,8804,24,6830.241,
3356672,05:21:00,05:21:00,8807,25,7354.4336,0
3356672,05:22:00,05:22:00,8809,26,7653.496,0
3356672,05:23:00,05:23:00,8811,27,7966.227,0
3356672,05:24:00,05:24:00,8812,28,8158.744,0
3356672,05:25:00,05:25:00,8814,29,8374.627,
3356672,05:26:00,05:26:00,8816,30,8778.03,0
3356672,05:26:00,05:26:00,14489,31,9103.056,0
3356672,05:27:00,05:27:00,8819,32,9310.716,0
3356672,05:28:00,05:28:00,8821,33,9748.052,0
3356672,05:29:00,05:29:00,8822,34,9999.003,0
3356672,05:29:00,05:29:00,8823,35,10223.744,0
3356672,05:30:00,05:30:00,8824,36,10507.355,0
3356672,05:30:00,05:30:00,8826,37,10698.316,0
3356672,05:32:00,05:32:00,8828,38,11191.214,
3356672,05:33:00,05:33:00,8830,39,11631.566,0
3356672,05:34:00,05:34:00,8832,40,12020.9795,0
3356672,05:34:00,05:34:00,8834,41,12408.478,0
3356672,05:35:00,05:35:00,5150,42,12716.402,0
3356672,05:36:00,05:36:00,5151,43,13032.493,0
3356672,05:36:00,05:36:00,3496,44,13226.784,0
3356672,05:37:00,05:37:00,16352,45,13428.309,0
3356672,05:38:00,05:38:00,3497,46,13698.381,0
3356672,05:39:00,05:39:00,3499,47,14173.129,0
3356672,05:41:00,05:41:00,7653,48,14861.638,
3356673,05:29:00,05:29:00,14769,1,0,
3356673,05:30:00,05:30:00,2928,2,510.1281,0
3356673,05:31:00,05:31:00,2929,3,746.30554,0
3356673,05:31:00,05:31:00,2930,4,1004.4269,0
3356673,05:32:00,05:32:00,2931,5,1331.2753,0
3356673,05:33:00,05:33:00,8968,6,1551.644,0
3356673,05:33:00,05:33:00,8970,7,1813.0475,0
3356673,05:35:00,05:35:00,8973,8,2310.9424,0
3356673,05:35:00,05:35:00,8784,9,2504.6887,0
3356673,05:36:00,05:36:00,8785,10,2655.5388,0
3356673,05:37:00,05:37:00,8787,11,3044.3872,0
3356673,05:38:00,05:38:00,15076,12,3442.9602,0
3356673,05:39:00,05:39:00,8790,13,3750.128,0
3356673,05:39:00,05:39:00,8792,14,4116.8384,0
3356673,05:41:00,05:41:00,8793,15,4454.365,
3356673,05:41:00,05:41:00,8794,16,4570.4927,0
3356673,05:42:00,05:42:00,8795,17,4834.413,0
3356673,05:43:00,05:43:00,8796,18,5120.944,0
3356673,05:45:00,05:45:00,8798,19,5676.2095,0
3356673,05:45:00,05:45:00,8799,20,5897.014,0
3356673,05:46:00,05:46:00,8800,21,6129.9585,0
3356673,05:47:00,05:47:00,8802,22,6426.6787,0
3356673,05:48:00,05:48:00,8803,23,6622.419,0
3356673,05:49:00,05:49:00,8804,24,6830.241,
3356673,05:51:00,05:51:00,8807,25,7354.4336,0
3356673,05:52:00,05:52:00,8809,26,7653.496,0
3356673,05:53:00,05:53:00,8811,27,7966.227,0
3356673,05:54:00,05:54:00,8812,28,8158.744,0
3356673,05:55:00,05:55:00,8814,29,8374.627,
3356673,05:56:00,05:56:00,8816,30,8778.03,0
3356673,05:56:00,05:56:00,14489,31,9103.056,0
3356673,05:57:00,05:57:00,8819,32,9310.716,0
3356673,05:58:00,05:58:00,8821,33,9748.052,0
3356673,05:59:00,05:59:00,8822,34,9999.003,0
3356673,05:59:00,05:59:00,8823,35,10223.744,0
3356673,06:00:00,06:00:00,8824,36,10507.355,0
3356673,06:00:00,06:00:00,8826,37,10698.316,0
3356673,06:02:00,06:02:00,8828,38,11191.214,
3356673,06:03:00,06:03:00,8830,39,11631.566,0
3356673,06:04:00,06:04:00,8832,40,12020.9795,0
3356673,06:04:00,06:04:00,8834,41,12408.478,0
3356673,06:05:00,06:05:00,5150,42,12716.402,0
3356673,06:06:00,06:06:00,5151,43,13032.493,0
3356673,06:06:00,06:06:00,3496,44,13226.784,0
3356673,06:07:00,06:07:00,16352,45,13428.309,0
3356673,06:08:00,06:08:00,3497,46,13698.381,0
3356673,06:09:00,06:09:00,3499,47,14173.129,0
3356673,06:11:00,06:11:00,7653,48,14861.638,
3356674,04:29:00,04:29:00,14769,1,0,
3356674,04:30:00,04:30:00,2928,2,510.1281,0
3356674,04:31:00,04:31:00,2929,3,746.30554,0
3356674,04:31:00,04:31:00,2930,4,1004.4269,0
3356674,04:32:00,04:32:00,2931,5,1331.2753,0
3356674,04:33:00,04:33:00,8968,6,1551.644,0
3356674,04:33:00,04:33:00,8970,7,1813.0475,0
3356674,04:35:00,04:35:00,8973,8,2310.9424,0
3356674,04:35:00,04:35:00,8784,9,2504.6887,0
3356674,04:36:00,04:36:00,8785,10,2655.5388,0
3356674,04:37:00,04:37:00,8787,11,3044.3872,0
3356674,04:38:00,04:38:00,15076,12,3442.9602,0
3356674,04:39:00,04:39:00,8790,13,3750.128,0
3356674,04:39:00,04:39:00,8792,14,4116.8384,0
3356674,04:41:00,04:41:00,8793,15,4454.365,
3356674,04:41:00,04:41:00,8794,16,4570.4927,0
3356674,04:42:00,04:42:00,8795,17,4834.413,0
3356674,04:43:00,04:43:00,8796,18,5120.944,0
3356674,04:45:00,04:45:00,8798,19,5676.2095,0
3356674,04:45:00,04:45:00,8799,20,5897.014,0
3356674,04:46:00,04:46:00,8800,21,6129.9585,0
3356674,04:47:00,04:47:00,8802,22,6426.6787,0
3356674,04:48:00,04:48:00,8803,23,6622.419,0
3356674,04:49:00,04:49:00,8804,24,6830.241,
3356674,04:51:00,04:51:00,8807,25,7354.4336,0
3356674,04:52:00,04:52:00,8809,26,7653.496,0
3356674,04:53:00,04:53:00,8811,27,7966.227,0
3356674,04:54:00,04:54:00,8812,28,8158.744,0
3356674,04:55:00,04:55:00,8814,29,8374.627,
3356674,04:56:00,04:56:00,8816,30,8778.03,0
3356674,04:56:00,04:56:00,14489,31,9103.056,0
3356674,04:57:00,04:57:00,8819,32,9310.716,0
3356674,04:58:00,04:58:00,8821,33,9748.052,0
3356674,04:59:00,04:59:00,8822,34,9999.003,0
3356674,04:59:00,04:59:00,8823,35,10223.744,0
3356674,05:00:00,05:00:00,8824,36,10507.355,0
3356674,05:00:00,05:00:00,8826,37,10698.316,0
3356674,05:02:00,05:02:00,8828,38,11191.214,
3356674,05:03:00,05:03:00,8830,39,11631.566,0
3356674,05:04:00,05:04:00,8832,40,12020.9795,0
3356674,05:04:00,05:04:00,8834,41,12408.478,0
3356674,05:05:00,05:05:00,5150,42,12716.402,0
3356674,05:06:00,05:06:00,5151,43,13032.493,0
3356674,05:06:00,05:06:00,3496,44,13226.784,0
3356674,05:07:00,05:07:00,16352,45,13428.309,0
3356674,05:08:00,05:08:00,3497,46,13698.381,0
3356674,05:09:00,05:09:00,3499,47,14173.129,0
3356674,05:11:00,05:11:00,7653,48,14861.638,
3356675,20:29:00,20:29:00,14769,1,0,
3356675,20:30:00,20:30:00,2928,2,510.1281,0
3356675,20:31:00,20:31:00,2929,3,746.30554,0
3356675,20:31:00,20:31:00,2930,4,1004.4269,0
3356675,20:32:00,20:32:00,2931,5,1331.2753,0
3356675,20:33:00,20:33:00,8968,6,1551.644,0
3356675,20:33:00,20:33:00,8970,7,1813.0475,0
3356675,20:35:00,20:35:00,8973,8,2310.9424,0
3356675,20:35:00,20:35:00,8784,9,2504.6887,0
3356675,20:36:00,20:36:00,8785,10,2655.5388,0
3356675,20:37:00,20:37:00,8787,11,3044.3872,0
3356675,20:38:00,20:38:00,15076,12,3442.9602,0
3356675,20:39:00,20:39:00,8790,13,3750.128,0
3356675,20:39:00,20:39:00,8792,14,4116.8384,0
3356675,20:41:00,20:41:00,8793,15,4454.365,
3356675,20:41:00,20:41:00,8794,16,4570.4927,0
3356675,20:41:00,20:41:00,8795,17,4834.413,0
3356675,20:42:00,20:42:00,8796,18,5120.944,0
3356675,20:44:00,20:44:00,8798,19,5676.2095,0
3356675,20:44:00,20:44:00,8799,20,5897.014,0
3356675,20:45:00,20:45:00,8800,21,6129.9585,0
3356675,20:45:00,20:45:00,8802,22,6426.6787,0
3356675,20:46:00,20:46:00,8803,23,6622.419,0
3356675,20:47:00,20:47:00,8804,24,6830.241,
3356675,20:48:00,20:48:00,8807,25,7354.4336,0
3356675,20:49:00,20:49:00,8809,26,7653.496,0
3356675,20:50:00,20:50:00,8811,27,7966.227,0
3356675,20:51:00,20:51:00,8812,28,8158.744,0
3356675,20:52:00,20:52:00,8814,29,8374.627,
3356675,20:52:00,20:52:00,8816,30,8778.03,0
3356675,20:53:00,20:53:00,14489,31,9103.056,0
3356675,20:53:00,20:53:00,8819,32,9310.716,0
3356675,20:54:00,20:54:00,8821,33,9748.052,0
3356675,20:55:00,20:55:00,8822,34,9999.003,0
3356675,20:55:00,20:55:00,8823,35,10223.744,0
3356675,20:56:00,20:56:00,8824,36,10507.355,0
3356675,20:56:00,20:56:00,8826,37,10698.316,0
3356675,20:58:00,20:58:00,8828,38,11191.214,
3356675,20:58:00,20:58:00,8830,39,11631.566,0
3356675,20:59:00,20:59:00,8832,40,12020.9795,0
3356675,21:00:00,21:00:00,8834,41,12408.478,0
3356675,21:01:00,21:01:00,5150,42,12716.402,0
3356675,21:01:00,21:01:00,5151,43,13032.493,0
3356675,21:02:00,21:02:00,3496,44,13226.784,0
3356675,21:02:00,21:02:00,16352,45,13428.309,0
3356675,21:03:00,21:03:00,3497,46,13698.381,0
3356675,21:04:00,21:04:00,3499,47,14173.129,0
3356675,21:06:00,21:06:00,7653,48,14861.638,
3356676,18:59:00,18:59:00,14769,1,0,
3356676,19:00:00,19:00:00,2928,2,510.1281,0
3356676,19:01:00,19:01:00,2929,3,746.30554,0
3356676,19:01:00,19:01:00,2930,4,1004.4269,0
3356676,19:02:00,19:02:00,2931,5,1331.2753,0
3356676,19:03:00,19:03:00,8968,6,1551.644,0
3356676,19:03:00,19:03:00,8970,7,1813.0475,0
3356676,19:05:00,19:05:00,8973,8,2310.9424,0
3356676,19:05:00,19:05:00,8784,9,2504.6887,0
3356676,19:06:00,19:06:00,8785,10,2655.5388,0
3356676,19:07:00,19:07:00,8787,11,3044.3872,0
3356676,19:08:00,19:08:00,15076,12,3442.9602,0
3356676,19:09:00,19:09:00,8790,13,3750.128,0
3356676,19:09:00,19:09:00,8792,14,4116.8384,0
3356676,19:11:00,19:11:00,8793,15,4454.365,
3356676,19:11:00,19:11:00,8794,16,4570.4927,0
3356676,19:12:00,19:12:00,8795,17,4834.413,0
3356676,19:12:00,19:12:00,8796,18,5120.944,0
3356676,19:14:00,19:14:00,8798,19,5676.2095,0
3356676,19:15:00,19:15:00,8799,20,5897.014,0
3356676,19:15:00,19:15:00,8800,21,6129.9585,0
3356676,19:16:00,19:16:00,8802,22,6426.6787,0
3356676,19:17:00,19:17:00,8803,23,6622.419,0
3356676,19:18:00,19:18:00,8804,24,6830.241,
3356676,19:20:00,19:20:00,8807,25,7354.4336,0
3356676,19:21:00,19:21:00,8809,26,7653.496,0
3356676,19:22:00,19:22:00,8811,27,7966.227,0
3356676,19:23:00,19:23:00,8812,28,8158.744,0
3356676,19:24:00,19:24:00,8814,29,8374.627,
3356676,19:25:00,19:25:00,8816,30,8778.03,0
3356676,19:25:00,19:25:00,14489,31,9103.056,0
3356676,19:26:00,19:26:00,8819,32,9310.716,0
3356676,19:27:00,19:27:00,8821,33,9748.052,0
3356676,19:28:00,19:28:00,8822,34,9999.003,0
3356676,19:28:00,19:28:00,8823,35,10223.744,0
3356676,19:29:00,19:29:00,8824,36,10507.355,0
3356676,19:29:00,19:29:00,8826,37,10698.316,0
3356676,19:31:00,19:31:00,8828,38,11191.214,
3356676,19:31:00,19:31:00,8830,39,11631.566,0
3356676,19:32:00,19:32:00,8832,40,12020.9795,0
3356676,19:33:00,19:33:00,8834,41,12408.478,0
3356676,19:34:00,19:34:00,5150,42,12716.402,0
3356676,19:34:00,19:34:00,5151,43,13032.493,0
3356676,19:35:00,19:35:00,3496,44,13226.784,0
3356676,19:35:00,19:35:00,16352,45,13428.309,0
3356676,19:36:00,19:36:00,3497,46,13698.381,0
3356676,19:37:00,19:37:00,3499,47,14173.129,0
3356676,19:39:00,19:39:00,7653,48,14861.638,
3356677,19:29:00,19:29:00,14769,1,0,
3356677,19:30:00,19:30:00,2928,2,510.1281,0
3356677,19:31:00,19:31:00,2929,3,746.30554,0
3356677,19:31:00,19:31:00,2930,4,1004.4269,0
3356677,19:32:00,19:32:00,2931,5,1331.2753,0
3356677,19:33:00,19:33:00,8968,6,1551.644,0
3356677,19:33:00,19:33:00,8970,7,1813.0475,0
3356677,19:35:00,19:35:00,8973,8,2310.9424,0
3356677,19:35:00,19:35:00,8784,9,2504.6887,0
3356677,19:36:00,19:36:00,8785,10,2655.5388,0
3356677,19:37:00,19:37:00,8787,11,3044.3872,0
3356677,19:38:00,19:38:00,15076,12,3442.9602,0
3356677,19:39:00,19:39:00,8790,13,3750.128,0
3356677,19:39:00,19:39:00,8792,14,4116.8384,0
3356677,19:41:00,19:41:00,8793,15,4454.365,
3356677,19:41:00,19:41:00,8794,16,4570.4927,0
3356677,19:41:00,19:41:00,8795,17,4834.413,0
3356677,19:42:00,19:42:00,8796,18,5120.944,0
3356677,19:44:00,19:44:00,8798,19,5676.2095,0
3356677,19:44:00,19:44:00,8799,20,5897.014,0
3356677,19:45:00,19:45:00,8800,21,6129.9585,0
3356677,19:45:00,19:45:00,8802,22,6426.6787,0
3356677,19:46:00,19:46:00,8803,23,6622.419,0
3356677,19:47:00,19:47:00,8804,24,6830.241,
3356677,19:48:00,19:48:00,8807,25,7354.4336,0
3356677,19:49:00,19:49:00,8809,26,7653.496,0
3356677,19:50:00,19:50:00,8811,27,7966.227,0
3356677,19:51:00,19:51:00,8812,28,8158.744,0
3356677,19:52:00,19:52:00,8814,29,8374.627,
3356677,19:52:00,19:52:00,8816,30,8778.03,0
3356677,19:53:00,19:53:00,14489,31,9103.056,0
3356677,19:53:00,19:53:00,8819,32,9310.716,0
3356677,19:54:00,19:54:00,8821,33,9748.052,0
3356677,19:55:00,19:55:00,8822,34,9999.003,0
3356677,19:55:00,19:55:00,8823,35,10223.744,0
3356677,19:56:00,19:56:00,8824,36,10507.355,0
3356677,19:56:00,19:56:00,8826,37,10698.316,0
3356677,19:58:00,19:58:00,8828,38,11191.214,
3356677,19:58:00,19:58:00,8830,39,11631.566,0
3356677,19:59:00,19:59:00,8832,40,12020.9795,0
3356677,20:00:00,20:00:00,8834,41,12408.478,0
3356677,20:01:00,20:01:00,5150,42,12716.402,0
3356677,20:01:00,20:01:00,5151,43,13032.493,0
3356677,20:02:00,20:02:00,3496,44,13226.784,0
3356677,20:02:00,20:02:00,16352,45,13428.309,0
3356677,20:03:00,20:03:00,3497,46,13698.381,0
3356677,20:04:00,20:04:00,3499,47,14173.129,0
3356677,20:06:00,20:06:00,7653,48,14861.638,
3356678,19:59:00,19:59:00,14769,1,0,
3356678,20:00:00,20:00:00,2928,2,510.1281,0
3356678,20:01:00,20:01:00,2929,3,746.30554,0
3356678,20:01:00,20:01:00,2930,4,1004.4269,0
3356678,20:02:00,20:02:00,2931,5,1331.2753,0
3356678,20:03:00,20:03:00,8968,6,1551.644,0
3356678,20:03:00,20:03:00,8970,7,1813.0475,0
3356678,20:05:00,20:05:00,8973,8,2310.9424,0
3356678,20:05:00,20:05:00,8784,9,2504.6887,0
3356678,20:06:00,20:06:00,8785,10,2655.5388,0
3356678,20:07:00,20:07:00,8787,11,3044.3872,0
3356678,20:08:00,20:08:00,15076,12,3442.9602,0
3356678,20:09:00,20:09:00,8790,13,3750.128,0
3356678,20:09:00,20:09:00,8792,14,4116.8384,0
3356678,20:11:00,20:11:00,8793,15,4454.365,
3356678,20:11:00,20:11:00,8794,16,4570.4927,0
3356678,20:11:00,20:11:00,8795,17,4834.413,0
3356678,20:12:00,20:12:00,8796,18,5120.944,0
3356678,20:14:00,20:14:00,8798,19,5676.2095,0
3356678,20:14:00,20:14:00,8799,20,5897.014,0
3356678,20:15:00,20:15:00,8800,21,6129.9585,0
3356678,20:15:00,20:15:00,8802,22,6426.6787,0
3356678,20:16:00,20:16:00,8803,23,6622.419,0
3356678,20:17:00,20:17:00,8804,24,6830.241,
3356678,20:18:00,20:18:00,8807,25,7354.4336,0
3356678,20:19:00,20:19:00,8809,26,7653.496,0
3356678,20:20:00,20:20:00,8811,27,7966.227,0
3356678,20:21:00,20:21:00,8812,28,8158.744,0
3356678,20:22:00,20:22:00,8814,29,8374.627,
3356678,20:22:00,20:22:00,8816,30,8778.03,0
3356678,20:23:00,20:23:00,14489,31,9103.056,0
3356678,20:23:00,20:23:00,8819,32,9310.716,0
3356678,20:24:00,20:24:00,8821,33,9748.052,0
3356678,20:25:00,20:25:00,8822,34,9999.003,0
3356678,20:25:00,20:25:00,8823,35,10223.744,0
3356678,20:26:00,20:26:00,8824,36,10507.355,0
3356678,20:26:00,20:26:00,8826,37,10698.316,0
3356678,20:28:00,20:28:00,8828,38,11191.214,
3356678,20:28:00,20:28:00,8830,39,11631.566,0
3356678,20:29:00,20:29:00,8832,40,12020.9795,0
3356678,20:30:00,20:30:00,8834,41,12408.478,0
3356678,20:31:00,20:31:00,5150,42,12716.402,0
3356678,20:31:00,20:31:00,5151,43,13032.493,0
3356678,20:32:00,20:32:00,3496,44,13226.784,0
3356678,20:32:00,20:32:00,16352,45,13428.309,0
3356678,20:33:00,20:33:00,3497,46,13698.381,0
3356678,20:34:00,20:34:00,3499,47,14173.129,0
3356678,20:36:00,20:36:00,7653,48,14861.638,
3356679,20:59:00,20:59:00,14769,1,0,
3356679,21:00:00,21:00:00,2928,2,510.1281,0
3356679,21:01:00,21:01:00,2929,3,746.30554,0
3356679,21:01:00,21:01:00,2930,4,1004.4269,0
3356679,21:02:00,21:02:00,2931,5,1331.2753,0
3356679,21:03:00,21:03:00,8968,6,1551.644,0
3356679,21:03:00,21:03:00,8970,7,1813.0475,0
3356679,21:05:00,21:05:00,8973,8,2310.9424,0
3356679,21:05:00,21:05:00,8784,9,2504.6887,0
3356679,21:06:00,21:06:00,8785,10,2655.5388,0
3356679,21:07:00,21:07:00,8787,11,3044.3872,0
3356679,21:08:00,21:08:00,15076,12,3442.9602,0
3356679,21:09:00,21:09:00,8790,13,3750.128,0
3356679,21:09:00,21:09:00,8792,14,4116.8384,0
3356679,21:11:00,21:11:00,8793,15,4454.365,
3356679,21:11:00,21:11:00,8794,16,4570.4927,0
3356679,21:11:00,21:11:00,8795,17,4834.413,0
3356679,21:12:00,21:12:00,8796,18,5120.944,0
3356679,21:14:00,21:14:00,8798,19,5676.2095,0
3356679,21:14:00,21:14:00,8799,20,5897.014,0
3356679,21:15:00,21:15:00,8800,21,6129.9585,0
3356679,21:15:00,21:15:00,8802,22,6426.6787,0
3356679,21:16:00,21:16:00,8803,23,6622.419,0
3356679,21:17:00,21:17:00,8804,24,6830.241,
3356679,21:18:00,21:18:00,8807,25,7354.4336,0
3356679,21:19:00,21:19:00,8809,26,7653.496,0
3356679,21:20:00,21:20:00,8811,27,7966.227,0
3356679,21:21:00,21:21:00,8812,28,8158.744,0
3356679,21:22:00,21:22:00,8814,29,8374.627,
3356679,21:22:00,21:22:00,8816,30,8778.03,0
3356679,21:23:00,21:23:00,14489,31,9103.056,0
3356679,21:23:00,21:23:00,8819,32,9310.716,0
3356679,21:24:00,21:24:00,8821,33,9748.052,0
3356679,21:25:00,21:25:00,8822,34,9999.003,0
3356679,21:25:00,21:25:00,8823,35,10223.744,0
3356679,21:26:00,21:26:00,8824,36,10507.355,0
3356679,21:26:00,21:26:00,8826,37,10698.316,0
3356679,21:28:00,21:28:00,8828,38,11191.214,
3356679,21:28:00,21:28:00,8830,39,11631.566,0
3356679,21:29:00,21:29:00,8832,40,12020.9795,0
3356679,21:30:00,21:30:00,8834,41,12408.478,0
3356679,21:31:00,21:31:00,5150,42,12716.402,0
3356679,21:31:00,21:31:00,5151,43,13032.493,0
3356679,21:32:00,21:32:00,3496,44,13226.784,0
3356679,21:32:00,21:32:00,16352,45,13428.309,0
3356679,21:33:00,21:33:00,3497,46,13698.381,0
3356679,21:34:00,21:34:00,3499,47,14173.129,0
3356679,21:36:00,21:36:00,7653,48,14861.638,
3356680,21:29:00,21:29:00,14769,1,0,
3356680,21:30:00,21:30:00,2928,2,510.1281,0
3356680,21:31:00,21:31:00,2929,3,746.30554,0
3356680,21:31:00,21:31:00,2930,4,1004.4269,0
3356680,21:32:00,21:32:00,2931,5,1331.2753,0
3356680,21:33:00,21:33:00,8968,6,1551.644,0
3356680,21:33:00,21:33:00,8970,7,1813.0475,0
3356680,21:35:00,21:35:00,8973,8,2310.9424,0
3356680,21:35:00,21:35:00,8784,9,2504.6887,0
3356680,21:36:00,21:36:00,8785,10,2655.5388,0
3356680,21:37:00,21:37:00,8787,11,3044.3872,0
3356680,21:38:00,21:38:00,15076,12,3442.9602,0
3356680,21:39:00,21:39:00,8790,13,3750.128,0
3356680,21:39:00,21:39:00,8792,14,4116.8384,0
3356680,21:41:00,21:41:00,8793,15,4454.365,
3356680,21:41:00,21:41:00,8794,16,4570.4927,0
3356680,21:41:00,21:41:00,8795,17,4834.413,0
3356680,21:42:00,21:42:00,8796,18,5120.944,0
3356680,21:44:00,21:44:00,8798,19,5676.2095,0
3356680,21:44:00,21:44:00,8799,20,5897.014,0
3356680,21:45:00,21:45:00,8800,21,6129.9585,0
3356680,21:45:00,21:45:00,8802,22,6426.6787,0
3356680,21:46:00,21:46:00,8803,23,6622.419,0
3356680,21:47:00,21:47:00,8804,24,6830.241,
3356680,21:48:00,21:48:00,8807,25,7354.4336,0
3356680,21:49:00,21:49:00,8809,26,7653.496,0
3356680,21:50:00,21:50:00,8811,27,7966.227,0
3356680,21:51:00,21:51:00,8812,28,8158.744,0
3356680,21:52:00,21:52:00,8814,29,8374.627,
3356680,21:52:00,21:52:00,8816,30,8778.03,0
3356680,21:53:00,21:53:00,14489,31,9103.056,0
3356680,21:53:00,21:53:00,8819,32,9310.716,0
3356680,21:54:00,21:54:00,8821,33,9748.052,0
3356680,21:55:00,21:55:00,8822,34,9999.003,0
3356680,21:55:00,21:55:00,8823,35,10223.744,0
3356680,21:56:00,21:56:00,8824,36,10507.355,0
3356680,21:56:00,21:56:00,8826,37,10698.316,0
3356680,21:58:00,21:58:00,8828,38,11191.214,
3356680,21:58:00,21:58:00,8830,39,11631.566,0
3356680,21:59:00,21:59:00,8832,40,12020.9795,0
3356680,22:00:00,22:00:00,8834,41,12408.478,0
3356680,22:01:00,22:01:00,5150,42,12716.402,0
3356680,22:01:00,22:01:00,5151,43,13032.493,0
3356680,22:02:00,22:02:00,3496,44,13226.784,0
3356680,22:02:00,22:02:00,16352,45,13428.309,0
3356680,22:03:00,22:03:00,3497,46,13698.381,0
3356680,22:04:00,22:04:00,3499,47,14173.129,0
3356680,22:06:00,22:06:00,7653,48,14861.638,
3356681,21:59:00,21:59:00,14769,1,0,
3356681,22:00:00,22:00:00,2928,2,510.1281,0
3356681,22:01:00,22:01:00,2929,3,746.30554,0
3356681,22:01:00,22:01:00,2930,4,1004.4269,0
3356681,22:02:00,22:02:00,2931,5,1331.2753,0
3356681,22:03:00,22:03:00,8968,6,1551.644,0
3356681,22:03:00,22:03:00,8970,7,1813.0475,0
3356681,22:05:00,22:05:00,8973,8,2310.9424,0
3356681,22:05:00,22:05:00,8784,9,2504.6887,0
3356681,22:06:00,22:06:00,8785,10,2655.5388,0
3356681,22:07:00,22:07:00,8787,11,3044.3872,0
3356681,22:08:00,22:08:00,15076,12,3442.9602,0
3356681,22:09:00,22:09:00,8790,13,3750.128,0
3356681,22:09:00,22:09:00,8792,14,4116.8384,0
3356681,22:11:00,22:11:00,8793,15,4454.365,
3356681,22:11:00,22:11:00,8794,16,4570.4927,0
3356681,22:11:00,22:11:00,8795,17,4834.413,0
3356681,22:12:00,22:12:00,8796,18,5120.944,0
3356681,22:14:00,22:14:00,8798,19,5676.2095,0
3356681,22:14:00,22:14:00,8799,20,5897.014,0
3356681,22:15:00,22:15:00,8800,21,6129.9585,0
3356681,22:15:00,22:15:00,8802,22,6426.6787,0
3356681,22:16:00,22:16:00,8803,23,6622.419,0
3356681,22:17:00,22:17:00,8804,24,6830.241,
3356681,22:18:00,22:18:00,8807,25,7354.4336,0
3356681,22:19:00,22:19:00,8809,26,7653.496,0
3356681,22:20:00,22:20:00,8811,27,7966.227,0
3356681,22:21:00,22:21:00,8812,28,8158.744,0
3356681,22:22:00,22:22:00,8814,29,8374.627,
3356681,22:22:00,22:22:00,8816,30,8778.03,0
3356681,22:23:00,22:23:00,14489,31,9103.056,0
3356681,22:23:00,22:23:00,8819,32,9310.716,0
3356681,22:24:00,22:24:00,8821,33,9748.052,0
3356681,22:25:00,22:25:00,8822,34,9999.003,0
3356681,22:25:00,22:25:00,8823,35,10223.744,0
3356681,22:26:00,22:26:00,8824,36,10507.355,0
3356681,22:26:00,22:26:00,8826,37,10698.316,0
3356681,22:28:00,22:28:00,8828,38,11191.214,
3356681,22:28:00,22:28:00,8830,39,11631.566,0
3356681,22:29:00,22:29:00,8832,40,12020.9795,0
3356681,22:30:00,22:30:00,8834,41,12408.478,0
3356681,22:31:00,22:31:00,5150,42,12716.402,0
3356681,22:31:00,22:31:00,5151,43,13032.493,0
3356681,22:32:00,22:32:00,3496,44,13226.784,0
3356681,22:32:00,22:32:00,16352,45,13428.309,0
3356681,22:33:00,22:33:00,3497,46,13698.381,0
3356681,22:34:00,22:34:00,3499,47,14173.129,0
3356681,22:36:00,22:36:00,7653,48,14861.638,
3356682,22:29:00,22:29:00,14769,1,0,
3356682,22:30:00,22:30:00,2928,2,510.1281,0
3356682,22:31:00,22:31:00,2929,3,746.30554,0
3356682,22:31:00,22:31:00,2930,4,1004.4269,0
3356682,22:32:00,22:32:00,2931,5,1331.2753,0
3356682,22:33:00,22:33:00,8968,6,1551.644,0
3356682,22:33:00,22:33:00,8970,7,1813.0475,0
3356682,22:35:00,22:35:00,8973,8,2310.9424,0
3356682,22:35:00,22:35:00,8784,9,2504.6887,0
3356682,22:36:00,22:36:00,8785,10,2655.5388,0
3356682,22:37:00,22:37:00,8787,11,3044.3872,0
3356682,22:38:00,22:38:00,15076,12,3442.9602,0
3356682,22:39:00,22:39:00,8790,13,3750.128,0
3356682,22:39:00,22:39:00,8792,14,4116.8384,0
3356682,22:41:00,22:41:00,8793,15,4454.365,
3356682,22:41:00,22:41:00,8794,16,4570.4927,0
3356682,22:41:00,22:41:00,8795,17,4834.413,0
3356682,22:42:00,22:42:00,8796,18,5120.944,0
3356682,22:44:00,22:44:00,8798,19,5676.2095,0
3356682,22:44:00,22:44:00,8799,20,5897.014,0
3356682,22:45:00,22:45:00,8800,21,6129.9585,0
3356682,22:45:00,22:45:00,8802,22,6426.6787,0
3356682,22:46:00,22:46:00,8803,23,6622.419,0
3356682,22:47:00,22:47:00,8804,24,6830.241,
3356682,22:48:00,22:48:00,8807,25,7354.4336,0
3356682,22:49:00,22:49:00,8809,26,7653.496,0
3356682,22:50:00,22:50:00,8811,27,7966.227,0
3356682,22:51:00,22:51:00,8812,28,8158.744,0
3356682,22:52:00,22:52:00,8814,29,8374.627,
3356682,22:52:00,22:52:00,8816,30,8778.03,0
3356682,22:53:00,22:53:00,14489,31,9103.056,0
3356682,22:53:00,22:53:00,8819,32,9310.716,0
3356682,22:54:00,22:54:00,8821,33,9748.052,0
3356682,22:55:00,22:55:00,8822,34,9999.003,0
3356682,22:55:00,22:55:00,8823,35,10223.744,0
3356682,22:56:00,22:56:00,8824,36,10507.355,0
3356682,22:56:00,22:56:00,8826,37,10698.316,0
3356682,22:58:00,22:58:00,8828,38,11191.214,
3356682,22:58:00,22:58:00,8830,39,11631.566,0
3356682,22:59:00,22:59:00,8832,40,12020.9795,0
3356682,23:00:00,23:00:00,8834,41,12408.478,0
3356682,23:01:00,23:01:00,5150,42,12716.402,0
3356682,23:01:00,23:01:00,5151,43,13032.493,0
3356682,23:02:00,23:02:00,3496,44,13226.784,0
3356682,23:02:00,23:02:00,16352,45,13428.309,0
3356682,23:03:00,23:03:00,3497,46,13698.381,0
3356682,23:04:00,23:04:00,3499,47,14173.129,0
3356682,23:06:00,23:06:00,7653,48,14861.638,
3356683,22:59:00,22:59:00,14769,1,0,
3356683,23:00:00,23:00:00,2928,2,510.1281,0
3356683,23:01:00,23:01:00,2929,3,746.30554,0
3356683,23:01:00,23:01:00,2930,4,1004.4269,0
3356683,23:02:00,23:02:00,2931,5,1331.2753,0
3356683,23:03:00,23:03:00,8968,6,1551.644,0
3356683,23:03:00,23:03:00,8970,7,1813.0475,0
3356683,23:05:00,23:05:00,8973,8,2310.9424,0
3356683,23:05:00,23:05:00,8784,9,2504.6887,0
3356683,23:06:00,23:06:00,8785,10,2655.5388,0
3356683,23:07:00,23:07:00,8787,11,3044.3872,0
3356683,23:08:00,23:08:00,15076,12,3442.9602,0
3356683,23:09:00,23:09:00,8790,13,3750.128,0
3356683,23:09:00,23:09:00,8792,14,4116.8384,0
3356683,23:11:00,23:11:00,8793,15,4454.365,
3356683,23:11:00,23:11:00,8794,16,4570.4927,0
3356683,23:11:00,23:11:00,8795,17,4834.413,0
3356683,23:12:00,23:12:00,8796,18,5120.944,0
3356683,23:14:00,23:14:00,8798,19,5676.2095,0
3356683,23:14:00,23:14:00,8799,20,5897.014,0
3356683,23:15:00,23:15:00,8800,21,6129.9585,0
3356683,23:15:00,23:15:00,8802,22,6426.6787,0
3356683,23:16:00,23:16:00,8803,23,6622.419,0
3356683,23:17:00,23:17:00,8804,24,6830.241,
3356683,23:18:00,23:18:00,8807,25,7354.4336,0
3356683,23:19:00,23:19:00,8809,26,7653.496,0
3356683,23:20:00,23:20:00,8811,27,7966.227,0
3356683,23:21:00,23:21:00,8812,28,8158.744,0
3356683,23:22:00,23:22:00,8814,29,8374.627,
3356683,23:22:00,23:22:00,8816,30,8778.03,0
3356683,23:23:00,23:23:00,14489,31,9103.056,0
3356683,23:23:00,23:23:00,8819,32,9310.716,0
3356683,23:24:00,23:24:00,8821,33,9748.052,0
3356683,23:25:00,23:25:00,8822,34,9999.003,0
3356683,23:25:00,23:25:00,8823,35,10223.744,0
3356683,23:26:00,23:26:00,8824,36,10507.355,0
3356683,23:26:00,23:26:00,8826,37,10698.316,0
3356683,23:28:00,23:28:00,8828,38,11191.214,
3356683,23:28:00,23:28:00,8830,39,11631.566,0
3356683,23:29:00,23:29:00,8832,40,12020.9795,0
3356683,23:30:00,23:30:00,8834,41,12408.478,0
3356683,23:31:00,23:31:00,5150,42,12716.402,0
3356683,23:31:00,23:31:00,5151,43,13032.493,0
3356683,23:32:00,23:32:00,3496,44,13226.784,0
3356683,23:32:00,23:32:00,16352,45,13428.309,0
3356683,23:33:00,23:33:00,3497,46,13698.381,0
3356683,23:34:00,23:34:00,3499,47,14173.129,0
3356683,23:36:00,23:36:00,7653,48,14861.638,
3356684,23:29:00,23:29:00,14769,1,0,
3356684,23:30:00,23:30:00,2928,2,510.1281,0
3356684,23:31:00,23:31:00,2929,3,746.30554,0
3356684,23:31:00,23:31:00,2930,4,1004.4269,0
3356684,23:32:00,23:32:00,2931,5,1331.2753,0
3356684,23:33:00,23:33:00,8968,6,1551.644,0
3356684,23:33:00,23:33:00,8970,7,1813.0475,0
3356684,23:35:00,23:35:00,8973,8,2310.9424,0
3356684,23:35:00,23:35:00,8784,9,2504.6887,0
3356684,23:36:00,23:36:00,8785,10,2655.5388,0
3356684,23:37:00,23:37:00,8787,11,3044.3872,0
3356684,23:38:00,23:38:00,15076,12,3442.9602,0
3356684,23:39:00,23:39:00,8790,13,3750.128,0
3356684,23:39:00,23:39:00,8792,14,4116.8384,0
3356684,23:41:00,23:41:00,8793,15,4454.365,
3356684,23:41:00,23:41:00,8794,16,4570.4927,0
3356684,23:41:00,23:41:00,8795,17,4834.413,0
3356684,23:42:00,23:42:00,8796,18,5120.944,0
3356684,23:44:00,23:44:00,8798,19,5676.2095,0
3356684,23:44:00,23:44:00,8799,20,5897.014,0
3356684,23:45:00,23:45:00,8800,21,6129.9585,0
3356684,23:45:00,23:45:00,8802,22,6426.6787,0
3356684,23:46:00,23:46:00,8803,23,6622.419,0
3356684,23:47:00,23:47:00,8804,24,6830.241,
3356684,23:48:00,23:48:00,8807,25,7354.4336,0
3356684,23:49:00,23:49:00,8809,26,7653.496,0
3356684,23:50:00,23:50:00,8811,27,7966.227,0
3356684,23:51:00,23:51:00,8812,28,8158.744,0
3356684,23:52:00,23:52:00,8814,29,8374.627,
3356684,23:52:00,23:52:00,8816,30,8778.03,0
3356684,23:53:00,23:53:00,14489,31,9103.056,0
3356684,23:53:00,23:53:00,8819,32,9310.716,0
3356684,23:54:00,23:54:00,8821,33,9748.052,0
3356684,23:55:00,23:55:00,8822,34,9999.003,0
3356684,23:55:00,23:55:00,8823,35,10223.744,0
3356684,23:56:00,23:56:00,8824,36,10507.355,0
3356684,23:56:00,23:56:00,8826,37,10698.316,0
3356684,23:58:00,23:58:00,8828,38,11191.214,
3356684,23:58:00,23:58:00,8830,39,11631.566,0
3356684,23:59:00,23:59:00,8832,40,12020.9795,0
3356684,24:00:00,24:00:00,8834,41,12408.478,0
3356684,24:01:00,24:01:00,5150,42,12716.402,0
3356684,24:01:00,24:01:00,5151,43,13032.493,0
3356684,24:02:00,24:02:00,3496,44,13226.784,0
3356684,24:02:00,24:02:00,16352,45,13428.309,0
3356684,24:03:00,24:03:00,3497,46,13698.381,0
3356684,24:04:00,24:04:00,3499,47,14173.129,0
3356684,24:06:00,24:06:00,7653,48,14861.638,
3356685,23:59:00,23:59:00,14769,1,0,
3356685,24:00:00,24:00:00,2928,2,510.1281,0
3356685,24:01:00,24:01:00,2929,3,746.30554,0
3356685,24:01:00,24:01:00,2930,4,1004.4269,0
3356685,24:02:00,24:02:00,2931,5,1331.2753,0
3356685,24:03:00,24:03:00,8968,6,1551.644,0
3356685,24:03:00,24:03:00,8970,7,1813.0475,0
3356685,24:05:00,24:05:00,8973,8,2310.9424,0
3356685,24:05:00,24:05:00,8784,9,2504.6887,0
3356685,24:06:00,24:06:00,8785,10,2655.5388,0
3356685,24:07:00,24:07:00,8787,11,3044.3872,0
3356685,24:08:00,24:08:00,15076,12,3442.9602,0
3356685,24:09:00,24:09:00,8790,13,3750.128,0
3356685,24:09:00,24:09:00,8792,14,4116.8384,0
3356685,24:11:00,24:11:00,8793,15,4454.365,
3356685,24:11:00,24:11:00,8794,16,4570.4927,0
3356685,24:11:00,24:11:00,8795,17,4834.413,0
3356685,24:12:00,24:12:00,8796,18,5120.944,0
3356685,24:14:00,24:14:00,8798,19,5676.2095,0
3356685,24:14:00,24:14:00,8799,20,5897.014,0
3356685,24:15:00,24:15:00,8800,21,6129.9585,0
3356685,24:15:00,24:15:00,8802,22,6426.6787,0
3356685,24:16:00,24:16:00,8803,23,6622.419,0
3356685,24:17:00,24:17:00,8804,24,6830.241,
3356685,24:18:00,24:18:00,8807,25,7354.4336,0
3356685,24:19:00,24:19:00,8809,26,7653.496,0
3356685,24:20:00,24:20:00,8811,27,7966.227,0
3356685,24:21:00,24:21:00,8812,28,8158.744,0
3356685,24:22:00,24:22:00,8814,29,8374.627,
3356685,24:22:00,24:22:00,8816,30,8778.03,0
3356685,24:23:00,24:23:00,14489,31,9103.056,0
3356685,24:23:00,24:23:00,8819,32,9310.716,0
3356685,24:24:00,24:24:00,8821,33,9748.052,0
3356685,24:25:00,24:25:00,8822,34,9999.003,0
3356685,24:25:00,24:25:00,8823,35,10223.744,0
3356685,24:26:00,24:26:00,8824,36,10507.355,0
3356685,24:26:00,24:26:00,8826,37,10698.316,0
3356685,24:28:00,24:28:00,8828,38,11191.214,
3356685,24:28:00,24:28:00,8830,39,11631.566,0
3356685,24:29:00,24:29:00,8832,40,12020.9795,0
3356685,24:30:00,24:30:00,8834,41,12408.478,0
3356685,24:31:00,24:31:00,5150,42,12716.402,0
3356685,24:31:00,24:31:00,5151,43,13032.493,0
3356685,24:32:00,24:32:00,3496,44,13226.784,0
3356685,24:32:00,24:32:00,16352,45,13428.309,0
3356685,24:33:00,24:33:00,3497,46,13698.381,0
3356685,24:34:00,24:34:00,3499,47,14173.129,0
3356685,24:36:00,24:36:00,7653,48,14861.638,
3356686,03:59:00,03:59:00,14769,1,0,
3356686,04:00:00,04:00:00,2928,2,510.1281,0
3356686,04:00:00,04:00:00,2929,3,746.30554,0
3356686,04:01:00,04:01:00,2930,4,1004.4269,0
3356686,04:02:00,04:02:00,2931,5,1331.2753,0
3356686,04:02:00,04:02:00,8968,6,1551.644,0
3356686,04:03:00,04:03:00,8970,7,1813.0475,0
3356686,04:04:00,04:04:00,8973,8,2310.9424,0
3356686,04:05:00,04:05:00,8784,9,2504.6887,0
3356686,04:05:00,04:05:00,8785,10,2655.5388,0
3356686,04:06:00,04:06:00,8787,11,3044.3872,0
3356686,04:07:00,04:07:00,15076,12,3442.9602,0
3356686,04:08:00,04:08:00,8790,13,3750.128,0
3356686,04:09:00,04:09:00,8792,14,4116.8384,0
3356686,04:10:00,04:10:00,8793,15,4454.365,
3356686,04:10:00,04:10:00,8794,16,4570.4927,0
3356686,04:10:00,04:10:00,8795,17,4834.413,0
3356686,04:11:00,04:11:00,8796,18,5120.944,0
3356686,04:13:00,04:13:00,8798,19,5676.2095,0
3356686,04:13:00,04:13:00,8799,20,5897.014,0
3356686,04:14:00,04:14:00,8800,21,6129.9585,0
3356686,04:14:00,04:14:00,8802,22,6426.6787,0
3356686,04:15:00,04:15:00,8803,23,6622.419,0
3356686,04:16:00,04:16:00,8804,24,6830.241,
3356686,04:17:00,04:17:00,8807,25,7354.4336,0
3356686,04:18:00,04:18:00,8809,26,7653.496,0
3356686,04:19:00,04:19:00,8811,27,7966.227,0
3356686,04:20:00,04:20:00,8812,28,8158.744,0
3356686,04:21:00,04:21:00,8814,29,8374.627,
3356686,04:21:00,04:21:00,8816,30,8778.03,0
3356686,04:22:00,04:22:00,14489,31,9103.056,0
3356686,04:22:00,04:22:00,8819,32,9310.716,0
3356686,04:23:00,04:23:00,8821,33,9748.052,0
3356686,04:24:00,04:24:00,8822,34,9999.003,0
3356686,04:24:00,04:24:00,8823,35,10223.744,0
3356686,04:25:00,04:25:00,8824,36,10507.355,0
3356686,04:25:00,04:25:00,8826,37,10698.316,0
3356686,04:27:00,04:27:00,8828,38,11191.214,
3356686,04:27:00,04:27:00,8830,39,11631.566,0
3356686,04:28:00,04:28:00,8832,40,12020.9795,0
3356686,04:29:00,04:29:00,8834,41,12408.478,0
3356686,04:30:00,04:30:00,5150,42,12716.402,0
3356686,04:30:00,04:30:00,5151,43,13032.493,0
3356686,04:31:00,04:31:00,3496,44,13226.784,0
3356686,04:31:00,04:31:00,16352,45,13428.309,0
3356686,04:32:00,04:32:00,3497,46,13698.381,0
3356686,04:33:00,04:33:00,3499,47,14173.129,0
3356686,04:35:00,04:35:00,7653,48,14861.638,
3356687,05:59:00,05:59:00,14769,1,0,
3356687,06:00:00,06:00:00,2928,2,510.1281,0
3356687,06:01:00,06:01:00,2929,3,746.30554,0
3356687,06:01:00,06:01:00,2930,4,1004.4269,0
3356687,06:02:00,06:02:00,2931,5,1331.2753,0
3356687,06:03:00,06:03:00,8968,6,1551.644,0
3356687,06:03:00,06:03:00,8970,7,1813.0475,0
3356687,06:05:00,06:05:00,8973,8,2310.9424,0
3356687,06:05:00,06:05:00,8784,9,2504.6887,0
3356687,06:06:00,06:06:00,8785,10,2655.5388,0
3356687,06:07:00,06:07:00,8787,11,3044.3872,0
3356687,06:08:00,06:08:00,15076,12,3442.9602,0
3356687,06:09:00,06:09:00,8790,13,3750.128,0
3356687,06:09:00,06:09:00,8792,14,4116.8384,0
3356687,06:11:00,06:11:00,8793,15,4454.365,
3356687,06:11:00,06:11:00,8794,16,4570.4927,0
3356687,06:12:00,06:12:00,8795,17,4834.413,0
3356687,06:13:00,06:13:00,8796,18,5120.944,0
3356687,06:15:00,06:15:00,8798,19,5676.2095,0
3356687,06:15:00,06:15:00,8799,20,5897.014,0
3356687,06:16:00,06:16:00,8800,21,6129.9585,0
3356687,06:17:00,06:17:00,8802,22,6426.6787,0
3356687,06:18:00,06:18:00,8803,23,6622.419,0
3356687,06:19:00,06:19:00,8804,24,6830.241,
3356687,06:21:00,06:21:00,8807,25,7354.4336,0
3356687,06:22:00,06:22:00,8809,26,7653.496,0
3356687,06:23:00,06:23:00,8811,27,7966.227,0
3356687,06:24:00,06:24:00,8812,28,8158.744,0
3356687,06:25:00,06:25:00,8814,29,8374.627,
3356687,06:26:00,06:26:00,8816,30,8778.03,0
3356687,06:26:00,06:26:00,14489,31,9103.056,0
3356687,06:27:00,06:27:00,8819,32,9310.716,0
3356687,06:28:00,06:28:00,8821,33,9748.052,0
3356687,06:29:00,06:29:00,8822,34,9999.003,0
3356687,06:29:00,06:29:00,8823,35,10223.744,0
3356687,06:30:00,06:30:00,8824,36,10507.355,0
3356687,06:30:00,06:30:00,8826,37,10698.316,0
3356687,06:32:00,06:32:00,8828,38,11191.214,
3356687,06:33:00,06:33:00,8830,39,11631.566,0
3356687,06:34:00,06:34:00,8832,40,12020.9795,0
3356687,06:34:00,06:34:00,8834,41,12408.478,0
3356687,06:35:00,06:35:00,5150,42,12716.402,0
3356687,06:36:00,06:36:00,5151,43,13032.493,0
3356687,06:36:00,06:36:00,3496,44,13226.784,0
3356687,06:37:00,06:37:00,16352,45,13428.309,0
3356687,06:38:00,06:38:00,3497,46,13698.381,0
3356687,06:39:00,06:39:00,3499,47,14173.129,0
3356687,06:41:00,06:41:00,7653,48,14861.638,
3356688,06:19:00,06:19:00,14769,1,0,
3356688,06:20:00,06:20:00,2928,2,510.1281,0
3356688,06:21:00,06:21:00,2929,3,746.30554,0
3356688,06:21:00,06:21:00,2930,4,1004.4269,0
3356688,06:22:00,06:22:00,2931,5,1331.2753,0
3356688,06:23:00,06:23:00,8968,6,1551.644,0
3356688,06:23:00,06:23:00,8970,7,1813.0475,0
3356688,06:25:00,06:25:00,8973,8,2310.9424,0
3356688,06:25:00,06:25:00,8784,9,2504.6887,0
3356688,06:26:00,06:26:00,8785,10,2655.5388,0
3356688,06:27:00,06:27:00,8787,11,3044.3872,0
3356688,06:28:00,06:28:00,15076,12,3442.9602,0
3356688,06:29:00,06:29:00,8790,13,3750.128,0
3356688,06:29:00,06:29:00,8792,14,4116.8384,0
3356688,06:31:00,06:31:00,8793,15,4454.365,
3356688,06:31:00,06:31:00,8794,16,4570.4927,0
3356688,06:32:00,06:32:00,8795,17,4834.413,0
3356688,06:33:00,06:33:00,8796,18,5120.944,0
3356688,06:35:00,06:35:00,8798,19,5676.2095,0
3356688,06:35:00,06:35:00,8799,20,5897.014,0
3356688,06:36:00,06:36:00,8800,21,6129.9585,0
3356688,06:37:00,06:37:00,8802,22,6426.6787,0
3356688,06:38:00,06:38:00,8803,23,6622.419,0
3356688,06:39:00,06:39:00,8804,24,6830.241,
3356688,06:41:00,06:41:00,8807,25,7354.4336,0
3356688,06:42:00,06:42:00,8809,26,7653.496,0
3356688,06:43:00,06:43:00,8811,27,7966.227,0
3356688,06:44:00,06:44:00,8812,28,8158.744,0
3356688,06:45:00,06:45:00,8814,29,8374.627,
3356688,06:46:00,06:46:00,8816,30,8778.03,0
3356688,06:46:00,06:46:00,14489,31,9103.056,0
3356688,06:47:00,06:47:00,8819,32,9310.716,0
3356688,06:48:00,06:48:00,8821,33,9748.052,0
3356688,06:49:00,06:49:00,8822,34,9999.003,0
3356688,06:49:00,06:49:00,8823,35,10223.744,0
3356688,06:50:00,06:50:00,8824,36,10507.355,0
3356688,06:50:00,06:50:00,8826,37,10698.316,0
3356688,06:52:00,06:52:00,8828,38,11191.214,
3356688,06:53:00,06:53:00,8830,39,11631.566,0
3356688,06:54:00,06:54:00,8832,40,12020.9795,0
3356688,06:54:00,06:54:00,8834,41,12408.478,0
3356688,06:55:00,06:55:00,5150,42,12716.402,0
3356688,06:56:00,06:56:00,5151,43,13032.493,0
3356688,06:56:00,06:56:00,3496,44,13226.784,0
3356688,06:57:00,06:57:00,16352,45,13428.309,0
3356688,06:58:00,06:58:00,3497,46,13698.381,0
3356688,06:59:00,06:59:00,3499,47,14173.129,0
3356688,07:01:00,07:01:00,7653,48,14861.638,
3356689,06:39:00,06:39:00,14769,1,0,
3356689,06:40:00,06:40:00,2928,2,510.1281,0
3356689,06:41:00,06:41:00,2929,3,746.30554,0
3356689,06:41:00,06:41:00,2930,4,1004.4269,0
3356689,06:42:00,06:42:00,2931,5,1331.2753,0
3356689,06:43:00,06:43:00,8968,6,1551.644,0
3356689,06:43:00,06:43:00,8970,7,1813.0475,0
3356689,06:45:00,06:45:00,8973,8,2310.9424,0
3356689,06:45:00,06:45:00,8784,9,2504.6887,0
3356689,06:46:00,06:46:00,8785,10,2655.5388,0
3356689,06:47:00,06:47:00,8787,11,3044.3872,0
3356689,06:48:00,06:48:00,15076,12,3442.9602,0
3356689,06:49:00,06:49:00,8790,13,3750.128,0
3356689,06:49:00,06:49:00,8792,14,4116.8384,0
3356689,06:51:00,06:51:00,8793,15,4454.365,
3356689,06:51:00,06:51:00,8794,16,4570.4927,0
3356689,06:52:00,06:52:00,8795,17,4834.413,0
3356689,06:53:00,06:53:00,8796,18,5120.944,0
3356689,06:55:00,06:55:00,8798,19,5676.2095,0
3356689,06:55:00,06:55:00,8799,20,5897.014,0
3356689,06:56:00,06:56:00,8800,21,6129.9585,0
3356689,06:57:00,06:57:00,8802,22,6426.6787,0
3356689,06:58:00,06:58:00,8803,23,6622.419,0
3356689,06:59:00,06:59:00,8804,24,6830.241,
3356689,07:01:00,07:01:00,8807,25,7354.4336,0
3356689,07:02:00,07:02:00,8809,26,7653.496,0
3356689,07:03:00,07:03:00,8811,27,7966.227,0
3356689,07:04:00,07:04:00,8812,28,8158.744,0
3356689,07:05:00,07:05:00,8814,29,8374.627,
3356689,07:06:00,07:06:00,8816,30,8778.03,0
3356689,07:06:00,07:06:00,14489,31,9103.056,0
3356689,07:07:00,07:07:00,8819,32,9310.716,0
3356689,07:08:00,07:08:00,8821,33,9748.052,0
3356689,07:09:00,07:09:00,8822,34,9999.003,0
3356689,07:09:00,07:09:00,8823,35,10223.744,0
3356689,07:10:00,07:10:00,8824,36,10507.355,0
3356689,07:10:00,07:10:00,8826,37,10698.316,0
3356689,07:12:00,07:12:00,8828,38,11191.214,
3356689,07:13:00,07:13:00,8830,39,11631.566,0
3356689,07:14:00,07:14:00,8832,40,12020.9795,0
3356689,07:14:00,07:14:00,8834,41,12408.478,0
3356689,07:15:00,07:15:00,5150,42,12716.402,0
3356689,07:16:00,07:16:00,5151,43,13032.493,0
3356689,07:16:00,07:16:00,3496,44,13226.784,0
3356689,07:17:00,07:17:00,16352,45,13428.309,0
3356689,07:18:00,07:18:00,3497,46,13698.381,0
3356689,07:19:00,07:19:00,3499,47,14173.129,0
3356689,07:21:00,07:21:00,7653,48,14861.638,
3356690,06:59:00,06:59:00,14769,1,0,
3356690,07:00:00,07:00:00,2928,2,510.1281,0
3356690,07:01:00,07:01:00,2929,3,746.30554,0
3356690,07:01:00,07:01:00,2930,4,1004.4269,0
3356690,07:02:00,07:02:00,2931,5,1331.2753,0
3356690,07:03:00,07:03:00,8968,6,1551.644,0
3356690,07:03:00,07:03:00,8970,7,1813.0475,0
3356690,07:05:00,07:05:00,8973,8,2310.9424,0
3356690,07:05:00,07:05:00,8784,9,2504.6887,0
3356690,07:06:00,07:06:00,8785,10,2655.5388,0
3356690,07:07:00,07:07:00,8787,11,3044.3872,0
3356690,07:08:00,07:08:00,15076,12,3442.9602,0
3356690,07:09:00,07:09:00,8790,13,3750.128,0
3356690,07:09:00,07:09:00,8792,14,4116.8384,0
3356690,07:11:00,07:11:00,8793,15,4454.365,
3356690,07:11:00,07:11:00,8794,16,4570.4927,0
3356690,07:12:00,07:12:00,8795,17,4834.413,0
3356690,07:13:00,07:13:00,8796,18,5120.944,0
3356690,07:15:00,07:15:00,8798,19,5676.2095,0
3356690,07:15:00,07:15:00,8799,20,5897.014,0
3356690,07:16:00,07:16:00,8800,21,6129.9585,0
3356690,07:17:00,07:17:00,8802,22,6426.6787,0
3356690,07:18:00,07:18:00,8803,23,6622.419,0
3356690,07:19:00,07:19:00,8804,24,6830.241,
3356690,07:21:00,07:21:00,8807,25,7354.4336,0
3356690,07:22:00,07:22:00,8809,26,7653.496,0
3356690,07:23:00,07:23:00,8811,27,7966.227,0
3356690,07:24:00,07:24:00,8812,28,8158.744,0
3356690,07:25:00,07:25:00,8814,29,8374.627,
3356690,07:26:00,07:26:00,8816,30,8778.03,0
3356690,07:26:00,07:26:00,14489,31,9103.056,0
3356690,07:27:00,07:27:00,8819,32,9310.716,0
3356690,07:28:00,07:28:00,8821,33,9748.052,0
3356690,07:29:00,07:29:00,8822,34,9999.003,0
3356690,07:29:00,07:29:00,8823,35,10223.744,0
3356690,07:30:00,07:30:00,8824,36,10507.355,0
3356690,07:30:00,07:30:00,8826,37,10698.316,0
3356690,07:32:00,07:32:00,8828,38,11191.214,
3356690,07:33:00,07:33:00,8830,39,11631.566,0
3356690,07:34:00,07:34:00,8832,40,12020.9795,0
3356690,07:34:00,07:34:00,8834,41,12408.478,0
3356690,07:35:00,07:35:00,5150,42,12716.402,0
3356690,07:36:00,07:36:00,5151,43,13032.493,0
3356690,07:36:00,07:36:00,3496,44,13226.784,0
3356690,07:37:00,07:37:00,16352,45,13428.309,0
3356690,07:38:00,07:38:00,3497,46,13698.381,0
3356690,07:39:00,07:39:00,3499,47,14173.129,0
3356690,07:41:00,07:41:00,7653,48,14861.638,
3356691,07:19:00,07:19:00,14769,1,0,
3356691,07:20:00,07:20:00,2928,2,510.1281,0
3356691,07:21:00,07:21:00,2929,3,746.30554,0
3356691,07:21:00,07:21:00,2930,4,1004.4269,0
3356691,07:22:00,07:22:00,2931,5,1331.2753,0
3356691,07:23:00,07:23:00,8968,6,1551.644,0
3356691,07:23:00,07:23:00,8970,7,1813.0475,0
3356691,07:25:00,07:25:00,8973,8,2310.9424,0
3356691,07:25:00,07:25:00,8784,9,2504.6887,0
3356691,07:26:00,07:26:00,8785,10,2655.5388,0
3356691,07:27:00,07:27:00,8787,11,3044.3872,0
3356691,07:28:00,07:28:00,15076,12,3442.9602,0
3356691,07:29:00,07:29:00,8790,13,3750.128,0
3356691,07:29:00,07:29:00,8792,14,4116.8384,0
3356691,07:31:00,07:31:00,8793,15,4454.365,
3356691,07:31:00,07:31:00,8794,16,4570.4927,0
3356691,07:32:00,07:32:00,8795,17,4834.413,0
3356691,07:33:00,07:33:00,8796,18,5120.944,0
3356691,07:35:00,07:35:00,8798,19,5676.2095,0
3356691,07:35:00,07:35:00,8799,20,5897.014,0
3356691,07:36:00,07:36:00,8800,21,6129.9585,0
3356691,07:37:00,07:37:00,8802,22,6426.6787,0
3356691,07:38:00,07:38:00,8803,23,6622.419,0
3356691,07:39:00,07:39:00,8804,24,6830.241,
3356691,07:41:00,07:41:00,8807,25,7354.4336,0
3356691,07:42:00,07:42:00,8809,26,7653.496,0
3356691,07:43:00,07:43:00,8811,27,7966.227,0
3356691,07:44:00,07:44:00,8812,28,8158.744,0
3356691,07:45:00,07:45:00,8814,29,8374.627,
3356691,07:46:00,07:46:00,8816,30,8778.03,0
3356691,07:46:00,07:46:00,14489,31,9103.056,0
3356691,07:47:00,07:47:00,8819,32,9310.716,0
3356691,07:48:00,07:48:00,8821,33,9748.052,0
3356691,07:49:00,07:49:00,8822,34,9999.003,0
3356691,07:49:00,07:49:00,8823,35,10223.744,0
3356691,07:50:00,07:50:00,8824,36,10507.355,0
3356691,07:50:00,07:50:00,8826,37,10698.316,0
3356691,07:52:00,07:52:00,8828,38,11191.214,
3356691,07:53:00,07:53:00,8830,39,11631.566,0
3356691,07:54:00,07:54:00,8832,40,12020.9795,0
3356691,07:54:00,07:54:00,8834,41,12408.478,0
3356691,07:55:00,07:55:00,5150,42,12716.402,0
3356691,07:56:00,07:56:00,5151,43,13032.493,0
3356691,07:56:00,07:56:00,3496,44,13226.784,0
3356691,07:57:00,07:57:00,16352,45,13428.309,0
3356691,07:58:00,07:58:00,3497,46,13698.381,0
3356691,07:59:00,07:59:00,3499,47,14173.129,0
3356691,08:01:00,08:01:00,7653,48,14861.638,
3356692,07:39:00,07:39:00,14769,1,0,
3356692,07:40:00,07:40:00,2928,2,510.1281,0
3356692,07:41:00,07:41:00,2929,3,746.30554,0
3356692,07:41:00,07:41:00,2930,4,1004.4269,0
3356692,07:42:00,07:42:00,2931,5,1331.2753,0
3356692,07:43:00,07:43:00,8968,6,1551.644,0
3356692,07:43:00,07:43:00,8970,7,1813.0475,0
3356692,07:45:00,07:45:00,8973,8,2310.9424,0
3356692,07:45:00,07:45:00,8784,9,2504.6887,0
3356692,07:46:00,07:46:00,8785,10,2655.5388,0
3356692,07:47:00,07:47:00,8787,11,3044.3872,0
3356692,07:48:00,07:48:00,15076,12,3442.9602,0
3356692,07:49:00,07:49:00,8790,13,3750.128,0
3356692,07:49:00,07:49:00,8792,14,4116.8384,0
3356692,07:51:00,07:51:00,8793,15,4454.365,
3356692,07:51:00,07:51:00,8794,16,4570.4927,0
3356692,07:52:00,07:52:00,8795,17,4834.413,0
3356692,07:53:00,07:53:00,8796,18,5120.944,0
3356692,07:55:00,07:55:00,8798,19,5676.2095,0
3356692,07:55:00,07:55:00,8799,20,5897.014,0
3356692,07:56:00,07:56:00,8800,21,6129.9585,0
3356692,07:57:00,07:57:00,8802,22,6426.6787,0
3356692,07:58:00,07:58:00,8803,23,6622.419,0
3356692,07:59:00,07:59:00,8804,24,6830.241,
3356692,08:01:00,08:01:00,8807,25,7354.4336,0
3356692,08:02:00,08:02:00,8809,26,7653.496,0
3356692,08:03:00,08:03:00,8811,27,7966.227,0
3356692,08:04:00,08:04:00,8812,28,8158.744,0
3356692,08:05:00,08:05:00,8814,29,8374.627,
3356692,08:06:00,08:06:00,8816,30,8778.03,0
3356692,08:06:00,08:06:00,14489,31,9103.056,0
3356692,08:07:00,08:07:00,8819,32,9310.716,0
3356692,08:08:00,08:08:00,8821,33,9748.052,0
3356692,08:09:00,08:09:00,8822,34,9999.003,0
3356692,08:09:00,08:09:00,8823,35,10223.744,0
3356692,08:10:00,08:10:00,8824,36,10507.355,0
3356692,08:10:00,08:10:00,8826,37,10698.316,0
3356692,08:12:00,08:12:00,8828,38,11191.214,
3356692,08:13:00,08:13:00,8830,39,11631.566,0
3356692,08:14:00,08:14:00,8832,40,12020.9795,0
3356692,08:14:00,08:14:00,8834,41,12408.478,0
3356692,08:15:00,08:15:00,5150,42,12716.402,0
3356692,08:16:00,08:16:00,5151,43,13032.493,0
3356692,08:16:00,08:16:00,3496,44,13226.784,0
3356692,08:17:00,08:17:00,16352,45,13428.309,0
3356692,08:18:00,08:18:00,3497,46,13698.381,0
3356692,08:19:00,08:19:00,3499,47,14173.129,0
3356692,08:21:00,08:21:00,7653,48,14861.638,
3356693,07:59:00,07:59:00,14769,1,0,
3356693,08:00:00,08:00:00,2928,2,510.1281,0
3356693,08:01:00,08:01:00,2929,3,746.30554,0
3356693,08:01:00,08:01:00,2930,4,1004.4269,0
3356693,08:02:00,08:02:00,2931,5,1331.2753,0
3356693,08:03:00,08:03:00,8968,6,1551.644,0
3356693,08:03:00,08:03:00,8970,7,1813.0475,0
3356693,08:05:00,08:05:00,8973,8,2310.9424,0
3356693,08:05:00,08:05:00,8784,9,2504.6887,0
3356693,08:06:00,08:06:00,8785,10,2655.5388,0
3356693,08:07:00,08:07:00,8787,11,3044.3872,0
3356693,08:08:00,08:08:00,15076,12,3442.9602,0
3356693,08:09:00,08:09:00,8790,13,3750.128,0
3356693,08:09:00,08:09:00,8792,14,4116.8384,0
3356693,08:11:00,08:11:00,8793,15,4454.365,
3356693,08:11:00,08:11:00,8794,16,4570.4927,0
3356693,08:12:00,08:12:00,8795,17,4834.413,0
3356693,08:13:00,08:13:00,8796,18,5120.944,0
3356693,08:15:00,08:15:00,8798,19,5676.2095,0
3356693,08:15:00,08:15:00,8799,20,5897.014,0
3356693,08:16:00,08:16:00,8800,21,6129.9585,0
3356693,08:17:00,08:17:00,8802,22,6426.6787,0
3356693,08:18:00,08:18:00,8803,23,6622.419,0
3356693,08:19:00,08:19:00,8804,24,6830.241,
3356693,08:21:00,08:21:00,8807,25,7354.4336,0
3356693,08:22:00,08:22:00,8809,26,7653.496,0
3356693,08:23:00,08:23:00,8811,27,7966.227,0
3356693,08:24:00,08:24:00,8812,28,8158.744,0
3356693,08:25:00,08:25:00,8814,29,8374.627,
3356693,08:26:00,08:26:00,8816,30,8778.03,0
3356693,08:26:00,08:26:00,14489,31,9103.056,0
3356693,08:27:00,08:27:00,8819,32,9310.716,0
3356693,08:28:00,08:28:00,8821,33,9748.052,0
3356693,08:29:00,08:29:00,8822,34,9999.003,0
3356693,08:29:00,08:29:00,8823,35,10223.744,0
3356693,08:30:00,08:30:00,8824,36,10507.355,0
3356693,08:30:00,08:30:00,8826,37,10698.316,0
3356693,08:32:00,08:32:00,8828,38,11191.214,
3356693,08:33:00,08:33:00,8830,39,11631.566,0
3356693,08:34:00,08:34:00,8832,40,12020.9795,0
3356693,08:34:00,08:34:00,8834,41,12408.478,0
3356693,08:35:00,08:35:00,5150,42,12716.402,0
3356693,08:36:00,08:36:00,5151,43,13032.493,0
3356693,08:36:00,08:36:00,3496,44,13226.784,0
3356693,08:37:00,08:37:00,16352,45,13428.309,0
3356693,08:38:00,08:38:00,3497,46,13698.381,0
3356693,08:39:00,08:39:00,3499,47,14173.129,0
3356693,08:41:00,08:41:00,7653,48,14861.638,
3356694,08:19:00,08:19:00,14769,1,0,
3356694,08:20:00,08:20:00,2928,2,510.1281,0
3356694,08:21:00,08:21:00,2929,3,746.30554,0
3356694,08:21:00,08:21:00,2930,4,1004.4269,0
3356694,08:22:00,08:22:00,2931,5,1331.2753,0
3356694,08:23:00,08:23:00,8968,6,1551.644,0
3356694,08:23:00,08:23:00,8970,7,1813.0475,0
3356694,08:25:00,08:25:00,8973,8,2310.9424,0
3356694,08:25:00,08:25:00,8784,9,2504.6887,0
3356694,08:26:00,08:26:00,8785,10,2655.5388,0
3356694,08:27:00,08:27:00,8787,11,3044.3872,0
3356694,08:28:00,08:28:00,15076,12,3442.9602,0
3356694,08:29:00,08:29:00,8790,13,3750.128,0
3356694,08:29:00,08:29:00,8792,14,4116.8384,0
3356694,08:31:00,08:31:00,8793,15,4454.365,
3356694,08:31:00,08:31:00,8794,16,4570.4927,0
3356694,08:32:00,08:32:00,8795,17,4834.413,0
3356694,08:33:00,08:33:00,8796,18,5120.944,0
3356694,08:35:00,08:35:00,8798,19,5676.2095,0
3356694,08:35:00,08:35:00,8799,20,5897.014,0
3356694,08:36:00,08:36:00,8800,21,6129.9585,0
3356694,08:37:00,08:37:00,8802,22,6426.6787,0
3356694,08:38:00,08:38:00,8803,23,6622.419,0
3356694,08:39:00,08:39:00,8804,24,6830.241,
3356694,08:41:00,08:41:00,8807,25,7354.4336,0
3356694,08:42:00,08:42:00,8809,26,7653.496,0
3356694,08:43:00,08:43:00,8811,27,7966.227,0
3356694,08:44:00,08:44:00,8812,28,8158.744,0
3356694,08:45:00,08:45:00,8814,29,8374.627,
3356694,08:46:00,08:46:00,8816,30,8778.03,0
3356694,08:46:00,08:46:00,14489,31,9103.056,0
3356694,08:47:00,08:47:00,8819,32,9310.716,0
3356694,08:48:00,08:48:00,8821,33,9748.052,0
3356694,08:49:00,08:49:00,8822,34,9999.003,0
3356694,08:49:00,08:49:00,8823,35,10223.744,0
3356694,08:50:00,08:50:00,8824,36,10507.355,0
3356694,08:50:00,08:50:00,8826,37,10698.316,0
3356694,08:52:00,08:52:00,8828,38,11191.214,
3356694,08:53:00,08:53:00,8830,39,11631.566,0
3356694,08:54:00,08:54:00,8832,40,12020.9795,0
3356694,08:54:00,08:54:00,8834,41,12408.478,0
3356694,08:55:00,08:55:00,5150,42,12716.402,0
3356694,08:56:00,08:56:00,5151,43,13032.493,0
3356694,08:56:00,08:56:00,3496,44,13226.784,0
3356694,08:57:00,08:57:00,16352,45,13428.309,0
3356694,08:58:00,08:58:00,3497,46,13698.381,0
3356694,08:59:00,08:59:00,3499,47,14173.129,0
3356694,09:01:00,09:01:00,7653,48,14861.638,
3356695,08:39:00,08:39:00,14769,1,0,
3356695,08:40:00,08:40:00,2928,2,510.1281,0
3356695,08:41:00,08:41:00,2929,3,746.30554,0
3356695,08:41:00,08:41:00,2930,4,1004.4269,0
3356695,08:42:00,08:42:00,2931,5,1331.2753,0
3356695,08:43:00,08:43:00,8968,6,1551.644,0
3356695,08:43:00,08:43:00,8970,7,1813.0475,0
3356695,08:45:00,08:45:00,8973,8,2310.9424,0
3356695,08:45:00,08:45:00,8784,9,2504.6887,0
3356695,08:46:00,08:46:00,8785,10,2655.5388,0
3356695,08:47:00,08:47:00,8787,11,3044.3872,0
3356695,08:48:00,08:48:00,15076,12,3442.9602,0
3356695,08:49:00,08:49:00,8790,13,3750.128,0
3356695,08:49:00,08:49:00,8792,14,4116.8384,0
3356695,08:51:00,08:51:00,8793,15,4454.365,
3356695,08:51:00,08:51:00,8794,16,4570.4927,0
3356695,08:52:00,08:52:00,8795,17,4834.413,0
3356695,08:53:00,08:53:00,8796,18,5120.944,0
3356695,08:55:00,08:55:00,8798,19,5676.2095,0
3356695,08:55:00,08:55:00,8799,20,5897.014,0
3356695,08:56:00,08:56:00,8800,21,6129.9585,0
3356695,08:57:00,08:57:00,8802,22,6426.6787,0
3356695,08:58:00,08:58:00,8803,23,6622.419,0
3356695,08:59:00,08:59:00,8804,24,6830.241,
3356695,09:01:00,09:01:00,8807,25,7354.4336,0
3356695,09:02:00,09:02:00,8809,26,7653.496,0
3356695,09:03:00,09:03:00,8811,27,7966.227,0
3356695,09:04:00,09:04:00,8812,28,8158.744,0
3356695,09:05:00,09:05:00,8814,29,8374.627,
3356695,09:06:00,09:06:00,8816,30,8778.03,0
3356695,09:06:00,09:06:00,14489,31,9103.056,0
3356695,09:07:00,09:07:00,8819,32,9310.716,0
3356695,09:08:00,09:08:00,8821,33,9748.052,0
3356695,09:09:00,09:09:00,8822,34,9999.003,0
3356695,09:09:00,09:09:00,8823,35,10223.744,0
3356695,09:10:00,09:10:00,8824,36,10507.355,0
3356695,09:10:00,09:10:00,8826,37,10698.316,0
3356695,09:12:00,09:12:00,8828,38,11191.214,
3356695,09:13:00,09:13:00,8830,39,11631.566,0
3356695,09:14:00,09:14:00,8832,40,12020.9795,0
3356695,09:14:00,09:14:00,8834,41,12408.478,0
3356695,09:15:00,09:15:00,5150,42,12716.402,0
3356695,09:16:00,09:16:00,5151,43,13032.493,0
3356695,09:16:00,09:16:00,3496,44,13226.784,0
3356695,09:17:00,09:17:00,16352,45,13428.309,0
3356695,09:18:00,09:18:00,3497,46,13698.381,0
3356695,09:19:00,09:19:00,3499,47,14173.129,0
3356695,09:21:00,09:21:00,7653,48,14861.638,
3356696,08:59:00,08:59:00,14769,1,0,
3356696,09:00:00,09:00:00,2928,2,510.1281,0
3356696,09:01:00,09:01:00,2929,3,746.30554,0
3356696,09:01:00,09:01:00,2930,4,1004.4269,0
3356696,09:02:00,09:02:00,2931,5,1331.2753,0
3356696,09:03:00,09:03:00,8968,6,1551.644,0
3356696,09:03:00,09:03:00,8970,7,1813.0475,0
3356696,09:05:00,09:05:00,8973,8,2310.9424,0
3356696,09:05:00,09:05:00,8784,9,2504.6887,0
3356696,09:06:00,09:06:00,8785,10,2655.5388,0
3356696,09:07:00,09:07:00,8787,11,3044.3872,0
3356696,09:08:00,09:08:00,15076,12,3442.9602,0
3356696,09:09:00,09:09:00,8790,13,3750.128,0
3356696,09:09:00,09:09:00,8792,14,4116.8384,0
3356696,09:11:00,09:11:00,8793,15,4454.365,
3356696,09:11:00,09:11:00,8794,16,4570.4927,0
3356696,09:12:00,09:12:00,8795,17,4834.413,0
3356696,09:13:00,09:13:00,8796,18,5120.944,0
3356696,09:15:00,09:15:00,8798,19,5676.2095,0
3356696,09:15:00,09:15:00,8799,20,5897.014,0
3356696,09:16:00,09:16:00,8800,21,6129.9585,0
3356696,09:17:00,09:17:00,8802,22,6426.6787,0
3356696,09:18:00,09:18:00,8803,23,6622.419,0
3356696,09:19:00,09:19:00,8804,24,6830.241,
3356696,09:21:00,09:21:00,8807,25,7354.4336,0
3356696,09:22:00,09:22:00,8809,26,7653.496,0
3356696,09:23:00,09:23:00,8811,27,7966.227,0
3356696,09:24:00,09:24:00,8812,28,8158.744,0
3356696,09:25:00,09:25:00,8814,29,8374.627,
3356696,09:26:00,09:26:00,8816,30,8778.03,0
3356696,09:26:00,09:26:00,14489,31,9103.056,0
3356696,09:27:00,09:27:00,8819,32,9310.716,0
3356696,09:28:00,09:28:00,8821,33,9748.052,0
3356696,09:29:00,09:29:00,8822,34,9999.003,0
3356696,09:29:00,09:29:00,8823,35,10223.744,0
3356696,09:30:00,09:30:00,8824,36,10507.355,0
3356696,09:30:00,09:30:00,8826,37,10698.316,0
3356696,09:32:00,09:32:00,8828,38,11191.214,
3356696,09:33:00,09:33:00,8830,39,11631.566,0
3356696,09:34:00,09:34:00,8832,40,12020.9795,0
3356696,09:34:00,09:34:00,8834,41,12408.478,0
3356696,09:35:00,09:35:00,5150,42,12716.402,0
3356696,09:36:00,09:36:00,5151,43,13032.493,0
3356696,09:36:00,09:36:00,3496,44,13226.784,0
3356696,09:37:00,09:37:00,16352,45,13428.309,0
3356696,09:38:00,09:38:00,3497,46,13698.381,0
3356696,09:39:00,09:39:00,3499,47,14173.129,0
3356696,09:41:00,09:41:00,7653,48,14861.638,
3356697,09:19:00,09:19:00,14769,1,0,
3356697,09:20:00,09:20:00,2928,2,510.1281,0
3356697,09:21:00,09:21:00,2929,3,746.30554,0
3356697,09:21:00,09:21:00,2930,4,1004.4269,0
3356697,09:22:00,09:22:00,2931,5,1331.2753,0
3356697,09:23:00,09:23:00,8968,6,1551.644,0
3356697,09:23:00,09:23:00,8970,7,1813.0475,0
3356697,09:25:00,09:25:00,8973,8,2310.9424,0
3356697,09:25:00,09:25:00,8784,9,2504.6887,0
3356697,09:26:00,09:26:00,8785,10,2655.5388,0
3356697,09:27:00,09:27:00,8787,11,3044.3872,0
3356697,09:28:00,09:28:00,15076,12,3442.9602,0
3356697,09:29:00,09:29:00,8790,13,3750.128,0
3356697,09:29:00,09:29:00,8792,14,4116.8384,0
3356697,09:31:00,09:31:00,8793,15,4454.365,
3356697,09:31:00,09:31:00,8794,16,4570.4927,0
3356697,09:32:00,09:32:00,8795,17,4834.413,0
3356697,09:33:00,09:33:00,8796,18,5120.944,0
3356697,09:35:00,09:35:00,8798,19,5676.2095,0
3356697,09:35:00,09:35:00,8799,20,5897.014,0
3356697,09:36:00,09:36:00,8800,21,6129.9585,0
3356697,09:37:00,09:37:00,8802,22,6426.6787,0
3356697,09:38:00,09:38:00,8803,23,6622.419,0
3356697,09:39:00,09:39:00,8804,24,6830.241,
3356697,09:41:00,09:41:00,8807,25,7354.4336,0
3356697,09:42:00,09:42:00,8809,26,7653.496,0
3356697,09:43:00,09:43:00,8811,27,7966.227,0
3356697,09:44:00,09:44:00,8812,28,8158.744,0
3356697,09:45:00,09:45:00,8814,29,8374.627,
3356697,09:46:00,09:46:00,8816,30,8778.03,0
3356697,09:46:00,09:46:00,14489,31,9103.056,0
3356697,09:47:00,09:47:00,8819,32,9310.716,0
3356697,09:48:00,09:48:00,8821,33,9748.052,0
3356697,09:49:00,09:49:00,8822,34,9999.003,0
3356697,09:49:00,09:49:00,8823,35,10223.744,0
3356697,09:50:00,09:50:00,8824,36,10507.355,0
3356697,09:50:00,09:50:00,8826,37,10698.316,0
3356697,09:52:00,09:52:00,8828,38,11191.214,
3356697,09:53:00,09:53:00,8830,39,11631.566,0
3356697,09:54:00,09:54:00,8832,40,12020.9795,0
3356697,09:54:00,09:54:00,8834,41,12408.478,0
3356697,09:55:00,09:55:00,5150,42,12716.402,0
3356697,09:56:00,09:56:00,5151,43,13032.493,0
3356697,09:56:00,09:56:00,3496,44,13226.784,0
3356697,09:57:00,09:57:00,16352,45,13428.309,0
3356697,09:58:00,09:58:00,3497,46,13698.381,0
3356697,09:59:00,09:59:00,3499,47,14173.129,0
3356697,10:01:00,10:01:00,7653,48,14861.638,
3356698,09:39:00,09:39:00,14769,1,0,
3356698,09:40:00,09:40:00,2928,2,510.1281,0
3356698,09:41:00,09:41:00,2929,3,746.30554,0
3356698,09:41:00,09:41:00,2930,4,1004.4269,0
3356698,09:42:00,09:42:00,2931,5,1331.2753,0
3356698,09:43:00,09:43:00,8968,6,1551.644,0
3356698,09:43:00,09:43:00,8970,7,1813.0475,0
3356698,09:45:00,09:45:00,8973,8,2310.9424,0
3356698,09:45:00,09:45:00,8784,9,2504.6887,0
3356698,09:46:00,09:46:00,8785,10,2655.5388,0
3356698,09:47:00,09:47:00,8787,11,3044.3872,0
3356698,09:48:00,09:48:00,15076,12,3442.9602,0
3356698,09:49:00,09:49:00,8790,13,3750.128,0
3356698,09:49:00,09:49:00,8792,14,4116.8384,0
3356698,09:51:00,09:51:00,8793,15,4454.365,
3356698,09:51:00,09:51:00,8794,16,4570.4927,0
3356698,09:52:00,09:52:00,8795,17,4834.413,0
3356698,09:53:00,09:53:00,8796,18,5120.944,0
3356698,09:55:00,09:55:00,8798,19,5676.2095,0
3356698,09:55:00,09:55:00,8799,20,5897.014,0
3356698,09:56:00,09:56:00,8800,21,6129.9585,0
3356698,09:57:00,09:57:00,8802,22,6426.6787,0
3356698,09:58:00,09:58:00,8803,23,6622.419,0
3356698,09:59:00,09:59:00,8804,24,6830.241,
3356698,10:01:00,10:01:00,8807,25,7354.4336,0
3356698,10:02:00,10:02:00,8809,26,7653.496,0
3356698,10:03:00,10:03:00,8811,27,7966.227,0
3356698,10:04:00,10:04:00,8812,28,8158.744,0
3356698,10:05:00,10:05:00,8814,29,8374.627,
3356698,10:06:00,10:06:00,8816,30,8778.03,0
3356698,10:06:00,10:06:00,14489,31,9103.056,0
3356698,10:07:00,10:07:00,8819,32,9310.716,0
3356698,10:08:00,10:08:00,8821,33,9748.052,0
3356698,10:09:00,10:09:00,8822,34,9999.003,0
3356698,10:09:00,10:09:00,8823,35,10223.744,0
3356698,10:10:00,10:10:00,8824,36,10507.355,0
3356698,10:10:00,10:10:00,8826,37,10698.316,0
3356698,10:12:00,10:12:00,8828,38,11191.214,
3356698,10:13:00,10:13:00,8830,39,11631.566,0
3356698,10:14:00,10:14:00,8832,40,12020.9795,0
3356698,10:14:00,10:14:00,8834,41,12408.478,0
3356698,10:15:00,10:15:00,5150,42,12716.402,0
3356698,10:16:00,10:16:00,5151,43,13032.493,0
3356698,10:16:00,10:16:00,3496,44,13226.784,0
3356698,10:17:00,10:17:00,16352,45,13428.309,0
3356698,10:18:00,10:18:00,3497,46,13698.381,0
3356698,10:19:00,10:19:00,3499,47,14173.129,0
3356698,10:21:00,10:21:00,7653,48,14861.638,
3356699,09:59:00,09:59:00,14769,1,0,
3356699,10:00:00,10:00:00,2928,2,510.1281,0
3356699,10:01:00,10:01:00,2929,3,746.30554,0
3356699,10:01:00,10:01:00,2930,4,1004.4269,0
3356699,10:02:00,10:02:00,2931,5,1331.2753,0
3356699,10:03:00,10:03:00,8968,6,1551.644,0
3356699,10:03:00,10:03:00,8970,7,1813.0475,0
3356699,10:05:00,10:05:00,8973,8,2310.9424,0
3356699,10:05:00,10:05:00,8784,9,2504.6887,0
3356699,10:06:00,10:06:00,8785,10,2655.5388,0
3356699,10:07:00,10:07:00,8787,11,3044.3872,0
3356699,10:08:00,10:08:00,15076,12,3442.9602,0
3356699,10:09:00,10:09:00,8790,13,3750.128,0
3356699,10:09:00,10:09:00,8792,14,4116.8384,0
3356699,10:11:00,10:11:00,8793,15,4454.365,
3356699,10:11:00,10:11:00,8794,16,4570.4927,0
3356699,10:12:00,10:12:00,8795,17,4834.413,0
3356699,10:13:00,10:13:00,8796,18,5120.944,0
3356699,10:15:00,10:15:00,8798,19,5676.2095,0
3356699,10:15:00,10:15:00,8799,20,5897.014,0
3356699,10:16:00,10:16:00,8800,21,6129.9585,0
3356699,10:17:00,10:17:00,8802,22,6426.6787,0
3356699,10:18:00,10:18:00,8803,23,6622.419,0
3356699,10:19:00,10:19:00,8804,24,6830.241,
3356699,10:21:00,10:21:00,8807,25,7354.4336,0
3356699,10:22:00,10:22:00,8809,26,7653.496,0
3356699,10:23:00,10:23:00,8811,27,7966.227,0
3356699,10:24:00,10:24:00,8812,28,8158.744,0
3356699,10:25:00,10:25:00,8814,29,8374.627,
3356699,10:26:00,10:26:00,8816,30,8778.03,0
3356699,10:26:00,10:26:00,14489,31,9103.056,0
3356699,10:27:00,10:27:00,8819,32,9310.716,0
3356699,10:28:00,10:28:00,8821,33,9748.052,0
3356699,10:29:00,10:29:00,8822,34,9999.003,0
3356699,10:29:00,10:29:00,8823,35,10223.744,0
3356699,10:30:00,10:30:00,8824,36,10507.355,0
3356699,10:30:00,10:30:00,8826,37,10698.316,0
3356699,10:32:00,10:32:00,8828,38,11191.214,
3356699,10:33:00,10:33:00,8830,39,11631.566,0
3356699,10:34:00,10:34:00,8832,40,12020.9795,0
3356699,10:34:00,10:34:00,8834,41,12408.478,0
3356699,10:35:00,10:35:00,5150,42,12716.402,0
3356699,10:36:00,10:36:00,5151,43,13032.493,0
3356699,10:36:00,10:36:00,3496,44,13226.784,0
3356699,10:37:00,10:37:00,16352,45,13428.309,0
3356699,10:38:00,10:38:00,3497,46,13698.381,0
3356699,10:39:00,10:39:00,3499,47,14173.129,0
3356699,10:41:00,10:41:00,7653,48,14861.638,
3356700,10:19:00,10:19:00,14769,1,0,
3356700,10:20:00,10:20:00,2928,2,510.1281,0
3356700,10:21:00,10:21:00,2929,3,746.30554,0
3356700,10:21:00,10:21:00,2930,4,1004.4269,0
3356700,10:22:00,10:22:00,2931,5,1331.2753,0
3356700,10:23:00,10:23:00,8968,6,1551.644,0
3356700,10:23:00,10:23:00,8970,7,1813.0475,0
3356700,10:25:00,10:25:00,8973,8,2310.9424,0
3356700,10:25:00,10:25:00,8784,9,2504.6887,0
3356700,10:26:00,10:26:00,8785,10,2655.5388,0
3356700,10:27:00,10:27:00,8787,11,3044.3872,0
3356700,10:28:00,10:28:00,15076,12,3442.9602,0
3356700,10:29:00,10:29:00,8790,13,3750.128,0
3356700,10:29:00,10:29:00,8792,14,4116.8384,0
3356700,10:31:00,10:31:00,8793,15,4454.365,
3356700,10:31:00,10:31:00,8794,16,4570.4927,0
3356700,10:32:00,10:32:00,8795,17,4834.413,0
3356700,10:33:00,10:33:00,8796,18,5120.944,0
3356700,10:35:00,10:35:00,8798,19,5676.2095,0
3356700,10:35:00,10:35:00,8799,20,5897.014,0
3356700,10:36:00,10:36:00,8800,21,6129.9585,0
3356700,10:37:00,10:37:00,8802,22,6426.6787,0
3356700,10:38:00,10:38:00,8803,23,6622.419,0
3356700,10:39:00,10:39:00,8804,24,6830.241,
3356700,10:41:00,10:41:00,8807,25,7354.4336,0
3356700,10:42:00,10:42:00,8809,26,7653.496,0
3356700,10:43:00,10:43:00,8811,27,7966.227,0
3356700,10:44:00,10:44:00,8812,28,8158.744,0
3356700,10:45:00,10:45:00,8814,29,8374.627,
3356700,10:46:00,10:46:00,8816,30,8778.03,0
3356700,10:46:00,10:46:00,14489,31,9103.056,0
3356700,10:47:00,10:47:00,8819,32,9310.716,0
3356700,10:48:00,10:48:00,8821,33,9748.052,0
3356700,10:49:00,10:49:00,8822,34,9999.003,0
3356700,10:49:00,10:49:00,8823,35,10223.744,0
3356700,10:50:00,10:50:00,8824,36,10507.355,0
3356700,10:50:00,10:50:00,8826,37,10698.316,0
3356700,10:52:00,10:52:00,8828,38,11191.214,
3356700,10:53:00,10:53:00,8830,39,11631.566,0
3356700,10:54:00,10:54:00,8832,40,12020.9795,0
3356700,10:54:00,10:54:00,8834,41,12408.478,0
3356700,10:55:00,10:55:00,5150,42,12716.402,0
3356700,10:56:00,10:56:00,5151,43,13032.493,0
3356700,10:56:00,10:56:00,3496,44,13226.784,0
3356700,10:57:00,10:57:00,16352,45,13428.309,0
3356700,10:58:00,10:58:00,3497,46,13698.381,0
3356700,10:59:00,10:59:00,3499,47,14173.129,0
3356700,11:01:00,11:01:00,7653,48,14861.638,
3356701,10:39:00,10:39:00,14769,1,0,
3356701,10:40:00,10:40:00,2928,2,510.1281,0
3356701,10:41:00,10:41:00,2929,3,746.30554,0
3356701,10:41:00,10:41:00,2930,4,1004.4269,0
3356701,10:42:00,10:42:00,2931,5,1331.2753,0
3356701,10:43:00,10:43:00,8968,6,1551.644,0
3356701,10:43:00,10:43:00,8970,7,1813.0475,0
3356701,10:45:00,10:45:00,8973,8,2310.9424,0
3356701,10:45:00,10:45:00,8784,9,2504.6887,0
3356701,10:46:00,10:46:00,8785,10,2655.5388,0
3356701,10:47:00,10:47:00,8787,11,3044.3872,0
3356701,10:48:00,10:48:00,15076,12,3442.9602,0
3356701,10:49:00,10:49:00,8790,13,3750.128,0
3356701,10:49:00,10:49:00,8792,14,4116.8384,0
3356701,10:51:00,10:51:00,8793,15,4454.365,
3356701,10:51:00,10:51:00,8794,16,4570.4927,0
3356701,10:52:00,10:52:00,8795,17,4834.413,0
3356701,10:53:00,10:53:00,8796,18,5120.944,0
3356701,10:55:00,10:55:00,8798,19,5676.2095,0
3356701,10:55:00,10:55:00,8799,20,5897.014,0
3356701,10:56:00,10:56:00,8800,21,6129.9585,0
3356701,10:57:00,10:57:00,8802,22,6426.6787,0
3356701,10:58:00,10:58:00,8803,23,6622.419,0
3356701,10:59:00,10:59:00,8804,24,6830.241,
3356701,11:01:00,11:01:00,8807,25,7354.4336,0
3356701,11:02:00,11:02:00,8809,26,7653.496,0
3356701,11:03:00,11:03:00,8811,27,7966.227,0
3356701,11:04:00,11:04:00,8812,28,8158.744,0
3356701,11:05:00,11:05:00,8814,29,8374.627,
3356701,11:06:00,11:06:00,8816,30,8778.03,0
3356701,11:06:00,11:06:00,14489,31,9103.056,0
3356701,11:07:00,11:07:00,8819,32,9310.716,0
3356701,11:08:00,11:08:00,8821,33,9748.052,0
3356701,11:09:00,11:09:00,8822,34,9999.003,0
3356701,11:09:00,11:09:00,8823,35,10223.744,0
3356701,11:10:00,11:10:00,8824,36,10507.355,0
3356701,11:10:00,11:10:00,8826,37,10698.316,0
3356701,11:12:00,11:12:00,8828,38,11191.214,
3356701,11:13:00,11:13:00,8830,39,11631.566,0
3356701,11:14:00,11:14:00,8832,40,12020.9795,0
3356701,11:14:00,11:14:00,8834,41,12408.478,0
3356701,11:15:00,11:15:00,5150,42,12716.402,0
3356701,11:16:00,11:16:00,5151,43,13032.493,0
3356701,11:16:00,11:16:00,3496,44,13226.784,0
3356701,11:17:00,11:17:00,16352,45,13428.309,0
3356701,11:18:00,11:18:00,3497,46,13698.381,0
3356701,11:19:00,11:19:00,3499,47,14173.129,0
3356701,11:21:00,11:21:00,7653,48,14861.638,
3356702,10:59:00,10:59:00,14769,1,0,
3356702,11:00:00,11:00:00,2928,2,510.1281,0
3356702,11:01:00,11:01:00,2929,3,746.30554,0
3356702,11:01:00,11:01:00,2930,4,1004.4269,0
3356702,11:02:00,11:02:00,2931,5,1331.2753,0
3356702,11:03:00,11:03:00,8968,6,1551.644,0
3356702,11:03:00,11:03:00,8970,7,1813.0475,0
3356702,11:05:00,11:05:00,8973,8,2310.9424,0
3356702,11:05:00,11:05:00,8784,9,2504.6887,0
3356702,11:06:00,11:06:00,8785,10,2655.5388,0
3356702,11:07:00,11:07:00,8787,11,3044.3872,0
3356702,11:08:00,11:08:00,15076,12,3442.9602,0
3356702,11:09:00,11:09:00,8790,13,3750.128,0
3356702,11:09:00,11:09:00,8792,14,4116.8384,0
3356702,11:11:00,11:11:00,8793,15,4454.365,
3356702,11:11:00,11:11:00,8794,16,4570.4927,0
3356702,11:12:00,11:12:00,8795,17,4834.413,0
3356702,11:13:00,11:13:00,8796,18,5120.944,0
3356702,11:15:00,11:15:00,8798,19,5676.2095,0
3356702,11:15:00,11:15:00,8799,20,5897.014,0
3356702,11:16:00,11:16:00,8800,21,6129.9585,0
3356702,11:17:00,11:17:00,8802,22,6426.6787,0
3356702,11:18:00,11:18:00,8803,23,6622.419,0
3356702,11:19:00,11:19:00,8804,24,6830.241,
3356702,11:21:00,11:21:00,8807,25,7354.4336,0
3356702,11:22:00,11:22:00,8809,26,7653.496,0
3356702,11:23:00,11:23:00,8811,27,7966.227,0
3356702,11:24:00,11:24:00,8812,28,8158.744,0
3356702,11:25:00,11:25:00,8814,29,8374.627,
3356702,11:26:00,11:26:00,8816,30,8778.03,0
3356702,11:26:00,11:26:00,14489,31,9103.056,0
3356702,11:27:00,11:27:00,8819,32,9310.716,0
3356702,11:28:00,11:28:00,8821,33,9748.052,0
3356702,11:29:00,11:29:00,8822,34,9999.003,0
3356702,11:29:00,11:29:00,8823,35,10223.744,0
3356702,11:30:00,11:30:00,8824,36,10507.355,0
3356702,11:30:00,11:30:00,8826,37,10698.316,0
3356702,11:32:00,11:32:00,8828,38,11191.214,
3356702,11:33:00,11:33:00,8830,39,11631.566,0
3356702,11:34:00,11:34:00,8832,40,12020.9795,0
3356702,11:34:00,11:34:00,8834,41,12408.478,0
3356702,11:35:00,11:35:00,5150,42,12716.402,0
3356702,11:36:00,11:36:00,5151,43,13032.493,0
3356702,11:36:00,11:36:00,3496,44,13226.784,0
3356702,11:37:00,11:37:00,16352,45,13428.309,0
3356702,11:38:00,11:38:00,3497,46,13698.381,0
3356702,11:39:00,11:39:00,3499,47,14173.129,0
3356702,11:41:00,11:41:00,7653,48,14861.638,
3356703,11:19:00,11:19:00,14769,1,0,
3356703,11:20:00,11:20:00,2928,2,510.1281,0
3356703,11:21:00,11:21:00,2929,3,746.30554,0
3356703,11:21:00,11:21:00,2930,4,1004.4269,0
3356703,11:22:00,11:22:00,2931,5,1331.2753,0
3356703,11:23:00,11:23:00,8968,6,1551.644,0
3356703,11:23:00,11:23:00,8970,7,1813.0475,0
3356703,11:25:00,11:25:00,8973,8,2310.9424,0
3356703,11:25:00,11:25:00,8784,9,2504.6887,0
3356703,11:26:00,11:26:00,8785,10,2655.5388,0
3356703,11:27:00,11:27:00,8787,11,3044.3872,0
3356703,11:28:00,11:28:00,15076,12,3442.9602,0
3356703,11:29:00,11:29:00,8790,13,3750.128,0
3356703,11:29:00,11:29:00,8792,14,4116.8384,0
3356703,11:31:00,11:31:00,8793,15,4454.365,
3356703,11:31:00,11:31:00,8794,16,4570.4927,0
3356703,11:32:00,11:32:00,8795,17,4834.413,0
3356703,11:33:00,11:33:00,8796,18,5120.944,0
3356703,11:35:00,11:35:00,8798,19,5676.2095,0
3356703,11:35:00,11:35:00,8799,20,5897.014,0
3356703,11:36:00,11:36:00,8800,21,6129.9585,0
3356703,11:37:00,11:37:00,8802,22,6426.6787,0
3356703,11:38:00,11:38:00,8803,23,6622.419,0
3356703,11:39:00,11:39:00,8804,24,6830.241,
3356703,11:41:00,11:41:00,8807,25,7354.4336,0
3356703,11:42:00,11:42:00,8809,26,7653.496,0
3356703,11:43:00,11:43:00,8811,27,7966.227,0
3356703,11:44:00,11:44:00,8812,28,8158.744,0
3356703,11:45:00,11:45:00,8814,29,8374.627,
3356703,11:46:00,11:46:00,8816,30,8778.03,0
3356703,11:46:00,11:46:00,14489,31,9103.056,0
3356703,11:47:00,11:47:00,8819,32,9310.716,0
3356703,11:48:00,11:48:00,8821,33,9748.052,0
3356703,11:49:00,11:49:00,8822,34,9999.003,0
3356703,11:49:00,11:49:00,8823,35,10223.744,0
3356703,11:50:00,11:50:00,8824,36,10507.355,0
3356703,11:50:00,11:50:00,8826,37,10698.316,0
3356703,11:52:00,11:52:00,8828,38,11191.214,
3356703,11:53:00,11:53:00,8830,39,11631.566,0
3356703,11:54:00,11:54:00,8832,40,12020.9795,0
3356703,11:54:00,11:54:00,8834,41,12408.478,0
3356703,11:55:00,11:55:00,5150,42,12716.402,0
3356703,11:56:00,11:56:00,5151,43,13032.493,0
3356703,11:56:00,11:56:00,3496,44,13226.784,0
3356703,11:57:00,11:57:00,16352,45,13428.309,0
3356703,11:58:00,11:58:00,3497,46,13698.381,0
3356703,11:59:00,11:59:00,3499,47,14173.129,0
3356703,12:01:00,12:01:00,7653,48,14861.638,
3356704,11:39:00,11:39:00,14769,1,0,
3356704,11:40:00,11:40:00,2928,2,510.1281,0
3356704,11:41:00,11:41:00,2929,3,746.30554,0
3356704,11:41:00,11:41:00,2930,4,1004.4269,0
3356704,11:42:00,11:42:00,2931,5,1331.2753,0
3356704,11:43:00,11:43:00,8968,6,1551.644,0
3356704,11:43:00,11:43:00,8970,7,1813.0475,0
3356704,11:45:00,11:45:00,8973,8,2310.9424,0
3356704,11:45:00,11:45:00,8784,9,2504.6887,0
3356704,11:46:00,11:46:00,8785,10,2655.5388,0
3356704,11:47:00,11:47:00,8787,11,3044.3872,0
3356704,11:48:00,11:48:00,15076,12,3442.9602,0
3356704,11:49:00,11:49:00,8790,13,3750.128,0
3356704,11:49:00,11:49:00,8792,14,4116.8384,0
3356704,11:51:00,11:51:00,8793,15,4454.365,
3356704,11:51:00,11:51:00,8794,16,4570.4927,0
3356704,11:52:00,11:52:00,8795,17,4834.413,0
3356704,11:53:00,11:53:00,8796,18,5120.944,0
3356704,11:55:00,11:55:00,8798,19,5676.2095,0
3356704,11:55:00,11:55:00,8799,20,5897.014,0
3356704,11:56:00,11:56:00,8800,21,6129.9585,0
3356704,11:57:00,11:57:00,8802,22,6426.6787,0
3356704,11:58:00,11:58:00,8803,23,6622.419,0
3356704,11:59:00,11:59:00,8804,24,6830.241,
3356704,12:01:00,12:01:00,8807,25,7354.4336,0
3356704,12:02:00,12:02:00,8809,26,7653.496,0
3356704,12:03:00,12:03:00,8811,27,7966.227,0
3356704,12:04:00,12:04:00,8812,28,8158.744,0
3356704,12:05:00,12:05:00,8814,29,8374.627,
3356704,12:06:00,12:06:00,8816,30,8778.03,0
3356704,12:06:00,12:06:00,14489,31,9103.056,0
3356704,12:07:00,12:07:00,8819,32,9310.716,0
3356704,12:08:00,12:08:00,8821,33,9748.052,0
3356704,12:09:00,12:09:00,8822,34,9999.003,0
3356704,12:09:00,12:09:00,8823,35,10223.744,0
3356704,12:10:00,12:10:00,8824,36,10507.355,0
3356704,12:10:00,12:10:00,8826,37,10698.316,0
3356704,12:12:00,12:12:00,8828,38,11191.214,
3356704,12:13:00,12:13:00,8830,39,11631.566,0
3356704,12:14:00,12:14:00,8832,40,12020.9795,0
3356704,12:14:00,12:14:00,8834,41,12408.478,0
3356704,12:15:00,12:15:00,5150,42,12716.402,0
3356704,12:16:00,12:16:00,5151,43,13032.493,0
3356704,12:16:00,12:16:00,3496,44,13226.784,0
3356704,12:17:00,12:17:00,16352,45,13428.309,0
3356704,12:18:00,12:18:00,3497,46,13698.381,0
3356704,12:19:00,12:19:00,3499,47,14173.129,0
3356704,12:21:00,12:21:00,7653,48,14861.638,
3356705,11:59:00,11:59:00,14769,1,0,
3356705,12:00:00,12:00:00,2928,2,510.1281,0
3356705,12:01:00,12:01:00,2929,3,746.30554,0
3356705,12:01:00,12:01:00,2930,4,1004.4269,0
3356705,12:02:00,12:02:00,2931,5,1331.2753,0
3356705,12:03:00,12:03:00,8968,6,1551.644,0
3356705,12:03:00,12:03:00,8970,7,1813.0475,0
3356705,12:05:00,12:05:00,8973,8,2310.9424,0
3356705,12:05:00,12:05:00,8784,9,2504.6887,0
3356705,12:06:00,12:06:00,8785,10,2655.5388,0
3356705,12:07:00,12:07:00,8787,11,3044.3872,0
3356705,12:08:00,12:08:00,15076,12,3442.9602,0
3356705,12:09:00,12:09:00,8790,13,3750.128,0
3356705,12:09:00,12:09:00,8792,14,4116.8384,0
3356705,12:11:00,12:11:00,8793,15,4454.365,
3356705,12:11:00,12:11:00,8794,16,4570.4927,0
3356705,12:12:00,12:12:00,8795,17,4834.413,0
3356705,12:13:00,12:13:00,8796,18,5120.944,0
3356705,12:15:00,12:15:00,8798,19,5676.2095,0
3356705,12:15:00,12:15:00,8799,20,5897.014,0
3356705,12:16:00,12:16:00,8800,21,6129.9585,0
3356705,12:17:00,12:17:00,8802,22,6426.6787,0
3356705,12:18:00,12:18:00,8803,23,6622.419,0
3356705,12:19:00,12:19:00,8804,24,6830.241,
3356705,12:21:00,12:21:00,8807,25,7354.4336,0
3356705,12:22:00,12:22:00,8809,26,7653.496,0
3356705,12:23:00,12:23:00,8811,27,7966.227,0
3356705,12:24:00,12:24:00,8812,28,8158.744,0
3356705,12:25:00,12:25:00,8814,29,8374.627,
3356705,12:26:00,12:26:00,8816,30,8778.03,0
3356705,12:26:00,12:26:00,14489,31,9103.056,0
3356705,12:27:00,12:27:00,8819,32,9310.716,0
3356705,12:28:00,12:28:00,8821,33,9748.052,0
3356705,12:29:00,12:29:00,8822,34,9999.003,0
3356705,12:29:00,12:29:00,8823,35,10223.744,0
3356705,12:30:00,12:30:00,8824,36,10507.355,0
3356705,12:30:00,12:30:00,8826,37,10698.316,0
3356705,12:32:00,12:32:00,8828,38,11191.214,
3356705,12:33:00,12:33:00,8830,39,11631.566,0
3356705,12:34:00,12:34:00,8832,40,12020.9795,0
3356705,12:34:00,12:34:00,8834,41,12408.478,0
3356705,12:35:00,12:35:00,5150,42,12716.402,0
3356705,12:36:00,12:36:00,5151,43,13032.493,0
3356705,12:36:00,12:36:00,3496,44,13226.784,0
3356705,12:37:00,12:37:00,16352,45,13428.309,0
3356705,12:38:00,12:38:00,3497,46,13698.381,0
3356705,12:39:00,12:39:00,3499,47,14173.129,0
3356705,12:41:00,12:41:00,7653,48,14861.638,
3356706,12:19:00,12:19:00,14769,1,0,
3356706,12:20:00,12:20:00,2928,2,510.1281,0
3356706,12:21:00,12:21:00,2929,3,746.30554,0
3356706,12:21:00,12:21:00,2930,4,1004.4269,0
3356706,12:22:00,12:22:00,2931,5,1331.2753,0
3356706,12:23:00,12:23:00,8968,6,1551.644,0
3356706,12:23:00,12:23:00,8970,7,1813.0475,0
3356706,12:25:00,12:25:00,8973,8,2310.9424,0
3356706,12:25:00,12:25:00,8784,9,2504.6887,0
3356706,12:26:00,12:26:00,8785,10,2655.5388,0
3356706,12:27:00,12:27:00,8787,11,3044.3872,0
3356706,12:28:00,12:28:00,15076,12,3442.9602,0
3356706,12:29:00,12:29:00,8790,13,3750.128,0
3356706,12:29:00,12:29:00,8792,14,4116.8384,0
3356706,12:31:00,12:31:00,8793,15,4454.365,
3356706,12:31:00,12:31:00,8794,16,4570.4927,0
3356706,12:32:00,12:32:00,8795,17,4834.413,0
3356706,12:33:00,12:33:00,8796,18,5120.944,0
3356706,12:35:00,12:35:00,8798,19,5676.2095,0
3356706,12:35:00,12:35:00,8799,20,5897.014,0
3356706,12:36:00,12:36:00,8800,21,6129.9585,0
3356706,12:37:00,12:37:00,8802,22,6426.6787,0
3356706,12:38:00,12:38:00,8803,23,6622.419,0
3356706,12:39:00,12:39:00,8804,24,6830.241,
3356706,12:41:00,12:41:00,8807,25,7354.4336,0
3356706,12:42:00,12:42:00,8809,26,7653.496,0
3356706,12:43:00,12:43:00,8811,27,7966.227,0
3356706,12:44:00,12:44:00,8812,28,8158.744,0
3356706,12:45:00,12:45:00,8814,29,8374.627,
3356706,12:46:00,12:46:00,8816,30,8778.03,0
3356706,12:46:00,12:46:00,14489,31,9103.056,0
3356706,12:47:00,12:47:00,8819,32,9310.716,0
3356706,12:48:00,12:48:00,8821,33,9748.052,0
3356706,12:49:00,12:49:00,8822,34,9999.003,0
3356706,12:49:00,12:49:00,8823,35,10223.744,0
3356706,12:50:00,12:50:00,8824,36,10507.355,0
3356706,12:50:00,12:50:00,8826,37,10698.316,0
3356706,12:52:00,12:52:00,8828,38,11191.214,
3356706,12:53:00,12:53:00,8830,39,11631.566,0
3356706,12:54:00,12:54:00,8832,40,12020.9795,0
3356706,12:54:00,12:54:00,8834,41,12408.478,0
3356706,12:55:00,12:55:00,5150,42,12716.402,0
3356706,12:56:00,12:56:00,5151,43,13032.493,0
3356706,12:56:00,12:56:00,3496,44,13226.784,0
3356706,12:57:00,12:57:00,16352,45,13428.309,0
3356706,12:58:00,12:58:00,3497,46,13698.381,0
3356706,12:59:00,12:59:00,3499,47,14173.129,0
3356706,13:01:00,13:01:00,7653,48,14861.638,
3356707,12:39:00,12:39:00,14769,1,0,
3356707,12:40:00,12:40:00,2928,2,510.1281,0
3356707,12:41:00,12:41:00,2929,3,746.30554,0
3356707,12:41:00,12:41:00,2930,4,1004.4269,0
3356707,12:42:00,12:42:00,2931,5,1331.2753,0
3356707,12:43:00,12:43:00,8968,6,1551.644,0
3356707,12:43:00,12:43:00,8970,7,1813.0475,0
3356707,12:45:00,12:45:00,8973,8,2310.9424,0
3356707,12:45:00,12:45:00,8784,9,2504.6887,0
3356707,12:46:00,12:46:00,8785,10,2655.5388,0
3356707,12:47:00,12:47:00,8787,11,3044.3872,0
3356707,12:48:00,12:48:00,15076,12,3442.9602,0
3356707,12:49:00,12:49:00,8790,13,3750.128,0
3356707,12:49:00,12:49:00,8792,14,4116.8384,0
3356707,12:51:00,12:51:00,8793,15,4454.365,
3356707,12:51:00,12:51:00,8794,16,4570.4927,0
3356707,12:52:00,12:52:00,8795,17,4834.413,0
3356707,12:53:00,12:53:00,8796,18,5120.944,0
3356707,12:55:00,12:55:00,8798,19,5676.2095,0
3356707,12:55:00,12:55:00,8799,20,5897.014,0
3356707,12:56:00,12:56:00,8800,21,6129.9585,0
3356707,12:57:00,12:57:00,8802,22,6426.6787,0
3356707,12:58:00,12:58:00,8803,23,6622.419,0
3356707,12:59:00,12:59:00,8804,24,6830.241,
3356707,13:01:00,13:01:00,8807,25,7354.4336,0
3356707,13:02:00,13:02:00,8809,26,7653.496,0
3356707,13:03:00,13:03:00,8811,27,7966.227,0
3356707,13:04:00,13:04:00,8812,28,8158.744,0
3356707,13:05:00,13:05:00,8814,29,8374.627,
3356707,13:06:00,13:06:00,8816,30,8778.03,0
3356707,13:06:00,13:06:00,14489,31,9103.056,0
3356707,13:07:00,13:07:00,8819,32,9310.716,0
3356707,13:08:00,13:08:00,8821,33,9748.052,0
3356707,13:09:00,13:09:00,8822,34,9999.003,0
3356707,13:09:00,13:09:00,8823,35,10223.744,0
3356707,13:10:00,13:10:00,8824,36,10507.355,0
3356707,13:10:00,13:10:00,8826,37,10698.316,0
3356707,13:12:00,13:12:00,8828,38,11191.214,
3356707,13:13:00,13:13:00,8830,39,11631.566,0
3356707,13:14:00,13:14:00,8832,40,12020.9795,0
3356707,13:14:00,13:14:00,8834,41,12408.478,0
3356707,13:15:00,13:15:00,5150,42,12716.402,0
3356707,13:16:00,13:16:00,5151,43,13032.493,0
3356707,13:16:00,13:16:00,3496,44,13226.784,0
3356707,13:17:00,13:17:00,16352,45,13428.309,0
3356707,13:18:00,13:18:00,3497,46,13698.381,0
3356707,13:19:00,13:19:00,3499,47,14173.129,0
3356707,13:21:00,13:21:00,7653,48,14861.638,
3356708,12:59:00,12:59:00,14769,1,0,
3356708,13:00:00,13:00:00,2928,2,510.1281,0
3356708,13:01:00,13:01:00,2929,3,746.30554,0
3356708,13:01:00,13:01:00,2930,4,1004.4269,0
3356708,13:02:00,13:02:00,2931,5,1331.2753,0
3356708,13:03:00,13:03:00,8968,6,1551.644,0
3356708,13:03:00,13:03:00,8970,7,1813.0475,0
3356708,13:05:00,13:05:00,8973,8,2310.9424,0
3356708,13:05:00,13:05:00,8784,9,2504.6887,0
3356708,13:06:00,13:06:00,8785,10,2655.5388,0
3356708,13:07:00,13:07:00,8787,11,3044.3872,0
3356708,13:08:00,13:08:00,15076,12,3442.9602,0
3356708,13:09:00,13:09:00,8790,13,3750.128,0
3356708,13:09:00,13:09:00,8792,14,4116.8384,0
3356708,13:11:00,13:11:00,8793,15,4454.365,
3356708,13:11:00,13:11:00,8794,16,4570.4927,0
3356708,13:12:00,13:12:00,8795,17,4834.413,0
3356708,13:13:00,13:13:00,8796,18,5120.944,0
3356708,13:15:00,13:15:00,8798,19,5676.2095,0
3356708,13:15:00,13:15:00,8799,20,5897.014,0
3356708,13:16:00,13:16:00,8800,21,6129.9585,0
3356708,13:17:00,13:17:00,8802,22,6426.6787,0
3356708,13:18:00,13:18:00,8803,23,6622.419,0
3356708,13:19:00,13:19:00,8804,24,6830.241,
3356708,13:21:00,13:21:00,8807,25,7354.4336,0
3356708,13:22:00,13:22:00,8809,26,7653.496,0
3356708,13:23:00,13:23:00,8811,27,7966.227,0
3356708,13:24:00,13:24:00,8812,28,8158.744,0
3356708,13:25:00,13:25:00,8814,29,8374.627,
3356708,13:26:00,13:26:00,8816,30,8778.03,0
3356708,13:26:00,13:26:00,14489,31,9103.056,0
3356708,13:27:00,13:27:00,8819,32,9310.716,0
3356708,13:28:00,13:28:00,8821,33,9748.052,0
3356708,13:29:00,13:29:00,8822,34,9999.003,0
3356708,13:29:00,13:29:00,8823,35,10223.744,0
3356708,13:30:00,13:30:00,8824,36,10507.355,0
3356708,13:30:00,13:30:00,8826,37,10698.316,0
3356708,13:32:00,13:32:00,8828,38,11191.214,
3356708,13:33:00,13:33:00,8830,39,11631.566,0
3356708,13:34:00,13:34:00,8832,40,12020.9795,0
3356708,13:34:00,13:34:00,8834,41,12408.478,0
3356708,13:35:00,13:35:00,5150,42,12716.402,0
3356708,13:36:00,13:36:00,5151,43,13032.493,0
3356708,13:36:00,13:36:00,3496,44,13226.784,0
3356708,13:37:00,13:37:00,16352,45,13428.309,0
3356708,13:38:00,13:38:00,3497,46,13698.381,0
3356708,13:39:00,13:39:00,3499,47,14173.129,0
3356708,13:41:00,13:41:00,7653,48,14861.638,
3356709,13:19:00,13:19:00,14769,1,0,
3356709,13:20:00,13:20:00,2928,2,510.1281,0
3356709,13:21:00,13:21:00,2929,3,746.30554,0
3356709,13:22:00,13:22:00,2930,4,1004.4269,0
3356709,13:23:00,13:23:00,2931,5,1331.2753,0
3356709,13:23:00,13:23:00,8968,6,1551.644,0
3356709,13:24:00,13:24:00,8970,7,1813.0475,0
3356709,13:26:00,13:26:00,8973,8,2310.9424,0
3356709,13:26:00,13:26:00,8784,9,2504.6887,0
3356709,13:27:00,13:27:00,8785,10,2655.5388,0
3356709,13:28:00,13:28:00,8787,11,3044.3872,0
3356709,13:29:00,13:29:00,15076,12,3442.9602,0
3356709,13:30:00,13:30:00,8790,13,3750.128,0
3356709,13:31:00,13:31:00,8792,14,4116.8384,0
3356709,13:33:00,13:33:00,8793,15,4454.365,
3356709,13:33:00,13:33:00,8794,16,4570.4927,0
3356709,13:34:00,13:34:00,8795,17,4834.413,0
3356709,13:35:00,13:35:00,8796,18,5120.944,0
3356709,13:37:00,13:37:00,8798,19,5676.2095,0
3356709,13:38:00,13:38:00,8799,20,5897.014,0
3356709,13:39:00,13:39:00,8800,21,6129.9585,0
3356709,13:40:00,13:40:00,8802,22,6426.6787,0
3356709,13:41:00,13:41:00,8803,23,6622.419,0
3356709,13:42:00,13:42:00,8804,24,6830.241,
3356709,13:44:00,13:44:00,8807,25,7354.4336,0
3356709,13:45:00,13:45:00,8809,26,7653.496,0
3356709,13:47:00,13:47:00,8811,27,7966.227,0
3356709,13:48:00,13:48:00,8812,28,8158.744,0
3356709,13:49:00,13:49:00,8814,29,8374.627,
3356709,13:50:00,13:50:00,8816,30,8778.03,0
3356709,13:50:00,13:50:00,14489,31,9103.056,0
3356709,13:51:00,13:51:00,8819,32,9310.716,0
3356709,13:52:00,13:52:00,8821,33,9748.052,0
3356709,13:53:00,13:53:00,8822,34,9999.003,0
3356709,13:53:00,13:53:00,8823,35,10223.744,0
3356709,13:54:00,13:54:00,8824,36,10507.355,0
3356709,13:54:00,13:54:00,8826,37,10698.316,0
3356709,13:56:00,13:56:00,8828,38,11191.214,
3356709,13:57:00,13:57:00,8830,39,11631.566,0
3356709,13:58:00,13:58:00,8832,40,12020.9795,0
3356709,13:59:00,13:59:00,8834,41,12408.478,0
3356709,14:00:00,14:00:00,5150,42,12716.402,0
3356709,14:00:00,14:00:00,5151,43,13032.493,0
3356709,14:01:00,14:01:00,3496,44,13226.784,0
3356709,14:02:00,14:02:00,16352,45,13428.309,0
3356709,14:02:00,14:02:00,3497,46,13698.381,0
3356709,14:04:00,14:04:00,3499,47,14173.129,0
3356709,14:06:00,14:06:00,7653,48,14861.638,
3356710,13:39:00,13:39:00,14769,1,0,
3356710,13:40:00,13:40:00,2928,2,510.1281,0
3356710,13:41:00,13:41:00,2929,3,746.30554,0
3356710,13:42:00,13:42:00,2930,4,1004.4269,0
3356710,13:43:00,13:43:00,2931,5,1331.2753,0
3356710,13:43:00,13:43:00,8968,6,1551.644,0
3356710,13:44:00,13:44:00,8970,7,1813.0475,0
3356710,13:46:00,13:46:00,8973,8,2310.9424,0
3356710,13:46:00,13:46:00,8784,9,2504.6887,0
3356710,13:47:00,13:47:00,8785,10,2655.5388,0
3356710,13:48:00,13:48:00,8787,11,3044.3872,0
3356710,13:49:00,13:49:00,15076,12,3442.9602,0
3356710,13:50:00,13:50:00,8790,13,3750.128,0
3356710,13:51:00,13:51:00,8792,14,4116.8384,0
3356710,13:53:00,13:53:00,8793,15,4454.365,
3356710,13:53:00,13:53:00,8794,16,4570.4927,0
3356710,13:54:00,13:54:00,8795,17,4834.413,0
3356710,13:55:00,13:55:00,8796,18,5120.944,0
3356710,13:57:00,13:57:00,8798,19,5676.2095,0
3356710,13:58:00,13:58:00,8799,20,5897.014,0
3356710,13:59:00,13:59:00,8800,21,6129.9585,0
3356710,14:00:00,14:00:00,8802,22,6426.6787,0
3356710,14:01:00,14:01:00,8803,23,6622.419,0
3356710,14:02:00,14:02:00,8804,24,6830.241,
3356710,14:04:00,14:04:00,8807,25,7354.4336,0
3356710,14:05:00,14:05:00,8809,26,7653.496,0
3356710,14:07:00,14:07:00,8811,27,7966.227,0
3356710,14:08:00,14:08:00,8812,28,8158.744,0
3356710,14:09:00,14:09:00,8814,29,8374.627,
3356710,14:10:00,14:10:00,8816,30,8778.03,0
3356710,14:10:00,14:10:00,14489,31,9103.056,0
3356710,14:11:00,14:11:00,8819,32,9310.716,0
3356710,14:12:00,14:12:00,8821,33,9748.052,0
3356710,14:13:00,14:13:00,8822,34,9999.003,0
3356710,14:13:00,14:13:00,8823,35,10223.744,0
3356710,14:14:00,14:14:00,8824,36,10507.355,0
3356710,14:14:00,14:14:00,8826,37,10698.316,0
3356710,14:16:00,14:16:00,8828,38,11191.214,
3356710,14:17:00,14:17:00,8830,39,11631.566,0
3356710,14:18:00,14:18:00,8832,40,12020.9795,0
3356710,14:19:00,14:19:00,8834,41,12408.478,0
3356710,14:20:00,14:20:00,5150,42,12716.402,0
3356710,14:20:00,14:20:00,5151,43,13032.493,0
3356710,14:21:00,14:21:00,3496,44,13226.784,0
3356710,14:22:00,14:22:00,16352,45,13428.309,0
3356710,14:22:00,14:22:00,3497,46,13698.381,0
3356710,14:24:00,14:24:00,3499,47,14173.129,0
3356710,14:26:00,14:26:00,7653,48,14861.638,
3356711,13:59:00,13:59:00,14769,1,0,
3356711,14:00:00,14:00:00,2928,2,510.1281,0
3356711,14:01:00,14:01:00,2929,3,746.30554,0
3356711,14:02:00,14:02:00,2930,4,1004.4269,0
3356711,14:03:00,14:03:00,2931,5,1331.2753,0
3356711,14:03:00,14:03:00,8968,6,1551.644,0
3356711,14:04:00,14:04:00,8970,7,1813.0475,0
3356711,14:06:00,14:06:00,8973,8,2310.9424,0
3356711,14:06:00,14:06:00,8784,9,2504.6887,0
3356711,14:07:00,14:07:00,8785,10,2655.5388,0
3356711,14:08:00,14:08:00,8787,11,3044.3872,0
3356711,14:09:00,14:09:00,15076,12,3442.9602,0
3356711,14:10:00,14:10:00,8790,13,3750.128,0
3356711,14:11:00,14:11:00,8792,14,4116.8384,0
3356711,14:13:00,14:13:00,8793,15,4454.365,
3356711,14:13:00,14:13:00,8794,16,4570.4927,0
3356711,14:14:00,14:14:00,8795,17,4834.413,0
3356711,14:15:00,14:15:00,8796,18,5120.944,0
3356711,14:17:00,14:17:00,8798,19,5676.2095,0
3356711,14:18:00,14:18:00,8799,20,5897.014,0
3356711,14:19:00,14:19:00,8800,21,6129.9585,0
3356711,14:20:00,14:20:00,8802,22,6426.6787,0
3356711,14:21:00,14:21:00,8803,23,6622.419,0
3356711,14:22:00,14:22:00,8804,24,6830.241,
3356711,14:24:00,14:24:00,8807,25,7354.4336,0
3356711,14:25:00,14:25:00,8809,26,7653.496,0
3356711,14:27:00,14:27:00,8811,27,7966.227,0
3356711,14:28:00,14:28:00,8812,28,8158.744,0
3356711,14:29:00,14:29:00,8814,29,8374.627,
3356711,14:30:00,14:30:00,8816,30,8778.03,0
3356711,14:30:00,14:30:00,14489,31,9103.056,0
3356711,14:31:00,14:31:00,8819,32,9310.716,0
3356711,14:32:00,14:32:00,8821,33,9748.052,0
3356711,14:33:00,14:33:00,8822,34,9999.003,0
3356711,14:33:00,14:33:00,8823,35,10223.744,0
3356711,14:34:00,14:34:00,8824,36,10507.355,0
3356711,14:34:00,14:34:00,8826,37,10698.316,0
3356711,14:36:00,14:36:00,8828,38,11191.214,
3356711,14:37:00,14:37:00,8830,39,11631.566,0
3356711,14:38:00,14:38:00,8832,40,12020.9795,0
3356711,14:39:00,14:39:00,8834,41,12408.478,0
3356711,14:40:00,14:40:00,5150,42,12716.402,0
3356711,14:40:00,14:40:00,5151,43,13032.493,0
3356711,14:41:00,14:41:00,3496,44,13226.784,0
3356711,14:42:00,14:42:00,16352,45,13428.309,0
3356711,14:42:00,14:42:00,3497,46,13698.381,0
3356711,14:44:00,14:44:00,3499,47,14173.129,0
3356711,14:46:00,14:46:00,7653,48,14861.638,
3356712,14:19:00,14:19:00,14769,1,0,
3356712,14:20:00,14:20:00,2928,2,510.1281,0
3356712,14:21:00,14:21:00,2929,3,746.30554,0
3356712,14:22:00,14:22:00,2930,4,1004.4269,0
3356712,14:23:00,14:23:00,2931,5,1331.2753,0
3356712,14:23:00,14:23:00,8968,6,1551.644,0
3356712,14:24:00,14:24:00,8970,7,1813.0475,0
3356712,14:26:00,14:26:00,8973,8,2310.9424,0
3356712,14:26:00,14:26:00,8784,9,2504.6887,0
3356712,14:27:00,14:27:00,8785,10,2655.5388,0
3356712,14:28:00,14:28:00,8787,11,3044.3872,0
3356712,14:29:00,14:29:00,15076,12,3442.9602,0
3356712,14:30:00,14:30:00,8790,13,3750.128,0
3356712,14:31:00,14:31:00,8792,14,4116.8384,0
3356712,14:33:00,14:33:00,8793,15,4454.365,
3356712,14:33:00,14:33:00,8794,16,4570.4927,0
3356712,14:34:00,14:34:00,8795,17,4834.413,0
3356712,14:35:00,14:35:00,8796,18,5120.944,0
3356712,14:37:00,14:37:00,8798,19,5676.2095,0
3356712,14:38:00,14:38:00,8799,20,5897.014,0
3356712,14:39:00,14:39:00,8800,21,6129.9585,0
3356712,14:40:00,14:40:00,8802,22,6426.6787,0
3356712,14:41:00,14:41:00,8803,23,6622.419,0
3356712,14:42:00,14:42:00,8804,24,6830.241,
3356712,14:44:00,14:44:00,8807,25,7354.4336,0
3356712,14:45:00,14:45:00,8809,26,7653.496,0
3356712,14:47:00,14:47:00,8811,27,7966.227,0
3356712,14:48:00,14:48:00,8812,28,8158.744,0
3356712,14:49:00,14:49:00,8814,29,8374.627,
3356712,14:50:00,14:50:00,8816,30,8778.03,0
3356712,14:50:00,14:50:00,14489,31,9103.056,0
3356712,14:51:00,14:51:00,8819,32,9310.716,0
3356712,14:52:00,14:52:00,8821,33,9748.052,0
3356712,14:53:00,14:53:00,8822,34,9999.003,0
3356712,14:53:00,14:53:00,8823,35,10223.744,0
3356712,14:54:00,14:54:00,8824,36,10507.355,0
3356712,14:54:00,14:54:00,8826,37,10698.316,0
3356712,14:56:00,14:56:00,8828,38,11191.214,
3356712,14:57:00,14:57:00,8830,39,11631.566,0
3356712,14:58:00,14:58:00,8832,40,12020.9795,0
3356712,14:59:00,14:59:00,8834,41,12408.478,0
3356712,15:00:00,15:00:00,5150,42,12716.402,0
3356712,15:00:00,15:00:00,5151,43,13032.493,0
3356712,15:01:00,15:01:00,3496,44,13226.784,0
3356712,15:02:00,15:02:00,16352,45,13428.309,0
3356712,15:02:00,15:02:00,3497,46,13698.381,0
3356712,15:04:00,15:04:00,3499,47,14173.129,0
3356712,15:06:00,15:06:00,7653,48,14861.638,
3356713,14:39:00,14:39:00,14769,1,0,
3356713,14:40:00,14:40:00,2928,2,510.1281,0
3356713,14:41:00,14:41:00,2929,3,746.30554,0
3356713,14:42:00,14:42:00,2930,4,1004.4269,0
3356713,14:43:00,14:43:00,2931,5,1331.2753,0
3356713,14:43:00,14:43:00,8968,6,1551.644,0
3356713,14:44:00,14:44:00,8970,7,1813.0475,0
3356713,14:46:00,14:46:00,8973,8,2310.9424,0
3356713,14:46:00,14:46:00,8784,9,2504.6887,0
3356713,14:47:00,14:47:00,8785,10,2655.5388,0
3356713,14:48:00,14:48:00,8787,11,3044.3872,0
3356713,14:49:00,14:49:00,15076,12,3442.9602,0
3356713,14:50:00,14:50:00,8790,13,3750.128,0
3356713,14:51:00,14:51:00,8792,14,4116.8384,0
3356713,14:53:00,14:53:00,8793,15,4454.365,
3356713,14:53:00,14:53:00,8794,16,4570.4927,0
3356713,14:54:00,14:54:00,8795,17,4834.413,0
3356713,14:55:00,14:55:00,8796,18,5120.944,0
3356713,14:57:00,14:57:00,8798,19,5676.2095,0
3356713,14:58:00,14:58:00,8799,20,5897.014,0
3356713,14:59:00,14:59:00,8800,21,6129.9585,0
3356713,15:00:00,15:00:00,8802,22,6426.6787,0
3356713,15:01:00,15:01:00,8803,23,6622.419,0
3356713,15:02:00,15:02:00,8804,24,6830.241,
3356713,15:04:00,15:04:00,8807,25,7354.4336,0
3356713,15:05:00,15:05:00,8809,26,7653.496,0
3356713,15:07:00,15:07:00,8811,27,7966.227,0
3356713,15:08:00,15:08:00,8812,28,8158.744,0
3356713,15:09:00,15:09:00,8814,29,8374.627,
3356713,15:10:00,15:10:00,8816,30,8778.03,0
3356713,15:10:00,15:10:00,14489,31,9103.056,0
3356713,15:11:00,15:11:00,8819,32,9310.716,0
3356713,15:12:00,15:12:00,8821,33,9748.052,0
3356713,15:13:00,15:13:00,8822,34,9999.003,0
3356713,15:13:00,15:13:00,8823,35,10223.744,0
3356713,15:14:00,15:14:00,8824,36,10507.355,0
3356713,15:14:00,15:14:00,8826,37,10698.316,0
3356713,15:16:00,15:16:00,8828,38,11191.214,
3356713,15:17:00,15:17:00,8830,39,11631.566,0
3356713,15:18:00,15:18:00,8832,40,12020.9795,0
3356713,15:19:00,15:19:00,8834,41,12408.478,0
3356713,15:20:00,15:20:00,5150,42,12716.402,0
3356713,15:20:00,15:20:00,5151,43,13032.493,0
3356713,15:21:00,15:21:00,3496,44,13226.784,0
3356713,15:22:00,15:22:00,16352,45,13428.309,0
3356713,15:22:00,15:22:00,3497,46,13698.381,0
3356713,15:24:00,15:24:00,3499,47,14173.129,0
3356713,15:26:00,15:26:00,7653,48,14861.638,
3356714,14:59:00,14:59:00,14769,1,0,
3356714,15:00:00,15:00:00,2928,2,510.1281,0
3356714,15:01:00,15:01:00,2929,3,746.30554,0
3356714,15:02:00,15:02:00,2930,4,1004.4269,0
3356714,15:03:00,15:03:00,2931,5,1331.2753,0
3356714,15:03:00,15:03:00,8968,6,1551.644,0
3356714,15:04:00,15:04:00,8970,7,1813.0475,0
3356714,15:06:00,15:06:00,8973,8,2310.9424,0
3356714,15:06:00,15:06:00,8784,9,2504.6887,0
3356714,15:07:00,15:07:00,8785,10,2655.5388,0
3356714,15:08:00,15:08:00,8787,11,3044.3872,0
3356714,15:09:00,15:09:00,15076,12,3442.9602,0
3356714,15:10:00,15:10:00,8790,13,3750.128,0
3356714,15:11:00,15:11:00,8792,14,4116.8384,0
3356714,15:13:00,15:13:00,8793,15,4454.365,
3356714,15:13:00,15:13:00,8794,16,4570.4927,0
3356714,15:14:00,15:14:00,8795,17,4834.413,0
3356714,15:15:00,15:15:00,8796,18,5120.944,0
3356714,15:17:00,15:17:00,8798,19,5676.2095,0
3356714,15:18:00,15:18:00,8799,20,5897.014,0
3356714,15:19:00,15:19:00,8800,21,6129.9585,0
3356714,15:20:00,15:20:00,8802,22,6426.6787,0
3356714,15:21:00,15:21:00,8803,23,6622.419,0
3356714,15:22:00,15:22:00,8804,24,6830.241,
3356714,15:24:00,15:24:00,8807,25,7354.4336,0
3356714,15:25:00,15:25:00,8809,26,7653.496,0
3356714,15:27:00,15:27:00,8811,27,7966.227,0
3356714,15:28:00,15:28:00,8812,28,8158.744,0
3356714,15:29:00,15:29:00,8814,29,8374.627,
3356714,15:30:00,15:30:00,8816,30,8778.03,0
3356714,15:30:00,15:30:00,14489,31,9103.056,0
3356714,15:31:00,15:31:00,8819,32,9310.716,0
3356714,15:32:00,15:32:00,8821,33,9748.052,0
3356714,15:33:00,15:33:00,8822,34,9999.003,0
3356714,15:33:00,15:33:00,8823,35,10223.744,0
3356714,15:34:00,15:34:00,8824,36,10507.355,0
3356714,15:34:00,15:34:00,8826,37,10698.316,0
3356714,15:36:00,15:36:00,8828,38,11191.214,
3356714,15:37:00,15:37:00,8830,39,11631.566,0
3356714,15:38:00,15:38:00,8832,40,12020.9795,0
3356714,15:39:00,15:39:00,8834,41,12408.478,0
3356714,15:40:00,15:40:00,5150,42,12716.402,0
3356714,15:40:00,15:40:00,5151,43,13032.493,0
3356714,15:41:00,15:41:00,3496,44,13226.784,0
3356714,15:42:00,15:42:00,16352,45,13428.309,0
3356714,15:42:00,15:42:00,3497,46,13698.381,0
3356714,15:44:00,15:44:00,3499,47,14173.129,0
3356714,15:46:00,15:46:00,7653,48,14861.638,
3356715,15:19:00,15:19:00,14769,1,0,
3356715,15:20:00,15:20:00,2928,2,510.1281,0
3356715,15:21:00,15:21:00,2929,3,746.30554,0
3356715,15:22:00,15:22:00,2930,4,1004.4269,0
3356715,15:23:00,15:23:00,2931,5,1331.2753,0
3356715,15:23:00,15:23:00,8968,6,1551.644,0
3356715,15:24:00,15:24:00,8970,7,1813.0475,0
3356715,15:26:00,15:26:00,8973,8,2310.9424,0
3356715,15:26:00,15:26:00,8784,9,2504.6887,0
3356715,15:27:00,15:27:00,8785,10,2655.5388,0
3356715,15:28:00,15:28:00,8787,11,3044.3872,0
3356715,15:29:00,15:29:00,15076,12,3442.9602,0
3356715,15:30:00,15:30:00,8790,13,3750.128,0
3356715,15:31:00,15:31:00,8792,14,4116.8384,0
3356715,15:33:00,15:33:00,8793,15,4454.365,
3356715,15:33:00,15:33:00,8794,16,4570.4927,0
3356715,15:34:00,15:34:00,8795,17,4834.413,0
3356715,15:35:00,15:35:00,8796,18,5120.944,0
3356715,15:37:00,15:37:00,8798,19,5676.2095,0
3356715,15:38:00,15:38:00,8799,20,5897.014,0
3356715,15:39:00,15:39:00,8800,21,6129.9585,0
3356715,15:40:00,15:40:00,8802,22,6426.6787,0
3356715,15:41:00,15:41:00,8803,23,6622.419,0
3356715,15:42:00,15:42:00,8804,24,6830.241,
3356715,15:44:00,15:44:00,8807,25,7354.4336,0
3356715,15:45:00,15:45:00,8809,26,7653.496,0
3356715,15:47:00,15:47:00,8811,27,7966.227,0
3356715,15:48:00,15:48:00,8812,28,8158.744,0
3356715,15:49:00,15:49:00,8814,29,8374.627,
3356715,15:50:00,15:50:00,8816,30,8778.03,0
3356715,15:50:00,15:50:00,14489,31,9103.056,0
3356715,15:51:00,15:51:00,8819,32,9310.716,0
3356715,15:52:00,15:52:00,8821,33,9748.052,0
3356715,15:53:00,15:53:00,8822,34,9999.003,0
3356715,15:53:00,15:53:00,8823,35,10223.744,0
3356715,15:54:00,15:54:00,8824,36,10507.355,0
3356715,15:54:00,15:54:00,8826,37,10698.316,0
3356715,15:56:00,15:56:00,8828,38,11191.214,
3356715,15:57:00,15:57:00,8830,39,11631.566,0
3356715,15:58:00,15:58:00,8832,40,12020.9795,0
3356715,15:59:00,15:59:00,8834,41,12408.478,0
3356715,16:00:00,16:00:00,5150,42,12716.402,0
3356715,16:00:00,16:00:00,5151,43,13032.493,0
3356715,16:01:00,16:01:00,3496,44,13226.784,0
3356715,16:02:00,16:02:00,16352,45,13428.309,0
3356715,16:02:00,16:02:00,3497,46,13698.381,0
3356715,16:04:00,16:04:00,3499,47,14173.129,0
3356715,16:06:00,16:06:00,7653,48,14861.638,
3356716,15:39:00,15:39:00,14769,1,0,
3356716,15:40:00,15:40:00,2928,2,510.1281,0
3356716,15:41:00,15:41:00,2929,3,746.30554,0
3356716,15:42:00,15:42:00,2930,4,1004.4269,0
3356716,15:43:00,15:43:00,2931,5,1331.2753,0
3356716,15:43:00,15:43:00,8968,6,1551.644,0
3356716,15:44:00,15:44:00,8970,7,1813.0475,0
3356716,15:46:00,15:46:00,8973,8,2310.9424,0
3356716,15:46:00,15:46:00,8784,9,2504.6887,0
3356716,15:47:00,15:47:00,8785,10,2655.5388,0
3356716,15:48:00,15:48:00,8787,11,3044.3872,0
3356716,15:49:00,15:49:00,15076,12,3442.9602,0
3356716,15:50:00,15:50:00,8790,13,3750.128,0
3356716,15:51:00,15:51:00,8792,14,4116.8384,0
3356716,15:53:00,15:53:00,8793,15,4454.365,
3356716,15:53:00,15:53:00,8794,16,4570.4927,0
3356716,15:54:00,15:54:00,8795,17,4834.413,0
3356716,15:55:00,15:55:00,8796,18,5120.944,0
3356716,15:57:00,15:57:00,8798,19,5676.2095,0
3356716,15:58:00,15:58:00,8799,20,5897.014,0
3356716,15:59:00,15:59:00,8800,21,6129.9585,0
3356716,16:00:00,16:00:00,8802,22,6426.6787,0
3356716,16:01:00,16:01:00,8803,23,6622.419,0
3356716,16:02:00,16:02:00,8804,24,6830.241,
3356716,16:04:00,16:04:00,8807,25,7354.4336,0
3356716,16:05:00,16:05:00,8809,26,7653.496,0
3356716,16:07:00,16:07:00,8811,27,7966.227,0
3356716,16:08:00,16:08:00,8812,28,8158.744,0
3356716,16:09:00,16:09:00,8814,29,8374.627,
3356716,16:10:00,16:10:00,8816,30,8778.03,0
3356716,16:10:00,16:10:00,14489,31,9103.056,0
3356716,16:11:00,16:11:00,8819,32,9310.716,0
3356716,16:12:00,16:12:00,8821,33,9748.052,0
3356716,16:13:00,16:13:00,8822,34,9999.003,0
3356716,16:13:00,16:13:00,8823,35,10223.744,0
3356716,16:14:00,16:14:00,8824,36,10507.355,0
3356716,16:14:00,16:14:00,8826,37,10698.316,0
3356716,16:16:00,16:16:00,8828,38,11191.214,
3356716,16:17:00,16:17:00,8830,39,11631.566,0
3356716,16:18:00,16:18:00,8832,40,12020.9795,0
3356716,16:19:00,16:19:00,8834,41,12408.478,0
3356716,16:20:00,16:20:00,5150,42,12716.402,0
3356716,16:20:00,16:20:00,5151,43,13032.493,0
3356716,16:21:00,16:21:00,3496,44,13226.784,0
3356716,16:22:00,16:22:00,16352,45,13428.309,0
3356716,16:22:00,16:22:00,3497,46,13698.381,0
3356716,16:24:00,16:24:00,3499,47,14173.129,0
3356716,16:26:00,16:26:00,7653,48,14861.638,
3356717,15:59:00,15:59:00,14769,1,0,
3356717,16:00:00,16:00:00,2928,2,510.1281,0
3356717,16:01:00,16:01:00,2929,3,746.30554,0
3356717,16:02:00,16:02:00,2930,4,1004.4269,0
3356717,16:03:00,16:03:00,2931,5,1331.2753,0
3356717,16:03:00,16:03:00,8968,6,1551.644,0
3356717,16:04:00,16:04:00,8970,7,1813.0475,0
3356717,16:06:00,16:06:00,8973,8,2310.9424,0
3356717,16:06:00,16:06:00,8784,9,2504.6887,0
3356717,16:07:00,16:07:00,8785,10,2655.5388,0
3356717,16:08:00,16:08:00,8787,11,3044.3872,0
3356717,16:09:00,16:09:00,15076,12,3442.9602,0
3356717,16:10:00,16:10:00,8790,13,3750.128,0
3356717,16:11:00,16:11:00,8792,14,4116.8384,0
3356717,16:13:00,16:13:00,8793,15,4454.365,
3356717,16:13:00,16:13:00,8794,16,4570.4927,0
3356717,16:14:00,16:14:00,8795,17,4834.413,0
3356717,16:15:00,16:15:00,8796,18,5120.944,0
3356717,16:17:00,16:17:00,8798,19,5676.2095,0
3356717,16:18:00,16:18:00,8799,20,5897.014,0
3356717,16:19:00,16:19:00,8800,21,6129.9585,0
3356717,16:20:00,16:20:00,8802,22,6426.6787,0
3356717,16:21:00,16:21:00,8803,23,6622.419,0
3356717,16:22:00,16:22:00,8804,24,6830.241,
3356717,16:24:00,16:24:00,8807,25,7354.4336,0
3356717,16:25:00,16:25:00,8809,26,7653.496,0
3356717,16:27:00,16:27:00,8811,27,7966.227,0
3356717,16:28:00,16:28:00,8812,28,8158.744,0
3356717,16:29:00,16:29:00,8814,29,8374.627,
3356717,16:30:00,16:30:00,8816,30,8778.03,0
3356717,16:30:00,16:30:00,14489,31,9103.056,0
3356717,16:31:00,16:31:00,8819,32,9310.716,0
3356717,16:32:00,16:32:00,8821,33,9748.052,0
3356717,16:33:00,16:33:00,8822,34,9999.003,0
3356717,16:33:00,16:33:00,8823,35,10223.744,0
3356717,16:34:00,16:34:00,8824,36,10507.355,0
3356717,16:34:00,16:34:00,8826,37,10698.316,0
3356717,16:36:00,16:36:00,8828,38,11191.214,
3356717,16:37:00,16:37:00,8830,39,11631.566,0
3356717,16:38:00,16:38:00,8832,40,12020.9795,0
3356717,16:39:00,16:39:00,8834,41,12408.478,0
3356717,16:40:00,16:40:00,5150,42,12716.402,0
3356717,16:40:00,16:40:00,5151,43,13032.493,0
3356717,16:41:00,16:41:00,3496,44,13226.784,0
3356717,16:42:00,16:42:00,16352,45,13428.309,0
3356717,16:42:00,16:42:00,3497,46,13698.381,0
3356717,16:44:00,16:44:00,3499,47,14173.129,0
3356717,16:46:00,16:46:00,7653,48,14861.638,
3356718,16:19:00,16:19:00,14769,1,0,
3356718,16:20:00,16:20:00,2928,2,510.1281,0
3356718,16:21:00,16:21:00,2929,3,746.30554,0
3356718,16:22:00,16:22:00,2930,4,1004.4269,0
3356718,16:23:00,16:23:00,2931,5,1331.2753,0
3356718,16:23:00,16:23:00,8968,6,1551.644,0
3356718,16:24:00,16:24:00,8970,7,1813.0475,0
3356718,16:26:00,16:26:00,8973,8,2310.9424,0
3356718,16:26:00,16:26:00,8784,9,2504.6887,0
3356718,16:27:00,16:27:00,8785,10,2655.5388,0
3356718,16:28:00,16:28:00,8787,11,3044.3872,0
3356718,16:29:00,16:29:00,15076,12,3442.9602,0
3356718,16:30:00,16:30:00,8790,13,3750.128,0
3356718,16:31:00,16:31:00,8792,14,4116.8384,0
3356718,16:33:00,16:33:00,8793,15,4454.365,
3356718,16:33:00,16:33:00,8794,16,4570.4927,0
3356718,16:34:00,16:34:00,8795,17,4834.413,0
3356718,16:35:00,16:35:00,8796,18,5120.944,0
3356718,16:37:00,16:37:00,8798,19,5676.2095,0
3356718,16:38:00,16:38:00,8799,20,5897.014,0
3356718,16:39:00,16:39:00,8800,21,6129.9585,0
3356718,16:40:00,16:40:00,8802,22,6426.6787,0
3356718,16:41:00,16:41:00,8803,23,6622.419,0
3356718,16:42:00,16:42:00,8804,24,6830.241,
3356718,16:44:00,16:44:00,8807,25,7354.4336,0
3356718,16:45:00,16:45:00,8809,26,7653.496,0
3356718,16:47:00,16:47:00,8811,27,7966.227,0
3356718,16:48:00,16:48:00,8812,28,8158.744,0
3356718,16:49:00,16:49:00,8814,29,8374.627,
3356718,16:50:00,16:50:00,8816,30,8778.03,0
3356718,16:50:00,16:50:00,14489,31,9103.056,0
3356718,16:51:00,16:51:00,8819,32,9310.716,0
3356718,16:52:00,16:52:00,8821,33,9748.052,0
3356718,16:53:00,16:53:00,8822,34,9999.003,0
3356718,16:53:00,16:53:00,8823,35,10223.744,0
3356718,16:54:00,16:54:00,8824,36,10507.355,0
3356718,16:54:00,16:54:00,8826,37,10698.316,0
3356718,16:56:00,16:56:00,8828,38,11191.214,
3356718,16:57:00,16:57:00,8830,39,11631.566,0
3356718,16:58:00,16:58:00,8832,40,12020.9795,0
3356718,16:59:00,16:59:00,8834,41,12408.478,0
3356718,17:00:00,17:00:00,5150,42,12716.402,0
3356718,17:00:00,17:00:00,5151,43,13032.493,0
3356718,17:01:00,17:01:00,3496,44,13226.784,0
3356718,17:02:00,17:02:00,16352,45,13428.309,0
3356718,17:02:00,17:02:00,3497,46,13698.381,0
3356718,17:04:00,17:04:00,3499,47,14173.129,0
3356718,17:06:00,17:06:00,7653,48,14861.638,
3356719,16:39:00,16:39:00,14769,1,0,
3356719,16:40:00,16:40:00,2928,2,510.1281,0
3356719,16:41:00,16:41:00,2929,3,746.30554,0
3356719,16:42:00,16:42:00,2930,4,1004.4269,0
3356719,16:43:00,16:43:00,2931,5,1331.2753,0
3356719,16:43:00,16:43:00,8968,6,1551.644,0
3356719,16:44:00,16:44:00,8970,7,1813.0475,0
3356719,16:46:00,16:46:00,8973,8,2310.9424,0
3356719,16:46:00,16:46:00,8784,9,2504.6887,0
3356719,16:47:00,16:47:00,8785,10,2655.5388,0
3356719,16:48:00,16:48:00,8787,11,3044.3872,0
3356719,16:49:00,16:49:00,15076,12,3442.9602,0
3356719,16:50:00,16:50:00,8790,13,3750.128,0
3356719,16:51:00,16:51:00,8792,14,4116.8384,0
3356719,16:53:00,16:53:00,8793,15,4454.365,
3356719,16:53:00,16:53:00,8794,16,4570.4927,0
3356719,16:54:00,16:54:00,8795,17,4834.413,0
3356719,16:55:00,16:55:00,8796,18,5120.944,0
3356719,16:57:00,16:57:00,8798,19,5676.2095,0
3356719,16:58:00,16:58:00,8799,20,5897.014,0
3356719,16:59:00,16:59:00,8800,21,6129.9585,0
3356719,17:00:00,17:00:00,8802,22,6426.6787,0
3356719,17:01:00,17:01:00,8803,23,6622.419,0
3356719,17:02:00,17:02:00,8804,24,6830.241,
3356719,17:04:00,17:04:00,8807,25,7354.4336,0
3356719,17:05:00,17:05:00,8809,26,7653.496,0
3356719,17:07:00,17:07:00,8811,27,7966.227,0
3356719,17:08:00,17:08:00,8812,28,8158.744,0
3356719,17:09:00,17:09:00,8814,29,8374.627,
3356719,17:10:00,17:10:00,8816,30,8778.03,0
3356719,17:10:00,17:10:00,14489,31,9103.056,0
3356719,17:11:00,17:11:00,8819,32,9310.716,0
3356719,17:12:00,17:12:00,8821,33,9748.052,0
3356719,17:13:00,17:13:00,8822,34,9999.003,0
3356719,17:13:00,17:13:00,8823,35,10223.744,0
3356719,17:14:00,17:14:00,8824,36,10507.355,0
3356719,17:14:00,17:14:00,8826,37,10698.316,0
3356719,17:16:00,17:16:00,8828,38,11191.214,
3356719,17:17:00,17:17:00,8830,39,11631.566,0
3356719,17:18:00,17:18:00,8832,40,12020.9795,0
3356719,17:19:00,17:19:00,8834,41,12408.478,0
3356719,17:20:00,17:20:00,5150,42,12716.402,0
3356719,17:20:00,17:20:00,5151,43,13032.493,0
3356719,17:21:00,17:21:00,3496,44,13226.784,0
3356719,17:22:00,17:22:00,16352,45,13428.309,0
3356719,17:22:00,17:22:00,3497,46,13698.381,0
3356719,17:24:00,17:24:00,3499,47,14173.129,0
3356719,17:26:00,17:26:00,7653,48,14861.638,
3356720,16:59:00,16:59:00,14769,1,0,
3356720,17:00:00,17:00:00,2928,2,510.1281,0
3356720,17:01:00,17:01:00,2929,3,746.30554,0
3356720,17:01:00,17:01:00,2930,4,1004.4269,0
3356720,17:02:00,17:02:00,2931,5,1331.2753,0
3356720,17:03:00,17:03:00,8968,6,1551.644,0
3356720,17:03:00,17:03:00,8970,7,1813.0475,0
3356720,17:05:00,17:05:00,8973,8,2310.9424,0
3356720,17:05:00,17:05:00,8784,9,2504.6887,0
3356720,17:06:00,17:06:00,8785,10,2655.5388,0
3356720,17:07:00,17:07:00,8787,11,3044.3872,0
3356720,17:08:00,17:08:00,15076,12,3442.9602,0
3356720,17:09:00,17:09:00,8790,13,3750.128,0
3356720,17:09:00,17:09:00,8792,14,4116.8384,0
3356720,17:11:00,17:11:00,8793,15,4454.365,
3356720,17:11:00,17:11:00,8794,16,4570.4927,0
3356720,17:12:00,17:12:00,8795,17,4834.413,0
3356720,17:13:00,17:13:00,8796,18,5120.944,0
3356720,17:15:00,17:15:00,8798,19,5676.2095,0
3356720,17:15:00,17:15:00,8799,20,5897.014,0
3356720,17:16:00,17:16:00,8800,21,6129.9585,0
3356720,17:17:00,17:17:00,8802,22,6426.6787,0
3356720,17:18:00,17:18:00,8803,23,6622.419,0
3356720,17:19:00,17:19:00,8804,24,6830.241,
3356720,17:21:00,17:21:00,8807,25,7354.4336,0
3356720,17:22:00,17:22:00,8809,26,7653.496,0
3356720,17:24:00,17:24:00,8811,27,7966.227,0
3356720,17:25:00,17:25:00,8812,28,8158.744,0
3356720,17:26:00,17:26:00,8814,29,8374.627,
3356720,17:27:00,17:27:00,8816,30,8778.03,0
3356720,17:27:00,17:27:00,14489,31,9103.056,0
3356720,17:28:00,17:28:00,8819,32,9310.716,0
3356720,17:29:00,17:29:00,8821,33,9748.052,0
3356720,17:30:00,17:30:00,8822,34,9999.003,0
3356720,17:30:00,17:30:00,8823,35,10223.744,0
3356720,17:31:00,17:31:00,8824,36,10507.355,0
3356720,17:31:00,17:31:00,8826,37,10698.316,0
3356720,17:33:00,17:33:00,8828,38,11191.214,
3356720,17:34:00,17:34:00,8830,39,11631.566,0
3356720,17:35:00,17:35:00,8832,40,12020.9795,0
3356720,17:35:00,17:35:00,8834,41,12408.478,0
3356720,17:36:00,17:36:00,5150,42,12716.402,0
3356720,17:37:00,17:37:00,5151,43,13032.493,0
3356720,17:37:00,17:37:00,3496,44,13226.784,0
3356720,17:38:00,17:38:00,16352,45,13428.309,0
3356720,17:39:00,17:39:00,3497,46,13698.381,0
3356720,17:40:00,17:40:00,3499,47,14173.129,0
3356720,17:42:00,17:42:00,7653,48,14861.638,
3356721,17:19:00,17:19:00,14769,1,0,
3356721,17:20:00,17:20:00,2928,2,510.1281,0
3356721,17:21:00,17:21:00,2929,3,746.30554,0
3356721,17:21:00,17:21:00,2930,4,1004.4269,0
3356721,17:22:00,17:22:00,2931,5,1331.2753,0
3356721,17:23:00,17:23:00,8968,6,1551.644,0
3356721,17:23:00,17:23:00,8970,7,1813.0475,0
3356721,17:25:00,17:25:00,8973,8,2310.9424,0
3356721,17:25:00,17:25:00,8784,9,2504.6887,0
3356721,17:26:00,17:26:00,8785,10,2655.5388,0
3356721,17:27:00,17:27:00,8787,11,3044.3872,0
3356721,17:28:00,17:28:00,15076,12,3442.9602,0
3356721,17:29:00,17:29:00,8790,13,3750.128,0
3356721,17:29:00,17:29:00,8792,14,4116.8384,0
3356721,17:31:00,17:31:00,8793,15,4454.365,
3356721,17:31:00,17:31:00,8794,16,4570.4927,0
3356721,17:32:00,17:32:00,8795,17,4834.413,0
3356721,17:32:00,17:32:00,8796,18,5120.944,0
3356721,17:34:00,17:34:00,8798,19,5676.2095,0
3356721,17:35:00,17:35:00,8799,20,5897.014,0
3356721,17:35:00,17:35:00,8800,21,6129.9585,0
3356721,17:36:00,17:36:00,8802,22,6426.6787,0
3356721,17:37:00,17:37:00,8803,23,6622.419,0
3356721,17:38:00,17:38:00,8804,24,6830.241,
3356721,17:40:00,17:40:00,8807,25,7354.4336,0
3356721,17:41:00,17:41:00,8809,26,7653.496,0
3356721,17:42:00,17:42:00,8811,27,7966.227,0
3356721,17:43:00,17:43:00,8812,28,8158.744,0
3356721,17:44:00,17:44:00,8814,29,8374.627,
3356721,17:45:00,17:45:00,8816,30,8778.03,0
3356721,17:45:00,17:45:00,14489,31,9103.056,0
3356721,17:46:00,17:46:00,8819,32,9310.716,0
3356721,17:47:00,17:47:00,8821,33,9748.052,0
3356721,17:48:00,17:48:00,8822,34,9999.003,0
3356721,17:48:00,17:48:00,8823,35,10223.744,0
3356721,17:49:00,17:49:00,8824,36,10507.355,0
3356721,17:49:00,17:49:00,8826,37,10698.316,0
3356721,17:51:00,17:51:00,8828,38,11191.214,
3356721,17:51:00,17:51:00,8830,39,11631.566,0
3356721,17:52:00,17:52:00,8832,40,12020.9795,0
3356721,17:53:00,17:53:00,8834,41,12408.478,0
3356721,17:54:00,17:54:00,5150,42,12716.402,0
3356721,17:54:00,17:54:00,5151,43,13032.493,0
3356721,17:55:00,17:55:00,3496,44,13226.784,0
3356721,17:55:00,17:55:00,16352,45,13428.309,0
3356721,17:56:00,17:56:00,3497,46,13698.381,0
3356721,17:57:00,17:57:00,3499,47,14173.129,0
3356721,17:59:00,17:59:00,7653,48,14861.638,
3356722,17:39:00,17:39:00,14769,1,0,
3356722,17:40:00,17:40:00,2928,2,510.1281,0
3356722,17:41:00,17:41:00,2929,3,746.30554,0
3356722,17:41:00,17:41:00,2930,4,1004.4269,0
3356722,17:42:00,17:42:00,2931,5,1331.2753,0
3356722,17:43:00,17:43:00,8968,6,1551.644,0
3356722,17:43:00,17:43:00,8970,7,1813.0475,0
3356722,17:45:00,17:45:00,8973,8,2310.9424,0
3356722,17:45:00,17:45:00,8784,9,2504.6887,0
3356722,17:46:00,17:46:00,8785,10,2655.5388,0
3356722,17:47:00,17:47:00,8787,11,3044.3872,0
3356722,17:48:00,17:48:00,15076,12,3442.9602,0
3356722,17:49:00,17:49:00,8790,13,3750.128,0
3356722,17:49:00,17:49:00,8792,14,4116.8384,0
3356722,17:51:00,17:51:00,8793,15,4454.365,
3356722,17:51:00,17:51:00,8794,16,4570.4927,0
3356722,17:52:00,17:52:00,8795,17,4834.413,0
3356722,17:52:00,17:52:00,8796,18,5120.944,0
3356722,17:54:00,17:54:00,8798,19,5676.2095,0
3356722,17:55:00,17:55:00,8799,20,5897.014,0
3356722,17:55:00,17:55:00,8800,21,6129.9585,0
3356722,17:56:00,17:56:00,8802,22,6426.6787,0
3356722,17:57:00,17:57:00,8803,23,6622.419,0
3356722,17:58:00,17:58:00,8804,24,6830.241,
3356722,18:00:00,18:00:00,8807,25,7354.4336,0
3356722,18:01:00,18:01:00,8809,26,7653.496,0
3356722,18:02:00,18:02:00,8811,27,7966.227,0
3356722,18:03:00,18:03:00,8812,28,8158.744,0
3356722,18:04:00,18:04:00,8814,29,8374.627,
3356722,18:05:00,18:05:00,8816,30,8778.03,0
3356722,18:05:00,18:05:00,14489,31,9103.056,0
3356722,18:06:00,18:06:00,8819,32,9310.716,0
3356722,18:07:00,18:07:00,8821,33,9748.052,0
3356722,18:08:00,18:08:00,8822,34,9999.003,0
3356722,18:08:00,18:08:00,8823,35,10223.744,0
3356722,18:09:00,18:09:00,8824,36,10507.355,0
3356722,18:09:00,18:09:00,8826,37,10698.316,0
3356722,18:11:00,18:11:00,8828,38,11191.214,
3356722,18:11:00,18:11:00,8830,39,11631.566,0
3356722,18:12:00,18:12:00,8832,40,12020.9795,0
3356722,18:13:00,18:13:00,8834,41,12408.478,0
3356722,18:14:00,18:14:00,5150,42,12716.402,0
3356722,18:14:00,18:14:00,5151,43,13032.493,0
3356722,18:15:00,18:15:00,3496,44,13226.784,0
3356722,18:15:00,18:15:00,16352,45,13428.309,0
3356722,18:16:00,18:16:00,3497,46,13698.381,0
3356722,18:17:00,18:17:00,3499,47,14173.129,0
3356722,18:19:00,18:19:00,7653,48,14861.638,
3356723,17:59:00,17:59:00,14769,1,0,
3356723,18:00:00,18:00:00,2928,2,510.1281,0
3356723,18:01:00,18:01:00,2929,3,746.30554,0
3356723,18:01:00,18:01:00,2930,4,1004.4269,0
3356723,18:02:00,18:02:00,2931,5,1331.2753,0
3356723,18:03:00,18:03:00,8968,6,1551.644,0
3356723,18:03:00,18:03:00,8970,7,1813.0475,0
3356723,18:05:00,18:05:00,8973,8,2310.9424,0
3356723,18:05:00,18:05:00,8784,9,2504.6887,0
3356723,18:06:00,18:06:00,8785,10,2655.5388,0
3356723,18:07:00,18:07:00,8787,11,3044.3872,0
3356723,18:08:00,18:08:00,15076,12,3442.9602,0
3356723,18:09:00,18:09:00,8790,13,3750.128,0
3356723,18:09:00,18:09:00,8792,14,4116.8384,0
3356723,18:11:00,18:11:00,8793,15,4454.365,
3356723,18:11:00,18:11:00,8794,16,4570.4927,0
3356723,18:12:00,18:12:00,8795,17,4834.413,0
3356723,18:12:00,18:12:00,8796,18,5120.944,0
3356723,18:14:00,18:14:00,8798,19,5676.2095,0
3356723,18:15:00,18:15:00,8799,20,5897.014,0
3356723,18:15:00,18:15:00,8800,21,6129.9585,0
3356723,18:16:00,18:16:00,8802,22,6426.6787,0
3356723,18:17:00,18:17:00,8803,23,6622.419,0
3356723,18:18:00,18:18:00,8804,24,6830.241,
3356723,18:20:00,18:20:00,8807,25,7354.4336,0
3356723,18:21:00,18:21:00,8809,26,7653.496,0
3356723,18:22:00,18:22:00,8811,27,7966.227,0
3356723,18:23:00,18:23:00,8812,28,8158.744,0
3356723,18:24:00,18:24:00,8814,29,8374.627,
3356723,18:25:00,18:25:00,8816,30,8778.03,0
3356723,18:25:00,18:25:00,14489,31,9103.056,0
3356723,18:26:00,18:26:00,8819,32,9310.716,0
3356723,18:27:00,18:27:00,8821,33,9748.052,0
3356723,18:28:00,18:28:00,8822,34,9999.003,0
3356723,18:28:00,18:28:00,8823,35,10223.744,0
3356723,18:29:00,18:29:00,8824,36,10507.355,0
3356723,18:29:00,18:29:00,8826,37,10698.316,0
3356723,18:31:00,18:31:00,8828,38,11191.214,
3356723,18:31:00,18:31:00,8830,39,11631.566,0
3356723,18:32:00,18:32:00,8832,40,12020.9795,0
3356723,18:33:00,18:33:00,8834,41,12408.478,0
3356723,18:34:00,18:34:00,5150,42,12716.402,0
3356723,18:34:00,18:34:00,5151,43,13032.493,0
3356723,18:35:00,18:35:00,3496,44,13226.784,0
3356723,18:35:00,18:35:00,16352,45,13428.309,0
3356723,18:36:00,18:36:00,3497,46,13698.381,0
3356723,18:37:00,18:37:00,3499,47,14173.129,0
3356723,18:39:00,18:39:00,7653,48,14861.638,
3356724,18:29:00,18:29:00,14769,1,0,
3356724,18:30:00,18:30:00,2928,2,510.1281,0
3356724,18:31:00,18:31:00,2929,3,746.30554,0
3356724,18:31:00,18:31:00,2930,4,1004.4269,0
3356724,18:32:00,18:32:00,2931,5,1331.2753,0
3356724,18:33:00,18:33:00,8968,6,1551.644,0
3356724,18:33:00,18:33:00,8970,7,1813.0475,0
3356724,18:35:00,18:35:00,8973,8,2310.9424,0
3356724,18:35:00,18:35:00,8784,9,2504.6887,0
3356724,18:36:00,18:36:00,8785,10,2655.5388,0
3356724,18:37:00,18:37:00,8787,11,3044.3872,0
3356724,18:38:00,18:38:00,15076,12,3442.9602,0
3356724,18:39:00,18:39:00,8790,13,3750.128,0
3356724,18:39:00,18:39:00,8792,14,4116.8384,0
3356724,18:41:00,18:41:00,8793,15,4454.365,
3356724,18:41:00,18:41:00,8794,16,4570.4927,0
3356724,18:42:00,18:42:00,8795,17,4834.413,0
3356724,18:42:00,18:42:00,8796,18,5120.944,0
3356724,18:44:00,18:44:00,8798,19,5676.2095,0
3356724,18:45:00,18:45:00,8799,20,5897.014,0
3356724,18:45:00,18:45:00,8800,21,6129.9585,0
3356724,18:46:00,18:46:00,8802,22,6426.6787,0
3356724,18:47:00,18:47:00,8803,23,6622.419,0
3356724,18:48:00,18:48:00,8804,24,6830.241,
3356724,18:50:00,18:50:00,8807,25,7354.4336,0
3356724,18:51:00,18:51:00,8809,26,7653.496,0
3356724,18:52:00,18:52:00,8811,27,7966.227,0
3356724,18:53:00,18:53:00,8812,28,8158.744,0
3356724,18:54:00,18:54:00,8814,29,8374.627,
3356724,18:55:00,18:55:00,8816,30,8778.03,0
3356724,18:55:00,18:55:00,14489,31,9103.056,0
3356724,18:56:00,18:56:00,8819,32,9310.716,0
3356724,18:57:00,18:57:00,8821,33,9748.052,0
3356724,18:58:00,18:58:00,8822,34,9999.003,0
3356724,18:58:00,18:58:00,8823,35,10223.744,0
3356724,18:59:00,18:59:00,8824,36,10507.355,0
3356724,18:59:00,18:59:00,8826,37,10698.316,0
3356724,19:01:00,19:01:00,8828,38,11191.214,
3356724,19:01:00,19:01:00,8830,39,11631.566,0
3356724,19:02:00,19:02:00,8832,40,12020.9795,0
3356724,19:03:00,19:03:00,8834,41,12408.478,0
3356724,19:04:00,19:04:00,5150,42,12716.402,0
3356724,19:04:00,19:04:00,5151,43,13032.493,0
3356724,19:05:00,19:05:00,3496,44,13226.784,0
3356724,19:05:00,19:05:00,16352,45,13428.309,0
3356724,19:06:00,19:06:00,3497,46,13698.381,0
3356724,19:07:00,19:07:00,3499,47,14173.129,0
3356724,19:09:00,19:09:00,7653,48,14861.638,
3356780,08:58:00,08:58:00,14769,1,0,
3356780,08:59:00,08:59:00,2928,2,510.1281,0
3356780,09:00:00,09:00:00,2929,3,746.30554,0
3356780,09:00:00,09:00:00,2930,4,1004.4269,0
3356780,09:01:00,09:01:00,2931,5,1331.2753,0
3356780,09:02:00,09:02:00,8968,6,1551.644,0
3356780,09:02:00,09:02:00,8970,7,1813.0475,0
3356780,09:04:00,09:04:00,8973,8,2310.9424,0
3356780,09:04:00,09:04:00,8784,9,2504.6887,0
3356780,09:05:00,09:05:00,8785,10,2655.5388,0
3356780,09:06:00,09:06:00,8787,11,3044.3872,0
3356780,09:07:00,09:07:00,15076,12,3442.9602,0
3356780,09:08:00,09:08:00,8790,13,3750.128,0
3356780,09:08:00,09:08:00,8792,14,4116.8384,0
3356780,09:10:00,09:10:00,8793,15,4454.365,
3356780,09:10:00,09:10:00,8794,16,4570.4927,0
3356780,09:11:00,09:11:00,8795,17,4834.413,0
3356780,09:12:00,09:12:00,8796,18,5120.944,0
3356780,09:14:00,09:14:00,8798,19,5676.2095,0
3356780,09:14:00,09:14:00,8799,20,5897.014,0
3356780,09:15:00,09:15:00,8800,21,6129.9585,0
3356780,09:16:00,09:16:00,8802,22,6426.6787,0
3356780,09:17:00,09:17:00,8803,23,6622.419,0
3356780,09:18:00,09:18:00,8804,24,6830.241,
3356780,09:20:00,09:20:00,8807,25,7354.4336,0
3356780,09:21:00,09:21:00,8809,26,7653.496,0
3356780,09:22:00,09:22:00,8811,27,7966.227,0
3356780,09:23:00,09:23:00,8812,28,8158.744,0
3356780,09:24:00,09:24:00,8814,29,8374.627,
3356780,09:25:00,09:25:00,8816,30,8778.03,0
3356780,09:25:00,09:25:00,14489,31,9103.056,0
3356780,09:26:00,09:26:00,8819,32,9310.716,0
3356780,09:27:00,09:27:00,8821,33,9748.052,0
3356780,09:28:00,09:28:00,8822,34,9999.003,0
3356780,09:28:00,09:28:00,8823,35,10223.744,0
3356780,09:29:00,09:29:00,8824,36,10507.355,0
3356780,09:29:00,09:29:00,8826,37,10698.316,0
3356780,09:31:00,09:31:00,8828,38,11191.214,
3356780,09:32:00,09:32:00,8830,39,11631.566,0
3356780,09:33:00,09:33:00,8832,40,12020.9795,0
3356780,09:33:00,09:33:00,8834,41,12408.478,0
3356780,09:34:00,09:34:00,5150,42,12716.402,0
3356780,09:35:00,09:35:00,5151,43,13032.493,0
3356780,09:35:00,09:35:00,3496,44,13226.784,0
3356780,09:36:00,09:36:00,16352,45,13428.309,0
3356780,09:37:00,09:37:00,3497,46,13698.381,0
3356780,09:38:00,09:38:00,3499,47,14173.129,0
3356780,09:40:00,09:40:00,7653,48,14861.638,
3356781,07:58:00,07:58:00,14769,1,0,
3356781,07:59:00,07:59:00,2928,2,510.1281,0
3356781,08:00:00,08:00:00,2929,3,746.30554,0
3356781,08:00:00,08:00:00,2930,4,1004.4269,0
3356781,08:01:00,08:01:00,2931,5,1331.2753,0
3356781,08:02:00,08:02:00,8968,6,1551.644,0
3356781,08:02:00,08:02:00,8970,7,1813.0475,0
3356781,08:04:00,08:04:00,8973,8,2310.9424,0
3356781,08:04:00,08:04:00,8784,9,2504.6887,0
3356781,08:05:00,08:05:00,8785,10,2655.5388,0
3356781,08:06:00,08:06:00,8787,11,3044.3872,0
3356781,08:07:00,08:07:00,15076,12,3442.9602,0
3356781,08:08:00,08:08:00,8790,13,3750.128,0
3356781,08:08:00,08:08:00,8792,14,4116.8384,0
3356781,08:10:00,08:10:00,8793,15,4454.365,
3356781,08:10:00,08:10:00,8794,16,4570.4927,0
3356781,08:11:00,08:11:00,8795,17,4834.413,0
3356781,08:12:00,08:12:00,8796,18,5120.944,0
3356781,08:14:00,08:14:00,8798,19,5676.2095,0
3356781,08:14:00,08:14:00,8799,20,5897.014,0
3356781,08:15:00,08:15:00,8800,21,6129.9585,0
3356781,08:16:00,08:16:00,8802,22,6426.6787,0
3356781,08:17:00,08:17:00,8803,23,6622.419,0
3356781,08:18:00,08:18:00,8804,24,6830.241,
3356781,08:20:00,08:20:00,8807,25,7354.4336,0
3356781,08:21:00,08:21:00,8809,26,7653.496,0
3356781,08:22:00,08:22:00,8811,27,7966.227,0
3356781,08:23:00,08:23:00,8812,28,8158.744,0
3356781,08:24:00,08:24:00,8814,29,8374.627,
3356781,08:25:00,08:25:00,8816,30,8778.03,0
3356781,08:25:00,08:25:00,14489,31,9103.056,0
3356781,08:26:00,08:26:00,8819,32,9310.716,0
3356781,08:27:00,08:27:00,8821,33,9748.052,0
3356781,08:28:00,08:28:00,8822,34,9999.003,0
3356781,08:28:00,08:28:00,8823,35,10223.744,0
3356781,08:29:00,08:29:00,8824,36,10507.355,0
3356781,08:29:00,08:29:00,8826,37,10698.316,0
3356781,08:31:00,08:31:00,8828,38,11191.214,
3356781,08:32:00,08:32:00,8830,39,11631.566,0
3356781,08:33:00,08:33:00,8832,40,12020.9795,0
3356781,08:33:00,08:33:00,8834,41,12408.478,0
3356781,08:34:00,08:34:00,5150,42,12716.402,0
3356781,08:35:00,08:35:00,5151,43,13032.493,0
3356781,08:35:00,08:35:00,3496,44,13226.784,0
3356781,08:36:00,08:36:00,16352,45,13428.309,0
3356781,08:37:00,08:37:00,3497,46,13698.381,0
3356781,08:38:00,08:38:00,3499,47,14173.129,0
3356781,08:40:00,08:40:00,7653,48,14861.638,
3356782,08:28:00,08:28:00,14769,1,0,
3356782,08:29:00,08:29:00,2928,2,510.1281,0
3356782,08:30:00,08:30:00,2929,3,746.30554,0
3356782,08:30:00,08:30:00,2930,4,1004.4269,0
3356782,08:31:00,08:31:00,2931,5,1331.2753,0
3356782,08:32:00,08:32:00,8968,6,1551.644,0
3356782,08:32:00,08:32:00,8970,7,1813.0475,0
3356782,08:34:00,08:34:00,8973,8,2310.9424,0
3356782,08:34:00,08:34:00,8784,9,2504.6887,0
3356782,08:35:00,08:35:00,8785,10,2655.5388,0
3356782,08:36:00,08:36:00,8787,11,3044.3872,0
3356782,08:37:00,08:37:00,15076,12,3442.9602,0
3356782,08:38:00,08:38:00,8790,13,3750.128,0
3356782,08:38:00,08:38:00,8792,14,4116.8384,0
3356782,08:40:00,08:40:00,8793,15,4454.365,
3356782,08:40:00,08:40:00,8794,16,4570.4927,0
3356782,08:41:00,08:41:00,8795,17,4834.413,0
3356782,08:42:00,08:42:00,8796,18,5120.944,0
3356782,08:44:00,08:44:00,8798,19,5676.2095,0
3356782,08:44:00,08:44:00,8799,20,5897.014,0
3356782,08:45:00,08:45:00,8800,21,6129.9585,0
3356782,08:46:00,08:46:00,8802,22,6426.6787,0
3356782,08:47:00,08:47:00,8803,23,6622.419,0
3356782,08:48:00,08:48:00,8804,24,6830.241,
3356782,08:50:00,08:50:00,8807,25,7354.4336,0
3356782,08:51:00,08:51:00,8809,26,7653.496,0
3356782,08:52:00,08:52:00,8811,27,7966.227,0
3356782,08:53:00,08:53:00,8812,28,8158.744,0
3356782,08:54:00,08:54:00,8814,29,8374.627,
3356782,08:55:00,08:55:00,8816,30,8778.03,0
3356782,08:55:00,08:55:00,14489,31,9103.056,0
3356782,08:56:00,08:56:00,8819,32,9310.716,0
3356782,08:57:00,08:57:00,8821,33,9748.052,0
3356782,08:58:00,08:58:00,8822,34,9999.003,0
3356782,08:58:00,08:58:00,8823,35,10223.744,0
3356782,08:59:00,08:59:00,8824,36,10507.355,0
3356782,08:59:00,08:59:00,8826,37,10698.316,0
3356782,09:01:00,09:01:00,8828,38,11191.214,
3356782,09:02:00,09:02:00,8830,39,11631.566,0
3356782,09:03:00,09:03:00,8832,40,12020.9795,0
3356782,09:03:00,09:03:00,8834,41,12408.478,0
3356782,09:04:00,09:04:00,5150,42,12716.402,0
3356782,09:05:00,09:05:00,5151,43,13032.493,0
3356782,09:05:00,09:05:00,3496,44,13226.784,0
3356782,09:06:00,09:06:00,16352,45,13428.309,0
3356782,09:07:00,09:07:00,3497,46,13698.381,0
3356782,09:08:00,09:08:00,3499,47,14173.129,0
3356782,09:10:00,09:10:00,7653,48,14861.638,
3356783,23:28:00,23:28:00,14769,1,0,
3356783,23:29:00,23:29:00,2928,2,510.1281,0
3356783,23:29:00,23:29:00,2929,3,746.30554,0
3356783,23:30:00,23:30:00,2930,4,1004.4269,0
3356783,23:31:00,23:31:00,2931,5,1331.2753,0
3356783,23:31:00,23:31:00,8968,6,1551.644,0
3356783,23:32:00,23:32:00,8970,7,1813.0475,0
3356783,23:33:00,23:33:00,8973,8,2310.9424,0
3356783,23:34:00,23:34:00,8784,9,2504.6887,0
3356783,23:34:00,23:34:00,8785,10,2655.5388,0
3356783,23:35:00,23:35:00,8787,11,3044.3872,0
3356783,23:36:00,23:36:00,15076,12,3442.9602,0
3356783,23:37:00,23:37:00,8790,13,3750.128,0
3356783,23:38:00,23:38:00,8792,14,4116.8384,0
3356783,23:39:00,23:39:00,8793,15,4454.365,
3356783,23:39:00,23:39:00,8794,16,4570.4927,0
3356783,23:39:00,23:39:00,8795,17,4834.413,0
3356783,23:40:00,23:40:00,8796,18,5120.944,0
3356783,23:42:00,23:42:00,8798,19,5676.2095,0
3356783,23:42:00,23:42:00,8799,20,5897.014,0
3356783,23:43:00,23:43:00,8800,21,6129.9585,0
3356783,23:43:00,23:43:00,8802,22,6426.6787,0
3356783,23:44:00,23:44:00,8803,23,6622.419,0
3356783,23:45:00,23:45:00,8804,24,6830.241,
3356783,23:46:00,23:46:00,8807,25,7354.4336,0
3356783,23:47:00,23:47:00,8809,26,7653.496,0
3356783,23:48:00,23:48:00,8811,27,7966.227,0
3356783,23:49:00,23:49:00,8812,28,8158.744,0
3356783,23:50:00,23:50:00,8814,29,8374.627,
3356783,23:50:00,23:50:00,8816,30,8778.03,0
3356783,23:51:00,23:51:00,14489,31,9103.056,0
3356783,23:51:00,23:51:00,8819,32,9310.716,0
3356783,23:52:00,23:52:00,8821,33,9748.052,0
3356783,23:52:00,23:52:00,8822,34,9999.003,0
3356783,23:53:00,23:53:00,8823,35,10223.744,0
3356783,23:53:00,23:53:00,8824,36,10507.355,0
3356783,23:54:00,23:54:00,8826,37,10698.316,0
3356783,23:55:00,23:55:00,8828,38,11191.214,
3356783,23:55:00,23:55:00,8830,39,11631.566,0
3356783,23:56:00,23:56:00,8832,40,12020.9795,0
3356783,23:57:00,23:57:00,8834,41,12408.478,0
3356783,23:58:00,23:58:00,5150,42,12716.402,0
3356783,23:58:00,23:58:00,5151,43,13032.493,0
3356783,23:59:00,23:59:00,3496,44,13226.784,0
3356783,23:59:00,23:59:00,16352,45,13428.309,0
3356783,24:00:00,24:00:00,3497,46,13698.381,0
3356783,24:01:00,24:01:00,3499,47,14173.129,0
3356783,24:03:00,24:03:00,7653,48,14861.638,
3356784,21:28:00,21:28:00,14769,1,0,
3356784,21:29:00,21:29:00,2928,2,510.1281,0
3356784,21:29:00,21:29:00,2929,3,746.30554,0
3356784,21:30:00,21:30:00,2930,4,1004.4269,0
3356784,21:31:00,21:31:00,2931,5,1331.2753,0
3356784,21:31:00,21:31:00,8968,6,1551.644,0
3356784,21:32:00,21:32:00,8970,7,1813.0475,0
3356784,21:33:00,21:33:00,8973,8,2310.9424,0
3356784,21:34:00,21:34:00,8784,9,2504.6887,0
3356784,21:34:00,21:34:00,8785,10,2655.5388,0
3356784,21:35:00,21:35:00,8787,11,3044.3872,0
3356784,21:36:00,21:36:00,15076,12,3442.9602,0
3356784,21:37:00,21:37:00,8790,13,3750.128,0
3356784,21:38:00,21:38:00,8792,14,4116.8384,0
3356784,21:39:00,21:39:00,8793,15,4454.365,
3356784,21:39:00,21:39:00,8794,16,4570.4927,0
3356784,21:39:00,21:39:00,8795,17,4834.413,0
3356784,21:40:00,21:40:00,8796,18,5120.944,0
3356784,21:42:00,21:42:00,8798,19,5676.2095,0
3356784,21:42:00,21:42:00,8799,20,5897.014,0
3356784,21:43:00,21:43:00,8800,21,6129.9585,0
3356784,21:43:00,21:43:00,8802,22,6426.6787,0
3356784,21:44:00,21:44:00,8803,23,6622.419,0
3356784,21:45:00,21:45:00,8804,24,6830.241,
3356784,21:46:00,21:46:00,8807,25,7354.4336,0
3356784,21:47:00,21:47:00,8809,26,7653.496,0
3356784,21:48:00,21:48:00,8811,27,7966.227,0
3356784,21:49:00,21:49:00,8812,28,8158.744,0
3356784,21:50:00,21:50:00,8814,29,8374.627,
3356784,21:50:00,21:50:00,8816,30,8778.03,0
3356784,21:51:00,21:51:00,14489,31,9103.056,0
3356784,21:51:00,21:51:00,8819,32,9310.716,0
3356784,21:52:00,21:52:00,8821,33,9748.052,0
3356784,21:52:00,21:52:00,8822,34,9999.003,0
3356784,21:53:00,21:53:00,8823,35,10223.744,0
3356784,21:53:00,21:53:00,8824,36,10507.355,0
3356784,21:54:00,21:54:00,8826,37,10698.316,0
3356784,21:55:00,21:55:00,8828,38,11191.214,
3356784,21:55:00,21:55:00,8830,39,11631.566,0
3356784,21:56:00,21:56:00,8832,40,12020.9795,0
3356784,21:57:00,21:57:00,8834,41,12408.478,0
3356784,21:58:00,21:58:00,5150,42,12716.402,0
3356784,21:58:00,21:58:00,5151,43,13032.493,0
3356784,21:59:00,21:59:00,3496,44,13226.784,0
3356784,21:59:00,21:59:00,16352,45,13428.309,0
3356784,22:00:00,22:00:00,3497,46,13698.381,0
3356784,22:01:00,22:01:00,3499,47,14173.129,0
3356784,22:03:00,22:03:00,7653,48,14861.638,
3356785,20:08:00,20:08:00,14769,1,0,
3356785,20:09:00,20:09:00,2928,2,510.1281,0
3356785,20:09:00,20:09:00,2929,3,746.30554,0
3356785,20:10:00,20:10:00,2930,4,1004.4269,0
3356785,20:11:00,20:11:00,2931,5,1331.2753,0
3356785,20:11:00,20:11:00,8968,6,1551.644,0
3356785,20:12:00,20:12:00,8970,7,1813.0475,0
3356785,20:13:00,20:13:00,8973,8,2310.9424,0
3356785,20:14:00,20:14:00,8784,9,2504.6887,0
3356785,20:14:00,20:14:00,8785,10,2655.5388,0
3356785,20:15:00,20:15:00,8787,11,3044.3872,0
3356785,20:16:00,20:16:00,15076,12,3442.9602,0
3356785,20:17:00,20:17:00,8790,13,3750.128,0
3356785,20:18:00,20:18:00,8792,14,4116.8384,0
3356785,20:19:00,20:19:00,8793,15,4454.365,
3356785,20:19:00,20:19:00,8794,16,4570.4927,0
3356785,20:19:00,20:19:00,8795,17,4834.413,0
3356785,20:20:00,20:20:00,8796,18,5120.944,0
3356785,20:22:00,20:22:00,8798,19,5676.2095,0
3356785,20:22:00,20:22:00,8799,20,5897.014,0
3356785,20:23:00,20:23:00,8800,21,6129.9585,0
3356785,20:23:00,20:23:00,8802,22,6426.6787,0
3356785,20:24:00,20:24:00,8803,23,6622.419,0
3356785,20:25:00,20:25:00,8804,24,6830.241,
3356785,20:26:00,20:26:00,8807,25,7354.4336,0
3356785,20:27:00,20:27:00,8809,26,7653.496,0
3356785,20:28:00,20:28:00,8811,27,7966.227,0
3356785,20:29:00,20:29:00,8812,28,8158.744,0
3356785,20:30:00,20:30:00,8814,29,8374.627,
3356785,20:30:00,20:30:00,8816,30,8778.03,0
3356785,20:31:00,20:31:00,14489,31,9103.056,0
3356785,20:31:00,20:31:00,8819,32,9310.716,0
3356785,20:32:00,20:32:00,8821,33,9748.052,0
3356785,20:32:00,20:32:00,8822,34,9999.003,0
3356785,20:33:00,20:33:00,8823,35,10223.744,0
3356785,20:33:00,20:33:00,8824,36,10507.355,0
3356785,20:34:00,20:34:00,8826,37,10698.316,0
3356785,20:35:00,20:35:00,8828,38,11191.214,
3356785,20:35:00,20:35:00,8830,39,11631.566,0
3356785,20:36:00,20:36:00,8832,40,12020.9795,0
3356785,20:37:00,20:37:00,8834,41,12408.478,0
3356785,20:38:00,20:38:00,5150,42,12716.402,0
3356785,20:38:00,20:38:00,5151,43,13032.493,0
3356785,20:39:00,20:39:00,3496,44,13226.784,0
3356785,20:39:00,20:39:00,16352,45,13428.309,0
3356785,20:40:00,20:40:00,3497,46,13698.381,0
3356785,20:41:00,20:41:00,3499,47,14173.129,0
3356785,20:43:00,20:43:00,7653,48,14861.638,
3356786,12:58:00,12:58:00,14769,1,0,
3356786,12:59:00,12:59:00,2928,2,510.1281,0
3356786,13:00:00,13:00:00,2929,3,746.30554,0
3356786,13:00:00,13:00:00,2930,4,1004.4269,0
3356786,13:01:00,13:01:00,2931,5,1331.2753,0
3356786,13:02:00,13:02:00,8968,6,1551.644,0
3356786,13:02:00,13:02:00,8970,7,1813.0475,0
3356786,13:04:00,13:04:00,8973,8,2310.9424,0
3356786,13:04:00,13:04:00,8784,9,2504.6887,0
3356786,13:05:00,13:05:00,8785,10,2655.5388,0
3356786,13:06:00,13:06:00,8787,11,3044.3872,0
3356786,13:07:00,13:07:00,15076,12,3442.9602,0
3356786,13:08:00,13:08:00,8790,13,3750.128,0
3356786,13:08:00,13:08:00,8792,14,4116.8384,0
3356786,13:10:00,13:10:00,8793,15,4454.365,
3356786,13:10:00,13:10:00,8794,16,4570.4927,0
3356786,13:11:00,13:11:00,8795,17,4834.413,0
3356786,13:12:00,13:12:00,8796,18,5120.944,0
3356786,13:14:00,13:14:00,8798,19,5676.2095,0
3356786,13:14:00,13:14:00,8799,20,5897.014,0
3356786,13:15:00,13:15:00,8800,21,6129.9585,0
3356786,13:16:00,13:16:00,8802,22,6426.6787,0
3356786,13:17:00,13:17:00,8803,23,6622.419,0
3356786,13:18:00,13:18:00,8804,24,6830.241,
3356786,13:20:00,13:20:00,8807,25,7354.4336,0
3356786,13:21:00,13:21:00,8809,26,7653.496,0
3356786,13:22:00,13:22:00,8811,27,7966.227,0
3356786,13:23:00,13:23:00,8812,28,8158.744,0
3356786,13:24:00,13:24:00,8814,29,8374.627,
3356786,13:25:00,13:25:00,8816,30,8778.03,0
3356786,13:25:00,13:25:00,14489,31,9103.056,0
3356786,13:26:00,13:26:00,8819,32,9310.716,0
3356786,13:27:00,13:27:00,8821,33,9748.052,0
3356786,13:28:00,13:28:00,8822,34,9999.003,0
3356786,13:28:00,13:28:00,8823,35,10223.744,0
3356786,13:29:00,13:29:00,8824,36,10507.355,0
3356786,13:29:00,13:29:00,8826,37,10698.316,0
3356786,13:31:00,13:31:00,8828,38,11191.214,
3356786,13:32:00,13:32:00,8830,39,11631.566,0
3356786,13:33:00,13:33:00,8832,40,12020.9795,0
3356786,13:33:00,13:33:00,8834,41,12408.478,0
3356786,13:34:00,13:34:00,5150,42,12716.402,0
3356786,13:35:00,13:35:00,5151,43,13032.493,0
3356786,13:35:00,13:35:00,3496,44,13226.784,0
3356786,13:36:00,13:36:00,16352,45,13428.309,0
3356786,13:37:00,13:37:00,3497,46,13698.381,0
3356786,13:38:00,13:38:00,3499,47,14173.129,0
3356786,13:40:00,13:40:00,7653,48,14861.638,
3356787,12:28:00,12:28:00,14769,1,0,
3356787,12:29:00,12:29:00,2928,2,510.1281,0
3356787,12:30:00,12:30:00,2929,3,746.30554,0
3356787,12:30:00,12:30:00,2930,4,1004.4269,0
3356787,12:31:00,12:31:00,2931,5,1331.2753,0
3356787,12:32:00,12:32:00,8968,6,1551.644,0
3356787,12:32:00,12:32:00,8970,7,1813.0475,0
3356787,12:34:00,12:34:00,8973,8,2310.9424,0
3356787,12:34:00,12:34:00,8784,9,2504.6887,0
3356787,12:35:00,12:35:00,8785,10,2655.5388,0
3356787,12:36:00,12:36:00,8787,11,3044.3872,0
3356787,12:37:00,12:37:00,15076,12,3442.9602,0
3356787,12:38:00,12:38:00,8790,13,3750.128,0
3356787,12:38:00,12:38:00,8792,14,4116.8384,0
3356787,12:40:00,12:40:00,8793,15,4454.365,
3356787,12:40:00,12:40:00,8794,16,4570.4927,0
3356787,12:41:00,12:41:00,8795,17,4834.413,0
3356787,12:42:00,12:42:00,8796,18,5120.944,0
3356787,12:44:00,12:44:00,8798,19,5676.2095,0
3356787,12:44:00,12:44:00,8799,20,5897.014,0
3356787,12:45:00,12:45:00,8800,21,6129.9585,0
3356787,12:46:00,12:46:00,8802,22,6426.6787,0
3356787,12:47:00,12:47:00,8803,23,6622.419,0
3356787,12:48:00,12:48:00,8804,24,6830.241,
3356787,12:50:00,12:50:00,8807,25,7354.4336,0
3356787,12:51:00,12:51:00,8809,26,7653.496,0
3356787,12:52:00,12:52:00,8811,27,7966.227,0
3356787,12:53:00,12:53:00,8812,28,8158.744,0
3356787,12:54:00,12:54:00,8814,29,8374.627,
3356787,12:55:00,12:55:00,8816,30,8778.03,0
3356787,12:55:00,12:55:00,14489,31,9103.056,0
3356787,12:56:00,12:56:00,8819,32,9310.716,0
3356787,12:57:00,12:57:00,8821,33,9748.052,0
3356787,12:58:00,12:58:00,8822,34,9999.003,0
3356787,12:58:00,12:58:00,8823,35,10223.744,0
3356787,12:59:00,12:59:00,8824,36,10507.355,0
3356787,12:59:00,12:59:00,8826,37,10698.316,0
3356787,13:01:00,13:01:00,8828,38,11191.214,
3356787,13:02:00,13:02:00,8830,39,11631.566,0
3356787,13:03:00,13:03:00,8832,40,12020.9795,0
3356787,13:03:00,13:03:00,8834,41,12408.478,0
3356787,13:04:00,13:04:00,5150,42,12716.402,0
3356787,13:05:00,13:05:00,5151,43,13032.493,0
3356787,13:05:00,13:05:00,3496,44,13226.784,0
3356787,13:06:00,13:06:00,16352,45,13428.309,0
3356787,13:07:00,13:07:00,3497,46,13698.381,0
3356787,13:08:00,13:08:00,3499,47,14173.129,0
3356787,13:10:00,13:10:00,7653,48,14861.638,
3356788,11:58:00,11:58:00,14769,1,0,
3356788,11:59:00,11:59:00,2928,2,510.1281,0
3356788,12:00:00,12:00:00,2929,3,746.30554,0
3356788,12:00:00,12:00:00,2930,4,1004.4269,0
3356788,12:01:00,12:01:00,2931,5,1331.2753,0
3356788,12:02:00,12:02:00,8968,6,1551.644,0
3356788,12:02:00,12:02:00,8970,7,1813.0475,0
3356788,12:04:00,12:04:00,8973,8,2310.9424,0
3356788,12:04:00,12:04:00,8784,9,2504.6887,0
3356788,12:05:00,12:05:00,8785,10,2655.5388,0
3356788,12:06:00,12:06:00,8787,11,3044.3872,0
3356788,12:07:00,12:07:00,15076,12,3442.9602,0
3356788,12:08:00,12:08:00,8790,13,3750.128,0
3356788,12:08:00,12:08:00,8792,14,4116.8384,0
3356788,12:10:00,12:10:00,8793,15,4454.365,
3356788,12:10:00,12:10:00,8794,16,4570.4927,0
3356788,12:11:00,12:11:00,8795,17,4834.413,0
3356788,12:12:00,12:12:00,8796,18,5120.944,0
3356788,12:14:00,12:14:00,8798,19,5676.2095,0
3356788,12:14:00,12:14:00,8799,20,5897.014,0
3356788,12:15:00,12:15:00,8800,21,6129.9585,0
3356788,12:16:00,12:16:00,8802,22,6426.6787,0
3356788,12:17:00,12:17:00,8803,23,6622.419,0
3356788,12:18:00,12:18:00,8804,24,6830.241,
3356788,12:20:00,12:20:00,8807,25,7354.4336,0
3356788,12:21:00,12:21:00,8809,26,7653.496,0
3356788,12:22:00,12:22:00,8811,27,7966.227,0
3356788,12:23:00,12:23:00,8812,28,8158.744,0
3356788,12:24:00,12:24:00,8814,29,8374.627,
3356788,12:25:00,12:25:00,8816,30,8778.03,0
3356788,12:25:00,12:25:00,14489,31,9103.056,0
3356788,12:26:00,12:26:00,8819,32,9310.716,0
3356788,12:27:00,12:27:00,8821,33,9748.052,0
3356788,12:28:00,12:28:00,8822,34,9999.003,0
3356788,12:28:00,12:28:00,8823,35,10223.744,0
3356788,12:29:00,12:29:00,8824,36,10507.355,0
3356788,12:29:00,12:29:00,8826,37,10698.316,0
3356788,12:31:00,12:31:00,8828,38,11191.214,
3356788,12:32:00,12:32:00,8830,39,11631.566,0
3356788,12:33:00,12:33:00,8832,40,12020.9795,0
3356788,12:33:00,12:33:00,8834,41,12408.478,0
3356788,12:34:00,12:34:00,5150,42,12716.402,0
3356788,12:35:00,12:35:00,5151,43,13032.493,0
3356788,12:35:00,12:35:00,3496,44,13226.784,0
3356788,12:36:00,12:36:00,16352,45,13428.309,0
3356788,12:37:00,12:37:00,3497,46,13698.381,0
3356788,12:38:00,12:38:00,3499,47,14173.129,0
3356788,12:40:00,12:40:00,7653,48,14861.638,
3356789,11:28:00,11:28:00,14769,1,0,
3356789,11:29:00,11:29:00,2928,2,510.1281,0
3356789,11:30:00,11:30:00,2929,3,746.30554,0
3356789,11:30:00,11:30:00,2930,4,1004.4269,0
3356789,11:31:00,11:31:00,2931,5,1331.2753,0
3356789,11:32:00,11:32:00,8968,6,1551.644,0
3356789,11:32:00,11:32:00,8970,7,1813.0475,0
3356789,11:34:00,11:34:00,8973,8,2310.9424,0
3356789,11:34:00,11:34:00,8784,9,2504.6887,0
3356789,11:35:00,11:35:00,8785,10,2655.5388,0
3356789,11:36:00,11:36:00,8787,11,3044.3872,0
3356789,11:37:00,11:37:00,15076,12,3442.9602,0
3356789,11:38:00,11:38:00,8790,13,3750.128,0
3356789,11:38:00,11:38:00,8792,14,4116.8384,0
3356789,11:40:00,11:40:00,8793,15,4454.365,
3356789,11:40:00,11:40:00,8794,16,4570.4927,0
3356789,11:41:00,11:41:00,8795,17,4834.413,0
3356789,11:42:00,11:42:00,8796,18,5120.944,0
3356789,11:44:00,11:44:00,8798,19,5676.2095,0
3356789,11:44:00,11:44:00,8799,20,5897.014,0
3356789,11:45:00,11:45:00,8800,21,6129.9585,0
3356789,11:46:00,11:46:00,8802,22,6426.6787,0
3356789,11:47:00,11:47:00,8803,23,6622.419,0
3356789,11:48:00,11:48:00,8804,24,6830.241,
3356789,11:50:00,11:50:00,8807,25,7354.4336,0
3356789,11:51:00,11:51:00,8809,26,7653.496,0
3356789,11:52:00,11:52:00,8811,27,7966.227,0
3356789,11:53:00,11:53:00,8812,28,8158.744,0
3356789,11:54:00,11:54:00,8814,29,8374.627,
3356789,11:55:00,11:55:00,8816,30,8778.03,0
3356789,11:55:00,11:55:00,14489,31,9103.056,0
3356789,11:56:00,11:56:00,8819,32,9310.716,0
3356789,11:57:00,11:57:00,8821,33,9748.052,0
3356789,11:58:00,11:58:00,8822,34,9999.003,0
3356789,11:58:00,11:58:00,8823,35,10223.744,0
3356789,11:59:00,11:59:00,8824,36,10507.355,0
3356789,11:59:00,11:59:00,8826,37,10698.316,0
3356789,12:01:00,12:01:00,8828,38,11191.214,
3356789,12:02:00,12:02:00,8830,39,11631.566,0
3356789,12:03:00,12:03:00,8832,40,12020.9795,0
3356789,12:03:00,12:03:00,8834,41,12408.478,0
3356789,12:04:00,12:04:00,5150,42,12716.402,0
3356789,12:05:00,12:05:00,5151,43,13032.493,0
3356789,12:05:00,12:05:00,3496,44,13226.784,0
3356789,12:06:00,12:06:00,16352,45,13428.309,0
3356789,12:07:00,12:07:00,3497,46,13698.381,0
3356789,12:08:00,12:08:00,3499,47,14173.129,0
3356789,12:10:00,12:10:00,7653,48,14861.638,
3356790,10:58:00,10:58:00,14769,1,0,
3356790,10:59:00,10:59:00,2928,2,510.1281,0
3356790,11:00:00,11:00:00,2929,3,746.30554,0
3356790,11:00:00,11:00:00,2930,4,1004.4269,0
3356790,11:01:00,11:01:00,2931,5,1331.2753,0
3356790,11:02:00,11:02:00,8968,6,1551.644,0
3356790,11:02:00,11:02:00,8970,7,1813.0475,0
3356790,11:04:00,11:04:00,8973,8,2310.9424,0
3356790,11:04:00,11:04:00,8784,9,2504.6887,0
3356790,11:05:00,11:05:00,8785,10,2655.5388,0
3356790,11:06:00,11:06:00,8787,11,3044.3872,0
3356790,11:07:00,11:07:00,15076,12,3442.9602,0
3356790,11:08:00,11:08:00,8790,13,3750.128,0
3356790,11:08:00,11:08:00,8792,14,4116.8384,0
3356790,11:10:00,11:10:00,8793,15,4454.365,
3356790,11:10:00,11:10:00,8794,16,4570.4927,0
3356790,11:11:00,11:11:00,8795,17,4834.413,0
3356790,11:12:00,11:12:00,8796,18,5120.944,0
3356790,11:14:00,11:14:00,8798,19,5676.2095,0
3356790,11:14:00,11:14:00,8799,20,5897.014,0
3356790,11:15:00,11:15:00,8800,21,6129.9585,0
3356790,11:16:00,11:16:00,8802,22,6426.6787,0
3356790,11:17:00,11:17:00,8803,23,6622.419,0
3356790,11:18:00,11:18:00,8804,24,6830.241,
3356790,11:20:00,11:20:00,8807,25,7354.4336,0
3356790,11:21:00,11:21:00,8809,26,7653.496,0
3356790,11:22:00,11:22:00,8811,27,7966.227,0
3356790,11:23:00,11:23:00,8812,28,8158.744,0
3356790,11:24:00,11:24:00,8814,29,8374.627,
3356790,11:25:00,11:25:00,8816,30,8778.03,0
3356790,11:25:00,11:25:00,14489,31,9103.056,0
3356790,11:26:00,11:26:00,8819,32,9310.716,0
3356790,11:27:00,11:27:00,8821,33,9748.052,0
3356790,11:28:00,11:28:00,8822,34,9999.003,0
3356790,11:28:00,11:28:00,8823,35,10223.744,0
3356790,11:29:00,11:29:00,8824,36,10507.355,0
3356790,11:29:00,11:29:00,8826,37,10698.316,0
3356790,11:31:00,11:31:00,8828,38,11191.214,
3356790,11:32:00,11:32:00,8830,39,11631.566,0
3356790,11:33:00,11:33:00,8832,40,12020.9795,0
3356790,11:33:00,11:33:00,8834,41,12408.478,0
3356790,11:34:00,11:34:00,5150,42,12716.402,0
3356790,11:35:00,11:35:00,5151,43,13032.493,0
3356790,11:35:00,11:35:00,3496,44,13226.784,0
3356790,11:36:00,11:36:00,16352,45,13428.309,0
3356790,11:37:00,11:37:00,3497,46,13698.381,0
3356790,11:38:00,11:38:00,3499,47,14173.129,0
3356790,11:40:00,11:40:00,7653,48,14861.638,
3356791,10:28:00,10:28:00,14769,1,0,
3356791,10:29:00,10:29:00,2928,2,510.1281,0
3356791,10:30:00,10:30:00,2929,3,746.30554,0
3356791,10:30:00,10:30:00,2930,4,1004.4269,0
3356791,10:31:00,10:31:00,2931,5,1331.2753,0
3356791,10:32:00,10:32:00,8968,6,1551.644,0
3356791,10:32:00,10:32:00,8970,7,1813.0475,0
3356791,10:34:00,10:34:00,8973,8,2310.9424,0
3356791,10:34:00,10:34:00,8784,9,2504.6887,0
3356791,10:35:00,10:35:00,8785,10,2655.5388,0
3356791,10:36:00,10:36:00,8787,11,3044.3872,0
3356791,10:37:00,10:37:00,15076,12,3442.9602,0
3356791,10:38:00,10:38:00,8790,13,3750.128,0
3356791,10:38:00,10:38:00,8792,14,4116.8384,0
3356791,10:40:00,10:40:00,8793,15,4454.365,
3356791,10:40:00,10:40:00,8794,16,4570.4927,0
3356791,10:41:00,10:41:00,8795,17,4834.413,0
3356791,10:42:00,10:42:00,8796,18,5120.944,0
3356791,10:44:00,10:44:00,8798,19,5676.2095,0
3356791,10:44:00,10:44:00,8799,20,5897.014,0
3356791,10:45:00,10:45:00,8800,21,6129.9585,0
3356791,10:46:00,10:46:00,8802,22,6426.6787,0
3356791,10:47:00,10:47:00,8803,23,6622.419,0
3356791,10:48:00,10:48:00,8804,24,6830.241,
3356791,10:50:00,10:50:00,8807,25,7354.4336,0
3356791,10:51:00,10:51:00,8809,26,7653.496,0
3356791,10:52:00,10:52:00,8811,27,7966.227,0
3356791,10:53:00,10:53:00,8812,28,8158.744,0
3356791,10:54:00,10:54:00,8814,29,8374.627,
3356791,10:55:00,10:55:00,8816,30,8778.03,0
3356791,10:55:00,10:55:00,14489,31,9103.056,0
3356791,10:56:00,10:56:00,8819,32,9310.716,0
3356791,10:57:00,10:57:00,8821,33,9748.052,0
3356791,10:58:00,10:58:00,8822,34,9999.003,0
3356791,10:58:00,10:58:00,8823,35,10223.744,0
3356791,10:59:00,10:59:00,8824,36,10507.355,0
3356791,10:59:00,10:59:00,8826,37,10698.316,0
3356791,11:01:00,11:01:00,8828,38,11191.214,
3356791,11:02:00,11:02:00,8830,39,11631.566,0
3356791,11:03:00,11:03:00,8832,40,12020.9795,0
3356791,11:03:00,11:03:00,8834,41,12408.478,0
3356791,11:04:00,11:04:00,5150,42,12716.402,0
3356791,11:05:00,11:05:00,5151,43,13032.493,0
3356791,11:05:00,11:05:00,3496,44,13226.784,0
3356791,11:06:00,11:06:00,16352,45,13428.309,0
3356791,11:07:00,11:07:00,3497,46,13698.381,0
3356791,11:08:00,11:08:00,3499,47,14173.129,0
3356791,11:10:00,11:10:00,7653,48,14861.638,
3356792,09:58:00,09:58:00,14769,1,0,
3356792,09:59:00,09:59:00,2928,2,510.1281,0
3356792,10:00:00,10:00:00,2929,3,746.30554,0
3356792,10:00:00,10:00:00,2930,4,1004.4269,0
3356792,10:01:00,10:01:00,2931,5,1331.2753,0
3356792,10:02:00,10:02:00,8968,6,1551.644,0
3356792,10:02:00,10:02:00,8970,7,1813.0475,0
3356792,10:04:00,10:04:00,8973,8,2310.9424,0
3356792,10:04:00,10:04:00,8784,9,2504.6887,0
3356792,10:05:00,10:05:00,8785,10,2655.5388,0
3356792,10:06:00,10:06:00,8787,11,3044.3872,0
3356792,10:07:00,10:07:00,15076,12,3442.9602,0
3356792,10:08:00,10:08:00,8790,13,3750.128,0
3356792,10:08:00,10:08:00,8792,14,4116.8384,0
3356792,10:10:00,10:10:00,8793,15,4454.365,
3356792,10:10:00,10:10:00,8794,16,4570.4927,0
3356792,10:11:00,10:11:00,8795,17,4834.413,0
3356792,10:12:00,10:12:00,8796,18,5120.944,0
3356792,10:14:00,10:14:00,8798,19,5676.2095,0
3356792,10:14:00,10:14:00,8799,20,5897.014,0
3356792,10:15:00,10:15:00,8800,21,6129.9585,0
3356792,10:16:00,10:16:00,8802,22,6426.6787,0
3356792,10:17:00,10:17:00,8803,23,6622.419,0
3356792,10:18:00,10:18:00,8804,24,6830.241,
3356792,10:20:00,10:20:00,8807,25,7354.4336,0
3356792,10:21:00,10:21:00,8809,26,7653.496,0
3356792,10:22:00,10:22:00,8811,27,7966.227,0
3356792,10:23:00,10:23:00,8812,28,8158.744,0
3356792,10:24:00,10:24:00,8814,29,8374.627,
3356792,10:25:00,10:25:00,8816,30,8778.03,0
3356792,10:25:00,10:25:00,14489,31,9103.056,0
3356792,10:26:00,10:26:00,8819,32,9310.716,0
3356792,10:27:00,10:27:00,8821,33,9748.052,0
3356792,10:28:00,10:28:00,8822,34,9999.003,0
3356792,10:28:00,10:28:00,8823,35,10223.744,0
3356792,10:29:00,10:29:00,8824,36,10507.355,0
3356792,10:29:00,10:29:00,8826,37,10698.316,0
3356792,10:31:00,10:31:00,8828,38,11191.214,
3356792,10:32:00,10:32:00,8830,39,11631.566,0
3356792,10:33:00,10:33:00,8832,40,12020.9795,0
3356792,10:33:00,10:33:00,8834,41,12408.478,0
3356792,10:34:00,10:34:00,5150,42,12716.402,0
3356792,10:35:00,10:35:00,5151,43,13032.493,0
3356792,10:35:00,10:35:00,3496,44,13226.784,0
3356792,10:36:00,10:36:00,16352,45,13428.309,0
3356792,10:37:00,10:37:00,3497,46,13698.381,0
3356792,10:38:00,10:38:00,3499,47,14173.129,0
3356792,10:40:00,10:40:00,7653,48,14861.638,
3356793,09:28:00,09:28:00,14769,1,0,
3356793,09:29:00,09:29:00,2928,2,510.1281,0
3356793,09:30:00,09:30:00,2929,3,746.30554,0
3356793,09:30:00,09:30:00,2930,4,1004.4269,0
3356793,09:31:00,09:31:00,2931,5,1331.2753,0
3356793,09:32:00,09:32:00,8968,6,1551.644,0
3356793,09:32:00,09:32:00,8970,7,1813.0475,0
3356793,09:34:00,09:34:00,8973,8,2310.9424,0
3356793,09:34:00,09:34:00,8784,9,2504.6887,0
3356793,09:35:00,09:35:00,8785,10,2655.5388,0
3356793,09:36:00,09:36:00,8787,11,3044.3872,0
3356793,09:37:00,09:37:00,15076,12,3442.9602,0
3356793,09:38:00,09:38:00,8790,13,3750.128,0
3356793,09:38:00,09:38:00,8792,14,4116.8384,0
3356793,09:40:00,09:40:00,8793,15,4454.365,
3356793,09:40:00,09:40:00,8794,16,4570.4927,0
3356793,09:41:00,09:41:00,8795,17,4834.413,0
3356793,09:42:00,09:42:00,8796,18,5120.944,0
3356793,09:44:00,09:44:00,8798,19,5676.2095,0
3356793,09:44:00,09:44:00,8799,20,5897.014,0
3356793,09:45:00,09:45:00,8800,21,6129.9585,0
3356793,09:46:00,09:46:00,8802,22,6426.6787,0
3356793,09:47:00,09:47:00,8803,23,6622.419,0
3356793,09:48:00,09:48:00,8804,24,6830.241,
3356793,09:50:00,09:50:00,8807,25,7354.4336,0
3356793,09:51:00,09:51:00,8809,26,7653.496,0
3356793,09:52:00,09:52:00,8811,27,7966.227,0
3356793,09:53:00,09:53:00,8812,28,8158.744,0
3356793,09:54:00,09:54:00,8814,29,8374.627,
3356793,09:55:00,09:55:00,8816,30,8778.03,0
3356793,09:55:00,09:55:00,14489,31,9103.056,0
3356793,09:56:00,09:56:00,8819,32,9310.716,0
3356793,09:57:00,09:57:00,8821,33,9748.052,0
3356793,09:58:00,09:58:00,8822,34,9999.003,0
3356793,09:58:00,09:58:00,8823,35,10223.744,0
3356793,09:59:00,09:59:00,8824,36,10507.355,0
3356793,09:59:00,09:59:00,8826,37,10698.316,0
3356793,10:01:00,10:01:00,8828,38,11191.214,
3356793,10:02:00,10:02:00,8830,39,11631.566,0
3356793,10:03:00,10:03:00,8832,40,12020.9795,0
3356793,10:03:00,10:03:00,8834,41,12408.478,0
3356793,10:04:00,10:04:00,5150,42,12716.402,0
3356793,10:05:00,10:05:00,5151,43,13032.493,0
3356793,10:05:00,10:05:00,3496,44,13226.784,0
3356793,10:06:00,10:06:00,16352,45,13428.309,0
3356793,10:07:00,10:07:00,3497,46,13698.381,0
3356793,10:08:00,10:08:00,3499,47,14173.129,0
3356793,10:10:00,10:10:00,7653,48,14861.638,
3356794,19:28:00,19:28:00,14769,1,0,
3356794,19:29:00,19:29:00,2928,2,510.1281,0
3356794,19:29:00,19:29:00,2929,3,746.30554,0
3356794,19:30:00,19:30:00,2930,4,1004.4269,0
3356794,19:31:00,19:31:00,2931,5,1331.2753,0
3356794,19:31:00,19:31:00,8968,6,1551.644,0
3356794,19:32:00,19:32:00,8970,7,1813.0475,0
3356794,19:33:00,19:33:00,8973,8,2310.9424,0
3356794,19:34:00,19:34:00,8784,9,2504.6887,0
3356794,19:34:00,19:34:00,8785,10,2655.5388,0
3356794,19:35:00,19:35:00,8787,11,3044.3872,0
3356794,19:36:00,19:36:00,15076,12,3442.9602,0
3356794,19:37:00,19:37:00,8790,13,3750.128,0
3356794,19:38:00,19:38:00,8792,14,4116.8384,0
3356794,19:39:00,19:39:00,8793,15,4454.365,
3356794,19:39:00,19:39:00,8794,16,4570.4927,0
3356794,19:39:00,19:39:00,8795,17,4834.413,0
3356794,19:40:00,19:40:00,8796,18,5120.944,0
3356794,19:42:00,19:42:00,8798,19,5676.2095,0
3356794,19:42:00,19:42:00,8799,20,5897.014,0
3356794,19:43:00,19:43:00,8800,21,6129.9585,0
3356794,19:43:00,19:43:00,8802,22,6426.6787,0
3356794,19:44:00,19:44:00,8803,23,6622.419,0
3356794,19:45:00,19:45:00,8804,24,6830.241,
3356794,19:46:00,19:46:00,8807,25,7354.4336,0
3356794,19:47:00,19:47:00,8809,26,7653.496,0
3356794,19:48:00,19:48:00,8811,27,7966.227,0
3356794,19:49:00,19:49:00,8812,28,8158.744,0
3356794,19:50:00,19:50:00,8814,29,8374.627,
3356794,19:50:00,19:50:00,8816,30,8778.03,0
3356794,19:51:00,19:51:00,14489,31,9103.056,0
3356794,19:51:00,19:51:00,8819,32,9310.716,0
3356794,19:52:00,19:52:00,8821,33,9748.052,0
3356794,19:52:00,19:52:00,8822,34,9999.003,0
3356794,19:53:00,19:53:00,8823,35,10223.744,0
3356794,19:53:00,19:53:00,8824,36,10507.355,0
3356794,19:54:00,19:54:00,8826,37,10698.316,0
3356794,19:55:00,19:55:00,8828,38,11191.214,
3356794,19:55:00,19:55:00,8830,39,11631.566,0
3356794,19:56:00,19:56:00,8832,40,12020.9795,0
3356794,19:57:00,19:57:00,8834,41,12408.478,0
3356794,19:58:00,19:58:00,5150,42,12716.402,0
3356794,19:58:00,19:58:00,5151,43,13032.493,0
3356794,19:59:00,19:59:00,3496,44,13226.784,0
3356794,19:59:00,19:59:00,16352,45,13428.309,0
3356794,20:00:00,20:00:00,3497,46,13698.381,0
3356794,20:01:00,20:01:00,3499,47,14173.129,0
3356794,20:03:00,20:03:00,7653,48,14861.638,
3356795,18:58:00,18:58:00,14769,1,0,
3356795,18:59:00,18:59:00,2928,2,510.1281,0
3356795,19:00:00,19:00:00,2929,3,746.30554,0
3356795,19:00:00,19:00:00,2930,4,1004.4269,0
3356795,19:01:00,19:01:00,2931,5,1331.2753,0
3356795,19:02:00,19:02:00,8968,6,1551.644,0
3356795,19:02:00,19:02:00,8970,7,1813.0475,0
3356795,19:04:00,19:04:00,8973,8,2310.9424,0
3356795,19:04:00,19:04:00,8784,9,2504.6887,0
3356795,19:05:00,19:05:00,8785,10,2655.5388,0
3356795,19:06:00,19:06:00,8787,11,3044.3872,0
3356795,19:07:00,19:07:00,15076,12,3442.9602,0
3356795,19:08:00,19:08:00,8790,13,3750.128,0
3356795,19:08:00,19:08:00,8792,14,4116.8384,0
3356795,19:10:00,19:10:00,8793,15,4454.365,
3356795,19:10:00,19:10:00,8794,16,4570.4927,0
3356795,19:11:00,19:11:00,8795,17,4834.413,0
3356795,19:11:00,19:11:00,8796,18,5120.944,0
3356795,19:13:00,19:13:00,8798,19,5676.2095,0
3356795,19:14:00,19:14:00,8799,20,5897.014,0
3356795,19:14:00,19:14:00,8800,21,6129.9585,0
3356795,19:15:00,19:15:00,8802,22,6426.6787,0
3356795,19:16:00,19:16:00,8803,23,6622.419,0
3356795,19:17:00,19:17:00,8804,24,6830.241,
3356795,19:19:00,19:19:00,8807,25,7354.4336,0
3356795,19:20:00,19:20:00,8809,26,7653.496,0
3356795,19:21:00,19:21:00,8811,27,7966.227,0
3356795,19:22:00,19:22:00,8812,28,8158.744,0
3356795,19:23:00,19:23:00,8814,29,8374.627,
3356795,19:23:00,19:23:00,8816,30,8778.03,0
3356795,19:24:00,19:24:00,14489,31,9103.056,0
3356795,19:24:00,19:24:00,8819,32,9310.716,0
3356795,19:25:00,19:25:00,8821,33,9748.052,0
3356795,19:26:00,19:26:00,8822,34,9999.003,0
3356795,19:26:00,19:26:00,8823,35,10223.744,0
3356795,19:27:00,19:27:00,8824,36,10507.355,0
3356795,19:27:00,19:27:00,8826,37,10698.316,0
3356795,19:29:00,19:29:00,8828,38,11191.214,
3356795,19:30:00,19:30:00,8830,39,11631.566,0
3356795,19:31:00,19:31:00,8832,40,12020.9795,0
3356795,19:31:00,19:31:00,8834,41,12408.478,0
3356795,19:32:00,19:32:00,5150,42,12716.402,0
3356795,19:33:00,19:33:00,5151,43,13032.493,0
3356795,19:33:00,19:33:00,3496,44,13226.784,0
3356795,19:34:00,19:34:00,16352,45,13428.309,0
3356795,19:35:00,19:35:00,3497,46,13698.381,0
3356795,19:36:00,19:36:00,3499,47,14173.129,0
3356795,19:38:00,19:38:00,7653,48,14861.638,
3356796,18:28:00,18:28:00,14769,1,0,
3356796,18:29:00,18:29:00,2928,2,510.1281,0
3356796,18:30:00,18:30:00,2929,3,746.30554,0
3356796,18:30:00,18:30:00,2930,4,1004.4269,0
3356796,18:31:00,18:31:00,2931,5,1331.2753,0
3356796,18:32:00,18:32:00,8968,6,1551.644,0
3356796,18:32:00,18:32:00,8970,7,1813.0475,0
3356796,18:34:00,18:34:00,8973,8,2310.9424,0
3356796,18:34:00,18:34:00,8784,9,2504.6887,0
3356796,18:35:00,18:35:00,8785,10,2655.5388,0
3356796,18:36:00,18:36:00,8787,11,3044.3872,0
3356796,18:37:00,18:37:00,15076,12,3442.9602,0
3356796,18:38:00,18:38:00,8790,13,3750.128,0
3356796,18:38:00,18:38:00,8792,14,4116.8384,0
3356796,18:40:00,18:40:00,8793,15,4454.365,
3356796,18:40:00,18:40:00,8794,16,4570.4927,0
3356796,18:41:00,18:41:00,8795,17,4834.413,0
3356796,18:41:00,18:41:00,8796,18,5120.944,0
3356796,18:43:00,18:43:00,8798,19,5676.2095,0
3356796,18:44:00,18:44:00,8799,20,5897.014,0
3356796,18:44:00,18:44:00,8800,21,6129.9585,0
3356796,18:45:00,18:45:00,8802,22,6426.6787,0
3356796,18:46:00,18:46:00,8803,23,6622.419,0
3356796,18:47:00,18:47:00,8804,24,6830.241,
3356796,18:49:00,18:49:00,8807,25,7354.4336,0
3356796,18:50:00,18:50:00,8809,26,7653.496,0
3356796,18:51:00,18:51:00,8811,27,7966.227,0
3356796,18:52:00,18:52:00,8812,28,8158.744,0
3356796,18:53:00,18:53:00,8814,29,8374.627,
3356796,18:53:00,18:53:00,8816,30,8778.03,0
3356796,18:54:00,18:54:00,14489,31,9103.056,0
3356796,18:54:00,18:54:00,8819,32,9310.716,0
3356796,18:55:00,18:55:00,8821,33,9748.052,0
3356796,18:56:00,18:56:00,8822,34,9999.003,0
3356796,18:56:00,18:56:00,8823,35,10223.744,0
3356796,18:57:00,18:57:00,8824,36,10507.355,0
3356796,18:57:00,18:57:00,8826,37,10698.316,0
3356796,18:59:00,18:59:00,8828,38,11191.214,
3356796,19:00:00,19:00:00,8830,39,11631.566,0
3356796,19:01:00,19:01:00,8832,40,12020.9795,0
3356796,19:01:00,19:01:00,8834,41,12408.478,0
3356796,19:02:00,19:02:00,5150,42,12716.402,0
3356796,19:03:00,19:03:00,5151,43,13032.493,0
3356796,19:03:00,19:03:00,3496,44,13226.784,0
3356796,19:04:00,19:04:00,16352,45,13428.309,0
3356796,19:05:00,19:05:00,3497,46,13698.381,0
3356796,19:06:00,19:06:00,3499,47,14173.129,0
3356796,19:08:00,19:08:00,7653,48,14861.638,
3356797,16:58:00,16:58:00,14769,1,0,
3356797,16:59:00,16:59:00,2928,2,510.1281,0
3356797,17:00:00,17:00:00,2929,3,746.30554,0
3356797,17:00:00,17:00:00,2930,4,1004.4269,0
3356797,17:01:00,17:01:00,2931,5,1331.2753,0
3356797,17:02:00,17:02:00,8968,6,1551.644,0
3356797,17:02:00,17:02:00,8970,7,1813.0475,0
3356797,17:04:00,17:04:00,8973,8,2310.9424,0
3356797,17:04:00,17:04:00,8784,9,2504.6887,0
3356797,17:05:00,17:05:00,8785,10,2655.5388,0
3356797,17:06:00,17:06:00,8787,11,3044.3872,0
3356797,17:07:00,17:07:00,15076,12,3442.9602,0
3356797,17:08:00,17:08:00,8790,13,3750.128,0
3356797,17:08:00,17:08:00,8792,14,4116.8384,0
3356797,17:10:00,17:10:00,8793,15,4454.365,
3356797,17:10:00,17:10:00,8794,16,4570.4927,0
3356797,17:11:00,17:11:00,8795,17,4834.413,0
3356797,17:12:00,17:12:00,8796,18,5120.944,0
3356797,17:14:00,17:14:00,8798,19,5676.2095,0
3356797,17:14:00,17:14:00,8799,20,5897.014,0
3356797,17:15:00,17:15:00,8800,21,6129.9585,0
3356797,17:16:00,17:16:00,8802,22,6426.6787,0
3356797,17:17:00,17:17:00,8803,23,6622.419,0
3356797,17:18:00,17:18:00,8804,24,6830.241,
3356797,17:20:00,17:20:00,8807,25,7354.4336,0
3356797,17:21:00,17:21:00,8809,26,7653.496,0
3356797,17:22:00,17:22:00,8811,27,7966.227,0
3356797,17:23:00,17:23:00,8812,28,8158.744,0
3356797,17:24:00,17:24:00,8814,29,8374.627,
3356797,17:25:00,17:25:00,8816,30,8778.03,0
3356797,17:25:00,17:25:00,14489,31,9103.056,0
3356797,17:26:00,17:26:00,8819,32,9310.716,0
3356797,17:27:00,17:27:00,8821,33,9748.052,0
3356797,17:28:00,17:28:00,8822,34,9999.003,0
3356797,17:28:00,17:28:00,8823,35,10223.744,0
3356797,17:29:00,17:29:00,8824,36,10507.355,0
3356797,17:29:00,17:29:00,8826,37,10698.316,0
3356797,17:31:00,17:31:00,8828,38,11191.214,
3356797,17:32:00,17:32:00,8830,39,11631.566,0
3356797,17:33:00,17:33:00,8832,40,12020.9795,0
3356797,17:33:00,17:33:00,8834,41,12408.478,0
3356797,17:34:00,17:34:00,5150,42,12716.402,0
3356797,17:35:00,17:35:00,5151,43,13032.493,0
3356797,17:35:00,17:35:00,3496,44,13226.784,0
3356797,17:36:00,17:36:00,16352,45,13428.309,0
3356797,17:37:00,17:37:00,3497,46,13698.381,0
3356797,17:38:00,17:38:00,3499,47,14173.129,0
3356797,17:40:00,17:40:00,7653,48,14861.638,
3356798,17:58:00,17:58:00,14769,1,0,
3356798,17:59:00,17:59:00,2928,2,510.1281,0
3356798,18:00:00,18:00:00,2929,3,746.30554,0
3356798,18:00:00,18:00:00,2930,4,1004.4269,0
3356798,18:01:00,18:01:00,2931,5,1331.2753,0
3356798,18:02:00,18:02:00,8968,6,1551.644,0
3356798,18:02:00,18:02:00,8970,7,1813.0475,0
3356798,18:04:00,18:04:00,8973,8,2310.9424,0
3356798,18:04:00,18:04:00,8784,9,2504.6887,0
3356798,18:05:00,18:05:00,8785,10,2655.5388,0
3356798,18:06:00,18:06:00,8787,11,3044.3872,0
3356798,18:07:00,18:07:00,15076,12,3442.9602,0
3356798,18:08:00,18:08:00,8790,13,3750.128,0
3356798,18:08:00,18:08:00,8792,14,4116.8384,0
3356798,18:10:00,18:10:00,8793,15,4454.365,
3356798,18:10:00,18:10:00,8794,16,4570.4927,0
3356798,18:11:00,18:11:00,8795,17,4834.413,0
3356798,18:11:00,18:11:00,8796,18,5120.944,0
3356798,18:13:00,18:13:00,8798,19,5676.2095,0
3356798,18:14:00,18:14:00,8799,20,5897.014,0
3356798,18:14:00,18:14:00,8800,21,6129.9585,0
3356798,18:15:00,18:15:00,8802,22,6426.6787,0
3356798,18:16:00,18:16:00,8803,23,6622.419,0
3356798,18:17:00,18:17:00,8804,24,6830.241,
3356798,18:19:00,18:19:00,8807,25,7354.4336,0
3356798,18:20:00,18:20:00,8809,26,7653.496,0
3356798,18:21:00,18:21:00,8811,27,7966.227,0
3356798,18:22:00,18:22:00,8812,28,8158.744,0
3356798,18:23:00,18:23:00,8814,29,8374.627,
3356798,18:23:00,18:23:00,8816,30,8778.03,0
3356798,18:24:00,18:24:00,14489,31,9103.056,0
3356798,18:24:00,18:24:00,8819,32,9310.716,0
3356798,18:25:00,18:25:00,8821,33,9748.052,0
3356798,18:26:00,18:26:00,8822,34,9999.003,0
3356798,18:26:00,18:26:00,8823,35,10223.744,0
3356798,18:27:00,18:27:00,8824,36,10507.355,0
3356798,18:27:00,18:27:00,8826,37,10698.316,0
3356798,18:29:00,18:29:00,8828,38,11191.214,
3356798,18:30:00,18:30:00,8830,39,11631.566,0
3356798,18:31:00,18:31:00,8832,40,12020.9795,0
3356798,18:31:00,18:31:00,8834,41,12408.478,0
3356798,18:32:00,18:32:00,5150,42,12716.402,0
3356798,18:33:00,18:33:00,5151,43,13032.493,0
3356798,18:33:00,18:33:00,3496,44,13226.784,0
3356798,18:34:00,18:34:00,16352,45,13428.309,0
3356798,18:35:00,18:35:00,3497,46,13698.381,0
3356798,18:36:00,18:36:00,3499,47,14173.129,0
3356798,18:38:00,18:38:00,7653,48,14861.638,
3356799,04:28:00,04:28:00,14769,1,0,
3356799,04:29:00,04:29:00,2928,2,510.1281,0
3356799,04:29:00,04:29:00,2929,3,746.30554,0
3356799,04:30:00,04:30:00,2930,4,1004.4269,0
3356799,04:31:00,04:31:00,2931,5,1331.2753,0
3356799,04:31:00,04:31:00,8968,6,1551.644,0
3356799,04:32:00,04:32:00,8970,7,1813.0475,0
3356799,04:33:00,04:33:00,8973,8,2310.9424,0
3356799,04:34:00,04:34:00,8784,9,2504.6887,0
3356799,04:34:00,04:34:00,8785,10,2655.5388,0
3356799,04:35:00,04:35:00,8787,11,3044.3872,0
3356799,04:36:00,04:36:00,15076,12,3442.9602,0
3356799,04:37:00,04:37:00,8790,13,3750.128,0
3356799,04:38:00,04:38:00,8792,14,4116.8384,0
3356799,04:39:00,04:39:00,8793,15,4454.365,
3356799,04:39:00,04:39:00,8794,16,4570.4927,0
3356799,04:39:00,04:39:00,8795,17,4834.413,0
3356799,04:40:00,04:40:00,8796,18,5120.944,0
3356799,04:42:00,04:42:00,8798,19,5676.2095,0
3356799,04:42:00,04:42:00,8799,20,5897.014,0
3356799,04:43:00,04:43:00,8800,21,6129.9585,0
3356799,04:43:00,04:43:00,8802,22,6426.6787,0
3356799,04:44:00,04:44:00,8803,23,6622.419,0
3356799,04:45:00,04:45:00,8804,24,6830.241,
3356799,04:46:00,04:46:00,8807,25,7354.4336,0
3356799,04:47:00,04:47:00,8809,26,7653.496,0
3356799,04:48:00,04:48:00,8811,27,7966.227,0
3356799,04:49:00,04:49:00,8812,28,8158.744,0
3356799,04:50:00,04:50:00,8814,29,8374.627,
3356799,04:50:00,04:50:00,8816,30,8778.03,0
3356799,04:51:00,04:51:00,14489,31,9103.056,0
3356799,04:51:00,04:51:00,8819,32,9310.716,0
3356799,04:52:00,04:52:00,8821,33,9748.052,0
3356799,04:52:00,04:52:00,8822,34,9999.003,0
3356799,04:53:00,04:53:00,8823,35,10223.744,0
3356799,04:53:00,04:53:00,8824,36,10507.355,0
3356799,04:54:00,04:54:00,8826,37,10698.316,0
3356799,04:55:00,04:55:00,8828,38,11191.214,
3356799,04:55:00,04:55:00,8830,39,11631.566,0
3356799,04:56:00,04:56:00,8832,40,12020.9795,0
3356799,04:57:00,04:57:00,8834,41,12408.478,0
3356799,04:58:00,04:58:00,5150,42,12716.402,0
3356799,04:58:00,04:58:00,5151,43,13032.493,0
3356799,04:59:00,04:59:00,3496,44,13226.784,0
3356799,04:59:00,04:59:00,16352,45,13428.309,0
3356799,05:00:00,05:00:00,3497,46,13698.381,0
3356799,05:01:00,05:01:00,3499,47,14173.129,0
3356799,05:03:00,05:03:00,7653,48,14861.638,
3356800,17:28:00,17:28:00,14769,1,0,
3356800,17:29:00,17:29:00,2928,2,510.1281,0
3356800,17:30:00,17:30:00,2929,3,746.30554,0
3356800,17:30:00,17:30:00,2930,4,1004.4269,0
3356800,17:31:00,17:31:00,2931,5,1331.2753,0
3356800,17:32:00,17:32:00,8968,6,1551.644,0
3356800,17:32:00,17:32:00,8970,7,1813.0475,0
3356800,17:34:00,17:34:00,8973,8,2310.9424,0
3356800,17:34:00,17:34:00,8784,9,2504.6887,0
3356800,17:35:00,17:35:00,8785,10,2655.5388,0
3356800,17:36:00,17:36:00,8787,11,3044.3872,0
3356800,17:37:00,17:37:00,15076,12,3442.9602,0
3356800,17:38:00,17:38:00,8790,13,3750.128,0
3356800,17:38:00,17:38:00,8792,14,4116.8384,0
3356800,17:40:00,17:40:00,8793,15,4454.365,
3356800,17:40:00,17:40:00,8794,16,4570.4927,0
3356800,17:41:00,17:41:00,8795,17,4834.413,0
3356800,17:41:00,17:41:00,8796,18,5120.944,0
3356800,17:43:00,17:43:00,8798,19,5676.2095,0
3356800,17:44:00,17:44:00,8799,20,5897.014,0
3356800,17:44:00,17:44:00,8800,21,6129.9585,0
3356800,17:45:00,17:45:00,8802,22,6426.6787,0
3356800,17:46:00,17:46:00,8803,23,6622.419,0
3356800,17:47:00,17:47:00,8804,24,6830.241,
3356800,17:49:00,17:49:00,8807,25,7354.4336,0
3356800,17:50:00,17:50:00,8809,26,7653.496,0
3356800,17:51:00,17:51:00,8811,27,7966.227,0
3356800,17:52:00,17:52:00,8812,28,8158.744,0
3356800,17:53:00,17:53:00,8814,29,8374.627,
3356800,17:53:00,17:53:00,8816,30,8778.03,0
3356800,17:54:00,17:54:00,14489,31,9103.056,0
3356800,17:54:00,17:54:00,8819,32,9310.716,0
3356800,17:55:00,17:55:00,8821,33,9748.052,0
3356800,17:56:00,17:56:00,8822,34,9999.003,0
3356800,17:56:00,17:56:00,8823,35,10223.744,0
3356800,17:57:00,17:57:00,8824,36,10507.355,0
3356800,17:57:00,17:57:00,8826,37,10698.316,0
3356800,17:59:00,17:59:00,8828,38,11191.214,
3356800,18:00:00,18:00:00,8830,39,11631.566,0
3356800,18:01:00,18:01:00,8832,40,12020.9795,0
3356800,18:01:00,18:01:00,8834,41,12408.478,0
3356800,18:02:00,18:02:00,5150,42,12716.402,0
3356800,18:03:00,18:03:00,5151,43,13032.493,0
3356800,18:03:00,18:03:00,3496,44,13226.784,0
3356800,18:04:00,18:04:00,16352,45,13428.309,0
3356800,18:05:00,18:05:00,3497,46,13698.381,0
3356800,18:06:00,18:06:00,3499,47,14173.129,0
3356800,18:08:00,18:08:00,7653,48,14861.638,
3356801,07:28:00,07:28:00,14769,1,0,
3356801,07:29:00,07:29:00,2928,2,510.1281,0
3356801,07:30:00,07:30:00,2929,3,746.30554,0
3356801,07:30:00,07:30:00,2930,4,1004.4269,0
3356801,07:31:00,07:31:00,2931,5,1331.2753,0
3356801,07:32:00,07:32:00,8968,6,1551.644,0
3356801,07:32:00,07:32:00,8970,7,1813.0475,0
3356801,07:34:00,07:34:00,8973,8,2310.9424,0
3356801,07:34:00,07:34:00,8784,9,2504.6887,0
3356801,07:35:00,07:35:00,8785,10,2655.5388,0
3356801,07:36:00,07:36:00,8787,11,3044.3872,0
3356801,07:37:00,07:37:00,15076,12,3442.9602,0
3356801,07:38:00,07:38:00,8790,13,3750.128,0
3356801,07:38:00,07:38:00,8792,14,4116.8384,0
3356801,07:40:00,07:40:00,8793,15,4454.365,
3356801,07:40:00,07:40:00,8794,16,4570.4927,0
3356801,07:41:00,07:41:00,8795,17,4834.413,0
3356801,07:42:00,07:42:00,8796,18,5120.944,0
3356801,07:44:00,07:44:00,8798,19,5676.2095,0
3356801,07:44:00,07:44:00,8799,20,5897.014,0
3356801,07:45:00,07:45:00,8800,21,6129.9585,0
3356801,07:46:00,07:46:00,8802,22,6426.6787,0
3356801,07:47:00,07:47:00,8803,23,6622.419,0
3356801,07:48:00,07:48:00,8804,24,6830.241,
3356801,07:50:00,07:50:00,8807,25,7354.4336,0
3356801,07:51:00,07:51:00,8809,26,7653.496,0
3356801,07:52:00,07:52:00,8811,27,7966.227,0
3356801,07:53:00,07:53:00,8812,28,8158.744,0
3356801,07:54:00,07:54:00,8814,29,8374.627,
3356801,07:55:00,07:55:00,8816,30,8778.03,0
3356801,07:55:00,07:55:00,14489,31,9103.056,0
3356801,07:56:00,07:56:00,8819,32,9310.716,0
3356801,07:57:00,07:57:00,8821,33,9748.052,0
3356801,07:58:00,07:58:00,8822,34,9999.003,0
3356801,07:58:00,07:58:00,8823,35,10223.744,0
3356801,07:59:00,07:59:00,8824,36,10507.355,0
3356801,07:59:00,07:59:00,8826,37,10698.316,0
3356801,08:01:00,08:01:00,8828,38,11191.214,
3356801,08:02:00,08:02:00,8830,39,11631.566,0
3356801,08:03:00,08:03:00,8832,40,12020.9795,0
3356801,08:03:00,08:03:00,8834,41,12408.478,0
3356801,08:04:00,08:04:00,5150,42,12716.402,0
3356801,08:05:00,08:05:00,5151,43,13032.493,0
3356801,08:05:00,08:05:00,3496,44,13226.784,0
3356801,08:06:00,08:06:00,16352,45,13428.309,0
3356801,08:07:00,08:07:00,3497,46,13698.381,0
3356801,08:08:00,08:08:00,3499,47,14173.129,0
3356801,08:10:00,08:10:00,7653,48,14861.638,
3356802,06:58:00,06:58:00,14769,1,0,
3356802,06:59:00,06:59:00,2928,2,510.1281,0
3356802,07:00:00,07:00:00,2929,3,746.30554,0
3356802,07:00:00,07:00:00,2930,4,1004.4269,0
3356802,07:01:00,07:01:00,2931,5,1331.2753,0
3356802,07:02:00,07:02:00,8968,6,1551.644,0
3356802,07:02:00,07:02:00,8970,7,1813.0475,0
3356802,07:04:00,07:04:00,8973,8,2310.9424,0
3356802,07:04:00,07:04:00,8784,9,2504.6887,0
3356802,07:05:00,07:05:00,8785,10,2655.5388,0
3356802,07:06:00,07:06:00,8787,11,3044.3872,0
3356802,07:07:00,07:07:00,15076,12,3442.9602,0
3356802,07:08:00,07:08:00,8790,13,3750.128,0
3356802,07:08:00,07:08:00,8792,14,4116.8384,0
3356802,07:10:00,07:10:00,8793,15,4454.365,
3356802,07:10:00,07:10:00,8794,16,4570.4927,0
3356802,07:11:00,07:11:00,8795,17,4834.413,0
3356802,07:12:00,07:12:00,8796,18,5120.944,0
3356802,07:14:00,07:14:00,8798,19,5676.2095,0
3356802,07:14:00,07:14:00,8799,20,5897.014,0
3356802,07:15:00,07:15:00,8800,21,6129.9585,0
3356802,07:16:00,07:16:00,8802,22,6426.6787,0
3356802,07:17:00,07:17:00,8803,23,6622.419,0
3356802,07:18:00,07:18:00,8804,24,6830.241,
3356802,07:20:00,07:20:00,8807,25,7354.4336,0
3356802,07:21:00,07:21:00,8809,26,7653.496,0
3356802,07:22:00,07:22:00,8811,27,7966.227,0
3356802,07:23:00,07:23:00,8812,28,8158.744,0
3356802,07:24:00,07:24:00,8814,29,8374.627,
3356802,07:25:00,07:25:00,8816,30,8778.03,0
3356802,07:25:00,07:25:00,14489,31,9103.056,0
3356802,07:26:00,07:26:00,8819,32,9310.716,0
3356802,07:27:00,07:27:00,8821,33,9748.052,0
3356802,07:28:00,07:28:00,8822,34,9999.003,0
3356802,07:28:00,07:28:00,8823,35,10223.744,0
3356802,07:29:00,07:29:00,8824,36,10507.355,0
3356802,07:29:00,07:29:00,8826,37,10698.316,0
3356802,07:31:00,07:31:00,8828,38,11191.214,
3356802,07:32:00,07:32:00,8830,39,11631.566,0
3356802,07:33:00,07:33:00,8832,40,12020.9795,0
3356802,07:33:00,07:33:00,8834,41,12408.478,0
3356802,07:34:00,07:34:00,5150,42,12716.402,0
3356802,07:35:00,07:35:00,5151,43,13032.493,0
3356802,07:35:00,07:35:00,3496,44,13226.784,0
3356802,07:36:00,07:36:00,16352,45,13428.309,0
3356802,07:37:00,07:37:00,3497,46,13698.381,0
3356802,07:38:00,07:38:00,3499,47,14173.129,0
3356802,07:40:00,07:40:00,7653,48,14861.638,
3356803,06:28:00,06:28:00,14769,1,0,
3356803,06:29:00,06:29:00,2928,2,510.1281,0
3356803,06:30:00,06:30:00,2929,3,746.30554,0
3356803,06:30:00,06:30:00,2930,4,1004.4269,0
3356803,06:31:00,06:31:00,2931,5,1331.2753,0
3356803,06:32:00,06:32:00,8968,6,1551.644,0
3356803,06:32:00,06:32:00,8970,7,1813.0475,0
3356803,06:34:00,06:34:00,8973,8,2310.9424,0
3356803,06:34:00,06:34:00,8784,9,2504.6887,0
3356803,06:35:00,06:35:00,8785,10,2655.5388,0
3356803,06:36:00,06:36:00,8787,11,3044.3872,0
3356803,06:37:00,06:37:00,15076,12,3442.9602,0
3356803,06:38:00,06:38:00,8790,13,3750.128,0
3356803,06:38:00,06:38:00,8792,14,4116.8384,0
3356803,06:40:00,06:40:00,8793,15,4454.365,
3356803,06:40:00,06:40:00,8794,16,4570.4927,0
3356803,06:41:00,06:41:00,8795,17,4834.413,0
3356803,06:42:00,06:42:00,8796,18,5120.944,0
3356803,06:44:00,06:44:00,8798,19,5676.2095,0
3356803,06:44:00,06:44:00,8799,20,5897.014,0
3356803,06:45:00,06:45:00,8800,21,6129.9585,0
3356803,06:46:00,06:46:00,8802,22,6426.6787,0
3356803,06:47:00,06:47:00,8803,23,6622.419,0
3356803,06:48:00,06:48:00,8804,24,6830.241,
3356803,06:50:00,06:50:00,8807,25,7354.4336,0
3356803,06:51:00,06:51:00,8809,26,7653.496,0
3356803,06:52:00,06:52:00,8811,27,7966.227,0
3356803,06:53:00,06:53:00,8812,28,8158.744,0
3356803,06:54:00,06:54:00,8814,29,8374.627,
3356803,06:55:00,06:55:00,8816,30,8778.03,0
3356803,06:55:00,06:55:00,14489,31,9103.056,0
3356803,06:56:00,06:56:00,8819,32,9310.716,0
3356803,06:57:00,06:57:00,8821,33,9748.052,0
3356803,06:58:00,06:58:00,8822,34,9999.003,0
3356803,06:58:00,06:58:00,8823,35,10223.744,0
3356803,06:59:00,06:59:00,8824,36,10507.355,0
3356803,06:59:00,06:59:00,8826,37,10698.316,0
3356803,07:01:00,07:01:00,8828,38,11191.214,
3356803,07:02:00,07:02:00,8830,39,11631.566,0
3356803,07:03:00,07:03:00,8832,40,12020.9795,0
3356803,07:03:00,07:03:00,8834,41,12408.478,0
3356803,07:04:00,07:04:00,5150,42,12716.402,0
3356803,07:05:00,07:05:00,5151,43,13032.493,0
3356803,07:05:00,07:05:00,3496,44,13226.784,0
3356803,07:06:00,07:06:00,16352,45,13428.309,0
3356803,07:07:00,07:07:00,3497,46,13698.381,0
3356803,07:08:00,07:08:00,3499,47,14173.129,0
3356803,07:10:00,07:10:00,7653,48,14861.638,
3356804,05:58:00,05:58:00,14769,1,0,
3356804,05:59:00,05:59:00,2928,2,510.1281,0
3356804,06:00:00,06:00:00,2929,3,746.30554,0
3356804,06:00:00,06:00:00,2930,4,1004.4269,0
3356804,06:01:00,06:01:00,2931,5,1331.2753,0
3356804,06:02:00,06:02:00,8968,6,1551.644,0
3356804,06:02:00,06:02:00,8970,7,1813.0475,0
3356804,06:04:00,06:04:00,8973,8,2310.9424,0
3356804,06:04:00,06:04:00,8784,9,2504.6887,0
3356804,06:05:00,06:05:00,8785,10,2655.5388,0
3356804,06:06:00,06:06:00,8787,11,3044.3872,0
3356804,06:07:00,06:07:00,15076,12,3442.9602,0
3356804,06:08:00,06:08:00,8790,13,3750.128,0
3356804,06:08:00,06:08:00,8792,14,4116.8384,0
3356804,06:10:00,06:10:00,8793,15,4454.365,
3356804,06:10:00,06:10:00,8794,16,4570.4927,0
3356804,06:11:00,06:11:00,8795,17,4834.413,0
3356804,06:12:00,06:12:00,8796,18,5120.944,0
3356804,06:14:00,06:14:00,8798,19,5676.2095,0
3356804,06:14:00,06:14:00,8799,20,5897.014,0
3356804,06:15:00,06:15:00,8800,21,6129.9585,0
3356804,06:16:00,06:16:00,8802,22,6426.6787,0
3356804,06:17:00,06:17:00,8803,23,6622.419,0
3356804,06:18:00,06:18:00,8804,24,6830.241,
3356804,06:20:00,06:20:00,8807,25,7354.4336,0
3356804,06:21:00,06:21:00,8809,26,7653.496,0
3356804,06:22:00,06:22:00,8811,27,7966.227,0
3356804,06:23:00,06:23:00,8812,28,8158.744,0
3356804,06:24:00,06:24:00,8814,29,8374.627,
3356804,06:25:00,06:25:00,8816,30,8778.03,0
3356804,06:25:00,06:25:00,14489,31,9103.056,0
3356804,06:26:00,06:26:00,8819,32,9310.716,0
3356804,06:27:00,06:27:00,8821,33,9748.052,0
3356804,06:28:00,06:28:00,8822,34,9999.003,0
3356804,06:28:00,06:28:00,8823,35,10223.744,0
3356804,06:29:00,06:29:00,8824,36,10507.355,0
3356804,06:29:00,06:29:00,8826,37,10698.316,0
3356804,06:31:00,06:31:00,8828,38,11191.214,
3356804,06:32:00,06:32:00,8830,39,11631.566,0
3356804,06:33:00,06:33:00,8832,40,12020.9795,0
3356804,06:33:00,06:33:00,8834,41,12408.478,0
3356804,06:34:00,06:34:00,5150,42,12716.402,0
3356804,06:35:00,06:35:00,5151,43,13032.493,0
3356804,06:35:00,06:35:00,3496,44,13226.784,0
3356804,06:36:00,06:36:00,16352,45,13428.309,0
3356804,06:37:00,06:37:00,3497,46,13698.381,0
3356804,06:38:00,06:38:00,3499,47,14173.129,0
3356804,06:40:00,06:40:00,7653,48,14861.638,
3356805,05:28:00,05:28:00,14769,1,0,
3356805,05:29:00,05:29:00,2928,2,510.1281,0
3356805,05:30:00,05:30:00,2929,3,746.30554,0
3356805,05:30:00,05:30:00,2930,4,1004.4269,0
3356805,05:31:00,05:31:00,2931,5,1331.2753,0
3356805,05:32:00,05:32:00,8968,6,1551.644,0
3356805,05:32:00,05:32:00,8970,7,1813.0475,0
3356805,05:34:00,05:34:00,8973,8,2310.9424,0
3356805,05:34:00,05:34:00,8784,9,2504.6887,0
3356805,05:35:00,05:35:00,8785,10,2655.5388,0
3356805,05:36:00,05:36:00,8787,11,3044.3872,0
3356805,05:37:00,05:37:00,15076,12,3442.9602,0
3356805,05:38:00,05:38:00,8790,13,3750.128,0
3356805,05:38:00,05:38:00,8792,14,4116.8384,0
3356805,05:40:00,05:40:00,8793,15,4454.365,
3356805,05:40:00,05:40:00,8794,16,4570.4927,0
3356805,05:41:00,05:41:00,8795,17,4834.413,0
3356805,05:42:00,05:42:00,8796,18,5120.944,0
3356805,05:44:00,05:44:00,8798,19,5676.2095,0
3356805,05:44:00,05:44:00,8799,20,5897.014,0
3356805,05:45:00,05:45:00,8800,21,6129.9585,0
3356805,05:46:00,05:46:00,8802,22,6426.6787,0
3356805,05:47:00,05:47:00,8803,23,6622.419,0
3356805,05:48:00,05:48:00,8804,24,6830.241,
3356805,05:50:00,05:50:00,8807,25,7354.4336,0
3356805,05:51:00,05:51:00,8809,26,7653.496,0
3356805,05:52:00,05:52:00,8811,27,7966.227,0
3356805,05:53:00,05:53:00,8812,28,8158.744,0
3356805,05:54:00,05:54:00,8814,29,8374.627,
3356805,05:55:00,05:55:00,8816,30,8778.03,0
3356805,05:55:00,05:55:00,14489,31,9103.056,0
3356805,05:56:00,05:56:00,8819,32,9310.716,0
3356805,05:57:00,05:57:00,8821,33,9748.052,0
3356805,05:58:00,05:58:00,8822,34,9999.003,0
3356805,05:58:00,05:58:00,8823,35,10223.744,0
3356805,05:59:00,05:59:00,8824,36,10507.355,0
3356805,05:59:00,05:59:00,8826,37,10698.316,0
3356805,06:01:00,06:01:00,8828,38,11191.214,
3356805,06:02:00,06:02:00,8830,39,11631.566,0
3356805,06:03:00,06:03:00,8832,40,12020.9795,0
3356805,06:03:00,06:03:00,8834,41,12408.478,0
3356805,06:04:00,06:04:00,5150,42,12716.402,0
3356805,06:05:00,06:05:00,5151,43,13032.493,0
3356805,06:05:00,06:05:00,3496,44,13226.784,0
3356805,06:06:00,06:06:00,16352,45,13428.309,0
3356805,06:07:00,06:07:00,3497,46,13698.381,0
3356805,06:08:00,06:08:00,3499,47,14173.129,0
3356805,06:10:00,06:10:00,7653,48,14861.638,
3356806,04:58:00,04:58:00,14769,1,0,
3356806,04:59:00,04:59:00,2928,2,510.1281,0
3356806,05:00:00,05:00:00,2929,3,746.30554,0
3356806,05:00:00,05:00:00,2930,4,1004.4269,0
3356806,05:01:00,05:01:00,2931,5,1331.2753,0
3356806,05:02:00,05:02:00,8968,6,1551.644,0
3356806,05:02:00,05:02:00,8970,7,1813.0475,0
3356806,05:04:00,05:04:00,8973,8,2310.9424,0
3356806,05:04:00,05:04:00,8784,9,2504.6887,0
3356806,05:05:00,05:05:00,8785,10,2655.5388,0
3356806,05:06:00,05:06:00,8787,11,3044.3872,0
3356806,05:07:00,05:07:00,15076,12,3442.9602,0
3356806,05:08:00,05:08:00,8790,13,3750.128,0
3356806,05:08:00,05:08:00,8792,14,4116.8384,0
3356806,05:10:00,05:10:00,8793,15,4454.365,
3356806,05:10:00,05:10:00,8794,16,4570.4927,0
3356806,05:11:00,05:11:00,8795,17,4834.413,0
3356806,05:12:00,05:12:00,8796,18,5120.944,0
3356806,05:14:00,05:14:00,8798,19,5676.2095,0
3356806,05:14:00,05:14:00,8799,20,5897.014,0
3356806,05:15:00,05:15:00,8800,21,6129.9585,0
3356806,05:16:00,05:16:00,8802,22,6426.6787,0
3356806,05:17:00,05:17:00,8803,23,6622.419,0
3356806,05:18:00,05:18:00,8804,24,6830.241,
3356806,05:20:00,05:20:00,8807,25,7354.4336,0
3356806,05:21:00,05:21:00,8809,26,7653.496,0
3356806,05:22:00,05:22:00,8811,27,7966.227,0
3356806,05:23:00,05:23:00,8812,28,8158.744,0
3356806,05:24:00,05:24:00,8814,29,8374.627,
3356806,05:25:00,05:25:00,8816,30,8778.03,0
3356806,05:25:00,05:25:00,14489,31,9103.056,0
3356806,05:26:00,05:26:00,8819,32,9310.716,0
3356806,05:27:00,05:27:00,8821,33,9748.052,0
3356806,05:28:00,05:28:00,8822,34,9999.003,0
3356806,05:28:00,05:28:00,8823,35,10223.744,0
3356806,05:29:00,05:29:00,8824,36,10507.355,0
3356806,05:29:00,05:29:00,8826,37,10698.316,0
3356806,05:31:00,05:31:00,8828,38,11191.214,
3356806,05:32:00,05:32:00,8830,39,11631.566,0
3356806,05:33:00,05:33:00,8832,40,12020.9795,0
3356806,05:33:00,05:33:00,8834,41,12408.478,0
3356806,05:34:00,05:34:00,5150,42,12716.402,0
3356806,05:35:00,05:35:00,5151,43,13032.493,0
3356806,05:35:00,05:35:00,3496,44,13226.784,0
3356806,05:36:00,05:36:00,16352,45,13428.309,0
3356806,05:37:00,05:37:00,3497,46,13698.381,0
3356806,05:38:00,05:38:00,3499,47,14173.129,0
3356806,05:40:00,05:40:00,7653,48,14861.638,
3356807,16:28:00,16:28:00,14769,1,0,
3356807,16:29:00,16:29:00,2928,2,510.1281,0
3356807,16:30:00,16:30:00,2929,3,746.30554,0
3356807,16:30:00,16:30:00,2930,4,1004.4269,0
3356807,16:31:00,16:31:00,2931,5,1331.2753,0
3356807,16:32:00,16:32:00,8968,6,1551.644,0
3356807,16:32:00,16:32:00,8970,7,1813.0475,0
3356807,16:34:00,16:34:00,8973,8,2310.9424,0
3356807,16:34:00,16:34:00,8784,9,2504.6887,0
3356807,16:35:00,16:35:00,8785,10,2655.5388,0
3356807,16:36:00,16:36:00,8787,11,3044.3872,0
3356807,16:37:00,16:37:00,15076,12,3442.9602,0
3356807,16:38:00,16:38:00,8790,13,3750.128,0
3356807,16:38:00,16:38:00,8792,14,4116.8384,0
3356807,16:40:00,16:40:00,8793,15,4454.365,
3356807,16:40:00,16:40:00,8794,16,4570.4927,0
3356807,16:41:00,16:41:00,8795,17,4834.413,0
3356807,16:42:00,16:42:00,8796,18,5120.944,0
3356807,16:44:00,16:44:00,8798,19,5676.2095,0
3356807,16:44:00,16:44:00,8799,20,5897.014,0
3356807,16:45:00,16:45:00,8800,21,6129.9585,0
3356807,16:46:00,16:46:00,8802,22,6426.6787,0
3356807,16:47:00,16:47:00,8803,23,6622.419,0
3356807,16:48:00,16:48:00,8804,24,6830.241,
3356807,16:50:00,16:50:00,8807,25,7354.4336,0
3356807,16:51:00,16:51:00,8809,26,7653.496,0
3356807,16:52:00,16:52:00,8811,27,7966.227,0
3356807,16:53:00,16:53:00,8812,28,8158.744,0
3356807,16:54:00,16:54:00,8814,29,8374.627,
3356807,16:55:00,16:55:00,8816,30,8778.03,0
3356807,16:55:00,16:55:00,14489,31,9103.056,0
3356807,16:56:00,16:56:00,8819,32,9310.716,0
3356807,16:57:00,16:57:00,8821,33,9748.052,0
3356807,16:58:00,16:58:00,8822,34,9999.003,0
3356807,16:58:00,16:58:00,8823,35,10223.744,0
3356807,16:59:00,16:59:00,8824,36,10507.355,0
3356807,16:59:00,16:59:00,8826,37,10698.316,0
3356807,17:01:00,17:01:00,8828,38,11191.214,
3356807,17:02:00,17:02:00,8830,39,11631.566,0
3356807,17:03:00,17:03:00,8832,40,12020.9795,0
3356807,17:03:00,17:03:00,8834,41,12408.478,0
3356807,17:04:00,17:04:00,5150,42,12716.402,0
3356807,17:05:00,17:05:00,5151,43,13032.493,0
3356807,17:05:00,17:05:00,3496,44,13226.784,0
3356807,17:06:00,17:06:00,16352,45,13428.309,0
3356807,17:07:00,17:07:00,3497,46,13698.381,0
3356807,17:08:00,17:08:00,3499,47,14173.129,0
3356807,17:10:00,17:10:00,7653,48,14861.638,
3356808,15:58:00,15:58:00,14769,1,0,
3356808,15:59:00,15:59:00,2928,2,510.1281,0
3356808,16:00:00,16:00:00,2929,3,746.30554,0
3356808,16:00:00,16:00:00,2930,4,1004.4269,0
3356808,16:01:00,16:01:00,2931,5,1331.2753,0
3356808,16:02:00,16:02:00,8968,6,1551.644,0
3356808,16:02:00,16:02:00,8970,7,1813.0475,0
3356808,16:04:00,16:04:00,8973,8,2310.9424,0
3356808,16:04:00,16:04:00,8784,9,2504.6887,0
3356808,16:05:00,16:05:00,8785,10,2655.5388,0
3356808,16:06:00,16:06:00,8787,11,3044.3872,0
3356808,16:07:00,16:07:00,15076,12,3442.9602,0
3356808,16:08:00,16:08:00,8790,13,3750.128,0
3356808,16:08:00,16:08:00,8792,14,4116.8384,0
3356808,16:10:00,16:10:00,8793,15,4454.365,
3356808,16:10:00,16:10:00,8794,16,4570.4927,0
3356808,16:11:00,16:11:00,8795,17,4834.413,0
3356808,16:12:00,16:12:00,8796,18,5120.944,0
3356808,16:14:00,16:14:00,8798,19,5676.2095,0
3356808,16:14:00,16:14:00,8799,20,5897.014,0
3356808,16:15:00,16:15:00,8800,21,6129.9585,0
3356808,16:16:00,16:16:00,8802,22,6426.6787,0
3356808,16:17:00,16:17:00,8803,23,6622.419,0
3356808,16:18:00,16:18:00,8804,24,6830.241,
3356808,16:20:00,16:20:00,8807,25,7354.4336,0
3356808,16:21:00,16:21:00,8809,26,7653.496,0
3356808,16:22:00,16:22:00,8811,27,7966.227,0
3356808,16:23:00,16:23:00,8812,28,8158.744,0
3356808,16:24:00,16:24:00,8814,29,8374.627,
3356808,16:25:00,16:25:00,8816,30,8778.03,0
3356808,16:25:00,16:25:00,14489,31,9103.056,0
3356808,16:26:00,16:26:00,8819,32,9310.716,0
3356808,16:27:00,16:27:00,8821,33,9748.052,0
3356808,16:28:00,16:28:00,8822,34,9999.003,0
3356808,16:28:00,16:28:00,8823,35,10223.744,0
3356808,16:29:00,16:29:00,8824,36,10507.355,0
3356808,16:29:00,16:29:00,8826,37,10698.316,0
3356808,16:31:00,16:31:00,8828,38,11191.214,
3356808,16:32:00,16:32:00,8830,39,11631.566,0
3356808,16:33:00,16:33:00,8832,40,12020.9795,0
3356808,16:33:00,16:33:00,8834,41,12408.478,0
3356808,16:34:00,16:34:00,5150,42,12716.402,0
3356808,16:35:00,16:35:00,5151,43,13032.493,0
3356808,16:35:00,16:35:00,3496,44,13226.784,0
3356808,16:36:00,16:36:00,16352,45,13428.309,0
3356808,16:37:00,16:37:00,3497,46,13698.381,0
3356808,16:38:00,16:38:00,3499,47,14173.129,0
3356808,16:40:00,16:40:00,7653,48,14861.638,
3356809,15:28:00,15:28:00,14769,1,0,
3356809,15:29:00,15:29:00,2928,2,510.1281,0
3356809,15:30:00,15:30:00,2929,3,746.30554,0
3356809,15:30:00,15:30:00,2930,4,1004.4269,0
3356809,15:31:00,15:31:00,2931,5,1331.2753,0
3356809,15:32:00,15:32:00,8968,6,1551.644,0
3356809,15:32:00,15:32:00,8970,7,1813.0475,0
3356809,15:34:00,15:34:00,8973,8,2310.9424,0
3356809,15:34:00,15:34:00,8784,9,2504.6887,0
3356809,15:35:00,15:35:00,8785,10,2655.5388,0
3356809,15:36:00,15:36:00,8787,11,3044.3872,0
3356809,15:37:00,15:37:00,15076,12,3442.9602,0
3356809,15:38:00,15:38:00,8790,13,3750.128,0
3356809,15:38:00,15:38:00,8792,14,4116.8384,0
3356809,15:40:00,15:40:00,8793,15,4454.365,
3356809,15:40:00,15:40:00,8794,16,4570.4927,0
3356809,15:41:00,15:41:00,8795,17,4834.413,0
3356809,15:42:00,15:42:00,8796,18,5120.944,0
3356809,15:44:00,15:44:00,8798,19,5676.2095,0
3356809,15:44:00,15:44:00,8799,20,5897.014,0
3356809,15:45:00,15:45:00,8800,21,6129.9585,0
3356809,15:46:00,15:46:00,8802,22,6426.6787,0
3356809,15:47:00,15:47:00,8803,23,6622.419,0
3356809,15:48:00,15:48:00,8804,24,6830.241,
3356809,15:50:00,15:50:00,8807,25,7354.4336,0
3356809,15:51:00,15:51:00,8809,26,7653.496,0
3356809,15:52:00,15:52:00,8811,27,7966.227,0
3356809,15:53:00,15:53:00,8812,28,8158.744,0
3356809,15:54:00,15:54:00,8814,29,8374.627,
3356809,15:55:00,15:55:00,8816,30,8778.03,0
3356809,15:55:00,15:55:00,14489,31,9103.056,0
3356809,15:56:00,15:56:00,8819,32,9310.716,0
3356809,15:57:00,15:57:00,8821,33,9748.052,0
3356809,15:58:00,15:58:00,8822,34,9999.003,0
3356809,15:58:00,15:58:00,8823,35,10223.744,0
3356809,15:59:00,15:59:00,8824,36,10507.355,0
3356809,15:59:00,15:59:00,8826,37,10698.316,0
3356809,16:01:00,16:01:00,8828,38,11191.214,
3356809,16:02:00,16:02:00,8830,39,11631.566,0
3356809,16:03:00,16:03:00,8832,40,12020.9795,0
3356809,16:03:00,16:03:00,8834,41,12408.478,0
3356809,16:04:00,16:04:00,5150,42,12716.402,0
3356809,16:05:00,16:05:00,5151,43,13032.493,0
3356809,16:05:00,16:05:00,3496,44,13226.784,0
3356809,16:06:00,16:06:00,16352,45,13428.309,0
3356809,16:07:00,16:07:00,3497,46,13698.381,0
3356809,16:08:00,16:08:00,3499,47,14173.129,0
3356809,16:10:00,16:10:00,7653,48,14861.638,
3356810,14:58:00,14:58:00,14769,1,0,
3356810,14:59:00,14:59:00,2928,2,510.1281,0
3356810,15:00:00,15:00:00,2929,3,746.30554,0
3356810,15:00:00,15:00:00,2930,4,1004.4269,0
3356810,15:01:00,15:01:00,2931,5,1331.2753,0
3356810,15:02:00,15:02:00,8968,6,1551.644,0
3356810,15:02:00,15:02:00,8970,7,1813.0475,0
3356810,15:04:00,15:04:00,8973,8,2310.9424,0
3356810,15:04:00,15:04:00,8784,9,2504.6887,0
3356810,15:05:00,15:05:00,8785,10,2655.5388,0
3356810,15:06:00,15:06:00,8787,11,3044.3872,0
3356810,15:07:00,15:07:00,15076,12,3442.9602,0
3356810,15:08:00,15:08:00,8790,13,3750.128,0
3356810,15:08:00,15:08:00,8792,14,4116.8384,0
3356810,15:10:00,15:10:00,8793,15,4454.365,
3356810,15:10:00,15:10:00,8794,16,4570.4927,0
3356810,15:11:00,15:11:00,8795,17,4834.413,0
3356810,15:12:00,15:12:00,8796,18,5120.944,0
3356810,15:14:00,15:14:00,8798,19,5676.2095,0
3356810,15:14:00,15:14:00,8799,20,5897.014,0
3356810,15:15:00,15:15:00,8800,21,6129.9585,0
3356810,15:16:00,15:16:00,8802,22,6426.6787,0
3356810,15:17:00,15:17:00,8803,23,6622.419,0
3356810,15:18:00,15:18:00,8804,24,6830.241,
3356810,15:20:00,15:20:00,8807,25,7354.4336,0
3356810,15:21:00,15:21:00,8809,26,7653.496,0
3356810,15:22:00,15:22:00,8811,27,7966.227,0
3356810,15:23:00,15:23:00,8812,28,8158.744,0
3356810,15:24:00,15:24:00,8814,29,8374.627,
3356810,15:25:00,15:25:00,8816,30,8778.03,0
3356810,15:25:00,15:25:00,14489,31,9103.056,0
3356810,15:26:00,15:26:00,8819,32,9310.716,0
3356810,15:27:00,15:27:00,8821,33,9748.052,0
3356810,15:28:00,15:28:00,8822,34,9999.003,0
3356810,15:28:00,15:28:00,8823,35,10223.744,0
3356810,15:29:00,15:29:00,8824,36,10507.355,0
3356810,15:29:00,15:29:00,8826,37,10698.316,0
3356810,15:31:00,15:31:00,8828,38,11191.214,
3356810,15:32:00,15:32:00,8830,39,11631.566,0
3356810,15:33:00,15:33:00,8832,40,12020.9795,0
3356810,15:33:00,15:33:00,8834,41,12408.478,0
3356810,15:34:00,15:34:00,5150,42,12716.402,0
3356810,15:35:00,15:35:00,5151,43,13032.493,0
3356810,15:35:00,15:35:00,3496,44,13226.784,0
3356810,15:36:00,15:36:00,16352,45,13428.309,0
3356810,15:37:00,15:37:00,3497,46,13698.381,0
3356810,15:38:00,15:38:00,3499,47,14173.129,0
3356810,15:40:00,15:40:00,7653,48,14861.638,
3356811,14:28:00,14:28:00,14769,1,0,
3356811,14:29:00,14:29:00,2928,2,510.1281,0
3356811,14:30:00,14:30:00,2929,3,746.30554,0
3356811,14:30:00,14:30:00,2930,4,1004.4269,0
3356811,14:31:00,14:31:00,2931,5,1331.2753,0
3356811,14:32:00,14:32:00,8968,6,1551.644,0
3356811,14:32:00,14:32:00,8970,7,1813.0475,0
3356811,14:34:00,14:34:00,8973,8,2310.9424,0
3356811,14:34:00,14:34:00,8784,9,2504.6887,0
3356811,14:35:00,14:35:00,8785,10,2655.5388,0
3356811,14:36:00,14:36:00,8787,11,3044.3872,0
3356811,14:37:00,14:37:00,15076,12,3442.9602,0
3356811,14:38:00,14:38:00,8790,13,3750.128,0
3356811,14:38:00,14:38:00,8792,14,4116.8384,0
3356811,14:40:00,14:40:00,8793,15,4454.365,
3356811,14:40:00,14:40:00,8794,16,4570.4927,0
3356811,14:41:00,14:41:00,8795,17,4834.413,0
3356811,14:42:00,14:42:00,8796,18,5120.944,0
3356811,14:44:00,14:44:00,8798,19,5676.2095,0
3356811,14:44:00,14:44:00,8799,20,5897.014,0
3356811,14:45:00,14:45:00,8800,21,6129.9585,0
3356811,14:46:00,14:46:00,8802,22,6426.6787,0
3356811,14:47:00,14:47:00,8803,23,6622.419,0
3356811,14:48:00,14:48:00,8804,24,6830.241,
3356811,14:50:00,14:50:00,8807,25,7354.4336,0
3356811,14:51:00,14:51:00,8809,26,7653.496,0
3356811,14:52:00,14:52:00,8811,27,7966.227,0
3356811,14:53:00,14:53:00,8812,28,8158.744,0
3356811,14:54:00,14:54:00,8814,29,8374.627,
3356811,14:55:00,14:55:00,8816,30,8778.03,0
3356811,14:55:00,14:55:00,14489,31,9103.056,0
3356811,14:56:00,14:56:00,8819,32,9310.716,0
3356811,14:57:00,14:57:00,8821,33,9748.052,0
3356811,14:58:00,14:58:00,8822,34,9999.003,0
3356811,14:58:00,14:58:00,8823,35,10223.744,0
3356811,14:59:00,14:59:00,8824,36,10507.355,0
3356811,14:59:00,14:59:00,8826,37,10698.316,0
3356811,15:01:00,15:01:00,8828,38,11191.214,
3356811,15:02:00,15:02:00,8830,39,11631.566,0
3356811,15:03:00,15:03:00,8832,40,12020.9795,0
3356811,15:03:00,15:03:00,8834,41,12408.478,0
3356811,15:04:00,15:04:00,5150,42,12716.402,0
3356811,15:05:00,15:05:00,5151,43,13032.493,0
3356811,15:05:00,15:05:00,3496,44,13226.784,0
3356811,15:06:00,15:06:00,16352,45,13428.309,0
3356811,15:07:00,15:07:00,3497,46,13698.381,0
3356811,15:08:00,15:08:00,3499,47,14173.129,0
3356811,15:10:00,15:10:00,7653,48,14861.638,
3356812,13:58:00,13:58:00,14769,1,0,
3356812,13:59:00,13:59:00,2928,2,510.1281,0
3356812,14:00:00,14:00:00,2929,3,746.30554,0
3356812,14:00:00,14:00:00,2930,4,1004.4269,0
3356812,14:01:00,14:01:00,2931,5,1331.2753,0
3356812,14:02:00,14:02:00,8968,6,1551.644,0
3356812,14:02:00,14:02:00,8970,7,1813.0475,0
3356812,14:04:00,14:04:00,8973,8,2310.9424,0
3356812,14:04:00,14:04:00,8784,9,2504.6887,0
3356812,14:05:00,14:05:00,8785,10,2655.5388,0
3356812,14:06:00,14:06:00,8787,11,3044.3872,0
3356812,14:07:00,14:07:00,15076,12,3442.9602,0
3356812,14:08:00,14:08:00,8790,13,3750.128,0
3356812,14:08:00,14:08:00,8792,14,4116.8384,0
3356812,14:10:00,14:10:00,8793,15,4454.365,
3356812,14:10:00,14:10:00,8794,16,4570.4927,0
3356812,14:11:00,14:11:00,8795,17,4834.413,0
3356812,14:12:00,14:12:00,8796,18,5120.944,0
3356812,14:14:00,14:14:00,8798,19,5676.2095,0
3356812,14:14:00,14:14:00,8799,20,5897.014,0
3356812,14:15:00,14:15:00,8800,21,6129.9585,0
3356812,14:16:00,14:16:00,8802,22,6426.6787,0
3356812,14:17:00,14:17:00,8803,23,6622.419,0
3356812,14:18:00,14:18:00,8804,24,6830.241,
3356812,14:20:00,14:20:00,8807,25,7354.4336,0
3356812,14:21:00,14:21:00,8809,26,7653.496,0
3356812,14:22:00,14:22:00,8811,27,7966.227,0
3356812,14:23:00,14:23:00,8812,28,8158.744,0
3356812,14:24:00,14:24:00,8814,29,8374.627,
3356812,14:25:00,14:25:00,8816,30,8778.03,0
3356812,14:25:00,14:25:00,14489,31,9103.056,0
3356812,14:26:00,14:26:00,8819,32,9310.716,0
3356812,14:27:00,14:27:00,8821,33,9748.052,0
3356812,14:28:00,14:28:00,8822,34,9999.003,0
3356812,14:28:00,14:28:00,8823,35,10223.744,0
3356812,14:29:00,14:29:00,8824,36,10507.355,0
3356812,14:29:00,14:29:00,8826,37,10698.316,0
3356812,14:31:00,14:31:00,8828,38,11191.214,
3356812,14:32:00,14:32:00,8830,39,11631.566,0
3356812,14:33:00,14:33:00,8832,40,12020.9795,0
3356812,14:33:00,14:33:00,8834,41,12408.478,0
3356812,14:34:00,14:34:00,5150,42,12716.402,0
3356812,14:35:00,14:35:00,5151,43,13032.493,0
3356812,14:35:00,14:35:00,3496,44,13226.784,0
3356812,14:36:00,14:36:00,16352,45,13428.309,0
3356812,14:37:00,14:37:00,3497,46,13698.381,0
3356812,14:38:00,14:38:00,3499,47,14173.129,0
3356812,14:40:00,14:40:00,7653,48,14861.638,
3356813,13:28:00,13:28:00,14769,1,0,
3356813,13:29:00,13:29:00,2928,2,510.1281,0
3356813,13:30:00,13:30:00,2929,3,746.30554,0
3356813,13:30:00,13:30:00,2930,4,1004.4269,0
3356813,13:31:00,13:31:00,2931,5,1331.2753,0
3356813,13:32:00,13:32:00,8968,6,1551.644,0
3356813,13:32:00,13:32:00,8970,7,1813.0475,0
3356813,13:34:00,13:34:00,8973,8,2310.9424,0
3356813,13:34:00,13:34:00,8784,9,2504.6887,0
3356813,13:35:00,13:35:00,8785,10,2655.5388,0
3356813,13:36:00,13:36:00,8787,11,3044.3872,0
3356813,13:37:00,13:37:00,15076,12,3442.9602,0
3356813,13:38:00,13:38:00,8790,13,3750.128,0
3356813,13:38:00,13:38:00,8792,14,4116.8384,0
3356813,13:40:00,13:40:00,8793,15,4454.365,
3356813,13:40:00,13:40:00,8794,16,4570.4927,0
3356813,13:41:00,13:41:00,8795,17,4834.413,0
3356813,13:42:00,13:42:00,8796,18,5120.944,0
3356813,13:44:00,13:44:00,8798,19,5676.2095,0
3356813,13:44:00,13:44:00,8799,20,5897.014,0
3356813,13:45:00,13:45:00,8800,21,6129.9585,0
3356813,13:46:00,13:46:00,8802,22,6426.6787,0
3356813,13:47:00,13:47:00,8803,23,6622.419,0
3356813,13:48:00,13:48:00,8804,24,6830.241,
3356813,13:50:00,13:50:00,8807,25,7354.4336,0
3356813,13:51:00,13:51:00,8809,26,7653.496,0
3356813,13:52:00,13:52:00,8811,27,7966.227,0
3356813,13:53:00,13:53:00,8812,28,8158.744,0
3356813,13:54:00,13:54:00,8814,29,8374.627,
3356813,13:55:00,13:55:00,8816,30,8778.03,0
3356813,13:55:00,13:55:00,14489,31,9103.056,0
3356813,13:56:00,13:56:00,8819,32,9310.716,0
3356813,13:57:00,13:57:00,8821,33,9748.052,0
3356813,13:58:00,13:58:00,8822,34,9999.003,0
3356813,13:58:00,13:58:00,8823,35,10223.744,0
3356813,13:59:00,13:59:00,8824,36,10507.355,0
3356813,13:59:00,13:59:00,8826,37,10698.316,0
3356813,14:01:00,14:01:00,8828,38,11191.214,
3356813,14:02:00,14:02:00,8830,39,11631.566,0
3356813,14:03:00,14:03:00,8832,40,12020.9795,0
3356813,14:03:00,14:03:00,8834,41,12408.478,0
3356813,14:04:00,14:04:00,5150,42,12716.402,0
3356813,14:05:00,14:05:00,5151,43,13032.493,0
3356813,14:05:00,14:05:00,3496,44,13226.784,0
3356813,14:06:00,14:06:00,16352,45,13428.309,0
3356813,14:07:00,14:07:00,3497,46,13698.381,0
3356813,14:08:00,14:08:00,3499,47,14173.129,0
3356813,14:10:00,14:10:00,7653,48,14861.638,
3356814,20:48:00,20:48:00,14769,1,0,
3356814,20:49:00,20:49:00,2928,2,510.1281,0
3356814,20:49:00,20:49:00,2929,3,746.30554,0
3356814,20:50:00,20:50:00,2930,4,1004.4269,0
3356814,20:51:00,20:51:00,2931,5,1331.2753,0
3356814,20:51:00,20:51:00,8968,6,1551.644,0
3356814,20:52:00,20:52:00,8970,7,1813.0475,0
3356814,20:53:00,20:53:00,8973,8,2310.9424,0
3356814,20:54:00,20:54:00,8784,9,2504.6887,0
3356814,20:54:00,20:54:00,8785,10,2655.5388,0
3356814,20:55:00,20:55:00,8787,11,3044.3872,0
3356814,20:56:00,20:56:00,15076,12,3442.9602,0
3356814,20:57:00,20:57:00,8790,13,3750.128,0
3356814,20:58:00,20:58:00,8792,14,4116.8384,0
3356814,20:59:00,20:59:00,8793,15,4454.365,
3356814,20:59:00,20:59:00,8794,16,4570.4927,0
3356814,20:59:00,20:59:00,8795,17,4834.413,0
3356814,21:00:00,21:00:00,8796,18,5120.944,0
3356814,21:02:00,21:02:00,8798,19,5676.2095,0
3356814,21:02:00,21:02:00,8799,20,5897.014,0
3356814,21:03:00,21:03:00,8800,21,6129.9585,0
3356814,21:03:00,21:03:00,8802,22,6426.6787,0
3356814,21:04:00,21:04:00,8803,23,6622.419,0
3356814,21:05:00,21:05:00,8804,24,6830.241,
3356814,21:06:00,21:06:00,8807,25,7354.4336,0
3356814,21:07:00,21:07:00,8809,26,7653.496,0
3356814,21:08:00,21:08:00,8811,27,7966.227,0
3356814,21:09:00,21:09:00,8812,28,8158.744,0
3356814,21:10:00,21:10:00,8814,29,8374.627,
3356814,21:10:00,21:10:00,8816,30,8778.03,0
3356814,21:11:00,21:11:00,14489,31,9103.056,0
3356814,21:11:00,21:11:00,8819,32,9310.716,0
3356814,21:12:00,21:12:00,8821,33,9748.052,0
3356814,21:12:00,21:12:00,8822,34,9999.003,0
3356814,21:13:00,21:13:00,8823,35,10223.744,0
3356814,21:13:00,21:13:00,8824,36,10507.355,0
3356814,21:14:00,21:14:00,8826,37,10698.316,0
3356814,21:15:00,21:15:00,8828,38,11191.214,
3356814,21:15:00,21:15:00,8830,39,11631.566,0
3356814,21:16:00,21:16:00,8832,40,12020.9795,0
3356814,21:17:00,21:17:00,8834,41,12408.478,0
3356814,21:18:00,21:18:00,5150,42,12716.402,0
3356814,21:18:00,21:18:00,5151,43,13032.493,0
3356814,21:19:00,21:19:00,3496,44,13226.784,0
3356814,21:19:00,21:19:00,16352,45,13428.309,0
3356814,21:20:00,21:20:00,3497,46,13698.381,0
3356814,21:21:00,21:21:00,3499,47,14173.129,0
3356814,21:23:00,21:23:00,7653,48,14861.638,
3356815,22:48:00,22:48:00,14769,1,0,
3356815,22:49:00,22:49:00,2928,2,510.1281,0
3356815,22:49:00,22:49:00,2929,3,746.30554,0
3356815,22:50:00,22:50:00,2930,4,1004.4269,0
3356815,22:51:00,22:51:00,2931,5,1331.2753,0
3356815,22:51:00,22:51:00,8968,6,1551.644,0
3356815,22:52:00,22:52:00,8970,7,1813.0475,0
3356815,22:53:00,22:53:00,8973,8,2310.9424,0
3356815,22:54:00,22:54:00,8784,9,2504.6887,0
3356815,22:54:00,22:54:00,8785,10,2655.5388,0
3356815,22:55:00,22:55:00,8787,11,3044.3872,0
3356815,22:56:00,22:56:00,15076,12,3442.9602,0
3356815,22:57:00,22:57:00,8790,13,3750.128,0
3356815,22:58:00,22:58:00,8792,14,4116.8384,0
3356815,22:59:00,22:59:00,8793,15,4454.365,
3356815,22:59:00,22:59:00,8794,16,4570.4927,0
3356815,22:59:00,22:59:00,8795,17,4834.413,0
3356815,23:00:00,23:00:00,8796,18,5120.944,0
3356815,23:02:00,23:02:00,8798,19,5676.2095,0
3356815,23:02:00,23:02:00,8799,20,5897.014,0
3356815,23:03:00,23:03:00,8800,21,6129.9585,0
3356815,23:03:00,23:03:00,8802,22,6426.6787,0
3356815,23:04:00,23:04:00,8803,23,6622.419,0
3356815,23:05:00,23:05:00,8804,24,6830.241,
3356815,23:06:00,23:06:00,8807,25,7354.4336,0
3356815,23:07:00,23:07:00,8809,26,7653.496,0
3356815,23:08:00,23:08:00,8811,27,7966.227,0
3356815,23:09:00,23:09:00,8812,28,8158.744,0
3356815,23:10:00,23:10:00,8814,29,8374.627,
3356815,23:10:00,23:10:00,8816,30,8778.03,0
3356815,23:11:00,23:11:00,14489,31,9103.056,0
3356815,23:11:00,23:11:00,8819,32,9310.716,0
3356815,23:12:00,23:12:00,8821,33,9748.052,0
3356815,23:12:00,23:12:00,8822,34,9999.003,0
3356815,23:13:00,23:13:00,8823,35,10223.744,0
3356815,23:13:00,23:13:00,8824,36,10507.355,0
3356815,23:14:00,23:14:00,8826,37,10698.316,0
3356815,23:15:00,23:15:00,8828,38,11191.214,
3356815,23:15:00,23:15:00,8830,39,11631.566,0
3356815,23:16:00,23:16:00,8832,40,12020.9795,0
3356815,23:17:00,23:17:00,8834,41,12408.478,0
3356815,23:18:00,23:18:00,5150,42,12716.402,0
3356815,23:18:00,23:18:00,5151,43,13032.493,0
3356815,23:19:00,23:19:00,3496,44,13226.784,0
3356815,23:19:00,23:19:00,16352,45,13428.309,0
3356815,23:20:00,23:20:00,3497,46,13698.381,0
3356815,23:21:00,23:21:00,3499,47,14173.129,0
3356815,23:23:00,23:23:00,7653,48,14861.638,
3356816,22:08:00,22:08:00,14769,1,0,
3356816,22:09:00,22:09:00,2928,2,510.1281,0
3356816,22:09:00,22:09:00,2929,3,746.30554,0
3356816,22:10:00,22:10:00,2930,4,1004.4269,0
3356816,22:11:00,22:11:00,2931,5,1331.2753,0
3356816,22:11:00,22:11:00,8968,6,1551.644,0
3356816,22:12:00,22:12:00,8970,7,1813.0475,0
3356816,22:13:00,22:13:00,8973,8,2310.9424,0
3356816,22:14:00,22:14:00,8784,9,2504.6887,0
3356816,22:14:00,22:14:00,8785,10,2655.5388,0
3356816,22:15:00,22:15:00,8787,11,3044.3872,0
3356816,22:16:00,22:16:00,15076,12,3442.9602,0
3356816,22:17:00,22:17:00,8790,13,3750.128,0
3356816,22:18:00,22:18:00,8792,14,4116.8384,0
3356816,22:19:00,22:19:00,8793,15,4454.365,
3356816,22:19:00,22:19:00,8794,16,4570.4927,0
3356816,22:19:00,22:19:00,8795,17,4834.413,0
3356816,22:20:00,22:20:00,8796,18,5120.944,0
3356816,22:22:00,22:22:00,8798,19,5676.2095,0
3356816,22:22:00,22:22:00,8799,20,5897.014,0
3356816,22:23:00,22:23:00,8800,21,6129.9585,0
3356816,22:23:00,22:23:00,8802,22,6426.6787,0
3356816,22:24:00,22:24:00,8803,23,6622.419,0
3356816,22:25:00,22:25:00,8804,24,6830.241,
3356816,22:26:00,22:26:00,8807,25,7354.4336,0
3356816,22:27:00,22:27:00,8809,26,7653.496,0
3356816,22:28:00,22:28:00,8811,27,7966.227,0
3356816,22:29:00,22:29:00,8812,28,8158.744,0
3356816,22:30:00,22:30:00,8814,29,8374.627,
3356816,22:30:00,22:30:00,8816,30,8778.03,0
3356816,22:31:00,22:31:00,14489,31,9103.056,0
3356816,22:31:00,22:31:00,8819,32,9310.716,0
3356816,22:32:00,22:32:00,8821,33,9748.052,0
3356816,22:32:00,22:32:00,8822,34,9999.003,0
3356816,22:33:00,22:33:00,8823,35,10223.744,0
3356816,22:33:00,22:33:00,8824,36,10507.355,0
3356816,22:34:00,22:34:00,8826,37,10698.316,0
3356816,22:35:00,22:35:00,8828,38,11191.214,
3356816,22:35:00,22:35:00,8830,39,11631.566,0
3356816,22:36:00,22:36:00,8832,40,12020.9795,0
3356816,22:37:00,22:37:00,8834,41,12408.478,0
3356816,22:38:00,22:38:00,5150,42,12716.402,0
3356816,22:38:00,22:38:00,5151,43,13032.493,0
3356816,22:39:00,22:39:00,3496,44,13226.784,0
3356816,22:39:00,22:39:00,16352,45,13428.309,0
3356816,22:40:00,22:40:00,3497,46,13698.381,0
3356816,22:41:00,22:41:00,3499,47,14173.129,0
3356816,22:43:00,22:43:00,7653,48,14861.638,
3356855,08:58:00,08:58:00,14769,1,0,
3356855,08:59:00,08:59:00,2928,2,510.1281,0
3356855,09:00:00,09:00:00,2929,3,746.30554,0
3356855,09:00:00,09:00:00,2930,4,1004.4269,0
3356855,09:01:00,09:01:00,2931,5,1331.2753,0
3356855,09:02:00,09:02:00,8968,6,1551.644,0
3356855,09:02:00,09:02:00,8970,7,1813.0475,0
3356855,09:04:00,09:04:00,8973,8,2310.9424,0
3356855,09:04:00,09:04:00,8784,9,2504.6887,0
3356855,09:05:00,09:05:00,8785,10,2655.5388,0
3356855,09:06:00,09:06:00,8787,11,3044.3872,0
3356855,09:07:00,09:07:00,15076,12,3442.9602,0
3356855,09:08:00,09:08:00,8790,13,3750.128,0
3356855,09:08:00,09:08:00,8792,14,4116.8384,0
3356855,09:10:00,09:10:00,8793,15,4454.365,
3356855,09:10:00,09:10:00,8794,16,4570.4927,0
3356855,09:11:00,09:11:00,8795,17,4834.413,0
3356855,09:12:00,09:12:00,8796,18,5120.944,0
3356855,09:14:00,09:14:00,8798,19,5676.2095,0
3356855,09:14:00,09:14:00,8799,20,5897.014,0
3356855,09:15:00,09:15:00,8800,21,6129.9585,0
3356855,09:16:00,09:16:00,8802,22,6426.6787,0
3356855,09:17:00,09:17:00,8803,23,6622.419,0
3356855,09:18:00,09:18:00,8804,24,6830.241,
3356855,09:20:00,09:20:00,8807,25,7354.4336,0
3356855,09:21:00,09:21:00,8809,26,7653.496,0
3356855,09:22:00,09:22:00,8811,27,7966.227,0
3356855,09:23:00,09:23:00,8812,28,8158.744,0
3356855,09:24:00,09:24:00,8814,29,8374.627,
3356855,09:25:00,09:25:00,8816,30,8778.03,0
3356855,09:25:00,09:25:00,14489,31,9103.056,0
3356855,09:26:00,09:26:00,8819,32,9310.716,0
3356855,09:27:00,09:27:00,8821,33,9748.052,0
3356855,09:28:00,09:28:00,8822,34,9999.003,0
3356855,09:28:00,09:28:00,8823,35,10223.744,0
3356855,09:29:00,09:29:00,8824,36,10507.355,0
3356855,09:29:00,09:29:00,8826,37,10698.316,0
3356855,09:31:00,09:31:00,8828,38,11191.214,
3356855,09:32:00,09:32:00,8830,39,11631.566,0
3356855,09:33:00,09:33:00,8832,40,12020.9795,0
3356855,09:33:00,09:33:00,8834,41,12408.478,0
3356855,09:34:00,09:34:00,5150,42,12716.402,0
3356855,09:35:00,09:35:00,5151,43,13032.493,0
3356855,09:35:00,09:35:00,3496,44,13226.784,0
3356855,09:36:00,09:36:00,16352,45,13428.309,0
3356855,09:37:00,09:37:00,3497,46,13698.381,0
3356855,09:38:00,09:38:00,3499,47,14173.129,0
3356855,09:40:00,09:40:00,7653,48,14861.638,
3356856,07:58:00,07:58:00,14769,1,0,
3356856,07:59:00,07:59:00,2928,2,510.1281,0
3356856,08:00:00,08:00:00,2929,3,746.30554,0
3356856,08:00:00,08:00:00,2930,4,1004.4269,0
3356856,08:01:00,08:01:00,2931,5,1331.2753,0
3356856,08:02:00,08:02:00,8968,6,1551.644,0
3356856,08:02:00,08:02:00,8970,7,1813.0475,0
3356856,08:04:00,08:04:00,8973,8,2310.9424,0
3356856,08:04:00,08:04:00,8784,9,2504.6887,0
3356856,08:05:00,08:05:00,8785,10,2655.5388,0
3356856,08:06:00,08:06:00,8787,11,3044.3872,0
3356856,08:07:00,08:07:00,15076,12,3442.9602,0
3356856,08:08:00,08:08:00,8790,13,3750.128,0
3356856,08:08:00,08:08:00,8792,14,4116.8384,0
3356856,08:10:00,08:10:00,8793,15,4454.365,
3356856,08:10:00,08:10:00,8794,16,4570.4927,0
3356856,08:11:00,08:11:00,8795,17,4834.413,0
3356856,08:12:00,08:12:00,8796,18,5120.944,0
3356856,08:14:00,08:14:00,8798,19,5676.2095,0
3356856,08:14:00,08:14:00,8799,20,5897.014,0
3356856,08:15:00,08:15:00,8800,21,6129.9585,0
3356856,08:16:00,08:16:00,8802,22,6426.6787,0
3356856,08:17:00,08:17:00,8803,23,6622.419,0
3356856,08:18:00,08:18:00,8804,24,6830.241,
3356856,08:20:00,08:20:00,8807,25,7354.4336,0
3356856,08:21:00,08:21:00,8809,26,7653.496,0
3356856,08:22:00,08:22:00,8811,27,7966.227,0
3356856,08:23:00,08:23:00,8812,28,8158.744,0
3356856,08:24:00,08:24:00,8814,29,8374.627,
3356856,08:25:00,08:25:00,8816,30,8778.03,0
3356856,08:25:00,08:25:00,14489,31,9103.056,0
3356856,08:26:00,08:26:00,8819,32,9310.716,0
3356856,08:27:00,08:27:00,8821,33,9748.052,0
3356856,08:28:00,08:28:00,8822,34,9999.003,0
3356856,08:28:00,08:28:00,8823,35,10223.744,0
3356856,08:29:00,08:29:00,8824,36,10507.355,0
3356856,08:29:00,08:29:00,8826,37,10698.316,0
3356856,08:31:00,08:31:00,8828,38,11191.214,
3356856,08:32:00,08:32:00,8830,39,11631.566,0
3356856,08:33:00,08:33:00,8832,40,12020.9795,0
3356856,08:33:00,08:33:00,8834,41,12408.478,0
3356856,08:34:00,08:34:00,5150,42,12716.402,0
3356856,08:35:00,08:35:00,5151,43,13032.493,0
3356856,08:35:00,08:35:00,3496,44,13226.784,0
3356856,08:36:00,08:36:00,16352,45,13428.309,0
3356856,08:37:00,08:37:00,3497,46,13698.381,0
3356856,08:38:00,08:38:00,3499,47,14173.129,0
3356856,08:40:00,08:40:00,7653,48,14861.638,
3356857,08:28:00,08:28:00,14769,1,0,
3356857,08:29:00,08:29:00,2928,2,510.1281,0
3356857,08:30:00,08:30:00,2929,3,746.30554,0
3356857,08:30:00,08:30:00,2930,4,1004.4269,0
3356857,08:31:00,08:31:00,2931,5,1331.2753,0
3356857,08:32:00,08:32:00,8968,6,1551.644,0
3356857,08:32:00,08:32:00,8970,7,1813.0475,0
3356857,08:34:00,08:34:00,8973,8,2310.9424,0
3356857,08:34:00,08:34:00,8784,9,2504.6887,0
3356857,08:35:00,08:35:00,8785,10,2655.5388,0
3356857,08:36:00,08:36:00,8787,11,3044.3872,0
3356857,08:37:00,08:37:00,15076,12,3442.9602,0
3356857,08:38:00,08:38:00,8790,13,3750.128,0
3356857,08:38:00,08:38:00,8792,14,4116.8384,0
3356857,08:40:00,08:40:00,8793,15,4454.365,
3356857,08:40:00,08:40:00,8794,16,4570.4927,0
3356857,08:41:00,08:41:00,8795,17,4834.413,0
3356857,08:42:00,08:42:00,8796,18,5120.944,0
3356857,08:44:00,08:44:00,8798,19,5676.2095,0
3356857,08:44:00,08:44:00,8799,20,5897.014,0
3356857,08:45:00,08:45:00,8800,21,6129.9585,0
3356857,08:46:00,08:46:00,8802,22,6426.6787,0
3356857,08:47:00,08:47:00,8803,23,6622.419,0
3356857,08:48:00,08:48:00,8804,24,6830.241,
3356857,08:50:00,08:50:00,8807,25,7354.4336,0
3356857,08:51:00,08:51:00,8809,26,7653.496,0
3356857,08:52:00,08:52:00,8811,27,7966.227,0
3356857,08:53:00,08:53:00,8812,28,8158.744,0
3356857,08:54:00,08:54:00,8814,29,8374.627,
3356857,08:55:00,08:55:00,8816,30,8778.03,0
3356857,08:55:00,08:55:00,14489,31,9103.056,0
3356857,08:56:00,08:56:00,8819,32,9310.716,0
3356857,08:57:00,08:57:00,8821,33,9748.052,0
3356857,08:58:00,08:58:00,8822,34,9999.003,0
3356857,08:58:00,08:58:00,8823,35,10223.744,0
3356857,08:59:00,08:59:00,8824,36,10507.355,0
3356857,08:59:00,08:59:00,8826,37,10698.316,0
3356857,09:01:00,09:01:00,8828,38,11191.214,
3356857,09:02:00,09:02:00,8830,39,11631.566,0
3356857,09:03:00,09:03:00,8832,40,12020.9795,0
3356857,09:03:00,09:03:00,8834,41,12408.478,0
3356857,09:04:00,09:04:00,5150,42,12716.402,0
3356857,09:05:00,09:05:00,5151,43,13032.493,0
3356857,09:05:00,09:05:00,3496,44,13226.784,0
3356857,09:06:00,09:06:00,16352,45,13428.309,0
3356857,09:07:00,09:07:00,3497,46,13698.381,0
3356857,09:08:00,09:08:00,3499,47,14173.129,0
3356857,09:10:00,09:10:00,7653,48,14861.638,
3356858,23:28:00,23:28:00,14769,1,0,
3356858,23:29:00,23:29:00,2928,2,510.1281,0
3356858,23:29:00,23:29:00,2929,3,746.30554,0
3356858,23:30:00,23:30:00,2930,4,1004.4269,0
3356858,23:31:00,23:31:00,2931,5,1331.2753,0
3356858,23:31:00,23:31:00,8968,6,1551.644,0
3356858,23:32:00,23:32:00,8970,7,1813.0475,0
3356858,23:33:00,23:33:00,8973,8,2310.9424,0
3356858,23:34:00,23:34:00,8784,9,2504.6887,0
3356858,23:34:00,23:34:00,8785,10,2655.5388,0
3356858,23:35:00,23:35:00,8787,11,3044.3872,0
3356858,23:36:00,23:36:00,15076,12,3442.9602,0
3356858,23:37:00,23:37:00,8790,13,3750.128,0
3356858,23:38:00,23:38:00,8792,14,4116.8384,0
3356858,23:39:00,23:39:00,8793,15,4454.365,
3356858,23:39:00,23:39:00,8794,16,4570.4927,0
3356858,23:39:00,23:39:00,8795,17,4834.413,0
3356858,23:40:00,23:40:00,8796,18,5120.944,0
3356858,23:42:00,23:42:00,8798,19,5676.2095,0
3356858,23:42:00,23:42:00,8799,20,5897.014,0
3356858,23:43:00,23:43:00,8800,21,6129.9585,0
3356858,23:43:00,23:43:00,8802,22,6426.6787,0
3356858,23:44:00,23:44:00,8803,23,6622.419,0
3356858,23:45:00,23:45:00,8804,24,6830.241,
3356858,23:46:00,23:46:00,8807,25,7354.4336,0
3356858,23:47:00,23:47:00,8809,26,7653.496,0
3356858,23:48:00,23:48:00,8811,27,7966.227,0
3356858,23:49:00,23:49:00,8812,28,8158.744,0
3356858,23:50:00,23:50:00,8814,29,8374.627,
3356858,23:50:00,23:50:00,8816,30,8778.03,0
3356858,23:51:00,23:51:00,14489,31,9103.056,0
3356858,23:51:00,23:51:00,8819,32,9310.716,0
3356858,23:52:00,23:52:00,8821,33,9748.052,0
3356858,23:52:00,23:52:00,8822,34,9999.003,0
3356858,23:53:00,23:53:00,8823,35,10223.744,0
3356858,23:53:00,23:53:00,8824,36,10507.355,0
3356858,23:54:00,23:54:00,8826,37,10698.316,0
3356858,23:55:00,23:55:00,8828,38,11191.214,
3356858,23:55:00,23:55:00,8830,39,11631.566,0
3356858,23:56:00,23:56:00,8832,40,12020.9795,0
3356858,23:57:00,23:57:00,8834,41,12408.478,0
3356858,23:58:00,23:58:00,5150,42,12716.402,0
3356858,23:58:00,23:58:00,5151,43,13032.493,0
3356858,23:59:00,23:59:00,3496,44,13226.784,0
3356858,23:59:00,23:59:00,16352,45,13428.309,0
3356858,24:00:00,24:00:00,3497,46,13698.381,0
3356858,24:01:00,24:01:00,3499,47,14173.129,0
3356858,24:03:00,24:03:00,7653,48,14861.638,
3356859,21:28:00,21:28:00,14769,1,0,
3356859,21:29:00,21:29:00,2928,2,510.1281,0
3356859,21:29:00,21:29:00,2929,3,746.30554,0
3356859,21:30:00,21:30:00,2930,4,1004.4269,0
3356859,21:31:00,21:31:00,2931,5,1331.2753,0
3356859,21:31:00,21:31:00,8968,6,1551.644,0
3356859,21:32:00,21:32:00,8970,7,1813.0475,0
3356859,21:33:00,21:33:00,8973,8,2310.9424,0
3356859,21:34:00,21:34:00,8784,9,2504.6887,0
3356859,21:34:00,21:34:00,8785,10,2655.5388,0
3356859,21:35:00,21:35:00,8787,11,3044.3872,0
3356859,21:36:00,21:36:00,15076,12,3442.9602,0
3356859,21:37:00,21:37:00,8790,13,3750.128,0
3356859,21:38:00,21:38:00,8792,14,4116.8384,0
3356859,21:39:00,21:39:00,8793,15,4454.365,
3356859,21:39:00,21:39:00,8794,16,4570.4927,0
3356859,21:39:00,21:39:00,8795,17,4834.413,0
3356859,21:40:00,21:40:00,8796,18,5120.944,0
3356859,21:42:00,21:42:00,8798,19,5676.2095,0
3356859,21:42:00,21:42:00,8799,20,5897.014,0
3356859,21:43:00,21:43:00,8800,21,6129.9585,0
3356859,21:43:00,21:43:00,8802,22,6426.6787,0
3356859,21:44:00,21:44:00,8803,23,6622.419,0
3356859,21:45:00,21:45:00,8804,24,6830.241,
3356859,21:46:00,21:46:00,8807,25,7354.4336,0
3356859,21:47:00,21:47:00,8809,26,7653.496,0
3356859,21:48:00,21:48:00,8811,27,7966.227,0
3356859,21:49:00,21:49:00,8812,28,8158.744,0
3356859,21:50:00,21:50:00,8814,29,8374.627,
3356859,21:50:00,21:50:00,8816,30,8778.03,0
3356859,21:51:00,21:51:00,14489,31,9103.056,0
3356859,21:51:00,21:51:00,8819,32,9310.716,0
3356859,21:52:00,21:52:00,8821,33,9748.052,0
3356859,21:52:00,21:52:00,8822,34,9999.003,0
3356859,21:53:00,21:53:00,8823,35,10223.744,0
3356859,21:53:00,21:53:00,8824,36,10507.355,0
3356859,21:54:00,21:54:00,8826,37,10698.316,0
3356859,21:55:00,21:55:00,8828,38,11191.214,
3356859,21:55:00,21:55:00,8830,39,11631.566,0
3356859,21:56:00,21:56:00,8832,40,12020.9795,0
3356859,21:57:00,21:57:00,8834,41,12408.478,0
3356859,21:58:00,21:58:00,5150,42,12716.402,0
3356859,21:58:00,21:58:00,5151,43,13032.493,0
3356859,21:59:00,21:59:00,3496,44,13226.784,0
3356859,21:59:00,21:59:00,16352,45,13428.309,0
3356859,22:00:00,22:00:00,3497,46,13698.381,0
3356859,22:01:00,22:01:00,3499,47,14173.129,0
3356859,22:03:00,22:03:00,7653,48,14861.638,
3356860,20:08:00,20:08:00,14769,1,0,
3356860,20:09:00,20:09:00,2928,2,510.1281,0
3356860,20:09:00,20:09:00,2929,3,746.30554,0
3356860,20:10:00,20:10:00,2930,4,1004.4269,0
3356860,20:11:00,20:11:00,2931,5,1331.2753,0
3356860,20:11:00,20:11:00,8968,6,1551.644,0
3356860,20:12:00,20:12:00,8970,7,1813.0475,0
3356860,20:13:00,20:13:00,8973,8,2310.9424,0
3356860,20:14:00,20:14:00,8784,9,2504.6887,0
3356860,20:14:00,20:14:00,8785,10,2655.5388,0
3356860,20:15:00,20:15:00,8787,11,3044.3872,0
3356860,20:16:00,20:16:00,15076,12,3442.9602,0
3356860,20:17:00,20:17:00,8790,13,3750.128,0
3356860,20:18:00,20:18:00,8792,14,4116.8384,0
3356860,20:19:00,20:19:00,8793,15,4454.365,
3356860,20:19:00,20:19:00,8794,16,4570.4927,0
3356860,20:19:00,20:19:00,8795,17,4834.413,0
3356860,20:20:00,20:20:00,8796,18,5120.944,0
3356860,20:22:00,20:22:00,8798,19,5676.2095,0
3356860,20:22:00,20:22:00,8799,20,5897.014,0
3356860,20:23:00,20:23:00,8800,21,6129.9585,0
3356860,20:23:00,20:23:00,8802,22,6426.6787,0
3356860,20:24:00,20:24:00,8803,23,6622.419,0
3356860,20:25:00,20:25:00,8804,24,6830.241,
3356860,20:26:00,20:26:00,8807,25,7354.4336,0
3356860,20:27:00,20:27:00,8809,26,7653.496,0
3356860,20:28:00,20:28:00,8811,27,7966.227,0
3356860,20:29:00,20:29:00,8812,28,8158.744,0
3356860,20:30:00,20:30:00,8814,29,8374.627,
3356860,20:30:00,20:30:00,8816,30,8778.03,0
3356860,20:31:00,20:31:00,14489,31,9103.056,0
3356860,20:31:00,20:31:00,8819,32,9310.716,0
3356860,20:32:00,20:32:00,8821,33,9748.052,0
3356860,20:32:00,20:32:00,8822,34,9999.003,0
3356860,20:33:00,20:33:00,8823,35,10223.744,0
3356860,20:33:00,20:33:00,8824,36,10507.355,0
3356860,20:34:00,20:34:00,8826,37,10698.316,0
3356860,20:35:00,20:35:00,8828,38,11191.214,
3356860,20:35:00,20:35:00,8830,39,11631.566,0
3356860,20:36:00,20:36:00,8832,40,12020.9795,0
3356860,20:37:00,20:37:00,8834,41,12408.478,0
3356860,20:38:00,20:38:00,5150,42,12716.402,0
3356860,20:38:00,20:38:00,5151,43,13032.493,0
3356860,20:39:00,20:39:00,3496,44,13226.784,0
3356860,20:39:00,20:39:00,16352,45,13428.309,0
3356860,20:40:00,20:40:00,3497,46,13698.381,0
3356860,20:41:00,20:41:00,3499,47,14173.129,0
3356860,20:43:00,20:43:00,7653,48,14861.638,
3356861,12:58:00,12:58:00,14769,1,0,
3356861,12:59:00,12:59:00,2928,2,510.1281,0
3356861,13:00:00,13:00:00,2929,3,746.30554,0
3356861,13:00:00,13:00:00,2930,4,1004.4269,0
3356861,13:01:00,13:01:00,2931,5,1331.2753,0
3356861,13:02:00,13:02:00,8968,6,1551.644,0
3356861,13:02:00,13:02:00,8970,7,1813.0475,0
3356861,13:04:00,13:04:00,8973,8,2310.9424,0
3356861,13:04:00,13:04:00,8784,9,2504.6887,0
3356861,13:05:00,13:05:00,8785,10,2655.5388,0
3356861,13:06:00,13:06:00,8787,11,3044.3872,0
3356861,13:07:00,13:07:00,15076,12,3442.9602,0
3356861,13:08:00,13:08:00,8790,13,3750.128,0
3356861,13:08:00,13:08:00,8792,14,4116.8384,0
3356861,13:10:00,13:10:00,8793,15,4454.365,
3356861,13:10:00,13:10:00,8794,16,4570.4927,0
3356861,13:11:00,13:11:00,8795,17,4834.413,0
3356861,13:12:00,13:12:00,8796,18,5120.944,0
3356861,13:14:00,13:14:00,8798,19,5676.2095,0
3356861,13:14:00,13:14:00,8799,20,5897.014,0
3356861,13:15:00,13:15:00,8800,21,6129.9585,0
3356861,13:16:00,13:16:00,8802,22,6426.6787,0
3356861,13:17:00,13:17:00,8803,23,6622.419,0
3356861,13:18:00,13:18:00,8804,24,6830.241,
3356861,13:20:00,13:20:00,8807,25,7354.4336,0
3356861,13:21:00,13:21:00,8809,26,7653.496,0
3356861,13:22:00,13:22:00,8811,27,7966.227,0
3356861,13:23:00,13:23:00,8812,28,8158.744,0
3356861,13:24:00,13:24:00,8814,29,8374.627,
3356861,13:25:00,13:25:00,8816,30,8778.03,0
3356861,13:25:00,13:25:00,14489,31,9103.056,0
3356861,13:26:00,13:26:00,8819,32,9310.716,0
3356861,13:27:00,13:27:00,8821,33,9748.052,0
3356861,13:28:00,13:28:00,8822,34,9999.003,0
3356861,13:28:00,13:28:00,8823,35,10223.744,0
3356861,13:29:00,13:29:00,8824,36,10507.355,0
3356861,13:29:00,13:29:00,8826,37,10698.316,0
3356861,13:31:00,13:31:00,8828,38,11191.214,
3356861,13:32:00,13:32:00,8830,39,11631.566,0
3356861,13:33:00,13:33:00,8832,40,12020.9795,0
3356861,13:33:00,13:33:00,8834,41,12408.478,0
3356861,13:34:00,13:34:00,5150,42,12716.402,0
3356861,13:35:00,13:35:00,5151,43,13032.493,0
3356861,13:35:00,13:35:00,3496,44,13226.784,0
3356861,13:36:00,13:36:00,16352,45,13428.309,0
3356861,13:37:00,13:37:00,3497,46,13698.381,0
3356861,13:38:00,13:38:00,3499,47,14173.129,0
3356861,13:40:00,13:40:00,7653,48,14861.638,
3356862,12:28:00,12:28:00,14769,1,0,
3356862,12:29:00,12:29:00,2928,2,510.1281,0
3356862,12:30:00,12:30:00,2929,3,746.30554,0
3356862,12:30:00,12:30:00,2930,4,1004.4269,0
3356862,12:31:00,12:31:00,2931,5,1331.2753,0
3356862,12:32:00,12:32:00,8968,6,1551.644,0
3356862,12:32:00,12:32:00,8970,7,1813.0475,0
3356862,12:34:00,12:34:00,8973,8,2310.9424,0
3356862,12:34:00,12:34:00,8784,9,2504.6887,0
3356862,12:35:00,12:35:00,8785,10,2655.5388,0
3356862,12:36:00,12:36:00,8787,11,3044.3872,0
3356862,12:37:00,12:37:00,15076,12,3442.9602,0
3356862,12:38:00,12:38:00,8790,13,3750.128,0
3356862,12:38:00,12:38:00,8792,14,4116.8384,0
3356862,12:40:00,12:40:00,8793,15,4454.365,
3356862,12:40:00,12:40:00,8794,16,4570.4927,0
3356862,12:41:00,12:41:00,8795,17,4834.413,0
3356862,12:42:00,12:42:00,8796,18,5120.944,0
3356862,12:44:00,12:44:00,8798,19,5676.2095,0
3356862,12:44:00,12:44:00,8799,20,5897.014,0
3356862,12:45:00,12:45:00,8800,21,6129.9585,0
3356862,12:46:00,12:46:00,8802,22,6426.6787,0
3356862,12:47:00,12:47:00,8803,23,6622.419,0
3356862,12:48:00,12:48:00,8804,24,6830.241,
3356862,12:50:00,12:50:00,8807,25,7354.4336,0
3356862,12:51:00,12:51:00,8809,26,7653.496,0
3356862,12:52:00,12:52:00,8811,27,7966.227,0
3356862,12:53:00,12:53:00,8812,28,8158.744,0
3356862,12:54:00,12:54:00,8814,29,8374.627,
3356862,12:55:00,12:55:00,8816,30,8778.03,0
3356862,12:55:00,12:55:00,14489,31,9103.056,0
3356862,12:56:00,12:56:00,8819,32,9310.716,0
3356862,12:57:00,12:57:00,8821,33,9748.052,0
3356862,12:58:00,12:58:00,8822,34,9999.003,0
3356862,12:58:00,12:58:00,8823,35,10223.744,0
3356862,12:59:00,12:59:00,8824,36,10507.355,0
3356862,12:59:00,12:59:00,8826,37,10698.316,0
3356862,13:01:00,13:01:00,8828,38,11191.214,
3356862,13:02:00,13:02:00,8830,39,11631.566,0
3356862,13:03:00,13:03:00,8832,40,12020.9795,0
3356862,13:03:00,13:03:00,8834,41,12408.478,0
3356862,13:04:00,13:04:00,5150,42,12716.402,0
3356862,13:05:00,13:05:00,5151,43,13032.493,0
3356862,13:05:00,13:05:00,3496,44,13226.784,0
3356862,13:06:00,13:06:00,16352,45,13428.309,0
3356862,13:07:00,13:07:00,3497,46,13698.381,0
3356862,13:08:00,13:08:00,3499,47,14173.129,0
3356862,13:10:00,13:10:00,7653,48,14861.638,
3356863,11:58:00,11:58:00,14769,1,0,
3356863,11:59:00,11:59:00,2928,2,510.1281,0
3356863,12:00:00,12:00:00,2929,3,746.30554,0
3356863,12:00:00,12:00:00,2930,4,1004.4269,0
3356863,12:01:00,12:01:00,2931,5,1331.2753,0
3356863,12:02:00,12:02:00,8968,6,1551.644,0
3356863,12:02:00,12:02:00,8970,7,1813.0475,0
3356863,12:04:00,12:04:00,8973,8,2310.9424,0
3356863,12:04:00,12:04:00,8784,9,2504.6887,0
3356863,12:05:00,12:05:00,8785,10,2655.5388,0
3356863,12:06:00,12:06:00,8787,11,3044.3872,0
3356863,12:07:00,12:07:00,15076,12,3442.9602,0
3356863,12:08:00,12:08:00,8790,13,3750.128,0
3356863,12:08:00,12:08:00,8792,14,4116.8384,0
3356863,12:10:00,12:10:00,8793,15,4454.365,
3356863,12:10:00,12:10:00,8794,16,4570.4927,0
3356863,12:11:00,12:11:00,8795,17,4834.413,0
3356863,12:12:00,12:12:00,8796,18,5120.944,0
3356863,12:14:00,12:14:00,8798,19,5676.2095,0
3356863,12:14:00,12:14:00,8799,20,5897.014,0
3356863,12:15:00,12:15:00,8800,21,6129.9585,0
3356863,12:16:00,12:16:00,8802,22,6426.6787,0
3356863,12:17:00,12:17:00,8803,23,6622.419,0
3356863,12:18:00,12:18:00,8804,24,6830.241,
3356863,12:20:00,12:20:00,8807,25,7354.4336,0
3356863,12:21:00,12:21:00,8809,26,7653.496,0
3356863,12:22:00,12:22:00,8811,27,7966.227,0
3356863,12:23:00,12:23:00,8812,28,8158.744,0
3356863,12:24:00,12:24:00,8814,29,8374.627,
3356863,12:25:00,12:25:00,8816,30,8778.03,0
3356863,12:25:00,12:25:00,14489,31,9103.056,0
3356863,12:26:00,12:26:00,8819,32,9310.716,0
3356863,12:27:00,12:27:00,8821,33,9748.052,0
3356863,12:28:00,12:28:00,8822,34,9999.003,0
3356863,12:28:00,12:28:00,8823,35,10223.744,0
3356863,12:29:00,12:29:00,8824,36,10507.355,0
3356863,12:29:00,12:29:00,8826,37,10698.316,0
3356863,12:31:00,12:31:00,8828,38,11191.214,
3356863,12:32:00,12:32:00,8830,39,11631.566,0
3356863,12:33:00,12:33:00,8832,40,12020.9795,0
3356863,12:33:00,12:33:00,8834,41,12408.478,0
3356863,12:34:00,12:34:00,5150,42,12716.402,0
3356863,12:35:00,12:35:00,5151,43,13032.493,0
3356863,12:35:00,12:35:00,3496,44,13226.784,0
3356863,12:36:00,12:36:00,16352,45,13428.309,0
3356863,12:37:00,12:37:00,3497,46,13698.381,0
3356863,12:38:00,12:38:00,3499,47,14173.129,0
3356863,12:40:00,12:40:00,7653,48,14861.638,
3356864,11:28:00,11:28:00,14769,1,0,
3356864,11:29:00,11:29:00,2928,2,510.1281,0
3356864,11:30:00,11:30:00,2929,3,746.30554,0
3356864,11:30:00,11:30:00,2930,4,1004.4269,0
3356864,11:31:00,11:31:00,2931,5,1331.2753,0
3356864,11:32:00,11:32:00,8968,6,1551.644,0
3356864,11:32:00,11:32:00,8970,7,1813.0475,0
3356864,11:34:00,11:34:00,8973,8,2310.9424,0
3356864,11:34:00,11:34:00,8784,9,2504.6887,0
3356864,11:35:00,11:35:00,8785,10,2655.5388,0
3356864,11:36:00,11:36:00,8787,11,3044.3872,0
3356864,11:37:00,11:37:00,15076,12,3442.9602,0
3356864,11:38:00,11:38:00,8790,13,3750.128,0
3356864,11:38:00,11:38:00,8792,14,4116.8384,0
3356864,11:40:00,11:40:00,8793,15,4454.365,
3356864,11:40:00,11:40:00,8794,16,4570.4927,0
3356864,11:41:00,11:41:00,8795,17,4834.413,0
3356864,11:42:00,11:42:00,8796,18,5120.944,0
3356864,11:44:00,11:44:00,8798,19,5676.2095,0
3356864,11:44:00,11:44:00,8799,20,5897.014,0
3356864,11:45:00,11:45:00,8800,21,6129.9585,0
3356864,11:46:00,11:46:00,8802,22,6426.6787,0
3356864,11:47:00,11:47:00,8803,23,6622.419,0
3356864,11:48:00,11:48:00,8804,24,6830.241,
3356864,11:50:00,11:50:00,8807,25,7354.4336,0
3356864,11:51:00,11:51:00,8809,26,7653.496,0
3356864,11:52:00,11:52:00,8811,27,7966.227,0
3356864,11:53:00,11:53:00,8812,28,8158.744,0
3356864,11:54:00,11:54:00,8814,29,8374.627,
3356864,11:55:00,11:55:00,8816,30,8778.03,0
3356864,11:55:00,11:55:00,14489,31,9103.056,0
3356864,11:56:00,11:56:00,8819,32,9310.716,0
3356864,11:57:00,11:57:00,8821,33,9748.052,0
3356864,11:58:00,11:58:00,8822,34,9999.003,0
3356864,11:58:00,11:58:00,8823,35,10223.744,0
3356864,11:59:00,11:59:00,8824,36,10507.355,0
3356864,11:59:00,11:59:00,8826,37,10698.316,0
3356864,12:01:00,12:01:00,8828,38,11191.214,
3356864,12:02:00,12:02:00,8830,39,11631.566,0
3356864,12:03:00,12:03:00,8832,40,12020.9795,0
3356864,12:03:00,12:03:00,8834,41,12408.478,0
3356864,12:04:00,12:04:00,5150,42,12716.402,0
3356864,12:05:00,12:05:00,5151,43,13032.493,0
3356864,12:05:00,12:05:00,3496,44,13226.784,0
3356864,12:06:00,12:06:00,16352,45,13428.309,0
3356864,12:07:00,12:07:00,3497,46,13698.381,0
3356864,12:08:00,12:08:00,3499,47,14173.129,0
3356864,12:10:00,12:10:00,7653,48,14861.638,
3356865,10:58:00,10:58:00,14769,1,0,
3356865,10:59:00,10:59:00,2928,2,510.1281,0
3356865,11:00:00,11:00:00,2929,3,746.30554,0
3356865,11:00:00,11:00:00,2930,4,1004.4269,0
3356865,11:01:00,11:01:00,2931,5,1331.2753,0
3356865,11:02:00,11:02:00,8968,6,1551.644,0
3356865,11:02:00,11:02:00,8970,7,1813.0475,0
3356865,11:04:00,11:04:00,8973,8,2310.9424,0
3356865,11:04:00,11:04:00,8784,9,2504.6887,0
3356865,11:05:00,11:05:00,8785,10,2655.5388,0
3356865,11:06:00,11:06:00,8787,11,3044.3872,0
3356865,11:07:00,11:07:00,15076,12,3442.9602,0
3356865,11:08:00,11:08:00,8790,13,3750.128,0
3356865,11:08:00,11:08:00,8792,14,4116.8384,0
3356865,11:10:00,11:10:00,8793,15,4454.365,
3356865,11:10:00,11:10:00,8794,16,4570.4927,0
3356865,11:11:00,11:11:00,8795,17,4834.413,0
3356865,11:12:00,11:12:00,8796,18,5120.944,0
3356865,11:14:00,11:14:00,8798,19,5676.2095,0
3356865,11:14:00,11:14:00,8799,20,5897.014,0
3356865,11:15:00,11:15:00,8800,21,6129.9585,0
3356865,11:16:00,11:16:00,8802,22,6426.6787,0
3356865,11:17:00,11:17:00,8803,23,6622.419,0
3356865,11:18:00,11:18:00,8804,24,6830.241,
3356865,11:20:00,11:20:00,8807,25,7354.4336,0
3356865,11:21:00,11:21:00,8809,26,7653.496,0
3356865,11:22:00,11:22:00,8811,27,7966.227,0
3356865,11:23:00,11:23:00,8812,28,8158.744,0
3356865,11:24:00,11:24:00,8814,29,8374.627,
3356865,11:25:00,11:25:00,8816,30,8778.03,0
3356865,11:25:00,11:25:00,14489,31,9103.056,0
3356865,11:26:00,11:26:00,8819,32,9310.716,0
3356865,11:27:00,11:27:00,8821,33,9748.052,0
3356865,11:28:00,11:28:00,8822,34,9999.003,0
3356865,11:28:00,11:28:00,8823,35,10223.744,0
3356865,11:29:00,11:29:00,8824,36,10507.355,0
3356865,11:29:00,11:29:00,8826,37,10698.316,0
3356865,11:31:00,11:31:00,8828,38,11191.214,
3356865,11:32:00,11:32:00,8830,39,11631.566,0
3356865,11:33:00,11:33:00,8832,40,12020.9795,0
3356865,11:33:00,11:33:00,8834,41,12408.478,0
3356865,11:34:00,11:34:00,5150,42,12716.402,0
3356865,11:35:00,11:35:00,5151,43,13032.493,0
3356865,11:35:00,11:35:00,3496,44,13226.784,0
3356865,11:36:00,11:36:00,16352,45,13428.309,0
3356865,11:37:00,11:37:00,3497,46,13698.381,0
3356865,11:38:00,11:38:00,3499,47,14173.129,0
3356865,11:40:00,11:40:00,7653,48,14861.638,
3356866,10:28:00,10:28:00,14769,1,0,
3356866,10:29:00,10:29:00,2928,2,510.1281,0
3356866,10:30:00,10:30:00,2929,3,746.30554,0
3356866,10:30:00,10:30:00,2930,4,1004.4269,0
3356866,10:31:00,10:31:00,2931,5,1331.2753,0
3356866,10:32:00,10:32:00,8968,6,1551.644,0
3356866,10:32:00,10:32:00,8970,7,1813.0475,0
3356866,10:34:00,10:34:00,8973,8,2310.9424,0
3356866,10:34:00,10:34:00,8784,9,2504.6887,0
3356866,10:35:00,10:35:00,8785,10,2655.5388,0
3356866,10:36:00,10:36:00,8787,11,3044.3872,0
3356866,10:37:00,10:37:00,15076,12,3442.9602,0
3356866,10:38:00,10:38:00,8790,13,3750.128,0
3356866,10:38:00,10:38:00,8792,14,4116.8384,0
3356866,10:40:00,10:40:00,8793,15,4454.365,
3356866,10:40:00,10:40:00,8794,16,4570.4927,0
3356866,10:41:00,10:41:00,8795,17,4834.413,0
3356866,10:42:00,10:42:00,8796,18,5120.944,0
3356866,10:44:00,10:44:00,8798,19,5676.2095,0
3356866,10:44:00,10:44:00,8799,20,5897.014,0
3356866,10:45:00,10:45:00,8800,21,6129.9585,0
3356866,10:46:00,10:46:00,8802,22,6426.6787,0
3356866,10:47:00,10:47:00,8803,23,6622.419,0
3356866,10:48:00,10:48:00,8804,24,6830.241,
3356866,10:50:00,10:50:00,8807,25,7354.4336,0
3356866,10:51:00,10:51:00,8809,26,7653.496,0
3356866,10:52:00,10:52:00,8811,27,7966.227,0
3356866,10:53:00,10:53:00,8812,28,8158.744,0
3356866,10:54:00,10:54:00,8814,29,8374.627,
3356866,10:55:00,10:55:00,8816,30,8778.03,0
3356866,10:55:00,10:55:00,14489,31,9103.056,0
3356866,10:56:00,10:56:00,8819,32,9310.716,0
3356866,10:57:00,10:57:00,8821,33,9748.052,0
3356866,10:58:00,10:58:00,8822,34,9999.003,0
3356866,10:58:00,10:58:00,8823,35,10223.744,0
3356866,10:59:00,10:59:00,8824,36,10507.355,0
3356866,10:59:00,10:59:00,8826,37,10698.316,0
3356866,11:01:00,11:01:00,8828,38,11191.214,
3356866,11:02:00,11:02:00,8830,39,11631.566,0
3356866,11:03:00,11:03:00,8832,40,12020.9795,0
3356866,11:03:00,11:03:00,8834,41,12408.478,0
3356866,11:04:00,11:04:00,5150,42,12716.402,0
3356866,11:05:00,11:05:00,5151,43,13032.493,0
3356866,11:05:00,11:05:00,3496,44,13226.784,0
3356866,11:06:00,11:06:00,16352,45,13428.309,0
3356866,11:07:00,11:07:00,3497,46,13698.381,0
3356866,11:08:00,11:08:00,3499,47,14173.129,0
3356866,11:10:00,11:10:00,7653,48,14861.638,
3356867,09:58:00,09:58:00,14769,1,0,
3356867,09:59:00,09:59:00,2928,2,510.1281,0
3356867,10:00:00,10:00:00,2929,3,746.30554,0
3356867,10:00:00,10:00:00,2930,4,1004.4269,0
3356867,10:01:00,10:01:00,2931,5,1331.2753,0
3356867,10:02:00,10:02:00,8968,6,1551.644,0
3356867,10:02:00,10:02:00,8970,7,1813.0475,0
3356867,10:04:00,10:04:00,8973,8,2310.9424,0
3356867,10:04:00,10:04:00,8784,9,2504.6887,0
3356867,10:05:00,10:05:00,8785,10,2655.5388,0
3356867,10:06:00,10:06:00,8787,11,3044.3872,0
3356867,10:07:00,10:07:00,15076,12,3442.9602,0
3356867,10:08:00,10:08:00,8790,13,3750.128,0
3356867,10:08:00,10:08:00,8792,14,4116.8384,0
3356867,10:10:00,10:10:00,8793,15,4454.365,
3356867,10:10:00,10:10:00,8794,16,4570.4927,0
3356867,10:11:00,10:11:00,8795,17,4834.413,0
3356867,10:12:00,10:12:00,8796,18,5120.944,0
3356867,10:14:00,10:14:00,8798,19,5676.2095,0
3356867,10:14:00,10:14:00,8799,20,5897.014,0
3356867,10:15:00,10:15:00,8800,21,6129.9585,0
3356867,10:16:00,10:16:00,8802,22,6426.6787,0
3356867,10:17:00,10:17:00,8803,23,6622.419,0
3356867,10:18:00,10:18:00,8804,24,6830.241,
3356867,10:20:00,10:20:00,8807,25,7354.4336,0
3356867,10:21:00,10:21:00,8809,26,7653.496,0
3356867,10:22:00,10:22:00,8811,27,7966.227,0
3356867,10:23:00,10:23:00,8812,28,8158.744,0
3356867,10:24:00,10:24:00,8814,29,8374.627,
3356867,10:25:00,10:25:00,8816,30,8778.03,0
3356867,10:25:00,10:25:00,14489,31,9103.056,0
3356867,10:26:00,10:26:00,8819,32,9310.716,0
3356867,10:27:00,10:27:00,8821,33,9748.052,0
3356867,10:28:00,10:28:00,8822,34,9999.003,0
3356867,10:28:00,10:28:00,8823,35,10223.744,0
3356867,10:29:00,10:29:00,8824,36,10507.355,0
3356867,10:29:00,10:29:00,8826,37,10698.316,0
3356867,10:31:00,10:31:00,8828,38,11191.214,
3356867,10:32:00,10:32:00,8830,39,11631.566,0
3356867,10:33:00,10:33:00,8832,40,12020.9795,0
3356867,10:33:00,10:33:00,8834,41,12408.478,0
3356867,10:34:00,10:34:00,5150,42,12716.402,0
3356867,10:35:00,10:35:00,5151,43,13032.493,0
3356867,10:35:00,10:35:00,3496,44,13226.784,0
3356867,10:36:00,10:36:00,16352,45,13428.309,0
3356867,10:37:00,10:37:00,3497,46,13698.381,0
3356867,10:38:00,10:38:00,3499,47,14173.129,0
3356867,10:40:00,10:40:00,7653,48,14861.638,
3356868,09:28:00,09:28:00,14769,1,0,
3356868,09:29:00,09:29:00,2928,2,510.1281,0
3356868,09:30:00,09:30:00,2929,3,746.30554,0
3356868,09:30:00,09:30:00,2930,4,1004.4269,0
3356868,09:31:00,09:31:00,2931,5,1331.2753,0
3356868,09:32:00,09:32:00,8968,6,1551.644,0
3356868,09:32:00,09:32:00,8970,7,1813.0475,0
3356868,09:34:00,09:34:00,8973,8,2310.9424,0
3356868,09:34:00,09:34:00,8784,9,2504.6887,0
3356868,09:35:00,09:35:00,8785,10,2655.5388,0
3356868,09:36:00,09:36:00,8787,11,3044.3872,0
3356868,09:37:00,09:37:00,15076,12,3442.9602,0
3356868,09:38:00,09:38:00,8790,13,3750.128,0
3356868,09:38:00,09:38:00,8792,14,4116.8384,0
3356868,09:40:00,09:40:00,8793,15,4454.365,
3356868,09:40:00,09:40:00,8794,16,4570.4927,0
3356868,09:41:00,09:41:00,8795,17,4834.413,0
3356868,09:42:00,09:42:00,8796,18,5120.944,0
3356868,09:44:00,09:44:00,8798,19,5676.2095,0
3356868,09:44:00,09:44:00,8799,20,5897.014,0
3356868,09:45:00,09:45:00,8800,21,6129.9585,0
3356868,09:46:00,09:46:00,8802,22,6426.6787,0
3356868,09:47:00,09:47:00,8803,23,6622.419,0
3356868,09:48:00,09:48:00,8804,24,6830.241,
3356868,09:50:00,09:50:00,8807,25,7354.4336,0
3356868,09:51:00,09:51:00,8809,26,7653.496,0
3356868,09:52:00,09:52:00,8811,27,7966.227,0
3356868,09:53:00,09:53:00,8812,28,8158.744,0
3356868,09:54:00,09:54:00,8814,29,8374.627,
3356868,09:55:00,09:55:00,8816,30,8778.03,0
3356868,09:55:00,09:55:00,14489,31,9103.056,0
3356868,09:56:00,09:56:00,8819,32,9310.716,0
3356868,09:57:00,09:57:00,8821,33,9748.052,0
3356868,09:58:00,09:58:00,8822,34,9999.003,0
3356868,09:58:00,09:58:00,8823,35,10223.744,0
3356868,09:59:00,09:59:00,8824,36,10507.355,0
3356868,09:59:00,09:59:00,8826,37,10698.316,0
3356868,10:01:00,10:01:00,8828,38,11191.214,
3356868,10:02:00,10:02:00,8830,39,11631.566,0
3356868,10:03:00,10:03:00,8832,40,12020.9795,0
3356868,10:03:00,10:03:00,8834,41,12408.478,0
3356868,10:04:00,10:04:00,5150,42,12716.402,0
3356868,10:05:00,10:05:00,5151,43,13032.493,0
3356868,10:05:00,10:05:00,3496,44,13226.784,0
3356868,10:06:00,10:06:00,16352,45,13428.309,0
3356868,10:07:00,10:07:00,3497,46,13698.381,0
3356868,10:08:00,10:08:00,3499,47,14173.129,0
3356868,10:10:00,10:10:00,7653,48,14861.638,
3356869,19:28:00,19:28:00,14769,1,0,
3356869,19:29:00,19:29:00,2928,2,510.1281,0
3356869,19:29:00,19:29:00,2929,3,746.30554,0
3356869,19:30:00,19:30:00,2930,4,1004.4269,0
3356869,19:31:00,19:31:00,2931,5,1331.2753,0
3356869,19:31:00,19:31:00,8968,6,1551.644,0
3356869,19:32:00,19:32:00,8970,7,1813.0475,0
3356869,19:33:00,19:33:00,8973,8,2310.9424,0
3356869,19:34:00,19:34:00,8784,9,2504.6887,0
3356869,19:34:00,19:34:00,8785,10,2655.5388,0
3356869,19:35:00,19:35:00,8787,11,3044.3872,0
3356869,19:36:00,19:36:00,15076,12,3442.9602,0
3356869,19:37:00,19:37:00,8790,13,3750.128,0
3356869,19:38:00,19:38:00,8792,14,4116.8384,0
3356869,19:39:00,19:39:00,8793,15,4454.365,
3356869,19:39:00,19:39:00,8794,16,4570.4927,0
3356869,19:39:00,19:39:00,8795,17,4834.413,0
3356869,19:40:00,19:40:00,8796,18,5120.944,0
3356869,19:42:00,19:42:00,8798,19,5676.2095,0
3356869,19:42:00,19:42:00,8799,20,5897.014,0
3356869,19:43:00,19:43:00,8800,21,6129.9585,0
3356869,19:43:00,19:43:00,8802,22,6426.6787,0
3356869,19:44:00,19:44:00,8803,23,6622.419,0
3356869,19:45:00,19:45:00,8804,24,6830.241,
3356869,19:46:00,19:46:00,8807,25,7354.4336,0
3356869,19:47:00,19:47:00,8809,26,7653.496,0
3356869,19:48:00,19:48:00,8811,27,7966.227,0
3356869,19:49:00,19:49:00,8812,28,8158.744,0
3356869,19:50:00,19:50:00,8814,29,8374.627,
3356869,19:50:00,19:50:00,8816,30,8778.03,0
3356869,19:51:00,19:51:00,14489,31,9103.056,0
3356869,19:51:00,19:51:00,8819,32,9310.716,0
3356869,19:52:00,19:52:00,8821,33,9748.052,0
3356869,19:52:00,19:52:00,8822,34,9999.003,0
3356869,19:53:00,19:53:00,8823,35,10223.744,0
3356869,19:53:00,19:53:00,8824,36,10507.355,0
3356869,19:54:00,19:54:00,8826,37,10698.316,0
3356869,19:55:00,19:55:00,8828,38,11191.214,
3356869,19:55:00,19:55:00,8830,39,11631.566,0
3356869,19:56:00,19:56:00,8832,40,12020.9795,0
3356869,19:57:00,19:57:00,8834,41,12408.478,0
3356869,19:58:00,19:58:00,5150,42,12716.402,0
3356869,19:58:00,19:58:00,5151,43,13032.493,0
3356869,19:59:00,19:59:00,3496,44,13226.784,0
3356869,19:59:00,19:59:00,16352,45,13428.309,0
3356869,20:00:00,20:00:00,3497,46,13698.381,0
3356869,20:01:00,20:01:00,3499,47,14173.129,0
3356869,20:03:00,20:03:00,7653,48,14861.638,
3356870,18:58:00,18:58:00,14769,1,0,
3356870,18:59:00,18:59:00,2928,2,510.1281,0
3356870,19:00:00,19:00:00,2929,3,746.30554,0
3356870,19:00:00,19:00:00,2930,4,1004.4269,0
3356870,19:01:00,19:01:00,2931,5,1331.2753,0
3356870,19:02:00,19:02:00,8968,6,1551.644,0
3356870,19:02:00,19:02:00,8970,7,1813.0475,0
3356870,19:04:00,19:04:00,8973,8,2310.9424,0
3356870,19:04:00,19:04:00,8784,9,2504.6887,0
3356870,19:05:00,19:05:00,8785,10,2655.5388,0
3356870,19:06:00,19:06:00,8787,11,3044.3872,0
3356870,19:07:00,19:07:00,15076,12,3442.9602,0
3356870,19:08:00,19:08:00,8790,13,3750.128,0
3356870,19:08:00,19:08:00,8792,14,4116.8384,0
3356870,19:10:00,19:10:00,8793,15,4454.365,
3356870,19:10:00,19:10:00,8794,16,4570.4927,0
3356870,19:11:00,19:11:00,8795,17,4834.413,0
3356870,19:11:00,19:11:00,8796,18,5120.944,0
3356870,19:13:00,19:13:00,8798,19,5676.2095,0
3356870,19:14:00,19:14:00,8799,20,5897.014,0
3356870,19:14:00,19:14:00,8800,21,6129.9585,0
3356870,19:15:00,19:15:00,8802,22,6426.6787,0
3356870,19:16:00,19:16:00,8803,23,6622.419,0
3356870,19:17:00,19:17:00,8804,24,6830.241,
3356870,19:19:00,19:19:00,8807,25,7354.4336,0
3356870,19:20:00,19:20:00,8809,26,7653.496,0
3356870,19:21:00,19:21:00,8811,27,7966.227,0
3356870,19:22:00,19:22:00,8812,28,8158.744,0
3356870,19:23:00,19:23:00,8814,29,8374.627,
3356870,19:23:00,19:23:00,8816,30,8778.03,0
3356870,19:24:00,19:24:00,14489,31,9103.056,0
3356870,19:24:00,19:24:00,8819,32,9310.716,0
3356870,19:25:00,19:25:00,8821,33,9748.052,0
3356870,19:26:00,19:26:00,8822,34,9999.003,0
3356870,19:26:00,19:26:00,8823,35,10223.744,0
3356870,19:27:00,19:27:00,8824,36,10507.355,0
3356870,19:27:00,19:27:00,8826,37,10698.316,0
3356870,19:29:00,19:29:00,8828,38,11191.214,
3356870,19:30:00,19:30:00,8830,39,11631.566,0
3356870,19:31:00,19:31:00,8832,40,12020.9795,0
3356870,19:31:00,19:31:00,8834,41,12408.478,0
3356870,19:32:00,19:32:00,5150,42,12716.402,0
3356870,19:33:00,19:33:00,5151,43,13032.493,0
3356870,19:33:00,19:33:00,3496,44,13226.784,0
3356870,19:34:00,19:34:00,16352,45,13428.309,0
3356870,19:35:00,19:35:00,3497,46,13698.381,0
3356870,19:36:00,19:36:00,3499,47,14173.129,0
3356870,19:38:00,19:38:00,7653,48,14861.638,
3356871,18:28:00,18:28:00,14769,1,0,
3356871,18:29:00,18:29:00,2928,2,510.1281,0
3356871,18:30:00,18:30:00,2929,3,746.30554,0
3356871,18:30:00,18:30:00,2930,4,1004.4269,0
3356871,18:31:00,18:31:00,2931,5,1331.2753,0
3356871,18:32:00,18:32:00,8968,6,1551.644,0
3356871,18:32:00,18:32:00,8970,7,1813.0475,0
3356871,18:34:00,18:34:00,8973,8,2310.9424,0
3356871,18:34:00,18:34:00,8784,9,2504.6887,0
3356871,18:35:00,18:35:00,8785,10,2655.5388,0
3356871,18:36:00,18:36:00,8787,11,3044.3872,0
3356871,18:37:00,18:37:00,15076,12,3442.9602,0
3356871,18:38:00,18:38:00,8790,13,3750.128,0
3356871,18:38:00,18:38:00,8792,14,4116.8384,0
3356871,18:40:00,18:40:00,8793,15,4454.365,
3356871,18:40:00,18:40:00,8794,16,4570.4927,0
3356871,18:41:00,18:41:00,8795,17,4834.413,0
3356871,18:41:00,18:41:00,8796,18,5120.944,0
3356871,18:43:00,18:43:00,8798,19,5676.2095,0
3356871,18:44:00,18:44:00,8799,20,5897.014,0
3356871,18:44:00,18:44:00,8800,21,6129.9585,0
3356871,18:45:00,18:45:00,8802,22,6426.6787,0
3356871,18:46:00,18:46:00,8803,23,6622.419,0
3356871,18:47:00,18:47:00,8804,24,6830.241,
3356871,18:49:00,18:49:00,8807,25,7354.4336,0
3356871,18:50:00,18:50:00,8809,26,7653.496,0
3356871,18:51:00,18:51:00,8811,27,7966.227,0
3356871,18:52:00,18:52:00,8812,28,8158.744,0
3356871,18:53:00,18:53:00,8814,29,8374.627,
3356871,18:53:00,18:53:00,8816,30,8778.03,0
3356871,18:54:00,18:54:00,14489,31,9103.056,0
3356871,18:54:00,18:54:00,8819,32,9310.716,0
3356871,18:55:00,18:55:00,8821,33,9748.052,0
3356871,18:56:00,18:56:00,8822,34,9999.003,0
3356871,18:56:00,18:56:00,8823,35,10223.744,0
3356871,18:57:00,18:57:00,8824,36,10507.355,0
3356871,18:57:00,18:57:00,8826,37,10698.316,0
3356871,18:59:00,18:59:00,8828,38,11191.214,
3356871,19:00:00,19:00:00,8830,39,11631.566,0
3356871,19:01:00,19:01:00,8832,40,12020.9795,0
3356871,19:01:00,19:01:00,8834,41,12408.478,0
3356871,19:02:00,19:02:00,5150,42,12716.402,0
3356871,19:03:00,19:03:00,5151,43,13032.493,0
3356871,19:03:00,19:03:00,3496,44,13226.784,0
3356871,19:04:00,19:04:00,16352,45,13428.309,0
3356871,19:05:00,19:05:00,3497,46,13698.381,0
3356871,19:06:00,19:06:00,3499,47,14173.129,0
3356871,19:08:00,19:08:00,7653,48,14861.638,
3356872,16:58:00,16:58:00,14769,1,0,
3356872,16:59:00,16:59:00,2928,2,510.1281,0
3356872,17:00:00,17:00:00,2929,3,746.30554,0
3356872,17:00:00,17:00:00,2930,4,1004.4269,0
3356872,17:01:00,17:01:00,2931,5,1331.2753,0
3356872,17:02:00,17:02:00,8968,6,1551.644,0
3356872,17:02:00,17:02:00,8970,7,1813.0475,0
3356872,17:04:00,17:04:00,8973,8,2310.9424,0
3356872,17:04:00,17:04:00,8784,9,2504.6887,0
3356872,17:05:00,17:05:00,8785,10,2655.5388,0
3356872,17:06:00,17:06:00,8787,11,3044.3872,0
3356872,17:07:00,17:07:00,15076,12,3442.9602,0
3356872,17:08:00,17:08:00,8790,13,3750.128,0
3356872,17:08:00,17:08:00,8792,14,4116.8384,0
3356872,17:10:00,17:10:00,8793,15,4454.365,
3356872,17:10:00,17:10:00,8794,16,4570.4927,0
3356872,17:11:00,17:11:00,8795,17,4834.413,0
3356872,17:12:00,17:12:00,8796,18,5120.944,0
3356872,17:14:00,17:14:00,8798,19,5676.2095,0
3356872,17:14:00,17:14:00,8799,20,5897.014,0
3356872,17:15:00,17:15:00,8800,21,6129.9585,0
3356872,17:16:00,17:16:00,8802,22,6426.6787,0
3356872,17:17:00,17:17:00,8803,23,6622.419,0
3356872,17:18:00,17:18:00,8804,24,6830.241,
3356872,17:20:00,17:20:00,8807,25,7354.4336,0
3356872,17:21:00,17:21:00,8809,26,7653.496,0
3356872,17:22:00,17:22:00,8811,27,7966.227,0
3356872,17:23:00,17:23:00,8812,28,8158.744,0
3356872,17:24:00,17:24:00,8814,29,8374.627,
3356872,17:25:00,17:25:00,8816,30,8778.03,0
3356872,17:25:00,17:25:00,14489,31,9103.056,0
3356872,17:26:00,17:26:00,8819,32,9310.716,0
3356872,17:27:00,17:27:00,8821,33,9748.052,0
3356872,17:28:00,17:28:00,8822,34,9999.003,0
3356872,17:28:00,17:28:00,8823,35,10223.744,0
3356872,17:29:00,17:29:00,8824,36,10507.355,0
3356872,17:29:00,17:29:00,8826,37,10698.316,0
3356872,17:31:00,17:31:00,8828,38,11191.214,
3356872,17:32:00,17:32:00,8830,39,11631.566,0
3356872,17:33:00,17:33:00,8832,40,12020.9795,0
3356872,17:33:00,17:33:00,8834,41,12408.478,0
3356872,17:34:00,17:34:00,5150,42,12716.402,0
3356872,17:35:00,17:35:00,5151,43,13032.493,0
3356872,17:35:00,17:35:00,3496,44,13226.784,0
3356872,17:36:00,17:36:00,16352,45,13428.309,0
3356872,17:37:00,17:37:00,3497,46,13698.381,0
3356872,17:38:00,17:38:00,3499,47,14173.129,0
3356872,17:40:00,17:40:00,7653,48,14861.638,
3356873,17:58:00,17:58:00,14769,1,0,
3356873,17:59:00,17:59:00,2928,2,510.1281,0
3356873,18:00:00,18:00:00,2929,3,746.30554,0
3356873,18:00:00,18:00:00,2930,4,1004.4269,0
3356873,18:01:00,18:01:00,2931,5,1331.2753,0
3356873,18:02:00,18:02:00,8968,6,1551.644,0
3356873,18:02:00,18:02:00,8970,7,1813.0475,0
3356873,18:04:00,18:04:00,8973,8,2310.9424,0
3356873,18:04:00,18:04:00,8784,9,2504.6887,0
3356873,18:05:00,18:05:00,8785,10,2655.5388,0
3356873,18:06:00,18:06:00,8787,11,3044.3872,0
3356873,18:07:00,18:07:00,15076,12,3442.9602,0
3356873,18:08:00,18:08:00,8790,13,3750.128,0
3356873,18:08:00,18:08:00,8792,14,4116.8384,0
3356873,18:10:00,18:10:00,8793,15,4454.365,
3356873,18:10:00,18:10:00,8794,16,4570.4927,0
3356873,18:11:00,18:11:00,8795,17,4834.413,0
3356873,18:11:00,18:11:00,8796,18,5120.944,0
3356873,18:13:00,18:13:00,8798,19,5676.2095,0
3356873,18:14:00,18:14:00,8799,20,5897.014,0
3356873,18:14:00,18:14:00,8800,21,6129.9585,0
3356873,18:15:00,18:15:00,8802,22,6426.6787,0
3356873,18:16:00,18:16:00,8803,23,6622.419,0
3356873,18:17:00,18:17:00,8804,24,6830.241,
3356873,18:19:00,18:19:00,8807,25,7354.4336,0
3356873,18:20:00,18:20:00,8809,26,7653.496,0
3356873,18:21:00,18:21:00,8811,27,7966.227,0
3356873,18:22:00,18:22:00,8812,28,8158.744,0
3356873,18:23:00,18:23:00,8814,29,8374.627,
3356873,18:23:00,18:23:00,8816,30,8778.03,0
3356873,18:24:00,18:24:00,14489,31,9103.056,0
3356873,18:24:00,18:24:00,8819,32,9310.716,0
3356873,18:25:00,18:25:00,8821,33,9748.052,0
3356873,18:26:00,18:26:00,8822,34,9999.003,0
3356873,18:26:00,18:26:00,8823,35,10223.744,0
3356873,18:27:00,18:27:00,8824,36,10507.355,0
3356873,18:27:00,18:27:00,8826,37,10698.316,0
3356873,18:29:00,18:29:00,8828,38,11191.214,
3356873,18:30:00,18:30:00,8830,39,11631.566,0
3356873,18:31:00,18:31:00,8832,40,12020.9795,0
3356873,18:31:00,18:31:00,8834,41,12408.478,0
3356873,18:32:00,18:32:00,5150,42,12716.402,0
3356873,18:33:00,18:33:00,5151,43,13032.493,0
3356873,18:33:00,18:33:00,3496,44,13226.784,0
3356873,18:34:00,18:34:00,16352,45,13428.309,0
3356873,18:35:00,18:35:00,3497,46,13698.381,0
3356873,18:36:00,18:36:00,3499,47,14173.129,0
3356873,18:38:00,18:38:00,7653,48,14861.638,
3356874,04:28:00,04:28:00,14769,1,0,
3356874,04:29:00,04:29:00,2928,2,510.1281,0
3356874,04:29:00,04:29:00,2929,3,746.30554,0
3356874,04:30:00,04:30:00,2930,4,1004.4269,0
3356874,04:31:00,04:31:00,2931,5,1331.2753,0
3356874,04:31:00,04:31:00,8968,6,1551.644,0
3356874,04:32:00,04:32:00,8970,7,1813.0475,0
3356874,04:33:00,04:33:00,8973,8,2310.9424,0
3356874,04:34:00,04:34:00,8784,9,2504.6887,0
3356874,04:34:00,04:34:00,8785,10,2655.5388,0
3356874,04:35:00,04:35:00,8787,11,3044.3872,0
3356874,04:36:00,04:36:00,15076,12,3442.9602,0
3356874,04:37:00,04:37:00,8790,13,3750.128,0
3356874,04:38:00,04:38:00,8792,14,4116.8384,0
3356874,04:39:00,04:39:00,8793,15,4454.365,
3356874,04:39:00,04:39:00,8794,16,4570.4927,0
3356874,04:39:00,04:39:00,8795,17,4834.413,0
3356874,04:40:00,04:40:00,8796,18,5120.944,0
3356874,04:42:00,04:42:00,8798,19,5676.2095,0
3356874,04:42:00,04:42:00,8799,20,5897.014,0
3356874,04:43:00,04:43:00,8800,21,6129.9585,0
3356874,04:43:00,04:43:00,8802,22,6426.6787,0
3356874,04:44:00,04:44:00,8803,23,6622.419,0
3356874,04:45:00,04:45:00,8804,24,6830.241,
3356874,04:46:00,04:46:00,8807,25,7354.4336,0
3356874,04:47:00,04:47:00,8809,26,7653.496,0
3356874,04:48:00,04:48:00,8811,27,7966.227,0
3356874,04:49:00,04:49:00,8812,28,8158.744,0
3356874,04:50:00,04:50:00,8814,29,8374.627,
3356874,04:50:00,04:50:00,8816,30,8778.03,0
3356874,04:51:00,04:51:00,14489,31,9103.056,0
3356874,04:51:00,04:51:00,8819,32,9310.716,0
3356874,04:52:00,04:52:00,8821,33,9748.052,0
3356874,04:52:00,04:52:00,8822,34,9999.003,0
3356874,04:53:00,04:53:00,8823,35,10223.744,0
3356874,04:53:00,04:53:00,8824,36,10507.355,0
3356874,04:54:00,04:54:00,8826,37,10698.316,0
3356874,04:55:00,04:55:00,8828,38,11191.214,
3356874,04:55:00,04:55:00,8830,39,11631.566,0
3356874,04:56:00,04:56:00,8832,40,12020.9795,0
3356874,04:57:00,04:57:00,8834,41,12408.478,0
3356874,04:58:00,04:58:00,5150,42,12716.402,0
3356874,04:58:00,04:58:00,5151,43,13032.493,0
3356874,04:59:00,04:59:00,3496,44,13226.784,0
3356874,04:59:00,04:59:00,16352,45,13428.309,0
3356874,05:00:00,05:00:00,3497,46,13698.381,0
3356874,05:01:00,05:01:00,3499,47,14173.129,0
3356874,05:03:00,05:03:00,7653,48,14861.638,
3356875,17:28:00,17:28:00,14769,1,0,
3356875,17:29:00,17:29:00,2928,2,510.1281,0
3356875,17:30:00,17:30:00,2929,3,746.30554,0
3356875,17:30:00,17:30:00,2930,4,1004.4269,0
3356875,17:31:00,17:31:00,2931,5,1331.2753,0
3356875,17:32:00,17:32:00,8968,6,1551.644,0
3356875,17:32:00,17:32:00,8970,7,1813.0475,0
3356875,17:34:00,17:34:00,8973,8,2310.9424,0
3356875,17:34:00,17:34:00,8784,9,2504.6887,0
3356875,17:35:00,17:35:00,8785,10,2655.5388,0
3356875,17:36:00,17:36:00,8787,11,3044.3872,0
3356875,17:37:00,17:37:00,15076,12,3442.9602,0
3356875,17:38:00,17:38:00,8790,13,3750.128,0
3356875,17:38:00,17:38:00,8792,14,4116.8384,0
3356875,17:40:00,17:40:00,8793,15,4454.365,
3356875,17:40:00,17:40:00,8794,16,4570.4927,0
3356875,17:41:00,17:41:00,8795,17,4834.413,0
3356875,17:41:00,17:41:00,8796,18,5120.944,0
3356875,17:43:00,17:43:00,8798,19,5676.2095,0
3356875,17:44:00,17:44:00,8799,20,5897.014,0
3356875,17:44:00,17:44:00,8800,21,6129.9585,0
3356875,17:45:00,17:45:00,8802,22,6426.6787,0
3356875,17:46:00,17:46:00,8803,23,6622.419,0
3356875,17:47:00,17:47:00,8804,24,6830.241,
3356875,17:49:00,17:49:00,8807,25,7354.4336,0
3356875,17:50:00,17:50:00,8809,26,7653.496,0
3356875,17:51:00,17:51:00,8811,27,7966.227,0
3356875,17:52:00,17:52:00,8812,28,8158.744,0
3356875,17:53:00,17:53:00,8814,29,8374.627,
3356875,17:53:00,17:53:00,8816,30,8778.03,0
3356875,17:54:00,17:54:00,14489,31,9103.056,0
3356875,17:54:00,17:54:00,8819,32,9310.716,0
3356875,17:55:00,17:55:00,8821,33,9748.052,0
3356875,17:56:00,17:56:00,8822,34,9999.003,0
3356875,17:56:00,17:56:00,8823,35,10223.744,0
3356875,17:57:00,17:57:00,8824,36,10507.355,0
3356875,17:57:00,17:57:00,8826,37,10698.316,0
3356875,17:59:00,17:59:00,8828,38,11191.214,
3356875,18:00:00,18:00:00,8830,39,11631.566,0
3356875,18:01:00,18:01:00,8832,40,12020.9795,0
3356875,18:01:00,18:01:00,8834,41,12408.478,0
3356875,18:02:00,18:02:00,5150,42,12716.402,0
3356875,18:03:00,18:03:00,5151,43,13032.493,0
3356875,18:03:00,18:03:00,3496,44,13226.784,0
3356875,18:04:00,18:04:00,16352,45,13428.309,0
3356875,18:05:00,18:05:00,3497,46,13698.381,0
3356875,18:06:00,18:06:00,3499,47,14173.129,0
3356875,18:08:00,18:08:00,7653,48,14861.638,
3356876,07:28:00,07:28:00,14769,1,0,
3356876,07:29:00,07:29:00,2928,2,510.1281,0
3356876,07:30:00,07:30:00,2929,3,746.30554,0
3356876,07:30:00,07:30:00,2930,4,1004.4269,0
3356876,07:31:00,07:31:00,2931,5,1331.2753,0
3356876,07:32:00,07:32:00,8968,6,1551.644,0
3356876,07:32:00,07:32:00,8970,7,1813.0475,0
3356876,07:34:00,07:34:00,8973,8,2310.9424,0
3356876,07:34:00,07:34:00,8784,9,2504.6887,0
3356876,07:35:00,07:35:00,8785,10,2655.5388,0
3356876,07:36:00,07:36:00,8787,11,3044.3872,0
3356876,07:37:00,07:37:00,15076,12,3442.9602,0
3356876,07:38:00,07:38:00,8790,13,3750.128,0
3356876,07:38:00,07:38:00,8792,14,4116.8384,0
3356876,07:40:00,07:40:00,8793,15,4454.365,
3356876,07:40:00,07:40:00,8794,16,4570.4927,0
3356876,07:41:00,07:41:00,8795,17,4834.413,0
3356876,07:42:00,07:42:00,8796,18,5120.944,0
3356876,07:44:00,07:44:00,8798,19,5676.2095,0
3356876,07:44:00,07:44:00,8799,20,5897.014,0
3356876,07:45:00,07:45:00,8800,21,6129.9585,0
3356876,07:46:00,07:46:00,8802,22,6426.6787,0
3356876,07:47:00,07:47:00,8803,23,6622.419,0
3356876,07:48:00,07:48:00,8804,24,6830.241,
3356876,07:50:00,07:50:00,8807,25,7354.4336,0
3356876,07:51:00,07:51:00,8809,26,7653.496,0
3356876,07:52:00,07:52:00,8811,27,7966.227,0
3356876,07:53:00,07:53:00,8812,28,8158.744,0
3356876,07:54:00,07:54:00,8814,29,8374.627,
3356876,07:55:00,07:55:00,8816,30,8778.03,0
3356876,07:55:00,07:55:00,14489,31,9103.056,0
3356876,07:56:00,07:56:00,8819,32,9310.716,0
3356876,07:57:00,07:57:00,8821,33,9748.052,0
3356876,07:58:00,07:58:00,8822,34,9999.003,0
3356876,07:58:00,07:58:00,8823,35,10223.744,0
3356876,07:59:00,07:59:00,8824,36,10507.355,0
3356876,07:59:00,07:59:00,8826,37,10698.316,0
3356876,08:01:00,08:01:00,8828,38,11191.214,
3356876,08:02:00,08:02:00,8830,39,11631.566,0
3356876,08:03:00,08:03:00,8832,40,12020.9795,0
3356876,08:03:00,08:03:00,8834,41,12408.478,0
3356876,08:04:00,08:04:00,5150,42,12716.402,0
3356876,08:05:00,08:05:00,5151,43,13032.493,0
3356876,08:05:00,08:05:00,3496,44,13226.784,0
3356876,08:06:00,08:06:00,16352,45,13428.309,0
3356876,08:07:00,08:07:00,3497,46,13698.381,0
3356876,08:08:00,08:08:00,3499,47,14173.129,0
3356876,08:10:00,08:10:00,7653,48,14861.638,
3356877,06:58:00,06:58:00,14769,1,0,
3356877,06:59:00,06:59:00,2928,2,510.1281,0
3356877,07:00:00,07:00:00,2929,3,746.30554,0
3356877,07:00:00,07:00:00,2930,4,1004.4269,0
3356877,07:01:00,07:01:00,2931,5,1331.2753,0
3356877,07:02:00,07:02:00,8968,6,1551.644,0
3356877,07:02:00,07:02:00,8970,7,1813.0475,0
3356877,07:04:00,07:04:00,8973,8,2310.9424,0
3356877,07:04:00,07:04:00,8784,9,2504.6887,0
3356877,07:05:00,07:05:00,8785,10,2655.5388,0
3356877,07:06:00,07:06:00,8787,11,3044.3872,0
3356877,07:07:00,07:07:00,15076,12,3442.9602,0
3356877,07:08:00,07:08:00,8790,13,3750.128,0
3356877,07:08:00,07:08:00,8792,14,4116.8384,0
3356877,07:10:00,07:10:00,8793,15,4454.365,
3356877,07:10:00,07:10:00,8794,16,4570.4927,0
3356877,07:11:00,07:11:00,8795,17,4834.413,0
3356877,07:12:00,07:12:00,8796,18,5120.944,0
3356877,07:14:00,07:14:00,8798,19,5676.2095,0
3356877,07:14:00,07:14:00,8799,20,5897.014,0
3356877,07:15:00,07:15:00,8800,21,6129.9585,0
3356877,07:16:00,07:16:00,8802,22,6426.6787,0
3356877,07:17:00,07:17:00,8803,23,6622.419,0
3356877,07:18:00,07:18:00,8804,24,6830.241,
3356877,07:20:00,07:20:00,8807,25,7354.4336,0
3356877,07:21:00,07:21:00,8809,26,7653.496,0
3356877,07:22:00,07:22:00,8811,27,7966.227,0
3356877,07:23:00,07:23:00,8812,28,8158.744,0
3356877,07:24:00,07:24:00,8814,29,8374.627,
3356877,07:25:00,07:25:00,8816,30,8778.03,0
3356877,07:25:00,07:25:00,14489,31,9103.056,0
3356877,07:26:00,07:26:00,8819,32,9310.716,0
3356877,07:27:00,07:27:00,8821,33,9748.052,0
3356877,07:28:00,07:28:00,8822,34,9999.003,0
3356877,07:28:00,07:28:00,8823,35,10223.744,0
3356877,07:29:00,07:29:00,8824,36,10507.355,0
3356877,07:29:00,07:29:00,8826,37,10698.316,0
3356877,07:31:00,07:31:00,8828,38,11191.214,
3356877,07:32:00,07:32:00,8830,39,11631.566,0
3356877,07:33:00,07:33:00,8832,40,12020.9795,0
3356877,07:33:00,07:33:00,8834,41,12408.478,0
3356877,07:34:00,07:34:00,5150,42,12716.402,0
3356877,07:35:00,07:35:00,5151,43,13032.493,0
3356877,07:35:00,07:35:00,3496,44,13226.784,0
3356877,07:36:00,07:36:00,16352,45,13428.309,0
3356877,07:37:00,07:37:00,3497,46,13698.381,0
3356877,07:38:00,07:38:00,3499,47,14173.129,0
3356877,07:40:00,07:40:00,7653,48,14861.638,
3356878,06:28:00,06:28:00,14769,1,0,
3356878,06:29:00,06:29:00,2928,2,510.1281,0
3356878,06:30:00,06:30:00,2929,3,746.30554,0
3356878,06:30:00,06:30:00,2930,4,1004.4269,0
3356878,06:31:00,06:31:00,2931,5,1331.2753,0
3356878,06:32:00,06:32:00,8968,6,1551.644,0
3356878,06:32:00,06:32:00,8970,7,1813.0475,0
3356878,06:34:00,06:34:00,8973,8,2310.9424,0
3356878,06:34:00,06:34:00,8784,9,2504.6887,0
3356878,06:35:00,06:35:00,8785,10,2655.5388,0
3356878,06:36:00,06:36:00,8787,11,3044.3872,0
3356878,06:37:00,06:37:00,15076,12,3442.9602,0
3356878,06:38:00,06:38:00,8790,13,3750.128,0
3356878,06:38:00,06:38:00,8792,14,4116.8384,0
3356878,06:40:00,06:40:00,8793,15,4454.365,
3356878,06:40:00,06:40:00,8794,16,4570.4927,0
3356878,06:41:00,06:41:00,8795,17,4834.413,0
3356878,06:42:00,06:42:00,8796,18,5120.944,0
3356878,06:44:00,06:44:00,8798,19,5676.2095,0
3356878,06:44:00,06:44:00,8799,20,5897.014,0
3356878,06:45:00,06:45:00,8800,21,6129.9585,0
3356878,06:46:00,06:46:00,8802,22,6426.6787,0
3356878,06:47:00,06:47:00,8803,23,6622.419,0
3356878,06:48:00,06:48:00,8804,24,6830.241,
3356878,06:50:00,06:50:00,8807,25,7354.4336,0
3356878,06:51:00,06:51:00,8809,26,7653.496,0
3356878,06:52:00,06:52:00,8811,27,7966.227,0
3356878,06:53:00,06:53:00,8812,28,8158.744,0
3356878,06:54:00,06:54:00,8814,29,8374.627,
3356878,06:55:00,06:55:00,8816,30,8778.03,0
3356878,06:55:00,06:55:00,14489,31,9103.056,0
3356878,06:56:00,06:56:00,8819,32,9310.716,0
3356878,06:57:00,06:57:00,8821,33,9748.052,0
3356878,06:58:00,06:58:00,8822,34,9999.003,0
3356878,06:58:00,06:58:00,8823,35,10223.744,0
3356878,06:59:00,06:59:00,8824,36,10507.355,0
3356878,06:59:00,06:59:00,8826,37,10698.316,0
3356878,07:01:00,07:01:00,8828,38,11191.214,
3356878,07:02:00,07:02:00,8830,39,11631.566,0
3356878,07:03:00,07:03:00,8832,40,12020.9795,0
3356878,07:03:00,07:03:00,8834,41,12408.478,0
3356878,07:04:00,07:04:00,5150,42,12716.402,0
3356878,07:05:00,07:05:00,5151,43,13032.493,0
3356878,07:05:00,07:05:00,3496,44,13226.784,0
3356878,07:06:00,07:06:00,16352,45,13428.309,0
3356878,07:07:00,07:07:00,3497,46,13698.381,0
3356878,07:08:00,07:08:00,3499,47,14173.129,0
3356878,07:10:00,07:10:00,7653,48,14861.638,
3356879,05:58:00,05:58:00,14769,1,0,
3356879,05:59:00,05:59:00,2928,2,510.1281,0
3356879,06:00:00,06:00:00,2929,3,746.30554,0
3356879,06:00:00,06:00:00,2930,4,1004.4269,0
3356879,06:01:00,06:01:00,2931,5,1331.2753,0
3356879,06:02:00,06:02:00,8968,6,1551.644,0
3356879,06:02:00,06:02:00,8970,7,1813.0475,0
3356879,06:04:00,06:04:00,8973,8,2310.9424,0
3356879,06:04:00,06:04:00,8784,9,2504.6887,0
3356879,06:05:00,06:05:00,8785,10,2655.5388,0
3356879,06:06:00,06:06:00,8787,11,3044.3872,0
3356879,06:07:00,06:07:00,15076,12,3442.9602,0
3356879,06:08:00,06:08:00,8790,13,3750.128,0
3356879,06:08:00,06:08:00,8792,14,4116.8384,0
3356879,06:10:00,06:10:00,8793,15,4454.365,
3356879,06:10:00,06:10:00,8794,16,4570.4927,0
3356879,06:11:00,06:11:00,8795,17,4834.413,0
3356879,06:12:00,06:12:00,8796,18,5120.944,0
3356879,06:14:00,06:14:00,8798,19,5676.2095,0
3356879,06:14:00,06:14:00,8799,20,5897.014,0
3356879,06:15:00,06:15:00,8800,21,6129.9585,0
3356879,06:16:00,06:16:00,8802,22,6426.6787,0
3356879,06:17:00,06:17:00,8803,23,6622.419,0
3356879,06:18:00,06:18:00,8804,24,6830.241,
3356879,06:20:00,06:20:00,8807,25,7354.4336,0
3356879,06:21:00,06:21:00,8809,26,7653.496,0
3356879,06:22:00,06:22:00,8811,27,7966.227,0
3356879,06:23:00,06:23:00,8812,28,8158.744,0
3356879,06:24:00,06:24:00,8814,29,8374.627,
3356879,06:25:00,06:25:00,8816,30,8778.03,0
3356879,06:25:00,06:25:00,14489,31,9103.056,0
3356879,06:26:00,06:26:00,8819,32,9310.716,0
3356879,06:27:00,06:27:00,8821,33,9748.052,0
3356879,06:28:00,06:28:00,8822,34,9999.003,0
3356879,06:28:00,06:28:00,8823,35,10223.744,0
3356879,06:29:00,06:29:00,8824,36,10507.355,0
3356879,06:29:00,06:29:00,8826,37,10698.316,0
3356879,06:31:00,06:31:00,8828,38,11191.214,
3356879,06:32:00,06:32:00,8830,39,11631.566,0
3356879,06:33:00,06:33:00,8832,40,12020.9795,0
3356879,06:33:00,06:33:00,8834,41,12408.478,0
3356879,06:34:00,06:34:00,5150,42,12716.402,0
3356879,06:35:00,06:35:00,5151,43,13032.493,0
3356879,06:35:00,06:35:00,3496,44,13226.784,0
3356879,06:36:00,06:36:00,16352,45,13428.309,0
3356879,06:37:00,06:37:00,3497,46,13698.381,0
3356879,06:38:00,06:38:00,3499,47,14173.129,0
3356879,06:40:00,06:40:00,7653,48,14861.638,
3356880,05:28:00,05:28:00,14769,1,0,
3356880,05:29:00,05:29:00,2928,2,510.1281,0
3356880,05:30:00,05:30:00,2929,3,746.30554,0
3356880,05:30:00,05:30:00,2930,4,1004.4269,0
3356880,05:31:00,05:31:00,2931,5,1331.2753,0
3356880,05:32:00,05:32:00,8968,6,1551.644,0
3356880,05:32:00,05:32:00,8970,7,1813.0475,0
3356880,05:34:00,05:34:00,8973,8,2310.9424,0
3356880,05:34:00,05:34:00,8784,9,2504.6887,0
3356880,05:35:00,05:35:00,8785,10,2655.5388,0
3356880,05:36:00,05:36:00,8787,11,3044.3872,0
3356880,05:37:00,05:37:00,15076,12,3442.9602,0
3356880,05:38:00,05:38:00,8790,13,3750.128,0
3356880,05:38:00,05:38:00,8792,14,4116.8384,0
3356880,05:40:00,05:40:00,8793,15,4454.365,
3356880,05:40:00,05:40:00,8794,16,4570.4927,0
3356880,05:41:00,05:41:00,8795,17,4834.413,0
3356880,05:42:00,05:42:00,8796,18,5120.944,0
3356880,05:44:00,05:44:00,8798,19,5676.2095,0
3356880,05:44:00,05:44:00,8799,20,5897.014,0
3356880,05:45:00,05:45:00,8800,21,6129.9585,0
3356880,05:46:00,05:46:00,8802,22,6426.6787,0
3356880,05:47:00,05:47:00,8803,23,6622.419,0
3356880,05:48:00,05:48:00,8804,24,6830.241,
3356880,05:50:00,05:50:00,8807,25,7354.4336,0
3356880,05:51:00,05:51:00,8809,26,7653.496,0
3356880,05:52:00,05:52:00,8811,27,7966.227,0
3356880,05:53:00,05:53:00,8812,28,8158.744,0
3356880,05:54:00,05:54:00,8814,29,8374.627,
3356880,05:55:00,05:55:00,8816,30,8778.03,0
3356880,05:55:00,05:55:00,14489,31,9103.056,0
3356880,05:56:00,05:56:00,8819,32,9310.716,0
3356880,05:57:00,05:57:00,8821,33,9748.052,0
3356880,05:58:00,05:58:00,8822,34,9999.003,0
3356880,05:58:00,05:58:00,8823,35,10223.744,0
3356880,05:59:00,05:59:00,8824,36,10507.355,0
3356880,05:59:00,05:59:00,8826,37,10698.316,0
3356880,06:01:00,06:01:00,8828,38,11191.214,
3356880,06:02:00,06:02:00,8830,39,11631.566,0
3356880,06:03:00,06:03:00,8832,40,12020.9795,0
3356880,06:03:00,06:03:00,8834,41,12408.478,0
3356880,06:04:00,06:04:00,5150,42,12716.402,0
3356880,06:05:00,06:05:00,5151,43,13032.493,0
3356880,06:05:00,06:05:00,3496,44,13226.784,0
3356880,06:06:00,06:06:00,16352,45,13428.309,0
3356880,06:07:00,06:07:00,3497,46,13698.381,0
3356880,06:08:00,06:08:00,3499,47,14173.129,0
3356880,06:10:00,06:10:00,7653,48,14861.638,
3356881,04:58:00,04:58:00,14769,1,0,
3356881,04:59:00,04:59:00,2928,2,510.1281,0
3356881,05:00:00,05:00:00,2929,3,746.30554,0
3356881,05:00:00,05:00:00,2930,4,1004.4269,0
3356881,05:01:00,05:01:00,2931,5,1331.2753,0
3356881,05:02:00,05:02:00,8968,6,1551.644,0
3356881,05:02:00,05:02:00,8970,7,1813.0475,0
3356881,05:04:00,05:04:00,8973,8,2310.9424,0
3356881,05:04:00,05:04:00,8784,9,2504.6887,0
3356881,05:05:00,05:05:00,8785,10,2655.5388,0
3356881,05:06:00,05:06:00,8787,11,3044.3872,0
3356881,05:07:00,05:07:00,15076,12,3442.9602,0
3356881,05:08:00,05:08:00,8790,13,3750.128,0
3356881,05:08:00,05:08:00,8792,14,4116.8384,0
3356881,05:10:00,05:10:00,8793,15,4454.365,
3356881,05:10:00,05:10:00,8794,16,4570.4927,0
3356881,05:11:00,05:11:00,8795,17,4834.413,0
3356881,05:12:00,05:12:00,8796,18,5120.944,0
3356881,05:14:00,05:14:00,8798,19,5676.2095,0
3356881,05:14:00,05:14:00,8799,20,5897.014,0
3356881,05:15:00,05:15:00,8800,21,6129.9585,0
3356881,05:16:00,05:16:00,8802,22,6426.6787,0
3356881,05:17:00,05:17:00,8803,23,6622.419,0
3356881,05:18:00,05:18:00,8804,24,6830.241,
3356881,05:20:00,05:20:00,8807,25,7354.4336,0
3356881,05:21:00,05:21:00,8809,26,7653.496,0
3356881,05:22:00,05:22:00,8811,27,7966.227,0
3356881,05:23:00,05:23:00,8812,28,8158.744,0
3356881,05:24:00,05:24:00,8814,29,8374.627,
3356881,05:25:00,05:25:00,8816,30,8778.03,0
3356881,05:25:00,05:25:00,14489,31,9103.056,0
3356881,05:26:00,05:26:00,8819,32,9310.716,0
3356881,05:27:00,05:27:00,8821,33,9748.052,0
3356881,05:28:00,05:28:00,8822,34,9999.003,0
3356881,05:28:00,05:28:00,8823,35,10223.744,0
3356881,05:29:00,05:29:00,8824,36,10507.355,0
3356881,05:29:00,05:29:00,8826,37,10698.316,0
3356881,05:31:00,05:31:00,8828,38,11191.214,
3356881,05:32:00,05:32:00,8830,39,11631.566,0
3356881,05:33:00,05:33:00,8832,40,12020.9795,0
3356881,05:33:00,05:33:00,8834,41,12408.478,0
3356881,05:34:00,05:34:00,5150,42,12716.402,0
3356881,05:35:00,05:35:00,5151,43,13032.493,0
3356881,05:35:00,05:35:00,3496,44,13226.784,0
3356881,05:36:00,05:36:00,16352,45,13428.309,0
3356881,05:37:00,05:37:00,3497,46,13698.381,0
3356881,05:38:00,05:38:00,3499,47,14173.129,0
3356881,05:40:00,05:40:00,7653,48,14861.638,
3356882,16:28:00,16:28:00,14769,1,0,
3356882,16:29:00,16:29:00,2928,2,510.1281,0
3356882,16:30:00,16:30:00,2929,3,746.30554,0
3356882,16:30:00,16:30:00,2930,4,1004.4269,0
3356882,16:31:00,16:31:00,2931,5,1331.2753,0
3356882,16:32:00,16:32:00,8968,6,1551.644,0
3356882,16:32:00,16:32:00,8970,7,1813.0475,0
3356882,16:34:00,16:34:00,8973,8,2310.9424,0
3356882,16:34:00,16:34:00,8784,9,2504.6887,0
3356882,16:35:00,16:35:00,8785,10,2655.5388,0
3356882,16:36:00,16:36:00,8787,11,3044.3872,0
3356882,16:37:00,16:37:00,15076,12,3442.9602,0
3356882,16:38:00,16:38:00,8790,13,3750.128,0
3356882,16:38:00,16:38:00,8792,14,4116.8384,0
3356882,16:40:00,16:40:00,8793,15,4454.365,
3356882,16:40:00,16:40:00,8794,16,4570.4927,0
3356882,16:41:00,16:41:00,8795,17,4834.413,0
3356882,16:42:00,16:42:00,8796,18,5120.944,0
3356882,16:44:00,16:44:00,8798,19,5676.2095,0
3356882,16:44:00,16:44:00,8799,20,5897.014,0
3356882,16:45:00,16:45:00,8800,21,6129.9585,0
3356882,16:46:00,16:46:00,8802,22,6426.6787,0
3356882,16:47:00,16:47:00,8803,23,6622.419,0
3356882,16:48:00,16:48:00,8804,24,6830.241,
3356882,16:50:00,16:50:00,8807,25,7354.4336,0
3356882,16:51:00,16:51:00,8809,26,7653.496,0
3356882,16:52:00,16:52:00,8811,27,7966.227,0
3356882,16:53:00,16:53:00,8812,28,8158.744,0
3356882,16:54:00,16:54:00,8814,29,8374.627,
3356882,16:55:00,16:55:00,8816,30,8778.03,0
3356882,16:55:00,16:55:00,14489,31,9103.056,0
3356882,16:56:00,16:56:00,8819,32,9310.716,0
3356882,16:57:00,16:57:00,8821,33,9748.052,0
3356882,16:58:00,16:58:00,8822,34,9999.003,0
3356882,16:58:00,16:58:00,8823,35,10223.744,0
3356882,16:59:00,16:59:00,8824,36,10507.355,0
3356882,16:59:00,16:59:00,8826,37,10698.316,0
3356882,17:01:00,17:01:00,8828,38,11191.214,
3356882,17:02:00,17:02:00,8830,39,11631.566,0
3356882,17:03:00,17:03:00,8832,40,12020.9795,0
3356882,17:03:00,17:03:00,8834,41,12408.478,0
3356882,17:04:00,17:04:00,5150,42,12716.402,0
3356882,17:05:00,17:05:00,5151,43,13032.493,0
3356882,17:05:00,17:05:00,3496,44,13226.784,0
3356882,17:06:00,17:06:00,16352,45,13428.309,0
3356882,17:07:00,17:07:00,3497,46,13698.381,0
3356882,17:08:00,17:08:00,3499,47,14173.129,0
3356882,17:10:00,17:10:00,7653,48,14861.638,
3356883,15:58:00,15:58:00,14769,1,0,
3356883,15:59:00,15:59:00,2928,2,510.1281,0
3356883,16:00:00,16:00:00,2929,3,746.30554,0
3356883,16:00:00,16:00:00,2930,4,1004.4269,0
3356883,16:01:00,16:01:00,2931,5,1331.2753,0
3356883,16:02:00,16:02:00,8968,6,1551.644,0
3356883,16:02:00,16:02:00,8970,7,1813.0475,0
3356883,16:04:00,16:04:00,8973,8,2310.9424,0
3356883,16:04:00,16:04:00,8784,9,2504.6887,0
3356883,16:05:00,16:05:00,8785,10,2655.5388,0
3356883,16:06:00,16:06:00,8787,11,3044.3872,0
3356883,16:07:00,16:07:00,15076,12,3442.9602,0
3356883,16:08:00,16:08:00,8790,13,3750.128,0
3356883,16:08:00,16:08:00,8792,14,4116.8384,0
3356883,16:10:00,16:10:00,8793,15,4454.365,
3356883,16:10:00,16:10:00,8794,16,4570.4927,0
3356883,16:11:00,16:11:00,8795,17,4834.413,0
3356883,16:12:00,16:12:00,8796,18,5120.944,0
3356883,16:14:00,16:14:00,8798,19,5676.2095,0
3356883,16:14:00,16:14:00,8799,20,5897.014,0
3356883,16:15:00,16:15:00,8800,21,6129.9585,0
3356883,16:16:00,16:16:00,8802,22,6426.6787,0
3356883,16:17:00,16:17:00,8803,23,6622.419,0
3356883,16:18:00,16:18:00,8804,24,6830.241,
3356883,16:20:00,16:20:00,8807,25,7354.4336,0
3356883,16:21:00,16:21:00,8809,26,7653.496,0
3356883,16:22:00,16:22:00,8811,27,7966.227,0
3356883,16:23:00,16:23:00,8812,28,8158.744,0
3356883,16:24:00,16:24:00,8814,29,8374.627,
3356883,16:25:00,16:25:00,8816,30,8778.03,0
3356883,16:25:00,16:25:00,14489,31,9103.056,0
3356883,16:26:00,16:26:00,8819,32,9310.716,0
3356883,16:27:00,16:27:00,8821,33,9748.052,0
3356883,16:28:00,16:28:00,8822,34,9999.003,0
3356883,16:28:00,16:28:00,8823,35,10223.744,0
3356883,16:29:00,16:29:00,8824,36,10507.355,0
3356883,16:29:00,16:29:00,8826,37,10698.316,0
3356883,16:31:00,16:31:00,8828,38,11191.214,
3356883,16:32:00,16:32:00,8830,39,11631.566,0
3356883,16:33:00,16:33:00,8832,40,12020.9795,0
3356883,16:33:00,16:33:00,8834,41,12408.478,0
3356883,16:34:00,16:34:00,5150,42,12716.402,0
3356883,16:35:00,16:35:00,5151,43,13032.493,0
3356883,16:35:00,16:35:00,3496,44,13226.784,0
3356883,16:36:00,16:36:00,16352,45,13428.309,0
3356883,16:37:00,16:37:00,3497,46,13698.381,0
3356883,16:38:00,16:38:00,3499,47,14173.129,0
3356883,16:40:00,16:40:00,7653,48,14861.638,
3356884,15:28:00,15:28:00,14769,1,0,
3356884,15:29:00,15:29:00,2928,2,510.1281,0
3356884,15:30:00,15:30:00,2929,3,746.30554,0
3356884,15:30:00,15:30:00,2930,4,1004.4269,0
3356884,15:31:00,15:31:00,2931,5,1331.2753,0
3356884,15:32:00,15:32:00,8968,6,1551.644,0
3356884,15:32:00,15:32:00,8970,7,1813.0475,0
3356884,15:34:00,15:34:00,8973,8,2310.9424,0
3356884,15:34:00,15:34:00,8784,9,2504.6887,0
3356884,15:35:00,15:35:00,8785,10,2655.5388,0
3356884,15:36:00,15:36:00,8787,11,3044.3872,0
3356884,15:37:00,15:37:00,15076,12,3442.9602,0
3356884,15:38:00,15:38:00,8790,13,3750.128,0
3356884,15:38:00,15:38:00,8792,14,4116.8384,0
3356884,15:40:00,15:40:00,8793,15,4454.365,
3356884,15:40:00,15:40:00,8794,16,4570.4927,0
3356884,15:41:00,15:41:00,8795,17,4834.413,0
3356884,15:42:00,15:42:00,8796,18,5120.944,0
3356884,15:44:00,15:44:00,8798,19,5676.2095,0
3356884,15:44:00,15:44:00,8799,20,5897.014,0
3356884,15:45:00,15:45:00,8800,21,6129.9585,0
3356884,15:46:00,15:46:00,8802,22,6426.6787,0
3356884,15:47:00,15:47:00,8803,23,6622.419,0
3356884,15:48:00,15:48:00,8804,24,6830.241,
3356884,15:50:00,15:50:00,8807,25,7354.4336,0
3356884,15:51:00,15:51:00,8809,26,7653.496,0
3356884,15:52:00,15:52:00,8811,27,7966.227,0
3356884,15:53:00,15:53:00,8812,28,8158.744,0
3356884,15:54:00,15:54:00,8814,29,8374.627,
3356884,15:55:00,15:55:00,8816,30,8778.03,0
3356884,15:55:00,15:55:00,14489,31,9103.056,0
3356884,15:56:00,15:56:00,8819,32,9310.716,0
3356884,15:57:00,15:57:00,8821,33,9748.052,0
3356884,15:58:00,15:58:00,8822,34,9999.003,0
3356884,15:58:00,15:58:00,8823,35,10223.744,0
3356884,15:59:00,15:59:00,8824,36,10507.355,0
3356884,15:59:00,15:59:00,8826,37,10698.316,0
3356884,16:01:00,16:01:00,8828,38,11191.214,
3356884,16:02:00,16:02:00,8830,39,11631.566,0
3356884,16:03:00,16:03:00,8832,40,12020.9795,0
3356884,16:03:00,16:03:00,8834,41,12408.478,0
3356884,16:04:00,16:04:00,5150,42,12716.402,0
3356884,16:05:00,16:05:00,5151,43,13032.493,0
3356884,16:05:00,16:05:00,3496,44,13226.784,0
3356884,16:06:00,16:06:00,16352,45,13428.309,0
3356884,16:07:00,16:07:00,3497,46,13698.381,0
3356884,16:08:00,16:08:00,3499,47,14173.129,0
3356884,16:10:00,16:10:00,7653,48,14861.638,
3356885,14:58:00,14:58:00,14769,1,0,
3356885,14:59:00,14:59:00,2928,2,510.1281,0
3356885,15:00:00,15:00:00,2929,3,746.30554,0
3356885,15:00:00,15:00:00,2930,4,1004.4269,0
3356885,15:01:00,15:01:00,2931,5,1331.2753,0
3356885,15:02:00,15:02:00,8968,6,1551.644,0
3356885,15:02:00,15:02:00,8970,7,1813.0475,0
3356885,15:04:00,15:04:00,8973,8,2310.9424,0
3356885,15:04:00,15:04:00,8784,9,2504.6887,0
3356885,15:05:00,15:05:00,8785,10,2655.5388,0
3356885,15:06:00,15:06:00,8787,11,3044.3872,0
3356885,15:07:00,15:07:00,15076,12,3442.9602,0
3356885,15:08:00,15:08:00,8790,13,3750.128,0
3356885,15:08:00,15:08:00,8792,14,4116.8384,0
3356885,15:10:00,15:10:00,8793,15,4454.365,
3356885,15:10:00,15:10:00,8794,16,4570.4927,0
3356885,15:11:00,15:11:00,8795,17,4834.413,0
3356885,15:12:00,15:12:00,8796,18,5120.944,0
3356885,15:14:00,15:14:00,8798,19,5676.2095,0
3356885,15:14:00,15:14:00,8799,20,5897.014,0
3356885,15:15:00,15:15:00,8800,21,6129.9585,0
3356885,15:16:00,15:16:00,8802,22,6426.6787,0
3356885,15:17:00,15:17:00,8803,23,6622.419,0
3356885,15:18:00,15:18:00,8804,24,6830.241,
3356885,15:20:00,15:20:00,8807,25,7354.4336,0
3356885,15:21:00,15:21:00,8809,26,7653.496,0
3356885,15:22:00,15:22:00,8811,27,7966.227,0
3356885,15:23:00,15:23:00,8812,28,8158.744,0
3356885,15:24:00,15:24:00,8814,29,8374.627,
3356885,15:25:00,15:25:00,8816,30,8778.03,0
3356885,15:25:00,15:25:00,14489,31,9103.056,0
3356885,15:26:00,15:26:00,8819,32,9310.716,0
3356885,15:27:00,15:27:00,8821,33,9748.052,0
3356885,15:28:00,15:28:00,8822,34,9999.003,0
3356885,15:28:00,15:28:00,8823,35,10223.744,0
3356885,15:29:00,15:29:00,8824,36,10507.355,0
3356885,15:29:00,15:29:00,8826,37,10698.316,0
3356885,15:31:00,15:31:00,8828,38,11191.214,
3356885,15:32:00,15:32:00,8830,39,11631.566,0
3356885,15:33:00,15:33:00,8832,40,12020.9795,0
3356885,15:33:00,15:33:00,8834,41,12408.478,0
3356885,15:34:00,15:34:00,5150,42,12716.402,0
3356885,15:35:00,15:35:00,5151,43,13032.493,0
3356885,15:35:00,15:35:00,3496,44,13226.784,0
3356885,15:36:00,15:36:00,16352,45,13428.309,0
3356885,15:37:00,15:37:00,3497,46,13698.381,0
3356885,15:38:00,15:38:00,3499,47,14173.129,0
3356885,15:40:00,15:40:00,7653,48,14861.638,
3356886,14:28:00,14:28:00,14769,1,0,
3356886,14:29:00,14:29:00,2928,2,510.1281,0
3356886,14:30:00,14:30:00,2929,3,746.30554,0
3356886,14:30:00,14:30:00,2930,4,1004.4269,0
3356886,14:31:00,14:31:00,2931,5,1331.2753,0
3356886,14:32:00,14:32:00,8968,6,1551.644,0
3356886,14:32:00,14:32:00,8970,7,1813.0475,0
3356886,14:34:00,14:34:00,8973,8,2310.9424,0
3356886,14:34:00,14:34:00,8784,9,2504.6887,0
3356886,14:35:00,14:35:00,8785,10,2655.5388,0
3356886,14:36:00,14:36:00,8787,11,3044.3872,0
3356886,14:37:00,14:37:00,15076,12,3442.9602,0
3356886,14:38:00,14:38:00,8790,13,3750.128,0
3356886,14:38:00,14:38:00,8792,14,4116.8384,0
3356886,14:40:00,14:40:00,8793,15,4454.365,
3356886,14:40:00,14:40:00,8794,16,4570.4927,0
3356886,14:41:00,14:41:00,8795,17,4834.413,0
3356886,14:42:00,14:42:00,8796,18,5120.944,0
3356886,14:44:00,14:44:00,8798,19,5676.2095,0
3356886,14:44:00,14:44:00,8799,20,5897.014,0
3356886,14:45:00,14:45:00,8800,21,6129.9585,0
3356886,14:46:00,14:46:00,8802,22,6426.6787,0
3356886,14:47:00,14:47:00,8803,23,6622.419,0
3356886,14:48:00,14:48:00,8804,24,6830.241,
3356886,14:50:00,14:50:00,8807,25,7354.4336,0
3356886,14:51:00,14:51:00,8809,26,7653.496,0
3356886,14:52:00,14:52:00,8811,27,7966.227,0
3356886,14:53:00,14:53:00,8812,28,8158.744,0
3356886,14:54:00,14:54:00,8814,29,8374.627,
3356886,14:55:00,14:55:00,8816,30,8778.03,0
3356886,14:55:00,14:55:00,14489,31,9103.056,0
3356886,14:56:00,14:56:00,8819,32,9310.716,0
3356886,14:57:00,14:57:00,8821,33,9748.052,0
3356886,14:58:00,14:58:00,8822,34,9999.003,0
3356886,14:58:00,14:58:00,8823,35,10223.744,0
3356886,14:59:00,14:59:00,8824,36,10507.355,0
3356886,14:59:00,14:59:00,8826,37,10698.316,0
3356886,15:01:00,15:01:00,8828,38,11191.214,
3356886,15:02:00,15:02:00,8830,39,11631.566,0
3356886,15:03:00,15:03:00,8832,40,12020.9795,0
3356886,15:03:00,15:03:00,8834,41,12408.478,0
3356886,15:04:00,15:04:00,5150,42,12716.402,0
3356886,15:05:00,15:05:00,5151,43,13032.493,0
3356886,15:05:00,15:05:00,3496,44,13226.784,0
3356886,15:06:00,15:06:00,16352,45,13428.309,0
3356886,15:07:00,15:07:00,3497,46,13698.381,0
3356886,15:08:00,15:08:00,3499,47,14173.129,0
3356886,15:10:00,15:10:00,7653,48,14861.638,
3356887,13:58:00,13:58:00,14769,1,0,
3356887,13:59:00,13:59:00,2928,2,510.1281,0
3356887,14:00:00,14:00:00,2929,3,746.30554,0
3356887,14:00:00,14:00:00,2930,4,1004.4269,0
3356887,14:01:00,14:01:00,2931,5,1331.2753,0
3356887,14:02:00,14:02:00,8968,6,1551.644,0
3356887,14:02:00,14:02:00,8970,7,1813.0475,0
3356887,14:04:00,14:04:00,8973,8,2310.9424,0
3356887,14:04:00,14:04:00,8784,9,2504.6887,0
3356887,14:05:00,14:05:00,8785,10,2655.5388,0
3356887,14:06:00,14:06:00,8787,11,3044.3872,0
3356887,14:07:00,14:07:00,15076,12,3442.9602,0
3356887,14:08:00,14:08:00,8790,13,3750.128,0
3356887,14:08:00,14:08:00,8792,14,4116.8384,0
3356887,14:10:00,14:10:00,8793,15,4454.365,
3356887,14:10:00,14:10:00,8794,16,4570.4927,0
3356887,14:11:00,14:11:00,8795,17,4834.413,0
3356887,14:12:00,14:12:00,8796,18,5120.944,0
3356887,14:14:00,14:14:00,8798,19,5676.2095,0
3356887,14:14:00,14:14:00,8799,20,5897.014,0
3356887,14:15:00,14:15:00,8800,21,6129.9585,0
3356887,14:16:00,14:16:00,8802,22,6426.6787,0
3356887,14:17:00,14:17:00,8803,23,6622.419,0
3356887,14:18:00,14:18:00,8804,24,6830.241,
3356887,14:20:00,14:20:00,8807,25,7354.4336,0
3356887,14:21:00,14:21:00,8809,26,7653.496,0
3356887,14:22:00,14:22:00,8811,27,7966.227,0
3356887,14:23:00,14:23:00,8812,28,8158.744,0
3356887,14:24:00,14:24:00,8814,29,8374.627,
3356887,14:25:00,14:25:00,8816,30,8778.03,0
3356887,14:25:00,14:25:00,14489,31,9103.056,0
3356887,14:26:00,14:26:00,8819,32,9310.716,0
3356887,14:27:00,14:27:00,8821,33,9748.052,0
3356887,14:28:00,14:28:00,8822,34,9999.003,0
3356887,14:28:00,14:28:00,8823,35,10223.744,0
3356887,14:29:00,14:29:00,8824,36,10507.355,0
3356887,14:29:00,14:29:00,8826,37,10698.316,0
3356887,14:31:00,14:31:00,8828,38,11191.214,
3356887,14:32:00,14:32:00,8830,39,11631.566,0
3356887,14:33:00,14:33:00,8832,40,12020.9795,0
3356887,14:33:00,14:33:00,8834,41,12408.478,0
3356887,14:34:00,14:34:00,5150,42,12716.402,0
3356887,14:35:00,14:35:00,5151,43,13032.493,0
3356887,14:35:00,14:35:00,3496,44,13226.784,0
3356887,14:36:00,14:36:00,16352,45,13428.309,0
3356887,14:37:00,14:37:00,3497,46,13698.381,0
3356887,14:38:00,14:38:00,3499,47,14173.129,0
3356887,14:40:00,14:40:00,7653,48,14861.638,
3356888,13:28:00,13:28:00,14769,1,0,
3356888,13:29:00,13:29:00,2928,2,510.1281,0
3356888,13:30:00,13:30:00,2929,3,746.30554,0
3356888,13:30:00,13:30:00,2930,4,1004.4269,0
3356888,13:31:00,13:31:00,2931,5,1331.2753,0
3356888,13:32:00,13:32:00,8968,6,1551.644,0
3356888,13:32:00,13:32:00,8970,7,1813.0475,0
3356888,13:34:00,13:34:00,8973,8,2310.9424,0
3356888,13:34:00,13:34:00,8784,9,2504.6887,0
3356888,13:35:00,13:35:00,8785,10,2655.5388,0
3356888,13:36:00,13:36:00,8787,11,3044.3872,0
3356888,13:37:00,13:37:00,15076,12,3442.9602,0
3356888,13:38:00,13:38:00,8790,13,3750.128,0
3356888,13:38:00,13:38:00,8792,14,4116.8384,0
3356888,13:40:00,13:40:00,8793,15,4454.365,
3356888,13:40:00,13:40:00,8794,16,4570.4927,0
3356888,13:41:00,13:41:00,8795,17,4834.413,0
3356888,13:42:00,13:42:00,8796,18,5120.944,0
3356888,13:44:00,13:44:00,8798,19,5676.2095,0
3356888,13:44:00,13:44:00,8799,20,5897.014,0
3356888,13:45:00,13:45:00,8800,21,6129.9585,0
3356888,13:46:00,13:46:00,8802,22,6426.6787,0
3356888,13:47:00,13:47:00,8803,23,6622.419,0
3356888,13:48:00,13:48:00,8804,24,6830.241,
3356888,13:50:00,13:50:00,8807,25,7354.4336,0
3356888,13:51:00,13:51:00,8809,26,7653.496,0
3356888,13:52:00,13:52:00,8811,27,7966.227,0
3356888,13:53:00,13:53:00,8812,28,8158.744,0
3356888,13:54:00,13:54:00,8814,29,8374.627,
3356888,13:55:00,13:55:00,8816,30,8778.03,0
3356888,13:55:00,13:55:00,14489,31,9103.056,0
3356888,13:56:00,13:56:00,8819,32,9310.716,0
3356888,13:57:00,13:57:00,8821,33,9748.052,0
3356888,13:58:00,13:58:00,8822,34,9999.003,0
3356888,13:58:00,13:58:00,8823,35,10223.744,0
3356888,13:59:00,13:59:00,8824,36,10507.355,0
3356888,13:59:00,13:59:00,8826,37,10698.316,0
3356888,14:01:00,14:01:00,8828,38,11191.214,
3356888,14:02:00,14:02:00,8830,39,11631.566,0
3356888,14:03:00,14:03:00,8832,40,12020.9795,0
3356888,14:03:00,14:03:00,8834,41,12408.478,0
3356888,14:04:00,14:04:00,5150,42,12716.402,0
3356888,14:05:00,14:05:00,5151,43,13032.493,0
3356888,14:05:00,14:05:00,3496,44,13226.784,0
3356888,14:06:00,14:06:00,16352,45,13428.309,0
3356888,14:07:00,14:07:00,3497,46,13698.381,0
3356888,14:08:00,14:08:00,3499,47,14173.129,0
3356888,14:10:00,14:10:00,7653,48,14861.638,
3356889,20:48:00,20:48:00,14769,1,0,
3356889,20:49:00,20:49:00,2928,2,510.1281,0
3356889,20:49:00,20:49:00,2929,3,746.30554,0
3356889,20:50:00,20:50:00,2930,4,1004.4269,0
3356889,20:51:00,20:51:00,2931,5,1331.2753,0
3356889,20:51:00,20:51:00,8968,6,1551.644,0
3356889,20:52:00,20:52:00,8970,7,1813.0475,0
3356889,20:53:00,20:53:00,8973,8,2310.9424,0
3356889,20:54:00,20:54:00,8784,9,2504.6887,0
3356889,20:54:00,20:54:00,8785,10,2655.5388,0
3356889,20:55:00,20:55:00,8787,11,3044.3872,0
3356889,20:56:00,20:56:00,15076,12,3442.9602,0
3356889,20:57:00,20:57:00,8790,13,3750.128,0
3356889,20:58:00,20:58:00,8792,14,4116.8384,0
3356889,20:59:00,20:59:00,8793,15,4454.365,
3356889,20:59:00,20:59:00,8794,16,4570.4927,0
3356889,20:59:00,20:59:00,8795,17,4834.413,0
3356889,21:00:00,21:00:00,8796,18,5120.944,0
3356889,21:02:00,21:02:00,8798,19,5676.2095,0
3356889,21:02:00,21:02:00,8799,20,5897.014,0
3356889,21:03:00,21:03:00,8800,21,6129.9585,0
3356889,21:03:00,21:03:00,8802,22,6426.6787,0
3356889,21:04:00,21:04:00,8803,23,6622.419,0
3356889,21:05:00,21:05:00,8804,24,6830.241,
3356889,21:06:00,21:06:00,8807,25,7354.4336,0
3356889,21:07:00,21:07:00,8809,26,7653.496,0
3356889,21:08:00,21:08:00,8811,27,7966.227,0
3356889,21:09:00,21:09:00,8812,28,8158.744,0
3356889,21:10:00,21:10:00,8814,29,8374.627,
3356889,21:10:00,21:10:00,8816,30,8778.03,0
3356889,21:11:00,21:11:00,14489,31,9103.056,0
3356889,21:11:00,21:11:00,8819,32,9310.716,0
3356889,21:12:00,21:12:00,8821,33,9748.052,0
3356889,21:12:00,21:12:00,8822,34,9999.003,0
3356889,21:13:00,21:13:00,8823,35,10223.744,0
3356889,21:13:00,21:13:00,8824,36,10507.355,0
3356889,21:14:00,21:14:00,8826,37,10698.316,0
3356889,21:15:00,21:15:00,8828,38,11191.214,
3356889,21:15:00,21:15:00,8830,39,11631.566,0
3356889,21:16:00,21:16:00,8832,40,12020.9795,0
3356889,21:17:00,21:17:00,8834,41,12408.478,0
3356889,21:18:00,21:18:00,5150,42,12716.402,0
3356889,21:18:00,21:18:00,5151,43,13032.493,0
3356889,21:19:00,21:19:00,3496,44,13226.784,0
3356889,21:19:00,21:19:00,16352,45,13428.309,0
3356889,21:20:00,21:20:00,3497,46,13698.381,0
3356889,21:21:00,21:21:00,3499,47,14173.129,0
3356889,21:23:00,21:23:00,7653,48,14861.638,
3356890,22:48:00,22:48:00,14769,1,0,
3356890,22:49:00,22:49:00,2928,2,510.1281,0
3356890,22:49:00,22:49:00,2929,3,746.30554,0
3356890,22:50:00,22:50:00,2930,4,1004.4269,0
3356890,22:51:00,22:51:00,2931,5,1331.2753,0
3356890,22:51:00,22:51:00,8968,6,1551.644,0
3356890,22:52:00,22:52:00,8970,7,1813.0475,0
3356890,22:53:00,22:53:00,8973,8,2310.9424,0
3356890,22:54:00,22:54:00,8784,9,2504.6887,0
3356890,22:54:00,22:54:00,8785,10,2655.5388,0
3356890,22:55:00,22:55:00,8787,11,3044.3872,0
3356890,22:56:00,22:56:00,15076,12,3442.9602,0
3356890,22:57:00,22:57:00,8790,13,3750.128,0
3356890,22:58:00,22:58:00,8792,14,4116.8384,0
3356890,22:59:00,22:59:00,8793,15,4454.365,
3356890,22:59:00,22:59:00,8794,16,4570.4927,0
3356890,22:59:00,22:59:00,8795,17,4834.413,0
3356890,23:00:00,23:00:00,8796,18,5120.944,0
3356890,23:02:00,23:02:00,8798,19,5676.2095,0
3356890,23:02:00,23:02:00,8799,20,5897.014,0
3356890,23:03:00,23:03:00,8800,21,6129.9585,0
3356890,23:03:00,23:03:00,8802,22,6426.6787,0
3356890,23:04:00,23:04:00,8803,23,6622.419,0
3356890,23:05:00,23:05:00,8804,24,6830.241,
3356890,23:06:00,23:06:00,8807,25,7354.4336,0
3356890,23:07:00,23:07:00,8809,26,7653.496,0
3356890,23:08:00,23:08:00,8811,27,7966.227,0
3356890,23:09:00,23:09:00,8812,28,8158.744,0
3356890,23:10:00,23:10:00,8814,29,8374.627,
3356890,23:10:00,23:10:00,8816,30,8778.03,0
3356890,23:11:00,23:11:00,14489,31,9103.056,0
3356890,23:11:00,23:11:00,8819,32,9310.716,0
3356890,23:12:00,23:12:00,8821,33,9748.052,0
3356890,23:12:00,23:12:00,8822,34,9999.003,0
3356890,23:13:00,23:13:00,8823,35,10223.744,0
3356890,23:13:00,23:13:00,8824,36,10507.355,0
3356890,23:14:00,23:14:00,8826,37,10698.316,0
3356890,23:15:00,23:15:00,8828,38,11191.214,
3356890,23:15:00,23:15:00,8830,39,11631.566,0
3356890,23:16:00,23:16:00,8832,40,12020.9795,0
3356890,23:17:00,23:17:00,8834,41,12408.478,0
3356890,23:18:00,23:18:00,5150,42,12716.402,0
3356890,23:18:00,23:18:00,5151,43,13032.493,0
3356890,23:19:00,23:19:00,3496,44,13226.784,0
3356890,23:19:00,23:19:00,16352,45,13428.309,0
3356890,23:20:00,23:20:00,3497,46,13698.381,0
3356890,23:21:00,23:21:00,3499,47,14173.129,0
3356890,23:23:00,23:23:00,7653,48,14861.638,
3356891,22:08:00,22:08:00,14769,1,0,
3356891,22:09:00,22:09:00,2928,2,510.1281,0
3356891,22:09:00,22:09:00,2929,3,746.30554,0
3356891,22:10:00,22:10:00,2930,4,1004.4269,0
3356891,22:11:00,22:11:00,2931,5,1331.2753,0
3356891,22:11:00,22:11:00,8968,6,1551.644,0
3356891,22:12:00,22:12:00,8970,7,1813.0475,0
3356891,22:13:00,22:13:00,8973,8,2310.9424,0
3356891,22:14:00,22:14:00,8784,9,2504.6887,0
3356891,22:14:00,22:14:00,8785,10,2655.5388,0
3356891,22:15:00,22:15:00,8787,11,3044.3872,0
3356891,22:16:00,22:16:00,15076,12,3442.9602,0
3356891,22:17:00,22:17:00,8790,13,3750.128,0
3356891,22:18:00,22:18:00,8792,14,4116.8384,0
3356891,22:19:00,22:19:00,8793,15,4454.365,
3356891,22:19:00,22:19:00,8794,16,4570.4927,0
3356891,22:19:00,22:19:00,8795,17,4834.413,0
3356891,22:20:00,22:20:00,8796,18,5120.944,0
3356891,22:22:00,22:22:00,8798,19,5676.2095,0
3356891,22:22:00,22:22:00,8799,20,5897.014,0
3356891,22:23:00,22:23:00,8800,21,6129.9585,0
3356891,22:23:00,22:23:00,8802,22,6426.6787,0
3356891,22:24:00,22:24:00,8803,23,6622.419,0
3356891,22:25:00,22:25:00,8804,24,6830.241,
3356891,22:26:00,22:26:00,8807,25,7354.4336,0
3356891,22:27:00,22:27:00,8809,26,7653.496,0
3356891,22:28:00,22:28:00,8811,27,7966.227,0
3356891,22:29:00,22:29:00,8812,28,8158.744,0
3356891,22:30:00,22:30:00,8814,29,8374.627,
3356891,22:30:00,22:30:00,8816,30,8778.03,0
3356891,22:31:00,22:31:00,14489,31,9103.056,0
3356891,22:31:00,22:31:00,8819,32,9310.716,0
3356891,22:32:00,22:32:00,8821,33,9748.052,0
3356891,22:32:00,22:32:00,8822,34,9999.003,0
3356891,22:33:00,22:33:00,8823,35,10223.744,0
3356891,22:33:00,22:33:00,8824,36,10507.355,0
3356891,22:34:00,22:34:00,8826,37,10698.316,0
3356891,22:35:00,22:35:00,8828,38,11191.214,
3356891,22:35:00,22:35:00,8830,39,11631.566,0
3356891,22:36:00,22:36:00,8832,40,12020.9795,0
3356891,22:37:00,22:37:00,8834,41,12408.478,0
3356891,22:38:00,22:38:00,5150,42,12716.402,0
3356891,22:38:00,22:38:00,5151,43,13032.493,0
3356891,22:39:00,22:39:00,3496,44,13226.784,0
3356891,22:39:00,22:39:00,16352,45,13428.309,0
3356891,22:40:00,22:40:00,3497,46,13698.381,0
3356891,22:41:00,22:41:00,3499,47,14173.129,0
3356891,22:43:00,22:43:00,7653,48,14861.638,
3373727,04:59:00,04:59:00,14769,1,0,
3373727,05:00:00,05:00:00,2928,2,510.1281,0
3373727,05:01:00,05:01:00,2929,3,746.30554,0
3373727,05:01:00,05:01:00,2930,4,1004.4269,0
3373727,05:02:00,05:02:00,2931,5,1331.2753,0
3373727,05:03:00,05:03:00,8968,6,1551.644,0
3373727,05:03:00,05:03:00,8970,7,1813.0475,0
3373727,05:05:00,05:05:00,8973,8,2310.9424,0
3373727,05:05:00,05:05:00,8784,9,2504.6887,0
3373727,05:06:00,05:06:00,8785,10,2655.5388,0
3373727,05:07:00,05:07:00,8787,11,3044.3872,0
3373727,05:08:00,05:08:00,15076,12,3442.9602,0
3373727,05:09:00,05:09:00,8790,13,3750.128,0
3373727,05:09:00,05:09:00,8792,14,4116.8384,0
3373727,05:11:00,05:11:00,8793,15,4454.365,
3373727,05:11:00,05:11:00,8794,16,4570.4927,0
3373727,05:12:00,05:12:00,8795,17,4834.413,0
3373727,05:13:00,05:13:00,8796,18,5120.944,0
3373727,05:15:00,05:15:00,8798,19,5676.2095,0
3373727,05:15:00,05:15:00,8799,20,5897.014,0
3373727,05:16:00,05:16:00,8800,21,6129.9585,0
3373727,05:17:00,05:17:00,8802,22,6426.6787,0
3373727,05:18:00,05:18:00,8803,23,6622.419,0
3373727,05:19:00,05:19:00,8804,24,6830.241,
3373727,05:21:00,05:21:00,8807,25,7354.4336,0
3373727,05:22:00,05:22:00,8809,26,7653.496,0
3373727,05:23:00,05:23:00,8811,27,7966.227,0
3373727,05:24:00,05:24:00,8812,28,8158.744,0
3373727,05:25:00,05:25:00,8814,29,8374.627,
3373727,05:26:00,05:26:00,8816,30,8778.03,0
3373727,05:26:00,05:26:00,14489,31,9103.056,0
3373727,05:27:00,05:27:00,8819,32,9310.716,0
3373727,05:28:00,05:28:00,8821,33,9748.052,0
3373727,05:29:00,05:29:00,8822,34,9999.003,0
3373727,05:29:00,05:29:00,8823,35,10223.744,0
3373727,05:30:00,05:30:00,8824,36,10507.355,0
3373727,05:30:00,05:30:00,8826,37,10698.316,0
3373727,05:32:00,05:32:00,8828,38,11191.214,
3373727,05:33:00,05:33:00,8830,39,11631.566,0
3373727,05:34:00,05:34:00,8832,40,12020.9795,0
3373727,05:34:00,05:34:00,8834,41,12408.478,0
3373727,05:35:00,05:35:00,5150,42,12716.402,0
3373727,05:36:00,05:36:00,5151,43,13032.493,0
3373727,05:36:00,05:36:00,3496,44,13226.784,0
3373727,05:37:00,05:37:00,16352,45,13428.309,0
3373727,05:38:00,05:38:00,3497,46,13698.381,0
3373727,05:39:00,05:39:00,3499,47,14173.129,0
3373727,05:41:00,05:41:00,7653,48,14861.638,
3373728,05:29:00,05:29:00,14769,1,0,
3373728,05:30:00,05:30:00,2928,2,510.1281,0
3373728,05:31:00,05:31:00,2929,3,746.30554,0
3373728,05:31:00,05:31:00,2930,4,1004.4269,0
3373728,05:32:00,05:32:00,2931,5,1331.2753,0
3373728,05:33:00,05:33:00,8968,6,1551.644,0
3373728,05:33:00,05:33:00,8970,7,1813.0475,0
3373728,05:35:00,05:35:00,8973,8,2310.9424,0
3373728,05:35:00,05:35:00,8784,9,2504.6887,0
3373728,05:36:00,05:36:00,8785,10,2655.5388,0
3373728,05:37:00,05:37:00,8787,11,3044.3872,0
3373728,05:38:00,05:38:00,15076,12,3442.9602,0
3373728,05:39:00,05:39:00,8790,13,3750.128,0
3373728,05:39:00,05:39:00,8792,14,4116.8384,0
3373728,05:41:00,05:41:00,8793,15,4454.365,
3373728,05:41:00,05:41:00,8794,16,4570.4927,0
3373728,05:42:00,05:42:00,8795,17,4834.413,0
3373728,05:43:00,05:43:00,8796,18,5120.944,0
3373728,05:45:00,05:45:00,8798,19,5676.2095,0
3373728,05:45:00,05:45:00,8799,20,5897.014,0
3373728,05:46:00,05:46:00,8800,21,6129.9585,0
3373728,05:47:00,05:47:00,8802,22,6426.6787,0
3373728,05:48:00,05:48:00,8803,23,6622.419,0
3373728,05:49:00,05:49:00,8804,24,6830.241,
3373728,05:51:00,05:51:00,8807,25,7354.4336,0
3373728,05:52:00,05:52:00,8809,26,7653.496,0
3373728,05:53:00,05:53:00,8811,27,7966.227,0
3373728,05:54:00,05:54:00,8812,28,8158.744,0
3373728,05:55:00,05:55:00,8814,29,8374.627,
3373728,05:56:00,05:56:00,8816,30,8778.03,0
3373728,05:56:00,05:56:00,14489,31,9103.056,0
3373728,05:57:00,05:57:00,8819,32,9310.716,0
3373728,05:58:00,05:58:00,8821,33,9748.052,0
3373728,05:59:00,05:59:00,8822,34,9999.003,0
3373728,05:59:00,05:59:00,8823,35,10223.744,0
3373728,06:00:00,06:00:00,8824,36,10507.355,0
3373728,06:00:00,06:00:00,8826,37,10698.316,0
3373728,06:02:00,06:02:00,8828,38,11191.214,
3373728,06:03:00,06:03:00,8830,39,11631.566,0
3373728,06:04:00,06:04:00,8832,40,12020.9795,0
3373728,06:04:00,06:04:00,8834,41,12408.478,0
3373728,06:05:00,06:05:00,5150,42,12716.402,0
3373728,06:06:00,06:06:00,5151,43,13032.493,0
3373728,06:06:00,06:06:00,3496,44,13226.784,0
3373728,06:07:00,06:07:00,16352,45,13428.309,0
3373728,06:08:00,06:08:00,3497,46,13698.381,0
3373728,06:09:00,06:09:00,3499,47,14173.129,0
3373728,06:11:00,06:11:00,7653,48,14861.638,
3373729,04:29:00,04:29:00,14769,1,0,
3373729,04:30:00,04:30:00,2928,2,510.1281,0
3373729,04:31:00,04:31:00,2929,3,746.30554,0
3373729,04:31:00,04:31:00,2930,4,1004.4269,0
3373729,04:32:00,04:32:00,2931,5,1331.2753,0
3373729,04:33:00,04:33:00,8968,6,1551.644,0
3373729,04:33:00,04:33:00,8970,7,1813.0475,0
3373729,04:35:00,04:35:00,8973,8,2310.9424,0
3373729,04:35:00,04:35:00,8784,9,2504.6887,0
3373729,04:36:00,04:36:00,8785,10,2655.5388,0
3373729,04:37:00,04:37:00,8787,11,3044.3872,0
3373729,04:38:00,04:38:00,15076,12,3442.9602,0
3373729,04:39:00,04:39:00,8790,13,3750.128,0
3373729,04:39:00,04:39:00,8792,14,4116.8384,0
3373729,04:41:00,04:41:00,8793,15,4454.365,
3373729,04:41:00,04:41:00,8794,16,4570.4927,0
3373729,04:42:00,04:42:00,8795,17,4834.413,0
3373729,04:43:00,04:43:00,8796,18,5120.944,0
3373729,04:45:00,04:45:00,8798,19,5676.2095,0
3373729,04:45:00,04:45:00,8799,20,5897.014,0
3373729,04:46:00,04:46:00,8800,21,6129.9585,0
3373729,04:47:00,04:47:00,8802,22,6426.6787,0
3373729,04:48:00,04:48:00,8803,23,6622.419,0
3373729,04:49:00,04:49:00,8804,24,6830.241,
3373729,04:51:00,04:51:00,8807,25,7354.4336,0
3373729,04:52:00,04:52:00,8809,26,7653.496,0
3373729,04:53:00,04:53:00,8811,27,7966.227,0
3373729,04:54:00,04:54:00,8812,28,8158.744,0
3373729,04:55:00,04:55:00,8814,29,8374.627,
3373729,04:56:00,04:56:00,8816,30,8778.03,0
3373729,04:56:00,04:56:00,14489,31,9103.056,0
3373729,04:57:00,04:57:00,8819,32,9310.716,0
3373729,04:58:00,04:58:00,8821,33,9748.052,0
3373729,04:59:00,04:59:00,8822,34,9999.003,0
3373729,04:59:00,04:59:00,8823,35,10223.744,0
3373729,05:00:00,05:00:00,8824,36,10507.355,0
3373729,05:00:00,05:00:00,8826,37,10698.316,0
3373729,05:02:00,05:02:00,8828,38,11191.214,
3373729,05:03:00,05:03:00,8830,39,11631.566,0
3373729,05:04:00,05:04:00,8832,40,12020.9795,0
3373729,05:04:00,05:04:00,8834,41,12408.478,0
3373729,05:05:00,05:05:00,5150,42,12716.402,0
3373729,05:06:00,05:06:00,5151,43,13032.493,0
3373729,05:06:00,05:06:00,3496,44,13226.784,0
3373729,05:07:00,05:07:00,16352,45,13428.309,0
3373729,05:08:00,05:08:00,3497,46,13698.381,0
3373729,05:09:00,05:09:00,3499,47,14173.129,0
3373729,05:11:00,05:11:00,7653,48,14861.638,
3373730,20:29:00,20:29:00,14769,1,0,
3373730,20:30:00,20:30:00,2928,2,510.1281,0
3373730,20:31:00,20:31:00,2929,3,746.30554,0
3373730,20:31:00,20:31:00,2930,4,1004.4269,0
3373730,20:32:00,20:32:00,2931,5,1331.2753,0
3373730,20:33:00,20:33:00,8968,6,1551.644,0
3373730,20:33:00,20:33:00,8970,7,1813.0475,0
3373730,20:35:00,20:35:00,8973,8,2310.9424,0
3373730,20:35:00,20:35:00,8784,9,2504.6887,0
3373730,20:36:00,20:36:00,8785,10,2655.5388,0
3373730,20:37:00,20:37:00,8787,11,3044.3872,0
3373730,20:38:00,20:38:00,15076,12,3442.9602,0
3373730,20:39:00,20:39:00,8790,13,3750.128,0
3373730,20:39:00,20:39:00,8792,14,4116.8384,0
3373730,20:41:00,20:41:00,8793,15,4454.365,
3373730,20:41:00,20:41:00,8794,16,4570.4927,0
3373730,20:41:00,20:41:00,8795,17,4834.413,0
3373730,20:42:00,20:42:00,8796,18,5120.944,0
3373730,20:44:00,20:44:00,8798,19,5676.2095,0
3373730,20:44:00,20:44:00,8799,20,5897.014,0
3373730,20:45:00,20:45:00,8800,21,6129.9585,0
3373730,20:45:00,20:45:00,8802,22,6426.6787,0
3373730,20:46:00,20:46:00,8803,23,6622.419,0
3373730,20:47:00,20:47:00,8804,24,6830.241,
3373730,20:48:00,20:48:00,8807,25,7354.4336,0
3373730,20:49:00,20:49:00,8809,26,7653.496,0
3373730,20:50:00,20:50:00,8811,27,7966.227,0
3373730,20:51:00,20:51:00,8812,28,8158.744,0
3373730,20:52:00,20:52:00,8814,29,8374.627,
3373730,20:52:00,20:52:00,8816,30,8778.03,0
3373730,20:53:00,20:53:00,14489,31,9103.056,0
3373730,20:53:00,20:53:00,8819,32,9310.716,0
3373730,20:54:00,20:54:00,8821,33,9748.052,0
3373730,20:55:00,20:55:00,8822,34,9999.003,0
3373730,20:55:00,20:55:00,8823,35,10223.744,0
3373730,20:56:00,20:56:00,8824,36,10507.355,0
3373730,20:56:00,20:56:00,8826,37,10698.316,0
3373730,20:58:00,20:58:00,8828,38,11191.214,
3373730,20:58:00,20:58:00,8830,39,11631.566,0
3373730,20:59:00,20:59:00,8832,40,12020.9795,0
3373730,21:00:00,21:00:00,8834,41,12408.478,0
3373730,21:01:00,21:01:00,5150,42,12716.402,0
3373730,21:01:00,21:01:00,5151,43,13032.493,0
3373730,21:02:00,21:02:00,3496,44,13226.784,0
3373730,21:02:00,21:02:00,16352,45,13428.309,0
3373730,21:03:00,21:03:00,3497,46,13698.381,0
3373730,21:04:00,21:04:00,3499,47,14173.129,0
3373730,21:06:00,21:06:00,7653,48,14861.638,
3373731,18:59:00,18:59:00,14769,1,0,
3373731,19:00:00,19:00:00,2928,2,510.1281,0
3373731,19:01:00,19:01:00,2929,3,746.30554,0
3373731,19:01:00,19:01:00,2930,4,1004.4269,0
3373731,19:02:00,19:02:00,2931,5,1331.2753,0
3373731,19:03:00,19:03:00,8968,6,1551.644,0
3373731,19:03:00,19:03:00,8970,7,1813.0475,0
3373731,19:05:00,19:05:00,8973,8,2310.9424,0
3373731,19:05:00,19:05:00,8784,9,2504.6887,0
3373731,19:06:00,19:06:00,8785,10,2655.5388,0
3373731,19:07:00,19:07:00,8787,11,3044.3872,0
3373731,19:08:00,19:08:00,15076,12,3442.9602,0
3373731,19:09:00,19:09:00,8790,13,3750.128,0
3373731,19:09:00,19:09:00,8792,14,4116.8384,0
3373731,19:11:00,19:11:00,8793,15,4454.365,
3373731,19:11:00,19:11:00,8794,16,4570.4927,0
3373731,19:12:00,19:12:00,8795,17,4834.413,0
3373731,19:12:00,19:12:00,8796,18,5120.944,0
3373731,19:14:00,19:14:00,8798,19,5676.2095,0
3373731,19:15:00,19:15:00,8799,20,5897.014,0
3373731,19:15:00,19:15:00,8800,21,6129.9585,0
3373731,19:16:00,19:16:00,8802,22,6426.6787,0
3373731,19:17:00,19:17:00,8803,23,6622.419,0
3373731,19:18:00,19:18:00,8804,24,6830.241,
3373731,19:20:00,19:20:00,8807,25,7354.4336,0
3373731,19:21:00,19:21:00,8809,26,7653.496,0
3373731,19:22:00,19:22:00,8811,27,7966.227,0
3373731,19:23:00,19:23:00,8812,28,8158.744,0
3373731,19:24:00,19:24:00,8814,29,8374.627,
3373731,19:25:00,19:25:00,8816,30,8778.03,0
3373731,19:25:00,19:25:00,14489,31,9103.056,0
3373731,19:26:00,19:26:00,8819,32,9310.716,0
3373731,19:27:00,19:27:00,8821,33,9748.052,0
3373731,19:28:00,19:28:00,8822,34,9999.003,0
3373731,19:28:00,19:28:00,8823,35,10223.744,0
3373731,19:29:00,19:29:00,8824,36,10507.355,0
3373731,19:29:00,19:29:00,8826,37,10698.316,0
3373731,19:31:00,19:31:00,8828,38,11191.214,
3373731,19:31:00,19:31:00,8830,39,11631.566,0
3373731,19:32:00,19:32:00,8832,40,12020.9795,0
3373731,19:33:00,19:33:00,8834,41,12408.478,0
3373731,19:34:00,19:34:00,5150,42,12716.402,0
3373731,19:34:00,19:34:00,5151,43,13032.493,0
3373731,19:35:00,19:35:00,3496,44,13226.784,0
3373731,19:35:00,19:35:00,16352,45,13428.309,0
3373731,19:36:00,19:36:00,3497,46,13698.381,0
3373731,19:37:00,19:37:00,3499,47,14173.129,0
3373731,19:39:00,19:39:00,7653,48,14861.638,
3373732,19:29:00,19:29:00,14769,1,0,
3373732,19:30:00,19:30:00,2928,2,510.1281,0
3373732,19:31:00,19:31:00,2929,3,746.30554,0
3373732,19:31:00,19:31:00,2930,4,1004.4269,0
3373732,19:32:00,19:32:00,2931,5,1331.2753,0
3373732,19:33:00,19:33:00,8968,6,1551.644,0
3373732,19:33:00,19:33:00,8970,7,1813.0475,0
3373732,19:35:00,19:35:00,8973,8,2310.9424,0
3373732,19:35:00,19:35:00,8784,9,2504.6887,0
3373732,19:36:00,19:36:00,8785,10,2655.5388,0
3373732,19:37:00,19:37:00,8787,11,3044.3872,0
3373732,19:38:00,19:38:00,15076,12,3442.9602,0
3373732,19:39:00,19:39:00,8790,13,3750.128,0
3373732,19:39:00,19:39:00,8792,14,4116.8384,0
3373732,19:41:00,19:41:00,8793,15,4454.365,
3373732,19:41:00,19:41:00,8794,16,4570.4927,0
3373732,19:41:00,19:41:00,8795,17,4834.413,0
3373732,19:42:00,19:42:00,8796,18,5120.944,0
3373732,19:44:00,19:44:00,8798,19,5676.2095,0
3373732,19:44:00,19:44:00,8799,20,5897.014,0
3373732,19:45:00,19:45:00,8800,21,6129.9585,0
3373732,19:45:00,19:45:00,8802,22,6426.6787,0
3373732,19:46:00,19:46:00,8803,23,6622.419,0
3373732,19:47:00,19:47:00,8804,24,6830.241,
3373732,19:48:00,19:48:00,8807,25,7354.4336,0
3373732,19:49:00,19:49:00,8809,26,7653.496,0
3373732,19:50:00,19:50:00,8811,27,7966.227,0
3373732,19:51:00,19:51:00,8812,28,8158.744,0
3373732,19:52:00,19:52:00,8814,29,8374.627,
3373732,19:52:00,19:52:00,8816,30,8778.03,0
3373732,19:53:00,19:53:00,14489,31,9103.056,0
3373732,19:53:00,19:53:00,8819,32,9310.716,0
3373732,19:54:00,19:54:00,8821,33,9748.052,0
3373732,19:55:00,19:55:00,8822,34,9999.003,0
3373732,19:55:00,19:55:00,8823,35,10223.744,0
3373732,19:56:00,19:56:00,8824,36,10507.355,0
3373732,19:56:00,19:56:00,8826,37,10698.316,0
3373732,19:58:00,19:58:00,8828,38,11191.214,
3373732,19:58:00,19:58:00,8830,39,11631.566,0
3373732,19:59:00,19:59:00,8832,40,12020.9795,0
3373732,20:00:00,20:00:00,8834,41,12408.478,0
3373732,20:01:00,20:01:00,5150,42,12716.402,0
3373732,20:01:00,20:01:00,5151,43,13032.493,0
3373732,20:02:00,20:02:00,3496,44,13226.784,0
3373732,20:02:00,20:02:00,16352,45,13428.309,0
3373732,20:03:00,20:03:00,3497,46,13698.381,0
3373732,20:04:00,20:04:00,3499,47,14173.129,0
3373732,20:06:00,20:06:00,7653,48,14861.638,
3373733,19:59:00,19:59:00,14769,1,0,
3373733,20:00:00,20:00:00,2928,2,510.1281,0
3373733,20:01:00,20:01:00,2929,3,746.30554,0
3373733,20:01:00,20:01:00,2930,4,1004.4269,0
3373733,20:02:00,20:02:00,2931,5,1331.2753,0
3373733,20:03:00,20:03:00,8968,6,1551.644,0
3373733,20:03:00,20:03:00,8970,7,1813.0475,0
3373733,20:05:00,20:05:00,8973,8,2310.9424,0
3373733,20:05:00,20:05:00,8784,9,2504.6887,0
3373733,20:06:00,20:06:00,8785,10,2655.5388,0
3373733,20:07:00,20:07:00,8787,11,3044.3872,0
3373733,20:08:00,20:08:00,15076,12,3442.9602,0
3373733,20:09:00,20:09:00,8790,13,3750.128,0
3373733,20:09:00,20:09:00,8792,14,4116.8384,0
3373733,20:11:00,20:11:00,8793,15,4454.365,
3373733,20:11:00,20:11:00,8794,16,4570.4927,0
3373733,20:11:00,20:11:00,8795,17,4834.413,0
3373733,20:12:00,20:12:00,8796,18,5120.944,0
3373733,20:14:00,20:14:00,8798,19,5676.2095,0
3373733,20:14:00,20:14:00,8799,20,5897.014,0
3373733,20:15:00,20:15:00,8800,21,6129.9585,0
3373733,20:15:00,20:15:00,8802,22,6426.6787,0
3373733,20:16:00,20:16:00,8803,23,6622.419,0
3373733,20:17:00,20:17:00,8804,24,6830.241,
3373733,20:18:00,20:18:00,8807,25,7354.4336,0
3373733,20:19:00,20:19:00,8809,26,7653.496,0
3373733,20:20:00,20:20:00,8811,27,7966.227,0
3373733,20:21:00,20:21:00,8812,28,8158.744,0
3373733,20:22:00,20:22:00,8814,29,8374.627,
3373733,20:22:00,20:22:00,8816,30,8778.03,0
3373733,20:23:00,20:23:00,14489,31,9103.056,0
3373733,20:23:00,20:23:00,8819,32,9310.716,0
3373733,20:24:00,20:24:00,8821,33,9748.052,0
3373733,20:25:00,20:25:00,8822,34,9999.003,0
3373733,20:25:00,20:25:00,8823,35,10223.744,0
3373733,20:26:00,20:26:00,8824,36,10507.355,0
3373733,20:26:00,20:26:00,8826,37,10698.316,0
3373733,20:28:00,20:28:00,8828,38,11191.214,
3373733,20:28:00,20:28:00,8830,39,11631.566,0
3373733,20:29:00,20:29:00,8832,40,12020.9795,0
3373733,20:30:00,20:30:00,8834,41,12408.478,0
3373733,20:31:00,20:31:00,5150,42,12716.402,0
3373733,20:31:00,20:31:00,5151,43,13032.493,0
3373733,20:32:00,20:32:00,3496,44,13226.784,0
3373733,20:32:00,20:32:00,16352,45,13428.309,0
3373733,20:33:00,20:33:00,3497,46,13698.381,0
3373733,20:34:00,20:34:00,3499,47,14173.129,0
3373733,20:36:00,20:36:00,7653,48,14861.638,
3373734,20:59:00,20:59:00,14769,1,0,
3373734,21:00:00,21:00:00,2928,2,510.1281,0
3373734,21:01:00,21:01:00,2929,3,746.30554,0
3373734,21:01:00,21:01:00,2930,4,1004.4269,0
3373734,21:02:00,21:02:00,2931,5,1331.2753,0
3373734,21:03:00,21:03:00,8968,6,1551.644,0
3373734,21:03:00,21:03:00,8970,7,1813.0475,0
3373734,21:05:00,21:05:00,8973,8,2310.9424,0
3373734,21:05:00,21:05:00,8784,9,2504.6887,0
3373734,21:06:00,21:06:00,8785,10,2655.5388,0
3373734,21:07:00,21:07:00,8787,11,3044.3872,0
3373734,21:08:00,21:08:00,15076,12,3442.9602,0
3373734,21:09:00,21:09:00,8790,13,3750.128,0
3373734,21:09:00,21:09:00,8792,14,4116.8384,0
3373734,21:11:00,21:11:00,8793,15,4454.365,
3373734,21:11:00,21:11:00,8794,16,4570.4927,0
3373734,21:11:00,21:11:00,8795,17,4834.413,0
3373734,21:12:00,21:12:00,8796,18,5120.944,0
3373734,21:14:00,21:14:00,8798,19,5676.2095,0
3373734,21:14:00,21:14:00,8799,20,5897.014,0
3373734,21:15:00,21:15:00,8800,21,6129.9585,0
3373734,21:15:00,21:15:00,8802,22,6426.6787,0
3373734,21:16:00,21:16:00,8803,23,6622.419,0
3373734,21:17:00,21:17:00,8804,24,6830.241,
3373734,21:18:00,21:18:00,8807,25,7354.4336,0
3373734,21:19:00,21:19:00,8809,26,7653.496,0
3373734,21:20:00,21:20:00,8811,27,7966.227,0
3373734,21:21:00,21:21:00,8812,28,8158.744,0
3373734,21:22:00,21:22:00,8814,29,8374.627,
3373734,21:22:00,21:22:00,8816,30,8778.03,0
3373734,21:23:00,21:23:00,14489,31,9103.056,0
3373734,21:23:00,21:23:00,8819,32,9310.716,0
3373734,21:24:00,21:24:00,8821,33,9748.052,0
3373734,21:25:00,21:25:00,8822,34,9999.003,0
3373734,21:25:00,21:25:00,8823,35,10223.744,0
3373734,21:26:00,21:26:00,8824,36,10507.355,0
3373734,21:26:00,21:26:00,8826,37,10698.316,0
3373734,21:28:00,21:28:00,8828,38,11191.214,
3373734,21:28:00,21:28:00,8830,39,11631.566,0
3373734,21:29:00,21:29:00,8832,40,12020.9795,0
3373734,21:30:00,21:30:00,8834,41,12408.478,0
3373734,21:31:00,21:31:00,5150,42,12716.402,0
3373734,21:31:00,21:31:00,5151,43,13032.493,0
3373734,21:32:00,21:32:00,3496,44,13226.784,0
3373734,21:32:00,21:32:00,16352,45,13428.309,0
3373734,21:33:00,21:33:00,3497,46,13698.381,0
3373734,21:34:00,21:34:00,3499,47,14173.129,0
3373734,21:36:00,21:36:00,7653,48,14861.638,
3373735,21:29:00,21:29:00,14769,1,0,
3373735,21:30:00,21:30:00,2928,2,510.1281,0
3373735,21:31:00,21:31:00,2929,3,746.30554,0
3373735,21:31:00,21:31:00,2930,4,1004.4269,0
3373735,21:32:00,21:32:00,2931,5,1331.2753,0
3373735,21:33:00,21:33:00,8968,6,1551.644,0
3373735,21:33:00,21:33:00,8970,7,1813.0475,0
3373735,21:35:00,21:35:00,8973,8,2310.9424,0
3373735,21:35:00,21:35:00,8784,9,2504.6887,0
3373735,21:36:00,21:36:00,8785,10,2655.5388,0
3373735,21:37:00,21:37:00,8787,11,3044.3872,0
3373735,21:38:00,21:38:00,15076,12,3442.9602,0
3373735,21:39:00,21:39:00,8790,13,3750.128,0
3373735,21:39:00,21:39:00,8792,14,4116.8384,0
3373735,21:41:00,21:41:00,8793,15,4454.365,
3373735,21:41:00,21:41:00,8794,16,4570.4927,0
3373735,21:41:00,21:41:00,8795,17,4834.413,0
3373735,21:42:00,21:42:00,8796,18,5120.944,0
3373735,21:44:00,21:44:00,8798,19,5676.2095,0
3373735,21:44:00,21:44:00,8799,20,5897.014,0
3373735,21:45:00,21:45:00,8800,21,6129.9585,0
3373735,21:45:00,21:45:00,8802,22,6426.6787,0
3373735,21:46:00,21:46:00,8803,23,6622.419,0
3373735,21:47:00,21:47:00,8804,24,6830.241,
3373735,21:48:00,21:48:00,8807,25,7354.4336,0
3373735,21:49:00,21:49:00,8809,26,7653.496,0
3373735,21:50:00,21:50:00,8811,27,7966.227,0
3373735,21:51:00,21:51:00,8812,28,8158.744,0
3373735,21:52:00,21:52:00,8814,29,8374.627,
3373735,21:52:00,21:52:00,8816,30,8778.03,0
3373735,21:53:00,21:53:00,14489,31,9103.056,0
3373735,21:53:00,21:53:00,8819,32,9310.716,0
3373735,21:54:00,21:54:00,8821,33,9748.052,0
3373735,21:55:00,21:55:00,8822,34,9999.003,0
3373735,21:55:00,21:55:00,8823,35,10223.744,0
3373735,21:56:00,21:56:00,8824,36,10507.355,0
3373735,21:56:00,21:56:00,8826,37,10698.316,0
3373735,21:58:00,21:58:00,8828,38,11191.214,
3373735,21:58:00,21:58:00,8830,39,11631.566,0
3373735,21:59:00,21:59:00,8832,40,12020.9795,0
3373735,22:00:00,22:00:00,8834,41,12408.478,0
3373735,22:01:00,22:01:00,5150,42,12716.402,0
3373735,22:01:00,22:01:00,5151,43,13032.493,0
3373735,22:02:00,22:02:00,3496,44,13226.784,0
3373735,22:02:00,22:02:00,16352,45,13428.309,0
3373735,22:03:00,22:03:00,3497,46,13698.381,0
3373735,22:04:00,22:04:00,3499,47,14173.129,0
3373735,22:06:00,22:06:00,7653,48,14861.638,
3373736,21:59:00,21:59:00,14769,1,0,
3373736,22:00:00,22:00:00,2928,2,510.1281,0
3373736,22:01:00,22:01:00,2929,3,746.30554,0
3373736,22:01:00,22:01:00,2930,4,1004.4269,0
3373736,22:02:00,22:02:00,2931,5,1331.2753,0
3373736,22:03:00,22:03:00,8968,6,1551.644,0
3373736,22:03:00,22:03:00,8970,7,1813.0475,0
3373736,22:05:00,22:05:00,8973,8,2310.9424,0
3373736,22:05:00,22:05:00,8784,9,2504.6887,0
3373736,22:06:00,22:06:00,8785,10,2655.5388,0
3373736,22:07:00,22:07:00,8787,11,3044.3872,0
3373736,22:08:00,22:08:00,15076,12,3442.9602,0
3373736,22:09:00,22:09:00,8790,13,3750.128,0
3373736,22:09:00,22:09:00,8792,14,4116.8384,0
3373736,22:11:00,22:11:00,8793,15,4454.365,
3373736,22:11:00,22:11:00,8794,16,4570.4927,0
3373736,22:11:00,22:11:00,8795,17,4834.413,0
3373736,22:12:00,22:12:00,8796,18,5120.944,0
3373736,22:14:00,22:14:00,8798,19,5676.2095,0
3373736,22:14:00,22:14:00,8799,20,5897.014,0
3373736,22:15:00,22:15:00,8800,21,6129.9585,0
3373736,22:15:00,22:15:00,8802,22,6426.6787,0
3373736,22:16:00,22:16:00,8803,23,6622.419,0
3373736,22:17:00,22:17:00,8804,24,6830.241,
3373736,22:18:00,22:18:00,8807,25,7354.4336,0
3373736,22:19:00,22:19:00,8809,26,7653.496,0
3373736,22:20:00,22:20:00,8811,27,7966.227,0
3373736,22:21:00,22:21:00,8812,28,8158.744,0
3373736,22:22:00,22:22:00,8814,29,8374.627,
3373736,22:22:00,22:22:00,8816,30,8778.03,0
3373736,22:23:00,22:23:00,14489,31,9103.056,0
3373736,22:23:00,22:23:00,8819,32,9310.716,0
3373736,22:24:00,22:24:00,8821,33,9748.052,0
3373736,22:25:00,22:25:00,8822,34,9999.003,0
3373736,22:25:00,22:25:00,8823,35,10223.744,0
3373736,22:26:00,22:26:00,8824,36,10507.355,0
3373736,22:26:00,22:26:00,8826,37,10698.316,0
3373736,22:28:00,22:28:00,8828,38,11191.214,
3373736,22:28:00,22:28:00,8830,39,11631.566,0
3373736,22:29:00,22:29:00,8832,40,12020.9795,0
3373736,22:30:00,22:30:00,8834,41,12408.478,0
3373736,22:31:00,22:31:00,5150,42,12716.402,0
3373736,22:31:00,22:31:00,5151,43,13032.493,0
3373736,22:32:00,22:32:00,3496,44,13226.784,0
3373736,22:32:00,22:32:00,16352,45,13428.309,0
3373736,22:33:00,22:33:00,3497,46,13698.381,0
3373736,22:34:00,22:34:00,3499,47,14173.129,0
3373736,22:36:00,22:36:00,7653,48,14861.638,
3373737,22:29:00,22:29:00,14769,1,0,
3373737,22:30:00,22:30:00,2928,2,510.1281,0
3373737,22:31:00,22:31:00,2929,3,746.30554,0
3373737,22:31:00,22:31:00,2930,4,1004.4269,0
3373737,22:32:00,22:32:00,2931,5,1331.2753,0
3373737,22:33:00,22:33:00,8968,6,1551.644,0
3373737,22:33:00,22:33:00,8970,7,1813.0475,0
3373737,22:35:00,22:35:00,8973,8,2310.9424,0
3373737,22:35:00,22:35:00,8784,9,2504.6887,0
3373737,22:36:00,22:36:00,8785,10,2655.5388,0
3373737,22:37:00,22:37:00,8787,11,3044.3872,0
3373737,22:38:00,22:38:00,15076,12,3442.9602,0
3373737,22:39:00,22:39:00,8790,13,3750.128,0
3373737,22:39:00,22:39:00,8792,14,4116.8384,0
3373737,22:41:00,22:41:00,8793,15,4454.365,
3373737,22:41:00,22:41:00,8794,16,4570.4927,0
3373737,22:41:00,22:41:00,8795,17,4834.413,0
3373737,22:42:00,22:42:00,8796,18,5120.944,0
3373737,22:44:00,22:44:00,8798,19,5676.2095,0
3373737,22:44:00,22:44:00,8799,20,5897.014,0
3373737,22:45:00,22:45:00,8800,21,6129.9585,0
3373737,22:45:00,22:45:00,8802,22,6426.6787,0
3373737,22:46:00,22:46:00,8803,23,6622.419,0
3373737,22:47:00,22:47:00,8804,24,6830.241,
3373737,22:48:00,22:48:00,8807,25,7354.4336,0
3373737,22:49:00,22:49:00,8809,26,7653.496,0
3373737,22:50:00,22:50:00,8811,27,7966.227,0
3373737,22:51:00,22:51:00,8812,28,8158.744,0
3373737,22:52:00,22:52:00,8814,29,8374.627,
3373737,22:52:00,22:52:00,8816,30,8778.03,0
3373737,22:53:00,22:53:00,14489,31,9103.056,0
3373737,22:53:00,22:53:00,8819,32,9310.716,0
3373737,22:54:00,22:54:00,8821,33,9748.052,0
3373737,22:55:00,22:55:00,8822,34,9999.003,0
3373737,22:55:00,22:55:00,8823,35,10223.744,0
3373737,22:56:00,22:56:00,8824,36,10507.355,0
3373737,22:56:00,22:56:00,8826,37,10698.316,0
3373737,22:58:00,22:58:00,8828,38,11191.214,
3373737,22:58:00,22:58:00,8830,39,11631.566,0
3373737,22:59:00,22:59:00,8832,40,12020.9795,0
3373737,23:00:00,23:00:00,8834,41,12408.478,0
3373737,23:01:00,23:01:00,5150,42,12716.402,0
3373737,23:01:00,23:01:00,5151,43,13032.493,0
3373737,23:02:00,23:02:00,3496,44,13226.784,0
3373737,23:02:00,23:02:00,16352,45,13428.309,0
3373737,23:03:00,23:03:00,3497,46,13698.381,0
3373737,23:04:00,23:04:00,3499,47,14173.129,0
3373737,23:06:00,23:06:00,7653,48,14861.638,
3373738,22:59:00,22:59:00,14769,1,0,
3373738,23:00:00,23:00:00,2928,2,510.1281,0
3373738,23:01:00,23:01:00,2929,3,746.30554,0
3373738,23:01:00,23:01:00,2930,4,1004.4269,0
3373738,23:02:00,23:02:00,2931,5,1331.2753,0
3373738,23:03:00,23:03:00,8968,6,1551.644,0
3373738,23:03:00,23:03:00,8970,7,1813.0475,0
3373738,23:05:00,23:05:00,8973,8,2310.9424,0
3373738,23:05:00,23:05:00,8784,9,2504.6887,0
3373738,23:06:00,23:06:00,8785,10,2655.5388,0
3373738,23:07:00,23:07:00,8787,11,3044.3872,0
3373738,23:08:00,23:08:00,15076,12,3442.9602,0
3373738,23:09:00,23:09:00,8790,13,3750.128,0
3373738,23:09:00,23:09:00,8792,14,4116.8384,0
3373738,23:11:00,23:11:00,8793,15,4454.365,
3373738,23:11:00,23:11:00,8794,16,4570.4927,0
3373738,23:11:00,23:11:00,8795,17,4834.413,0
3373738,23:12:00,23:12:00,8796,18,5120.944,0
3373738,23:14:00,23:14:00,8798,19,5676.2095,0
3373738,23:14:00,23:14:00,8799,20,5897.014,0
3373738,23:15:00,23:15:00,8800,21,6129.9585,0
3373738,23:15:00,23:15:00,8802,22,6426.6787,0
3373738,23:16:00,23:16:00,8803,23,6622.419,0
3373738,23:17:00,23:17:00,8804,24,6830.241,
3373738,23:18:00,23:18:00,8807,25,7354.4336,0
3373738,23:19:00,23:19:00,8809,26,7653.496,0
3373738,23:20:00,23:20:00,8811,27,7966.227,0
3373738,23:21:00,23:21:00,8812,28,8158.744,0
3373738,23:22:00,23:22:00,8814,29,8374.627,
3373738,23:22:00,23:22:00,8816,30,8778.03,0
3373738,23:23:00,23:23:00,14489,31,9103.056,0
3373738,23:23:00,23:23:00,8819,32,9310.716,0
3373738,23:24:00,23:24:00,8821,33,9748.052,0
3373738,23:25:00,23:25:00,8822,34,9999.003,0
3373738,23:25:00,23:25:00,8823,35,10223.744,0
3373738,23:26:00,23:26:00,8824,36,10507.355,0
3373738,23:26:00,23:26:00,8826,37,10698.316,0
3373738,23:28:00,23:28:00,8828,38,11191.214,
3373738,23:28:00,23:28:00,8830,39,11631.566,0
3373738,23:29:00,23:29:00,8832,40,12020.9795,0
3373738,23:30:00,23:30:00,8834,41,12408.478,0
3373738,23:31:00,23:31:00,5150,42,12716.402,0
3373738,23:31:00,23:31:00,5151,43,13032.493,0
3373738,23:32:00,23:32:00,3496,44,13226.784,0
3373738,23:32:00,23:32:00,16352,45,13428.309,0
3373738,23:33:00,23:33:00,3497,46,13698.381,0
3373738,23:34:00,23:34:00,3499,47,14173.129,0
3373738,23:36:00,23:36:00,7653,48,14861.638,
3373739,23:29:00,23:29:00,14769,1,0,
3373739,23:30:00,23:30:00,2928,2,510.1281,0
3373739,23:31:00,23:31:00,2929,3,746.30554,0
3373739,23:31:00,23:31:00,2930,4,1004.4269,0
3373739,23:32:00,23:32:00,2931,5,1331.2753,0
3373739,23:33:00,23:33:00,8968,6,1551.644,0
3373739,23:33:00,23:33:00,8970,7,1813.0475,0
3373739,23:35:00,23:35:00,8973,8,2310.9424,0
3373739,23:35:00,23:35:00,8784,9,2504.6887,0
3373739,23:36:00,23:36:00,8785,10,2655.5388,0
3373739,23:37:00,23:37:00,8787,11,3044.3872,0
3373739,23:38:00,23:38:00,15076,12,3442.9602,0
3373739,23:39:00,23:39:00,8790,13,3750.128,0
3373739,23:39:00,23:39:00,8792,14,4116.8384,0
3373739,23:41:00,23:41:00,8793,15,4454.365,
3373739,23:41:00,23:41:00,8794,16,4570.4927,0
3373739,23:41:00,23:41:00,8795,17,4834.413,0
3373739,23:42:00,23:42:00,8796,18,5120.944,0
3373739,23:44:00,23:44:00,8798,19,5676.2095,0
3373739,23:44:00,23:44:00,8799,20,5897.014,0
3373739,23:45:00,23:45:00,8800,21,6129.9585,0
3373739,23:45:00,23:45:00,8802,22,6426.6787,0
3373739,23:46:00,23:46:00,8803,23,6622.419,0
3373739,23:47:00,23:47:00,8804,24,6830.241,
3373739,23:48:00,23:48:00,8807,25,7354.4336,0
3373739,23:49:00,23:49:00,8809,26,7653.496,0
3373739,23:50:00,23:50:00,8811,27,7966.227,0
3373739,23:51:00,23:51:00,8812,28,8158.744,0
3373739,23:52:00,23:52:00,8814,29,8374.627,
3373739,23:52:00,23:52:00,8816,30,8778.03,0
3373739,23:53:00,23:53:00,14489,31,9103.056,0
3373739,23:53:00,23:53:00,8819,32,9310.716,0
3373739,23:54:00,23:54:00,8821,33,9748.052,0
3373739,23:55:00,23:55:00,8822,34,9999.003,0
3373739,23:55:00,23:55:00,8823,35,10223.744,0
3373739,23:56:00,23:56:00,8824,36,10507.355,0
3373739,23:56:00,23:56:00,8826,37,10698.316,0
3373739,23:58:00,23:58:00,8828,38,11191.214,
3373739,23:58:00,23:58:00,8830,39,11631.566,0
3373739,23:59:00,23:59:00,8832,40,12020.9795,0
3373739,24:00:00,24:00:00,8834,41,12408.478,0
3373739,24:01:00,24:01:00,5150,42,12716.402,0
3373739,24:01:00,24:01:00,5151,43,13032.493,0
3373739,24:02:00,24:02:00,3496,44,13226.784,0
3373739,24:02:00,24:02:00,16352,45,13428.309,0
3373739,24:03:00,24:03:00,3497,46,13698.381,0
3373739,24:04:00,24:04:00,3499,47,14173.129,0
3373739,24:06:00,24:06:00,7653,48,14861.638,
3373740,23:59:00,23:59:00,14769,1,0,
3373740,24:00:00,24:00:00,2928,2,510.1281,0
3373740,24:01:00,24:01:00,2929,3,746.30554,0
3373740,24:01:00,24:01:00,2930,4,1004.4269,0
3373740,24:02:00,24:02:00,2931,5,1331.2753,0
3373740,24:03:00,24:03:00,8968,6,1551.644,0
3373740,24:03:00,24:03:00,8970,7,1813.0475,0
3373740,24:05:00,24:05:00,8973,8,2310.9424,0
3373740,24:05:00,24:05:00,8784,9,2504.6887,0
3373740,24:06:00,24:06:00,8785,10,2655.5388,0
3373740,24:07:00,24:07:00,8787,11,3044.3872,0
3373740,24:08:00,24:08:00,15076,12,3442.9602,0
3373740,24:09:00,24:09:00,8790,13,3750.128,0
3373740,24:09:00,24:09:00,8792,14,4116.8384,0
3373740,24:11:00,24:11:00,8793,15,4454.365,
3373740,24:11:00,24:11:00,8794,16,4570.4927,0
3373740,24:11:00,24:11:00,8795,17,4834.413,0
3373740,24:12:00,24:12:00,8796,18,5120.944,0
3373740,24:14:00,24:14:00,8798,19,5676.2095,0
3373740,24:14:00,24:14:00,8799,20,5897.014,0
3373740,24:15:00,24:15:00,8800,21,6129.9585,0
3373740,24:15:00,24:15:00,8802,22,6426.6787,0
3373740,24:16:00,24:16:00,8803,23,6622.419,0
3373740,24:17:00,24:17:00,8804,24,6830.241,
3373740,24:18:00,24:18:00,8807,25,7354.4336,0
3373740,24:19:00,24:19:00,8809,26,7653.496,0
3373740,24:20:00,24:20:00,8811,27,7966.227,0
3373740,24:21:00,24:21:00,8812,28,8158.744,0
3373740,24:22:00,24:22:00,8814,29,8374.627,
3373740,24:22:00,24:22:00,8816,30,8778.03,0
3373740,24:23:00,24:23:00,14489,31,9103.056,0
3373740,24:23:00,24:23:00,8819,32,9310.716,0
3373740,24:24:00,24:24:00,8821,33,9748.052,0
3373740,24:25:00,24:25:00,8822,34,9999.003,0
3373740,24:25:00,24:25:00,8823,35,10223.744,0
3373740,24:26:00,24:26:00,8824,36,10507.355,0
3373740,24:26:00,24:26:00,8826,37,10698.316,0
3373740,24:28:00,24:28:00,8828,38,11191.214,
3373740,24:28:00,24:28:00,8830,39,11631.566,0
3373740,24:29:00,24:29:00,8832,40,12020.9795,0
3373740,24:30:00,24:30:00,8834,41,12408.478,0
3373740,24:31:00,24:31:00,5150,42,12716.402,0
3373740,24:31:00,24:31:00,5151,43,13032.493,0
3373740,24:32:00,24:32:00,3496,44,13226.784,0
3373740,24:32:00,24:32:00,16352,45,13428.309,0
3373740,24:33:00,24:33:00,3497,46,13698.381,0
3373740,24:34:00,24:34:00,3499,47,14173.129,0
3373740,24:36:00,24:36:00,7653,48,14861.638,
3373741,03:59:00,03:59:00,14769,1,0,
3373741,04:00:00,04:00:00,2928,2,510.1281,0
3373741,04:00:00,04:00:00,2929,3,746.30554,0
3373741,04:01:00,04:01:00,2930,4,1004.4269,0
3373741,04:02:00,04:02:00,2931,5,1331.2753,0
3373741,04:02:00,04:02:00,8968,6,1551.644,0
3373741,04:03:00,04:03:00,8970,7,1813.0475,0
3373741,04:04:00,04:04:00,8973,8,2310.9424,0
3373741,04:05:00,04:05:00,8784,9,2504.6887,0
3373741,04:05:00,04:05:00,8785,10,2655.5388,0
3373741,04:06:00,04:06:00,8787,11,3044.3872,0
3373741,04:07:00,04:07:00,15076,12,3442.9602,0
3373741,04:08:00,04:08:00,8790,13,3750.128,0
3373741,04:09:00,04:09:00,8792,14,4116.8384,0
3373741,04:10:00,04:10:00,8793,15,4454.365,
3373741,04:10:00,04:10:00,8794,16,4570.4927,0
3373741,04:10:00,04:10:00,8795,17,4834.413,0
3373741,04:11:00,04:11:00,8796,18,5120.944,0
3373741,04:13:00,04:13:00,8798,19,5676.2095,0
3373741,04:13:00,04:13:00,8799,20,5897.014,0
3373741,04:14:00,04:14:00,8800,21,6129.9585,0
3373741,04:14:00,04:14:00,8802,22,6426.6787,0
3373741,04:15:00,04:15:00,8803,23,6622.419,0
3373741,04:16:00,04:16:00,8804,24,6830.241,
3373741,04:17:00,04:17:00,8807,25,7354.4336,0
3373741,04:18:00,04:18:00,8809,26,7653.496,0
3373741,04:19:00,04:19:00,8811,27,7966.227,0
3373741,04:20:00,04:20:00,8812,28,8158.744,0
3373741,04:21:00,04:21:00,8814,29,8374.627,
3373741,04:21:00,04:21:00,8816,30,8778.03,0
3373741,04:22:00,04:22:00,14489,31,9103.056,0
3373741,04:22:00,04:22:00,8819,32,9310.716,0
3373741,04:23:00,04:23:00,8821,33,9748.052,0
3373741,04:24:00,04:24:00,8822,34,9999.003,0
3373741,04:24:00,04:24:00,8823,35,10223.744,0
3373741,04:25:00,04:25:00,8824,36,10507.355,0
3373741,04:25:00,04:25:00,8826,37,10698.316,0
3373741,04:27:00,04:27:00,8828,38,11191.214,
3373741,04:27:00,04:27:00,8830,39,11631.566,0
3373741,04:28:00,04:28:00,8832,40,12020.9795,0
3373741,04:29:00,04:29:00,8834,41,12408.478,0
3373741,04:30:00,04:30:00,5150,42,12716.402,0
3373741,04:30:00,04:30:00,5151,43,13032.493,0
3373741,04:31:00,04:31:00,3496,44,13226.784,0
3373741,04:31:00,04:31:00,16352,45,13428.309,0
3373741,04:32:00,04:32:00,3497,46,13698.381,0
3373741,04:33:00,04:33:00,3499,47,14173.129,0
3373741,04:35:00,04:35:00,7653,48,14861.638,
3373742,05:59:00,05:59:00,14769,1,0,
3373742,06:00:00,06:00:00,2928,2,510.1281,0
3373742,06:01:00,06:01:00,2929,3,746.30554,0
3373742,06:01:00,06:01:00,2930,4,1004.4269,0
3373742,06:02:00,06:02:00,2931,5,1331.2753,0
3373742,06:03:00,06:03:00,8968,6,1551.644,0
3373742,06:03:00,06:03:00,8970,7,1813.0475,0
3373742,06:05:00,06:05:00,8973,8,2310.9424,0
3373742,06:05:00,06:05:00,8784,9,2504.6887,0
3373742,06:06:00,06:06:00,8785,10,2655.5388,0
3373742,06:07:00,06:07:00,8787,11,3044.3872,0
3373742,06:08:00,06:08:00,15076,12,3442.9602,0
3373742,06:09:00,06:09:00,8790,13,3750.128,0
3373742,06:09:00,06:09:00,8792,14,4116.8384,0
3373742,06:11:00,06:11:00,8793,15,4454.365,
3373742,06:11:00,06:11:00,8794,16,4570.4927,0
3373742,06:12:00,06:12:00,8795,17,4834.413,0
3373742,06:13:00,06:13:00,8796,18,5120.944,0
3373742,06:15:00,06:15:00,8798,19,5676.2095,0
3373742,06:15:00,06:15:00,8799,20,5897.014,0
3373742,06:16:00,06:16:00,8800,21,6129.9585,0
3373742,06:17:00,06:17:00,8802,22,6426.6787,0
3373742,06:18:00,06:18:00,8803,23,6622.419,0
3373742,06:19:00,06:19:00,8804,24,6830.241,
3373742,06:21:00,06:21:00,8807,25,7354.4336,0
3373742,06:22:00,06:22:00,8809,26,7653.496,0
3373742,06:23:00,06:23:00,8811,27,7966.227,0
3373742,06:24:00,06:24:00,8812,28,8158.744,0
3373742,06:25:00,06:25:00,8814,29,8374.627,
3373742,06:26:00,06:26:00,8816,30,8778.03,0
3373742,06:26:00,06:26:00,14489,31,9103.056,0
3373742,06:27:00,06:27:00,8819,32,9310.716,0
3373742,06:28:00,06:28:00,8821,33,9748.052,0
3373742,06:29:00,06:29:00,8822,34,9999.003,0
3373742,06:29:00,06:29:00,8823,35,10223.744,0
3373742,06:30:00,06:30:00,8824,36,10507.355,0
3373742,06:30:00,06:30:00,8826,37,10698.316,0
3373742,06:32:00,06:32:00,8828,38,11191.214,
3373742,06:33:00,06:33:00,8830,39,11631.566,0
3373742,06:34:00,06:34:00,8832,40,12020.9795,0
3373742,06:34:00,06:34:00,8834,41,12408.478,0
3373742,06:35:00,06:35:00,5150,42,12716.402,0
3373742,06:36:00,06:36:00,5151,43,13032.493,0
3373742,06:36:00,06:36:00,3496,44,13226.784,0
3373742,06:37:00,06:37:00,16352,45,13428.309,0
3373742,06:38:00,06:38:00,3497,46,13698.381,0
3373742,06:39:00,06:39:00,3499,47,14173.129,0
3373742,06:41:00,06:41:00,7653,48,14861.638,
3373743,06:19:00,06:19:00,14769,1,0,
3373743,06:20:00,06:20:00,2928,2,510.1281,0
3373743,06:21:00,06:21:00,2929,3,746.30554,0
3373743,06:21:00,06:21:00,2930,4,1004.4269,0
3373743,06:22:00,06:22:00,2931,5,1331.2753,0
3373743,06:23:00,06:23:00,8968,6,1551.644,0
3373743,06:23:00,06:23:00,8970,7,1813.0475,0
3373743,06:25:00,06:25:00,8973,8,2310.9424,0
3373743,06:25:00,06:25:00,8784,9,2504.6887,0
3373743,06:26:00,06:26:00,8785,10,2655.5388,0
3373743,06:27:00,06:27:00,8787,11,3044.3872,0
3373743,06:28:00,06:28:00,15076,12,3442.9602,0
3373743,06:29:00,06:29:00,8790,13,3750.128,0
3373743,06:29:00,06:29:00,8792,14,4116.8384,0
3373743,06:31:00,06:31:00,8793,15,4454.365,
3373743,06:31:00,06:31:00,8794,16,4570.4927,0
3373743,06:32:00,06:32:00,8795,17,4834.413,0
3373743,06:33:00,06:33:00,8796,18,5120.944,0
3373743,06:35:00,06:35:00,8798,19,5676.2095,0
3373743,06:35:00,06:35:00,8799,20,5897.014,0
3373743,06:36:00,06:36:00,8800,21,6129.9585,0
3373743,06:37:00,06:37:00,8802,22,6426.6787,0
3373743,06:38:00,06:38:00,8803,23,6622.419,0
3373743,06:39:00,06:39:00,8804,24,6830.241,
3373743,06:41:00,06:41:00,8807,25,7354.4336,0
3373743,06:42:00,06:42:00,8809,26,7653.496,0
3373743,06:43:00,06:43:00,8811,27,7966.227,0
3373743,06:44:00,06:44:00,8812,28,8158.744,0
3373743,06:45:00,06:45:00,8814,29,8374.627,
3373743,06:46:00,06:46:00,8816,30,8778.03,0
3373743,06:46:00,06:46:00,14489,31,9103.056,0
3373743,06:47:00,06:47:00,8819,32,9310.716,0
3373743,06:48:00,06:48:00,8821,33,9748.052,0
3373743,06:49:00,06:49:00,8822,34,9999.003,0
3373743,06:49:00,06:49:00,8823,35,10223.744,0
3373743,06:50:00,06:50:00,8824,36,10507.355,0
3373743,06:50:00,06:50:00,8826,37,10698.316,0
3373743,06:52:00,06:52:00,8828,38,11191.214,
3373743,06:53:00,06:53:00,8830,39,11631.566,0
3373743,06:54:00,06:54:00,8832,40,12020.9795,0
3373743,06:54:00,06:54:00,8834,41,12408.478,0
3373743,06:55:00,06:55:00,5150,42,12716.402,0
3373743,06:56:00,06:56:00,5151,43,13032.493,0
3373743,06:56:00,06:56:00,3496,44,13226.784,0
3373743,06:57:00,06:57:00,16352,45,13428.309,0
3373743,06:58:00,06:58:00,3497,46,13698.381,0
3373743,06:59:00,06:59:00,3499,47,14173.129,0
3373743,07:01:00,07:01:00,7653,48,14861.638,
3373744,06:39:00,06:39:00,14769,1,0,
3373744,06:40:00,06:40:00,2928,2,510.1281,0
3373744,06:41:00,06:41:00,2929,3,746.30554,0
3373744,06:41:00,06:41:00,2930,4,1004.4269,0
3373744,06:42:00,06:42:00,2931,5,1331.2753,0
3373744,06:43:00,06:43:00,8968,6,1551.644,0
3373744,06:43:00,06:43:00,8970,7,1813.0475,0
3373744,06:45:00,06:45:00,8973,8,2310.9424,0
3373744,06:45:00,06:45:00,8784,9,2504.6887,0
3373744,06:46:00,06:46:00,8785,10,2655.5388,0
3373744,06:47:00,06:47:00,8787,11,3044.3872,0
3373744,06:48:00,06:48:00,15076,12,3442.9602,0
3373744,06:49:00,06:49:00,8790,13,3750.128,0
3373744,06:49:00,06:49:00,8792,14,4116.8384,0
3373744,06:51:00,06:51:00,8793,15,4454.365,
3373744,06:51:00,06:51:00,8794,16,4570.4927,0
3373744,06:52:00,06:52:00,8795,17,4834.413,0
3373744,06:53:00,06:53:00,8796,18,5120.944,0
3373744,06:55:00,06:55:00,8798,19,5676.2095,0
3373744,06:55:00,06:55:00,8799,20,5897.014,0
3373744,06:56:00,06:56:00,8800,21,6129.9585,0
3373744,06:57:00,06:57:00,8802,22,6426.6787,0
3373744,06:58:00,06:58:00,8803,23,6622.419,0
3373744,06:59:00,06:59:00,8804,24,6830.241,
3373744,07:01:00,07:01:00,8807,25,7354.4336,0
3373744,07:02:00,07:02:00,8809,26,7653.496,0
3373744,07:03:00,07:03:00,8811,27,7966.227,0
3373744,07:04:00,07:04:00,8812,28,8158.744,0
3373744,07:05:00,07:05:00,8814,29,8374.627,
3373744,07:06:00,07:06:00,8816,30,8778.03,0
3373744,07:06:00,07:06:00,14489,31,9103.056,0
3373744,07:07:00,07:07:00,8819,32,9310.716,0
3373744,07:08:00,07:08:00,8821,33,9748.052,0
3373744,07:09:00,07:09:00,8822,34,9999.003,0
3373744,07:09:00,07:09:00,8823,35,10223.744,0
3373744,07:10:00,07:10:00,8824,36,10507.355,0
3373744,07:10:00,07:10:00,8826,37,10698.316,0
3373744,07:12:00,07:12:00,8828,38,11191.214,
3373744,07:13:00,07:13:00,8830,39,11631.566,0
3373744,07:14:00,07:14:00,8832,40,12020.9795,0
3373744,07:14:00,07:14:00,8834,41,12408.478,0
3373744,07:15:00,07:15:00,5150,42,12716.402,0
3373744,07:16:00,07:16:00,5151,43,13032.493,0
3373744,07:16:00,07:16:00,3496,44,13226.784,0
3373744,07:17:00,07:17:00,16352,45,13428.309,0
3373744,07:18:00,07:18:00,3497,46,13698.381,0
3373744,07:19:00,07:19:00,3499,47,14173.129,0
3373744,07:21:00,07:21:00,7653,48,14861.638,
3373745,06:59:00,06:59:00,14769,1,0,
3373745,07:00:00,07:00:00,2928,2,510.1281,0
3373745,07:01:00,07:01:00,2929,3,746.30554,0
3373745,07:01:00,07:01:00,2930,4,1004.4269,0
3373745,07:02:00,07:02:00,2931,5,1331.2753,0
3373745,07:03:00,07:03:00,8968,6,1551.644,0
3373745,07:03:00,07:03:00,8970,7,1813.0475,0
3373745,07:05:00,07:05:00,8973,8,2310.9424,0
3373745,07:05:00,07:05:00,8784,9,2504.6887,0
3373745,07:06:00,07:06:00,8785,10,2655.5388,0
3373745,07:07:00,07:07:00,8787,11,3044.3872,0
3373745,07:08:00,07:08:00,15076,12,3442.9602,0
3373745,07:09:00,07:09:00,8790,13,3750.128,0
3373745,07:09:00,07:09:00,8792,14,4116.8384,0
3373745,07:11:00,07:11:00,8793,15,4454.365,
3373745,07:11:00,07:11:00,8794,16,4570.4927,0
3373745,07:12:00,07:12:00,8795,17,4834.413,0
3373745,07:13:00,07:13:00,8796,18,5120.944,0
3373745,07:15:00,07:15:00,8798,19,5676.2095,0
3373745,07:15:00,07:15:00,8799,20,5897.014,0
3373745,07:16:00,07:16:00,8800,21,6129.9585,0
3373745,07:17:00,07:17:00,8802,22,6426.6787,0
3373745,07:18:00,07:18:00,8803,23,6622.419,0
3373745,07:19:00,07:19:00,8804,24,6830.241,
3373745,07:21:00,07:21:00,8807,25,7354.4336,0
3373745,07:22:00,07:22:00,8809,26,7653.496,0
3373745,07:23:00,07:23:00,8811,27,7966.227,0
3373745,07:24:00,07:24:00,8812,28,8158.744,0
3373745,07:25:00,07:25:00,8814,29,8374.627,
3373745,07:26:00,07:26:00,8816,30,8778.03,0
3373745,07:26:00,07:26:00,14489,31,9103.056,0
3373745,07:27:00,07:27:00,8819,32,9310.716,0
3373745,07:28:00,07:28:00,8821,33,9748.052,0
3373745,07:29:00,07:29:00,8822,34,9999.003,0
3373745,07:29:00,07:29:00,8823,35,10223.744,0
3373745,07:30:00,07:30:00,8824,36,10507.355,0
3373745,07:30:00,07:30:00,8826,37,10698.316,0
3373745,07:32:00,07:32:00,8828,38,11191.214,
3373745,07:33:00,07:33:00,8830,39,11631.566,0
3373745,07:34:00,07:34:00,8832,40,12020.9795,0
3373745,07:34:00,07:34:00,8834,41,12408.478,0
3373745,07:35:00,07:35:00,5150,42,12716.402,0
3373745,07:36:00,07:36:00,5151,43,13032.493,0
3373745,07:36:00,07:36:00,3496,44,13226.784,0
3373745,07:37:00,07:37:00,16352,45,13428.309,0
3373745,07:38:00,07:38:00,3497,46,13698.381,0
3373745,07:39:00,07:39:00,3499,47,14173.129,0
3373745,07:41:00,07:41:00,7653,48,14861.638,
3373746,07:19:00,07:19:00,14769,1,0,
3373746,07:20:00,07:20:00,2928,2,510.1281,0
3373746,07:21:00,07:21:00,2929,3,746.30554,0
3373746,07:21:00,07:21:00,2930,4,1004.4269,0
3373746,07:22:00,07:22:00,2931,5,1331.2753,0
3373746,07:23:00,07:23:00,8968,6,1551.644,0
3373746,07:23:00,07:23:00,8970,7,1813.0475,0
3373746,07:25:00,07:25:00,8973,8,2310.9424,0
3373746,07:25:00,07:25:00,8784,9,2504.6887,0
3373746,07:26:00,07:26:00,8785,10,2655.5388,0
3373746,07:27:00,07:27:00,8787,11,3044.3872,0
3373746,07:28:00,07:28:00,15076,12,3442.9602,0
3373746,07:29:00,07:29:00,8790,13,3750.128,0
3373746,07:29:00,07:29:00,8792,14,4116.8384,0
3373746,07:31:00,07:31:00,8793,15,4454.365,
3373746,07:31:00,07:31:00,8794,16,4570.4927,0
3373746,07:32:00,07:32:00,8795,17,4834.413,0
3373746,07:33:00,07:33:00,8796,18,5120.944,0
3373746,07:35:00,07:35:00,8798,19,5676.2095,0
3373746,07:35:00,07:35:00,8799,20,5897.014,0
3373746,07:36:00,07:36:00,8800,21,6129.9585,0
3373746,07:37:00,07:37:00,8802,22,6426.6787,0
3373746,07:38:00,07:38:00,8803,23,6622.419,0
3373746,07:39:00,07:39:00,8804,24,6830.241,
3373746,07:41:00,07:41:00,8807,25,7354.4336,0
3373746,07:42:00,07:42:00,8809,26,7653.496,0
3373746,07:43:00,07:43:00,8811,27,7966.227,0
3373746,07:44:00,07:44:00,8812,28,8158.744,0
3373746,07:45:00,07:45:00,8814,29,8374.627,
3373746,07:46:00,07:46:00,8816,30,8778.03,0
3373746,07:46:00,07:46:00,14489,31,9103.056,0
3373746,07:47:00,07:47:00,8819,32,9310.716,0
3373746,07:48:00,07:48:00,8821,33,9748.052,0
3373746,07:49:00,07:49:00,8822,34,9999.003,0
3373746,07:49:00,07:49:00,8823,35,10223.744,0
3373746,07:50:00,07:50:00,8824,36,10507.355,0
3373746,07:50:00,07:50:00,8826,37,10698.316,0
3373746,07:52:00,07:52:00,8828,38,11191.214,
3373746,07:53:00,07:53:00,8830,39,11631.566,0
3373746,07:54:00,07:54:00,8832,40,12020.9795,0
3373746,07:54:00,07:54:00,8834,41,12408.478,0
3373746,07:55:00,07:55:00,5150,42,12716.402,0
3373746,07:56:00,07:56:00,5151,43,13032.493,0
3373746,07:56:00,07:56:00,3496,44,13226.784,0
3373746,07:57:00,07:57:00,16352,45,13428.309,0
3373746,07:58:00,07:58:00,3497,46,13698.381,0
3373746,07:59:00,07:59:00,3499,47,14173.129,0
3373746,08:01:00,08:01:00,7653,48,14861.638,
3373747,07:39:00,07:39:00,14769,1,0,
3373747,07:40:00,07:40:00,2928,2,510.1281,0
3373747,07:41:00,07:41:00,2929,3,746.30554,0
3373747,07:41:00,07:41:00,2930,4,1004.4269,0
3373747,07:42:00,07:42:00,2931,5,1331.2753,0
3373747,07:43:00,07:43:00,8968,6,1551.644,0
3373747,07:43:00,07:43:00,8970,7,1813.0475,0
3373747,07:45:00,07:45:00,8973,8,2310.9424,0
3373747,07:45:00,07:45:00,8784,9,2504.6887,0
3373747,07:46:00,07:46:00,8785,10,2655.5388,0
3373747,07:47:00,07:47:00,8787,11,3044.3872,0
3373747,07:48:00,07:48:00,15076,12,3442.9602,0
3373747,07:49:00,07:49:00,8790,13,3750.128,0
3373747,07:49:00,07:49:00,8792,14,4116.8384,0
3373747,07:51:00,07:51:00,8793,15,4454.365,
3373747,07:51:00,07:51:00,8794,16,4570.4927,0
3373747,07:52:00,07:52:00,8795,17,4834.413,0
3373747,07:53:00,07:53:00,8796,18,5120.944,0
3373747,07:55:00,07:55:00,8798,19,5676.2095,0
3373747,07:55:00,07:55:00,8799,20,5897.014,0
3373747,07:56:00,07:56:00,8800,21,6129.9585,0
3373747,07:57:00,07:57:00,8802,22,6426.6787,0
3373747,07:58:00,07:58:00,8803,23,6622.419,0
3373747,07:59:00,07:59:00,8804,24,6830.241,
3373747,08:01:00,08:01:00,8807,25,7354.4336,0
3373747,08:02:00,08:02:00,8809,26,7653.496,0
3373747,08:03:00,08:03:00,8811,27,7966.227,0
3373747,08:04:00,08:04:00,8812,28,8158.744,0
3373747,08:05:00,08:05:00,8814,29,8374.627,
3373747,08:06:00,08:06:00,8816,30,8778.03,0
3373747,08:06:00,08:06:00,14489,31,9103.056,0
3373747,08:07:00,08:07:00,8819,32,9310.716,0
3373747,08:08:00,08:08:00,8821,33,9748.052,0
3373747,08:09:00,08:09:00,8822,34,9999.003,0
3373747,08:09:00,08:09:00,8823,35,10223.744,0
3373747,08:10:00,08:10:00,8824,36,10507.355,0
3373747,08:10:00,08:10:00,8826,37,10698.316,0
3373747,08:12:00,08:12:00,8828,38,11191.214,
3373747,08:13:00,08:13:00,8830,39,11631.566,0
3373747,08:14:00,08:14:00,8832,40,12020.9795,0
3373747,08:14:00,08:14:00,8834,41,12408.478,0
3373747,08:15:00,08:15:00,5150,42,12716.402,0
3373747,08:16:00,08:16:00,5151,43,13032.493,0
3373747,08:16:00,08:16:00,3496,44,13226.784,0
3373747,08:17:00,08:17:00,16352,45,13428.309,0
3373747,08:18:00,08:18:00,3497,46,13698.381,0
3373747,08:19:00,08:19:00,3499,47,14173.129,0
3373747,08:21:00,08:21:00,7653,48,14861.638,
3373748,07:59:00,07:59:00,14769,1,0,
3373748,08:00:00,08:00:00,2928,2,510.1281,0
3373748,08:01:00,08:01:00,2929,3,746.30554,0
3373748,08:01:00,08:01:00,2930,4,1004.4269,0
3373748,08:02:00,08:02:00,2931,5,1331.2753,0
3373748,08:03:00,08:03:00,8968,6,1551.644,0
3373748,08:03:00,08:03:00,8970,7,1813.0475,0
3373748,08:05:00,08:05:00,8973,8,2310.9424,0
3373748,08:05:00,08:05:00,8784,9,2504.6887,0
3373748,08:06:00,08:06:00,8785,10,2655.5388,0
3373748,08:07:00,08:07:00,8787,11,3044.3872,0
3373748,08:08:00,08:08:00,15076,12,3442.9602,0
3373748,08:09:00,08:09:00,8790,13,3750.128,0
3373748,08:09:00,08:09:00,8792,14,4116.8384,0
3373748,08:11:00,08:11:00,8793,15,4454.365,
3373748,08:11:00,08:11:00,8794,16,4570.4927,0
3373748,08:12:00,08:12:00,8795,17,4834.413,0
3373748,08:13:00,08:13:00,8796,18,5120.944,0
3373748,08:15:00,08:15:00,8798,19,5676.2095,0
3373748,08:15:00,08:15:00,8799,20,5897.014,0
3373748,08:16:00,08:16:00,8800,21,6129.9585,0
3373748,08:17:00,08:17:00,8802,22,6426.6787,0
3373748,08:18:00,08:18:00,8803,23,6622.419,0
3373748,08:19:00,08:19:00,8804,24,6830.241,
3373748,08:21:00,08:21:00,8807,25,7354.4336,0
3373748,08:22:00,08:22:00,8809,26,7653.496,0
3373748,08:23:00,08:23:00,8811,27,7966.227,0
3373748,08:24:00,08:24:00,8812,28,8158.744,0
3373748,08:25:00,08:25:00,8814,29,8374.627,
3373748,08:26:00,08:26:00,8816,30,8778.03,0
3373748,08:26:00,08:26:00,14489,31,9103.056,0
3373748,08:27:00,08:27:00,8819,32,9310.716,0
3373748,08:28:00,08:28:00,8821,33,9748.052,0
3373748,08:29:00,08:29:00,8822,34,9999.003,0
3373748,08:29:00,08:29:00,8823,35,10223.744,0
3373748,08:30:00,08:30:00,8824,36,10507.355,0
3373748,08:30:00,08:30:00,8826,37,10698.316,0
3373748,08:32:00,08:32:00,8828,38,11191.214,
3373748,08:33:00,08:33:00,8830,39,11631.566,0
3373748,08:34:00,08:34:00,8832,40,12020.9795,0
3373748,08:34:00,08:34:00,8834,41,12408.478,0
3373748,08:35:00,08:35:00,5150,42,12716.402,0
3373748,08:36:00,08:36:00,5151,43,13032.493,0
3373748,08:36:00,08:36:00,3496,44,13226.784,0
3373748,08:37:00,08:37:00,16352,45,13428.309,0
3373748,08:38:00,08:38:00,3497,46,13698.381,0
3373748,08:39:00,08:39:00,3499,47,14173.129,0
3373748,08:41:00,08:41:00,7653,48,14861.638,
3373749,08:19:00,08:19:00,14769,1,0,
3373749,08:20:00,08:20:00,2928,2,510.1281,0
3373749,08:21:00,08:21:00,2929,3,746.30554,0
3373749,08:21:00,08:21:00,2930,4,1004.4269,0
3373749,08:22:00,08:22:00,2931,5,1331.2753,0
3373749,08:23:00,08:23:00,8968,6,1551.644,0
3373749,08:23:00,08:23:00,8970,7,1813.0475,0
3373749,08:25:00,08:25:00,8973,8,2310.9424,0
3373749,08:25:00,08:25:00,8784,9,2504.6887,0
3373749,08:26:00,08:26:00,8785,10,2655.5388,0
3373749,08:27:00,08:27:00,8787,11,3044.3872,0
3373749,08:28:00,08:28:00,15076,12,3442.9602,0
3373749,08:29:00,08:29:00,8790,13,3750.128,0
3373749,08:29:00,08:29:00,8792,14,4116.8384,0
3373749,08:31:00,08:31:00,8793,15,4454.365,
3373749,08:31:00,08:31:00,8794,16,4570.4927,0
3373749,08:32:00,08:32:00,8795,17,4834.413,0
3373749,08:33:00,08:33:00,8796,18,5120.944,0
3373749,08:35:00,08:35:00,8798,19,5676.2095,0
3373749,08:35:00,08:35:00,8799,20,5897.014,0
3373749,08:36:00,08:36:00,8800,21,6129.9585,0
3373749,08:37:00,08:37:00,8802,22,6426.6787,0
3373749,08:38:00,08:38:00,8803,23,6622.419,0
3373749,08:39:00,08:39:00,8804,24,6830.241,
3373749,08:41:00,08:41:00,8807,25,7354.4336,0
3373749,08:42:00,08:42:00,8809,26,7653.496,0
3373749,08:43:00,08:43:00,8811,27,7966.227,0
3373749,08:44:00,08:44:00,8812,28,8158.744,0
3373749,08:45:00,08:45:00,8814,29,8374.627,
3373749,08:46:00,08:46:00,8816,30,8778.03,0
3373749,08:46:00,08:46:00,14489,31,9103.056,0
3373749,08:47:00,08:47:00,8819,32,9310.716,0
3373749,08:48:00,08:48:00,8821,33,9748.052,0
3373749,08:49:00,08:49:00,8822,34,9999.003,0
3373749,08:49:00,08:49:00,8823,35,10223.744,0
3373749,08:50:00,08:50:00,8824,36,10507.355,0
3373749,08:50:00,08:50:00,8826,37,10698.316,0
3373749,08:52:00,08:52:00,8828,38,11191.214,
3373749,08:53:00,08:53:00,8830,39,11631.566,0
3373749,08:54:00,08:54:00,8832,40,12020.9795,0
3373749,08:54:00,08:54:00,8834,41,12408.478,0
3373749,08:55:00,08:55:00,5150,42,12716.402,0
3373749,08:56:00,08:56:00,5151,43,13032.493,0
3373749,08:56:00,08:56:00,3496,44,13226.784,0
3373749,08:57:00,08:57:00,16352,45,13428.309,0
3373749,08:58:00,08:58:00,3497,46,13698.381,0
3373749,08:59:00,08:59:00,3499,47,14173.129,0
3373749,09:01:00,09:01:00,7653,48,14861.638,
3373750,08:39:00,08:39:00,14769,1,0,
3373750,08:40:00,08:40:00,2928,2,510.1281,0
3373750,08:41:00,08:41:00,2929,3,746.30554,0
3373750,08:41:00,08:41:00,2930,4,1004.4269,0
3373750,08:42:00,08:42:00,2931,5,1331.2753,0
3373750,08:43:00,08:43:00,8968,6,1551.644,0
3373750,08:43:00,08:43:00,8970,7,1813.0475,0
3373750,08:45:00,08:45:00,8973,8,2310.9424,0
3373750,08:45:00,08:45:00,8784,9,2504.6887,0
3373750,08:46:00,08:46:00,8785,10,2655.5388,0
3373750,08:47:00,08:47:00,8787,11,3044.3872,0
3373750,08:48:00,08:48:00,15076,12,3442.9602,0
3373750,08:49:00,08:49:00,8790,13,3750.128,0
3373750,08:49:00,08:49:00,8792,14,4116.8384,0
3373750,08:51:00,08:51:00,8793,15,4454.365,
3373750,08:51:00,08:51:00,8794,16,4570.4927,0
3373750,08:52:00,08:52:00,8795,17,4834.413,0
3373750,08:53:00,08:53:00,8796,18,5120.944,0
3373750,08:55:00,08:55:00,8798,19,5676.2095,0
3373750,08:55:00,08:55:00,8799,20,5897.014,0
3373750,08:56:00,08:56:00,8800,21,6129.9585,0
3373750,08:57:00,08:57:00,8802,22,6426.6787,0
3373750,08:58:00,08:58:00,8803,23,6622.419,0
3373750,08:59:00,08:59:00,8804,24,6830.241,
3373750,09:01:00,09:01:00,8807,25,7354.4336,0
3373750,09:02:00,09:02:00,8809,26,7653.496,0
3373750,09:03:00,09:03:00,8811,27,7966.227,0
3373750,09:04:00,09:04:00,8812,28,8158.744,0
3373750,09:05:00,09:05:00,8814,29,8374.627,
3373750,09:06:00,09:06:00,8816,30,8778.03,0
3373750,09:06:00,09:06:00,14489,31,9103.056,0
3373750,09:07:00,09:07:00,8819,32,9310.716,0
3373750,09:08:00,09:08:00,8821,33,9748.052,0
3373750,09:09:00,09:09:00,8822,34,9999.003,0
3373750,09:09:00,09:09:00,8823,35,10223.744,0
3373750,09:10:00,09:10:00,8824,36,10507.355,0
3373750,09:10:00,09:10:00,8826,37,10698.316,0
3373750,09:12:00,09:12:00,8828,38,11191.214,
3373750,09:13:00,09:13:00,8830,39,11631.566,0
3373750,09:14:00,09:14:00,8832,40,12020.9795,0
3373750,09:14:00,09:14:00,8834,41,12408.478,0
3373750,09:15:00,09:15:00,5150,42,12716.402,0
3373750,09:16:00,09:16:00,5151,43,13032.493,0
3373750,09:16:00,09:16:00,3496,44,13226.784,0
3373750,09:17:00,09:17:00,16352,45,13428.309,0
3373750,09:18:00,09:18:00,3497,46,13698.381,0
3373750,09:19:00,09:19:00,3499,47,14173.129,0
3373750,09:21:00,09:21:00,7653,48,14861.638,
3373751,08:59:00,08:59:00,14769,1,0,
3373751,09:00:00,09:00:00,2928,2,510.1281,0
3373751,09:01:00,09:01:00,2929,3,746.30554,0
3373751,09:01:00,09:01:00,2930,4,1004.4269,0
3373751,09:02:00,09:02:00,2931,5,1331.2753,0
3373751,09:03:00,09:03:00,8968,6,1551.644,0
3373751,09:03:00,09:03:00,8970,7,1813.0475,0
3373751,09:05:00,09:05:00,8973,8,2310.9424,0
3373751,09:05:00,09:05:00,8784,9,2504.6887,0
3373751,09:06:00,09:06:00,8785,10,2655.5388,0
3373751,09:07:00,09:07:00,8787,11,3044.3872,0
3373751,09:08:00,09:08:00,15076,12,3442.9602,0
3373751,09:09:00,09:09:00,8790,13,3750.128,0
3373751,09:09:00,09:09:00,8792,14,4116.8384,0
3373751,09:11:00,09:11:00,8793,15,4454.365,
3373751,09:11:00,09:11:00,8794,16,4570.4927,0
3373751,09:12:00,09:12:00,8795,17,4834.413,0
3373751,09:13:00,09:13:00,8796,18,5120.944,0
3373751,09:15:00,09:15:00,8798,19,5676.2095,0
3373751,09:15:00,09:15:00,8799,20,5897.014,0
3373751,09:16:00,09:16:00,8800,21,6129.9585,0
3373751,09:17:00,09:17:00,8802,22,6426.6787,0
3373751,09:18:00,09:18:00,8803,23,6622.419,0
3373751,09:19:00,09:19:00,8804,24,6830.241,
3373751,09:21:00,09:21:00,8807,25,7354.4336,0
3373751,09:22:00,09:22:00,8809,26,7653.496,0
3373751,09:23:00,09:23:00,8811,27,7966.227,0
3373751,09:24:00,09:24:00,8812,28,8158.744,0
3373751,09:25:00,09:25:00,8814,29,8374.627,
3373751,09:26:00,09:26:00,8816,30,8778.03,0
3373751,09:26:00,09:26:00,14489,31,9103.056,0
3373751,09:27:00,09:27:00,8819,32,9310.716,0
3373751,09:28:00,09:28:00,8821,33,9748.052,0
3373751,09:29:00,09:29:00,8822,34,9999.003,0
3373751,09:29:00,09:29:00,8823,35,10223.744,0
3373751,09:30:00,09:30:00,8824,36,10507.355,0
3373751,09:30:00,09:30:00,8826,37,10698.316,0
3373751,09:32:00,09:32:00,8828,38,11191.214,
3373751,09:33:00,09:33:00,8830,39,11631.566,0
3373751,09:34:00,09:34:00,8832,40,12020.9795,0
3373751,09:34:00,09:34:00,8834,41,12408.478,0
3373751,09:35:00,09:35:00,5150,42,12716.402,0
3373751,09:36:00,09:36:00,5151,43,13032.493,0
3373751,09:36:00,09:36:00,3496,44,13226.784,0
3373751,09:37:00,09:37:00,16352,45,13428.309,0
3373751,09:38:00,09:38:00,3497,46,13698.381,0
3373751,09:39:00,09:39:00,3499,47,14173.129,0
3373751,09:41:00,09:41:00,7653,48,14861.638,
3373752,09:19:00,09:19:00,14769,1,0,
3373752,09:20:00,09:20:00,2928,2,510.1281,0
3373752,09:21:00,09:21:00,2929,3,746.30554,0
3373752,09:21:00,09:21:00,2930,4,1004.4269,0
3373752,09:22:00,09:22:00,2931,5,1331.2753,0
3373752,09:23:00,09:23:00,8968,6,1551.644,0
3373752,09:23:00,09:23:00,8970,7,1813.0475,0
3373752,09:25:00,09:25:00,8973,8,2310.9424,0
3373752,09:25:00,09:25:00,8784,9,2504.6887,0
3373752,09:26:00,09:26:00,8785,10,2655.5388,0
3373752,09:27:00,09:27:00,8787,11,3044.3872,0
3373752,09:28:00,09:28:00,15076,12,3442.9602,0
3373752,09:29:00,09:29:00,8790,13,3750.128,0
3373752,09:29:00,09:29:00,8792,14,4116.8384,0
3373752,09:31:00,09:31:00,8793,15,4454.365,
3373752,09:31:00,09:31:00,8794,16,4570.4927,0
3373752,09:32:00,09:32:00,8795,17,4834.413,0
3373752,09:33:00,09:33:00,8796,18,5120.944,0
3373752,09:35:00,09:35:00,8798,19,5676.2095,0
3373752,09:35:00,09:35:00,8799,20,5897.014,0
3373752,09:36:00,09:36:00,8800,21,6129.9585,0
3373752,09:37:00,09:37:00,8802,22,6426.6787,0
3373752,09:38:00,09:38:00,8803,23,6622.419,0
3373752,09:39:00,09:39:00,8804,24,6830.241,
3373752,09:41:00,09:41:00,8807,25,7354.4336,0
3373752,09:42:00,09:42:00,8809,26,7653.496,0
3373752,09:43:00,09:43:00,8811,27,7966.227,0
3373752,09:44:00,09:44:00,8812,28,8158.744,0
3373752,09:45:00,09:45:00,8814,29,8374.627,
3373752,09:46:00,09:46:00,8816,30,8778.03,0
3373752,09:46:00,09:46:00,14489,31,9103.056,0
3373752,09:47:00,09:47:00,8819,32,9310.716,0
3373752,09:48:00,09:48:00,8821,33,9748.052,0
3373752,09:49:00,09:49:00,8822,34,9999.003,0
3373752,09:49:00,09:49:00,8823,35,10223.744,0
3373752,09:50:00,09:50:00,8824,36,10507.355,0
3373752,09:50:00,09:50:00,8826,37,10698.316,0
3373752,09:52:00,09:52:00,8828,38,11191.214,
3373752,09:53:00,09:53:00,8830,39,11631.566,0
3373752,09:54:00,09:54:00,8832,40,12020.9795,0
3373752,09:54:00,09:54:00,8834,41,12408.478,0
3373752,09:55:00,09:55:00,5150,42,12716.402,0
3373752,09:56:00,09:56:00,5151,43,13032.493,0
3373752,09:56:00,09:56:00,3496,44,13226.784,0
3373752,09:57:00,09:57:00,16352,45,13428.309,0
3373752,09:58:00,09:58:00,3497,46,13698.381,0
3373752,09:59:00,09:59:00,3499,47,14173.129,0
3373752,10:01:00,10:01:00,7653,48,14861.638,
3373753,09:39:00,09:39:00,14769,1,0,
3373753,09:40:00,09:40:00,2928,2,510.1281,0
3373753,09:41:00,09:41:00,2929,3,746.30554,0
3373753,09:41:00,09:41:00,2930,4,1004.4269,0
3373753,09:42:00,09:42:00,2931,5,1331.2753,0
3373753,09:43:00,09:43:00,8968,6,1551.644,0
3373753,09:43:00,09:43:00,8970,7,1813.0475,0
3373753,09:45:00,09:45:00,8973,8,2310.9424,0
3373753,09:45:00,09:45:00,8784,9,2504.6887,0
3373753,09:46:00,09:46:00,8785,10,2655.5388,0
3373753,09:47:00,09:47:00,8787,11,3044.3872,0
3373753,09:48:00,09:48:00,15076,12,3442.9602,0
3373753,09:49:00,09:49:00,8790,13,3750.128,0
3373753,09:49:00,09:49:00,8792,14,4116.8384,0
3373753,09:51:00,09:51:00,8793,15,4454.365,
3373753,09:51:00,09:51:00,8794,16,4570.4927,0
3373753,09:52:00,09:52:00,8795,17,4834.413,0
3373753,09:53:00,09:53:00,8796,18,5120.944,0
3373753,09:55:00,09:55:00,8798,19,5676.2095,0
3373753,09:55:00,09:55:00,8799,20,5897.014,0
3373753,09:56:00,09:56:00,8800,21,6129.9585,0
3373753,09:57:00,09:57:00,8802,22,6426.6787,0
3373753,09:58:00,09:58:00,8803,23,6622.419,0
3373753,09:59:00,09:59:00,8804,24,6830.241,
3373753,10:01:00,10:01:00,8807,25,7354.4336,0
3373753,10:02:00,10:02:00,8809,26,7653.496,0
3373753,10:03:00,10:03:00,8811,27,7966.227,0
3373753,10:04:00,10:04:00,8812,28,8158.744,0
3373753,10:05:00,10:05:00,8814,29,8374.627,
3373753,10:06:00,10:06:00,8816,30,8778.03,0
3373753,10:06:00,10:06:00,14489,31,9103.056,0
3373753,10:07:00,10:07:00,8819,32,9310.716,0
3373753,10:08:00,10:08:00,8821,33,9748.052,0
3373753,10:09:00,10:09:00,8822,34,9999.003,0
3373753,10:09:00,10:09:00,8823,35,10223.744,0
3373753,10:10:00,10:10:00,8824,36,10507.355,0
3373753,10:10:00,10:10:00,8826,37,10698.316,0
3373753,10:12:00,10:12:00,8828,38,11191.214,
3373753,10:13:00,10:13:00,8830,39,11631.566,0
3373753,10:14:00,10:14:00,8832,40,12020.9795,0
3373753,10:14:00,10:14:00,8834,41,12408.478,0
3373753,10:15:00,10:15:00,5150,42,12716.402,0
3373753,10:16:00,10:16:00,5151,43,13032.493,0
3373753,10:16:00,10:16:00,3496,44,13226.784,0
3373753,10:17:00,10:17:00,16352,45,13428.309,0
3373753,10:18:00,10:18:00,3497,46,13698.381,0
3373753,10:19:00,10:19:00,3499,47,14173.129,0
3373753,10:21:00,10:21:00,7653,48,14861.638,
3373754,09:59:00,09:59:00,14769,1,0,
3373754,10:00:00,10:00:00,2928,2,510.1281,0
3373754,10:01:00,10:01:00,2929,3,746.30554,0
3373754,10:01:00,10:01:00,2930,4,1004.4269,0
3373754,10:02:00,10:02:00,2931,5,1331.2753,0
3373754,10:03:00,10:03:00,8968,6,1551.644,0
3373754,10:03:00,10:03:00,8970,7,1813.0475,0
3373754,10:05:00,10:05:00,8973,8,2310.9424,0
3373754,10:05:00,10:05:00,8784,9,2504.6887,0
3373754,10:06:00,10:06:00,8785,10,2655.5388,0
3373754,10:07:00,10:07:00,8787,11,3044.3872,0
3373754,10:08:00,10:08:00,15076,12,3442.9602,0
3373754,10:09:00,10:09:00,8790,13,3750.128,0
3373754,10:09:00,10:09:00,8792,14,4116.8384,0
3373754,10:11:00,10:11:00,8793,15,4454.365,
3373754,10:11:00,10:11:00,8794,16,4570.4927,0
3373754,10:12:00,10:12:00,8795,17,4834.413,0
3373754,10:13:00,10:13:00,8796,18,5120.944,0
3373754,10:15:00,10:15:00,8798,19,5676.2095,0
3373754,10:15:00,10:15:00,8799,20,5897.014,0
3373754,10:16:00,10:16:00,8800,21,6129.9585,0
3373754,10:17:00,10:17:00,8802,22,6426.6787,0
3373754,10:18:00,10:18:00,8803,23,6622.419,0
3373754,10:19:00,10:19:00,8804,24,6830.241,
3373754,10:21:00,10:21:00,8807,25,7354.4336,0
3373754,10:22:00,10:22:00,8809,26,7653.496,0
3373754,10:23:00,10:23:00,8811,27,7966.227,0
3373754,10:24:00,10:24:00,8812,28,8158.744,0
3373754,10:25:00,10:25:00,8814,29,8374.627,
3373754,10:26:00,10:26:00,8816,30,8778.03,0
3373754,10:26:00,10:26:00,14489,31,9103.056,0
3373754,10:27:00,10:27:00,8819,32,9310.716,0
3373754,10:28:00,10:28:00,8821,33,9748.052,0
3373754,10:29:00,10:29:00,8822,34,9999.003,0
3373754,10:29:00,10:29:00,8823,35,10223.744,0
3373754,10:30:00,10:30:00,8824,36,10507.355,0
3373754,10:30:00,10:30:00,8826,37,10698.316,0
3373754,10:32:00,10:32:00,8828,38,11191.214,
3373754,10:33:00,10:33:00,8830,39,11631.566,0
3373754,10:34:00,10:34:00,8832,40,12020.9795,0
3373754,10:34:00,10:34:00,8834,41,12408.478,0
3373754,10:35:00,10:35:00,5150,42,12716.402,0
3373754,10:36:00,10:36:00,5151,43,13032.493,0
3373754,10:36:00,10:36:00,3496,44,13226.784,0
3373754,10:37:00,10:37:00,16352,45,13428.309,0
3373754,10:38:00,10:38:00,3497,46,13698.381,0
3373754,10:39:00,10:39:00,3499,47,14173.129,0
3373754,10:41:00,10:41:00,7653,48,14861.638,
3373755,10:19:00,10:19:00,14769,1,0,
3373755,10:20:00,10:20:00,2928,2,510.1281,0
3373755,10:21:00,10:21:00,2929,3,746.30554,0
3373755,10:21:00,10:21:00,2930,4,1004.4269,0
3373755,10:22:00,10:22:00,2931,5,1331.2753,0
3373755,10:23:00,10:23:00,8968,6,1551.644,0
3373755,10:23:00,10:23:00,8970,7,1813.0475,0
3373755,10:25:00,10:25:00,8973,8,2310.9424,0
3373755,10:25:00,10:25:00,8784,9,2504.6887,0
3373755,10:26:00,10:26:00,8785,10,2655.5388,0
3373755,10:27:00,10:27:00,8787,11,3044.3872,0
3373755,10:28:00,10:28:00,15076,12,3442.9602,0
3373755,10:29:00,10:29:00,8790,13,3750.128,0
3373755,10:29:00,10:29:00,8792,14,4116.8384,0
3373755,10:31:00,10:31:00,8793,15,4454.365,
3373755,10:31:00,10:31:00,8794,16,4570.4927,0
3373755,10:32:00,10:32:00,8795,17,4834.413,0
3373755,10:33:00,10:33:00,8796,18,5120.944,0
3373755,10:35:00,10:35:00,8798,19,5676.2095,0
3373755,10:35:00,10:35:00,8799,20,5897.014,0
3373755,10:36:00,10:36:00,8800,21,6129.9585,0
3373755,10:37:00,10:37:00,8802,22,6426.6787,0
3373755,10:38:00,10:38:00,8803,23,6622.419,0
3373755,10:39:00,10:39:00,8804,24,6830.241,
3373755,10:41:00,10:41:00,8807,25,7354.4336,0
3373755,10:42:00,10:42:00,8809,26,7653.496,0
3373755,10:43:00,10:43:00,8811,27,7966.227,0
3373755,10:44:00,10:44:00,8812,28,8158.744,0
3373755,10:45:00,10:45:00,8814,29,8374.627,
3373755,10:46:00,10:46:00,8816,30,8778.03,0
3373755,10:46:00,10:46:00,14489,31,9103.056,0
3373755,10:47:00,10:47:00,8819,32,9310.716,0
3373755,10:48:00,10:48:00,8821,33,9748.052,0
3373755,10:49:00,10:49:00,8822,34,9999.003,0
3373755,10:49:00,10:49:00,8823,35,10223.744,0
3373755,10:50:00,10:50:00,8824,36,10507.355,0
3373755,10:50:00,10:50:00,8826,37,10698.316,0
3373755,10:52:00,10:52:00,8828,38,11191.214,
3373755,10:53:00,10:53:00,8830,39,11631.566,0
3373755,10:54:00,10:54:00,8832,40,12020.9795,0
3373755,10:54:00,10:54:00,8834,41,12408.478,0
3373755,10:55:00,10:55:00,5150,42,12716.402,0
3373755,10:56:00,10:56:00,5151,43,13032.493,0
3373755,10:56:00,10:56:00,3496,44,13226.784,0
3373755,10:57:00,10:57:00,16352,45,13428.309,0
3373755,10:58:00,10:58:00,3497,46,13698.381,0
3373755,10:59:00,10:59:00,3499,47,14173.129,0
3373755,11:01:00,11:01:00,7653,48,14861.638,
3373756,10:39:00,10:39:00,14769,1,0,
3373756,10:40:00,10:40:00,2928,2,510.1281,0
3373756,10:41:00,10:41:00,2929,3,746.30554,0
3373756,10:41:00,10:41:00,2930,4,1004.4269,0
3373756,10:42:00,10:42:00,2931,5,1331.2753,0
3373756,10:43:00,10:43:00,8968,6,1551.644,0
3373756,10:43:00,10:43:00,8970,7,1813.0475,0
3373756,10:45:00,10:45:00,8973,8,2310.9424,0
3373756,10:45:00,10:45:00,8784,9,2504.6887,0
3373756,10:46:00,10:46:00,8785,10,2655.5388,0
3373756,10:47:00,10:47:00,8787,11,3044.3872,0
3373756,10:48:00,10:48:00,15076,12,3442.9602,0
3373756,10:49:00,10:49:00,8790,13,3750.128,0
3373756,10:49:00,10:49:00,8792,14,4116.8384,0
3373756,10:51:00,10:51:00,8793,15,4454.365,
3373756,10:51:00,10:51:00,8794,16,4570.4927,0
3373756,10:52:00,10:52:00,8795,17,4834.413,0
3373756,10:53:00,10:53:00,8796,18,5120.944,0
3373756,10:55:00,10:55:00,8798,19,5676.2095,0
3373756,10:55:00,10:55:00,8799,20,5897.014,0
3373756,10:56:00,10:56:00,8800,21,6129.9585,0
3373756,10:57:00,10:57:00,8802,22,6426.6787,0
3373756,10:58:00,10:58:00,8803,23,6622.419,0
3373756,10:59:00,10:59:00,8804,24,6830.241,
3373756,11:01:00,11:01:00,8807,25,7354.4336,0
3373756,11:02:00,11:02:00,8809,26,7653.496,0
3373756,11:03:00,11:03:00,8811,27,7966.227,0
3373756,11:04:00,11:04:00,8812,28,8158.744,0
3373756,11:05:00,11:05:00,8814,29,8374.627,
3373756,11:06:00,11:06:00,8816,30,8778.03,0
3373756,11:06:00,11:06:00,14489,31,9103.056,0
3373756,11:07:00,11:07:00,8819,32,9310.716,0
3373756,11:08:00,11:08:00,8821,33,9748.052,0
3373756,11:09:00,11:09:00,8822,34,9999.003,0
3373756,11:09:00,11:09:00,8823,35,10223.744,0
3373756,11:10:00,11:10:00,8824,36,10507.355,0
3373756,11:10:00,11:10:00,8826,37,10698.316,0
3373756,11:12:00,11:12:00,8828,38,11191.214,
3373756,11:13:00,11:13:00,8830,39,11631.566,0
3373756,11:14:00,11:14:00,8832,40,12020.9795,0
3373756,11:14:00,11:14:00,8834,41,12408.478,0
3373756,11:15:00,11:15:00,5150,42,12716.402,0
3373756,11:16:00,11:16:00,5151,43,13032.493,0
3373756,11:16:00,11:16:00,3496,44,13226.784,0
3373756,11:17:00,11:17:00,16352,45,13428.309,0
3373756,11:18:00,11:18:00,3497,46,13698.381,0
3373756,11:19:00,11:19:00,3499,47,14173.129,0
3373756,11:21:00,11:21:00,7653,48,14861.638,
3373757,10:59:00,10:59:00,14769,1,0,
3373757,11:00:00,11:00:00,2928,2,510.1281,0
3373757,11:01:00,11:01:00,2929,3,746.30554,0
3373757,11:01:00,11:01:00,2930,4,1004.4269,0
3373757,11:02:00,11:02:00,2931,5,1331.2753,0
3373757,11:03:00,11:03:00,8968,6,1551.644,0
3373757,11:03:00,11:03:00,8970,7,1813.0475,0
3373757,11:05:00,11:05:00,8973,8,2310.9424,0
3373757,11:05:00,11:05:00,8784,9,2504.6887,0
3373757,11:06:00,11:06:00,8785,10,2655.5388,0
3373757,11:07:00,11:07:00,8787,11,3044.3872,0
3373757,11:08:00,11:08:00,15076,12,3442.9602,0
3373757,11:09:00,11:09:00,8790,13,3750.128,0
3373757,11:09:00,11:09:00,8792,14,4116.8384,0
3373757,11:11:00,11:11:00,8793,15,4454.365,
3373757,11:11:00,11:11:00,8794,16,4570.4927,0
3373757,11:12:00,11:12:00,8795,17,4834.413,0
3373757,11:13:00,11:13:00,8796,18,5120.944,0
3373757,11:15:00,11:15:00,8798,19,5676.2095,0
3373757,11:15:00,11:15:00,8799,20,5897.014,0
3373757,11:16:00,11:16:00,8800,21,6129.9585,0
3373757,11:17:00,11:17:00,8802,22,6426.6787,0
3373757,11:18:00,11:18:00,8803,23,6622.419,0
3373757,11:19:00,11:19:00,8804,24,6830.241,
3373757,11:21:00,11:21:00,8807,25,7354.4336,0
3373757,11:22:00,11:22:00,8809,26,7653.496,0
3373757,11:23:00,11:23:00,8811,27,7966.227,0
3373757,11:24:00,11:24:00,8812,28,8158.744,0
3373757,11:25:00,11:25:00,8814,29,8374.627,
3373757,11:26:00,11:26:00,8816,30,8778.03,0
3373757,11:26:00,11:26:00,14489,31,9103.056,0
3373757,11:27:00,11:27:00,8819,32,9310.716,0
3373757,11:28:00,11:28:00,8821,33,9748.052,0
3373757,11:29:00,11:29:00,8822,34,9999.003,0
3373757,11:29:00,11:29:00,8823,35,10223.744,0
3373757,11:30:00,11:30:00,8824,36,10507.355,0
3373757,11:30:00,11:30:00,8826,37,10698.316,0
3373757,11:32:00,11:32:00,8828,38,11191.214,
3373757,11:33:00,11:33:00,8830,39,11631.566,0
3373757,11:34:00,11:34:00,8832,40,12020.9795,0
3373757,11:34:00,11:34:00,8834,41,12408.478,0
3373757,11:35:00,11:35:00,5150,42,12716.402,0
3373757,11:36:00,11:36:00,5151,43,13032.493,0
3373757,11:36:00,11:36:00,3496,44,13226.784,0
3373757,11:37:00,11:37:00,16352,45,13428.309,0
3373757,11:38:00,11:38:00,3497,46,13698.381,0
3373757,11:39:00,11:39:00,3499,47,14173.129,0
3373757,11:41:00,11:41:00,7653,48,14861.638,
3373758,11:19:00,11:19:00,14769,1,0,
3373758,11:20:00,11:20:00,2928,2,510.1281,0
3373758,11:21:00,11:21:00,2929,3,746.30554,0
3373758,11:21:00,11:21:00,2930,4,1004.4269,0
3373758,11:22:00,11:22:00,2931,5,1331.2753,0
3373758,11:23:00,11:23:00,8968,6,1551.644,0
3373758,11:23:00,11:23:00,8970,7,1813.0475,0
3373758,11:25:00,11:25:00,8973,8,2310.9424,0
3373758,11:25:00,11:25:00,8784,9,2504.6887,0
3373758,11:26:00,11:26:00,8785,10,2655.5388,0
3373758,11:27:00,11:27:00,8787,11,3044.3872,0
3373758,11:28:00,11:28:00,15076,12,3442.9602,0
3373758,11:29:00,11:29:00,8790,13,3750.128,0
3373758,11:29:00,11:29:00,8792,14,4116.8384,0
3373758,11:31:00,11:31:00,8793,15,4454.365,
3373758,11:31:00,11:31:00,8794,16,4570.4927,0
3373758,11:32:00,11:32:00,8795,17,4834.413,0
3373758,11:33:00,11:33:00,8796,18,5120.944,0
3373758,11:35:00,11:35:00,8798,19,5676.2095,0
3373758,11:35:00,11:35:00,8799,20,5897.014,0
3373758,11:36:00,11:36:00,8800,21,6129.9585,0
3373758,11:37:00,11:37:00,8802,22,6426.6787,0
3373758,11:38:00,11:38:00,8803,23,6622.419,0
3373758,11:39:00,11:39:00,8804,24,6830.241,
3373758,11:41:00,11:41:00,8807,25,7354.4336,0
3373758,11:42:00,11:42:00,8809,26,7653.496,0
3373758,11:43:00,11:43:00,8811,27,7966.227,0
3373758,11:44:00,11:44:00,8812,28,8158.744,0
3373758,11:45:00,11:45:00,8814,29,8374.627,
3373758,11:46:00,11:46:00,8816,30,8778.03,0
3373758,11:46:00,11:46:00,14489,31,9103.056,0
3373758,11:47:00,11:47:00,8819,32,9310.716,0
3373758,11:48:00,11:48:00,8821,33,9748.052,0
3373758,11:49:00,11:49:00,8822,34,9999.003,0
3373758,11:49:00,11:49:00,8823,35,10223.744,0
3373758,11:50:00,11:50:00,8824,36,10507.355,0
3373758,11:50:00,11:50:00,8826,37,10698.316,0
3373758,11:52:00,11:52:00,8828,38,11191.214,
3373758,11:53:00,11:53:00,8830,39,11631.566,0
3373758,11:54:00,11:54:00,8832,40,12020.9795,0
3373758,11:54:00,11:54:00,8834,41,12408.478,0
3373758,11:55:00,11:55:00,5150,42,12716.402,0
3373758,11:56:00,11:56:00,5151,43,13032.493,0
3373758,11:56:00,11:56:00,3496,44,13226.784,0
3373758,11:57:00,11:57:00,16352,45,13428.309,0
3373758,11:58:00,11:58:00,3497,46,13698.381,0
3373758,11:59:00,11:59:00,3499,47,14173.129,0
3373758,12:01:00,12:01:00,7653,48,14861.638,
3373759,11:39:00,11:39:00,14769,1,0,
3373759,11:40:00,11:40:00,2928,2,510.1281,0
3373759,11:41:00,11:41:00,2929,3,746.30554,0
3373759,11:41:00,11:41:00,2930,4,1004.4269,0
3373759,11:42:00,11:42:00,2931,5,1331.2753,0
3373759,11:43:00,11:43:00,8968,6,1551.644,0
3373759,11:43:00,11:43:00,8970,7,1813.0475,0
3373759,11:45:00,11:45:00,8973,8,2310.9424,0
3373759,11:45:00,11:45:00,8784,9,2504.6887,0
3373759,11:46:00,11:46:00,8785,10,2655.5388,0
3373759,11:47:00,11:47:00,8787,11,3044.3872,0
3373759,11:48:00,11:48:00,15076,12,3442.9602,0
3373759,11:49:00,11:49:00,8790,13,3750.128,0
3373759,11:49:00,11:49:00,8792,14,4116.8384,0
3373759,11:51:00,11:51:00,8793,15,4454.365,
3373759,11:51:00,11:51:00,8794,16,4570.4927,0
3373759,11:52:00,11:52:00,8795,17,4834.413,0
3373759,11:53:00,11:53:00,8796,18,5120.944,0
3373759,11:55:00,11:55:00,8798,19,5676.2095,0
3373759,11:55:00,11:55:00,8799,20,5897.014,0
3373759,11:56:00,11:56:00,8800,21,6129.9585,0
3373759,11:57:00,11:57:00,8802,22,6426.6787,0
3373759,11:58:00,11:58:00,8803,23,6622.419,0
3373759,11:59:00,11:59:00,8804,24,6830.241,
3373759,12:01:00,12:01:00,8807,25,7354.4336,0
3373759,12:02:00,12:02:00,8809,26,7653.496,0
3373759,12:03:00,12:03:00,8811,27,7966.227,0
3373759,12:04:00,12:04:00,8812,28,8158.744,0
3373759,12:05:00,12:05:00,8814,29,8374.627,
3373759,12:06:00,12:06:00,8816,30,8778.03,0
3373759,12:06:00,12:06:00,14489,31,9103.056,0
3373759,12:07:00,12:07:00,8819,32,9310.716,0
3373759,12:08:00,12:08:00,8821,33,9748.052,0
3373759,12:09:00,12:09:00,8822,34,9999.003,0
3373759,12:09:00,12:09:00,8823,35,10223.744,0
3373759,12:10:00,12:10:00,8824,36,10507.355,0
3373759,12:10:00,12:10:00,8826,37,10698.316,0
3373759,12:12:00,12:12:00,8828,38,11191.214,
3373759,12:13:00,12:13:00,8830,39,11631.566,0
3373759,12:14:00,12:14:00,8832,40,12020.9795,0
3373759,12:14:00,12:14:00,8834,41,12408.478,0
3373759,12:15:00,12:15:00,5150,42,12716.402,0
3373759,12:16:00,12:16:00,5151,43,13032.493,0
3373759,12:16:00,12:16:00,3496,44,13226.784,0
3373759,12:17:00,12:17:00,16352,45,13428.309,0
3373759,12:18:00,12:18:00,3497,46,13698.381,0
3373759,12:19:00,12:19:00,3499,47,14173.129,0
3373759,12:21:00,12:21:00,7653,48,14861.638,
3373760,11:59:00,11:59:00,14769,1,0,
3373760,12:00:00,12:00:00,2928,2,510.1281,0
3373760,12:01:00,12:01:00,2929,3,746.30554,0
3373760,12:01:00,12:01:00,2930,4,1004.4269,0
3373760,12:02:00,12:02:00,2931,5,1331.2753,0
3373760,12:03:00,12:03:00,8968,6,1551.644,0
3373760,12:03:00,12:03:00,8970,7,1813.0475,0
3373760,12:05:00,12:05:00,8973,8,2310.9424,0
3373760,12:05:00,12:05:00,8784,9,2504.6887,0
3373760,12:06:00,12:06:00,8785,10,2655.5388,0
3373760,12:07:00,12:07:00,8787,11,3044.3872,0
3373760,12:08:00,12:08:00,15076,12,3442.9602,0
3373760,12:09:00,12:09:00,8790,13,3750.128,0
3373760,12:09:00,12:09:00,8792,14,4116.8384,0
3373760,12:11:00,12:11:00,8793,15,4454.365,
3373760,12:11:00,12:11:00,8794,16,4570.4927,0
3373760,12:12:00,12:12:00,8795,17,4834.413,0
3373760,12:13:00,12:13:00,8796,18,5120.944,0
3373760,12:15:00,12:15:00,8798,19,5676.2095,0
3373760,12:15:00,12:15:00,8799,20,5897.014,0
3373760,12:16:00,12:16:00,8800,21,6129.9585,0
3373760,12:17:00,12:17:00,8802,22,6426.6787,0
3373760,12:18:00,12:18:00,8803,23,6622.419,0
3373760,12:19:00,12:19:00,8804,24,6830.241,
3373760,12:21:00,12:21:00,8807,25,7354.4336,0
3373760,12:22:00,12:22:00,8809,26,7653.496,0
3373760,12:23:00,12:23:00,8811,27,7966.227,0
3373760,12:24:00,12:24:00,8812,28,8158.744,0
3373760,12:25:00,12:25:00,8814,29,8374.627,
3373760,12:26:00,12:26:00,8816,30,8778.03,0
3373760,12:26:00,12:26:00,14489,31,9103.056,0
3373760,12:27:00,12:27:00,8819,32,9310.716,0
3373760,12:28:00,12:28:00,8821,33,9748.052,0
3373760,12:29:00,12:29:00,8822,34,9999.003,0
3373760,12:29:00,12:29:00,8823,35,10223.744,0
3373760,12:30:00,12:30:00,8824,36,10507.355,0
3373760,12:30:00,12:30:00,8826,37,10698.316,0
3373760,12:32:00,12:32:00,8828,38,11191.214,
3373760,12:33:00,12:33:00,8830,39,11631.566,0
3373760,12:34:00,12:34:00,8832,40,12020.9795,0
3373760,12:34:00,12:34:00,8834,41,12408.478,0
3373760,12:35:00,12:35:00,5150,42,12716.402,0
3373760,12:36:00,12:36:00,5151,43,13032.493,0
3373760,12:36:00,12:36:00,3496,44,13226.784,0
3373760,12:37:00,12:37:00,16352,45,13428.309,0
3373760,12:38:00,12:38:00,3497,46,13698.381,0
3373760,12:39:00,12:39:00,3499,47,14173.129,0
3373760,12:41:00,12:41:00,7653,48,14861.638,
3373761,12:19:00,12:19:00,14769,1,0,
3373761,12:20:00,12:20:00,2928,2,510.1281,0
3373761,12:21:00,12:21:00,2929,3,746.30554,0
3373761,12:21:00,12:21:00,2930,4,1004.4269,0
3373761,12:22:00,12:22:00,2931,5,1331.2753,0
3373761,12:23:00,12:23:00,8968,6,1551.644,0
3373761,12:23:00,12:23:00,8970,7,1813.0475,0
3373761,12:25:00,12:25:00,8973,8,2310.9424,0
3373761,12:25:00,12:25:00,8784,9,2504.6887,0
3373761,12:26:00,12:26:00,8785,10,2655.5388,0
3373761,12:27:00,12:27:00,8787,11,3044.3872,0
3373761,12:28:00,12:28:00,15076,12,3442.9602,0
3373761,12:29:00,12:29:00,8790,13,3750.128,0
3373761,12:29:00,12:29:00,8792,14,4116.8384,0
3373761,12:31:00,12:31:00,8793,15,4454.365,
3373761,12:31:00,12:31:00,8794,16,4570.4927,0
3373761,12:32:00,12:32:00,8795,17,4834.413,0
3373761,12:33:00,12:33:00,8796,18,5120.944,0
3373761,12:35:00,12:35:00,8798,19,5676.2095,0
3373761,12:35:00,12:35:00,8799,20,5897.014,0
3373761,12:36:00,12:36:00,8800,21,6129.9585,0
3373761,12:37:00,12:37:00,8802,22,6426.6787,0
3373761,12:38:00,12:38:00,8803,23,6622.419,0
3373761,12:39:00,12:39:00,8804,24,6830.241,
3373761,12:41:00,12:41:00,8807,25,7354.4336,0
3373761,12:42:00,12:42:00,8809,26,7653.496,0
3373761,12:43:00,12:43:00,8811,27,7966.227,0
3373761,12:44:00,12:44:00,8812,28,8158.744,0
3373761,12:45:00,12:45:00,8814,29,8374.627,
3373761,12:46:00,12:46:00,8816,30,8778.03,0
3373761,12:46:00,12:46:00,14489,31,9103.056,0
3373761,12:47:00,12:47:00,8819,32,9310.716,0
3373761,12:48:00,12:48:00,8821,33,9748.052,0
3373761,12:49:00,12:49:00,8822,34,9999.003,0
3373761,12:49:00,12:49:00,8823,35,10223.744,0
3373761,12:50:00,12:50:00,8824,36,10507.355,0
3373761,12:50:00,12:50:00,8826,37,10698.316,0
3373761,12:52:00,12:52:00,8828,38,11191.214,
3373761,12:53:00,12:53:00,8830,39,11631.566,0
3373761,12:54:00,12:54:00,8832,40,12020.9795,0
3373761,12:54:00,12:54:00,8834,41,12408.478,0
3373761,12:55:00,12:55:00,5150,42,12716.402,0
3373761,12:56:00,12:56:00,5151,43,13032.493,0
3373761,12:56:00,12:56:00,3496,44,13226.784,0
3373761,12:57:00,12:57:00,16352,45,13428.309,0
3373761,12:58:00,12:58:00,3497,46,13698.381,0
3373761,12:59:00,12:59:00,3499,47,14173.129,0
3373761,13:01:00,13:01:00,7653,48,14861.638,
3373762,12:39:00,12:39:00,14769,1,0,
3373762,12:40:00,12:40:00,2928,2,510.1281,0
3373762,12:41:00,12:41:00,2929,3,746.30554,0
3373762,12:41:00,12:41:00,2930,4,1004.4269,0
3373762,12:42:00,12:42:00,2931,5,1331.2753,0
3373762,12:43:00,12:43:00,8968,6,1551.644,0
3373762,12:43:00,12:43:00,8970,7,1813.0475,0
3373762,12:45:00,12:45:00,8973,8,2310.9424,0
3373762,12:45:00,12:45:00,8784,9,2504.6887,0
3373762,12:46:00,12:46:00,8785,10,2655.5388,0
3373762,12:47:00,12:47:00,8787,11,3044.3872,0
3373762,12:48:00,12:48:00,15076,12,3442.9602,0
3373762,12:49:00,12:49:00,8790,13,3750.128,0
3373762,12:49:00,12:49:00,8792,14,4116.8384,0
3373762,12:51:00,12:51:00,8793,15,4454.365,
3373762,12:51:00,12:51:00,8794,16,4570.4927,0
3373762,12:52:00,12:52:00,8795,17,4834.413,0
3373762,12:53:00,12:53:00,8796,18,5120.944,0
3373762,12:55:00,12:55:00,8798,19,5676.2095,0
3373762,12:55:00,12:55:00,8799,20,5897.014,0
3373762,12:56:00,12:56:00,8800,21,6129.9585,0
3373762,12:57:00,12:57:00,8802,22,6426.6787,0
3373762,12:58:00,12:58:00,8803,23,6622.419,0
3373762,12:59:00,12:59:00,8804,24,6830.241,
3373762,13:01:00,13:01:00,8807,25,7354.4336,0
3373762,13:02:00,13:02:00,8809,26,7653.496,0
3373762,13:03:00,13:03:00,8811,27,7966.227,0
3373762,13:04:00,13:04:00,8812,28,8158.744,0
3373762,13:05:00,13:05:00,8814,29,8374.627,
3373762,13:06:00,13:06:00,8816,30,8778.03,0
3373762,13:06:00,13:06:00,14489,31,9103.056,0
3373762,13:07:00,13:07:00,8819,32,9310.716,0
3373762,13:08:00,13:08:00,8821,33,9748.052,0
3373762,13:09:00,13:09:00,8822,34,9999.003,0
3373762,13:09:00,13:09:00,8823,35,10223.744,0
3373762,13:10:00,13:10:00,8824,36,10507.355,0
3373762,13:10:00,13:10:00,8826,37,10698.316,0
3373762,13:12:00,13:12:00,8828,38,11191.214,
3373762,13:13:00,13:13:00,8830,39,11631.566,0
3373762,13:14:00,13:14:00,8832,40,12020.9795,0
3373762,13:14:00,13:14:00,8834,41,12408.478,0
3373762,13:15:00,13:15:00,5150,42,12716.402,0
3373762,13:16:00,13:16:00,5151,43,13032.493,0
3373762,13:16:00,13:16:00,3496,44,13226.784,0
3373762,13:17:00,13:17:00,16352,45,13428.309,0
3373762,13:18:00,13:18:00,3497,46,13698.381,0
3373762,13:19:00,13:19:00,3499,47,14173.129,0
3373762,13:21:00,13:21:00,7653,48,14861.638,
3373763,12:59:00,12:59:00,14769,1,0,
3373763,13:00:00,13:00:00,2928,2,510.1281,0
3373763,13:01:00,13:01:00,2929,3,746.30554,0
3373763,13:01:00,13:01:00,2930,4,1004.4269,0
3373763,13:02:00,13:02:00,2931,5,1331.2753,0
3373763,13:03:00,13:03:00,8968,6,1551.644,0
3373763,13:03:00,13:03:00,8970,7,1813.0475,0
3373763,13:05:00,13:05:00,8973,8,2310.9424,0
3373763,13:05:00,13:05:00,8784,9,2504.6887,0
3373763,13:06:00,13:06:00,8785,10,2655.5388,0
3373763,13:07:00,13:07:00,8787,11,3044.3872,0
3373763,13:08:00,13:08:00,15076,12,3442.9602,0
3373763,13:09:00,13:09:00,8790,13,3750.128,0
3373763,13:09:00,13:09:00,8792,14,4116.8384,0
3373763,13:11:00,13:11:00,8793,15,4454.365,
3373763,13:11:00,13:11:00,8794,16,4570.4927,0
3373763,13:12:00,13:12:00,8795,17,4834.413,0
3373763,13:13:00,13:13:00,8796,18,5120.944,0
3373763,13:15:00,13:15:00,8798,19,5676.2095,0
3373763,13:15:00,13:15:00,8799,20,5897.014,0
3373763,13:16:00,13:16:00,8800,21,6129.9585,0
3373763,13:17:00,13:17:00,8802,22,6426.6787,0
3373763,13:18:00,13:18:00,8803,23,6622.419,0
3373763,13:19:00,13:19:00,8804,24,6830.241,
3373763,13:21:00,13:21:00,8807,25,7354.4336,0
3373763,13:22:00,13:22:00,8809,26,7653.496,0
3373763,13:23:00,13:23:00,8811,27,7966.227,0
3373763,13:24:00,13:24:00,8812,28,8158.744,0
3373763,13:25:00,13:25:00,8814,29,8374.627,
3373763,13:26:00,13:26:00,8816,30,8778.03,0
3373763,13:26:00,13:26:00,14489,31,9103.056,0
3373763,13:27:00,13:27:00,8819,32,9310.716,0
3373763,13:28:00,13:28:00,8821,33,9748.052,0
3373763,13:29:00,13:29:00,8822,34,9999.003,0
3373763,13:29:00,13:29:00,8823,35,10223.744,0
3373763,13:30:00,13:30:00,8824,36,10507.355,0
3373763,13:30:00,13:30:00,8826,37,10698.316,0
3373763,13:32:00,13:32:00,8828,38,11191.214,
3373763,13:33:00,13:33:00,8830,39,11631.566,0
3373763,13:34:00,13:34:00,8832,40,12020.9795,0
3373763,13:34:00,13:34:00,8834,41,12408.478,0
3373763,13:35:00,13:35:00,5150,42,12716.402,0
3373763,13:36:00,13:36:00,5151,43,13032.493,0
3373763,13:36:00,13:36:00,3496,44,13226.784,0
3373763,13:37:00,13:37:00,16352,45,13428.309,0
3373763,13:38:00,13:38:00,3497,46,13698.381,0
3373763,13:39:00,13:39:00,3499,47,14173.129,0
3373763,13:41:00,13:41:00,7653,48,14861.638,
3373764,13:19:00,13:19:00,14769,1,0,
3373764,13:20:00,13:20:00,2928,2,510.1281,0
3373764,13:21:00,13:21:00,2929,3,746.30554,0
3373764,13:22:00,13:22:00,2930,4,1004.4269,0
3373764,13:23:00,13:23:00,2931,5,1331.2753,0
3373764,13:23:00,13:23:00,8968,6,1551.644,0
3373764,13:24:00,13:24:00,8970,7,1813.0475,0
3373764,13:26:00,13:26:00,8973,8,2310.9424,0
3373764,13:26:00,13:26:00,8784,9,2504.6887,0
3373764,13:27:00,13:27:00,8785,10,2655.5388,0
3373764,13:28:00,13:28:00,8787,11,3044.3872,0
3373764,13:29:00,13:29:00,15076,12,3442.9602,0
3373764,13:30:00,13:30:00,8790,13,3750.128,0
3373764,13:31:00,13:31:00,8792,14,4116.8384,0
3373764,13:33:00,13:33:00,8793,15,4454.365,
3373764,13:33:00,13:33:00,8794,16,4570.4927,0
3373764,13:34:00,13:34:00,8795,17,4834.413,0
3373764,13:35:00,13:35:00,8796,18,5120.944,0
3373764,13:37:00,13:37:00,8798,19,5676.2095,0
3373764,13:38:00,13:38:00,8799,20,5897.014,0
3373764,13:39:00,13:39:00,8800,21,6129.9585,0
3373764,13:40:00,13:40:00,8802,22,6426.6787,0
3373764,13:41:00,13:41:00,8803,23,6622.419,0
3373764,13:42:00,13:42:00,8804,24,6830.241,
3373764,13:44:00,13:44:00,8807,25,7354.4336,0
3373764,13:45:00,13:45:00,8809,26,7653.496,0
3373764,13:47:00,13:47:00,8811,27,7966.227,0
3373764,13:48:00,13:48:00,8812,28,8158.744,0
3373764,13:49:00,13:49:00,8814,29,8374.627,
3373764,13:50:00,13:50:00,8816,30,8778.03,0
3373764,13:50:00,13:50:00,14489,31,9103.056,0
3373764,13:51:00,13:51:00,8819,32,9310.716,0
3373764,13:52:00,13:52:00,8821,33,9748.052,0
3373764,13:53:00,13:53:00,8822,34,9999.003,0
3373764,13:53:00,13:53:00,8823,35,10223.744,0
3373764,13:54:00,13:54:00,8824,36,10507.355,0
3373764,13:54:00,13:54:00,8826,37,10698.316,0
3373764,13:56:00,13:56:00,8828,38,11191.214,
3373764,13:57:00,13:57:00,8830,39,11631.566,0
3373764,13:58:00,13:58:00,8832,40,12020.9795,0
3373764,13:59:00,13:59:00,8834,41,12408.478,0
3373764,14:00:00,14:00:00,5150,42,12716.402,0
3373764,14:00:00,14:00:00,5151,43,13032.493,0
3373764,14:01:00,14:01:00,3496,44,13226.784,0
3373764,14:02:00,14:02:00,16352,45,13428.309,0
3373764,14:02:00,14:02:00,3497,46,13698.381,0
3373764,14:04:00,14:04:00,3499,47,14173.129,0
3373764,14:06:00,14:06:00,7653,48,14861.638,
3373765,13:39:00,13:39:00,14769,1,0,
3373765,13:40:00,13:40:00,2928,2,510.1281,0
3373765,13:41:00,13:41:00,2929,3,746.30554,0
3373765,13:42:00,13:42:00,2930,4,1004.4269,0
3373765,13:43:00,13:43:00,2931,5,1331.2753,0
3373765,13:43:00,13:43:00,8968,6,1551.644,0
3373765,13:44:00,13:44:00,8970,7,1813.0475,0
3373765,13:46:00,13:46:00,8973,8,2310.9424,0
3373765,13:46:00,13:46:00,8784,9,2504.6887,0
3373765,13:47:00,13:47:00,8785,10,2655.5388,0
3373765,13:48:00,13:48:00,8787,11,3044.3872,0
3373765,13:49:00,13:49:00,15076,12,3442.9602,0
3373765,13:50:00,13:50:00,8790,13,3750.128,0
3373765,13:51:00,13:51:00,8792,14,4116.8384,0
3373765,13:53:00,13:53:00,8793,15,4454.365,
3373765,13:53:00,13:53:00,8794,16,4570.4927,0
3373765,13:54:00,13:54:00,8795,17,4834.413,0
3373765,13:55:00,13:55:00,8796,18,5120.944,0
3373765,13:57:00,13:57:00,8798,19,5676.2095,0
3373765,13:58:00,13:58:00,8799,20,5897.014,0
3373765,13:59:00,13:59:00,8800,21,6129.9585,0
3373765,14:00:00,14:00:00,8802,22,6426.6787,0
3373765,14:01:00,14:01:00,8803,23,6622.419,0
3373765,14:02:00,14:02:00,8804,24,6830.241,
3373765,14:04:00,14:04:00,8807,25,7354.4336,0
3373765,14:05:00,14:05:00,8809,26,7653.496,0
3373765,14:07:00,14:07:00,8811,27,7966.227,0
3373765,14:08:00,14:08:00,8812,28,8158.744,0
3373765,14:09:00,14:09:00,8814,29,8374.627,
3373765,14:10:00,14:10:00,8816,30,8778.03,0
3373765,14:10:00,14:10:00,14489,31,9103.056,0
3373765,14:11:00,14:11:00,8819,32,9310.716,0
3373765,14:12:00,14:12:00,8821,33,9748.052,0
3373765,14:13:00,14:13:00,8822,34,9999.003,0
3373765,14:13:00,14:13:00,8823,35,10223.744,0
3373765,14:14:00,14:14:00,8824,36,10507.355,0
3373765,14:14:00,14:14:00,8826,37,10698.316,0
3373765,14:16:00,14:16:00,8828,38,11191.214,
3373765,14:17:00,14:17:00,8830,39,11631.566,0
3373765,14:18:00,14:18:00,8832,40,12020.9795,0
3373765,14:19:00,14:19:00,8834,41,12408.478,0
3373765,14:20:00,14:20:00,5150,42,12716.402,0
3373765,14:20:00,14:20:00,5151,43,13032.493,0
3373765,14:21:00,14:21:00,3496,44,13226.784,0
3373765,14:22:00,14:22:00,16352,45,13428.309,0
3373765,14:22:00,14:22:00,3497,46,13698.381,0
3373765,14:24:00,14:24:00,3499,47,14173.129,0
3373765,14:26:00,14:26:00,7653,48,14861.638,
3373766,13:59:00,13:59:00,14769,1,0,
3373766,14:00:00,14:00:00,2928,2,510.1281,0
3373766,14:01:00,14:01:00,2929,3,746.30554,0
3373766,14:02:00,14:02:00,2930,4,1004.4269,0
3373766,14:03:00,14:03:00,2931,5,1331.2753,0
3373766,14:03:00,14:03:00,8968,6,1551.644,0
3373766,14:04:00,14:04:00,8970,7,1813.0475,0
3373766,14:06:00,14:06:00,8973,8,2310.9424,0
3373766,14:06:00,14:06:00,8784,9,2504.6887,0
3373766,14:07:00,14:07:00,8785,10,2655.5388,0
3373766,14:08:00,14:08:00,8787,11,3044.3872,0
3373766,14:09:00,14:09:00,15076,12,3442.9602,0
3373766,14:10:00,14:10:00,8790,13,3750.128,0
3373766,14:11:00,14:11:00,8792,14,4116.8384,0
3373766,14:13:00,14:13:00,8793,15,4454.365,
3373766,14:13:00,14:13:00,8794,16,4570.4927,0
3373766,14:14:00,14:14:00,8795,17,4834.413,0
3373766,14:15:00,14:15:00,8796,18,5120.944,0
3373766,14:17:00,14:17:00,8798,19,5676.2095,0
3373766,14:18:00,14:18:00,8799,20,5897.014,0
3373766,14:19:00,14:19:00,8800,21,6129.9585,0
3373766,14:20:00,14:20:00,8802,22,6426.6787,0
3373766,14:21:00,14:21:00,8803,23,6622.419,0
3373766,14:22:00,14:22:00,8804,24,6830.241,
3373766,14:24:00,14:24:00,8807,25,7354.4336,0
3373766,14:25:00,14:25:00,8809,26,7653.496,0
3373766,14:27:00,14:27:00,8811,27,7966.227,0
3373766,14:28:00,14:28:00,8812,28,8158.744,0
3373766,14:29:00,14:29:00,8814,29,8374.627,
3373766,14:30:00,14:30:00,8816,30,8778.03,0
3373766,14:30:00,14:30:00,14489,31,9103.056,0
3373766,14:31:00,14:31:00,8819,32,9310.716,0
3373766,14:32:00,14:32:00,8821,33,9748.052,0
3373766,14:33:00,14:33:00,8822,34,9999.003,0
3373766,14:33:00,14:33:00,8823,35,10223.744,0
3373766,14:34:00,14:34:00,8824,36,10507.355,0
3373766,14:34:00,14:34:00,8826,37,10698.316,0
3373766,14:36:00,14:36:00,8828,38,11191.214,
3373766,14:37:00,14:37:00,8830,39,11631.566,0
3373766,14:38:00,14:38:00,8832,40,12020.9795,0
3373766,14:39:00,14:39:00,8834,41,12408.478,0
3373766,14:40:00,14:40:00,5150,42,12716.402,0
3373766,14:40:00,14:40:00,5151,43,13032.493,0
3373766,14:41:00,14:41:00,3496,44,13226.784,0
3373766,14:42:00,14:42:00,16352,45,13428.309,0
3373766,14:42:00,14:42:00,3497,46,13698.381,0
3373766,14:44:00,14:44:00,3499,47,14173.129,0
3373766,14:46:00,14:46:00,7653,48,14861.638,
3373767,14:19:00,14:19:00,14769,1,0,
3373767,14:20:00,14:20:00,2928,2,510.1281,0
3373767,14:21:00,14:21:00,2929,3,746.30554,0
3373767,14:22:00,14:22:00,2930,4,1004.4269,0
3373767,14:23:00,14:23:00,2931,5,1331.2753,0
3373767,14:23:00,14:23:00,8968,6,1551.644,0
3373767,14:24:00,14:24:00,8970,7,1813.0475,0
3373767,14:26:00,14:26:00,8973,8,2310.9424,0
3373767,14:26:00,14:26:00,8784,9,2504.6887,0
3373767,14:27:00,14:27:00,8785,10,2655.5388,0
3373767,14:28:00,14:28:00,8787,11,3044.3872,0
3373767,14:29:00,14:29:00,15076,12,3442.9602,0
3373767,14:30:00,14:30:00,8790,13,3750.128,0
3373767,14:31:00,14:31:00,8792,14,4116.8384,0
3373767,14:33:00,14:33:00,8793,15,4454.365,
3373767,14:33:00,14:33:00,8794,16,4570.4927,0
3373767,14:34:00,14:34:00,8795,17,4834.413,0
3373767,14:35:00,14:35:00,8796,18,5120.944,0
3373767,14:37:00,14:37:00,8798,19,5676.2095,0
3373767,14:38:00,14:38:00,8799,20,5897.014,0
3373767,14:39:00,14:39:00,8800,21,6129.9585,0
3373767,14:40:00,14:40:00,8802,22,6426.6787,0
3373767,14:41:00,14:41:00,8803,23,6622.419,0
3373767,14:42:00,14:42:00,8804,24,6830.241,
3373767,14:44:00,14:44:00,8807,25,7354.4336,0
3373767,14:45:00,14:45:00,8809,26,7653.496,0
3373767,14:47:00,14:47:00,8811,27,7966.227,0
3373767,14:48:00,14:48:00,8812,28,8158.744,0
3373767,14:49:00,14:49:00,8814,29,8374.627,
3373767,14:50:00,14:50:00,8816,30,8778.03,0
3373767,14:50:00,14:50:00,14489,31,9103.056,0
3373767,14:51:00,14:51:00,8819,32,9310.716,0
3373767,14:52:00,14:52:00,8821,33,9748.052,0
3373767,14:53:00,14:53:00,8822,34,9999.003,0
3373767,14:53:00,14:53:00,8823,35,10223.744,0
3373767,14:54:00,14:54:00,8824,36,10507.355,0
3373767,14:54:00,14:54:00,8826,37,10698.316,0
3373767,14:56:00,14:56:00,8828,38,11191.214,
3373767,14:57:00,14:57:00,8830,39,11631.566,0
3373767,14:58:00,14:58:00,8832,40,12020.9795,0
3373767,14:59:00,14:59:00,8834,41,12408.478,0
3373767,15:00:00,15:00:00,5150,42,12716.402,0
3373767,15:00:00,15:00:00,5151,43,13032.493,0
3373767,15:01:00,15:01:00,3496,44,13226.784,0
3373767,15:02:00,15:02:00,16352,45,13428.309,0
3373767,15:02:00,15:02:00,3497,46,13698.381,0
3373767,15:04:00,15:04:00,3499,47,14173.129,0
3373767,15:06:00,15:06:00,7653,48,14861.638,
3373768,14:39:00,14:39:00,14769,1,0,
3373768,14:40:00,14:40:00,2928,2,510.1281,0
3373768,14:41:00,14:41:00,2929,3,746.30554,0
3373768,14:42:00,14:42:00,2930,4,1004.4269,0
3373768,14:43:00,14:43:00,2931,5,1331.2753,0
3373768,14:43:00,14:43:00,8968,6,1551.644,0
3373768,14:44:00,14:44:00,8970,7,1813.0475,0
3373768,14:46:00,14:46:00,8973,8,2310.9424,0
3373768,14:46:00,14:46:00,8784,9,2504.6887,0
3373768,14:47:00,14:47:00,8785,10,2655.5388,0
3373768,14:48:00,14:48:00,8787,11,3044.3872,0
3373768,14:49:00,14:49:00,15076,12,3442.9602,0
3373768,14:50:00,14:50:00,8790,13,3750.128,0
3373768,14:51:00,14:51:00,8792,14,4116.8384,0
3373768,14:53:00,14:53:00,8793,15,4454.365,
3373768,14:53:00,14:53:00,8794,16,4570.4927,0
3373768,14:54:00,14:54:00,8795,17,4834.413,0
3373768,14:55:00,14:55:00,8796,18,5120.944,0
3373768,14:57:00,14:57:00,8798,19,5676.2095,0
3373768,14:58:00,14:58:00,8799,20,5897.014,0
3373768,14:59:00,14:59:00,8800,21,6129.9585,0
3373768,15:00:00,15:00:00,8802,22,6426.6787,0
3373768,15:01:00,15:01:00,8803,23,6622.419,0
3373768,15:02:00,15:02:00,8804,24,6830.241,
3373768,15:04:00,15:04:00,8807,25,7354.4336,0
3373768,15:05:00,15:05:00,8809,26,7653.496,0
3373768,15:07:00,15:07:00,8811,27,7966.227,0
3373768,15:08:00,15:08:00,8812,28,8158.744,0
3373768,15:09:00,15:09:00,8814,29,8374.627,
3373768,15:10:00,15:10:00,8816,30,8778.03,0
3373768,15:10:00,15:10:00,14489,31,9103.056,0
3373768,15:11:00,15:11:00,8819,32,9310.716,0
3373768,15:12:00,15:12:00,8821,33,9748.052,0
3373768,15:13:00,15:13:00,8822,34,9999.003,0
3373768,15:13:00,15:13:00,8823,35,10223.744,0
3373768,15:14:00,15:14:00,8824,36,10507.355,0
3373768,15:14:00,15:14:00,8826,37,10698.316,0
3373768,15:16:00,15:16:00,8828,38,11191.214,
3373768,15:17:00,15:17:00,8830,39,11631.566,0
3373768,15:18:00,15:18:00,8832,40,12020.9795,0
3373768,15:19:00,15:19:00,8834,41,12408.478,0
3373768,15:20:00,15:20:00,5150,42,12716.402,0
3373768,15:20:00,15:20:00,5151,43,13032.493,0
3373768,15:21:00,15:21:00,3496,44,13226.784,0
3373768,15:22:00,15:22:00,16352,45,13428.309,0
3373768,15:22:00,15:22:00,3497,46,13698.381,0
3373768,15:24:00,15:24:00,3499,47,14173.129,0
3373768,15:26:00,15:26:00,7653,48,14861.638,
3373769,14:59:00,14:59:00,14769,1,0,
3373769,15:00:00,15:00:00,2928,2,510.1281,0
3373769,15:01:00,15:01:00,2929,3,746.30554,0
3373769,15:02:00,15:02:00,2930,4,1004.4269,0
3373769,15:03:00,15:03:00,2931,5,1331.2753,0
3373769,15:03:00,15:03:00,8968,6,1551.644,0
3373769,15:04:00,15:04:00,8970,7,1813.0475,0
3373769,15:06:00,15:06:00,8973,8,2310.9424,0
3373769,15:06:00,15:06:00,8784,9,2504.6887,0
3373769,15:07:00,15:07:00,8785,10,2655.5388,0
3373769,15:08:00,15:08:00,8787,11,3044.3872,0
3373769,15:09:00,15:09:00,15076,12,3442.9602,0
3373769,15:10:00,15:10:00,8790,13,3750.128,0
3373769,15:11:00,15:11:00,8792,14,4116.8384,0
3373769,15:13:00,15:13:00,8793,15,4454.365,
3373769,15:13:00,15:13:00,8794,16,4570.4927,0
3373769,15:14:00,15:14:00,8795,17,4834.413,0
3373769,15:15:00,15:15:00,8796,18,5120.944,0
3373769,15:17:00,15:17:00,8798,19,5676.2095,0
3373769,15:18:00,15:18:00,8799,20,5897.014,0
3373769,15:19:00,15:19:00,8800,21,6129.9585,0
3373769,15:20:00,15:20:00,8802,22,6426.6787,0
3373769,15:21:00,15:21:00,8803,23,6622.419,0
3373769,15:22:00,15:22:00,8804,24,6830.241,
3373769,15:24:00,15:24:00,8807,25,7354.4336,0
3373769,15:25:00,15:25:00,8809,26,7653.496,0
3373769,15:27:00,15:27:00,8811,27,7966.227,0
3373769,15:28:00,15:28:00,8812,28,8158.744,0
3373769,15:29:00,15:29:00,8814,29,8374.627,
3373769,15:30:00,15:30:00,8816,30,8778.03,0
3373769,15:30:00,15:30:00,14489,31,9103.056,0
3373769,15:31:00,15:31:00,8819,32,9310.716,0
3373769,15:32:00,15:32:00,8821,33,9748.052,0
3373769,15:33:00,15:33:00,8822,34,9999.003,0
3373769,15:33:00,15:33:00,8823,35,10223.744,0
3373769,15:34:00,15:34:00,8824,36,10507.355,0
3373769,15:34:00,15:34:00,8826,37,10698.316,0
3373769,15:36:00,15:36:00,8828,38,11191.214,
3373769,15:37:00,15:37:00,8830,39,11631.566,0
3373769,15:38:00,15:38:00,8832,40,12020.9795,0
3373769,15:39:00,15:39:00,8834,41,12408.478,0
3373769,15:40:00,15:40:00,5150,42,12716.402,0
3373769,15:40:00,15:40:00,5151,43,13032.493,0
3373769,15:41:00,15:41:00,3496,44,13226.784,0
3373769,15:42:00,15:42:00,16352,45,13428.309,0
3373769,15:42:00,15:42:00,3497,46,13698.381,0
3373769,15:44:00,15:44:00,3499,47,14173.129,0
3373769,15:46:00,15:46:00,7653,48,14861.638,
3373770,15:19:00,15:19:00,14769,1,0,
3373770,15:20:00,15:20:00,2928,2,510.1281,0
3373770,15:21:00,15:21:00,2929,3,746.30554,0
3373770,15:22:00,15:22:00,2930,4,1004.4269,0
3373770,15:23:00,15:23:00,2931,5,1331.2753,0
3373770,15:23:00,15:23:00,8968,6,1551.644,0
3373770,15:24:00,15:24:00,8970,7,1813.0475,0
3373770,15:26:00,15:26:00,8973,8,2310.9424,0
3373770,15:26:00,15:26:00,8784,9,2504.6887,0
3373770,15:27:00,15:27:00,8785,10,2655.5388,0
3373770,15:28:00,15:28:00,8787,11,3044.3872,0
3373770,15:29:00,15:29:00,15076,12,3442.9602,0
3373770,15:30:00,15:30:00,8790,13,3750.128,0
3373770,15:31:00,15:31:00,8792,14,4116.8384,0
3373770,15:33:00,15:33:00,8793,15,4454.365,
3373770,15:33:00,15:33:00,8794,16,4570.4927,0
3373770,15:34:00,15:34:00,8795,17,4834.413,0
3373770,15:35:00,15:35:00,8796,18,5120.944,0
3373770,15:37:00,15:37:00,8798,19,5676.2095,0
3373770,15:38:00,15:38:00,8799,20,5897.014,0
3373770,15:39:00,15:39:00,8800,21,6129.9585,0
3373770,15:40:00,15:40:00,8802,22,6426.6787,0
3373770,15:41:00,15:41:00,8803,23,6622.419,0
3373770,15:42:00,15:42:00,8804,24,6830.241,
3373770,15:44:00,15:44:00,8807,25,7354.4336,0
3373770,15:45:00,15:45:00,8809,26,7653.496,0
3373770,15:47:00,15:47:00,8811,27,7966.227,0
3373770,15:48:00,15:48:00,8812,28,8158.744,0
3373770,15:49:00,15:49:00,8814,29,8374.627,
3373770,15:50:00,15:50:00,8816,30,8778.03,0
3373770,15:50:00,15:50:00,14489,31,9103.056,0
3373770,15:51:00,15:51:00,8819,32,9310.716,0
3373770,15:52:00,15:52:00,8821,33,9748.052,0
3373770,15:53:00,15:53:00,8822,34,9999.003,0
3373770,15:53:00,15:53:00,8823,35,10223.744,0
3373770,15:54:00,15:54:00,8824,36,10507.355,0
3373770,15:54:00,15:54:00,8826,37,10698.316,0
3373770,15:56:00,15:56:00,8828,38,11191.214,
3373770,15:57:00,15:57:00,8830,39,11631.566,0
3373770,15:58:00,15:58:00,8832,40,12020.9795,0
3373770,15:59:00,15:59:00,8834,41,12408.478,0
3373770,16:00:00,16:00:00,5150,42,12716.402,0
3373770,16:00:00,16:00:00,5151,43,13032.493,0
3373770,16:01:00,16:01:00,3496,44,13226.784,0
3373770,16:02:00,16:02:00,16352,45,13428.309,0
3373770,16:02:00,16:02:00,3497,46,13698.381,0
3373770,16:04:00,16:04:00,3499,47,14173.129,0
3373770,16:06:00,16:06:00,7653,48,14861.638,
3373771,15:39:00,15:39:00,14769,1,0,
3373771,15:40:00,15:40:00,2928,2,510.1281,0
3373771,15:41:00,15:41:00,2929,3,746.30554,0
3373771,15:42:00,15:42:00,2930,4,1004.4269,0
3373771,15:43:00,15:43:00,2931,5,1331.2753,0
3373771,15:43:00,15:43:00,8968,6,1551.644,0
3373771,15:44:00,15:44:00,8970,7,1813.0475,0
3373771,15:46:00,15:46:00,8973,8,2310.9424,0
3373771,15:46:00,15:46:00,8784,9,2504.6887,0
3373771,15:47:00,15:47:00,8785,10,2655.5388,0
3373771,15:48:00,15:48:00,8787,11,3044.3872,0
3373771,15:49:00,15:49:00,15076,12,3442.9602,0
3373771,15:50:00,15:50:00,8790,13,3750.128,0
3373771,15:51:00,15:51:00,8792,14,4116.8384,0
3373771,15:53:00,15:53:00,8793,15,4454.365,
3373771,15:53:00,15:53:00,8794,16,4570.4927,0
3373771,15:54:00,15:54:00,8795,17,4834.413,0
3373771,15:55:00,15:55:00,8796,18,5120.944,0
3373771,15:57:00,15:57:00,8798,19,5676.2095,0
3373771,15:58:00,15:58:00,8799,20,5897.014,0
3373771,15:59:00,15:59:00,8800,21,6129.9585,0
3373771,16:00:00,16:00:00,8802,22,6426.6787,0
3373771,16:01:00,16:01:00,8803,23,6622.419,0
3373771,16:02:00,16:02:00,8804,24,6830.241,
3373771,16:04:00,16:04:00,8807,25,7354.4336,0
3373771,16:05:00,16:05:00,8809,26,7653.496,0
3373771,16:07:00,16:07:00,8811,27,7966.227,0
3373771,16:08:00,16:08:00,8812,28,8158.744,0
3373771,16:09:00,16:09:00,8814,29,8374.627,
3373771,16:10:00,16:10:00,8816,30,8778.03,0
3373771,16:10:00,16:10:00,14489,31,9103.056,0
3373771,16:11:00,16:11:00,8819,32,9310.716,0
3373771,16:12:00,16:12:00,8821,33,9748.052,0
3373771,16:13:00,16:13:00,8822,34,9999.003,0
3373771,16:13:00,16:13:00,8823,35,10223.744,0
3373771,16:14:00,16:14:00,8824,36,10507.355,0
3373771,16:14:00,16:14:00,8826,37,10698.316,0
3373771,16:16:00,16:16:00,8828,38,11191.214,
3373771,16:17:00,16:17:00,8830,39,11631.566,0
3373771,16:18:00,16:18:00,8832,40,12020.9795,0
3373771,16:19:00,16:19:00,8834,41,12408.478,0
3373771,16:20:00,16:20:00,5150,42,12716.402,0
3373771,16:20:00,16:20:00,5151,43,13032.493,0
3373771,16:21:00,16:21:00,3496,44,13226.784,0
3373771,16:22:00,16:22:00,16352,45,13428.309,0
3373771,16:22:00,16:22:00,3497,46,13698.381,0
3373771,16:24:00,16:24:00,3499,47,14173.129,0
3373771,16:26:00,16:26:00,7653,48,14861.638,
3373772,15:59:00,15:59:00,14769,1,0,
3373772,16:00:00,16:00:00,2928,2,510.1281,0
3373772,16:01:00,16:01:00,2929,3,746.30554,0
3373772,16:02:00,16:02:00,2930,4,1004.4269,0
3373772,16:03:00,16:03:00,2931,5,1331.2753,0
3373772,16:03:00,16:03:00,8968,6,1551.644,0
3373772,16:04:00,16:04:00,8970,7,1813.0475,0
3373772,16:06:00,16:06:00,8973,8,2310.9424,0
3373772,16:06:00,16:06:00,8784,9,2504.6887,0
3373772,16:07:00,16:07:00,8785,10,2655.5388,0
3373772,16:08:00,16:08:00,8787,11,3044.3872,0
3373772,16:09:00,16:09:00,15076,12,3442.9602,0
3373772,16:10:00,16:10:00,8790,13,3750.128,0
3373772,16:11:00,16:11:00,8792,14,4116.8384,0
3373772,16:13:00,16:13:00,8793,15,4454.365,
3373772,16:13:00,16:13:00,8794,16,4570.4927,0
3373772,16:14:00,16:14:00,8795,17,4834.413,0
3373772,16:15:00,16:15:00,8796,18,5120.944,0
3373772,16:17:00,16:17:00,8798,19,5676.2095,0
3373772,16:18:00,16:18:00,8799,20,5897.014,0
3373772,16:19:00,16:19:00,8800,21,6129.9585,0
3373772,16:20:00,16:20:00,8802,22,6426.6787,0
3373772,16:21:00,16:21:00,8803,23,6622.419,0
3373772,16:22:00,16:22:00,8804,24,6830.241,
3373772,16:24:00,16:24:00,8807,25,7354.4336,0
3373772,16:25:00,16:25:00,8809,26,7653.496,0
3373772,16:27:00,16:27:00,8811,27,7966.227,0
3373772,16:28:00,16:28:00,8812,28,8158.744,0
3373772,16:29:00,16:29:00,8814,29,8374.627,
3373772,16:30:00,16:30:00,8816,30,8778.03,0
3373772,16:30:00,16:30:00,14489,31,9103.056,0
3373772,16:31:00,16:31:00,8819,32,9310.716,0
3373772,16:32:00,16:32:00,8821,33,9748.052,0
3373772,16:33:00,16:33:00,8822,34,9999.003,0
3373772,16:33:00,16:33:00,8823,35,10223.744,0
3373772,16:34:00,16:34:00,8824,36,10507.355,0
3373772,16:34:00,16:34:00,8826,37,10698.316,0
3373772,16:36:00,16:36:00,8828,38,11191.214,
3373772,16:37:00,16:37:00,8830,39,11631.566,0
3373772,16:38:00,16:38:00,8832,40,12020.9795,0
3373772,16:39:00,16:39:00,8834,41,12408.478,0
3373772,16:40:00,16:40:00,5150,42,12716.402,0
3373772,16:40:00,16:40:00,5151,43,13032.493,0
3373772,16:41:00,16:41:00,3496,44,13226.784,0
3373772,16:42:00,16:42:00,16352,45,13428.309,0
3373772,16:42:00,16:42:00,3497,46,13698.381,0
3373772,16:44:00,16:44:00,3499,47,14173.129,0
3373772,16:46:00,16:46:00,7653,48,14861.638,
3373773,16:19:00,16:19:00,14769,1,0,
3373773,16:20:00,16:20:00,2928,2,510.1281,0
3373773,16:21:00,16:21:00,2929,3,746.30554,0
3373773,16:22:00,16:22:00,2930,4,1004.4269,0
3373773,16:23:00,16:23:00,2931,5,1331.2753,0
3373773,16:23:00,16:23:00,8968,6,1551.644,0
3373773,16:24:00,16:24:00,8970,7,1813.0475,0
3373773,16:26:00,16:26:00,8973,8,2310.9424,0
3373773,16:26:00,16:26:00,8784,9,2504.6887,0
3373773,16:27:00,16:27:00,8785,10,2655.5388,0
3373773,16:28:00,16:28:00,8787,11,3044.3872,0
3373773,16:29:00,16:29:00,15076,12,3442.9602,0
3373773,16:30:00,16:30:00,8790,13,3750.128,0
3373773,16:31:00,16:31:00,8792,14,4116.8384,0
3373773,16:33:00,16:33:00,8793,15,4454.365,
3373773,16:33:00,16:33:00,8794,16,4570.4927,0
3373773,16:34:00,16:34:00,8795,17,4834.413,0
3373773,16:35:00,16:35:00,8796,18,5120.944,0
3373773,16:37:00,16:37:00,8798,19,5676.2095,0
3373773,16:38:00,16:38:00,8799,20,5897.014,0
3373773,16:39:00,16:39:00,8800,21,6129.9585,0
3373773,16:40:00,16:40:00,8802,22,6426.6787,0
3373773,16:41:00,16:41:00,8803,23,6622.419,0
3373773,16:42:00,16:42:00,8804,24,6830.241,
3373773,16:44:00,16:44:00,8807,25,7354.4336,0
3373773,16:45:00,16:45:00,8809,26,7653.496,0
3373773,16:47:00,16:47:00,8811,27,7966.227,0
3373773,16:48:00,16:48:00,8812,28,8158.744,0
3373773,16:49:00,16:49:00,8814,29,8374.627,
3373773,16:50:00,16:50:00,8816,30,8778.03,0
3373773,16:50:00,16:50:00,14489,31,9103.056,0
3373773,16:51:00,16:51:00,8819,32,9310.716,0
3373773,16:52:00,16:52:00,8821,33,9748.052,0
3373773,16:53:00,16:53:00,8822,34,9999.003,0
3373773,16:53:00,16:53:00,8823,35,10223.744,0
3373773,16:54:00,16:54:00,8824,36,10507.355,0
3373773,16:54:00,16:54:00,8826,37,10698.316,0
3373773,16:56:00,16:56:00,8828,38,11191.214,
3373773,16:57:00,16:57:00,8830,39,11631.566,0
3373773,16:58:00,16:58:00,8832,40,12020.9795,0
3373773,16:59:00,16:59:00,8834,41,12408.478,0
3373773,17:00:00,17:00:00,5150,42,12716.402,0
3373773,17:00:00,17:00:00,5151,43,13032.493,0
3373773,17:01:00,17:01:00,3496,44,13226.784,0
3373773,17:02:00,17:02:00,16352,45,13428.309,0
3373773,17:02:00,17:02:00,3497,46,13698.381,0
3373773,17:04:00,17:04:00,3499,47,14173.129,0
3373773,17:06:00,17:06:00,7653,48,14861.638,
3373774,16:39:00,16:39:00,14769,1,0,
3373774,16:40:00,16:40:00,2928,2,510.1281,0
3373774,16:41:00,16:41:00,2929,3,746.30554,0
3373774,16:42:00,16:42:00,2930,4,1004.4269,0
3373774,16:43:00,16:43:00,2931,5,1331.2753,0
3373774,16:43:00,16:43:00,8968,6,1551.644,0
3373774,16:44:00,16:44:00,8970,7,1813.0475,0
3373774,16:46:00,16:46:00,8973,8,2310.9424,0
3373774,16:46:00,16:46:00,8784,9,2504.6887,0
3373774,16:47:00,16:47:00,8785,10,2655.5388,0
3373774,16:48:00,16:48:00,8787,11,3044.3872,0
3373774,16:49:00,16:49:00,15076,12,3442.9602,0
3373774,16:50:00,16:50:00,8790,13,3750.128,0
3373774,16:51:00,16:51:00,8792,14,4116.8384,0
3373774,16:53:00,16:53:00,8793,15,4454.365,
3373774,16:53:00,16:53:00,8794,16,4570.4927,0
3373774,16:54:00,16:54:00,8795,17,4834.413,0
3373774,16:55:00,16:55:00,8796,18,5120.944,0
3373774,16:57:00,16:57:00,8798,19,5676.2095,0
3373774,16:58:00,16:58:00,8799,20,5897.014,0
3373774,16:59:00,16:59:00,8800,21,6129.9585,0
3373774,17:00:00,17:00:00,8802,22,6426.6787,0
3373774,17:01:00,17:01:00,8803,23,6622.419,0
3373774,17:02:00,17:02:00,8804,24,6830.241,
3373774,17:04:00,17:04:00,8807,25,7354.4336,0
3373774,17:05:00,17:05:00,8809,26,7653.496,0
3373774,17:07:00,17:07:00,8811,27,7966.227,0
3373774,17:08:00,17:08:00,8812,28,8158.744,0
3373774,17:09:00,17:09:00,8814,29,8374.627,
3373774,17:10:00,17:10:00,8816,30,8778.03,0
3373774,17:10:00,17:10:00,14489,31,9103.056,0
3373774,17:11:00,17:11:00,8819,32,9310.716,0
3373774,17:12:00,17:12:00,8821,33,9748.052,0
3373774,17:13:00,17:13:00,8822,34,9999.003,0
3373774,17:13:00,17:13:00,8823,35,10223.744,0
3373774,17:14:00,17:14:00,8824,36,10507.355,0
3373774,17:14:00,17:14:00,8826,37,10698.316,0
3373774,17:16:00,17:16:00,8828,38,11191.214,
3373774,17:17:00,17:17:00,8830,39,11631.566,0
3373774,17:18:00,17:18:00,8832,40,12020.9795,0
3373774,17:19:00,17:19:00,8834,41,12408.478,0
3373774,17:20:00,17:20:00,5150,42,12716.402,0
3373774,17:20:00,17:20:00,5151,43,13032.493,0
3373774,17:21:00,17:21:00,3496,44,13226.784,0
3373774,17:22:00,17:22:00,16352,45,13428.309,0
3373774,17:22:00,17:22:00,3497,46,13698.381,0
3373774,17:24:00,17:24:00,3499,47,14173.129,0
3373774,17:26:00,17:26:00,7653,48,14861.638,
3373775,16:59:00,16:59:00,14769,1,0,
3373775,17:00:00,17:00:00,2928,2,510.1281,0
3373775,17:01:00,17:01:00,2929,3,746.30554,0
3373775,17:01:00,17:01:00,2930,4,1004.4269,0
3373775,17:02:00,17:02:00,2931,5,1331.2753,0
3373775,17:03:00,17:03:00,8968,6,1551.644,0
3373775,17:03:00,17:03:00,8970,7,1813.0475,0
3373775,17:05:00,17:05:00,8973,8,2310.9424,0
3373775,17:05:00,17:05:00,8784,9,2504.6887,0
3373775,17:06:00,17:06:00,8785,10,2655.5388,0
3373775,17:07:00,17:07:00,8787,11,3044.3872,0
3373775,17:08:00,17:08:00,15076,12,3442.9602,0
3373775,17:09:00,17:09:00,8790,13,3750.128,0
3373775,17:09:00,17:09:00,8792,14,4116.8384,0
3373775,17:11:00,17:11:00,8793,15,4454.365,
3373775,17:11:00,17:11:00,8794,16,4570.4927,0
3373775,17:12:00,17:12:00,8795,17,4834.413,0
3373775,17:13:00,17:13:00,8796,18,5120.944,0
3373775,17:15:00,17:15:00,8798,19,5676.2095,0
3373775,17:15:00,17:15:00,8799,20,5897.014,0
3373775,17:16:00,17:16:00,8800,21,6129.9585,0
3373775,17:17:00,17:17:00,8802,22,6426.6787,0
3373775,17:18:00,17:18:00,8803,23,6622.419,0
3373775,17:19:00,17:19:00,8804,24,6830.241,
3373775,17:21:00,17:21:00,8807,25,7354.4336,0
3373775,17:22:00,17:22:00,8809,26,7653.496,0
3373775,17:24:00,17:24:00,8811,27,7966.227,0
3373775,17:25:00,17:25:00,8812,28,8158.744,0
3373775,17:26:00,17:26:00,8814,29,8374.627,
3373775,17:27:00,17:27:00,8816,30,8778.03,0
3373775,17:27:00,17:27:00,14489,31,9103.056,0
3373775,17:28:00,17:28:00,8819,32,9310.716,0
3373775,17:29:00,17:29:00,8821,33,9748.052,0
3373775,17:30:00,17:30:00,8822,34,9999.003,0
3373775,17:30:00,17:30:00,8823,35,10223.744,0
3373775,17:31:00,17:31:00,8824,36,10507.355,0
3373775,17:31:00,17:31:00,8826,37,10698.316,0
3373775,17:33:00,17:33:00,8828,38,11191.214,
3373775,17:34:00,17:34:00,8830,39,11631.566,0
3373775,17:35:00,17:35:00,8832,40,12020.9795,0
3373775,17:35:00,17:35:00,8834,41,12408.478,0
3373775,17:36:00,17:36:00,5150,42,12716.402,0
3373775,17:37:00,17:37:00,5151,43,13032.493,0
3373775,17:37:00,17:37:00,3496,44,13226.784,0
3373775,17:38:00,17:38:00,16352,45,13428.309,0
3373775,17:39:00,17:39:00,3497,46,13698.381,0
3373775,17:40:00,17:40:00,3499,47,14173.129,0
3373775,17:42:00,17:42:00,7653,48,14861.638,
3373776,17:19:00,17:19:00,14769,1,0,
3373776,17:20:00,17:20:00,2928,2,510.1281,0
3373776,17:21:00,17:21:00,2929,3,746.30554,0
3373776,17:21:00,17:21:00,2930,4,1004.4269,0
3373776,17:22:00,17:22:00,2931,5,1331.2753,0
3373776,17:23:00,17:23:00,8968,6,1551.644,0
3373776,17:23:00,17:23:00,8970,7,1813.0475,0
3373776,17:25:00,17:25:00,8973,8,2310.9424,0
3373776,17:25:00,17:25:00,8784,9,2504.6887,0
3373776,17:26:00,17:26:00,8785,10,2655.5388,0
3373776,17:27:00,17:27:00,8787,11,3044.3872,0
3373776,17:28:00,17:28:00,15076,12,3442.9602,0
3373776,17:29:00,17:29:00,8790,13,3750.128,0
3373776,17:29:00,17:29:00,8792,14,4116.8384,0
3373776,17:31:00,17:31:00,8793,15,4454.365,
3373776,17:31:00,17:31:00,8794,16,4570.4927,0
3373776,17:32:00,17:32:00,8795,17,4834.413,0
3373776,17:32:00,17:32:00,8796,18,5120.944,0
3373776,17:34:00,17:34:00,8798,19,5676.2095,0
3373776,17:35:00,17:35:00,8799,20,5897.014,0
3373776,17:35:00,17:35:00,8800,21,6129.9585,0
3373776,17:36:00,17:36:00,8802,22,6426.6787,0
3373776,17:37:00,17:37:00,8803,23,6622.419,0
3373776,17:38:00,17:38:00,8804,24,6830.241,
3373776,17:40:00,17:40:00,8807,25,7354.4336,0
3373776,17:41:00,17:41:00,8809,26,7653.496,0
3373776,17:42:00,17:42:00,8811,27,7966.227,0
3373776,17:43:00,17:43:00,8812,28,8158.744,0
3373776,17:44:00,17:44:00,8814,29,8374.627,
3373776,17:45:00,17:45:00,8816,30,8778.03,0
3373776,17:45:00,17:45:00,14489,31,9103.056,0
3373776,17:46:00,17:46:00,8819,32,9310.716,0
3373776,17:47:00,17:47:00,8821,33,9748.052,0
3373776,17:48:00,17:48:00,8822,34,9999.003,0
3373776,17:48:00,17:48:00,8823,35,10223.744,0
3373776,17:49:00,17:49:00,8824,36,10507.355,0
3373776,17:49:00,17:49:00,8826,37,10698.316,0
3373776,17:51:00,17:51:00,8828,38,11191.214,
3373776,17:51:00,17:51:00,8830,39,11631.566,0
3373776,17:52:00,17:52:00,8832,40,12020.9795,0
3373776,17:53:00,17:53:00,8834,41,12408.478,0
3373776,17:54:00,17:54:00,5150,42,12716.402,0
3373776,17:54:00,17:54:00,5151,43,13032.493,0
3373776,17:55:00,17:55:00,3496,44,13226.784,0
3373776,17:55:00,17:55:00,16352,45,13428.309,0
3373776,17:56:00,17:56:00,3497,46,13698.381,0
3373776,17:57:00,17:57:00,3499,47,14173.129,0
3373776,17:59:00,17:59:00,7653,48,14861.638,
3373777,17:39:00,17:39:00,14769,1,0,
3373777,17:40:00,17:40:00,2928,2,510.1281,0
3373777,17:41:00,17:41:00,2929,3,746.30554,0
3373777,17:41:00,17:41:00,2930,4,1004.4269,0
3373777,17:42:00,17:42:00,2931,5,1331.2753,0
3373777,17:43:00,17:43:00,8968,6,1551.644,0
3373777,17:43:00,17:43:00,8970,7,1813.0475,0
3373777,17:45:00,17:45:00,8973,8,2310.9424,0
3373777,17:45:00,17:45:00,8784,9,2504.6887,0
3373777,17:46:00,17:46:00,8785,10,2655.5388,0
3373777,17:47:00,17:47:00,8787,11,3044.3872,0
3373777,17:48:00,17:48:00,15076,12,3442.9602,0
3373777,17:49:00,17:49:00,8790,13,3750.128,0
3373777,17:49:00,17:49:00,8792,14,4116.8384,0
3373777,17:51:00,17:51:00,8793,15,4454.365,
3373777,17:51:00,17:51:00,8794,16,4570.4927,0
3373777,17:52:00,17:52:00,8795,17,4834.413,0
3373777,17:52:00,17:52:00,8796,18,5120.944,0
3373777,17:54:00,17:54:00,8798,19,5676.2095,0
3373777,17:55:00,17:55:00,8799,20,5897.014,0
3373777,17:55:00,17:55:00,8800,21,6129.9585,0
3373777,17:56:00,17:56:00,8802,22,6426.6787,0
3373777,17:57:00,17:57:00,8803,23,6622.419,0
3373777,17:58:00,17:58:00,8804,24,6830.241,
3373777,18:00:00,18:00:00,8807,25,7354.4336,0
3373777,18:01:00,18:01:00,8809,26,7653.496,0
3373777,18:02:00,18:02:00,8811,27,7966.227,0
3373777,18:03:00,18:03:00,8812,28,8158.744,0
3373777,18:04:00,18:04:00,8814,29,8374.627,
3373777,18:05:00,18:05:00,8816,30,8778.03,0
3373777,18:05:00,18:05:00,14489,31,9103.056,0
3373777,18:06:00,18:06:00,8819,32,9310.716,0
3373777,18:07:00,18:07:00,8821,33,9748.052,0
3373777,18:08:00,18:08:00,8822,34,9999.003,0
3373777,18:08:00,18:08:00,8823,35,10223.744,0
3373777,18:09:00,18:09:00,8824,36,10507.355,0
3373777,18:09:00,18:09:00,8826,37,10698.316,0
3373777,18:11:00,18:11:00,8828,38,11191.214,
3373777,18:11:00,18:11:00,8830,39,11631.566,0
3373777,18:12:00,18:12:00,8832,40,12020.9795,0
3373777,18:13:00,18:13:00,8834,41,12408.478,0
3373777,18:14:00,18:14:00,5150,42,12716.402,0
3373777,18:14:00,18:14:00,5151,43,13032.493,0
3373777,18:15:00,18:15:00,3496,44,13226.784,0
3373777,18:15:00,18:15:00,16352,45,13428.309,0
3373777,18:16:00,18:16:00,3497,46,13698.381,0
3373777,18:17:00,18:17:00,3499,47,14173.129,0
3373777,18:19:00,18:19:00,7653,48,14861.638,
3373778,17:59:00,17:59:00,14769,1,0,
3373778,18:00:00,18:00:00,2928,2,510.1281,0
3373778,18:01:00,18:01:00,2929,3,746.30554,0
3373778,18:01:00,18:01:00,2930,4,1004.4269,0
3373778,18:02:00,18:02:00,2931,5,1331.2753,0
3373778,18:03:00,18:03:00,8968,6,1551.644,0
3373778,18:03:00,18:03:00,8970,7,1813.0475,0
3373778,18:05:00,18:05:00,8973,8,2310.9424,0
3373778,18:05:00,18:05:00,8784,9,2504.6887,0
3373778,18:06:00,18:06:00,8785,10,2655.5388,0
3373778,18:07:00,18:07:00,8787,11,3044.3872,0
3373778,18:08:00,18:08:00,15076,12,3442.9602,0
3373778,18:09:00,18:09:00,8790,13,3750.128,0
3373778,18:09:00,18:09:00,8792,14,4116.8384,0
3373778,18:11:00,18:11:00,8793,15,4454.365,
3373778,18:11:00,18:11:00,8794,16,4570.4927,0
3373778,18:12:00,18:12:00,8795,17,4834.413,0
3373778,18:12:00,18:12:00,8796,18,5120.944,0
3373778,18:14:00,18:14:00,8798,19,5676.2095,0
3373778,18:15:00,18:15:00,8799,20,5897.014,0
3373778,18:15:00,18:15:00,8800,21,6129.9585,0
3373778,18:16:00,18:16:00,8802,22,6426.6787,0
3373778,18:17:00,18:17:00,8803,23,6622.419,0
3373778,18:18:00,18:18:00,8804,24,6830.241,
3373778,18:20:00,18:20:00,8807,25,7354.4336,0
3373778,18:21:00,18:21:00,8809,26,7653.496,0
3373778,18:22:00,18:22:00,8811,27,7966.227,0
3373778,18:23:00,18:23:00,8812,28,8158.744,0
3373778,18:24:00,18:24:00,8814,29,8374.627,
3373778,18:25:00,18:25:00,8816,30,8778.03,0
3373778,18:25:00,18:25:00,14489,31,9103.056,0
3373778,18:26:00,18:26:00,8819,32,9310.716,0
3373778,18:27:00,18:27:00,8821,33,9748.052,0
3373778,18:28:00,18:28:00,8822,34,9999.003,0
3373778,18:28:00,18:28:00,8823,35,10223.744,0
3373778,18:29:00,18:29:00,8824,36,10507.355,0
3373778,18:29:00,18:29:00,8826,37,10698.316,0
3373778,18:31:00,18:31:00,8828,38,11191.214,
3373778,18:31:00,18:31:00,8830,39,11631.566,0
3373778,18:32:00,18:32:00,8832,40,12020.9795,0
3373778,18:33:00,18:33:00,8834,41,12408.478,0
3373778,18:34:00,18:34:00,5150,42,12716.402,0
3373778,18:34:00,18:34:00,5151,43,13032.493,0
3373778,18:35:00,18:35:00,3496,44,13226.784,0
3373778,18:35:00,18:35:00,16352,45,13428.309,0
3373778,18:36:00,18:36:00,3497,46,13698.381,0
3373778,18:37:00,18:37:00,3499,47,14173.129,0
3373778,18:39:00,18:39:00,7653,48,14861.638,
3373779,18:29:00,18:29:00,14769,1,0,
3373779,18:30:00,18:30:00,2928,2,510.1281,0
3373779,18:31:00,18:31:00,2929,3,746.30554,0
3373779,18:31:00,18:31:00,2930,4,1004.4269,0
3373779,18:32:00,18:32:00,2931,5,1331.2753,0
3373779,18:33:00,18:33:00,8968,6,1551.644,0
3373779,18:33:00,18:33:00,8970,7,1813.0475,0
3373779,18:35:00,18:35:00,8973,8,2310.9424,0
3373779,18:35:00,18:35:00,8784,9,2504.6887,0
3373779,18:36:00,18:36:00,8785,10,2655.5388,0
3373779,18:37:00,18:37:00,8787,11,3044.3872,0
3373779,18:38:00,18:38:00,15076,12,3442.9602,0
3373779,18:39:00,18:39:00,8790,13,3750.128,0
3373779,18:39:00,18:39:00,8792,14,4116.8384,0
3373779,18:41:00,18:41:00,8793,15,4454.365,
3373779,18:41:00,18:41:00,8794,16,4570.4927,0
3373779,18:42:00,18:42:00,8795,17,4834.413,0
3373779,18:42:00,18:42:00,8796,18,5120.944,0
3373779,18:44:00,18:44:00,8798,19,5676.2095,0
3373779,18:45:00,18:45:00,8799,20,5897.014,0
3373779,18:45:00,18:45:00,8800,21,6129.9585,0
3373779,18:46:00,18:46:00,8802,22,6426.6787,0
3373779,18:47:00,18:47:00,8803,23,6622.419,0
3373779,18:48:00,18:48:00,8804,24,6830.241,
3373779,18:50:00,18:50:00,8807,25,7354.4336,0
3373779,18:51:00,18:51:00,8809,26,7653.496,0
3373779,18:52:00,18:52:00,8811,27,7966.227,0
3373779,18:53:00,18:53:00,8812,28,8158.744,0
3373779,18:54:00,18:54:00,8814,29,8374.627,
3373779,18:55:00,18:55:00,8816,30,8778.03,0
3373779,18:55:00,18:55:00,14489,31,9103.056,0
3373779,18:56:00,18:56:00,8819,32,9310.716,0
3373779,18:57:00,18:57:00,8821,33,9748.052,0
3373779,18:58:00,18:58:00,8822,34,9999.003,0
3373779,18:58:00,18:58:00,8823,35,10223.744,0
3373779,18:59:00,18:59:00,8824,36,10507.355,0
3373779,18:59:00,18:59:00,8826,37,10698.316,0
3373779,19:01:00,19:01:00,8828,38,11191.214,
3373779,19:01:00,19:01:00,8830,39,11631.566,0
3373779,19:02:00,19:02:00,8832,40,12020.9795,0
3373779,19:03:00,19:03:00,8834,41,12408.478,0
3373779,19:04:00,19:04:00,5150,42,12716.402,0
3373779,19:04:00,19:04:00,5151,43,13032.493,0
3373779,19:05:00,19:05:00,3496,44,13226.784,0
3373779,19:05:00,19:05:00,16352,45,13428.309,0
3373779,19:06:00,19:06:00,3497,46,13698.381,0
3373779,19:07:00,19:07:00,3499,47,14173.129,0
3373779,19:09:00,19:09:00,7653,48,14861.638,
3373833,08:58:00,08:58:00,14769,1,0,
3373833,08:59:00,08:59:00,2928,2,510.1281,0
3373833,09:00:00,09:00:00,2929,3,746.30554,0
3373833,09:00:00,09:00:00,2930,4,1004.4269,0
3373833,09:01:00,09:01:00,2931,5,1331.2753,0
3373833,09:02:00,09:02:00,8968,6,1551.644,0
3373833,09:02:00,09:02:00,8970,7,1813.0475,0
3373833,09:04:00,09:04:00,8973,8,2310.9424,0
3373833,09:04:00,09:04:00,8784,9,2504.6887,0
3373833,09:05:00,09:05:00,8785,10,2655.5388,0
3373833,09:06:00,09:06:00,8787,11,3044.3872,0
3373833,09:07:00,09:07:00,15076,12,3442.9602,0
3373833,09:08:00,09:08:00,8790,13,3750.128,0
3373833,09:08:00,09:08:00,8792,14,4116.8384,0
3373833,09:10:00,09:10:00,8793,15,4454.365,
3373833,09:10:00,09:10:00,8794,16,4570.4927,0
3373833,09:11:00,09:11:00,8795,17,4834.413,0
3373833,09:12:00,09:12:00,8796,18,5120.944,0
3373833,09:14:00,09:14:00,8798,19,5676.2095,0
3373833,09:14:00,09:14:00,8799,20,5897.014,0
3373833,09:15:00,09:15:00,8800,21,6129.9585,0
3373833,09:16:00,09:16:00,8802,22,6426.6787,0
3373833,09:17:00,09:17:00,8803,23,6622.419,0
3373833,09:18:00,09:18:00,8804,24,6830.241,
3373833,09:20:00,09:20:00,8807,25,7354.4336,0
3373833,09:21:00,09:21:00,8809,26,7653.496,0
3373833,09:22:00,09:22:00,8811,27,7966.227,0
3373833,09:23:00,09:23:00,8812,28,8158.744,0
3373833,09:24:00,09:24:00,8814,29,8374.627,
3373833,09:25:00,09:25:00,8816,30,8778.03,0
3373833,09:25:00,09:25:00,14489,31,9103.056,0
3373833,09:26:00,09:26:00,8819,32,9310.716,0
3373833,09:27:00,09:27:00,8821,33,9748.052,0
3373833,09:28:00,09:28:00,8822,34,9999.003,0
3373833,09:28:00,09:28:00,8823,35,10223.744,0
3373833,09:29:00,09:29:00,8824,36,10507.355,0
3373833,09:29:00,09:29:00,8826,37,10698.316,0
3373833,09:31:00,09:31:00,8828,38,11191.214,
3373833,09:32:00,09:32:00,8830,39,11631.566,0
3373833,09:33:00,09:33:00,8832,40,12020.9795,0
3373833,09:33:00,09:33:00,8834,41,12408.478,0
3373833,09:34:00,09:34:00,5150,42,12716.402,0
3373833,09:35:00,09:35:00,5151,43,13032.493,0
3373833,09:35:00,09:35:00,3496,44,13226.784,0
3373833,09:36:00,09:36:00,16352,45,13428.309,0
3373833,09:37:00,09:37:00,3497,46,13698.381,0
3373833,09:38:00,09:38:00,3499,47,14173.129,0
3373833,09:40:00,09:40:00,7653,48,14861.638,
3373834,07:58:00,07:58:00,14769,1,0,
3373834,07:59:00,07:59:00,2928,2,510.1281,0
3373834,08:00:00,08:00:00,2929,3,746.30554,0
3373834,08:00:00,08:00:00,2930,4,1004.4269,0
3373834,08:01:00,08:01:00,2931,5,1331.2753,0
3373834,08:02:00,08:02:00,8968,6,1551.644,0
3373834,08:02:00,08:02:00,8970,7,1813.0475,0
3373834,08:04:00,08:04:00,8973,8,2310.9424,0
3373834,08:04:00,08:04:00,8784,9,2504.6887,0
3373834,08:05:00,08:05:00,8785,10,2655.5388,0
3373834,08:06:00,08:06:00,8787,11,3044.3872,0
3373834,08:07:00,08:07:00,15076,12,3442.9602,0
3373834,08:08:00,08:08:00,8790,13,3750.128,0
3373834,08:08:00,08:08:00,8792,14,4116.8384,0
3373834,08:10:00,08:10:00,8793,15,4454.365,
3373834,08:10:00,08:10:00,8794,16,4570.4927,0
3373834,08:11:00,08:11:00,8795,17,4834.413,0
3373834,08:12:00,08:12:00,8796,18,5120.944,0
3373834,08:14:00,08:14:00,8798,19,5676.2095,0
3373834,08:14:00,08:14:00,8799,20,5897.014,0
3373834,08:15:00,08:15:00,8800,21,6129.9585,0
3373834,08:16:00,08:16:00,8802,22,6426.6787,0
3373834,08:17:00,08:17:00,8803,23,6622.419,0
3373834,08:18:00,08:18:00,8804,24,6830.241,
3373834,08:20:00,08:20:00,8807,25,7354.4336,0
3373834,08:21:00,08:21:00,8809,26,7653.496,0
3373834,08:22:00,08:22:00,8811,27,7966.227,0
3373834,08:23:00,08:23:00,8812,28,8158.744,0
3373834,08:24:00,08:24:00,8814,29,8374.627,
3373834,08:25:00,08:25:00,8816,30,8778.03,0
3373834,08:25:00,08:25:00,14489,31,9103.056,0
3373834,08:26:00,08:26:00,8819,32,9310.716,0
3373834,08:27:00,08:27:00,8821,33,9748.052,0
3373834,08:28:00,08:28:00,8822,34,9999.003,0
3373834,08:28:00,08:28:00,8823,35,10223.744,0
3373834,08:29:00,08:29:00,8824,36,10507.355,0
3373834,08:29:00,08:29:00,8826,37,10698.316,0
3373834,08:31:00,08:31:00,8828,38,11191.214,
3373834,08:32:00,08:32:00,8830,39,11631.566,0
3373834,08:33:00,08:33:00,8832,40,12020.9795,0
3373834,08:33:00,08:33:00,8834,41,12408.478,0
3373834,08:34:00,08:34:00,5150,42,12716.402,0
3373834,08:35:00,08:35:00,5151,43,13032.493,0
3373834,08:35:00,08:35:00,3496,44,13226.784,0
3373834,08:36:00,08:36:00,16352,45,13428.309,0
3373834,08:37:00,08:37:00,3497,46,13698.381,0
3373834,08:38:00,08:38:00,3499,47,14173.129,0
3373834,08:40:00,08:40:00,7653,48,14861.638,
3373835,08:28:00,08:28:00,14769,1,0,
3373835,08:29:00,08:29:00,2928,2,510.1281,0
3373835,08:30:00,08:30:00,2929,3,746.30554,0
3373835,08:30:00,08:30:00,2930,4,1004.4269,0
3373835,08:31:00,08:31:00,2931,5,1331.2753,0
3373835,08:32:00,08:32:00,8968,6,1551.644,0
3373835,08:32:00,08:32:00,8970,7,1813.0475,0
3373835,08:34:00,08:34:00,8973,8,2310.9424,0
3373835,08:34:00,08:34:00,8784,9,2504.6887,0
3373835,08:35:00,08:35:00,8785,10,2655.5388,0
3373835,08:36:00,08:36:00,8787,11,3044.3872,0
3373835,08:37:00,08:37:00,15076,12,3442.9602,0
3373835,08:38:00,08:38:00,8790,13,3750.128,0
3373835,08:38:00,08:38:00,8792,14,4116.8384,0
3373835,08:40:00,08:40:00,8793,15,4454.365,
3373835,08:40:00,08:40:00,8794,16,4570.4927,0
3373835,08:41:00,08:41:00,8795,17,4834.413,0
3373835,08:42:00,08:42:00,8796,18,5120.944,0
3373835,08:44:00,08:44:00,8798,19,5676.2095,0
3373835,08:44:00,08:44:00,8799,20,5897.014,0
3373835,08:45:00,08:45:00,8800,21,6129.9585,0
3373835,08:46:00,08:46:00,8802,22,6426.6787,0
3373835,08:47:00,08:47:00,8803,23,6622.419,0
3373835,08:48:00,08:48:00,8804,24,6830.241,
3373835,08:50:00,08:50:00,8807,25,7354.4336,0
3373835,08:51:00,08:51:00,8809,26,7653.496,0
3373835,08:52:00,08:52:00,8811,27,7966.227,0
3373835,08:53:00,08:53:00,8812,28,8158.744,0
3373835,08:54:00,08:54:00,8814,29,8374.627,
3373835,08:55:00,08:55:00,8816,30,8778.03,0
3373835,08:55:00,08:55:00,14489,31,9103.056,0
3373835,08:56:00,08:56:00,8819,32,9310.716,0
3373835,08:57:00,08:57:00,8821,33,9748.052,0
3373835,08:58:00,08:58:00,8822,34,9999.003,0
3373835,08:58:00,08:58:00,8823,35,10223.744,0
3373835,08:59:00,08:59:00,8824,36,10507.355,0
3373835,08:59:00,08:59:00,8826,37,10698.316,0
3373835,09:01:00,09:01:00,8828,38,11191.214,
3373835,09:02:00,09:02:00,8830,39,11631.566,0
3373835,09:03:00,09:03:00,8832,40,12020.9795,0
3373835,09:03:00,09:03:00,8834,41,12408.478,0
3373835,09:04:00,09:04:00,5150,42,12716.402,0
3373835,09:05:00,09:05:00,5151,43,13032.493,0
3373835,09:05:00,09:05:00,3496,44,13226.784,0
3373835,09:06:00,09:06:00,16352,45,13428.309,0
3373835,09:07:00,09:07:00,3497,46,13698.381,0
3373835,09:08:00,09:08:00,3499,47,14173.129,0
3373835,09:10:00,09:10:00,7653,48,14861.638,
3373836,23:28:00,23:28:00,14769,1,0,
3373836,23:29:00,23:29:00,2928,2,510.1281,0
3373836,23:29:00,23:29:00,2929,3,746.30554,0
3373836,23:30:00,23:30:00,2930,4,1004.4269,0
3373836,23:31:00,23:31:00,2931,5,1331.2753,0
3373836,23:31:00,23:31:00,8968,6,1551.644,0
3373836,23:32:00,23:32:00,8970,7,1813.0475,0
3373836,23:33:00,23:33:00,8973,8,2310.9424,0
3373836,23:34:00,23:34:00,8784,9,2504.6887,0
3373836,23:34:00,23:34:00,8785,10,2655.5388,0
3373836,23:35:00,23:35:00,8787,11,3044.3872,0
3373836,23:36:00,23:36:00,15076,12,3442.9602,0
3373836,23:37:00,23:37:00,8790,13,3750.128,0
3373836,23:38:00,23:38:00,8792,14,4116.8384,0
3373836,23:39:00,23:39:00,8793,15,4454.365,
3373836,23:39:00,23:39:00,8794,16,4570.4927,0
3373836,23:39:00,23:39:00,8795,17,4834.413,0
3373836,23:40:00,23:40:00,8796,18,5120.944,0
3373836,23:42:00,23:42:00,8798,19,5676.2095,0
3373836,23:42:00,23:42:00,8799,20,5897.014,0
3373836,23:43:00,23:43:00,8800,21,6129.9585,0
3373836,23:43:00,23:43:00,8802,22,6426.6787,0
3373836,23:44:00,23:44:00,8803,23,6622.419,0
3373836,23:45:00,23:45:00,8804,24,6830.241,
3373836,23:46:00,23:46:00,8807,25,7354.4336,0
3373836,23:47:00,23:47:00,8809,26,7653.496,0
3373836,23:48:00,23:48:00,8811,27,7966.227,0
3373836,23:49:00,23:49:00,8812,28,8158.744,0
3373836,23:50:00,23:50:00,8814,29,8374.627,
3373836,23:50:00,23:50:00,8816,30,8778.03,0
3373836,23:51:00,23:51:00,14489,31,9103.056,0
3373836,23:51:00,23:51:00,8819,32,9310.716,0
3373836,23:52:00,23:52:00,8821,33,9748.052,0
3373836,23:52:00,23:52:00,8822,34,9999.003,0
3373836,23:53:00,23:53:00,8823,35,10223.744,0
3373836,23:53:00,23:53:00,8824,36,10507.355,0
3373836,23:54:00,23:54:00,8826,37,10698.316,0
3373836,23:55:00,23:55:00,8828,38,11191.214,
3373836,23:55:00,23:55:00,8830,39,11631.566,0
3373836,23:56:00,23:56:00,8832,40,12020.9795,0
3373836,23:57:00,23:57:00,8834,41,12408.478,0
3373836,23:58:00,23:58:00,5150,42,12716.402,0
3373836,23:58:00,23:58:00,5151,43,13032.493,0
3373836,23:59:00,23:59:00,3496,44,13226.784,0
3373836,23:59:00,23:59:00,16352,45,13428.309,0
3373836,24:00:00,24:00:00,3497,46,13698.381,0
3373836,24:01:00,24:01:00,3499,47,14173.129,0
3373836,24:03:00,24:03:00,7653,48,14861.638,
3373837,21:28:00,21:28:00,14769,1,0,
3373837,21:29:00,21:29:00,2928,2,510.1281,0
3373837,21:29:00,21:29:00,2929,3,746.30554,0
3373837,21:30:00,21:30:00,2930,4,1004.4269,0
3373837,21:31:00,21:31:00,2931,5,1331.2753,0
3373837,21:31:00,21:31:00,8968,6,1551.644,0
3373837,21:32:00,21:32:00,8970,7,1813.0475,0
3373837,21:33:00,21:33:00,8973,8,2310.9424,0
3373837,21:34:00,21:34:00,8784,9,2504.6887,0
3373837,21:34:00,21:34:00,8785,10,2655.5388,0
3373837,21:35:00,21:35:00,8787,11,3044.3872,0
3373837,21:36:00,21:36:00,15076,12,3442.9602,0
3373837,21:37:00,21:37:00,8790,13,3750.128,0
3373837,21:38:00,21:38:00,8792,14,4116.8384,0
3373837,21:39:00,21:39:00,8793,15,4454.365,
3373837,21:39:00,21:39:00,8794,16,4570.4927,0
3373837,21:39:00,21:39:00,8795,17,4834.413,0
3373837,21:40:00,21:40:00,8796,18,5120.944,0
3373837,21:42:00,21:42:00,8798,19,5676.2095,0
3373837,21:42:00,21:42:00,8799,20,5897.014,0
3373837,21:43:00,21:43:00,8800,21,6129.9585,0
3373837,21:43:00,21:43:00,8802,22,6426.6787,0
3373837,21:44:00,21:44:00,8803,23,6622.419,0
3373837,21:45:00,21:45:00,8804,24,6830.241,
3373837,21:46:00,21:46:00,8807,25,7354.4336,0
3373837,21:47:00,21:47:00,8809,26,7653.496,0
3373837,21:48:00,21:48:00,8811,27,7966.227,0
3373837,21:49:00,21:49:00,8812,28,8158.744,0
3373837,21:50:00,21:50:00,8814,29,8374.627,
3373837,21:50:00,21:50:00,8816,30,8778.03,0
3373837,21:51:00,21:51:00,14489,31,9103.056,0
3373837,21:51:00,21:51:00,8819,32,9310.716,0
3373837,21:52:00,21:52:00,8821,33,9748.052,0
3373837,21:52:00,21:52:00,8822,34,9999.003,0
3373837,21:53:00,21:53:00,8823,35,10223.744,0
3373837,21:53:00,21:53:00,8824,36,10507.355,0
3373837,21:54:00,21:54:00,8826,37,10698.316,0
3373837,21:55:00,21:55:00,8828,38,11191.214,
3373837,21:55:00,21:55:00,8830,39,11631.566,0
3373837,21:56:00,21:56:00,8832,40,12020.9795,0
3373837,21:57:00,21:57:00,8834,41,12408.478,0
3373837,21:58:00,21:58:00,5150,42,12716.402,0
3373837,21:58:00,21:58:00,5151,43,13032.493,0
3373837,21:59:00,21:59:00,3496,44,13226.784,0
3373837,21:59:00,21:59:00,16352,45,13428.309,0
3373837,22:00:00,22:00:00,3497,46,13698.381,0
3373837,22:01:00,22:01:00,3499,47,14173.129,0
3373837,22:03:00,22:03:00,7653,48,14861.638,
3373838,20:08:00,20:08:00,14769,1,0,
3373838,20:09:00,20:09:00,2928,2,510.1281,0
3373838,20:09:00,20:09:00,2929,3,746.30554,0
3373838,20:10:00,20:10:00,2930,4,1004.4269,0
3373838,20:11:00,20:11:00,2931,5,1331.2753,0
3373838,20:11:00,20:11:00,8968,6,1551.644,0
3373838,20:12:00,20:12:00,8970,7,1813.0475,0
3373838,20:13:00,20:13:00,8973,8,2310.9424,0
3373838,20:14:00,20:14:00,8784,9,2504.6887,0
3373838,20:14:00,20:14:00,8785,10,2655.5388,0
3373838,20:15:00,20:15:00,8787,11,3044.3872,0
3373838,20:16:00,20:16:00,15076,12,3442.9602,0
3373838,20:17:00,20:17:00,8790,13,3750.128,0
3373838,20:18:00,20:18:00,8792,14,4116.8384,0
3373838,20:19:00,20:19:00,8793,15,4454.365,
3373838,20:19:00,20:19:00,8794,16,4570.4927,0
3373838,20:19:00,20:19:00,8795,17,4834.413,0
3373838,20:20:00,20:20:00,8796,18,5120.944,0
3373838,20:22:00,20:22:00,8798,19,5676.2095,0
3373838,20:22:00,20:22:00,8799,20,5897.014,0
3373838,20:23:00,20:23:00,8800,21,6129.9585,0
3373838,20:23:00,20:23:00,8802,22,6426.6787,0
3373838,20:24:00,20:24:00,8803,23,6622.419,0
3373838,20:25:00,20:25:00,8804,24,6830.241,
3373838,20:26:00,20:26:00,8807,25,7354.4336,0
3373838,20:27:00,20:27:00,8809,26,7653.496,0
3373838,20:28:00,20:28:00,8811,27,7966.227,0
3373838,20:29:00,20:29:00,8812,28,8158.744,0
3373838,20:30:00,20:30:00,8814,29,8374.627,
3373838,20:30:00,20:30:00,8816,30,8778.03,0
3373838,20:31:00,20:31:00,14489,31,9103.056,0
3373838,20:31:00,20:31:00,8819,32,9310.716,0
3373838,20:32:00,20:32:00,8821,33,9748.052,0
3373838,20:32:00,20:32:00,8822,34,9999.003,0
3373838,20:33:00,20:33:00,8823,35,10223.744,0
3373838,20:33:00,20:33:00,8824,36,10507.355,0
3373838,20:34:00,20:34:00,8826,37,10698.316,0
3373838,20:35:00,20:35:00,8828,38,11191.214,
3373838,20:35:00,20:35:00,8830,39,11631.566,0
3373838,20:36:00,20:36:00,8832,40,12020.9795,0
3373838,20:37:00,20:37:00,8834,41,12408.478,0
3373838,20:38:00,20:38:00,5150,42,12716.402,0
3373838,20:38:00,20:38:00,5151,43,13032.493,0
3373838,20:39:00,20:39:00,3496,44,13226.784,0
3373838,20:39:00,20:39:00,16352,45,13428.309,0
3373838,20:40:00,20:40:00,3497,46,13698.381,0
3373838,20:41:00,20:41:00,3499,47,14173.129,0
3373838,20:43:00,20:43:00,7653,48,14861.638,
3373839,12:58:00,12:58:00,14769,1,0,
3373839,12:59:00,12:59:00,2928,2,510.1281,0
3373839,13:00:00,13:00:00,2929,3,746.30554,0
3373839,13:00:00,13:00:00,2930,4,1004.4269,0
3373839,13:01:00,13:01:00,2931,5,1331.2753,0
3373839,13:02:00,13:02:00,8968,6,1551.644,0
3373839,13:02:00,13:02:00,8970,7,1813.0475,0
3373839,13:04:00,13:04:00,8973,8,2310.9424,0
3373839,13:04:00,13:04:00,8784,9,2504.6887,0
3373839,13:05:00,13:05:00,8785,10,2655.5388,0
3373839,13:06:00,13:06:00,8787,11,3044.3872,0
3373839,13:07:00,13:07:00,15076,12,3442.9602,0
3373839,13:08:00,13:08:00,8790,13,3750.128,0
3373839,13:08:00,13:08:00,8792,14,4116.8384,0
3373839,13:10:00,13:10:00,8793,15,4454.365,
3373839,13:10:00,13:10:00,8794,16,4570.4927,0
3373839,13:11:00,13:11:00,8795,17,4834.413,0
3373839,13:12:00,13:12:00,8796,18,5120.944,0
3373839,13:14:00,13:14:00,8798,19,5676.2095,0
3373839,13:14:00,13:14:00,8799,20,5897.014,0
3373839,13:15:00,13:15:00,8800,21,6129.9585,0
3373839,13:16:00,13:16:00,8802,22,6426.6787,0
3373839,13:17:00,13:17:00,8803,23,6622.419,0
3373839,13:18:00,13:18:00,8804,24,6830.241,
3373839,13:20:00,13:20:00,8807,25,7354.4336,0
3373839,13:21:00,13:21:00,8809,26,7653.496,0
3373839,13:22:00,13:22:00,8811,27,7966.227,0
3373839,13:23:00,13:23:00,8812,28,8158.744,0
3373839,13:24:00,13:24:00,8814,29,8374.627,
3373839,13:25:00,13:25:00,8816,30,8778.03,0
3373839,13:25:00,13:25:00,14489,31,9103.056,0
3373839,13:26:00,13:26:00,8819,32,9310.716,0
3373839,13:27:00,13:27:00,8821,33,9748.052,0
3373839,13:28:00,13:28:00,8822,34,9999.003,0
3373839,13:28:00,13:28:00,8823,35,10223.744,0
3373839,13:29:00,13:29:00,8824,36,10507.355,0
3373839,13:29:00,13:29:00,8826,37,10698.316,0
3373839,13:31:00,13:31:00,8828,38,11191.214,
3373839,13:32:00,13:32:00,8830,39,11631.566,0
3373839,13:33:00,13:33:00,8832,40,12020.9795,0
3373839,13:33:00,13:33:00,8834,41,12408.478,0
3373839,13:34:00,13:34:00,5150,42,12716.402,0
3373839,13:35:00,13:35:00,5151,43,13032.493,0
3373839,13:35:00,13:35:00,3496,44,13226.784,0
3373839,13:36:00,13:36:00,16352,45,13428.309,0
3373839,13:37:00,13:37:00,3497,46,13698.381,0
3373839,13:38:00,13:38:00,3499,47,14173.129,0
3373839,13:40:00,13:40:00,7653,48,14861.638,
3373840,12:28:00,12:28:00,14769,1,0,
3373840,12:29:00,12:29:00,2928,2,510.1281,0
3373840,12:30:00,12:30:00,2929,3,746.30554,0
3373840,12:30:00,12:30:00,2930,4,1004.4269,0
3373840,12:31:00,12:31:00,2931,5,1331.2753,0
3373840,12:32:00,12:32:00,8968,6,1551.644,0
3373840,12:32:00,12:32:00,8970,7,1813.0475,0
3373840,12:34:00,12:34:00,8973,8,2310.9424,0
3373840,12:34:00,12:34:00,8784,9,2504.6887,0
3373840,12:35:00,12:35:00,8785,10,2655.5388,0
3373840,12:36:00,12:36:00,8787,11,3044.3872,0
3373840,12:37:00,12:37:00,15076,12,3442.9602,0
3373840,12:38:00,12:38:00,8790,13,3750.128,0
3373840,12:38:00,12:38:00,8792,14,4116.8384,0
3373840,12:40:00,12:40:00,8793,15,4454.365,
3373840,12:40:00,12:40:00,8794,16,4570.4927,0
3373840,12:41:00,12:41:00,8795,17,4834.413,0
3373840,12:42:00,12:42:00,8796,18,5120.944,0
3373840,12:44:00,12:44:00,8798,19,5676.2095,0
3373840,12:44:00,12:44:00,8799,20,5897.014,0
3373840,12:45:00,12:45:00,8800,21,6129.9585,0
3373840,12:46:00,12:46:00,8802,22,6426.6787,0
3373840,12:47:00,12:47:00,8803,23,6622.419,0
3373840,12:48:00,12:48:00,8804,24,6830.241,
3373840,12:50:00,12:50:00,8807,25,7354.4336,0
3373840,12:51:00,12:51:00,8809,26,7653.496,0
3373840,12:52:00,12:52:00,8811,27,7966.227,0
3373840,12:53:00,12:53:00,8812,28,8158.744,0
3373840,12:54:00,12:54:00,8814,29,8374.627,
3373840,12:55:00,12:55:00,8816,30,8778.03,0
3373840,12:55:00,12:55:00,14489,31,9103.056,0
3373840,12:56:00,12:56:00,8819,32,9310.716,0
3373840,12:57:00,12:57:00,8821,33,9748.052,0
3373840,12:58:00,12:58:00,8822,34,9999.003,0
3373840,12:58:00,12:58:00,8823,35,10223.744,0
3373840,12:59:00,12:59:00,8824,36,10507.355,0
3373840,12:59:00,12:59:00,8826,37,10698.316,0
3373840,13:01:00,13:01:00,8828,38,11191.214,
3373840,13:02:00,13:02:00,8830,39,11631.566,0
3373840,13:03:00,13:03:00,8832,40,12020.9795,0
3373840,13:03:00,13:03:00,8834,41,12408.478,0
3373840,13:04:00,13:04:00,5150,42,12716.402,0
3373840,13:05:00,13:05:00,5151,43,13032.493,0
3373840,13:05:00,13:05:00,3496,44,13226.784,0
3373840,13:06:00,13:06:00,16352,45,13428.309,0
3373840,13:07:00,13:07:00,3497,46,13698.381,0
3373840,13:08:00,13:08:00,3499,47,14173.129,0
3373840,13:10:00,13:10:00,7653,48,14861.638,
3373841,11:58:00,11:58:00,14769,1,0,
3373841,11:59:00,11:59:00,2928,2,510.1281,0
3373841,12:00:00,12:00:00,2929,3,746.30554,0
3373841,12:00:00,12:00:00,2930,4,1004.4269,0
3373841,12:01:00,12:01:00,2931,5,1331.2753,0
3373841,12:02:00,12:02:00,8968,6,1551.644,0
3373841,12:02:00,12:02:00,8970,7,1813.0475,0
3373841,12:04:00,12:04:00,8973,8,2310.9424,0
3373841,12:04:00,12:04:00,8784,9,2504.6887,0
3373841,12:05:00,12:05:00,8785,10,2655.5388,0
3373841,12:06:00,12:06:00,8787,11,3044.3872,0
3373841,12:07:00,12:07:00,15076,12,3442.9602,0
3373841,12:08:00,12:08:00,8790,13,3750.128,0
3373841,12:08:00,12:08:00,8792,14,4116.8384,0
3373841,12:10:00,12:10:00,8793,15,4454.365,
3373841,12:10:00,12:10:00,8794,16,4570.4927,0
3373841,12:11:00,12:11:00,8795,17,4834.413,0
3373841,12:12:00,12:12:00,8796,18,5120.944,0
3373841,12:14:00,12:14:00,8798,19,5676.2095,0
3373841,12:14:00,12:14:00,8799,20,5897.014,0
3373841,12:15:00,12:15:00,8800,21,6129.9585,0
3373841,12:16:00,12:16:00,8802,22,6426.6787,0
3373841,12:17:00,12:17:00,8803,23,6622.419,0
3373841,12:18:00,12:18:00,8804,24,6830.241,
3373841,12:20:00,12:20:00,8807,25,7354.4336,0
3373841,12:21:00,12:21:00,8809,26,7653.496,0
3373841,12:22:00,12:22:00,8811,27,7966.227,0
3373841,12:23:00,12:23:00,8812,28,8158.744,0
3373841,12:24:00,12:24:00,8814,29,8374.627,
3373841,12:25:00,12:25:00,8816,30,8778.03,0
3373841,12:25:00,12:25:00,14489,31,9103.056,0
3373841,12:26:00,12:26:00,8819,32,9310.716,0
3373841,12:27:00,12:27:00,8821,33,9748.052,0
3373841,12:28:00,12:28:00,8822,34,9999.003,0
3373841,12:28:00,12:28:00,8823,35,10223.744,0
3373841,12:29:00,12:29:00,8824,36,10507.355,0
3373841,12:29:00,12:29:00,8826,37,10698.316,0
3373841,12:31:00,12:31:00,8828,38,11191.214,
3373841,12:32:00,12:32:00,8830,39,11631.566,0
3373841,12:33:00,12:33:00,8832,40,12020.9795,0
3373841,12:33:00,12:33:00,8834,41,12408.478,0
3373841,12:34:00,12:34:00,5150,42,12716.402,0
3373841,12:35:00,12:35:00,5151,43,13032.493,0
3373841,12:35:00,12:35:00,3496,44,13226.784,0
3373841,12:36:00,12:36:00,16352,45,13428.309,0
3373841,12:37:00,12:37:00,3497,46,13698.381,0
3373841,12:38:00,12:38:00,3499,47,14173.129,0
3373841,12:40:00,12:40:00,7653,48,14861.638,
3373842,11:28:00,11:28:00,14769,1,0,
3373842,11:29:00,11:29:00,2928,2,510.1281,0
3373842,11:30:00,11:30:00,2929,3,746.30554,0
3373842,11:30:00,11:30:00,2930,4,1004.4269,0
3373842,11:31:00,11:31:00,2931,5,1331.2753,0
3373842,11:32:00,11:32:00,8968,6,1551.644,0
3373842,11:32:00,11:32:00,8970,7,1813.0475,0
3373842,11:34:00,11:34:00,8973,8,2310.9424,0
3373842,11:34:00,11:34:00,8784,9,2504.6887,0
3373842,11:35:00,11:35:00,8785,10,2655.5388,0
3373842,11:36:00,11:36:00,8787,11,3044.3872,0
3373842,11:37:00,11:37:00,15076,12,3442.9602,0
3373842,11:38:00,11:38:00,8790,13,3750.128,0
3373842,11:38:00,11:38:00,8792,14,4116.8384,0
3373842,11:40:00,11:40:00,8793,15,4454.365,
3373842,11:40:00,11:40:00,8794,16,4570.4927,0
3373842,11:41:00,11:41:00,8795,17,4834.413,0
3373842,11:42:00,11:42:00,8796,18,5120.944,0
3373842,11:44:00,11:44:00,8798,19,5676.2095,0
3373842,11:44:00,11:44:00,8799,20,5897.014,0
3373842,11:45:00,11:45:00,8800,21,6129.9585,0
3373842,11:46:00,11:46:00,8802,22,6426.6787,0
3373842,11:47:00,11:47:00,8803,23,6622.419,0
3373842,11:48:00,11:48:00,8804,24,6830.241,
3373842,11:50:00,11:50:00,8807,25,7354.4336,0
3373842,11:51:00,11:51:00,8809,26,7653.496,0
3373842,11:52:00,11:52:00,8811,27,7966.227,0
3373842,11:53:00,11:53:00,8812,28,8158.744,0
3373842,11:54:00,11:54:00,8814,29,8374.627,
3373842,11:55:00,11:55:00,8816,30,8778.03,0
3373842,11:55:00,11:55:00,14489,31,9103.056,0
3373842,11:56:00,11:56:00,8819,32,9310.716,0
3373842,11:57:00,11:57:00,8821,33,9748.052,0
3373842,11:58:00,11:58:00,8822,34,9999.003,0
3373842,11:58:00,11:58:00,8823,35,10223.744,0
3373842,11:59:00,11:59:00,8824,36,10507.355,0
3373842,11:59:00,11:59:00,8826,37,10698.316,0
3373842,12:01:00,12:01:00,8828,38,11191.214,
3373842,12:02:00,12:02:00,8830,39,11631.566,0
3373842,12:03:00,12:03:00,8832,40,12020.9795,0
3373842,12:03:00,12:03:00,8834,41,12408.478,0
3373842,12:04:00,12:04:00,5150,42,12716.402,0
3373842,12:05:00,12:05:00,5151,43,13032.493,0
3373842,12:05:00,12:05:00,3496,44,13226.784,0
3373842,12:06:00,12:06:00,16352,45,13428.309,0
3373842,12:07:00,12:07:00,3497,46,13698.381,0
3373842,12:08:00,12:08:00,3499,47,14173.129,0
3373842,12:10:00,12:10:00,7653,48,14861.638,
3373843,10:58:00,10:58:00,14769,1,0,
3373843,10:59:00,10:59:00,2928,2,510.1281,0
3373843,11:00:00,11:00:00,2929,3,746.30554,0
3373843,11:00:00,11:00:00,2930,4,1004.4269,0
3373843,11:01:00,11:01:00,2931,5,1331.2753,0
3373843,11:02:00,11:02:00,8968,6,1551.644,0
3373843,11:02:00,11:02:00,8970,7,1813.0475,0
3373843,11:04:00,11:04:00,8973,8,2310.9424,0
3373843,11:04:00,11:04:00,8784,9,2504.6887,0
3373843,11:05:00,11:05:00,8785,10,2655.5388,0
3373843,11:06:00,11:06:00,8787,11,3044.3872,0
3373843,11:07:00,11:07:00,15076,12,3442.9602,0
3373843,11:08:00,11:08:00,8790,13,3750.128,0
3373843,11:08:00,11:08:00,8792,14,4116.8384,0
3373843,11:10:00,11:10:00,8793,15,4454.365,
3373843,11:10:00,11:10:00,8794,16,4570.4927,0
3373843,11:11:00,11:11:00,8795,17,4834.413,0
3373843,11:12:00,11:12:00,8796,18,5120.944,0
3373843,11:14:00,11:14:00,8798,19,5676.2095,0
3373843,11:14:00,11:14:00,8799,20,5897.014,0
3373843,11:15:00,11:15:00,8800,21,6129.9585,0
3373843,11:16:00,11:16:00,8802,22,6426.6787,0
3373843,11:17:00,11:17:00,8803,23,6622.419,0
3373843,11:18:00,11:18:00,8804,24,6830.241,
3373843,11:20:00,11:20:00,8807,25,7354.4336,0
3373843,11:21:00,11:21:00,8809,26,7653.496,0
3373843,11:22:00,11:22:00,8811,27,7966.227,0
3373843,11:23:00,11:23:00,8812,28,8158.744,0
3373843,11:24:00,11:24:00,8814,29,8374.627,
3373843,11:25:00,11:25:00,8816,30,8778.03,0
3373843,11:25:00,11:25:00,14489,31,9103.056,0
3373843,11:26:00,11:26:00,8819,32,9310.716,0
3373843,11:27:00,11:27:00,8821,33,9748.052,0
3373843,11:28:00,11:28:00,8822,34,9999.003,0
3373843,11:28:00,11:28:00,8823,35,10223.744,0
3373843,11:29:00,11:29:00,8824,36,10507.355,0
3373843,11:29:00,11:29:00,8826,37,10698.316,0
3373843,11:31:00,11:31:00,8828,38,11191.214,
3373843,11:32:00,11:32:00,8830,39,11631.566,0
3373843,11:33:00,11:33:00,8832,40,12020.9795,0
3373843,11:33:00,11:33:00,8834,41,12408.478,0
3373843,11:34:00,11:34:00,5150,42,12716.402,0
3373843,11:35:00,11:35:00,5151,43,13032.493,0
3373843,11:35:00,11:35:00,3496,44,13226.784,0
3373843,11:36:00,11:36:00,16352,45,13428.309,0
3373843,11:37:00,11:37:00,3497,46,13698.381,0
3373843,11:38:00,11:38:00,3499,47,14173.129,0
3373843,11:40:00,11:40:00,7653,48,14861.638,
3373844,10:28:00,10:28:00,14769,1,0,
3373844,10:29:00,10:29:00,2928,2,510.1281,0
3373844,10:30:00,10:30:00,2929,3,746.30554,0
3373844,10:30:00,10:30:00,2930,4,1004.4269,0
3373844,10:31:00,10:31:00,2931,5,1331.2753,0
3373844,10:32:00,10:32:00,8968,6,1551.644,0
3373844,10:32:00,10:32:00,8970,7,1813.0475,0
3373844,10:34:00,10:34:00,8973,8,2310.9424,0
3373844,10:34:00,10:34:00,8784,9,2504.6887,0
3373844,10:35:00,10:35:00,8785,10,2655.5388,0
3373844,10:36:00,10:36:00,8787,11,3044.3872,0
3373844,10:37:00,10:37:00,15076,12,3442.9602,0
3373844,10:38:00,10:38:00,8790,13,3750.128,0
3373844,10:38:00,10:38:00,8792,14,4116.8384,0
3373844,10:40:00,10:40:00,8793,15,4454.365,
3373844,10:40:00,10:40:00,8794,16,4570.4927,0
3373844,10:41:00,10:41:00,8795,17,4834.413,0
3373844,10:42:00,10:42:00,8796,18,5120.944,0
3373844,10:44:00,10:44:00,8798,19,5676.2095,0
3373844,10:44:00,10:44:00,8799,20,5897.014,0
3373844,10:45:00,10:45:00,8800,21,6129.9585,0
3373844,10:46:00,10:46:00,8802,22,6426.6787,0
3373844,10:47:00,10:47:00,8803,23,6622.419,0
3373844,10:48:00,10:48:00,8804,24,6830.241,
3373844,10:50:00,10:50:00,8807,25,7354.4336,0
3373844,10:51:00,10:51:00,8809,26,7653.496,0
3373844,10:52:00,10:52:00,8811,27,7966.227,0
3373844,10:53:00,10:53:00,8812,28,8158.744,0
3373844,10:54:00,10:54:00,8814,29,8374.627,
3373844,10:55:00,10:55:00,8816,30,8778.03,0
3373844,10:55:00,10:55:00,14489,31,9103.056,0
3373844,10:56:00,10:56:00,8819,32,9310.716,0
3373844,10:57:00,10:57:00,8821,33,9748.052,0
3373844,10:58:00,10:58:00,8822,34,9999.003,0
3373844,10:58:00,10:58:00,8823,35,10223.744,0
3373844,10:59:00,10:59:00,8824,36,10507.355,0
3373844,10:59:00,10:59:00,8826,37,10698.316,0
3373844,11:01:00,11:01:00,8828,38,11191.214,
3373844,11:02:00,11:02:00,8830,39,11631.566,0
3373844,11:03:00,11:03:00,8832,40,12020.9795,0
3373844,11:03:00,11:03:00,8834,41,12408.478,0
3373844,11:04:00,11:04:00,5150,42,12716.402,0
3373844,11:05:00,11:05:00,5151,43,13032.493,0
3373844,11:05:00,11:05:00,3496,44,13226.784,0
3373844,11:06:00,11:06:00,16352,45,13428.309,0
3373844,11:07:00,11:07:00,3497,46,13698.381,0
3373844,11:08:00,11:08:00,3499,47,14173.129,0
3373844,11:10:00,11:10:00,7653,48,14861.638,
3373845,09:58:00,09:58:00,14769,1,0,
3373845,09:59:00,09:59:00,2928,2,510.1281,0
3373845,10:00:00,10:00:00,2929,3,746.30554,0
3373845,10:00:00,10:00:00,2930,4,1004.4269,0
3373845,10:01:00,10:01:00,2931,5,1331.2753,0
3373845,10:02:00,10:02:00,8968,6,1551.644,0
3373845,10:02:00,10:02:00,8970,7,1813.0475,0
3373845,10:04:00,10:04:00,8973,8,2310.9424,0
3373845,10:04:00,10:04:00,8784,9,2504.6887,0
3373845,10:05:00,10:05:00,8785,10,2655.5388,0
3373845,10:06:00,10:06:00,8787,11,3044.3872,0
3373845,10:07:00,10:07:00,15076,12,3442.9602,0
3373845,10:08:00,10:08:00,8790,13,3750.128,0
3373845,10:08:00,10:08:00,8792,14,4116.8384,0
3373845,10:10:00,10:10:00,8793,15,4454.365,
3373845,10:10:00,10:10:00,8794,16,4570.4927,0
3373845,10:11:00,10:11:00,8795,17,4834.413,0
3373845,10:12:00,10:12:00,8796,18,5120.944,0
3373845,10:14:00,10:14:00,8798,19,5676.2095,0
3373845,10:14:00,10:14:00,8799,20,5897.014,0
3373845,10:15:00,10:15:00,8800,21,6129.9585,0
3373845,10:16:00,10:16:00,8802,22,6426.6787,0
3373845,10:17:00,10:17:00,8803,23,6622.419,0
3373845,10:18:00,10:18:00,8804,24,6830.241,
3373845,10:20:00,10:20:00,8807,25,7354.4336,0
3373845,10:21:00,10:21:00,8809,26,7653.496,0
3373845,10:22:00,10:22:00,8811,27,7966.227,0
3373845,10:23:00,10:23:00,8812,28,8158.744,0
3373845,10:24:00,10:24:00,8814,29,8374.627,
3373845,10:25:00,10:25:00,8816,30,8778.03,0
3373845,10:25:00,10:25:00,14489,31,9103.056,0
3373845,10:26:00,10:26:00,8819,32,9310.716,0
3373845,10:27:00,10:27:00,8821,33,9748.052,0
3373845,10:28:00,10:28:00,8822,34,9999.003,0
3373845,10:28:00,10:28:00,8823,35,10223.744,0
3373845,10:29:00,10:29:00,8824,36,10507.355,0
3373845,10:29:00,10:29:00,8826,37,10698.316,0
3373845,10:31:00,10:31:00,8828,38,11191.214,
3373845,10:32:00,10:32:00,8830,39,11631.566,0
3373845,10:33:00,10:33:00,8832,40,12020.9795,0
3373845,10:33:00,10:33:00,8834,41,12408.478,0
3373845,10:34:00,10:34:00,5150,42,12716.402,0
3373845,10:35:00,10:35:00,5151,43,13032.493,0
3373845,10:35:00,10:35:00,3496,44,13226.784,0
3373845,10:36:00,10:36:00,16352,45,13428.309,0
3373845,10:37:00,10:37:00,3497,46,13698.381,0
3373845,10:38:00,10:38:00,3499,47,14173.129,0
3373845,10:40:00,10:40:00,7653,48,14861.638,
3373846,09:28:00,09:28:00,14769,1,0,
3373846,09:29:00,09:29:00,2928,2,510.1281,0
3373846,09:30:00,09:30:00,2929,3,746.30554,0
3373846,09:30:00,09:30:00,2930,4,1004.4269,0
3373846,09:31:00,09:31:00,2931,5,1331.2753,0
3373846,09:32:00,09:32:00,8968,6,1551.644,0
3373846,09:32:00,09:32:00,8970,7,1813.0475,0
3373846,09:34:00,09:34:00,8973,8,2310.9424,0
3373846,09:34:00,09:34:00,8784,9,2504.6887,0
3373846,09:35:00,09:35:00,8785,10,2655.5388,0
3373846,09:36:00,09:36:00,8787,11,3044.3872,0
3373846,09:37:00,09:37:00,15076,12,3442.9602,0
3373846,09:38:00,09:38:00,8790,13,3750.128,0
3373846,09:38:00,09:38:00,8792,14,4116.8384,0
3373846,09:40:00,09:40:00,8793,15,4454.365,
3373846,09:40:00,09:40:00,8794,16,4570.4927,0
3373846,09:41:00,09:41:00,8795,17,4834.413,0
3373846,09:42:00,09:42:00,8796,18,5120.944,0
3373846,09:44:00,09:44:00,8798,19,5676.2095,0
3373846,09:44:00,09:44:00,8799,20,5897.014,0
3373846,09:45:00,09:45:00,8800,21,6129.9585,0
3373846,09:46:00,09:46:00,8802,22,6426.6787,0
3373846,09:47:00,09:47:00,8803,23,6622.419,0
3373846,09:48:00,09:48:00,8804,24,6830.241,
3373846,09:50:00,09:50:00,8807,25,7354.4336,0
3373846,09:51:00,09:51:00,8809,26,7653.496,0
3373846,09:52:00,09:52:00,8811,27,7966.227,0
3373846,09:53:00,09:53:00,8812,28,8158.744,0
3373846,09:54:00,09:54:00,8814,29,8374.627,
3373846,09:55:00,09:55:00,8816,30,8778.03,0
3373846,09:55:00,09:55:00,14489,31,9103.056,0
3373846,09:56:00,09:56:00,8819,32,9310.716,0
3373846,09:57:00,09:57:00,8821,33,9748.052,0
3373846,09:58:00,09:58:00,8822,34,9999.003,0
3373846,09:58:00,09:58:00,8823,35,10223.744,0
3373846,09:59:00,09:59:00,8824,36,10507.355,0
3373846,09:59:00,09:59:00,8826,37,10698.316,0
3373846,10:01:00,10:01:00,8828,38,11191.214,
3373846,10:02:00,10:02:00,8830,39,11631.566,0
3373846,10:03:00,10:03:00,8832,40,12020.9795,0
3373846,10:03:00,10:03:00,8834,41,12408.478,0
3373846,10:04:00,10:04:00,5150,42,12716.402,0
3373846,10:05:00,10:05:00,5151,43,13032.493,0
3373846,10:05:00,10:05:00,3496,44,13226.784,0
3373846,10:06:00,10:06:00,16352,45,13428.309,0
3373846,10:07:00,10:07:00,3497,46,13698.381,0
3373846,10:08:00,10:08:00,3499,47,14173.129,0
3373846,10:10:00,10:10:00,7653,48,14861.638,
3373847,19:28:00,19:28:00,14769,1,0,
3373847,19:29:00,19:29:00,2928,2,510.1281,0
3373847,19:29:00,19:29:00,2929,3,746.30554,0
3373847,19:30:00,19:30:00,2930,4,1004.4269,0
3373847,19:31:00,19:31:00,2931,5,1331.2753,0
3373847,19:31:00,19:31:00,8968,6,1551.644,0
3373847,19:32:00,19:32:00,8970,7,1813.0475,0
3373847,19:33:00,19:33:00,8973,8,2310.9424,0
3373847,19:34:00,19:34:00,8784,9,2504.6887,0
3373847,19:34:00,19:34:00,8785,10,2655.5388,0
3373847,19:35:00,19:35:00,8787,11,3044.3872,0
3373847,19:36:00,19:36:00,15076,12,3442.9602,0
3373847,19:37:00,19:37:00,8790,13,3750.128,0
3373847,19:38:00,19:38:00,8792,14,4116.8384,0
3373847,19:39:00,19:39:00,8793,15,4454.365,
3373847,19:39:00,19:39:00,8794,16,4570.4927,0
3373847,19:39:00,19:39:00,8795,17,4834.413,0
3373847,19:40:00,19:40:00,8796,18,5120.944,0
3373847,19:42:00,19:42:00,8798,19,5676.2095,0
3373847,19:42:00,19:42:00,8799,20,5897.014,0
3373847,19:43:00,19:43:00,8800,21,6129.9585,0
3373847,19:43:00,19:43:00,8802,22,6426.6787,0
3373847,19:44:00,19:44:00,8803,23,6622.419,0
3373847,19:45:00,19:45:00,8804,24,6830.241,
3373847,19:46:00,19:46:00,8807,25,7354.4336,0
3373847,19:47:00,19:47:00,8809,26,7653.496,0
3373847,19:48:00,19:48:00,8811,27,7966.227,0
3373847,19:49:00,19:49:00,8812,28,8158.744,0
3373847,19:50:00,19:50:00,8814,29,8374.627,
3373847,19:50:00,19:50:00,8816,30,8778.03,0
3373847,19:51:00,19:51:00,14489,31,9103.056,0
3373847,19:51:00,19:51:00,8819,32,9310.716,0
3373847,19:52:00,19:52:00,8821,33,9748.052,0
3373847,19:52:00,19:52:00,8822,34,9999.003,0
3373847,19:53:00,19:53:00,8823,35,10223.744,0
3373847,19:53:00,19:53:00,8824,36,10507.355,0
3373847,19:54:00,19:54:00,8826,37,10698.316,0
3373847,19:55:00,19:55:00,8828,38,11191.214,
3373847,19:55:00,19:55:00,8830,39,11631.566,0
3373847,19:56:00,19:56:00,8832,40,12020.9795,0
3373847,19:57:00,19:57:00,8834,41,12408.478,0
3373847,19:58:00,19:58:00,5150,42,12716.402,0
3373847,19:58:00,19:58:00,5151,43,13032.493,0
3373847,19:59:00,19:59:00,3496,44,13226.784,0
3373847,19:59:00,19:59:00,16352,45,13428.309,0
3373847,20:00:00,20:00:00,3497,46,13698.381,0
3373847,20:01:00,20:01:00,3499,47,14173.129,0
3373847,20:03:00,20:03:00,7653,48,14861.638,
3373848,18:58:00,18:58:00,14769,1,0,
3373848,18:59:00,18:59:00,2928,2,510.1281,0
3373848,19:00:00,19:00:00,2929,3,746.30554,0
3373848,19:00:00,19:00:00,2930,4,1004.4269,0
3373848,19:01:00,19:01:00,2931,5,1331.2753,0
3373848,19:02:00,19:02:00,8968,6,1551.644,0
3373848,19:02:00,19:02:00,8970,7,1813.0475,0
3373848,19:04:00,19:04:00,8973,8,2310.9424,0
3373848,19:04:00,19:04:00,8784,9,2504.6887,0
3373848,19:05:00,19:05:00,8785,10,2655.5388,0
3373848,19:06:00,19:06:00,8787,11,3044.3872,0
3373848,19:07:00,19:07:00,15076,12,3442.9602,0
3373848,19:08:00,19:08:00,8790,13,3750.128,0
3373848,19:08:00,19:08:00,8792,14,4116.8384,0
3373848,19:10:00,19:10:00,8793,15,4454.365,
3373848,19:10:00,19:10:00,8794,16,4570.4927,0
3373848,19:11:00,19:11:00,8795,17,4834.413,0
3373848,19:11:00,19:11:00,8796,18,5120.944,0
3373848,19:13:00,19:13:00,8798,19,5676.2095,0
3373848,19:14:00,19:14:00,8799,20,5897.014,0
3373848,19:14:00,19:14:00,8800,21,6129.9585,0
3373848,19:15:00,19:15:00,8802,22,6426.6787,0
3373848,19:16:00,19:16:00,8803,23,6622.419,0
3373848,19:17:00,19:17:00,8804,24,6830.241,
3373848,19:19:00,19:19:00,8807,25,7354.4336,0
3373848,19:20:00,19:20:00,8809,26,7653.496,0
3373848,19:21:00,19:21:00,8811,27,7966.227,0
3373848,19:22:00,19:22:00,8812,28,8158.744,0
3373848,19:23:00,19:23:00,8814,29,8374.627,
3373848,19:23:00,19:23:00,8816,30,8778.03,0
3373848,19:24:00,19:24:00,14489,31,9103.056,0
3373848,19:24:00,19:24:00,8819,32,9310.716,0
3373848,19:25:00,19:25:00,8821,33,9748.052,0
3373848,19:26:00,19:26:00,8822,34,9999.003,0
3373848,19:26:00,19:26:00,8823,35,10223.744,0
3373848,19:27:00,19:27:00,8824,36,10507.355,0
3373848,19:27:00,19:27:00,8826,37,10698.316,0
3373848,19:29:00,19:29:00,8828,38,11191.214,
3373848,19:30:00,19:30:00,8830,39,11631.566,0
3373848,19:31:00,19:31:00,8832,40,12020.9795,0
3373848,19:31:00,19:31:00,8834,41,12408.478,0
3373848,19:32:00,19:32:00,5150,42,12716.402,0
3373848,19:33:00,19:33:00,5151,43,13032.493,0
3373848,19:33:00,19:33:00,3496,44,13226.784,0
3373848,19:34:00,19:34:00,16352,45,13428.309,0
3373848,19:35:00,19:35:00,3497,46,13698.381,0
3373848,19:36:00,19:36:00,3499,47,14173.129,0
3373848,19:38:00,19:38:00,7653,48,14861.638,
3373849,18:28:00,18:28:00,14769,1,0,
3373849,18:29:00,18:29:00,2928,2,510.1281,0
3373849,18:30:00,18:30:00,2929,3,746.30554,0
3373849,18:30:00,18:30:00,2930,4,1004.4269,0
3373849,18:31:00,18:31:00,2931,5,1331.2753,0
3373849,18:32:00,18:32:00,8968,6,1551.644,0
3373849,18:32:00,18:32:00,8970,7,1813.0475,0
3373849,18:34:00,18:34:00,8973,8,2310.9424,0
3373849,18:34:00,18:34:00,8784,9,2504.6887,0
3373849,18:35:00,18:35:00,8785,10,2655.5388,0
3373849,18:36:00,18:36:00,8787,11,3044.3872,0
3373849,18:37:00,18:37:00,15076,12,3442.9602,0
3373849,18:38:00,18:38:00,8790,13,3750.128,0
3373849,18:38:00,18:38:00,8792,14,4116.8384,0
3373849,18:40:00,18:40:00,8793,15,4454.365,
3373849,18:40:00,18:40:00,8794,16,4570.4927,0
3373849,18:41:00,18:41:00,8795,17,4834.413,0
3373849,18:41:00,18:41:00,8796,18,5120.944,0
3373849,18:43:00,18:43:00,8798,19,5676.2095,0
3373849,18:44:00,18:44:00,8799,20,5897.014,0
3373849,18:44:00,18:44:00,8800,21,6129.9585,0
3373849,18:45:00,18:45:00,8802,22,6426.6787,0
3373849,18:46:00,18:46:00,8803,23,6622.419,0
3373849,18:47:00,18:47:00,8804,24,6830.241,
3373849,18:49:00,18:49:00,8807,25,7354.4336,0
3373849,18:50:00,18:50:00,8809,26,7653.496,0
3373849,18:51:00,18:51:00,8811,27,7966.227,0
3373849,18:52:00,18:52:00,8812,28,8158.744,0
3373849,18:53:00,18:53:00,8814,29,8374.627,
3373849,18:53:00,18:53:00,8816,30,8778.03,0
3373849,18:54:00,18:54:00,14489,31,9103.056,0
3373849,18:54:00,18:54:00,8819,32,9310.716,0
3373849,18:55:00,18:55:00,8821,33,9748.052,0
3373849,18:56:00,18:56:00,8822,34,9999.003,0
3373849,18:56:00,18:56:00,8823,35,10223.744,0
3373849,18:57:00,18:57:00,8824,36,10507.355,0
3373849,18:57:00,18:57:00,8826,37,10698.316,0
3373849,18:59:00,18:59:00,8828,38,11191.214,
3373849,19:00:00,19:00:00,8830,39,11631.566,0
3373849,19:01:00,19:01:00,8832,40,12020.9795,0
3373849,19:01:00,19:01:00,8834,41,12408.478,0
3373849,19:02:00,19:02:00,5150,42,12716.402,0
3373849,19:03:00,19:03:00,5151,43,13032.493,0
3373849,19:03:00,19:03:00,3496,44,13226.784,0
3373849,19:04:00,19:04:00,16352,45,13428.309,0
3373849,19:05:00,19:05:00,3497,46,13698.381,0
3373849,19:06:00,19:06:00,3499,47,14173.129,0
3373849,19:08:00,19:08:00,7653,48,14861.638,
3373850,16:58:00,16:58:00,14769,1,0,
3373850,16:59:00,16:59:00,2928,2,510.1281,0
3373850,17:00:00,17:00:00,2929,3,746.30554,0
3373850,17:00:00,17:00:00,2930,4,1004.4269,0
3373850,17:01:00,17:01:00,2931,5,1331.2753,0
3373850,17:02:00,17:02:00,8968,6,1551.644,0
3373850,17:02:00,17:02:00,8970,7,1813.0475,0
3373850,17:04:00,17:04:00,8973,8,2310.9424,0
3373850,17:04:00,17:04:00,8784,9,2504.6887,0
3373850,17:05:00,17:05:00,8785,10,2655.5388,0
3373850,17:06:00,17:06:00,8787,11,3044.3872,0
3373850,17:07:00,17:07:00,15076,12,3442.9602,0
3373850,17:08:00,17:08:00,8790,13,3750.128,0
3373850,17:08:00,17:08:00,8792,14,4116.8384,0
3373850,17:10:00,17:10:00,8793,15,4454.365,
3373850,17:10:00,17:10:00,8794,16,4570.4927,0
3373850,17:11:00,17:11:00,8795,17,4834.413,0
3373850,17:12:00,17:12:00,8796,18,5120.944,0
3373850,17:14:00,17:14:00,8798,19,5676.2095,0
3373850,17:14:00,17:14:00,8799,20,5897.014,0
3373850,17:15:00,17:15:00,8800,21,6129.9585,0
3373850,17:16:00,17:16:00,8802,22,6426.6787,0
3373850,17:17:00,17:17:00,8803,23,6622.419,0
3373850,17:18:00,17:18:00,8804,24,6830.241,
3373850,17:20:00,17:20:00,8807,25,7354.4336,0
3373850,17:21:00,17:21:00,8809,26,7653.496,0
3373850,17:22:00,17:22:00,8811,27,7966.227,0
3373850,17:23:00,17:23:00,8812,28,8158.744,0
3373850,17:24:00,17:24:00,8814,29,8374.627,
3373850,17:25:00,17:25:00,8816,30,8778.03,0
3373850,17:25:00,17:25:00,14489,31,9103.056,0
3373850,17:26:00,17:26:00,8819,32,9310.716,0
3373850,17:27:00,17:27:00,8821,33,9748.052,0
3373850,17:28:00,17:28:00,8822,34,9999.003,0
3373850,17:28:00,17:28:00,8823,35,10223.744,0
3373850,17:29:00,17:29:00,8824,36,10507.355,0
3373850,17:29:00,17:29:00,8826,37,10698.316,0
3373850,17:31:00,17:31:00,8828,38,11191.214,
3373850,17:32:00,17:32:00,8830,39,11631.566,0
3373850,17:33:00,17:33:00,8832,40,12020.9795,0
3373850,17:33:00,17:33:00,8834,41,12408.478,0
3373850,17:34:00,17:34:00,5150,42,12716.402,0
3373850,17:35:00,17:35:00,5151,43,13032.493,0
3373850,17:35:00,17:35:00,3496,44,13226.784,0
3373850,17:36:00,17:36:00,16352,45,13428.309,0
3373850,17:37:00,17:37:00,3497,46,13698.381,0
3373850,17:38:00,17:38:00,3499,47,14173.129,0
3373850,17:40:00,17:40:00,7653,48,14861.638,
3373851,17:58:00,17:58:00,14769,1,0,
3373851,17:59:00,17:59:00,2928,2,510.1281,0
3373851,18:00:00,18:00:00,2929,3,746.30554,0
3373851,18:00:00,18:00:00,2930,4,1004.4269,0
3373851,18:01:00,18:01:00,2931,5,1331.2753,0
3373851,18:02:00,18:02:00,8968,6,1551.644,0
3373851,18:02:00,18:02:00,8970,7,1813.0475,0
3373851,18:04:00,18:04:00,8973,8,2310.9424,0
3373851,18:04:00,18:04:00,8784,9,2504.6887,0
3373851,18:05:00,18:05:00,8785,10,2655.5388,0
3373851,18:06:00,18:06:00,8787,11,3044.3872,0
3373851,18:07:00,18:07:00,15076,12,3442.9602,0
3373851,18:08:00,18:08:00,8790,13,3750.128,0
3373851,18:08:00,18:08:00,8792,14,4116.8384,0
3373851,18:10:00,18:10:00,8793,15,4454.365,
3373851,18:10:00,18:10:00,8794,16,4570.4927,0
3373851,18:11:00,18:11:00,8795,17,4834.413,0
3373851,18:11:00,18:11:00,8796,18,5120.944,0
3373851,18:13:00,18:13:00,8798,19,5676.2095,0
3373851,18:14:00,18:14:00,8799,20,5897.014,0
3373851,18:14:00,18:14:00,8800,21,6129.9585,0
3373851,18:15:00,18:15:00,8802,22,6426.6787,0
3373851,18:16:00,18:16:00,8803,23,6622.419,0
3373851,18:17:00,18:17:00,8804,24,6830.241,
3373851,18:19:00,18:19:00,8807,25,7354.4336,0
3373851,18:20:00,18:20:00,8809,26,7653.496,0
3373851,18:21:00,18:21:00,8811,27,7966.227,0
3373851,18:22:00,18:22:00,8812,28,8158.744,0
3373851,18:23:00,18:23:00,8814,29,8374.627,
3373851,18:23:00,18:23:00,8816,30,8778.03,0
3373851,18:24:00,18:24:00,14489,31,9103.056,0
3373851,18:24:00,18:24:00,8819,32,9310.716,0
3373851,18:25:00,18:25:00,8821,33,9748.052,0
3373851,18:26:00,18:26:00,8822,34,9999.003,0
3373851,18:26:00,18:26:00,8823,35,10223.744,0
3373851,18:27:00,18:27:00,8824,36,10507.355,0
3373851,18:27:00,18:27:00,8826,37,10698.316,0
3373851,18:29:00,18:29:00,8828,38,11191.214,
3373851,18:30:00,18:30:00,8830,39,11631.566,0
3373851,18:31:00,18:31:00,8832,40,12020.9795,0
3373851,18:31:00,18:31:00,8834,41,12408.478,0
3373851,18:32:00,18:32:00,5150,42,12716.402,0
3373851,18:33:00,18:33:00,5151,43,13032.493,0
3373851,18:33:00,18:33:00,3496,44,13226.784,0
3373851,18:34:00,18:34:00,16352,45,13428.309,0
3373851,18:35:00,18:35:00,3497,46,13698.381,0
3373851,18:36:00,18:36:00,3499,47,14173.129,0
3373851,18:38:00,18:38:00,7653,48,14861.638,
3373852,04:28:00,04:28:00,14769,1,0,
3373852,04:29:00,04:29:00,2928,2,510.1281,0
3373852,04:29:00,04:29:00,2929,3,746.30554,0
3373852,04:30:00,04:30:00,2930,4,1004.4269,0
3373852,04:31:00,04:31:00,2931,5,1331.2753,0
3373852,04:31:00,04:31:00,8968,6,1551.644,0
3373852,04:32:00,04:32:00,8970,7,1813.0475,0
3373852,04:33:00,04:33:00,8973,8,2310.9424,0
3373852,04:34:00,04:34:00,8784,9,2504.6887,0
3373852,04:34:00,04:34:00,8785,10,2655.5388,0
3373852,04:35:00,04:35:00,8787,11,3044.3872,0
3373852,04:36:00,04:36:00,15076,12,3442.9602,0
3373852,04:37:00,04:37:00,8790,13,3750.128,0
3373852,04:38:00,04:38:00,8792,14,4116.8384,0
3373852,04:39:00,04:39:00,8793,15,4454.365,
3373852,04:39:00,04:39:00,8794,16,4570.4927,0
3373852,04:39:00,04:39:00,8795,17,4834.413,0
3373852,04:40:00,04:40:00,8796,18,5120.944,0
3373852,04:42:00,04:42:00,8798,19,5676.2095,0
3373852,04:42:00,04:42:00,8799,20,5897.014,0
3373852,04:43:00,04:43:00,8800,21,6129.9585,0
3373852,04:43:00,04:43:00,8802,22,6426.6787,0
3373852,04:44:00,04:44:00,8803,23,6622.419,0
3373852,04:45:00,04:45:00,8804,24,6830.241,
3373852,04:46:00,04:46:00,8807,25,7354.4336,0
3373852,04:47:00,04:47:00,8809,26,7653.496,0
3373852,04:48:00,04:48:00,8811,27,7966.227,0
3373852,04:49:00,04:49:00,8812,28,8158.744,0
3373852,04:50:00,04:50:00,8814,29,8374.627,
3373852,04:50:00,04:50:00,8816,30,8778.03,0
3373852,04:51:00,04:51:00,14489,31,9103.056,0
3373852,04:51:00,04:51:00,8819,32,9310.716,0
3373852,04:52:00,04:52:00,8821,33,9748.052,0
3373852,04:52:00,04:52:00,8822,34,9999.003,0
3373852,04:53:00,04:53:00,8823,35,10223.744,0
3373852,04:53:00,04:53:00,8824,36,10507.355,0
3373852,04:54:00,04:54:00,8826,37,10698.316,0
3373852,04:55:00,04:55:00,8828,38,11191.214,
3373852,04:55:00,04:55:00,8830,39,11631.566,0
3373852,04:56:00,04:56:00,8832,40,12020.9795,0
3373852,04:57:00,04:57:00,8834,41,12408.478,0
3373852,04:58:00,04:58:00,5150,42,12716.402,0
3373852,04:58:00,04:58:00,5151,43,13032.493,0
3373852,04:59:00,04:59:00,3496,44,13226.784,0
3373852,04:59:00,04:59:00,16352,45,13428.309,0
3373852,05:00:00,05:00:00,3497,46,13698.381,0
3373852,05:01:00,05:01:00,3499,47,14173.129,0
3373852,05:03:00,05:03:00,7653,48,14861.638,
3373853,17:28:00,17:28:00,14769,1,0,
3373853,17:29:00,17:29:00,2928,2,510.1281,0
3373853,17:30:00,17:30:00,2929,3,746.30554,0
3373853,17:30:00,17:30:00,2930,4,1004.4269,0
3373853,17:31:00,17:31:00,2931,5,1331.2753,0
3373853,17:32:00,17:32:00,8968,6,1551.644,0
3373853,17:32:00,17:32:00,8970,7,1813.0475,0
3373853,17:34:00,17:34:00,8973,8,2310.9424,0
3373853,17:34:00,17:34:00,8784,9,2504.6887,0
3373853,17:35:00,17:35:00,8785,10,2655.5388,0
3373853,17:36:00,17:36:00,8787,11,3044.3872,0
3373853,17:37:00,17:37:00,15076,12,3442.9602,0
3373853,17:38:00,17:38:00,8790,13,3750.128,0
3373853,17:38:00,17:38:00,8792,14,4116.8384,0
3373853,17:40:00,17:40:00,8793,15,4454.365,
3373853,17:40:00,17:40:00,8794,16,4570.4927,0
3373853,17:41:00,17:41:00,8795,17,4834.413,0
3373853,17:41:00,17:41:00,8796,18,5120.944,0
3373853,17:43:00,17:43:00,8798,19,5676.2095,0
3373853,17:44:00,17:44:00,8799,20,5897.014,0
3373853,17:44:00,17:44:00,8800,21,6129.9585,0
3373853,17:45:00,17:45:00,8802,22,6426.6787,0
3373853,17:46:00,17:46:00,8803,23,6622.419,0
3373853,17:47:00,17:47:00,8804,24,6830.241,
3373853,17:49:00,17:49:00,8807,25,7354.4336,0
3373853,17:50:00,17:50:00,8809,26,7653.496,0
3373853,17:51:00,17:51:00,8811,27,7966.227,0
3373853,17:52:00,17:52:00,8812,28,8158.744,0
3373853,17:53:00,17:53:00,8814,29,8374.627,
3373853,17:53:00,17:53:00,8816,30,8778.03,0
3373853,17:54:00,17:54:00,14489,31,9103.056,0
3373853,17:54:00,17:54:00,8819,32,9310.716,0
3373853,17:55:00,17:55:00,8821,33,9748.052,0
3373853,17:56:00,17:56:00,8822,34,9999.003,0
3373853,17:56:00,17:56:00,8823,35,10223.744,0
3373853,17:57:00,17:57:00,8824,36,10507.355,0
3373853,17:57:00,17:57:00,8826,37,10698.316,0
3373853,17:59:00,17:59:00,8828,38,11191.214,
3373853,18:00:00,18:00:00,8830,39,11631.566,0
3373853,18:01:00,18:01:00,8832,40,12020.9795,0
3373853,18:01:00,18:01:00,8834,41,12408.478,0
3373853,18:02:00,18:02:00,5150,42,12716.402,0
3373853,18:03:00,18:03:00,5151,43,13032.493,0
3373853,18:03:00,18:03:00,3496,44,13226.784,0
3373853,18:04:00,18:04:00,16352,45,13428.309,0
3373853,18:05:00,18:05:00,3497,46,13698.381,0
3373853,18:06:00,18:06:00,3499,47,14173.129,0
3373853,18:08:00,18:08:00,7653,48,14861.638,
3373854,07:28:00,07:28:00,14769,1,0,
3373854,07:29:00,07:29:00,2928,2,510.1281,0
3373854,07:30:00,07:30:00,2929,3,746.30554,0
3373854,07:30:00,07:30:00,2930,4,1004.4269,0
3373854,07:31:00,07:31:00,2931,5,1331.2753,0
3373854,07:32:00,07:32:00,8968,6,1551.644,0
3373854,07:32:00,07:32:00,8970,7,1813.0475,0
3373854,07:34:00,07:34:00,8973,8,2310.9424,0
3373854,07:34:00,07:34:00,8784,9,2504.6887,0
3373854,07:35:00,07:35:00,8785,10,2655.5388,0
3373854,07:36:00,07:36:00,8787,11,3044.3872,0
3373854,07:37:00,07:37:00,15076,12,3442.9602,0
3373854,07:38:00,07:38:00,8790,13,3750.128,0
3373854,07:38:00,07:38:00,8792,14,4116.8384,0
3373854,07:40:00,07:40:00,8793,15,4454.365,
3373854,07:40:00,07:40:00,8794,16,4570.4927,0
3373854,07:41:00,07:41:00,8795,17,4834.413,0
3373854,07:42:00,07:42:00,8796,18,5120.944,0
3373854,07:44:00,07:44:00,8798,19,5676.2095,0
3373854,07:44:00,07:44:00,8799,20,5897.014,0
3373854,07:45:00,07:45:00,8800,21,6129.9585,0
3373854,07:46:00,07:46:00,8802,22,6426.6787,0
3373854,07:47:00,07:47:00,8803,23,6622.419,0
3373854,07:48:00,07:48:00,8804,24,6830.241,
3373854,07:50:00,07:50:00,8807,25,7354.4336,0
3373854,07:51:00,07:51:00,8809,26,7653.496,0
3373854,07:52:00,07:52:00,8811,27,7966.227,0
3373854,07:53:00,07:53:00,8812,28,8158.744,0
3373854,07:54:00,07:54:00,8814,29,8374.627,
3373854,07:55:00,07:55:00,8816,30,8778.03,0
3373854,07:55:00,07:55:00,14489,31,9103.056,0
3373854,07:56:00,07:56:00,8819,32,9310.716,0
3373854,07:57:00,07:57:00,8821,33,9748.052,0
3373854,07:58:00,07:58:00,8822,34,9999.003,0
3373854,07:58:00,07:58:00,8823,35,10223.744,0
3373854,07:59:00,07:59:00,8824,36,10507.355,0
3373854,07:59:00,07:59:00,8826,37,10698.316,0
3373854,08:01:00,08:01:00,8828,38,11191.214,
3373854,08:02:00,08:02:00,8830,39,11631.566,0
3373854,08:03:00,08:03:00,8832,40,12020.9795,0
3373854,08:03:00,08:03:00,8834,41,12408.478,0
3373854,08:04:00,08:04:00,5150,42,12716.402,0
3373854,08:05:00,08:05:00,5151,43,13032.493,0
3373854,08:05:00,08:05:00,3496,44,13226.784,0
3373854,08:06:00,08:06:00,16352,45,13428.309,0
3373854,08:07:00,08:07:00,3497,46,13698.381,0
3373854,08:08:00,08:08:00,3499,47,14173.129,0
3373854,08:10:00,08:10:00,7653,48,14861.638,
3373855,06:58:00,06:58:00,14769,1,0,
3373855,06:59:00,06:59:00,2928,2,510.1281,0
3373855,07:00:00,07:00:00,2929,3,746.30554,0
3373855,07:00:00,07:00:00,2930,4,1004.4269,0
3373855,07:01:00,07:01:00,2931,5,1331.2753,0
3373855,07:02:00,07:02:00,8968,6,1551.644,0
3373855,07:02:00,07:02:00,8970,7,1813.0475,0
3373855,07:04:00,07:04:00,8973,8,2310.9424,0
3373855,07:04:00,07:04:00,8784,9,2504.6887,0
3373855,07:05:00,07:05:00,8785,10,2655.5388,0
3373855,07:06:00,07:06:00,8787,11,3044.3872,0
3373855,07:07:00,07:07:00,15076,12,3442.9602,0
3373855,07:08:00,07:08:00,8790,13,3750.128,0
3373855,07:08:00,07:08:00,8792,14,4116.8384,0
3373855,07:10:00,07:10:00,8793,15,4454.365,
3373855,07:10:00,07:10:00,8794,16,4570.4927,0
3373855,07:11:00,07:11:00,8795,17,4834.413,0
3373855,07:12:00,07:12:00,8796,18,5120.944,0
3373855,07:14:00,07:14:00,8798,19,5676.2095,0
3373855,07:14:00,07:14:00,8799,20,5897.014,0
3373855,07:15:00,07:15:00,8800,21,6129.9585,0
3373855,07:16:00,07:16:00,8802,22,6426.6787,0
3373855,07:17:00,07:17:00,8803,23,6622.419,0
3373855,07:18:00,07:18:00,8804,24,6830.241,
3373855,07:20:00,07:20:00,8807,25,7354.4336,0
3373855,07:21:00,07:21:00,8809,26,7653.496,0
3373855,07:22:00,07:22:00,8811,27,7966.227,0
3373855,07:23:00,07:23:00,8812,28,8158.744,0
3373855,07:24:00,07:24:00,8814,29,8374.627,
3373855,07:25:00,07:25:00,8816,30,8778.03,0
3373855,07:25:00,07:25:00,14489,31,9103.056,0
3373855,07:26:00,07:26:00,8819,32,9310.716,0
3373855,07:27:00,07:27:00,8821,33,9748.052,0
3373855,07:28:00,07:28:00,8822,34,9999.003,0
3373855,07:28:00,07:28:00,8823,35,10223.744,0
3373855,07:29:00,07:29:00,8824,36,10507.355,0
3373855,07:29:00,07:29:00,8826,37,10698.316,0
3373855,07:31:00,07:31:00,8828,38,11191.214,
3373855,07:32:00,07:32:00,8830,39,11631.566,0
3373855,07:33:00,07:33:00,8832,40,12020.9795,0
3373855,07:33:00,07:33:00,8834,41,12408.478,0
3373855,07:34:00,07:34:00,5150,42,12716.402,0
3373855,07:35:00,07:35:00,5151,43,13032.493,0
3373855,07:35:00,07:35:00,3496,44,13226.784,0
3373855,07:36:00,07:36:00,16352,45,13428.309,0
3373855,07:37:00,07:37:00,3497,46,13698.381,0
3373855,07:38:00,07:38:00,3499,47,14173.129,0
3373855,07:40:00,07:40:00,7653,48,14861.638,
3373856,06:28:00,06:28:00,14769,1,0,
3373856,06:29:00,06:29:00,2928,2,510.1281,0
3373856,06:30:00,06:30:00,2929,3,746.30554,0
3373856,06:30:00,06:30:00,2930,4,1004.4269,0
3373856,06:31:00,06:31:00,2931,5,1331.2753,0
3373856,06:32:00,06:32:00,8968,6,1551.644,0
3373856,06:32:00,06:32:00,8970,7,1813.0475,0
3373856,06:34:00,06:34:00,8973,8,2310.9424,0
3373856,06:34:00,06:34:00,8784,9,2504.6887,0
3373856,06:35:00,06:35:00,8785,10,2655.5388,0
3373856,06:36:00,06:36:00,8787,11,3044.3872,0
3373856,06:37:00,06:37:00,15076,12,3442.9602,0
3373856,06:38:00,06:38:00,8790,13,3750.128,0
3373856,06:38:00,06:38:00,8792,14,4116.8384,0
3373856,06:40:00,06:40:00,8793,15,4454.365,
3373856,06:40:00,06:40:00,8794,16,4570.4927,0
3373856,06:41:00,06:41:00,8795,17,4834.413,0
3373856,06:42:00,06:42:00,8796,18,5120.944,0
3373856,06:44:00,06:44:00,8798,19,5676.2095,0
3373856,06:44:00,06:44:00,8799,20,5897.014,0
3373856,06:45:00,06:45:00,8800,21,6129.9585,0
3373856,06:46:00,06:46:00,8802,22,6426.6787,0
3373856,06:47:00,06:47:00,8803,23,6622.419,0
3373856,06:48:00,06:48:00,8804,24,6830.241,
3373856,06:50:00,06:50:00,8807,25,7354.4336,0
3373856,06:51:00,06:51:00,8809,26,7653.496,0
3373856,06:52:00,06:52:00,8811,27,7966.227,0
3373856,06:53:00,06:53:00,8812,28,8158.744,0
3373856,06:54:00,06:54:00,8814,29,8374.627,
3373856,06:55:00,06:55:00,8816,30,8778.03,0
3373856,06:55:00,06:55:00,14489,31,9103.056,0
3373856,06:56:00,06:56:00,8819,32,9310.716,0
3373856,06:57:00,06:57:00,8821,33,9748.052,0
3373856,06:58:00,06:58:00,8822,34,9999.003,0
3373856,06:58:00,06:58:00,8823,35,10223.744,0
3373856,06:59:00,06:59:00,8824,36,10507.355,0
3373856,06:59:00,06:59:00,8826,37,10698.316,0
3373856,07:01:00,07:01:00,8828,38,11191.214,
3373856,07:02:00,07:02:00,8830,39,11631.566,0
3373856,07:03:00,07:03:00,8832,40,12020.9795,0
3373856,07:03:00,07:03:00,8834,41,12408.478,0
3373856,07:04:00,07:04:00,5150,42,12716.402,0
3373856,07:05:00,07:05:00,5151,43,13032.493,0
3373856,07:05:00,07:05:00,3496,44,13226.784,0
3373856,07:06:00,07:06:00,16352,45,13428.309,0
3373856,07:07:00,07:07:00,3497,46,13698.381,0
3373856,07:08:00,07:08:00,3499,47,14173.129,0
3373856,07:10:00,07:10:00,7653,48,14861.638,
3373857,05:58:00,05:58:00,14769,1,0,
3373857,05:59:00,05:59:00,2928,2,510.1281,0
3373857,06:00:00,06:00:00,2929,3,746.30554,0
3373857,06:00:00,06:00:00,2930,4,1004.4269,0
3373857,06:01:00,06:01:00,2931,5,1331.2753,0
3373857,06:02:00,06:02:00,8968,6,1551.644,0
3373857,06:02:00,06:02:00,8970,7,1813.0475,0
3373857,06:04:00,06:04:00,8973,8,2310.9424,0
3373857,06:04:00,06:04:00,8784,9,2504.6887,0
3373857,06:05:00,06:05:00,8785,10,2655.5388,0
3373857,06:06:00,06:06:00,8787,11,3044.3872,0
3373857,06:07:00,06:07:00,15076,12,3442.9602,0
3373857,06:08:00,06:08:00,8790,13,3750.128,0
3373857,06:08:00,06:08:00,8792,14,4116.8384,0
3373857,06:10:00,06:10:00,8793,15,4454.365,
3373857,06:10:00,06:10:00,8794,16,4570.4927,0
3373857,06:11:00,06:11:00,8795,17,4834.413,0
3373857,06:12:00,06:12:00,8796,18,5120.944,0
3373857,06:14:00,06:14:00,8798,19,5676.2095,0
3373857,06:14:00,06:14:00,8799,20,5897.014,0
3373857,06:15:00,06:15:00,8800,21,6129.9585,0
3373857,06:16:00,06:16:00,8802,22,6426.6787,0
3373857,06:17:00,06:17:00,8803,23,6622.419,0
3373857,06:18:00,06:18:00,8804,24,6830.241,
3373857,06:20:00,06:20:00,8807,25,7354.4336,0
3373857,06:21:00,06:21:00,8809,26,7653.496,0
3373857,06:22:00,06:22:00,8811,27,7966.227,0
3373857,06:23:00,06:23:00,8812,28,8158.744,0
3373857,06:24:00,06:24:00,8814,29,8374.627,
3373857,06:25:00,06:25:00,8816,30,8778.03,0
3373857,06:25:00,06:25:00,14489,31,9103.056,0
3373857,06:26:00,06:26:00,8819,32,9310.716,0
3373857,06:27:00,06:27:00,8821,33,9748.052,0
3373857,06:28:00,06:28:00,8822,34,9999.003,0
3373857,06:28:00,06:28:00,8823,35,10223.744,0
3373857,06:29:00,06:29:00,8824,36,10507.355,0
3373857,06:29:00,06:29:00,8826,37,10698.316,0
3373857,06:31:00,06:31:00,8828,38,11191.214,
3373857,06:32:00,06:32:00,8830,39,11631.566,0
3373857,06:33:00,06:33:00,8832,40,12020.9795,0
3373857,06:33:00,06:33:00,8834,41,12408.478,0
3373857,06:34:00,06:34:00,5150,42,12716.402,0
3373857,06:35:00,06:35:00,5151,43,13032.493,0
3373857,06:35:00,06:35:00,3496,44,13226.784,0
3373857,06:36:00,06:36:00,16352,45,13428.309,0
3373857,06:37:00,06:37:00,3497,46,13698.381,0
3373857,06:38:00,06:38:00,3499,47,14173.129,0
3373857,06:40:00,06:40:00,7653,48,14861.638,
3373858,05:28:00,05:28:00,14769,1,0,
3373858,05:29:00,05:29:00,2928,2,510.1281,0
3373858,05:30:00,05:30:00,2929,3,746.30554,0
3373858,05:30:00,05:30:00,2930,4,1004.4269,0
3373858,05:31:00,05:31:00,2931,5,1331.2753,0
3373858,05:32:00,05:32:00,8968,6,1551.644,0
3373858,05:32:00,05:32:00,8970,7,1813.0475,0
3373858,05:34:00,05:34:00,8973,8,2310.9424,0
3373858,05:34:00,05:34:00,8784,9,2504.6887,0
3373858,05:35:00,05:35:00,8785,10,2655.5388,0
3373858,05:36:00,05:36:00,8787,11,3044.3872,0
3373858,05:37:00,05:37:00,15076,12,3442.9602,0
3373858,05:38:00,05:38:00,8790,13,3750.128,0
3373858,05:38:00,05:38:00,8792,14,4116.8384,0
3373858,05:40:00,05:40:00,8793,15,4454.365,
3373858,05:40:00,05:40:00,8794,16,4570.4927,0
3373858,05:41:00,05:41:00,8795,17,4834.413,0
3373858,05:42:00,05:42:00,8796,18,5120.944,0
3373858,05:44:00,05:44:00,8798,19,5676.2095,0
3373858,05:44:00,05:44:00,8799,20,5897.014,0
3373858,05:45:00,05:45:00,8800,21,6129.9585,0
3373858,05:46:00,05:46:00,8802,22,6426.6787,0
3373858,05:47:00,05:47:00,8803,23,6622.419,0
3373858,05:48:00,05:48:00,8804,24,6830.241,
3373858,05:50:00,05:50:00,8807,25,7354.4336,0
3373858,05:51:00,05:51:00,8809,26,7653.496,0
3373858,05:52:00,05:52:00,8811,27,7966.227,0
3373858,05:53:00,05:53:00,8812,28,8158.744,0
3373858,05:54:00,05:54:00,8814,29,8374.627,
3373858,05:55:00,05:55:00,8816,30,8778.03,0
3373858,05:55:00,05:55:00,14489,31,9103.056,0
3373858,05:56:00,05:56:00,8819,32,9310.716,0
3373858,05:57:00,05:57:00,8821,33,9748.052,0
3373858,05:58:00,05:58:00,8822,34,9999.003,0
3373858,05:58:00,05:58:00,8823,35,10223.744,0
3373858,05:59:00,05:59:00,8824,36,10507.355,0
3373858,05:59:00,05:59:00,8826,37,10698.316,0
3373858,06:01:00,06:01:00,8828,38,11191.214,
3373858,06:02:00,06:02:00,8830,39,11631.566,0
3373858,06:03:00,06:03:00,8832,40,12020.9795,0
3373858,06:03:00,06:03:00,8834,41,12408.478,0
3373858,06:04:00,06:04:00,5150,42,12716.402,0
3373858,06:05:00,06:05:00,5151,43,13032.493,0
3373858,06:05:00,06:05:00,3496,44,13226.784,0
3373858,06:06:00,06:06:00,16352,45,13428.309,0
3373858,06:07:00,06:07:00,3497,46,13698.381,0
3373858,06:08:00,06:08:00,3499,47,14173.129,0
3373858,06:10:00,06:10:00,7653,48,14861.638,
3373859,04:58:00,04:58:00,14769,1,0,
3373859,04:59:00,04:59:00,2928,2,510.1281,0
3373859,05:00:00,05:00:00,2929,3,746.30554,0
3373859,05:00:00,05:00:00,2930,4,1004.4269,0
3373859,05:01:00,05:01:00,2931,5,1331.2753,0
3373859,05:02:00,05:02:00,8968,6,1551.644,0
3373859,05:02:00,05:02:00,8970,7,1813.0475,0
3373859,05:04:00,05:04:00,8973,8,2310.9424,0
3373859,05:04:00,05:04:00,8784,9,2504.6887,0
3373859,05:05:00,05:05:00,8785,10,2655.5388,0
3373859,05:06:00,05:06:00,8787,11,3044.3872,0
3373859,05:07:00,05:07:00,15076,12,3442.9602,0
3373859,05:08:00,05:08:00,8790,13,3750.128,0
3373859,05:08:00,05:08:00,8792,14,4116.8384,0
3373859,05:10:00,05:10:00,8793,15,4454.365,
3373859,05:10:00,05:10:00,8794,16,4570.4927,0
3373859,05:11:00,05:11:00,8795,17,4834.413,0
3373859,05:12:00,05:12:00,8796,18,5120.944,0
3373859,05:14:00,05:14:00,8798,19,5676.2095,0
3373859,05:14:00,05:14:00,8799,20,5897.014,0
3373859,05:15:00,05:15:00,8800,21,6129.9585,0
3373859,05:16:00,05:16:00,8802,22,6426.6787,0
3373859,05:17:00,05:17:00,8803,23,6622.419,0
3373859,05:18:00,05:18:00,8804,24,6830.241,
3373859,05:20:00,05:20:00,8807,25,7354.4336,0
3373859,05:21:00,05:21:00,8809,26,7653.496,0
3373859,05:22:00,05:22:00,8811,27,7966.227,0
3373859,05:23:00,05:23:00,8812,28,8158.744,0
3373859,05:24:00,05:24:00,8814,29,8374.627,
3373859,05:25:00,05:25:00,8816,30,8778.03,0
3373859,05:25:00,05:25:00,14489,31,9103.056,0
3373859,05:26:00,05:26:00,8819,32,9310.716,0
3373859,05:27:00,05:27:00,8821,33,9748.052,0
3373859,05:28:00,05:28:00,8822,34,9999.003,0
3373859,05:28:00,05:28:00,8823,35,10223.744,0
3373859,05:29:00,05:29:00,8824,36,10507.355,0
3373859,05:29:00,05:29:00,8826,37,10698.316,0
3373859,05:31:00,05:31:00,8828,38,11191.214,
3373859,05:32:00,05:32:00,8830,39,11631.566,0
3373859,05:33:00,05:33:00,8832,40,12020.9795,0
3373859,05:33:00,05:33:00,8834,41,12408.478,0
3373859,05:34:00,05:34:00,5150,42,12716.402,0
3373859,05:35:00,05:35:00,5151,43,13032.493,0
3373859,05:35:00,05:35:00,3496,44,13226.784,0
3373859,05:36:00,05:36:00,16352,45,13428.309,0
3373859,05:37:00,05:37:00,3497,46,13698.381,0
3373859,05:38:00,05:38:00,3499,47,14173.129,0
3373859,05:40:00,05:40:00,7653,48,14861.638,
3373860,16:28:00,16:28:00,14769,1,0,
3373860,16:29:00,16:29:00,2928,2,510.1281,0
3373860,16:30:00,16:30:00,2929,3,746.30554,0
3373860,16:30:00,16:30:00,2930,4,1004.4269,0
3373860,16:31:00,16:31:00,2931,5,1331.2753,0
3373860,16:32:00,16:32:00,8968,6,1551.644,0
3373860,16:32:00,16:32:00,8970,7,1813.0475,0
3373860,16:34:00,16:34:00,8973,8,2310.9424,0
3373860,16:34:00,16:34:00,8784,9,2504.6887,0
3373860,16:35:00,16:35:00,8785,10,2655.5388,0
3373860,16:36:00,16:36:00,8787,11,3044.3872,0
3373860,16:37:00,16:37:00,15076,12,3442.9602,0
3373860,16:38:00,16:38:00,8790,13,3750.128,0
3373860,16:38:00,16:38:00,8792,14,4116.8384,0
3373860,16:40:00,16:40:00,8793,15,4454.365,
3373860,16:40:00,16:40:00,8794,16,4570.4927,0
3373860,16:41:00,16:41:00,8795,17,4834.413,0
3373860,16:42:00,16:42:00,8796,18,5120.944,0
3373860,16:44:00,16:44:00,8798,19,5676.2095,0
3373860,16:44:00,16:44:00,8799,20,5897.014,0
3373860,16:45:00,16:45:00,8800,21,6129.9585,0
3373860,16:46:00,16:46:00,8802,22,6426.6787,0
3373860,16:47:00,16:47:00,8803,23,6622.419,0
3373860,16:48:00,16:48:00,8804,24,6830.241,
3373860,16:50:00,16:50:00,8807,25,7354.4336,0
3373860,16:51:00,16:51:00,8809,26,7653.496,0
3373860,16:52:00,16:52:00,8811,27,7966.227,0
3373860,16:53:00,16:53:00,8812,28,8158.744,0
3373860,16:54:00,16:54:00,8814,29,8374.627,
3373860,16:55:00,16:55:00,8816,30,8778.03,0
3373860,16:55:00,16:55:00,14489,31,9103.056,0
3373860,16:56:00,16:56:00,8819,32,9310.716,0
3373860,16:57:00,16:57:00,8821,33,9748.052,0
3373860,16:58:00,16:58:00,8822,34,9999.003,0
3373860,16:58:00,16:58:00,8823,35,10223.744,0
3373860,16:59:00,16:59:00,8824,36,10507.355,0
3373860,16:59:00,16:59:00,8826,37,10698.316,0
3373860,17:01:00,17:01:00,8828,38,11191.214,
3373860,17:02:00,17:02:00,8830,39,11631.566,0
3373860,17:03:00,17:03:00,8832,40,12020.9795,0
3373860,17:03:00,17:03:00,8834,41,12408.478,0
3373860,17:04:00,17:04:00,5150,42,12716.402,0
3373860,17:05:00,17:05:00,5151,43,13032.493,0
3373860,17:05:00,17:05:00,3496,44,13226.784,0
3373860,17:06:00,17:06:00,16352,45,13428.309,0
3373860,17:07:00,17:07:00,3497,46,13698.381,0
3373860,17:08:00,17:08:00,3499,47,14173.129,0
3373860,17:10:00,17:10:00,7653,48,14861.638,
3373861,15:58:00,15:58:00,14769,1,0,
3373861,15:59:00,15:59:00,2928,2,510.1281,0
3373861,16:00:00,16:00:00,2929,3,746.30554,0
3373861,16:00:00,16:00:00,2930,4,1004.4269,0
3373861,16:01:00,16:01:00,2931,5,1331.2753,0
3373861,16:02:00,16:02:00,8968,6,1551.644,0
3373861,16:02:00,16:02:00,8970,7,1813.0475,0
3373861,16:04:00,16:04:00,8973,8,2310.9424,0
3373861,16:04:00,16:04:00,8784,9,2504.6887,0
3373861,16:05:00,16:05:00,8785,10,2655.5388,0
3373861,16:06:00,16:06:00,8787,11,3044.3872,0
3373861,16:07:00,16:07:00,15076,12,3442.9602,0
3373861,16:08:00,16:08:00,8790,13,3750.128,0
3373861,16:08:00,16:08:00,8792,14,4116.8384,0
3373861,16:10:00,16:10:00,8793,15,4454.365,
3373861,16:10:00,16:10:00,8794,16,4570.4927,0
3373861,16:11:00,16:11:00,8795,17,4834.413,0
3373861,16:12:00,16:12:00,8796,18,5120.944,0
3373861,16:14:00,16:14:00,8798,19,5676.2095,0
3373861,16:14:00,16:14:00,8799,20,5897.014,0
3373861,16:15:00,16:15:00,8800,21,6129.9585,0
3373861,16:16:00,16:16:00,8802,22,6426.6787,0
3373861,16:17:00,16:17:00,8803,23,6622.419,0
3373861,16:18:00,16:18:00,8804,24,6830.241,
3373861,16:20:00,16:20:00,8807,25,7354.4336,0
3373861,16:21:00,16:21:00,8809,26,7653.496,0
3373861,16:22:00,16:22:00,8811,27,7966.227,0
3373861,16:23:00,16:23:00,8812,28,8158.744,0
3373861,16:24:00,16:24:00,8814,29,8374.627,
3373861,16:25:00,16:25:00,8816,30,8778.03,0
3373861,16:25:00,16:25:00,14489,31,9103.056,0
3373861,16:26:00,16:26:00,8819,32,9310.716,0
3373861,16:27:00,16:27:00,8821,33,9748.052,0
3373861,16:28:00,16:28:00,8822,34,9999.003,0
3373861,16:28:00,16:28:00,8823,35,10223.744,0
3373861,16:29:00,16:29:00,8824,36,10507.355,0
3373861,16:29:00,16:29:00,8826,37,10698.316,0
3373861,16:31:00,16:31:00,8828,38,11191.214,
3373861,16:32:00,16:32:00,8830,39,11631.566,0
3373861,16:33:00,16:33:00,8832,40,12020.9795,0
3373861,16:33:00,16:33:00,8834,41,12408.478,0
3373861,16:34:00,16:34:00,5150,42,12716.402,0
3373861,16:35:00,16:35:00,5151,43,13032.493,0
3373861,16:35:00,16:35:00,3496,44,13226.784,0
3373861,16:36:00,16:36:00,16352,45,13428.309,0
3373861,16:37:00,16:37:00,3497,46,13698.381,0
3373861,16:38:00,16:38:00,3499,47,14173.129,0
3373861,16:40:00,16:40:00,7653,48,14861.638,
3373862,15:28:00,15:28:00,14769,1,0,
3373862,15:29:00,15:29:00,2928,2,510.1281,0
3373862,15:30:00,15:30:00,2929,3,746.30554,0
3373862,15:30:00,15:30:00,2930,4,1004.4269,0
3373862,15:31:00,15:31:00,2931,5,1331.2753,0
3373862,15:32:00,15:32:00,8968,6,1551.644,0
3373862,15:32:00,15:32:00,8970,7,1813.0475,0
3373862,15:34:00,15:34:00,8973,8,2310.9424,0
3373862,15:34:00,15:34:00,8784,9,2504.6887,0
3373862,15:35:00,15:35:00,8785,10,2655.5388,0
3373862,15:36:00,15:36:00,8787,11,3044.3872,0
3373862,15:37:00,15:37:00,15076,12,3442.9602,0
3373862,15:38:00,15:38:00,8790,13,3750.128,0
3373862,15:38:00,15:38:00,8792,14,4116.8384,0
3373862,15:40:00,15:40:00,8793,15,4454.365,
3373862,15:40:00,15:40:00,8794,16,4570.4927,0
3373862,15:41:00,15:41:00,8795,17,4834.413,0
3373862,15:42:00,15:42:00,8796,18,5120.944,0
3373862,15:44:00,15:44:00,8798,19,5676.2095,0
3373862,15:44:00,15:44:00,8799,20,5897.014,0
3373862,15:45:00,15:45:00,8800,21,6129.9585,0
3373862,15:46:00,15:46:00,8802,22,6426.6787,0
3373862,15:47:00,15:47:00,8803,23,6622.419,0
3373862,15:48:00,15:48:00,8804,24,6830.241,
3373862,15:50:00,15:50:00,8807,25,7354.4336,0
3373862,15:51:00,15:51:00,8809,26,7653.496,0
3373862,15:52:00,15:52:00,8811,27,7966.227,0
3373862,15:53:00,15:53:00,8812,28,8158.744,0
3373862,15:54:00,15:54:00,8814,29,8374.627,
3373862,15:55:00,15:55:00,8816,30,8778.03,0
3373862,15:55:00,15:55:00,14489,31,9103.056,0
3373862,15:56:00,15:56:00,8819,32,9310.716,0
3373862,15:57:00,15:57:00,8821,33,9748.052,0
3373862,15:58:00,15:58:00,8822,34,9999.003,0
3373862,15:58:00,15:58:00,8823,35,10223.744,0
3373862,15:59:00,15:59:00,8824,36,10507.355,0
3373862,15:59:00,15:59:00,8826,37,10698.316,0
3373862,16:01:00,16:01:00,8828,38,11191.214,
3373862,16:02:00,16:02:00,8830,39,11631.566,0
3373862,16:03:00,16:03:00,8832,40,12020.9795,0
3373862,16:03:00,16:03:00,8834,41,12408.478,0
3373862,16:04:00,16:04:00,5150,42,12716.402,0
3373862,16:05:00,16:05:00,5151,43,13032.493,0
3373862,16:05:00,16:05:00,3496,44,13226.784,0
3373862,16:06:00,16:06:00,16352,45,13428.309,0
3373862,16:07:00,16:07:00,3497,46,13698.381,0
3373862,16:08:00,16:08:00,3499,47,14173.129,0
3373862,16:10:00,16:10:00,7653,48,14861.638,
3373863,14:58:00,14:58:00,14769,1,0,
3373863,14:59:00,14:59:00,2928,2,510.1281,0
3373863,15:00:00,15:00:00,2929,3,746.30554,0
3373863,15:00:00,15:00:00,2930,4,1004.4269,0
3373863,15:01:00,15:01:00,2931,5,1331.2753,0
3373863,15:02:00,15:02:00,8968,6,1551.644,0
3373863,15:02:00,15:02:00,8970,7,1813.0475,0
3373863,15:04:00,15:04:00,8973,8,2310.9424,0
3373863,15:04:00,15:04:00,8784,9,2504.6887,0
3373863,15:05:00,15:05:00,8785,10,2655.5388,0
3373863,15:06:00,15:06:00,8787,11,3044.3872,0
3373863,15:07:00,15:07:00,15076,12,3442.9602,0
3373863,15:08:00,15:08:00,8790,13,3750.128,0
3373863,15:08:00,15:08:00,8792,14,4116.8384,0
3373863,15:10:00,15:10:00,8793,15,4454.365,
3373863,15:10:00,15:10:00,8794,16,4570.4927,0
3373863,15:11:00,15:11:00,8795,17,4834.413,0
3373863,15:12:00,15:12:00,8796,18,5120.944,0
3373863,15:14:00,15:14:00,8798,19,5676.2095,0
3373863,15:14:00,15:14:00,8799,20,5897.014,0
3373863,15:15:00,15:15:00,8800,21,6129.9585,0
3373863,15:16:00,15:16:00,8802,22,6426.6787,0
3373863,15:17:00,15:17:00,8803,23,6622.419,0
3373863,15:18:00,15:18:00,8804,24,6830.241,
3373863,15:20:00,15:20:00,8807,25,7354.4336,0
3373863,15:21:00,15:21:00,8809,26,7653.496,0
3373863,15:22:00,15:22:00,8811,27,7966.227,0
3373863,15:23:00,15:23:00,8812,28,8158.744,0
3373863,15:24:00,15:24:00,8814,29,8374.627,
3373863,15:25:00,15:25:00,8816,30,8778.03,0
3373863,15:25:00,15:25:00,14489,31,9103.056,0
3373863,15:26:00,15:26:00,8819,32,9310.716,0
3373863,15:27:00,15:27:00,8821,33,9748.052,0
3373863,15:28:00,15:28:00,8822,34,9999.003,0
3373863,15:28:00,15:28:00,8823,35,10223.744,0
3373863,15:29:00,15:29:00,8824,36,10507.355,0
3373863,15:29:00,15:29:00,8826,37,10698.316,0
3373863,15:31:00,15:31:00,8828,38,11191.214,
3373863,15:32:00,15:32:00,8830,39,11631.566,0
3373863,15:33:00,15:33:00,8832,40,12020.9795,0
3373863,15:33:00,15:33:00,8834,41,12408.478,0
3373863,15:34:00,15:34:00,5150,42,12716.402,0
3373863,15:35:00,15:35:00,5151,43,13032.493,0
3373863,15:35:00,15:35:00,3496,44,13226.784,0
3373863,15:36:00,15:36:00,16352,45,13428.309,0
3373863,15:37:00,15:37:00,3497,46,13698.381,0
3373863,15:38:00,15:38:00,3499,47,14173.129,0
3373863,15:40:00,15:40:00,7653,48,14861.638,
3373864,14:28:00,14:28:00,14769,1,0,
3373864,14:29:00,14:29:00,2928,2,510.1281,0
3373864,14:30:00,14:30:00,2929,3,746.30554,0
3373864,14:30:00,14:30:00,2930,4,1004.4269,0
3373864,14:31:00,14:31:00,2931,5,1331.2753,0
3373864,14:32:00,14:32:00,8968,6,1551.644,0
3373864,14:32:00,14:32:00,8970,7,1813.0475,0
3373864,14:34:00,14:34:00,8973,8,2310.9424,0
3373864,14:34:00,14:34:00,8784,9,2504.6887,0
3373864,14:35:00,14:35:00,8785,10,2655.5388,0
3373864,14:36:00,14:36:00,8787,11,3044.3872,0
3373864,14:37:00,14:37:00,15076,12,3442.9602,0
3373864,14:38:00,14:38:00,8790,13,3750.128,0
3373864,14:38:00,14:38:00,8792,14,4116.8384,0
3373864,14:40:00,14:40:00,8793,15,4454.365,
3373864,14:40:00,14:40:00,8794,16,4570.4927,0
3373864,14:41:00,14:41:00,8795,17,4834.413,0
3373864,14:42:00,14:42:00,8796,18,5120.944,0
3373864,14:44:00,14:44:00,8798,19,5676.2095,0
3373864,14:44:00,14:44:00,8799,20,5897.014,0
3373864,14:45:00,14:45:00,8800,21,6129.9585,0
3373864,14:46:00,14:46:00,8802,22,6426.6787,0
3373864,14:47:00,14:47:00,8803,23,6622.419,0
3373864,14:48:00,14:48:00,8804,24,6830.241,
3373864,14:50:00,14:50:00,8807,25,7354.4336,0
3373864,14:51:00,14:51:00,8809,26,7653.496,0
3373864,14:52:00,14:52:00,8811,27,7966.227,0
3373864,14:53:00,14:53:00,8812,28,8158.744,0
3373864,14:54:00,14:54:00,8814,29,8374.627,
3373864,14:55:00,14:55:00,8816,30,8778.03,0
3373864,14:55:00,14:55:00,14489,31,9103.056,0
3373864,14:56:00,14:56:00,8819,32,9310.716,0
3373864,14:57:00,14:57:00,8821,33,9748.052,0
3373864,14:58:00,14:58:00,8822,34,9999.003,0
3373864,14:58:00,14:58:00,8823,35,10223.744,0
3373864,14:59:00,14:59:00,8824,36,10507.355,0
3373864,14:59:00,14:59:00,8826,37,10698.316,0
3373864,15:01:00,15:01:00,8828,38,11191.214,
3373864,15:02:00,15:02:00,8830,39,11631.566,0
3373864,15:03:00,15:03:00,8832,40,12020.9795,0
3373864,15:03:00,15:03:00,8834,41,12408.478,0
3373864,15:04:00,15:04:00,5150,42,12716.402,0
3373864,15:05:00,15:05:00,5151,43,13032.493,0
3373864,15:05:00,15:05:00,3496,44,13226.784,0
3373864,15:06:00,15:06:00,16352,45,13428.309,0
3373864,15:07:00,15:07:00,3497,46,13698.381,0
3373864,15:08:00,15:08:00,3499,47,14173.129,0
3373864,15:10:00,15:10:00,7653,48,14861.638,
3373865,13:58:00,13:58:00,14769,1,0,
3373865,13:59:00,13:59:00,2928,2,510.1281,0
3373865,14:00:00,14:00:00,2929,3,746.30554,0
3373865,14:00:00,14:00:00,2930,4,1004.4269,0
3373865,14:01:00,14:01:00,2931,5,1331.2753,0
3373865,14:02:00,14:02:00,8968,6,1551.644,0
3373865,14:02:00,14:02:00,8970,7,1813.0475,0
3373865,14:04:00,14:04:00,8973,8,2310.9424,0
3373865,14:04:00,14:04:00,8784,9,2504.6887,0
3373865,14:05:00,14:05:00,8785,10,2655.5388,0
3373865,14:06:00,14:06:00,8787,11,3044.3872,0
3373865,14:07:00,14:07:00,15076,12,3442.9602,0
3373865,14:08:00,14:08:00,8790,13,3750.128,0
3373865,14:08:00,14:08:00,8792,14,4116.8384,0
3373865,14:10:00,14:10:00,8793,15,4454.365,
3373865,14:10:00,14:10:00,8794,16,4570.4927,0
3373865,14:11:00,14:11:00,8795,17,4834.413,0
3373865,14:12:00,14:12:00,8796,18,5120.944,0
3373865,14:14:00,14:14:00,8798,19,5676.2095,0
3373865,14:14:00,14:14:00,8799,20,5897.014,0
3373865,14:15:00,14:15:00,8800,21,6129.9585,0
3373865,14:16:00,14:16:00,8802,22,6426.6787,0
3373865,14:17:00,14:17:00,8803,23,6622.419,0
3373865,14:18:00,14:18:00,8804,24,6830.241,
3373865,14:20:00,14:20:00,8807,25,7354.4336,0
3373865,14:21:00,14:21:00,8809,26,7653.496,0
3373865,14:22:00,14:22:00,8811,27,7966.227,0
3373865,14:23:00,14:23:00,8812,28,8158.744,0
3373865,14:24:00,14:24:00,8814,29,8374.627,
3373865,14:25:00,14:25:00,8816,30,8778.03,0
3373865,14:25:00,14:25:00,14489,31,9103.056,0
3373865,14:26:00,14:26:00,8819,32,9310.716,0
3373865,14:27:00,14:27:00,8821,33,9748.052,0
3373865,14:28:00,14:28:00,8822,34,9999.003,0
3373865,14:28:00,14:28:00,8823,35,10223.744,0
3373865,14:29:00,14:29:00,8824,36,10507.355,0
3373865,14:29:00,14:29:00,8826,37,10698.316,0
3373865,14:31:00,14:31:00,8828,38,11191.214,
3373865,14:32:00,14:32:00,8830,39,11631.566,0
3373865,14:33:00,14:33:00,8832,40,12020.9795,0
3373865,14:33:00,14:33:00,8834,41,12408.478,0
3373865,14:34:00,14:34:00,5150,42,12716.402,0
3373865,14:35:00,14:35:00,5151,43,13032.493,0
3373865,14:35:00,14:35:00,3496,44,13226.784,0
3373865,14:36:00,14:36:00,16352,45,13428.309,0
3373865,14:37:00,14:37:00,3497,46,13698.381,0
3373865,14:38:00,14:38:00,3499,47,14173.129,0
3373865,14:40:00,14:40:00,7653,48,14861.638,
3373866,13:28:00,13:28:00,14769,1,0,
3373866,13:29:00,13:29:00,2928,2,510.1281,0
3373866,13:30:00,13:30:00,2929,3,746.30554,0
3373866,13:30:00,13:30:00,2930,4,1004.4269,0
3373866,13:31:00,13:31:00,2931,5,1331.2753,0
3373866,13:32:00,13:32:00,8968,6,1551.644,0
3373866,13:32:00,13:32:00,8970,7,1813.0475,0
3373866,13:34:00,13:34:00,8973,8,2310.9424,0
3373866,13:34:00,13:34:00,8784,9,2504.6887,0
3373866,13:35:00,13:35:00,8785,10,2655.5388,0
3373866,13:36:00,13:36:00,8787,11,3044.3872,0
3373866,13:37:00,13:37:00,15076,12,3442.9602,0
3373866,13:38:00,13:38:00,8790,13,3750.128,0
3373866,13:38:00,13:38:00,8792,14,4116.8384,0
3373866,13:40:00,13:40:00,8793,15,4454.365,
3373866,13:40:00,13:40:00,8794,16,4570.4927,0
3373866,13:41:00,13:41:00,8795,17,4834.413,0
3373866,13:42:00,13:42:00,8796,18,5120.944,0
3373866,13:44:00,13:44:00,8798,19,5676.2095,0
3373866,13:44:00,13:44:00,8799,20,5897.014,0
3373866,13:45:00,13:45:00,8800,21,6129.9585,0
3373866,13:46:00,13:46:00,8802,22,6426.6787,0
3373866,13:47:00,13:47:00,8803,23,6622.419,0
3373866,13:48:00,13:48:00,8804,24,6830.241,
3373866,13:50:00,13:50:00,8807,25,7354.4336,0
3373866,13:51:00,13:51:00,8809,26,7653.496,0
3373866,13:52:00,13:52:00,8811,27,7966.227,0
3373866,13:53:00,13:53:00,8812,28,8158.744,0
3373866,13:54:00,13:54:00,8814,29,8374.627,
3373866,13:55:00,13:55:00,8816,30,8778.03,0
3373866,13:55:00,13:55:00,14489,31,9103.056,0
3373866,13:56:00,13:56:00,8819,32,9310.716,0
3373866,13:57:00,13:57:00,8821,33,9748.052,0
3373866,13:58:00,13:58:00,8822,34,9999.003,0
3373866,13:58:00,13:58:00,8823,35,10223.744,0
3373866,13:59:00,13:59:00,8824,36,10507.355,0
3373866,13:59:00,13:59:00,8826,37,10698.316,0
3373866,14:01:00,14:01:00,8828,38,11191.214,
3373866,14:02:00,14:02:00,8830,39,11631.566,0
3373866,14:03:00,14:03:00,8832,40,12020.9795,0
3373866,14:03:00,14:03:00,8834,41,12408.478,0
3373866,14:04:00,14:04:00,5150,42,12716.402,0
3373866,14:05:00,14:05:00,5151,43,13032.493,0
3373866,14:05:00,14:05:00,3496,44,13226.784,0
3373866,14:06:00,14:06:00,16352,45,13428.309,0
3373866,14:07:00,14:07:00,3497,46,13698.381,0
3373866,14:08:00,14:08:00,3499,47,14173.129,0
3373866,14:10:00,14:10:00,7653,48,14861.638,
3373867,20:48:00,20:48:00,14769,1,0,
3373867,20:49:00,20:49:00,2928,2,510.1281,0
3373867,20:49:00,20:49:00,2929,3,746.30554,0
3373867,20:50:00,20:50:00,2930,4,1004.4269,0
3373867,20:51:00,20:51:00,2931,5,1331.2753,0
3373867,20:51:00,20:51:00,8968,6,1551.644,0
3373867,20:52:00,20:52:00,8970,7,1813.0475,0
3373867,20:53:00,20:53:00,8973,8,2310.9424,0
3373867,20:54:00,20:54:00,8784,9,2504.6887,0
3373867,20:54:00,20:54:00,8785,10,2655.5388,0
3373867,20:55:00,20:55:00,8787,11,3044.3872,0
3373867,20:56:00,20:56:00,15076,12,3442.9602,0
3373867,20:57:00,20:57:00,8790,13,3750.128,0
3373867,20:58:00,20:58:00,8792,14,4116.8384,0
3373867,20:59:00,20:59:00,8793,15,4454.365,
3373867,20:59:00,20:59:00,8794,16,4570.4927,0
3373867,20:59:00,20:59:00,8795,17,4834.413,0
3373867,21:00:00,21:00:00,8796,18,5120.944,0
3373867,21:02:00,21:02:00,8798,19,5676.2095,0
3373867,21:02:00,21:02:00,8799,20,5897.014,0
3373867,21:03:00,21:03:00,8800,21,6129.9585,0
3373867,21:03:00,21:03:00,8802,22,6426.6787,0
3373867,21:04:00,21:04:00,8803,23,6622.419,0
3373867,21:05:00,21:05:00,8804,24,6830.241,
3373867,21:06:00,21:06:00,8807,25,7354.4336,0
3373867,21:07:00,21:07:00,8809,26,7653.496,0
3373867,21:08:00,21:08:00,8811,27,7966.227,0
3373867,21:09:00,21:09:00,8812,28,8158.744,0
3373867,21:10:00,21:10:00,8814,29,8374.627,
3373867,21:10:00,21:10:00,8816,30,8778.03,0
3373867,21:11:00,21:11:00,14489,31,9103.056,0
3373867,21:11:00,21:11:00,8819,32,9310.716,0
3373867,21:12:00,21:12:00,8821,33,9748.052,0
3373867,21:12:00,21:12:00,8822,34,9999.003,0
3373867,21:13:00,21:13:00,8823,35,10223.744,0
3373867,21:13:00,21:13:00,8824,36,10507.355,0
3373867,21:14:00,21:14:00,8826,37,10698.316,0
3373867,21:15:00,21:15:00,8828,38,11191.214,
3373867,21:15:00,21:15:00,8830,39,11631.566,0
3373867,21:16:00,21:16:00,8832,40,12020.9795,0
3373867,21:17:00,21:17:00,8834,41,12408.478,0
3373867,21:18:00,21:18:00,5150,42,12716.402,0
3373867,21:18:00,21:18:00,5151,43,13032.493,0
3373867,21:19:00,21:19:00,3496,44,13226.784,0
3373867,21:19:00,21:19:00,16352,45,13428.309,0
3373867,21:20:00,21:20:00,3497,46,13698.381,0
3373867,21:21:00,21:21:00,3499,47,14173.129,0
3373867,21:23:00,21:23:00,7653,48,14861.638,
3373868,22:48:00,22:48:00,14769,1,0,
3373868,22:49:00,22:49:00,2928,2,510.1281,0
3373868,22:49:00,22:49:00,2929,3,746.30554,0
3373868,22:50:00,22:50:00,2930,4,1004.4269,0
3373868,22:51:00,22:51:00,2931,5,1331.2753,0
3373868,22:51:00,22:51:00,8968,6,1551.644,0
3373868,22:52:00,22:52:00,8970,7,1813.0475,0
3373868,22:53:00,22:53:00,8973,8,2310.9424,0
3373868,22:54:00,22:54:00,8784,9,2504.6887,0
3373868,22:54:00,22:54:00,8785,10,2655.5388,0
3373868,22:55:00,22:55:00,8787,11,3044.3872,0
3373868,22:56:00,22:56:00,15076,12,3442.9602,0
3373868,22:57:00,22:57:00,8790,13,3750.128,0
3373868,22:58:00,22:58:00,8792,14,4116.8384,0
3373868,22:59:00,22:59:00,8793,15,4454.365,
3373868,22:59:00,22:59:00,8794,16,4570.4927,0
3373868,22:59:00,22:59:00,8795,17,4834.413,0
3373868,23:00:00,23:00:00,8796,18,5120.944,0
3373868,23:02:00,23:02:00,8798,19,5676.2095,0
3373868,23:02:00,23:02:00,8799,20,5897.014,0
3373868,23:03:00,23:03:00,8800,21,6129.9585,0
3373868,23:03:00,23:03:00,8802,22,6426.6787,0
3373868,23:04:00,23:04:00,8803,23,6622.419,0
3373868,23:05:00,23:05:00,8804,24,6830.241,
3373868,23:06:00,23:06:00,8807,25,7354.4336,0
3373868,23:07:00,23:07:00,8809,26,7653.496,0
3373868,23:08:00,23:08:00,8811,27,7966.227,0
3373868,23:09:00,23:09:00,8812,28,8158.744,0
3373868,23:10:00,23:10:00,8814,29,8374.627,
3373868,23:10:00,23:10:00,8816,30,8778.03,0
3373868,23:11:00,23:11:00,14489,31,9103.056,0
3373868,23:11:00,23:11:00,8819,32,9310.716,0
3373868,23:12:00,23:12:00,8821,33,9748.052,0
3373868,23:12:00,23:12:00,8822,34,9999.003,0
3373868,23:13:00,23:13:00,8823,35,10223.744,0
3373868,23:13:00,23:13:00,8824,36,10507.355,0
3373868,23:14:00,23:14:00,8826,37,10698.316,0
3373868,23:15:00,23:15:00,8828,38,11191.214,
3373868,23:15:00,23:15:00,8830,39,11631.566,0
3373868,23:16:00,23:16:00,8832,40,12020.9795,0
3373868,23:17:00,23:17:00,8834,41,12408.478,0
3373868,23:18:00,23:18:00,5150,42,12716.402,0
3373868,23:18:00,23:18:00,5151,43,13032.493,0
3373868,23:19:00,23:19:00,3496,44,13226.784,0
3373868,23:19:00,23:19:00,16352,45,13428.309,0
3373868,23:20:00,23:20:00,3497,46,13698.381,0
3373868,23:21:00,23:21:00,3499,47,14173.129,0
3373868,23:23:00,23:23:00,7653,48,14861.638,
3373869,22:08:00,22:08:00,14769,1,0,
3373869,22:09:00,22:09:00,2928,2,510.1281,0
3373869,22:09:00,22:09:00,2929,3,746.30554,0
3373869,22:10:00,22:10:00,2930,4,1004.4269,0
3373869,22:11:00,22:11:00,2931,5,1331.2753,0
3373869,22:11:00,22:11:00,8968,6,1551.644,0
3373869,22:12:00,22:12:00,8970,7,1813.0475,0
3373869,22:13:00,22:13:00,8973,8,2310.9424,0
3373869,22:14:00,22:14:00,8784,9,2504.6887,0
3373869,22:14:00,22:14:00,8785,10,2655.5388,0
3373869,22:15:00,22:15:00,8787,11,3044.3872,0
3373869,22:16:00,22:16:00,15076,12,3442.9602,0
3373869,22:17:00,22:17:00,8790,13,3750.128,0
3373869,22:18:00,22:18:00,8792,14,4116.8384,0
3373869,22:19:00,22:19:00,8793,15,4454.365,
3373869,22:19:00,22:19:00,8794,16,4570.4927,0
3373869,22:19:00,22:19:00,8795,17,4834.413,0
3373869,22:20:00,22:20:00,8796,18,5120.944,0
3373869,22:22:00,22:22:00,8798,19,5676.2095,0
3373869,22:22:00,22:22:00,8799,20,5897.014,0
3373869,22:23:00,22:23:00,8800,21,6129.9585,0
3373869,22:23:00,22:23:00,8802,22,6426.6787,0
3373869,22:24:00,22:24:00,8803,23,6622.419,0
3373869,22:25:00,22:25:00,8804,24,6830.241,
3373869,22:26:00,22:26:00,8807,25,7354.4336,0
3373869,22:27:00,22:27:00,8809,26,7653.496,0
3373869,22:28:00,22:28:00,8811,27,7966.227,0
3373869,22:29:00,22:29:00,8812,28,8158.744,0
3373869,22:30:00,22:30:00,8814,29,8374.627,
3373869,22:30:00,22:30:00,8816,30,8778.03,0
3373869,22:31:00,22:31:00,14489,31,9103.056,0
3373869,22:31:00,22:31:00,8819,32,9310.716,0
3373869,22:32:00,22:32:00,8821,33,9748.052,0
3373869,22:32:00,22:32:00,8822,34,9999.003,0
3373869,22:33:00,22:33:00,8823,35,10223.744,0
3373869,22:33:00,22:33:00,8824,36,10507.355,0
3373869,22:34:00,22:34:00,8826,37,10698.316,0
3373869,22:35:00,22:35:00,8828,38,11191.214,
3373869,22:35:00,22:35:00,8830,39,11631.566,0
3373869,22:36:00,22:36:00,8832,40,12020.9795,0
3373869,22:37:00,22:37:00,8834,41,12408.478,0
3373869,22:38:00,22:38:00,5150,42,12716.402,0
3373869,22:38:00,22:38:00,5151,43,13032.493,0
3373869,22:39:00,22:39:00,3496,44,13226.784,0
3373869,22:39:00,22:39:00,16352,45,13428.309,0
3373869,22:40:00,22:40:00,3497,46,13698.381,0
3373869,22:41:00,22:41:00,3499,47,14173.129,0
3373869,22:43:00,22:43:00,7653,48,14861.638,
3373908,08:58:00,08:58:00,14769,1,0,
3373908,08:59:00,08:59:00,2928,2,510.1281,0
3373908,09:00:00,09:00:00,2929,3,746.30554,0
3373908,09:00:00,09:00:00,2930,4,1004.4269,0
3373908,09:01:00,09:01:00,2931,5,1331.2753,0
3373908,09:02:00,09:02:00,8968,6,1551.644,0
3373908,09:02:00,09:02:00,8970,7,1813.0475,0
3373908,09:04:00,09:04:00,8973,8,2310.9424,0
3373908,09:04:00,09:04:00,8784,9,2504.6887,0
3373908,09:05:00,09:05:00,8785,10,2655.5388,0
3373908,09:06:00,09:06:00,8787,11,3044.3872,0
3373908,09:07:00,09:07:00,15076,12,3442.9602,0
3373908,09:08:00,09:08:00,8790,13,3750.128,0
3373908,09:08:00,09:08:00,8792,14,4116.8384,0
3373908,09:10:00,09:10:00,8793,15,4454.365,
3373908,09:10:00,09:10:00,8794,16,4570.4927,0
3373908,09:11:00,09:11:00,8795,17,4834.413,0
3373908,09:12:00,09:12:00,8796,18,5120.944,0
3373908,09:14:00,09:14:00,8798,19,5676.2095,0
3373908,09:14:00,09:14:00,8799,20,5897.014,0
3373908,09:15:00,09:15:00,8800,21,6129.9585,0
3373908,09:16:00,09:16:00,8802,22,6426.6787,0
3373908,09:17:00,09:17:00,8803,23,6622.419,0
3373908,09:18:00,09:18:00,8804,24,6830.241,
3373908,09:20:00,09:20:00,8807,25,7354.4336,0
3373908,09:21:00,09:21:00,8809,26,7653.496,0
3373908,09:22:00,09:22:00,8811,27,7966.227,0
3373908,09:23:00,09:23:00,8812,28,8158.744,0
3373908,09:24:00,09:24:00,8814,29,8374.627,
3373908,09:25:00,09:25:00,8816,30,8778.03,0
3373908,09:25:00,09:25:00,14489,31,9103.056,0
3373908,09:26:00,09:26:00,8819,32,9310.716,0
3373908,09:27:00,09:27:00,8821,33,9748.052,0
3373908,09:28:00,09:28:00,8822,34,9999.003,0
3373908,09:28:00,09:28:00,8823,35,10223.744,0
3373908,09:29:00,09:29:00,8824,36,10507.355,0
3373908,09:29:00,09:29:00,8826,37,10698.316,0
3373908,09:31:00,09:31:00,8828,38,11191.214,
3373908,09:32:00,09:32:00,8830,39,11631.566,0
3373908,09:33:00,09:33:00,8832,40,12020.9795,0
3373908,09:33:00,09:33:00,8834,41,12408.478,0
3373908,09:34:00,09:34:00,5150,42,12716.402,0
3373908,09:35:00,09:35:00,5151,43,13032.493,0
3373908,09:35:00,09:35:00,3496,44,13226.784,0
3373908,09:36:00,09:36:00,16352,45,13428.309,0
3373908,09:37:00,09:37:00,3497,46,13698.381,0
3373908,09:38:00,09:38:00,3499,47,14173.129,0
3373908,09:40:00,09:40:00,7653,48,14861.638,
3373909,07:58:00,07:58:00,14769,1,0,
3373909,07:59:00,07:59:00,2928,2,510.1281,0
3373909,08:00:00,08:00:00,2929,3,746.30554,0
3373909,08:00:00,08:00:00,2930,4,1004.4269,0
3373909,08:01:00,08:01:00,2931,5,1331.2753,0
3373909,08:02:00,08:02:00,8968,6,1551.644,0
3373909,08:02:00,08:02:00,8970,7,1813.0475,0
3373909,08:04:00,08:04:00,8973,8,2310.9424,0
3373909,08:04:00,08:04:00,8784,9,2504.6887,0
3373909,08:05:00,08:05:00,8785,10,2655.5388,0
3373909,08:06:00,08:06:00,8787,11,3044.3872,0
3373909,08:07:00,08:07:00,15076,12,3442.9602,0
3373909,08:08:00,08:08:00,8790,13,3750.128,0
3373909,08:08:00,08:08:00,8792,14,4116.8384,0
3373909,08:10:00,08:10:00,8793,15,4454.365,
3373909,08:10:00,08:10:00,8794,16,4570.4927,0
3373909,08:11:00,08:11:00,8795,17,4834.413,0
3373909,08:12:00,08:12:00,8796,18,5120.944,0
3373909,08:14:00,08:14:00,8798,19,5676.2095,0
3373909,08:14:00,08:14:00,8799,20,5897.014,0
3373909,08:15:00,08:15:00,8800,21,6129.9585,0
3373909,08:16:00,08:16:00,8802,22,6426.6787,0
3373909,08:17:00,08:17:00,8803,23,6622.419,0
3373909,08:18:00,08:18:00,8804,24,6830.241,
3373909,08:20:00,08:20:00,8807,25,7354.4336,0
3373909,08:21:00,08:21:00,8809,26,7653.496,0
3373909,08:22:00,08:22:00,8811,27,7966.227,0
3373909,08:23:00,08:23:00,8812,28,8158.744,0
3373909,08:24:00,08:24:00,8814,29,8374.627,
3373909,08:25:00,08:25:00,8816,30,8778.03,0
3373909,08:25:00,08:25:00,14489,31,9103.056,0
3373909,08:26:00,08:26:00,8819,32,9310.716,0
3373909,08:27:00,08:27:00,8821,33,9748.052,0
3373909,08:28:00,08:28:00,8822,34,9999.003,0
3373909,08:28:00,08:28:00,8823,35,10223.744,0
3373909,08:29:00,08:29:00,8824,36,10507.355,0
3373909,08:29:00,08:29:00,8826,37,10698.316,0
3373909,08:31:00,08:31:00,8828,38,11191.214,
3373909,08:32:00,08:32:00,8830,39,11631.566,0
3373909,08:33:00,08:33:00,8832,40,12020.9795,0
3373909,08:33:00,08:33:00,8834,41,12408.478,0
3373909,08:34:00,08:34:00,5150,42,12716.402,0
3373909,08:35:00,08:35:00,5151,43,13032.493,0
3373909,08:35:00,08:35:00,3496,44,13226.784,0
3373909,08:36:00,08:36:00,16352,45,13428.309,0
3373909,08:37:00,08:37:00,3497,46,13698.381,0
3373909,08:38:00,08:38:00,3499,47,14173.129,0
3373909,08:40:00,08:40:00,7653,48,14861.638,
3373910,08:28:00,08:28:00,14769,1,0,
3373910,08:29:00,08:29:00,2928,2,510.1281,0
3373910,08:30:00,08:30:00,2929,3,746.30554,0
3373910,08:30:00,08:30:00,2930,4,1004.4269,0
3373910,08:31:00,08:31:00,2931,5,1331.2753,0
3373910,08:32:00,08:32:00,8968,6,1551.644,0
3373910,08:32:00,08:32:00,8970,7,1813.0475,0
3373910,08:34:00,08:34:00,8973,8,2310.9424,0
3373910,08:34:00,08:34:00,8784,9,2504.6887,0
3373910,08:35:00,08:35:00,8785,10,2655.5388,0
3373910,08:36:00,08:36:00,8787,11,3044.3872,0
3373910,08:37:00,08:37:00,15076,12,3442.9602,0
3373910,08:38:00,08:38:00,8790,13,3750.128,0
3373910,08:38:00,08:38:00,8792,14,4116.8384,0
3373910,08:40:00,08:40:00,8793,15,4454.365,
3373910,08:40:00,08:40:00,8794,16,4570.4927,0
3373910,08:41:00,08:41:00,8795,17,4834.413,0
3373910,08:42:00,08:42:00,8796,18,5120.944,0
3373910,08:44:00,08:44:00,8798,19,5676.2095,0
3373910,08:44:00,08:44:00,8799,20,5897.014,0
3373910,08:45:00,08:45:00,8800,21,6129.9585,0
3373910,08:46:00,08:46:00,8802,22,6426.6787,0
3373910,08:47:00,08:47:00,8803,23,6622.419,0
3373910,08:48:00,08:48:00,8804,24,6830.241,
3373910,08:50:00,08:50:00,8807,25,7354.4336,0
3373910,08:51:00,08:51:00,8809,26,7653.496,0
3373910,08:52:00,08:52:00,8811,27,7966.227,0
3373910,08:53:00,08:53:00,8812,28,8158.744,0
3373910,08:54:00,08:54:00,8814,29,8374.627,
3373910,08:55:00,08:55:00,8816,30,8778.03,0
3373910,08:55:00,08:55:00,14489,31,9103.056,0
3373910,08:56:00,08:56:00,8819,32,9310.716,0
3373910,08:57:00,08:57:00,8821,33,9748.052,0
3373910,08:58:00,08:58:00,8822,34,9999.003,0
3373910,08:58:00,08:58:00,8823,35,10223.744,0
3373910,08:59:00,08:59:00,8824,36,10507.355,0
3373910,08:59:00,08:59:00,8826,37,10698.316,0
3373910,09:01:00,09:01:00,8828,38,11191.214,
3373910,09:02:00,09:02:00,8830,39,11631.566,0
3373910,09:03:00,09:03:00,8832,40,12020.9795,0
3373910,09:03:00,09:03:00,8834,41,12408.478,0
3373910,09:04:00,09:04:00,5150,42,12716.402,0
3373910,09:05:00,09:05:00,5151,43,13032.493,0
3373910,09:05:00,09:05:00,3496,44,13226.784,0
3373910,09:06:00,09:06:00,16352,45,13428.309,0
3373910,09:07:00,09:07:00,3497,46,13698.381,0
3373910,09:08:00,09:08:00,3499,47,14173.129,0
3373910,09:10:00,09:10:00,7653,48,14861.638,
3373911,23:28:00,23:28:00,14769,1,0,
3373911,23:29:00,23:29:00,2928,2,510.1281,0
3373911,23:29:00,23:29:00,2929,3,746.30554,0
3373911,23:30:00,23:30:00,2930,4,1004.4269,0
3373911,23:31:00,23:31:00,2931,5,1331.2753,0
3373911,23:31:00,23:31:00,8968,6,1551.644,0
3373911,23:32:00,23:32:00,8970,7,1813.0475,0
3373911,23:33:00,23:33:00,8973,8,2310.9424,0
3373911,23:34:00,23:34:00,8784,9,2504.6887,0
3373911,23:34:00,23:34:00,8785,10,2655.5388,0
3373911,23:35:00,23:35:00,8787,11,3044.3872,0
3373911,23:36:00,23:36:00,15076,12,3442.9602,0
3373911,23:37:00,23:37:00,8790,13,3750.128,0
3373911,23:38:00,23:38:00,8792,14,4116.8384,0
3373911,23:39:00,23:39:00,8793,15,4454.365,
3373911,23:39:00,23:39:00,8794,16,4570.4927,0
3373911,23:39:00,23:39:00,8795,17,4834.413,0
3373911,23:40:00,23:40:00,8796,18,5120.944,0
3373911,23:42:00,23:42:00,8798,19,5676.2095,0
3373911,23:42:00,23:42:00,8799,20,5897.014,0
3373911,23:43:00,23:43:00,8800,21,6129.9585,0
3373911,23:43:00,23:43:00,8802,22,6426.6787,0
3373911,23:44:00,23:44:00,8803,23,6622.419,0
3373911,23:45:00,23:45:00,8804,24,6830.241,
3373911,23:46:00,23:46:00,8807,25,7354.4336,0
3373911,23:47:00,23:47:00,8809,26,7653.496,0
3373911,23:48:00,23:48:00,8811,27,7966.227,0
3373911,23:49:00,23:49:00,8812,28,8158.744,0
3373911,23:50:00,23:50:00,8814,29,8374.627,
3373911,23:50:00,23:50:00,8816,30,8778.03,0
3373911,23:51:00,23:51:00,14489,31,9103.056,0
3373911,23:51:00,23:51:00,8819,32,9310.716,0
3373911,23:52:00,23:52:00,8821,33,9748.052,0
3373911,23:52:00,23:52:00,8822,34,9999.003,0
3373911,23:53:00,23:53:00,8823,35,10223.744,0
3373911,23:53:00,23:53:00,8824,36,10507.355,0
3373911,23:54:00,23:54:00,8826,37,10698.316,0
3373911,23:55:00,23:55:00,8828,38,11191.214,
3373911,23:55:00,23:55:00,8830,39,11631.566,0
3373911,23:56:00,23:56:00,8832,40,12020.9795,0
3373911,23:57:00,23:57:00,8834,41,12408.478,0
3373911,23:58:00,23:58:00,5150,42,12716.402,0
3373911,23:58:00,23:58:00,5151,43,13032.493,0
3373911,23:59:00,23:59:00,3496,44,13226.784,0
3373911,23:59:00,23:59:00,16352,45,13428.309,0
3373911,24:00:00,24:00:00,3497,46,13698.381,0
3373911,24:01:00,24:01:00,3499,47,14173.129,0
3373911,24:03:00,24:03:00,7653,48,14861.638,
3373912,21:28:00,21:28:00,14769,1,0,
3373912,21:29:00,21:29:00,2928,2,510.1281,0
3373912,21:29:00,21:29:00,2929,3,746.30554,0
3373912,21:30:00,21:30:00,2930,4,1004.4269,0
3373912,21:31:00,21:31:00,2931,5,1331.2753,0
3373912,21:31:00,21:31:00,8968,6,1551.644,0
3373912,21:32:00,21:32:00,8970,7,1813.0475,0
3373912,21:33:00,21:33:00,8973,8,2310.9424,0
3373912,21:34:00,21:34:00,8784,9,2504.6887,0
3373912,21:34:00,21:34:00,8785,10,2655.5388,0
3373912,21:35:00,21:35:00,8787,11,3044.3872,0
3373912,21:36:00,21:36:00,15076,12,3442.9602,0
3373912,21:37:00,21:37:00,8790,13,3750.128,0
3373912,21:38:00,21:38:00,8792,14,4116.8384,0
3373912,21:39:00,21:39:00,8793,15,4454.365,
3373912,21:39:00,21:39:00,8794,16,4570.4927,0
3373912,21:39:00,21:39:00,8795,17,4834.413,0
3373912,21:40:00,21:40:00,8796,18,5120.944,0
3373912,21:42:00,21:42:00,8798,19,5676.2095,0
3373912,21:42:00,21:42:00,8799,20,5897.014,0
3373912,21:43:00,21:43:00,8800,21,6129.9585,0
3373912,21:43:00,21:43:00,8802,22,6426.6787,0
3373912,21:44:00,21:44:00,8803,23,6622.419,0
3373912,21:45:00,21:45:00,8804,24,6830.241,
3373912,21:46:00,21:46:00,8807,25,7354.4336,0
3373912,21:47:00,21:47:00,8809,26,7653.496,0
3373912,21:48:00,21:48:00,8811,27,7966.227,0
3373912,21:49:00,21:49:00,8812,28,8158.744,0
3373912,21:50:00,21:50:00,8814,29,8374.627,
3373912,21:50:00,21:50:00,8816,30,8778.03,0
3373912,21:51:00,21:51:00,14489,31,9103.056,0
3373912,21:51:00,21:51:00,8819,32,9310.716,0
3373912,21:52:00,21:52:00,8821,33,9748.052,0
3373912,21:52:00,21:52:00,8822,34,9999.003,0
3373912,21:53:00,21:53:00,8823,35,10223.744,0
3373912,21:53:00,21:53:00,8824,36,10507.355,0
3373912,21:54:00,21:54:00,8826,37,10698.316,0
3373912,21:55:00,21:55:00,8828,38,11191.214,
3373912,21:55:00,21:55:00,8830,39,11631.566,0
3373912,21:56:00,21:56:00,8832,40,12020.9795,0
3373912,21:57:00,21:57:00,8834,41,12408.478,0
3373912,21:58:00,21:58:00,5150,42,12716.402,0
3373912,21:58:00,21:58:00,5151,43,13032.493,0
3373912,21:59:00,21:59:00,3496,44,13226.784,0
3373912,21:59:00,21:59:00,16352,45,13428.309,0
3373912,22:00:00,22:00:00,3497,46,13698.381,0
3373912,22:01:00,22:01:00,3499,47,14173.129,0
3373912,22:03:00,22:03:00,7653,48,14861.638,
3373913,20:08:00,20:08:00,14769,1,0,
3373913,20:09:00,20:09:00,2928,2,510.1281,0
3373913,20:09:00,20:09:00,2929,3,746.30554,0
3373913,20:10:00,20:10:00,2930,4,1004.4269,0
3373913,20:11:00,20:11:00,2931,5,1331.2753,0
3373913,20:11:00,20:11:00,8968,6,1551.644,0
3373913,20:12:00,20:12:00,8970,7,1813.0475,0
3373913,20:13:00,20:13:00,8973,8,2310.9424,0
3373913,20:14:00,20:14:00,8784,9,2504.6887,0
3373913,20:14:00,20:14:00,8785,10,2655.5388,0
3373913,20:15:00,20:15:00,8787,11,3044.3872,0
3373913,20:16:00,20:16:00,15076,12,3442.9602,0
3373913,20:17:00,20:17:00,8790,13,3750.128,0
3373913,20:18:00,20:18:00,8792,14,4116.8384,0
3373913,20:19:00,20:19:00,8793,15,4454.365,
3373913,20:19:00,20:19:00,8794,16,4570.4927,0
3373913,20:19:00,20:19:00,8795,17,4834.413,0
3373913,20:20:00,20:20:00,8796,18,5120.944,0
3373913,20:22:00,20:22:00,8798,19,5676.2095,0
3373913,20:22:00,20:22:00,8799,20,5897.014,0
3373913,20:23:00,20:23:00,8800,21,6129.9585,0
3373913,20:23:00,20:23:00,8802,22,6426.6787,0
3373913,20:24:00,20:24:00,8803,23,6622.419,0
3373913,20:25:00,20:25:00,8804,24,6830.241,
3373913,20:26:00,20:26:00,8807,25,7354.4336,0
3373913,20:27:00,20:27:00,8809,26,7653.496,0
3373913,20:28:00,20:28:00,8811,27,7966.227,0
3373913,20:29:00,20:29:00,8812,28,8158.744,0
3373913,20:30:00,20:30:00,8814,29,8374.627,
3373913,20:30:00,20:30:00,8816,30,8778.03,0
3373913,20:31:00,20:31:00,14489,31,9103.056,0
3373913,20:31:00,20:31:00,8819,32,9310.716,0
3373913,20:32:00,20:32:00,8821,33,9748.052,0
3373913,20:32:00,20:32:00,8822,34,9999.003,0
3373913,20:33:00,20:33:00,8823,35,10223.744,0
3373913,20:33:00,20:33:00,8824,36,10507.355,0
3373913,20:34:00,20:34:00,8826,37,10698.316,0
3373913,20:35:00,20:35:00,8828,38,11191.214,
3373913,20:35:00,20:35:00,8830,39,11631.566,0
3373913,20:36:00,20:36:00,8832,40,12020.9795,0
3373913,20:37:00,20:37:00,8834,41,12408.478,0
3373913,20:38:00,20:38:00,5150,42,12716.402,0
3373913,20:38:00,20:38:00,5151,43,13032.493,0
3373913,20:39:00,20:39:00,3496,44,13226.784,0
3373913,20:39:00,20:39:00,16352,45,13428.309,0
3373913,20:40:00,20:40:00,3497,46,13698.381,0
3373913,20:41:00,20:41:00,3499,47,14173.129,0
3373913,20:43:00,20:43:00,7653,48,14861.638,
3373914,12:58:00,12:58:00,14769,1,0,
3373914,12:59:00,12:59:00,2928,2,510.1281,0
3373914,13:00:00,13:00:00,2929,3,746.30554,0
3373914,13:00:00,13:00:00,2930,4,1004.4269,0
3373914,13:01:00,13:01:00,2931,5,1331.2753,0
3373914,13:02:00,13:02:00,8968,6,1551.644,0
3373914,13:02:00,13:02:00,8970,7,1813.0475,0
3373914,13:04:00,13:04:00,8973,8,2310.9424,0
3373914,13:04:00,13:04:00,8784,9,2504.6887,0
3373914,13:05:00,13:05:00,8785,10,2655.5388,0
3373914,13:06:00,13:06:00,8787,11,3044.3872,0
3373914,13:07:00,13:07:00,15076,12,3442.9602,0
3373914,13:08:00,13:08:00,8790,13,3750.128,0
3373914,13:08:00,13:08:00,8792,14,4116.8384,0
3373914,13:10:00,13:10:00,8793,15,4454.365,
3373914,13:10:00,13:10:00,8794,16,4570.4927,0
3373914,13:11:00,13:11:00,8795,17,4834.413,0
3373914,13:12:00,13:12:00,8796,18,5120.944,0
3373914,13:14:00,13:14:00,8798,19,5676.2095,0
3373914,13:14:00,13:14:00,8799,20,5897.014,0
3373914,13:15:00,13:15:00,8800,21,6129.9585,0
3373914,13:16:00,13:16:00,8802,22,6426.6787,0
3373914,13:17:00,13:17:00,8803,23,6622.419,0
3373914,13:18:00,13:18:00,8804,24,6830.241,
3373914,13:20:00,13:20:00,8807,25,7354.4336,0
3373914,13:21:00,13:21:00,8809,26,7653.496,0
3373914,13:22:00,13:22:00,8811,27,7966.227,0
3373914,13:23:00,13:23:00,8812,28,8158.744,0
3373914,13:24:00,13:24:00,8814,29,8374.627,
3373914,13:25:00,13:25:00,8816,30,8778.03,0
3373914,13:25:00,13:25:00,14489,31,9103.056,0
3373914,13:26:00,13:26:00,8819,32,9310.716,0
3373914,13:27:00,13:27:00,8821,33,9748.052,0
3373914,13:28:00,13:28:00,8822,34,9999.003,0
3373914,13:28:00,13:28:00,8823,35,10223.744,0
3373914,13:29:00,13:29:00,8824,36,10507.355,0
3373914,13:29:00,13:29:00,8826,37,10698.316,0
3373914,13:31:00,13:31:00,8828,38,11191.214,
3373914,13:32:00,13:32:00,8830,39,11631.566,0
3373914,13:33:00,13:33:00,8832,40,12020.9795,0
3373914,13:33:00,13:33:00,8834,41,12408.478,0
3373914,13:34:00,13:34:00,5150,42,12716.402,0
3373914,13:35:00,13:35:00,5151,43,13032.493,0
3373914,13:35:00,13:35:00,3496,44,13226.784,0
3373914,13:36:00,13:36:00,16352,45,13428.309,0
3373914,13:37:00,13:37:00,3497,46,13698.381,0
3373914,13:38:00,13:38:00,3499,47,14173.129,0
3373914,13:40:00,13:40:00,7653,48,14861.638,
3373915,12:28:00,12:28:00,14769,1,0,
3373915,12:29:00,12:29:00,2928,2,510.1281,0
3373915,12:30:00,12:30:00,2929,3,746.30554,0
3373915,12:30:00,12:30:00,2930,4,1004.4269,0
3373915,12:31:00,12:31:00,2931,5,1331.2753,0
3373915,12:32:00,12:32:00,8968,6,1551.644,0
3373915,12:32:00,12:32:00,8970,7,1813.0475,0
3373915,12:34:00,12:34:00,8973,8,2310.9424,0
3373915,12:34:00,12:34:00,8784,9,2504.6887,0
3373915,12:35:00,12:35:00,8785,10,2655.5388,0
3373915,12:36:00,12:36:00,8787,11,3044.3872,0
3373915,12:37:00,12:37:00,15076,12,3442.9602,0
3373915,12:38:00,12:38:00,8790,13,3750.128,0
3373915,12:38:00,12:38:00,8792,14,4116.8384,0
3373915,12:40:00,12:40:00,8793,15,4454.365,
3373915,12:40:00,12:40:00,8794,16,4570.4927,0
3373915,12:41:00,12:41:00,8795,17,4834.413,0
3373915,12:42:00,12:42:00,8796,18,5120.944,0
3373915,12:44:00,12:44:00,8798,19,5676.2095,0
3373915,12:44:00,12:44:00,8799,20,5897.014,0
3373915,12:45:00,12:45:00,8800,21,6129.9585,0
3373915,12:46:00,12:46:00,8802,22,6426.6787,0
3373915,12:47:00,12:47:00,8803,23,6622.419,0
3373915,12:48:00,12:48:00,8804,24,6830.241,
3373915,12:50:00,12:50:00,8807,25,7354.4336,0
3373915,12:51:00,12:51:00,8809,26,7653.496,0
3373915,12:52:00,12:52:00,8811,27,7966.227,0
3373915,12:53:00,12:53:00,8812,28,8158.744,0
3373915,12:54:00,12:54:00,8814,29,8374.627,
3373915,12:55:00,12:55:00,8816,30,8778.03,0
3373915,12:55:00,12:55:00,14489,31,9103.056,0
3373915,12:56:00,12:56:00,8819,32,9310.716,0
3373915,12:57:00,12:57:00,8821,33,9748.052,0
3373915,12:58:00,12:58:00,8822,34,9999.003,0
3373915,12:58:00,12:58:00,8823,35,10223.744,0
3373915,12:59:00,12:59:00,8824,36,10507.355,0
3373915,12:59:00,12:59:00,8826,37,10698.316,0
3373915,13:01:00,13:01:00,8828,38,11191.214,
3373915,13:02:00,13:02:00,8830,39,11631.566,0
3373915,13:03:00,13:03:00,8832,40,12020.9795,0
3373915,13:03:00,13:03:00,8834,41,12408.478,0
3373915,13:04:00,13:04:00,5150,42,12716.402,0
3373915,13:05:00,13:05:00,5151,43,13032.493,0
3373915,13:05:00,13:05:00,3496,44,13226.784,0
3373915,13:06:00,13:06:00,16352,45,13428.309,0
3373915,13:07:00,13:07:00,3497,46,13698.381,0
3373915,13:08:00,13:08:00,3499,47,14173.129,0
3373915,13:10:00,13:10:00,7653,48,14861.638,
3373916,11:58:00,11:58:00,14769,1,0,
3373916,11:59:00,11:59:00,2928,2,510.1281,0
3373916,12:00:00,12:00:00,2929,3,746.30554,0
3373916,12:00:00,12:00:00,2930,4,1004.4269,0
3373916,12:01:00,12:01:00,2931,5,1331.2753,0
3373916,12:02:00,12:02:00,8968,6,1551.644,0
3373916,12:02:00,12:02:00,8970,7,1813.0475,0
3373916,12:04:00,12:04:00,8973,8,2310.9424,0
3373916,12:04:00,12:04:00,8784,9,2504.6887,0
3373916,12:05:00,12:05:00,8785,10,2655.5388,0
3373916,12:06:00,12:06:00,8787,11,3044.3872,0
3373916,12:07:00,12:07:00,15076,12,3442.9602,0
3373916,12:08:00,12:08:00,8790,13,3750.128,0
3373916,12:08:00,12:08:00,8792,14,4116.8384,0
3373916,12:10:00,12:10:00,8793,15,4454.365,
3373916,12:10:00,12:10:00,8794,16,4570.4927,0
3373916,12:11:00,12:11:00,8795,17,4834.413,0
3373916,12:12:00,12:12:00,8796,18,5120.944,0
3373916,12:14:00,12:14:00,8798,19,5676.2095,0
3373916,12:14:00,12:14:00,8799,20,5897.014,0
3373916,12:15:00,12:15:00,8800,21,6129.9585,0
3373916,12:16:00,12:16:00,8802,22,6426.6787,0
3373916,12:17:00,12:17:00,8803,23,6622.419,0
3373916,12:18:00,12:18:00,8804,24,6830.241,
3373916,12:20:00,12:20:00,8807,25,7354.4336,0
3373916,12:21:00,12:21:00,8809,26,7653.496,0
3373916,12:22:00,12:22:00,8811,27,7966.227,0
3373916,12:23:00,12:23:00,8812,28,8158.744,0
3373916,12:24:00,12:24:00,8814,29,8374.627,
3373916,12:25:00,12:25:00,8816,30,8778.03,0
3373916,12:25:00,12:25:00,14489,31,9103.056,0
3373916,12:26:00,12:26:00,8819,32,9310.716,0
3373916,12:27:00,12:27:00,8821,33,9748.052,0
3373916,12:28:00,12:28:00,8822,34,9999.003,0
3373916,12:28:00,12:28:00,8823,35,10223.744,0
3373916,12:29:00,12:29:00,8824,36,10507.355,0
3373916,12:29:00,12:29:00,8826,37,10698.316,0
3373916,12:31:00,12:31:00,8828,38,11191.214,
3373916,12:32:00,12:32:00,8830,39,11631.566,0
3373916,12:33:00,12:33:00,8832,40,12020.9795,0
3373916,12:33:00,12:33:00,8834,41,12408.478,0
3373916,12:34:00,12:34:00,5150,42,12716.402,0
3373916,12:35:00,12:35:00,5151,43,13032.493,0
3373916,12:35:00,12:35:00,3496,44,13226.784,0
3373916,12:36:00,12:36:00,16352,45,13428.309,0
3373916,12:37:00,12:37:00,3497,46,13698.381,0
3373916,12:38:00,12:38:00,3499,47,14173.129,0
3373916,12:40:00,12:40:00,7653,48,14861.638,
3373917,11:28:00,11:28:00,14769,1,0,
3373917,11:29:00,11:29:00,2928,2,510.1281,0
3373917,11:30:00,11:30:00,2929,3,746.30554,0
3373917,11:30:00,11:30:00,2930,4,1004.4269,0
3373917,11:31:00,11:31:00,2931,5,1331.2753,0
3373917,11:32:00,11:32:00,8968,6,1551.644,0
3373917,11:32:00,11:32:00,8970,7,1813.0475,0
3373917,11:34:00,11:34:00,8973,8,2310.9424,0
3373917,11:34:00,11:34:00,8784,9,2504.6887,0
3373917,11:35:00,11:35:00,8785,10,2655.5388,0
3373917,11:36:00,11:36:00,8787,11,3044.3872,0
3373917,11:37:00,11:37:00,15076,12,3442.9602,0
3373917,11:38:00,11:38:00,8790,13,3750.128,0
3373917,11:38:00,11:38:00,8792,14,4116.8384,0
3373917,11:40:00,11:40:00,8793,15,4454.365,
3373917,11:40:00,11:40:00,8794,16,4570.4927,0
3373917,11:41:00,11:41:00,8795,17,4834.413,0
3373917,11:42:00,11:42:00,8796,18,5120.944,0
3373917,11:44:00,11:44:00,8798,19,5676.2095,0
3373917,11:44:00,11:44:00,8799,20,5897.014,0
3373917,11:45:00,11:45:00,8800,21,6129.9585,0
3373917,11:46:00,11:46:00,8802,22,6426.6787,0
3373917,11:47:00,11:47:00,8803,23,6622.419,0
3373917,11:48:00,11:48:00,8804,24,6830.241,
3373917,11:50:00,11:50:00,8807,25,7354.4336,0
3373917,11:51:00,11:51:00,8809,26,7653.496,0
3373917,11:52:00,11:52:00,8811,27,7966.227,0
3373917,11:53:00,11:53:00,8812,28,8158.744,0
3373917,11:54:00,11:54:00,8814,29,8374.627,
3373917,11:55:00,11:55:00,8816,30,8778.03,0
3373917,11:55:00,11:55:00,14489,31,9103.056,0
3373917,11:56:00,11:56:00,8819,32,9310.716,0
3373917,11:57:00,11:57:00,8821,33,9748.052,0
3373917,11:58:00,11:58:00,8822,34,9999.003,0
3373917,11:58:00,11:58:00,8823,35,10223.744,0
3373917,11:59:00,11:59:00,8824,36,10507.355,0
3373917,11:59:00,11:59:00,8826,37,10698.316,0
3373917,12:01:00,12:01:00,8828,38,11191.214,
3373917,12:02:00,12:02:00,8830,39,11631.566,0
3373917,12:03:00,12:03:00,8832,40,12020.9795,0
3373917,12:03:00,12:03:00,8834,41,12408.478,0
3373917,12:04:00,12:04:00,5150,42,12716.402,0
3373917,12:05:00,12:05:00,5151,43,13032.493,0
3373917,12:05:00,12:05:00,3496,44,13226.784,0
3373917,12:06:00,12:06:00,16352,45,13428.309,0
3373917,12:07:00,12:07:00,3497,46,13698.381,0
3373917,12:08:00,12:08:00,3499,47,14173.129,0
3373917,12:10:00,12:10:00,7653,48,14861.638,
3373918,10:58:00,10:58:00,14769,1,0,
3373918,10:59:00,10:59:00,2928,2,510.1281,0
3373918,11:00:00,11:00:00,2929,3,746.30554,0
3373918,11:00:00,11:00:00,2930,4,1004.4269,0
3373918,11:01:00,11:01:00,2931,5,1331.2753,0
3373918,11:02:00,11:02:00,8968,6,1551.644,0
3373918,11:02:00,11:02:00,8970,7,1813.0475,0
3373918,11:04:00,11:04:00,8973,8,2310.9424,0
3373918,11:04:00,11:04:00,8784,9,2504.6887,0
3373918,11:05:00,11:05:00,8785,10,2655.5388,0
3373918,11:06:00,11:06:00,8787,11,3044.3872,0
3373918,11:07:00,11:07:00,15076,12,3442.9602,0
3373918,11:08:00,11:08:00,8790,13,3750.128,0
3373918,11:08:00,11:08:00,8792,14,4116.8384,0
3373918,11:10:00,11:10:00,8793,15,4454.365,
3373918,11:10:00,11:10:00,8794,16,4570.4927,0
3373918,11:11:00,11:11:00,8795,17,4834.413,0
3373918,11:12:00,11:12:00,8796,18,5120.944,0
3373918,11:14:00,11:14:00,8798,19,5676.2095,0
3373918,11:14:00,11:14:00,8799,20,5897.014,0
3373918,11:15:00,11:15:00,8800,21,6129.9585,0
3373918,11:16:00,11:16:00,8802,22,6426.6787,0
3373918,11:17:00,11:17:00,8803,23,6622.419,0
3373918,11:18:00,11:18:00,8804,24,6830.241,
3373918,11:20:00,11:20:00,8807,25,7354.4336,0
3373918,11:21:00,11:21:00,8809,26,7653.496,0
3373918,11:22:00,11:22:00,8811,27,7966.227,0
3373918,11:23:00,11:23:00,8812,28,8158.744,0
3373918,11:24:00,11:24:00,8814,29,8374.627,
3373918,11:25:00,11:25:00,8816,30,8778.03,0
3373918,11:25:00,11:25:00,14489,31,9103.056,0
3373918,11:26:00,11:26:00,8819,32,9310.716,0
3373918,11:27:00,11:27:00,8821,33,9748.052,0
3373918,11:28:00,11:28:00,8822,34,9999.003,0
3373918,11:28:00,11:28:00,8823,35,10223.744,0
3373918,11:29:00,11:29:00,8824,36,10507.355,0
3373918,11:29:00,11:29:00,8826,37,10698.316,0
3373918,11:31:00,11:31:00,8828,38,11191.214,
3373918,11:32:00,11:32:00,8830,39,11631.566,0
3373918,11:33:00,11:33:00,8832,40,12020.9795,0
3373918,11:33:00,11:33:00,8834,41,12408.478,0
3373918,11:34:00,11:34:00,5150,42,12716.402,0
3373918,11:35:00,11:35:00,5151,43,13032.493,0
3373918,11:35:00,11:35:00,3496,44,13226.784,0
3373918,11:36:00,11:36:00,16352,45,13428.309,0
3373918,11:37:00,11:37:00,3497,46,13698.381,0
3373918,11:38:00,11:38:00,3499,47,14173.129,0
3373918,11:40:00,11:40:00,7653,48,14861.638,
3373919,10:28:00,10:28:00,14769,1,0,
3373919,10:29:00,10:29:00,2928,2,510.1281,0
3373919,10:30:00,10:30:00,2929,3,746.30554,0
3373919,10:30:00,10:30:00,2930,4,1004.4269,0
3373919,10:31:00,10:31:00,2931,5,1331.2753,0
3373919,10:32:00,10:32:00,8968,6,1551.644,0
3373919,10:32:00,10:32:00,8970,7,1813.0475,0
3373919,10:34:00,10:34:00,8973,8,2310.9424,0
3373919,10:34:00,10:34:00,8784,9,2504.6887,0
3373919,10:35:00,10:35:00,8785,10,2655.5388,0
3373919,10:36:00,10:36:00,8787,11,3044.3872,0
3373919,10:37:00,10:37:00,15076,12,3442.9602,0
3373919,10:38:00,10:38:00,8790,13,3750.128,0
3373919,10:38:00,10:38:00,8792,14,4116.8384,0
3373919,10:40:00,10:40:00,8793,15,4454.365,
3373919,10:40:00,10:40:00,8794,16,4570.4927,0
3373919,10:41:00,10:41:00,8795,17,4834.413,0
3373919,10:42:00,10:42:00,8796,18,5120.944,0
3373919,10:44:00,10:44:00,8798,19,5676.2095,0
3373919,10:44:00,10:44:00,8799,20,5897.014,0
3373919,10:45:00,10:45:00,8800,21,6129.9585,0
3373919,10:46:00,10:46:00,8802,22,6426.6787,0
3373919,10:47:00,10:47:00,8803,23,6622.419,0
3373919,10:48:00,10:48:00,8804,24,6830.241,
3373919,10:50:00,10:50:00,8807,25,7354.4336,0
3373919,10:51:00,10:51:00,8809,26,7653.496,0
3373919,10:52:00,10:52:00,8811,27,7966.227,0
3373919,10:53:00,10:53:00,8812,28,8158.744,0
3373919,10:54:00,10:54:00,8814,29,8374.627,
3373919,10:55:00,10:55:00,8816,30,8778.03,0
3373919,10:55:00,10:55:00,14489,31,9103.056,0
3373919,10:56:00,10:56:00,8819,32,9310.716,0
3373919,10:57:00,10:57:00,8821,33,9748.052,0
3373919,10:58:00,10:58:00,8822,34,9999.003,0
3373919,10:58:00,10:58:00,8823,35,10223.744,0
3373919,10:59:00,10:59:00,8824,36,10507.355,0
3373919,10:59:00,10:59:00,8826,37,10698.316,0
3373919,11:01:00,11:01:00,8828,38,11191.214,
3373919,11:02:00,11:02:00,8830,39,11631.566,0
3373919,11:03:00,11:03:00,8832,40,12020.9795,0
3373919,11:03:00,11:03:00,8834,41,12408.478,0
3373919,11:04:00,11:04:00,5150,42,12716.402,0
3373919,11:05:00,11:05:00,5151,43,13032.493,0
3373919,11:05:00,11:05:00,3496,44,13226.784,0
3373919,11:06:00,11:06:00,16352,45,13428.309,0
3373919,11:07:00,11:07:00,3497,46,13698.381,0
3373919,11:08:00,11:08:00,3499,47,14173.129,0
3373919,11:10:00,11:10:00,7653,48,14861.638,
3373920,09:58:00,09:58:00,14769,1,0,
3373920,09:59:00,09:59:00,2928,2,510.1281,0
3373920,10:00:00,10:00:00,2929,3,746.30554,0
3373920,10:00:00,10:00:00,2930,4,1004.4269,0
3373920,10:01:00,10:01:00,2931,5,1331.2753,0
3373920,10:02:00,10:02:00,8968,6,1551.644,0
3373920,10:02:00,10:02:00,8970,7,1813.0475,0
3373920,10:04:00,10:04:00,8973,8,2310.9424,0
3373920,10:04:00,10:04:00,8784,9,2504.6887,0
3373920,10:05:00,10:05:00,8785,10,2655.5388,0
3373920,10:06:00,10:06:00,8787,11,3044.3872,0
3373920,10:07:00,10:07:00,15076,12,3442.9602,0
3373920,10:08:00,10:08:00,8790,13,3750.128,0
3373920,10:08:00,10:08:00,8792,14,4116.8384,0
3373920,10:10:00,10:10:00,8793,15,4454.365,
3373920,10:10:00,10:10:00,8794,16,4570.4927,0
3373920,10:11:00,10:11:00,8795,17,4834.413,0
3373920,10:12:00,10:12:00,8796,18,5120.944,0
3373920,10:14:00,10:14:00,8798,19,5676.2095,0
3373920,10:14:00,10:14:00,8799,20,5897.014,0
3373920,10:15:00,10:15:00,8800,21,6129.9585,0
3373920,10:16:00,10:16:00,8802,22,6426.6787,0
3373920,10:17:00,10:17:00,8803,23,6622.419,0
3373920,10:18:00,10:18:00,8804,24,6830.241,
3373920,10:20:00,10:20:00,8807,25,7354.4336,0
3373920,10:21:00,10:21:00,8809,26,7653.496,0
3373920,10:22:00,10:22:00,8811,27,7966.227,0
3373920,10:23:00,10:23:00,8812,28,8158.744,0
3373920,10:24:00,10:24:00,8814,29,8374.627,
3373920,10:25:00,10:25:00,8816,30,8778.03,0
3373920,10:25:00,10:25:00,14489,31,9103.056,0
3373920,10:26:00,10:26:00,8819,32,9310.716,0
3373920,10:27:00,10:27:00,8821,33,9748.052,0
3373920,10:28:00,10:28:00,8822,34,9999.003,0
3373920,10:28:00,10:28:00,8823,35,10223.744,0
3373920,10:29:00,10:29:00,8824,36,10507.355,0
3373920,10:29:00,10:29:00,8826,37,10698.316,0
3373920,10:31:00,10:31:00,8828,38,11191.214,
3373920,10:32:00,10:32:00,8830,39,11631.566,0
3373920,10:33:00,10:33:00,8832,40,12020.9795,0
3373920,10:33:00,10:33:00,8834,41,12408.478,0
3373920,10:34:00,10:34:00,5150,42,12716.402,0
3373920,10:35:00,10:35:00,5151,43,13032.493,0
3373920,10:35:00,10:35:00,3496,44,13226.784,0
3373920,10:36:00,10:36:00,16352,45,13428.309,0
3373920,10:37:00,10:37:00,3497,46,13698.381,0
3373920,10:38:00,10:38:00,3499,47,14173.129,0
3373920,10:40:00,10:40:00,7653,48,14861.638,
3373921,09:28:00,09:28:00,14769,1,0,
3373921,09:29:00,09:29:00,2928,2,510.1281,0
3373921,09:30:00,09:30:00,2929,3,746.30554,0
3373921,09:30:00,09:30:00,2930,4,1004.4269,0
3373921,09:31:00,09:31:00,2931,5,1331.2753,0
3373921,09:32:00,09:32:00,8968,6,1551.644,0
3373921,09:32:00,09:32:00,8970,7,1813.0475,0
3373921,09:34:00,09:34:00,8973,8,2310.9424,0
3373921,09:34:00,09:34:00,8784,9,2504.6887,0
3373921,09:35:00,09:35:00,8785,10,2655.5388,0
3373921,09:36:00,09:36:00,8787,11,3044.3872,0
3373921,09:37:00,09:37:00,15076,12,3442.9602,0
3373921,09:38:00,09:38:00,8790,13,3750.128,0
3373921,09:38:00,09:38:00,8792,14,4116.8384,0
3373921,09:40:00,09:40:00,8793,15,4454.365,
3373921,09:40:00,09:40:00,8794,16,4570.4927,0
3373921,09:41:00,09:41:00,8795,17,4834.413,0
3373921,09:42:00,09:42:00,8796,18,5120.944,0
3373921,09:44:00,09:44:00,8798,19,5676.2095,0
3373921,09:44:00,09:44:00,8799,20,5897.014,0
3373921,09:45:00,09:45:00,8800,21,6129.9585,0
3373921,09:46:00,09:46:00,8802,22,6426.6787,0
3373921,09:47:00,09:47:00,8803,23,6622.419,0
3373921,09:48:00,09:48:00,8804,24,6830.241,
3373921,09:50:00,09:50:00,8807,25,7354.4336,0
3373921,09:51:00,09:51:00,8809,26,7653.496,0
3373921,09:52:00,09:52:00,8811,27,7966.227,0
3373921,09:53:00,09:53:00,8812,28,8158.744,0
3373921,09:54:00,09:54:00,8814,29,8374.627,
3373921,09:55:00,09:55:00,8816,30,8778.03,0
3373921,09:55:00,09:55:00,14489,31,9103.056,0
3373921,09:56:00,09:56:00,8819,32,9310.716,0
3373921,09:57:00,09:57:00,8821,33,9748.052,0
3373921,09:58:00,09:58:00,8822,34,9999.003,0
3373921,09:58:00,09:58:00,8823,35,10223.744,0
3373921,09:59:00,09:59:00,8824,36,10507.355,0
3373921,09:59:00,09:59:00,8826,37,10698.316,0
3373921,10:01:00,10:01:00,8828,38,11191.214,
3373921,10:02:00,10:02:00,8830,39,11631.566,0
3373921,10:03:00,10:03:00,8832,40,12020.9795,0
3373921,10:03:00,10:03:00,8834,41,12408.478,0
3373921,10:04:00,10:04:00,5150,42,12716.402,0
3373921,10:05:00,10:05:00,5151,43,13032.493,0
3373921,10:05:00,10:05:00,3496,44,13226.784,0
3373921,10:06:00,10:06:00,16352,45,13428.309,0
3373921,10:07:00,10:07:00,3497,46,13698.381,0
3373921,10:08:00,10:08:00,3499,47,14173.129,0
3373921,10:10:00,10:10:00,7653,48,14861.638,
3373922,19:28:00,19:28:00,14769,1,0,
3373922,19:29:00,19:29:00,2928,2,510.1281,0
3373922,19:29:00,19:29:00,2929,3,746.30554,0
3373922,19:30:00,19:30:00,2930,4,1004.4269,0
3373922,19:31:00,19:31:00,2931,5,1331.2753,0
3373922,19:31:00,19:31:00,8968,6,1551.644,0
3373922,19:32:00,19:32:00,8970,7,1813.0475,0
3373922,19:33:00,19:33:00,8973,8,2310.9424,0
3373922,19:34:00,19:34:00,8784,9,2504.6887,0
3373922,19:34:00,19:34:00,8785,10,2655.5388,0
3373922,19:35:00,19:35:00,8787,11,3044.3872,0
3373922,19:36:00,19:36:00,15076,12,3442.9602,0
3373922,19:37:00,19:37:00,8790,13,3750.128,0
3373922,19:38:00,19:38:00,8792,14,4116.8384,0
3373922,19:39:00,19:39:00,8793,15,4454.365,
3373922,19:39:00,19:39:00,8794,16,4570.4927,0
3373922,19:39:00,19:39:00,8795,17,4834.413,0
3373922,19:40:00,19:40:00,8796,18,5120.944,0
3373922,19:42:00,19:42:00,8798,19,5676.2095,0
3373922,19:42:00,19:42:00,8799,20,5897.014,0
3373922,19:43:00,19:43:00,8800,21,6129.9585,0
3373922,19:43:00,19:43:00,8802,22,6426.6787,0
3373922,19:44:00,19:44:00,8803,23,6622.419,0
3373922,19:45:00,19:45:00,8804,24,6830.241,
3373922,19:46:00,19:46:00,8807,25,7354.4336,0
3373922,19:47:00,19:47:00,8809,26,7653.496,0
3373922,19:48:00,19:48:00,8811,27,7966.227,0
3373922,19:49:00,19:49:00,8812,28,8158.744,0
3373922,19:50:00,19:50:00,8814,29,8374.627,
3373922,19:50:00,19:50:00,8816,30,8778.03,0
3373922,19:51:00,19:51:00,14489,31,9103.056,0
3373922,19:51:00,19:51:00,8819,32,9310.716,0
3373922,19:52:00,19:52:00,8821,33,9748.052,0
3373922,19:52:00,19:52:00,8822,34,9999.003,0
3373922,19:53:00,19:53:00,8823,35,10223.744,0
3373922,19:53:00,19:53:00,8824,36,10507.355,0
3373922,19:54:00,19:54:00,8826,37,10698.316,0
3373922,19:55:00,19:55:00,8828,38,11191.214,
3373922,19:55:00,19:55:00,8830,39,11631.566,0
3373922,19:56:00,19:56:00,8832,40,12020.9795,0
3373922,19:57:00,19:57:00,8834,41,12408.478,0
3373922,19:58:00,19:58:00,5150,42,12716.402,0
3373922,19:58:00,19:58:00,5151,43,13032.493,0
3373922,19:59:00,19:59:00,3496,44,13226.784,0
3373922,19:59:00,19:59:00,16352,45,13428.309,0
3373922,20:00:00,20:00:00,3497,46,13698.381,0
3373922,20:01:00,20:01:00,3499,47,14173.129,0
3373922,20:03:00,20:03:00,7653,48,14861.638,
3373923,18:58:00,18:58:00,14769,1,0,
3373923,18:59:00,18:59:00,2928,2,510.1281,0
3373923,19:00:00,19:00:00,2929,3,746.30554,0
3373923,19:00:00,19:00:00,2930,4,1004.4269,0
3373923,19:01:00,19:01:00,2931,5,1331.2753,0
3373923,19:02:00,19:02:00,8968,6,1551.644,0
3373923,19:02:00,19:02:00,8970,7,1813.0475,0
3373923,19:04:00,19:04:00,8973,8,2310.9424,0
3373923,19:04:00,19:04:00,8784,9,2504.6887,0
3373923,19:05:00,19:05:00,8785,10,2655.5388,0
3373923,19:06:00,19:06:00,8787,11,3044.3872,0
3373923,19:07:00,19:07:00,15076,12,3442.9602,0
3373923,19:08:00,19:08:00,8790,13,3750.128,0
3373923,19:08:00,19:08:00,8792,14,4116.8384,0
3373923,19:10:00,19:10:00,8793,15,4454.365,
3373923,19:10:00,19:10:00,8794,16,4570.4927,0
3373923,19:11:00,19:11:00,8795,17,4834.413,0
3373923,19:11:00,19:11:00,8796,18,5120.944,0
3373923,19:13:00,19:13:00,8798,19,5676.2095,0
3373923,19:14:00,19:14:00,8799,20,5897.014,0
3373923,19:14:00,19:14:00,8800,21,6129.9585,0
3373923,19:15:00,19:15:00,8802,22,6426.6787,0
3373923,19:16:00,19:16:00,8803,23,6622.419,0
3373923,19:17:00,19:17:00,8804,24,6830.241,
3373923,19:19:00,19:19:00,8807,25,7354.4336,0
3373923,19:20:00,19:20:00,8809,26,7653.496,0
3373923,19:21:00,19:21:00,8811,27,7966.227,0
3373923,19:22:00,19:22:00,8812,28,8158.744,0
3373923,19:23:00,19:23:00,8814,29,8374.627,
3373923,19:23:00,19:23:00,8816,30,8778.03,0
3373923,19:24:00,19:24:00,14489,31,9103.056,0
3373923,19:24:00,19:24:00,8819,32,9310.716,0
3373923,19:25:00,19:25:00,8821,33,9748.052,0
3373923,19:26:00,19:26:00,8822,34,9999.003,0
3373923,19:26:00,19:26:00,8823,35,10223.744,0
3373923,19:27:00,19:27:00,8824,36,10507.355,0
3373923,19:27:00,19:27:00,8826,37,10698.316,0
3373923,19:29:00,19:29:00,8828,38,11191.214,
3373923,19:30:00,19:30:00,8830,39,11631.566,0
3373923,19:31:00,19:31:00,8832,40,12020.9795,0
3373923,19:31:00,19:31:00,8834,41,12408.478,0
3373923,19:32:00,19:32:00,5150,42,12716.402,0
3373923,19:33:00,19:33:00,5151,43,13032.493,0
3373923,19:33:00,19:33:00,3496,44,13226.784,0
3373923,19:34:00,19:34:00,16352,45,13428.309,0
3373923,19:35:00,19:35:00,3497,46,13698.381,0
3373923,19:36:00,19:36:00,3499,47,14173.129,0
3373923,19:38:00,19:38:00,7653,48,14861.638,
3373924,18:28:00,18:28:00,14769,1,0,
3373924,18:29:00,18:29:00,2928,2,510.1281,0
3373924,18:30:00,18:30:00,2929,3,746.30554,0
3373924,18:30:00,18:30:00,2930,4,1004.4269,0
3373924,18:31:00,18:31:00,2931,5,1331.2753,0
3373924,18:32:00,18:32:00,8968,6,1551.644,0
3373924,18:32:00,18:32:00,8970,7,1813.0475,0
3373924,18:34:00,18:34:00,8973,8,2310.9424,0
3373924,18:34:00,18:34:00,8784,9,2504.6887,0
3373924,18:35:00,18:35:00,8785,10,2655.5388,0
3373924,18:36:00,18:36:00,8787,11,3044.3872,0
3373924,18:37:00,18:37:00,15076,12,3442.9602,0
3373924,18:38:00,18:38:00,8790,13,3750.128,0
3373924,18:38:00,18:38:00,8792,14,4116.8384,0
3373924,18:40:00,18:40:00,8793,15,4454.365,
3373924,18:40:00,18:40:00,8794,16,4570.4927,0
3373924,18:41:00,18:41:00,8795,17,4834.413,0
3373924,18:41:00,18:41:00,8796,18,5120.944,0
3373924,18:43:00,18:43:00,8798,19,5676.2095,0
3373924,18:44:00,18:44:00,8799,20,5897.014,0
3373924,18:44:00,18:44:00,8800,21,6129.9585,0
3373924,18:45:00,18:45:00,8802,22,6426.6787,0
3373924,18:46:00,18:46:00,8803,23,6622.419,0
3373924,18:47:00,18:47:00,8804,24,6830.241,
3373924,18:49:00,18:49:00,8807,25,7354.4336,0
3373924,18:50:00,18:50:00,8809,26,7653.496,0
3373924,18:51:00,18:51:00,8811,27,7966.227,0
3373924,18:52:00,18:52:00,8812,28,8158.744,0
3373924,18:53:00,18:53:00,8814,29,8374.627,
3373924,18:53:00,18:53:00,8816,30,8778.03,0
3373924,18:54:00,18:54:00,14489,31,9103.056,0
3373924,18:54:00,18:54:00,8819,32,9310.716,0
3373924,18:55:00,18:55:00,8821,33,9748.052,0
3373924,18:56:00,18:56:00,8822,34,9999.003,0
3373924,18:56:00,18:56:00,8823,35,10223.744,0
3373924,18:57:00,18:57:00,8824,36,10507.355,0
3373924,18:57:00,18:57:00,8826,37,10698.316,0
3373924,18:59:00,18:59:00,8828,38,11191.214,
3373924,19:00:00,19:00:00,8830,39,11631.566,0
3373924,19:01:00,19:01:00,8832,40,12020.9795,0
3373924,19:01:00,19:01:00,8834,41,12408.478,0
3373924,19:02:00,19:02:00,5150,42,12716.402,0
3373924,19:03:00,19:03:00,5151,43,13032.493,0
3373924,19:03:00,19:03:00,3496,44,13226.784,0
3373924,19:04:00,19:04:00,16352,45,13428.309,0
3373924,19:05:00,19:05:00,3497,46,13698.381,0
3373924,19:06:00,19:06:00,3499,47,14173.129,0
3373924,19:08:00,19:08:00,7653,48,14861.638,
3373925,16:58:00,16:58:00,14769,1,0,
3373925,16:59:00,16:59:00,2928,2,510.1281,0
3373925,17:00:00,17:00:00,2929,3,746.30554,0
3373925,17:00:00,17:00:00,2930,4,1004.4269,0
3373925,17:01:00,17:01:00,2931,5,1331.2753,0
3373925,17:02:00,17:02:00,8968,6,1551.644,0
3373925,17:02:00,17:02:00,8970,7,1813.0475,0
3373925,17:04:00,17:04:00,8973,8,2310.9424,0
3373925,17:04:00,17:04:00,8784,9,2504.6887,0
3373925,17:05:00,17:05:00,8785,10,2655.5388,0
3373925,17:06:00,17:06:00,8787,11,3044.3872,0
3373925,17:07:00,17:07:00,15076,12,3442.9602,0
3373925,17:08:00,17:08:00,8790,13,3750.128,0
3373925,17:08:00,17:08:00,8792,14,4116.8384,0
3373925,17:10:00,17:10:00,8793,15,4454.365,
3373925,17:10:00,17:10:00,8794,16,4570.4927,0
3373925,17:11:00,17:11:00,8795,17,4834.413,0
3373925,17:12:00,17:12:00,8796,18,5120.944,0
3373925,17:14:00,17:14:00,8798,19,5676.2095,0
3373925,17:14:00,17:14:00,8799,20,5897.014,0
3373925,17:15:00,17:15:00,8800,21,6129.9585,0
3373925,17:16:00,17:16:00,8802,22,6426.6787,0
3373925,17:17:00,17:17:00,8803,23,6622.419,0
3373925,17:18:00,17:18:00,8804,24,6830.241,
3373925,17:20:00,17:20:00,8807,25,7354.4336,0
3373925,17:21:00,17:21:00,8809,26,7653.496,0
3373925,17:22:00,17:22:00,8811,27,7966.227,0
3373925,17:23:00,17:23:00,8812,28,8158.744,0
3373925,17:24:00,17:24:00,8814,29,8374.627,
3373925,17:25:00,17:25:00,8816,30,8778.03,0
3373925,17:25:00,17:25:00,14489,31,9103.056,0
3373925,17:26:00,17:26:00,8819,32,9310.716,0
3373925,17:27:00,17:27:00,8821,33,9748.052,0
3373925,17:28:00,17:28:00,8822,34,9999.003,0
3373925,17:28:00,17:28:00,8823,35,10223.744,0
3373925,17:29:00,17:29:00,8824,36,10507.355,0
3373925,17:29:00,17:29:00,8826,37,10698.316,0
3373925,17:31:00,17:31:00,8828,38,11191.214,
3373925,17:32:00,17:32:00,8830,39,11631.566,0
3373925,17:33:00,17:33:00,8832,40,12020.9795,0
3373925,17:33:00,17:33:00,8834,41,12408.478,0
3373925,17:34:00,17:34:00,5150,42,12716.402,0
3373925,17:35:00,17:35:00,5151,43,13032.493,0
3373925,17:35:00,17:35:00,3496,44,13226.784,0
3373925,17:36:00,17:36:00,16352,45,13428.309,0
3373925,17:37:00,17:37:00,3497,46,13698.381,0
3373925,17:38:00,17:38:00,3499,47,14173.129,0
3373925,17:40:00,17:40:00,7653,48,14861.638,
3373926,17:58:00,17:58:00,14769,1,0,
3373926,17:59:00,17:59:00,2928,2,510.1281,0
3373926,18:00:00,18:00:00,2929,3,746.30554,0
3373926,18:00:00,18:00:00,2930,4,1004.4269,0
3373926,18:01:00,18:01:00,2931,5,1331.2753,0
3373926,18:02:00,18:02:00,8968,6,1551.644,0
3373926,18:02:00,18:02:00,8970,7,1813.0475,0
3373926,18:04:00,18:04:00,8973,8,2310.9424,0
3373926,18:04:00,18:04:00,8784,9,2504.6887,0
3373926,18:05:00,18:05:00,8785,10,2655.5388,0
3373926,18:06:00,18:06:00,8787,11,3044.3872,0
3373926,18:07:00,18:07:00,15076,12,3442.9602,0
3373926,18:08:00,18:08:00,8790,13,3750.128,0
3373926,18:08:00,18:08:00,8792,14,4116.8384,0
3373926,18:10:00,18:10:00,8793,15,4454.365,
3373926,18:10:00,18:10:00,8794,16,4570.4927,0
3373926,18:11:00,18:11:00,8795,17,4834.413,0
3373926,18:11:00,18:11:00,8796,18,5120.944,0
3373926,18:13:00,18:13:00,8798,19,5676.2095,0
3373926,18:14:00,18:14:00,8799,20,5897.014,0
3373926,18:14:00,18:14:00,8800,21,6129.9585,0
3373926,18:15:00,18:15:00,8802,22,6426.6787,0
3373926,18:16:00,18:16:00,8803,23,6622.419,0
3373926,18:17:00,18:17:00,8804,24,6830.241,
3373926,18:19:00,18:19:00,8807,25,7354.4336,0
3373926,18:20:00,18:20:00,8809,26,7653.496,0
3373926,18:21:00,18:21:00,8811,27,7966.227,0
3373926,18:22:00,18:22:00,8812,28,8158.744,0
3373926,18:23:00,18:23:00,8814,29,8374.627,
3373926,18:23:00,18:23:00,8816,30,8778.03,0
3373926,18:24:00,18:24:00,14489,31,9103.056,0
3373926,18:24:00,18:24:00,8819,32,9310.716,0
3373926,18:25:00,18:25:00,8821,33,9748.052,0
3373926,18:26:00,18:26:00,8822,34,9999.003,0
3373926,18:26:00,18:26:00,8823,35,10223.744,0
3373926,18:27:00,18:27:00,8824,36,10507.355,0
3373926,18:27:00,18:27:00,8826,37,10698.316,0
3373926,18:29:00,18:29:00,8828,38,11191.214,
3373926,18:30:00,18:30:00,8830,39,11631.566,0
3373926,18:31:00,18:31:00,8832,40,12020.9795,0
3373926,18:31:00,18:31:00,8834,41,12408.478,0
3373926,18:32:00,18:32:00,5150,42,12716.402,0
3373926,18:33:00,18:33:00,5151,43,13032.493,0
3373926,18:33:00,18:33:00,3496,44,13226.784,0
3373926,18:34:00,18:34:00,16352,45,13428.309,0
3373926,18:35:00,18:35:00,3497,46,13698.381,0
3373926,18:36:00,18:36:00,3499,47,14173.129,0
3373926,18:38:00,18:38:00,7653,48,14861.638,
3373927,04:28:00,04:28:00,14769,1,0,
3373927,04:29:00,04:29:00,2928,2,510.1281,0
3373927,04:29:00,04:29:00,2929,3,746.30554,0
3373927,04:30:00,04:30:00,2930,4,1004.4269,0
3373927,04:31:00,04:31:00,2931,5,1331.2753,0
3373927,04:31:00,04:31:00,8968,6,1551.644,0
3373927,04:32:00,04:32:00,8970,7,1813.0475,0
3373927,04:33:00,04:33:00,8973,8,2310.9424,0
3373927,04:34:00,04:34:00,8784,9,2504.6887,0
3373927,04:34:00,04:34:00,8785,10,2655.5388,0
3373927,04:35:00,04:35:00,8787,11,3044.3872,0
3373927,04:36:00,04:36:00,15076,12,3442.9602,0
3373927,04:37:00,04:37:00,8790,13,3750.128,0
3373927,04:38:00,04:38:00,8792,14,4116.8384,0
3373927,04:39:00,04:39:00,8793,15,4454.365,
3373927,04:39:00,04:39:00,8794,16,4570.4927,0
3373927,04:39:00,04:39:00,8795,17,4834.413,0
3373927,04:40:00,04:40:00,8796,18,5120.944,0
3373927,04:42:00,04:42:00,8798,19,5676.2095,0
3373927,04:42:00,04:42:00,8799,20,5897.014,0
3373927,04:43:00,04:43:00,8800,21,6129.9585,0
3373927,04:43:00,04:43:00,8802,22,6426.6787,0
3373927,04:44:00,04:44:00,8803,23,6622.419,0
3373927,04:45:00,04:45:00,8804,24,6830.241,
3373927,04:46:00,04:46:00,8807,25,7354.4336,0
3373927,04:47:00,04:47:00,8809,26,7653.496,0
3373927,04:48:00,04:48:00,8811,27,7966.227,0
3373927,04:49:00,04:49:00,8812,28,8158.744,0
3373927,04:50:00,04:50:00,8814,29,8374.627,
3373927,04:50:00,04:50:00,8816,30,8778.03,0
3373927,04:51:00,04:51:00,14489,31,9103.056,0
3373927,04:51:00,04:51:00,8819,32,9310.716,0
3373927,04:52:00,04:52:00,8821,33,9748.052,0
3373927,04:52:00,04:52:00,8822,34,9999.003,0
3373927,04:53:00,04:53:00,8823,35,10223.744,0
3373927,04:53:00,04:53:00,8824,36,10507.355,0
3373927,04:54:00,04:54:00,8826,37,10698.316,0
3373927,04:55:00,04:55:00,8828,38,11191.214,
3373927,04:55:00,04:55:00,8830,39,11631.566,0
3373927,04:56:00,04:56:00,8832,40,12020.9795,0
3373927,04:57:00,04:57:00,8834,41,12408.478,0
3373927,04:58:00,04:58:00,5150,42,12716.402,0
3373927,04:58:00,04:58:00,5151,43,13032.493,0
3373927,04:59:00,04:59:00,3496,44,13226.784,0
3373927,04:59:00,04:59:00,16352,45,13428.309,0
3373927,05:00:00,05:00:00,3497,46,13698.381,0
3373927,05:01:00,05:01:00,3499,47,14173.129,0
3373927,05:03:00,05:03:00,7653,48,14861.638,
3373928,17:28:00,17:28:00,14769,1,0,
3373928,17:29:00,17:29:00,2928,2,510.1281,0
3373928,17:30:00,17:30:00,2929,3,746.30554,0
3373928,17:30:00,17:30:00,2930,4,1004.4269,0
3373928,17:31:00,17:31:00,2931,5,1331.2753,0
3373928,17:32:00,17:32:00,8968,6,1551.644,0
3373928,17:32:00,17:32:00,8970,7,1813.0475,0
3373928,17:34:00,17:34:00,8973,8,2310.9424,0
3373928,17:34:00,17:34:00,8784,9,2504.6887,0
3373928,17:35:00,17:35:00,8785,10,2655.5388,0
3373928,17:36:00,17:36:00,8787,11,3044.3872,0
3373928,17:37:00,17:37:00,15076,12,3442.9602,0
3373928,17:38:00,17:38:00,8790,13,3750.128,0
3373928,17:38:00,17:38:00,8792,14,4116.8384,0
3373928,17:40:00,17:40:00,8793,15,4454.365,
3373928,17:40:00,17:40:00,8794,16,4570.4927,0
3373928,17:41:00,17:41:00,8795,17,4834.413,0
3373928,17:41:00,17:41:00,8796,18,5120.944,0
3373928,17:43:00,17:43:00,8798,19,5676.2095,0
3373928,17:44:00,17:44:00,8799,20,5897.014,0
3373928,17:44:00,17:44:00,8800,21,6129.9585,0
3373928,17:45:00,17:45:00,8802,22,6426.6787,0
3373928,17:46:00,17:46:00,8803,23,6622.419,0
3373928,17:47:00,17:47:00,8804,24,6830.241,
3373928,17:49:00,17:49:00,8807,25,7354.4336,0
3373928,17:50:00,17:50:00,8809,26,7653.496,0
3373928,17:51:00,17:51:00,8811,27,7966.227,0
3373928,17:52:00,17:52:00,8812,28,8158.744,0
3373928,17:53:00,17:53:00,8814,29,8374.627,
3373928,17:53:00,17:53:00,8816,30,8778.03,0
3373928,17:54:00,17:54:00,14489,31,9103.056,0
3373928,17:54:00,17:54:00,8819,32,9310.716,0
3373928,17:55:00,17:55:00,8821,33,9748.052,0
3373928,17:56:00,17:56:00,8822,34,9999.003,0
3373928,17:56:00,17:56:00,8823,35,10223.744,0
3373928,17:57:00,17:57:00,8824,36,10507.355,0
3373928,17:57:00,17:57:00,8826,37,10698.316,0
3373928,17:59:00,17:59:00,8828,38,11191.214,
3373928,18:00:00,18:00:00,8830,39,11631.566,0
3373928,18:01:00,18:01:00,8832,40,12020.9795,0
3373928,18:01:00,18:01:00,8834,41,12408.478,0
3373928,18:02:00,18:02:00,5150,42,12716.402,0
3373928,18:03:00,18:03:00,5151,43,13032.493,0
3373928,18:03:00,18:03:00,3496,44,13226.784,0
3373928,18:04:00,18:04:00,16352,45,13428.309,0
3373928,18:05:00,18:05:00,3497,46,13698.381,0
3373928,18:06:00,18:06:00,3499,47,14173.129,0
3373928,18:08:00,18:08:00,7653,48,14861.638,
3373929,07:28:00,07:28:00,14769,1,0,
3373929,07:29:00,07:29:00,2928,2,510.1281,0
3373929,07:30:00,07:30:00,2929,3,746.30554,0
3373929,07:30:00,07:30:00,2930,4,1004.4269,0
3373929,07:31:00,07:31:00,2931,5,1331.2753,0
3373929,07:32:00,07:32:00,8968,6,1551.644,0
3373929,07:32:00,07:32:00,8970,7,1813.0475,0
3373929,07:34:00,07:34:00,8973,8,2310.9424,0
3373929,07:34:00,07:34:00,8784,9,2504.6887,0
3373929,07:35:00,07:35:00,8785,10,2655.5388,0
3373929,07:36:00,07:36:00,8787,11,3044.3872,0
3373929,07:37:00,07:37:00,15076,12,3442.9602,0
3373929,07:38:00,07:38:00,8790,13,3750.128,0
3373929,07:38:00,07:38:00,8792,14,4116.8384,0
3373929,07:40:00,07:40:00,8793,15,4454.365,
3373929,07:40:00,07:40:00,8794,16,4570.4927,0
3373929,07:41:00,07:41:00,8795,17,4834.413,0
3373929,07:42:00,07:42:00,8796,18,5120.944,0
3373929,07:44:00,07:44:00,8798,19,5676.2095,0
3373929,07:44:00,07:44:00,8799,20,5897.014,0
3373929,07:45:00,07:45:00,8800,21,6129.9585,0
3373929,07:46:00,07:46:00,8802,22,6426.6787,0
3373929,07:47:00,07:47:00,8803,23,6622.419,0
3373929,07:48:00,07:48:00,8804,24,6830.241,
3373929,07:50:00,07:50:00,8807,25,7354.4336,0
3373929,07:51:00,07:51:00,8809,26,7653.496,0
3373929,07:52:00,07:52:00,8811,27,7966.227,0
3373929,07:53:00,07:53:00,8812,28,8158.744,0
3373929,07:54:00,07:54:00,8814,29,8374.627,
3373929,07:55:00,07:55:00,8816,30,8778.03,0
3373929,07:55:00,07:55:00,14489,31,9103.056,0
3373929,07:56:00,07:56:00,8819,32,9310.716,0
3373929,07:57:00,07:57:00,8821,33,9748.052,0
3373929,07:58:00,07:58:00,8822,34,9999.003,0
3373929,07:58:00,07:58:00,8823,35,10223.744,0
3373929,07:59:00,07:59:00,8824,36,10507.355,0
3373929,07:59:00,07:59:00,8826,37,10698.316,0
3373929,08:01:00,08:01:00,8828,38,11191.214,
3373929,08:02:00,08:02:00,8830,39,11631.566,0
3373929,08:03:00,08:03:00,8832,40,12020.9795,0
3373929,08:03:00,08:03:00,8834,41,12408.478,0
3373929,08:04:00,08:04:00,5150,42,12716.402,0
3373929,08:05:00,08:05:00,5151,43,13032.493,0
3373929,08:05:00,08:05:00,3496,44,13226.784,0
3373929,08:06:00,08:06:00,16352,45,13428.309,0
3373929,08:07:00,08:07:00,3497,46,13698.381,0
3373929,08:08:00,08:08:00,3499,47,14173.129,0
3373929,08:10:00,08:10:00,7653,48,14861.638,
3373930,06:58:00,06:58:00,14769,1,0,
3373930,06:59:00,06:59:00,2928,2,510.1281,0
3373930,07:00:00,07:00:00,2929,3,746.30554,0
3373930,07:00:00,07:00:00,2930,4,1004.4269,0
3373930,07:01:00,07:01:00,2931,5,1331.2753,0
3373930,07:02:00,07:02:00,8968,6,1551.644,0
3373930,07:02:00,07:02:00,8970,7,1813.0475,0
3373930,07:04:00,07:04:00,8973,8,2310.9424,0
3373930,07:04:00,07:04:00,8784,9,2504.6887,0
3373930,07:05:00,07:05:00,8785,10,2655.5388,0
3373930,07:06:00,07:06:00,8787,11,3044.3872,0
3373930,07:07:00,07:07:00,15076,12,3442.9602,0
3373930,07:08:00,07:08:00,8790,13,3750.128,0
3373930,07:08:00,07:08:00,8792,14,4116.8384,0
3373930,07:10:00,07:10:00,8793,15,4454.365,
3373930,07:10:00,07:10:00,8794,16,4570.4927,0
3373930,07:11:00,07:11:00,8795,17,4834.413,0
3373930,07:12:00,07:12:00,8796,18,5120.944,0
3373930,07:14:00,07:14:00,8798,19,5676.2095,0
3373930,07:14:00,07:14:00,8799,20,5897.014,0
3373930,07:15:00,07:15:00,8800,21,6129.9585,0
3373930,07:16:00,07:16:00,8802,22,6426.6787,0
3373930,07:17:00,07:17:00,8803,23,6622.419,0
3373930,07:18:00,07:18:00,8804,24,6830.241,
3373930,07:20:00,07:20:00,8807,25,7354.4336,0
3373930,07:21:00,07:21:00,8809,26,7653.496,0
3373930,07:22:00,07:22:00,8811,27,7966.227,0
3373930,07:23:00,07:23:00,8812,28,8158.744,0
3373930,07:24:00,07:24:00,8814,29,8374.627,
3373930,07:25:00,07:25:00,8816,30,8778.03,0
3373930,07:25:00,07:25:00,14489,31,9103.056,0
3373930,07:26:00,07:26:00,8819,32,9310.716,0
3373930,07:27:00,07:27:00,8821,33,9748.052,0
3373930,07:28:00,07:28:00,8822,34,9999.003,0
3373930,07:28:00,07:28:00,8823,35,10223.744,0
3373930,07:29:00,07:29:00,8824,36,10507.355,0
3373930,07:29:00,07:29:00,8826,37,10698.316,0
3373930,07:31:00,07:31:00,8828,38,11191.214,
3373930,07:32:00,07:32:00,8830,39,11631.566,0
3373930,07:33:00,07:33:00,8832,40,12020.9795,0
3373930,07:33:00,07:33:00,8834,41,12408.478,0
3373930,07:34:00,07:34:00,5150,42,12716.402,0
3373930,07:35:00,07:35:00,5151,43,13032.493,0
3373930,07:35:00,07:35:00,3496,44,13226.784,0
3373930,07:36:00,07:36:00,16352,45,13428.309,0
3373930,07:37:00,07:37:00,3497,46,13698.381,0
3373930,07:38:00,07:38:00,3499,47,14173.129,0
3373930,07:40:00,07:40:00,7653,48,14861.638,
3373931,06:28:00,06:28:00,14769,1,0,
3373931,06:29:00,06:29:00,2928,2,510.1281,0
3373931,06:30:00,06:30:00,2929,3,746.30554,0
3373931,06:30:00,06:30:00,2930,4,1004.4269,0
3373931,06:31:00,06:31:00,2931,5,1331.2753,0
3373931,06:32:00,06:32:00,8968,6,1551.644,0
3373931,06:32:00,06:32:00,8970,7,1813.0475,0
3373931,06:34:00,06:34:00,8973,8,2310.9424,0
3373931,06:34:00,06:34:00,8784,9,2504.6887,0
3373931,06:35:00,06:35:00,8785,10,2655.5388,0
3373931,06:36:00,06:36:00,8787,11,3044.3872,0
3373931,06:37:00,06:37:00,15076,12,3442.9602,0
3373931,06:38:00,06:38:00,8790,13,3750.128,0
3373931,06:38:00,06:38:00,8792,14,4116.8384,0
3373931,06:40:00,06:40:00,8793,15,4454.365,
3373931,06:40:00,06:40:00,8794,16,4570.4927,0
3373931,06:41:00,06:41:00,8795,17,4834.413,0
3373931,06:42:00,06:42:00,8796,18,5120.944,0
3373931,06:44:00,06:44:00,8798,19,5676.2095,0
3373931,06:44:00,06:44:00,8799,20,5897.014,0
3373931,06:45:00,06:45:00,8800,21,6129.9585,0
3373931,06:46:00,06:46:00,8802,22,6426.6787,0
3373931,06:47:00,06:47:00,8803,23,6622.419,0
3373931,06:48:00,06:48:00,8804,24,6830.241,
3373931,06:50:00,06:50:00,8807,25,7354.4336,0
3373931,06:51:00,06:51:00,8809,26,7653.496,0
3373931,06:52:00,06:52:00,8811,27,7966.227,0
3373931,06:53:00,06:53:00,8812,28,8158.744,0
3373931,06:54:00,06:54:00,8814,29,8374.627,
3373931,06:55:00,06:55:00,8816,30,8778.03,0
3373931,06:55:00,06:55:00,14489,31,9103.056,0
3373931,06:56:00,06:56:00,8819,32,9310.716,0
3373931,06:57:00,06:57:00,8821,33,9748.052,0
3373931,06:58:00,06:58:00,8822,34,9999.003,0
3373931,06:58:00,06:58:00,8823,35,10223.744,0
3373931,06:59:00,06:59:00,8824,36,10507.355,0
3373931,06:59:00,06:59:00,8826,37,10698.316,0
3373931,07:01:00,07:01:00,8828,38,11191.214,
3373931,07:02:00,07:02:00,8830,39,11631.566,0
3373931,07:03:00,07:03:00,8832,40,12020.9795,0
3373931,07:03:00,07:03:00,8834,41,12408.478,0
3373931,07:04:00,07:04:00,5150,42,12716.402,0
3373931,07:05:00,07:05:00,5151,43,13032.493,0
3373931,07:05:00,07:05:00,3496,44,13226.784,0
3373931,07:06:00,07:06:00,16352,45,13428.309,0
3373931,07:07:00,07:07:00,3497,46,13698.381,0
3373931,07:08:00,07:08:00,3499,47,14173.129,0
3373931,07:10:00,07:10:00,7653,48,14861.638,
3373932,05:58:00,05:58:00,14769,1,0,
3373932,05:59:00,05:59:00,2928,2,510.1281,0
3373932,06:00:00,06:00:00,2929,3,746.30554,0
3373932,06:00:00,06:00:00,2930,4,1004.4269,0
3373932,06:01:00,06:01:00,2931,5,1331.2753,0
3373932,06:02:00,06:02:00,8968,6,1551.644,0
3373932,06:02:00,06:02:00,8970,7,1813.0475,0
3373932,06:04:00,06:04:00,8973,8,2310.9424,0
3373932,06:04:00,06:04:00,8784,9,2504.6887,0
3373932,06:05:00,06:05:00,8785,10,2655.5388,0
3373932,06:06:00,06:06:00,8787,11,3044.3872,0
3373932,06:07:00,06:07:00,15076,12,3442.9602,0
3373932,06:08:00,06:08:00,8790,13,3750.128,0
3373932,06:08:00,06:08:00,8792,14,4116.8384,0
3373932,06:10:00,06:10:00,8793,15,4454.365,
3373932,06:10:00,06:10:00,8794,16,4570.4927,0
3373932,06:11:00,06:11:00,8795,17,4834.413,0
3373932,06:12:00,06:12:00,8796,18,5120.944,0
3373932,06:14:00,06:14:00,8798,19,5676.2095,0
3373932,06:14:00,06:14:00,8799,20,5897.014,0
3373932,06:15:00,06:15:00,8800,21,6129.9585,0
3373932,06:16:00,06:16:00,8802,22,6426.6787,0
3373932,06:17:00,06:17:00,8803,23,6622.419,0
3373932,06:18:00,06:18:00,8804,24,6830.241,
3373932,06:20:00,06:20:00,8807,25,7354.4336,0
3373932,06:21:00,06:21:00,8809,26,7653.496,0
3373932,06:22:00,06:22:00,8811,27,7966.227,0
3373932,06:23:00,06:23:00,8812,28,8158.744,0
3373932,06:24:00,06:24:00,8814,29,8374.627,
3373932,06:25:00,06:25:00,8816,30,8778.03,0
3373932,06:25:00,06:25:00,14489,31,9103.056,0
3373932,06:26:00,06:26:00,8819,32,9310.716,0
3373932,06:27:00,06:27:00,8821,33,9748.052,0
3373932,06:28:00,06:28:00,8822,34,9999.003,0
3373932,06:28:00,06:28:00,8823,35,10223.744,0
3373932,06:29:00,06:29:00,8824,36,10507.355,0
3373932,06:29:00,06:29:00,8826,37,10698.316,0
3373932,06:31:00,06:31:00,8828,38,11191.214,
3373932,06:32:00,06:32:00,8830,39,11631.566,0
3373932,06:33:00,06:33:00,8832,40,12020.9795,0
3373932,06:33:00,06:33:00,8834,41,12408.478,0
3373932,06:34:00,06:34:00,5150,42,12716.402,0
3373932,06:35:00,06:35:00,5151,43,13032.493,0
3373932,06:35:00,06:35:00,3496,44,13226.784,0
3373932,06:36:00,06:36:00,16352,45,13428.309,0
3373932,06:37:00,06:37:00,3497,46,13698.381,0
3373932,06:38:00,06:38:00,3499,47,14173.129,0
3373932,06:40:00,06:40:00,7653,48,14861.638,
3373933,05:28:00,05:28:00,14769,1,0,
3373933,05:29:00,05:29:00,2928,2,510.1281,0
3373933,05:30:00,05:30:00,2929,3,746.30554,0
3373933,05:30:00,05:30:00,2930,4,1004.4269,0
3373933,05:31:00,05:31:00,2931,5,1331.2753,0
3373933,05:32:00,05:32:00,8968,6,1551.644,0
3373933,05:32:00,05:32:00,8970,7,1813.0475,0
3373933,05:34:00,05:34:00,8973,8,2310.9424,0
3373933,05:34:00,05:34:00,8784,9,2504.6887,0
3373933,05:35:00,05:35:00,8785,10,2655.5388,0
3373933,05:36:00,05:36:00,8787,11,3044.3872,0
3373933,05:37:00,05:37:00,15076,12,3442.9602,0
3373933,05:38:00,05:38:00,8790,13,3750.128,0
3373933,05:38:00,05:38:00,8792,14,4116.8384,0
3373933,05:40:00,05:40:00,8793,15,4454.365,
3373933,05:40:00,05:40:00,8794,16,4570.4927,0
3373933,05:41:00,05:41:00,8795,17,4834.413,0
3373933,05:42:00,05:42:00,8796,18,5120.944,0
3373933,05:44:00,05:44:00,8798,19,5676.2095,0
3373933,05:44:00,05:44:00,8799,20,5897.014,0
3373933,05:45:00,05:45:00,8800,21,6129.9585,0
3373933,05:46:00,05:46:00,8802,22,6426.6787,0
3373933,05:47:00,05:47:00,8803,23,6622.419,0
3373933,05:48:00,05:48:00,8804,24,6830.241,
3373933,05:50:00,05:50:00,8807,25,7354.4336,0
3373933,05:51:00,05:51:00,8809,26,7653.496,0
3373933,05:52:00,05:52:00,8811,27,7966.227,0
3373933,05:53:00,05:53:00,8812,28,8158.744,0
3373933,05:54:00,05:54:00,8814,29,8374.627,
3373933,05:55:00,05:55:00,8816,30,8778.03,0
3373933,05:55:00,05:55:00,14489,31,9103.056,0
3373933,05:56:00,05:56:00,8819,32,9310.716,0
3373933,05:57:00,05:57:00,8821,33,9748.052,0
3373933,05:58:00,05:58:00,8822,34,9999.003,0
3373933,05:58:00,05:58:00,8823,35,10223.744,0
3373933,05:59:00,05:59:00,8824,36,10507.355,0
3373933,05:59:00,05:59:00,8826,37,10698.316,0
3373933,06:01:00,06:01:00,8828,38,11191.214,
3373933,06:02:00,06:02:00,8830,39,11631.566,0
3373933,06:03:00,06:03:00,8832,40,12020.9795,0
3373933,06:03:00,06:03:00,8834,41,12408.478,0
3373933,06:04:00,06:04:00,5150,42,12716.402,0
3373933,06:05:00,06:05:00,5151,43,13032.493,0
3373933,06:05:00,06:05:00,3496,44,13226.784,0
3373933,06:06:00,06:06:00,16352,45,13428.309,0
3373933,06:07:00,06:07:00,3497,46,13698.381,0
3373933,06:08:00,06:08:00,3499,47,14173.129,0
3373933,06:10:00,06:10:00,7653,48,14861.638,
3373934,04:58:00,04:58:00,14769,1,0,
3373934,04:59:00,04:59:00,2928,2,510.1281,0
3373934,05:00:00,05:00:00,2929,3,746.30554,0
3373934,05:00:00,05:00:00,2930,4,1004.4269,0
3373934,05:01:00,05:01:00,2931,5,1331.2753,0
3373934,05:02:00,05:02:00,8968,6,1551.644,0
3373934,05:02:00,05:02:00,8970,7,1813.0475,0
3373934,05:04:00,05:04:00,8973,8,2310.9424,0
3373934,05:04:00,05:04:00,8784,9,2504.6887,0
3373934,05:05:00,05:05:00,8785,10,2655.5388,0
3373934,05:06:00,05:06:00,8787,11,3044.3872,0
3373934,05:07:00,05:07:00,15076,12,3442.9602,0
3373934,05:08:00,05:08:00,8790,13,3750.128,0
3373934,05:08:00,05:08:00,8792,14,4116.8384,0
3373934,05:10:00,05:10:00,8793,15,4454.365,
3373934,05:10:00,05:10:00,8794,16,4570.4927,0
3373934,05:11:00,05:11:00,8795,17,4834.413,0
3373934,05:12:00,05:12:00,8796,18,5120.944,0
3373934,05:14:00,05:14:00,8798,19,5676.2095,0
3373934,05:14:00,05:14:00,8799,20,5897.014,0
3373934,05:15:00,05:15:00,8800,21,6129.9585,0
3373934,05:16:00,05:16:00,8802,22,6426.6787,0
3373934,05:17:00,05:17:00,8803,23,6622.419,0
3373934,05:18:00,05:18:00,8804,24,6830.241,
3373934,05:20:00,05:20:00,8807,25,7354.4336,0
3373934,05:21:00,05:21:00,8809,26,7653.496,0
3373934,05:22:00,05:22:00,8811,27,7966.227,0
3373934,05:23:00,05:23:00,8812,28,8158.744,0
3373934,05:24:00,05:24:00,8814,29,8374.627,
3373934,05:25:00,05:25:00,8816,30,8778.03,0
3373934,05:25:00,05:25:00,14489,31,9103.056,0
3373934,05:26:00,05:26:00,8819,32,9310.716,0
3373934,05:27:00,05:27:00,8821,33,9748.052,0
3373934,05:28:00,05:28:00,8822,34,9999.003,0
3373934,05:28:00,05:28:00,8823,35,10223.744,0
3373934,05:29:00,05:29:00,8824,36,10507.355,0
3373934,05:29:00,05:29:00,8826,37,10698.316,0
3373934,05:31:00,05:31:00,8828,38,11191.214,
3373934,05:32:00,05:32:00,8830,39,11631.566,0
3373934,05:33:00,05:33:00,8832,40,12020.9795,0
3373934,05:33:00,05:33:00,8834,41,12408.478,0
3373934,05:34:00,05:34:00,5150,42,12716.402,0
3373934,05:35:00,05:35:00,5151,43,13032.493,0
3373934,05:35:00,05:35:00,3496,44,13226.784,0
3373934,05:36:00,05:36:00,16352,45,13428.309,0
3373934,05:37:00,05:37:00,3497,46,13698.381,0
3373934,05:38:00,05:38:00,3499,47,14173.129,0
3373934,05:40:00,05:40:00,7653,48,14861.638,
3373935,16:28:00,16:28:00,14769,1,0,
3373935,16:29:00,16:29:00,2928,2,510.1281,0
3373935,16:30:00,16:30:00,2929,3,746.30554,0
3373935,16:30:00,16:30:00,2930,4,1004.4269,0
3373935,16:31:00,16:31:00,2931,5,1331.2753,0
3373935,16:32:00,16:32:00,8968,6,1551.644,0
3373935,16:32:00,16:32:00,8970,7,1813.0475,0
3373935,16:34:00,16:34:00,8973,8,2310.9424,0
3373935,16:34:00,16:34:00,8784,9,2504.6887,0
3373935,16:35:00,16:35:00,8785,10,2655.5388,0
3373935,16:36:00,16:36:00,8787,11,3044.3872,0
3373935,16:37:00,16:37:00,15076,12,3442.9602,0
3373935,16:38:00,16:38:00,8790,13,3750.128,0
3373935,16:38:00,16:38:00,8792,14,4116.8384,0
3373935,16:40:00,16:40:00,8793,15,4454.365,
3373935,16:40:00,16:40:00,8794,16,4570.4927,0
3373935,16:41:00,16:41:00,8795,17,4834.413,0
3373935,16:42:00,16:42:00,8796,18,5120.944,0
3373935,16:44:00,16:44:00,8798,19,5676.2095,0
3373935,16:44:00,16:44:00,8799,20,5897.014,0
3373935,16:45:00,16:45:00,8800,21,6129.9585,0
3373935,16:46:00,16:46:00,8802,22,6426.6787,0
3373935,16:47:00,16:47:00,8803,23,6622.419,0
3373935,16:48:00,16:48:00,8804,24,6830.241,
3373935,16:50:00,16:50:00,8807,25,7354.4336,0
3373935,16:51:00,16:51:00,8809,26,7653.496,0
3373935,16:52:00,16:52:00,8811,27,7966.227,0
3373935,16:53:00,16:53:00,8812,28,8158.744,0
3373935,16:54:00,16:54:00,8814,29,8374.627,
3373935,16:55:00,16:55:00,8816,30,8778.03,0
3373935,16:55:00,16:55:00,14489,31,9103.056,0
3373935,16:56:00,16:56:00,8819,32,9310.716,0
3373935,16:57:00,16:57:00,8821,33,9748.052,0
3373935,16:58:00,16:58:00,8822,34,9999.003,0
3373935,16:58:00,16:58:00,8823,35,10223.744,0
3373935,16:59:00,16:59:00,8824,36,10507.355,0
3373935,16:59:00,16:59:00,8826,37,10698.316,0
3373935,17:01:00,17:01:00,8828,38,11191.214,
3373935,17:02:00,17:02:00,8830,39,11631.566,0
3373935,17:03:00,17:03:00,8832,40,12020.9795,0
3373935,17:03:00,17:03:00,8834,41,12408.478,0
3373935,17:04:00,17:04:00,5150,42,12716.402,0
3373935,17:05:00,17:05:00,5151,43,13032.493,0
3373935,17:05:00,17:05:00,3496,44,13226.784,0
3373935,17:06:00,17:06:00,16352,45,13428.309,0
3373935,17:07:00,17:07:00,3497,46,13698.381,0
3373935,17:08:00,17:08:00,3499,47,14173.129,0
3373935,17:10:00,17:10:00,7653,48,14861.638,
3373936,15:58:00,15:58:00,14769,1,0,
3373936,15:59:00,15:59:00,2928,2,510.1281,0
3373936,16:00:00,16:00:00,2929,3,746.30554,0
3373936,16:00:00,16:00:00,2930,4,1004.4269,0
3373936,16:01:00,16:01:00,2931,5,1331.2753,0
3373936,16:02:00,16:02:00,8968,6,1551.644,0
3373936,16:02:00,16:02:00,8970,7,1813.0475,0
3373936,16:04:00,16:04:00,8973,8,2310.9424,0
3373936,16:04:00,16:04:00,8784,9,2504.6887,0
3373936,16:05:00,16:05:00,8785,10,2655.5388,0
3373936,16:06:00,16:06:00,8787,11,3044.3872,0
3373936,16:07:00,16:07:00,15076,12,3442.9602,0
3373936,16:08:00,16:08:00,8790,13,3750.128,0
3373936,16:08:00,16:08:00,8792,14,4116.8384,0
3373936,16:10:00,16:10:00,8793,15,4454.365,
3373936,16:10:00,16:10:00,8794,16,4570.4927,0
3373936,16:11:00,16:11:00,8795,17,4834.413,0
3373936,16:12:00,16:12:00,8796,18,5120.944,0
3373936,16:14:00,16:14:00,8798,19,5676.2095,0
3373936,16:14:00,16:14:00,8799,20,5897.014,0
3373936,16:15:00,16:15:00,8800,21,6129.9585,0
3373936,16:16:00,16:16:00,8802,22,6426.6787,0
3373936,16:17:00,16:17:00,8803,23,6622.419,0
3373936,16:18:00,16:18:00,8804,24,6830.241,
3373936,16:20:00,16:20:00,8807,25,7354.4336,0
3373936,16:21:00,16:21:00,8809,26,7653.496,0
3373936,16:22:00,16:22:00,8811,27,7966.227,0
3373936,16:23:00,16:23:00,8812,28,8158.744,0
3373936,16:24:00,16:24:00,8814,29,8374.627,
3373936,16:25:00,16:25:00,8816,30,8778.03,0
3373936,16:25:00,16:25:00,14489,31,9103.056,0
3373936,16:26:00,16:26:00,8819,32,9310.716,0
3373936,16:27:00,16:27:00,8821,33,9748.052,0
3373936,16:28:00,16:28:00,8822,34,9999.003,0
3373936,16:28:00,16:28:00,8823,35,10223.744,0
3373936,16:29:00,16:29:00,8824,36,10507.355,0
3373936,16:29:00,16:29:00,8826,37,10698.316,0
3373936,16:31:00,16:31:00,8828,38,11191.214,
3373936,16:32:00,16:32:00,8830,39,11631.566,0
3373936,16:33:00,16:33:00,8832,40,12020.9795,0
3373936,16:33:00,16:33:00,8834,41,12408.478,0
3373936,16:34:00,16:34:00,5150,42,12716.402,0
3373936,16:35:00,16:35:00,5151,43,13032.493,0
3373936,16:35:00,16:35:00,3496,44,13226.784,0
3373936,16:36:00,16:36:00,16352,45,13428.309,0
3373936,16:37:00,16:37:00,3497,46,13698.381,0
3373936,16:38:00,16:38:00,3499,47,14173.129,0
3373936,16:40:00,16:40:00,7653,48,14861.638,
3373937,15:28:00,15:28:00,14769,1,0,
3373937,15:29:00,15:29:00,2928,2,510.1281,0
3373937,15:30:00,15:30:00,2929,3,746.30554,0
3373937,15:30:00,15:30:00,2930,4,1004.4269,0
3373937,15:31:00,15:31:00,2931,5,1331.2753,0
3373937,15:32:00,15:32:00,8968,6,1551.644,0
3373937,15:32:00,15:32:00,8970,7,1813.0475,0
3373937,15:34:00,15:34:00,8973,8,2310.9424,0
3373937,15:34:00,15:34:00,8784,9,2504.6887,0
3373937,15:35:00,15:35:00,8785,10,2655.5388,0
3373937,15:36:00,15:36:00,8787,11,3044.3872,0
3373937,15:37:00,15:37:00,15076,12,3442.9602,0
3373937,15:38:00,15:38:00,8790,13,3750.128,0
3373937,15:38:00,15:38:00,8792,14,4116.8384,0
3373937,15:40:00,15:40:00,8793,15,4454.365,
3373937,15:40:00,15:40:00,8794,16,4570.4927,0
3373937,15:41:00,15:41:00,8795,17,4834.413,0
3373937,15:42:00,15:42:00,8796,18,5120.944,0
3373937,15:44:00,15:44:00,8798,19,5676.2095,0
3373937,15:44:00,15:44:00,8799,20,5897.014,0
3373937,15:45:00,15:45:00,8800,21,6129.9585,0
3373937,15:46:00,15:46:00,8802,22,6426.6787,0
3373937,15:47:00,15:47:00,8803,23,6622.419,0
3373937,15:48:00,15:48:00,8804,24,6830.241,
3373937,15:50:00,15:50:00,8807,25,7354.4336,0
3373937,15:51:00,15:51:00,8809,26,7653.496,0
3373937,15:52:00,15:52:00,8811,27,7966.227,0
3373937,15:53:00,15:53:00,8812,28,8158.744,0
3373937,15:54:00,15:54:00,8814,29,8374.627,
3373937,15:55:00,15:55:00,8816,30,8778.03,0
3373937,15:55:00,15:55:00,14489,31,9103.056,0
3373937,15:56:00,15:56:00,8819,32,9310.716,0
3373937,15:57:00,15:57:00,8821,33,9748.052,0
3373937,15:58:00,15:58:00,8822,34,9999.003,0
3373937,15:58:00,15:58:00,8823,35,10223.744,0
3373937,15:59:00,15:59:00,8824,36,10507.355,0
3373937,15:59:00,15:59:00,8826,37,10698.316,0
3373937,16:01:00,16:01:00,8828,38,11191.214,
3373937,16:02:00,16:02:00,8830,39,11631.566,0
3373937,16:03:00,16:03:00,8832,40,12020.9795,0
3373937,16:03:00,16:03:00,8834,41,12408.478,0
3373937,16:04:00,16:04:00,5150,42,12716.402,0
3373937,16:05:00,16:05:00,5151,43,13032.493,0
3373937,16:05:00,16:05:00,3496,44,13226.784,0
3373937,16:06:00,16:06:00,16352,45,13428.309,0
3373937,16:07:00,16:07:00,3497,46,13698.381,0
3373937,16:08:00,16:08:00,3499,47,14173.129,0
3373937,16:10:00,16:10:00,7653,48,14861.638,
3373938,14:58:00,14:58:00,14769,1,0,
3373938,14:59:00,14:59:00,2928,2,510.1281,0
3373938,15:00:00,15:00:00,2929,3,746.30554,0
3373938,15:00:00,15:00:00,2930,4,1004.4269,0
3373938,15:01:00,15:01:00,2931,5,1331.2753,0
3373938,15:02:00,15:02:00,8968,6,1551.644,0
3373938,15:02:00,15:02:00,8970,7,1813.0475,0
3373938,15:04:00,15:04:00,8973,8,2310.9424,0
3373938,15:04:00,15:04:00,8784,9,2504.6887,0
3373938,15:05:00,15:05:00,8785,10,2655.5388,0
3373938,15:06:00,15:06:00,8787,11,3044.3872,0
3373938,15:07:00,15:07:00,15076,12,3442.9602,0
3373938,15:08:00,15:08:00,8790,13,3750.128,0
3373938,15:08:00,15:08:00,8792,14,4116.8384,0
3373938,15:10:00,15:10:00,8793,15,4454.365,
3373938,15:10:00,15:10:00,8794,16,4570.4927,0
3373938,15:11:00,15:11:00,8795,17,4834.413,0
3373938,15:12:00,15:12:00,8796,18,5120.944,0
3373938,15:14:00,15:14:00,8798,19,5676.2095,0
3373938,15:14:00,15:14:00,8799,20,5897.014,0
3373938,15:15:00,15:15:00,8800,21,6129.9585,0
3373938,15:16:00,15:16:00,8802,22,6426.6787,0
3373938,15:17:00,15:17:00,8803,23,6622.419,0
3373938,15:18:00,15:18:00,8804,24,6830.241,
3373938,15:20:00,15:20:00,8807,25,7354.4336,0
3373938,15:21:00,15:21:00,8809,26,7653.496,0
3373938,15:22:00,15:22:00,8811,27,7966.227,0
3373938,15:23:00,15:23:00,8812,28,8158.744,0
3373938,15:24:00,15:24:00,8814,29,8374.627,
3373938,15:25:00,15:25:00,8816,30,8778.03,0
3373938,15:25:00,15:25:00,14489,31,9103.056,0
3373938,15:26:00,15:26:00,8819,32,9310.716,0
3373938,15:27:00,15:27:00,8821,33,9748.052,0
3373938,15:28:00,15:28:00,8822,34,9999.003,0
3373938,15:28:00,15:28:00,8823,35,10223.744,0
3373938,15:29:00,15:29:00,8824,36,10507.355,0
3373938,15:29:00,15:29:00,8826,37,10698.316,0
3373938,15:31:00,15:31:00,8828,38,11191.214,
3373938,15:32:00,15:32:00,8830,39,11631.566,0
3373938,15:33:00,15:33:00,8832,40,12020.9795,0
3373938,15:33:00,15:33:00,8834,41,12408.478,0
3373938,15:34:00,15:34:00,5150,42,12716.402,0
3373938,15:35:00,15:35:00,5151,43,13032.493,0
3373938,15:35:00,15:35:00,3496,44,13226.784,0
3373938,15:36:00,15:36:00,16352,45,13428.309,0
3373938,15:37:00,15:37:00,3497,46,13698.381,0
3373938,15:38:00,15:38:00,3499,47,14173.129,0
3373938,15:40:00,15:40:00,7653,48,14861.638,
3373939,14:28:00,14:28:00,14769,1,0,
3373939,14:29:00,14:29:00,2928,2,510.1281,0
3373939,14:30:00,14:30:00,2929,3,746.30554,0
3373939,14:30:00,14:30:00,2930,4,1004.4269,0
3373939,14:31:00,14:31:00,2931,5,1331.2753,0
3373939,14:32:00,14:32:00,8968,6,1551.644,0
3373939,14:32:00,14:32:00,8970,7,1813.0475,0
3373939,14:34:00,14:34:00,8973,8,2310.9424,0
3373939,14:34:00,14:34:00,8784,9,2504.6887,0
3373939,14:35:00,14:35:00,8785,10,2655.5388,0
3373939,14:36:00,14:36:00,8787,11,3044.3872,0
3373939,14:37:00,14:37:00,15076,12,3442.9602,0
3373939,14:38:00,14:38:00,8790,13,3750.128,0
3373939,14:38:00,14:38:00,8792,14,4116.8384,0
3373939,14:40:00,14:40:00,8793,15,4454.365,
3373939,14:40:00,14:40:00,8794,16,4570.4927,0
3373939,14:41:00,14:41:00,8795,17,4834.413,0
3373939,14:42:00,14:42:00,8796,18,5120.944,0
3373939,14:44:00,14:44:00,8798,19,5676.2095,0
3373939,14:44:00,14:44:00,8799,20,5897.014,0
3373939,14:45:00,14:45:00,8800,21,6129.9585,0
3373939,14:46:00,14:46:00,8802,22,6426.6787,0
3373939,14:47:00,14:47:00,8803,23,6622.419,0
3373939,14:48:00,14:48:00,8804,24,6830.241,
3373939,14:50:00,14:50:00,8807,25,7354.4336,0
3373939,14:51:00,14:51:00,8809,26,7653.496,0
3373939,14:52:00,14:52:00,8811,27,7966.227,0
3373939,14:53:00,14:53:00,8812,28,8158.744,0
3373939,14:54:00,14:54:00,8814,29,8374.627,
3373939,14:55:00,14:55:00,8816,30,8778.03,0
3373939,14:55:00,14:55:00,14489,31,9103.056,0
3373939,14:56:00,14:56:00,8819,32,9310.716,0
3373939,14:57:00,14:57:00,8821,33,9748.052,0
3373939,14:58:00,14:58:00,8822,34,9999.003,0
3373939,14:58:00,14:58:00,8823,35,10223.744,0
3373939,14:59:00,14:59:00,8824,36,10507.355,0
3373939,14:59:00,14:59:00,8826,37,10698.316,0
3373939,15:01:00,15:01:00,8828,38,11191.214,
3373939,15:02:00,15:02:00,8830,39,11631.566,0
3373939,15:03:00,15:03:00,8832,40,12020.9795,0
3373939,15:03:00,15:03:00,8834,41,12408.478,0
3373939,15:04:00,15:04:00,5150,42,12716.402,0
3373939,15:05:00,15:05:00,5151,43,13032.493,0
3373939,15:05:00,15:05:00,3496,44,13226.784,0
3373939,15:06:00,15:06:00,16352,45,13428.309,0
3373939,15:07:00,15:07:00,3497,46,13698.381,0
3373939,15:08:00,15:08:00,3499,47,14173.129,0
3373939,15:10:00,15:10:00,7653,48,14861.638,
3373940,13:58:00,13:58:00,14769,1,0,
3373940,13:59:00,13:59:00,2928,2,510.1281,0
3373940,14:00:00,14:00:00,2929,3,746.30554,0
3373940,14:00:00,14:00:00,2930,4,1004.4269,0
3373940,14:01:00,14:01:00,2931,5,1331.2753,0
3373940,14:02:00,14:02:00,8968,6,1551.644,0
3373940,14:02:00,14:02:00,8970,7,1813.0475,0
3373940,14:04:00,14:04:00,8973,8,2310.9424,0
3373940,14:04:00,14:04:00,8784,9,2504.6887,0
3373940,14:05:00,14:05:00,8785,10,2655.5388,0
3373940,14:06:00,14:06:00,8787,11,3044.3872,0
3373940,14:07:00,14:07:00,15076,12,3442.9602,0
3373940,14:08:00,14:08:00,8790,13,3750.128,0
3373940,14:08:00,14:08:00,8792,14,4116.8384,0
3373940,14:10:00,14:10:00,8793,15,4454.365,
3373940,14:10:00,14:10:00,8794,16,4570.4927,0
3373940,14:11:00,14:11:00,8795,17,4834.413,0
3373940,14:12:00,14:12:00,8796,18,5120.944,0
3373940,14:14:00,14:14:00,8798,19,5676.2095,0
3373940,14:14:00,14:14:00,8799,20,5897.014,0
3373940,14:15:00,14:15:00,8800,21,6129.9585,0
3373940,14:16:00,14:16:00,8802,22,6426.6787,0
3373940,14:17:00,14:17:00,8803,23,6622.419,0
3373940,14:18:00,14:18:00,8804,24,6830.241,
3373940,14:20:00,14:20:00,8807,25,7354.4336,0
3373940,14:21:00,14:21:00,8809,26,7653.496,0
3373940,14:22:00,14:22:00,8811,27,7966.227,0
3373940,14:23:00,14:23:00,8812,28,8158.744,0
3373940,14:24:00,14:24:00,8814,29,8374.627,
3373940,14:25:00,14:25:00,8816,30,8778.03,0
3373940,14:25:00,14:25:00,14489,31,9103.056,0
3373940,14:26:00,14:26:00,8819,32,9310.716,0
3373940,14:27:00,14:27:00,8821,33,9748.052,0
3373940,14:28:00,14:28:00,8822,34,9999.003,0
3373940,14:28:00,14:28:00,8823,35,10223.744,0
3373940,14:29:00,14:29:00,8824,36,10507.355,0
3373940,14:29:00,14:29:00,8826,37,10698.316,0
3373940,14:31:00,14:31:00,8828,38,11191.214,
3373940,14:32:00,14:32:00,8830,39,11631.566,0
3373940,14:33:00,14:33:00,8832,40,12020.9795,0
3373940,14:33:00,14:33:00,8834,41,12408.478,0
3373940,14:34:00,14:34:00,5150,42,12716.402,0
3373940,14:35:00,14:35:00,5151,43,13032.493,0
3373940,14:35:00,14:35:00,3496,44,13226.784,0
3373940,14:36:00,14:36:00,16352,45,13428.309,0
3373940,14:37:00,14:37:00,3497,46,13698.381,0
3373940,14:38:00,14:38:00,3499,47,14173.129,0
3373940,14:40:00,14:40:00,7653,48,14861.638,
3373941,13:28:00,13:28:00,14769,1,0,
3373941,13:29:00,13:29:00,2928,2,510.1281,0
3373941,13:30:00,13:30:00,2929,3,746.30554,0
3373941,13:30:00,13:30:00,2930,4,1004.4269,0
3373941,13:31:00,13:31:00,2931,5,1331.2753,0
3373941,13:32:00,13:32:00,8968,6,1551.644,0
3373941,13:32:00,13:32:00,8970,7,1813.0475,0
3373941,13:34:00,13:34:00,8973,8,2310.9424,0
3373941,13:34:00,13:34:00,8784,9,2504.6887,0
3373941,13:35:00,13:35:00,8785,10,2655.5388,0
3373941,13:36:00,13:36:00,8787,11,3044.3872,0
3373941,13:37:00,13:37:00,15076,12,3442.9602,0
3373941,13:38:00,13:38:00,8790,13,3750.128,0
3373941,13:38:00,13:38:00,8792,14,4116.8384,0
3373941,13:40:00,13:40:00,8793,15,4454.365,
3373941,13:40:00,13:40:00,8794,16,4570.4927,0
3373941,13:41:00,13:41:00,8795,17,4834.413,0
3373941,13:42:00,13:42:00,8796,18,5120.944,0
3373941,13:44:00,13:44:00,8798,19,5676.2095,0
3373941,13:44:00,13:44:00,8799,20,5897.014,0
3373941,13:45:00,13:45:00,8800,21,6129.9585,0
3373941,13:46:00,13:46:00,8802,22,6426.6787,0
3373941,13:47:00,13:47:00,8803,23,6622.419,0
3373941,13:48:00,13:48:00,8804,24,6830.241,
3373941,13:50:00,13:50:00,8807,25,7354.4336,0
3373941,13:51:00,13:51:00,8809,26,7653.496,0
3373941,13:52:00,13:52:00,8811,27,7966.227,0
3373941,13:53:00,13:53:00,8812,28,8158.744,0
3373941,13:54:00,13:54:00,8814,29,8374.627,
3373941,13:55:00,13:55:00,8816,30,8778.03,0
3373941,13:55:00,13:55:00,14489,31,9103.056,0
3373941,13:56:00,13:56:00,8819,32,9310.716,0
3373941,13:57:00,13:57:00,8821,33,9748.052,0
3373941,13:58:00,13:58:00,8822,34,9999.003,0
3373941,13:58:00,13:58:00,8823,35,10223.744,0
3373941,13:59:00,13:59:00,8824,36,10507.355,0
3373941,13:59:00,13:59:00,8826,37,10698.316,0
3373941,14:01:00,14:01:00,8828,38,11191.214,
3373941,14:02:00,14:02:00,8830,39,11631.566,0
3373941,14:03:00,14:03:00,8832,40,12020.9795,0
3373941,14:03:00,14:03:00,8834,41,12408.478,0
3373941,14:04:00,14:04:00,5150,42,12716.402,0
3373941,14:05:00,14:05:00,5151,43,13032.493,0
3373941,14:05:00,14:05:00,3496,44,13226.784,0
3373941,14:06:00,14:06:00,16352,45,13428.309,0
3373941,14:07:00,14:07:00,3497,46,13698.381,0
3373941,14:08:00,14:08:00,3499,47,14173.129,0
3373941,14:10:00,14:10:00,7653,48,14861.638,
3373942,20:48:00,20:48:00,14769,1,0,
3373942,20:49:00,20:49:00,2928,2,510.1281,0
3373942,20:49:00,20:49:00,2929,3,746.30554,0
3373942,20:50:00,20:50:00,2930,4,1004.4269,0
3373942,20:51:00,20:51:00,2931,5,1331.2753,0
3373942,20:51:00,20:51:00,8968,6,1551.644,0
3373942,20:52:00,20:52:00,8970,7,1813.0475,0
3373942,20:53:00,20:53:00,8973,8,2310.9424,0
3373942,20:54:00,20:54:00,8784,9,2504.6887,0
3373942,20:54:00,20:54:00,8785,10,2655.5388,0
3373942,20:55:00,20:55:00,8787,11,3044.3872,0
3373942,20:56:00,20:56:00,15076,12,3442.9602,0
3373942,20:57:00,20:57:00,8790,13,3750.128,0
3373942,20:58:00,20:58:00,8792,14,4116.8384,0
3373942,20:59:00,20:59:00,8793,15,4454.365,
3373942,20:59:00,20:59:00,8794,16,4570.4927,0
3373942,20:59:00,20:59:00,8795,17,4834.413,0
3373942,21:00:00,21:00:00,8796,18,5120.944,0
3373942,21:02:00,21:02:00,8798,19,5676.2095,0
3373942,21:02:00,21:02:00,8799,20,5897.014,0
3373942,21:03:00,21:03:00,8800,21,6129.9585,0
3373942,21:03:00,21:03:00,8802,22,6426.6787,0
3373942,21:04:00,21:04:00,8803,23,6622.419,0
3373942,21:05:00,21:05:00,8804,24,6830.241,
3373942,21:06:00,21:06:00,8807,25,7354.4336,0
3373942,21:07:00,21:07:00,8809,26,7653.496,0
3373942,21:08:00,21:08:00,8811,27,7966.227,0
3373942,21:09:00,21:09:00,8812,28,8158.744,0
3373942,21:10:00,21:10:00,8814,29,8374.627,
3373942,21:10:00,21:10:00,8816,30,8778.03,0
3373942,21:11:00,21:11:00,14489,31,9103.056,0
3373942,21:11:00,21:11:00,8819,32,9310.716,0
3373942,21:12:00,21:12:00,8821,33,9748.052,0
3373942,21:12:00,21:12:00,8822,34,9999.003,0
3373942,21:13:00,21:13:00,8823,35,10223.744,0
3373942,21:13:00,21:13:00,8824,36,10507.355,0
3373942,21:14:00,21:14:00,8826,37,10698.316,0
3373942,21:15:00,21:15:00,8828,38,11191.214,
3373942,21:15:00,21:15:00,8830,39,11631.566,0
3373942,21:16:00,21:16:00,8832,40,12020.9795,0
3373942,21:17:00,21:17:00,8834,41,12408.478,0
3373942,21:18:00,21:18:00,5150,42,12716.402,0
3373942,21:18:00,21:18:00,5151,43,13032.493,0
3373942,21:19:00,21:19:00,3496,44,13226.784,0
3373942,21:19:00,21:19:00,16352,45,13428.309,0
3373942,21:20:00,21:20:00,3497,46,13698.381,0
3373942,21:21:00,21:21:00,3499,47,14173.129,0
3373942,21:23:00,21:23:00,7653,48,14861.638,
3373943,22:48:00,22:48:00,14769,1,0,
3373943,22:49:00,22:49:00,2928,2,510.1281,0
3373943,22:49:00,22:49:00,2929,3,746.30554,0
3373943,22:50:00,22:50:00,2930,4,1004.4269,0
3373943,22:51:00,22:51:00,2931,5,1331.2753,0
3373943,22:51:00,22:51:00,8968,6,1551.644,0
3373943,22:52:00,22:52:00,8970,7,1813.0475,0
3373943,22:53:00,22:53:00,8973,8,2310.9424,0
3373943,22:54:00,22:54:00,8784,9,2504.6887,0
3373943,22:54:00,22:54:00,8785,10,2655.5388,0
3373943,22:55:00,22:55:00,8787,11,3044.3872,0
3373943,22:56:00,22:56:00,15076,12,3442.9602,0
3373943,22:57:00,22:57:00,8790,13,3750.128,0
3373943,22:58:00,22:58:00,8792,14,4116.8384,0
3373943,22:59:00,22:59:00,8793,15,4454.365,
3373943,22:59:00,22:59:00,8794,16,4570.4927,0
3373943,22:59:00,22:59:00,8795,17,4834.413,0
3373943,23:00:00,23:00:00,8796,18,5120.944,0
3373943,23:02:00,23:02:00,8798,19,5676.2095,0
3373943,23:02:00,23:02:00,8799,20,5897.014,0
3373943,23:03:00,23:03:00,8800,21,6129.9585,0
3373943,23:03:00,23:03:00,8802,22,6426.6787,0
3373943,23:04:00,23:04:00,8803,23,6622.419,0
3373943,23:05:00,23:05:00,8804,24,6830.241,
3373943,23:06:00,23:06:00,8807,25,7354.4336,0
3373943,23:07:00,23:07:00,8809,26,7653.496,0
3373943,23:08:00,23:08:00,8811,27,7966.227,0
3373943,23:09:00,23:09:00,8812,28,8158.744,0
3373943,23:10:00,23:10:00,8814,29,8374.627,
3373943,23:10:00,23:10:00,8816,30,8778.03,0
3373943,23:11:00,23:11:00,14489,31,9103.056,0
3373943,23:11:00,23:11:00,8819,32,9310.716,0
3373943,23:12:00,23:12:00,8821,33,9748.052,0
3373943,23:12:00,23:12:00,8822,34,9999.003,0
3373943,23:13:00,23:13:00,8823,35,10223.744,0
3373943,23:13:00,23:13:00,8824,36,10507.355,0
3373943,23:14:00,23:14:00,8826,37,10698.316,0
3373943,23:15:00,23:15:00,8828,38,11191.214,
3373943,23:15:00,23:15:00,8830,39,11631.566,0
3373943,23:16:00,23:16:00,8832,40,12020.9795,0
3373943,23:17:00,23:17:00,8834,41,12408.478,0
3373943,23:18:00,23:18:00,5150,42,12716.402,0
3373943,23:18:00,23:18:00,5151,43,13032.493,0
3373943,23:19:00,23:19:00,3496,44,13226.784,0
3373943,23:19:00,23:19:00,16352,45,13428.309,0
3373943,23:20:00,23:20:00,3497,46,13698.381,0
3373943,23:21:00,23:21:00,3499,47,14173.129,0
3373943,23:23:00,23:23:00,7653,48,14861.638,
3373944,22:08:00,22:08:00,14769,1,0,
3373944,22:09:00,22:09:00,2928,2,510.1281,0
3373944,22:09:00,22:09:00,2929,3,746.30554,0
3373944,22:10:00,22:10:00,2930,4,1004.4269,0
3373944,22:11:00,22:11:00,2931,5,1331.2753,0
3373944,22:11:00,22:11:00,8968,6,1551.644,0
3373944,22:12:00,22:12:00,8970,7,1813.0475,0
3373944,22:13:00,22:13:00,8973,8,2310.9424,0
3373944,22:14:00,22:14:00,8784,9,2504.6887,0
3373944,22:14:00,22:14:00,8785,10,2655.5388,0
3373944,22:15:00,22:15:00,8787,11,3044.3872,0
3373944,22:16:00,22:16:00,15076,12,3442.9602,0
3373944,22:17:00,22:17:00,8790,13,3750.128,0
3373944,22:18:00,22:18:00,8792,14,4116.8384,0
3373944,22:19:00,22:19:00,8793,15,4454.365,
3373944,22:19:00,22:19:00,8794,16,4570.4927,0
3373944,22:19:00,22:19:00,8795,17,4834.413,0
3373944,22:20:00,22:20:00,8796,18,5120.944,0
3373944,22:22:00,22:22:00,8798,19,5676.2095,0
3373944,22:22:00,22:22:00,8799,20,5897.014,0
3373944,22:23:00,22:23:00,8800,21,6129.9585,0
3373944,22:23:00,22:23:00,8802,22,6426.6787,0
3373944,22:24:00,22:24:00,8803,23,6622.419,0
3373944,22:25:00,22:25:00,8804,24,6830.241,
3373944,22:26:00,22:26:00,8807,25,7354.4336,0
3373944,22:27:00,22:27:00,8809,26,7653.496,0
3373944,22:28:00,22:28:00,8811,27,7966.227,0
3373944,22:29:00,22:29:00,8812,28,8158.744,0
3373944,22:30:00,22:30:00,8814,29,8374.627,
3373944,22:30:00,22:30:00,8816,30,8778.03,0
3373944,22:31:00,22:31:00,14489,31,9103.056,0
3373944,22:31:00,22:31:00,8819,32,9310.716,0
3373944,22:32:00,22:32:00,8821,33,9748.052,0
3373944,22:32:00,22:32:00,8822,34,9999.003,0
3373944,22:33:00,22:33:00,8823,35,10223.744,0
3373944,22:33:00,22:33:00,8824,36,10507.355,0
3373944,22:34:00,22:34:00,8826,37,10698.316,0
3373944,22:35:00,22:35:00,8828,38,11191.214,
3373944,22:35:00,22:35:00,8830,39,11631.566,0
3373944,22:36:00,22:36:00,8832,40,12020.9795,0
3373944,22:37:00,22:37:00,8834,41,12408.478,0
3373944,22:38:00,22:38:00,5150,42,12716.402,0
3373944,22:38:00,22:38:00,5151,43,13032.493,0
3373944,22:39:00,22:39:00,3496,44,13226.784,0
3373944,22:39:00,22:39:00,16352,45,13428.309,0
3373944,22:40:00,22:40:00,3497,46,13698.381,0
3373944,22:41:00,22:41:00,3499,47,14173.129,0
3373944,22:43:00,22:43:00,7653,48,14861.638,
3356726,19:25:00,19:25:00,7653,1,0,
3356726,19:26:00,19:26:00,15111,2,518.90497,0
3356726,19:26:00,19:26:00,4920,3,706.3963,0
3356726,19:27:00,19:27:00,4922,4,1079.291,0
3356726,19:27:00,19:27:00,4923,5,1274.7943,0
3356726,19:28:00,19:28:00,4924,6,1515.9022,0
3356726,19:29:00,19:29:00,8647,7,1881.0999,0
3356726,19:30:00,19:30:00,8649,8,2344.8857,0
3356726,19:30:00,19:30:00,8650,9,2521.3398,0
3356726,19:30:00,19:30:00,8651,10,2652.039,0
3356726,19:32:00,19:32:00,8654,11,3146.2744,
3356726,19:32:00,19:32:00,8656,12,3510.465,0
3356726,19:33:00,19:33:00,8658,13,3872.7397,0
3356726,19:34:00,19:34:00,8660,14,4249.3906,0
3356726,19:35:00,19:35:00,8661,15,4472.0044,0
3356726,19:36:00,19:36:00,8663,16,4927.496,0
3356726,19:36:00,19:36:00,8664,17,5208.969,0
3356726,19:37:00,19:37:00,8666,18,5579.5547,0
3356726,19:39:00,19:39:00,8668,19,6019.8735,
3356726,19:39:00,19:39:00,8670,20,6172.726,0
3356726,19:40:00,19:40:00,8671,21,6522.101,0
3356726,19:41:00,19:41:00,8673,22,6779.254,0
3356726,19:43:00,19:43:00,8676,23,7124.871,0
3356726,19:44:00,19:44:00,8679,24,7563.186,0
3356726,19:45:00,19:45:00,8680,25,7668.061,
3356726,19:45:00,19:45:00,8682,26,7959.6855,0
3356726,19:46:00,19:46:00,8684,27,8242.26,0
3356726,19:47:00,19:47:00,8685,28,8518.623,0
3356726,19:48:00,19:48:00,8686,29,8628.388,0
3356726,19:49:00,19:49:00,8688,30,9172.366,0
3356726,19:50:00,19:50:00,8689,31,9370.372,0
3356726,19:50:00,19:50:00,8690,32,9510.663,0
3356726,19:51:00,19:51:00,8692,33,9888.556,0
3356726,19:52:00,19:52:00,8693,34,10048.1045,0
3356726,19:53:00,19:53:00,8694,35,10209.992,
3356726,19:54:00,19:54:00,8696,36,10650.385,0
3356726,19:55:00,19:55:00,8697,37,11081.606,0
3356726,19:55:00,19:55:00,8698,38,11214.829,0
3356726,19:56:00,19:56:00,8700,39,11511.684,0
3356726,19:56:00,19:56:00,8701,40,11709.554,0
3356726,19:57:00,19:57:00,8956,41,11912.066,0
3356726,19:57:00,19:57:00,8957,42,12137.938,0
3356726,19:58:00,19:58:00,8960,43,12609.28,0
3356726,19:59:00,19:59:00,8961,44,12838.773,0
3356726,20:00:00,20:00:00,2794,45,13174.034,0
3356726,20:00:00,20:00:00,2795,46,13434.405,0
3356726,20:01:00,20:01:00,2796,47,13693.518,0
3356726,20:02:00,20:02:00,2797,48,13942.835,0
3356726,20:03:00,20:03:00,14769,49,14273.198,
3356727,19:53:00,19:53:00,7653,1,0,
3356727,19:54:00,19:54:00,15111,2,518.90497,0
3356727,19:54:00,19:54:00,4920,3,706.3963,0
3356727,19:55:00,19:55:00,4922,4,1079.291,0
3356727,19:55:00,19:55:00,4923,5,1274.7943,0
3356727,19:56:00,19:56:00,4924,6,1515.9022,0
3356727,19:57:00,19:57:00,8647,7,1881.0999,0
3356727,19:58:00,19:58:00,8649,8,2344.8857,0
3356727,19:58:00,19:58:00,8650,9,2521.3398,0
3356727,19:58:00,19:58:00,8651,10,2652.039,0
3356727,20:00:00,20:00:00,8654,11,3146.2744,
3356727,20:00:00,20:00:00,8656,12,3510.465,0
3356727,20:01:00,20:01:00,8658,13,3872.7397,0
3356727,20:02:00,20:02:00,8660,14,4249.3906,0
3356727,20:03:00,20:03:00,8661,15,4472.0044,0
3356727,20:04:00,20:04:00,8663,16,4927.496,0
3356727,20:04:00,20:04:00,8664,17,5208.969,0
3356727,20:05:00,20:05:00,8666,18,5579.5547,0
3356727,20:07:00,20:07:00,8668,19,6019.8735,
3356727,20:07:00,20:07:00,8670,20,6172.726,0
3356727,20:08:00,20:08:00,8671,21,6522.101,0
3356727,20:09:00,20:09:00,8673,22,6779.254,0
3356727,20:11:00,20:11:00,8676,23,7124.871,0
3356727,20:12:00,20:12:00,8679,24,7563.186,0
3356727,20:13:00,20:13:00,8680,25,7668.061,
3356727,20:13:00,20:13:00,8682,26,7959.6855,0
3356727,20:14:00,20:14:00,8684,27,8242.26,0
3356727,20:15:00,20:15:00,8685,28,8518.623,0
3356727,20:16:00,20:16:00,8686,29,8628.388,0
3356727,20:17:00,20:17:00,8688,30,9172.366,0
3356727,20:18:00,20:18:00,8689,31,9370.372,0
3356727,20:18:00,20:18:00,8690,32,9510.663,0
3356727,20:19:00,20:19:00,8692,33,9888.556,0
3356727,20:20:00,20:20:00,8693,34,10048.1045,0
3356727,20:21:00,20:21:00,8694,35,10209.992,
3356727,20:22:00,20:22:00,8696,36,10650.385,0
3356727,20:23:00,20:23:00,8697,37,11081.606,0
3356727,20:23:00,20:23:00,8698,38,11214.829,0
3356727,20:24:00,20:24:00,8700,39,11511.684,0
3356727,20:24:00,20:24:00,8701,40,11709.554,0
3356727,20:25:00,20:25:00,8956,41,11912.066,0
3356727,20:25:00,20:25:00,8957,42,12137.938,0
3356727,20:26:00,20:26:00,8960,43,12609.28,0
3356727,20:27:00,20:27:00,8961,44,12838.773,0
3356727,20:28:00,20:28:00,2794,45,13174.034,0
3356727,20:28:00,20:28:00,2795,46,13434.405,0
3356727,20:29:00,20:29:00,2796,47,13693.518,0
3356727,20:30:00,20:30:00,2797,48,13942.835,0
3356727,20:31:00,20:31:00,14769,49,14273.198,
3356728,20:23:00,20:23:00,7653,1,0,
3356728,20:24:00,20:24:00,15111,2,518.90497,0
3356728,20:24:00,20:24:00,4920,3,706.3963,0
3356728,20:25:00,20:25:00,4922,4,1079.291,0
3356728,20:25:00,20:25:00,4923,5,1274.7943,0
3356728,20:26:00,20:26:00,4924,6,1515.9022,0
3356728,20:27:00,20:27:00,8647,7,1881.0999,0
3356728,20:28:00,20:28:00,8649,8,2344.8857,0
3356728,20:28:00,20:28:00,8650,9,2521.3398,0
3356728,20:28:00,20:28:00,8651,10,2652.039,0
3356728,20:30:00,20:30:00,8654,11,3146.2744,
3356728,20:30:00,20:30:00,8656,12,3510.465,0
3356728,20:31:00,20:31:00,8658,13,3872.7397,0
3356728,20:32:00,20:32:00,8660,14,4249.3906,0
3356728,20:33:00,20:33:00,8661,15,4472.0044,0
3356728,20:34:00,20:34:00,8663,16,4927.496,0
3356728,20:34:00,20:34:00,8664,17,5208.969,0
3356728,20:35:00,20:35:00,8666,18,5579.5547,0
3356728,20:37:00,20:37:00,8668,19,6019.8735,
3356728,20:37:00,20:37:00,8670,20,6172.726,0
3356728,20:38:00,20:38:00,8671,21,6522.101,0
3356728,20:39:00,20:39:00,8673,22,6779.254,0
3356728,20:41:00,20:41:00,8676,23,7124.871,0
3356728,20:42:00,20:42:00,8679,24,7563.186,0
3356728,20:43:00,20:43:00,8680,25,7668.061,
3356728,20:43:00,20:43:00,8682,26,7959.6855,0
3356728,20:44:00,20:44:00,8684,27,8242.26,0
3356728,20:45:00,20:45:00,8685,28,8518.623,0
3356728,20:46:00,20:46:00,8686,29,8628.388,0
3356728,20:47:00,20:47:00,8688,30,9172.366,0
3356728,20:48:00,20:48:00,8689,31,9370.372,0
3356728,20:48:00,20:48:00,8690,32,9510.663,0
3356728,20:49:00,20:49:00,8692,33,9888.556,0
3356728,20:50:00,20:50:00,8693,34,10048.1045,0
3356728,20:51:00,20:51:00,8694,35,10209.992,
3356728,20:52:00,20:52:00,8696,36,10650.385,0
3356728,20:53:00,20:53:00,8697,37,11081.606,0
3356728,20:53:00,20:53:00,8698,38,11214.829,0
3356728,20:54:00,20:54:00,8700,39,11511.684,0
3356728,20:54:00,20:54:00,8701,40,11709.554,0
3356728,20:55:00,20:55:00,8956,41,11912.066,0
3356728,20:55:00,20:55:00,8957,42,12137.938,0
3356728,20:56:00,20:56:00,8960,43,12609.28,0
3356728,20:57:00,20:57:00,8961,44,12838.773,0
3356728,20:58:00,20:58:00,2794,45,13174.034,0
3356728,20:58:00,20:58:00,2795,46,13434.405,0
3356728,20:59:00,20:59:00,2796,47,13693.518,0
3356728,21:00:00,21:00:00,2797,48,13942.835,0
3356728,21:01:00,21:01:00,14769,49,14273.198,
3356729,20:53:00,20:53:00,7653,1,0,
3356729,20:54:00,20:54:00,15111,2,518.90497,0
3356729,20:54:00,20:54:00,4920,3,706.3963,0
3356729,20:55:00,20:55:00,4922,4,1079.291,0
3356729,20:55:00,20:55:00,4923,5,1274.7943,0
3356729,20:56:00,20:56:00,4924,6,1515.9022,0
3356729,20:57:00,20:57:00,8647,7,1881.0999,0
3356729,20:58:00,20:58:00,8649,8,2344.8857,0
3356729,20:58:00,20:58:00,8650,9,2521.3398,0
3356729,20:58:00,20:58:00,8651,10,2652.039,0
3356729,21:00:00,21:00:00,8654,11,3146.2744,
3356729,21:00:00,21:00:00,8656,12,3510.465,0
3356729,21:01:00,21:01:00,8658,13,3872.7397,0
3356729,21:02:00,21:02:00,8660,14,4249.3906,0
3356729,21:03:00,21:03:00,8661,15,4472.0044,0
3356729,21:04:00,21:04:00,8663,16,4927.496,0
3356729,21:04:00,21:04:00,8664,17,5208.969,0
3356729,21:05:00,21:05:00,8666,18,5579.5547,0
3356729,21:07:00,21:07:00,8668,19,6019.8735,
3356729,21:07:00,21:07:00,8670,20,6172.726,0
3356729,21:08:00,21:08:00,8671,21,6522.101,0
3356729,21:09:00,21:09:00,8673,22,6779.254,0
3356729,21:11:00,21:11:00,8676,23,7124.871,0
3356729,21:12:00,21:12:00,8679,24,7563.186,0
3356729,21:13:00,21:13:00,8680,25,7668.061,
3356729,21:13:00,21:13:00,8682,26,7959.6855,0
3356729,21:14:00,21:14:00,8684,27,8242.26,0
3356729,21:15:00,21:15:00,8685,28,8518.623,0
3356729,21:16:00,21:16:00,8686,29,8628.388,0
3356729,21:17:00,21:17:00,8688,30,9172.366,0
3356729,21:18:00,21:18:00,8689,31,9370.372,0
3356729,21:18:00,21:18:00,8690,32,9510.663,0
3356729,21:19:00,21:19:00,8692,33,9888.556,0
3356729,21:20:00,21:20:00,8693,34,10048.1045,0
3356729,21:21:00,21:21:00,8694,35,10209.992,
3356729,21:22:00,21:22:00,8696,36,10650.385,0
3356729,21:23:00,21:23:00,8697,37,11081.606,0
3356729,21:23:00,21:23:00,8698,38,11214.829,0
3356729,21:24:00,21:24:00,8700,39,11511.684,0
3356729,21:24:00,21:24:00,8701,40,11709.554,0
3356729,21:25:00,21:25:00,8956,41,11912.066,0
3356729,21:25:00,21:25:00,8957,42,12137.938,0
3356729,21:26:00,21:26:00,8960,43,12609.28,0
3356729,21:27:00,21:27:00,8961,44,12838.773,0
3356729,21:28:00,21:28:00,2794,45,13174.034,0
3356729,21:28:00,21:28:00,2795,46,13434.405,0
3356729,21:29:00,21:29:00,2796,47,13693.518,0
3356729,21:30:00,21:30:00,2797,48,13942.835,0
3356729,21:31:00,21:31:00,14769,49,14273.198,
3356730,04:35:00,04:35:00,8654,11,0,
3356730,04:35:00,04:35:00,8656,12,330.9607,0
3356730,04:36:00,04:36:00,8658,13,693.2354,0
3356730,04:37:00,04:37:00,8660,14,1069.8862,0
3356730,04:37:00,04:37:00,8661,15,1292.5002,0
3356730,04:38:00,04:38:00,8663,16,1747.9916,0
3356730,04:39:00,04:39:00,8664,17,2029.465,0
3356730,04:39:00,04:39:00,8666,18,2400.0503,0
3356730,04:41:00,04:41:00,8668,19,2840.3694,
3356730,04:41:00,04:41:00,8670,20,2993.2217,0
3356730,04:42:00,04:42:00,8671,21,3342.5967,0
3356730,04:43:00,04:43:00,8673,22,3599.7495,0
3356730,04:45:00,04:45:00,8676,23,3945.3665,0
3356730,04:46:00,04:46:00,8679,24,4383.6816,0
3356730,04:47:00,04:47:00,8680,25,4488.5566,
3356730,04:47:00,04:47:00,8682,26,4780.181,0
3356730,04:48:00,04:48:00,8684,27,5062.755,0
3356730,04:49:00,04:49:00,8685,28,5339.1187,0
3356730,04:50:00,04:50:00,8686,29,5448.884,0
3356730,04:51:00,04:51:00,8688,30,5992.8613,0
3356730,04:52:00,04:52:00,8689,31,6190.867,0
3356730,04:52:00,04:52:00,8690,32,6331.1587,0
3356730,04:53:00,04:53:00,8692,33,6709.052,0
3356730,04:54:00,04:54:00,8693,34,6868.6006,0
3356730,04:55:00,04:55:00,8694,35,7030.488,
3356730,04:55:00,04:55:00,8696,36,7470.881,0
3356730,04:56:00,04:56:00,8697,37,7902.1016,0
3356730,04:57:00,04:57:00,8698,38,8035.3247,0
3356730,04:57:00,04:57:00,8700,39,8332.18,0
3356730,04:58:00,04:58:00,8701,40,8530.049,0
3356730,04:58:00,04:58:00,8956,41,8732.562,0
3356730,04:59:00,04:59:00,8957,42,8958.434,0
3356730,05:00:00,05:00:00,8960,43,9429.775,0
3356730,05:00:00,05:00:00,8961,44,9659.27,0
3356730,05:01:00,05:01:00,2794,45,9994.53,0
3356730,05:02:00,05:02:00,2795,46,10254.9,0
3356730,05:02:00,05:02:00,2796,47,10514.014,0
3356730,05:03:00,05:03:00,2797,48,10763.331,0
3356730,05:04:00,05:04:00,14769,49,11093.694,
3356731,21:23:00,21:23:00,7653,1,0,
3356731,21:24:00,21:24:00,15111,2,518.90497,0
3356731,21:24:00,21:24:00,4920,3,706.3963,0
3356731,21:25:00,21:25:00,4922,4,1079.291,0
3356731,21:25:00,21:25:00,4923,5,1274.7943,0
3356731,21:26:00,21:26:00,4924,6,1515.9022,0
3356731,21:27:00,21:27:00,8647,7,1881.0999,0
3356731,21:28:00,21:28:00,8649,8,2344.8857,0
3356731,21:28:00,21:28:00,8650,9,2521.3398,0
3356731,21:28:00,21:28:00,8651,10,2652.039,0
3356731,21:30:00,21:30:00,8654,11,3146.2744,
3356731,21:30:00,21:30:00,8656,12,3510.465,0
3356731,21:31:00,21:31:00,8658,13,3872.7397,0
3356731,21:32:00,21:32:00,8660,14,4249.3906,0
3356731,21:33:00,21:33:00,8661,15,4472.0044,0
3356731,21:34:00,21:34:00,8663,16,4927.496,0
3356731,21:34:00,21:34:00,8664,17,5208.969,0
3356731,21:35:00,21:35:00,8666,18,5579.5547,0
3356731,21:37:00,21:37:00,8668,19,6019.8735,
3356731,21:37:00,21:37:00,8670,20,6172.726,0
3356731,21:38:00,21:38:00,8671,21,6522.101,0
3356731,21:39:00,21:39:00,8673,22,6779.254,0
3356731,21:41:00,21:41:00,8676,23,7124.871,0
3356731,21:42:00,21:42:00,8679,24,7563.186,0
3356731,21:43:00,21:43:00,8680,25,7668.061,
3356731,21:43:00,21:43:00,8682,26,7959.6855,0
3356731,21:44:00,21:44:00,8684,27,8242.26,0
3356731,21:45:00,21:45:00,8685,28,8518.623,0
3356731,21:46:00,21:46:00,8686,29,8628.388,0
3356731,21:47:00,21:47:00,8688,30,9172.366,0
3356731,21:48:00,21:48:00,8689,31,9370.372,0
3356731,21:48:00,21:48:00,8690,32,9510.663,0
3356731,21:49:00,21:49:00,8692,33,9888.556,0
3356731,21:50:00,21:50:00,8693,34,10048.1045,0
3356731,21:51:00,21:51:00,8694,35,10209.992,
3356731,21:52:00,21:52:00,8696,36,10650.385,0
3356731,21:53:00,21:53:00,8697,37,11081.606,0
3356731,21:53:00,21:53:00,8698,38,11214.829,0
3356731,21:54:00,21:54:00,8700,39,11511.684,0
3356731,21:54:00,21:54:00,8701,40,11709.554,0
3356731,21:55:00,21:55:00,8956,41,11912.066,0
3356731,21:55:00,21:55:00,8957,42,12137.938,0
3356731,21:56:00,21:56:00,8960,43,12609.28,0
3356731,21:57:00,21:57:00,8961,44,12838.773,0
3356731,21:58:00,21:58:00,2794,45,13174.034,0
3356731,21:58:00,21:58:00,2795,46,13434.405,0
3356731,21:59:00,21:59:00,2796,47,13693.518,0
3356731,22:00:00,22:00:00,2797,48,13942.835,0
3356731,22:01:00,22:01:00,14769,49,14273.198,
3356732,21:53:00,21:53:00,7653,1,0,
3356732,21:54:00,21:54:00,15111,2,518.90497,0
3356732,21:54:00,21:54:00,4920,3,706.3963,0
3356732,21:55:00,21:55:00,4922,4,1079.291,0
3356732,21:55:00,21:55:00,4923,5,1274.7943,0
3356732,21:56:00,21:56:00,4924,6,1515.9022,0
3356732,21:57:00,21:57:00,8647,7,1881.0999,0
3356732,21:58:00,21:58:00,8649,8,2344.8857,0
3356732,21:58:00,21:58:00,8650,9,2521.3398,0
3356732,21:58:00,21:58:00,8651,10,2652.039,0
3356732,22:00:00,22:00:00,8654,11,3146.2744,
3356732,22:00:00,22:00:00,8656,12,3510.465,0
3356732,22:01:00,22:01:00,8658,13,3872.7397,0
3356732,22:02:00,22:02:00,8660,14,4249.3906,0
3356732,22:03:00,22:03:00,8661,15,4472.0044,0
3356732,22:04:00,22:04:00,8663,16,4927.496,0
3356732,22:04:00,22:04:00,8664,17,5208.969,0
3356732,22:05:00,22:05:00,8666,18,5579.5547,0
3356732,22:07:00,22:07:00,8668,19,6019.8735,
3356732,22:07:00,22:07:00,8670,20,6172.726,0
3356732,22:08:00,22:08:00,8671,21,6522.101,0
3356732,22:09:00,22:09:00,8673,22,6779.254,0
3356732,22:11:00,22:11:00,8676,23,7124.871,0
3356732,22:12:00,22:12:00,8679,24,7563.186,0
3356732,22:13:00,22:13:00,8680,25,7668.061,
3356732,22:13:00,22:13:00,8682,26,7959.6855,0
3356732,22:14:00,22:14:00,8684,27,8242.26,0
3356732,22:15:00,22:15:00,8685,28,8518.623,0
3356732,22:16:00,22:16:00,8686,29,8628.388,0
3356732,22:17:00,22:17:00,8688,30,9172.366,0
3356732,22:18:00,22:18:00,8689,31,9370.372,0
3356732,22:18:00,22:18:00,8690,32,9510.663,0
3356732,22:19:00,22:19:00,8692,33,9888.556,0
3356732,22:20:00,22:20:00,8693,34,10048.1045,0
3356732,22:21:00,22:21:00,8694,35,10209.992,
3356732,22:22:00,22:22:00,8696,36,10650.385,0
3356732,22:23:00,22:23:00,8697,37,11081.606,0
3356732,22:23:00,22:23:00,8698,38,11214.829,0
3356732,22:24:00,22:24:00,8700,39,11511.684,0
3356732,22:24:00,22:24:00,8701,40,11709.554,0
3356732,22:25:00,22:25:00,8956,41,11912.066,0
3356732,22:25:00,22:25:00,8957,42,12137.938,0
3356732,22:26:00,22:26:00,8960,43,12609.28,0
3356732,22:27:00,22:27:00,8961,44,12838.773,0
3356732,22:28:00,22:28:00,2794,45,13174.034,0
3356732,22:28:00,22:28:00,2795,46,13434.405,0
3356732,22:29:00,22:29:00,2796,47,13693.518,0
3356732,22:30:00,22:30:00,2797,48,13942.835,0
3356732,22:31:00,22:31:00,14769,49,14273.198,
3356733,22:23:00,22:23:00,7653,1,0,
3356733,22:24:00,22:24:00,15111,2,518.90497,0
3356733,22:24:00,22:24:00,4920,3,706.3963,0
3356733,22:25:00,22:25:00,4922,4,1079.291,0
3356733,22:25:00,22:25:00,4923,5,1274.7943,0
3356733,22:26:00,22:26:00,4924,6,1515.9022,0
3356733,22:27:00,22:27:00,8647,7,1881.0999,0
3356733,22:28:00,22:28:00,8649,8,2344.8857,0
3356733,22:28:00,22:28:00,8650,9,2521.3398,0
3356733,22:28:00,22:28:00,8651,10,2652.039,0
3356733,22:30:00,22:30:00,8654,11,3146.2744,
3356733,22:30:00,22:30:00,8656,12,3510.465,0
3356733,22:31:00,22:31:00,8658,13,3872.7397,0
3356733,22:32:00,22:32:00,8660,14,4249.3906,0
3356733,22:33:00,22:33:00,8661,15,4472.0044,0
3356733,22:34:00,22:34:00,8663,16,4927.496,0
3356733,22:34:00,22:34:00,8664,17,5208.969,0
3356733,22:35:00,22:35:00,8666,18,5579.5547,0
3356733,22:37:00,22:37:00,8668,19,6019.8735,
3356733,22:37:00,22:37:00,8670,20,6172.726,0
3356733,22:38:00,22:38:00,8671,21,6522.101,0
3356733,22:39:00,22:39:00,8673,22,6779.254,0
3356733,22:41:00,22:41:00,8676,23,7124.871,0
3356733,22:42:00,22:42:00,8679,24,7563.186,0
3356733,22:43:00,22:43:00,8680,25,7668.061,
3356733,22:43:00,22:43:00,8682,26,7959.6855,0
3356733,22:44:00,22:44:00,8684,27,8242.26,0
3356733,22:45:00,22:45:00,8685,28,8518.623,0
3356733,22:46:00,22:46:00,8686,29,8628.388,0
3356733,22:47:00,22:47:00,8688,30,9172.366,0
3356733,22:48:00,22:48:00,8689,31,9370.372,0
3356733,22:48:00,22:48:00,8690,32,9510.663,0
3356733,22:49:00,22:49:00,8692,33,9888.556,0
3356733,22:50:00,22:50:00,8693,34,10048.1045,0
3356733,22:51:00,22:51:00,8694,35,10209.992,
3356733,22:52:00,22:52:00,8696,36,10650.385,0
3356733,22:53:00,22:53:00,8697,37,11081.606,0
3356733,22:53:00,22:53:00,8698,38,11214.829,0
3356733,22:54:00,22:54:00,8700,39,11511.684,0
3356733,22:54:00,22:54:00,8701,40,11709.554,0
3356733,22:55:00,22:55:00,8956,41,11912.066,0
3356733,22:55:00,22:55:00,8957,42,12137.938,0
3356733,22:56:00,22:56:00,8960,43,12609.28,0
3356733,22:57:00,22:57:00,8961,44,12838.773,0
3356733,22:58:00,22:58:00,2794,45,13174.034,0
3356733,22:58:00,22:58:00,2795,46,13434.405,0
3356733,22:59:00,22:59:00,2796,47,13693.518,0
3356733,23:00:00,23:00:00,2797,48,13942.835,0
3356733,23:01:00,23:01:00,14769,49,14273.198,
3356734,22:53:00,22:53:00,7653,1,0,
3356734,22:54:00,22:54:00,15111,2,518.90497,0
3356734,22:54:00,22:54:00,4920,3,706.3963,0
3356734,22:55:00,22:55:00,4922,4,1079.291,0
3356734,22:55:00,22:55:00,4923,5,1274.7943,0
3356734,22:56:00,22:56:00,4924,6,1515.9022,0
3356734,22:57:00,22:57:00,8647,7,1881.0999,0
3356734,22:58:00,22:58:00,8649,8,2344.8857,0
3356734,22:58:00,22:58:00,8650,9,2521.3398,0
3356734,22:58:00,22:58:00,8651,10,2652.039,0
3356734,23:00:00,23:00:00,8654,11,3146.2744,
3356734,23:00:00,23:00:00,8656,12,3510.465,0
3356734,23:01:00,23:01:00,8658,13,3872.7397,0
3356734,23:02:00,23:02:00,8660,14,4249.3906,0
3356734,23:02:00,23:02:00,8661,15,4472.0044,0
3356734,23:03:00,23:03:00,8663,16,4927.496,0
3356734,23:04:00,23:04:00,8664,17,5208.969,0
3356734,23:05:00,23:05:00,8666,18,5579.5547,0
3356734,23:06:00,23:06:00,8668,19,6019.8735,
3356734,23:06:00,23:06:00,8670,20,6172.726,0
3356734,23:07:00,23:07:00,8671,21,6522.101,0
3356734,23:08:00,23:08:00,8673,22,6779.254,0
3356734,23:10:00,23:10:00,8676,23,7124.871,0
3356734,23:11:00,23:11:00,8679,24,7563.186,0
3356734,23:12:00,23:12:00,8680,25,7668.061,
3356734,23:12:00,23:12:00,8682,26,7959.6855,0
3356734,23:13:00,23:13:00,8684,27,8242.26,0
3356734,23:14:00,23:14:00,8685,28,8518.623,0
3356734,23:15:00,23:15:00,8686,29,8628.388,0
3356734,23:16:00,23:16:00,8688,30,9172.366,0
3356734,23:17:00,23:17:00,8689,31,9370.372,0
3356734,23:17:00,23:17:00,8690,32,9510.663,0
3356734,23:18:00,23:18:00,8692,33,9888.556,0
3356734,23:19:00,23:19:00,8693,34,10048.1045,0
3356734,23:20:00,23:20:00,8694,35,10209.992,
3356734,23:20:00,23:20:00,8696,36,10650.385,0
3356734,23:21:00,23:21:00,8697,37,11081.606,0
3356734,23:22:00,23:22:00,8698,38,11214.829,0
3356734,23:22:00,23:22:00,8700,39,11511.684,0
3356734,23:23:00,23:23:00,8701,40,11709.554,0
3356734,23:23:00,23:23:00,8956,41,11912.066,0
3356734,23:24:00,23:24:00,8957,42,12137.938,0
3356734,23:25:00,23:25:00,8960,43,12609.28,0
3356734,23:25:00,23:25:00,8961,44,12838.773,0
3356734,23:26:00,23:26:00,2794,45,13174.034,0
3356734,23:27:00,23:27:00,2795,46,13434.405,0
3356734,23:27:00,23:27:00,2796,47,13693.518,0
3356734,23:28:00,23:28:00,2797,48,13942.835,0
3356734,23:29:00,23:29:00,14769,49,14273.198,
3356735,23:23:00,23:23:00,7653,1,0,
3356735,23:24:00,23:24:00,15111,2,518.90497,0
3356735,23:24:00,23:24:00,4920,3,706.3963,0
3356735,23:25:00,23:25:00,4922,4,1079.291,0
3356735,23:25:00,23:25:00,4923,5,1274.7943,0
3356735,23:26:00,23:26:00,4924,6,1515.9022,0
3356735,23:27:00,23:27:00,8647,7,1881.0999,0
3356735,23:28:00,23:28:00,8649,8,2344.8857,0
3356735,23:28:00,23:28:00,8650,9,2521.3398,0
3356735,23:28:00,23:28:00,8651,10,2652.039,0
3356735,23:30:00,23:30:00,8654,11,3146.2744,
3356735,23:30:00,23:30:00,8656,12,3510.465,0
3356735,23:31:00,23:31:00,8658,13,3872.7397,0
3356735,23:32:00,23:32:00,8660,14,4249.3906,0
3356735,23:32:00,23:32:00,8661,15,4472.0044,0
3356735,23:33:00,23:33:00,8663,16,4927.496,0
3356735,23:34:00,23:34:00,8664,17,5208.969,0
3356735,23:35:00,23:35:00,8666,18,5579.5547,0
3356735,23:36:00,23:36:00,8668,19,6019.8735,
3356735,23:36:00,23:36:00,8670,20,6172.726,0
3356735,23:37:00,23:37:00,8671,21,6522.101,0
3356735,23:38:00,23:38:00,8673,22,6779.254,0
3356735,23:40:00,23:40:00,8676,23,7124.871,0
3356735,23:41:00,23:41:00,8679,24,7563.186,0
3356735,23:42:00,23:42:00,8680,25,7668.061,
3356735,23:42:00,23:42:00,8682,26,7959.6855,0
3356735,23:43:00,23:43:00,8684,27,8242.26,0
3356735,23:44:00,23:44:00,8685,28,8518.623,0
3356735,23:45:00,23:45:00,8686,29,8628.388,0
3356735,23:46:00,23:46:00,8688,30,9172.366,0
3356735,23:47:00,23:47:00,8689,31,9370.372,0
3356735,23:47:00,23:47:00,8690,32,9510.663,0
3356735,23:48:00,23:48:00,8692,33,9888.556,0
3356735,23:49:00,23:49:00,8693,34,10048.1045,0
3356735,23:50:00,23:50:00,8694,35,10209.992,
3356735,23:50:00,23:50:00,8696,36,10650.385,0
3356735,23:51:00,23:51:00,8697,37,11081.606,0
3356735,23:52:00,23:52:00,8698,38,11214.829,0
3356735,23:52:00,23:52:00,8700,39,11511.684,0
3356735,23:53:00,23:53:00,8701,40,11709.554,0
3356735,23:53:00,23:53:00,8956,41,11912.066,0
3356735,23:54:00,23:54:00,8957,42,12137.938,0
3356735,23:55:00,23:55:00,8960,43,12609.28,0
3356735,23:55:00,23:55:00,8961,44,12838.773,0
3356735,23:56:00,23:56:00,2794,45,13174.034,0
3356735,23:57:00,23:57:00,2795,46,13434.405,0
3356735,23:57:00,23:57:00,2796,47,13693.518,0
3356735,23:58:00,23:58:00,2797,48,13942.835,0
3356735,23:59:00,23:59:00,14769,49,14273.198,
3356736,23:53:00,23:53:00,7653,1,0,
3356736,23:54:00,23:54:00,15111,2,518.90497,0
3356736,23:54:00,23:54:00,4920,3,706.3963,0
3356736,23:55:00,23:55:00,4922,4,1079.291,0
3356736,23:55:00,23:55:00,4923,5,1274.7943,0
3356736,23:56:00,23:56:00,4924,6,1515.9022,0
3356736,23:57:00,23:57:00,8647,7,1881.0999,0
3356736,23:58:00,23:58:00,8649,8,2344.8857,0
3356736,23:58:00,23:58:00,8650,9,2521.3398,0
3356736,23:58:00,23:58:00,8651,10,2652.039,0
3356736,24:00:00,24:00:00,8654,11,3146.2744,
3356736,24:00:00,24:00:00,8656,12,3510.465,0
3356736,24:01:00,24:01:00,8658,13,3872.7397,0
3356736,24:02:00,24:02:00,8660,14,4249.3906,0
3356736,24:02:00,24:02:00,8661,15,4472.0044,0
3356736,24:03:00,24:03:00,8663,16,4927.496,0
3356736,24:04:00,24:04:00,8664,17,5208.969,0
3356736,24:05:00,24:05:00,8666,18,5579.5547,0
3356736,24:06:00,24:06:00,8668,19,6019.8735,
3356736,24:06:00,24:06:00,8670,20,6172.726,0
3356736,24:07:00,24:07:00,8671,21,6522.101,0
3356736,24:08:00,24:08:00,8673,22,6779.254,0
3356736,24:10:00,24:10:00,8676,23,7124.871,0
3356736,24:11:00,24:11:00,8679,24,7563.186,0
3356736,24:12:00,24:12:00,8680,25,7668.061,
3356736,24:12:00,24:12:00,8682,26,7959.6855,0
3356736,24:13:00,24:13:00,8684,27,8242.26,0
3356736,24:14:00,24:14:00,8685,28,8518.623,0
3356736,24:15:00,24:15:00,8686,29,8628.388,0
3356736,24:16:00,24:16:00,8688,30,9172.366,0
3356736,24:17:00,24:17:00,8689,31,9370.372,0
3356736,24:17:00,24:17:00,8690,32,9510.663,0
3356736,24:18:00,24:18:00,8692,33,9888.556,0
3356736,24:19:00,24:19:00,8693,34,10048.1045,0
3356736,24:20:00,24:20:00,8694,35,10209.992,
3356736,24:20:00,24:20:00,8696,36,10650.385,0
3356736,24:21:00,24:21:00,8697,37,11081.606,0
3356736,24:22:00,24:22:00,8698,38,11214.829,0
3356736,24:22:00,24:22:00,8700,39,11511.684,0
3356736,24:23:00,24:23:00,8701,40,11709.554,0
3356736,24:23:00,24:23:00,8956,41,11912.066,0
3356736,24:24:00,24:24:00,8957,42,12137.938,0
3356736,24:25:00,24:25:00,8960,43,12609.28,0
3356736,24:25:00,24:25:00,8961,44,12838.773,0
3356736,24:26:00,24:26:00,2794,45,13174.034,0
3356736,24:27:00,24:27:00,2795,46,13434.405,0
3356736,24:27:00,24:27:00,2796,47,13693.518,0
3356736,24:28:00,24:28:00,2797,48,13942.835,0
3356736,24:29:00,24:29:00,14769,49,14273.198,
3356737,24:23:00,24:23:00,7653,1,0,
3356737,24:24:00,24:24:00,15111,2,518.90497,0
3356737,24:24:00,24:24:00,4920,3,706.3963,0
3356737,24:25:00,24:25:00,4922,4,1079.291,0
3356737,24:25:00,24:25:00,4923,5,1274.7943,0
3356737,24:26:00,24:26:00,4924,6,1515.9022,0
3356737,24:27:00,24:27:00,8647,7,1881.0999,0
3356737,24:28:00,24:28:00,8649,8,2344.8857,0
3356737,24:28:00,24:28:00,8650,9,2521.3398,0
3356737,24:28:00,24:28:00,8651,10,2652.039,0
3356737,24:30:00,24:30:00,8654,11,3146.2744,
3356737,24:30:00,24:30:00,8656,12,3510.465,0
3356737,24:31:00,24:31:00,8658,13,3872.7397,0
3356737,24:32:00,24:32:00,8660,14,4249.3906,0
3356737,24:32:00,24:32:00,8661,15,4472.0044,0
3356737,24:33:00,24:33:00,8663,16,4927.496,0
3356737,24:34:00,24:34:00,8664,17,5208.969,0
3356737,24:35:00,24:35:00,8666,18,5579.5547,0
3356737,24:36:00,24:36:00,8668,19,6019.8735,
3356737,24:36:00,24:36:00,8670,20,6172.726,0
3356737,24:37:00,24:37:00,8671,21,6522.101,0
3356737,24:38:00,24:38:00,8673,22,6779.254,0
3356737,24:40:00,24:40:00,8676,23,7124.871,0
3356737,24:41:00,24:41:00,8679,24,7563.186,0
3356737,24:42:00,24:42:00,8680,25,7668.061,
3356737,24:42:00,24:42:00,8682,26,7959.6855,0
3356737,24:43:00,24:43:00,8684,27,8242.26,0
3356737,24:44:00,24:44:00,8685,28,8518.623,0
3356737,24:45:00,24:45:00,8686,29,8628.388,0
3356737,24:46:00,24:46:00,8688,30,9172.366,0
3356737,24:47:00,24:47:00,8689,31,9370.372,0
3356737,24:47:00,24:47:00,8690,32,9510.663,0
3356737,24:48:00,24:48:00,8692,33,9888.556,0
3356737,24:49:00,24:49:00,8693,34,10048.1045,0
3356737,24:50:00,24:50:00,8694,35,10209.992,
3356737,24:50:00,24:50:00,8696,36,10650.385,0
3356737,24:51:00,24:51:00,8697,37,11081.606,0
3356737,24:52:00,24:52:00,8698,38,11214.829,0
3356737,24:52:00,24:52:00,8700,39,11511.684,0
3356737,24:53:00,24:53:00,8701,40,11709.554,0
3356737,24:53:00,24:53:00,8956,41,11912.066,0
3356737,24:54:00,24:54:00,8957,42,12137.938,0
3356737,24:55:00,24:55:00,8960,43,12609.28,0
3356737,24:55:00,24:55:00,8961,44,12838.773,0
3356737,24:56:00,24:56:00,2794,45,13174.034,0
3356737,24:57:00,24:57:00,2795,46,13434.405,0
3356737,24:57:00,24:57:00,2796,47,13693.518,0
3356737,24:58:00,24:58:00,2797,48,13942.835,0
3356737,24:59:00,24:59:00,14769,49,14273.198,
3356738,05:21:00,05:21:00,7653,1,0,
3356738,05:22:00,05:22:00,15111,2,518.90497,0
3356738,05:22:00,05:22:00,4920,3,706.3963,0
3356738,05:23:00,05:23:00,4922,4,1079.291,0
3356738,05:24:00,05:24:00,4923,5,1274.7943,0
3356738,05:24:00,05:24:00,4924,6,1515.9022,0
3356738,05:25:00,05:25:00,8647,7,1881.0999,0
3356738,05:26:00,05:26:00,8649,8,2344.8857,0
3356738,05:27:00,05:27:00,8650,9,2521.3398,0
3356738,05:27:00,05:27:00,8651,10,2652.039,0
3356738,05:29:00,05:29:00,8654,11,3146.2744,
3356738,05:29:00,05:29:00,8656,12,3510.465,0
3356738,05:30:00,05:30:00,8658,13,3872.7397,0
3356738,05:31:00,05:31:00,8660,14,4249.3906,0
3356738,05:32:00,05:32:00,8661,15,4472.0044,0
3356738,05:33:00,05:33:00,8663,16,4927.496,0
3356738,05:33:00,05:33:00,8664,17,5208.969,0
3356738,05:34:00,05:34:00,8666,18,5579.5547,0
3356738,05:36:00,05:36:00,8668,19,6019.8735,
3356738,05:36:00,05:36:00,8670,20,6172.726,0
3356738,05:38:00,05:38:00,8671,21,6522.101,0
3356738,05:39:00,05:39:00,8673,22,6779.254,0
3356738,05:40:00,05:40:00,8676,23,7124.871,0
3356738,05:42:00,05:42:00,8679,24,7563.186,0
3356738,05:43:00,05:43:00,8680,25,7668.061,
3356738,05:44:00,05:44:00,8682,26,7959.6855,0
3356738,05:45:00,05:45:00,8684,27,8242.26,0
3356738,05:45:00,05:45:00,8685,28,8518.623,0
3356738,05:46:00,05:46:00,8686,29,8628.388,0
3356738,05:48:00,05:48:00,8688,30,9172.366,0
3356738,05:48:00,05:48:00,8689,31,9370.372,0
3356738,05:49:00,05:49:00,8690,32,9510.663,0
3356738,05:50:00,05:50:00,8692,33,9888.556,0
3356738,05:51:00,05:51:00,8693,34,10048.1045,0
3356738,05:52:00,05:52:00,8694,35,10209.992,
3356738,05:53:00,05:53:00,8696,36,10650.385,0
3356738,05:54:00,05:54:00,8697,37,11081.606,0
3356738,05:54:00,05:54:00,8698,38,11214.829,0
3356738,05:55:00,05:55:00,8700,39,11511.684,0
3356738,05:55:00,05:55:00,8701,40,11709.554,0
3356738,05:56:00,05:56:00,8956,41,11912.066,0
3356738,05:56:00,05:56:00,8957,42,12137.938,0
3356738,05:57:00,05:57:00,8960,43,12609.28,0
3356738,05:58:00,05:58:00,8961,44,12838.773,0
3356738,05:59:00,05:59:00,2794,45,13174.034,0
3356738,05:59:00,05:59:00,2795,46,13434.405,0
3356738,06:00:00,06:00:00,2796,47,13693.518,0
3356738,06:01:00,06:01:00,2797,48,13942.835,0
3356738,06:02:00,06:02:00,14769,49,14273.198,
3356739,04:53:00,04:53:00,7653,1,0,
3356739,04:54:00,04:54:00,15111,2,518.90497,0
3356739,04:54:00,04:54:00,4920,3,706.3963,0
3356739,04:55:00,04:55:00,4922,4,1079.291,0
3356739,04:56:00,04:56:00,4923,5,1274.7943,0
3356739,04:56:00,04:56:00,4924,6,1515.9022,0
3356739,04:57:00,04:57:00,8647,7,1881.0999,0
3356739,04:58:00,04:58:00,8649,8,2344.8857,0
3356739,04:59:00,04:59:00,8650,9,2521.3398,0
3356739,04:59:00,04:59:00,8651,10,2652.039,0
3356739,05:01:00,05:01:00,8654,11,3146.2744,
3356739,05:01:00,05:01:00,8656,12,3510.465,0
3356739,05:02:00,05:02:00,8658,13,3872.7397,0
3356739,05:03:00,05:03:00,8660,14,4249.3906,0
3356739,05:04:00,05:04:00,8661,15,4472.0044,0
3356739,05:05:00,05:05:00,8663,16,4927.496,0
3356739,05:05:00,05:05:00,8664,17,5208.969,0
3356739,05:06:00,05:06:00,8666,18,5579.5547,0
3356739,05:08:00,05:08:00,8668,19,6019.8735,
3356739,05:08:00,05:08:00,8670,20,6172.726,0
3356739,05:10:00,05:10:00,8671,21,6522.101,0
3356739,05:11:00,05:11:00,8673,22,6779.254,0
3356739,05:12:00,05:12:00,8676,23,7124.871,0
3356739,05:14:00,05:14:00,8679,24,7563.186,0
3356739,05:15:00,05:15:00,8680,25,7668.061,
3356739,05:16:00,05:16:00,8682,26,7959.6855,0
3356739,05:17:00,05:17:00,8684,27,8242.26,0
3356739,05:17:00,05:17:00,8685,28,8518.623,0
3356739,05:18:00,05:18:00,8686,29,8628.388,0
3356739,05:20:00,05:20:00,8688,30,9172.366,0
3356739,05:20:00,05:20:00,8689,31,9370.372,0
3356739,05:21:00,05:21:00,8690,32,9510.663,0
3356739,05:22:00,05:22:00,8692,33,9888.556,0
3356739,05:23:00,05:23:00,8693,34,10048.1045,0
3356739,05:24:00,05:24:00,8694,35,10209.992,
3356739,05:25:00,05:25:00,8696,36,10650.385,0
3356739,05:26:00,05:26:00,8697,37,11081.606,0
3356739,05:26:00,05:26:00,8698,38,11214.829,0
3356739,05:27:00,05:27:00,8700,39,11511.684,0
3356739,05:27:00,05:27:00,8701,40,11709.554,0
3356739,05:28:00,05:28:00,8956,41,11912.066,0
3356739,05:28:00,05:28:00,8957,42,12137.938,0
3356739,05:29:00,05:29:00,8960,43,12609.28,0
3356739,05:30:00,05:30:00,8961,44,12838.773,0
3356739,05:31:00,05:31:00,2794,45,13174.034,0
3356739,05:31:00,05:31:00,2795,46,13434.405,0
3356739,05:32:00,05:32:00,2796,47,13693.518,0
3356739,05:33:00,05:33:00,2797,48,13942.835,0
3356739,05:34:00,05:34:00,14769,49,14273.198,
3356740,05:53:00,05:53:00,7653,1,0,
3356740,05:54:00,05:54:00,15111,2,518.90497,0
3356740,05:54:00,05:54:00,4920,3,706.3963,0
3356740,05:55:00,05:55:00,4922,4,1079.291,0
3356740,05:56:00,05:56:00,4923,5,1274.7943,0
3356740,05:56:00,05:56:00,4924,6,1515.9022,0
3356740,05:57:00,05:57:00,8647,7,1881.0999,0
3356740,05:58:00,05:58:00,8649,8,2344.8857,0
3356740,05:59:00,05:59:00,8650,9,2521.3398,0
3356740,05:59:00,05:59:00,8651,10,2652.039,0
3356740,06:01:00,06:01:00,8654,11,3146.2744,
3356740,06:01:00,06:01:00,8656,12,3510.465,0
3356740,06:02:00,06:02:00,8658,13,3872.7397,0
3356740,06:03:00,06:03:00,8660,14,4249.3906,0
3356740,06:04:00,06:04:00,8661,15,4472.0044,0
3356740,06:05:00,06:05:00,8663,16,4927.496,0
3356740,06:05:00,06:05:00,8664,17,5208.969,0
3356740,06:06:00,06:06:00,8666,18,5579.5547,0
3356740,06:08:00,06:08:00,8668,19,6019.8735,
3356740,06:08:00,06:08:00,8670,20,6172.726,0
3356740,06:10:00,06:10:00,8671,21,6522.101,0
3356740,06:11:00,06:11:00,8673,22,6779.254,0
3356740,06:12:00,06:12:00,8676,23,7124.871,0
3356740,06:14:00,06:14:00,8679,24,7563.186,0
3356740,06:15:00,06:15:00,8680,25,7668.061,
3356740,06:16:00,06:16:00,8682,26,7959.6855,0
3356740,06:17:00,06:17:00,8684,27,8242.26,0
3356740,06:17:00,06:17:00,8685,28,8518.623,0
3356740,06:18:00,06:18:00,8686,29,8628.388,0
3356740,06:20:00,06:20:00,8688,30,9172.366,0
3356740,06:20:00,06:20:00,8689,31,9370.372,0
3356740,06:21:00,06:21:00,8690,32,9510.663,0
3356740,06:22:00,06:22:00,8692,33,9888.556,0
3356740,06:23:00,06:23:00,8693,34,10048.1045,0
3356740,06:24:00,06:24:00,8694,35,10209.992,
3356740,06:25:00,06:25:00,8696,36,10650.385,0
3356740,06:26:00,06:26:00,8697,37,11081.606,0
3356740,06:26:00,06:26:00,8698,38,11214.829,0
3356740,06:27:00,06:27:00,8700,39,11511.684,0
3356740,06:27:00,06:27:00,8701,40,11709.554,0
3356740,06:28:00,06:28:00,8956,41,11912.066,0
3356740,06:28:00,06:28:00,8957,42,12137.938,0
3356740,06:29:00,06:29:00,8960,43,12609.28,0
3356740,06:30:00,06:30:00,8961,44,12838.773,0
3356740,06:31:00,06:31:00,2794,45,13174.034,0
3356740,06:31:00,06:31:00,2795,46,13434.405,0
3356740,06:32:00,06:32:00,2796,47,13693.518,0
3356740,06:33:00,06:33:00,2797,48,13942.835,0
3356740,06:34:00,06:34:00,14769,49,14273.198,
3356741,06:13:00,06:13:00,7653,1,0,
3356741,06:14:00,06:14:00,15111,2,518.90497,0
3356741,06:14:00,06:14:00,4920,3,706.3963,0
3356741,06:15:00,06:15:00,4922,4,1079.291,0
3356741,06:16:00,06:16:00,4923,5,1274.7943,0
3356741,06:16:00,06:16:00,4924,6,1515.9022,0
3356741,06:17:00,06:17:00,8647,7,1881.0999,0
3356741,06:18:00,06:18:00,8649,8,2344.8857,0
3356741,06:19:00,06:19:00,8650,9,2521.3398,0
3356741,06:19:00,06:19:00,8651,10,2652.039,0
3356741,06:21:00,06:21:00,8654,11,3146.2744,
3356741,06:21:00,06:21:00,8656,12,3510.465,0
3356741,06:22:00,06:22:00,8658,13,3872.7397,0
3356741,06:23:00,06:23:00,8660,14,4249.3906,0
3356741,06:24:00,06:24:00,8661,15,4472.0044,0
3356741,06:25:00,06:25:00,8663,16,4927.496,0
3356741,06:25:00,06:25:00,8664,17,5208.969,0
3356741,06:26:00,06:26:00,8666,18,5579.5547,0
3356741,06:28:00,06:28:00,8668,19,6019.8735,
3356741,06:28:00,06:28:00,8670,20,6172.726,0
3356741,06:30:00,06:30:00,8671,21,6522.101,0
3356741,06:31:00,06:31:00,8673,22,6779.254,0
3356741,06:32:00,06:32:00,8676,23,7124.871,0
3356741,06:34:00,06:34:00,8679,24,7563.186,0
3356741,06:35:00,06:35:00,8680,25,7668.061,
3356741,06:36:00,06:36:00,8682,26,7959.6855,0
3356741,06:37:00,06:37:00,8684,27,8242.26,0
3356741,06:37:00,06:37:00,8685,28,8518.623,0
3356741,06:38:00,06:38:00,8686,29,8628.388,0
3356741,06:40:00,06:40:00,8688,30,9172.366,0
3356741,06:40:00,06:40:00,8689,31,9370.372,0
3356741,06:41:00,06:41:00,8690,32,9510.663,0
3356741,06:42:00,06:42:00,8692,33,9888.556,0
3356741,06:43:00,06:43:00,8693,34,10048.1045,0
3356741,06:44:00,06:44:00,8694,35,10209.992,
3356741,06:45:00,06:45:00,8696,36,10650.385,0
3356741,06:46:00,06:46:00,8697,37,11081.606,0
3356741,06:46:00,06:46:00,8698,38,11214.829,0
3356741,06:47:00,06:47:00,8700,39,11511.684,0
3356741,06:47:00,06:47:00,8701,40,11709.554,0
3356741,06:48:00,06:48:00,8956,41,11912.066,0
3356741,06:48:00,06:48:00,8957,42,12137.938,0
3356741,06:49:00,06:49:00,8960,43,12609.28,0
3356741,06:50:00,06:50:00,8961,44,12838.773,0
3356741,06:51:00,06:51:00,2794,45,13174.034,0
3356741,06:51:00,06:51:00,2795,46,13434.405,0
3356741,06:52:00,06:52:00,2796,47,13693.518,0
3356741,06:53:00,06:53:00,2797,48,13942.835,0
3356741,06:54:00,06:54:00,14769,49,14273.198,
3356742,06:33:00,06:33:00,7653,1,0,
3356742,06:34:00,06:34:00,15111,2,518.90497,0
3356742,06:34:00,06:34:00,4920,3,706.3963,0
3356742,06:35:00,06:35:00,4922,4,1079.291,0
3356742,06:36:00,06:36:00,4923,5,1274.7943,0
3356742,06:36:00,06:36:00,4924,6,1515.9022,0
3356742,06:37:00,06:37:00,8647,7,1881.0999,0
3356742,06:38:00,06:38:00,8649,8,2344.8857,0
3356742,06:39:00,06:39:00,8650,9,2521.3398,0
3356742,06:39:00,06:39:00,8651,10,2652.039,0
3356742,06:41:00,06:41:00,8654,11,3146.2744,
3356742,06:41:00,06:41:00,8656,12,3510.465,0
3356742,06:42:00,06:42:00,8658,13,3872.7397,0
3356742,06:43:00,06:43:00,8660,14,4249.3906,0
3356742,06:44:00,06:44:00,8661,15,4472.0044,0
3356742,06:45:00,06:45:00,8663,16,4927.496,0
3356742,06:45:00,06:45:00,8664,17,5208.969,0
3356742,06:46:00,06:46:00,8666,18,5579.5547,0
3356742,06:48:00,06:48:00,8668,19,6019.8735,
3356742,06:48:00,06:48:00,8670,20,6172.726,0
3356742,06:50:00,06:50:00,8671,21,6522.101,0
3356742,06:51:00,06:51:00,8673,22,6779.254,0
3356742,06:52:00,06:52:00,8676,23,7124.871,0
3356742,06:54:00,06:54:00,8679,24,7563.186,0
3356742,06:55:00,06:55:00,8680,25,7668.061,
3356742,06:56:00,06:56:00,8682,26,7959.6855,0
3356742,06:57:00,06:57:00,8684,27,8242.26,0
3356742,06:57:00,06:57:00,8685,28,8518.623,0
3356742,06:58:00,06:58:00,8686,29,8628.388,0
3356742,07:00:00,07:00:00,8688,30,9172.366,0
3356742,07:00:00,07:00:00,8689,31,9370.372,0
3356742,07:01:00,07:01:00,8690,32,9510.663,0
3356742,07:02:00,07:02:00,8692,33,9888.556,0
3356742,07:03:00,07:03:00,8693,34,10048.1045,0
3356742,07:04:00,07:04:00,8694,35,10209.992,
3356742,07:05:00,07:05:00,8696,36,10650.385,0
3356742,07:06:00,07:06:00,8697,37,11081.606,0
3356742,07:06:00,07:06:00,8698,38,11214.829,0
3356742,07:07:00,07:07:00,8700,39,11511.684,0
3356742,07:07:00,07:07:00,8701,40,11709.554,0
3356742,07:08:00,07:08:00,8956,41,11912.066,0
3356742,07:08:00,07:08:00,8957,42,12137.938,0
3356742,07:09:00,07:09:00,8960,43,12609.28,0
3356742,07:10:00,07:10:00,8961,44,12838.773,0
3356742,07:11:00,07:11:00,2794,45,13174.034,0
3356742,07:11:00,07:11:00,2795,46,13434.405,0
3356742,07:12:00,07:12:00,2796,47,13693.518,0
3356742,07:13:00,07:13:00,2797,48,13942.835,0
3356742,07:14:00,07:14:00,14769,49,14273.198,
3356743,06:53:00,06:53:00,7653,1,0,
3356743,06:54:00,06:54:00,15111,2,518.90497,0
3356743,06:54:00,06:54:00,4920,3,706.3963,0
3356743,06:55:00,06:55:00,4922,4,1079.291,0
3356743,06:56:00,06:56:00,4923,5,1274.7943,0
3356743,06:56:00,06:56:00,4924,6,1515.9022,0
3356743,06:57:00,06:57:00,8647,7,1881.0999,0
3356743,06:58:00,06:58:00,8649,8,2344.8857,0
3356743,06:59:00,06:59:00,8650,9,2521.3398,0
3356743,06:59:00,06:59:00,8651,10,2652.039,0
3356743,07:01:00,07:01:00,8654,11,3146.2744,
3356743,07:01:00,07:01:00,8656,12,3510.465,0
3356743,07:02:00,07:02:00,8658,13,3872.7397,0
3356743,07:03:00,07:03:00,8660,14,4249.3906,0
3356743,07:04:00,07:04:00,8661,15,4472.0044,0
3356743,07:05:00,07:05:00,8663,16,4927.496,0
3356743,07:05:00,07:05:00,8664,17,5208.969,0
3356743,07:06:00,07:06:00,8666,18,5579.5547,0
3356743,07:08:00,07:08:00,8668,19,6019.8735,
3356743,07:08:00,07:08:00,8670,20,6172.726,0
3356743,07:10:00,07:10:00,8671,21,6522.101,0
3356743,07:11:00,07:11:00,8673,22,6779.254,0
3356743,07:12:00,07:12:00,8676,23,7124.871,0
3356743,07:14:00,07:14:00,8679,24,7563.186,0
3356743,07:15:00,07:15:00,8680,25,7668.061,
3356743,07:16:00,07:16:00,8682,26,7959.6855,0
3356743,07:17:00,07:17:00,8684,27,8242.26,0
3356743,07:17:00,07:17:00,8685,28,8518.623,0
3356743,07:18:00,07:18:00,8686,29,8628.388,0
3356743,07:20:00,07:20:00,8688,30,9172.366,0
3356743,07:20:00,07:20:00,8689,31,9370.372,0
3356743,07:21:00,07:21:00,8690,32,9510.663,0
3356743,07:22:00,07:22:00,8692,33,9888.556,0
3356743,07:23:00,07:23:00,8693,34,10048.1045,0
3356743,07:24:00,07:24:00,8694,35,10209.992,
3356743,07:25:00,07:25:00,8696,36,10650.385,0
3356743,07:26:00,07:26:00,8697,37,11081.606,0
3356743,07:26:00,07:26:00,8698,38,11214.829,0
3356743,07:27:00,07:27:00,8700,39,11511.684,0
3356743,07:27:00,07:27:00,8701,40,11709.554,0
3356743,07:28:00,07:28:00,8956,41,11912.066,0
3356743,07:28:00,07:28:00,8957,42,12137.938,0
3356743,07:29:00,07:29:00,8960,43,12609.28,0
3356743,07:30:00,07:30:00,8961,44,12838.773,0
3356743,07:31:00,07:31:00,2794,45,13174.034,0
3356743,07:31:00,07:31:00,2795,46,13434.405,0
3356743,07:32:00,07:32:00,2796,47,13693.518,0
3356743,07:33:00,07:33:00,2797,48,13942.835,0
3356743,07:34:00,07:34:00,14769,49,14273.198,
3356744,07:13:00,07:13:00,7653,1,0,
3356744,07:14:00,07:14:00,15111,2,518.90497,0
3356744,07:14:00,07:14:00,4920,3,706.3963,0
3356744,07:15:00,07:15:00,4922,4,1079.291,0
3356744,07:16:00,07:16:00,4923,5,1274.7943,0
3356744,07:16:00,07:16:00,4924,6,1515.9022,0
3356744,07:17:00,07:17:00,8647,7,1881.0999,0
3356744,07:18:00,07:18:00,8649,8,2344.8857,0
3356744,07:19:00,07:19:00,8650,9,2521.3398,0
3356744,07:19:00,07:19:00,8651,10,2652.039,0
3356744,07:21:00,07:21:00,8654,11,3146.2744,
3356744,07:21:00,07:21:00,8656,12,3510.465,0
3356744,07:22:00,07:22:00,8658,13,3872.7397,0
3356744,07:23:00,07:23:00,8660,14,4249.3906,0
3356744,07:24:00,07:24:00,8661,15,4472.0044,0
3356744,07:25:00,07:25:00,8663,16,4927.496,0
3356744,07:25:00,07:25:00,8664,17,5208.969,0
3356744,07:26:00,07:26:00,8666,18,5579.5547,0
3356744,07:28:00,07:28:00,8668,19,6019.8735,
3356744,07:28:00,07:28:00,8670,20,6172.726,0
3356744,07:30:00,07:30:00,8671,21,6522.101,0
3356744,07:31:00,07:31:00,8673,22,6779.254,0
3356744,07:32:00,07:32:00,8676,23,7124.871,0
3356744,07:34:00,07:34:00,8679,24,7563.186,0
3356744,07:35:00,07:35:00,8680,25,7668.061,
3356744,07:36:00,07:36:00,8682,26,7959.6855,0
3356744,07:37:00,07:37:00,8684,27,8242.26,0
3356744,07:37:00,07:37:00,8685,28,8518.623,0
3356744,07:38:00,07:38:00,8686,29,8628.388,0
3356744,07:40:00,07:40:00,8688,30,9172.366,0
3356744,07:40:00,07:40:00,8689,31,9370.372,0
3356744,07:41:00,07:41:00,8690,32,9510.663,0
3356744,07:42:00,07:42:00,8692,33,9888.556,0
3356744,07:43:00,07:43:00,8693,34,10048.1045,0
3356744,07:44:00,07:44:00,8694,35,10209.992,
3356744,07:45:00,07:45:00,8696,36,10650.385,0
3356744,07:46:00,07:46:00,8697,37,11081.606,0
3356744,07:46:00,07:46:00,8698,38,11214.829,0
3356744,07:47:00,07:47:00,8700,39,11511.684,0
3356744,07:47:00,07:47:00,8701,40,11709.554,0
3356744,07:48:00,07:48:00,8956,41,11912.066,0
3356744,07:48:00,07:48:00,8957,42,12137.938,0
3356744,07:49:00,07:49:00,8960,43,12609.28,0
3356744,07:50:00,07:50:00,8961,44,12838.773,0
3356744,07:51:00,07:51:00,2794,45,13174.034,0
3356744,07:51:00,07:51:00,2795,46,13434.405,0
3356744,07:52:00,07:52:00,2796,47,13693.518,0
3356744,07:53:00,07:53:00,2797,48,13942.835,0
3356744,07:54:00,07:54:00,14769,49,14273.198,
3356745,07:33:00,07:33:00,7653,1,0,
3356745,07:34:00,07:34:00,15111,2,518.90497,0
3356745,07:34:00,07:34:00,4920,3,706.3963,0
3356745,07:35:00,07:35:00,4922,4,1079.291,0
3356745,07:36:00,07:36:00,4923,5,1274.7943,0
3356745,07:36:00,07:36:00,4924,6,1515.9022,0
3356745,07:37:00,07:37:00,8647,7,1881.0999,0
3356745,07:38:00,07:38:00,8649,8,2344.8857,0
3356745,07:39:00,07:39:00,8650,9,2521.3398,0
3356745,07:39:00,07:39:00,8651,10,2652.039,0
3356745,07:41:00,07:41:00,8654,11,3146.2744,
3356745,07:42:00,07:42:00,8656,12,3510.465,0
3356745,07:43:00,07:43:00,8658,13,3872.7397,0
3356745,07:44:00,07:44:00,8660,14,4249.3906,0
3356745,07:44:00,07:44:00,8661,15,4472.0044,0
3356745,07:45:00,07:45:00,8663,16,4927.496,0
3356745,07:46:00,07:46:00,8664,17,5208.969,0
3356745,07:47:00,07:47:00,8666,18,5579.5547,0
3356745,07:49:00,07:49:00,8668,19,6019.8735,
3356745,07:49:00,07:49:00,8670,20,6172.726,0
3356745,07:51:00,07:51:00,8671,21,6522.101,0
3356745,07:52:00,07:52:00,8673,22,6779.254,0
3356745,07:53:00,07:53:00,8676,23,7124.871,0
3356745,07:55:00,07:55:00,8679,24,7563.186,0
3356745,07:56:00,07:56:00,8680,25,7668.061,
3356745,07:57:00,07:57:00,8682,26,7959.6855,0
3356745,07:58:00,07:58:00,8684,27,8242.26,0
3356745,07:59:00,07:59:00,8685,28,8518.623,0
3356745,07:59:00,07:59:00,8686,29,8628.388,0
3356745,08:01:00,08:01:00,8688,30,9172.366,0
3356745,08:02:00,08:02:00,8689,31,9370.372,0
3356745,08:03:00,08:03:00,8690,32,9510.663,0
3356745,08:04:00,08:04:00,8692,33,9888.556,0
3356745,08:05:00,08:05:00,8693,34,10048.1045,0
3356745,08:06:00,08:06:00,8694,35,10209.992,
3356745,08:07:00,08:07:00,8696,36,10650.385,0
3356745,08:08:00,08:08:00,8697,37,11081.606,0
3356745,08:08:00,08:08:00,8698,38,11214.829,0
3356745,08:09:00,08:09:00,8700,39,11511.684,0
3356745,08:10:00,08:10:00,8701,40,11709.554,0
3356745,08:10:00,08:10:00,8956,41,11912.066,0
3356745,08:11:00,08:11:00,8957,42,12137.938,0
3356745,08:12:00,08:12:00,8960,43,12609.28,0
3356745,08:13:00,08:13:00,8961,44,12838.773,0
3356745,08:13:00,08:13:00,2794,45,13174.034,0
3356745,08:14:00,08:14:00,2795,46,13434.405,0
3356745,08:15:00,08:15:00,2796,47,13693.518,0
3356745,08:16:00,08:16:00,2797,48,13942.835,0
3356745,08:17:00,08:17:00,14769,49,14273.198,
3356746,07:53:00,07:53:00,7653,1,0,
3356746,07:54:00,07:54:00,15111,2,518.90497,0
3356746,07:54:00,07:54:00,4920,3,706.3963,0
3356746,07:55:00,07:55:00,4922,4,1079.291,0
3356746,07:56:00,07:56:00,4923,5,1274.7943,0
3356746,07:56:00,07:56:00,4924,6,1515.9022,0
3356746,07:57:00,07:57:00,8647,7,1881.0999,0
3356746,07:58:00,07:58:00,8649,8,2344.8857,0
3356746,07:59:00,07:59:00,8650,9,2521.3398,0
3356746,07:59:00,07:59:00,8651,10,2652.039,0
3356746,08:01:00,08:01:00,8654,11,3146.2744,
3356746,08:02:00,08:02:00,8656,12,3510.465,0
3356746,08:03:00,08:03:00,8658,13,3872.7397,0
3356746,08:04:00,08:04:00,8660,14,4249.3906,0
3356746,08:04:00,08:04:00,8661,15,4472.0044,0
3356746,08:05:00,08:05:00,8663,16,4927.496,0
3356746,08:06:00,08:06:00,8664,17,5208.969,0
3356746,08:07:00,08:07:00,8666,18,5579.5547,0
3356746,08:09:00,08:09:00,8668,19,6019.8735,
3356746,08:09:00,08:09:00,8670,20,6172.726,0
3356746,08:11:00,08:11:00,8671,21,6522.101,0
3356746,08:12:00,08:12:00,8673,22,6779.254,0
3356746,08:13:00,08:13:00,8676,23,7124.871,0
3356746,08:15:00,08:15:00,8679,24,7563.186,0
3356746,08:16:00,08:16:00,8680,25,7668.061,
3356746,08:17:00,08:17:00,8682,26,7959.6855,0
3356746,08:18:00,08:18:00,8684,27,8242.26,0
3356746,08:19:00,08:19:00,8685,28,8518.623,0
3356746,08:19:00,08:19:00,8686,29,8628.388,0
3356746,08:21:00,08:21:00,8688,30,9172.366,0
3356746,08:22:00,08:22:00,8689,31,9370.372,0
3356746,08:23:00,08:23:00,8690,32,9510.663,0
3356746,08:24:00,08:24:00,8692,33,9888.556,0
3356746,08:25:00,08:25:00,8693,34,10048.1045,0
3356746,08:26:00,08:26:00,8694,35,10209.992,
3356746,08:27:00,08:27:00,8696,36,10650.385,0
3356746,08:28:00,08:28:00,8697,37,11081.606,0
3356746,08:28:00,08:28:00,8698,38,11214.829,0
3356746,08:29:00,08:29:00,8700,39,11511.684,0
3356746,08:30:00,08:30:00,8701,40,11709.554,0
3356746,08:30:00,08:30:00,8956,41,11912.066,0
3356746,08:31:00,08:31:00,8957,42,12137.938,0
3356746,08:32:00,08:32:00,8960,43,12609.28,0
3356746,08:33:00,08:33:00,8961,44,12838.773,0
3356746,08:33:00,08:33:00,2794,45,13174.034,0
3356746,08:34:00,08:34:00,2795,46,13434.405,0
3356746,08:35:00,08:35:00,2796,47,13693.518,0
3356746,08:36:00,08:36:00,2797,48,13942.835,0
3356746,08:37:00,08:37:00,14769,49,14273.198,
3356747,08:13:00,08:13:00,7653,1,0,
3356747,08:14:00,08:14:00,15111,2,518.90497,0
3356747,08:14:00,08:14:00,4920,3,706.3963,0
3356747,08:15:00,08:15:00,4922,4,1079.291,0
3356747,08:16:00,08:16:00,4923,5,1274.7943,0
3356747,08:16:00,08:16:00,4924,6,1515.9022,0
3356747,08:17:00,08:17:00,8647,7,1881.0999,0
3356747,08:18:00,08:18:00,8649,8,2344.8857,0
3356747,08:19:00,08:19:00,8650,9,2521.3398,0
3356747,08:19:00,08:19:00,8651,10,2652.039,0
3356747,08:21:00,08:21:00,8654,11,3146.2744,
3356747,08:22:00,08:22:00,8656,12,3510.465,0
3356747,08:23:00,08:23:00,8658,13,3872.7397,0
3356747,08:24:00,08:24:00,8660,14,4249.3906,0
3356747,08:24:00,08:24:00,8661,15,4472.0044,0
3356747,08:25:00,08:25:00,8663,16,4927.496,0
3356747,08:26:00,08:26:00,8664,17,5208.969,0
3356747,08:27:00,08:27:00,8666,18,5579.5547,0
3356747,08:29:00,08:29:00,8668,19,6019.8735,
3356747,08:29:00,08:29:00,8670,20,6172.726,0
3356747,08:31:00,08:31:00,8671,21,6522.101,0
3356747,08:32:00,08:32:00,8673,22,6779.254,0
3356747,08:33:00,08:33:00,8676,23,7124.871,0
3356747,08:35:00,08:35:00,8679,24,7563.186,0
3356747,08:36:00,08:36:00,8680,25,7668.061,
3356747,08:37:00,08:37:00,8682,26,7959.6855,0
3356747,08:38:00,08:38:00,8684,27,8242.26,0
3356747,08:39:00,08:39:00,8685,28,8518.623,0
3356747,08:39:00,08:39:00,8686,29,8628.388,0
3356747,08:41:00,08:41:00,8688,30,9172.366,0
3356747,08:42:00,08:42:00,8689,31,9370.372,0
3356747,08:43:00,08:43:00,8690,32,9510.663,0
3356747,08:44:00,08:44:00,8692,33,9888.556,0
3356747,08:45:00,08:45:00,8693,34,10048.1045,0
3356747,08:46:00,08:46:00,8694,35,10209.992,
3356747,08:47:00,08:47:00,8696,36,10650.385,0
3356747,08:48:00,08:48:00,8697,37,11081.606,0
3356747,08:48:00,08:48:00,8698,38,11214.829,0
3356747,08:49:00,08:49:00,8700,39,11511.684,0
3356747,08:50:00,08:50:00,8701,40,11709.554,0
3356747,08:50:00,08:50:00,8956,41,11912.066,0
3356747,08:51:00,08:51:00,8957,42,12137.938,0
3356747,08:52:00,08:52:00,8960,43,12609.28,0
3356747,08:53:00,08:53:00,8961,44,12838.773,0
3356747,08:53:00,08:53:00,2794,45,13174.034,0
3356747,08:54:00,08:54:00,2795,46,13434.405,0
3356747,08:55:00,08:55:00,2796,47,13693.518,0
3356747,08:56:00,08:56:00,2797,48,13942.835,0
3356747,08:57:00,08:57:00,14769,49,14273.198,
3356748,08:33:00,08:33:00,7653,1,0,
3356748,08:34:00,08:34:00,15111,2,518.90497,0
3356748,08:34:00,08:34:00,4920,3,706.3963,0
3356748,08:35:00,08:35:00,4922,4,1079.291,0
3356748,08:36:00,08:36:00,4923,5,1274.7943,0
3356748,08:36:00,08:36:00,4924,6,1515.9022,0
3356748,08:37:00,08:37:00,8647,7,1881.0999,0
3356748,08:38:00,08:38:00,8649,8,2344.8857,0
3356748,08:39:00,08:39:00,8650,9,2521.3398,0
3356748,08:39:00,08:39:00,8651,10,2652.039,0
3356748,08:41:00,08:41:00,8654,11,3146.2744,
3356748,08:42:00,08:42:00,8656,12,3510.465,0
3356748,08:43:00,08:43:00,8658,13,3872.7397,0
3356748,08:44:00,08:44:00,8660,14,4249.3906,0
3356748,08:44:00,08:44:00,8661,15,4472.0044,0
3356748,08:45:00,08:45:00,8663,16,4927.496,0
3356748,08:46:00,08:46:00,8664,17,5208.969,0
3356748,08:47:00,08:47:00,8666,18,5579.5547,0
3356748,08:49:00,08:49:00,8668,19,6019.8735,
3356748,08:49:00,08:49:00,8670,20,6172.726,0
3356748,08:51:00,08:51:00,8671,21,6522.101,0
3356748,08:52:00,08:52:00,8673,22,6779.254,0
3356748,08:53:00,08:53:00,8676,23,7124.871,0
3356748,08:55:00,08:55:00,8679,24,7563.186,0
3356748,08:56:00,08:56:00,8680,25,7668.061,
3356748,08:57:00,08:57:00,8682,26,7959.6855,0
3356748,08:58:00,08:58:00,8684,27,8242.26,0
3356748,08:59:00,08:59:00,8685,28,8518.623,0
3356748,08:59:00,08:59:00,8686,29,8628.388,0
3356748,09:01:00,09:01:00,8688,30,9172.366,0
3356748,09:02:00,09:02:00,8689,31,9370.372,0
3356748,09:03:00,09:03:00,8690,32,9510.663,0
3356748,09:04:00,09:04:00,8692,33,9888.556,0
3356748,09:05:00,09:05:00,8693,34,10048.1045,0
3356748,09:06:00,09:06:00,8694,35,10209.992,
3356748,09:07:00,09:07:00,8696,36,10650.385,0
3356748,09:08:00,09:08:00,8697,37,11081.606,0
3356748,09:08:00,09:08:00,8698,38,11214.829,0
3356748,09:09:00,09:09:00,8700,39,11511.684,0
3356748,09:10:00,09:10:00,8701,40,11709.554,0
3356748,09:10:00,09:10:00,8956,41,11912.066,0
3356748,09:11:00,09:11:00,8957,42,12137.938,0
3356748,09:12:00,09:12:00,8960,43,12609.28,0
3356748,09:13:00,09:13:00,8961,44,12838.773,0
3356748,09:13:00,09:13:00,2794,45,13174.034,0
3356748,09:14:00,09:14:00,2795,46,13434.405,0
3356748,09:15:00,09:15:00,2796,47,13693.518,0
3356748,09:16:00,09:16:00,2797,48,13942.835,0
3356748,09:17:00,09:17:00,14769,49,14273.198,
3356749,08:53:00,08:53:00,7653,1,0,
3356749,08:54:00,08:54:00,15111,2,518.90497,0
3356749,08:54:00,08:54:00,4920,3,706.3963,0
3356749,08:55:00,08:55:00,4922,4,1079.291,0
3356749,08:56:00,08:56:00,4923,5,1274.7943,0
3356749,08:56:00,08:56:00,4924,6,1515.9022,0
3356749,08:57:00,08:57:00,8647,7,1881.0999,0
3356749,08:58:00,08:58:00,8649,8,2344.8857,0
3356749,08:59:00,08:59:00,8650,9,2521.3398,0
3356749,08:59:00,08:59:00,8651,10,2652.039,0
3356749,09:01:00,09:01:00,8654,11,3146.2744,
3356749,09:02:00,09:02:00,8656,12,3510.465,0
3356749,09:03:00,09:03:00,8658,13,3872.7397,0
3356749,09:04:00,09:04:00,8660,14,4249.3906,0
3356749,09:04:00,09:04:00,8661,15,4472.0044,0
3356749,09:05:00,09:05:00,8663,16,4927.496,0
3356749,09:06:00,09:06:00,8664,17,5208.969,0
3356749,09:07:00,09:07:00,8666,18,5579.5547,0
3356749,09:09:00,09:09:00,8668,19,6019.8735,
3356749,09:09:00,09:09:00,8670,20,6172.726,0
3356749,09:11:00,09:11:00,8671,21,6522.101,0
3356749,09:12:00,09:12:00,8673,22,6779.254,0
3356749,09:13:00,09:13:00,8676,23,7124.871,0
3356749,09:15:00,09:15:00,8679,24,7563.186,0
3356749,09:16:00,09:16:00,8680,25,7668.061,
3356749,09:17:00,09:17:00,8682,26,7959.6855,0
3356749,09:18:00,09:18:00,8684,27,8242.26,0
3356749,09:19:00,09:19:00,8685,28,8518.623,0
3356749,09:19:00,09:19:00,8686,29,8628.388,0
3356749,09:21:00,09:21:00,8688,30,9172.366,0
3356749,09:22:00,09:22:00,8689,31,9370.372,0
3356749,09:23:00,09:23:00,8690,32,9510.663,0
3356749,09:24:00,09:24:00,8692,33,9888.556,0
3356749,09:25:00,09:25:00,8693,34,10048.1045,0
3356749,09:26:00,09:26:00,8694,35,10209.992,
3356749,09:27:00,09:27:00,8696,36,10650.385,0
3356749,09:28:00,09:28:00,8697,37,11081.606,0
3356749,09:28:00,09:28:00,8698,38,11214.829,0
3356749,09:29:00,09:29:00,8700,39,11511.684,0
3356749,09:30:00,09:30:00,8701,40,11709.554,0
3356749,09:30:00,09:30:00,8956,41,11912.066,0
3356749,09:31:00,09:31:00,8957,42,12137.938,0
3356749,09:32:00,09:32:00,8960,43,12609.28,0
3356749,09:33:00,09:33:00,8961,44,12838.773,0
3356749,09:33:00,09:33:00,2794,45,13174.034,0
3356749,09:34:00,09:34:00,2795,46,13434.405,0
3356749,09:35:00,09:35:00,2796,47,13693.518,0
3356749,09:36:00,09:36:00,2797,48,13942.835,0
3356749,09:37:00,09:37:00,14769,49,14273.198,
3356750,09:13:00,09:13:00,7653,1,0,
3356750,09:14:00,09:14:00,15111,2,518.90497,0
3356750,09:14:00,09:14:00,4920,3,706.3963,0
3356750,09:15:00,09:15:00,4922,4,1079.291,0
3356750,09:16:00,09:16:00,4923,5,1274.7943,0
3356750,09:16:00,09:16:00,4924,6,1515.9022,0
3356750,09:17:00,09:17:00,8647,7,1881.0999,0
3356750,09:18:00,09:18:00,8649,8,2344.8857,0
3356750,09:19:00,09:19:00,8650,9,2521.3398,0
3356750,09:19:00,09:19:00,8651,10,2652.039,0
3356750,09:21:00,09:21:00,8654,11,3146.2744,
3356750,09:22:00,09:22:00,8656,12,3510.465,0
3356750,09:23:00,09:23:00,8658,13,3872.7397,0
3356750,09:24:00,09:24:00,8660,14,4249.3906,0
3356750,09:24:00,09:24:00,8661,15,4472.0044,0
3356750,09:25:00,09:25:00,8663,16,4927.496,0
3356750,09:26:00,09:26:00,8664,17,5208.969,0
3356750,09:27:00,09:27:00,8666,18,5579.5547,0
3356750,09:29:00,09:29:00,8668,19,6019.8735,
3356750,09:29:00,09:29:00,8670,20,6172.726,0
3356750,09:31:00,09:31:00,8671,21,6522.101,0
3356750,09:32:00,09:32:00,8673,22,6779.254,0
3356750,09:33:00,09:33:00,8676,23,7124.871,0
3356750,09:35:00,09:35:00,8679,24,7563.186,0
3356750,09:36:00,09:36:00,8680,25,7668.061,
3356750,09:37:00,09:37:00,8682,26,7959.6855,0
3356750,09:38:00,09:38:00,8684,27,8242.26,0
3356750,09:39:00,09:39:00,8685,28,8518.623,0
3356750,09:39:00,09:39:00,8686,29,8628.388,0
3356750,09:41:00,09:41:00,8688,30,9172.366,0
3356750,09:42:00,09:42:00,8689,31,9370.372,0
3356750,09:43:00,09:43:00,8690,32,9510.663,0
3356750,09:44:00,09:44:00,8692,33,9888.556,0
3356750,09:45:00,09:45:00,8693,34,10048.1045,0
3356750,09:46:00,09:46:00,8694,35,10209.992,
3356750,09:47:00,09:47:00,8696,36,10650.385,0
3356750,09:48:00,09:48:00,8697,37,11081.606,0
3356750,09:48:00,09:48:00,8698,38,11214.829,0
3356750,09:49:00,09:49:00,8700,39,11511.684,0
3356750,09:50:00,09:50:00,8701,40,11709.554,0
3356750,09:50:00,09:50:00,8956,41,11912.066,0
3356750,09:51:00,09:51:00,8957,42,12137.938,0
3356750,09:52:00,09:52:00,8960,43,12609.28,0
3356750,09:53:00,09:53:00,8961,44,12838.773,0
3356750,09:53:00,09:53:00,2794,45,13174.034,0
3356750,09:54:00,09:54:00,2795,46,13434.405,0
3356750,09:55:00,09:55:00,2796,47,13693.518,0
3356750,09:56:00,09:56:00,2797,48,13942.835,0
3356750,09:57:00,09:57:00,14769,49,14273.198,
3356751,09:33:00,09:33:00,7653,1,0,
3356751,09:34:00,09:34:00,15111,2,518.90497,0
3356751,09:34:00,09:34:00,4920,3,706.3963,0
3356751,09:35:00,09:35:00,4922,4,1079.291,0
3356751,09:36:00,09:36:00,4923,5,1274.7943,0
3356751,09:36:00,09:36:00,4924,6,1515.9022,0
3356751,09:37:00,09:37:00,8647,7,1881.0999,0
3356751,09:38:00,09:38:00,8649,8,2344.8857,0
3356751,09:39:00,09:39:00,8650,9,2521.3398,0
3356751,09:39:00,09:39:00,8651,10,2652.039,0
3356751,09:41:00,09:41:00,8654,11,3146.2744,
3356751,09:42:00,09:42:00,8656,12,3510.465,0
3356751,09:43:00,09:43:00,8658,13,3872.7397,0
3356751,09:44:00,09:44:00,8660,14,4249.3906,0
3356751,09:44:00,09:44:00,8661,15,4472.0044,0
3356751,09:45:00,09:45:00,8663,16,4927.496,0
3356751,09:46:00,09:46:00,8664,17,5208.969,0
3356751,09:47:00,09:47:00,8666,18,5579.5547,0
3356751,09:49:00,09:49:00,8668,19,6019.8735,
3356751,09:49:00,09:49:00,8670,20,6172.726,0
3356751,09:51:00,09:51:00,8671,21,6522.101,0
3356751,09:52:00,09:52:00,8673,22,6779.254,0
3356751,09:53:00,09:53:00,8676,23,7124.871,0
3356751,09:55:00,09:55:00,8679,24,7563.186,0
3356751,09:56:00,09:56:00,8680,25,7668.061,
3356751,09:57:00,09:57:00,8682,26,7959.6855,0
3356751,09:58:00,09:58:00,8684,27,8242.26,0
3356751,09:59:00,09:59:00,8685,28,8518.623,0
3356751,09:59:00,09:59:00,8686,29,8628.388,0
3356751,10:01:00,10:01:00,8688,30,9172.366,0
3356751,10:02:00,10:02:00,8689,31,9370.372,0
3356751,10:03:00,10:03:00,8690,32,9510.663,0
3356751,10:04:00,10:04:00,8692,33,9888.556,0
3356751,10:05:00,10:05:00,8693,34,10048.1045,0
3356751,10:06:00,10:06:00,8694,35,10209.992,
3356751,10:07:00,10:07:00,8696,36,10650.385,0
3356751,10:08:00,10:08:00,8697,37,11081.606,0
3356751,10:08:00,10:08:00,8698,38,11214.829,0
3356751,10:09:00,10:09:00,8700,39,11511.684,0
3356751,10:10:00,10:10:00,8701,40,11709.554,0
3356751,10:10:00,10:10:00,8956,41,11912.066,0
3356751,10:11:00,10:11:00,8957,42,12137.938,0
3356751,10:12:00,10:12:00,8960,43,12609.28,0
3356751,10:13:00,10:13:00,8961,44,12838.773,0
3356751,10:13:00,10:13:00,2794,45,13174.034,0
3356751,10:14:00,10:14:00,2795,46,13434.405,0
3356751,10:15:00,10:15:00,2796,47,13693.518,0
3356751,10:16:00,10:16:00,2797,48,13942.835,0
3356751,10:17:00,10:17:00,14769,49,14273.198,
3356752,09:53:00,09:53:00,7653,1,0,
3356752,09:54:00,09:54:00,15111,2,518.90497,0
3356752,09:54:00,09:54:00,4920,3,706.3963,0
3356752,09:55:00,09:55:00,4922,4,1079.291,0
3356752,09:56:00,09:56:00,4923,5,1274.7943,0
3356752,09:56:00,09:56:00,4924,6,1515.9022,0
3356752,09:57:00,09:57:00,8647,7,1881.0999,0
3356752,09:58:00,09:58:00,8649,8,2344.8857,0
3356752,09:59:00,09:59:00,8650,9,2521.3398,0
3356752,09:59:00,09:59:00,8651,10,2652.039,0
3356752,10:01:00,10:01:00,8654,11,3146.2744,
3356752,10:02:00,10:02:00,8656,12,3510.465,0
3356752,10:03:00,10:03:00,8658,13,3872.7397,0
3356752,10:04:00,10:04:00,8660,14,4249.3906,0
3356752,10:04:00,10:04:00,8661,15,4472.0044,0
3356752,10:05:00,10:05:00,8663,16,4927.496,0
3356752,10:06:00,10:06:00,8664,17,5208.969,0
3356752,10:07:00,10:07:00,8666,18,5579.5547,0
3356752,10:09:00,10:09:00,8668,19,6019.8735,
3356752,10:09:00,10:09:00,8670,20,6172.726,0
3356752,10:11:00,10:11:00,8671,21,6522.101,0
3356752,10:12:00,10:12:00,8673,22,6779.254,0
3356752,10:13:00,10:13:00,8676,23,7124.871,0
3356752,10:15:00,10:15:00,8679,24,7563.186,0
3356752,10:16:00,10:16:00,8680,25,7668.061,
3356752,10:17:00,10:17:00,8682,26,7959.6855,0
3356752,10:18:00,10:18:00,8684,27,8242.26,0
3356752,10:19:00,10:19:00,8685,28,8518.623,0
3356752,10:19:00,10:19:00,8686,29,8628.388,0
3356752,10:21:00,10:21:00,8688,30,9172.366,0
3356752,10:22:00,10:22:00,8689,31,9370.372,0
3356752,10:23:00,10:23:00,8690,32,9510.663,0
3356752,10:24:00,10:24:00,8692,33,9888.556,0
3356752,10:25:00,10:25:00,8693,34,10048.1045,0
3356752,10:26:00,10:26:00,8694,35,10209.992,
3356752,10:27:00,10:27:00,8696,36,10650.385,0
3356752,10:28:00,10:28:00,8697,37,11081.606,0
3356752,10:28:00,10:28:00,8698,38,11214.829,0
3356752,10:29:00,10:29:00,8700,39,11511.684,0
3356752,10:30:00,10:30:00,8701,40,11709.554,0
3356752,10:30:00,10:30:00,8956,41,11912.066,0
3356752,10:31:00,10:31:00,8957,42,12137.938,0
3356752,10:32:00,10:32:00,8960,43,12609.28,0
3356752,10:33:00,10:33:00,8961,44,12838.773,0
3356752,10:33:00,10:33:00,2794,45,13174.034,0
3356752,10:34:00,10:34:00,2795,46,13434.405,0
3356752,10:35:00,10:35:00,2796,47,13693.518,0
3356752,10:36:00,10:36:00,2797,48,13942.835,0
3356752,10:37:00,10:37:00,14769,49,14273.198,
3356753,10:13:00,10:13:00,7653,1,0,
3356753,10:14:00,10:14:00,15111,2,518.90497,0
3356753,10:14:00,10:14:00,4920,3,706.3963,0
3356753,10:15:00,10:15:00,4922,4,1079.291,0
3356753,10:16:00,10:16:00,4923,5,1274.7943,0
3356753,10:16:00,10:16:00,4924,6,1515.9022,0
3356753,10:17:00,10:17:00,8647,7,1881.0999,0
3356753,10:18:00,10:18:00,8649,8,2344.8857,0
3356753,10:19:00,10:19:00,8650,9,2521.3398,0
3356753,10:19:00,10:19:00,8651,10,2652.039,0
3356753,10:21:00,10:21:00,8654,11,3146.2744,
3356753,10:22:00,10:22:00,8656,12,3510.465,0
3356753,10:23:00,10:23:00,8658,13,3872.7397,0
3356753,10:24:00,10:24:00,8660,14,4249.3906,0
3356753,10:24:00,10:24:00,8661,15,4472.0044,0
3356753,10:25:00,10:25:00,8663,16,4927.496,0
3356753,10:26:00,10:26:00,8664,17,5208.969,0
3356753,10:27:00,10:27:00,8666,18,5579.5547,0
3356753,10:29:00,10:29:00,8668,19,6019.8735,
3356753,10:29:00,10:29:00,8670,20,6172.726,0
3356753,10:31:00,10:31:00,8671,21,6522.101,0
3356753,10:32:00,10:32:00,8673,22,6779.254,0
3356753,10:33:00,10:33:00,8676,23,7124.871,0
3356753,10:35:00,10:35:00,8679,24,7563.186,0
3356753,10:36:00,10:36:00,8680,25,7668.061,
3356753,10:37:00,10:37:00,8682,26,7959.6855,0
3356753,10:38:00,10:38:00,8684,27,8242.26,0
3356753,10:39:00,10:39:00,8685,28,8518.623,0
3356753,10:39:00,10:39:00,8686,29,8628.388,0
3356753,10:41:00,10:41:00,8688,30,9172.366,0
3356753,10:42:00,10:42:00,8689,31,9370.372,0
3356753,10:43:00,10:43:00,8690,32,9510.663,0
3356753,10:44:00,10:44:00,8692,33,9888.556,0
3356753,10:45:00,10:45:00,8693,34,10048.1045,0
3356753,10:46:00,10:46:00,8694,35,10209.992,
3356753,10:47:00,10:47:00,8696,36,10650.385,0
3356753,10:48:00,10:48:00,8697,37,11081.606,0
3356753,10:48:00,10:48:00,8698,38,11214.829,0
3356753,10:49:00,10:49:00,8700,39,11511.684,0
3356753,10:50:00,10:50:00,8701,40,11709.554,0
3356753,10:50:00,10:50:00,8956,41,11912.066,0
3356753,10:51:00,10:51:00,8957,42,12137.938,0
3356753,10:52:00,10:52:00,8960,43,12609.28,0
3356753,10:53:00,10:53:00,8961,44,12838.773,0
3356753,10:53:00,10:53:00,2794,45,13174.034,0
3356753,10:54:00,10:54:00,2795,46,13434.405,0
3356753,10:55:00,10:55:00,2796,47,13693.518,0
3356753,10:56:00,10:56:00,2797,48,13942.835,0
3356753,10:57:00,10:57:00,14769,49,14273.198,
3356754,10:33:00,10:33:00,7653,1,0,
3356754,10:34:00,10:34:00,15111,2,518.90497,0
3356754,10:34:00,10:34:00,4920,3,706.3963,0
3356754,10:35:00,10:35:00,4922,4,1079.291,0
3356754,10:36:00,10:36:00,4923,5,1274.7943,0
3356754,10:36:00,10:36:00,4924,6,1515.9022,0
3356754,10:37:00,10:37:00,8647,7,1881.0999,0
3356754,10:38:00,10:38:00,8649,8,2344.8857,0
3356754,10:39:00,10:39:00,8650,9,2521.3398,0
3356754,10:39:00,10:39:00,8651,10,2652.039,0
3356754,10:41:00,10:41:00,8654,11,3146.2744,
3356754,10:42:00,10:42:00,8656,12,3510.465,0
3356754,10:43:00,10:43:00,8658,13,3872.7397,0
3356754,10:44:00,10:44:00,8660,14,4249.3906,0
3356754,10:44:00,10:44:00,8661,15,4472.0044,0
3356754,10:45:00,10:45:00,8663,16,4927.496,0
3356754,10:46:00,10:46:00,8664,17,5208.969,0
3356754,10:47:00,10:47:00,8666,18,5579.5547,0
3356754,10:49:00,10:49:00,8668,19,6019.8735,
3356754,10:49:00,10:49:00,8670,20,6172.726,0
3356754,10:51:00,10:51:00,8671,21,6522.101,0
3356754,10:52:00,10:52:00,8673,22,6779.254,0
3356754,10:53:00,10:53:00,8676,23,7124.871,0
3356754,10:55:00,10:55:00,8679,24,7563.186,0
3356754,10:56:00,10:56:00,8680,25,7668.061,
3356754,10:57:00,10:57:00,8682,26,7959.6855,0
3356754,10:58:00,10:58:00,8684,27,8242.26,0
3356754,10:59:00,10:59:00,8685,28,8518.623,0
3356754,10:59:00,10:59:00,8686,29,8628.388,0
3356754,11:01:00,11:01:00,8688,30,9172.366,0
3356754,11:02:00,11:02:00,8689,31,9370.372,0
3356754,11:03:00,11:03:00,8690,32,9510.663,0
3356754,11:04:00,11:04:00,8692,33,9888.556,0
3356754,11:05:00,11:05:00,8693,34,10048.1045,0
3356754,11:06:00,11:06:00,8694,35,10209.992,
3356754,11:07:00,11:07:00,8696,36,10650.385,0
3356754,11:08:00,11:08:00,8697,37,11081.606,0
3356754,11:08:00,11:08:00,8698,38,11214.829,0
3356754,11:09:00,11:09:00,8700,39,11511.684,0
3356754,11:10:00,11:10:00,8701,40,11709.554,0
3356754,11:10:00,11:10:00,8956,41,11912.066,0
3356754,11:11:00,11:11:00,8957,42,12137.938,0
3356754,11:12:00,11:12:00,8960,43,12609.28,0
3356754,11:13:00,11:13:00,8961,44,12838.773,0
3356754,11:13:00,11:13:00,2794,45,13174.034,0
3356754,11:14:00,11:14:00,2795,46,13434.405,0
3356754,11:15:00,11:15:00,2796,47,13693.518,0
3356754,11:16:00,11:16:00,2797,48,13942.835,0
3356754,11:17:00,11:17:00,14769,49,14273.198,
3356755,10:53:00,10:53:00,7653,1,0,
3356755,10:54:00,10:54:00,15111,2,518.90497,0
3356755,10:54:00,10:54:00,4920,3,706.3963,0
3356755,10:55:00,10:55:00,4922,4,1079.291,0
3356755,10:56:00,10:56:00,4923,5,1274.7943,0
3356755,10:56:00,10:56:00,4924,6,1515.9022,0
3356755,10:57:00,10:57:00,8647,7,1881.0999,0
3356755,10:58:00,10:58:00,8649,8,2344.8857,0
3356755,10:59:00,10:59:00,8650,9,2521.3398,0
3356755,10:59:00,10:59:00,8651,10,2652.039,0
3356755,11:01:00,11:01:00,8654,11,3146.2744,
3356755,11:02:00,11:02:00,8656,12,3510.465,0
3356755,11:03:00,11:03:00,8658,13,3872.7397,0
3356755,11:04:00,11:04:00,8660,14,4249.3906,0
3356755,11:04:00,11:04:00,8661,15,4472.0044,0
3356755,11:05:00,11:05:00,8663,16,4927.496,0
3356755,11:06:00,11:06:00,8664,17,5208.969,0
3356755,11:07:00,11:07:00,8666,18,5579.5547,0
3356755,11:09:00,11:09:00,8668,19,6019.8735,
3356755,11:09:00,11:09:00,8670,20,6172.726,0
3356755,11:11:00,11:11:00,8671,21,6522.101,0
3356755,11:12:00,11:12:00,8673,22,6779.254,0
3356755,11:13:00,11:13:00,8676,23,7124.871,0
3356755,11:15:00,11:15:00,8679,24,7563.186,0
3356755,11:16:00,11:16:00,8680,25,7668.061,
3356755,11:17:00,11:17:00,8682,26,7959.6855,0
3356755,11:18:00,11:18:00,8684,27,8242.26,0
3356755,11:19:00,11:19:00,8685,28,8518.623,0
3356755,11:19:00,11:19:00,8686,29,8628.388,0
3356755,11:21:00,11:21:00,8688,30,9172.366,0
3356755,11:22:00,11:22:00,8689,31,9370.372,0
3356755,11:23:00,11:23:00,8690,32,9510.663,0
3356755,11:24:00,11:24:00,8692,33,9888.556,0
3356755,11:25:00,11:25:00,8693,34,10048.1045,0
3356755,11:26:00,11:26:00,8694,35,10209.992,
3356755,11:27:00,11:27:00,8696,36,10650.385,0
3356755,11:28:00,11:28:00,8697,37,11081.606,0
3356755,11:28:00,11:28:00,8698,38,11214.829,0
3356755,11:29:00,11:29:00,8700,39,11511.684,0
3356755,11:30:00,11:30:00,8701,40,11709.554,0
3356755,11:30:00,11:30:00,8956,41,11912.066,0
3356755,11:31:00,11:31:00,8957,42,12137.938,0
3356755,11:32:00,11:32:00,8960,43,12609.28,0
3356755,11:33:00,11:33:00,8961,44,12838.773,0
3356755,11:33:00,11:33:00,2794,45,13174.034,0
3356755,11:34:00,11:34:00,2795,46,13434.405,0
3356755,11:35:00,11:35:00,2796,47,13693.518,0
3356755,11:36:00,11:36:00,2797,48,13942.835,0
3356755,11:37:00,11:37:00,14769,49,14273.198,
3356756,11:13:00,11:13:00,7653,1,0,
3356756,11:14:00,11:14:00,15111,2,518.90497,0
3356756,11:14:00,11:14:00,4920,3,706.3963,0
3356756,11:15:00,11:15:00,4922,4,1079.291,0
3356756,11:16:00,11:16:00,4923,5,1274.7943,0
3356756,11:16:00,11:16:00,4924,6,1515.9022,0
3356756,11:17:00,11:17:00,8647,7,1881.0999,0
3356756,11:18:00,11:18:00,8649,8,2344.8857,0
3356756,11:19:00,11:19:00,8650,9,2521.3398,0
3356756,11:19:00,11:19:00,8651,10,2652.039,0
3356756,11:21:00,11:21:00,8654,11,3146.2744,
3356756,11:22:00,11:22:00,8656,12,3510.465,0
3356756,11:23:00,11:23:00,8658,13,3872.7397,0
3356756,11:24:00,11:24:00,8660,14,4249.3906,0
3356756,11:24:00,11:24:00,8661,15,4472.0044,0
3356756,11:25:00,11:25:00,8663,16,4927.496,0
3356756,11:26:00,11:26:00,8664,17,5208.969,0
3356756,11:27:00,11:27:00,8666,18,5579.5547,0
3356756,11:29:00,11:29:00,8668,19,6019.8735,
3356756,11:29:00,11:29:00,8670,20,6172.726,0
3356756,11:31:00,11:31:00,8671,21,6522.101,0
3356756,11:32:00,11:32:00,8673,22,6779.254,0
3356756,11:33:00,11:33:00,8676,23,7124.871,0
3356756,11:35:00,11:35:00,8679,24,7563.186,0
3356756,11:36:00,11:36:00,8680,25,7668.061,
3356756,11:37:00,11:37:00,8682,26,7959.6855,0
3356756,11:38:00,11:38:00,8684,27,8242.26,0
3356756,11:39:00,11:39:00,8685,28,8518.623,0
3356756,11:39:00,11:39:00,8686,29,8628.388,0
3356756,11:41:00,11:41:00,8688,30,9172.366,0
3356756,11:42:00,11:42:00,8689,31,9370.372,0
3356756,11:43:00,11:43:00,8690,32,9510.663,0
3356756,11:44:00,11:44:00,8692,33,9888.556,0
3356756,11:45:00,11:45:00,8693,34,10048.1045,0
3356756,11:46:00,11:46:00,8694,35,10209.992,
3356756,11:47:00,11:47:00,8696,36,10650.385,0
3356756,11:48:00,11:48:00,8697,37,11081.606,0
3356756,11:48:00,11:48:00,8698,38,11214.829,0
3356756,11:49:00,11:49:00,8700,39,11511.684,0
3356756,11:50:00,11:50:00,8701,40,11709.554,0
3356756,11:50:00,11:50:00,8956,41,11912.066,0
3356756,11:51:00,11:51:00,8957,42,12137.938,0
3356756,11:52:00,11:52:00,8960,43,12609.28,0
3356756,11:53:00,11:53:00,8961,44,12838.773,0
3356756,11:53:00,11:53:00,2794,45,13174.034,0
3356756,11:54:00,11:54:00,2795,46,13434.405,0
3356756,11:55:00,11:55:00,2796,47,13693.518,0
3356756,11:56:00,11:56:00,2797,48,13942.835,0
3356756,11:57:00,11:57:00,14769,49,14273.198,
3356757,11:33:00,11:33:00,7653,1,0,
3356757,11:34:00,11:34:00,15111,2,518.90497,0
3356757,11:34:00,11:34:00,4920,3,706.3963,0
3356757,11:35:00,11:35:00,4922,4,1079.291,0
3356757,11:36:00,11:36:00,4923,5,1274.7943,0
3356757,11:36:00,11:36:00,4924,6,1515.9022,0
3356757,11:37:00,11:37:00,8647,7,1881.0999,0
3356757,11:38:00,11:38:00,8649,8,2344.8857,0
3356757,11:39:00,11:39:00,8650,9,2521.3398,0
3356757,11:39:00,11:39:00,8651,10,2652.039,0
3356757,11:41:00,11:41:00,8654,11,3146.2744,
3356757,11:42:00,11:42:00,8656,12,3510.465,0
3356757,11:43:00,11:43:00,8658,13,3872.7397,0
3356757,11:44:00,11:44:00,8660,14,4249.3906,0
3356757,11:44:00,11:44:00,8661,15,4472.0044,0
3356757,11:45:00,11:45:00,8663,16,4927.496,0
3356757,11:46:00,11:46:00,8664,17,5208.969,0
3356757,11:47:00,11:47:00,8666,18,5579.5547,0
3356757,11:49:00,11:49:00,8668,19,6019.8735,
3356757,11:49:00,11:49:00,8670,20,6172.726,0
3356757,11:51:00,11:51:00,8671,21,6522.101,0
3356757,11:52:00,11:52:00,8673,22,6779.254,0
3356757,11:53:00,11:53:00,8676,23,7124.871,0
3356757,11:55:00,11:55:00,8679,24,7563.186,0
3356757,11:56:00,11:56:00,8680,25,7668.061,
3356757,11:57:00,11:57:00,8682,26,7959.6855,0
3356757,11:58:00,11:58:00,8684,27,8242.26,0
3356757,11:59:00,11:59:00,8685,28,8518.623,0
3356757,11:59:00,11:59:00,8686,29,8628.388,0
3356757,12:01:00,12:01:00,8688,30,9172.366,0
3356757,12:02:00,12:02:00,8689,31,9370.372,0
3356757,12:03:00,12:03:00,8690,32,9510.663,0
3356757,12:04:00,12:04:00,8692,33,9888.556,0
3356757,12:05:00,12:05:00,8693,34,10048.1045,0
3356757,12:06:00,12:06:00,8694,35,10209.992,
3356757,12:07:00,12:07:00,8696,36,10650.385,0
3356757,12:08:00,12:08:00,8697,37,11081.606,0
3356757,12:08:00,12:08:00,8698,38,11214.829,0
3356757,12:09:00,12:09:00,8700,39,11511.684,0
3356757,12:10:00,12:10:00,8701,40,11709.554,0
3356757,12:10:00,12:10:00,8956,41,11912.066,0
3356757,12:11:00,12:11:00,8957,42,12137.938,0
3356757,12:12:00,12:12:00,8960,43,12609.28,0
3356757,12:13:00,12:13:00,8961,44,12838.773,0
3356757,12:13:00,12:13:00,2794,45,13174.034,0
3356757,12:14:00,12:14:00,2795,46,13434.405,0
3356757,12:15:00,12:15:00,2796,47,13693.518,0
3356757,12:16:00,12:16:00,2797,48,13942.835,0
3356757,12:17:00,12:17:00,14769,49,14273.198,
3356758,11:53:00,11:53:00,7653,1,0,
3356758,11:54:00,11:54:00,15111,2,518.90497,0
3356758,11:54:00,11:54:00,4920,3,706.3963,0
3356758,11:55:00,11:55:00,4922,4,1079.291,0
3356758,11:56:00,11:56:00,4923,5,1274.7943,0
3356758,11:56:00,11:56:00,4924,6,1515.9022,0
3356758,11:57:00,11:57:00,8647,7,1881.0999,0
3356758,11:58:00,11:58:00,8649,8,2344.8857,0
3356758,11:59:00,11:59:00,8650,9,2521.3398,0
3356758,11:59:00,11:59:00,8651,10,2652.039,0
3356758,12:01:00,12:01:00,8654,11,3146.2744,
3356758,12:02:00,12:02:00,8656,12,3510.465,0
3356758,12:03:00,12:03:00,8658,13,3872.7397,0
3356758,12:04:00,12:04:00,8660,14,4249.3906,0
3356758,12:04:00,12:04:00,8661,15,4472.0044,0
3356758,12:05:00,12:05:00,8663,16,4927.496,0
3356758,12:06:00,12:06:00,8664,17,5208.969,0
3356758,12:07:00,12:07:00,8666,18,5579.5547,0
3356758,12:09:00,12:09:00,8668,19,6019.8735,
3356758,12:09:00,12:09:00,8670,20,6172.726,0
3356758,12:11:00,12:11:00,8671,21,6522.101,0
3356758,12:12:00,12:12:00,8673,22,6779.254,0
3356758,12:13:00,12:13:00,8676,23,7124.871,0
3356758,12:15:00,12:15:00,8679,24,7563.186,0
3356758,12:16:00,12:16:00,8680,25,7668.061,
3356758,12:17:00,12:17:00,8682,26,7959.6855,0
3356758,12:18:00,12:18:00,8684,27,8242.26,0
3356758,12:19:00,12:19:00,8685,28,8518.623,0
3356758,12:19:00,12:19:00,8686,29,8628.388,0
3356758,12:21:00,12:21:00,8688,30,9172.366,0
3356758,12:22:00,12:22:00,8689,31,9370.372,0
3356758,12:23:00,12:23:00,8690,32,9510.663,0
3356758,12:24:00,12:24:00,8692,33,9888.556,0
3356758,12:25:00,12:25:00,8693,34,10048.1045,0
3356758,12:26:00,12:26:00,8694,35,10209.992,
3356758,12:27:00,12:27:00,8696,36,10650.385,0
3356758,12:28:00,12:28:00,8697,37,11081.606,0
3356758,12:28:00,12:28:00,8698,38,11214.829,0
3356758,12:29:00,12:29:00,8700,39,11511.684,0
3356758,12:30:00,12:30:00,8701,40,11709.554,0
3356758,12:30:00,12:30:00,8956,41,11912.066,0
3356758,12:31:00,12:31:00,8957,42,12137.938,0
3356758,12:32:00,12:32:00,8960,43,12609.28,0
3356758,12:33:00,12:33:00,8961,44,12838.773,0
3356758,12:33:00,12:33:00,2794,45,13174.034,0
3356758,12:34:00,12:34:00,2795,46,13434.405,0
3356758,12:35:00,12:35:00,2796,47,13693.518,0
3356758,12:36:00,12:36:00,2797,48,13942.835,0
3356758,12:37:00,12:37:00,14769,49,14273.198,
3356759,12:13:00,12:13:00,7653,1,0,
3356759,12:14:00,12:14:00,15111,2,518.90497,0
3356759,12:14:00,12:14:00,4920,3,706.3963,0
3356759,12:15:00,12:15:00,4922,4,1079.291,0
3356759,12:16:00,12:16:00,4923,5,1274.7943,0
3356759,12:16:00,12:16:00,4924,6,1515.9022,0
3356759,12:17:00,12:17:00,8647,7,1881.0999,0
3356759,12:18:00,12:18:00,8649,8,2344.8857,0
3356759,12:19:00,12:19:00,8650,9,2521.3398,0
3356759,12:19:00,12:19:00,8651,10,2652.039,0
3356759,12:21:00,12:21:00,8654,11,3146.2744,
3356759,12:22:00,12:22:00,8656,12,3510.465,0
3356759,12:23:00,12:23:00,8658,13,3872.7397,0
3356759,12:24:00,12:24:00,8660,14,4249.3906,0
3356759,12:24:00,12:24:00,8661,15,4472.0044,0
3356759,12:25:00,12:25:00,8663,16,4927.496,0
3356759,12:26:00,12:26:00,8664,17,5208.969,0
3356759,12:27:00,12:27:00,8666,18,5579.5547,0
3356759,12:29:00,12:29:00,8668,19,6019.8735,
3356759,12:29:00,12:29:00,8670,20,6172.726,0
3356759,12:31:00,12:31:00,8671,21,6522.101,0
3356759,12:32:00,12:32:00,8673,22,6779.254,0
3356759,12:33:00,12:33:00,8676,23,7124.871,0
3356759,12:35:00,12:35:00,8679,24,7563.186,0
3356759,12:36:00,12:36:00,8680,25,7668.061,
3356759,12:37:00,12:37:00,8682,26,7959.6855,0
3356759,12:38:00,12:38:00,8684,27,8242.26,0
3356759,12:39:00,12:39:00,8685,28,8518.623,0
3356759,12:39:00,12:39:00,8686,29,8628.388,0
3356759,12:41:00,12:41:00,8688,30,9172.366,0
3356759,12:42:00,12:42:00,8689,31,9370.372,0
3356759,12:43:00,12:43:00,8690,32,9510.663,0
3356759,12:44:00,12:44:00,8692,33,9888.556,0
3356759,12:45:00,12:45:00,8693,34,10048.1045,0
3356759,12:46:00,12:46:00,8694,35,10209.992,
3356759,12:47:00,12:47:00,8696,36,10650.385,0
3356759,12:48:00,12:48:00,8697,37,11081.606,0
3356759,12:48:00,12:48:00,8698,38,11214.829,0
3356759,12:49:00,12:49:00,8700,39,11511.684,0
3356759,12:50:00,12:50:00,8701,40,11709.554,0
3356759,12:50:00,12:50:00,8956,41,11912.066,0
3356759,12:51:00,12:51:00,8957,42,12137.938,0
3356759,12:52:00,12:52:00,8960,43,12609.28,0
3356759,12:53:00,12:53:00,8961,44,12838.773,0
3356759,12:53:00,12:53:00,2794,45,13174.034,0
3356759,12:54:00,12:54:00,2795,46,13434.405,0
3356759,12:55:00,12:55:00,2796,47,13693.518,0
3356759,12:56:00,12:56:00,2797,48,13942.835,0
3356759,12:57:00,12:57:00,14769,49,14273.198,
3356760,12:33:00,12:33:00,7653,1,0,
3356760,12:34:00,12:34:00,15111,2,518.90497,0
3356760,12:34:00,12:34:00,4920,3,706.3963,0
3356760,12:35:00,12:35:00,4922,4,1079.291,0
3356760,12:36:00,12:36:00,4923,5,1274.7943,0
3356760,12:36:00,12:36:00,4924,6,1515.9022,0
3356760,12:37:00,12:37:00,8647,7,1881.0999,0
3356760,12:38:00,12:38:00,8649,8,2344.8857,0
3356760,12:39:00,12:39:00,8650,9,2521.3398,0
3356760,12:39:00,12:39:00,8651,10,2652.039,0
3356760,12:41:00,12:41:00,8654,11,3146.2744,
3356760,12:42:00,12:42:00,8656,12,3510.465,0
3356760,12:43:00,12:43:00,8658,13,3872.7397,0
3356760,12:44:00,12:44:00,8660,14,4249.3906,0
3356760,12:44:00,12:44:00,8661,15,4472.0044,0
3356760,12:45:00,12:45:00,8663,16,4927.496,0
3356760,12:46:00,12:46:00,8664,17,5208.969,0
3356760,12:47:00,12:47:00,8666,18,5579.5547,0
3356760,12:49:00,12:49:00,8668,19,6019.8735,
3356760,12:49:00,12:49:00,8670,20,6172.726,0
3356760,12:51:00,12:51:00,8671,21,6522.101,0
3356760,12:52:00,12:52:00,8673,22,6779.254,0
3356760,12:53:00,12:53:00,8676,23,7124.871,0
3356760,12:55:00,12:55:00,8679,24,7563.186,0
3356760,12:56:00,12:56:00,8680,25,7668.061,
3356760,12:57:00,12:57:00,8682,26,7959.6855,0
3356760,12:58:00,12:58:00,8684,27,8242.26,0
3356760,12:59:00,12:59:00,8685,28,8518.623,0
3356760,12:59:00,12:59:00,8686,29,8628.388,0
3356760,13:01:00,13:01:00,8688,30,9172.366,0
3356760,13:02:00,13:02:00,8689,31,9370.372,0
3356760,13:03:00,13:03:00,8690,32,9510.663,0
3356760,13:04:00,13:04:00,8692,33,9888.556,0
3356760,13:05:00,13:05:00,8693,34,10048.1045,0
3356760,13:06:00,13:06:00,8694,35,10209.992,
3356760,13:07:00,13:07:00,8696,36,10650.385,0
3356760,13:08:00,13:08:00,8697,37,11081.606,0
3356760,13:08:00,13:08:00,8698,38,11214.829,0
3356760,13:09:00,13:09:00,8700,39,11511.684,0
3356760,13:10:00,13:10:00,8701,40,11709.554,0
3356760,13:10:00,13:10:00,8956,41,11912.066,0
3356760,13:11:00,13:11:00,8957,42,12137.938,0
3356760,13:12:00,13:12:00,8960,43,12609.28,0
3356760,13:13:00,13:13:00,8961,44,12838.773,0
3356760,13:13:00,13:13:00,2794,45,13174.034,0
3356760,13:14:00,13:14:00,2795,46,13434.405,0
3356760,13:15:00,13:15:00,2796,47,13693.518,0
3356760,13:16:00,13:16:00,2797,48,13942.835,0
3356760,13:17:00,13:17:00,14769,49,14273.198,
3356761,12:53:00,12:53:00,7653,1,0,
3356761,12:54:00,12:54:00,15111,2,518.90497,0
3356761,12:54:00,12:54:00,4920,3,706.3963,0
3356761,12:55:00,12:55:00,4922,4,1079.291,0
3356761,12:56:00,12:56:00,4923,5,1274.7943,0
3356761,12:56:00,12:56:00,4924,6,1515.9022,0
3356761,12:57:00,12:57:00,8647,7,1881.0999,0
3356761,12:58:00,12:58:00,8649,8,2344.8857,0
3356761,12:59:00,12:59:00,8650,9,2521.3398,0
3356761,12:59:00,12:59:00,8651,10,2652.039,0
3356761,13:01:00,13:01:00,8654,11,3146.2744,
3356761,13:02:00,13:02:00,8656,12,3510.465,0
3356761,13:03:00,13:03:00,8658,13,3872.7397,0
3356761,13:04:00,13:04:00,8660,14,4249.3906,0
3356761,13:04:00,13:04:00,8661,15,4472.0044,0
3356761,13:05:00,13:05:00,8663,16,4927.496,0
3356761,13:06:00,13:06:00,8664,17,5208.969,0
3356761,13:07:00,13:07:00,8666,18,5579.5547,0
3356761,13:09:00,13:09:00,8668,19,6019.8735,
3356761,13:09:00,13:09:00,8670,20,6172.726,0
3356761,13:11:00,13:11:00,8671,21,6522.101,0
3356761,13:12:00,13:12:00,8673,22,6779.254,0
3356761,13:13:00,13:13:00,8676,23,7124.871,0
3356761,13:15:00,13:15:00,8679,24,7563.186,0
3356761,13:16:00,13:16:00,8680,25,7668.061,
3356761,13:17:00,13:17:00,8682,26,7959.6855,0
3356761,13:18:00,13:18:00,8684,27,8242.26,0
3356761,13:19:00,13:19:00,8685,28,8518.623,0
3356761,13:19:00,13:19:00,8686,29,8628.388,0
3356761,13:21:00,13:21:00,8688,30,9172.366,0
3356761,13:22:00,13:22:00,8689,31,9370.372,0
3356761,13:23:00,13:23:00,8690,32,9510.663,0
3356761,13:24:00,13:24:00,8692,33,9888.556,0
3356761,13:25:00,13:25:00,8693,34,10048.1045,0
3356761,13:26:00,13:26:00,8694,35,10209.992,
3356761,13:27:00,13:27:00,8696,36,10650.385,0
3356761,13:28:00,13:28:00,8697,37,11081.606,0
3356761,13:28:00,13:28:00,8698,38,11214.829,0
3356761,13:29:00,13:29:00,8700,39,11511.684,0
3356761,13:30:00,13:30:00,8701,40,11709.554,0
3356761,13:30:00,13:30:00,8956,41,11912.066,0
3356761,13:31:00,13:31:00,8957,42,12137.938,0
3356761,13:32:00,13:32:00,8960,43,12609.28,0
3356761,13:33:00,13:33:00,8961,44,12838.773,0
3356761,13:33:00,13:33:00,2794,45,13174.034,0
3356761,13:34:00,13:34:00,2795,46,13434.405,0
3356761,13:35:00,13:35:00,2796,47,13693.518,0
3356761,13:36:00,13:36:00,2797,48,13942.835,0
3356761,13:37:00,13:37:00,14769,49,14273.198,
3356762,13:13:00,13:13:00,7653,1,0,
3356762,13:14:00,13:14:00,15111,2,518.90497,0
3356762,13:14:00,13:14:00,4920,3,706.3963,0
3356762,13:15:00,13:15:00,4922,4,1079.291,0
3356762,13:16:00,13:16:00,4923,5,1274.7943,0
3356762,13:16:00,13:16:00,4924,6,1515.9022,0
3356762,13:17:00,13:17:00,8647,7,1881.0999,0
3356762,13:18:00,13:18:00,8649,8,2344.8857,0
3356762,13:19:00,13:19:00,8650,9,2521.3398,0
3356762,13:19:00,13:19:00,8651,10,2652.039,0
3356762,13:21:00,13:21:00,8654,11,3146.2744,
3356762,13:22:00,13:22:00,8656,12,3510.465,0
3356762,13:23:00,13:23:00,8658,13,3872.7397,0
3356762,13:24:00,13:24:00,8660,14,4249.3906,0
3356762,13:24:00,13:24:00,8661,15,4472.0044,0
3356762,13:25:00,13:25:00,8663,16,4927.496,0
3356762,13:26:00,13:26:00,8664,17,5208.969,0
3356762,13:27:00,13:27:00,8666,18,5579.5547,0
3356762,13:29:00,13:29:00,8668,19,6019.8735,
3356762,13:29:00,13:29:00,8670,20,6172.726,0
3356762,13:31:00,13:31:00,8671,21,6522.101,0
3356762,13:32:00,13:32:00,8673,22,6779.254,0
3356762,13:33:00,13:33:00,8676,23,7124.871,0
3356762,13:35:00,13:35:00,8679,24,7563.186,0
3356762,13:36:00,13:36:00,8680,25,7668.061,
3356762,13:37:00,13:37:00,8682,26,7959.6855,0
3356762,13:38:00,13:38:00,8684,27,8242.26,0
3356762,13:39:00,13:39:00,8685,28,8518.623,0
3356762,13:39:00,13:39:00,8686,29,8628.388,0
3356762,13:41:00,13:41:00,8688,30,9172.366,0
3356762,13:42:00,13:42:00,8689,31,9370.372,0
3356762,13:43:00,13:43:00,8690,32,9510.663,0
3356762,13:44:00,13:44:00,8692,33,9888.556,0
3356762,13:45:00,13:45:00,8693,34,10048.1045,0
3356762,13:46:00,13:46:00,8694,35,10209.992,
3356762,13:47:00,13:47:00,8696,36,10650.385,0
3356762,13:48:00,13:48:00,8697,37,11081.606,0
3356762,13:48:00,13:48:00,8698,38,11214.829,0
3356762,13:49:00,13:49:00,8700,39,11511.684,0
3356762,13:50:00,13:50:00,8701,40,11709.554,0
3356762,13:50:00,13:50:00,8956,41,11912.066,0
3356762,13:51:00,13:51:00,8957,42,12137.938,0
3356762,13:52:00,13:52:00,8960,43,12609.28,0
3356762,13:53:00,13:53:00,8961,44,12838.773,0
3356762,13:53:00,13:53:00,2794,45,13174.034,0
3356762,13:54:00,13:54:00,2795,46,13434.405,0
3356762,13:55:00,13:55:00,2796,47,13693.518,0
3356762,13:56:00,13:56:00,2797,48,13942.835,0
3356762,13:57:00,13:57:00,14769,49,14273.198,
3356763,13:33:00,13:33:00,7653,1,0,
3356763,13:34:00,13:34:00,15111,2,518.90497,0
3356763,13:34:00,13:34:00,4920,3,706.3963,0
3356763,13:35:00,13:35:00,4922,4,1079.291,0
3356763,13:36:00,13:36:00,4923,5,1274.7943,0
3356763,13:36:00,13:36:00,4924,6,1515.9022,0
3356763,13:37:00,13:37:00,8647,7,1881.0999,0
3356763,13:38:00,13:38:00,8649,8,2344.8857,0
3356763,13:39:00,13:39:00,8650,9,2521.3398,0
3356763,13:39:00,13:39:00,8651,10,2652.039,0
3356763,13:41:00,13:41:00,8654,11,3146.2744,
3356763,13:42:00,13:42:00,8656,12,3510.465,0
3356763,13:43:00,13:43:00,8658,13,3872.7397,0
3356763,13:44:00,13:44:00,8660,14,4249.3906,0
3356763,13:44:00,13:44:00,8661,15,4472.0044,0
3356763,13:45:00,13:45:00,8663,16,4927.496,0
3356763,13:46:00,13:46:00,8664,17,5208.969,0
3356763,13:47:00,13:47:00,8666,18,5579.5547,0
3356763,13:49:00,13:49:00,8668,19,6019.8735,
3356763,13:49:00,13:49:00,8670,20,6172.726,0
3356763,13:51:00,13:51:00,8671,21,6522.101,0
3356763,13:52:00,13:52:00,8673,22,6779.254,0
3356763,13:53:00,13:53:00,8676,23,7124.871,0
3356763,13:55:00,13:55:00,8679,24,7563.186,0
3356763,13:56:00,13:56:00,8680,25,7668.061,
3356763,13:57:00,13:57:00,8682,26,7959.6855,0
3356763,13:58:00,13:58:00,8684,27,8242.26,0
3356763,13:59:00,13:59:00,8685,28,8518.623,0
3356763,13:59:00,13:59:00,8686,29,8628.388,0
3356763,14:01:00,14:01:00,8688,30,9172.366,0
3356763,14:02:00,14:02:00,8689,31,9370.372,0
3356763,14:03:00,14:03:00,8690,32,9510.663,0
3356763,14:04:00,14:04:00,8692,33,9888.556,0
3356763,14:05:00,14:05:00,8693,34,10048.1045,0
3356763,14:06:00,14:06:00,8694,35,10209.992,
3356763,14:07:00,14:07:00,8696,36,10650.385,0
3356763,14:08:00,14:08:00,8697,37,11081.606,0
3356763,14:08:00,14:08:00,8698,38,11214.829,0
3356763,14:09:00,14:09:00,8700,39,11511.684,0
3356763,14:10:00,14:10:00,8701,40,11709.554,0
3356763,14:10:00,14:10:00,8956,41,11912.066,0
3356763,14:11:00,14:11:00,8957,42,12137.938,0
3356763,14:12:00,14:12:00,8960,43,12609.28,0
3356763,14:13:00,14:13:00,8961,44,12838.773,0
3356763,14:13:00,14:13:00,2794,45,13174.034,0
3356763,14:14:00,14:14:00,2795,46,13434.405,0
3356763,14:15:00,14:15:00,2796,47,13693.518,0
3356763,14:16:00,14:16:00,2797,48,13942.835,0
3356763,14:17:00,14:17:00,14769,49,14273.198,
3356764,13:53:00,13:53:00,7653,1,0,
3356764,13:54:00,13:54:00,15111,2,518.90497,0
3356764,13:54:00,13:54:00,4920,3,706.3963,0
3356764,13:55:00,13:55:00,4922,4,1079.291,0
3356764,13:56:00,13:56:00,4923,5,1274.7943,0
3356764,13:56:00,13:56:00,4924,6,1515.9022,0
3356764,13:57:00,13:57:00,8647,7,1881.0999,0
3356764,13:58:00,13:58:00,8649,8,2344.8857,0
3356764,13:59:00,13:59:00,8650,9,2521.3398,0
3356764,13:59:00,13:59:00,8651,10,2652.039,0
3356764,14:01:00,14:01:00,8654,11,3146.2744,
3356764,14:02:00,14:02:00,8656,12,3510.465,0
3356764,14:03:00,14:03:00,8658,13,3872.7397,0
3356764,14:04:00,14:04:00,8660,14,4249.3906,0
3356764,14:04:00,14:04:00,8661,15,4472.0044,0
3356764,14:05:00,14:05:00,8663,16,4927.496,0
3356764,14:06:00,14:06:00,8664,17,5208.969,0
3356764,14:07:00,14:07:00,8666,18,5579.5547,0
3356764,14:09:00,14:09:00,8668,19,6019.8735,
3356764,14:09:00,14:09:00,8670,20,6172.726,0
3356764,14:11:00,14:11:00,8671,21,6522.101,0
3356764,14:12:00,14:12:00,8673,22,6779.254,0
3356764,14:13:00,14:13:00,8676,23,7124.871,0
3356764,14:15:00,14:15:00,8679,24,7563.186,0
3356764,14:16:00,14:16:00,8680,25,7668.061,
3356764,14:17:00,14:17:00,8682,26,7959.6855,0
3356764,14:18:00,14:18:00,8684,27,8242.26,0
3356764,14:19:00,14:19:00,8685,28,8518.623,0
3356764,14:19:00,14:19:00,8686,29,8628.388,0
3356764,14:21:00,14:21:00,8688,30,9172.366,0
3356764,14:22:00,14:22:00,8689,31,9370.372,0
3356764,14:23:00,14:23:00,8690,32,9510.663,0
3356764,14:24:00,14:24:00,8692,33,9888.556,0
3356764,14:25:00,14:25:00,8693,34,10048.1045,0
3356764,14:26:00,14:26:00,8694,35,10209.992,
3356764,14:27:00,14:27:00,8696,36,10650.385,0
3356764,14:28:00,14:28:00,8697,37,11081.606,0
3356764,14:28:00,14:28:00,8698,38,11214.829,0
3356764,14:29:00,14:29:00,8700,39,11511.684,0
3356764,14:30:00,14:30:00,8701,40,11709.554,0
3356764,14:30:00,14:30:00,8956,41,11912.066,0
3356764,14:31:00,14:31:00,8957,42,12137.938,0
3356764,14:32:00,14:32:00,8960,43,12609.28,0
3356764,14:33:00,14:33:00,8961,44,12838.773,0
3356764,14:33:00,14:33:00,2794,45,13174.034,0
3356764,14:34:00,14:34:00,2795,46,13434.405,0
3356764,14:35:00,14:35:00,2796,47,13693.518,0
3356764,14:36:00,14:36:00,2797,48,13942.835,0
3356764,14:37:00,14:37:00,14769,49,14273.198,
3356765,14:15:00,14:15:00,7653,1,0,
3356765,14:16:00,14:16:00,15111,2,518.90497,0
3356765,14:16:00,14:16:00,4920,3,706.3963,0
3356765,14:17:00,14:17:00,4922,4,1079.291,0
3356765,14:18:00,14:18:00,4923,5,1274.7943,0
3356765,14:18:00,14:18:00,4924,6,1515.9022,0
3356765,14:19:00,14:19:00,8647,7,1881.0999,0
3356765,14:20:00,14:20:00,8649,8,2344.8857,0
3356765,14:21:00,14:21:00,8650,9,2521.3398,0
3356765,14:21:00,14:21:00,8651,10,2652.039,0
3356765,14:23:00,14:23:00,8654,11,3146.2744,
3356765,14:24:00,14:24:00,8656,12,3510.465,0
3356765,14:25:00,14:25:00,8658,13,3872.7397,0
3356765,14:26:00,14:26:00,8660,14,4249.3906,0
3356765,14:26:00,14:26:00,8661,15,4472.0044,0
3356765,14:27:00,14:27:00,8663,16,4927.496,0
3356765,14:28:00,14:28:00,8664,17,5208.969,0
3356765,14:29:00,14:29:00,8666,18,5579.5547,0
3356765,14:31:00,14:31:00,8668,19,6019.8735,
3356765,14:31:00,14:31:00,8670,20,6172.726,0
3356765,14:33:00,14:33:00,8671,21,6522.101,0
3356765,14:34:00,14:34:00,8673,22,6779.254,0
3356765,14:35:00,14:35:00,8676,23,7124.871,0
3356765,14:37:00,14:37:00,8679,24,7563.186,0
3356765,14:38:00,14:38:00,8680,25,7668.061,
3356765,14:39:00,14:39:00,8682,26,7959.6855,0
3356765,14:40:00,14:40:00,8684,27,8242.26,0
3356765,14:41:00,14:41:00,8685,28,8518.623,0
3356765,14:41:00,14:41:00,8686,29,8628.388,0
3356765,14:43:00,14:43:00,8688,30,9172.366,0
3356765,14:44:00,14:44:00,8689,31,9370.372,0
3356765,14:45:00,14:45:00,8690,32,9510.663,0
3356765,14:46:00,14:46:00,8692,33,9888.556,0
3356765,14:47:00,14:47:00,8693,34,10048.1045,0
3356765,14:48:00,14:48:00,8694,35,10209.992,
3356765,14:49:00,14:49:00,8696,36,10650.385,0
3356765,14:50:00,14:50:00,8697,37,11081.606,0
3356765,14:50:00,14:50:00,8698,38,11214.829,0
3356765,14:51:00,14:51:00,8700,39,11511.684,0
3356765,14:52:00,14:52:00,8701,40,11709.554,0
3356765,14:52:00,14:52:00,8956,41,11912.066,0
3356765,14:53:00,14:53:00,8957,42,12137.938,0
3356765,14:54:00,14:54:00,8960,43,12609.28,0
3356765,14:55:00,14:55:00,8961,44,12838.773,0
3356765,14:55:00,14:55:00,2794,45,13174.034,0
3356765,14:56:00,14:56:00,2795,46,13434.405,0
3356765,14:57:00,14:57:00,2796,47,13693.518,0
3356765,14:58:00,14:58:00,2797,48,13942.835,0
3356765,14:59:00,14:59:00,14769,49,14273.198,
3356766,14:35:00,14:35:00,7653,1,0,
3356766,14:36:00,14:36:00,15111,2,518.90497,0
3356766,14:36:00,14:36:00,4920,3,706.3963,0
3356766,14:37:00,14:37:00,4922,4,1079.291,0
3356766,14:38:00,14:38:00,4923,5,1274.7943,0
3356766,14:38:00,14:38:00,4924,6,1515.9022,0
3356766,14:39:00,14:39:00,8647,7,1881.0999,0
3356766,14:40:00,14:40:00,8649,8,2344.8857,0
3356766,14:41:00,14:41:00,8650,9,2521.3398,0
3356766,14:41:00,14:41:00,8651,10,2652.039,0
3356766,14:43:00,14:43:00,8654,11,3146.2744,
3356766,14:44:00,14:44:00,8656,12,3510.465,0
3356766,14:45:00,14:45:00,8658,13,3872.7397,0
3356766,14:46:00,14:46:00,8660,14,4249.3906,0
3356766,14:46:00,14:46:00,8661,15,4472.0044,0
3356766,14:47:00,14:47:00,8663,16,4927.496,0
3356766,14:48:00,14:48:00,8664,17,5208.969,0
3356766,14:49:00,14:49:00,8666,18,5579.5547,0
3356766,14:51:00,14:51:00,8668,19,6019.8735,
3356766,14:51:00,14:51:00,8670,20,6172.726,0
3356766,14:53:00,14:53:00,8671,21,6522.101,0
3356766,14:54:00,14:54:00,8673,22,6779.254,0
3356766,14:55:00,14:55:00,8676,23,7124.871,0
3356766,14:57:00,14:57:00,8679,24,7563.186,0
3356766,14:58:00,14:58:00,8680,25,7668.061,
3356766,14:59:00,14:59:00,8682,26,7959.6855,0
3356766,15:00:00,15:00:00,8684,27,8242.26,0
3356766,15:01:00,15:01:00,8685,28,8518.623,0
3356766,15:01:00,15:01:00,8686,29,8628.388,0
3356766,15:03:00,15:03:00,8688,30,9172.366,0
3356766,15:04:00,15:04:00,8689,31,9370.372,0
3356766,15:05:00,15:05:00,8690,32,9510.663,0
3356766,15:06:00,15:06:00,8692,33,9888.556,0
3356766,15:07:00,15:07:00,8693,34,10048.1045,0
3356766,15:08:00,15:08:00,8694,35,10209.992,
3356766,15:09:00,15:09:00,8696,36,10650.385,0
3356766,15:10:00,15:10:00,8697,37,11081.606,0
3356766,15:10:00,15:10:00,8698,38,11214.829,0
3356766,15:11:00,15:11:00,8700,39,11511.684,0
3356766,15:12:00,15:12:00,8701,40,11709.554,0
3356766,15:12:00,15:12:00,8956,41,11912.066,0
3356766,15:13:00,15:13:00,8957,42,12137.938,0
3356766,15:14:00,15:14:00,8960,43,12609.28,0
3356766,15:15:00,15:15:00,8961,44,12838.773,0
3356766,15:15:00,15:15:00,2794,45,13174.034,0
3356766,15:16:00,15:16:00,2795,46,13434.405,0
3356766,15:17:00,15:17:00,2796,47,13693.518,0
3356766,15:18:00,15:18:00,2797,48,13942.835,0
3356766,15:19:00,15:19:00,14769,49,14273.198,
3356767,14:55:00,14:55:00,7653,1,0,
3356767,14:56:00,14:56:00,15111,2,518.90497,0
3356767,14:56:00,14:56:00,4920,3,706.3963,0
3356767,14:57:00,14:57:00,4922,4,1079.291,0
3356767,14:58:00,14:58:00,4923,5,1274.7943,0
3356767,14:58:00,14:58:00,4924,6,1515.9022,0
3356767,14:59:00,14:59:00,8647,7,1881.0999,0
3356767,15:00:00,15:00:00,8649,8,2344.8857,0
3356767,15:01:00,15:01:00,8650,9,2521.3398,0
3356767,15:01:00,15:01:00,8651,10,2652.039,0
3356767,15:03:00,15:03:00,8654,11,3146.2744,
3356767,15:04:00,15:04:00,8656,12,3510.465,0
3356767,15:05:00,15:05:00,8658,13,3872.7397,0
3356767,15:06:00,15:06:00,8660,14,4249.3906,0
3356767,15:06:00,15:06:00,8661,15,4472.0044,0
3356767,15:07:00,15:07:00,8663,16,4927.496,0
3356767,15:08:00,15:08:00,8664,17,5208.969,0
3356767,15:09:00,15:09:00,8666,18,5579.5547,0
3356767,15:11:00,15:11:00,8668,19,6019.8735,
3356767,15:11:00,15:11:00,8670,20,6172.726,0
3356767,15:13:00,15:13:00,8671,21,6522.101,0
3356767,15:14:00,15:14:00,8673,22,6779.254,0
3356767,15:15:00,15:15:00,8676,23,7124.871,0
3356767,15:17:00,15:17:00,8679,24,7563.186,0
3356767,15:18:00,15:18:00,8680,25,7668.061,
3356767,15:19:00,15:19:00,8682,26,7959.6855,0
3356767,15:20:00,15:20:00,8684,27,8242.26,0
3356767,15:21:00,15:21:00,8685,28,8518.623,0
3356767,15:21:00,15:21:00,8686,29,8628.388,0
3356767,15:23:00,15:23:00,8688,30,9172.366,0
3356767,15:24:00,15:24:00,8689,31,9370.372,0
3356767,15:25:00,15:25:00,8690,32,9510.663,0
3356767,15:26:00,15:26:00,8692,33,9888.556,0
3356767,15:27:00,15:27:00,8693,34,10048.1045,0
3356767,15:28:00,15:28:00,8694,35,10209.992,
3356767,15:29:00,15:29:00,8696,36,10650.385,0
3356767,15:30:00,15:30:00,8697,37,11081.606,0
3356767,15:30:00,15:30:00,8698,38,11214.829,0
3356767,15:31:00,15:31:00,8700,39,11511.684,0
3356767,15:32:00,15:32:00,8701,40,11709.554,0
3356767,15:32:00,15:32:00,8956,41,11912.066,0
3356767,15:33:00,15:33:00,8957,42,12137.938,0
3356767,15:34:00,15:34:00,8960,43,12609.28,0
3356767,15:35:00,15:35:00,8961,44,12838.773,0
3356767,15:35:00,15:35:00,2794,45,13174.034,0
3356767,15:36:00,15:36:00,2795,46,13434.405,0
3356767,15:37:00,15:37:00,2796,47,13693.518,0
3356767,15:38:00,15:38:00,2797,48,13942.835,0
3356767,15:39:00,15:39:00,14769,49,14273.198,
3356768,15:15:00,15:15:00,7653,1,0,
3356768,15:16:00,15:16:00,15111,2,518.90497,0
3356768,15:16:00,15:16:00,4920,3,706.3963,0
3356768,15:17:00,15:17:00,4922,4,1079.291,0
3356768,15:18:00,15:18:00,4923,5,1274.7943,0
3356768,15:18:00,15:18:00,4924,6,1515.9022,0
3356768,15:19:00,15:19:00,8647,7,1881.0999,0
3356768,15:20:00,15:20:00,8649,8,2344.8857,0
3356768,15:21:00,15:21:00,8650,9,2521.3398,0
3356768,15:21:00,15:21:00,8651,10,2652.039,0
3356768,15:23:00,15:23:00,8654,11,3146.2744,
3356768,15:24:00,15:24:00,8656,12,3510.465,0
3356768,15:25:00,15:25:00,8658,13,3872.7397,0
3356768,15:26:00,15:26:00,8660,14,4249.3906,0
3356768,15:26:00,15:26:00,8661,15,4472.0044,0
3356768,15:27:00,15:27:00,8663,16,4927.496,0
3356768,15:28:00,15:28:00,8664,17,5208.969,0
3356768,15:29:00,15:29:00,8666,18,5579.5547,0
3356768,15:31:00,15:31:00,8668,19,6019.8735,
3356768,15:31:00,15:31:00,8670,20,6172.726,0
3356768,15:33:00,15:33:00,8671,21,6522.101,0
3356768,15:34:00,15:34:00,8673,22,6779.254,0
3356768,15:35:00,15:35:00,8676,23,7124.871,0
3356768,15:37:00,15:37:00,8679,24,7563.186,0
3356768,15:38:00,15:38:00,8680,25,7668.061,
3356768,15:39:00,15:39:00,8682,26,7959.6855,0
3356768,15:40:00,15:40:00,8684,27,8242.26,0
3356768,15:41:00,15:41:00,8685,28,8518.623,0
3356768,15:41:00,15:41:00,8686,29,8628.388,0
3356768,15:43:00,15:43:00,8688,30,9172.366,0
3356768,15:44:00,15:44:00,8689,31,9370.372,0
3356768,15:45:00,15:45:00,8690,32,9510.663,0
3356768,15:46:00,15:46:00,8692,33,9888.556,0
3356768,15:47:00,15:47:00,8693,34,10048.1045,0
3356768,15:48:00,15:48:00,8694,35,10209.992,
3356768,15:49:00,15:49:00,8696,36,10650.385,0
3356768,15:50:00,15:50:00,8697,37,11081.606,0
3356768,15:50:00,15:50:00,8698,38,11214.829,0
3356768,15:51:00,15:51:00,8700,39,11511.684,0
3356768,15:52:00,15:52:00,8701,40,11709.554,0
3356768,15:52:00,15:52:00,8956,41,11912.066,0
3356768,15:53:00,15:53:00,8957,42,12137.938,0
3356768,15:54:00,15:54:00,8960,43,12609.28,0
3356768,15:55:00,15:55:00,8961,44,12838.773,0
3356768,15:55:00,15:55:00,2794,45,13174.034,0
3356768,15:56:00,15:56:00,2795,46,13434.405,0
3356768,15:57:00,15:57:00,2796,47,13693.518,0
3356768,15:58:00,15:58:00,2797,48,13942.835,0
3356768,15:59:00,15:59:00,14769,49,14273.198,
3356769,15:35:00,15:35:00,7653,1,0,
3356769,15:36:00,15:36:00,15111,2,518.90497,0
3356769,15:36:00,15:36:00,4920,3,706.3963,0
3356769,15:37:00,15:37:00,4922,4,1079.291,0
3356769,15:38:00,15:38:00,4923,5,1274.7943,0
3356769,15:38:00,15:38:00,4924,6,1515.9022,0
3356769,15:39:00,15:39:00,8647,7,1881.0999,0
3356769,15:40:00,15:40:00,8649,8,2344.8857,0
3356769,15:41:00,15:41:00,8650,9,2521.3398,0
3356769,15:41:00,15:41:00,8651,10,2652.039,0
3356769,15:43:00,15:43:00,8654,11,3146.2744,
3356769,15:44:00,15:44:00,8656,12,3510.465,0
3356769,15:45:00,15:45:00,8658,13,3872.7397,0
3356769,15:46:00,15:46:00,8660,14,4249.3906,0
3356769,15:46:00,15:46:00,8661,15,4472.0044,0
3356769,15:47:00,15:47:00,8663,16,4927.496,0
3356769,15:48:00,15:48:00,8664,17,5208.969,0
3356769,15:49:00,15:49:00,8666,18,5579.5547,0
3356769,15:51:00,15:51:00,8668,19,6019.8735,
3356769,15:51:00,15:51:00,8670,20,6172.726,0
3356769,15:53:00,15:53:00,8671,21,6522.101,0
3356769,15:54:00,15:54:00,8673,22,6779.254,0
3356769,15:55:00,15:55:00,8676,23,7124.871,0
3356769,15:57:00,15:57:00,8679,24,7563.186,0
3356769,15:58:00,15:58:00,8680,25,7668.061,
3356769,15:59:00,15:59:00,8682,26,7959.6855,0
3356769,16:00:00,16:00:00,8684,27,8242.26,0
3356769,16:01:00,16:01:00,8685,28,8518.623,0
3356769,16:01:00,16:01:00,8686,29,8628.388,0
3356769,16:03:00,16:03:00,8688,30,9172.366,0
3356769,16:04:00,16:04:00,8689,31,9370.372,0
3356769,16:05:00,16:05:00,8690,32,9510.663,0
3356769,16:06:00,16:06:00,8692,33,9888.556,0
3356769,16:07:00,16:07:00,8693,34,10048.1045,0
3356769,16:08:00,16:08:00,8694,35,10209.992,
3356769,16:09:00,16:09:00,8696,36,10650.385,0
3356769,16:10:00,16:10:00,8697,37,11081.606,0
3356769,16:10:00,16:10:00,8698,38,11214.829,0
3356769,16:11:00,16:11:00,8700,39,11511.684,0
3356769,16:12:00,16:12:00,8701,40,11709.554,0
3356769,16:12:00,16:12:00,8956,41,11912.066,0
3356769,16:13:00,16:13:00,8957,42,12137.938,0
3356769,16:14:00,16:14:00,8960,43,12609.28,0
3356769,16:15:00,16:15:00,8961,44,12838.773,0
3356769,16:15:00,16:15:00,2794,45,13174.034,0
3356769,16:16:00,16:16:00,2795,46,13434.405,0
3356769,16:17:00,16:17:00,2796,47,13693.518,0
3356769,16:18:00,16:18:00,2797,48,13942.835,0
3356769,16:19:00,16:19:00,14769,49,14273.198,
3356770,15:55:00,15:55:00,7653,1,0,
3356770,15:56:00,15:56:00,15111,2,518.90497,0
3356770,15:56:00,15:56:00,4920,3,706.3963,0
3356770,15:57:00,15:57:00,4922,4,1079.291,0
3356770,15:58:00,15:58:00,4923,5,1274.7943,0
3356770,15:58:00,15:58:00,4924,6,1515.9022,0
3356770,15:59:00,15:59:00,8647,7,1881.0999,0
3356770,16:00:00,16:00:00,8649,8,2344.8857,0
3356770,16:01:00,16:01:00,8650,9,2521.3398,0
3356770,16:01:00,16:01:00,8651,10,2652.039,0
3356770,16:03:00,16:03:00,8654,11,3146.2744,
3356770,16:04:00,16:04:00,8656,12,3510.465,0
3356770,16:05:00,16:05:00,8658,13,3872.7397,0
3356770,16:06:00,16:06:00,8660,14,4249.3906,0
3356770,16:06:00,16:06:00,8661,15,4472.0044,0
3356770,16:07:00,16:07:00,8663,16,4927.496,0
3356770,16:08:00,16:08:00,8664,17,5208.969,0
3356770,16:09:00,16:09:00,8666,18,5579.5547,0
3356770,16:11:00,16:11:00,8668,19,6019.8735,
3356770,16:11:00,16:11:00,8670,20,6172.726,0
3356770,16:13:00,16:13:00,8671,21,6522.101,0
3356770,16:14:00,16:14:00,8673,22,6779.254,0
3356770,16:15:00,16:15:00,8676,23,7124.871,0
3356770,16:17:00,16:17:00,8679,24,7563.186,0
3356770,16:18:00,16:18:00,8680,25,7668.061,
3356770,16:19:00,16:19:00,8682,26,7959.6855,0
3356770,16:20:00,16:20:00,8684,27,8242.26,0
3356770,16:21:00,16:21:00,8685,28,8518.623,0
3356770,16:21:00,16:21:00,8686,29,8628.388,0
3356770,16:23:00,16:23:00,8688,30,9172.366,0
3356770,16:24:00,16:24:00,8689,31,9370.372,0
3356770,16:25:00,16:25:00,8690,32,9510.663,0
3356770,16:26:00,16:26:00,8692,33,9888.556,0
3356770,16:27:00,16:27:00,8693,34,10048.1045,0
3356770,16:28:00,16:28:00,8694,35,10209.992,
3356770,16:29:00,16:29:00,8696,36,10650.385,0
3356770,16:30:00,16:30:00,8697,37,11081.606,0
3356770,16:30:00,16:30:00,8698,38,11214.829,0
3356770,16:31:00,16:31:00,8700,39,11511.684,0
3356770,16:32:00,16:32:00,8701,40,11709.554,0
3356770,16:32:00,16:32:00,8956,41,11912.066,0
3356770,16:33:00,16:33:00,8957,42,12137.938,0
3356770,16:34:00,16:34:00,8960,43,12609.28,0
3356770,16:35:00,16:35:00,8961,44,12838.773,0
3356770,16:35:00,16:35:00,2794,45,13174.034,0
3356770,16:36:00,16:36:00,2795,46,13434.405,0
3356770,16:37:00,16:37:00,2796,47,13693.518,0
3356770,16:38:00,16:38:00,2797,48,13942.835,0
3356770,16:39:00,16:39:00,14769,49,14273.198,
3356771,16:15:00,16:15:00,7653,1,0,
3356771,16:16:00,16:16:00,15111,2,518.90497,0
3356771,16:16:00,16:16:00,4920,3,706.3963,0
3356771,16:17:00,16:17:00,4922,4,1079.291,0
3356771,16:18:00,16:18:00,4923,5,1274.7943,0
3356771,16:18:00,16:18:00,4924,6,1515.9022,0
3356771,16:19:00,16:19:00,8647,7,1881.0999,0
3356771,16:20:00,16:20:00,8649,8,2344.8857,0
3356771,16:21:00,16:21:00,8650,9,2521.3398,0
3356771,16:21:00,16:21:00,8651,10,2652.039,0
3356771,16:23:00,16:23:00,8654,11,3146.2744,
3356771,16:24:00,16:24:00,8656,12,3510.465,0
3356771,16:25:00,16:25:00,8658,13,3872.7397,0
3356771,16:26:00,16:26:00,8660,14,4249.3906,0
3356771,16:27:00,16:27:00,8661,15,4472.0044,0
3356771,16:28:00,16:28:00,8663,16,4927.496,0
3356771,16:29:00,16:29:00,8664,17,5208.969,0
3356771,16:30:00,16:30:00,8666,18,5579.5547,0
3356771,16:32:00,16:32:00,8668,19,6019.8735,
3356771,16:32:00,16:32:00,8670,20,6172.726,0
3356771,16:34:00,16:34:00,8671,21,6522.101,0
3356771,16:35:00,16:35:00,8673,22,6779.254,0
3356771,16:36:00,16:36:00,8676,23,7124.871,0
3356771,16:38:00,16:38:00,8679,24,7563.186,0
3356771,16:39:00,16:39:00,8680,25,7668.061,
3356771,16:40:00,16:40:00,8682,26,7959.6855,0
3356771,16:41:00,16:41:00,8684,27,8242.26,0
3356771,16:42:00,16:42:00,8685,28,8518.623,0
3356771,16:42:00,16:42:00,8686,29,8628.388,0
3356771,16:44:00,16:44:00,8688,30,9172.366,0
3356771,16:45:00,16:45:00,8689,31,9370.372,0
3356771,16:46:00,16:46:00,8690,32,9510.663,0
3356771,16:47:00,16:47:00,8692,33,9888.556,0
3356771,16:48:00,16:48:00,8693,34,10048.1045,0
3356771,16:49:00,16:49:00,8694,35,10209.992,
3356771,16:50:00,16:50:00,8696,36,10650.385,0
3356771,16:51:00,16:51:00,8697,37,11081.606,0
3356771,16:51:00,16:51:00,8698,38,11214.829,0
3356771,16:52:00,16:52:00,8700,39,11511.684,0
3356771,16:53:00,16:53:00,8701,40,11709.554,0
3356771,16:53:00,16:53:00,8956,41,11912.066,0
3356771,16:54:00,16:54:00,8957,42,12137.938,0
3356771,16:56:00,16:56:00,8960,43,12609.28,0
3356771,16:56:00,16:56:00,8961,44,12838.773,0
3356771,16:57:00,16:57:00,2794,45,13174.034,0
3356771,16:58:00,16:58:00,2795,46,13434.405,0
3356771,16:59:00,16:59:00,2796,47,13693.518,0
3356771,16:59:00,16:59:00,2797,48,13942.835,0
3356771,17:01:00,17:01:00,14769,49,14273.198,
3356772,16:35:00,16:35:00,7653,1,0,
3356772,16:36:00,16:36:00,15111,2,518.90497,0
3356772,16:36:00,16:36:00,4920,3,706.3963,0
3356772,16:37:00,16:37:00,4922,4,1079.291,0
3356772,16:38:00,16:38:00,4923,5,1274.7943,0
3356772,16:38:00,16:38:00,4924,6,1515.9022,0
3356772,16:39:00,16:39:00,8647,7,1881.0999,0
3356772,16:40:00,16:40:00,8649,8,2344.8857,0
3356772,16:41:00,16:41:00,8650,9,2521.3398,0
3356772,16:41:00,16:41:00,8651,10,2652.039,0
3356772,16:43:00,16:43:00,8654,11,3146.2744,
3356772,16:44:00,16:44:00,8656,12,3510.465,0
3356772,16:45:00,16:45:00,8658,13,3872.7397,0
3356772,16:46:00,16:46:00,8660,14,4249.3906,0
3356772,16:47:00,16:47:00,8661,15,4472.0044,0
3356772,16:48:00,16:48:00,8663,16,4927.496,0
3356772,16:49:00,16:49:00,8664,17,5208.969,0
3356772,16:50:00,16:50:00,8666,18,5579.5547,0
3356772,16:52:00,16:52:00,8668,19,6019.8735,
3356772,16:52:00,16:52:00,8670,20,6172.726,0
3356772,16:54:00,16:54:00,8671,21,6522.101,0
3356772,16:55:00,16:55:00,8673,22,6779.254,0
3356772,16:56:00,16:56:00,8676,23,7124.871,0
3356772,16:58:00,16:58:00,8679,24,7563.186,0
3356772,16:59:00,16:59:00,8680,25,7668.061,
3356772,17:00:00,17:00:00,8682,26,7959.6855,0
3356772,17:01:00,17:01:00,8684,27,8242.26,0
3356772,17:02:00,17:02:00,8685,28,8518.623,0
3356772,17:02:00,17:02:00,8686,29,8628.388,0
3356772,17:04:00,17:04:00,8688,30,9172.366,0
3356772,17:05:00,17:05:00,8689,31,9370.372,0
3356772,17:06:00,17:06:00,8690,32,9510.663,0
3356772,17:07:00,17:07:00,8692,33,9888.556,0
3356772,17:08:00,17:08:00,8693,34,10048.1045,0
3356772,17:09:00,17:09:00,8694,35,10209.992,
3356772,17:10:00,17:10:00,8696,36,10650.385,0
3356772,17:11:00,17:11:00,8697,37,11081.606,0
3356772,17:11:00,17:11:00,8698,38,11214.829,0
3356772,17:12:00,17:12:00,8700,39,11511.684,0
3356772,17:13:00,17:13:00,8701,40,11709.554,0
3356772,17:13:00,17:13:00,8956,41,11912.066,0
3356772,17:14:00,17:14:00,8957,42,12137.938,0
3356772,17:16:00,17:16:00,8960,43,12609.28,0
3356772,17:16:00,17:16:00,8961,44,12838.773,0
3356772,17:17:00,17:17:00,2794,45,13174.034,0
3356772,17:18:00,17:18:00,2795,46,13434.405,0
3356772,17:19:00,17:19:00,2796,47,13693.518,0
3356772,17:19:00,17:19:00,2797,48,13942.835,0
3356772,17:21:00,17:21:00,14769,49,14273.198,
3356773,16:55:00,16:55:00,7653,1,0,
3356773,16:56:00,16:56:00,15111,2,518.90497,0
3356773,16:56:00,16:56:00,4920,3,706.3963,0
3356773,16:57:00,16:57:00,4922,4,1079.291,0
3356773,16:58:00,16:58:00,4923,5,1274.7943,0
3356773,16:58:00,16:58:00,4924,6,1515.9022,0
3356773,16:59:00,16:59:00,8647,7,1881.0999,0
3356773,17:00:00,17:00:00,8649,8,2344.8857,0
3356773,17:01:00,17:01:00,8650,9,2521.3398,0
3356773,17:01:00,17:01:00,8651,10,2652.039,0
3356773,17:03:00,17:03:00,8654,11,3146.2744,
3356773,17:04:00,17:04:00,8656,12,3510.465,0
3356773,17:05:00,17:05:00,8658,13,3872.7397,0
3356773,17:06:00,17:06:00,8660,14,4249.3906,0
3356773,17:07:00,17:07:00,8661,15,4472.0044,0
3356773,17:08:00,17:08:00,8663,16,4927.496,0
3356773,17:09:00,17:09:00,8664,17,5208.969,0
3356773,17:10:00,17:10:00,8666,18,5579.5547,0
3356773,17:12:00,17:12:00,8668,19,6019.8735,
3356773,17:12:00,17:12:00,8670,20,6172.726,0
3356773,17:14:00,17:14:00,8671,21,6522.101,0
3356773,17:15:00,17:15:00,8673,22,6779.254,0
3356773,17:16:00,17:16:00,8676,23,7124.871,0
3356773,17:18:00,17:18:00,8679,24,7563.186,0
3356773,17:19:00,17:19:00,8680,25,7668.061,
3356773,17:20:00,17:20:00,8682,26,7959.6855,0
3356773,17:21:00,17:21:00,8684,27,8242.26,0
3356773,17:22:00,17:22:00,8685,28,8518.623,0
3356773,17:22:00,17:22:00,8686,29,8628.388,0
3356773,17:24:00,17:24:00,8688,30,9172.366,0
3356773,17:25:00,17:25:00,8689,31,9370.372,0
3356773,17:26:00,17:26:00,8690,32,9510.663,0
3356773,17:27:00,17:27:00,8692,33,9888.556,0
3356773,17:28:00,17:28:00,8693,34,10048.1045,0
3356773,17:29:00,17:29:00,8694,35,10209.992,
3356773,17:30:00,17:30:00,8696,36,10650.385,0
3356773,17:31:00,17:31:00,8697,37,11081.606,0
3356773,17:31:00,17:31:00,8698,38,11214.829,0
3356773,17:32:00,17:32:00,8700,39,11511.684,0
3356773,17:33:00,17:33:00,8701,40,11709.554,0
3356773,17:33:00,17:33:00,8956,41,11912.066,0
3356773,17:34:00,17:34:00,8957,42,12137.938,0
3356773,17:36:00,17:36:00,8960,43,12609.28,0
3356773,17:36:00,17:36:00,8961,44,12838.773,0
3356773,17:37:00,17:37:00,2794,45,13174.034,0
3356773,17:38:00,17:38:00,2795,46,13434.405,0
3356773,17:39:00,17:39:00,2796,47,13693.518,0
3356773,17:39:00,17:39:00,2797,48,13942.835,0
3356773,17:41:00,17:41:00,14769,49,14273.198,
3356774,17:15:00,17:15:00,7653,1,0,
3356774,17:16:00,17:16:00,15111,2,518.90497,0
3356774,17:16:00,17:16:00,4920,3,706.3963,0
3356774,17:17:00,17:17:00,4922,4,1079.291,0
3356774,17:18:00,17:18:00,4923,5,1274.7943,0
3356774,17:18:00,17:18:00,4924,6,1515.9022,0
3356774,17:19:00,17:19:00,8647,7,1881.0999,0
3356774,17:20:00,17:20:00,8649,8,2344.8857,0
3356774,17:21:00,17:21:00,8650,9,2521.3398,0
3356774,17:21:00,17:21:00,8651,10,2652.039,0
3356774,17:23:00,17:23:00,8654,11,3146.2744,
3356774,17:24:00,17:24:00,8656,12,3510.465,0
3356774,17:25:00,17:25:00,8658,13,3872.7397,0
3356774,17:26:00,17:26:00,8660,14,4249.3906,0
3356774,17:27:00,17:27:00,8661,15,4472.0044,0
3356774,17:28:00,17:28:00,8663,16,4927.496,0
3356774,17:29:00,17:29:00,8664,17,5208.969,0
3356774,17:30:00,17:30:00,8666,18,5579.5547,0
3356774,17:32:00,17:32:00,8668,19,6019.8735,
3356774,17:32:00,17:32:00,8670,20,6172.726,0
3356774,17:34:00,17:34:00,8671,21,6522.101,0
3356774,17:35:00,17:35:00,8673,22,6779.254,0
3356774,17:36:00,17:36:00,8676,23,7124.871,0
3356774,17:38:00,17:38:00,8679,24,7563.186,0
3356774,17:39:00,17:39:00,8680,25,7668.061,
3356774,17:40:00,17:40:00,8682,26,7959.6855,0
3356774,17:41:00,17:41:00,8684,27,8242.26,0
3356774,17:42:00,17:42:00,8685,28,8518.623,0
3356774,17:42:00,17:42:00,8686,29,8628.388,0
3356774,17:44:00,17:44:00,8688,30,9172.366,0
3356774,17:45:00,17:45:00,8689,31,9370.372,0
3356774,17:46:00,17:46:00,8690,32,9510.663,0
3356774,17:47:00,17:47:00,8692,33,9888.556,0
3356774,17:48:00,17:48:00,8693,34,10048.1045,0
3356774,17:49:00,17:49:00,8694,35,10209.992,
3356774,17:50:00,17:50:00,8696,36,10650.385,0
3356774,17:51:00,17:51:00,8697,37,11081.606,0
3356774,17:51:00,17:51:00,8698,38,11214.829,0
3356774,17:52:00,17:52:00,8700,39,11511.684,0
3356774,17:53:00,17:53:00,8701,40,11709.554,0
3356774,17:53:00,17:53:00,8956,41,11912.066,0
3356774,17:54:00,17:54:00,8957,42,12137.938,0
3356774,17:56:00,17:56:00,8960,43,12609.28,0
3356774,17:56:00,17:56:00,8961,44,12838.773,0
3356774,17:57:00,17:57:00,2794,45,13174.034,0
3356774,17:58:00,17:58:00,2795,46,13434.405,0
3356774,17:59:00,17:59:00,2796,47,13693.518,0
3356774,17:59:00,17:59:00,2797,48,13942.835,0
3356774,18:01:00,18:01:00,14769,49,14273.198,
3356775,17:35:00,17:35:00,7653,1,0,
3356775,17:36:00,17:36:00,15111,2,518.90497,0
3356775,17:36:00,17:36:00,4920,3,706.3963,0
3356775,17:37:00,17:37:00,4922,4,1079.291,0
3356775,17:38:00,17:38:00,4923,5,1274.7943,0
3356775,17:38:00,17:38:00,4924,6,1515.9022,0
3356775,17:39:00,17:39:00,8647,7,1881.0999,0
3356775,17:40:00,17:40:00,8649,8,2344.8857,0
3356775,17:41:00,17:41:00,8650,9,2521.3398,0
3356775,17:41:00,17:41:00,8651,10,2652.039,0
3356775,17:43:00,17:43:00,8654,11,3146.2744,
3356775,17:44:00,17:44:00,8656,12,3510.465,0
3356775,17:45:00,17:45:00,8658,13,3872.7397,0
3356775,17:46:00,17:46:00,8660,14,4249.3906,0
3356775,17:47:00,17:47:00,8661,15,4472.0044,0
3356775,17:48:00,17:48:00,8663,16,4927.496,0
3356775,17:49:00,17:49:00,8664,17,5208.969,0
3356775,17:50:00,17:50:00,8666,18,5579.5547,0
3356775,17:52:00,17:52:00,8668,19,6019.8735,
3356775,17:52:00,17:52:00,8670,20,6172.726,0
3356775,17:54:00,17:54:00,8671,21,6522.101,0
3356775,17:55:00,17:55:00,8673,22,6779.254,0
3356775,17:56:00,17:56:00,8676,23,7124.871,0
3356775,17:58:00,17:58:00,8679,24,7563.186,0
3356775,17:59:00,17:59:00,8680,25,7668.061,
3356775,18:00:00,18:00:00,8682,26,7959.6855,0
3356775,18:01:00,18:01:00,8684,27,8242.26,0
3356775,18:02:00,18:02:00,8685,28,8518.623,0
3356775,18:02:00,18:02:00,8686,29,8628.388,0
3356775,18:04:00,18:04:00,8688,30,9172.366,0
3356775,18:05:00,18:05:00,8689,31,9370.372,0
3356775,18:06:00,18:06:00,8690,32,9510.663,0
3356775,18:07:00,18:07:00,8692,33,9888.556,0
3356775,18:08:00,18:08:00,8693,34,10048.1045,0
3356775,18:09:00,18:09:00,8694,35,10209.992,
3356775,18:10:00,18:10:00,8696,36,10650.385,0
3356775,18:11:00,18:11:00,8697,37,11081.606,0
3356775,18:11:00,18:11:00,8698,38,11214.829,0
3356775,18:12:00,18:12:00,8700,39,11511.684,0
3356775,18:13:00,18:13:00,8701,40,11709.554,0
3356775,18:13:00,18:13:00,8956,41,11912.066,0
3356775,18:14:00,18:14:00,8957,42,12137.938,0
3356775,18:16:00,18:16:00,8960,43,12609.28,0
3356775,18:16:00,18:16:00,8961,44,12838.773,0
3356775,18:17:00,18:17:00,2794,45,13174.034,0
3356775,18:18:00,18:18:00,2795,46,13434.405,0
3356775,18:19:00,18:19:00,2796,47,13693.518,0
3356775,18:19:00,18:19:00,2797,48,13942.835,0
3356775,18:21:00,18:21:00,14769,49,14273.198,
3356776,17:53:00,17:53:00,7653,1,0,
3356776,17:54:00,17:54:00,15111,2,518.90497,0
3356776,17:54:00,17:54:00,4920,3,706.3963,0
3356776,17:55:00,17:55:00,4922,4,1079.291,0
3356776,17:56:00,17:56:00,4923,5,1274.7943,0
3356776,17:56:00,17:56:00,4924,6,1515.9022,0
3356776,17:57:00,17:57:00,8647,7,1881.0999,0
3356776,17:58:00,17:58:00,8649,8,2344.8857,0
3356776,17:59:00,17:59:00,8650,9,2521.3398,0
3356776,17:59:00,17:59:00,8651,10,2652.039,0
3356776,18:01:00,18:01:00,8654,11,3146.2744,
3356776,18:02:00,18:02:00,8656,12,3510.465,0
3356776,18:03:00,18:03:00,8658,13,3872.7397,0
3356776,18:04:00,18:04:00,8660,14,4249.3906,0
3356776,18:05:00,18:05:00,8661,15,4472.0044,0
3356776,18:06:00,18:06:00,8663,16,4927.496,0
3356776,18:07:00,18:07:00,8664,17,5208.969,0
3356776,18:08:00,18:08:00,8666,18,5579.5547,0
3356776,18:10:00,18:10:00,8668,19,6019.8735,
3356776,18:10:00,18:10:00,8670,20,6172.726,0
3356776,18:12:00,18:12:00,8671,21,6522.101,0
3356776,18:13:00,18:13:00,8673,22,6779.254,0
3356776,18:14:00,18:14:00,8676,23,7124.871,0
3356776,18:16:00,18:16:00,8679,24,7563.186,0
3356776,18:17:00,18:17:00,8680,25,7668.061,
3356776,18:18:00,18:18:00,8682,26,7959.6855,0
3356776,18:19:00,18:19:00,8684,27,8242.26,0
3356776,18:20:00,18:20:00,8685,28,8518.623,0
3356776,18:20:00,18:20:00,8686,29,8628.388,0
3356776,18:22:00,18:22:00,8688,30,9172.366,0
3356776,18:23:00,18:23:00,8689,31,9370.372,0
3356776,18:24:00,18:24:00,8690,32,9510.663,0
3356776,18:25:00,18:25:00,8692,33,9888.556,0
3356776,18:26:00,18:26:00,8693,34,10048.1045,0
3356776,18:27:00,18:27:00,8694,35,10209.992,
3356776,18:28:00,18:28:00,8696,36,10650.385,0
3356776,18:29:00,18:29:00,8697,37,11081.606,0
3356776,18:29:00,18:29:00,8698,38,11214.829,0
3356776,18:30:00,18:30:00,8700,39,11511.684,0
3356776,18:31:00,18:31:00,8701,40,11709.554,0
3356776,18:31:00,18:31:00,8956,41,11912.066,0
3356776,18:32:00,18:32:00,8957,42,12137.938,0
3356776,18:34:00,18:34:00,8960,43,12609.28,0
3356776,18:34:00,18:34:00,8961,44,12838.773,0
3356776,18:35:00,18:35:00,2794,45,13174.034,0
3356776,18:36:00,18:36:00,2795,46,13434.405,0
3356776,18:37:00,18:37:00,2796,47,13693.518,0
3356776,18:37:00,18:37:00,2797,48,13942.835,0
3356776,18:39:00,18:39:00,14769,49,14273.198,
3356777,18:23:00,18:23:00,7653,1,0,
3356777,18:24:00,18:24:00,15111,2,518.90497,0
3356777,18:24:00,18:24:00,4920,3,706.3963,0
3356777,18:25:00,18:25:00,4922,4,1079.291,0
3356777,18:25:00,18:25:00,4923,5,1274.7943,0
3356777,18:26:00,18:26:00,4924,6,1515.9022,0
3356777,18:27:00,18:27:00,8647,7,1881.0999,0
3356777,18:28:00,18:28:00,8649,8,2344.8857,0
3356777,18:28:00,18:28:00,8650,9,2521.3398,0
3356777,18:28:00,18:28:00,8651,10,2652.039,0
3356777,18:30:00,18:30:00,8654,11,3146.2744,
3356777,18:31:00,18:31:00,8656,12,3510.465,0
3356777,18:32:00,18:32:00,8658,13,3872.7397,0
3356777,18:33:00,18:33:00,8660,14,4249.3906,0
3356777,18:33:00,18:33:00,8661,15,4472.0044,0
3356777,18:34:00,18:34:00,8663,16,4927.496,0
3356777,18:35:00,18:35:00,8664,17,5208.969,0
3356777,18:36:00,18:36:00,8666,18,5579.5547,0
3356777,18:38:00,18:38:00,8668,19,6019.8735,
3356777,18:38:00,18:38:00,8670,20,6172.726,0
3356777,18:40:00,18:40:00,8671,21,6522.101,0
3356777,18:41:00,18:41:00,8673,22,6779.254,0
3356777,18:42:00,18:42:00,8676,23,7124.871,0
3356777,18:44:00,18:44:00,8679,24,7563.186,0
3356777,18:45:00,18:45:00,8680,25,7668.061,
3356777,18:46:00,18:46:00,8682,26,7959.6855,0
3356777,18:47:00,18:47:00,8684,27,8242.26,0
3356777,18:47:00,18:47:00,8685,28,8518.623,0
3356777,18:48:00,18:48:00,8686,29,8628.388,0
3356777,18:50:00,18:50:00,8688,30,9172.366,0
3356777,18:50:00,18:50:00,8689,31,9370.372,0
3356777,18:51:00,18:51:00,8690,32,9510.663,0
3356777,18:52:00,18:52:00,8692,33,9888.556,0
3356777,18:53:00,18:53:00,8693,34,10048.1045,0
3356777,18:54:00,18:54:00,8694,35,10209.992,
3356777,18:55:00,18:55:00,8696,36,10650.385,0
3356777,18:56:00,18:56:00,8697,37,11081.606,0
3356777,18:56:00,18:56:00,8698,38,11214.829,0
3356777,18:57:00,18:57:00,8700,39,11511.684,0
3356777,18:58:00,18:58:00,8701,40,11709.554,0
3356777,18:58:00,18:58:00,8956,41,11912.066,0
3356777,18:59:00,18:59:00,8957,42,12137.938,0
3356777,19:00:00,19:00:00,8960,43,12609.28,0
3356777,19:01:00,19:01:00,8961,44,12838.773,0
3356777,19:01:00,19:01:00,2794,45,13174.034,0
3356777,19:02:00,19:02:00,2795,46,13434.405,0
3356777,19:03:00,19:03:00,2796,47,13693.518,0
3356777,19:04:00,19:04:00,2797,48,13942.835,0
3356777,19:05:00,19:05:00,14769,49,14273.198,
3356779,18:53:00,18:53:00,7653,1,0,
3356779,18:54:00,18:54:00,15111,2,518.90497,0
3356779,18:54:00,18:54:00,4920,3,706.3963,0
3356779,18:55:00,18:55:00,4922,4,1079.291,0
3356779,18:55:00,18:55:00,4923,5,1274.7943,0
3356779,18:56:00,18:56:00,4924,6,1515.9022,0
3356779,18:57:00,18:57:00,8647,7,1881.0999,0
3356779,18:58:00,18:58:00,8649,8,2344.8857,0
3356779,18:58:00,18:58:00,8650,9,2521.3398,0
3356779,18:58:00,18:58:00,8651,10,2652.039,0
3356779,19:00:00,19:00:00,8654,11,3146.2744,
3356779,19:00:00,19:00:00,8656,12,3510.465,0
3356779,19:01:00,19:01:00,8658,13,3872.7397,0
3356779,19:02:00,19:02:00,8660,14,4249.3906,0
3356779,19:03:00,19:03:00,8661,15,4472.0044,0
3356779,19:04:00,19:04:00,8663,16,4927.496,0
3356779,19:04:00,19:04:00,8664,17,5208.969,0
3356779,19:05:00,19:05:00,8666,18,5579.5547,0
3356779,19:07:00,19:07:00,8668,19,6019.8735,
3356779,19:07:00,19:07:00,8670,20,6172.726,0
3356779,19:08:00,19:08:00,8671,21,6522.101,0
3356779,19:09:00,19:09:00,8673,22,6779.254,0
3356779,19:11:00,19:11:00,8676,23,7124.871,0
3356779,19:12:00,19:12:00,8679,24,7563.186,0
3356779,19:13:00,19:13:00,8680,25,7668.061,
3356779,19:13:00,19:13:00,8682,26,7959.6855,0
3356779,19:14:00,19:14:00,8684,27,8242.26,0
3356779,19:15:00,19:15:00,8685,28,8518.623,0
3356779,19:16:00,19:16:00,8686,29,8628.388,0
3356779,19:17:00,19:17:00,8688,30,9172.366,0
3356779,19:18:00,19:18:00,8689,31,9370.372,0
3356779,19:18:00,19:18:00,8690,32,9510.663,0
3356779,19:19:00,19:19:00,8692,33,9888.556,0
3356779,19:20:00,19:20:00,8693,34,10048.1045,0
3356779,19:21:00,19:21:00,8694,35,10209.992,
3356779,19:22:00,19:22:00,8696,36,10650.385,0
3356779,19:23:00,19:23:00,8697,37,11081.606,0
3356779,19:23:00,19:23:00,8698,38,11214.829,0
3356779,19:24:00,19:24:00,8700,39,11511.684,0
3356779,19:24:00,19:24:00,8701,40,11709.554,0
3356779,19:25:00,19:25:00,8956,41,11912.066,0
3356779,19:25:00,19:25:00,8957,42,12137.938,0
3356779,19:26:00,19:26:00,8960,43,12609.28,0
3356779,19:27:00,19:27:00,8961,44,12838.773,0
3356779,19:28:00,19:28:00,2794,45,13174.034,0
3356779,19:28:00,19:28:00,2795,46,13434.405,0
3356779,19:29:00,19:29:00,2796,47,13693.518,0
3356779,19:30:00,19:30:00,2797,48,13942.835,0
3356779,19:31:00,19:31:00,14769,49,14273.198,
3356817,24:22:00,24:22:00,7653,1,0,
3356817,24:23:00,24:23:00,15111,2,518.90497,0
3356817,24:23:00,24:23:00,4920,3,706.3963,0
3356817,24:24:00,24:24:00,4922,4,1079.291,0
3356817,24:24:00,24:24:00,4923,5,1274.7943,0
3356817,24:25:00,24:25:00,4924,6,1515.9022,0
3356817,24:26:00,24:26:00,8647,7,1881.0999,0
3356817,24:27:00,24:27:00,8649,8,2344.8857,0
3356817,24:27:00,24:27:00,8650,9,2521.3398,0
3356817,24:27:00,24:27:00,8651,10,2652.039,0
3356817,24:29:00,24:29:00,8654,11,3146.2744,
3356817,24:29:00,24:29:00,8656,12,3510.465,0
3356817,24:30:00,24:30:00,8658,13,3872.7397,0
3356817,24:31:00,24:31:00,8660,14,4249.3906,0
3356817,24:31:00,24:31:00,8661,15,4472.0044,0
3356817,24:32:00,24:32:00,8663,16,4927.496,0
3356817,24:33:00,24:33:00,8664,17,5208.969,0
3356817,24:34:00,24:34:00,8666,18,5579.5547,0
3356817,24:35:00,24:35:00,8668,19,6019.8735,
3356817,24:35:00,24:35:00,8670,20,6172.726,0
3356817,24:36:00,24:36:00,8671,21,6522.101,0
3356817,24:37:00,24:37:00,8673,22,6779.254,0
3356817,24:39:00,24:39:00,8676,23,7124.871,0
3356817,24:40:00,24:40:00,8679,24,7563.186,0
3356817,24:41:00,24:41:00,8680,25,7668.061,
3356817,24:41:00,24:41:00,8682,26,7959.6855,0
3356817,24:42:00,24:42:00,8684,27,8242.26,0
3356817,24:43:00,24:43:00,8685,28,8518.623,0
3356817,24:44:00,24:44:00,8686,29,8628.388,0
3356817,24:45:00,24:45:00,8688,30,9172.366,0
3356817,24:46:00,24:46:00,8689,31,9370.372,0
3356817,24:46:00,24:46:00,8690,32,9510.663,0
3356817,24:47:00,24:47:00,8692,33,9888.556,0
3356817,24:48:00,24:48:00,8693,34,10048.1045,0
3356817,24:49:00,24:49:00,8694,35,10209.992,
3356817,24:49:00,24:49:00,8696,36,10650.385,0
3356817,24:50:00,24:50:00,8697,37,11081.606,0
3356817,24:51:00,24:51:00,8698,38,11214.829,0
3356817,24:51:00,24:51:00,8700,39,11511.684,0
3356817,24:52:00,24:52:00,8701,40,11709.554,0
3356817,24:52:00,24:52:00,8956,41,11912.066,0
3356817,24:53:00,24:53:00,8957,42,12137.938,0
3356817,24:54:00,24:54:00,8960,43,12609.28,0
3356817,24:54:00,24:54:00,8961,44,12838.773,0
3356817,24:55:00,24:55:00,2794,45,13174.034,0
3356817,24:56:00,24:56:00,2795,46,13434.405,0
3356817,24:56:00,24:56:00,2796,47,13693.518,0
3356817,24:57:00,24:57:00,2797,48,13942.835,0
3356817,24:58:00,24:58:00,14769,49,14273.198,
3356818,23:42:00,23:42:00,7653,1,0,
3356818,23:43:00,23:43:00,15111,2,518.90497,0
3356818,23:43:00,23:43:00,4920,3,706.3963,0
3356818,23:44:00,23:44:00,4922,4,1079.291,0
3356818,23:44:00,23:44:00,4923,5,1274.7943,0
3356818,23:45:00,23:45:00,4924,6,1515.9022,0
3356818,23:46:00,23:46:00,8647,7,1881.0999,0
3356818,23:47:00,23:47:00,8649,8,2344.8857,0
3356818,23:47:00,23:47:00,8650,9,2521.3398,0
3356818,23:47:00,23:47:00,8651,10,2652.039,0
3356818,23:49:00,23:49:00,8654,11,3146.2744,
3356818,23:49:00,23:49:00,8656,12,3510.465,0
3356818,23:50:00,23:50:00,8658,13,3872.7397,0
3356818,23:51:00,23:51:00,8660,14,4249.3906,0
3356818,23:51:00,23:51:00,8661,15,4472.0044,0
3356818,23:52:00,23:52:00,8663,16,4927.496,0
3356818,23:53:00,23:53:00,8664,17,5208.969,0
3356818,23:54:00,23:54:00,8666,18,5579.5547,0
3356818,23:55:00,23:55:00,8668,19,6019.8735,
3356818,23:55:00,23:55:00,8670,20,6172.726,0
3356818,23:56:00,23:56:00,8671,21,6522.101,0
3356818,23:57:00,23:57:00,8673,22,6779.254,0
3356818,23:59:00,23:59:00,8676,23,7124.871,0
3356818,24:00:00,24:00:00,8679,24,7563.186,0
3356818,24:01:00,24:01:00,8680,25,7668.061,
3356818,24:01:00,24:01:00,8682,26,7959.6855,0
3356818,24:02:00,24:02:00,8684,27,8242.26,0
3356818,24:03:00,24:03:00,8685,28,8518.623,0
3356818,24:04:00,24:04:00,8686,29,8628.388,0
3356818,24:05:00,24:05:00,8688,30,9172.366,0
3356818,24:06:00,24:06:00,8689,31,9370.372,0
3356818,24:06:00,24:06:00,8690,32,9510.663,0
3356818,24:07:00,24:07:00,8692,33,9888.556,0
3356818,24:08:00,24:08:00,8693,34,10048.1045,0
3356818,24:09:00,24:09:00,8694,35,10209.992,
3356818,24:09:00,24:09:00,8696,36,10650.385,0
3356818,24:10:00,24:10:00,8697,37,11081.606,0
3356818,24:11:00,24:11:00,8698,38,11214.829,0
3356818,24:11:00,24:11:00,8700,39,11511.684,0
3356818,24:12:00,24:12:00,8701,40,11709.554,0
3356818,24:12:00,24:12:00,8956,41,11912.066,0
3356818,24:13:00,24:13:00,8957,42,12137.938,0
3356818,24:14:00,24:14:00,8960,43,12609.28,0
3356818,24:14:00,24:14:00,8961,44,12838.773,0
3356818,24:15:00,24:15:00,2794,45,13174.034,0
3356818,24:16:00,24:16:00,2795,46,13434.405,0
3356818,24:16:00,24:16:00,2796,47,13693.518,0
3356818,24:17:00,24:17:00,2797,48,13942.835,0
3356818,24:18:00,24:18:00,14769,49,14273.198,
3356819,21:42:00,21:42:00,7653,1,0,
3356819,21:43:00,21:43:00,15111,2,518.90497,0
3356819,21:43:00,21:43:00,4920,3,706.3963,0
3356819,21:44:00,21:44:00,4922,4,1079.291,0
3356819,21:44:00,21:44:00,4923,5,1274.7943,0
3356819,21:45:00,21:45:00,4924,6,1515.9022,0
3356819,21:46:00,21:46:00,8647,7,1881.0999,0
3356819,21:47:00,21:47:00,8649,8,2344.8857,0
3356819,21:47:00,21:47:00,8650,9,2521.3398,0
3356819,21:47:00,21:47:00,8651,10,2652.039,0
3356819,21:49:00,21:49:00,8654,11,3146.2744,
3356819,21:49:00,21:49:00,8656,12,3510.465,0
3356819,21:50:00,21:50:00,8658,13,3872.7397,0
3356819,21:51:00,21:51:00,8660,14,4249.3906,0
3356819,21:51:00,21:51:00,8661,15,4472.0044,0
3356819,21:52:00,21:52:00,8663,16,4927.496,0
3356819,21:53:00,21:53:00,8664,17,5208.969,0
3356819,21:54:00,21:54:00,8666,18,5579.5547,0
3356819,21:55:00,21:55:00,8668,19,6019.8735,
3356819,21:55:00,21:55:00,8670,20,6172.726,0
3356819,21:56:00,21:56:00,8671,21,6522.101,0
3356819,21:57:00,21:57:00,8673,22,6779.254,0
3356819,21:59:00,21:59:00,8676,23,7124.871,0
3356819,22:00:00,22:00:00,8679,24,7563.186,0
3356819,22:01:00,22:01:00,8680,25,7668.061,
3356819,22:01:00,22:01:00,8682,26,7959.6855,0
3356819,22:02:00,22:02:00,8684,27,8242.26,0
3356819,22:03:00,22:03:00,8685,28,8518.623,0
3356819,22:04:00,22:04:00,8686,29,8628.388,0
3356819,22:05:00,22:05:00,8688,30,9172.366,0
3356819,22:06:00,22:06:00,8689,31,9370.372,0
3356819,22:06:00,22:06:00,8690,32,9510.663,0
3356819,22:07:00,22:07:00,8692,33,9888.556,0
3356819,22:08:00,22:08:00,8693,34,10048.1045,0
3356819,22:09:00,22:09:00,8694,35,10209.992,
3356819,22:09:00,22:09:00,8696,36,10650.385,0
3356819,22:10:00,22:10:00,8697,37,11081.606,0
3356819,22:11:00,22:11:00,8698,38,11214.829,0
3356819,22:11:00,22:11:00,8700,39,11511.684,0
3356819,22:12:00,22:12:00,8701,40,11709.554,0
3356819,22:12:00,22:12:00,8956,41,11912.066,0
3356819,22:13:00,22:13:00,8957,42,12137.938,0
3356819,22:14:00,22:14:00,8960,43,12609.28,0
3356819,22:14:00,22:14:00,8961,44,12838.773,0
3356819,22:15:00,22:15:00,2794,45,13174.034,0
3356819,22:16:00,22:16:00,2795,46,13434.405,0
3356819,22:16:00,22:16:00,2796,47,13693.518,0
3356819,22:17:00,22:17:00,2797,48,13942.835,0
3356819,22:18:00,22:18:00,14769,49,14273.198,
3356820,21:02:00,21:02:00,7653,1,0,
3356820,21:03:00,21:03:00,15111,2,518.90497,0
3356820,21:03:00,21:03:00,4920,3,706.3963,0
3356820,21:04:00,21:04:00,4922,4,1079.291,0
3356820,21:04:00,21:04:00,4923,5,1274.7943,0
3356820,21:05:00,21:05:00,4924,6,1515.9022,0
3356820,21:06:00,21:06:00,8647,7,1881.0999,0
3356820,21:07:00,21:07:00,8649,8,2344.8857,0
3356820,21:07:00,21:07:00,8650,9,2521.3398,0
3356820,21:07:00,21:07:00,8651,10,2652.039,0
3356820,21:09:00,21:09:00,8654,11,3146.2744,
3356820,21:09:00,21:09:00,8656,12,3510.465,0
3356820,21:10:00,21:10:00,8658,13,3872.7397,0
3356820,21:11:00,21:11:00,8660,14,4249.3906,0
3356820,21:12:00,21:12:00,8661,15,4472.0044,0
3356820,21:13:00,21:13:00,8663,16,4927.496,0
3356820,21:13:00,21:13:00,8664,17,5208.969,0
3356820,21:14:00,21:14:00,8666,18,5579.5547,0
3356820,21:16:00,21:16:00,8668,19,6019.8735,
3356820,21:16:00,21:16:00,8670,20,6172.726,0
3356820,21:17:00,21:17:00,8671,21,6522.101,0
3356820,21:18:00,21:18:00,8673,22,6779.254,0
3356820,21:20:00,21:20:00,8676,23,7124.871,0
3356820,21:21:00,21:21:00,8679,24,7563.186,0
3356820,21:22:00,21:22:00,8680,25,7668.061,
3356820,21:22:00,21:22:00,8682,26,7959.6855,0
3356820,21:23:00,21:23:00,8684,27,8242.26,0
3356820,21:24:00,21:24:00,8685,28,8518.623,0
3356820,21:25:00,21:25:00,8686,29,8628.388,0
3356820,21:26:00,21:26:00,8688,30,9172.366,0
3356820,21:27:00,21:27:00,8689,31,9370.372,0
3356820,21:27:00,21:27:00,8690,32,9510.663,0
3356820,21:28:00,21:28:00,8692,33,9888.556,0
3356820,21:29:00,21:29:00,8693,34,10048.1045,0
3356820,21:30:00,21:30:00,8694,35,10209.992,
3356820,21:31:00,21:31:00,8696,36,10650.385,0
3356820,21:32:00,21:32:00,8697,37,11081.606,0
3356820,21:32:00,21:32:00,8698,38,11214.829,0
3356820,21:33:00,21:33:00,8700,39,11511.684,0
3356820,21:33:00,21:33:00,8701,40,11709.554,0
3356820,21:34:00,21:34:00,8956,41,11912.066,0
3356820,21:34:00,21:34:00,8957,42,12137.938,0
3356820,21:35:00,21:35:00,8960,43,12609.28,0
3356820,21:36:00,21:36:00,8961,44,12838.773,0
3356820,21:37:00,21:37:00,2794,45,13174.034,0
3356820,21:37:00,21:37:00,2795,46,13434.405,0
3356820,21:38:00,21:38:00,2796,47,13693.518,0
3356820,21:39:00,21:39:00,2797,48,13942.835,0
3356820,21:40:00,21:40:00,14769,49,14273.198,
3356821,19:52:00,19:52:00,7653,1,0,
3356821,19:53:00,19:53:00,15111,2,518.90497,0
3356821,19:53:00,19:53:00,4920,3,706.3963,0
3356821,19:54:00,19:54:00,4922,4,1079.291,0
3356821,19:54:00,19:54:00,4923,5,1274.7943,0
3356821,19:55:00,19:55:00,4924,6,1515.9022,0
3356821,19:56:00,19:56:00,8647,7,1881.0999,0
3356821,19:57:00,19:57:00,8649,8,2344.8857,0
3356821,19:57:00,19:57:00,8650,9,2521.3398,0
3356821,19:57:00,19:57:00,8651,10,2652.039,0
3356821,19:59:00,19:59:00,8654,11,3146.2744,
3356821,19:59:00,19:59:00,8656,12,3510.465,0
3356821,20:00:00,20:00:00,8658,13,3872.7397,0
3356821,20:01:00,20:01:00,8660,14,4249.3906,0
3356821,20:02:00,20:02:00,8661,15,4472.0044,0
3356821,20:03:00,20:03:00,8663,16,4927.496,0
3356821,20:03:00,20:03:00,8664,17,5208.969,0
3356821,20:04:00,20:04:00,8666,18,5579.5547,0
3356821,20:06:00,20:06:00,8668,19,6019.8735,
3356821,20:06:00,20:06:00,8670,20,6172.726,0
3356821,20:07:00,20:07:00,8671,21,6522.101,0
3356821,20:08:00,20:08:00,8673,22,6779.254,0
3356821,20:10:00,20:10:00,8676,23,7124.871,0
3356821,20:11:00,20:11:00,8679,24,7563.186,0
3356821,20:12:00,20:12:00,8680,25,7668.061,
3356821,20:12:00,20:12:00,8682,26,7959.6855,0
3356821,20:13:00,20:13:00,8684,27,8242.26,0
3356821,20:14:00,20:14:00,8685,28,8518.623,0
3356821,20:15:00,20:15:00,8686,29,8628.388,0
3356821,20:16:00,20:16:00,8688,30,9172.366,0
3356821,20:17:00,20:17:00,8689,31,9370.372,0
3356821,20:17:00,20:17:00,8690,32,9510.663,0
3356821,20:18:00,20:18:00,8692,33,9888.556,0
3356821,20:19:00,20:19:00,8693,34,10048.1045,0
3356821,20:20:00,20:20:00,8694,35,10209.992,
3356821,20:21:00,20:21:00,8696,36,10650.385,0
3356821,20:22:00,20:22:00,8697,37,11081.606,0
3356821,20:22:00,20:22:00,8698,38,11214.829,0
3356821,20:23:00,20:23:00,8700,39,11511.684,0
3356821,20:23:00,20:23:00,8701,40,11709.554,0
3356821,20:24:00,20:24:00,8956,41,11912.066,0
3356821,20:24:00,20:24:00,8957,42,12137.938,0
3356821,20:25:00,20:25:00,8960,43,12609.28,0
3356821,20:26:00,20:26:00,8961,44,12838.773,0
3356821,20:27:00,20:27:00,2794,45,13174.034,0
3356821,20:27:00,20:27:00,2795,46,13434.405,0
3356821,20:28:00,20:28:00,2796,47,13693.518,0
3356821,20:29:00,20:29:00,2797,48,13942.835,0
3356821,20:30:00,20:30:00,14769,49,14273.198,
3356822,19:22:00,19:22:00,7653,1,0,
3356822,19:23:00,19:23:00,15111,2,518.90497,0
3356822,19:23:00,19:23:00,4920,3,706.3963,0
3356822,19:24:00,19:24:00,4922,4,1079.291,0
3356822,19:24:00,19:24:00,4923,5,1274.7943,0
3356822,19:25:00,19:25:00,4924,6,1515.9022,0
3356822,19:26:00,19:26:00,8647,7,1881.0999,0
3356822,19:27:00,19:27:00,8649,8,2344.8857,0
3356822,19:27:00,19:27:00,8650,9,2521.3398,0
3356822,19:27:00,19:27:00,8651,10,2652.039,0
3356822,19:29:00,19:29:00,8654,11,3146.2744,
3356822,19:29:00,19:29:00,8656,12,3510.465,0
3356822,19:30:00,19:30:00,8658,13,3872.7397,0
3356822,19:31:00,19:31:00,8660,14,4249.3906,0
3356822,19:32:00,19:32:00,8661,15,4472.0044,0
3356822,19:33:00,19:33:00,8663,16,4927.496,0
3356822,19:33:00,19:33:00,8664,17,5208.969,0
3356822,19:34:00,19:34:00,8666,18,5579.5547,0
3356822,19:36:00,19:36:00,8668,19,6019.8735,
3356822,19:36:00,19:36:00,8670,20,6172.726,0
3356822,19:37:00,19:37:00,8671,21,6522.101,0
3356822,19:38:00,19:38:00,8673,22,6779.254,0
3356822,19:40:00,19:40:00,8676,23,7124.871,0
3356822,19:41:00,19:41:00,8679,24,7563.186,0
3356822,19:42:00,19:42:00,8680,25,7668.061,
3356822,19:42:00,19:42:00,8682,26,7959.6855,0
3356822,19:43:00,19:43:00,8684,27,8242.26,0
3356822,19:44:00,19:44:00,8685,28,8518.623,0
3356822,19:45:00,19:45:00,8686,29,8628.388,0
3356822,19:46:00,19:46:00,8688,30,9172.366,0
3356822,19:47:00,19:47:00,8689,31,9370.372,0
3356822,19:47:00,19:47:00,8690,32,9510.663,0
3356822,19:48:00,19:48:00,8692,33,9888.556,0
3356822,19:49:00,19:49:00,8693,34,10048.1045,0
3356822,19:50:00,19:50:00,8694,35,10209.992,
3356822,19:51:00,19:51:00,8696,36,10650.385,0
3356822,19:52:00,19:52:00,8697,37,11081.606,0
3356822,19:52:00,19:52:00,8698,38,11214.829,0
3356822,19:53:00,19:53:00,8700,39,11511.684,0
3356822,19:53:00,19:53:00,8701,40,11709.554,0
3356822,19:54:00,19:54:00,8956,41,11912.066,0
3356822,19:54:00,19:54:00,8957,42,12137.938,0
3356822,19:55:00,19:55:00,8960,43,12609.28,0
3356822,19:56:00,19:56:00,8961,44,12838.773,0
3356822,19:57:00,19:57:00,2794,45,13174.034,0
3356822,19:57:00,19:57:00,2795,46,13434.405,0
3356822,19:58:00,19:58:00,2796,47,13693.518,0
3356822,19:59:00,19:59:00,2797,48,13942.835,0
3356822,20:00:00,20:00:00,14769,49,14273.198,
3356823,18:52:00,18:52:00,7653,1,0,
3356823,18:53:00,18:53:00,15111,2,518.90497,0
3356823,18:53:00,18:53:00,4920,3,706.3963,0
3356823,18:54:00,18:54:00,4922,4,1079.291,0
3356823,18:54:00,18:54:00,4923,5,1274.7943,0
3356823,18:55:00,18:55:00,4924,6,1515.9022,0
3356823,18:56:00,18:56:00,8647,7,1881.0999,0
3356823,18:57:00,18:57:00,8649,8,2344.8857,0
3356823,18:57:00,18:57:00,8650,9,2521.3398,0
3356823,18:57:00,18:57:00,8651,10,2652.039,0
3356823,18:59:00,18:59:00,8654,11,3146.2744,
3356823,19:00:00,19:00:00,8656,12,3510.465,0
3356823,19:01:00,19:01:00,8658,13,3872.7397,0
3356823,19:02:00,19:02:00,8660,14,4249.3906,0
3356823,19:02:00,19:02:00,8661,15,4472.0044,0
3356823,19:03:00,19:03:00,8663,16,4927.496,0
3356823,19:04:00,19:04:00,8664,17,5208.969,0
3356823,19:05:00,19:05:00,8666,18,5579.5547,0
3356823,19:07:00,19:07:00,8668,19,6019.8735,
3356823,19:07:00,19:07:00,8670,20,6172.726,0
3356823,19:09:00,19:09:00,8671,21,6522.101,0
3356823,19:10:00,19:10:00,8673,22,6779.254,0
3356823,19:11:00,19:11:00,8676,23,7124.871,0
3356823,19:13:00,19:13:00,8679,24,7563.186,0
3356823,19:14:00,19:14:00,8680,25,7668.061,
3356823,19:15:00,19:15:00,8682,26,7959.6855,0
3356823,19:16:00,19:16:00,8684,27,8242.26,0
3356823,19:16:00,19:16:00,8685,28,8518.623,0
3356823,19:17:00,19:17:00,8686,29,8628.388,0
3356823,19:19:00,19:19:00,8688,30,9172.366,0
3356823,19:19:00,19:19:00,8689,31,9370.372,0
3356823,19:20:00,19:20:00,8690,32,9510.663,0
3356823,19:21:00,19:21:00,8692,33,9888.556,0
3356823,19:22:00,19:22:00,8693,34,10048.1045,0
3356823,19:23:00,19:23:00,8694,35,10209.992,
3356823,19:24:00,19:24:00,8696,36,10650.385,0
3356823,19:25:00,19:25:00,8697,37,11081.606,0
3356823,19:25:00,19:25:00,8698,38,11214.829,0
3356823,19:26:00,19:26:00,8700,39,11511.684,0
3356823,19:27:00,19:27:00,8701,40,11709.554,0
3356823,19:27:00,19:27:00,8956,41,11912.066,0
3356823,19:28:00,19:28:00,8957,42,12137.938,0
3356823,19:29:00,19:29:00,8960,43,12609.28,0
3356823,19:30:00,19:30:00,8961,44,12838.773,0
3356823,19:30:00,19:30:00,2794,45,13174.034,0
3356823,19:31:00,19:31:00,2795,46,13434.405,0
3356823,19:32:00,19:32:00,2796,47,13693.518,0
3356823,19:33:00,19:33:00,2797,48,13942.835,0
3356823,19:34:00,19:34:00,14769,49,14273.198,
3356824,18:22:00,18:22:00,7653,1,0,
3356824,18:23:00,18:23:00,15111,2,518.90497,0
3356824,18:23:00,18:23:00,4920,3,706.3963,0
3356824,18:24:00,18:24:00,4922,4,1079.291,0
3356824,18:24:00,18:24:00,4923,5,1274.7943,0
3356824,18:25:00,18:25:00,4924,6,1515.9022,0
3356824,18:26:00,18:26:00,8647,7,1881.0999,0
3356824,18:27:00,18:27:00,8649,8,2344.8857,0
3356824,18:27:00,18:27:00,8650,9,2521.3398,0
3356824,18:27:00,18:27:00,8651,10,2652.039,0
3356824,18:29:00,18:29:00,8654,11,3146.2744,
3356824,18:30:00,18:30:00,8656,12,3510.465,0
3356824,18:31:00,18:31:00,8658,13,3872.7397,0
3356824,18:32:00,18:32:00,8660,14,4249.3906,0
3356824,18:32:00,18:32:00,8661,15,4472.0044,0
3356824,18:33:00,18:33:00,8663,16,4927.496,0
3356824,18:34:00,18:34:00,8664,17,5208.969,0
3356824,18:35:00,18:35:00,8666,18,5579.5547,0
3356824,18:37:00,18:37:00,8668,19,6019.8735,
3356824,18:37:00,18:37:00,8670,20,6172.726,0
3356824,18:39:00,18:39:00,8671,21,6522.101,0
3356824,18:40:00,18:40:00,8673,22,6779.254,0
3356824,18:41:00,18:41:00,8676,23,7124.871,0
3356824,18:43:00,18:43:00,8679,24,7563.186,0
3356824,18:44:00,18:44:00,8680,25,7668.061,
3356824,18:45:00,18:45:00,8682,26,7959.6855,0
3356824,18:46:00,18:46:00,8684,27,8242.26,0
3356824,18:46:00,18:46:00,8685,28,8518.623,0
3356824,18:47:00,18:47:00,8686,29,8628.388,0
3356824,18:49:00,18:49:00,8688,30,9172.366,0
3356824,18:49:00,18:49:00,8689,31,9370.372,0
3356824,18:50:00,18:50:00,8690,32,9510.663,0
3356824,18:51:00,18:51:00,8692,33,9888.556,0
3356824,18:52:00,18:52:00,8693,34,10048.1045,0
3356824,18:53:00,18:53:00,8694,35,10209.992,
3356824,18:54:00,18:54:00,8696,36,10650.385,0
3356824,18:55:00,18:55:00,8697,37,11081.606,0
3356824,18:55:00,18:55:00,8698,38,11214.829,0
3356824,18:56:00,18:56:00,8700,39,11511.684,0
3356824,18:57:00,18:57:00,8701,40,11709.554,0
3356824,18:57:00,18:57:00,8956,41,11912.066,0
3356824,18:58:00,18:58:00,8957,42,12137.938,0
3356824,18:59:00,18:59:00,8960,43,12609.28,0
3356824,19:00:00,19:00:00,8961,44,12838.773,0
3356824,19:00:00,19:00:00,2794,45,13174.034,0
3356824,19:01:00,19:01:00,2795,46,13434.405,0
3356824,19:02:00,19:02:00,2796,47,13693.518,0
3356824,19:03:00,19:03:00,2797,48,13942.835,0
3356824,19:04:00,19:04:00,14769,49,14273.198,
3356825,17:52:00,17:52:00,7653,1,0,
3356825,17:53:00,17:53:00,15111,2,518.90497,0
3356825,17:53:00,17:53:00,4920,3,706.3963,0
3356825,17:54:00,17:54:00,4922,4,1079.291,0
3356825,17:55:00,17:55:00,4923,5,1274.7943,0
3356825,17:55:00,17:55:00,4924,6,1515.9022,0
3356825,17:56:00,17:56:00,8647,7,1881.0999,0
3356825,17:57:00,17:57:00,8649,8,2344.8857,0
3356825,17:58:00,17:58:00,8650,9,2521.3398,0
3356825,17:58:00,17:58:00,8651,10,2652.039,0
3356825,18:00:00,18:00:00,8654,11,3146.2744,
3356825,18:01:00,18:01:00,8656,12,3510.465,0
3356825,18:02:00,18:02:00,8658,13,3872.7397,0
3356825,18:03:00,18:03:00,8660,14,4249.3906,0
3356825,18:03:00,18:03:00,8661,15,4472.0044,0
3356825,18:04:00,18:04:00,8663,16,4927.496,0
3356825,18:05:00,18:05:00,8664,17,5208.969,0
3356825,18:06:00,18:06:00,8666,18,5579.5547,0
3356825,18:08:00,18:08:00,8668,19,6019.8735,
3356825,18:08:00,18:08:00,8670,20,6172.726,0
3356825,18:10:00,18:10:00,8671,21,6522.101,0
3356825,18:11:00,18:11:00,8673,22,6779.254,0
3356825,18:12:00,18:12:00,8676,23,7124.871,0
3356825,18:14:00,18:14:00,8679,24,7563.186,0
3356825,18:15:00,18:15:00,8680,25,7668.061,
3356825,18:16:00,18:16:00,8682,26,7959.6855,0
3356825,18:17:00,18:17:00,8684,27,8242.26,0
3356825,18:17:00,18:17:00,8685,28,8518.623,0
3356825,18:18:00,18:18:00,8686,29,8628.388,0
3356825,18:20:00,18:20:00,8688,30,9172.366,0
3356825,18:20:00,18:20:00,8689,31,9370.372,0
3356825,18:21:00,18:21:00,8690,32,9510.663,0
3356825,18:22:00,18:22:00,8692,33,9888.556,0
3356825,18:23:00,18:23:00,8693,34,10048.1045,0
3356825,18:24:00,18:24:00,8694,35,10209.992,
3356825,18:25:00,18:25:00,8696,36,10650.385,0
3356825,18:26:00,18:26:00,8697,37,11081.606,0
3356825,18:26:00,18:26:00,8698,38,11214.829,0
3356825,18:27:00,18:27:00,8700,39,11511.684,0
3356825,18:28:00,18:28:00,8701,40,11709.554,0
3356825,18:28:00,18:28:00,8956,41,11912.066,0
3356825,18:29:00,18:29:00,8957,42,12137.938,0
3356825,18:30:00,18:30:00,8960,43,12609.28,0
3356825,18:31:00,18:31:00,8961,44,12838.773,0
3356825,18:31:00,18:31:00,2794,45,13174.034,0
3356825,18:32:00,18:32:00,2795,46,13434.405,0
3356825,18:33:00,18:33:00,2796,47,13693.518,0
3356825,18:34:00,18:34:00,2797,48,13942.835,0
3356825,18:35:00,18:35:00,14769,49,14273.198,
3356826,17:22:00,17:22:00,7653,1,0,
3356826,17:23:00,17:23:00,15111,2,518.90497,0
3356826,17:23:00,17:23:00,4920,3,706.3963,0
3356826,17:24:00,17:24:00,4922,4,1079.291,0
3356826,17:25:00,17:25:00,4923,5,1274.7943,0
3356826,17:25:00,17:25:00,4924,6,1515.9022,0
3356826,17:26:00,17:26:00,8647,7,1881.0999,0
3356826,17:27:00,17:27:00,8649,8,2344.8857,0
3356826,17:28:00,17:28:00,8650,9,2521.3398,0
3356826,17:28:00,17:28:00,8651,10,2652.039,0
3356826,17:30:00,17:30:00,8654,11,3146.2744,
3356826,17:31:00,17:31:00,8656,12,3510.465,0
3356826,17:32:00,17:32:00,8658,13,3872.7397,0
3356826,17:33:00,17:33:00,8660,14,4249.3906,0
3356826,17:33:00,17:33:00,8661,15,4472.0044,0
3356826,17:34:00,17:34:00,8663,16,4927.496,0
3356826,17:35:00,17:35:00,8664,17,5208.969,0
3356826,17:36:00,17:36:00,8666,18,5579.5547,0
3356826,17:38:00,17:38:00,8668,19,6019.8735,
3356826,17:38:00,17:38:00,8670,20,6172.726,0
3356826,17:40:00,17:40:00,8671,21,6522.101,0
3356826,17:41:00,17:41:00,8673,22,6779.254,0
3356826,17:42:00,17:42:00,8676,23,7124.871,0
3356826,17:44:00,17:44:00,8679,24,7563.186,0
3356826,17:45:00,17:45:00,8680,25,7668.061,
3356826,17:46:00,17:46:00,8682,26,7959.6855,0
3356826,17:47:00,17:47:00,8684,27,8242.26,0
3356826,17:47:00,17:47:00,8685,28,8518.623,0
3356826,17:48:00,17:48:00,8686,29,8628.388,0
3356826,17:50:00,17:50:00,8688,30,9172.366,0
3356826,17:50:00,17:50:00,8689,31,9370.372,0
3356826,17:51:00,17:51:00,8690,32,9510.663,0
3356826,17:52:00,17:52:00,8692,33,9888.556,0
3356826,17:53:00,17:53:00,8693,34,10048.1045,0
3356826,17:54:00,17:54:00,8694,35,10209.992,
3356826,17:55:00,17:55:00,8696,36,10650.385,0
3356826,17:56:00,17:56:00,8697,37,11081.606,0
3356826,17:56:00,17:56:00,8698,38,11214.829,0
3356826,17:57:00,17:57:00,8700,39,11511.684,0
3356826,17:58:00,17:58:00,8701,40,11709.554,0
3356826,17:58:00,17:58:00,8956,41,11912.066,0
3356826,17:59:00,17:59:00,8957,42,12137.938,0
3356826,18:00:00,18:00:00,8960,43,12609.28,0
3356826,18:01:00,18:01:00,8961,44,12838.773,0
3356826,18:01:00,18:01:00,2794,45,13174.034,0
3356826,18:02:00,18:02:00,2795,46,13434.405,0
3356826,18:03:00,18:03:00,2796,47,13693.518,0
3356826,18:04:00,18:04:00,2797,48,13942.835,0
3356826,18:05:00,18:05:00,14769,49,14273.198,
3356827,16:52:00,16:52:00,7653,1,0,
3356827,16:53:00,16:53:00,15111,2,518.90497,0
3356827,16:53:00,16:53:00,4920,3,706.3963,0
3356827,16:54:00,16:54:00,4922,4,1079.291,0
3356827,16:55:00,16:55:00,4923,5,1274.7943,0
3356827,16:55:00,16:55:00,4924,6,1515.9022,0
3356827,16:56:00,16:56:00,8647,7,1881.0999,0
3356827,16:57:00,16:57:00,8649,8,2344.8857,0
3356827,16:58:00,16:58:00,8650,9,2521.3398,0
3356827,16:58:00,16:58:00,8651,10,2652.039,0
3356827,17:00:00,17:00:00,8654,11,3146.2744,
3356827,17:01:00,17:01:00,8656,12,3510.465,0
3356827,17:02:00,17:02:00,8658,13,3872.7397,0
3356827,17:03:00,17:03:00,8660,14,4249.3906,0
3356827,17:03:00,17:03:00,8661,15,4472.0044,0
3356827,17:04:00,17:04:00,8663,16,4927.496,0
3356827,17:05:00,17:05:00,8664,17,5208.969,0
3356827,17:06:00,17:06:00,8666,18,5579.5547,0
3356827,17:08:00,17:08:00,8668,19,6019.8735,
3356827,17:08:00,17:08:00,8670,20,6172.726,0
3356827,17:10:00,17:10:00,8671,21,6522.101,0
3356827,17:11:00,17:11:00,8673,22,6779.254,0
3356827,17:12:00,17:12:00,8676,23,7124.871,0
3356827,17:14:00,17:14:00,8679,24,7563.186,0
3356827,17:15:00,17:15:00,8680,25,7668.061,
3356827,17:16:00,17:16:00,8682,26,7959.6855,0
3356827,17:17:00,17:17:00,8684,27,8242.26,0
3356827,17:17:00,17:17:00,8685,28,8518.623,0
3356827,17:18:00,17:18:00,8686,29,8628.388,0
3356827,17:20:00,17:20:00,8688,30,9172.366,0
3356827,17:20:00,17:20:00,8689,31,9370.372,0
3356827,17:21:00,17:21:00,8690,32,9510.663,0
3356827,17:22:00,17:22:00,8692,33,9888.556,0
3356827,17:23:00,17:23:00,8693,34,10048.1045,0
3356827,17:24:00,17:24:00,8694,35,10209.992,
3356827,17:25:00,17:25:00,8696,36,10650.385,0
3356827,17:26:00,17:26:00,8697,37,11081.606,0
3356827,17:26:00,17:26:00,8698,38,11214.829,0
3356827,17:27:00,17:27:00,8700,39,11511.684,0
3356827,17:28:00,17:28:00,8701,40,11709.554,0
3356827,17:28:00,17:28:00,8956,41,11912.066,0
3356827,17:29:00,17:29:00,8957,42,12137.938,0
3356827,17:30:00,17:30:00,8960,43,12609.28,0
3356827,17:31:00,17:31:00,8961,44,12838.773,0
3356827,17:31:00,17:31:00,2794,45,13174.034,0
3356827,17:32:00,17:32:00,2795,46,13434.405,0
3356827,17:33:00,17:33:00,2796,47,13693.518,0
3356827,17:34:00,17:34:00,2797,48,13942.835,0
3356827,17:35:00,17:35:00,14769,49,14273.198,
3356828,16:22:00,16:22:00,7653,1,0,
3356828,16:23:00,16:23:00,15111,2,518.90497,0
3356828,16:23:00,16:23:00,4920,3,706.3963,0
3356828,16:24:00,16:24:00,4922,4,1079.291,0
3356828,16:25:00,16:25:00,4923,5,1274.7943,0
3356828,16:25:00,16:25:00,4924,6,1515.9022,0
3356828,16:26:00,16:26:00,8647,7,1881.0999,0
3356828,16:27:00,16:27:00,8649,8,2344.8857,0
3356828,16:28:00,16:28:00,8650,9,2521.3398,0
3356828,16:28:00,16:28:00,8651,10,2652.039,0
3356828,16:30:00,16:30:00,8654,11,3146.2744,
3356828,16:31:00,16:31:00,8656,12,3510.465,0
3356828,16:32:00,16:32:00,8658,13,3872.7397,0
3356828,16:33:00,16:33:00,8660,14,4249.3906,0
3356828,16:33:00,16:33:00,8661,15,4472.0044,0
3356828,16:34:00,16:34:00,8663,16,4927.496,0
3356828,16:35:00,16:35:00,8664,17,5208.969,0
3356828,16:36:00,16:36:00,8666,18,5579.5547,0
3356828,16:38:00,16:38:00,8668,19,6019.8735,
3356828,16:38:00,16:38:00,8670,20,6172.726,0
3356828,16:40:00,16:40:00,8671,21,6522.101,0
3356828,16:41:00,16:41:00,8673,22,6779.254,0
3356828,16:42:00,16:42:00,8676,23,7124.871,0
3356828,16:44:00,16:44:00,8679,24,7563.186,0
3356828,16:45:00,16:45:00,8680,25,7668.061,
3356828,16:46:00,16:46:00,8682,26,7959.6855,0
3356828,16:47:00,16:47:00,8684,27,8242.26,0
3356828,16:47:00,16:47:00,8685,28,8518.623,0
3356828,16:48:00,16:48:00,8686,29,8628.388,0
3356828,16:50:00,16:50:00,8688,30,9172.366,0
3356828,16:50:00,16:50:00,8689,31,9370.372,0
3356828,16:51:00,16:51:00,8690,32,9510.663,0
3356828,16:52:00,16:52:00,8692,33,9888.556,0
3356828,16:53:00,16:53:00,8693,34,10048.1045,0
3356828,16:54:00,16:54:00,8694,35,10209.992,
3356828,16:55:00,16:55:00,8696,36,10650.385,0
3356828,16:56:00,16:56:00,8697,37,11081.606,0
3356828,16:56:00,16:56:00,8698,38,11214.829,0
3356828,16:57:00,16:57:00,8700,39,11511.684,0
3356828,16:58:00,16:58:00,8701,40,11709.554,0
3356828,16:58:00,16:58:00,8956,41,11912.066,0
3356828,16:59:00,16:59:00,8957,42,12137.938,0
3356828,17:00:00,17:00:00,8960,43,12609.28,0
3356828,17:01:00,17:01:00,8961,44,12838.773,0
3356828,17:01:00,17:01:00,2794,45,13174.034,0
3356828,17:02:00,17:02:00,2795,46,13434.405,0
3356828,17:03:00,17:03:00,2796,47,13693.518,0
3356828,17:04:00,17:04:00,2797,48,13942.835,0
3356828,17:05:00,17:05:00,14769,49,14273.198,
3356829,15:52:00,15:52:00,7653,1,0,
3356829,15:53:00,15:53:00,15111,2,518.90497,0
3356829,15:53:00,15:53:00,4920,3,706.3963,0
3356829,15:54:00,15:54:00,4922,4,1079.291,0
3356829,15:55:00,15:55:00,4923,5,1274.7943,0
3356829,15:55:00,15:55:00,4924,6,1515.9022,0
3356829,15:56:00,15:56:00,8647,7,1881.0999,0
3356829,15:57:00,15:57:00,8649,8,2344.8857,0
3356829,15:58:00,15:58:00,8650,9,2521.3398,0
3356829,15:58:00,15:58:00,8651,10,2652.039,0
3356829,16:00:00,16:00:00,8654,11,3146.2744,
3356829,16:01:00,16:01:00,8656,12,3510.465,0
3356829,16:02:00,16:02:00,8658,13,3872.7397,0
3356829,16:03:00,16:03:00,8660,14,4249.3906,0
3356829,16:03:00,16:03:00,8661,15,4472.0044,0
3356829,16:04:00,16:04:00,8663,16,4927.496,0
3356829,16:05:00,16:05:00,8664,17,5208.969,0
3356829,16:06:00,16:06:00,8666,18,5579.5547,0
3356829,16:08:00,16:08:00,8668,19,6019.8735,
3356829,16:08:00,16:08:00,8670,20,6172.726,0
3356829,16:10:00,16:10:00,8671,21,6522.101,0
3356829,16:11:00,16:11:00,8673,22,6779.254,0
3356829,16:12:00,16:12:00,8676,23,7124.871,0
3356829,16:14:00,16:14:00,8679,24,7563.186,0
3356829,16:15:00,16:15:00,8680,25,7668.061,
3356829,16:16:00,16:16:00,8682,26,7959.6855,0
3356829,16:17:00,16:17:00,8684,27,8242.26,0
3356829,16:17:00,16:17:00,8685,28,8518.623,0
3356829,16:18:00,16:18:00,8686,29,8628.388,0
3356829,16:20:00,16:20:00,8688,30,9172.366,0
3356829,16:20:00,16:20:00,8689,31,9370.372,0
3356829,16:21:00,16:21:00,8690,32,9510.663,0
3356829,16:22:00,16:22:00,8692,33,9888.556,0
3356829,16:23:00,16:23:00,8693,34,10048.1045,0
3356829,16:24:00,16:24:00,8694,35,10209.992,
3356829,16:25:00,16:25:00,8696,36,10650.385,0
3356829,16:26:00,16:26:00,8697,37,11081.606,0
3356829,16:26:00,16:26:00,8698,38,11214.829,0
3356829,16:27:00,16:27:00,8700,39,11511.684,0
3356829,16:28:00,16:28:00,8701,40,11709.554,0
3356829,16:28:00,16:28:00,8956,41,11912.066,0
3356829,16:29:00,16:29:00,8957,42,12137.938,0
3356829,16:30:00,16:30:00,8960,43,12609.28,0
3356829,16:31:00,16:31:00,8961,44,12838.773,0
3356829,16:31:00,16:31:00,2794,45,13174.034,0
3356829,16:32:00,16:32:00,2795,46,13434.405,0
3356829,16:33:00,16:33:00,2796,47,13693.518,0
3356829,16:34:00,16:34:00,2797,48,13942.835,0
3356829,16:35:00,16:35:00,14769,49,14273.198,
3356830,15:22:00,15:22:00,7653,1,0,
3356830,15:23:00,15:23:00,15111,2,518.90497,0
3356830,15:23:00,15:23:00,4920,3,706.3963,0
3356830,15:24:00,15:24:00,4922,4,1079.291,0
3356830,15:25:00,15:25:00,4923,5,1274.7943,0
3356830,15:25:00,15:25:00,4924,6,1515.9022,0
3356830,15:26:00,15:26:00,8647,7,1881.0999,0
3356830,15:27:00,15:27:00,8649,8,2344.8857,0
3356830,15:28:00,15:28:00,8650,9,2521.3398,0
3356830,15:28:00,15:28:00,8651,10,2652.039,0
3356830,15:30:00,15:30:00,8654,11,3146.2744,
3356830,15:31:00,15:31:00,8656,12,3510.465,0
3356830,15:32:00,15:32:00,8658,13,3872.7397,0
3356830,15:33:00,15:33:00,8660,14,4249.3906,0
3356830,15:33:00,15:33:00,8661,15,4472.0044,0
3356830,15:34:00,15:34:00,8663,16,4927.496,0
3356830,15:35:00,15:35:00,8664,17,5208.969,0
3356830,15:36:00,15:36:00,8666,18,5579.5547,0
3356830,15:38:00,15:38:00,8668,19,6019.8735,
3356830,15:38:00,15:38:00,8670,20,6172.726,0
3356830,15:40:00,15:40:00,8671,21,6522.101,0
3356830,15:41:00,15:41:00,8673,22,6779.254,0
3356830,15:42:00,15:42:00,8676,23,7124.871,0
3356830,15:44:00,15:44:00,8679,24,7563.186,0
3356830,15:45:00,15:45:00,8680,25,7668.061,
3356830,15:46:00,15:46:00,8682,26,7959.6855,0
3356830,15:47:00,15:47:00,8684,27,8242.26,0
3356830,15:47:00,15:47:00,8685,28,8518.623,0
3356830,15:48:00,15:48:00,8686,29,8628.388,0
3356830,15:50:00,15:50:00,8688,30,9172.366,0
3356830,15:50:00,15:50:00,8689,31,9370.372,0
3356830,15:51:00,15:51:00,8690,32,9510.663,0
3356830,15:52:00,15:52:00,8692,33,9888.556,0
3356830,15:53:00,15:53:00,8693,34,10048.1045,0
3356830,15:54:00,15:54:00,8694,35,10209.992,
3356830,15:55:00,15:55:00,8696,36,10650.385,0
3356830,15:56:00,15:56:00,8697,37,11081.606,0
3356830,15:56:00,15:56:00,8698,38,11214.829,0
3356830,15:57:00,15:57:00,8700,39,11511.684,0
3356830,15:58:00,15:58:00,8701,40,11709.554,0
3356830,15:58:00,15:58:00,8956,41,11912.066,0
3356830,15:59:00,15:59:00,8957,42,12137.938,0
3356830,16:00:00,16:00:00,8960,43,12609.28,0
3356830,16:01:00,16:01:00,8961,44,12838.773,0
3356830,16:01:00,16:01:00,2794,45,13174.034,0
3356830,16:02:00,16:02:00,2795,46,13434.405,0
3356830,16:03:00,16:03:00,2796,47,13693.518,0
3356830,16:04:00,16:04:00,2797,48,13942.835,0
3356830,16:05:00,16:05:00,14769,49,14273.198,
3356831,14:52:00,14:52:00,7653,1,0,
3356831,14:53:00,14:53:00,15111,2,518.90497,0
3356831,14:53:00,14:53:00,4920,3,706.3963,0
3356831,14:54:00,14:54:00,4922,4,1079.291,0
3356831,14:55:00,14:55:00,4923,5,1274.7943,0
3356831,14:55:00,14:55:00,4924,6,1515.9022,0
3356831,14:56:00,14:56:00,8647,7,1881.0999,0
3356831,14:57:00,14:57:00,8649,8,2344.8857,0
3356831,14:58:00,14:58:00,8650,9,2521.3398,0
3356831,14:58:00,14:58:00,8651,10,2652.039,0
3356831,15:00:00,15:00:00,8654,11,3146.2744,
3356831,15:01:00,15:01:00,8656,12,3510.465,0
3356831,15:02:00,15:02:00,8658,13,3872.7397,0
3356831,15:03:00,15:03:00,8660,14,4249.3906,0
3356831,15:03:00,15:03:00,8661,15,4472.0044,0
3356831,15:04:00,15:04:00,8663,16,4927.496,0
3356831,15:05:00,15:05:00,8664,17,5208.969,0
3356831,15:06:00,15:06:00,8666,18,5579.5547,0
3356831,15:08:00,15:08:00,8668,19,6019.8735,
3356831,15:08:00,15:08:00,8670,20,6172.726,0
3356831,15:10:00,15:10:00,8671,21,6522.101,0
3356831,15:11:00,15:11:00,8673,22,6779.254,0
3356831,15:12:00,15:12:00,8676,23,7124.871,0
3356831,15:14:00,15:14:00,8679,24,7563.186,0
3356831,15:15:00,15:15:00,8680,25,7668.061,
3356831,15:16:00,15:16:00,8682,26,7959.6855,0
3356831,15:17:00,15:17:00,8684,27,8242.26,0
3356831,15:17:00,15:17:00,8685,28,8518.623,0
3356831,15:18:00,15:18:00,8686,29,8628.388,0
3356831,15:20:00,15:20:00,8688,30,9172.366,0
3356831,15:20:00,15:20:00,8689,31,9370.372,0
3356831,15:21:00,15:21:00,8690,32,9510.663,0
3356831,15:22:00,15:22:00,8692,33,9888.556,0
3356831,15:23:00,15:23:00,8693,34,10048.1045,0
3356831,15:24:00,15:24:00,8694,35,10209.992,
3356831,15:25:00,15:25:00,8696,36,10650.385,0
3356831,15:26:00,15:26:00,8697,37,11081.606,0
3356831,15:26:00,15:26:00,8698,38,11214.829,0
3356831,15:27:00,15:27:00,8700,39,11511.684,0
3356831,15:28:00,15:28:00,8701,40,11709.554,0
3356831,15:28:00,15:28:00,8956,41,11912.066,0
3356831,15:29:00,15:29:00,8957,42,12137.938,0
3356831,15:30:00,15:30:00,8960,43,12609.28,0
3356831,15:31:00,15:31:00,8961,44,12838.773,0
3356831,15:31:00,15:31:00,2794,45,13174.034,0
3356831,15:32:00,15:32:00,2795,46,13434.405,0
3356831,15:33:00,15:33:00,2796,47,13693.518,0
3356831,15:34:00,15:34:00,2797,48,13942.835,0
3356831,15:35:00,15:35:00,14769,49,14273.198,
3356832,14:22:00,14:22:00,7653,1,0,
3356832,14:23:00,14:23:00,15111,2,518.90497,0
3356832,14:23:00,14:23:00,4920,3,706.3963,0
3356832,14:24:00,14:24:00,4922,4,1079.291,0
3356832,14:25:00,14:25:00,4923,5,1274.7943,0
3356832,14:25:00,14:25:00,4924,6,1515.9022,0
3356832,14:26:00,14:26:00,8647,7,1881.0999,0
3356832,14:27:00,14:27:00,8649,8,2344.8857,0
3356832,14:28:00,14:28:00,8650,9,2521.3398,0
3356832,14:28:00,14:28:00,8651,10,2652.039,0
3356832,14:30:00,14:30:00,8654,11,3146.2744,
3356832,14:31:00,14:31:00,8656,12,3510.465,0
3356832,14:32:00,14:32:00,8658,13,3872.7397,0
3356832,14:33:00,14:33:00,8660,14,4249.3906,0
3356832,14:33:00,14:33:00,8661,15,4472.0044,0
3356832,14:34:00,14:34:00,8663,16,4927.496,0
3356832,14:35:00,14:35:00,8664,17,5208.969,0
3356832,14:36:00,14:36:00,8666,18,5579.5547,0
3356832,14:38:00,14:38:00,8668,19,6019.8735,
3356832,14:38:00,14:38:00,8670,20,6172.726,0
3356832,14:40:00,14:40:00,8671,21,6522.101,0
3356832,14:41:00,14:41:00,8673,22,6779.254,0
3356832,14:42:00,14:42:00,8676,23,7124.871,0
3356832,14:44:00,14:44:00,8679,24,7563.186,0
3356832,14:45:00,14:45:00,8680,25,7668.061,
3356832,14:46:00,14:46:00,8682,26,7959.6855,0
3356832,14:47:00,14:47:00,8684,27,8242.26,0
3356832,14:47:00,14:47:00,8685,28,8518.623,0
3356832,14:48:00,14:48:00,8686,29,8628.388,0
3356832,14:50:00,14:50:00,8688,30,9172.366,0
3356832,14:50:00,14:50:00,8689,31,9370.372,0
3356832,14:51:00,14:51:00,8690,32,9510.663,0
3356832,14:52:00,14:52:00,8692,33,9888.556,0
3356832,14:53:00,14:53:00,8693,34,10048.1045,0
3356832,14:54:00,14:54:00,8694,35,10209.992,
3356832,14:55:00,14:55:00,8696,36,10650.385,0
3356832,14:56:00,14:56:00,8697,37,11081.606,0
3356832,14:56:00,14:56:00,8698,38,11214.829,0
3356832,14:57:00,14:57:00,8700,39,11511.684,0
3356832,14:58:00,14:58:00,8701,40,11709.554,0
3356832,14:58:00,14:58:00,8956,41,11912.066,0
3356832,14:59:00,14:59:00,8957,42,12137.938,0
3356832,15:00:00,15:00:00,8960,43,12609.28,0
3356832,15:01:00,15:01:00,8961,44,12838.773,0
3356832,15:01:00,15:01:00,2794,45,13174.034,0
3356832,15:02:00,15:02:00,2795,46,13434.405,0
3356832,15:03:00,15:03:00,2796,47,13693.518,0
3356832,15:04:00,15:04:00,2797,48,13942.835,0
3356832,15:05:00,15:05:00,14769,49,14273.198,
3356833,13:52:00,13:52:00,7653,1,0,
3356833,13:53:00,13:53:00,15111,2,518.90497,0
3356833,13:53:00,13:53:00,4920,3,706.3963,0
3356833,13:54:00,13:54:00,4922,4,1079.291,0
3356833,13:55:00,13:55:00,4923,5,1274.7943,0
3356833,13:55:00,13:55:00,4924,6,1515.9022,0
3356833,13:56:00,13:56:00,8647,7,1881.0999,0
3356833,13:57:00,13:57:00,8649,8,2344.8857,0
3356833,13:58:00,13:58:00,8650,9,2521.3398,0
3356833,13:58:00,13:58:00,8651,10,2652.039,0
3356833,14:00:00,14:00:00,8654,11,3146.2744,
3356833,14:01:00,14:01:00,8656,12,3510.465,0
3356833,14:02:00,14:02:00,8658,13,3872.7397,0
3356833,14:03:00,14:03:00,8660,14,4249.3906,0
3356833,14:03:00,14:03:00,8661,15,4472.0044,0
3356833,14:04:00,14:04:00,8663,16,4927.496,0
3356833,14:05:00,14:05:00,8664,17,5208.969,0
3356833,14:06:00,14:06:00,8666,18,5579.5547,0
3356833,14:08:00,14:08:00,8668,19,6019.8735,
3356833,14:08:00,14:08:00,8670,20,6172.726,0
3356833,14:10:00,14:10:00,8671,21,6522.101,0
3356833,14:11:00,14:11:00,8673,22,6779.254,0
3356833,14:12:00,14:12:00,8676,23,7124.871,0
3356833,14:14:00,14:14:00,8679,24,7563.186,0
3356833,14:15:00,14:15:00,8680,25,7668.061,
3356833,14:16:00,14:16:00,8682,26,7959.6855,0
3356833,14:17:00,14:17:00,8684,27,8242.26,0
3356833,14:17:00,14:17:00,8685,28,8518.623,0
3356833,14:18:00,14:18:00,8686,29,8628.388,0
3356833,14:20:00,14:20:00,8688,30,9172.366,0
3356833,14:20:00,14:20:00,8689,31,9370.372,0
3356833,14:21:00,14:21:00,8690,32,9510.663,0
3356833,14:22:00,14:22:00,8692,33,9888.556,0
3356833,14:23:00,14:23:00,8693,34,10048.1045,0
3356833,14:24:00,14:24:00,8694,35,10209.992,
3356833,14:25:00,14:25:00,8696,36,10650.385,0
3356833,14:26:00,14:26:00,8697,37,11081.606,0
3356833,14:26:00,14:26:00,8698,38,11214.829,0
3356833,14:27:00,14:27:00,8700,39,11511.684,0
3356833,14:28:00,14:28:00,8701,40,11709.554,0
3356833,14:28:00,14:28:00,8956,41,11912.066,0
3356833,14:29:00,14:29:00,8957,42,12137.938,0
3356833,14:30:00,14:30:00,8960,43,12609.28,0
3356833,14:31:00,14:31:00,8961,44,12838.773,0
3356833,14:31:00,14:31:00,2794,45,13174.034,0
3356833,14:32:00,14:32:00,2795,46,13434.405,0
3356833,14:33:00,14:33:00,2796,47,13693.518,0
3356833,14:34:00,14:34:00,2797,48,13942.835,0
3356833,14:35:00,14:35:00,14769,49,14273.198,
3356834,13:22:00,13:22:00,7653,1,0,
3356834,13:23:00,13:23:00,15111,2,518.90497,0
3356834,13:23:00,13:23:00,4920,3,706.3963,0
3356834,13:24:00,13:24:00,4922,4,1079.291,0
3356834,13:25:00,13:25:00,4923,5,1274.7943,0
3356834,13:25:00,13:25:00,4924,6,1515.9022,0
3356834,13:26:00,13:26:00,8647,7,1881.0999,0
3356834,13:27:00,13:27:00,8649,8,2344.8857,0
3356834,13:28:00,13:28:00,8650,9,2521.3398,0
3356834,13:28:00,13:28:00,8651,10,2652.039,0
3356834,13:30:00,13:30:00,8654,11,3146.2744,
3356834,13:31:00,13:31:00,8656,12,3510.465,0
3356834,13:32:00,13:32:00,8658,13,3872.7397,0
3356834,13:33:00,13:33:00,8660,14,4249.3906,0
3356834,13:33:00,13:33:00,8661,15,4472.0044,0
3356834,13:34:00,13:34:00,8663,16,4927.496,0
3356834,13:35:00,13:35:00,8664,17,5208.969,0
3356834,13:36:00,13:36:00,8666,18,5579.5547,0
3356834,13:38:00,13:38:00,8668,19,6019.8735,
3356834,13:38:00,13:38:00,8670,20,6172.726,0
3356834,13:40:00,13:40:00,8671,21,6522.101,0
3356834,13:41:00,13:41:00,8673,22,6779.254,0
3356834,13:42:00,13:42:00,8676,23,7124.871,0
3356834,13:44:00,13:44:00,8679,24,7563.186,0
3356834,13:45:00,13:45:00,8680,25,7668.061,
3356834,13:46:00,13:46:00,8682,26,7959.6855,0
3356834,13:47:00,13:47:00,8684,27,8242.26,0
3356834,13:47:00,13:47:00,8685,28,8518.623,0
3356834,13:48:00,13:48:00,8686,29,8628.388,0
3356834,13:50:00,13:50:00,8688,30,9172.366,0
3356834,13:50:00,13:50:00,8689,31,9370.372,0
3356834,13:51:00,13:51:00,8690,32,9510.663,0
3356834,13:52:00,13:52:00,8692,33,9888.556,0
3356834,13:53:00,13:53:00,8693,34,10048.1045,0
3356834,13:54:00,13:54:00,8694,35,10209.992,
3356834,13:55:00,13:55:00,8696,36,10650.385,0
3356834,13:56:00,13:56:00,8697,37,11081.606,0
3356834,13:56:00,13:56:00,8698,38,11214.829,0
3356834,13:57:00,13:57:00,8700,39,11511.684,0
3356834,13:58:00,13:58:00,8701,40,11709.554,0
3356834,13:58:00,13:58:00,8956,41,11912.066,0
3356834,13:59:00,13:59:00,8957,42,12137.938,0
3356834,14:00:00,14:00:00,8960,43,12609.28,0
3356834,14:01:00,14:01:00,8961,44,12838.773,0
3356834,14:01:00,14:01:00,2794,45,13174.034,0
3356834,14:02:00,14:02:00,2795,46,13434.405,0
3356834,14:03:00,14:03:00,2796,47,13693.518,0
3356834,14:04:00,14:04:00,2797,48,13942.835,0
3356834,14:05:00,14:05:00,14769,49,14273.198,
3356835,12:52:00,12:52:00,7653,1,0,
3356835,12:53:00,12:53:00,15111,2,518.90497,0
3356835,12:53:00,12:53:00,4920,3,706.3963,0
3356835,12:54:00,12:54:00,4922,4,1079.291,0
3356835,12:55:00,12:55:00,4923,5,1274.7943,0
3356835,12:55:00,12:55:00,4924,6,1515.9022,0
3356835,12:56:00,12:56:00,8647,7,1881.0999,0
3356835,12:57:00,12:57:00,8649,8,2344.8857,0
3356835,12:58:00,12:58:00,8650,9,2521.3398,0
3356835,12:58:00,12:58:00,8651,10,2652.039,0
3356835,13:00:00,13:00:00,8654,11,3146.2744,
3356835,13:01:00,13:01:00,8656,12,3510.465,0
3356835,13:02:00,13:02:00,8658,13,3872.7397,0
3356835,13:03:00,13:03:00,8660,14,4249.3906,0
3356835,13:03:00,13:03:00,8661,15,4472.0044,0
3356835,13:04:00,13:04:00,8663,16,4927.496,0
3356835,13:05:00,13:05:00,8664,17,5208.969,0
3356835,13:06:00,13:06:00,8666,18,5579.5547,0
3356835,13:08:00,13:08:00,8668,19,6019.8735,
3356835,13:08:00,13:08:00,8670,20,6172.726,0
3356835,13:10:00,13:10:00,8671,21,6522.101,0
3356835,13:11:00,13:11:00,8673,22,6779.254,0
3356835,13:12:00,13:12:00,8676,23,7124.871,0
3356835,13:14:00,13:14:00,8679,24,7563.186,0
3356835,13:15:00,13:15:00,8680,25,7668.061,
3356835,13:16:00,13:16:00,8682,26,7959.6855,0
3356835,13:17:00,13:17:00,8684,27,8242.26,0
3356835,13:17:00,13:17:00,8685,28,8518.623,0
3356835,13:18:00,13:18:00,8686,29,8628.388,0
3356835,13:20:00,13:20:00,8688,30,9172.366,0
3356835,13:20:00,13:20:00,8689,31,9370.372,0
3356835,13:21:00,13:21:00,8690,32,9510.663,0
3356835,13:22:00,13:22:00,8692,33,9888.556,0
3356835,13:23:00,13:23:00,8693,34,10048.1045,0
3356835,13:24:00,13:24:00,8694,35,10209.992,
3356835,13:25:00,13:25:00,8696,36,10650.385,0
3356835,13:26:00,13:26:00,8697,37,11081.606,0
3356835,13:26:00,13:26:00,8698,38,11214.829,0
3356835,13:27:00,13:27:00,8700,39,11511.684,0
3356835,13:28:00,13:28:00,8701,40,11709.554,0
3356835,13:28:00,13:28:00,8956,41,11912.066,0
3356835,13:29:00,13:29:00,8957,42,12137.938,0
3356835,13:30:00,13:30:00,8960,43,12609.28,0
3356835,13:31:00,13:31:00,8961,44,12838.773,0
3356835,13:31:00,13:31:00,2794,45,13174.034,0
3356835,13:32:00,13:32:00,2795,46,13434.405,0
3356835,13:33:00,13:33:00,2796,47,13693.518,0
3356835,13:34:00,13:34:00,2797,48,13942.835,0
3356835,13:35:00,13:35:00,14769,49,14273.198,
3356836,12:22:00,12:22:00,7653,1,0,
3356836,12:23:00,12:23:00,15111,2,518.90497,0
3356836,12:23:00,12:23:00,4920,3,706.3963,0
3356836,12:24:00,12:24:00,4922,4,1079.291,0
3356836,12:25:00,12:25:00,4923,5,1274.7943,0
3356836,12:25:00,12:25:00,4924,6,1515.9022,0
3356836,12:26:00,12:26:00,8647,7,1881.0999,0
3356836,12:27:00,12:27:00,8649,8,2344.8857,0
3356836,12:28:00,12:28:00,8650,9,2521.3398,0
3356836,12:28:00,12:28:00,8651,10,2652.039,0
3356836,12:30:00,12:30:00,8654,11,3146.2744,
3356836,12:31:00,12:31:00,8656,12,3510.465,0
3356836,12:32:00,12:32:00,8658,13,3872.7397,0
3356836,12:33:00,12:33:00,8660,14,4249.3906,0
3356836,12:33:00,12:33:00,8661,15,4472.0044,0
3356836,12:34:00,12:34:00,8663,16,4927.496,0
3356836,12:35:00,12:35:00,8664,17,5208.969,0
3356836,12:36:00,12:36:00,8666,18,5579.5547,0
3356836,12:38:00,12:38:00,8668,19,6019.8735,
3356836,12:38:00,12:38:00,8670,20,6172.726,0
3356836,12:40:00,12:40:00,8671,21,6522.101,0
3356836,12:41:00,12:41:00,8673,22,6779.254,0
3356836,12:42:00,12:42:00,8676,23,7124.871,0
3356836,12:44:00,12:44:00,8679,24,7563.186,0
3356836,12:45:00,12:45:00,8680,25,7668.061,
3356836,12:46:00,12:46:00,8682,26,7959.6855,0
3356836,12:47:00,12:47:00,8684,27,8242.26,0
3356836,12:47:00,12:47:00,8685,28,8518.623,0
3356836,12:48:00,12:48:00,8686,29,8628.388,0
3356836,12:50:00,12:50:00,8688,30,9172.366,0
3356836,12:50:00,12:50:00,8689,31,9370.372,0
3356836,12:51:00,12:51:00,8690,32,9510.663,0
3356836,12:52:00,12:52:00,8692,33,9888.556,0
3356836,12:53:00,12:53:00,8693,34,10048.1045,0
3356836,12:54:00,12:54:00,8694,35,10209.992,
3356836,12:55:00,12:55:00,8696,36,10650.385,0
3356836,12:56:00,12:56:00,8697,37,11081.606,0
3356836,12:56:00,12:56:00,8698,38,11214.829,0
3356836,12:57:00,12:57:00,8700,39,11511.684,0
3356836,12:58:00,12:58:00,8701,40,11709.554,0
3356836,12:58:00,12:58:00,8956,41,11912.066,0
3356836,12:59:00,12:59:00,8957,42,12137.938,0
3356836,13:00:00,13:00:00,8960,43,12609.28,0
3356836,13:01:00,13:01:00,8961,44,12838.773,0
3356836,13:01:00,13:01:00,2794,45,13174.034,0
3356836,13:02:00,13:02:00,2795,46,13434.405,0
3356836,13:03:00,13:03:00,2796,47,13693.518,0
3356836,13:04:00,13:04:00,2797,48,13942.835,0
3356836,13:05:00,13:05:00,14769,49,14273.198,
3356837,11:52:00,11:52:00,7653,1,0,
3356837,11:53:00,11:53:00,15111,2,518.90497,0
3356837,11:53:00,11:53:00,4920,3,706.3963,0
3356837,11:54:00,11:54:00,4922,4,1079.291,0
3356837,11:55:00,11:55:00,4923,5,1274.7943,0
3356837,11:55:00,11:55:00,4924,6,1515.9022,0
3356837,11:56:00,11:56:00,8647,7,1881.0999,0
3356837,11:57:00,11:57:00,8649,8,2344.8857,0
3356837,11:58:00,11:58:00,8650,9,2521.3398,0
3356837,11:58:00,11:58:00,8651,10,2652.039,0
3356837,12:00:00,12:00:00,8654,11,3146.2744,
3356837,12:01:00,12:01:00,8656,12,3510.465,0
3356837,12:02:00,12:02:00,8658,13,3872.7397,0
3356837,12:03:00,12:03:00,8660,14,4249.3906,0
3356837,12:03:00,12:03:00,8661,15,4472.0044,0
3356837,12:04:00,12:04:00,8663,16,4927.496,0
3356837,12:05:00,12:05:00,8664,17,5208.969,0
3356837,12:06:00,12:06:00,8666,18,5579.5547,0
3356837,12:08:00,12:08:00,8668,19,6019.8735,
3356837,12:08:00,12:08:00,8670,20,6172.726,0
3356837,12:10:00,12:10:00,8671,21,6522.101,0
3356837,12:11:00,12:11:00,8673,22,6779.254,0
3356837,12:12:00,12:12:00,8676,23,7124.871,0
3356837,12:14:00,12:14:00,8679,24,7563.186,0
3356837,12:15:00,12:15:00,8680,25,7668.061,
3356837,12:16:00,12:16:00,8682,26,7959.6855,0
3356837,12:17:00,12:17:00,8684,27,8242.26,0
3356837,12:17:00,12:17:00,8685,28,8518.623,0
3356837,12:18:00,12:18:00,8686,29,8628.388,0
3356837,12:20:00,12:20:00,8688,30,9172.366,0
3356837,12:20:00,12:20:00,8689,31,9370.372,0
3356837,12:21:00,12:21:00,8690,32,9510.663,0
3356837,12:22:00,12:22:00,8692,33,9888.556,0
3356837,12:23:00,12:23:00,8693,34,10048.1045,0
3356837,12:24:00,12:24:00,8694,35,10209.992,
3356837,12:25:00,12:25:00,8696,36,10650.385,0
3356837,12:26:00,12:26:00,8697,37,11081.606,0
3356837,12:26:00,12:26:00,8698,38,11214.829,0
3356837,12:27:00,12:27:00,8700,39,11511.684,0
3356837,12:28:00,12:28:00,8701,40,11709.554,0
3356837,12:28:00,12:28:00,8956,41,11912.066,0
3356837,12:29:00,12:29:00,8957,42,12137.938,0
3356837,12:30:00,12:30:00,8960,43,12609.28,0
3356837,12:31:00,12:31:00,8961,44,12838.773,0
3356837,12:31:00,12:31:00,2794,45,13174.034,0
3356837,12:32:00,12:32:00,2795,46,13434.405,0
3356837,12:33:00,12:33:00,2796,47,13693.518,0
3356837,12:34:00,12:34:00,2797,48,13942.835,0
3356837,12:35:00,12:35:00,14769,49,14273.198,
3356838,11:22:00,11:22:00,7653,1,0,
3356838,11:23:00,11:23:00,15111,2,518.90497,0
3356838,11:23:00,11:23:00,4920,3,706.3963,0
3356838,11:24:00,11:24:00,4922,4,1079.291,0
3356838,11:25:00,11:25:00,4923,5,1274.7943,0
3356838,11:25:00,11:25:00,4924,6,1515.9022,0
3356838,11:26:00,11:26:00,8647,7,1881.0999,0
3356838,11:27:00,11:27:00,8649,8,2344.8857,0
3356838,11:28:00,11:28:00,8650,9,2521.3398,0
3356838,11:28:00,11:28:00,8651,10,2652.039,0
3356838,11:30:00,11:30:00,8654,11,3146.2744,
3356838,11:31:00,11:31:00,8656,12,3510.465,0
3356838,11:32:00,11:32:00,8658,13,3872.7397,0
3356838,11:33:00,11:33:00,8660,14,4249.3906,0
3356838,11:33:00,11:33:00,8661,15,4472.0044,0
3356838,11:34:00,11:34:00,8663,16,4927.496,0
3356838,11:35:00,11:35:00,8664,17,5208.969,0
3356838,11:36:00,11:36:00,8666,18,5579.5547,0
3356838,11:38:00,11:38:00,8668,19,6019.8735,
3356838,11:38:00,11:38:00,8670,20,6172.726,0
3356838,11:40:00,11:40:00,8671,21,6522.101,0
3356838,11:41:00,11:41:00,8673,22,6779.254,0
3356838,11:42:00,11:42:00,8676,23,7124.871,0
3356838,11:44:00,11:44:00,8679,24,7563.186,0
3356838,11:45:00,11:45:00,8680,25,7668.061,
3356838,11:46:00,11:46:00,8682,26,7959.6855,0
3356838,11:47:00,11:47:00,8684,27,8242.26,0
3356838,11:47:00,11:47:00,8685,28,8518.623,0
3356838,11:48:00,11:48:00,8686,29,8628.388,0
3356838,11:50:00,11:50:00,8688,30,9172.366,0
3356838,11:50:00,11:50:00,8689,31,9370.372,0
3356838,11:51:00,11:51:00,8690,32,9510.663,0
3356838,11:52:00,11:52:00,8692,33,9888.556,0
3356838,11:53:00,11:53:00,8693,34,10048.1045,0
3356838,11:54:00,11:54:00,8694,35,10209.992,
3356838,11:55:00,11:55:00,8696,36,10650.385,0
3356838,11:56:00,11:56:00,8697,37,11081.606,0
3356838,11:56:00,11:56:00,8698,38,11214.829,0
3356838,11:57:00,11:57:00,8700,39,11511.684,0
3356838,11:58:00,11:58:00,8701,40,11709.554,0
3356838,11:58:00,11:58:00,8956,41,11912.066,0
3356838,11:59:00,11:59:00,8957,42,12137.938,0
3356838,12:00:00,12:00:00,8960,43,12609.28,0
3356838,12:01:00,12:01:00,8961,44,12838.773,0
3356838,12:01:00,12:01:00,2794,45,13174.034,0
3356838,12:02:00,12:02:00,2795,46,13434.405,0
3356838,12:03:00,12:03:00,2796,47,13693.518,0
3356838,12:04:00,12:04:00,2797,48,13942.835,0
3356838,12:05:00,12:05:00,14769,49,14273.198,
3356839,10:52:00,10:52:00,7653,1,0,
3356839,10:53:00,10:53:00,15111,2,518.90497,0
3356839,10:53:00,10:53:00,4920,3,706.3963,0
3356839,10:54:00,10:54:00,4922,4,1079.291,0
3356839,10:55:00,10:55:00,4923,5,1274.7943,0
3356839,10:55:00,10:55:00,4924,6,1515.9022,0
3356839,10:56:00,10:56:00,8647,7,1881.0999,0
3356839,10:57:00,10:57:00,8649,8,2344.8857,0
3356839,10:58:00,10:58:00,8650,9,2521.3398,0
3356839,10:58:00,10:58:00,8651,10,2652.039,0
3356839,11:00:00,11:00:00,8654,11,3146.2744,
3356839,11:01:00,11:01:00,8656,12,3510.465,0
3356839,11:02:00,11:02:00,8658,13,3872.7397,0
3356839,11:03:00,11:03:00,8660,14,4249.3906,0
3356839,11:03:00,11:03:00,8661,15,4472.0044,0
3356839,11:04:00,11:04:00,8663,16,4927.496,0
3356839,11:05:00,11:05:00,8664,17,5208.969,0
3356839,11:06:00,11:06:00,8666,18,5579.5547,0
3356839,11:08:00,11:08:00,8668,19,6019.8735,
3356839,11:08:00,11:08:00,8670,20,6172.726,0
3356839,11:10:00,11:10:00,8671,21,6522.101,0
3356839,11:11:00,11:11:00,8673,22,6779.254,0
3356839,11:12:00,11:12:00,8676,23,7124.871,0
3356839,11:14:00,11:14:00,8679,24,7563.186,0
3356839,11:15:00,11:15:00,8680,25,7668.061,
3356839,11:16:00,11:16:00,8682,26,7959.6855,0
3356839,11:17:00,11:17:00,8684,27,8242.26,0
3356839,11:17:00,11:17:00,8685,28,8518.623,0
3356839,11:18:00,11:18:00,8686,29,8628.388,0
3356839,11:20:00,11:20:00,8688,30,9172.366,0
3356839,11:20:00,11:20:00,8689,31,9370.372,0
3356839,11:21:00,11:21:00,8690,32,9510.663,0
3356839,11:22:00,11:22:00,8692,33,9888.556,0
3356839,11:23:00,11:23:00,8693,34,10048.1045,0
3356839,11:24:00,11:24:00,8694,35,10209.992,
3356839,11:25:00,11:25:00,8696,36,10650.385,0
3356839,11:26:00,11:26:00,8697,37,11081.606,0
3356839,11:26:00,11:26:00,8698,38,11214.829,0
3356839,11:27:00,11:27:00,8700,39,11511.684,0
3356839,11:28:00,11:28:00,8701,40,11709.554,0
3356839,11:28:00,11:28:00,8956,41,11912.066,0
3356839,11:29:00,11:29:00,8957,42,12137.938,0
3356839,11:30:00,11:30:00,8960,43,12609.28,0
3356839,11:31:00,11:31:00,8961,44,12838.773,0
3356839,11:31:00,11:31:00,2794,45,13174.034,0
3356839,11:32:00,11:32:00,2795,46,13434.405,0
3356839,11:33:00,11:33:00,2796,47,13693.518,0
3356839,11:34:00,11:34:00,2797,48,13942.835,0
3356839,11:35:00,11:35:00,14769,49,14273.198,
3356840,10:22:00,10:22:00,7653,1,0,
3356840,10:23:00,10:23:00,15111,2,518.90497,0
3356840,10:23:00,10:23:00,4920,3,706.3963,0
3356840,10:24:00,10:24:00,4922,4,1079.291,0
3356840,10:25:00,10:25:00,4923,5,1274.7943,0
3356840,10:25:00,10:25:00,4924,6,1515.9022,0
3356840,10:26:00,10:26:00,8647,7,1881.0999,0
3356840,10:27:00,10:27:00,8649,8,2344.8857,0
3356840,10:28:00,10:28:00,8650,9,2521.3398,0
3356840,10:28:00,10:28:00,8651,10,2652.039,0
3356840,10:30:00,10:30:00,8654,11,3146.2744,
3356840,10:31:00,10:31:00,8656,12,3510.465,0
3356840,10:32:00,10:32:00,8658,13,3872.7397,0
3356840,10:33:00,10:33:00,8660,14,4249.3906,0
3356840,10:33:00,10:33:00,8661,15,4472.0044,0
3356840,10:34:00,10:34:00,8663,16,4927.496,0
3356840,10:35:00,10:35:00,8664,17,5208.969,0
3356840,10:36:00,10:36:00,8666,18,5579.5547,0
3356840,10:38:00,10:38:00,8668,19,6019.8735,
3356840,10:38:00,10:38:00,8670,20,6172.726,0
3356840,10:40:00,10:40:00,8671,21,6522.101,0
3356840,10:41:00,10:41:00,8673,22,6779.254,0
3356840,10:42:00,10:42:00,8676,23,7124.871,0
3356840,10:44:00,10:44:00,8679,24,7563.186,0
3356840,10:45:00,10:45:00,8680,25,7668.061,
3356840,10:46:00,10:46:00,8682,26,7959.6855,0
3356840,10:47:00,10:47:00,8684,27,8242.26,0
3356840,10:47:00,10:47:00,8685,28,8518.623,0
3356840,10:48:00,10:48:00,8686,29,8628.388,0
3356840,10:50:00,10:50:00,8688,30,9172.366,0
3356840,10:50:00,10:50:00,8689,31,9370.372,0
3356840,10:51:00,10:51:00,8690,32,9510.663,0
3356840,10:52:00,10:52:00,8692,33,9888.556,0
3356840,10:53:00,10:53:00,8693,34,10048.1045,0
3356840,10:54:00,10:54:00,8694,35,10209.992,
3356840,10:55:00,10:55:00,8696,36,10650.385,0
3356840,10:56:00,10:56:00,8697,37,11081.606,0
3356840,10:56:00,10:56:00,8698,38,11214.829,0
3356840,10:57:00,10:57:00,8700,39,11511.684,0
3356840,10:58:00,10:58:00,8701,40,11709.554,0
3356840,10:58:00,10:58:00,8956,41,11912.066,0
3356840,10:59:00,10:59:00,8957,42,12137.938,0
3356840,11:00:00,11:00:00,8960,43,12609.28,0
3356840,11:01:00,11:01:00,8961,44,12838.773,0
3356840,11:01:00,11:01:00,2794,45,13174.034,0
3356840,11:02:00,11:02:00,2795,46,13434.405,0
3356840,11:03:00,11:03:00,2796,47,13693.518,0
3356840,11:04:00,11:04:00,2797,48,13942.835,0
3356840,11:05:00,11:05:00,14769,49,14273.198,
3356841,09:52:00,09:52:00,7653,1,0,
3356841,09:53:00,09:53:00,15111,2,518.90497,0
3356841,09:53:00,09:53:00,4920,3,706.3963,0
3356841,09:54:00,09:54:00,4922,4,1079.291,0
3356841,09:55:00,09:55:00,4923,5,1274.7943,0
3356841,09:55:00,09:55:00,4924,6,1515.9022,0
3356841,09:56:00,09:56:00,8647,7,1881.0999,0
3356841,09:57:00,09:57:00,8649,8,2344.8857,0
3356841,09:58:00,09:58:00,8650,9,2521.3398,0
3356841,09:58:00,09:58:00,8651,10,2652.039,0
3356841,10:00:00,10:00:00,8654,11,3146.2744,
3356841,10:01:00,10:01:00,8656,12,3510.465,0
3356841,10:02:00,10:02:00,8658,13,3872.7397,0
3356841,10:03:00,10:03:00,8660,14,4249.3906,0
3356841,10:03:00,10:03:00,8661,15,4472.0044,0
3356841,10:04:00,10:04:00,8663,16,4927.496,0
3356841,10:05:00,10:05:00,8664,17,5208.969,0
3356841,10:06:00,10:06:00,8666,18,5579.5547,0
3356841,10:08:00,10:08:00,8668,19,6019.8735,
3356841,10:08:00,10:08:00,8670,20,6172.726,0
3356841,10:10:00,10:10:00,8671,21,6522.101,0
3356841,10:11:00,10:11:00,8673,22,6779.254,0
3356841,10:12:00,10:12:00,8676,23,7124.871,0
3356841,10:14:00,10:14:00,8679,24,7563.186,0
3356841,10:15:00,10:15:00,8680,25,7668.061,
3356841,10:16:00,10:16:00,8682,26,7959.6855,0
3356841,10:17:00,10:17:00,8684,27,8242.26,0
3356841,10:17:00,10:17:00,8685,28,8518.623,0
3356841,10:18:00,10:18:00,8686,29,8628.388,0
3356841,10:20:00,10:20:00,8688,30,9172.366,0
3356841,10:20:00,10:20:00,8689,31,9370.372,0
3356841,10:21:00,10:21:00,8690,32,9510.663,0
3356841,10:22:00,10:22:00,8692,33,9888.556,0
3356841,10:23:00,10:23:00,8693,34,10048.1045,0
3356841,10:24:00,10:24:00,8694,35,10209.992,
3356841,10:25:00,10:25:00,8696,36,10650.385,0
3356841,10:26:00,10:26:00,8697,37,11081.606,0
3356841,10:26:00,10:26:00,8698,38,11214.829,0
3356841,10:27:00,10:27:00,8700,39,11511.684,0
3356841,10:28:00,10:28:00,8701,40,11709.554,0
3356841,10:28:00,10:28:00,8956,41,11912.066,0
3356841,10:29:00,10:29:00,8957,42,12137.938,0
3356841,10:30:00,10:30:00,8960,43,12609.28,0
3356841,10:31:00,10:31:00,8961,44,12838.773,0
3356841,10:31:00,10:31:00,2794,45,13174.034,0
3356841,10:32:00,10:32:00,2795,46,13434.405,0
3356841,10:33:00,10:33:00,2796,47,13693.518,0
3356841,10:34:00,10:34:00,2797,48,13942.835,0
3356841,10:35:00,10:35:00,14769,49,14273.198,
3356842,09:22:00,09:22:00,7653,1,0,
3356842,09:23:00,09:23:00,15111,2,518.90497,0
3356842,09:23:00,09:23:00,4920,3,706.3963,0
3356842,09:24:00,09:24:00,4922,4,1079.291,0
3356842,09:25:00,09:25:00,4923,5,1274.7943,0
3356842,09:25:00,09:25:00,4924,6,1515.9022,0
3356842,09:26:00,09:26:00,8647,7,1881.0999,0
3356842,09:27:00,09:27:00,8649,8,2344.8857,0
3356842,09:28:00,09:28:00,8650,9,2521.3398,0
3356842,09:28:00,09:28:00,8651,10,2652.039,0
3356842,09:30:00,09:30:00,8654,11,3146.2744,
3356842,09:31:00,09:31:00,8656,12,3510.465,0
3356842,09:32:00,09:32:00,8658,13,3872.7397,0
3356842,09:33:00,09:33:00,8660,14,4249.3906,0
3356842,09:33:00,09:33:00,8661,15,4472.0044,0
3356842,09:34:00,09:34:00,8663,16,4927.496,0
3356842,09:35:00,09:35:00,8664,17,5208.969,0
3356842,09:36:00,09:36:00,8666,18,5579.5547,0
3356842,09:38:00,09:38:00,8668,19,6019.8735,
3356842,09:38:00,09:38:00,8670,20,6172.726,0
3356842,09:40:00,09:40:00,8671,21,6522.101,0
3356842,09:41:00,09:41:00,8673,22,6779.254,0
3356842,09:42:00,09:42:00,8676,23,7124.871,0
3356842,09:44:00,09:44:00,8679,24,7563.186,0
3356842,09:45:00,09:45:00,8680,25,7668.061,
3356842,09:46:00,09:46:00,8682,26,7959.6855,0
3356842,09:47:00,09:47:00,8684,27,8242.26,0
3356842,09:47:00,09:47:00,8685,28,8518.623,0
3356842,09:48:00,09:48:00,8686,29,8628.388,0
3356842,09:50:00,09:50:00,8688,30,9172.366,0
3356842,09:50:00,09:50:00,8689,31,9370.372,0
3356842,09:51:00,09:51:00,8690,32,9510.663,0
3356842,09:52:00,09:52:00,8692,33,9888.556,0
3356842,09:53:00,09:53:00,8693,34,10048.1045,0
3356842,09:54:00,09:54:00,8694,35,10209.992,
3356842,09:55:00,09:55:00,8696,36,10650.385,0
3356842,09:56:00,09:56:00,8697,37,11081.606,0
3356842,09:56:00,09:56:00,8698,38,11214.829,0
3356842,09:57:00,09:57:00,8700,39,11511.684,0
3356842,09:58:00,09:58:00,8701,40,11709.554,0
3356842,09:58:00,09:58:00,8956,41,11912.066,0
3356842,09:59:00,09:59:00,8957,42,12137.938,0
3356842,10:00:00,10:00:00,8960,43,12609.28,0
3356842,10:01:00,10:01:00,8961,44,12838.773,0
3356842,10:01:00,10:01:00,2794,45,13174.034,0
3356842,10:02:00,10:02:00,2795,46,13434.405,0
3356842,10:03:00,10:03:00,2796,47,13693.518,0
3356842,10:04:00,10:04:00,2797,48,13942.835,0
3356842,10:05:00,10:05:00,14769,49,14273.198,
3356843,08:52:00,08:52:00,7653,1,0,
3356843,08:53:00,08:53:00,15111,2,518.90497,0
3356843,08:53:00,08:53:00,4920,3,706.3963,0
3356843,08:54:00,08:54:00,4922,4,1079.291,0
3356843,08:55:00,08:55:00,4923,5,1274.7943,0
3356843,08:55:00,08:55:00,4924,6,1515.9022,0
3356843,08:56:00,08:56:00,8647,7,1881.0999,0
3356843,08:57:00,08:57:00,8649,8,2344.8857,0
3356843,08:58:00,08:58:00,8650,9,2521.3398,0
3356843,08:58:00,08:58:00,8651,10,2652.039,0
3356843,09:00:00,09:00:00,8654,11,3146.2744,
3356843,09:01:00,09:01:00,8656,12,3510.465,0
3356843,09:02:00,09:02:00,8658,13,3872.7397,0
3356843,09:03:00,09:03:00,8660,14,4249.3906,0
3356843,09:03:00,09:03:00,8661,15,4472.0044,0
3356843,09:04:00,09:04:00,8663,16,4927.496,0
3356843,09:05:00,09:05:00,8664,17,5208.969,0
3356843,09:06:00,09:06:00,8666,18,5579.5547,0
3356843,09:08:00,09:08:00,8668,19,6019.8735,
3356843,09:08:00,09:08:00,8670,20,6172.726,0
3356843,09:10:00,09:10:00,8671,21,6522.101,0
3356843,09:11:00,09:11:00,8673,22,6779.254,0
3356843,09:12:00,09:12:00,8676,23,7124.871,0
3356843,09:14:00,09:14:00,8679,24,7563.186,0
3356843,09:15:00,09:15:00,8680,25,7668.061,
3356843,09:16:00,09:16:00,8682,26,7959.6855,0
3356843,09:17:00,09:17:00,8684,27,8242.26,0
3356843,09:17:00,09:17:00,8685,28,8518.623,0
3356843,09:18:00,09:18:00,8686,29,8628.388,0
3356843,09:20:00,09:20:00,8688,30,9172.366,0
3356843,09:20:00,09:20:00,8689,31,9370.372,0
3356843,09:21:00,09:21:00,8690,32,9510.663,0
3356843,09:22:00,09:22:00,8692,33,9888.556,0
3356843,09:23:00,09:23:00,8693,34,10048.1045,0
3356843,09:24:00,09:24:00,8694,35,10209.992,
3356843,09:25:00,09:25:00,8696,36,10650.385,0
3356843,09:26:00,09:26:00,8697,37,11081.606,0
3356843,09:26:00,09:26:00,8698,38,11214.829,0
3356843,09:27:00,09:27:00,8700,39,11511.684,0
3356843,09:28:00,09:28:00,8701,40,11709.554,0
3356843,09:28:00,09:28:00,8956,41,11912.066,0
3356843,09:29:00,09:29:00,8957,42,12137.938,0
3356843,09:30:00,09:30:00,8960,43,12609.28,0
3356843,09:31:00,09:31:00,8961,44,12838.773,0
3356843,09:31:00,09:31:00,2794,45,13174.034,0
3356843,09:32:00,09:32:00,2795,46,13434.405,0
3356843,09:33:00,09:33:00,2796,47,13693.518,0
3356843,09:34:00,09:34:00,2797,48,13942.835,0
3356843,09:35:00,09:35:00,14769,49,14273.198,
3356844,08:22:00,08:22:00,7653,1,0,
3356844,08:23:00,08:23:00,15111,2,518.90497,0
3356844,08:23:00,08:23:00,4920,3,706.3963,0
3356844,08:24:00,08:24:00,4922,4,1079.291,0
3356844,08:25:00,08:25:00,4923,5,1274.7943,0
3356844,08:25:00,08:25:00,4924,6,1515.9022,0
3356844,08:26:00,08:26:00,8647,7,1881.0999,0
3356844,08:27:00,08:27:00,8649,8,2344.8857,0
3356844,08:28:00,08:28:00,8650,9,2521.3398,0
3356844,08:28:00,08:28:00,8651,10,2652.039,0
3356844,08:30:00,08:30:00,8654,11,3146.2744,
3356844,08:31:00,08:31:00,8656,12,3510.465,0
3356844,08:32:00,08:32:00,8658,13,3872.7397,0
3356844,08:33:00,08:33:00,8660,14,4249.3906,0
3356844,08:33:00,08:33:00,8661,15,4472.0044,0
3356844,08:34:00,08:34:00,8663,16,4927.496,0
3356844,08:35:00,08:35:00,8664,17,5208.969,0
3356844,08:36:00,08:36:00,8666,18,5579.5547,0
3356844,08:38:00,08:38:00,8668,19,6019.8735,
3356844,08:38:00,08:38:00,8670,20,6172.726,0
3356844,08:40:00,08:40:00,8671,21,6522.101,0
3356844,08:41:00,08:41:00,8673,22,6779.254,0
3356844,08:42:00,08:42:00,8676,23,7124.871,0
3356844,08:44:00,08:44:00,8679,24,7563.186,0
3356844,08:45:00,08:45:00,8680,25,7668.061,
3356844,08:46:00,08:46:00,8682,26,7959.6855,0
3356844,08:47:00,08:47:00,8684,27,8242.26,0
3356844,08:47:00,08:47:00,8685,28,8518.623,0
3356844,08:48:00,08:48:00,8686,29,8628.388,0
3356844,08:50:00,08:50:00,8688,30,9172.366,0
3356844,08:50:00,08:50:00,8689,31,9370.372,0
3356844,08:51:00,08:51:00,8690,32,9510.663,0
3356844,08:52:00,08:52:00,8692,33,9888.556,0
3356844,08:53:00,08:53:00,8693,34,10048.1045,0
3356844,08:54:00,08:54:00,8694,35,10209.992,
3356844,08:55:00,08:55:00,8696,36,10650.385,0
3356844,08:56:00,08:56:00,8697,37,11081.606,0
3356844,08:56:00,08:56:00,8698,38,11214.829,0
3356844,08:57:00,08:57:00,8700,39,11511.684,0
3356844,08:58:00,08:58:00,8701,40,11709.554,0
3356844,08:58:00,08:58:00,8956,41,11912.066,0
3356844,08:59:00,08:59:00,8957,42,12137.938,0
3356844,09:00:00,09:00:00,8960,43,12609.28,0
3356844,09:01:00,09:01:00,8961,44,12838.773,0
3356844,09:01:00,09:01:00,2794,45,13174.034,0
3356844,09:02:00,09:02:00,2795,46,13434.405,0
3356844,09:03:00,09:03:00,2796,47,13693.518,0
3356844,09:04:00,09:04:00,2797,48,13942.835,0
3356844,09:05:00,09:05:00,14769,49,14273.198,
3356845,07:52:00,07:52:00,7653,1,0,
3356845,07:53:00,07:53:00,15111,2,518.90497,0
3356845,07:53:00,07:53:00,4920,3,706.3963,0
3356845,07:54:00,07:54:00,4922,4,1079.291,0
3356845,07:55:00,07:55:00,4923,5,1274.7943,0
3356845,07:55:00,07:55:00,4924,6,1515.9022,0
3356845,07:56:00,07:56:00,8647,7,1881.0999,0
3356845,07:57:00,07:57:00,8649,8,2344.8857,0
3356845,07:58:00,07:58:00,8650,9,2521.3398,0
3356845,07:58:00,07:58:00,8651,10,2652.039,0
3356845,08:00:00,08:00:00,8654,11,3146.2744,
3356845,08:01:00,08:01:00,8656,12,3510.465,0
3356845,08:02:00,08:02:00,8658,13,3872.7397,0
3356845,08:03:00,08:03:00,8660,14,4249.3906,0
3356845,08:03:00,08:03:00,8661,15,4472.0044,0
3356845,08:04:00,08:04:00,8663,16,4927.496,0
3356845,08:05:00,08:05:00,8664,17,5208.969,0
3356845,08:06:00,08:06:00,8666,18,5579.5547,0
3356845,08:08:00,08:08:00,8668,19,6019.8735,
3356845,08:08:00,08:08:00,8670,20,6172.726,0
3356845,08:10:00,08:10:00,8671,21,6522.101,0
3356845,08:11:00,08:11:00,8673,22,6779.254,0
3356845,08:12:00,08:12:00,8676,23,7124.871,0
3356845,08:14:00,08:14:00,8679,24,7563.186,0
3356845,08:15:00,08:15:00,8680,25,7668.061,
3356845,08:16:00,08:16:00,8682,26,7959.6855,0
3356845,08:17:00,08:17:00,8684,27,8242.26,0
3356845,08:17:00,08:17:00,8685,28,8518.623,0
3356845,08:18:00,08:18:00,8686,29,8628.388,0
3356845,08:20:00,08:20:00,8688,30,9172.366,0
3356845,08:20:00,08:20:00,8689,31,9370.372,0
3356845,08:21:00,08:21:00,8690,32,9510.663,0
3356845,08:22:00,08:22:00,8692,33,9888.556,0
3356845,08:23:00,08:23:00,8693,34,10048.1045,0
3356845,08:24:00,08:24:00,8694,35,10209.992,
3356845,08:25:00,08:25:00,8696,36,10650.385,0
3356845,08:26:00,08:26:00,8697,37,11081.606,0
3356845,08:26:00,08:26:00,8698,38,11214.829,0
3356845,08:27:00,08:27:00,8700,39,11511.684,0
3356845,08:28:00,08:28:00,8701,40,11709.554,0
3356845,08:28:00,08:28:00,8956,41,11912.066,0
3356845,08:29:00,08:29:00,8957,42,12137.938,0
3356845,08:30:00,08:30:00,8960,43,12609.28,0
3356845,08:31:00,08:31:00,8961,44,12838.773,0
3356845,08:31:00,08:31:00,2794,45,13174.034,0
3356845,08:32:00,08:32:00,2795,46,13434.405,0
3356845,08:33:00,08:33:00,2796,47,13693.518,0
3356845,08:34:00,08:34:00,2797,48,13942.835,0
3356845,08:35:00,08:35:00,14769,49,14273.198,
3356846,07:22:00,07:22:00,7653,1,0,
3356846,07:23:00,07:23:00,15111,2,518.90497,0
3356846,07:23:00,07:23:00,4920,3,706.3963,0
3356846,07:24:00,07:24:00,4922,4,1079.291,0
3356846,07:25:00,07:25:00,4923,5,1274.7943,0
3356846,07:25:00,07:25:00,4924,6,1515.9022,0
3356846,07:26:00,07:26:00,8647,7,1881.0999,0
3356846,07:27:00,07:27:00,8649,8,2344.8857,0
3356846,07:28:00,07:28:00,8650,9,2521.3398,0
3356846,07:28:00,07:28:00,8651,10,2652.039,0
3356846,07:30:00,07:30:00,8654,11,3146.2744,
3356846,07:30:00,07:30:00,8656,12,3510.465,0
3356846,07:31:00,07:31:00,8658,13,3872.7397,0
3356846,07:32:00,07:32:00,8660,14,4249.3906,0
3356846,07:33:00,07:33:00,8661,15,4472.0044,0
3356846,07:34:00,07:34:00,8663,16,4927.496,0
3356846,07:34:00,07:34:00,8664,17,5208.969,0
3356846,07:35:00,07:35:00,8666,18,5579.5547,0
3356846,07:37:00,07:37:00,8668,19,6019.8735,
3356846,07:37:00,07:37:00,8670,20,6172.726,0
3356846,07:39:00,07:39:00,8671,21,6522.101,0
3356846,07:40:00,07:40:00,8673,22,6779.254,0
3356846,07:41:00,07:41:00,8676,23,7124.871,0
3356846,07:43:00,07:43:00,8679,24,7563.186,0
3356846,07:44:00,07:44:00,8680,25,7668.061,
3356846,07:45:00,07:45:00,8682,26,7959.6855,0
3356846,07:46:00,07:46:00,8684,27,8242.26,0
3356846,07:46:00,07:46:00,8685,28,8518.623,0
3356846,07:47:00,07:47:00,8686,29,8628.388,0
3356846,07:49:00,07:49:00,8688,30,9172.366,0
3356846,07:49:00,07:49:00,8689,31,9370.372,0
3356846,07:50:00,07:50:00,8690,32,9510.663,0
3356846,07:51:00,07:51:00,8692,33,9888.556,0
3356846,07:52:00,07:52:00,8693,34,10048.1045,0
3356846,07:53:00,07:53:00,8694,35,10209.992,
3356846,07:54:00,07:54:00,8696,36,10650.385,0
3356846,07:55:00,07:55:00,8697,37,11081.606,0
3356846,07:55:00,07:55:00,8698,38,11214.829,0
3356846,07:56:00,07:56:00,8700,39,11511.684,0
3356846,07:56:00,07:56:00,8701,40,11709.554,0
3356846,07:57:00,07:57:00,8956,41,11912.066,0
3356846,07:57:00,07:57:00,8957,42,12137.938,0
3356846,07:58:00,07:58:00,8960,43,12609.28,0
3356846,07:59:00,07:59:00,8961,44,12838.773,0
3356846,08:00:00,08:00:00,2794,45,13174.034,0
3356846,08:00:00,08:00:00,2795,46,13434.405,0
3356846,08:01:00,08:01:00,2796,47,13693.518,0
3356846,08:02:00,08:02:00,2797,48,13942.835,0
3356846,08:03:00,08:03:00,14769,49,14273.198,
3356847,06:52:00,06:52:00,7653,1,0,
3356847,06:53:00,06:53:00,15111,2,518.90497,0
3356847,06:53:00,06:53:00,4920,3,706.3963,0
3356847,06:54:00,06:54:00,4922,4,1079.291,0
3356847,06:55:00,06:55:00,4923,5,1274.7943,0
3356847,06:55:00,06:55:00,4924,6,1515.9022,0
3356847,06:56:00,06:56:00,8647,7,1881.0999,0
3356847,06:57:00,06:57:00,8649,8,2344.8857,0
3356847,06:58:00,06:58:00,8650,9,2521.3398,0
3356847,06:58:00,06:58:00,8651,10,2652.039,0
3356847,07:00:00,07:00:00,8654,11,3146.2744,
3356847,07:00:00,07:00:00,8656,12,3510.465,0
3356847,07:01:00,07:01:00,8658,13,3872.7397,0
3356847,07:02:00,07:02:00,8660,14,4249.3906,0
3356847,07:03:00,07:03:00,8661,15,4472.0044,0
3356847,07:04:00,07:04:00,8663,16,4927.496,0
3356847,07:04:00,07:04:00,8664,17,5208.969,0
3356847,07:05:00,07:05:00,8666,18,5579.5547,0
3356847,07:07:00,07:07:00,8668,19,6019.8735,
3356847,07:07:00,07:07:00,8670,20,6172.726,0
3356847,07:09:00,07:09:00,8671,21,6522.101,0
3356847,07:10:00,07:10:00,8673,22,6779.254,0
3356847,07:11:00,07:11:00,8676,23,7124.871,0
3356847,07:13:00,07:13:00,8679,24,7563.186,0
3356847,07:14:00,07:14:00,8680,25,7668.061,
3356847,07:15:00,07:15:00,8682,26,7959.6855,0
3356847,07:16:00,07:16:00,8684,27,8242.26,0
3356847,07:16:00,07:16:00,8685,28,8518.623,0
3356847,07:17:00,07:17:00,8686,29,8628.388,0
3356847,07:19:00,07:19:00,8688,30,9172.366,0
3356847,07:19:00,07:19:00,8689,31,9370.372,0
3356847,07:20:00,07:20:00,8690,32,9510.663,0
3356847,07:21:00,07:21:00,8692,33,9888.556,0
3356847,07:22:00,07:22:00,8693,34,10048.1045,0
3356847,07:23:00,07:23:00,8694,35,10209.992,
3356847,07:24:00,07:24:00,8696,36,10650.385,0
3356847,07:25:00,07:25:00,8697,37,11081.606,0
3356847,07:25:00,07:25:00,8698,38,11214.829,0
3356847,07:26:00,07:26:00,8700,39,11511.684,0
3356847,07:26:00,07:26:00,8701,40,11709.554,0
3356847,07:27:00,07:27:00,8956,41,11912.066,0
3356847,07:27:00,07:27:00,8957,42,12137.938,0
3356847,07:28:00,07:28:00,8960,43,12609.28,0
3356847,07:29:00,07:29:00,8961,44,12838.773,0
3356847,07:30:00,07:30:00,2794,45,13174.034,0
3356847,07:30:00,07:30:00,2795,46,13434.405,0
3356847,07:31:00,07:31:00,2796,47,13693.518,0
3356847,07:32:00,07:32:00,2797,48,13942.835,0
3356847,07:33:00,07:33:00,14769,49,14273.198,
3356848,06:22:00,06:22:00,7653,1,0,
3356848,06:23:00,06:23:00,15111,2,518.90497,0
3356848,06:23:00,06:23:00,4920,3,706.3963,0
3356848,06:24:00,06:24:00,4922,4,1079.291,0
3356848,06:25:00,06:25:00,4923,5,1274.7943,0
3356848,06:25:00,06:25:00,4924,6,1515.9022,0
3356848,06:26:00,06:26:00,8647,7,1881.0999,0
3356848,06:27:00,06:27:00,8649,8,2344.8857,0
3356848,06:28:00,06:28:00,8650,9,2521.3398,0
3356848,06:28:00,06:28:00,8651,10,2652.039,0
3356848,06:30:00,06:30:00,8654,11,3146.2744,
3356848,06:30:00,06:30:00,8656,12,3510.465,0
3356848,06:31:00,06:31:00,8658,13,3872.7397,0
3356848,06:32:00,06:32:00,8660,14,4249.3906,0
3356848,06:33:00,06:33:00,8661,15,4472.0044,0
3356848,06:34:00,06:34:00,8663,16,4927.496,0
3356848,06:34:00,06:34:00,8664,17,5208.969,0
3356848,06:35:00,06:35:00,8666,18,5579.5547,0
3356848,06:37:00,06:37:00,8668,19,6019.8735,
3356848,06:37:00,06:37:00,8670,20,6172.726,0
3356848,06:39:00,06:39:00,8671,21,6522.101,0
3356848,06:40:00,06:40:00,8673,22,6779.254,0
3356848,06:41:00,06:41:00,8676,23,7124.871,0
3356848,06:43:00,06:43:00,8679,24,7563.186,0
3356848,06:44:00,06:44:00,8680,25,7668.061,
3356848,06:45:00,06:45:00,8682,26,7959.6855,0
3356848,06:46:00,06:46:00,8684,27,8242.26,0
3356848,06:46:00,06:46:00,8685,28,8518.623,0
3356848,06:47:00,06:47:00,8686,29,8628.388,0
3356848,06:49:00,06:49:00,8688,30,9172.366,0
3356848,06:49:00,06:49:00,8689,31,9370.372,0
3356848,06:50:00,06:50:00,8690,32,9510.663,0
3356848,06:51:00,06:51:00,8692,33,9888.556,0
3356848,06:52:00,06:52:00,8693,34,10048.1045,0
3356848,06:53:00,06:53:00,8694,35,10209.992,
3356848,06:54:00,06:54:00,8696,36,10650.385,0
3356848,06:55:00,06:55:00,8697,37,11081.606,0
3356848,06:55:00,06:55:00,8698,38,11214.829,0
3356848,06:56:00,06:56:00,8700,39,11511.684,0
3356848,06:56:00,06:56:00,8701,40,11709.554,0
3356848,06:57:00,06:57:00,8956,41,11912.066,0
3356848,06:57:00,06:57:00,8957,42,12137.938,0
3356848,06:58:00,06:58:00,8960,43,12609.28,0
3356848,06:59:00,06:59:00,8961,44,12838.773,0
3356848,07:00:00,07:00:00,2794,45,13174.034,0
3356848,07:00:00,07:00:00,2795,46,13434.405,0
3356848,07:01:00,07:01:00,2796,47,13693.518,0
3356848,07:02:00,07:02:00,2797,48,13942.835,0
3356848,07:03:00,07:03:00,14769,49,14273.198,
3356849,05:52:00,05:52:00,7653,1,0,
3356849,05:53:00,05:53:00,15111,2,518.90497,0
3356849,05:53:00,05:53:00,4920,3,706.3963,0
3356849,05:54:00,05:54:00,4922,4,1079.291,0
3356849,05:55:00,05:55:00,4923,5,1274.7943,0
3356849,05:55:00,05:55:00,4924,6,1515.9022,0
3356849,05:56:00,05:56:00,8647,7,1881.0999,0
3356849,05:57:00,05:57:00,8649,8,2344.8857,0
3356849,05:58:00,05:58:00,8650,9,2521.3398,0
3356849,05:58:00,05:58:00,8651,10,2652.039,0
3356849,06:00:00,06:00:00,8654,11,3146.2744,
3356849,06:00:00,06:00:00,8656,12,3510.465,0
3356849,06:01:00,06:01:00,8658,13,3872.7397,0
3356849,06:02:00,06:02:00,8660,14,4249.3906,0
3356849,06:03:00,06:03:00,8661,15,4472.0044,0
3356849,06:04:00,06:04:00,8663,16,4927.496,0
3356849,06:04:00,06:04:00,8664,17,5208.969,0
3356849,06:05:00,06:05:00,8666,18,5579.5547,0
3356849,06:07:00,06:07:00,8668,19,6019.8735,
3356849,06:07:00,06:07:00,8670,20,6172.726,0
3356849,06:09:00,06:09:00,8671,21,6522.101,0
3356849,06:10:00,06:10:00,8673,22,6779.254,0
3356849,06:11:00,06:11:00,8676,23,7124.871,0
3356849,06:13:00,06:13:00,8679,24,7563.186,0
3356849,06:14:00,06:14:00,8680,25,7668.061,
3356849,06:15:00,06:15:00,8682,26,7959.6855,0
3356849,06:16:00,06:16:00,8684,27,8242.26,0
3356849,06:16:00,06:16:00,8685,28,8518.623,0
3356849,06:17:00,06:17:00,8686,29,8628.388,0
3356849,06:19:00,06:19:00,8688,30,9172.366,0
3356849,06:19:00,06:19:00,8689,31,9370.372,0
3356849,06:20:00,06:20:00,8690,32,9510.663,0
3356849,06:21:00,06:21:00,8692,33,9888.556,0
3356849,06:22:00,06:22:00,8693,34,10048.1045,0
3356849,06:23:00,06:23:00,8694,35,10209.992,
3356849,06:24:00,06:24:00,8696,36,10650.385,0
3356849,06:25:00,06:25:00,8697,37,11081.606,0
3356849,06:25:00,06:25:00,8698,38,11214.829,0
3356849,06:26:00,06:26:00,8700,39,11511.684,0
3356849,06:26:00,06:26:00,8701,40,11709.554,0
3356849,06:27:00,06:27:00,8956,41,11912.066,0
3356849,06:27:00,06:27:00,8957,42,12137.938,0
3356849,06:28:00,06:28:00,8960,43,12609.28,0
3356849,06:29:00,06:29:00,8961,44,12838.773,0
3356849,06:30:00,06:30:00,2794,45,13174.034,0
3356849,06:30:00,06:30:00,2795,46,13434.405,0
3356849,06:31:00,06:31:00,2796,47,13693.518,0
3356849,06:32:00,06:32:00,2797,48,13942.835,0
3356849,06:33:00,06:33:00,14769,49,14273.198,
3356850,05:22:00,05:22:00,7653,1,0,
3356850,05:23:00,05:23:00,15111,2,518.90497,0
3356850,05:23:00,05:23:00,4920,3,706.3963,0
3356850,05:24:00,05:24:00,4922,4,1079.291,0
3356850,05:25:00,05:25:00,4923,5,1274.7943,0
3356850,05:25:00,05:25:00,4924,6,1515.9022,0
3356850,05:26:00,05:26:00,8647,7,1881.0999,0
3356850,05:27:00,05:27:00,8649,8,2344.8857,0
3356850,05:28:00,05:28:00,8650,9,2521.3398,0
3356850,05:28:00,05:28:00,8651,10,2652.039,0
3356850,05:30:00,05:30:00,8654,11,3146.2744,
3356850,05:30:00,05:30:00,8656,12,3510.465,0
3356850,05:31:00,05:31:00,8658,13,3872.7397,0
3356850,05:32:00,05:32:00,8660,14,4249.3906,0
3356850,05:33:00,05:33:00,8661,15,4472.0044,0
3356850,05:34:00,05:34:00,8663,16,4927.496,0
3356850,05:34:00,05:34:00,8664,17,5208.969,0
3356850,05:35:00,05:35:00,8666,18,5579.5547,0
3356850,05:37:00,05:37:00,8668,19,6019.8735,
3356850,05:37:00,05:37:00,8670,20,6172.726,0
3356850,05:39:00,05:39:00,8671,21,6522.101,0
3356850,05:40:00,05:40:00,8673,22,6779.254,0
3356850,05:41:00,05:41:00,8676,23,7124.871,0
3356850,05:43:00,05:43:00,8679,24,7563.186,0
3356850,05:44:00,05:44:00,8680,25,7668.061,
3356850,05:45:00,05:45:00,8682,26,7959.6855,0
3356850,05:46:00,05:46:00,8684,27,8242.26,0
3356850,05:46:00,05:46:00,8685,28,8518.623,0
3356850,05:47:00,05:47:00,8686,29,8628.388,0
3356850,05:49:00,05:49:00,8688,30,9172.366,0
3356850,05:49:00,05:49:00,8689,31,9370.372,0
3356850,05:50:00,05:50:00,8690,32,9510.663,0
3356850,05:51:00,05:51:00,8692,33,9888.556,0
3356850,05:52:00,05:52:00,8693,34,10048.1045,0
3356850,05:53:00,05:53:00,8694,35,10209.992,
3356850,05:54:00,05:54:00,8696,36,10650.385,0
3356850,05:55:00,05:55:00,8697,37,11081.606,0
3356850,05:55:00,05:55:00,8698,38,11214.829,0
3356850,05:56:00,05:56:00,8700,39,11511.684,0
3356850,05:56:00,05:56:00,8701,40,11709.554,0
3356850,05:57:00,05:57:00,8956,41,11912.066,0
3356850,05:57:00,05:57:00,8957,42,12137.938,0
3356850,05:58:00,05:58:00,8960,43,12609.28,0
3356850,05:59:00,05:59:00,8961,44,12838.773,0
3356850,06:00:00,06:00:00,2794,45,13174.034,0
3356850,06:00:00,06:00:00,2795,46,13434.405,0
3356850,06:01:00,06:01:00,2796,47,13693.518,0
3356850,06:02:00,06:02:00,2797,48,13942.835,0
3356850,06:03:00,06:03:00,14769,49,14273.198,
3356851,04:52:00,04:52:00,7653,1,0,
3356851,04:53:00,04:53:00,15111,2,518.90497,0
3356851,04:53:00,04:53:00,4920,3,706.3963,0
3356851,04:54:00,04:54:00,4922,4,1079.291,0
3356851,04:54:00,04:54:00,4923,5,1274.7943,0
3356851,04:55:00,04:55:00,4924,6,1515.9022,0
3356851,04:56:00,04:56:00,8647,7,1881.0999,0
3356851,04:57:00,04:57:00,8649,8,2344.8857,0
3356851,04:57:00,04:57:00,8650,9,2521.3398,0
3356851,04:57:00,04:57:00,8651,10,2652.039,0
3356851,04:59:00,04:59:00,8654,11,3146.2744,
3356851,04:59:00,04:59:00,8656,12,3510.465,0
3356851,05:00:00,05:00:00,8658,13,3872.7397,0
3356851,05:01:00,05:01:00,8660,14,4249.3906,0
3356851,05:01:00,05:01:00,8661,15,4472.0044,0
3356851,05:02:00,05:02:00,8663,16,4927.496,0
3356851,05:03:00,05:03:00,8664,17,5208.969,0
3356851,05:04:00,05:04:00,8666,18,5579.5547,0
3356851,05:05:00,05:05:00,8668,19,6019.8735,
3356851,05:05:00,05:05:00,8670,20,6172.726,0
3356851,05:06:00,05:06:00,8671,21,6522.101,0
3356851,05:07:00,05:07:00,8673,22,6779.254,0
3356851,05:09:00,05:09:00,8676,23,7124.871,0
3356851,05:10:00,05:10:00,8679,24,7563.186,0
3356851,05:11:00,05:11:00,8680,25,7668.061,
3356851,05:11:00,05:11:00,8682,26,7959.6855,0
3356851,05:12:00,05:12:00,8684,27,8242.26,0
3356851,05:13:00,05:13:00,8685,28,8518.623,0
3356851,05:14:00,05:14:00,8686,29,8628.388,0
3356851,05:15:00,05:15:00,8688,30,9172.366,0
3356851,05:16:00,05:16:00,8689,31,9370.372,0
3356851,05:16:00,05:16:00,8690,32,9510.663,0
3356851,05:17:00,05:17:00,8692,33,9888.556,0
3356851,05:18:00,05:18:00,8693,34,10048.1045,0
3356851,05:19:00,05:19:00,8694,35,10209.992,
3356851,05:19:00,05:19:00,8696,36,10650.385,0
3356851,05:20:00,05:20:00,8697,37,11081.606,0
3356851,05:21:00,05:21:00,8698,38,11214.829,0
3356851,05:21:00,05:21:00,8700,39,11511.684,0
3356851,05:22:00,05:22:00,8701,40,11709.554,0
3356851,05:22:00,05:22:00,8956,41,11912.066,0
3356851,05:23:00,05:23:00,8957,42,12137.938,0
3356851,05:24:00,05:24:00,8960,43,12609.28,0
3356851,05:24:00,05:24:00,8961,44,12838.773,0
3356851,05:25:00,05:25:00,2794,45,13174.034,0
3356851,05:26:00,05:26:00,2795,46,13434.405,0
3356851,05:26:00,05:26:00,2796,47,13693.518,0
3356851,05:27:00,05:27:00,2797,48,13942.835,0
3356851,05:28:00,05:28:00,14769,49,14273.198,
3356852,20:22:00,20:22:00,7653,1,0,
3356852,20:23:00,20:23:00,15111,2,518.90497,0
3356852,20:23:00,20:23:00,4920,3,706.3963,0
3356852,20:24:00,20:24:00,4922,4,1079.291,0
3356852,20:24:00,20:24:00,4923,5,1274.7943,0
3356852,20:25:00,20:25:00,4924,6,1515.9022,0
3356852,20:26:00,20:26:00,8647,7,1881.0999,0
3356852,20:27:00,20:27:00,8649,8,2344.8857,0
3356852,20:27:00,20:27:00,8650,9,2521.3398,0
3356852,20:27:00,20:27:00,8651,10,2652.039,0
3356852,20:29:00,20:29:00,8654,11,3146.2744,
3356852,20:29:00,20:29:00,8656,12,3510.465,0
3356852,20:30:00,20:30:00,8658,13,3872.7397,0
3356852,20:31:00,20:31:00,8660,14,4249.3906,0
3356852,20:32:00,20:32:00,8661,15,4472.0044,0
3356852,20:33:00,20:33:00,8663,16,4927.496,0
3356852,20:33:00,20:33:00,8664,17,5208.969,0
3356852,20:34:00,20:34:00,8666,18,5579.5547,0
3356852,20:36:00,20:36:00,8668,19,6019.8735,
3356852,20:36:00,20:36:00,8670,20,6172.726,0
3356852,20:37:00,20:37:00,8671,21,6522.101,0
3356852,20:38:00,20:38:00,8673,22,6779.254,0
3356852,20:40:00,20:40:00,8676,23,7124.871,0
3356852,20:41:00,20:41:00,8679,24,7563.186,0
3356852,20:42:00,20:42:00,8680,25,7668.061,
3356852,20:42:00,20:42:00,8682,26,7959.6855,0
3356852,20:43:00,20:43:00,8684,27,8242.26,0
3356852,20:44:00,20:44:00,8685,28,8518.623,0
3356852,20:45:00,20:45:00,8686,29,8628.388,0
3356852,20:46:00,20:46:00,8688,30,9172.366,0
3356852,20:47:00,20:47:00,8689,31,9370.372,0
3356852,20:47:00,20:47:00,8690,32,9510.663,0
3356852,20:48:00,20:48:00,8692,33,9888.556,0
3356852,20:49:00,20:49:00,8693,34,10048.1045,0
3356852,20:50:00,20:50:00,8694,35,10209.992,
3356852,20:51:00,20:51:00,8696,36,10650.385,0
3356852,20:52:00,20:52:00,8697,37,11081.606,0
3356852,20:52:00,20:52:00,8698,38,11214.829,0
3356852,20:53:00,20:53:00,8700,39,11511.684,0
3356852,20:53:00,20:53:00,8701,40,11709.554,0
3356852,20:54:00,20:54:00,8956,41,11912.066,0
3356852,20:54:00,20:54:00,8957,42,12137.938,0
3356852,20:55:00,20:55:00,8960,43,12609.28,0
3356852,20:56:00,20:56:00,8961,44,12838.773,0
3356852,20:57:00,20:57:00,2794,45,13174.034,0
3356852,20:57:00,20:57:00,2795,46,13434.405,0
3356852,20:58:00,20:58:00,2796,47,13693.518,0
3356852,20:59:00,20:59:00,2797,48,13942.835,0
3356852,21:00:00,21:00:00,14769,49,14273.198,
3356853,22:22:00,22:22:00,7653,1,0,
3356853,22:23:00,22:23:00,15111,2,518.90497,0
3356853,22:23:00,22:23:00,4920,3,706.3963,0
3356853,22:24:00,22:24:00,4922,4,1079.291,0
3356853,22:24:00,22:24:00,4923,5,1274.7943,0
3356853,22:25:00,22:25:00,4924,6,1515.9022,0
3356853,22:26:00,22:26:00,8647,7,1881.0999,0
3356853,22:27:00,22:27:00,8649,8,2344.8857,0
3356853,22:27:00,22:27:00,8650,9,2521.3398,0
3356853,22:27:00,22:27:00,8651,10,2652.039,0
3356853,22:29:00,22:29:00,8654,11,3146.2744,
3356853,22:29:00,22:29:00,8656,12,3510.465,0
3356853,22:30:00,22:30:00,8658,13,3872.7397,0
3356853,22:31:00,22:31:00,8660,14,4249.3906,0
3356853,22:31:00,22:31:00,8661,15,4472.0044,0
3356853,22:32:00,22:32:00,8663,16,4927.496,0
3356853,22:33:00,22:33:00,8664,17,5208.969,0
3356853,22:34:00,22:34:00,8666,18,5579.5547,0
3356853,22:35:00,22:35:00,8668,19,6019.8735,
3356853,22:35:00,22:35:00,8670,20,6172.726,0
3356853,22:36:00,22:36:00,8671,21,6522.101,0
3356853,22:37:00,22:37:00,8673,22,6779.254,0
3356853,22:39:00,22:39:00,8676,23,7124.871,0
3356853,22:40:00,22:40:00,8679,24,7563.186,0
3356853,22:41:00,22:41:00,8680,25,7668.061,
3356853,22:41:00,22:41:00,8682,26,7959.6855,0
3356853,22:42:00,22:42:00,8684,27,8242.26,0
3356853,22:43:00,22:43:00,8685,28,8518.623,0
3356853,22:44:00,22:44:00,8686,29,8628.388,0
3356853,22:45:00,22:45:00,8688,30,9172.366,0
3356853,22:46:00,22:46:00,8689,31,9370.372,0
3356853,22:46:00,22:46:00,8690,32,9510.663,0
3356853,22:47:00,22:47:00,8692,33,9888.556,0
3356853,22:48:00,22:48:00,8693,34,10048.1045,0
3356853,22:49:00,22:49:00,8694,35,10209.992,
3356853,22:49:00,22:49:00,8696,36,10650.385,0
3356853,22:50:00,22:50:00,8697,37,11081.606,0
3356853,22:51:00,22:51:00,8698,38,11214.829,0
3356853,22:51:00,22:51:00,8700,39,11511.684,0
3356853,22:52:00,22:52:00,8701,40,11709.554,0
3356853,22:52:00,22:52:00,8956,41,11912.066,0
3356853,22:53:00,22:53:00,8957,42,12137.938,0
3356853,22:54:00,22:54:00,8960,43,12609.28,0
3356853,22:54:00,22:54:00,8961,44,12838.773,0
3356853,22:55:00,22:55:00,2794,45,13174.034,0
3356853,22:56:00,22:56:00,2795,46,13434.405,0
3356853,22:56:00,22:56:00,2796,47,13693.518,0
3356853,22:57:00,22:57:00,2797,48,13942.835,0
3356853,22:58:00,22:58:00,14769,49,14273.198,
3356854,23:02:00,23:02:00,7653,1,0,
3356854,23:03:00,23:03:00,15111,2,518.90497,0
3356854,23:03:00,23:03:00,4920,3,706.3963,0
3356854,23:04:00,23:04:00,4922,4,1079.291,0
3356854,23:04:00,23:04:00,4923,5,1274.7943,0
3356854,23:05:00,23:05:00,4924,6,1515.9022,0
3356854,23:06:00,23:06:00,8647,7,1881.0999,0
3356854,23:07:00,23:07:00,8649,8,2344.8857,0
3356854,23:07:00,23:07:00,8650,9,2521.3398,0
3356854,23:07:00,23:07:00,8651,10,2652.039,0
3356854,23:09:00,23:09:00,8654,11,3146.2744,
3356854,23:09:00,23:09:00,8656,12,3510.465,0
3356854,23:10:00,23:10:00,8658,13,3872.7397,0
3356854,23:11:00,23:11:00,8660,14,4249.3906,0
3356854,23:11:00,23:11:00,8661,15,4472.0044,0
3356854,23:12:00,23:12:00,8663,16,4927.496,0
3356854,23:13:00,23:13:00,8664,17,5208.969,0
3356854,23:14:00,23:14:00,8666,18,5579.5547,0
3356854,23:15:00,23:15:00,8668,19,6019.8735,
3356854,23:15:00,23:15:00,8670,20,6172.726,0
3356854,23:16:00,23:16:00,8671,21,6522.101,0
3356854,23:17:00,23:17:00,8673,22,6779.254,0
3356854,23:19:00,23:19:00,8676,23,7124.871,0
3356854,23:20:00,23:20:00,8679,24,7563.186,0
3356854,23:21:00,23:21:00,8680,25,7668.061,
3356854,23:21:00,23:21:00,8682,26,7959.6855,0
3356854,23:22:00,23:22:00,8684,27,8242.26,0
3356854,23:23:00,23:23:00,8685,28,8518.623,0
3356854,23:24:00,23:24:00,8686,29,8628.388,0
3356854,23:25:00,23:25:00,8688,30,9172.366,0
3356854,23:26:00,23:26:00,8689,31,9370.372,0
3356854,23:26:00,23:26:00,8690,32,9510.663,0
3356854,23:27:00,23:27:00,8692,33,9888.556,0
3356854,23:28:00,23:28:00,8693,34,10048.1045,0
3356854,23:29:00,23:29:00,8694,35,10209.992,
3356854,23:29:00,23:29:00,8696,36,10650.385,0
3356854,23:30:00,23:30:00,8697,37,11081.606,0
3356854,23:31:00,23:31:00,8698,38,11214.829,0
3356854,23:31:00,23:31:00,8700,39,11511.684,0
3356854,23:32:00,23:32:00,8701,40,11709.554,0
3356854,23:32:00,23:32:00,8956,41,11912.066,0
3356854,23:33:00,23:33:00,8957,42,12137.938,0
3356854,23:34:00,23:34:00,8960,43,12609.28,0
3356854,23:34:00,23:34:00,8961,44,12838.773,0
3356854,23:35:00,23:35:00,2794,45,13174.034,0
3356854,23:36:00,23:36:00,2795,46,13434.405,0
3356854,23:36:00,23:36:00,2796,47,13693.518,0
3356854,23:37:00,23:37:00,2797,48,13942.835,0
3356854,23:38:00,23:38:00,14769,49,14273.198,
3356892,24:22:00,24:22:00,7653,1,0,
3356892,24:23:00,24:23:00,15111,2,518.90497,0
3356892,24:23:00,24:23:00,4920,3,706.3963,0
3356892,24:24:00,24:24:00,4922,4,1079.291,0
3356892,24:24:00,24:24:00,4923,5,1274.7943,0
3356892,24:25:00,24:25:00,4924,6,1515.9022,0
3356892,24:26:00,24:26:00,8647,7,1881.0999,0
3356892,24:27:00,24:27:00,8649,8,2344.8857,0
3356892,24:27:00,24:27:00,8650,9,2521.3398,0
3356892,24:27:00,24:27:00,8651,10,2652.039,0
3356892,24:29:00,24:29:00,8654,11,3146.2744,
3356892,24:29:00,24:29:00,8656,12,3510.465,0
3356892,24:30:00,24:30:00,8658,13,3872.7397,0
3356892,24:31:00,24:31:00,8660,14,4249.3906,0
3356892,24:31:00,24:31:00,8661,15,4472.0044,0
3356892,24:32:00,24:32:00,8663,16,4927.496,0
3356892,24:33:00,24:33:00,8664,17,5208.969,0
3356892,24:34:00,24:34:00,8666,18,5579.5547,0
3356892,24:35:00,24:35:00,8668,19,6019.8735,
3356892,24:35:00,24:35:00,8670,20,6172.726,0
3356892,24:36:00,24:36:00,8671,21,6522.101,0
3356892,24:37:00,24:37:00,8673,22,6779.254,0
3356892,24:39:00,24:39:00,8676,23,7124.871,0
3356892,24:40:00,24:40:00,8679,24,7563.186,0
3356892,24:41:00,24:41:00,8680,25,7668.061,
3356892,24:41:00,24:41:00,8682,26,7959.6855,0
3356892,24:42:00,24:42:00,8684,27,8242.26,0
3356892,24:43:00,24:43:00,8685,28,8518.623,0
3356892,24:44:00,24:44:00,8686,29,8628.388,0
3356892,24:45:00,24:45:00,8688,30,9172.366,0
3356892,24:46:00,24:46:00,8689,31,9370.372,0
3356892,24:46:00,24:46:00,8690,32,9510.663,0
3356892,24:47:00,24:47:00,8692,33,9888.556,0
3356892,24:48:00,24:48:00,8693,34,10048.1045,0
3356892,24:49:00,24:49:00,8694,35,10209.992,
3356892,24:49:00,24:49:00,8696,36,10650.385,0
3356892,24:50:00,24:50:00,8697,37,11081.606,0
3356892,24:51:00,24:51:00,8698,38,11214.829,0
3356892,24:51:00,24:51:00,8700,39,11511.684,0
3356892,24:52:00,24:52:00,8701,40,11709.554,0
3356892,24:52:00,24:52:00,8956,41,11912.066,0
3356892,24:53:00,24:53:00,8957,42,12137.938,0
3356892,24:54:00,24:54:00,8960,43,12609.28,0
3356892,24:54:00,24:54:00,8961,44,12838.773,0
3356892,24:55:00,24:55:00,2794,45,13174.034,0
3356892,24:56:00,24:56:00,2795,46,13434.405,0
3356892,24:56:00,24:56:00,2796,47,13693.518,0
3356892,24:57:00,24:57:00,2797,48,13942.835,0
3356892,24:58:00,24:58:00,14769,49,14273.198,
3356893,23:42:00,23:42:00,7653,1,0,
3356893,23:43:00,23:43:00,15111,2,518.90497,0
3356893,23:43:00,23:43:00,4920,3,706.3963,0
3356893,23:44:00,23:44:00,4922,4,1079.291,0
3356893,23:44:00,23:44:00,4923,5,1274.7943,0
3356893,23:45:00,23:45:00,4924,6,1515.9022,0
3356893,23:46:00,23:46:00,8647,7,1881.0999,0
3356893,23:47:00,23:47:00,8649,8,2344.8857,0
3356893,23:47:00,23:47:00,8650,9,2521.3398,0
3356893,23:47:00,23:47:00,8651,10,2652.039,0
3356893,23:49:00,23:49:00,8654,11,3146.2744,
3356893,23:49:00,23:49:00,8656,12,3510.465,0
3356893,23:50:00,23:50:00,8658,13,3872.7397,0
3356893,23:51:00,23:51:00,8660,14,4249.3906,0
3356893,23:51:00,23:51:00,8661,15,4472.0044,0
3356893,23:52:00,23:52:00,8663,16,4927.496,0
3356893,23:53:00,23:53:00,8664,17,5208.969,0
3356893,23:54:00,23:54:00,8666,18,5579.5547,0
3356893,23:55:00,23:55:00,8668,19,6019.8735,
3356893,23:55:00,23:55:00,8670,20,6172.726,0
3356893,23:56:00,23:56:00,8671,21,6522.101,0
3356893,23:57:00,23:57:00,8673,22,6779.254,0
3356893,23:59:00,23:59:00,8676,23,7124.871,0
3356893,24:00:00,24:00:00,8679,24,7563.186,0
3356893,24:01:00,24:01:00,8680,25,7668.061,
3356893,24:01:00,24:01:00,8682,26,7959.6855,0
3356893,24:02:00,24:02:00,8684,27,8242.26,0
3356893,24:03:00,24:03:00,8685,28,8518.623,0
3356893,24:04:00,24:04:00,8686,29,8628.388,0
3356893,24:05:00,24:05:00,8688,30,9172.366,0
3356893,24:06:00,24:06:00,8689,31,9370.372,0
3356893,24:06:00,24:06:00,8690,32,9510.663,0
3356893,24:07:00,24:07:00,8692,33,9888.556,0
3356893,24:08:00,24:08:00,8693,34,10048.1045,0
3356893,24:09:00,24:09:00,8694,35,10209.992,
3356893,24:09:00,24:09:00,8696,36,10650.385,0
3356893,24:10:00,24:10:00,8697,37,11081.606,0
3356893,24:11:00,24:11:00,8698,38,11214.829,0
3356893,24:11:00,24:11:00,8700,39,11511.684,0
3356893,24:12:00,24:12:00,8701,40,11709.554,0
3356893,24:12:00,24:12:00,8956,41,11912.066,0
3356893,24:13:00,24:13:00,8957,42,12137.938,0
3356893,24:14:00,24:14:00,8960,43,12609.28,0
3356893,24:14:00,24:14:00,8961,44,12838.773,0
3356893,24:15:00,24:15:00,2794,45,13174.034,0
3356893,24:16:00,24:16:00,2795,46,13434.405,0
3356893,24:16:00,24:16:00,2796,47,13693.518,0
3356893,24:17:00,24:17:00,2797,48,13942.835,0
3356893,24:18:00,24:18:00,14769,49,14273.198,
3356894,21:42:00,21:42:00,7653,1,0,
3356894,21:43:00,21:43:00,15111,2,518.90497,0
3356894,21:43:00,21:43:00,4920,3,706.3963,0
3356894,21:44:00,21:44:00,4922,4,1079.291,0
3356894,21:44:00,21:44:00,4923,5,1274.7943,0
3356894,21:45:00,21:45:00,4924,6,1515.9022,0
3356894,21:46:00,21:46:00,8647,7,1881.0999,0
3356894,21:47:00,21:47:00,8649,8,2344.8857,0
3356894,21:47:00,21:47:00,8650,9,2521.3398,0
3356894,21:47:00,21:47:00,8651,10,2652.039,0
3356894,21:49:00,21:49:00,8654,11,3146.2744,
3356894,21:49:00,21:49:00,8656,12,3510.465,0
3356894,21:50:00,21:50:00,8658,13,3872.7397,0
3356894,21:51:00,21:51:00,8660,14,4249.3906,0
3356894,21:51:00,21:51:00,8661,15,4472.0044,0
3356894,21:52:00,21:52:00,8663,16,4927.496,0
3356894,21:53:00,21:53:00,8664,17,5208.969,0
3356894,21:54:00,21:54:00,8666,18,5579.5547,0
3356894,21:55:00,21:55:00,8668,19,6019.8735,
3356894,21:55:00,21:55:00,8670,20,6172.726,0
3356894,21:56:00,21:56:00,8671,21,6522.101,0
3356894,21:57:00,21:57:00,8673,22,6779.254,0
3356894,21:59:00,21:59:00,8676,23,7124.871,0
3356894,22:00:00,22:00:00,8679,24,7563.186,0
3356894,22:01:00,22:01:00,8680,25,7668.061,
3356894,22:01:00,22:01:00,8682,26,7959.6855,0
3356894,22:02:00,22:02:00,8684,27,8242.26,0
3356894,22:03:00,22:03:00,8685,28,8518.623,0
3356894,22:04:00,22:04:00,8686,29,8628.388,0
3356894,22:05:00,22:05:00,8688,30,9172.366,0
3356894,22:06:00,22:06:00,8689,31,9370.372,0
3356894,22:06:00,22:06:00,8690,32,9510.663,0
3356894,22:07:00,22:07:00,8692,33,9888.556,0
3356894,22:08:00,22:08:00,8693,34,10048.1045,0
3356894,22:09:00,22:09:00,8694,35,10209.992,
3356894,22:09:00,22:09:00,8696,36,10650.385,0
3356894,22:10:00,22:10:00,8697,37,11081.606,0
3356894,22:11:00,22:11:00,8698,38,11214.829,0
3356894,22:11:00,22:11:00,8700,39,11511.684,0
3356894,22:12:00,22:12:00,8701,40,11709.554,0
3356894,22:12:00,22:12:00,8956,41,11912.066,0
3356894,22:13:00,22:13:00,8957,42,12137.938,0
3356894,22:14:00,22:14:00,8960,43,12609.28,0
3356894,22:14:00,22:14:00,8961,44,12838.773,0
3356894,22:15:00,22:15:00,2794,45,13174.034,0
3356894,22:16:00,22:16:00,2795,46,13434.405,0
3356894,22:16:00,22:16:00,2796,47,13693.518,0
3356894,22:17:00,22:17:00,2797,48,13942.835,0
3356894,22:18:00,22:18:00,14769,49,14273.198,
3356895,21:02:00,21:02:00,7653,1,0,
3356895,21:03:00,21:03:00,15111,2,518.90497,0
3356895,21:03:00,21:03:00,4920,3,706.3963,0
3356895,21:04:00,21:04:00,4922,4,1079.291,0
3356895,21:04:00,21:04:00,4923,5,1274.7943,0
3356895,21:05:00,21:05:00,4924,6,1515.9022,0
3356895,21:06:00,21:06:00,8647,7,1881.0999,0
3356895,21:07:00,21:07:00,8649,8,2344.8857,0
3356895,21:07:00,21:07:00,8650,9,2521.3398,0
3356895,21:07:00,21:07:00,8651,10,2652.039,0
3356895,21:09:00,21:09:00,8654,11,3146.2744,
3356895,21:09:00,21:09:00,8656,12,3510.465,0
3356895,21:10:00,21:10:00,8658,13,3872.7397,0
3356895,21:11:00,21:11:00,8660,14,4249.3906,0
3356895,21:12:00,21:12:00,8661,15,4472.0044,0
3356895,21:13:00,21:13:00,8663,16,4927.496,0
3356895,21:13:00,21:13:00,8664,17,5208.969,0
3356895,21:14:00,21:14:00,8666,18,5579.5547,0
3356895,21:16:00,21:16:00,8668,19,6019.8735,
3356895,21:16:00,21:16:00,8670,20,6172.726,0
3356895,21:17:00,21:17:00,8671,21,6522.101,0
3356895,21:18:00,21:18:00,8673,22,6779.254,0
3356895,21:20:00,21:20:00,8676,23,7124.871,0
3356895,21:21:00,21:21:00,8679,24,7563.186,0
3356895,21:22:00,21:22:00,8680,25,7668.061,
3356895,21:22:00,21:22:00,8682,26,7959.6855,0
3356895,21:23:00,21:23:00,8684,27,8242.26,0
3356895,21:24:00,21:24:00,8685,28,8518.623,0
3356895,21:25:00,21:25:00,8686,29,8628.388,0
3356895,21:26:00,21:26:00,8688,30,9172.366,0
3356895,21:27:00,21:27:00,8689,31,9370.372,0
3356895,21:27:00,21:27:00,8690,32,9510.663,0
3356895,21:28:00,21:28:00,8692,33,9888.556,0
3356895,21:29:00,21:29:00,8693,34,10048.1045,0
3356895,21:30:00,21:30:00,8694,35,10209.992,
3356895,21:31:00,21:31:00,8696,36,10650.385,0
3356895,21:32:00,21:32:00,8697,37,11081.606,0
3356895,21:32:00,21:32:00,8698,38,11214.829,0
3356895,21:33:00,21:33:00,8700,39,11511.684,0
3356895,21:33:00,21:33:00,8701,40,11709.554,0
3356895,21:34:00,21:34:00,8956,41,11912.066,0
3356895,21:34:00,21:34:00,8957,42,12137.938,0
3356895,21:35:00,21:35:00,8960,43,12609.28,0
3356895,21:36:00,21:36:00,8961,44,12838.773,0
3356895,21:37:00,21:37:00,2794,45,13174.034,0
3356895,21:37:00,21:37:00,2795,46,13434.405,0
3356895,21:38:00,21:38:00,2796,47,13693.518,0
3356895,21:39:00,21:39:00,2797,48,13942.835,0
3356895,21:40:00,21:40:00,14769,49,14273.198,
3356896,19:52:00,19:52:00,7653,1,0,
3356896,19:53:00,19:53:00,15111,2,518.90497,0
3356896,19:53:00,19:53:00,4920,3,706.3963,0
3356896,19:54:00,19:54:00,4922,4,1079.291,0
3356896,19:54:00,19:54:00,4923,5,1274.7943,0
3356896,19:55:00,19:55:00,4924,6,1515.9022,0
3356896,19:56:00,19:56:00,8647,7,1881.0999,0
3356896,19:57:00,19:57:00,8649,8,2344.8857,0
3356896,19:57:00,19:57:00,8650,9,2521.3398,0
3356896,19:57:00,19:57:00,8651,10,2652.039,0
3356896,19:59:00,19:59:00,8654,11,3146.2744,
3356896,19:59:00,19:59:00,8656,12,3510.465,0
3356896,20:00:00,20:00:00,8658,13,3872.7397,0
3356896,20:01:00,20:01:00,8660,14,4249.3906,0
3356896,20:02:00,20:02:00,8661,15,4472.0044,0
3356896,20:03:00,20:03:00,8663,16,4927.496,0
3356896,20:03:00,20:03:00,8664,17,5208.969,0
3356896,20:04:00,20:04:00,8666,18,5579.5547,0
3356896,20:06:00,20:06:00,8668,19,6019.8735,
3356896,20:06:00,20:06:00,8670,20,6172.726,0
3356896,20:07:00,20:07:00,8671,21,6522.101,0
3356896,20:08:00,20:08:00,8673,22,6779.254,0
3356896,20:10:00,20:10:00,8676,23,7124.871,0
3356896,20:11:00,20:11:00,8679,24,7563.186,0
3356896,20:12:00,20:12:00,8680,25,7668.061,
3356896,20:12:00,20:12:00,8682,26,7959.6855,0
3356896,20:13:00,20:13:00,8684,27,8242.26,0
3356896,20:14:00,20:14:00,8685,28,8518.623,0
3356896,20:15:00,20:15:00,8686,29,8628.388,0
3356896,20:16:00,20:16:00,8688,30,9172.366,0
3356896,20:17:00,20:17:00,8689,31,9370.372,0
3356896,20:17:00,20:17:00,8690,32,9510.663,0
3356896,20:18:00,20:18:00,8692,33,9888.556,0
3356896,20:19:00,20:19:00,8693,34,10048.1045,0
3356896,20:20:00,20:20:00,8694,35,10209.992,
3356896,20:21:00,20:21:00,8696,36,10650.385,0
3356896,20:22:00,20:22:00,8697,37,11081.606,0
3356896,20:22:00,20:22:00,8698,38,11214.829,0
3356896,20:23:00,20:23:00,8700,39,11511.684,0
3356896,20:23:00,20:23:00,8701,40,11709.554,0
3356896,20:24:00,20:24:00,8956,41,11912.066,0
3356896,20:24:00,20:24:00,8957,42,12137.938,0
3356896,20:25:00,20:25:00,8960,43,12609.28,0
3356896,20:26:00,20:26:00,8961,44,12838.773,0
3356896,20:27:00,20:27:00,2794,45,13174.034,0
3356896,20:27:00,20:27:00,2795,46,13434.405,0
3356896,20:28:00,20:28:00,2796,47,13693.518,0
3356896,20:29:00,20:29:00,2797,48,13942.835,0
3356896,20:30:00,20:30:00,14769,49,14273.198,
3356897,19:22:00,19:22:00,7653,1,0,
3356897,19:23:00,19:23:00,15111,2,518.90497,0
3356897,19:23:00,19:23:00,4920,3,706.3963,0
3356897,19:24:00,19:24:00,4922,4,1079.291,0
3356897,19:24:00,19:24:00,4923,5,1274.7943,0
3356897,19:25:00,19:25:00,4924,6,1515.9022,0
3356897,19:26:00,19:26:00,8647,7,1881.0999,0
3356897,19:27:00,19:27:00,8649,8,2344.8857,0
3356897,19:27:00,19:27:00,8650,9,2521.3398,0
3356897,19:27:00,19:27:00,8651,10,2652.039,0
3356897,19:29:00,19:29:00,8654,11,3146.2744,
3356897,19:29:00,19:29:00,8656,12,3510.465,0
3356897,19:30:00,19:30:00,8658,13,3872.7397,0
3356897,19:31:00,19:31:00,8660,14,4249.3906,0
3356897,19:32:00,19:32:00,8661,15,4472.0044,0
3356897,19:33:00,19:33:00,8663,16,4927.496,0
3356897,19:33:00,19:33:00,8664,17,5208.969,0
3356897,19:34:00,19:34:00,8666,18,5579.5547,0
3356897,19:36:00,19:36:00,8668,19,6019.8735,
3356897,19:36:00,19:36:00,8670,20,6172.726,0
3356897,19:37:00,19:37:00,8671,21,6522.101,0
3356897,19:38:00,19:38:00,8673,22,6779.254,0
3356897,19:40:00,19:40:00,8676,23,7124.871,0
3356897,19:41:00,19:41:00,8679,24,7563.186,0
3356897,19:42:00,19:42:00,8680,25,7668.061,
3356897,19:42:00,19:42:00,8682,26,7959.6855,0
3356897,19:43:00,19:43:00,8684,27,8242.26,0
3356897,19:44:00,19:44:00,8685,28,8518.623,0
3356897,19:45:00,19:45:00,8686,29,8628.388,0
3356897,19:46:00,19:46:00,8688,30,9172.366,0
3356897,19:47:00,19:47:00,8689,31,9370.372,0
3356897,19:47:00,19:47:00,8690,32,9510.663,0
3356897,19:48:00,19:48:00,8692,33,9888.556,0
3356897,19:49:00,19:49:00,8693,34,10048.1045,0
3356897,19:50:00,19:50:00,8694,35,10209.992,
3356897,19:51:00,19:51:00,8696,36,10650.385,0
3356897,19:52:00,19:52:00,8697,37,11081.606,0
3356897,19:52:00,19:52:00,8698,38,11214.829,0
3356897,19:53:00,19:53:00,8700,39,11511.684,0
3356897,19:53:00,19:53:00,8701,40,11709.554,0
3356897,19:54:00,19:54:00,8956,41,11912.066,0
3356897,19:54:00,19:54:00,8957,42,12137.938,0
3356897,19:55:00,19:55:00,8960,43,12609.28,0
3356897,19:56:00,19:56:00,8961,44,12838.773,0
3356897,19:57:00,19:57:00,2794,45,13174.034,0
3356897,19:57:00,19:57:00,2795,46,13434.405,0
3356897,19:58:00,19:58:00,2796,47,13693.518,0
3356897,19:59:00,19:59:00,2797,48,13942.835,0
3356897,20:00:00,20:00:00,14769,49,14273.198,
3356898,18:52:00,18:52:00,7653,1,0,
3356898,18:53:00,18:53:00,15111,2,518.90497,0
3356898,18:53:00,18:53:00,4920,3,706.3963,0
3356898,18:54:00,18:54:00,4922,4,1079.291,0
3356898,18:54:00,18:54:00,4923,5,1274.7943,0
3356898,18:55:00,18:55:00,4924,6,1515.9022,0
3356898,18:56:00,18:56:00,8647,7,1881.0999,0
3356898,18:57:00,18:57:00,8649,8,2344.8857,0
3356898,18:57:00,18:57:00,8650,9,2521.3398,0
3356898,18:57:00,18:57:00,8651,10,2652.039,0
3356898,18:59:00,18:59:00,8654,11,3146.2744,
3356898,19:00:00,19:00:00,8656,12,3510.465,0
3356898,19:01:00,19:01:00,8658,13,3872.7397,0
3356898,19:02:00,19:02:00,8660,14,4249.3906,0
3356898,19:02:00,19:02:00,8661,15,4472.0044,0
3356898,19:03:00,19:03:00,8663,16,4927.496,0
3356898,19:04:00,19:04:00,8664,17,5208.969,0
3356898,19:05:00,19:05:00,8666,18,5579.5547,0
3356898,19:07:00,19:07:00,8668,19,6019.8735,
3356898,19:07:00,19:07:00,8670,20,6172.726,0
3356898,19:09:00,19:09:00,8671,21,6522.101,0
3356898,19:10:00,19:10:00,8673,22,6779.254,0
3356898,19:11:00,19:11:00,8676,23,7124.871,0
3356898,19:13:00,19:13:00,8679,24,7563.186,0
3356898,19:14:00,19:14:00,8680,25,7668.061,
3356898,19:15:00,19:15:00,8682,26,7959.6855,0
3356898,19:16:00,19:16:00,8684,27,8242.26,0
3356898,19:16:00,19:16:00,8685,28,8518.623,0
3356898,19:17:00,19:17:00,8686,29,8628.388,0
3356898,19:19:00,19:19:00,8688,30,9172.366,0
3356898,19:19:00,19:19:00,8689,31,9370.372,0
3356898,19:20:00,19:20:00,8690,32,9510.663,0
3356898,19:21:00,19:21:00,8692,33,9888.556,0
3356898,19:22:00,19:22:00,8693,34,10048.1045,0
3356898,19:23:00,19:23:00,8694,35,10209.992,
3356898,19:24:00,19:24:00,8696,36,10650.385,0
3356898,19:25:00,19:25:00,8697,37,11081.606,0
3356898,19:25:00,19:25:00,8698,38,11214.829,0
3356898,19:26:00,19:26:00,8700,39,11511.684,0
3356898,19:27:00,19:27:00,8701,40,11709.554,0
3356898,19:27:00,19:27:00,8956,41,11912.066,0
3356898,19:28:00,19:28:00,8957,42,12137.938,0
3356898,19:29:00,19:29:00,8960,43,12609.28,0
3356898,19:30:00,19:30:00,8961,44,12838.773,0
3356898,19:30:00,19:30:00,2794,45,13174.034,0
3356898,19:31:00,19:31:00,2795,46,13434.405,0
3356898,19:32:00,19:32:00,2796,47,13693.518,0
3356898,19:33:00,19:33:00,2797,48,13942.835,0
3356898,19:34:00,19:34:00,14769,49,14273.198,
3356899,18:22:00,18:22:00,7653,1,0,
3356899,18:23:00,18:23:00,15111,2,518.90497,0
3356899,18:23:00,18:23:00,4920,3,706.3963,0
3356899,18:24:00,18:24:00,4922,4,1079.291,0
3356899,18:24:00,18:24:00,4923,5,1274.7943,0
3356899,18:25:00,18:25:00,4924,6,1515.9022,0
3356899,18:26:00,18:26:00,8647,7,1881.0999,0
3356899,18:27:00,18:27:00,8649,8,2344.8857,0
3356899,18:27:00,18:27:00,8650,9,2521.3398,0
3356899,18:27:00,18:27:00,8651,10,2652.039,0
3356899,18:29:00,18:29:00,8654,11,3146.2744,
3356899,18:30:00,18:30:00,8656,12,3510.465,0
3356899,18:31:00,18:31:00,8658,13,3872.7397,0
3356899,18:32:00,18:32:00,8660,14,4249.3906,0
3356899,18:32:00,18:32:00,8661,15,4472.0044,0
3356899,18:33:00,18:33:00,8663,16,4927.496,0
3356899,18:34:00,18:34:00,8664,17,5208.969,0
3356899,18:35:00,18:35:00,8666,18,5579.5547,0
3356899,18:37:00,18:37:00,8668,19,6019.8735,
3356899,18:37:00,18:37:00,8670,20,6172.726,0
3356899,18:39:00,18:39:00,8671,21,6522.101,0
3356899,18:40:00,18:40:00,8673,22,6779.254,0
3356899,18:41:00,18:41:00,8676,23,7124.871,0
3356899,18:43:00,18:43:00,8679,24,7563.186,0
3356899,18:44:00,18:44:00,8680,25,7668.061,
3356899,18:45:00,18:45:00,8682,26,7959.6855,0
3356899,18:46:00,18:46:00,8684,27,8242.26,0
3356899,18:46:00,18:46:00,8685,28,8518.623,0
3356899,18:47:00,18:47:00,8686,29,8628.388,0
3356899,18:49:00,18:49:00,8688,30,9172.366,0
3356899,18:49:00,18:49:00,8689,31,9370.372,0
3356899,18:50:00,18:50:00,8690,32,9510.663,0
3356899,18:51:00,18:51:00,8692,33,9888.556,0
3356899,18:52:00,18:52:00,8693,34,10048.1045,0
3356899,18:53:00,18:53:00,8694,35,10209.992,
3356899,18:54:00,18:54:00,8696,36,10650.385,0
3356899,18:55:00,18:55:00,8697,37,11081.606,0
3356899,18:55:00,18:55:00,8698,38,11214.829,0
3356899,18:56:00,18:56:00,8700,39,11511.684,0
3356899,18:57:00,18:57:00,8701,40,11709.554,0
3356899,18:57:00,18:57:00,8956,41,11912.066,0
3356899,18:58:00,18:58:00,8957,42,12137.938,0
3356899,18:59:00,18:59:00,8960,43,12609.28,0
3356899,19:00:00,19:00:00,8961,44,12838.773,0
3356899,19:00:00,19:00:00,2794,45,13174.034,0
3356899,19:01:00,19:01:00,2795,46,13434.405,0
3356899,19:02:00,19:02:00,2796,47,13693.518,0
3356899,19:03:00,19:03:00,2797,48,13942.835,0
3356899,19:04:00,19:04:00,14769,49,14273.198,
3356900,17:52:00,17:52:00,7653,1,0,
3356900,17:53:00,17:53:00,15111,2,518.90497,0
3356900,17:53:00,17:53:00,4920,3,706.3963,0
3356900,17:54:00,17:54:00,4922,4,1079.291,0
3356900,17:55:00,17:55:00,4923,5,1274.7943,0
3356900,17:55:00,17:55:00,4924,6,1515.9022,0
3356900,17:56:00,17:56:00,8647,7,1881.0999,0
3356900,17:57:00,17:57:00,8649,8,2344.8857,0
3356900,17:58:00,17:58:00,8650,9,2521.3398,0
3356900,17:58:00,17:58:00,8651,10,2652.039,0
3356900,18:00:00,18:00:00,8654,11,3146.2744,
3356900,18:01:00,18:01:00,8656,12,3510.465,0
3356900,18:02:00,18:02:00,8658,13,3872.7397,0
3356900,18:03:00,18:03:00,8660,14,4249.3906,0
3356900,18:03:00,18:03:00,8661,15,4472.0044,0
3356900,18:04:00,18:04:00,8663,16,4927.496,0
3356900,18:05:00,18:05:00,8664,17,5208.969,0
3356900,18:06:00,18:06:00,8666,18,5579.5547,0
3356900,18:08:00,18:08:00,8668,19,6019.8735,
3356900,18:08:00,18:08:00,8670,20,6172.726,0
3356900,18:10:00,18:10:00,8671,21,6522.101,0
3356900,18:11:00,18:11:00,8673,22,6779.254,0
3356900,18:12:00,18:12:00,8676,23,7124.871,0
3356900,18:14:00,18:14:00,8679,24,7563.186,0
3356900,18:15:00,18:15:00,8680,25,7668.061,
3356900,18:16:00,18:16:00,8682,26,7959.6855,0
3356900,18:17:00,18:17:00,8684,27,8242.26,0
3356900,18:17:00,18:17:00,8685,28,8518.623,0
3356900,18:18:00,18:18:00,8686,29,8628.388,0
3356900,18:20:00,18:20:00,8688,30,9172.366,0
3356900,18:20:00,18:20:00,8689,31,9370.372,0
3356900,18:21:00,18:21:00,8690,32,9510.663,0
3356900,18:22:00,18:22:00,8692,33,9888.556,0
3356900,18:23:00,18:23:00,8693,34,10048.1045,0
3356900,18:24:00,18:24:00,8694,35,10209.992,
3356900,18:25:00,18:25:00,8696,36,10650.385,0
3356900,18:26:00,18:26:00,8697,37,11081.606,0
3356900,18:26:00,18:26:00,8698,38,11214.829,0
3356900,18:27:00,18:27:00,8700,39,11511.684,0
3356900,18:28:00,18:28:00,8701,40,11709.554,0
3356900,18:28:00,18:28:00,8956,41,11912.066,0
3356900,18:29:00,18:29:00,8957,42,12137.938,0
3356900,18:30:00,18:30:00,8960,43,12609.28,0
3356900,18:31:00,18:31:00,8961,44,12838.773,0
3356900,18:31:00,18:31:00,2794,45,13174.034,0
3356900,18:32:00,18:32:00,2795,46,13434.405,0
3356900,18:33:00,18:33:00,2796,47,13693.518,0
3356900,18:34:00,18:34:00,2797,48,13942.835,0
3356900,18:35:00,18:35:00,14769,49,14273.198,
3356901,17:22:00,17:22:00,7653,1,0,
3356901,17:23:00,17:23:00,15111,2,518.90497,0
3356901,17:23:00,17:23:00,4920,3,706.3963,0
3356901,17:24:00,17:24:00,4922,4,1079.291,0
3356901,17:25:00,17:25:00,4923,5,1274.7943,0
3356901,17:25:00,17:25:00,4924,6,1515.9022,0
3356901,17:26:00,17:26:00,8647,7,1881.0999,0
3356901,17:27:00,17:27:00,8649,8,2344.8857,0
3356901,17:28:00,17:28:00,8650,9,2521.3398,0
3356901,17:28:00,17:28:00,8651,10,2652.039,0
3356901,17:30:00,17:30:00,8654,11,3146.2744,
3356901,17:31:00,17:31:00,8656,12,3510.465,0
3356901,17:32:00,17:32:00,8658,13,3872.7397,0
3356901,17:33:00,17:33:00,8660,14,4249.3906,0
3356901,17:33:00,17:33:00,8661,15,4472.0044,0
3356901,17:34:00,17:34:00,8663,16,4927.496,0
3356901,17:35:00,17:35:00,8664,17,5208.969,0
3356901,17:36:00,17:36:00,8666,18,5579.5547,0
3356901,17:38:00,17:38:00,8668,19,6019.8735,
3356901,17:38:00,17:38:00,8670,20,6172.726,0
3356901,17:40:00,17:40:00,8671,21,6522.101,0
3356901,17:41:00,17:41:00,8673,22,6779.254,0
3356901,17:42:00,17:42:00,8676,23,7124.871,0
3356901,17:44:00,17:44:00,8679,24,7563.186,0
3356901,17:45:00,17:45:00,8680,25,7668.061,
3356901,17:46:00,17:46:00,8682,26,7959.6855,0
3356901,17:47:00,17:47:00,8684,27,8242.26,0
3356901,17:47:00,17:47:00,8685,28,8518.623,0
3356901,17:48:00,17:48:00,8686,29,8628.388,0
3356901,17:50:00,17:50:00,8688,30,9172.366,0
3356901,17:50:00,17:50:00,8689,31,9370.372,0
3356901,17:51:00,17:51:00,8690,32,9510.663,0
3356901,17:52:00,17:52:00,8692,33,9888.556,0
3356901,17:53:00,17:53:00,8693,34,10048.1045,0
3356901,17:54:00,17:54:00,8694,35,10209.992,
3356901,17:55:00,17:55:00,8696,36,10650.385,0
3356901,17:56:00,17:56:00,8697,37,11081.606,0
3356901,17:56:00,17:56:00,8698,38,11214.829,0
3356901,17:57:00,17:57:00,8700,39,11511.684,0
3356901,17:58:00,17:58:00,8701,40,11709.554,0
3356901,17:58:00,17:58:00,8956,41,11912.066,0
3356901,17:59:00,17:59:00,8957,42,12137.938,0
3356901,18:00:00,18:00:00,8960,43,12609.28,0
3356901,18:01:00,18:01:00,8961,44,12838.773,0
3356901,18:01:00,18:01:00,2794,45,13174.034,0
3356901,18:02:00,18:02:00,2795,46,13434.405,0
3356901,18:03:00,18:03:00,2796,47,13693.518,0
3356901,18:04:00,18:04:00,2797,48,13942.835,0
3356901,18:05:00,18:05:00,14769,49,14273.198,
3356902,16:52:00,16:52:00,7653,1,0,
3356902,16:53:00,16:53:00,15111,2,518.90497,0
3356902,16:53:00,16:53:00,4920,3,706.3963,0
3356902,16:54:00,16:54:00,4922,4,1079.291,0
3356902,16:55:00,16:55:00,4923,5,1274.7943,0
3356902,16:55:00,16:55:00,4924,6,1515.9022,0
3356902,16:56:00,16:56:00,8647,7,1881.0999,0
3356902,16:57:00,16:57:00,8649,8,2344.8857,0
3356902,16:58:00,16:58:00,8650,9,2521.3398,0
3356902,16:58:00,16:58:00,8651,10,2652.039,0
3356902,17:00:00,17:00:00,8654,11,3146.2744,
3356902,17:01:00,17:01:00,8656,12,3510.465,0
3356902,17:02:00,17:02:00,8658,13,3872.7397,0
3356902,17:03:00,17:03:00,8660,14,4249.3906,0
3356902,17:03:00,17:03:00,8661,15,4472.0044,0
3356902,17:04:00,17:04:00,8663,16,4927.496,0
3356902,17:05:00,17:05:00,8664,17,5208.969,0
3356902,17:06:00,17:06:00,8666,18,5579.5547,0
3356902,17:08:00,17:08:00,8668,19,6019.8735,
3356902,17:08:00,17:08:00,8670,20,6172.726,0
3356902,17:10:00,17:10:00,8671,21,6522.101,0
3356902,17:11:00,17:11:00,8673,22,6779.254,0
3356902,17:12:00,17:12:00,8676,23,7124.871,0
3356902,17:14:00,17:14:00,8679,24,7563.186,0
3356902,17:15:00,17:15:00,8680,25,7668.061,
3356902,17:16:00,17:16:00,8682,26,7959.6855,0
3356902,17:17:00,17:17:00,8684,27,8242.26,0
3356902,17:17:00,17:17:00,8685,28,8518.623,0
3356902,17:18:00,17:18:00,8686,29,8628.388,0
3356902,17:20:00,17:20:00,8688,30,9172.366,0
3356902,17:20:00,17:20:00,8689,31,9370.372,0
3356902,17:21:00,17:21:00,8690,32,9510.663,0
3356902,17:22:00,17:22:00,8692,33,9888.556,0
3356902,17:23:00,17:23:00,8693,34,10048.1045,0
3356902,17:24:00,17:24:00,8694,35,10209.992,
3356902,17:25:00,17:25:00,8696,36,10650.385,0
3356902,17:26:00,17:26:00,8697,37,11081.606,0
3356902,17:26:00,17:26:00,8698,38,11214.829,0
3356902,17:27:00,17:27:00,8700,39,11511.684,0
3356902,17:28:00,17:28:00,8701,40,11709.554,0
3356902,17:28:00,17:28:00,8956,41,11912.066,0
3356902,17:29:00,17:29:00,8957,42,12137.938,0
3356902,17:30:00,17:30:00,8960,43,12609.28,0
3356902,17:31:00,17:31:00,8961,44,12838.773,0
3356902,17:31:00,17:31:00,2794,45,13174.034,0
3356902,17:32:00,17:32:00,2795,46,13434.405,0
3356902,17:33:00,17:33:00,2796,47,13693.518,0
3356902,17:34:00,17:34:00,2797,48,13942.835,0
3356902,17:35:00,17:35:00,14769,49,14273.198,
3356903,16:22:00,16:22:00,7653,1,0,
3356903,16:23:00,16:23:00,15111,2,518.90497,0
3356903,16:23:00,16:23:00,4920,3,706.3963,0
3356903,16:24:00,16:24:00,4922,4,1079.291,0
3356903,16:25:00,16:25:00,4923,5,1274.7943,0
3356903,16:25:00,16:25:00,4924,6,1515.9022,0
3356903,16:26:00,16:26:00,8647,7,1881.0999,0
3356903,16:27:00,16:27:00,8649,8,2344.8857,0
3356903,16:28:00,16:28:00,8650,9,2521.3398,0
3356903,16:28:00,16:28:00,8651,10,2652.039,0
3356903,16:30:00,16:30:00,8654,11,3146.2744,
3356903,16:31:00,16:31:00,8656,12,3510.465,0
3356903,16:32:00,16:32:00,8658,13,3872.7397,0
3356903,16:33:00,16:33:00,8660,14,4249.3906,0
3356903,16:33:00,16:33:00,8661,15,4472.0044,0
3356903,16:34:00,16:34:00,8663,16,4927.496,0
3356903,16:35:00,16:35:00,8664,17,5208.969,0
3356903,16:36:00,16:36:00,8666,18,5579.5547,0
3356903,16:38:00,16:38:00,8668,19,6019.8735,
3356903,16:38:00,16:38:00,8670,20,6172.726,0
3356903,16:40:00,16:40:00,8671,21,6522.101,0
3356903,16:41:00,16:41:00,8673,22,6779.254,0
3356903,16:42:00,16:42:00,8676,23,7124.871,0
3356903,16:44:00,16:44:00,8679,24,7563.186,0
3356903,16:45:00,16:45:00,8680,25,7668.061,
3356903,16:46:00,16:46:00,8682,26,7959.6855,0
3356903,16:47:00,16:47:00,8684,27,8242.26,0
3356903,16:47:00,16:47:00,8685,28,8518.623,0
3356903,16:48:00,16:48:00,8686,29,8628.388,0
3356903,16:50:00,16:50:00,8688,30,9172.366,0
3356903,16:50:00,16:50:00,8689,31,9370.372,0
3356903,16:51:00,16:51:00,8690,32,9510.663,0
3356903,16:52:00,16:52:00,8692,33,9888.556,0
3356903,16:53:00,16:53:00,8693,34,10048.1045,0
3356903,16:54:00,16:54:00,8694,35,10209.992,
3356903,16:55:00,16:55:00,8696,36,10650.385,0
3356903,16:56:00,16:56:00,8697,37,11081.606,0
3356903,16:56:00,16:56:00,8698,38,11214.829,0
3356903,16:57:00,16:57:00,8700,39,11511.684,0
3356903,16:58:00,16:58:00,8701,40,11709.554,0
3356903,16:58:00,16:58:00,8956,41,11912.066,0
3356903,16:59:00,16:59:00,8957,42,12137.938,0
3356903,17:00:00,17:00:00,8960,43,12609.28,0
3356903,17:01:00,17:01:00,8961,44,12838.773,0
3356903,17:01:00,17:01:00,2794,45,13174.034,0
3356903,17:02:00,17:02:00,2795,46,13434.405,0
3356903,17:03:00,17:03:00,2796,47,13693.518,0
3356903,17:04:00,17:04:00,2797,48,13942.835,0
3356903,17:05:00,17:05:00,14769,49,14273.198,
3356904,15:52:00,15:52:00,7653,1,0,
3356904,15:53:00,15:53:00,15111,2,518.90497,0
3356904,15:53:00,15:53:00,4920,3,706.3963,0
3356904,15:54:00,15:54:00,4922,4,1079.291,0
3356904,15:55:00,15:55:00,4923,5,1274.7943,0
3356904,15:55:00,15:55:00,4924,6,1515.9022,0
3356904,15:56:00,15:56:00,8647,7,1881.0999,0
3356904,15:57:00,15:57:00,8649,8,2344.8857,0
3356904,15:58:00,15:58:00,8650,9,2521.3398,0
3356904,15:58:00,15:58:00,8651,10,2652.039,0
3356904,16:00:00,16:00:00,8654,11,3146.2744,
3356904,16:01:00,16:01:00,8656,12,3510.465,0
3356904,16:02:00,16:02:00,8658,13,3872.7397,0
3356904,16:03:00,16:03:00,8660,14,4249.3906,0
3356904,16:03:00,16:03:00,8661,15,4472.0044,0
3356904,16:04:00,16:04:00,8663,16,4927.496,0
3356904,16:05:00,16:05:00,8664,17,5208.969,0
3356904,16:06:00,16:06:00,8666,18,5579.5547,0
3356904,16:08:00,16:08:00,8668,19,6019.8735,
3356904,16:08:00,16:08:00,8670,20,6172.726,0
3356904,16:10:00,16:10:00,8671,21,6522.101,0
3356904,16:11:00,16:11:00,8673,22,6779.254,0
3356904,16:12:00,16:12:00,8676,23,7124.871,0
3356904,16:14:00,16:14:00,8679,24,7563.186,0
3356904,16:15:00,16:15:00,8680,25,7668.061,
3356904,16:16:00,16:16:00,8682,26,7959.6855,0
3356904,16:17:00,16:17:00,8684,27,8242.26,0
3356904,16:17:00,16:17:00,8685,28,8518.623,0
3356904,16:18:00,16:18:00,8686,29,8628.388,0
3356904,16:20:00,16:20:00,8688,30,9172.366,0
3356904,16:20:00,16:20:00,8689,31,9370.372,0
3356904,16:21:00,16:21:00,8690,32,9510.663,0
3356904,16:22:00,16:22:00,8692,33,9888.556,0
3356904,16:23:00,16:23:00,8693,34,10048.1045,0
3356904,16:24:00,16:24:00,8694,35,10209.992,
3356904,16:25:00,16:25:00,8696,36,10650.385,0
3356904,16:26:00,16:26:00,8697,37,11081.606,0
3356904,16:26:00,16:26:00,8698,38,11214.829,0
3356904,16:27:00,16:27:00,8700,39,11511.684,0
3356904,16:28:00,16:28:00,8701,40,11709.554,0
3356904,16:28:00,16:28:00,8956,41,11912.066,0
3356904,16:29:00,16:29:00,8957,42,12137.938,0
3356904,16:30:00,16:30:00,8960,43,12609.28,0
3356904,16:31:00,16:31:00,8961,44,12838.773,0
3356904,16:31:00,16:31:00,2794,45,13174.034,0
3356904,16:32:00,16:32:00,2795,46,13434.405,0
3356904,16:33:00,16:33:00,2796,47,13693.518,0
3356904,16:34:00,16:34:00,2797,48,13942.835,0
3356904,16:35:00,16:35:00,14769,49,14273.198,
3356905,15:22:00,15:22:00,7653,1,0,
3356905,15:23:00,15:23:00,15111,2,518.90497,0
3356905,15:23:00,15:23:00,4920,3,706.3963,0
3356905,15:24:00,15:24:00,4922,4,1079.291,0
3356905,15:25:00,15:25:00,4923,5,1274.7943,0
3356905,15:25:00,15:25:00,4924,6,1515.9022,0
3356905,15:26:00,15:26:00,8647,7,1881.0999,0
3356905,15:27:00,15:27:00,8649,8,2344.8857,0
3356905,15:28:00,15:28:00,8650,9,2521.3398,0
3356905,15:28:00,15:28:00,8651,10,2652.039,0
3356905,15:30:00,15:30:00,8654,11,3146.2744,
3356905,15:31:00,15:31:00,8656,12,3510.465,0
3356905,15:32:00,15:32:00,8658,13,3872.7397,0
3356905,15:33:00,15:33:00,8660,14,4249.3906,0
3356905,15:33:00,15:33:00,8661,15,4472.0044,0
3356905,15:34:00,15:34:00,8663,16,4927.496,0
3356905,15:35:00,15:35:00,8664,17,5208.969,0
3356905,15:36:00,15:36:00,8666,18,5579.5547,0
3356905,15:38:00,15:38:00,8668,19,6019.8735,
3356905,15:38:00,15:38:00,8670,20,6172.726,0
3356905,15:40:00,15:40:00,8671,21,6522.101,0
3356905,15:41:00,15:41:00,8673,22,6779.254,0
3356905,15:42:00,15:42:00,8676,23,7124.871,0
3356905,15:44:00,15:44:00,8679,24,7563.186,0
3356905,15:45:00,15:45:00,8680,25,7668.061,
3356905,15:46:00,15:46:00,8682,26,7959.6855,0
3356905,15:47:00,15:47:00,8684,27,8242.26,0
3356905,15:47:00,15:47:00,8685,28,8518.623,0
3356905,15:48:00,15:48:00,8686,29,8628.388,0
3356905,15:50:00,15:50:00,8688,30,9172.366,0
3356905,15:50:00,15:50:00,8689,31,9370.372,0
3356905,15:51:00,15:51:00,8690,32,9510.663,0
3356905,15:52:00,15:52:00,8692,33,9888.556,0
3356905,15:53:00,15:53:00,8693,34,10048.1045,0
3356905,15:54:00,15:54:00,8694,35,10209.992,
3356905,15:55:00,15:55:00,8696,36,10650.385,0
3356905,15:56:00,15:56:00,8697,37,11081.606,0
3356905,15:56:00,15:56:00,8698,38,11214.829,0
3356905,15:57:00,15:57:00,8700,39,11511.684,0
3356905,15:58:00,15:58:00,8701,40,11709.554,0
3356905,15:58:00,15:58:00,8956,41,11912.066,0
3356905,15:59:00,15:59:00,8957,42,12137.938,0
3356905,16:00:00,16:00:00,8960,43,12609.28,0
3356905,16:01:00,16:01:00,8961,44,12838.773,0
3356905,16:01:00,16:01:00,2794,45,13174.034,0
3356905,16:02:00,16:02:00,2795,46,13434.405,0
3356905,16:03:00,16:03:00,2796,47,13693.518,0
3356905,16:04:00,16:04:00,2797,48,13942.835,0
3356905,16:05:00,16:05:00,14769,49,14273.198,
3356906,14:52:00,14:52:00,7653,1,0,
3356906,14:53:00,14:53:00,15111,2,518.90497,0
3356906,14:53:00,14:53:00,4920,3,706.3963,0
3356906,14:54:00,14:54:00,4922,4,1079.291,0
3356906,14:55:00,14:55:00,4923,5,1274.7943,0
3356906,14:55:00,14:55:00,4924,6,1515.9022,0
3356906,14:56:00,14:56:00,8647,7,1881.0999,0
3356906,14:57:00,14:57:00,8649,8,2344.8857,0
3356906,14:58:00,14:58:00,8650,9,2521.3398,0
3356906,14:58:00,14:58:00,8651,10,2652.039,0
3356906,15:00:00,15:00:00,8654,11,3146.2744,
3356906,15:01:00,15:01:00,8656,12,3510.465,0
3356906,15:02:00,15:02:00,8658,13,3872.7397,0
3356906,15:03:00,15:03:00,8660,14,4249.3906,0
3356906,15:03:00,15:03:00,8661,15,4472.0044,0
3356906,15:04:00,15:04:00,8663,16,4927.496,0
3356906,15:05:00,15:05:00,8664,17,5208.969,0
3356906,15:06:00,15:06:00,8666,18,5579.5547,0
3356906,15:08:00,15:08:00,8668,19,6019.8735,
3356906,15:08:00,15:08:00,8670,20,6172.726,0
3356906,15:10:00,15:10:00,8671,21,6522.101,0
3356906,15:11:00,15:11:00,8673,22,6779.254,0
3356906,15:12:00,15:12:00,8676,23,7124.871,0
3356906,15:14:00,15:14:00,8679,24,7563.186,0
3356906,15:15:00,15:15:00,8680,25,7668.061,
3356906,15:16:00,15:16:00,8682,26,7959.6855,0
3356906,15:17:00,15:17:00,8684,27,8242.26,0
3356906,15:17:00,15:17:00,8685,28,8518.623,0
3356906,15:18:00,15:18:00,8686,29,8628.388,0
3356906,15:20:00,15:20:00,8688,30,9172.366,0
3356906,15:20:00,15:20:00,8689,31,9370.372,0
3356906,15:21:00,15:21:00,8690,32,9510.663,0
3356906,15:22:00,15:22:00,8692,33,9888.556,0
3356906,15:23:00,15:23:00,8693,34,10048.1045,0
3356906,15:24:00,15:24:00,8694,35,10209.992,
3356906,15:25:00,15:25:00,8696,36,10650.385,0
3356906,15:26:00,15:26:00,8697,37,11081.606,0
3356906,15:26:00,15:26:00,8698,38,11214.829,0
3356906,15:27:00,15:27:00,8700,39,11511.684,0
3356906,15:28:00,15:28:00,8701,40,11709.554,0
3356906,15:28:00,15:28:00,8956,41,11912.066,0
3356906,15:29:00,15:29:00,8957,42,12137.938,0
3356906,15:30:00,15:30:00,8960,43,12609.28,0
3356906,15:31:00,15:31:00,8961,44,12838.773,0
3356906,15:31:00,15:31:00,2794,45,13174.034,0
3356906,15:32:00,15:32:00,2795,46,13434.405,0
3356906,15:33:00,15:33:00,2796,47,13693.518,0
3356906,15:34:00,15:34:00,2797,48,13942.835,0
3356906,15:35:00,15:35:00,14769,49,14273.198,
3356907,14:22:00,14:22:00,7653,1,0,
3356907,14:23:00,14:23:00,15111,2,518.90497,0
3356907,14:23:00,14:23:00,4920,3,706.3963,0
3356907,14:24:00,14:24:00,4922,4,1079.291,0
3356907,14:25:00,14:25:00,4923,5,1274.7943,0
3356907,14:25:00,14:25:00,4924,6,1515.9022,0
3356907,14:26:00,14:26:00,8647,7,1881.0999,0
3356907,14:27:00,14:27:00,8649,8,2344.8857,0
3356907,14:28:00,14:28:00,8650,9,2521.3398,0
3356907,14:28:00,14:28:00,8651,10,2652.039,0
3356907,14:30:00,14:30:00,8654,11,3146.2744,
3356907,14:31:00,14:31:00,8656,12,3510.465,0
3356907,14:32:00,14:32:00,8658,13,3872.7397,0
3356907,14:33:00,14:33:00,8660,14,4249.3906,0
3356907,14:33:00,14:33:00,8661,15,4472.0044,0
3356907,14:34:00,14:34:00,8663,16,4927.496,0
3356907,14:35:00,14:35:00,8664,17,5208.969,0
3356907,14:36:00,14:36:00,8666,18,5579.5547,0
3356907,14:38:00,14:38:00,8668,19,6019.8735,
3356907,14:38:00,14:38:00,8670,20,6172.726,0
3356907,14:40:00,14:40:00,8671,21,6522.101,0
3356907,14:41:00,14:41:00,8673,22,6779.254,0
3356907,14:42:00,14:42:00,8676,23,7124.871,0
3356907,14:44:00,14:44:00,8679,24,7563.186,0
3356907,14:45:00,14:45:00,8680,25,7668.061,
3356907,14:46:00,14:46:00,8682,26,7959.6855,0
3356907,14:47:00,14:47:00,8684,27,8242.26,0
3356907,14:47:00,14:47:00,8685,28,8518.623,0
3356907,14:48:00,14:48:00,8686,29,8628.388,0
3356907,14:50:00,14:50:00,8688,30,9172.366,0
3356907,14:50:00,14:50:00,8689,31,9370.372,0
3356907,14:51:00,14:51:00,8690,32,9510.663,0
3356907,14:52:00,14:52:00,8692,33,9888.556,0
3356907,14:53:00,14:53:00,8693,34,10048.1045,0
3356907,14:54:00,14:54:00,8694,35,10209.992,
3356907,14:55:00,14:55:00,8696,36,10650.385,0
3356907,14:56:00,14:56:00,8697,37,11081.606,0
3356907,14:56:00,14:56:00,8698,38,11214.829,0
3356907,14:57:00,14:57:00,8700,39,11511.684,0
3356907,14:58:00,14:58:00,8701,40,11709.554,0
3356907,14:58:00,14:58:00,8956,41,11912.066,0
3356907,14:59:00,14:59:00,8957,42,12137.938,0
3356907,15:00:00,15:00:00,8960,43,12609.28,0
3356907,15:01:00,15:01:00,8961,44,12838.773,0
3356907,15:01:00,15:01:00,2794,45,13174.034,0
3356907,15:02:00,15:02:00,2795,46,13434.405,0
3356907,15:03:00,15:03:00,2796,47,13693.518,0
3356907,15:04:00,15:04:00,2797,48,13942.835,0
3356907,15:05:00,15:05:00,14769,49,14273.198,
3356908,13:52:00,13:52:00,7653,1,0,
3356908,13:53:00,13:53:00,15111,2,518.90497,0
3356908,13:53:00,13:53:00,4920,3,706.3963,0
3356908,13:54:00,13:54:00,4922,4,1079.291,0
3356908,13:55:00,13:55:00,4923,5,1274.7943,0
3356908,13:55:00,13:55:00,4924,6,1515.9022,0
3356908,13:56:00,13:56:00,8647,7,1881.0999,0
3356908,13:57:00,13:57:00,8649,8,2344.8857,0
3356908,13:58:00,13:58:00,8650,9,2521.3398,0
3356908,13:58:00,13:58:00,8651,10,2652.039,0
3356908,14:00:00,14:00:00,8654,11,3146.2744,
3356908,14:01:00,14:01:00,8656,12,3510.465,0
3356908,14:02:00,14:02:00,8658,13,3872.7397,0
3356908,14:03:00,14:03:00,8660,14,4249.3906,0
3356908,14:03:00,14:03:00,8661,15,4472.0044,0
3356908,14:04:00,14:04:00,8663,16,4927.496,0
3356908,14:05:00,14:05:00,8664,17,5208.969,0
3356908,14:06:00,14:06:00,8666,18,5579.5547,0
3356908,14:08:00,14:08:00,8668,19,6019.8735,
3356908,14:08:00,14:08:00,8670,20,6172.726,0
3356908,14:10:00,14:10:00,8671,21,6522.101,0
3356908,14:11:00,14:11:00,8673,22,6779.254,0
3356908,14:12:00,14:12:00,8676,23,7124.871,0
3356908,14:14:00,14:14:00,8679,24,7563.186,0
3356908,14:15:00,14:15:00,8680,25,7668.061,
3356908,14:16:00,14:16:00,8682,26,7959.6855,0
3356908,14:17:00,14:17:00,8684,27,8242.26,0
3356908,14:17:00,14:17:00,8685,28,8518.623,0
3356908,14:18:00,14:18:00,8686,29,8628.388,0
3356908,14:20:00,14:20:00,8688,30,9172.366,0
3356908,14:20:00,14:20:00,8689,31,9370.372,0
3356908,14:21:00,14:21:00,8690,32,9510.663,0
3356908,14:22:00,14:22:00,8692,33,9888.556,0
3356908,14:23:00,14:23:00,8693,34,10048.1045,0
3356908,14:24:00,14:24:00,8694,35,10209.992,
3356908,14:25:00,14:25:00,8696,36,10650.385,0
3356908,14:26:00,14:26:00,8697,37,11081.606,0
3356908,14:26:00,14:26:00,8698,38,11214.829,0
3356908,14:27:00,14:27:00,8700,39,11511.684,0
3356908,14:28:00,14:28:00,8701,40,11709.554,0
3356908,14:28:00,14:28:00,8956,41,11912.066,0
3356908,14:29:00,14:29:00,8957,42,12137.938,0
3356908,14:30:00,14:30:00,8960,43,12609.28,0
3356908,14:31:00,14:31:00,8961,44,12838.773,0
3356908,14:31:00,14:31:00,2794,45,13174.034,0
3356908,14:32:00,14:32:00,2795,46,13434.405,0
3356908,14:33:00,14:33:00,2796,47,13693.518,0
3356908,14:34:00,14:34:00,2797,48,13942.835,0
3356908,14:35:00,14:35:00,14769,49,14273.198,
3356909,13:22:00,13:22:00,7653,1,0,
3356909,13:23:00,13:23:00,15111,2,518.90497,0
3356909,13:23:00,13:23:00,4920,3,706.3963,0
3356909,13:24:00,13:24:00,4922,4,1079.291,0
3356909,13:25:00,13:25:00,4923,5,1274.7943,0
3356909,13:25:00,13:25:00,4924,6,1515.9022,0
3356909,13:26:00,13:26:00,8647,7,1881.0999,0
3356909,13:27:00,13:27:00,8649,8,2344.8857,0
3356909,13:28:00,13:28:00,8650,9,2521.3398,0
3356909,13:28:00,13:28:00,8651,10,2652.039,0
3356909,13:30:00,13:30:00,8654,11,3146.2744,
3356909,13:31:00,13:31:00,8656,12,3510.465,0
3356909,13:32:00,13:32:00,8658,13,3872.7397,0
3356909,13:33:00,13:33:00,8660,14,4249.3906,0
3356909,13:33:00,13:33:00,8661,15,4472.0044,0
3356909,13:34:00,13:34:00,8663,16,4927.496,0
3356909,13:35:00,13:35:00,8664,17,5208.969,0
3356909,13:36:00,13:36:00,8666,18,5579.5547,0
3356909,13:38:00,13:38:00,8668,19,6019.8735,
3356909,13:38:00,13:38:00,8670,20,6172.726,0
3356909,13:40:00,13:40:00,8671,21,6522.101,0
3356909,13:41:00,13:41:00,8673,22,6779.254,0
3356909,13:42:00,13:42:00,8676,23,7124.871,0
3356909,13:44:00,13:44:00,8679,24,7563.186,0
3356909,13:45:00,13:45:00,8680,25,7668.061,
3356909,13:46:00,13:46:00,8682,26,7959.6855,0
3356909,13:47:00,13:47:00,8684,27,8242.26,0
3356909,13:47:00,13:47:00,8685,28,8518.623,0
3356909,13:48:00,13:48:00,8686,29,8628.388,0
3356909,13:50:00,13:50:00,8688,30,9172.366,0
3356909,13:50:00,13:50:00,8689,31,9370.372,0
3356909,13:51:00,13:51:00,8690,32,9510.663,0
3356909,13:52:00,13:52:00,8692,33,9888.556,0
3356909,13:53:00,13:53:00,8693,34,10048.1045,0
3356909,13:54:00,13:54:00,8694,35,10209.992,
3356909,13:55:00,13:55:00,8696,36,10650.385,0
3356909,13:56:00,13:56:00,8697,37,11081.606,0
3356909,13:56:00,13:56:00,8698,38,11214.829,0
3356909,13:57:00,13:57:00,8700,39,11511.684,0
3356909,13:58:00,13:58:00,8701,40,11709.554,0
3356909,13:58:00,13:58:00,8956,41,11912.066,0
3356909,13:59:00,13:59:00,8957,42,12137.938,0
3356909,14:00:00,14:00:00,8960,43,12609.28,0
3356909,14:01:00,14:01:00,8961,44,12838.773,0
3356909,14:01:00,14:01:00,2794,45,13174.034,0
3356909,14:02:00,14:02:00,2795,46,13434.405,0
3356909,14:03:00,14:03:00,2796,47,13693.518,0
3356909,14:04:00,14:04:00,2797,48,13942.835,0
3356909,14:05:00,14:05:00,14769,49,14273.198,
3356910,12:52:00,12:52:00,7653,1,0,
3356910,12:53:00,12:53:00,15111,2,518.90497,0
3356910,12:53:00,12:53:00,4920,3,706.3963,0
3356910,12:54:00,12:54:00,4922,4,1079.291,0
3356910,12:55:00,12:55:00,4923,5,1274.7943,0
3356910,12:55:00,12:55:00,4924,6,1515.9022,0
3356910,12:56:00,12:56:00,8647,7,1881.0999,0
3356910,12:57:00,12:57:00,8649,8,2344.8857,0
3356910,12:58:00,12:58:00,8650,9,2521.3398,0
3356910,12:58:00,12:58:00,8651,10,2652.039,0
3356910,13:00:00,13:00:00,8654,11,3146.2744,
3356910,13:01:00,13:01:00,8656,12,3510.465,0
3356910,13:02:00,13:02:00,8658,13,3872.7397,0
3356910,13:03:00,13:03:00,8660,14,4249.3906,0
3356910,13:03:00,13:03:00,8661,15,4472.0044,0
3356910,13:04:00,13:04:00,8663,16,4927.496,0
3356910,13:05:00,13:05:00,8664,17,5208.969,0
3356910,13:06:00,13:06:00,8666,18,5579.5547,0
3356910,13:08:00,13:08:00,8668,19,6019.8735,
3356910,13:08:00,13:08:00,8670,20,6172.726,0
3356910,13:10:00,13:10:00,8671,21,6522.101,0
3356910,13:11:00,13:11:00,8673,22,6779.254,0
3356910,13:12:00,13:12:00,8676,23,7124.871,0
3356910,13:14:00,13:14:00,8679,24,7563.186,0
3356910,13:15:00,13:15:00,8680,25,7668.061,
3356910,13:16:00,13:16:00,8682,26,7959.6855,0
3356910,13:17:00,13:17:00,8684,27,8242.26,0
3356910,13:17:00,13:17:00,8685,28,8518.623,0
3356910,13:18:00,13:18:00,8686,29,8628.388,0
3356910,13:20:00,13:20:00,8688,30,9172.366,0
3356910,13:20:00,13:20:00,8689,31,9370.372,0
3356910,13:21:00,13:21:00,8690,32,9510.663,0
3356910,13:22:00,13:22:00,8692,33,9888.556,0
3356910,13:23:00,13:23:00,8693,34,10048.1045,0
3356910,13:24:00,13:24:00,8694,35,10209.992,
3356910,13:25:00,13:25:00,8696,36,10650.385,0
3356910,13:26:00,13:26:00,8697,37,11081.606,0
3356910,13:26:00,13:26:00,8698,38,11214.829,0
3356910,13:27:00,13:27:00,8700,39,11511.684,0
3356910,13:28:00,13:28:00,8701,40,11709.554,0
3356910,13:28:00,13:28:00,8956,41,11912.066,0
3356910,13:29:00,13:29:00,8957,42,12137.938,0
3356910,13:30:00,13:30:00,8960,43,12609.28,0
3356910,13:31:00,13:31:00,8961,44,12838.773,0
3356910,13:31:00,13:31:00,2794,45,13174.034,0
3356910,13:32:00,13:32:00,2795,46,13434.405,0
3356910,13:33:00,13:33:00,2796,47,13693.518,0
3356910,13:34:00,13:34:00,2797,48,13942.835,0
3356910,13:35:00,13:35:00,14769,49,14273.198,
3356911,12:22:00,12:22:00,7653,1,0,
3356911,12:23:00,12:23:00,15111,2,518.90497,0
3356911,12:23:00,12:23:00,4920,3,706.3963,0
3356911,12:24:00,12:24:00,4922,4,1079.291,0
3356911,12:25:00,12:25:00,4923,5,1274.7943,0
3356911,12:25:00,12:25:00,4924,6,1515.9022,0
3356911,12:26:00,12:26:00,8647,7,1881.0999,0
3356911,12:27:00,12:27:00,8649,8,2344.8857,0
3356911,12:28:00,12:28:00,8650,9,2521.3398,0
3356911,12:28:00,12:28:00,8651,10,2652.039,0
3356911,12:30:00,12:30:00,8654,11,3146.2744,
3356911,12:31:00,12:31:00,8656,12,3510.465,0
3356911,12:32:00,12:32:00,8658,13,3872.7397,0
3356911,12:33:00,12:33:00,8660,14,4249.3906,0
3356911,12:33:00,12:33:00,8661,15,4472.0044,0
3356911,12:34:00,12:34:00,8663,16,4927.496,0
3356911,12:35:00,12:35:00,8664,17,5208.969,0
3356911,12:36:00,12:36:00,8666,18,5579.5547,0
3356911,12:38:00,12:38:00,8668,19,6019.8735,
3356911,12:38:00,12:38:00,8670,20,6172.726,0
3356911,12:40:00,12:40:00,8671,21,6522.101,0
3356911,12:41:00,12:41:00,8673,22,6779.254,0
3356911,12:42:00,12:42:00,8676,23,7124.871,0
3356911,12:44:00,12:44:00,8679,24,7563.186,0
3356911,12:45:00,12:45:00,8680,25,7668.061,
3356911,12:46:00,12:46:00,8682,26,7959.6855,0
3356911,12:47:00,12:47:00,8684,27,8242.26,0
3356911,12:47:00,12:47:00,8685,28,8518.623,0
3356911,12:48:00,12:48:00,8686,29,8628.388,0
3356911,12:50:00,12:50:00,8688,30,9172.366,0
3356911,12:50:00,12:50:00,8689,31,9370.372,0
3356911,12:51:00,12:51:00,8690,32,9510.663,0
3356911,12:52:00,12:52:00,8692,33,9888.556,0
3356911,12:53:00,12:53:00,8693,34,10048.1045,0
3356911,12:54:00,12:54:00,8694,35,10209.992,
3356911,12:55:00,12:55:00,8696,36,10650.385,0
3356911,12:56:00,12:56:00,8697,37,11081.606,0
3356911,12:56:00,12:56:00,8698,38,11214.829,0
3356911,12:57:00,12:57:00,8700,39,11511.684,0
3356911,12:58:00,12:58:00,8701,40,11709.554,0
3356911,12:58:00,12:58:00,8956,41,11912.066,0
3356911,12:59:00,12:59:00,8957,42,12137.938,0
3356911,13:00:00,13:00:00,8960,43,12609.28,0
3356911,13:01:00,13:01:00,8961,44,12838.773,0
3356911,13:01:00,13:01:00,2794,45,13174.034,0
3356911,13:02:00,13:02:00,2795,46,13434.405,0
3356911,13:03:00,13:03:00,2796,47,13693.518,0
3356911,13:04:00,13:04:00,2797,48,13942.835,0
3356911,13:05:00,13:05:00,14769,49,14273.198,
3356912,11:52:00,11:52:00,7653,1,0,
3356912,11:53:00,11:53:00,15111,2,518.90497,0
3356912,11:53:00,11:53:00,4920,3,706.3963,0
3356912,11:54:00,11:54:00,4922,4,1079.291,0
3356912,11:55:00,11:55:00,4923,5,1274.7943,0
3356912,11:55:00,11:55:00,4924,6,1515.9022,0
3356912,11:56:00,11:56:00,8647,7,1881.0999,0
3356912,11:57:00,11:57:00,8649,8,2344.8857,0
3356912,11:58:00,11:58:00,8650,9,2521.3398,0
3356912,11:58:00,11:58:00,8651,10,2652.039,0
3356912,12:00:00,12:00:00,8654,11,3146.2744,
3356912,12:01:00,12:01:00,8656,12,3510.465,0
3356912,12:02:00,12:02:00,8658,13,3872.7397,0
3356912,12:03:00,12:03:00,8660,14,4249.3906,0
3356912,12:03:00,12:03:00,8661,15,4472.0044,0
3356912,12:04:00,12:04:00,8663,16,4927.496,0
3356912,12:05:00,12:05:00,8664,17,5208.969,0
3356912,12:06:00,12:06:00,8666,18,5579.5547,0
3356912,12:08:00,12:08:00,8668,19,6019.8735,
3356912,12:08:00,12:08:00,8670,20,6172.726,0
3356912,12:10:00,12:10:00,8671,21,6522.101,0
3356912,12:11:00,12:11:00,8673,22,6779.254,0
3356912,12:12:00,12:12:00,8676,23,7124.871,0
3356912,12:14:00,12:14:00,8679,24,7563.186,0
3356912,12:15:00,12:15:00,8680,25,7668.061,
3356912,12:16:00,12:16:00,8682,26,7959.6855,0
3356912,12:17:00,12:17:00,8684,27,8242.26,0
3356912,12:17:00,12:17:00,8685,28,8518.623,0
3356912,12:18:00,12:18:00,8686,29,8628.388,0
3356912,12:20:00,12:20:00,8688,30,9172.366,0
3356912,12:20:00,12:20:00,8689,31,9370.372,0
3356912,12:21:00,12:21:00,8690,32,9510.663,0
3356912,12:22:00,12:22:00,8692,33,9888.556,0
3356912,12:23:00,12:23:00,8693,34,10048.1045,0
3356912,12:24:00,12:24:00,8694,35,10209.992,
3356912,12:25:00,12:25:00,8696,36,10650.385,0
3356912,12:26:00,12:26:00,8697,37,11081.606,0
3356912,12:26:00,12:26:00,8698,38,11214.829,0
3356912,12:27:00,12:27:00,8700,39,11511.684,0
3356912,12:28:00,12:28:00,8701,40,11709.554,0
3356912,12:28:00,12:28:00,8956,41,11912.066,0
3356912,12:29:00,12:29:00,8957,42,12137.938,0
3356912,12:30:00,12:30:00,8960,43,12609.28,0
3356912,12:31:00,12:31:00,8961,44,12838.773,0
3356912,12:31:00,12:31:00,2794,45,13174.034,0
3356912,12:32:00,12:32:00,2795,46,13434.405,0
3356912,12:33:00,12:33:00,2796,47,13693.518,0
3356912,12:34:00,12:34:00,2797,48,13942.835,0
3356912,12:35:00,12:35:00,14769,49,14273.198,
3356913,11:22:00,11:22:00,7653,1,0,
3356913,11:23:00,11:23:00,15111,2,518.90497,0
3356913,11:23:00,11:23:00,4920,3,706.3963,0
3356913,11:24:00,11:24:00,4922,4,1079.291,0
3356913,11:25:00,11:25:00,4923,5,1274.7943,0
3356913,11:25:00,11:25:00,4924,6,1515.9022,0
3356913,11:26:00,11:26:00,8647,7,1881.0999,0
3356913,11:27:00,11:27:00,8649,8,2344.8857,0
3356913,11:28:00,11:28:00,8650,9,2521.3398,0
3356913,11:28:00,11:28:00,8651,10,2652.039,0
3356913,11:30:00,11:30:00,8654,11,3146.2744,
3356913,11:31:00,11:31:00,8656,12,3510.465,0
3356913,11:32:00,11:32:00,8658,13,3872.7397,0
3356913,11:33:00,11:33:00,8660,14,4249.3906,0
3356913,11:33:00,11:33:00,8661,15,4472.0044,0
3356913,11:34:00,11:34:00,8663,16,4927.496,0
3356913,11:35:00,11:35:00,8664,17,5208.969,0
3356913,11:36:00,11:36:00,8666,18,5579.5547,0
3356913,11:38:00,11:38:00,8668,19,6019.8735,
3356913,11:38:00,11:38:00,8670,20,6172.726,0
3356913,11:40:00,11:40:00,8671,21,6522.101,0
3356913,11:41:00,11:41:00,8673,22,6779.254,0
3356913,11:42:00,11:42:00,8676,23,7124.871,0
3356913,11:44:00,11:44:00,8679,24,7563.186,0
3356913,11:45:00,11:45:00,8680,25,7668.061,
3356913,11:46:00,11:46:00,8682,26,7959.6855,0
3356913,11:47:00,11:47:00,8684,27,8242.26,0
3356913,11:47:00,11:47:00,8685,28,8518.623,0
3356913,11:48:00,11:48:00,8686,29,8628.388,0
3356913,11:50:00,11:50:00,8688,30,9172.366,0
3356913,11:50:00,11:50:00,8689,31,9370.372,0
3356913,11:51:00,11:51:00,8690,32,9510.663,0
3356913,11:52:00,11:52:00,8692,33,9888.556,0
3356913,11:53:00,11:53:00,8693,34,10048.1045,0
3356913,11:54:00,11:54:00,8694,35,10209.992,
3356913,11:55:00,11:55:00,8696,36,10650.385,0
3356913,11:56:00,11:56:00,8697,37,11081.606,0
3356913,11:56:00,11:56:00,8698,38,11214.829,0
3356913,11:57:00,11:57:00,8700,39,11511.684,0
3356913,11:58:00,11:58:00,8701,40,11709.554,0
3356913,11:58:00,11:58:00,8956,41,11912.066,0
3356913,11:59:00,11:59:00,8957,42,12137.938,0
3356913,12:00:00,12:00:00,8960,43,12609.28,0
3356913,12:01:00,12:01:00,8961,44,12838.773,0
3356913,12:01:00,12:01:00,2794,45,13174.034,0
3356913,12:02:00,12:02:00,2795,46,13434.405,0
3356913,12:03:00,12:03:00,2796,47,13693.518,0
3356913,12:04:00,12:04:00,2797,48,13942.835,0
3356913,12:05:00,12:05:00,14769,49,14273.198,
3356914,10:52:00,10:52:00,7653,1,0,
3356914,10:53:00,10:53:00,15111,2,518.90497,0
3356914,10:53:00,10:53:00,4920,3,706.3963,0
3356914,10:54:00,10:54:00,4922,4,1079.291,0
3356914,10:55:00,10:55:00,4923,5,1274.7943,0
3356914,10:55:00,10:55:00,4924,6,1515.9022,0
3356914,10:56:00,10:56:00,8647,7,1881.0999,0
3356914,10:57:00,10:57:00,8649,8,2344.8857,0
3356914,10:58:00,10:58:00,8650,9,2521.3398,0
3356914,10:58:00,10:58:00,8651,10,2652.039,0
3356914,11:00:00,11:00:00,8654,11,3146.2744,
3356914,11:01:00,11:01:00,8656,12,3510.465,0
3356914,11:02:00,11:02:00,8658,13,3872.7397,0
3356914,11:03:00,11:03:00,8660,14,4249.3906,0
3356914,11:03:00,11:03:00,8661,15,4472.0044,0
3356914,11:04:00,11:04:00,8663,16,4927.496,0
3356914,11:05:00,11:05:00,8664,17,5208.969,0
3356914,11:06:00,11:06:00,8666,18,5579.5547,0
3356914,11:08:00,11:08:00,8668,19,6019.8735,
3356914,11:08:00,11:08:00,8670,20,6172.726,0
3356914,11:10:00,11:10:00,8671,21,6522.101,0
3356914,11:11:00,11:11:00,8673,22,6779.254,0
3356914,11:12:00,11:12:00,8676,23,7124.871,0
3356914,11:14:00,11:14:00,8679,24,7563.186,0
3356914,11:15:00,11:15:00,8680,25,7668.061,
3356914,11:16:00,11:16:00,8682,26,7959.6855,0
3356914,11:17:00,11:17:00,8684,27,8242.26,0
3356914,11:17:00,11:17:00,8685,28,8518.623,0
3356914,11:18:00,11:18:00,8686,29,8628.388,0
3356914,11:20:00,11:20:00,8688,30,9172.366,0
3356914,11:20:00,11:20:00,8689,31,9370.372,0
3356914,11:21:00,11:21:00,8690,32,9510.663,0
3356914,11:22:00,11:22:00,8692,33,9888.556,0
3356914,11:23:00,11:23:00,8693,34,10048.1045,0
3356914,11:24:00,11:24:00,8694,35,10209.992,
3356914,11:25:00,11:25:00,8696,36,10650.385,0
3356914,11:26:00,11:26:00,8697,37,11081.606,0
3356914,11:26:00,11:26:00,8698,38,11214.829,0
3356914,11:27:00,11:27:00,8700,39,11511.684,0
3356914,11:28:00,11:28:00,8701,40,11709.554,0
3356914,11:28:00,11:28:00,8956,41,11912.066,0
3356914,11:29:00,11:29:00,8957,42,12137.938,0
3356914,11:30:00,11:30:00,8960,43,12609.28,0
3356914,11:31:00,11:31:00,8961,44,12838.773,0
3356914,11:31:00,11:31:00,2794,45,13174.034,0
3356914,11:32:00,11:32:00,2795,46,13434.405,0
3356914,11:33:00,11:33:00,2796,47,13693.518,0
3356914,11:34:00,11:34:00,2797,48,13942.835,0
3356914,11:35:00,11:35:00,14769,49,14273.198,
3356915,10:22:00,10:22:00,7653,1,0,
3356915,10:23:00,10:23:00,15111,2,518.90497,0
3356915,10:23:00,10:23:00,4920,3,706.3963,0
3356915,10:24:00,10:24:00,4922,4,1079.291,0
3356915,10:25:00,10:25:00,4923,5,1274.7943,0
3356915,10:25:00,10:25:00,4924,6,1515.9022,0
3356915,10:26:00,10:26:00,8647,7,1881.0999,0
3356915,10:27:00,10:27:00,8649,8,2344.8857,0
3356915,10:28:00,10:28:00,8650,9,2521.3398,0
3356915,10:28:00,10:28:00,8651,10,2652.039,0
3356915,10:30:00,10:30:00,8654,11,3146.2744,
3356915,10:31:00,10:31:00,8656,12,3510.465,0
3356915,10:32:00,10:32:00,8658,13,3872.7397,0
3356915,10:33:00,10:33:00,8660,14,4249.3906,0
3356915,10:33:00,10:33:00,8661,15,4472.0044,0
3356915,10:34:00,10:34:00,8663,16,4927.496,0
3356915,10:35:00,10:35:00,8664,17,5208.969,0
3356915,10:36:00,10:36:00,8666,18,5579.5547,0
3356915,10:38:00,10:38:00,8668,19,6019.8735,
3356915,10:38:00,10:38:00,8670,20,6172.726,0
3356915,10:40:00,10:40:00,8671,21,6522.101,0
3356915,10:41:00,10:41:00,8673,22,6779.254,0
3356915,10:42:00,10:42:00,8676,23,7124.871,0
3356915,10:44:00,10:44:00,8679,24,7563.186,0
3356915,10:45:00,10:45:00,8680,25,7668.061,
3356915,10:46:00,10:46:00,8682,26,7959.6855,0
3356915,10:47:00,10:47:00,8684,27,8242.26,0
3356915,10:47:00,10:47:00,8685,28,8518.623,0
3356915,10:48:00,10:48:00,8686,29,8628.388,0
3356915,10:50:00,10:50:00,8688,30,9172.366,0
3356915,10:50:00,10:50:00,8689,31,9370.372,0
3356915,10:51:00,10:51:00,8690,32,9510.663,0
3356915,10:52:00,10:52:00,8692,33,9888.556,0
3356915,10:53:00,10:53:00,8693,34,10048.1045,0
3356915,10:54:00,10:54:00,8694,35,10209.992,
3356915,10:55:00,10:55:00,8696,36,10650.385,0
3356915,10:56:00,10:56:00,8697,37,11081.606,0
3356915,10:56:00,10:56:00,8698,38,11214.829,0
3356915,10:57:00,10:57:00,8700,39,11511.684,0
3356915,10:58:00,10:58:00,8701,40,11709.554,0
3356915,10:58:00,10:58:00,8956,41,11912.066,0
3356915,10:59:00,10:59:00,8957,42,12137.938,0
3356915,11:00:00,11:00:00,8960,43,12609.28,0
3356915,11:01:00,11:01:00,8961,44,12838.773,0
3356915,11:01:00,11:01:00,2794,45,13174.034,0
3356915,11:02:00,11:02:00,2795,46,13434.405,0
3356915,11:03:00,11:03:00,2796,47,13693.518,0
3356915,11:04:00,11:04:00,2797,48,13942.835,0
3356915,11:05:00,11:05:00,14769,49,14273.198,
3356916,09:52:00,09:52:00,7653,1,0,
3356916,09:53:00,09:53:00,15111,2,518.90497,0
3356916,09:53:00,09:53:00,4920,3,706.3963,0
3356916,09:54:00,09:54:00,4922,4,1079.291,0
3356916,09:55:00,09:55:00,4923,5,1274.7943,0
3356916,09:55:00,09:55:00,4924,6,1515.9022,0
3356916,09:56:00,09:56:00,8647,7,1881.0999,0
3356916,09:57:00,09:57:00,8649,8,2344.8857,0
3356916,09:58:00,09:58:00,8650,9,2521.3398,0
3356916,09:58:00,09:58:00,8651,10,2652.039,0
3356916,10:00:00,10:00:00,8654,11,3146.2744,
3356916,10:01:00,10:01:00,8656,12,3510.465,0
3356916,10:02:00,10:02:00,8658,13,3872.7397,0
3356916,10:03:00,10:03:00,8660,14,4249.3906,0
3356916,10:03:00,10:03:00,8661,15,4472.0044,0
3356916,10:04:00,10:04:00,8663,16,4927.496,0
3356916,10:05:00,10:05:00,8664,17,5208.969,0
3356916,10:06:00,10:06:00,8666,18,5579.5547,0
3356916,10:08:00,10:08:00,8668,19,6019.8735,
3356916,10:08:00,10:08:00,8670,20,6172.726,0
3356916,10:10:00,10:10:00,8671,21,6522.101,0
3356916,10:11:00,10:11:00,8673,22,6779.254,0
3356916,10:12:00,10:12:00,8676,23,7124.871,0
3356916,10:14:00,10:14:00,8679,24,7563.186,0
3356916,10:15:00,10:15:00,8680,25,7668.061,
3356916,10:16:00,10:16:00,8682,26,7959.6855,0
3356916,10:17:00,10:17:00,8684,27,8242.26,0
3356916,10:17:00,10:17:00,8685,28,8518.623,0
3356916,10:18:00,10:18:00,8686,29,8628.388,0
3356916,10:20:00,10:20:00,8688,30,9172.366,0
3356916,10:20:00,10:20:00,8689,31,9370.372,0
3356916,10:21:00,10:21:00,8690,32,9510.663,0
3356916,10:22:00,10:22:00,8692,33,9888.556,0
3356916,10:23:00,10:23:00,8693,34,10048.1045,0
3356916,10:24:00,10:24:00,8694,35,10209.992,
3356916,10:25:00,10:25:00,8696,36,10650.385,0
3356916,10:26:00,10:26:00,8697,37,11081.606,0
3356916,10:26:00,10:26:00,8698,38,11214.829,0
3356916,10:27:00,10:27:00,8700,39,11511.684,0
3356916,10:28:00,10:28:00,8701,40,11709.554,0
3356916,10:28:00,10:28:00,8956,41,11912.066,0
3356916,10:29:00,10:29:00,8957,42,12137.938,0
3356916,10:30:00,10:30:00,8960,43,12609.28,0
3356916,10:31:00,10:31:00,8961,44,12838.773,0
3356916,10:31:00,10:31:00,2794,45,13174.034,0
3356916,10:32:00,10:32:00,2795,46,13434.405,0
3356916,10:33:00,10:33:00,2796,47,13693.518,0
3356916,10:34:00,10:34:00,2797,48,13942.835,0
3356916,10:35:00,10:35:00,14769,49,14273.198,
3356917,09:22:00,09:22:00,7653,1,0,
3356917,09:23:00,09:23:00,15111,2,518.90497,0
3356917,09:23:00,09:23:00,4920,3,706.3963,0
3356917,09:24:00,09:24:00,4922,4,1079.291,0
3356917,09:25:00,09:25:00,4923,5,1274.7943,0
3356917,09:25:00,09:25:00,4924,6,1515.9022,0
3356917,09:26:00,09:26:00,8647,7,1881.0999,0
3356917,09:27:00,09:27:00,8649,8,2344.8857,0
3356917,09:28:00,09:28:00,8650,9,2521.3398,0
3356917,09:28:00,09:28:00,8651,10,2652.039,0
3356917,09:30:00,09:30:00,8654,11,3146.2744,
3356917,09:31:00,09:31:00,8656,12,3510.465,0
3356917,09:32:00,09:32:00,8658,13,3872.7397,0
3356917,09:33:00,09:33:00,8660,14,4249.3906,0
3356917,09:33:00,09:33:00,8661,15,4472.0044,0
3356917,09:34:00,09:34:00,8663,16,4927.496,0
3356917,09:35:00,09:35:00,8664,17,5208.969,0
3356917,09:36:00,09:36:00,8666,18,5579.5547,0
3356917,09:38:00,09:38:00,8668,19,6019.8735,
3356917,09:38:00,09:38:00,8670,20,6172.726,0
3356917,09:40:00,09:40:00,8671,21,6522.101,0
3356917,09:41:00,09:41:00,8673,22,6779.254,0
3356917,09:42:00,09:42:00,8676,23,7124.871,0
3356917,09:44:00,09:44:00,8679,24,7563.186,0
3356917,09:45:00,09:45:00,8680,25,7668.061,
3356917,09:46:00,09:46:00,8682,26,7959.6855,0
3356917,09:47:00,09:47:00,8684,27,8242.26,0
3356917,09:47:00,09:47:00,8685,28,8518.623,0
3356917,09:48:00,09:48:00,8686,29,8628.388,0
3356917,09:50:00,09:50:00,8688,30,9172.366,0
3356917,09:50:00,09:50:00,8689,31,9370.372,0
3356917,09:51:00,09:51:00,8690,32,9510.663,0
3356917,09:52:00,09:52:00,8692,33,9888.556,0
3356917,09:53:00,09:53:00,8693,34,10048.1045,0
3356917,09:54:00,09:54:00,8694,35,10209.992,
3356917,09:55:00,09:55:00,8696,36,10650.385,0
3356917,09:56:00,09:56:00,8697,37,11081.606,0
3356917,09:56:00,09:56:00,8698,38,11214.829,0
3356917,09:57:00,09:57:00,8700,39,11511.684,0
3356917,09:58:00,09:58:00,8701,40,11709.554,0
3356917,09:58:00,09:58:00,8956,41,11912.066,0
3356917,09:59:00,09:59:00,8957,42,12137.938,0
3356917,10:00:00,10:00:00,8960,43,12609.28,0
3356917,10:01:00,10:01:00,8961,44,12838.773,0
3356917,10:01:00,10:01:00,2794,45,13174.034,0
3356917,10:02:00,10:02:00,2795,46,13434.405,0
3356917,10:03:00,10:03:00,2796,47,13693.518,0
3356917,10:04:00,10:04:00,2797,48,13942.835,0
3356917,10:05:00,10:05:00,14769,49,14273.198,
3356918,08:52:00,08:52:00,7653,1,0,
3356918,08:53:00,08:53:00,15111,2,518.90497,0
3356918,08:53:00,08:53:00,4920,3,706.3963,0
3356918,08:54:00,08:54:00,4922,4,1079.291,0
3356918,08:55:00,08:55:00,4923,5,1274.7943,0
3356918,08:55:00,08:55:00,4924,6,1515.9022,0
3356918,08:56:00,08:56:00,8647,7,1881.0999,0
3356918,08:57:00,08:57:00,8649,8,2344.8857,0
3356918,08:58:00,08:58:00,8650,9,2521.3398,0
3356918,08:58:00,08:58:00,8651,10,2652.039,0
3356918,09:00:00,09:00:00,8654,11,3146.2744,
3356918,09:01:00,09:01:00,8656,12,3510.465,0
3356918,09:02:00,09:02:00,8658,13,3872.7397,0
3356918,09:03:00,09:03:00,8660,14,4249.3906,0
3356918,09:03:00,09:03:00,8661,15,4472.0044,0
3356918,09:04:00,09:04:00,8663,16,4927.496,0
3356918,09:05:00,09:05:00,8664,17,5208.969,0
3356918,09:06:00,09:06:00,8666,18,5579.5547,0
3356918,09:08:00,09:08:00,8668,19,6019.8735,
3356918,09:08:00,09:08:00,8670,20,6172.726,0
3356918,09:10:00,09:10:00,8671,21,6522.101,0
3356918,09:11:00,09:11:00,8673,22,6779.254,0
3356918,09:12:00,09:12:00,8676,23,7124.871,0
3356918,09:14:00,09:14:00,8679,24,7563.186,0
3356918,09:15:00,09:15:00,8680,25,7668.061,
3356918,09:16:00,09:16:00,8682,26,7959.6855,0
3356918,09:17:00,09:17:00,8684,27,8242.26,0
3356918,09:17:00,09:17:00,8685,28,8518.623,0
3356918,09:18:00,09:18:00,8686,29,8628.388,0
3356918,09:20:00,09:20:00,8688,30,9172.366,0
3356918,09:20:00,09:20:00,8689,31,9370.372,0
3356918,09:21:00,09:21:00,8690,32,9510.663,0
3356918,09:22:00,09:22:00,8692,33,9888.556,0
3356918,09:23:00,09:23:00,8693,34,10048.1045,0
3356918,09:24:00,09:24:00,8694,35,10209.992,
3356918,09:25:00,09:25:00,8696,36,10650.385,0
3356918,09:26:00,09:26:00,8697,37,11081.606,0
3356918,09:26:00,09:26:00,8698,38,11214.829,0
3356918,09:27:00,09:27:00,8700,39,11511.684,0
3356918,09:28:00,09:28:00,8701,40,11709.554,0
3356918,09:28:00,09:28:00,8956,41,11912.066,0
3356918,09:29:00,09:29:00,8957,42,12137.938,0
3356918,09:30:00,09:30:00,8960,43,12609.28,0
3356918,09:31:00,09:31:00,8961,44,12838.773,0
3356918,09:31:00,09:31:00,2794,45,13174.034,0
3356918,09:32:00,09:32:00,2795,46,13434.405,0
3356918,09:33:00,09:33:00,2796,47,13693.518,0
3356918,09:34:00,09:34:00,2797,48,13942.835,0
3356918,09:35:00,09:35:00,14769,49,14273.198,
3356919,08:22:00,08:22:00,7653,1,0,
3356919,08:23:00,08:23:00,15111,2,518.90497,0
3356919,08:23:00,08:23:00,4920,3,706.3963,0
3356919,08:24:00,08:24:00,4922,4,1079.291,0
3356919,08:25:00,08:25:00,4923,5,1274.7943,0
3356919,08:25:00,08:25:00,4924,6,1515.9022,0
3356919,08:26:00,08:26:00,8647,7,1881.0999,0
3356919,08:27:00,08:27:00,8649,8,2344.8857,0
3356919,08:28:00,08:28:00,8650,9,2521.3398,0
3356919,08:28:00,08:28:00,8651,10,2652.039,0
3356919,08:30:00,08:30:00,8654,11,3146.2744,
3356919,08:31:00,08:31:00,8656,12,3510.465,0
3356919,08:32:00,08:32:00,8658,13,3872.7397,0
3356919,08:33:00,08:33:00,8660,14,4249.3906,0
3356919,08:33:00,08:33:00,8661,15,4472.0044,0
3356919,08:34:00,08:34:00,8663,16,4927.496,0
3356919,08:35:00,08:35:00,8664,17,5208.969,0
3356919,08:36:00,08:36:00,8666,18,5579.5547,0
3356919,08:38:00,08:38:00,8668,19,6019.8735,
3356919,08:38:00,08:38:00,8670,20,6172.726,0
3356919,08:40:00,08:40:00,8671,21,6522.101,0
3356919,08:41:00,08:41:00,8673,22,6779.254,0
3356919,08:42:00,08:42:00,8676,23,7124.871,0
3356919,08:44:00,08:44:00,8679,24,7563.186,0
3356919,08:45:00,08:45:00,8680,25,7668.061,
3356919,08:46:00,08:46:00,8682,26,7959.6855,0
3356919,08:47:00,08:47:00,8684,27,8242.26,0
3356919,08:47:00,08:47:00,8685,28,8518.623,0
3356919,08:48:00,08:48:00,8686,29,8628.388,0
3356919,08:50:00,08:50:00,8688,30,9172.366,0
3356919,08:50:00,08:50:00,8689,31,9370.372,0
3356919,08:51:00,08:51:00,8690,32,9510.663,0
3356919,08:52:00,08:52:00,8692,33,9888.556,0
3356919,08:53:00,08:53:00,8693,34,10048.1045,0
3356919,08:54:00,08:54:00,8694,35,10209.992,
3356919,08:55:00,08:55:00,8696,36,10650.385,0
3356919,08:56:00,08:56:00,8697,37,11081.606,0
3356919,08:56:00,08:56:00,8698,38,11214.829,0
3356919,08:57:00,08:57:00,8700,39,11511.684,0
3356919,08:58:00,08:58:00,8701,40,11709.554,0
3356919,08:58:00,08:58:00,8956,41,11912.066,0
3356919,08:59:00,08:59:00,8957,42,12137.938,0
3356919,09:00:00,09:00:00,8960,43,12609.28,0
3356919,09:01:00,09:01:00,8961,44,12838.773,0
3356919,09:01:00,09:01:00,2794,45,13174.034,0
3356919,09:02:00,09:02:00,2795,46,13434.405,0
3356919,09:03:00,09:03:00,2796,47,13693.518,0
3356919,09:04:00,09:04:00,2797,48,13942.835,0
3356919,09:05:00,09:05:00,14769,49,14273.198,
3356920,07:52:00,07:52:00,7653,1,0,
3356920,07:53:00,07:53:00,15111,2,518.90497,0
3356920,07:53:00,07:53:00,4920,3,706.3963,0
3356920,07:54:00,07:54:00,4922,4,1079.291,0
3356920,07:55:00,07:55:00,4923,5,1274.7943,0
3356920,07:55:00,07:55:00,4924,6,1515.9022,0
3356920,07:56:00,07:56:00,8647,7,1881.0999,0
3356920,07:57:00,07:57:00,8649,8,2344.8857,0
3356920,07:58:00,07:58:00,8650,9,2521.3398,0
3356920,07:58:00,07:58:00,8651,10,2652.039,0
3356920,08:00:00,08:00:00,8654,11,3146.2744,
3356920,08:01:00,08:01:00,8656,12,3510.465,0
3356920,08:02:00,08:02:00,8658,13,3872.7397,0
3356920,08:03:00,08:03:00,8660,14,4249.3906,0
3356920,08:03:00,08:03:00,8661,15,4472.0044,0
3356920,08:04:00,08:04:00,8663,16,4927.496,0
3356920,08:05:00,08:05:00,8664,17,5208.969,0
3356920,08:06:00,08:06:00,8666,18,5579.5547,0
3356920,08:08:00,08:08:00,8668,19,6019.8735,
3356920,08:08:00,08:08:00,8670,20,6172.726,0
3356920,08:10:00,08:10:00,8671,21,6522.101,0
3356920,08:11:00,08:11:00,8673,22,6779.254,0
3356920,08:12:00,08:12:00,8676,23,7124.871,0
3356920,08:14:00,08:14:00,8679,24,7563.186,0
3356920,08:15:00,08:15:00,8680,25,7668.061,
3356920,08:16:00,08:16:00,8682,26,7959.6855,0
3356920,08:17:00,08:17:00,8684,27,8242.26,0
3356920,08:17:00,08:17:00,8685,28,8518.623,0
3356920,08:18:00,08:18:00,8686,29,8628.388,0
3356920,08:20:00,08:20:00,8688,30,9172.366,0
3356920,08:20:00,08:20:00,8689,31,9370.372,0
3356920,08:21:00,08:21:00,8690,32,9510.663,0
3356920,08:22:00,08:22:00,8692,33,9888.556,0
3356920,08:23:00,08:23:00,8693,34,10048.1045,0
3356920,08:24:00,08:24:00,8694,35,10209.992,
3356920,08:25:00,08:25:00,8696,36,10650.385,0
3356920,08:26:00,08:26:00,8697,37,11081.606,0
3356920,08:26:00,08:26:00,8698,38,11214.829,0
3356920,08:27:00,08:27:00,8700,39,11511.684,0
3356920,08:28:00,08:28:00,8701,40,11709.554,0
3356920,08:28:00,08:28:00,8956,41,11912.066,0
3356920,08:29:00,08:29:00,8957,42,12137.938,0
3356920,08:30:00,08:30:00,8960,43,12609.28,0
3356920,08:31:00,08:31:00,8961,44,12838.773,0
3356920,08:31:00,08:31:00,2794,45,13174.034,0
3356920,08:32:00,08:32:00,2795,46,13434.405,0
3356920,08:33:00,08:33:00,2796,47,13693.518,0
3356920,08:34:00,08:34:00,2797,48,13942.835,0
3356920,08:35:00,08:35:00,14769,49,14273.198,
3356921,07:22:00,07:22:00,7653,1,0,
3356921,07:23:00,07:23:00,15111,2,518.90497,0
3356921,07:23:00,07:23:00,4920,3,706.3963,0
3356921,07:24:00,07:24:00,4922,4,1079.291,0
3356921,07:25:00,07:25:00,4923,5,1274.7943,0
3356921,07:25:00,07:25:00,4924,6,1515.9022,0
3356921,07:26:00,07:26:00,8647,7,1881.0999,0
3356921,07:27:00,07:27:00,8649,8,2344.8857,0
3356921,07:28:00,07:28:00,8650,9,2521.3398,0
3356921,07:28:00,07:28:00,8651,10,2652.039,0
3356921,07:30:00,07:30:00,8654,11,3146.2744,
3356921,07:30:00,07:30:00,8656,12,3510.465,0
3356921,07:31:00,07:31:00,8658,13,3872.7397,0
3356921,07:32:00,07:32:00,8660,14,4249.3906,0
3356921,07:33:00,07:33:00,8661,15,4472.0044,0
3356921,07:34:00,07:34:00,8663,16,4927.496,0
3356921,07:34:00,07:34:00,8664,17,5208.969,0
3356921,07:35:00,07:35:00,8666,18,5579.5547,0
3356921,07:37:00,07:37:00,8668,19,6019.8735,
3356921,07:37:00,07:37:00,8670,20,6172.726,0
3356921,07:39:00,07:39:00,8671,21,6522.101,0
3356921,07:40:00,07:40:00,8673,22,6779.254,0
3356921,07:41:00,07:41:00,8676,23,7124.871,0
3356921,07:43:00,07:43:00,8679,24,7563.186,0
3356921,07:44:00,07:44:00,8680,25,7668.061,
3356921,07:45:00,07:45:00,8682,26,7959.6855,0
3356921,07:46:00,07:46:00,8684,27,8242.26,0
3356921,07:46:00,07:46:00,8685,28,8518.623,0
3356921,07:47:00,07:47:00,8686,29,8628.388,0
3356921,07:49:00,07:49:00,8688,30,9172.366,0
3356921,07:49:00,07:49:00,8689,31,9370.372,0
3356921,07:50:00,07:50:00,8690,32,9510.663,0
3356921,07:51:00,07:51:00,8692,33,9888.556,0
3356921,07:52:00,07:52:00,8693,34,10048.1045,0
3356921,07:53:00,07:53:00,8694,35,10209.992,
3356921,07:54:00,07:54:00,8696,36,10650.385,0
3356921,07:55:00,07:55:00,8697,37,11081.606,0
3356921,07:55:00,07:55:00,8698,38,11214.829,0
3356921,07:56:00,07:56:00,8700,39,11511.684,0
3356921,07:56:00,07:56:00,8701,40,11709.554,0
3356921,07:57:00,07:57:00,8956,41,11912.066,0
3356921,07:57:00,07:57:00,8957,42,12137.938,0
3356921,07:58:00,07:58:00,8960,43,12609.28,0
3356921,07:59:00,07:59:00,8961,44,12838.773,0
3356921,08:00:00,08:00:00,2794,45,13174.034,0
3356921,08:00:00,08:00:00,2795,46,13434.405,0
3356921,08:01:00,08:01:00,2796,47,13693.518,0
3356921,08:02:00,08:02:00,2797,48,13942.835,0
3356921,08:03:00,08:03:00,14769,49,14273.198,
3356922,06:52:00,06:52:00,7653,1,0,
3356922,06:53:00,06:53:00,15111,2,518.90497,0
3356922,06:53:00,06:53:00,4920,3,706.3963,0
3356922,06:54:00,06:54:00,4922,4,1079.291,0
3356922,06:55:00,06:55:00,4923,5,1274.7943,0
3356922,06:55:00,06:55:00,4924,6,1515.9022,0
3356922,06:56:00,06:56:00,8647,7,1881.0999,0
3356922,06:57:00,06:57:00,8649,8,2344.8857,0
3356922,06:58:00,06:58:00,8650,9,2521.3398,0
3356922,06:58:00,06:58:00,8651,10,2652.039,0
3356922,07:00:00,07:00:00,8654,11,3146.2744,
3356922,07:00:00,07:00:00,8656,12,3510.465,0
3356922,07:01:00,07:01:00,8658,13,3872.7397,0
3356922,07:02:00,07:02:00,8660,14,4249.3906,0
3356922,07:03:00,07:03:00,8661,15,4472.0044,0
3356922,07:04:00,07:04:00,8663,16,4927.496,0
3356922,07:04:00,07:04:00,8664,17,5208.969,0
3356922,07:05:00,07:05:00,8666,18,5579.5547,0
3356922,07:07:00,07:07:00,8668,19,6019.8735,
3356922,07:07:00,07:07:00,8670,20,6172.726,0
3356922,07:09:00,07:09:00,8671,21,6522.101,0
3356922,07:10:00,07:10:00,8673,22,6779.254,0
3356922,07:11:00,07:11:00,8676,23,7124.871,0
3356922,07:13:00,07:13:00,8679,24,7563.186,0
3356922,07:14:00,07:14:00,8680,25,7668.061,
3356922,07:15:00,07:15:00,8682,26,7959.6855,0
3356922,07:16:00,07:16:00,8684,27,8242.26,0
3356922,07:16:00,07:16:00,8685,28,8518.623,0
3356922,07:17:00,07:17:00,8686,29,8628.388,0
3356922,07:19:00,07:19:00,8688,30,9172.366,0
3356922,07:19:00,07:19:00,8689,31,9370.372,0
3356922,07:20:00,07:20:00,8690,32,9510.663,0
3356922,07:21:00,07:21:00,8692,33,9888.556,0
3356922,07:22:00,07:22:00,8693,34,10048.1045,0
3356922,07:23:00,07:23:00,8694,35,10209.992,
3356922,07:24:00,07:24:00,8696,36,10650.385,0
3356922,07:25:00,07:25:00,8697,37,11081.606,0
3356922,07:25:00,07:25:00,8698,38,11214.829,0
3356922,07:26:00,07:26:00,8700,39,11511.684,0
3356922,07:26:00,07:26:00,8701,40,11709.554,0
3356922,07:27:00,07:27:00,8956,41,11912.066,0
3356922,07:27:00,07:27:00,8957,42,12137.938,0
3356922,07:28:00,07:28:00,8960,43,12609.28,0
3356922,07:29:00,07:29:00,8961,44,12838.773,0
3356922,07:30:00,07:30:00,2794,45,13174.034,0
3356922,07:30:00,07:30:00,2795,46,13434.405,0
3356922,07:31:00,07:31:00,2796,47,13693.518,0
3356922,07:32:00,07:32:00,2797,48,13942.835,0
3356922,07:33:00,07:33:00,14769,49,14273.198,
3356923,06:22:00,06:22:00,7653,1,0,
3356923,06:23:00,06:23:00,15111,2,518.90497,0
3356923,06:23:00,06:23:00,4920,3,706.3963,0
3356923,06:24:00,06:24:00,4922,4,1079.291,0
3356923,06:25:00,06:25:00,4923,5,1274.7943,0
3356923,06:25:00,06:25:00,4924,6,1515.9022,0
3356923,06:26:00,06:26:00,8647,7,1881.0999,0
3356923,06:27:00,06:27:00,8649,8,2344.8857,0
3356923,06:28:00,06:28:00,8650,9,2521.3398,0
3356923,06:28:00,06:28:00,8651,10,2652.039,0
3356923,06:30:00,06:30:00,8654,11,3146.2744,
3356923,06:30:00,06:30:00,8656,12,3510.465,0
3356923,06:31:00,06:31:00,8658,13,3872.7397,0
3356923,06:32:00,06:32:00,8660,14,4249.3906,0
3356923,06:33:00,06:33:00,8661,15,4472.0044,0
3356923,06:34:00,06:34:00,8663,16,4927.496,0
3356923,06:34:00,06:34:00,8664,17,5208.969,0
3356923,06:35:00,06:35:00,8666,18,5579.5547,0
3356923,06:37:00,06:37:00,8668,19,6019.8735,
3356923,06:37:00,06:37:00,8670,20,6172.726,0
3356923,06:39:00,06:39:00,8671,21,6522.101,0
3356923,06:40:00,06:40:00,8673,22,6779.254,0
3356923,06:41:00,06:41:00,8676,23,7124.871,0
3356923,06:43:00,06:43:00,8679,24,7563.186,0
3356923,06:44:00,06:44:00,8680,25,7668.061,
3356923,06:45:00,06:45:00,8682,26,7959.6855,0
3356923,06:46:00,06:46:00,8684,27,8242.26,0
3356923,06:46:00,06:46:00,8685,28,8518.623,0
3356923,06:47:00,06:47:00,8686,29,8628.388,0
3356923,06:49:00,06:49:00,8688,30,9172.366,0
3356923,06:49:00,06:49:00,8689,31,9370.372,0
3356923,06:50:00,06:50:00,8690,32,9510.663,0
3356923,06:51:00,06:51:00,8692,33,9888.556,0
3356923,06:52:00,06:52:00,8693,34,10048.1045,0
3356923,06:53:00,06:53:00,8694,35,10209.992,
3356923,06:54:00,06:54:00,8696,36,10650.385,0
3356923,06:55:00,06:55:00,8697,37,11081.606,0
3356923,06:55:00,06:55:00,8698,38,11214.829,0
3356923,06:56:00,06:56:00,8700,39,11511.684,0
3356923,06:56:00,06:56:00,8701,40,11709.554,0
3356923,06:57:00,06:57:00,8956,41,11912.066,0
3356923,06:57:00,06:57:00,8957,42,12137.938,0
3356923,06:58:00,06:58:00,8960,43,12609.28,0
3356923,06:59:00,06:59:00,8961,44,12838.773,0
3356923,07:00:00,07:00:00,2794,45,13174.034,0
3356923,07:00:00,07:00:00,2795,46,13434.405,0
3356923,07:01:00,07:01:00,2796,47,13693.518,0
3356923,07:02:00,07:02:00,2797,48,13942.835,0
3356923,07:03:00,07:03:00,14769,49,14273.198,
3356924,05:52:00,05:52:00,7653,1,0,
3356924,05:53:00,05:53:00,15111,2,518.90497,0
3356924,05:53:00,05:53:00,4920,3,706.3963,0
3356924,05:54:00,05:54:00,4922,4,1079.291,0
3356924,05:55:00,05:55:00,4923,5,1274.7943,0
3356924,05:55:00,05:55:00,4924,6,1515.9022,0
3356924,05:56:00,05:56:00,8647,7,1881.0999,0
3356924,05:57:00,05:57:00,8649,8,2344.8857,0
3356924,05:58:00,05:58:00,8650,9,2521.3398,0
3356924,05:58:00,05:58:00,8651,10,2652.039,0
3356924,06:00:00,06:00:00,8654,11,3146.2744,
3356924,06:00:00,06:00:00,8656,12,3510.465,0
3356924,06:01:00,06:01:00,8658,13,3872.7397,0
3356924,06:02:00,06:02:00,8660,14,4249.3906,0
3356924,06:03:00,06:03:00,8661,15,4472.0044,0
3356924,06:04:00,06:04:00,8663,16,4927.496,0
3356924,06:04:00,06:04:00,8664,17,5208.969,0
3356924,06:05:00,06:05:00,8666,18,5579.5547,0
3356924,06:07:00,06:07:00,8668,19,6019.8735,
3356924,06:07:00,06:07:00,8670,20,6172.726,0
3356924,06:09:00,06:09:00,8671,21,6522.101,0
3356924,06:10:00,06:10:00,8673,22,6779.254,0
3356924,06:11:00,06:11:00,8676,23,7124.871,0
3356924,06:13:00,06:13:00,8679,24,7563.186,0
3356924,06:14:00,06:14:00,8680,25,7668.061,
3356924,06:15:00,06:15:00,8682,26,7959.6855,0
3356924,06:16:00,06:16:00,8684,27,8242.26,0
3356924,06:16:00,06:16:00,8685,28,8518.623,0
3356924,06:17:00,06:17:00,8686,29,8628.388,0
3356924,06:19:00,06:19:00,8688,30,9172.366,0
3356924,06:19:00,06:19:00,8689,31,9370.372,0
3356924,06:20:00,06:20:00,8690,32,9510.663,0
3356924,06:21:00,06:21:00,8692,33,9888.556,0
3356924,06:22:00,06:22:00,8693,34,10048.1045,0
3356924,06:23:00,06:23:00,8694,35,10209.992,
3356924,06:24:00,06:24:00,8696,36,10650.385,0
3356924,06:25:00,06:25:00,8697,37,11081.606,0
3356924,06:25:00,06:25:00,8698,38,11214.829,0
3356924,06:26:00,06:26:00,8700,39,11511.684,0
3356924,06:26:00,06:26:00,8701,40,11709.554,0
3356924,06:27:00,06:27:00,8956,41,11912.066,0
3356924,06:27:00,06:27:00,8957,42,12137.938,0
3356924,06:28:00,06:28:00,8960,43,12609.28,0
3356924,06:29:00,06:29:00,8961,44,12838.773,0
3356924,06:30:00,06:30:00,2794,45,13174.034,0
3356924,06:30:00,06:30:00,2795,46,13434.405,0
3356924,06:31:00,06:31:00,2796,47,13693.518,0
3356924,06:32:00,06:32:00,2797,48,13942.835,0
3356924,06:33:00,06:33:00,14769,49,14273.198,
3356925,05:22:00,05:22:00,7653,1,0,
3356925,05:23:00,05:23:00,15111,2,518.90497,0
3356925,05:23:00,05:23:00,4920,3,706.3963,0
3356925,05:24:00,05:24:00,4922,4,1079.291,0
3356925,05:25:00,05:25:00,4923,5,1274.7943,0
3356925,05:25:00,05:25:00,4924,6,1515.9022,0
3356925,05:26:00,05:26:00,8647,7,1881.0999,0
3356925,05:27:00,05:27:00,8649,8,2344.8857,0
3356925,05:28:00,05:28:00,8650,9,2521.3398,0
3356925,05:28:00,05:28:00,8651,10,2652.039,0
3356925,05:30:00,05:30:00,8654,11,3146.2744,
3356925,05:30:00,05:30:00,8656,12,3510.465,0
3356925,05:31:00,05:31:00,8658,13,3872.7397,0
3356925,05:32:00,05:32:00,8660,14,4249.3906,0
3356925,05:33:00,05:33:00,8661,15,4472.0044,0
3356925,05:34:00,05:34:00,8663,16,4927.496,0
3356925,05:34:00,05:34:00,8664,17,5208.969,0
3356925,05:35:00,05:35:00,8666,18,5579.5547,0
3356925,05:37:00,05:37:00,8668,19,6019.8735,
3356925,05:37:00,05:37:00,8670,20,6172.726,0
3356925,05:39:00,05:39:00,8671,21,6522.101,0
3356925,05:40:00,05:40:00,8673,22,6779.254,0
3356925,05:41:00,05:41:00,8676,23,7124.871,0
3356925,05:43:00,05:43:00,8679,24,7563.186,0
3356925,05:44:00,05:44:00,8680,25,7668.061,
3356925,05:45:00,05:45:00,8682,26,7959.6855,0
3356925,05:46:00,05:46:00,8684,27,8242.26,0
3356925,05:46:00,05:46:00,8685,28,8518.623,0
3356925,05:47:00,05:47:00,8686,29,8628.388,0
3356925,05:49:00,05:49:00,8688,30,9172.366,0
3356925,05:49:00,05:49:00,8689,31,9370.372,0
3356925,05:50:00,05:50:00,8690,32,9510.663,0
3356925,05:51:00,05:51:00,8692,33,9888.556,0
3356925,05:52:00,05:52:00,8693,34,10048.1045,0
3356925,05:53:00,05:53:00,8694,35,10209.992,
3356925,05:54:00,05:54:00,8696,36,10650.385,0
3356925,05:55:00,05:55:00,8697,37,11081.606,0
3356925,05:55:00,05:55:00,8698,38,11214.829,0
3356925,05:56:00,05:56:00,8700,39,11511.684,0
3356925,05:56:00,05:56:00,8701,40,11709.554,0
3356925,05:57:00,05:57:00,8956,41,11912.066,0
3356925,05:57:00,05:57:00,8957,42,12137.938,0
3356925,05:58:00,05:58:00,8960,43,12609.28,0
3356925,05:59:00,05:59:00,8961,44,12838.773,0
3356925,06:00:00,06:00:00,2794,45,13174.034,0
3356925,06:00:00,06:00:00,2795,46,13434.405,0
3356925,06:01:00,06:01:00,2796,47,13693.518,0
3356925,06:02:00,06:02:00,2797,48,13942.835,0
3356925,06:03:00,06:03:00,14769,49,14273.198,
3356926,04:52:00,04:52:00,7653,1,0,
3356926,04:53:00,04:53:00,15111,2,518.90497,0
3356926,04:53:00,04:53:00,4920,3,706.3963,0
3356926,04:54:00,04:54:00,4922,4,1079.291,0
3356926,04:54:00,04:54:00,4923,5,1274.7943,0
3356926,04:55:00,04:55:00,4924,6,1515.9022,0
3356926,04:56:00,04:56:00,8647,7,1881.0999,0
3356926,04:57:00,04:57:00,8649,8,2344.8857,0
3356926,04:57:00,04:57:00,8650,9,2521.3398,0
3356926,04:57:00,04:57:00,8651,10,2652.039,0
3356926,04:59:00,04:59:00,8654,11,3146.2744,
3356926,04:59:00,04:59:00,8656,12,3510.465,0
3356926,05:00:00,05:00:00,8658,13,3872.7397,0
3356926,05:01:00,05:01:00,8660,14,4249.3906,0
3356926,05:01:00,05:01:00,8661,15,4472.0044,0
3356926,05:02:00,05:02:00,8663,16,4927.496,0
3356926,05:03:00,05:03:00,8664,17,5208.969,0
3356926,05:04:00,05:04:00,8666,18,5579.5547,0
3356926,05:05:00,05:05:00,8668,19,6019.8735,
3356926,05:05:00,05:05:00,8670,20,6172.726,0
3356926,05:06:00,05:06:00,8671,21,6522.101,0
3356926,05:07:00,05:07:00,8673,22,6779.254,0
3356926,05:09:00,05:09:00,8676,23,7124.871,0
3356926,05:10:00,05:10:00,8679,24,7563.186,0
3356926,05:11:00,05:11:00,8680,25,7668.061,
3356926,05:11:00,05:11:00,8682,26,7959.6855,0
3356926,05:12:00,05:12:00,8684,27,8242.26,0
3356926,05:13:00,05:13:00,8685,28,8518.623,0
3356926,05:14:00,05:14:00,8686,29,8628.388,0
3356926,05:15:00,05:15:00,8688,30,9172.366,0
3356926,05:16:00,05:16:00,8689,31,9370.372,0
3356926,05:16:00,05:16:00,8690,32,9510.663,0
3356926,05:17:00,05:17:00,8692,33,9888.556,0
3356926,05:18:00,05:18:00,8693,34,10048.1045,0
3356926,05:19:00,05:19:00,8694,35,10209.992,
3356926,05:19:00,05:19:00,8696,36,10650.385,0
3356926,05:20:00,05:20:00,8697,37,11081.606,0
3356926,05:21:00,05:21:00,8698,38,11214.829,0
3356926,05:21:00,05:21:00,8700,39,11511.684,0
3356926,05:22:00,05:22:00,8701,40,11709.554,0
3356926,05:22:00,05:22:00,8956,41,11912.066,0
3356926,05:23:00,05:23:00,8957,42,12137.938,0
3356926,05:24:00,05:24:00,8960,43,12609.28,0
3356926,05:24:00,05:24:00,8961,44,12838.773,0
3356926,05:25:00,05:25:00,2794,45,13174.034,0
3356926,05:26:00,05:26:00,2795,46,13434.405,0
3356926,05:26:00,05:26:00,2796,47,13693.518,0
3356926,05:27:00,05:27:00,2797,48,13942.835,0
3356926,05:28:00,05:28:00,14769,49,14273.198,
3356927,20:22:00,20:22:00,7653,1,0,
3356927,20:23:00,20:23:00,15111,2,518.90497,0
3356927,20:23:00,20:23:00,4920,3,706.3963,0
3356927,20:24:00,20:24:00,4922,4,1079.291,0
3356927,20:24:00,20:24:00,4923,5,1274.7943,0
3356927,20:25:00,20:25:00,4924,6,1515.9022,0
3356927,20:26:00,20:26:00,8647,7,1881.0999,0
3356927,20:27:00,20:27:00,8649,8,2344.8857,0
3356927,20:27:00,20:27:00,8650,9,2521.3398,0
3356927,20:27:00,20:27:00,8651,10,2652.039,0
3356927,20:29:00,20:29:00,8654,11,3146.2744,
3356927,20:29:00,20:29:00,8656,12,3510.465,0
3356927,20:30:00,20:30:00,8658,13,3872.7397,0
3356927,20:31:00,20:31:00,8660,14,4249.3906,0
3356927,20:32:00,20:32:00,8661,15,4472.0044,0
3356927,20:33:00,20:33:00,8663,16,4927.496,0
3356927,20:33:00,20:33:00,8664,17,5208.969,0
3356927,20:34:00,20:34:00,8666,18,5579.5547,0
3356927,20:36:00,20:36:00,8668,19,6019.8735,
3356927,20:36:00,20:36:00,8670,20,6172.726,0
3356927,20:37:00,20:37:00,8671,21,6522.101,0
3356927,20:38:00,20:38:00,8673,22,6779.254,0
3356927,20:40:00,20:40:00,8676,23,7124.871,0
3356927,20:41:00,20:41:00,8679,24,7563.186,0
3356927,20:42:00,20:42:00,8680,25,7668.061,
3356927,20:42:00,20:42:00,8682,26,7959.6855,0
3356927,20:43:00,20:43:00,8684,27,8242.26,0
3356927,20:44:00,20:44:00,8685,28,8518.623,0
3356927,20:45:00,20:45:00,8686,29,8628.388,0
3356927,20:46:00,20:46:00,8688,30,9172.366,0
3356927,20:47:00,20:47:00,8689,31,9370.372,0
3356927,20:47:00,20:47:00,8690,32,9510.663,0
3356927,20:48:00,20:48:00,8692,33,9888.556,0
3356927,20:49:00,20:49:00,8693,34,10048.1045,0
3356927,20:50:00,20:50:00,8694,35,10209.992,
3356927,20:51:00,20:51:00,8696,36,10650.385,0
3356927,20:52:00,20:52:00,8697,37,11081.606,0
3356927,20:52:00,20:52:00,8698,38,11214.829,0
3356927,20:53:00,20:53:00,8700,39,11511.684,0
3356927,20:53:00,20:53:00,8701,40,11709.554,0
3356927,20:54:00,20:54:00,8956,41,11912.066,0
3356927,20:54:00,20:54:00,8957,42,12137.938,0
3356927,20:55:00,20:55:00,8960,43,12609.28,0
3356927,20:56:00,20:56:00,8961,44,12838.773,0
3356927,20:57:00,20:57:00,2794,45,13174.034,0
3356927,20:57:00,20:57:00,2795,46,13434.405,0
3356927,20:58:00,20:58:00,2796,47,13693.518,0
3356927,20:59:00,20:59:00,2797,48,13942.835,0
3356927,21:00:00,21:00:00,14769,49,14273.198,
3356928,22:22:00,22:22:00,7653,1,0,
3356928,22:23:00,22:23:00,15111,2,518.90497,0
3356928,22:23:00,22:23:00,4920,3,706.3963,0
3356928,22:24:00,22:24:00,4922,4,1079.291,0
3356928,22:24:00,22:24:00,4923,5,1274.7943,0
3356928,22:25:00,22:25:00,4924,6,1515.9022,0
3356928,22:26:00,22:26:00,8647,7,1881.0999,0
3356928,22:27:00,22:27:00,8649,8,2344.8857,0
3356928,22:27:00,22:27:00,8650,9,2521.3398,0
3356928,22:27:00,22:27:00,8651,10,2652.039,0
3356928,22:29:00,22:29:00,8654,11,3146.2744,
3356928,22:29:00,22:29:00,8656,12,3510.465,0
3356928,22:30:00,22:30:00,8658,13,3872.7397,0
3356928,22:31:00,22:31:00,8660,14,4249.3906,0
3356928,22:31:00,22:31:00,8661,15,4472.0044,0
3356928,22:32:00,22:32:00,8663,16,4927.496,0
3356928,22:33:00,22:33:00,8664,17,5208.969,0
3356928,22:34:00,22:34:00,8666,18,5579.5547,0
3356928,22:35:00,22:35:00,8668,19,6019.8735,
3356928,22:35:00,22:35:00,8670,20,6172.726,0
3356928,22:36:00,22:36:00,8671,21,6522.101,0
3356928,22:37:00,22:37:00,8673,22,6779.254,0
3356928,22:39:00,22:39:00,8676,23,7124.871,0
3356928,22:40:00,22:40:00,8679,24,7563.186,0
3356928,22:41:00,22:41:00,8680,25,7668.061,
3356928,22:41:00,22:41:00,8682,26,7959.6855,0
3356928,22:42:00,22:42:00,8684,27,8242.26,0
3356928,22:43:00,22:43:00,8685,28,8518.623,0
3356928,22:44:00,22:44:00,8686,29,8628.388,0
3356928,22:45:00,22:45:00,8688,30,9172.366,0
3356928,22:46:00,22:46:00,8689,31,9370.372,0
3356928,22:46:00,22:46:00,8690,32,9510.663,0
3356928,22:47:00,22:47:00,8692,33,9888.556,0
3356928,22:48:00,22:48:00,8693,34,10048.1045,0
3356928,22:49:00,22:49:00,8694,35,10209.992,
3356928,22:49:00,22:49:00,8696,36,10650.385,0
3356928,22:50:00,22:50:00,8697,37,11081.606,0
3356928,22:51:00,22:51:00,8698,38,11214.829,0
3356928,22:51:00,22:51:00,8700,39,11511.684,0
3356928,22:52:00,22:52:00,8701,40,11709.554,0
3356928,22:52:00,22:52:00,8956,41,11912.066,0
3356928,22:53:00,22:53:00,8957,42,12137.938,0
3356928,22:54:00,22:54:00,8960,43,12609.28,0
3356928,22:54:00,22:54:00,8961,44,12838.773,0
3356928,22:55:00,22:55:00,2794,45,13174.034,0
3356928,22:56:00,22:56:00,2795,46,13434.405,0
3356928,22:56:00,22:56:00,2796,47,13693.518,0
3356928,22:57:00,22:57:00,2797,48,13942.835,0
3356928,22:58:00,22:58:00,14769,49,14273.198,
3356929,23:02:00,23:02:00,7653,1,0,
3356929,23:03:00,23:03:00,15111,2,518.90497,0
3356929,23:03:00,23:03:00,4920,3,706.3963,0
3356929,23:04:00,23:04:00,4922,4,1079.291,0
3356929,23:04:00,23:04:00,4923,5,1274.7943,0
3356929,23:05:00,23:05:00,4924,6,1515.9022,0
3356929,23:06:00,23:06:00,8647,7,1881.0999,0
3356929,23:07:00,23:07:00,8649,8,2344.8857,0
3356929,23:07:00,23:07:00,8650,9,2521.3398,0
3356929,23:07:00,23:07:00,8651,10,2652.039,0
3356929,23:09:00,23:09:00,8654,11,3146.2744,
3356929,23:09:00,23:09:00,8656,12,3510.465,0
3356929,23:10:00,23:10:00,8658,13,3872.7397,0
3356929,23:11:00,23:11:00,8660,14,4249.3906,0
3356929,23:11:00,23:11:00,8661,15,4472.0044,0
3356929,23:12:00,23:12:00,8663,16,4927.496,0
3356929,23:13:00,23:13:00,8664,17,5208.969,0
3356929,23:14:00,23:14:00,8666,18,5579.5547,0
3356929,23:15:00,23:15:00,8668,19,6019.8735,
3356929,23:15:00,23:15:00,8670,20,6172.726,0
3356929,23:16:00,23:16:00,8671,21,6522.101,0
3356929,23:17:00,23:17:00,8673,22,6779.254,0
3356929,23:19:00,23:19:00,8676,23,7124.871,0
3356929,23:20:00,23:20:00,8679,24,7563.186,0
3356929,23:21:00,23:21:00,8680,25,7668.061,
3356929,23:21:00,23:21:00,8682,26,7959.6855,0
3356929,23:22:00,23:22:00,8684,27,8242.26,0
3356929,23:23:00,23:23:00,8685,28,8518.623,0
3356929,23:24:00,23:24:00,8686,29,8628.388,0
3356929,23:25:00,23:25:00,8688,30,9172.366,0
3356929,23:26:00,23:26:00,8689,31,9370.372,0
3356929,23:26:00,23:26:00,8690,32,9510.663,0
3356929,23:27:00,23:27:00,8692,33,9888.556,0
3356929,23:28:00,23:28:00,8693,34,10048.1045,0
3356929,23:29:00,23:29:00,8694,35,10209.992,
3356929,23:29:00,23:29:00,8696,36,10650.385,0
3356929,23:30:00,23:30:00,8697,37,11081.606,0
3356929,23:31:00,23:31:00,8698,38,11214.829,0
3356929,23:31:00,23:31:00,8700,39,11511.684,0
3356929,23:32:00,23:32:00,8701,40,11709.554,0
3356929,23:32:00,23:32:00,8956,41,11912.066,0
3356929,23:33:00,23:33:00,8957,42,12137.938,0
3356929,23:34:00,23:34:00,8960,43,12609.28,0
3356929,23:34:00,23:34:00,8961,44,12838.773,0
3356929,23:35:00,23:35:00,2794,45,13174.034,0
3356929,23:36:00,23:36:00,2795,46,13434.405,0
3356929,23:36:00,23:36:00,2796,47,13693.518,0
3356929,23:37:00,23:37:00,2797,48,13942.835,0
3356929,23:38:00,23:38:00,14769,49,14273.198,
3373780,19:25:00,19:25:00,7653,1,0,
3373780,19:26:00,19:26:00,15111,2,518.90497,0
3373780,19:26:00,19:26:00,4920,3,706.3963,0
3373780,19:27:00,19:27:00,4922,4,1079.291,0
3373780,19:27:00,19:27:00,4923,5,1274.7943,0
3373780,19:28:00,19:28:00,4924,6,1515.9022,0
3373780,19:29:00,19:29:00,8647,7,1881.0999,0
3373780,19:30:00,19:30:00,8649,8,2344.8857,0
3373780,19:30:00,19:30:00,8650,9,2521.3398,0
3373780,19:30:00,19:30:00,8651,10,2652.039,0
3373780,19:32:00,19:32:00,8654,11,3146.2744,
3373780,19:32:00,19:32:00,8656,12,3510.465,0
3373780,19:33:00,19:33:00,8658,13,3872.7397,0
3373780,19:34:00,19:34:00,8660,14,4249.3906,0
3373780,19:35:00,19:35:00,8661,15,4472.0044,0
3373780,19:36:00,19:36:00,8663,16,4927.496,0
3373780,19:36:00,19:36:00,8664,17,5208.969,0
3373780,19:37:00,19:37:00,8666,18,5579.5547,0
3373780,19:39:00,19:39:00,8668,19,6019.8735,
3373780,19:39:00,19:39:00,8670,20,6172.726,0
3373780,19:40:00,19:40:00,8671,21,6522.101,0
3373780,19:41:00,19:41:00,8673,22,6779.254,0
3373780,19:43:00,19:43:00,8676,23,7124.871,0
3373780,19:44:00,19:44:00,8679,24,7563.186,0
3373780,19:45:00,19:45:00,8680,25,7668.061,
3373780,19:45:00,19:45:00,8682,26,7959.6855,0
3373780,19:46:00,19:46:00,8684,27,8242.26,0
3373780,19:47:00,19:47:00,8685,28,8518.623,0
3373780,19:48:00,19:48:00,8686,29,8628.388,0
3373780,19:49:00,19:49:00,8688,30,9172.366,0
3373780,19:50:00,19:50:00,8689,31,9370.372,0
3373780,19:50:00,19:50:00,8690,32,9510.663,0
3373780,19:51:00,19:51:00,8692,33,9888.556,0
3373780,19:52:00,19:52:00,8693,34,10048.1045,0
3373780,19:53:00,19:53:00,8694,35,10209.992,
3373780,19:54:00,19:54:00,8696,36,10650.385,0
3373780,19:55:00,19:55:00,8697,37,11081.606,0
3373780,19:55:00,19:55:00,8698,38,11214.829,0
3373780,19:56:00,19:56:00,8700,39,11511.684,0
3373780,19:56:00,19:56:00,8701,40,11709.554,0
3373780,19:57:00,19:57:00,8956,41,11912.066,0
3373780,19:57:00,19:57:00,8957,42,12137.938,0
3373780,19:58:00,19:58:00,8960,43,12609.28,0
3373780,19:59:00,19:59:00,8961,44,12838.773,0
3373780,20:00:00,20:00:00,2794,45,13174.034,0
3373780,20:00:00,20:00:00,2795,46,13434.405,0
3373780,20:01:00,20:01:00,2796,47,13693.518,0
3373780,20:02:00,20:02:00,2797,48,13942.835,0
3373780,20:03:00,20:03:00,14769,49,14273.198,
3373781,19:53:00,19:53:00,7653,1,0,
3373781,19:54:00,19:54:00,15111,2,518.90497,0
3373781,19:54:00,19:54:00,4920,3,706.3963,0
3373781,19:55:00,19:55:00,4922,4,1079.291,0
3373781,19:55:00,19:55:00,4923,5,1274.7943,0
3373781,19:56:00,19:56:00,4924,6,1515.9022,0
3373781,19:57:00,19:57:00,8647,7,1881.0999,0
3373781,19:58:00,19:58:00,8649,8,2344.8857,0
3373781,19:58:00,19:58:00,8650,9,2521.3398,0
3373781,19:58:00,19:58:00,8651,10,2652.039,0
3373781,20:00:00,20:00:00,8654,11,3146.2744,
3373781,20:00:00,20:00:00,8656,12,3510.465,0
3373781,20:01:00,20:01:00,8658,13,3872.7397,0
3373781,20:02:00,20:02:00,8660,14,4249.3906,0
3373781,20:03:00,20:03:00,8661,15,4472.0044,0
3373781,20:04:00,20:04:00,8663,16,4927.496,0
3373781,20:04:00,20:04:00,8664,17,5208.969,0
3373781,20:05:00,20:05:00,8666,18,5579.5547,0
3373781,20:07:00,20:07:00,8668,19,6019.8735,
3373781,20:07:00,20:07:00,8670,20,6172.726,0
3373781,20:08:00,20:08:00,8671,21,6522.101,0
3373781,20:09:00,20:09:00,8673,22,6779.254,0
3373781,20:11:00,20:11:00,8676,23,7124.871,0
3373781,20:12:00,20:12:00,8679,24,7563.186,0
3373781,20:13:00,20:13:00,8680,25,7668.061,
3373781,20:13:00,20:13:00,8682,26,7959.6855,0
3373781,20:14:00,20:14:00,8684,27,8242.26,0
3373781,20:15:00,20:15:00,8685,28,8518.623,0
3373781,20:16:00,20:16:00,8686,29,8628.388,0
3373781,20:17:00,20:17:00,8688,30,9172.366,0
3373781,20:18:00,20:18:00,8689,31,9370.372,0
3373781,20:18:00,20:18:00,8690,32,9510.663,0
3373781,20:19:00,20:19:00,8692,33,9888.556,0
3373781,20:20:00,20:20:00,8693,34,10048.1045,0
3373781,20:21:00,20:21:00,8694,35,10209.992,
3373781,20:22:00,20:22:00,8696,36,10650.385,0
3373781,20:23:00,20:23:00,8697,37,11081.606,0
3373781,20:23:00,20:23:00,8698,38,11214.829,0
3373781,20:24:00,20:24:00,8700,39,11511.684,0
3373781,20:24:00,20:24:00,8701,40,11709.554,0
3373781,20:25:00,20:25:00,8956,41,11912.066,0
3373781,20:25:00,20:25:00,8957,42,12137.938,0
3373781,20:26:00,20:26:00,8960,43,12609.28,0
3373781,20:27:00,20:27:00,8961,44,12838.773,0
3373781,20:28:00,20:28:00,2794,45,13174.034,0
3373781,20:28:00,20:28:00,2795,46,13434.405,0
3373781,20:29:00,20:29:00,2796,47,13693.518,0
3373781,20:30:00,20:30:00,2797,48,13942.835,0
3373781,20:31:00,20:31:00,14769,49,14273.198,
3373782,20:23:00,20:23:00,7653,1,0,
3373782,20:24:00,20:24:00,15111,2,518.90497,0
3373782,20:24:00,20:24:00,4920,3,706.3963,0
3373782,20:25:00,20:25:00,4922,4,1079.291,0
3373782,20:25:00,20:25:00,4923,5,1274.7943,0
3373782,20:26:00,20:26:00,4924,6,1515.9022,0
3373782,20:27:00,20:27:00,8647,7,1881.0999,0
3373782,20:28:00,20:28:00,8649,8,2344.8857,0
3373782,20:28:00,20:28:00,8650,9,2521.3398,0
3373782,20:28:00,20:28:00,8651,10,2652.039,0
3373782,20:30:00,20:30:00,8654,11,3146.2744,
3373782,20:30:00,20:30:00,8656,12,3510.465,0
3373782,20:31:00,20:31:00,8658,13,3872.7397,0
3373782,20:32:00,20:32:00,8660,14,4249.3906,0
3373782,20:33:00,20:33:00,8661,15,4472.0044,0
3373782,20:34:00,20:34:00,8663,16,4927.496,0
3373782,20:34:00,20:34:00,8664,17,5208.969,0
3373782,20:35:00,20:35:00,8666,18,5579.5547,0
3373782,20:37:00,20:37:00,8668,19,6019.8735,
3373782,20:37:00,20:37:00,8670,20,6172.726,0
3373782,20:38:00,20:38:00,8671,21,6522.101,0
3373782,20:39:00,20:39:00,8673,22,6779.254,0
3373782,20:41:00,20:41:00,8676,23,7124.871,0
3373782,20:42:00,20:42:00,8679,24,7563.186,0
3373782,20:43:00,20:43:00,8680,25,7668.061,
3373782,20:43:00,20:43:00,8682,26,7959.6855,0
3373782,20:44:00,20:44:00,8684,27,8242.26,0
3373782,20:45:00,20:45:00,8685,28,8518.623,0
3373782,20:46:00,20:46:00,8686,29,8628.388,0
3373782,20:47:00,20:47:00,8688,30,9172.366,0
3373782,20:48:00,20:48:00,8689,31,9370.372,0
3373782,20:48:00,20:48:00,8690,32,9510.663,0
3373782,20:49:00,20:49:00,8692,33,9888.556,0
3373782,20:50:00,20:50:00,8693,34,10048.1045,0
3373782,20:51:00,20:51:00,8694,35,10209.992,
3373782,20:52:00,20:52:00,8696,36,10650.385,0
3373782,20:53:00,20:53:00,8697,37,11081.606,0
3373782,20:53:00,20:53:00,8698,38,11214.829,0
3373782,20:54:00,20:54:00,8700,39,11511.684,0
3373782,20:54:00,20:54:00,8701,40,11709.554,0
3373782,20:55:00,20:55:00,8956,41,11912.066,0
3373782,20:55:00,20:55:00,8957,42,12137.938,0
3373782,20:56:00,20:56:00,8960,43,12609.28,0
3373782,20:57:00,20:57:00,8961,44,12838.773,0
3373782,20:58:00,20:58:00,2794,45,13174.034,0
3373782,20:58:00,20:58:00,2795,46,13434.405,0
3373782,20:59:00,20:59:00,2796,47,13693.518,0
3373782,21:00:00,21:00:00,2797,48,13942.835,0
3373782,21:01:00,21:01:00,14769,49,14273.198,
3373783,20:53:00,20:53:00,7653,1,0,
3373783,20:54:00,20:54:00,15111,2,518.90497,0
3373783,20:54:00,20:54:00,4920,3,706.3963,0
3373783,20:55:00,20:55:00,4922,4,1079.291,0
3373783,20:55:00,20:55:00,4923,5,1274.7943,0
3373783,20:56:00,20:56:00,4924,6,1515.9022,0
3373783,20:57:00,20:57:00,8647,7,1881.0999,0
3373783,20:58:00,20:58:00,8649,8,2344.8857,0
3373783,20:58:00,20:58:00,8650,9,2521.3398,0
3373783,20:58:00,20:58:00,8651,10,2652.039,0
3373783,21:00:00,21:00:00,8654,11,3146.2744,
3373783,21:00:00,21:00:00,8656,12,3510.465,0
3373783,21:01:00,21:01:00,8658,13,3872.7397,0
3373783,21:02:00,21:02:00,8660,14,4249.3906,0
3373783,21:03:00,21:03:00,8661,15,4472.0044,0
3373783,21:04:00,21:04:00,8663,16,4927.496,0
3373783,21:04:00,21:04:00,8664,17,5208.969,0
3373783,21:05:00,21:05:00,8666,18,5579.5547,0
3373783,21:07:00,21:07:00,8668,19,6019.8735,
3373783,21:07:00,21:07:00,8670,20,6172.726,0
3373783,21:08:00,21:08:00,8671,21,6522.101,0
3373783,21:09:00,21:09:00,8673,22,6779.254,0
3373783,21:11:00,21:11:00,8676,23,7124.871,0
3373783,21:12:00,21:12:00,8679,24,7563.186,0
3373783,21:13:00,21:13:00,8680,25,7668.061,
3373783,21:13:00,21:13:00,8682,26,7959.6855,0
3373783,21:14:00,21:14:00,8684,27,8242.26,0
3373783,21:15:00,21:15:00,8685,28,8518.623,0
3373783,21:16:00,21:16:00,8686,29,8628.388,0
3373783,21:17:00,21:17:00,8688,30,9172.366,0
3373783,21:18:00,21:18:00,8689,31,9370.372,0
3373783,21:18:00,21:18:00,8690,32,9510.663,0
3373783,21:19:00,21:19:00,8692,33,9888.556,0
3373783,21:20:00,21:20:00,8693,34,10048.1045,0
3373783,21:21:00,21:21:00,8694,35,10209.992,
3373783,21:22:00,21:22:00,8696,36,10650.385,0
3373783,21:23:00,21:23:00,8697,37,11081.606,0
3373783,21:23:00,21:23:00,8698,38,11214.829,0
3373783,21:24:00,21:24:00,8700,39,11511.684,0
3373783,21:24:00,21:24:00,8701,40,11709.554,0
3373783,21:25:00,21:25:00,8956,41,11912.066,0
3373783,21:25:00,21:25:00,8957,42,12137.938,0
3373783,21:26:00,21:26:00,8960,43,12609.28,0
3373783,21:27:00,21:27:00,8961,44,12838.773,0
3373783,21:28:00,21:28:00,2794,45,13174.034,0
3373783,21:28:00,21:28:00,2795,46,13434.405,0
3373783,21:29:00,21:29:00,2796,47,13693.518,0
3373783,21:30:00,21:30:00,2797,48,13942.835,0
3373783,21:31:00,21:31:00,14769,49,14273.198,
3373784,04:35:00,04:35:00,8654,11,0,
3373784,04:35:00,04:35:00,8656,12,330.9607,0
3373784,04:36:00,04:36:00,8658,13,693.2354,0
3373784,04:37:00,04:37:00,8660,14,1069.8862,0
3373784,04:37:00,04:37:00,8661,15,1292.5002,0
3373784,04:38:00,04:38:00,8663,16,1747.9916,0
3373784,04:39:00,04:39:00,8664,17,2029.465,0
3373784,04:39:00,04:39:00,8666,18,2400.0503,0
3373784,04:41:00,04:41:00,8668,19,2840.3694,
3373784,04:41:00,04:41:00,8670,20,2993.2217,0
3373784,04:42:00,04:42:00,8671,21,3342.5967,0
3373784,04:43:00,04:43:00,8673,22,3599.7495,0
3373784,04:45:00,04:45:00,8676,23,3945.3665,0
3373784,04:46:00,04:46:00,8679,24,4383.6816,0
3373784,04:47:00,04:47:00,8680,25,4488.5566,
3373784,04:47:00,04:47:00,8682,26,4780.181,0
3373784,04:48:00,04:48:00,8684,27,5062.755,0
3373784,04:49:00,04:49:00,8685,28,5339.1187,0
3373784,04:50:00,04:50:00,8686,29,5448.884,0
3373784,04:51:00,04:51:00,8688,30,5992.8613,0
3373784,04:52:00,04:52:00,8689,31,6190.867,0
3373784,04:52:00,04:52:00,8690,32,6331.1587,0
3373784,04:53:00,04:53:00,8692,33,6709.052,0
3373784,04:54:00,04:54:00,8693,34,6868.6006,0
3373784,04:55:00,04:55:00,8694,35,7030.488,
3373784,04:55:00,04:55:00,8696,36,7470.881,0
3373784,04:56:00,04:56:00,8697,37,7902.1016,0
3373784,04:57:00,04:57:00,8698,38,8035.3247,0
3373784,04:57:00,04:57:00,8700,39,8332.18,0
3373784,04:58:00,04:58:00,8701,40,8530.049,0
3373784,04:58:00,04:58:00,8956,41,8732.562,0
3373784,04:59:00,04:59:00,8957,42,8958.434,0
3373784,05:00:00,05:00:00,8960,43,9429.775,0
3373784,05:00:00,05:00:00,8961,44,9659.27,0
3373784,05:01:00,05:01:00,2794,45,9994.53,0
3373784,05:02:00,05:02:00,2795,46,10254.9,0
3373784,05:02:00,05:02:00,2796,47,10514.014,0
3373784,05:03:00,05:03:00,2797,48,10763.331,0
3373784,05:04:00,05:04:00,14769,49,11093.694,
3373785,21:23:00,21:23:00,7653,1,0,
3373785,21:24:00,21:24:00,15111,2,518.90497,0
3373785,21:24:00,21:24:00,4920,3,706.3963,0
3373785,21:25:00,21:25:00,4922,4,1079.291,0
3373785,21:25:00,21:25:00,4923,5,1274.7943,0
3373785,21:26:00,21:26:00,4924,6,1515.9022,0
3373785,21:27:00,21:27:00,8647,7,1881.0999,0
3373785,21:28:00,21:28:00,8649,8,2344.8857,0
3373785,21:28:00,21:28:00,8650,9,2521.3398,0
3373785,21:28:00,21:28:00,8651,10,2652.039,0
3373785,21:30:00,21:30:00,8654,11,3146.2744,
3373785,21:30:00,21:30:00,8656,12,3510.465,0
3373785,21:31:00,21:31:00,8658,13,3872.7397,0
3373785,21:32:00,21:32:00,8660,14,4249.3906,0
3373785,21:33:00,21:33:00,8661,15,4472.0044,0
3373785,21:34:00,21:34:00,8663,16,4927.496,0
3373785,21:34:00,21:34:00,8664,17,5208.969,0
3373785,21:35:00,21:35:00,8666,18,5579.5547,0
3373785,21:37:00,21:37:00,8668,19,6019.8735,
3373785,21:37:00,21:37:00,8670,20,6172.726,0
3373785,21:38:00,21:38:00,8671,21,6522.101,0
3373785,21:39:00,21:39:00,8673,22,6779.254,0
3373785,21:41:00,21:41:00,8676,23,7124.871,0
3373785,21:42:00,21:42:00,8679,24,7563.186,0
3373785,21:43:00,21:43:00,8680,25,7668.061,
3373785,21:43:00,21:43:00,8682,26,7959.6855,0
3373785,21:44:00,21:44:00,8684,27,8242.26,0
3373785,21:45:00,21:45:00,8685,28,8518.623,0
3373785,21:46:00,21:46:00,8686,29,8628.388,0
3373785,21:47:00,21:47:00,8688,30,9172.366,0
3373785,21:48:00,21:48:00,8689,31,9370.372,0
3373785,21:48:00,21:48:00,8690,32,9510.663,0
3373785,21:49:00,21:49:00,8692,33,9888.556,0
3373785,21:50:00,21:50:00,8693,34,10048.1045,0
3373785,21:51:00,21:51:00,8694,35,10209.992,
3373785,21:52:00,21:52:00,8696,36,10650.385,0
3373785,21:53:00,21:53:00,8697,37,11081.606,0
3373785,21:53:00,21:53:00,8698,38,11214.829,0
3373785,21:54:00,21:54:00,8700,39,11511.684,0
3373785,21:54:00,21:54:00,8701,40,11709.554,0
3373785,21:55:00,21:55:00,8956,41,11912.066,0
3373785,21:55:00,21:55:00,8957,42,12137.938,0
3373785,21:56:00,21:56:00,8960,43,12609.28,0
3373785,21:57:00,21:57:00,8961,44,12838.773,0
3373785,21:58:00,21:58:00,2794,45,13174.034,0
3373785,21:58:00,21:58:00,2795,46,13434.405,0
3373785,21:59:00,21:59:00,2796,47,13693.518,0
3373785,22:00:00,22:00:00,2797,48,13942.835,0
3373785,22:01:00,22:01:00,14769,49,14273.198,
3373786,21:53:00,21:53:00,7653,1,0,
3373786,21:54:00,21:54:00,15111,2,518.90497,0
3373786,21:54:00,21:54:00,4920,3,706.3963,0
3373786,21:55:00,21:55:00,4922,4,1079.291,0
3373786,21:55:00,21:55:00,4923,5,1274.7943,0
3373786,21:56:00,21:56:00,4924,6,1515.9022,0
3373786,21:57:00,21:57:00,8647,7,1881.0999,0
3373786,21:58:00,21:58:00,8649,8,2344.8857,0
3373786,21:58:00,21:58:00,8650,9,2521.3398,0
3373786,21:58:00,21:58:00,8651,10,2652.039,0
3373786,22:00:00,22:00:00,8654,11,3146.2744,
3373786,22:00:00,22:00:00,8656,12,3510.465,0
3373786,22:01:00,22:01:00,8658,13,3872.7397,0
3373786,22:02:00,22:02:00,8660,14,4249.3906,0
3373786,22:03:00,22:03:00,8661,15,4472.0044,0
3373786,22:04:00,22:04:00,8663,16,4927.496,0
3373786,22:04:00,22:04:00,8664,17,5208.969,0
3373786,22:05:00,22:05:00,8666,18,5579.5547,0
3373786,22:07:00,22:07:00,8668,19,6019.8735,
3373786,22:07:00,22:07:00,8670,20,6172.726,0
3373786,22:08:00,22:08:00,8671,21,6522.101,0
3373786,22:09:00,22:09:00,8673,22,6779.254,0
3373786,22:11:00,22:11:00,8676,23,7124.871,0
3373786,22:12:00,22:12:00,8679,24,7563.186,0
3373786,22:13:00,22:13:00,8680,25,7668.061,
3373786,22:13:00,22:13:00,8682,26,7959.6855,0
3373786,22:14:00,22:14:00,8684,27,8242.26,0
3373786,22:15:00,22:15:00,8685,28,8518.623,0
3373786,22:16:00,22:16:00,8686,29,8628.388,0
3373786,22:17:00,22:17:00,8688,30,9172.366,0
3373786,22:18:00,22:18:00,8689,31,9370.372,0
3373786,22:18:00,22:18:00,8690,32,9510.663,0
3373786,22:19:00,22:19:00,8692,33,9888.556,0
3373786,22:20:00,22:20:00,8693,34,10048.1045,0
3373786,22:21:00,22:21:00,8694,35,10209.992,
3373786,22:22:00,22:22:00,8696,36,10650.385,0
3373786,22:23:00,22:23:00,8697,37,11081.606,0
3373786,22:23:00,22:23:00,8698,38,11214.829,0
3373786,22:24:00,22:24:00,8700,39,11511.684,0
3373786,22:24:00,22:24:00,8701,40,11709.554,0
3373786,22:25:00,22:25:00,8956,41,11912.066,0
3373786,22:25:00,22:25:00,8957,42,12137.938,0
3373786,22:26:00,22:26:00,8960,43,12609.28,0
3373786,22:27:00,22:27:00,8961,44,12838.773,0
3373786,22:28:00,22:28:00,2794,45,13174.034,0
3373786,22:28:00,22:28:00,2795,46,13434.405,0
3373786,22:29:00,22:29:00,2796,47,13693.518,0
3373786,22:30:00,22:30:00,2797,48,13942.835,0
3373786,22:31:00,22:31:00,14769,49,14273.198,
3373787,22:23:00,22:23:00,7653,1,0,
3373787,22:24:00,22:24:00,15111,2,518.90497,0
3373787,22:24:00,22:24:00,4920,3,706.3963,0
3373787,22:25:00,22:25:00,4922,4,1079.291,0
3373787,22:25:00,22:25:00,4923,5,1274.7943,0
3373787,22:26:00,22:26:00,4924,6,1515.9022,0
3373787,22:27:00,22:27:00,8647,7,1881.0999,0
3373787,22:28:00,22:28:00,8649,8,2344.8857,0
3373787,22:28:00,22:28:00,8650,9,2521.3398,0
3373787,22:28:00,22:28:00,8651,10,2652.039,0
3373787,22:30:00,22:30:00,8654,11,3146.2744,
3373787,22:30:00,22:30:00,8656,12,3510.465,0
3373787,22:31:00,22:31:00,8658,13,3872.7397,0
3373787,22:32:00,22:32:00,8660,14,4249.3906,0
3373787,22:33:00,22:33:00,8661,15,4472.0044,0
3373787,22:34:00,22:34:00,8663,16,4927.496,0
3373787,22:34:00,22:34:00,8664,17,5208.969,0
3373787,22:35:00,22:35:00,8666,18,5579.5547,0
3373787,22:37:00,22:37:00,8668,19,6019.8735,
3373787,22:37:00,22:37:00,8670,20,6172.726,0
3373787,22:38:00,22:38:00,8671,21,6522.101,0
3373787,22:39:00,22:39:00,8673,22,6779.254,0
3373787,22:41:00,22:41:00,8676,23,7124.871,0
3373787,22:42:00,22:42:00,8679,24,7563.186,0
3373787,22:43:00,22:43:00,8680,25,7668.061,
3373787,22:43:00,22:43:00,8682,26,7959.6855,0
3373787,22:44:00,22:44:00,8684,27,8242.26,0
3373787,22:45:00,22:45:00,8685,28,8518.623,0
3373787,22:46:00,22:46:00,8686,29,8628.388,0
3373787,22:47:00,22:47:00,8688,30,9172.366,0
3373787,22:48:00,22:48:00,8689,31,9370.372,0
3373787,22:48:00,22:48:00,8690,32,9510.663,0
3373787,22:49:00,22:49:00,8692,33,9888.556,0
3373787,22:50:00,22:50:00,8693,34,10048.1045,0
3373787,22:51:00,22:51:00,8694,35,10209.992,
3373787,22:52:00,22:52:00,8696,36,10650.385,0
3373787,22:53:00,22:53:00,8697,37,11081.606,0
3373787,22:53:00,22:53:00,8698,38,11214.829,0
3373787,22:54:00,22:54:00,8700,39,11511.684,0
3373787,22:54:00,22:54:00,8701,40,11709.554,0
3373787,22:55:00,22:55:00,8956,41,11912.066,0
3373787,22:55:00,22:55:00,8957,42,12137.938,0
3373787,22:56:00,22:56:00,8960,43,12609.28,0
3373787,22:57:00,22:57:00,8961,44,12838.773,0
3373787,22:58:00,22:58:00,2794,45,13174.034,0
3373787,22:58:00,22:58:00,2795,46,13434.405,0
3373787,22:59:00,22:59:00,2796,47,13693.518,0
3373787,23:00:00,23:00:00,2797,48,13942.835,0
3373787,23:01:00,23:01:00,14769,49,14273.198,
3373788,22:53:00,22:53:00,7653,1,0,
3373788,22:54:00,22:54:00,15111,2,518.90497,0
3373788,22:54:00,22:54:00,4920,3,706.3963,0
3373788,22:55:00,22:55:00,4922,4,1079.291,0
3373788,22:55:00,22:55:00,4923,5,1274.7943,0
3373788,22:56:00,22:56:00,4924,6,1515.9022,0
3373788,22:57:00,22:57:00,8647,7,1881.0999,0
3373788,22:58:00,22:58:00,8649,8,2344.8857,0
3373788,22:58:00,22:58:00,8650,9,2521.3398,0
3373788,22:58:00,22:58:00,8651,10,2652.039,0
3373788,23:00:00,23:00:00,8654,11,3146.2744,
3373788,23:00:00,23:00:00,8656,12,3510.465,0
3373788,23:01:00,23:01:00,8658,13,3872.7397,0
3373788,23:02:00,23:02:00,8660,14,4249.3906,0
3373788,23:02:00,23:02:00,8661,15,4472.0044,0
3373788,23:03:00,23:03:00,8663,16,4927.496,0
3373788,23:04:00,23:04:00,8664,17,5208.969,0
3373788,23:05:00,23:05:00,8666,18,5579.5547,0
3373788,23:06:00,23:06:00,8668,19,6019.8735,
3373788,23:06:00,23:06:00,8670,20,6172.726,0
3373788,23:07:00,23:07:00,8671,21,6522.101,0
3373788,23:08:00,23:08:00,8673,22,6779.254,0
3373788,23:10:00,23:10:00,8676,23,7124.871,0
3373788,23:11:00,23:11:00,8679,24,7563.186,0
3373788,23:12:00,23:12:00,8680,25,7668.061,
3373788,23:12:00,23:12:00,8682,26,7959.6855,0
3373788,23:13:00,23:13:00,8684,27,8242.26,0
3373788,23:14:00,23:14:00,8685,28,8518.623,0
3373788,23:15:00,23:15:00,8686,29,8628.388,0
3373788,23:16:00,23:16:00,8688,30,9172.366,0
3373788,23:17:00,23:17:00,8689,31,9370.372,0
3373788,23:17:00,23:17:00,8690,32,9510.663,0
3373788,23:18:00,23:18:00,8692,33,9888.556,0
3373788,23:19:00,23:19:00,8693,34,10048.1045,0
3373788,23:20:00,23:20:00,8694,35,10209.992,
3373788,23:20:00,23:20:00,8696,36,10650.385,0
3373788,23:21:00,23:21:00,8697,37,11081.606,0
3373788,23:22:00,23:22:00,8698,38,11214.829,0
3373788,23:22:00,23:22:00,8700,39,11511.684,0
3373788,23:23:00,23:23:00,8701,40,11709.554,0
3373788,23:23:00,23:23:00,8956,41,11912.066,0
3373788,23:24:00,23:24:00,8957,42,12137.938,0
3373788,23:25:00,23:25:00,8960,43,12609.28,0
3373788,23:25:00,23:25:00,8961,44,12838.773,0
3373788,23:26:00,23:26:00,2794,45,13174.034,0
3373788,23:27:00,23:27:00,2795,46,13434.405,0
3373788,23:27:00,23:27:00,2796,47,13693.518,0
3373788,23:28:00,23:28:00,2797,48,13942.835,0
3373788,23:29:00,23:29:00,14769,49,14273.198,
3373789,23:23:00,23:23:00,7653,1,0,
3373789,23:24:00,23:24:00,15111,2,518.90497,0
3373789,23:24:00,23:24:00,4920,3,706.3963,0
3373789,23:25:00,23:25:00,4922,4,1079.291,0
3373789,23:25:00,23:25:00,4923,5,1274.7943,0
3373789,23:26:00,23:26:00,4924,6,1515.9022,0
3373789,23:27:00,23:27:00,8647,7,1881.0999,0
3373789,23:28:00,23:28:00,8649,8,2344.8857,0
3373789,23:28:00,23:28:00,8650,9,2521.3398,0
3373789,23:28:00,23:28:00,8651,10,2652.039,0
3373789,23:30:00,23:30:00,8654,11,3146.2744,
3373789,23:30:00,23:30:00,8656,12,3510.465,0
3373789,23:31:00,23:31:00,8658,13,3872.7397,0
3373789,23:32:00,23:32:00,8660,14,4249.3906,0
3373789,23:32:00,23:32:00,8661,15,4472.0044,0
3373789,23:33:00,23:33:00,8663,16,4927.496,0
3373789,23:34:00,23:34:00,8664,17,5208.969,0
3373789,23:35:00,23:35:00,8666,18,5579.5547,0
3373789,23:36:00,23:36:00,8668,19,6019.8735,
3373789,23:36:00,23:36:00,8670,20,6172.726,0
3373789,23:37:00,23:37:00,8671,21,6522.101,0
3373789,23:38:00,23:38:00,8673,22,6779.254,0
3373789,23:40:00,23:40:00,8676,23,7124.871,0
3373789,23:41:00,23:41:00,8679,24,7563.186,0
3373789,23:42:00,23:42:00,8680,25,7668.061,
3373789,23:42:00,23:42:00,8682,26,7959.6855,0
3373789,23:43:00,23:43:00,8684,27,8242.26,0
3373789,23:44:00,23:44:00,8685,28,8518.623,0
3373789,23:45:00,23:45:00,8686,29,8628.388,0
3373789,23:46:00,23:46:00,8688,30,9172.366,0
3373789,23:47:00,23:47:00,8689,31,9370.372,0
3373789,23:47:00,23:47:00,8690,32,9510.663,0
3373789,23:48:00,23:48:00,8692,33,9888.556,0
3373789,23:49:00,23:49:00,8693,34,10048.1045,0
3373789,23:50:00,23:50:00,8694,35,10209.992,
3373789,23:50:00,23:50:00,8696,36,10650.385,0
3373789,23:51:00,23:51:00,8697,37,11081.606,0
3373789,23:52:00,23:52:00,8698,38,11214.829,0
3373789,23:52:00,23:52:00,8700,39,11511.684,0
3373789,23:53:00,23:53:00,8701,40,11709.554,0
3373789,23:53:00,23:53:00,8956,41,11912.066,0
3373789,23:54:00,23:54:00,8957,42,12137.938,0
3373789,23:55:00,23:55:00,8960,43,12609.28,0
3373789,23:55:00,23:55:00,8961,44,12838.773,0
3373789,23:56:00,23:56:00,2794,45,13174.034,0
3373789,23:57:00,23:57:00,2795,46,13434.405,0
3373789,23:57:00,23:57:00,2796,47,13693.518,0
3373789,23:58:00,23:58:00,2797,48,13942.835,0
3373789,23:59:00,23:59:00,14769,49,14273.198,
3373790,23:53:00,23:53:00,7653,1,0,
3373790,23:54:00,23:54:00,15111,2,518.90497,0
3373790,23:54:00,23:54:00,4920,3,706.3963,0
3373790,23:55:00,23:55:00,4922,4,1079.291,0
3373790,23:55:00,23:55:00,4923,5,1274.7943,0
3373790,23:56:00,23:56:00,4924,6,1515.9022,0
3373790,23:57:00,23:57:00,8647,7,1881.0999,0
3373790,23:58:00,23:58:00,8649,8,2344.8857,0
3373790,23:58:00,23:58:00,8650,9,2521.3398,0
3373790,23:58:00,23:58:00,8651,10,2652.039,0
3373790,24:00:00,24:00:00,8654,11,3146.2744,
3373790,24:00:00,24:00:00,8656,12,3510.465,0
3373790,24:01:00,24:01:00,8658,13,3872.7397,0
3373790,24:02:00,24:02:00,8660,14,4249.3906,0
3373790,24:02:00,24:02:00,8661,15,4472.0044,0
3373790,24:03:00,24:03:00,8663,16,4927.496,0
3373790,24:04:00,24:04:00,8664,17,5208.969,0
3373790,24:05:00,24:05:00,8666,18,5579.5547,0
3373790,24:06:00,24:06:00,8668,19,6019.8735,
3373790,24:06:00,24:06:00,8670,20,6172.726,0
3373790,24:07:00,24:07:00,8671,21,6522.101,0
3373790,24:08:00,24:08:00,8673,22,6779.254,0
3373790,24:10:00,24:10:00,8676,23,7124.871,0
3373790,24:11:00,24:11:00,8679,24,7563.186,0
3373790,24:12:00,24:12:00,8680,25,7668.061,
3373790,24:12:00,24:12:00,8682,26,7959.6855,0
3373790,24:13:00,24:13:00,8684,27,8242.26,0
3373790,24:14:00,24:14:00,8685,28,8518.623,0
3373790,24:15:00,24:15:00,8686,29,8628.388,0
3373790,24:16:00,24:16:00,8688,30,9172.366,0
3373790,24:17:00,24:17:00,8689,31,9370.372,0
3373790,24:17:00,24:17:00,8690,32,9510.663,0
3373790,24:18:00,24:18:00,8692,33,9888.556,0
3373790,24:19:00,24:19:00,8693,34,10048.1045,0
3373790,24:20:00,24:20:00,8694,35,10209.992,
3373790,24:20:00,24:20:00,8696,36,10650.385,0
3373790,24:21:00,24:21:00,8697,37,11081.606,0
3373790,24:22:00,24:22:00,8698,38,11214.829,0
3373790,24:22:00,24:22:00,8700,39,11511.684,0
3373790,24:23:00,24:23:00,8701,40,11709.554,0
3373790,24:23:00,24:23:00,8956,41,11912.066,0
3373790,24:24:00,24:24:00,8957,42,12137.938,0
3373790,24:25:00,24:25:00,8960,43,12609.28,0
3373790,24:25:00,24:25:00,8961,44,12838.773,0
3373790,24:26:00,24:26:00,2794,45,13174.034,0
3373790,24:27:00,24:27:00,2795,46,13434.405,0
3373790,24:27:00,24:27:00,2796,47,13693.518,0
3373790,24:28:00,24:28:00,2797,48,13942.835,0
3373790,24:29:00,24:29:00,14769,49,14273.198,
3373791,24:23:00,24:23:00,7653,1,0,
3373791,24:24:00,24:24:00,15111,2,518.90497,0
3373791,24:24:00,24:24:00,4920,3,706.3963,0
3373791,24:25:00,24:25:00,4922,4,1079.291,0
3373791,24:25:00,24:25:00,4923,5,1274.7943,0
3373791,24:26:00,24:26:00,4924,6,1515.9022,0
3373791,24:27:00,24:27:00,8647,7,1881.0999,0
3373791,24:28:00,24:28:00,8649,8,2344.8857,0
3373791,24:28:00,24:28:00,8650,9,2521.3398,0
3373791,24:28:00,24:28:00,8651,10,2652.039,0
3373791,24:30:00,24:30:00,8654,11,3146.2744,
3373791,24:30:00,24:30:00,8656,12,3510.465,0
3373791,24:31:00,24:31:00,8658,13,3872.7397,0
3373791,24:32:00,24:32:00,8660,14,4249.3906,0
3373791,24:32:00,24:32:00,8661,15,4472.0044,0
3373791,24:33:00,24:33:00,8663,16,4927.496,0
3373791,24:34:00,24:34:00,8664,17,5208.969,0
3373791,24:35:00,24:35:00,8666,18,5579.5547,0
3373791,24:36:00,24:36:00,8668,19,6019.8735,
3373791,24:36:00,24:36:00,8670,20,6172.726,0
3373791,24:37:00,24:37:00,8671,21,6522.101,0
3373791,24:38:00,24:38:00,8673,22,6779.254,0
3373791,24:40:00,24:40:00,8676,23,7124.871,0
3373791,24:41:00,24:41:00,8679,24,7563.186,0
3373791,24:42:00,24:42:00,8680,25,7668.061,
3373791,24:42:00,24:42:00,8682,26,7959.6855,0
3373791,24:43:00,24:43:00,8684,27,8242.26,0
3373791,24:44:00,24:44:00,8685,28,8518.623,0
3373791,24:45:00,24:45:00,8686,29,8628.388,0
3373791,24:46:00,24:46:00,8688,30,9172.366,0
3373791,24:47:00,24:47:00,8689,31,9370.372,0
3373791,24:47:00,24:47:00,8690,32,9510.663,0
3373791,24:48:00,24:48:00,8692,33,9888.556,0
3373791,24:49:00,24:49:00,8693,34,10048.1045,0
3373791,24:50:00,24:50:00,8694,35,10209.992,
3373791,24:50:00,24:50:00,8696,36,10650.385,0
3373791,24:51:00,24:51:00,8697,37,11081.606,0
3373791,24:52:00,24:52:00,8698,38,11214.829,0
3373791,24:52:00,24:52:00,8700,39,11511.684,0
3373791,24:53:00,24:53:00,8701,40,11709.554,0
3373791,24:53:00,24:53:00,8956,41,11912.066,0
3373791,24:54:00,24:54:00,8957,42,12137.938,0
3373791,24:55:00,24:55:00,8960,43,12609.28,0
3373791,24:55:00,24:55:00,8961,44,12838.773,0
3373791,24:56:00,24:56:00,2794,45,13174.034,0
3373791,24:57:00,24:57:00,2795,46,13434.405,0
3373791,24:57:00,24:57:00,2796,47,13693.518,0
3373791,24:58:00,24:58:00,2797,48,13942.835,0
3373791,24:59:00,24:59:00,14769,49,14273.198,
3373792,05:23:00,05:23:00,7653,1,0,
3373792,05:24:00,05:24:00,15111,2,518.90497,0
3373792,05:24:00,05:24:00,4920,3,706.3963,0
3373792,05:25:00,05:25:00,4922,4,1079.291,0
3373792,05:26:00,05:26:00,4923,5,1274.7943,0
3373792,05:26:00,05:26:00,4924,6,1515.9022,0
3373792,05:27:00,05:27:00,8647,7,1881.0999,0
3373792,05:28:00,05:28:00,8649,8,2344.8857,0
3373792,05:29:00,05:29:00,8650,9,2521.3398,0
3373792,05:29:00,05:29:00,8651,10,2652.039,0
3373792,05:31:00,05:31:00,8654,11,3146.2744,
3373792,05:31:00,05:31:00,8656,12,3510.465,0
3373792,05:32:00,05:32:00,8658,13,3872.7397,0
3373792,05:33:00,05:33:00,8660,14,4249.3906,0
3373792,05:34:00,05:34:00,8661,15,4472.0044,0
3373792,05:35:00,05:35:00,8663,16,4927.496,0
3373792,05:35:00,05:35:00,8664,17,5208.969,0
3373792,05:36:00,05:36:00,8666,18,5579.5547,0
3373792,05:38:00,05:38:00,8668,19,6019.8735,
3373792,05:38:00,05:38:00,8670,20,6172.726,0
3373792,05:40:00,05:40:00,8671,21,6522.101,0
3373792,05:41:00,05:41:00,8673,22,6779.254,0
3373792,05:42:00,05:42:00,8676,23,7124.871,0
3373792,05:44:00,05:44:00,8679,24,7563.186,0
3373792,05:45:00,05:45:00,8680,25,7668.061,
3373792,05:46:00,05:46:00,8682,26,7959.6855,0
3373792,05:47:00,05:47:00,8684,27,8242.26,0
3373792,05:47:00,05:47:00,8685,28,8518.623,0
3373792,05:48:00,05:48:00,8686,29,8628.388,0
3373792,05:50:00,05:50:00,8688,30,9172.366,0
3373792,05:50:00,05:50:00,8689,31,9370.372,0
3373792,05:51:00,05:51:00,8690,32,9510.663,0
3373792,05:52:00,05:52:00,8692,33,9888.556,0
3373792,05:53:00,05:53:00,8693,34,10048.1045,0
3373792,05:54:00,05:54:00,8694,35,10209.992,
3373792,05:55:00,05:55:00,8696,36,10650.385,0
3373792,05:56:00,05:56:00,8697,37,11081.606,0
3373792,05:56:00,05:56:00,8698,38,11214.829,0
3373792,05:57:00,05:57:00,8700,39,11511.684,0
3373792,05:57:00,05:57:00,8701,40,11709.554,0
3373792,05:58:00,05:58:00,8956,41,11912.066,0
3373792,05:58:00,05:58:00,8957,42,12137.938,0
3373792,05:59:00,05:59:00,8960,43,12609.28,0
3373792,06:00:00,06:00:00,8961,44,12838.773,0
3373792,06:01:00,06:01:00,2794,45,13174.034,0
3373792,06:01:00,06:01:00,2795,46,13434.405,0
3373792,06:02:00,06:02:00,2796,47,13693.518,0
3373792,06:03:00,06:03:00,2797,48,13942.835,0
3373792,06:04:00,06:04:00,14769,49,14273.198,
3373793,04:53:00,04:53:00,7653,1,0,
3373793,04:54:00,04:54:00,15111,2,518.90497,0
3373793,04:54:00,04:54:00,4920,3,706.3963,0
3373793,04:55:00,04:55:00,4922,4,1079.291,0
3373793,04:56:00,04:56:00,4923,5,1274.7943,0
3373793,04:56:00,04:56:00,4924,6,1515.9022,0
3373793,04:57:00,04:57:00,8647,7,1881.0999,0
3373793,04:58:00,04:58:00,8649,8,2344.8857,0
3373793,04:59:00,04:59:00,8650,9,2521.3398,0
3373793,04:59:00,04:59:00,8651,10,2652.039,0
3373793,05:01:00,05:01:00,8654,11,3146.2744,
3373793,05:01:00,05:01:00,8656,12,3510.465,0
3373793,05:02:00,05:02:00,8658,13,3872.7397,0
3373793,05:03:00,05:03:00,8660,14,4249.3906,0
3373793,05:04:00,05:04:00,8661,15,4472.0044,0
3373793,05:05:00,05:05:00,8663,16,4927.496,0
3373793,05:05:00,05:05:00,8664,17,5208.969,0
3373793,05:06:00,05:06:00,8666,18,5579.5547,0
3373793,05:08:00,05:08:00,8668,19,6019.8735,
3373793,05:08:00,05:08:00,8670,20,6172.726,0
3373793,05:10:00,05:10:00,8671,21,6522.101,0
3373793,05:11:00,05:11:00,8673,22,6779.254,0
3373793,05:12:00,05:12:00,8676,23,7124.871,0
3373793,05:14:00,05:14:00,8679,24,7563.186,0
3373793,05:15:00,05:15:00,8680,25,7668.061,
3373793,05:16:00,05:16:00,8682,26,7959.6855,0
3373793,05:17:00,05:17:00,8684,27,8242.26,0
3373793,05:17:00,05:17:00,8685,28,8518.623,0
3373793,05:18:00,05:18:00,8686,29,8628.388,0
3373793,05:20:00,05:20:00,8688,30,9172.366,0
3373793,05:20:00,05:20:00,8689,31,9370.372,0
3373793,05:21:00,05:21:00,8690,32,9510.663,0
3373793,05:22:00,05:22:00,8692,33,9888.556,0
3373793,05:23:00,05:23:00,8693,34,10048.1045,0
3373793,05:24:00,05:24:00,8694,35,10209.992,
3373793,05:25:00,05:25:00,8696,36,10650.385,0
3373793,05:26:00,05:26:00,8697,37,11081.606,0
3373793,05:26:00,05:26:00,8698,38,11214.829,0
3373793,05:27:00,05:27:00,8700,39,11511.684,0
3373793,05:27:00,05:27:00,8701,40,11709.554,0
3373793,05:28:00,05:28:00,8956,41,11912.066,0
3373793,05:28:00,05:28:00,8957,42,12137.938,0
3373793,05:29:00,05:29:00,8960,43,12609.28,0
3373793,05:30:00,05:30:00,8961,44,12838.773,0
3373793,05:31:00,05:31:00,2794,45,13174.034,0
3373793,05:31:00,05:31:00,2795,46,13434.405,0
3373793,05:32:00,05:32:00,2796,47,13693.518,0
3373793,05:33:00,05:33:00,2797,48,13942.835,0
3373793,05:34:00,05:34:00,14769,49,14273.198,
3373794,05:53:00,05:53:00,7653,1,0,
3373794,05:54:00,05:54:00,15111,2,518.90497,0
3373794,05:54:00,05:54:00,4920,3,706.3963,0
3373794,05:55:00,05:55:00,4922,4,1079.291,0
3373794,05:56:00,05:56:00,4923,5,1274.7943,0
3373794,05:56:00,05:56:00,4924,6,1515.9022,0
3373794,05:57:00,05:57:00,8647,7,1881.0999,0
3373794,05:58:00,05:58:00,8649,8,2344.8857,0
3373794,05:59:00,05:59:00,8650,9,2521.3398,0
3373794,05:59:00,05:59:00,8651,10,2652.039,0
3373794,06:01:00,06:01:00,8654,11,3146.2744,
3373794,06:01:00,06:01:00,8656,12,3510.465,0
3373794,06:02:00,06:02:00,8658,13,3872.7397,0
3373794,06:03:00,06:03:00,8660,14,4249.3906,0
3373794,06:04:00,06:04:00,8661,15,4472.0044,0
3373794,06:05:00,06:05:00,8663,16,4927.496,0
3373794,06:05:00,06:05:00,8664,17,5208.969,0
3373794,06:06:00,06:06:00,8666,18,5579.5547,0
3373794,06:08:00,06:08:00,8668,19,6019.8735,
3373794,06:08:00,06:08:00,8670,20,6172.726,0
3373794,06:10:00,06:10:00,8671,21,6522.101,0
3373794,06:11:00,06:11:00,8673,22,6779.254,0
3373794,06:12:00,06:12:00,8676,23,7124.871,0
3373794,06:14:00,06:14:00,8679,24,7563.186,0
3373794,06:15:00,06:15:00,8680,25,7668.061,
3373794,06:16:00,06:16:00,8682,26,7959.6855,0
3373794,06:17:00,06:17:00,8684,27,8242.26,0
3373794,06:17:00,06:17:00,8685,28,8518.623,0
3373794,06:18:00,06:18:00,8686,29,8628.388,0
3373794,06:20:00,06:20:00,8688,30,9172.366,0
3373794,06:20:00,06:20:00,8689,31,9370.372,0
3373794,06:21:00,06:21:00,8690,32,9510.663,0
3373794,06:22:00,06:22:00,8692,33,9888.556,0
3373794,06:23:00,06:23:00,8693,34,10048.1045,0
3373794,06:24:00,06:24:00,8694,35,10209.992,
3373794,06:25:00,06:25:00,8696,36,10650.385,0
3373794,06:26:00,06:26:00,8697,37,11081.606,0
3373794,06:26:00,06:26:00,8698,38,11214.829,0
3373794,06:27:00,06:27:00,8700,39,11511.684,0
3373794,06:27:00,06:27:00,8701,40,11709.554,0
3373794,06:28:00,06:28:00,8956,41,11912.066,0
3373794,06:28:00,06:28:00,8957,42,12137.938,0
3373794,06:29:00,06:29:00,8960,43,12609.28,0
3373794,06:30:00,06:30:00,8961,44,12838.773,0
3373794,06:31:00,06:31:00,2794,45,13174.034,0
3373794,06:31:00,06:31:00,2795,46,13434.405,0
3373794,06:32:00,06:32:00,2796,47,13693.518,0
3373794,06:33:00,06:33:00,2797,48,13942.835,0
3373794,06:34:00,06:34:00,14769,49,14273.198,
3373795,06:13:00,06:13:00,7653,1,0,
3373795,06:14:00,06:14:00,15111,2,518.90497,0
3373795,06:14:00,06:14:00,4920,3,706.3963,0
3373795,06:15:00,06:15:00,4922,4,1079.291,0
3373795,06:16:00,06:16:00,4923,5,1274.7943,0
3373795,06:16:00,06:16:00,4924,6,1515.9022,0
3373795,06:17:00,06:17:00,8647,7,1881.0999,0
3373795,06:18:00,06:18:00,8649,8,2344.8857,0
3373795,06:19:00,06:19:00,8650,9,2521.3398,0
3373795,06:19:00,06:19:00,8651,10,2652.039,0
3373795,06:21:00,06:21:00,8654,11,3146.2744,
3373795,06:21:00,06:21:00,8656,12,3510.465,0
3373795,06:22:00,06:22:00,8658,13,3872.7397,0
3373795,06:23:00,06:23:00,8660,14,4249.3906,0
3373795,06:24:00,06:24:00,8661,15,4472.0044,0
3373795,06:25:00,06:25:00,8663,16,4927.496,0
3373795,06:25:00,06:25:00,8664,17,5208.969,0
3373795,06:26:00,06:26:00,8666,18,5579.5547,0
3373795,06:28:00,06:28:00,8668,19,6019.8735,
3373795,06:28:00,06:28:00,8670,20,6172.726,0
3373795,06:30:00,06:30:00,8671,21,6522.101,0
3373795,06:31:00,06:31:00,8673,22,6779.254,0
3373795,06:32:00,06:32:00,8676,23,7124.871,0
3373795,06:34:00,06:34:00,8679,24,7563.186,0
3373795,06:35:00,06:35:00,8680,25,7668.061,
3373795,06:36:00,06:36:00,8682,26,7959.6855,0
3373795,06:37:00,06:37:00,8684,27,8242.26,0
3373795,06:37:00,06:37:00,8685,28,8518.623,0
3373795,06:38:00,06:38:00,8686,29,8628.388,0
3373795,06:40:00,06:40:00,8688,30,9172.366,0
3373795,06:40:00,06:40:00,8689,31,9370.372,0
3373795,06:41:00,06:41:00,8690,32,9510.663,0
3373795,06:42:00,06:42:00,8692,33,9888.556,0
3373795,06:43:00,06:43:00,8693,34,10048.1045,0
3373795,06:44:00,06:44:00,8694,35,10209.992,
3373795,06:45:00,06:45:00,8696,36,10650.385,0
3373795,06:46:00,06:46:00,8697,37,11081.606,0
3373795,06:46:00,06:46:00,8698,38,11214.829,0
3373795,06:47:00,06:47:00,8700,39,11511.684,0
3373795,06:47:00,06:47:00,8701,40,11709.554,0
3373795,06:48:00,06:48:00,8956,41,11912.066,0
3373795,06:48:00,06:48:00,8957,42,12137.938,0
3373795,06:49:00,06:49:00,8960,43,12609.28,0
3373795,06:50:00,06:50:00,8961,44,12838.773,0
3373795,06:51:00,06:51:00,2794,45,13174.034,0
3373795,06:51:00,06:51:00,2795,46,13434.405,0
3373795,06:52:00,06:52:00,2796,47,13693.518,0
3373795,06:53:00,06:53:00,2797,48,13942.835,0
3373795,06:54:00,06:54:00,14769,49,14273.198,
3373796,06:33:00,06:33:00,7653,1,0,
3373796,06:34:00,06:34:00,15111,2,518.90497,0
3373796,06:34:00,06:34:00,4920,3,706.3963,0
3373796,06:35:00,06:35:00,4922,4,1079.291,0
3373796,06:36:00,06:36:00,4923,5,1274.7943,0
3373796,06:36:00,06:36:00,4924,6,1515.9022,0
3373796,06:37:00,06:37:00,8647,7,1881.0999,0
3373796,06:38:00,06:38:00,8649,8,2344.8857,0
3373796,06:39:00,06:39:00,8650,9,2521.3398,0
3373796,06:39:00,06:39:00,8651,10,2652.039,0
3373796,06:41:00,06:41:00,8654,11,3146.2744,
3373796,06:41:00,06:41:00,8656,12,3510.465,0
3373796,06:42:00,06:42:00,8658,13,3872.7397,0
3373796,06:43:00,06:43:00,8660,14,4249.3906,0
3373796,06:44:00,06:44:00,8661,15,4472.0044,0
3373796,06:45:00,06:45:00,8663,16,4927.496,0
3373796,06:45:00,06:45:00,8664,17,5208.969,0
3373796,06:46:00,06:46:00,8666,18,5579.5547,0
3373796,06:48:00,06:48:00,8668,19,6019.8735,
3373796,06:48:00,06:48:00,8670,20,6172.726,0
3373796,06:50:00,06:50:00,8671,21,6522.101,0
3373796,06:51:00,06:51:00,8673,22,6779.254,0
3373796,06:52:00,06:52:00,8676,23,7124.871,0
3373796,06:54:00,06:54:00,8679,24,7563.186,0
3373796,06:55:00,06:55:00,8680,25,7668.061,
3373796,06:56:00,06:56:00,8682,26,7959.6855,0
3373796,06:57:00,06:57:00,8684,27,8242.26,0
3373796,06:57:00,06:57:00,8685,28,8518.623,0
3373796,06:58:00,06:58:00,8686,29,8628.388,0
3373796,07:00:00,07:00:00,8688,30,9172.366,0
3373796,07:00:00,07:00:00,8689,31,9370.372,0
3373796,07:01:00,07:01:00,8690,32,9510.663,0
3373796,07:02:00,07:02:00,8692,33,9888.556,0
3373796,07:03:00,07:03:00,8693,34,10048.1045,0
3373796,07:04:00,07:04:00,8694,35,10209.992,
3373796,07:05:00,07:05:00,8696,36,10650.385,0
3373796,07:06:00,07:06:00,8697,37,11081.606,0
3373796,07:06:00,07:06:00,8698,38,11214.829,0
3373796,07:07:00,07:07:00,8700,39,11511.684,0
3373796,07:07:00,07:07:00,8701,40,11709.554,0
3373796,07:08:00,07:08:00,8956,41,11912.066,0
3373796,07:08:00,07:08:00,8957,42,12137.938,0
3373796,07:09:00,07:09:00,8960,43,12609.28,0
3373796,07:10:00,07:10:00,8961,44,12838.773,0
3373796,07:11:00,07:11:00,2794,45,13174.034,0
3373796,07:11:00,07:11:00,2795,46,13434.405,0
3373796,07:12:00,07:12:00,2796,47,13693.518,0
3373796,07:13:00,07:13:00,2797,48,13942.835,0
3373796,07:14:00,07:14:00,14769,49,14273.198,
3373797,06:53:00,06:53:00,7653,1,0,
3373797,06:54:00,06:54:00,15111,2,518.90497,0
3373797,06:54:00,06:54:00,4920,3,706.3963,0
3373797,06:55:00,06:55:00,4922,4,1079.291,0
3373797,06:56:00,06:56:00,4923,5,1274.7943,0
3373797,06:56:00,06:56:00,4924,6,1515.9022,0
3373797,06:57:00,06:57:00,8647,7,1881.0999,0
3373797,06:58:00,06:58:00,8649,8,2344.8857,0
3373797,06:59:00,06:59:00,8650,9,2521.3398,0
3373797,06:59:00,06:59:00,8651,10,2652.039,0
3373797,07:01:00,07:01:00,8654,11,3146.2744,
3373797,07:01:00,07:01:00,8656,12,3510.465,0
3373797,07:02:00,07:02:00,8658,13,3872.7397,0
3373797,07:03:00,07:03:00,8660,14,4249.3906,0
3373797,07:04:00,07:04:00,8661,15,4472.0044,0
3373797,07:05:00,07:05:00,8663,16,4927.496,0
3373797,07:05:00,07:05:00,8664,17,5208.969,0
3373797,07:06:00,07:06:00,8666,18,5579.5547,0
3373797,07:08:00,07:08:00,8668,19,6019.8735,
3373797,07:08:00,07:08:00,8670,20,6172.726,0
3373797,07:10:00,07:10:00,8671,21,6522.101,0
3373797,07:11:00,07:11:00,8673,22,6779.254,0
3373797,07:12:00,07:12:00,8676,23,7124.871,0
3373797,07:14:00,07:14:00,8679,24,7563.186,0
3373797,07:15:00,07:15:00,8680,25,7668.061,
3373797,07:16:00,07:16:00,8682,26,7959.6855,0
3373797,07:17:00,07:17:00,8684,27,8242.26,0
3373797,07:17:00,07:17:00,8685,28,8518.623,0
3373797,07:18:00,07:18:00,8686,29,8628.388,0
3373797,07:20:00,07:20:00,8688,30,9172.366,0
3373797,07:20:00,07:20:00,8689,31,9370.372,0
3373797,07:21:00,07:21:00,8690,32,9510.663,0
3373797,07:22:00,07:22:00,8692,33,9888.556,0
3373797,07:23:00,07:23:00,8693,34,10048.1045,0
3373797,07:24:00,07:24:00,8694,35,10209.992,
3373797,07:25:00,07:25:00,8696,36,10650.385,0
3373797,07:26:00,07:26:00,8697,37,11081.606,0
3373797,07:26:00,07:26:00,8698,38,11214.829,0
3373797,07:27:00,07:27:00,8700,39,11511.684,0
3373797,07:27:00,07:27:00,8701,40,11709.554,0
3373797,07:28:00,07:28:00,8956,41,11912.066,0
3373797,07:28:00,07:28:00,8957,42,12137.938,0
3373797,07:29:00,07:29:00,8960,43,12609.28,0
3373797,07:30:00,07:30:00,8961,44,12838.773,0
3373797,07:31:00,07:31:00,2794,45,13174.034,0
3373797,07:31:00,07:31:00,2795,46,13434.405,0
3373797,07:32:00,07:32:00,2796,47,13693.518,0
3373797,07:33:00,07:33:00,2797,48,13942.835,0
3373797,07:34:00,07:34:00,14769,49,14273.198,
3373798,07:13:00,07:13:00,7653,1,0,
3373798,07:14:00,07:14:00,15111,2,518.90497,0
3373798,07:14:00,07:14:00,4920,3,706.3963,0
3373798,07:15:00,07:15:00,4922,4,1079.291,0
3373798,07:16:00,07:16:00,4923,5,1274.7943,0
3373798,07:16:00,07:16:00,4924,6,1515.9022,0
3373798,07:17:00,07:17:00,8647,7,1881.0999,0
3373798,07:18:00,07:18:00,8649,8,2344.8857,0
3373798,07:19:00,07:19:00,8650,9,2521.3398,0
3373798,07:19:00,07:19:00,8651,10,2652.039,0
3373798,07:21:00,07:21:00,8654,11,3146.2744,
3373798,07:21:00,07:21:00,8656,12,3510.465,0
3373798,07:22:00,07:22:00,8658,13,3872.7397,0
3373798,07:23:00,07:23:00,8660,14,4249.3906,0
3373798,07:24:00,07:24:00,8661,15,4472.0044,0
3373798,07:25:00,07:25:00,8663,16,4927.496,0
3373798,07:25:00,07:25:00,8664,17,5208.969,0
3373798,07:26:00,07:26:00,8666,18,5579.5547,0
3373798,07:28:00,07:28:00,8668,19,6019.8735,
3373798,07:28:00,07:28:00,8670,20,6172.726,0
3373798,07:30:00,07:30:00,8671,21,6522.101,0
3373798,07:31:00,07:31:00,8673,22,6779.254,0
3373798,07:32:00,07:32:00,8676,23,7124.871,0
3373798,07:34:00,07:34:00,8679,24,7563.186,0
3373798,07:35:00,07:35:00,8680,25,7668.061,
3373798,07:36:00,07:36:00,8682,26,7959.6855,0
3373798,07:37:00,07:37:00,8684,27,8242.26,0
3373798,07:37:00,07:37:00,8685,28,8518.623,0
3373798,07:38:00,07:38:00,8686,29,8628.388,0
3373798,07:40:00,07:40:00,8688,30,9172.366,0
3373798,07:40:00,07:40:00,8689,31,9370.372,0
3373798,07:41:00,07:41:00,8690,32,9510.663,0
3373798,07:42:00,07:42:00,8692,33,9888.556,0
3373798,07:43:00,07:43:00,8693,34,10048.1045,0
3373798,07:44:00,07:44:00,8694,35,10209.992,
3373798,07:45:00,07:45:00,8696,36,10650.385,0
3373798,07:46:00,07:46:00,8697,37,11081.606,0
3373798,07:46:00,07:46:00,8698,38,11214.829,0
3373798,07:47:00,07:47:00,8700,39,11511.684,0
3373798,07:47:00,07:47:00,8701,40,11709.554,0
3373798,07:48:00,07:48:00,8956,41,11912.066,0
3373798,07:48:00,07:48:00,8957,42,12137.938,0
3373798,07:49:00,07:49:00,8960,43,12609.28,0
3373798,07:50:00,07:50:00,8961,44,12838.773,0
3373798,07:51:00,07:51:00,2794,45,13174.034,0
3373798,07:51:00,07:51:00,2795,46,13434.405,0
3373798,07:52:00,07:52:00,2796,47,13693.518,0
3373798,07:53:00,07:53:00,2797,48,13942.835,0
3373798,07:54:00,07:54:00,14769,49,14273.198,
3373799,07:33:00,07:33:00,7653,1,0,
3373799,07:34:00,07:34:00,15111,2,518.90497,0
3373799,07:34:00,07:34:00,4920,3,706.3963,0
3373799,07:35:00,07:35:00,4922,4,1079.291,0
3373799,07:36:00,07:36:00,4923,5,1274.7943,0
3373799,07:36:00,07:36:00,4924,6,1515.9022,0
3373799,07:37:00,07:37:00,8647,7,1881.0999,0
3373799,07:38:00,07:38:00,8649,8,2344.8857,0
3373799,07:39:00,07:39:00,8650,9,2521.3398,0
3373799,07:39:00,07:39:00,8651,10,2652.039,0
3373799,07:41:00,07:41:00,8654,11,3146.2744,
3373799,07:42:00,07:42:00,8656,12,3510.465,0
3373799,07:43:00,07:43:00,8658,13,3872.7397,0
3373799,07:44:00,07:44:00,8660,14,4249.3906,0
3373799,07:44:00,07:44:00,8661,15,4472.0044,0
3373799,07:45:00,07:45:00,8663,16,4927.496,0
3373799,07:46:00,07:46:00,8664,17,5208.969,0
3373799,07:47:00,07:47:00,8666,18,5579.5547,0
3373799,07:49:00,07:49:00,8668,19,6019.8735,
3373799,07:49:00,07:49:00,8670,20,6172.726,0
3373799,07:51:00,07:51:00,8671,21,6522.101,0
3373799,07:52:00,07:52:00,8673,22,6779.254,0
3373799,07:53:00,07:53:00,8676,23,7124.871,0
3373799,07:55:00,07:55:00,8679,24,7563.186,0
3373799,07:56:00,07:56:00,8680,25,7668.061,
3373799,07:57:00,07:57:00,8682,26,7959.6855,0
3373799,07:58:00,07:58:00,8684,27,8242.26,0
3373799,07:59:00,07:59:00,8685,28,8518.623,0
3373799,07:59:00,07:59:00,8686,29,8628.388,0
3373799,08:01:00,08:01:00,8688,30,9172.366,0
3373799,08:02:00,08:02:00,8689,31,9370.372,0
3373799,08:03:00,08:03:00,8690,32,9510.663,0
3373799,08:04:00,08:04:00,8692,33,9888.556,0
3373799,08:05:00,08:05:00,8693,34,10048.1045,0
3373799,08:06:00,08:06:00,8694,35,10209.992,
3373799,08:07:00,08:07:00,8696,36,10650.385,0
3373799,08:08:00,08:08:00,8697,37,11081.606,0
3373799,08:08:00,08:08:00,8698,38,11214.829,0
3373799,08:09:00,08:09:00,8700,39,11511.684,0
3373799,08:10:00,08:10:00,8701,40,11709.554,0
3373799,08:10:00,08:10:00,8956,41,11912.066,0
3373799,08:11:00,08:11:00,8957,42,12137.938,0
3373799,08:12:00,08:12:00,8960,43,12609.28,0
3373799,08:13:00,08:13:00,8961,44,12838.773,0
3373799,08:13:00,08:13:00,2794,45,13174.034,0
3373799,08:14:00,08:14:00,2795,46,13434.405,0
3373799,08:15:00,08:15:00,2796,47,13693.518,0
3373799,08:16:00,08:16:00,2797,48,13942.835,0
3373799,08:17:00,08:17:00,14769,49,14273.198,
3373800,07:53:00,07:53:00,7653,1,0,
3373800,07:54:00,07:54:00,15111,2,518.90497,0
3373800,07:54:00,07:54:00,4920,3,706.3963,0
3373800,07:55:00,07:55:00,4922,4,1079.291,0
3373800,07:56:00,07:56:00,4923,5,1274.7943,0
3373800,07:56:00,07:56:00,4924,6,1515.9022,0
3373800,07:57:00,07:57:00,8647,7,1881.0999,0
3373800,07:58:00,07:58:00,8649,8,2344.8857,0
3373800,07:59:00,07:59:00,8650,9,2521.3398,0
3373800,07:59:00,07:59:00,8651,10,2652.039,0
3373800,08:01:00,08:01:00,8654,11,3146.2744,
3373800,08:02:00,08:02:00,8656,12,3510.465,0
3373800,08:03:00,08:03:00,8658,13,3872.7397,0
3373800,08:04:00,08:04:00,8660,14,4249.3906,0
3373800,08:04:00,08:04:00,8661,15,4472.0044,0
3373800,08:05:00,08:05:00,8663,16,4927.496,0
3373800,08:06:00,08:06:00,8664,17,5208.969,0
3373800,08:07:00,08:07:00,8666,18,5579.5547,0
3373800,08:09:00,08:09:00,8668,19,6019.8735,
3373800,08:09:00,08:09:00,8670,20,6172.726,0
3373800,08:11:00,08:11:00,8671,21,6522.101,0
3373800,08:12:00,08:12:00,8673,22,6779.254,0
3373800,08:13:00,08:13:00,8676,23,7124.871,0
3373800,08:15:00,08:15:00,8679,24,7563.186,0
3373800,08:16:00,08:16:00,8680,25,7668.061,
3373800,08:17:00,08:17:00,8682,26,7959.6855,0
3373800,08:18:00,08:18:00,8684,27,8242.26,0
3373800,08:19:00,08:19:00,8685,28,8518.623,0
3373800,08:19:00,08:19:00,8686,29,8628.388,0
3373800,08:21:00,08:21:00,8688,30,9172.366,0
3373800,08:22:00,08:22:00,8689,31,9370.372,0
3373800,08:23:00,08:23:00,8690,32,9510.663,0
3373800,08:24:00,08:24:00,8692,33,9888.556,0
3373800,08:25:00,08:25:00,8693,34,10048.1045,0
3373800,08:26:00,08:26:00,8694,35,10209.992,
3373800,08:27:00,08:27:00,8696,36,10650.385,0
3373800,08:28:00,08:28:00,8697,37,11081.606,0
3373800,08:28:00,08:28:00,8698,38,11214.829,0
3373800,08:29:00,08:29:00,8700,39,11511.684,0
3373800,08:30:00,08:30:00,8701,40,11709.554,0
3373800,08:30:00,08:30:00,8956,41,11912.066,0
3373800,08:31:00,08:31:00,8957,42,12137.938,0
3373800,08:32:00,08:32:00,8960,43,12609.28,0
3373800,08:33:00,08:33:00,8961,44,12838.773,0
3373800,08:33:00,08:33:00,2794,45,13174.034,0
3373800,08:34:00,08:34:00,2795,46,13434.405,0
3373800,08:35:00,08:35:00,2796,47,13693.518,0
3373800,08:36:00,08:36:00,2797,48,13942.835,0
3373800,08:37:00,08:37:00,14769,49,14273.198,
3373801,08:13:00,08:13:00,7653,1,0,
3373801,08:14:00,08:14:00,15111,2,518.90497,0
3373801,08:14:00,08:14:00,4920,3,706.3963,0
3373801,08:15:00,08:15:00,4922,4,1079.291,0
3373801,08:16:00,08:16:00,4923,5,1274.7943,0
3373801,08:16:00,08:16:00,4924,6,1515.9022,0
3373801,08:17:00,08:17:00,8647,7,1881.0999,0
3373801,08:18:00,08:18:00,8649,8,2344.8857,0
3373801,08:19:00,08:19:00,8650,9,2521.3398,0
3373801,08:19:00,08:19:00,8651,10,2652.039,0
3373801,08:21:00,08:21:00,8654,11,3146.2744,
3373801,08:22:00,08:22:00,8656,12,3510.465,0
3373801,08:23:00,08:23:00,8658,13,3872.7397,0
3373801,08:24:00,08:24:00,8660,14,4249.3906,0
3373801,08:24:00,08:24:00,8661,15,4472.0044,0
3373801,08:25:00,08:25:00,8663,16,4927.496,0
3373801,08:26:00,08:26:00,8664,17,5208.969,0
3373801,08:27:00,08:27:00,8666,18,5579.5547,0
3373801,08:29:00,08:29:00,8668,19,6019.8735,
3373801,08:29:00,08:29:00,8670,20,6172.726,0
3373801,08:31:00,08:31:00,8671,21,6522.101,0
3373801,08:32:00,08:32:00,8673,22,6779.254,0
3373801,08:33:00,08:33:00,8676,23,7124.871,0
3373801,08:35:00,08:35:00,8679,24,7563.186,0
3373801,08:36:00,08:36:00,8680,25,7668.061,
3373801,08:37:00,08:37:00,8682,26,7959.6855,0
3373801,08:38:00,08:38:00,8684,27,8242.26,0
3373801,08:39:00,08:39:00,8685,28,8518.623,0
3373801,08:39:00,08:39:00,8686,29,8628.388,0
3373801,08:41:00,08:41:00,8688,30,9172.366,0
3373801,08:42:00,08:42:00,8689,31,9370.372,0
3373801,08:43:00,08:43:00,8690,32,9510.663,0
3373801,08:44:00,08:44:00,8692,33,9888.556,0
3373801,08:45:00,08:45:00,8693,34,10048.1045,0
3373801,08:46:00,08:46:00,8694,35,10209.992,
3373801,08:47:00,08:47:00,8696,36,10650.385,0
3373801,08:48:00,08:48:00,8697,37,11081.606,0
3373801,08:48:00,08:48:00,8698,38,11214.829,0
3373801,08:49:00,08:49:00,8700,39,11511.684,0
3373801,08:50:00,08:50:00,8701,40,11709.554,0
3373801,08:50:00,08:50:00,8956,41,11912.066,0
3373801,08:51:00,08:51:00,8957,42,12137.938,0
3373801,08:52:00,08:52:00,8960,43,12609.28,0
3373801,08:53:00,08:53:00,8961,44,12838.773,0
3373801,08:53:00,08:53:00,2794,45,13174.034,0
3373801,08:54:00,08:54:00,2795,46,13434.405,0
3373801,08:55:00,08:55:00,2796,47,13693.518,0
3373801,08:56:00,08:56:00,2797,48,13942.835,0
3373801,08:57:00,08:57:00,14769,49,14273.198,
3373802,08:33:00,08:33:00,7653,1,0,
3373802,08:34:00,08:34:00,15111,2,518.90497,0
3373802,08:34:00,08:34:00,4920,3,706.3963,0
3373802,08:35:00,08:35:00,4922,4,1079.291,0
3373802,08:36:00,08:36:00,4923,5,1274.7943,0
3373802,08:36:00,08:36:00,4924,6,1515.9022,0
3373802,08:37:00,08:37:00,8647,7,1881.0999,0
3373802,08:38:00,08:38:00,8649,8,2344.8857,0
3373802,08:39:00,08:39:00,8650,9,2521.3398,0
3373802,08:39:00,08:39:00,8651,10,2652.039,0
3373802,08:41:00,08:41:00,8654,11,3146.2744,
3373802,08:42:00,08:42:00,8656,12,3510.465,0
3373802,08:43:00,08:43:00,8658,13,3872.7397,0
3373802,08:44:00,08:44:00,8660,14,4249.3906,0
3373802,08:44:00,08:44:00,8661,15,4472.0044,0
3373802,08:45:00,08:45:00,8663,16,4927.496,0
3373802,08:46:00,08:46:00,8664,17,5208.969,0
3373802,08:47:00,08:47:00,8666,18,5579.5547,0
3373802,08:49:00,08:49:00,8668,19,6019.8735,
3373802,08:49:00,08:49:00,8670,20,6172.726,0
3373802,08:51:00,08:51:00,8671,21,6522.101,0
3373802,08:52:00,08:52:00,8673,22,6779.254,0
3373802,08:53:00,08:53:00,8676,23,7124.871,0
3373802,08:55:00,08:55:00,8679,24,7563.186,0
3373802,08:56:00,08:56:00,8680,25,7668.061,
3373802,08:57:00,08:57:00,8682,26,7959.6855,0
3373802,08:58:00,08:58:00,8684,27,8242.26,0
3373802,08:59:00,08:59:00,8685,28,8518.623,0
3373802,08:59:00,08:59:00,8686,29,8628.388,0
3373802,09:01:00,09:01:00,8688,30,9172.366,0
3373802,09:02:00,09:02:00,8689,31,9370.372,0
3373802,09:03:00,09:03:00,8690,32,9510.663,0
3373802,09:04:00,09:04:00,8692,33,9888.556,0
3373802,09:05:00,09:05:00,8693,34,10048.1045,0
3373802,09:06:00,09:06:00,8694,35,10209.992,
3373802,09:07:00,09:07:00,8696,36,10650.385,0
3373802,09:08:00,09:08:00,8697,37,11081.606,0
3373802,09:08:00,09:08:00,8698,38,11214.829,0
3373802,09:09:00,09:09:00,8700,39,11511.684,0
3373802,09:10:00,09:10:00,8701,40,11709.554,0
3373802,09:10:00,09:10:00,8956,41,11912.066,0
3373802,09:11:00,09:11:00,8957,42,12137.938,0
3373802,09:12:00,09:12:00,8960,43,12609.28,0
3373802,09:13:00,09:13:00,8961,44,12838.773,0
3373802,09:13:00,09:13:00,2794,45,13174.034,0
3373802,09:14:00,09:14:00,2795,46,13434.405,0
3373802,09:15:00,09:15:00,2796,47,13693.518,0
3373802,09:16:00,09:16:00,2797,48,13942.835,0
3373802,09:17:00,09:17:00,14769,49,14273.198,
3373803,08:53:00,08:53:00,7653,1,0,
3373803,08:54:00,08:54:00,15111,2,518.90497,0
3373803,08:54:00,08:54:00,4920,3,706.3963,0
3373803,08:55:00,08:55:00,4922,4,1079.291,0
3373803,08:56:00,08:56:00,4923,5,1274.7943,0
3373803,08:56:00,08:56:00,4924,6,1515.9022,0
3373803,08:57:00,08:57:00,8647,7,1881.0999,0
3373803,08:58:00,08:58:00,8649,8,2344.8857,0
3373803,08:59:00,08:59:00,8650,9,2521.3398,0
3373803,08:59:00,08:59:00,8651,10,2652.039,0
3373803,09:01:00,09:01:00,8654,11,3146.2744,
3373803,09:02:00,09:02:00,8656,12,3510.465,0
3373803,09:03:00,09:03:00,8658,13,3872.7397,0
3373803,09:04:00,09:04:00,8660,14,4249.3906,0
3373803,09:04:00,09:04:00,8661,15,4472.0044,0
3373803,09:05:00,09:05:00,8663,16,4927.496,0
3373803,09:06:00,09:06:00,8664,17,5208.969,0
3373803,09:07:00,09:07:00,8666,18,5579.5547,0
3373803,09:09:00,09:09:00,8668,19,6019.8735,
3373803,09:09:00,09:09:00,8670,20,6172.726,0
3373803,09:11:00,09:11:00,8671,21,6522.101,0
3373803,09:12:00,09:12:00,8673,22,6779.254,0
3373803,09:13:00,09:13:00,8676,23,7124.871,0
3373803,09:15:00,09:15:00,8679,24,7563.186,0
3373803,09:16:00,09:16:00,8680,25,7668.061,
3373803,09:17:00,09:17:00,8682,26,7959.6855,0
3373803,09:18:00,09:18:00,8684,27,8242.26,0
3373803,09:19:00,09:19:00,8685,28,8518.623,0
3373803,09:19:00,09:19:00,8686,29,8628.388,0
3373803,09:21:00,09:21:00,8688,30,9172.366,0
3373803,09:22:00,09:22:00,8689,31,9370.372,0
3373803,09:23:00,09:23:00,8690,32,9510.663,0
3373803,09:24:00,09:24:00,8692,33,9888.556,0
3373803,09:25:00,09:25:00,8693,34,10048.1045,0
3373803,09:26:00,09:26:00,8694,35,10209.992,
3373803,09:27:00,09:27:00,8696,36,10650.385,0
3373803,09:28:00,09:28:00,8697,37,11081.606,0
3373803,09:28:00,09:28:00,8698,38,11214.829,0
3373803,09:29:00,09:29:00,8700,39,11511.684,0
3373803,09:30:00,09:30:00,8701,40,11709.554,0
3373803,09:30:00,09:30:00,8956,41,11912.066,0
3373803,09:31:00,09:31:00,8957,42,12137.938,0
3373803,09:32:00,09:32:00,8960,43,12609.28,0
3373803,09:33:00,09:33:00,8961,44,12838.773,0
3373803,09:33:00,09:33:00,2794,45,13174.034,0
3373803,09:34:00,09:34:00,2795,46,13434.405,0
3373803,09:35:00,09:35:00,2796,47,13693.518,0
3373803,09:36:00,09:36:00,2797,48,13942.835,0
3373803,09:37:00,09:37:00,14769,49,14273.198,
3373804,09:13:00,09:13:00,7653,1,0,
3373804,09:14:00,09:14:00,15111,2,518.90497,0
3373804,09:14:00,09:14:00,4920,3,706.3963,0
3373804,09:15:00,09:15:00,4922,4,1079.291,0
3373804,09:16:00,09:16:00,4923,5,1274.7943,0
3373804,09:16:00,09:16:00,4924,6,1515.9022,0
3373804,09:17:00,09:17:00,8647,7,1881.0999,0
3373804,09:18:00,09:18:00,8649,8,2344.8857,0
3373804,09:19:00,09:19:00,8650,9,2521.3398,0
3373804,09:19:00,09:19:00,8651,10,2652.039,0
3373804,09:21:00,09:21:00,8654,11,3146.2744,
3373804,09:22:00,09:22:00,8656,12,3510.465,0
3373804,09:23:00,09:23:00,8658,13,3872.7397,0
3373804,09:24:00,09:24:00,8660,14,4249.3906,0
3373804,09:24:00,09:24:00,8661,15,4472.0044,0
3373804,09:25:00,09:25:00,8663,16,4927.496,0
3373804,09:26:00,09:26:00,8664,17,5208.969,0
3373804,09:27:00,09:27:00,8666,18,5579.5547,0
3373804,09:29:00,09:29:00,8668,19,6019.8735,
3373804,09:29:00,09:29:00,8670,20,6172.726,0
3373804,09:31:00,09:31:00,8671,21,6522.101,0
3373804,09:32:00,09:32:00,8673,22,6779.254,0
3373804,09:33:00,09:33:00,8676,23,7124.871,0
3373804,09:35:00,09:35:00,8679,24,7563.186,0
3373804,09:36:00,09:36:00,8680,25,7668.061,
3373804,09:37:00,09:37:00,8682,26,7959.6855,0
3373804,09:38:00,09:38:00,8684,27,8242.26,0
3373804,09:39:00,09:39:00,8685,28,8518.623,0
3373804,09:39:00,09:39:00,8686,29,8628.388,0
3373804,09:41:00,09:41:00,8688,30,9172.366,0
3373804,09:42:00,09:42:00,8689,31,9370.372,0
3373804,09:43:00,09:43:00,8690,32,9510.663,0
3373804,09:44:00,09:44:00,8692,33,9888.556,0
3373804,09:45:00,09:45:00,8693,34,10048.1045,0
3373804,09:46:00,09:46:00,8694,35,10209.992,
3373804,09:47:00,09:47:00,8696,36,10650.385,0
3373804,09:48:00,09:48:00,8697,37,11081.606,0
3373804,09:48:00,09:48:00,8698,38,11214.829,0
3373804,09:49:00,09:49:00,8700,39,11511.684,0
3373804,09:50:00,09:50:00,8701,40,11709.554,0
3373804,09:50:00,09:50:00,8956,41,11912.066,0
3373804,09:51:00,09:51:00,8957,42,12137.938,0
3373804,09:52:00,09:52:00,8960,43,12609.28,0
3373804,09:53:00,09:53:00,8961,44,12838.773,0
3373804,09:53:00,09:53:00,2794,45,13174.034,0
3373804,09:54:00,09:54:00,2795,46,13434.405,0
3373804,09:55:00,09:55:00,2796,47,13693.518,0
3373804,09:56:00,09:56:00,2797,48,13942.835,0
3373804,09:57:00,09:57:00,14769,49,14273.198,
3373805,09:33:00,09:33:00,7653,1,0,
3373805,09:34:00,09:34:00,15111,2,518.90497,0
3373805,09:34:00,09:34:00,4920,3,706.3963,0
3373805,09:35:00,09:35:00,4922,4,1079.291,0
3373805,09:36:00,09:36:00,4923,5,1274.7943,0
3373805,09:36:00,09:36:00,4924,6,1515.9022,0
3373805,09:37:00,09:37:00,8647,7,1881.0999,0
3373805,09:38:00,09:38:00,8649,8,2344.8857,0
3373805,09:39:00,09:39:00,8650,9,2521.3398,0
3373805,09:39:00,09:39:00,8651,10,2652.039,0
3373805,09:41:00,09:41:00,8654,11,3146.2744,
3373805,09:42:00,09:42:00,8656,12,3510.465,0
3373805,09:43:00,09:43:00,8658,13,3872.7397,0
3373805,09:44:00,09:44:00,8660,14,4249.3906,0
3373805,09:44:00,09:44:00,8661,15,4472.0044,0
3373805,09:45:00,09:45:00,8663,16,4927.496,0
3373805,09:46:00,09:46:00,8664,17,5208.969,0
3373805,09:47:00,09:47:00,8666,18,5579.5547,0
3373805,09:49:00,09:49:00,8668,19,6019.8735,
3373805,09:49:00,09:49:00,8670,20,6172.726,0
3373805,09:51:00,09:51:00,8671,21,6522.101,0
3373805,09:52:00,09:52:00,8673,22,6779.254,0
3373805,09:53:00,09:53:00,8676,23,7124.871,0
3373805,09:55:00,09:55:00,8679,24,7563.186,0
3373805,09:56:00,09:56:00,8680,25,7668.061,
3373805,09:57:00,09:57:00,8682,26,7959.6855,0
3373805,09:58:00,09:58:00,8684,27,8242.26,0
3373805,09:59:00,09:59:00,8685,28,8518.623,0
3373805,09:59:00,09:59:00,8686,29,8628.388,0
3373805,10:01:00,10:01:00,8688,30,9172.366,0
3373805,10:02:00,10:02:00,8689,31,9370.372,0
3373805,10:03:00,10:03:00,8690,32,9510.663,0
3373805,10:04:00,10:04:00,8692,33,9888.556,0
3373805,10:05:00,10:05:00,8693,34,10048.1045,0
3373805,10:06:00,10:06:00,8694,35,10209.992,
3373805,10:07:00,10:07:00,8696,36,10650.385,0
3373805,10:08:00,10:08:00,8697,37,11081.606,0
3373805,10:08:00,10:08:00,8698,38,11214.829,0
3373805,10:09:00,10:09:00,8700,39,11511.684,0
3373805,10:10:00,10:10:00,8701,40,11709.554,0
3373805,10:10:00,10:10:00,8956,41,11912.066,0
3373805,10:11:00,10:11:00,8957,42,12137.938,0
3373805,10:12:00,10:12:00,8960,43,12609.28,0
3373805,10:13:00,10:13:00,8961,44,12838.773,0
3373805,10:13:00,10:13:00,2794,45,13174.034,0
3373805,10:14:00,10:14:00,2795,46,13434.405,0
3373805,10:15:00,10:15:00,2796,47,13693.518,0
3373805,10:16:00,10:16:00,2797,48,13942.835,0
3373805,10:17:00,10:17:00,14769,49,14273.198,
3373806,09:53:00,09:53:00,7653,1,0,
3373806,09:54:00,09:54:00,15111,2,518.90497,0
3373806,09:54:00,09:54:00,4920,3,706.3963,0
3373806,09:55:00,09:55:00,4922,4,1079.291,0
3373806,09:56:00,09:56:00,4923,5,1274.7943,0
3373806,09:56:00,09:56:00,4924,6,1515.9022,0
3373806,09:57:00,09:57:00,8647,7,1881.0999,0
3373806,09:58:00,09:58:00,8649,8,2344.8857,0
3373806,09:59:00,09:59:00,8650,9,2521.3398,0
3373806,09:59:00,09:59:00,8651,10,2652.039,0
3373806,10:01:00,10:01:00,8654,11,3146.2744,
3373806,10:02:00,10:02:00,8656,12,3510.465,0
3373806,10:03:00,10:03:00,8658,13,3872.7397,0
3373806,10:04:00,10:04:00,8660,14,4249.3906,0
3373806,10:04:00,10:04:00,8661,15,4472.0044,0
3373806,10:05:00,10:05:00,8663,16,4927.496,0
3373806,10:06:00,10:06:00,8664,17,5208.969,0
3373806,10:07:00,10:07:00,8666,18,5579.5547,0
3373806,10:09:00,10:09:00,8668,19,6019.8735,
3373806,10:09:00,10:09:00,8670,20,6172.726,0
3373806,10:11:00,10:11:00,8671,21,6522.101,0
3373806,10:12:00,10:12:00,8673,22,6779.254,0
3373806,10:13:00,10:13:00,8676,23,7124.871,0
3373806,10:15:00,10:15:00,8679,24,7563.186,0
3373806,10:16:00,10:16:00,8680,25,7668.061,
3373806,10:17:00,10:17:00,8682,26,7959.6855,0
3373806,10:18:00,10:18:00,8684,27,8242.26,0
3373806,10:19:00,10:19:00,8685,28,8518.623,0
3373806,10:19:00,10:19:00,8686,29,8628.388,0
3373806,10:21:00,10:21:00,8688,30,9172.366,0
3373806,10:22:00,10:22:00,8689,31,9370.372,0
3373806,10:23:00,10:23:00,8690,32,9510.663,0
3373806,10:24:00,10:24:00,8692,33,9888.556,0
3373806,10:25:00,10:25:00,8693,34,10048.1045,0
3373806,10:26:00,10:26:00,8694,35,10209.992,
3373806,10:27:00,10:27:00,8696,36,10650.385,0
3373806,10:28:00,10:28:00,8697,37,11081.606,0
3373806,10:28:00,10:28:00,8698,38,11214.829,0
3373806,10:29:00,10:29:00,8700,39,11511.684,0
3373806,10:30:00,10:30:00,8701,40,11709.554,0
3373806,10:30:00,10:30:00,8956,41,11912.066,0
3373806,10:31:00,10:31:00,8957,42,12137.938,0
3373806,10:32:00,10:32:00,8960,43,12609.28,0
3373806,10:33:00,10:33:00,8961,44,12838.773,0
3373806,10:33:00,10:33:00,2794,45,13174.034,0
3373806,10:34:00,10:34:00,2795,46,13434.405,0
3373806,10:35:00,10:35:00,2796,47,13693.518,0
3373806,10:36:00,10:36:00,2797,48,13942.835,0
3373806,10:37:00,10:37:00,14769,49,14273.198,
3373807,10:13:00,10:13:00,7653,1,0,
3373807,10:14:00,10:14:00,15111,2,518.90497,0
3373807,10:14:00,10:14:00,4920,3,706.3963,0
3373807,10:15:00,10:15:00,4922,4,1079.291,0
3373807,10:16:00,10:16:00,4923,5,1274.7943,0
3373807,10:16:00,10:16:00,4924,6,1515.9022,0
3373807,10:17:00,10:17:00,8647,7,1881.0999,0
3373807,10:18:00,10:18:00,8649,8,2344.8857,0
3373807,10:19:00,10:19:00,8650,9,2521.3398,0
3373807,10:19:00,10:19:00,8651,10,2652.039,0
3373807,10:21:00,10:21:00,8654,11,3146.2744,
3373807,10:22:00,10:22:00,8656,12,3510.465,0
3373807,10:23:00,10:23:00,8658,13,3872.7397,0
3373807,10:24:00,10:24:00,8660,14,4249.3906,0
3373807,10:24:00,10:24:00,8661,15,4472.0044,0
3373807,10:25:00,10:25:00,8663,16,4927.496,0
3373807,10:26:00,10:26:00,8664,17,5208.969,0
3373807,10:27:00,10:27:00,8666,18,5579.5547,0
3373807,10:29:00,10:29:00,8668,19,6019.8735,
3373807,10:29:00,10:29:00,8670,20,6172.726,0
3373807,10:31:00,10:31:00,8671,21,6522.101,0
3373807,10:32:00,10:32:00,8673,22,6779.254,0
3373807,10:33:00,10:33:00,8676,23,7124.871,0
3373807,10:35:00,10:35:00,8679,24,7563.186,0
3373807,10:36:00,10:36:00,8680,25,7668.061,
3373807,10:37:00,10:37:00,8682,26,7959.6855,0
3373807,10:38:00,10:38:00,8684,27,8242.26,0
3373807,10:39:00,10:39:00,8685,28,8518.623,0
3373807,10:39:00,10:39:00,8686,29,8628.388,0
3373807,10:41:00,10:41:00,8688,30,9172.366,0
3373807,10:42:00,10:42:00,8689,31,9370.372,0
3373807,10:43:00,10:43:00,8690,32,9510.663,0
3373807,10:44:00,10:44:00,8692,33,9888.556,0
3373807,10:45:00,10:45:00,8693,34,10048.1045,0
3373807,10:46:00,10:46:00,8694,35,10209.992,
3373807,10:47:00,10:47:00,8696,36,10650.385,0
3373807,10:48:00,10:48:00,8697,37,11081.606,0
3373807,10:48:00,10:48:00,8698,38,11214.829,0
3373807,10:49:00,10:49:00,8700,39,11511.684,0
3373807,10:50:00,10:50:00,8701,40,11709.554,0
3373807,10:50:00,10:50:00,8956,41,11912.066,0
3373807,10:51:00,10:51:00,8957,42,12137.938,0
3373807,10:52:00,10:52:00,8960,43,12609.28,0
3373807,10:53:00,10:53:00,8961,44,12838.773,0
3373807,10:53:00,10:53:00,2794,45,13174.034,0
3373807,10:54:00,10:54:00,2795,46,13434.405,0
3373807,10:55:00,10:55:00,2796,47,13693.518,0
3373807,10:56:00,10:56:00,2797,48,13942.835,0
3373807,10:57:00,10:57:00,14769,49,14273.198,
3373808,10:33:00,10:33:00,7653,1,0,
3373808,10:34:00,10:34:00,15111,2,518.90497,0
3373808,10:34:00,10:34:00,4920,3,706.3963,0
3373808,10:35:00,10:35:00,4922,4,1079.291,0
3373808,10:36:00,10:36:00,4923,5,1274.7943,0
3373808,10:36:00,10:36:00,4924,6,1515.9022,0
3373808,10:37:00,10:37:00,8647,7,1881.0999,0
3373808,10:38:00,10:38:00,8649,8,2344.8857,0
3373808,10:39:00,10:39:00,8650,9,2521.3398,0
3373808,10:39:00,10:39:00,8651,10,2652.039,0
3373808,10:41:00,10:41:00,8654,11,3146.2744,
3373808,10:42:00,10:42:00,8656,12,3510.465,0
3373808,10:43:00,10:43:00,8658,13,3872.7397,0
3373808,10:44:00,10:44:00,8660,14,4249.3906,0
3373808,10:44:00,10:44:00,8661,15,4472.0044,0
3373808,10:45:00,10:45:00,8663,16,4927.496,0
3373808,10:46:00,10:46:00,8664,17,5208.969,0
3373808,10:47:00,10:47:00,8666,18,5579.5547,0
3373808,10:49:00,10:49:00,8668,19,6019.8735,
3373808,10:49:00,10:49:00,8670,20,6172.726,0
3373808,10:51:00,10:51:00,8671,21,6522.101,0
3373808,10:52:00,10:52:00,8673,22,6779.254,0
3373808,10:53:00,10:53:00,8676,23,7124.871,0
3373808,10:55:00,10:55:00,8679,24,7563.186,0
3373808,10:56:00,10:56:00,8680,25,7668.061,
3373808,10:57:00,10:57:00,8682,26,7959.6855,0
3373808,10:58:00,10:58:00,8684,27,8242.26,0
3373808,10:59:00,10:59:00,8685,28,8518.623,0
3373808,10:59:00,10:59:00,8686,29,8628.388,0
3373808,11:01:00,11:01:00,8688,30,9172.366,0
3373808,11:02:00,11:02:00,8689,31,9370.372,0
3373808,11:03:00,11:03:00,8690,32,9510.663,0
3373808,11:04:00,11:04:00,8692,33,9888.556,0
3373808,11:05:00,11:05:00,8693,34,10048.1045,0
3373808,11:06:00,11:06:00,8694,35,10209.992,
3373808,11:07:00,11:07:00,8696,36,10650.385,0
3373808,11:08:00,11:08:00,8697,37,11081.606,0
3373808,11:08:00,11:08:00,8698,38,11214.829,0
3373808,11:09:00,11:09:00,8700,39,11511.684,0
3373808,11:10:00,11:10:00,8701,40,11709.554,0
3373808,11:10:00,11:10:00,8956,41,11912.066,0
3373808,11:11:00,11:11:00,8957,42,12137.938,0
3373808,11:12:00,11:12:00,8960,43,12609.28,0
3373808,11:13:00,11:13:00,8961,44,12838.773,0
3373808,11:13:00,11:13:00,2794,45,13174.034,0
3373808,11:14:00,11:14:00,2795,46,13434.405,0
3373808,11:15:00,11:15:00,2796,47,13693.518,0
3373808,11:16:00,11:16:00,2797,48,13942.835,0
3373808,11:17:00,11:17:00,14769,49,14273.198,
3373809,10:53:00,10:53:00,7653,1,0,
3373809,10:54:00,10:54:00,15111,2,518.90497,0
3373809,10:54:00,10:54:00,4920,3,706.3963,0
3373809,10:55:00,10:55:00,4922,4,1079.291,0
3373809,10:56:00,10:56:00,4923,5,1274.7943,0
3373809,10:56:00,10:56:00,4924,6,1515.9022,0
3373809,10:57:00,10:57:00,8647,7,1881.0999,0
3373809,10:58:00,10:58:00,8649,8,2344.8857,0
3373809,10:59:00,10:59:00,8650,9,2521.3398,0
3373809,10:59:00,10:59:00,8651,10,2652.039,0
3373809,11:01:00,11:01:00,8654,11,3146.2744,
3373809,11:02:00,11:02:00,8656,12,3510.465,0
3373809,11:03:00,11:03:00,8658,13,3872.7397,0
3373809,11:04:00,11:04:00,8660,14,4249.3906,0
3373809,11:04:00,11:04:00,8661,15,4472.0044,0
3373809,11:05:00,11:05:00,8663,16,4927.496,0
3373809,11:06:00,11:06:00,8664,17,5208.969,0
3373809,11:07:00,11:07:00,8666,18,5579.5547,0
3373809,11:09:00,11:09:00,8668,19,6019.8735,
3373809,11:09:00,11:09:00,8670,20,6172.726,0
3373809,11:11:00,11:11:00,8671,21,6522.101,0
3373809,11:12:00,11:12:00,8673,22,6779.254,0
3373809,11:13:00,11:13:00,8676,23,7124.871,0
3373809,11:15:00,11:15:00,8679,24,7563.186,0
3373809,11:16:00,11:16:00,8680,25,7668.061,
3373809,11:17:00,11:17:00,8682,26,7959.6855,0
3373809,11:18:00,11:18:00,8684,27,8242.26,0
3373809,11:19:00,11:19:00,8685,28,8518.623,0
3373809,11:19:00,11:19:00,8686,29,8628.388,0
3373809,11:21:00,11:21:00,8688,30,9172.366,0
3373809,11:22:00,11:22:00,8689,31,9370.372,0
3373809,11:23:00,11:23:00,8690,32,9510.663,0
3373809,11:24:00,11:24:00,8692,33,9888.556,0
3373809,11:25:00,11:25:00,8693,34,10048.1045,0
3373809,11:26:00,11:26:00,8694,35,10209.992,
3373809,11:27:00,11:27:00,8696,36,10650.385,0
3373809,11:28:00,11:28:00,8697,37,11081.606,0
3373809,11:28:00,11:28:00,8698,38,11214.829,0
3373809,11:29:00,11:29:00,8700,39,11511.684,0
3373809,11:30:00,11:30:00,8701,40,11709.554,0
3373809,11:30:00,11:30:00,8956,41,11912.066,0
3373809,11:31:00,11:31:00,8957,42,12137.938,0
3373809,11:32:00,11:32:00,8960,43,12609.28,0
3373809,11:33:00,11:33:00,8961,44,12838.773,0
3373809,11:33:00,11:33:00,2794,45,13174.034,0
3373809,11:34:00,11:34:00,2795,46,13434.405,0
3373809,11:35:00,11:35:00,2796,47,13693.518,0
3373809,11:36:00,11:36:00,2797,48,13942.835,0
3373809,11:37:00,11:37:00,14769,49,14273.198,
3373810,11:13:00,11:13:00,7653,1,0,
3373810,11:14:00,11:14:00,15111,2,518.90497,0
3373810,11:14:00,11:14:00,4920,3,706.3963,0
3373810,11:15:00,11:15:00,4922,4,1079.291,0
3373810,11:16:00,11:16:00,4923,5,1274.7943,0
3373810,11:16:00,11:16:00,4924,6,1515.9022,0
3373810,11:17:00,11:17:00,8647,7,1881.0999,0
3373810,11:18:00,11:18:00,8649,8,2344.8857,0
3373810,11:19:00,11:19:00,8650,9,2521.3398,0
3373810,11:19:00,11:19:00,8651,10,2652.039,0
3373810,11:21:00,11:21:00,8654,11,3146.2744,
3373810,11:22:00,11:22:00,8656,12,3510.465,0
3373810,11:23:00,11:23:00,8658,13,3872.7397,0
3373810,11:24:00,11:24:00,8660,14,4249.3906,0
3373810,11:24:00,11:24:00,8661,15,4472.0044,0
3373810,11:25:00,11:25:00,8663,16,4927.496,0
3373810,11:26:00,11:26:00,8664,17,5208.969,0
3373810,11:27:00,11:27:00,8666,18,5579.5547,0
3373810,11:29:00,11:29:00,8668,19,6019.8735,
3373810,11:29:00,11:29:00,8670,20,6172.726,0
3373810,11:31:00,11:31:00,8671,21,6522.101,0
3373810,11:32:00,11:32:00,8673,22,6779.254,0
3373810,11:33:00,11:33:00,8676,23,7124.871,0
3373810,11:35:00,11:35:00,8679,24,7563.186,0
3373810,11:36:00,11:36:00,8680,25,7668.061,
3373810,11:37:00,11:37:00,8682,26,7959.6855,0
3373810,11:38:00,11:38:00,8684,27,8242.26,0
3373810,11:39:00,11:39:00,8685,28,8518.623,0
3373810,11:39:00,11:39:00,8686,29,8628.388,0
3373810,11:41:00,11:41:00,8688,30,9172.366,0
3373810,11:42:00,11:42:00,8689,31,9370.372,0
3373810,11:43:00,11:43:00,8690,32,9510.663,0
3373810,11:44:00,11:44:00,8692,33,9888.556,0
3373810,11:45:00,11:45:00,8693,34,10048.1045,0
3373810,11:46:00,11:46:00,8694,35,10209.992,
3373810,11:47:00,11:47:00,8696,36,10650.385,0
3373810,11:48:00,11:48:00,8697,37,11081.606,0
3373810,11:48:00,11:48:00,8698,38,11214.829,0
3373810,11:49:00,11:49:00,8700,39,11511.684,0
3373810,11:50:00,11:50:00,8701,40,11709.554,0
3373810,11:50:00,11:50:00,8956,41,11912.066,0
3373810,11:51:00,11:51:00,8957,42,12137.938,0
3373810,11:52:00,11:52:00,8960,43,12609.28,0
3373810,11:53:00,11:53:00,8961,44,12838.773,0
3373810,11:53:00,11:53:00,2794,45,13174.034,0
3373810,11:54:00,11:54:00,2795,46,13434.405,0
3373810,11:55:00,11:55:00,2796,47,13693.518,0
3373810,11:56:00,11:56:00,2797,48,13942.835,0
3373810,11:57:00,11:57:00,14769,49,14273.198,
3373811,11:33:00,11:33:00,7653,1,0,
3373811,11:34:00,11:34:00,15111,2,518.90497,0
3373811,11:34:00,11:34:00,4920,3,706.3963,0
3373811,11:35:00,11:35:00,4922,4,1079.291,0
3373811,11:36:00,11:36:00,4923,5,1274.7943,0
3373811,11:36:00,11:36:00,4924,6,1515.9022,0
3373811,11:37:00,11:37:00,8647,7,1881.0999,0
3373811,11:38:00,11:38:00,8649,8,2344.8857,0
3373811,11:39:00,11:39:00,8650,9,2521.3398,0
3373811,11:39:00,11:39:00,8651,10,2652.039,0
3373811,11:41:00,11:41:00,8654,11,3146.2744,
3373811,11:42:00,11:42:00,8656,12,3510.465,0
3373811,11:43:00,11:43:00,8658,13,3872.7397,0
3373811,11:44:00,11:44:00,8660,14,4249.3906,0
3373811,11:44:00,11:44:00,8661,15,4472.0044,0
3373811,11:45:00,11:45:00,8663,16,4927.496,0
3373811,11:46:00,11:46:00,8664,17,5208.969,0
3373811,11:47:00,11:47:00,8666,18,5579.5547,0
3373811,11:49:00,11:49:00,8668,19,6019.8735,
3373811,11:49:00,11:49:00,8670,20,6172.726,0
3373811,11:51:00,11:51:00,8671,21,6522.101,0
3373811,11:52:00,11:52:00,8673,22,6779.254,0
3373811,11:53:00,11:53:00,8676,23,7124.871,0
3373811,11:55:00,11:55:00,8679,24,7563.186,0
3373811,11:56:00,11:56:00,8680,25,7668.061,
3373811,11:57:00,11:57:00,8682,26,7959.6855,0
3373811,11:58:00,11:58:00,8684,27,8242.26,0
3373811,11:59:00,11:59:00,8685,28,8518.623,0
3373811,11:59:00,11:59:00,8686,29,8628.388,0
3373811,12:01:00,12:01:00,8688,30,9172.366,0
3373811,12:02:00,12:02:00,8689,31,9370.372,0
3373811,12:03:00,12:03:00,8690,32,9510.663,0
3373811,12:04:00,12:04:00,8692,33,9888.556,0
3373811,12:05:00,12:05:00,8693,34,10048.1045,0
3373811,12:06:00,12:06:00,8694,35,10209.992,
3373811,12:07:00,12:07:00,8696,36,10650.385,0
3373811,12:08:00,12:08:00,8697,37,11081.606,0
3373811,12:08:00,12:08:00,8698,38,11214.829,0
3373811,12:09:00,12:09:00,8700,39,11511.684,0
3373811,12:10:00,12:10:00,8701,40,11709.554,0
3373811,12:10:00,12:10:00,8956,41,11912.066,0
3373811,12:11:00,12:11:00,8957,42,12137.938,0
3373811,12:12:00,12:12:00,8960,43,12609.28,0
3373811,12:13:00,12:13:00,8961,44,12838.773,0
3373811,12:13:00,12:13:00,2794,45,13174.034,0
3373811,12:14:00,12:14:00,2795,46,13434.405,0
3373811,12:15:00,12:15:00,2796,47,13693.518,0
3373811,12:16:00,12:16:00,2797,48,13942.835,0
3373811,12:17:00,12:17:00,14769,49,14273.198,
3373812,11:53:00,11:53:00,7653,1,0,
3373812,11:54:00,11:54:00,15111,2,518.90497,0
3373812,11:54:00,11:54:00,4920,3,706.3963,0
3373812,11:55:00,11:55:00,4922,4,1079.291,0
3373812,11:56:00,11:56:00,4923,5,1274.7943,0
3373812,11:56:00,11:56:00,4924,6,1515.9022,0
3373812,11:57:00,11:57:00,8647,7,1881.0999,0
3373812,11:58:00,11:58:00,8649,8,2344.8857,0
3373812,11:59:00,11:59:00,8650,9,2521.3398,0
3373812,11:59:00,11:59:00,8651,10,2652.039,0
3373812,12:01:00,12:01:00,8654,11,3146.2744,
3373812,12:02:00,12:02:00,8656,12,3510.465,0
3373812,12:03:00,12:03:00,8658,13,3872.7397,0
3373812,12:04:00,12:04:00,8660,14,4249.3906,0
3373812,12:04:00,12:04:00,8661,15,4472.0044,0
3373812,12:05:00,12:05:00,8663,16,4927.496,0
3373812,12:06:00,12:06:00,8664,17,5208.969,0
3373812,12:07:00,12:07:00,8666,18,5579.5547,0
3373812,12:09:00,12:09:00,8668,19,6019.8735,
3373812,12:09:00,12:09:00,8670,20,6172.726,0
3373812,12:11:00,12:11:00,8671,21,6522.101,0
3373812,12:12:00,12:12:00,8673,22,6779.254,0
3373812,12:13:00,12:13:00,8676,23,7124.871,0
3373812,12:15:00,12:15:00,8679,24,7563.186,0
3373812,12:16:00,12:16:00,8680,25,7668.061,
3373812,12:17:00,12:17:00,8682,26,7959.6855,0
3373812,12:18:00,12:18:00,8684,27,8242.26,0
3373812,12:19:00,12:19:00,8685,28,8518.623,0
3373812,12:19:00,12:19:00,8686,29,8628.388,0
3373812,12:21:00,12:21:00,8688,30,9172.366,0
3373812,12:22:00,12:22:00,8689,31,9370.372,0
3373812,12:23:00,12:23:00,8690,32,9510.663,0
3373812,12:24:00,12:24:00,8692,33,9888.556,0
3373812,12:25:00,12:25:00,8693,34,10048.1045,0
3373812,12:26:00,12:26:00,8694,35,10209.992,
3373812,12:27:00,12:27:00,8696,36,10650.385,0
3373812,12:28:00,12:28:00,8697,37,11081.606,0
3373812,12:28:00,12:28:00,8698,38,11214.829,0
3373812,12:29:00,12:29:00,8700,39,11511.684,0
3373812,12:30:00,12:30:00,8701,40,11709.554,0
3373812,12:30:00,12:30:00,8956,41,11912.066,0
3373812,12:31:00,12:31:00,8957,42,12137.938,0
3373812,12:32:00,12:32:00,8960,43,12609.28,0
3373812,12:33:00,12:33:00,8961,44,12838.773,0
3373812,12:33:00,12:33:00,2794,45,13174.034,0
3373812,12:34:00,12:34:00,2795,46,13434.405,0
3373812,12:35:00,12:35:00,2796,47,13693.518,0
3373812,12:36:00,12:36:00,2797,48,13942.835,0
3373812,12:37:00,12:37:00,14769,49,14273.198,
3373813,12:13:00,12:13:00,7653,1,0,
3373813,12:14:00,12:14:00,15111,2,518.90497,0
3373813,12:14:00,12:14:00,4920,3,706.3963,0
3373813,12:15:00,12:15:00,4922,4,1079.291,0
3373813,12:16:00,12:16:00,4923,5,1274.7943,0
3373813,12:16:00,12:16:00,4924,6,1515.9022,0
3373813,12:17:00,12:17:00,8647,7,1881.0999,0
3373813,12:18:00,12:18:00,8649,8,2344.8857,0
3373813,12:19:00,12:19:00,8650,9,2521.3398,0
3373813,12:19:00,12:19:00,8651,10,2652.039,0
3373813,12:21:00,12:21:00,8654,11,3146.2744,
3373813,12:22:00,12:22:00,8656,12,3510.465,0
3373813,12:23:00,12:23:00,8658,13,3872.7397,0
3373813,12:24:00,12:24:00,8660,14,4249.3906,0
3373813,12:24:00,12:24:00,8661,15,4472.0044,0
3373813,12:25:00,12:25:00,8663,16,4927.496,0
3373813,12:26:00,12:26:00,8664,17,5208.969,0
3373813,12:27:00,12:27:00,8666,18,5579.5547,0
3373813,12:29:00,12:29:00,8668,19,6019.8735,
3373813,12:29:00,12:29:00,8670,20,6172.726,0
3373813,12:31:00,12:31:00,8671,21,6522.101,0
3373813,12:32:00,12:32:00,8673,22,6779.254,0
3373813,12:33:00,12:33:00,8676,23,7124.871,0
3373813,12:35:00,12:35:00,8679,24,7563.186,0
3373813,12:36:00,12:36:00,8680,25,7668.061,
3373813,12:37:00,12:37:00,8682,26,7959.6855,0
3373813,12:38:00,12:38:00,8684,27,8242.26,0
3373813,12:39:00,12:39:00,8685,28,8518.623,0
3373813,12:39:00,12:39:00,8686,29,8628.388,0
3373813,12:41:00,12:41:00,8688,30,9172.366,0
3373813,12:42:00,12:42:00,8689,31,9370.372,0
3373813,12:43:00,12:43:00,8690,32,9510.663,0
3373813,12:44:00,12:44:00,8692,33,9888.556,0
3373813,12:45:00,12:45:00,8693,34,10048.1045,0
3373813,12:46:00,12:46:00,8694,35,10209.992,
3373813,12:47:00,12:47:00,8696,36,10650.385,0
3373813,12:48:00,12:48:00,8697,37,11081.606,0
3373813,12:48:00,12:48:00,8698,38,11214.829,0
3373813,12:49:00,12:49:00,8700,39,11511.684,0
3373813,12:50:00,12:50:00,8701,40,11709.554,0
3373813,12:50:00,12:50:00,8956,41,11912.066,0
3373813,12:51:00,12:51:00,8957,42,12137.938,0
3373813,12:52:00,12:52:00,8960,43,12609.28,0
3373813,12:53:00,12:53:00,8961,44,12838.773,0
3373813,12:53:00,12:53:00,2794,45,13174.034,0
3373813,12:54:00,12:54:00,2795,46,13434.405,0
3373813,12:55:00,12:55:00,2796,47,13693.518,0
3373813,12:56:00,12:56:00,2797,48,13942.835,0
3373813,12:57:00,12:57:00,14769,49,14273.198,
3373814,12:33:00,12:33:00,7653,1,0,
3373814,12:34:00,12:34:00,15111,2,518.90497,0
3373814,12:34:00,12:34:00,4920,3,706.3963,0
3373814,12:35:00,12:35:00,4922,4,1079.291,0
3373814,12:36:00,12:36:00,4923,5,1274.7943,0
3373814,12:36:00,12:36:00,4924,6,1515.9022,0
3373814,12:37:00,12:37:00,8647,7,1881.0999,0
3373814,12:38:00,12:38:00,8649,8,2344.8857,0
3373814,12:39:00,12:39:00,8650,9,2521.3398,0
3373814,12:39:00,12:39:00,8651,10,2652.039,0
3373814,12:41:00,12:41:00,8654,11,3146.2744,
3373814,12:42:00,12:42:00,8656,12,3510.465,0
3373814,12:43:00,12:43:00,8658,13,3872.7397,0
3373814,12:44:00,12:44:00,8660,14,4249.3906,0
3373814,12:44:00,12:44:00,8661,15,4472.0044,0
3373814,12:45:00,12:45:00,8663,16,4927.496,0
3373814,12:46:00,12:46:00,8664,17,5208.969,0
3373814,12:47:00,12:47:00,8666,18,5579.5547,0
3373814,12:49:00,12:49:00,8668,19,6019.8735,
3373814,12:49:00,12:49:00,8670,20,6172.726,0
3373814,12:51:00,12:51:00,8671,21,6522.101,0
3373814,12:52:00,12:52:00,8673,22,6779.254,0
3373814,12:53:00,12:53:00,8676,23,7124.871,0
3373814,12:55:00,12:55:00,8679,24,7563.186,0
3373814,12:56:00,12:56:00,8680,25,7668.061,
3373814,12:57:00,12:57:00,8682,26,7959.6855,0
3373814,12:58:00,12:58:00,8684,27,8242.26,0
3373814,12:59:00,12:59:00,8685,28,8518.623,0
3373814,12:59:00,12:59:00,8686,29,8628.388,0
3373814,13:01:00,13:01:00,8688,30,9172.366,0
3373814,13:02:00,13:02:00,8689,31,9370.372,0
3373814,13:03:00,13:03:00,8690,32,9510.663,0
3373814,13:04:00,13:04:00,8692,33,9888.556,0
3373814,13:05:00,13:05:00,8693,34,10048.1045,0
3373814,13:06:00,13:06:00,8694,35,10209.992,
3373814,13:07:00,13:07:00,8696,36,10650.385,0
3373814,13:08:00,13:08:00,8697,37,11081.606,0
3373814,13:08:00,13:08:00,8698,38,11214.829,0
3373814,13:09:00,13:09:00,8700,39,11511.684,0
3373814,13:10:00,13:10:00,8701,40,11709.554,0
3373814,13:10:00,13:10:00,8956,41,11912.066,0
3373814,13:11:00,13:11:00,8957,42,12137.938,0
3373814,13:12:00,13:12:00,8960,43,12609.28,0
3373814,13:13:00,13:13:00,8961,44,12838.773,0
3373814,13:13:00,13:13:00,2794,45,13174.034,0
3373814,13:14:00,13:14:00,2795,46,13434.405,0
3373814,13:15:00,13:15:00,2796,47,13693.518,0
3373814,13:16:00,13:16:00,2797,48,13942.835,0
3373814,13:17:00,13:17:00,14769,49,14273.198,
3373815,12:53:00,12:53:00,7653,1,0,
3373815,12:54:00,12:54:00,15111,2,518.90497,0
3373815,12:54:00,12:54:00,4920,3,706.3963,0
3373815,12:55:00,12:55:00,4922,4,1079.291,0
3373815,12:56:00,12:56:00,4923,5,1274.7943,0
3373815,12:56:00,12:56:00,4924,6,1515.9022,0
3373815,12:57:00,12:57:00,8647,7,1881.0999,0
3373815,12:58:00,12:58:00,8649,8,2344.8857,0
3373815,12:59:00,12:59:00,8650,9,2521.3398,0
3373815,12:59:00,12:59:00,8651,10,2652.039,0
3373815,13:01:00,13:01:00,8654,11,3146.2744,
3373815,13:02:00,13:02:00,8656,12,3510.465,0
3373815,13:03:00,13:03:00,8658,13,3872.7397,0
3373815,13:04:00,13:04:00,8660,14,4249.3906,0
3373815,13:04:00,13:04:00,8661,15,4472.0044,0
3373815,13:05:00,13:05:00,8663,16,4927.496,0
3373815,13:06:00,13:06:00,8664,17,5208.969,0
3373815,13:07:00,13:07:00,8666,18,5579.5547,0
3373815,13:09:00,13:09:00,8668,19,6019.8735,
3373815,13:09:00,13:09:00,8670,20,6172.726,0
3373815,13:11:00,13:11:00,8671,21,6522.101,0
3373815,13:12:00,13:12:00,8673,22,6779.254,0
3373815,13:13:00,13:13:00,8676,23,7124.871,0
3373815,13:15:00,13:15:00,8679,24,7563.186,0
3373815,13:16:00,13:16:00,8680,25,7668.061,
3373815,13:17:00,13:17:00,8682,26,7959.6855,0
3373815,13:18:00,13:18:00,8684,27,8242.26,0
3373815,13:19:00,13:19:00,8685,28,8518.623,0
3373815,13:19:00,13:19:00,8686,29,8628.388,0
3373815,13:21:00,13:21:00,8688,30,9172.366,0
3373815,13:22:00,13:22:00,8689,31,9370.372,0
3373815,13:23:00,13:23:00,8690,32,9510.663,0
3373815,13:24:00,13:24:00,8692,33,9888.556,0
3373815,13:25:00,13:25:00,8693,34,10048.1045,0
3373815,13:26:00,13:26:00,8694,35,10209.992,
3373815,13:27:00,13:27:00,8696,36,10650.385,0
3373815,13:28:00,13:28:00,8697,37,11081.606,0
3373815,13:28:00,13:28:00,8698,38,11214.829,0
3373815,13:29:00,13:29:00,8700,39,11511.684,0
3373815,13:30:00,13:30:00,8701,40,11709.554,0
3373815,13:30:00,13:30:00,8956,41,11912.066,0
3373815,13:31:00,13:31:00,8957,42,12137.938,0
3373815,13:32:00,13:32:00,8960,43,12609.28,0
3373815,13:33:00,13:33:00,8961,44,12838.773,0
3373815,13:33:00,13:33:00,2794,45,13174.034,0
3373815,13:34:00,13:34:00,2795,46,13434.405,0
3373815,13:35:00,13:35:00,2796,47,13693.518,0
3373815,13:36:00,13:36:00,2797,48,13942.835,0
3373815,13:37:00,13:37:00,14769,49,14273.198,
3373816,13:13:00,13:13:00,7653,1,0,
3373816,13:14:00,13:14:00,15111,2,518.90497,0
3373816,13:14:00,13:14:00,4920,3,706.3963,0
3373816,13:15:00,13:15:00,4922,4,1079.291,0
3373816,13:16:00,13:16:00,4923,5,1274.7943,0
3373816,13:16:00,13:16:00,4924,6,1515.9022,0
3373816,13:17:00,13:17:00,8647,7,1881.0999,0
3373816,13:18:00,13:18:00,8649,8,2344.8857,0
3373816,13:19:00,13:19:00,8650,9,2521.3398,0
3373816,13:19:00,13:19:00,8651,10,2652.039,0
3373816,13:21:00,13:21:00,8654,11,3146.2744,
3373816,13:22:00,13:22:00,8656,12,3510.465,0
3373816,13:23:00,13:23:00,8658,13,3872.7397,0
3373816,13:24:00,13:24:00,8660,14,4249.3906,0
3373816,13:24:00,13:24:00,8661,15,4472.0044,0
3373816,13:25:00,13:25:00,8663,16,4927.496,0
3373816,13:26:00,13:26:00,8664,17,5208.969,0
3373816,13:27:00,13:27:00,8666,18,5579.5547,0
3373816,13:29:00,13:29:00,8668,19,6019.8735,
3373816,13:29:00,13:29:00,8670,20,6172.726,0
3373816,13:31:00,13:31:00,8671,21,6522.101,0
3373816,13:32:00,13:32:00,8673,22,6779.254,0
3373816,13:33:00,13:33:00,8676,23,7124.871,0
3373816,13:35:00,13:35:00,8679,24,7563.186,0
3373816,13:36:00,13:36:00,8680,25,7668.061,
3373816,13:37:00,13:37:00,8682,26,7959.6855,0
3373816,13:38:00,13:38:00,8684,27,8242.26,0
3373816,13:39:00,13:39:00,8685,28,8518.623,0
3373816,13:39:00,13:39:00,8686,29,8628.388,0
3373816,13:41:00,13:41:00,8688,30,9172.366,0
3373816,13:42:00,13:42:00,8689,31,9370.372,0
3373816,13:43:00,13:43:00,8690,32,9510.663,0
3373816,13:44:00,13:44:00,8692,33,9888.556,0
3373816,13:45:00,13:45:00,8693,34,10048.1045,0
3373816,13:46:00,13:46:00,8694,35,10209.992,
3373816,13:47:00,13:47:00,8696,36,10650.385,0
3373816,13:48:00,13:48:00,8697,37,11081.606,0
3373816,13:48:00,13:48:00,8698,38,11214.829,0
3373816,13:49:00,13:49:00,8700,39,11511.684,0
3373816,13:50:00,13:50:00,8701,40,11709.554,0
3373816,13:50:00,13:50:00,8956,41,11912.066,0
3373816,13:51:00,13:51:00,8957,42,12137.938,0
3373816,13:52:00,13:52:00,8960,43,12609.28,0
3373816,13:53:00,13:53:00,8961,44,12838.773,0
3373816,13:53:00,13:53:00,2794,45,13174.034,0
3373816,13:54:00,13:54:00,2795,46,13434.405,0
3373816,13:55:00,13:55:00,2796,47,13693.518,0
3373816,13:56:00,13:56:00,2797,48,13942.835,0
3373816,13:57:00,13:57:00,14769,49,14273.198,
3373817,13:33:00,13:33:00,7653,1,0,
3373817,13:34:00,13:34:00,15111,2,518.90497,0
3373817,13:34:00,13:34:00,4920,3,706.3963,0
3373817,13:35:00,13:35:00,4922,4,1079.291,0
3373817,13:36:00,13:36:00,4923,5,1274.7943,0
3373817,13:36:00,13:36:00,4924,6,1515.9022,0
3373817,13:37:00,13:37:00,8647,7,1881.0999,0
3373817,13:38:00,13:38:00,8649,8,2344.8857,0
3373817,13:39:00,13:39:00,8650,9,2521.3398,0
3373817,13:39:00,13:39:00,8651,10,2652.039,0
3373817,13:41:00,13:41:00,8654,11,3146.2744,
3373817,13:42:00,13:42:00,8656,12,3510.465,0
3373817,13:43:00,13:43:00,8658,13,3872.7397,0
3373817,13:44:00,13:44:00,8660,14,4249.3906,0
3373817,13:44:00,13:44:00,8661,15,4472.0044,0
3373817,13:45:00,13:45:00,8663,16,4927.496,0
3373817,13:46:00,13:46:00,8664,17,5208.969,0
3373817,13:47:00,13:47:00,8666,18,5579.5547,0
3373817,13:49:00,13:49:00,8668,19,6019.8735,
3373817,13:49:00,13:49:00,8670,20,6172.726,0
3373817,13:51:00,13:51:00,8671,21,6522.101,0
3373817,13:52:00,13:52:00,8673,22,6779.254,0
3373817,13:53:00,13:53:00,8676,23,7124.871,0
3373817,13:55:00,13:55:00,8679,24,7563.186,0
3373817,13:56:00,13:56:00,8680,25,7668.061,
3373817,13:57:00,13:57:00,8682,26,7959.6855,0
3373817,13:58:00,13:58:00,8684,27,8242.26,0
3373817,13:59:00,13:59:00,8685,28,8518.623,0
3373817,13:59:00,13:59:00,8686,29,8628.388,0
3373817,14:01:00,14:01:00,8688,30,9172.366,0
3373817,14:02:00,14:02:00,8689,31,9370.372,0
3373817,14:03:00,14:03:00,8690,32,9510.663,0
3373817,14:04:00,14:04:00,8692,33,9888.556,0
3373817,14:05:00,14:05:00,8693,34,10048.1045,0
3373817,14:06:00,14:06:00,8694,35,10209.992,
3373817,14:07:00,14:07:00,8696,36,10650.385,0
3373817,14:08:00,14:08:00,8697,37,11081.606,0
3373817,14:08:00,14:08:00,8698,38,11214.829,0
3373817,14:09:00,14:09:00,8700,39,11511.684,0
3373817,14:10:00,14:10:00,8701,40,11709.554,0
3373817,14:10:00,14:10:00,8956,41,11912.066,0
3373817,14:11:00,14:11:00,8957,42,12137.938,0
3373817,14:12:00,14:12:00,8960,43,12609.28,0
3373817,14:13:00,14:13:00,8961,44,12838.773,0
3373817,14:13:00,14:13:00,2794,45,13174.034,0
3373817,14:14:00,14:14:00,2795,46,13434.405,0
3373817,14:15:00,14:15:00,2796,47,13693.518,0
3373817,14:16:00,14:16:00,2797,48,13942.835,0
3373817,14:17:00,14:17:00,14769,49,14273.198,
3373818,13:53:00,13:53:00,7653,1,0,
3373818,13:54:00,13:54:00,15111,2,518.90497,0
3373818,13:54:00,13:54:00,4920,3,706.3963,0
3373818,13:55:00,13:55:00,4922,4,1079.291,0
3373818,13:56:00,13:56:00,4923,5,1274.7943,0
3373818,13:56:00,13:56:00,4924,6,1515.9022,0
3373818,13:57:00,13:57:00,8647,7,1881.0999,0
3373818,13:58:00,13:58:00,8649,8,2344.8857,0
3373818,13:59:00,13:59:00,8650,9,2521.3398,0
3373818,13:59:00,13:59:00,8651,10,2652.039,0
3373818,14:01:00,14:01:00,8654,11,3146.2744,
3373818,14:02:00,14:02:00,8656,12,3510.465,0
3373818,14:03:00,14:03:00,8658,13,3872.7397,0
3373818,14:04:00,14:04:00,8660,14,4249.3906,0
3373818,14:04:00,14:04:00,8661,15,4472.0044,0
3373818,14:05:00,14:05:00,8663,16,4927.496,0
3373818,14:06:00,14:06:00,8664,17,5208.969,0
3373818,14:07:00,14:07:00,8666,18,5579.5547,0
3373818,14:09:00,14:09:00,8668,19,6019.8735,
3373818,14:09:00,14:09:00,8670,20,6172.726,0
3373818,14:11:00,14:11:00,8671,21,6522.101,0
3373818,14:12:00,14:12:00,8673,22,6779.254,0
3373818,14:13:00,14:13:00,8676,23,7124.871,0
3373818,14:15:00,14:15:00,8679,24,7563.186,0
3373818,14:16:00,14:16:00,8680,25,7668.061,
3373818,14:17:00,14:17:00,8682,26,7959.6855,0
3373818,14:18:00,14:18:00,8684,27,8242.26,0
3373818,14:19:00,14:19:00,8685,28,8518.623,0
3373818,14:19:00,14:19:00,8686,29,8628.388,0
3373818,14:21:00,14:21:00,8688,30,9172.366,0
3373818,14:22:00,14:22:00,8689,31,9370.372,0
3373818,14:23:00,14:23:00,8690,32,9510.663,0
3373818,14:24:00,14:24:00,8692,33,9888.556,0
3373818,14:25:00,14:25:00,8693,34,10048.1045,0
3373818,14:26:00,14:26:00,8694,35,10209.992,
3373818,14:27:00,14:27:00,8696,36,10650.385,0
3373818,14:28:00,14:28:00,8697,37,11081.606,0
3373818,14:28:00,14:28:00,8698,38,11214.829,0
3373818,14:29:00,14:29:00,8700,39,11511.684,0
3373818,14:30:00,14:30:00,8701,40,11709.554,0
3373818,14:30:00,14:30:00,8956,41,11912.066,0
3373818,14:31:00,14:31:00,8957,42,12137.938,0
3373818,14:32:00,14:32:00,8960,43,12609.28,0
3373818,14:33:00,14:33:00,8961,44,12838.773,0
3373818,14:33:00,14:33:00,2794,45,13174.034,0
3373818,14:34:00,14:34:00,2795,46,13434.405,0
3373818,14:35:00,14:35:00,2796,47,13693.518,0
3373818,14:36:00,14:36:00,2797,48,13942.835,0
3373818,14:37:00,14:37:00,14769,49,14273.198,
3373819,14:15:00,14:15:00,7653,1,0,
3373819,14:16:00,14:16:00,15111,2,518.90497,0
3373819,14:16:00,14:16:00,4920,3,706.3963,0
3373819,14:17:00,14:17:00,4922,4,1079.291,0
3373819,14:18:00,14:18:00,4923,5,1274.7943,0
3373819,14:18:00,14:18:00,4924,6,1515.9022,0
3373819,14:19:00,14:19:00,8647,7,1881.0999,0
3373819,14:20:00,14:20:00,8649,8,2344.8857,0
3373819,14:21:00,14:21:00,8650,9,2521.3398,0
3373819,14:21:00,14:21:00,8651,10,2652.039,0
3373819,14:23:00,14:23:00,8654,11,3146.2744,
3373819,14:24:00,14:24:00,8656,12,3510.465,0
3373819,14:25:00,14:25:00,8658,13,3872.7397,0
3373819,14:26:00,14:26:00,8660,14,4249.3906,0
3373819,14:26:00,14:26:00,8661,15,4472.0044,0
3373819,14:27:00,14:27:00,8663,16,4927.496,0
3373819,14:28:00,14:28:00,8664,17,5208.969,0
3373819,14:29:00,14:29:00,8666,18,5579.5547,0
3373819,14:31:00,14:31:00,8668,19,6019.8735,
3373819,14:31:00,14:31:00,8670,20,6172.726,0
3373819,14:33:00,14:33:00,8671,21,6522.101,0
3373819,14:34:00,14:34:00,8673,22,6779.254,0
3373819,14:35:00,14:35:00,8676,23,7124.871,0
3373819,14:37:00,14:37:00,8679,24,7563.186,0
3373819,14:38:00,14:38:00,8680,25,7668.061,
3373819,14:39:00,14:39:00,8682,26,7959.6855,0
3373819,14:40:00,14:40:00,8684,27,8242.26,0
3373819,14:41:00,14:41:00,8685,28,8518.623,0
3373819,14:41:00,14:41:00,8686,29,8628.388,0
3373819,14:43:00,14:43:00,8688,30,9172.366,0
3373819,14:44:00,14:44:00,8689,31,9370.372,0
3373819,14:45:00,14:45:00,8690,32,9510.663,0
3373819,14:46:00,14:46:00,8692,33,9888.556,0
3373819,14:47:00,14:47:00,8693,34,10048.1045,0
3373819,14:48:00,14:48:00,8694,35,10209.992,
3373819,14:49:00,14:49:00,8696,36,10650.385,0
3373819,14:50:00,14:50:00,8697,37,11081.606,0
3373819,14:50:00,14:50:00,8698,38,11214.829,0
3373819,14:51:00,14:51:00,8700,39,11511.684,0
3373819,14:52:00,14:52:00,8701,40,11709.554,0
3373819,14:52:00,14:52:00,8956,41,11912.066,0
3373819,14:53:00,14:53:00,8957,42,12137.938,0
3373819,14:54:00,14:54:00,8960,43,12609.28,0
3373819,14:55:00,14:55:00,8961,44,12838.773,0
3373819,14:55:00,14:55:00,2794,45,13174.034,0
3373819,14:56:00,14:56:00,2795,46,13434.405,0
3373819,14:57:00,14:57:00,2796,47,13693.518,0
3373819,14:58:00,14:58:00,2797,48,13942.835,0
3373819,14:59:00,14:59:00,14769,49,14273.198,
3373820,14:35:00,14:35:00,7653,1,0,
3373820,14:36:00,14:36:00,15111,2,518.90497,0
3373820,14:36:00,14:36:00,4920,3,706.3963,0
3373820,14:37:00,14:37:00,4922,4,1079.291,0
3373820,14:38:00,14:38:00,4923,5,1274.7943,0
3373820,14:38:00,14:38:00,4924,6,1515.9022,0
3373820,14:39:00,14:39:00,8647,7,1881.0999,0
3373820,14:40:00,14:40:00,8649,8,2344.8857,0
3373820,14:41:00,14:41:00,8650,9,2521.3398,0
3373820,14:41:00,14:41:00,8651,10,2652.039,0
3373820,14:43:00,14:43:00,8654,11,3146.2744,
3373820,14:44:00,14:44:00,8656,12,3510.465,0
3373820,14:45:00,14:45:00,8658,13,3872.7397,0
3373820,14:46:00,14:46:00,8660,14,4249.3906,0
3373820,14:46:00,14:46:00,8661,15,4472.0044,0
3373820,14:47:00,14:47:00,8663,16,4927.496,0
3373820,14:48:00,14:48:00,8664,17,5208.969,0
3373820,14:49:00,14:49:00,8666,18,5579.5547,0
3373820,14:51:00,14:51:00,8668,19,6019.8735,
3373820,14:51:00,14:51:00,8670,20,6172.726,0
3373820,14:53:00,14:53:00,8671,21,6522.101,0
3373820,14:54:00,14:54:00,8673,22,6779.254,0
3373820,14:55:00,14:55:00,8676,23,7124.871,0
3373820,14:57:00,14:57:00,8679,24,7563.186,0
3373820,14:58:00,14:58:00,8680,25,7668.061,
3373820,14:59:00,14:59:00,8682,26,7959.6855,0
3373820,15:00:00,15:00:00,8684,27,8242.26,0
3373820,15:01:00,15:01:00,8685,28,8518.623,0
3373820,15:01:00,15:01:00,8686,29,8628.388,0
3373820,15:03:00,15:03:00,8688,30,9172.366,0
3373820,15:04:00,15:04:00,8689,31,9370.372,0
3373820,15:05:00,15:05:00,8690,32,9510.663,0
3373820,15:06:00,15:06:00,8692,33,9888.556,0
3373820,15:07:00,15:07:00,8693,34,10048.1045,0
3373820,15:08:00,15:08:00,8694,35,10209.992,
3373820,15:09:00,15:09:00,8696,36,10650.385,0
3373820,15:10:00,15:10:00,8697,37,11081.606,0
3373820,15:10:00,15:10:00,8698,38,11214.829,0
3373820,15:11:00,15:11:00,8700,39,11511.684,0
3373820,15:12:00,15:12:00,8701,40,11709.554,0
3373820,15:12:00,15:12:00,8956,41,11912.066,0
3373820,15:13:00,15:13:00,8957,42,12137.938,0
3373820,15:14:00,15:14:00,8960,43,12609.28,0
3373820,15:15:00,15:15:00,8961,44,12838.773,0
3373820,15:15:00,15:15:00,2794,45,13174.034,0
3373820,15:16:00,15:16:00,2795,46,13434.405,0
3373820,15:17:00,15:17:00,2796,47,13693.518,0
3373820,15:18:00,15:18:00,2797,48,13942.835,0
3373820,15:19:00,15:19:00,14769,49,14273.198,
3373821,14:55:00,14:55:00,7653,1,0,
3373821,14:56:00,14:56:00,15111,2,518.90497,0
3373821,14:56:00,14:56:00,4920,3,706.3963,0
3373821,14:57:00,14:57:00,4922,4,1079.291,0
3373821,14:58:00,14:58:00,4923,5,1274.7943,0
3373821,14:58:00,14:58:00,4924,6,1515.9022,0
3373821,14:59:00,14:59:00,8647,7,1881.0999,0
3373821,15:00:00,15:00:00,8649,8,2344.8857,0
3373821,15:01:00,15:01:00,8650,9,2521.3398,0
3373821,15:01:00,15:01:00,8651,10,2652.039,0
3373821,15:03:00,15:03:00,8654,11,3146.2744,
3373821,15:04:00,15:04:00,8656,12,3510.465,0
3373821,15:05:00,15:05:00,8658,13,3872.7397,0
3373821,15:06:00,15:06:00,8660,14,4249.3906,0
3373821,15:06:00,15:06:00,8661,15,4472.0044,0
3373821,15:07:00,15:07:00,8663,16,4927.496,0
3373821,15:08:00,15:08:00,8664,17,5208.969,0
3373821,15:09:00,15:09:00,8666,18,5579.5547,0
3373821,15:11:00,15:11:00,8668,19,6019.8735,
3373821,15:11:00,15:11:00,8670,20,6172.726,0
3373821,15:13:00,15:13:00,8671,21,6522.101,0
3373821,15:14:00,15:14:00,8673,22,6779.254,0
3373821,15:15:00,15:15:00,8676,23,7124.871,0
3373821,15:17:00,15:17:00,8679,24,7563.186,0
3373821,15:18:00,15:18:00,8680,25,7668.061,
3373821,15:19:00,15:19:00,8682,26,7959.6855,0
3373821,15:20:00,15:20:00,8684,27,8242.26,0
3373821,15:21:00,15:21:00,8685,28,8518.623,0
3373821,15:21:00,15:21:00,8686,29,8628.388,0
3373821,15:23:00,15:23:00,8688,30,9172.366,0
3373821,15:24:00,15:24:00,8689,31,9370.372,0
3373821,15:25:00,15:25:00,8690,32,9510.663,0
3373821,15:26:00,15:26:00,8692,33,9888.556,0
3373821,15:27:00,15:27:00,8693,34,10048.1045,0
3373821,15:28:00,15:28:00,8694,35,10209.992,
3373821,15:29:00,15:29:00,8696,36,10650.385,0
3373821,15:30:00,15:30:00,8697,37,11081.606,0
3373821,15:30:00,15:30:00,8698,38,11214.829,0
3373821,15:31:00,15:31:00,8700,39,11511.684,0
3373821,15:32:00,15:32:00,8701,40,11709.554,0
3373821,15:32:00,15:32:00,8956,41,11912.066,0
3373821,15:33:00,15:33:00,8957,42,12137.938,0
3373821,15:34:00,15:34:00,8960,43,12609.28,0
3373821,15:35:00,15:35:00,8961,44,12838.773,0
3373821,15:35:00,15:35:00,2794,45,13174.034,0
3373821,15:36:00,15:36:00,2795,46,13434.405,0
3373821,15:37:00,15:37:00,2796,47,13693.518,0
3373821,15:38:00,15:38:00,2797,48,13942.835,0
3373821,15:39:00,15:39:00,14769,49,14273.198,
3373822,15:15:00,15:15:00,7653,1,0,
3373822,15:16:00,15:16:00,15111,2,518.90497,0
3373822,15:16:00,15:16:00,4920,3,706.3963,0
3373822,15:17:00,15:17:00,4922,4,1079.291,0
3373822,15:18:00,15:18:00,4923,5,1274.7943,0
3373822,15:18:00,15:18:00,4924,6,1515.9022,0
3373822,15:19:00,15:19:00,8647,7,1881.0999,0
3373822,15:20:00,15:20:00,8649,8,2344.8857,0
3373822,15:21:00,15:21:00,8650,9,2521.3398,0
3373822,15:21:00,15:21:00,8651,10,2652.039,0
3373822,15:23:00,15:23:00,8654,11,3146.2744,
3373822,15:24:00,15:24:00,8656,12,3510.465,0
3373822,15:25:00,15:25:00,8658,13,3872.7397,0
3373822,15:26:00,15:26:00,8660,14,4249.3906,0
3373822,15:26:00,15:26:00,8661,15,4472.0044,0
3373822,15:27:00,15:27:00,8663,16,4927.496,0
3373822,15:28:00,15:28:00,8664,17,5208.969,0
3373822,15:29:00,15:29:00,8666,18,5579.5547,0
3373822,15:31:00,15:31:00,8668,19,6019.8735,
3373822,15:31:00,15:31:00,8670,20,6172.726,0
3373822,15:33:00,15:33:00,8671,21,6522.101,0
3373822,15:34:00,15:34:00,8673,22,6779.254,0
3373822,15:35:00,15:35:00,8676,23,7124.871,0
3373822,15:37:00,15:37:00,8679,24,7563.186,0
3373822,15:38:00,15:38:00,8680,25,7668.061,
3373822,15:39:00,15:39:00,8682,26,7959.6855,0
3373822,15:40:00,15:40:00,8684,27,8242.26,0
3373822,15:41:00,15:41:00,8685,28,8518.623,0
3373822,15:41:00,15:41:00,8686,29,8628.388,0
3373822,15:43:00,15:43:00,8688,30,9172.366,0
3373822,15:44:00,15:44:00,8689,31,9370.372,0
3373822,15:45:00,15:45:00,8690,32,9510.663,0
3373822,15:46:00,15:46:00,8692,33,9888.556,0
3373822,15:47:00,15:47:00,8693,34,10048.1045,0
3373822,15:48:00,15:48:00,8694,35,10209.992,
3373822,15:49:00,15:49:00,8696,36,10650.385,0
3373822,15:50:00,15:50:00,8697,37,11081.606,0
3373822,15:50:00,15:50:00,8698,38,11214.829,0
3373822,15:51:00,15:51:00,8700,39,11511.684,0
3373822,15:52:00,15:52:00,8701,40,11709.554,0
3373822,15:52:00,15:52:00,8956,41,11912.066,0
3373822,15:53:00,15:53:00,8957,42,12137.938,0
3373822,15:54:00,15:54:00,8960,43,12609.28,0
3373822,15:55:00,15:55:00,8961,44,12838.773,0
3373822,15:55:00,15:55:00,2794,45,13174.034,0
3373822,15:56:00,15:56:00,2795,46,13434.405,0
3373822,15:57:00,15:57:00,2796,47,13693.518,0
3373822,15:58:00,15:58:00,2797,48,13942.835,0
3373822,15:59:00,15:59:00,14769,49,14273.198,
3373823,15:35:00,15:35:00,7653,1,0,
3373823,15:36:00,15:36:00,15111,2,518.90497,0
3373823,15:36:00,15:36:00,4920,3,706.3963,0
3373823,15:37:00,15:37:00,4922,4,1079.291,0
3373823,15:38:00,15:38:00,4923,5,1274.7943,0
3373823,15:38:00,15:38:00,4924,6,1515.9022,0
3373823,15:39:00,15:39:00,8647,7,1881.0999,0
3373823,15:40:00,15:40:00,8649,8,2344.8857,0
3373823,15:41:00,15:41:00,8650,9,2521.3398,0
3373823,15:41:00,15:41:00,8651,10,2652.039,0
3373823,15:43:00,15:43:00,8654,11,3146.2744,
3373823,15:44:00,15:44:00,8656,12,3510.465,0
3373823,15:45:00,15:45:00,8658,13,3872.7397,0
3373823,15:46:00,15:46:00,8660,14,4249.3906,0
3373823,15:46:00,15:46:00,8661,15,4472.0044,0
3373823,15:47:00,15:47:00,8663,16,4927.496,0
3373823,15:48:00,15:48:00,8664,17,5208.969,0
3373823,15:49:00,15:49:00,8666,18,5579.5547,0
3373823,15:51:00,15:51:00,8668,19,6019.8735,
3373823,15:51:00,15:51:00,8670,20,6172.726,0
3373823,15:53:00,15:53:00,8671,21,6522.101,0
3373823,15:54:00,15:54:00,8673,22,6779.254,0
3373823,15:55:00,15:55:00,8676,23,7124.871,0
3373823,15:57:00,15:57:00,8679,24,7563.186,0
3373823,15:58:00,15:58:00,8680,25,7668.061,
3373823,15:59:00,15:59:00,8682,26,7959.6855,0
3373823,16:00:00,16:00:00,8684,27,8242.26,0
3373823,16:01:00,16:01:00,8685,28,8518.623,0
3373823,16:01:00,16:01:00,8686,29,8628.388,0
3373823,16:03:00,16:03:00,8688,30,9172.366,0
3373823,16:04:00,16:04:00,8689,31,9370.372,0
3373823,16:05:00,16:05:00,8690,32,9510.663,0
3373823,16:06:00,16:06:00,8692,33,9888.556,0
3373823,16:07:00,16:07:00,8693,34,10048.1045,0
3373823,16:08:00,16:08:00,8694,35,10209.992,
3373823,16:09:00,16:09:00,8696,36,10650.385,0
3373823,16:10:00,16:10:00,8697,37,11081.606,0
3373823,16:10:00,16:10:00,8698,38,11214.829,0
3373823,16:11:00,16:11:00,8700,39,11511.684,0
3373823,16:12:00,16:12:00,8701,40,11709.554,0
3373823,16:12:00,16:12:00,8956,41,11912.066,0
3373823,16:13:00,16:13:00,8957,42,12137.938,0
3373823,16:14:00,16:14:00,8960,43,12609.28,0
3373823,16:15:00,16:15:00,8961,44,12838.773,0
3373823,16:15:00,16:15:00,2794,45,13174.034,0
3373823,16:16:00,16:16:00,2795,46,13434.405,0
3373823,16:17:00,16:17:00,2796,47,13693.518,0
3373823,16:18:00,16:18:00,2797,48,13942.835,0
3373823,16:19:00,16:19:00,14769,49,14273.198,
3373824,15:55:00,15:55:00,7653,1,0,
3373824,15:56:00,15:56:00,15111,2,518.90497,0
3373824,15:56:00,15:56:00,4920,3,706.3963,0
3373824,15:57:00,15:57:00,4922,4,1079.291,0
3373824,15:58:00,15:58:00,4923,5,1274.7943,0
3373824,15:58:00,15:58:00,4924,6,1515.9022,0
3373824,15:59:00,15:59:00,8647,7,1881.0999,0
3373824,16:00:00,16:00:00,8649,8,2344.8857,0
3373824,16:01:00,16:01:00,8650,9,2521.3398,0
3373824,16:01:00,16:01:00,8651,10,2652.039,0
3373824,16:03:00,16:03:00,8654,11,3146.2744,
3373824,16:04:00,16:04:00,8656,12,3510.465,0
3373824,16:05:00,16:05:00,8658,13,3872.7397,0
3373824,16:06:00,16:06:00,8660,14,4249.3906,0
3373824,16:06:00,16:06:00,8661,15,4472.0044,0
3373824,16:07:00,16:07:00,8663,16,4927.496,0
3373824,16:08:00,16:08:00,8664,17,5208.969,0
3373824,16:09:00,16:09:00,8666,18,5579.5547,0
3373824,16:11:00,16:11:00,8668,19,6019.8735,
3373824,16:11:00,16:11:00,8670,20,6172.726,0
3373824,16:13:00,16:13:00,8671,21,6522.101,0
3373824,16:14:00,16:14:00,8673,22,6779.254,0
3373824,16:15:00,16:15:00,8676,23,7124.871,0
3373824,16:17:00,16:17:00,8679,24,7563.186,0
3373824,16:18:00,16:18:00,8680,25,7668.061,
3373824,16:19:00,16:19:00,8682,26,7959.6855,0
3373824,16:20:00,16:20:00,8684,27,8242.26,0
3373824,16:21:00,16:21:00,8685,28,8518.623,0
3373824,16:21:00,16:21:00,8686,29,8628.388,0
3373824,16:23:00,16:23:00,8688,30,9172.366,0
3373824,16:24:00,16:24:00,8689,31,9370.372,0
3373824,16:25:00,16:25:00,8690,32,9510.663,0
3373824,16:26:00,16:26:00,8692,33,9888.556,0
3373824,16:27:00,16:27:00,8693,34,10048.1045,0
3373824,16:28:00,16:28:00,8694,35,10209.992,
3373824,16:29:00,16:29:00,8696,36,10650.385,0
3373824,16:30:00,16:30:00,8697,37,11081.606,0
3373824,16:30:00,16:30:00,8698,38,11214.829,0
3373824,16:31:00,16:31:00,8700,39,11511.684,0
3373824,16:32:00,16:32:00,8701,40,11709.554,0
3373824,16:32:00,16:32:00,8956,41,11912.066,0
3373824,16:33:00,16:33:00,8957,42,12137.938,0
3373824,16:34:00,16:34:00,8960,43,12609.28,0
3373824,16:35:00,16:35:00,8961,44,12838.773,0
3373824,16:35:00,16:35:00,2794,45,13174.034,0
3373824,16:36:00,16:36:00,2795,46,13434.405,0
3373824,16:37:00,16:37:00,2796,47,13693.518,0
3373824,16:38:00,16:38:00,2797,48,13942.835,0
3373824,16:39:00,16:39:00,14769,49,14273.198,
3373825,16:15:00,16:15:00,7653,1,0,
3373825,16:16:00,16:16:00,15111,2,518.90497,0
3373825,16:16:00,16:16:00,4920,3,706.3963,0
3373825,16:17:00,16:17:00,4922,4,1079.291,0
3373825,16:18:00,16:18:00,4923,5,1274.7943,0
3373825,16:18:00,16:18:00,4924,6,1515.9022,0
3373825,16:19:00,16:19:00,8647,7,1881.0999,0
3373825,16:20:00,16:20:00,8649,8,2344.8857,0
3373825,16:21:00,16:21:00,8650,9,2521.3398,0
3373825,16:21:00,16:21:00,8651,10,2652.039,0
3373825,16:23:00,16:23:00,8654,11,3146.2744,
3373825,16:24:00,16:24:00,8656,12,3510.465,0
3373825,16:25:00,16:25:00,8658,13,3872.7397,0
3373825,16:26:00,16:26:00,8660,14,4249.3906,0
3373825,16:27:00,16:27:00,8661,15,4472.0044,0
3373825,16:28:00,16:28:00,8663,16,4927.496,0
3373825,16:29:00,16:29:00,8664,17,5208.969,0
3373825,16:30:00,16:30:00,8666,18,5579.5547,0
3373825,16:32:00,16:32:00,8668,19,6019.8735,
3373825,16:32:00,16:32:00,8670,20,6172.726,0
3373825,16:34:00,16:34:00,8671,21,6522.101,0
3373825,16:35:00,16:35:00,8673,22,6779.254,0
3373825,16:36:00,16:36:00,8676,23,7124.871,0
3373825,16:38:00,16:38:00,8679,24,7563.186,0
3373825,16:39:00,16:39:00,8680,25,7668.061,
3373825,16:40:00,16:40:00,8682,26,7959.6855,0
3373825,16:41:00,16:41:00,8684,27,8242.26,0
3373825,16:42:00,16:42:00,8685,28,8518.623,0
3373825,16:42:00,16:42:00,8686,29,8628.388,0
3373825,16:44:00,16:44:00,8688,30,9172.366,0
3373825,16:45:00,16:45:00,8689,31,9370.372,0
3373825,16:46:00,16:46:00,8690,32,9510.663,0
3373825,16:47:00,16:47:00,8692,33,9888.556,0
3373825,16:48:00,16:48:00,8693,34,10048.1045,0
3373825,16:49:00,16:49:00,8694,35,10209.992,
3373825,16:50:00,16:50:00,8696,36,10650.385,0
3373825,16:51:00,16:51:00,8697,37,11081.606,0
3373825,16:51:00,16:51:00,8698,38,11214.829,0
3373825,16:52:00,16:52:00,8700,39,11511.684,0
3373825,16:53:00,16:53:00,8701,40,11709.554,0
3373825,16:53:00,16:53:00,8956,41,11912.066,0
3373825,16:54:00,16:54:00,8957,42,12137.938,0
3373825,16:56:00,16:56:00,8960,43,12609.28,0
3373825,16:56:00,16:56:00,8961,44,12838.773,0
3373825,16:57:00,16:57:00,2794,45,13174.034,0
3373825,16:58:00,16:58:00,2795,46,13434.405,0
3373825,16:59:00,16:59:00,2796,47,13693.518,0
3373825,16:59:00,16:59:00,2797,48,13942.835,0
3373825,17:01:00,17:01:00,14769,49,14273.198,
3373826,16:35:00,16:35:00,7653,1,0,
3373826,16:36:00,16:36:00,15111,2,518.90497,0
3373826,16:36:00,16:36:00,4920,3,706.3963,0
3373826,16:37:00,16:37:00,4922,4,1079.291,0
3373826,16:38:00,16:38:00,4923,5,1274.7943,0
3373826,16:38:00,16:38:00,4924,6,1515.9022,0
3373826,16:39:00,16:39:00,8647,7,1881.0999,0
3373826,16:40:00,16:40:00,8649,8,2344.8857,0
3373826,16:41:00,16:41:00,8650,9,2521.3398,0
3373826,16:41:00,16:41:00,8651,10,2652.039,0
3373826,16:43:00,16:43:00,8654,11,3146.2744,
3373826,16:44:00,16:44:00,8656,12,3510.465,0
3373826,16:45:00,16:45:00,8658,13,3872.7397,0
3373826,16:46:00,16:46:00,8660,14,4249.3906,0
3373826,16:47:00,16:47:00,8661,15,4472.0044,0
3373826,16:48:00,16:48:00,8663,16,4927.496,0
3373826,16:49:00,16:49:00,8664,17,5208.969,0
3373826,16:50:00,16:50:00,8666,18,5579.5547,0
3373826,16:52:00,16:52:00,8668,19,6019.8735,
3373826,16:52:00,16:52:00,8670,20,6172.726,0
3373826,16:54:00,16:54:00,8671,21,6522.101,0
3373826,16:55:00,16:55:00,8673,22,6779.254,0
3373826,16:56:00,16:56:00,8676,23,7124.871,0
3373826,16:58:00,16:58:00,8679,24,7563.186,0
3373826,16:59:00,16:59:00,8680,25,7668.061,
3373826,17:00:00,17:00:00,8682,26,7959.6855,0
3373826,17:01:00,17:01:00,8684,27,8242.26,0
3373826,17:02:00,17:02:00,8685,28,8518.623,0
3373826,17:02:00,17:02:00,8686,29,8628.388,0
3373826,17:04:00,17:04:00,8688,30,9172.366,0
3373826,17:05:00,17:05:00,8689,31,9370.372,0
3373826,17:06:00,17:06:00,8690,32,9510.663,0
3373826,17:07:00,17:07:00,8692,33,9888.556,0
3373826,17:08:00,17:08:00,8693,34,10048.1045,0
3373826,17:09:00,17:09:00,8694,35,10209.992,
3373826,17:10:00,17:10:00,8696,36,10650.385,0
3373826,17:11:00,17:11:00,8697,37,11081.606,0
3373826,17:11:00,17:11:00,8698,38,11214.829,0
3373826,17:12:00,17:12:00,8700,39,11511.684,0
3373826,17:13:00,17:13:00,8701,40,11709.554,0
3373826,17:13:00,17:13:00,8956,41,11912.066,0
3373826,17:14:00,17:14:00,8957,42,12137.938,0
3373826,17:16:00,17:16:00,8960,43,12609.28,0
3373826,17:16:00,17:16:00,8961,44,12838.773,0
3373826,17:17:00,17:17:00,2794,45,13174.034,0
3373826,17:18:00,17:18:00,2795,46,13434.405,0
3373826,17:19:00,17:19:00,2796,47,13693.518,0
3373826,17:19:00,17:19:00,2797,48,13942.835,0
3373826,17:21:00,17:21:00,14769,49,14273.198,
3373827,16:55:00,16:55:00,7653,1,0,
3373827,16:56:00,16:56:00,15111,2,518.90497,0
3373827,16:56:00,16:56:00,4920,3,706.3963,0
3373827,16:57:00,16:57:00,4922,4,1079.291,0
3373827,16:58:00,16:58:00,4923,5,1274.7943,0
3373827,16:58:00,16:58:00,4924,6,1515.9022,0
3373827,16:59:00,16:59:00,8647,7,1881.0999,0
3373827,17:00:00,17:00:00,8649,8,2344.8857,0
3373827,17:01:00,17:01:00,8650,9,2521.3398,0
3373827,17:01:00,17:01:00,8651,10,2652.039,0
3373827,17:03:00,17:03:00,8654,11,3146.2744,
3373827,17:04:00,17:04:00,8656,12,3510.465,0
3373827,17:05:00,17:05:00,8658,13,3872.7397,0
3373827,17:06:00,17:06:00,8660,14,4249.3906,0
3373827,17:07:00,17:07:00,8661,15,4472.0044,0
3373827,17:08:00,17:08:00,8663,16,4927.496,0
3373827,17:09:00,17:09:00,8664,17,5208.969,0
3373827,17:10:00,17:10:00,8666,18,5579.5547,0
3373827,17:12:00,17:12:00,8668,19,6019.8735,
3373827,17:12:00,17:12:00,8670,20,6172.726,0
3373827,17:14:00,17:14:00,8671,21,6522.101,0
3373827,17:15:00,17:15:00,8673,22,6779.254,0
3373827,17:16:00,17:16:00,8676,23,7124.871,0
3373827,17:18:00,17:18:00,8679,24,7563.186,0
3373827,17:19:00,17:19:00,8680,25,7668.061,
3373827,17:20:00,17:20:00,8682,26,7959.6855,0
3373827,17:21:00,17:21:00,8684,27,8242.26,0
3373827,17:22:00,17:22:00,8685,28,8518.623,0
3373827,17:22:00,17:22:00,8686,29,8628.388,0
3373827,17:24:00,17:24:00,8688,30,9172.366,0
3373827,17:25:00,17:25:00,8689,31,9370.372,0
3373827,17:26:00,17:26:00,8690,32,9510.663,0
3373827,17:27:00,17:27:00,8692,33,9888.556,0
3373827,17:28:00,17:28:00,8693,34,10048.1045,0
3373827,17:29:00,17:29:00,8694,35,10209.992,
3373827,17:30:00,17:30:00,8696,36,10650.385,0
3373827,17:31:00,17:31:00,8697,37,11081.606,0
3373827,17:31:00,17:31:00,8698,38,11214.829,0
3373827,17:32:00,17:32:00,8700,39,11511.684,0
3373827,17:33:00,17:33:00,8701,40,11709.554,0
3373827,17:33:00,17:33:00,8956,41,11912.066,0
3373827,17:34:00,17:34:00,8957,42,12137.938,0
3373827,17:36:00,17:36:00,8960,43,12609.28,0
3373827,17:36:00,17:36:00,8961,44,12838.773,0
3373827,17:37:00,17:37:00,2794,45,13174.034,0
3373827,17:38:00,17:38:00,2795,46,13434.405,0
3373827,17:39:00,17:39:00,2796,47,13693.518,0
3373827,17:39:00,17:39:00,2797,48,13942.835,0
3373827,17:41:00,17:41:00,14769,49,14273.198,
3373828,17:15:00,17:15:00,7653,1,0,
3373828,17:16:00,17:16:00,15111,2,518.90497,0
3373828,17:16:00,17:16:00,4920,3,706.3963,0
3373828,17:17:00,17:17:00,4922,4,1079.291,0
3373828,17:18:00,17:18:00,4923,5,1274.7943,0
3373828,17:18:00,17:18:00,4924,6,1515.9022,0
3373828,17:19:00,17:19:00,8647,7,1881.0999,0
3373828,17:20:00,17:20:00,8649,8,2344.8857,0
3373828,17:21:00,17:21:00,8650,9,2521.3398,0
3373828,17:21:00,17:21:00,8651,10,2652.039,0
3373828,17:23:00,17:23:00,8654,11,3146.2744,
3373828,17:24:00,17:24:00,8656,12,3510.465,0
3373828,17:25:00,17:25:00,8658,13,3872.7397,0
3373828,17:26:00,17:26:00,8660,14,4249.3906,0
3373828,17:27:00,17:27:00,8661,15,4472.0044,0
3373828,17:28:00,17:28:00,8663,16,4927.496,0
3373828,17:29:00,17:29:00,8664,17,5208.969,0
3373828,17:30:00,17:30:00,8666,18,5579.5547,0
3373828,17:32:00,17:32:00,8668,19,6019.8735,
3373828,17:32:00,17:32:00,8670,20,6172.726,0
3373828,17:34:00,17:34:00,8671,21,6522.101,0
3373828,17:35:00,17:35:00,8673,22,6779.254,0
3373828,17:36:00,17:36:00,8676,23,7124.871,0
3373828,17:38:00,17:38:00,8679,24,7563.186,0
3373828,17:39:00,17:39:00,8680,25,7668.061,
3373828,17:40:00,17:40:00,8682,26,7959.6855,0
3373828,17:41:00,17:41:00,8684,27,8242.26,0
3373828,17:42:00,17:42:00,8685,28,8518.623,0
3373828,17:42:00,17:42:00,8686,29,8628.388,0
3373828,17:44:00,17:44:00,8688,30,9172.366,0
3373828,17:45:00,17:45:00,8689,31,9370.372,0
3373828,17:46:00,17:46:00,8690,32,9510.663,0
3373828,17:47:00,17:47:00,8692,33,9888.556,0
3373828,17:48:00,17:48:00,8693,34,10048.1045,0
3373828,17:49:00,17:49:00,8694,35,10209.992,
3373828,17:50:00,17:50:00,8696,36,10650.385,0
3373828,17:51:00,17:51:00,8697,37,11081.606,0
3373828,17:51:00,17:51:00,8698,38,11214.829,0
3373828,17:52:00,17:52:00,8700,39,11511.684,0
3373828,17:53:00,17:53:00,8701,40,11709.554,0
3373828,17:53:00,17:53:00,8956,41,11912.066,0
3373828,17:54:00,17:54:00,8957,42,12137.938,0
3373828,17:56:00,17:56:00,8960,43,12609.28,0
3373828,17:56:00,17:56:00,8961,44,12838.773,0
3373828,17:57:00,17:57:00,2794,45,13174.034,0
3373828,17:58:00,17:58:00,2795,46,13434.405,0
3373828,17:59:00,17:59:00,2796,47,13693.518,0
3373828,17:59:00,17:59:00,2797,48,13942.835,0
3373828,18:01:00,18:01:00,14769,49,14273.198,
3373829,17:35:00,17:35:00,7653,1,0,
3373829,17:36:00,17:36:00,15111,2,518.90497,0
3373829,17:36:00,17:36:00,4920,3,706.3963,0
3373829,17:37:00,17:37:00,4922,4,1079.291,0
3373829,17:38:00,17:38:00,4923,5,1274.7943,0
3373829,17:38:00,17:38:00,4924,6,1515.9022,0
3373829,17:39:00,17:39:00,8647,7,1881.0999,0
3373829,17:40:00,17:40:00,8649,8,2344.8857,0
3373829,17:41:00,17:41:00,8650,9,2521.3398,0
3373829,17:41:00,17:41:00,8651,10,2652.039,0
3373829,17:43:00,17:43:00,8654,11,3146.2744,
3373829,17:44:00,17:44:00,8656,12,3510.465,0
3373829,17:45:00,17:45:00,8658,13,3872.7397,0
3373829,17:46:00,17:46:00,8660,14,4249.3906,0
3373829,17:47:00,17:47:00,8661,15,4472.0044,0
3373829,17:48:00,17:48:00,8663,16,4927.496,0
3373829,17:49:00,17:49:00,8664,17,5208.969,0
3373829,17:50:00,17:50:00,8666,18,5579.5547,0
3373829,17:52:00,17:52:00,8668,19,6019.8735,
3373829,17:52:00,17:52:00,8670,20,6172.726,0
3373829,17:54:00,17:54:00,8671,21,6522.101,0
3373829,17:55:00,17:55:00,8673,22,6779.254,0
3373829,17:56:00,17:56:00,8676,23,7124.871,0
3373829,17:58:00,17:58:00,8679,24,7563.186,0
3373829,17:59:00,17:59:00,8680,25,7668.061,
3373829,18:00:00,18:00:00,8682,26,7959.6855,0
3373829,18:01:00,18:01:00,8684,27,8242.26,0
3373829,18:02:00,18:02:00,8685,28,8518.623,0
3373829,18:02:00,18:02:00,8686,29,8628.388,0
3373829,18:04:00,18:04:00,8688,30,9172.366,0
3373829,18:05:00,18:05:00,8689,31,9370.372,0
3373829,18:06:00,18:06:00,8690,32,9510.663,0
3373829,18:07:00,18:07:00,8692,33,9888.556,0
3373829,18:08:00,18:08:00,8693,34,10048.1045,0
3373829,18:09:00,18:09:00,8694,35,10209.992,
3373829,18:10:00,18:10:00,8696,36,10650.385,0
3373829,18:11:00,18:11:00,8697,37,11081.606,0
3373829,18:11:00,18:11:00,8698,38,11214.829,0
3373829,18:12:00,18:12:00,8700,39,11511.684,0
3373829,18:13:00,18:13:00,8701,40,11709.554,0
3373829,18:13:00,18:13:00,8956,41,11912.066,0
3373829,18:14:00,18:14:00,8957,42,12137.938,0
3373829,18:16:00,18:16:00,8960,43,12609.28,0
3373829,18:16:00,18:16:00,8961,44,12838.773,0
3373829,18:17:00,18:17:00,2794,45,13174.034,0
3373829,18:18:00,18:18:00,2795,46,13434.405,0
3373829,18:19:00,18:19:00,2796,47,13693.518,0
3373829,18:19:00,18:19:00,2797,48,13942.835,0
3373829,18:21:00,18:21:00,14769,49,14273.198,
3373830,17:53:00,17:53:00,7653,1,0,
3373830,17:54:00,17:54:00,15111,2,518.90497,0
3373830,17:54:00,17:54:00,4920,3,706.3963,0
3373830,17:55:00,17:55:00,4922,4,1079.291,0
3373830,17:56:00,17:56:00,4923,5,1274.7943,0
3373830,17:56:00,17:56:00,4924,6,1515.9022,0
3373830,17:57:00,17:57:00,8647,7,1881.0999,0
3373830,17:58:00,17:58:00,8649,8,2344.8857,0
3373830,17:59:00,17:59:00,8650,9,2521.3398,0
3373830,17:59:00,17:59:00,8651,10,2652.039,0
3373830,18:01:00,18:01:00,8654,11,3146.2744,
3373830,18:02:00,18:02:00,8656,12,3510.465,0
3373830,18:03:00,18:03:00,8658,13,3872.7397,0
3373830,18:04:00,18:04:00,8660,14,4249.3906,0
3373830,18:05:00,18:05:00,8661,15,4472.0044,0
3373830,18:06:00,18:06:00,8663,16,4927.496,0
3373830,18:07:00,18:07:00,8664,17,5208.969,0
3373830,18:08:00,18:08:00,8666,18,5579.5547,0
3373830,18:10:00,18:10:00,8668,19,6019.8735,
3373830,18:10:00,18:10:00,8670,20,6172.726,0
3373830,18:12:00,18:12:00,8671,21,6522.101,0
3373830,18:13:00,18:13:00,8673,22,6779.254,0
3373830,18:14:00,18:14:00,8676,23,7124.871,0
3373830,18:16:00,18:16:00,8679,24,7563.186,0
3373830,18:17:00,18:17:00,8680,25,7668.061,
3373830,18:18:00,18:18:00,8682,26,7959.6855,0
3373830,18:19:00,18:19:00,8684,27,8242.26,0
3373830,18:20:00,18:20:00,8685,28,8518.623,0
3373830,18:20:00,18:20:00,8686,29,8628.388,0
3373830,18:22:00,18:22:00,8688,30,9172.366,0
3373830,18:23:00,18:23:00,8689,31,9370.372,0
3373830,18:24:00,18:24:00,8690,32,9510.663,0
3373830,18:25:00,18:25:00,8692,33,9888.556,0
3373830,18:26:00,18:26:00,8693,34,10048.1045,0
3373830,18:27:00,18:27:00,8694,35,10209.992,
3373830,18:28:00,18:28:00,8696,36,10650.385,0
3373830,18:29:00,18:29:00,8697,37,11081.606,0
3373830,18:29:00,18:29:00,8698,38,11214.829,0
3373830,18:30:00,18:30:00,8700,39,11511.684,0
3373830,18:31:00,18:31:00,8701,40,11709.554,0
3373830,18:31:00,18:31:00,8956,41,11912.066,0
3373830,18:32:00,18:32:00,8957,42,12137.938,0
3373830,18:34:00,18:34:00,8960,43,12609.28,0
3373830,18:34:00,18:34:00,8961,44,12838.773,0
3373830,18:35:00,18:35:00,2794,45,13174.034,0
3373830,18:36:00,18:36:00,2795,46,13434.405,0
3373830,18:37:00,18:37:00,2796,47,13693.518,0
3373830,18:37:00,18:37:00,2797,48,13942.835,0
3373830,18:39:00,18:39:00,14769,49,14273.198,
3373831,18:23:00,18:23:00,7653,1,0,
3373831,18:24:00,18:24:00,15111,2,518.90497,0
3373831,18:24:00,18:24:00,4920,3,706.3963,0
3373831,18:25:00,18:25:00,4922,4,1079.291,0
3373831,18:25:00,18:25:00,4923,5,1274.7943,0
3373831,18:26:00,18:26:00,4924,6,1515.9022,0
3373831,18:27:00,18:27:00,8647,7,1881.0999,0
3373831,18:28:00,18:28:00,8649,8,2344.8857,0
3373831,18:28:00,18:28:00,8650,9,2521.3398,0
3373831,18:28:00,18:28:00,8651,10,2652.039,0
3373831,18:30:00,18:30:00,8654,11,3146.2744,
3373831,18:31:00,18:31:00,8656,12,3510.465,0
3373831,18:32:00,18:32:00,8658,13,3872.7397,0
3373831,18:33:00,18:33:00,8660,14,4249.3906,0
3373831,18:33:00,18:33:00,8661,15,4472.0044,0
3373831,18:34:00,18:34:00,8663,16,4927.496,0
3373831,18:35:00,18:35:00,8664,17,5208.969,0
3373831,18:36:00,18:36:00,8666,18,5579.5547,0
3373831,18:38:00,18:38:00,8668,19,6019.8735,
3373831,18:38:00,18:38:00,8670,20,6172.726,0
3373831,18:40:00,18:40:00,8671,21,6522.101,0
3373831,18:41:00,18:41:00,8673,22,6779.254,0
3373831,18:42:00,18:42:00,8676,23,7124.871,0
3373831,18:44:00,18:44:00,8679,24,7563.186,0
3373831,18:45:00,18:45:00,8680,25,7668.061,
3373831,18:46:00,18:46:00,8682,26,7959.6855,0
3373831,18:47:00,18:47:00,8684,27,8242.26,0
3373831,18:47:00,18:47:00,8685,28,8518.623,0
3373831,18:48:00,18:48:00,8686,29,8628.388,0
3373831,18:50:00,18:50:00,8688,30,9172.366,0
3373831,18:50:00,18:50:00,8689,31,9370.372,0
3373831,18:51:00,18:51:00,8690,32,9510.663,0
3373831,18:52:00,18:52:00,8692,33,9888.556,0
3373831,18:53:00,18:53:00,8693,34,10048.1045,0
3373831,18:54:00,18:54:00,8694,35,10209.992,
3373831,18:55:00,18:55:00,8696,36,10650.385,0
3373831,18:56:00,18:56:00,8697,37,11081.606,0
3373831,18:56:00,18:56:00,8698,38,11214.829,0
3373831,18:57:00,18:57:00,8700,39,11511.684,0
3373831,18:58:00,18:58:00,8701,40,11709.554,0
3373831,18:58:00,18:58:00,8956,41,11912.066,0
3373831,18:59:00,18:59:00,8957,42,12137.938,0
3373831,19:00:00,19:00:00,8960,43,12609.28,0
3373831,19:01:00,19:01:00,8961,44,12838.773,0
3373831,19:01:00,19:01:00,2794,45,13174.034,0
3373831,19:02:00,19:02:00,2795,46,13434.405,0
3373831,19:03:00,19:03:00,2796,47,13693.518,0
3373831,19:04:00,19:04:00,2797,48,13942.835,0
3373831,19:05:00,19:05:00,14769,49,14273.198,
3373832,18:53:00,18:53:00,7653,1,0,
3373832,18:54:00,18:54:00,15111,2,518.90497,0
3373832,18:54:00,18:54:00,4920,3,706.3963,0
3373832,18:55:00,18:55:00,4922,4,1079.291,0
3373832,18:55:00,18:55:00,4923,5,1274.7943,0
3373832,18:56:00,18:56:00,4924,6,1515.9022,0
3373832,18:57:00,18:57:00,8647,7,1881.0999,0
3373832,18:58:00,18:58:00,8649,8,2344.8857,0
3373832,18:58:00,18:58:00,8650,9,2521.3398,0
3373832,18:58:00,18:58:00,8651,10,2652.039,0
3373832,19:00:00,19:00:00,8654,11,3146.2744,
3373832,19:00:00,19:00:00,8656,12,3510.465,0
3373832,19:01:00,19:01:00,8658,13,3872.7397,0
3373832,19:02:00,19:02:00,8660,14,4249.3906,0
3373832,19:03:00,19:03:00,8661,15,4472.0044,0
3373832,19:04:00,19:04:00,8663,16,4927.496,0
3373832,19:04:00,19:04:00,8664,17,5208.969,0
3373832,19:05:00,19:05:00,8666,18,5579.5547,0
3373832,19:07:00,19:07:00,8668,19,6019.8735,
3373832,19:07:00,19:07:00,8670,20,6172.726,0
3373832,19:08:00,19:08:00,8671,21,6522.101,0
3373832,19:09:00,19:09:00,8673,22,6779.254,0
3373832,19:11:00,19:11:00,8676,23,7124.871,0
3373832,19:12:00,19:12:00,8679,24,7563.186,0
3373832,19:13:00,19:13:00,8680,25,7668.061,
3373832,19:13:00,19:13:00,8682,26,7959.6855,0
3373832,19:14:00,19:14:00,8684,27,8242.26,0
3373832,19:15:00,19:15:00,8685,28,8518.623,0
3373832,19:16:00,19:16:00,8686,29,8628.388,0
3373832,19:17:00,19:17:00,8688,30,9172.366,0
3373832,19:18:00,19:18:00,8689,31,9370.372,0
3373832,19:18:00,19:18:00,8690,32,9510.663,0
3373832,19:19:00,19:19:00,8692,33,9888.556,0
3373832,19:20:00,19:20:00,8693,34,10048.1045,0
3373832,19:21:00,19:21:00,8694,35,10209.992,
3373832,19:22:00,19:22:00,8696,36,10650.385,0
3373832,19:23:00,19:23:00,8697,37,11081.606,0
3373832,19:23:00,19:23:00,8698,38,11214.829,0
3373832,19:24:00,19:24:00,8700,39,11511.684,0
3373832,19:24:00,19:24:00,8701,40,11709.554,0
3373832,19:25:00,19:25:00,8956,41,11912.066,0
3373832,19:25:00,19:25:00,8957,42,12137.938,0
3373832,19:26:00,19:26:00,8960,43,12609.28,0
3373832,19:27:00,19:27:00,8961,44,12838.773,0
3373832,19:28:00,19:28:00,2794,45,13174.034,0
3373832,19:28:00,19:28:00,2795,46,13434.405,0
3373832,19:29:00,19:29:00,2796,47,13693.518,0
3373832,19:30:00,19:30:00,2797,48,13942.835,0
3373832,19:31:00,19:31:00,14769,49,14273.198,
3373870,24:22:00,24:22:00,7653,1,0,
3373870,24:23:00,24:23:00,15111,2,518.90497,0
3373870,24:23:00,24:23:00,4920,3,706.3963,0
3373870,24:24:00,24:24:00,4922,4,1079.291,0
3373870,24:24:00,24:24:00,4923,5,1274.7943,0
3373870,24:25:00,24:25:00,4924,6,1515.9022,0
3373870,24:26:00,24:26:00,8647,7,1881.0999,0
3373870,24:27:00,24:27:00,8649,8,2344.8857,0
3373870,24:27:00,24:27:00,8650,9,2521.3398,0
3373870,24:27:00,24:27:00,8651,10,2652.039,0
3373870,24:29:00,24:29:00,8654,11,3146.2744,
3373870,24:29:00,24:29:00,8656,12,3510.465,0
3373870,24:30:00,24:30:00,8658,13,3872.7397,0
3373870,24:31:00,24:31:00,8660,14,4249.3906,0
3373870,24:31:00,24:31:00,8661,15,4472.0044,0
3373870,24:32:00,24:32:00,8663,16,4927.496,0
3373870,24:33:00,24:33:00,8664,17,5208.969,0
3373870,24:34:00,24:34:00,8666,18,5579.5547,0
3373870,24:35:00,24:35:00,8668,19,6019.8735,
3373870,24:35:00,24:35:00,8670,20,6172.726,0
3373870,24:36:00,24:36:00,8671,21,6522.101,0
3373870,24:37:00,24:37:00,8673,22,6779.254,0
3373870,24:39:00,24:39:00,8676,23,7124.871,0
3373870,24:40:00,24:40:00,8679,24,7563.186,0
3373870,24:41:00,24:41:00,8680,25,7668.061,
3373870,24:41:00,24:41:00,8682,26,7959.6855,0
3373870,24:42:00,24:42:00,8684,27,8242.26,0
3373870,24:43:00,24:43:00,8685,28,8518.623,0
3373870,24:44:00,24:44:00,8686,29,8628.388,0
3373870,24:45:00,24:45:00,8688,30,9172.366,0
3373870,24:46:00,24:46:00,8689,31,9370.372,0
3373870,24:46:00,24:46:00,8690,32,9510.663,0
3373870,24:47:00,24:47:00,8692,33,9888.556,0
3373870,24:48:00,24:48:00,8693,34,10048.1045,0
3373870,24:49:00,24:49:00,8694,35,10209.992,
3373870,24:49:00,24:49:00,8696,36,10650.385,0
3373870,24:50:00,24:50:00,8697,37,11081.606,0
3373870,24:51:00,24:51:00,8698,38,11214.829,0
3373870,24:51:00,24:51:00,8700,39,11511.684,0
3373870,24:52:00,24:52:00,8701,40,11709.554,0
3373870,24:52:00,24:52:00,8956,41,11912.066,0
3373870,24:53:00,24:53:00,8957,42,12137.938,0
3373870,24:54:00,24:54:00,8960,43,12609.28,0
3373870,24:54:00,24:54:00,8961,44,12838.773,0
3373870,24:55:00,24:55:00,2794,45,13174.034,0
3373870,24:56:00,24:56:00,2795,46,13434.405,0
3373870,24:56:00,24:56:00,2796,47,13693.518,0
3373870,24:57:00,24:57:00,2797,48,13942.835,0
3373870,24:58:00,24:58:00,14769,49,14273.198,
3373871,23:42:00,23:42:00,7653,1,0,
3373871,23:43:00,23:43:00,15111,2,518.90497,0
3373871,23:43:00,23:43:00,4920,3,706.3963,0
3373871,23:44:00,23:44:00,4922,4,1079.291,0
3373871,23:44:00,23:44:00,4923,5,1274.7943,0
3373871,23:45:00,23:45:00,4924,6,1515.9022,0
3373871,23:46:00,23:46:00,8647,7,1881.0999,0
3373871,23:47:00,23:47:00,8649,8,2344.8857,0
3373871,23:47:00,23:47:00,8650,9,2521.3398,0
3373871,23:47:00,23:47:00,8651,10,2652.039,0
3373871,23:49:00,23:49:00,8654,11,3146.2744,
3373871,23:49:00,23:49:00,8656,12,3510.465,0
3373871,23:50:00,23:50:00,8658,13,3872.7397,0
3373871,23:51:00,23:51:00,8660,14,4249.3906,0
3373871,23:51:00,23:51:00,8661,15,4472.0044,0
3373871,23:52:00,23:52:00,8663,16,4927.496,0
3373871,23:53:00,23:53:00,8664,17,5208.969,0
3373871,23:54:00,23:54:00,8666,18,5579.5547,0
3373871,23:55:00,23:55:00,8668,19,6019.8735,
3373871,23:55:00,23:55:00,8670,20,6172.726,0
3373871,23:56:00,23:56:00,8671,21,6522.101,0
3373871,23:57:00,23:57:00,8673,22,6779.254,0
3373871,23:59:00,23:59:00,8676,23,7124.871,0
3373871,24:00:00,24:00:00,8679,24,7563.186,0
3373871,24:01:00,24:01:00,8680,25,7668.061,
3373871,24:01:00,24:01:00,8682,26,7959.6855,0
3373871,24:02:00,24:02:00,8684,27,8242.26,0
3373871,24:03:00,24:03:00,8685,28,8518.623,0
3373871,24:04:00,24:04:00,8686,29,8628.388,0
3373871,24:05:00,24:05:00,8688,30,9172.366,0
3373871,24:06:00,24:06:00,8689,31,9370.372,0
3373871,24:06:00,24:06:00,8690,32,9510.663,0
3373871,24:07:00,24:07:00,8692,33,9888.556,0
3373871,24:08:00,24:08:00,8693,34,10048.1045,0
3373871,24:09:00,24:09:00,8694,35,10209.992,
3373871,24:09:00,24:09:00,8696,36,10650.385,0
3373871,24:10:00,24:10:00,8697,37,11081.606,0
3373871,24:11:00,24:11:00,8698,38,11214.829,0
3373871,24:11:00,24:11:00,8700,39,11511.684,0
3373871,24:12:00,24:12:00,8701,40,11709.554,0
3373871,24:12:00,24:12:00,8956,41,11912.066,0
3373871,24:13:00,24:13:00,8957,42,12137.938,0
3373871,24:14:00,24:14:00,8960,43,12609.28,0
3373871,24:14:00,24:14:00,8961,44,12838.773,0
3373871,24:15:00,24:15:00,2794,45,13174.034,0
3373871,24:16:00,24:16:00,2795,46,13434.405,0
3373871,24:16:00,24:16:00,2796,47,13693.518,0
3373871,24:17:00,24:17:00,2797,48,13942.835,0
3373871,24:18:00,24:18:00,14769,49,14273.198,
3373872,21:42:00,21:42:00,7653,1,0,
3373872,21:43:00,21:43:00,15111,2,518.90497,0
3373872,21:43:00,21:43:00,4920,3,706.3963,0
3373872,21:44:00,21:44:00,4922,4,1079.291,0
3373872,21:44:00,21:44:00,4923,5,1274.7943,0
3373872,21:45:00,21:45:00,4924,6,1515.9022,0
3373872,21:46:00,21:46:00,8647,7,1881.0999,0
3373872,21:47:00,21:47:00,8649,8,2344.8857,0
3373872,21:47:00,21:47:00,8650,9,2521.3398,0
3373872,21:47:00,21:47:00,8651,10,2652.039,0
3373872,21:49:00,21:49:00,8654,11,3146.2744,
3373872,21:49:00,21:49:00,8656,12,3510.465,0
3373872,21:50:00,21:50:00,8658,13,3872.7397,0
3373872,21:51:00,21:51:00,8660,14,4249.3906,0
3373872,21:51:00,21:51:00,8661,15,4472.0044,0
3373872,21:52:00,21:52:00,8663,16,4927.496,0
3373872,21:53:00,21:53:00,8664,17,5208.969,0
3373872,21:54:00,21:54:00,8666,18,5579.5547,0
3373872,21:55:00,21:55:00,8668,19,6019.8735,
3373872,21:55:00,21:55:00,8670,20,6172.726,0
3373872,21:56:00,21:56:00,8671,21,6522.101,0
3373872,21:57:00,21:57:00,8673,22,6779.254,0
3373872,21:59:00,21:59:00,8676,23,7124.871,0
3373872,22:00:00,22:00:00,8679,24,7563.186,0
3373872,22:01:00,22:01:00,8680,25,7668.061,
3373872,22:01:00,22:01:00,8682,26,7959.6855,0
3373872,22:02:00,22:02:00,8684,27,8242.26,0
3373872,22:03:00,22:03:00,8685,28,8518.623,0
3373872,22:04:00,22:04:00,8686,29,8628.388,0
3373872,22:05:00,22:05:00,8688,30,9172.366,0
3373872,22:06:00,22:06:00,8689,31,9370.372,0
3373872,22:06:00,22:06:00,8690,32,9510.663,0
3373872,22:07:00,22:07:00,8692,33,9888.556,0
3373872,22:08:00,22:08:00,8693,34,10048.1045,0
3373872,22:09:00,22:09:00,8694,35,10209.992,
3373872,22:09:00,22:09:00,8696,36,10650.385,0
3373872,22:10:00,22:10:00,8697,37,11081.606,0
3373872,22:11:00,22:11:00,8698,38,11214.829,0
3373872,22:11:00,22:11:00,8700,39,11511.684,0
3373872,22:12:00,22:12:00,8701,40,11709.554,0
3373872,22:12:00,22:12:00,8956,41,11912.066,0
3373872,22:13:00,22:13:00,8957,42,12137.938,0
3373872,22:14:00,22:14:00,8960,43,12609.28,0
3373872,22:14:00,22:14:00,8961,44,12838.773,0
3373872,22:15:00,22:15:00,2794,45,13174.034,0
3373872,22:16:00,22:16:00,2795,46,13434.405,0
3373872,22:16:00,22:16:00,2796,47,13693.518,0
3373872,22:17:00,22:17:00,2797,48,13942.835,0
3373872,22:18:00,22:18:00,14769,49,14273.198,
3373873,21:02:00,21:02:00,7653,1,0,
3373873,21:03:00,21:03:00,15111,2,518.90497,0
3373873,21:03:00,21:03:00,4920,3,706.3963,0
3373873,21:04:00,21:04:00,4922,4,1079.291,0
3373873,21:04:00,21:04:00,4923,5,1274.7943,0
3373873,21:05:00,21:05:00,4924,6,1515.9022,0
3373873,21:06:00,21:06:00,8647,7,1881.0999,0
3373873,21:07:00,21:07:00,8649,8,2344.8857,0
3373873,21:07:00,21:07:00,8650,9,2521.3398,0
3373873,21:07:00,21:07:00,8651,10,2652.039,0
3373873,21:09:00,21:09:00,8654,11,3146.2744,
3373873,21:09:00,21:09:00,8656,12,3510.465,0
3373873,21:10:00,21:10:00,8658,13,3872.7397,0
3373873,21:11:00,21:11:00,8660,14,4249.3906,0
3373873,21:12:00,21:12:00,8661,15,4472.0044,0
3373873,21:13:00,21:13:00,8663,16,4927.496,0
3373873,21:13:00,21:13:00,8664,17,5208.969,0
3373873,21:14:00,21:14:00,8666,18,5579.5547,0
3373873,21:16:00,21:16:00,8668,19,6019.8735,
3373873,21:16:00,21:16:00,8670,20,6172.726,0
3373873,21:17:00,21:17:00,8671,21,6522.101,0
3373873,21:18:00,21:18:00,8673,22,6779.254,0
3373873,21:20:00,21:20:00,8676,23,7124.871,0
3373873,21:21:00,21:21:00,8679,24,7563.186,0
3373873,21:22:00,21:22:00,8680,25,7668.061,
3373873,21:22:00,21:22:00,8682,26,7959.6855,0
3373873,21:23:00,21:23:00,8684,27,8242.26,0
3373873,21:24:00,21:24:00,8685,28,8518.623,0
3373873,21:25:00,21:25:00,8686,29,8628.388,0
3373873,21:26:00,21:26:00,8688,30,9172.366,0
3373873,21:27:00,21:27:00,8689,31,9370.372,0
3373873,21:27:00,21:27:00,8690,32,9510.663,0
3373873,21:28:00,21:28:00,8692,33,9888.556,0
3373873,21:29:00,21:29:00,8693,34,10048.1045,0
3373873,21:30:00,21:30:00,8694,35,10209.992,
3373873,21:31:00,21:31:00,8696,36,10650.385,0
3373873,21:32:00,21:32:00,8697,37,11081.606,0
3373873,21:32:00,21:32:00,8698,38,11214.829,0
3373873,21:33:00,21:33:00,8700,39,11511.684,0
3373873,21:33:00,21:33:00,8701,40,11709.554,0
3373873,21:34:00,21:34:00,8956,41,11912.066,0
3373873,21:34:00,21:34:00,8957,42,12137.938,0
3373873,21:35:00,21:35:00,8960,43,12609.28,0
3373873,21:36:00,21:36:00,8961,44,12838.773,0
3373873,21:37:00,21:37:00,2794,45,13174.034,0
3373873,21:37:00,21:37:00,2795,46,13434.405,0
3373873,21:38:00,21:38:00,2796,47,13693.518,0
3373873,21:39:00,21:39:00,2797,48,13942.835,0
3373873,21:40:00,21:40:00,14769,49,14273.198,
3373874,19:52:00,19:52:00,7653,1,0,
3373874,19:53:00,19:53:00,15111,2,518.90497,0
3373874,19:53:00,19:53:00,4920,3,706.3963,0
3373874,19:54:00,19:54:00,4922,4,1079.291,0
3373874,19:54:00,19:54:00,4923,5,1274.7943,0
3373874,19:55:00,19:55:00,4924,6,1515.9022,0
3373874,19:56:00,19:56:00,8647,7,1881.0999,0
3373874,19:57:00,19:57:00,8649,8,2344.8857,0
3373874,19:57:00,19:57:00,8650,9,2521.3398,0
3373874,19:57:00,19:57:00,8651,10,2652.039,0
3373874,19:59:00,19:59:00,8654,11,3146.2744,
3373874,19:59:00,19:59:00,8656,12,3510.465,0
3373874,20:00:00,20:00:00,8658,13,3872.7397,0
3373874,20:01:00,20:01:00,8660,14,4249.3906,0
3373874,20:02:00,20:02:00,8661,15,4472.0044,0
3373874,20:03:00,20:03:00,8663,16,4927.496,0
3373874,20:03:00,20:03:00,8664,17,5208.969,0
3373874,20:04:00,20:04:00,8666,18,5579.5547,0
3373874,20:06:00,20:06:00,8668,19,6019.8735,
3373874,20:06:00,20:06:00,8670,20,6172.726,0
3373874,20:07:00,20:07:00,8671,21,6522.101,0
3373874,20:08:00,20:08:00,8673,22,6779.254,0
3373874,20:10:00,20:10:00,8676,23,7124.871,0
3373874,20:11:00,20:11:00,8679,24,7563.186,0
3373874,20:12:00,20:12:00,8680,25,7668.061,
3373874,20:12:00,20:12:00,8682,26,7959.6855,0
3373874,20:13:00,20:13:00,8684,27,8242.26,0
3373874,20:14:00,20:14:00,8685,28,8518.623,0
3373874,20:15:00,20:15:00,8686,29,8628.388,0
3373874,20:16:00,20:16:00,8688,30,9172.366,0
3373874,20:17:00,20:17:00,8689,31,9370.372,0
3373874,20:17:00,20:17:00,8690,32,9510.663,0
3373874,20:18:00,20:18:00,8692,33,9888.556,0
3373874,20:19:00,20:19:00,8693,34,10048.1045,0
3373874,20:20:00,20:20:00,8694,35,10209.992,
3373874,20:21:00,20:21:00,8696,36,10650.385,0
3373874,20:22:00,20:22:00,8697,37,11081.606,0
3373874,20:22:00,20:22:00,8698,38,11214.829,0
3373874,20:23:00,20:23:00,8700,39,11511.684,0
3373874,20:23:00,20:23:00,8701,40,11709.554,0
3373874,20:24:00,20:24:00,8956,41,11912.066,0
3373874,20:24:00,20:24:00,8957,42,12137.938,0
3373874,20:25:00,20:25:00,8960,43,12609.28,0
3373874,20:26:00,20:26:00,8961,44,12838.773,0
3373874,20:27:00,20:27:00,2794,45,13174.034,0
3373874,20:27:00,20:27:00,2795,46,13434.405,0
3373874,20:28:00,20:28:00,2796,47,13693.518,0
3373874,20:29:00,20:29:00,2797,48,13942.835,0
3373874,20:30:00,20:30:00,14769,49,14273.198,
3373875,19:22:00,19:22:00,7653,1,0,
3373875,19:23:00,19:23:00,15111,2,518.90497,0
3373875,19:23:00,19:23:00,4920,3,706.3963,0
3373875,19:24:00,19:24:00,4922,4,1079.291,0
3373875,19:24:00,19:24:00,4923,5,1274.7943,0
3373875,19:25:00,19:25:00,4924,6,1515.9022,0
3373875,19:26:00,19:26:00,8647,7,1881.0999,0
3373875,19:27:00,19:27:00,8649,8,2344.8857,0
3373875,19:27:00,19:27:00,8650,9,2521.3398,0
3373875,19:27:00,19:27:00,8651,10,2652.039,0
3373875,19:29:00,19:29:00,8654,11,3146.2744,
3373875,19:29:00,19:29:00,8656,12,3510.465,0
3373875,19:30:00,19:30:00,8658,13,3872.7397,0
3373875,19:31:00,19:31:00,8660,14,4249.3906,0
3373875,19:32:00,19:32:00,8661,15,4472.0044,0
3373875,19:33:00,19:33:00,8663,16,4927.496,0
3373875,19:33:00,19:33:00,8664,17,5208.969,0
3373875,19:34:00,19:34:00,8666,18,5579.5547,0
3373875,19:36:00,19:36:00,8668,19,6019.8735,
3373875,19:36:00,19:36:00,8670,20,6172.726,0
3373875,19:37:00,19:37:00,8671,21,6522.101,0
3373875,19:38:00,19:38:00,8673,22,6779.254,0
3373875,19:40:00,19:40:00,8676,23,7124.871,0
3373875,19:41:00,19:41:00,8679,24,7563.186,0
3373875,19:42:00,19:42:00,8680,25,7668.061,
3373875,19:42:00,19:42:00,8682,26,7959.6855,0
3373875,19:43:00,19:43:00,8684,27,8242.26,0
3373875,19:44:00,19:44:00,8685,28,8518.623,0
3373875,19:45:00,19:45:00,8686,29,8628.388,0
3373875,19:46:00,19:46:00,8688,30,9172.366,0
3373875,19:47:00,19:47:00,8689,31,9370.372,0
3373875,19:47:00,19:47:00,8690,32,9510.663,0
3373875,19:48:00,19:48:00,8692,33,9888.556,0
3373875,19:49:00,19:49:00,8693,34,10048.1045,0
3373875,19:50:00,19:50:00,8694,35,10209.992,
3373875,19:51:00,19:51:00,8696,36,10650.385,0
3373875,19:52:00,19:52:00,8697,37,11081.606,0
3373875,19:52:00,19:52:00,8698,38,11214.829,0
3373875,19:53:00,19:53:00,8700,39,11511.684,0
3373875,19:53:00,19:53:00,8701,40,11709.554,0
3373875,19:54:00,19:54:00,8956,41,11912.066,0
3373875,19:54:00,19:54:00,8957,42,12137.938,0
3373875,19:55:00,19:55:00,8960,43,12609.28,0
3373875,19:56:00,19:56:00,8961,44,12838.773,0
3373875,19:57:00,19:57:00,2794,45,13174.034,0
3373875,19:57:00,19:57:00,2795,46,13434.405,0
3373875,19:58:00,19:58:00,2796,47,13693.518,0
3373875,19:59:00,19:59:00,2797,48,13942.835,0
3373875,20:00:00,20:00:00,14769,49,14273.198,
3373876,18:52:00,18:52:00,7653,1,0,
3373876,18:53:00,18:53:00,15111,2,518.90497,0
3373876,18:53:00,18:53:00,4920,3,706.3963,0
3373876,18:54:00,18:54:00,4922,4,1079.291,0
3373876,18:54:00,18:54:00,4923,5,1274.7943,0
3373876,18:55:00,18:55:00,4924,6,1515.9022,0
3373876,18:56:00,18:56:00,8647,7,1881.0999,0
3373876,18:57:00,18:57:00,8649,8,2344.8857,0
3373876,18:57:00,18:57:00,8650,9,2521.3398,0
3373876,18:57:00,18:57:00,8651,10,2652.039,0
3373876,18:59:00,18:59:00,8654,11,3146.2744,
3373876,19:00:00,19:00:00,8656,12,3510.465,0
3373876,19:01:00,19:01:00,8658,13,3872.7397,0
3373876,19:02:00,19:02:00,8660,14,4249.3906,0
3373876,19:02:00,19:02:00,8661,15,4472.0044,0
3373876,19:03:00,19:03:00,8663,16,4927.496,0
3373876,19:04:00,19:04:00,8664,17,5208.969,0
3373876,19:05:00,19:05:00,8666,18,5579.5547,0
3373876,19:07:00,19:07:00,8668,19,6019.8735,
3373876,19:07:00,19:07:00,8670,20,6172.726,0
3373876,19:09:00,19:09:00,8671,21,6522.101,0
3373876,19:10:00,19:10:00,8673,22,6779.254,0
3373876,19:11:00,19:11:00,8676,23,7124.871,0
3373876,19:13:00,19:13:00,8679,24,7563.186,0
3373876,19:14:00,19:14:00,8680,25,7668.061,
3373876,19:15:00,19:15:00,8682,26,7959.6855,0
3373876,19:16:00,19:16:00,8684,27,8242.26,0
3373876,19:16:00,19:16:00,8685,28,8518.623,0
3373876,19:17:00,19:17:00,8686,29,8628.388,0
3373876,19:19:00,19:19:00,8688,30,9172.366,0
3373876,19:19:00,19:19:00,8689,31,9370.372,0
3373876,19:20:00,19:20:00,8690,32,9510.663,0
3373876,19:21:00,19:21:00,8692,33,9888.556,0
3373876,19:22:00,19:22:00,8693,34,10048.1045,0
3373876,19:23:00,19:23:00,8694,35,10209.992,
3373876,19:24:00,19:24:00,8696,36,10650.385,0
3373876,19:25:00,19:25:00,8697,37,11081.606,0
3373876,19:25:00,19:25:00,8698,38,11214.829,0
3373876,19:26:00,19:26:00,8700,39,11511.684,0
3373876,19:27:00,19:27:00,8701,40,11709.554,0
3373876,19:27:00,19:27:00,8956,41,11912.066,0
3373876,19:28:00,19:28:00,8957,42,12137.938,0
3373876,19:29:00,19:29:00,8960,43,12609.28,0
3373876,19:30:00,19:30:00,8961,44,12838.773,0
3373876,19:30:00,19:30:00,2794,45,13174.034,0
3373876,19:31:00,19:31:00,2795,46,13434.405,0
3373876,19:32:00,19:32:00,2796,47,13693.518,0
3373876,19:33:00,19:33:00,2797,48,13942.835,0
3373876,19:34:00,19:34:00,14769,49,14273.198,
3373877,18:22:00,18:22:00,7653,1,0,
3373877,18:23:00,18:23:00,15111,2,518.90497,0
3373877,18:23:00,18:23:00,4920,3,706.3963,0
3373877,18:24:00,18:24:00,4922,4,1079.291,0
3373877,18:24:00,18:24:00,4923,5,1274.7943,0
3373877,18:25:00,18:25:00,4924,6,1515.9022,0
3373877,18:26:00,18:26:00,8647,7,1881.0999,0
3373877,18:27:00,18:27:00,8649,8,2344.8857,0
3373877,18:27:00,18:27:00,8650,9,2521.3398,0
3373877,18:27:00,18:27:00,8651,10,2652.039,0
3373877,18:29:00,18:29:00,8654,11,3146.2744,
3373877,18:30:00,18:30:00,8656,12,3510.465,0
3373877,18:31:00,18:31:00,8658,13,3872.7397,0
3373877,18:32:00,18:32:00,8660,14,4249.3906,0
3373877,18:32:00,18:32:00,8661,15,4472.0044,0
3373877,18:33:00,18:33:00,8663,16,4927.496,0
3373877,18:34:00,18:34:00,8664,17,5208.969,0
3373877,18:35:00,18:35:00,8666,18,5579.5547,0
3373877,18:37:00,18:37:00,8668,19,6019.8735,
3373877,18:37:00,18:37:00,8670,20,6172.726,0
3373877,18:39:00,18:39:00,8671,21,6522.101,0
3373877,18:40:00,18:40:00,8673,22,6779.254,0
3373877,18:41:00,18:41:00,8676,23,7124.871,0
3373877,18:43:00,18:43:00,8679,24,7563.186,0
3373877,18:44:00,18:44:00,8680,25,7668.061,
3373877,18:45:00,18:45:00,8682,26,7959.6855,0
3373877,18:46:00,18:46:00,8684,27,8242.26,0
3373877,18:46:00,18:46:00,8685,28,8518.623,0
3373877,18:47:00,18:47:00,8686,29,8628.388,0
3373877,18:49:00,18:49:00,8688,30,9172.366,0
3373877,18:49:00,18:49:00,8689,31,9370.372,0
3373877,18:50:00,18:50:00,8690,32,9510.663,0
3373877,18:51:00,18:51:00,8692,33,9888.556,0
3373877,18:52:00,18:52:00,8693,34,10048.1045,0
3373877,18:53:00,18:53:00,8694,35,10209.992,
3373877,18:54:00,18:54:00,8696,36,10650.385,0
3373877,18:55:00,18:55:00,8697,37,11081.606,0
3373877,18:55:00,18:55:00,8698,38,11214.829,0
3373877,18:56:00,18:56:00,8700,39,11511.684,0
3373877,18:57:00,18:57:00,8701,40,11709.554,0
3373877,18:57:00,18:57:00,8956,41,11912.066,0
3373877,18:58:00,18:58:00,8957,42,12137.938,0
3373877,18:59:00,18:59:00,8960,43,12609.28,0
3373877,19:00:00,19:00:00,8961,44,12838.773,0
3373877,19:00:00,19:00:00,2794,45,13174.034,0
3373877,19:01:00,19:01:00,2795,46,13434.405,0
3373877,19:02:00,19:02:00,2796,47,13693.518,0
3373877,19:03:00,19:03:00,2797,48,13942.835,0
3373877,19:04:00,19:04:00,14769,49,14273.198,
3373878,17:52:00,17:52:00,7653,1,0,
3373878,17:53:00,17:53:00,15111,2,518.90497,0
3373878,17:53:00,17:53:00,4920,3,706.3963,0
3373878,17:54:00,17:54:00,4922,4,1079.291,0
3373878,17:55:00,17:55:00,4923,5,1274.7943,0
3373878,17:55:00,17:55:00,4924,6,1515.9022,0
3373878,17:56:00,17:56:00,8647,7,1881.0999,0
3373878,17:57:00,17:57:00,8649,8,2344.8857,0
3373878,17:58:00,17:58:00,8650,9,2521.3398,0
3373878,17:58:00,17:58:00,8651,10,2652.039,0
3373878,18:00:00,18:00:00,8654,11,3146.2744,
3373878,18:01:00,18:01:00,8656,12,3510.465,0
3373878,18:02:00,18:02:00,8658,13,3872.7397,0
3373878,18:03:00,18:03:00,8660,14,4249.3906,0
3373878,18:03:00,18:03:00,8661,15,4472.0044,0
3373878,18:04:00,18:04:00,8663,16,4927.496,0
3373878,18:05:00,18:05:00,8664,17,5208.969,0
3373878,18:06:00,18:06:00,8666,18,5579.5547,0
3373878,18:08:00,18:08:00,8668,19,6019.8735,
3373878,18:08:00,18:08:00,8670,20,6172.726,0
3373878,18:10:00,18:10:00,8671,21,6522.101,0
3373878,18:11:00,18:11:00,8673,22,6779.254,0
3373878,18:12:00,18:12:00,8676,23,7124.871,0
3373878,18:14:00,18:14:00,8679,24,7563.186,0
3373878,18:15:00,18:15:00,8680,25,7668.061,
3373878,18:16:00,18:16:00,8682,26,7959.6855,0
3373878,18:17:00,18:17:00,8684,27,8242.26,0
3373878,18:17:00,18:17:00,8685,28,8518.623,0
3373878,18:18:00,18:18:00,8686,29,8628.388,0
3373878,18:20:00,18:20:00,8688,30,9172.366,0
3373878,18:20:00,18:20:00,8689,31,9370.372,0
3373878,18:21:00,18:21:00,8690,32,9510.663,0
3373878,18:22:00,18:22:00,8692,33,9888.556,0
3373878,18:23:00,18:23:00,8693,34,10048.1045,0
3373878,18:24:00,18:24:00,8694,35,10209.992,
3373878,18:25:00,18:25:00,8696,36,10650.385,0
3373878,18:26:00,18:26:00,8697,37,11081.606,0
3373878,18:26:00,18:26:00,8698,38,11214.829,0
3373878,18:27:00,18:27:00,8700,39,11511.684,0
3373878,18:28:00,18:28:00,8701,40,11709.554,0
3373878,18:28:00,18:28:00,8956,41,11912.066,0
3373878,18:29:00,18:29:00,8957,42,12137.938,0
3373878,18:30:00,18:30:00,8960,43,12609.28,0
3373878,18:31:00,18:31:00,8961,44,12838.773,0
3373878,18:31:00,18:31:00,2794,45,13174.034,0
3373878,18:32:00,18:32:00,2795,46,13434.405,0
3373878,18:33:00,18:33:00,2796,47,13693.518,0
3373878,18:34:00,18:34:00,2797,48,13942.835,0
3373878,18:35:00,18:35:00,14769,49,14273.198,
3373879,17:22:00,17:22:00,7653,1,0,
3373879,17:23:00,17:23:00,15111,2,518.90497,0
3373879,17:23:00,17:23:00,4920,3,706.3963,0
3373879,17:24:00,17:24:00,4922,4,1079.291,0
3373879,17:25:00,17:25:00,4923,5,1274.7943,0
3373879,17:25:00,17:25:00,4924,6,1515.9022,0
3373879,17:26:00,17:26:00,8647,7,1881.0999,0
3373879,17:27:00,17:27:00,8649,8,2344.8857,0
3373879,17:28:00,17:28:00,8650,9,2521.3398,0
3373879,17:28:00,17:28:00,8651,10,2652.039,0
3373879,17:30:00,17:30:00,8654,11,3146.2744,
3373879,17:31:00,17:31:00,8656,12,3510.465,0
3373879,17:32:00,17:32:00,8658,13,3872.7397,0
3373879,17:33:00,17:33:00,8660,14,4249.3906,0
3373879,17:33:00,17:33:00,8661,15,4472.0044,0
3373879,17:34:00,17:34:00,8663,16,4927.496,0
3373879,17:35:00,17:35:00,8664,17,5208.969,0
3373879,17:36:00,17:36:00,8666,18,5579.5547,0
3373879,17:38:00,17:38:00,8668,19,6019.8735,
3373879,17:38:00,17:38:00,8670,20,6172.726,0
3373879,17:40:00,17:40:00,8671,21,6522.101,0
3373879,17:41:00,17:41:00,8673,22,6779.254,0
3373879,17:42:00,17:42:00,8676,23,7124.871,0
3373879,17:44:00,17:44:00,8679,24,7563.186,0
3373879,17:45:00,17:45:00,8680,25,7668.061,
3373879,17:46:00,17:46:00,8682,26,7959.6855,0
3373879,17:47:00,17:47:00,8684,27,8242.26,0
3373879,17:47:00,17:47:00,8685,28,8518.623,0
3373879,17:48:00,17:48:00,8686,29,8628.388,0
3373879,17:50:00,17:50:00,8688,30,9172.366,0
3373879,17:50:00,17:50:00,8689,31,9370.372,0
3373879,17:51:00,17:51:00,8690,32,9510.663,0
3373879,17:52:00,17:52:00,8692,33,9888.556,0
3373879,17:53:00,17:53:00,8693,34,10048.1045,0
3373879,17:54:00,17:54:00,8694,35,10209.992,
3373879,17:55:00,17:55:00,8696,36,10650.385,0
3373879,17:56:00,17:56:00,8697,37,11081.606,0
3373879,17:56:00,17:56:00,8698,38,11214.829,0
3373879,17:57:00,17:57:00,8700,39,11511.684,0
3373879,17:58:00,17:58:00,8701,40,11709.554,0
3373879,17:58:00,17:58:00,8956,41,11912.066,0
3373879,17:59:00,17:59:00,8957,42,12137.938,0
3373879,18:00:00,18:00:00,8960,43,12609.28,0
3373879,18:01:00,18:01:00,8961,44,12838.773,0
3373879,18:01:00,18:01:00,2794,45,13174.034,0
3373879,18:02:00,18:02:00,2795,46,13434.405,0
3373879,18:03:00,18:03:00,2796,47,13693.518,0
3373879,18:04:00,18:04:00,2797,48,13942.835,0
3373879,18:05:00,18:05:00,14769,49,14273.198,
3373880,16:52:00,16:52:00,7653,1,0,
3373880,16:53:00,16:53:00,15111,2,518.90497,0
3373880,16:53:00,16:53:00,4920,3,706.3963,0
3373880,16:54:00,16:54:00,4922,4,1079.291,0
3373880,16:55:00,16:55:00,4923,5,1274.7943,0
3373880,16:55:00,16:55:00,4924,6,1515.9022,0
3373880,16:56:00,16:56:00,8647,7,1881.0999,0
3373880,16:57:00,16:57:00,8649,8,2344.8857,0
3373880,16:58:00,16:58:00,8650,9,2521.3398,0
3373880,16:58:00,16:58:00,8651,10,2652.039,0
3373880,17:00:00,17:00:00,8654,11,3146.2744,
3373880,17:01:00,17:01:00,8656,12,3510.465,0
3373880,17:02:00,17:02:00,8658,13,3872.7397,0
3373880,17:03:00,17:03:00,8660,14,4249.3906,0
3373880,17:03:00,17:03:00,8661,15,4472.0044,0
3373880,17:04:00,17:04:00,8663,16,4927.496,0
3373880,17:05:00,17:05:00,8664,17,5208.969,0
3373880,17:06:00,17:06:00,8666,18,5579.5547,0
3373880,17:08:00,17:08:00,8668,19,6019.8735,
3373880,17:08:00,17:08:00,8670,20,6172.726,0
3373880,17:10:00,17:10:00,8671,21,6522.101,0
3373880,17:11:00,17:11:00,8673,22,6779.254,0
3373880,17:12:00,17:12:00,8676,23,7124.871,0
3373880,17:14:00,17:14:00,8679,24,7563.186,0
3373880,17:15:00,17:15:00,8680,25,7668.061,
3373880,17:16:00,17:16:00,8682,26,7959.6855,0
3373880,17:17:00,17:17:00,8684,27,8242.26,0
3373880,17:17:00,17:17:00,8685,28,8518.623,0
3373880,17:18:00,17:18:00,8686,29,8628.388,0
3373880,17:20:00,17:20:00,8688,30,9172.366,0
3373880,17:20:00,17:20:00,8689,31,9370.372,0
3373880,17:21:00,17:21:00,8690,32,9510.663,0
3373880,17:22:00,17:22:00,8692,33,9888.556,0
3373880,17:23:00,17:23:00,8693,34,10048.1045,0
3373880,17:24:00,17:24:00,8694,35,10209.992,
3373880,17:25:00,17:25:00,8696,36,10650.385,0
3373880,17:26:00,17:26:00,8697,37,11081.606,0
3373880,17:26:00,17:26:00,8698,38,11214.829,0
3373880,17:27:00,17:27:00,8700,39,11511.684,0
3373880,17:28:00,17:28:00,8701,40,11709.554,0
3373880,17:28:00,17:28:00,8956,41,11912.066,0
3373880,17:29:00,17:29:00,8957,42,12137.938,0
3373880,17:30:00,17:30:00,8960,43,12609.28,0
3373880,17:31:00,17:31:00,8961,44,12838.773,0
3373880,17:31:00,17:31:00,2794,45,13174.034,0
3373880,17:32:00,17:32:00,2795,46,13434.405,0
3373880,17:33:00,17:33:00,2796,47,13693.518,0
3373880,17:34:00,17:34:00,2797,48,13942.835,0
3373880,17:35:00,17:35:00,14769,49,14273.198,
3373881,16:22:00,16:22:00,7653,1,0,
3373881,16:23:00,16:23:00,15111,2,518.90497,0
3373881,16:23:00,16:23:00,4920,3,706.3963,0
3373881,16:24:00,16:24:00,4922,4,1079.291,0
3373881,16:25:00,16:25:00,4923,5,1274.7943,0
3373881,16:25:00,16:25:00,4924,6,1515.9022,0
3373881,16:26:00,16:26:00,8647,7,1881.0999,0
3373881,16:27:00,16:27:00,8649,8,2344.8857,0
3373881,16:28:00,16:28:00,8650,9,2521.3398,0
3373881,16:28:00,16:28:00,8651,10,2652.039,0
3373881,16:30:00,16:30:00,8654,11,3146.2744,
3373881,16:31:00,16:31:00,8656,12,3510.465,0
3373881,16:32:00,16:32:00,8658,13,3872.7397,0
3373881,16:33:00,16:33:00,8660,14,4249.3906,0
3373881,16:33:00,16:33:00,8661,15,4472.0044,0
3373881,16:34:00,16:34:00,8663,16,4927.496,0
3373881,16:35:00,16:35:00,8664,17,5208.969,0
3373881,16:36:00,16:36:00,8666,18,5579.5547,0
3373881,16:38:00,16:38:00,8668,19,6019.8735,
3373881,16:38:00,16:38:00,8670,20,6172.726,0
3373881,16:40:00,16:40:00,8671,21,6522.101,0
3373881,16:41:00,16:41:00,8673,22,6779.254,0
3373881,16:42:00,16:42:00,8676,23,7124.871,0
3373881,16:44:00,16:44:00,8679,24,7563.186,0
3373881,16:45:00,16:45:00,8680,25,7668.061,
3373881,16:46:00,16:46:00,8682,26,7959.6855,0
3373881,16:47:00,16:47:00,8684,27,8242.26,0
3373881,16:47:00,16:47:00,8685,28,8518.623,0
3373881,16:48:00,16:48:00,8686,29,8628.388,0
3373881,16:50:00,16:50:00,8688,30,9172.366,0
3373881,16:50:00,16:50:00,8689,31,9370.372,0
3373881,16:51:00,16:51:00,8690,32,9510.663,0
3373881,16:52:00,16:52:00,8692,33,9888.556,0
3373881,16:53:00,16:53:00,8693,34,10048.1045,0
3373881,16:54:00,16:54:00,8694,35,10209.992,
3373881,16:55:00,16:55:00,8696,36,10650.385,0
3373881,16:56:00,16:56:00,8697,37,11081.606,0
3373881,16:56:00,16:56:00,8698,38,11214.829,0
3373881,16:57:00,16:57:00,8700,39,11511.684,0
3373881,16:58:00,16:58:00,8701,40,11709.554,0
3373881,16:58:00,16:58:00,8956,41,11912.066,0
3373881,16:59:00,16:59:00,8957,42,12137.938,0
3373881,17:00:00,17:00:00,8960,43,12609.28,0
3373881,17:01:00,17:01:00,8961,44,12838.773,0
3373881,17:01:00,17:01:00,2794,45,13174.034,0
3373881,17:02:00,17:02:00,2795,46,13434.405,0
3373881,17:03:00,17:03:00,2796,47,13693.518,0
3373881,17:04:00,17:04:00,2797,48,13942.835,0
3373881,17:05:00,17:05:00,14769,49,14273.198,
3373882,15:52:00,15:52:00,7653,1,0,
3373882,15:53:00,15:53:00,15111,2,518.90497,0
3373882,15:53:00,15:53:00,4920,3,706.3963,0
3373882,15:54:00,15:54:00,4922,4,1079.291,0
3373882,15:55:00,15:55:00,4923,5,1274.7943,0
3373882,15:55:00,15:55:00,4924,6,1515.9022,0
3373882,15:56:00,15:56:00,8647,7,1881.0999,0
3373882,15:57:00,15:57:00,8649,8,2344.8857,0
3373882,15:58:00,15:58:00,8650,9,2521.3398,0
3373882,15:58:00,15:58:00,8651,10,2652.039,0
3373882,16:00:00,16:00:00,8654,11,3146.2744,
3373882,16:01:00,16:01:00,8656,12,3510.465,0
3373882,16:02:00,16:02:00,8658,13,3872.7397,0
3373882,16:03:00,16:03:00,8660,14,4249.3906,0
3373882,16:03:00,16:03:00,8661,15,4472.0044,0
3373882,16:04:00,16:04:00,8663,16,4927.496,0
3373882,16:05:00,16:05:00,8664,17,5208.969,0
3373882,16:06:00,16:06:00,8666,18,5579.5547,0
3373882,16:08:00,16:08:00,8668,19,6019.8735,
3373882,16:08:00,16:08:00,8670,20,6172.726,0
3373882,16:10:00,16:10:00,8671,21,6522.101,0
3373882,16:11:00,16:11:00,8673,22,6779.254,0
3373882,16:12:00,16:12:00,8676,23,7124.871,0
3373882,16:14:00,16:14:00,8679,24,7563.186,0
3373882,16:15:00,16:15:00,8680,25,7668.061,
3373882,16:16:00,16:16:00,8682,26,7959.6855,0
3373882,16:17:00,16:17:00,8684,27,8242.26,0
3373882,16:17:00,16:17:00,8685,28,8518.623,0
3373882,16:18:00,16:18:00,8686,29,8628.388,0
3373882,16:20:00,16:20:00,8688,30,9172.366,0
3373882,16:20:00,16:20:00,8689,31,9370.372,0
3373882,16:21:00,16:21:00,8690,32,9510.663,0
3373882,16:22:00,16:22:00,8692,33,9888.556,0
3373882,16:23:00,16:23:00,8693,34,10048.1045,0
3373882,16:24:00,16:24:00,8694,35,10209.992,
3373882,16:25:00,16:25:00,8696,36,10650.385,0
3373882,16:26:00,16:26:00,8697,37,11081.606,0
3373882,16:26:00,16:26:00,8698,38,11214.829,0
3373882,16:27:00,16:27:00,8700,39,11511.684,0
3373882,16:28:00,16:28:00,8701,40,11709.554,0
3373882,16:28:00,16:28:00,8956,41,11912.066,0
3373882,16:29:00,16:29:00,8957,42,12137.938,0
3373882,16:30:00,16:30:00,8960,43,12609.28,0
3373882,16:31:00,16:31:00,8961,44,12838.773,0
3373882,16:31:00,16:31:00,2794,45,13174.034,0
3373882,16:32:00,16:32:00,2795,46,13434.405,0
3373882,16:33:00,16:33:00,2796,47,13693.518,0
3373882,16:34:00,16:34:00,2797,48,13942.835,0
3373882,16:35:00,16:35:00,14769,49,14273.198,
3373883,15:22:00,15:22:00,7653,1,0,
3373883,15:23:00,15:23:00,15111,2,518.90497,0
3373883,15:23:00,15:23:00,4920,3,706.3963,0
3373883,15:24:00,15:24:00,4922,4,1079.291,0
3373883,15:25:00,15:25:00,4923,5,1274.7943,0
3373883,15:25:00,15:25:00,4924,6,1515.9022,0
3373883,15:26:00,15:26:00,8647,7,1881.0999,0
3373883,15:27:00,15:27:00,8649,8,2344.8857,0
3373883,15:28:00,15:28:00,8650,9,2521.3398,0
3373883,15:28:00,15:28:00,8651,10,2652.039,0
3373883,15:30:00,15:30:00,8654,11,3146.2744,
3373883,15:31:00,15:31:00,8656,12,3510.465,0
3373883,15:32:00,15:32:00,8658,13,3872.7397,0
3373883,15:33:00,15:33:00,8660,14,4249.3906,0
3373883,15:33:00,15:33:00,8661,15,4472.0044,0
3373883,15:34:00,15:34:00,8663,16,4927.496,0
3373883,15:35:00,15:35:00,8664,17,5208.969,0
3373883,15:36:00,15:36:00,8666,18,5579.5547,0
3373883,15:38:00,15:38:00,8668,19,6019.8735,
3373883,15:38:00,15:38:00,8670,20,6172.726,0
3373883,15:40:00,15:40:00,8671,21,6522.101,0
3373883,15:41:00,15:41:00,8673,22,6779.254,0
3373883,15:42:00,15:42:00,8676,23,7124.871,0
3373883,15:44:00,15:44:00,8679,24,7563.186,0
3373883,15:45:00,15:45:00,8680,25,7668.061,
3373883,15:46:00,15:46:00,8682,26,7959.6855,0
3373883,15:47:00,15:47:00,8684,27,8242.26,0
3373883,15:47:00,15:47:00,8685,28,8518.623,0
3373883,15:48:00,15:48:00,8686,29,8628.388,0
3373883,15:50:00,15:50:00,8688,30,9172.366,0
3373883,15:50:00,15:50:00,8689,31,9370.372,0
3373883,15:51:00,15:51:00,8690,32,9510.663,0
3373883,15:52:00,15:52:00,8692,33,9888.556,0
3373883,15:53:00,15:53:00,8693,34,10048.1045,0
3373883,15:54:00,15:54:00,8694,35,10209.992,
3373883,15:55:00,15:55:00,8696,36,10650.385,0
3373883,15:56:00,15:56:00,8697,37,11081.606,0
3373883,15:56:00,15:56:00,8698,38,11214.829,0
3373883,15:57:00,15:57:00,8700,39,11511.684,0
3373883,15:58:00,15:58:00,8701,40,11709.554,0
3373883,15:58:00,15:58:00,8956,41,11912.066,0
3373883,15:59:00,15:59:00,8957,42,12137.938,0
3373883,16:00:00,16:00:00,8960,43,12609.28,0
3373883,16:01:00,16:01:00,8961,44,12838.773,0
3373883,16:01:00,16:01:00,2794,45,13174.034,0
3373883,16:02:00,16:02:00,2795,46,13434.405,0
3373883,16:03:00,16:03:00,2796,47,13693.518,0
3373883,16:04:00,16:04:00,2797,48,13942.835,0
3373883,16:05:00,16:05:00,14769,49,14273.198,
3373884,14:52:00,14:52:00,7653,1,0,
3373884,14:53:00,14:53:00,15111,2,518.90497,0
3373884,14:53:00,14:53:00,4920,3,706.3963,0
3373884,14:54:00,14:54:00,4922,4,1079.291,0
3373884,14:55:00,14:55:00,4923,5,1274.7943,0
3373884,14:55:00,14:55:00,4924,6,1515.9022,0
3373884,14:56:00,14:56:00,8647,7,1881.0999,0
3373884,14:57:00,14:57:00,8649,8,2344.8857,0
3373884,14:58:00,14:58:00,8650,9,2521.3398,0
3373884,14:58:00,14:58:00,8651,10,2652.039,0
3373884,15:00:00,15:00:00,8654,11,3146.2744,
3373884,15:01:00,15:01:00,8656,12,3510.465,0
3373884,15:02:00,15:02:00,8658,13,3872.7397,0
3373884,15:03:00,15:03:00,8660,14,4249.3906,0
3373884,15:03:00,15:03:00,8661,15,4472.0044,0
3373884,15:04:00,15:04:00,8663,16,4927.496,0
3373884,15:05:00,15:05:00,8664,17,5208.969,0
3373884,15:06:00,15:06:00,8666,18,5579.5547,0
3373884,15:08:00,15:08:00,8668,19,6019.8735,
3373884,15:08:00,15:08:00,8670,20,6172.726,0
3373884,15:10:00,15:10:00,8671,21,6522.101,0
3373884,15:11:00,15:11:00,8673,22,6779.254,0
3373884,15:12:00,15:12:00,8676,23,7124.871,0
3373884,15:14:00,15:14:00,8679,24,7563.186,0
3373884,15:15:00,15:15:00,8680,25,7668.061,
3373884,15:16:00,15:16:00,8682,26,7959.6855,0
3373884,15:17:00,15:17:00,8684,27,8242.26,0
3373884,15:17:00,15:17:00,8685,28,8518.623,0
3373884,15:18:00,15:18:00,8686,29,8628.388,0
3373884,15:20:00,15:20:00,8688,30,9172.366,0
3373884,15:20:00,15:20:00,8689,31,9370.372,0
3373884,15:21:00,15:21:00,8690,32,9510.663,0
3373884,15:22:00,15:22:00,8692,33,9888.556,0
3373884,15:23:00,15:23:00,8693,34,10048.1045,0
3373884,15:24:00,15:24:00,8694,35,10209.992,
3373884,15:25:00,15:25:00,8696,36,10650.385,0
3373884,15:26:00,15:26:00,8697,37,11081.606,0
3373884,15:26:00,15:26:00,8698,38,11214.829,0
3373884,15:27:00,15:27:00,8700,39,11511.684,0
3373884,15:28:00,15:28:00,8701,40,11709.554,0
3373884,15:28:00,15:28:00,8956,41,11912.066,0
3373884,15:29:00,15:29:00,8957,42,12137.938,0
3373884,15:30:00,15:30:00,8960,43,12609.28,0
3373884,15:31:00,15:31:00,8961,44,12838.773,0
3373884,15:31:00,15:31:00,2794,45,13174.034,0
3373884,15:32:00,15:32:00,2795,46,13434.405,0
3373884,15:33:00,15:33:00,2796,47,13693.518,0
3373884,15:34:00,15:34:00,2797,48,13942.835,0
3373884,15:35:00,15:35:00,14769,49,14273.198,
3373885,14:22:00,14:22:00,7653,1,0,
3373885,14:23:00,14:23:00,15111,2,518.90497,0
3373885,14:23:00,14:23:00,4920,3,706.3963,0
3373885,14:24:00,14:24:00,4922,4,1079.291,0
3373885,14:25:00,14:25:00,4923,5,1274.7943,0
3373885,14:25:00,14:25:00,4924,6,1515.9022,0
3373885,14:26:00,14:26:00,8647,7,1881.0999,0
3373885,14:27:00,14:27:00,8649,8,2344.8857,0
3373885,14:28:00,14:28:00,8650,9,2521.3398,0
3373885,14:28:00,14:28:00,8651,10,2652.039,0
3373885,14:30:00,14:30:00,8654,11,3146.2744,
3373885,14:31:00,14:31:00,8656,12,3510.465,0
3373885,14:32:00,14:32:00,8658,13,3872.7397,0
3373885,14:33:00,14:33:00,8660,14,4249.3906,0
3373885,14:33:00,14:33:00,8661,15,4472.0044,0
3373885,14:34:00,14:34:00,8663,16,4927.496,0
3373885,14:35:00,14:35:00,8664,17,5208.969,0
3373885,14:36:00,14:36:00,8666,18,5579.5547,0
3373885,14:38:00,14:38:00,8668,19,6019.8735,
3373885,14:38:00,14:38:00,8670,20,6172.726,0
3373885,14:40:00,14:40:00,8671,21,6522.101,0
3373885,14:41:00,14:41:00,8673,22,6779.254,0
3373885,14:42:00,14:42:00,8676,23,7124.871,0
3373885,14:44:00,14:44:00,8679,24,7563.186,0
3373885,14:45:00,14:45:00,8680,25,7668.061,
3373885,14:46:00,14:46:00,8682,26,7959.6855,0
3373885,14:47:00,14:47:00,8684,27,8242.26,0
3373885,14:47:00,14:47:00,8685,28,8518.623,0
3373885,14:48:00,14:48:00,8686,29,8628.388,0
3373885,14:50:00,14:50:00,8688,30,9172.366,0
3373885,14:50:00,14:50:00,8689,31,9370.372,0
3373885,14:51:00,14:51:00,8690,32,9510.663,0
3373885,14:52:00,14:52:00,8692,33,9888.556,0
3373885,14:53:00,14:53:00,8693,34,10048.1045,0
3373885,14:54:00,14:54:00,8694,35,10209.992,
3373885,14:55:00,14:55:00,8696,36,10650.385,0
3373885,14:56:00,14:56:00,8697,37,11081.606,0
3373885,14:56:00,14:56:00,8698,38,11214.829,0
3373885,14:57:00,14:57:00,8700,39,11511.684,0
3373885,14:58:00,14:58:00,8701,40,11709.554,0
3373885,14:58:00,14:58:00,8956,41,11912.066,0
3373885,14:59:00,14:59:00,8957,42,12137.938,0
3373885,15:00:00,15:00:00,8960,43,12609.28,0
3373885,15:01:00,15:01:00,8961,44,12838.773,0
3373885,15:01:00,15:01:00,2794,45,13174.034,0
3373885,15:02:00,15:02:00,2795,46,13434.405,0
3373885,15:03:00,15:03:00,2796,47,13693.518,0
3373885,15:04:00,15:04:00,2797,48,13942.835,0
3373885,15:05:00,15:05:00,14769,49,14273.198,
3373886,13:52:00,13:52:00,7653,1,0,
3373886,13:53:00,13:53:00,15111,2,518.90497,0
3373886,13:53:00,13:53:00,4920,3,706.3963,0
3373886,13:54:00,13:54:00,4922,4,1079.291,0
3373886,13:55:00,13:55:00,4923,5,1274.7943,0
3373886,13:55:00,13:55:00,4924,6,1515.9022,0
3373886,13:56:00,13:56:00,8647,7,1881.0999,0
3373886,13:57:00,13:57:00,8649,8,2344.8857,0
3373886,13:58:00,13:58:00,8650,9,2521.3398,0
3373886,13:58:00,13:58:00,8651,10,2652.039,0
3373886,14:00:00,14:00:00,8654,11,3146.2744,
3373886,14:01:00,14:01:00,8656,12,3510.465,0
3373886,14:02:00,14:02:00,8658,13,3872.7397,0
3373886,14:03:00,14:03:00,8660,14,4249.3906,0
3373886,14:03:00,14:03:00,8661,15,4472.0044,0
3373886,14:04:00,14:04:00,8663,16,4927.496,0
3373886,14:05:00,14:05:00,8664,17,5208.969,0
3373886,14:06:00,14:06:00,8666,18,5579.5547,0
3373886,14:08:00,14:08:00,8668,19,6019.8735,
3373886,14:08:00,14:08:00,8670,20,6172.726,0
3373886,14:10:00,14:10:00,8671,21,6522.101,0
3373886,14:11:00,14:11:00,8673,22,6779.254,0
3373886,14:12:00,14:12:00,8676,23,7124.871,0
3373886,14:14:00,14:14:00,8679,24,7563.186,0
3373886,14:15:00,14:15:00,8680,25,7668.061,
3373886,14:16:00,14:16:00,8682,26,7959.6855,0
3373886,14:17:00,14:17:00,8684,27,8242.26,0
3373886,14:17:00,14:17:00,8685,28,8518.623,0
3373886,14:18:00,14:18:00,8686,29,8628.388,0
3373886,14:20:00,14:20:00,8688,30,9172.366,0
3373886,14:20:00,14:20:00,8689,31,9370.372,0
3373886,14:21:00,14:21:00,8690,32,9510.663,0
3373886,14:22:00,14:22:00,8692,33,9888.556,0
3373886,14:23:00,14:23:00,8693,34,10048.1045,0
3373886,14:24:00,14:24:00,8694,35,10209.992,
3373886,14:25:00,14:25:00,8696,36,10650.385,0
3373886,14:26:00,14:26:00,8697,37,11081.606,0
3373886,14:26:00,14:26:00,8698,38,11214.829,0
3373886,14:27:00,14:27:00,8700,39,11511.684,0
3373886,14:28:00,14:28:00,8701,40,11709.554,0
3373886,14:28:00,14:28:00,8956,41,11912.066,0
3373886,14:29:00,14:29:00,8957,42,12137.938,0
3373886,14:30:00,14:30:00,8960,43,12609.28,0
3373886,14:31:00,14:31:00,8961,44,12838.773,0
3373886,14:31:00,14:31:00,2794,45,13174.034,0
3373886,14:32:00,14:32:00,2795,46,13434.405,0
3373886,14:33:00,14:33:00,2796,47,13693.518,0
3373886,14:34:00,14:34:00,2797,48,13942.835,0
3373886,14:35:00,14:35:00,14769,49,14273.198,
3373887,13:22:00,13:22:00,7653,1,0,
3373887,13:23:00,13:23:00,15111,2,518.90497,0
3373887,13:23:00,13:23:00,4920,3,706.3963,0
3373887,13:24:00,13:24:00,4922,4,1079.291,0
3373887,13:25:00,13:25:00,4923,5,1274.7943,0
3373887,13:25:00,13:25:00,4924,6,1515.9022,0
3373887,13:26:00,13:26:00,8647,7,1881.0999,0
3373887,13:27:00,13:27:00,8649,8,2344.8857,0
3373887,13:28:00,13:28:00,8650,9,2521.3398,0
3373887,13:28:00,13:28:00,8651,10,2652.039,0
3373887,13:30:00,13:30:00,8654,11,3146.2744,
3373887,13:31:00,13:31:00,8656,12,3510.465,0
3373887,13:32:00,13:32:00,8658,13,3872.7397,0
3373887,13:33:00,13:33:00,8660,14,4249.3906,0
3373887,13:33:00,13:33:00,8661,15,4472.0044,0
3373887,13:34:00,13:34:00,8663,16,4927.496,0
3373887,13:35:00,13:35:00,8664,17,5208.969,0
3373887,13:36:00,13:36:00,8666,18,5579.5547,0
3373887,13:38:00,13:38:00,8668,19,6019.8735,
3373887,13:38:00,13:38:00,8670,20,6172.726,0
3373887,13:40:00,13:40:00,8671,21,6522.101,0
3373887,13:41:00,13:41:00,8673,22,6779.254,0
3373887,13:42:00,13:42:00,8676,23,7124.871,0
3373887,13:44:00,13:44:00,8679,24,7563.186,0
3373887,13:45:00,13:45:00,8680,25,7668.061,
3373887,13:46:00,13:46:00,8682,26,7959.6855,0
3373887,13:47:00,13:47:00,8684,27,8242.26,0
3373887,13:47:00,13:47:00,8685,28,8518.623,0
3373887,13:48:00,13:48:00,8686,29,8628.388,0
3373887,13:50:00,13:50:00,8688,30,9172.366,0
3373887,13:50:00,13:50:00,8689,31,9370.372,0
3373887,13:51:00,13:51:00,8690,32,9510.663,0
3373887,13:52:00,13:52:00,8692,33,9888.556,0
3373887,13:53:00,13:53:00,8693,34,10048.1045,0
3373887,13:54:00,13:54:00,8694,35,10209.992,
3373887,13:55:00,13:55:00,8696,36,10650.385,0
3373887,13:56:00,13:56:00,8697,37,11081.606,0
3373887,13:56:00,13:56:00,8698,38,11214.829,0
3373887,13:57:00,13:57:00,8700,39,11511.684,0
3373887,13:58:00,13:58:00,8701,40,11709.554,0
3373887,13:58:00,13:58:00,8956,41,11912.066,0
3373887,13:59:00,13:59:00,8957,42,12137.938,0
3373887,14:00:00,14:00:00,8960,43,12609.28,0
3373887,14:01:00,14:01:00,8961,44,12838.773,0
3373887,14:01:00,14:01:00,2794,45,13174.034,0
3373887,14:02:00,14:02:00,2795,46,13434.405,0
3373887,14:03:00,14:03:00,2796,47,13693.518,0
3373887,14:04:00,14:04:00,2797,48,13942.835,0
3373887,14:05:00,14:05:00,14769,49,14273.198,
3373888,12:52:00,12:52:00,7653,1,0,
3373888,12:53:00,12:53:00,15111,2,518.90497,0
3373888,12:53:00,12:53:00,4920,3,706.3963,0
3373888,12:54:00,12:54:00,4922,4,1079.291,0
3373888,12:55:00,12:55:00,4923,5,1274.7943,0
3373888,12:55:00,12:55:00,4924,6,1515.9022,0
3373888,12:56:00,12:56:00,8647,7,1881.0999,0
3373888,12:57:00,12:57:00,8649,8,2344.8857,0
3373888,12:58:00,12:58:00,8650,9,2521.3398,0
3373888,12:58:00,12:58:00,8651,10,2652.039,0
3373888,13:00:00,13:00:00,8654,11,3146.2744,
3373888,13:01:00,13:01:00,8656,12,3510.465,0
3373888,13:02:00,13:02:00,8658,13,3872.7397,0
3373888,13:03:00,13:03:00,8660,14,4249.3906,0
3373888,13:03:00,13:03:00,8661,15,4472.0044,0
3373888,13:04:00,13:04:00,8663,16,4927.496,0
3373888,13:05:00,13:05:00,8664,17,5208.969,0
3373888,13:06:00,13:06:00,8666,18,5579.5547,0
3373888,13:08:00,13:08:00,8668,19,6019.8735,
3373888,13:08:00,13:08:00,8670,20,6172.726,0
3373888,13:10:00,13:10:00,8671,21,6522.101,0
3373888,13:11:00,13:11:00,8673,22,6779.254,0
3373888,13:12:00,13:12:00,8676,23,7124.871,0
3373888,13:14:00,13:14:00,8679,24,7563.186,0
3373888,13:15:00,13:15:00,8680,25,7668.061,
3373888,13:16:00,13:16:00,8682,26,7959.6855,0
3373888,13:17:00,13:17:00,8684,27,8242.26,0
3373888,13:17:00,13:17:00,8685,28,8518.623,0
3373888,13:18:00,13:18:00,8686,29,8628.388,0
3373888,13:20:00,13:20:00,8688,30,9172.366,0
3373888,13:20:00,13:20:00,8689,31,9370.372,0
3373888,13:21:00,13:21:00,8690,32,9510.663,0
3373888,13:22:00,13:22:00,8692,33,9888.556,0
3373888,13:23:00,13:23:00,8693,34,10048.1045,0
3373888,13:24:00,13:24:00,8694,35,10209.992,
3373888,13:25:00,13:25:00,8696,36,10650.385,0
3373888,13:26:00,13:26:00,8697,37,11081.606,0
3373888,13:26:00,13:26:00,8698,38,11214.829,0
3373888,13:27:00,13:27:00,8700,39,11511.684,0
3373888,13:28:00,13:28:00,8701,40,11709.554,0
3373888,13:28:00,13:28:00,8956,41,11912.066,0
3373888,13:29:00,13:29:00,8957,42,12137.938,0
3373888,13:30:00,13:30:00,8960,43,12609.28,0
3373888,13:31:00,13:31:00,8961,44,12838.773,0
3373888,13:31:00,13:31:00,2794,45,13174.034,0
3373888,13:32:00,13:32:00,2795,46,13434.405,0
3373888,13:33:00,13:33:00,2796,47,13693.518,0
3373888,13:34:00,13:34:00,2797,48,13942.835,0
3373888,13:35:00,13:35:00,14769,49,14273.198,
3373889,12:22:00,12:22:00,7653,1,0,
3373889,12:23:00,12:23:00,15111,2,518.90497,0
3373889,12:23:00,12:23:00,4920,3,706.3963,0
3373889,12:24:00,12:24:00,4922,4,1079.291,0
3373889,12:25:00,12:25:00,4923,5,1274.7943,0
3373889,12:25:00,12:25:00,4924,6,1515.9022,0
3373889,12:26:00,12:26:00,8647,7,1881.0999,0
3373889,12:27:00,12:27:00,8649,8,2344.8857,0
3373889,12:28:00,12:28:00,8650,9,2521.3398,0
3373889,12:28:00,12:28:00,8651,10,2652.039,0
3373889,12:30:00,12:30:00,8654,11,3146.2744,
3373889,12:31:00,12:31:00,8656,12,3510.465,0
3373889,12:32:00,12:32:00,8658,13,3872.7397,0
3373889,12:33:00,12:33:00,8660,14,4249.3906,0
3373889,12:33:00,12:33:00,8661,15,4472.0044,0
3373889,12:34:00,12:34:00,8663,16,4927.496,0
3373889,12:35:00,12:35:00,8664,17,5208.969,0
3373889,12:36:00,12:36:00,8666,18,5579.5547,0
3373889,12:38:00,12:38:00,8668,19,6019.8735,
3373889,12:38:00,12:38:00,8670,20,6172.726,0
3373889,12:40:00,12:40:00,8671,21,6522.101,0
3373889,12:41:00,12:41:00,8673,22,6779.254,0
3373889,12:42:00,12:42:00,8676,23,7124.871,0
3373889,12:44:00,12:44:00,8679,24,7563.186,0
3373889,12:45:00,12:45:00,8680,25,7668.061,
3373889,12:46:00,12:46:00,8682,26,7959.6855,0
3373889,12:47:00,12:47:00,8684,27,8242.26,0
3373889,12:47:00,12:47:00,8685,28,8518.623,0
3373889,12:48:00,12:48:00,8686,29,8628.388,0
3373889,12:50:00,12:50:00,8688,30,9172.366,0
3373889,12:50:00,12:50:00,8689,31,9370.372,0
3373889,12:51:00,12:51:00,8690,32,9510.663,0
3373889,12:52:00,12:52:00,8692,33,9888.556,0
3373889,12:53:00,12:53:00,8693,34,10048.1045,0
3373889,12:54:00,12:54:00,8694,35,10209.992,
3373889,12:55:00,12:55:00,8696,36,10650.385,0
3373889,12:56:00,12:56:00,8697,37,11081.606,0
3373889,12:56:00,12:56:00,8698,38,11214.829,0
3373889,12:57:00,12:57:00,8700,39,11511.684,0
3373889,12:58:00,12:58:00,8701,40,11709.554,0
3373889,12:58:00,12:58:00,8956,41,11912.066,0
3373889,12:59:00,12:59:00,8957,42,12137.938,0
3373889,13:00:00,13:00:00,8960,43,12609.28,0
3373889,13:01:00,13:01:00,8961,44,12838.773,0
3373889,13:01:00,13:01:00,2794,45,13174.034,0
3373889,13:02:00,13:02:00,2795,46,13434.405,0
3373889,13:03:00,13:03:00,2796,47,13693.518,0
3373889,13:04:00,13:04:00,2797,48,13942.835,0
3373889,13:05:00,13:05:00,14769,49,14273.198,
3373890,11:52:00,11:52:00,7653,1,0,
3373890,11:53:00,11:53:00,15111,2,518.90497,0
3373890,11:53:00,11:53:00,4920,3,706.3963,0
3373890,11:54:00,11:54:00,4922,4,1079.291,0
3373890,11:55:00,11:55:00,4923,5,1274.7943,0
3373890,11:55:00,11:55:00,4924,6,1515.9022,0
3373890,11:56:00,11:56:00,8647,7,1881.0999,0
3373890,11:57:00,11:57:00,8649,8,2344.8857,0
3373890,11:58:00,11:58:00,8650,9,2521.3398,0
3373890,11:58:00,11:58:00,8651,10,2652.039,0
3373890,12:00:00,12:00:00,8654,11,3146.2744,
3373890,12:01:00,12:01:00,8656,12,3510.465,0
3373890,12:02:00,12:02:00,8658,13,3872.7397,0
3373890,12:03:00,12:03:00,8660,14,4249.3906,0
3373890,12:03:00,12:03:00,8661,15,4472.0044,0
3373890,12:04:00,12:04:00,8663,16,4927.496,0
3373890,12:05:00,12:05:00,8664,17,5208.969,0
3373890,12:06:00,12:06:00,8666,18,5579.5547,0
3373890,12:08:00,12:08:00,8668,19,6019.8735,
3373890,12:08:00,12:08:00,8670,20,6172.726,0
3373890,12:10:00,12:10:00,8671,21,6522.101,0
3373890,12:11:00,12:11:00,8673,22,6779.254,0
3373890,12:12:00,12:12:00,8676,23,7124.871,0
3373890,12:14:00,12:14:00,8679,24,7563.186,0
3373890,12:15:00,12:15:00,8680,25,7668.061,
3373890,12:16:00,12:16:00,8682,26,7959.6855,0
3373890,12:17:00,12:17:00,8684,27,8242.26,0
3373890,12:17:00,12:17:00,8685,28,8518.623,0
3373890,12:18:00,12:18:00,8686,29,8628.388,0
3373890,12:20:00,12:20:00,8688,30,9172.366,0
3373890,12:20:00,12:20:00,8689,31,9370.372,0
3373890,12:21:00,12:21:00,8690,32,9510.663,0
3373890,12:22:00,12:22:00,8692,33,9888.556,0
3373890,12:23:00,12:23:00,8693,34,10048.1045,0
3373890,12:24:00,12:24:00,8694,35,10209.992,
3373890,12:25:00,12:25:00,8696,36,10650.385,0
3373890,12:26:00,12:26:00,8697,37,11081.606,0
3373890,12:26:00,12:26:00,8698,38,11214.829,0
3373890,12:27:00,12:27:00,8700,39,11511.684,0
3373890,12:28:00,12:28:00,8701,40,11709.554,0
3373890,12:28:00,12:28:00,8956,41,11912.066,0
3373890,12:29:00,12:29:00,8957,42,12137.938,0
3373890,12:30:00,12:30:00,8960,43,12609.28,0
3373890,12:31:00,12:31:00,8961,44,12838.773,0
3373890,12:31:00,12:31:00,2794,45,13174.034,0
3373890,12:32:00,12:32:00,2795,46,13434.405,0
3373890,12:33:00,12:33:00,2796,47,13693.518,0
3373890,12:34:00,12:34:00,2797,48,13942.835,0
3373890,12:35:00,12:35:00,14769,49,14273.198,
3373891,11:22:00,11:22:00,7653,1,0,
3373891,11:23:00,11:23:00,15111,2,518.90497,0
3373891,11:23:00,11:23:00,4920,3,706.3963,0
3373891,11:24:00,11:24:00,4922,4,1079.291,0
3373891,11:25:00,11:25:00,4923,5,1274.7943,0
3373891,11:25:00,11:25:00,4924,6,1515.9022,0
3373891,11:26:00,11:26:00,8647,7,1881.0999,0
3373891,11:27:00,11:27:00,8649,8,2344.8857,0
3373891,11:28:00,11:28:00,8650,9,2521.3398,0
3373891,11:28:00,11:28:00,8651,10,2652.039,0
3373891,11:30:00,11:30:00,8654,11,3146.2744,
3373891,11:31:00,11:31:00,8656,12,3510.465,0
3373891,11:32:00,11:32:00,8658,13,3872.7397,0
3373891,11:33:00,11:33:00,8660,14,4249.3906,0
3373891,11:33:00,11:33:00,8661,15,4472.0044,0
3373891,11:34:00,11:34:00,8663,16,4927.496,0
3373891,11:35:00,11:35:00,8664,17,5208.969,0
3373891,11:36:00,11:36:00,8666,18,5579.5547,0
3373891,11:38:00,11:38:00,8668,19,6019.8735,
3373891,11:38:00,11:38:00,8670,20,6172.726,0
3373891,11:40:00,11:40:00,8671,21,6522.101,0
3373891,11:41:00,11:41:00,8673,22,6779.254,0
3373891,11:42:00,11:42:00,8676,23,7124.871,0
3373891,11:44:00,11:44:00,8679,24,7563.186,0
3373891,11:45:00,11:45:00,8680,25,7668.061,
3373891,11:46:00,11:46:00,8682,26,7959.6855,0
3373891,11:47:00,11:47:00,8684,27,8242.26,0
3373891,11:47:00,11:47:00,8685,28,8518.623,0
3373891,11:48:00,11:48:00,8686,29,8628.388,0
3373891,11:50:00,11:50:00,8688,30,9172.366,0
3373891,11:50:00,11:50:00,8689,31,9370.372,0
3373891,11:51:00,11:51:00,8690,32,9510.663,0
3373891,11:52:00,11:52:00,8692,33,9888.556,0
3373891,11:53:00,11:53:00,8693,34,10048.1045,0
3373891,11:54:00,11:54:00,8694,35,10209.992,
3373891,11:55:00,11:55:00,8696,36,10650.385,0
3373891,11:56:00,11:56:00,8697,37,11081.606,0
3373891,11:56:00,11:56:00,8698,38,11214.829,0
3373891,11:57:00,11:57:00,8700,39,11511.684,0
3373891,11:58:00,11:58:00,8701,40,11709.554,0
3373891,11:58:00,11:58:00,8956,41,11912.066,0
3373891,11:59:00,11:59:00,8957,42,12137.938,0
3373891,12:00:00,12:00:00,8960,43,12609.28,0
3373891,12:01:00,12:01:00,8961,44,12838.773,0
3373891,12:01:00,12:01:00,2794,45,13174.034,0
3373891,12:02:00,12:02:00,2795,46,13434.405,0
3373891,12:03:00,12:03:00,2796,47,13693.518,0
3373891,12:04:00,12:04:00,2797,48,13942.835,0
3373891,12:05:00,12:05:00,14769,49,14273.198,
3373892,10:52:00,10:52:00,7653,1,0,
3373892,10:53:00,10:53:00,15111,2,518.90497,0
3373892,10:53:00,10:53:00,4920,3,706.3963,0
3373892,10:54:00,10:54:00,4922,4,1079.291,0
3373892,10:55:00,10:55:00,4923,5,1274.7943,0
3373892,10:55:00,10:55:00,4924,6,1515.9022,0
3373892,10:56:00,10:56:00,8647,7,1881.0999,0
3373892,10:57:00,10:57:00,8649,8,2344.8857,0
3373892,10:58:00,10:58:00,8650,9,2521.3398,0
3373892,10:58:00,10:58:00,8651,10,2652.039,0
3373892,11:00:00,11:00:00,8654,11,3146.2744,
3373892,11:01:00,11:01:00,8656,12,3510.465,0
3373892,11:02:00,11:02:00,8658,13,3872.7397,0
3373892,11:03:00,11:03:00,8660,14,4249.3906,0
3373892,11:03:00,11:03:00,8661,15,4472.0044,0
3373892,11:04:00,11:04:00,8663,16,4927.496,0
3373892,11:05:00,11:05:00,8664,17,5208.969,0
3373892,11:06:00,11:06:00,8666,18,5579.5547,0
3373892,11:08:00,11:08:00,8668,19,6019.8735,
3373892,11:08:00,11:08:00,8670,20,6172.726,0
3373892,11:10:00,11:10:00,8671,21,6522.101,0
3373892,11:11:00,11:11:00,8673,22,6779.254,0
3373892,11:12:00,11:12:00,8676,23,7124.871,0
3373892,11:14:00,11:14:00,8679,24,7563.186,0
3373892,11:15:00,11:15:00,8680,25,7668.061,
3373892,11:16:00,11:16:00,8682,26,7959.6855,0
3373892,11:17:00,11:17:00,8684,27,8242.26,0
3373892,11:17:00,11:17:00,8685,28,8518.623,0
3373892,11:18:00,11:18:00,8686,29,8628.388,0
3373892,11:20:00,11:20:00,8688,30,9172.366,0
3373892,11:20:00,11:20:00,8689,31,9370.372,0
3373892,11:21:00,11:21:00,8690,32,9510.663,0
3373892,11:22:00,11:22:00,8692,33,9888.556,0
3373892,11:23:00,11:23:00,8693,34,10048.1045,0
3373892,11:24:00,11:24:00,8694,35,10209.992,
3373892,11:25:00,11:25:00,8696,36,10650.385,0
3373892,11:26:00,11:26:00,8697,37,11081.606,0
3373892,11:26:00,11:26:00,8698,38,11214.829,0
3373892,11:27:00,11:27:00,8700,39,11511.684,0
3373892,11:28:00,11:28:00,8701,40,11709.554,0
3373892,11:28:00,11:28:00,8956,41,11912.066,0
3373892,11:29:00,11:29:00,8957,42,12137.938,0
3373892,11:30:00,11:30:00,8960,43,12609.28,0
3373892,11:31:00,11:31:00,8961,44,12838.773,0
3373892,11:31:00,11:31:00,2794,45,13174.034,0
3373892,11:32:00,11:32:00,2795,46,13434.405,0
3373892,11:33:00,11:33:00,2796,47,13693.518,0
3373892,11:34:00,11:34:00,2797,48,13942.835,0
3373892,11:35:00,11:35:00,14769,49,14273.198,
3373893,10:22:00,10:22:00,7653,1,0,
3373893,10:23:00,10:23:00,15111,2,518.90497,0
3373893,10:23:00,10:23:00,4920,3,706.3963,0
3373893,10:24:00,10:24:00,4922,4,1079.291,0
3373893,10:25:00,10:25:00,4923,5,1274.7943,0
3373893,10:25:00,10:25:00,4924,6,1515.9022,0
3373893,10:26:00,10:26:00,8647,7,1881.0999,0
3373893,10:27:00,10:27:00,8649,8,2344.8857,0
3373893,10:28:00,10:28:00,8650,9,2521.3398,0
3373893,10:28:00,10:28:00,8651,10,2652.039,0
3373893,10:30:00,10:30:00,8654,11,3146.2744,
3373893,10:31:00,10:31:00,8656,12,3510.465,0
3373893,10:32:00,10:32:00,8658,13,3872.7397,0
3373893,10:33:00,10:33:00,8660,14,4249.3906,0
3373893,10:33:00,10:33:00,8661,15,4472.0044,0
3373893,10:34:00,10:34:00,8663,16,4927.496,0
3373893,10:35:00,10:35:00,8664,17,5208.969,0
3373893,10:36:00,10:36:00,8666,18,5579.5547,0
3373893,10:38:00,10:38:00,8668,19,6019.8735,
3373893,10:38:00,10:38:00,8670,20,6172.726,0
3373893,10:40:00,10:40:00,8671,21,6522.101,0
3373893,10:41:00,10:41:00,8673,22,6779.254,0
3373893,10:42:00,10:42:00,8676,23,7124.871,0
3373893,10:44:00,10:44:00,8679,24,7563.186,0
3373893,10:45:00,10:45:00,8680,25,7668.061,
3373893,10:46:00,10:46:00,8682,26,7959.6855,0
3373893,10:47:00,10:47:00,8684,27,8242.26,0
3373893,10:47:00,10:47:00,8685,28,8518.623,0
3373893,10:48:00,10:48:00,8686,29,8628.388,0
3373893,10:50:00,10:50:00,8688,30,9172.366,0
3373893,10:50:00,10:50:00,8689,31,9370.372,0
3373893,10:51:00,10:51:00,8690,32,9510.663,0
3373893,10:52:00,10:52:00,8692,33,9888.556,0
3373893,10:53:00,10:53:00,8693,34,10048.1045,0
3373893,10:54:00,10:54:00,8694,35,10209.992,
3373893,10:55:00,10:55:00,8696,36,10650.385,0
3373893,10:56:00,10:56:00,8697,37,11081.606,0
3373893,10:56:00,10:56:00,8698,38,11214.829,0
3373893,10:57:00,10:57:00,8700,39,11511.684,0
3373893,10:58:00,10:58:00,8701,40,11709.554,0
3373893,10:58:00,10:58:00,8956,41,11912.066,0
3373893,10:59:00,10:59:00,8957,42,12137.938,0
3373893,11:00:00,11:00:00,8960,43,12609.28,0
3373893,11:01:00,11:01:00,8961,44,12838.773,0
3373893,11:01:00,11:01:00,2794,45,13174.034,0
3373893,11:02:00,11:02:00,2795,46,13434.405,0
3373893,11:03:00,11:03:00,2796,47,13693.518,0
3373893,11:04:00,11:04:00,2797,48,13942.835,0
3373893,11:05:00,11:05:00,14769,49,14273.198,
3373894,09:52:00,09:52:00,7653,1,0,
3373894,09:53:00,09:53:00,15111,2,518.90497,0
3373894,09:53:00,09:53:00,4920,3,706.3963,0
3373894,09:54:00,09:54:00,4922,4,1079.291,0
3373894,09:55:00,09:55:00,4923,5,1274.7943,0
3373894,09:55:00,09:55:00,4924,6,1515.9022,0
3373894,09:56:00,09:56:00,8647,7,1881.0999,0
3373894,09:57:00,09:57:00,8649,8,2344.8857,0
3373894,09:58:00,09:58:00,8650,9,2521.3398,0
3373894,09:58:00,09:58:00,8651,10,2652.039,0
3373894,10:00:00,10:00:00,8654,11,3146.2744,
3373894,10:01:00,10:01:00,8656,12,3510.465,0
3373894,10:02:00,10:02:00,8658,13,3872.7397,0
3373894,10:03:00,10:03:00,8660,14,4249.3906,0
3373894,10:03:00,10:03:00,8661,15,4472.0044,0
3373894,10:04:00,10:04:00,8663,16,4927.496,0
3373894,10:05:00,10:05:00,8664,17,5208.969,0
3373894,10:06:00,10:06:00,8666,18,5579.5547,0
3373894,10:08:00,10:08:00,8668,19,6019.8735,
3373894,10:08:00,10:08:00,8670,20,6172.726,0
3373894,10:10:00,10:10:00,8671,21,6522.101,0
3373894,10:11:00,10:11:00,8673,22,6779.254,0
3373894,10:12:00,10:12:00,8676,23,7124.871,0
3373894,10:14:00,10:14:00,8679,24,7563.186,0
3373894,10:15:00,10:15:00,8680,25,7668.061,
3373894,10:16:00,10:16:00,8682,26,7959.6855,0
3373894,10:17:00,10:17:00,8684,27,8242.26,0
3373894,10:17:00,10:17:00,8685,28,8518.623,0
3373894,10:18:00,10:18:00,8686,29,8628.388,0
3373894,10:20:00,10:20:00,8688,30,9172.366,0
3373894,10:20:00,10:20:00,8689,31,9370.372,0
3373894,10:21:00,10:21:00,8690,32,9510.663,0
3373894,10:22:00,10:22:00,8692,33,9888.556,0
3373894,10:23:00,10:23:00,8693,34,10048.1045,0
3373894,10:24:00,10:24:00,8694,35,10209.992,
3373894,10:25:00,10:25:00,8696,36,10650.385,0
3373894,10:26:00,10:26:00,8697,37,11081.606,0
3373894,10:26:00,10:26:00,8698,38,11214.829,0
3373894,10:27:00,10:27:00,8700,39,11511.684,0
3373894,10:28:00,10:28:00,8701,40,11709.554,0
3373894,10:28:00,10:28:00,8956,41,11912.066,0
3373894,10:29:00,10:29:00,8957,42,12137.938,0
3373894,10:30:00,10:30:00,8960,43,12609.28,0
3373894,10:31:00,10:31:00,8961,44,12838.773,0
3373894,10:31:00,10:31:00,2794,45,13174.034,0
3373894,10:32:00,10:32:00,2795,46,13434.405,0
3373894,10:33:00,10:33:00,2796,47,13693.518,0
3373894,10:34:00,10:34:00,2797,48,13942.835,0
3373894,10:35:00,10:35:00,14769,49,14273.198,
3373895,09:22:00,09:22:00,7653,1,0,
3373895,09:23:00,09:23:00,15111,2,518.90497,0
3373895,09:23:00,09:23:00,4920,3,706.3963,0
3373895,09:24:00,09:24:00,4922,4,1079.291,0
3373895,09:25:00,09:25:00,4923,5,1274.7943,0
3373895,09:25:00,09:25:00,4924,6,1515.9022,0
3373895,09:26:00,09:26:00,8647,7,1881.0999,0
3373895,09:27:00,09:27:00,8649,8,2344.8857,0
3373895,09:28:00,09:28:00,8650,9,2521.3398,0
3373895,09:28:00,09:28:00,8651,10,2652.039,0
3373895,09:30:00,09:30:00,8654,11,3146.2744,
3373895,09:31:00,09:31:00,8656,12,3510.465,0
3373895,09:32:00,09:32:00,8658,13,3872.7397,0
3373895,09:33:00,09:33:00,8660,14,4249.3906,0
3373895,09:33:00,09:33:00,8661,15,4472.0044,0
3373895,09:34:00,09:34:00,8663,16,4927.496,0
3373895,09:35:00,09:35:00,8664,17,5208.969,0
3373895,09:36:00,09:36:00,8666,18,5579.5547,0
3373895,09:38:00,09:38:00,8668,19,6019.8735,
3373895,09:38:00,09:38:00,8670,20,6172.726,0
3373895,09:40:00,09:40:00,8671,21,6522.101,0
3373895,09:41:00,09:41:00,8673,22,6779.254,0
3373895,09:42:00,09:42:00,8676,23,7124.871,0
3373895,09:44:00,09:44:00,8679,24,7563.186,0
3373895,09:45:00,09:45:00,8680,25,7668.061,
3373895,09:46:00,09:46:00,8682,26,7959.6855,0
3373895,09:47:00,09:47:00,8684,27,8242.26,0
3373895,09:47:00,09:47:00,8685,28,8518.623,0
3373895,09:48:00,09:48:00,8686,29,8628.388,0
3373895,09:50:00,09:50:00,8688,30,9172.366,0
3373895,09:50:00,09:50:00,8689,31,9370.372,0
3373895,09:51:00,09:51:00,8690,32,9510.663,0
3373895,09:52:00,09:52:00,8692,33,9888.556,0
3373895,09:53:00,09:53:00,8693,34,10048.1045,0
3373895,09:54:00,09:54:00,8694,35,10209.992,
3373895,09:55:00,09:55:00,8696,36,10650.385,0
3373895,09:56:00,09:56:00,8697,37,11081.606,0
3373895,09:56:00,09:56:00,8698,38,11214.829,0
3373895,09:57:00,09:57:00,8700,39,11511.684,0
3373895,09:58:00,09:58:00,8701,40,11709.554,0
3373895,09:58:00,09:58:00,8956,41,11912.066,0
3373895,09:59:00,09:59:00,8957,42,12137.938,0
3373895,10:00:00,10:00:00,8960,43,12609.28,0
3373895,10:01:00,10:01:00,8961,44,12838.773,0
3373895,10:01:00,10:01:00,2794,45,13174.034,0
3373895,10:02:00,10:02:00,2795,46,13434.405,0
3373895,10:03:00,10:03:00,2796,47,13693.518,0
3373895,10:04:00,10:04:00,2797,48,13942.835,0
3373895,10:05:00,10:05:00,14769,49,14273.198,
3373896,08:52:00,08:52:00,7653,1,0,
3373896,08:53:00,08:53:00,15111,2,518.90497,0
3373896,08:53:00,08:53:00,4920,3,706.3963,0
3373896,08:54:00,08:54:00,4922,4,1079.291,0
3373896,08:55:00,08:55:00,4923,5,1274.7943,0
3373896,08:55:00,08:55:00,4924,6,1515.9022,0
3373896,08:56:00,08:56:00,8647,7,1881.0999,0
3373896,08:57:00,08:57:00,8649,8,2344.8857,0
3373896,08:58:00,08:58:00,8650,9,2521.3398,0
3373896,08:58:00,08:58:00,8651,10,2652.039,0
3373896,09:00:00,09:00:00,8654,11,3146.2744,
3373896,09:01:00,09:01:00,8656,12,3510.465,0
3373896,09:02:00,09:02:00,8658,13,3872.7397,0
3373896,09:03:00,09:03:00,8660,14,4249.3906,0
3373896,09:03:00,09:03:00,8661,15,4472.0044,0
3373896,09:04:00,09:04:00,8663,16,4927.496,0
3373896,09:05:00,09:05:00,8664,17,5208.969,0
3373896,09:06:00,09:06:00,8666,18,5579.5547,0
3373896,09:08:00,09:08:00,8668,19,6019.8735,
3373896,09:08:00,09:08:00,8670,20,6172.726,0
3373896,09:10:00,09:10:00,8671,21,6522.101,0
3373896,09:11:00,09:11:00,8673,22,6779.254,0
3373896,09:12:00,09:12:00,8676,23,7124.871,0
3373896,09:14:00,09:14:00,8679,24,7563.186,0
3373896,09:15:00,09:15:00,8680,25,7668.061,
3373896,09:16:00,09:16:00,8682,26,7959.6855,0
3373896,09:17:00,09:17:00,8684,27,8242.26,0
3373896,09:17:00,09:17:00,8685,28,8518.623,0
3373896,09:18:00,09:18:00,8686,29,8628.388,0
3373896,09:20:00,09:20:00,8688,30,9172.366,0
3373896,09:20:00,09:20:00,8689,31,9370.372,0
3373896,09:21:00,09:21:00,8690,32,9510.663,0
3373896,09:22:00,09:22:00,8692,33,9888.556,0
3373896,09:23:00,09:23:00,8693,34,10048.1045,0
3373896,09:24:00,09:24:00,8694,35,10209.992,
3373896,09:25:00,09:25:00,8696,36,10650.385,0
3373896,09:26:00,09:26:00,8697,37,11081.606,0
3373896,09:26:00,09:26:00,8698,38,11214.829,0
3373896,09:27:00,09:27:00,8700,39,11511.684,0
3373896,09:28:00,09:28:00,8701,40,11709.554,0
3373896,09:28:00,09:28:00,8956,41,11912.066,0
3373896,09:29:00,09:29:00,8957,42,12137.938,0
3373896,09:30:00,09:30:00,8960,43,12609.28,0
3373896,09:31:00,09:31:00,8961,44,12838.773,0
3373896,09:31:00,09:31:00,2794,45,13174.034,0
3373896,09:32:00,09:32:00,2795,46,13434.405,0
3373896,09:33:00,09:33:00,2796,47,13693.518,0
3373896,09:34:00,09:34:00,2797,48,13942.835,0
3373896,09:35:00,09:35:00,14769,49,14273.198,
3373897,08:22:00,08:22:00,7653,1,0,
3373897,08:23:00,08:23:00,15111,2,518.90497,0
3373897,08:23:00,08:23:00,4920,3,706.3963,0
3373897,08:24:00,08:24:00,4922,4,1079.291,0
3373897,08:25:00,08:25:00,4923,5,1274.7943,0
3373897,08:25:00,08:25:00,4924,6,1515.9022,0
3373897,08:26:00,08:26:00,8647,7,1881.0999,0
3373897,08:27:00,08:27:00,8649,8,2344.8857,0
3373897,08:28:00,08:28:00,8650,9,2521.3398,0
3373897,08:28:00,08:28:00,8651,10,2652.039,0
3373897,08:30:00,08:30:00,8654,11,3146.2744,
3373897,08:31:00,08:31:00,8656,12,3510.465,0
3373897,08:32:00,08:32:00,8658,13,3872.7397,0
3373897,08:33:00,08:33:00,8660,14,4249.3906,0
3373897,08:33:00,08:33:00,8661,15,4472.0044,0
3373897,08:34:00,08:34:00,8663,16,4927.496,0
3373897,08:35:00,08:35:00,8664,17,5208.969,0
3373897,08:36:00,08:36:00,8666,18,5579.5547,0
3373897,08:38:00,08:38:00,8668,19,6019.8735,
3373897,08:38:00,08:38:00,8670,20,6172.726,0
3373897,08:40:00,08:40:00,8671,21,6522.101,0
3373897,08:41:00,08:41:00,8673,22,6779.254,0
3373897,08:42:00,08:42:00,8676,23,7124.871,0
3373897,08:44:00,08:44:00,8679,24,7563.186,0
3373897,08:45:00,08:45:00,8680,25,7668.061,
3373897,08:46:00,08:46:00,8682,26,7959.6855,0
3373897,08:47:00,08:47:00,8684,27,8242.26,0
3373897,08:47:00,08:47:00,8685,28,8518.623,0
3373897,08:48:00,08:48:00,8686,29,8628.388,0
3373897,08:50:00,08:50:00,8688,30,9172.366,0
3373897,08:50:00,08:50:00,8689,31,9370.372,0
3373897,08:51:00,08:51:00,8690,32,9510.663,0
3373897,08:52:00,08:52:00,8692,33,9888.556,0
3373897,08:53:00,08:53:00,8693,34,10048.1045,0
3373897,08:54:00,08:54:00,8694,35,10209.992,
3373897,08:55:00,08:55:00,8696,36,10650.385,0
3373897,08:56:00,08:56:00,8697,37,11081.606,0
3373897,08:56:00,08:56:00,8698,38,11214.829,0
3373897,08:57:00,08:57:00,8700,39,11511.684,0
3373897,08:58:00,08:58:00,8701,40,11709.554,0
3373897,08:58:00,08:58:00,8956,41,11912.066,0
3373897,08:59:00,08:59:00,8957,42,12137.938,0
3373897,09:00:00,09:00:00,8960,43,12609.28,0
3373897,09:01:00,09:01:00,8961,44,12838.773,0
3373897,09:01:00,09:01:00,2794,45,13174.034,0
3373897,09:02:00,09:02:00,2795,46,13434.405,0
3373897,09:03:00,09:03:00,2796,47,13693.518,0
3373897,09:04:00,09:04:00,2797,48,13942.835,0
3373897,09:05:00,09:05:00,14769,49,14273.198,
3373898,07:52:00,07:52:00,7653,1,0,
3373898,07:53:00,07:53:00,15111,2,518.90497,0
3373898,07:53:00,07:53:00,4920,3,706.3963,0
3373898,07:54:00,07:54:00,4922,4,1079.291,0
3373898,07:55:00,07:55:00,4923,5,1274.7943,0
3373898,07:55:00,07:55:00,4924,6,1515.9022,0
3373898,07:56:00,07:56:00,8647,7,1881.0999,0
3373898,07:57:00,07:57:00,8649,8,2344.8857,0
3373898,07:58:00,07:58:00,8650,9,2521.3398,0
3373898,07:58:00,07:58:00,8651,10,2652.039,0
3373898,08:00:00,08:00:00,8654,11,3146.2744,
3373898,08:01:00,08:01:00,8656,12,3510.465,0
3373898,08:02:00,08:02:00,8658,13,3872.7397,0
3373898,08:03:00,08:03:00,8660,14,4249.3906,0
3373898,08:03:00,08:03:00,8661,15,4472.0044,0
3373898,08:04:00,08:04:00,8663,16,4927.496,0
3373898,08:05:00,08:05:00,8664,17,5208.969,0
3373898,08:06:00,08:06:00,8666,18,5579.5547,0
3373898,08:08:00,08:08:00,8668,19,6019.8735,
3373898,08:08:00,08:08:00,8670,20,6172.726,0
3373898,08:10:00,08:10:00,8671,21,6522.101,0
3373898,08:11:00,08:11:00,8673,22,6779.254,0
3373898,08:12:00,08:12:00,8676,23,7124.871,0
3373898,08:14:00,08:14:00,8679,24,7563.186,0
3373898,08:15:00,08:15:00,8680,25,7668.061,
3373898,08:16:00,08:16:00,8682,26,7959.6855,0
3373898,08:17:00,08:17:00,8684,27,8242.26,0
3373898,08:17:00,08:17:00,8685,28,8518.623,0
3373898,08:18:00,08:18:00,8686,29,8628.388,0
3373898,08:20:00,08:20:00,8688,30,9172.366,0
3373898,08:20:00,08:20:00,8689,31,9370.372,0
3373898,08:21:00,08:21:00,8690,32,9510.663,0
3373898,08:22:00,08:22:00,8692,33,9888.556,0
3373898,08:23:00,08:23:00,8693,34,10048.1045,0
3373898,08:24:00,08:24:00,8694,35,10209.992,
3373898,08:25:00,08:25:00,8696,36,10650.385,0
3373898,08:26:00,08:26:00,8697,37,11081.606,0
3373898,08:26:00,08:26:00,8698,38,11214.829,0
3373898,08:27:00,08:27:00,8700,39,11511.684,0
3373898,08:28:00,08:28:00,8701,40,11709.554,0
3373898,08:28:00,08:28:00,8956,41,11912.066,0
3373898,08:29:00,08:29:00,8957,42,12137.938,0
3373898,08:30:00,08:30:00,8960,43,12609.28,0
3373898,08:31:00,08:31:00,8961,44,12838.773,0
3373898,08:31:00,08:31:00,2794,45,13174.034,0
3373898,08:32:00,08:32:00,2795,46,13434.405,0
3373898,08:33:00,08:33:00,2796,47,13693.518,0
3373898,08:34:00,08:34:00,2797,48,13942.835,0
3373898,08:35:00,08:35:00,14769,49,14273.198,
3373899,07:22:00,07:22:00,7653,1,0,
3373899,07:23:00,07:23:00,15111,2,518.90497,0
3373899,07:23:00,07:23:00,4920,3,706.3963,0
3373899,07:24:00,07:24:00,4922,4,1079.291,0
3373899,07:25:00,07:25:00,4923,5,1274.7943,0
3373899,07:25:00,07:25:00,4924,6,1515.9022,0
3373899,07:26:00,07:26:00,8647,7,1881.0999,0
3373899,07:27:00,07:27:00,8649,8,2344.8857,0
3373899,07:28:00,07:28:00,8650,9,2521.3398,0
3373899,07:28:00,07:28:00,8651,10,2652.039,0
3373899,07:30:00,07:30:00,8654,11,3146.2744,
3373899,07:30:00,07:30:00,8656,12,3510.465,0
3373899,07:31:00,07:31:00,8658,13,3872.7397,0
3373899,07:32:00,07:32:00,8660,14,4249.3906,0
3373899,07:33:00,07:33:00,8661,15,4472.0044,0
3373899,07:34:00,07:34:00,8663,16,4927.496,0
3373899,07:34:00,07:34:00,8664,17,5208.969,0
3373899,07:35:00,07:35:00,8666,18,5579.5547,0
3373899,07:37:00,07:37:00,8668,19,6019.8735,
3373899,07:37:00,07:37:00,8670,20,6172.726,0
3373899,07:39:00,07:39:00,8671,21,6522.101,0
3373899,07:40:00,07:40:00,8673,22,6779.254,0
3373899,07:41:00,07:41:00,8676,23,7124.871,0
3373899,07:43:00,07:43:00,8679,24,7563.186,0
3373899,07:44:00,07:44:00,8680,25,7668.061,
3373899,07:45:00,07:45:00,8682,26,7959.6855,0
3373899,07:46:00,07:46:00,8684,27,8242.26,0
3373899,07:46:00,07:46:00,8685,28,8518.623,0
3373899,07:47:00,07:47:00,8686,29,8628.388,0
3373899,07:49:00,07:49:00,8688,30,9172.366,0
3373899,07:49:00,07:49:00,8689,31,9370.372,0
3373899,07:50:00,07:50:00,8690,32,9510.663,0
3373899,07:51:00,07:51:00,8692,33,9888.556,0
3373899,07:52:00,07:52:00,8693,34,10048.1045,0
3373899,07:53:00,07:53:00,8694,35,10209.992,
3373899,07:54:00,07:54:00,8696,36,10650.385,0
3373899,07:55:00,07:55:00,8697,37,11081.606,0
3373899,07:55:00,07:55:00,8698,38,11214.829,0
3373899,07:56:00,07:56:00,8700,39,11511.684,0
3373899,07:56:00,07:56:00,8701,40,11709.554,0
3373899,07:57:00,07:57:00,8956,41,11912.066,0
3373899,07:57:00,07:57:00,8957,42,12137.938,0
3373899,07:58:00,07:58:00,8960,43,12609.28,0
3373899,07:59:00,07:59:00,8961,44,12838.773,0
3373899,08:00:00,08:00:00,2794,45,13174.034,0
3373899,08:00:00,08:00:00,2795,46,13434.405,0
3373899,08:01:00,08:01:00,2796,47,13693.518,0
3373899,08:02:00,08:02:00,2797,48,13942.835,0
3373899,08:03:00,08:03:00,14769,49,14273.198,
3373900,06:52:00,06:52:00,7653,1,0,
3373900,06:53:00,06:53:00,15111,2,518.90497,0
3373900,06:53:00,06:53:00,4920,3,706.3963,0
3373900,06:54:00,06:54:00,4922,4,1079.291,0
3373900,06:55:00,06:55:00,4923,5,1274.7943,0
3373900,06:55:00,06:55:00,4924,6,1515.9022,0
3373900,06:56:00,06:56:00,8647,7,1881.0999,0
3373900,06:57:00,06:57:00,8649,8,2344.8857,0
3373900,06:58:00,06:58:00,8650,9,2521.3398,0
3373900,06:58:00,06:58:00,8651,10,2652.039,0
3373900,07:00:00,07:00:00,8654,11,3146.2744,
3373900,07:00:00,07:00:00,8656,12,3510.465,0
3373900,07:01:00,07:01:00,8658,13,3872.7397,0
3373900,07:02:00,07:02:00,8660,14,4249.3906,0
3373900,07:03:00,07:03:00,8661,15,4472.0044,0
3373900,07:04:00,07:04:00,8663,16,4927.496,0
3373900,07:04:00,07:04:00,8664,17,5208.969,0
3373900,07:05:00,07:05:00,8666,18,5579.5547,0
3373900,07:07:00,07:07:00,8668,19,6019.8735,
3373900,07:07:00,07:07:00,8670,20,6172.726,0
3373900,07:09:00,07:09:00,8671,21,6522.101,0
3373900,07:10:00,07:10:00,8673,22,6779.254,0
3373900,07:11:00,07:11:00,8676,23,7124.871,0
3373900,07:13:00,07:13:00,8679,24,7563.186,0
3373900,07:14:00,07:14:00,8680,25,7668.061,
3373900,07:15:00,07:15:00,8682,26,7959.6855,0
3373900,07:16:00,07:16:00,8684,27,8242.26,0
3373900,07:16:00,07:16:00,8685,28,8518.623,0
3373900,07:17:00,07:17:00,8686,29,8628.388,0
3373900,07:19:00,07:19:00,8688,30,9172.366,0
3373900,07:19:00,07:19:00,8689,31,9370.372,0
3373900,07:20:00,07:20:00,8690,32,9510.663,0
3373900,07:21:00,07:21:00,8692,33,9888.556,0
3373900,07:22:00,07:22:00,8693,34,10048.1045,0
3373900,07:23:00,07:23:00,8694,35,10209.992,
3373900,07:24:00,07:24:00,8696,36,10650.385,0
3373900,07:25:00,07:25:00,8697,37,11081.606,0
3373900,07:25:00,07:25:00,8698,38,11214.829,0
3373900,07:26:00,07:26:00,8700,39,11511.684,0
3373900,07:26:00,07:26:00,8701,40,11709.554,0
3373900,07:27:00,07:27:00,8956,41,11912.066,0
3373900,07:27:00,07:27:00,8957,42,12137.938,0
3373900,07:28:00,07:28:00,8960,43,12609.28,0
3373900,07:29:00,07:29:00,8961,44,12838.773,0
3373900,07:30:00,07:30:00,2794,45,13174.034,0
3373900,07:30:00,07:30:00,2795,46,13434.405,0
3373900,07:31:00,07:31:00,2796,47,13693.518,0
3373900,07:32:00,07:32:00,2797,48,13942.835,0
3373900,07:33:00,07:33:00,14769,49,14273.198,
3373901,06:22:00,06:22:00,7653,1,0,
3373901,06:23:00,06:23:00,15111,2,518.90497,0
3373901,06:23:00,06:23:00,4920,3,706.3963,0
3373901,06:24:00,06:24:00,4922,4,1079.291,0
3373901,06:25:00,06:25:00,4923,5,1274.7943,0
3373901,06:25:00,06:25:00,4924,6,1515.9022,0
3373901,06:26:00,06:26:00,8647,7,1881.0999,0
3373901,06:27:00,06:27:00,8649,8,2344.8857,0
3373901,06:28:00,06:28:00,8650,9,2521.3398,0
3373901,06:28:00,06:28:00,8651,10,2652.039,0
3373901,06:30:00,06:30:00,8654,11,3146.2744,
3373901,06:30:00,06:30:00,8656,12,3510.465,0
3373901,06:31:00,06:31:00,8658,13,3872.7397,0
3373901,06:32:00,06:32:00,8660,14,4249.3906,0
3373901,06:33:00,06:33:00,8661,15,4472.0044,0
3373901,06:34:00,06:34:00,8663,16,4927.496,0
3373901,06:34:00,06:34:00,8664,17,5208.969,0
3373901,06:35:00,06:35:00,8666,18,5579.5547,0
3373901,06:37:00,06:37:00,8668,19,6019.8735,
3373901,06:37:00,06:37:00,8670,20,6172.726,0
3373901,06:39:00,06:39:00,8671,21,6522.101,0
3373901,06:40:00,06:40:00,8673,22,6779.254,0
3373901,06:41:00,06:41:00,8676,23,7124.871,0
3373901,06:43:00,06:43:00,8679,24,7563.186,0
3373901,06:44:00,06:44:00,8680,25,7668.061,
3373901,06:45:00,06:45:00,8682,26,7959.6855,0
3373901,06:46:00,06:46:00,8684,27,8242.26,0
3373901,06:46:00,06:46:00,8685,28,8518.623,0
3373901,06:47:00,06:47:00,8686,29,8628.388,0
3373901,06:49:00,06:49:00,8688,30,9172.366,0
3373901,06:49:00,06:49:00,8689,31,9370.372,0
3373901,06:50:00,06:50:00,8690,32,9510.663,0
3373901,06:51:00,06:51:00,8692,33,9888.556,0
3373901,06:52:00,06:52:00,8693,34,10048.1045,0
3373901,06:53:00,06:53:00,8694,35,10209.992,
3373901,06:54:00,06:54:00,8696,36,10650.385,0
3373901,06:55:00,06:55:00,8697,37,11081.606,0
3373901,06:55:00,06:55:00,8698,38,11214.829,0
3373901,06:56:00,06:56:00,8700,39,11511.684,0
3373901,06:56:00,06:56:00,8701,40,11709.554,0
3373901,06:57:00,06:57:00,8956,41,11912.066,0
3373901,06:57:00,06:57:00,8957,42,12137.938,0
3373901,06:58:00,06:58:00,8960,43,12609.28,0
3373901,06:59:00,06:59:00,8961,44,12838.773,0
3373901,07:00:00,07:00:00,2794,45,13174.034,0
3373901,07:00:00,07:00:00,2795,46,13434.405,0
3373901,07:01:00,07:01:00,2796,47,13693.518,0
3373901,07:02:00,07:02:00,2797,48,13942.835,0
3373901,07:03:00,07:03:00,14769,49,14273.198,
3373902,05:52:00,05:52:00,7653,1,0,
3373902,05:53:00,05:53:00,15111,2,518.90497,0
3373902,05:53:00,05:53:00,4920,3,706.3963,0
3373902,05:54:00,05:54:00,4922,4,1079.291,0
3373902,05:55:00,05:55:00,4923,5,1274.7943,0
3373902,05:55:00,05:55:00,4924,6,1515.9022,0
3373902,05:56:00,05:56:00,8647,7,1881.0999,0
3373902,05:57:00,05:57:00,8649,8,2344.8857,0
3373902,05:58:00,05:58:00,8650,9,2521.3398,0
3373902,05:58:00,05:58:00,8651,10,2652.039,0
3373902,06:00:00,06:00:00,8654,11,3146.2744,
3373902,06:00:00,06:00:00,8656,12,3510.465,0
3373902,06:01:00,06:01:00,8658,13,3872.7397,0
3373902,06:02:00,06:02:00,8660,14,4249.3906,0
3373902,06:03:00,06:03:00,8661,15,4472.0044,0
3373902,06:04:00,06:04:00,8663,16,4927.496,0
3373902,06:04:00,06:04:00,8664,17,5208.969,0
3373902,06:05:00,06:05:00,8666,18,5579.5547,0
3373902,06:07:00,06:07:00,8668,19,6019.8735,
3373902,06:07:00,06:07:00,8670,20,6172.726,0
3373902,06:09:00,06:09:00,8671,21,6522.101,0
3373902,06:10:00,06:10:00,8673,22,6779.254,0
3373902,06:11:00,06:11:00,8676,23,7124.871,0
3373902,06:13:00,06:13:00,8679,24,7563.186,0
3373902,06:14:00,06:14:00,8680,25,7668.061,
3373902,06:15:00,06:15:00,8682,26,7959.6855,0
3373902,06:16:00,06:16:00,8684,27,8242.26,0
3373902,06:16:00,06:16:00,8685,28,8518.623,0
3373902,06:17:00,06:17:00,8686,29,8628.388,0
3373902,06:19:00,06:19:00,8688,30,9172.366,0
3373902,06:19:00,06:19:00,8689,31,9370.372,0
3373902,06:20:00,06:20:00,8690,32,9510.663,0
3373902,06:21:00,06:21:00,8692,33,9888.556,0
3373902,06:22:00,06:22:00,8693,34,10048.1045,0
3373902,06:23:00,06:23:00,8694,35,10209.992,
3373902,06:24:00,06:24:00,8696,36,10650.385,0
3373902,06:25:00,06:25:00,8697,37,11081.606,0
3373902,06:25:00,06:25:00,8698,38,11214.829,0
3373902,06:26:00,06:26:00,8700,39,11511.684,0
3373902,06:26:00,06:26:00,8701,40,11709.554,0
3373902,06:27:00,06:27:00,8956,41,11912.066,0
3373902,06:27:00,06:27:00,8957,42,12137.938,0
3373902,06:28:00,06:28:00,8960,43,12609.28,0
3373902,06:29:00,06:29:00,8961,44,12838.773,0
3373902,06:30:00,06:30:00,2794,45,13174.034,0
3373902,06:30:00,06:30:00,2795,46,13434.405,0
3373902,06:31:00,06:31:00,2796,47,13693.518,0
3373902,06:32:00,06:32:00,2797,48,13942.835,0
3373902,06:33:00,06:33:00,14769,49,14273.198,
3373903,05:22:00,05:22:00,7653,1,0,
3373903,05:23:00,05:23:00,15111,2,518.90497,0
3373903,05:23:00,05:23:00,4920,3,706.3963,0
3373903,05:24:00,05:24:00,4922,4,1079.291,0
3373903,05:25:00,05:25:00,4923,5,1274.7943,0
3373903,05:25:00,05:25:00,4924,6,1515.9022,0
3373903,05:26:00,05:26:00,8647,7,1881.0999,0
3373903,05:27:00,05:27:00,8649,8,2344.8857,0
3373903,05:28:00,05:28:00,8650,9,2521.3398,0
3373903,05:28:00,05:28:00,8651,10,2652.039,0
3373903,05:30:00,05:30:00,8654,11,3146.2744,
3373903,05:30:00,05:30:00,8656,12,3510.465,0
3373903,05:31:00,05:31:00,8658,13,3872.7397,0
3373903,05:32:00,05:32:00,8660,14,4249.3906,0
3373903,05:33:00,05:33:00,8661,15,4472.0044,0
3373903,05:34:00,05:34:00,8663,16,4927.496,0
3373903,05:34:00,05:34:00,8664,17,5208.969,0
3373903,05:35:00,05:35:00,8666,18,5579.5547,0
3373903,05:37:00,05:37:00,8668,19,6019.8735,
3373903,05:37:00,05:37:00,8670,20,6172.726,0
3373903,05:39:00,05:39:00,8671,21,6522.101,0
3373903,05:40:00,05:40:00,8673,22,6779.254,0
3373903,05:41:00,05:41:00,8676,23,7124.871,0
3373903,05:43:00,05:43:00,8679,24,7563.186,0
3373903,05:44:00,05:44:00,8680,25,7668.061,
3373903,05:45:00,05:45:00,8682,26,7959.6855,0
3373903,05:46:00,05:46:00,8684,27,8242.26,0
3373903,05:46:00,05:46:00,8685,28,8518.623,0
3373903,05:47:00,05:47:00,8686,29,8628.388,0
3373903,05:49:00,05:49:00,8688,30,9172.366,0
3373903,05:49:00,05:49:00,8689,31,9370.372,0
3373903,05:50:00,05:50:00,8690,32,9510.663,0
3373903,05:51:00,05:51:00,8692,33,9888.556,0
3373903,05:52:00,05:52:00,8693,34,10048.1045,0
3373903,05:53:00,05:53:00,8694,35,10209.992,
3373903,05:54:00,05:54:00,8696,36,10650.385,0
3373903,05:55:00,05:55:00,8697,37,11081.606,0
3373903,05:55:00,05:55:00,8698,38,11214.829,0
3373903,05:56:00,05:56:00,8700,39,11511.684,0
3373903,05:56:00,05:56:00,8701,40,11709.554,0
3373903,05:57:00,05:57:00,8956,41,11912.066,0
3373903,05:57:00,05:57:00,8957,42,12137.938,0
3373903,05:58:00,05:58:00,8960,43,12609.28,0
3373903,05:59:00,05:59:00,8961,44,12838.773,0
3373903,06:00:00,06:00:00,2794,45,13174.034,0
3373903,06:00:00,06:00:00,2795,46,13434.405,0
3373903,06:01:00,06:01:00,2796,47,13693.518,0
3373903,06:02:00,06:02:00,2797,48,13942.835,0
3373903,06:03:00,06:03:00,14769,49,14273.198,
3373904,04:52:00,04:52:00,7653,1,0,
3373904,04:53:00,04:53:00,15111,2,518.90497,0
3373904,04:53:00,04:53:00,4920,3,706.3963,0
3373904,04:54:00,04:54:00,4922,4,1079.291,0
3373904,04:54:00,04:54:00,4923,5,1274.7943,0
3373904,04:55:00,04:55:00,4924,6,1515.9022,0
3373904,04:56:00,04:56:00,8647,7,1881.0999,0
3373904,04:57:00,04:57:00,8649,8,2344.8857,0
3373904,04:57:00,04:57:00,8650,9,2521.3398,0
3373904,04:57:00,04:57:00,8651,10,2652.039,0
3373904,04:59:00,04:59:00,8654,11,3146.2744,
3373904,04:59:00,04:59:00,8656,12,3510.465,0
3373904,05:00:00,05:00:00,8658,13,3872.7397,0
3373904,05:01:00,05:01:00,8660,14,4249.3906,0
3373904,05:01:00,05:01:00,8661,15,4472.0044,0
3373904,05:02:00,05:02:00,8663,16,4927.496,0
3373904,05:03:00,05:03:00,8664,17,5208.969,0
3373904,05:04:00,05:04:00,8666,18,5579.5547,0
3373904,05:05:00,05:05:00,8668,19,6019.8735,
3373904,05:05:00,05:05:00,8670,20,6172.726,0
3373904,05:06:00,05:06:00,8671,21,6522.101,0
3373904,05:07:00,05:07:00,8673,22,6779.254,0
3373904,05:09:00,05:09:00,8676,23,7124.871,0
3373904,05:10:00,05:10:00,8679,24,7563.186,0
3373904,05:11:00,05:11:00,8680,25,7668.061,
3373904,05:11:00,05:11:00,8682,26,7959.6855,0
3373904,05:12:00,05:12:00,8684,27,8242.26,0
3373904,05:13:00,05:13:00,8685,28,8518.623,0
3373904,05:14:00,05:14:00,8686,29,8628.388,0
3373904,05:15:00,05:15:00,8688,30,9172.366,0
3373904,05:16:00,05:16:00,8689,31,9370.372,0
3373904,05:16:00,05:16:00,8690,32,9510.663,0
3373904,05:17:00,05:17:00,8692,33,9888.556,0
3373904,05:18:00,05:18:00,8693,34,10048.1045,0
3373904,05:19:00,05:19:00,8694,35,10209.992,
3373904,05:19:00,05:19:00,8696,36,10650.385,0
3373904,05:20:00,05:20:00,8697,37,11081.606,0
3373904,05:21:00,05:21:00,8698,38,11214.829,0
3373904,05:21:00,05:21:00,8700,39,11511.684,0
3373904,05:22:00,05:22:00,8701,40,11709.554,0
3373904,05:22:00,05:22:00,8956,41,11912.066,0
3373904,05:23:00,05:23:00,8957,42,12137.938,0
3373904,05:24:00,05:24:00,8960,43,12609.28,0
3373904,05:24:00,05:24:00,8961,44,12838.773,0
3373904,05:25:00,05:25:00,2794,45,13174.034,0
3373904,05:26:00,05:26:00,2795,46,13434.405,0
3373904,05:26:00,05:26:00,2796,47,13693.518,0
3373904,05:27:00,05:27:00,2797,48,13942.835,0
3373904,05:28:00,05:28:00,14769,49,14273.198,
3373905,20:22:00,20:22:00,7653,1,0,
3373905,20:23:00,20:23:00,15111,2,518.90497,0
3373905,20:23:00,20:23:00,4920,3,706.3963,0
3373905,20:24:00,20:24:00,4922,4,1079.291,0
3373905,20:24:00,20:24:00,4923,5,1274.7943,0
3373905,20:25:00,20:25:00,4924,6,1515.9022,0
3373905,20:26:00,20:26:00,8647,7,1881.0999,0
3373905,20:27:00,20:27:00,8649,8,2344.8857,0
3373905,20:27:00,20:27:00,8650,9,2521.3398,0
3373905,20:27:00,20:27:00,8651,10,2652.039,0
3373905,20:29:00,20:29:00,8654,11,3146.2744,
3373905,20:29:00,20:29:00,8656,12,3510.465,0
3373905,20:30:00,20:30:00,8658,13,3872.7397,0
3373905,20:31:00,20:31:00,8660,14,4249.3906,0
3373905,20:32:00,20:32:00,8661,15,4472.0044,0
3373905,20:33:00,20:33:00,8663,16,4927.496,0
3373905,20:33:00,20:33:00,8664,17,5208.969,0
3373905,20:34:00,20:34:00,8666,18,5579.5547,0
3373905,20:36:00,20:36:00,8668,19,6019.8735,
3373905,20:36:00,20:36:00,8670,20,6172.726,0
3373905,20:37:00,20:37:00,8671,21,6522.101,0
3373905,20:38:00,20:38:00,8673,22,6779.254,0
3373905,20:40:00,20:40:00,8676,23,7124.871,0
3373905,20:41:00,20:41:00,8679,24,7563.186,0
3373905,20:42:00,20:42:00,8680,25,7668.061,
3373905,20:42:00,20:42:00,8682,26,7959.6855,0
3373905,20:43:00,20:43:00,8684,27,8242.26,0
3373905,20:44:00,20:44:00,8685,28,8518.623,0
3373905,20:45:00,20:45:00,8686,29,8628.388,0
3373905,20:46:00,20:46:00,8688,30,9172.366,0
3373905,20:47:00,20:47:00,8689,31,9370.372,0
3373905,20:47:00,20:47:00,8690,32,9510.663,0
3373905,20:48:00,20:48:00,8692,33,9888.556,0
3373905,20:49:00,20:49:00,8693,34,10048.1045,0
3373905,20:50:00,20:50:00,8694,35,10209.992,
3373905,20:51:00,20:51:00,8696,36,10650.385,0
3373905,20:52:00,20:52:00,8697,37,11081.606,0
3373905,20:52:00,20:52:00,8698,38,11214.829,0
3373905,20:53:00,20:53:00,8700,39,11511.684,0
3373905,20:53:00,20:53:00,8701,40,11709.554,0
3373905,20:54:00,20:54:00,8956,41,11912.066,0
3373905,20:54:00,20:54:00,8957,42,12137.938,0
3373905,20:55:00,20:55:00,8960,43,12609.28,0
3373905,20:56:00,20:56:00,8961,44,12838.773,0
3373905,20:57:00,20:57:00,2794,45,13174.034,0
3373905,20:57:00,20:57:00,2795,46,13434.405,0
3373905,20:58:00,20:58:00,2796,47,13693.518,0
3373905,20:59:00,20:59:00,2797,48,13942.835,0
3373905,21:00:00,21:00:00,14769,49,14273.198,
3373906,22:22:00,22:22:00,7653,1,0,
3373906,22:23:00,22:23:00,15111,2,518.90497,0
3373906,22:23:00,22:23:00,4920,3,706.3963,0
3373906,22:24:00,22:24:00,4922,4,1079.291,0
3373906,22:24:00,22:24:00,4923,5,1274.7943,0
3373906,22:25:00,22:25:00,4924,6,1515.9022,0
3373906,22:26:00,22:26:00,8647,7,1881.0999,0
3373906,22:27:00,22:27:00,8649,8,2344.8857,0
3373906,22:27:00,22:27:00,8650,9,2521.3398,0
3373906,22:27:00,22:27:00,8651,10,2652.039,0
3373906,22:29:00,22:29:00,8654,11,3146.2744,
3373906,22:29:00,22:29:00,8656,12,3510.465,0
3373906,22:30:00,22:30:00,8658,13,3872.7397,0
3373906,22:31:00,22:31:00,8660,14,4249.3906,0
3373906,22:31:00,22:31:00,8661,15,4472.0044,0
3373906,22:32:00,22:32:00,8663,16,4927.496,0
3373906,22:33:00,22:33:00,8664,17,5208.969,0
3373906,22:34:00,22:34:00,8666,18,5579.5547,0
3373906,22:35:00,22:35:00,8668,19,6019.8735,
3373906,22:35:00,22:35:00,8670,20,6172.726,0
3373906,22:36:00,22:36:00,8671,21,6522.101,0
3373906,22:37:00,22:37:00,8673,22,6779.254,0
3373906,22:39:00,22:39:00,8676,23,7124.871,0
3373906,22:40:00,22:40:00,8679,24,7563.186,0
3373906,22:41:00,22:41:00,8680,25,7668.061,
3373906,22:41:00,22:41:00,8682,26,7959.6855,0
3373906,22:42:00,22:42:00,8684,27,8242.26,0
3373906,22:43:00,22:43:00,8685,28,8518.623,0
3373906,22:44:00,22:44:00,8686,29,8628.388,0
3373906,22:45:00,22:45:00,8688,30,9172.366,0
3373906,22:46:00,22:46:00,8689,31,9370.372,0
3373906,22:46:00,22:46:00,8690,32,9510.663,0
3373906,22:47:00,22:47:00,8692,33,9888.556,0
3373906,22:48:00,22:48:00,8693,34,10048.1045,0
3373906,22:49:00,22:49:00,8694,35,10209.992,
3373906,22:49:00,22:49:00,8696,36,10650.385,0
3373906,22:50:00,22:50:00,8697,37,11081.606,0
3373906,22:51:00,22:51:00,8698,38,11214.829,0
3373906,22:51:00,22:51:00,8700,39,11511.684,0
3373906,22:52:00,22:52:00,8701,40,11709.554,0
3373906,22:52:00,22:52:00,8956,41,11912.066,0
3373906,22:53:00,22:53:00,8957,42,12137.938,0
3373906,22:54:00,22:54:00,8960,43,12609.28,0
3373906,22:54:00,22:54:00,8961,44,12838.773,0
3373906,22:55:00,22:55:00,2794,45,13174.034,0
3373906,22:56:00,22:56:00,2795,46,13434.405,0
3373906,22:56:00,22:56:00,2796,47,13693.518,0
3373906,22:57:00,22:57:00,2797,48,13942.835,0
3373906,22:58:00,22:58:00,14769,49,14273.198,
3373907,23:02:00,23:02:00,7653,1,0,
3373907,23:03:00,23:03:00,15111,2,518.90497,0
3373907,23:03:00,23:03:00,4920,3,706.3963,0
3373907,23:04:00,23:04:00,4922,4,1079.291,0
3373907,23:04:00,23:04:00,4923,5,1274.7943,0
3373907,23:05:00,23:05:00,4924,6,1515.9022,0
3373907,23:06:00,23:06:00,8647,7,1881.0999,0
3373907,23:07:00,23:07:00,8649,8,2344.8857,0
3373907,23:07:00,23:07:00,8650,9,2521.3398,0
3373907,23:07:00,23:07:00,8651,10,2652.039,0
3373907,23:09:00,23:09:00,8654,11,3146.2744,
3373907,23:09:00,23:09:00,8656,12,3510.465,0
3373907,23:10:00,23:10:00,8658,13,3872.7397,0
3373907,23:11:00,23:11:00,8660,14,4249.3906,0
3373907,23:11:00,23:11:00,8661,15,4472.0044,0
3373907,23:12:00,23:12:00,8663,16,4927.496,0
3373907,23:13:00,23:13:00,8664,17,5208.969,0
3373907,23:14:00,23:14:00,8666,18,5579.5547,0
3373907,23:15:00,23:15:00,8668,19,6019.8735,
3373907,23:15:00,23:15:00,8670,20,6172.726,0
3373907,23:16:00,23:16:00,8671,21,6522.101,0
3373907,23:17:00,23:17:00,8673,22,6779.254,0
3373907,23:19:00,23:19:00,8676,23,7124.871,0
3373907,23:20:00,23:20:00,8679,24,7563.186,0
3373907,23:21:00,23:21:00,8680,25,7668.061,
3373907,23:21:00,23:21:00,8682,26,7959.6855,0
3373907,23:22:00,23:22:00,8684,27,8242.26,0
3373907,23:23:00,23:23:00,8685,28,8518.623,0
3373907,23:24:00,23:24:00,8686,29,8628.388,0
3373907,23:25:00,23:25:00,8688,30,9172.366,0
3373907,23:26:00,23:26:00,8689,31,9370.372,0
3373907,23:26:00,23:26:00,8690,32,9510.663,0
3373907,23:27:00,23:27:00,8692,33,9888.556,0
3373907,23:28:00,23:28:00,8693,34,10048.1045,0
3373907,23:29:00,23:29:00,8694,35,10209.992,
3373907,23:29:00,23:29:00,8696,36,10650.385,0
3373907,23:30:00,23:30:00,8697,37,11081.606,0
3373907,23:31:00,23:31:00,8698,38,11214.829,0
3373907,23:31:00,23:31:00,8700,39,11511.684,0
3373907,23:32:00,23:32:00,8701,40,11709.554,0
3373907,23:32:00,23:32:00,8956,41,11912.066,0
3373907,23:33:00,23:33:00,8957,42,12137.938,0
3373907,23:34:00,23:34:00,8960,43,12609.28,0
3373907,23:34:00,23:34:00,8961,44,12838.773,0
3373907,23:35:00,23:35:00,2794,45,13174.034,0
3373907,23:36:00,23:36:00,2795,46,13434.405,0
3373907,23:36:00,23:36:00,2796,47,13693.518,0
3373907,23:37:00,23:37:00,2797,48,13942.835,0
3373907,23:38:00,23:38:00,14769,49,14273.198,
3373945,24:22:00,24:22:00,7653,1,0,
3373945,24:23:00,24:23:00,15111,2,518.90497,0
3373945,24:23:00,24:23:00,4920,3,706.3963,0
3373945,24:24:00,24:24:00,4922,4,1079.291,0
3373945,24:24:00,24:24:00,4923,5,1274.7943,0
3373945,24:25:00,24:25:00,4924,6,1515.9022,0
3373945,24:26:00,24:26:00,8647,7,1881.0999,0
3373945,24:27:00,24:27:00,8649,8,2344.8857,0
3373945,24:27:00,24:27:00,8650,9,2521.3398,0
3373945,24:27:00,24:27:00,8651,10,2652.039,0
3373945,24:29:00,24:29:00,8654,11,3146.2744,
3373945,24:29:00,24:29:00,8656,12,3510.465,0
3373945,24:30:00,24:30:00,8658,13,3872.7397,0
3373945,24:31:00,24:31:00,8660,14,4249.3906,0
3373945,24:31:00,24:31:00,8661,15,4472.0044,0
3373945,24:32:00,24:32:00,8663,16,4927.496,0
3373945,24:33:00,24:33:00,8664,17,5208.969,0
3373945,24:34:00,24:34:00,8666,18,5579.5547,0
3373945,24:35:00,24:35:00,8668,19,6019.8735,
3373945,24:35:00,24:35:00,8670,20,6172.726,0
3373945,24:36:00,24:36:00,8671,21,6522.101,0
3373945,24:37:00,24:37:00,8673,22,6779.254,0
3373945,24:39:00,24:39:00,8676,23,7124.871,0
3373945,24:40:00,24:40:00,8679,24,7563.186,0
3373945,24:41:00,24:41:00,8680,25,7668.061,
3373945,24:41:00,24:41:00,8682,26,7959.6855,0
3373945,24:42:00,24:42:00,8684,27,8242.26,0
3373945,24:43:00,24:43:00,8685,28,8518.623,0
3373945,24:44:00,24:44:00,8686,29,8628.388,0
3373945,24:45:00,24:45:00,8688,30,9172.366,0
3373945,24:46:00,24:46:00,8689,31,9370.372,0
3373945,24:46:00,24:46:00,8690,32,9510.663,0
3373945,24:47:00,24:47:00,8692,33,9888.556,0
3373945,24:48:00,24:48:00,8693,34,10048.1045,0
3373945,24:49:00,24:49:00,8694,35,10209.992,
3373945,24:49:00,24:49:00,8696,36,10650.385,0
3373945,24:50:00,24:50:00,8697,37,11081.606,0
3373945,24:51:00,24:51:00,8698,38,11214.829,0
3373945,24:51:00,24:51:00,8700,39,11511.684,0
3373945,24:52:00,24:52:00,8701,40,11709.554,0
3373945,24:52:00,24:52:00,8956,41,11912.066,0
3373945,24:53:00,24:53:00,8957,42,12137.938,0
3373945,24:54:00,24:54:00,8960,43,12609.28,0
3373945,24:54:00,24:54:00,8961,44,12838.773,0
3373945,24:55:00,24:55:00,2794,45,13174.034,0
3373945,24:56:00,24:56:00,2795,46,13434.405,0
3373945,24:56:00,24:56:00,2796,47,13693.518,0
3373945,24:57:00,24:57:00,2797,48,13942.835,0
3373945,24:58:00,24:58:00,14769,49,14273.198,
3373946,23:42:00,23:42:00,7653,1,0,
3373946,23:43:00,23:43:00,15111,2,518.90497,0
3373946,23:43:00,23:43:00,4920,3,706.3963,0
3373946,23:44:00,23:44:00,4922,4,1079.291,0
3373946,23:44:00,23:44:00,4923,5,1274.7943,0
3373946,23:45:00,23:45:00,4924,6,1515.9022,0
3373946,23:46:00,23:46:00,8647,7,1881.0999,0
3373946,23:47:00,23:47:00,8649,8,2344.8857,0
3373946,23:47:00,23:47:00,8650,9,2521.3398,0
3373946,23:47:00,23:47:00,8651,10,2652.039,0
3373946,23:49:00,23:49:00,8654,11,3146.2744,
3373946,23:49:00,23:49:00,8656,12,3510.465,0
3373946,23:50:00,23:50:00,8658,13,3872.7397,0
3373946,23:51:00,23:51:00,8660,14,4249.3906,0
3373946,23:51:00,23:51:00,8661,15,4472.0044,0
3373946,23:52:00,23:52:00,8663,16,4927.496,0
3373946,23:53:00,23:53:00,8664,17,5208.969,0
3373946,23:54:00,23:54:00,8666,18,5579.5547,0
3373946,23:55:00,23:55:00,8668,19,6019.8735,
3373946,23:55:00,23:55:00,8670,20,6172.726,0
3373946,23:56:00,23:56:00,8671,21,6522.101,0
3373946,23:57:00,23:57:00,8673,22,6779.254,0
3373946,23:59:00,23:59:00,8676,23,7124.871,0
3373946,24:00:00,24:00:00,8679,24,7563.186,0
3373946,24:01:00,24:01:00,8680,25,7668.061,
3373946,24:01:00,24:01:00,8682,26,7959.6855,0
3373946,24:02:00,24:02:00,8684,27,8242.26,0
3373946,24:03:00,24:03:00,8685,28,8518.623,0
3373946,24:04:00,24:04:00,8686,29,8628.388,0
3373946,24:05:00,24:05:00,8688,30,9172.366,0
3373946,24:06:00,24:06:00,8689,31,9370.372,0
3373946,24:06:00,24:06:00,8690,32,9510.663,0
3373946,24:07:00,24:07:00,8692,33,9888.556,0
3373946,24:08:00,24:08:00,8693,34,10048.1045,0
3373946,24:09:00,24:09:00,8694,35,10209.992,
3373946,24:09:00,24:09:00,8696,36,10650.385,0
3373946,24:10:00,24:10:00,8697,37,11081.606,0
3373946,24:11:00,24:11:00,8698,38,11214.829,0
3373946,24:11:00,24:11:00,8700,39,11511.684,0
3373946,24:12:00,24:12:00,8701,40,11709.554,0
3373946,24:12:00,24:12:00,8956,41,11912.066,0
3373946,24:13:00,24:13:00,8957,42,12137.938,0
3373946,24:14:00,24:14:00,8960,43,12609.28,0
3373946,24:14:00,24:14:00,8961,44,12838.773,0
3373946,24:15:00,24:15:00,2794,45,13174.034,0
3373946,24:16:00,24:16:00,2795,46,13434.405,0
3373946,24:16:00,24:16:00,2796,47,13693.518,0
3373946,24:17:00,24:17:00,2797,48,13942.835,0
3373946,24:18:00,24:18:00,14769,49,14273.198,
3373947,21:42:00,21:42:00,7653,1,0,
3373947,21:43:00,21:43:00,15111,2,518.90497,0
3373947,21:43:00,21:43:00,4920,3,706.3963,0
3373947,21:44:00,21:44:00,4922,4,1079.291,0
3373947,21:44:00,21:44:00,4923,5,1274.7943,0
3373947,21:45:00,21:45:00,4924,6,1515.9022,0
3373947,21:46:00,21:46:00,8647,7,1881.0999,0
3373947,21:47:00,21:47:00,8649,8,2344.8857,0
3373947,21:47:00,21:47:00,8650,9,2521.3398,0
3373947,21:47:00,21:47:00,8651,10,2652.039,0
3373947,21:49:00,21:49:00,8654,11,3146.2744,
3373947,21:49:00,21:49:00,8656,12,3510.465,0
3373947,21:50:00,21:50:00,8658,13,3872.7397,0
3373947,21:51:00,21:51:00,8660,14,4249.3906,0
3373947,21:51:00,21:51:00,8661,15,4472.0044,0
3373947,21:52:00,21:52:00,8663,16,4927.496,0
3373947,21:53:00,21:53:00,8664,17,5208.969,0
3373947,21:54:00,21:54:00,8666,18,5579.5547,0
3373947,21:55:00,21:55:00,8668,19,6019.8735,
3373947,21:55:00,21:55:00,8670,20,6172.726,0
3373947,21:56:00,21:56:00,8671,21,6522.101,0
3373947,21:57:00,21:57:00,8673,22,6779.254,0
3373947,21:59:00,21:59:00,8676,23,7124.871,0
3373947,22:00:00,22:00:00,8679,24,7563.186,0
3373947,22:01:00,22:01:00,8680,25,7668.061,
3373947,22:01:00,22:01:00,8682,26,7959.6855,0
3373947,22:02:00,22:02:00,8684,27,8242.26,0
3373947,22:03:00,22:03:00,8685,28,8518.623,0
3373947,22:04:00,22:04:00,8686,29,8628.388,0
3373947,22:05:00,22:05:00,8688,30,9172.366,0
3373947,22:06:00,22:06:00,8689,31,9370.372,0
3373947,22:06:00,22:06:00,8690,32,9510.663,0
3373947,22:07:00,22:07:00,8692,33,9888.556,0
3373947,22:08:00,22:08:00,8693,34,10048.1045,0
3373947,22:09:00,22:09:00,8694,35,10209.992,
3373947,22:09:00,22:09:00,8696,36,10650.385,0
3373947,22:10:00,22:10:00,8697,37,11081.606,0
3373947,22:11:00,22:11:00,8698,38,11214.829,0
3373947,22:11:00,22:11:00,8700,39,11511.684,0
3373947,22:12:00,22:12:00,8701,40,11709.554,0
3373947,22:12:00,22:12:00,8956,41,11912.066,0
3373947,22:13:00,22:13:00,8957,42,12137.938,0
3373947,22:14:00,22:14:00,8960,43,12609.28,0
3373947,22:14:00,22:14:00,8961,44,12838.773,0
3373947,22:15:00,22:15:00,2794,45,13174.034,0
3373947,22:16:00,22:16:00,2795,46,13434.405,0
3373947,22:16:00,22:16:00,2796,47,13693.518,0
3373947,22:17:00,22:17:00,2797,48,13942.835,0
3373947,22:18:00,22:18:00,14769,49,14273.198,
3373948,21:02:00,21:02:00,7653,1,0,
3373948,21:03:00,21:03:00,15111,2,518.90497,0
3373948,21:03:00,21:03:00,4920,3,706.3963,0
3373948,21:04:00,21:04:00,4922,4,1079.291,0
3373948,21:04:00,21:04:00,4923,5,1274.7943,0
3373948,21:05:00,21:05:00,4924,6,1515.9022,0
3373948,21:06:00,21:06:00,8647,7,1881.0999,0
3373948,21:07:00,21:07:00,8649,8,2344.8857,0
3373948,21:07:00,21:07:00,8650,9,2521.3398,0
3373948,21:07:00,21:07:00,8651,10,2652.039,0
3373948,21:09:00,21:09:00,8654,11,3146.2744,
3373948,21:09:00,21:09:00,8656,12,3510.465,0
3373948,21:10:00,21:10:00,8658,13,3872.7397,0
3373948,21:11:00,21:11:00,8660,14,4249.3906,0
3373948,21:12:00,21:12:00,8661,15,4472.0044,0
3373948,21:13:00,21:13:00,8663,16,4927.496,0
3373948,21:13:00,21:13:00,8664,17,5208.969,0
3373948,21:14:00,21:14:00,8666,18,5579.5547,0
3373948,21:16:00,21:16:00,8668,19,6019.8735,
3373948,21:16:00,21:16:00,8670,20,6172.726,0
3373948,21:17:00,21:17:00,8671,21,6522.101,0
3373948,21:18:00,21:18:00,8673,22,6779.254,0
3373948,21:20:00,21:20:00,8676,23,7124.871,0
3373948,21:21:00,21:21:00,8679,24,7563.186,0
3373948,21:22:00,21:22:00,8680,25,7668.061,
3373948,21:22:00,21:22:00,8682,26,7959.6855,0
3373948,21:23:00,21:23:00,8684,27,8242.26,0
3373948,21:24:00,21:24:00,8685,28,8518.623,0
3373948,21:25:00,21:25:00,8686,29,8628.388,0
3373948,21:26:00,21:26:00,8688,30,9172.366,0
3373948,21:27:00,21:27:00,8689,31,9370.372,0
3373948,21:27:00,21:27:00,8690,32,9510.663,0
3373948,21:28:00,21:28:00,8692,33,9888.556,0
3373948,21:29:00,21:29:00,8693,34,10048.1045,0
3373948,21:30:00,21:30:00,8694,35,10209.992,
3373948,21:31:00,21:31:00,8696,36,10650.385,0
3373948,21:32:00,21:32:00,8697,37,11081.606,0
3373948,21:32:00,21:32:00,8698,38,11214.829,0
3373948,21:33:00,21:33:00,8700,39,11511.684,0
3373948,21:33:00,21:33:00,8701,40,11709.554,0
3373948,21:34:00,21:34:00,8956,41,11912.066,0
3373948,21:34:00,21:34:00,8957,42,12137.938,0
3373948,21:35:00,21:35:00,8960,43,12609.28,0
3373948,21:36:00,21:36:00,8961,44,12838.773,0
3373948,21:37:00,21:37:00,2794,45,13174.034,0
3373948,21:37:00,21:37:00,2795,46,13434.405,0
3373948,21:38:00,21:38:00,2796,47,13693.518,0
3373948,21:39:00,21:39:00,2797,48,13942.835,0
3373948,21:40:00,21:40:00,14769,49,14273.198,
3373949,19:52:00,19:52:00,7653,1,0,
3373949,19:53:00,19:53:00,15111,2,518.90497,0
3373949,19:53:00,19:53:00,4920,3,706.3963,0
3373949,19:54:00,19:54:00,4922,4,1079.291,0
3373949,19:54:00,19:54:00,4923,5,1274.7943,0
3373949,19:55:00,19:55:00,4924,6,1515.9022,0
3373949,19:56:00,19:56:00,8647,7,1881.0999,0
3373949,19:57:00,19:57:00,8649,8,2344.8857,0
3373949,19:57:00,19:57:00,8650,9,2521.3398,0
3373949,19:57:00,19:57:00,8651,10,2652.039,0
3373949,19:59:00,19:59:00,8654,11,3146.2744,
3373949,19:59:00,19:59:00,8656,12,3510.465,0
3373949,20:00:00,20:00:00,8658,13,3872.7397,0
3373949,20:01:00,20:01:00,8660,14,4249.3906,0
3373949,20:02:00,20:02:00,8661,15,4472.0044,0
3373949,20:03:00,20:03:00,8663,16,4927.496,0
3373949,20:03:00,20:03:00,8664,17,5208.969,0
3373949,20:04:00,20:04:00,8666,18,5579.5547,0
3373949,20:06:00,20:06:00,8668,19,6019.8735,
3373949,20:06:00,20:06:00,8670,20,6172.726,0
3373949,20:07:00,20:07:00,8671,21,6522.101,0
3373949,20:08:00,20:08:00,8673,22,6779.254,0
3373949,20:10:00,20:10:00,8676,23,7124.871,0
3373949,20:11:00,20:11:00,8679,24,7563.186,0
3373949,20:12:00,20:12:00,8680,25,7668.061,
3373949,20:12:00,20:12:00,8682,26,7959.6855,0
3373949,20:13:00,20:13:00,8684,27,8242.26,0
3373949,20:14:00,20:14:00,8685,28,8518.623,0
3373949,20:15:00,20:15:00,8686,29,8628.388,0
3373949,20:16:00,20:16:00,8688,30,9172.366,0
3373949,20:17:00,20:17:00,8689,31,9370.372,0
3373949,20:17:00,20:17:00,8690,32,9510.663,0
3373949,20:18:00,20:18:00,8692,33,9888.556,0
3373949,20:19:00,20:19:00,8693,34,10048.1045,0
3373949,20:20:00,20:20:00,8694,35,10209.992,
3373949,20:21:00,20:21:00,8696,36,10650.385,0
3373949,20:22:00,20:22:00,8697,37,11081.606,0
3373949,20:22:00,20:22:00,8698,38,11214.829,0
3373949,20:23:00,20:23:00,8700,39,11511.684,0
3373949,20:23:00,20:23:00,8701,40,11709.554,0
3373949,20:24:00,20:24:00,8956,41,11912.066,0
3373949,20:24:00,20:24:00,8957,42,12137.938,0
3373949,20:25:00,20:25:00,8960,43,12609.28,0
3373949,20:26:00,20:26:00,8961,44,12838.773,0
3373949,20:27:00,20:27:00,2794,45,13174.034,0
3373949,20:27:00,20:27:00,2795,46,13434.405,0
3373949,20:28:00,20:28:00,2796,47,13693.518,0
3373949,20:29:00,20:29:00,2797,48,13942.835,0
3373949,20:30:00,20:30:00,14769,49,14273.198,
3373950,19:22:00,19:22:00,7653,1,0,
3373950,19:23:00,19:23:00,15111,2,518.90497,0
3373950,19:23:00,19:23:00,4920,3,706.3963,0
3373950,19:24:00,19:24:00,4922,4,1079.291,0
3373950,19:24:00,19:24:00,4923,5,1274.7943,0
3373950,19:25:00,19:25:00,4924,6,1515.9022,0
3373950,19:26:00,19:26:00,8647,7,1881.0999,0
3373950,19:27:00,19:27:00,8649,8,2344.8857,0
3373950,19:27:00,19:27:00,8650,9,2521.3398,0
3373950,19:27:00,19:27:00,8651,10,2652.039,0
3373950,19:29:00,19:29:00,8654,11,3146.2744,
3373950,19:29:00,19:29:00,8656,12,3510.465,0
3373950,19:30:00,19:30:00,8658,13,3872.7397,0
3373950,19:31:00,19:31:00,8660,14,4249.3906,0
3373950,19:32:00,19:32:00,8661,15,4472.0044,0
3373950,19:33:00,19:33:00,8663,16,4927.496,0
3373950,19:33:00,19:33:00,8664,17,5208.969,0
3373950,19:34:00,19:34:00,8666,18,5579.5547,0
3373950,19:36:00,19:36:00,8668,19,6019.8735,
3373950,19:36:00,19:36:00,8670,20,6172.726,0
3373950,19:37:00,19:37:00,8671,21,6522.101,0
3373950,19:38:00,19:38:00,8673,22,6779.254,0
3373950,19:40:00,19:40:00,8676,23,7124.871,0
3373950,19:41:00,19:41:00,8679,24,7563.186,0
3373950,19:42:00,19:42:00,8680,25,7668.061,
3373950,19:42:00,19:42:00,8682,26,7959.6855,0
3373950,19:43:00,19:43:00,8684,27,8242.26,0
3373950,19:44:00,19:44:00,8685,28,8518.623,0
3373950,19:45:00,19:45:00,8686,29,8628.388,0
3373950,19:46:00,19:46:00,8688,30,9172.366,0
3373950,19:47:00,19:47:00,8689,31,9370.372,0
3373950,19:47:00,19:47:00,8690,32,9510.663,0
3373950,19:48:00,19:48:00,8692,33,9888.556,0
3373950,19:49:00,19:49:00,8693,34,10048.1045,0
3373950,19:50:00,19:50:00,8694,35,10209.992,
3373950,19:51:00,19:51:00,8696,36,10650.385,0
3373950,19:52:00,19:52:00,8697,37,11081.606,0
3373950,19:52:00,19:52:00,8698,38,11214.829,0
3373950,19:53:00,19:53:00,8700,39,11511.684,0
3373950,19:53:00,19:53:00,8701,40,11709.554,0
3373950,19:54:00,19:54:00,8956,41,11912.066,0
3373950,19:54:00,19:54:00,8957,42,12137.938,0
3373950,19:55:00,19:55:00,8960,43,12609.28,0
3373950,19:56:00,19:56:00,8961,44,12838.773,0
3373950,19:57:00,19:57:00,2794,45,13174.034,0
3373950,19:57:00,19:57:00,2795,46,13434.405,0
3373950,19:58:00,19:58:00,2796,47,13693.518,0
3373950,19:59:00,19:59:00,2797,48,13942.835,0
3373950,20:00:00,20:00:00,14769,49,14273.198,
3373951,18:52:00,18:52:00,7653,1,0,
3373951,18:53:00,18:53:00,15111,2,518.90497,0
3373951,18:53:00,18:53:00,4920,3,706.3963,0
3373951,18:54:00,18:54:00,4922,4,1079.291,0
3373951,18:54:00,18:54:00,4923,5,1274.7943,0
3373951,18:55:00,18:55:00,4924,6,1515.9022,0
3373951,18:56:00,18:56:00,8647,7,1881.0999,0
3373951,18:57:00,18:57:00,8649,8,2344.8857,0
3373951,18:57:00,18:57:00,8650,9,2521.3398,0
3373951,18:57:00,18:57:00,8651,10,2652.039,0
3373951,18:59:00,18:59:00,8654,11,3146.2744,
3373951,19:00:00,19:00:00,8656,12,3510.465,0
3373951,19:01:00,19:01:00,8658,13,3872.7397,0
3373951,19:02:00,19:02:00,8660,14,4249.3906,0
3373951,19:02:00,19:02:00,8661,15,4472.0044,0
3373951,19:03:00,19:03:00,8663,16,4927.496,0
3373951,19:04:00,19:04:00,8664,17,5208.969,0
3373951,19:05:00,19:05:00,8666,18,5579.5547,0
3373951,19:07:00,19:07:00,8668,19,6019.8735,
3373951,19:07:00,19:07:00,8670,20,6172.726,0
3373951,19:09:00,19:09:00,8671,21,6522.101,0
3373951,19:10:00,19:10:00,8673,22,6779.254,0
3373951,19:11:00,19:11:00,8676,23,7124.871,0
3373951,19:13:00,19:13:00,8679,24,7563.186,0
3373951,19:14:00,19:14:00,8680,25,7668.061,
3373951,19:15:00,19:15:00,8682,26,7959.6855,0
3373951,19:16:00,19:16:00,8684,27,8242.26,0
3373951,19:16:00,19:16:00,8685,28,8518.623,0
3373951,19:17:00,19:17:00,8686,29,8628.388,0
3373951,19:19:00,19:19:00,8688,30,9172.366,0
3373951,19:19:00,19:19:00,8689,31,9370.372,0
3373951,19:20:00,19:20:00,8690,32,9510.663,0
3373951,19:21:00,19:21:00,8692,33,9888.556,0
3373951,19:22:00,19:22:00,8693,34,10048.1045,0
3373951,19:23:00,19:23:00,8694,35,10209.992,
3373951,19:24:00,19:24:00,8696,36,10650.385,0
3373951,19:25:00,19:25:00,8697,37,11081.606,0
3373951,19:25:00,19:25:00,8698,38,11214.829,0
3373951,19:26:00,19:26:00,8700,39,11511.684,0
3373951,19:27:00,19:27:00,8701,40,11709.554,0
3373951,19:27:00,19:27:00,8956,41,11912.066,0
3373951,19:28:00,19:28:00,8957,42,12137.938,0
3373951,19:29:00,19:29:00,8960,43,12609.28,0
3373951,19:30:00,19:30:00,8961,44,12838.773,0
3373951,19:30:00,19:30:00,2794,45,13174.034,0
3373951,19:31:00,19:31:00,2795,46,13434.405,0
3373951,19:32:00,19:32:00,2796,47,13693.518,0
3373951,19:33:00,19:33:00,2797,48,13942.835,0
3373951,19:34:00,19:34:00,14769,49,14273.198,
3373952,18:22:00,18:22:00,7653,1,0,
3373952,18:23:00,18:23:00,15111,2,518.90497,0
3373952,18:23:00,18:23:00,4920,3,706.3963,0
3373952,18:24:00,18:24:00,4922,4,1079.291,0
3373952,18:24:00,18:24:00,4923,5,1274.7943,0
3373952,18:25:00,18:25:00,4924,6,1515.9022,0
3373952,18:26:00,18:26:00,8647,7,1881.0999,0
3373952,18:27:00,18:27:00,8649,8,2344.8857,0
3373952,18:27:00,18:27:00,8650,9,2521.3398,0
3373952,18:27:00,18:27:00,8651,10,2652.039,0
3373952,18:29:00,18:29:00,8654,11,3146.2744,
3373952,18:30:00,18:30:00,8656,12,3510.465,0
3373952,18:31:00,18:31:00,8658,13,3872.7397,0
3373952,18:32:00,18:32:00,8660,14,4249.3906,0
3373952,18:32:00,18:32:00,8661,15,4472.0044,0
3373952,18:33:00,18:33:00,8663,16,4927.496,0
3373952,18:34:00,18:34:00,8664,17,5208.969,0
3373952,18:35:00,18:35:00,8666,18,5579.5547,0
3373952,18:37:00,18:37:00,8668,19,6019.8735,
3373952,18:37:00,18:37:00,8670,20,6172.726,0
3373952,18:39:00,18:39:00,8671,21,6522.101,0
3373952,18:40:00,18:40:00,8673,22,6779.254,0
3373952,18:41:00,18:41:00,8676,23,7124.871,0
3373952,18:43:00,18:43:00,8679,24,7563.186,0
3373952,18:44:00,18:44:00,8680,25,7668.061,
3373952,18:45:00,18:45:00,8682,26,7959.6855,0
3373952,18:46:00,18:46:00,8684,27,8242.26,0
3373952,18:46:00,18:46:00,8685,28,8518.623,0
3373952,18:47:00,18:47:00,8686,29,8628.388,0
3373952,18:49:00,18:49:00,8688,30,9172.366,0
3373952,18:49:00,18:49:00,8689,31,9370.372,0
3373952,18:50:00,18:50:00,8690,32,9510.663,0
3373952,18:51:00,18:51:00,8692,33,9888.556,0
3373952,18:52:00,18:52:00,8693,34,10048.1045,0
3373952,18:53:00,18:53:00,8694,35,10209.992,
3373952,18:54:00,18:54:00,8696,36,10650.385,0
3373952,18:55:00,18:55:00,8697,37,11081.606,0
3373952,18:55:00,18:55:00,8698,38,11214.829,0
3373952,18:56:00,18:56:00,8700,39,11511.684,0
3373952,18:57:00,18:57:00,8701,40,11709.554,0
3373952,18:57:00,18:57:00,8956,41,11912.066,0
3373952,18:58:00,18:58:00,8957,42,12137.938,0
3373952,18:59:00,18:59:00,8960,43,12609.28,0
3373952,19:00:00,19:00:00,8961,44,12838.773,0
3373952,19:00:00,19:00:00,2794,45,13174.034,0
3373952,19:01:00,19:01:00,2795,46,13434.405,0
3373952,19:02:00,19:02:00,2796,47,13693.518,0
3373952,19:03:00,19:03:00,2797,48,13942.835,0
3373952,19:04:00,19:04:00,14769,49,14273.198,
3373953,17:52:00,17:52:00,7653,1,0,
3373953,17:53:00,17:53:00,15111,2,518.90497,0
3373953,17:53:00,17:53:00,4920,3,706.3963,0
3373953,17:54:00,17:54:00,4922,4,1079.291,0
3373953,17:55:00,17:55:00,4923,5,1274.7943,0
3373953,17:55:00,17:55:00,4924,6,1515.9022,0
3373953,17:56:00,17:56:00,8647,7,1881.0999,0
3373953,17:57:00,17:57:00,8649,8,2344.8857,0
3373953,17:58:00,17:58:00,8650,9,2521.3398,0
3373953,17:58:00,17:58:00,8651,10,2652.039,0
3373953,18:00:00,18:00:00,8654,11,3146.2744,
3373953,18:01:00,18:01:00,8656,12,3510.465,0
3373953,18:02:00,18:02:00,8658,13,3872.7397,0
3373953,18:03:00,18:03:00,8660,14,4249.3906,0
3373953,18:03:00,18:03:00,8661,15,4472.0044,0
3373953,18:04:00,18:04:00,8663,16,4927.496,0
3373953,18:05:00,18:05:00,8664,17,5208.969,0
3373953,18:06:00,18:06:00,8666,18,5579.5547,0
3373953,18:08:00,18:08:00,8668,19,6019.8735,
3373953,18:08:00,18:08:00,8670,20,6172.726,0
3373953,18:10:00,18:10:00,8671,21,6522.101,0
3373953,18:11:00,18:11:00,8673,22,6779.254,0
3373953,18:12:00,18:12:00,8676,23,7124.871,0
3373953,18:14:00,18:14:00,8679,24,7563.186,0
3373953,18:15:00,18:15:00,8680,25,7668.061,
3373953,18:16:00,18:16:00,8682,26,7959.6855,0
3373953,18:17:00,18:17:00,8684,27,8242.26,0
3373953,18:17:00,18:17:00,8685,28,8518.623,0
3373953,18:18:00,18:18:00,8686,29,8628.388,0
3373953,18:20:00,18:20:00,8688,30,9172.366,0
3373953,18:20:00,18:20:00,8689,31,9370.372,0
3373953,18:21:00,18:21:00,8690,32,9510.663,0
3373953,18:22:00,18:22:00,8692,33,9888.556,0
3373953,18:23:00,18:23:00,8693,34,10048.1045,0
3373953,18:24:00,18:24:00,8694,35,10209.992,
3373953,18:25:00,18:25:00,8696,36,10650.385,0
3373953,18:26:00,18:26:00,8697,37,11081.606,0
3373953,18:26:00,18:26:00,8698,38,11214.829,0
3373953,18:27:00,18:27:00,8700,39,11511.684,0
3373953,18:28:00,18:28:00,8701,40,11709.554,0
3373953,18:28:00,18:28:00,8956,41,11912.066,0
3373953,18:29:00,18:29:00,8957,42,12137.938,0
3373953,18:30:00,18:30:00,8960,43,12609.28,0
3373953,18:31:00,18:31:00,8961,44,12838.773,0
3373953,18:31:00,18:31:00,2794,45,13174.034,0
3373953,18:32:00,18:32:00,2795,46,13434.405,0
3373953,18:33:00,18:33:00,2796,47,13693.518,0
3373953,18:34:00,18:34:00,2797,48,13942.835,0
3373953,18:35:00,18:35:00,14769,49,14273.198,
3373954,17:22:00,17:22:00,7653,1,0,
3373954,17:23:00,17:23:00,15111,2,518.90497,0
3373954,17:23:00,17:23:00,4920,3,706.3963,0
3373954,17:24:00,17:24:00,4922,4,1079.291,0
3373954,17:25:00,17:25:00,4923,5,1274.7943,0
3373954,17:25:00,17:25:00,4924,6,1515.9022,0
3373954,17:26:00,17:26:00,8647,7,1881.0999,0
3373954,17:27:00,17:27:00,8649,8,2344.8857,0
3373954,17:28:00,17:28:00,8650,9,2521.3398,0
3373954,17:28:00,17:28:00,8651,10,2652.039,0
3373954,17:30:00,17:30:00,8654,11,3146.2744,
3373954,17:31:00,17:31:00,8656,12,3510.465,0
3373954,17:32:00,17:32:00,8658,13,3872.7397,0
3373954,17:33:00,17:33:00,8660,14,4249.3906,0
3373954,17:33:00,17:33:00,8661,15,4472.0044,0
3373954,17:34:00,17:34:00,8663,16,4927.496,0
3373954,17:35:00,17:35:00,8664,17,5208.969,0
3373954,17:36:00,17:36:00,8666,18,5579.5547,0
3373954,17:38:00,17:38:00,8668,19,6019.8735,
3373954,17:38:00,17:38:00,8670,20,6172.726,0
3373954,17:40:00,17:40:00,8671,21,6522.101,0
3373954,17:41:00,17:41:00,8673,22,6779.254,0
3373954,17:42:00,17:42:00,8676,23,7124.871,0
3373954,17:44:00,17:44:00,8679,24,7563.186,0
3373954,17:45:00,17:45:00,8680,25,7668.061,
3373954,17:46:00,17:46:00,8682,26,7959.6855,0
3373954,17:47:00,17:47:00,8684,27,8242.26,0
3373954,17:47:00,17:47:00,8685,28,8518.623,0
3373954,17:48:00,17:48:00,8686,29,8628.388,0
3373954,17:50:00,17:50:00,8688,30,9172.366,0
3373954,17:50:00,17:50:00,8689,31,9370.372,0
3373954,17:51:00,17:51:00,8690,32,9510.663,0
3373954,17:52:00,17:52:00,8692,33,9888.556,0
3373954,17:53:00,17:53:00,8693,34,10048.1045,0
3373954,17:54:00,17:54:00,8694,35,10209.992,
3373954,17:55:00,17:55:00,8696,36,10650.385,0
3373954,17:56:00,17:56:00,8697,37,11081.606,0
3373954,17:56:00,17:56:00,8698,38,11214.829,0
3373954,17:57:00,17:57:00,8700,39,11511.684,0
3373954,17:58:00,17:58:00,8701,40,11709.554,0
3373954,17:58:00,17:58:00,8956,41,11912.066,0
3373954,17:59:00,17:59:00,8957,42,12137.938,0
3373954,18:00:00,18:00:00,8960,43,12609.28,0
3373954,18:01:00,18:01:00,8961,44,12838.773,0
3373954,18:01:00,18:01:00,2794,45,13174.034,0
3373954,18:02:00,18:02:00,2795,46,13434.405,0
3373954,18:03:00,18:03:00,2796,47,13693.518,0
3373954,18:04:00,18:04:00,2797,48,13942.835,0
3373954,18:05:00,18:05:00,14769,49,14273.198,
3373955,16:52:00,16:52:00,7653,1,0,
3373955,16:53:00,16:53:00,15111,2,518.90497,0
3373955,16:53:00,16:53:00,4920,3,706.3963,0
3373955,16:54:00,16:54:00,4922,4,1079.291,0
3373955,16:55:00,16:55:00,4923,5,1274.7943,0
3373955,16:55:00,16:55:00,4924,6,1515.9022,0
3373955,16:56:00,16:56:00,8647,7,1881.0999,0
3373955,16:57:00,16:57:00,8649,8,2344.8857,0
3373955,16:58:00,16:58:00,8650,9,2521.3398,0
3373955,16:58:00,16:58:00,8651,10,2652.039,0
3373955,17:00:00,17:00:00,8654,11,3146.2744,
3373955,17:01:00,17:01:00,8656,12,3510.465,0
3373955,17:02:00,17:02:00,8658,13,3872.7397,0
3373955,17:03:00,17:03:00,8660,14,4249.3906,0
3373955,17:03:00,17:03:00,8661,15,4472.0044,0
3373955,17:04:00,17:04:00,8663,16,4927.496,0
3373955,17:05:00,17:05:00,8664,17,5208.969,0
3373955,17:06:00,17:06:00,8666,18,5579.5547,0
3373955,17:08:00,17:08:00,8668,19,6019.8735,
3373955,17:08:00,17:08:00,8670,20,6172.726,0
3373955,17:10:00,17:10:00,8671,21,6522.101,0
3373955,17:11:00,17:11:00,8673,22,6779.254,0
3373955,17:12:00,17:12:00,8676,23,7124.871,0
3373955,17:14:00,17:14:00,8679,24,7563.186,0
3373955,17:15:00,17:15:00,8680,25,7668.061,
3373955,17:16:00,17:16:00,8682,26,7959.6855,0
3373955,17:17:00,17:17:00,8684,27,8242.26,0
3373955,17:17:00,17:17:00,8685,28,8518.623,0
3373955,17:18:00,17:18:00,8686,29,8628.388,0
3373955,17:20:00,17:20:00,8688,30,9172.366,0
3373955,17:20:00,17:20:00,8689,31,9370.372,0
3373955,17:21:00,17:21:00,8690,32,9510.663,0
3373955,17:22:00,17:22:00,8692,33,9888.556,0
3373955,17:23:00,17:23:00,8693,34,10048.1045,0
3373955,17:24:00,17:24:00,8694,35,10209.992,
3373955,17:25:00,17:25:00,8696,36,10650.385,0
3373955,17:26:00,17:26:00,8697,37,11081.606,0
3373955,17:26:00,17:26:00,8698,38,11214.829,0
3373955,17:27:00,17:27:00,8700,39,11511.684,0
3373955,17:28:00,17:28:00,8701,40,11709.554,0
3373955,17:28:00,17:28:00,8956,41,11912.066,0
3373955,17:29:00,17:29:00,8957,42,12137.938,0
3373955,17:30:00,17:30:00,8960,43,12609.28,0
3373955,17:31:00,17:31:00,8961,44,12838.773,0
3373955,17:31:00,17:31:00,2794,45,13174.034,0
3373955,17:32:00,17:32:00,2795,46,13434.405,0
3373955,17:33:00,17:33:00,2796,47,13693.518,0
3373955,17:34:00,17:34:00,2797,48,13942.835,0
3373955,17:35:00,17:35:00,14769,49,14273.198,
3373956,16:22:00,16:22:00,7653,1,0,
3373956,16:23:00,16:23:00,15111,2,518.90497,0
3373956,16:23:00,16:23:00,4920,3,706.3963,0
3373956,16:24:00,16:24:00,4922,4,1079.291,0
3373956,16:25:00,16:25:00,4923,5,1274.7943,0
3373956,16:25:00,16:25:00,4924,6,1515.9022,0
3373956,16:26:00,16:26:00,8647,7,1881.0999,0
3373956,16:27:00,16:27:00,8649,8,2344.8857,0
3373956,16:28:00,16:28:00,8650,9,2521.3398,0
3373956,16:28:00,16:28:00,8651,10,2652.039,0
3373956,16:30:00,16:30:00,8654,11,3146.2744,
3373956,16:31:00,16:31:00,8656,12,3510.465,0
3373956,16:32:00,16:32:00,8658,13,3872.7397,0
3373956,16:33:00,16:33:00,8660,14,4249.3906,0
3373956,16:33:00,16:33:00,8661,15,4472.0044,0
3373956,16:34:00,16:34:00,8663,16,4927.496,0
3373956,16:35:00,16:35:00,8664,17,5208.969,0
3373956,16:36:00,16:36:00,8666,18,5579.5547,0
3373956,16:38:00,16:38:00,8668,19,6019.8735,
3373956,16:38:00,16:38:00,8670,20,6172.726,0
3373956,16:40:00,16:40:00,8671,21,6522.101,0
3373956,16:41:00,16:41:00,8673,22,6779.254,0
3373956,16:42:00,16:42:00,8676,23,7124.871,0
3373956,16:44:00,16:44:00,8679,24,7563.186,0
3373956,16:45:00,16:45:00,8680,25,7668.061,
3373956,16:46:00,16:46:00,8682,26,7959.6855,0
3373956,16:47:00,16:47:00,8684,27,8242.26,0
3373956,16:47:00,16:47:00,8685,28,8518.623,0
3373956,16:48:00,16:48:00,8686,29,8628.388,0
3373956,16:50:00,16:50:00,8688,30,9172.366,0
3373956,16:50:00,16:50:00,8689,31,9370.372,0
3373956,16:51:00,16:51:00,8690,32,9510.663,0
3373956,16:52:00,16:52:00,8692,33,9888.556,0
3373956,16:53:00,16:53:00,8693,34,10048.1045,0
3373956,16:54:00,16:54:00,8694,35,10209.992,
3373956,16:55:00,16:55:00,8696,36,10650.385,0
3373956,16:56:00,16:56:00,8697,37,11081.606,0
3373956,16:56:00,16:56:00,8698,38,11214.829,0
3373956,16:57:00,16:57:00,8700,39,11511.684,0
3373956,16:58:00,16:58:00,8701,40,11709.554,0
3373956,16:58:00,16:58:00,8956,41,11912.066,0
3373956,16:59:00,16:59:00,8957,42,12137.938,0
3373956,17:00:00,17:00:00,8960,43,12609.28,0
3373956,17:01:00,17:01:00,8961,44,12838.773,0
3373956,17:01:00,17:01:00,2794,45,13174.034,0
3373956,17:02:00,17:02:00,2795,46,13434.405,0
3373956,17:03:00,17:03:00,2796,47,13693.518,0
3373956,17:04:00,17:04:00,2797,48,13942.835,0
3373956,17:05:00,17:05:00,14769,49,14273.198,
3373957,15:52:00,15:52:00,7653,1,0,
3373957,15:53:00,15:53:00,15111,2,518.90497,0
3373957,15:53:00,15:53:00,4920,3,706.3963,0
3373957,15:54:00,15:54:00,4922,4,1079.291,0
3373957,15:55:00,15:55:00,4923,5,1274.7943,0
3373957,15:55:00,15:55:00,4924,6,1515.9022,0
3373957,15:56:00,15:56:00,8647,7,1881.0999,0
3373957,15:57:00,15:57:00,8649,8,2344.8857,0
3373957,15:58:00,15:58:00,8650,9,2521.3398,0
3373957,15:58:00,15:58:00,8651,10,2652.039,0
3373957,16:00:00,16:00:00,8654,11,3146.2744,
3373957,16:01:00,16:01:00,8656,12,3510.465,0
3373957,16:02:00,16:02:00,8658,13,3872.7397,0
3373957,16:03:00,16:03:00,8660,14,4249.3906,0
3373957,16:03:00,16:03:00,8661,15,4472.0044,0
3373957,16:04:00,16:04:00,8663,16,4927.496,0
3373957,16:05:00,16:05:00,8664,17,5208.969,0
3373957,16:06:00,16:06:00,8666,18,5579.5547,0
3373957,16:08:00,16:08:00,8668,19,6019.8735,
3373957,16:08:00,16:08:00,8670,20,6172.726,0
3373957,16:10:00,16:10:00,8671,21,6522.101,0
3373957,16:11:00,16:11:00,8673,22,6779.254,0
3373957,16:12:00,16:12:00,8676,23,7124.871,0
3373957,16:14:00,16:14:00,8679,24,7563.186,0
3373957,16:15:00,16:15:00,8680,25,7668.061,
3373957,16:16:00,16:16:00,8682,26,7959.6855,0
3373957,16:17:00,16:17:00,8684,27,8242.26,0
3373957,16:17:00,16:17:00,8685,28,8518.623,0
3373957,16:18:00,16:18:00,8686,29,8628.388,0
3373957,16:20:00,16:20:00,8688,30,9172.366,0
3373957,16:20:00,16:20:00,8689,31,9370.372,0
3373957,16:21:00,16:21:00,8690,32,9510.663,0
3373957,16:22:00,16:22:00,8692,33,9888.556,0
3373957,16:23:00,16:23:00,8693,34,10048.1045,0
3373957,16:24:00,16:24:00,8694,35,10209.992,
3373957,16:25:00,16:25:00,8696,36,10650.385,0
3373957,16:26:00,16:26:00,8697,37,11081.606,0
3373957,16:26:00,16:26:00,8698,38,11214.829,0
3373957,16:27:00,16:27:00,8700,39,11511.684,0
3373957,16:28:00,16:28:00,8701,40,11709.554,0
3373957,16:28:00,16:28:00,8956,41,11912.066,0
3373957,16:29:00,16:29:00,8957,42,12137.938,0
3373957,16:30:00,16:30:00,8960,43,12609.28,0
3373957,16:31:00,16:31:00,8961,44,12838.773,0
3373957,16:31:00,16:31:00,2794,45,13174.034,0
3373957,16:32:00,16:32:00,2795,46,13434.405,0
3373957,16:33:00,16:33:00,2796,47,13693.518,0
3373957,16:34:00,16:34:00,2797,48,13942.835,0
3373957,16:35:00,16:35:00,14769,49,14273.198,
3373958,15:22:00,15:22:00,7653,1,0,
3373958,15:23:00,15:23:00,15111,2,518.90497,0
3373958,15:23:00,15:23:00,4920,3,706.3963,0
3373958,15:24:00,15:24:00,4922,4,1079.291,0
3373958,15:25:00,15:25:00,4923,5,1274.7943,0
3373958,15:25:00,15:25:00,4924,6,1515.9022,0
3373958,15:26:00,15:26:00,8647,7,1881.0999,0
3373958,15:27:00,15:27:00,8649,8,2344.8857,0
3373958,15:28:00,15:28:00,8650,9,2521.3398,0
3373958,15:28:00,15:28:00,8651,10,2652.039,0
3373958,15:30:00,15:30:00,8654,11,3146.2744,
3373958,15:31:00,15:31:00,8656,12,3510.465,0
3373958,15:32:00,15:32:00,8658,13,3872.7397,0
3373958,15:33:00,15:33:00,8660,14,4249.3906,0
3373958,15:33:00,15:33:00,8661,15,4472.0044,0
3373958,15:34:00,15:34:00,8663,16,4927.496,0
3373958,15:35:00,15:35:00,8664,17,5208.969,0
3373958,15:36:00,15:36:00,8666,18,5579.5547,0
3373958,15:38:00,15:38:00,8668,19,6019.8735,
3373958,15:38:00,15:38:00,8670,20,6172.726,0
3373958,15:40:00,15:40:00,8671,21,6522.101,0
3373958,15:41:00,15:41:00,8673,22,6779.254,0
3373958,15:42:00,15:42:00,8676,23,7124.871,0
3373958,15:44:00,15:44:00,8679,24,7563.186,0
3373958,15:45:00,15:45:00,8680,25,7668.061,
3373958,15:46:00,15:46:00,8682,26,7959.6855,0
3373958,15:47:00,15:47:00,8684,27,8242.26,0
3373958,15:47:00,15:47:00,8685,28,8518.623,0
3373958,15:48:00,15:48:00,8686,29,8628.388,0
3373958,15:50:00,15:50:00,8688,30,9172.366,0
3373958,15:50:00,15:50:00,8689,31,9370.372,0
3373958,15:51:00,15:51:00,8690,32,9510.663,0
3373958,15:52:00,15:52:00,8692,33,9888.556,0
3373958,15:53:00,15:53:00,8693,34,10048.1045,0
3373958,15:54:00,15:54:00,8694,35,10209.992,
3373958,15:55:00,15:55:00,8696,36,10650.385,0
3373958,15:56:00,15:56:00,8697,37,11081.606,0
3373958,15:56:00,15:56:00,8698,38,11214.829,0
3373958,15:57:00,15:57:00,8700,39,11511.684,0
3373958,15:58:00,15:58:00,8701,40,11709.554,0
3373958,15:58:00,15:58:00,8956,41,11912.066,0
3373958,15:59:00,15:59:00,8957,42,12137.938,0
3373958,16:00:00,16:00:00,8960,43,12609.28,0
3373958,16:01:00,16:01:00,8961,44,12838.773,0
3373958,16:01:00,16:01:00,2794,45,13174.034,0
3373958,16:02:00,16:02:00,2795,46,13434.405,0
3373958,16:03:00,16:03:00,2796,47,13693.518,0
3373958,16:04:00,16:04:00,2797,48,13942.835,0
3373958,16:05:00,16:05:00,14769,49,14273.198,
3373959,14:52:00,14:52:00,7653,1,0,
3373959,14:53:00,14:53:00,15111,2,518.90497,0
3373959,14:53:00,14:53:00,4920,3,706.3963,0
3373959,14:54:00,14:54:00,4922,4,1079.291,0
3373959,14:55:00,14:55:00,4923,5,1274.7943,0
3373959,14:55:00,14:55:00,4924,6,1515.9022,0
3373959,14:56:00,14:56:00,8647,7,1881.0999,0
3373959,14:57:00,14:57:00,8649,8,2344.8857,0
3373959,14:58:00,14:58:00,8650,9,2521.3398,0
3373959,14:58:00,14:58:00,8651,10,2652.039,0
3373959,15:00:00,15:00:00,8654,11,3146.2744,
3373959,15:01:00,15:01:00,8656,12,3510.465,0
3373959,15:02:00,15:02:00,8658,13,3872.7397,0
3373959,15:03:00,15:03:00,8660,14,4249.3906,0
3373959,15:03:00,15:03:00,8661,15,4472.0044,0
3373959,15:04:00,15:04:00,8663,16,4927.496,0
3373959,15:05:00,15:05:00,8664,17,5208.969,0
3373959,15:06:00,15:06:00,8666,18,5579.5547,0
3373959,15:08:00,15:08:00,8668,19,6019.8735,
3373959,15:08:00,15:08:00,8670,20,6172.726,0
3373959,15:10:00,15:10:00,8671,21,6522.101,0
3373959,15:11:00,15:11:00,8673,22,6779.254,0
3373959,15:12:00,15:12:00,8676,23,7124.871,0
3373959,15:14:00,15:14:00,8679,24,7563.186,0
3373959,15:15:00,15:15:00,8680,25,7668.061,
3373959,15:16:00,15:16:00,8682,26,7959.6855,0
3373959,15:17:00,15:17:00,8684,27,8242.26,0
3373959,15:17:00,15:17:00,8685,28,8518.623,0
3373959,15:18:00,15:18:00,8686,29,8628.388,0
3373959,15:20:00,15:20:00,8688,30,9172.366,0
3373959,15:20:00,15:20:00,8689,31,9370.372,0
3373959,15:21:00,15:21:00,8690,32,9510.663,0
3373959,15:22:00,15:22:00,8692,33,9888.556,0
3373959,15:23:00,15:23:00,8693,34,10048.1045,0
3373959,15:24:00,15:24:00,8694,35,10209.992,
3373959,15:25:00,15:25:00,8696,36,10650.385,0
3373959,15:26:00,15:26:00,8697,37,11081.606,0
3373959,15:26:00,15:26:00,8698,38,11214.829,0
3373959,15:27:00,15:27:00,8700,39,11511.684,0
3373959,15:28:00,15:28:00,8701,40,11709.554,0
3373959,15:28:00,15:28:00,8956,41,11912.066,0
3373959,15:29:00,15:29:00,8957,42,12137.938,0
3373959,15:30:00,15:30:00,8960,43,12609.28,0
3373959,15:31:00,15:31:00,8961,44,12838.773,0
3373959,15:31:00,15:31:00,2794,45,13174.034,0
3373959,15:32:00,15:32:00,2795,46,13434.405,0
3373959,15:33:00,15:33:00,2796,47,13693.518,0
3373959,15:34:00,15:34:00,2797,48,13942.835,0
3373959,15:35:00,15:35:00,14769,49,14273.198,
3373960,14:22:00,14:22:00,7653,1,0,
3373960,14:23:00,14:23:00,15111,2,518.90497,0
3373960,14:23:00,14:23:00,4920,3,706.3963,0
3373960,14:24:00,14:24:00,4922,4,1079.291,0
3373960,14:25:00,14:25:00,4923,5,1274.7943,0
3373960,14:25:00,14:25:00,4924,6,1515.9022,0
3373960,14:26:00,14:26:00,8647,7,1881.0999,0
3373960,14:27:00,14:27:00,8649,8,2344.8857,0
3373960,14:28:00,14:28:00,8650,9,2521.3398,0
3373960,14:28:00,14:28:00,8651,10,2652.039,0
3373960,14:30:00,14:30:00,8654,11,3146.2744,
3373960,14:31:00,14:31:00,8656,12,3510.465,0
3373960,14:32:00,14:32:00,8658,13,3872.7397,0
3373960,14:33:00,14:33:00,8660,14,4249.3906,0
3373960,14:33:00,14:33:00,8661,15,4472.0044,0
3373960,14:34:00,14:34:00,8663,16,4927.496,0
3373960,14:35:00,14:35:00,8664,17,5208.969,0
3373960,14:36:00,14:36:00,8666,18,5579.5547,0
3373960,14:38:00,14:38:00,8668,19,6019.8735,
3373960,14:38:00,14:38:00,8670,20,6172.726,0
3373960,14:40:00,14:40:00,8671,21,6522.101,0
3373960,14:41:00,14:41:00,8673,22,6779.254,0
3373960,14:42:00,14:42:00,8676,23,7124.871,0
3373960,14:44:00,14:44:00,8679,24,7563.186,0
3373960,14:45:00,14:45:00,8680,25,7668.061,
3373960,14:46:00,14:46:00,8682,26,7959.6855,0
3373960,14:47:00,14:47:00,8684,27,8242.26,0
3373960,14:47:00,14:47:00,8685,28,8518.623,0
3373960,14:48:00,14:48:00,8686,29,8628.388,0
3373960,14:50:00,14:50:00,8688,30,9172.366,0
3373960,14:50:00,14:50:00,8689,31,9370.372,0
3373960,14:51:00,14:51:00,8690,32,9510.663,0
3373960,14:52:00,14:52:00,8692,33,9888.556,0
3373960,14:53:00,14:53:00,8693,34,10048.1045,0
3373960,14:54:00,14:54:00,8694,35,10209.992,
3373960,14:55:00,14:55:00,8696,36,10650.385,0
3373960,14:56:00,14:56:00,8697,37,11081.606,0
3373960,14:56:00,14:56:00,8698,38,11214.829,0
3373960,14:57:00,14:57:00,8700,39,11511.684,0
3373960,14:58:00,14:58:00,8701,40,11709.554,0
3373960,14:58:00,14:58:00,8956,41,11912.066,0
3373960,14:59:00,14:59:00,8957,42,12137.938,0
3373960,15:00:00,15:00:00,8960,43,12609.28,0
3373960,15:01:00,15:01:00,8961,44,12838.773,0
3373960,15:01:00,15:01:00,2794,45,13174.034,0
3373960,15:02:00,15:02:00,2795,46,13434.405,0
3373960,15:03:00,15:03:00,2796,47,13693.518,0
3373960,15:04:00,15:04:00,2797,48,13942.835,0
3373960,15:05:00,15:05:00,14769,49,14273.198,
3373961,13:52:00,13:52:00,7653,1,0,
3373961,13:53:00,13:53:00,15111,2,518.90497,0
3373961,13:53:00,13:53:00,4920,3,706.3963,0
3373961,13:54:00,13:54:00,4922,4,1079.291,0
3373961,13:55:00,13:55:00,4923,5,1274.7943,0
3373961,13:55:00,13:55:00,4924,6,1515.9022,0
3373961,13:56:00,13:56:00,8647,7,1881.0999,0
3373961,13:57:00,13:57:00,8649,8,2344.8857,0
3373961,13:58:00,13:58:00,8650,9,2521.3398,0
3373961,13:58:00,13:58:00,8651,10,2652.039,0
3373961,14:00:00,14:00:00,8654,11,3146.2744,
3373961,14:01:00,14:01:00,8656,12,3510.465,0
3373961,14:02:00,14:02:00,8658,13,3872.7397,0
3373961,14:03:00,14:03:00,8660,14,4249.3906,0
3373961,14:03:00,14:03:00,8661,15,4472.0044,0
3373961,14:04:00,14:04:00,8663,16,4927.496,0
3373961,14:05:00,14:05:00,8664,17,5208.969,0
3373961,14:06:00,14:06:00,8666,18,5579.5547,0
3373961,14:08:00,14:08:00,8668,19,6019.8735,
3373961,14:08:00,14:08:00,8670,20,6172.726,0
3373961,14:10:00,14:10:00,8671,21,6522.101,0
3373961,14:11:00,14:11:00,8673,22,6779.254,0
3373961,14:12:00,14:12:00,8676,23,7124.871,0
3373961,14:14:00,14:14:00,8679,24,7563.186,0
3373961,14:15:00,14:15:00,8680,25,7668.061,
3373961,14:16:00,14:16:00,8682,26,7959.6855,0
3373961,14:17:00,14:17:00,8684,27,8242.26,0
3373961,14:17:00,14:17:00,8685,28,8518.623,0
3373961,14:18:00,14:18:00,8686,29,8628.388,0
3373961,14:20:00,14:20:00,8688,30,9172.366,0
3373961,14:20:00,14:20:00,8689,31,9370.372,0
3373961,14:21:00,14:21:00,8690,32,9510.663,0
3373961,14:22:00,14:22:00,8692,33,9888.556,0
3373961,14:23:00,14:23:00,8693,34,10048.1045,0
3373961,14:24:00,14:24:00,8694,35,10209.992,
3373961,14:25:00,14:25:00,8696,36,10650.385,0
3373961,14:26:00,14:26:00,8697,37,11081.606,0
3373961,14:26:00,14:26:00,8698,38,11214.829,0
3373961,14:27:00,14:27:00,8700,39,11511.684,0
3373961,14:28:00,14:28:00,8701,40,11709.554,0
3373961,14:28:00,14:28:00,8956,41,11912.066,0
3373961,14:29:00,14:29:00,8957,42,12137.938,0
3373961,14:30:00,14:30:00,8960,43,12609.28,0
3373961,14:31:00,14:31:00,8961,44,12838.773,0
3373961,14:31:00,14:31:00,2794,45,13174.034,0
3373961,14:32:00,14:32:00,2795,46,13434.405,0
3373961,14:33:00,14:33:00,2796,47,13693.518,0
3373961,14:34:00,14:34:00,2797,48,13942.835,0
3373961,14:35:00,14:35:00,14769,49,14273.198,
3373962,13:22:00,13:22:00,7653,1,0,
3373962,13:23:00,13:23:00,15111,2,518.90497,0
3373962,13:23:00,13:23:00,4920,3,706.3963,0
3373962,13:24:00,13:24:00,4922,4,1079.291,0
3373962,13:25:00,13:25:00,4923,5,1274.7943,0
3373962,13:25:00,13:25:00,4924,6,1515.9022,0
3373962,13:26:00,13:26:00,8647,7,1881.0999,0
3373962,13:27:00,13:27:00,8649,8,2344.8857,0
3373962,13:28:00,13:28:00,8650,9,2521.3398,0
3373962,13:28:00,13:28:00,8651,10,2652.039,0
3373962,13:30:00,13:30:00,8654,11,3146.2744,
3373962,13:31:00,13:31:00,8656,12,3510.465,0
3373962,13:32:00,13:32:00,8658,13,3872.7397,0
3373962,13:33:00,13:33:00,8660,14,4249.3906,0
3373962,13:33:00,13:33:00,8661,15,4472.0044,0
3373962,13:34:00,13:34:00,8663,16,4927.496,0
3373962,13:35:00,13:35:00,8664,17,5208.969,0
3373962,13:36:00,13:36:00,8666,18,5579.5547,0
3373962,13:38:00,13:38:00,8668,19,6019.8735,
3373962,13:38:00,13:38:00,8670,20,6172.726,0
3373962,13:40:00,13:40:00,8671,21,6522.101,0
3373962,13:41:00,13:41:00,8673,22,6779.254,0
3373962,13:42:00,13:42:00,8676,23,7124.871,0
3373962,13:44:00,13:44:00,8679,24,7563.186,0
3373962,13:45:00,13:45:00,8680,25,7668.061,
3373962,13:46:00,13:46:00,8682,26,7959.6855,0
3373962,13:47:00,13:47:00,8684,27,8242.26,0
3373962,13:47:00,13:47:00,8685,28,8518.623,0
3373962,13:48:00,13:48:00,8686,29,8628.388,0
3373962,13:50:00,13:50:00,8688,30,9172.366,0
3373962,13:50:00,13:50:00,8689,31,9370.372,0
3373962,13:51:00,13:51:00,8690,32,9510.663,0
3373962,13:52:00,13:52:00,8692,33,9888.556,0
3373962,13:53:00,13:53:00,8693,34,10048.1045,0
3373962,13:54:00,13:54:00,8694,35,10209.992,
3373962,13:55:00,13:55:00,8696,36,10650.385,0
3373962,13:56:00,13:56:00,8697,37,11081.606,0
3373962,13:56:00,13:56:00,8698,38,11214.829,0
3373962,13:57:00,13:57:00,8700,39,11511.684,0
3373962,13:58:00,13:58:00,8701,40,11709.554,0
3373962,13:58:00,13:58:00,8956,41,11912.066,0
3373962,13:59:00,13:59:00,8957,42,12137.938,0
3373962,14:00:00,14:00:00,8960,43,12609.28,0
3373962,14:01:00,14:01:00,8961,44,12838.773,0
3373962,14:01:00,14:01:00,2794,45,13174.034,0
3373962,14:02:00,14:02:00,2795,46,13434.405,0
3373962,14:03:00,14:03:00,2796,47,13693.518,0
3373962,14:04:00,14:04:00,2797,48,13942.835,0
3373962,14:05:00,14:05:00,14769,49,14273.198,
3373963,12:52:00,12:52:00,7653,1,0,
3373963,12:53:00,12:53:00,15111,2,518.90497,0
3373963,12:53:00,12:53:00,4920,3,706.3963,0
3373963,12:54:00,12:54:00,4922,4,1079.291,0
3373963,12:55:00,12:55:00,4923,5,1274.7943,0
3373963,12:55:00,12:55:00,4924,6,1515.9022,0
3373963,12:56:00,12:56:00,8647,7,1881.0999,0
3373963,12:57:00,12:57:00,8649,8,2344.8857,0
3373963,12:58:00,12:58:00,8650,9,2521.3398,0
3373963,12:58:00,12:58:00,8651,10,2652.039,0
3373963,13:00:00,13:00:00,8654,11,3146.2744,
3373963,13:01:00,13:01:00,8656,12,3510.465,0
3373963,13:02:00,13:02:00,8658,13,3872.7397,0
3373963,13:03:00,13:03:00,8660,14,4249.3906,0
3373963,13:03:00,13:03:00,8661,15,4472.0044,0
3373963,13:04:00,13:04:00,8663,16,4927.496,0
3373963,13:05:00,13:05:00,8664,17,5208.969,0
3373963,13:06:00,13:06:00,8666,18,5579.5547,0
3373963,13:08:00,13:08:00,8668,19,6019.8735,
3373963,13:08:00,13:08:00,8670,20,6172.726,0
3373963,13:10:00,13:10:00,8671,21,6522.101,0
3373963,13:11:00,13:11:00,8673,22,6779.254,0
3373963,13:12:00,13:12:00,8676,23,7124.871,0
3373963,13:14:00,13:14:00,8679,24,7563.186,0
3373963,13:15:00,13:15:00,8680,25,7668.061,
3373963,13:16:00,13:16:00,8682,26,7959.6855,0
3373963,13:17:00,13:17:00,8684,27,8242.26,0
3373963,13:17:00,13:17:00,8685,28,8518.623,0
3373963,13:18:00,13:18:00,8686,29,8628.388,0
3373963,13:20:00,13:20:00,8688,30,9172.366,0
3373963,13:20:00,13:20:00,8689,31,9370.372,0
3373963,13:21:00,13:21:00,8690,32,9510.663,0
3373963,13:22:00,13:22:00,8692,33,9888.556,0
3373963,13:23:00,13:23:00,8693,34,10048.1045,0
3373963,13:24:00,13:24:00,8694,35,10209.992,
3373963,13:25:00,13:25:00,8696,36,10650.385,0
3373963,13:26:00,13:26:00,8697,37,11081.606,0
3373963,13:26:00,13:26:00,8698,38,11214.829,0
3373963,13:27:00,13:27:00,8700,39,11511.684,0
3373963,13:28:00,13:28:00,8701,40,11709.554,0
3373963,13:28:00,13:28:00,8956,41,11912.066,0
3373963,13:29:00,13:29:00,8957,42,12137.938,0
3373963,13:30:00,13:30:00,8960,43,12609.28,0
3373963,13:31:00,13:31:00,8961,44,12838.773,0
3373963,13:31:00,13:31:00,2794,45,13174.034,0
3373963,13:32:00,13:32:00,2795,46,13434.405,0
3373963,13:33:00,13:33:00,2796,47,13693.518,0
3373963,13:34:00,13:34:00,2797,48,13942.835,0
3373963,13:35:00,13:35:00,14769,49,14273.198,
3373964,12:22:00,12:22:00,7653,1,0,
3373964,12:23:00,12:23:00,15111,2,518.90497,0
3373964,12:23:00,12:23:00,4920,3,706.3963,0
3373964,12:24:00,12:24:00,4922,4,1079.291,0
3373964,12:25:00,12:25:00,4923,5,1274.7943,0
3373964,12:25:00,12:25:00,4924,6,1515.9022,0
3373964,12:26:00,12:26:00,8647,7,1881.0999,0
3373964,12:27:00,12:27:00,8649,8,2344.8857,0
3373964,12:28:00,12:28:00,8650,9,2521.3398,0
3373964,12:28:00,12:28:00,8651,10,2652.039,0
3373964,12:30:00,12:30:00,8654,11,3146.2744,
3373964,12:31:00,12:31:00,8656,12,3510.465,0
3373964,12:32:00,12:32:00,8658,13,3872.7397,0
3373964,12:33:00,12:33:00,8660,14,4249.3906,0
3373964,12:33:00,12:33:00,8661,15,4472.0044,0
3373964,12:34:00,12:34:00,8663,16,4927.496,0
3373964,12:35:00,12:35:00,8664,17,5208.969,0
3373964,12:36:00,12:36:00,8666,18,5579.5547,0
3373964,12:38:00,12:38:00,8668,19,6019.8735,
3373964,12:38:00,12:38:00,8670,20,6172.726,0
3373964,12:40:00,12:40:00,8671,21,6522.101,0
3373964,12:41:00,12:41:00,8673,22,6779.254,0
3373964,12:42:00,12:42:00,8676,23,7124.871,0
3373964,12:44:00,12:44:00,8679,24,7563.186,0
3373964,12:45:00,12:45:00,8680,25,7668.061,
3373964,12:46:00,12:46:00,8682,26,7959.6855,0
3373964,12:47:00,12:47:00,8684,27,8242.26,0
3373964,12:47:00,12:47:00,8685,28,8518.623,0
3373964,12:48:00,12:48:00,8686,29,8628.388,0
3373964,12:50:00,12:50:00,8688,30,9172.366,0
3373964,12:50:00,12:50:00,8689,31,9370.372,0
3373964,12:51:00,12:51:00,8690,32,9510.663,0
3373964,12:52:00,12:52:00,8692,33,9888.556,0
3373964,12:53:00,12:53:00,8693,34,10048.1045,0
3373964,12:54:00,12:54:00,8694,35,10209.992,
3373964,12:55:00,12:55:00,8696,36,10650.385,0
3373964,12:56:00,12:56:00,8697,37,11081.606,0
3373964,12:56:00,12:56:00,8698,38,11214.829,0
3373964,12:57:00,12:57:00,8700,39,11511.684,0
3373964,12:58:00,12:58:00,8701,40,11709.554,0
3373964,12:58:00,12:58:00,8956,41,11912.066,0
3373964,12:59:00,12:59:00,8957,42,12137.938,0
3373964,13:00:00,13:00:00,8960,43,12609.28,0
3373964,13:01:00,13:01:00,8961,44,12838.773,0
3373964,13:01:00,13:01:00,2794,45,13174.034,0
3373964,13:02:00,13:02:00,2795,46,13434.405,0
3373964,13:03:00,13:03:00,2796,47,13693.518,0
3373964,13:04:00,13:04:00,2797,48,13942.835,0
3373964,13:05:00,13:05:00,14769,49,14273.198,
3373965,11:52:00,11:52:00,7653,1,0,
3373965,11:53:00,11:53:00,15111,2,518.90497,0
3373965,11:53:00,11:53:00,4920,3,706.3963,0
3373965,11:54:00,11:54:00,4922,4,1079.291,0
3373965,11:55:00,11:55:00,4923,5,1274.7943,0
3373965,11:55:00,11:55:00,4924,6,1515.9022,0
3373965,11:56:00,11:56:00,8647,7,1881.0999,0
3373965,11:57:00,11:57:00,8649,8,2344.8857,0
3373965,11:58:00,11:58:00,8650,9,2521.3398,0
3373965,11:58:00,11:58:00,8651,10,2652.039,0
3373965,12:00:00,12:00:00,8654,11,3146.2744,
3373965,12:01:00,12:01:00,8656,12,3510.465,0
3373965,12:02:00,12:02:00,8658,13,3872.7397,0
3373965,12:03:00,12:03:00,8660,14,4249.3906,0
3373965,12:03:00,12:03:00,8661,15,4472.0044,0
3373965,12:04:00,12:04:00,8663,16,4927.496,0
3373965,12:05:00,12:05:00,8664,17,5208.969,0
3373965,12:06:00,12:06:00,8666,18,5579.5547,0
3373965,12:08:00,12:08:00,8668,19,6019.8735,
3373965,12:08:00,12:08:00,8670,20,6172.726,0
3373965,12:10:00,12:10:00,8671,21,6522.101,0
3373965,12:11:00,12:11:00,8673,22,6779.254,0
3373965,12:12:00,12:12:00,8676,23,7124.871,0
3373965,12:14:00,12:14:00,8679,24,7563.186,0
3373965,12:15:00,12:15:00,8680,25,7668.061,
3373965,12:16:00,12:16:00,8682,26,7959.6855,0
3373965,12:17:00,12:17:00,8684,27,8242.26,0
3373965,12:17:00,12:17:00,8685,28,8518.623,0
3373965,12:18:00,12:18:00,8686,29,8628.388,0
3373965,12:20:00,12:20:00,8688,30,9172.366,0
3373965,12:20:00,12:20:00,8689,31,9370.372,0
3373965,12:21:00,12:21:00,8690,32,9510.663,0
3373965,12:22:00,12:22:00,8692,33,9888.556,0
3373965,12:23:00,12:23:00,8693,34,10048.1045,0
3373965,12:24:00,12:24:00,8694,35,10209.992,
3373965,12:25:00,12:25:00,8696,36,10650.385,0
3373965,12:26:00,12:26:00,8697,37,11081.606,0
3373965,12:26:00,12:26:00,8698,38,11214.829,0
3373965,12:27:00,12:27:00,8700,39,11511.684,0
3373965,12:28:00,12:28:00,8701,40,11709.554,0
3373965,12:28:00,12:28:00,8956,41,11912.066,0
3373965,12:29:00,12:29:00,8957,42,12137.938,0
3373965,12:30:00,12:30:00,8960,43,12609.28,0
3373965,12:31:00,12:31:00,8961,44,12838.773,0
3373965,12:31:00,12:31:00,2794,45,13174.034,0
3373965,12:32:00,12:32:00,2795,46,13434.405,0
3373965,12:33:00,12:33:00,2796,47,13693.518,0
3373965,12:34:00,12:34:00,2797,48,13942.835,0
3373965,12:35:00,12:35:00,14769,49,14273.198,
3373966,11:22:00,11:22:00,7653,1,0,
3373966,11:23:00,11:23:00,15111,2,518.90497,0
3373966,11:23:00,11:23:00,4920,3,706.3963,0
3373966,11:24:00,11:24:00,4922,4,1079.291,0
3373966,11:25:00,11:25:00,4923,5,1274.7943,0
3373966,11:25:00,11:25:00,4924,6,1515.9022,0
3373966,11:26:00,11:26:00,8647,7,1881.0999,0
3373966,11:27:00,11:27:00,8649,8,2344.8857,0
3373966,11:28:00,11:28:00,8650,9,2521.3398,0
3373966,11:28:00,11:28:00,8651,10,2652.039,0
3373966,11:30:00,11:30:00,8654,11,3146.2744,
3373966,11:31:00,11:31:00,8656,12,3510.465,0
3373966,11:32:00,11:32:00,8658,13,3872.7397,0
3373966,11:33:00,11:33:00,8660,14,4249.3906,0
3373966,11:33:00,11:33:00,8661,15,4472.0044,0
3373966,11:34:00,11:34:00,8663,16,4927.496,0
3373966,11:35:00,11:35:00,8664,17,5208.969,0
3373966,11:36:00,11:36:00,8666,18,5579.5547,0
3373966,11:38:00,11:38:00,8668,19,6019.8735,
3373966,11:38:00,11:38:00,8670,20,6172.726,0
3373966,11:40:00,11:40:00,8671,21,6522.101,0
3373966,11:41:00,11:41:00,8673,22,6779.254,0
3373966,11:42:00,11:42:00,8676,23,7124.871,0
3373966,11:44:00,11:44:00,8679,24,7563.186,0
3373966,11:45:00,11:45:00,8680,25,7668.061,
3373966,11:46:00,11:46:00,8682,26,7959.6855,0
3373966,11:47:00,11:47:00,8684,27,8242.26,0
3373966,11:47:00,11:47:00,8685,28,8518.623,0
3373966,11:48:00,11:48:00,8686,29,8628.388,0
3373966,11:50:00,11:50:00,8688,30,9172.366,0
3373966,11:50:00,11:50:00,8689,31,9370.372,0
3373966,11:51:00,11:51:00,8690,32,9510.663,0
3373966,11:52:00,11:52:00,8692,33,9888.556,0
3373966,11:53:00,11:53:00,8693,34,10048.1045,0
3373966,11:54:00,11:54:00,8694,35,10209.992,
3373966,11:55:00,11:55:00,8696,36,10650.385,0
3373966,11:56:00,11:56:00,8697,37,11081.606,0
3373966,11:56:00,11:56:00,8698,38,11214.829,0
3373966,11:57:00,11:57:00,8700,39,11511.684,0
3373966,11:58:00,11:58:00,8701,40,11709.554,0
3373966,11:58:00,11:58:00,8956,41,11912.066,0
3373966,11:59:00,11:59:00,8957,42,12137.938,0
3373966,12:00:00,12:00:00,8960,43,12609.28,0
3373966,12:01:00,12:01:00,8961,44,12838.773,0
3373966,12:01:00,12:01:00,2794,45,13174.034,0
3373966,12:02:00,12:02:00,2795,46,13434.405,0
3373966,12:03:00,12:03:00,2796,47,13693.518,0
3373966,12:04:00,12:04:00,2797,48,13942.835,0
3373966,12:05:00,12:05:00,14769,49,14273.198,
3373967,10:52:00,10:52:00,7653,1,0,
3373967,10:53:00,10:53:00,15111,2,518.90497,0
3373967,10:53:00,10:53:00,4920,3,706.3963,0
3373967,10:54:00,10:54:00,4922,4,1079.291,0
3373967,10:55:00,10:55:00,4923,5,1274.7943,0
3373967,10:55:00,10:55:00,4924,6,1515.9022,0
3373967,10:56:00,10:56:00,8647,7,1881.0999,0
3373967,10:57:00,10:57:00,8649,8,2344.8857,0
3373967,10:58:00,10:58:00,8650,9,2521.3398,0
3373967,10:58:00,10:58:00,8651,10,2652.039,0
3373967,11:00:00,11:00:00,8654,11,3146.2744,
3373967,11:01:00,11:01:00,8656,12,3510.465,0
3373967,11:02:00,11:02:00,8658,13,3872.7397,0
3373967,11:03:00,11:03:00,8660,14,4249.3906,0
3373967,11:03:00,11:03:00,8661,15,4472.0044,0
3373967,11:04:00,11:04:00,8663,16,4927.496,0
3373967,11:05:00,11:05:00,8664,17,5208.969,0
3373967,11:06:00,11:06:00,8666,18,5579.5547,0
3373967,11:08:00,11:08:00,8668,19,6019.8735,
3373967,11:08:00,11:08:00,8670,20,6172.726,0
3373967,11:10:00,11:10:00,8671,21,6522.101,0
3373967,11:11:00,11:11:00,8673,22,6779.254,0
3373967,11:12:00,11:12:00,8676,23,7124.871,0
3373967,11:14:00,11:14:00,8679,24,7563.186,0
3373967,11:15:00,11:15:00,8680,25,7668.061,
3373967,11:16:00,11:16:00,8682,26,7959.6855,0
3373967,11:17:00,11:17:00,8684,27,8242.26,0
3373967,11:17:00,11:17:00,8685,28,8518.623,0
3373967,11:18:00,11:18:00,8686,29,8628.388,0
3373967,11:20:00,11:20:00,8688,30,9172.366,0
3373967,11:20:00,11:20:00,8689,31,9370.372,0
3373967,11:21:00,11:21:00,8690,32,9510.663,0
3373967,11:22:00,11:22:00,8692,33,9888.556,0
3373967,11:23:00,11:23:00,8693,34,10048.1045,0
3373967,11:24:00,11:24:00,8694,35,10209.992,
3373967,11:25:00,11:25:00,8696,36,10650.385,0
3373967,11:26:00,11:26:00,8697,37,11081.606,0
3373967,11:26:00,11:26:00,8698,38,11214.829,0
3373967,11:27:00,11:27:00,8700,39,11511.684,0
3373967,11:28:00,11:28:00,8701,40,11709.554,0
3373967,11:28:00,11:28:00,8956,41,11912.066,0
3373967,11:29:00,11:29:00,8957,42,12137.938,0
3373967,11:30:00,11:30:00,8960,43,12609.28,0
3373967,11:31:00,11:31:00,8961,44,12838.773,0
3373967,11:31:00,11:31:00,2794,45,13174.034,0
3373967,11:32:00,11:32:00,2795,46,13434.405,0
3373967,11:33:00,11:33:00,2796,47,13693.518,0
3373967,11:34:00,11:34:00,2797,48,13942.835,0
3373967,11:35:00,11:35:00,14769,49,14273.198,
3373968,10:22:00,10:22:00,7653,1,0,
3373968,10:23:00,10:23:00,15111,2,518.90497,0
3373968,10:23:00,10:23:00,4920,3,706.3963,0
3373968,10:24:00,10:24:00,4922,4,1079.291,0
3373968,10:25:00,10:25:00,4923,5,1274.7943,0
3373968,10:25:00,10:25:00,4924,6,1515.9022,0
3373968,10:26:00,10:26:00,8647,7,1881.0999,0
3373968,10:27:00,10:27:00,8649,8,2344.8857,0
3373968,10:28:00,10:28:00,8650,9,2521.3398,0
3373968,10:28:00,10:28:00,8651,10,2652.039,0
3373968,10:30:00,10:30:00,8654,11,3146.2744,
3373968,10:31:00,10:31:00,8656,12,3510.465,0
3373968,10:32:00,10:32:00,8658,13,3872.7397,0
3373968,10:33:00,10:33:00,8660,14,4249.3906,0
3373968,10:33:00,10:33:00,8661,15,4472.0044,0
3373968,10:34:00,10:34:00,8663,16,4927.496,0
3373968,10:35:00,10:35:00,8664,17,5208.969,0
3373968,10:36:00,10:36:00,8666,18,5579.5547,0
3373968,10:38:00,10:38:00,8668,19,6019.8735,
3373968,10:38:00,10:38:00,8670,20,6172.726,0
3373968,10:40:00,10:40:00,8671,21,6522.101,0
3373968,10:41:00,10:41:00,8673,22,6779.254,0
3373968,10:42:00,10:42:00,8676,23,7124.871,0
3373968,10:44:00,10:44:00,8679,24,7563.186,0
3373968,10:45:00,10:45:00,8680,25,7668.061,
3373968,10:46:00,10:46:00,8682,26,7959.6855,0
3373968,10:47:00,10:47:00,8684,27,8242.26,0
3373968,10:47:00,10:47:00,8685,28,8518.623,0
3373968,10:48:00,10:48:00,8686,29,8628.388,0
3373968,10:50:00,10:50:00,8688,30,9172.366,0
3373968,10:50:00,10:50:00,8689,31,9370.372,0
3373968,10:51:00,10:51:00,8690,32,9510.663,0
3373968,10:52:00,10:52:00,8692,33,9888.556,0
3373968,10:53:00,10:53:00,8693,34,10048.1045,0
3373968,10:54:00,10:54:00,8694,35,10209.992,
3373968,10:55:00,10:55:00,8696,36,10650.385,0
3373968,10:56:00,10:56:00,8697,37,11081.606,0
3373968,10:56:00,10:56:00,8698,38,11214.829,0
3373968,10:57:00,10:57:00,8700,39,11511.684,0
3373968,10:58:00,10:58:00,8701,40,11709.554,0
3373968,10:58:00,10:58:00,8956,41,11912.066,0
3373968,10:59:00,10:59:00,8957,42,12137.938,0
3373968,11:00:00,11:00:00,8960,43,12609.28,0
3373968,11:01:00,11:01:00,8961,44,12838.773,0
3373968,11:01:00,11:01:00,2794,45,13174.034,0
3373968,11:02:00,11:02:00,2795,46,13434.405,0
3373968,11:03:00,11:03:00,2796,47,13693.518,0
3373968,11:04:00,11:04:00,2797,48,13942.835,0
3373968,11:05:00,11:05:00,14769,49,14273.198,
3373969,09:52:00,09:52:00,7653,1,0,
3373969,09:53:00,09:53:00,15111,2,518.90497,0
3373969,09:53:00,09:53:00,4920,3,706.3963,0
3373969,09:54:00,09:54:00,4922,4,1079.291,0
3373969,09:55:00,09:55:00,4923,5,1274.7943,0
3373969,09:55:00,09:55:00,4924,6,1515.9022,0
3373969,09:56:00,09:56:00,8647,7,1881.0999,0
3373969,09:57:00,09:57:00,8649,8,2344.8857,0
3373969,09:58:00,09:58:00,8650,9,2521.3398,0
3373969,09:58:00,09:58:00,8651,10,2652.039,0
3373969,10:00:00,10:00:00,8654,11,3146.2744,
3373969,10:01:00,10:01:00,8656,12,3510.465,0
3373969,10:02:00,10:02:00,8658,13,3872.7397,0
3373969,10:03:00,10:03:00,8660,14,4249.3906,0
3373969,10:03:00,10:03:00,8661,15,4472.0044,0
3373969,10:04:00,10:04:00,8663,16,4927.496,0
3373969,10:05:00,10:05:00,8664,17,5208.969,0
3373969,10:06:00,10:06:00,8666,18,5579.5547,0
3373969,10:08:00,10:08:00,8668,19,6019.8735,
3373969,10:08:00,10:08:00,8670,20,6172.726,0
3373969,10:10:00,10:10:00,8671,21,6522.101,0
3373969,10:11:00,10:11:00,8673,22,6779.254,0
3373969,10:12:00,10:12:00,8676,23,7124.871,0
3373969,10:14:00,10:14:00,8679,24,7563.186,0
3373969,10:15:00,10:15:00,8680,25,7668.061,
3373969,10:16:00,10:16:00,8682,26,7959.6855,0
3373969,10:17:00,10:17:00,8684,27,8242.26,0
3373969,10:17:00,10:17:00,8685,28,8518.623,0
3373969,10:18:00,10:18:00,8686,29,8628.388,0
3373969,10:20:00,10:20:00,8688,30,9172.366,0
3373969,10:20:00,10:20:00,8689,31,9370.372,0
3373969,10:21:00,10:21:00,8690,32,9510.663,0
3373969,10:22:00,10:22:00,8692,33,9888.556,0
3373969,10:23:00,10:23:00,8693,34,10048.1045,0
3373969,10:24:00,10:24:00,8694,35,10209.992,
3373969,10:25:00,10:25:00,8696,36,10650.385,0
3373969,10:26:00,10:26:00,8697,37,11081.606,0
3373969,10:26:00,10:26:00,8698,38,11214.829,0
3373969,10:27:00,10:27:00,8700,39,11511.684,0
3373969,10:28:00,10:28:00,8701,40,11709.554,0
3373969,10:28:00,10:28:00,8956,41,11912.066,0
3373969,10:29:00,10:29:00,8957,42,12137.938,0
3373969,10:30:00,10:30:00,8960,43,12609.28,0
3373969,10:31:00,10:31:00,8961,44,12838.773,0
3373969,10:31:00,10:31:00,2794,45,13174.034,0
3373969,10:32:00,10:32:00,2795,46,13434.405,0
3373969,10:33:00,10:33:00,2796,47,13693.518,0
3373969,10:34:00,10:34:00,2797,48,13942.835,0
3373969,10:35:00,10:35:00,14769,49,14273.198,
3373970,09:22:00,09:22:00,7653,1,0,
3373970,09:23:00,09:23:00,15111,2,518.90497,0
3373970,09:23:00,09:23:00,4920,3,706.3963,0
3373970,09:24:00,09:24:00,4922,4,1079.291,0
3373970,09:25:00,09:25:00,4923,5,1274.7943,0
3373970,09:25:00,09:25:00,4924,6,1515.9022,0
3373970,09:26:00,09:26:00,8647,7,1881.0999,0
3373970,09:27:00,09:27:00,8649,8,2344.8857,0
3373970,09:28:00,09:28:00,8650,9,2521.3398,0
3373970,09:28:00,09:28:00,8651,10,2652.039,0
3373970,09:30:00,09:30:00,8654,11,3146.2744,
3373970,09:31:00,09:31:00,8656,12,3510.465,0
3373970,09:32:00,09:32:00,8658,13,3872.7397,0
3373970,09:33:00,09:33:00,8660,14,4249.3906,0
3373970,09:33:00,09:33:00,8661,15,4472.0044,0
3373970,09:34:00,09:34:00,8663,16,4927.496,0
3373970,09:35:00,09:35:00,8664,17,5208.969,0
3373970,09:36:00,09:36:00,8666,18,5579.5547,0
3373970,09:38:00,09:38:00,8668,19,6019.8735,
3373970,09:38:00,09:38:00,8670,20,6172.726,0
3373970,09:40:00,09:40:00,8671,21,6522.101,0
3373970,09:41:00,09:41:00,8673,22,6779.254,0
3373970,09:42:00,09:42:00,8676,23,7124.871,0
3373970,09:44:00,09:44:00,8679,24,7563.186,0
3373970,09:45:00,09:45:00,8680,25,7668.061,
3373970,09:46:00,09:46:00,8682,26,7959.6855,0
3373970,09:47:00,09:47:00,8684,27,8242.26,0
3373970,09:47:00,09:47:00,8685,28,8518.623,0
3373970,09:48:00,09:48:00,8686,29,8628.388,0
3373970,09:50:00,09:50:00,8688,30,9172.366,0
3373970,09:50:00,09:50:00,8689,31,9370.372,0
3373970,09:51:00,09:51:00,8690,32,9510.663,0
3373970,09:52:00,09:52:00,8692,33,9888.556,0
3373970,09:53:00,09:53:00,8693,34,10048.1045,0
3373970,09:54:00,09:54:00,8694,35,10209.992,
3373970,09:55:00,09:55:00,8696,36,10650.385,0
3373970,09:56:00,09:56:00,8697,37,11081.606,0
3373970,09:56:00,09:56:00,8698,38,11214.829,0
3373970,09:57:00,09:57:00,8700,39,11511.684,0
3373970,09:58:00,09:58:00,8701,40,11709.554,0
3373970,09:58:00,09:58:00,8956,41,11912.066,0
3373970,09:59:00,09:59:00,8957,42,12137.938,0
3373970,10:00:00,10:00:00,8960,43,12609.28,0
3373970,10:01:00,10:01:00,8961,44,12838.773,0
3373970,10:01:00,10:01:00,2794,45,13174.034,0
3373970,10:02:00,10:02:00,2795,46,13434.405,0
3373970,10:03:00,10:03:00,2796,47,13693.518,0
3373970,10:04:00,10:04:00,2797,48,13942.835,0
3373970,10:05:00,10:05:00,14769,49,14273.198,
3373971,08:52:00,08:52:00,7653,1,0,
3373971,08:53:00,08:53:00,15111,2,518.90497,0
3373971,08:53:00,08:53:00,4920,3,706.3963,0
3373971,08:54:00,08:54:00,4922,4,1079.291,0
3373971,08:55:00,08:55:00,4923,5,1274.7943,0
3373971,08:55:00,08:55:00,4924,6,1515.9022,0
3373971,08:56:00,08:56:00,8647,7,1881.0999,0
3373971,08:57:00,08:57:00,8649,8,2344.8857,0
3373971,08:58:00,08:58:00,8650,9,2521.3398,0
3373971,08:58:00,08:58:00,8651,10,2652.039,0
3373971,09:00:00,09:00:00,8654,11,3146.2744,
3373971,09:01:00,09:01:00,8656,12,3510.465,0
3373971,09:02:00,09:02:00,8658,13,3872.7397,0
3373971,09:03:00,09:03:00,8660,14,4249.3906,0
3373971,09:03:00,09:03:00,8661,15,4472.0044,0
3373971,09:04:00,09:04:00,8663,16,4927.496,0
3373971,09:05:00,09:05:00,8664,17,5208.969,0
3373971,09:06:00,09:06:00,8666,18,5579.5547,0
3373971,09:08:00,09:08:00,8668,19,6019.8735,
3373971,09:08:00,09:08:00,8670,20,6172.726,0
3373971,09:10:00,09:10:00,8671,21,6522.101,0
3373971,09:11:00,09:11:00,8673,22,6779.254,0
3373971,09:12:00,09:12:00,8676,23,7124.871,0
3373971,09:14:00,09:14:00,8679,24,7563.186,0
3373971,09:15:00,09:15:00,8680,25,7668.061,
3373971,09:16:00,09:16:00,8682,26,7959.6855,0
3373971,09:17:00,09:17:00,8684,27,8242.26,0
3373971,09:17:00,09:17:00,8685,28,8518.623,0
3373971,09:18:00,09:18:00,8686,29,8628.388,0
3373971,09:20:00,09:20:00,8688,30,9172.366,0
3373971,09:20:00,09:20:00,8689,31,9370.372,0
3373971,09:21:00,09:21:00,8690,32,9510.663,0
3373971,09:22:00,09:22:00,8692,33,9888.556,0
3373971,09:23:00,09:23:00,8693,34,10048.1045,0
3373971,09:24:00,09:24:00,8694,35,10209.992,
3373971,09:25:00,09:25:00,8696,36,10650.385,0
3373971,09:26:00,09:26:00,8697,37,11081.606,0
3373971,09:26:00,09:26:00,8698,38,11214.829,0
3373971,09:27:00,09:27:00,8700,39,11511.684,0
3373971,09:28:00,09:28:00,8701,40,11709.554,0
3373971,09:28:00,09:28:00,8956,41,11912.066,0
3373971,09:29:00,09:29:00,8957,42,12137.938,0
3373971,09:30:00,09:30:00,8960,43,12609.28,0
3373971,09:31:00,09:31:00,8961,44,12838.773,0
3373971,09:31:00,09:31:00,2794,45,13174.034,0
3373971,09:32:00,09:32:00,2795,46,13434.405,0
3373971,09:33:00,09:33:00,2796,47,13693.518,0
3373971,09:34:00,09:34:00,2797,48,13942.835,0
3373971,09:35:00,09:35:00,14769,49,14273.198,
3373972,08:22:00,08:22:00,7653,1,0,
3373972,08:23:00,08:23:00,15111,2,518.90497,0
3373972,08:23:00,08:23:00,4920,3,706.3963,0
3373972,08:24:00,08:24:00,4922,4,1079.291,0
3373972,08:25:00,08:25:00,4923,5,1274.7943,0
3373972,08:25:00,08:25:00,4924,6,1515.9022,0
3373972,08:26:00,08:26:00,8647,7,1881.0999,0
3373972,08:27:00,08:27:00,8649,8,2344.8857,0
3373972,08:28:00,08:28:00,8650,9,2521.3398,0
3373972,08:28:00,08:28:00,8651,10,2652.039,0
3373972,08:30:00,08:30:00,8654,11,3146.2744,
3373972,08:31:00,08:31:00,8656,12,3510.465,0
3373972,08:32:00,08:32:00,8658,13,3872.7397,0
3373972,08:33:00,08:33:00,8660,14,4249.3906,0
3373972,08:33:00,08:33:00,8661,15,4472.0044,0
3373972,08:34:00,08:34:00,8663,16,4927.496,0
3373972,08:35:00,08:35:00,8664,17,5208.969,0
3373972,08:36:00,08:36:00,8666,18,5579.5547,0
3373972,08:38:00,08:38:00,8668,19,6019.8735,
3373972,08:38:00,08:38:00,8670,20,6172.726,0
3373972,08:40:00,08:40:00,8671,21,6522.101,0
3373972,08:41:00,08:41:00,8673,22,6779.254,0
3373972,08:42:00,08:42:00,8676,23,7124.871,0
3373972,08:44:00,08:44:00,8679,24,7563.186,0
3373972,08:45:00,08:45:00,8680,25,7668.061,
3373972,08:46:00,08:46:00,8682,26,7959.6855,0
3373972,08:47:00,08:47:00,8684,27,8242.26,0
3373972,08:47:00,08:47:00,8685,28,8518.623,0
3373972,08:48:00,08:48:00,8686,29,8628.388,0
3373972,08:50:00,08:50:00,8688,30,9172.366,0
3373972,08:50:00,08:50:00,8689,31,9370.372,0
3373972,08:51:00,08:51:00,8690,32,9510.663,0
3373972,08:52:00,08:52:00,8692,33,9888.556,0
3373972,08:53:00,08:53:00,8693,34,10048.1045,0
3373972,08:54:00,08:54:00,8694,35,10209.992,
3373972,08:55:00,08:55:00,8696,36,10650.385,0
3373972,08:56:00,08:56:00,8697,37,11081.606,0
3373972,08:56:00,08:56:00,8698,38,11214.829,0
3373972,08:57:00,08:57:00,8700,39,11511.684,0
3373972,08:58:00,08:58:00,8701,40,11709.554,0
3373972,08:58:00,08:58:00,8956,41,11912.066,0
3373972,08:59:00,08:59:00,8957,42,12137.938,0
3373972,09:00:00,09:00:00,8960,43,12609.28,0
3373972,09:01:00,09:01:00,8961,44,12838.773,0
3373972,09:01:00,09:01:00,2794,45,13174.034,0
3373972,09:02:00,09:02:00,2795,46,13434.405,0
3373972,09:03:00,09:03:00,2796,47,13693.518,0
3373972,09:04:00,09:04:00,2797,48,13942.835,0
3373972,09:05:00,09:05:00,14769,49,14273.198,
3373973,07:52:00,07:52:00,7653,1,0,
3373973,07:53:00,07:53:00,15111,2,518.90497,0
3373973,07:53:00,07:53:00,4920,3,706.3963,0
3373973,07:54:00,07:54:00,4922,4,1079.291,0
3373973,07:55:00,07:55:00,4923,5,1274.7943,0
3373973,07:55:00,07:55:00,4924,6,1515.9022,0
3373973,07:56:00,07:56:00,8647,7,1881.0999,0
3373973,07:57:00,07:57:00,8649,8,2344.8857,0
3373973,07:58:00,07:58:00,8650,9,2521.3398,0
3373973,07:58:00,07:58:00,8651,10,2652.039,0
3373973,08:00:00,08:00:00,8654,11,3146.2744,
3373973,08:01:00,08:01:00,8656,12,3510.465,0
3373973,08:02:00,08:02:00,8658,13,3872.7397,0
3373973,08:03:00,08:03:00,8660,14,4249.3906,0
3373973,08:03:00,08:03:00,8661,15,4472.0044,0
3373973,08:04:00,08:04:00,8663,16,4927.496,0
3373973,08:05:00,08:05:00,8664,17,5208.969,0
3373973,08:06:00,08:06:00,8666,18,5579.5547,0
3373973,08:08:00,08:08:00,8668,19,6019.8735,
3373973,08:08:00,08:08:00,8670,20,6172.726,0
3373973,08:10:00,08:10:00,8671,21,6522.101,0
3373973,08:11:00,08:11:00,8673,22,6779.254,0
3373973,08:12:00,08:12:00,8676,23,7124.871,0
3373973,08:14:00,08:14:00,8679,24,7563.186,0
3373973,08:15:00,08:15:00,8680,25,7668.061,
3373973,08:16:00,08:16:00,8682,26,7959.6855,0
3373973,08:17:00,08:17:00,8684,27,8242.26,0
3373973,08:17:00,08:17:00,8685,28,8518.623,0
3373973,08:18:00,08:18:00,8686,29,8628.388,0
3373973,08:20:00,08:20:00,8688,30,9172.366,0
3373973,08:20:00,08:20:00,8689,31,9370.372,0
3373973,08:21:00,08:21:00,8690,32,9510.663,0
3373973,08:22:00,08:22:00,8692,33,9888.556,0
3373973,08:23:00,08:23:00,8693,34,10048.1045,0
3373973,08:24:00,08:24:00,8694,35,10209.992,
3373973,08:25:00,08:25:00,8696,36,10650.385,0
3373973,08:26:00,08:26:00,8697,37,11081.606,0
3373973,08:26:00,08:26:00,8698,38,11214.829,0
3373973,08:27:00,08:27:00,8700,39,11511.684,0
3373973,08:28:00,08:28:00,8701,40,11709.554,0
3373973,08:28:00,08:28:00,8956,41,11912.066,0
3373973,08:29:00,08:29:00,8957,42,12137.938,0
3373973,08:30:00,08:30:00,8960,43,12609.28,0
3373973,08:31:00,08:31:00,8961,44,12838.773,0
3373973,08:31:00,08:31:00,2794,45,13174.034,0
3373973,08:32:00,08:32:00,2795,46,13434.405,0
3373973,08:33:00,08:33:00,2796,47,13693.518,0
3373973,08:34:00,08:34:00,2797,48,13942.835,0
3373973,08:35:00,08:35:00,14769,49,14273.198,
3373974,07:22:00,07:22:00,7653,1,0,
3373974,07:23:00,07:23:00,15111,2,518.90497,0
3373974,07:23:00,07:23:00,4920,3,706.3963,0
3373974,07:24:00,07:24:00,4922,4,1079.291,0
3373974,07:25:00,07:25:00,4923,5,1274.7943,0
3373974,07:25:00,07:25:00,4924,6,1515.9022,0
3373974,07:26:00,07:26:00,8647,7,1881.0999,0
3373974,07:27:00,07:27:00,8649,8,2344.8857,0
3373974,07:28:00,07:28:00,8650,9,2521.3398,0
3373974,07:28:00,07:28:00,8651,10,2652.039,0
3373974,07:30:00,07:30:00,8654,11,3146.2744,
3373974,07:30:00,07:30:00,8656,12,3510.465,0
3373974,07:31:00,07:31:00,8658,13,3872.7397,0
3373974,07:32:00,07:32:00,8660,14,4249.3906,0
3373974,07:33:00,07:33:00,8661,15,4472.0044,0
3373974,07:34:00,07:34:00,8663,16,4927.496,0
3373974,07:34:00,07:34:00,8664,17,5208.969,0
3373974,07:35:00,07:35:00,8666,18,5579.5547,0
3373974,07:37:00,07:37:00,8668,19,6019.8735,
3373974,07:37:00,07:37:00,8670,20,6172.726,0
3373974,07:39:00,07:39:00,8671,21,6522.101,0
3373974,07:40:00,07:40:00,8673,22,6779.254,0
3373974,07:41:00,07:41:00,8676,23,7124.871,0
3373974,07:43:00,07:43:00,8679,24,7563.186,0
3373974,07:44:00,07:44:00,8680,25,7668.061,
3373974,07:45:00,07:45:00,8682,26,7959.6855,0
3373974,07:46:00,07:46:00,8684,27,8242.26,0
3373974,07:46:00,07:46:00,8685,28,8518.623,0
3373974,07:47:00,07:47:00,8686,29,8628.388,0
3373974,07:49:00,07:49:00,8688,30,9172.366,0
3373974,07:49:00,07:49:00,8689,31,9370.372,0
3373974,07:50:00,07:50:00,8690,32,9510.663,0
3373974,07:51:00,07:51:00,8692,33,9888.556,0
3373974,07:52:00,07:52:00,8693,34,10048.1045,0
3373974,07:53:00,07:53:00,8694,35,10209.992,
3373974,07:54:00,07:54:00,8696,36,10650.385,0
3373974,07:55:00,07:55:00,8697,37,11081.606,0
3373974,07:55:00,07:55:00,8698,38,11214.829,0
3373974,07:56:00,07:56:00,8700,39,11511.684,0
3373974,07:56:00,07:56:00,8701,40,11709.554,0
3373974,07:57:00,07:57:00,8956,41,11912.066,0
3373974,07:57:00,07:57:00,8957,42,12137.938,0
3373974,07:58:00,07:58:00,8960,43,12609.28,0
3373974,07:59:00,07:59:00,8961,44,12838.773,0
3373974,08:00:00,08:00:00,2794,45,13174.034,0
3373974,08:00:00,08:00:00,2795,46,13434.405,0
3373974,08:01:00,08:01:00,2796,47,13693.518,0
3373974,08:02:00,08:02:00,2797,48,13942.835,0
3373974,08:03:00,08:03:00,14769,49,14273.198,
3373975,06:52:00,06:52:00,7653,1,0,
3373975,06:53:00,06:53:00,15111,2,518.90497,0
3373975,06:53:00,06:53:00,4920,3,706.3963,0
3373975,06:54:00,06:54:00,4922,4,1079.291,0
3373975,06:55:00,06:55:00,4923,5,1274.7943,0
3373975,06:55:00,06:55:00,4924,6,1515.9022,0
3373975,06:56:00,06:56:00,8647,7,1881.0999,0
3373975,06:57:00,06:57:00,8649,8,2344.8857,0
3373975,06:58:00,06:58:00,8650,9,2521.3398,0
3373975,06:58:00,06:58:00,8651,10,2652.039,0
3373975,07:00:00,07:00:00,8654,11,3146.2744,
3373975,07:00:00,07:00:00,8656,12,3510.465,0
3373975,07:01:00,07:01:00,8658,13,3872.7397,0
3373975,07:02:00,07:02:00,8660,14,4249.3906,0
3373975,07:03:00,07:03:00,8661,15,4472.0044,0
3373975,07:04:00,07:04:00,8663,16,4927.496,0
3373975,07:04:00,07:04:00,8664,17,5208.969,0
3373975,07:05:00,07:05:00,8666,18,5579.5547,0
3373975,07:07:00,07:07:00,8668,19,6019.8735,
3373975,07:07:00,07:07:00,8670,20,6172.726,0
3373975,07:09:00,07:09:00,8671,21,6522.101,0
3373975,07:10:00,07:10:00,8673,22,6779.254,0
3373975,07:11:00,07:11:00,8676,23,7124.871,0
3373975,07:13:00,07:13:00,8679,24,7563.186,0
3373975,07:14:00,07:14:00,8680,25,7668.061,
3373975,07:15:00,07:15:00,8682,26,7959.6855,0
3373975,07:16:00,07:16:00,8684,27,8242.26,0
3373975,07:16:00,07:16:00,8685,28,8518.623,0
3373975,07:17:00,07:17:00,8686,29,8628.388,0
3373975,07:19:00,07:19:00,8688,30,9172.366,0
3373975,07:19:00,07:19:00,8689,31,9370.372,0
3373975,07:20:00,07:20:00,8690,32,9510.663,0
3373975,07:21:00,07:21:00,8692,33,9888.556,0
3373975,07:22:00,07:22:00,8693,34,10048.1045,0
3373975,07:23:00,07:23:00,8694,35,10209.992,
3373975,07:24:00,07:24:00,8696,36,10650.385,0
3373975,07:25:00,07:25:00,8697,37,11081.606,0
3373975,07:25:00,07:25:00,8698,38,11214.829,0
3373975,07:26:00,07:26:00,8700,39,11511.684,0
3373975,07:26:00,07:26:00,8701,40,11709.554,0
3373975,07:27:00,07:27:00,8956,41,11912.066,0
3373975,07:27:00,07:27:00,8957,42,12137.938,0
3373975,07:28:00,07:28:00,8960,43,12609.28,0
3373975,07:29:00,07:29:00,8961,44,12838.773,0
3373975,07:30:00,07:30:00,2794,45,13174.034,0
3373975,07:30:00,07:30:00,2795,46,13434.405,0
3373975,07:31:00,07:31:00,2796,47,13693.518,0
3373975,07:32:00,07:32:00,2797,48,13942.835,0
3373975,07:33:00,07:33:00,14769,49,14273.198,
3373976,06:22:00,06:22:00,7653,1,0,
3373976,06:23:00,06:23:00,15111,2,518.90497,0
3373976,06:23:00,06:23:00,4920,3,706.3963,0
3373976,06:24:00,06:24:00,4922,4,1079.291,0
3373976,06:25:00,06:25:00,4923,5,1274.7943,0
3373976,06:25:00,06:25:00,4924,6,1515.9022,0
3373976,06:26:00,06:26:00,8647,7,1881.0999,0
3373976,06:27:00,06:27:00,8649,8,2344.8857,0
3373976,06:28:00,06:28:00,8650,9,2521.3398,0
3373976,06:28:00,06:28:00,8651,10,2652.039,0
3373976,06:30:00,06:30:00,8654,11,3146.2744,
3373976,06:30:00,06:30:00,8656,12,3510.465,0
3373976,06:31:00,06:31:00,8658,13,3872.7397,0
3373976,06:32:00,06:32:00,8660,14,4249.3906,0
3373976,06:33:00,06:33:00,8661,15,4472.0044,0
3373976,06:34:00,06:34:00,8663,16,4927.496,0
3373976,06:34:00,06:34:00,8664,17,5208.969,0
3373976,06:35:00,06:35:00,8666,18,5579.5547,0
3373976,06:37:00,06:37:00,8668,19,6019.8735,
3373976,06:37:00,06:37:00,8670,20,6172.726,0
3373976,06:39:00,06:39:00,8671,21,6522.101,0
3373976,06:40:00,06:40:00,8673,22,6779.254,0
3373976,06:41:00,06:41:00,8676,23,7124.871,0
3373976,06:43:00,06:43:00,8679,24,7563.186,0
3373976,06:44:00,06:44:00,8680,25,7668.061,
3373976,06:45:00,06:45:00,8682,26,7959.6855,0
3373976,06:46:00,06:46:00,8684,27,8242.26,0
3373976,06:46:00,06:46:00,8685,28,8518.623,0
3373976,06:47:00,06:47:00,8686,29,8628.388,0
3373976,06:49:00,06:49:00,8688,30,9172.366,0
3373976,06:49:00,06:49:00,8689,31,9370.372,0
3373976,06:50:00,06:50:00,8690,32,9510.663,0
3373976,06:51:00,06:51:00,8692,33,9888.556,0
3373976,06:52:00,06:52:00,8693,34,10048.1045,0
3373976,06:53:00,06:53:00,8694,35,10209.992,
3373976,06:54:00,06:54:00,8696,36,10650.385,0
3373976,06:55:00,06:55:00,8697,37,11081.606,0
3373976,06:55:00,06:55:00,8698,38,11214.829,0
3373976,06:56:00,06:56:00,8700,39,11511.684,0
3373976,06:56:00,06:56:00,8701,40,11709.554,0
3373976,06:57:00,06:57:00,8956,41,11912.066,0
3373976,06:57:00,06:57:00,8957,42,12137.938,0
3373976,06:58:00,06:58:00,8960,43,12609.28,0
3373976,06:59:00,06:59:00,8961,44,12838.773,0
3373976,07:00:00,07:00:00,2794,45,13174.034,0
3373976,07:00:00,07:00:00,2795,46,13434.405,0
3373976,07:01:00,07:01:00,2796,47,13693.518,0
3373976,07:02:00,07:02:00,2797,48,13942.835,0
3373976,07:03:00,07:03:00,14769,49,14273.198,
3373977,05:52:00,05:52:00,7653,1,0,
3373977,05:53:00,05:53:00,15111,2,518.90497,0
3373977,05:53:00,05:53:00,4920,3,706.3963,0
3373977,05:54:00,05:54:00,4922,4,1079.291,0
3373977,05:55:00,05:55:00,4923,5,1274.7943,0
3373977,05:55:00,05:55:00,4924,6,1515.9022,0
3373977,05:56:00,05:56:00,8647,7,1881.0999,0
3373977,05:57:00,05:57:00,8649,8,2344.8857,0
3373977,05:58:00,05:58:00,8650,9,2521.3398,0
3373977,05:58:00,05:58:00,8651,10,2652.039,0
3373977,06:00:00,06:00:00,8654,11,3146.2744,
3373977,06:00:00,06:00:00,8656,12,3510.465,0
3373977,06:01:00,06:01:00,8658,13,3872.7397,0
3373977,06:02:00,06:02:00,8660,14,4249.3906,0
3373977,06:03:00,06:03:00,8661,15,4472.0044,0
3373977,06:04:00,06:04:00,8663,16,4927.496,0
3373977,06:04:00,06:04:00,8664,17,5208.969,0
3373977,06:05:00,06:05:00,8666,18,5579.5547,0
3373977,06:07:00,06:07:00,8668,19,6019.8735,
3373977,06:07:00,06:07:00,8670,20,6172.726,0
3373977,06:09:00,06:09:00,8671,21,6522.101,0
3373977,06:10:00,06:10:00,8673,22,6779.254,0
3373977,06:11:00,06:11:00,8676,23,7124.871,0
3373977,06:13:00,06:13:00,8679,24,7563.186,0
3373977,06:14:00,06:14:00,8680,25,7668.061,
3373977,06:15:00,06:15:00,8682,26,7959.6855,0
3373977,06:16:00,06:16:00,8684,27,8242.26,0
3373977,06:16:00,06:16:00,8685,28,8518.623,0
3373977,06:17:00,06:17:00,8686,29,8628.388,0
3373977,06:19:00,06:19:00,8688,30,9172.366,0
3373977,06:19:00,06:19:00,8689,31,9370.372,0
3373977,06:20:00,06:20:00,8690,32,9510.663,0
3373977,06:21:00,06:21:00,8692,33,9888.556,0
3373977,06:22:00,06:22:00,8693,34,10048.1045,0
3373977,06:23:00,06:23:00,8694,35,10209.992,
3373977,06:24:00,06:24:00,8696,36,10650.385,0
3373977,06:25:00,06:25:00,8697,37,11081.606,0
3373977,06:25:00,06:25:00,8698,38,11214.829,0
3373977,06:26:00,06:26:00,8700,39,11511.684,0
3373977,06:26:00,06:26:00,8701,40,11709.554,0
3373977,06:27:00,06:27:00,8956,41,11912.066,0
3373977,06:27:00,06:27:00,8957,42,12137.938,0
3373977,06:28:00,06:28:00,8960,43,12609.28,0
3373977,06:29:00,06:29:00,8961,44,12838.773,0
3373977,06:30:00,06:30:00,2794,45,13174.034,0
3373977,06:30:00,06:30:00,2795,46,13434.405,0
3373977,06:31:00,06:31:00,2796,47,13693.518,0
3373977,06:32:00,06:32:00,2797,48,13942.835,0
3373977,06:33:00,06:33:00,14769,49,14273.198,
3373978,05:22:00,05:22:00,7653,1,0,
3373978,05:23:00,05:23:00,15111,2,518.90497,0
3373978,05:23:00,05:23:00,4920,3,706.3963,0
3373978,05:24:00,05:24:00,4922,4,1079.291,0
3373978,05:25:00,05:25:00,4923,5,1274.7943,0
3373978,05:25:00,05:25:00,4924,6,1515.9022,0
3373978,05:26:00,05:26:00,8647,7,1881.0999,0
3373978,05:27:00,05:27:00,8649,8,2344.8857,0
3373978,05:28:00,05:28:00,8650,9,2521.3398,0
3373978,05:28:00,05:28:00,8651,10,2652.039,0
3373978,05:30:00,05:30:00,8654,11,3146.2744,
3373978,05:30:00,05:30:00,8656,12,3510.465,0
3373978,05:31:00,05:31:00,8658,13,3872.7397,0
3373978,05:32:00,05:32:00,8660,14,4249.3906,0
3373978,05:33:00,05:33:00,8661,15,4472.0044,0
3373978,05:34:00,05:34:00,8663,16,4927.496,0
3373978,05:34:00,05:34:00,8664,17,5208.969,0
3373978,05:35:00,05:35:00,8666,18,5579.5547,0
3373978,05:37:00,05:37:00,8668,19,6019.8735,
3373978,05:37:00,05:37:00,8670,20,6172.726,0
3373978,05:39:00,05:39:00,8671,21,6522.101,0
3373978,05:40:00,05:40:00,8673,22,6779.254,0
3373978,05:41:00,05:41:00,8676,23,7124.871,0
3373978,05:43:00,05:43:00,8679,24,7563.186,0
3373978,05:44:00,05:44:00,8680,25,7668.061,
3373978,05:45:00,05:45:00,8682,26,7959.6855,0
3373978,05:46:00,05:46:00,8684,27,8242.26,0
3373978,05:46:00,05:46:00,8685,28,8518.623,0
3373978,05:47:00,05:47:00,8686,29,8628.388,0
3373978,05:49:00,05:49:00,8688,30,9172.366,0
3373978,05:49:00,05:49:00,8689,31,9370.372,0
3373978,05:50:00,05:50:00,8690,32,9510.663,0
3373978,05:51:00,05:51:00,8692,33,9888.556,0
3373978,05:52:00,05:52:00,8693,34,10048.1045,0
3373978,05:53:00,05:53:00,8694,35,10209.992,
3373978,05:54:00,05:54:00,8696,36,10650.385,0
3373978,05:55:00,05:55:00,8697,37,11081.606,0
3373978,05:55:00,05:55:00,8698,38,11214.829,0
3373978,05:56:00,05:56:00,8700,39,11511.684,0
3373978,05:56:00,05:56:00,8701,40,11709.554,0
3373978,05:57:00,05:57:00,8956,41,11912.066,0
3373978,05:57:00,05:57:00,8957,42,12137.938,0
3373978,05:58:00,05:58:00,8960,43,12609.28,0
3373978,05:59:00,05:59:00,8961,44,12838.773,0
3373978,06:00:00,06:00:00,2794,45,13174.034,0
3373978,06:00:00,06:00:00,2795,46,13434.405,0
3373978,06:01:00,06:01:00,2796,47,13693.518,0
3373978,06:02:00,06:02:00,2797,48,13942.835,0
3373978,06:03:00,06:03:00,14769,49,14273.198,
3373979,04:52:00,04:52:00,7653,1,0,
3373979,04:53:00,04:53:00,15111,2,518.90497,0
3373979,04:53:00,04:53:00,4920,3,706.3963,0
3373979,04:54:00,04:54:00,4922,4,1079.291,0
3373979,04:54:00,04:54:00,4923,5,1274.7943,0
3373979,04:55:00,04:55:00,4924,6,1515.9022,0
3373979,04:56:00,04:56:00,8647,7,1881.0999,0
3373979,04:57:00,04:57:00,8649,8,2344.8857,0
3373979,04:57:00,04:57:00,8650,9,2521.3398,0
3373979,04:57:00,04:57:00,8651,10,2652.039,0
3373979,04:59:00,04:59:00,8654,11,3146.2744,
3373979,04:59:00,04:59:00,8656,12,3510.465,0
3373979,05:00:00,05:00:00,8658,13,3872.7397,0
3373979,05:01:00,05:01:00,8660,14,4249.3906,0
3373979,05:01:00,05:01:00,8661,15,4472.0044,0
3373979,05:02:00,05:02:00,8663,16,4927.496,0
3373979,05:03:00,05:03:00,8664,17,5208.969,0
3373979,05:04:00,05:04:00,8666,18,5579.5547,0
3373979,05:05:00,05:05:00,8668,19,6019.8735,
3373979,05:05:00,05:05:00,8670,20,6172.726,0
3373979,05:06:00,05:06:00,8671,21,6522.101,0
3373979,05:07:00,05:07:00,8673,22,6779.254,0
3373979,05:09:00,05:09:00,8676,23,7124.871,0
3373979,05:10:00,05:10:00,8679,24,7563.186,0
3373979,05:11:00,05:11:00,8680,25,7668.061,
3373979,05:11:00,05:11:00,8682,26,7959.6855,0
3373979,05:12:00,05:12:00,8684,27,8242.26,0
3373979,05:13:00,05:13:00,8685,28,8518.623,0
3373979,05:14:00,05:14:00,8686,29,8628.388,0
3373979,05:15:00,05:15:00,8688,30,9172.366,0
3373979,05:16:00,05:16:00,8689,31,9370.372,0
3373979,05:16:00,05:16:00,8690,32,9510.663,0
3373979,05:17:00,05:17:00,8692,33,9888.556,0
3373979,05:18:00,05:18:00,8693,34,10048.1045,0
3373979,05:19:00,05:19:00,8694,35,10209.992,
3373979,05:19:00,05:19:00,8696,36,10650.385,0
3373979,05:20:00,05:20:00,8697,37,11081.606,0
3373979,05:21:00,05:21:00,8698,38,11214.829,0
3373979,05:21:00,05:21:00,8700,39,11511.684,0
3373979,05:22:00,05:22:00,8701,40,11709.554,0
3373979,05:22:00,05:22:00,8956,41,11912.066,0
3373979,05:23:00,05:23:00,8957,42,12137.938,0
3373979,05:24:00,05:24:00,8960,43,12609.28,0
3373979,05:24:00,05:24:00,8961,44,12838.773,0
3373979,05:25:00,05:25:00,2794,45,13174.034,0
3373979,05:26:00,05:26:00,2795,46,13434.405,0
3373979,05:26:00,05:26:00,2796,47,13693.518,0
3373979,05:27:00,05:27:00,2797,48,13942.835,0
3373979,05:28:00,05:28:00,14769,49,14273.198,
3373980,20:22:00,20:22:00,7653,1,0,
3373980,20:23:00,20:23:00,15111,2,518.90497,0
3373980,20:23:00,20:23:00,4920,3,706.3963,0
3373980,20:24:00,20:24:00,4922,4,1079.291,0
3373980,20:24:00,20:24:00,4923,5,1274.7943,0
3373980,20:25:00,20:25:00,4924,6,1515.9022,0
3373980,20:26:00,20:26:00,8647,7,1881.0999,0
3373980,20:27:00,20:27:00,8649,8,2344.8857,0
3373980,20:27:00,20:27:00,8650,9,2521.3398,0
3373980,20:27:00,20:27:00,8651,10,2652.039,0
3373980,20:29:00,20:29:00,8654,11,3146.2744,
3373980,20:29:00,20:29:00,8656,12,3510.465,0
3373980,20:30:00,20:30:00,8658,13,3872.7397,0
3373980,20:31:00,20:31:00,8660,14,4249.3906,0
3373980,20:32:00,20:32:00,8661,15,4472.0044,0
3373980,20:33:00,20:33:00,8663,16,4927.496,0
3373980,20:33:00,20:33:00,8664,17,5208.969,0
3373980,20:34:00,20:34:00,8666,18,5579.5547,0
3373980,20:36:00,20:36:00,8668,19,6019.8735,
3373980,20:36:00,20:36:00,8670,20,6172.726,0
3373980,20:37:00,20:37:00,8671,21,6522.101,0
3373980,20:38:00,20:38:00,8673,22,6779.254,0
3373980,20:40:00,20:40:00,8676,23,7124.871,0
3373980,20:41:00,20:41:00,8679,24,7563.186,0
3373980,20:42:00,20:42:00,8680,25,7668.061,
3373980,20:42:00,20:42:00,8682,26,7959.6855,0
3373980,20:43:00,20:43:00,8684,27,8242.26,0
3373980,20:44:00,20:44:00,8685,28,8518.623,0
3373980,20:45:00,20:45:00,8686,29,8628.388,0
3373980,20:46:00,20:46:00,8688,30,9172.366,0
3373980,20:47:00,20:47:00,8689,31,9370.372,0
3373980,20:47:00,20:47:00,8690,32,9510.663,0
3373980,20:48:00,20:48:00,8692,33,9888.556,0
3373980,20:49:00,20:49:00,8693,34,10048.1045,0
3373980,20:50:00,20:50:00,8694,35,10209.992,
3373980,20:51:00,20:51:00,8696,36,10650.385,0
3373980,20:52:00,20:52:00,8697,37,11081.606,0
3373980,20:52:00,20:52:00,8698,38,11214.829,0
3373980,20:53:00,20:53:00,8700,39,11511.684,0
3373980,20:53:00,20:53:00,8701,40,11709.554,0
3373980,20:54:00,20:54:00,8956,41,11912.066,0
3373980,20:54:00,20:54:00,8957,42,12137.938,0
3373980,20:55:00,20:55:00,8960,43,12609.28,0
3373980,20:56:00,20:56:00,8961,44,12838.773,0
3373980,20:57:00,20:57:00,2794,45,13174.034,0
3373980,20:57:00,20:57:00,2795,46,13434.405,0
3373980,20:58:00,20:58:00,2796,47,13693.518,0
3373980,20:59:00,20:59:00,2797,48,13942.835,0
3373980,21:00:00,21:00:00,14769,49,14273.198,
3373981,22:22:00,22:22:00,7653,1,0,
3373981,22:23:00,22:23:00,15111,2,518.90497,0
3373981,22:23:00,22:23:00,4920,3,706.3963,0
3373981,22:24:00,22:24:00,4922,4,1079.291,0
3373981,22:24:00,22:24:00,4923,5,1274.7943,0
3373981,22:25:00,22:25:00,4924,6,1515.9022,0
3373981,22:26:00,22:26:00,8647,7,1881.0999,0
3373981,22:27:00,22:27:00,8649,8,2344.8857,0
3373981,22:27:00,22:27:00,8650,9,2521.3398,0
3373981,22:27:00,22:27:00,8651,10,2652.039,0
3373981,22:29:00,22:29:00,8654,11,3146.2744,
3373981,22:29:00,22:29:00,8656,12,3510.465,0
3373981,22:30:00,22:30:00,8658,13,3872.7397,0
3373981,22:31:00,22:31:00,8660,14,4249.3906,0
3373981,22:31:00,22:31:00,8661,15,4472.0044,0
3373981,22:32:00,22:32:00,8663,16,4927.496,0
3373981,22:33:00,22:33:00,8664,17,5208.969,0
3373981,22:34:00,22:34:00,8666,18,5579.5547,0
3373981,22:35:00,22:35:00,8668,19,6019.8735,
3373981,22:35:00,22:35:00,8670,20,6172.726,0
3373981,22:36:00,22:36:00,8671,21,6522.101,0
3373981,22:37:00,22:37:00,8673,22,6779.254,0
3373981,22:39:00,22:39:00,8676,23,7124.871,0
3373981,22:40:00,22:40:00,8679,24,7563.186,0
3373981,22:41:00,22:41:00,8680,25,7668.061,
3373981,22:41:00,22:41:00,8682,26,7959.6855,0
3373981,22:42:00,22:42:00,8684,27,8242.26,0
3373981,22:43:00,22:43:00,8685,28,8518.623,0
3373981,22:44:00,22:44:00,8686,29,8628.388,0
3373981,22:45:00,22:45:00,8688,30,9172.366,0
3373981,22:46:00,22:46:00,8689,31,9370.372,0
3373981,22:46:00,22:46:00,8690,32,9510.663,0
3373981,22:47:00,22:47:00,8692,33,9888.556,0
3373981,22:48:00,22:48:00,8693,34,10048.1045,0
3373981,22:49:00,22:49:00,8694,35,10209.992,
3373981,22:49:00,22:49:00,8696,36,10650.385,0
3373981,22:50:00,22:50:00,8697,37,11081.606,0
3373981,22:51:00,22:51:00,8698,38,11214.829,0
3373981,22:51:00,22:51:00,8700,39,11511.684,0
3373981,22:52:00,22:52:00,8701,40,11709.554,0
3373981,22:52:00,22:52:00,8956,41,11912.066,0
3373981,22:53:00,22:53:00,8957,42,12137.938,0
3373981,22:54:00,22:54:00,8960,43,12609.28,0
3373981,22:54:00,22:54:00,8961,44,12838.773,0
3373981,22:55:00,22:55:00,2794,45,13174.034,0
3373981,22:56:00,22:56:00,2795,46,13434.405,0
3373981,22:56:00,22:56:00,2796,47,13693.518,0
3373981,22:57:00,22:57:00,2797,48,13942.835,0
3373981,22:58:00,22:58:00,14769,49,14273.198,
3373982,23:02:00,23:02:00,7653,1,0,
3373982,23:03:00,23:03:00,15111,2,518.90497,0
3373982,23:03:00,23:03:00,4920,3,706.3963,0
3373982,23:04:00,23:04:00,4922,4,1079.291,0
3373982,23:04:00,23:04:00,4923,5,1274.7943,0
3373982,23:05:00,23:05:00,4924,6,1515.9022,0
3373982,23:06:00,23:06:00,8647,7,1881.0999,0
3373982,23:07:00,23:07:00,8649,8,2344.8857,0
3373982,23:07:00,23:07:00,8650,9,2521.3398,0
3373982,23:07:00,23:07:00,8651,10,2652.039,0
3373982,23:09:00,23:09:00,8654,11,3146.2744,
3373982,23:09:00,23:09:00,8656,12,3510.465,0
3373982,23:10:00,23:10:00,8658,13,3872.7397,0
3373982,23:11:00,23:11:00,8660,14,4249.3906,0
3373982,23:11:00,23:11:00,8661,15,4472.0044,0
3373982,23:12:00,23:12:00,8663,16,4927.496,0
3373982,23:13:00,23:13:00,8664,17,5208.969,0
3373982,23:14:00,23:14:00,8666,18,5579.5547,0
3373982,23:15:00,23:15:00,8668,19,6019.8735,
3373982,23:15:00,23:15:00,8670,20,6172.726,0
3373982,23:16:00,23:16:00,8671,21,6522.101,0
3373982,23:17:00,23:17:00,8673,22,6779.254,0
3373982,23:19:00,23:19:00,8676,23,7124.871,0
3373982,23:20:00,23:20:00,8679,24,7563.186,0
3373982,23:21:00,23:21:00,8680,25,7668.061,
3373982,23:21:00,23:21:00,8682,26,7959.6855,0
3373982,23:22:00,23:22:00,8684,27,8242.26,0
3373982,23:23:00,23:23:00,8685,28,8518.623,0
3373982,23:24:00,23:24:00,8686,29,8628.388,0
3373982,23:25:00,23:25:00,8688,30,9172.366,0
3373982,23:26:00,23:26:00,8689,31,9370.372,0
3373982,23:26:00,23:26:00,8690,32,9510.663,0
3373982,23:27:00,23:27:00,8692,33,9888.556,0
3373982,23:28:00,23:28:00,8693,34,10048.1045,0
3373982,23:29:00,23:29:00,8694,35,10209.992,
3373982,23:29:00,23:29:00,8696,36,10650.385,0
3373982,23:30:00,23:30:00,8697,37,11081.606,0
3373982,23:31:00,23:31:00,8698,38,11214.829,0
3373982,23:31:00,23:31:00,8700,39,11511.684,0
3373982,23:32:00,23:32:00,8701,40,11709.554,0
3373982,23:32:00,23:32:00,8956,41,11912.066,0
3373982,23:33:00,23:33:00,8957,42,12137.938,0
3373982,23:34:00,23:34:00,8960,43,12609.28,0
3373982,23:34:00,23:34:00,8961,44,12838.773,0
3373982,23:35:00,23:35:00,2794,45,13174.034,0
3373982,23:36:00,23:36:00,2795,46,13434.405,0
3373982,23:36:00,23:36:00,2796,47,13693.518,0
3373982,23:37:00,23:37:00,2797,48,13942.835,0
3373982,23:38:00,23:38:00,14769,49,14273.198,
3357708,04:22:00,04:22:00,14496,1,0,
3357708,04:23:00,04:23:00,15111,2,535.0867,0
3357708,04:24:00,04:24:00,4920,3,722.578,0
3357708,04:25:00,04:25:00,4922,4,1095.4728,0
3357708,04:25:00,04:25:00,4923,5,1290.976,0
3357708,04:26:00,04:26:00,4924,6,1532.084,0
3357708,04:27:00,04:27:00,4926,7,1983.5286,0
3357708,04:28:00,04:28:00,4928,8,2353.244,0
3357708,04:29:00,04:29:00,4931,9,2742.3435,0
3357708,04:30:00,04:30:00,14522,10,2971.0854,0
3357708,04:30:00,04:30:00,4935,11,3211.495,0
3357708,04:32:00,04:32:00,4936,12,3548.2517,
3357708,04:32:00,04:32:00,4937,13,3770.1765,0
3357708,04:34:00,04:34:00,4940,14,4651.69,0
3357708,04:35:00,04:35:00,4942,15,4999.086,0
3357708,04:35:00,04:35:00,4943,16,5227.824,0
3357708,04:36:00,04:36:00,4944,17,5466.5547,0
3357708,04:36:00,04:36:00,4945,18,5643.4736,0
3357708,04:37:00,04:37:00,4946,19,5939.109,0
3357708,04:37:00,04:37:00,4947,20,6221.169,0
3357708,04:39:00,04:39:00,4950,21,6977.564,0
3357708,04:40:00,04:40:00,4952,22,7349.813,0
3357708,04:41:00,04:41:00,4954,23,7837.796,0
3357708,04:42:00,04:42:00,4955,24,8059.429,
3357708,04:42:00,04:42:00,4956,25,8233.562,0
3357708,04:43:00,04:43:00,4958,26,8643.239,0
3357708,04:44:00,04:44:00,4960,27,8935.829,0
3357708,04:45:00,04:45:00,4962,28,9303.921,0
3357708,04:45:00,04:45:00,15756,29,9564.321,0
3357708,04:46:00,04:46:00,1848,30,9835.491,0
3357708,04:47:00,04:47:00,1850,31,10313.515,0
3357708,04:48:00,04:48:00,1853,32,10717.174,0
3357708,04:49:00,04:49:00,4964,33,10944.611,0
3357708,04:50:00,04:50:00,4966,34,11349.436,0
3357708,04:51:00,04:51:00,4968,35,11668.759,0
3357708,04:51:00,04:51:00,16467,36,11967.775,0
3357708,04:52:00,04:52:00,4970,37,12133.422,0
3357708,04:53:00,04:53:00,5960,38,12618.674,0
3357708,04:56:00,04:56:00,14942,39,13497.684,
3357708,04:58:00,04:58:00,5967,40,14105.355,0
3357708,05:05:00,05:05:00,14779,41,15376.477,
3357709,05:22:00,05:22:00,14496,1,0,
3357709,05:23:00,05:23:00,15111,2,535.0867,0
3357709,05:24:00,05:24:00,4920,3,722.578,0
3357709,05:25:00,05:25:00,4922,4,1095.4728,0
3357709,05:25:00,05:25:00,4923,5,1290.976,0
3357709,05:26:00,05:26:00,4924,6,1532.084,0
3357709,05:27:00,05:27:00,4926,7,1983.5286,0
3357709,05:28:00,05:28:00,4928,8,2353.244,0
3357709,05:29:00,05:29:00,4931,9,2742.3435,0
3357709,05:30:00,05:30:00,14522,10,2971.0854,0
3357709,05:30:00,05:30:00,4935,11,3211.495,0
3357709,05:32:00,05:32:00,4936,12,3548.2517,
3357709,05:32:00,05:32:00,4937,13,3770.1765,0
3357709,05:34:00,05:34:00,4940,14,4651.69,0
3357709,05:35:00,05:35:00,4942,15,4999.086,0
3357709,05:35:00,05:35:00,4943,16,5227.824,0
3357709,05:36:00,05:36:00,4944,17,5466.5547,0
3357709,05:36:00,05:36:00,4945,18,5643.4736,0
3357709,05:37:00,05:37:00,4946,19,5939.109,0
3357709,05:37:00,05:37:00,4947,20,6221.169,0
3357709,05:39:00,05:39:00,4950,21,6977.564,0
3357709,05:40:00,05:40:00,4952,22,7349.813,0
3357709,05:41:00,05:41:00,4954,23,7837.796,0
3357709,05:42:00,05:42:00,4955,24,8059.429,
3357709,05:42:00,05:42:00,4956,25,8233.562,0
3357709,05:43:00,05:43:00,4958,26,8643.239,0
3357709,05:44:00,05:44:00,4960,27,8935.829,0
3357709,05:45:00,05:45:00,4962,28,9303.921,0
3357709,05:45:00,05:45:00,15756,29,9564.321,0
3357709,05:46:00,05:46:00,1848,30,9835.491,0
3357709,05:47:00,05:47:00,1850,31,10313.515,0
3357709,05:48:00,05:48:00,1853,32,10717.174,0
3357709,05:49:00,05:49:00,4964,33,10944.611,0
3357709,05:50:00,05:50:00,4966,34,11349.436,0
3357709,05:51:00,05:51:00,4968,35,11668.759,0
3357709,05:51:00,05:51:00,16467,36,11967.775,0
3357709,05:52:00,05:52:00,4970,37,12133.422,0
3357709,05:53:00,05:53:00,5960,38,12618.674,0
3357709,05:56:00,05:56:00,14942,39,13497.684,
3357709,05:58:00,05:58:00,5967,40,14105.355,0
3357709,06:05:00,06:05:00,14779,41,15376.477,
3357710,06:22:00,06:22:00,14496,1,0,
3357710,06:23:00,06:23:00,15111,2,535.0867,0
3357710,06:24:00,06:24:00,4920,3,722.578,0
3357710,06:25:00,06:25:00,4922,4,1095.4728,0
3357710,06:25:00,06:25:00,4923,5,1290.976,0
3357710,06:26:00,06:26:00,4924,6,1532.084,0
3357710,06:28:00,06:28:00,4926,7,1983.5286,0
3357710,06:29:00,06:29:00,4928,8,2353.244,0
3357710,06:30:00,06:30:00,4931,9,2742.3435,0
3357710,06:31:00,06:31:00,14522,10,2971.0854,0
3357710,06:31:00,06:31:00,4935,11,3211.495,0
3357710,06:33:00,06:33:00,4936,12,3548.2517,
3357710,06:33:00,06:33:00,4937,13,3770.1765,0
3357710,06:35:00,06:35:00,4940,14,4651.69,0
3357710,06:36:00,06:36:00,4942,15,4999.086,0
3357710,06:37:00,06:37:00,4943,16,5227.824,0
3357710,06:37:00,06:37:00,4944,17,5466.5547,0
3357710,06:38:00,06:38:00,4945,18,5643.4736,0
3357710,06:38:00,06:38:00,4946,19,5939.109,0
3357710,06:39:00,06:39:00,4947,20,6221.169,0
3357710,06:41:00,06:41:00,4950,21,6977.564,0
3357710,06:42:00,06:42:00,4952,22,7349.813,0
3357710,06:43:00,06:43:00,4954,23,7837.796,0
3357710,06:44:00,06:44:00,4955,24,8059.429,
3357710,06:44:00,06:44:00,4956,25,8233.562,0
3357710,06:45:00,06:45:00,4958,26,8643.239,0
3357710,06:46:00,06:46:00,4960,27,8935.829,0
3357710,06:47:00,06:47:00,4962,28,9303.921,0
3357710,06:48:00,06:48:00,15756,29,9564.321,0
3357710,06:48:00,06:48:00,1848,30,9835.491,0
3357710,06:50:00,06:50:00,1850,31,10313.515,0
3357710,06:51:00,06:51:00,1853,32,10717.174,0
3357710,06:51:00,06:51:00,4964,33,10944.611,0
3357710,06:52:00,06:52:00,4966,34,11349.436,0
3357710,06:53:00,06:53:00,4968,35,11668.759,0
3357710,06:54:00,06:54:00,16467,36,11967.775,0
3357710,06:55:00,06:55:00,4970,37,12133.422,0
3357710,06:56:00,06:56:00,5960,38,12618.674,0
3357710,06:59:00,06:59:00,14942,39,13497.684,
3357710,07:02:00,07:02:00,5967,40,14105.355,0
3357710,07:09:00,07:09:00,14779,41,15376.477,
3357711,07:22:00,07:22:00,14496,1,0,
3357711,07:23:00,07:23:00,15111,2,535.0867,0
3357711,07:24:00,07:24:00,4920,3,722.578,0
3357711,07:25:00,07:25:00,4922,4,1095.4728,0
3357711,07:25:00,07:25:00,4923,5,1290.976,0
3357711,07:26:00,07:26:00,4924,6,1532.084,0
3357711,07:28:00,07:28:00,4926,7,1983.5286,0
3357711,07:29:00,07:29:00,4928,8,2353.244,0
3357711,07:30:00,07:30:00,4931,9,2742.3435,0
3357711,07:31:00,07:31:00,14522,10,2971.0854,0
3357711,07:31:00,07:31:00,4935,11,3211.495,0
3357711,07:33:00,07:33:00,4936,12,3548.2517,
3357711,07:33:00,07:33:00,4937,13,3770.1765,0
3357711,07:35:00,07:35:00,4940,14,4651.69,0
3357711,07:36:00,07:36:00,4942,15,4999.086,0
3357711,07:37:00,07:37:00,4943,16,5227.824,0
3357711,07:37:00,07:37:00,4944,17,5466.5547,0
3357711,07:38:00,07:38:00,4945,18,5643.4736,0
3357711,07:38:00,07:38:00,4946,19,5939.109,0
3357711,07:39:00,07:39:00,4947,20,6221.169,0
3357711,07:41:00,07:41:00,4950,21,6977.564,0
3357711,07:42:00,07:42:00,4952,22,7349.813,0
3357711,07:43:00,07:43:00,4954,23,7837.796,0
3357711,07:44:00,07:44:00,4955,24,8059.429,
3357711,07:44:00,07:44:00,4956,25,8233.562,0
3357711,07:45:00,07:45:00,4958,26,8643.239,0
3357711,07:46:00,07:46:00,4960,27,8935.829,0
3357711,07:47:00,07:47:00,4962,28,9303.921,0
3357711,07:48:00,07:48:00,15756,29,9564.321,0
3357711,07:48:00,07:48:00,1848,30,9835.491,0
3357711,07:50:00,07:50:00,1850,31,10313.515,0
3357711,07:51:00,07:51:00,1853,32,10717.174,0
3357711,07:51:00,07:51:00,4964,33,10944.611,0
3357711,07:52:00,07:52:00,4966,34,11349.436,0
3357711,07:53:00,07:53:00,4968,35,11668.759,0
3357711,07:54:00,07:54:00,16467,36,11967.775,0
3357711,07:55:00,07:55:00,4970,37,12133.422,0
3357711,07:56:00,07:56:00,5960,38,12618.674,0
3357711,07:59:00,07:59:00,14942,39,13497.684,
3357711,08:02:00,08:02:00,5967,40,14105.355,0
3357711,08:09:00,08:09:00,14779,41,15376.477,
3357712,08:22:00,08:22:00,14496,1,0,
3357712,08:23:00,08:23:00,15111,2,535.0867,0
3357712,08:24:00,08:24:00,4920,3,722.578,0
3357712,08:25:00,08:25:00,4922,4,1095.4728,0
3357712,08:25:00,08:25:00,4923,5,1290.976,0
3357712,08:26:00,08:26:00,4924,6,1532.084,0
3357712,08:28:00,08:28:00,4926,7,1983.5286,0
3357712,08:29:00,08:29:00,4928,8,2353.244,0
3357712,08:30:00,08:30:00,4931,9,2742.3435,0
3357712,08:31:00,08:31:00,14522,10,2971.0854,0
3357712,08:31:00,08:31:00,4935,11,3211.495,0
3357712,08:33:00,08:33:00,4936,12,3548.2517,
3357712,08:33:00,08:33:00,4937,13,3770.1765,0
3357712,08:35:00,08:35:00,4940,14,4651.69,0
3357712,08:36:00,08:36:00,4942,15,4999.086,0
3357712,08:37:00,08:37:00,4943,16,5227.824,0
3357712,08:37:00,08:37:00,4944,17,5466.5547,0
3357712,08:38:00,08:38:00,4945,18,5643.4736,0
3357712,08:38:00,08:38:00,4946,19,5939.109,0
3357712,08:39:00,08:39:00,4947,20,6221.169,0
3357712,08:41:00,08:41:00,4950,21,6977.564,0
3357712,08:42:00,08:42:00,4952,22,7349.813,0
3357712,08:43:00,08:43:00,4954,23,7837.796,0
3357712,08:44:00,08:44:00,4955,24,8059.429,
3357712,08:44:00,08:44:00,4956,25,8233.562,0
3357712,08:45:00,08:45:00,4958,26,8643.239,0
3357712,08:46:00,08:46:00,4960,27,8935.829,0
3357712,08:47:00,08:47:00,4962,28,9303.921,0
3357712,08:48:00,08:48:00,15756,29,9564.321,0
3357712,08:48:00,08:48:00,1848,30,9835.491,0
3357712,08:50:00,08:50:00,1850,31,10313.515,0
3357712,08:51:00,08:51:00,1853,32,10717.174,0
3357712,08:51:00,08:51:00,4964,33,10944.611,0
3357712,08:52:00,08:52:00,4966,34,11349.436,0
3357712,08:53:00,08:53:00,4968,35,11668.759,0
3357712,08:54:00,08:54:00,16467,36,11967.775,0
3357712,08:55:00,08:55:00,4970,37,12133.422,0
3357712,08:56:00,08:56:00,5960,38,12618.674,0
3357712,08:59:00,08:59:00,14942,39,13497.684,
3357712,09:02:00,09:02:00,5967,40,14105.355,0
3357712,09:09:00,09:09:00,14779,41,15376.477,
3357713,09:22:00,09:22:00,14496,1,0,
3357713,09:23:00,09:23:00,15111,2,535.0867,0
3357713,09:24:00,09:24:00,4920,3,722.578,0
3357713,09:25:00,09:25:00,4922,4,1095.4728,0
3357713,09:25:00,09:25:00,4923,5,1290.976,0
3357713,09:26:00,09:26:00,4924,6,1532.084,0
3357713,09:28:00,09:28:00,4926,7,1983.5286,0
3357713,09:29:00,09:29:00,4928,8,2353.244,0
3357713,09:30:00,09:30:00,4931,9,2742.3435,0
3357713,09:31:00,09:31:00,14522,10,2971.0854,0
3357713,09:31:00,09:31:00,4935,11,3211.495,0
3357713,09:33:00,09:33:00,4936,12,3548.2517,
3357713,09:33:00,09:33:00,4937,13,3770.1765,0
3357713,09:35:00,09:35:00,4940,14,4651.69,0
3357713,09:36:00,09:36:00,4942,15,4999.086,0
3357713,09:37:00,09:37:00,4943,16,5227.824,0
3357713,09:37:00,09:37:00,4944,17,5466.5547,0
3357713,09:38:00,09:38:00,4945,18,5643.4736,0
3357713,09:38:00,09:38:00,4946,19,5939.109,0
3357713,09:39:00,09:39:00,4947,20,6221.169,0
3357713,09:41:00,09:41:00,4950,21,6977.564,0
3357713,09:42:00,09:42:00,4952,22,7349.813,0
3357713,09:43:00,09:43:00,4954,23,7837.796,0
3357713,09:44:00,09:44:00,4955,24,8059.429,
3357713,09:44:00,09:44:00,4956,25,8233.562,0
3357713,09:45:00,09:45:00,4958,26,8643.239,0
3357713,09:46:00,09:46:00,4960,27,8935.829,0
3357713,09:47:00,09:47:00,4962,28,9303.921,0
3357713,09:48:00,09:48:00,15756,29,9564.321,0
3357713,09:48:00,09:48:00,1848,30,9835.491,0
3357713,09:50:00,09:50:00,1850,31,10313.515,0
3357713,09:51:00,09:51:00,1853,32,10717.174,0
3357713,09:51:00,09:51:00,4964,33,10944.611,0
3357713,09:52:00,09:52:00,4966,34,11349.436,0
3357713,09:53:00,09:53:00,4968,35,11668.759,0
3357713,09:54:00,09:54:00,16467,36,11967.775,0
3357713,09:55:00,09:55:00,4970,37,12133.422,0
3357713,09:56:00,09:56:00,5960,38,12618.674,0
3357713,09:59:00,09:59:00,14942,39,13497.684,
3357713,10:02:00,10:02:00,5967,40,14105.355,0
3357713,10:09:00,10:09:00,14779,41,15376.477,
3357714,10:22:00,10:22:00,14496,1,0,
3357714,10:23:00,10:23:00,15111,2,535.0867,0
3357714,10:24:00,10:24:00,4920,3,722.578,0
3357714,10:25:00,10:25:00,4922,4,1095.4728,0
3357714,10:25:00,10:25:00,4923,5,1290.976,0
3357714,10:26:00,10:26:00,4924,6,1532.084,0
3357714,10:28:00,10:28:00,4926,7,1983.5286,0
3357714,10:29:00,10:29:00,4928,8,2353.244,0
3357714,10:30:00,10:30:00,4931,9,2742.3435,0
3357714,10:31:00,10:31:00,14522,10,2971.0854,0
3357714,10:31:00,10:31:00,4935,11,3211.495,0
3357714,10:33:00,10:33:00,4936,12,3548.2517,
3357714,10:33:00,10:33:00,4937,13,3770.1765,0
3357714,10:35:00,10:35:00,4940,14,4651.69,0
3357714,10:36:00,10:36:00,4942,15,4999.086,0
3357714,10:37:00,10:37:00,4943,16,5227.824,0
3357714,10:37:00,10:37:00,4944,17,5466.5547,0
3357714,10:38:00,10:38:00,4945,18,5643.4736,0
3357714,10:38:00,10:38:00,4946,19,5939.109,0
3357714,10:39:00,10:39:00,4947,20,6221.169,0
3357714,10:41:00,10:41:00,4950,21,6977.564,0
3357714,10:42:00,10:42:00,4952,22,7349.813,0
3357714,10:43:00,10:43:00,4954,23,7837.796,0
3357714,10:44:00,10:44:00,4955,24,8059.429,
3357714,10:44:00,10:44:00,4956,25,8233.562,0
3357714,10:45:00,10:45:00,4958,26,8643.239,0
3357714,10:46:00,10:46:00,4960,27,8935.829,0
3357714,10:47:00,10:47:00,4962,28,9303.921,0
3357714,10:48:00,10:48:00,15756,29,9564.321,0
3357714,10:48:00,10:48:00,1848,30,9835.491,0
3357714,10:50:00,10:50:00,1850,31,10313.515,0
3357714,10:51:00,10:51:00,1853,32,10717.174,0
3357714,10:51:00,10:51:00,4964,33,10944.611,0
3357714,10:52:00,10:52:00,4966,34,11349.436,0
3357714,10:53:00,10:53:00,4968,35,11668.759,0
3357714,10:54:00,10:54:00,16467,36,11967.775,0
3357714,10:55:00,10:55:00,4970,37,12133.422,0
3357714,10:56:00,10:56:00,5960,38,12618.674,0
3357714,10:59:00,10:59:00,14942,39,13497.684,
3357714,11:02:00,11:02:00,5967,40,14105.355,0
3357714,11:09:00,11:09:00,14779,41,15376.477,
3357715,11:22:00,11:22:00,14496,1,0,
3357715,11:23:00,11:23:00,15111,2,535.0867,0
3357715,11:24:00,11:24:00,4920,3,722.578,0
3357715,11:25:00,11:25:00,4922,4,1095.4728,0
3357715,11:25:00,11:25:00,4923,5,1290.976,0
3357715,11:26:00,11:26:00,4924,6,1532.084,0
3357715,11:28:00,11:28:00,4926,7,1983.5286,0
3357715,11:29:00,11:29:00,4928,8,2353.244,0
3357715,11:30:00,11:30:00,4931,9,2742.3435,0
3357715,11:31:00,11:31:00,14522,10,2971.0854,0
3357715,11:31:00,11:31:00,4935,11,3211.495,0
3357715,11:33:00,11:33:00,4936,12,3548.2517,
3357715,11:33:00,11:33:00,4937,13,3770.1765,0
3357715,11:35:00,11:35:00,4940,14,4651.69,0
3357715,11:36:00,11:36:00,4942,15,4999.086,0
3357715,11:37:00,11:37:00,4943,16,5227.824,0
3357715,11:37:00,11:37:00,4944,17,5466.5547,0
3357715,11:38:00,11:38:00,4945,18,5643.4736,0
3357715,11:38:00,11:38:00,4946,19,5939.109,0
3357715,11:39:00,11:39:00,4947,20,6221.169,0
3357715,11:41:00,11:41:00,4950,21,6977.564,0
3357715,11:42:00,11:42:00,4952,22,7349.813,0
3357715,11:43:00,11:43:00,4954,23,7837.796,0
3357715,11:44:00,11:44:00,4955,24,8059.429,
3357715,11:44:00,11:44:00,4956,25,8233.562,0
3357715,11:45:00,11:45:00,4958,26,8643.239,0
3357715,11:46:00,11:46:00,4960,27,8935.829,0
3357715,11:47:00,11:47:00,4962,28,9303.921,0
3357715,11:48:00,11:48:00,15756,29,9564.321,0
3357715,11:48:00,11:48:00,1848,30,9835.491,0
3357715,11:50:00,11:50:00,1850,31,10313.515,0
3357715,11:51:00,11:51:00,1853,32,10717.174,0
3357715,11:51:00,11:51:00,4964,33,10944.611,0
3357715,11:52:00,11:52:00,4966,34,11349.436,0
3357715,11:53:00,11:53:00,4968,35,11668.759,0
3357715,11:54:00,11:54:00,16467,36,11967.775,0
3357715,11:55:00,11:55:00,4970,37,12133.422,0
3357715,11:56:00,11:56:00,5960,38,12618.674,0
3357715,11:59:00,11:59:00,14942,39,13497.684,
3357715,12:02:00,12:02:00,5967,40,14105.355,0
3357715,12:09:00,12:09:00,14779,41,15376.477,
3357716,12:22:00,12:22:00,14496,1,0,
3357716,12:23:00,12:23:00,15111,2,535.0867,0
3357716,12:24:00,12:24:00,4920,3,722.578,0
3357716,12:25:00,12:25:00,4922,4,1095.4728,0
3357716,12:25:00,12:25:00,4923,5,1290.976,0
3357716,12:26:00,12:26:00,4924,6,1532.084,0
3357716,12:28:00,12:28:00,4926,7,1983.5286,0
3357716,12:29:00,12:29:00,4928,8,2353.244,0
3357716,12:30:00,12:30:00,4931,9,2742.3435,0
3357716,12:31:00,12:31:00,14522,10,2971.0854,0
3357716,12:31:00,12:31:00,4935,11,3211.495,0
3357716,12:33:00,12:33:00,4936,12,3548.2517,
3357716,12:33:00,12:33:00,4937,13,3770.1765,0
3357716,12:35:00,12:35:00,4940,14,4651.69,0
3357716,12:36:00,12:36:00,4942,15,4999.086,0
3357716,12:37:00,12:37:00,4943,16,5227.824,0
3357716,12:37:00,12:37:00,4944,17,5466.5547,0
3357716,12:38:00,12:38:00,4945,18,5643.4736,0
3357716,12:38:00,12:38:00,4946,19,5939.109,0
3357716,12:39:00,12:39:00,4947,20,6221.169,0
3357716,12:41:00,12:41:00,4950,21,6977.564,0
3357716,12:42:00,12:42:00,4952,22,7349.813,0
3357716,12:43:00,12:43:00,4954,23,7837.796,0
3357716,12:44:00,12:44:00,4955,24,8059.429,
3357716,12:44:00,12:44:00,4956,25,8233.562,0
3357716,12:45:00,12:45:00,4958,26,8643.239,0
3357716,12:46:00,12:46:00,4960,27,8935.829,0
3357716,12:47:00,12:47:00,4962,28,9303.921,0
3357716,12:48:00,12:48:00,15756,29,9564.321,0
3357716,12:48:00,12:48:00,1848,30,9835.491,0
3357716,12:50:00,12:50:00,1850,31,10313.515,0
3357716,12:51:00,12:51:00,1853,32,10717.174,0
3357716,12:51:00,12:51:00,4964,33,10944.611,0
3357716,12:52:00,12:52:00,4966,34,11349.436,0
3357716,12:53:00,12:53:00,4968,35,11668.759,0
3357716,12:54:00,12:54:00,16467,36,11967.775,0
3357716,12:55:00,12:55:00,4970,37,12133.422,0
3357716,12:56:00,12:56:00,5960,38,12618.674,0
3357716,12:59:00,12:59:00,14942,39,13497.684,
3357716,13:02:00,13:02:00,5967,40,14105.355,0
3357716,13:09:00,13:09:00,14779,41,15376.477,
3357717,13:22:00,13:22:00,14496,1,0,
3357717,13:23:00,13:23:00,15111,2,535.0867,0
3357717,13:24:00,13:24:00,4920,3,722.578,0
3357717,13:25:00,13:25:00,4922,4,1095.4728,0
3357717,13:25:00,13:25:00,4923,5,1290.976,0
3357717,13:26:00,13:26:00,4924,6,1532.084,0
3357717,13:28:00,13:28:00,4926,7,1983.5286,0
3357717,13:29:00,13:29:00,4928,8,2353.244,0
3357717,13:30:00,13:30:00,4931,9,2742.3435,0
3357717,13:31:00,13:31:00,14522,10,2971.0854,0
3357717,13:31:00,13:31:00,4935,11,3211.495,0
3357717,13:33:00,13:33:00,4936,12,3548.2517,
3357717,13:33:00,13:33:00,4937,13,3770.1765,0
3357717,13:35:00,13:35:00,4940,14,4651.69,0
3357717,13:36:00,13:36:00,4942,15,4999.086,0
3357717,13:37:00,13:37:00,4943,16,5227.824,0
3357717,13:37:00,13:37:00,4944,17,5466.5547,0
3357717,13:38:00,13:38:00,4945,18,5643.4736,0
3357717,13:38:00,13:38:00,4946,19,5939.109,0
3357717,13:39:00,13:39:00,4947,20,6221.169,0
3357717,13:41:00,13:41:00,4950,21,6977.564,0
3357717,13:42:00,13:42:00,4952,22,7349.813,0
3357717,13:43:00,13:43:00,4954,23,7837.796,0
3357717,13:44:00,13:44:00,4955,24,8059.429,
3357717,13:44:00,13:44:00,4956,25,8233.562,0
3357717,13:45:00,13:45:00,4958,26,8643.239,0
3357717,13:46:00,13:46:00,4960,27,8935.829,0
3357717,13:47:00,13:47:00,4962,28,9303.921,0
3357717,13:48:00,13:48:00,15756,29,9564.321,0
3357717,13:48:00,13:48:00,1848,30,9835.491,0
3357717,13:50:00,13:50:00,1850,31,10313.515,0
3357717,13:51:00,13:51:00,1853,32,10717.174,0
3357717,13:51:00,13:51:00,4964,33,10944.611,0
3357717,13:52:00,13:52:00,4966,34,11349.436,0
3357717,13:53:00,13:53:00,4968,35,11668.759,0
3357717,13:54:00,13:54:00,16467,36,11967.775,0
3357717,13:55:00,13:55:00,4970,37,12133.422,0
3357717,13:56:00,13:56:00,5960,38,12618.674,0
3357717,13:59:00,13:59:00,14942,39,13497.684,
3357717,14:02:00,14:02:00,5967,40,14105.355,0
3357717,14:09:00,14:09:00,14779,41,15376.477,
3357718,14:22:00,14:22:00,14496,1,0,
3357718,14:23:00,14:23:00,15111,2,535.0867,0
3357718,14:24:00,14:24:00,4920,3,722.578,0
3357718,14:25:00,14:25:00,4922,4,1095.4728,0
3357718,14:25:00,14:25:00,4923,5,1290.976,0
3357718,14:26:00,14:26:00,4924,6,1532.084,0
3357718,14:28:00,14:28:00,4926,7,1983.5286,0
3357718,14:29:00,14:29:00,4928,8,2353.244,0
3357718,14:30:00,14:30:00,4931,9,2742.3435,0
3357718,14:31:00,14:31:00,14522,10,2971.0854,0
3357718,14:31:00,14:31:00,4935,11,3211.495,0
3357718,14:33:00,14:33:00,4936,12,3548.2517,
3357718,14:33:00,14:33:00,4937,13,3770.1765,0
3357718,14:35:00,14:35:00,4940,14,4651.69,0
3357718,14:36:00,14:36:00,4942,15,4999.086,0
3357718,14:37:00,14:37:00,4943,16,5227.824,0
3357718,14:38:00,14:38:00,4944,17,5466.5547,0
3357718,14:38:00,14:38:00,4945,18,5643.4736,0
3357718,14:39:00,14:39:00,4946,19,5939.109,0
3357718,14:40:00,14:40:00,4947,20,6221.169,0
3357718,14:42:00,14:42:00,4950,21,6977.564,0
3357718,14:43:00,14:43:00,4952,22,7349.813,0
3357718,14:44:00,14:44:00,4954,23,7837.796,0
3357718,14:45:00,14:45:00,4955,24,8059.429,
3357718,14:45:00,14:45:00,4956,25,8233.562,0
3357718,14:46:00,14:46:00,4958,26,8643.239,0
3357718,14:47:00,14:47:00,4960,27,8935.829,0
3357718,14:48:00,14:48:00,4962,28,9303.921,0
3357718,14:49:00,14:49:00,15756,29,9564.321,0
3357718,14:50:00,14:50:00,1848,30,9835.491,0
3357718,14:51:00,14:51:00,1850,31,10313.515,0
3357718,14:52:00,14:52:00,1853,32,10717.174,0
3357718,14:53:00,14:53:00,4964,33,10944.611,0
3357718,14:54:00,14:54:00,4966,34,11349.436,0
3357718,14:55:00,14:55:00,4968,35,11668.759,0
3357718,14:56:00,14:56:00,16467,36,11967.775,0
3357718,14:56:00,14:56:00,4970,37,12133.422,0
3357718,14:58:00,14:58:00,5960,38,12618.674,0
3357718,15:01:00,15:01:00,14942,39,13497.684,
3357718,15:04:00,15:04:00,5967,40,14105.355,0
3357718,15:12:00,15:12:00,14779,41,15376.477,
3357719,15:22:00,15:22:00,14496,1,0,
3357719,15:23:00,15:23:00,15111,2,535.0867,0
3357719,15:24:00,15:24:00,4920,3,722.578,0
3357719,15:25:00,15:25:00,4922,4,1095.4728,0
3357719,15:25:00,15:25:00,4923,5,1290.976,0
3357719,15:26:00,15:26:00,4924,6,1532.084,0
3357719,15:28:00,15:28:00,4926,7,1983.5286,0
3357719,15:29:00,15:29:00,4928,8,2353.244,0
3357719,15:30:00,15:30:00,4931,9,2742.3435,0
3357719,15:31:00,15:31:00,14522,10,2971.0854,0
3357719,15:31:00,15:31:00,4935,11,3211.495,0
3357719,15:33:00,15:33:00,4936,12,3548.2517,
3357719,15:33:00,15:33:00,4937,13,3770.1765,0
3357719,15:35:00,15:35:00,4940,14,4651.69,0
3357719,15:36:00,15:36:00,4942,15,4999.086,0
3357719,15:37:00,15:37:00,4943,16,5227.824,0
3357719,15:38:00,15:38:00,4944,17,5466.5547,0
3357719,15:38:00,15:38:00,4945,18,5643.4736,0
3357719,15:39:00,15:39:00,4946,19,5939.109,0
3357719,15:40:00,15:40:00,4947,20,6221.169,0
3357719,15:42:00,15:42:00,4950,21,6977.564,0
3357719,15:43:00,15:43:00,4952,22,7349.813,0
3357719,15:44:00,15:44:00,4954,23,7837.796,0
3357719,15:45:00,15:45:00,4955,24,8059.429,
3357719,15:45:00,15:45:00,4956,25,8233.562,0
3357719,15:46:00,15:46:00,4958,26,8643.239,0
3357719,15:47:00,15:47:00,4960,27,8935.829,0
3357719,15:48:00,15:48:00,4962,28,9303.921,0
3357719,15:49:00,15:49:00,15756,29,9564.321,0
3357719,15:50:00,15:50:00,1848,30,9835.491,0
3357719,15:51:00,15:51:00,1850,31,10313.515,0
3357719,15:52:00,15:52:00,1853,32,10717.174,0
3357719,15:53:00,15:53:00,4964,33,10944.611,0
3357719,15:54:00,15:54:00,4966,34,11349.436,0
3357719,15:55:00,15:55:00,4968,35,11668.759,0
3357719,15:56:00,15:56:00,16467,36,11967.775,0
3357719,15:56:00,15:56:00,4970,37,12133.422,0
3357719,15:58:00,15:58:00,5960,38,12618.674,0
3357719,16:01:00,16:01:00,14942,39,13497.684,
3357719,16:04:00,16:04:00,5967,40,14105.355,0
3357719,16:12:00,16:12:00,14779,41,15376.477,
3357720,16:22:00,16:22:00,14496,1,0,
3357720,16:23:00,16:23:00,15111,2,535.0867,0
3357720,16:24:00,16:24:00,4920,3,722.578,0
3357720,16:25:00,16:25:00,4922,4,1095.4728,0
3357720,16:25:00,16:25:00,4923,5,1290.976,0
3357720,16:26:00,16:26:00,4924,6,1532.084,0
3357720,16:28:00,16:28:00,4926,7,1983.5286,0
3357720,16:29:00,16:29:00,4928,8,2353.244,0
3357720,16:30:00,16:30:00,4931,9,2742.3435,0
3357720,16:31:00,16:31:00,14522,10,2971.0854,0
3357720,16:31:00,16:31:00,4935,11,3211.495,0
3357720,16:33:00,16:33:00,4936,12,3548.2517,
3357720,16:33:00,16:33:00,4937,13,3770.1765,0
3357720,16:35:00,16:35:00,4940,14,4651.69,0
3357720,16:36:00,16:36:00,4942,15,4999.086,0
3357720,16:37:00,16:37:00,4943,16,5227.824,0
3357720,16:38:00,16:38:00,4944,17,5466.5547,0
3357720,16:38:00,16:38:00,4945,18,5643.4736,0
3357720,16:39:00,16:39:00,4946,19,5939.109,0
3357720,16:40:00,16:40:00,4947,20,6221.169,0
3357720,16:42:00,16:42:00,4950,21,6977.564,0
3357720,16:43:00,16:43:00,4952,22,7349.813,0
3357720,16:44:00,16:44:00,4954,23,7837.796,0
3357720,16:45:00,16:45:00,4955,24,8059.429,
3357720,16:45:00,16:45:00,4956,25,8233.562,0
3357720,16:46:00,16:46:00,4958,26,8643.239,0
3357720,16:47:00,16:47:00,4960,27,8935.829,0
3357720,16:48:00,16:48:00,4962,28,9303.921,0
3357720,16:49:00,16:49:00,15756,29,9564.321,0
3357720,16:50:00,16:50:00,1848,30,9835.491,0
3357720,16:51:00,16:51:00,1850,31,10313.515,0
3357720,16:52:00,16:52:00,1853,32,10717.174,0
3357720,16:53:00,16:53:00,4964,33,10944.611,0
3357720,16:54:00,16:54:00,4966,34,11349.436,0
3357720,16:55:00,16:55:00,4968,35,11668.759,0
3357720,16:56:00,16:56:00,16467,36,11967.775,0
3357720,16:56:00,16:56:00,4970,37,12133.422,0
3357720,16:58:00,16:58:00,5960,38,12618.674,0
3357720,17:01:00,17:01:00,14942,39,13497.684,
3357720,17:04:00,17:04:00,5967,40,14105.355,0
3357720,17:12:00,17:12:00,14779,41,15376.477,
3357721,17:22:00,17:22:00,14496,1,0,
3357721,17:23:00,17:23:00,15111,2,535.0867,0
3357721,17:24:00,17:24:00,4920,3,722.578,0
3357721,17:25:00,17:25:00,4922,4,1095.4728,0
3357721,17:25:00,17:25:00,4923,5,1290.976,0
3357721,17:26:00,17:26:00,4924,6,1532.084,0
3357721,17:28:00,17:28:00,4926,7,1983.5286,0
3357721,17:29:00,17:29:00,4928,8,2353.244,0
3357721,17:30:00,17:30:00,4931,9,2742.3435,0
3357721,17:31:00,17:31:00,14522,10,2971.0854,0
3357721,17:31:00,17:31:00,4935,11,3211.495,0
3357721,17:33:00,17:33:00,4936,12,3548.2517,
3357721,17:33:00,17:33:00,4937,13,3770.1765,0
3357721,17:35:00,17:35:00,4940,14,4651.69,0
3357721,17:36:00,17:36:00,4942,15,4999.086,0
3357721,17:37:00,17:37:00,4943,16,5227.824,0
3357721,17:38:00,17:38:00,4944,17,5466.5547,0
3357721,17:38:00,17:38:00,4945,18,5643.4736,0
3357721,17:39:00,17:39:00,4946,19,5939.109,0
3357721,17:40:00,17:40:00,4947,20,6221.169,0
3357721,17:42:00,17:42:00,4950,21,6977.564,0
3357721,17:43:00,17:43:00,4952,22,7349.813,0
3357721,17:44:00,17:44:00,4954,23,7837.796,0
3357721,17:45:00,17:45:00,4955,24,8059.429,
3357721,17:45:00,17:45:00,4956,25,8233.562,0
3357721,17:46:00,17:46:00,4958,26,8643.239,0
3357721,17:47:00,17:47:00,4960,27,8935.829,0
3357721,17:48:00,17:48:00,4962,28,9303.921,0
3357721,17:49:00,17:49:00,15756,29,9564.321,0
3357721,17:50:00,17:50:00,1848,30,9835.491,0
3357721,17:51:00,17:51:00,1850,31,10313.515,0
3357721,17:52:00,17:52:00,1853,32,10717.174,0
3357721,17:53:00,17:53:00,4964,33,10944.611,0
3357721,17:54:00,17:54:00,4966,34,11349.436,0
3357721,17:55:00,17:55:00,4968,35,11668.759,0
3357721,17:56:00,17:56:00,16467,36,11967.775,0
3357721,17:56:00,17:56:00,4970,37,12133.422,0
3357721,17:58:00,17:58:00,5960,38,12618.674,0
3357721,18:01:00,18:01:00,14942,39,13497.684,
3357721,18:04:00,18:04:00,5967,40,14105.355,0
3357721,18:12:00,18:12:00,14779,41,15376.477,
3357722,18:22:00,18:22:00,14496,1,0,
3357722,18:23:00,18:23:00,15111,2,535.0867,0
3357722,18:24:00,18:24:00,4920,3,722.578,0
3357722,18:25:00,18:25:00,4922,4,1095.4728,0
3357722,18:25:00,18:25:00,4923,5,1290.976,0
3357722,18:26:00,18:26:00,4924,6,1532.084,0
3357722,18:28:00,18:28:00,4926,7,1983.5286,0
3357722,18:29:00,18:29:00,4928,8,2353.244,0
3357722,18:30:00,18:30:00,4931,9,2742.3435,0
3357722,18:31:00,18:31:00,14522,10,2971.0854,0
3357722,18:31:00,18:31:00,4935,11,3211.495,0
3357722,18:33:00,18:33:00,4936,12,3548.2517,
3357722,18:33:00,18:33:00,4937,13,3770.1765,0
3357722,18:35:00,18:35:00,4940,14,4651.69,0
3357722,18:36:00,18:36:00,4942,15,4999.086,0
3357722,18:37:00,18:37:00,4943,16,5227.824,0
3357722,18:37:00,18:37:00,4944,17,5466.5547,0
3357722,18:38:00,18:38:00,4945,18,5643.4736,0
3357722,18:38:00,18:38:00,4946,19,5939.109,0
3357722,18:39:00,18:39:00,4947,20,6221.169,0
3357722,18:41:00,18:41:00,4950,21,6977.564,0
3357722,18:42:00,18:42:00,4952,22,7349.813,0
3357722,18:43:00,18:43:00,4954,23,7837.796,0
3357722,18:44:00,18:44:00,4955,24,8059.429,
3357722,18:44:00,18:44:00,4956,25,8233.562,0
3357722,18:45:00,18:45:00,4958,26,8643.239,0
3357722,18:46:00,18:46:00,4960,27,8935.829,0
3357722,18:47:00,18:47:00,4962,28,9303.921,0
3357722,18:48:00,18:48:00,15756,29,9564.321,0
3357722,18:48:00,18:48:00,1848,30,9835.491,0
3357722,18:50:00,18:50:00,1850,31,10313.515,0
3357722,18:51:00,18:51:00,1853,32,10717.174,0
3357722,18:51:00,18:51:00,4964,33,10944.611,0
3357722,18:52:00,18:52:00,4966,34,11349.436,0
3357722,18:53:00,18:53:00,4968,35,11668.759,0
3357722,18:54:00,18:54:00,16467,36,11967.775,0
3357722,18:55:00,18:55:00,4970,37,12133.422,0
3357722,18:56:00,18:56:00,5960,38,12618.674,0
3357722,18:59:00,18:59:00,14942,39,13497.684,
3357722,19:02:00,19:02:00,5967,40,14105.355,0
3357722,19:09:00,19:09:00,14779,41,15376.477,
3357723,19:22:00,19:22:00,14496,1,0,
3357723,19:23:00,19:23:00,15111,2,535.0867,0
3357723,19:24:00,19:24:00,4920,3,722.578,0
3357723,19:25:00,19:25:00,4922,4,1095.4728,0
3357723,19:25:00,19:25:00,4923,5,1290.976,0
3357723,19:26:00,19:26:00,4924,6,1532.084,0
3357723,19:27:00,19:27:00,4926,7,1983.5286,0
3357723,19:28:00,19:28:00,4928,8,2353.244,0
3357723,19:29:00,19:29:00,4931,9,2742.3435,0
3357723,19:30:00,19:30:00,14522,10,2971.0854,0
3357723,19:30:00,19:30:00,4935,11,3211.495,0
3357723,19:32:00,19:32:00,4936,12,3548.2517,
3357723,19:32:00,19:32:00,4937,13,3770.1765,0
3357723,19:34:00,19:34:00,4940,14,4651.69,0
3357723,19:35:00,19:35:00,4942,15,4999.086,0
3357723,19:35:00,19:35:00,4943,16,5227.824,0
3357723,19:36:00,19:36:00,4944,17,5466.5547,0
3357723,19:36:00,19:36:00,4945,18,5643.4736,0
3357723,19:37:00,19:37:00,4946,19,5939.109,0
3357723,19:37:00,19:37:00,4947,20,6221.169,0
3357723,19:39:00,19:39:00,4950,21,6977.564,0
3357723,19:40:00,19:40:00,4952,22,7349.813,0
3357723,19:41:00,19:41:00,4954,23,7837.796,0
3357723,19:42:00,19:42:00,4955,24,8059.429,
3357723,19:42:00,19:42:00,4956,25,8233.562,0
3357723,19:43:00,19:43:00,4958,26,8643.239,0
3357723,19:44:00,19:44:00,4960,27,8935.829,0
3357723,19:45:00,19:45:00,4962,28,9303.921,0
3357723,19:45:00,19:45:00,15756,29,9564.321,0
3357723,19:46:00,19:46:00,1848,30,9835.491,0
3357723,19:47:00,19:47:00,1850,31,10313.515,0
3357723,19:48:00,19:48:00,1853,32,10717.174,0
3357723,19:49:00,19:49:00,4964,33,10944.611,0
3357723,19:50:00,19:50:00,4966,34,11349.436,0
3357723,19:51:00,19:51:00,4968,35,11668.759,0
3357723,19:51:00,19:51:00,16467,36,11967.775,0
3357723,19:52:00,19:52:00,4970,37,12133.422,0
3357723,19:53:00,19:53:00,5960,38,12618.674,0
3357723,19:56:00,19:56:00,14942,39,13497.684,
3357723,19:58:00,19:58:00,5967,40,14105.355,0
3357723,20:05:00,20:05:00,14779,41,15376.477,
3357724,20:22:00,20:22:00,14496,1,0,
3357724,20:23:00,20:23:00,15111,2,535.0867,0
3357724,20:24:00,20:24:00,4920,3,722.578,0
3357724,20:25:00,20:25:00,4922,4,1095.4728,0
3357724,20:25:00,20:25:00,4923,5,1290.976,0
3357724,20:26:00,20:26:00,4924,6,1532.084,0
3357724,20:27:00,20:27:00,4926,7,1983.5286,0
3357724,20:28:00,20:28:00,4928,8,2353.244,0
3357724,20:29:00,20:29:00,4931,9,2742.3435,0
3357724,20:30:00,20:30:00,14522,10,2971.0854,0
3357724,20:30:00,20:30:00,4935,11,3211.495,0
3357724,20:32:00,20:32:00,4936,12,3548.2517,
3357724,20:32:00,20:32:00,4937,13,3770.1765,0
3357724,20:34:00,20:34:00,4940,14,4651.69,0
3357724,20:35:00,20:35:00,4942,15,4999.086,0
3357724,20:35:00,20:35:00,4943,16,5227.824,0
3357724,20:36:00,20:36:00,4944,17,5466.5547,0
3357724,20:36:00,20:36:00,4945,18,5643.4736,0
3357724,20:37:00,20:37:00,4946,19,5939.109,0
3357724,20:37:00,20:37:00,4947,20,6221.169,0
3357724,20:39:00,20:39:00,4950,21,6977.564,0
3357724,20:40:00,20:40:00,4952,22,7349.813,0
3357724,20:41:00,20:41:00,4954,23,7837.796,0
3357724,20:42:00,20:42:00,4955,24,8059.429,
3357724,20:42:00,20:42:00,4956,25,8233.562,0
3357724,20:43:00,20:43:00,4958,26,8643.239,0
3357724,20:44:00,20:44:00,4960,27,8935.829,0
3357724,20:45:00,20:45:00,4962,28,9303.921,0
3357724,20:45:00,20:45:00,15756,29,9564.321,0
3357724,20:46:00,20:46:00,1848,30,9835.491,0
3357724,20:47:00,20:47:00,1850,31,10313.515,0
3357724,20:48:00,20:48:00,1853,32,10717.174,0
3357724,20:49:00,20:49:00,4964,33,10944.611,0
3357724,20:50:00,20:50:00,4966,34,11349.436,0
3357724,20:51:00,20:51:00,4968,35,11668.759,0
3357724,20:51:00,20:51:00,16467,36,11967.775,0
3357724,20:52:00,20:52:00,4970,37,12133.422,0
3357724,20:53:00,20:53:00,5960,38,12618.674,0
3357724,20:56:00,20:56:00,14942,39,13497.684,
3357724,20:58:00,20:58:00,5967,40,14105.355,0
3357724,21:05:00,21:05:00,14779,41,15376.477,
3357725,21:22:00,21:22:00,14496,1,0,
3357725,21:23:00,21:23:00,15111,2,535.0867,0
3357725,21:24:00,21:24:00,4920,3,722.578,0
3357725,21:25:00,21:25:00,4922,4,1095.4728,0
3357725,21:25:00,21:25:00,4923,5,1290.976,0
3357725,21:26:00,21:26:00,4924,6,1532.084,0
3357725,21:27:00,21:27:00,4926,7,1983.5286,0
3357725,21:28:00,21:28:00,4928,8,2353.244,0
3357725,21:29:00,21:29:00,4931,9,2742.3435,0
3357725,21:30:00,21:30:00,14522,10,2971.0854,0
3357725,21:30:00,21:30:00,4935,11,3211.495,0
3357725,21:32:00,21:32:00,4936,12,3548.2517,
3357725,21:32:00,21:32:00,4937,13,3770.1765,0
3357725,21:34:00,21:34:00,4940,14,4651.69,0
3357725,21:35:00,21:35:00,4942,15,4999.086,0
3357725,21:35:00,21:35:00,4943,16,5227.824,0
3357725,21:36:00,21:36:00,4944,17,5466.5547,0
3357725,21:36:00,21:36:00,4945,18,5643.4736,0
3357725,21:37:00,21:37:00,4946,19,5939.109,0
3357725,21:37:00,21:37:00,4947,20,6221.169,0
3357725,21:39:00,21:39:00,4950,21,6977.564,0
3357725,21:40:00,21:40:00,4952,22,7349.813,0
3357725,21:41:00,21:41:00,4954,23,7837.796,0
3357725,21:42:00,21:42:00,4955,24,8059.429,
3357725,21:42:00,21:42:00,4956,25,8233.562,0
3357725,21:43:00,21:43:00,4958,26,8643.239,0
3357725,21:44:00,21:44:00,4960,27,8935.829,0
3357725,21:45:00,21:45:00,4962,28,9303.921,0
3357725,21:45:00,21:45:00,15756,29,9564.321,0
3357725,21:46:00,21:46:00,1848,30,9835.491,0
3357725,21:47:00,21:47:00,1850,31,10313.515,0
3357725,21:48:00,21:48:00,1853,32,10717.174,0
3357725,21:49:00,21:49:00,4964,33,10944.611,0
3357725,21:50:00,21:50:00,4966,34,11349.436,0
3357725,21:51:00,21:51:00,4968,35,11668.759,0
3357725,21:51:00,21:51:00,16467,36,11967.775,0
3357725,21:52:00,21:52:00,4970,37,12133.422,0
3357725,21:53:00,21:53:00,5960,38,12618.674,0
3357725,21:56:00,21:56:00,14942,39,13497.684,
3357725,21:58:00,21:58:00,5967,40,14105.355,0
3357725,22:05:00,22:05:00,14779,41,15376.477,
3357726,22:22:00,22:22:00,14496,1,0,
3357726,22:23:00,22:23:00,15111,2,535.0867,0
3357726,22:24:00,22:24:00,4920,3,722.578,0
3357726,22:25:00,22:25:00,4922,4,1095.4728,0
3357726,22:25:00,22:25:00,4923,5,1290.976,0
3357726,22:26:00,22:26:00,4924,6,1532.084,0
3357726,22:27:00,22:27:00,4926,7,1983.5286,0
3357726,22:28:00,22:28:00,4928,8,2353.244,0
3357726,22:29:00,22:29:00,4931,9,2742.3435,0
3357726,22:30:00,22:30:00,14522,10,2971.0854,0
3357726,22:30:00,22:30:00,4935,11,3211.495,0
3357726,22:32:00,22:32:00,4936,12,3548.2517,
3357726,22:32:00,22:32:00,4937,13,3770.1765,0
3357726,22:34:00,22:34:00,4940,14,4651.69,0
3357726,22:35:00,22:35:00,4942,15,4999.086,0
3357726,22:35:00,22:35:00,4943,16,5227.824,0
3357726,22:36:00,22:36:00,4944,17,5466.5547,0
3357726,22:36:00,22:36:00,4945,18,5643.4736,0
3357726,22:37:00,22:37:00,4946,19,5939.109,0
3357726,22:37:00,22:37:00,4947,20,6221.169,0
3357726,22:39:00,22:39:00,4950,21,6977.564,0
3357726,22:40:00,22:40:00,4952,22,7349.813,0
3357726,22:41:00,22:41:00,4954,23,7837.796,0
3357726,22:42:00,22:42:00,4955,24,8059.429,
3357726,22:42:00,22:42:00,4956,25,8233.562,0
3357726,22:43:00,22:43:00,4958,26,8643.239,0
3357726,22:44:00,22:44:00,4960,27,8935.829,0
3357726,22:45:00,22:45:00,4962,28,9303.921,0
3357726,22:45:00,22:45:00,15756,29,9564.321,0
3357726,22:46:00,22:46:00,1848,30,9835.491,0
3357726,22:47:00,22:47:00,1850,31,10313.515,0
3357726,22:48:00,22:48:00,1853,32,10717.174,0
3357726,22:49:00,22:49:00,4964,33,10944.611,0
3357726,22:50:00,22:50:00,4966,34,11349.436,0
3357726,22:51:00,22:51:00,4968,35,11668.759,0
3357726,22:51:00,22:51:00,16467,36,11967.775,0
3357726,22:52:00,22:52:00,4970,37,12133.422,0
3357726,22:53:00,22:53:00,5960,38,12618.674,0
3357726,22:56:00,22:56:00,14942,39,13497.684,
3357726,22:58:00,22:58:00,5967,40,14105.355,0
3357726,23:05:00,23:05:00,14779,41,15376.477,
3357727,23:22:00,23:22:00,14496,1,0,
3357727,23:23:00,23:23:00,15111,2,535.0867,0
3357727,23:24:00,23:24:00,4920,3,722.578,0
3357727,23:25:00,23:25:00,4922,4,1095.4728,0
3357727,23:25:00,23:25:00,4923,5,1290.976,0
3357727,23:26:00,23:26:00,4924,6,1532.084,0
3357727,23:27:00,23:27:00,4926,7,1983.5286,0
3357727,23:28:00,23:28:00,4928,8,2353.244,0
3357727,23:29:00,23:29:00,4931,9,2742.3435,0
3357727,23:30:00,23:30:00,14522,10,2971.0854,0
3357727,23:30:00,23:30:00,4935,11,3211.495,0
3357727,23:32:00,23:32:00,4936,12,3548.2517,
3357727,23:32:00,23:32:00,4937,13,3770.1765,0
3357727,23:34:00,23:34:00,4940,14,4651.69,0
3357727,23:35:00,23:35:00,4942,15,4999.086,0
3357727,23:35:00,23:35:00,4943,16,5227.824,0
3357727,23:36:00,23:36:00,4944,17,5466.5547,0
3357727,23:36:00,23:36:00,4945,18,5643.4736,0
3357727,23:37:00,23:37:00,4946,19,5939.109,0
3357727,23:37:00,23:37:00,4947,20,6221.169,0
3357727,23:39:00,23:39:00,4950,21,6977.564,0
3357727,23:40:00,23:40:00,4952,22,7349.813,0
3357727,23:41:00,23:41:00,4954,23,7837.796,0
3357727,23:42:00,23:42:00,4955,24,8059.429,
3357727,23:42:00,23:42:00,4956,25,8233.562,0
3357727,23:43:00,23:43:00,4958,26,8643.239,0
3357727,23:44:00,23:44:00,4960,27,8935.829,0
3357727,23:45:00,23:45:00,4962,28,9303.921,0
3357727,23:45:00,23:45:00,15756,29,9564.321,0
3357727,23:46:00,23:46:00,1848,30,9835.491,0
3357727,23:47:00,23:47:00,1850,31,10313.515,0
3357727,23:48:00,23:48:00,1853,32,10717.174,0
3357727,23:49:00,23:49:00,4964,33,10944.611,0
3357727,23:50:00,23:50:00,4966,34,11349.436,0
3357727,23:51:00,23:51:00,4968,35,11668.759,0
3357727,23:51:00,23:51:00,16467,36,11967.775,0
3357727,23:52:00,23:52:00,4970,37,12133.422,0
3357727,23:53:00,23:53:00,5960,38,12618.674,0
3357727,23:56:00,23:56:00,14942,39,13497.684,
3357727,23:58:00,23:58:00,5967,40,14105.355,0
3357727,24:05:00,24:05:00,14779,41,15376.477,
3357728,24:22:00,24:22:00,14496,1,0,
3357728,24:23:00,24:23:00,15111,2,535.0867,0
3357728,24:24:00,24:24:00,4920,3,722.578,0
3357728,24:25:00,24:25:00,4922,4,1095.4728,0
3357728,24:25:00,24:25:00,4923,5,1290.976,0
3357728,24:26:00,24:26:00,4924,6,1532.084,0
3357728,24:27:00,24:27:00,4926,7,1983.5286,0
3357728,24:28:00,24:28:00,4928,8,2353.244,0
3357728,24:29:00,24:29:00,4931,9,2742.3435,0
3357728,24:30:00,24:30:00,14522,10,2971.0854,0
3357728,24:30:00,24:30:00,4935,11,3211.495,0
3357728,24:32:00,24:32:00,4936,12,3548.2517,
3357728,24:32:00,24:32:00,4937,13,3770.1765,0
3357728,24:34:00,24:34:00,4940,14,4651.69,0
3357728,24:35:00,24:35:00,4942,15,4999.086,0
3357728,24:35:00,24:35:00,4943,16,5227.824,0
3357728,24:36:00,24:36:00,4944,17,5466.5547,0
3357728,24:36:00,24:36:00,4945,18,5643.4736,0
3357728,24:37:00,24:37:00,4946,19,5939.109,0
3357728,24:37:00,24:37:00,4947,20,6221.169,0
3357728,24:39:00,24:39:00,4950,21,6977.564,0
3357728,24:40:00,24:40:00,4952,22,7349.813,0
3357728,24:41:00,24:41:00,4954,23,7837.796,0
3357728,24:42:00,24:42:00,4955,24,8059.429,
3357728,24:42:00,24:42:00,4956,25,8233.562,0
3357728,24:43:00,24:43:00,4958,26,8643.239,0
3357728,24:44:00,24:44:00,4960,27,8935.829,0
3357728,24:45:00,24:45:00,4962,28,9303.921,0
3357728,24:45:00,24:45:00,15756,29,9564.321,0
3357728,24:46:00,24:46:00,1848,30,9835.491,0
3357728,24:47:00,24:47:00,1850,31,10313.515,0
3357728,24:48:00,24:48:00,1853,32,10717.174,0
3357728,24:49:00,24:49:00,4964,33,10944.611,0
3357728,24:50:00,24:50:00,4966,34,11349.436,0
3357728,24:51:00,24:51:00,4968,35,11668.759,0
3357728,24:51:00,24:51:00,16467,36,11967.775,0
3357728,24:52:00,24:52:00,4970,37,12133.422,0
3357728,24:53:00,24:53:00,5960,38,12618.674,0
3357728,24:56:00,24:56:00,14942,39,13497.684,
3357728,24:58:00,24:58:00,5967,40,14105.355,0
3357728,25:05:00,25:05:00,14779,41,15376.477,
3357745,05:22:00,05:22:00,14496,1,0,
3357745,05:23:00,05:23:00,15111,2,535.0867,0
3357745,05:24:00,05:24:00,4920,3,722.578,0
3357745,05:25:00,05:25:00,4922,4,1095.4728,0
3357745,05:25:00,05:25:00,4923,5,1290.976,0
3357745,05:26:00,05:26:00,4924,6,1532.084,0
3357745,05:27:00,05:27:00,4926,7,1983.5286,0
3357745,05:28:00,05:28:00,4928,8,2353.244,0
3357745,05:29:00,05:29:00,4931,9,2742.3435,0
3357745,05:30:00,05:30:00,14522,10,2971.0854,0
3357745,05:30:00,05:30:00,4935,11,3211.495,0
3357745,05:32:00,05:32:00,4936,12,3548.2517,
3357745,05:32:00,05:32:00,4937,13,3770.1765,0
3357745,05:34:00,05:34:00,4940,14,4651.69,0
3357745,05:35:00,05:35:00,4942,15,4999.086,0
3357745,05:35:00,05:35:00,4943,16,5227.824,0
3357745,05:36:00,05:36:00,4944,17,5466.5547,0
3357745,05:36:00,05:36:00,4945,18,5643.4736,0
3357745,05:37:00,05:37:00,4946,19,5939.109,0
3357745,05:37:00,05:37:00,4947,20,6221.169,0
3357745,05:39:00,05:39:00,4950,21,6977.564,0
3357745,05:40:00,05:40:00,4952,22,7349.813,0
3357745,05:41:00,05:41:00,4954,23,7837.796,0
3357745,05:42:00,05:42:00,4955,24,8059.429,
3357745,05:42:00,05:42:00,4956,25,8233.562,0
3357745,05:43:00,05:43:00,4958,26,8643.239,0
3357745,05:44:00,05:44:00,4960,27,8935.829,0
3357745,05:45:00,05:45:00,4962,28,9303.921,0
3357745,05:45:00,05:45:00,15756,29,9564.321,0
3357745,05:46:00,05:46:00,1848,30,9835.491,0
3357745,05:47:00,05:47:00,1850,31,10313.515,0
3357745,05:48:00,05:48:00,1853,32,10717.174,0
3357745,05:49:00,05:49:00,4964,33,10944.611,0
3357745,05:50:00,05:50:00,4966,34,11349.436,0
3357745,05:51:00,05:51:00,4968,35,11668.759,0
3357745,05:51:00,05:51:00,16467,36,11967.775,0
3357745,05:52:00,05:52:00,4970,37,12133.422,0
3357745,05:53:00,05:53:00,5960,38,12618.674,0
3357745,05:56:00,05:56:00,14942,39,13497.684,
3357745,05:58:00,05:58:00,5967,40,14105.355,0
3357745,06:05:00,06:05:00,14779,41,15376.477,
3357746,06:22:00,06:22:00,14496,1,0,
3357746,06:23:00,06:23:00,15111,2,535.0867,0
3357746,06:24:00,06:24:00,4920,3,722.578,0
3357746,06:25:00,06:25:00,4922,4,1095.4728,0
3357746,06:25:00,06:25:00,4923,5,1290.976,0
3357746,06:26:00,06:26:00,4924,6,1532.084,0
3357746,06:28:00,06:28:00,4926,7,1983.5286,0
3357746,06:29:00,06:29:00,4928,8,2353.244,0
3357746,06:30:00,06:30:00,4931,9,2742.3435,0
3357746,06:31:00,06:31:00,14522,10,2971.0854,0
3357746,06:31:00,06:31:00,4935,11,3211.495,0
3357746,06:33:00,06:33:00,4936,12,3548.2517,
3357746,06:33:00,06:33:00,4937,13,3770.1765,0
3357746,06:35:00,06:35:00,4940,14,4651.69,0
3357746,06:36:00,06:36:00,4942,15,4999.086,0
3357746,06:37:00,06:37:00,4943,16,5227.824,0
3357746,06:37:00,06:37:00,4944,17,5466.5547,0
3357746,06:38:00,06:38:00,4945,18,5643.4736,0
3357746,06:38:00,06:38:00,4946,19,5939.109,0
3357746,06:39:00,06:39:00,4947,20,6221.169,0
3357746,06:41:00,06:41:00,4950,21,6977.564,0
3357746,06:42:00,06:42:00,4952,22,7349.813,0
3357746,06:43:00,06:43:00,4954,23,7837.796,0
3357746,06:44:00,06:44:00,4955,24,8059.429,
3357746,06:44:00,06:44:00,4956,25,8233.562,0
3357746,06:45:00,06:45:00,4958,26,8643.239,0
3357746,06:46:00,06:46:00,4960,27,8935.829,0
3357746,06:47:00,06:47:00,4962,28,9303.921,0
3357746,06:48:00,06:48:00,15756,29,9564.321,0
3357746,06:48:00,06:48:00,1848,30,9835.491,0
3357746,06:50:00,06:50:00,1850,31,10313.515,0
3357746,06:51:00,06:51:00,1853,32,10717.174,0
3357746,06:51:00,06:51:00,4964,33,10944.611,0
3357746,06:52:00,06:52:00,4966,34,11349.436,0
3357746,06:53:00,06:53:00,4968,35,11668.759,0
3357746,06:54:00,06:54:00,16467,36,11967.775,0
3357746,06:55:00,06:55:00,4970,37,12133.422,0
3357746,06:56:00,06:56:00,5960,38,12618.674,0
3357746,06:59:00,06:59:00,14942,39,13497.684,
3357746,07:02:00,07:02:00,5967,40,14105.355,0
3357746,07:09:00,07:09:00,14779,41,15376.477,
3357747,07:22:00,07:22:00,14496,1,0,
3357747,07:23:00,07:23:00,15111,2,535.0867,0
3357747,07:24:00,07:24:00,4920,3,722.578,0
3357747,07:25:00,07:25:00,4922,4,1095.4728,0
3357747,07:25:00,07:25:00,4923,5,1290.976,0
3357747,07:26:00,07:26:00,4924,6,1532.084,0
3357747,07:28:00,07:28:00,4926,7,1983.5286,0
3357747,07:29:00,07:29:00,4928,8,2353.244,0
3357747,07:30:00,07:30:00,4931,9,2742.3435,0
3357747,07:31:00,07:31:00,14522,10,2971.0854,0
3357747,07:31:00,07:31:00,4935,11,3211.495,0
3357747,07:33:00,07:33:00,4936,12,3548.2517,
3357747,07:33:00,07:33:00,4937,13,3770.1765,0
3357747,07:35:00,07:35:00,4940,14,4651.69,0
3357747,07:36:00,07:36:00,4942,15,4999.086,0
3357747,07:37:00,07:37:00,4943,16,5227.824,0
3357747,07:37:00,07:37:00,4944,17,5466.5547,0
3357747,07:38:00,07:38:00,4945,18,5643.4736,0
3357747,07:38:00,07:38:00,4946,19,5939.109,0
3357747,07:39:00,07:39:00,4947,20,6221.169,0
3357747,07:41:00,07:41:00,4950,21,6977.564,0
3357747,07:42:00,07:42:00,4952,22,7349.813,0
3357747,07:43:00,07:43:00,4954,23,7837.796,0
3357747,07:44:00,07:44:00,4955,24,8059.429,
3357747,07:44:00,07:44:00,4956,25,8233.562,0
3357747,07:45:00,07:45:00,4958,26,8643.239,0
3357747,07:46:00,07:46:00,4960,27,8935.829,0
3357747,07:47:00,07:47:00,4962,28,9303.921,0
3357747,07:48:00,07:48:00,15756,29,9564.321,0
3357747,07:48:00,07:48:00,1848,30,9835.491,0
3357747,07:50:00,07:50:00,1850,31,10313.515,0
3357747,07:51:00,07:51:00,1853,32,10717.174,0
3357747,07:51:00,07:51:00,4964,33,10944.611,0
3357747,07:52:00,07:52:00,4966,34,11349.436,0
3357747,07:53:00,07:53:00,4968,35,11668.759,0
3357747,07:54:00,07:54:00,16467,36,11967.775,0
3357747,07:55:00,07:55:00,4970,37,12133.422,0
3357747,07:56:00,07:56:00,5960,38,12618.674,0
3357747,07:59:00,07:59:00,14942,39,13497.684,
3357747,08:02:00,08:02:00,5967,40,14105.355,0
3357747,08:09:00,08:09:00,14779,41,15376.477,
3357748,08:22:00,08:22:00,14496,1,0,
3357748,08:23:00,08:23:00,15111,2,535.0867,0
3357748,08:24:00,08:24:00,4920,3,722.578,0
3357748,08:25:00,08:25:00,4922,4,1095.4728,0
3357748,08:25:00,08:25:00,4923,5,1290.976,0
3357748,08:26:00,08:26:00,4924,6,1532.084,0
3357748,08:28:00,08:28:00,4926,7,1983.5286,0
3357748,08:29:00,08:29:00,4928,8,2353.244,0
3357748,08:30:00,08:30:00,4931,9,2742.3435,0
3357748,08:31:00,08:31:00,14522,10,2971.0854,0
3357748,08:31:00,08:31:00,4935,11,3211.495,0
3357748,08:33:00,08:33:00,4936,12,3548.2517,
3357748,08:33:00,08:33:00,4937,13,3770.1765,0
3357748,08:35:00,08:35:00,4940,14,4651.69,0
3357748,08:36:00,08:36:00,4942,15,4999.086,0
3357748,08:37:00,08:37:00,4943,16,5227.824,0
3357748,08:37:00,08:37:00,4944,17,5466.5547,0
3357748,08:38:00,08:38:00,4945,18,5643.4736,0
3357748,08:38:00,08:38:00,4946,19,5939.109,0
3357748,08:39:00,08:39:00,4947,20,6221.169,0
3357748,08:41:00,08:41:00,4950,21,6977.564,0
3357748,08:42:00,08:42:00,4952,22,7349.813,0
3357748,08:43:00,08:43:00,4954,23,7837.796,0
3357748,08:44:00,08:44:00,4955,24,8059.429,
3357748,08:44:00,08:44:00,4956,25,8233.562,0
3357748,08:45:00,08:45:00,4958,26,8643.239,0
3357748,08:46:00,08:46:00,4960,27,8935.829,0
3357748,08:47:00,08:47:00,4962,28,9303.921,0
3357748,08:48:00,08:48:00,15756,29,9564.321,0
3357748,08:48:00,08:48:00,1848,30,9835.491,0
3357748,08:50:00,08:50:00,1850,31,10313.515,0
3357748,08:51:00,08:51:00,1853,32,10717.174,0
3357748,08:51:00,08:51:00,4964,33,10944.611,0
3357748,08:52:00,08:52:00,4966,34,11349.436,0
3357748,08:53:00,08:53:00,4968,35,11668.759,0
3357748,08:54:00,08:54:00,16467,36,11967.775,0
3357748,08:55:00,08:55:00,4970,37,12133.422,0
3357748,08:56:00,08:56:00,5960,38,12618.674,0
3357748,08:59:00,08:59:00,14942,39,13497.684,
3357748,09:02:00,09:02:00,5967,40,14105.355,0
3357748,09:09:00,09:09:00,14779,41,15376.477,
3357749,09:22:00,09:22:00,14496,1,0,
3357749,09:23:00,09:23:00,15111,2,535.0867,0
3357749,09:24:00,09:24:00,4920,3,722.578,0
3357749,09:25:00,09:25:00,4922,4,1095.4728,0
3357749,09:25:00,09:25:00,4923,5,1290.976,0
3357749,09:26:00,09:26:00,4924,6,1532.084,0
3357749,09:28:00,09:28:00,4926,7,1983.5286,0
3357749,09:29:00,09:29:00,4928,8,2353.244,0
3357749,09:30:00,09:30:00,4931,9,2742.3435,0
3357749,09:31:00,09:31:00,14522,10,2971.0854,0
3357749,09:31:00,09:31:00,4935,11,3211.495,0
3357749,09:33:00,09:33:00,4936,12,3548.2517,
3357749,09:33:00,09:33:00,4937,13,3770.1765,0
3357749,09:35:00,09:35:00,4940,14,4651.69,0
3357749,09:36:00,09:36:00,4942,15,4999.086,0
3357749,09:37:00,09:37:00,4943,16,5227.824,0
3357749,09:37:00,09:37:00,4944,17,5466.5547,0
3357749,09:38:00,09:38:00,4945,18,5643.4736,0
3357749,09:38:00,09:38:00,4946,19,5939.109,0
3357749,09:39:00,09:39:00,4947,20,6221.169,0
3357749,09:41:00,09:41:00,4950,21,6977.564,0
3357749,09:42:00,09:42:00,4952,22,7349.813,0
3357749,09:43:00,09:43:00,4954,23,7837.796,0
3357749,09:44:00,09:44:00,4955,24,8059.429,
3357749,09:44:00,09:44:00,4956,25,8233.562,0
3357749,09:45:00,09:45:00,4958,26,8643.239,0
3357749,09:46:00,09:46:00,4960,27,8935.829,0
3357749,09:47:00,09:47:00,4962,28,9303.921,0
3357749,09:48:00,09:48:00,15756,29,9564.321,0
3357749,09:48:00,09:48:00,1848,30,9835.491,0
3357749,09:50:00,09:50:00,1850,31,10313.515,0
3357749,09:51:00,09:51:00,1853,32,10717.174,0
3357749,09:51:00,09:51:00,4964,33,10944.611,0
3357749,09:52:00,09:52:00,4966,34,11349.436,0
3357749,09:53:00,09:53:00,4968,35,11668.759,0
3357749,09:54:00,09:54:00,16467,36,11967.775,0
3357749,09:55:00,09:55:00,4970,37,12133.422,0
3357749,09:56:00,09:56:00,5960,38,12618.674,0
3357749,09:59:00,09:59:00,14942,39,13497.684,
3357749,10:02:00,10:02:00,5967,40,14105.355,0
3357749,10:09:00,10:09:00,14779,41,15376.477,
3357750,10:22:00,10:22:00,14496,1,0,
3357750,10:23:00,10:23:00,15111,2,535.0867,0
3357750,10:24:00,10:24:00,4920,3,722.578,0
3357750,10:25:00,10:25:00,4922,4,1095.4728,0
3357750,10:25:00,10:25:00,4923,5,1290.976,0
3357750,10:26:00,10:26:00,4924,6,1532.084,0
3357750,10:28:00,10:28:00,4926,7,1983.5286,0
3357750,10:29:00,10:29:00,4928,8,2353.244,0
3357750,10:30:00,10:30:00,4931,9,2742.3435,0
3357750,10:31:00,10:31:00,14522,10,2971.0854,0
3357750,10:31:00,10:31:00,4935,11,3211.495,0
3357750,10:33:00,10:33:00,4936,12,3548.2517,
3357750,10:33:00,10:33:00,4937,13,3770.1765,0
3357750,10:35:00,10:35:00,4940,14,4651.69,0
3357750,10:36:00,10:36:00,4942,15,4999.086,0
3357750,10:37:00,10:37:00,4943,16,5227.824,0
3357750,10:37:00,10:37:00,4944,17,5466.5547,0
3357750,10:38:00,10:38:00,4945,18,5643.4736,0
3357750,10:38:00,10:38:00,4946,19,5939.109,0
3357750,10:39:00,10:39:00,4947,20,6221.169,0
3357750,10:41:00,10:41:00,4950,21,6977.564,0
3357750,10:42:00,10:42:00,4952,22,7349.813,0
3357750,10:43:00,10:43:00,4954,23,7837.796,0
3357750,10:44:00,10:44:00,4955,24,8059.429,
3357750,10:44:00,10:44:00,4956,25,8233.562,0
3357750,10:45:00,10:45:00,4958,26,8643.239,0
3357750,10:46:00,10:46:00,4960,27,8935.829,0
3357750,10:47:00,10:47:00,4962,28,9303.921,0
3357750,10:48:00,10:48:00,15756,29,9564.321,0
3357750,10:48:00,10:48:00,1848,30,9835.491,0
3357750,10:50:00,10:50:00,1850,31,10313.515,0
3357750,10:51:00,10:51:00,1853,32,10717.174,0
3357750,10:51:00,10:51:00,4964,33,10944.611,0
3357750,10:52:00,10:52:00,4966,34,11349.436,0
3357750,10:53:00,10:53:00,4968,35,11668.759,0
3357750,10:54:00,10:54:00,16467,36,11967.775,0
3357750,10:55:00,10:55:00,4970,37,12133.422,0
3357750,10:56:00,10:56:00,5960,38,12618.674,0
3357750,10:59:00,10:59:00,14942,39,13497.684,
3357750,11:02:00,11:02:00,5967,40,14105.355,0
3357750,11:09:00,11:09:00,14779,41,15376.477,
3357751,11:22:00,11:22:00,14496,1,0,
3357751,11:23:00,11:23:00,15111,2,535.0867,0
3357751,11:24:00,11:24:00,4920,3,722.578,0
3357751,11:25:00,11:25:00,4922,4,1095.4728,0
3357751,11:25:00,11:25:00,4923,5,1290.976,0
3357751,11:26:00,11:26:00,4924,6,1532.084,0
3357751,11:28:00,11:28:00,4926,7,1983.5286,0
3357751,11:29:00,11:29:00,4928,8,2353.244,0
3357751,11:30:00,11:30:00,4931,9,2742.3435,0
3357751,11:31:00,11:31:00,14522,10,2971.0854,0
3357751,11:31:00,11:31:00,4935,11,3211.495,0
3357751,11:33:00,11:33:00,4936,12,3548.2517,
3357751,11:33:00,11:33:00,4937,13,3770.1765,0
3357751,11:35:00,11:35:00,4940,14,4651.69,0
3357751,11:36:00,11:36:00,4942,15,4999.086,0
3357751,11:37:00,11:37:00,4943,16,5227.824,0
3357751,11:37:00,11:37:00,4944,17,5466.5547,0
3357751,11:38:00,11:38:00,4945,18,5643.4736,0
3357751,11:38:00,11:38:00,4946,19,5939.109,0
3357751,11:39:00,11:39:00,4947,20,6221.169,0
3357751,11:41:00,11:41:00,4950,21,6977.564,0
3357751,11:42:00,11:42:00,4952,22,7349.813,0
3357751,11:43:00,11:43:00,4954,23,7837.796,0
3357751,11:44:00,11:44:00,4955,24,8059.429,
3357751,11:44:00,11:44:00,4956,25,8233.562,0
3357751,11:45:00,11:45:00,4958,26,8643.239,0
3357751,11:46:00,11:46:00,4960,27,8935.829,0
3357751,11:47:00,11:47:00,4962,28,9303.921,0
3357751,11:48:00,11:48:00,15756,29,9564.321,0
3357751,11:48:00,11:48:00,1848,30,9835.491,0
3357751,11:50:00,11:50:00,1850,31,10313.515,0
3357751,11:51:00,11:51:00,1853,32,10717.174,0
3357751,11:51:00,11:51:00,4964,33,10944.611,0
3357751,11:52:00,11:52:00,4966,34,11349.436,0
3357751,11:53:00,11:53:00,4968,35,11668.759,0
3357751,11:54:00,11:54:00,16467,36,11967.775,0
3357751,11:55:00,11:55:00,4970,37,12133.422,0
3357751,11:56:00,11:56:00,5960,38,12618.674,0
3357751,11:59:00,11:59:00,14942,39,13497.684,
3357751,12:02:00,12:02:00,5967,40,14105.355,0
3357751,12:09:00,12:09:00,14779,41,15376.477,
3357752,12:22:00,12:22:00,14496,1,0,
3357752,12:23:00,12:23:00,15111,2,535.0867,0
3357752,12:24:00,12:24:00,4920,3,722.578,0
3357752,12:25:00,12:25:00,4922,4,1095.4728,0
3357752,12:25:00,12:25:00,4923,5,1290.976,0
3357752,12:26:00,12:26:00,4924,6,1532.084,0
3357752,12:28:00,12:28:00,4926,7,1983.5286,0
3357752,12:29:00,12:29:00,4928,8,2353.244,0
3357752,12:30:00,12:30:00,4931,9,2742.3435,0
3357752,12:31:00,12:31:00,14522,10,2971.0854,0
3357752,12:31:00,12:31:00,4935,11,3211.495,0
3357752,12:33:00,12:33:00,4936,12,3548.2517,
3357752,12:33:00,12:33:00,4937,13,3770.1765,0
3357752,12:35:00,12:35:00,4940,14,4651.69,0
3357752,12:36:00,12:36:00,4942,15,4999.086,0
3357752,12:37:00,12:37:00,4943,16,5227.824,0
3357752,12:37:00,12:37:00,4944,17,5466.5547,0
3357752,12:38:00,12:38:00,4945,18,5643.4736,0
3357752,12:38:00,12:38:00,4946,19,5939.109,0
3357752,12:39:00,12:39:00,4947,20,6221.169,0
3357752,12:41:00,12:41:00,4950,21,6977.564,0
3357752,12:42:00,12:42:00,4952,22,7349.813,0
3357752,12:43:00,12:43:00,4954,23,7837.796,0
3357752,12:44:00,12:44:00,4955,24,8059.429,
3357752,12:44:00,12:44:00,4956,25,8233.562,0
3357752,12:45:00,12:45:00,4958,26,8643.239,0
3357752,12:46:00,12:46:00,4960,27,8935.829,0
3357752,12:47:00,12:47:00,4962,28,9303.921,0
3357752,12:48:00,12:48:00,15756,29,9564.321,0
3357752,12:48:00,12:48:00,1848,30,9835.491,0
3357752,12:50:00,12:50:00,1850,31,10313.515,0
3357752,12:51:00,12:51:00,1853,32,10717.174,0
3357752,12:51:00,12:51:00,4964,33,10944.611,0
3357752,12:52:00,12:52:00,4966,34,11349.436,0
3357752,12:53:00,12:53:00,4968,35,11668.759,0
3357752,12:54:00,12:54:00,16467,36,11967.775,0
3357752,12:55:00,12:55:00,4970,37,12133.422,0
3357752,12:56:00,12:56:00,5960,38,12618.674,0
3357752,12:59:00,12:59:00,14942,39,13497.684,
3357752,13:02:00,13:02:00,5967,40,14105.355,0
3357752,13:09:00,13:09:00,14779,41,15376.477,
3357753,14:22:00,14:22:00,14496,1,0,
3357753,14:23:00,14:23:00,15111,2,535.0867,0
3357753,14:24:00,14:24:00,4920,3,722.578,0
3357753,14:25:00,14:25:00,4922,4,1095.4728,0
3357753,14:25:00,14:25:00,4923,5,1290.976,0
3357753,14:26:00,14:26:00,4924,6,1532.084,0
3357753,14:28:00,14:28:00,4926,7,1983.5286,0
3357753,14:29:00,14:29:00,4928,8,2353.244,0
3357753,14:30:00,14:30:00,4931,9,2742.3435,0
3357753,14:31:00,14:31:00,14522,10,2971.0854,0
3357753,14:31:00,14:31:00,4935,11,3211.495,0
3357753,14:33:00,14:33:00,4936,12,3548.2517,
3357753,14:33:00,14:33:00,4937,13,3770.1765,0
3357753,14:35:00,14:35:00,4940,14,4651.69,0
3357753,14:36:00,14:36:00,4942,15,4999.086,0
3357753,14:37:00,14:37:00,4943,16,5227.824,0
3357753,14:37:00,14:37:00,4944,17,5466.5547,0
3357753,14:38:00,14:38:00,4945,18,5643.4736,0
3357753,14:38:00,14:38:00,4946,19,5939.109,0
3357753,14:39:00,14:39:00,4947,20,6221.169,0
3357753,14:41:00,14:41:00,4950,21,6977.564,0
3357753,14:42:00,14:42:00,4952,22,7349.813,0
3357753,14:43:00,14:43:00,4954,23,7837.796,0
3357753,14:44:00,14:44:00,4955,24,8059.429,
3357753,14:44:00,14:44:00,4956,25,8233.562,0
3357753,14:45:00,14:45:00,4958,26,8643.239,0
3357753,14:46:00,14:46:00,4960,27,8935.829,0
3357753,14:47:00,14:47:00,4962,28,9303.921,0
3357753,14:48:00,14:48:00,15756,29,9564.321,0
3357753,14:49:00,14:49:00,1848,30,9835.491,0
3357753,14:50:00,14:50:00,1850,31,10313.515,0
3357753,14:51:00,14:51:00,1853,32,10717.174,0
3357753,14:52:00,14:52:00,4964,33,10944.611,0
3357753,14:53:00,14:53:00,4966,34,11349.436,0
3357753,14:54:00,14:54:00,4968,35,11668.759,0
3357753,14:55:00,14:55:00,16467,36,11967.775,0
3357753,14:55:00,14:55:00,4970,37,12133.422,0
3357753,14:57:00,14:57:00,5960,38,12618.674,0
3357753,15:00:00,15:00:00,14942,39,13497.684,
3357753,15:03:00,15:03:00,5967,40,14105.355,0
3357753,15:10:00,15:10:00,14779,41,15376.477,
3357754,15:22:00,15:22:00,14496,1,0,
3357754,15:23:00,15:23:00,15111,2,535.0867,0
3357754,15:24:00,15:24:00,4920,3,722.578,0
3357754,15:25:00,15:25:00,4922,4,1095.4728,0
3357754,15:25:00,15:25:00,4923,5,1290.976,0
3357754,15:26:00,15:26:00,4924,6,1532.084,0
3357754,15:28:00,15:28:00,4926,7,1983.5286,0
3357754,15:29:00,15:29:00,4928,8,2353.244,0
3357754,15:30:00,15:30:00,4931,9,2742.3435,0
3357754,15:31:00,15:31:00,14522,10,2971.0854,0
3357754,15:31:00,15:31:00,4935,11,3211.495,0
3357754,15:33:00,15:33:00,4936,12,3548.2517,
3357754,15:33:00,15:33:00,4937,13,3770.1765,0
3357754,15:35:00,15:35:00,4940,14,4651.69,0
3357754,15:36:00,15:36:00,4942,15,4999.086,0
3357754,15:37:00,15:37:00,4943,16,5227.824,0
3357754,15:37:00,15:37:00,4944,17,5466.5547,0
3357754,15:38:00,15:38:00,4945,18,5643.4736,0
3357754,15:38:00,15:38:00,4946,19,5939.109,0
3357754,15:39:00,15:39:00,4947,20,6221.169,0
3357754,15:41:00,15:41:00,4950,21,6977.564,0
3357754,15:42:00,15:42:00,4952,22,7349.813,0
3357754,15:43:00,15:43:00,4954,23,7837.796,0
3357754,15:44:00,15:44:00,4955,24,8059.429,
3357754,15:44:00,15:44:00,4956,25,8233.562,0
3357754,15:45:00,15:45:00,4958,26,8643.239,0
3357754,15:46:00,15:46:00,4960,27,8935.829,0
3357754,15:47:00,15:47:00,4962,28,9303.921,0
3357754,15:48:00,15:48:00,15756,29,9564.321,0
3357754,15:49:00,15:49:00,1848,30,9835.491,0
3357754,15:50:00,15:50:00,1850,31,10313.515,0
3357754,15:51:00,15:51:00,1853,32,10717.174,0
3357754,15:52:00,15:52:00,4964,33,10944.611,0
3357754,15:53:00,15:53:00,4966,34,11349.436,0
3357754,15:54:00,15:54:00,4968,35,11668.759,0
3357754,15:55:00,15:55:00,16467,36,11967.775,0
3357754,15:55:00,15:55:00,4970,37,12133.422,0
3357754,15:57:00,15:57:00,5960,38,12618.674,0
3357754,16:00:00,16:00:00,14942,39,13497.684,
3357754,16:03:00,16:03:00,5967,40,14105.355,0
3357754,16:10:00,16:10:00,14779,41,15376.477,
3357755,16:22:00,16:22:00,14496,1,0,
3357755,16:23:00,16:23:00,15111,2,535.0867,0
3357755,16:24:00,16:24:00,4920,3,722.578,0
3357755,16:25:00,16:25:00,4922,4,1095.4728,0
3357755,16:25:00,16:25:00,4923,5,1290.976,0
3357755,16:26:00,16:26:00,4924,6,1532.084,0
3357755,16:28:00,16:28:00,4926,7,1983.5286,0
3357755,16:29:00,16:29:00,4928,8,2353.244,0
3357755,16:30:00,16:30:00,4931,9,2742.3435,0
3357755,16:31:00,16:31:00,14522,10,2971.0854,0
3357755,16:31:00,16:31:00,4935,11,3211.495,0
3357755,16:33:00,16:33:00,4936,12,3548.2517,
3357755,16:33:00,16:33:00,4937,13,3770.1765,0
3357755,16:35:00,16:35:00,4940,14,4651.69,0
3357755,16:36:00,16:36:00,4942,15,4999.086,0
3357755,16:37:00,16:37:00,4943,16,5227.824,0
3357755,16:37:00,16:37:00,4944,17,5466.5547,0
3357755,16:38:00,16:38:00,4945,18,5643.4736,0
3357755,16:38:00,16:38:00,4946,19,5939.109,0
3357755,16:39:00,16:39:00,4947,20,6221.169,0
3357755,16:41:00,16:41:00,4950,21,6977.564,0
3357755,16:42:00,16:42:00,4952,22,7349.813,0
3357755,16:43:00,16:43:00,4954,23,7837.796,0
3357755,16:44:00,16:44:00,4955,24,8059.429,
3357755,16:44:00,16:44:00,4956,25,8233.562,0
3357755,16:45:00,16:45:00,4958,26,8643.239,0
3357755,16:46:00,16:46:00,4960,27,8935.829,0
3357755,16:47:00,16:47:00,4962,28,9303.921,0
3357755,16:48:00,16:48:00,15756,29,9564.321,0
3357755,16:49:00,16:49:00,1848,30,9835.491,0
3357755,16:50:00,16:50:00,1850,31,10313.515,0
3357755,16:51:00,16:51:00,1853,32,10717.174,0
3357755,16:52:00,16:52:00,4964,33,10944.611,0
3357755,16:53:00,16:53:00,4966,34,11349.436,0
3357755,16:54:00,16:54:00,4968,35,11668.759,0
3357755,16:55:00,16:55:00,16467,36,11967.775,0
3357755,16:55:00,16:55:00,4970,37,12133.422,0
3357755,16:57:00,16:57:00,5960,38,12618.674,0
3357755,17:00:00,17:00:00,14942,39,13497.684,
3357755,17:03:00,17:03:00,5967,40,14105.355,0
3357755,17:10:00,17:10:00,14779,41,15376.477,
3357756,17:22:00,17:22:00,14496,1,0,
3357756,17:23:00,17:23:00,15111,2,535.0867,0
3357756,17:24:00,17:24:00,4920,3,722.578,0
3357756,17:25:00,17:25:00,4922,4,1095.4728,0
3357756,17:25:00,17:25:00,4923,5,1290.976,0
3357756,17:26:00,17:26:00,4924,6,1532.084,0
3357756,17:28:00,17:28:00,4926,7,1983.5286,0
3357756,17:29:00,17:29:00,4928,8,2353.244,0
3357756,17:30:00,17:30:00,4931,9,2742.3435,0
3357756,17:31:00,17:31:00,14522,10,2971.0854,0
3357756,17:31:00,17:31:00,4935,11,3211.495,0
3357756,17:33:00,17:33:00,4936,12,3548.2517,
3357756,17:33:00,17:33:00,4937,13,3770.1765,0
3357756,17:35:00,17:35:00,4940,14,4651.69,0
3357756,17:36:00,17:36:00,4942,15,4999.086,0
3357756,17:37:00,17:37:00,4943,16,5227.824,0
3357756,17:37:00,17:37:00,4944,17,5466.5547,0
3357756,17:38:00,17:38:00,4945,18,5643.4736,0
3357756,17:38:00,17:38:00,4946,19,5939.109,0
3357756,17:39:00,17:39:00,4947,20,6221.169,0
3357756,17:41:00,17:41:00,4950,21,6977.564,0
3357756,17:42:00,17:42:00,4952,22,7349.813,0
3357756,17:43:00,17:43:00,4954,23,7837.796,0
3357756,17:44:00,17:44:00,4955,24,8059.429,
3357756,17:44:00,17:44:00,4956,25,8233.562,0
3357756,17:45:00,17:45:00,4958,26,8643.239,0
3357756,17:46:00,17:46:00,4960,27,8935.829,0
3357756,17:47:00,17:47:00,4962,28,9303.921,0
3357756,17:48:00,17:48:00,15756,29,9564.321,0
3357756,17:49:00,17:49:00,1848,30,9835.491,0
3357756,17:50:00,17:50:00,1850,31,10313.515,0
3357756,17:51:00,17:51:00,1853,32,10717.174,0
3357756,17:52:00,17:52:00,4964,33,10944.611,0
3357756,17:53:00,17:53:00,4966,34,11349.436,0
3357756,17:54:00,17:54:00,4968,35,11668.759,0
3357756,17:55:00,17:55:00,16467,36,11967.775,0
3357756,17:55:00,17:55:00,4970,37,12133.422,0
3357756,17:57:00,17:57:00,5960,38,12618.674,0
3357756,18:00:00,18:00:00,14942,39,13497.684,
3357756,18:03:00,18:03:00,5967,40,14105.355,0
3357756,18:10:00,18:10:00,14779,41,15376.477,
3357757,18:22:00,18:22:00,14496,1,0,
3357757,18:23:00,18:23:00,15111,2,535.0867,0
3357757,18:24:00,18:24:00,4920,3,722.578,0
3357757,18:25:00,18:25:00,4922,4,1095.4728,0
3357757,18:25:00,18:25:00,4923,5,1290.976,0
3357757,18:26:00,18:26:00,4924,6,1532.084,0
3357757,18:28:00,18:28:00,4926,7,1983.5286,0
3357757,18:29:00,18:29:00,4928,8,2353.244,0
3357757,18:30:00,18:30:00,4931,9,2742.3435,0
3357757,18:31:00,18:31:00,14522,10,2971.0854,0
3357757,18:31:00,18:31:00,4935,11,3211.495,0
3357757,18:33:00,18:33:00,4936,12,3548.2517,
3357757,18:33:00,18:33:00,4937,13,3770.1765,0
3357757,18:35:00,18:35:00,4940,14,4651.69,0
3357757,18:36:00,18:36:00,4942,15,4999.086,0
3357757,18:37:00,18:37:00,4943,16,5227.824,0
3357757,18:37:00,18:37:00,4944,17,5466.5547,0
3357757,18:38:00,18:38:00,4945,18,5643.4736,0
3357757,18:38:00,18:38:00,4946,19,5939.109,0
3357757,18:39:00,18:39:00,4947,20,6221.169,0
3357757,18:41:00,18:41:00,4950,21,6977.564,0
3357757,18:42:00,18:42:00,4952,22,7349.813,0
3357757,18:43:00,18:43:00,4954,23,7837.796,0
3357757,18:44:00,18:44:00,4955,24,8059.429,
3357757,18:44:00,18:44:00,4956,25,8233.562,0
3357757,18:45:00,18:45:00,4958,26,8643.239,0
3357757,18:46:00,18:46:00,4960,27,8935.829,0
3357757,18:47:00,18:47:00,4962,28,9303.921,0
3357757,18:48:00,18:48:00,15756,29,9564.321,0
3357757,18:48:00,18:48:00,1848,30,9835.491,0
3357757,18:50:00,18:50:00,1850,31,10313.515,0
3357757,18:51:00,18:51:00,1853,32,10717.174,0
3357757,18:51:00,18:51:00,4964,33,10944.611,0
3357757,18:52:00,18:52:00,4966,34,11349.436,0
3357757,18:53:00,18:53:00,4968,35,11668.759,0
3357757,18:54:00,18:54:00,16467,36,11967.775,0
3357757,18:55:00,18:55:00,4970,37,12133.422,0
3357757,18:56:00,18:56:00,5960,38,12618.674,0
3357757,18:59:00,18:59:00,14942,39,13497.684,
3357757,19:02:00,19:02:00,5967,40,14105.355,0
3357757,19:09:00,19:09:00,14779,41,15376.477,
3357758,19:22:00,19:22:00,14496,1,0,
3357758,19:23:00,19:23:00,15111,2,535.0867,0
3357758,19:24:00,19:24:00,4920,3,722.578,0
3357758,19:25:00,19:25:00,4922,4,1095.4728,0
3357758,19:25:00,19:25:00,4923,5,1290.976,0
3357758,19:26:00,19:26:00,4924,6,1532.084,0
3357758,19:27:00,19:27:00,4926,7,1983.5286,0
3357758,19:28:00,19:28:00,4928,8,2353.244,0
3357758,19:29:00,19:29:00,4931,9,2742.3435,0
3357758,19:30:00,19:30:00,14522,10,2971.0854,0
3357758,19:30:00,19:30:00,4935,11,3211.495,0
3357758,19:32:00,19:32:00,4936,12,3548.2517,
3357758,19:32:00,19:32:00,4937,13,3770.1765,0
3357758,19:34:00,19:34:00,4940,14,4651.69,0
3357758,19:35:00,19:35:00,4942,15,4999.086,0
3357758,19:35:00,19:35:00,4943,16,5227.824,0
3357758,19:36:00,19:36:00,4944,17,5466.5547,0
3357758,19:36:00,19:36:00,4945,18,5643.4736,0
3357758,19:37:00,19:37:00,4946,19,5939.109,0
3357758,19:37:00,19:37:00,4947,20,6221.169,0
3357758,19:39:00,19:39:00,4950,21,6977.564,0
3357758,19:40:00,19:40:00,4952,22,7349.813,0
3357758,19:41:00,19:41:00,4954,23,7837.796,0
3357758,19:42:00,19:42:00,4955,24,8059.429,
3357758,19:42:00,19:42:00,4956,25,8233.562,0
3357758,19:43:00,19:43:00,4958,26,8643.239,0
3357758,19:44:00,19:44:00,4960,27,8935.829,0
3357758,19:45:00,19:45:00,4962,28,9303.921,0
3357758,19:45:00,19:45:00,15756,29,9564.321,0
3357758,19:46:00,19:46:00,1848,30,9835.491,0
3357758,19:47:00,19:47:00,1850,31,10313.515,0
3357758,19:48:00,19:48:00,1853,32,10717.174,0
3357758,19:49:00,19:49:00,4964,33,10944.611,0
3357758,19:50:00,19:50:00,4966,34,11349.436,0
3357758,19:51:00,19:51:00,4968,35,11668.759,0
3357758,19:51:00,19:51:00,16467,36,11967.775,0
3357758,19:52:00,19:52:00,4970,37,12133.422,0
3357758,19:53:00,19:53:00,5960,38,12618.674,0
3357758,19:56:00,19:56:00,14942,39,13497.684,
3357758,19:58:00,19:58:00,5967,40,14105.355,0
3357758,20:05:00,20:05:00,14779,41,15376.477,
3357759,20:22:00,20:22:00,14496,1,0,
3357759,20:23:00,20:23:00,15111,2,535.0867,0
3357759,20:24:00,20:24:00,4920,3,722.578,0
3357759,20:25:00,20:25:00,4922,4,1095.4728,0
3357759,20:25:00,20:25:00,4923,5,1290.976,0
3357759,20:26:00,20:26:00,4924,6,1532.084,0
3357759,20:27:00,20:27:00,4926,7,1983.5286,0
3357759,20:28:00,20:28:00,4928,8,2353.244,0
3357759,20:29:00,20:29:00,4931,9,2742.3435,0
3357759,20:30:00,20:30:00,14522,10,2971.0854,0
3357759,20:30:00,20:30:00,4935,11,3211.495,0
3357759,20:32:00,20:32:00,4936,12,3548.2517,
3357759,20:32:00,20:32:00,4937,13,3770.1765,0
3357759,20:34:00,20:34:00,4940,14,4651.69,0
3357759,20:35:00,20:35:00,4942,15,4999.086,0
3357759,20:35:00,20:35:00,4943,16,5227.824,0
3357759,20:36:00,20:36:00,4944,17,5466.5547,0
3357759,20:36:00,20:36:00,4945,18,5643.4736,0
3357759,20:37:00,20:37:00,4946,19,5939.109,0
3357759,20:37:00,20:37:00,4947,20,6221.169,0
3357759,20:39:00,20:39:00,4950,21,6977.564,0
3357759,20:40:00,20:40:00,4952,22,7349.813,0
3357759,20:41:00,20:41:00,4954,23,7837.796,0
3357759,20:42:00,20:42:00,4955,24,8059.429,
3357759,20:42:00,20:42:00,4956,25,8233.562,0
3357759,20:43:00,20:43:00,4958,26,8643.239,0
3357759,20:44:00,20:44:00,4960,27,8935.829,0
3357759,20:45:00,20:45:00,4962,28,9303.921,0
3357759,20:45:00,20:45:00,15756,29,9564.321,0
3357759,20:46:00,20:46:00,1848,30,9835.491,0
3357759,20:47:00,20:47:00,1850,31,10313.515,0
3357759,20:48:00,20:48:00,1853,32,10717.174,0
3357759,20:49:00,20:49:00,4964,33,10944.611,0
3357759,20:50:00,20:50:00,4966,34,11349.436,0
3357759,20:51:00,20:51:00,4968,35,11668.759,0
3357759,20:51:00,20:51:00,16467,36,11967.775,0
3357759,20:52:00,20:52:00,4970,37,12133.422,0
3357759,20:53:00,20:53:00,5960,38,12618.674,0
3357759,20:56:00,20:56:00,14942,39,13497.684,
3357759,20:58:00,20:58:00,5967,40,14105.355,0
3357759,21:05:00,21:05:00,14779,41,15376.477,
3357760,21:22:00,21:22:00,14496,1,0,
3357760,21:23:00,21:23:00,15111,2,535.0867,0
3357760,21:24:00,21:24:00,4920,3,722.578,0
3357760,21:25:00,21:25:00,4922,4,1095.4728,0
3357760,21:25:00,21:25:00,4923,5,1290.976,0
3357760,21:26:00,21:26:00,4924,6,1532.084,0
3357760,21:27:00,21:27:00,4926,7,1983.5286,0
3357760,21:28:00,21:28:00,4928,8,2353.244,0
3357760,21:29:00,21:29:00,4931,9,2742.3435,0
3357760,21:30:00,21:30:00,14522,10,2971.0854,0
3357760,21:30:00,21:30:00,4935,11,3211.495,0
3357760,21:32:00,21:32:00,4936,12,3548.2517,
3357760,21:32:00,21:32:00,4937,13,3770.1765,0
3357760,21:34:00,21:34:00,4940,14,4651.69,0
3357760,21:35:00,21:35:00,4942,15,4999.086,0
3357760,21:35:00,21:35:00,4943,16,5227.824,0
3357760,21:36:00,21:36:00,4944,17,5466.5547,0
3357760,21:36:00,21:36:00,4945,18,5643.4736,0
3357760,21:37:00,21:37:00,4946,19,5939.109,0
3357760,21:37:00,21:37:00,4947,20,6221.169,0
3357760,21:39:00,21:39:00,4950,21,6977.564,0
3357760,21:40:00,21:40:00,4952,22,7349.813,0
3357760,21:41:00,21:41:00,4954,23,7837.796,0
3357760,21:42:00,21:42:00,4955,24,8059.429,
3357760,21:42:00,21:42:00,4956,25,8233.562,0
3357760,21:43:00,21:43:00,4958,26,8643.239,0
3357760,21:44:00,21:44:00,4960,27,8935.829,0
3357760,21:45:00,21:45:00,4962,28,9303.921,0
3357760,21:45:00,21:45:00,15756,29,9564.321,0
3357760,21:46:00,21:46:00,1848,30,9835.491,0
3357760,21:47:00,21:47:00,1850,31,10313.515,0
3357760,21:48:00,21:48:00,1853,32,10717.174,0
3357760,21:49:00,21:49:00,4964,33,10944.611,0
3357760,21:50:00,21:50:00,4966,34,11349.436,0
3357760,21:51:00,21:51:00,4968,35,11668.759,0
3357760,21:51:00,21:51:00,16467,36,11967.775,0
3357760,21:52:00,21:52:00,4970,37,12133.422,0
3357760,21:53:00,21:53:00,5960,38,12618.674,0
3357760,21:56:00,21:56:00,14942,39,13497.684,
3357760,21:58:00,21:58:00,5967,40,14105.355,0
3357760,22:05:00,22:05:00,14779,41,15376.477,
3357777,05:22:00,05:22:00,14496,1,0,
3357777,05:23:00,05:23:00,15111,2,535.0867,0
3357777,05:24:00,05:24:00,4920,3,722.578,0
3357777,05:25:00,05:25:00,4922,4,1095.4728,0
3357777,05:25:00,05:25:00,4923,5,1290.976,0
3357777,05:26:00,05:26:00,4924,6,1532.084,0
3357777,05:27:00,05:27:00,4926,7,1983.5286,0
3357777,05:28:00,05:28:00,4928,8,2353.244,0
3357777,05:29:00,05:29:00,4931,9,2742.3435,0
3357777,05:30:00,05:30:00,14522,10,2971.0854,0
3357777,05:30:00,05:30:00,4935,11,3211.495,0
3357777,05:32:00,05:32:00,4936,12,3548.2517,
3357777,05:32:00,05:32:00,4937,13,3770.1765,0
3357777,05:34:00,05:34:00,4940,14,4651.69,0
3357777,05:35:00,05:35:00,4942,15,4999.086,0
3357777,05:35:00,05:35:00,4943,16,5227.824,0
3357777,05:36:00,05:36:00,4944,17,5466.5547,0
3357777,05:36:00,05:36:00,4945,18,5643.4736,0
3357777,05:37:00,05:37:00,4946,19,5939.109,0
3357777,05:37:00,05:37:00,4947,20,6221.169,0
3357777,05:39:00,05:39:00,4950,21,6977.564,0
3357777,05:40:00,05:40:00,4952,22,7349.813,0
3357777,05:41:00,05:41:00,4954,23,7837.796,0
3357777,05:42:00,05:42:00,4955,24,8059.429,
3357777,05:42:00,05:42:00,4956,25,8233.562,0
3357777,05:43:00,05:43:00,4958,26,8643.239,0
3357777,05:44:00,05:44:00,4960,27,8935.829,0
3357777,05:45:00,05:45:00,4962,28,9303.921,0
3357777,05:45:00,05:45:00,15756,29,9564.321,0
3357777,05:46:00,05:46:00,1848,30,9835.491,0
3357777,05:47:00,05:47:00,1850,31,10313.515,0
3357777,05:48:00,05:48:00,1853,32,10717.174,0
3357777,05:49:00,05:49:00,4964,33,10944.611,0
3357777,05:50:00,05:50:00,4966,34,11349.436,0
3357777,05:51:00,05:51:00,4968,35,11668.759,0
3357777,05:51:00,05:51:00,16467,36,11967.775,0
3357777,05:52:00,05:52:00,4970,37,12133.422,0
3357777,05:53:00,05:53:00,5960,38,12618.674,0
3357777,05:56:00,05:56:00,14942,39,13497.684,
3357777,05:58:00,05:58:00,5967,40,14105.355,0
3357777,06:05:00,06:05:00,14779,41,15376.477,
3357778,06:22:00,06:22:00,14496,1,0,
3357778,06:23:00,06:23:00,15111,2,535.0867,0
3357778,06:24:00,06:24:00,4920,3,722.578,0
3357778,06:25:00,06:25:00,4922,4,1095.4728,0
3357778,06:25:00,06:25:00,4923,5,1290.976,0
3357778,06:26:00,06:26:00,4924,6,1532.084,0
3357778,06:28:00,06:28:00,4926,7,1983.5286,0
3357778,06:29:00,06:29:00,4928,8,2353.244,0
3357778,06:30:00,06:30:00,4931,9,2742.3435,0
3357778,06:31:00,06:31:00,14522,10,2971.0854,0
3357778,06:31:00,06:31:00,4935,11,3211.495,0
3357778,06:33:00,06:33:00,4936,12,3548.2517,
3357778,06:33:00,06:33:00,4937,13,3770.1765,0
3357778,06:35:00,06:35:00,4940,14,4651.69,0
3357778,06:36:00,06:36:00,4942,15,4999.086,0
3357778,06:37:00,06:37:00,4943,16,5227.824,0
3357778,06:37:00,06:37:00,4944,17,5466.5547,0
3357778,06:38:00,06:38:00,4945,18,5643.4736,0
3357778,06:38:00,06:38:00,4946,19,5939.109,0
3357778,06:39:00,06:39:00,4947,20,6221.169,0
3357778,06:41:00,06:41:00,4950,21,6977.564,0
3357778,06:42:00,06:42:00,4952,22,7349.813,0
3357778,06:43:00,06:43:00,4954,23,7837.796,0
3357778,06:44:00,06:44:00,4955,24,8059.429,
3357778,06:44:00,06:44:00,4956,25,8233.562,0
3357778,06:45:00,06:45:00,4958,26,8643.239,0
3357778,06:46:00,06:46:00,4960,27,8935.829,0
3357778,06:47:00,06:47:00,4962,28,9303.921,0
3357778,06:48:00,06:48:00,15756,29,9564.321,0
3357778,06:48:00,06:48:00,1848,30,9835.491,0
3357778,06:50:00,06:50:00,1850,31,10313.515,0
3357778,06:51:00,06:51:00,1853,32,10717.174,0
3357778,06:51:00,06:51:00,4964,33,10944.611,0
3357778,06:52:00,06:52:00,4966,34,11349.436,0
3357778,06:53:00,06:53:00,4968,35,11668.759,0
3357778,06:54:00,06:54:00,16467,36,11967.775,0
3357778,06:55:00,06:55:00,4970,37,12133.422,0
3357778,06:56:00,06:56:00,5960,38,12618.674,0
3357778,06:59:00,06:59:00,14942,39,13497.684,
3357778,07:02:00,07:02:00,5967,40,14105.355,0
3357778,07:09:00,07:09:00,14779,41,15376.477,
3357779,07:22:00,07:22:00,14496,1,0,
3357779,07:23:00,07:23:00,15111,2,535.0867,0
3357779,07:24:00,07:24:00,4920,3,722.578,0
3357779,07:25:00,07:25:00,4922,4,1095.4728,0
3357779,07:25:00,07:25:00,4923,5,1290.976,0
3357779,07:26:00,07:26:00,4924,6,1532.084,0
3357779,07:28:00,07:28:00,4926,7,1983.5286,0
3357779,07:29:00,07:29:00,4928,8,2353.244,0
3357779,07:30:00,07:30:00,4931,9,2742.3435,0
3357779,07:31:00,07:31:00,14522,10,2971.0854,0
3357779,07:31:00,07:31:00,4935,11,3211.495,0
3357779,07:33:00,07:33:00,4936,12,3548.2517,
3357779,07:33:00,07:33:00,4937,13,3770.1765,0
3357779,07:35:00,07:35:00,4940,14,4651.69,0
3357779,07:36:00,07:36:00,4942,15,4999.086,0
3357779,07:37:00,07:37:00,4943,16,5227.824,0
3357779,07:37:00,07:37:00,4944,17,5466.5547,0
3357779,07:38:00,07:38:00,4945,18,5643.4736,0
3357779,07:38:00,07:38:00,4946,19,5939.109,0
3357779,07:39:00,07:39:00,4947,20,6221.169,0
3357779,07:41:00,07:41:00,4950,21,6977.564,0
3357779,07:42:00,07:42:00,4952,22,7349.813,0
3357779,07:43:00,07:43:00,4954,23,7837.796,0
3357779,07:44:00,07:44:00,4955,24,8059.429,
3357779,07:44:00,07:44:00,4956,25,8233.562,0
3357779,07:45:00,07:45:00,4958,26,8643.239,0
3357779,07:46:00,07:46:00,4960,27,8935.829,0
3357779,07:47:00,07:47:00,4962,28,9303.921,0
3357779,07:48:00,07:48:00,15756,29,9564.321,0
3357779,07:48:00,07:48:00,1848,30,9835.491,0
3357779,07:50:00,07:50:00,1850,31,10313.515,0
3357779,07:51:00,07:51:00,1853,32,10717.174,0
3357779,07:51:00,07:51:00,4964,33,10944.611,0
3357779,07:52:00,07:52:00,4966,34,11349.436,0
3357779,07:53:00,07:53:00,4968,35,11668.759,0
3357779,07:54:00,07:54:00,16467,36,11967.775,0
3357779,07:55:00,07:55:00,4970,37,12133.422,0
3357779,07:56:00,07:56:00,5960,38,12618.674,0
3357779,07:59:00,07:59:00,14942,39,13497.684,
3357779,08:02:00,08:02:00,5967,40,14105.355,0
3357779,08:09:00,08:09:00,14779,41,15376.477,
3357780,08:22:00,08:22:00,14496,1,0,
3357780,08:23:00,08:23:00,15111,2,535.0867,0
3357780,08:24:00,08:24:00,4920,3,722.578,0
3357780,08:25:00,08:25:00,4922,4,1095.4728,0
3357780,08:25:00,08:25:00,4923,5,1290.976,0
3357780,08:26:00,08:26:00,4924,6,1532.084,0
3357780,08:28:00,08:28:00,4926,7,1983.5286,0
3357780,08:29:00,08:29:00,4928,8,2353.244,0
3357780,08:30:00,08:30:00,4931,9,2742.3435,0
3357780,08:31:00,08:31:00,14522,10,2971.0854,0
3357780,08:31:00,08:31:00,4935,11,3211.495,0
3357780,08:33:00,08:33:00,4936,12,3548.2517,
3357780,08:33:00,08:33:00,4937,13,3770.1765,0
3357780,08:35:00,08:35:00,4940,14,4651.69,0
3357780,08:36:00,08:36:00,4942,15,4999.086,0
3357780,08:37:00,08:37:00,4943,16,5227.824,0
3357780,08:37:00,08:37:00,4944,17,5466.5547,0
3357780,08:38:00,08:38:00,4945,18,5643.4736,0
3357780,08:38:00,08:38:00,4946,19,5939.109,0
3357780,08:39:00,08:39:00,4947,20,6221.169,0
3357780,08:41:00,08:41:00,4950,21,6977.564,0
3357780,08:42:00,08:42:00,4952,22,7349.813,0
3357780,08:43:00,08:43:00,4954,23,7837.796,0
3357780,08:44:00,08:44:00,4955,24,8059.429,
3357780,08:44:00,08:44:00,4956,25,8233.562,0
3357780,08:45:00,08:45:00,4958,26,8643.239,0
3357780,08:46:00,08:46:00,4960,27,8935.829,0
3357780,08:47:00,08:47:00,4962,28,9303.921,0
3357780,08:48:00,08:48:00,15756,29,9564.321,0
3357780,08:48:00,08:48:00,1848,30,9835.491,0
3357780,08:50:00,08:50:00,1850,31,10313.515,0
3357780,08:51:00,08:51:00,1853,32,10717.174,0
3357780,08:51:00,08:51:00,4964,33,10944.611,0
3357780,08:52:00,08:52:00,4966,34,11349.436,0
3357780,08:53:00,08:53:00,4968,35,11668.759,0
3357780,08:54:00,08:54:00,16467,36,11967.775,0
3357780,08:55:00,08:55:00,4970,37,12133.422,0
3357780,08:56:00,08:56:00,5960,38,12618.674,0
3357780,08:59:00,08:59:00,14942,39,13497.684,
3357780,09:02:00,09:02:00,5967,40,14105.355,0
3357780,09:09:00,09:09:00,14779,41,15376.477,
3357781,09:22:00,09:22:00,14496,1,0,
3357781,09:23:00,09:23:00,15111,2,535.0867,0
3357781,09:24:00,09:24:00,4920,3,722.578,0
3357781,09:25:00,09:25:00,4922,4,1095.4728,0
3357781,09:25:00,09:25:00,4923,5,1290.976,0
3357781,09:26:00,09:26:00,4924,6,1532.084,0
3357781,09:28:00,09:28:00,4926,7,1983.5286,0
3357781,09:29:00,09:29:00,4928,8,2353.244,0
3357781,09:30:00,09:30:00,4931,9,2742.3435,0
3357781,09:31:00,09:31:00,14522,10,2971.0854,0
3357781,09:31:00,09:31:00,4935,11,3211.495,0
3357781,09:33:00,09:33:00,4936,12,3548.2517,
3357781,09:33:00,09:33:00,4937,13,3770.1765,0
3357781,09:35:00,09:35:00,4940,14,4651.69,0
3357781,09:36:00,09:36:00,4942,15,4999.086,0
3357781,09:37:00,09:37:00,4943,16,5227.824,0
3357781,09:37:00,09:37:00,4944,17,5466.5547,0
3357781,09:38:00,09:38:00,4945,18,5643.4736,0
3357781,09:38:00,09:38:00,4946,19,5939.109,0
3357781,09:39:00,09:39:00,4947,20,6221.169,0
3357781,09:41:00,09:41:00,4950,21,6977.564,0
3357781,09:42:00,09:42:00,4952,22,7349.813,0
3357781,09:43:00,09:43:00,4954,23,7837.796,0
3357781,09:44:00,09:44:00,4955,24,8059.429,
3357781,09:44:00,09:44:00,4956,25,8233.562,0
3357781,09:45:00,09:45:00,4958,26,8643.239,0
3357781,09:46:00,09:46:00,4960,27,8935.829,0
3357781,09:47:00,09:47:00,4962,28,9303.921,0
3357781,09:48:00,09:48:00,15756,29,9564.321,0
3357781,09:48:00,09:48:00,1848,30,9835.491,0
3357781,09:50:00,09:50:00,1850,31,10313.515,0
3357781,09:51:00,09:51:00,1853,32,10717.174,0
3357781,09:51:00,09:51:00,4964,33,10944.611,0
3357781,09:52:00,09:52:00,4966,34,11349.436,0
3357781,09:53:00,09:53:00,4968,35,11668.759,0
3357781,09:54:00,09:54:00,16467,36,11967.775,0
3357781,09:55:00,09:55:00,4970,37,12133.422,0
3357781,09:56:00,09:56:00,5960,38,12618.674,0
3357781,09:59:00,09:59:00,14942,39,13497.684,
3357781,10:02:00,10:02:00,5967,40,14105.355,0
3357781,10:09:00,10:09:00,14779,41,15376.477,
3357782,10:22:00,10:22:00,14496,1,0,
3357782,10:23:00,10:23:00,15111,2,535.0867,0
3357782,10:24:00,10:24:00,4920,3,722.578,0
3357782,10:25:00,10:25:00,4922,4,1095.4728,0
3357782,10:25:00,10:25:00,4923,5,1290.976,0
3357782,10:26:00,10:26:00,4924,6,1532.084,0
3357782,10:28:00,10:28:00,4926,7,1983.5286,0
3357782,10:29:00,10:29:00,4928,8,2353.244,0
3357782,10:30:00,10:30:00,4931,9,2742.3435,0
3357782,10:31:00,10:31:00,14522,10,2971.0854,0
3357782,10:31:00,10:31:00,4935,11,3211.495,0
3357782,10:33:00,10:33:00,4936,12,3548.2517,
3357782,10:33:00,10:33:00,4937,13,3770.1765,0
3357782,10:35:00,10:35:00,4940,14,4651.69,0
3357782,10:36:00,10:36:00,4942,15,4999.086,0
3357782,10:37:00,10:37:00,4943,16,5227.824,0
3357782,10:37:00,10:37:00,4944,17,5466.5547,0
3357782,10:38:00,10:38:00,4945,18,5643.4736,0
3357782,10:38:00,10:38:00,4946,19,5939.109,0
3357782,10:39:00,10:39:00,4947,20,6221.169,0
3357782,10:41:00,10:41:00,4950,21,6977.564,0
3357782,10:42:00,10:42:00,4952,22,7349.813,0
3357782,10:43:00,10:43:00,4954,23,7837.796,0
3357782,10:44:00,10:44:00,4955,24,8059.429,
3357782,10:44:00,10:44:00,4956,25,8233.562,0
3357782,10:45:00,10:45:00,4958,26,8643.239,0
3357782,10:46:00,10:46:00,4960,27,8935.829,0
3357782,10:47:00,10:47:00,4962,28,9303.921,0
3357782,10:48:00,10:48:00,15756,29,9564.321,0
3357782,10:48:00,10:48:00,1848,30,9835.491,0
3357782,10:50:00,10:50:00,1850,31,10313.515,0
3357782,10:51:00,10:51:00,1853,32,10717.174,0
3357782,10:51:00,10:51:00,4964,33,10944.611,0
3357782,10:52:00,10:52:00,4966,34,11349.436,0
3357782,10:53:00,10:53:00,4968,35,11668.759,0
3357782,10:54:00,10:54:00,16467,36,11967.775,0
3357782,10:55:00,10:55:00,4970,37,12133.422,0
3357782,10:56:00,10:56:00,5960,38,12618.674,0
3357782,10:59:00,10:59:00,14942,39,13497.684,
3357782,11:02:00,11:02:00,5967,40,14105.355,0
3357782,11:09:00,11:09:00,14779,41,15376.477,
3357783,11:22:00,11:22:00,14496,1,0,
3357783,11:23:00,11:23:00,15111,2,535.0867,0
3357783,11:24:00,11:24:00,4920,3,722.578,0
3357783,11:25:00,11:25:00,4922,4,1095.4728,0
3357783,11:25:00,11:25:00,4923,5,1290.976,0
3357783,11:26:00,11:26:00,4924,6,1532.084,0
3357783,11:28:00,11:28:00,4926,7,1983.5286,0
3357783,11:29:00,11:29:00,4928,8,2353.244,0
3357783,11:30:00,11:30:00,4931,9,2742.3435,0
3357783,11:31:00,11:31:00,14522,10,2971.0854,0
3357783,11:31:00,11:31:00,4935,11,3211.495,0
3357783,11:33:00,11:33:00,4936,12,3548.2517,
3357783,11:33:00,11:33:00,4937,13,3770.1765,0
3357783,11:35:00,11:35:00,4940,14,4651.69,0
3357783,11:36:00,11:36:00,4942,15,4999.086,0
3357783,11:37:00,11:37:00,4943,16,5227.824,0
3357783,11:37:00,11:37:00,4944,17,5466.5547,0
3357783,11:38:00,11:38:00,4945,18,5643.4736,0
3357783,11:38:00,11:38:00,4946,19,5939.109,0
3357783,11:39:00,11:39:00,4947,20,6221.169,0
3357783,11:41:00,11:41:00,4950,21,6977.564,0
3357783,11:42:00,11:42:00,4952,22,7349.813,0
3357783,11:43:00,11:43:00,4954,23,7837.796,0
3357783,11:44:00,11:44:00,4955,24,8059.429,
3357783,11:44:00,11:44:00,4956,25,8233.562,0
3357783,11:45:00,11:45:00,4958,26,8643.239,0
3357783,11:46:00,11:46:00,4960,27,8935.829,0
3357783,11:47:00,11:47:00,4962,28,9303.921,0
3357783,11:48:00,11:48:00,15756,29,9564.321,0
3357783,11:48:00,11:48:00,1848,30,9835.491,0
3357783,11:50:00,11:50:00,1850,31,10313.515,0
3357783,11:51:00,11:51:00,1853,32,10717.174,0
3357783,11:51:00,11:51:00,4964,33,10944.611,0
3357783,11:52:00,11:52:00,4966,34,11349.436,0
3357783,11:53:00,11:53:00,4968,35,11668.759,0
3357783,11:54:00,11:54:00,16467,36,11967.775,0
3357783,11:55:00,11:55:00,4970,37,12133.422,0
3357783,11:56:00,11:56:00,5960,38,12618.674,0
3357783,11:59:00,11:59:00,14942,39,13497.684,
3357783,12:02:00,12:02:00,5967,40,14105.355,0
3357783,12:09:00,12:09:00,14779,41,15376.477,
3357784,12:22:00,12:22:00,14496,1,0,
3357784,12:23:00,12:23:00,15111,2,535.0867,0
3357784,12:24:00,12:24:00,4920,3,722.578,0
3357784,12:25:00,12:25:00,4922,4,1095.4728,0
3357784,12:25:00,12:25:00,4923,5,1290.976,0
3357784,12:26:00,12:26:00,4924,6,1532.084,0
3357784,12:28:00,12:28:00,4926,7,1983.5286,0
3357784,12:29:00,12:29:00,4928,8,2353.244,0
3357784,12:30:00,12:30:00,4931,9,2742.3435,0
3357784,12:31:00,12:31:00,14522,10,2971.0854,0
3357784,12:31:00,12:31:00,4935,11,3211.495,0
3357784,12:33:00,12:33:00,4936,12,3548.2517,
3357784,12:33:00,12:33:00,4937,13,3770.1765,0
3357784,12:35:00,12:35:00,4940,14,4651.69,0
3357784,12:36:00,12:36:00,4942,15,4999.086,0
3357784,12:37:00,12:37:00,4943,16,5227.824,0
3357784,12:37:00,12:37:00,4944,17,5466.5547,0
3357784,12:38:00,12:38:00,4945,18,5643.4736,0
3357784,12:38:00,12:38:00,4946,19,5939.109,0
3357784,12:39:00,12:39:00,4947,20,6221.169,0
3357784,12:41:00,12:41:00,4950,21,6977.564,0
3357784,12:42:00,12:42:00,4952,22,7349.813,0
3357784,12:43:00,12:43:00,4954,23,7837.796,0
3357784,12:44:00,12:44:00,4955,24,8059.429,
3357784,12:44:00,12:44:00,4956,25,8233.562,0
3357784,12:45:00,12:45:00,4958,26,8643.239,0
3357784,12:46:00,12:46:00,4960,27,8935.829,0
3357784,12:47:00,12:47:00,4962,28,9303.921,0
3357784,12:48:00,12:48:00,15756,29,9564.321,0
3357784,12:48:00,12:48:00,1848,30,9835.491,0
3357784,12:50:00,12:50:00,1850,31,10313.515,0
3357784,12:51:00,12:51:00,1853,32,10717.174,0
3357784,12:51:00,12:51:00,4964,33,10944.611,0
3357784,12:52:00,12:52:00,4966,34,11349.436,0
3357784,12:53:00,12:53:00,4968,35,11668.759,0
3357784,12:54:00,12:54:00,16467,36,11967.775,0
3357784,12:55:00,12:55:00,4970,37,12133.422,0
3357784,12:56:00,12:56:00,5960,38,12618.674,0
3357784,12:59:00,12:59:00,14942,39,13497.684,
3357784,13:02:00,13:02:00,5967,40,14105.355,0
3357784,13:09:00,13:09:00,14779,41,15376.477,
3357785,14:22:00,14:22:00,14496,1,0,
3357785,14:23:00,14:23:00,15111,2,535.0867,0
3357785,14:24:00,14:24:00,4920,3,722.578,0
3357785,14:25:00,14:25:00,4922,4,1095.4728,0
3357785,14:25:00,14:25:00,4923,5,1290.976,0
3357785,14:26:00,14:26:00,4924,6,1532.084,0
3357785,14:28:00,14:28:00,4926,7,1983.5286,0
3357785,14:29:00,14:29:00,4928,8,2353.244,0
3357785,14:30:00,14:30:00,4931,9,2742.3435,0
3357785,14:31:00,14:31:00,14522,10,2971.0854,0
3357785,14:31:00,14:31:00,4935,11,3211.495,0
3357785,14:33:00,14:33:00,4936,12,3548.2517,
3357785,14:33:00,14:33:00,4937,13,3770.1765,0
3357785,14:35:00,14:35:00,4940,14,4651.69,0
3357785,14:36:00,14:36:00,4942,15,4999.086,0
3357785,14:37:00,14:37:00,4943,16,5227.824,0
3357785,14:37:00,14:37:00,4944,17,5466.5547,0
3357785,14:38:00,14:38:00,4945,18,5643.4736,0
3357785,14:38:00,14:38:00,4946,19,5939.109,0
3357785,14:39:00,14:39:00,4947,20,6221.169,0
3357785,14:41:00,14:41:00,4950,21,6977.564,0
3357785,14:42:00,14:42:00,4952,22,7349.813,0
3357785,14:43:00,14:43:00,4954,23,7837.796,0
3357785,14:44:00,14:44:00,4955,24,8059.429,
3357785,14:44:00,14:44:00,4956,25,8233.562,0
3357785,14:45:00,14:45:00,4958,26,8643.239,0
3357785,14:46:00,14:46:00,4960,27,8935.829,0
3357785,14:47:00,14:47:00,4962,28,9303.921,0
3357785,14:48:00,14:48:00,15756,29,9564.321,0
3357785,14:49:00,14:49:00,1848,30,9835.491,0
3357785,14:50:00,14:50:00,1850,31,10313.515,0
3357785,14:51:00,14:51:00,1853,32,10717.174,0
3357785,14:52:00,14:52:00,4964,33,10944.611,0
3357785,14:53:00,14:53:00,4966,34,11349.436,0
3357785,14:54:00,14:54:00,4968,35,11668.759,0
3357785,14:55:00,14:55:00,16467,36,11967.775,0
3357785,14:55:00,14:55:00,4970,37,12133.422,0
3357785,14:57:00,14:57:00,5960,38,12618.674,0
3357785,15:00:00,15:00:00,14942,39,13497.684,
3357785,15:03:00,15:03:00,5967,40,14105.355,0
3357785,15:10:00,15:10:00,14779,41,15376.477,
3357786,15:22:00,15:22:00,14496,1,0,
3357786,15:23:00,15:23:00,15111,2,535.0867,0
3357786,15:24:00,15:24:00,4920,3,722.578,0
3357786,15:25:00,15:25:00,4922,4,1095.4728,0
3357786,15:25:00,15:25:00,4923,5,1290.976,0
3357786,15:26:00,15:26:00,4924,6,1532.084,0
3357786,15:28:00,15:28:00,4926,7,1983.5286,0
3357786,15:29:00,15:29:00,4928,8,2353.244,0
3357786,15:30:00,15:30:00,4931,9,2742.3435,0
3357786,15:31:00,15:31:00,14522,10,2971.0854,0
3357786,15:31:00,15:31:00,4935,11,3211.495,0
3357786,15:33:00,15:33:00,4936,12,3548.2517,
3357786,15:33:00,15:33:00,4937,13,3770.1765,0
3357786,15:35:00,15:35:00,4940,14,4651.69,0
3357786,15:36:00,15:36:00,4942,15,4999.086,0
3357786,15:37:00,15:37:00,4943,16,5227.824,0
3357786,15:37:00,15:37:00,4944,17,5466.5547,0
3357786,15:38:00,15:38:00,4945,18,5643.4736,0
3357786,15:38:00,15:38:00,4946,19,5939.109,0
3357786,15:39:00,15:39:00,4947,20,6221.169,0
3357786,15:41:00,15:41:00,4950,21,6977.564,0
3357786,15:42:00,15:42:00,4952,22,7349.813,0
3357786,15:43:00,15:43:00,4954,23,7837.796,0
3357786,15:44:00,15:44:00,4955,24,8059.429,
3357786,15:44:00,15:44:00,4956,25,8233.562,0
3357786,15:45:00,15:45:00,4958,26,8643.239,0
3357786,15:46:00,15:46:00,4960,27,8935.829,0
3357786,15:47:00,15:47:00,4962,28,9303.921,0
3357786,15:48:00,15:48:00,15756,29,9564.321,0
3357786,15:49:00,15:49:00,1848,30,9835.491,0
3357786,15:50:00,15:50:00,1850,31,10313.515,0
3357786,15:51:00,15:51:00,1853,32,10717.174,0
3357786,15:52:00,15:52:00,4964,33,10944.611,0
3357786,15:53:00,15:53:00,4966,34,11349.436,0
3357786,15:54:00,15:54:00,4968,35,11668.759,0
3357786,15:55:00,15:55:00,16467,36,11967.775,0
3357786,15:55:00,15:55:00,4970,37,12133.422,0
3357786,15:57:00,15:57:00,5960,38,12618.674,0
3357786,16:00:00,16:00:00,14942,39,13497.684,
3357786,16:03:00,16:03:00,5967,40,14105.355,0
3357786,16:10:00,16:10:00,14779,41,15376.477,
3357787,16:22:00,16:22:00,14496,1,0,
3357787,16:23:00,16:23:00,15111,2,535.0867,0
3357787,16:24:00,16:24:00,4920,3,722.578,0
3357787,16:25:00,16:25:00,4922,4,1095.4728,0
3357787,16:25:00,16:25:00,4923,5,1290.976,0
3357787,16:26:00,16:26:00,4924,6,1532.084,0
3357787,16:28:00,16:28:00,4926,7,1983.5286,0
3357787,16:29:00,16:29:00,4928,8,2353.244,0
3357787,16:30:00,16:30:00,4931,9,2742.3435,0
3357787,16:31:00,16:31:00,14522,10,2971.0854,0
3357787,16:31:00,16:31:00,4935,11,3211.495,0
3357787,16:33:00,16:33:00,4936,12,3548.2517,
3357787,16:33:00,16:33:00,4937,13,3770.1765,0
3357787,16:35:00,16:35:00,4940,14,4651.69,0
3357787,16:36:00,16:36:00,4942,15,4999.086,0
3357787,16:37:00,16:37:00,4943,16,5227.824,0
3357787,16:37:00,16:37:00,4944,17,5466.5547,0
3357787,16:38:00,16:38:00,4945,18,5643.4736,0
3357787,16:38:00,16:38:00,4946,19,5939.109,0
3357787,16:39:00,16:39:00,4947,20,6221.169,0
3357787,16:41:00,16:41:00,4950,21,6977.564,0
3357787,16:42:00,16:42:00,4952,22,7349.813,0
3357787,16:43:00,16:43:00,4954,23,7837.796,0
3357787,16:44:00,16:44:00,4955,24,8059.429,
3357787,16:44:00,16:44:00,4956,25,8233.562,0
3357787,16:45:00,16:45:00,4958,26,8643.239,0
3357787,16:46:00,16:46:00,4960,27,8935.829,0
3357787,16:47:00,16:47:00,4962,28,9303.921,0
3357787,16:48:00,16:48:00,15756,29,9564.321,0
3357787,16:49:00,16:49:00,1848,30,9835.491,0
3357787,16:50:00,16:50:00,1850,31,10313.515,0
3357787,16:51:00,16:51:00,1853,32,10717.174,0
3357787,16:52:00,16:52:00,4964,33,10944.611,0
3357787,16:53:00,16:53:00,4966,34,11349.436,0
3357787,16:54:00,16:54:00,4968,35,11668.759,0
3357787,16:55:00,16:55:00,16467,36,11967.775,0
3357787,16:55:00,16:55:00,4970,37,12133.422,0
3357787,16:57:00,16:57:00,5960,38,12618.674,0
3357787,17:00:00,17:00:00,14942,39,13497.684,
3357787,17:03:00,17:03:00,5967,40,14105.355,0
3357787,17:10:00,17:10:00,14779,41,15376.477,
3357788,17:22:00,17:22:00,14496,1,0,
3357788,17:23:00,17:23:00,15111,2,535.0867,0
3357788,17:24:00,17:24:00,4920,3,722.578,0
3357788,17:25:00,17:25:00,4922,4,1095.4728,0
3357788,17:25:00,17:25:00,4923,5,1290.976,0
3357788,17:26:00,17:26:00,4924,6,1532.084,0
3357788,17:28:00,17:28:00,4926,7,1983.5286,0
3357788,17:29:00,17:29:00,4928,8,2353.244,0
3357788,17:30:00,17:30:00,4931,9,2742.3435,0
3357788,17:31:00,17:31:00,14522,10,2971.0854,0
3357788,17:31:00,17:31:00,4935,11,3211.495,0
3357788,17:33:00,17:33:00,4936,12,3548.2517,
3357788,17:33:00,17:33:00,4937,13,3770.1765,0
3357788,17:35:00,17:35:00,4940,14,4651.69,0
3357788,17:36:00,17:36:00,4942,15,4999.086,0
3357788,17:37:00,17:37:00,4943,16,5227.824,0
3357788,17:37:00,17:37:00,4944,17,5466.5547,0
3357788,17:38:00,17:38:00,4945,18,5643.4736,0
3357788,17:38:00,17:38:00,4946,19,5939.109,0
3357788,17:39:00,17:39:00,4947,20,6221.169,0
3357788,17:41:00,17:41:00,4950,21,6977.564,0
3357788,17:42:00,17:42:00,4952,22,7349.813,0
3357788,17:43:00,17:43:00,4954,23,7837.796,0
3357788,17:44:00,17:44:00,4955,24,8059.429,
3357788,17:44:00,17:44:00,4956,25,8233.562,0
3357788,17:45:00,17:45:00,4958,26,8643.239,0
3357788,17:46:00,17:46:00,4960,27,8935.829,0
3357788,17:47:00,17:47:00,4962,28,9303.921,0
3357788,17:48:00,17:48:00,15756,29,9564.321,0
3357788,17:49:00,17:49:00,1848,30,9835.491,0
3357788,17:50:00,17:50:00,1850,31,10313.515,0
3357788,17:51:00,17:51:00,1853,32,10717.174,0
3357788,17:52:00,17:52:00,4964,33,10944.611,0
3357788,17:53:00,17:53:00,4966,34,11349.436,0
3357788,17:54:00,17:54:00,4968,35,11668.759,0
3357788,17:55:00,17:55:00,16467,36,11967.775,0
3357788,17:55:00,17:55:00,4970,37,12133.422,0
3357788,17:57:00,17:57:00,5960,38,12618.674,0
3357788,18:00:00,18:00:00,14942,39,13497.684,
3357788,18:03:00,18:03:00,5967,40,14105.355,0
3357788,18:10:00,18:10:00,14779,41,15376.477,
3357789,18:22:00,18:22:00,14496,1,0,
3357789,18:23:00,18:23:00,15111,2,535.0867,0
3357789,18:24:00,18:24:00,4920,3,722.578,0
3357789,18:25:00,18:25:00,4922,4,1095.4728,0
3357789,18:25:00,18:25:00,4923,5,1290.976,0
3357789,18:26:00,18:26:00,4924,6,1532.084,0
3357789,18:28:00,18:28:00,4926,7,1983.5286,0
3357789,18:29:00,18:29:00,4928,8,2353.244,0
3357789,18:30:00,18:30:00,4931,9,2742.3435,0
3357789,18:31:00,18:31:00,14522,10,2971.0854,0
3357789,18:31:00,18:31:00,4935,11,3211.495,0
3357789,18:33:00,18:33:00,4936,12,3548.2517,
3357789,18:33:00,18:33:00,4937,13,3770.1765,0
3357789,18:35:00,18:35:00,4940,14,4651.69,0
3357789,18:36:00,18:36:00,4942,15,4999.086,0
3357789,18:37:00,18:37:00,4943,16,5227.824,0
3357789,18:37:00,18:37:00,4944,17,5466.5547,0
3357789,18:38:00,18:38:00,4945,18,5643.4736,0
3357789,18:38:00,18:38:00,4946,19,5939.109,0
3357789,18:39:00,18:39:00,4947,20,6221.169,0
3357789,18:41:00,18:41:00,4950,21,6977.564,0
3357789,18:42:00,18:42:00,4952,22,7349.813,0
3357789,18:43:00,18:43:00,4954,23,7837.796,0
3357789,18:44:00,18:44:00,4955,24,8059.429,
3357789,18:44:00,18:44:00,4956,25,8233.562,0
3357789,18:45:00,18:45:00,4958,26,8643.239,0
3357789,18:46:00,18:46:00,4960,27,8935.829,0
3357789,18:47:00,18:47:00,4962,28,9303.921,0
3357789,18:48:00,18:48:00,15756,29,9564.321,0
3357789,18:48:00,18:48:00,1848,30,9835.491,0
3357789,18:50:00,18:50:00,1850,31,10313.515,0
3357789,18:51:00,18:51:00,1853,32,10717.174,0
3357789,18:51:00,18:51:00,4964,33,10944.611,0
3357789,18:52:00,18:52:00,4966,34,11349.436,0
3357789,18:53:00,18:53:00,4968,35,11668.759,0
3357789,18:54:00,18:54:00,16467,36,11967.775,0
3357789,18:55:00,18:55:00,4970,37,12133.422,0
3357789,18:56:00,18:56:00,5960,38,12618.674,0
3357789,18:59:00,18:59:00,14942,39,13497.684,
3357789,19:02:00,19:02:00,5967,40,14105.355,0
3357789,19:09:00,19:09:00,14779,41,15376.477,
3357790,19:22:00,19:22:00,14496,1,0,
3357790,19:23:00,19:23:00,15111,2,535.0867,0
3357790,19:24:00,19:24:00,4920,3,722.578,0
3357790,19:25:00,19:25:00,4922,4,1095.4728,0
3357790,19:25:00,19:25:00,4923,5,1290.976,0
3357790,19:26:00,19:26:00,4924,6,1532.084,0
3357790,19:27:00,19:27:00,4926,7,1983.5286,0
3357790,19:28:00,19:28:00,4928,8,2353.244,0
3357790,19:29:00,19:29:00,4931,9,2742.3435,0
3357790,19:30:00,19:30:00,14522,10,2971.0854,0
3357790,19:30:00,19:30:00,4935,11,3211.495,0
3357790,19:32:00,19:32:00,4936,12,3548.2517,
3357790,19:32:00,19:32:00,4937,13,3770.1765,0
3357790,19:34:00,19:34:00,4940,14,4651.69,0
3357790,19:35:00,19:35:00,4942,15,4999.086,0
3357790,19:35:00,19:35:00,4943,16,5227.824,0
3357790,19:36:00,19:36:00,4944,17,5466.5547,0
3357790,19:36:00,19:36:00,4945,18,5643.4736,0
3357790,19:37:00,19:37:00,4946,19,5939.109,0
3357790,19:37:00,19:37:00,4947,20,6221.169,0
3357790,19:39:00,19:39:00,4950,21,6977.564,0
3357790,19:40:00,19:40:00,4952,22,7349.813,0
3357790,19:41:00,19:41:00,4954,23,7837.796,0
3357790,19:42:00,19:42:00,4955,24,8059.429,
3357790,19:42:00,19:42:00,4956,25,8233.562,0
3357790,19:43:00,19:43:00,4958,26,8643.239,0
3357790,19:44:00,19:44:00,4960,27,8935.829,0
3357790,19:45:00,19:45:00,4962,28,9303.921,0
3357790,19:45:00,19:45:00,15756,29,9564.321,0
3357790,19:46:00,19:46:00,1848,30,9835.491,0
3357790,19:47:00,19:47:00,1850,31,10313.515,0
3357790,19:48:00,19:48:00,1853,32,10717.174,0
3357790,19:49:00,19:49:00,4964,33,10944.611,0
3357790,19:50:00,19:50:00,4966,34,11349.436,0
3357790,19:51:00,19:51:00,4968,35,11668.759,0
3357790,19:51:00,19:51:00,16467,36,11967.775,0
3357790,19:52:00,19:52:00,4970,37,12133.422,0
3357790,19:53:00,19:53:00,5960,38,12618.674,0
3357790,19:56:00,19:56:00,14942,39,13497.684,
3357790,19:58:00,19:58:00,5967,40,14105.355,0
3357790,20:05:00,20:05:00,14779,41,15376.477,
3357791,20:22:00,20:22:00,14496,1,0,
3357791,20:23:00,20:23:00,15111,2,535.0867,0
3357791,20:24:00,20:24:00,4920,3,722.578,0
3357791,20:25:00,20:25:00,4922,4,1095.4728,0
3357791,20:25:00,20:25:00,4923,5,1290.976,0
3357791,20:26:00,20:26:00,4924,6,1532.084,0
3357791,20:27:00,20:27:00,4926,7,1983.5286,0
3357791,20:28:00,20:28:00,4928,8,2353.244,0
3357791,20:29:00,20:29:00,4931,9,2742.3435,0
3357791,20:30:00,20:30:00,14522,10,2971.0854,0
3357791,20:30:00,20:30:00,4935,11,3211.495,0
3357791,20:32:00,20:32:00,4936,12,3548.2517,
3357791,20:32:00,20:32:00,4937,13,3770.1765,0
3357791,20:34:00,20:34:00,4940,14,4651.69,0
3357791,20:35:00,20:35:00,4942,15,4999.086,0
3357791,20:35:00,20:35:00,4943,16,5227.824,0
3357791,20:36:00,20:36:00,4944,17,5466.5547,0
3357791,20:36:00,20:36:00,4945,18,5643.4736,0
3357791,20:37:00,20:37:00,4946,19,5939.109,0
3357791,20:37:00,20:37:00,4947,20,6221.169,0
3357791,20:39:00,20:39:00,4950,21,6977.564,0
3357791,20:40:00,20:40:00,4952,22,7349.813,0
3357791,20:41:00,20:41:00,4954,23,7837.796,0
3357791,20:42:00,20:42:00,4955,24,8059.429,
3357791,20:42:00,20:42:00,4956,25,8233.562,0
3357791,20:43:00,20:43:00,4958,26,8643.239,0
3357791,20:44:00,20:44:00,4960,27,8935.829,0
3357791,20:45:00,20:45:00,4962,28,9303.921,0
3357791,20:45:00,20:45:00,15756,29,9564.321,0
3357791,20:46:00,20:46:00,1848,30,9835.491,0
3357791,20:47:00,20:47:00,1850,31,10313.515,0
3357791,20:48:00,20:48:00,1853,32,10717.174,0
3357791,20:49:00,20:49:00,4964,33,10944.611,0
3357791,20:50:00,20:50:00,4966,34,11349.436,0
3357791,20:51:00,20:51:00,4968,35,11668.759,0
3357791,20:51:00,20:51:00,16467,36,11967.775,0
3357791,20:52:00,20:52:00,4970,37,12133.422,0
3357791,20:53:00,20:53:00,5960,38,12618.674,0
3357791,20:56:00,20:56:00,14942,39,13497.684,
3357791,20:58:00,20:58:00,5967,40,14105.355,0
3357791,21:05:00,21:05:00,14779,41,15376.477,
3357792,21:22:00,21:22:00,14496,1,0,
3357792,21:23:00,21:23:00,15111,2,535.0867,0
3357792,21:24:00,21:24:00,4920,3,722.578,0
3357792,21:25:00,21:25:00,4922,4,1095.4728,0
3357792,21:25:00,21:25:00,4923,5,1290.976,0
3357792,21:26:00,21:26:00,4924,6,1532.084,0
3357792,21:27:00,21:27:00,4926,7,1983.5286,0
3357792,21:28:00,21:28:00,4928,8,2353.244,0
3357792,21:29:00,21:29:00,4931,9,2742.3435,0
3357792,21:30:00,21:30:00,14522,10,2971.0854,0
3357792,21:30:00,21:30:00,4935,11,3211.495,0
3357792,21:32:00,21:32:00,4936,12,3548.2517,
3357792,21:32:00,21:32:00,4937,13,3770.1765,0
3357792,21:34:00,21:34:00,4940,14,4651.69,0
3357792,21:35:00,21:35:00,4942,15,4999.086,0
3357792,21:35:00,21:35:00,4943,16,5227.824,0
3357792,21:36:00,21:36:00,4944,17,5466.5547,0
3357792,21:36:00,21:36:00,4945,18,5643.4736,0
3357792,21:37:00,21:37:00,4946,19,5939.109,0
3357792,21:37:00,21:37:00,4947,20,6221.169,0
3357792,21:39:00,21:39:00,4950,21,6977.564,0
3357792,21:40:00,21:40:00,4952,22,7349.813,0
3357792,21:41:00,21:41:00,4954,23,7837.796,0
3357792,21:42:00,21:42:00,4955,24,8059.429,
3357792,21:42:00,21:42:00,4956,25,8233.562,0
3357792,21:43:00,21:43:00,4958,26,8643.239,0
3357792,21:44:00,21:44:00,4960,27,8935.829,0
3357792,21:45:00,21:45:00,4962,28,9303.921,0
3357792,21:45:00,21:45:00,15756,29,9564.321,0
3357792,21:46:00,21:46:00,1848,30,9835.491,0
3357792,21:47:00,21:47:00,1850,31,10313.515,0
3357792,21:48:00,21:48:00,1853,32,10717.174,0
3357792,21:49:00,21:49:00,4964,33,10944.611,0
3357792,21:50:00,21:50:00,4966,34,11349.436,0
3357792,21:51:00,21:51:00,4968,35,11668.759,0
3357792,21:51:00,21:51:00,16467,36,11967.775,0
3357792,21:52:00,21:52:00,4970,37,12133.422,0
3357792,21:53:00,21:53:00,5960,38,12618.674,0
3357792,21:56:00,21:56:00,14942,39,13497.684,
3357792,21:58:00,21:58:00,5967,40,14105.355,0
3357792,22:05:00,22:05:00,14779,41,15376.477,
3374753,04:22:00,04:22:00,14496,1,0,
3374753,04:23:00,04:23:00,15111,2,535.0867,0
3374753,04:24:00,04:24:00,4920,3,722.578,0
3374753,04:25:00,04:25:00,4922,4,1095.4728,0
3374753,04:25:00,04:25:00,4923,5,1290.976,0
3374753,04:26:00,04:26:00,4924,6,1532.084,0
3374753,04:27:00,04:27:00,4926,7,1983.5286,0
3374753,04:28:00,04:28:00,4928,8,2353.244,0
3374753,04:29:00,04:29:00,4931,9,2742.3435,0
3374753,04:30:00,04:30:00,14522,10,2971.0854,0
3374753,04:30:00,04:30:00,4935,11,3211.495,0
3374753,04:32:00,04:32:00,4936,12,3548.2517,
3374753,04:32:00,04:32:00,4937,13,3770.1765,0
3374753,04:34:00,04:34:00,4940,14,4651.69,0
3374753,04:35:00,04:35:00,4942,15,4999.086,0
3374753,04:35:00,04:35:00,4943,16,5227.824,0
3374753,04:36:00,04:36:00,4944,17,5466.5547,0
3374753,04:36:00,04:36:00,4945,18,5643.4736,0
3374753,04:37:00,04:37:00,4946,19,5939.109,0
3374753,04:37:00,04:37:00,4947,20,6221.169,0
3374753,04:39:00,04:39:00,4950,21,6977.564,0
3374753,04:40:00,04:40:00,4952,22,7349.813,0
3374753,04:41:00,04:41:00,4954,23,7837.796,0
3374753,04:42:00,04:42:00,4955,24,8059.429,
3374753,04:42:00,04:42:00,4956,25,8233.562,0
3374753,04:43:00,04:43:00,4958,26,8643.239,0
3374753,04:44:00,04:44:00,4960,27,8935.829,0
3374753,04:45:00,04:45:00,4962,28,9303.921,0
3374753,04:45:00,04:45:00,15756,29,9564.321,0
3374753,04:46:00,04:46:00,1848,30,9835.491,0
3374753,04:47:00,04:47:00,1850,31,10313.515,0
3374753,04:48:00,04:48:00,1853,32,10717.174,0
3374753,04:49:00,04:49:00,4964,33,10944.611,0
3374753,04:50:00,04:50:00,4966,34,11349.436,0
3374753,04:51:00,04:51:00,4968,35,11668.759,0
3374753,04:51:00,04:51:00,16467,36,11967.775,0
3374753,04:52:00,04:52:00,4970,37,12133.422,0
3374753,04:53:00,04:53:00,5960,38,12618.674,0
3374753,04:56:00,04:56:00,14942,39,13497.684,
3374753,04:58:00,04:58:00,5967,40,14105.355,0
3374753,05:05:00,05:05:00,14779,41,15376.477,
3374754,05:22:00,05:22:00,14496,1,0,
3374754,05:23:00,05:23:00,15111,2,535.0867,0
3374754,05:24:00,05:24:00,4920,3,722.578,0
3374754,05:25:00,05:25:00,4922,4,1095.4728,0
3374754,05:25:00,05:25:00,4923,5,1290.976,0
3374754,05:26:00,05:26:00,4924,6,1532.084,0
3374754,05:27:00,05:27:00,4926,7,1983.5286,0
3374754,05:28:00,05:28:00,4928,8,2353.244,0
3374754,05:29:00,05:29:00,4931,9,2742.3435,0
3374754,05:30:00,05:30:00,14522,10,2971.0854,0
3374754,05:30:00,05:30:00,4935,11,3211.495,0
3374754,05:32:00,05:32:00,4936,12,3548.2517,
3374754,05:32:00,05:32:00,4937,13,3770.1765,0
3374754,05:34:00,05:34:00,4940,14,4651.69,0
3374754,05:35:00,05:35:00,4942,15,4999.086,0
3374754,05:35:00,05:35:00,4943,16,5227.824,0
3374754,05:36:00,05:36:00,4944,17,5466.5547,0
3374754,05:36:00,05:36:00,4945,18,5643.4736,0
3374754,05:37:00,05:37:00,4946,19,5939.109,0
3374754,05:37:00,05:37:00,4947,20,6221.169,0
3374754,05:39:00,05:39:00,4950,21,6977.564,0
3374754,05:40:00,05:40:00,4952,22,7349.813,0
3374754,05:41:00,05:41:00,4954,23,7837.796,0
3374754,05:42:00,05:42:00,4955,24,8059.429,
3374754,05:42:00,05:42:00,4956,25,8233.562,0
3374754,05:43:00,05:43:00,4958,26,8643.239,0
3374754,05:44:00,05:44:00,4960,27,8935.829,0
3374754,05:45:00,05:45:00,4962,28,9303.921,0
3374754,05:45:00,05:45:00,15756,29,9564.321,0
3374754,05:46:00,05:46:00,1848,30,9835.491,0
3374754,05:47:00,05:47:00,1850,31,10313.515,0
3374754,05:48:00,05:48:00,1853,32,10717.174,0
3374754,05:49:00,05:49:00,4964,33,10944.611,0
3374754,05:50:00,05:50:00,4966,34,11349.436,0
3374754,05:51:00,05:51:00,4968,35,11668.759,0
3374754,05:51:00,05:51:00,16467,36,11967.775,0
3374754,05:52:00,05:52:00,4970,37,12133.422,0
3374754,05:53:00,05:53:00,5960,38,12618.674,0
3374754,05:56:00,05:56:00,14942,39,13497.684,
3374754,05:58:00,05:58:00,5967,40,14105.355,0
3374754,06:05:00,06:05:00,14779,41,15376.477,
3374755,06:22:00,06:22:00,14496,1,0,
3374755,06:23:00,06:23:00,15111,2,535.0867,0
3374755,06:24:00,06:24:00,4920,3,722.578,0
3374755,06:25:00,06:25:00,4922,4,1095.4728,0
3374755,06:25:00,06:25:00,4923,5,1290.976,0
3374755,06:26:00,06:26:00,4924,6,1532.084,0
3374755,06:28:00,06:28:00,4926,7,1983.5286,0
3374755,06:29:00,06:29:00,4928,8,2353.244,0
3374755,06:30:00,06:30:00,4931,9,2742.3435,0
3374755,06:31:00,06:31:00,14522,10,2971.0854,0
3374755,06:31:00,06:31:00,4935,11,3211.495,0
3374755,06:33:00,06:33:00,4936,12,3548.2517,
3374755,06:33:00,06:33:00,4937,13,3770.1765,0
3374755,06:35:00,06:35:00,4940,14,4651.69,0
3374755,06:36:00,06:36:00,4942,15,4999.086,0
3374755,06:37:00,06:37:00,4943,16,5227.824,0
3374755,06:37:00,06:37:00,4944,17,5466.5547,0
3374755,06:38:00,06:38:00,4945,18,5643.4736,0
3374755,06:38:00,06:38:00,4946,19,5939.109,0
3374755,06:39:00,06:39:00,4947,20,6221.169,0
3374755,06:41:00,06:41:00,4950,21,6977.564,0
3374755,06:42:00,06:42:00,4952,22,7349.813,0
3374755,06:43:00,06:43:00,4954,23,7837.796,0
3374755,06:44:00,06:44:00,4955,24,8059.429,
3374755,06:44:00,06:44:00,4956,25,8233.562,0
3374755,06:45:00,06:45:00,4958,26,8643.239,0
3374755,06:46:00,06:46:00,4960,27,8935.829,0
3374755,06:47:00,06:47:00,4962,28,9303.921,0
3374755,06:48:00,06:48:00,15756,29,9564.321,0
3374755,06:48:00,06:48:00,1848,30,9835.491,0
3374755,06:50:00,06:50:00,1850,31,10313.515,0
3374755,06:51:00,06:51:00,1853,32,10717.174,0
3374755,06:51:00,06:51:00,4964,33,10944.611,0
3374755,06:52:00,06:52:00,4966,34,11349.436,0
3374755,06:53:00,06:53:00,4968,35,11668.759,0
3374755,06:54:00,06:54:00,16467,36,11967.775,0
3374755,06:55:00,06:55:00,4970,37,12133.422,0
3374755,06:56:00,06:56:00,5960,38,12618.674,0
3374755,06:59:00,06:59:00,14942,39,13497.684,
3374755,07:02:00,07:02:00,5967,40,14105.355,0
3374755,07:09:00,07:09:00,14779,41,15376.477,
3374756,07:22:00,07:22:00,14496,1,0,
3374756,07:23:00,07:23:00,15111,2,535.0867,0
3374756,07:24:00,07:24:00,4920,3,722.578,0
3374756,07:25:00,07:25:00,4922,4,1095.4728,0
3374756,07:25:00,07:25:00,4923,5,1290.976,0
3374756,07:26:00,07:26:00,4924,6,1532.084,0
3374756,07:28:00,07:28:00,4926,7,1983.5286,0
3374756,07:29:00,07:29:00,4928,8,2353.244,0
3374756,07:30:00,07:30:00,4931,9,2742.3435,0
3374756,07:31:00,07:31:00,14522,10,2971.0854,0
3374756,07:31:00,07:31:00,4935,11,3211.495,0
3374756,07:33:00,07:33:00,4936,12,3548.2517,
3374756,07:33:00,07:33:00,4937,13,3770.1765,0
3374756,07:35:00,07:35:00,4940,14,4651.69,0
3374756,07:36:00,07:36:00,4942,15,4999.086,0
3374756,07:37:00,07:37:00,4943,16,5227.824,0
3374756,07:37:00,07:37:00,4944,17,5466.5547,0
3374756,07:38:00,07:38:00,4945,18,5643.4736,0
3374756,07:38:00,07:38:00,4946,19,5939.109,0
3374756,07:39:00,07:39:00,4947,20,6221.169,0
3374756,07:41:00,07:41:00,4950,21,6977.564,0
3374756,07:42:00,07:42:00,4952,22,7349.813,0
3374756,07:43:00,07:43:00,4954,23,7837.796,0
3374756,07:44:00,07:44:00,4955,24,8059.429,
3374756,07:44:00,07:44:00,4956,25,8233.562,0
3374756,07:45:00,07:45:00,4958,26,8643.239,0
3374756,07:46:00,07:46:00,4960,27,8935.829,0
3374756,07:47:00,07:47:00,4962,28,9303.921,0
3374756,07:48:00,07:48:00,15756,29,9564.321,0
3374756,07:48:00,07:48:00,1848,30,9835.491,0
3374756,07:50:00,07:50:00,1850,31,10313.515,0
3374756,07:51:00,07:51:00,1853,32,10717.174,0
3374756,07:51:00,07:51:00,4964,33,10944.611,0
3374756,07:52:00,07:52:00,4966,34,11349.436,0
3374756,07:53:00,07:53:00,4968,35,11668.759,0
3374756,07:54:00,07:54:00,16467,36,11967.775,0
3374756,07:55:00,07:55:00,4970,37,12133.422,0
3374756,07:56:00,07:56:00,5960,38,12618.674,0
3374756,07:59:00,07:59:00,14942,39,13497.684,
3374756,08:02:00,08:02:00,5967,40,14105.355,0
3374756,08:09:00,08:09:00,14779,41,15376.477,
3374757,08:22:00,08:22:00,14496,1,0,
3374757,08:23:00,08:23:00,15111,2,535.0867,0
3374757,08:24:00,08:24:00,4920,3,722.578,0
3374757,08:25:00,08:25:00,4922,4,1095.4728,0
3374757,08:25:00,08:25:00,4923,5,1290.976,0
3374757,08:26:00,08:26:00,4924,6,1532.084,0
3374757,08:28:00,08:28:00,4926,7,1983.5286,0
3374757,08:29:00,08:29:00,4928,8,2353.244,0
3374757,08:30:00,08:30:00,4931,9,2742.3435,0
3374757,08:31:00,08:31:00,14522,10,2971.0854,0
3374757,08:31:00,08:31:00,4935,11,3211.495,0
3374757,08:33:00,08:33:00,4936,12,3548.2517,
3374757,08:33:00,08:33:00,4937,13,3770.1765,0
3374757,08:35:00,08:35:00,4940,14,4651.69,0
3374757,08:36:00,08:36:00,4942,15,4999.086,0
3374757,08:37:00,08:37:00,4943,16,5227.824,0
3374757,08:37:00,08:37:00,4944,17,5466.5547,0
3374757,08:38:00,08:38:00,4945,18,5643.4736,0
3374757,08:38:00,08:38:00,4946,19,5939.109,0
3374757,08:39:00,08:39:00,4947,20,6221.169,0
3374757,08:41:00,08:41:00,4950,21,6977.564,0
3374757,08:42:00,08:42:00,4952,22,7349.813,0
3374757,08:43:00,08:43:00,4954,23,7837.796,0
3374757,08:44:00,08:44:00,4955,24,8059.429,
3374757,08:44:00,08:44:00,4956,25,8233.562,0
3374757,08:45:00,08:45:00,4958,26,8643.239,0
3374757,08:46:00,08:46:00,4960,27,8935.829,0
3374757,08:47:00,08:47:00,4962,28,9303.921,0
3374757,08:48:00,08:48:00,15756,29,9564.321,0
3374757,08:48:00,08:48:00,1848,30,9835.491,0
3374757,08:50:00,08:50:00,1850,31,10313.515,0
3374757,08:51:00,08:51:00,1853,32,10717.174,0
3374757,08:51:00,08:51:00,4964,33,10944.611,0
3374757,08:52:00,08:52:00,4966,34,11349.436,0
3374757,08:53:00,08:53:00,4968,35,11668.759,0
3374757,08:54:00,08:54:00,16467,36,11967.775,0
3374757,08:55:00,08:55:00,4970,37,12133.422,0
3374757,08:56:00,08:56:00,5960,38,12618.674,0
3374757,08:59:00,08:59:00,14942,39,13497.684,
3374757,09:02:00,09:02:00,5967,40,14105.355,0
3374757,09:09:00,09:09:00,14779,41,15376.477,
3374758,09:22:00,09:22:00,14496,1,0,
3374758,09:23:00,09:23:00,15111,2,535.0867,0
3374758,09:24:00,09:24:00,4920,3,722.578,0
3374758,09:25:00,09:25:00,4922,4,1095.4728,0
3374758,09:25:00,09:25:00,4923,5,1290.976,0
3374758,09:26:00,09:26:00,4924,6,1532.084,0
3374758,09:28:00,09:28:00,4926,7,1983.5286,0
3374758,09:29:00,09:29:00,4928,8,2353.244,0
3374758,09:30:00,09:30:00,4931,9,2742.3435,0
3374758,09:31:00,09:31:00,14522,10,2971.0854,0
3374758,09:31:00,09:31:00,4935,11,3211.495,0
3374758,09:33:00,09:33:00,4936,12,3548.2517,
3374758,09:33:00,09:33:00,4937,13,3770.1765,0
3374758,09:35:00,09:35:00,4940,14,4651.69,0
3374758,09:36:00,09:36:00,4942,15,4999.086,0
3374758,09:37:00,09:37:00,4943,16,5227.824,0
3374758,09:37:00,09:37:00,4944,17,5466.5547,0
3374758,09:38:00,09:38:00,4945,18,5643.4736,0
3374758,09:38:00,09:38:00,4946,19,5939.109,0
3374758,09:39:00,09:39:00,4947,20,6221.169,0
3374758,09:41:00,09:41:00,4950,21,6977.564,0
3374758,09:42:00,09:42:00,4952,22,7349.813,0
3374758,09:43:00,09:43:00,4954,23,7837.796,0
3374758,09:44:00,09:44:00,4955,24,8059.429,
3374758,09:44:00,09:44:00,4956,25,8233.562,0
3374758,09:45:00,09:45:00,4958,26,8643.239,0
3374758,09:46:00,09:46:00,4960,27,8935.829,0
3374758,09:47:00,09:47:00,4962,28,9303.921,0
3374758,09:48:00,09:48:00,15756,29,9564.321,0
3374758,09:48:00,09:48:00,1848,30,9835.491,0
3374758,09:50:00,09:50:00,1850,31,10313.515,0
3374758,09:51:00,09:51:00,1853,32,10717.174,0
3374758,09:51:00,09:51:00,4964,33,10944.611,0
3374758,09:52:00,09:52:00,4966,34,11349.436,0
3374758,09:53:00,09:53:00,4968,35,11668.759,0
3374758,09:54:00,09:54:00,16467,36,11967.775,0
3374758,09:55:00,09:55:00,4970,37,12133.422,0
3374758,09:56:00,09:56:00,5960,38,12618.674,0
3374758,09:59:00,09:59:00,14942,39,13497.684,
3374758,10:02:00,10:02:00,5967,40,14105.355,0
3374758,10:09:00,10:09:00,14779,41,15376.477,
3374759,10:22:00,10:22:00,14496,1,0,
3374759,10:23:00,10:23:00,15111,2,535.0867,0
3374759,10:24:00,10:24:00,4920,3,722.578,0
3374759,10:25:00,10:25:00,4922,4,1095.4728,0
3374759,10:25:00,10:25:00,4923,5,1290.976,0
3374759,10:26:00,10:26:00,4924,6,1532.084,0
3374759,10:28:00,10:28:00,4926,7,1983.5286,0
3374759,10:29:00,10:29:00,4928,8,2353.244,0
3374759,10:30:00,10:30:00,4931,9,2742.3435,0
3374759,10:31:00,10:31:00,14522,10,2971.0854,0
3374759,10:31:00,10:31:00,4935,11,3211.495,0
3374759,10:33:00,10:33:00,4936,12,3548.2517,
3374759,10:33:00,10:33:00,4937,13,3770.1765,0
3374759,10:35:00,10:35:00,4940,14,4651.69,0
3374759,10:36:00,10:36:00,4942,15,4999.086,0
3374759,10:37:00,10:37:00,4943,16,5227.824,0
3374759,10:37:00,10:37:00,4944,17,5466.5547,0
3374759,10:38:00,10:38:00,4945,18,5643.4736,0
3374759,10:38:00,10:38:00,4946,19,5939.109,0
3374759,10:39:00,10:39:00,4947,20,6221.169,0
3374759,10:41:00,10:41:00,4950,21,6977.564,0
3374759,10:42:00,10:42:00,4952,22,7349.813,0
3374759,10:43:00,10:43:00,4954,23,7837.796,0
3374759,10:44:00,10:44:00,4955,24,8059.429,
3374759,10:44:00,10:44:00,4956,25,8233.562,0
3374759,10:45:00,10:45:00,4958,26,8643.239,0
3374759,10:46:00,10:46:00,4960,27,8935.829,0
3374759,10:47:00,10:47:00,4962,28,9303.921,0
3374759,10:48:00,10:48:00,15756,29,9564.321,0
3374759,10:48:00,10:48:00,1848,30,9835.491,0
3374759,10:50:00,10:50:00,1850,31,10313.515,0
3374759,10:51:00,10:51:00,1853,32,10717.174,0
3374759,10:51:00,10:51:00,4964,33,10944.611,0
3374759,10:52:00,10:52:00,4966,34,11349.436,0
3374759,10:53:00,10:53:00,4968,35,11668.759,0
3374759,10:54:00,10:54:00,16467,36,11967.775,0
3374759,10:55:00,10:55:00,4970,37,12133.422,0
3374759,10:56:00,10:56:00,5960,38,12618.674,0
3374759,10:59:00,10:59:00,14942,39,13497.684,
3374759,11:02:00,11:02:00,5967,40,14105.355,0
3374759,11:09:00,11:09:00,14779,41,15376.477,
3374760,11:22:00,11:22:00,14496,1,0,
3374760,11:23:00,11:23:00,15111,2,535.0867,0
3374760,11:24:00,11:24:00,4920,3,722.578,0
3374760,11:25:00,11:25:00,4922,4,1095.4728,0
3374760,11:25:00,11:25:00,4923,5,1290.976,0
3374760,11:26:00,11:26:00,4924,6,1532.084,0
3374760,11:28:00,11:28:00,4926,7,1983.5286,0
3374760,11:29:00,11:29:00,4928,8,2353.244,0
3374760,11:30:00,11:30:00,4931,9,2742.3435,0
3374760,11:31:00,11:31:00,14522,10,2971.0854,0
3374760,11:31:00,11:31:00,4935,11,3211.495,0
3374760,11:33:00,11:33:00,4936,12,3548.2517,
3374760,11:33:00,11:33:00,4937,13,3770.1765,0
3374760,11:35:00,11:35:00,4940,14,4651.69,0
3374760,11:36:00,11:36:00,4942,15,4999.086,0
3374760,11:37:00,11:37:00,4943,16,5227.824,0
3374760,11:37:00,11:37:00,4944,17,5466.5547,0
3374760,11:38:00,11:38:00,4945,18,5643.4736,0
3374760,11:38:00,11:38:00,4946,19,5939.109,0
3374760,11:39:00,11:39:00,4947,20,6221.169,0
3374760,11:41:00,11:41:00,4950,21,6977.564,0
3374760,11:42:00,11:42:00,4952,22,7349.813,0
3374760,11:43:00,11:43:00,4954,23,7837.796,0
3374760,11:44:00,11:44:00,4955,24,8059.429,
3374760,11:44:00,11:44:00,4956,25,8233.562,0
3374760,11:45:00,11:45:00,4958,26,8643.239,0
3374760,11:46:00,11:46:00,4960,27,8935.829,0
3374760,11:47:00,11:47:00,4962,28,9303.921,0
3374760,11:48:00,11:48:00,15756,29,9564.321,0
3374760,11:48:00,11:48:00,1848,30,9835.491,0
3374760,11:50:00,11:50:00,1850,31,10313.515,0
3374760,11:51:00,11:51:00,1853,32,10717.174,0
3374760,11:51:00,11:51:00,4964,33,10944.611,0
3374760,11:52:00,11:52:00,4966,34,11349.436,0
3374760,11:53:00,11:53:00,4968,35,11668.759,0
3374760,11:54:00,11:54:00,16467,36,11967.775,0
3374760,11:55:00,11:55:00,4970,37,12133.422,0
3374760,11:56:00,11:56:00,5960,38,12618.674,0
3374760,11:59:00,11:59:00,14942,39,13497.684,
3374760,12:02:00,12:02:00,5967,40,14105.355,0
3374760,12:09:00,12:09:00,14779,41,15376.477,
3374761,12:22:00,12:22:00,14496,1,0,
3374761,12:23:00,12:23:00,15111,2,535.0867,0
3374761,12:24:00,12:24:00,4920,3,722.578,0
3374761,12:25:00,12:25:00,4922,4,1095.4728,0
3374761,12:25:00,12:25:00,4923,5,1290.976,0
3374761,12:26:00,12:26:00,4924,6,1532.084,0
3374761,12:28:00,12:28:00,4926,7,1983.5286,0
3374761,12:29:00,12:29:00,4928,8,2353.244,0
3374761,12:30:00,12:30:00,4931,9,2742.3435,0
3374761,12:31:00,12:31:00,14522,10,2971.0854,0
3374761,12:31:00,12:31:00,4935,11,3211.495,0
3374761,12:33:00,12:33:00,4936,12,3548.2517,
3374761,12:33:00,12:33:00,4937,13,3770.1765,0
3374761,12:35:00,12:35:00,4940,14,4651.69,0
3374761,12:36:00,12:36:00,4942,15,4999.086,0
3374761,12:37:00,12:37:00,4943,16,5227.824,0
3374761,12:37:00,12:37:00,4944,17,5466.5547,0
3374761,12:38:00,12:38:00,4945,18,5643.4736,0
3374761,12:38:00,12:38:00,4946,19,5939.109,0
3374761,12:39:00,12:39:00,4947,20,6221.169,0
3374761,12:41:00,12:41:00,4950,21,6977.564,0
3374761,12:42:00,12:42:00,4952,22,7349.813,0
3374761,12:43:00,12:43:00,4954,23,7837.796,0
3374761,12:44:00,12:44:00,4955,24,8059.429,
3374761,12:44:00,12:44:00,4956,25,8233.562,0
3374761,12:45:00,12:45:00,4958,26,8643.239,0
3374761,12:46:00,12:46:00,4960,27,8935.829,0
3374761,12:47:00,12:47:00,4962,28,9303.921,0
3374761,12:48:00,12:48:00,15756,29,9564.321,0
3374761,12:48:00,12:48:00,1848,30,9835.491,0
3374761,12:50:00,12:50:00,1850,31,10313.515,0
3374761,12:51:00,12:51:00,1853,32,10717.174,0
3374761,12:51:00,12:51:00,4964,33,10944.611,0
3374761,12:52:00,12:52:00,4966,34,11349.436,0
3374761,12:53:00,12:53:00,4968,35,11668.759,0
3374761,12:54:00,12:54:00,16467,36,11967.775,0
3374761,12:55:00,12:55:00,4970,37,12133.422,0
3374761,12:56:00,12:56:00,5960,38,12618.674,0
3374761,12:59:00,12:59:00,14942,39,13497.684,
3374761,13:02:00,13:02:00,5967,40,14105.355,0
3374761,13:09:00,13:09:00,14779,41,15376.477,
3374762,13:22:00,13:22:00,14496,1,0,
3374762,13:23:00,13:23:00,15111,2,535.0867,0
3374762,13:24:00,13:24:00,4920,3,722.578,0
3374762,13:25:00,13:25:00,4922,4,1095.4728,0
3374762,13:25:00,13:25:00,4923,5,1290.976,0
3374762,13:26:00,13:26:00,4924,6,1532.084,0
3374762,13:28:00,13:28:00,4926,7,1983.5286,0
3374762,13:29:00,13:29:00,4928,8,2353.244,0
3374762,13:30:00,13:30:00,4931,9,2742.3435,0
3374762,13:31:00,13:31:00,14522,10,2971.0854,0
3374762,13:31:00,13:31:00,4935,11,3211.495,0
3374762,13:33:00,13:33:00,4936,12,3548.2517,
3374762,13:33:00,13:33:00,4937,13,3770.1765,0
3374762,13:35:00,13:35:00,4940,14,4651.69,0
3374762,13:36:00,13:36:00,4942,15,4999.086,0
3374762,13:37:00,13:37:00,4943,16,5227.824,0
3374762,13:37:00,13:37:00,4944,17,5466.5547,0
3374762,13:38:00,13:38:00,4945,18,5643.4736,0
3374762,13:38:00,13:38:00,4946,19,5939.109,0
3374762,13:39:00,13:39:00,4947,20,6221.169,0
3374762,13:41:00,13:41:00,4950,21,6977.564,0
3374762,13:42:00,13:42:00,4952,22,7349.813,0
3374762,13:43:00,13:43:00,4954,23,7837.796,0
3374762,13:44:00,13:44:00,4955,24,8059.429,
3374762,13:44:00,13:44:00,4956,25,8233.562,0
3374762,13:45:00,13:45:00,4958,26,8643.239,0
3374762,13:46:00,13:46:00,4960,27,8935.829,0
3374762,13:47:00,13:47:00,4962,28,9303.921,0
3374762,13:48:00,13:48:00,15756,29,9564.321,0
3374762,13:48:00,13:48:00,1848,30,9835.491,0
3374762,13:50:00,13:50:00,1850,31,10313.515,0
3374762,13:51:00,13:51:00,1853,32,10717.174,0
3374762,13:51:00,13:51:00,4964,33,10944.611,0
3374762,13:52:00,13:52:00,4966,34,11349.436,0
3374762,13:53:00,13:53:00,4968,35,11668.759,0
3374762,13:54:00,13:54:00,16467,36,11967.775,0
3374762,13:55:00,13:55:00,4970,37,12133.422,0
3374762,13:56:00,13:56:00,5960,38,12618.674,0
3374762,13:59:00,13:59:00,14942,39,13497.684,
3374762,14:02:00,14:02:00,5967,40,14105.355,0
3374762,14:09:00,14:09:00,14779,41,15376.477,
3374763,14:22:00,14:22:00,14496,1,0,
3374763,14:23:00,14:23:00,15111,2,535.0867,0
3374763,14:24:00,14:24:00,4920,3,722.578,0
3374763,14:25:00,14:25:00,4922,4,1095.4728,0
3374763,14:25:00,14:25:00,4923,5,1290.976,0
3374763,14:26:00,14:26:00,4924,6,1532.084,0
3374763,14:28:00,14:28:00,4926,7,1983.5286,0
3374763,14:29:00,14:29:00,4928,8,2353.244,0
3374763,14:30:00,14:30:00,4931,9,2742.3435,0
3374763,14:31:00,14:31:00,14522,10,2971.0854,0
3374763,14:31:00,14:31:00,4935,11,3211.495,0
3374763,14:33:00,14:33:00,4936,12,3548.2517,
3374763,14:33:00,14:33:00,4937,13,3770.1765,0
3374763,14:35:00,14:35:00,4940,14,4651.69,0
3374763,14:36:00,14:36:00,4942,15,4999.086,0
3374763,14:37:00,14:37:00,4943,16,5227.824,0
3374763,14:38:00,14:38:00,4944,17,5466.5547,0
3374763,14:38:00,14:38:00,4945,18,5643.4736,0
3374763,14:39:00,14:39:00,4946,19,5939.109,0
3374763,14:40:00,14:40:00,4947,20,6221.169,0
3374763,14:42:00,14:42:00,4950,21,6977.564,0
3374763,14:43:00,14:43:00,4952,22,7349.813,0
3374763,14:44:00,14:44:00,4954,23,7837.796,0
3374763,14:45:00,14:45:00,4955,24,8059.429,
3374763,14:45:00,14:45:00,4956,25,8233.562,0
3374763,14:46:00,14:46:00,4958,26,8643.239,0
3374763,14:47:00,14:47:00,4960,27,8935.829,0
3374763,14:48:00,14:48:00,4962,28,9303.921,0
3374763,14:49:00,14:49:00,15756,29,9564.321,0
3374763,14:50:00,14:50:00,1848,30,9835.491,0
3374763,14:51:00,14:51:00,1850,31,10313.515,0
3374763,14:52:00,14:52:00,1853,32,10717.174,0
3374763,14:53:00,14:53:00,4964,33,10944.611,0
3374763,14:54:00,14:54:00,4966,34,11349.436,0
3374763,14:55:00,14:55:00,4968,35,11668.759,0
3374763,14:56:00,14:56:00,16467,36,11967.775,0
3374763,14:56:00,14:56:00,4970,37,12133.422,0
3374763,14:58:00,14:58:00,5960,38,12618.674,0
3374763,15:01:00,15:01:00,14942,39,13497.684,
3374763,15:04:00,15:04:00,5967,40,14105.355,0
3374763,15:12:00,15:12:00,14779,41,15376.477,
3374764,15:22:00,15:22:00,14496,1,0,
3374764,15:23:00,15:23:00,15111,2,535.0867,0
3374764,15:24:00,15:24:00,4920,3,722.578,0
3374764,15:25:00,15:25:00,4922,4,1095.4728,0
3374764,15:25:00,15:25:00,4923,5,1290.976,0
3374764,15:26:00,15:26:00,4924,6,1532.084,0
3374764,15:28:00,15:28:00,4926,7,1983.5286,0
3374764,15:29:00,15:29:00,4928,8,2353.244,0
3374764,15:30:00,15:30:00,4931,9,2742.3435,0
3374764,15:31:00,15:31:00,14522,10,2971.0854,0
3374764,15:31:00,15:31:00,4935,11,3211.495,0
3374764,15:33:00,15:33:00,4936,12,3548.2517,
3374764,15:33:00,15:33:00,4937,13,3770.1765,0
3374764,15:35:00,15:35:00,4940,14,4651.69,0
3374764,15:36:00,15:36:00,4942,15,4999.086,0
3374764,15:37:00,15:37:00,4943,16,5227.824,0
3374764,15:38:00,15:38:00,4944,17,5466.5547,0
3374764,15:38:00,15:38:00,4945,18,5643.4736,0
3374764,15:39:00,15:39:00,4946,19,5939.109,0
3374764,15:40:00,15:40:00,4947,20,6221.169,0
3374764,15:42:00,15:42:00,4950,21,6977.564,0
3374764,15:43:00,15:43:00,4952,22,7349.813,0
3374764,15:44:00,15:44:00,4954,23,7837.796,0
3374764,15:45:00,15:45:00,4955,24,8059.429,
3374764,15:45:00,15:45:00,4956,25,8233.562,0
3374764,15:46:00,15:46:00,4958,26,8643.239,0
3374764,15:47:00,15:47:00,4960,27,8935.829,0
3374764,15:48:00,15:48:00,4962,28,9303.921,0
3374764,15:49:00,15:49:00,15756,29,9564.321,0
3374764,15:50:00,15:50:00,1848,30,9835.491,0
3374764,15:51:00,15:51:00,1850,31,10313.515,0
3374764,15:52:00,15:52:00,1853,32,10717.174,0
3374764,15:53:00,15:53:00,4964,33,10944.611,0
3374764,15:54:00,15:54:00,4966,34,11349.436,0
3374764,15:55:00,15:55:00,4968,35,11668.759,0
3374764,15:56:00,15:56:00,16467,36,11967.775,0
3374764,15:56:00,15:56:00,4970,37,12133.422,0
3374764,15:58:00,15:58:00,5960,38,12618.674,0
3374764,16:01:00,16:01:00,14942,39,13497.684,
3374764,16:04:00,16:04:00,5967,40,14105.355,0
3374764,16:12:00,16:12:00,14779,41,15376.477,
3374765,16:22:00,16:22:00,14496,1,0,
3374765,16:23:00,16:23:00,15111,2,535.0867,0
3374765,16:24:00,16:24:00,4920,3,722.578,0
3374765,16:25:00,16:25:00,4922,4,1095.4728,0
3374765,16:25:00,16:25:00,4923,5,1290.976,0
3374765,16:26:00,16:26:00,4924,6,1532.084,0
3374765,16:28:00,16:28:00,4926,7,1983.5286,0
3374765,16:29:00,16:29:00,4928,8,2353.244,0
3374765,16:30:00,16:30:00,4931,9,2742.3435,0
3374765,16:31:00,16:31:00,14522,10,2971.0854,0
3374765,16:31:00,16:31:00,4935,11,3211.495,0
3374765,16:33:00,16:33:00,4936,12,3548.2517,
3374765,16:33:00,16:33:00,4937,13,3770.1765,0
3374765,16:35:00,16:35:00,4940,14,4651.69,0
3374765,16:36:00,16:36:00,4942,15,4999.086,0
3374765,16:37:00,16:37:00,4943,16,5227.824,0
3374765,16:38:00,16:38:00,4944,17,5466.5547,0
3374765,16:38:00,16:38:00,4945,18,5643.4736,0
3374765,16:39:00,16:39:00,4946,19,5939.109,0
3374765,16:40:00,16:40:00,4947,20,6221.169,0
3374765,16:42:00,16:42:00,4950,21,6977.564,0
3374765,16:43:00,16:43:00,4952,22,7349.813,0
3374765,16:44:00,16:44:00,4954,23,7837.796,0
3374765,16:45:00,16:45:00,4955,24,8059.429,
3374765,16:45:00,16:45:00,4956,25,8233.562,0
3374765,16:46:00,16:46:00,4958,26,8643.239,0
3374765,16:47:00,16:47:00,4960,27,8935.829,0
3374765,16:48:00,16:48:00,4962,28,9303.921,0
3374765,16:49:00,16:49:00,15756,29,9564.321,0
3374765,16:50:00,16:50:00,1848,30,9835.491,0
3374765,16:51:00,16:51:00,1850,31,10313.515,0
3374765,16:52:00,16:52:00,1853,32,10717.174,0
3374765,16:53:00,16:53:00,4964,33,10944.611,0
3374765,16:54:00,16:54:00,4966,34,11349.436,0
3374765,16:55:00,16:55:00,4968,35,11668.759,0
3374765,16:56:00,16:56:00,16467,36,11967.775,0
3374765,16:56:00,16:56:00,4970,37,12133.422,0
3374765,16:58:00,16:58:00,5960,38,12618.674,0
3374765,17:01:00,17:01:00,14942,39,13497.684,
3374765,17:04:00,17:04:00,5967,40,14105.355,0
3374765,17:12:00,17:12:00,14779,41,15376.477,
3374766,17:22:00,17:22:00,14496,1,0,
3374766,17:23:00,17:23:00,15111,2,535.0867,0
3374766,17:24:00,17:24:00,4920,3,722.578,0
3374766,17:25:00,17:25:00,4922,4,1095.4728,0
3374766,17:25:00,17:25:00,4923,5,1290.976,0
3374766,17:26:00,17:26:00,4924,6,1532.084,0
3374766,17:28:00,17:28:00,4926,7,1983.5286,0
3374766,17:29:00,17:29:00,4928,8,2353.244,0
3374766,17:30:00,17:30:00,4931,9,2742.3435,0
3374766,17:31:00,17:31:00,14522,10,2971.0854,0
3374766,17:31:00,17:31:00,4935,11,3211.495,0
3374766,17:33:00,17:33:00,4936,12,3548.2517,
3374766,17:33:00,17:33:00,4937,13,3770.1765,0
3374766,17:35:00,17:35:00,4940,14,4651.69,0
3374766,17:36:00,17:36:00,4942,15,4999.086,0
3374766,17:37:00,17:37:00,4943,16,5227.824,0
3374766,17:38:00,17:38:00,4944,17,5466.5547,0
3374766,17:38:00,17:38:00,4945,18,5643.4736,0
3374766,17:39:00,17:39:00,4946,19,5939.109,0
3374766,17:40:00,17:40:00,4947,20,6221.169,0
3374766,17:42:00,17:42:00,4950,21,6977.564,0
3374766,17:43:00,17:43:00,4952,22,7349.813,0
3374766,17:44:00,17:44:00,4954,23,7837.796,0
3374766,17:45:00,17:45:00,4955,24,8059.429,
3374766,17:45:00,17:45:00,4956,25,8233.562,0
3374766,17:46:00,17:46:00,4958,26,8643.239,0
3374766,17:47:00,17:47:00,4960,27,8935.829,0
3374766,17:48:00,17:48:00,4962,28,9303.921,0
3374766,17:49:00,17:49:00,15756,29,9564.321,0
3374766,17:50:00,17:50:00,1848,30,9835.491,0
3374766,17:51:00,17:51:00,1850,31,10313.515,0
3374766,17:52:00,17:52:00,1853,32,10717.174,0
3374766,17:53:00,17:53:00,4964,33,10944.611,0
3374766,17:54:00,17:54:00,4966,34,11349.436,0
3374766,17:55:00,17:55:00,4968,35,11668.759,0
3374766,17:56:00,17:56:00,16467,36,11967.775,0
3374766,17:56:00,17:56:00,4970,37,12133.422,0
3374766,17:58:00,17:58:00,5960,38,12618.674,0
3374766,18:01:00,18:01:00,14942,39,13497.684,
3374766,18:04:00,18:04:00,5967,40,14105.355,0
3374766,18:12:00,18:12:00,14779,41,15376.477,
3374767,18:22:00,18:22:00,14496,1,0,
3374767,18:23:00,18:23:00,15111,2,535.0867,0
3374767,18:24:00,18:24:00,4920,3,722.578,0
3374767,18:25:00,18:25:00,4922,4,1095.4728,0
3374767,18:25:00,18:25:00,4923,5,1290.976,0
3374767,18:26:00,18:26:00,4924,6,1532.084,0
3374767,18:28:00,18:28:00,4926,7,1983.5286,0
3374767,18:29:00,18:29:00,4928,8,2353.244,0
3374767,18:30:00,18:30:00,4931,9,2742.3435,0
3374767,18:31:00,18:31:00,14522,10,2971.0854,0
3374767,18:31:00,18:31:00,4935,11,3211.495,0
3374767,18:33:00,18:33:00,4936,12,3548.2517,
3374767,18:33:00,18:33:00,4937,13,3770.1765,0
3374767,18:35:00,18:35:00,4940,14,4651.69,0
3374767,18:36:00,18:36:00,4942,15,4999.086,0
3374767,18:37:00,18:37:00,4943,16,5227.824,0
3374767,18:37:00,18:37:00,4944,17,5466.5547,0
3374767,18:38:00,18:38:00,4945,18,5643.4736,0
3374767,18:38:00,18:38:00,4946,19,5939.109,0
3374767,18:39:00,18:39:00,4947,20,6221.169,0
3374767,18:41:00,18:41:00,4950,21,6977.564,0
3374767,18:42:00,18:42:00,4952,22,7349.813,0
3374767,18:43:00,18:43:00,4954,23,7837.796,0
3374767,18:44:00,18:44:00,4955,24,8059.429,
3374767,18:44:00,18:44:00,4956,25,8233.562,0
3374767,18:45:00,18:45:00,4958,26,8643.239,0
3374767,18:46:00,18:46:00,4960,27,8935.829,0
3374767,18:47:00,18:47:00,4962,28,9303.921,0
3374767,18:48:00,18:48:00,15756,29,9564.321,0
3374767,18:48:00,18:48:00,1848,30,9835.491,0
3374767,18:50:00,18:50:00,1850,31,10313.515,0
3374767,18:51:00,18:51:00,1853,32,10717.174,0
3374767,18:51:00,18:51:00,4964,33,10944.611,0
3374767,18:52:00,18:52:00,4966,34,11349.436,0
3374767,18:53:00,18:53:00,4968,35,11668.759,0
3374767,18:54:00,18:54:00,16467,36,11967.775,0
3374767,18:55:00,18:55:00,4970,37,12133.422,0
3374767,18:56:00,18:56:00,5960,38,12618.674,0
3374767,18:59:00,18:59:00,14942,39,13497.684,
3374767,19:02:00,19:02:00,5967,40,14105.355,0
3374767,19:09:00,19:09:00,14779,41,15376.477,
3374768,19:22:00,19:22:00,14496,1,0,
3374768,19:23:00,19:23:00,15111,2,535.0867,0
3374768,19:24:00,19:24:00,4920,3,722.578,0
3374768,19:25:00,19:25:00,4922,4,1095.4728,0
3374768,19:25:00,19:25:00,4923,5,1290.976,0
3374768,19:26:00,19:26:00,4924,6,1532.084,0
3374768,19:27:00,19:27:00,4926,7,1983.5286,0
3374768,19:28:00,19:28:00,4928,8,2353.244,0
3374768,19:29:00,19:29:00,4931,9,2742.3435,0
3374768,19:30:00,19:30:00,14522,10,2971.0854,0
3374768,19:30:00,19:30:00,4935,11,3211.495,0
3374768,19:32:00,19:32:00,4936,12,3548.2517,
3374768,19:32:00,19:32:00,4937,13,3770.1765,0
3374768,19:34:00,19:34:00,4940,14,4651.69,0
3374768,19:35:00,19:35:00,4942,15,4999.086,0
3374768,19:35:00,19:35:00,4943,16,5227.824,0
3374768,19:36:00,19:36:00,4944,17,5466.5547,0
3374768,19:36:00,19:36:00,4945,18,5643.4736,0
3374768,19:37:00,19:37:00,4946,19,5939.109,0
3374768,19:37:00,19:37:00,4947,20,6221.169,0
3374768,19:39:00,19:39:00,4950,21,6977.564,0
3374768,19:40:00,19:40:00,4952,22,7349.813,0
3374768,19:41:00,19:41:00,4954,23,7837.796,0
3374768,19:42:00,19:42:00,4955,24,8059.429,
3374768,19:42:00,19:42:00,4956,25,8233.562,0
3374768,19:43:00,19:43:00,4958,26,8643.239,0
3374768,19:44:00,19:44:00,4960,27,8935.829,0
3374768,19:45:00,19:45:00,4962,28,9303.921,0
3374768,19:45:00,19:45:00,15756,29,9564.321,0
3374768,19:46:00,19:46:00,1848,30,9835.491,0
3374768,19:47:00,19:47:00,1850,31,10313.515,0
3374768,19:48:00,19:48:00,1853,32,10717.174,0
3374768,19:49:00,19:49:00,4964,33,10944.611,0
3374768,19:50:00,19:50:00,4966,34,11349.436,0
3374768,19:51:00,19:51:00,4968,35,11668.759,0
3374768,19:51:00,19:51:00,16467,36,11967.775,0
3374768,19:52:00,19:52:00,4970,37,12133.422,0
3374768,19:53:00,19:53:00,5960,38,12618.674,0
3374768,19:56:00,19:56:00,14942,39,13497.684,
3374768,19:58:00,19:58:00,5967,40,14105.355,0
3374768,20:05:00,20:05:00,14779,41,15376.477,
3374769,20:22:00,20:22:00,14496,1,0,
3374769,20:23:00,20:23:00,15111,2,535.0867,0
3374769,20:24:00,20:24:00,4920,3,722.578,0
3374769,20:25:00,20:25:00,4922,4,1095.4728,0
3374769,20:25:00,20:25:00,4923,5,1290.976,0
3374769,20:26:00,20:26:00,4924,6,1532.084,0
3374769,20:27:00,20:27:00,4926,7,1983.5286,0
3374769,20:28:00,20:28:00,4928,8,2353.244,0
3374769,20:29:00,20:29:00,4931,9,2742.3435,0
3374769,20:30:00,20:30:00,14522,10,2971.0854,0
3374769,20:30:00,20:30:00,4935,11,3211.495,0
3374769,20:32:00,20:32:00,4936,12,3548.2517,
3374769,20:32:00,20:32:00,4937,13,3770.1765,0
3374769,20:34:00,20:34:00,4940,14,4651.69,0
3374769,20:35:00,20:35:00,4942,15,4999.086,0
3374769,20:35:00,20:35:00,4943,16,5227.824,0
3374769,20:36:00,20:36:00,4944,17,5466.5547,0
3374769,20:36:00,20:36:00,4945,18,5643.4736,0
3374769,20:37:00,20:37:00,4946,19,5939.109,0
3374769,20:37:00,20:37:00,4947,20,6221.169,0
3374769,20:39:00,20:39:00,4950,21,6977.564,0
3374769,20:40:00,20:40:00,4952,22,7349.813,0
3374769,20:41:00,20:41:00,4954,23,7837.796,0
3374769,20:42:00,20:42:00,4955,24,8059.429,
3374769,20:42:00,20:42:00,4956,25,8233.562,0
3374769,20:43:00,20:43:00,4958,26,8643.239,0
3374769,20:44:00,20:44:00,4960,27,8935.829,0
3374769,20:45:00,20:45:00,4962,28,9303.921,0
3374769,20:45:00,20:45:00,15756,29,9564.321,0
3374769,20:46:00,20:46:00,1848,30,9835.491,0
3374769,20:47:00,20:47:00,1850,31,10313.515,0
3374769,20:48:00,20:48:00,1853,32,10717.174,0
3374769,20:49:00,20:49:00,4964,33,10944.611,0
3374769,20:50:00,20:50:00,4966,34,11349.436,0
3374769,20:51:00,20:51:00,4968,35,11668.759,0
3374769,20:51:00,20:51:00,16467,36,11967.775,0
3374769,20:52:00,20:52:00,4970,37,12133.422,0
3374769,20:53:00,20:53:00,5960,38,12618.674,0
3374769,20:56:00,20:56:00,14942,39,13497.684,
3374769,20:58:00,20:58:00,5967,40,14105.355,0
3374769,21:05:00,21:05:00,14779,41,15376.477,
3374770,21:22:00,21:22:00,14496,1,0,
3374770,21:23:00,21:23:00,15111,2,535.0867,0
3374770,21:24:00,21:24:00,4920,3,722.578,0
3374770,21:25:00,21:25:00,4922,4,1095.4728,0
3374770,21:25:00,21:25:00,4923,5,1290.976,0
3374770,21:26:00,21:26:00,4924,6,1532.084,0
3374770,21:27:00,21:27:00,4926,7,1983.5286,0
3374770,21:28:00,21:28:00,4928,8,2353.244,0
3374770,21:29:00,21:29:00,4931,9,2742.3435,0
3374770,21:30:00,21:30:00,14522,10,2971.0854,0
3374770,21:30:00,21:30:00,4935,11,3211.495,0
3374770,21:32:00,21:32:00,4936,12,3548.2517,
3374770,21:32:00,21:32:00,4937,13,3770.1765,0
3374770,21:34:00,21:34:00,4940,14,4651.69,0
3374770,21:35:00,21:35:00,4942,15,4999.086,0
3374770,21:35:00,21:35:00,4943,16,5227.824,0
3374770,21:36:00,21:36:00,4944,17,5466.5547,0
3374770,21:36:00,21:36:00,4945,18,5643.4736,0
3374770,21:37:00,21:37:00,4946,19,5939.109,0
3374770,21:37:00,21:37:00,4947,20,6221.169,0
3374770,21:39:00,21:39:00,4950,21,6977.564,0
3374770,21:40:00,21:40:00,4952,22,7349.813,0
3374770,21:41:00,21:41:00,4954,23,7837.796,0
3374770,21:42:00,21:42:00,4955,24,8059.429,
3374770,21:42:00,21:42:00,4956,25,8233.562,0
3374770,21:43:00,21:43:00,4958,26,8643.239,0
3374770,21:44:00,21:44:00,4960,27,8935.829,0
3374770,21:45:00,21:45:00,4962,28,9303.921,0
3374770,21:45:00,21:45:00,15756,29,9564.321,0
3374770,21:46:00,21:46:00,1848,30,9835.491,0
3374770,21:47:00,21:47:00,1850,31,10313.515,0
3374770,21:48:00,21:48:00,1853,32,10717.174,0
3374770,21:49:00,21:49:00,4964,33,10944.611,0
3374770,21:50:00,21:50:00,4966,34,11349.436,0
3374770,21:51:00,21:51:00,4968,35,11668.759,0
3374770,21:51:00,21:51:00,16467,36,11967.775,0
3374770,21:52:00,21:52:00,4970,37,12133.422,0
3374770,21:53:00,21:53:00,5960,38,12618.674,0
3374770,21:56:00,21:56:00,14942,39,13497.684,
3374770,21:58:00,21:58:00,5967,40,14105.355,0
3374770,22:05:00,22:05:00,14779,41,15376.477,
3374771,22:22:00,22:22:00,14496,1,0,
3374771,22:23:00,22:23:00,15111,2,535.0867,0
3374771,22:24:00,22:24:00,4920,3,722.578,0
3374771,22:25:00,22:25:00,4922,4,1095.4728,0
3374771,22:25:00,22:25:00,4923,5,1290.976,0
3374771,22:26:00,22:26:00,4924,6,1532.084,0
3374771,22:27:00,22:27:00,4926,7,1983.5286,0
3374771,22:28:00,22:28:00,4928,8,2353.244,0
3374771,22:29:00,22:29:00,4931,9,2742.3435,0
3374771,22:30:00,22:30:00,14522,10,2971.0854,0
3374771,22:30:00,22:30:00,4935,11,3211.495,0
3374771,22:32:00,22:32:00,4936,12,3548.2517,
3374771,22:32:00,22:32:00,4937,13,3770.1765,0
3374771,22:34:00,22:34:00,4940,14,4651.69,0
3374771,22:35:00,22:35:00,4942,15,4999.086,0
3374771,22:35:00,22:35:00,4943,16,5227.824,0
3374771,22:36:00,22:36:00,4944,17,5466.5547,0
3374771,22:36:00,22:36:00,4945,18,5643.4736,0
3374771,22:37:00,22:37:00,4946,19,5939.109,0
3374771,22:37:00,22:37:00,4947,20,6221.169,0
3374771,22:39:00,22:39:00,4950,21,6977.564,0
3374771,22:40:00,22:40:00,4952,22,7349.813,0
3374771,22:41:00,22:41:00,4954,23,7837.796,0
3374771,22:42:00,22:42:00,4955,24,8059.429,
3374771,22:42:00,22:42:00,4956,25,8233.562,0
3374771,22:43:00,22:43:00,4958,26,8643.239,0
3374771,22:44:00,22:44:00,4960,27,8935.829,0
3374771,22:45:00,22:45:00,4962,28,9303.921,0
3374771,22:45:00,22:45:00,15756,29,9564.321,0
3374771,22:46:00,22:46:00,1848,30,9835.491,0
3374771,22:47:00,22:47:00,1850,31,10313.515,0
3374771,22:48:00,22:48:00,1853,32,10717.174,0
3374771,22:49:00,22:49:00,4964,33,10944.611,0
3374771,22:50:00,22:50:00,4966,34,11349.436,0
3374771,22:51:00,22:51:00,4968,35,11668.759,0
3374771,22:51:00,22:51:00,16467,36,11967.775,0
3374771,22:52:00,22:52:00,4970,37,12133.422,0
3374771,22:53:00,22:53:00,5960,38,12618.674,0
3374771,22:56:00,22:56:00,14942,39,13497.684,
3374771,22:58:00,22:58:00,5967,40,14105.355,0
3374771,23:05:00,23:05:00,14779,41,15376.477,
3374772,23:22:00,23:22:00,14496,1,0,
3374772,23:23:00,23:23:00,15111,2,535.0867,0
3374772,23:24:00,23:24:00,4920,3,722.578,0
3374772,23:25:00,23:25:00,4922,4,1095.4728,0
3374772,23:25:00,23:25:00,4923,5,1290.976,0
3374772,23:26:00,23:26:00,4924,6,1532.084,0
3374772,23:27:00,23:27:00,4926,7,1983.5286,0
3374772,23:28:00,23:28:00,4928,8,2353.244,0
3374772,23:29:00,23:29:00,4931,9,2742.3435,0
3374772,23:30:00,23:30:00,14522,10,2971.0854,0
3374772,23:30:00,23:30:00,4935,11,3211.495,0
3374772,23:32:00,23:32:00,4936,12,3548.2517,
3374772,23:32:00,23:32:00,4937,13,3770.1765,0
3374772,23:34:00,23:34:00,4940,14,4651.69,0
3374772,23:35:00,23:35:00,4942,15,4999.086,0
3374772,23:35:00,23:35:00,4943,16,5227.824,0
3374772,23:36:00,23:36:00,4944,17,5466.5547,0
3374772,23:36:00,23:36:00,4945,18,5643.4736,0
3374772,23:37:00,23:37:00,4946,19,5939.109,0
3374772,23:37:00,23:37:00,4947,20,6221.169,0
3374772,23:39:00,23:39:00,4950,21,6977.564,0
3374772,23:40:00,23:40:00,4952,22,7349.813,0
3374772,23:41:00,23:41:00,4954,23,7837.796,0
3374772,23:42:00,23:42:00,4955,24,8059.429,
3374772,23:42:00,23:42:00,4956,25,8233.562,0
3374772,23:43:00,23:43:00,4958,26,8643.239,0
3374772,23:44:00,23:44:00,4960,27,8935.829,0
3374772,23:45:00,23:45:00,4962,28,9303.921,0
3374772,23:45:00,23:45:00,15756,29,9564.321,0
3374772,23:46:00,23:46:00,1848,30,9835.491,0
3374772,23:47:00,23:47:00,1850,31,10313.515,0
3374772,23:48:00,23:48:00,1853,32,10717.174,0
3374772,23:49:00,23:49:00,4964,33,10944.611,0
3374772,23:50:00,23:50:00,4966,34,11349.436,0
3374772,23:51:00,23:51:00,4968,35,11668.759,0
3374772,23:51:00,23:51:00,16467,36,11967.775,0
3374772,23:52:00,23:52:00,4970,37,12133.422,0
3374772,23:53:00,23:53:00,5960,38,12618.674,0
3374772,23:56:00,23:56:00,14942,39,13497.684,
3374772,23:58:00,23:58:00,5967,40,14105.355,0
3374772,24:05:00,24:05:00,14779,41,15376.477,
3374773,24:22:00,24:22:00,14496,1,0,
3374773,24:23:00,24:23:00,15111,2,535.0867,0
3374773,24:24:00,24:24:00,4920,3,722.578,0
3374773,24:25:00,24:25:00,4922,4,1095.4728,0
3374773,24:25:00,24:25:00,4923,5,1290.976,0
3374773,24:26:00,24:26:00,4924,6,1532.084,0
3374773,24:27:00,24:27:00,4926,7,1983.5286,0
3374773,24:28:00,24:28:00,4928,8,2353.244,0
3374773,24:29:00,24:29:00,4931,9,2742.3435,0
3374773,24:30:00,24:30:00,14522,10,2971.0854,0
3374773,24:30:00,24:30:00,4935,11,3211.495,0
3374773,24:32:00,24:32:00,4936,12,3548.2517,
3374773,24:32:00,24:32:00,4937,13,3770.1765,0
3374773,24:34:00,24:34:00,4940,14,4651.69,0
3374773,24:35:00,24:35:00,4942,15,4999.086,0
3374773,24:35:00,24:35:00,4943,16,5227.824,0
3374773,24:36:00,24:36:00,4944,17,5466.5547,0
3374773,24:36:00,24:36:00,4945,18,5643.4736,0
3374773,24:37:00,24:37:00,4946,19,5939.109,0
3374773,24:37:00,24:37:00,4947,20,6221.169,0
3374773,24:39:00,24:39:00,4950,21,6977.564,0
3374773,24:40:00,24:40:00,4952,22,7349.813,0
3374773,24:41:00,24:41:00,4954,23,7837.796,0
3374773,24:42:00,24:42:00,4955,24,8059.429,
3374773,24:42:00,24:42:00,4956,25,8233.562,0
3374773,24:43:00,24:43:00,4958,26,8643.239,0
3374773,24:44:00,24:44:00,4960,27,8935.829,0
3374773,24:45:00,24:45:00,4962,28,9303.921,0
3374773,24:45:00,24:45:00,15756,29,9564.321,0
3374773,24:46:00,24:46:00,1848,30,9835.491,0
3374773,24:47:00,24:47:00,1850,31,10313.515,0
3374773,24:48:00,24:48:00,1853,32,10717.174,0
3374773,24:49:00,24:49:00,4964,33,10944.611,0
3374773,24:50:00,24:50:00,4966,34,11349.436,0
3374773,24:51:00,24:51:00,4968,35,11668.759,0
3374773,24:51:00,24:51:00,16467,36,11967.775,0
3374773,24:52:00,24:52:00,4970,37,12133.422,0
3374773,24:53:00,24:53:00,5960,38,12618.674,0
3374773,24:56:00,24:56:00,14942,39,13497.684,
3374773,24:58:00,24:58:00,5967,40,14105.355,0
3374773,25:05:00,25:05:00,14779,41,15376.477,
3374790,05:22:00,05:22:00,14496,1,0,
3374790,05:23:00,05:23:00,15111,2,535.0867,0
3374790,05:24:00,05:24:00,4920,3,722.578,0
3374790,05:25:00,05:25:00,4922,4,1095.4728,0
3374790,05:25:00,05:25:00,4923,5,1290.976,0
3374790,05:26:00,05:26:00,4924,6,1532.084,0
3374790,05:27:00,05:27:00,4926,7,1983.5286,0
3374790,05:28:00,05:28:00,4928,8,2353.244,0
3374790,05:29:00,05:29:00,4931,9,2742.3435,0
3374790,05:30:00,05:30:00,14522,10,2971.0854,0
3374790,05:30:00,05:30:00,4935,11,3211.495,0
3374790,05:32:00,05:32:00,4936,12,3548.2517,
3374790,05:32:00,05:32:00,4937,13,3770.1765,0
3374790,05:34:00,05:34:00,4940,14,4651.69,0
3374790,05:35:00,05:35:00,4942,15,4999.086,0
3374790,05:35:00,05:35:00,4943,16,5227.824,0
3374790,05:36:00,05:36:00,4944,17,5466.5547,0
3374790,05:36:00,05:36:00,4945,18,5643.4736,0
3374790,05:37:00,05:37:00,4946,19,5939.109,0
3374790,05:37:00,05:37:00,4947,20,6221.169,0
3374790,05:39:00,05:39:00,4950,21,6977.564,0
3374790,05:40:00,05:40:00,4952,22,7349.813,0
3374790,05:41:00,05:41:00,4954,23,7837.796,0
3374790,05:42:00,05:42:00,4955,24,8059.429,
3374790,05:42:00,05:42:00,4956,25,8233.562,0
3374790,05:43:00,05:43:00,4958,26,8643.239,0
3374790,05:44:00,05:44:00,4960,27,8935.829,0
3374790,05:45:00,05:45:00,4962,28,9303.921,0
3374790,05:45:00,05:45:00,15756,29,9564.321,0
3374790,05:46:00,05:46:00,1848,30,9835.491,0
3374790,05:47:00,05:47:00,1850,31,10313.515,0
3374790,05:48:00,05:48:00,1853,32,10717.174,0
3374790,05:49:00,05:49:00,4964,33,10944.611,0
3374790,05:50:00,05:50:00,4966,34,11349.436,0
3374790,05:51:00,05:51:00,4968,35,11668.759,0
3374790,05:51:00,05:51:00,16467,36,11967.775,0
3374790,05:52:00,05:52:00,4970,37,12133.422,0
3374790,05:53:00,05:53:00,5960,38,12618.674,0
3374790,05:56:00,05:56:00,14942,39,13497.684,
3374790,05:58:00,05:58:00,5967,40,14105.355,0
3374790,06:05:00,06:05:00,14779,41,15376.477,
3374791,06:22:00,06:22:00,14496,1,0,
3374791,06:23:00,06:23:00,15111,2,535.0867,0
3374791,06:24:00,06:24:00,4920,3,722.578,0
3374791,06:25:00,06:25:00,4922,4,1095.4728,0
3374791,06:25:00,06:25:00,4923,5,1290.976,0
3374791,06:26:00,06:26:00,4924,6,1532.084,0
3374791,06:28:00,06:28:00,4926,7,1983.5286,0
3374791,06:29:00,06:29:00,4928,8,2353.244,0
3374791,06:30:00,06:30:00,4931,9,2742.3435,0
3374791,06:31:00,06:31:00,14522,10,2971.0854,0
3374791,06:31:00,06:31:00,4935,11,3211.495,0
3374791,06:33:00,06:33:00,4936,12,3548.2517,
3374791,06:33:00,06:33:00,4937,13,3770.1765,0
3374791,06:35:00,06:35:00,4940,14,4651.69,0
3374791,06:36:00,06:36:00,4942,15,4999.086,0
3374791,06:37:00,06:37:00,4943,16,5227.824,0
3374791,06:37:00,06:37:00,4944,17,5466.5547,0
3374791,06:38:00,06:38:00,4945,18,5643.4736,0
3374791,06:38:00,06:38:00,4946,19,5939.109,0
3374791,06:39:00,06:39:00,4947,20,6221.169,0
3374791,06:41:00,06:41:00,4950,21,6977.564,0
3374791,06:42:00,06:42:00,4952,22,7349.813,0
3374791,06:43:00,06:43:00,4954,23,7837.796,0
3374791,06:44:00,06:44:00,4955,24,8059.429,
3374791,06:44:00,06:44:00,4956,25,8233.562,0
3374791,06:45:00,06:45:00,4958,26,8643.239,0
3374791,06:46:00,06:46:00,4960,27,8935.829,0
3374791,06:47:00,06:47:00,4962,28,9303.921,0
3374791,06:48:00,06:48:00,15756,29,9564.321,0
3374791,06:48:00,06:48:00,1848,30,9835.491,0
3374791,06:50:00,06:50:00,1850,31,10313.515,0
3374791,06:51:00,06:51:00,1853,32,10717.174,0
3374791,06:51:00,06:51:00,4964,33,10944.611,0
3374791,06:52:00,06:52:00,4966,34,11349.436,0
3374791,06:53:00,06:53:00,4968,35,11668.759,0
3374791,06:54:00,06:54:00,16467,36,11967.775,0
3374791,06:55:00,06:55:00,4970,37,12133.422,0
3374791,06:56:00,06:56:00,5960,38,12618.674,0
3374791,06:59:00,06:59:00,14942,39,13497.684,
3374791,07:02:00,07:02:00,5967,40,14105.355,0
3374791,07:09:00,07:09:00,14779,41,15376.477,
3374792,07:22:00,07:22:00,14496,1,0,
3374792,07:23:00,07:23:00,15111,2,535.0867,0
3374792,07:24:00,07:24:00,4920,3,722.578,0
3374792,07:25:00,07:25:00,4922,4,1095.4728,0
3374792,07:25:00,07:25:00,4923,5,1290.976,0
3374792,07:26:00,07:26:00,4924,6,1532.084,0
3374792,07:28:00,07:28:00,4926,7,1983.5286,0
3374792,07:29:00,07:29:00,4928,8,2353.244,0
3374792,07:30:00,07:30:00,4931,9,2742.3435,0
3374792,07:31:00,07:31:00,14522,10,2971.0854,0
3374792,07:31:00,07:31:00,4935,11,3211.495,0
3374792,07:33:00,07:33:00,4936,12,3548.2517,
3374792,07:33:00,07:33:00,4937,13,3770.1765,0
3374792,07:35:00,07:35:00,4940,14,4651.69,0
3374792,07:36:00,07:36:00,4942,15,4999.086,0
3374792,07:37:00,07:37:00,4943,16,5227.824,0
3374792,07:37:00,07:37:00,4944,17,5466.5547,0
3374792,07:38:00,07:38:00,4945,18,5643.4736,0
3374792,07:38:00,07:38:00,4946,19,5939.109,0
3374792,07:39:00,07:39:00,4947,20,6221.169,0
3374792,07:41:00,07:41:00,4950,21,6977.564,0
3374792,07:42:00,07:42:00,4952,22,7349.813,0
3374792,07:43:00,07:43:00,4954,23,7837.796,0
3374792,07:44:00,07:44:00,4955,24,8059.429,
3374792,07:44:00,07:44:00,4956,25,8233.562,0
3374792,07:45:00,07:45:00,4958,26,8643.239,0
3374792,07:46:00,07:46:00,4960,27,8935.829,0
3374792,07:47:00,07:47:00,4962,28,9303.921,0
3374792,07:48:00,07:48:00,15756,29,9564.321,0
3374792,07:48:00,07:48:00,1848,30,9835.491,0
3374792,07:50:00,07:50:00,1850,31,10313.515,0
3374792,07:51:00,07:51:00,1853,32,10717.174,0
3374792,07:51:00,07:51:00,4964,33,10944.611,0
3374792,07:52:00,07:52:00,4966,34,11349.436,0
3374792,07:53:00,07:53:00,4968,35,11668.759,0
3374792,07:54:00,07:54:00,16467,36,11967.775,0
3374792,07:55:00,07:55:00,4970,37,12133.422,0
3374792,07:56:00,07:56:00,5960,38,12618.674,0
3374792,07:59:00,07:59:00,14942,39,13497.684,
3374792,08:02:00,08:02:00,5967,40,14105.355,0
3374792,08:09:00,08:09:00,14779,41,15376.477,
3374793,08:22:00,08:22:00,14496,1,0,
3374793,08:23:00,08:23:00,15111,2,535.0867,0
3374793,08:24:00,08:24:00,4920,3,722.578,0
3374793,08:25:00,08:25:00,4922,4,1095.4728,0
3374793,08:25:00,08:25:00,4923,5,1290.976,0
3374793,08:26:00,08:26:00,4924,6,1532.084,0
3374793,08:28:00,08:28:00,4926,7,1983.5286,0
3374793,08:29:00,08:29:00,4928,8,2353.244,0
3374793,08:30:00,08:30:00,4931,9,2742.3435,0
3374793,08:31:00,08:31:00,14522,10,2971.0854,0
3374793,08:31:00,08:31:00,4935,11,3211.495,0
3374793,08:33:00,08:33:00,4936,12,3548.2517,
3374793,08:33:00,08:33:00,4937,13,3770.1765,0
3374793,08:35:00,08:35:00,4940,14,4651.69,0
3374793,08:36:00,08:36:00,4942,15,4999.086,0
3374793,08:37:00,08:37:00,4943,16,5227.824,0
3374793,08:37:00,08:37:00,4944,17,5466.5547,0
3374793,08:38:00,08:38:00,4945,18,5643.4736,0
3374793,08:38:00,08:38:00,4946,19,5939.109,0
3374793,08:39:00,08:39:00,4947,20,6221.169,0
3374793,08:41:00,08:41:00,4950,21,6977.564,0
3374793,08:42:00,08:42:00,4952,22,7349.813,0
3374793,08:43:00,08:43:00,4954,23,7837.796,0
3374793,08:44:00,08:44:00,4955,24,8059.429,
3374793,08:44:00,08:44:00,4956,25,8233.562,0
3374793,08:45:00,08:45:00,4958,26,8643.239,0
3374793,08:46:00,08:46:00,4960,27,8935.829,0
3374793,08:47:00,08:47:00,4962,28,9303.921,0
3374793,08:48:00,08:48:00,15756,29,9564.321,0
3374793,08:48:00,08:48:00,1848,30,9835.491,0
3374793,08:50:00,08:50:00,1850,31,10313.515,0
3374793,08:51:00,08:51:00,1853,32,10717.174,0
3374793,08:51:00,08:51:00,4964,33,10944.611,0
3374793,08:52:00,08:52:00,4966,34,11349.436,0
3374793,08:53:00,08:53:00,4968,35,11668.759,0
3374793,08:54:00,08:54:00,16467,36,11967.775,0
3374793,08:55:00,08:55:00,4970,37,12133.422,0
3374793,08:56:00,08:56:00,5960,38,12618.674,0
3374793,08:59:00,08:59:00,14942,39,13497.684,
3374793,09:02:00,09:02:00,5967,40,14105.355,0
3374793,09:09:00,09:09:00,14779,41,15376.477,
3374794,09:22:00,09:22:00,14496,1,0,
3374794,09:23:00,09:23:00,15111,2,535.0867,0
3374794,09:24:00,09:24:00,4920,3,722.578,0
3374794,09:25:00,09:25:00,4922,4,1095.4728,0
3374794,09:25:00,09:25:00,4923,5,1290.976,0
3374794,09:26:00,09:26:00,4924,6,1532.084,0
3374794,09:28:00,09:28:00,4926,7,1983.5286,0
3374794,09:29:00,09:29:00,4928,8,2353.244,0
3374794,09:30:00,09:30:00,4931,9,2742.3435,0
3374794,09:31:00,09:31:00,14522,10,2971.0854,0
3374794,09:31:00,09:31:00,4935,11,3211.495,0
3374794,09:33:00,09:33:00,4936,12,3548.2517,
3374794,09:33:00,09:33:00,4937,13,3770.1765,0
3374794,09:35:00,09:35:00,4940,14,4651.69,0
3374794,09:36:00,09:36:00,4942,15,4999.086,0
3374794,09:37:00,09:37:00,4943,16,5227.824,0
3374794,09:37:00,09:37:00,4944,17,5466.5547,0
3374794,09:38:00,09:38:00,4945,18,5643.4736,0
3374794,09:38:00,09:38:00,4946,19,5939.109,0
3374794,09:39:00,09:39:00,4947,20,6221.169,0
3374794,09:41:00,09:41:00,4950,21,6977.564,0
3374794,09:42:00,09:42:00,4952,22,7349.813,0
3374794,09:43:00,09:43:00,4954,23,7837.796,0
3374794,09:44:00,09:44:00,4955,24,8059.429,
3374794,09:44:00,09:44:00,4956,25,8233.562,0
3374794,09:45:00,09:45:00,4958,26,8643.239,0
3374794,09:46:00,09:46:00,4960,27,8935.829,0
3374794,09:47:00,09:47:00,4962,28,9303.921,0
3374794,09:48:00,09:48:00,15756,29,9564.321,0
3374794,09:48:00,09:48:00,1848,30,9835.491,0
3374794,09:50:00,09:50:00,1850,31,10313.515,0
3374794,09:51:00,09:51:00,1853,32,10717.174,0
3374794,09:51:00,09:51:00,4964,33,10944.611,0
3374794,09:52:00,09:52:00,4966,34,11349.436,0
3374794,09:53:00,09:53:00,4968,35,11668.759,0
3374794,09:54:00,09:54:00,16467,36,11967.775,0
3374794,09:55:00,09:55:00,4970,37,12133.422,0
3374794,09:56:00,09:56:00,5960,38,12618.674,0
3374794,09:59:00,09:59:00,14942,39,13497.684,
3374794,10:02:00,10:02:00,5967,40,14105.355,0
3374794,10:09:00,10:09:00,14779,41,15376.477,
3374795,10:22:00,10:22:00,14496,1,0,
3374795,10:23:00,10:23:00,15111,2,535.0867,0
3374795,10:24:00,10:24:00,4920,3,722.578,0
3374795,10:25:00,10:25:00,4922,4,1095.4728,0
3374795,10:25:00,10:25:00,4923,5,1290.976,0
3374795,10:26:00,10:26:00,4924,6,1532.084,0
3374795,10:28:00,10:28:00,4926,7,1983.5286,0
3374795,10:29:00,10:29:00,4928,8,2353.244,0
3374795,10:30:00,10:30:00,4931,9,2742.3435,0
3374795,10:31:00,10:31:00,14522,10,2971.0854,0
3374795,10:31:00,10:31:00,4935,11,3211.495,0
3374795,10:33:00,10:33:00,4936,12,3548.2517,
3374795,10:33:00,10:33:00,4937,13,3770.1765,0
3374795,10:35:00,10:35:00,4940,14,4651.69,0
3374795,10:36:00,10:36:00,4942,15,4999.086,0
3374795,10:37:00,10:37:00,4943,16,5227.824,0
3374795,10:37:00,10:37:00,4944,17,5466.5547,0
3374795,10:38:00,10:38:00,4945,18,5643.4736,0
3374795,10:38:00,10:38:00,4946,19,5939.109,0
3374795,10:39:00,10:39:00,4947,20,6221.169,0
3374795,10:41:00,10:41:00,4950,21,6977.564,0
3374795,10:42:00,10:42:00,4952,22,7349.813,0
3374795,10:43:00,10:43:00,4954,23,7837.796,0
3374795,10:44:00,10:44:00,4955,24,8059.429,
3374795,10:44:00,10:44:00,4956,25,8233.562,0
3374795,10:45:00,10:45:00,4958,26,8643.239,0
3374795,10:46:00,10:46:00,4960,27,8935.829,0
3374795,10:47:00,10:47:00,4962,28,9303.921,0
3374795,10:48:00,10:48:00,15756,29,9564.321,0
3374795,10:48:00,10:48:00,1848,30,9835.491,0
3374795,10:50:00,10:50:00,1850,31,10313.515,0
3374795,10:51:00,10:51:00,1853,32,10717.174,0
3374795,10:51:00,10:51:00,4964,33,10944.611,0
3374795,10:52:00,10:52:00,4966,34,11349.436,0
3374795,10:53:00,10:53:00,4968,35,11668.759,0
3374795,10:54:00,10:54:00,16467,36,11967.775,0
3374795,10:55:00,10:55:00,4970,37,12133.422,0
3374795,10:56:00,10:56:00,5960,38,12618.674,0
3374795,10:59:00,10:59:00,14942,39,13497.684,
3374795,11:02:00,11:02:00,5967,40,14105.355,0
3374795,11:09:00,11:09:00,14779,41,15376.477,
3374796,11:22:00,11:22:00,14496,1,0,
3374796,11:23:00,11:23:00,15111,2,535.0867,0
3374796,11:24:00,11:24:00,4920,3,722.578,0
3374796,11:25:00,11:25:00,4922,4,1095.4728,0
3374796,11:25:00,11:25:00,4923,5,1290.976,0
3374796,11:26:00,11:26:00,4924,6,1532.084,0
3374796,11:28:00,11:28:00,4926,7,1983.5286,0
3374796,11:29:00,11:29:00,4928,8,2353.244,0
3374796,11:30:00,11:30:00,4931,9,2742.3435,0
3374796,11:31:00,11:31:00,14522,10,2971.0854,0
3374796,11:31:00,11:31:00,4935,11,3211.495,0
3374796,11:33:00,11:33:00,4936,12,3548.2517,
3374796,11:33:00,11:33:00,4937,13,3770.1765,0
3374796,11:35:00,11:35:00,4940,14,4651.69,0
3374796,11:36:00,11:36:00,4942,15,4999.086,0
3374796,11:37:00,11:37:00,4943,16,5227.824,0
3374796,11:37:00,11:37:00,4944,17,5466.5547,0
3374796,11:38:00,11:38:00,4945,18,5643.4736,0
3374796,11:38:00,11:38:00,4946,19,5939.109,0
3374796,11:39:00,11:39:00,4947,20,6221.169,0
3374796,11:41:00,11:41:00,4950,21,6977.564,0
3374796,11:42:00,11:42:00,4952,22,7349.813,0
3374796,11:43:00,11:43:00,4954,23,7837.796,0
3374796,11:44:00,11:44:00,4955,24,8059.429,
3374796,11:44:00,11:44:00,4956,25,8233.562,0
3374796,11:45:00,11:45:00,4958,26,8643.239,0
3374796,11:46:00,11:46:00,4960,27,8935.829,0
3374796,11:47:00,11:47:00,4962,28,9303.921,0
3374796,11:48:00,11:48:00,15756,29,9564.321,0
3374796,11:48:00,11:48:00,1848,30,9835.491,0
3374796,11:50:00,11:50:00,1850,31,10313.515,0
3374796,11:51:00,11:51:00,1853,32,10717.174,0
3374796,11:51:00,11:51:00,4964,33,10944.611,0
3374796,11:52:00,11:52:00,4966,34,11349.436,0
3374796,11:53:00,11:53:00,4968,35,11668.759,0
3374796,11:54:00,11:54:00,16467,36,11967.775,0
3374796,11:55:00,11:55:00,4970,37,12133.422,0
3374796,11:56:00,11:56:00,5960,38,12618.674,0
3374796,11:59:00,11:59:00,14942,39,13497.684,
3374796,12:02:00,12:02:00,5967,40,14105.355,0
3374796,12:09:00,12:09:00,14779,41,15376.477,
3374797,12:22:00,12:22:00,14496,1,0,
3374797,12:23:00,12:23:00,15111,2,535.0867,0
3374797,12:24:00,12:24:00,4920,3,722.578,0
3374797,12:25:00,12:25:00,4922,4,1095.4728,0
3374797,12:25:00,12:25:00,4923,5,1290.976,0
3374797,12:26:00,12:26:00,4924,6,1532.084,0
3374797,12:28:00,12:28:00,4926,7,1983.5286,0
3374797,12:29:00,12:29:00,4928,8,2353.244,0
3374797,12:30:00,12:30:00,4931,9,2742.3435,0
3374797,12:31:00,12:31:00,14522,10,2971.0854,0
3374797,12:31:00,12:31:00,4935,11,3211.495,0
3374797,12:33:00,12:33:00,4936,12,3548.2517,
3374797,12:33:00,12:33:00,4937,13,3770.1765,0
3374797,12:35:00,12:35:00,4940,14,4651.69,0
3374797,12:36:00,12:36:00,4942,15,4999.086,0
3374797,12:37:00,12:37:00,4943,16,5227.824,0
3374797,12:37:00,12:37:00,4944,17,5466.5547,0
3374797,12:38:00,12:38:00,4945,18,5643.4736,0
3374797,12:38:00,12:38:00,4946,19,5939.109,0
3374797,12:39:00,12:39:00,4947,20,6221.169,0
3374797,12:41:00,12:41:00,4950,21,6977.564,0
3374797,12:42:00,12:42:00,4952,22,7349.813,0
3374797,12:43:00,12:43:00,4954,23,7837.796,0
3374797,12:44:00,12:44:00,4955,24,8059.429,
3374797,12:44:00,12:44:00,4956,25,8233.562,0
3374797,12:45:00,12:45:00,4958,26,8643.239,0
3374797,12:46:00,12:46:00,4960,27,8935.829,0
3374797,12:47:00,12:47:00,4962,28,9303.921,0
3374797,12:48:00,12:48:00,15756,29,9564.321,0
3374797,12:48:00,12:48:00,1848,30,9835.491,0
3374797,12:50:00,12:50:00,1850,31,10313.515,0
3374797,12:51:00,12:51:00,1853,32,10717.174,0
3374797,12:51:00,12:51:00,4964,33,10944.611,0
3374797,12:52:00,12:52:00,4966,34,11349.436,0
3374797,12:53:00,12:53:00,4968,35,11668.759,0
3374797,12:54:00,12:54:00,16467,36,11967.775,0
3374797,12:55:00,12:55:00,4970,37,12133.422,0
3374797,12:56:00,12:56:00,5960,38,12618.674,0
3374797,12:59:00,12:59:00,14942,39,13497.684,
3374797,13:02:00,13:02:00,5967,40,14105.355,0
3374797,13:09:00,13:09:00,14779,41,15376.477,
3374798,14:22:00,14:22:00,14496,1,0,
3374798,14:23:00,14:23:00,15111,2,535.0867,0
3374798,14:24:00,14:24:00,4920,3,722.578,0
3374798,14:25:00,14:25:00,4922,4,1095.4728,0
3374798,14:25:00,14:25:00,4923,5,1290.976,0
3374798,14:26:00,14:26:00,4924,6,1532.084,0
3374798,14:28:00,14:28:00,4926,7,1983.5286,0
3374798,14:29:00,14:29:00,4928,8,2353.244,0
3374798,14:30:00,14:30:00,4931,9,2742.3435,0
3374798,14:31:00,14:31:00,14522,10,2971.0854,0
3374798,14:31:00,14:31:00,4935,11,3211.495,0
3374798,14:33:00,14:33:00,4936,12,3548.2517,
3374798,14:33:00,14:33:00,4937,13,3770.1765,0
3374798,14:35:00,14:35:00,4940,14,4651.69,0
3374798,14:36:00,14:36:00,4942,15,4999.086,0
3374798,14:37:00,14:37:00,4943,16,5227.824,0
3374798,14:37:00,14:37:00,4944,17,5466.5547,0
3374798,14:38:00,14:38:00,4945,18,5643.4736,0
3374798,14:38:00,14:38:00,4946,19,5939.109,0
3374798,14:39:00,14:39:00,4947,20,6221.169,0
3374798,14:41:00,14:41:00,4950,21,6977.564,0
3374798,14:42:00,14:42:00,4952,22,7349.813,0
3374798,14:43:00,14:43:00,4954,23,7837.796,0
3374798,14:44:00,14:44:00,4955,24,8059.429,
3374798,14:44:00,14:44:00,4956,25,8233.562,0
3374798,14:45:00,14:45:00,4958,26,8643.239,0
3374798,14:46:00,14:46:00,4960,27,8935.829,0
3374798,14:47:00,14:47:00,4962,28,9303.921,0
3374798,14:48:00,14:48:00,15756,29,9564.321,0
3374798,14:49:00,14:49:00,1848,30,9835.491,0
3374798,14:50:00,14:50:00,1850,31,10313.515,0
3374798,14:51:00,14:51:00,1853,32,10717.174,0
3374798,14:52:00,14:52:00,4964,33,10944.611,0
3374798,14:53:00,14:53:00,4966,34,11349.436,0
3374798,14:54:00,14:54:00,4968,35,11668.759,0
3374798,14:55:00,14:55:00,16467,36,11967.775,0
3374798,14:55:00,14:55:00,4970,37,12133.422,0
3374798,14:57:00,14:57:00,5960,38,12618.674,0
3374798,15:00:00,15:00:00,14942,39,13497.684,
3374798,15:03:00,15:03:00,5967,40,14105.355,0
3374798,15:10:00,15:10:00,14779,41,15376.477,
3374799,15:22:00,15:22:00,14496,1,0,
3374799,15:23:00,15:23:00,15111,2,535.0867,0
3374799,15:24:00,15:24:00,4920,3,722.578,0
3374799,15:25:00,15:25:00,4922,4,1095.4728,0
3374799,15:25:00,15:25:00,4923,5,1290.976,0
3374799,15:26:00,15:26:00,4924,6,1532.084,0
3374799,15:28:00,15:28:00,4926,7,1983.5286,0
3374799,15:29:00,15:29:00,4928,8,2353.244,0
3374799,15:30:00,15:30:00,4931,9,2742.3435,0
3374799,15:31:00,15:31:00,14522,10,2971.0854,0
3374799,15:31:00,15:31:00,4935,11,3211.495,0
3374799,15:33:00,15:33:00,4936,12,3548.2517,
3374799,15:33:00,15:33:00,4937,13,3770.1765,0
3374799,15:35:00,15:35:00,4940,14,4651.69,0
3374799,15:36:00,15:36:00,4942,15,4999.086,0
3374799,15:37:00,15:37:00,4943,16,5227.824,0
3374799,15:37:00,15:37:00,4944,17,5466.5547,0
3374799,15:38:00,15:38:00,4945,18,5643.4736,0
3374799,15:38:00,15:38:00,4946,19,5939.109,0
3374799,15:39:00,15:39:00,4947,20,6221.169,0
3374799,15:41:00,15:41:00,4950,21,6977.564,0
3374799,15:42:00,15:42:00,4952,22,7349.813,0
3374799,15:43:00,15:43:00,4954,23,7837.796,0
3374799,15:44:00,15:44:00,4955,24,8059.429,
3374799,15:44:00,15:44:00,4956,25,8233.562,0
3374799,15:45:00,15:45:00,4958,26,8643.239,0
3374799,15:46:00,15:46:00,4960,27,8935.829,0
3374799,15:47:00,15:47:00,4962,28,9303.921,0
3374799,15:48:00,15:48:00,15756,29,9564.321,0
3374799,15:49:00,15:49:00,1848,30,9835.491,0
3374799,15:50:00,15:50:00,1850,31,10313.515,0
3374799,15:51:00,15:51:00,1853,32,10717.174,0
3374799,15:52:00,15:52:00,4964,33,10944.611,0
3374799,15:53:00,15:53:00,4966,34,11349.436,0
3374799,15:54:00,15:54:00,4968,35,11668.759,0
3374799,15:55:00,15:55:00,16467,36,11967.775,0
3374799,15:55:00,15:55:00,4970,37,12133.422,0
3374799,15:57:00,15:57:00,5960,38,12618.674,0
3374799,16:00:00,16:00:00,14942,39,13497.684,
3374799,16:03:00,16:03:00,5967,40,14105.355,0
3374799,16:10:00,16:10:00,14779,41,15376.477,
3374800,16:22:00,16:22:00,14496,1,0,
3374800,16:23:00,16:23:00,15111,2,535.0867,0
3374800,16:24:00,16:24:00,4920,3,722.578,0
3374800,16:25:00,16:25:00,4922,4,1095.4728,0
3374800,16:25:00,16:25:00,4923,5,1290.976,0
3374800,16:26:00,16:26:00,4924,6,1532.084,0
3374800,16:28:00,16:28:00,4926,7,1983.5286,0
3374800,16:29:00,16:29:00,4928,8,2353.244,0
3374800,16:30:00,16:30:00,4931,9,2742.3435,0
3374800,16:31:00,16:31:00,14522,10,2971.0854,0
3374800,16:31:00,16:31:00,4935,11,3211.495,0
3374800,16:33:00,16:33:00,4936,12,3548.2517,
3374800,16:33:00,16:33:00,4937,13,3770.1765,0
3374800,16:35:00,16:35:00,4940,14,4651.69,0
3374800,16:36:00,16:36:00,4942,15,4999.086,0
3374800,16:37:00,16:37:00,4943,16,5227.824,0
3374800,16:37:00,16:37:00,4944,17,5466.5547,0
3374800,16:38:00,16:38:00,4945,18,5643.4736,0
3374800,16:38:00,16:38:00,4946,19,5939.109,0
3374800,16:39:00,16:39:00,4947,20,6221.169,0
3374800,16:41:00,16:41:00,4950,21,6977.564,0
3374800,16:42:00,16:42:00,4952,22,7349.813,0
3374800,16:43:00,16:43:00,4954,23,7837.796,0
3374800,16:44:00,16:44:00,4955,24,8059.429,
3374800,16:44:00,16:44:00,4956,25,8233.562,0
3374800,16:45:00,16:45:00,4958,26,8643.239,0
3374800,16:46:00,16:46:00,4960,27,8935.829,0
3374800,16:47:00,16:47:00,4962,28,9303.921,0
3374800,16:48:00,16:48:00,15756,29,9564.321,0
3374800,16:49:00,16:49:00,1848,30,9835.491,0
3374800,16:50:00,16:50:00,1850,31,10313.515,0
3374800,16:51:00,16:51:00,1853,32,10717.174,0
3374800,16:52:00,16:52:00,4964,33,10944.611,0
3374800,16:53:00,16:53:00,4966,34,11349.436,0
3374800,16:54:00,16:54:00,4968,35,11668.759,0
3374800,16:55:00,16:55:00,16467,36,11967.775,0
3374800,16:55:00,16:55:00,4970,37,12133.422,0
3374800,16:57:00,16:57:00,5960,38,12618.674,0
3374800,17:00:00,17:00:00,14942,39,13497.684,
3374800,17:03:00,17:03:00,5967,40,14105.355,0
3374800,17:10:00,17:10:00,14779,41,15376.477,
3374801,17:22:00,17:22:00,14496,1,0,
3374801,17:23:00,17:23:00,15111,2,535.0867,0
3374801,17:24:00,17:24:00,4920,3,722.578,0
3374801,17:25:00,17:25:00,4922,4,1095.4728,0
3374801,17:25:00,17:25:00,4923,5,1290.976,0
3374801,17:26:00,17:26:00,4924,6,1532.084,0
3374801,17:28:00,17:28:00,4926,7,1983.5286,0
3374801,17:29:00,17:29:00,4928,8,2353.244,0
3374801,17:30:00,17:30:00,4931,9,2742.3435,0
3374801,17:31:00,17:31:00,14522,10,2971.0854,0
3374801,17:31:00,17:31:00,4935,11,3211.495,0
3374801,17:33:00,17:33:00,4936,12,3548.2517,
3374801,17:33:00,17:33:00,4937,13,3770.1765,0
3374801,17:35:00,17:35:00,4940,14,4651.69,0
3374801,17:36:00,17:36:00,4942,15,4999.086,0
3374801,17:37:00,17:37:00,4943,16,5227.824,0
3374801,17:37:00,17:37:00,4944,17,5466.5547,0
3374801,17:38:00,17:38:00,4945,18,5643.4736,0
3374801,17:38:00,17:38:00,4946,19,5939.109,0
3374801,17:39:00,17:39:00,4947,20,6221.169,0
3374801,17:41:00,17:41:00,4950,21,6977.564,0
3374801,17:42:00,17:42:00,4952,22,7349.813,0
3374801,17:43:00,17:43:00,4954,23,7837.796,0
3374801,17:44:00,17:44:00,4955,24,8059.429,
3374801,17:44:00,17:44:00,4956,25,8233.562,0
3374801,17:45:00,17:45:00,4958,26,8643.239,0
3374801,17:46:00,17:46:00,4960,27,8935.829,0
3374801,17:47:00,17:47:00,4962,28,9303.921,0
3374801,17:48:00,17:48:00,15756,29,9564.321,0
3374801,17:49:00,17:49:00,1848,30,9835.491,0
3374801,17:50:00,17:50:00,1850,31,10313.515,0
3374801,17:51:00,17:51:00,1853,32,10717.174,0
3374801,17:52:00,17:52:00,4964,33,10944.611,0
3374801,17:53:00,17:53:00,4966,34,11349.436,0
3374801,17:54:00,17:54:00,4968,35,11668.759,0
3374801,17:55:00,17:55:00,16467,36,11967.775,0
3374801,17:55:00,17:55:00,4970,37,12133.422,0
3374801,17:57:00,17:57:00,5960,38,12618.674,0
3374801,18:00:00,18:00:00,14942,39,13497.684,
3374801,18:03:00,18:03:00,5967,40,14105.355,0
3374801,18:10:00,18:10:00,14779,41,15376.477,
3374802,18:22:00,18:22:00,14496,1,0,
3374802,18:23:00,18:23:00,15111,2,535.0867,0
3374802,18:24:00,18:24:00,4920,3,722.578,0
3374802,18:25:00,18:25:00,4922,4,1095.4728,0
3374802,18:25:00,18:25:00,4923,5,1290.976,0
3374802,18:26:00,18:26:00,4924,6,1532.084,0
3374802,18:28:00,18:28:00,4926,7,1983.5286,0
3374802,18:29:00,18:29:00,4928,8,2353.244,0
3374802,18:30:00,18:30:00,4931,9,2742.3435,0
3374802,18:31:00,18:31:00,14522,10,2971.0854,0
3374802,18:31:00,18:31:00,4935,11,3211.495,0
3374802,18:33:00,18:33:00,4936,12,3548.2517,
3374802,18:33:00,18:33:00,4937,13,3770.1765,0
3374802,18:35:00,18:35:00,4940,14,4651.69,0
3374802,18:36:00,18:36:00,4942,15,4999.086,0
3374802,18:37:00,18:37:00,4943,16,5227.824,0
3374802,18:37:00,18:37:00,4944,17,5466.5547,0
3374802,18:38:00,18:38:00,4945,18,5643.4736,0
3374802,18:38:00,18:38:00,4946,19,5939.109,0
3374802,18:39:00,18:39:00,4947,20,6221.169,0
3374802,18:41:00,18:41:00,4950,21,6977.564,0
3374802,18:42:00,18:42:00,4952,22,7349.813,0
3374802,18:43:00,18:43:00,4954,23,7837.796,0
3374802,18:44:00,18:44:00,4955,24,8059.429,
3374802,18:44:00,18:44:00,4956,25,8233.562,0
3374802,18:45:00,18:45:00,4958,26,8643.239,0
3374802,18:46:00,18:46:00,4960,27,8935.829,0
3374802,18:47:00,18:47:00,4962,28,9303.921,0
3374802,18:48:00,18:48:00,15756,29,9564.321,0
3374802,18:48:00,18:48:00,1848,30,9835.491,0
3374802,18:50:00,18:50:00,1850,31,10313.515,0
3374802,18:51:00,18:51:00,1853,32,10717.174,0
3374802,18:51:00,18:51:00,4964,33,10944.611,0
3374802,18:52:00,18:52:00,4966,34,11349.436,0
3374802,18:53:00,18:53:00,4968,35,11668.759,0
3374802,18:54:00,18:54:00,16467,36,11967.775,0
3374802,18:55:00,18:55:00,4970,37,12133.422,0
3374802,18:56:00,18:56:00,5960,38,12618.674,0
3374802,18:59:00,18:59:00,14942,39,13497.684,
3374802,19:02:00,19:02:00,5967,40,14105.355,0
3374802,19:09:00,19:09:00,14779,41,15376.477,
3374803,19:22:00,19:22:00,14496,1,0,
3374803,19:23:00,19:23:00,15111,2,535.0867,0
3374803,19:24:00,19:24:00,4920,3,722.578,0
3374803,19:25:00,19:25:00,4922,4,1095.4728,0
3374803,19:25:00,19:25:00,4923,5,1290.976,0
3374803,19:26:00,19:26:00,4924,6,1532.084,0
3374803,19:27:00,19:27:00,4926,7,1983.5286,0
3374803,19:28:00,19:28:00,4928,8,2353.244,0
3374803,19:29:00,19:29:00,4931,9,2742.3435,0
3374803,19:30:00,19:30:00,14522,10,2971.0854,0
3374803,19:30:00,19:30:00,4935,11,3211.495,0
3374803,19:32:00,19:32:00,4936,12,3548.2517,
3374803,19:32:00,19:32:00,4937,13,3770.1765,0
3374803,19:34:00,19:34:00,4940,14,4651.69,0
3374803,19:35:00,19:35:00,4942,15,4999.086,0
3374803,19:35:00,19:35:00,4943,16,5227.824,0
3374803,19:36:00,19:36:00,4944,17,5466.5547,0
3374803,19:36:00,19:36:00,4945,18,5643.4736,0
3374803,19:37:00,19:37:00,4946,19,5939.109,0
3374803,19:37:00,19:37:00,4947,20,6221.169,0
3374803,19:39:00,19:39:00,4950,21,6977.564,0
3374803,19:40:00,19:40:00,4952,22,7349.813,0
3374803,19:41:00,19:41:00,4954,23,7837.796,0
3374803,19:42:00,19:42:00,4955,24,8059.429,
3374803,19:42:00,19:42:00,4956,25,8233.562,0
3374803,19:43:00,19:43:00,4958,26,8643.239,0
3374803,19:44:00,19:44:00,4960,27,8935.829,0
3374803,19:45:00,19:45:00,4962,28,9303.921,0
3374803,19:45:00,19:45:00,15756,29,9564.321,0
3374803,19:46:00,19:46:00,1848,30,9835.491,0
3374803,19:47:00,19:47:00,1850,31,10313.515,0
3374803,19:48:00,19:48:00,1853,32,10717.174,0
3374803,19:49:00,19:49:00,4964,33,10944.611,0
3374803,19:50:00,19:50:00,4966,34,11349.436,0
3374803,19:51:00,19:51:00,4968,35,11668.759,0
3374803,19:51:00,19:51:00,16467,36,11967.775,0
3374803,19:52:00,19:52:00,4970,37,12133.422,0
3374803,19:53:00,19:53:00,5960,38,12618.674,0
3374803,19:56:00,19:56:00,14942,39,13497.684,
3374803,19:58:00,19:58:00,5967,40,14105.355,0
3374803,20:05:00,20:05:00,14779,41,15376.477,
3374804,20:22:00,20:22:00,14496,1,0,
3374804,20:23:00,20:23:00,15111,2,535.0867,0
3374804,20:24:00,20:24:00,4920,3,722.578,0
3374804,20:25:00,20:25:00,4922,4,1095.4728,0
3374804,20:25:00,20:25:00,4923,5,1290.976,0
3374804,20:26:00,20:26:00,4924,6,1532.084,0
3374804,20:27:00,20:27:00,4926,7,1983.5286,0
3374804,20:28:00,20:28:00,4928,8,2353.244,0
3374804,20:29:00,20:29:00,4931,9,2742.3435,0
3374804,20:30:00,20:30:00,14522,10,2971.0854,0
3374804,20:30:00,20:30:00,4935,11,3211.495,0
3374804,20:32:00,20:32:00,4936,12,3548.2517,
3374804,20:32:00,20:32:00,4937,13,3770.1765,0
3374804,20:34:00,20:34:00,4940,14,4651.69,0
3374804,20:35:00,20:35:00,4942,15,4999.086,0
3374804,20:35:00,20:35:00,4943,16,5227.824,0
3374804,20:36:00,20:36:00,4944,17,5466.5547,0
3374804,20:36:00,20:36:00,4945,18,5643.4736,0
3374804,20:37:00,20:37:00,4946,19,5939.109,0
3374804,20:37:00,20:37:00,4947,20,6221.169,0
3374804,20:39:00,20:39:00,4950,21,6977.564,0
3374804,20:40:00,20:40:00,4952,22,7349.813,0
3374804,20:41:00,20:41:00,4954,23,7837.796,0
3374804,20:42:00,20:42:00,4955,24,8059.429,
3374804,20:42:00,20:42:00,4956,25,8233.562,0
3374804,20:43:00,20:43:00,4958,26,8643.239,0
3374804,20:44:00,20:44:00,4960,27,8935.829,0
3374804,20:45:00,20:45:00,4962,28,9303.921,0
3374804,20:45:00,20:45:00,15756,29,9564.321,0
3374804,20:46:00,20:46:00,1848,30,9835.491,0
3374804,20:47:00,20:47:00,1850,31,10313.515,0
3374804,20:48:00,20:48:00,1853,32,10717.174,0
3374804,20:49:00,20:49:00,4964,33,10944.611,0
3374804,20:50:00,20:50:00,4966,34,11349.436,0
3374804,20:51:00,20:51:00,4968,35,11668.759,0
3374804,20:51:00,20:51:00,16467,36,11967.775,0
3374804,20:52:00,20:52:00,4970,37,12133.422,0
3374804,20:53:00,20:53:00,5960,38,12618.674,0
3374804,20:56:00,20:56:00,14942,39,13497.684,
3374804,20:58:00,20:58:00,5967,40,14105.355,0
3374804,21:05:00,21:05:00,14779,41,15376.477,
3374805,21:22:00,21:22:00,14496,1,0,
3374805,21:23:00,21:23:00,15111,2,535.0867,0
3374805,21:24:00,21:24:00,4920,3,722.578,0
3374805,21:25:00,21:25:00,4922,4,1095.4728,0
3374805,21:25:00,21:25:00,4923,5,1290.976,0
3374805,21:26:00,21:26:00,4924,6,1532.084,0
3374805,21:27:00,21:27:00,4926,7,1983.5286,0
3374805,21:28:00,21:28:00,4928,8,2353.244,0
3374805,21:29:00,21:29:00,4931,9,2742.3435,0
3374805,21:30:00,21:30:00,14522,10,2971.0854,0
3374805,21:30:00,21:30:00,4935,11,3211.495,0
3374805,21:32:00,21:32:00,4936,12,3548.2517,
3374805,21:32:00,21:32:00,4937,13,3770.1765,0
3374805,21:34:00,21:34:00,4940,14,4651.69,0
3374805,21:35:00,21:35:00,4942,15,4999.086,0
3374805,21:35:00,21:35:00,4943,16,5227.824,0
3374805,21:36:00,21:36:00,4944,17,5466.5547,0
3374805,21:36:00,21:36:00,4945,18,5643.4736,0
3374805,21:37:00,21:37:00,4946,19,5939.109,0
3374805,21:37:00,21:37:00,4947,20,6221.169,0
3374805,21:39:00,21:39:00,4950,21,6977.564,0
3374805,21:40:00,21:40:00,4952,22,7349.813,0
3374805,21:41:00,21:41:00,4954,23,7837.796,0
3374805,21:42:00,21:42:00,4955,24,8059.429,
3374805,21:42:00,21:42:00,4956,25,8233.562,0
3374805,21:43:00,21:43:00,4958,26,8643.239,0
3374805,21:44:00,21:44:00,4960,27,8935.829,0
3374805,21:45:00,21:45:00,4962,28,9303.921,0
3374805,21:45:00,21:45:00,15756,29,9564.321,0
3374805,21:46:00,21:46:00,1848,30,9835.491,0
3374805,21:47:00,21:47:00,1850,31,10313.515,0
3374805,21:48:00,21:48:00,1853,32,10717.174,0
3374805,21:49:00,21:49:00,4964,33,10944.611,0
3374805,21:50:00,21:50:00,4966,34,11349.436,0
3374805,21:51:00,21:51:00,4968,35,11668.759,0
3374805,21:51:00,21:51:00,16467,36,11967.775,0
3374805,21:52:00,21:52:00,4970,37,12133.422,0
3374805,21:53:00,21:53:00,5960,38,12618.674,0
3374805,21:56:00,21:56:00,14942,39,13497.684,
3374805,21:58:00,21:58:00,5967,40,14105.355,0
3374805,22:05:00,22:05:00,14779,41,15376.477,
3374822,05:22:00,05:22:00,14496,1,0,
3374822,05:23:00,05:23:00,15111,2,535.0867,0
3374822,05:24:00,05:24:00,4920,3,722.578,0
3374822,05:25:00,05:25:00,4922,4,1095.4728,0
3374822,05:25:00,05:25:00,4923,5,1290.976,0
3374822,05:26:00,05:26:00,4924,6,1532.084,0
3374822,05:27:00,05:27:00,4926,7,1983.5286,0
3374822,05:28:00,05:28:00,4928,8,2353.244,0
3374822,05:29:00,05:29:00,4931,9,2742.3435,0
3374822,05:30:00,05:30:00,14522,10,2971.0854,0
3374822,05:30:00,05:30:00,4935,11,3211.495,0
3374822,05:32:00,05:32:00,4936,12,3548.2517,
3374822,05:32:00,05:32:00,4937,13,3770.1765,0
3374822,05:34:00,05:34:00,4940,14,4651.69,0
3374822,05:35:00,05:35:00,4942,15,4999.086,0
3374822,05:35:00,05:35:00,4943,16,5227.824,0
3374822,05:36:00,05:36:00,4944,17,5466.5547,0
3374822,05:36:00,05:36:00,4945,18,5643.4736,0
3374822,05:37:00,05:37:00,4946,19,5939.109,0
3374822,05:37:00,05:37:00,4947,20,6221.169,0
3374822,05:39:00,05:39:00,4950,21,6977.564,0
3374822,05:40:00,05:40:00,4952,22,7349.813,0
3374822,05:41:00,05:41:00,4954,23,7837.796,0
3374822,05:42:00,05:42:00,4955,24,8059.429,
3374822,05:42:00,05:42:00,4956,25,8233.562,0
3374822,05:43:00,05:43:00,4958,26,8643.239,0
3374822,05:44:00,05:44:00,4960,27,8935.829,0
3374822,05:45:00,05:45:00,4962,28,9303.921,0
3374822,05:45:00,05:45:00,15756,29,9564.321,0
3374822,05:46:00,05:46:00,1848,30,9835.491,0
3374822,05:47:00,05:47:00,1850,31,10313.515,0
3374822,05:48:00,05:48:00,1853,32,10717.174,0
3374822,05:49:00,05:49:00,4964,33,10944.611,0
3374822,05:50:00,05:50:00,4966,34,11349.436,0
3374822,05:51:00,05:51:00,4968,35,11668.759,0
3374822,05:51:00,05:51:00,16467,36,11967.775,0
3374822,05:52:00,05:52:00,4970,37,12133.422,0
3374822,05:53:00,05:53:00,5960,38,12618.674,0
3374822,05:56:00,05:56:00,14942,39,13497.684,
3374822,05:58:00,05:58:00,5967,40,14105.355,0
3374822,06:05:00,06:05:00,14779,41,15376.477,
3374823,06:22:00,06:22:00,14496,1,0,
3374823,06:23:00,06:23:00,15111,2,535.0867,0
3374823,06:24:00,06:24:00,4920,3,722.578,0
3374823,06:25:00,06:25:00,4922,4,1095.4728,0
3374823,06:25:00,06:25:00,4923,5,1290.976,0
3374823,06:26:00,06:26:00,4924,6,1532.084,0
3374823,06:28:00,06:28:00,4926,7,1983.5286,0
3374823,06:29:00,06:29:00,4928,8,2353.244,0
3374823,06:30:00,06:30:00,4931,9,2742.3435,0
3374823,06:31:00,06:31:00,14522,10,2971.0854,0
3374823,06:31:00,06:31:00,4935,11,3211.495,0
3374823,06:33:00,06:33:00,4936,12,3548.2517,
3374823,06:33:00,06:33:00,4937,13,3770.1765,0
3374823,06:35:00,06:35:00,4940,14,4651.69,0
3374823,06:36:00,06:36:00,4942,15,4999.086,0
3374823,06:37:00,06:37:00,4943,16,5227.824,0
3374823,06:37:00,06:37:00,4944,17,5466.5547,0
3374823,06:38:00,06:38:00,4945,18,5643.4736,0
3374823,06:38:00,06:38:00,4946,19,5939.109,0
3374823,06:39:00,06:39:00,4947,20,6221.169,0
3374823,06:41:00,06:41:00,4950,21,6977.564,0
3374823,06:42:00,06:42:00,4952,22,7349.813,0
3374823,06:43:00,06:43:00,4954,23,7837.796,0
3374823,06:44:00,06:44:00,4955,24,8059.429,
3374823,06:44:00,06:44:00,4956,25,8233.562,0
3374823,06:45:00,06:45:00,4958,26,8643.239,0
3374823,06:46:00,06:46:00,4960,27,8935.829,0
3374823,06:47:00,06:47:00,4962,28,9303.921,0
3374823,06:48:00,06:48:00,15756,29,9564.321,0
3374823,06:48:00,06:48:00,1848,30,9835.491,0
3374823,06:50:00,06:50:00,1850,31,10313.515,0
3374823,06:51:00,06:51:00,1853,32,10717.174,0
3374823,06:51:00,06:51:00,4964,33,10944.611,0
3374823,06:52:00,06:52:00,4966,34,11349.436,0
3374823,06:53:00,06:53:00,4968,35,11668.759,0
3374823,06:54:00,06:54:00,16467,36,11967.775,0
3374823,06:55:00,06:55:00,4970,37,12133.422,0
3374823,06:56:00,06:56:00,5960,38,12618.674,0
3374823,06:59:00,06:59:00,14942,39,13497.684,
3374823,07:02:00,07:02:00,5967,40,14105.355,0
3374823,07:09:00,07:09:00,14779,41,15376.477,
3374824,07:22:00,07:22:00,14496,1,0,
3374824,07:23:00,07:23:00,15111,2,535.0867,0
3374824,07:24:00,07:24:00,4920,3,722.578,0
3374824,07:25:00,07:25:00,4922,4,1095.4728,0
3374824,07:25:00,07:25:00,4923,5,1290.976,0
3374824,07:26:00,07:26:00,4924,6,1532.084,0
3374824,07:28:00,07:28:00,4926,7,1983.5286,0
3374824,07:29:00,07:29:00,4928,8,2353.244,0
3374824,07:30:00,07:30:00,4931,9,2742.3435,0
3374824,07:31:00,07:31:00,14522,10,2971.0854,0
3374824,07:31:00,07:31:00,4935,11,3211.495,0
3374824,07:33:00,07:33:00,4936,12,3548.2517,
3374824,07:33:00,07:33:00,4937,13,3770.1765,0
3374824,07:35:00,07:35:00,4940,14,4651.69,0
3374824,07:36:00,07:36:00,4942,15,4999.086,0
3374824,07:37:00,07:37:00,4943,16,5227.824,0
3374824,07:37:00,07:37:00,4944,17,5466.5547,0
3374824,07:38:00,07:38:00,4945,18,5643.4736,0
3374824,07:38:00,07:38:00,4946,19,5939.109,0
3374824,07:39:00,07:39:00,4947,20,6221.169,0
3374824,07:41:00,07:41:00,4950,21,6977.564,0
3374824,07:42:00,07:42:00,4952,22,7349.813,0
3374824,07:43:00,07:43:00,4954,23,7837.796,0
3374824,07:44:00,07:44:00,4955,24,8059.429,
3374824,07:44:00,07:44:00,4956,25,8233.562,0
3374824,07:45:00,07:45:00,4958,26,8643.239,0
3374824,07:46:00,07:46:00,4960,27,8935.829,0
3374824,07:47:00,07:47:00,4962,28,9303.921,0
3374824,07:48:00,07:48:00,15756,29,9564.321,0
3374824,07:48:00,07:48:00,1848,30,9835.491,0
3374824,07:50:00,07:50:00,1850,31,10313.515,0
3374824,07:51:00,07:51:00,1853,32,10717.174,0
3374824,07:51:00,07:51:00,4964,33,10944.611,0
3374824,07:52:00,07:52:00,4966,34,11349.436,0
3374824,07:53:00,07:53:00,4968,35,11668.759,0
3374824,07:54:00,07:54:00,16467,36,11967.775,0
3374824,07:55:00,07:55:00,4970,37,12133.422,0
3374824,07:56:00,07:56:00,5960,38,12618.674,0
3374824,07:59:00,07:59:00,14942,39,13497.684,
3374824,08:02:00,08:02:00,5967,40,14105.355,0
3374824,08:09:00,08:09:00,14779,41,15376.477,
3374825,08:22:00,08:22:00,14496,1,0,
3374825,08:23:00,08:23:00,15111,2,535.0867,0
3374825,08:24:00,08:24:00,4920,3,722.578,0
3374825,08:25:00,08:25:00,4922,4,1095.4728,0
3374825,08:25:00,08:25:00,4923,5,1290.976,0
3374825,08:26:00,08:26:00,4924,6,1532.084,0
3374825,08:28:00,08:28:00,4926,7,1983.5286,0
3374825,08:29:00,08:29:00,4928,8,2353.244,0
3374825,08:30:00,08:30:00,4931,9,2742.3435,0
3374825,08:31:00,08:31:00,14522,10,2971.0854,0
3374825,08:31:00,08:31:00,4935,11,3211.495,0
3374825,08:33:00,08:33:00,4936,12,3548.2517,
3374825,08:33:00,08:33:00,4937,13,3770.1765,0
3374825,08:35:00,08:35:00,4940,14,4651.69,0
3374825,08:36:00,08:36:00,4942,15,4999.086,0
3374825,08:37:00,08:37:00,4943,16,5227.824,0
3374825,08:37:00,08:37:00,4944,17,5466.5547,0
3374825,08:38:00,08:38:00,4945,18,5643.4736,0
3374825,08:38:00,08:38:00,4946,19,5939.109,0
3374825,08:39:00,08:39:00,4947,20,6221.169,0
3374825,08:41:00,08:41:00,4950,21,6977.564,0
3374825,08:42:00,08:42:00,4952,22,7349.813,0
3374825,08:43:00,08:43:00,4954,23,7837.796,0
3374825,08:44:00,08:44:00,4955,24,8059.429,
3374825,08:44:00,08:44:00,4956,25,8233.562,0
3374825,08:45:00,08:45:00,4958,26,8643.239,0
3374825,08:46:00,08:46:00,4960,27,8935.829,0
3374825,08:47:00,08:47:00,4962,28,9303.921,0
3374825,08:48:00,08:48:00,15756,29,9564.321,0
3374825,08:48:00,08:48:00,1848,30,9835.491,0
3374825,08:50:00,08:50:00,1850,31,10313.515,0
3374825,08:51:00,08:51:00,1853,32,10717.174,0
3374825,08:51:00,08:51:00,4964,33,10944.611,0
3374825,08:52:00,08:52:00,4966,34,11349.436,0
3374825,08:53:00,08:53:00,4968,35,11668.759,0
3374825,08:54:00,08:54:00,16467,36,11967.775,0
3374825,08:55:00,08:55:00,4970,37,12133.422,0
3374825,08:56:00,08:56:00,5960,38,12618.674,0
3374825,08:59:00,08:59:00,14942,39,13497.684,
3374825,09:02:00,09:02:00,5967,40,14105.355,0
3374825,09:09:00,09:09:00,14779,41,15376.477,
3374826,09:22:00,09:22:00,14496,1,0,
3374826,09:23:00,09:23:00,15111,2,535.0867,0
3374826,09:24:00,09:24:00,4920,3,722.578,0
3374826,09:25:00,09:25:00,4922,4,1095.4728,0
3374826,09:25:00,09:25:00,4923,5,1290.976,0
3374826,09:26:00,09:26:00,4924,6,1532.084,0
3374826,09:28:00,09:28:00,4926,7,1983.5286,0
3374826,09:29:00,09:29:00,4928,8,2353.244,0
3374826,09:30:00,09:30:00,4931,9,2742.3435,0
3374826,09:31:00,09:31:00,14522,10,2971.0854,0
3374826,09:31:00,09:31:00,4935,11,3211.495,0
3374826,09:33:00,09:33:00,4936,12,3548.2517,
3374826,09:33:00,09:33:00,4937,13,3770.1765,0
3374826,09:35:00,09:35:00,4940,14,4651.69,0
3374826,09:36:00,09:36:00,4942,15,4999.086,0
3374826,09:37:00,09:37:00,4943,16,5227.824,0
3374826,09:37:00,09:37:00,4944,17,5466.5547,0
3374826,09:38:00,09:38:00,4945,18,5643.4736,0
3374826,09:38:00,09:38:00,4946,19,5939.109,0
3374826,09:39:00,09:39:00,4947,20,6221.169,0
3374826,09:41:00,09:41:00,4950,21,6977.564,0
3374826,09:42:00,09:42:00,4952,22,7349.813,0
3374826,09:43:00,09:43:00,4954,23,7837.796,0
3374826,09:44:00,09:44:00,4955,24,8059.429,
3374826,09:44:00,09:44:00,4956,25,8233.562,0
3374826,09:45:00,09:45:00,4958,26,8643.239,0
3374826,09:46:00,09:46:00,4960,27,8935.829,0
3374826,09:47:00,09:47:00,4962,28,9303.921,0
3374826,09:48:00,09:48:00,15756,29,9564.321,0
3374826,09:48:00,09:48:00,1848,30,9835.491,0
3374826,09:50:00,09:50:00,1850,31,10313.515,0
3374826,09:51:00,09:51:00,1853,32,10717.174,0
3374826,09:51:00,09:51:00,4964,33,10944.611,0
3374826,09:52:00,09:52:00,4966,34,11349.436,0
3374826,09:53:00,09:53:00,4968,35,11668.759,0
3374826,09:54:00,09:54:00,16467,36,11967.775,0
3374826,09:55:00,09:55:00,4970,37,12133.422,0
3374826,09:56:00,09:56:00,5960,38,12618.674,0
3374826,09:59:00,09:59:00,14942,39,13497.684,
3374826,10:02:00,10:02:00,5967,40,14105.355,0
3374826,10:09:00,10:09:00,14779,41,15376.477,
3374827,10:22:00,10:22:00,14496,1,0,
3374827,10:23:00,10:23:00,15111,2,535.0867,0
3374827,10:24:00,10:24:00,4920,3,722.578,0
3374827,10:25:00,10:25:00,4922,4,1095.4728,0
3374827,10:25:00,10:25:00,4923,5,1290.976,0
3374827,10:26:00,10:26:00,4924,6,1532.084,0
3374827,10:28:00,10:28:00,4926,7,1983.5286,0
3374827,10:29:00,10:29:00,4928,8,2353.244,0
3374827,10:30:00,10:30:00,4931,9,2742.3435,0
3374827,10:31:00,10:31:00,14522,10,2971.0854,0
3374827,10:31:00,10:31:00,4935,11,3211.495,0
3374827,10:33:00,10:33:00,4936,12,3548.2517,
3374827,10:33:00,10:33:00,4937,13,3770.1765,0
3374827,10:35:00,10:35:00,4940,14,4651.69,0
3374827,10:36:00,10:36:00,4942,15,4999.086,0
3374827,10:37:00,10:37:00,4943,16,5227.824,0
3374827,10:37:00,10:37:00,4944,17,5466.5547,0
3374827,10:38:00,10:38:00,4945,18,5643.4736,0
3374827,10:38:00,10:38:00,4946,19,5939.109,0
3374827,10:39:00,10:39:00,4947,20,6221.169,0
3374827,10:41:00,10:41:00,4950,21,6977.564,0
3374827,10:42:00,10:42:00,4952,22,7349.813,0
3374827,10:43:00,10:43:00,4954,23,7837.796,0
3374827,10:44:00,10:44:00,4955,24,8059.429,
3374827,10:44:00,10:44:00,4956,25,8233.562,0
3374827,10:45:00,10:45:00,4958,26,8643.239,0
3374827,10:46:00,10:46:00,4960,27,8935.829,0
3374827,10:47:00,10:47:00,4962,28,9303.921,0
3374827,10:48:00,10:48:00,15756,29,9564.321,0
3374827,10:48:00,10:48:00,1848,30,9835.491,0
3374827,10:50:00,10:50:00,1850,31,10313.515,0
3374827,10:51:00,10:51:00,1853,32,10717.174,0
3374827,10:51:00,10:51:00,4964,33,10944.611,0
3374827,10:52:00,10:52:00,4966,34,11349.436,0
3374827,10:53:00,10:53:00,4968,35,11668.759,0
3374827,10:54:00,10:54:00,16467,36,11967.775,0
3374827,10:55:00,10:55:00,4970,37,12133.422,0
3374827,10:56:00,10:56:00,5960,38,12618.674,0
3374827,10:59:00,10:59:00,14942,39,13497.684,
3374827,11:02:00,11:02:00,5967,40,14105.355,0
3374827,11:09:00,11:09:00,14779,41,15376.477,
3374828,11:22:00,11:22:00,14496,1,0,
3374828,11:23:00,11:23:00,15111,2,535.0867,0
3374828,11:24:00,11:24:00,4920,3,722.578,0
3374828,11:25:00,11:25:00,4922,4,1095.4728,0
3374828,11:25:00,11:25:00,4923,5,1290.976,0
3374828,11:26:00,11:26:00,4924,6,1532.084,0
3374828,11:28:00,11:28:00,4926,7,1983.5286,0
3374828,11:29:00,11:29:00,4928,8,2353.244,0
3374828,11:30:00,11:30:00,4931,9,2742.3435,0
3374828,11:31:00,11:31:00,14522,10,2971.0854,0
3374828,11:31:00,11:31:00,4935,11,3211.495,0
3374828,11:33:00,11:33:00,4936,12,3548.2517,
3374828,11:33:00,11:33:00,4937,13,3770.1765,0
3374828,11:35:00,11:35:00,4940,14,4651.69,0
3374828,11:36:00,11:36:00,4942,15,4999.086,0
3374828,11:37:00,11:37:00,4943,16,5227.824,0
3374828,11:37:00,11:37:00,4944,17,5466.5547,0
3374828,11:38:00,11:38:00,4945,18,5643.4736,0
3374828,11:38:00,11:38:00,4946,19,5939.109,0
3374828,11:39:00,11:39:00,4947,20,6221.169,0
3374828,11:41:00,11:41:00,4950,21,6977.564,0
3374828,11:42:00,11:42:00,4952,22,7349.813,0
3374828,11:43:00,11:43:00,4954,23,7837.796,0
3374828,11:44:00,11:44:00,4955,24,8059.429,
3374828,11:44:00,11:44:00,4956,25,8233.562,0
3374828,11:45:00,11:45:00,4958,26,8643.239,0
3374828,11:46:00,11:46:00,4960,27,8935.829,0
3374828,11:47:00,11:47:00,4962,28,9303.921,0
3374828,11:48:00,11:48:00,15756,29,9564.321,0
3374828,11:48:00,11:48:00,1848,30,9835.491,0
3374828,11:50:00,11:50:00,1850,31,10313.515,0
3374828,11:51:00,11:51:00,1853,32,10717.174,0
3374828,11:51:00,11:51:00,4964,33,10944.611,0
3374828,11:52:00,11:52:00,4966,34,11349.436,0
3374828,11:53:00,11:53:00,4968,35,11668.759,0
3374828,11:54:00,11:54:00,16467,36,11967.775,0
3374828,11:55:00,11:55:00,4970,37,12133.422,0
3374828,11:56:00,11:56:00,5960,38,12618.674,0
3374828,11:59:00,11:59:00,14942,39,13497.684,
3374828,12:02:00,12:02:00,5967,40,14105.355,0
3374828,12:09:00,12:09:00,14779,41,15376.477,
3374829,12:22:00,12:22:00,14496,1,0,
3374829,12:23:00,12:23:00,15111,2,535.0867,0
3374829,12:24:00,12:24:00,4920,3,722.578,0
3374829,12:25:00,12:25:00,4922,4,1095.4728,0
3374829,12:25:00,12:25:00,4923,5,1290.976,0
3374829,12:26:00,12:26:00,4924,6,1532.084,0
3374829,12:28:00,12:28:00,4926,7,1983.5286,0
3374829,12:29:00,12:29:00,4928,8,2353.244,0
3374829,12:30:00,12:30:00,4931,9,2742.3435,0
3374829,12:31:00,12:31:00,14522,10,2971.0854,0
3374829,12:31:00,12:31:00,4935,11,3211.495,0
3374829,12:33:00,12:33:00,4936,12,3548.2517,
3374829,12:33:00,12:33:00,4937,13,3770.1765,0
3374829,12:35:00,12:35:00,4940,14,4651.69,0
3374829,12:36:00,12:36:00,4942,15,4999.086,0
3374829,12:37:00,12:37:00,4943,16,5227.824,0
3374829,12:37:00,12:37:00,4944,17,5466.5547,0
3374829,12:38:00,12:38:00,4945,18,5643.4736,0
3374829,12:38:00,12:38:00,4946,19,5939.109,0
3374829,12:39:00,12:39:00,4947,20,6221.169,0
3374829,12:41:00,12:41:00,4950,21,6977.564,0
3374829,12:42:00,12:42:00,4952,22,7349.813,0
3374829,12:43:00,12:43:00,4954,23,7837.796,0
3374829,12:44:00,12:44:00,4955,24,8059.429,
3374829,12:44:00,12:44:00,4956,25,8233.562,0
3374829,12:45:00,12:45:00,4958,26,8643.239,0
3374829,12:46:00,12:46:00,4960,27,8935.829,0
3374829,12:47:00,12:47:00,4962,28,9303.921,0
3374829,12:48:00,12:48:00,15756,29,9564.321,0
3374829,12:48:00,12:48:00,1848,30,9835.491,0
3374829,12:50:00,12:50:00,1850,31,10313.515,0
3374829,12:51:00,12:51:00,1853,32,10717.174,0
3374829,12:51:00,12:51:00,4964,33,10944.611,0
3374829,12:52:00,12:52:00,4966,34,11349.436,0
3374829,12:53:00,12:53:00,4968,35,11668.759,0
3374829,12:54:00,12:54:00,16467,36,11967.775,0
3374829,12:55:00,12:55:00,4970,37,12133.422,0
3374829,12:56:00,12:56:00,5960,38,12618.674,0
3374829,12:59:00,12:59:00,14942,39,13497.684,
3374829,13:02:00,13:02:00,5967,40,14105.355,0
3374829,13:09:00,13:09:00,14779,41,15376.477,
3374830,14:22:00,14:22:00,14496,1,0,
3374830,14:23:00,14:23:00,15111,2,535.0867,0
3374830,14:24:00,14:24:00,4920,3,722.578,0
3374830,14:25:00,14:25:00,4922,4,1095.4728,0
3374830,14:25:00,14:25:00,4923,5,1290.976,0
3374830,14:26:00,14:26:00,4924,6,1532.084,0
3374830,14:28:00,14:28:00,4926,7,1983.5286,0
3374830,14:29:00,14:29:00,4928,8,2353.244,0
3374830,14:30:00,14:30:00,4931,9,2742.3435,0
3374830,14:31:00,14:31:00,14522,10,2971.0854,0
3374830,14:31:00,14:31:00,4935,11,3211.495,0
3374830,14:33:00,14:33:00,4936,12,3548.2517,
3374830,14:33:00,14:33:00,4937,13,3770.1765,0
3374830,14:35:00,14:35:00,4940,14,4651.69,0
3374830,14:36:00,14:36:00,4942,15,4999.086,0
3374830,14:37:00,14:37:00,4943,16,5227.824,0
3374830,14:37:00,14:37:00,4944,17,5466.5547,0
3374830,14:38:00,14:38:00,4945,18,5643.4736,0
3374830,14:38:00,14:38:00,4946,19,5939.109,0
3374830,14:39:00,14:39:00,4947,20,6221.169,0
3374830,14:41:00,14:41:00,4950,21,6977.564,0
3374830,14:42:00,14:42:00,4952,22,7349.813,0
3374830,14:43:00,14:43:00,4954,23,7837.796,0
3374830,14:44:00,14:44:00,4955,24,8059.429,
3374830,14:44:00,14:44:00,4956,25,8233.562,0
3374830,14:45:00,14:45:00,4958,26,8643.239,0
3374830,14:46:00,14:46:00,4960,27,8935.829,0
3374830,14:47:00,14:47:00,4962,28,9303.921,0
3374830,14:48:00,14:48:00,15756,29,9564.321,0
3374830,14:49:00,14:49:00,1848,30,9835.491,0
3374830,14:50:00,14:50:00,1850,31,10313.515,0
3374830,14:51:00,14:51:00,1853,32,10717.174,0
3374830,14:52:00,14:52:00,4964,33,10944.611,0
3374830,14:53:00,14:53:00,4966,34,11349.436,0
3374830,14:54:00,14:54:00,4968,35,11668.759,0
3374830,14:55:00,14:55:00,16467,36,11967.775,0
3374830,14:55:00,14:55:00,4970,37,12133.422,0
3374830,14:57:00,14:57:00,5960,38,12618.674,0
3374830,15:00:00,15:00:00,14942,39,13497.684,
3374830,15:03:00,15:03:00,5967,40,14105.355,0
3374830,15:10:00,15:10:00,14779,41,15376.477,
3374831,15:22:00,15:22:00,14496,1,0,
3374831,15:23:00,15:23:00,15111,2,535.0867,0
3374831,15:24:00,15:24:00,4920,3,722.578,0
3374831,15:25:00,15:25:00,4922,4,1095.4728,0
3374831,15:25:00,15:25:00,4923,5,1290.976,0
3374831,15:26:00,15:26:00,4924,6,1532.084,0
3374831,15:28:00,15:28:00,4926,7,1983.5286,0
3374831,15:29:00,15:29:00,4928,8,2353.244,0
3374831,15:30:00,15:30:00,4931,9,2742.3435,0
3374831,15:31:00,15:31:00,14522,10,2971.0854,0
3374831,15:31:00,15:31:00,4935,11,3211.495,0
3374831,15:33:00,15:33:00,4936,12,3548.2517,
3374831,15:33:00,15:33:00,4937,13,3770.1765,0
3374831,15:35:00,15:35:00,4940,14,4651.69,0
3374831,15:36:00,15:36:00,4942,15,4999.086,0
3374831,15:37:00,15:37:00,4943,16,5227.824,0
3374831,15:37:00,15:37:00,4944,17,5466.5547,0
3374831,15:38:00,15:38:00,4945,18,5643.4736,0
3374831,15:38:00,15:38:00,4946,19,5939.109,0
3374831,15:39:00,15:39:00,4947,20,6221.169,0
3374831,15:41:00,15:41:00,4950,21,6977.564,0
3374831,15:42:00,15:42:00,4952,22,7349.813,0
3374831,15:43:00,15:43:00,4954,23,7837.796,0
3374831,15:44:00,15:44:00,4955,24,8059.429,
3374831,15:44:00,15:44:00,4956,25,8233.562,0
3374831,15:45:00,15:45:00,4958,26,8643.239,0
3374831,15:46:00,15:46:00,4960,27,8935.829,0
3374831,15:47:00,15:47:00,4962,28,9303.921,0
3374831,15:48:00,15:48:00,15756,29,9564.321,0
3374831,15:49:00,15:49:00,1848,30,9835.491,0
3374831,15:50:00,15:50:00,1850,31,10313.515,0
3374831,15:51:00,15:51:00,1853,32,10717.174,0
3374831,15:52:00,15:52:00,4964,33,10944.611,0
3374831,15:53:00,15:53:00,4966,34,11349.436,0
3374831,15:54:00,15:54:00,4968,35,11668.759,0
3374831,15:55:00,15:55:00,16467,36,11967.775,0
3374831,15:55:00,15:55:00,4970,37,12133.422,0
3374831,15:57:00,15:57:00,5960,38,12618.674,0
3374831,16:00:00,16:00:00,14942,39,13497.684,
3374831,16:03:00,16:03:00,5967,40,14105.355,0
3374831,16:10:00,16:10:00,14779,41,15376.477,
3374832,16:22:00,16:22:00,14496,1,0,
3374832,16:23:00,16:23:00,15111,2,535.0867,0
3374832,16:24:00,16:24:00,4920,3,722.578,0
3374832,16:25:00,16:25:00,4922,4,1095.4728,0
3374832,16:25:00,16:25:00,4923,5,1290.976,0
3374832,16:26:00,16:26:00,4924,6,1532.084,0
3374832,16:28:00,16:28:00,4926,7,1983.5286,0
3374832,16:29:00,16:29:00,4928,8,2353.244,0
3374832,16:30:00,16:30:00,4931,9,2742.3435,0
3374832,16:31:00,16:31:00,14522,10,2971.0854,0
3374832,16:31:00,16:31:00,4935,11,3211.495,0
3374832,16:33:00,16:33:00,4936,12,3548.2517,
3374832,16:33:00,16:33:00,4937,13,3770.1765,0
3374832,16:35:00,16:35:00,4940,14,4651.69,0
3374832,16:36:00,16:36:00,4942,15,4999.086,0
3374832,16:37:00,16:37:00,4943,16,5227.824,0
3374832,16:37:00,16:37:00,4944,17,5466.5547,0
3374832,16:38:00,16:38:00,4945,18,5643.4736,0
3374832,16:38:00,16:38:00,4946,19,5939.109,0
3374832,16:39:00,16:39:00,4947,20,6221.169,0
3374832,16:41:00,16:41:00,4950,21,6977.564,0
3374832,16:42:00,16:42:00,4952,22,7349.813,0
3374832,16:43:00,16:43:00,4954,23,7837.796,0
3374832,16:44:00,16:44:00,4955,24,8059.429,
3374832,16:44:00,16:44:00,4956,25,8233.562,0
3374832,16:45:00,16:45:00,4958,26,8643.239,0
3374832,16:46:00,16:46:00,4960,27,8935.829,0
3374832,16:47:00,16:47:00,4962,28,9303.921,0
3374832,16:48:00,16:48:00,15756,29,9564.321,0
3374832,16:49:00,16:49:00,1848,30,9835.491,0
3374832,16:50:00,16:50:00,1850,31,10313.515,0
3374832,16:51:00,16:51:00,1853,32,10717.174,0
3374832,16:52:00,16:52:00,4964,33,10944.611,0
3374832,16:53:00,16:53:00,4966,34,11349.436,0
3374832,16:54:00,16:54:00,4968,35,11668.759,0
3374832,16:55:00,16:55:00,16467,36,11967.775,0
3374832,16:55:00,16:55:00,4970,37,12133.422,0
3374832,16:57:00,16:57:00,5960,38,12618.674,0
3374832,17:00:00,17:00:00,14942,39,13497.684,
3374832,17:03:00,17:03:00,5967,40,14105.355,0
3374832,17:10:00,17:10:00,14779,41,15376.477,
3374833,17:22:00,17:22:00,14496,1,0,
3374833,17:23:00,17:23:00,15111,2,535.0867,0
3374833,17:24:00,17:24:00,4920,3,722.578,0
3374833,17:25:00,17:25:00,4922,4,1095.4728,0
3374833,17:25:00,17:25:00,4923,5,1290.976,0
3374833,17:26:00,17:26:00,4924,6,1532.084,0
3374833,17:28:00,17:28:00,4926,7,1983.5286,0
3374833,17:29:00,17:29:00,4928,8,2353.244,0
3374833,17:30:00,17:30:00,4931,9,2742.3435,0
3374833,17:31:00,17:31:00,14522,10,2971.0854,0
3374833,17:31:00,17:31:00,4935,11,3211.495,0
3374833,17:33:00,17:33:00,4936,12,3548.2517,
3374833,17:33:00,17:33:00,4937,13,3770.1765,0
3374833,17:35:00,17:35:00,4940,14,4651.69,0
3374833,17:36:00,17:36:00,4942,15,4999.086,0
3374833,17:37:00,17:37:00,4943,16,5227.824,0
3374833,17:37:00,17:37:00,4944,17,5466.5547,0
3374833,17:38:00,17:38:00,4945,18,5643.4736,0
3374833,17:38:00,17:38:00,4946,19,5939.109,0
3374833,17:39:00,17:39:00,4947,20,6221.169,0
3374833,17:41:00,17:41:00,4950,21,6977.564,0
3374833,17:42:00,17:42:00,4952,22,7349.813,0
3374833,17:43:00,17:43:00,4954,23,7837.796,0
3374833,17:44:00,17:44:00,4955,24,8059.429,
3374833,17:44:00,17:44:00,4956,25,8233.562,0
3374833,17:45:00,17:45:00,4958,26,8643.239,0
3374833,17:46:00,17:46:00,4960,27,8935.829,0
3374833,17:47:00,17:47:00,4962,28,9303.921,0
3374833,17:48:00,17:48:00,15756,29,9564.321,0
3374833,17:49:00,17:49:00,1848,30,9835.491,0
3374833,17:50:00,17:50:00,1850,31,10313.515,0
3374833,17:51:00,17:51:00,1853,32,10717.174,0
3374833,17:52:00,17:52:00,4964,33,10944.611,0
3374833,17:53:00,17:53:00,4966,34,11349.436,0
3374833,17:54:00,17:54:00,4968,35,11668.759,0
3374833,17:55:00,17:55:00,16467,36,11967.775,0
3374833,17:55:00,17:55:00,4970,37,12133.422,0
3374833,17:57:00,17:57:00,5960,38,12618.674,0
3374833,18:00:00,18:00:00,14942,39,13497.684,
3374833,18:03:00,18:03:00,5967,40,14105.355,0
3374833,18:10:00,18:10:00,14779,41,15376.477,
3374834,18:22:00,18:22:00,14496,1,0,
3374834,18:23:00,18:23:00,15111,2,535.0867,0
3374834,18:24:00,18:24:00,4920,3,722.578,0
3374834,18:25:00,18:25:00,4922,4,1095.4728,0
3374834,18:25:00,18:25:00,4923,5,1290.976,0
3374834,18:26:00,18:26:00,4924,6,1532.084,0
3374834,18:28:00,18:28:00,4926,7,1983.5286,0
3374834,18:29:00,18:29:00,4928,8,2353.244,0
3374834,18:30:00,18:30:00,4931,9,2742.3435,0
3374834,18:31:00,18:31:00,14522,10,2971.0854,0
3374834,18:31:00,18:31:00,4935,11,3211.495,0
3374834,18:33:00,18:33:00,4936,12,3548.2517,
3374834,18:33:00,18:33:00,4937,13,3770.1765,0
3374834,18:35:00,18:35:00,4940,14,4651.69,0
3374834,18:36:00,18:36:00,4942,15,4999.086,0
3374834,18:37:00,18:37:00,4943,16,5227.824,0
3374834,18:37:00,18:37:00,4944,17,5466.5547,0
3374834,18:38:00,18:38:00,4945,18,5643.4736,0
3374834,18:38:00,18:38:00,4946,19,5939.109,0
3374834,18:39:00,18:39:00,4947,20,6221.169,0
3374834,18:41:00,18:41:00,4950,21,6977.564,0
3374834,18:42:00,18:42:00,4952,22,7349.813,0
3374834,18:43:00,18:43:00,4954,23,7837.796,0
3374834,18:44:00,18:44:00,4955,24,8059.429,
3374834,18:44:00,18:44:00,4956,25,8233.562,0
3374834,18:45:00,18:45:00,4958,26,8643.239,0
3374834,18:46:00,18:46:00,4960,27,8935.829,0
3374834,18:47:00,18:47:00,4962,28,9303.921,0
3374834,18:48:00,18:48:00,15756,29,9564.321,0
3374834,18:48:00,18:48:00,1848,30,9835.491,0
3374834,18:50:00,18:50:00,1850,31,10313.515,0
3374834,18:51:00,18:51:00,1853,32,10717.174,0
3374834,18:51:00,18:51:00,4964,33,10944.611,0
3374834,18:52:00,18:52:00,4966,34,11349.436,0
3374834,18:53:00,18:53:00,4968,35,11668.759,0
3374834,18:54:00,18:54:00,16467,36,11967.775,0
3374834,18:55:00,18:55:00,4970,37,12133.422,0
3374834,18:56:00,18:56:00,5960,38,12618.674,0
3374834,18:59:00,18:59:00,14942,39,13497.684,
3374834,19:02:00,19:02:00,5967,40,14105.355,0
3374834,19:09:00,19:09:00,14779,41,15376.477,
3374835,19:22:00,19:22:00,14496,1,0,
3374835,19:23:00,19:23:00,15111,2,535.0867,0
3374835,19:24:00,19:24:00,4920,3,722.578,0
3374835,19:25:00,19:25:00,4922,4,1095.4728,0
3374835,19:25:00,19:25:00,4923,5,1290.976,0
3374835,19:26:00,19:26:00,4924,6,1532.084,0
3374835,19:27:00,19:27:00,4926,7,1983.5286,0
3374835,19:28:00,19:28:00,4928,8,2353.244,0
3374835,19:29:00,19:29:00,4931,9,2742.3435,0
3374835,19:30:00,19:30:00,14522,10,2971.0854,0
3374835,19:30:00,19:30:00,4935,11,3211.495,0
3374835,19:32:00,19:32:00,4936,12,3548.2517,
3374835,19:32:00,19:32:00,4937,13,3770.1765,0
3374835,19:34:00,19:34:00,4940,14,4651.69,0
3374835,19:35:00,19:35:00,4942,15,4999.086,0
3374835,19:35:00,19:35:00,4943,16,5227.824,0
3374835,19:36:00,19:36:00,4944,17,5466.5547,0
3374835,19:36:00,19:36:00,4945,18,5643.4736,0
3374835,19:37:00,19:37:00,4946,19,5939.109,0
3374835,19:37:00,19:37:00,4947,20,6221.169,0
3374835,19:39:00,19:39:00,4950,21,6977.564,0
3374835,19:40:00,19:40:00,4952,22,7349.813,0
3374835,19:41:00,19:41:00,4954,23,7837.796,0
3374835,19:42:00,19:42:00,4955,24,8059.429,
3374835,19:42:00,19:42:00,4956,25,8233.562,0
3374835,19:43:00,19:43:00,4958,26,8643.239,0
3374835,19:44:00,19:44:00,4960,27,8935.829,0
3374835,19:45:00,19:45:00,4962,28,9303.921,0
3374835,19:45:00,19:45:00,15756,29,9564.321,0
3374835,19:46:00,19:46:00,1848,30,9835.491,0
3374835,19:47:00,19:47:00,1850,31,10313.515,0
3374835,19:48:00,19:48:00,1853,32,10717.174,0
3374835,19:49:00,19:49:00,4964,33,10944.611,0
3374835,19:50:00,19:50:00,4966,34,11349.436,0
3374835,19:51:00,19:51:00,4968,35,11668.759,0
3374835,19:51:00,19:51:00,16467,36,11967.775,0
3374835,19:52:00,19:52:00,4970,37,12133.422,0
3374835,19:53:00,19:53:00,5960,38,12618.674,0
3374835,19:56:00,19:56:00,14942,39,13497.684,
3374835,19:58:00,19:58:00,5967,40,14105.355,0
3374835,20:05:00,20:05:00,14779,41,15376.477,
3374836,20:22:00,20:22:00,14496,1,0,
3374836,20:23:00,20:23:00,15111,2,535.0867,0
3374836,20:24:00,20:24:00,4920,3,722.578,0
3374836,20:25:00,20:25:00,4922,4,1095.4728,0
3374836,20:25:00,20:25:00,4923,5,1290.976,0
3374836,20:26:00,20:26:00,4924,6,1532.084,0
3374836,20:27:00,20:27:00,4926,7,1983.5286,0
3374836,20:28:00,20:28:00,4928,8,2353.244,0
3374836,20:29:00,20:29:00,4931,9,2742.3435,0
3374836,20:30:00,20:30:00,14522,10,2971.0854,0
3374836,20:30:00,20:30:00,4935,11,3211.495,0
3374836,20:32:00,20:32:00,4936,12,3548.2517,
3374836,20:32:00,20:32:00,4937,13,3770.1765,0
3374836,20:34:00,20:34:00,4940,14,4651.69,0
3374836,20:35:00,20:35:00,4942,15,4999.086,0
3374836,20:35:00,20:35:00,4943,16,5227.824,0
3374836,20:36:00,20:36:00,4944,17,5466.5547,0
3374836,20:36:00,20:36:00,4945,18,5643.4736,0
3374836,20:37:00,20:37:00,4946,19,5939.109,0
3374836,20:37:00,20:37:00,4947,20,6221.169,0
3374836,20:39:00,20:39:00,4950,21,6977.564,0
3374836,20:40:00,20:40:00,4952,22,7349.813,0
3374836,20:41:00,20:41:00,4954,23,7837.796,0
3374836,20:42:00,20:42:00,4955,24,8059.429,
3374836,20:42:00,20:42:00,4956,25,8233.562,0
3374836,20:43:00,20:43:00,4958,26,8643.239,0
3374836,20:44:00,20:44:00,4960,27,8935.829,0
3374836,20:45:00,20:45:00,4962,28,9303.921,0
3374836,20:45:00,20:45:00,15756,29,9564.321,0
3374836,20:46:00,20:46:00,1848,30,9835.491,0
3374836,20:47:00,20:47:00,1850,31,10313.515,0
3374836,20:48:00,20:48:00,1853,32,10717.174,0
3374836,20:49:00,20:49:00,4964,33,10944.611,0
3374836,20:50:00,20:50:00,4966,34,11349.436,0
3374836,20:51:00,20:51:00,4968,35,11668.759,0
3374836,20:51:00,20:51:00,16467,36,11967.775,0
3374836,20:52:00,20:52:00,4970,37,12133.422,0
3374836,20:53:00,20:53:00,5960,38,12618.674,0
3374836,20:56:00,20:56:00,14942,39,13497.684,
3374836,20:58:00,20:58:00,5967,40,14105.355,0
3374836,21:05:00,21:05:00,14779,41,15376.477,
3374837,21:22:00,21:22:00,14496,1,0,
3374837,21:23:00,21:23:00,15111,2,535.0867,0
3374837,21:24:00,21:24:00,4920,3,722.578,0
3374837,21:25:00,21:25:00,4922,4,1095.4728,0
3374837,21:25:00,21:25:00,4923,5,1290.976,0
3374837,21:26:00,21:26:00,4924,6,1532.084,0
3374837,21:27:00,21:27:00,4926,7,1983.5286,0
3374837,21:28:00,21:28:00,4928,8,2353.244,0
3374837,21:29:00,21:29:00,4931,9,2742.3435,0
3374837,21:30:00,21:30:00,14522,10,2971.0854,0
3374837,21:30:00,21:30:00,4935,11,3211.495,0
3374837,21:32:00,21:32:00,4936,12,3548.2517,
3374837,21:32:00,21:32:00,4937,13,3770.1765,0
3374837,21:34:00,21:34:00,4940,14,4651.69,0
3374837,21:35:00,21:35:00,4942,15,4999.086,0
3374837,21:35:00,21:35:00,4943,16,5227.824,0
3374837,21:36:00,21:36:00,4944,17,5466.5547,0
3374837,21:36:00,21:36:00,4945,18,5643.4736,0
3374837,21:37:00,21:37:00,4946,19,5939.109,0
3374837,21:37:00,21:37:00,4947,20,6221.169,0
3374837,21:39:00,21:39:00,4950,21,6977.564,0
3374837,21:40:00,21:40:00,4952,22,7349.813,0
3374837,21:41:00,21:41:00,4954,23,7837.796,0
3374837,21:42:00,21:42:00,4955,24,8059.429,
3374837,21:42:00,21:42:00,4956,25,8233.562,0
3374837,21:43:00,21:43:00,4958,26,8643.239,0
3374837,21:44:00,21:44:00,4960,27,8935.829,0
3374837,21:45:00,21:45:00,4962,28,9303.921,0
3374837,21:45:00,21:45:00,15756,29,9564.321,0
3374837,21:46:00,21:46:00,1848,30,9835.491,0
3374837,21:47:00,21:47:00,1850,31,10313.515,0
3374837,21:48:00,21:48:00,1853,32,10717.174,0
3374837,21:49:00,21:49:00,4964,33,10944.611,0
3374837,21:50:00,21:50:00,4966,34,11349.436,0
3374837,21:51:00,21:51:00,4968,35,11668.759,0
3374837,21:51:00,21:51:00,16467,36,11967.775,0
3374837,21:52:00,21:52:00,4970,37,12133.422,0
3374837,21:53:00,21:53:00,5960,38,12618.674,0
3374837,21:56:00,21:56:00,14942,39,13497.684,
3374837,21:58:00,21:58:00,5967,40,14105.355,0
3374837,22:05:00,22:05:00,14779,41,15376.477,
3357687,05:22:00,05:22:00,14779,1,0,
3357687,05:24:00,05:24:00,5933,2,606.09485,0
3357687,05:27:00,05:27:00,14942,3,1019.75116,
3357687,05:27:00,05:27:00,5936,4,1282.7898,0
3357687,05:28:00,05:28:00,5938,5,1758.7643,0
3357687,05:30:00,05:30:00,14766,6,2311.3438,0
3357687,05:31:00,05:31:00,5109,7,2753.4026,0
3357687,05:32:00,05:32:00,5111,8,3153.325,0
3357687,05:33:00,05:33:00,1975,9,3426.2532,0
3357687,05:33:00,05:33:00,1976,10,3623.9639,0
3357687,05:34:00,05:34:00,1980,11,4058.0896,0
3357687,05:36:00,05:36:00,13570,12,4497.096,0
3357687,05:37:00,05:37:00,5113,13,4975.549,0
3357687,05:37:00,05:37:00,5114,14,5211.266,0
3357687,05:38:00,05:38:00,5115,15,5479.424,0
3357687,05:39:00,05:39:00,5116,16,5826.256,0
3357687,05:40:00,05:40:00,5118,17,6176.2603,0
3357687,05:41:00,05:41:00,13572,18,6344.1416,
3357687,05:41:00,05:41:00,5120,19,6546.707,0
3357687,05:42:00,05:42:00,5122,20,7027.61,0
3357687,05:43:00,05:43:00,5124,21,7524.1787,0
3357687,05:45:00,05:45:00,15769,22,8237.864,0
3357687,05:45:00,05:45:00,5128,23,8482.094,0
3357687,05:46:00,05:46:00,5129,24,8717.507,0
3357687,05:46:00,05:46:00,5130,25,8848.721,0
3357687,05:46:00,05:46:00,5131,26,9079.403,0
3357687,05:47:00,05:47:00,5132,27,9409.75,0
3357687,05:48:00,05:48:00,5134,28,9765.201,0
3357687,05:50:00,05:50:00,5137,29,10528.445,0
3357687,05:51:00,05:51:00,5138,30,10935.966,
3357687,05:51:00,05:51:00,5141,31,11125.159,0
3357687,05:52:00,05:52:00,14521,32,11410.256,0
3357687,05:53:00,05:53:00,5142,33,11665.923,0
3357687,05:54:00,05:54:00,5145,34,11983.446,0
3357687,05:55:00,05:55:00,5148,35,12489.982,0
3357687,05:56:00,05:56:00,5150,36,12790.052,0
3357687,05:57:00,05:57:00,5151,37,13106.143,0
3357687,05:57:00,05:57:00,3496,38,13300.434,0
3357687,05:58:00,05:58:00,15120,39,13628.679,0
3357687,05:59:00,05:59:00,14805,40,13879.491,0
3357687,06:01:00,06:01:00,14496,41,14379.408,
3357688,06:22:00,06:22:00,14779,1,0,
3357688,06:24:00,06:24:00,5933,2,606.09485,0
3357688,06:27:00,06:27:00,14942,3,1019.75116,
3357688,06:27:00,06:27:00,5936,4,1282.7898,0
3357688,06:29:00,06:29:00,5938,5,1758.7643,0
3357688,06:30:00,06:30:00,14766,6,2311.3438,0
3357688,06:31:00,06:31:00,5109,7,2753.4026,0
3357688,06:32:00,06:32:00,5111,8,3153.325,0
3357688,06:33:00,06:33:00,1975,9,3426.2532,0
3357688,06:34:00,06:34:00,1976,10,3623.9639,0
3357688,06:35:00,06:35:00,1980,11,4058.0896,0
3357688,06:36:00,06:36:00,13570,12,4497.096,0
3357688,06:38:00,06:38:00,5113,13,4975.549,0
3357688,06:38:00,06:38:00,5114,14,5211.266,0
3357688,06:39:00,06:39:00,5115,15,5479.424,0
3357688,06:40:00,06:40:00,5116,16,5826.256,0
3357688,06:41:00,06:41:00,5118,17,6176.2603,0
3357688,06:42:00,06:42:00,13572,18,6344.1416,
3357688,06:42:00,06:42:00,5120,19,6546.707,0
3357688,06:43:00,06:43:00,5122,20,7027.61,0
3357688,06:44:00,06:44:00,5124,21,7524.1787,0
3357688,06:46:00,06:46:00,15769,22,8237.864,0
3357688,06:47:00,06:47:00,5128,23,8482.094,0
3357688,06:47:00,06:47:00,5129,24,8717.507,0
3357688,06:47:00,06:47:00,5130,25,8848.721,0
3357688,06:48:00,06:48:00,5131,26,9079.403,0
3357688,06:49:00,06:49:00,5132,27,9409.75,0
3357688,06:50:00,06:50:00,5134,28,9765.201,0
3357688,06:51:00,06:51:00,5137,29,10528.445,0
3357688,06:53:00,06:53:00,5138,30,10935.966,
3357688,06:53:00,06:53:00,5141,31,11125.159,0
3357688,06:54:00,06:54:00,14521,32,11410.256,0
3357688,06:55:00,06:55:00,5142,33,11665.923,0
3357688,06:56:00,06:56:00,5145,34,11983.446,0
3357688,06:57:00,06:57:00,5148,35,12489.982,0
3357688,06:58:00,06:58:00,5150,36,12790.052,0
3357688,06:59:00,06:59:00,5151,37,13106.143,0
3357688,07:00:00,07:00:00,3496,38,13300.434,0
3357688,07:01:00,07:01:00,15120,39,13628.679,0
3357688,07:02:00,07:02:00,14805,40,13879.491,0
3357688,07:04:00,07:04:00,14496,41,14379.408,
3357689,07:22:00,07:22:00,14779,1,0,
3357689,07:24:00,07:24:00,5933,2,606.09485,0
3357689,07:27:00,07:27:00,14942,3,1019.75116,
3357689,07:27:00,07:27:00,5936,4,1282.7898,0
3357689,07:29:00,07:29:00,5938,5,1758.7643,0
3357689,07:30:00,07:30:00,14766,6,2311.3438,0
3357689,07:31:00,07:31:00,5109,7,2753.4026,0
3357689,07:32:00,07:32:00,5111,8,3153.325,0
3357689,07:33:00,07:33:00,1975,9,3426.2532,0
3357689,07:34:00,07:34:00,1976,10,3623.9639,0
3357689,07:35:00,07:35:00,1980,11,4058.0896,0
3357689,07:36:00,07:36:00,13570,12,4497.096,0
3357689,07:38:00,07:38:00,5113,13,4975.549,0
3357689,07:38:00,07:38:00,5114,14,5211.266,0
3357689,07:39:00,07:39:00,5115,15,5479.424,0
3357689,07:40:00,07:40:00,5116,16,5826.256,0
3357689,07:41:00,07:41:00,5118,17,6176.2603,0
3357689,07:42:00,07:42:00,13572,18,6344.1416,
3357689,07:42:00,07:42:00,5120,19,6546.707,0
3357689,07:43:00,07:43:00,5122,20,7027.61,0
3357689,07:44:00,07:44:00,5124,21,7524.1787,0
3357689,07:46:00,07:46:00,15769,22,8237.864,0
3357689,07:47:00,07:47:00,5128,23,8482.094,0
3357689,07:47:00,07:47:00,5129,24,8717.507,0
3357689,07:47:00,07:47:00,5130,25,8848.721,0
3357689,07:48:00,07:48:00,5131,26,9079.403,0
3357689,07:49:00,07:49:00,5132,27,9409.75,0
3357689,07:50:00,07:50:00,5134,28,9765.201,0
3357689,07:51:00,07:51:00,5137,29,10528.445,0
3357689,07:53:00,07:53:00,5138,30,10935.966,
3357689,07:53:00,07:53:00,5141,31,11125.159,0
3357689,07:54:00,07:54:00,14521,32,11410.256,0
3357689,07:55:00,07:55:00,5142,33,11665.923,0
3357689,07:56:00,07:56:00,5145,34,11983.446,0
3357689,07:57:00,07:57:00,5148,35,12489.982,0
3357689,07:58:00,07:58:00,5150,36,12790.052,0
3357689,07:59:00,07:59:00,5151,37,13106.143,0
3357689,08:00:00,08:00:00,3496,38,13300.434,0
3357689,08:01:00,08:01:00,15120,39,13628.679,0
3357689,08:02:00,08:02:00,14805,40,13879.491,0
3357689,08:04:00,08:04:00,14496,41,14379.408,
3357690,08:22:00,08:22:00,14779,1,0,
3357690,08:24:00,08:24:00,5933,2,606.09485,0
3357690,08:27:00,08:27:00,14942,3,1019.75116,
3357690,08:27:00,08:27:00,5936,4,1282.7898,0
3357690,08:29:00,08:29:00,5938,5,1758.7643,0
3357690,08:30:00,08:30:00,14766,6,2311.3438,0
3357690,08:31:00,08:31:00,5109,7,2753.4026,0
3357690,08:32:00,08:32:00,5111,8,3153.325,0
3357690,08:33:00,08:33:00,1975,9,3426.2532,0
3357690,08:34:00,08:34:00,1976,10,3623.9639,0
3357690,08:35:00,08:35:00,1980,11,4058.0896,0
3357690,08:36:00,08:36:00,13570,12,4497.096,0
3357690,08:38:00,08:38:00,5113,13,4975.549,0
3357690,08:38:00,08:38:00,5114,14,5211.266,0
3357690,08:39:00,08:39:00,5115,15,5479.424,0
3357690,08:40:00,08:40:00,5116,16,5826.256,0
3357690,08:41:00,08:41:00,5118,17,6176.2603,0
3357690,08:42:00,08:42:00,13572,18,6344.1416,
3357690,08:42:00,08:42:00,5120,19,6546.707,0
3357690,08:43:00,08:43:00,5122,20,7027.61,0
3357690,08:44:00,08:44:00,5124,21,7524.1787,0
3357690,08:46:00,08:46:00,15769,22,8237.864,0
3357690,08:47:00,08:47:00,5128,23,8482.094,0
3357690,08:47:00,08:47:00,5129,24,8717.507,0
3357690,08:47:00,08:47:00,5130,25,8848.721,0
3357690,08:48:00,08:48:00,5131,26,9079.403,0
3357690,08:49:00,08:49:00,5132,27,9409.75,0
3357690,08:50:00,08:50:00,5134,28,9765.201,0
3357690,08:51:00,08:51:00,5137,29,10528.445,0
3357690,08:53:00,08:53:00,5138,30,10935.966,
3357690,08:53:00,08:53:00,5141,31,11125.159,0
3357690,08:54:00,08:54:00,14521,32,11410.256,0
3357690,08:55:00,08:55:00,5142,33,11665.923,0
3357690,08:56:00,08:56:00,5145,34,11983.446,0
3357690,08:57:00,08:57:00,5148,35,12489.982,0
3357690,08:58:00,08:58:00,5150,36,12790.052,0
3357690,08:59:00,08:59:00,5151,37,13106.143,0
3357690,09:00:00,09:00:00,3496,38,13300.434,0
3357690,09:01:00,09:01:00,15120,39,13628.679,0
3357690,09:02:00,09:02:00,14805,40,13879.491,0
3357690,09:04:00,09:04:00,14496,41,14379.408,
3357691,09:22:00,09:22:00,14779,1,0,
3357691,09:24:00,09:24:00,5933,2,606.09485,0
3357691,09:27:00,09:27:00,14942,3,1019.75116,
3357691,09:27:00,09:27:00,5936,4,1282.7898,0
3357691,09:29:00,09:29:00,5938,5,1758.7643,0
3357691,09:30:00,09:30:00,14766,6,2311.3438,0
3357691,09:31:00,09:31:00,5109,7,2753.4026,0
3357691,09:32:00,09:32:00,5111,8,3153.325,0
3357691,09:33:00,09:33:00,1975,9,3426.2532,0
3357691,09:34:00,09:34:00,1976,10,3623.9639,0
3357691,09:35:00,09:35:00,1980,11,4058.0896,0
3357691,09:36:00,09:36:00,13570,12,4497.096,0
3357691,09:38:00,09:38:00,5113,13,4975.549,0
3357691,09:38:00,09:38:00,5114,14,5211.266,0
3357691,09:39:00,09:39:00,5115,15,5479.424,0
3357691,09:40:00,09:40:00,5116,16,5826.256,0
3357691,09:41:00,09:41:00,5118,17,6176.2603,0
3357691,09:42:00,09:42:00,13572,18,6344.1416,
3357691,09:42:00,09:42:00,5120,19,6546.707,0
3357691,09:43:00,09:43:00,5122,20,7027.61,0
3357691,09:44:00,09:44:00,5124,21,7524.1787,0
3357691,09:46:00,09:46:00,15769,22,8237.864,0
3357691,09:47:00,09:47:00,5128,23,8482.094,0
3357691,09:47:00,09:47:00,5129,24,8717.507,0
3357691,09:47:00,09:47:00,5130,25,8848.721,0
3357691,09:48:00,09:48:00,5131,26,9079.403,0
3357691,09:49:00,09:49:00,5132,27,9409.75,0
3357691,09:50:00,09:50:00,5134,28,9765.201,0
3357691,09:51:00,09:51:00,5137,29,10528.445,0
3357691,09:53:00,09:53:00,5138,30,10935.966,
3357691,09:53:00,09:53:00,5141,31,11125.159,0
3357691,09:54:00,09:54:00,14521,32,11410.256,0
3357691,09:55:00,09:55:00,5142,33,11665.923,0
3357691,09:56:00,09:56:00,5145,34,11983.446,0
3357691,09:57:00,09:57:00,5148,35,12489.982,0
3357691,09:58:00,09:58:00,5150,36,12790.052,0
3357691,09:59:00,09:59:00,5151,37,13106.143,0
3357691,10:00:00,10:00:00,3496,38,13300.434,0
3357691,10:01:00,10:01:00,15120,39,13628.679,0
3357691,10:02:00,10:02:00,14805,40,13879.491,0
3357691,10:04:00,10:04:00,14496,41,14379.408,
3357692,10:22:00,10:22:00,14779,1,0,
3357692,10:24:00,10:24:00,5933,2,606.09485,0
3357692,10:27:00,10:27:00,14942,3,1019.75116,
3357692,10:27:00,10:27:00,5936,4,1282.7898,0
3357692,10:29:00,10:29:00,5938,5,1758.7643,0
3357692,10:30:00,10:30:00,14766,6,2311.3438,0
3357692,10:31:00,10:31:00,5109,7,2753.4026,0
3357692,10:32:00,10:32:00,5111,8,3153.325,0
3357692,10:33:00,10:33:00,1975,9,3426.2532,0
3357692,10:34:00,10:34:00,1976,10,3623.9639,0
3357692,10:35:00,10:35:00,1980,11,4058.0896,0
3357692,10:36:00,10:36:00,13570,12,4497.096,0
3357692,10:38:00,10:38:00,5113,13,4975.549,0
3357692,10:38:00,10:38:00,5114,14,5211.266,0
3357692,10:39:00,10:39:00,5115,15,5479.424,0
3357692,10:40:00,10:40:00,5116,16,5826.256,0
3357692,10:41:00,10:41:00,5118,17,6176.2603,0
3357692,10:42:00,10:42:00,13572,18,6344.1416,
3357692,10:42:00,10:42:00,5120,19,6546.707,0
3357692,10:43:00,10:43:00,5122,20,7027.61,0
3357692,10:44:00,10:44:00,5124,21,7524.1787,0
3357692,10:46:00,10:46:00,15769,22,8237.864,0
3357692,10:47:00,10:47:00,5128,23,8482.094,0
3357692,10:47:00,10:47:00,5129,24,8717.507,0
3357692,10:47:00,10:47:00,5130,25,8848.721,0
3357692,10:48:00,10:48:00,5131,26,9079.403,0
3357692,10:49:00,10:49:00,5132,27,9409.75,0
3357692,10:50:00,10:50:00,5134,28,9765.201,0
3357692,10:51:00,10:51:00,5137,29,10528.445,0
3357692,10:53:00,10:53:00,5138,30,10935.966,
3357692,10:53:00,10:53:00,5141,31,11125.159,0
3357692,10:54:00,10:54:00,14521,32,11410.256,0
3357692,10:55:00,10:55:00,5142,33,11665.923,0
3357692,10:56:00,10:56:00,5145,34,11983.446,0
3357692,10:57:00,10:57:00,5148,35,12489.982,0
3357692,10:58:00,10:58:00,5150,36,12790.052,0
3357692,10:59:00,10:59:00,5151,37,13106.143,0
3357692,11:00:00,11:00:00,3496,38,13300.434,0
3357692,11:01:00,11:01:00,15120,39,13628.679,0
3357692,11:02:00,11:02:00,14805,40,13879.491,0
3357692,11:04:00,11:04:00,14496,41,14379.408,
3357693,11:22:00,11:22:00,14779,1,0,
3357693,11:24:00,11:24:00,5933,2,606.09485,0
3357693,11:27:00,11:27:00,14942,3,1019.75116,
3357693,11:27:00,11:27:00,5936,4,1282.7898,0
3357693,11:29:00,11:29:00,5938,5,1758.7643,0
3357693,11:30:00,11:30:00,14766,6,2311.3438,0
3357693,11:31:00,11:31:00,5109,7,2753.4026,0
3357693,11:32:00,11:32:00,5111,8,3153.325,0
3357693,11:33:00,11:33:00,1975,9,3426.2532,0
3357693,11:34:00,11:34:00,1976,10,3623.9639,0
3357693,11:35:00,11:35:00,1980,11,4058.0896,0
3357693,11:36:00,11:36:00,13570,12,4497.096,0
3357693,11:38:00,11:38:00,5113,13,4975.549,0
3357693,11:38:00,11:38:00,5114,14,5211.266,0
3357693,11:39:00,11:39:00,5115,15,5479.424,0
3357693,11:40:00,11:40:00,5116,16,5826.256,0
3357693,11:41:00,11:41:00,5118,17,6176.2603,0
3357693,11:42:00,11:42:00,13572,18,6344.1416,
3357693,11:42:00,11:42:00,5120,19,6546.707,0
3357693,11:43:00,11:43:00,5122,20,7027.61,0
3357693,11:44:00,11:44:00,5124,21,7524.1787,0
3357693,11:46:00,11:46:00,15769,22,8237.864,0
3357693,11:47:00,11:47:00,5128,23,8482.094,0
3357693,11:47:00,11:47:00,5129,24,8717.507,0
3357693,11:47:00,11:47:00,5130,25,8848.721,0
3357693,11:48:00,11:48:00,5131,26,9079.403,0
3357693,11:49:00,11:49:00,5132,27,9409.75,0
3357693,11:50:00,11:50:00,5134,28,9765.201,0
3357693,11:51:00,11:51:00,5137,29,10528.445,0
3357693,11:53:00,11:53:00,5138,30,10935.966,
3357693,11:53:00,11:53:00,5141,31,11125.159,0
3357693,11:54:00,11:54:00,14521,32,11410.256,0
3357693,11:55:00,11:55:00,5142,33,11665.923,0
3357693,11:56:00,11:56:00,5145,34,11983.446,0
3357693,11:57:00,11:57:00,5148,35,12489.982,0
3357693,11:58:00,11:58:00,5150,36,12790.052,0
3357693,11:59:00,11:59:00,5151,37,13106.143,0
3357693,12:00:00,12:00:00,3496,38,13300.434,0
3357693,12:01:00,12:01:00,15120,39,13628.679,0
3357693,12:02:00,12:02:00,14805,40,13879.491,0
3357693,12:04:00,12:04:00,14496,41,14379.408,
3357694,12:22:00,12:22:00,14779,1,0,
3357694,12:24:00,12:24:00,5933,2,606.09485,0
3357694,12:27:00,12:27:00,14942,3,1019.75116,
3357694,12:27:00,12:27:00,5936,4,1282.7898,0
3357694,12:29:00,12:29:00,5938,5,1758.7643,0
3357694,12:30:00,12:30:00,14766,6,2311.3438,0
3357694,12:31:00,12:31:00,5109,7,2753.4026,0
3357694,12:32:00,12:32:00,5111,8,3153.325,0
3357694,12:33:00,12:33:00,1975,9,3426.2532,0
3357694,12:34:00,12:34:00,1976,10,3623.9639,0
3357694,12:35:00,12:35:00,1980,11,4058.0896,0
3357694,12:36:00,12:36:00,13570,12,4497.096,0
3357694,12:38:00,12:38:00,5113,13,4975.549,0
3357694,12:38:00,12:38:00,5114,14,5211.266,0
3357694,12:39:00,12:39:00,5115,15,5479.424,0
3357694,12:40:00,12:40:00,5116,16,5826.256,0
3357694,12:41:00,12:41:00,5118,17,6176.2603,0
3357694,12:42:00,12:42:00,13572,18,6344.1416,
3357694,12:42:00,12:42:00,5120,19,6546.707,0
3357694,12:43:00,12:43:00,5122,20,7027.61,0
3357694,12:44:00,12:44:00,5124,21,7524.1787,0
3357694,12:46:00,12:46:00,15769,22,8237.864,0
3357694,12:47:00,12:47:00,5128,23,8482.094,0
3357694,12:47:00,12:47:00,5129,24,8717.507,0
3357694,12:47:00,12:47:00,5130,25,8848.721,0
3357694,12:48:00,12:48:00,5131,26,9079.403,0
3357694,12:49:00,12:49:00,5132,27,9409.75,0
3357694,12:50:00,12:50:00,5134,28,9765.201,0
3357694,12:51:00,12:51:00,5137,29,10528.445,0
3357694,12:53:00,12:53:00,5138,30,10935.966,
3357694,12:53:00,12:53:00,5141,31,11125.159,0
3357694,12:54:00,12:54:00,14521,32,11410.256,0
3357694,12:55:00,12:55:00,5142,33,11665.923,0
3357694,12:56:00,12:56:00,5145,34,11983.446,0
3357694,12:57:00,12:57:00,5148,35,12489.982,0
3357694,12:58:00,12:58:00,5150,36,12790.052,0
3357694,12:59:00,12:59:00,5151,37,13106.143,0
3357694,13:00:00,13:00:00,3496,38,13300.434,0
3357694,13:01:00,13:01:00,15120,39,13628.679,0
3357694,13:02:00,13:02:00,14805,40,13879.491,0
3357694,13:04:00,13:04:00,14496,41,14379.408,
3357695,13:22:00,13:22:00,14779,1,0,
3357695,13:24:00,13:24:00,5933,2,606.09485,0
3357695,13:27:00,13:27:00,14942,3,1019.75116,
3357695,13:27:00,13:27:00,5936,4,1282.7898,0
3357695,13:29:00,13:29:00,5938,5,1758.7643,0
3357695,13:30:00,13:30:00,14766,6,2311.3438,0
3357695,13:31:00,13:31:00,5109,7,2753.4026,0
3357695,13:32:00,13:32:00,5111,8,3153.325,0
3357695,13:33:00,13:33:00,1975,9,3426.2532,0
3357695,13:34:00,13:34:00,1976,10,3623.9639,0
3357695,13:35:00,13:35:00,1980,11,4058.0896,0
3357695,13:36:00,13:36:00,13570,12,4497.096,0
3357695,13:38:00,13:38:00,5113,13,4975.549,0
3357695,13:38:00,13:38:00,5114,14,5211.266,0
3357695,13:39:00,13:39:00,5115,15,5479.424,0
3357695,13:40:00,13:40:00,5116,16,5826.256,0
3357695,13:41:00,13:41:00,5118,17,6176.2603,0
3357695,13:42:00,13:42:00,13572,18,6344.1416,
3357695,13:42:00,13:42:00,5120,19,6546.707,0
3357695,13:43:00,13:43:00,5122,20,7027.61,0
3357695,13:44:00,13:44:00,5124,21,7524.1787,0
3357695,13:46:00,13:46:00,15769,22,8237.864,0
3357695,13:47:00,13:47:00,5128,23,8482.094,0
3357695,13:47:00,13:47:00,5129,24,8717.507,0
3357695,13:47:00,13:47:00,5130,25,8848.721,0
3357695,13:48:00,13:48:00,5131,26,9079.403,0
3357695,13:49:00,13:49:00,5132,27,9409.75,0
3357695,13:50:00,13:50:00,5134,28,9765.201,0
3357695,13:51:00,13:51:00,5137,29,10528.445,0
3357695,13:53:00,13:53:00,5138,30,10935.966,
3357695,13:53:00,13:53:00,5141,31,11125.159,0
3357695,13:54:00,13:54:00,14521,32,11410.256,0
3357695,13:55:00,13:55:00,5142,33,11665.923,0
3357695,13:56:00,13:56:00,5145,34,11983.446,0
3357695,13:57:00,13:57:00,5148,35,12489.982,0
3357695,13:58:00,13:58:00,5150,36,12790.052,0
3357695,13:59:00,13:59:00,5151,37,13106.143,0
3357695,14:00:00,14:00:00,3496,38,13300.434,0
3357695,14:01:00,14:01:00,15120,39,13628.679,0
3357695,14:02:00,14:02:00,14805,40,13879.491,0
3357695,14:04:00,14:04:00,14496,41,14379.408,
3357696,14:22:00,14:22:00,14779,1,0,
3357696,14:24:00,14:24:00,5933,2,606.09485,0
3357696,14:27:00,14:27:00,14942,3,1019.75116,
3357696,14:27:00,14:27:00,5936,4,1282.7898,0
3357696,14:29:00,14:29:00,5938,5,1758.7643,0
3357696,14:30:00,14:30:00,14766,6,2311.3438,0
3357696,14:32:00,14:32:00,5109,7,2753.4026,0
3357696,14:33:00,14:33:00,5111,8,3153.325,0
3357696,14:34:00,14:34:00,1975,9,3426.2532,0
3357696,14:34:00,14:34:00,1976,10,3623.9639,0
3357696,14:36:00,14:36:00,1980,11,4058.0896,0
3357696,14:37:00,14:37:00,13570,12,4497.096,0
3357696,14:38:00,14:38:00,5113,13,4975.549,0
3357696,14:39:00,14:39:00,5114,14,5211.266,0
3357696,14:40:00,14:40:00,5115,15,5479.424,0
3357696,14:41:00,14:41:00,5116,16,5826.256,0
3357696,14:42:00,14:42:00,5118,17,6176.2603,0
3357696,14:43:00,14:43:00,13572,18,6344.1416,
3357696,14:43:00,14:43:00,5120,19,6546.707,0
3357696,14:44:00,14:44:00,5122,20,7027.61,0
3357696,14:46:00,14:46:00,5124,21,7524.1787,0
3357696,14:47:00,14:47:00,15769,22,8237.864,0
3357696,14:48:00,14:48:00,5128,23,8482.094,0
3357696,14:49:00,14:49:00,5129,24,8717.507,0
3357696,14:49:00,14:49:00,5130,25,8848.721,0
3357696,14:50:00,14:50:00,5131,26,9079.403,0
3357696,14:50:00,14:50:00,5132,27,9409.75,0
3357696,14:51:00,14:51:00,5134,28,9765.201,0
3357696,14:53:00,14:53:00,5137,29,10528.445,0
3357696,14:55:00,14:55:00,5138,30,10935.966,
3357696,14:55:00,14:55:00,5141,31,11125.159,0
3357696,14:56:00,14:56:00,14521,32,11410.256,0
3357696,14:57:00,14:57:00,5142,33,11665.923,0
3357696,14:58:00,14:58:00,5145,34,11983.446,0
3357696,15:00:00,15:00:00,5148,35,12489.982,0
3357696,15:01:00,15:01:00,5150,36,12790.052,0
3357696,15:02:00,15:02:00,5151,37,13106.143,0
3357696,15:03:00,15:03:00,3496,38,13300.434,0
3357696,15:04:00,15:04:00,15120,39,13628.679,0
3357696,15:05:00,15:05:00,14805,40,13879.491,0
3357696,15:07:00,15:07:00,14496,41,14379.408,
3357697,15:22:00,15:22:00,14779,1,0,
3357697,15:24:00,15:24:00,5933,2,606.09485,0
3357697,15:27:00,15:27:00,14942,3,1019.75116,
3357697,15:27:00,15:27:00,5936,4,1282.7898,0
3357697,15:29:00,15:29:00,5938,5,1758.7643,0
3357697,15:30:00,15:30:00,14766,6,2311.3438,0
3357697,15:32:00,15:32:00,5109,7,2753.4026,0
3357697,15:33:00,15:33:00,5111,8,3153.325,0
3357697,15:34:00,15:34:00,1975,9,3426.2532,0
3357697,15:34:00,15:34:00,1976,10,3623.9639,0
3357697,15:36:00,15:36:00,1980,11,4058.0896,0
3357697,15:37:00,15:37:00,13570,12,4497.096,0
3357697,15:38:00,15:38:00,5113,13,4975.549,0
3357697,15:39:00,15:39:00,5114,14,5211.266,0
3357697,15:40:00,15:40:00,5115,15,5479.424,0
3357697,15:41:00,15:41:00,5116,16,5826.256,0
3357697,15:42:00,15:42:00,5118,17,6176.2603,0
3357697,15:43:00,15:43:00,13572,18,6344.1416,
3357697,15:43:00,15:43:00,5120,19,6546.707,0
3357697,15:44:00,15:44:00,5122,20,7027.61,0
3357697,15:46:00,15:46:00,5124,21,7524.1787,0
3357697,15:47:00,15:47:00,15769,22,8237.864,0
3357697,15:48:00,15:48:00,5128,23,8482.094,0
3357697,15:49:00,15:49:00,5129,24,8717.507,0
3357697,15:49:00,15:49:00,5130,25,8848.721,0
3357697,15:50:00,15:50:00,5131,26,9079.403,0
3357697,15:50:00,15:50:00,5132,27,9409.75,0
3357697,15:51:00,15:51:00,5134,28,9765.201,0
3357697,15:53:00,15:53:00,5137,29,10528.445,0
3357697,15:55:00,15:55:00,5138,30,10935.966,
3357697,15:55:00,15:55:00,5141,31,11125.159,0
3357697,15:56:00,15:56:00,14521,32,11410.256,0
3357697,15:57:00,15:57:00,5142,33,11665.923,0
3357697,15:58:00,15:58:00,5145,34,11983.446,0
3357697,16:00:00,16:00:00,5148,35,12489.982,0
3357697,16:01:00,16:01:00,5150,36,12790.052,0
3357697,16:02:00,16:02:00,5151,37,13106.143,0
3357697,16:03:00,16:03:00,3496,38,13300.434,0
3357697,16:04:00,16:04:00,15120,39,13628.679,0
3357697,16:05:00,16:05:00,14805,40,13879.491,0
3357697,16:07:00,16:07:00,14496,41,14379.408,
3357698,16:22:00,16:22:00,14779,1,0,
3357698,16:24:00,16:24:00,5933,2,606.09485,0
3357698,16:27:00,16:27:00,14942,3,1019.75116,
3357698,16:27:00,16:27:00,5936,4,1282.7898,0
3357698,16:29:00,16:29:00,5938,5,1758.7643,0
3357698,16:30:00,16:30:00,14766,6,2311.3438,0
3357698,16:32:00,16:32:00,5109,7,2753.4026,0
3357698,16:33:00,16:33:00,5111,8,3153.325,0
3357698,16:34:00,16:34:00,1975,9,3426.2532,0
3357698,16:34:00,16:34:00,1976,10,3623.9639,0
3357698,16:36:00,16:36:00,1980,11,4058.0896,0
3357698,16:37:00,16:37:00,13570,12,4497.096,0
3357698,16:38:00,16:38:00,5113,13,4975.549,0
3357698,16:39:00,16:39:00,5114,14,5211.266,0
3357698,16:40:00,16:40:00,5115,15,5479.424,0
3357698,16:41:00,16:41:00,5116,16,5826.256,0
3357698,16:42:00,16:42:00,5118,17,6176.2603,0
3357698,16:43:00,16:43:00,13572,18,6344.1416,
3357698,16:43:00,16:43:00,5120,19,6546.707,0
3357698,16:44:00,16:44:00,5122,20,7027.61,0
3357698,16:46:00,16:46:00,5124,21,7524.1787,0
3357698,16:47:00,16:47:00,15769,22,8237.864,0
3357698,16:48:00,16:48:00,5128,23,8482.094,0
3357698,16:49:00,16:49:00,5129,24,8717.507,0
3357698,16:49:00,16:49:00,5130,25,8848.721,0
3357698,16:50:00,16:50:00,5131,26,9079.403,0
3357698,16:50:00,16:50:00,5132,27,9409.75,0
3357698,16:51:00,16:51:00,5134,28,9765.201,0
3357698,16:53:00,16:53:00,5137,29,10528.445,0
3357698,16:55:00,16:55:00,5138,30,10935.966,
3357698,16:55:00,16:55:00,5141,31,11125.159,0
3357698,16:56:00,16:56:00,14521,32,11410.256,0
3357698,16:57:00,16:57:00,5142,33,11665.923,0
3357698,16:58:00,16:58:00,5145,34,11983.446,0
3357698,17:00:00,17:00:00,5148,35,12489.982,0
3357698,17:01:00,17:01:00,5150,36,12790.052,0
3357698,17:02:00,17:02:00,5151,37,13106.143,0
3357698,17:03:00,17:03:00,3496,38,13300.434,0
3357698,17:04:00,17:04:00,15120,39,13628.679,0
3357698,17:05:00,17:05:00,14805,40,13879.491,0
3357698,17:07:00,17:07:00,14496,41,14379.408,
3357699,17:22:00,17:22:00,14779,1,0,
3357699,17:24:00,17:24:00,5933,2,606.09485,0
3357699,17:27:00,17:27:00,14942,3,1019.75116,
3357699,17:27:00,17:27:00,5936,4,1282.7898,0
3357699,17:29:00,17:29:00,5938,5,1758.7643,0
3357699,17:30:00,17:30:00,14766,6,2311.3438,0
3357699,17:32:00,17:32:00,5109,7,2753.4026,0
3357699,17:33:00,17:33:00,5111,8,3153.325,0
3357699,17:34:00,17:34:00,1975,9,3426.2532,0
3357699,17:34:00,17:34:00,1976,10,3623.9639,0
3357699,17:36:00,17:36:00,1980,11,4058.0896,0
3357699,17:37:00,17:37:00,13570,12,4497.096,0
3357699,17:38:00,17:38:00,5113,13,4975.549,0
3357699,17:39:00,17:39:00,5114,14,5211.266,0
3357699,17:40:00,17:40:00,5115,15,5479.424,0
3357699,17:41:00,17:41:00,5116,16,5826.256,0
3357699,17:42:00,17:42:00,5118,17,6176.2603,0
3357699,17:43:00,17:43:00,13572,18,6344.1416,
3357699,17:43:00,17:43:00,5120,19,6546.707,0
3357699,17:44:00,17:44:00,5122,20,7027.61,0
3357699,17:46:00,17:46:00,5124,21,7524.1787,0
3357699,17:47:00,17:47:00,15769,22,8237.864,0
3357699,17:48:00,17:48:00,5128,23,8482.094,0
3357699,17:49:00,17:49:00,5129,24,8717.507,0
3357699,17:49:00,17:49:00,5130,25,8848.721,0
3357699,17:50:00,17:50:00,5131,26,9079.403,0
3357699,17:50:00,17:50:00,5132,27,9409.75,0
3357699,17:51:00,17:51:00,5134,28,9765.201,0
3357699,17:53:00,17:53:00,5137,29,10528.445,0
3357699,17:55:00,17:55:00,5138,30,10935.966,
3357699,17:55:00,17:55:00,5141,31,11125.159,0
3357699,17:56:00,17:56:00,14521,32,11410.256,0
3357699,17:57:00,17:57:00,5142,33,11665.923,0
3357699,17:58:00,17:58:00,5145,34,11983.446,0
3357699,18:00:00,18:00:00,5148,35,12489.982,0
3357699,18:01:00,18:01:00,5150,36,12790.052,0
3357699,18:02:00,18:02:00,5151,37,13106.143,0
3357699,18:03:00,18:03:00,3496,38,13300.434,0
3357699,18:04:00,18:04:00,15120,39,13628.679,0
3357699,18:05:00,18:05:00,14805,40,13879.491,0
3357699,18:07:00,18:07:00,14496,41,14379.408,
3357700,18:22:00,18:22:00,14779,1,0,
3357700,18:24:00,18:24:00,5933,2,606.09485,0
3357700,18:27:00,18:27:00,14942,3,1019.75116,
3357700,18:27:00,18:27:00,5936,4,1282.7898,0
3357700,18:29:00,18:29:00,5938,5,1758.7643,0
3357700,18:30:00,18:30:00,14766,6,2311.3438,0
3357700,18:31:00,18:31:00,5109,7,2753.4026,0
3357700,18:32:00,18:32:00,5111,8,3153.325,0
3357700,18:33:00,18:33:00,1975,9,3426.2532,0
3357700,18:34:00,18:34:00,1976,10,3623.9639,0
3357700,18:35:00,18:35:00,1980,11,4058.0896,0
3357700,18:36:00,18:36:00,13570,12,4497.096,0
3357700,18:38:00,18:38:00,5113,13,4975.549,0
3357700,18:38:00,18:38:00,5114,14,5211.266,0
3357700,18:39:00,18:39:00,5115,15,5479.424,0
3357700,18:40:00,18:40:00,5116,16,5826.256,0
3357700,18:41:00,18:41:00,5118,17,6176.2603,0
3357700,18:42:00,18:42:00,13572,18,6344.1416,
3357700,18:42:00,18:42:00,5120,19,6546.707,0
3357700,18:43:00,18:43:00,5122,20,7027.61,0
3357700,18:44:00,18:44:00,5124,21,7524.1787,0
3357700,18:46:00,18:46:00,15769,22,8237.864,0
3357700,18:47:00,18:47:00,5128,23,8482.094,0
3357700,18:47:00,18:47:00,5129,24,8717.507,0
3357700,18:47:00,18:47:00,5130,25,8848.721,0
3357700,18:48:00,18:48:00,5131,26,9079.403,0
3357700,18:49:00,18:49:00,5132,27,9409.75,0
3357700,18:50:00,18:50:00,5134,28,9765.201,0
3357700,18:51:00,18:51:00,5137,29,10528.445,0
3357700,18:53:00,18:53:00,5138,30,10935.966,
3357700,18:53:00,18:53:00,5141,31,11125.159,0
3357700,18:54:00,18:54:00,14521,32,11410.256,0
3357700,18:55:00,18:55:00,5142,33,11665.923,0
3357700,18:56:00,18:56:00,5145,34,11983.446,0
3357700,18:57:00,18:57:00,5148,35,12489.982,0
3357700,18:58:00,18:58:00,5150,36,12790.052,0
3357700,18:59:00,18:59:00,5151,37,13106.143,0
3357700,19:00:00,19:00:00,3496,38,13300.434,0
3357700,19:01:00,19:01:00,15120,39,13628.679,0
3357700,19:02:00,19:02:00,14805,40,13879.491,0
3357700,19:04:00,19:04:00,14496,41,14379.408,
3357701,19:22:00,19:22:00,14779,1,0,
3357701,19:24:00,19:24:00,5933,2,606.09485,0
3357701,19:27:00,19:27:00,14942,3,1019.75116,
3357701,19:27:00,19:27:00,5936,4,1282.7898,0
3357701,19:28:00,19:28:00,5938,5,1758.7643,0
3357701,19:30:00,19:30:00,14766,6,2311.3438,0
3357701,19:31:00,19:31:00,5109,7,2753.4026,0
3357701,19:32:00,19:32:00,5111,8,3153.325,0
3357701,19:33:00,19:33:00,1975,9,3426.2532,0
3357701,19:33:00,19:33:00,1976,10,3623.9639,0
3357701,19:34:00,19:34:00,1980,11,4058.0896,0
3357701,19:36:00,19:36:00,13570,12,4497.096,0
3357701,19:37:00,19:37:00,5113,13,4975.549,0
3357701,19:37:00,19:37:00,5114,14,5211.266,0
3357701,19:38:00,19:38:00,5115,15,5479.424,0
3357701,19:39:00,19:39:00,5116,16,5826.256,0
3357701,19:40:00,19:40:00,5118,17,6176.2603,0
3357701,19:41:00,19:41:00,13572,18,6344.1416,
3357701,19:41:00,19:41:00,5120,19,6546.707,0
3357701,19:42:00,19:42:00,5122,20,7027.61,0
3357701,19:43:00,19:43:00,5124,21,7524.1787,0
3357701,19:45:00,19:45:00,15769,22,8237.864,0
3357701,19:45:00,19:45:00,5128,23,8482.094,0
3357701,19:46:00,19:46:00,5129,24,8717.507,0
3357701,19:46:00,19:46:00,5130,25,8848.721,0
3357701,19:46:00,19:46:00,5131,26,9079.403,0
3357701,19:47:00,19:47:00,5132,27,9409.75,0
3357701,19:48:00,19:48:00,5134,28,9765.201,0
3357701,19:50:00,19:50:00,5137,29,10528.445,0
3357701,19:51:00,19:51:00,5138,30,10935.966,
3357701,19:51:00,19:51:00,5141,31,11125.159,0
3357701,19:52:00,19:52:00,14521,32,11410.256,0
3357701,19:53:00,19:53:00,5142,33,11665.923,0
3357701,19:54:00,19:54:00,5145,34,11983.446,0
3357701,19:55:00,19:55:00,5148,35,12489.982,0
3357701,19:56:00,19:56:00,5150,36,12790.052,0
3357701,19:57:00,19:57:00,5151,37,13106.143,0
3357701,19:57:00,19:57:00,3496,38,13300.434,0
3357701,19:58:00,19:58:00,15120,39,13628.679,0
3357701,19:59:00,19:59:00,14805,40,13879.491,0
3357701,20:01:00,20:01:00,14496,41,14379.408,
3357702,20:22:00,20:22:00,14779,1,0,
3357702,20:24:00,20:24:00,5933,2,606.09485,0
3357702,20:27:00,20:27:00,14942,3,1019.75116,
3357702,20:27:00,20:27:00,5936,4,1282.7898,0
3357702,20:28:00,20:28:00,5938,5,1758.7643,0
3357702,20:30:00,20:30:00,14766,6,2311.3438,0
3357702,20:31:00,20:31:00,5109,7,2753.4026,0
3357702,20:32:00,20:32:00,5111,8,3153.325,0
3357702,20:33:00,20:33:00,1975,9,3426.2532,0
3357702,20:33:00,20:33:00,1976,10,3623.9639,0
3357702,20:34:00,20:34:00,1980,11,4058.0896,0
3357702,20:36:00,20:36:00,13570,12,4497.096,0
3357702,20:37:00,20:37:00,5113,13,4975.549,0
3357702,20:37:00,20:37:00,5114,14,5211.266,0
3357702,20:38:00,20:38:00,5115,15,5479.424,0
3357702,20:39:00,20:39:00,5116,16,5826.256,0
3357702,20:40:00,20:40:00,5118,17,6176.2603,0
3357702,20:41:00,20:41:00,13572,18,6344.1416,
3357702,20:41:00,20:41:00,5120,19,6546.707,0
3357702,20:42:00,20:42:00,5122,20,7027.61,0
3357702,20:43:00,20:43:00,5124,21,7524.1787,0
3357702,20:45:00,20:45:00,15769,22,8237.864,0
3357702,20:45:00,20:45:00,5128,23,8482.094,0
3357702,20:46:00,20:46:00,5129,24,8717.507,0
3357702,20:46:00,20:46:00,5130,25,8848.721,0
3357702,20:46:00,20:46:00,5131,26,9079.403,0
3357702,20:47:00,20:47:00,5132,27,9409.75,0
3357702,20:48:00,20:48:00,5134,28,9765.201,0
3357702,20:50:00,20:50:00,5137,29,10528.445,0
3357702,20:51:00,20:51:00,5138,30,10935.966,
3357702,20:51:00,20:51:00,5141,31,11125.159,0
3357702,20:52:00,20:52:00,14521,32,11410.256,0
3357702,20:53:00,20:53:00,5142,33,11665.923,0
3357702,20:54:00,20:54:00,5145,34,11983.446,0
3357702,20:55:00,20:55:00,5148,35,12489.982,0
3357702,20:56:00,20:56:00,5150,36,12790.052,0
3357702,20:57:00,20:57:00,5151,37,13106.143,0
3357702,20:57:00,20:57:00,3496,38,13300.434,0
3357702,20:58:00,20:58:00,15120,39,13628.679,0
3357702,20:59:00,20:59:00,14805,40,13879.491,0
3357702,21:01:00,21:01:00,14496,41,14379.408,
3357703,21:22:00,21:22:00,14779,1,0,
3357703,21:24:00,21:24:00,5933,2,606.09485,0
3357703,21:27:00,21:27:00,14942,3,1019.75116,
3357703,21:27:00,21:27:00,5936,4,1282.7898,0
3357703,21:28:00,21:28:00,5938,5,1758.7643,0
3357703,21:30:00,21:30:00,14766,6,2311.3438,0
3357703,21:31:00,21:31:00,5109,7,2753.4026,0
3357703,21:32:00,21:32:00,5111,8,3153.325,0
3357703,21:33:00,21:33:00,1975,9,3426.2532,0
3357703,21:33:00,21:33:00,1976,10,3623.9639,0
3357703,21:34:00,21:34:00,1980,11,4058.0896,0
3357703,21:36:00,21:36:00,13570,12,4497.096,0
3357703,21:37:00,21:37:00,5113,13,4975.549,0
3357703,21:37:00,21:37:00,5114,14,5211.266,0
3357703,21:38:00,21:38:00,5115,15,5479.424,0
3357703,21:39:00,21:39:00,5116,16,5826.256,0
3357703,21:40:00,21:40:00,5118,17,6176.2603,0
3357703,21:41:00,21:41:00,13572,18,6344.1416,
3357703,21:41:00,21:41:00,5120,19,6546.707,0
3357703,21:42:00,21:42:00,5122,20,7027.61,0
3357703,21:43:00,21:43:00,5124,21,7524.1787,0
3357703,21:45:00,21:45:00,15769,22,8237.864,0
3357703,21:45:00,21:45:00,5128,23,8482.094,0
3357703,21:46:00,21:46:00,5129,24,8717.507,0
3357703,21:46:00,21:46:00,5130,25,8848.721,0
3357703,21:46:00,21:46:00,5131,26,9079.403,0
3357703,21:47:00,21:47:00,5132,27,9409.75,0
3357703,21:48:00,21:48:00,5134,28,9765.201,0
3357703,21:50:00,21:50:00,5137,29,10528.445,0
3357703,21:51:00,21:51:00,5138,30,10935.966,
3357703,21:51:00,21:51:00,5141,31,11125.159,0
3357703,21:52:00,21:52:00,14521,32,11410.256,0
3357703,21:53:00,21:53:00,5142,33,11665.923,0
3357703,21:54:00,21:54:00,5145,34,11983.446,0
3357703,21:55:00,21:55:00,5148,35,12489.982,0
3357703,21:56:00,21:56:00,5150,36,12790.052,0
3357703,21:57:00,21:57:00,5151,37,13106.143,0
3357703,21:57:00,21:57:00,3496,38,13300.434,0
3357703,21:58:00,21:58:00,15120,39,13628.679,0
3357703,21:59:00,21:59:00,14805,40,13879.491,0
3357703,22:01:00,22:01:00,14496,41,14379.408,
3357704,22:22:00,22:22:00,14779,1,0,
3357704,22:24:00,22:24:00,5933,2,606.09485,0
3357704,22:27:00,22:27:00,14942,3,1019.75116,
3357704,22:27:00,22:27:00,5936,4,1282.7898,0
3357704,22:28:00,22:28:00,5938,5,1758.7643,0
3357704,22:30:00,22:30:00,14766,6,2311.3438,0
3357704,22:31:00,22:31:00,5109,7,2753.4026,0
3357704,22:32:00,22:32:00,5111,8,3153.325,0
3357704,22:33:00,22:33:00,1975,9,3426.2532,0
3357704,22:33:00,22:33:00,1976,10,3623.9639,0
3357704,22:34:00,22:34:00,1980,11,4058.0896,0
3357704,22:36:00,22:36:00,13570,12,4497.096,0
3357704,22:37:00,22:37:00,5113,13,4975.549,0
3357704,22:37:00,22:37:00,5114,14,5211.266,0
3357704,22:38:00,22:38:00,5115,15,5479.424,0
3357704,22:39:00,22:39:00,5116,16,5826.256,0
3357704,22:40:00,22:40:00,5118,17,6176.2603,0
3357704,22:41:00,22:41:00,13572,18,6344.1416,
3357704,22:41:00,22:41:00,5120,19,6546.707,0
3357704,22:42:00,22:42:00,5122,20,7027.61,0
3357704,22:43:00,22:43:00,5124,21,7524.1787,0
3357704,22:45:00,22:45:00,15769,22,8237.864,0
3357704,22:45:00,22:45:00,5128,23,8482.094,0
3357704,22:46:00,22:46:00,5129,24,8717.507,0
3357704,22:46:00,22:46:00,5130,25,8848.721,0
3357704,22:46:00,22:46:00,5131,26,9079.403,0
3357704,22:47:00,22:47:00,5132,27,9409.75,0
3357704,22:48:00,22:48:00,5134,28,9765.201,0
3357704,22:50:00,22:50:00,5137,29,10528.445,0
3357704,22:51:00,22:51:00,5138,30,10935.966,
3357704,22:51:00,22:51:00,5141,31,11125.159,0
3357704,22:52:00,22:52:00,14521,32,11410.256,0
3357704,22:53:00,22:53:00,5142,33,11665.923,0
3357704,22:54:00,22:54:00,5145,34,11983.446,0
3357704,22:55:00,22:55:00,5148,35,12489.982,0
3357704,22:56:00,22:56:00,5150,36,12790.052,0
3357704,22:57:00,22:57:00,5151,37,13106.143,0
3357704,22:57:00,22:57:00,3496,38,13300.434,0
3357704,22:58:00,22:58:00,15120,39,13628.679,0
3357704,22:59:00,22:59:00,14805,40,13879.491,0
3357704,23:01:00,23:01:00,14496,41,14379.408,
3357705,23:22:00,23:22:00,14779,1,0,
3357705,23:24:00,23:24:00,5933,2,606.09485,0
3357705,23:27:00,23:27:00,14942,3,1019.75116,
3357705,23:27:00,23:27:00,5936,4,1282.7898,0
3357705,23:28:00,23:28:00,5938,5,1758.7643,0
3357705,23:30:00,23:30:00,14766,6,2311.3438,0
3357705,23:31:00,23:31:00,5109,7,2753.4026,0
3357705,23:32:00,23:32:00,5111,8,3153.325,0
3357705,23:33:00,23:33:00,1975,9,3426.2532,0
3357705,23:33:00,23:33:00,1976,10,3623.9639,0
3357705,23:34:00,23:34:00,1980,11,4058.0896,0
3357705,23:36:00,23:36:00,13570,12,4497.096,0
3357705,23:37:00,23:37:00,5113,13,4975.549,0
3357705,23:37:00,23:37:00,5114,14,5211.266,0
3357705,23:38:00,23:38:00,5115,15,5479.424,0
3357705,23:39:00,23:39:00,5116,16,5826.256,0
3357705,23:40:00,23:40:00,5118,17,6176.2603,0
3357705,23:41:00,23:41:00,13572,18,6344.1416,
3357705,23:41:00,23:41:00,5120,19,6546.707,0
3357705,23:42:00,23:42:00,5122,20,7027.61,0
3357705,23:43:00,23:43:00,5124,21,7524.1787,0
3357705,23:45:00,23:45:00,15769,22,8237.864,0
3357705,23:45:00,23:45:00,5128,23,8482.094,0
3357705,23:46:00,23:46:00,5129,24,8717.507,0
3357705,23:46:00,23:46:00,5130,25,8848.721,0
3357705,23:46:00,23:46:00,5131,26,9079.403,0
3357705,23:47:00,23:47:00,5132,27,9409.75,0
3357705,23:48:00,23:48:00,5134,28,9765.201,0
3357705,23:50:00,23:50:00,5137,29,10528.445,0
3357705,23:51:00,23:51:00,5138,30,10935.966,
3357705,23:51:00,23:51:00,5141,31,11125.159,0
3357705,23:52:00,23:52:00,14521,32,11410.256,0
3357705,23:53:00,23:53:00,5142,33,11665.923,0
3357705,23:54:00,23:54:00,5145,34,11983.446,0
3357705,23:55:00,23:55:00,5148,35,12489.982,0
3357705,23:56:00,23:56:00,5150,36,12790.052,0
3357705,23:57:00,23:57:00,5151,37,13106.143,0
3357705,23:57:00,23:57:00,3496,38,13300.434,0
3357705,23:58:00,23:58:00,15120,39,13628.679,0
3357705,23:59:00,23:59:00,14805,40,13879.491,0
3357705,24:01:00,24:01:00,14496,41,14379.408,
3357706,04:22:00,04:22:00,14779,1,0,
3357706,04:24:00,04:24:00,5933,2,606.09485,0
3357706,04:27:00,04:27:00,14942,3,1019.75116,
3357706,04:27:00,04:27:00,5936,4,1282.7898,0
3357706,04:28:00,04:28:00,5938,5,1758.7643,0
3357706,04:30:00,04:30:00,14766,6,2311.3438,0
3357706,04:31:00,04:31:00,5109,7,2753.4026,0
3357706,04:32:00,04:32:00,5111,8,3153.325,0
3357706,04:33:00,04:33:00,1975,9,3426.2532,0
3357706,04:33:00,04:33:00,1976,10,3623.9639,0
3357706,04:34:00,04:34:00,1980,11,4058.0896,0
3357706,04:36:00,04:36:00,13570,12,4497.096,0
3357706,04:37:00,04:37:00,5113,13,4975.549,0
3357706,04:37:00,04:37:00,5114,14,5211.266,0
3357706,04:38:00,04:38:00,5115,15,5479.424,0
3357706,04:39:00,04:39:00,5116,16,5826.256,0
3357706,04:40:00,04:40:00,5118,17,6176.2603,0
3357706,04:41:00,04:41:00,13572,18,6344.1416,
3357706,04:41:00,04:41:00,5120,19,6546.707,0
3357706,04:42:00,04:42:00,5122,20,7027.61,0
3357706,04:43:00,04:43:00,5124,21,7524.1787,0
3357706,04:45:00,04:45:00,15769,22,8237.864,0
3357706,04:45:00,04:45:00,5128,23,8482.094,0
3357706,04:46:00,04:46:00,5129,24,8717.507,0
3357706,04:46:00,04:46:00,5130,25,8848.721,0
3357706,04:46:00,04:46:00,5131,26,9079.403,0
3357706,04:47:00,04:47:00,5132,27,9409.75,0
3357706,04:48:00,04:48:00,5134,28,9765.201,0
3357706,04:50:00,04:50:00,5137,29,10528.445,0
3357706,04:51:00,04:51:00,5138,30,10935.966,
3357706,04:51:00,04:51:00,5141,31,11125.159,0
3357706,04:52:00,04:52:00,14521,32,11410.256,0
3357706,04:53:00,04:53:00,5142,33,11665.923,0
3357706,04:54:00,04:54:00,5145,34,11983.446,0
3357706,04:55:00,04:55:00,5148,35,12489.982,0
3357706,04:56:00,04:56:00,5150,36,12790.052,0
3357706,04:57:00,04:57:00,5151,37,13106.143,0
3357706,04:57:00,04:57:00,3496,38,13300.434,0
3357706,04:58:00,04:58:00,15120,39,13628.679,0
3357706,04:59:00,04:59:00,14805,40,13879.491,0
3357706,05:01:00,05:01:00,14496,41,14379.408,
3357707,24:22:00,24:22:00,14779,1,0,
3357707,24:24:00,24:24:00,5933,2,606.09485,0
3357707,24:27:00,24:27:00,14942,3,1019.75116,
3357707,24:27:00,24:27:00,5936,4,1282.7898,0
3357707,24:28:00,24:28:00,5938,5,1758.7643,0
3357707,24:30:00,24:30:00,14766,6,2311.3438,0
3357707,24:31:00,24:31:00,5109,7,2753.4026,0
3357707,24:32:00,24:32:00,5111,8,3153.325,0
3357707,24:33:00,24:33:00,1975,9,3426.2532,0
3357707,24:33:00,24:33:00,1976,10,3623.9639,0
3357707,24:34:00,24:34:00,1980,11,4058.0896,0
3357707,24:36:00,24:36:00,13570,12,4497.096,0
3357707,24:37:00,24:37:00,5113,13,4975.549,0
3357707,24:37:00,24:37:00,5114,14,5211.266,0
3357707,24:38:00,24:38:00,5115,15,5479.424,0
3357707,24:39:00,24:39:00,5116,16,5826.256,0
3357707,24:40:00,24:40:00,5118,17,6176.2603,0
3357707,24:41:00,24:41:00,13572,18,6344.1416,
3357707,24:41:00,24:41:00,5120,19,6546.707,0
3357707,24:42:00,24:42:00,5122,20,7027.61,0
3357707,24:43:00,24:43:00,5124,21,7524.1787,0
3357707,24:45:00,24:45:00,15769,22,8237.864,0
3357707,24:45:00,24:45:00,5128,23,8482.094,0
3357707,24:46:00,24:46:00,5129,24,8717.507,0
3357707,24:46:00,24:46:00,5130,25,8848.721,0
3357707,24:46:00,24:46:00,5131,26,9079.403,0
3357707,24:47:00,24:47:00,5132,27,9409.75,0
3357707,24:48:00,24:48:00,5134,28,9765.201,0
3357707,24:50:00,24:50:00,5137,29,10528.445,0
3357707,24:51:00,24:51:00,5138,30,10935.966,
3357707,24:51:00,24:51:00,5141,31,11125.159,0
3357707,24:52:00,24:52:00,14521,32,11410.256,0
3357707,24:53:00,24:53:00,5142,33,11665.923,0
3357707,24:54:00,24:54:00,5145,34,11983.446,0
3357707,24:55:00,24:55:00,5148,35,12489.982,0
3357707,24:56:00,24:56:00,5150,36,12790.052,0
3357707,24:57:00,24:57:00,5151,37,13106.143,0
3357707,24:57:00,24:57:00,3496,38,13300.434,0
3357707,24:58:00,24:58:00,15120,39,13628.679,0
3357707,24:59:00,24:59:00,14805,40,13879.491,0
3357707,25:01:00,25:01:00,14496,41,14379.408,
3357729,05:22:00,05:22:00,14779,1,0,
3357729,05:24:00,05:24:00,5933,2,606.09485,0
3357729,05:27:00,05:27:00,14942,3,1019.75116,
3357729,05:27:00,05:27:00,5936,4,1282.7898,0
3357729,05:28:00,05:28:00,5938,5,1758.7643,0
3357729,05:30:00,05:30:00,14766,6,2311.3438,0
3357729,05:31:00,05:31:00,5109,7,2753.4026,0
3357729,05:32:00,05:32:00,5111,8,3153.325,0
3357729,05:33:00,05:33:00,1975,9,3426.2532,0
3357729,05:33:00,05:33:00,1976,10,3623.9639,0
3357729,05:34:00,05:34:00,1980,11,4058.0896,0
3357729,05:36:00,05:36:00,13570,12,4497.096,0
3357729,05:37:00,05:37:00,5113,13,4975.549,0
3357729,05:37:00,05:37:00,5114,14,5211.266,0
3357729,05:38:00,05:38:00,5115,15,5479.424,0
3357729,05:39:00,05:39:00,5116,16,5826.256,0
3357729,05:40:00,05:40:00,5118,17,6176.2603,0
3357729,05:41:00,05:41:00,13572,18,6344.1416,
3357729,05:41:00,05:41:00,5120,19,6546.707,0
3357729,05:42:00,05:42:00,5122,20,7027.61,0
3357729,05:43:00,05:43:00,5124,21,7524.1787,0
3357729,05:45:00,05:45:00,15769,22,8237.864,0
3357729,05:45:00,05:45:00,5128,23,8482.094,0
3357729,05:46:00,05:46:00,5129,24,8717.507,0
3357729,05:46:00,05:46:00,5130,25,8848.721,0
3357729,05:46:00,05:46:00,5131,26,9079.403,0
3357729,05:47:00,05:47:00,5132,27,9409.75,0
3357729,05:48:00,05:48:00,5134,28,9765.201,0
3357729,05:50:00,05:50:00,5137,29,10528.445,0
3357729,05:51:00,05:51:00,5138,30,10935.966,
3357729,05:51:00,05:51:00,5141,31,11125.159,0
3357729,05:52:00,05:52:00,14521,32,11410.256,0
3357729,05:53:00,05:53:00,5142,33,11665.923,0
3357729,05:54:00,05:54:00,5145,34,11983.446,0
3357729,05:55:00,05:55:00,5148,35,12489.982,0
3357729,05:56:00,05:56:00,5150,36,12790.052,0
3357729,05:57:00,05:57:00,5151,37,13106.143,0
3357729,05:57:00,05:57:00,3496,38,13300.434,0
3357729,05:58:00,05:58:00,15120,39,13628.679,0
3357729,05:59:00,05:59:00,14805,40,13879.491,0
3357729,06:01:00,06:01:00,14496,41,14379.408,
3357730,06:22:00,06:22:00,14779,1,0,
3357730,06:24:00,06:24:00,5933,2,606.09485,0
3357730,06:27:00,06:27:00,14942,3,1019.75116,
3357730,06:27:00,06:27:00,5936,4,1282.7898,0
3357730,06:29:00,06:29:00,5938,5,1758.7643,0
3357730,06:30:00,06:30:00,14766,6,2311.3438,0
3357730,06:31:00,06:31:00,5109,7,2753.4026,0
3357730,06:32:00,06:32:00,5111,8,3153.325,0
3357730,06:33:00,06:33:00,1975,9,3426.2532,0
3357730,06:34:00,06:34:00,1976,10,3623.9639,0
3357730,06:35:00,06:35:00,1980,11,4058.0896,0
3357730,06:36:00,06:36:00,13570,12,4497.096,0
3357730,06:38:00,06:38:00,5113,13,4975.549,0
3357730,06:38:00,06:38:00,5114,14,5211.266,0
3357730,06:39:00,06:39:00,5115,15,5479.424,0
3357730,06:40:00,06:40:00,5116,16,5826.256,0
3357730,06:41:00,06:41:00,5118,17,6176.2603,0
3357730,06:42:00,06:42:00,13572,18,6344.1416,
3357730,06:42:00,06:42:00,5120,19,6546.707,0
3357730,06:43:00,06:43:00,5122,20,7027.61,0
3357730,06:44:00,06:44:00,5124,21,7524.1787,0
3357730,06:46:00,06:46:00,15769,22,8237.864,0
3357730,06:47:00,06:47:00,5128,23,8482.094,0
3357730,06:47:00,06:47:00,5129,24,8717.507,0
3357730,06:47:00,06:47:00,5130,25,8848.721,0
3357730,06:48:00,06:48:00,5131,26,9079.403,0
3357730,06:49:00,06:49:00,5132,27,9409.75,0
3357730,06:50:00,06:50:00,5134,28,9765.201,0
3357730,06:51:00,06:51:00,5137,29,10528.445,0
3357730,06:53:00,06:53:00,5138,30,10935.966,
3357730,06:53:00,06:53:00,5141,31,11125.159,0
3357730,06:54:00,06:54:00,14521,32,11410.256,0
3357730,06:55:00,06:55:00,5142,33,11665.923,0
3357730,06:56:00,06:56:00,5145,34,11983.446,0
3357730,06:57:00,06:57:00,5148,35,12489.982,0
3357730,06:58:00,06:58:00,5150,36,12790.052,0
3357730,06:59:00,06:59:00,5151,37,13106.143,0
3357730,06:59:00,06:59:00,3496,38,13300.434,0
3357730,07:00:00,07:00:00,15120,39,13628.679,0
3357730,07:01:00,07:01:00,14805,40,13879.491,0
3357730,07:03:00,07:03:00,14496,41,14379.408,
3357731,07:22:00,07:22:00,14779,1,0,
3357731,07:24:00,07:24:00,5933,2,606.09485,0
3357731,07:27:00,07:27:00,14942,3,1019.75116,
3357731,07:27:00,07:27:00,5936,4,1282.7898,0
3357731,07:29:00,07:29:00,5938,5,1758.7643,0
3357731,07:30:00,07:30:00,14766,6,2311.3438,0
3357731,07:31:00,07:31:00,5109,7,2753.4026,0
3357731,07:32:00,07:32:00,5111,8,3153.325,0
3357731,07:33:00,07:33:00,1975,9,3426.2532,0
3357731,07:34:00,07:34:00,1976,10,3623.9639,0
3357731,07:35:00,07:35:00,1980,11,4058.0896,0
3357731,07:36:00,07:36:00,13570,12,4497.096,0
3357731,07:38:00,07:38:00,5113,13,4975.549,0
3357731,07:38:00,07:38:00,5114,14,5211.266,0
3357731,07:39:00,07:39:00,5115,15,5479.424,0
3357731,07:40:00,07:40:00,5116,16,5826.256,0
3357731,07:41:00,07:41:00,5118,17,6176.2603,0
3357731,07:42:00,07:42:00,13572,18,6344.1416,
3357731,07:42:00,07:42:00,5120,19,6546.707,0
3357731,07:43:00,07:43:00,5122,20,7027.61,0
3357731,07:44:00,07:44:00,5124,21,7524.1787,0
3357731,07:46:00,07:46:00,15769,22,8237.864,0
3357731,07:47:00,07:47:00,5128,23,8482.094,0
3357731,07:47:00,07:47:00,5129,24,8717.507,0
3357731,07:47:00,07:47:00,5130,25,8848.721,0
3357731,07:48:00,07:48:00,5131,26,9079.403,0
3357731,07:49:00,07:49:00,5132,27,9409.75,0
3357731,07:50:00,07:50:00,5134,28,9765.201,0
3357731,07:51:00,07:51:00,5137,29,10528.445,0
3357731,07:53:00,07:53:00,5138,30,10935.966,
3357731,07:53:00,07:53:00,5141,31,11125.159,0
3357731,07:54:00,07:54:00,14521,32,11410.256,0
3357731,07:55:00,07:55:00,5142,33,11665.923,0
3357731,07:56:00,07:56:00,5145,34,11983.446,0
3357731,07:57:00,07:57:00,5148,35,12489.982,0
3357731,07:58:00,07:58:00,5150,36,12790.052,0
3357731,07:59:00,07:59:00,5151,37,13106.143,0
3357731,07:59:00,07:59:00,3496,38,13300.434,0
3357731,08:00:00,08:00:00,15120,39,13628.679,0
3357731,08:01:00,08:01:00,14805,40,13879.491,0
3357731,08:03:00,08:03:00,14496,41,14379.408,
3357732,08:22:00,08:22:00,14779,1,0,
3357732,08:24:00,08:24:00,5933,2,606.09485,0
3357732,08:27:00,08:27:00,14942,3,1019.75116,
3357732,08:27:00,08:27:00,5936,4,1282.7898,0
3357732,08:29:00,08:29:00,5938,5,1758.7643,0
3357732,08:30:00,08:30:00,14766,6,2311.3438,0
3357732,08:31:00,08:31:00,5109,7,2753.4026,0
3357732,08:32:00,08:32:00,5111,8,3153.325,0
3357732,08:33:00,08:33:00,1975,9,3426.2532,0
3357732,08:34:00,08:34:00,1976,10,3623.9639,0
3357732,08:35:00,08:35:00,1980,11,4058.0896,0
3357732,08:36:00,08:36:00,13570,12,4497.096,0
3357732,08:38:00,08:38:00,5113,13,4975.549,0
3357732,08:38:00,08:38:00,5114,14,5211.266,0
3357732,08:39:00,08:39:00,5115,15,5479.424,0
3357732,08:40:00,08:40:00,5116,16,5826.256,0
3357732,08:41:00,08:41:00,5118,17,6176.2603,0
3357732,08:42:00,08:42:00,13572,18,6344.1416,
3357732,08:42:00,08:42:00,5120,19,6546.707,0
3357732,08:43:00,08:43:00,5122,20,7027.61,0
3357732,08:44:00,08:44:00,5124,21,7524.1787,0
3357732,08:46:00,08:46:00,15769,22,8237.864,0
3357732,08:47:00,08:47:00,5128,23,8482.094,0
3357732,08:47:00,08:47:00,5129,24,8717.507,0
3357732,08:47:00,08:47:00,5130,25,8848.721,0
3357732,08:48:00,08:48:00,5131,26,9079.403,0
3357732,08:49:00,08:49:00,5132,27,9409.75,0
3357732,08:50:00,08:50:00,5134,28,9765.201,0
3357732,08:51:00,08:51:00,5137,29,10528.445,0
3357732,08:53:00,08:53:00,5138,30,10935.966,
3357732,08:53:00,08:53:00,5141,31,11125.159,0
3357732,08:54:00,08:54:00,14521,32,11410.256,0
3357732,08:55:00,08:55:00,5142,33,11665.923,0
3357732,08:56:00,08:56:00,5145,34,11983.446,0
3357732,08:57:00,08:57:00,5148,35,12489.982,0
3357732,08:58:00,08:58:00,5150,36,12790.052,0
3357732,08:59:00,08:59:00,5151,37,13106.143,0
3357732,08:59:00,08:59:00,3496,38,13300.434,0
3357732,09:00:00,09:00:00,15120,39,13628.679,0
3357732,09:01:00,09:01:00,14805,40,13879.491,0
3357732,09:03:00,09:03:00,14496,41,14379.408,
3357733,09:22:00,09:22:00,14779,1,0,
3357733,09:24:00,09:24:00,5933,2,606.09485,0
3357733,09:27:00,09:27:00,14942,3,1019.75116,
3357733,09:27:00,09:27:00,5936,4,1282.7898,0
3357733,09:29:00,09:29:00,5938,5,1758.7643,0
3357733,09:30:00,09:30:00,14766,6,2311.3438,0
3357733,09:31:00,09:31:00,5109,7,2753.4026,0
3357733,09:32:00,09:32:00,5111,8,3153.325,0
3357733,09:33:00,09:33:00,1975,9,3426.2532,0
3357733,09:34:00,09:34:00,1976,10,3623.9639,0
3357733,09:35:00,09:35:00,1980,11,4058.0896,0
3357733,09:36:00,09:36:00,13570,12,4497.096,0
3357733,09:38:00,09:38:00,5113,13,4975.549,0
3357733,09:38:00,09:38:00,5114,14,5211.266,0
3357733,09:39:00,09:39:00,5115,15,5479.424,0
3357733,09:40:00,09:40:00,5116,16,5826.256,0
3357733,09:41:00,09:41:00,5118,17,6176.2603,0
3357733,09:42:00,09:42:00,13572,18,6344.1416,
3357733,09:42:00,09:42:00,5120,19,6546.707,0
3357733,09:43:00,09:43:00,5122,20,7027.61,0
3357733,09:44:00,09:44:00,5124,21,7524.1787,0
3357733,09:46:00,09:46:00,15769,22,8237.864,0
3357733,09:47:00,09:47:00,5128,23,8482.094,0
3357733,09:47:00,09:47:00,5129,24,8717.507,0
3357733,09:47:00,09:47:00,5130,25,8848.721,0
3357733,09:48:00,09:48:00,5131,26,9079.403,0
3357733,09:49:00,09:49:00,5132,27,9409.75,0
3357733,09:50:00,09:50:00,5134,28,9765.201,0
3357733,09:51:00,09:51:00,5137,29,10528.445,0
3357733,09:53:00,09:53:00,5138,30,10935.966,
3357733,09:53:00,09:53:00,5141,31,11125.159,0
3357733,09:54:00,09:54:00,14521,32,11410.256,0
3357733,09:55:00,09:55:00,5142,33,11665.923,0
3357733,09:56:00,09:56:00,5145,34,11983.446,0
3357733,09:57:00,09:57:00,5148,35,12489.982,0
3357733,09:58:00,09:58:00,5150,36,12790.052,0
3357733,09:59:00,09:59:00,5151,37,13106.143,0
3357733,09:59:00,09:59:00,3496,38,13300.434,0
3357733,10:00:00,10:00:00,15120,39,13628.679,0
3357733,10:01:00,10:01:00,14805,40,13879.491,0
3357733,10:03:00,10:03:00,14496,41,14379.408,
3357734,10:22:00,10:22:00,14779,1,0,
3357734,10:24:00,10:24:00,5933,2,606.09485,0
3357734,10:27:00,10:27:00,14942,3,1019.75116,
3357734,10:27:00,10:27:00,5936,4,1282.7898,0
3357734,10:29:00,10:29:00,5938,5,1758.7643,0
3357734,10:30:00,10:30:00,14766,6,2311.3438,0
3357734,10:31:00,10:31:00,5109,7,2753.4026,0
3357734,10:32:00,10:32:00,5111,8,3153.325,0
3357734,10:33:00,10:33:00,1975,9,3426.2532,0
3357734,10:34:00,10:34:00,1976,10,3623.9639,0
3357734,10:35:00,10:35:00,1980,11,4058.0896,0
3357734,10:36:00,10:36:00,13570,12,4497.096,0
3357734,10:38:00,10:38:00,5113,13,4975.549,0
3357734,10:38:00,10:38:00,5114,14,5211.266,0
3357734,10:39:00,10:39:00,5115,15,5479.424,0
3357734,10:40:00,10:40:00,5116,16,5826.256,0
3357734,10:41:00,10:41:00,5118,17,6176.2603,0
3357734,10:42:00,10:42:00,13572,18,6344.1416,
3357734,10:42:00,10:42:00,5120,19,6546.707,0
3357734,10:43:00,10:43:00,5122,20,7027.61,0
3357734,10:44:00,10:44:00,5124,21,7524.1787,0
3357734,10:46:00,10:46:00,15769,22,8237.864,0
3357734,10:47:00,10:47:00,5128,23,8482.094,0
3357734,10:47:00,10:47:00,5129,24,8717.507,0
3357734,10:47:00,10:47:00,5130,25,8848.721,0
3357734,10:48:00,10:48:00,5131,26,9079.403,0
3357734,10:49:00,10:49:00,5132,27,9409.75,0
3357734,10:50:00,10:50:00,5134,28,9765.201,0
3357734,10:51:00,10:51:00,5137,29,10528.445,0
3357734,10:53:00,10:53:00,5138,30,10935.966,
3357734,10:53:00,10:53:00,5141,31,11125.159,0
3357734,10:54:00,10:54:00,14521,32,11410.256,0
3357734,10:55:00,10:55:00,5142,33,11665.923,0
3357734,10:56:00,10:56:00,5145,34,11983.446,0
3357734,10:57:00,10:57:00,5148,35,12489.982,0
3357734,10:58:00,10:58:00,5150,36,12790.052,0
3357734,10:59:00,10:59:00,5151,37,13106.143,0
3357734,10:59:00,10:59:00,3496,38,13300.434,0
3357734,11:00:00,11:00:00,15120,39,13628.679,0
3357734,11:01:00,11:01:00,14805,40,13879.491,0
3357734,11:03:00,11:03:00,14496,41,14379.408,
3357735,11:22:00,11:22:00,14779,1,0,
3357735,11:24:00,11:24:00,5933,2,606.09485,0
3357735,11:27:00,11:27:00,14942,3,1019.75116,
3357735,11:27:00,11:27:00,5936,4,1282.7898,0
3357735,11:29:00,11:29:00,5938,5,1758.7643,0
3357735,11:30:00,11:30:00,14766,6,2311.3438,0
3357735,11:31:00,11:31:00,5109,7,2753.4026,0
3357735,11:32:00,11:32:00,5111,8,3153.325,0
3357735,11:33:00,11:33:00,1975,9,3426.2532,0
3357735,11:34:00,11:34:00,1976,10,3623.9639,0
3357735,11:35:00,11:35:00,1980,11,4058.0896,0
3357735,11:36:00,11:36:00,13570,12,4497.096,0
3357735,11:38:00,11:38:00,5113,13,4975.549,0
3357735,11:38:00,11:38:00,5114,14,5211.266,0
3357735,11:39:00,11:39:00,5115,15,5479.424,0
3357735,11:40:00,11:40:00,5116,16,5826.256,0
3357735,11:41:00,11:41:00,5118,17,6176.2603,0
3357735,11:42:00,11:42:00,13572,18,6344.1416,
3357735,11:42:00,11:42:00,5120,19,6546.707,0
3357735,11:43:00,11:43:00,5122,20,7027.61,0
3357735,11:44:00,11:44:00,5124,21,7524.1787,0
3357735,11:46:00,11:46:00,15769,22,8237.864,0
3357735,11:47:00,11:47:00,5128,23,8482.094,0
3357735,11:47:00,11:47:00,5129,24,8717.507,0
3357735,11:47:00,11:47:00,5130,25,8848.721,0
3357735,11:48:00,11:48:00,5131,26,9079.403,0
3357735,11:49:00,11:49:00,5132,27,9409.75,0
3357735,11:50:00,11:50:00,5134,28,9765.201,0
3357735,11:51:00,11:51:00,5137,29,10528.445,0
3357735,11:53:00,11:53:00,5138,30,10935.966,
3357735,11:53:00,11:53:00,5141,31,11125.159,0
3357735,11:54:00,11:54:00,14521,32,11410.256,0
3357735,11:55:00,11:55:00,5142,33,11665.923,0
3357735,11:56:00,11:56:00,5145,34,11983.446,0
3357735,11:57:00,11:57:00,5148,35,12489.982,0
3357735,11:58:00,11:58:00,5150,36,12790.052,0
3357735,11:59:00,11:59:00,5151,37,13106.143,0
3357735,11:59:00,11:59:00,3496,38,13300.434,0
3357735,12:00:00,12:00:00,15120,39,13628.679,0
3357735,12:01:00,12:01:00,14805,40,13879.491,0
3357735,12:03:00,12:03:00,14496,41,14379.408,
3357736,12:22:00,12:22:00,14779,1,0,
3357736,12:24:00,12:24:00,5933,2,606.09485,0
3357736,12:27:00,12:27:00,14942,3,1019.75116,
3357736,12:27:00,12:27:00,5936,4,1282.7898,0
3357736,12:29:00,12:29:00,5938,5,1758.7643,0
3357736,12:30:00,12:30:00,14766,6,2311.3438,0
3357736,12:31:00,12:31:00,5109,7,2753.4026,0
3357736,12:32:00,12:32:00,5111,8,3153.325,0
3357736,12:33:00,12:33:00,1975,9,3426.2532,0
3357736,12:34:00,12:34:00,1976,10,3623.9639,0
3357736,12:35:00,12:35:00,1980,11,4058.0896,0
3357736,12:36:00,12:36:00,13570,12,4497.096,0
3357736,12:38:00,12:38:00,5113,13,4975.549,0
3357736,12:38:00,12:38:00,5114,14,5211.266,0
3357736,12:39:00,12:39:00,5115,15,5479.424,0
3357736,12:40:00,12:40:00,5116,16,5826.256,0
3357736,12:41:00,12:41:00,5118,17,6176.2603,0
3357736,12:42:00,12:42:00,13572,18,6344.1416,
3357736,12:42:00,12:42:00,5120,19,6546.707,0
3357736,12:43:00,12:43:00,5122,20,7027.61,0
3357736,12:44:00,12:44:00,5124,21,7524.1787,0
3357736,12:46:00,12:46:00,15769,22,8237.864,0
3357736,12:47:00,12:47:00,5128,23,8482.094,0
3357736,12:47:00,12:47:00,5129,24,8717.507,0
3357736,12:47:00,12:47:00,5130,25,8848.721,0
3357736,12:48:00,12:48:00,5131,26,9079.403,0
3357736,12:49:00,12:49:00,5132,27,9409.75,0
3357736,12:50:00,12:50:00,5134,28,9765.201,0
3357736,12:51:00,12:51:00,5137,29,10528.445,0
3357736,12:53:00,12:53:00,5138,30,10935.966,
3357736,12:53:00,12:53:00,5141,31,11125.159,0
3357736,12:54:00,12:54:00,14521,32,11410.256,0
3357736,12:55:00,12:55:00,5142,33,11665.923,0
3357736,12:56:00,12:56:00,5145,34,11983.446,0
3357736,12:57:00,12:57:00,5148,35,12489.982,0
3357736,12:58:00,12:58:00,5150,36,12790.052,0
3357736,12:59:00,12:59:00,5151,37,13106.143,0
3357736,12:59:00,12:59:00,3496,38,13300.434,0
3357736,13:00:00,13:00:00,15120,39,13628.679,0
3357736,13:01:00,13:01:00,14805,40,13879.491,0
3357736,13:03:00,13:03:00,14496,41,14379.408,
3357737,14:22:00,14:22:00,14779,1,0,
3357737,14:24:00,14:24:00,5933,2,606.09485,0
3357737,14:27:00,14:27:00,14942,3,1019.75116,
3357737,14:27:00,14:27:00,5936,4,1282.7898,0
3357737,14:29:00,14:29:00,5938,5,1758.7643,0
3357737,14:30:00,14:30:00,14766,6,2311.3438,0
3357737,14:32:00,14:32:00,5109,7,2753.4026,0
3357737,14:33:00,14:33:00,5111,8,3153.325,0
3357737,14:34:00,14:34:00,1975,9,3426.2532,0
3357737,14:34:00,14:34:00,1976,10,3623.9639,0
3357737,14:36:00,14:36:00,1980,11,4058.0896,0
3357737,14:37:00,14:37:00,13570,12,4497.096,0
3357737,14:38:00,14:38:00,5113,13,4975.549,0
3357737,14:39:00,14:39:00,5114,14,5211.266,0
3357737,14:40:00,14:40:00,5115,15,5479.424,0
3357737,14:41:00,14:41:00,5116,16,5826.256,0
3357737,14:42:00,14:42:00,5118,17,6176.2603,0
3357737,14:43:00,14:43:00,13572,18,6344.1416,
3357737,14:43:00,14:43:00,5120,19,6546.707,0
3357737,14:44:00,14:44:00,5122,20,7027.61,0
3357737,14:45:00,14:45:00,5124,21,7524.1787,0
3357737,14:47:00,14:47:00,15769,22,8237.864,0
3357737,14:48:00,14:48:00,5128,23,8482.094,0
3357737,14:48:00,14:48:00,5129,24,8717.507,0
3357737,14:48:00,14:48:00,5130,25,8848.721,0
3357737,14:49:00,14:49:00,5131,26,9079.403,0
3357737,14:50:00,14:50:00,5132,27,9409.75,0
3357737,14:51:00,14:51:00,5134,28,9765.201,0
3357737,14:52:00,14:52:00,5137,29,10528.445,0
3357737,14:54:00,14:54:00,5138,30,10935.966,
3357737,14:54:00,14:54:00,5141,31,11125.159,0
3357737,14:55:00,14:55:00,14521,32,11410.256,0
3357737,14:56:00,14:56:00,5142,33,11665.923,0
3357737,14:57:00,14:57:00,5145,34,11983.446,0
3357737,14:58:00,14:58:00,5148,35,12489.982,0
3357737,14:59:00,14:59:00,5150,36,12790.052,0
3357737,15:00:00,15:00:00,5151,37,13106.143,0
3357737,15:01:00,15:01:00,3496,38,13300.434,0
3357737,15:02:00,15:02:00,15120,39,13628.679,0
3357737,15:03:00,15:03:00,14805,40,13879.491,0
3357737,15:05:00,15:05:00,14496,41,14379.408,
3357738,15:22:00,15:22:00,14779,1,0,
3357738,15:24:00,15:24:00,5933,2,606.09485,0
3357738,15:27:00,15:27:00,14942,3,1019.75116,
3357738,15:27:00,15:27:00,5936,4,1282.7898,0
3357738,15:29:00,15:29:00,5938,5,1758.7643,0
3357738,15:30:00,15:30:00,14766,6,2311.3438,0
3357738,15:32:00,15:32:00,5109,7,2753.4026,0
3357738,15:33:00,15:33:00,5111,8,3153.325,0
3357738,15:34:00,15:34:00,1975,9,3426.2532,0
3357738,15:34:00,15:34:00,1976,10,3623.9639,0
3357738,15:36:00,15:36:00,1980,11,4058.0896,0
3357738,15:37:00,15:37:00,13570,12,4497.096,0
3357738,15:38:00,15:38:00,5113,13,4975.549,0
3357738,15:39:00,15:39:00,5114,14,5211.266,0
3357738,15:40:00,15:40:00,5115,15,5479.424,0
3357738,15:41:00,15:41:00,5116,16,5826.256,0
3357738,15:42:00,15:42:00,5118,17,6176.2603,0
3357738,15:43:00,15:43:00,13572,18,6344.1416,
3357738,15:43:00,15:43:00,5120,19,6546.707,0
3357738,15:44:00,15:44:00,5122,20,7027.61,0
3357738,15:45:00,15:45:00,5124,21,7524.1787,0
3357738,15:47:00,15:47:00,15769,22,8237.864,0
3357738,15:48:00,15:48:00,5128,23,8482.094,0
3357738,15:48:00,15:48:00,5129,24,8717.507,0
3357738,15:48:00,15:48:00,5130,25,8848.721,0
3357738,15:49:00,15:49:00,5131,26,9079.403,0
3357738,15:50:00,15:50:00,5132,27,9409.75,0
3357738,15:51:00,15:51:00,5134,28,9765.201,0
3357738,15:52:00,15:52:00,5137,29,10528.445,0
3357738,15:54:00,15:54:00,5138,30,10935.966,
3357738,15:54:00,15:54:00,5141,31,11125.159,0
3357738,15:55:00,15:55:00,14521,32,11410.256,0
3357738,15:56:00,15:56:00,5142,33,11665.923,0
3357738,15:57:00,15:57:00,5145,34,11983.446,0
3357738,15:58:00,15:58:00,5148,35,12489.982,0
3357738,15:59:00,15:59:00,5150,36,12790.052,0
3357738,16:00:00,16:00:00,5151,37,13106.143,0
3357738,16:01:00,16:01:00,3496,38,13300.434,0
3357738,16:02:00,16:02:00,15120,39,13628.679,0
3357738,16:03:00,16:03:00,14805,40,13879.491,0
3357738,16:05:00,16:05:00,14496,41,14379.408,
3357739,16:22:00,16:22:00,14779,1,0,
3357739,16:24:00,16:24:00,5933,2,606.09485,0
3357739,16:27:00,16:27:00,14942,3,1019.75116,
3357739,16:27:00,16:27:00,5936,4,1282.7898,0
3357739,16:29:00,16:29:00,5938,5,1758.7643,0
3357739,16:30:00,16:30:00,14766,6,2311.3438,0
3357739,16:32:00,16:32:00,5109,7,2753.4026,0
3357739,16:33:00,16:33:00,5111,8,3153.325,0
3357739,16:34:00,16:34:00,1975,9,3426.2532,0
3357739,16:34:00,16:34:00,1976,10,3623.9639,0
3357739,16:36:00,16:36:00,1980,11,4058.0896,0
3357739,16:37:00,16:37:00,13570,12,4497.096,0
3357739,16:38:00,16:38:00,5113,13,4975.549,0
3357739,16:39:00,16:39:00,5114,14,5211.266,0
3357739,16:40:00,16:40:00,5115,15,5479.424,0
3357739,16:41:00,16:41:00,5116,16,5826.256,0
3357739,16:42:00,16:42:00,5118,17,6176.2603,0
3357739,16:43:00,16:43:00,13572,18,6344.1416,
3357739,16:43:00,16:43:00,5120,19,6546.707,0
3357739,16:44:00,16:44:00,5122,20,7027.61,0
3357739,16:45:00,16:45:00,5124,21,7524.1787,0
3357739,16:47:00,16:47:00,15769,22,8237.864,0
3357739,16:48:00,16:48:00,5128,23,8482.094,0
3357739,16:48:00,16:48:00,5129,24,8717.507,0
3357739,16:48:00,16:48:00,5130,25,8848.721,0
3357739,16:49:00,16:49:00,5131,26,9079.403,0
3357739,16:50:00,16:50:00,5132,27,9409.75,0
3357739,16:51:00,16:51:00,5134,28,9765.201,0
3357739,16:52:00,16:52:00,5137,29,10528.445,0
3357739,16:54:00,16:54:00,5138,30,10935.966,
3357739,16:54:00,16:54:00,5141,31,11125.159,0
3357739,16:55:00,16:55:00,14521,32,11410.256,0
3357739,16:56:00,16:56:00,5142,33,11665.923,0
3357739,16:57:00,16:57:00,5145,34,11983.446,0
3357739,16:58:00,16:58:00,5148,35,12489.982,0
3357739,16:59:00,16:59:00,5150,36,12790.052,0
3357739,17:00:00,17:00:00,5151,37,13106.143,0
3357739,17:01:00,17:01:00,3496,38,13300.434,0
3357739,17:02:00,17:02:00,15120,39,13628.679,0
3357739,17:03:00,17:03:00,14805,40,13879.491,0
3357739,17:05:00,17:05:00,14496,41,14379.408,
3357740,17:22:00,17:22:00,14779,1,0,
3357740,17:24:00,17:24:00,5933,2,606.09485,0
3357740,17:27:00,17:27:00,14942,3,1019.75116,
3357740,17:27:00,17:27:00,5936,4,1282.7898,0
3357740,17:29:00,17:29:00,5938,5,1758.7643,0
3357740,17:30:00,17:30:00,14766,6,2311.3438,0
3357740,17:32:00,17:32:00,5109,7,2753.4026,0
3357740,17:33:00,17:33:00,5111,8,3153.325,0
3357740,17:34:00,17:34:00,1975,9,3426.2532,0
3357740,17:34:00,17:34:00,1976,10,3623.9639,0
3357740,17:36:00,17:36:00,1980,11,4058.0896,0
3357740,17:37:00,17:37:00,13570,12,4497.096,0
3357740,17:38:00,17:38:00,5113,13,4975.549,0
3357740,17:39:00,17:39:00,5114,14,5211.266,0
3357740,17:40:00,17:40:00,5115,15,5479.424,0
3357740,17:41:00,17:41:00,5116,16,5826.256,0
3357740,17:42:00,17:42:00,5118,17,6176.2603,0
3357740,17:43:00,17:43:00,13572,18,6344.1416,
3357740,17:43:00,17:43:00,5120,19,6546.707,0
3357740,17:44:00,17:44:00,5122,20,7027.61,0
3357740,17:45:00,17:45:00,5124,21,7524.1787,0
3357740,17:47:00,17:47:00,15769,22,8237.864,0
3357740,17:48:00,17:48:00,5128,23,8482.094,0
3357740,17:48:00,17:48:00,5129,24,8717.507,0
3357740,17:48:00,17:48:00,5130,25,8848.721,0
3357740,17:49:00,17:49:00,5131,26,9079.403,0
3357740,17:50:00,17:50:00,5132,27,9409.75,0
3357740,17:51:00,17:51:00,5134,28,9765.201,0
3357740,17:52:00,17:52:00,5137,29,10528.445,0
3357740,17:54:00,17:54:00,5138,30,10935.966,
3357740,17:54:00,17:54:00,5141,31,11125.159,0
3357740,17:55:00,17:55:00,14521,32,11410.256,0
3357740,17:56:00,17:56:00,5142,33,11665.923,0
3357740,17:57:00,17:57:00,5145,34,11983.446,0
3357740,17:58:00,17:58:00,5148,35,12489.982,0
3357740,17:59:00,17:59:00,5150,36,12790.052,0
3357740,18:00:00,18:00:00,5151,37,13106.143,0
3357740,18:01:00,18:01:00,3496,38,13300.434,0
3357740,18:02:00,18:02:00,15120,39,13628.679,0
3357740,18:03:00,18:03:00,14805,40,13879.491,0
3357740,18:05:00,18:05:00,14496,41,14379.408,
3357741,18:22:00,18:22:00,14779,1,0,
3357741,18:24:00,18:24:00,5933,2,606.09485,0
3357741,18:27:00,18:27:00,14942,3,1019.75116,
3357741,18:27:00,18:27:00,5936,4,1282.7898,0
3357741,18:29:00,18:29:00,5938,5,1758.7643,0
3357741,18:30:00,18:30:00,14766,6,2311.3438,0
3357741,18:31:00,18:31:00,5109,7,2753.4026,0
3357741,18:32:00,18:32:00,5111,8,3153.325,0
3357741,18:33:00,18:33:00,1975,9,3426.2532,0
3357741,18:34:00,18:34:00,1976,10,3623.9639,0
3357741,18:35:00,18:35:00,1980,11,4058.0896,0
3357741,18:36:00,18:36:00,13570,12,4497.096,0
3357741,18:38:00,18:38:00,5113,13,4975.549,0
3357741,18:38:00,18:38:00,5114,14,5211.266,0
3357741,18:39:00,18:39:00,5115,15,5479.424,0
3357741,18:40:00,18:40:00,5116,16,5826.256,0
3357741,18:41:00,18:41:00,5118,17,6176.2603,0
3357741,18:42:00,18:42:00,13572,18,6344.1416,
3357741,18:42:00,18:42:00,5120,19,6546.707,0
3357741,18:43:00,18:43:00,5122,20,7027.61,0
3357741,18:44:00,18:44:00,5124,21,7524.1787,0
3357741,18:46:00,18:46:00,15769,22,8237.864,0
3357741,18:47:00,18:47:00,5128,23,8482.094,0
3357741,18:47:00,18:47:00,5129,24,8717.507,0
3357741,18:47:00,18:47:00,5130,25,8848.721,0
3357741,18:48:00,18:48:00,5131,26,9079.403,0
3357741,18:49:00,18:49:00,5132,27,9409.75,0
3357741,18:50:00,18:50:00,5134,28,9765.201,0
3357741,18:51:00,18:51:00,5137,29,10528.445,0
3357741,18:53:00,18:53:00,5138,30,10935.966,
3357741,18:53:00,18:53:00,5141,31,11125.159,0
3357741,18:54:00,18:54:00,14521,32,11410.256,0
3357741,18:55:00,18:55:00,5142,33,11665.923,0
3357741,18:56:00,18:56:00,5145,34,11983.446,0
3357741,18:57:00,18:57:00,5148,35,12489.982,0
3357741,18:58:00,18:58:00,5150,36,12790.052,0
3357741,18:59:00,18:59:00,5151,37,13106.143,0
3357741,18:59:00,18:59:00,3496,38,13300.434,0
3357741,19:00:00,19:00:00,15120,39,13628.679,0
3357741,19:01:00,19:01:00,14805,40,13879.491,0
3357741,19:03:00,19:03:00,14496,41,14379.408,
3357742,19:22:00,19:22:00,14779,1,0,
3357742,19:24:00,19:24:00,5933,2,606.09485,0
3357742,19:27:00,19:27:00,14942,3,1019.75116,
3357742,19:27:00,19:27:00,5936,4,1282.7898,0
3357742,19:28:00,19:28:00,5938,5,1758.7643,0
3357742,19:30:00,19:30:00,14766,6,2311.3438,0
3357742,19:31:00,19:31:00,5109,7,2753.4026,0
3357742,19:32:00,19:32:00,5111,8,3153.325,0
3357742,19:33:00,19:33:00,1975,9,3426.2532,0
3357742,19:33:00,19:33:00,1976,10,3623.9639,0
3357742,19:34:00,19:34:00,1980,11,4058.0896,0
3357742,19:36:00,19:36:00,13570,12,4497.096,0
3357742,19:37:00,19:37:00,5113,13,4975.549,0
3357742,19:37:00,19:37:00,5114,14,5211.266,0
3357742,19:38:00,19:38:00,5115,15,5479.424,0
3357742,19:39:00,19:39:00,5116,16,5826.256,0
3357742,19:40:00,19:40:00,5118,17,6176.2603,0
3357742,19:41:00,19:41:00,13572,18,6344.1416,
3357742,19:41:00,19:41:00,5120,19,6546.707,0
3357742,19:42:00,19:42:00,5122,20,7027.61,0
3357742,19:43:00,19:43:00,5124,21,7524.1787,0
3357742,19:45:00,19:45:00,15769,22,8237.864,0
3357742,19:45:00,19:45:00,5128,23,8482.094,0
3357742,19:46:00,19:46:00,5129,24,8717.507,0
3357742,19:46:00,19:46:00,5130,25,8848.721,0
3357742,19:46:00,19:46:00,5131,26,9079.403,0
3357742,19:47:00,19:47:00,5132,27,9409.75,0
3357742,19:48:00,19:48:00,5134,28,9765.201,0
3357742,19:50:00,19:50:00,5137,29,10528.445,0
3357742,19:51:00,19:51:00,5138,30,10935.966,
3357742,19:51:00,19:51:00,5141,31,11125.159,0
3357742,19:52:00,19:52:00,14521,32,11410.256,0
3357742,19:53:00,19:53:00,5142,33,11665.923,0
3357742,19:54:00,19:54:00,5145,34,11983.446,0
3357742,19:55:00,19:55:00,5148,35,12489.982,0
3357742,19:56:00,19:56:00,5150,36,12790.052,0
3357742,19:57:00,19:57:00,5151,37,13106.143,0
3357742,19:57:00,19:57:00,3496,38,13300.434,0
3357742,19:58:00,19:58:00,15120,39,13628.679,0
3357742,19:59:00,19:59:00,14805,40,13879.491,0
3357742,20:01:00,20:01:00,14496,41,14379.408,
3357743,20:22:00,20:22:00,14779,1,0,
3357743,20:24:00,20:24:00,5933,2,606.09485,0
3357743,20:27:00,20:27:00,14942,3,1019.75116,
3357743,20:27:00,20:27:00,5936,4,1282.7898,0
3357743,20:28:00,20:28:00,5938,5,1758.7643,0
3357743,20:30:00,20:30:00,14766,6,2311.3438,0
3357743,20:31:00,20:31:00,5109,7,2753.4026,0
3357743,20:32:00,20:32:00,5111,8,3153.325,0
3357743,20:33:00,20:33:00,1975,9,3426.2532,0
3357743,20:33:00,20:33:00,1976,10,3623.9639,0
3357743,20:34:00,20:34:00,1980,11,4058.0896,0
3357743,20:36:00,20:36:00,13570,12,4497.096,0
3357743,20:37:00,20:37:00,5113,13,4975.549,0
3357743,20:37:00,20:37:00,5114,14,5211.266,0
3357743,20:38:00,20:38:00,5115,15,5479.424,0
3357743,20:39:00,20:39:00,5116,16,5826.256,0
3357743,20:40:00,20:40:00,5118,17,6176.2603,0
3357743,20:41:00,20:41:00,13572,18,6344.1416,
3357743,20:41:00,20:41:00,5120,19,6546.707,0
3357743,20:42:00,20:42:00,5122,20,7027.61,0
3357743,20:43:00,20:43:00,5124,21,7524.1787,0
3357743,20:45:00,20:45:00,15769,22,8237.864,0
3357743,20:45:00,20:45:00,5128,23,8482.094,0
3357743,20:46:00,20:46:00,5129,24,8717.507,0
3357743,20:46:00,20:46:00,5130,25,8848.721,0
3357743,20:46:00,20:46:00,5131,26,9079.403,0
3357743,20:47:00,20:47:00,5132,27,9409.75,0
3357743,20:48:00,20:48:00,5134,28,9765.201,0
3357743,20:50:00,20:50:00,5137,29,10528.445,0
3357743,20:51:00,20:51:00,5138,30,10935.966,
3357743,20:51:00,20:51:00,5141,31,11125.159,0
3357743,20:52:00,20:52:00,14521,32,11410.256,0
3357743,20:53:00,20:53:00,5142,33,11665.923,0
3357743,20:54:00,20:54:00,5145,34,11983.446,0
3357743,20:55:00,20:55:00,5148,35,12489.982,0
3357743,20:56:00,20:56:00,5150,36,12790.052,0
3357743,20:57:00,20:57:00,5151,37,13106.143,0
3357743,20:57:00,20:57:00,3496,38,13300.434,0
3357743,20:58:00,20:58:00,15120,39,13628.679,0
3357743,20:59:00,20:59:00,14805,40,13879.491,0
3357743,21:01:00,21:01:00,14496,41,14379.408,
3357744,21:22:00,21:22:00,14779,1,0,
3357744,21:24:00,21:24:00,5933,2,606.09485,0
3357744,21:27:00,21:27:00,14942,3,1019.75116,
3357744,21:27:00,21:27:00,5936,4,1282.7898,0
3357744,21:28:00,21:28:00,5938,5,1758.7643,0
3357744,21:30:00,21:30:00,14766,6,2311.3438,0
3357744,21:31:00,21:31:00,5109,7,2753.4026,0
3357744,21:32:00,21:32:00,5111,8,3153.325,0
3357744,21:33:00,21:33:00,1975,9,3426.2532,0
3357744,21:33:00,21:33:00,1976,10,3623.9639,0
3357744,21:34:00,21:34:00,1980,11,4058.0896,0
3357744,21:36:00,21:36:00,13570,12,4497.096,0
3357744,21:37:00,21:37:00,5113,13,4975.549,0
3357744,21:37:00,21:37:00,5114,14,5211.266,0
3357744,21:38:00,21:38:00,5115,15,5479.424,0
3357744,21:39:00,21:39:00,5116,16,5826.256,0
3357744,21:40:00,21:40:00,5118,17,6176.2603,0
3357744,21:41:00,21:41:00,13572,18,6344.1416,
3357744,21:41:00,21:41:00,5120,19,6546.707,0
3357744,21:42:00,21:42:00,5122,20,7027.61,0
3357744,21:43:00,21:43:00,5124,21,7524.1787,0
3357744,21:45:00,21:45:00,15769,22,8237.864,0
3357744,21:45:00,21:45:00,5128,23,8482.094,0
3357744,21:46:00,21:46:00,5129,24,8717.507,0
3357744,21:46:00,21:46:00,5130,25,8848.721,0
3357744,21:46:00,21:46:00,5131,26,9079.403,0
3357744,21:47:00,21:47:00,5132,27,9409.75,0
3357744,21:48:00,21:48:00,5134,28,9765.201,0
3357744,21:50:00,21:50:00,5137,29,10528.445,0
3357744,21:51:00,21:51:00,5138,30,10935.966,
3357744,21:51:00,21:51:00,5141,31,11125.159,0
3357744,21:52:00,21:52:00,14521,32,11410.256,0
3357744,21:53:00,21:53:00,5142,33,11665.923,0
3357744,21:54:00,21:54:00,5145,34,11983.446,0
3357744,21:55:00,21:55:00,5148,35,12489.982,0
3357744,21:56:00,21:56:00,5150,36,12790.052,0
3357744,21:57:00,21:57:00,5151,37,13106.143,0
3357744,21:57:00,21:57:00,3496,38,13300.434,0
3357744,21:58:00,21:58:00,15120,39,13628.679,0
3357744,21:59:00,21:59:00,14805,40,13879.491,0
3357744,22:01:00,22:01:00,14496,41,14379.408,
3357761,05:22:00,05:22:00,14779,1,0,
3357761,05:24:00,05:24:00,5933,2,606.09485,0
3357761,05:27:00,05:27:00,14942,3,1019.75116,
3357761,05:27:00,05:27:00,5936,4,1282.7898,0
3357761,05:28:00,05:28:00,5938,5,1758.7643,0
3357761,05:30:00,05:30:00,14766,6,2311.3438,0
3357761,05:31:00,05:31:00,5109,7,2753.4026,0
3357761,05:32:00,05:32:00,5111,8,3153.325,0
3357761,05:33:00,05:33:00,1975,9,3426.2532,0
3357761,05:33:00,05:33:00,1976,10,3623.9639,0
3357761,05:34:00,05:34:00,1980,11,4058.0896,0
3357761,05:36:00,05:36:00,13570,12,4497.096,0
3357761,05:37:00,05:37:00,5113,13,4975.549,0
3357761,05:37:00,05:37:00,5114,14,5211.266,0
3357761,05:38:00,05:38:00,5115,15,5479.424,0
3357761,05:39:00,05:39:00,5116,16,5826.256,0
3357761,05:40:00,05:40:00,5118,17,6176.2603,0
3357761,05:41:00,05:41:00,13572,18,6344.1416,
3357761,05:41:00,05:41:00,5120,19,6546.707,0
3357761,05:42:00,05:42:00,5122,20,7027.61,0
3357761,05:43:00,05:43:00,5124,21,7524.1787,0
3357761,05:45:00,05:45:00,15769,22,8237.864,0
3357761,05:45:00,05:45:00,5128,23,8482.094,0
3357761,05:46:00,05:46:00,5129,24,8717.507,0
3357761,05:46:00,05:46:00,5130,25,8848.721,0
3357761,05:46:00,05:46:00,5131,26,9079.403,0
3357761,05:47:00,05:47:00,5132,27,9409.75,0
3357761,05:48:00,05:48:00,5134,28,9765.201,0
3357761,05:50:00,05:50:00,5137,29,10528.445,0
3357761,05:51:00,05:51:00,5138,30,10935.966,
3357761,05:51:00,05:51:00,5141,31,11125.159,0
3357761,05:52:00,05:52:00,14521,32,11410.256,0
3357761,05:53:00,05:53:00,5142,33,11665.923,0
3357761,05:54:00,05:54:00,5145,34,11983.446,0
3357761,05:55:00,05:55:00,5148,35,12489.982,0
3357761,05:56:00,05:56:00,5150,36,12790.052,0
3357761,05:57:00,05:57:00,5151,37,13106.143,0
3357761,05:57:00,05:57:00,3496,38,13300.434,0
3357761,05:58:00,05:58:00,15120,39,13628.679,0
3357761,05:59:00,05:59:00,14805,40,13879.491,0
3357761,06:01:00,06:01:00,14496,41,14379.408,
3357762,06:22:00,06:22:00,14779,1,0,
3357762,06:24:00,06:24:00,5933,2,606.09485,0
3357762,06:27:00,06:27:00,14942,3,1019.75116,
3357762,06:27:00,06:27:00,5936,4,1282.7898,0
3357762,06:29:00,06:29:00,5938,5,1758.7643,0
3357762,06:30:00,06:30:00,14766,6,2311.3438,0
3357762,06:31:00,06:31:00,5109,7,2753.4026,0
3357762,06:32:00,06:32:00,5111,8,3153.325,0
3357762,06:33:00,06:33:00,1975,9,3426.2532,0
3357762,06:34:00,06:34:00,1976,10,3623.9639,0
3357762,06:35:00,06:35:00,1980,11,4058.0896,0
3357762,06:36:00,06:36:00,13570,12,4497.096,0
3357762,06:38:00,06:38:00,5113,13,4975.549,0
3357762,06:38:00,06:38:00,5114,14,5211.266,0
3357762,06:39:00,06:39:00,5115,15,5479.424,0
3357762,06:40:00,06:40:00,5116,16,5826.256,0
3357762,06:41:00,06:41:00,5118,17,6176.2603,0
3357762,06:42:00,06:42:00,13572,18,6344.1416,
3357762,06:42:00,06:42:00,5120,19,6546.707,0
3357762,06:43:00,06:43:00,5122,20,7027.61,0
3357762,06:44:00,06:44:00,5124,21,7524.1787,0
3357762,06:46:00,06:46:00,15769,22,8237.864,0
3357762,06:47:00,06:47:00,5128,23,8482.094,0
3357762,06:47:00,06:47:00,5129,24,8717.507,0
3357762,06:47:00,06:47:00,5130,25,8848.721,0
3357762,06:48:00,06:48:00,5131,26,9079.403,0
3357762,06:49:00,06:49:00,5132,27,9409.75,0
3357762,06:50:00,06:50:00,5134,28,9765.201,0
3357762,06:51:00,06:51:00,5137,29,10528.445,0
3357762,06:53:00,06:53:00,5138,30,10935.966,
3357762,06:53:00,06:53:00,5141,31,11125.159,0
3357762,06:54:00,06:54:00,14521,32,11410.256,0
3357762,06:55:00,06:55:00,5142,33,11665.923,0
3357762,06:56:00,06:56:00,5145,34,11983.446,0
3357762,06:57:00,06:57:00,5148,35,12489.982,0
3357762,06:58:00,06:58:00,5150,36,12790.052,0
3357762,06:59:00,06:59:00,5151,37,13106.143,0
3357762,06:59:00,06:59:00,3496,38,13300.434,0
3357762,07:00:00,07:00:00,15120,39,13628.679,0
3357762,07:01:00,07:01:00,14805,40,13879.491,0
3357762,07:03:00,07:03:00,14496,41,14379.408,
3357763,07:22:00,07:22:00,14779,1,0,
3357763,07:24:00,07:24:00,5933,2,606.09485,0
3357763,07:27:00,07:27:00,14942,3,1019.75116,
3357763,07:27:00,07:27:00,5936,4,1282.7898,0
3357763,07:29:00,07:29:00,5938,5,1758.7643,0
3357763,07:30:00,07:30:00,14766,6,2311.3438,0
3357763,07:31:00,07:31:00,5109,7,2753.4026,0
3357763,07:32:00,07:32:00,5111,8,3153.325,0
3357763,07:33:00,07:33:00,1975,9,3426.2532,0
3357763,07:34:00,07:34:00,1976,10,3623.9639,0
3357763,07:35:00,07:35:00,1980,11,4058.0896,0
3357763,07:36:00,07:36:00,13570,12,4497.096,0
3357763,07:38:00,07:38:00,5113,13,4975.549,0
3357763,07:38:00,07:38:00,5114,14,5211.266,0
3357763,07:39:00,07:39:00,5115,15,5479.424,0
3357763,07:40:00,07:40:00,5116,16,5826.256,0
3357763,07:41:00,07:41:00,5118,17,6176.2603,0
3357763,07:42:00,07:42:00,13572,18,6344.1416,
3357763,07:42:00,07:42:00,5120,19,6546.707,0
3357763,07:43:00,07:43:00,5122,20,7027.61,0
3357763,07:44:00,07:44:00,5124,21,7524.1787,0
3357763,07:46:00,07:46:00,15769,22,8237.864,0
3357763,07:47:00,07:47:00,5128,23,8482.094,0
3357763,07:47:00,07:47:00,5129,24,8717.507,0
3357763,07:47:00,07:47:00,5130,25,8848.721,0
3357763,07:48:00,07:48:00,5131,26,9079.403,0
3357763,07:49:00,07:49:00,5132,27,9409.75,0
3357763,07:50:00,07:50:00,5134,28,9765.201,0
3357763,07:51:00,07:51:00,5137,29,10528.445,0
3357763,07:53:00,07:53:00,5138,30,10935.966,
3357763,07:53:00,07:53:00,5141,31,11125.159,0
3357763,07:54:00,07:54:00,14521,32,11410.256,0
3357763,07:55:00,07:55:00,5142,33,11665.923,0
3357763,07:56:00,07:56:00,5145,34,11983.446,0
3357763,07:57:00,07:57:00,5148,35,12489.982,0
3357763,07:58:00,07:58:00,5150,36,12790.052,0
3357763,07:59:00,07:59:00,5151,37,13106.143,0
3357763,07:59:00,07:59:00,3496,38,13300.434,0
3357763,08:00:00,08:00:00,15120,39,13628.679,0
3357763,08:01:00,08:01:00,14805,40,13879.491,0
3357763,08:03:00,08:03:00,14496,41,14379.408,
3357764,08:22:00,08:22:00,14779,1,0,
3357764,08:24:00,08:24:00,5933,2,606.09485,0
3357764,08:27:00,08:27:00,14942,3,1019.75116,
3357764,08:27:00,08:27:00,5936,4,1282.7898,0
3357764,08:29:00,08:29:00,5938,5,1758.7643,0
3357764,08:30:00,08:30:00,14766,6,2311.3438,0
3357764,08:31:00,08:31:00,5109,7,2753.4026,0
3357764,08:32:00,08:32:00,5111,8,3153.325,0
3357764,08:33:00,08:33:00,1975,9,3426.2532,0
3357764,08:34:00,08:34:00,1976,10,3623.9639,0
3357764,08:35:00,08:35:00,1980,11,4058.0896,0
3357764,08:36:00,08:36:00,13570,12,4497.096,0
3357764,08:38:00,08:38:00,5113,13,4975.549,0
3357764,08:38:00,08:38:00,5114,14,5211.266,0
3357764,08:39:00,08:39:00,5115,15,5479.424,0
3357764,08:40:00,08:40:00,5116,16,5826.256,0
3357764,08:41:00,08:41:00,5118,17,6176.2603,0
3357764,08:42:00,08:42:00,13572,18,6344.1416,
3357764,08:42:00,08:42:00,5120,19,6546.707,0
3357764,08:43:00,08:43:00,5122,20,7027.61,0
3357764,08:44:00,08:44:00,5124,21,7524.1787,0
3357764,08:46:00,08:46:00,15769,22,8237.864,0
3357764,08:47:00,08:47:00,5128,23,8482.094,0
3357764,08:47:00,08:47:00,5129,24,8717.507,0
3357764,08:47:00,08:47:00,5130,25,8848.721,0
3357764,08:48:00,08:48:00,5131,26,9079.403,0
3357764,08:49:00,08:49:00,5132,27,9409.75,0
3357764,08:50:00,08:50:00,5134,28,9765.201,0
3357764,08:51:00,08:51:00,5137,29,10528.445,0
3357764,08:53:00,08:53:00,5138,30,10935.966,
3357764,08:53:00,08:53:00,5141,31,11125.159,0
3357764,08:54:00,08:54:00,14521,32,11410.256,0
3357764,08:55:00,08:55:00,5142,33,11665.923,0
3357764,08:56:00,08:56:00,5145,34,11983.446,0
3357764,08:57:00,08:57:00,5148,35,12489.982,0
3357764,08:58:00,08:58:00,5150,36,12790.052,0
3357764,08:59:00,08:59:00,5151,37,13106.143,0
3357764,08:59:00,08:59:00,3496,38,13300.434,0
3357764,09:00:00,09:00:00,15120,39,13628.679,0
3357764,09:01:00,09:01:00,14805,40,13879.491,0
3357764,09:03:00,09:03:00,14496,41,14379.408,
3357765,09:22:00,09:22:00,14779,1,0,
3357765,09:24:00,09:24:00,5933,2,606.09485,0
3357765,09:27:00,09:27:00,14942,3,1019.75116,
3357765,09:27:00,09:27:00,5936,4,1282.7898,0
3357765,09:29:00,09:29:00,5938,5,1758.7643,0
3357765,09:30:00,09:30:00,14766,6,2311.3438,0
3357765,09:31:00,09:31:00,5109,7,2753.4026,0
3357765,09:32:00,09:32:00,5111,8,3153.325,0
3357765,09:33:00,09:33:00,1975,9,3426.2532,0
3357765,09:34:00,09:34:00,1976,10,3623.9639,0
3357765,09:35:00,09:35:00,1980,11,4058.0896,0
3357765,09:36:00,09:36:00,13570,12,4497.096,0
3357765,09:38:00,09:38:00,5113,13,4975.549,0
3357765,09:38:00,09:38:00,5114,14,5211.266,0
3357765,09:39:00,09:39:00,5115,15,5479.424,0
3357765,09:40:00,09:40:00,5116,16,5826.256,0
3357765,09:41:00,09:41:00,5118,17,6176.2603,0
3357765,09:42:00,09:42:00,13572,18,6344.1416,
3357765,09:42:00,09:42:00,5120,19,6546.707,0
3357765,09:43:00,09:43:00,5122,20,7027.61,0
3357765,09:44:00,09:44:00,5124,21,7524.1787,0
3357765,09:46:00,09:46:00,15769,22,8237.864,0
3357765,09:47:00,09:47:00,5128,23,8482.094,0
3357765,09:47:00,09:47:00,5129,24,8717.507,0
3357765,09:47:00,09:47:00,5130,25,8848.721,0
3357765,09:48:00,09:48:00,5131,26,9079.403,0
3357765,09:49:00,09:49:00,5132,27,9409.75,0
3357765,09:50:00,09:50:00,5134,28,9765.201,0
3357765,09:51:00,09:51:00,5137,29,10528.445,0
3357765,09:53:00,09:53:00,5138,30,10935.966,
3357765,09:53:00,09:53:00,5141,31,11125.159,0
3357765,09:54:00,09:54:00,14521,32,11410.256,0
3357765,09:55:00,09:55:00,5142,33,11665.923,0
3357765,09:56:00,09:56:00,5145,34,11983.446,0
3357765,09:57:00,09:57:00,5148,35,12489.982,0
3357765,09:58:00,09:58:00,5150,36,12790.052,0
3357765,09:59:00,09:59:00,5151,37,13106.143,0
3357765,09:59:00,09:59:00,3496,38,13300.434,0
3357765,10:00:00,10:00:00,15120,39,13628.679,0
3357765,10:01:00,10:01:00,14805,40,13879.491,0
3357765,10:03:00,10:03:00,14496,41,14379.408,
3357766,10:22:00,10:22:00,14779,1,0,
3357766,10:24:00,10:24:00,5933,2,606.09485,0
3357766,10:27:00,10:27:00,14942,3,1019.75116,
3357766,10:27:00,10:27:00,5936,4,1282.7898,0
3357766,10:29:00,10:29:00,5938,5,1758.7643,0
3357766,10:30:00,10:30:00,14766,6,2311.3438,0
3357766,10:31:00,10:31:00,5109,7,2753.4026,0
3357766,10:32:00,10:32:00,5111,8,3153.325,0
3357766,10:33:00,10:33:00,1975,9,3426.2532,0
3357766,10:34:00,10:34:00,1976,10,3623.9639,0
3357766,10:35:00,10:35:00,1980,11,4058.0896,0
3357766,10:36:00,10:36:00,13570,12,4497.096,0
3357766,10:38:00,10:38:00,5113,13,4975.549,0
3357766,10:38:00,10:38:00,5114,14,5211.266,0
3357766,10:39:00,10:39:00,5115,15,5479.424,0
3357766,10:40:00,10:40:00,5116,16,5826.256,0
3357766,10:41:00,10:41:00,5118,17,6176.2603,0
3357766,10:42:00,10:42:00,13572,18,6344.1416,
3357766,10:42:00,10:42:00,5120,19,6546.707,0
3357766,10:43:00,10:43:00,5122,20,7027.61,0
3357766,10:44:00,10:44:00,5124,21,7524.1787,0
3357766,10:46:00,10:46:00,15769,22,8237.864,0
3357766,10:47:00,10:47:00,5128,23,8482.094,0
3357766,10:47:00,10:47:00,5129,24,8717.507,0
3357766,10:47:00,10:47:00,5130,25,8848.721,0
3357766,10:48:00,10:48:00,5131,26,9079.403,0
3357766,10:49:00,10:49:00,5132,27,9409.75,0
3357766,10:50:00,10:50:00,5134,28,9765.201,0
3357766,10:51:00,10:51:00,5137,29,10528.445,0
3357766,10:53:00,10:53:00,5138,30,10935.966,
3357766,10:53:00,10:53:00,5141,31,11125.159,0
3357766,10:54:00,10:54:00,14521,32,11410.256,0
3357766,10:55:00,10:55:00,5142,33,11665.923,0
3357766,10:56:00,10:56:00,5145,34,11983.446,0
3357766,10:57:00,10:57:00,5148,35,12489.982,0
3357766,10:58:00,10:58:00,5150,36,12790.052,0
3357766,10:59:00,10:59:00,5151,37,13106.143,0
3357766,10:59:00,10:59:00,3496,38,13300.434,0
3357766,11:00:00,11:00:00,15120,39,13628.679,0
3357766,11:01:00,11:01:00,14805,40,13879.491,0
3357766,11:03:00,11:03:00,14496,41,14379.408,
3357767,11:22:00,11:22:00,14779,1,0,
3357767,11:24:00,11:24:00,5933,2,606.09485,0
3357767,11:27:00,11:27:00,14942,3,1019.75116,
3357767,11:27:00,11:27:00,5936,4,1282.7898,0
3357767,11:29:00,11:29:00,5938,5,1758.7643,0
3357767,11:30:00,11:30:00,14766,6,2311.3438,0
3357767,11:31:00,11:31:00,5109,7,2753.4026,0
3357767,11:32:00,11:32:00,5111,8,3153.325,0
3357767,11:33:00,11:33:00,1975,9,3426.2532,0
3357767,11:34:00,11:34:00,1976,10,3623.9639,0
3357767,11:35:00,11:35:00,1980,11,4058.0896,0
3357767,11:36:00,11:36:00,13570,12,4497.096,0
3357767,11:38:00,11:38:00,5113,13,4975.549,0
3357767,11:38:00,11:38:00,5114,14,5211.266,0
3357767,11:39:00,11:39:00,5115,15,5479.424,0
3357767,11:40:00,11:40:00,5116,16,5826.256,0
3357767,11:41:00,11:41:00,5118,17,6176.2603,0
3357767,11:42:00,11:42:00,13572,18,6344.1416,
3357767,11:42:00,11:42:00,5120,19,6546.707,0
3357767,11:43:00,11:43:00,5122,20,7027.61,0
3357767,11:44:00,11:44:00,5124,21,7524.1787,0
3357767,11:46:00,11:46:00,15769,22,8237.864,0
3357767,11:47:00,11:47:00,5128,23,8482.094,0
3357767,11:47:00,11:47:00,5129,24,8717.507,0
3357767,11:47:00,11:47:00,5130,25,8848.721,0
3357767,11:48:00,11:48:00,5131,26,9079.403,0
3357767,11:49:00,11:49:00,5132,27,9409.75,0
3357767,11:50:00,11:50:00,5134,28,9765.201,0
3357767,11:51:00,11:51:00,5137,29,10528.445,0
3357767,11:53:00,11:53:00,5138,30,10935.966,
3357767,11:53:00,11:53:00,5141,31,11125.159,0
3357767,11:54:00,11:54:00,14521,32,11410.256,0
3357767,11:55:00,11:55:00,5142,33,11665.923,0
3357767,11:56:00,11:56:00,5145,34,11983.446,0
3357767,11:57:00,11:57:00,5148,35,12489.982,0
3357767,11:58:00,11:58:00,5150,36,12790.052,0
3357767,11:59:00,11:59:00,5151,37,13106.143,0
3357767,11:59:00,11:59:00,3496,38,13300.434,0
3357767,12:00:00,12:00:00,15120,39,13628.679,0
3357767,12:01:00,12:01:00,14805,40,13879.491,0
3357767,12:03:00,12:03:00,14496,41,14379.408,
3357768,12:22:00,12:22:00,14779,1,0,
3357768,12:24:00,12:24:00,5933,2,606.09485,0
3357768,12:27:00,12:27:00,14942,3,1019.75116,
3357768,12:27:00,12:27:00,5936,4,1282.7898,0
3357768,12:29:00,12:29:00,5938,5,1758.7643,0
3357768,12:30:00,12:30:00,14766,6,2311.3438,0
3357768,12:31:00,12:31:00,5109,7,2753.4026,0
3357768,12:32:00,12:32:00,5111,8,3153.325,0
3357768,12:33:00,12:33:00,1975,9,3426.2532,0
3357768,12:34:00,12:34:00,1976,10,3623.9639,0
3357768,12:35:00,12:35:00,1980,11,4058.0896,0
3357768,12:36:00,12:36:00,13570,12,4497.096,0
3357768,12:38:00,12:38:00,5113,13,4975.549,0
3357768,12:38:00,12:38:00,5114,14,5211.266,0
3357768,12:39:00,12:39:00,5115,15,5479.424,0
3357768,12:40:00,12:40:00,5116,16,5826.256,0
3357768,12:41:00,12:41:00,5118,17,6176.2603,0
3357768,12:42:00,12:42:00,13572,18,6344.1416,
3357768,12:42:00,12:42:00,5120,19,6546.707,0
3357768,12:43:00,12:43:00,5122,20,7027.61,0
3357768,12:44:00,12:44:00,5124,21,7524.1787,0
3357768,12:46:00,12:46:00,15769,22,8237.864,0
3357768,12:47:00,12:47:00,5128,23,8482.094,0
3357768,12:47:00,12:47:00,5129,24,8717.507,0
3357768,12:47:00,12:47:00,5130,25,8848.721,0
3357768,12:48:00,12:48:00,5131,26,9079.403,0
3357768,12:49:00,12:49:00,5132,27,9409.75,0
3357768,12:50:00,12:50:00,5134,28,9765.201,0
3357768,12:51:00,12:51:00,5137,29,10528.445,0
3357768,12:53:00,12:53:00,5138,30,10935.966,
3357768,12:53:00,12:53:00,5141,31,11125.159,0
3357768,12:54:00,12:54:00,14521,32,11410.256,0
3357768,12:55:00,12:55:00,5142,33,11665.923,0
3357768,12:56:00,12:56:00,5145,34,11983.446,0
3357768,12:57:00,12:57:00,5148,35,12489.982,0
3357768,12:58:00,12:58:00,5150,36,12790.052,0
3357768,12:59:00,12:59:00,5151,37,13106.143,0
3357768,12:59:00,12:59:00,3496,38,13300.434,0
3357768,13:00:00,13:00:00,15120,39,13628.679,0
3357768,13:01:00,13:01:00,14805,40,13879.491,0
3357768,13:03:00,13:03:00,14496,41,14379.408,
3357769,14:22:00,14:22:00,14779,1,0,
3357769,14:24:00,14:24:00,5933,2,606.09485,0
3357769,14:27:00,14:27:00,14942,3,1019.75116,
3357769,14:27:00,14:27:00,5936,4,1282.7898,0
3357769,14:29:00,14:29:00,5938,5,1758.7643,0
3357769,14:30:00,14:30:00,14766,6,2311.3438,0
3357769,14:32:00,14:32:00,5109,7,2753.4026,0
3357769,14:33:00,14:33:00,5111,8,3153.325,0
3357769,14:34:00,14:34:00,1975,9,3426.2532,0
3357769,14:34:00,14:34:00,1976,10,3623.9639,0
3357769,14:36:00,14:36:00,1980,11,4058.0896,0
3357769,14:37:00,14:37:00,13570,12,4497.096,0
3357769,14:38:00,14:38:00,5113,13,4975.549,0
3357769,14:39:00,14:39:00,5114,14,5211.266,0
3357769,14:40:00,14:40:00,5115,15,5479.424,0
3357769,14:41:00,14:41:00,5116,16,5826.256,0
3357769,14:42:00,14:42:00,5118,17,6176.2603,0
3357769,14:43:00,14:43:00,13572,18,6344.1416,
3357769,14:43:00,14:43:00,5120,19,6546.707,0
3357769,14:44:00,14:44:00,5122,20,7027.61,0
3357769,14:45:00,14:45:00,5124,21,7524.1787,0
3357769,14:47:00,14:47:00,15769,22,8237.864,0
3357769,14:48:00,14:48:00,5128,23,8482.094,0
3357769,14:48:00,14:48:00,5129,24,8717.507,0
3357769,14:48:00,14:48:00,5130,25,8848.721,0
3357769,14:49:00,14:49:00,5131,26,9079.403,0
3357769,14:50:00,14:50:00,5132,27,9409.75,0
3357769,14:51:00,14:51:00,5134,28,9765.201,0
3357769,14:52:00,14:52:00,5137,29,10528.445,0
3357769,14:54:00,14:54:00,5138,30,10935.966,
3357769,14:54:00,14:54:00,5141,31,11125.159,0
3357769,14:55:00,14:55:00,14521,32,11410.256,0
3357769,14:56:00,14:56:00,5142,33,11665.923,0
3357769,14:57:00,14:57:00,5145,34,11983.446,0
3357769,14:58:00,14:58:00,5148,35,12489.982,0
3357769,14:59:00,14:59:00,5150,36,12790.052,0
3357769,15:00:00,15:00:00,5151,37,13106.143,0
3357769,15:01:00,15:01:00,3496,38,13300.434,0
3357769,15:02:00,15:02:00,15120,39,13628.679,0
3357769,15:03:00,15:03:00,14805,40,13879.491,0
3357769,15:05:00,15:05:00,14496,41,14379.408,
3357770,15:22:00,15:22:00,14779,1,0,
3357770,15:24:00,15:24:00,5933,2,606.09485,0
3357770,15:27:00,15:27:00,14942,3,1019.75116,
3357770,15:27:00,15:27:00,5936,4,1282.7898,0
3357770,15:29:00,15:29:00,5938,5,1758.7643,0
3357770,15:30:00,15:30:00,14766,6,2311.3438,0
3357770,15:32:00,15:32:00,5109,7,2753.4026,0
3357770,15:33:00,15:33:00,5111,8,3153.325,0
3357770,15:34:00,15:34:00,1975,9,3426.2532,0
3357770,15:34:00,15:34:00,1976,10,3623.9639,0
3357770,15:36:00,15:36:00,1980,11,4058.0896,0
3357770,15:37:00,15:37:00,13570,12,4497.096,0
3357770,15:38:00,15:38:00,5113,13,4975.549,0
3357770,15:39:00,15:39:00,5114,14,5211.266,0
3357770,15:40:00,15:40:00,5115,15,5479.424,0
3357770,15:41:00,15:41:00,5116,16,5826.256,0
3357770,15:42:00,15:42:00,5118,17,6176.2603,0
3357770,15:43:00,15:43:00,13572,18,6344.1416,
3357770,15:43:00,15:43:00,5120,19,6546.707,0
3357770,15:44:00,15:44:00,5122,20,7027.61,0
3357770,15:45:00,15:45:00,5124,21,7524.1787,0
3357770,15:47:00,15:47:00,15769,22,8237.864,0
3357770,15:48:00,15:48:00,5128,23,8482.094,0
3357770,15:48:00,15:48:00,5129,24,8717.507,0
3357770,15:48:00,15:48:00,5130,25,8848.721,0
3357770,15:49:00,15:49:00,5131,26,9079.403,0
3357770,15:50:00,15:50:00,5132,27,9409.75,0
3357770,15:51:00,15:51:00,5134,28,9765.201,0
3357770,15:52:00,15:52:00,5137,29,10528.445,0
3357770,15:54:00,15:54:00,5138,30,10935.966,
3357770,15:54:00,15:54:00,5141,31,11125.159,0
3357770,15:55:00,15:55:00,14521,32,11410.256,0
3357770,15:56:00,15:56:00,5142,33,11665.923,0
3357770,15:57:00,15:57:00,5145,34,11983.446,0
3357770,15:58:00,15:58:00,5148,35,12489.982,0
3357770,15:59:00,15:59:00,5150,36,12790.052,0
3357770,16:00:00,16:00:00,5151,37,13106.143,0
3357770,16:01:00,16:01:00,3496,38,13300.434,0
3357770,16:02:00,16:02:00,15120,39,13628.679,0
3357770,16:03:00,16:03:00,14805,40,13879.491,0
3357770,16:05:00,16:05:00,14496,41,14379.408,
3357771,16:22:00,16:22:00,14779,1,0,
3357771,16:24:00,16:24:00,5933,2,606.09485,0
3357771,16:27:00,16:27:00,14942,3,1019.75116,
3357771,16:27:00,16:27:00,5936,4,1282.7898,0
3357771,16:29:00,16:29:00,5938,5,1758.7643,0
3357771,16:30:00,16:30:00,14766,6,2311.3438,0
3357771,16:32:00,16:32:00,5109,7,2753.4026,0
3357771,16:33:00,16:33:00,5111,8,3153.325,0
3357771,16:34:00,16:34:00,1975,9,3426.2532,0
3357771,16:34:00,16:34:00,1976,10,3623.9639,0
3357771,16:36:00,16:36:00,1980,11,4058.0896,0
3357771,16:37:00,16:37:00,13570,12,4497.096,0
3357771,16:38:00,16:38:00,5113,13,4975.549,0
3357771,16:39:00,16:39:00,5114,14,5211.266,0
3357771,16:40:00,16:40:00,5115,15,5479.424,0
3357771,16:41:00,16:41:00,5116,16,5826.256,0
3357771,16:42:00,16:42:00,5118,17,6176.2603,0
3357771,16:43:00,16:43:00,13572,18,6344.1416,
3357771,16:43:00,16:43:00,5120,19,6546.707,0
3357771,16:44:00,16:44:00,5122,20,7027.61,0
3357771,16:45:00,16:45:00,5124,21,7524.1787,0
3357771,16:47:00,16:47:00,15769,22,8237.864,0
3357771,16:48:00,16:48:00,5128,23,8482.094,0
3357771,16:48:00,16:48:00,5129,24,8717.507,0
3357771,16:48:00,16:48:00,5130,25,8848.721,0
3357771,16:49:00,16:49:00,5131,26,9079.403,0
3357771,16:50:00,16:50:00,5132,27,9409.75,0
3357771,16:51:00,16:51:00,5134,28,9765.201,0
3357771,16:52:00,16:52:00,5137,29,10528.445,0
3357771,16:54:00,16:54:00,5138,30,10935.966,
3357771,16:54:00,16:54:00,5141,31,11125.159,0
3357771,16:55:00,16:55:00,14521,32,11410.256,0
3357771,16:56:00,16:56:00,5142,33,11665.923,0
3357771,16:57:00,16:57:00,5145,34,11983.446,0
3357771,16:58:00,16:58:00,5148,35,12489.982,0
3357771,16:59:00,16:59:00,5150,36,12790.052,0
3357771,17:00:00,17:00:00,5151,37,13106.143,0
3357771,17:01:00,17:01:00,3496,38,13300.434,0
3357771,17:02:00,17:02:00,15120,39,13628.679,0
3357771,17:03:00,17:03:00,14805,40,13879.491,0
3357771,17:05:00,17:05:00,14496,41,14379.408,
3357772,17:22:00,17:22:00,14779,1,0,
3357772,17:24:00,17:24:00,5933,2,606.09485,0
3357772,17:27:00,17:27:00,14942,3,1019.75116,
3357772,17:27:00,17:27:00,5936,4,1282.7898,0
3357772,17:29:00,17:29:00,5938,5,1758.7643,0
3357772,17:30:00,17:30:00,14766,6,2311.3438,0
3357772,17:32:00,17:32:00,5109,7,2753.4026,0
3357772,17:33:00,17:33:00,5111,8,3153.325,0
3357772,17:34:00,17:34:00,1975,9,3426.2532,0
3357772,17:34:00,17:34:00,1976,10,3623.9639,0
3357772,17:36:00,17:36:00,1980,11,4058.0896,0
3357772,17:37:00,17:37:00,13570,12,4497.096,0
3357772,17:38:00,17:38:00,5113,13,4975.549,0
3357772,17:39:00,17:39:00,5114,14,5211.266,0
3357772,17:40:00,17:40:00,5115,15,5479.424,0
3357772,17:41:00,17:41:00,5116,16,5826.256,0
3357772,17:42:00,17:42:00,5118,17,6176.2603,0
3357772,17:43:00,17:43:00,13572,18,6344.1416,
3357772,17:43:00,17:43:00,5120,19,6546.707,0
3357772,17:44:00,17:44:00,5122,20,7027.61,0
3357772,17:45:00,17:45:00,5124,21,7524.1787,0
3357772,17:47:00,17:47:00,15769,22,8237.864,0
3357772,17:48:00,17:48:00,5128,23,8482.094,0
3357772,17:48:00,17:48:00,5129,24,8717.507,0
3357772,17:48:00,17:48:00,5130,25,8848.721,0
3357772,17:49:00,17:49:00,5131,26,9079.403,0
3357772,17:50:00,17:50:00,5132,27,9409.75,0
3357772,17:51:00,17:51:00,5134,28,9765.201,0
3357772,17:52:00,17:52:00,5137,29,10528.445,0
3357772,17:54:00,17:54:00,5138,30,10935.966,
3357772,17:54:00,17:54:00,5141,31,11125.159,0
3357772,17:55:00,17:55:00,14521,32,11410.256,0
3357772,17:56:00,17:56:00,5142,33,11665.923,0
3357772,17:57:00,17:57:00,5145,34,11983.446,0
3357772,17:58:00,17:58:00,5148,35,12489.982,0
3357772,17:59:00,17:59:00,5150,36,12790.052,0
3357772,18:00:00,18:00:00,5151,37,13106.143,0
3357772,18:01:00,18:01:00,3496,38,13300.434,0
3357772,18:02:00,18:02:00,15120,39,13628.679,0
3357772,18:03:00,18:03:00,14805,40,13879.491,0
3357772,18:05:00,18:05:00,14496,41,14379.408,
3357773,18:22:00,18:22:00,14779,1,0,
3357773,18:24:00,18:24:00,5933,2,606.09485,0
3357773,18:27:00,18:27:00,14942,3,1019.75116,
3357773,18:27:00,18:27:00,5936,4,1282.7898,0
3357773,18:29:00,18:29:00,5938,5,1758.7643,0
3357773,18:30:00,18:30:00,14766,6,2311.3438,0
3357773,18:31:00,18:31:00,5109,7,2753.4026,0
3357773,18:32:00,18:32:00,5111,8,3153.325,0
3357773,18:33:00,18:33:00,1975,9,3426.2532,0
3357773,18:34:00,18:34:00,1976,10,3623.9639,0
3357773,18:35:00,18:35:00,1980,11,4058.0896,0
3357773,18:36:00,18:36:00,13570,12,4497.096,0
3357773,18:38:00,18:38:00,5113,13,4975.549,0
3357773,18:38:00,18:38:00,5114,14,5211.266,0
3357773,18:39:00,18:39:00,5115,15,5479.424,0
3357773,18:40:00,18:40:00,5116,16,5826.256,0
3357773,18:41:00,18:41:00,5118,17,6176.2603,0
3357773,18:42:00,18:42:00,13572,18,6344.1416,
3357773,18:42:00,18:42:00,5120,19,6546.707,0
3357773,18:43:00,18:43:00,5122,20,7027.61,0
3357773,18:44:00,18:44:00,5124,21,7524.1787,0
3357773,18:46:00,18:46:00,15769,22,8237.864,0
3357773,18:47:00,18:47:00,5128,23,8482.094,0
3357773,18:47:00,18:47:00,5129,24,8717.507,0
3357773,18:47:00,18:47:00,5130,25,8848.721,0
3357773,18:48:00,18:48:00,5131,26,9079.403,0
3357773,18:49:00,18:49:00,5132,27,9409.75,0
3357773,18:50:00,18:50:00,5134,28,9765.201,0
3357773,18:51:00,18:51:00,5137,29,10528.445,0
3357773,18:53:00,18:53:00,5138,30,10935.966,
3357773,18:53:00,18:53:00,5141,31,11125.159,0
3357773,18:54:00,18:54:00,14521,32,11410.256,0
3357773,18:55:00,18:55:00,5142,33,11665.923,0
3357773,18:56:00,18:56:00,5145,34,11983.446,0
3357773,18:57:00,18:57:00,5148,35,12489.982,0
3357773,18:58:00,18:58:00,5150,36,12790.052,0
3357773,18:59:00,18:59:00,5151,37,13106.143,0
3357773,18:59:00,18:59:00,3496,38,13300.434,0
3357773,19:00:00,19:00:00,15120,39,13628.679,0
3357773,19:01:00,19:01:00,14805,40,13879.491,0
3357773,19:03:00,19:03:00,14496,41,14379.408,
3357774,19:22:00,19:22:00,14779,1,0,
3357774,19:24:00,19:24:00,5933,2,606.09485,0
3357774,19:27:00,19:27:00,14942,3,1019.75116,
3357774,19:27:00,19:27:00,5936,4,1282.7898,0
3357774,19:28:00,19:28:00,5938,5,1758.7643,0
3357774,19:30:00,19:30:00,14766,6,2311.3438,0
3357774,19:31:00,19:31:00,5109,7,2753.4026,0
3357774,19:32:00,19:32:00,5111,8,3153.325,0
3357774,19:33:00,19:33:00,1975,9,3426.2532,0
3357774,19:33:00,19:33:00,1976,10,3623.9639,0
3357774,19:34:00,19:34:00,1980,11,4058.0896,0
3357774,19:36:00,19:36:00,13570,12,4497.096,0
3357774,19:37:00,19:37:00,5113,13,4975.549,0
3357774,19:37:00,19:37:00,5114,14,5211.266,0
3357774,19:38:00,19:38:00,5115,15,5479.424,0
3357774,19:39:00,19:39:00,5116,16,5826.256,0
3357774,19:40:00,19:40:00,5118,17,6176.2603,0
3357774,19:41:00,19:41:00,13572,18,6344.1416,
3357774,19:41:00,19:41:00,5120,19,6546.707,0
3357774,19:42:00,19:42:00,5122,20,7027.61,0
3357774,19:43:00,19:43:00,5124,21,7524.1787,0
3357774,19:45:00,19:45:00,15769,22,8237.864,0
3357774,19:45:00,19:45:00,5128,23,8482.094,0
3357774,19:46:00,19:46:00,5129,24,8717.507,0
3357774,19:46:00,19:46:00,5130,25,8848.721,0
3357774,19:46:00,19:46:00,5131,26,9079.403,0
3357774,19:47:00,19:47:00,5132,27,9409.75,0
3357774,19:48:00,19:48:00,5134,28,9765.201,0
3357774,19:50:00,19:50:00,5137,29,10528.445,0
3357774,19:51:00,19:51:00,5138,30,10935.966,
3357774,19:51:00,19:51:00,5141,31,11125.159,0
3357774,19:52:00,19:52:00,14521,32,11410.256,0
3357774,19:53:00,19:53:00,5142,33,11665.923,0
3357774,19:54:00,19:54:00,5145,34,11983.446,0
3357774,19:55:00,19:55:00,5148,35,12489.982,0
3357774,19:56:00,19:56:00,5150,36,12790.052,0
3357774,19:57:00,19:57:00,5151,37,13106.143,0
3357774,19:57:00,19:57:00,3496,38,13300.434,0
3357774,19:58:00,19:58:00,15120,39,13628.679,0
3357774,19:59:00,19:59:00,14805,40,13879.491,0
3357774,20:01:00,20:01:00,14496,41,14379.408,
3357775,20:22:00,20:22:00,14779,1,0,
3357775,20:24:00,20:24:00,5933,2,606.09485,0
3357775,20:27:00,20:27:00,14942,3,1019.75116,
3357775,20:27:00,20:27:00,5936,4,1282.7898,0
3357775,20:28:00,20:28:00,5938,5,1758.7643,0
3357775,20:30:00,20:30:00,14766,6,2311.3438,0
3357775,20:31:00,20:31:00,5109,7,2753.4026,0
3357775,20:32:00,20:32:00,5111,8,3153.325,0
3357775,20:33:00,20:33:00,1975,9,3426.2532,0
3357775,20:33:00,20:33:00,1976,10,3623.9639,0
3357775,20:34:00,20:34:00,1980,11,4058.0896,0
3357775,20:36:00,20:36:00,13570,12,4497.096,0
3357775,20:37:00,20:37:00,5113,13,4975.549,0
3357775,20:37:00,20:37:00,5114,14,5211.266,0
3357775,20:38:00,20:38:00,5115,15,5479.424,0
3357775,20:39:00,20:39:00,5116,16,5826.256,0
3357775,20:40:00,20:40:00,5118,17,6176.2603,0
3357775,20:41:00,20:41:00,13572,18,6344.1416,
3357775,20:41:00,20:41:00,5120,19,6546.707,0
3357775,20:42:00,20:42:00,5122,20,7027.61,0
3357775,20:43:00,20:43:00,5124,21,7524.1787,0
3357775,20:45:00,20:45:00,15769,22,8237.864,0
3357775,20:45:00,20:45:00,5128,23,8482.094,0
3357775,20:46:00,20:46:00,5129,24,8717.507,0
3357775,20:46:00,20:46:00,5130,25,8848.721,0
3357775,20:46:00,20:46:00,5131,26,9079.403,0
3357775,20:47:00,20:47:00,5132,27,9409.75,0
3357775,20:48:00,20:48:00,5134,28,9765.201,0
3357775,20:50:00,20:50:00,5137,29,10528.445,0
3357775,20:51:00,20:51:00,5138,30,10935.966,
3357775,20:51:00,20:51:00,5141,31,11125.159,0
3357775,20:52:00,20:52:00,14521,32,11410.256,0
3357775,20:53:00,20:53:00,5142,33,11665.923,0
3357775,20:54:00,20:54:00,5145,34,11983.446,0
3357775,20:55:00,20:55:00,5148,35,12489.982,0
3357775,20:56:00,20:56:00,5150,36,12790.052,0
3357775,20:57:00,20:57:00,5151,37,13106.143,0
3357775,20:57:00,20:57:00,3496,38,13300.434,0
3357775,20:58:00,20:58:00,15120,39,13628.679,0
3357775,20:59:00,20:59:00,14805,40,13879.491,0
3357775,21:01:00,21:01:00,14496,41,14379.408,
3357776,21:22:00,21:22:00,14779,1,0,
3357776,21:24:00,21:24:00,5933,2,606.09485,0
3357776,21:27:00,21:27:00,14942,3,1019.75116,
3357776,21:27:00,21:27:00,5936,4,1282.7898,0
3357776,21:28:00,21:28:00,5938,5,1758.7643,0
3357776,21:30:00,21:30:00,14766,6,2311.3438,0
3357776,21:31:00,21:31:00,5109,7,2753.4026,0
3357776,21:32:00,21:32:00,5111,8,3153.325,0
3357776,21:33:00,21:33:00,1975,9,3426.2532,0
3357776,21:33:00,21:33:00,1976,10,3623.9639,0
3357776,21:34:00,21:34:00,1980,11,4058.0896,0
3357776,21:36:00,21:36:00,13570,12,4497.096,0
3357776,21:37:00,21:37:00,5113,13,4975.549,0
3357776,21:37:00,21:37:00,5114,14,5211.266,0
3357776,21:38:00,21:38:00,5115,15,5479.424,0
3357776,21:39:00,21:39:00,5116,16,5826.256,0
3357776,21:40:00,21:40:00,5118,17,6176.2603,0
3357776,21:41:00,21:41:00,13572,18,6344.1416,
3357776,21:41:00,21:41:00,5120,19,6546.707,0
3357776,21:42:00,21:42:00,5122,20,7027.61,0
3357776,21:43:00,21:43:00,5124,21,7524.1787,0
3357776,21:45:00,21:45:00,15769,22,8237.864,0
3357776,21:45:00,21:45:00,5128,23,8482.094,0
3357776,21:46:00,21:46:00,5129,24,8717.507,0
3357776,21:46:00,21:46:00,5130,25,8848.721,0
3357776,21:46:00,21:46:00,5131,26,9079.403,0
3357776,21:47:00,21:47:00,5132,27,9409.75,0
3357776,21:48:00,21:48:00,5134,28,9765.201,0
3357776,21:50:00,21:50:00,5137,29,10528.445,0
3357776,21:51:00,21:51:00,5138,30,10935.966,
3357776,21:51:00,21:51:00,5141,31,11125.159,0
3357776,21:52:00,21:52:00,14521,32,11410.256,0
3357776,21:53:00,21:53:00,5142,33,11665.923,0
3357776,21:54:00,21:54:00,5145,34,11983.446,0
3357776,21:55:00,21:55:00,5148,35,12489.982,0
3357776,21:56:00,21:56:00,5150,36,12790.052,0
3357776,21:57:00,21:57:00,5151,37,13106.143,0
3357776,21:57:00,21:57:00,3496,38,13300.434,0
3357776,21:58:00,21:58:00,15120,39,13628.679,0
3357776,21:59:00,21:59:00,14805,40,13879.491,0
3357776,22:01:00,22:01:00,14496,41,14379.408,
3374732,05:22:00,05:22:00,14779,1,0,
3374732,05:24:00,05:24:00,5933,2,606.09485,0
3374732,05:27:00,05:27:00,14942,3,1019.75116,
3374732,05:27:00,05:27:00,5936,4,1282.7898,0
3374732,05:28:00,05:28:00,5938,5,1758.7643,0
3374732,05:30:00,05:30:00,14766,6,2311.3438,0
3374732,05:31:00,05:31:00,5109,7,2753.4026,0
3374732,05:32:00,05:32:00,5111,8,3153.325,0
3374732,05:33:00,05:33:00,1975,9,3426.2532,0
3374732,05:33:00,05:33:00,1976,10,3623.9639,0
3374732,05:34:00,05:34:00,1980,11,4058.0896,0
3374732,05:36:00,05:36:00,13570,12,4497.096,0
3374732,05:37:00,05:37:00,5113,13,4975.549,0
3374732,05:37:00,05:37:00,5114,14,5211.266,0
3374732,05:38:00,05:38:00,5115,15,5479.424,0
3374732,05:39:00,05:39:00,5116,16,5826.256,0
3374732,05:40:00,05:40:00,5118,17,6176.2603,0
3374732,05:41:00,05:41:00,13572,18,6344.1416,
3374732,05:41:00,05:41:00,5120,19,6546.707,0
3374732,05:42:00,05:42:00,5122,20,7027.61,0
3374732,05:43:00,05:43:00,5124,21,7524.1787,0
3374732,05:45:00,05:45:00,15769,22,8237.864,0
3374732,05:45:00,05:45:00,5128,23,8482.094,0
3374732,05:46:00,05:46:00,5129,24,8717.507,0
3374732,05:46:00,05:46:00,5130,25,8848.721,0
3374732,05:46:00,05:46:00,5131,26,9079.403,0
3374732,05:47:00,05:47:00,5132,27,9409.75,0
3374732,05:48:00,05:48:00,5134,28,9765.201,0
3374732,05:50:00,05:50:00,5137,29,10528.445,0
3374732,05:51:00,05:51:00,5138,30,10935.966,
3374732,05:51:00,05:51:00,5141,31,11125.159,0
3374732,05:52:00,05:52:00,14521,32,11410.256,0
3374732,05:53:00,05:53:00,5142,33,11665.923,0
3374732,05:54:00,05:54:00,5145,34,11983.446,0
3374732,05:55:00,05:55:00,5148,35,12489.982,0
3374732,05:56:00,05:56:00,5150,36,12790.052,0
3374732,05:57:00,05:57:00,5151,37,13106.143,0
3374732,05:57:00,05:57:00,3496,38,13300.434,0
3374732,05:58:00,05:58:00,15120,39,13628.679,0
3374732,05:59:00,05:59:00,14805,40,13879.491,0
3374732,06:01:00,06:01:00,14496,41,14379.408,
3374733,06:22:00,06:22:00,14779,1,0,
3374733,06:24:00,06:24:00,5933,2,606.09485,0
3374733,06:27:00,06:27:00,14942,3,1019.75116,
3374733,06:27:00,06:27:00,5936,4,1282.7898,0
3374733,06:29:00,06:29:00,5938,5,1758.7643,0
3374733,06:30:00,06:30:00,14766,6,2311.3438,0
3374733,06:31:00,06:31:00,5109,7,2753.4026,0
3374733,06:32:00,06:32:00,5111,8,3153.325,0
3374733,06:33:00,06:33:00,1975,9,3426.2532,0
3374733,06:34:00,06:34:00,1976,10,3623.9639,0
3374733,06:35:00,06:35:00,1980,11,4058.0896,0
3374733,06:36:00,06:36:00,13570,12,4497.096,0
3374733,06:38:00,06:38:00,5113,13,4975.549,0
3374733,06:38:00,06:38:00,5114,14,5211.266,0
3374733,06:39:00,06:39:00,5115,15,5479.424,0
3374733,06:40:00,06:40:00,5116,16,5826.256,0
3374733,06:41:00,06:41:00,5118,17,6176.2603,0
3374733,06:42:00,06:42:00,13572,18,6344.1416,
3374733,06:42:00,06:42:00,5120,19,6546.707,0
3374733,06:43:00,06:43:00,5122,20,7027.61,0
3374733,06:44:00,06:44:00,5124,21,7524.1787,0
3374733,06:46:00,06:46:00,15769,22,8237.864,0
3374733,06:47:00,06:47:00,5128,23,8482.094,0
3374733,06:47:00,06:47:00,5129,24,8717.507,0
3374733,06:47:00,06:47:00,5130,25,8848.721,0
3374733,06:48:00,06:48:00,5131,26,9079.403,0
3374733,06:49:00,06:49:00,5132,27,9409.75,0
3374733,06:50:00,06:50:00,5134,28,9765.201,0
3374733,06:51:00,06:51:00,5137,29,10528.445,0
3374733,06:53:00,06:53:00,5138,30,10935.966,
3374733,06:53:00,06:53:00,5141,31,11125.159,0
3374733,06:54:00,06:54:00,14521,32,11410.256,0
3374733,06:55:00,06:55:00,5142,33,11665.923,0
3374733,06:56:00,06:56:00,5145,34,11983.446,0
3374733,06:57:00,06:57:00,5148,35,12489.982,0
3374733,06:58:00,06:58:00,5150,36,12790.052,0
3374733,06:59:00,06:59:00,5151,37,13106.143,0
3374733,07:00:00,07:00:00,3496,38,13300.434,0
3374733,07:01:00,07:01:00,15120,39,13628.679,0
3374733,07:02:00,07:02:00,14805,40,13879.491,0
3374733,07:04:00,07:04:00,14496,41,14379.408,
3374734,07:22:00,07:22:00,14779,1,0,
3374734,07:24:00,07:24:00,5933,2,606.09485,0
3374734,07:27:00,07:27:00,14942,3,1019.75116,
3374734,07:27:00,07:27:00,5936,4,1282.7898,0
3374734,07:29:00,07:29:00,5938,5,1758.7643,0
3374734,07:30:00,07:30:00,14766,6,2311.3438,0
3374734,07:31:00,07:31:00,5109,7,2753.4026,0
3374734,07:32:00,07:32:00,5111,8,3153.325,0
3374734,07:33:00,07:33:00,1975,9,3426.2532,0
3374734,07:34:00,07:34:00,1976,10,3623.9639,0
3374734,07:35:00,07:35:00,1980,11,4058.0896,0
3374734,07:36:00,07:36:00,13570,12,4497.096,0
3374734,07:38:00,07:38:00,5113,13,4975.549,0
3374734,07:38:00,07:38:00,5114,14,5211.266,0
3374734,07:39:00,07:39:00,5115,15,5479.424,0
3374734,07:40:00,07:40:00,5116,16,5826.256,0
3374734,07:41:00,07:41:00,5118,17,6176.2603,0
3374734,07:42:00,07:42:00,13572,18,6344.1416,
3374734,07:42:00,07:42:00,5120,19,6546.707,0
3374734,07:43:00,07:43:00,5122,20,7027.61,0
3374734,07:44:00,07:44:00,5124,21,7524.1787,0
3374734,07:46:00,07:46:00,15769,22,8237.864,0
3374734,07:47:00,07:47:00,5128,23,8482.094,0
3374734,07:47:00,07:47:00,5129,24,8717.507,0
3374734,07:47:00,07:47:00,5130,25,8848.721,0
3374734,07:48:00,07:48:00,5131,26,9079.403,0
3374734,07:49:00,07:49:00,5132,27,9409.75,0
3374734,07:50:00,07:50:00,5134,28,9765.201,0
3374734,07:51:00,07:51:00,5137,29,10528.445,0
3374734,07:53:00,07:53:00,5138,30,10935.966,
3374734,07:53:00,07:53:00,5141,31,11125.159,0
3374734,07:54:00,07:54:00,14521,32,11410.256,0
3374734,07:55:00,07:55:00,5142,33,11665.923,0
3374734,07:56:00,07:56:00,5145,34,11983.446,0
3374734,07:57:00,07:57:00,5148,35,12489.982,0
3374734,07:58:00,07:58:00,5150,36,12790.052,0
3374734,07:59:00,07:59:00,5151,37,13106.143,0
3374734,08:00:00,08:00:00,3496,38,13300.434,0
3374734,08:01:00,08:01:00,15120,39,13628.679,0
3374734,08:02:00,08:02:00,14805,40,13879.491,0
3374734,08:04:00,08:04:00,14496,41,14379.408,
3374735,08:22:00,08:22:00,14779,1,0,
3374735,08:24:00,08:24:00,5933,2,606.09485,0
3374735,08:27:00,08:27:00,14942,3,1019.75116,
3374735,08:27:00,08:27:00,5936,4,1282.7898,0
3374735,08:29:00,08:29:00,5938,5,1758.7643,0
3374735,08:30:00,08:30:00,14766,6,2311.3438,0
3374735,08:31:00,08:31:00,5109,7,2753.4026,0
3374735,08:32:00,08:32:00,5111,8,3153.325,0
3374735,08:33:00,08:33:00,1975,9,3426.2532,0
3374735,08:34:00,08:34:00,1976,10,3623.9639,0
3374735,08:35:00,08:35:00,1980,11,4058.0896,0
3374735,08:36:00,08:36:00,13570,12,4497.096,0
3374735,08:38:00,08:38:00,5113,13,4975.549,0
3374735,08:38:00,08:38:00,5114,14,5211.266,0
3374735,08:39:00,08:39:00,5115,15,5479.424,0
3374735,08:40:00,08:40:00,5116,16,5826.256,0
3374735,08:41:00,08:41:00,5118,17,6176.2603,0
3374735,08:42:00,08:42:00,13572,18,6344.1416,
3374735,08:42:00,08:42:00,5120,19,6546.707,0
3374735,08:43:00,08:43:00,5122,20,7027.61,0
3374735,08:44:00,08:44:00,5124,21,7524.1787,0
3374735,08:46:00,08:46:00,15769,22,8237.864,0
3374735,08:47:00,08:47:00,5128,23,8482.094,0
3374735,08:47:00,08:47:00,5129,24,8717.507,0
3374735,08:47:00,08:47:00,5130,25,8848.721,0
3374735,08:48:00,08:48:00,5131,26,9079.403,0
3374735,08:49:00,08:49:00,5132,27,9409.75,0
3374735,08:50:00,08:50:00,5134,28,9765.201,0
3374735,08:51:00,08:51:00,5137,29,10528.445,0
3374735,08:53:00,08:53:00,5138,30,10935.966,
3374735,08:53:00,08:53:00,5141,31,11125.159,0
3374735,08:54:00,08:54:00,14521,32,11410.256,0
3374735,08:55:00,08:55:00,5142,33,11665.923,0
3374735,08:56:00,08:56:00,5145,34,11983.446,0
3374735,08:57:00,08:57:00,5148,35,12489.982,0
3374735,08:58:00,08:58:00,5150,36,12790.052,0
3374735,08:59:00,08:59:00,5151,37,13106.143,0
3374735,09:00:00,09:00:00,3496,38,13300.434,0
3374735,09:01:00,09:01:00,15120,39,13628.679,0
3374735,09:02:00,09:02:00,14805,40,13879.491,0
3374735,09:04:00,09:04:00,14496,41,14379.408,
3374736,09:22:00,09:22:00,14779,1,0,
3374736,09:24:00,09:24:00,5933,2,606.09485,0
3374736,09:27:00,09:27:00,14942,3,1019.75116,
3374736,09:27:00,09:27:00,5936,4,1282.7898,0
3374736,09:29:00,09:29:00,5938,5,1758.7643,0
3374736,09:30:00,09:30:00,14766,6,2311.3438,0
3374736,09:31:00,09:31:00,5109,7,2753.4026,0
3374736,09:32:00,09:32:00,5111,8,3153.325,0
3374736,09:33:00,09:33:00,1975,9,3426.2532,0
3374736,09:34:00,09:34:00,1976,10,3623.9639,0
3374736,09:35:00,09:35:00,1980,11,4058.0896,0
3374736,09:36:00,09:36:00,13570,12,4497.096,0
3374736,09:38:00,09:38:00,5113,13,4975.549,0
3374736,09:38:00,09:38:00,5114,14,5211.266,0
3374736,09:39:00,09:39:00,5115,15,5479.424,0
3374736,09:40:00,09:40:00,5116,16,5826.256,0
3374736,09:41:00,09:41:00,5118,17,6176.2603,0
3374736,09:42:00,09:42:00,13572,18,6344.1416,
3374736,09:42:00,09:42:00,5120,19,6546.707,0
3374736,09:43:00,09:43:00,5122,20,7027.61,0
3374736,09:44:00,09:44:00,5124,21,7524.1787,0
3374736,09:46:00,09:46:00,15769,22,8237.864,0
3374736,09:47:00,09:47:00,5128,23,8482.094,0
3374736,09:47:00,09:47:00,5129,24,8717.507,0
3374736,09:47:00,09:47:00,5130,25,8848.721,0
3374736,09:48:00,09:48:00,5131,26,9079.403,0
3374736,09:49:00,09:49:00,5132,27,9409.75,0
3374736,09:50:00,09:50:00,5134,28,9765.201,0
3374736,09:51:00,09:51:00,5137,29,10528.445,0
3374736,09:53:00,09:53:00,5138,30,10935.966,
3374736,09:53:00,09:53:00,5141,31,11125.159,0
3374736,09:54:00,09:54:00,14521,32,11410.256,0
3374736,09:55:00,09:55:00,5142,33,11665.923,0
3374736,09:56:00,09:56:00,5145,34,11983.446,0
3374736,09:57:00,09:57:00,5148,35,12489.982,0
3374736,09:58:00,09:58:00,5150,36,12790.052,0
3374736,09:59:00,09:59:00,5151,37,13106.143,0
3374736,10:00:00,10:00:00,3496,38,13300.434,0
3374736,10:01:00,10:01:00,15120,39,13628.679,0
3374736,10:02:00,10:02:00,14805,40,13879.491,0
3374736,10:04:00,10:04:00,14496,41,14379.408,
3374737,10:22:00,10:22:00,14779,1,0,
3374737,10:24:00,10:24:00,5933,2,606.09485,0
3374737,10:27:00,10:27:00,14942,3,1019.75116,
3374737,10:27:00,10:27:00,5936,4,1282.7898,0
3374737,10:29:00,10:29:00,5938,5,1758.7643,0
3374737,10:30:00,10:30:00,14766,6,2311.3438,0
3374737,10:31:00,10:31:00,5109,7,2753.4026,0
3374737,10:32:00,10:32:00,5111,8,3153.325,0
3374737,10:33:00,10:33:00,1975,9,3426.2532,0
3374737,10:34:00,10:34:00,1976,10,3623.9639,0
3374737,10:35:00,10:35:00,1980,11,4058.0896,0
3374737,10:36:00,10:36:00,13570,12,4497.096,0
3374737,10:38:00,10:38:00,5113,13,4975.549,0
3374737,10:38:00,10:38:00,5114,14,5211.266,0
3374737,10:39:00,10:39:00,5115,15,5479.424,0
3374737,10:40:00,10:40:00,5116,16,5826.256,0
3374737,10:41:00,10:41:00,5118,17,6176.2603,0
3374737,10:42:00,10:42:00,13572,18,6344.1416,
3374737,10:42:00,10:42:00,5120,19,6546.707,0
3374737,10:43:00,10:43:00,5122,20,7027.61,0
3374737,10:44:00,10:44:00,5124,21,7524.1787,0
3374737,10:46:00,10:46:00,15769,22,8237.864,0
3374737,10:47:00,10:47:00,5128,23,8482.094,0
3374737,10:47:00,10:47:00,5129,24,8717.507,0
3374737,10:47:00,10:47:00,5130,25,8848.721,0
3374737,10:48:00,10:48:00,5131,26,9079.403,0
3374737,10:49:00,10:49:00,5132,27,9409.75,0
3374737,10:50:00,10:50:00,5134,28,9765.201,0
3374737,10:51:00,10:51:00,5137,29,10528.445,0
3374737,10:53:00,10:53:00,5138,30,10935.966,
3374737,10:53:00,10:53:00,5141,31,11125.159,0
3374737,10:54:00,10:54:00,14521,32,11410.256,0
3374737,10:55:00,10:55:00,5142,33,11665.923,0
3374737,10:56:00,10:56:00,5145,34,11983.446,0
3374737,10:57:00,10:57:00,5148,35,12489.982,0
3374737,10:58:00,10:58:00,5150,36,12790.052,0
3374737,10:59:00,10:59:00,5151,37,13106.143,0
3374737,11:00:00,11:00:00,3496,38,13300.434,0
3374737,11:01:00,11:01:00,15120,39,13628.679,0
3374737,11:02:00,11:02:00,14805,40,13879.491,0
3374737,11:04:00,11:04:00,14496,41,14379.408,
3374738,11:22:00,11:22:00,14779,1,0,
3374738,11:24:00,11:24:00,5933,2,606.09485,0
3374738,11:27:00,11:27:00,14942,3,1019.75116,
3374738,11:27:00,11:27:00,5936,4,1282.7898,0
3374738,11:29:00,11:29:00,5938,5,1758.7643,0
3374738,11:30:00,11:30:00,14766,6,2311.3438,0
3374738,11:31:00,11:31:00,5109,7,2753.4026,0
3374738,11:32:00,11:32:00,5111,8,3153.325,0
3374738,11:33:00,11:33:00,1975,9,3426.2532,0
3374738,11:34:00,11:34:00,1976,10,3623.9639,0
3374738,11:35:00,11:35:00,1980,11,4058.0896,0
3374738,11:36:00,11:36:00,13570,12,4497.096,0
3374738,11:38:00,11:38:00,5113,13,4975.549,0
3374738,11:38:00,11:38:00,5114,14,5211.266,0
3374738,11:39:00,11:39:00,5115,15,5479.424,0
3374738,11:40:00,11:40:00,5116,16,5826.256,0
3374738,11:41:00,11:41:00,5118,17,6176.2603,0
3374738,11:42:00,11:42:00,13572,18,6344.1416,
3374738,11:42:00,11:42:00,5120,19,6546.707,0
3374738,11:43:00,11:43:00,5122,20,7027.61,0
3374738,11:44:00,11:44:00,5124,21,7524.1787,0
3374738,11:46:00,11:46:00,15769,22,8237.864,0
3374738,11:47:00,11:47:00,5128,23,8482.094,0
3374738,11:47:00,11:47:00,5129,24,8717.507,0
3374738,11:47:00,11:47:00,5130,25,8848.721,0
3374738,11:48:00,11:48:00,5131,26,9079.403,0
3374738,11:49:00,11:49:00,5132,27,9409.75,0
3374738,11:50:00,11:50:00,5134,28,9765.201,0
3374738,11:51:00,11:51:00,5137,29,10528.445,0
3374738,11:53:00,11:53:00,5138,30,10935.966,
3374738,11:53:00,11:53:00,5141,31,11125.159,0
3374738,11:54:00,11:54:00,14521,32,11410.256,0
3374738,11:55:00,11:55:00,5142,33,11665.923,0
3374738,11:56:00,11:56:00,5145,34,11983.446,0
3374738,11:57:00,11:57:00,5148,35,12489.982,0
3374738,11:58:00,11:58:00,5150,36,12790.052,0
3374738,11:59:00,11:59:00,5151,37,13106.143,0
3374738,12:00:00,12:00:00,3496,38,13300.434,0
3374738,12:01:00,12:01:00,15120,39,13628.679,0
3374738,12:02:00,12:02:00,14805,40,13879.491,0
3374738,12:04:00,12:04:00,14496,41,14379.408,
3374739,12:22:00,12:22:00,14779,1,0,
3374739,12:24:00,12:24:00,5933,2,606.09485,0
3374739,12:27:00,12:27:00,14942,3,1019.75116,
3374739,12:27:00,12:27:00,5936,4,1282.7898,0
3374739,12:29:00,12:29:00,5938,5,1758.7643,0
3374739,12:30:00,12:30:00,14766,6,2311.3438,0
3374739,12:31:00,12:31:00,5109,7,2753.4026,0
3374739,12:32:00,12:32:00,5111,8,3153.325,0
3374739,12:33:00,12:33:00,1975,9,3426.2532,0
3374739,12:34:00,12:34:00,1976,10,3623.9639,0
3374739,12:35:00,12:35:00,1980,11,4058.0896,0
3374739,12:36:00,12:36:00,13570,12,4497.096,0
3374739,12:38:00,12:38:00,5113,13,4975.549,0
3374739,12:38:00,12:38:00,5114,14,5211.266,0
3374739,12:39:00,12:39:00,5115,15,5479.424,0
3374739,12:40:00,12:40:00,5116,16,5826.256,0
3374739,12:41:00,12:41:00,5118,17,6176.2603,0
3374739,12:42:00,12:42:00,13572,18,6344.1416,
3374739,12:42:00,12:42:00,5120,19,6546.707,0
3374739,12:43:00,12:43:00,5122,20,7027.61,0
3374739,12:44:00,12:44:00,5124,21,7524.1787,0
3374739,12:46:00,12:46:00,15769,22,8237.864,0
3374739,12:47:00,12:47:00,5128,23,8482.094,0
3374739,12:47:00,12:47:00,5129,24,8717.507,0
3374739,12:47:00,12:47:00,5130,25,8848.721,0
3374739,12:48:00,12:48:00,5131,26,9079.403,0
3374739,12:49:00,12:49:00,5132,27,9409.75,0
3374739,12:50:00,12:50:00,5134,28,9765.201,0
3374739,12:51:00,12:51:00,5137,29,10528.445,0
3374739,12:53:00,12:53:00,5138,30,10935.966,
3374739,12:53:00,12:53:00,5141,31,11125.159,0
3374739,12:54:00,12:54:00,14521,32,11410.256,0
3374739,12:55:00,12:55:00,5142,33,11665.923,0
3374739,12:56:00,12:56:00,5145,34,11983.446,0
3374739,12:57:00,12:57:00,5148,35,12489.982,0
3374739,12:58:00,12:58:00,5150,36,12790.052,0
3374739,12:59:00,12:59:00,5151,37,13106.143,0
3374739,13:00:00,13:00:00,3496,38,13300.434,0
3374739,13:01:00,13:01:00,15120,39,13628.679,0
3374739,13:02:00,13:02:00,14805,40,13879.491,0
3374739,13:04:00,13:04:00,14496,41,14379.408,
3374740,13:22:00,13:22:00,14779,1,0,
3374740,13:24:00,13:24:00,5933,2,606.09485,0
3374740,13:27:00,13:27:00,14942,3,1019.75116,
3374740,13:27:00,13:27:00,5936,4,1282.7898,0
3374740,13:29:00,13:29:00,5938,5,1758.7643,0
3374740,13:30:00,13:30:00,14766,6,2311.3438,0
3374740,13:31:00,13:31:00,5109,7,2753.4026,0
3374740,13:32:00,13:32:00,5111,8,3153.325,0
3374740,13:33:00,13:33:00,1975,9,3426.2532,0
3374740,13:34:00,13:34:00,1976,10,3623.9639,0
3374740,13:35:00,13:35:00,1980,11,4058.0896,0
3374740,13:36:00,13:36:00,13570,12,4497.096,0
3374740,13:38:00,13:38:00,5113,13,4975.549,0
3374740,13:38:00,13:38:00,5114,14,5211.266,0
3374740,13:39:00,13:39:00,5115,15,5479.424,0
3374740,13:40:00,13:40:00,5116,16,5826.256,0
3374740,13:41:00,13:41:00,5118,17,6176.2603,0
3374740,13:42:00,13:42:00,13572,18,6344.1416,
3374740,13:42:00,13:42:00,5120,19,6546.707,0
3374740,13:43:00,13:43:00,5122,20,7027.61,0
3374740,13:44:00,13:44:00,5124,21,7524.1787,0
3374740,13:46:00,13:46:00,15769,22,8237.864,0
3374740,13:47:00,13:47:00,5128,23,8482.094,0
3374740,13:47:00,13:47:00,5129,24,8717.507,0
3374740,13:47:00,13:47:00,5130,25,8848.721,0
3374740,13:48:00,13:48:00,5131,26,9079.403,0
3374740,13:49:00,13:49:00,5132,27,9409.75,0
3374740,13:50:00,13:50:00,5134,28,9765.201,0
3374740,13:51:00,13:51:00,5137,29,10528.445,0
3374740,13:53:00,13:53:00,5138,30,10935.966,
3374740,13:53:00,13:53:00,5141,31,11125.159,0
3374740,13:54:00,13:54:00,14521,32,11410.256,0
3374740,13:55:00,13:55:00,5142,33,11665.923,0
3374740,13:56:00,13:56:00,5145,34,11983.446,0
3374740,13:57:00,13:57:00,5148,35,12489.982,0
3374740,13:58:00,13:58:00,5150,36,12790.052,0
3374740,13:59:00,13:59:00,5151,37,13106.143,0
3374740,14:00:00,14:00:00,3496,38,13300.434,0
3374740,14:01:00,14:01:00,15120,39,13628.679,0
3374740,14:02:00,14:02:00,14805,40,13879.491,0
3374740,14:04:00,14:04:00,14496,41,14379.408,
3374741,14:22:00,14:22:00,14779,1,0,
3374741,14:24:00,14:24:00,5933,2,606.09485,0
3374741,14:27:00,14:27:00,14942,3,1019.75116,
3374741,14:27:00,14:27:00,5936,4,1282.7898,0
3374741,14:29:00,14:29:00,5938,5,1758.7643,0
3374741,14:30:00,14:30:00,14766,6,2311.3438,0
3374741,14:32:00,14:32:00,5109,7,2753.4026,0
3374741,14:33:00,14:33:00,5111,8,3153.325,0
3374741,14:34:00,14:34:00,1975,9,3426.2532,0
3374741,14:34:00,14:34:00,1976,10,3623.9639,0
3374741,14:36:00,14:36:00,1980,11,4058.0896,0
3374741,14:37:00,14:37:00,13570,12,4497.096,0
3374741,14:38:00,14:38:00,5113,13,4975.549,0
3374741,14:39:00,14:39:00,5114,14,5211.266,0
3374741,14:40:00,14:40:00,5115,15,5479.424,0
3374741,14:41:00,14:41:00,5116,16,5826.256,0
3374741,14:42:00,14:42:00,5118,17,6176.2603,0
3374741,14:43:00,14:43:00,13572,18,6344.1416,
3374741,14:43:00,14:43:00,5120,19,6546.707,0
3374741,14:44:00,14:44:00,5122,20,7027.61,0
3374741,14:46:00,14:46:00,5124,21,7524.1787,0
3374741,14:47:00,14:47:00,15769,22,8237.864,0
3374741,14:48:00,14:48:00,5128,23,8482.094,0
3374741,14:49:00,14:49:00,5129,24,8717.507,0
3374741,14:49:00,14:49:00,5130,25,8848.721,0
3374741,14:50:00,14:50:00,5131,26,9079.403,0
3374741,14:50:00,14:50:00,5132,27,9409.75,0
3374741,14:51:00,14:51:00,5134,28,9765.201,0
3374741,14:53:00,14:53:00,5137,29,10528.445,0
3374741,14:55:00,14:55:00,5138,30,10935.966,
3374741,14:55:00,14:55:00,5141,31,11125.159,0
3374741,14:56:00,14:56:00,14521,32,11410.256,0
3374741,14:57:00,14:57:00,5142,33,11665.923,0
3374741,14:58:00,14:58:00,5145,34,11983.446,0
3374741,15:00:00,15:00:00,5148,35,12489.982,0
3374741,15:01:00,15:01:00,5150,36,12790.052,0
3374741,15:02:00,15:02:00,5151,37,13106.143,0
3374741,15:03:00,15:03:00,3496,38,13300.434,0
3374741,15:04:00,15:04:00,15120,39,13628.679,0
3374741,15:05:00,15:05:00,14805,40,13879.491,0
3374741,15:07:00,15:07:00,14496,41,14379.408,
3374742,15:22:00,15:22:00,14779,1,0,
3374742,15:24:00,15:24:00,5933,2,606.09485,0
3374742,15:27:00,15:27:00,14942,3,1019.75116,
3374742,15:27:00,15:27:00,5936,4,1282.7898,0
3374742,15:29:00,15:29:00,5938,5,1758.7643,0
3374742,15:30:00,15:30:00,14766,6,2311.3438,0
3374742,15:32:00,15:32:00,5109,7,2753.4026,0
3374742,15:33:00,15:33:00,5111,8,3153.325,0
3374742,15:34:00,15:34:00,1975,9,3426.2532,0
3374742,15:34:00,15:34:00,1976,10,3623.9639,0
3374742,15:36:00,15:36:00,1980,11,4058.0896,0
3374742,15:37:00,15:37:00,13570,12,4497.096,0
3374742,15:38:00,15:38:00,5113,13,4975.549,0
3374742,15:39:00,15:39:00,5114,14,5211.266,0
3374742,15:40:00,15:40:00,5115,15,5479.424,0
3374742,15:41:00,15:41:00,5116,16,5826.256,0
3374742,15:42:00,15:42:00,5118,17,6176.2603,0
3374742,15:43:00,15:43:00,13572,18,6344.1416,
3374742,15:43:00,15:43:00,5120,19,6546.707,0
3374742,15:44:00,15:44:00,5122,20,7027.61,0
3374742,15:46:00,15:46:00,5124,21,7524.1787,0
3374742,15:47:00,15:47:00,15769,22,8237.864,0
3374742,15:48:00,15:48:00,5128,23,8482.094,0
3374742,15:49:00,15:49:00,5129,24,8717.507,0
3374742,15:49:00,15:49:00,5130,25,8848.721,0
3374742,15:50:00,15:50:00,5131,26,9079.403,0
3374742,15:50:00,15:50:00,5132,27,9409.75,0
3374742,15:51:00,15:51:00,5134,28,9765.201,0
3374742,15:53:00,15:53:00,5137,29,10528.445,0
3374742,15:55:00,15:55:00,5138,30,10935.966,
3374742,15:55:00,15:55:00,5141,31,11125.159,0
3374742,15:56:00,15:56:00,14521,32,11410.256,0
3374742,15:57:00,15:57:00,5142,33,11665.923,0
3374742,15:58:00,15:58:00,5145,34,11983.446,0
3374742,16:00:00,16:00:00,5148,35,12489.982,0
3374742,16:01:00,16:01:00,5150,36,12790.052,0
3374742,16:02:00,16:02:00,5151,37,13106.143,0
3374742,16:03:00,16:03:00,3496,38,13300.434,0
3374742,16:04:00,16:04:00,15120,39,13628.679,0
3374742,16:05:00,16:05:00,14805,40,13879.491,0
3374742,16:07:00,16:07:00,14496,41,14379.408,
3374743,16:22:00,16:22:00,14779,1,0,
3374743,16:24:00,16:24:00,5933,2,606.09485,0
3374743,16:27:00,16:27:00,14942,3,1019.75116,
3374743,16:27:00,16:27:00,5936,4,1282.7898,0
3374743,16:29:00,16:29:00,5938,5,1758.7643,0
3374743,16:30:00,16:30:00,14766,6,2311.3438,0
3374743,16:32:00,16:32:00,5109,7,2753.4026,0
3374743,16:33:00,16:33:00,5111,8,3153.325,0
3374743,16:34:00,16:34:00,1975,9,3426.2532,0
3374743,16:34:00,16:34:00,1976,10,3623.9639,0
3374743,16:36:00,16:36:00,1980,11,4058.0896,0
3374743,16:37:00,16:37:00,13570,12,4497.096,0
3374743,16:38:00,16:38:00,5113,13,4975.549,0
3374743,16:39:00,16:39:00,5114,14,5211.266,0
3374743,16:40:00,16:40:00,5115,15,5479.424,0
3374743,16:41:00,16:41:00,5116,16,5826.256,0
3374743,16:42:00,16:42:00,5118,17,6176.2603,0
3374743,16:43:00,16:43:00,13572,18,6344.1416,
3374743,16:43:00,16:43:00,5120,19,6546.707,0
3374743,16:44:00,16:44:00,5122,20,7027.61,0
3374743,16:46:00,16:46:00,5124,21,7524.1787,0
3374743,16:47:00,16:47:00,15769,22,8237.864,0
3374743,16:48:00,16:48:00,5128,23,8482.094,0
3374743,16:49:00,16:49:00,5129,24,8717.507,0
3374743,16:49:00,16:49:00,5130,25,8848.721,0
3374743,16:50:00,16:50:00,5131,26,9079.403,0
3374743,16:50:00,16:50:00,5132,27,9409.75,0
3374743,16:51:00,16:51:00,5134,28,9765.201,0
3374743,16:53:00,16:53:00,5137,29,10528.445,0
3374743,16:55:00,16:55:00,5138,30,10935.966,
3374743,16:55:00,16:55:00,5141,31,11125.159,0
3374743,16:56:00,16:56:00,14521,32,11410.256,0
3374743,16:57:00,16:57:00,5142,33,11665.923,0
3374743,16:58:00,16:58:00,5145,34,11983.446,0
3374743,17:00:00,17:00:00,5148,35,12489.982,0
3374743,17:01:00,17:01:00,5150,36,12790.052,0
3374743,17:02:00,17:02:00,5151,37,13106.143,0
3374743,17:03:00,17:03:00,3496,38,13300.434,0
3374743,17:04:00,17:04:00,15120,39,13628.679,0
3374743,17:05:00,17:05:00,14805,40,13879.491,0
3374743,17:07:00,17:07:00,14496,41,14379.408,
3374744,17:22:00,17:22:00,14779,1,0,
3374744,17:24:00,17:24:00,5933,2,606.09485,0
3374744,17:27:00,17:27:00,14942,3,1019.75116,
3374744,17:27:00,17:27:00,5936,4,1282.7898,0
3374744,17:29:00,17:29:00,5938,5,1758.7643,0
3374744,17:30:00,17:30:00,14766,6,2311.3438,0
3374744,17:32:00,17:32:00,5109,7,2753.4026,0
3374744,17:33:00,17:33:00,5111,8,3153.325,0
3374744,17:34:00,17:34:00,1975,9,3426.2532,0
3374744,17:34:00,17:34:00,1976,10,3623.9639,0
3374744,17:36:00,17:36:00,1980,11,4058.0896,0
3374744,17:37:00,17:37:00,13570,12,4497.096,0
3374744,17:38:00,17:38:00,5113,13,4975.549,0
3374744,17:39:00,17:39:00,5114,14,5211.266,0
3374744,17:40:00,17:40:00,5115,15,5479.424,0
3374744,17:41:00,17:41:00,5116,16,5826.256,0
3374744,17:42:00,17:42:00,5118,17,6176.2603,0
3374744,17:43:00,17:43:00,13572,18,6344.1416,
3374744,17:43:00,17:43:00,5120,19,6546.707,0
3374744,17:44:00,17:44:00,5122,20,7027.61,0
3374744,17:46:00,17:46:00,5124,21,7524.1787,0
3374744,17:47:00,17:47:00,15769,22,8237.864,0
3374744,17:48:00,17:48:00,5128,23,8482.094,0
3374744,17:49:00,17:49:00,5129,24,8717.507,0
3374744,17:49:00,17:49:00,5130,25,8848.721,0
3374744,17:50:00,17:50:00,5131,26,9079.403,0
3374744,17:50:00,17:50:00,5132,27,9409.75,0
3374744,17:51:00,17:51:00,5134,28,9765.201,0
3374744,17:53:00,17:53:00,5137,29,10528.445,0
3374744,17:55:00,17:55:00,5138,30,10935.966,
3374744,17:55:00,17:55:00,5141,31,11125.159,0
3374744,17:56:00,17:56:00,14521,32,11410.256,0
3374744,17:57:00,17:57:00,5142,33,11665.923,0
3374744,17:58:00,17:58:00,5145,34,11983.446,0
3374744,18:00:00,18:00:00,5148,35,12489.982,0
3374744,18:01:00,18:01:00,5150,36,12790.052,0
3374744,18:02:00,18:02:00,5151,37,13106.143,0
3374744,18:03:00,18:03:00,3496,38,13300.434,0
3374744,18:04:00,18:04:00,15120,39,13628.679,0
3374744,18:05:00,18:05:00,14805,40,13879.491,0
3374744,18:07:00,18:07:00,14496,41,14379.408,
3374745,18:22:00,18:22:00,14779,1,0,
3374745,18:24:00,18:24:00,5933,2,606.09485,0
3374745,18:27:00,18:27:00,14942,3,1019.75116,
3374745,18:27:00,18:27:00,5936,4,1282.7898,0
3374745,18:29:00,18:29:00,5938,5,1758.7643,0
3374745,18:30:00,18:30:00,14766,6,2311.3438,0
3374745,18:31:00,18:31:00,5109,7,2753.4026,0
3374745,18:32:00,18:32:00,5111,8,3153.325,0
3374745,18:33:00,18:33:00,1975,9,3426.2532,0
3374745,18:34:00,18:34:00,1976,10,3623.9639,0
3374745,18:35:00,18:35:00,1980,11,4058.0896,0
3374745,18:36:00,18:36:00,13570,12,4497.096,0
3374745,18:38:00,18:38:00,5113,13,4975.549,0
3374745,18:38:00,18:38:00,5114,14,5211.266,0
3374745,18:39:00,18:39:00,5115,15,5479.424,0
3374745,18:40:00,18:40:00,5116,16,5826.256,0
3374745,18:41:00,18:41:00,5118,17,6176.2603,0
3374745,18:42:00,18:42:00,13572,18,6344.1416,
3374745,18:42:00,18:42:00,5120,19,6546.707,0
3374745,18:43:00,18:43:00,5122,20,7027.61,0
3374745,18:44:00,18:44:00,5124,21,7524.1787,0
3374745,18:46:00,18:46:00,15769,22,8237.864,0
3374745,18:47:00,18:47:00,5128,23,8482.094,0
3374745,18:47:00,18:47:00,5129,24,8717.507,0
3374745,18:47:00,18:47:00,5130,25,8848.721,0
3374745,18:48:00,18:48:00,5131,26,9079.403,0
3374745,18:49:00,18:49:00,5132,27,9409.75,0
3374745,18:50:00,18:50:00,5134,28,9765.201,0
3374745,18:51:00,18:51:00,5137,29,10528.445,0
3374745,18:53:00,18:53:00,5138,30,10935.966,
3374745,18:53:00,18:53:00,5141,31,11125.159,0
3374745,18:54:00,18:54:00,14521,32,11410.256,0
3374745,18:55:00,18:55:00,5142,33,11665.923,0
3374745,18:56:00,18:56:00,5145,34,11983.446,0
3374745,18:57:00,18:57:00,5148,35,12489.982,0
3374745,18:58:00,18:58:00,5150,36,12790.052,0
3374745,18:59:00,18:59:00,5151,37,13106.143,0
3374745,19:00:00,19:00:00,3496,38,13300.434,0
3374745,19:01:00,19:01:00,15120,39,13628.679,0
3374745,19:02:00,19:02:00,14805,40,13879.491,0
3374745,19:04:00,19:04:00,14496,41,14379.408,
3374746,19:22:00,19:22:00,14779,1,0,
3374746,19:24:00,19:24:00,5933,2,606.09485,0
3374746,19:27:00,19:27:00,14942,3,1019.75116,
3374746,19:27:00,19:27:00,5936,4,1282.7898,0
3374746,19:28:00,19:28:00,5938,5,1758.7643,0
3374746,19:30:00,19:30:00,14766,6,2311.3438,0
3374746,19:31:00,19:31:00,5109,7,2753.4026,0
3374746,19:32:00,19:32:00,5111,8,3153.325,0
3374746,19:33:00,19:33:00,1975,9,3426.2532,0
3374746,19:33:00,19:33:00,1976,10,3623.9639,0
3374746,19:34:00,19:34:00,1980,11,4058.0896,0
3374746,19:36:00,19:36:00,13570,12,4497.096,0
3374746,19:37:00,19:37:00,5113,13,4975.549,0
3374746,19:37:00,19:37:00,5114,14,5211.266,0
3374746,19:38:00,19:38:00,5115,15,5479.424,0
3374746,19:39:00,19:39:00,5116,16,5826.256,0
3374746,19:40:00,19:40:00,5118,17,6176.2603,0
3374746,19:41:00,19:41:00,13572,18,6344.1416,
3374746,19:41:00,19:41:00,5120,19,6546.707,0
3374746,19:42:00,19:42:00,5122,20,7027.61,0
3374746,19:43:00,19:43:00,5124,21,7524.1787,0
3374746,19:45:00,19:45:00,15769,22,8237.864,0
3374746,19:45:00,19:45:00,5128,23,8482.094,0
3374746,19:46:00,19:46:00,5129,24,8717.507,0
3374746,19:46:00,19:46:00,5130,25,8848.721,0
3374746,19:46:00,19:46:00,5131,26,9079.403,0
3374746,19:47:00,19:47:00,5132,27,9409.75,0
3374746,19:48:00,19:48:00,5134,28,9765.201,0
3374746,19:50:00,19:50:00,5137,29,10528.445,0
3374746,19:51:00,19:51:00,5138,30,10935.966,
3374746,19:51:00,19:51:00,5141,31,11125.159,0
3374746,19:52:00,19:52:00,14521,32,11410.256,0
3374746,19:53:00,19:53:00,5142,33,11665.923,0
3374746,19:54:00,19:54:00,5145,34,11983.446,0
3374746,19:55:00,19:55:00,5148,35,12489.982,0
3374746,19:56:00,19:56:00,5150,36,12790.052,0
3374746,19:57:00,19:57:00,5151,37,13106.143,0
3374746,19:57:00,19:57:00,3496,38,13300.434,0
3374746,19:58:00,19:58:00,15120,39,13628.679,0
3374746,19:59:00,19:59:00,14805,40,13879.491,0
3374746,20:01:00,20:01:00,14496,41,14379.408,
3374747,20:22:00,20:22:00,14779,1,0,
3374747,20:24:00,20:24:00,5933,2,606.09485,0
3374747,20:27:00,20:27:00,14942,3,1019.75116,
3374747,20:27:00,20:27:00,5936,4,1282.7898,0
3374747,20:28:00,20:28:00,5938,5,1758.7643,0
3374747,20:30:00,20:30:00,14766,6,2311.3438,0
3374747,20:31:00,20:31:00,5109,7,2753.4026,0
3374747,20:32:00,20:32:00,5111,8,3153.325,0
3374747,20:33:00,20:33:00,1975,9,3426.2532,0
3374747,20:33:00,20:33:00,1976,10,3623.9639,0
3374747,20:34:00,20:34:00,1980,11,4058.0896,0
3374747,20:36:00,20:36:00,13570,12,4497.096,0
3374747,20:37:00,20:37:00,5113,13,4975.549,0
3374747,20:37:00,20:37:00,5114,14,5211.266,0
3374747,20:38:00,20:38:00,5115,15,5479.424,0
3374747,20:39:00,20:39:00,5116,16,5826.256,0
3374747,20:40:00,20:40:00,5118,17,6176.2603,0
3374747,20:41:00,20:41:00,13572,18,6344.1416,
3374747,20:41:00,20:41:00,5120,19,6546.707,0
3374747,20:42:00,20:42:00,5122,20,7027.61,0
3374747,20:43:00,20:43:00,5124,21,7524.1787,0
3374747,20:45:00,20:45:00,15769,22,8237.864,0
3374747,20:45:00,20:45:00,5128,23,8482.094,0
3374747,20:46:00,20:46:00,5129,24,8717.507,0
3374747,20:46:00,20:46:00,5130,25,8848.721,0
3374747,20:46:00,20:46:00,5131,26,9079.403,0
3374747,20:47:00,20:47:00,5132,27,9409.75,0
3374747,20:48:00,20:48:00,5134,28,9765.201,0
3374747,20:50:00,20:50:00,5137,29,10528.445,0
3374747,20:51:00,20:51:00,5138,30,10935.966,
3374747,20:51:00,20:51:00,5141,31,11125.159,0
3374747,20:52:00,20:52:00,14521,32,11410.256,0
3374747,20:53:00,20:53:00,5142,33,11665.923,0
3374747,20:54:00,20:54:00,5145,34,11983.446,0
3374747,20:55:00,20:55:00,5148,35,12489.982,0
3374747,20:56:00,20:56:00,5150,36,12790.052,0
3374747,20:57:00,20:57:00,5151,37,13106.143,0
3374747,20:57:00,20:57:00,3496,38,13300.434,0
3374747,20:58:00,20:58:00,15120,39,13628.679,0
3374747,20:59:00,20:59:00,14805,40,13879.491,0
3374747,21:01:00,21:01:00,14496,41,14379.408,
3374748,21:22:00,21:22:00,14779,1,0,
3374748,21:24:00,21:24:00,5933,2,606.09485,0
3374748,21:27:00,21:27:00,14942,3,1019.75116,
3374748,21:27:00,21:27:00,5936,4,1282.7898,0
3374748,21:28:00,21:28:00,5938,5,1758.7643,0
3374748,21:30:00,21:30:00,14766,6,2311.3438,0
3374748,21:31:00,21:31:00,5109,7,2753.4026,0
3374748,21:32:00,21:32:00,5111,8,3153.325,0
3374748,21:33:00,21:33:00,1975,9,3426.2532,0
3374748,21:33:00,21:33:00,1976,10,3623.9639,0
3374748,21:34:00,21:34:00,1980,11,4058.0896,0
3374748,21:36:00,21:36:00,13570,12,4497.096,0
3374748,21:37:00,21:37:00,5113,13,4975.549,0
3374748,21:37:00,21:37:00,5114,14,5211.266,0
3374748,21:38:00,21:38:00,5115,15,5479.424,0
3374748,21:39:00,21:39:00,5116,16,5826.256,0
3374748,21:40:00,21:40:00,5118,17,6176.2603,0
3374748,21:41:00,21:41:00,13572,18,6344.1416,
3374748,21:41:00,21:41:00,5120,19,6546.707,0
3374748,21:42:00,21:42:00,5122,20,7027.61,0
3374748,21:43:00,21:43:00,5124,21,7524.1787,0
3374748,21:45:00,21:45:00,15769,22,8237.864,0
3374748,21:45:00,21:45:00,5128,23,8482.094,0
3374748,21:46:00,21:46:00,5129,24,8717.507,0
3374748,21:46:00,21:46:00,5130,25,8848.721,0
3374748,21:46:00,21:46:00,5131,26,9079.403,0
3374748,21:47:00,21:47:00,5132,27,9409.75,0
3374748,21:48:00,21:48:00,5134,28,9765.201,0
3374748,21:50:00,21:50:00,5137,29,10528.445,0
3374748,21:51:00,21:51:00,5138,30,10935.966,
3374748,21:51:00,21:51:00,5141,31,11125.159,0
3374748,21:52:00,21:52:00,14521,32,11410.256,0
3374748,21:53:00,21:53:00,5142,33,11665.923,0
3374748,21:54:00,21:54:00,5145,34,11983.446,0
3374748,21:55:00,21:55:00,5148,35,12489.982,0
3374748,21:56:00,21:56:00,5150,36,12790.052,0
3374748,21:57:00,21:57:00,5151,37,13106.143,0
3374748,21:57:00,21:57:00,3496,38,13300.434,0
3374748,21:58:00,21:58:00,15120,39,13628.679,0
3374748,21:59:00,21:59:00,14805,40,13879.491,0
3374748,22:01:00,22:01:00,14496,41,14379.408,
3374749,22:22:00,22:22:00,14779,1,0,
3374749,22:24:00,22:24:00,5933,2,606.09485,0
3374749,22:27:00,22:27:00,14942,3,1019.75116,
3374749,22:27:00,22:27:00,5936,4,1282.7898,0
3374749,22:28:00,22:28:00,5938,5,1758.7643,0
3374749,22:30:00,22:30:00,14766,6,2311.3438,0
3374749,22:31:00,22:31:00,5109,7,2753.4026,0
3374749,22:32:00,22:32:00,5111,8,3153.325,0
3374749,22:33:00,22:33:00,1975,9,3426.2532,0
3374749,22:33:00,22:33:00,1976,10,3623.9639,0
3374749,22:34:00,22:34:00,1980,11,4058.0896,0
3374749,22:36:00,22:36:00,13570,12,4497.096,0
3374749,22:37:00,22:37:00,5113,13,4975.549,0
3374749,22:37:00,22:37:00,5114,14,5211.266,0
3374749,22:38:00,22:38:00,5115,15,5479.424,0
3374749,22:39:00,22:39:00,5116,16,5826.256,0
3374749,22:40:00,22:40:00,5118,17,6176.2603,0
3374749,22:41:00,22:41:00,13572,18,6344.1416,
3374749,22:41:00,22:41:00,5120,19,6546.707,0
3374749,22:42:00,22:42:00,5122,20,7027.61,0
3374749,22:43:00,22:43:00,5124,21,7524.1787,0
3374749,22:45:00,22:45:00,15769,22,8237.864,0
3374749,22:45:00,22:45:00,5128,23,8482.094,0
3374749,22:46:00,22:46:00,5129,24,8717.507,0
3374749,22:46:00,22:46:00,5130,25,8848.721,0
3374749,22:46:00,22:46:00,5131,26,9079.403,0
3374749,22:47:00,22:47:00,5132,27,9409.75,0
3374749,22:48:00,22:48:00,5134,28,9765.201,0
3374749,22:50:00,22:50:00,5137,29,10528.445,0
3374749,22:51:00,22:51:00,5138,30,10935.966,
3374749,22:51:00,22:51:00,5141,31,11125.159,0
3374749,22:52:00,22:52:00,14521,32,11410.256,0
3374749,22:53:00,22:53:00,5142,33,11665.923,0
3374749,22:54:00,22:54:00,5145,34,11983.446,0
3374749,22:55:00,22:55:00,5148,35,12489.982,0
3374749,22:56:00,22:56:00,5150,36,12790.052,0
3374749,22:57:00,22:57:00,5151,37,13106.143,0
3374749,22:57:00,22:57:00,3496,38,13300.434,0
3374749,22:58:00,22:58:00,15120,39,13628.679,0
3374749,22:59:00,22:59:00,14805,40,13879.491,0
3374749,23:01:00,23:01:00,14496,41,14379.408,
3374750,23:22:00,23:22:00,14779,1,0,
3374750,23:24:00,23:24:00,5933,2,606.09485,0
3374750,23:27:00,23:27:00,14942,3,1019.75116,
3374750,23:27:00,23:27:00,5936,4,1282.7898,0
3374750,23:28:00,23:28:00,5938,5,1758.7643,0
3374750,23:30:00,23:30:00,14766,6,2311.3438,0
3374750,23:31:00,23:31:00,5109,7,2753.4026,0
3374750,23:32:00,23:32:00,5111,8,3153.325,0
3374750,23:33:00,23:33:00,1975,9,3426.2532,0
3374750,23:33:00,23:33:00,1976,10,3623.9639,0
3374750,23:34:00,23:34:00,1980,11,4058.0896,0
3374750,23:36:00,23:36:00,13570,12,4497.096,0
3374750,23:37:00,23:37:00,5113,13,4975.549,0
3374750,23:37:00,23:37:00,5114,14,5211.266,0
3374750,23:38:00,23:38:00,5115,15,5479.424,0
3374750,23:39:00,23:39:00,5116,16,5826.256,0
3374750,23:40:00,23:40:00,5118,17,6176.2603,0
3374750,23:41:00,23:41:00,13572,18,6344.1416,
3374750,23:41:00,23:41:00,5120,19,6546.707,0
3374750,23:42:00,23:42:00,5122,20,7027.61,0
3374750,23:43:00,23:43:00,5124,21,7524.1787,0
3374750,23:45:00,23:45:00,15769,22,8237.864,0
3374750,23:45:00,23:45:00,5128,23,8482.094,0
3374750,23:46:00,23:46:00,5129,24,8717.507,0
3374750,23:46:00,23:46:00,5130,25,8848.721,0
3374750,23:46:00,23:46:00,5131,26,9079.403,0
3374750,23:47:00,23:47:00,5132,27,9409.75,0
3374750,23:48:00,23:48:00,5134,28,9765.201,0
3374750,23:50:00,23:50:00,5137,29,10528.445,0
3374750,23:51:00,23:51:00,5138,30,10935.966,
3374750,23:51:00,23:51:00,5141,31,11125.159,0
3374750,23:52:00,23:52:00,14521,32,11410.256,0
3374750,23:53:00,23:53:00,5142,33,11665.923,0
3374750,23:54:00,23:54:00,5145,34,11983.446,0
3374750,23:55:00,23:55:00,5148,35,12489.982,0
3374750,23:56:00,23:56:00,5150,36,12790.052,0
3374750,23:57:00,23:57:00,5151,37,13106.143,0
3374750,23:57:00,23:57:00,3496,38,13300.434,0
3374750,23:58:00,23:58:00,15120,39,13628.679,0
3374750,23:59:00,23:59:00,14805,40,13879.491,0
3374750,24:01:00,24:01:00,14496,41,14379.408,
3374751,04:22:00,04:22:00,14779,1,0,
3374751,04:24:00,04:24:00,5933,2,606.09485,0
3374751,04:27:00,04:27:00,14942,3,1019.75116,
3374751,04:27:00,04:27:00,5936,4,1282.7898,0
3374751,04:28:00,04:28:00,5938,5,1758.7643,0
3374751,04:30:00,04:30:00,14766,6,2311.3438,0
3374751,04:31:00,04:31:00,5109,7,2753.4026,0
3374751,04:32:00,04:32:00,5111,8,3153.325,0
3374751,04:33:00,04:33:00,1975,9,3426.2532,0
3374751,04:33:00,04:33:00,1976,10,3623.9639,0
3374751,04:34:00,04:34:00,1980,11,4058.0896,0
3374751,04:36:00,04:36:00,13570,12,4497.096,0
3374751,04:37:00,04:37:00,5113,13,4975.549,0
3374751,04:37:00,04:37:00,5114,14,5211.266,0
3374751,04:38:00,04:38:00,5115,15,5479.424,0
3374751,04:39:00,04:39:00,5116,16,5826.256,0
3374751,04:40:00,04:40:00,5118,17,6176.2603,0
3374751,04:41:00,04:41:00,13572,18,6344.1416,
3374751,04:41:00,04:41:00,5120,19,6546.707,0
3374751,04:42:00,04:42:00,5122,20,7027.61,0
3374751,04:43:00,04:43:00,5124,21,7524.1787,0
3374751,04:45:00,04:45:00,15769,22,8237.864,0
3374751,04:45:00,04:45:00,5128,23,8482.094,0
3374751,04:46:00,04:46:00,5129,24,8717.507,0
3374751,04:46:00,04:46:00,5130,25,8848.721,0
3374751,04:46:00,04:46:00,5131,26,9079.403,0
3374751,04:47:00,04:47:00,5132,27,9409.75,0
3374751,04:48:00,04:48:00,5134,28,9765.201,0
3374751,04:50:00,04:50:00,5137,29,10528.445,0
3374751,04:51:00,04:51:00,5138,30,10935.966,
3374751,04:51:00,04:51:00,5141,31,11125.159,0
3374751,04:52:00,04:52:00,14521,32,11410.256,0
3374751,04:53:00,04:53:00,5142,33,11665.923,0
3374751,04:54:00,04:54:00,5145,34,11983.446,0
3374751,04:55:00,04:55:00,5148,35,12489.982,0
3374751,04:56:00,04:56:00,5150,36,12790.052,0
3374751,04:57:00,04:57:00,5151,37,13106.143,0
3374751,04:57:00,04:57:00,3496,38,13300.434,0
3374751,04:58:00,04:58:00,15120,39,13628.679,0
3374751,04:59:00,04:59:00,14805,40,13879.491,0
3374751,05:01:00,05:01:00,14496,41,14379.408,
3374752,24:22:00,24:22:00,14779,1,0,
3374752,24:24:00,24:24:00,5933,2,606.09485,0
3374752,24:27:00,24:27:00,14942,3,1019.75116,
3374752,24:27:00,24:27:00,5936,4,1282.7898,0
3374752,24:28:00,24:28:00,5938,5,1758.7643,0
3374752,24:30:00,24:30:00,14766,6,2311.3438,0
3374752,24:31:00,24:31:00,5109,7,2753.4026,0
3374752,24:32:00,24:32:00,5111,8,3153.325,0
3374752,24:33:00,24:33:00,1975,9,3426.2532,0
3374752,24:33:00,24:33:00,1976,10,3623.9639,0
3374752,24:34:00,24:34:00,1980,11,4058.0896,0
3374752,24:36:00,24:36:00,13570,12,4497.096,0
3374752,24:37:00,24:37:00,5113,13,4975.549,0
3374752,24:37:00,24:37:00,5114,14,5211.266,0
3374752,24:38:00,24:38:00,5115,15,5479.424,0
3374752,24:39:00,24:39:00,5116,16,5826.256,0
3374752,24:40:00,24:40:00,5118,17,6176.2603,0
3374752,24:41:00,24:41:00,13572,18,6344.1416,
3374752,24:41:00,24:41:00,5120,19,6546.707,0
3374752,24:42:00,24:42:00,5122,20,7027.61,0
3374752,24:43:00,24:43:00,5124,21,7524.1787,0
3374752,24:45:00,24:45:00,15769,22,8237.864,0
3374752,24:45:00,24:45:00,5128,23,8482.094,0
3374752,24:46:00,24:46:00,5129,24,8717.507,0
3374752,24:46:00,24:46:00,5130,25,8848.721,0
3374752,24:46:00,24:46:00,5131,26,9079.403,0
3374752,24:47:00,24:47:00,5132,27,9409.75,0
3374752,24:48:00,24:48:00,5134,28,9765.201,0
3374752,24:50:00,24:50:00,5137,29,10528.445,0
3374752,24:51:00,24:51:00,5138,30,10935.966,
3374752,24:51:00,24:51:00,5141,31,11125.159,0
3374752,24:52:00,24:52:00,14521,32,11410.256,0
3374752,24:53:00,24:53:00,5142,33,11665.923,0
3374752,24:54:00,24:54:00,5145,34,11983.446,0
3374752,24:55:00,24:55:00,5148,35,12489.982,0
3374752,24:56:00,24:56:00,5150,36,12790.052,0
3374752,24:57:00,24:57:00,5151,37,13106.143,0
3374752,24:57:00,24:57:00,3496,38,13300.434,0
3374752,24:58:00,24:58:00,15120,39,13628.679,0
3374752,24:59:00,24:59:00,14805,40,13879.491,0
3374752,25:01:00,25:01:00,14496,41,14379.408,
3374774,05:22:00,05:22:00,14779,1,0,
3374774,05:24:00,05:24:00,5933,2,606.09485,0
3374774,05:27:00,05:27:00,14942,3,1019.75116,
3374774,05:27:00,05:27:00,5936,4,1282.7898,0
3374774,05:28:00,05:28:00,5938,5,1758.7643,0
3374774,05:30:00,05:30:00,14766,6,2311.3438,0
3374774,05:31:00,05:31:00,5109,7,2753.4026,0
3374774,05:32:00,05:32:00,5111,8,3153.325,0
3374774,05:33:00,05:33:00,1975,9,3426.2532,0
3374774,05:33:00,05:33:00,1976,10,3623.9639,0
3374774,05:34:00,05:34:00,1980,11,4058.0896,0
3374774,05:36:00,05:36:00,13570,12,4497.096,0
3374774,05:37:00,05:37:00,5113,13,4975.549,0
3374774,05:37:00,05:37:00,5114,14,5211.266,0
3374774,05:38:00,05:38:00,5115,15,5479.424,0
3374774,05:39:00,05:39:00,5116,16,5826.256,0
3374774,05:40:00,05:40:00,5118,17,6176.2603,0
3374774,05:41:00,05:41:00,13572,18,6344.1416,
3374774,05:41:00,05:41:00,5120,19,6546.707,0
3374774,05:42:00,05:42:00,5122,20,7027.61,0
3374774,05:43:00,05:43:00,5124,21,7524.1787,0
3374774,05:45:00,05:45:00,15769,22,8237.864,0
3374774,05:45:00,05:45:00,5128,23,8482.094,0
3374774,05:46:00,05:46:00,5129,24,8717.507,0
3374774,05:46:00,05:46:00,5130,25,8848.721,0
3374774,05:46:00,05:46:00,5131,26,9079.403,0
3374774,05:47:00,05:47:00,5132,27,9409.75,0
3374774,05:48:00,05:48:00,5134,28,9765.201,0
3374774,05:50:00,05:50:00,5137,29,10528.445,0
3374774,05:51:00,05:51:00,5138,30,10935.966,
3374774,05:51:00,05:51:00,5141,31,11125.159,0
3374774,05:52:00,05:52:00,14521,32,11410.256,0
3374774,05:53:00,05:53:00,5142,33,11665.923,0
3374774,05:54:00,05:54:00,5145,34,11983.446,0
3374774,05:55:00,05:55:00,5148,35,12489.982,0
3374774,05:56:00,05:56:00,5150,36,12790.052,0
3374774,05:57:00,05:57:00,5151,37,13106.143,0
3374774,05:57:00,05:57:00,3496,38,13300.434,0
3374774,05:58:00,05:58:00,15120,39,13628.679,0
3374774,05:59:00,05:59:00,14805,40,13879.491,0
3374774,06:01:00,06:01:00,14496,41,14379.408,
3374775,06:22:00,06:22:00,14779,1,0,
3374775,06:24:00,06:24:00,5933,2,606.09485,0
3374775,06:27:00,06:27:00,14942,3,1019.75116,
3374775,06:27:00,06:27:00,5936,4,1282.7898,0
3374775,06:29:00,06:29:00,5938,5,1758.7643,0
3374775,06:30:00,06:30:00,14766,6,2311.3438,0
3374775,06:31:00,06:31:00,5109,7,2753.4026,0
3374775,06:32:00,06:32:00,5111,8,3153.325,0
3374775,06:33:00,06:33:00,1975,9,3426.2532,0
3374775,06:34:00,06:34:00,1976,10,3623.9639,0
3374775,06:35:00,06:35:00,1980,11,4058.0896,0
3374775,06:36:00,06:36:00,13570,12,4497.096,0
3374775,06:38:00,06:38:00,5113,13,4975.549,0
3374775,06:38:00,06:38:00,5114,14,5211.266,0
3374775,06:39:00,06:39:00,5115,15,5479.424,0
3374775,06:40:00,06:40:00,5116,16,5826.256,0
3374775,06:41:00,06:41:00,5118,17,6176.2603,0
3374775,06:42:00,06:42:00,13572,18,6344.1416,
3374775,06:42:00,06:42:00,5120,19,6546.707,0
3374775,06:43:00,06:43:00,5122,20,7027.61,0
3374775,06:44:00,06:44:00,5124,21,7524.1787,0
3374775,06:46:00,06:46:00,15769,22,8237.864,0
3374775,06:47:00,06:47:00,5128,23,8482.094,0
3374775,06:47:00,06:47:00,5129,24,8717.507,0
3374775,06:47:00,06:47:00,5130,25,8848.721,0
3374775,06:48:00,06:48:00,5131,26,9079.403,0
3374775,06:49:00,06:49:00,5132,27,9409.75,0
3374775,06:50:00,06:50:00,5134,28,9765.201,0
3374775,06:51:00,06:51:00,5137,29,10528.445,0
3374775,06:53:00,06:53:00,5138,30,10935.966,
3374775,06:53:00,06:53:00,5141,31,11125.159,0
3374775,06:54:00,06:54:00,14521,32,11410.256,0
3374775,06:55:00,06:55:00,5142,33,11665.923,0
3374775,06:56:00,06:56:00,5145,34,11983.446,0
3374775,06:57:00,06:57:00,5148,35,12489.982,0
3374775,06:58:00,06:58:00,5150,36,12790.052,0
3374775,06:59:00,06:59:00,5151,37,13106.143,0
3374775,06:59:00,06:59:00,3496,38,13300.434,0
3374775,07:00:00,07:00:00,15120,39,13628.679,0
3374775,07:01:00,07:01:00,14805,40,13879.491,0
3374775,07:03:00,07:03:00,14496,41,14379.408,
3374776,07:22:00,07:22:00,14779,1,0,
3374776,07:24:00,07:24:00,5933,2,606.09485,0
3374776,07:27:00,07:27:00,14942,3,1019.75116,
3374776,07:27:00,07:27:00,5936,4,1282.7898,0
3374776,07:29:00,07:29:00,5938,5,1758.7643,0
3374776,07:30:00,07:30:00,14766,6,2311.3438,0
3374776,07:31:00,07:31:00,5109,7,2753.4026,0
3374776,07:32:00,07:32:00,5111,8,3153.325,0
3374776,07:33:00,07:33:00,1975,9,3426.2532,0
3374776,07:34:00,07:34:00,1976,10,3623.9639,0
3374776,07:35:00,07:35:00,1980,11,4058.0896,0
3374776,07:36:00,07:36:00,13570,12,4497.096,0
3374776,07:38:00,07:38:00,5113,13,4975.549,0
3374776,07:38:00,07:38:00,5114,14,5211.266,0
3374776,07:39:00,07:39:00,5115,15,5479.424,0
3374776,07:40:00,07:40:00,5116,16,5826.256,0
3374776,07:41:00,07:41:00,5118,17,6176.2603,0
3374776,07:42:00,07:42:00,13572,18,6344.1416,
3374776,07:42:00,07:42:00,5120,19,6546.707,0
3374776,07:43:00,07:43:00,5122,20,7027.61,0
3374776,07:44:00,07:44:00,5124,21,7524.1787,0
3374776,07:46:00,07:46:00,15769,22,8237.864,0
3374776,07:47:00,07:47:00,5128,23,8482.094,0
3374776,07:47:00,07:47:00,5129,24,8717.507,0
3374776,07:47:00,07:47:00,5130,25,8848.721,0
3374776,07:48:00,07:48:00,5131,26,9079.403,0
3374776,07:49:00,07:49:00,5132,27,9409.75,0
3374776,07:50:00,07:50:00,5134,28,9765.201,0
3374776,07:51:00,07:51:00,5137,29,10528.445,0
3374776,07:53:00,07:53:00,5138,30,10935.966,
3374776,07:53:00,07:53:00,5141,31,11125.159,0
3374776,07:54:00,07:54:00,14521,32,11410.256,0
3374776,07:55:00,07:55:00,5142,33,11665.923,0
3374776,07:56:00,07:56:00,5145,34,11983.446,0
3374776,07:57:00,07:57:00,5148,35,12489.982,0
3374776,07:58:00,07:58:00,5150,36,12790.052,0
3374776,07:59:00,07:59:00,5151,37,13106.143,0
3374776,07:59:00,07:59:00,3496,38,13300.434,0
3374776,08:00:00,08:00:00,15120,39,13628.679,0
3374776,08:01:00,08:01:00,14805,40,13879.491,0
3374776,08:03:00,08:03:00,14496,41,14379.408,
3374777,08:22:00,08:22:00,14779,1,0,
3374777,08:24:00,08:24:00,5933,2,606.09485,0
3374777,08:27:00,08:27:00,14942,3,1019.75116,
3374777,08:27:00,08:27:00,5936,4,1282.7898,0
3374777,08:29:00,08:29:00,5938,5,1758.7643,0
3374777,08:30:00,08:30:00,14766,6,2311.3438,0
3374777,08:31:00,08:31:00,5109,7,2753.4026,0
3374777,08:32:00,08:32:00,5111,8,3153.325,0
3374777,08:33:00,08:33:00,1975,9,3426.2532,0
3374777,08:34:00,08:34:00,1976,10,3623.9639,0
3374777,08:35:00,08:35:00,1980,11,4058.0896,0
3374777,08:36:00,08:36:00,13570,12,4497.096,0
3374777,08:38:00,08:38:00,5113,13,4975.549,0
3374777,08:38:00,08:38:00,5114,14,5211.266,0
3374777,08:39:00,08:39:00,5115,15,5479.424,0
3374777,08:40:00,08:40:00,5116,16,5826.256,0
3374777,08:41:00,08:41:00,5118,17,6176.2603,0
3374777,08:42:00,08:42:00,13572,18,6344.1416,
3374777,08:42:00,08:42:00,5120,19,6546.707,0
3374777,08:43:00,08:43:00,5122,20,7027.61,0
3374777,08:44:00,08:44:00,5124,21,7524.1787,0
3374777,08:46:00,08:46:00,15769,22,8237.864,0
3374777,08:47:00,08:47:00,5128,23,8482.094,0
3374777,08:47:00,08:47:00,5129,24,8717.507,0
3374777,08:47:00,08:47:00,5130,25,8848.721,0
3374777,08:48:00,08:48:00,5131,26,9079.403,0
3374777,08:49:00,08:49:00,5132,27,9409.75,0
3374777,08:50:00,08:50:00,5134,28,9765.201,0
3374777,08:51:00,08:51:00,5137,29,10528.445,0
3374777,08:53:00,08:53:00,5138,30,10935.966,
3374777,08:53:00,08:53:00,5141,31,11125.159,0
3374777,08:54:00,08:54:00,14521,32,11410.256,0
3374777,08:55:00,08:55:00,5142,33,11665.923,0
3374777,08:56:00,08:56:00,5145,34,11983.446,0
3374777,08:57:00,08:57:00,5148,35,12489.982,0
3374777,08:58:00,08:58:00,5150,36,12790.052,0
3374777,08:59:00,08:59:00,5151,37,13106.143,0
3374777,08:59:00,08:59:00,3496,38,13300.434,0
3374777,09:00:00,09:00:00,15120,39,13628.679,0
3374777,09:01:00,09:01:00,14805,40,13879.491,0
3374777,09:03:00,09:03:00,14496,41,14379.408,
3374778,09:22:00,09:22:00,14779,1,0,
3374778,09:24:00,09:24:00,5933,2,606.09485,0
3374778,09:27:00,09:27:00,14942,3,1019.75116,
3374778,09:27:00,09:27:00,5936,4,1282.7898,0
3374778,09:29:00,09:29:00,5938,5,1758.7643,0
3374778,09:30:00,09:30:00,14766,6,2311.3438,0
3374778,09:31:00,09:31:00,5109,7,2753.4026,0
3374778,09:32:00,09:32:00,5111,8,3153.325,0
3374778,09:33:00,09:33:00,1975,9,3426.2532,0
3374778,09:34:00,09:34:00,1976,10,3623.9639,0
3374778,09:35:00,09:35:00,1980,11,4058.0896,0
3374778,09:36:00,09:36:00,13570,12,4497.096,0
3374778,09:38:00,09:38:00,5113,13,4975.549,0
3374778,09:38:00,09:38:00,5114,14,5211.266,0
3374778,09:39:00,09:39:00,5115,15,5479.424,0
3374778,09:40:00,09:40:00,5116,16,5826.256,0
3374778,09:41:00,09:41:00,5118,17,6176.2603,0
3374778,09:42:00,09:42:00,13572,18,6344.1416,
3374778,09:42:00,09:42:00,5120,19,6546.707,0
3374778,09:43:00,09:43:00,5122,20,7027.61,0
3374778,09:44:00,09:44:00,5124,21,7524.1787,0
3374778,09:46:00,09:46:00,15769,22,8237.864,0
3374778,09:47:00,09:47:00,5128,23,8482.094,0
3374778,09:47:00,09:47:00,5129,24,8717.507,0
3374778,09:47:00,09:47:00,5130,25,8848.721,0
3374778,09:48:00,09:48:00,5131,26,9079.403,0
3374778,09:49:00,09:49:00,5132,27,9409.75,0
3374778,09:50:00,09:50:00,5134,28,9765.201,0
3374778,09:51:00,09:51:00,5137,29,10528.445,0
3374778,09:53:00,09:53:00,5138,30,10935.966,
3374778,09:53:00,09:53:00,5141,31,11125.159,0
3374778,09:54:00,09:54:00,14521,32,11410.256,0
3374778,09:55:00,09:55:00,5142,33,11665.923,0
3374778,09:56:00,09:56:00,5145,34,11983.446,0
3374778,09:57:00,09:57:00,5148,35,12489.982,0
3374778,09:58:00,09:58:00,5150,36,12790.052,0
3374778,09:59:00,09:59:00,5151,37,13106.143,0
3374778,09:59:00,09:59:00,3496,38,13300.434,0
3374778,10:00:00,10:00:00,15120,39,13628.679,0
3374778,10:01:00,10:01:00,14805,40,13879.491,0
3374778,10:03:00,10:03:00,14496,41,14379.408,
3374779,10:22:00,10:22:00,14779,1,0,
3374779,10:24:00,10:24:00,5933,2,606.09485,0
3374779,10:27:00,10:27:00,14942,3,1019.75116,
3374779,10:27:00,10:27:00,5936,4,1282.7898,0
3374779,10:29:00,10:29:00,5938,5,1758.7643,0
3374779,10:30:00,10:30:00,14766,6,2311.3438,0
3374779,10:31:00,10:31:00,5109,7,2753.4026,0
3374779,10:32:00,10:32:00,5111,8,3153.325,0
3374779,10:33:00,10:33:00,1975,9,3426.2532,0
3374779,10:34:00,10:34:00,1976,10,3623.9639,0
3374779,10:35:00,10:35:00,1980,11,4058.0896,0
3374779,10:36:00,10:36:00,13570,12,4497.096,0
3374779,10:38:00,10:38:00,5113,13,4975.549,0
3374779,10:38:00,10:38:00,5114,14,5211.266,0
3374779,10:39:00,10:39:00,5115,15,5479.424,0
3374779,10:40:00,10:40:00,5116,16,5826.256,0
3374779,10:41:00,10:41:00,5118,17,6176.2603,0
3374779,10:42:00,10:42:00,13572,18,6344.1416,
3374779,10:42:00,10:42:00,5120,19,6546.707,0
3374779,10:43:00,10:43:00,5122,20,7027.61,0
3374779,10:44:00,10:44:00,5124,21,7524.1787,0
3374779,10:46:00,10:46:00,15769,22,8237.864,0
3374779,10:47:00,10:47:00,5128,23,8482.094,0
3374779,10:47:00,10:47:00,5129,24,8717.507,0
3374779,10:47:00,10:47:00,5130,25,8848.721,0
3374779,10:48:00,10:48:00,5131,26,9079.403,0
3374779,10:49:00,10:49:00,5132,27,9409.75,0
3374779,10:50:00,10:50:00,5134,28,9765.201,0
3374779,10:51:00,10:51:00,5137,29,10528.445,0
3374779,10:53:00,10:53:00,5138,30,10935.966,
3374779,10:53:00,10:53:00,5141,31,11125.159,0
3374779,10:54:00,10:54:00,14521,32,11410.256,0
3374779,10:55:00,10:55:00,5142,33,11665.923,0
3374779,10:56:00,10:56:00,5145,34,11983.446,0
3374779,10:57:00,10:57:00,5148,35,12489.982,0
3374779,10:58:00,10:58:00,5150,36,12790.052,0
3374779,10:59:00,10:59:00,5151,37,13106.143,0
3374779,10:59:00,10:59:00,3496,38,13300.434,0
3374779,11:00:00,11:00:00,15120,39,13628.679,0
3374779,11:01:00,11:01:00,14805,40,13879.491,0
3374779,11:03:00,11:03:00,14496,41,14379.408,
3374780,11:22:00,11:22:00,14779,1,0,
3374780,11:24:00,11:24:00,5933,2,606.09485,0
3374780,11:27:00,11:27:00,14942,3,1019.75116,
3374780,11:27:00,11:27:00,5936,4,1282.7898,0
3374780,11:29:00,11:29:00,5938,5,1758.7643,0
3374780,11:30:00,11:30:00,14766,6,2311.3438,0
3374780,11:31:00,11:31:00,5109,7,2753.4026,0
3374780,11:32:00,11:32:00,5111,8,3153.325,0
3374780,11:33:00,11:33:00,1975,9,3426.2532,0
3374780,11:34:00,11:34:00,1976,10,3623.9639,0
3374780,11:35:00,11:35:00,1980,11,4058.0896,0
3374780,11:36:00,11:36:00,13570,12,4497.096,0
3374780,11:38:00,11:38:00,5113,13,4975.549,0
3374780,11:38:00,11:38:00,5114,14,5211.266,0
3374780,11:39:00,11:39:00,5115,15,5479.424,0
3374780,11:40:00,11:40:00,5116,16,5826.256,0
3374780,11:41:00,11:41:00,5118,17,6176.2603,0
3374780,11:42:00,11:42:00,13572,18,6344.1416,
3374780,11:42:00,11:42:00,5120,19,6546.707,0
3374780,11:43:00,11:43:00,5122,20,7027.61,0
3374780,11:44:00,11:44:00,5124,21,7524.1787,0
3374780,11:46:00,11:46:00,15769,22,8237.864,0
3374780,11:47:00,11:47:00,5128,23,8482.094,0
3374780,11:47:00,11:47:00,5129,24,8717.507,0
3374780,11:47:00,11:47:00,5130,25,8848.721,0
3374780,11:48:00,11:48:00,5131,26,9079.403,0
3374780,11:49:00,11:49:00,5132,27,9409.75,0
3374780,11:50:00,11:50:00,5134,28,9765.201,0
3374780,11:51:00,11:51:00,5137,29,10528.445,0
3374780,11:53:00,11:53:00,5138,30,10935.966,
3374780,11:53:00,11:53:00,5141,31,11125.159,0
3374780,11:54:00,11:54:00,14521,32,11410.256,0
3374780,11:55:00,11:55:00,5142,33,11665.923,0
3374780,11:56:00,11:56:00,5145,34,11983.446,0
3374780,11:57:00,11:57:00,5148,35,12489.982,0
3374780,11:58:00,11:58:00,5150,36,12790.052,0
3374780,11:59:00,11:59:00,5151,37,13106.143,0
3374780,11:59:00,11:59:00,3496,38,13300.434,0
3374780,12:00:00,12:00:00,15120,39,13628.679,0
3374780,12:01:00,12:01:00,14805,40,13879.491,0
3374780,12:03:00,12:03:00,14496,41,14379.408,
3374781,12:22:00,12:22:00,14779,1,0,
3374781,12:24:00,12:24:00,5933,2,606.09485,0
3374781,12:27:00,12:27:00,14942,3,1019.75116,
3374781,12:27:00,12:27:00,5936,4,1282.7898,0
3374781,12:29:00,12:29:00,5938,5,1758.7643,0
3374781,12:30:00,12:30:00,14766,6,2311.3438,0
3374781,12:31:00,12:31:00,5109,7,2753.4026,0
3374781,12:32:00,12:32:00,5111,8,3153.325,0
3374781,12:33:00,12:33:00,1975,9,3426.2532,0
3374781,12:34:00,12:34:00,1976,10,3623.9639,0
3374781,12:35:00,12:35:00,1980,11,4058.0896,0
3374781,12:36:00,12:36:00,13570,12,4497.096,0
3374781,12:38:00,12:38:00,5113,13,4975.549,0
3374781,12:38:00,12:38:00,5114,14,5211.266,0
3374781,12:39:00,12:39:00,5115,15,5479.424,0
3374781,12:40:00,12:40:00,5116,16,5826.256,0
3374781,12:41:00,12:41:00,5118,17,6176.2603,0
3374781,12:42:00,12:42:00,13572,18,6344.1416,
3374781,12:42:00,12:42:00,5120,19,6546.707,0
3374781,12:43:00,12:43:00,5122,20,7027.61,0
3374781,12:44:00,12:44:00,5124,21,7524.1787,0
3374781,12:46:00,12:46:00,15769,22,8237.864,0
3374781,12:47:00,12:47:00,5128,23,8482.094,0
3374781,12:47:00,12:47:00,5129,24,8717.507,0
3374781,12:47:00,12:47:00,5130,25,8848.721,0
3374781,12:48:00,12:48:00,5131,26,9079.403,0
3374781,12:49:00,12:49:00,5132,27,9409.75,0
3374781,12:50:00,12:50:00,5134,28,9765.201,0
3374781,12:51:00,12:51:00,5137,29,10528.445,0
3374781,12:53:00,12:53:00,5138,30,10935.966,
3374781,12:53:00,12:53:00,5141,31,11125.159,0
3374781,12:54:00,12:54:00,14521,32,11410.256,0
3374781,12:55:00,12:55:00,5142,33,11665.923,0
3374781,12:56:00,12:56:00,5145,34,11983.446,0
3374781,12:57:00,12:57:00,5148,35,12489.982,0
3374781,12:58:00,12:58:00,5150,36,12790.052,0
3374781,12:59:00,12:59:00,5151,37,13106.143,0
3374781,12:59:00,12:59:00,3496,38,13300.434,0
3374781,13:00:00,13:00:00,15120,39,13628.679,0
3374781,13:01:00,13:01:00,14805,40,13879.491,0
3374781,13:03:00,13:03:00,14496,41,14379.408,
3374782,14:22:00,14:22:00,14779,1,0,
3374782,14:24:00,14:24:00,5933,2,606.09485,0
3374782,14:27:00,14:27:00,14942,3,1019.75116,
3374782,14:27:00,14:27:00,5936,4,1282.7898,0
3374782,14:29:00,14:29:00,5938,5,1758.7643,0
3374782,14:30:00,14:30:00,14766,6,2311.3438,0
3374782,14:32:00,14:32:00,5109,7,2753.4026,0
3374782,14:33:00,14:33:00,5111,8,3153.325,0
3374782,14:34:00,14:34:00,1975,9,3426.2532,0
3374782,14:34:00,14:34:00,1976,10,3623.9639,0
3374782,14:36:00,14:36:00,1980,11,4058.0896,0
3374782,14:37:00,14:37:00,13570,12,4497.096,0
3374782,14:38:00,14:38:00,5113,13,4975.549,0
3374782,14:39:00,14:39:00,5114,14,5211.266,0
3374782,14:40:00,14:40:00,5115,15,5479.424,0
3374782,14:41:00,14:41:00,5116,16,5826.256,0
3374782,14:42:00,14:42:00,5118,17,6176.2603,0
3374782,14:43:00,14:43:00,13572,18,6344.1416,
3374782,14:43:00,14:43:00,5120,19,6546.707,0
3374782,14:44:00,14:44:00,5122,20,7027.61,0
3374782,14:45:00,14:45:00,5124,21,7524.1787,0
3374782,14:47:00,14:47:00,15769,22,8237.864,0
3374782,14:48:00,14:48:00,5128,23,8482.094,0
3374782,14:48:00,14:48:00,5129,24,8717.507,0
3374782,14:48:00,14:48:00,5130,25,8848.721,0
3374782,14:49:00,14:49:00,5131,26,9079.403,0
3374782,14:50:00,14:50:00,5132,27,9409.75,0
3374782,14:51:00,14:51:00,5134,28,9765.201,0
3374782,14:52:00,14:52:00,5137,29,10528.445,0
3374782,14:54:00,14:54:00,5138,30,10935.966,
3374782,14:54:00,14:54:00,5141,31,11125.159,0
3374782,14:55:00,14:55:00,14521,32,11410.256,0
3374782,14:56:00,14:56:00,5142,33,11665.923,0
3374782,14:57:00,14:57:00,5145,34,11983.446,0
3374782,14:58:00,14:58:00,5148,35,12489.982,0
3374782,14:59:00,14:59:00,5150,36,12790.052,0
3374782,15:00:00,15:00:00,5151,37,13106.143,0
3374782,15:01:00,15:01:00,3496,38,13300.434,0
3374782,15:02:00,15:02:00,15120,39,13628.679,0
3374782,15:03:00,15:03:00,14805,40,13879.491,0
3374782,15:05:00,15:05:00,14496,41,14379.408,
3374783,15:22:00,15:22:00,14779,1,0,
3374783,15:24:00,15:24:00,5933,2,606.09485,0
3374783,15:27:00,15:27:00,14942,3,1019.75116,
3374783,15:27:00,15:27:00,5936,4,1282.7898,0
3374783,15:29:00,15:29:00,5938,5,1758.7643,0
3374783,15:30:00,15:30:00,14766,6,2311.3438,0
3374783,15:32:00,15:32:00,5109,7,2753.4026,0
3374783,15:33:00,15:33:00,5111,8,3153.325,0
3374783,15:34:00,15:34:00,1975,9,3426.2532,0
3374783,15:34:00,15:34:00,1976,10,3623.9639,0
3374783,15:36:00,15:36:00,1980,11,4058.0896,0
3374783,15:37:00,15:37:00,13570,12,4497.096,0
3374783,15:38:00,15:38:00,5113,13,4975.549,0
3374783,15:39:00,15:39:00,5114,14,5211.266,0
3374783,15:40:00,15:40:00,5115,15,5479.424,0
3374783,15:41:00,15:41:00,5116,16,5826.256,0
3374783,15:42:00,15:42:00,5118,17,6176.2603,0
3374783,15:43:00,15:43:00,13572,18,6344.1416,
3374783,15:43:00,15:43:00,5120,19,6546.707,0
3374783,15:44:00,15:44:00,5122,20,7027.61,0
3374783,15:45:00,15:45:00,5124,21,7524.1787,0
3374783,15:47:00,15:47:00,15769,22,8237.864,0
3374783,15:48:00,15:48:00,5128,23,8482.094,0
3374783,15:48:00,15:48:00,5129,24,8717.507,0
3374783,15:48:00,15:48:00,5130,25,8848.721,0
3374783,15:49:00,15:49:00,5131,26,9079.403,0
3374783,15:50:00,15:50:00,5132,27,9409.75,0
3374783,15:51:00,15:51:00,5134,28,9765.201,0
3374783,15:52:00,15:52:00,5137,29,10528.445,0
3374783,15:54:00,15:54:00,5138,30,10935.966,
3374783,15:54:00,15:54:00,5141,31,11125.159,0
3374783,15:55:00,15:55:00,14521,32,11410.256,0
3374783,15:56:00,15:56:00,5142,33,11665.923,0
3374783,15:57:00,15:57:00,5145,34,11983.446,0
3374783,15:58:00,15:58:00,5148,35,12489.982,0
3374783,15:59:00,15:59:00,5150,36,12790.052,0
3374783,16:00:00,16:00:00,5151,37,13106.143,0
3374783,16:01:00,16:01:00,3496,38,13300.434,0
3374783,16:02:00,16:02:00,15120,39,13628.679,0
3374783,16:03:00,16:03:00,14805,40,13879.491,0
3374783,16:05:00,16:05:00,14496,41,14379.408,
3374784,16:22:00,16:22:00,14779,1,0,
3374784,16:24:00,16:24:00,5933,2,606.09485,0
3374784,16:27:00,16:27:00,14942,3,1019.75116,
3374784,16:27:00,16:27:00,5936,4,1282.7898,0
3374784,16:29:00,16:29:00,5938,5,1758.7643,0
3374784,16:30:00,16:30:00,14766,6,2311.3438,0
3374784,16:32:00,16:32:00,5109,7,2753.4026,0
3374784,16:33:00,16:33:00,5111,8,3153.325,0
3374784,16:34:00,16:34:00,1975,9,3426.2532,0
3374784,16:34:00,16:34:00,1976,10,3623.9639,0
3374784,16:36:00,16:36:00,1980,11,4058.0896,0
3374784,16:37:00,16:37:00,13570,12,4497.096,0
3374784,16:38:00,16:38:00,5113,13,4975.549,0
3374784,16:39:00,16:39:00,5114,14,5211.266,0
3374784,16:40:00,16:40:00,5115,15,5479.424,0
3374784,16:41:00,16:41:00,5116,16,5826.256,0
3374784,16:42:00,16:42:00,5118,17,6176.2603,0
3374784,16:43:00,16:43:00,13572,18,6344.1416,
3374784,16:43:00,16:43:00,5120,19,6546.707,0
3374784,16:44:00,16:44:00,5122,20,7027.61,0
3374784,16:45:00,16:45:00,5124,21,7524.1787,0
3374784,16:47:00,16:47:00,15769,22,8237.864,0
3374784,16:48:00,16:48:00,5128,23,8482.094,0
3374784,16:48:00,16:48:00,5129,24,8717.507,0
3374784,16:48:00,16:48:00,5130,25,8848.721,0
3374784,16:49:00,16:49:00,5131,26,9079.403,0
3374784,16:50:00,16:50:00,5132,27,9409.75,0
3374784,16:51:00,16:51:00,5134,28,9765.201,0
3374784,16:52:00,16:52:00,5137,29,10528.445,0
3374784,16:54:00,16:54:00,5138,30,10935.966,
3374784,16:54:00,16:54:00,5141,31,11125.159,0
3374784,16:55:00,16:55:00,14521,32,11410.256,0
3374784,16:56:00,16:56:00,5142,33,11665.923,0
3374784,16:57:00,16:57:00,5145,34,11983.446,0
3374784,16:58:00,16:58:00,5148,35,12489.982,0
3374784,16:59:00,16:59:00,5150,36,12790.052,0
3374784,17:00:00,17:00:00,5151,37,13106.143,0
3374784,17:01:00,17:01:00,3496,38,13300.434,0
3374784,17:02:00,17:02:00,15120,39,13628.679,0
3374784,17:03:00,17:03:00,14805,40,13879.491,0
3374784,17:05:00,17:05:00,14496,41,14379.408,
3374785,17:22:00,17:22:00,14779,1,0,
3374785,17:24:00,17:24:00,5933,2,606.09485,0
3374785,17:27:00,17:27:00,14942,3,1019.75116,
3374785,17:27:00,17:27:00,5936,4,1282.7898,0
3374785,17:29:00,17:29:00,5938,5,1758.7643,0
3374785,17:30:00,17:30:00,14766,6,2311.3438,0
3374785,17:32:00,17:32:00,5109,7,2753.4026,0
3374785,17:33:00,17:33:00,5111,8,3153.325,0
3374785,17:34:00,17:34:00,1975,9,3426.2532,0
3374785,17:34:00,17:34:00,1976,10,3623.9639,0
3374785,17:36:00,17:36:00,1980,11,4058.0896,0
3374785,17:37:00,17:37:00,13570,12,4497.096,0
3374785,17:38:00,17:38:00,5113,13,4975.549,0
3374785,17:39:00,17:39:00,5114,14,5211.266,0
3374785,17:40:00,17:40:00,5115,15,5479.424,0
3374785,17:41:00,17:41:00,5116,16,5826.256,0
3374785,17:42:00,17:42:00,5118,17,6176.2603,0
3374785,17:43:00,17:43:00,13572,18,6344.1416,
3374785,17:43:00,17:43:00,5120,19,6546.707,0
3374785,17:44:00,17:44:00,5122,20,7027.61,0
3374785,17:45:00,17:45:00,5124,21,7524.1787,0
3374785,17:47:00,17:47:00,15769,22,8237.864,0
3374785,17:48:00,17:48:00,5128,23,8482.094,0
3374785,17:48:00,17:48:00,5129,24,8717.507,0
3374785,17:48:00,17:48:00,5130,25,8848.721,0
3374785,17:49:00,17:49:00,5131,26,9079.403,0
3374785,17:50:00,17:50:00,5132,27,9409.75,0
3374785,17:51:00,17:51:00,5134,28,9765.201,0
3374785,17:52:00,17:52:00,5137,29,10528.445,0
3374785,17:54:00,17:54:00,5138,30,10935.966,
3374785,17:54:00,17:54:00,5141,31,11125.159,0
3374785,17:55:00,17:55:00,14521,32,11410.256,0
3374785,17:56:00,17:56:00,5142,33,11665.923,0
3374785,17:57:00,17:57:00,5145,34,11983.446,0
3374785,17:58:00,17:58:00,5148,35,12489.982,0
3374785,17:59:00,17:59:00,5150,36,12790.052,0
3374785,18:00:00,18:00:00,5151,37,13106.143,0
3374785,18:01:00,18:01:00,3496,38,13300.434,0
3374785,18:02:00,18:02:00,15120,39,13628.679,0
3374785,18:03:00,18:03:00,14805,40,13879.491,0
3374785,18:05:00,18:05:00,14496,41,14379.408,
3374786,18:22:00,18:22:00,14779,1,0,
3374786,18:24:00,18:24:00,5933,2,606.09485,0
3374786,18:27:00,18:27:00,14942,3,1019.75116,
3374786,18:27:00,18:27:00,5936,4,1282.7898,0
3374786,18:29:00,18:29:00,5938,5,1758.7643,0
3374786,18:30:00,18:30:00,14766,6,2311.3438,0
3374786,18:31:00,18:31:00,5109,7,2753.4026,0
3374786,18:32:00,18:32:00,5111,8,3153.325,0
3374786,18:33:00,18:33:00,1975,9,3426.2532,0
3374786,18:34:00,18:34:00,1976,10,3623.9639,0
3374786,18:35:00,18:35:00,1980,11,4058.0896,0
3374786,18:36:00,18:36:00,13570,12,4497.096,0
3374786,18:38:00,18:38:00,5113,13,4975.549,0
3374786,18:38:00,18:38:00,5114,14,5211.266,0
3374786,18:39:00,18:39:00,5115,15,5479.424,0
3374786,18:40:00,18:40:00,5116,16,5826.256,0
3374786,18:41:00,18:41:00,5118,17,6176.2603,0
3374786,18:42:00,18:42:00,13572,18,6344.1416,
3374786,18:42:00,18:42:00,5120,19,6546.707,0
3374786,18:43:00,18:43:00,5122,20,7027.61,0
3374786,18:44:00,18:44:00,5124,21,7524.1787,0
3374786,18:46:00,18:46:00,15769,22,8237.864,0
3374786,18:47:00,18:47:00,5128,23,8482.094,0
3374786,18:47:00,18:47:00,5129,24,8717.507,0
3374786,18:47:00,18:47:00,5130,25,8848.721,0
3374786,18:48:00,18:48:00,5131,26,9079.403,0
3374786,18:49:00,18:49:00,5132,27,9409.75,0
3374786,18:50:00,18:50:00,5134,28,9765.201,0
3374786,18:51:00,18:51:00,5137,29,10528.445,0
3374786,18:53:00,18:53:00,5138,30,10935.966,
3374786,18:53:00,18:53:00,5141,31,11125.159,0
3374786,18:54:00,18:54:00,14521,32,11410.256,0
3374786,18:55:00,18:55:00,5142,33,11665.923,0
3374786,18:56:00,18:56:00,5145,34,11983.446,0
3374786,18:57:00,18:57:00,5148,35,12489.982,0
3374786,18:58:00,18:58:00,5150,36,12790.052,0
3374786,18:59:00,18:59:00,5151,37,13106.143,0
3374786,18:59:00,18:59:00,3496,38,13300.434,0
3374786,19:00:00,19:00:00,15120,39,13628.679,0
3374786,19:01:00,19:01:00,14805,40,13879.491,0
3374786,19:03:00,19:03:00,14496,41,14379.408,
3374787,19:22:00,19:22:00,14779,1,0,
3374787,19:24:00,19:24:00,5933,2,606.09485,0
3374787,19:27:00,19:27:00,14942,3,1019.75116,
3374787,19:27:00,19:27:00,5936,4,1282.7898,0
3374787,19:28:00,19:28:00,5938,5,1758.7643,0
3374787,19:30:00,19:30:00,14766,6,2311.3438,0
3374787,19:31:00,19:31:00,5109,7,2753.4026,0
3374787,19:32:00,19:32:00,5111,8,3153.325,0
3374787,19:33:00,19:33:00,1975,9,3426.2532,0
3374787,19:33:00,19:33:00,1976,10,3623.9639,0
3374787,19:34:00,19:34:00,1980,11,4058.0896,0
3374787,19:36:00,19:36:00,13570,12,4497.096,0
3374787,19:37:00,19:37:00,5113,13,4975.549,0
3374787,19:37:00,19:37:00,5114,14,5211.266,0
3374787,19:38:00,19:38:00,5115,15,5479.424,0
3374787,19:39:00,19:39:00,5116,16,5826.256,0
3374787,19:40:00,19:40:00,5118,17,6176.2603,0
3374787,19:41:00,19:41:00,13572,18,6344.1416,
3374787,19:41:00,19:41:00,5120,19,6546.707,0
3374787,19:42:00,19:42:00,5122,20,7027.61,0
3374787,19:43:00,19:43:00,5124,21,7524.1787,0
3374787,19:45:00,19:45:00,15769,22,8237.864,0
3374787,19:45:00,19:45:00,5128,23,8482.094,0
3374787,19:46:00,19:46:00,5129,24,8717.507,0
3374787,19:46:00,19:46:00,5130,25,8848.721,0
3374787,19:46:00,19:46:00,5131,26,9079.403,0
3374787,19:47:00,19:47:00,5132,27,9409.75,0
3374787,19:48:00,19:48:00,5134,28,9765.201,0
3374787,19:50:00,19:50:00,5137,29,10528.445,0
3374787,19:51:00,19:51:00,5138,30,10935.966,
3374787,19:51:00,19:51:00,5141,31,11125.159,0
3374787,19:52:00,19:52:00,14521,32,11410.256,0
3374787,19:53:00,19:53:00,5142,33,11665.923,0
3374787,19:54:00,19:54:00,5145,34,11983.446,0
3374787,19:55:00,19:55:00,5148,35,12489.982,0
3374787,19:56:00,19:56:00,5150,36,12790.052,0
3374787,19:57:00,19:57:00,5151,37,13106.143,0
3374787,19:57:00,19:57:00,3496,38,13300.434,0
3374787,19:58:00,19:58:00,15120,39,13628.679,0
3374787,19:59:00,19:59:00,14805,40,13879.491,0
3374787,20:01:00,20:01:00,14496,41,14379.408,
3374788,20:22:00,20:22:00,14779,1,0,
3374788,20:24:00,20:24:00,5933,2,606.09485,0
3374788,20:27:00,20:27:00,14942,3,1019.75116,
3374788,20:27:00,20:27:00,5936,4,1282.7898,0
3374788,20:28:00,20:28:00,5938,5,1758.7643,0
3374788,20:30:00,20:30:00,14766,6,2311.3438,0
3374788,20:31:00,20:31:00,5109,7,2753.4026,0
3374788,20:32:00,20:32:00,5111,8,3153.325,0
3374788,20:33:00,20:33:00,1975,9,3426.2532,0
3374788,20:33:00,20:33:00,1976,10,3623.9639,0
3374788,20:34:00,20:34:00,1980,11,4058.0896,0
3374788,20:36:00,20:36:00,13570,12,4497.096,0
3374788,20:37:00,20:37:00,5113,13,4975.549,0
3374788,20:37:00,20:37:00,5114,14,5211.266,0
3374788,20:38:00,20:38:00,5115,15,5479.424,0
3374788,20:39:00,20:39:00,5116,16,5826.256,0
3374788,20:40:00,20:40:00,5118,17,6176.2603,0
3374788,20:41:00,20:41:00,13572,18,6344.1416,
3374788,20:41:00,20:41:00,5120,19,6546.707,0
3374788,20:42:00,20:42:00,5122,20,7027.61,0
3374788,20:43:00,20:43:00,5124,21,7524.1787,0
3374788,20:45:00,20:45:00,15769,22,8237.864,0
3374788,20:45:00,20:45:00,5128,23,8482.094,0
3374788,20:46:00,20:46:00,5129,24,8717.507,0
3374788,20:46:00,20:46:00,5130,25,8848.721,0
3374788,20:46:00,20:46:00,5131,26,9079.403,0
3374788,20:47:00,20:47:00,5132,27,9409.75,0
3374788,20:48:00,20:48:00,5134,28,9765.201,0
3374788,20:50:00,20:50:00,5137,29,10528.445,0
3374788,20:51:00,20:51:00,5138,30,10935.966,
3374788,20:51:00,20:51:00,5141,31,11125.159,0
3374788,20:52:00,20:52:00,14521,32,11410.256,0
3374788,20:53:00,20:53:00,5142,33,11665.923,0
3374788,20:54:00,20:54:00,5145,34,11983.446,0
3374788,20:55:00,20:55:00,5148,35,12489.982,0
3374788,20:56:00,20:56:00,5150,36,12790.052,0
3374788,20:57:00,20:57:00,5151,37,13106.143,0
3374788,20:57:00,20:57:00,3496,38,13300.434,0
3374788,20:58:00,20:58:00,15120,39,13628.679,0
3374788,20:59:00,20:59:00,14805,40,13879.491,0
3374788,21:01:00,21:01:00,14496,41,14379.408,
3374789,21:22:00,21:22:00,14779,1,0,
3374789,21:24:00,21:24:00,5933,2,606.09485,0
3374789,21:27:00,21:27:00,14942,3,1019.75116,
3374789,21:27:00,21:27:00,5936,4,1282.7898,0
3374789,21:28:00,21:28:00,5938,5,1758.7643,0
3374789,21:30:00,21:30:00,14766,6,2311.3438,0
3374789,21:31:00,21:31:00,5109,7,2753.4026,0
3374789,21:32:00,21:32:00,5111,8,3153.325,0
3374789,21:33:00,21:33:00,1975,9,3426.2532,0
3374789,21:33:00,21:33:00,1976,10,3623.9639,0
3374789,21:34:00,21:34:00,1980,11,4058.0896,0
3374789,21:36:00,21:36:00,13570,12,4497.096,0
3374789,21:37:00,21:37:00,5113,13,4975.549,0
3374789,21:37:00,21:37:00,5114,14,5211.266,0
3374789,21:38:00,21:38:00,5115,15,5479.424,0
3374789,21:39:00,21:39:00,5116,16,5826.256,0
3374789,21:40:00,21:40:00,5118,17,6176.2603,0
3374789,21:41:00,21:41:00,13572,18,6344.1416,
3374789,21:41:00,21:41:00,5120,19,6546.707,0
3374789,21:42:00,21:42:00,5122,20,7027.61,0
3374789,21:43:00,21:43:00,5124,21,7524.1787,0
3374789,21:45:00,21:45:00,15769,22,8237.864,0
3374789,21:45:00,21:45:00,5128,23,8482.094,0
3374789,21:46:00,21:46:00,5129,24,8717.507,0
3374789,21:46:00,21:46:00,5130,25,8848.721,0
3374789,21:46:00,21:46:00,5131,26,9079.403,0
3374789,21:47:00,21:47:00,5132,27,9409.75,0
3374789,21:48:00,21:48:00,5134,28,9765.201,0
3374789,21:50:00,21:50:00,5137,29,10528.445,0
3374789,21:51:00,21:51:00,5138,30,10935.966,
3374789,21:51:00,21:51:00,5141,31,11125.159,0
3374789,21:52:00,21:52:00,14521,32,11410.256,0
3374789,21:53:00,21:53:00,5142,33,11665.923,0
3374789,21:54:00,21:54:00,5145,34,11983.446,0
3374789,21:55:00,21:55:00,5148,35,12489.982,0
3374789,21:56:00,21:56:00,5150,36,12790.052,0
3374789,21:57:00,21:57:00,5151,37,13106.143,0
3374789,21:57:00,21:57:00,3496,38,13300.434,0
3374789,21:58:00,21:58:00,15120,39,13628.679,0
3374789,21:59:00,21:59:00,14805,40,13879.491,0
3374789,22:01:00,22:01:00,14496,41,14379.408,
3374806,05:22:00,05:22:00,14779,1,0,
3374806,05:24:00,05:24:00,5933,2,606.09485,0
3374806,05:27:00,05:27:00,14942,3,1019.75116,
3374806,05:27:00,05:27:00,5936,4,1282.7898,0
3374806,05:28:00,05:28:00,5938,5,1758.7643,0
3374806,05:30:00,05:30:00,14766,6,2311.3438,0
3374806,05:31:00,05:31:00,5109,7,2753.4026,0
3374806,05:32:00,05:32:00,5111,8,3153.325,0
3374806,05:33:00,05:33:00,1975,9,3426.2532,0
3374806,05:33:00,05:33:00,1976,10,3623.9639,0
3374806,05:34:00,05:34:00,1980,11,4058.0896,0
3374806,05:36:00,05:36:00,13570,12,4497.096,0
3374806,05:37:00,05:37:00,5113,13,4975.549,0
3374806,05:37:00,05:37:00,5114,14,5211.266,0
3374806,05:38:00,05:38:00,5115,15,5479.424,0
3374806,05:39:00,05:39:00,5116,16,5826.256,0
3374806,05:40:00,05:40:00,5118,17,6176.2603,0
3374806,05:41:00,05:41:00,13572,18,6344.1416,
3374806,05:41:00,05:41:00,5120,19,6546.707,0
3374806,05:42:00,05:42:00,5122,20,7027.61,0
3374806,05:43:00,05:43:00,5124,21,7524.1787,0
3374806,05:45:00,05:45:00,15769,22,8237.864,0
3374806,05:45:00,05:45:00,5128,23,8482.094,0
3374806,05:46:00,05:46:00,5129,24,8717.507,0
3374806,05:46:00,05:46:00,5130,25,8848.721,0
3374806,05:46:00,05:46:00,5131,26,9079.403,0
3374806,05:47:00,05:47:00,5132,27,9409.75,0
3374806,05:48:00,05:48:00,5134,28,9765.201,0
3374806,05:50:00,05:50:00,5137,29,10528.445,0
3374806,05:51:00,05:51:00,5138,30,10935.966,
3374806,05:51:00,05:51:00,5141,31,11125.159,0
3374806,05:52:00,05:52:00,14521,32,11410.256,0
3374806,05:53:00,05:53:00,5142,33,11665.923,0
3374806,05:54:00,05:54:00,5145,34,11983.446,0
3374806,05:55:00,05:55:00,5148,35,12489.982,0
3374806,05:56:00,05:56:00,5150,36,12790.052,0
3374806,05:57:00,05:57:00,5151,37,13106.143,0
3374806,05:57:00,05:57:00,3496,38,13300.434,0
3374806,05:58:00,05:58:00,15120,39,13628.679,0
3374806,05:59:00,05:59:00,14805,40,13879.491,0
3374806,06:01:00,06:01:00,14496,41,14379.408,
3374807,06:22:00,06:22:00,14779,1,0,
3374807,06:24:00,06:24:00,5933,2,606.09485,0
3374807,06:27:00,06:27:00,14942,3,1019.75116,
3374807,06:27:00,06:27:00,5936,4,1282.7898,0
3374807,06:29:00,06:29:00,5938,5,1758.7643,0
3374807,06:30:00,06:30:00,14766,6,2311.3438,0
3374807,06:31:00,06:31:00,5109,7,2753.4026,0
3374807,06:32:00,06:32:00,5111,8,3153.325,0
3374807,06:33:00,06:33:00,1975,9,3426.2532,0
3374807,06:34:00,06:34:00,1976,10,3623.9639,0
3374807,06:35:00,06:35:00,1980,11,4058.0896,0
3374807,06:36:00,06:36:00,13570,12,4497.096,0
3374807,06:38:00,06:38:00,5113,13,4975.549,0
3374807,06:38:00,06:38:00,5114,14,5211.266,0
3374807,06:39:00,06:39:00,5115,15,5479.424,0
3374807,06:40:00,06:40:00,5116,16,5826.256,0
3374807,06:41:00,06:41:00,5118,17,6176.2603,0
3374807,06:42:00,06:42:00,13572,18,6344.1416,
3374807,06:42:00,06:42:00,5120,19,6546.707,0
3374807,06:43:00,06:43:00,5122,20,7027.61,0
3374807,06:44:00,06:44:00,5124,21,7524.1787,0
3374807,06:46:00,06:46:00,15769,22,8237.864,0
3374807,06:47:00,06:47:00,5128,23,8482.094,0
3374807,06:47:00,06:47:00,5129,24,8717.507,0
3374807,06:47:00,06:47:00,5130,25,8848.721,0
3374807,06:48:00,06:48:00,5131,26,9079.403,0
3374807,06:49:00,06:49:00,5132,27,9409.75,0
3374807,06:50:00,06:50:00,5134,28,9765.201,0
3374807,06:51:00,06:51:00,5137,29,10528.445,0
3374807,06:53:00,06:53:00,5138,30,10935.966,
3374807,06:53:00,06:53:00,5141,31,11125.159,0
3374807,06:54:00,06:54:00,14521,32,11410.256,0
3374807,06:55:00,06:55:00,5142,33,11665.923,0
3374807,06:56:00,06:56:00,5145,34,11983.446,0
3374807,06:57:00,06:57:00,5148,35,12489.982,0
3374807,06:58:00,06:58:00,5150,36,12790.052,0
3374807,06:59:00,06:59:00,5151,37,13106.143,0
3374807,06:59:00,06:59:00,3496,38,13300.434,0
3374807,07:00:00,07:00:00,15120,39,13628.679,0
3374807,07:01:00,07:01:00,14805,40,13879.491,0
3374807,07:03:00,07:03:00,14496,41,14379.408,
3374808,07:22:00,07:22:00,14779,1,0,
3374808,07:24:00,07:24:00,5933,2,606.09485,0
3374808,07:27:00,07:27:00,14942,3,1019.75116,
3374808,07:27:00,07:27:00,5936,4,1282.7898,0
3374808,07:29:00,07:29:00,5938,5,1758.7643,0
3374808,07:30:00,07:30:00,14766,6,2311.3438,0
3374808,07:31:00,07:31:00,5109,7,2753.4026,0
3374808,07:32:00,07:32:00,5111,8,3153.325,0
3374808,07:33:00,07:33:00,1975,9,3426.2532,0
3374808,07:34:00,07:34:00,1976,10,3623.9639,0
3374808,07:35:00,07:35:00,1980,11,4058.0896,0
3374808,07:36:00,07:36:00,13570,12,4497.096,0
3374808,07:38:00,07:38:00,5113,13,4975.549,0
3374808,07:38:00,07:38:00,5114,14,5211.266,0
3374808,07:39:00,07:39:00,5115,15,5479.424,0
3374808,07:40:00,07:40:00,5116,16,5826.256,0
3374808,07:41:00,07:41:00,5118,17,6176.2603,0
3374808,07:42:00,07:42:00,13572,18,6344.1416,
3374808,07:42:00,07:42:00,5120,19,6546.707,0
3374808,07:43:00,07:43:00,5122,20,7027.61,0
3374808,07:44:00,07:44:00,5124,21,7524.1787,0
3374808,07:46:00,07:46:00,15769,22,8237.864,0
3374808,07:47:00,07:47:00,5128,23,8482.094,0
3374808,07:47:00,07:47:00,5129,24,8717.507,0
3374808,07:47:00,07:47:00,5130,25,8848.721,0
3374808,07:48:00,07:48:00,5131,26,9079.403,0
3374808,07:49:00,07:49:00,5132,27,9409.75,0
3374808,07:50:00,07:50:00,5134,28,9765.201,0
3374808,07:51:00,07:51:00,5137,29,10528.445,0
3374808,07:53:00,07:53:00,5138,30,10935.966,
3374808,07:53:00,07:53:00,5141,31,11125.159,0
3374808,07:54:00,07:54:00,14521,32,11410.256,0
3374808,07:55:00,07:55:00,5142,33,11665.923,0
3374808,07:56:00,07:56:00,5145,34,11983.446,0
3374808,07:57:00,07:57:00,5148,35,12489.982,0
3374808,07:58:00,07:58:00,5150,36,12790.052,0
3374808,07:59:00,07:59:00,5151,37,13106.143,0
3374808,07:59:00,07:59:00,3496,38,13300.434,0
3374808,08:00:00,08:00:00,15120,39,13628.679,0
3374808,08:01:00,08:01:00,14805,40,13879.491,0
3374808,08:03:00,08:03:00,14496,41,14379.408,
3374809,08:22:00,08:22:00,14779,1,0,
3374809,08:24:00,08:24:00,5933,2,606.09485,0
3374809,08:27:00,08:27:00,14942,3,1019.75116,
3374809,08:27:00,08:27:00,5936,4,1282.7898,0
3374809,08:29:00,08:29:00,5938,5,1758.7643,0
3374809,08:30:00,08:30:00,14766,6,2311.3438,0
3374809,08:31:00,08:31:00,5109,7,2753.4026,0
3374809,08:32:00,08:32:00,5111,8,3153.325,0
3374809,08:33:00,08:33:00,1975,9,3426.2532,0
3374809,08:34:00,08:34:00,1976,10,3623.9639,0
3374809,08:35:00,08:35:00,1980,11,4058.0896,0
3374809,08:36:00,08:36:00,13570,12,4497.096,0
3374809,08:38:00,08:38:00,5113,13,4975.549,0
3374809,08:38:00,08:38:00,5114,14,5211.266,0
3374809,08:39:00,08:39:00,5115,15,5479.424,0
3374809,08:40:00,08:40:00,5116,16,5826.256,0
3374809,08:41:00,08:41:00,5118,17,6176.2603,0
3374809,08:42:00,08:42:00,13572,18,6344.1416,
3374809,08:42:00,08:42:00,5120,19,6546.707,0
3374809,08:43:00,08:43:00,5122,20,7027.61,0
3374809,08:44:00,08:44:00,5124,21,7524.1787,0
3374809,08:46:00,08:46:00,15769,22,8237.864,0
3374809,08:47:00,08:47:00,5128,23,8482.094,0
3374809,08:47:00,08:47:00,5129,24,8717.507,0
3374809,08:47:00,08:47:00,5130,25,8848.721,0
3374809,08:48:00,08:48:00,5131,26,9079.403,0
3374809,08:49:00,08:49:00,5132,27,9409.75,0
3374809,08:50:00,08:50:00,5134,28,9765.201,0
3374809,08:51:00,08:51:00,5137,29,10528.445,0
3374809,08:53:00,08:53:00,5138,30,10935.966,
3374809,08:53:00,08:53:00,5141,31,11125.159,0
3374809,08:54:00,08:54:00,14521,32,11410.256,0
3374809,08:55:00,08:55:00,5142,33,11665.923,0
3374809,08:56:00,08:56:00,5145,34,11983.446,0
3374809,08:57:00,08:57:00,5148,35,12489.982,0
3374809,08:58:00,08:58:00,5150,36,12790.052,0
3374809,08:59:00,08:59:00,5151,37,13106.143,0
3374809,08:59:00,08:59:00,3496,38,13300.434,0
3374809,09:00:00,09:00:00,15120,39,13628.679,0
3374809,09:01:00,09:01:00,14805,40,13879.491,0
3374809,09:03:00,09:03:00,14496,41,14379.408,
3374810,09:22:00,09:22:00,14779,1,0,
3374810,09:24:00,09:24:00,5933,2,606.09485,0
3374810,09:27:00,09:27:00,14942,3,1019.75116,
3374810,09:27:00,09:27:00,5936,4,1282.7898,0
3374810,09:29:00,09:29:00,5938,5,1758.7643,0
3374810,09:30:00,09:30:00,14766,6,2311.3438,0
3374810,09:31:00,09:31:00,5109,7,2753.4026,0
3374810,09:32:00,09:32:00,5111,8,3153.325,0
3374810,09:33:00,09:33:00,1975,9,3426.2532,0
3374810,09:34:00,09:34:00,1976,10,3623.9639,0
3374810,09:35:00,09:35:00,1980,11,4058.0896,0
3374810,09:36:00,09:36:00,13570,12,4497.096,0
3374810,09:38:00,09:38:00,5113,13,4975.549,0
3374810,09:38:00,09:38:00,5114,14,5211.266,0
3374810,09:39:00,09:39:00,5115,15,5479.424,0
3374810,09:40:00,09:40:00,5116,16,5826.256,0
3374810,09:41:00,09:41:00,5118,17,6176.2603,0
3374810,09:42:00,09:42:00,13572,18,6344.1416,
3374810,09:42:00,09:42:00,5120,19,6546.707,0
3374810,09:43:00,09:43:00,5122,20,7027.61,0
3374810,09:44:00,09:44:00,5124,21,7524.1787,0
3374810,09:46:00,09:46:00,15769,22,8237.864,0
3374810,09:47:00,09:47:00,5128,23,8482.094,0
3374810,09:47:00,09:47:00,5129,24,8717.507,0
3374810,09:47:00,09:47:00,5130,25,8848.721,0
3374810,09:48:00,09:48:00,5131,26,9079.403,0
3374810,09:49:00,09:49:00,5132,27,9409.75,0
3374810,09:50:00,09:50:00,5134,28,9765.201,0
3374810,09:51:00,09:51:00,5137,29,10528.445,0
3374810,09:53:00,09:53:00,5138,30,10935.966,
3374810,09:53:00,09:53:00,5141,31,11125.159,0
3374810,09:54:00,09:54:00,14521,32,11410.256,0
3374810,09:55:00,09:55:00,5142,33,11665.923,0
3374810,09:56:00,09:56:00,5145,34,11983.446,0
3374810,09:57:00,09:57:00,5148,35,12489.982,0
3374810,09:58:00,09:58:00,5150,36,12790.052,0
3374810,09:59:00,09:59:00,5151,37,13106.143,0
3374810,09:59:00,09:59:00,3496,38,13300.434,0
3374810,10:00:00,10:00:00,15120,39,13628.679,0
3374810,10:01:00,10:01:00,14805,40,13879.491,0
3374810,10:03:00,10:03:00,14496,41,14379.408,
3374811,10:22:00,10:22:00,14779,1,0,
3374811,10:24:00,10:24:00,5933,2,606.09485,0
3374811,10:27:00,10:27:00,14942,3,1019.75116,
3374811,10:27:00,10:27:00,5936,4,1282.7898,0
3374811,10:29:00,10:29:00,5938,5,1758.7643,0
3374811,10:30:00,10:30:00,14766,6,2311.3438,0
3374811,10:31:00,10:31:00,5109,7,2753.4026,0
3374811,10:32:00,10:32:00,5111,8,3153.325,0
3374811,10:33:00,10:33:00,1975,9,3426.2532,0
3374811,10:34:00,10:34:00,1976,10,3623.9639,0
3374811,10:35:00,10:35:00,1980,11,4058.0896,0
3374811,10:36:00,10:36:00,13570,12,4497.096,0
3374811,10:38:00,10:38:00,5113,13,4975.549,0
3374811,10:38:00,10:38:00,5114,14,5211.266,0
3374811,10:39:00,10:39:00,5115,15,5479.424,0
3374811,10:40:00,10:40:00,5116,16,5826.256,0
3374811,10:41:00,10:41:00,5118,17,6176.2603,0
3374811,10:42:00,10:42:00,13572,18,6344.1416,
3374811,10:42:00,10:42:00,5120,19,6546.707,0
3374811,10:43:00,10:43:00,5122,20,7027.61,0
3374811,10:44:00,10:44:00,5124,21,7524.1787,0
3374811,10:46:00,10:46:00,15769,22,8237.864,0
3374811,10:47:00,10:47:00,5128,23,8482.094,0
3374811,10:47:00,10:47:00,5129,24,8717.507,0
3374811,10:47:00,10:47:00,5130,25,8848.721,0
3374811,10:48:00,10:48:00,5131,26,9079.403,0
3374811,10:49:00,10:49:00,5132,27,9409.75,0
3374811,10:50:00,10:50:00,5134,28,9765.201,0
3374811,10:51:00,10:51:00,5137,29,10528.445,0
3374811,10:53:00,10:53:00,5138,30,10935.966,
3374811,10:53:00,10:53:00,5141,31,11125.159,0
3374811,10:54:00,10:54:00,14521,32,11410.256,0
3374811,10:55:00,10:55:00,5142,33,11665.923,0
3374811,10:56:00,10:56:00,5145,34,11983.446,0
3374811,10:57:00,10:57:00,5148,35,12489.982,0
3374811,10:58:00,10:58:00,5150,36,12790.052,0
3374811,10:59:00,10:59:00,5151,37,13106.143,0
3374811,10:59:00,10:59:00,3496,38,13300.434,0
3374811,11:00:00,11:00:00,15120,39,13628.679,0
3374811,11:01:00,11:01:00,14805,40,13879.491,0
3374811,11:03:00,11:03:00,14496,41,14379.408,
3374812,11:22:00,11:22:00,14779,1,0,
3374812,11:24:00,11:24:00,5933,2,606.09485,0
3374812,11:27:00,11:27:00,14942,3,1019.75116,
3374812,11:27:00,11:27:00,5936,4,1282.7898,0
3374812,11:29:00,11:29:00,5938,5,1758.7643,0
3374812,11:30:00,11:30:00,14766,6,2311.3438,0
3374812,11:31:00,11:31:00,5109,7,2753.4026,0
3374812,11:32:00,11:32:00,5111,8,3153.325,0
3374812,11:33:00,11:33:00,1975,9,3426.2532,0
3374812,11:34:00,11:34:00,1976,10,3623.9639,0
3374812,11:35:00,11:35:00,1980,11,4058.0896,0
3374812,11:36:00,11:36:00,13570,12,4497.096,0
3374812,11:38:00,11:38:00,5113,13,4975.549,0
3374812,11:38:00,11:38:00,5114,14,5211.266,0
3374812,11:39:00,11:39:00,5115,15,5479.424,0
3374812,11:40:00,11:40:00,5116,16,5826.256,0
3374812,11:41:00,11:41:00,5118,17,6176.2603,0
3374812,11:42:00,11:42:00,13572,18,6344.1416,
3374812,11:42:00,11:42:00,5120,19,6546.707,0
3374812,11:43:00,11:43:00,5122,20,7027.61,0
3374812,11:44:00,11:44:00,5124,21,7524.1787,0
3374812,11:46:00,11:46:00,15769,22,8237.864,0
3374812,11:47:00,11:47:00,5128,23,8482.094,0
3374812,11:47:00,11:47:00,5129,24,8717.507,0
3374812,11:47:00,11:47:00,5130,25,8848.721,0
3374812,11:48:00,11:48:00,5131,26,9079.403,0
3374812,11:49:00,11:49:00,5132,27,9409.75,0
3374812,11:50:00,11:50:00,5134,28,9765.201,0
3374812,11:51:00,11:51:00,5137,29,10528.445,0
3374812,11:53:00,11:53:00,5138,30,10935.966,
3374812,11:53:00,11:53:00,5141,31,11125.159,0
3374812,11:54:00,11:54:00,14521,32,11410.256,0
3374812,11:55:00,11:55:00,5142,33,11665.923,0
3374812,11:56:00,11:56:00,5145,34,11983.446,0
3374812,11:57:00,11:57:00,5148,35,12489.982,0
3374812,11:58:00,11:58:00,5150,36,12790.052,0
3374812,11:59:00,11:59:00,5151,37,13106.143,0
3374812,11:59:00,11:59:00,3496,38,13300.434,0
3374812,12:00:00,12:00:00,15120,39,13628.679,0
3374812,12:01:00,12:01:00,14805,40,13879.491,0
3374812,12:03:00,12:03:00,14496,41,14379.408,
3374813,12:22:00,12:22:00,14779,1,0,
3374813,12:24:00,12:24:00,5933,2,606.09485,0
3374813,12:27:00,12:27:00,14942,3,1019.75116,
3374813,12:27:00,12:27:00,5936,4,1282.7898,0
3374813,12:29:00,12:29:00,5938,5,1758.7643,0
3374813,12:30:00,12:30:00,14766,6,2311.3438,0
3374813,12:31:00,12:31:00,5109,7,2753.4026,0
3374813,12:32:00,12:32:00,5111,8,3153.325,0
3374813,12:33:00,12:33:00,1975,9,3426.2532,0
3374813,12:34:00,12:34:00,1976,10,3623.9639,0
3374813,12:35:00,12:35:00,1980,11,4058.0896,0
3374813,12:36:00,12:36:00,13570,12,4497.096,0
3374813,12:38:00,12:38:00,5113,13,4975.549,0
3374813,12:38:00,12:38:00,5114,14,5211.266,0
3374813,12:39:00,12:39:00,5115,15,5479.424,0
3374813,12:40:00,12:40:00,5116,16,5826.256,0
3374813,12:41:00,12:41:00,5118,17,6176.2603,0
3374813,12:42:00,12:42:00,13572,18,6344.1416,
3374813,12:42:00,12:42:00,5120,19,6546.707,0
3374813,12:43:00,12:43:00,5122,20,7027.61,0
3374813,12:44:00,12:44:00,5124,21,7524.1787,0
3374813,12:46:00,12:46:00,15769,22,8237.864,0
3374813,12:47:00,12:47:00,5128,23,8482.094,0
3374813,12:47:00,12:47:00,5129,24,8717.507,0
3374813,12:47:00,12:47:00,5130,25,8848.721,0
3374813,12:48:00,12:48:00,5131,26,9079.403,0
3374813,12:49:00,12:49:00,5132,27,9409.75,0
3374813,12:50:00,12:50:00,5134,28,9765.201,0
3374813,12:51:00,12:51:00,5137,29,10528.445,0
3374813,12:53:00,12:53:00,5138,30,10935.966,
3374813,12:53:00,12:53:00,5141,31,11125.159,0
3374813,12:54:00,12:54:00,14521,32,11410.256,0
3374813,12:55:00,12:55:00,5142,33,11665.923,0
3374813,12:56:00,12:56:00,5145,34,11983.446,0
3374813,12:57:00,12:57:00,5148,35,12489.982,0
3374813,12:58:00,12:58:00,5150,36,12790.052,0
3374813,12:59:00,12:59:00,5151,37,13106.143,0
3374813,12:59:00,12:59:00,3496,38,13300.434,0
3374813,13:00:00,13:00:00,15120,39,13628.679,0
3374813,13:01:00,13:01:00,14805,40,13879.491,0
3374813,13:03:00,13:03:00,14496,41,14379.408,
3374814,14:22:00,14:22:00,14779,1,0,
3374814,14:24:00,14:24:00,5933,2,606.09485,0
3374814,14:27:00,14:27:00,14942,3,1019.75116,
3374814,14:27:00,14:27:00,5936,4,1282.7898,0
3374814,14:29:00,14:29:00,5938,5,1758.7643,0
3374814,14:30:00,14:30:00,14766,6,2311.3438,0
3374814,14:32:00,14:32:00,5109,7,2753.4026,0
3374814,14:33:00,14:33:00,5111,8,3153.325,0
3374814,14:34:00,14:34:00,1975,9,3426.2532,0
3374814,14:34:00,14:34:00,1976,10,3623.9639,0
3374814,14:36:00,14:36:00,1980,11,4058.0896,0
3374814,14:37:00,14:37:00,13570,12,4497.096,0
3374814,14:38:00,14:38:00,5113,13,4975.549,0
3374814,14:39:00,14:39:00,5114,14,5211.266,0
3374814,14:40:00,14:40:00,5115,15,5479.424,0
3374814,14:41:00,14:41:00,5116,16,5826.256,0
3374814,14:42:00,14:42:00,5118,17,6176.2603,0
3374814,14:43:00,14:43:00,13572,18,6344.1416,
3374814,14:43:00,14:43:00,5120,19,6546.707,0
3374814,14:44:00,14:44:00,5122,20,7027.61,0
3374814,14:45:00,14:45:00,5124,21,7524.1787,0
3374814,14:47:00,14:47:00,15769,22,8237.864,0
3374814,14:48:00,14:48:00,5128,23,8482.094,0
3374814,14:48:00,14:48:00,5129,24,8717.507,0
3374814,14:48:00,14:48:00,5130,25,8848.721,0
3374814,14:49:00,14:49:00,5131,26,9079.403,0
3374814,14:50:00,14:50:00,5132,27,9409.75,0
3374814,14:51:00,14:51:00,5134,28,9765.201,0
3374814,14:52:00,14:52:00,5137,29,10528.445,0
3374814,14:54:00,14:54:00,5138,30,10935.966,
3374814,14:54:00,14:54:00,5141,31,11125.159,0
3374814,14:55:00,14:55:00,14521,32,11410.256,0
3374814,14:56:00,14:56:00,5142,33,11665.923,0
3374814,14:57:00,14:57:00,5145,34,11983.446,0
3374814,14:58:00,14:58:00,5148,35,12489.982,0
3374814,14:59:00,14:59:00,5150,36,12790.052,0
3374814,15:00:00,15:00:00,5151,37,13106.143,0
3374814,15:01:00,15:01:00,3496,38,13300.434,0
3374814,15:02:00,15:02:00,15120,39,13628.679,0
3374814,15:03:00,15:03:00,14805,40,13879.491,0
3374814,15:05:00,15:05:00,14496,41,14379.408,
3374815,15:22:00,15:22:00,14779,1,0,
3374815,15:24:00,15:24:00,5933,2,606.09485,0
3374815,15:27:00,15:27:00,14942,3,1019.75116,
3374815,15:27:00,15:27:00,5936,4,1282.7898,0
3374815,15:29:00,15:29:00,5938,5,1758.7643,0
3374815,15:30:00,15:30:00,14766,6,2311.3438,0
3374815,15:32:00,15:32:00,5109,7,2753.4026,0
3374815,15:33:00,15:33:00,5111,8,3153.325,0
3374815,15:34:00,15:34:00,1975,9,3426.2532,0
3374815,15:34:00,15:34:00,1976,10,3623.9639,0
3374815,15:36:00,15:36:00,1980,11,4058.0896,0
3374815,15:37:00,15:37:00,13570,12,4497.096,0
3374815,15:38:00,15:38:00,5113,13,4975.549,0
3374815,15:39:00,15:39:00,5114,14,5211.266,0
3374815,15:40:00,15:40:00,5115,15,5479.424,0
3374815,15:41:00,15:41:00,5116,16,5826.256,0
3374815,15:42:00,15:42:00,5118,17,6176.2603,0
3374815,15:43:00,15:43:00,13572,18,6344.1416,
3374815,15:43:00,15:43:00,5120,19,6546.707,0
3374815,15:44:00,15:44:00,5122,20,7027.61,0
3374815,15:45:00,15:45:00,5124,21,7524.1787,0
3374815,15:47:00,15:47:00,15769,22,8237.864,0
3374815,15:48:00,15:48:00,5128,23,8482.094,0
3374815,15:48:00,15:48:00,5129,24,8717.507,0
3374815,15:48:00,15:48:00,5130,25,8848.721,0
3374815,15:49:00,15:49:00,5131,26,9079.403,0
3374815,15:50:00,15:50:00,5132,27,9409.75,0
3374815,15:51:00,15:51:00,5134,28,9765.201,0
3374815,15:52:00,15:52:00,5137,29,10528.445,0
3374815,15:54:00,15:54:00,5138,30,10935.966,
3374815,15:54:00,15:54:00,5141,31,11125.159,0
3374815,15:55:00,15:55:00,14521,32,11410.256,0
3374815,15:56:00,15:56:00,5142,33,11665.923,0
3374815,15:57:00,15:57:00,5145,34,11983.446,0
3374815,15:58:00,15:58:00,5148,35,12489.982,0
3374815,15:59:00,15:59:00,5150,36,12790.052,0
3374815,16:00:00,16:00:00,5151,37,13106.143,0
3374815,16:01:00,16:01:00,3496,38,13300.434,0
3374815,16:02:00,16:02:00,15120,39,13628.679,0
3374815,16:03:00,16:03:00,14805,40,13879.491,0
3374815,16:05:00,16:05:00,14496,41,14379.408,
3374816,16:22:00,16:22:00,14779,1,0,
3374816,16:24:00,16:24:00,5933,2,606.09485,0
3374816,16:27:00,16:27:00,14942,3,1019.75116,
3374816,16:27:00,16:27:00,5936,4,1282.7898,0
3374816,16:29:00,16:29:00,5938,5,1758.7643,0
3374816,16:30:00,16:30:00,14766,6,2311.3438,0
3374816,16:32:00,16:32:00,5109,7,2753.4026,0
3374816,16:33:00,16:33:00,5111,8,3153.325,0
3374816,16:34:00,16:34:00,1975,9,3426.2532,0
3374816,16:34:00,16:34:00,1976,10,3623.9639,0
3374816,16:36:00,16:36:00,1980,11,4058.0896,0
3374816,16:37:00,16:37:00,13570,12,4497.096,0
3374816,16:38:00,16:38:00,5113,13,4975.549,0
3374816,16:39:00,16:39:00,5114,14,5211.266,0
3374816,16:40:00,16:40:00,5115,15,5479.424,0
3374816,16:41:00,16:41:00,5116,16,5826.256,0
3374816,16:42:00,16:42:00,5118,17,6176.2603,0
3374816,16:43:00,16:43:00,13572,18,6344.1416,
3374816,16:43:00,16:43:00,5120,19,6546.707,0
3374816,16:44:00,16:44:00,5122,20,7027.61,0
3374816,16:45:00,16:45:00,5124,21,7524.1787,0
3374816,16:47:00,16:47:00,15769,22,8237.864,0
3374816,16:48:00,16:48:00,5128,23,8482.094,0
3374816,16:48:00,16:48:00,5129,24,8717.507,0
3374816,16:48:00,16:48:00,5130,25,8848.721,0
3374816,16:49:00,16:49:00,5131,26,9079.403,0
3374816,16:50:00,16:50:00,5132,27,9409.75,0
3374816,16:51:00,16:51:00,5134,28,9765.201,0
3374816,16:52:00,16:52:00,5137,29,10528.445,0
3374816,16:54:00,16:54:00,5138,30,10935.966,
3374816,16:54:00,16:54:00,5141,31,11125.159,0
3374816,16:55:00,16:55:00,14521,32,11410.256,0
3374816,16:56:00,16:56:00,5142,33,11665.923,0
3374816,16:57:00,16:57:00,5145,34,11983.446,0
3374816,16:58:00,16:58:00,5148,35,12489.982,0
3374816,16:59:00,16:59:00,5150,36,12790.052,0
3374816,17:00:00,17:00:00,5151,37,13106.143,0
3374816,17:01:00,17:01:00,3496,38,13300.434,0
3374816,17:02:00,17:02:00,15120,39,13628.679,0
3374816,17:03:00,17:03:00,14805,40,13879.491,0
3374816,17:05:00,17:05:00,14496,41,14379.408,
3374817,17:22:00,17:22:00,14779,1,0,
3374817,17:24:00,17:24:00,5933,2,606.09485,0
3374817,17:27:00,17:27:00,14942,3,1019.75116,
3374817,17:27:00,17:27:00,5936,4,1282.7898,0
3374817,17:29:00,17:29:00,5938,5,1758.7643,0
3374817,17:30:00,17:30:00,14766,6,2311.3438,0
3374817,17:32:00,17:32:00,5109,7,2753.4026,0
3374817,17:33:00,17:33:00,5111,8,3153.325,0
3374817,17:34:00,17:34:00,1975,9,3426.2532,0
3374817,17:34:00,17:34:00,1976,10,3623.9639,0
3374817,17:36:00,17:36:00,1980,11,4058.0896,0
3374817,17:37:00,17:37:00,13570,12,4497.096,0
3374817,17:38:00,17:38:00,5113,13,4975.549,0
3374817,17:39:00,17:39:00,5114,14,5211.266,0
3374817,17:40:00,17:40:00,5115,15,5479.424,0
3374817,17:41:00,17:41:00,5116,16,5826.256,0
3374817,17:42:00,17:42:00,5118,17,6176.2603,0
3374817,17:43:00,17:43:00,13572,18,6344.1416,
3374817,17:43:00,17:43:00,5120,19,6546.707,0
3374817,17:44:00,17:44:00,5122,20,7027.61,0
3374817,17:45:00,17:45:00,5124,21,7524.1787,0
3374817,17:47:00,17:47:00,15769,22,8237.864,0
3374817,17:48:00,17:48:00,5128,23,8482.094,0
3374817,17:48:00,17:48:00,5129,24,8717.507,0
3374817,17:48:00,17:48:00,5130,25,8848.721,0
3374817,17:49:00,17:49:00,5131,26,9079.403,0
3374817,17:50:00,17:50:00,5132,27,9409.75,0
3374817,17:51:00,17:51:00,5134,28,9765.201,0
3374817,17:52:00,17:52:00,5137,29,10528.445,0
3374817,17:54:00,17:54:00,5138,30,10935.966,
3374817,17:54:00,17:54:00,5141,31,11125.159,0
3374817,17:55:00,17:55:00,14521,32,11410.256,0
3374817,17:56:00,17:56:00,5142,33,11665.923,0
3374817,17:57:00,17:57:00,5145,34,11983.446,0
3374817,17:58:00,17:58:00,5148,35,12489.982,0
3374817,17:59:00,17:59:00,5150,36,12790.052,0
3374817,18:00:00,18:00:00,5151,37,13106.143,0
3374817,18:01:00,18:01:00,3496,38,13300.434,0
3374817,18:02:00,18:02:00,15120,39,13628.679,0
3374817,18:03:00,18:03:00,14805,40,13879.491,0
3374817,18:05:00,18:05:00,14496,41,14379.408,
3374818,18:22:00,18:22:00,14779,1,0,
3374818,18:24:00,18:24:00,5933,2,606.09485,0
3374818,18:27:00,18:27:00,14942,3,1019.75116,
3374818,18:27:00,18:27:00,5936,4,1282.7898,0
3374818,18:29:00,18:29:00,5938,5,1758.7643,0
3374818,18:30:00,18:30:00,14766,6,2311.3438,0
3374818,18:31:00,18:31:00,5109,7,2753.4026,0
3374818,18:32:00,18:32:00,5111,8,3153.325,0
3374818,18:33:00,18:33:00,1975,9,3426.2532,0
3374818,18:34:00,18:34:00,1976,10,3623.9639,0
3374818,18:35:00,18:35:00,1980,11,4058.0896,0
3374818,18:36:00,18:36:00,13570,12,4497.096,0
3374818,18:38:00,18:38:00,5113,13,4975.549,0
3374818,18:38:00,18:38:00,5114,14,5211.266,0
3374818,18:39:00,18:39:00,5115,15,5479.424,0
3374818,18:40:00,18:40:00,5116,16,5826.256,0
3374818,18:41:00,18:41:00,5118,17,6176.2603,0
3374818,18:42:00,18:42:00,13572,18,6344.1416,
3374818,18:42:00,18:42:00,5120,19,6546.707,0
3374818,18:43:00,18:43:00,5122,20,7027.61,0
3374818,18:44:00,18:44:00,5124,21,7524.1787,0
3374818,18:46:00,18:46:00,15769,22,8237.864,0
3374818,18:47:00,18:47:00,5128,23,8482.094,0
3374818,18:47:00,18:47:00,5129,24,8717.507,0
3374818,18:47:00,18:47:00,5130,25,8848.721,0
3374818,18:48:00,18:48:00,5131,26,9079.403,0
3374818,18:49:00,18:49:00,5132,27,9409.75,0
3374818,18:50:00,18:50:00,5134,28,9765.201,0
3374818,18:51:00,18:51:00,5137,29,10528.445,0
3374818,18:53:00,18:53:00,5138,30,10935.966,
3374818,18:53:00,18:53:00,5141,31,11125.159,0
3374818,18:54:00,18:54:00,14521,32,11410.256,0
3374818,18:55:00,18:55:00,5142,33,11665.923,0
3374818,18:56:00,18:56:00,5145,34,11983.446,0
3374818,18:57:00,18:57:00,5148,35,12489.982,0
3374818,18:58:00,18:58:00,5150,36,12790.052,0
3374818,18:59:00,18:59:00,5151,37,13106.143,0
3374818,18:59:00,18:59:00,3496,38,13300.434,0
3374818,19:00:00,19:00:00,15120,39,13628.679,0
3374818,19:01:00,19:01:00,14805,40,13879.491,0
3374818,19:03:00,19:03:00,14496,41,14379.408,
3374819,19:22:00,19:22:00,14779,1,0,
3374819,19:24:00,19:24:00,5933,2,606.09485,0
3374819,19:27:00,19:27:00,14942,3,1019.75116,
3374819,19:27:00,19:27:00,5936,4,1282.7898,0
3374819,19:28:00,19:28:00,5938,5,1758.7643,0
3374819,19:30:00,19:30:00,14766,6,2311.3438,0
3374819,19:31:00,19:31:00,5109,7,2753.4026,0
3374819,19:32:00,19:32:00,5111,8,3153.325,0
3374819,19:33:00,19:33:00,1975,9,3426.2532,0
3374819,19:33:00,19:33:00,1976,10,3623.9639,0
3374819,19:34:00,19:34:00,1980,11,4058.0896,0
3374819,19:36:00,19:36:00,13570,12,4497.096,0
3374819,19:37:00,19:37:00,5113,13,4975.549,0
3374819,19:37:00,19:37:00,5114,14,5211.266,0
3374819,19:38:00,19:38:00,5115,15,5479.424,0
3374819,19:39:00,19:39:00,5116,16,5826.256,0
3374819,19:40:00,19:40:00,5118,17,6176.2603,0
3374819,19:41:00,19:41:00,13572,18,6344.1416,
3374819,19:41:00,19:41:00,5120,19,6546.707,0
3374819,19:42:00,19:42:00,5122,20,7027.61,0
3374819,19:43:00,19:43:00,5124,21,7524.1787,0
3374819,19:45:00,19:45:00,15769,22,8237.864,0
3374819,19:45:00,19:45:00,5128,23,8482.094,0
3374819,19:46:00,19:46:00,5129,24,8717.507,0
3374819,19:46:00,19:46:00,5130,25,8848.721,0
3374819,19:46:00,19:46:00,5131,26,9079.403,0
3374819,19:47:00,19:47:00,5132,27,9409.75,0
3374819,19:48:00,19:48:00,5134,28,9765.201,0
3374819,19:50:00,19:50:00,5137,29,10528.445,0
3374819,19:51:00,19:51:00,5138,30,10935.966,
3374819,19:51:00,19:51:00,5141,31,11125.159,0
3374819,19:52:00,19:52:00,14521,32,11410.256,0
3374819,19:53:00,19:53:00,5142,33,11665.923,0
3374819,19:54:00,19:54:00,5145,34,11983.446,0
3374819,19:55:00,19:55:00,5148,35,12489.982,0
3374819,19:56:00,19:56:00,5150,36,12790.052,0
3374819,19:57:00,19:57:00,5151,37,13106.143,0
3374819,19:57:00,19:57:00,3496,38,13300.434,0
3374819,19:58:00,19:58:00,15120,39,13628.679,0
3374819,19:59:00,19:59:00,14805,40,13879.491,0
3374819,20:01:00,20:01:00,14496,41,14379.408,
3374820,20:22:00,20:22:00,14779,1,0,
3374820,20:24:00,20:24:00,5933,2,606.09485,0
3374820,20:27:00,20:27:00,14942,3,1019.75116,
3374820,20:27:00,20:27:00,5936,4,1282.7898,0
3374820,20:28:00,20:28:00,5938,5,1758.7643,0
3374820,20:30:00,20:30:00,14766,6,2311.3438,0
3374820,20:31:00,20:31:00,5109,7,2753.4026,0
3374820,20:32:00,20:32:00,5111,8,3153.325,0
3374820,20:33:00,20:33:00,1975,9,3426.2532,0
3374820,20:33:00,20:33:00,1976,10,3623.9639,0
3374820,20:34:00,20:34:00,1980,11,4058.0896,0
3374820,20:36:00,20:36:00,13570,12,4497.096,0
3374820,20:37:00,20:37:00,5113,13,4975.549,0
3374820,20:37:00,20:37:00,5114,14,5211.266,0
3374820,20:38:00,20:38:00,5115,15,5479.424,0
3374820,20:39:00,20:39:00,5116,16,5826.256,0
3374820,20:40:00,20:40:00,5118,17,6176.2603,0
3374820,20:41:00,20:41:00,13572,18,6344.1416,
3374820,20:41:00,20:41:00,5120,19,6546.707,0
3374820,20:42:00,20:42:00,5122,20,7027.61,0
3374820,20:43:00,20:43:00,5124,21,7524.1787,0
3374820,20:45:00,20:45:00,15769,22,8237.864,0
3374820,20:45:00,20:45:00,5128,23,8482.094,0
3374820,20:46:00,20:46:00,5129,24,8717.507,0
3374820,20:46:00,20:46:00,5130,25,8848.721,0
3374820,20:46:00,20:46:00,5131,26,9079.403,0
3374820,20:47:00,20:47:00,5132,27,9409.75,0
3374820,20:48:00,20:48:00,5134,28,9765.201,0
3374820,20:50:00,20:50:00,5137,29,10528.445,0
3374820,20:51:00,20:51:00,5138,30,10935.966,
3374820,20:51:00,20:51:00,5141,31,11125.159,0
3374820,20:52:00,20:52:00,14521,32,11410.256,0
3374820,20:53:00,20:53:00,5142,33,11665.923,0
3374820,20:54:00,20:54:00,5145,34,11983.446,0
3374820,20:55:00,20:55:00,5148,35,12489.982,0
3374820,20:56:00,20:56:00,5150,36,12790.052,0
3374820,20:57:00,20:57:00,5151,37,13106.143,0
3374820,20:57:00,20:57:00,3496,38,13300.434,0
3374820,20:58:00,20:58:00,15120,39,13628.679,0
3374820,20:59:00,20:59:00,14805,40,13879.491,0
3374820,21:01:00,21:01:00,14496,41,14379.408,
3374821,21:22:00,21:22:00,14779,1,0,
3374821,21:24:00,21:24:00,5933,2,606.09485,0
3374821,21:27:00,21:27:00,14942,3,1019.75116,
3374821,21:27:00,21:27:00,5936,4,1282.7898,0
3374821,21:28:00,21:28:00,5938,5,1758.7643,0
3374821,21:30:00,21:30:00,14766,6,2311.3438,0
3374821,21:31:00,21:31:00,5109,7,2753.4026,0
3374821,21:32:00,21:32:00,5111,8,3153.325,0
3374821,21:33:00,21:33:00,1975,9,3426.2532,0
3374821,21:33:00,21:33:00,1976,10,3623.9639,0
3374821,21:34:00,21:34:00,1980,11,4058.0896,0
3374821,21:36:00,21:36:00,13570,12,4497.096,0
3374821,21:37:00,21:37:00,5113,13,4975.549,0
3374821,21:37:00,21:37:00,5114,14,5211.266,0
3374821,21:38:00,21:38:00,5115,15,5479.424,0
3374821,21:39:00,21:39:00,5116,16,5826.256,0
3374821,21:40:00,21:40:00,5118,17,6176.2603,0
3374821,21:41:00,21:41:00,13572,18,6344.1416,
3374821,21:41:00,21:41:00,5120,19,6546.707,0
3374821,21:42:00,21:42:00,5122,20,7027.61,0
3374821,21:43:00,21:43:00,5124,21,7524.1787,0
3374821,21:45:00,21:45:00,15769,22,8237.864,0
3374821,21:45:00,21:45:00,5128,23,8482.094,0
3374821,21:46:00,21:46:00,5129,24,8717.507,0
3374821,21:46:00,21:46:00,5130,25,8848.721,0
3374821,21:46:00,21:46:00,5131,26,9079.403,0
3374821,21:47:00,21:47:00,5132,27,9409.75,0
3374821,21:48:00,21:48:00,5134,28,9765.201,0
3374821,21:50:00,21:50:00,5137,29,10528.445,0
3374821,21:51:00,21:51:00,5138,30,10935.966,
3374821,21:51:00,21:51:00,5141,31,11125.159,0
3374821,21:52:00,21:52:00,14521,32,11410.256,0
3374821,21:53:00,21:53:00,5142,33,11665.923,0
3374821,21:54:00,21:54:00,5145,34,11983.446,0
3374821,21:55:00,21:55:00,5148,35,12489.982,0
3374821,21:56:00,21:56:00,5150,36,12790.052,0
3374821,21:57:00,21:57:00,5151,37,13106.143,0
3374821,21:57:00,21:57:00,3496,38,13300.434,0
3374821,21:58:00,21:58:00,15120,39,13628.679,0
3374821,21:59:00,21:59:00,14805,40,13879.491,0
3374821,22:01:00,22:01:00,14496,41,14379.408,
3365240,24:23:00,24:23:00,6649,1,0,
3365240,24:23:00,24:23:00,15489,2,263.42053,0
3365240,24:24:00,24:24:00,14713,3,810.3342,0
3365240,24:24:00,24:24:00,6773,4,1112.5974,0
3365240,24:25:00,24:25:00,6776,5,1415.6055,0
3365240,24:25:00,24:25:00,6777,6,1719.2875,0
3365240,24:26:00,24:26:00,8283,7,2273.9666,0
3365240,24:27:00,24:27:00,8284,8,2511.9573,0
3365240,24:27:00,24:27:00,8285,9,2926.5935,0
3365240,24:28:00,24:28:00,8296,10,3313.9138,0
3365240,24:29:00,24:29:00,8298,11,3789.768,0
3365240,24:29:00,24:29:00,15700,12,4009.258,0
3365240,24:30:00,24:30:00,8299,13,4206.7896,
3365240,24:30:00,24:30:00,8300,14,4511.675,0
3365240,24:30:00,24:30:00,8301,15,4694.7764,0
3365240,24:31:00,24:31:00,8302,16,4967.4834,0
3365240,24:31:00,24:31:00,8303,17,5235.005,0
3365240,24:32:00,24:32:00,8304,18,5540.6934,0
3365240,24:33:00,24:33:00,8306,19,5841.793,0
3365240,24:33:00,24:33:00,8307,20,6132.688,0
3365240,24:33:00,24:33:00,8308,21,6367.6465,0
3365240,24:34:00,24:34:00,8310,22,6709.073,0
3365240,24:35:00,24:35:00,14308,23,6964.547,0
3365240,24:35:00,24:35:00,8313,24,7173.0923,0
3365240,24:36:00,24:36:00,13375,25,7402.177,
3365240,24:36:00,24:36:00,13376,26,7735.604,0
3365240,24:37:00,24:37:00,14309,27,8031.4595,0
3365240,24:37:00,24:37:00,13380,28,8315.46,0
3365240,24:38:00,24:38:00,13280,29,8948.735,0
3365240,24:38:00,24:38:00,4335,30,9094.263,0
3365240,24:39:00,24:39:00,13298,31,9393.037,0
3365240,24:40:00,24:40:00,8471,32,9957.038,0
3365240,24:41:00,24:41:00,14968,33,10697.315,0
3365240,24:42:00,24:42:00,15182,34,11605.68,0
3365240,24:43:00,24:43:00,15049,35,12003.908,0
3365240,24:44:00,24:44:00,2097,36,12244.83,
3374106,24:23:00,24:23:00,6649,1,0,
3374106,24:23:00,24:23:00,15489,2,263.42053,0
3374106,24:24:00,24:24:00,14713,3,810.3342,0
3374106,24:24:00,24:24:00,6773,4,1112.5974,0
3374106,24:25:00,24:25:00,6776,5,1415.6055,0
3374106,24:25:00,24:25:00,6777,6,1719.2875,0
3374106,24:26:00,24:26:00,8283,7,2273.9666,0
3374106,24:27:00,24:27:00,8284,8,2511.9573,0
3374106,24:27:00,24:27:00,8285,9,2926.5935,0
3374106,24:28:00,24:28:00,8296,10,3313.9138,0
3374106,24:29:00,24:29:00,8298,11,3789.768,0
3374106,24:29:00,24:29:00,15700,12,4009.258,0
3374106,24:30:00,24:30:00,8299,13,4206.7896,
3374106,24:30:00,24:30:00,8300,14,4511.675,0
3374106,24:30:00,24:30:00,8301,15,4694.7764,0
3374106,24:31:00,24:31:00,8302,16,4967.4834,0
3374106,24:31:00,24:31:00,8303,17,5235.005,0
3374106,24:32:00,24:32:00,8304,18,5540.6934,0
3374106,24:33:00,24:33:00,8306,19,5841.793,0
3374106,24:33:00,24:33:00,8307,20,6132.688,0
3374106,24:33:00,24:33:00,8308,21,6367.6465,0
3374106,24:34:00,24:34:00,8310,22,6709.073,0
3374106,24:35:00,24:35:00,14308,23,6964.547,0
3374106,24:35:00,24:35:00,8313,24,7173.0923,0
3374106,24:36:00,24:36:00,13375,25,7402.177,
3374106,24:36:00,24:36:00,13376,26,7735.604,0
3374106,24:37:00,24:37:00,14309,27,8031.4595,0
3374106,24:37:00,24:37:00,13380,28,8315.46,0
3374106,24:38:00,24:38:00,13280,29,8948.735,0
3374106,24:38:00,24:38:00,4335,30,9094.263,0
3374106,24:39:00,24:39:00,13298,31,9393.037,0
3374106,24:40:00,24:40:00,8471,32,9957.038,0
3374106,24:41:00,24:41:00,14968,33,10697.315,0
3374106,24:42:00,24:42:00,15182,34,11605.68,0
3374106,24:43:00,24:43:00,15049,35,12003.908,0
3374106,24:44:00,24:44:00,2097,36,12244.83,
3357155,17:54:00,17:54:00,14769,1,0,
3357155,17:54:00,17:54:00,2928,2,510.1281,0
3357155,17:55:00,17:55:00,2929,3,746.30554,0
3357155,17:55:00,17:55:00,10311,4,1073.884,0
3357155,17:57:00,17:57:00,1771,5,1797.8323,0
3357155,17:58:00,17:58:00,1776,6,2432.6575,0
3357155,17:59:00,17:59:00,1778,7,2791.8,0
3357155,18:01:00,18:01:00,9631,8,3732.694,
3357155,18:01:00,18:01:00,9632,9,3929.2856,0
3357155,18:01:00,18:01:00,8341,10,4145.148,0
3357155,18:02:00,18:02:00,8342,11,4331.236,0
3357155,18:03:00,18:03:00,8345,12,4712.21,0
3357155,18:04:00,18:04:00,8348,13,5265.8984,0
3357155,18:05:00,18:05:00,8351,14,5722.2017,0
3357155,18:06:00,18:06:00,8353,15,6065.279,0
3357155,18:07:00,18:07:00,13400,16,6298.853,
3357155,18:07:00,18:07:00,5438,17,6665.568,0
3357155,18:09:00,18:09:00,8357,18,7239.618,0
3357155,18:09:00,18:09:00,8358,19,7409.502,0
3357155,18:10:00,18:10:00,8360,20,7669.7812,0
3357155,18:12:00,18:12:00,2732,21,8619.529,0
3357155,18:13:00,18:13:00,14484,22,9022.157,0
3357155,18:13:00,18:13:00,8364,23,9133.184,0
3357155,18:14:00,18:14:00,8366,24,9400.439,0
3357155,18:14:00,18:14:00,8367,25,9556.758,0
3357155,18:15:00,18:15:00,2096,26,9792.807,0
3357155,18:16:00,18:16:00,2097,27,10104.283,
3357155,18:16:00,18:16:00,15051,28,10525.131,0
3357155,18:17:00,18:17:00,15183,29,10893.538,0
3357155,18:19:00,18:19:00,13287,30,11890.725,0
3357155,18:20:00,18:20:00,8470,31,12589.281,0
3357155,18:21:00,18:21:00,7210,32,13130.722,0
3357155,18:22:00,18:22:00,8386,33,13432.373,0
3357155,18:22:00,18:22:00,8387,34,13675.435,0
3357155,18:24:00,18:24:00,8390,35,14360.455,0
3357155,18:24:00,18:24:00,8392,36,14525.584,0
3357155,18:25:00,18:25:00,8394,37,14761.9,0
3357155,18:26:00,18:26:00,8395,38,15173.209,
3357155,18:26:00,18:26:00,8396,39,15370.544,0
3357155,18:26:00,18:26:00,8397,40,15576.38,0
3357155,18:27:00,18:27:00,8399,41,15774.15,0
3357155,18:28:00,18:28:00,8401,42,16199.694,0
3357155,18:28:00,18:28:00,8402,43,16468.262,0
3357155,18:29:00,18:29:00,8403,44,16733.244,0
3357155,18:29:00,18:29:00,8404,45,17010.096,0
3357155,18:30:00,18:30:00,8405,46,17332.324,0
3357155,18:30:00,18:30:00,8406,47,17580.162,0
3357155,18:31:00,18:31:00,8407,48,17826.912,0
3357155,18:31:00,18:31:00,8408,49,18077.61,0
3357155,18:32:00,18:32:00,8409,50,18430.852,0
3357155,18:33:00,18:33:00,8410,51,18557.219,
3357155,18:33:00,18:33:00,8411,52,18875.66,0
3357155,18:34:00,18:34:00,8413,53,19272.55,0
3357155,18:34:00,18:34:00,8419,54,19587.514,0
3357155,18:35:00,18:35:00,15159,55,19920.268,0
3357155,18:35:00,18:35:00,8423,56,20289.787,0
3357155,18:36:00,18:36:00,14716,57,20807.34,0
3357155,18:37:00,18:37:00,6791,58,21105.213,0
3357155,18:37:00,18:37:00,14717,59,21415.71,0
3357155,18:38:00,18:38:00,9919,60,21785.725,0
3357155,18:39:00,18:39:00,15073,61,22295.654,0
3357155,18:40:00,18:40:00,6649,62,22585.178,
3357156,16:54:00,16:54:00,14769,1,0,
3357156,16:54:00,16:54:00,2928,2,510.1281,0
3357156,16:55:00,16:55:00,2929,3,746.30554,0
3357156,16:55:00,16:55:00,10311,4,1073.884,0
3357156,16:57:00,16:57:00,1771,5,1797.8323,0
3357156,16:58:00,16:58:00,1776,6,2432.6575,0
3357156,16:59:00,16:59:00,1778,7,2791.8,0
3357156,17:01:00,17:01:00,9631,8,3732.694,
3357156,17:01:00,17:01:00,9632,9,3929.2856,0
3357156,17:01:00,17:01:00,8341,10,4145.148,0
3357156,17:02:00,17:02:00,8342,11,4331.236,0
3357156,17:03:00,17:03:00,8345,12,4712.21,0
3357156,17:04:00,17:04:00,8348,13,5265.8984,0
3357156,17:05:00,17:05:00,8351,14,5722.2017,0
3357156,17:06:00,17:06:00,8353,15,6065.279,0
3357156,17:07:00,17:07:00,13400,16,6298.853,
3357156,17:07:00,17:07:00,5438,17,6665.568,0
3357156,17:09:00,17:09:00,8357,18,7239.618,0
3357156,17:09:00,17:09:00,8358,19,7409.502,0
3357156,17:10:00,17:10:00,8360,20,7669.7812,0
3357156,17:12:00,17:12:00,2732,21,8619.529,0
3357156,17:13:00,17:13:00,14484,22,9022.157,0
3357156,17:13:00,17:13:00,8364,23,9133.184,0
3357156,17:14:00,17:14:00,8366,24,9400.439,0
3357156,17:14:00,17:14:00,8367,25,9556.758,0
3357156,17:15:00,17:15:00,2096,26,9792.807,0
3357156,17:16:00,17:16:00,2097,27,10104.283,
3357156,17:16:00,17:16:00,15051,28,10525.131,0
3357156,17:17:00,17:17:00,15183,29,10893.538,0
3357156,17:19:00,17:19:00,13287,30,11890.725,0
3357156,17:20:00,17:20:00,8470,31,12589.281,0
3357156,17:21:00,17:21:00,7210,32,13130.722,0
3357156,17:22:00,17:22:00,8386,33,13432.373,0
3357156,17:22:00,17:22:00,8387,34,13675.435,0
3357156,17:24:00,17:24:00,8390,35,14360.455,0
3357156,17:24:00,17:24:00,8392,36,14525.584,0
3357156,17:25:00,17:25:00,8394,37,14761.9,0
3357156,17:26:00,17:26:00,8395,38,15173.209,
3357156,17:26:00,17:26:00,8396,39,15370.544,0
3357156,17:26:00,17:26:00,8397,40,15576.38,0
3357156,17:27:00,17:27:00,8399,41,15774.15,0
3357156,17:28:00,17:28:00,8401,42,16199.694,0
3357156,17:28:00,17:28:00,8402,43,16468.262,0
3357156,17:29:00,17:29:00,8403,44,16733.244,0
3357156,17:29:00,17:29:00,8404,45,17010.096,0
3357156,17:30:00,17:30:00,8405,46,17332.324,0
3357156,17:30:00,17:30:00,8406,47,17580.162,0
3357156,17:31:00,17:31:00,8407,48,17826.912,0
3357156,17:31:00,17:31:00,8408,49,18077.61,0
3357156,17:32:00,17:32:00,8409,50,18430.852,0
3357156,17:33:00,17:33:00,8410,51,18557.219,
3357156,17:33:00,17:33:00,8411,52,18875.66,0
3357156,17:34:00,17:34:00,8413,53,19272.55,0
3357156,17:34:00,17:34:00,8419,54,19587.514,0
3357156,17:35:00,17:35:00,15159,55,19920.268,0
3357156,17:35:00,17:35:00,8423,56,20289.787,0
3357156,17:36:00,17:36:00,14716,57,20807.34,0
3357156,17:37:00,17:37:00,6791,58,21105.213,0
3357156,17:37:00,17:37:00,14717,59,21415.71,0
3357156,17:38:00,17:38:00,9919,60,21785.725,0
3357156,17:39:00,17:39:00,15073,61,22295.654,0
3357156,17:40:00,17:40:00,6649,62,22585.178,
3357157,15:53:00,15:53:00,14769,1,0,
3357157,15:54:00,15:54:00,2928,2,510.1281,0
3357157,15:54:00,15:54:00,2929,3,746.30554,0
3357157,15:55:00,15:55:00,10311,4,1073.884,0
3357157,15:56:00,15:56:00,1771,5,1797.8323,0
3357157,15:58:00,15:58:00,1776,6,2432.6575,0
3357157,15:58:00,15:58:00,1778,7,2791.8,0
3357157,16:01:00,16:01:00,9631,8,3732.694,
3357157,16:01:00,16:01:00,9632,9,3929.2856,0
3357157,16:01:00,16:01:00,8341,10,4145.148,0
3357157,16:02:00,16:02:00,8342,11,4331.236,0
3357157,16:03:00,16:03:00,8345,12,4712.21,0
3357157,16:04:00,16:04:00,8348,13,5265.8984,0
3357157,16:05:00,16:05:00,8351,14,5722.2017,0
3357157,16:06:00,16:06:00,8353,15,6065.279,0
3357157,16:07:00,16:07:00,13400,16,6298.853,
3357157,16:07:00,16:07:00,5438,17,6665.568,0
3357157,16:09:00,16:09:00,8357,18,7239.618,0
3357157,16:09:00,16:09:00,8358,19,7409.502,0
3357157,16:10:00,16:10:00,8360,20,7669.7812,0
3357157,16:12:00,16:12:00,2732,21,8619.529,0
3357157,16:13:00,16:13:00,14484,22,9022.157,0
3357157,16:13:00,16:13:00,8364,23,9133.184,0
3357157,16:14:00,16:14:00,8366,24,9400.439,0
3357157,16:14:00,16:14:00,8367,25,9556.758,0
3357157,16:15:00,16:15:00,2096,26,9792.807,0
3357157,16:16:00,16:16:00,2097,27,10104.283,
3357157,16:16:00,16:16:00,15051,28,10525.131,0
3357157,16:17:00,16:17:00,15183,29,10893.538,0
3357157,16:19:00,16:19:00,13287,30,11890.725,0
3357157,16:20:00,16:20:00,8470,31,12589.281,0
3357157,16:21:00,16:21:00,7210,32,13130.722,0
3357157,16:22:00,16:22:00,8386,33,13432.373,0
3357157,16:22:00,16:22:00,8387,34,13675.435,0
3357157,16:24:00,16:24:00,8390,35,14360.455,0
3357157,16:24:00,16:24:00,8392,36,14525.584,0
3357157,16:25:00,16:25:00,8394,37,14761.9,0
3357157,16:26:00,16:26:00,8395,38,15173.209,
3357157,16:26:00,16:26:00,8396,39,15370.544,0
3357157,16:26:00,16:26:00,8397,40,15576.38,0
3357157,16:27:00,16:27:00,8399,41,15774.15,0
3357157,16:28:00,16:28:00,8401,42,16199.694,0
3357157,16:28:00,16:28:00,8402,43,16468.262,0
3357157,16:29:00,16:29:00,8403,44,16733.244,0
3357157,16:29:00,16:29:00,8404,45,17010.096,0
3357157,16:30:00,16:30:00,8405,46,17332.324,0
3357157,16:30:00,16:30:00,8406,47,17580.162,0
3357157,16:31:00,16:31:00,8407,48,17826.912,0
3357157,16:31:00,16:31:00,8408,49,18077.61,0
3357157,16:32:00,16:32:00,8409,50,18430.852,0
3357157,16:33:00,16:33:00,8410,51,18557.219,
3357157,16:33:00,16:33:00,8411,52,18875.66,0
3357157,16:34:00,16:34:00,8413,53,19272.55,0
3357157,16:34:00,16:34:00,8419,54,19587.514,0
3357157,16:35:00,16:35:00,15159,55,19920.268,0
3357157,16:35:00,16:35:00,8423,56,20289.787,0
3357157,16:36:00,16:36:00,14716,57,20807.34,0
3357157,16:37:00,16:37:00,6791,58,21105.213,0
3357157,16:37:00,16:37:00,14717,59,21415.71,0
3357157,16:38:00,16:38:00,9919,60,21785.725,0
3357157,16:39:00,16:39:00,15073,61,22295.654,0
3357157,16:40:00,16:40:00,6649,62,22585.178,
3357158,14:53:00,14:53:00,14769,1,0,
3357158,14:54:00,14:54:00,2928,2,510.1281,0
3357158,14:54:00,14:54:00,2929,3,746.30554,0
3357158,14:55:00,14:55:00,10311,4,1073.884,0
3357158,14:56:00,14:56:00,1771,5,1797.8323,0
3357158,14:58:00,14:58:00,1776,6,2432.6575,0
3357158,14:58:00,14:58:00,1778,7,2791.8,0
3357158,15:01:00,15:01:00,9631,8,3732.694,
3357158,15:01:00,15:01:00,9632,9,3929.2856,0
3357158,15:01:00,15:01:00,8341,10,4145.148,0
3357158,15:02:00,15:02:00,8342,11,4331.236,0
3357158,15:03:00,15:03:00,8345,12,4712.21,0
3357158,15:04:00,15:04:00,8348,13,5265.8984,0
3357158,15:05:00,15:05:00,8351,14,5722.2017,0
3357158,15:06:00,15:06:00,8353,15,6065.279,0
3357158,15:07:00,15:07:00,13400,16,6298.853,
3357158,15:07:00,15:07:00,5438,17,6665.568,0
3357158,15:09:00,15:09:00,8357,18,7239.618,0
3357158,15:09:00,15:09:00,8358,19,7409.502,0
3357158,15:10:00,15:10:00,8360,20,7669.7812,0
3357158,15:12:00,15:12:00,2732,21,8619.529,0
3357158,15:13:00,15:13:00,14484,22,9022.157,0
3357158,15:13:00,15:13:00,8364,23,9133.184,0
3357158,15:14:00,15:14:00,8366,24,9400.439,0
3357158,15:14:00,15:14:00,8367,25,9556.758,0
3357158,15:15:00,15:15:00,2096,26,9792.807,0
3357158,15:16:00,15:16:00,2097,27,10104.283,
3357158,15:16:00,15:16:00,15051,28,10525.131,0
3357158,15:17:00,15:17:00,15183,29,10893.538,0
3357158,15:19:00,15:19:00,13287,30,11890.725,0
3357158,15:20:00,15:20:00,8470,31,12589.281,0
3357158,15:21:00,15:21:00,7210,32,13130.722,0
3357158,15:22:00,15:22:00,8386,33,13432.373,0
3357158,15:22:00,15:22:00,8387,34,13675.435,0
3357158,15:24:00,15:24:00,8390,35,14360.455,0
3357158,15:24:00,15:24:00,8392,36,14525.584,0
3357158,15:25:00,15:25:00,8394,37,14761.9,0
3357158,15:26:00,15:26:00,8395,38,15173.209,
3357158,15:26:00,15:26:00,8396,39,15370.544,0
3357158,15:26:00,15:26:00,8397,40,15576.38,0
3357158,15:27:00,15:27:00,8399,41,15774.15,0
3357158,15:28:00,15:28:00,8401,42,16199.694,0
3357158,15:28:00,15:28:00,8402,43,16468.262,0
3357158,15:29:00,15:29:00,8403,44,16733.244,0
3357158,15:29:00,15:29:00,8404,45,17010.096,0
3357158,15:30:00,15:30:00,8405,46,17332.324,0
3357158,15:30:00,15:30:00,8406,47,17580.162,0
3357158,15:31:00,15:31:00,8407,48,17826.912,0
3357158,15:31:00,15:31:00,8408,49,18077.61,0
3357158,15:32:00,15:32:00,8409,50,18430.852,0
3357158,15:33:00,15:33:00,8410,51,18557.219,
3357158,15:33:00,15:33:00,8411,52,18875.66,0
3357158,15:34:00,15:34:00,8413,53,19272.55,0
3357158,15:34:00,15:34:00,8419,54,19587.514,0
3357158,15:35:00,15:35:00,15159,55,19920.268,0
3357158,15:35:00,15:35:00,8423,56,20289.787,0
3357158,15:36:00,15:36:00,14716,57,20807.34,0
3357158,15:37:00,15:37:00,6791,58,21105.213,0
3357158,15:37:00,15:37:00,14717,59,21415.71,0
3357158,15:38:00,15:38:00,9919,60,21785.725,0
3357158,15:39:00,15:39:00,15073,61,22295.654,0
3357158,15:40:00,15:40:00,6649,62,22585.178,
3357159,13:53:00,13:53:00,14769,1,0,
3357159,13:54:00,13:54:00,2928,2,510.1281,0
3357159,13:54:00,13:54:00,2929,3,746.30554,0
3357159,13:55:00,13:55:00,10311,4,1073.884,0
3357159,13:56:00,13:56:00,1771,5,1797.8323,0
3357159,13:58:00,13:58:00,1776,6,2432.6575,0
3357159,13:58:00,13:58:00,1778,7,2791.8,0
3357159,14:01:00,14:01:00,9631,8,3732.694,
3357159,14:01:00,14:01:00,9632,9,3929.2856,0
3357159,14:01:00,14:01:00,8341,10,4145.148,0
3357159,14:02:00,14:02:00,8342,11,4331.236,0
3357159,14:03:00,14:03:00,8345,12,4712.21,0
3357159,14:04:00,14:04:00,8348,13,5265.8984,0
3357159,14:05:00,14:05:00,8351,14,5722.2017,0
3357159,14:06:00,14:06:00,8353,15,6065.279,0
3357159,14:07:00,14:07:00,13400,16,6298.853,
3357159,14:07:00,14:07:00,5438,17,6665.568,0
3357159,14:09:00,14:09:00,8357,18,7239.618,0
3357159,14:09:00,14:09:00,8358,19,7409.502,0
3357159,14:10:00,14:10:00,8360,20,7669.7812,0
3357159,14:12:00,14:12:00,2732,21,8619.529,0
3357159,14:13:00,14:13:00,14484,22,9022.157,0
3357159,14:13:00,14:13:00,8364,23,9133.184,0
3357159,14:14:00,14:14:00,8366,24,9400.439,0
3357159,14:14:00,14:14:00,8367,25,9556.758,0
3357159,14:15:00,14:15:00,2096,26,9792.807,0
3357159,14:16:00,14:16:00,2097,27,10104.283,
3357159,14:16:00,14:16:00,15051,28,10525.131,0
3357159,14:17:00,14:17:00,15183,29,10893.538,0
3357159,14:19:00,14:19:00,13287,30,11890.725,0
3357159,14:20:00,14:20:00,8470,31,12589.281,0
3357159,14:21:00,14:21:00,7210,32,13130.722,0
3357159,14:22:00,14:22:00,8386,33,13432.373,0
3357159,14:22:00,14:22:00,8387,34,13675.435,0
3357159,14:24:00,14:24:00,8390,35,14360.455,0
3357159,14:24:00,14:24:00,8392,36,14525.584,0
3357159,14:25:00,14:25:00,8394,37,14761.9,0
3357159,14:26:00,14:26:00,8395,38,15173.209,
3357159,14:26:00,14:26:00,8396,39,15370.544,0
3357159,14:26:00,14:26:00,8397,40,15576.38,0
3357159,14:27:00,14:27:00,8399,41,15774.15,0
3357159,14:28:00,14:28:00,8401,42,16199.694,0
3357159,14:28:00,14:28:00,8402,43,16468.262,0
3357159,14:29:00,14:29:00,8403,44,16733.244,0
3357159,14:29:00,14:29:00,8404,45,17010.096,0
3357159,14:30:00,14:30:00,8405,46,17332.324,0
3357159,14:30:00,14:30:00,8406,47,17580.162,0
3357159,14:31:00,14:31:00,8407,48,17826.912,0
3357159,14:31:00,14:31:00,8408,49,18077.61,0
3357159,14:32:00,14:32:00,8409,50,18430.852,0
3357159,14:33:00,14:33:00,8410,51,18557.219,
3357159,14:33:00,14:33:00,8411,52,18875.66,0
3357159,14:34:00,14:34:00,8413,53,19272.55,0
3357159,14:34:00,14:34:00,8419,54,19587.514,0
3357159,14:35:00,14:35:00,15159,55,19920.268,0
3357159,14:35:00,14:35:00,8423,56,20289.787,0
3357159,14:36:00,14:36:00,14716,57,20807.34,0
3357159,14:37:00,14:37:00,6791,58,21105.213,0
3357159,14:37:00,14:37:00,14717,59,21415.71,0
3357159,14:38:00,14:38:00,9919,60,21785.725,0
3357159,14:39:00,14:39:00,15073,61,22295.654,0
3357159,14:40:00,14:40:00,6649,62,22585.178,
3357160,12:53:00,12:53:00,14769,1,0,
3357160,12:54:00,12:54:00,2928,2,510.1281,0
3357160,12:54:00,12:54:00,2929,3,746.30554,0
3357160,12:55:00,12:55:00,10311,4,1073.884,0
3357160,12:56:00,12:56:00,1771,5,1797.8323,0
3357160,12:58:00,12:58:00,1776,6,2432.6575,0
3357160,12:58:00,12:58:00,1778,7,2791.8,0
3357160,13:01:00,13:01:00,9631,8,3732.694,
3357160,13:01:00,13:01:00,9632,9,3929.2856,0
3357160,13:01:00,13:01:00,8341,10,4145.148,0
3357160,13:02:00,13:02:00,8342,11,4331.236,0
3357160,13:03:00,13:03:00,8345,12,4712.21,0
3357160,13:04:00,13:04:00,8348,13,5265.8984,0
3357160,13:05:00,13:05:00,8351,14,5722.2017,0
3357160,13:06:00,13:06:00,8353,15,6065.279,0
3357160,13:07:00,13:07:00,13400,16,6298.853,
3357160,13:07:00,13:07:00,5438,17,6665.568,0
3357160,13:09:00,13:09:00,8357,18,7239.618,0
3357160,13:09:00,13:09:00,8358,19,7409.502,0
3357160,13:10:00,13:10:00,8360,20,7669.7812,0
3357160,13:12:00,13:12:00,2732,21,8619.529,0
3357160,13:13:00,13:13:00,14484,22,9022.157,0
3357160,13:13:00,13:13:00,8364,23,9133.184,0
3357160,13:14:00,13:14:00,8366,24,9400.439,0
3357160,13:14:00,13:14:00,8367,25,9556.758,0
3357160,13:15:00,13:15:00,2096,26,9792.807,0
3357160,13:16:00,13:16:00,2097,27,10104.283,
3357160,13:16:00,13:16:00,15051,28,10525.131,0
3357160,13:17:00,13:17:00,15183,29,10893.538,0
3357160,13:19:00,13:19:00,13287,30,11890.725,0
3357160,13:20:00,13:20:00,8470,31,12589.281,0
3357160,13:21:00,13:21:00,7210,32,13130.722,0
3357160,13:22:00,13:22:00,8386,33,13432.373,0
3357160,13:22:00,13:22:00,8387,34,13675.435,0
3357160,13:24:00,13:24:00,8390,35,14360.455,0
3357160,13:24:00,13:24:00,8392,36,14525.584,0
3357160,13:25:00,13:25:00,8394,37,14761.9,0
3357160,13:26:00,13:26:00,8395,38,15173.209,
3357160,13:26:00,13:26:00,8396,39,15370.544,0
3357160,13:26:00,13:26:00,8397,40,15576.38,0
3357160,13:27:00,13:27:00,8399,41,15774.15,0
3357160,13:28:00,13:28:00,8401,42,16199.694,0
3357160,13:28:00,13:28:00,8402,43,16468.262,0
3357160,13:29:00,13:29:00,8403,44,16733.244,0
3357160,13:29:00,13:29:00,8404,45,17010.096,0
3357160,13:30:00,13:30:00,8405,46,17332.324,0
3357160,13:30:00,13:30:00,8406,47,17580.162,0
3357160,13:31:00,13:31:00,8407,48,17826.912,0
3357160,13:31:00,13:31:00,8408,49,18077.61,0
3357160,13:32:00,13:32:00,8409,50,18430.852,0
3357160,13:33:00,13:33:00,8410,51,18557.219,
3357160,13:33:00,13:33:00,8411,52,18875.66,0
3357160,13:34:00,13:34:00,8413,53,19272.55,0
3357160,13:34:00,13:34:00,8419,54,19587.514,0
3357160,13:35:00,13:35:00,15159,55,19920.268,0
3357160,13:35:00,13:35:00,8423,56,20289.787,0
3357160,13:36:00,13:36:00,14716,57,20807.34,0
3357160,13:37:00,13:37:00,6791,58,21105.213,0
3357160,13:37:00,13:37:00,14717,59,21415.71,0
3357160,13:38:00,13:38:00,9919,60,21785.725,0
3357160,13:39:00,13:39:00,15073,61,22295.654,0
3357160,13:40:00,13:40:00,6649,62,22585.178,
3357161,11:53:00,11:53:00,14769,1,0,
3357161,11:54:00,11:54:00,2928,2,510.1281,0
3357161,11:54:00,11:54:00,2929,3,746.30554,0
3357161,11:55:00,11:55:00,10311,4,1073.884,0
3357161,11:56:00,11:56:00,1771,5,1797.8323,0
3357161,11:58:00,11:58:00,1776,6,2432.6575,0
3357161,11:58:00,11:58:00,1778,7,2791.8,0
3357161,12:01:00,12:01:00,9631,8,3732.694,
3357161,12:01:00,12:01:00,9632,9,3929.2856,0
3357161,12:01:00,12:01:00,8341,10,4145.148,0
3357161,12:02:00,12:02:00,8342,11,4331.236,0
3357161,12:03:00,12:03:00,8345,12,4712.21,0
3357161,12:04:00,12:04:00,8348,13,5265.8984,0
3357161,12:05:00,12:05:00,8351,14,5722.2017,0
3357161,12:06:00,12:06:00,8353,15,6065.279,0
3357161,12:07:00,12:07:00,13400,16,6298.853,
3357161,12:07:00,12:07:00,5438,17,6665.568,0
3357161,12:09:00,12:09:00,8357,18,7239.618,0
3357161,12:09:00,12:09:00,8358,19,7409.502,0
3357161,12:10:00,12:10:00,8360,20,7669.7812,0
3357161,12:12:00,12:12:00,2732,21,8619.529,0
3357161,12:13:00,12:13:00,14484,22,9022.157,0
3357161,12:13:00,12:13:00,8364,23,9133.184,0
3357161,12:14:00,12:14:00,8366,24,9400.439,0
3357161,12:14:00,12:14:00,8367,25,9556.758,0
3357161,12:15:00,12:15:00,2096,26,9792.807,0
3357161,12:16:00,12:16:00,2097,27,10104.283,
3357161,12:16:00,12:16:00,15051,28,10525.131,0
3357161,12:17:00,12:17:00,15183,29,10893.538,0
3357161,12:19:00,12:19:00,13287,30,11890.725,0
3357161,12:20:00,12:20:00,8470,31,12589.281,0
3357161,12:21:00,12:21:00,7210,32,13130.722,0
3357161,12:22:00,12:22:00,8386,33,13432.373,0
3357161,12:22:00,12:22:00,8387,34,13675.435,0
3357161,12:24:00,12:24:00,8390,35,14360.455,0
3357161,12:24:00,12:24:00,8392,36,14525.584,0
3357161,12:25:00,12:25:00,8394,37,14761.9,0
3357161,12:26:00,12:26:00,8395,38,15173.209,
3357161,12:26:00,12:26:00,8396,39,15370.544,0
3357161,12:26:00,12:26:00,8397,40,15576.38,0
3357161,12:27:00,12:27:00,8399,41,15774.15,0
3357161,12:28:00,12:28:00,8401,42,16199.694,0
3357161,12:28:00,12:28:00,8402,43,16468.262,0
3357161,12:29:00,12:29:00,8403,44,16733.244,0
3357161,12:29:00,12:29:00,8404,45,17010.096,0
3357161,12:30:00,12:30:00,8405,46,17332.324,0
3357161,12:30:00,12:30:00,8406,47,17580.162,0
3357161,12:31:00,12:31:00,8407,48,17826.912,0
3357161,12:31:00,12:31:00,8408,49,18077.61,0
3357161,12:32:00,12:32:00,8409,50,18430.852,0
3357161,12:33:00,12:33:00,8410,51,18557.219,
3357161,12:33:00,12:33:00,8411,52,18875.66,0
3357161,12:34:00,12:34:00,8413,53,19272.55,0
3357161,12:34:00,12:34:00,8419,54,19587.514,0
3357161,12:35:00,12:35:00,15159,55,19920.268,0
3357161,12:35:00,12:35:00,8423,56,20289.787,0
3357161,12:36:00,12:36:00,14716,57,20807.34,0
3357161,12:37:00,12:37:00,6791,58,21105.213,0
3357161,12:37:00,12:37:00,14717,59,21415.71,0
3357161,12:38:00,12:38:00,9919,60,21785.725,0
3357161,12:39:00,12:39:00,15073,61,22295.654,0
3357161,12:40:00,12:40:00,6649,62,22585.178,
3357162,10:53:00,10:53:00,14769,1,0,
3357162,10:54:00,10:54:00,2928,2,510.1281,0
3357162,10:54:00,10:54:00,2929,3,746.30554,0
3357162,10:55:00,10:55:00,10311,4,1073.884,0
3357162,10:56:00,10:56:00,1771,5,1797.8323,0
3357162,10:58:00,10:58:00,1776,6,2432.6575,0
3357162,10:58:00,10:58:00,1778,7,2791.8,0
3357162,11:01:00,11:01:00,9631,8,3732.694,
3357162,11:01:00,11:01:00,9632,9,3929.2856,0
3357162,11:01:00,11:01:00,8341,10,4145.148,0
3357162,11:02:00,11:02:00,8342,11,4331.236,0
3357162,11:03:00,11:03:00,8345,12,4712.21,0
3357162,11:04:00,11:04:00,8348,13,5265.8984,0
3357162,11:05:00,11:05:00,8351,14,5722.2017,0
3357162,11:06:00,11:06:00,8353,15,6065.279,0
3357162,11:07:00,11:07:00,13400,16,6298.853,
3357162,11:07:00,11:07:00,5438,17,6665.568,0
3357162,11:09:00,11:09:00,8357,18,7239.618,0
3357162,11:09:00,11:09:00,8358,19,7409.502,0
3357162,11:10:00,11:10:00,8360,20,7669.7812,0
3357162,11:12:00,11:12:00,2732,21,8619.529,0
3357162,11:13:00,11:13:00,14484,22,9022.157,0
3357162,11:13:00,11:13:00,8364,23,9133.184,0
3357162,11:14:00,11:14:00,8366,24,9400.439,0
3357162,11:14:00,11:14:00,8367,25,9556.758,0
3357162,11:15:00,11:15:00,2096,26,9792.807,0
3357162,11:16:00,11:16:00,2097,27,10104.283,
3357162,11:16:00,11:16:00,15051,28,10525.131,0
3357162,11:17:00,11:17:00,15183,29,10893.538,0
3357162,11:19:00,11:19:00,13287,30,11890.725,0
3357162,11:20:00,11:20:00,8470,31,12589.281,0
3357162,11:21:00,11:21:00,7210,32,13130.722,0
3357162,11:22:00,11:22:00,8386,33,13432.373,0
3357162,11:22:00,11:22:00,8387,34,13675.435,0
3357162,11:24:00,11:24:00,8390,35,14360.455,0
3357162,11:24:00,11:24:00,8392,36,14525.584,0
3357162,11:25:00,11:25:00,8394,37,14761.9,0
3357162,11:26:00,11:26:00,8395,38,15173.209,
3357162,11:26:00,11:26:00,8396,39,15370.544,0
3357162,11:26:00,11:26:00,8397,40,15576.38,0
3357162,11:27:00,11:27:00,8399,41,15774.15,0
3357162,11:28:00,11:28:00,8401,42,16199.694,0
3357162,11:28:00,11:28:00,8402,43,16468.262,0
3357162,11:29:00,11:29:00,8403,44,16733.244,0
3357162,11:29:00,11:29:00,8404,45,17010.096,0
3357162,11:30:00,11:30:00,8405,46,17332.324,0
3357162,11:30:00,11:30:00,8406,47,17580.162,0
3357162,11:31:00,11:31:00,8407,48,17826.912,0
3357162,11:31:00,11:31:00,8408,49,18077.61,0
3357162,11:32:00,11:32:00,8409,50,18430.852,0
3357162,11:33:00,11:33:00,8410,51,18557.219,
3357162,11:33:00,11:33:00,8411,52,18875.66,0
3357162,11:34:00,11:34:00,8413,53,19272.55,0
3357162,11:34:00,11:34:00,8419,54,19587.514,0
3357162,11:35:00,11:35:00,15159,55,19920.268,0
3357162,11:35:00,11:35:00,8423,56,20289.787,0
3357162,11:36:00,11:36:00,14716,57,20807.34,0
3357162,11:37:00,11:37:00,6791,58,21105.213,0
3357162,11:37:00,11:37:00,14717,59,21415.71,0
3357162,11:38:00,11:38:00,9919,60,21785.725,0
3357162,11:39:00,11:39:00,15073,61,22295.654,0
3357162,11:40:00,11:40:00,6649,62,22585.178,
3357163,09:53:00,09:53:00,14769,1,0,
3357163,09:54:00,09:54:00,2928,2,510.1281,0
3357163,09:54:00,09:54:00,2929,3,746.30554,0
3357163,09:55:00,09:55:00,10311,4,1073.884,0
3357163,09:56:00,09:56:00,1771,5,1797.8323,0
3357163,09:58:00,09:58:00,1776,6,2432.6575,0
3357163,09:58:00,09:58:00,1778,7,2791.8,0
3357163,10:01:00,10:01:00,9631,8,3732.694,
3357163,10:01:00,10:01:00,9632,9,3929.2856,0
3357163,10:01:00,10:01:00,8341,10,4145.148,0
3357163,10:02:00,10:02:00,8342,11,4331.236,0
3357163,10:03:00,10:03:00,8345,12,4712.21,0
3357163,10:04:00,10:04:00,8348,13,5265.8984,0
3357163,10:05:00,10:05:00,8351,14,5722.2017,0
3357163,10:06:00,10:06:00,8353,15,6065.279,0
3357163,10:07:00,10:07:00,13400,16,6298.853,
3357163,10:07:00,10:07:00,5438,17,6665.568,0
3357163,10:09:00,10:09:00,8357,18,7239.618,0
3357163,10:09:00,10:09:00,8358,19,7409.502,0
3357163,10:10:00,10:10:00,8360,20,7669.7812,0
3357163,10:12:00,10:12:00,2732,21,8619.529,0
3357163,10:13:00,10:13:00,14484,22,9022.157,0
3357163,10:13:00,10:13:00,8364,23,9133.184,0
3357163,10:14:00,10:14:00,8366,24,9400.439,0
3357163,10:14:00,10:14:00,8367,25,9556.758,0
3357163,10:15:00,10:15:00,2096,26,9792.807,0
3357163,10:16:00,10:16:00,2097,27,10104.283,
3357163,10:16:00,10:16:00,15051,28,10525.131,0
3357163,10:17:00,10:17:00,15183,29,10893.538,0
3357163,10:19:00,10:19:00,13287,30,11890.725,0
3357163,10:20:00,10:20:00,8470,31,12589.281,0
3357163,10:21:00,10:21:00,7210,32,13130.722,0
3357163,10:22:00,10:22:00,8386,33,13432.373,0
3357163,10:22:00,10:22:00,8387,34,13675.435,0
3357163,10:24:00,10:24:00,8390,35,14360.455,0
3357163,10:24:00,10:24:00,8392,36,14525.584,0
3357163,10:25:00,10:25:00,8394,37,14761.9,0
3357163,10:26:00,10:26:00,8395,38,15173.209,
3357163,10:26:00,10:26:00,8396,39,15370.544,0
3357163,10:26:00,10:26:00,8397,40,15576.38,0
3357163,10:27:00,10:27:00,8399,41,15774.15,0
3357163,10:28:00,10:28:00,8401,42,16199.694,0
3357163,10:28:00,10:28:00,8402,43,16468.262,0
3357163,10:29:00,10:29:00,8403,44,16733.244,0
3357163,10:29:00,10:29:00,8404,45,17010.096,0
3357163,10:30:00,10:30:00,8405,46,17332.324,0
3357163,10:30:00,10:30:00,8406,47,17580.162,0
3357163,10:31:00,10:31:00,8407,48,17826.912,0
3357163,10:31:00,10:31:00,8408,49,18077.61,0
3357163,10:32:00,10:32:00,8409,50,18430.852,0
3357163,10:33:00,10:33:00,8410,51,18557.219,
3357163,10:33:00,10:33:00,8411,52,18875.66,0
3357163,10:34:00,10:34:00,8413,53,19272.55,0
3357163,10:34:00,10:34:00,8419,54,19587.514,0
3357163,10:35:00,10:35:00,15159,55,19920.268,0
3357163,10:35:00,10:35:00,8423,56,20289.787,0
3357163,10:36:00,10:36:00,14716,57,20807.34,0
3357163,10:37:00,10:37:00,6791,58,21105.213,0
3357163,10:37:00,10:37:00,14717,59,21415.71,0
3357163,10:38:00,10:38:00,9919,60,21785.725,0
3357163,10:39:00,10:39:00,15073,61,22295.654,0
3357163,10:40:00,10:40:00,6649,62,22585.178,
3357164,08:53:00,08:53:00,14769,1,0,
3357164,08:54:00,08:54:00,2928,2,510.1281,0
3357164,08:54:00,08:54:00,2929,3,746.30554,0
3357164,08:55:00,08:55:00,10311,4,1073.884,0
3357164,08:56:00,08:56:00,1771,5,1797.8323,0
3357164,08:58:00,08:58:00,1776,6,2432.6575,0
3357164,08:58:00,08:58:00,1778,7,2791.8,0
3357164,09:01:00,09:01:00,9631,8,3732.694,
3357164,09:01:00,09:01:00,9632,9,3929.2856,0
3357164,09:01:00,09:01:00,8341,10,4145.148,0
3357164,09:02:00,09:02:00,8342,11,4331.236,0
3357164,09:03:00,09:03:00,8345,12,4712.21,0
3357164,09:04:00,09:04:00,8348,13,5265.8984,0
3357164,09:05:00,09:05:00,8351,14,5722.2017,0
3357164,09:06:00,09:06:00,8353,15,6065.279,0
3357164,09:07:00,09:07:00,13400,16,6298.853,
3357164,09:07:00,09:07:00,5438,17,6665.568,0
3357164,09:09:00,09:09:00,8357,18,7239.618,0
3357164,09:09:00,09:09:00,8358,19,7409.502,0
3357164,09:10:00,09:10:00,8360,20,7669.7812,0
3357164,09:12:00,09:12:00,2732,21,8619.529,0
3357164,09:13:00,09:13:00,14484,22,9022.157,0
3357164,09:13:00,09:13:00,8364,23,9133.184,0
3357164,09:14:00,09:14:00,8366,24,9400.439,0
3357164,09:14:00,09:14:00,8367,25,9556.758,0
3357164,09:15:00,09:15:00,2096,26,9792.807,0
3357164,09:16:00,09:16:00,2097,27,10104.283,
3357164,09:16:00,09:16:00,15051,28,10525.131,0
3357164,09:17:00,09:17:00,15183,29,10893.538,0
3357164,09:19:00,09:19:00,13287,30,11890.725,0
3357164,09:20:00,09:20:00,8470,31,12589.281,0
3357164,09:21:00,09:21:00,7210,32,13130.722,0
3357164,09:22:00,09:22:00,8386,33,13432.373,0
3357164,09:22:00,09:22:00,8387,34,13675.435,0
3357164,09:24:00,09:24:00,8390,35,14360.455,0
3357164,09:24:00,09:24:00,8392,36,14525.584,0
3357164,09:25:00,09:25:00,8394,37,14761.9,0
3357164,09:26:00,09:26:00,8395,38,15173.209,
3357164,09:26:00,09:26:00,8396,39,15370.544,0
3357164,09:26:00,09:26:00,8397,40,15576.38,0
3357164,09:27:00,09:27:00,8399,41,15774.15,0
3357164,09:28:00,09:28:00,8401,42,16199.694,0
3357164,09:28:00,09:28:00,8402,43,16468.262,0
3357164,09:29:00,09:29:00,8403,44,16733.244,0
3357164,09:29:00,09:29:00,8404,45,17010.096,0
3357164,09:30:00,09:30:00,8405,46,17332.324,0
3357164,09:30:00,09:30:00,8406,47,17580.162,0
3357164,09:31:00,09:31:00,8407,48,17826.912,0
3357164,09:31:00,09:31:00,8408,49,18077.61,0
3357164,09:32:00,09:32:00,8409,50,18430.852,0
3357164,09:33:00,09:33:00,8410,51,18557.219,
3357164,09:33:00,09:33:00,8411,52,18875.66,0
3357164,09:34:00,09:34:00,8413,53,19272.55,0
3357164,09:34:00,09:34:00,8419,54,19587.514,0
3357164,09:35:00,09:35:00,15159,55,19920.268,0
3357164,09:35:00,09:35:00,8423,56,20289.787,0
3357164,09:36:00,09:36:00,14716,57,20807.34,0
3357164,09:37:00,09:37:00,6791,58,21105.213,0
3357164,09:37:00,09:37:00,14717,59,21415.71,0
3357164,09:38:00,09:38:00,9919,60,21785.725,0
3357164,09:39:00,09:39:00,15073,61,22295.654,0
3357164,09:40:00,09:40:00,6649,62,22585.178,
3357165,07:53:00,07:53:00,14769,1,0,
3357165,07:54:00,07:54:00,2928,2,510.1281,0
3357165,07:54:00,07:54:00,2929,3,746.30554,0
3357165,07:55:00,07:55:00,10311,4,1073.884,0
3357165,07:56:00,07:56:00,1771,5,1797.8323,0
3357165,07:58:00,07:58:00,1776,6,2432.6575,0
3357165,07:58:00,07:58:00,1778,7,2791.8,0
3357165,08:01:00,08:01:00,9631,8,3732.694,
3357165,08:01:00,08:01:00,9632,9,3929.2856,0
3357165,08:01:00,08:01:00,8341,10,4145.148,0
3357165,08:02:00,08:02:00,8342,11,4331.236,0
3357165,08:03:00,08:03:00,8345,12,4712.21,0
3357165,08:04:00,08:04:00,8348,13,5265.8984,0
3357165,08:05:00,08:05:00,8351,14,5722.2017,0
3357165,08:06:00,08:06:00,8353,15,6065.279,0
3357165,08:07:00,08:07:00,13400,16,6298.853,
3357165,08:07:00,08:07:00,5438,17,6665.568,0
3357165,08:09:00,08:09:00,8357,18,7239.618,0
3357165,08:09:00,08:09:00,8358,19,7409.502,0
3357165,08:10:00,08:10:00,8360,20,7669.7812,0
3357165,08:12:00,08:12:00,2732,21,8619.529,0
3357165,08:13:00,08:13:00,14484,22,9022.157,0
3357165,08:13:00,08:13:00,8364,23,9133.184,0
3357165,08:14:00,08:14:00,8366,24,9400.439,0
3357165,08:14:00,08:14:00,8367,25,9556.758,0
3357165,08:15:00,08:15:00,2096,26,9792.807,0
3357165,08:16:00,08:16:00,2097,27,10104.283,
3357165,08:16:00,08:16:00,15051,28,10525.131,0
3357165,08:17:00,08:17:00,15183,29,10893.538,0
3357165,08:19:00,08:19:00,13287,30,11890.725,0
3357165,08:20:00,08:20:00,8470,31,12589.281,0
3357165,08:21:00,08:21:00,7210,32,13130.722,0
3357165,08:22:00,08:22:00,8386,33,13432.373,0
3357165,08:22:00,08:22:00,8387,34,13675.435,0
3357165,08:24:00,08:24:00,8390,35,14360.455,0
3357165,08:24:00,08:24:00,8392,36,14525.584,0
3357165,08:25:00,08:25:00,8394,37,14761.9,0
3357165,08:26:00,08:26:00,8395,38,15173.209,
3357165,08:26:00,08:26:00,8396,39,15370.544,0
3357165,08:26:00,08:26:00,8397,40,15576.38,0
3357165,08:27:00,08:27:00,8399,41,15774.15,0
3357165,08:28:00,08:28:00,8401,42,16199.694,0
3357165,08:28:00,08:28:00,8402,43,16468.262,0
3357165,08:29:00,08:29:00,8403,44,16733.244,0
3357165,08:29:00,08:29:00,8404,45,17010.096,0
3357165,08:30:00,08:30:00,8405,46,17332.324,0
3357165,08:30:00,08:30:00,8406,47,17580.162,0
3357165,08:31:00,08:31:00,8407,48,17826.912,0
3357165,08:31:00,08:31:00,8408,49,18077.61,0
3357165,08:32:00,08:32:00,8409,50,18430.852,0
3357165,08:33:00,08:33:00,8410,51,18557.219,
3357165,08:33:00,08:33:00,8411,52,18875.66,0
3357165,08:34:00,08:34:00,8413,53,19272.55,0
3357165,08:34:00,08:34:00,8419,54,19587.514,0
3357165,08:35:00,08:35:00,15159,55,19920.268,0
3357165,08:35:00,08:35:00,8423,56,20289.787,0
3357165,08:36:00,08:36:00,14716,57,20807.34,0
3357165,08:37:00,08:37:00,6791,58,21105.213,0
3357165,08:37:00,08:37:00,14717,59,21415.71,0
3357165,08:38:00,08:38:00,9919,60,21785.725,0
3357165,08:39:00,08:39:00,15073,61,22295.654,0
3357165,08:40:00,08:40:00,6649,62,22585.178,
3357166,06:53:00,06:53:00,14769,1,0,
3357166,06:54:00,06:54:00,2928,2,510.1281,0
3357166,06:54:00,06:54:00,2929,3,746.30554,0
3357166,06:55:00,06:55:00,10311,4,1073.884,0
3357166,06:56:00,06:56:00,1771,5,1797.8323,0
3357166,06:58:00,06:58:00,1776,6,2432.6575,0
3357166,06:58:00,06:58:00,1778,7,2791.8,0
3357166,07:01:00,07:01:00,9631,8,3732.694,
3357166,07:01:00,07:01:00,9632,9,3929.2856,0
3357166,07:01:00,07:01:00,8341,10,4145.148,0
3357166,07:02:00,07:02:00,8342,11,4331.236,0
3357166,07:03:00,07:03:00,8345,12,4712.21,0
3357166,07:04:00,07:04:00,8348,13,5265.8984,0
3357166,07:05:00,07:05:00,8351,14,5722.2017,0
3357166,07:06:00,07:06:00,8353,15,6065.279,0
3357166,07:07:00,07:07:00,13400,16,6298.853,
3357166,07:07:00,07:07:00,5438,17,6665.568,0
3357166,07:09:00,07:09:00,8357,18,7239.618,0
3357166,07:09:00,07:09:00,8358,19,7409.502,0
3357166,07:10:00,07:10:00,8360,20,7669.7812,0
3357166,07:12:00,07:12:00,2732,21,8619.529,0
3357166,07:13:00,07:13:00,14484,22,9022.157,0
3357166,07:13:00,07:13:00,8364,23,9133.184,0
3357166,07:14:00,07:14:00,8366,24,9400.439,0
3357166,07:14:00,07:14:00,8367,25,9556.758,0
3357166,07:15:00,07:15:00,2096,26,9792.807,0
3357166,07:16:00,07:16:00,2097,27,10104.283,
3357166,07:16:00,07:16:00,15051,28,10525.131,0
3357166,07:17:00,07:17:00,15183,29,10893.538,0
3357166,07:19:00,07:19:00,13287,30,11890.725,0
3357166,07:20:00,07:20:00,8470,31,12589.281,0
3357166,07:21:00,07:21:00,7210,32,13130.722,0
3357166,07:22:00,07:22:00,8386,33,13432.373,0
3357166,07:22:00,07:22:00,8387,34,13675.435,0
3357166,07:24:00,07:24:00,8390,35,14360.455,0
3357166,07:24:00,07:24:00,8392,36,14525.584,0
3357166,07:25:00,07:25:00,8394,37,14761.9,0
3357166,07:26:00,07:26:00,8395,38,15173.209,
3357166,07:26:00,07:26:00,8396,39,15370.544,0
3357166,07:26:00,07:26:00,8397,40,15576.38,0
3357166,07:27:00,07:27:00,8399,41,15774.15,0
3357166,07:28:00,07:28:00,8401,42,16199.694,0
3357166,07:28:00,07:28:00,8402,43,16468.262,0
3357166,07:29:00,07:29:00,8403,44,16733.244,0
3357166,07:29:00,07:29:00,8404,45,17010.096,0
3357166,07:30:00,07:30:00,8405,46,17332.324,0
3357166,07:30:00,07:30:00,8406,47,17580.162,0
3357166,07:31:00,07:31:00,8407,48,17826.912,0
3357166,07:31:00,07:31:00,8408,49,18077.61,0
3357166,07:32:00,07:32:00,8409,50,18430.852,0
3357166,07:33:00,07:33:00,8410,51,18557.219,
3357166,07:33:00,07:33:00,8411,52,18875.66,0
3357166,07:34:00,07:34:00,8413,53,19272.55,0
3357166,07:34:00,07:34:00,8419,54,19587.514,0
3357166,07:35:00,07:35:00,15159,55,19920.268,0
3357166,07:35:00,07:35:00,8423,56,20289.787,0
3357166,07:36:00,07:36:00,14716,57,20807.34,0
3357166,07:37:00,07:37:00,6791,58,21105.213,0
3357166,07:37:00,07:37:00,14717,59,21415.71,0
3357166,07:38:00,07:38:00,9919,60,21785.725,0
3357166,07:39:00,07:39:00,15073,61,22295.654,0
3357166,07:40:00,07:40:00,6649,62,22585.178,
3357167,05:54:00,05:54:00,14769,1,0,
3357167,05:54:00,05:54:00,2928,2,510.1281,0
3357167,05:55:00,05:55:00,2929,3,746.30554,0
3357167,05:55:00,05:55:00,10311,4,1073.884,0
3357167,05:57:00,05:57:00,1771,5,1797.8323,0
3357167,05:58:00,05:58:00,1776,6,2432.6575,0
3357167,05:59:00,05:59:00,1778,7,2791.8,0
3357167,06:01:00,06:01:00,9631,8,3732.694,
3357167,06:01:00,06:01:00,9632,9,3929.2856,0
3357167,06:01:00,06:01:00,8341,10,4145.148,0
3357167,06:02:00,06:02:00,8342,11,4331.236,0
3357167,06:03:00,06:03:00,8345,12,4712.21,0
3357167,06:04:00,06:04:00,8348,13,5265.8984,0
3357167,06:05:00,06:05:00,8351,14,5722.2017,0
3357167,06:06:00,06:06:00,8353,15,6065.279,0
3357167,06:07:00,06:07:00,13400,16,6298.853,
3357167,06:07:00,06:07:00,5438,17,6665.568,0
3357167,06:09:00,06:09:00,8357,18,7239.618,0
3357167,06:09:00,06:09:00,8358,19,7409.502,0
3357167,06:10:00,06:10:00,8360,20,7669.7812,0
3357167,06:12:00,06:12:00,2732,21,8619.529,0
3357167,06:13:00,06:13:00,14484,22,9022.157,0
3357167,06:13:00,06:13:00,8364,23,9133.184,0
3357167,06:14:00,06:14:00,8366,24,9400.439,0
3357167,06:14:00,06:14:00,8367,25,9556.758,0
3357167,06:15:00,06:15:00,2096,26,9792.807,0
3357167,06:16:00,06:16:00,2097,27,10104.283,
3357167,06:16:00,06:16:00,15051,28,10525.131,0
3357167,06:17:00,06:17:00,15183,29,10893.538,0
3357167,06:19:00,06:19:00,13287,30,11890.725,0
3357167,06:20:00,06:20:00,8470,31,12589.281,0
3357167,06:21:00,06:21:00,7210,32,13130.722,0
3357167,06:22:00,06:22:00,8386,33,13432.373,0
3357167,06:22:00,06:22:00,8387,34,13675.435,0
3357167,06:24:00,06:24:00,8390,35,14360.455,0
3357167,06:24:00,06:24:00,8392,36,14525.584,0
3357167,06:25:00,06:25:00,8394,37,14761.9,0
3357167,06:26:00,06:26:00,8395,38,15173.209,
3357167,06:26:00,06:26:00,8396,39,15370.544,0
3357167,06:26:00,06:26:00,8397,40,15576.38,0
3357167,06:27:00,06:27:00,8399,41,15774.15,0
3357167,06:28:00,06:28:00,8401,42,16199.694,0
3357167,06:28:00,06:28:00,8402,43,16468.262,0
3357167,06:29:00,06:29:00,8403,44,16733.244,0
3357167,06:29:00,06:29:00,8404,45,17010.096,0
3357167,06:30:00,06:30:00,8405,46,17332.324,0
3357167,06:30:00,06:30:00,8406,47,17580.162,0
3357167,06:31:00,06:31:00,8407,48,17826.912,0
3357167,06:31:00,06:31:00,8408,49,18077.61,0
3357167,06:32:00,06:32:00,8409,50,18430.852,0
3357167,06:33:00,06:33:00,8410,51,18557.219,
3357167,06:33:00,06:33:00,8411,52,18875.66,0
3357167,06:34:00,06:34:00,8413,53,19272.55,0
3357167,06:34:00,06:34:00,8419,54,19587.514,0
3357167,06:35:00,06:35:00,15159,55,19920.268,0
3357167,06:35:00,06:35:00,8423,56,20289.787,0
3357167,06:36:00,06:36:00,14716,57,20807.34,0
3357167,06:37:00,06:37:00,6791,58,21105.213,0
3357167,06:37:00,06:37:00,14717,59,21415.71,0
3357167,06:38:00,06:38:00,9919,60,21785.725,0
3357167,06:39:00,06:39:00,15073,61,22295.654,0
3357167,06:40:00,06:40:00,6649,62,22585.178,
3357168,04:54:00,04:54:00,14769,1,0,
3357168,04:54:00,04:54:00,2928,2,510.1281,0
3357168,04:55:00,04:55:00,2929,3,746.30554,0
3357168,04:55:00,04:55:00,10311,4,1073.884,0
3357168,04:57:00,04:57:00,1771,5,1797.8323,0
3357168,04:58:00,04:58:00,1776,6,2432.6575,0
3357168,04:59:00,04:59:00,1778,7,2791.8,0
3357168,05:01:00,05:01:00,9631,8,3732.694,
3357168,05:01:00,05:01:00,9632,9,3929.2856,0
3357168,05:01:00,05:01:00,8341,10,4145.148,0
3357168,05:02:00,05:02:00,8342,11,4331.236,0
3357168,05:03:00,05:03:00,8345,12,4712.21,0
3357168,05:04:00,05:04:00,8348,13,5265.8984,0
3357168,05:05:00,05:05:00,8351,14,5722.2017,0
3357168,05:06:00,05:06:00,8353,15,6065.279,0
3357168,05:07:00,05:07:00,13400,16,6298.853,
3357168,05:07:00,05:07:00,5438,17,6665.568,0
3357168,05:09:00,05:09:00,8357,18,7239.618,0
3357168,05:09:00,05:09:00,8358,19,7409.502,0
3357168,05:10:00,05:10:00,8360,20,7669.7812,0
3357168,05:12:00,05:12:00,2732,21,8619.529,0
3357168,05:13:00,05:13:00,14484,22,9022.157,0
3357168,05:13:00,05:13:00,8364,23,9133.184,0
3357168,05:14:00,05:14:00,8366,24,9400.439,0
3357168,05:14:00,05:14:00,8367,25,9556.758,0
3357168,05:15:00,05:15:00,2096,26,9792.807,0
3357168,05:16:00,05:16:00,2097,27,10104.283,
3357168,05:16:00,05:16:00,15051,28,10525.131,0
3357168,05:17:00,05:17:00,15183,29,10893.538,0
3357168,05:19:00,05:19:00,13287,30,11890.725,0
3357168,05:20:00,05:20:00,8470,31,12589.281,0
3357168,05:21:00,05:21:00,7210,32,13130.722,0
3357168,05:22:00,05:22:00,8386,33,13432.373,0
3357168,05:22:00,05:22:00,8387,34,13675.435,0
3357168,05:24:00,05:24:00,8390,35,14360.455,0
3357168,05:24:00,05:24:00,8392,36,14525.584,0
3357168,05:25:00,05:25:00,8394,37,14761.9,0
3357168,05:26:00,05:26:00,8395,38,15173.209,
3357168,05:26:00,05:26:00,8396,39,15370.544,0
3357168,05:26:00,05:26:00,8397,40,15576.38,0
3357168,05:27:00,05:27:00,8399,41,15774.15,0
3357168,05:28:00,05:28:00,8401,42,16199.694,0
3357168,05:28:00,05:28:00,8402,43,16468.262,0
3357168,05:29:00,05:29:00,8403,44,16733.244,0
3357168,05:29:00,05:29:00,8404,45,17010.096,0
3357168,05:30:00,05:30:00,8405,46,17332.324,0
3357168,05:30:00,05:30:00,8406,47,17580.162,0
3357168,05:31:00,05:31:00,8407,48,17826.912,0
3357168,05:31:00,05:31:00,8408,49,18077.61,0
3357168,05:32:00,05:32:00,8409,50,18430.852,0
3357168,05:33:00,05:33:00,8410,51,18557.219,
3357168,05:33:00,05:33:00,8411,52,18875.66,0
3357168,05:34:00,05:34:00,8413,53,19272.55,0
3357168,05:34:00,05:34:00,8419,54,19587.514,0
3357168,05:35:00,05:35:00,15159,55,19920.268,0
3357168,05:35:00,05:35:00,8423,56,20289.787,0
3357168,05:36:00,05:36:00,14716,57,20807.34,0
3357168,05:37:00,05:37:00,6791,58,21105.213,0
3357168,05:37:00,05:37:00,14717,59,21415.71,0
3357168,05:38:00,05:38:00,9919,60,21785.725,0
3357168,05:39:00,05:39:00,15073,61,22295.654,0
3357168,05:40:00,05:40:00,6649,62,22585.178,
3357169,23:56:00,23:56:00,14769,1,0,
3357169,23:56:00,23:56:00,2928,2,510.1281,0
3357169,23:57:00,23:57:00,2929,3,746.30554,0
3357169,23:57:00,23:57:00,10311,4,1073.884,0
3357169,23:59:00,23:59:00,1771,5,1797.8323,0
3357169,24:00:00,24:00:00,1776,6,2432.6575,0
3357169,24:01:00,24:01:00,1778,7,2791.8,0
3357169,24:03:00,24:03:00,9631,8,3732.694,
3357169,24:03:00,24:03:00,9632,9,3929.2856,0
3357169,24:03:00,24:03:00,8341,10,4145.148,0
3357169,24:04:00,24:04:00,8342,11,4331.236,0
3357169,24:04:00,24:04:00,8345,12,4712.21,0
3357169,24:05:00,24:05:00,8348,13,5265.8984,0
3357169,24:06:00,24:06:00,8351,14,5722.2017,0
3357169,24:07:00,24:07:00,8353,15,6065.279,0
3357169,24:08:00,24:08:00,13400,16,6298.853,
3357169,24:08:00,24:08:00,5438,17,6665.568,0
3357169,24:09:00,24:09:00,8357,18,7239.618,0
3357169,24:10:00,24:10:00,8358,19,7409.502,0
3357169,24:10:00,24:10:00,8360,20,7669.7812,0
3357169,24:12:00,24:12:00,2732,21,8619.529,0
3357169,24:13:00,24:13:00,14484,22,9022.157,0
3357169,24:13:00,24:13:00,8364,23,9133.184,0
3357169,24:14:00,24:14:00,8366,24,9400.439,0
3357169,24:14:00,24:14:00,8367,25,9556.758,0
3357169,24:15:00,24:15:00,2096,26,9792.807,0
3357169,24:16:00,24:16:00,2097,27,10104.283,
3357169,24:16:00,24:16:00,15051,28,10525.131,0
3357169,24:17:00,24:17:00,15183,29,10893.538,0
3357169,24:19:00,24:19:00,13287,30,11890.725,0
3357169,24:20:00,24:20:00,8470,31,12589.281,0
3357169,24:21:00,24:21:00,7210,32,13130.722,0
3357169,24:21:00,24:21:00,8386,33,13432.373,0
3357169,24:22:00,24:22:00,8387,34,13675.435,0
3357169,24:23:00,24:23:00,8390,35,14360.455,0
3357169,24:23:00,24:23:00,8392,36,14525.584,0
3357169,24:24:00,24:24:00,8394,37,14761.9,0
3357169,24:25:00,24:25:00,8395,38,15173.209,
3357169,24:25:00,24:25:00,8396,39,15370.544,0
3357169,24:25:00,24:25:00,8397,40,15576.38,0
3357169,24:26:00,24:26:00,8399,41,15774.15,0
3357169,24:26:00,24:26:00,8401,42,16199.694,0
3357169,24:27:00,24:27:00,8402,43,16468.262,0
3357169,24:27:00,24:27:00,8403,44,16733.244,0
3357169,24:28:00,24:28:00,8404,45,17010.096,0
3357169,24:28:00,24:28:00,8405,46,17332.324,0
3357169,24:29:00,24:29:00,8406,47,17580.162,0
3357169,24:29:00,24:29:00,8407,48,17826.912,0
3357169,24:30:00,24:30:00,8408,49,18077.61,0
3357169,24:30:00,24:30:00,8409,50,18430.852,0
3357169,24:31:00,24:31:00,8410,51,18557.219,
3357169,24:31:00,24:31:00,8411,52,18875.66,0
3357169,24:32:00,24:32:00,8413,53,19272.55,0
3357169,24:32:00,24:32:00,8419,54,19587.514,0
3357169,24:33:00,24:33:00,15159,55,19920.268,0
3357169,24:33:00,24:33:00,8423,56,20289.787,0
3357169,24:34:00,24:34:00,14716,57,20807.34,0
3357169,24:35:00,24:35:00,6791,58,21105.213,0
3357169,24:35:00,24:35:00,14717,59,21415.71,0
3357169,24:36:00,24:36:00,9919,60,21785.725,0
3357169,24:37:00,24:37:00,15073,61,22295.654,0
3357169,24:38:00,24:38:00,6649,62,22585.178,
3357170,22:56:00,22:56:00,14769,1,0,
3357170,22:56:00,22:56:00,2928,2,510.1281,0
3357170,22:57:00,22:57:00,2929,3,746.30554,0
3357170,22:57:00,22:57:00,10311,4,1073.884,0
3357170,22:59:00,22:59:00,1771,5,1797.8323,0
3357170,23:00:00,23:00:00,1776,6,2432.6575,0
3357170,23:01:00,23:01:00,1778,7,2791.8,0
3357170,23:03:00,23:03:00,9631,8,3732.694,
3357170,23:03:00,23:03:00,9632,9,3929.2856,0
3357170,23:03:00,23:03:00,8341,10,4145.148,0
3357170,23:04:00,23:04:00,8342,11,4331.236,0
3357170,23:04:00,23:04:00,8345,12,4712.21,0
3357170,23:05:00,23:05:00,8348,13,5265.8984,0
3357170,23:06:00,23:06:00,8351,14,5722.2017,0
3357170,23:07:00,23:07:00,8353,15,6065.279,0
3357170,23:08:00,23:08:00,13400,16,6298.853,
3357170,23:08:00,23:08:00,5438,17,6665.568,0
3357170,23:09:00,23:09:00,8357,18,7239.618,0
3357170,23:10:00,23:10:00,8358,19,7409.502,0
3357170,23:10:00,23:10:00,8360,20,7669.7812,0
3357170,23:12:00,23:12:00,2732,21,8619.529,0
3357170,23:13:00,23:13:00,14484,22,9022.157,0
3357170,23:13:00,23:13:00,8364,23,9133.184,0
3357170,23:14:00,23:14:00,8366,24,9400.439,0
3357170,23:14:00,23:14:00,8367,25,9556.758,0
3357170,23:15:00,23:15:00,2096,26,9792.807,0
3357170,23:16:00,23:16:00,2097,27,10104.283,
3357170,23:16:00,23:16:00,15051,28,10525.131,0
3357170,23:17:00,23:17:00,15183,29,10893.538,0
3357170,23:19:00,23:19:00,13287,30,11890.725,0
3357170,23:20:00,23:20:00,8470,31,12589.281,0
3357170,23:21:00,23:21:00,7210,32,13130.722,0
3357170,23:21:00,23:21:00,8386,33,13432.373,0
3357170,23:22:00,23:22:00,8387,34,13675.435,0
3357170,23:23:00,23:23:00,8390,35,14360.455,0
3357170,23:23:00,23:23:00,8392,36,14525.584,0
3357170,23:24:00,23:24:00,8394,37,14761.9,0
3357170,23:25:00,23:25:00,8395,38,15173.209,
3357170,23:25:00,23:25:00,8396,39,15370.544,0
3357170,23:25:00,23:25:00,8397,40,15576.38,0
3357170,23:26:00,23:26:00,8399,41,15774.15,0
3357170,23:26:00,23:26:00,8401,42,16199.694,0
3357170,23:27:00,23:27:00,8402,43,16468.262,0
3357170,23:27:00,23:27:00,8403,44,16733.244,0
3357170,23:28:00,23:28:00,8404,45,17010.096,0
3357170,23:28:00,23:28:00,8405,46,17332.324,0
3357170,23:29:00,23:29:00,8406,47,17580.162,0
3357170,23:29:00,23:29:00,8407,48,17826.912,0
3357170,23:30:00,23:30:00,8408,49,18077.61,0
3357170,23:30:00,23:30:00,8409,50,18430.852,0
3357170,23:31:00,23:31:00,8410,51,18557.219,
3357170,23:31:00,23:31:00,8411,52,18875.66,0
3357170,23:32:00,23:32:00,8413,53,19272.55,0
3357170,23:32:00,23:32:00,8419,54,19587.514,0
3357170,23:33:00,23:33:00,15159,55,19920.268,0
3357170,23:33:00,23:33:00,8423,56,20289.787,0
3357170,23:34:00,23:34:00,14716,57,20807.34,0
3357170,23:35:00,23:35:00,6791,58,21105.213,0
3357170,23:35:00,23:35:00,14717,59,21415.71,0
3357170,23:36:00,23:36:00,9919,60,21785.725,0
3357170,23:37:00,23:37:00,15073,61,22295.654,0
3357170,23:38:00,23:38:00,6649,62,22585.178,
3357171,04:34:00,04:34:00,2097,27,0,
3357171,04:34:00,04:34:00,15051,28,418.1058,0
3357171,04:35:00,04:35:00,15183,29,786.51306,0
3357171,04:36:00,04:36:00,13287,30,1783.6995,0
3357171,04:37:00,04:37:00,8470,31,2482.2566,0
3357171,04:38:00,04:38:00,7210,32,3023.6973,0
3357171,04:39:00,04:39:00,8386,33,3325.3486,0
3357171,04:39:00,04:39:00,8387,34,3568.4102,0
3357171,04:40:00,04:40:00,8390,35,4253.43,0
3357171,04:40:00,04:40:00,8392,36,4418.5596,0
3357171,04:41:00,04:41:00,8394,37,4654.875,0
3357171,04:42:00,04:42:00,8395,38,5066.184,
3357171,04:42:00,04:42:00,8396,39,5263.5186,0
3357171,04:42:00,04:42:00,8397,40,5469.355,0
3357171,04:43:00,04:43:00,8399,41,5667.1255,0
3357171,04:43:00,04:43:00,8401,42,6092.67,0
3357171,04:44:00,04:44:00,8402,43,6361.2363,0
3357171,04:44:00,04:44:00,8403,44,6626.2188,0
3357171,04:45:00,04:45:00,8404,45,6903.0703,0
3357171,04:45:00,04:45:00,8405,46,7225.3003,0
3357171,04:46:00,04:46:00,8406,47,7473.1377,0
3357171,04:46:00,04:46:00,8407,48,7719.8877,0
3357171,04:47:00,04:47:00,8408,49,7970.584,0
3357171,04:47:00,04:47:00,8409,50,8323.826,0
3357171,04:48:00,04:48:00,8410,51,8450.193,
3357171,04:48:00,04:48:00,8411,52,8768.636,0
3357171,04:49:00,04:49:00,8413,53,9165.526,0
3357171,04:49:00,04:49:00,8419,54,9480.488,0
3357171,04:50:00,04:50:00,15159,55,9813.242,0
3357171,04:50:00,04:50:00,8423,56,10182.762,0
3357171,04:51:00,04:51:00,14716,57,10700.315,0
3357171,04:51:00,04:51:00,6791,58,10998.188,0
3357171,04:52:00,04:52:00,14717,59,11308.6875,0
3357171,04:52:00,04:52:00,9919,60,11678.699,0
3357171,04:53:00,04:53:00,15073,61,12188.63,0
3357171,04:54:00,04:54:00,6649,62,12481.316,
3357172,18:56:00,18:56:00,14769,1,0,
3357172,18:56:00,18:56:00,2928,2,510.1281,0
3357172,18:57:00,18:57:00,2929,3,746.30554,0
3357172,18:57:00,18:57:00,10311,4,1073.884,0
3357172,18:59:00,18:59:00,1771,5,1797.8323,0
3357172,19:00:00,19:00:00,1776,6,2432.6575,0
3357172,19:01:00,19:01:00,1778,7,2791.8,0
3357172,19:03:00,19:03:00,9631,8,3732.694,
3357172,19:03:00,19:03:00,9632,9,3929.2856,0
3357172,19:03:00,19:03:00,8341,10,4145.148,0
3357172,19:04:00,19:04:00,8342,11,4331.236,0
3357172,19:04:00,19:04:00,8345,12,4712.21,0
3357172,19:05:00,19:05:00,8348,13,5265.8984,0
3357172,19:06:00,19:06:00,8351,14,5722.2017,0
3357172,19:07:00,19:07:00,8353,15,6065.279,0
3357172,19:08:00,19:08:00,13400,16,6298.853,
3357172,19:08:00,19:08:00,5438,17,6665.568,0
3357172,19:09:00,19:09:00,8357,18,7239.618,0
3357172,19:10:00,19:10:00,8358,19,7409.502,0
3357172,19:10:00,19:10:00,8360,20,7669.7812,0
3357172,19:12:00,19:12:00,2732,21,8619.529,0
3357172,19:13:00,19:13:00,14484,22,9022.157,0
3357172,19:13:00,19:13:00,8364,23,9133.184,0
3357172,19:14:00,19:14:00,8366,24,9400.439,0
3357172,19:14:00,19:14:00,8367,25,9556.758,0
3357172,19:15:00,19:15:00,2096,26,9792.807,0
3357172,19:16:00,19:16:00,2097,27,10104.283,
3357172,19:16:00,19:16:00,15051,28,10525.131,0
3357172,19:17:00,19:17:00,15183,29,10893.538,0
3357172,19:19:00,19:19:00,13287,30,11890.725,0
3357172,19:20:00,19:20:00,8470,31,12589.281,0
3357172,19:21:00,19:21:00,7210,32,13130.722,0
3357172,19:21:00,19:21:00,8386,33,13432.373,0
3357172,19:22:00,19:22:00,8387,34,13675.435,0
3357172,19:23:00,19:23:00,8390,35,14360.455,0
3357172,19:23:00,19:23:00,8392,36,14525.584,0
3357172,19:24:00,19:24:00,8394,37,14761.9,0
3357172,19:25:00,19:25:00,8395,38,15173.209,
3357172,19:25:00,19:25:00,8396,39,15370.544,0
3357172,19:25:00,19:25:00,8397,40,15576.38,0
3357172,19:26:00,19:26:00,8399,41,15774.15,0
3357172,19:26:00,19:26:00,8401,42,16199.694,0
3357172,19:27:00,19:27:00,8402,43,16468.262,0
3357172,19:27:00,19:27:00,8403,44,16733.244,0
3357172,19:28:00,19:28:00,8404,45,17010.096,0
3357172,19:28:00,19:28:00,8405,46,17332.324,0
3357172,19:29:00,19:29:00,8406,47,17580.162,0
3357172,19:29:00,19:29:00,8407,48,17826.912,0
3357172,19:30:00,19:30:00,8408,49,18077.61,0
3357172,19:30:00,19:30:00,8409,50,18430.852,0
3357172,19:31:00,19:31:00,8410,51,18557.219,
3357172,19:31:00,19:31:00,8411,52,18875.66,0
3357172,19:32:00,19:32:00,8413,53,19272.55,0
3357172,19:32:00,19:32:00,8419,54,19587.514,0
3357172,19:33:00,19:33:00,15159,55,19920.268,0
3357172,19:33:00,19:33:00,8423,56,20289.787,0
3357172,19:34:00,19:34:00,14716,57,20807.34,0
3357172,19:35:00,19:35:00,6791,58,21105.213,0
3357172,19:35:00,19:35:00,14717,59,21415.71,0
3357172,19:36:00,19:36:00,9919,60,21785.725,0
3357172,19:37:00,19:37:00,15073,61,22295.654,0
3357172,19:38:00,19:38:00,6649,62,22585.178,
3357173,19:56:00,19:56:00,14769,1,0,
3357173,19:56:00,19:56:00,2928,2,510.1281,0
3357173,19:57:00,19:57:00,2929,3,746.30554,0
3357173,19:57:00,19:57:00,10311,4,1073.884,0
3357173,19:59:00,19:59:00,1771,5,1797.8323,0
3357173,20:00:00,20:00:00,1776,6,2432.6575,0
3357173,20:01:00,20:01:00,1778,7,2791.8,0
3357173,20:03:00,20:03:00,9631,8,3732.694,
3357173,20:03:00,20:03:00,9632,9,3929.2856,0
3357173,20:03:00,20:03:00,8341,10,4145.148,0
3357173,20:04:00,20:04:00,8342,11,4331.236,0
3357173,20:04:00,20:04:00,8345,12,4712.21,0
3357173,20:05:00,20:05:00,8348,13,5265.8984,0
3357173,20:06:00,20:06:00,8351,14,5722.2017,0
3357173,20:07:00,20:07:00,8353,15,6065.279,0
3357173,20:08:00,20:08:00,13400,16,6298.853,
3357173,20:08:00,20:08:00,5438,17,6665.568,0
3357173,20:09:00,20:09:00,8357,18,7239.618,0
3357173,20:10:00,20:10:00,8358,19,7409.502,0
3357173,20:10:00,20:10:00,8360,20,7669.7812,0
3357173,20:12:00,20:12:00,2732,21,8619.529,0
3357173,20:13:00,20:13:00,14484,22,9022.157,0
3357173,20:13:00,20:13:00,8364,23,9133.184,0
3357173,20:14:00,20:14:00,8366,24,9400.439,0
3357173,20:14:00,20:14:00,8367,25,9556.758,0
3357173,20:15:00,20:15:00,2096,26,9792.807,0
3357173,20:16:00,20:16:00,2097,27,10104.283,
3357173,20:16:00,20:16:00,15051,28,10525.131,0
3357173,20:17:00,20:17:00,15183,29,10893.538,0
3357173,20:19:00,20:19:00,13287,30,11890.725,0
3357173,20:20:00,20:20:00,8470,31,12589.281,0
3357173,20:21:00,20:21:00,7210,32,13130.722,0
3357173,20:21:00,20:21:00,8386,33,13432.373,0
3357173,20:22:00,20:22:00,8387,34,13675.435,0
3357173,20:23:00,20:23:00,8390,35,14360.455,0
3357173,20:23:00,20:23:00,8392,36,14525.584,0
3357173,20:24:00,20:24:00,8394,37,14761.9,0
3357173,20:25:00,20:25:00,8395,38,15173.209,
3357173,20:25:00,20:25:00,8396,39,15370.544,0
3357173,20:25:00,20:25:00,8397,40,15576.38,0
3357173,20:26:00,20:26:00,8399,41,15774.15,0
3357173,20:26:00,20:26:00,8401,42,16199.694,0
3357173,20:27:00,20:27:00,8402,43,16468.262,0
3357173,20:27:00,20:27:00,8403,44,16733.244,0
3357173,20:28:00,20:28:00,8404,45,17010.096,0
3357173,20:28:00,20:28:00,8405,46,17332.324,0
3357173,20:29:00,20:29:00,8406,47,17580.162,0
3357173,20:29:00,20:29:00,8407,48,17826.912,0
3357173,20:30:00,20:30:00,8408,49,18077.61,0
3357173,20:30:00,20:30:00,8409,50,18430.852,0
3357173,20:31:00,20:31:00,8410,51,18557.219,
3357173,20:31:00,20:31:00,8411,52,18875.66,0
3357173,20:32:00,20:32:00,8413,53,19272.55,0
3357173,20:32:00,20:32:00,8419,54,19587.514,0
3357173,20:33:00,20:33:00,15159,55,19920.268,0
3357173,20:33:00,20:33:00,8423,56,20289.787,0
3357173,20:34:00,20:34:00,14716,57,20807.34,0
3357173,20:35:00,20:35:00,6791,58,21105.213,0
3357173,20:35:00,20:35:00,14717,59,21415.71,0
3357173,20:36:00,20:36:00,9919,60,21785.725,0
3357173,20:37:00,20:37:00,15073,61,22295.654,0
3357173,20:38:00,20:38:00,6649,62,22585.178,
3357174,20:56:00,20:56:00,14769,1,0,
3357174,20:56:00,20:56:00,2928,2,510.1281,0
3357174,20:57:00,20:57:00,2929,3,746.30554,0
3357174,20:57:00,20:57:00,10311,4,1073.884,0
3357174,20:59:00,20:59:00,1771,5,1797.8323,0
3357174,21:00:00,21:00:00,1776,6,2432.6575,0
3357174,21:01:00,21:01:00,1778,7,2791.8,0
3357174,21:03:00,21:03:00,9631,8,3732.694,
3357174,21:03:00,21:03:00,9632,9,3929.2856,0
3357174,21:03:00,21:03:00,8341,10,4145.148,0
3357174,21:04:00,21:04:00,8342,11,4331.236,0
3357174,21:04:00,21:04:00,8345,12,4712.21,0
3357174,21:05:00,21:05:00,8348,13,5265.8984,0
3357174,21:06:00,21:06:00,8351,14,5722.2017,0
3357174,21:07:00,21:07:00,8353,15,6065.279,0
3357174,21:08:00,21:08:00,13400,16,6298.853,
3357174,21:08:00,21:08:00,5438,17,6665.568,0
3357174,21:09:00,21:09:00,8357,18,7239.618,0
3357174,21:10:00,21:10:00,8358,19,7409.502,0
3357174,21:10:00,21:10:00,8360,20,7669.7812,0
3357174,21:12:00,21:12:00,2732,21,8619.529,0
3357174,21:13:00,21:13:00,14484,22,9022.157,0
3357174,21:13:00,21:13:00,8364,23,9133.184,0
3357174,21:14:00,21:14:00,8366,24,9400.439,0
3357174,21:14:00,21:14:00,8367,25,9556.758,0
3357174,21:15:00,21:15:00,2096,26,9792.807,0
3357174,21:16:00,21:16:00,2097,27,10104.283,
3357174,21:16:00,21:16:00,15051,28,10525.131,0
3357174,21:17:00,21:17:00,15183,29,10893.538,0
3357174,21:19:00,21:19:00,13287,30,11890.725,0
3357174,21:20:00,21:20:00,8470,31,12589.281,0
3357174,21:21:00,21:21:00,7210,32,13130.722,0
3357174,21:21:00,21:21:00,8386,33,13432.373,0
3357174,21:22:00,21:22:00,8387,34,13675.435,0
3357174,21:23:00,21:23:00,8390,35,14360.455,0
3357174,21:23:00,21:23:00,8392,36,14525.584,0
3357174,21:24:00,21:24:00,8394,37,14761.9,0
3357174,21:25:00,21:25:00,8395,38,15173.209,
3357174,21:25:00,21:25:00,8396,39,15370.544,0
3357174,21:25:00,21:25:00,8397,40,15576.38,0
3357174,21:26:00,21:26:00,8399,41,15774.15,0
3357174,21:26:00,21:26:00,8401,42,16199.694,0
3357174,21:27:00,21:27:00,8402,43,16468.262,0
3357174,21:27:00,21:27:00,8403,44,16733.244,0
3357174,21:28:00,21:28:00,8404,45,17010.096,0
3357174,21:28:00,21:28:00,8405,46,17332.324,0
3357174,21:29:00,21:29:00,8406,47,17580.162,0
3357174,21:29:00,21:29:00,8407,48,17826.912,0
3357174,21:30:00,21:30:00,8408,49,18077.61,0
3357174,21:30:00,21:30:00,8409,50,18430.852,0
3357174,21:31:00,21:31:00,8410,51,18557.219,
3357174,21:31:00,21:31:00,8411,52,18875.66,0
3357174,21:32:00,21:32:00,8413,53,19272.55,0
3357174,21:32:00,21:32:00,8419,54,19587.514,0
3357174,21:33:00,21:33:00,15159,55,19920.268,0
3357174,21:33:00,21:33:00,8423,56,20289.787,0
3357174,21:34:00,21:34:00,14716,57,20807.34,0
3357174,21:35:00,21:35:00,6791,58,21105.213,0
3357174,21:35:00,21:35:00,14717,59,21415.71,0
3357174,21:36:00,21:36:00,9919,60,21785.725,0
3357174,21:37:00,21:37:00,15073,61,22295.654,0
3357174,21:38:00,21:38:00,6649,62,22585.178,
3357175,21:56:00,21:56:00,14769,1,0,
3357175,21:56:00,21:56:00,2928,2,510.1281,0
3357175,21:57:00,21:57:00,2929,3,746.30554,0
3357175,21:57:00,21:57:00,10311,4,1073.884,0
3357175,21:59:00,21:59:00,1771,5,1797.8323,0
3357175,22:00:00,22:00:00,1776,6,2432.6575,0
3357175,22:01:00,22:01:00,1778,7,2791.8,0
3357175,22:03:00,22:03:00,9631,8,3732.694,
3357175,22:03:00,22:03:00,9632,9,3929.2856,0
3357175,22:03:00,22:03:00,8341,10,4145.148,0
3357175,22:04:00,22:04:00,8342,11,4331.236,0
3357175,22:04:00,22:04:00,8345,12,4712.21,0
3357175,22:05:00,22:05:00,8348,13,5265.8984,0
3357175,22:06:00,22:06:00,8351,14,5722.2017,0
3357175,22:07:00,22:07:00,8353,15,6065.279,0
3357175,22:08:00,22:08:00,13400,16,6298.853,
3357175,22:08:00,22:08:00,5438,17,6665.568,0
3357175,22:09:00,22:09:00,8357,18,7239.618,0
3357175,22:10:00,22:10:00,8358,19,7409.502,0
3357175,22:10:00,22:10:00,8360,20,7669.7812,0
3357175,22:12:00,22:12:00,2732,21,8619.529,0
3357175,22:13:00,22:13:00,14484,22,9022.157,0
3357175,22:13:00,22:13:00,8364,23,9133.184,0
3357175,22:14:00,22:14:00,8366,24,9400.439,0
3357175,22:14:00,22:14:00,8367,25,9556.758,0
3357175,22:15:00,22:15:00,2096,26,9792.807,0
3357175,22:16:00,22:16:00,2097,27,10104.283,
3357175,22:16:00,22:16:00,15051,28,10525.131,0
3357175,22:17:00,22:17:00,15183,29,10893.538,0
3357175,22:19:00,22:19:00,13287,30,11890.725,0
3357175,22:20:00,22:20:00,8470,31,12589.281,0
3357175,22:21:00,22:21:00,7210,32,13130.722,0
3357175,22:21:00,22:21:00,8386,33,13432.373,0
3357175,22:22:00,22:22:00,8387,34,13675.435,0
3357175,22:23:00,22:23:00,8390,35,14360.455,0
3357175,22:23:00,22:23:00,8392,36,14525.584,0
3357175,22:24:00,22:24:00,8394,37,14761.9,0
3357175,22:25:00,22:25:00,8395,38,15173.209,
3357175,22:25:00,22:25:00,8396,39,15370.544,0
3357175,22:25:00,22:25:00,8397,40,15576.38,0
3357175,22:26:00,22:26:00,8399,41,15774.15,0
3357175,22:26:00,22:26:00,8401,42,16199.694,0
3357175,22:27:00,22:27:00,8402,43,16468.262,0
3357175,22:27:00,22:27:00,8403,44,16733.244,0
3357175,22:28:00,22:28:00,8404,45,17010.096,0
3357175,22:28:00,22:28:00,8405,46,17332.324,0
3357175,22:29:00,22:29:00,8406,47,17580.162,0
3357175,22:29:00,22:29:00,8407,48,17826.912,0
3357175,22:30:00,22:30:00,8408,49,18077.61,0
3357175,22:30:00,22:30:00,8409,50,18430.852,0
3357175,22:31:00,22:31:00,8410,51,18557.219,
3357175,22:31:00,22:31:00,8411,52,18875.66,0
3357175,22:32:00,22:32:00,8413,53,19272.55,0
3357175,22:32:00,22:32:00,8419,54,19587.514,0
3357175,22:33:00,22:33:00,15159,55,19920.268,0
3357175,22:33:00,22:33:00,8423,56,20289.787,0
3357175,22:34:00,22:34:00,14716,57,20807.34,0
3357175,22:35:00,22:35:00,6791,58,21105.213,0
3357175,22:35:00,22:35:00,14717,59,21415.71,0
3357175,22:36:00,22:36:00,9919,60,21785.725,0
3357175,22:37:00,22:37:00,15073,61,22295.654,0
3357175,22:38:00,22:38:00,6649,62,22585.178,
3365241,04:36:00,04:36:00,2097,27,0,
3365241,04:36:00,04:36:00,15051,28,418.1058,0
3365241,04:37:00,04:37:00,15183,29,786.51306,0
3365241,04:39:00,04:39:00,13287,30,1783.6995,0
3365241,04:40:00,04:40:00,8470,31,2482.2566,0
3365241,04:41:00,04:41:00,7210,32,3023.6973,0
3365241,04:41:00,04:41:00,8386,33,3325.3486,0
3365241,04:42:00,04:42:00,8387,34,3568.4102,0
3365241,04:43:00,04:43:00,8390,35,4253.43,0
3365241,04:43:00,04:43:00,8392,36,4418.5596,0
3365241,04:44:00,04:44:00,8394,37,4654.875,0
3365241,04:45:00,04:45:00,8395,38,5066.184,
3365241,04:45:00,04:45:00,8396,39,5263.5186,0
3365241,04:45:00,04:45:00,8397,40,5469.355,0
3365241,04:46:00,04:46:00,8399,41,5667.1255,0
3365241,04:46:00,04:46:00,8401,42,6092.67,0
3365241,04:47:00,04:47:00,8402,43,6361.2363,0
3365241,04:47:00,04:47:00,8403,44,6626.2188,0
3365241,04:48:00,04:48:00,8404,45,6903.0703,0
3365241,04:48:00,04:48:00,8405,46,7225.3003,0
3365241,04:49:00,04:49:00,8406,47,7473.1377,0
3365241,04:49:00,04:49:00,8407,48,7719.8877,0
3365241,04:50:00,04:50:00,8408,49,7970.584,0
3365241,04:50:00,04:50:00,8409,50,8323.826,0
3365241,04:51:00,04:51:00,8410,51,8450.193,
3365241,04:51:00,04:51:00,8411,52,8768.636,0
3365241,04:52:00,04:52:00,8413,53,9165.526,0
3365241,04:52:00,04:52:00,8419,54,9480.488,0
3365241,04:53:00,04:53:00,15159,55,9813.242,0
3365241,04:53:00,04:53:00,8423,56,10182.762,0
3365241,04:54:00,04:54:00,14716,57,10700.315,0
3365241,04:55:00,04:55:00,6791,58,10998.188,0
3365241,04:55:00,04:55:00,14717,59,11308.6875,0
3365241,04:56:00,04:56:00,9919,60,11678.699,0
3365241,04:57:00,04:57:00,15073,61,12188.63,0
3365241,04:58:00,04:58:00,6649,62,12481.316,
3365242,21:03:00,21:03:00,14769,1,0,
3365242,21:03:00,21:03:00,2928,2,510.1281,0
3365242,21:04:00,21:04:00,2929,3,746.30554,0
3365242,21:04:00,21:04:00,10311,4,1073.884,0
3365242,21:06:00,21:06:00,1771,5,1797.8323,0
3365242,21:07:00,21:07:00,1776,6,2432.6575,0
3365242,21:08:00,21:08:00,1778,7,2791.8,0
3365242,21:10:00,21:10:00,9631,8,3732.694,
3365242,21:10:00,21:10:00,9632,9,3929.2856,0
3365242,21:11:00,21:11:00,8341,10,4145.148,0
3365242,21:11:00,21:11:00,8342,11,4331.236,0
3365242,21:12:00,21:12:00,8345,12,4712.21,0
3365242,21:14:00,21:14:00,8348,13,5265.8984,0
3365242,21:15:00,21:15:00,8351,14,5722.2017,0
3365242,21:16:00,21:16:00,8353,15,6065.279,0
3365242,21:17:00,21:17:00,13400,16,6298.853,
3365242,21:17:00,21:17:00,5438,17,6665.568,0
3365242,21:19:00,21:19:00,8357,18,7239.618,0
3365242,21:19:00,21:19:00,8358,19,7409.502,0
3365242,21:20:00,21:20:00,8360,20,7669.7812,0
3365242,21:22:00,21:22:00,2732,21,8619.529,0
3365242,21:23:00,21:23:00,14484,22,9022.157,0
3365242,21:23:00,21:23:00,8364,23,9133.184,0
3365242,21:24:00,21:24:00,8366,24,9400.439,0
3365242,21:24:00,21:24:00,8367,25,9556.758,0
3365242,21:25:00,21:25:00,2096,26,9792.807,0
3365242,21:26:00,21:26:00,2097,27,10104.283,
3365242,21:26:00,21:26:00,15051,28,10525.131,0
3365242,21:27:00,21:27:00,15183,29,10893.538,0
3365242,21:29:00,21:29:00,13287,30,11890.725,0
3365242,21:30:00,21:30:00,8470,31,12589.281,0
3365242,21:31:00,21:31:00,7210,32,13130.722,0
3365242,21:32:00,21:32:00,8386,33,13432.373,0
3365242,21:32:00,21:32:00,8387,34,13675.435,0
3365242,21:34:00,21:34:00,8390,35,14360.455,0
3365242,21:34:00,21:34:00,8392,36,14525.584,0
3365242,21:35:00,21:35:00,8394,37,14761.9,0
3365242,21:36:00,21:36:00,8395,38,15173.209,
3365242,21:36:00,21:36:00,8396,39,15370.544,0
3365242,21:36:00,21:36:00,8397,40,15576.38,0
3365242,21:37:00,21:37:00,8399,41,15774.15,0
3365242,21:37:00,21:37:00,8401,42,16199.694,0
3365242,21:38:00,21:38:00,8402,43,16468.262,0
3365242,21:38:00,21:38:00,8403,44,16733.244,0
3365242,21:39:00,21:39:00,8404,45,17010.096,0
3365242,21:39:00,21:39:00,8405,46,17332.324,0
3365242,21:40:00,21:40:00,8406,47,17580.162,0
3365242,21:40:00,21:40:00,8407,48,17826.912,0
3365242,21:41:00,21:41:00,8408,49,18077.61,0
3365242,21:41:00,21:41:00,8409,50,18430.852,0
3365242,21:42:00,21:42:00,8410,51,18557.219,
3365242,21:42:00,21:42:00,8411,52,18875.66,0
3365242,21:43:00,21:43:00,8413,53,19272.55,0
3365242,21:43:00,21:43:00,8419,54,19587.514,0
3365242,21:44:00,21:44:00,15159,55,19920.268,0
3365242,21:44:00,21:44:00,8423,56,20289.787,0
3365242,21:45:00,21:45:00,14716,57,20807.34,0
3365242,21:46:00,21:46:00,6791,58,21105.213,0
3365242,21:46:00,21:46:00,14717,59,21415.71,0
3365242,21:47:00,21:47:00,9919,60,21785.725,0
3365242,21:48:00,21:48:00,15073,61,22295.654,0
3365242,21:49:00,21:49:00,6649,62,22585.178,
3365243,20:23:00,20:23:00,14769,1,0,
3365243,20:23:00,20:23:00,2928,2,510.1281,0
3365243,20:24:00,20:24:00,2929,3,746.30554,0
3365243,20:24:00,20:24:00,10311,4,1073.884,0
3365243,20:26:00,20:26:00,1771,5,1797.8323,0
3365243,20:27:00,20:27:00,1776,6,2432.6575,0
3365243,20:28:00,20:28:00,1778,7,2791.8,0
3365243,20:30:00,20:30:00,9631,8,3732.694,
3365243,20:30:00,20:30:00,9632,9,3929.2856,0
3365243,20:31:00,20:31:00,8341,10,4145.148,0
3365243,20:31:00,20:31:00,8342,11,4331.236,0
3365243,20:32:00,20:32:00,8345,12,4712.21,0
3365243,20:34:00,20:34:00,8348,13,5265.8984,0
3365243,20:35:00,20:35:00,8351,14,5722.2017,0
3365243,20:36:00,20:36:00,8353,15,6065.279,0
3365243,20:37:00,20:37:00,13400,16,6298.853,
3365243,20:37:00,20:37:00,5438,17,6665.568,0
3365243,20:39:00,20:39:00,8357,18,7239.618,0
3365243,20:39:00,20:39:00,8358,19,7409.502,0
3365243,20:40:00,20:40:00,8360,20,7669.7812,0
3365243,20:42:00,20:42:00,2732,21,8619.529,0
3365243,20:43:00,20:43:00,14484,22,9022.157,0
3365243,20:43:00,20:43:00,8364,23,9133.184,0
3365243,20:44:00,20:44:00,8366,24,9400.439,0
3365243,20:44:00,20:44:00,8367,25,9556.758,0
3365243,20:45:00,20:45:00,2096,26,9792.807,0
3365243,20:46:00,20:46:00,2097,27,10104.283,
3365243,20:46:00,20:46:00,15051,28,10525.131,0
3365243,20:47:00,20:47:00,15183,29,10893.538,0
3365243,20:49:00,20:49:00,13287,30,11890.725,0
3365243,20:50:00,20:50:00,8470,31,12589.281,0
3365243,20:51:00,20:51:00,7210,32,13130.722,0
3365243,20:52:00,20:52:00,8386,33,13432.373,0
3365243,20:52:00,20:52:00,8387,34,13675.435,0
3365243,20:54:00,20:54:00,8390,35,14360.455,0
3365243,20:54:00,20:54:00,8392,36,14525.584,0
3365243,20:55:00,20:55:00,8394,37,14761.9,0
3365243,20:56:00,20:56:00,8395,38,15173.209,
3365243,20:56:00,20:56:00,8396,39,15370.544,0
3365243,20:56:00,20:56:00,8397,40,15576.38,0
3365243,20:57:00,20:57:00,8399,41,15774.15,0
3365243,20:57:00,20:57:00,8401,42,16199.694,0
3365243,20:58:00,20:58:00,8402,43,16468.262,0
3365243,20:58:00,20:58:00,8403,44,16733.244,0
3365243,20:59:00,20:59:00,8404,45,17010.096,0
3365243,20:59:00,20:59:00,8405,46,17332.324,0
3365243,21:00:00,21:00:00,8406,47,17580.162,0
3365243,21:00:00,21:00:00,8407,48,17826.912,0
3365243,21:01:00,21:01:00,8408,49,18077.61,0
3365243,21:01:00,21:01:00,8409,50,18430.852,0
3365243,21:02:00,21:02:00,8410,51,18557.219,
3365243,21:02:00,21:02:00,8411,52,18875.66,0
3365243,21:03:00,21:03:00,8413,53,19272.55,0
3365243,21:03:00,21:03:00,8419,54,19587.514,0
3365243,21:04:00,21:04:00,15159,55,19920.268,0
3365243,21:04:00,21:04:00,8423,56,20289.787,0
3365243,21:05:00,21:05:00,14716,57,20807.34,0
3365243,21:06:00,21:06:00,6791,58,21105.213,0
3365243,21:06:00,21:06:00,14717,59,21415.71,0
3365243,21:07:00,21:07:00,9919,60,21785.725,0
3365243,21:08:00,21:08:00,15073,61,22295.654,0
3365243,21:09:00,21:09:00,6649,62,22585.178,
3365244,19:21:00,19:21:00,14769,1,0,
3365244,19:22:00,19:22:00,2928,2,510.1281,0
3365244,19:22:00,19:22:00,2929,3,746.30554,0
3365244,19:23:00,19:23:00,10311,4,1073.884,0
3365244,19:24:00,19:24:00,1771,5,1797.8323,0
3365244,19:26:00,19:26:00,1776,6,2432.6575,0
3365244,19:26:00,19:26:00,1778,7,2791.8,0
3365244,19:29:00,19:29:00,9631,8,3732.694,
3365244,19:29:00,19:29:00,9632,9,3929.2856,0
3365244,19:30:00,19:30:00,8341,10,4145.148,0
3365244,19:30:00,19:30:00,8342,11,4331.236,0
3365244,19:31:00,19:31:00,8345,12,4712.21,0
3365244,19:33:00,19:33:00,8348,13,5265.8984,0
3365244,19:34:00,19:34:00,8351,14,5722.2017,0
3365244,19:35:00,19:35:00,8353,15,6065.279,0
3365244,19:36:00,19:36:00,13400,16,6298.853,
3365244,19:36:00,19:36:00,5438,17,6665.568,0
3365244,19:38:00,19:38:00,8357,18,7239.618,0
3365244,19:38:00,19:38:00,8358,19,7409.502,0
3365244,19:39:00,19:39:00,8360,20,7669.7812,0
3365244,19:42:00,19:42:00,2732,21,8619.529,0
3365244,19:43:00,19:43:00,14484,22,9022.157,0
3365244,19:43:00,19:43:00,8364,23,9133.184,0
3365244,19:44:00,19:44:00,8366,24,9400.439,0
3365244,19:44:00,19:44:00,8367,25,9556.758,0
3365244,19:45:00,19:45:00,2096,26,9792.807,0
3365244,19:46:00,19:46:00,2097,27,10104.283,
3365244,19:46:00,19:46:00,15051,28,10525.131,0
3365244,19:47:00,19:47:00,15183,29,10893.538,0
3365244,19:49:00,19:49:00,13287,30,11890.725,0
3365244,19:50:00,19:50:00,8470,31,12589.281,0
3365244,19:51:00,19:51:00,7210,32,13130.722,0
3365244,19:52:00,19:52:00,8386,33,13432.373,0
3365244,19:52:00,19:52:00,8387,34,13675.435,0
3365244,19:54:00,19:54:00,8390,35,14360.455,0
3365244,19:54:00,19:54:00,8392,36,14525.584,0
3365244,19:55:00,19:55:00,8394,37,14761.9,0
3365244,19:56:00,19:56:00,8395,38,15173.209,
3365244,19:56:00,19:56:00,8396,39,15370.544,0
3365244,19:56:00,19:56:00,8397,40,15576.38,0
3365244,19:57:00,19:57:00,8399,41,15774.15,0
3365244,19:58:00,19:58:00,8401,42,16199.694,0
3365244,19:58:00,19:58:00,8402,43,16468.262,0
3365244,19:59:00,19:59:00,8403,44,16733.244,0
3365244,19:59:00,19:59:00,8404,45,17010.096,0
3365244,20:00:00,20:00:00,8405,46,17332.324,0
3365244,20:00:00,20:00:00,8406,47,17580.162,0
3365244,20:01:00,20:01:00,8407,48,17826.912,0
3365244,20:01:00,20:01:00,8408,49,18077.61,0
3365244,20:02:00,20:02:00,8409,50,18430.852,0
3365244,20:03:00,20:03:00,8410,51,18557.219,
3365244,20:03:00,20:03:00,8411,52,18875.66,0
3365244,20:04:00,20:04:00,8413,53,19272.55,0
3365244,20:04:00,20:04:00,8419,54,19587.514,0
3365244,20:05:00,20:05:00,15159,55,19920.268,0
3365244,20:05:00,20:05:00,8423,56,20289.787,0
3365244,20:06:00,20:06:00,14716,57,20807.34,0
3365244,20:07:00,20:07:00,6791,58,21105.213,0
3365244,20:07:00,20:07:00,14717,59,21415.71,0
3365244,20:08:00,20:08:00,9919,60,21785.725,0
3365244,20:09:00,20:09:00,15073,61,22295.654,0
3365244,20:10:00,20:10:00,6649,62,22585.178,
3365245,18:39:00,18:39:00,14769,1,0,
3365245,18:40:00,18:40:00,2928,2,510.1281,0
3365245,18:40:00,18:40:00,2929,3,746.30554,0
3365245,18:41:00,18:41:00,10311,4,1073.884,0
3365245,18:42:00,18:42:00,1771,5,1797.8323,0
3365245,18:44:00,18:44:00,1776,6,2432.6575,0
3365245,18:44:00,18:44:00,1778,7,2791.8,0
3365245,18:47:00,18:47:00,9631,8,3732.694,
3365245,18:47:00,18:47:00,9632,9,3929.2856,0
3365245,18:48:00,18:48:00,8341,10,4145.148,0
3365245,18:48:00,18:48:00,8342,11,4331.236,0
3365245,18:50:00,18:50:00,8345,12,4712.21,0
3365245,18:51:00,18:51:00,8348,13,5265.8984,0
3365245,18:53:00,18:53:00,8351,14,5722.2017,0
3365245,18:54:00,18:54:00,8353,15,6065.279,0
3365245,18:55:00,18:55:00,13400,16,6298.853,
3365245,18:56:00,18:56:00,5438,17,6665.568,0
3365245,18:57:00,18:57:00,8357,18,7239.618,0
3365245,18:58:00,18:58:00,8358,19,7409.502,0
3365245,18:58:00,18:58:00,8360,20,7669.7812,0
3365245,19:01:00,19:01:00,2732,21,8619.529,0
3365245,19:02:00,19:02:00,14484,22,9022.157,0
3365245,19:03:00,19:03:00,8364,23,9133.184,0
3365245,19:03:00,19:03:00,8366,24,9400.439,0
3365245,19:04:00,19:04:00,8367,25,9556.758,0
3365245,19:05:00,19:05:00,2096,26,9792.807,0
3365245,19:06:00,19:06:00,2097,27,10104.283,
3365245,19:06:00,19:06:00,15051,28,10525.131,0
3365245,19:07:00,19:07:00,15183,29,10893.538,0
3365245,19:09:00,19:09:00,13287,30,11890.725,0
3365245,19:11:00,19:11:00,8470,31,12589.281,0
3365245,19:12:00,19:12:00,7210,32,13130.722,0
3365245,19:13:00,19:13:00,8386,33,13432.373,0
3365245,19:13:00,19:13:00,8387,34,13675.435,0
3365245,19:15:00,19:15:00,8390,35,14360.455,0
3365245,19:15:00,19:15:00,8392,36,14525.584,0
3365245,19:16:00,19:16:00,8394,37,14761.9,0
3365245,19:17:00,19:17:00,8395,38,15173.209,
3365245,19:17:00,19:17:00,8396,39,15370.544,0
3365245,19:17:00,19:17:00,8397,40,15576.38,0
3365245,19:18:00,19:18:00,8399,41,15774.15,0
3365245,19:19:00,19:19:00,8401,42,16199.694,0
3365245,19:19:00,19:19:00,8402,43,16468.262,0
3365245,19:20:00,19:20:00,8403,44,16733.244,0
3365245,19:20:00,19:20:00,8404,45,17010.096,0
3365245,19:21:00,19:21:00,8405,46,17332.324,0
3365245,19:21:00,19:21:00,8406,47,17580.162,0
3365245,19:22:00,19:22:00,8407,48,17826.912,0
3365245,19:22:00,19:22:00,8408,49,18077.61,0
3365245,19:23:00,19:23:00,8409,50,18430.852,0
3365245,19:24:00,19:24:00,8410,51,18557.219,
3365245,19:24:00,19:24:00,8411,52,18875.66,0
3365245,19:25:00,19:25:00,8413,53,19272.55,0
3365245,19:25:00,19:25:00,8419,54,19587.514,0
3365245,19:26:00,19:26:00,15159,55,19920.268,0
3365245,19:26:00,19:26:00,8423,56,20289.787,0
3365245,19:27:00,19:27:00,14716,57,20807.34,0
3365245,19:28:00,19:28:00,6791,58,21105.213,0
3365245,19:28:00,19:28:00,14717,59,21415.71,0
3365245,19:29:00,19:29:00,9919,60,21785.725,0
3365245,19:30:00,19:30:00,15073,61,22295.654,0
3365245,19:31:00,19:31:00,6649,62,22585.178,
3365246,17:59:00,17:59:00,14769,1,0,
3365246,18:00:00,18:00:00,2928,2,510.1281,0
3365246,18:00:00,18:00:00,2929,3,746.30554,0
3365246,18:01:00,18:01:00,10311,4,1073.884,0
3365246,18:02:00,18:02:00,1771,5,1797.8323,0
3365246,18:04:00,18:04:00,1776,6,2432.6575,0
3365246,18:04:00,18:04:00,1778,7,2791.8,0
3365246,18:07:00,18:07:00,9631,8,3732.694,
3365246,18:07:00,18:07:00,9632,9,3929.2856,0
3365246,18:08:00,18:08:00,8341,10,4145.148,0
3365246,18:08:00,18:08:00,8342,11,4331.236,0
3365246,18:10:00,18:10:00,8345,12,4712.21,0
3365246,18:11:00,18:11:00,8348,13,5265.8984,0
3365246,18:13:00,18:13:00,8351,14,5722.2017,0
3365246,18:14:00,18:14:00,8353,15,6065.279,0
3365246,18:15:00,18:15:00,13400,16,6298.853,
3365246,18:16:00,18:16:00,5438,17,6665.568,0
3365246,18:17:00,18:17:00,8357,18,7239.618,0
3365246,18:18:00,18:18:00,8358,19,7409.502,0
3365246,18:18:00,18:18:00,8360,20,7669.7812,0
3365246,18:21:00,18:21:00,2732,21,8619.529,0
3365246,18:22:00,18:22:00,14484,22,9022.157,0
3365246,18:23:00,18:23:00,8364,23,9133.184,0
3365246,18:23:00,18:23:00,8366,24,9400.439,0
3365246,18:24:00,18:24:00,8367,25,9556.758,0
3365246,18:25:00,18:25:00,2096,26,9792.807,0
3365246,18:26:00,18:26:00,2097,27,10104.283,
3365246,18:26:00,18:26:00,15051,28,10525.131,0
3365246,18:27:00,18:27:00,15183,29,10893.538,0
3365246,18:29:00,18:29:00,13287,30,11890.725,0
3365246,18:31:00,18:31:00,8470,31,12589.281,0
3365246,18:32:00,18:32:00,7210,32,13130.722,0
3365246,18:33:00,18:33:00,8386,33,13432.373,0
3365246,18:33:00,18:33:00,8387,34,13675.435,0
3365246,18:35:00,18:35:00,8390,35,14360.455,0
3365246,18:35:00,18:35:00,8392,36,14525.584,0
3365246,18:36:00,18:36:00,8394,37,14761.9,0
3365246,18:37:00,18:37:00,8395,38,15173.209,
3365246,18:37:00,18:37:00,8396,39,15370.544,0
3365246,18:37:00,18:37:00,8397,40,15576.38,0
3365246,18:38:00,18:38:00,8399,41,15774.15,0
3365246,18:39:00,18:39:00,8401,42,16199.694,0
3365246,18:39:00,18:39:00,8402,43,16468.262,0
3365246,18:40:00,18:40:00,8403,44,16733.244,0
3365246,18:40:00,18:40:00,8404,45,17010.096,0
3365246,18:41:00,18:41:00,8405,46,17332.324,0
3365246,18:41:00,18:41:00,8406,47,17580.162,0
3365246,18:42:00,18:42:00,8407,48,17826.912,0
3365246,18:42:00,18:42:00,8408,49,18077.61,0
3365246,18:43:00,18:43:00,8409,50,18430.852,0
3365246,18:44:00,18:44:00,8410,51,18557.219,
3365246,18:44:00,18:44:00,8411,52,18875.66,0
3365246,18:45:00,18:45:00,8413,53,19272.55,0
3365246,18:45:00,18:45:00,8419,54,19587.514,0
3365246,18:46:00,18:46:00,15159,55,19920.268,0
3365246,18:46:00,18:46:00,8423,56,20289.787,0
3365246,18:47:00,18:47:00,14716,57,20807.34,0
3365246,18:48:00,18:48:00,6791,58,21105.213,0
3365246,18:48:00,18:48:00,14717,59,21415.71,0
3365246,18:49:00,18:49:00,9919,60,21785.725,0
3365246,18:50:00,18:50:00,15073,61,22295.654,0
3365246,18:51:00,18:51:00,6649,62,22585.178,
3365247,24:03:00,24:03:00,14769,1,0,
3365247,24:03:00,24:03:00,2928,2,510.1281,0
3365247,24:04:00,24:04:00,2929,3,746.30554,0
3365247,24:04:00,24:04:00,10311,4,1073.884,0
3365247,24:06:00,24:06:00,1771,5,1797.8323,0
3365247,24:07:00,24:07:00,1776,6,2432.6575,0
3365247,24:08:00,24:08:00,1778,7,2791.8,0
3365247,24:10:00,24:10:00,9631,8,3732.694,
3365247,24:10:00,24:10:00,9632,9,3929.2856,0
3365247,24:11:00,24:11:00,8341,10,4145.148,0
3365247,24:11:00,24:11:00,8342,11,4331.236,0
3365247,24:12:00,24:12:00,8345,12,4712.21,0
3365247,24:14:00,24:14:00,8348,13,5265.8984,0
3365247,24:15:00,24:15:00,8351,14,5722.2017,0
3365247,24:16:00,24:16:00,8353,15,6065.279,0
3365247,24:17:00,24:17:00,13400,16,6298.853,
3365247,24:17:00,24:17:00,5438,17,6665.568,0
3365247,24:19:00,24:19:00,8357,18,7239.618,0
3365247,24:19:00,24:19:00,8358,19,7409.502,0
3365247,24:20:00,24:20:00,8360,20,7669.7812,0
3365247,24:22:00,24:22:00,2732,21,8619.529,0
3365247,24:23:00,24:23:00,14484,22,9022.157,0
3365247,24:23:00,24:23:00,8364,23,9133.184,0
3365247,24:24:00,24:24:00,8366,24,9400.439,0
3365247,24:24:00,24:24:00,8367,25,9556.758,0
3365247,24:25:00,24:25:00,2096,26,9792.807,0
3365247,24:26:00,24:26:00,2097,27,10104.283,
3365247,24:26:00,24:26:00,15051,28,10525.131,0
3365247,24:27:00,24:27:00,15183,29,10893.538,0
3365247,24:29:00,24:29:00,13287,30,11890.725,0
3365247,24:30:00,24:30:00,8470,31,12589.281,0
3365247,24:31:00,24:31:00,7210,32,13130.722,0
3365247,24:32:00,24:32:00,8386,33,13432.373,0
3365247,24:32:00,24:32:00,8387,34,13675.435,0
3365247,24:34:00,24:34:00,8390,35,14360.455,0
3365247,24:34:00,24:34:00,8392,36,14525.584,0
3365247,24:35:00,24:35:00,8394,37,14761.9,0
3365247,24:36:00,24:36:00,8395,38,15173.209,
3365247,24:36:00,24:36:00,8396,39,15370.544,0
3365247,24:36:00,24:36:00,8397,40,15576.38,0
3365247,24:37:00,24:37:00,8399,41,15774.15,0
3365247,24:37:00,24:37:00,8401,42,16199.694,0
3365247,24:38:00,24:38:00,8402,43,16468.262,0
3365247,24:38:00,24:38:00,8403,44,16733.244,0
3365247,24:39:00,24:39:00,8404,45,17010.096,0
3365247,24:39:00,24:39:00,8405,46,17332.324,0
3365247,24:40:00,24:40:00,8406,47,17580.162,0
3365247,24:40:00,24:40:00,8407,48,17826.912,0
3365247,24:41:00,24:41:00,8408,49,18077.61,0
3365247,24:41:00,24:41:00,8409,50,18430.852,0
3365247,24:42:00,24:42:00,8410,51,18557.219,
3365247,24:42:00,24:42:00,8411,52,18875.66,0
3365247,24:43:00,24:43:00,8413,53,19272.55,0
3365247,24:43:00,24:43:00,8419,54,19587.514,0
3365247,24:44:00,24:44:00,15159,55,19920.268,0
3365247,24:44:00,24:44:00,8423,56,20289.787,0
3365247,24:45:00,24:45:00,14716,57,20807.34,0
3365247,24:46:00,24:46:00,6791,58,21105.213,0
3365247,24:46:00,24:46:00,14717,59,21415.71,0
3365247,24:47:00,24:47:00,9919,60,21785.725,0
3365247,24:48:00,24:48:00,15073,61,22295.654,0
3365247,24:49:00,24:49:00,6649,62,22585.178,
3365248,21:43:00,21:43:00,14769,1,0,
3365248,21:43:00,21:43:00,2928,2,510.1281,0
3365248,21:44:00,21:44:00,2929,3,746.30554,0
3365248,21:44:00,21:44:00,10311,4,1073.884,0
3365248,21:46:00,21:46:00,1771,5,1797.8323,0
3365248,21:47:00,21:47:00,1776,6,2432.6575,0
3365248,21:48:00,21:48:00,1778,7,2791.8,0
3365248,21:50:00,21:50:00,9631,8,3732.694,
3365248,21:50:00,21:50:00,9632,9,3929.2856,0
3365248,21:51:00,21:51:00,8341,10,4145.148,0
3365248,21:51:00,21:51:00,8342,11,4331.236,0
3365248,21:52:00,21:52:00,8345,12,4712.21,0
3365248,21:54:00,21:54:00,8348,13,5265.8984,0
3365248,21:55:00,21:55:00,8351,14,5722.2017,0
3365248,21:56:00,21:56:00,8353,15,6065.279,0
3365248,21:57:00,21:57:00,13400,16,6298.853,
3365248,21:57:00,21:57:00,5438,17,6665.568,0
3365248,21:59:00,21:59:00,8357,18,7239.618,0
3365248,21:59:00,21:59:00,8358,19,7409.502,0
3365248,22:00:00,22:00:00,8360,20,7669.7812,0
3365248,22:02:00,22:02:00,2732,21,8619.529,0
3365248,22:03:00,22:03:00,14484,22,9022.157,0
3365248,22:03:00,22:03:00,8364,23,9133.184,0
3365248,22:04:00,22:04:00,8366,24,9400.439,0
3365248,22:04:00,22:04:00,8367,25,9556.758,0
3365248,22:05:00,22:05:00,2096,26,9792.807,0
3365248,22:06:00,22:06:00,2097,27,10104.283,
3365248,22:06:00,22:06:00,15051,28,10525.131,0
3365248,22:07:00,22:07:00,15183,29,10893.538,0
3365248,22:09:00,22:09:00,13287,30,11890.725,0
3365248,22:10:00,22:10:00,8470,31,12589.281,0
3365248,22:11:00,22:11:00,7210,32,13130.722,0
3365248,22:12:00,22:12:00,8386,33,13432.373,0
3365248,22:12:00,22:12:00,8387,34,13675.435,0
3365248,22:14:00,22:14:00,8390,35,14360.455,0
3365248,22:14:00,22:14:00,8392,36,14525.584,0
3365248,22:15:00,22:15:00,8394,37,14761.9,0
3365248,22:16:00,22:16:00,8395,38,15173.209,
3365248,22:16:00,22:16:00,8396,39,15370.544,0
3365248,22:16:00,22:16:00,8397,40,15576.38,0
3365248,22:17:00,22:17:00,8399,41,15774.15,0
3365248,22:17:00,22:17:00,8401,42,16199.694,0
3365248,22:18:00,22:18:00,8402,43,16468.262,0
3365248,22:18:00,22:18:00,8403,44,16733.244,0
3365248,22:19:00,22:19:00,8404,45,17010.096,0
3365248,22:19:00,22:19:00,8405,46,17332.324,0
3365248,22:20:00,22:20:00,8406,47,17580.162,0
3365248,22:20:00,22:20:00,8407,48,17826.912,0
3365248,22:21:00,22:21:00,8408,49,18077.61,0
3365248,22:21:00,22:21:00,8409,50,18430.852,0
3365248,22:22:00,22:22:00,8410,51,18557.219,
3365248,22:22:00,22:22:00,8411,52,18875.66,0
3365248,22:23:00,22:23:00,8413,53,19272.55,0
3365248,22:23:00,22:23:00,8419,54,19587.514,0
3365248,22:24:00,22:24:00,15159,55,19920.268,0
3365248,22:24:00,22:24:00,8423,56,20289.787,0
3365248,22:25:00,22:25:00,14716,57,20807.34,0
3365248,22:26:00,22:26:00,6791,58,21105.213,0
3365248,22:26:00,22:26:00,14717,59,21415.71,0
3365248,22:27:00,22:27:00,9919,60,21785.725,0
3365248,22:28:00,22:28:00,15073,61,22295.654,0
3365248,22:29:00,22:29:00,6649,62,22585.178,
3365249,04:43:00,04:43:00,14769,1,0,
3365249,04:43:00,04:43:00,2928,2,510.1281,0
3365249,04:44:00,04:44:00,2929,3,746.30554,0
3365249,04:44:00,04:44:00,10311,4,1073.884,0
3365249,04:46:00,04:46:00,1771,5,1797.8323,0
3365249,04:47:00,04:47:00,1776,6,2432.6575,0
3365249,04:48:00,04:48:00,1778,7,2791.8,0
3365249,04:50:00,04:50:00,9631,8,3732.694,
3365249,04:50:00,04:50:00,9632,9,3929.2856,0
3365249,04:51:00,04:51:00,8341,10,4145.148,0
3365249,04:51:00,04:51:00,8342,11,4331.236,0
3365249,04:52:00,04:52:00,8345,12,4712.21,0
3365249,04:54:00,04:54:00,8348,13,5265.8984,0
3365249,04:55:00,04:55:00,8351,14,5722.2017,0
3365249,04:56:00,04:56:00,8353,15,6065.279,0
3365249,04:57:00,04:57:00,13400,16,6298.853,
3365249,04:57:00,04:57:00,5438,17,6665.568,0
3365249,04:59:00,04:59:00,8357,18,7239.618,0
3365249,04:59:00,04:59:00,8358,19,7409.502,0
3365249,05:00:00,05:00:00,8360,20,7669.7812,0
3365249,05:02:00,05:02:00,2732,21,8619.529,0
3365249,05:03:00,05:03:00,14484,22,9022.157,0
3365249,05:03:00,05:03:00,8364,23,9133.184,0
3365249,05:04:00,05:04:00,8366,24,9400.439,0
3365249,05:04:00,05:04:00,8367,25,9556.758,0
3365249,05:05:00,05:05:00,2096,26,9792.807,0
3365249,05:06:00,05:06:00,2097,27,10104.283,
3365249,05:06:00,05:06:00,15051,28,10525.131,0
3365249,05:07:00,05:07:00,15183,29,10893.538,0
3365249,05:09:00,05:09:00,13287,30,11890.725,0
3365249,05:10:00,05:10:00,8470,31,12589.281,0
3365249,05:11:00,05:11:00,7210,32,13130.722,0
3365249,05:12:00,05:12:00,8386,33,13432.373,0
3365249,05:12:00,05:12:00,8387,34,13675.435,0
3365249,05:14:00,05:14:00,8390,35,14360.455,0
3365249,05:14:00,05:14:00,8392,36,14525.584,0
3365249,05:15:00,05:15:00,8394,37,14761.9,0
3365249,05:16:00,05:16:00,8395,38,15173.209,
3365249,05:16:00,05:16:00,8396,39,15370.544,0
3365249,05:16:00,05:16:00,8397,40,15576.38,0
3365249,05:17:00,05:17:00,8399,41,15774.15,0
3365249,05:17:00,05:17:00,8401,42,16199.694,0
3365249,05:18:00,05:18:00,8402,43,16468.262,0
3365249,05:18:00,05:18:00,8403,44,16733.244,0
3365249,05:19:00,05:19:00,8404,45,17010.096,0
3365249,05:19:00,05:19:00,8405,46,17332.324,0
3365249,05:20:00,05:20:00,8406,47,17580.162,0
3365249,05:20:00,05:20:00,8407,48,17826.912,0
3365249,05:21:00,05:21:00,8408,49,18077.61,0
3365249,05:21:00,05:21:00,8409,50,18430.852,0
3365249,05:22:00,05:22:00,8410,51,18557.219,
3365249,05:22:00,05:22:00,8411,52,18875.66,0
3365249,05:23:00,05:23:00,8413,53,19272.55,0
3365249,05:23:00,05:23:00,8419,54,19587.514,0
3365249,05:24:00,05:24:00,15159,55,19920.268,0
3365249,05:24:00,05:24:00,8423,56,20289.787,0
3365249,05:25:00,05:25:00,14716,57,20807.34,0
3365249,05:26:00,05:26:00,6791,58,21105.213,0
3365249,05:26:00,05:26:00,14717,59,21415.71,0
3365249,05:27:00,05:27:00,9919,60,21785.725,0
3365249,05:28:00,05:28:00,15073,61,22295.654,0
3365249,05:29:00,05:29:00,6649,62,22585.178,
3365250,05:22:00,05:22:00,14769,1,0,
3365250,05:22:00,05:22:00,2928,2,510.1281,0
3365250,05:23:00,05:23:00,2929,3,746.30554,0
3365250,05:23:00,05:23:00,10311,4,1073.884,0
3365250,05:25:00,05:25:00,1771,5,1797.8323,0
3365250,05:26:00,05:26:00,1776,6,2432.6575,0
3365250,05:27:00,05:27:00,1778,7,2791.8,0
3365250,05:29:00,05:29:00,9631,8,3732.694,
3365250,05:29:00,05:29:00,9632,9,3929.2856,0
3365250,05:30:00,05:30:00,8341,10,4145.148,0
3365250,05:30:00,05:30:00,8342,11,4331.236,0
3365250,05:31:00,05:31:00,8345,12,4712.21,0
3365250,05:33:00,05:33:00,8348,13,5265.8984,0
3365250,05:34:00,05:34:00,8351,14,5722.2017,0
3365250,05:35:00,05:35:00,8353,15,6065.279,0
3365250,05:36:00,05:36:00,13400,16,6298.853,
3365250,05:36:00,05:36:00,5438,17,6665.568,0
3365250,05:38:00,05:38:00,8357,18,7239.618,0
3365250,05:38:00,05:38:00,8358,19,7409.502,0
3365250,05:39:00,05:39:00,8360,20,7669.7812,0
3365250,05:42:00,05:42:00,2732,21,8619.529,0
3365250,05:43:00,05:43:00,14484,22,9022.157,0
3365250,05:43:00,05:43:00,8364,23,9133.184,0
3365250,05:44:00,05:44:00,8366,24,9400.439,0
3365250,05:44:00,05:44:00,8367,25,9556.758,0
3365250,05:45:00,05:45:00,2096,26,9792.807,0
3365250,05:46:00,05:46:00,2097,27,10104.283,
3365250,05:46:00,05:46:00,15051,28,10525.131,0
3365250,05:47:00,05:47:00,15183,29,10893.538,0
3365250,05:49:00,05:49:00,13287,30,11890.725,0
3365250,05:50:00,05:50:00,8470,31,12589.281,0
3365250,05:51:00,05:51:00,7210,32,13130.722,0
3365250,05:52:00,05:52:00,8386,33,13432.373,0
3365250,05:52:00,05:52:00,8387,34,13675.435,0
3365250,05:54:00,05:54:00,8390,35,14360.455,0
3365250,05:54:00,05:54:00,8392,36,14525.584,0
3365250,05:55:00,05:55:00,8394,37,14761.9,0
3365250,05:56:00,05:56:00,8395,38,15173.209,
3365250,05:56:00,05:56:00,8396,39,15370.544,0
3365250,05:56:00,05:56:00,8397,40,15576.38,0
3365250,05:57:00,05:57:00,8399,41,15774.15,0
3365250,05:58:00,05:58:00,8401,42,16199.694,0
3365250,05:58:00,05:58:00,8402,43,16468.262,0
3365250,05:59:00,05:59:00,8403,44,16733.244,0
3365250,05:59:00,05:59:00,8404,45,17010.096,0
3365250,06:00:00,06:00:00,8405,46,17332.324,0
3365250,06:00:00,06:00:00,8406,47,17580.162,0
3365250,06:01:00,06:01:00,8407,48,17826.912,0
3365250,06:01:00,06:01:00,8408,49,18077.61,0
3365250,06:02:00,06:02:00,8409,50,18430.852,0
3365250,06:03:00,06:03:00,8410,51,18557.219,
3365250,06:03:00,06:03:00,8411,52,18875.66,0
3365250,06:04:00,06:04:00,8413,53,19272.55,0
3365250,06:04:00,06:04:00,8419,54,19587.514,0
3365250,06:05:00,06:05:00,15159,55,19920.268,0
3365250,06:05:00,06:05:00,8423,56,20289.787,0
3365250,06:06:00,06:06:00,14716,57,20807.34,0
3365250,06:07:00,06:07:00,6791,58,21105.213,0
3365250,06:07:00,06:07:00,14717,59,21415.71,0
3365250,06:08:00,06:08:00,9919,60,21785.725,0
3365250,06:09:00,06:09:00,15073,61,22295.654,0
3365250,06:10:00,06:10:00,6649,62,22585.178,
3365251,06:22:00,06:22:00,14769,1,0,
3365251,06:22:00,06:22:00,2928,2,510.1281,0
3365251,06:23:00,06:23:00,2929,3,746.30554,0
3365251,06:23:00,06:23:00,10311,4,1073.884,0
3365251,06:25:00,06:25:00,1771,5,1797.8323,0
3365251,06:26:00,06:26:00,1776,6,2432.6575,0
3365251,06:27:00,06:27:00,1778,7,2791.8,0
3365251,06:29:00,06:29:00,9631,8,3732.694,
3365251,06:29:00,06:29:00,9632,9,3929.2856,0
3365251,06:30:00,06:30:00,8341,10,4145.148,0
3365251,06:30:00,06:30:00,8342,11,4331.236,0
3365251,06:31:00,06:31:00,8345,12,4712.21,0
3365251,06:33:00,06:33:00,8348,13,5265.8984,0
3365251,06:34:00,06:34:00,8351,14,5722.2017,0
3365251,06:35:00,06:35:00,8353,15,6065.279,0
3365251,06:36:00,06:36:00,13400,16,6298.853,
3365251,06:36:00,06:36:00,5438,17,6665.568,0
3365251,06:38:00,06:38:00,8357,18,7239.618,0
3365251,06:38:00,06:38:00,8358,19,7409.502,0
3365251,06:39:00,06:39:00,8360,20,7669.7812,0
3365251,06:42:00,06:42:00,2732,21,8619.529,0
3365251,06:43:00,06:43:00,14484,22,9022.157,0
3365251,06:43:00,06:43:00,8364,23,9133.184,0
3365251,06:44:00,06:44:00,8366,24,9400.439,0
3365251,06:44:00,06:44:00,8367,25,9556.758,0
3365251,06:45:00,06:45:00,2096,26,9792.807,0
3365251,06:46:00,06:46:00,2097,27,10104.283,
3365251,06:46:00,06:46:00,15051,28,10525.131,0
3365251,06:47:00,06:47:00,15183,29,10893.538,0
3365251,06:49:00,06:49:00,13287,30,11890.725,0
3365251,06:50:00,06:50:00,8470,31,12589.281,0
3365251,06:51:00,06:51:00,7210,32,13130.722,0
3365251,06:52:00,06:52:00,8386,33,13432.373,0
3365251,06:52:00,06:52:00,8387,34,13675.435,0
3365251,06:54:00,06:54:00,8390,35,14360.455,0
3365251,06:54:00,06:54:00,8392,36,14525.584,0
3365251,06:55:00,06:55:00,8394,37,14761.9,0
3365251,06:56:00,06:56:00,8395,38,15173.209,
3365251,06:56:00,06:56:00,8396,39,15370.544,0
3365251,06:56:00,06:56:00,8397,40,15576.38,0
3365251,06:57:00,06:57:00,8399,41,15774.15,0
3365251,06:58:00,06:58:00,8401,42,16199.694,0
3365251,06:58:00,06:58:00,8402,43,16468.262,0
3365251,06:59:00,06:59:00,8403,44,16733.244,0
3365251,06:59:00,06:59:00,8404,45,17010.096,0
3365251,07:00:00,07:00:00,8405,46,17332.324,0
3365251,07:00:00,07:00:00,8406,47,17580.162,0
3365251,07:01:00,07:01:00,8407,48,17826.912,0
3365251,07:01:00,07:01:00,8408,49,18077.61,0
3365251,07:02:00,07:02:00,8409,50,18430.852,0
3365251,07:03:00,07:03:00,8410,51,18557.219,
3365251,07:03:00,07:03:00,8411,52,18875.66,0
3365251,07:04:00,07:04:00,8413,53,19272.55,0
3365251,07:04:00,07:04:00,8419,54,19587.514,0
3365251,07:05:00,07:05:00,15159,55,19920.268,0
3365251,07:05:00,07:05:00,8423,56,20289.787,0
3365251,07:06:00,07:06:00,14716,57,20807.34,0
3365251,07:07:00,07:07:00,6791,58,21105.213,0
3365251,07:07:00,07:07:00,14717,59,21415.71,0
3365251,07:08:00,07:08:00,9919,60,21785.725,0
3365251,07:09:00,07:09:00,15073,61,22295.654,0
3365251,07:10:00,07:10:00,6649,62,22585.178,
3365252,07:01:00,07:01:00,14769,1,0,
3365252,07:02:00,07:02:00,2928,2,510.1281,0
3365252,07:02:00,07:02:00,2929,3,746.30554,0
3365252,07:03:00,07:03:00,10311,4,1073.884,0
3365252,07:04:00,07:04:00,1771,5,1797.8323,0
3365252,07:06:00,07:06:00,1776,6,2432.6575,0
3365252,07:06:00,07:06:00,1778,7,2791.8,0
3365252,07:09:00,07:09:00,9631,8,3732.694,
3365252,07:09:00,07:09:00,9632,9,3929.2856,0
3365252,07:10:00,07:10:00,8341,10,4145.148,0
3365252,07:10:00,07:10:00,8342,11,4331.236,0
3365252,07:11:00,07:11:00,8345,12,4712.21,0
3365252,07:13:00,07:13:00,8348,13,5265.8984,0
3365252,07:14:00,07:14:00,8351,14,5722.2017,0
3365252,07:15:00,07:15:00,8353,15,6065.279,0
3365252,07:16:00,07:16:00,13400,16,6298.853,
3365252,07:16:00,07:16:00,5438,17,6665.568,0
3365252,07:18:00,07:18:00,8357,18,7239.618,0
3365252,07:18:00,07:18:00,8358,19,7409.502,0
3365252,07:19:00,07:19:00,8360,20,7669.7812,0
3365252,07:22:00,07:22:00,2732,21,8619.529,0
3365252,07:23:00,07:23:00,14484,22,9022.157,0
3365252,07:23:00,07:23:00,8364,23,9133.184,0
3365252,07:24:00,07:24:00,8366,24,9400.439,0
3365252,07:24:00,07:24:00,8367,25,9556.758,0
3365252,07:25:00,07:25:00,2096,26,9792.807,0
3365252,07:26:00,07:26:00,2097,27,10104.283,
3365252,07:26:00,07:26:00,15051,28,10525.131,0
3365252,07:27:00,07:27:00,15183,29,10893.538,0
3365252,07:29:00,07:29:00,13287,30,11890.725,0
3365252,07:30:00,07:30:00,8470,31,12589.281,0
3365252,07:31:00,07:31:00,7210,32,13130.722,0
3365252,07:32:00,07:32:00,8386,33,13432.373,0
3365252,07:32:00,07:32:00,8387,34,13675.435,0
3365252,07:34:00,07:34:00,8390,35,14360.455,0
3365252,07:34:00,07:34:00,8392,36,14525.584,0
3365252,07:35:00,07:35:00,8394,37,14761.9,0
3365252,07:36:00,07:36:00,8395,38,15173.209,
3365252,07:36:00,07:36:00,8396,39,15370.544,0
3365252,07:36:00,07:36:00,8397,40,15576.38,0
3365252,07:37:00,07:37:00,8399,41,15774.15,0
3365252,07:38:00,07:38:00,8401,42,16199.694,0
3365252,07:38:00,07:38:00,8402,43,16468.262,0
3365252,07:39:00,07:39:00,8403,44,16733.244,0
3365252,07:39:00,07:39:00,8404,45,17010.096,0
3365252,07:40:00,07:40:00,8405,46,17332.324,0
3365252,07:40:00,07:40:00,8406,47,17580.162,0
3365252,07:41:00,07:41:00,8407,48,17826.912,0
3365252,07:41:00,07:41:00,8408,49,18077.61,0
3365252,07:42:00,07:42:00,8409,50,18430.852,0
3365252,07:43:00,07:43:00,8410,51,18557.219,
3365252,07:43:00,07:43:00,8411,52,18875.66,0
3365252,07:44:00,07:44:00,8413,53,19272.55,0
3365252,07:45:00,07:45:00,8419,54,19587.514,0
3365252,07:45:00,07:45:00,15159,55,19920.268,0
3365252,07:46:00,07:46:00,8423,56,20289.787,0
3365252,07:47:00,07:47:00,14716,57,20807.34,0
3365252,07:48:00,07:48:00,6791,58,21105.213,0
3365252,07:48:00,07:48:00,14717,59,21415.71,0
3365252,07:49:00,07:49:00,9919,60,21785.725,0
3365252,07:50:00,07:50:00,15073,61,22295.654,0
3365252,07:51:00,07:51:00,6649,62,22585.178,
3365253,07:41:00,07:41:00,14769,1,0,
3365253,07:42:00,07:42:00,2928,2,510.1281,0
3365253,07:42:00,07:42:00,2929,3,746.30554,0
3365253,07:43:00,07:43:00,10311,4,1073.884,0
3365253,07:44:00,07:44:00,1771,5,1797.8323,0
3365253,07:46:00,07:46:00,1776,6,2432.6575,0
3365253,07:46:00,07:46:00,1778,7,2791.8,0
3365253,07:49:00,07:49:00,9631,8,3732.694,
3365253,07:49:00,07:49:00,9632,9,3929.2856,0
3365253,07:50:00,07:50:00,8341,10,4145.148,0
3365253,07:50:00,07:50:00,8342,11,4331.236,0
3365253,07:51:00,07:51:00,8345,12,4712.21,0
3365253,07:53:00,07:53:00,8348,13,5265.8984,0
3365253,07:54:00,07:54:00,8351,14,5722.2017,0
3365253,07:55:00,07:55:00,8353,15,6065.279,0
3365253,07:56:00,07:56:00,13400,16,6298.853,
3365253,07:56:00,07:56:00,5438,17,6665.568,0
3365253,07:58:00,07:58:00,8357,18,7239.618,0
3365253,07:58:00,07:58:00,8358,19,7409.502,0
3365253,07:59:00,07:59:00,8360,20,7669.7812,0
3365253,08:02:00,08:02:00,2732,21,8619.529,0
3365253,08:03:00,08:03:00,14484,22,9022.157,0
3365253,08:03:00,08:03:00,8364,23,9133.184,0
3365253,08:04:00,08:04:00,8366,24,9400.439,0
3365253,08:04:00,08:04:00,8367,25,9556.758,0
3365253,08:05:00,08:05:00,2096,26,9792.807,0
3365253,08:06:00,08:06:00,2097,27,10104.283,
3365253,08:06:00,08:06:00,15051,28,10525.131,0
3365253,08:07:00,08:07:00,15183,29,10893.538,0
3365253,08:09:00,08:09:00,13287,30,11890.725,0
3365253,08:10:00,08:10:00,8470,31,12589.281,0
3365253,08:11:00,08:11:00,7210,32,13130.722,0
3365253,08:12:00,08:12:00,8386,33,13432.373,0
3365253,08:12:00,08:12:00,8387,34,13675.435,0
3365253,08:14:00,08:14:00,8390,35,14360.455,0
3365253,08:14:00,08:14:00,8392,36,14525.584,0
3365253,08:15:00,08:15:00,8394,37,14761.9,0
3365253,08:16:00,08:16:00,8395,38,15173.209,
3365253,08:16:00,08:16:00,8396,39,15370.544,0
3365253,08:16:00,08:16:00,8397,40,15576.38,0
3365253,08:17:00,08:17:00,8399,41,15774.15,0
3365253,08:18:00,08:18:00,8401,42,16199.694,0
3365253,08:18:00,08:18:00,8402,43,16468.262,0
3365253,08:19:00,08:19:00,8403,44,16733.244,0
3365253,08:19:00,08:19:00,8404,45,17010.096,0
3365253,08:20:00,08:20:00,8405,46,17332.324,0
3365253,08:20:00,08:20:00,8406,47,17580.162,0
3365253,08:21:00,08:21:00,8407,48,17826.912,0
3365253,08:21:00,08:21:00,8408,49,18077.61,0
3365253,08:22:00,08:22:00,8409,50,18430.852,0
3365253,08:23:00,08:23:00,8410,51,18557.219,
3365253,08:23:00,08:23:00,8411,52,18875.66,0
3365253,08:24:00,08:24:00,8413,53,19272.55,0
3365253,08:25:00,08:25:00,8419,54,19587.514,0
3365253,08:25:00,08:25:00,15159,55,19920.268,0
3365253,08:26:00,08:26:00,8423,56,20289.787,0
3365253,08:27:00,08:27:00,14716,57,20807.34,0
3365253,08:28:00,08:28:00,6791,58,21105.213,0
3365253,08:28:00,08:28:00,14717,59,21415.71,0
3365253,08:29:00,08:29:00,9919,60,21785.725,0
3365253,08:30:00,08:30:00,15073,61,22295.654,0
3365253,08:31:00,08:31:00,6649,62,22585.178,
3365254,08:41:00,08:41:00,14769,1,0,
3365254,08:42:00,08:42:00,2928,2,510.1281,0
3365254,08:42:00,08:42:00,2929,3,746.30554,0
3365254,08:43:00,08:43:00,10311,4,1073.884,0
3365254,08:44:00,08:44:00,1771,5,1797.8323,0
3365254,08:46:00,08:46:00,1776,6,2432.6575,0
3365254,08:46:00,08:46:00,1778,7,2791.8,0
3365254,08:49:00,08:49:00,9631,8,3732.694,
3365254,08:49:00,08:49:00,9632,9,3929.2856,0
3365254,08:50:00,08:50:00,8341,10,4145.148,0
3365254,08:50:00,08:50:00,8342,11,4331.236,0
3365254,08:51:00,08:51:00,8345,12,4712.21,0
3365254,08:53:00,08:53:00,8348,13,5265.8984,0
3365254,08:54:00,08:54:00,8351,14,5722.2017,0
3365254,08:55:00,08:55:00,8353,15,6065.279,0
3365254,08:56:00,08:56:00,13400,16,6298.853,
3365254,08:56:00,08:56:00,5438,17,6665.568,0
3365254,08:58:00,08:58:00,8357,18,7239.618,0
3365254,08:58:00,08:58:00,8358,19,7409.502,0
3365254,08:59:00,08:59:00,8360,20,7669.7812,0
3365254,09:02:00,09:02:00,2732,21,8619.529,0
3365254,09:03:00,09:03:00,14484,22,9022.157,0
3365254,09:03:00,09:03:00,8364,23,9133.184,0
3365254,09:04:00,09:04:00,8366,24,9400.439,0
3365254,09:04:00,09:04:00,8367,25,9556.758,0
3365254,09:05:00,09:05:00,2096,26,9792.807,0
3365254,09:06:00,09:06:00,2097,27,10104.283,
3365254,09:06:00,09:06:00,15051,28,10525.131,0
3365254,09:07:00,09:07:00,15183,29,10893.538,0
3365254,09:09:00,09:09:00,13287,30,11890.725,0
3365254,09:10:00,09:10:00,8470,31,12589.281,0
3365254,09:11:00,09:11:00,7210,32,13130.722,0
3365254,09:12:00,09:12:00,8386,33,13432.373,0
3365254,09:12:00,09:12:00,8387,34,13675.435,0
3365254,09:14:00,09:14:00,8390,35,14360.455,0
3365254,09:14:00,09:14:00,8392,36,14525.584,0
3365254,09:15:00,09:15:00,8394,37,14761.9,0
3365254,09:16:00,09:16:00,8395,38,15173.209,
3365254,09:16:00,09:16:00,8396,39,15370.544,0
3365254,09:16:00,09:16:00,8397,40,15576.38,0
3365254,09:17:00,09:17:00,8399,41,15774.15,0
3365254,09:18:00,09:18:00,8401,42,16199.694,0
3365254,09:18:00,09:18:00,8402,43,16468.262,0
3365254,09:19:00,09:19:00,8403,44,16733.244,0
3365254,09:19:00,09:19:00,8404,45,17010.096,0
3365254,09:20:00,09:20:00,8405,46,17332.324,0
3365254,09:20:00,09:20:00,8406,47,17580.162,0
3365254,09:21:00,09:21:00,8407,48,17826.912,0
3365254,09:21:00,09:21:00,8408,49,18077.61,0
3365254,09:22:00,09:22:00,8409,50,18430.852,0
3365254,09:23:00,09:23:00,8410,51,18557.219,
3365254,09:23:00,09:23:00,8411,52,18875.66,0
3365254,09:24:00,09:24:00,8413,53,19272.55,0
3365254,09:25:00,09:25:00,8419,54,19587.514,0
3365254,09:25:00,09:25:00,15159,55,19920.268,0
3365254,09:26:00,09:26:00,8423,56,20289.787,0
3365254,09:27:00,09:27:00,14716,57,20807.34,0
3365254,09:28:00,09:28:00,6791,58,21105.213,0
3365254,09:28:00,09:28:00,14717,59,21415.71,0
3365254,09:29:00,09:29:00,9919,60,21785.725,0
3365254,09:30:00,09:30:00,15073,61,22295.654,0
3365254,09:31:00,09:31:00,6649,62,22585.178,
3365255,09:21:00,09:21:00,14769,1,0,
3365255,09:22:00,09:22:00,2928,2,510.1281,0
3365255,09:22:00,09:22:00,2929,3,746.30554,0
3365255,09:23:00,09:23:00,10311,4,1073.884,0
3365255,09:24:00,09:24:00,1771,5,1797.8323,0
3365255,09:26:00,09:26:00,1776,6,2432.6575,0
3365255,09:26:00,09:26:00,1778,7,2791.8,0
3365255,09:29:00,09:29:00,9631,8,3732.694,
3365255,09:29:00,09:29:00,9632,9,3929.2856,0
3365255,09:30:00,09:30:00,8341,10,4145.148,0
3365255,09:30:00,09:30:00,8342,11,4331.236,0
3365255,09:31:00,09:31:00,8345,12,4712.21,0
3365255,09:33:00,09:33:00,8348,13,5265.8984,0
3365255,09:34:00,09:34:00,8351,14,5722.2017,0
3365255,09:35:00,09:35:00,8353,15,6065.279,0
3365255,09:36:00,09:36:00,13400,16,6298.853,
3365255,09:36:00,09:36:00,5438,17,6665.568,0
3365255,09:38:00,09:38:00,8357,18,7239.618,0
3365255,09:38:00,09:38:00,8358,19,7409.502,0
3365255,09:39:00,09:39:00,8360,20,7669.7812,0
3365255,09:42:00,09:42:00,2732,21,8619.529,0
3365255,09:43:00,09:43:00,14484,22,9022.157,0
3365255,09:43:00,09:43:00,8364,23,9133.184,0
3365255,09:44:00,09:44:00,8366,24,9400.439,0
3365255,09:44:00,09:44:00,8367,25,9556.758,0
3365255,09:45:00,09:45:00,2096,26,9792.807,0
3365255,09:46:00,09:46:00,2097,27,10104.283,
3365255,09:46:00,09:46:00,15051,28,10525.131,0
3365255,09:47:00,09:47:00,15183,29,10893.538,0
3365255,09:49:00,09:49:00,13287,30,11890.725,0
3365255,09:50:00,09:50:00,8470,31,12589.281,0
3365255,09:51:00,09:51:00,7210,32,13130.722,0
3365255,09:52:00,09:52:00,8386,33,13432.373,0
3365255,09:52:00,09:52:00,8387,34,13675.435,0
3365255,09:54:00,09:54:00,8390,35,14360.455,0
3365255,09:54:00,09:54:00,8392,36,14525.584,0
3365255,09:55:00,09:55:00,8394,37,14761.9,0
3365255,09:56:00,09:56:00,8395,38,15173.209,
3365255,09:56:00,09:56:00,8396,39,15370.544,0
3365255,09:56:00,09:56:00,8397,40,15576.38,0
3365255,09:57:00,09:57:00,8399,41,15774.15,0
3365255,09:58:00,09:58:00,8401,42,16199.694,0
3365255,09:58:00,09:58:00,8402,43,16468.262,0
3365255,09:59:00,09:59:00,8403,44,16733.244,0
3365255,09:59:00,09:59:00,8404,45,17010.096,0
3365255,10:00:00,10:00:00,8405,46,17332.324,0
3365255,10:00:00,10:00:00,8406,47,17580.162,0
3365255,10:01:00,10:01:00,8407,48,17826.912,0
3365255,10:01:00,10:01:00,8408,49,18077.61,0
3365255,10:02:00,10:02:00,8409,50,18430.852,0
3365255,10:03:00,10:03:00,8410,51,18557.219,
3365255,10:03:00,10:03:00,8411,52,18875.66,0
3365255,10:04:00,10:04:00,8413,53,19272.55,0
3365255,10:05:00,10:05:00,8419,54,19587.514,0
3365255,10:05:00,10:05:00,15159,55,19920.268,0
3365255,10:06:00,10:06:00,8423,56,20289.787,0
3365255,10:07:00,10:07:00,14716,57,20807.34,0
3365255,10:08:00,10:08:00,6791,58,21105.213,0
3365255,10:08:00,10:08:00,14717,59,21415.71,0
3365255,10:09:00,10:09:00,9919,60,21785.725,0
3365255,10:10:00,10:10:00,15073,61,22295.654,0
3365255,10:11:00,10:11:00,6649,62,22585.178,
3365256,10:01:00,10:01:00,14769,1,0,
3365256,10:02:00,10:02:00,2928,2,510.1281,0
3365256,10:02:00,10:02:00,2929,3,746.30554,0
3365256,10:03:00,10:03:00,10311,4,1073.884,0
3365256,10:04:00,10:04:00,1771,5,1797.8323,0
3365256,10:06:00,10:06:00,1776,6,2432.6575,0
3365256,10:06:00,10:06:00,1778,7,2791.8,0
3365256,10:09:00,10:09:00,9631,8,3732.694,
3365256,10:09:00,10:09:00,9632,9,3929.2856,0
3365256,10:10:00,10:10:00,8341,10,4145.148,0
3365256,10:10:00,10:10:00,8342,11,4331.236,0
3365256,10:11:00,10:11:00,8345,12,4712.21,0
3365256,10:13:00,10:13:00,8348,13,5265.8984,0
3365256,10:14:00,10:14:00,8351,14,5722.2017,0
3365256,10:15:00,10:15:00,8353,15,6065.279,0
3365256,10:16:00,10:16:00,13400,16,6298.853,
3365256,10:16:00,10:16:00,5438,17,6665.568,0
3365256,10:18:00,10:18:00,8357,18,7239.618,0
3365256,10:18:00,10:18:00,8358,19,7409.502,0
3365256,10:19:00,10:19:00,8360,20,7669.7812,0
3365256,10:22:00,10:22:00,2732,21,8619.529,0
3365256,10:23:00,10:23:00,14484,22,9022.157,0
3365256,10:23:00,10:23:00,8364,23,9133.184,0
3365256,10:24:00,10:24:00,8366,24,9400.439,0
3365256,10:24:00,10:24:00,8367,25,9556.758,0
3365256,10:25:00,10:25:00,2096,26,9792.807,0
3365256,10:26:00,10:26:00,2097,27,10104.283,
3365256,10:26:00,10:26:00,15051,28,10525.131,0
3365256,10:27:00,10:27:00,15183,29,10893.538,0
3365256,10:29:00,10:29:00,13287,30,11890.725,0
3365256,10:30:00,10:30:00,8470,31,12589.281,0
3365256,10:31:00,10:31:00,7210,32,13130.722,0
3365256,10:32:00,10:32:00,8386,33,13432.373,0
3365256,10:32:00,10:32:00,8387,34,13675.435,0
3365256,10:34:00,10:34:00,8390,35,14360.455,0
3365256,10:34:00,10:34:00,8392,36,14525.584,0
3365256,10:35:00,10:35:00,8394,37,14761.9,0
3365256,10:36:00,10:36:00,8395,38,15173.209,
3365256,10:36:00,10:36:00,8396,39,15370.544,0
3365256,10:36:00,10:36:00,8397,40,15576.38,0
3365256,10:37:00,10:37:00,8399,41,15774.15,0
3365256,10:38:00,10:38:00,8401,42,16199.694,0
3365256,10:38:00,10:38:00,8402,43,16468.262,0
3365256,10:39:00,10:39:00,8403,44,16733.244,0
3365256,10:39:00,10:39:00,8404,45,17010.096,0
3365256,10:40:00,10:40:00,8405,46,17332.324,0
3365256,10:40:00,10:40:00,8406,47,17580.162,0
3365256,10:41:00,10:41:00,8407,48,17826.912,0
3365256,10:41:00,10:41:00,8408,49,18077.61,0
3365256,10:42:00,10:42:00,8409,50,18430.852,0
3365256,10:43:00,10:43:00,8410,51,18557.219,
3365256,10:43:00,10:43:00,8411,52,18875.66,0
3365256,10:44:00,10:44:00,8413,53,19272.55,0
3365256,10:45:00,10:45:00,8419,54,19587.514,0
3365256,10:45:00,10:45:00,15159,55,19920.268,0
3365256,10:46:00,10:46:00,8423,56,20289.787,0
3365256,10:47:00,10:47:00,14716,57,20807.34,0
3365256,10:48:00,10:48:00,6791,58,21105.213,0
3365256,10:48:00,10:48:00,14717,59,21415.71,0
3365256,10:49:00,10:49:00,9919,60,21785.725,0
3365256,10:50:00,10:50:00,15073,61,22295.654,0
3365256,10:51:00,10:51:00,6649,62,22585.178,
3365257,11:01:00,11:01:00,14769,1,0,
3365257,11:02:00,11:02:00,2928,2,510.1281,0
3365257,11:02:00,11:02:00,2929,3,746.30554,0
3365257,11:03:00,11:03:00,10311,4,1073.884,0
3365257,11:04:00,11:04:00,1771,5,1797.8323,0
3365257,11:06:00,11:06:00,1776,6,2432.6575,0
3365257,11:06:00,11:06:00,1778,7,2791.8,0
3365257,11:09:00,11:09:00,9631,8,3732.694,
3365257,11:09:00,11:09:00,9632,9,3929.2856,0
3365257,11:10:00,11:10:00,8341,10,4145.148,0
3365257,11:10:00,11:10:00,8342,11,4331.236,0
3365257,11:11:00,11:11:00,8345,12,4712.21,0
3365257,11:13:00,11:13:00,8348,13,5265.8984,0
3365257,11:14:00,11:14:00,8351,14,5722.2017,0
3365257,11:15:00,11:15:00,8353,15,6065.279,0
3365257,11:16:00,11:16:00,13400,16,6298.853,
3365257,11:16:00,11:16:00,5438,17,6665.568,0
3365257,11:18:00,11:18:00,8357,18,7239.618,0
3365257,11:18:00,11:18:00,8358,19,7409.502,0
3365257,11:19:00,11:19:00,8360,20,7669.7812,0
3365257,11:22:00,11:22:00,2732,21,8619.529,0
3365257,11:23:00,11:23:00,14484,22,9022.157,0
3365257,11:23:00,11:23:00,8364,23,9133.184,0
3365257,11:24:00,11:24:00,8366,24,9400.439,0
3365257,11:24:00,11:24:00,8367,25,9556.758,0
3365257,11:25:00,11:25:00,2096,26,9792.807,0
3365257,11:26:00,11:26:00,2097,27,10104.283,
3365257,11:26:00,11:26:00,15051,28,10525.131,0
3365257,11:27:00,11:27:00,15183,29,10893.538,0
3365257,11:29:00,11:29:00,13287,30,11890.725,0
3365257,11:30:00,11:30:00,8470,31,12589.281,0
3365257,11:31:00,11:31:00,7210,32,13130.722,0
3365257,11:32:00,11:32:00,8386,33,13432.373,0
3365257,11:32:00,11:32:00,8387,34,13675.435,0
3365257,11:34:00,11:34:00,8390,35,14360.455,0
3365257,11:34:00,11:34:00,8392,36,14525.584,0
3365257,11:35:00,11:35:00,8394,37,14761.9,0
3365257,11:36:00,11:36:00,8395,38,15173.209,
3365257,11:36:00,11:36:00,8396,39,15370.544,0
3365257,11:36:00,11:36:00,8397,40,15576.38,0
3365257,11:37:00,11:37:00,8399,41,15774.15,0
3365257,11:38:00,11:38:00,8401,42,16199.694,0
3365257,11:38:00,11:38:00,8402,43,16468.262,0
3365257,11:39:00,11:39:00,8403,44,16733.244,0
3365257,11:39:00,11:39:00,8404,45,17010.096,0
3365257,11:40:00,11:40:00,8405,46,17332.324,0
3365257,11:40:00,11:40:00,8406,47,17580.162,0
3365257,11:41:00,11:41:00,8407,48,17826.912,0
3365257,11:41:00,11:41:00,8408,49,18077.61,0
3365257,11:42:00,11:42:00,8409,50,18430.852,0
3365257,11:43:00,11:43:00,8410,51,18557.219,
3365257,11:43:00,11:43:00,8411,52,18875.66,0
3365257,11:44:00,11:44:00,8413,53,19272.55,0
3365257,11:45:00,11:45:00,8419,54,19587.514,0
3365257,11:45:00,11:45:00,15159,55,19920.268,0
3365257,11:46:00,11:46:00,8423,56,20289.787,0
3365257,11:47:00,11:47:00,14716,57,20807.34,0
3365257,11:48:00,11:48:00,6791,58,21105.213,0
3365257,11:48:00,11:48:00,14717,59,21415.71,0
3365257,11:49:00,11:49:00,9919,60,21785.725,0
3365257,11:50:00,11:50:00,15073,61,22295.654,0
3365257,11:51:00,11:51:00,6649,62,22585.178,
3365258,11:41:00,11:41:00,14769,1,0,
3365258,11:42:00,11:42:00,2928,2,510.1281,0
3365258,11:42:00,11:42:00,2929,3,746.30554,0
3365258,11:43:00,11:43:00,10311,4,1073.884,0
3365258,11:44:00,11:44:00,1771,5,1797.8323,0
3365258,11:46:00,11:46:00,1776,6,2432.6575,0
3365258,11:46:00,11:46:00,1778,7,2791.8,0
3365258,11:49:00,11:49:00,9631,8,3732.694,
3365258,11:49:00,11:49:00,9632,9,3929.2856,0
3365258,11:50:00,11:50:00,8341,10,4145.148,0
3365258,11:50:00,11:50:00,8342,11,4331.236,0
3365258,11:51:00,11:51:00,8345,12,4712.21,0
3365258,11:53:00,11:53:00,8348,13,5265.8984,0
3365258,11:54:00,11:54:00,8351,14,5722.2017,0
3365258,11:55:00,11:55:00,8353,15,6065.279,0
3365258,11:56:00,11:56:00,13400,16,6298.853,
3365258,11:56:00,11:56:00,5438,17,6665.568,0
3365258,11:58:00,11:58:00,8357,18,7239.618,0
3365258,11:58:00,11:58:00,8358,19,7409.502,0
3365258,11:59:00,11:59:00,8360,20,7669.7812,0
3365258,12:02:00,12:02:00,2732,21,8619.529,0
3365258,12:03:00,12:03:00,14484,22,9022.157,0
3365258,12:03:00,12:03:00,8364,23,9133.184,0
3365258,12:04:00,12:04:00,8366,24,9400.439,0
3365258,12:04:00,12:04:00,8367,25,9556.758,0
3365258,12:05:00,12:05:00,2096,26,9792.807,0
3365258,12:06:00,12:06:00,2097,27,10104.283,
3365258,12:06:00,12:06:00,15051,28,10525.131,0
3365258,12:07:00,12:07:00,15183,29,10893.538,0
3365258,12:09:00,12:09:00,13287,30,11890.725,0
3365258,12:10:00,12:10:00,8470,31,12589.281,0
3365258,12:11:00,12:11:00,7210,32,13130.722,0
3365258,12:12:00,12:12:00,8386,33,13432.373,0
3365258,12:12:00,12:12:00,8387,34,13675.435,0
3365258,12:14:00,12:14:00,8390,35,14360.455,0
3365258,12:14:00,12:14:00,8392,36,14525.584,0
3365258,12:15:00,12:15:00,8394,37,14761.9,0
3365258,12:16:00,12:16:00,8395,38,15173.209,
3365258,12:16:00,12:16:00,8396,39,15370.544,0
3365258,12:16:00,12:16:00,8397,40,15576.38,0
3365258,12:17:00,12:17:00,8399,41,15774.15,0
3365258,12:18:00,12:18:00,8401,42,16199.694,0
3365258,12:18:00,12:18:00,8402,43,16468.262,0
3365258,12:19:00,12:19:00,8403,44,16733.244,0
3365258,12:19:00,12:19:00,8404,45,17010.096,0
3365258,12:20:00,12:20:00,8405,46,17332.324,0
3365258,12:20:00,12:20:00,8406,47,17580.162,0
3365258,12:21:00,12:21:00,8407,48,17826.912,0
3365258,12:21:00,12:21:00,8408,49,18077.61,0
3365258,12:22:00,12:22:00,8409,50,18430.852,0
3365258,12:23:00,12:23:00,8410,51,18557.219,
3365258,12:23:00,12:23:00,8411,52,18875.66,0
3365258,12:24:00,12:24:00,8413,53,19272.55,0
3365258,12:25:00,12:25:00,8419,54,19587.514,0
3365258,12:25:00,12:25:00,15159,55,19920.268,0
3365258,12:26:00,12:26:00,8423,56,20289.787,0
3365258,12:27:00,12:27:00,14716,57,20807.34,0
3365258,12:28:00,12:28:00,6791,58,21105.213,0
3365258,12:28:00,12:28:00,14717,59,21415.71,0
3365258,12:29:00,12:29:00,9919,60,21785.725,0
3365258,12:30:00,12:30:00,15073,61,22295.654,0
3365258,12:31:00,12:31:00,6649,62,22585.178,
3365259,12:21:00,12:21:00,14769,1,0,
3365259,12:22:00,12:22:00,2928,2,510.1281,0
3365259,12:22:00,12:22:00,2929,3,746.30554,0
3365259,12:23:00,12:23:00,10311,4,1073.884,0
3365259,12:24:00,12:24:00,1771,5,1797.8323,0
3365259,12:26:00,12:26:00,1776,6,2432.6575,0
3365259,12:26:00,12:26:00,1778,7,2791.8,0
3365259,12:29:00,12:29:00,9631,8,3732.694,
3365259,12:29:00,12:29:00,9632,9,3929.2856,0
3365259,12:30:00,12:30:00,8341,10,4145.148,0
3365259,12:30:00,12:30:00,8342,11,4331.236,0
3365259,12:31:00,12:31:00,8345,12,4712.21,0
3365259,12:33:00,12:33:00,8348,13,5265.8984,0
3365259,12:34:00,12:34:00,8351,14,5722.2017,0
3365259,12:35:00,12:35:00,8353,15,6065.279,0
3365259,12:36:00,12:36:00,13400,16,6298.853,
3365259,12:36:00,12:36:00,5438,17,6665.568,0
3365259,12:38:00,12:38:00,8357,18,7239.618,0
3365259,12:38:00,12:38:00,8358,19,7409.502,0
3365259,12:39:00,12:39:00,8360,20,7669.7812,0
3365259,12:42:00,12:42:00,2732,21,8619.529,0
3365259,12:43:00,12:43:00,14484,22,9022.157,0
3365259,12:43:00,12:43:00,8364,23,9133.184,0
3365259,12:44:00,12:44:00,8366,24,9400.439,0
3365259,12:44:00,12:44:00,8367,25,9556.758,0
3365259,12:45:00,12:45:00,2096,26,9792.807,0
3365259,12:46:00,12:46:00,2097,27,10104.283,
3365259,12:46:00,12:46:00,15051,28,10525.131,0
3365259,12:47:00,12:47:00,15183,29,10893.538,0
3365259,12:49:00,12:49:00,13287,30,11890.725,0
3365259,12:50:00,12:50:00,8470,31,12589.281,0
3365259,12:51:00,12:51:00,7210,32,13130.722,0
3365259,12:52:00,12:52:00,8386,33,13432.373,0
3365259,12:52:00,12:52:00,8387,34,13675.435,0
3365259,12:54:00,12:54:00,8390,35,14360.455,0
3365259,12:54:00,12:54:00,8392,36,14525.584,0
3365259,12:55:00,12:55:00,8394,37,14761.9,0
3365259,12:56:00,12:56:00,8395,38,15173.209,
3365259,12:56:00,12:56:00,8396,39,15370.544,0
3365259,12:56:00,12:56:00,8397,40,15576.38,0
3365259,12:57:00,12:57:00,8399,41,15774.15,0
3365259,12:58:00,12:58:00,8401,42,16199.694,0
3365259,12:58:00,12:58:00,8402,43,16468.262,0
3365259,12:59:00,12:59:00,8403,44,16733.244,0
3365259,12:59:00,12:59:00,8404,45,17010.096,0
3365259,13:00:00,13:00:00,8405,46,17332.324,0
3365259,13:00:00,13:00:00,8406,47,17580.162,0
3365259,13:01:00,13:01:00,8407,48,17826.912,0
3365259,13:01:00,13:01:00,8408,49,18077.61,0
3365259,13:02:00,13:02:00,8409,50,18430.852,0
3365259,13:03:00,13:03:00,8410,51,18557.219,
3365259,13:03:00,13:03:00,8411,52,18875.66,0
3365259,13:04:00,13:04:00,8413,53,19272.55,0
3365259,13:05:00,13:05:00,8419,54,19587.514,0
3365259,13:05:00,13:05:00,15159,55,19920.268,0
3365259,13:06:00,13:06:00,8423,56,20289.787,0
3365259,13:07:00,13:07:00,14716,57,20807.34,0
3365259,13:08:00,13:08:00,6791,58,21105.213,0
3365259,13:08:00,13:08:00,14717,59,21415.71,0
3365259,13:09:00,13:09:00,9919,60,21785.725,0
3365259,13:10:00,13:10:00,15073,61,22295.654,0
3365259,13:11:00,13:11:00,6649,62,22585.178,
3365260,13:20:00,13:20:00,14769,1,0,
3365260,13:21:00,13:21:00,2928,2,510.1281,0
3365260,13:21:00,13:21:00,2929,3,746.30554,0
3365260,13:22:00,13:22:00,10311,4,1073.884,0
3365260,13:23:00,13:23:00,1771,5,1797.8323,0
3365260,13:25:00,13:25:00,1776,6,2432.6575,0
3365260,13:25:00,13:25:00,1778,7,2791.8,0
3365260,13:28:00,13:28:00,9631,8,3732.694,
3365260,13:28:00,13:28:00,9632,9,3929.2856,0
3365260,13:29:00,13:29:00,8341,10,4145.148,0
3365260,13:29:00,13:29:00,8342,11,4331.236,0
3365260,13:30:00,13:30:00,8345,12,4712.21,0
3365260,13:32:00,13:32:00,8348,13,5265.8984,0
3365260,13:33:00,13:33:00,8351,14,5722.2017,0
3365260,13:34:00,13:34:00,8353,15,6065.279,0
3365260,13:35:00,13:35:00,13400,16,6298.853,
3365260,13:36:00,13:36:00,5438,17,6665.568,0
3365260,13:37:00,13:37:00,8357,18,7239.618,0
3365260,13:38:00,13:38:00,8358,19,7409.502,0
3365260,13:38:00,13:38:00,8360,20,7669.7812,0
3365260,13:41:00,13:41:00,2732,21,8619.529,0
3365260,13:42:00,13:42:00,14484,22,9022.157,0
3365260,13:43:00,13:43:00,8364,23,9133.184,0
3365260,13:43:00,13:43:00,8366,24,9400.439,0
3365260,13:44:00,13:44:00,8367,25,9556.758,0
3365260,13:45:00,13:45:00,2096,26,9792.807,0
3365260,13:46:00,13:46:00,2097,27,10104.283,
3365260,13:46:00,13:46:00,15051,28,10525.131,0
3365260,13:47:00,13:47:00,15183,29,10893.538,0
3365260,13:49:00,13:49:00,13287,30,11890.725,0
3365260,13:51:00,13:51:00,8470,31,12589.281,0
3365260,13:52:00,13:52:00,7210,32,13130.722,0
3365260,13:53:00,13:53:00,8386,33,13432.373,0
3365260,13:53:00,13:53:00,8387,34,13675.435,0
3365260,13:55:00,13:55:00,8390,35,14360.455,0
3365260,13:55:00,13:55:00,8392,36,14525.584,0
3365260,13:56:00,13:56:00,8394,37,14761.9,0
3365260,13:57:00,13:57:00,8395,38,15173.209,
3365260,13:57:00,13:57:00,8396,39,15370.544,0
3365260,13:57:00,13:57:00,8397,40,15576.38,0
3365260,13:58:00,13:58:00,8399,41,15774.15,0
3365260,13:59:00,13:59:00,8401,42,16199.694,0
3365260,13:59:00,13:59:00,8402,43,16468.262,0
3365260,14:00:00,14:00:00,8403,44,16733.244,0
3365260,14:00:00,14:00:00,8404,45,17010.096,0
3365260,14:01:00,14:01:00,8405,46,17332.324,0
3365260,14:01:00,14:01:00,8406,47,17580.162,0
3365260,14:02:00,14:02:00,8407,48,17826.912,0
3365260,14:02:00,14:02:00,8408,49,18077.61,0
3365260,14:03:00,14:03:00,8409,50,18430.852,0
3365260,14:04:00,14:04:00,8410,51,18557.219,
3365260,14:04:00,14:04:00,8411,52,18875.66,0
3365260,14:05:00,14:05:00,8413,53,19272.55,0
3365260,14:06:00,14:06:00,8419,54,19587.514,0
3365260,14:06:00,14:06:00,15159,55,19920.268,0
3365260,14:07:00,14:07:00,8423,56,20289.787,0
3365260,14:08:00,14:08:00,14716,57,20807.34,0
3365260,14:09:00,14:09:00,6791,58,21105.213,0
3365260,14:09:00,14:09:00,14717,59,21415.71,0
3365260,14:10:00,14:10:00,9919,60,21785.725,0
3365260,14:11:00,14:11:00,15073,61,22295.654,0
3365260,14:12:00,14:12:00,6649,62,22585.178,
3365261,14:00:00,14:00:00,14769,1,0,
3365261,14:01:00,14:01:00,2928,2,510.1281,0
3365261,14:01:00,14:01:00,2929,3,746.30554,0
3365261,14:02:00,14:02:00,10311,4,1073.884,0
3365261,14:03:00,14:03:00,1771,5,1797.8323,0
3365261,14:05:00,14:05:00,1776,6,2432.6575,0
3365261,14:05:00,14:05:00,1778,7,2791.8,0
3365261,14:08:00,14:08:00,9631,8,3732.694,
3365261,14:08:00,14:08:00,9632,9,3929.2856,0
3365261,14:09:00,14:09:00,8341,10,4145.148,0
3365261,14:09:00,14:09:00,8342,11,4331.236,0
3365261,14:10:00,14:10:00,8345,12,4712.21,0
3365261,14:12:00,14:12:00,8348,13,5265.8984,0
3365261,14:13:00,14:13:00,8351,14,5722.2017,0
3365261,14:14:00,14:14:00,8353,15,6065.279,0
3365261,14:15:00,14:15:00,13400,16,6298.853,
3365261,14:16:00,14:16:00,5438,17,6665.568,0
3365261,14:17:00,14:17:00,8357,18,7239.618,0
3365261,14:18:00,14:18:00,8358,19,7409.502,0
3365261,14:18:00,14:18:00,8360,20,7669.7812,0
3365261,14:21:00,14:21:00,2732,21,8619.529,0
3365261,14:22:00,14:22:00,14484,22,9022.157,0
3365261,14:23:00,14:23:00,8364,23,9133.184,0
3365261,14:23:00,14:23:00,8366,24,9400.439,0
3365261,14:24:00,14:24:00,8367,25,9556.758,0
3365261,14:25:00,14:25:00,2096,26,9792.807,0
3365261,14:26:00,14:26:00,2097,27,10104.283,
3365261,14:26:00,14:26:00,15051,28,10525.131,0
3365261,14:27:00,14:27:00,15183,29,10893.538,0
3365261,14:29:00,14:29:00,13287,30,11890.725,0
3365261,14:31:00,14:31:00,8470,31,12589.281,0
3365261,14:32:00,14:32:00,7210,32,13130.722,0
3365261,14:33:00,14:33:00,8386,33,13432.373,0
3365261,14:33:00,14:33:00,8387,34,13675.435,0
3365261,14:35:00,14:35:00,8390,35,14360.455,0
3365261,14:35:00,14:35:00,8392,36,14525.584,0
3365261,14:36:00,14:36:00,8394,37,14761.9,0
3365261,14:37:00,14:37:00,8395,38,15173.209,
3365261,14:37:00,14:37:00,8396,39,15370.544,0
3365261,14:37:00,14:37:00,8397,40,15576.38,0
3365261,14:38:00,14:38:00,8399,41,15774.15,0
3365261,14:39:00,14:39:00,8401,42,16199.694,0
3365261,14:39:00,14:39:00,8402,43,16468.262,0
3365261,14:40:00,14:40:00,8403,44,16733.244,0
3365261,14:40:00,14:40:00,8404,45,17010.096,0
3365261,14:41:00,14:41:00,8405,46,17332.324,0
3365261,14:41:00,14:41:00,8406,47,17580.162,0
3365261,14:42:00,14:42:00,8407,48,17826.912,0
3365261,14:42:00,14:42:00,8408,49,18077.61,0
3365261,14:43:00,14:43:00,8409,50,18430.852,0
3365261,14:44:00,14:44:00,8410,51,18557.219,
3365261,14:44:00,14:44:00,8411,52,18875.66,0
3365261,14:45:00,14:45:00,8413,53,19272.55,0
3365261,14:46:00,14:46:00,8419,54,19587.514,0
3365261,14:46:00,14:46:00,15159,55,19920.268,0
3365261,14:47:00,14:47:00,8423,56,20289.787,0
3365261,14:48:00,14:48:00,14716,57,20807.34,0
3365261,14:49:00,14:49:00,6791,58,21105.213,0
3365261,14:49:00,14:49:00,14717,59,21415.71,0
3365261,14:50:00,14:50:00,9919,60,21785.725,0
3365261,14:51:00,14:51:00,15073,61,22295.654,0
3365261,14:52:00,14:52:00,6649,62,22585.178,
3365262,14:40:00,14:40:00,14769,1,0,
3365262,14:41:00,14:41:00,2928,2,510.1281,0
3365262,14:41:00,14:41:00,2929,3,746.30554,0
3365262,14:42:00,14:42:00,10311,4,1073.884,0
3365262,14:43:00,14:43:00,1771,5,1797.8323,0
3365262,14:45:00,14:45:00,1776,6,2432.6575,0
3365262,14:45:00,14:45:00,1778,7,2791.8,0
3365262,14:48:00,14:48:00,9631,8,3732.694,
3365262,14:48:00,14:48:00,9632,9,3929.2856,0
3365262,14:49:00,14:49:00,8341,10,4145.148,0
3365262,14:49:00,14:49:00,8342,11,4331.236,0
3365262,14:50:00,14:50:00,8345,12,4712.21,0
3365262,14:52:00,14:52:00,8348,13,5265.8984,0
3365262,14:53:00,14:53:00,8351,14,5722.2017,0
3365262,14:54:00,14:54:00,8353,15,6065.279,0
3365262,14:55:00,14:55:00,13400,16,6298.853,
3365262,14:56:00,14:56:00,5438,17,6665.568,0
3365262,14:57:00,14:57:00,8357,18,7239.618,0
3365262,14:58:00,14:58:00,8358,19,7409.502,0
3365262,14:58:00,14:58:00,8360,20,7669.7812,0
3365262,15:01:00,15:01:00,2732,21,8619.529,0
3365262,15:02:00,15:02:00,14484,22,9022.157,0
3365262,15:03:00,15:03:00,8364,23,9133.184,0
3365262,15:03:00,15:03:00,8366,24,9400.439,0
3365262,15:04:00,15:04:00,8367,25,9556.758,0
3365262,15:05:00,15:05:00,2096,26,9792.807,0
3365262,15:06:00,15:06:00,2097,27,10104.283,
3365262,15:06:00,15:06:00,15051,28,10525.131,0
3365262,15:07:00,15:07:00,15183,29,10893.538,0
3365262,15:09:00,15:09:00,13287,30,11890.725,0
3365262,15:11:00,15:11:00,8470,31,12589.281,0
3365262,15:12:00,15:12:00,7210,32,13130.722,0
3365262,15:13:00,15:13:00,8386,33,13432.373,0
3365262,15:13:00,15:13:00,8387,34,13675.435,0
3365262,15:15:00,15:15:00,8390,35,14360.455,0
3365262,15:15:00,15:15:00,8392,36,14525.584,0
3365262,15:16:00,15:16:00,8394,37,14761.9,0
3365262,15:17:00,15:17:00,8395,38,15173.209,
3365262,15:17:00,15:17:00,8396,39,15370.544,0
3365262,15:17:00,15:17:00,8397,40,15576.38,0
3365262,15:18:00,15:18:00,8399,41,15774.15,0
3365262,15:19:00,15:19:00,8401,42,16199.694,0
3365262,15:19:00,15:19:00,8402,43,16468.262,0
3365262,15:20:00,15:20:00,8403,44,16733.244,0
3365262,15:20:00,15:20:00,8404,45,17010.096,0
3365262,15:21:00,15:21:00,8405,46,17332.324,0
3365262,15:21:00,15:21:00,8406,47,17580.162,0
3365262,15:22:00,15:22:00,8407,48,17826.912,0
3365262,15:22:00,15:22:00,8408,49,18077.61,0
3365262,15:23:00,15:23:00,8409,50,18430.852,0
3365262,15:24:00,15:24:00,8410,51,18557.219,
3365262,15:24:00,15:24:00,8411,52,18875.66,0
3365262,15:25:00,15:25:00,8413,53,19272.55,0
3365262,15:26:00,15:26:00,8419,54,19587.514,0
3365262,15:26:00,15:26:00,15159,55,19920.268,0
3365262,15:27:00,15:27:00,8423,56,20289.787,0
3365262,15:28:00,15:28:00,14716,57,20807.34,0
3365262,15:29:00,15:29:00,6791,58,21105.213,0
3365262,15:29:00,15:29:00,14717,59,21415.71,0
3365262,15:30:00,15:30:00,9919,60,21785.725,0
3365262,15:31:00,15:31:00,15073,61,22295.654,0
3365262,15:32:00,15:32:00,6649,62,22585.178,
3365263,15:38:00,15:38:00,14769,1,0,
3365263,15:39:00,15:39:00,2928,2,510.1281,0
3365263,15:39:00,15:39:00,2929,3,746.30554,0
3365263,15:40:00,15:40:00,10311,4,1073.884,0
3365263,15:42:00,15:42:00,1771,5,1797.8323,0
3365263,15:43:00,15:43:00,1776,6,2432.6575,0
3365263,15:44:00,15:44:00,1778,7,2791.8,0
3365263,15:47:00,15:47:00,9631,8,3732.694,
3365263,15:47:00,15:47:00,9632,9,3929.2856,0
3365263,15:48:00,15:48:00,8341,10,4145.148,0
3365263,15:48:00,15:48:00,8342,11,4331.236,0
3365263,15:50:00,15:50:00,8345,12,4712.21,0
3365263,15:51:00,15:51:00,8348,13,5265.8984,0
3365263,15:53:00,15:53:00,8351,14,5722.2017,0
3365263,15:54:00,15:54:00,8353,15,6065.279,0
3365263,15:55:00,15:55:00,13400,16,6298.853,
3365263,15:56:00,15:56:00,5438,17,6665.568,0
3365263,15:57:00,15:57:00,8357,18,7239.618,0
3365263,15:58:00,15:58:00,8358,19,7409.502,0
3365263,15:58:00,15:58:00,8360,20,7669.7812,0
3365263,16:01:00,16:01:00,2732,21,8619.529,0
3365263,16:02:00,16:02:00,14484,22,9022.157,0
3365263,16:03:00,16:03:00,8364,23,9133.184,0
3365263,16:03:00,16:03:00,8366,24,9400.439,0
3365263,16:04:00,16:04:00,8367,25,9556.758,0
3365263,16:05:00,16:05:00,2096,26,9792.807,0
3365263,16:06:00,16:06:00,2097,27,10104.283,
3365263,16:06:00,16:06:00,15051,28,10525.131,0
3365263,16:07:00,16:07:00,15183,29,10893.538,0
3365263,16:10:00,16:10:00,13287,30,11890.725,0
3365263,16:11:00,16:11:00,8470,31,12589.281,0
3365263,16:13:00,16:13:00,7210,32,13130.722,0
3365263,16:13:00,16:13:00,8386,33,13432.373,0
3365263,16:14:00,16:14:00,8387,34,13675.435,0
3365263,16:16:00,16:16:00,8390,35,14360.455,0
3365263,16:16:00,16:16:00,8392,36,14525.584,0
3365263,16:16:00,16:16:00,8394,37,14761.9,0
3365263,16:18:00,16:18:00,8395,38,15173.209,
3365263,16:18:00,16:18:00,8396,39,15370.544,0
3365263,16:18:00,16:18:00,8397,40,15576.38,0
3365263,16:19:00,16:19:00,8399,41,15774.15,0
3365263,16:20:00,16:20:00,8401,42,16199.694,0
3365263,16:20:00,16:20:00,8402,43,16468.262,0
3365263,16:21:00,16:21:00,8403,44,16733.244,0
3365263,16:21:00,16:21:00,8404,45,17010.096,0
3365263,16:22:00,16:22:00,8405,46,17332.324,0
3365263,16:22:00,16:22:00,8406,47,17580.162,0
3365263,16:23:00,16:23:00,8407,48,17826.912,0
3365263,16:23:00,16:23:00,8408,49,18077.61,0
3365263,16:24:00,16:24:00,8409,50,18430.852,0
3365263,16:25:00,16:25:00,8410,51,18557.219,
3365263,16:25:00,16:25:00,8411,52,18875.66,0
3365263,16:26:00,16:26:00,8413,53,19272.55,0
3365263,16:27:00,16:27:00,8419,54,19587.514,0
3365263,16:27:00,16:27:00,15159,55,19920.268,0
3365263,16:28:00,16:28:00,8423,56,20289.787,0
3365263,16:29:00,16:29:00,14716,57,20807.34,0
3365263,16:30:00,16:30:00,6791,58,21105.213,0
3365263,16:30:00,16:30:00,14717,59,21415.71,0
3365263,16:31:00,16:31:00,9919,60,21785.725,0
3365263,16:32:00,16:32:00,15073,61,22295.654,0
3365263,16:33:00,16:33:00,6649,62,22585.178,
3365264,16:18:00,16:18:00,14769,1,0,
3365264,16:19:00,16:19:00,2928,2,510.1281,0
3365264,16:19:00,16:19:00,2929,3,746.30554,0
3365264,16:20:00,16:20:00,10311,4,1073.884,0
3365264,16:22:00,16:22:00,1771,5,1797.8323,0
3365264,16:23:00,16:23:00,1776,6,2432.6575,0
3365264,16:24:00,16:24:00,1778,7,2791.8,0
3365264,16:27:00,16:27:00,9631,8,3732.694,
3365264,16:27:00,16:27:00,9632,9,3929.2856,0
3365264,16:28:00,16:28:00,8341,10,4145.148,0
3365264,16:28:00,16:28:00,8342,11,4331.236,0
3365264,16:30:00,16:30:00,8345,12,4712.21,0
3365264,16:31:00,16:31:00,8348,13,5265.8984,0
3365264,16:33:00,16:33:00,8351,14,5722.2017,0
3365264,16:34:00,16:34:00,8353,15,6065.279,0
3365264,16:35:00,16:35:00,13400,16,6298.853,
3365264,16:36:00,16:36:00,5438,17,6665.568,0
3365264,16:37:00,16:37:00,8357,18,7239.618,0
3365264,16:38:00,16:38:00,8358,19,7409.502,0
3365264,16:38:00,16:38:00,8360,20,7669.7812,0
3365264,16:41:00,16:41:00,2732,21,8619.529,0
3365264,16:42:00,16:42:00,14484,22,9022.157,0
3365264,16:43:00,16:43:00,8364,23,9133.184,0
3365264,16:43:00,16:43:00,8366,24,9400.439,0
3365264,16:44:00,16:44:00,8367,25,9556.758,0
3365264,16:45:00,16:45:00,2096,26,9792.807,0
3365264,16:46:00,16:46:00,2097,27,10104.283,
3365264,16:46:00,16:46:00,15051,28,10525.131,0
3365264,16:47:00,16:47:00,15183,29,10893.538,0
3365264,16:50:00,16:50:00,13287,30,11890.725,0
3365264,16:51:00,16:51:00,8470,31,12589.281,0
3365264,16:53:00,16:53:00,7210,32,13130.722,0
3365264,16:53:00,16:53:00,8386,33,13432.373,0
3365264,16:54:00,16:54:00,8387,34,13675.435,0
3365264,16:56:00,16:56:00,8390,35,14360.455,0
3365264,16:56:00,16:56:00,8392,36,14525.584,0
3365264,16:56:00,16:56:00,8394,37,14761.9,0
3365264,16:58:00,16:58:00,8395,38,15173.209,
3365264,16:58:00,16:58:00,8396,39,15370.544,0
3365264,16:58:00,16:58:00,8397,40,15576.38,0
3365264,16:59:00,16:59:00,8399,41,15774.15,0
3365264,17:00:00,17:00:00,8401,42,16199.694,0
3365264,17:00:00,17:00:00,8402,43,16468.262,0
3365264,17:01:00,17:01:00,8403,44,16733.244,0
3365264,17:01:00,17:01:00,8404,45,17010.096,0
3365264,17:02:00,17:02:00,8405,46,17332.324,0
3365264,17:02:00,17:02:00,8406,47,17580.162,0
3365264,17:03:00,17:03:00,8407,48,17826.912,0
3365264,17:03:00,17:03:00,8408,49,18077.61,0
3365264,17:04:00,17:04:00,8409,50,18430.852,0
3365264,17:05:00,17:05:00,8410,51,18557.219,
3365264,17:05:00,17:05:00,8411,52,18875.66,0
3365264,17:06:00,17:06:00,8413,53,19272.55,0
3365264,17:07:00,17:07:00,8419,54,19587.514,0
3365264,17:07:00,17:07:00,15159,55,19920.268,0
3365264,17:08:00,17:08:00,8423,56,20289.787,0
3365264,17:09:00,17:09:00,14716,57,20807.34,0
3365264,17:10:00,17:10:00,6791,58,21105.213,0
3365264,17:10:00,17:10:00,14717,59,21415.71,0
3365264,17:11:00,17:11:00,9919,60,21785.725,0
3365264,17:12:00,17:12:00,15073,61,22295.654,0
3365264,17:13:00,17:13:00,6649,62,22585.178,
3365265,16:58:00,16:58:00,14769,1,0,
3365265,16:59:00,16:59:00,2928,2,510.1281,0
3365265,16:59:00,16:59:00,2929,3,746.30554,0
3365265,17:00:00,17:00:00,10311,4,1073.884,0
3365265,17:02:00,17:02:00,1771,5,1797.8323,0
3365265,17:03:00,17:03:00,1776,6,2432.6575,0
3365265,17:04:00,17:04:00,1778,7,2791.8,0
3365265,17:07:00,17:07:00,9631,8,3732.694,
3365265,17:07:00,17:07:00,9632,9,3929.2856,0
3365265,17:08:00,17:08:00,8341,10,4145.148,0
3365265,17:08:00,17:08:00,8342,11,4331.236,0
3365265,17:10:00,17:10:00,8345,12,4712.21,0
3365265,17:11:00,17:11:00,8348,13,5265.8984,0
3365265,17:13:00,17:13:00,8351,14,5722.2017,0
3365265,17:14:00,17:14:00,8353,15,6065.279,0
3365265,17:15:00,17:15:00,13400,16,6298.853,
3365265,17:16:00,17:16:00,5438,17,6665.568,0
3365265,17:17:00,17:17:00,8357,18,7239.618,0
3365265,17:18:00,17:18:00,8358,19,7409.502,0
3365265,17:18:00,17:18:00,8360,20,7669.7812,0
3365265,17:21:00,17:21:00,2732,21,8619.529,0
3365265,17:22:00,17:22:00,14484,22,9022.157,0
3365265,17:23:00,17:23:00,8364,23,9133.184,0
3365265,17:23:00,17:23:00,8366,24,9400.439,0
3365265,17:24:00,17:24:00,8367,25,9556.758,0
3365265,17:25:00,17:25:00,2096,26,9792.807,0
3365265,17:26:00,17:26:00,2097,27,10104.283,
3365265,17:26:00,17:26:00,15051,28,10525.131,0
3365265,17:27:00,17:27:00,15183,29,10893.538,0
3365265,17:30:00,17:30:00,13287,30,11890.725,0
3365265,17:31:00,17:31:00,8470,31,12589.281,0
3365265,17:33:00,17:33:00,7210,32,13130.722,0
3365265,17:33:00,17:33:00,8386,33,13432.373,0
3365265,17:34:00,17:34:00,8387,34,13675.435,0
3365265,17:36:00,17:36:00,8390,35,14360.455,0
3365265,17:36:00,17:36:00,8392,36,14525.584,0
3365265,17:36:00,17:36:00,8394,37,14761.9,0
3365265,17:38:00,17:38:00,8395,38,15173.209,
3365265,17:38:00,17:38:00,8396,39,15370.544,0
3365265,17:38:00,17:38:00,8397,40,15576.38,0
3365265,17:39:00,17:39:00,8399,41,15774.15,0
3365265,17:40:00,17:40:00,8401,42,16199.694,0
3365265,17:40:00,17:40:00,8402,43,16468.262,0
3365265,17:41:00,17:41:00,8403,44,16733.244,0
3365265,17:41:00,17:41:00,8404,45,17010.096,0
3365265,17:42:00,17:42:00,8405,46,17332.324,0
3365265,17:42:00,17:42:00,8406,47,17580.162,0
3365265,17:43:00,17:43:00,8407,48,17826.912,0
3365265,17:43:00,17:43:00,8408,49,18077.61,0
3365265,17:44:00,17:44:00,8409,50,18430.852,0
3365265,17:45:00,17:45:00,8410,51,18557.219,
3365265,17:45:00,17:45:00,8411,52,18875.66,0
3365265,17:46:00,17:46:00,8413,53,19272.55,0
3365265,17:47:00,17:47:00,8419,54,19587.514,0
3365265,17:47:00,17:47:00,15159,55,19920.268,0
3365265,17:48:00,17:48:00,8423,56,20289.787,0
3365265,17:49:00,17:49:00,14716,57,20807.34,0
3365265,17:50:00,17:50:00,6791,58,21105.213,0
3365265,17:50:00,17:50:00,14717,59,21415.71,0
3365265,17:51:00,17:51:00,9919,60,21785.725,0
3365265,17:52:00,17:52:00,15073,61,22295.654,0
3365265,17:53:00,17:53:00,6649,62,22585.178,
3365266,22:43:00,22:43:00,14769,1,0,
3365266,22:43:00,22:43:00,2928,2,510.1281,0
3365266,22:44:00,22:44:00,2929,3,746.30554,0
3365266,22:44:00,22:44:00,10311,4,1073.884,0
3365266,22:46:00,22:46:00,1771,5,1797.8323,0
3365266,22:47:00,22:47:00,1776,6,2432.6575,0
3365266,22:48:00,22:48:00,1778,7,2791.8,0
3365266,22:50:00,22:50:00,9631,8,3732.694,
3365266,22:50:00,22:50:00,9632,9,3929.2856,0
3365266,22:51:00,22:51:00,8341,10,4145.148,0
3365266,22:51:00,22:51:00,8342,11,4331.236,0
3365266,22:52:00,22:52:00,8345,12,4712.21,0
3365266,22:54:00,22:54:00,8348,13,5265.8984,0
3365266,22:55:00,22:55:00,8351,14,5722.2017,0
3365266,22:56:00,22:56:00,8353,15,6065.279,0
3365266,22:57:00,22:57:00,13400,16,6298.853,
3365266,22:57:00,22:57:00,5438,17,6665.568,0
3365266,22:59:00,22:59:00,8357,18,7239.618,0
3365266,22:59:00,22:59:00,8358,19,7409.502,0
3365266,23:00:00,23:00:00,8360,20,7669.7812,0
3365266,23:02:00,23:02:00,2732,21,8619.529,0
3365266,23:03:00,23:03:00,14484,22,9022.157,0
3365266,23:03:00,23:03:00,8364,23,9133.184,0
3365266,23:04:00,23:04:00,8366,24,9400.439,0
3365266,23:04:00,23:04:00,8367,25,9556.758,0
3365266,23:05:00,23:05:00,2096,26,9792.807,0
3365266,23:06:00,23:06:00,2097,27,10104.283,
3365266,23:06:00,23:06:00,15051,28,10525.131,0
3365266,23:07:00,23:07:00,15183,29,10893.538,0
3365266,23:09:00,23:09:00,13287,30,11890.725,0
3365266,23:10:00,23:10:00,8470,31,12589.281,0
3365266,23:11:00,23:11:00,7210,32,13130.722,0
3365266,23:12:00,23:12:00,8386,33,13432.373,0
3365266,23:12:00,23:12:00,8387,34,13675.435,0
3365266,23:14:00,23:14:00,8390,35,14360.455,0
3365266,23:14:00,23:14:00,8392,36,14525.584,0
3365266,23:15:00,23:15:00,8394,37,14761.9,0
3365266,23:16:00,23:16:00,8395,38,15173.209,
3365266,23:16:00,23:16:00,8396,39,15370.544,0
3365266,23:16:00,23:16:00,8397,40,15576.38,0
3365266,23:17:00,23:17:00,8399,41,15774.15,0
3365266,23:17:00,23:17:00,8401,42,16199.694,0
3365266,23:18:00,23:18:00,8402,43,16468.262,0
3365266,23:18:00,23:18:00,8403,44,16733.244,0
3365266,23:19:00,23:19:00,8404,45,17010.096,0
3365266,23:19:00,23:19:00,8405,46,17332.324,0
3365266,23:20:00,23:20:00,8406,47,17580.162,0
3365266,23:20:00,23:20:00,8407,48,17826.912,0
3365266,23:21:00,23:21:00,8408,49,18077.61,0
3365266,23:21:00,23:21:00,8409,50,18430.852,0
3365266,23:22:00,23:22:00,8410,51,18557.219,
3365266,23:22:00,23:22:00,8411,52,18875.66,0
3365266,23:23:00,23:23:00,8413,53,19272.55,0
3365266,23:23:00,23:23:00,8419,54,19587.514,0
3365266,23:24:00,23:24:00,15159,55,19920.268,0
3365266,23:24:00,23:24:00,8423,56,20289.787,0
3365266,23:25:00,23:25:00,14716,57,20807.34,0
3365266,23:26:00,23:26:00,6791,58,21105.213,0
3365266,23:26:00,23:26:00,14717,59,21415.71,0
3365266,23:27:00,23:27:00,9919,60,21785.725,0
3365266,23:28:00,23:28:00,15073,61,22295.654,0
3365266,23:29:00,23:29:00,6649,62,22585.178,
3365267,23:23:00,23:23:00,14769,1,0,
3365267,23:23:00,23:23:00,2928,2,510.1281,0
3365267,23:24:00,23:24:00,2929,3,746.30554,0
3365267,23:24:00,23:24:00,10311,4,1073.884,0
3365267,23:26:00,23:26:00,1771,5,1797.8323,0
3365267,23:27:00,23:27:00,1776,6,2432.6575,0
3365267,23:28:00,23:28:00,1778,7,2791.8,0
3365267,23:30:00,23:30:00,9631,8,3732.694,
3365267,23:30:00,23:30:00,9632,9,3929.2856,0
3365267,23:31:00,23:31:00,8341,10,4145.148,0
3365267,23:31:00,23:31:00,8342,11,4331.236,0
3365267,23:32:00,23:32:00,8345,12,4712.21,0
3365267,23:34:00,23:34:00,8348,13,5265.8984,0
3365267,23:35:00,23:35:00,8351,14,5722.2017,0
3365267,23:36:00,23:36:00,8353,15,6065.279,0
3365267,23:37:00,23:37:00,13400,16,6298.853,
3365267,23:37:00,23:37:00,5438,17,6665.568,0
3365267,23:39:00,23:39:00,8357,18,7239.618,0
3365267,23:39:00,23:39:00,8358,19,7409.502,0
3365267,23:40:00,23:40:00,8360,20,7669.7812,0
3365267,23:42:00,23:42:00,2732,21,8619.529,0
3365267,23:43:00,23:43:00,14484,22,9022.157,0
3365267,23:43:00,23:43:00,8364,23,9133.184,0
3365267,23:44:00,23:44:00,8366,24,9400.439,0
3365267,23:44:00,23:44:00,8367,25,9556.758,0
3365267,23:45:00,23:45:00,2096,26,9792.807,0
3365267,23:46:00,23:46:00,2097,27,10104.283,
3365267,23:46:00,23:46:00,15051,28,10525.131,0
3365267,23:47:00,23:47:00,15183,29,10893.538,0
3365267,23:49:00,23:49:00,13287,30,11890.725,0
3365267,23:50:00,23:50:00,8470,31,12589.281,0
3365267,23:51:00,23:51:00,7210,32,13130.722,0
3365267,23:52:00,23:52:00,8386,33,13432.373,0
3365267,23:52:00,23:52:00,8387,34,13675.435,0
3365267,23:54:00,23:54:00,8390,35,14360.455,0
3365267,23:54:00,23:54:00,8392,36,14525.584,0
3365267,23:55:00,23:55:00,8394,37,14761.9,0
3365267,23:56:00,23:56:00,8395,38,15173.209,
3365267,23:56:00,23:56:00,8396,39,15370.544,0
3365267,23:56:00,23:56:00,8397,40,15576.38,0
3365267,23:57:00,23:57:00,8399,41,15774.15,0
3365267,23:57:00,23:57:00,8401,42,16199.694,0
3365267,23:58:00,23:58:00,8402,43,16468.262,0
3365267,23:58:00,23:58:00,8403,44,16733.244,0
3365267,23:59:00,23:59:00,8404,45,17010.096,0
3365267,23:59:00,23:59:00,8405,46,17332.324,0
3365267,24:00:00,24:00:00,8406,47,17580.162,0
3365267,24:00:00,24:00:00,8407,48,17826.912,0
3365267,24:01:00,24:01:00,8408,49,18077.61,0
3365267,24:01:00,24:01:00,8409,50,18430.852,0
3365267,24:02:00,24:02:00,8410,51,18557.219,
3365267,24:02:00,24:02:00,8411,52,18875.66,0
3365267,24:03:00,24:03:00,8413,53,19272.55,0
3365267,24:03:00,24:03:00,8419,54,19587.514,0
3365267,24:04:00,24:04:00,15159,55,19920.268,0
3365267,24:04:00,24:04:00,8423,56,20289.787,0
3365267,24:05:00,24:05:00,14716,57,20807.34,0
3365267,24:06:00,24:06:00,6791,58,21105.213,0
3365267,24:06:00,24:06:00,14717,59,21415.71,0
3365267,24:07:00,24:07:00,9919,60,21785.725,0
3365267,24:08:00,24:08:00,15073,61,22295.654,0
3365267,24:09:00,24:09:00,6649,62,22585.178,
3365295,04:56:00,04:56:00,2097,27,0,
3365295,04:56:00,04:56:00,15051,28,418.1058,0
3365295,04:57:00,04:57:00,15183,29,786.51306,0
3365295,04:59:00,04:59:00,13287,30,1783.6995,0
3365295,05:00:00,05:00:00,8470,31,2482.2566,0
3365295,05:01:00,05:01:00,7210,32,3023.6973,0
3365295,05:01:00,05:01:00,8386,33,3325.3486,0
3365295,05:02:00,05:02:00,8387,34,3568.4102,0
3365295,05:03:00,05:03:00,8390,35,4253.43,0
3365295,05:03:00,05:03:00,8392,36,4418.5596,0
3365295,05:04:00,05:04:00,8394,37,4654.875,0
3365295,05:05:00,05:05:00,8395,38,5066.184,
3365295,05:05:00,05:05:00,8396,39,5263.5186,0
3365295,05:05:00,05:05:00,8397,40,5469.355,0
3365295,05:06:00,05:06:00,8399,41,5667.1255,0
3365295,05:06:00,05:06:00,8401,42,6092.67,0
3365295,05:07:00,05:07:00,8402,43,6361.2363,0
3365295,05:07:00,05:07:00,8403,44,6626.2188,0
3365295,05:08:00,05:08:00,8404,45,6903.0703,0
3365295,05:08:00,05:08:00,8405,46,7225.3003,0
3365295,05:09:00,05:09:00,8406,47,7473.1377,0
3365295,05:09:00,05:09:00,8407,48,7719.8877,0
3365295,05:10:00,05:10:00,8408,49,7970.584,0
3365295,05:10:00,05:10:00,8409,50,8323.826,0
3365295,05:11:00,05:11:00,8410,51,8450.193,
3365295,05:11:00,05:11:00,8411,52,8768.636,0
3365295,05:12:00,05:12:00,8413,53,9165.526,0
3365295,05:12:00,05:12:00,8419,54,9480.488,0
3365295,05:13:00,05:13:00,15159,55,9813.242,0
3365295,05:13:00,05:13:00,8423,56,10182.762,0
3365295,05:14:00,05:14:00,14716,57,10700.315,0
3365295,05:14:00,05:14:00,6791,58,10998.188,0
3365295,05:15:00,05:15:00,14717,59,11308.6875,0
3365295,05:15:00,05:15:00,9919,60,11678.699,0
3365295,05:16:00,05:16:00,15073,61,12188.63,0
3365295,05:17:00,05:17:00,6649,62,12481.316,
3365296,20:56:00,20:56:00,14769,1,0,
3365296,20:56:00,20:56:00,2928,2,510.1281,0
3365296,20:57:00,20:57:00,2929,3,746.30554,0
3365296,20:57:00,20:57:00,10311,4,1073.884,0
3365296,20:59:00,20:59:00,1771,5,1797.8323,0
3365296,21:00:00,21:00:00,1776,6,2432.6575,0
3365296,21:01:00,21:01:00,1778,7,2791.8,0
3365296,21:03:00,21:03:00,9631,8,3732.694,
3365296,21:03:00,21:03:00,9632,9,3929.2856,0
3365296,21:03:00,21:03:00,8341,10,4145.148,0
3365296,21:04:00,21:04:00,8342,11,4331.236,0
3365296,21:04:00,21:04:00,8345,12,4712.21,0
3365296,21:05:00,21:05:00,8348,13,5265.8984,0
3365296,21:06:00,21:06:00,8351,14,5722.2017,0
3365296,21:07:00,21:07:00,8353,15,6065.279,0
3365296,21:08:00,21:08:00,13400,16,6298.853,
3365296,21:08:00,21:08:00,5438,17,6665.568,0
3365296,21:09:00,21:09:00,8357,18,7239.618,0
3365296,21:10:00,21:10:00,8358,19,7409.502,0
3365296,21:10:00,21:10:00,8360,20,7669.7812,0
3365296,21:12:00,21:12:00,2732,21,8619.529,0
3365296,21:13:00,21:13:00,14484,22,9022.157,0
3365296,21:13:00,21:13:00,8364,23,9133.184,0
3365296,21:14:00,21:14:00,8366,24,9400.439,0
3365296,21:14:00,21:14:00,8367,25,9556.758,0
3365296,21:15:00,21:15:00,2096,26,9792.807,0
3365296,21:16:00,21:16:00,2097,27,10104.283,
3365296,21:16:00,21:16:00,15051,28,10525.131,0
3365296,21:17:00,21:17:00,15183,29,10893.538,0
3365296,21:19:00,21:19:00,13287,30,11890.725,0
3365296,21:20:00,21:20:00,8470,31,12589.281,0
3365296,21:21:00,21:21:00,7210,32,13130.722,0
3365296,21:21:00,21:21:00,8386,33,13432.373,0
3365296,21:22:00,21:22:00,8387,34,13675.435,0
3365296,21:23:00,21:23:00,8390,35,14360.455,0
3365296,21:23:00,21:23:00,8392,36,14525.584,0
3365296,21:24:00,21:24:00,8394,37,14761.9,0
3365296,21:25:00,21:25:00,8395,38,15173.209,
3365296,21:25:00,21:25:00,8396,39,15370.544,0
3365296,21:25:00,21:25:00,8397,40,15576.38,0
3365296,21:26:00,21:26:00,8399,41,15774.15,0
3365296,21:26:00,21:26:00,8401,42,16199.694,0
3365296,21:27:00,21:27:00,8402,43,16468.262,0
3365296,21:27:00,21:27:00,8403,44,16733.244,0
3365296,21:28:00,21:28:00,8404,45,17010.096,0
3365296,21:28:00,21:28:00,8405,46,17332.324,0
3365296,21:29:00,21:29:00,8406,47,17580.162,0
3365296,21:29:00,21:29:00,8407,48,17826.912,0
3365296,21:30:00,21:30:00,8408,49,18077.61,0
3365296,21:30:00,21:30:00,8409,50,18430.852,0
3365296,21:31:00,21:31:00,8410,51,18557.219,
3365296,21:31:00,21:31:00,8411,52,18875.66,0
3365296,21:32:00,21:32:00,8413,53,19272.55,0
3365296,21:32:00,21:32:00,8419,54,19587.514,0
3365296,21:33:00,21:33:00,15159,55,19920.268,0
3365296,21:33:00,21:33:00,8423,56,20289.787,0
3365296,21:34:00,21:34:00,14716,57,20807.34,0
3365296,21:35:00,21:35:00,6791,58,21105.213,0
3365296,21:35:00,21:35:00,14717,59,21415.71,0
3365296,21:36:00,21:36:00,9919,60,21785.725,0
3365296,21:37:00,21:37:00,15073,61,22295.654,0
3365296,21:38:00,21:38:00,6649,62,22585.178,
3365297,19:56:00,19:56:00,14769,1,0,
3365297,19:56:00,19:56:00,2928,2,510.1281,0
3365297,19:57:00,19:57:00,2929,3,746.30554,0
3365297,19:57:00,19:57:00,10311,4,1073.884,0
3365297,19:59:00,19:59:00,1771,5,1797.8323,0
3365297,20:00:00,20:00:00,1776,6,2432.6575,0
3365297,20:01:00,20:01:00,1778,7,2791.8,0
3365297,20:03:00,20:03:00,9631,8,3732.694,
3365297,20:03:00,20:03:00,9632,9,3929.2856,0
3365297,20:03:00,20:03:00,8341,10,4145.148,0
3365297,20:04:00,20:04:00,8342,11,4331.236,0
3365297,20:04:00,20:04:00,8345,12,4712.21,0
3365297,20:05:00,20:05:00,8348,13,5265.8984,0
3365297,20:06:00,20:06:00,8351,14,5722.2017,0
3365297,20:07:00,20:07:00,8353,15,6065.279,0
3365297,20:08:00,20:08:00,13400,16,6298.853,
3365297,20:08:00,20:08:00,5438,17,6665.568,0
3365297,20:09:00,20:09:00,8357,18,7239.618,0
3365297,20:10:00,20:10:00,8358,19,7409.502,0
3365297,20:10:00,20:10:00,8360,20,7669.7812,0
3365297,20:12:00,20:12:00,2732,21,8619.529,0
3365297,20:13:00,20:13:00,14484,22,9022.157,0
3365297,20:13:00,20:13:00,8364,23,9133.184,0
3365297,20:14:00,20:14:00,8366,24,9400.439,0
3365297,20:14:00,20:14:00,8367,25,9556.758,0
3365297,20:15:00,20:15:00,2096,26,9792.807,0
3365297,20:16:00,20:16:00,2097,27,10104.283,
3365297,20:16:00,20:16:00,15051,28,10525.131,0
3365297,20:17:00,20:17:00,15183,29,10893.538,0
3365297,20:19:00,20:19:00,13287,30,11890.725,0
3365297,20:20:00,20:20:00,8470,31,12589.281,0
3365297,20:21:00,20:21:00,7210,32,13130.722,0
3365297,20:21:00,20:21:00,8386,33,13432.373,0
3365297,20:22:00,20:22:00,8387,34,13675.435,0
3365297,20:23:00,20:23:00,8390,35,14360.455,0
3365297,20:23:00,20:23:00,8392,36,14525.584,0
3365297,20:24:00,20:24:00,8394,37,14761.9,0
3365297,20:25:00,20:25:00,8395,38,15173.209,
3365297,20:25:00,20:25:00,8396,39,15370.544,0
3365297,20:25:00,20:25:00,8397,40,15576.38,0
3365297,20:26:00,20:26:00,8399,41,15774.15,0
3365297,20:26:00,20:26:00,8401,42,16199.694,0
3365297,20:27:00,20:27:00,8402,43,16468.262,0
3365297,20:27:00,20:27:00,8403,44,16733.244,0
3365297,20:28:00,20:28:00,8404,45,17010.096,0
3365297,20:28:00,20:28:00,8405,46,17332.324,0
3365297,20:29:00,20:29:00,8406,47,17580.162,0
3365297,20:29:00,20:29:00,8407,48,17826.912,0
3365297,20:30:00,20:30:00,8408,49,18077.61,0
3365297,20:30:00,20:30:00,8409,50,18430.852,0
3365297,20:31:00,20:31:00,8410,51,18557.219,
3365297,20:31:00,20:31:00,8411,52,18875.66,0
3365297,20:32:00,20:32:00,8413,53,19272.55,0
3365297,20:32:00,20:32:00,8419,54,19587.514,0
3365297,20:33:00,20:33:00,15159,55,19920.268,0
3365297,20:33:00,20:33:00,8423,56,20289.787,0
3365297,20:34:00,20:34:00,14716,57,20807.34,0
3365297,20:35:00,20:35:00,6791,58,21105.213,0
3365297,20:35:00,20:35:00,14717,59,21415.71,0
3365297,20:36:00,20:36:00,9919,60,21785.725,0
3365297,20:37:00,20:37:00,15073,61,22295.654,0
3365297,20:38:00,20:38:00,6649,62,22585.178,
3365300,17:54:00,17:54:00,14769,1,0,
3365300,17:54:00,17:54:00,2928,2,510.1281,0
3365300,17:55:00,17:55:00,2929,3,746.30554,0
3365300,17:55:00,17:55:00,10311,4,1073.884,0
3365300,17:57:00,17:57:00,1771,5,1797.8323,0
3365300,17:58:00,17:58:00,1776,6,2432.6575,0
3365300,17:59:00,17:59:00,1778,7,2791.8,0
3365300,18:01:00,18:01:00,9631,8,3732.694,
3365300,18:01:00,18:01:00,9632,9,3929.2856,0
3365300,18:01:00,18:01:00,8341,10,4145.148,0
3365300,18:02:00,18:02:00,8342,11,4331.236,0
3365300,18:03:00,18:03:00,8345,12,4712.21,0
3365300,18:04:00,18:04:00,8348,13,5265.8984,0
3365300,18:05:00,18:05:00,8351,14,5722.2017,0
3365300,18:06:00,18:06:00,8353,15,6065.279,0
3365300,18:07:00,18:07:00,13400,16,6298.853,
3365300,18:07:00,18:07:00,5438,17,6665.568,0
3365300,18:09:00,18:09:00,8357,18,7239.618,0
3365300,18:09:00,18:09:00,8358,19,7409.502,0
3365300,18:10:00,18:10:00,8360,20,7669.7812,0
3365300,18:12:00,18:12:00,2732,21,8619.529,0
3365300,18:13:00,18:13:00,14484,22,9022.157,0
3365300,18:13:00,18:13:00,8364,23,9133.184,0
3365300,18:14:00,18:14:00,8366,24,9400.439,0
3365300,18:14:00,18:14:00,8367,25,9556.758,0
3365300,18:15:00,18:15:00,2096,26,9792.807,0
3365300,18:16:00,18:16:00,2097,27,10104.283,
3365300,18:16:00,18:16:00,15051,28,10525.131,0
3365300,18:17:00,18:17:00,15183,29,10893.538,0
3365300,18:19:00,18:19:00,13287,30,11890.725,0
3365300,18:20:00,18:20:00,8470,31,12589.281,0
3365300,18:21:00,18:21:00,7210,32,13130.722,0
3365300,18:22:00,18:22:00,8386,33,13432.373,0
3365300,18:22:00,18:22:00,8387,34,13675.435,0
3365300,18:24:00,18:24:00,8390,35,14360.455,0
3365300,18:24:00,18:24:00,8392,36,14525.584,0
3365300,18:25:00,18:25:00,8394,37,14761.9,0
3365300,18:26:00,18:26:00,8395,38,15173.209,
3365300,18:26:00,18:26:00,8396,39,15370.544,0
3365300,18:26:00,18:26:00,8397,40,15576.38,0
3365300,18:27:00,18:27:00,8399,41,15774.15,0
3365300,18:28:00,18:28:00,8401,42,16199.694,0
3365300,18:28:00,18:28:00,8402,43,16468.262,0
3365300,18:29:00,18:29:00,8403,44,16733.244,0
3365300,18:29:00,18:29:00,8404,45,17010.096,0
3365300,18:30:00,18:30:00,8405,46,17332.324,0
3365300,18:30:00,18:30:00,8406,47,17580.162,0
3365300,18:31:00,18:31:00,8407,48,17826.912,0
3365300,18:31:00,18:31:00,8408,49,18077.61,0
3365300,18:32:00,18:32:00,8409,50,18430.852,0
3365300,18:33:00,18:33:00,8410,51,18557.219,
3365300,18:33:00,18:33:00,8411,52,18875.66,0
3365300,18:34:00,18:34:00,8413,53,19272.55,0
3365300,18:34:00,18:34:00,8419,54,19587.514,0
3365300,18:35:00,18:35:00,15159,55,19920.268,0
3365300,18:35:00,18:35:00,8423,56,20289.787,0
3365300,18:36:00,18:36:00,14716,57,20807.34,0
3365300,18:37:00,18:37:00,6791,58,21105.213,0
3365300,18:37:00,18:37:00,14717,59,21415.71,0
3365300,18:38:00,18:38:00,9919,60,21785.725,0
3365300,18:39:00,18:39:00,15073,61,22295.654,0
3365300,18:40:00,18:40:00,6649,62,22585.178,
3365301,23:56:00,23:56:00,14769,1,0,
3365301,23:56:00,23:56:00,2928,2,510.1281,0
3365301,23:57:00,23:57:00,2929,3,746.30554,0
3365301,23:57:00,23:57:00,10311,4,1073.884,0
3365301,23:59:00,23:59:00,1771,5,1797.8323,0
3365301,24:00:00,24:00:00,1776,6,2432.6575,0
3365301,24:01:00,24:01:00,1778,7,2791.8,0
3365301,24:03:00,24:03:00,9631,8,3732.694,
3365301,24:03:00,24:03:00,9632,9,3929.2856,0
3365301,24:03:00,24:03:00,8341,10,4145.148,0
3365301,24:04:00,24:04:00,8342,11,4331.236,0
3365301,24:04:00,24:04:00,8345,12,4712.21,0
3365301,24:05:00,24:05:00,8348,13,5265.8984,0
3365301,24:06:00,24:06:00,8351,14,5722.2017,0
3365301,24:07:00,24:07:00,8353,15,6065.279,0
3365301,24:08:00,24:08:00,13400,16,6298.853,
3365301,24:08:00,24:08:00,5438,17,6665.568,0
3365301,24:09:00,24:09:00,8357,18,7239.618,0
3365301,24:10:00,24:10:00,8358,19,7409.502,0
3365301,24:10:00,24:10:00,8360,20,7669.7812,0
3365301,24:12:00,24:12:00,2732,21,8619.529,0
3365301,24:13:00,24:13:00,14484,22,9022.157,0
3365301,24:13:00,24:13:00,8364,23,9133.184,0
3365301,24:14:00,24:14:00,8366,24,9400.439,0
3365301,24:14:00,24:14:00,8367,25,9556.758,0
3365301,24:15:00,24:15:00,2096,26,9792.807,0
3365301,24:16:00,24:16:00,2097,27,10104.283,
3365301,24:16:00,24:16:00,15051,28,10525.131,0
3365301,24:17:00,24:17:00,15183,29,10893.538,0
3365301,24:19:00,24:19:00,13287,30,11890.725,0
3365301,24:20:00,24:20:00,8470,31,12589.281,0
3365301,24:21:00,24:21:00,7210,32,13130.722,0
3365301,24:21:00,24:21:00,8386,33,13432.373,0
3365301,24:22:00,24:22:00,8387,34,13675.435,0
3365301,24:23:00,24:23:00,8390,35,14360.455,0
3365301,24:23:00,24:23:00,8392,36,14525.584,0
3365301,24:24:00,24:24:00,8394,37,14761.9,0
3365301,24:25:00,24:25:00,8395,38,15173.209,
3365301,24:25:00,24:25:00,8396,39,15370.544,0
3365301,24:25:00,24:25:00,8397,40,15576.38,0
3365301,24:26:00,24:26:00,8399,41,15774.15,0
3365301,24:26:00,24:26:00,8401,42,16199.694,0
3365301,24:27:00,24:27:00,8402,43,16468.262,0
3365301,24:27:00,24:27:00,8403,44,16733.244,0
3365301,24:28:00,24:28:00,8404,45,17010.096,0
3365301,24:28:00,24:28:00,8405,46,17332.324,0
3365301,24:29:00,24:29:00,8406,47,17580.162,0
3365301,24:29:00,24:29:00,8407,48,17826.912,0
3365301,24:30:00,24:30:00,8408,49,18077.61,0
3365301,24:30:00,24:30:00,8409,50,18430.852,0
3365301,24:31:00,24:31:00,8410,51,18557.219,
3365301,24:31:00,24:31:00,8411,52,18875.66,0
3365301,24:32:00,24:32:00,8413,53,19272.55,0
3365301,24:32:00,24:32:00,8419,54,19587.514,0
3365301,24:33:00,24:33:00,15159,55,19920.268,0
3365301,24:33:00,24:33:00,8423,56,20289.787,0
3365301,24:34:00,24:34:00,14716,57,20807.34,0
3365301,24:35:00,24:35:00,6791,58,21105.213,0
3365301,24:35:00,24:35:00,14717,59,21415.71,0
3365301,24:36:00,24:36:00,9919,60,21785.725,0
3365301,24:37:00,24:37:00,15073,61,22295.654,0
3365301,24:38:00,24:38:00,6649,62,22585.178,
3365302,21:56:00,21:56:00,14769,1,0,
3365302,21:56:00,21:56:00,2928,2,510.1281,0
3365302,21:57:00,21:57:00,2929,3,746.30554,0
3365302,21:57:00,21:57:00,10311,4,1073.884,0
3365302,21:59:00,21:59:00,1771,5,1797.8323,0
3365302,22:00:00,22:00:00,1776,6,2432.6575,0
3365302,22:01:00,22:01:00,1778,7,2791.8,0
3365302,22:03:00,22:03:00,9631,8,3732.694,
3365302,22:03:00,22:03:00,9632,9,3929.2856,0
3365302,22:03:00,22:03:00,8341,10,4145.148,0
3365302,22:04:00,22:04:00,8342,11,4331.236,0
3365302,22:04:00,22:04:00,8345,12,4712.21,0
3365302,22:05:00,22:05:00,8348,13,5265.8984,0
3365302,22:06:00,22:06:00,8351,14,5722.2017,0
3365302,22:07:00,22:07:00,8353,15,6065.279,0
3365302,22:08:00,22:08:00,13400,16,6298.853,
3365302,22:08:00,22:08:00,5438,17,6665.568,0
3365302,22:09:00,22:09:00,8357,18,7239.618,0
3365302,22:10:00,22:10:00,8358,19,7409.502,0
3365302,22:10:00,22:10:00,8360,20,7669.7812,0
3365302,22:12:00,22:12:00,2732,21,8619.529,0
3365302,22:13:00,22:13:00,14484,22,9022.157,0
3365302,22:13:00,22:13:00,8364,23,9133.184,0
3365302,22:14:00,22:14:00,8366,24,9400.439,0
3365302,22:14:00,22:14:00,8367,25,9556.758,0
3365302,22:15:00,22:15:00,2096,26,9792.807,0
3365302,22:16:00,22:16:00,2097,27,10104.283,
3365302,22:16:00,22:16:00,15051,28,10525.131,0
3365302,22:17:00,22:17:00,15183,29,10893.538,0
3365302,22:19:00,22:19:00,13287,30,11890.725,0
3365302,22:20:00,22:20:00,8470,31,12589.281,0
3365302,22:21:00,22:21:00,7210,32,13130.722,0
3365302,22:21:00,22:21:00,8386,33,13432.373,0
3365302,22:22:00,22:22:00,8387,34,13675.435,0
3365302,22:23:00,22:23:00,8390,35,14360.455,0
3365302,22:23:00,22:23:00,8392,36,14525.584,0
3365302,22:24:00,22:24:00,8394,37,14761.9,0
3365302,22:25:00,22:25:00,8395,38,15173.209,
3365302,22:25:00,22:25:00,8396,39,15370.544,0
3365302,22:25:00,22:25:00,8397,40,15576.38,0
3365302,22:26:00,22:26:00,8399,41,15774.15,0
3365302,22:26:00,22:26:00,8401,42,16199.694,0
3365302,22:27:00,22:27:00,8402,43,16468.262,0
3365302,22:27:00,22:27:00,8403,44,16733.244,0
3365302,22:28:00,22:28:00,8404,45,17010.096,0
3365302,22:28:00,22:28:00,8405,46,17332.324,0
3365302,22:29:00,22:29:00,8406,47,17580.162,0
3365302,22:29:00,22:29:00,8407,48,17826.912,0
3365302,22:30:00,22:30:00,8408,49,18077.61,0
3365302,22:30:00,22:30:00,8409,50,18430.852,0
3365302,22:31:00,22:31:00,8410,51,18557.219,
3365302,22:31:00,22:31:00,8411,52,18875.66,0
3365302,22:32:00,22:32:00,8413,53,19272.55,0
3365302,22:32:00,22:32:00,8419,54,19587.514,0
3365302,22:33:00,22:33:00,15159,55,19920.268,0
3365302,22:33:00,22:33:00,8423,56,20289.787,0
3365302,22:34:00,22:34:00,14716,57,20807.34,0
3365302,22:35:00,22:35:00,6791,58,21105.213,0
3365302,22:35:00,22:35:00,14717,59,21415.71,0
3365302,22:36:00,22:36:00,9919,60,21785.725,0
3365302,22:37:00,22:37:00,15073,61,22295.654,0
3365302,22:38:00,22:38:00,6649,62,22585.178,
3365303,05:34:00,05:34:00,14769,1,0,
3365303,05:34:00,05:34:00,2928,2,510.1281,0
3365303,05:35:00,05:35:00,2929,3,746.30554,0
3365303,05:35:00,05:35:00,10311,4,1073.884,0
3365303,05:37:00,05:37:00,1771,5,1797.8323,0
3365303,05:38:00,05:38:00,1776,6,2432.6575,0
3365303,05:39:00,05:39:00,1778,7,2791.8,0
3365303,05:41:00,05:41:00,9631,8,3732.694,
3365303,05:41:00,05:41:00,9632,9,3929.2856,0
3365303,05:41:00,05:41:00,8341,10,4145.148,0
3365303,05:42:00,05:42:00,8342,11,4331.236,0
3365303,05:43:00,05:43:00,8345,12,4712.21,0
3365303,05:44:00,05:44:00,8348,13,5265.8984,0
3365303,05:45:00,05:45:00,8351,14,5722.2017,0
3365303,05:46:00,05:46:00,8353,15,6065.279,0
3365303,05:47:00,05:47:00,13400,16,6298.853,
3365303,05:47:00,05:47:00,5438,17,6665.568,0
3365303,05:49:00,05:49:00,8357,18,7239.618,0
3365303,05:49:00,05:49:00,8358,19,7409.502,0
3365303,05:50:00,05:50:00,8360,20,7669.7812,0
3365303,05:52:00,05:52:00,2732,21,8619.529,0
3365303,05:53:00,05:53:00,14484,22,9022.157,0
3365303,05:53:00,05:53:00,8364,23,9133.184,0
3365303,05:54:00,05:54:00,8366,24,9400.439,0
3365303,05:54:00,05:54:00,8367,25,9556.758,0
3365303,05:55:00,05:55:00,2096,26,9792.807,0
3365303,05:56:00,05:56:00,2097,27,10104.283,
3365303,05:56:00,05:56:00,15051,28,10525.131,0
3365303,05:57:00,05:57:00,15183,29,10893.538,0
3365303,05:59:00,05:59:00,13287,30,11890.725,0
3365303,06:00:00,06:00:00,8470,31,12589.281,0
3365303,06:01:00,06:01:00,7210,32,13130.722,0
3365303,06:02:00,06:02:00,8386,33,13432.373,0
3365303,06:02:00,06:02:00,8387,34,13675.435,0
3365303,06:04:00,06:04:00,8390,35,14360.455,0
3365303,06:04:00,06:04:00,8392,36,14525.584,0
3365303,06:05:00,06:05:00,8394,37,14761.9,0
3365303,06:06:00,06:06:00,8395,38,15173.209,
3365303,06:06:00,06:06:00,8396,39,15370.544,0
3365303,06:06:00,06:06:00,8397,40,15576.38,0
3365303,06:07:00,06:07:00,8399,41,15774.15,0
3365303,06:08:00,06:08:00,8401,42,16199.694,0
3365303,06:08:00,06:08:00,8402,43,16468.262,0
3365303,06:09:00,06:09:00,8403,44,16733.244,0
3365303,06:09:00,06:09:00,8404,45,17010.096,0
3365303,06:10:00,06:10:00,8405,46,17332.324,0
3365303,06:10:00,06:10:00,8406,47,17580.162,0
3365303,06:11:00,06:11:00,8407,48,17826.912,0
3365303,06:11:00,06:11:00,8408,49,18077.61,0
3365303,06:12:00,06:12:00,8409,50,18430.852,0
3365303,06:13:00,06:13:00,8410,51,18557.219,
3365303,06:13:00,06:13:00,8411,52,18875.66,0
3365303,06:14:00,06:14:00,8413,53,19272.55,0
3365303,06:14:00,06:14:00,8419,54,19587.514,0
3365303,06:15:00,06:15:00,15159,55,19920.268,0
3365303,06:15:00,06:15:00,8423,56,20289.787,0
3365303,06:16:00,06:16:00,14716,57,20807.34,0
3365303,06:17:00,06:17:00,6791,58,21105.213,0
3365303,06:17:00,06:17:00,14717,59,21415.71,0
3365303,06:18:00,06:18:00,9919,60,21785.725,0
3365303,06:19:00,06:19:00,15073,61,22295.654,0
3365303,06:20:00,06:20:00,6649,62,22585.178,
3365305,06:34:00,06:34:00,14769,1,0,
3365305,06:34:00,06:34:00,2928,2,510.1281,0
3365305,06:35:00,06:35:00,2929,3,746.30554,0
3365305,06:35:00,06:35:00,10311,4,1073.884,0
3365305,06:37:00,06:37:00,1771,5,1797.8323,0
3365305,06:38:00,06:38:00,1776,6,2432.6575,0
3365305,06:39:00,06:39:00,1778,7,2791.8,0
3365305,06:41:00,06:41:00,9631,8,3732.694,
3365305,06:41:00,06:41:00,9632,9,3929.2856,0
3365305,06:41:00,06:41:00,8341,10,4145.148,0
3365305,06:42:00,06:42:00,8342,11,4331.236,0
3365305,06:43:00,06:43:00,8345,12,4712.21,0
3365305,06:44:00,06:44:00,8348,13,5265.8984,0
3365305,06:45:00,06:45:00,8351,14,5722.2017,0
3365305,06:46:00,06:46:00,8353,15,6065.279,0
3365305,06:47:00,06:47:00,13400,16,6298.853,
3365305,06:47:00,06:47:00,5438,17,6665.568,0
3365305,06:49:00,06:49:00,8357,18,7239.618,0
3365305,06:49:00,06:49:00,8358,19,7409.502,0
3365305,06:50:00,06:50:00,8360,20,7669.7812,0
3365305,06:52:00,06:52:00,2732,21,8619.529,0
3365305,06:53:00,06:53:00,14484,22,9022.157,0
3365305,06:53:00,06:53:00,8364,23,9133.184,0
3365305,06:54:00,06:54:00,8366,24,9400.439,0
3365305,06:54:00,06:54:00,8367,25,9556.758,0
3365305,06:55:00,06:55:00,2096,26,9792.807,0
3365305,06:56:00,06:56:00,2097,27,10104.283,
3365305,06:56:00,06:56:00,15051,28,10525.131,0
3365305,06:57:00,06:57:00,15183,29,10893.538,0
3365305,06:59:00,06:59:00,13287,30,11890.725,0
3365305,07:00:00,07:00:00,8470,31,12589.281,0
3365305,07:01:00,07:01:00,7210,32,13130.722,0
3365305,07:02:00,07:02:00,8386,33,13432.373,0
3365305,07:02:00,07:02:00,8387,34,13675.435,0
3365305,07:04:00,07:04:00,8390,35,14360.455,0
3365305,07:04:00,07:04:00,8392,36,14525.584,0
3365305,07:05:00,07:05:00,8394,37,14761.9,0
3365305,07:06:00,07:06:00,8395,38,15173.209,
3365305,07:06:00,07:06:00,8396,39,15370.544,0
3365305,07:06:00,07:06:00,8397,40,15576.38,0
3365305,07:07:00,07:07:00,8399,41,15774.15,0
3365305,07:08:00,07:08:00,8401,42,16199.694,0
3365305,07:08:00,07:08:00,8402,43,16468.262,0
3365305,07:09:00,07:09:00,8403,44,16733.244,0
3365305,07:09:00,07:09:00,8404,45,17010.096,0
3365305,07:10:00,07:10:00,8405,46,17332.324,0
3365305,07:10:00,07:10:00,8406,47,17580.162,0
3365305,07:11:00,07:11:00,8407,48,17826.912,0
3365305,07:11:00,07:11:00,8408,49,18077.61,0
3365305,07:12:00,07:12:00,8409,50,18430.852,0
3365305,07:13:00,07:13:00,8410,51,18557.219,
3365305,07:13:00,07:13:00,8411,52,18875.66,0
3365305,07:14:00,07:14:00,8413,53,19272.55,0
3365305,07:14:00,07:14:00,8419,54,19587.514,0
3365305,07:15:00,07:15:00,15159,55,19920.268,0
3365305,07:15:00,07:15:00,8423,56,20289.787,0
3365305,07:16:00,07:16:00,14716,57,20807.34,0
3365305,07:17:00,07:17:00,6791,58,21105.213,0
3365305,07:17:00,07:17:00,14717,59,21415.71,0
3365305,07:18:00,07:18:00,9919,60,21785.725,0
3365305,07:19:00,07:19:00,15073,61,22295.654,0
3365305,07:20:00,07:20:00,6649,62,22585.178,
3365307,07:41:00,07:41:00,14769,1,0,
3365307,07:42:00,07:42:00,2928,2,510.1281,0
3365307,07:42:00,07:42:00,2929,3,746.30554,0
3365307,07:43:00,07:43:00,10311,4,1073.884,0
3365307,07:44:00,07:44:00,1771,5,1797.8323,0
3365307,07:46:00,07:46:00,1776,6,2432.6575,0
3365307,07:46:00,07:46:00,1778,7,2791.8,0
3365307,07:49:00,07:49:00,9631,8,3732.694,
3365307,07:49:00,07:49:00,9632,9,3929.2856,0
3365307,07:50:00,07:50:00,8341,10,4145.148,0
3365307,07:50:00,07:50:00,8342,11,4331.236,0
3365307,07:51:00,07:51:00,8345,12,4712.21,0
3365307,07:53:00,07:53:00,8348,13,5265.8984,0
3365307,07:54:00,07:54:00,8351,14,5722.2017,0
3365307,07:55:00,07:55:00,8353,15,6065.279,0
3365307,07:56:00,07:56:00,13400,16,6298.853,
3365307,07:56:00,07:56:00,5438,17,6665.568,0
3365307,07:58:00,07:58:00,8357,18,7239.618,0
3365307,07:58:00,07:58:00,8358,19,7409.502,0
3365307,07:59:00,07:59:00,8360,20,7669.7812,0
3365307,08:02:00,08:02:00,2732,21,8619.529,0
3365307,08:03:00,08:03:00,14484,22,9022.157,0
3365307,08:03:00,08:03:00,8364,23,9133.184,0
3365307,08:04:00,08:04:00,8366,24,9400.439,0
3365307,08:04:00,08:04:00,8367,25,9556.758,0
3365307,08:05:00,08:05:00,2096,26,9792.807,0
3365307,08:06:00,08:06:00,2097,27,10104.283,
3365307,08:06:00,08:06:00,15051,28,10525.131,0
3365307,08:07:00,08:07:00,15183,29,10893.538,0
3365307,08:09:00,08:09:00,13287,30,11890.725,0
3365307,08:10:00,08:10:00,8470,31,12589.281,0
3365307,08:11:00,08:11:00,7210,32,13130.722,0
3365307,08:12:00,08:12:00,8386,33,13432.373,0
3365307,08:12:00,08:12:00,8387,34,13675.435,0
3365307,08:14:00,08:14:00,8390,35,14360.455,0
3365307,08:14:00,08:14:00,8392,36,14525.584,0
3365307,08:15:00,08:15:00,8394,37,14761.9,0
3365307,08:16:00,08:16:00,8395,38,15173.209,
3365307,08:16:00,08:16:00,8396,39,15370.544,0
3365307,08:16:00,08:16:00,8397,40,15576.38,0
3365307,08:17:00,08:17:00,8399,41,15774.15,0
3365307,08:18:00,08:18:00,8401,42,16199.694,0
3365307,08:18:00,08:18:00,8402,43,16468.262,0
3365307,08:19:00,08:19:00,8403,44,16733.244,0
3365307,08:19:00,08:19:00,8404,45,17010.096,0
3365307,08:20:00,08:20:00,8405,46,17332.324,0
3365307,08:20:00,08:20:00,8406,47,17580.162,0
3365307,08:21:00,08:21:00,8407,48,17826.912,0
3365307,08:21:00,08:21:00,8408,49,18077.61,0
3365307,08:22:00,08:22:00,8409,50,18430.852,0
3365307,08:23:00,08:23:00,8410,51,18557.219,
3365307,08:23:00,08:23:00,8411,52,18875.66,0
3365307,08:24:00,08:24:00,8413,53,19272.55,0
3365307,08:24:00,08:24:00,8419,54,19587.514,0
3365307,08:25:00,08:25:00,15159,55,19920.268,0
3365307,08:25:00,08:25:00,8423,56,20289.787,0
3365307,08:26:00,08:26:00,14716,57,20807.34,0
3365307,08:27:00,08:27:00,6791,58,21105.213,0
3365307,08:27:00,08:27:00,14717,59,21415.71,0
3365307,08:28:00,08:28:00,9919,60,21785.725,0
3365307,08:29:00,08:29:00,15073,61,22295.654,0
3365307,08:30:00,08:30:00,6649,62,22585.178,
3365308,08:41:00,08:41:00,14769,1,0,
3365308,08:42:00,08:42:00,2928,2,510.1281,0
3365308,08:42:00,08:42:00,2929,3,746.30554,0
3365308,08:43:00,08:43:00,10311,4,1073.884,0
3365308,08:44:00,08:44:00,1771,5,1797.8323,0
3365308,08:46:00,08:46:00,1776,6,2432.6575,0
3365308,08:46:00,08:46:00,1778,7,2791.8,0
3365308,08:49:00,08:49:00,9631,8,3732.694,
3365308,08:49:00,08:49:00,9632,9,3929.2856,0
3365308,08:50:00,08:50:00,8341,10,4145.148,0
3365308,08:50:00,08:50:00,8342,11,4331.236,0
3365308,08:51:00,08:51:00,8345,12,4712.21,0
3365308,08:53:00,08:53:00,8348,13,5265.8984,0
3365308,08:54:00,08:54:00,8351,14,5722.2017,0
3365308,08:55:00,08:55:00,8353,15,6065.279,0
3365308,08:56:00,08:56:00,13400,16,6298.853,
3365308,08:56:00,08:56:00,5438,17,6665.568,0
3365308,08:58:00,08:58:00,8357,18,7239.618,0
3365308,08:58:00,08:58:00,8358,19,7409.502,0
3365308,08:59:00,08:59:00,8360,20,7669.7812,0
3365308,09:02:00,09:02:00,2732,21,8619.529,0
3365308,09:03:00,09:03:00,14484,22,9022.157,0
3365308,09:03:00,09:03:00,8364,23,9133.184,0
3365308,09:04:00,09:04:00,8366,24,9400.439,0
3365308,09:04:00,09:04:00,8367,25,9556.758,0
3365308,09:05:00,09:05:00,2096,26,9792.807,0
3365308,09:06:00,09:06:00,2097,27,10104.283,
3365308,09:06:00,09:06:00,15051,28,10525.131,0
3365308,09:07:00,09:07:00,15183,29,10893.538,0
3365308,09:09:00,09:09:00,13287,30,11890.725,0
3365308,09:10:00,09:10:00,8470,31,12589.281,0
3365308,09:11:00,09:11:00,7210,32,13130.722,0
3365308,09:12:00,09:12:00,8386,33,13432.373,0
3365308,09:12:00,09:12:00,8387,34,13675.435,0
3365308,09:14:00,09:14:00,8390,35,14360.455,0
3365308,09:14:00,09:14:00,8392,36,14525.584,0
3365308,09:15:00,09:15:00,8394,37,14761.9,0
3365308,09:16:00,09:16:00,8395,38,15173.209,
3365308,09:16:00,09:16:00,8396,39,15370.544,0
3365308,09:16:00,09:16:00,8397,40,15576.38,0
3365308,09:17:00,09:17:00,8399,41,15774.15,0
3365308,09:18:00,09:18:00,8401,42,16199.694,0
3365308,09:18:00,09:18:00,8402,43,16468.262,0
3365308,09:19:00,09:19:00,8403,44,16733.244,0
3365308,09:19:00,09:19:00,8404,45,17010.096,0
3365308,09:20:00,09:20:00,8405,46,17332.324,0
3365308,09:20:00,09:20:00,8406,47,17580.162,0
3365308,09:21:00,09:21:00,8407,48,17826.912,0
3365308,09:21:00,09:21:00,8408,49,18077.61,0
3365308,09:22:00,09:22:00,8409,50,18430.852,0
3365308,09:23:00,09:23:00,8410,51,18557.219,
3365308,09:23:00,09:23:00,8411,52,18875.66,0
3365308,09:24:00,09:24:00,8413,53,19272.55,0
3365308,09:24:00,09:24:00,8419,54,19587.514,0
3365308,09:25:00,09:25:00,15159,55,19920.268,0
3365308,09:25:00,09:25:00,8423,56,20289.787,0
3365308,09:26:00,09:26:00,14716,57,20807.34,0
3365308,09:27:00,09:27:00,6791,58,21105.213,0
3365308,09:27:00,09:27:00,14717,59,21415.71,0
3365308,09:28:00,09:28:00,9919,60,21785.725,0
3365308,09:29:00,09:29:00,15073,61,22295.654,0
3365308,09:30:00,09:30:00,6649,62,22585.178,
3365309,09:21:00,09:21:00,14769,1,0,
3365309,09:22:00,09:22:00,2928,2,510.1281,0
3365309,09:22:00,09:22:00,2929,3,746.30554,0
3365309,09:23:00,09:23:00,10311,4,1073.884,0
3365309,09:24:00,09:24:00,1771,5,1797.8323,0
3365309,09:26:00,09:26:00,1776,6,2432.6575,0
3365309,09:26:00,09:26:00,1778,7,2791.8,0
3365309,09:29:00,09:29:00,9631,8,3732.694,
3365309,09:29:00,09:29:00,9632,9,3929.2856,0
3365309,09:30:00,09:30:00,8341,10,4145.148,0
3365309,09:30:00,09:30:00,8342,11,4331.236,0
3365309,09:31:00,09:31:00,8345,12,4712.21,0
3365309,09:33:00,09:33:00,8348,13,5265.8984,0
3365309,09:34:00,09:34:00,8351,14,5722.2017,0
3365309,09:35:00,09:35:00,8353,15,6065.279,0
3365309,09:36:00,09:36:00,13400,16,6298.853,
3365309,09:36:00,09:36:00,5438,17,6665.568,0
3365309,09:38:00,09:38:00,8357,18,7239.618,0
3365309,09:38:00,09:38:00,8358,19,7409.502,0
3365309,09:39:00,09:39:00,8360,20,7669.7812,0
3365309,09:42:00,09:42:00,2732,21,8619.529,0
3365309,09:43:00,09:43:00,14484,22,9022.157,0
3365309,09:43:00,09:43:00,8364,23,9133.184,0
3365309,09:44:00,09:44:00,8366,24,9400.439,0
3365309,09:44:00,09:44:00,8367,25,9556.758,0
3365309,09:45:00,09:45:00,2096,26,9792.807,0
3365309,09:46:00,09:46:00,2097,27,10104.283,
3365309,09:46:00,09:46:00,15051,28,10525.131,0
3365309,09:47:00,09:47:00,15183,29,10893.538,0
3365309,09:49:00,09:49:00,13287,30,11890.725,0
3365309,09:50:00,09:50:00,8470,31,12589.281,0
3365309,09:51:00,09:51:00,7210,32,13130.722,0
3365309,09:52:00,09:52:00,8386,33,13432.373,0
3365309,09:52:00,09:52:00,8387,34,13675.435,0
3365309,09:54:00,09:54:00,8390,35,14360.455,0
3365309,09:54:00,09:54:00,8392,36,14525.584,0
3365309,09:55:00,09:55:00,8394,37,14761.9,0
3365309,09:56:00,09:56:00,8395,38,15173.209,
3365309,09:56:00,09:56:00,8396,39,15370.544,0
3365309,09:56:00,09:56:00,8397,40,15576.38,0
3365309,09:57:00,09:57:00,8399,41,15774.15,0
3365309,09:58:00,09:58:00,8401,42,16199.694,0
3365309,09:58:00,09:58:00,8402,43,16468.262,0
3365309,09:59:00,09:59:00,8403,44,16733.244,0
3365309,09:59:00,09:59:00,8404,45,17010.096,0
3365309,10:00:00,10:00:00,8405,46,17332.324,0
3365309,10:00:00,10:00:00,8406,47,17580.162,0
3365309,10:01:00,10:01:00,8407,48,17826.912,0
3365309,10:01:00,10:01:00,8408,49,18077.61,0
3365309,10:02:00,10:02:00,8409,50,18430.852,0
3365309,10:03:00,10:03:00,8410,51,18557.219,
3365309,10:03:00,10:03:00,8411,52,18875.66,0
3365309,10:04:00,10:04:00,8413,53,19272.55,0
3365309,10:04:00,10:04:00,8419,54,19587.514,0
3365309,10:05:00,10:05:00,15159,55,19920.268,0
3365309,10:05:00,10:05:00,8423,56,20289.787,0
3365309,10:06:00,10:06:00,14716,57,20807.34,0
3365309,10:07:00,10:07:00,6791,58,21105.213,0
3365309,10:07:00,10:07:00,14717,59,21415.71,0
3365309,10:08:00,10:08:00,9919,60,21785.725,0
3365309,10:09:00,10:09:00,15073,61,22295.654,0
3365309,10:10:00,10:10:00,6649,62,22585.178,
3365310,10:01:00,10:01:00,14769,1,0,
3365310,10:02:00,10:02:00,2928,2,510.1281,0
3365310,10:02:00,10:02:00,2929,3,746.30554,0
3365310,10:03:00,10:03:00,10311,4,1073.884,0
3365310,10:04:00,10:04:00,1771,5,1797.8323,0
3365310,10:06:00,10:06:00,1776,6,2432.6575,0
3365310,10:06:00,10:06:00,1778,7,2791.8,0
3365310,10:09:00,10:09:00,9631,8,3732.694,
3365310,10:09:00,10:09:00,9632,9,3929.2856,0
3365310,10:10:00,10:10:00,8341,10,4145.148,0
3365310,10:10:00,10:10:00,8342,11,4331.236,0
3365310,10:11:00,10:11:00,8345,12,4712.21,0
3365310,10:13:00,10:13:00,8348,13,5265.8984,0
3365310,10:14:00,10:14:00,8351,14,5722.2017,0
3365310,10:15:00,10:15:00,8353,15,6065.279,0
3365310,10:16:00,10:16:00,13400,16,6298.853,
3365310,10:16:00,10:16:00,5438,17,6665.568,0
3365310,10:18:00,10:18:00,8357,18,7239.618,0
3365310,10:18:00,10:18:00,8358,19,7409.502,0
3365310,10:19:00,10:19:00,8360,20,7669.7812,0
3365310,10:22:00,10:22:00,2732,21,8619.529,0
3365310,10:23:00,10:23:00,14484,22,9022.157,0
3365310,10:23:00,10:23:00,8364,23,9133.184,0
3365310,10:24:00,10:24:00,8366,24,9400.439,0
3365310,10:24:00,10:24:00,8367,25,9556.758,0
3365310,10:25:00,10:25:00,2096,26,9792.807,0
3365310,10:26:00,10:26:00,2097,27,10104.283,
3365310,10:26:00,10:26:00,15051,28,10525.131,0
3365310,10:27:00,10:27:00,15183,29,10893.538,0
3365310,10:29:00,10:29:00,13287,30,11890.725,0
3365310,10:30:00,10:30:00,8470,31,12589.281,0
3365310,10:31:00,10:31:00,7210,32,13130.722,0
3365310,10:32:00,10:32:00,8386,33,13432.373,0
3365310,10:32:00,10:32:00,8387,34,13675.435,0
3365310,10:34:00,10:34:00,8390,35,14360.455,0
3365310,10:34:00,10:34:00,8392,36,14525.584,0
3365310,10:35:00,10:35:00,8394,37,14761.9,0
3365310,10:36:00,10:36:00,8395,38,15173.209,
3365310,10:36:00,10:36:00,8396,39,15370.544,0
3365310,10:36:00,10:36:00,8397,40,15576.38,0
3365310,10:37:00,10:37:00,8399,41,15774.15,0
3365310,10:38:00,10:38:00,8401,42,16199.694,0
3365310,10:38:00,10:38:00,8402,43,16468.262,0
3365310,10:39:00,10:39:00,8403,44,16733.244,0
3365310,10:39:00,10:39:00,8404,45,17010.096,0
3365310,10:40:00,10:40:00,8405,46,17332.324,0
3365310,10:40:00,10:40:00,8406,47,17580.162,0
3365310,10:41:00,10:41:00,8407,48,17826.912,0
3365310,10:41:00,10:41:00,8408,49,18077.61,0
3365310,10:42:00,10:42:00,8409,50,18430.852,0
3365310,10:43:00,10:43:00,8410,51,18557.219,
3365310,10:43:00,10:43:00,8411,52,18875.66,0
3365310,10:44:00,10:44:00,8413,53,19272.55,0
3365310,10:44:00,10:44:00,8419,54,19587.514,0
3365310,10:45:00,10:45:00,15159,55,19920.268,0
3365310,10:45:00,10:45:00,8423,56,20289.787,0
3365310,10:46:00,10:46:00,14716,57,20807.34,0
3365310,10:47:00,10:47:00,6791,58,21105.213,0
3365310,10:47:00,10:47:00,14717,59,21415.71,0
3365310,10:48:00,10:48:00,9919,60,21785.725,0
3365310,10:49:00,10:49:00,15073,61,22295.654,0
3365310,10:50:00,10:50:00,6649,62,22585.178,
3365311,11:01:00,11:01:00,14769,1,0,
3365311,11:02:00,11:02:00,2928,2,510.1281,0
3365311,11:02:00,11:02:00,2929,3,746.30554,0
3365311,11:03:00,11:03:00,10311,4,1073.884,0
3365311,11:04:00,11:04:00,1771,5,1797.8323,0
3365311,11:06:00,11:06:00,1776,6,2432.6575,0
3365311,11:06:00,11:06:00,1778,7,2791.8,0
3365311,11:09:00,11:09:00,9631,8,3732.694,
3365311,11:09:00,11:09:00,9632,9,3929.2856,0
3365311,11:10:00,11:10:00,8341,10,4145.148,0
3365311,11:10:00,11:10:00,8342,11,4331.236,0
3365311,11:11:00,11:11:00,8345,12,4712.21,0
3365311,11:13:00,11:13:00,8348,13,5265.8984,0
3365311,11:14:00,11:14:00,8351,14,5722.2017,0
3365311,11:15:00,11:15:00,8353,15,6065.279,0
3365311,11:16:00,11:16:00,13400,16,6298.853,
3365311,11:16:00,11:16:00,5438,17,6665.568,0
3365311,11:18:00,11:18:00,8357,18,7239.618,0
3365311,11:18:00,11:18:00,8358,19,7409.502,0
3365311,11:19:00,11:19:00,8360,20,7669.7812,0
3365311,11:22:00,11:22:00,2732,21,8619.529,0
3365311,11:23:00,11:23:00,14484,22,9022.157,0
3365311,11:23:00,11:23:00,8364,23,9133.184,0
3365311,11:24:00,11:24:00,8366,24,9400.439,0
3365311,11:24:00,11:24:00,8367,25,9556.758,0
3365311,11:25:00,11:25:00,2096,26,9792.807,0
3365311,11:26:00,11:26:00,2097,27,10104.283,
3365311,11:26:00,11:26:00,15051,28,10525.131,0
3365311,11:27:00,11:27:00,15183,29,10893.538,0
3365311,11:29:00,11:29:00,13287,30,11890.725,0
3365311,11:30:00,11:30:00,8470,31,12589.281,0
3365311,11:31:00,11:31:00,7210,32,13130.722,0
3365311,11:32:00,11:32:00,8386,33,13432.373,0
3365311,11:32:00,11:32:00,8387,34,13675.435,0
3365311,11:34:00,11:34:00,8390,35,14360.455,0
3365311,11:34:00,11:34:00,8392,36,14525.584,0
3365311,11:35:00,11:35:00,8394,37,14761.9,0
3365311,11:36:00,11:36:00,8395,38,15173.209,
3365311,11:36:00,11:36:00,8396,39,15370.544,0
3365311,11:36:00,11:36:00,8397,40,15576.38,0
3365311,11:37:00,11:37:00,8399,41,15774.15,0
3365311,11:38:00,11:38:00,8401,42,16199.694,0
3365311,11:38:00,11:38:00,8402,43,16468.262,0
3365311,11:39:00,11:39:00,8403,44,16733.244,0
3365311,11:39:00,11:39:00,8404,45,17010.096,0
3365311,11:40:00,11:40:00,8405,46,17332.324,0
3365311,11:40:00,11:40:00,8406,47,17580.162,0
3365311,11:41:00,11:41:00,8407,48,17826.912,0
3365311,11:41:00,11:41:00,8408,49,18077.61,0
3365311,11:42:00,11:42:00,8409,50,18430.852,0
3365311,11:43:00,11:43:00,8410,51,18557.219,
3365311,11:43:00,11:43:00,8411,52,18875.66,0
3365311,11:44:00,11:44:00,8413,53,19272.55,0
3365311,11:44:00,11:44:00,8419,54,19587.514,0
3365311,11:45:00,11:45:00,15159,55,19920.268,0
3365311,11:45:00,11:45:00,8423,56,20289.787,0
3365311,11:46:00,11:46:00,14716,57,20807.34,0
3365311,11:47:00,11:47:00,6791,58,21105.213,0
3365311,11:47:00,11:47:00,14717,59,21415.71,0
3365311,11:48:00,11:48:00,9919,60,21785.725,0
3365311,11:49:00,11:49:00,15073,61,22295.654,0
3365311,11:50:00,11:50:00,6649,62,22585.178,
3365312,11:41:00,11:41:00,14769,1,0,
3365312,11:42:00,11:42:00,2928,2,510.1281,0
3365312,11:42:00,11:42:00,2929,3,746.30554,0
3365312,11:43:00,11:43:00,10311,4,1073.884,0
3365312,11:44:00,11:44:00,1771,5,1797.8323,0
3365312,11:46:00,11:46:00,1776,6,2432.6575,0
3365312,11:46:00,11:46:00,1778,7,2791.8,0
3365312,11:49:00,11:49:00,9631,8,3732.694,
3365312,11:49:00,11:49:00,9632,9,3929.2856,0
3365312,11:50:00,11:50:00,8341,10,4145.148,0
3365312,11:50:00,11:50:00,8342,11,4331.236,0
3365312,11:51:00,11:51:00,8345,12,4712.21,0
3365312,11:53:00,11:53:00,8348,13,5265.8984,0
3365312,11:54:00,11:54:00,8351,14,5722.2017,0
3365312,11:55:00,11:55:00,8353,15,6065.279,0
3365312,11:56:00,11:56:00,13400,16,6298.853,
3365312,11:56:00,11:56:00,5438,17,6665.568,0
3365312,11:58:00,11:58:00,8357,18,7239.618,0
3365312,11:58:00,11:58:00,8358,19,7409.502,0
3365312,11:59:00,11:59:00,8360,20,7669.7812,0
3365312,12:02:00,12:02:00,2732,21,8619.529,0
3365312,12:03:00,12:03:00,14484,22,9022.157,0
3365312,12:03:00,12:03:00,8364,23,9133.184,0
3365312,12:04:00,12:04:00,8366,24,9400.439,0
3365312,12:04:00,12:04:00,8367,25,9556.758,0
3365312,12:05:00,12:05:00,2096,26,9792.807,0
3365312,12:06:00,12:06:00,2097,27,10104.283,
3365312,12:06:00,12:06:00,15051,28,10525.131,0
3365312,12:07:00,12:07:00,15183,29,10893.538,0
3365312,12:09:00,12:09:00,13287,30,11890.725,0
3365312,12:10:00,12:10:00,8470,31,12589.281,0
3365312,12:11:00,12:11:00,7210,32,13130.722,0
3365312,12:12:00,12:12:00,8386,33,13432.373,0
3365312,12:12:00,12:12:00,8387,34,13675.435,0
3365312,12:14:00,12:14:00,8390,35,14360.455,0
3365312,12:14:00,12:14:00,8392,36,14525.584,0
3365312,12:15:00,12:15:00,8394,37,14761.9,0
3365312,12:16:00,12:16:00,8395,38,15173.209,
3365312,12:16:00,12:16:00,8396,39,15370.544,0
3365312,12:16:00,12:16:00,8397,40,15576.38,0
3365312,12:17:00,12:17:00,8399,41,15774.15,0
3365312,12:18:00,12:18:00,8401,42,16199.694,0
3365312,12:18:00,12:18:00,8402,43,16468.262,0
3365312,12:19:00,12:19:00,8403,44,16733.244,0
3365312,12:19:00,12:19:00,8404,45,17010.096,0
3365312,12:20:00,12:20:00,8405,46,17332.324,0
3365312,12:20:00,12:20:00,8406,47,17580.162,0
3365312,12:21:00,12:21:00,8407,48,17826.912,0
3365312,12:21:00,12:21:00,8408,49,18077.61,0
3365312,12:22:00,12:22:00,8409,50,18430.852,0
3365312,12:23:00,12:23:00,8410,51,18557.219,
3365312,12:23:00,12:23:00,8411,52,18875.66,0
3365312,12:24:00,12:24:00,8413,53,19272.55,0
3365312,12:24:00,12:24:00,8419,54,19587.514,0
3365312,12:25:00,12:25:00,15159,55,19920.268,0
3365312,12:25:00,12:25:00,8423,56,20289.787,0
3365312,12:26:00,12:26:00,14716,57,20807.34,0
3365312,12:27:00,12:27:00,6791,58,21105.213,0
3365312,12:27:00,12:27:00,14717,59,21415.71,0
3365312,12:28:00,12:28:00,9919,60,21785.725,0
3365312,12:29:00,12:29:00,15073,61,22295.654,0
3365312,12:30:00,12:30:00,6649,62,22585.178,
3365313,12:21:00,12:21:00,14769,1,0,
3365313,12:22:00,12:22:00,2928,2,510.1281,0
3365313,12:22:00,12:22:00,2929,3,746.30554,0
3365313,12:23:00,12:23:00,10311,4,1073.884,0
3365313,12:24:00,12:24:00,1771,5,1797.8323,0
3365313,12:26:00,12:26:00,1776,6,2432.6575,0
3365313,12:26:00,12:26:00,1778,7,2791.8,0
3365313,12:29:00,12:29:00,9631,8,3732.694,
3365313,12:29:00,12:29:00,9632,9,3929.2856,0
3365313,12:30:00,12:30:00,8341,10,4145.148,0
3365313,12:30:00,12:30:00,8342,11,4331.236,0
3365313,12:31:00,12:31:00,8345,12,4712.21,0
3365313,12:33:00,12:33:00,8348,13,5265.8984,0
3365313,12:34:00,12:34:00,8351,14,5722.2017,0
3365313,12:35:00,12:35:00,8353,15,6065.279,0
3365313,12:36:00,12:36:00,13400,16,6298.853,
3365313,12:36:00,12:36:00,5438,17,6665.568,0
3365313,12:38:00,12:38:00,8357,18,7239.618,0
3365313,12:38:00,12:38:00,8358,19,7409.502,0
3365313,12:39:00,12:39:00,8360,20,7669.7812,0
3365313,12:42:00,12:42:00,2732,21,8619.529,0
3365313,12:43:00,12:43:00,14484,22,9022.157,0
3365313,12:43:00,12:43:00,8364,23,9133.184,0
3365313,12:44:00,12:44:00,8366,24,9400.439,0
3365313,12:44:00,12:44:00,8367,25,9556.758,0
3365313,12:45:00,12:45:00,2096,26,9792.807,0
3365313,12:46:00,12:46:00,2097,27,10104.283,
3365313,12:46:00,12:46:00,15051,28,10525.131,0
3365313,12:47:00,12:47:00,15183,29,10893.538,0
3365313,12:49:00,12:49:00,13287,30,11890.725,0
3365313,12:50:00,12:50:00,8470,31,12589.281,0
3365313,12:51:00,12:51:00,7210,32,13130.722,0
3365313,12:52:00,12:52:00,8386,33,13432.373,0
3365313,12:52:00,12:52:00,8387,34,13675.435,0
3365313,12:54:00,12:54:00,8390,35,14360.455,0
3365313,12:54:00,12:54:00,8392,36,14525.584,0
3365313,12:55:00,12:55:00,8394,37,14761.9,0
3365313,12:56:00,12:56:00,8395,38,15173.209,
3365313,12:56:00,12:56:00,8396,39,15370.544,0
3365313,12:56:00,12:56:00,8397,40,15576.38,0
3365313,12:57:00,12:57:00,8399,41,15774.15,0
3365313,12:58:00,12:58:00,8401,42,16199.694,0
3365313,12:58:00,12:58:00,8402,43,16468.262,0
3365313,12:59:00,12:59:00,8403,44,16733.244,0
3365313,12:59:00,12:59:00,8404,45,17010.096,0
3365313,13:00:00,13:00:00,8405,46,17332.324,0
3365313,13:00:00,13:00:00,8406,47,17580.162,0
3365313,13:01:00,13:01:00,8407,48,17826.912,0
3365313,13:01:00,13:01:00,8408,49,18077.61,0
3365313,13:02:00,13:02:00,8409,50,18430.852,0
3365313,13:03:00,13:03:00,8410,51,18557.219,
3365313,13:03:00,13:03:00,8411,52,18875.66,0
3365313,13:04:00,13:04:00,8413,53,19272.55,0
3365313,13:04:00,13:04:00,8419,54,19587.514,0
3365313,13:05:00,13:05:00,15159,55,19920.268,0
3365313,13:05:00,13:05:00,8423,56,20289.787,0
3365313,13:06:00,13:06:00,14716,57,20807.34,0
3365313,13:07:00,13:07:00,6791,58,21105.213,0
3365313,13:07:00,13:07:00,14717,59,21415.71,0
3365313,13:08:00,13:08:00,9919,60,21785.725,0
3365313,13:09:00,13:09:00,15073,61,22295.654,0
3365313,13:10:00,13:10:00,6649,62,22585.178,
3365314,13:21:00,13:21:00,14769,1,0,
3365314,13:22:00,13:22:00,2928,2,510.1281,0
3365314,13:22:00,13:22:00,2929,3,746.30554,0
3365314,13:23:00,13:23:00,10311,4,1073.884,0
3365314,13:24:00,13:24:00,1771,5,1797.8323,0
3365314,13:26:00,13:26:00,1776,6,2432.6575,0
3365314,13:26:00,13:26:00,1778,7,2791.8,0
3365314,13:29:00,13:29:00,9631,8,3732.694,
3365314,13:29:00,13:29:00,9632,9,3929.2856,0
3365314,13:30:00,13:30:00,8341,10,4145.148,0
3365314,13:30:00,13:30:00,8342,11,4331.236,0
3365314,13:31:00,13:31:00,8345,12,4712.21,0
3365314,13:33:00,13:33:00,8348,13,5265.8984,0
3365314,13:34:00,13:34:00,8351,14,5722.2017,0
3365314,13:35:00,13:35:00,8353,15,6065.279,0
3365314,13:36:00,13:36:00,13400,16,6298.853,
3365314,13:36:00,13:36:00,5438,17,6665.568,0
3365314,13:38:00,13:38:00,8357,18,7239.618,0
3365314,13:38:00,13:38:00,8358,19,7409.502,0
3365314,13:39:00,13:39:00,8360,20,7669.7812,0
3365314,13:42:00,13:42:00,2732,21,8619.529,0
3365314,13:43:00,13:43:00,14484,22,9022.157,0
3365314,13:43:00,13:43:00,8364,23,9133.184,0
3365314,13:44:00,13:44:00,8366,24,9400.439,0
3365314,13:44:00,13:44:00,8367,25,9556.758,0
3365314,13:45:00,13:45:00,2096,26,9792.807,0
3365314,13:46:00,13:46:00,2097,27,10104.283,
3365314,13:46:00,13:46:00,15051,28,10525.131,0
3365314,13:47:00,13:47:00,15183,29,10893.538,0
3365314,13:49:00,13:49:00,13287,30,11890.725,0
3365314,13:50:00,13:50:00,8470,31,12589.281,0
3365314,13:51:00,13:51:00,7210,32,13130.722,0
3365314,13:52:00,13:52:00,8386,33,13432.373,0
3365314,13:52:00,13:52:00,8387,34,13675.435,0
3365314,13:54:00,13:54:00,8390,35,14360.455,0
3365314,13:54:00,13:54:00,8392,36,14525.584,0
3365314,13:55:00,13:55:00,8394,37,14761.9,0
3365314,13:56:00,13:56:00,8395,38,15173.209,
3365314,13:56:00,13:56:00,8396,39,15370.544,0
3365314,13:56:00,13:56:00,8397,40,15576.38,0
3365314,13:57:00,13:57:00,8399,41,15774.15,0
3365314,13:58:00,13:58:00,8401,42,16199.694,0
3365314,13:58:00,13:58:00,8402,43,16468.262,0
3365314,13:59:00,13:59:00,8403,44,16733.244,0
3365314,13:59:00,13:59:00,8404,45,17010.096,0
3365314,14:00:00,14:00:00,8405,46,17332.324,0
3365314,14:00:00,14:00:00,8406,47,17580.162,0
3365314,14:01:00,14:01:00,8407,48,17826.912,0
3365314,14:01:00,14:01:00,8408,49,18077.61,0
3365314,14:02:00,14:02:00,8409,50,18430.852,0
3365314,14:03:00,14:03:00,8410,51,18557.219,
3365314,14:03:00,14:03:00,8411,52,18875.66,0
3365314,14:04:00,14:04:00,8413,53,19272.55,0
3365314,14:04:00,14:04:00,8419,54,19587.514,0
3365314,14:05:00,14:05:00,15159,55,19920.268,0
3365314,14:05:00,14:05:00,8423,56,20289.787,0
3365314,14:06:00,14:06:00,14716,57,20807.34,0
3365314,14:07:00,14:07:00,6791,58,21105.213,0
3365314,14:07:00,14:07:00,14717,59,21415.71,0
3365314,14:08:00,14:08:00,9919,60,21785.725,0
3365314,14:09:00,14:09:00,15073,61,22295.654,0
3365314,14:10:00,14:10:00,6649,62,22585.178,
3365315,14:01:00,14:01:00,14769,1,0,
3365315,14:02:00,14:02:00,2928,2,510.1281,0
3365315,14:02:00,14:02:00,2929,3,746.30554,0
3365315,14:03:00,14:03:00,10311,4,1073.884,0
3365315,14:04:00,14:04:00,1771,5,1797.8323,0
3365315,14:06:00,14:06:00,1776,6,2432.6575,0
3365315,14:06:00,14:06:00,1778,7,2791.8,0
3365315,14:09:00,14:09:00,9631,8,3732.694,
3365315,14:09:00,14:09:00,9632,9,3929.2856,0
3365315,14:10:00,14:10:00,8341,10,4145.148,0
3365315,14:10:00,14:10:00,8342,11,4331.236,0
3365315,14:11:00,14:11:00,8345,12,4712.21,0
3365315,14:13:00,14:13:00,8348,13,5265.8984,0
3365315,14:14:00,14:14:00,8351,14,5722.2017,0
3365315,14:15:00,14:15:00,8353,15,6065.279,0
3365315,14:16:00,14:16:00,13400,16,6298.853,
3365315,14:16:00,14:16:00,5438,17,6665.568,0
3365315,14:18:00,14:18:00,8357,18,7239.618,0
3365315,14:18:00,14:18:00,8358,19,7409.502,0
3365315,14:19:00,14:19:00,8360,20,7669.7812,0
3365315,14:22:00,14:22:00,2732,21,8619.529,0
3365315,14:23:00,14:23:00,14484,22,9022.157,0
3365315,14:23:00,14:23:00,8364,23,9133.184,0
3365315,14:24:00,14:24:00,8366,24,9400.439,0
3365315,14:24:00,14:24:00,8367,25,9556.758,0
3365315,14:25:00,14:25:00,2096,26,9792.807,0
3365315,14:26:00,14:26:00,2097,27,10104.283,
3365315,14:26:00,14:26:00,15051,28,10525.131,0
3365315,14:27:00,14:27:00,15183,29,10893.538,0
3365315,14:29:00,14:29:00,13287,30,11890.725,0
3365315,14:30:00,14:30:00,8470,31,12589.281,0
3365315,14:31:00,14:31:00,7210,32,13130.722,0
3365315,14:32:00,14:32:00,8386,33,13432.373,0
3365315,14:32:00,14:32:00,8387,34,13675.435,0
3365315,14:34:00,14:34:00,8390,35,14360.455,0
3365315,14:34:00,14:34:00,8392,36,14525.584,0
3365315,14:35:00,14:35:00,8394,37,14761.9,0
3365315,14:36:00,14:36:00,8395,38,15173.209,
3365315,14:36:00,14:36:00,8396,39,15370.544,0
3365315,14:36:00,14:36:00,8397,40,15576.38,0
3365315,14:37:00,14:37:00,8399,41,15774.15,0
3365315,14:38:00,14:38:00,8401,42,16199.694,0
3365315,14:38:00,14:38:00,8402,43,16468.262,0
3365315,14:39:00,14:39:00,8403,44,16733.244,0
3365315,14:39:00,14:39:00,8404,45,17010.096,0
3365315,14:40:00,14:40:00,8405,46,17332.324,0
3365315,14:40:00,14:40:00,8406,47,17580.162,0
3365315,14:41:00,14:41:00,8407,48,17826.912,0
3365315,14:41:00,14:41:00,8408,49,18077.61,0
3365315,14:42:00,14:42:00,8409,50,18430.852,0
3365315,14:43:00,14:43:00,8410,51,18557.219,
3365315,14:43:00,14:43:00,8411,52,18875.66,0
3365315,14:44:00,14:44:00,8413,53,19272.55,0
3365315,14:44:00,14:44:00,8419,54,19587.514,0
3365315,14:45:00,14:45:00,15159,55,19920.268,0
3365315,14:45:00,14:45:00,8423,56,20289.787,0
3365315,14:46:00,14:46:00,14716,57,20807.34,0
3365315,14:47:00,14:47:00,6791,58,21105.213,0
3365315,14:47:00,14:47:00,14717,59,21415.71,0
3365315,14:48:00,14:48:00,9919,60,21785.725,0
3365315,14:49:00,14:49:00,15073,61,22295.654,0
3365315,14:50:00,14:50:00,6649,62,22585.178,
3365316,14:41:00,14:41:00,14769,1,0,
3365316,14:42:00,14:42:00,2928,2,510.1281,0
3365316,14:42:00,14:42:00,2929,3,746.30554,0
3365316,14:43:00,14:43:00,10311,4,1073.884,0
3365316,14:44:00,14:44:00,1771,5,1797.8323,0
3365316,14:46:00,14:46:00,1776,6,2432.6575,0
3365316,14:46:00,14:46:00,1778,7,2791.8,0
3365316,14:49:00,14:49:00,9631,8,3732.694,
3365316,14:49:00,14:49:00,9632,9,3929.2856,0
3365316,14:50:00,14:50:00,8341,10,4145.148,0
3365316,14:50:00,14:50:00,8342,11,4331.236,0
3365316,14:51:00,14:51:00,8345,12,4712.21,0
3365316,14:53:00,14:53:00,8348,13,5265.8984,0
3365316,14:54:00,14:54:00,8351,14,5722.2017,0
3365316,14:55:00,14:55:00,8353,15,6065.279,0
3365316,14:56:00,14:56:00,13400,16,6298.853,
3365316,14:56:00,14:56:00,5438,17,6665.568,0
3365316,14:58:00,14:58:00,8357,18,7239.618,0
3365316,14:58:00,14:58:00,8358,19,7409.502,0
3365316,14:59:00,14:59:00,8360,20,7669.7812,0
3365316,15:02:00,15:02:00,2732,21,8619.529,0
3365316,15:03:00,15:03:00,14484,22,9022.157,0
3365316,15:03:00,15:03:00,8364,23,9133.184,0
3365316,15:04:00,15:04:00,8366,24,9400.439,0
3365316,15:04:00,15:04:00,8367,25,9556.758,0
3365316,15:05:00,15:05:00,2096,26,9792.807,0
3365316,15:06:00,15:06:00,2097,27,10104.283,
3365316,15:06:00,15:06:00,15051,28,10525.131,0
3365316,15:07:00,15:07:00,15183,29,10893.538,0
3365316,15:09:00,15:09:00,13287,30,11890.725,0
3365316,15:10:00,15:10:00,8470,31,12589.281,0
3365316,15:11:00,15:11:00,7210,32,13130.722,0
3365316,15:12:00,15:12:00,8386,33,13432.373,0
3365316,15:12:00,15:12:00,8387,34,13675.435,0
3365316,15:14:00,15:14:00,8390,35,14360.455,0
3365316,15:14:00,15:14:00,8392,36,14525.584,0
3365316,15:15:00,15:15:00,8394,37,14761.9,0
3365316,15:16:00,15:16:00,8395,38,15173.209,
3365316,15:16:00,15:16:00,8396,39,15370.544,0
3365316,15:16:00,15:16:00,8397,40,15576.38,0
3365316,15:17:00,15:17:00,8399,41,15774.15,0
3365316,15:18:00,15:18:00,8401,42,16199.694,0
3365316,15:18:00,15:18:00,8402,43,16468.262,0
3365316,15:19:00,15:19:00,8403,44,16733.244,0
3365316,15:19:00,15:19:00,8404,45,17010.096,0
3365316,15:20:00,15:20:00,8405,46,17332.324,0
3365316,15:20:00,15:20:00,8406,47,17580.162,0
3365316,15:21:00,15:21:00,8407,48,17826.912,0
3365316,15:21:00,15:21:00,8408,49,18077.61,0
3365316,15:22:00,15:22:00,8409,50,18430.852,0
3365316,15:23:00,15:23:00,8410,51,18557.219,
3365316,15:23:00,15:23:00,8411,52,18875.66,0
3365316,15:24:00,15:24:00,8413,53,19272.55,0
3365316,15:24:00,15:24:00,8419,54,19587.514,0
3365316,15:25:00,15:25:00,15159,55,19920.268,0
3365316,15:25:00,15:25:00,8423,56,20289.787,0
3365316,15:26:00,15:26:00,14716,57,20807.34,0
3365316,15:27:00,15:27:00,6791,58,21105.213,0
3365316,15:27:00,15:27:00,14717,59,21415.71,0
3365316,15:28:00,15:28:00,9919,60,21785.725,0
3365316,15:29:00,15:29:00,15073,61,22295.654,0
3365316,15:30:00,15:30:00,6649,62,22585.178,
3365317,15:41:00,15:41:00,14769,1,0,
3365317,15:42:00,15:42:00,2928,2,510.1281,0
3365317,15:42:00,15:42:00,2929,3,746.30554,0
3365317,15:43:00,15:43:00,10311,4,1073.884,0
3365317,15:44:00,15:44:00,1771,5,1797.8323,0
3365317,15:46:00,15:46:00,1776,6,2432.6575,0
3365317,15:46:00,15:46:00,1778,7,2791.8,0
3365317,15:49:00,15:49:00,9631,8,3732.694,
3365317,15:49:00,15:49:00,9632,9,3929.2856,0
3365317,15:50:00,15:50:00,8341,10,4145.148,0
3365317,15:50:00,15:50:00,8342,11,4331.236,0
3365317,15:51:00,15:51:00,8345,12,4712.21,0
3365317,15:53:00,15:53:00,8348,13,5265.8984,0
3365317,15:54:00,15:54:00,8351,14,5722.2017,0
3365317,15:55:00,15:55:00,8353,15,6065.279,0
3365317,15:56:00,15:56:00,13400,16,6298.853,
3365317,15:56:00,15:56:00,5438,17,6665.568,0
3365317,15:58:00,15:58:00,8357,18,7239.618,0
3365317,15:58:00,15:58:00,8358,19,7409.502,0
3365317,15:59:00,15:59:00,8360,20,7669.7812,0
3365317,16:02:00,16:02:00,2732,21,8619.529,0
3365317,16:03:00,16:03:00,14484,22,9022.157,0
3365317,16:03:00,16:03:00,8364,23,9133.184,0
3365317,16:04:00,16:04:00,8366,24,9400.439,0
3365317,16:04:00,16:04:00,8367,25,9556.758,0
3365317,16:05:00,16:05:00,2096,26,9792.807,0
3365317,16:06:00,16:06:00,2097,27,10104.283,
3365317,16:06:00,16:06:00,15051,28,10525.131,0
3365317,16:07:00,16:07:00,15183,29,10893.538,0
3365317,16:09:00,16:09:00,13287,30,11890.725,0
3365317,16:10:00,16:10:00,8470,31,12589.281,0
3365317,16:11:00,16:11:00,7210,32,13130.722,0
3365317,16:12:00,16:12:00,8386,33,13432.373,0
3365317,16:12:00,16:12:00,8387,34,13675.435,0
3365317,16:14:00,16:14:00,8390,35,14360.455,0
3365317,16:14:00,16:14:00,8392,36,14525.584,0
3365317,16:15:00,16:15:00,8394,37,14761.9,0
3365317,16:16:00,16:16:00,8395,38,15173.209,
3365317,16:16:00,16:16:00,8396,39,15370.544,0
3365317,16:16:00,16:16:00,8397,40,15576.38,0
3365317,16:17:00,16:17:00,8399,41,15774.15,0
3365317,16:18:00,16:18:00,8401,42,16199.694,0
3365317,16:18:00,16:18:00,8402,43,16468.262,0
3365317,16:19:00,16:19:00,8403,44,16733.244,0
3365317,16:19:00,16:19:00,8404,45,17010.096,0
3365317,16:20:00,16:20:00,8405,46,17332.324,0
3365317,16:20:00,16:20:00,8406,47,17580.162,0
3365317,16:21:00,16:21:00,8407,48,17826.912,0
3365317,16:21:00,16:21:00,8408,49,18077.61,0
3365317,16:22:00,16:22:00,8409,50,18430.852,0
3365317,16:23:00,16:23:00,8410,51,18557.219,
3365317,16:23:00,16:23:00,8411,52,18875.66,0
3365317,16:24:00,16:24:00,8413,53,19272.55,0
3365317,16:24:00,16:24:00,8419,54,19587.514,0
3365317,16:25:00,16:25:00,15159,55,19920.268,0
3365317,16:25:00,16:25:00,8423,56,20289.787,0
3365317,16:26:00,16:26:00,14716,57,20807.34,0
3365317,16:27:00,16:27:00,6791,58,21105.213,0
3365317,16:27:00,16:27:00,14717,59,21415.71,0
3365317,16:28:00,16:28:00,9919,60,21785.725,0
3365317,16:29:00,16:29:00,15073,61,22295.654,0
3365317,16:30:00,16:30:00,6649,62,22585.178,
3365318,16:21:00,16:21:00,14769,1,0,
3365318,16:22:00,16:22:00,2928,2,510.1281,0
3365318,16:22:00,16:22:00,2929,3,746.30554,0
3365318,16:23:00,16:23:00,10311,4,1073.884,0
3365318,16:24:00,16:24:00,1771,5,1797.8323,0
3365318,16:26:00,16:26:00,1776,6,2432.6575,0
3365318,16:26:00,16:26:00,1778,7,2791.8,0
3365318,16:29:00,16:29:00,9631,8,3732.694,
3365318,16:29:00,16:29:00,9632,9,3929.2856,0
3365318,16:30:00,16:30:00,8341,10,4145.148,0
3365318,16:30:00,16:30:00,8342,11,4331.236,0
3365318,16:31:00,16:31:00,8345,12,4712.21,0
3365318,16:33:00,16:33:00,8348,13,5265.8984,0
3365318,16:34:00,16:34:00,8351,14,5722.2017,0
3365318,16:35:00,16:35:00,8353,15,6065.279,0
3365318,16:36:00,16:36:00,13400,16,6298.853,
3365318,16:36:00,16:36:00,5438,17,6665.568,0
3365318,16:38:00,16:38:00,8357,18,7239.618,0
3365318,16:38:00,16:38:00,8358,19,7409.502,0
3365318,16:39:00,16:39:00,8360,20,7669.7812,0
3365318,16:42:00,16:42:00,2732,21,8619.529,0
3365318,16:43:00,16:43:00,14484,22,9022.157,0
3365318,16:43:00,16:43:00,8364,23,9133.184,0
3365318,16:44:00,16:44:00,8366,24,9400.439,0
3365318,16:44:00,16:44:00,8367,25,9556.758,0
3365318,16:45:00,16:45:00,2096,26,9792.807,0
3365318,16:46:00,16:46:00,2097,27,10104.283,
3365318,16:46:00,16:46:00,15051,28,10525.131,0
3365318,16:47:00,16:47:00,15183,29,10893.538,0
3365318,16:49:00,16:49:00,13287,30,11890.725,0
3365318,16:50:00,16:50:00,8470,31,12589.281,0
3365318,16:51:00,16:51:00,7210,32,13130.722,0
3365318,16:52:00,16:52:00,8386,33,13432.373,0
3365318,16:52:00,16:52:00,8387,34,13675.435,0
3365318,16:54:00,16:54:00,8390,35,14360.455,0
3365318,16:54:00,16:54:00,8392,36,14525.584,0
3365318,16:55:00,16:55:00,8394,37,14761.9,0
3365318,16:56:00,16:56:00,8395,38,15173.209,
3365318,16:56:00,16:56:00,8396,39,15370.544,0
3365318,16:56:00,16:56:00,8397,40,15576.38,0
3365318,16:57:00,16:57:00,8399,41,15774.15,0
3365318,16:58:00,16:58:00,8401,42,16199.694,0
3365318,16:58:00,16:58:00,8402,43,16468.262,0
3365318,16:59:00,16:59:00,8403,44,16733.244,0
3365318,16:59:00,16:59:00,8404,45,17010.096,0
3365318,17:00:00,17:00:00,8405,46,17332.324,0
3365318,17:00:00,17:00:00,8406,47,17580.162,0
3365318,17:01:00,17:01:00,8407,48,17826.912,0
3365318,17:01:00,17:01:00,8408,49,18077.61,0
3365318,17:02:00,17:02:00,8409,50,18430.852,0
3365318,17:03:00,17:03:00,8410,51,18557.219,
3365318,17:03:00,17:03:00,8411,52,18875.66,0
3365318,17:04:00,17:04:00,8413,53,19272.55,0
3365318,17:04:00,17:04:00,8419,54,19587.514,0
3365318,17:05:00,17:05:00,15159,55,19920.268,0
3365318,17:05:00,17:05:00,8423,56,20289.787,0
3365318,17:06:00,17:06:00,14716,57,20807.34,0
3365318,17:07:00,17:07:00,6791,58,21105.213,0
3365318,17:07:00,17:07:00,14717,59,21415.71,0
3365318,17:08:00,17:08:00,9919,60,21785.725,0
3365318,17:09:00,17:09:00,15073,61,22295.654,0
3365318,17:10:00,17:10:00,6649,62,22585.178,
3365319,17:04:00,17:04:00,14769,1,0,
3365319,17:04:00,17:04:00,2928,2,510.1281,0
3365319,17:05:00,17:05:00,2929,3,746.30554,0
3365319,17:05:00,17:05:00,10311,4,1073.884,0
3365319,17:07:00,17:07:00,1771,5,1797.8323,0
3365319,17:08:00,17:08:00,1776,6,2432.6575,0
3365319,17:09:00,17:09:00,1778,7,2791.8,0
3365319,17:11:00,17:11:00,9631,8,3732.694,
3365319,17:11:00,17:11:00,9632,9,3929.2856,0
3365319,17:11:00,17:11:00,8341,10,4145.148,0
3365319,17:12:00,17:12:00,8342,11,4331.236,0
3365319,17:13:00,17:13:00,8345,12,4712.21,0
3365319,17:14:00,17:14:00,8348,13,5265.8984,0
3365319,17:15:00,17:15:00,8351,14,5722.2017,0
3365319,17:16:00,17:16:00,8353,15,6065.279,0
3365319,17:17:00,17:17:00,13400,16,6298.853,
3365319,17:17:00,17:17:00,5438,17,6665.568,0
3365319,17:19:00,17:19:00,8357,18,7239.618,0
3365319,17:19:00,17:19:00,8358,19,7409.502,0
3365319,17:20:00,17:20:00,8360,20,7669.7812,0
3365319,17:22:00,17:22:00,2732,21,8619.529,0
3365319,17:23:00,17:23:00,14484,22,9022.157,0
3365319,17:23:00,17:23:00,8364,23,9133.184,0
3365319,17:24:00,17:24:00,8366,24,9400.439,0
3365319,17:24:00,17:24:00,8367,25,9556.758,0
3365319,17:25:00,17:25:00,2096,26,9792.807,0
3365319,17:26:00,17:26:00,2097,27,10104.283,
3365319,17:26:00,17:26:00,15051,28,10525.131,0
3365319,17:27:00,17:27:00,15183,29,10893.538,0
3365319,17:29:00,17:29:00,13287,30,11890.725,0
3365319,17:30:00,17:30:00,8470,31,12589.281,0
3365319,17:31:00,17:31:00,7210,32,13130.722,0
3365319,17:32:00,17:32:00,8386,33,13432.373,0
3365319,17:32:00,17:32:00,8387,34,13675.435,0
3365319,17:34:00,17:34:00,8390,35,14360.455,0
3365319,17:34:00,17:34:00,8392,36,14525.584,0
3365319,17:35:00,17:35:00,8394,37,14761.9,0
3365319,17:36:00,17:36:00,8395,38,15173.209,
3365319,17:36:00,17:36:00,8396,39,15370.544,0
3365319,17:36:00,17:36:00,8397,40,15576.38,0
3365319,17:37:00,17:37:00,8399,41,15774.15,0
3365319,17:38:00,17:38:00,8401,42,16199.694,0
3365319,17:38:00,17:38:00,8402,43,16468.262,0
3365319,17:39:00,17:39:00,8403,44,16733.244,0
3365319,17:39:00,17:39:00,8404,45,17010.096,0
3365319,17:40:00,17:40:00,8405,46,17332.324,0
3365319,17:40:00,17:40:00,8406,47,17580.162,0
3365319,17:41:00,17:41:00,8407,48,17826.912,0
3365319,17:41:00,17:41:00,8408,49,18077.61,0
3365319,17:42:00,17:42:00,8409,50,18430.852,0
3365319,17:43:00,17:43:00,8410,51,18557.219,
3365319,17:43:00,17:43:00,8411,52,18875.66,0
3365319,17:44:00,17:44:00,8413,53,19272.55,0
3365319,17:44:00,17:44:00,8419,54,19587.514,0
3365319,17:45:00,17:45:00,15159,55,19920.268,0
3365319,17:45:00,17:45:00,8423,56,20289.787,0
3365319,17:46:00,17:46:00,14716,57,20807.34,0
3365319,17:47:00,17:47:00,6791,58,21105.213,0
3365319,17:47:00,17:47:00,14717,59,21415.71,0
3365319,17:48:00,17:48:00,9919,60,21785.725,0
3365319,17:49:00,17:49:00,15073,61,22295.654,0
3365319,17:50:00,17:50:00,6649,62,22585.178,
3365321,22:56:00,22:56:00,14769,1,0,
3365321,22:56:00,22:56:00,2928,2,510.1281,0
3365321,22:57:00,22:57:00,2929,3,746.30554,0
3365321,22:57:00,22:57:00,10311,4,1073.884,0
3365321,22:59:00,22:59:00,1771,5,1797.8323,0
3365321,23:00:00,23:00:00,1776,6,2432.6575,0
3365321,23:01:00,23:01:00,1778,7,2791.8,0
3365321,23:03:00,23:03:00,9631,8,3732.694,
3365321,23:03:00,23:03:00,9632,9,3929.2856,0
3365321,23:03:00,23:03:00,8341,10,4145.148,0
3365321,23:04:00,23:04:00,8342,11,4331.236,0
3365321,23:04:00,23:04:00,8345,12,4712.21,0
3365321,23:05:00,23:05:00,8348,13,5265.8984,0
3365321,23:06:00,23:06:00,8351,14,5722.2017,0
3365321,23:07:00,23:07:00,8353,15,6065.279,0
3365321,23:08:00,23:08:00,13400,16,6298.853,
3365321,23:08:00,23:08:00,5438,17,6665.568,0
3365321,23:09:00,23:09:00,8357,18,7239.618,0
3365321,23:10:00,23:10:00,8358,19,7409.502,0
3365321,23:10:00,23:10:00,8360,20,7669.7812,0
3365321,23:12:00,23:12:00,2732,21,8619.529,0
3365321,23:13:00,23:13:00,14484,22,9022.157,0
3365321,23:13:00,23:13:00,8364,23,9133.184,0
3365321,23:14:00,23:14:00,8366,24,9400.439,0
3365321,23:14:00,23:14:00,8367,25,9556.758,0
3365321,23:15:00,23:15:00,2096,26,9792.807,0
3365321,23:16:00,23:16:00,2097,27,10104.283,
3365321,23:16:00,23:16:00,15051,28,10525.131,0
3365321,23:17:00,23:17:00,15183,29,10893.538,0
3365321,23:19:00,23:19:00,13287,30,11890.725,0
3365321,23:20:00,23:20:00,8470,31,12589.281,0
3365321,23:21:00,23:21:00,7210,32,13130.722,0
3365321,23:21:00,23:21:00,8386,33,13432.373,0
3365321,23:22:00,23:22:00,8387,34,13675.435,0
3365321,23:23:00,23:23:00,8390,35,14360.455,0
3365321,23:23:00,23:23:00,8392,36,14525.584,0
3365321,23:24:00,23:24:00,8394,37,14761.9,0
3365321,23:25:00,23:25:00,8395,38,15173.209,
3365321,23:25:00,23:25:00,8396,39,15370.544,0
3365321,23:25:00,23:25:00,8397,40,15576.38,0
3365321,23:26:00,23:26:00,8399,41,15774.15,0
3365321,23:26:00,23:26:00,8401,42,16199.694,0
3365321,23:27:00,23:27:00,8402,43,16468.262,0
3365321,23:27:00,23:27:00,8403,44,16733.244,0
3365321,23:28:00,23:28:00,8404,45,17010.096,0
3365321,23:28:00,23:28:00,8405,46,17332.324,0
3365321,23:29:00,23:29:00,8406,47,17580.162,0
3365321,23:29:00,23:29:00,8407,48,17826.912,0
3365321,23:30:00,23:30:00,8408,49,18077.61,0
3365321,23:30:00,23:30:00,8409,50,18430.852,0
3365321,23:31:00,23:31:00,8410,51,18557.219,
3365321,23:31:00,23:31:00,8411,52,18875.66,0
3365321,23:32:00,23:32:00,8413,53,19272.55,0
3365321,23:32:00,23:32:00,8419,54,19587.514,0
3365321,23:33:00,23:33:00,15159,55,19920.268,0
3365321,23:33:00,23:33:00,8423,56,20289.787,0
3365321,23:34:00,23:34:00,14716,57,20807.34,0
3365321,23:35:00,23:35:00,6791,58,21105.213,0
3365321,23:35:00,23:35:00,14717,59,21415.71,0
3365321,23:36:00,23:36:00,9919,60,21785.725,0
3365321,23:37:00,23:37:00,15073,61,22295.654,0
3365321,23:38:00,23:38:00,6649,62,22585.178,
3365322,18:56:00,18:56:00,14769,1,0,
3365322,18:56:00,18:56:00,2928,2,510.1281,0
3365322,18:57:00,18:57:00,2929,3,746.30554,0
3365322,18:57:00,18:57:00,10311,4,1073.884,0
3365322,18:59:00,18:59:00,1771,5,1797.8323,0
3365322,19:00:00,19:00:00,1776,6,2432.6575,0
3365322,19:01:00,19:01:00,1778,7,2791.8,0
3365322,19:03:00,19:03:00,9631,8,3732.694,
3365322,19:03:00,19:03:00,9632,9,3929.2856,0
3365322,19:03:00,19:03:00,8341,10,4145.148,0
3365322,19:04:00,19:04:00,8342,11,4331.236,0
3365322,19:04:00,19:04:00,8345,12,4712.21,0
3365322,19:05:00,19:05:00,8348,13,5265.8984,0
3365322,19:06:00,19:06:00,8351,14,5722.2017,0
3365322,19:07:00,19:07:00,8353,15,6065.279,0
3365322,19:08:00,19:08:00,13400,16,6298.853,
3365322,19:08:00,19:08:00,5438,17,6665.568,0
3365322,19:09:00,19:09:00,8357,18,7239.618,0
3365322,19:10:00,19:10:00,8358,19,7409.502,0
3365322,19:10:00,19:10:00,8360,20,7669.7812,0
3365322,19:12:00,19:12:00,2732,21,8619.529,0
3365322,19:13:00,19:13:00,14484,22,9022.157,0
3365322,19:13:00,19:13:00,8364,23,9133.184,0
3365322,19:14:00,19:14:00,8366,24,9400.439,0
3365322,19:14:00,19:14:00,8367,25,9556.758,0
3365322,19:15:00,19:15:00,2096,26,9792.807,0
3365322,19:16:00,19:16:00,2097,27,10104.283,
3365322,19:16:00,19:16:00,15051,28,10525.131,0
3365322,19:17:00,19:17:00,15183,29,10893.538,0
3365322,19:19:00,19:19:00,13287,30,11890.725,0
3365322,19:20:00,19:20:00,8470,31,12589.281,0
3365322,19:21:00,19:21:00,7210,32,13130.722,0
3365322,19:21:00,19:21:00,8386,33,13432.373,0
3365322,19:22:00,19:22:00,8387,34,13675.435,0
3365322,19:23:00,19:23:00,8390,35,14360.455,0
3365322,19:23:00,19:23:00,8392,36,14525.584,0
3365322,19:24:00,19:24:00,8394,37,14761.9,0
3365322,19:25:00,19:25:00,8395,38,15173.209,
3365322,19:25:00,19:25:00,8396,39,15370.544,0
3365322,19:25:00,19:25:00,8397,40,15576.38,0
3365322,19:26:00,19:26:00,8399,41,15774.15,0
3365322,19:26:00,19:26:00,8401,42,16199.694,0
3365322,19:27:00,19:27:00,8402,43,16468.262,0
3365322,19:27:00,19:27:00,8403,44,16733.244,0
3365322,19:28:00,19:28:00,8404,45,17010.096,0
3365322,19:28:00,19:28:00,8405,46,17332.324,0
3365322,19:29:00,19:29:00,8406,47,17580.162,0
3365322,19:29:00,19:29:00,8407,48,17826.912,0
3365322,19:30:00,19:30:00,8408,49,18077.61,0
3365322,19:30:00,19:30:00,8409,50,18430.852,0
3365322,19:31:00,19:31:00,8410,51,18557.219,
3365322,19:31:00,19:31:00,8411,52,18875.66,0
3365322,19:32:00,19:32:00,8413,53,19272.55,0
3365322,19:32:00,19:32:00,8419,54,19587.514,0
3365322,19:33:00,19:33:00,15159,55,19920.268,0
3365322,19:33:00,19:33:00,8423,56,20289.787,0
3365322,19:34:00,19:34:00,14716,57,20807.34,0
3365322,19:35:00,19:35:00,6791,58,21105.213,0
3365322,19:35:00,19:35:00,14717,59,21415.71,0
3365322,19:36:00,19:36:00,9919,60,21785.725,0
3365322,19:37:00,19:37:00,15073,61,22295.654,0
3365322,19:38:00,19:38:00,6649,62,22585.178,
3374107,04:36:00,04:36:00,2097,27,0,
3374107,04:36:00,04:36:00,15051,28,418.1058,0
3374107,04:37:00,04:37:00,15183,29,786.51306,0
3374107,04:39:00,04:39:00,13287,30,1783.6995,0
3374107,04:40:00,04:40:00,8470,31,2482.2566,0
3374107,04:41:00,04:41:00,7210,32,3023.6973,0
3374107,04:41:00,04:41:00,8386,33,3325.3486,0
3374107,04:42:00,04:42:00,8387,34,3568.4102,0
3374107,04:43:00,04:43:00,8390,35,4253.43,0
3374107,04:43:00,04:43:00,8392,36,4418.5596,0
3374107,04:44:00,04:44:00,8394,37,4654.875,0
3374107,04:45:00,04:45:00,8395,38,5066.184,
3374107,04:45:00,04:45:00,8396,39,5263.5186,0
3374107,04:45:00,04:45:00,8397,40,5469.355,0
3374107,04:46:00,04:46:00,8399,41,5667.1255,0
3374107,04:46:00,04:46:00,8401,42,6092.67,0
3374107,04:47:00,04:47:00,8402,43,6361.2363,0
3374107,04:47:00,04:47:00,8403,44,6626.2188,0
3374107,04:48:00,04:48:00,8404,45,6903.0703,0
3374107,04:48:00,04:48:00,8405,46,7225.3003,0
3374107,04:49:00,04:49:00,8406,47,7473.1377,0
3374107,04:49:00,04:49:00,8407,48,7719.8877,0
3374107,04:50:00,04:50:00,8408,49,7970.584,0
3374107,04:50:00,04:50:00,8409,50,8323.826,0
3374107,04:51:00,04:51:00,8410,51,8450.193,
3374107,04:51:00,04:51:00,8411,52,8768.636,0
3374107,04:52:00,04:52:00,8413,53,9165.526,0
3374107,04:52:00,04:52:00,8419,54,9480.488,0
3374107,04:53:00,04:53:00,15159,55,9813.242,0
3374107,04:53:00,04:53:00,8423,56,10182.762,0
3374107,04:54:00,04:54:00,14716,57,10700.315,0
3374107,04:55:00,04:55:00,6791,58,10998.188,0
3374107,04:55:00,04:55:00,14717,59,11308.6875,0
3374107,04:56:00,04:56:00,9919,60,11678.699,0
3374107,04:57:00,04:57:00,15073,61,12188.63,0
3374107,04:58:00,04:58:00,6649,62,12481.316,
3374108,21:03:00,21:03:00,14769,1,0,
3374108,21:03:00,21:03:00,2928,2,510.1281,0
3374108,21:04:00,21:04:00,2929,3,746.30554,0
3374108,21:04:00,21:04:00,10311,4,1073.884,0
3374108,21:06:00,21:06:00,1771,5,1797.8323,0
3374108,21:07:00,21:07:00,1776,6,2432.6575,0
3374108,21:08:00,21:08:00,1778,7,2791.8,0
3374108,21:10:00,21:10:00,9631,8,3732.694,
3374108,21:10:00,21:10:00,9632,9,3929.2856,0
3374108,21:11:00,21:11:00,8341,10,4145.148,0
3374108,21:11:00,21:11:00,8342,11,4331.236,0
3374108,21:12:00,21:12:00,8345,12,4712.21,0
3374108,21:14:00,21:14:00,8348,13,5265.8984,0
3374108,21:15:00,21:15:00,8351,14,5722.2017,0
3374108,21:16:00,21:16:00,8353,15,6065.279,0
3374108,21:17:00,21:17:00,13400,16,6298.853,
3374108,21:17:00,21:17:00,5438,17,6665.568,0
3374108,21:19:00,21:19:00,8357,18,7239.618,0
3374108,21:19:00,21:19:00,8358,19,7409.502,0
3374108,21:20:00,21:20:00,8360,20,7669.7812,0
3374108,21:22:00,21:22:00,2732,21,8619.529,0
3374108,21:23:00,21:23:00,14484,22,9022.157,0
3374108,21:23:00,21:23:00,8364,23,9133.184,0
3374108,21:24:00,21:24:00,8366,24,9400.439,0
3374108,21:24:00,21:24:00,8367,25,9556.758,0
3374108,21:25:00,21:25:00,2096,26,9792.807,0
3374108,21:26:00,21:26:00,2097,27,10104.283,
3374108,21:26:00,21:26:00,15051,28,10525.131,0
3374108,21:27:00,21:27:00,15183,29,10893.538,0
3374108,21:29:00,21:29:00,13287,30,11890.725,0
3374108,21:30:00,21:30:00,8470,31,12589.281,0
3374108,21:31:00,21:31:00,7210,32,13130.722,0
3374108,21:32:00,21:32:00,8386,33,13432.373,0
3374108,21:32:00,21:32:00,8387,34,13675.435,0
3374108,21:34:00,21:34:00,8390,35,14360.455,0
3374108,21:34:00,21:34:00,8392,36,14525.584,0
3374108,21:35:00,21:35:00,8394,37,14761.9,0
3374108,21:36:00,21:36:00,8395,38,15173.209,
3374108,21:36:00,21:36:00,8396,39,15370.544,0
3374108,21:36:00,21:36:00,8397,40,15576.38,0
3374108,21:37:00,21:37:00,8399,41,15774.15,0
3374108,21:37:00,21:37:00,8401,42,16199.694,0
3374108,21:38:00,21:38:00,8402,43,16468.262,0
3374108,21:38:00,21:38:00,8403,44,16733.244,0
3374108,21:39:00,21:39:00,8404,45,17010.096,0
3374108,21:39:00,21:39:00,8405,46,17332.324,0
3374108,21:40:00,21:40:00,8406,47,17580.162,0
3374108,21:40:00,21:40:00,8407,48,17826.912,0
3374108,21:41:00,21:41:00,8408,49,18077.61,0
3374108,21:41:00,21:41:00,8409,50,18430.852,0
3374108,21:42:00,21:42:00,8410,51,18557.219,
3374108,21:42:00,21:42:00,8411,52,18875.66,0
3374108,21:43:00,21:43:00,8413,53,19272.55,0
3374108,21:43:00,21:43:00,8419,54,19587.514,0
3374108,21:44:00,21:44:00,15159,55,19920.268,0
3374108,21:44:00,21:44:00,8423,56,20289.787,0
3374108,21:45:00,21:45:00,14716,57,20807.34,0
3374108,21:46:00,21:46:00,6791,58,21105.213,0
3374108,21:46:00,21:46:00,14717,59,21415.71,0
3374108,21:47:00,21:47:00,9919,60,21785.725,0
3374108,21:48:00,21:48:00,15073,61,22295.654,0
3374108,21:49:00,21:49:00,6649,62,22585.178,
3374109,20:23:00,20:23:00,14769,1,0,
3374109,20:23:00,20:23:00,2928,2,510.1281,0
3374109,20:24:00,20:24:00,2929,3,746.30554,0
3374109,20:24:00,20:24:00,10311,4,1073.884,0
3374109,20:26:00,20:26:00,1771,5,1797.8323,0
3374109,20:27:00,20:27:00,1776,6,2432.6575,0
3374109,20:28:00,20:28:00,1778,7,2791.8,0
3374109,20:30:00,20:30:00,9631,8,3732.694,
3374109,20:30:00,20:30:00,9632,9,3929.2856,0
3374109,20:31:00,20:31:00,8341,10,4145.148,0
3374109,20:31:00,20:31:00,8342,11,4331.236,0
3374109,20:32:00,20:32:00,8345,12,4712.21,0
3374109,20:34:00,20:34:00,8348,13,5265.8984,0
3374109,20:35:00,20:35:00,8351,14,5722.2017,0
3374109,20:36:00,20:36:00,8353,15,6065.279,0
3374109,20:37:00,20:37:00,13400,16,6298.853,
3374109,20:37:00,20:37:00,5438,17,6665.568,0
3374109,20:39:00,20:39:00,8357,18,7239.618,0
3374109,20:39:00,20:39:00,8358,19,7409.502,0
3374109,20:40:00,20:40:00,8360,20,7669.7812,0
3374109,20:42:00,20:42:00,2732,21,8619.529,0
3374109,20:43:00,20:43:00,14484,22,9022.157,0
3374109,20:43:00,20:43:00,8364,23,9133.184,0
3374109,20:44:00,20:44:00,8366,24,9400.439,0
3374109,20:44:00,20:44:00,8367,25,9556.758,0
3374109,20:45:00,20:45:00,2096,26,9792.807,0
3374109,20:46:00,20:46:00,2097,27,10104.283,
3374109,20:46:00,20:46:00,15051,28,10525.131,0
3374109,20:47:00,20:47:00,15183,29,10893.538,0
3374109,20:49:00,20:49:00,13287,30,11890.725,0
3374109,20:50:00,20:50:00,8470,31,12589.281,0
3374109,20:51:00,20:51:00,7210,32,13130.722,0
3374109,20:52:00,20:52:00,8386,33,13432.373,0
3374109,20:52:00,20:52:00,8387,34,13675.435,0
3374109,20:54:00,20:54:00,8390,35,14360.455,0
3374109,20:54:00,20:54:00,8392,36,14525.584,0
3374109,20:55:00,20:55:00,8394,37,14761.9,0
3374109,20:56:00,20:56:00,8395,38,15173.209,
3374109,20:56:00,20:56:00,8396,39,15370.544,0
3374109,20:56:00,20:56:00,8397,40,15576.38,0
3374109,20:57:00,20:57:00,8399,41,15774.15,0
3374109,20:57:00,20:57:00,8401,42,16199.694,0
3374109,20:58:00,20:58:00,8402,43,16468.262,0
3374109,20:58:00,20:58:00,8403,44,16733.244,0
3374109,20:59:00,20:59:00,8404,45,17010.096,0
3374109,20:59:00,20:59:00,8405,46,17332.324,0
3374109,21:00:00,21:00:00,8406,47,17580.162,0
3374109,21:00:00,21:00:00,8407,48,17826.912,0
3374109,21:01:00,21:01:00,8408,49,18077.61,0
3374109,21:01:00,21:01:00,8409,50,18430.852,0
3374109,21:02:00,21:02:00,8410,51,18557.219,
3374109,21:02:00,21:02:00,8411,52,18875.66,0
3374109,21:03:00,21:03:00,8413,53,19272.55,0
3374109,21:03:00,21:03:00,8419,54,19587.514,0
3374109,21:04:00,21:04:00,15159,55,19920.268,0
3374109,21:04:00,21:04:00,8423,56,20289.787,0
3374109,21:05:00,21:05:00,14716,57,20807.34,0
3374109,21:06:00,21:06:00,6791,58,21105.213,0
3374109,21:06:00,21:06:00,14717,59,21415.71,0
3374109,21:07:00,21:07:00,9919,60,21785.725,0
3374109,21:08:00,21:08:00,15073,61,22295.654,0
3374109,21:09:00,21:09:00,6649,62,22585.178,
3374110,19:21:00,19:21:00,14769,1,0,
3374110,19:22:00,19:22:00,2928,2,510.1281,0
3374110,19:22:00,19:22:00,2929,3,746.30554,0
3374110,19:23:00,19:23:00,10311,4,1073.884,0
3374110,19:24:00,19:24:00,1771,5,1797.8323,0
3374110,19:26:00,19:26:00,1776,6,2432.6575,0
3374110,19:26:00,19:26:00,1778,7,2791.8,0
3374110,19:29:00,19:29:00,9631,8,3732.694,
3374110,19:29:00,19:29:00,9632,9,3929.2856,0
3374110,19:30:00,19:30:00,8341,10,4145.148,0
3374110,19:30:00,19:30:00,8342,11,4331.236,0
3374110,19:31:00,19:31:00,8345,12,4712.21,0
3374110,19:33:00,19:33:00,8348,13,5265.8984,0
3374110,19:34:00,19:34:00,8351,14,5722.2017,0
3374110,19:35:00,19:35:00,8353,15,6065.279,0
3374110,19:36:00,19:36:00,13400,16,6298.853,
3374110,19:36:00,19:36:00,5438,17,6665.568,0
3374110,19:38:00,19:38:00,8357,18,7239.618,0
3374110,19:38:00,19:38:00,8358,19,7409.502,0
3374110,19:39:00,19:39:00,8360,20,7669.7812,0
3374110,19:42:00,19:42:00,2732,21,8619.529,0
3374110,19:43:00,19:43:00,14484,22,9022.157,0
3374110,19:43:00,19:43:00,8364,23,9133.184,0
3374110,19:44:00,19:44:00,8366,24,9400.439,0
3374110,19:44:00,19:44:00,8367,25,9556.758,0
3374110,19:45:00,19:45:00,2096,26,9792.807,0
3374110,19:46:00,19:46:00,2097,27,10104.283,
3374110,19:46:00,19:46:00,15051,28,10525.131,0
3374110,19:47:00,19:47:00,15183,29,10893.538,0
3374110,19:49:00,19:49:00,13287,30,11890.725,0
3374110,19:50:00,19:50:00,8470,31,12589.281,0
3374110,19:51:00,19:51:00,7210,32,13130.722,0
3374110,19:52:00,19:52:00,8386,33,13432.373,0
3374110,19:52:00,19:52:00,8387,34,13675.435,0
3374110,19:54:00,19:54:00,8390,35,14360.455,0
3374110,19:54:00,19:54:00,8392,36,14525.584,0
3374110,19:55:00,19:55:00,8394,37,14761.9,0
3374110,19:56:00,19:56:00,8395,38,15173.209,
3374110,19:56:00,19:56:00,8396,39,15370.544,0
3374110,19:56:00,19:56:00,8397,40,15576.38,0
3374110,19:57:00,19:57:00,8399,41,15774.15,0
3374110,19:58:00,19:58:00,8401,42,16199.694,0
3374110,19:58:00,19:58:00,8402,43,16468.262,0
3374110,19:59:00,19:59:00,8403,44,16733.244,0
3374110,19:59:00,19:59:00,8404,45,17010.096,0
3374110,20:00:00,20:00:00,8405,46,17332.324,0
3374110,20:00:00,20:00:00,8406,47,17580.162,0
3374110,20:01:00,20:01:00,8407,48,17826.912,0
3374110,20:01:00,20:01:00,8408,49,18077.61,0
3374110,20:02:00,20:02:00,8409,50,18430.852,0
3374110,20:03:00,20:03:00,8410,51,18557.219,
3374110,20:03:00,20:03:00,8411,52,18875.66,0
3374110,20:04:00,20:04:00,8413,53,19272.55,0
3374110,20:04:00,20:04:00,8419,54,19587.514,0
3374110,20:05:00,20:05:00,15159,55,19920.268,0
3374110,20:05:00,20:05:00,8423,56,20289.787,0
3374110,20:06:00,20:06:00,14716,57,20807.34,0
3374110,20:07:00,20:07:00,6791,58,21105.213,0
3374110,20:07:00,20:07:00,14717,59,21415.71,0
3374110,20:08:00,20:08:00,9919,60,21785.725,0
3374110,20:09:00,20:09:00,15073,61,22295.654,0
3374110,20:10:00,20:10:00,6649,62,22585.178,
3374111,18:39:00,18:39:00,14769,1,0,
3374111,18:40:00,18:40:00,2928,2,510.1281,0
3374111,18:40:00,18:40:00,2929,3,746.30554,0
3374111,18:41:00,18:41:00,10311,4,1073.884,0
3374111,18:42:00,18:42:00,1771,5,1797.8323,0
3374111,18:44:00,18:44:00,1776,6,2432.6575,0
3374111,18:44:00,18:44:00,1778,7,2791.8,0
3374111,18:47:00,18:47:00,9631,8,3732.694,
3374111,18:47:00,18:47:00,9632,9,3929.2856,0
3374111,18:48:00,18:48:00,8341,10,4145.148,0
3374111,18:48:00,18:48:00,8342,11,4331.236,0
3374111,18:50:00,18:50:00,8345,12,4712.21,0
3374111,18:51:00,18:51:00,8348,13,5265.8984,0
3374111,18:53:00,18:53:00,8351,14,5722.2017,0
3374111,18:54:00,18:54:00,8353,15,6065.279,0
3374111,18:55:00,18:55:00,13400,16,6298.853,
3374111,18:56:00,18:56:00,5438,17,6665.568,0
3374111,18:57:00,18:57:00,8357,18,7239.618,0
3374111,18:58:00,18:58:00,8358,19,7409.502,0
3374111,18:58:00,18:58:00,8360,20,7669.7812,0
3374111,19:01:00,19:01:00,2732,21,8619.529,0
3374111,19:02:00,19:02:00,14484,22,9022.157,0
3374111,19:03:00,19:03:00,8364,23,9133.184,0
3374111,19:03:00,19:03:00,8366,24,9400.439,0
3374111,19:04:00,19:04:00,8367,25,9556.758,0
3374111,19:05:00,19:05:00,2096,26,9792.807,0
3374111,19:06:00,19:06:00,2097,27,10104.283,
3374111,19:06:00,19:06:00,15051,28,10525.131,0
3374111,19:07:00,19:07:00,15183,29,10893.538,0
3374111,19:09:00,19:09:00,13287,30,11890.725,0
3374111,19:11:00,19:11:00,8470,31,12589.281,0
3374111,19:12:00,19:12:00,7210,32,13130.722,0
3374111,19:13:00,19:13:00,8386,33,13432.373,0
3374111,19:13:00,19:13:00,8387,34,13675.435,0
3374111,19:15:00,19:15:00,8390,35,14360.455,0
3374111,19:15:00,19:15:00,8392,36,14525.584,0
3374111,19:16:00,19:16:00,8394,37,14761.9,0
3374111,19:17:00,19:17:00,8395,38,15173.209,
3374111,19:17:00,19:17:00,8396,39,15370.544,0
3374111,19:17:00,19:17:00,8397,40,15576.38,0
3374111,19:18:00,19:18:00,8399,41,15774.15,0
3374111,19:19:00,19:19:00,8401,42,16199.694,0
3374111,19:19:00,19:19:00,8402,43,16468.262,0
3374111,19:20:00,19:20:00,8403,44,16733.244,0
3374111,19:20:00,19:20:00,8404,45,17010.096,0
3374111,19:21:00,19:21:00,8405,46,17332.324,0
3374111,19:21:00,19:21:00,8406,47,17580.162,0
3374111,19:22:00,19:22:00,8407,48,17826.912,0
3374111,19:22:00,19:22:00,8408,49,18077.61,0
3374111,19:23:00,19:23:00,8409,50,18430.852,0
3374111,19:24:00,19:24:00,8410,51,18557.219,
3374111,19:24:00,19:24:00,8411,52,18875.66,0
3374111,19:25:00,19:25:00,8413,53,19272.55,0
3374111,19:25:00,19:25:00,8419,54,19587.514,0
3374111,19:26:00,19:26:00,15159,55,19920.268,0
3374111,19:26:00,19:26:00,8423,56,20289.787,0
3374111,19:27:00,19:27:00,14716,57,20807.34,0
3374111,19:28:00,19:28:00,6791,58,21105.213,0
3374111,19:28:00,19:28:00,14717,59,21415.71,0
3374111,19:29:00,19:29:00,9919,60,21785.725,0
3374111,19:30:00,19:30:00,15073,61,22295.654,0
3374111,19:31:00,19:31:00,6649,62,22585.178,
3374112,17:59:00,17:59:00,14769,1,0,
3374112,18:00:00,18:00:00,2928,2,510.1281,0
3374112,18:00:00,18:00:00,2929,3,746.30554,0
3374112,18:01:00,18:01:00,10311,4,1073.884,0
3374112,18:02:00,18:02:00,1771,5,1797.8323,0
3374112,18:04:00,18:04:00,1776,6,2432.6575,0
3374112,18:04:00,18:04:00,1778,7,2791.8,0
3374112,18:07:00,18:07:00,9631,8,3732.694,
3374112,18:07:00,18:07:00,9632,9,3929.2856,0
3374112,18:08:00,18:08:00,8341,10,4145.148,0
3374112,18:08:00,18:08:00,8342,11,4331.236,0
3374112,18:10:00,18:10:00,8345,12,4712.21,0
3374112,18:11:00,18:11:00,8348,13,5265.8984,0
3374112,18:13:00,18:13:00,8351,14,5722.2017,0
3374112,18:14:00,18:14:00,8353,15,6065.279,0
3374112,18:15:00,18:15:00,13400,16,6298.853,
3374112,18:16:00,18:16:00,5438,17,6665.568,0
3374112,18:17:00,18:17:00,8357,18,7239.618,0
3374112,18:18:00,18:18:00,8358,19,7409.502,0
3374112,18:18:00,18:18:00,8360,20,7669.7812,0
3374112,18:21:00,18:21:00,2732,21,8619.529,0
3374112,18:22:00,18:22:00,14484,22,9022.157,0
3374112,18:23:00,18:23:00,8364,23,9133.184,0
3374112,18:23:00,18:23:00,8366,24,9400.439,0
3374112,18:24:00,18:24:00,8367,25,9556.758,0
3374112,18:25:00,18:25:00,2096,26,9792.807,0
3374112,18:26:00,18:26:00,2097,27,10104.283,
3374112,18:26:00,18:26:00,15051,28,10525.131,0
3374112,18:27:00,18:27:00,15183,29,10893.538,0
3374112,18:29:00,18:29:00,13287,30,11890.725,0
3374112,18:31:00,18:31:00,8470,31,12589.281,0
3374112,18:32:00,18:32:00,7210,32,13130.722,0
3374112,18:33:00,18:33:00,8386,33,13432.373,0
3374112,18:33:00,18:33:00,8387,34,13675.435,0
3374112,18:35:00,18:35:00,8390,35,14360.455,0
3374112,18:35:00,18:35:00,8392,36,14525.584,0
3374112,18:36:00,18:36:00,8394,37,14761.9,0
3374112,18:37:00,18:37:00,8395,38,15173.209,
3374112,18:37:00,18:37:00,8396,39,15370.544,0
3374112,18:37:00,18:37:00,8397,40,15576.38,0
3374112,18:38:00,18:38:00,8399,41,15774.15,0
3374112,18:39:00,18:39:00,8401,42,16199.694,0
3374112,18:39:00,18:39:00,8402,43,16468.262,0
3374112,18:40:00,18:40:00,8403,44,16733.244,0
3374112,18:40:00,18:40:00,8404,45,17010.096,0
3374112,18:41:00,18:41:00,8405,46,17332.324,0
3374112,18:41:00,18:41:00,8406,47,17580.162,0
3374112,18:42:00,18:42:00,8407,48,17826.912,0
3374112,18:42:00,18:42:00,8408,49,18077.61,0
3374112,18:43:00,18:43:00,8409,50,18430.852,0
3374112,18:44:00,18:44:00,8410,51,18557.219,
3374112,18:44:00,18:44:00,8411,52,18875.66,0
3374112,18:45:00,18:45:00,8413,53,19272.55,0
3374112,18:45:00,18:45:00,8419,54,19587.514,0
3374112,18:46:00,18:46:00,15159,55,19920.268,0
3374112,18:46:00,18:46:00,8423,56,20289.787,0
3374112,18:47:00,18:47:00,14716,57,20807.34,0
3374112,18:48:00,18:48:00,6791,58,21105.213,0
3374112,18:48:00,18:48:00,14717,59,21415.71,0
3374112,18:49:00,18:49:00,9919,60,21785.725,0
3374112,18:50:00,18:50:00,15073,61,22295.654,0
3374112,18:51:00,18:51:00,6649,62,22585.178,
3374113,24:03:00,24:03:00,14769,1,0,
3374113,24:03:00,24:03:00,2928,2,510.1281,0
3374113,24:04:00,24:04:00,2929,3,746.30554,0
3374113,24:04:00,24:04:00,10311,4,1073.884,0
3374113,24:06:00,24:06:00,1771,5,1797.8323,0
3374113,24:07:00,24:07:00,1776,6,2432.6575,0
3374113,24:08:00,24:08:00,1778,7,2791.8,0
3374113,24:10:00,24:10:00,9631,8,3732.694,
3374113,24:10:00,24:10:00,9632,9,3929.2856,0
3374113,24:11:00,24:11:00,8341,10,4145.148,0
3374113,24:11:00,24:11:00,8342,11,4331.236,0
3374113,24:12:00,24:12:00,8345,12,4712.21,0
3374113,24:14:00,24:14:00,8348,13,5265.8984,0
3374113,24:15:00,24:15:00,8351,14,5722.2017,0
3374113,24:16:00,24:16:00,8353,15,6065.279,0
3374113,24:17:00,24:17:00,13400,16,6298.853,
3374113,24:17:00,24:17:00,5438,17,6665.568,0
3374113,24:19:00,24:19:00,8357,18,7239.618,0
3374113,24:19:00,24:19:00,8358,19,7409.502,0
3374113,24:20:00,24:20:00,8360,20,7669.7812,0
3374113,24:22:00,24:22:00,2732,21,8619.529,0
3374113,24:23:00,24:23:00,14484,22,9022.157,0
3374113,24:23:00,24:23:00,8364,23,9133.184,0
3374113,24:24:00,24:24:00,8366,24,9400.439,0
3374113,24:24:00,24:24:00,8367,25,9556.758,0
3374113,24:25:00,24:25:00,2096,26,9792.807,0
3374113,24:26:00,24:26:00,2097,27,10104.283,
3374113,24:26:00,24:26:00,15051,28,10525.131,0
3374113,24:27:00,24:27:00,15183,29,10893.538,0
3374113,24:29:00,24:29:00,13287,30,11890.725,0
3374113,24:30:00,24:30:00,8470,31,12589.281,0
3374113,24:31:00,24:31:00,7210,32,13130.722,0
3374113,24:32:00,24:32:00,8386,33,13432.373,0
3374113,24:32:00,24:32:00,8387,34,13675.435,0
3374113,24:34:00,24:34:00,8390,35,14360.455,0
3374113,24:34:00,24:34:00,8392,36,14525.584,0
3374113,24:35:00,24:35:00,8394,37,14761.9,0
3374113,24:36:00,24:36:00,8395,38,15173.209,
3374113,24:36:00,24:36:00,8396,39,15370.544,0
3374113,24:36:00,24:36:00,8397,40,15576.38,0
3374113,24:37:00,24:37:00,8399,41,15774.15,0
3374113,24:37:00,24:37:00,8401,42,16199.694,0
3374113,24:38:00,24:38:00,8402,43,16468.262,0
3374113,24:38:00,24:38:00,8403,44,16733.244,0
3374113,24:39:00,24:39:00,8404,45,17010.096,0
3374113,24:39:00,24:39:00,8405,46,17332.324,0
3374113,24:40:00,24:40:00,8406,47,17580.162,0
3374113,24:40:00,24:40:00,8407,48,17826.912,0
3374113,24:41:00,24:41:00,8408,49,18077.61,0
3374113,24:41:00,24:41:00,8409,50,18430.852,0
3374113,24:42:00,24:42:00,8410,51,18557.219,
3374113,24:42:00,24:42:00,8411,52,18875.66,0
3374113,24:43:00,24:43:00,8413,53,19272.55,0
3374113,24:43:00,24:43:00,8419,54,19587.514,0
3374113,24:44:00,24:44:00,15159,55,19920.268,0
3374113,24:44:00,24:44:00,8423,56,20289.787,0
3374113,24:45:00,24:45:00,14716,57,20807.34,0
3374113,24:46:00,24:46:00,6791,58,21105.213,0
3374113,24:46:00,24:46:00,14717,59,21415.71,0
3374113,24:47:00,24:47:00,9919,60,21785.725,0
3374113,24:48:00,24:48:00,15073,61,22295.654,0
3374113,24:49:00,24:49:00,6649,62,22585.178,
3374114,21:43:00,21:43:00,14769,1,0,
3374114,21:43:00,21:43:00,2928,2,510.1281,0
3374114,21:44:00,21:44:00,2929,3,746.30554,0
3374114,21:44:00,21:44:00,10311,4,1073.884,0
3374114,21:46:00,21:46:00,1771,5,1797.8323,0
3374114,21:47:00,21:47:00,1776,6,2432.6575,0
3374114,21:48:00,21:48:00,1778,7,2791.8,0
3374114,21:50:00,21:50:00,9631,8,3732.694,
3374114,21:50:00,21:50:00,9632,9,3929.2856,0
3374114,21:51:00,21:51:00,8341,10,4145.148,0
3374114,21:51:00,21:51:00,8342,11,4331.236,0
3374114,21:52:00,21:52:00,8345,12,4712.21,0
3374114,21:54:00,21:54:00,8348,13,5265.8984,0
3374114,21:55:00,21:55:00,8351,14,5722.2017,0
3374114,21:56:00,21:56:00,8353,15,6065.279,0
3374114,21:57:00,21:57:00,13400,16,6298.853,
3374114,21:57:00,21:57:00,5438,17,6665.568,0
3374114,21:59:00,21:59:00,8357,18,7239.618,0
3374114,21:59:00,21:59:00,8358,19,7409.502,0
3374114,22:00:00,22:00:00,8360,20,7669.7812,0
3374114,22:02:00,22:02:00,2732,21,8619.529,0
3374114,22:03:00,22:03:00,14484,22,9022.157,0
3374114,22:03:00,22:03:00,8364,23,9133.184,0
3374114,22:04:00,22:04:00,8366,24,9400.439,0
3374114,22:04:00,22:04:00,8367,25,9556.758,0
3374114,22:05:00,22:05:00,2096,26,9792.807,0
3374114,22:06:00,22:06:00,2097,27,10104.283,
3374114,22:06:00,22:06:00,15051,28,10525.131,0
3374114,22:07:00,22:07:00,15183,29,10893.538,0
3374114,22:09:00,22:09:00,13287,30,11890.725,0
3374114,22:10:00,22:10:00,8470,31,12589.281,0
3374114,22:11:00,22:11:00,7210,32,13130.722,0
3374114,22:12:00,22:12:00,8386,33,13432.373,0
3374114,22:12:00,22:12:00,8387,34,13675.435,0
3374114,22:14:00,22:14:00,8390,35,14360.455,0
3374114,22:14:00,22:14:00,8392,36,14525.584,0
3374114,22:15:00,22:15:00,8394,37,14761.9,0
3374114,22:16:00,22:16:00,8395,38,15173.209,
3374114,22:16:00,22:16:00,8396,39,15370.544,0
3374114,22:16:00,22:16:00,8397,40,15576.38,0
3374114,22:17:00,22:17:00,8399,41,15774.15,0
3374114,22:17:00,22:17:00,8401,42,16199.694,0
3374114,22:18:00,22:18:00,8402,43,16468.262,0
3374114,22:18:00,22:18:00,8403,44,16733.244,0
3374114,22:19:00,22:19:00,8404,45,17010.096,0
3374114,22:19:00,22:19:00,8405,46,17332.324,0
3374114,22:20:00,22:20:00,8406,47,17580.162,0
3374114,22:20:00,22:20:00,8407,48,17826.912,0
3374114,22:21:00,22:21:00,8408,49,18077.61,0
3374114,22:21:00,22:21:00,8409,50,18430.852,0
3374114,22:22:00,22:22:00,8410,51,18557.219,
3374114,22:22:00,22:22:00,8411,52,18875.66,0
3374114,22:23:00,22:23:00,8413,53,19272.55,0
3374114,22:23:00,22:23:00,8419,54,19587.514,0
3374114,22:24:00,22:24:00,15159,55,19920.268,0
3374114,22:24:00,22:24:00,8423,56,20289.787,0
3374114,22:25:00,22:25:00,14716,57,20807.34,0
3374114,22:26:00,22:26:00,6791,58,21105.213,0
3374114,22:26:00,22:26:00,14717,59,21415.71,0
3374114,22:27:00,22:27:00,9919,60,21785.725,0
3374114,22:28:00,22:28:00,15073,61,22295.654,0
3374114,22:29:00,22:29:00,6649,62,22585.178,
3374115,04:43:00,04:43:00,14769,1,0,
3374115,04:43:00,04:43:00,2928,2,510.1281,0
3374115,04:44:00,04:44:00,2929,3,746.30554,0
3374115,04:44:00,04:44:00,10311,4,1073.884,0
3374115,04:46:00,04:46:00,1771,5,1797.8323,0
3374115,04:47:00,04:47:00,1776,6,2432.6575,0
3374115,04:48:00,04:48:00,1778,7,2791.8,0
3374115,04:50:00,04:50:00,9631,8,3732.694,
3374115,04:50:00,04:50:00,9632,9,3929.2856,0
3374115,04:51:00,04:51:00,8341,10,4145.148,0
3374115,04:51:00,04:51:00,8342,11,4331.236,0
3374115,04:52:00,04:52:00,8345,12,4712.21,0
3374115,04:54:00,04:54:00,8348,13,5265.8984,0
3374115,04:55:00,04:55:00,8351,14,5722.2017,0
3374115,04:56:00,04:56:00,8353,15,6065.279,0
3374115,04:57:00,04:57:00,13400,16,6298.853,
3374115,04:57:00,04:57:00,5438,17,6665.568,0
3374115,04:59:00,04:59:00,8357,18,7239.618,0
3374115,04:59:00,04:59:00,8358,19,7409.502,0
3374115,05:00:00,05:00:00,8360,20,7669.7812,0
3374115,05:02:00,05:02:00,2732,21,8619.529,0
3374115,05:03:00,05:03:00,14484,22,9022.157,0
3374115,05:03:00,05:03:00,8364,23,9133.184,0
3374115,05:04:00,05:04:00,8366,24,9400.439,0
3374115,05:04:00,05:04:00,8367,25,9556.758,0
3374115,05:05:00,05:05:00,2096,26,9792.807,0
3374115,05:06:00,05:06:00,2097,27,10104.283,
3374115,05:06:00,05:06:00,15051,28,10525.131,0
3374115,05:07:00,05:07:00,15183,29,10893.538,0
3374115,05:09:00,05:09:00,13287,30,11890.725,0
3374115,05:10:00,05:10:00,8470,31,12589.281,0
3374115,05:11:00,05:11:00,7210,32,13130.722,0
3374115,05:12:00,05:12:00,8386,33,13432.373,0
3374115,05:12:00,05:12:00,8387,34,13675.435,0
3374115,05:14:00,05:14:00,8390,35,14360.455,0
3374115,05:14:00,05:14:00,8392,36,14525.584,0
3374115,05:15:00,05:15:00,8394,37,14761.9,0
3374115,05:16:00,05:16:00,8395,38,15173.209,
3374115,05:16:00,05:16:00,8396,39,15370.544,0
3374115,05:16:00,05:16:00,8397,40,15576.38,0
3374115,05:17:00,05:17:00,8399,41,15774.15,0
3374115,05:17:00,05:17:00,8401,42,16199.694,0
3374115,05:18:00,05:18:00,8402,43,16468.262,0
3374115,05:18:00,05:18:00,8403,44,16733.244,0
3374115,05:19:00,05:19:00,8404,45,17010.096,0
3374115,05:19:00,05:19:00,8405,46,17332.324,0
3374115,05:20:00,05:20:00,8406,47,17580.162,0
3374115,05:20:00,05:20:00,8407,48,17826.912,0
3374115,05:21:00,05:21:00,8408,49,18077.61,0
3374115,05:21:00,05:21:00,8409,50,18430.852,0
3374115,05:22:00,05:22:00,8410,51,18557.219,
3374115,05:22:00,05:22:00,8411,52,18875.66,0
3374115,05:23:00,05:23:00,8413,53,19272.55,0
3374115,05:23:00,05:23:00,8419,54,19587.514,0
3374115,05:24:00,05:24:00,15159,55,19920.268,0
3374115,05:24:00,05:24:00,8423,56,20289.787,0
3374115,05:25:00,05:25:00,14716,57,20807.34,0
3374115,05:26:00,05:26:00,6791,58,21105.213,0
3374115,05:26:00,05:26:00,14717,59,21415.71,0
3374115,05:27:00,05:27:00,9919,60,21785.725,0
3374115,05:28:00,05:28:00,15073,61,22295.654,0
3374115,05:29:00,05:29:00,6649,62,22585.178,
3374116,05:22:00,05:22:00,14769,1,0,
3374116,05:22:00,05:22:00,2928,2,510.1281,0
3374116,05:23:00,05:23:00,2929,3,746.30554,0
3374116,05:23:00,05:23:00,10311,4,1073.884,0
3374116,05:25:00,05:25:00,1771,5,1797.8323,0
3374116,05:26:00,05:26:00,1776,6,2432.6575,0
3374116,05:27:00,05:27:00,1778,7,2791.8,0
3374116,05:29:00,05:29:00,9631,8,3732.694,
3374116,05:29:00,05:29:00,9632,9,3929.2856,0
3374116,05:30:00,05:30:00,8341,10,4145.148,0
3374116,05:30:00,05:30:00,8342,11,4331.236,0
3374116,05:31:00,05:31:00,8345,12,4712.21,0
3374116,05:33:00,05:33:00,8348,13,5265.8984,0
3374116,05:34:00,05:34:00,8351,14,5722.2017,0
3374116,05:35:00,05:35:00,8353,15,6065.279,0
3374116,05:36:00,05:36:00,13400,16,6298.853,
3374116,05:36:00,05:36:00,5438,17,6665.568,0
3374116,05:38:00,05:38:00,8357,18,7239.618,0
3374116,05:38:00,05:38:00,8358,19,7409.502,0
3374116,05:39:00,05:39:00,8360,20,7669.7812,0
3374116,05:42:00,05:42:00,2732,21,8619.529,0
3374116,05:43:00,05:43:00,14484,22,9022.157,0
3374116,05:43:00,05:43:00,8364,23,9133.184,0
3374116,05:44:00,05:44:00,8366,24,9400.439,0
3374116,05:44:00,05:44:00,8367,25,9556.758,0
3374116,05:45:00,05:45:00,2096,26,9792.807,0
3374116,05:46:00,05:46:00,2097,27,10104.283,
3374116,05:46:00,05:46:00,15051,28,10525.131,0
3374116,05:47:00,05:47:00,15183,29,10893.538,0
3374116,05:49:00,05:49:00,13287,30,11890.725,0
3374116,05:50:00,05:50:00,8470,31,12589.281,0
3374116,05:51:00,05:51:00,7210,32,13130.722,0
3374116,05:52:00,05:52:00,8386,33,13432.373,0
3374116,05:52:00,05:52:00,8387,34,13675.435,0
3374116,05:54:00,05:54:00,8390,35,14360.455,0
3374116,05:54:00,05:54:00,8392,36,14525.584,0
3374116,05:55:00,05:55:00,8394,37,14761.9,0
3374116,05:56:00,05:56:00,8395,38,15173.209,
3374116,05:56:00,05:56:00,8396,39,15370.544,0
3374116,05:56:00,05:56:00,8397,40,15576.38,0
3374116,05:57:00,05:57:00,8399,41,15774.15,0
3374116,05:58:00,05:58:00,8401,42,16199.694,0
3374116,05:58:00,05:58:00,8402,43,16468.262,0
3374116,05:59:00,05:59:00,8403,44,16733.244,0
3374116,05:59:00,05:59:00,8404,45,17010.096,0
3374116,06:00:00,06:00:00,8405,46,17332.324,0
3374116,06:00:00,06:00:00,8406,47,17580.162,0
3374116,06:01:00,06:01:00,8407,48,17826.912,0
3374116,06:01:00,06:01:00,8408,49,18077.61,0
3374116,06:02:00,06:02:00,8409,50,18430.852,0
3374116,06:03:00,06:03:00,8410,51,18557.219,
3374116,06:03:00,06:03:00,8411,52,18875.66,0
3374116,06:04:00,06:04:00,8413,53,19272.55,0
3374116,06:04:00,06:04:00,8419,54,19587.514,0
3374116,06:05:00,06:05:00,15159,55,19920.268,0
3374116,06:05:00,06:05:00,8423,56,20289.787,0
3374116,06:06:00,06:06:00,14716,57,20807.34,0
3374116,06:07:00,06:07:00,6791,58,21105.213,0
3374116,06:07:00,06:07:00,14717,59,21415.71,0
3374116,06:08:00,06:08:00,9919,60,21785.725,0
3374116,06:09:00,06:09:00,15073,61,22295.654,0
3374116,06:10:00,06:10:00,6649,62,22585.178,
3374117,06:22:00,06:22:00,14769,1,0,
3374117,06:22:00,06:22:00,2928,2,510.1281,0
3374117,06:23:00,06:23:00,2929,3,746.30554,0
3374117,06:23:00,06:23:00,10311,4,1073.884,0
3374117,06:25:00,06:25:00,1771,5,1797.8323,0
3374117,06:26:00,06:26:00,1776,6,2432.6575,0
3374117,06:27:00,06:27:00,1778,7,2791.8,0
3374117,06:29:00,06:29:00,9631,8,3732.694,
3374117,06:29:00,06:29:00,9632,9,3929.2856,0
3374117,06:30:00,06:30:00,8341,10,4145.148,0
3374117,06:30:00,06:30:00,8342,11,4331.236,0
3374117,06:31:00,06:31:00,8345,12,4712.21,0
3374117,06:33:00,06:33:00,8348,13,5265.8984,0
3374117,06:34:00,06:34:00,8351,14,5722.2017,0
3374117,06:35:00,06:35:00,8353,15,6065.279,0
3374117,06:36:00,06:36:00,13400,16,6298.853,
3374117,06:36:00,06:36:00,5438,17,6665.568,0
3374117,06:38:00,06:38:00,8357,18,7239.618,0
3374117,06:38:00,06:38:00,8358,19,7409.502,0
3374117,06:39:00,06:39:00,8360,20,7669.7812,0
3374117,06:42:00,06:42:00,2732,21,8619.529,0
3374117,06:43:00,06:43:00,14484,22,9022.157,0
3374117,06:43:00,06:43:00,8364,23,9133.184,0
3374117,06:44:00,06:44:00,8366,24,9400.439,0
3374117,06:44:00,06:44:00,8367,25,9556.758,0
3374117,06:45:00,06:45:00,2096,26,9792.807,0
3374117,06:46:00,06:46:00,2097,27,10104.283,
3374117,06:46:00,06:46:00,15051,28,10525.131,0
3374117,06:47:00,06:47:00,15183,29,10893.538,0
3374117,06:49:00,06:49:00,13287,30,11890.725,0
3374117,06:50:00,06:50:00,8470,31,12589.281,0
3374117,06:51:00,06:51:00,7210,32,13130.722,0
3374117,06:52:00,06:52:00,8386,33,13432.373,0
3374117,06:52:00,06:52:00,8387,34,13675.435,0
3374117,06:54:00,06:54:00,8390,35,14360.455,0
3374117,06:54:00,06:54:00,8392,36,14525.584,0
3374117,06:55:00,06:55:00,8394,37,14761.9,0
3374117,06:56:00,06:56:00,8395,38,15173.209,
3374117,06:56:00,06:56:00,8396,39,15370.544,0
3374117,06:56:00,06:56:00,8397,40,15576.38,0
3374117,06:57:00,06:57:00,8399,41,15774.15,0
3374117,06:58:00,06:58:00,8401,42,16199.694,0
3374117,06:58:00,06:58:00,8402,43,16468.262,0
3374117,06:59:00,06:59:00,8403,44,16733.244,0
3374117,06:59:00,06:59:00,8404,45,17010.096,0
3374117,07:00:00,07:00:00,8405,46,17332.324,0
3374117,07:00:00,07:00:00,8406,47,17580.162,0
3374117,07:01:00,07:01:00,8407,48,17826.912,0
3374117,07:01:00,07:01:00,8408,49,18077.61,0
3374117,07:02:00,07:02:00,8409,50,18430.852,0
3374117,07:03:00,07:03:00,8410,51,18557.219,
3374117,07:03:00,07:03:00,8411,52,18875.66,0
3374117,07:04:00,07:04:00,8413,53,19272.55,0
3374117,07:04:00,07:04:00,8419,54,19587.514,0
3374117,07:05:00,07:05:00,15159,55,19920.268,0
3374117,07:05:00,07:05:00,8423,56,20289.787,0
3374117,07:06:00,07:06:00,14716,57,20807.34,0
3374117,07:07:00,07:07:00,6791,58,21105.213,0
3374117,07:07:00,07:07:00,14717,59,21415.71,0
3374117,07:08:00,07:08:00,9919,60,21785.725,0
3374117,07:09:00,07:09:00,15073,61,22295.654,0
3374117,07:10:00,07:10:00,6649,62,22585.178,
3374118,07:01:00,07:01:00,14769,1,0,
3374118,07:02:00,07:02:00,2928,2,510.1281,0
3374118,07:02:00,07:02:00,2929,3,746.30554,0
3374118,07:03:00,07:03:00,10311,4,1073.884,0
3374118,07:04:00,07:04:00,1771,5,1797.8323,0
3374118,07:06:00,07:06:00,1776,6,2432.6575,0
3374118,07:06:00,07:06:00,1778,7,2791.8,0
3374118,07:09:00,07:09:00,9631,8,3732.694,
3374118,07:09:00,07:09:00,9632,9,3929.2856,0
3374118,07:10:00,07:10:00,8341,10,4145.148,0
3374118,07:10:00,07:10:00,8342,11,4331.236,0
3374118,07:11:00,07:11:00,8345,12,4712.21,0
3374118,07:13:00,07:13:00,8348,13,5265.8984,0
3374118,07:14:00,07:14:00,8351,14,5722.2017,0
3374118,07:15:00,07:15:00,8353,15,6065.279,0
3374118,07:16:00,07:16:00,13400,16,6298.853,
3374118,07:16:00,07:16:00,5438,17,6665.568,0
3374118,07:18:00,07:18:00,8357,18,7239.618,0
3374118,07:18:00,07:18:00,8358,19,7409.502,0
3374118,07:19:00,07:19:00,8360,20,7669.7812,0
3374118,07:22:00,07:22:00,2732,21,8619.529,0
3374118,07:23:00,07:23:00,14484,22,9022.157,0
3374118,07:23:00,07:23:00,8364,23,9133.184,0
3374118,07:24:00,07:24:00,8366,24,9400.439,0
3374118,07:24:00,07:24:00,8367,25,9556.758,0
3374118,07:25:00,07:25:00,2096,26,9792.807,0
3374118,07:26:00,07:26:00,2097,27,10104.283,
3374118,07:26:00,07:26:00,15051,28,10525.131,0
3374118,07:27:00,07:27:00,15183,29,10893.538,0
3374118,07:29:00,07:29:00,13287,30,11890.725,0
3374118,07:30:00,07:30:00,8470,31,12589.281,0
3374118,07:31:00,07:31:00,7210,32,13130.722,0
3374118,07:32:00,07:32:00,8386,33,13432.373,0
3374118,07:32:00,07:32:00,8387,34,13675.435,0
3374118,07:34:00,07:34:00,8390,35,14360.455,0
3374118,07:34:00,07:34:00,8392,36,14525.584,0
3374118,07:35:00,07:35:00,8394,37,14761.9,0
3374118,07:36:00,07:36:00,8395,38,15173.209,
3374118,07:36:00,07:36:00,8396,39,15370.544,0
3374118,07:36:00,07:36:00,8397,40,15576.38,0
3374118,07:37:00,07:37:00,8399,41,15774.15,0
3374118,07:38:00,07:38:00,8401,42,16199.694,0
3374118,07:38:00,07:38:00,8402,43,16468.262,0
3374118,07:39:00,07:39:00,8403,44,16733.244,0
3374118,07:39:00,07:39:00,8404,45,17010.096,0
3374118,07:40:00,07:40:00,8405,46,17332.324,0
3374118,07:40:00,07:40:00,8406,47,17580.162,0
3374118,07:41:00,07:41:00,8407,48,17826.912,0
3374118,07:41:00,07:41:00,8408,49,18077.61,0
3374118,07:42:00,07:42:00,8409,50,18430.852,0
3374118,07:43:00,07:43:00,8410,51,18557.219,
3374118,07:43:00,07:43:00,8411,52,18875.66,0
3374118,07:44:00,07:44:00,8413,53,19272.55,0
3374118,07:45:00,07:45:00,8419,54,19587.514,0
3374118,07:45:00,07:45:00,15159,55,19920.268,0
3374118,07:46:00,07:46:00,8423,56,20289.787,0
3374118,07:47:00,07:47:00,14716,57,20807.34,0
3374118,07:48:00,07:48:00,6791,58,21105.213,0
3374118,07:48:00,07:48:00,14717,59,21415.71,0
3374118,07:49:00,07:49:00,9919,60,21785.725,0
3374118,07:50:00,07:50:00,15073,61,22295.654,0
3374118,07:51:00,07:51:00,6649,62,22585.178,
3374119,07:41:00,07:41:00,14769,1,0,
3374119,07:42:00,07:42:00,2928,2,510.1281,0
3374119,07:42:00,07:42:00,2929,3,746.30554,0
3374119,07:43:00,07:43:00,10311,4,1073.884,0
3374119,07:44:00,07:44:00,1771,5,1797.8323,0
3374119,07:46:00,07:46:00,1776,6,2432.6575,0
3374119,07:46:00,07:46:00,1778,7,2791.8,0
3374119,07:49:00,07:49:00,9631,8,3732.694,
3374119,07:49:00,07:49:00,9632,9,3929.2856,0
3374119,07:50:00,07:50:00,8341,10,4145.148,0
3374119,07:50:00,07:50:00,8342,11,4331.236,0
3374119,07:51:00,07:51:00,8345,12,4712.21,0
3374119,07:53:00,07:53:00,8348,13,5265.8984,0
3374119,07:54:00,07:54:00,8351,14,5722.2017,0
3374119,07:55:00,07:55:00,8353,15,6065.279,0
3374119,07:56:00,07:56:00,13400,16,6298.853,
3374119,07:56:00,07:56:00,5438,17,6665.568,0
3374119,07:58:00,07:58:00,8357,18,7239.618,0
3374119,07:58:00,07:58:00,8358,19,7409.502,0
3374119,07:59:00,07:59:00,8360,20,7669.7812,0
3374119,08:02:00,08:02:00,2732,21,8619.529,0
3374119,08:03:00,08:03:00,14484,22,9022.157,0
3374119,08:03:00,08:03:00,8364,23,9133.184,0
3374119,08:04:00,08:04:00,8366,24,9400.439,0
3374119,08:04:00,08:04:00,8367,25,9556.758,0
3374119,08:05:00,08:05:00,2096,26,9792.807,0
3374119,08:06:00,08:06:00,2097,27,10104.283,
3374119,08:06:00,08:06:00,15051,28,10525.131,0
3374119,08:07:00,08:07:00,15183,29,10893.538,0
3374119,08:09:00,08:09:00,13287,30,11890.725,0
3374119,08:10:00,08:10:00,8470,31,12589.281,0
3374119,08:11:00,08:11:00,7210,32,13130.722,0
3374119,08:12:00,08:12:00,8386,33,13432.373,0
3374119,08:12:00,08:12:00,8387,34,13675.435,0
3374119,08:14:00,08:14:00,8390,35,14360.455,0
3374119,08:14:00,08:14:00,8392,36,14525.584,0
3374119,08:15:00,08:15:00,8394,37,14761.9,0
3374119,08:16:00,08:16:00,8395,38,15173.209,
3374119,08:16:00,08:16:00,8396,39,15370.544,0
3374119,08:16:00,08:16:00,8397,40,15576.38,0
3374119,08:17:00,08:17:00,8399,41,15774.15,0
3374119,08:18:00,08:18:00,8401,42,16199.694,0
3374119,08:18:00,08:18:00,8402,43,16468.262,0
3374119,08:19:00,08:19:00,8403,44,16733.244,0
3374119,08:19:00,08:19:00,8404,45,17010.096,0
3374119,08:20:00,08:20:00,8405,46,17332.324,0
3374119,08:20:00,08:20:00,8406,47,17580.162,0
3374119,08:21:00,08:21:00,8407,48,17826.912,0
3374119,08:21:00,08:21:00,8408,49,18077.61,0
3374119,08:22:00,08:22:00,8409,50,18430.852,0
3374119,08:23:00,08:23:00,8410,51,18557.219,
3374119,08:23:00,08:23:00,8411,52,18875.66,0
3374119,08:24:00,08:24:00,8413,53,19272.55,0
3374119,08:25:00,08:25:00,8419,54,19587.514,0
3374119,08:25:00,08:25:00,15159,55,19920.268,0
3374119,08:26:00,08:26:00,8423,56,20289.787,0
3374119,08:27:00,08:27:00,14716,57,20807.34,0
3374119,08:28:00,08:28:00,6791,58,21105.213,0
3374119,08:28:00,08:28:00,14717,59,21415.71,0
3374119,08:29:00,08:29:00,9919,60,21785.725,0
3374119,08:30:00,08:30:00,15073,61,22295.654,0
3374119,08:31:00,08:31:00,6649,62,22585.178,
3374120,08:41:00,08:41:00,14769,1,0,
3374120,08:42:00,08:42:00,2928,2,510.1281,0
3374120,08:42:00,08:42:00,2929,3,746.30554,0
3374120,08:43:00,08:43:00,10311,4,1073.884,0
3374120,08:44:00,08:44:00,1771,5,1797.8323,0
3374120,08:46:00,08:46:00,1776,6,2432.6575,0
3374120,08:46:00,08:46:00,1778,7,2791.8,0
3374120,08:49:00,08:49:00,9631,8,3732.694,
3374120,08:49:00,08:49:00,9632,9,3929.2856,0
3374120,08:50:00,08:50:00,8341,10,4145.148,0
3374120,08:50:00,08:50:00,8342,11,4331.236,0
3374120,08:51:00,08:51:00,8345,12,4712.21,0
3374120,08:53:00,08:53:00,8348,13,5265.8984,0
3374120,08:54:00,08:54:00,8351,14,5722.2017,0
3374120,08:55:00,08:55:00,8353,15,6065.279,0
3374120,08:56:00,08:56:00,13400,16,6298.853,
3374120,08:56:00,08:56:00,5438,17,6665.568,0
3374120,08:58:00,08:58:00,8357,18,7239.618,0
3374120,08:58:00,08:58:00,8358,19,7409.502,0
3374120,08:59:00,08:59:00,8360,20,7669.7812,0
3374120,09:02:00,09:02:00,2732,21,8619.529,0
3374120,09:03:00,09:03:00,14484,22,9022.157,0
3374120,09:03:00,09:03:00,8364,23,9133.184,0
3374120,09:04:00,09:04:00,8366,24,9400.439,0
3374120,09:04:00,09:04:00,8367,25,9556.758,0
3374120,09:05:00,09:05:00,2096,26,9792.807,0
3374120,09:06:00,09:06:00,2097,27,10104.283,
3374120,09:06:00,09:06:00,15051,28,10525.131,0
3374120,09:07:00,09:07:00,15183,29,10893.538,0
3374120,09:09:00,09:09:00,13287,30,11890.725,0
3374120,09:10:00,09:10:00,8470,31,12589.281,0
3374120,09:11:00,09:11:00,7210,32,13130.722,0
3374120,09:12:00,09:12:00,8386,33,13432.373,0
3374120,09:12:00,09:12:00,8387,34,13675.435,0
3374120,09:14:00,09:14:00,8390,35,14360.455,0
3374120,09:14:00,09:14:00,8392,36,14525.584,0
3374120,09:15:00,09:15:00,8394,37,14761.9,0
3374120,09:16:00,09:16:00,8395,38,15173.209,
3374120,09:16:00,09:16:00,8396,39,15370.544,0
3374120,09:16:00,09:16:00,8397,40,15576.38,0
3374120,09:17:00,09:17:00,8399,41,15774.15,0
3374120,09:18:00,09:18:00,8401,42,16199.694,0
3374120,09:18:00,09:18:00,8402,43,16468.262,0
3374120,09:19:00,09:19:00,8403,44,16733.244,0
3374120,09:19:00,09:19:00,8404,45,17010.096,0
3374120,09:20:00,09:20:00,8405,46,17332.324,0
3374120,09:20:00,09:20:00,8406,47,17580.162,0
3374120,09:21:00,09:21:00,8407,48,17826.912,0
3374120,09:21:00,09:21:00,8408,49,18077.61,0
3374120,09:22:00,09:22:00,8409,50,18430.852,0
3374120,09:23:00,09:23:00,8410,51,18557.219,
3374120,09:23:00,09:23:00,8411,52,18875.66,0
3374120,09:24:00,09:24:00,8413,53,19272.55,0
3374120,09:25:00,09:25:00,8419,54,19587.514,0
3374120,09:25:00,09:25:00,15159,55,19920.268,0
3374120,09:26:00,09:26:00,8423,56,20289.787,0
3374120,09:27:00,09:27:00,14716,57,20807.34,0
3374120,09:28:00,09:28:00,6791,58,21105.213,0
3374120,09:28:00,09:28:00,14717,59,21415.71,0
3374120,09:29:00,09:29:00,9919,60,21785.725,0
3374120,09:30:00,09:30:00,15073,61,22295.654,0
3374120,09:31:00,09:31:00,6649,62,22585.178,
3374121,09:21:00,09:21:00,14769,1,0,
3374121,09:22:00,09:22:00,2928,2,510.1281,0
3374121,09:22:00,09:22:00,2929,3,746.30554,0
3374121,09:23:00,09:23:00,10311,4,1073.884,0
3374121,09:24:00,09:24:00,1771,5,1797.8323,0
3374121,09:26:00,09:26:00,1776,6,2432.6575,0
3374121,09:26:00,09:26:00,1778,7,2791.8,0
3374121,09:29:00,09:29:00,9631,8,3732.694,
3374121,09:29:00,09:29:00,9632,9,3929.2856,0
3374121,09:30:00,09:30:00,8341,10,4145.148,0
3374121,09:30:00,09:30:00,8342,11,4331.236,0
3374121,09:31:00,09:31:00,8345,12,4712.21,0
3374121,09:33:00,09:33:00,8348,13,5265.8984,0
3374121,09:34:00,09:34:00,8351,14,5722.2017,0
3374121,09:35:00,09:35:00,8353,15,6065.279,0
3374121,09:36:00,09:36:00,13400,16,6298.853,
3374121,09:36:00,09:36:00,5438,17,6665.568,0
3374121,09:38:00,09:38:00,8357,18,7239.618,0
3374121,09:38:00,09:38:00,8358,19,7409.502,0
3374121,09:39:00,09:39:00,8360,20,7669.7812,0
3374121,09:42:00,09:42:00,2732,21,8619.529,0
3374121,09:43:00,09:43:00,14484,22,9022.157,0
3374121,09:43:00,09:43:00,8364,23,9133.184,0
3374121,09:44:00,09:44:00,8366,24,9400.439,0
3374121,09:44:00,09:44:00,8367,25,9556.758,0
3374121,09:45:00,09:45:00,2096,26,9792.807,0
3374121,09:46:00,09:46:00,2097,27,10104.283,
3374121,09:46:00,09:46:00,15051,28,10525.131,0
3374121,09:47:00,09:47:00,15183,29,10893.538,0
3374121,09:49:00,09:49:00,13287,30,11890.725,0
3374121,09:50:00,09:50:00,8470,31,12589.281,0
3374121,09:51:00,09:51:00,7210,32,13130.722,0
3374121,09:52:00,09:52:00,8386,33,13432.373,0
3374121,09:52:00,09:52:00,8387,34,13675.435,0
3374121,09:54:00,09:54:00,8390,35,14360.455,0
3374121,09:54:00,09:54:00,8392,36,14525.584,0
3374121,09:55:00,09:55:00,8394,37,14761.9,0
3374121,09:56:00,09:56:00,8395,38,15173.209,
3374121,09:56:00,09:56:00,8396,39,15370.544,0
3374121,09:56:00,09:56:00,8397,40,15576.38,0
3374121,09:57:00,09:57:00,8399,41,15774.15,0
3374121,09:58:00,09:58:00,8401,42,16199.694,0
3374121,09:58:00,09:58:00,8402,43,16468.262,0
3374121,09:59:00,09:59:00,8403,44,16733.244,0
3374121,09:59:00,09:59:00,8404,45,17010.096,0
3374121,10:00:00,10:00:00,8405,46,17332.324,0
3374121,10:00:00,10:00:00,8406,47,17580.162,0
3374121,10:01:00,10:01:00,8407,48,17826.912,0
3374121,10:01:00,10:01:00,8408,49,18077.61,0
3374121,10:02:00,10:02:00,8409,50,18430.852,0
3374121,10:03:00,10:03:00,8410,51,18557.219,
3374121,10:03:00,10:03:00,8411,52,18875.66,0
3374121,10:04:00,10:04:00,8413,53,19272.55,0
3374121,10:05:00,10:05:00,8419,54,19587.514,0
3374121,10:05:00,10:05:00,15159,55,19920.268,0
3374121,10:06:00,10:06:00,8423,56,20289.787,0
3374121,10:07:00,10:07:00,14716,57,20807.34,0
3374121,10:08:00,10:08:00,6791,58,21105.213,0
3374121,10:08:00,10:08:00,14717,59,21415.71,0
3374121,10:09:00,10:09:00,9919,60,21785.725,0
3374121,10:10:00,10:10:00,15073,61,22295.654,0
3374121,10:11:00,10:11:00,6649,62,22585.178,
3374122,10:01:00,10:01:00,14769,1,0,
3374122,10:02:00,10:02:00,2928,2,510.1281,0
3374122,10:02:00,10:02:00,2929,3,746.30554,0
3374122,10:03:00,10:03:00,10311,4,1073.884,0
3374122,10:04:00,10:04:00,1771,5,1797.8323,0
3374122,10:06:00,10:06:00,1776,6,2432.6575,0
3374122,10:06:00,10:06:00,1778,7,2791.8,0
3374122,10:09:00,10:09:00,9631,8,3732.694,
3374122,10:09:00,10:09:00,9632,9,3929.2856,0
3374122,10:10:00,10:10:00,8341,10,4145.148,0
3374122,10:10:00,10:10:00,8342,11,4331.236,0
3374122,10:11:00,10:11:00,8345,12,4712.21,0
3374122,10:13:00,10:13:00,8348,13,5265.8984,0
3374122,10:14:00,10:14:00,8351,14,5722.2017,0
3374122,10:15:00,10:15:00,8353,15,6065.279,0
3374122,10:16:00,10:16:00,13400,16,6298.853,
3374122,10:16:00,10:16:00,5438,17,6665.568,0
3374122,10:18:00,10:18:00,8357,18,7239.618,0
3374122,10:18:00,10:18:00,8358,19,7409.502,0
3374122,10:19:00,10:19:00,8360,20,7669.7812,0
3374122,10:22:00,10:22:00,2732,21,8619.529,0
3374122,10:23:00,10:23:00,14484,22,9022.157,0
3374122,10:23:00,10:23:00,8364,23,9133.184,0
3374122,10:24:00,10:24:00,8366,24,9400.439,0
3374122,10:24:00,10:24:00,8367,25,9556.758,0
3374122,10:25:00,10:25:00,2096,26,9792.807,0
3374122,10:26:00,10:26:00,2097,27,10104.283,
3374122,10:26:00,10:26:00,15051,28,10525.131,0
3374122,10:27:00,10:27:00,15183,29,10893.538,0
3374122,10:29:00,10:29:00,13287,30,11890.725,0
3374122,10:30:00,10:30:00,8470,31,12589.281,0
3374122,10:31:00,10:31:00,7210,32,13130.722,0
3374122,10:32:00,10:32:00,8386,33,13432.373,0
3374122,10:32:00,10:32:00,8387,34,13675.435,0
3374122,10:34:00,10:34:00,8390,35,14360.455,0
3374122,10:34:00,10:34:00,8392,36,14525.584,0
3374122,10:35:00,10:35:00,8394,37,14761.9,0
3374122,10:36:00,10:36:00,8395,38,15173.209,
3374122,10:36:00,10:36:00,8396,39,15370.544,0
3374122,10:36:00,10:36:00,8397,40,15576.38,0
3374122,10:37:00,10:37:00,8399,41,15774.15,0
3374122,10:38:00,10:38:00,8401,42,16199.694,0
3374122,10:38:00,10:38:00,8402,43,16468.262,0
3374122,10:39:00,10:39:00,8403,44,16733.244,0
3374122,10:39:00,10:39:00,8404,45,17010.096,0
3374122,10:40:00,10:40:00,8405,46,17332.324,0
3374122,10:40:00,10:40:00,8406,47,17580.162,0
3374122,10:41:00,10:41:00,8407,48,17826.912,0
3374122,10:41:00,10:41:00,8408,49,18077.61,0
3374122,10:42:00,10:42:00,8409,50,18430.852,0
3374122,10:43:00,10:43:00,8410,51,18557.219,
3374122,10:43:00,10:43:00,8411,52,18875.66,0
3374122,10:44:00,10:44:00,8413,53,19272.55,0
3374122,10:45:00,10:45:00,8419,54,19587.514,0
3374122,10:45:00,10:45:00,15159,55,19920.268,0
3374122,10:46:00,10:46:00,8423,56,20289.787,0
3374122,10:47:00,10:47:00,14716,57,20807.34,0
3374122,10:48:00,10:48:00,6791,58,21105.213,0
3374122,10:48:00,10:48:00,14717,59,21415.71,0
3374122,10:49:00,10:49:00,9919,60,21785.725,0
3374122,10:50:00,10:50:00,15073,61,22295.654,0
3374122,10:51:00,10:51:00,6649,62,22585.178,
3374123,11:01:00,11:01:00,14769,1,0,
3374123,11:02:00,11:02:00,2928,2,510.1281,0
3374123,11:02:00,11:02:00,2929,3,746.30554,0
3374123,11:03:00,11:03:00,10311,4,1073.884,0
3374123,11:04:00,11:04:00,1771,5,1797.8323,0
3374123,11:06:00,11:06:00,1776,6,2432.6575,0
3374123,11:06:00,11:06:00,1778,7,2791.8,0
3374123,11:09:00,11:09:00,9631,8,3732.694,
3374123,11:09:00,11:09:00,9632,9,3929.2856,0
3374123,11:10:00,11:10:00,8341,10,4145.148,0
3374123,11:10:00,11:10:00,8342,11,4331.236,0
3374123,11:11:00,11:11:00,8345,12,4712.21,0
3374123,11:13:00,11:13:00,8348,13,5265.8984,0
3374123,11:14:00,11:14:00,8351,14,5722.2017,0
3374123,11:15:00,11:15:00,8353,15,6065.279,0
3374123,11:16:00,11:16:00,13400,16,6298.853,
3374123,11:16:00,11:16:00,5438,17,6665.568,0
3374123,11:18:00,11:18:00,8357,18,7239.618,0
3374123,11:18:00,11:18:00,8358,19,7409.502,0
3374123,11:19:00,11:19:00,8360,20,7669.7812,0
3374123,11:22:00,11:22:00,2732,21,8619.529,0
3374123,11:23:00,11:23:00,14484,22,9022.157,0
3374123,11:23:00,11:23:00,8364,23,9133.184,0
3374123,11:24:00,11:24:00,8366,24,9400.439,0
3374123,11:24:00,11:24:00,8367,25,9556.758,0
3374123,11:25:00,11:25:00,2096,26,9792.807,0
3374123,11:26:00,11:26:00,2097,27,10104.283,
3374123,11:26:00,11:26:00,15051,28,10525.131,0
3374123,11:27:00,11:27:00,15183,29,10893.538,0
3374123,11:29:00,11:29:00,13287,30,11890.725,0
3374123,11:30:00,11:30:00,8470,31,12589.281,0
3374123,11:31:00,11:31:00,7210,32,13130.722,0
3374123,11:32:00,11:32:00,8386,33,13432.373,0
3374123,11:32:00,11:32:00,8387,34,13675.435,0
3374123,11:34:00,11:34:00,8390,35,14360.455,0
3374123,11:34:00,11:34:00,8392,36,14525.584,0
3374123,11:35:00,11:35:00,8394,37,14761.9,0
3374123,11:36:00,11:36:00,8395,38,15173.209,
3374123,11:36:00,11:36:00,8396,39,15370.544,0
3374123,11:36:00,11:36:00,8397,40,15576.38,0
3374123,11:37:00,11:37:00,8399,41,15774.15,0
3374123,11:38:00,11:38:00,8401,42,16199.694,0
3374123,11:38:00,11:38:00,8402,43,16468.262,0
3374123,11:39:00,11:39:00,8403,44,16733.244,0
3374123,11:39:00,11:39:00,8404,45,17010.096,0
3374123,11:40:00,11:40:00,8405,46,17332.324,0
3374123,11:40:00,11:40:00,8406,47,17580.162,0
3374123,11:41:00,11:41:00,8407,48,17826.912,0
3374123,11:41:00,11:41:00,8408,49,18077.61,0
3374123,11:42:00,11:42:00,8409,50,18430.852,0
3374123,11:43:00,11:43:00,8410,51,18557.219,
3374123,11:43:00,11:43:00,8411,52,18875.66,0
3374123,11:44:00,11:44:00,8413,53,19272.55,0
3374123,11:45:00,11:45:00,8419,54,19587.514,0
3374123,11:45:00,11:45:00,15159,55,19920.268,0
3374123,11:46:00,11:46:00,8423,56,20289.787,0
3374123,11:47:00,11:47:00,14716,57,20807.34,0
3374123,11:48:00,11:48:00,6791,58,21105.213,0
3374123,11:48:00,11:48:00,14717,59,21415.71,0
3374123,11:49:00,11:49:00,9919,60,21785.725,0
3374123,11:50:00,11:50:00,15073,61,22295.654,0
3374123,11:51:00,11:51:00,6649,62,22585.178,
3374124,11:41:00,11:41:00,14769,1,0,
3374124,11:42:00,11:42:00,2928,2,510.1281,0
3374124,11:42:00,11:42:00,2929,3,746.30554,0
3374124,11:43:00,11:43:00,10311,4,1073.884,0
3374124,11:44:00,11:44:00,1771,5,1797.8323,0
3374124,11:46:00,11:46:00,1776,6,2432.6575,0
3374124,11:46:00,11:46:00,1778,7,2791.8,0
3374124,11:49:00,11:49:00,9631,8,3732.694,
3374124,11:49:00,11:49:00,9632,9,3929.2856,0
3374124,11:50:00,11:50:00,8341,10,4145.148,0
3374124,11:50:00,11:50:00,8342,11,4331.236,0
3374124,11:51:00,11:51:00,8345,12,4712.21,0
3374124,11:53:00,11:53:00,8348,13,5265.8984,0
3374124,11:54:00,11:54:00,8351,14,5722.2017,0
3374124,11:55:00,11:55:00,8353,15,6065.279,0
3374124,11:56:00,11:56:00,13400,16,6298.853,
3374124,11:56:00,11:56:00,5438,17,6665.568,0
3374124,11:58:00,11:58:00,8357,18,7239.618,0
3374124,11:58:00,11:58:00,8358,19,7409.502,0
3374124,11:59:00,11:59:00,8360,20,7669.7812,0
3374124,12:02:00,12:02:00,2732,21,8619.529,0
3374124,12:03:00,12:03:00,14484,22,9022.157,0
3374124,12:03:00,12:03:00,8364,23,9133.184,0
3374124,12:04:00,12:04:00,8366,24,9400.439,0
3374124,12:04:00,12:04:00,8367,25,9556.758,0
3374124,12:05:00,12:05:00,2096,26,9792.807,0
3374124,12:06:00,12:06:00,2097,27,10104.283,
3374124,12:06:00,12:06:00,15051,28,10525.131,0
3374124,12:07:00,12:07:00,15183,29,10893.538,0
3374124,12:09:00,12:09:00,13287,30,11890.725,0
3374124,12:10:00,12:10:00,8470,31,12589.281,0
3374124,12:11:00,12:11:00,7210,32,13130.722,0
3374124,12:12:00,12:12:00,8386,33,13432.373,0
3374124,12:12:00,12:12:00,8387,34,13675.435,0
3374124,12:14:00,12:14:00,8390,35,14360.455,0
3374124,12:14:00,12:14:00,8392,36,14525.584,0
3374124,12:15:00,12:15:00,8394,37,14761.9,0
3374124,12:16:00,12:16:00,8395,38,15173.209,
3374124,12:16:00,12:16:00,8396,39,15370.544,0
3374124,12:16:00,12:16:00,8397,40,15576.38,0
3374124,12:17:00,12:17:00,8399,41,15774.15,0
3374124,12:18:00,12:18:00,8401,42,16199.694,0
3374124,12:18:00,12:18:00,8402,43,16468.262,0
3374124,12:19:00,12:19:00,8403,44,16733.244,0
3374124,12:19:00,12:19:00,8404,45,17010.096,0
3374124,12:20:00,12:20:00,8405,46,17332.324,0
3374124,12:20:00,12:20:00,8406,47,17580.162,0
3374124,12:21:00,12:21:00,8407,48,17826.912,0
3374124,12:21:00,12:21:00,8408,49,18077.61,0
3374124,12:22:00,12:22:00,8409,50,18430.852,0
3374124,12:23:00,12:23:00,8410,51,18557.219,
3374124,12:23:00,12:23:00,8411,52,18875.66,0
3374124,12:24:00,12:24:00,8413,53,19272.55,0
3374124,12:25:00,12:25:00,8419,54,19587.514,0
3374124,12:25:00,12:25:00,15159,55,19920.268,0
3374124,12:26:00,12:26:00,8423,56,20289.787,0
3374124,12:27:00,12:27:00,14716,57,20807.34,0
3374124,12:28:00,12:28:00,6791,58,21105.213,0
3374124,12:28:00,12:28:00,14717,59,21415.71,0
3374124,12:29:00,12:29:00,9919,60,21785.725,0
3374124,12:30:00,12:30:00,15073,61,22295.654,0
3374124,12:31:00,12:31:00,6649,62,22585.178,
3374125,12:21:00,12:21:00,14769,1,0,
3374125,12:22:00,12:22:00,2928,2,510.1281,0
3374125,12:22:00,12:22:00,2929,3,746.30554,0
3374125,12:23:00,12:23:00,10311,4,1073.884,0
3374125,12:24:00,12:24:00,1771,5,1797.8323,0
3374125,12:26:00,12:26:00,1776,6,2432.6575,0
3374125,12:26:00,12:26:00,1778,7,2791.8,0
3374125,12:29:00,12:29:00,9631,8,3732.694,
3374125,12:29:00,12:29:00,9632,9,3929.2856,0
3374125,12:30:00,12:30:00,8341,10,4145.148,0
3374125,12:30:00,12:30:00,8342,11,4331.236,0
3374125,12:31:00,12:31:00,8345,12,4712.21,0
3374125,12:33:00,12:33:00,8348,13,5265.8984,0
3374125,12:34:00,12:34:00,8351,14,5722.2017,0
3374125,12:35:00,12:35:00,8353,15,6065.279,0
3374125,12:36:00,12:36:00,13400,16,6298.853,
3374125,12:36:00,12:36:00,5438,17,6665.568,0
3374125,12:38:00,12:38:00,8357,18,7239.618,0
3374125,12:38:00,12:38:00,8358,19,7409.502,0
3374125,12:39:00,12:39:00,8360,20,7669.7812,0
3374125,12:42:00,12:42:00,2732,21,8619.529,0
3374125,12:43:00,12:43:00,14484,22,9022.157,0
3374125,12:43:00,12:43:00,8364,23,9133.184,0
3374125,12:44:00,12:44:00,8366,24,9400.439,0
3374125,12:44:00,12:44:00,8367,25,9556.758,0
3374125,12:45:00,12:45:00,2096,26,9792.807,0
3374125,12:46:00,12:46:00,2097,27,10104.283,
3374125,12:46:00,12:46:00,15051,28,10525.131,0
3374125,12:47:00,12:47:00,15183,29,10893.538,0
3374125,12:49:00,12:49:00,13287,30,11890.725,0
3374125,12:50:00,12:50:00,8470,31,12589.281,0
3374125,12:51:00,12:51:00,7210,32,13130.722,0
3374125,12:52:00,12:52:00,8386,33,13432.373,0
3374125,12:52:00,12:52:00,8387,34,13675.435,0
3374125,12:54:00,12:54:00,8390,35,14360.455,0
3374125,12:54:00,12:54:00,8392,36,14525.584,0
3374125,12:55:00,12:55:00,8394,37,14761.9,0
3374125,12:56:00,12:56:00,8395,38,15173.209,
3374125,12:56:00,12:56:00,8396,39,15370.544,0
3374125,12:56:00,12:56:00,8397,40,15576.38,0
3374125,12:57:00,12:57:00,8399,41,15774.15,0
3374125,12:58:00,12:58:00,8401,42,16199.694,0
3374125,12:58:00,12:58:00,8402,43,16468.262,0
3374125,12:59:00,12:59:00,8403,44,16733.244,0
3374125,12:59:00,12:59:00,8404,45,17010.096,0
3374125,13:00:00,13:00:00,8405,46,17332.324,0
3374125,13:00:00,13:00:00,8406,47,17580.162,0
3374125,13:01:00,13:01:00,8407,48,17826.912,0
3374125,13:01:00,13:01:00,8408,49,18077.61,0
3374125,13:02:00,13:02:00,8409,50,18430.852,0
3374125,13:03:00,13:03:00,8410,51,18557.219,
3374125,13:03:00,13:03:00,8411,52,18875.66,0
3374125,13:04:00,13:04:00,8413,53,19272.55,0
3374125,13:05:00,13:05:00,8419,54,19587.514,0
3374125,13:05:00,13:05:00,15159,55,19920.268,0
3374125,13:06:00,13:06:00,8423,56,20289.787,0
3374125,13:07:00,13:07:00,14716,57,20807.34,0
3374125,13:08:00,13:08:00,6791,58,21105.213,0
3374125,13:08:00,13:08:00,14717,59,21415.71,0
3374125,13:09:00,13:09:00,9919,60,21785.725,0
3374125,13:10:00,13:10:00,15073,61,22295.654,0
3374125,13:11:00,13:11:00,6649,62,22585.178,
3374126,13:20:00,13:20:00,14769,1,0,
3374126,13:21:00,13:21:00,2928,2,510.1281,0
3374126,13:21:00,13:21:00,2929,3,746.30554,0
3374126,13:22:00,13:22:00,10311,4,1073.884,0
3374126,13:23:00,13:23:00,1771,5,1797.8323,0
3374126,13:25:00,13:25:00,1776,6,2432.6575,0
3374126,13:25:00,13:25:00,1778,7,2791.8,0
3374126,13:28:00,13:28:00,9631,8,3732.694,
3374126,13:28:00,13:28:00,9632,9,3929.2856,0
3374126,13:29:00,13:29:00,8341,10,4145.148,0
3374126,13:29:00,13:29:00,8342,11,4331.236,0
3374126,13:30:00,13:30:00,8345,12,4712.21,0
3374126,13:32:00,13:32:00,8348,13,5265.8984,0
3374126,13:33:00,13:33:00,8351,14,5722.2017,0
3374126,13:34:00,13:34:00,8353,15,6065.279,0
3374126,13:35:00,13:35:00,13400,16,6298.853,
3374126,13:36:00,13:36:00,5438,17,6665.568,0
3374126,13:37:00,13:37:00,8357,18,7239.618,0
3374126,13:38:00,13:38:00,8358,19,7409.502,0
3374126,13:38:00,13:38:00,8360,20,7669.7812,0
3374126,13:41:00,13:41:00,2732,21,8619.529,0
3374126,13:42:00,13:42:00,14484,22,9022.157,0
3374126,13:43:00,13:43:00,8364,23,9133.184,0
3374126,13:43:00,13:43:00,8366,24,9400.439,0
3374126,13:44:00,13:44:00,8367,25,9556.758,0
3374126,13:45:00,13:45:00,2096,26,9792.807,0
3374126,13:46:00,13:46:00,2097,27,10104.283,
3374126,13:46:00,13:46:00,15051,28,10525.131,0
3374126,13:47:00,13:47:00,15183,29,10893.538,0
3374126,13:49:00,13:49:00,13287,30,11890.725,0
3374126,13:51:00,13:51:00,8470,31,12589.281,0
3374126,13:52:00,13:52:00,7210,32,13130.722,0
3374126,13:53:00,13:53:00,8386,33,13432.373,0
3374126,13:53:00,13:53:00,8387,34,13675.435,0
3374126,13:55:00,13:55:00,8390,35,14360.455,0
3374126,13:55:00,13:55:00,8392,36,14525.584,0
3374126,13:56:00,13:56:00,8394,37,14761.9,0
3374126,13:57:00,13:57:00,8395,38,15173.209,
3374126,13:57:00,13:57:00,8396,39,15370.544,0
3374126,13:57:00,13:57:00,8397,40,15576.38,0
3374126,13:58:00,13:58:00,8399,41,15774.15,0
3374126,13:59:00,13:59:00,8401,42,16199.694,0
3374126,13:59:00,13:59:00,8402,43,16468.262,0
3374126,14:00:00,14:00:00,8403,44,16733.244,0
3374126,14:00:00,14:00:00,8404,45,17010.096,0
3374126,14:01:00,14:01:00,8405,46,17332.324,0
3374126,14:01:00,14:01:00,8406,47,17580.162,0
3374126,14:02:00,14:02:00,8407,48,17826.912,0
3374126,14:02:00,14:02:00,8408,49,18077.61,0
3374126,14:03:00,14:03:00,8409,50,18430.852,0
3374126,14:04:00,14:04:00,8410,51,18557.219,
3374126,14:04:00,14:04:00,8411,52,18875.66,0
3374126,14:05:00,14:05:00,8413,53,19272.55,0
3374126,14:06:00,14:06:00,8419,54,19587.514,0
3374126,14:06:00,14:06:00,15159,55,19920.268,0
3374126,14:07:00,14:07:00,8423,56,20289.787,0
3374126,14:08:00,14:08:00,14716,57,20807.34,0
3374126,14:09:00,14:09:00,6791,58,21105.213,0
3374126,14:09:00,14:09:00,14717,59,21415.71,0
3374126,14:10:00,14:10:00,9919,60,21785.725,0
3374126,14:11:00,14:11:00,15073,61,22295.654,0
3374126,14:12:00,14:12:00,6649,62,22585.178,
3374127,14:00:00,14:00:00,14769,1,0,
3374127,14:01:00,14:01:00,2928,2,510.1281,0
3374127,14:01:00,14:01:00,2929,3,746.30554,0
3374127,14:02:00,14:02:00,10311,4,1073.884,0
3374127,14:03:00,14:03:00,1771,5,1797.8323,0
3374127,14:05:00,14:05:00,1776,6,2432.6575,0
3374127,14:05:00,14:05:00,1778,7,2791.8,0
3374127,14:08:00,14:08:00,9631,8,3732.694,
3374127,14:08:00,14:08:00,9632,9,3929.2856,0
3374127,14:09:00,14:09:00,8341,10,4145.148,0
3374127,14:09:00,14:09:00,8342,11,4331.236,0
3374127,14:10:00,14:10:00,8345,12,4712.21,0
3374127,14:12:00,14:12:00,8348,13,5265.8984,0
3374127,14:13:00,14:13:00,8351,14,5722.2017,0
3374127,14:14:00,14:14:00,8353,15,6065.279,0
3374127,14:15:00,14:15:00,13400,16,6298.853,
3374127,14:16:00,14:16:00,5438,17,6665.568,0
3374127,14:17:00,14:17:00,8357,18,7239.618,0
3374127,14:18:00,14:18:00,8358,19,7409.502,0
3374127,14:18:00,14:18:00,8360,20,7669.7812,0
3374127,14:21:00,14:21:00,2732,21,8619.529,0
3374127,14:22:00,14:22:00,14484,22,9022.157,0
3374127,14:23:00,14:23:00,8364,23,9133.184,0
3374127,14:23:00,14:23:00,8366,24,9400.439,0
3374127,14:24:00,14:24:00,8367,25,9556.758,0
3374127,14:25:00,14:25:00,2096,26,9792.807,0
3374127,14:26:00,14:26:00,2097,27,10104.283,
3374127,14:26:00,14:26:00,15051,28,10525.131,0
3374127,14:27:00,14:27:00,15183,29,10893.538,0
3374127,14:29:00,14:29:00,13287,30,11890.725,0
3374127,14:31:00,14:31:00,8470,31,12589.281,0
3374127,14:32:00,14:32:00,7210,32,13130.722,0
3374127,14:33:00,14:33:00,8386,33,13432.373,0
3374127,14:33:00,14:33:00,8387,34,13675.435,0
3374127,14:35:00,14:35:00,8390,35,14360.455,0
3374127,14:35:00,14:35:00,8392,36,14525.584,0
3374127,14:36:00,14:36:00,8394,37,14761.9,0
3374127,14:37:00,14:37:00,8395,38,15173.209,
3374127,14:37:00,14:37:00,8396,39,15370.544,0
3374127,14:37:00,14:37:00,8397,40,15576.38,0
3374127,14:38:00,14:38:00,8399,41,15774.15,0
3374127,14:39:00,14:39:00,8401,42,16199.694,0
3374127,14:39:00,14:39:00,8402,43,16468.262,0
3374127,14:40:00,14:40:00,8403,44,16733.244,0
3374127,14:40:00,14:40:00,8404,45,17010.096,0
3374127,14:41:00,14:41:00,8405,46,17332.324,0
3374127,14:41:00,14:41:00,8406,47,17580.162,0
3374127,14:42:00,14:42:00,8407,48,17826.912,0
3374127,14:42:00,14:42:00,8408,49,18077.61,0
3374127,14:43:00,14:43:00,8409,50,18430.852,0
3374127,14:44:00,14:44:00,8410,51,18557.219,
3374127,14:44:00,14:44:00,8411,52,18875.66,0
3374127,14:45:00,14:45:00,8413,53,19272.55,0
3374127,14:46:00,14:46:00,8419,54,19587.514,0
3374127,14:46:00,14:46:00,15159,55,19920.268,0
3374127,14:47:00,14:47:00,8423,56,20289.787,0
3374127,14:48:00,14:48:00,14716,57,20807.34,0
3374127,14:49:00,14:49:00,6791,58,21105.213,0
3374127,14:49:00,14:49:00,14717,59,21415.71,0
3374127,14:50:00,14:50:00,9919,60,21785.725,0
3374127,14:51:00,14:51:00,15073,61,22295.654,0
3374127,14:52:00,14:52:00,6649,62,22585.178,
3374128,14:40:00,14:40:00,14769,1,0,
3374128,14:41:00,14:41:00,2928,2,510.1281,0
3374128,14:41:00,14:41:00,2929,3,746.30554,0
3374128,14:42:00,14:42:00,10311,4,1073.884,0
3374128,14:43:00,14:43:00,1771,5,1797.8323,0
3374128,14:45:00,14:45:00,1776,6,2432.6575,0
3374128,14:45:00,14:45:00,1778,7,2791.8,0
3374128,14:48:00,14:48:00,9631,8,3732.694,
3374128,14:48:00,14:48:00,9632,9,3929.2856,0
3374128,14:49:00,14:49:00,8341,10,4145.148,0
3374128,14:49:00,14:49:00,8342,11,4331.236,0
3374128,14:50:00,14:50:00,8345,12,4712.21,0
3374128,14:52:00,14:52:00,8348,13,5265.8984,0
3374128,14:53:00,14:53:00,8351,14,5722.2017,0
3374128,14:54:00,14:54:00,8353,15,6065.279,0
3374128,14:55:00,14:55:00,13400,16,6298.853,
3374128,14:56:00,14:56:00,5438,17,6665.568,0
3374128,14:57:00,14:57:00,8357,18,7239.618,0
3374128,14:58:00,14:58:00,8358,19,7409.502,0
3374128,14:58:00,14:58:00,8360,20,7669.7812,0
3374128,15:01:00,15:01:00,2732,21,8619.529,0
3374128,15:02:00,15:02:00,14484,22,9022.157,0
3374128,15:03:00,15:03:00,8364,23,9133.184,0
3374128,15:03:00,15:03:00,8366,24,9400.439,0
3374128,15:04:00,15:04:00,8367,25,9556.758,0
3374128,15:05:00,15:05:00,2096,26,9792.807,0
3374128,15:06:00,15:06:00,2097,27,10104.283,
3374128,15:06:00,15:06:00,15051,28,10525.131,0
3374128,15:07:00,15:07:00,15183,29,10893.538,0
3374128,15:09:00,15:09:00,13287,30,11890.725,0
3374128,15:11:00,15:11:00,8470,31,12589.281,0
3374128,15:12:00,15:12:00,7210,32,13130.722,0
3374128,15:13:00,15:13:00,8386,33,13432.373,0
3374128,15:13:00,15:13:00,8387,34,13675.435,0
3374128,15:15:00,15:15:00,8390,35,14360.455,0
3374128,15:15:00,15:15:00,8392,36,14525.584,0
3374128,15:16:00,15:16:00,8394,37,14761.9,0
3374128,15:17:00,15:17:00,8395,38,15173.209,
3374128,15:17:00,15:17:00,8396,39,15370.544,0
3374128,15:17:00,15:17:00,8397,40,15576.38,0
3374128,15:18:00,15:18:00,8399,41,15774.15,0
3374128,15:19:00,15:19:00,8401,42,16199.694,0
3374128,15:19:00,15:19:00,8402,43,16468.262,0
3374128,15:20:00,15:20:00,8403,44,16733.244,0
3374128,15:20:00,15:20:00,8404,45,17010.096,0
3374128,15:21:00,15:21:00,8405,46,17332.324,0
3374128,15:21:00,15:21:00,8406,47,17580.162,0
3374128,15:22:00,15:22:00,8407,48,17826.912,0
3374128,15:22:00,15:22:00,8408,49,18077.61,0
3374128,15:23:00,15:23:00,8409,50,18430.852,0
3374128,15:24:00,15:24:00,8410,51,18557.219,
3374128,15:24:00,15:24:00,8411,52,18875.66,0
3374128,15:25:00,15:25:00,8413,53,19272.55,0
3374128,15:26:00,15:26:00,8419,54,19587.514,0
3374128,15:26:00,15:26:00,15159,55,19920.268,0
3374128,15:27:00,15:27:00,8423,56,20289.787,0
3374128,15:28:00,15:28:00,14716,57,20807.34,0
3374128,15:29:00,15:29:00,6791,58,21105.213,0
3374128,15:29:00,15:29:00,14717,59,21415.71,0
3374128,15:30:00,15:30:00,9919,60,21785.725,0
3374128,15:31:00,15:31:00,15073,61,22295.654,0
3374128,15:32:00,15:32:00,6649,62,22585.178,
3374129,15:38:00,15:38:00,14769,1,0,
3374129,15:39:00,15:39:00,2928,2,510.1281,0
3374129,15:39:00,15:39:00,2929,3,746.30554,0
3374129,15:40:00,15:40:00,10311,4,1073.884,0
3374129,15:42:00,15:42:00,1771,5,1797.8323,0
3374129,15:43:00,15:43:00,1776,6,2432.6575,0
3374129,15:44:00,15:44:00,1778,7,2791.8,0
3374129,15:47:00,15:47:00,9631,8,3732.694,
3374129,15:47:00,15:47:00,9632,9,3929.2856,0
3374129,15:48:00,15:48:00,8341,10,4145.148,0
3374129,15:48:00,15:48:00,8342,11,4331.236,0
3374129,15:50:00,15:50:00,8345,12,4712.21,0
3374129,15:51:00,15:51:00,8348,13,5265.8984,0
3374129,15:53:00,15:53:00,8351,14,5722.2017,0
3374129,15:54:00,15:54:00,8353,15,6065.279,0
3374129,15:55:00,15:55:00,13400,16,6298.853,
3374129,15:56:00,15:56:00,5438,17,6665.568,0
3374129,15:57:00,15:57:00,8357,18,7239.618,0
3374129,15:58:00,15:58:00,8358,19,7409.502,0
3374129,15:58:00,15:58:00,8360,20,7669.7812,0
3374129,16:01:00,16:01:00,2732,21,8619.529,0
3374129,16:02:00,16:02:00,14484,22,9022.157,0
3374129,16:03:00,16:03:00,8364,23,9133.184,0
3374129,16:03:00,16:03:00,8366,24,9400.439,0
3374129,16:04:00,16:04:00,8367,25,9556.758,0
3374129,16:05:00,16:05:00,2096,26,9792.807,0
3374129,16:06:00,16:06:00,2097,27,10104.283,
3374129,16:06:00,16:06:00,15051,28,10525.131,0
3374129,16:07:00,16:07:00,15183,29,10893.538,0
3374129,16:10:00,16:10:00,13287,30,11890.725,0
3374129,16:11:00,16:11:00,8470,31,12589.281,0
3374129,16:13:00,16:13:00,7210,32,13130.722,0
3374129,16:13:00,16:13:00,8386,33,13432.373,0
3374129,16:14:00,16:14:00,8387,34,13675.435,0
3374129,16:16:00,16:16:00,8390,35,14360.455,0
3374129,16:16:00,16:16:00,8392,36,14525.584,0
3374129,16:16:00,16:16:00,8394,37,14761.9,0
3374129,16:18:00,16:18:00,8395,38,15173.209,
3374129,16:18:00,16:18:00,8396,39,15370.544,0
3374129,16:18:00,16:18:00,8397,40,15576.38,0
3374129,16:19:00,16:19:00,8399,41,15774.15,0
3374129,16:20:00,16:20:00,8401,42,16199.694,0
3374129,16:20:00,16:20:00,8402,43,16468.262,0
3374129,16:21:00,16:21:00,8403,44,16733.244,0
3374129,16:21:00,16:21:00,8404,45,17010.096,0
3374129,16:22:00,16:22:00,8405,46,17332.324,0
3374129,16:22:00,16:22:00,8406,47,17580.162,0
3374129,16:23:00,16:23:00,8407,48,17826.912,0
3374129,16:23:00,16:23:00,8408,49,18077.61,0
3374129,16:24:00,16:24:00,8409,50,18430.852,0
3374129,16:25:00,16:25:00,8410,51,18557.219,
3374129,16:25:00,16:25:00,8411,52,18875.66,0
3374129,16:26:00,16:26:00,8413,53,19272.55,0
3374129,16:27:00,16:27:00,8419,54,19587.514,0
3374129,16:27:00,16:27:00,15159,55,19920.268,0
3374129,16:28:00,16:28:00,8423,56,20289.787,0
3374129,16:29:00,16:29:00,14716,57,20807.34,0
3374129,16:30:00,16:30:00,6791,58,21105.213,0
3374129,16:30:00,16:30:00,14717,59,21415.71,0
3374129,16:31:00,16:31:00,9919,60,21785.725,0
3374129,16:32:00,16:32:00,15073,61,22295.654,0
3374129,16:33:00,16:33:00,6649,62,22585.178,
3374130,16:18:00,16:18:00,14769,1,0,
3374130,16:19:00,16:19:00,2928,2,510.1281,0
3374130,16:19:00,16:19:00,2929,3,746.30554,0
3374130,16:20:00,16:20:00,10311,4,1073.884,0
3374130,16:22:00,16:22:00,1771,5,1797.8323,0
3374130,16:23:00,16:23:00,1776,6,2432.6575,0
3374130,16:24:00,16:24:00,1778,7,2791.8,0
3374130,16:27:00,16:27:00,9631,8,3732.694,
3374130,16:27:00,16:27:00,9632,9,3929.2856,0
3374130,16:28:00,16:28:00,8341,10,4145.148,0
3374130,16:28:00,16:28:00,8342,11,4331.236,0
3374130,16:30:00,16:30:00,8345,12,4712.21,0
3374130,16:31:00,16:31:00,8348,13,5265.8984,0
3374130,16:33:00,16:33:00,8351,14,5722.2017,0
3374130,16:34:00,16:34:00,8353,15,6065.279,0
3374130,16:35:00,16:35:00,13400,16,6298.853,
3374130,16:36:00,16:36:00,5438,17,6665.568,0
3374130,16:37:00,16:37:00,8357,18,7239.618,0
3374130,16:38:00,16:38:00,8358,19,7409.502,0
3374130,16:38:00,16:38:00,8360,20,7669.7812,0
3374130,16:41:00,16:41:00,2732,21,8619.529,0
3374130,16:42:00,16:42:00,14484,22,9022.157,0
3374130,16:43:00,16:43:00,8364,23,9133.184,0
3374130,16:43:00,16:43:00,8366,24,9400.439,0
3374130,16:44:00,16:44:00,8367,25,9556.758,0
3374130,16:45:00,16:45:00,2096,26,9792.807,0
3374130,16:46:00,16:46:00,2097,27,10104.283,
3374130,16:46:00,16:46:00,15051,28,10525.131,0
3374130,16:47:00,16:47:00,15183,29,10893.538,0
3374130,16:50:00,16:50:00,13287,30,11890.725,0
3374130,16:51:00,16:51:00,8470,31,12589.281,0
3374130,16:53:00,16:53:00,7210,32,13130.722,0
3374130,16:53:00,16:53:00,8386,33,13432.373,0
3374130,16:54:00,16:54:00,8387,34,13675.435,0
3374130,16:56:00,16:56:00,8390,35,14360.455,0
3374130,16:56:00,16:56:00,8392,36,14525.584,0
3374130,16:56:00,16:56:00,8394,37,14761.9,0
3374130,16:58:00,16:58:00,8395,38,15173.209,
3374130,16:58:00,16:58:00,8396,39,15370.544,0
3374130,16:58:00,16:58:00,8397,40,15576.38,0
3374130,16:59:00,16:59:00,8399,41,15774.15,0
3374130,17:00:00,17:00:00,8401,42,16199.694,0
3374130,17:00:00,17:00:00,8402,43,16468.262,0
3374130,17:01:00,17:01:00,8403,44,16733.244,0
3374130,17:01:00,17:01:00,8404,45,17010.096,0
3374130,17:02:00,17:02:00,8405,46,17332.324,0
3374130,17:02:00,17:02:00,8406,47,17580.162,0
3374130,17:03:00,17:03:00,8407,48,17826.912,0
3374130,17:03:00,17:03:00,8408,49,18077.61,0
3374130,17:04:00,17:04:00,8409,50,18430.852,0
3374130,17:05:00,17:05:00,8410,51,18557.219,
3374130,17:05:00,17:05:00,8411,52,18875.66,0
3374130,17:06:00,17:06:00,8413,53,19272.55,0
3374130,17:07:00,17:07:00,8419,54,19587.514,0
3374130,17:07:00,17:07:00,15159,55,19920.268,0
3374130,17:08:00,17:08:00,8423,56,20289.787,0
3374130,17:09:00,17:09:00,14716,57,20807.34,0
3374130,17:10:00,17:10:00,6791,58,21105.213,0
3374130,17:10:00,17:10:00,14717,59,21415.71,0
3374130,17:11:00,17:11:00,9919,60,21785.725,0
3374130,17:12:00,17:12:00,15073,61,22295.654,0
3374130,17:13:00,17:13:00,6649,62,22585.178,
3374131,16:58:00,16:58:00,14769,1,0,
3374131,16:59:00,16:59:00,2928,2,510.1281,0
3374131,16:59:00,16:59:00,2929,3,746.30554,0
3374131,17:00:00,17:00:00,10311,4,1073.884,0
3374131,17:02:00,17:02:00,1771,5,1797.8323,0
3374131,17:03:00,17:03:00,1776,6,2432.6575,0
3374131,17:04:00,17:04:00,1778,7,2791.8,0
3374131,17:07:00,17:07:00,9631,8,3732.694,
3374131,17:07:00,17:07:00,9632,9,3929.2856,0
3374131,17:08:00,17:08:00,8341,10,4145.148,0
3374131,17:08:00,17:08:00,8342,11,4331.236,0
3374131,17:10:00,17:10:00,8345,12,4712.21,0
3374131,17:11:00,17:11:00,8348,13,5265.8984,0
3374131,17:13:00,17:13:00,8351,14,5722.2017,0
3374131,17:14:00,17:14:00,8353,15,6065.279,0
3374131,17:15:00,17:15:00,13400,16,6298.853,
3374131,17:16:00,17:16:00,5438,17,6665.568,0
3374131,17:17:00,17:17:00,8357,18,7239.618,0
3374131,17:18:00,17:18:00,8358,19,7409.502,0
3374131,17:18:00,17:18:00,8360,20,7669.7812,0
3374131,17:21:00,17:21:00,2732,21,8619.529,0
3374131,17:22:00,17:22:00,14484,22,9022.157,0
3374131,17:23:00,17:23:00,8364,23,9133.184,0
3374131,17:23:00,17:23:00,8366,24,9400.439,0
3374131,17:24:00,17:24:00,8367,25,9556.758,0
3374131,17:25:00,17:25:00,2096,26,9792.807,0
3374131,17:26:00,17:26:00,2097,27,10104.283,
3374131,17:26:00,17:26:00,15051,28,10525.131,0
3374131,17:27:00,17:27:00,15183,29,10893.538,0
3374131,17:30:00,17:30:00,13287,30,11890.725,0
3374131,17:31:00,17:31:00,8470,31,12589.281,0
3374131,17:33:00,17:33:00,7210,32,13130.722,0
3374131,17:33:00,17:33:00,8386,33,13432.373,0
3374131,17:34:00,17:34:00,8387,34,13675.435,0
3374131,17:36:00,17:36:00,8390,35,14360.455,0
3374131,17:36:00,17:36:00,8392,36,14525.584,0
3374131,17:36:00,17:36:00,8394,37,14761.9,0
3374131,17:38:00,17:38:00,8395,38,15173.209,
3374131,17:38:00,17:38:00,8396,39,15370.544,0
3374131,17:38:00,17:38:00,8397,40,15576.38,0
3374131,17:39:00,17:39:00,8399,41,15774.15,0
3374131,17:40:00,17:40:00,8401,42,16199.694,0
3374131,17:40:00,17:40:00,8402,43,16468.262,0
3374131,17:41:00,17:41:00,8403,44,16733.244,0
3374131,17:41:00,17:41:00,8404,45,17010.096,0
3374131,17:42:00,17:42:00,8405,46,17332.324,0
3374131,17:42:00,17:42:00,8406,47,17580.162,0
3374131,17:43:00,17:43:00,8407,48,17826.912,0
3374131,17:43:00,17:43:00,8408,49,18077.61,0
3374131,17:44:00,17:44:00,8409,50,18430.852,0
3374131,17:45:00,17:45:00,8410,51,18557.219,
3374131,17:45:00,17:45:00,8411,52,18875.66,0
3374131,17:46:00,17:46:00,8413,53,19272.55,0
3374131,17:47:00,17:47:00,8419,54,19587.514,0
3374131,17:47:00,17:47:00,15159,55,19920.268,0
3374131,17:48:00,17:48:00,8423,56,20289.787,0
3374131,17:49:00,17:49:00,14716,57,20807.34,0
3374131,17:50:00,17:50:00,6791,58,21105.213,0
3374131,17:50:00,17:50:00,14717,59,21415.71,0
3374131,17:51:00,17:51:00,9919,60,21785.725,0
3374131,17:52:00,17:52:00,15073,61,22295.654,0
3374131,17:53:00,17:53:00,6649,62,22585.178,
3374132,22:43:00,22:43:00,14769,1,0,
3374132,22:43:00,22:43:00,2928,2,510.1281,0
3374132,22:44:00,22:44:00,2929,3,746.30554,0
3374132,22:44:00,22:44:00,10311,4,1073.884,0
3374132,22:46:00,22:46:00,1771,5,1797.8323,0
3374132,22:47:00,22:47:00,1776,6,2432.6575,0
3374132,22:48:00,22:48:00,1778,7,2791.8,0
3374132,22:50:00,22:50:00,9631,8,3732.694,
3374132,22:50:00,22:50:00,9632,9,3929.2856,0
3374132,22:51:00,22:51:00,8341,10,4145.148,0
3374132,22:51:00,22:51:00,8342,11,4331.236,0
3374132,22:52:00,22:52:00,8345,12,4712.21,0
3374132,22:54:00,22:54:00,8348,13,5265.8984,0
3374132,22:55:00,22:55:00,8351,14,5722.2017,0
3374132,22:56:00,22:56:00,8353,15,6065.279,0
3374132,22:57:00,22:57:00,13400,16,6298.853,
3374132,22:57:00,22:57:00,5438,17,6665.568,0
3374132,22:59:00,22:59:00,8357,18,7239.618,0
3374132,22:59:00,22:59:00,8358,19,7409.502,0
3374132,23:00:00,23:00:00,8360,20,7669.7812,0
3374132,23:02:00,23:02:00,2732,21,8619.529,0
3374132,23:03:00,23:03:00,14484,22,9022.157,0
3374132,23:03:00,23:03:00,8364,23,9133.184,0
3374132,23:04:00,23:04:00,8366,24,9400.439,0
3374132,23:04:00,23:04:00,8367,25,9556.758,0
3374132,23:05:00,23:05:00,2096,26,9792.807,0
3374132,23:06:00,23:06:00,2097,27,10104.283,
3374132,23:06:00,23:06:00,15051,28,10525.131,0
3374132,23:07:00,23:07:00,15183,29,10893.538,0
3374132,23:09:00,23:09:00,13287,30,11890.725,0
3374132,23:10:00,23:10:00,8470,31,12589.281,0
3374132,23:11:00,23:11:00,7210,32,13130.722,0
3374132,23:12:00,23:12:00,8386,33,13432.373,0
3374132,23:12:00,23:12:00,8387,34,13675.435,0
3374132,23:14:00,23:14:00,8390,35,14360.455,0
3374132,23:14:00,23:14:00,8392,36,14525.584,0
3374132,23:15:00,23:15:00,8394,37,14761.9,0
3374132,23:16:00,23:16:00,8395,38,15173.209,
3374132,23:16:00,23:16:00,8396,39,15370.544,0
3374132,23:16:00,23:16:00,8397,40,15576.38,0
3374132,23:17:00,23:17:00,8399,41,15774.15,0
3374132,23:17:00,23:17:00,8401,42,16199.694,0
3374132,23:18:00,23:18:00,8402,43,16468.262,0
3374132,23:18:00,23:18:00,8403,44,16733.244,0
3374132,23:19:00,23:19:00,8404,45,17010.096,0
3374132,23:19:00,23:19:00,8405,46,17332.324,0
3374132,23:20:00,23:20:00,8406,47,17580.162,0
3374132,23:20:00,23:20:00,8407,48,17826.912,0
3374132,23:21:00,23:21:00,8408,49,18077.61,0
3374132,23:21:00,23:21:00,8409,50,18430.852,0
3374132,23:22:00,23:22:00,8410,51,18557.219,
3374132,23:22:00,23:22:00,8411,52,18875.66,0
3374132,23:23:00,23:23:00,8413,53,19272.55,0
3374132,23:23:00,23:23:00,8419,54,19587.514,0
3374132,23:24:00,23:24:00,15159,55,19920.268,0
3374132,23:24:00,23:24:00,8423,56,20289.787,0
3374132,23:25:00,23:25:00,14716,57,20807.34,0
3374132,23:26:00,23:26:00,6791,58,21105.213,0
3374132,23:26:00,23:26:00,14717,59,21415.71,0
3374132,23:27:00,23:27:00,9919,60,21785.725,0
3374132,23:28:00,23:28:00,15073,61,22295.654,0
3374132,23:29:00,23:29:00,6649,62,22585.178,
3374133,23:23:00,23:23:00,14769,1,0,
3374133,23:23:00,23:23:00,2928,2,510.1281,0
3374133,23:24:00,23:24:00,2929,3,746.30554,0
3374133,23:24:00,23:24:00,10311,4,1073.884,0
3374133,23:26:00,23:26:00,1771,5,1797.8323,0
3374133,23:27:00,23:27:00,1776,6,2432.6575,0
3374133,23:28:00,23:28:00,1778,7,2791.8,0
3374133,23:30:00,23:30:00,9631,8,3732.694,
3374133,23:30:00,23:30:00,9632,9,3929.2856,0
3374133,23:31:00,23:31:00,8341,10,4145.148,0
3374133,23:31:00,23:31:00,8342,11,4331.236,0
3374133,23:32:00,23:32:00,8345,12,4712.21,0
3374133,23:34:00,23:34:00,8348,13,5265.8984,0
3374133,23:35:00,23:35:00,8351,14,5722.2017,0
3374133,23:36:00,23:36:00,8353,15,6065.279,0
3374133,23:37:00,23:37:00,13400,16,6298.853,
3374133,23:37:00,23:37:00,5438,17,6665.568,0
3374133,23:39:00,23:39:00,8357,18,7239.618,0
3374133,23:39:00,23:39:00,8358,19,7409.502,0
3374133,23:40:00,23:40:00,8360,20,7669.7812,0
3374133,23:42:00,23:42:00,2732,21,8619.529,0
3374133,23:43:00,23:43:00,14484,22,9022.157,0
3374133,23:43:00,23:43:00,8364,23,9133.184,0
3374133,23:44:00,23:44:00,8366,24,9400.439,0
3374133,23:44:00,23:44:00,8367,25,9556.758,0
3374133,23:45:00,23:45:00,2096,26,9792.807,0
3374133,23:46:00,23:46:00,2097,27,10104.283,
3374133,23:46:00,23:46:00,15051,28,10525.131,0
3374133,23:47:00,23:47:00,15183,29,10893.538,0
3374133,23:49:00,23:49:00,13287,30,11890.725,0
3374133,23:50:00,23:50:00,8470,31,12589.281,0
3374133,23:51:00,23:51:00,7210,32,13130.722,0
3374133,23:52:00,23:52:00,8386,33,13432.373,0
3374133,23:52:00,23:52:00,8387,34,13675.435,0
3374133,23:54:00,23:54:00,8390,35,14360.455,0
3374133,23:54:00,23:54:00,8392,36,14525.584,0
3374133,23:55:00,23:55:00,8394,37,14761.9,0
3374133,23:56:00,23:56:00,8395,38,15173.209,
3374133,23:56:00,23:56:00,8396,39,15370.544,0
3374133,23:56:00,23:56:00,8397,40,15576.38,0
3374133,23:57:00,23:57:00,8399,41,15774.15,0
3374133,23:57:00,23:57:00,8401,42,16199.694,0
3374133,23:58:00,23:58:00,8402,43,16468.262,0
3374133,23:58:00,23:58:00,8403,44,16733.244,0
3374133,23:59:00,23:59:00,8404,45,17010.096,0
3374133,23:59:00,23:59:00,8405,46,17332.324,0
3374133,24:00:00,24:00:00,8406,47,17580.162,0
3374133,24:00:00,24:00:00,8407,48,17826.912,0
3374133,24:01:00,24:01:00,8408,49,18077.61,0
3374133,24:01:00,24:01:00,8409,50,18430.852,0
3374133,24:02:00,24:02:00,8410,51,18557.219,
3374133,24:02:00,24:02:00,8411,52,18875.66,0
3374133,24:03:00,24:03:00,8413,53,19272.55,0
3374133,24:03:00,24:03:00,8419,54,19587.514,0
3374133,24:04:00,24:04:00,15159,55,19920.268,0
3374133,24:04:00,24:04:00,8423,56,20289.787,0
3374133,24:05:00,24:05:00,14716,57,20807.34,0
3374133,24:06:00,24:06:00,6791,58,21105.213,0
3374133,24:06:00,24:06:00,14717,59,21415.71,0
3374133,24:07:00,24:07:00,9919,60,21785.725,0
3374133,24:08:00,24:08:00,15073,61,22295.654,0
3374133,24:09:00,24:09:00,6649,62,22585.178,
3374157,04:56:00,04:56:00,2097,27,0,
3374157,04:56:00,04:56:00,15051,28,418.1058,0
3374157,04:57:00,04:57:00,15183,29,786.51306,0
3374157,04:59:00,04:59:00,13287,30,1783.6995,0
3374157,05:00:00,05:00:00,8470,31,2482.2566,0
3374157,05:01:00,05:01:00,7210,32,3023.6973,0
3374157,05:01:00,05:01:00,8386,33,3325.3486,0
3374157,05:02:00,05:02:00,8387,34,3568.4102,0
3374157,05:03:00,05:03:00,8390,35,4253.43,0
3374157,05:03:00,05:03:00,8392,36,4418.5596,0
3374157,05:04:00,05:04:00,8394,37,4654.875,0
3374157,05:05:00,05:05:00,8395,38,5066.184,
3374157,05:05:00,05:05:00,8396,39,5263.5186,0
3374157,05:05:00,05:05:00,8397,40,5469.355,0
3374157,05:06:00,05:06:00,8399,41,5667.1255,0
3374157,05:06:00,05:06:00,8401,42,6092.67,0
3374157,05:07:00,05:07:00,8402,43,6361.2363,0
3374157,05:07:00,05:07:00,8403,44,6626.2188,0
3374157,05:08:00,05:08:00,8404,45,6903.0703,0
3374157,05:08:00,05:08:00,8405,46,7225.3003,0
3374157,05:09:00,05:09:00,8406,47,7473.1377,0
3374157,05:09:00,05:09:00,8407,48,7719.8877,0
3374157,05:10:00,05:10:00,8408,49,7970.584,0
3374157,05:10:00,05:10:00,8409,50,8323.826,0
3374157,05:11:00,05:11:00,8410,51,8450.193,
3374157,05:11:00,05:11:00,8411,52,8768.636,0
3374157,05:12:00,05:12:00,8413,53,9165.526,0
3374157,05:12:00,05:12:00,8419,54,9480.488,0
3374157,05:13:00,05:13:00,15159,55,9813.242,0
3374157,05:13:00,05:13:00,8423,56,10182.762,0
3374157,05:14:00,05:14:00,14716,57,10700.315,0
3374157,05:14:00,05:14:00,6791,58,10998.188,0
3374157,05:15:00,05:15:00,14717,59,11308.6875,0
3374157,05:15:00,05:15:00,9919,60,11678.699,0
3374157,05:16:00,05:16:00,15073,61,12188.63,0
3374157,05:17:00,05:17:00,6649,62,12481.316,
3374158,20:56:00,20:56:00,14769,1,0,
3374158,20:56:00,20:56:00,2928,2,510.1281,0
3374158,20:57:00,20:57:00,2929,3,746.30554,0
3374158,20:57:00,20:57:00,10311,4,1073.884,0
3374158,20:59:00,20:59:00,1771,5,1797.8323,0
3374158,21:00:00,21:00:00,1776,6,2432.6575,0
3374158,21:01:00,21:01:00,1778,7,2791.8,0
3374158,21:03:00,21:03:00,9631,8,3732.694,
3374158,21:03:00,21:03:00,9632,9,3929.2856,0
3374158,21:03:00,21:03:00,8341,10,4145.148,0
3374158,21:04:00,21:04:00,8342,11,4331.236,0
3374158,21:04:00,21:04:00,8345,12,4712.21,0
3374158,21:05:00,21:05:00,8348,13,5265.8984,0
3374158,21:06:00,21:06:00,8351,14,5722.2017,0
3374158,21:07:00,21:07:00,8353,15,6065.279,0
3374158,21:08:00,21:08:00,13400,16,6298.853,
3374158,21:08:00,21:08:00,5438,17,6665.568,0
3374158,21:09:00,21:09:00,8357,18,7239.618,0
3374158,21:10:00,21:10:00,8358,19,7409.502,0
3374158,21:10:00,21:10:00,8360,20,7669.7812,0
3374158,21:12:00,21:12:00,2732,21,8619.529,0
3374158,21:13:00,21:13:00,14484,22,9022.157,0
3374158,21:13:00,21:13:00,8364,23,9133.184,0
3374158,21:14:00,21:14:00,8366,24,9400.439,0
3374158,21:14:00,21:14:00,8367,25,9556.758,0
3374158,21:15:00,21:15:00,2096,26,9792.807,0
3374158,21:16:00,21:16:00,2097,27,10104.283,
3374158,21:16:00,21:16:00,15051,28,10525.131,0
3374158,21:17:00,21:17:00,15183,29,10893.538,0
3374158,21:19:00,21:19:00,13287,30,11890.725,0
3374158,21:20:00,21:20:00,8470,31,12589.281,0
3374158,21:21:00,21:21:00,7210,32,13130.722,0
3374158,21:21:00,21:21:00,8386,33,13432.373,0
3374158,21:22:00,21:22:00,8387,34,13675.435,0
3374158,21:23:00,21:23:00,8390,35,14360.455,0
3374158,21:23:00,21:23:00,8392,36,14525.584,0
3374158,21:24:00,21:24:00,8394,37,14761.9,0
3374158,21:25:00,21:25:00,8395,38,15173.209,
3374158,21:25:00,21:25:00,8396,39,15370.544,0
3374158,21:25:00,21:25:00,8397,40,15576.38,0
3374158,21:26:00,21:26:00,8399,41,15774.15,0
3374158,21:26:00,21:26:00,8401,42,16199.694,0
3374158,21:27:00,21:27:00,8402,43,16468.262,0
3374158,21:27:00,21:27:00,8403,44,16733.244,0
3374158,21:28:00,21:28:00,8404,45,17010.096,0
3374158,21:28:00,21:28:00,8405,46,17332.324,0
3374158,21:29:00,21:29:00,8406,47,17580.162,0
3374158,21:29:00,21:29:00,8407,48,17826.912,0
3374158,21:30:00,21:30:00,8408,49,18077.61,0
3374158,21:30:00,21:30:00,8409,50,18430.852,0
3374158,21:31:00,21:31:00,8410,51,18557.219,
3374158,21:31:00,21:31:00,8411,52,18875.66,0
3374158,21:32:00,21:32:00,8413,53,19272.55,0
3374158,21:32:00,21:32:00,8419,54,19587.514,0
3374158,21:33:00,21:33:00,15159,55,19920.268,0
3374158,21:33:00,21:33:00,8423,56,20289.787,0
3374158,21:34:00,21:34:00,14716,57,20807.34,0
3374158,21:35:00,21:35:00,6791,58,21105.213,0
3374158,21:35:00,21:35:00,14717,59,21415.71,0
3374158,21:36:00,21:36:00,9919,60,21785.725,0
3374158,21:37:00,21:37:00,15073,61,22295.654,0
3374158,21:38:00,21:38:00,6649,62,22585.178,
3374159,19:56:00,19:56:00,14769,1,0,
3374159,19:56:00,19:56:00,2928,2,510.1281,0
3374159,19:57:00,19:57:00,2929,3,746.30554,0
3374159,19:57:00,19:57:00,10311,4,1073.884,0
3374159,19:59:00,19:59:00,1771,5,1797.8323,0
3374159,20:00:00,20:00:00,1776,6,2432.6575,0
3374159,20:01:00,20:01:00,1778,7,2791.8,0
3374159,20:03:00,20:03:00,9631,8,3732.694,
3374159,20:03:00,20:03:00,9632,9,3929.2856,0
3374159,20:03:00,20:03:00,8341,10,4145.148,0
3374159,20:04:00,20:04:00,8342,11,4331.236,0
3374159,20:04:00,20:04:00,8345,12,4712.21,0
3374159,20:05:00,20:05:00,8348,13,5265.8984,0
3374159,20:06:00,20:06:00,8351,14,5722.2017,0
3374159,20:07:00,20:07:00,8353,15,6065.279,0
3374159,20:08:00,20:08:00,13400,16,6298.853,
3374159,20:08:00,20:08:00,5438,17,6665.568,0
3374159,20:09:00,20:09:00,8357,18,7239.618,0
3374159,20:10:00,20:10:00,8358,19,7409.502,0
3374159,20:10:00,20:10:00,8360,20,7669.7812,0
3374159,20:12:00,20:12:00,2732,21,8619.529,0
3374159,20:13:00,20:13:00,14484,22,9022.157,0
3374159,20:13:00,20:13:00,8364,23,9133.184,0
3374159,20:14:00,20:14:00,8366,24,9400.439,0
3374159,20:14:00,20:14:00,8367,25,9556.758,0
3374159,20:15:00,20:15:00,2096,26,9792.807,0
3374159,20:16:00,20:16:00,2097,27,10104.283,
3374159,20:16:00,20:16:00,15051,28,10525.131,0
3374159,20:17:00,20:17:00,15183,29,10893.538,0
3374159,20:19:00,20:19:00,13287,30,11890.725,0
3374159,20:20:00,20:20:00,8470,31,12589.281,0
3374159,20:21:00,20:21:00,7210,32,13130.722,0
3374159,20:21:00,20:21:00,8386,33,13432.373,0
3374159,20:22:00,20:22:00,8387,34,13675.435,0
3374159,20:23:00,20:23:00,8390,35,14360.455,0
3374159,20:23:00,20:23:00,8392,36,14525.584,0
3374159,20:24:00,20:24:00,8394,37,14761.9,0
3374159,20:25:00,20:25:00,8395,38,15173.209,
3374159,20:25:00,20:25:00,8396,39,15370.544,0
3374159,20:25:00,20:25:00,8397,40,15576.38,0
3374159,20:26:00,20:26:00,8399,41,15774.15,0
3374159,20:26:00,20:26:00,8401,42,16199.694,0
3374159,20:27:00,20:27:00,8402,43,16468.262,0
3374159,20:27:00,20:27:00,8403,44,16733.244,0
3374159,20:28:00,20:28:00,8404,45,17010.096,0
3374159,20:28:00,20:28:00,8405,46,17332.324,0
3374159,20:29:00,20:29:00,8406,47,17580.162,0
3374159,20:29:00,20:29:00,8407,48,17826.912,0
3374159,20:30:00,20:30:00,8408,49,18077.61,0
3374159,20:30:00,20:30:00,8409,50,18430.852,0
3374159,20:31:00,20:31:00,8410,51,18557.219,
3374159,20:31:00,20:31:00,8411,52,18875.66,0
3374159,20:32:00,20:32:00,8413,53,19272.55,0
3374159,20:32:00,20:32:00,8419,54,19587.514,0
3374159,20:33:00,20:33:00,15159,55,19920.268,0
3374159,20:33:00,20:33:00,8423,56,20289.787,0
3374159,20:34:00,20:34:00,14716,57,20807.34,0
3374159,20:35:00,20:35:00,6791,58,21105.213,0
3374159,20:35:00,20:35:00,14717,59,21415.71,0
3374159,20:36:00,20:36:00,9919,60,21785.725,0
3374159,20:37:00,20:37:00,15073,61,22295.654,0
3374159,20:38:00,20:38:00,6649,62,22585.178,
3374160,17:54:00,17:54:00,14769,1,0,
3374160,17:54:00,17:54:00,2928,2,510.1281,0
3374160,17:55:00,17:55:00,2929,3,746.30554,0
3374160,17:55:00,17:55:00,10311,4,1073.884,0
3374160,17:57:00,17:57:00,1771,5,1797.8323,0
3374160,17:58:00,17:58:00,1776,6,2432.6575,0
3374160,17:59:00,17:59:00,1778,7,2791.8,0
3374160,18:01:00,18:01:00,9631,8,3732.694,
3374160,18:01:00,18:01:00,9632,9,3929.2856,0
3374160,18:01:00,18:01:00,8341,10,4145.148,0
3374160,18:02:00,18:02:00,8342,11,4331.236,0
3374160,18:03:00,18:03:00,8345,12,4712.21,0
3374160,18:04:00,18:04:00,8348,13,5265.8984,0
3374160,18:05:00,18:05:00,8351,14,5722.2017,0
3374160,18:06:00,18:06:00,8353,15,6065.279,0
3374160,18:07:00,18:07:00,13400,16,6298.853,
3374160,18:07:00,18:07:00,5438,17,6665.568,0
3374160,18:09:00,18:09:00,8357,18,7239.618,0
3374160,18:09:00,18:09:00,8358,19,7409.502,0
3374160,18:10:00,18:10:00,8360,20,7669.7812,0
3374160,18:12:00,18:12:00,2732,21,8619.529,0
3374160,18:13:00,18:13:00,14484,22,9022.157,0
3374160,18:13:00,18:13:00,8364,23,9133.184,0
3374160,18:14:00,18:14:00,8366,24,9400.439,0
3374160,18:14:00,18:14:00,8367,25,9556.758,0
3374160,18:15:00,18:15:00,2096,26,9792.807,0
3374160,18:16:00,18:16:00,2097,27,10104.283,
3374160,18:16:00,18:16:00,15051,28,10525.131,0
3374160,18:17:00,18:17:00,15183,29,10893.538,0
3374160,18:19:00,18:19:00,13287,30,11890.725,0
3374160,18:20:00,18:20:00,8470,31,12589.281,0
3374160,18:21:00,18:21:00,7210,32,13130.722,0
3374160,18:22:00,18:22:00,8386,33,13432.373,0
3374160,18:22:00,18:22:00,8387,34,13675.435,0
3374160,18:24:00,18:24:00,8390,35,14360.455,0
3374160,18:24:00,18:24:00,8392,36,14525.584,0
3374160,18:25:00,18:25:00,8394,37,14761.9,0
3374160,18:26:00,18:26:00,8395,38,15173.209,
3374160,18:26:00,18:26:00,8396,39,15370.544,0
3374160,18:26:00,18:26:00,8397,40,15576.38,0
3374160,18:27:00,18:27:00,8399,41,15774.15,0
3374160,18:28:00,18:28:00,8401,42,16199.694,0
3374160,18:28:00,18:28:00,8402,43,16468.262,0
3374160,18:29:00,18:29:00,8403,44,16733.244,0
3374160,18:29:00,18:29:00,8404,45,17010.096,0
3374160,18:30:00,18:30:00,8405,46,17332.324,0
3374160,18:30:00,18:30:00,8406,47,17580.162,0
3374160,18:31:00,18:31:00,8407,48,17826.912,0
3374160,18:31:00,18:31:00,8408,49,18077.61,0
3374160,18:32:00,18:32:00,8409,50,18430.852,0
3374160,18:33:00,18:33:00,8410,51,18557.219,
3374160,18:33:00,18:33:00,8411,52,18875.66,0
3374160,18:34:00,18:34:00,8413,53,19272.55,0
3374160,18:34:00,18:34:00,8419,54,19587.514,0
3374160,18:35:00,18:35:00,15159,55,19920.268,0
3374160,18:35:00,18:35:00,8423,56,20289.787,0
3374160,18:36:00,18:36:00,14716,57,20807.34,0
3374160,18:37:00,18:37:00,6791,58,21105.213,0
3374160,18:37:00,18:37:00,14717,59,21415.71,0
3374160,18:38:00,18:38:00,9919,60,21785.725,0
3374160,18:39:00,18:39:00,15073,61,22295.654,0
3374160,18:40:00,18:40:00,6649,62,22585.178,
3374161,23:56:00,23:56:00,14769,1,0,
3374161,23:56:00,23:56:00,2928,2,510.1281,0
3374161,23:57:00,23:57:00,2929,3,746.30554,0
3374161,23:57:00,23:57:00,10311,4,1073.884,0
3374161,23:59:00,23:59:00,1771,5,1797.8323,0
3374161,24:00:00,24:00:00,1776,6,2432.6575,0
3374161,24:01:00,24:01:00,1778,7,2791.8,0
3374161,24:03:00,24:03:00,9631,8,3732.694,
3374161,24:03:00,24:03:00,9632,9,3929.2856,0
3374161,24:03:00,24:03:00,8341,10,4145.148,0
3374161,24:04:00,24:04:00,8342,11,4331.236,0
3374161,24:04:00,24:04:00,8345,12,4712.21,0
3374161,24:05:00,24:05:00,8348,13,5265.8984,0
3374161,24:06:00,24:06:00,8351,14,5722.2017,0
3374161,24:07:00,24:07:00,8353,15,6065.279,0
3374161,24:08:00,24:08:00,13400,16,6298.853,
3374161,24:08:00,24:08:00,5438,17,6665.568,0
3374161,24:09:00,24:09:00,8357,18,7239.618,0
3374161,24:10:00,24:10:00,8358,19,7409.502,0
3374161,24:10:00,24:10:00,8360,20,7669.7812,0
3374161,24:12:00,24:12:00,2732,21,8619.529,0
3374161,24:13:00,24:13:00,14484,22,9022.157,0
3374161,24:13:00,24:13:00,8364,23,9133.184,0
3374161,24:14:00,24:14:00,8366,24,9400.439,0
3374161,24:14:00,24:14:00,8367,25,9556.758,0
3374161,24:15:00,24:15:00,2096,26,9792.807,0
3374161,24:16:00,24:16:00,2097,27,10104.283,
3374161,24:16:00,24:16:00,15051,28,10525.131,0
3374161,24:17:00,24:17:00,15183,29,10893.538,0
3374161,24:19:00,24:19:00,13287,30,11890.725,0
3374161,24:20:00,24:20:00,8470,31,12589.281,0
3374161,24:21:00,24:21:00,7210,32,13130.722,0
3374161,24:21:00,24:21:00,8386,33,13432.373,0
3374161,24:22:00,24:22:00,8387,34,13675.435,0
3374161,24:23:00,24:23:00,8390,35,14360.455,0
3374161,24:23:00,24:23:00,8392,36,14525.584,0
3374161,24:24:00,24:24:00,8394,37,14761.9,0
3374161,24:25:00,24:25:00,8395,38,15173.209,
3374161,24:25:00,24:25:00,8396,39,15370.544,0
3374161,24:25:00,24:25:00,8397,40,15576.38,0
3374161,24:26:00,24:26:00,8399,41,15774.15,0
3374161,24:26:00,24:26:00,8401,42,16199.694,0
3374161,24:27:00,24:27:00,8402,43,16468.262,0
3374161,24:27:00,24:27:00,8403,44,16733.244,0
3374161,24:28:00,24:28:00,8404,45,17010.096,0
3374161,24:28:00,24:28:00,8405,46,17332.324,0
3374161,24:29:00,24:29:00,8406,47,17580.162,0
3374161,24:29:00,24:29:00,8407,48,17826.912,0
3374161,24:30:00,24:30:00,8408,49,18077.61,0
3374161,24:30:00,24:30:00,8409,50,18430.852,0
3374161,24:31:00,24:31:00,8410,51,18557.219,
3374161,24:31:00,24:31:00,8411,52,18875.66,0
3374161,24:32:00,24:32:00,8413,53,19272.55,0
3374161,24:32:00,24:32:00,8419,54,19587.514,0
3374161,24:33:00,24:33:00,15159,55,19920.268,0
3374161,24:33:00,24:33:00,8423,56,20289.787,0
3374161,24:34:00,24:34:00,14716,57,20807.34,0
3374161,24:35:00,24:35:00,6791,58,21105.213,0
3374161,24:35:00,24:35:00,14717,59,21415.71,0
3374161,24:36:00,24:36:00,9919,60,21785.725,0
3374161,24:37:00,24:37:00,15073,61,22295.654,0
3374161,24:38:00,24:38:00,6649,62,22585.178,
3374162,21:56:00,21:56:00,14769,1,0,
3374162,21:56:00,21:56:00,2928,2,510.1281,0
3374162,21:57:00,21:57:00,2929,3,746.30554,0
3374162,21:57:00,21:57:00,10311,4,1073.884,0
3374162,21:59:00,21:59:00,1771,5,1797.8323,0
3374162,22:00:00,22:00:00,1776,6,2432.6575,0
3374162,22:01:00,22:01:00,1778,7,2791.8,0
3374162,22:03:00,22:03:00,9631,8,3732.694,
3374162,22:03:00,22:03:00,9632,9,3929.2856,0
3374162,22:03:00,22:03:00,8341,10,4145.148,0
3374162,22:04:00,22:04:00,8342,11,4331.236,0
3374162,22:04:00,22:04:00,8345,12,4712.21,0
3374162,22:05:00,22:05:00,8348,13,5265.8984,0
3374162,22:06:00,22:06:00,8351,14,5722.2017,0
3374162,22:07:00,22:07:00,8353,15,6065.279,0
3374162,22:08:00,22:08:00,13400,16,6298.853,
3374162,22:08:00,22:08:00,5438,17,6665.568,0
3374162,22:09:00,22:09:00,8357,18,7239.618,0
3374162,22:10:00,22:10:00,8358,19,7409.502,0
3374162,22:10:00,22:10:00,8360,20,7669.7812,0
3374162,22:12:00,22:12:00,2732,21,8619.529,0
3374162,22:13:00,22:13:00,14484,22,9022.157,0
3374162,22:13:00,22:13:00,8364,23,9133.184,0
3374162,22:14:00,22:14:00,8366,24,9400.439,0
3374162,22:14:00,22:14:00,8367,25,9556.758,0
3374162,22:15:00,22:15:00,2096,26,9792.807,0
3374162,22:16:00,22:16:00,2097,27,10104.283,
3374162,22:16:00,22:16:00,15051,28,10525.131,0
3374162,22:17:00,22:17:00,15183,29,10893.538,0
3374162,22:19:00,22:19:00,13287,30,11890.725,0
3374162,22:20:00,22:20:00,8470,31,12589.281,0
3374162,22:21:00,22:21:00,7210,32,13130.722,0
3374162,22:21:00,22:21:00,8386,33,13432.373,0
3374162,22:22:00,22:22:00,8387,34,13675.435,0
3374162,22:23:00,22:23:00,8390,35,14360.455,0
3374162,22:23:00,22:23:00,8392,36,14525.584,0
3374162,22:24:00,22:24:00,8394,37,14761.9,0
3374162,22:25:00,22:25:00,8395,38,15173.209,
3374162,22:25:00,22:25:00,8396,39,15370.544,0
3374162,22:25:00,22:25:00,8397,40,15576.38,0
3374162,22:26:00,22:26:00,8399,41,15774.15,0
3374162,22:26:00,22:26:00,8401,42,16199.694,0
3374162,22:27:00,22:27:00,8402,43,16468.262,0
3374162,22:27:00,22:27:00,8403,44,16733.244,0
3374162,22:28:00,22:28:00,8404,45,17010.096,0
3374162,22:28:00,22:28:00,8405,46,17332.324,0
3374162,22:29:00,22:29:00,8406,47,17580.162,0
3374162,22:29:00,22:29:00,8407,48,17826.912,0
3374162,22:30:00,22:30:00,8408,49,18077.61,0
3374162,22:30:00,22:30:00,8409,50,18430.852,0
3374162,22:31:00,22:31:00,8410,51,18557.219,
3374162,22:31:00,22:31:00,8411,52,18875.66,0
3374162,22:32:00,22:32:00,8413,53,19272.55,0
3374162,22:32:00,22:32:00,8419,54,19587.514,0
3374162,22:33:00,22:33:00,15159,55,19920.268,0
3374162,22:33:00,22:33:00,8423,56,20289.787,0
3374162,22:34:00,22:34:00,14716,57,20807.34,0
3374162,22:35:00,22:35:00,6791,58,21105.213,0
3374162,22:35:00,22:35:00,14717,59,21415.71,0
3374162,22:36:00,22:36:00,9919,60,21785.725,0
3374162,22:37:00,22:37:00,15073,61,22295.654,0
3374162,22:38:00,22:38:00,6649,62,22585.178,
3374163,05:34:00,05:34:00,14769,1,0,
3374163,05:34:00,05:34:00,2928,2,510.1281,0
3374163,05:35:00,05:35:00,2929,3,746.30554,0
3374163,05:35:00,05:35:00,10311,4,1073.884,0
3374163,05:37:00,05:37:00,1771,5,1797.8323,0
3374163,05:38:00,05:38:00,1776,6,2432.6575,0
3374163,05:39:00,05:39:00,1778,7,2791.8,0
3374163,05:41:00,05:41:00,9631,8,3732.694,
3374163,05:41:00,05:41:00,9632,9,3929.2856,0
3374163,05:41:00,05:41:00,8341,10,4145.148,0
3374163,05:42:00,05:42:00,8342,11,4331.236,0
3374163,05:43:00,05:43:00,8345,12,4712.21,0
3374163,05:44:00,05:44:00,8348,13,5265.8984,0
3374163,05:45:00,05:45:00,8351,14,5722.2017,0
3374163,05:46:00,05:46:00,8353,15,6065.279,0
3374163,05:47:00,05:47:00,13400,16,6298.853,
3374163,05:47:00,05:47:00,5438,17,6665.568,0
3374163,05:49:00,05:49:00,8357,18,7239.618,0
3374163,05:49:00,05:49:00,8358,19,7409.502,0
3374163,05:50:00,05:50:00,8360,20,7669.7812,0
3374163,05:52:00,05:52:00,2732,21,8619.529,0
3374163,05:53:00,05:53:00,14484,22,9022.157,0
3374163,05:53:00,05:53:00,8364,23,9133.184,0
3374163,05:54:00,05:54:00,8366,24,9400.439,0
3374163,05:54:00,05:54:00,8367,25,9556.758,0
3374163,05:55:00,05:55:00,2096,26,9792.807,0
3374163,05:56:00,05:56:00,2097,27,10104.283,
3374163,05:56:00,05:56:00,15051,28,10525.131,0
3374163,05:57:00,05:57:00,15183,29,10893.538,0
3374163,05:59:00,05:59:00,13287,30,11890.725,0
3374163,06:00:00,06:00:00,8470,31,12589.281,0
3374163,06:01:00,06:01:00,7210,32,13130.722,0
3374163,06:02:00,06:02:00,8386,33,13432.373,0
3374163,06:02:00,06:02:00,8387,34,13675.435,0
3374163,06:04:00,06:04:00,8390,35,14360.455,0
3374163,06:04:00,06:04:00,8392,36,14525.584,0
3374163,06:05:00,06:05:00,8394,37,14761.9,0
3374163,06:06:00,06:06:00,8395,38,15173.209,
3374163,06:06:00,06:06:00,8396,39,15370.544,0
3374163,06:06:00,06:06:00,8397,40,15576.38,0
3374163,06:07:00,06:07:00,8399,41,15774.15,0
3374163,06:08:00,06:08:00,8401,42,16199.694,0
3374163,06:08:00,06:08:00,8402,43,16468.262,0
3374163,06:09:00,06:09:00,8403,44,16733.244,0
3374163,06:09:00,06:09:00,8404,45,17010.096,0
3374163,06:10:00,06:10:00,8405,46,17332.324,0
3374163,06:10:00,06:10:00,8406,47,17580.162,0
3374163,06:11:00,06:11:00,8407,48,17826.912,0
3374163,06:11:00,06:11:00,8408,49,18077.61,0
3374163,06:12:00,06:12:00,8409,50,18430.852,0
3374163,06:13:00,06:13:00,8410,51,18557.219,
3374163,06:13:00,06:13:00,8411,52,18875.66,0
3374163,06:14:00,06:14:00,8413,53,19272.55,0
3374163,06:14:00,06:14:00,8419,54,19587.514,0
3374163,06:15:00,06:15:00,15159,55,19920.268,0
3374163,06:15:00,06:15:00,8423,56,20289.787,0
3374163,06:16:00,06:16:00,14716,57,20807.34,0
3374163,06:17:00,06:17:00,6791,58,21105.213,0
3374163,06:17:00,06:17:00,14717,59,21415.71,0
3374163,06:18:00,06:18:00,9919,60,21785.725,0
3374163,06:19:00,06:19:00,15073,61,22295.654,0
3374163,06:20:00,06:20:00,6649,62,22585.178,
3374164,06:34:00,06:34:00,14769,1,0,
3374164,06:34:00,06:34:00,2928,2,510.1281,0
3374164,06:35:00,06:35:00,2929,3,746.30554,0
3374164,06:35:00,06:35:00,10311,4,1073.884,0
3374164,06:37:00,06:37:00,1771,5,1797.8323,0
3374164,06:38:00,06:38:00,1776,6,2432.6575,0
3374164,06:39:00,06:39:00,1778,7,2791.8,0
3374164,06:41:00,06:41:00,9631,8,3732.694,
3374164,06:41:00,06:41:00,9632,9,3929.2856,0
3374164,06:41:00,06:41:00,8341,10,4145.148,0
3374164,06:42:00,06:42:00,8342,11,4331.236,0
3374164,06:43:00,06:43:00,8345,12,4712.21,0
3374164,06:44:00,06:44:00,8348,13,5265.8984,0
3374164,06:45:00,06:45:00,8351,14,5722.2017,0
3374164,06:46:00,06:46:00,8353,15,6065.279,0
3374164,06:47:00,06:47:00,13400,16,6298.853,
3374164,06:47:00,06:47:00,5438,17,6665.568,0
3374164,06:49:00,06:49:00,8357,18,7239.618,0
3374164,06:49:00,06:49:00,8358,19,7409.502,0
3374164,06:50:00,06:50:00,8360,20,7669.7812,0
3374164,06:52:00,06:52:00,2732,21,8619.529,0
3374164,06:53:00,06:53:00,14484,22,9022.157,0
3374164,06:53:00,06:53:00,8364,23,9133.184,0
3374164,06:54:00,06:54:00,8366,24,9400.439,0
3374164,06:54:00,06:54:00,8367,25,9556.758,0
3374164,06:55:00,06:55:00,2096,26,9792.807,0
3374164,06:56:00,06:56:00,2097,27,10104.283,
3374164,06:56:00,06:56:00,15051,28,10525.131,0
3374164,06:57:00,06:57:00,15183,29,10893.538,0
3374164,06:59:00,06:59:00,13287,30,11890.725,0
3374164,07:00:00,07:00:00,8470,31,12589.281,0
3374164,07:01:00,07:01:00,7210,32,13130.722,0
3374164,07:02:00,07:02:00,8386,33,13432.373,0
3374164,07:02:00,07:02:00,8387,34,13675.435,0
3374164,07:04:00,07:04:00,8390,35,14360.455,0
3374164,07:04:00,07:04:00,8392,36,14525.584,0
3374164,07:05:00,07:05:00,8394,37,14761.9,0
3374164,07:06:00,07:06:00,8395,38,15173.209,
3374164,07:06:00,07:06:00,8396,39,15370.544,0
3374164,07:06:00,07:06:00,8397,40,15576.38,0
3374164,07:07:00,07:07:00,8399,41,15774.15,0
3374164,07:08:00,07:08:00,8401,42,16199.694,0
3374164,07:08:00,07:08:00,8402,43,16468.262,0
3374164,07:09:00,07:09:00,8403,44,16733.244,0
3374164,07:09:00,07:09:00,8404,45,17010.096,0
3374164,07:10:00,07:10:00,8405,46,17332.324,0
3374164,07:10:00,07:10:00,8406,47,17580.162,0
3374164,07:11:00,07:11:00,8407,48,17826.912,0
3374164,07:11:00,07:11:00,8408,49,18077.61,0
3374164,07:12:00,07:12:00,8409,50,18430.852,0
3374164,07:13:00,07:13:00,8410,51,18557.219,
3374164,07:13:00,07:13:00,8411,52,18875.66,0
3374164,07:14:00,07:14:00,8413,53,19272.55,0
3374164,07:14:00,07:14:00,8419,54,19587.514,0
3374164,07:15:00,07:15:00,15159,55,19920.268,0
3374164,07:15:00,07:15:00,8423,56,20289.787,0
3374164,07:16:00,07:16:00,14716,57,20807.34,0
3374164,07:17:00,07:17:00,6791,58,21105.213,0
3374164,07:17:00,07:17:00,14717,59,21415.71,0
3374164,07:18:00,07:18:00,9919,60,21785.725,0
3374164,07:19:00,07:19:00,15073,61,22295.654,0
3374164,07:20:00,07:20:00,6649,62,22585.178,
3374165,07:41:00,07:41:00,14769,1,0,
3374165,07:42:00,07:42:00,2928,2,510.1281,0
3374165,07:42:00,07:42:00,2929,3,746.30554,0
3374165,07:43:00,07:43:00,10311,4,1073.884,0
3374165,07:44:00,07:44:00,1771,5,1797.8323,0
3374165,07:46:00,07:46:00,1776,6,2432.6575,0
3374165,07:46:00,07:46:00,1778,7,2791.8,0
3374165,07:49:00,07:49:00,9631,8,3732.694,
3374165,07:49:00,07:49:00,9632,9,3929.2856,0
3374165,07:50:00,07:50:00,8341,10,4145.148,0
3374165,07:50:00,07:50:00,8342,11,4331.236,0
3374165,07:51:00,07:51:00,8345,12,4712.21,0
3374165,07:53:00,07:53:00,8348,13,5265.8984,0
3374165,07:54:00,07:54:00,8351,14,5722.2017,0
3374165,07:55:00,07:55:00,8353,15,6065.279,0
3374165,07:56:00,07:56:00,13400,16,6298.853,
3374165,07:56:00,07:56:00,5438,17,6665.568,0
3374165,07:58:00,07:58:00,8357,18,7239.618,0
3374165,07:58:00,07:58:00,8358,19,7409.502,0
3374165,07:59:00,07:59:00,8360,20,7669.7812,0
3374165,08:02:00,08:02:00,2732,21,8619.529,0
3374165,08:03:00,08:03:00,14484,22,9022.157,0
3374165,08:03:00,08:03:00,8364,23,9133.184,0
3374165,08:04:00,08:04:00,8366,24,9400.439,0
3374165,08:04:00,08:04:00,8367,25,9556.758,0
3374165,08:05:00,08:05:00,2096,26,9792.807,0
3374165,08:06:00,08:06:00,2097,27,10104.283,
3374165,08:06:00,08:06:00,15051,28,10525.131,0
3374165,08:07:00,08:07:00,15183,29,10893.538,0
3374165,08:09:00,08:09:00,13287,30,11890.725,0
3374165,08:10:00,08:10:00,8470,31,12589.281,0
3374165,08:11:00,08:11:00,7210,32,13130.722,0
3374165,08:12:00,08:12:00,8386,33,13432.373,0
3374165,08:12:00,08:12:00,8387,34,13675.435,0
3374165,08:14:00,08:14:00,8390,35,14360.455,0
3374165,08:14:00,08:14:00,8392,36,14525.584,0
3374165,08:15:00,08:15:00,8394,37,14761.9,0
3374165,08:16:00,08:16:00,8395,38,15173.209,
3374165,08:16:00,08:16:00,8396,39,15370.544,0
3374165,08:16:00,08:16:00,8397,40,15576.38,0
3374165,08:17:00,08:17:00,8399,41,15774.15,0
3374165,08:18:00,08:18:00,8401,42,16199.694,0
3374165,08:18:00,08:18:00,8402,43,16468.262,0
3374165,08:19:00,08:19:00,8403,44,16733.244,0
3374165,08:19:00,08:19:00,8404,45,17010.096,0
3374165,08:20:00,08:20:00,8405,46,17332.324,0
3374165,08:20:00,08:20:00,8406,47,17580.162,0
3374165,08:21:00,08:21:00,8407,48,17826.912,0
3374165,08:21:00,08:21:00,8408,49,18077.61,0
3374165,08:22:00,08:22:00,8409,50,18430.852,0
3374165,08:23:00,08:23:00,8410,51,18557.219,
3374165,08:23:00,08:23:00,8411,52,18875.66,0
3374165,08:24:00,08:24:00,8413,53,19272.55,0
3374165,08:24:00,08:24:00,8419,54,19587.514,0
3374165,08:25:00,08:25:00,15159,55,19920.268,0
3374165,08:25:00,08:25:00,8423,56,20289.787,0
3374165,08:26:00,08:26:00,14716,57,20807.34,0
3374165,08:27:00,08:27:00,6791,58,21105.213,0
3374165,08:27:00,08:27:00,14717,59,21415.71,0
3374165,08:28:00,08:28:00,9919,60,21785.725,0
3374165,08:29:00,08:29:00,15073,61,22295.654,0
3374165,08:30:00,08:30:00,6649,62,22585.178,
3374166,08:41:00,08:41:00,14769,1,0,
3374166,08:42:00,08:42:00,2928,2,510.1281,0
3374166,08:42:00,08:42:00,2929,3,746.30554,0
3374166,08:43:00,08:43:00,10311,4,1073.884,0
3374166,08:44:00,08:44:00,1771,5,1797.8323,0
3374166,08:46:00,08:46:00,1776,6,2432.6575,0
3374166,08:46:00,08:46:00,1778,7,2791.8,0
3374166,08:49:00,08:49:00,9631,8,3732.694,
3374166,08:49:00,08:49:00,9632,9,3929.2856,0
3374166,08:50:00,08:50:00,8341,10,4145.148,0
3374166,08:50:00,08:50:00,8342,11,4331.236,0
3374166,08:51:00,08:51:00,8345,12,4712.21,0
3374166,08:53:00,08:53:00,8348,13,5265.8984,0
3374166,08:54:00,08:54:00,8351,14,5722.2017,0
3374166,08:55:00,08:55:00,8353,15,6065.279,0
3374166,08:56:00,08:56:00,13400,16,6298.853,
3374166,08:56:00,08:56:00,5438,17,6665.568,0
3374166,08:58:00,08:58:00,8357,18,7239.618,0
3374166,08:58:00,08:58:00,8358,19,7409.502,0
3374166,08:59:00,08:59:00,8360,20,7669.7812,0
3374166,09:02:00,09:02:00,2732,21,8619.529,0
3374166,09:03:00,09:03:00,14484,22,9022.157,0
3374166,09:03:00,09:03:00,8364,23,9133.184,0
3374166,09:04:00,09:04:00,8366,24,9400.439,0
3374166,09:04:00,09:04:00,8367,25,9556.758,0
3374166,09:05:00,09:05:00,2096,26,9792.807,0
3374166,09:06:00,09:06:00,2097,27,10104.283,
3374166,09:06:00,09:06:00,15051,28,10525.131,0
3374166,09:07:00,09:07:00,15183,29,10893.538,0
3374166,09:09:00,09:09:00,13287,30,11890.725,0
3374166,09:10:00,09:10:00,8470,31,12589.281,0
3374166,09:11:00,09:11:00,7210,32,13130.722,0
3374166,09:12:00,09:12:00,8386,33,13432.373,0
3374166,09:12:00,09:12:00,8387,34,13675.435,0
3374166,09:14:00,09:14:00,8390,35,14360.455,0
3374166,09:14:00,09:14:00,8392,36,14525.584,0
3374166,09:15:00,09:15:00,8394,37,14761.9,0
3374166,09:16:00,09:16:00,8395,38,15173.209,
3374166,09:16:00,09:16:00,8396,39,15370.544,0
3374166,09:16:00,09:16:00,8397,40,15576.38,0
3374166,09:17:00,09:17:00,8399,41,15774.15,0
3374166,09:18:00,09:18:00,8401,42,16199.694,0
3374166,09:18:00,09:18:00,8402,43,16468.262,0
3374166,09:19:00,09:19:00,8403,44,16733.244,0
3374166,09:19:00,09:19:00,8404,45,17010.096,0
3374166,09:20:00,09:20:00,8405,46,17332.324,0
3374166,09:20:00,09:20:00,8406,47,17580.162,0
3374166,09:21:00,09:21:00,8407,48,17826.912,0
3374166,09:21:00,09:21:00,8408,49,18077.61,0
3374166,09:22:00,09:22:00,8409,50,18430.852,0
3374166,09:23:00,09:23:00,8410,51,18557.219,
3374166,09:23:00,09:23:00,8411,52,18875.66,0
3374166,09:24:00,09:24:00,8413,53,19272.55,0
3374166,09:24:00,09:24:00,8419,54,19587.514,0
3374166,09:25:00,09:25:00,15159,55,19920.268,0
3374166,09:25:00,09:25:00,8423,56,20289.787,0
3374166,09:26:00,09:26:00,14716,57,20807.34,0
3374166,09:27:00,09:27:00,6791,58,21105.213,0
3374166,09:27:00,09:27:00,14717,59,21415.71,0
3374166,09:28:00,09:28:00,9919,60,21785.725,0
3374166,09:29:00,09:29:00,15073,61,22295.654,0
3374166,09:30:00,09:30:00,6649,62,22585.178,
3374167,09:21:00,09:21:00,14769,1,0,
3374167,09:22:00,09:22:00,2928,2,510.1281,0
3374167,09:22:00,09:22:00,2929,3,746.30554,0
3374167,09:23:00,09:23:00,10311,4,1073.884,0
3374167,09:24:00,09:24:00,1771,5,1797.8323,0
3374167,09:26:00,09:26:00,1776,6,2432.6575,0
3374167,09:26:00,09:26:00,1778,7,2791.8,0
3374167,09:29:00,09:29:00,9631,8,3732.694,
3374167,09:29:00,09:29:00,9632,9,3929.2856,0
3374167,09:30:00,09:30:00,8341,10,4145.148,0
3374167,09:30:00,09:30:00,8342,11,4331.236,0
3374167,09:31:00,09:31:00,8345,12,4712.21,0
3374167,09:33:00,09:33:00,8348,13,5265.8984,0
3374167,09:34:00,09:34:00,8351,14,5722.2017,0
3374167,09:35:00,09:35:00,8353,15,6065.279,0
3374167,09:36:00,09:36:00,13400,16,6298.853,
3374167,09:36:00,09:36:00,5438,17,6665.568,0
3374167,09:38:00,09:38:00,8357,18,7239.618,0
3374167,09:38:00,09:38:00,8358,19,7409.502,0
3374167,09:39:00,09:39:00,8360,20,7669.7812,0
3374167,09:42:00,09:42:00,2732,21,8619.529,0
3374167,09:43:00,09:43:00,14484,22,9022.157,0
3374167,09:43:00,09:43:00,8364,23,9133.184,0
3374167,09:44:00,09:44:00,8366,24,9400.439,0
3374167,09:44:00,09:44:00,8367,25,9556.758,0
3374167,09:45:00,09:45:00,2096,26,9792.807,0
3374167,09:46:00,09:46:00,2097,27,10104.283,
3374167,09:46:00,09:46:00,15051,28,10525.131,0
3374167,09:47:00,09:47:00,15183,29,10893.538,0
3374167,09:49:00,09:49:00,13287,30,11890.725,0
3374167,09:50:00,09:50:00,8470,31,12589.281,0
3374167,09:51:00,09:51:00,7210,32,13130.722,0
3374167,09:52:00,09:52:00,8386,33,13432.373,0
3374167,09:52:00,09:52:00,8387,34,13675.435,0
3374167,09:54:00,09:54:00,8390,35,14360.455,0
3374167,09:54:00,09:54:00,8392,36,14525.584,0
3374167,09:55:00,09:55:00,8394,37,14761.9,0
3374167,09:56:00,09:56:00,8395,38,15173.209,
3374167,09:56:00,09:56:00,8396,39,15370.544,0
3374167,09:56:00,09:56:00,8397,40,15576.38,0
3374167,09:57:00,09:57:00,8399,41,15774.15,0
3374167,09:58:00,09:58:00,8401,42,16199.694,0
3374167,09:58:00,09:58:00,8402,43,16468.262,0
3374167,09:59:00,09:59:00,8403,44,16733.244,0
3374167,09:59:00,09:59:00,8404,45,17010.096,0
3374167,10:00:00,10:00:00,8405,46,17332.324,0
3374167,10:00:00,10:00:00,8406,47,17580.162,0
3374167,10:01:00,10:01:00,8407,48,17826.912,0
3374167,10:01:00,10:01:00,8408,49,18077.61,0
3374167,10:02:00,10:02:00,8409,50,18430.852,0
3374167,10:03:00,10:03:00,8410,51,18557.219,
3374167,10:03:00,10:03:00,8411,52,18875.66,0
3374167,10:04:00,10:04:00,8413,53,19272.55,0
3374167,10:04:00,10:04:00,8419,54,19587.514,0
3374167,10:05:00,10:05:00,15159,55,19920.268,0
3374167,10:05:00,10:05:00,8423,56,20289.787,0
3374167,10:06:00,10:06:00,14716,57,20807.34,0
3374167,10:07:00,10:07:00,6791,58,21105.213,0
3374167,10:07:00,10:07:00,14717,59,21415.71,0
3374167,10:08:00,10:08:00,9919,60,21785.725,0
3374167,10:09:00,10:09:00,15073,61,22295.654,0
3374167,10:10:00,10:10:00,6649,62,22585.178,
3374168,10:01:00,10:01:00,14769,1,0,
3374168,10:02:00,10:02:00,2928,2,510.1281,0
3374168,10:02:00,10:02:00,2929,3,746.30554,0
3374168,10:03:00,10:03:00,10311,4,1073.884,0
3374168,10:04:00,10:04:00,1771,5,1797.8323,0
3374168,10:06:00,10:06:00,1776,6,2432.6575,0
3374168,10:06:00,10:06:00,1778,7,2791.8,0
3374168,10:09:00,10:09:00,9631,8,3732.694,
3374168,10:09:00,10:09:00,9632,9,3929.2856,0
3374168,10:10:00,10:10:00,8341,10,4145.148,0
3374168,10:10:00,10:10:00,8342,11,4331.236,0
3374168,10:11:00,10:11:00,8345,12,4712.21,0
3374168,10:13:00,10:13:00,8348,13,5265.8984,0
3374168,10:14:00,10:14:00,8351,14,5722.2017,0
3374168,10:15:00,10:15:00,8353,15,6065.279,0
3374168,10:16:00,10:16:00,13400,16,6298.853,
3374168,10:16:00,10:16:00,5438,17,6665.568,0
3374168,10:18:00,10:18:00,8357,18,7239.618,0
3374168,10:18:00,10:18:00,8358,19,7409.502,0
3374168,10:19:00,10:19:00,8360,20,7669.7812,0
3374168,10:22:00,10:22:00,2732,21,8619.529,0
3374168,10:23:00,10:23:00,14484,22,9022.157,0
3374168,10:23:00,10:23:00,8364,23,9133.184,0
3374168,10:24:00,10:24:00,8366,24,9400.439,0
3374168,10:24:00,10:24:00,8367,25,9556.758,0
3374168,10:25:00,10:25:00,2096,26,9792.807,0
3374168,10:26:00,10:26:00,2097,27,10104.283,
3374168,10:26:00,10:26:00,15051,28,10525.131,0
3374168,10:27:00,10:27:00,15183,29,10893.538,0
3374168,10:29:00,10:29:00,13287,30,11890.725,0
3374168,10:30:00,10:30:00,8470,31,12589.281,0
3374168,10:31:00,10:31:00,7210,32,13130.722,0
3374168,10:32:00,10:32:00,8386,33,13432.373,0
3374168,10:32:00,10:32:00,8387,34,13675.435,0
3374168,10:34:00,10:34:00,8390,35,14360.455,0
3374168,10:34:00,10:34:00,8392,36,14525.584,0
3374168,10:35:00,10:35:00,8394,37,14761.9,0
3374168,10:36:00,10:36:00,8395,38,15173.209,
3374168,10:36:00,10:36:00,8396,39,15370.544,0
3374168,10:36:00,10:36:00,8397,40,15576.38,0
3374168,10:37:00,10:37:00,8399,41,15774.15,0
3374168,10:38:00,10:38:00,8401,42,16199.694,0
3374168,10:38:00,10:38:00,8402,43,16468.262,0
3374168,10:39:00,10:39:00,8403,44,16733.244,0
3374168,10:39:00,10:39:00,8404,45,17010.096,0
3374168,10:40:00,10:40:00,8405,46,17332.324,0
3374168,10:40:00,10:40:00,8406,47,17580.162,0
3374168,10:41:00,10:41:00,8407,48,17826.912,0
3374168,10:41:00,10:41:00,8408,49,18077.61,0
3374168,10:42:00,10:42:00,8409,50,18430.852,0
3374168,10:43:00,10:43:00,8410,51,18557.219,
3374168,10:43:00,10:43:00,8411,52,18875.66,0
3374168,10:44:00,10:44:00,8413,53,19272.55,0
3374168,10:44:00,10:44:00,8419,54,19587.514,0
3374168,10:45:00,10:45:00,15159,55,19920.268,0
3374168,10:45:00,10:45:00,8423,56,20289.787,0
3374168,10:46:00,10:46:00,14716,57,20807.34,0
3374168,10:47:00,10:47:00,6791,58,21105.213,0
3374168,10:47:00,10:47:00,14717,59,21415.71,0
3374168,10:48:00,10:48:00,9919,60,21785.725,0
3374168,10:49:00,10:49:00,15073,61,22295.654,0
3374168,10:50:00,10:50:00,6649,62,22585.178,
3374169,11:01:00,11:01:00,14769,1,0,
3374169,11:02:00,11:02:00,2928,2,510.1281,0
3374169,11:02:00,11:02:00,2929,3,746.30554,0
3374169,11:03:00,11:03:00,10311,4,1073.884,0
3374169,11:04:00,11:04:00,1771,5,1797.8323,0
3374169,11:06:00,11:06:00,1776,6,2432.6575,0
3374169,11:06:00,11:06:00,1778,7,2791.8,0
3374169,11:09:00,11:09:00,9631,8,3732.694,
3374169,11:09:00,11:09:00,9632,9,3929.2856,0
3374169,11:10:00,11:10:00,8341,10,4145.148,0
3374169,11:10:00,11:10:00,8342,11,4331.236,0
3374169,11:11:00,11:11:00,8345,12,4712.21,0
3374169,11:13:00,11:13:00,8348,13,5265.8984,0
3374169,11:14:00,11:14:00,8351,14,5722.2017,0
3374169,11:15:00,11:15:00,8353,15,6065.279,0
3374169,11:16:00,11:16:00,13400,16,6298.853,
3374169,11:16:00,11:16:00,5438,17,6665.568,0
3374169,11:18:00,11:18:00,8357,18,7239.618,0
3374169,11:18:00,11:18:00,8358,19,7409.502,0
3374169,11:19:00,11:19:00,8360,20,7669.7812,0
3374169,11:22:00,11:22:00,2732,21,8619.529,0
3374169,11:23:00,11:23:00,14484,22,9022.157,0
3374169,11:23:00,11:23:00,8364,23,9133.184,0
3374169,11:24:00,11:24:00,8366,24,9400.439,0
3374169,11:24:00,11:24:00,8367,25,9556.758,0
3374169,11:25:00,11:25:00,2096,26,9792.807,0
3374169,11:26:00,11:26:00,2097,27,10104.283,
3374169,11:26:00,11:26:00,15051,28,10525.131,0
3374169,11:27:00,11:27:00,15183,29,10893.538,0
3374169,11:29:00,11:29:00,13287,30,11890.725,0
3374169,11:30:00,11:30:00,8470,31,12589.281,0
3374169,11:31:00,11:31:00,7210,32,13130.722,0
3374169,11:32:00,11:32:00,8386,33,13432.373,0
3374169,11:32:00,11:32:00,8387,34,13675.435,0
3374169,11:34:00,11:34:00,8390,35,14360.455,0
3374169,11:34:00,11:34:00,8392,36,14525.584,0
3374169,11:35:00,11:35:00,8394,37,14761.9,0
3374169,11:36:00,11:36:00,8395,38,15173.209,
3374169,11:36:00,11:36:00,8396,39,15370.544,0
3374169,11:36:00,11:36:00,8397,40,15576.38,0
3374169,11:37:00,11:37:00,8399,41,15774.15,0
3374169,11:38:00,11:38:00,8401,42,16199.694,0
3374169,11:38:00,11:38:00,8402,43,16468.262,0
3374169,11:39:00,11:39:00,8403,44,16733.244,0
3374169,11:39:00,11:39:00,8404,45,17010.096,0
3374169,11:40:00,11:40:00,8405,46,17332.324,0
3374169,11:40:00,11:40:00,8406,47,17580.162,0
3374169,11:41:00,11:41:00,8407,48,17826.912,0
3374169,11:41:00,11:41:00,8408,49,18077.61,0
3374169,11:42:00,11:42:00,8409,50,18430.852,0
3374169,11:43:00,11:43:00,8410,51,18557.219,
3374169,11:43:00,11:43:00,8411,52,18875.66,0
3374169,11:44:00,11:44:00,8413,53,19272.55,0
3374169,11:44:00,11:44:00,8419,54,19587.514,0
3374169,11:45:00,11:45:00,15159,55,19920.268,0
3374169,11:45:00,11:45:00,8423,56,20289.787,0
3374169,11:46:00,11:46:00,14716,57,20807.34,0
3374169,11:47:00,11:47:00,6791,58,21105.213,0
3374169,11:47:00,11:47:00,14717,59,21415.71,0
3374169,11:48:00,11:48:00,9919,60,21785.725,0
3374169,11:49:00,11:49:00,15073,61,22295.654,0
3374169,11:50:00,11:50:00,6649,62,22585.178,
3374170,11:41:00,11:41:00,14769,1,0,
3374170,11:42:00,11:42:00,2928,2,510.1281,0
3374170,11:42:00,11:42:00,2929,3,746.30554,0
3374170,11:43:00,11:43:00,10311,4,1073.884,0
3374170,11:44:00,11:44:00,1771,5,1797.8323,0
3374170,11:46:00,11:46:00,1776,6,2432.6575,0
3374170,11:46:00,11:46:00,1778,7,2791.8,0
3374170,11:49:00,11:49:00,9631,8,3732.694,
3374170,11:49:00,11:49:00,9632,9,3929.2856,0
3374170,11:50:00,11:50:00,8341,10,4145.148,0
3374170,11:50:00,11:50:00,8342,11,4331.236,0
3374170,11:51:00,11:51:00,8345,12,4712.21,0
3374170,11:53:00,11:53:00,8348,13,5265.8984,0
3374170,11:54:00,11:54:00,8351,14,5722.2017,0
3374170,11:55:00,11:55:00,8353,15,6065.279,0
3374170,11:56:00,11:56:00,13400,16,6298.853,
3374170,11:56:00,11:56:00,5438,17,6665.568,0
3374170,11:58:00,11:58:00,8357,18,7239.618,0
3374170,11:58:00,11:58:00,8358,19,7409.502,0
3374170,11:59:00,11:59:00,8360,20,7669.7812,0
3374170,12:02:00,12:02:00,2732,21,8619.529,0
3374170,12:03:00,12:03:00,14484,22,9022.157,0
3374170,12:03:00,12:03:00,8364,23,9133.184,0
3374170,12:04:00,12:04:00,8366,24,9400.439,0
3374170,12:04:00,12:04:00,8367,25,9556.758,0
3374170,12:05:00,12:05:00,2096,26,9792.807,0
3374170,12:06:00,12:06:00,2097,27,10104.283,
3374170,12:06:00,12:06:00,15051,28,10525.131,0
3374170,12:07:00,12:07:00,15183,29,10893.538,0
3374170,12:09:00,12:09:00,13287,30,11890.725,0
3374170,12:10:00,12:10:00,8470,31,12589.281,0
3374170,12:11:00,12:11:00,7210,32,13130.722,0
3374170,12:12:00,12:12:00,8386,33,13432.373,0
3374170,12:12:00,12:12:00,8387,34,13675.435,0
3374170,12:14:00,12:14:00,8390,35,14360.455,0
3374170,12:14:00,12:14:00,8392,36,14525.584,0
3374170,12:15:00,12:15:00,8394,37,14761.9,0
3374170,12:16:00,12:16:00,8395,38,15173.209,
3374170,12:16:00,12:16:00,8396,39,15370.544,0
3374170,12:16:00,12:16:00,8397,40,15576.38,0
3374170,12:17:00,12:17:00,8399,41,15774.15,0
3374170,12:18:00,12:18:00,8401,42,16199.694,0
3374170,12:18:00,12:18:00,8402,43,16468.262,0
3374170,12:19:00,12:19:00,8403,44,16733.244,0
3374170,12:19:00,12:19:00,8404,45,17010.096,0
3374170,12:20:00,12:20:00,8405,46,17332.324,0
3374170,12:20:00,12:20:00,8406,47,17580.162,0
3374170,12:21:00,12:21:00,8407,48,17826.912,0
3374170,12:21:00,12:21:00,8408,49,18077.61,0
3374170,12:22:00,12:22:00,8409,50,18430.852,0
3374170,12:23:00,12:23:00,8410,51,18557.219,
3374170,12:23:00,12:23:00,8411,52,18875.66,0
3374170,12:24:00,12:24:00,8413,53,19272.55,0
3374170,12:24:00,12:24:00,8419,54,19587.514,0
3374170,12:25:00,12:25:00,15159,55,19920.268,0
3374170,12:25:00,12:25:00,8423,56,20289.787,0
3374170,12:26:00,12:26:00,14716,57,20807.34,0
3374170,12:27:00,12:27:00,6791,58,21105.213,0
3374170,12:27:00,12:27:00,14717,59,21415.71,0
3374170,12:28:00,12:28:00,9919,60,21785.725,0
3374170,12:29:00,12:29:00,15073,61,22295.654,0
3374170,12:30:00,12:30:00,6649,62,22585.178,
3374171,12:21:00,12:21:00,14769,1,0,
3374171,12:22:00,12:22:00,2928,2,510.1281,0
3374171,12:22:00,12:22:00,2929,3,746.30554,0
3374171,12:23:00,12:23:00,10311,4,1073.884,0
3374171,12:24:00,12:24:00,1771,5,1797.8323,0
3374171,12:26:00,12:26:00,1776,6,2432.6575,0
3374171,12:26:00,12:26:00,1778,7,2791.8,0
3374171,12:29:00,12:29:00,9631,8,3732.694,
3374171,12:29:00,12:29:00,9632,9,3929.2856,0
3374171,12:30:00,12:30:00,8341,10,4145.148,0
3374171,12:30:00,12:30:00,8342,11,4331.236,0
3374171,12:31:00,12:31:00,8345,12,4712.21,0
3374171,12:33:00,12:33:00,8348,13,5265.8984,0
3374171,12:34:00,12:34:00,8351,14,5722.2017,0
3374171,12:35:00,12:35:00,8353,15,6065.279,0
3374171,12:36:00,12:36:00,13400,16,6298.853,
3374171,12:36:00,12:36:00,5438,17,6665.568,0
3374171,12:38:00,12:38:00,8357,18,7239.618,0
3374171,12:38:00,12:38:00,8358,19,7409.502,0
3374171,12:39:00,12:39:00,8360,20,7669.7812,0
3374171,12:42:00,12:42:00,2732,21,8619.529,0
3374171,12:43:00,12:43:00,14484,22,9022.157,0
3374171,12:43:00,12:43:00,8364,23,9133.184,0
3374171,12:44:00,12:44:00,8366,24,9400.439,0
3374171,12:44:00,12:44:00,8367,25,9556.758,0
3374171,12:45:00,12:45:00,2096,26,9792.807,0
3374171,12:46:00,12:46:00,2097,27,10104.283,
3374171,12:46:00,12:46:00,15051,28,10525.131,0
3374171,12:47:00,12:47:00,15183,29,10893.538,0
3374171,12:49:00,12:49:00,13287,30,11890.725,0
3374171,12:50:00,12:50:00,8470,31,12589.281,0
3374171,12:51:00,12:51:00,7210,32,13130.722,0
3374171,12:52:00,12:52:00,8386,33,13432.373,0
3374171,12:52:00,12:52:00,8387,34,13675.435,0
3374171,12:54:00,12:54:00,8390,35,14360.455,0
3374171,12:54:00,12:54:00,8392,36,14525.584,0
3374171,12:55:00,12:55:00,8394,37,14761.9,0
3374171,12:56:00,12:56:00,8395,38,15173.209,
3374171,12:56:00,12:56:00,8396,39,15370.544,0
3374171,12:56:00,12:56:00,8397,40,15576.38,0
3374171,12:57:00,12:57:00,8399,41,15774.15,0
3374171,12:58:00,12:58:00,8401,42,16199.694,0
3374171,12:58:00,12:58:00,8402,43,16468.262,0
3374171,12:59:00,12:59:00,8403,44,16733.244,0
3374171,12:59:00,12:59:00,8404,45,17010.096,0
3374171,13:00:00,13:00:00,8405,46,17332.324,0
3374171,13:00:00,13:00:00,8406,47,17580.162,0
3374171,13:01:00,13:01:00,8407,48,17826.912,0
3374171,13:01:00,13:01:00,8408,49,18077.61,0
3374171,13:02:00,13:02:00,8409,50,18430.852,0
3374171,13:03:00,13:03:00,8410,51,18557.219,
3374171,13:03:00,13:03:00,8411,52,18875.66,0
3374171,13:04:00,13:04:00,8413,53,19272.55,0
3374171,13:04:00,13:04:00,8419,54,19587.514,0
3374171,13:05:00,13:05:00,15159,55,19920.268,0
3374171,13:05:00,13:05:00,8423,56,20289.787,0
3374171,13:06:00,13:06:00,14716,57,20807.34,0
3374171,13:07:00,13:07:00,6791,58,21105.213,0
3374171,13:07:00,13:07:00,14717,59,21415.71,0
3374171,13:08:00,13:08:00,9919,60,21785.725,0
3374171,13:09:00,13:09:00,15073,61,22295.654,0
3374171,13:10:00,13:10:00,6649,62,22585.178,
3374172,13:21:00,13:21:00,14769,1,0,
3374172,13:22:00,13:22:00,2928,2,510.1281,0
3374172,13:22:00,13:22:00,2929,3,746.30554,0
3374172,13:23:00,13:23:00,10311,4,1073.884,0
3374172,13:24:00,13:24:00,1771,5,1797.8323,0
3374172,13:26:00,13:26:00,1776,6,2432.6575,0
3374172,13:26:00,13:26:00,1778,7,2791.8,0
3374172,13:29:00,13:29:00,9631,8,3732.694,
3374172,13:29:00,13:29:00,9632,9,3929.2856,0
3374172,13:30:00,13:30:00,8341,10,4145.148,0
3374172,13:30:00,13:30:00,8342,11,4331.236,0
3374172,13:31:00,13:31:00,8345,12,4712.21,0
3374172,13:33:00,13:33:00,8348,13,5265.8984,0
3374172,13:34:00,13:34:00,8351,14,5722.2017,0
3374172,13:35:00,13:35:00,8353,15,6065.279,0
3374172,13:36:00,13:36:00,13400,16,6298.853,
3374172,13:36:00,13:36:00,5438,17,6665.568,0
3374172,13:38:00,13:38:00,8357,18,7239.618,0
3374172,13:38:00,13:38:00,8358,19,7409.502,0
3374172,13:39:00,13:39:00,8360,20,7669.7812,0
3374172,13:42:00,13:42:00,2732,21,8619.529,0
3374172,13:43:00,13:43:00,14484,22,9022.157,0
3374172,13:43:00,13:43:00,8364,23,9133.184,0
3374172,13:44:00,13:44:00,8366,24,9400.439,0
3374172,13:44:00,13:44:00,8367,25,9556.758,0
3374172,13:45:00,13:45:00,2096,26,9792.807,0
3374172,13:46:00,13:46:00,2097,27,10104.283,
3374172,13:46:00,13:46:00,15051,28,10525.131,0
3374172,13:47:00,13:47:00,15183,29,10893.538,0
3374172,13:49:00,13:49:00,13287,30,11890.725,0
3374172,13:50:00,13:50:00,8470,31,12589.281,0
3374172,13:51:00,13:51:00,7210,32,13130.722,0
3374172,13:52:00,13:52:00,8386,33,13432.373,0
3374172,13:52:00,13:52:00,8387,34,13675.435,0
3374172,13:54:00,13:54:00,8390,35,14360.455,0
3374172,13:54:00,13:54:00,8392,36,14525.584,0
3374172,13:55:00,13:55:00,8394,37,14761.9,0
3374172,13:56:00,13:56:00,8395,38,15173.209,
3374172,13:56:00,13:56:00,8396,39,15370.544,0
3374172,13:56:00,13:56:00,8397,40,15576.38,0
3374172,13:57:00,13:57:00,8399,41,15774.15,0
3374172,13:58:00,13:58:00,8401,42,16199.694,0
3374172,13:58:00,13:58:00,8402,43,16468.262,0
3374172,13:59:00,13:59:00,8403,44,16733.244,0
3374172,13:59:00,13:59:00,8404,45,17010.096,0
3374172,14:00:00,14:00:00,8405,46,17332.324,0
3374172,14:00:00,14:00:00,8406,47,17580.162,0
3374172,14:01:00,14:01:00,8407,48,17826.912,0
3374172,14:01:00,14:01:00,8408,49,18077.61,0
3374172,14:02:00,14:02:00,8409,50,18430.852,0
3374172,14:03:00,14:03:00,8410,51,18557.219,
3374172,14:03:00,14:03:00,8411,52,18875.66,0
3374172,14:04:00,14:04:00,8413,53,19272.55,0
3374172,14:04:00,14:04:00,8419,54,19587.514,0
3374172,14:05:00,14:05:00,15159,55,19920.268,0
3374172,14:05:00,14:05:00,8423,56,20289.787,0
3374172,14:06:00,14:06:00,14716,57,20807.34,0
3374172,14:07:00,14:07:00,6791,58,21105.213,0
3374172,14:07:00,14:07:00,14717,59,21415.71,0
3374172,14:08:00,14:08:00,9919,60,21785.725,0
3374172,14:09:00,14:09:00,15073,61,22295.654,0
3374172,14:10:00,14:10:00,6649,62,22585.178,
3374173,14:01:00,14:01:00,14769,1,0,
3374173,14:02:00,14:02:00,2928,2,510.1281,0
3374173,14:02:00,14:02:00,2929,3,746.30554,0
3374173,14:03:00,14:03:00,10311,4,1073.884,0
3374173,14:04:00,14:04:00,1771,5,1797.8323,0
3374173,14:06:00,14:06:00,1776,6,2432.6575,0
3374173,14:06:00,14:06:00,1778,7,2791.8,0
3374173,14:09:00,14:09:00,9631,8,3732.694,
3374173,14:09:00,14:09:00,9632,9,3929.2856,0
3374173,14:10:00,14:10:00,8341,10,4145.148,0
3374173,14:10:00,14:10:00,8342,11,4331.236,0
3374173,14:11:00,14:11:00,8345,12,4712.21,0
3374173,14:13:00,14:13:00,8348,13,5265.8984,0
3374173,14:14:00,14:14:00,8351,14,5722.2017,0
3374173,14:15:00,14:15:00,8353,15,6065.279,0
3374173,14:16:00,14:16:00,13400,16,6298.853,
3374173,14:16:00,14:16:00,5438,17,6665.568,0
3374173,14:18:00,14:18:00,8357,18,7239.618,0
3374173,14:18:00,14:18:00,8358,19,7409.502,0
3374173,14:19:00,14:19:00,8360,20,7669.7812,0
3374173,14:22:00,14:22:00,2732,21,8619.529,0
3374173,14:23:00,14:23:00,14484,22,9022.157,0
3374173,14:23:00,14:23:00,8364,23,9133.184,0
3374173,14:24:00,14:24:00,8366,24,9400.439,0
3374173,14:24:00,14:24:00,8367,25,9556.758,0
3374173,14:25:00,14:25:00,2096,26,9792.807,0
3374173,14:26:00,14:26:00,2097,27,10104.283,
3374173,14:26:00,14:26:00,15051,28,10525.131,0
3374173,14:27:00,14:27:00,15183,29,10893.538,0
3374173,14:29:00,14:29:00,13287,30,11890.725,0
3374173,14:30:00,14:30:00,8470,31,12589.281,0
3374173,14:31:00,14:31:00,7210,32,13130.722,0
3374173,14:32:00,14:32:00,8386,33,13432.373,0
3374173,14:32:00,14:32:00,8387,34,13675.435,0
3374173,14:34:00,14:34:00,8390,35,14360.455,0
3374173,14:34:00,14:34:00,8392,36,14525.584,0
3374173,14:35:00,14:35:00,8394,37,14761.9,0
3374173,14:36:00,14:36:00,8395,38,15173.209,
3374173,14:36:00,14:36:00,8396,39,15370.544,0
3374173,14:36:00,14:36:00,8397,40,15576.38,0
3374173,14:37:00,14:37:00,8399,41,15774.15,0
3374173,14:38:00,14:38:00,8401,42,16199.694,0
3374173,14:38:00,14:38:00,8402,43,16468.262,0
3374173,14:39:00,14:39:00,8403,44,16733.244,0
3374173,14:39:00,14:39:00,8404,45,17010.096,0
3374173,14:40:00,14:40:00,8405,46,17332.324,0
3374173,14:40:00,14:40:00,8406,47,17580.162,0
3374173,14:41:00,14:41:00,8407,48,17826.912,0
3374173,14:41:00,14:41:00,8408,49,18077.61,0
3374173,14:42:00,14:42:00,8409,50,18430.852,0
3374173,14:43:00,14:43:00,8410,51,18557.219,
3374173,14:43:00,14:43:00,8411,52,18875.66,0
3374173,14:44:00,14:44:00,8413,53,19272.55,0
3374173,14:44:00,14:44:00,8419,54,19587.514,0
3374173,14:45:00,14:45:00,15159,55,19920.268,0
3374173,14:45:00,14:45:00,8423,56,20289.787,0
3374173,14:46:00,14:46:00,14716,57,20807.34,0
3374173,14:47:00,14:47:00,6791,58,21105.213,0
3374173,14:47:00,14:47:00,14717,59,21415.71,0
3374173,14:48:00,14:48:00,9919,60,21785.725,0
3374173,14:49:00,14:49:00,15073,61,22295.654,0
3374173,14:50:00,14:50:00,6649,62,22585.178,
3374174,14:41:00,14:41:00,14769,1,0,
3374174,14:42:00,14:42:00,2928,2,510.1281,0
3374174,14:42:00,14:42:00,2929,3,746.30554,0
3374174,14:43:00,14:43:00,10311,4,1073.884,0
3374174,14:44:00,14:44:00,1771,5,1797.8323,0
3374174,14:46:00,14:46:00,1776,6,2432.6575,0
3374174,14:46:00,14:46:00,1778,7,2791.8,0
3374174,14:49:00,14:49:00,9631,8,3732.694,
3374174,14:49:00,14:49:00,9632,9,3929.2856,0
3374174,14:50:00,14:50:00,8341,10,4145.148,0
3374174,14:50:00,14:50:00,8342,11,4331.236,0
3374174,14:51:00,14:51:00,8345,12,4712.21,0
3374174,14:53:00,14:53:00,8348,13,5265.8984,0
3374174,14:54:00,14:54:00,8351,14,5722.2017,0
3374174,14:55:00,14:55:00,8353,15,6065.279,0
3374174,14:56:00,14:56:00,13400,16,6298.853,
3374174,14:56:00,14:56:00,5438,17,6665.568,0
3374174,14:58:00,14:58:00,8357,18,7239.618,0
3374174,14:58:00,14:58:00,8358,19,7409.502,0
3374174,14:59:00,14:59:00,8360,20,7669.7812,0
3374174,15:02:00,15:02:00,2732,21,8619.529,0
3374174,15:03:00,15:03:00,14484,22,9022.157,0
3374174,15:03:00,15:03:00,8364,23,9133.184,0
3374174,15:04:00,15:04:00,8366,24,9400.439,0
3374174,15:04:00,15:04:00,8367,25,9556.758,0
3374174,15:05:00,15:05:00,2096,26,9792.807,0
3374174,15:06:00,15:06:00,2097,27,10104.283,
3374174,15:06:00,15:06:00,15051,28,10525.131,0
3374174,15:07:00,15:07:00,15183,29,10893.538,0
3374174,15:09:00,15:09:00,13287,30,11890.725,0
3374174,15:10:00,15:10:00,8470,31,12589.281,0
3374174,15:11:00,15:11:00,7210,32,13130.722,0
3374174,15:12:00,15:12:00,8386,33,13432.373,0
3374174,15:12:00,15:12:00,8387,34,13675.435,0
3374174,15:14:00,15:14:00,8390,35,14360.455,0
3374174,15:14:00,15:14:00,8392,36,14525.584,0
3374174,15:15:00,15:15:00,8394,37,14761.9,0
3374174,15:16:00,15:16:00,8395,38,15173.209,
3374174,15:16:00,15:16:00,8396,39,15370.544,0
3374174,15:16:00,15:16:00,8397,40,15576.38,0
3374174,15:17:00,15:17:00,8399,41,15774.15,0
3374174,15:18:00,15:18:00,8401,42,16199.694,0
3374174,15:18:00,15:18:00,8402,43,16468.262,0
3374174,15:19:00,15:19:00,8403,44,16733.244,0
3374174,15:19:00,15:19:00,8404,45,17010.096,0
3374174,15:20:00,15:20:00,8405,46,17332.324,0
3374174,15:20:00,15:20:00,8406,47,17580.162,0
3374174,15:21:00,15:21:00,8407,48,17826.912,0
3374174,15:21:00,15:21:00,8408,49,18077.61,0
3374174,15:22:00,15:22:00,8409,50,18430.852,0
3374174,15:23:00,15:23:00,8410,51,18557.219,
3374174,15:23:00,15:23:00,8411,52,18875.66,0
3374174,15:24:00,15:24:00,8413,53,19272.55,0
3374174,15:24:00,15:24:00,8419,54,19587.514,0
3374174,15:25:00,15:25:00,15159,55,19920.268,0
3374174,15:25:00,15:25:00,8423,56,20289.787,0
3374174,15:26:00,15:26:00,14716,57,20807.34,0
3374174,15:27:00,15:27:00,6791,58,21105.213,0
3374174,15:27:00,15:27:00,14717,59,21415.71,0
3374174,15:28:00,15:28:00,9919,60,21785.725,0
3374174,15:29:00,15:29:00,15073,61,22295.654,0
3374174,15:30:00,15:30:00,6649,62,22585.178,
3374175,15:41:00,15:41:00,14769,1,0,
3374175,15:42:00,15:42:00,2928,2,510.1281,0
3374175,15:42:00,15:42:00,2929,3,746.30554,0
3374175,15:43:00,15:43:00,10311,4,1073.884,0
3374175,15:44:00,15:44:00,1771,5,1797.8323,0
3374175,15:46:00,15:46:00,1776,6,2432.6575,0
3374175,15:46:00,15:46:00,1778,7,2791.8,0
3374175,15:49:00,15:49:00,9631,8,3732.694,
3374175,15:49:00,15:49:00,9632,9,3929.2856,0
3374175,15:50:00,15:50:00,8341,10,4145.148,0
3374175,15:50:00,15:50:00,8342,11,4331.236,0
3374175,15:51:00,15:51:00,8345,12,4712.21,0
3374175,15:53:00,15:53:00,8348,13,5265.8984,0
3374175,15:54:00,15:54:00,8351,14,5722.2017,0
3374175,15:55:00,15:55:00,8353,15,6065.279,0
3374175,15:56:00,15:56:00,13400,16,6298.853,
3374175,15:56:00,15:56:00,5438,17,6665.568,0
3374175,15:58:00,15:58:00,8357,18,7239.618,0
3374175,15:58:00,15:58:00,8358,19,7409.502,0
3374175,15:59:00,15:59:00,8360,20,7669.7812,0
3374175,16:02:00,16:02:00,2732,21,8619.529,0
3374175,16:03:00,16:03:00,14484,22,9022.157,0
3374175,16:03:00,16:03:00,8364,23,9133.184,0
3374175,16:04:00,16:04:00,8366,24,9400.439,0
3374175,16:04:00,16:04:00,8367,25,9556.758,0
3374175,16:05:00,16:05:00,2096,26,9792.807,0
3374175,16:06:00,16:06:00,2097,27,10104.283,
3374175,16:06:00,16:06:00,15051,28,10525.131,0
3374175,16:07:00,16:07:00,15183,29,10893.538,0
3374175,16:09:00,16:09:00,13287,30,11890.725,0
3374175,16:10:00,16:10:00,8470,31,12589.281,0
3374175,16:11:00,16:11:00,7210,32,13130.722,0
3374175,16:12:00,16:12:00,8386,33,13432.373,0
3374175,16:12:00,16:12:00,8387,34,13675.435,0
3374175,16:14:00,16:14:00,8390,35,14360.455,0
3374175,16:14:00,16:14:00,8392,36,14525.584,0
3374175,16:15:00,16:15:00,8394,37,14761.9,0
3374175,16:16:00,16:16:00,8395,38,15173.209,
3374175,16:16:00,16:16:00,8396,39,15370.544,0
3374175,16:16:00,16:16:00,8397,40,15576.38,0
3374175,16:17:00,16:17:00,8399,41,15774.15,0
3374175,16:18:00,16:18:00,8401,42,16199.694,0
3374175,16:18:00,16:18:00,8402,43,16468.262,0
3374175,16:19:00,16:19:00,8403,44,16733.244,0
3374175,16:19:00,16:19:00,8404,45,17010.096,0
3374175,16:20:00,16:20:00,8405,46,17332.324,0
3374175,16:20:00,16:20:00,8406,47,17580.162,0
3374175,16:21:00,16:21:00,8407,48,17826.912,0
3374175,16:21:00,16:21:00,8408,49,18077.61,0
3374175,16:22:00,16:22:00,8409,50,18430.852,0
3374175,16:23:00,16:23:00,8410,51,18557.219,
3374175,16:23:00,16:23:00,8411,52,18875.66,0
3374175,16:24:00,16:24:00,8413,53,19272.55,0
3374175,16:24:00,16:24:00,8419,54,19587.514,0
3374175,16:25:00,16:25:00,15159,55,19920.268,0
3374175,16:25:00,16:25:00,8423,56,20289.787,0
3374175,16:26:00,16:26:00,14716,57,20807.34,0
3374175,16:27:00,16:27:00,6791,58,21105.213,0
3374175,16:27:00,16:27:00,14717,59,21415.71,0
3374175,16:28:00,16:28:00,9919,60,21785.725,0
3374175,16:29:00,16:29:00,15073,61,22295.654,0
3374175,16:30:00,16:30:00,6649,62,22585.178,
3374176,16:21:00,16:21:00,14769,1,0,
3374176,16:22:00,16:22:00,2928,2,510.1281,0
3374176,16:22:00,16:22:00,2929,3,746.30554,0
3374176,16:23:00,16:23:00,10311,4,1073.884,0
3374176,16:24:00,16:24:00,1771,5,1797.8323,0
3374176,16:26:00,16:26:00,1776,6,2432.6575,0
3374176,16:26:00,16:26:00,1778,7,2791.8,0
3374176,16:29:00,16:29:00,9631,8,3732.694,
3374176,16:29:00,16:29:00,9632,9,3929.2856,0
3374176,16:30:00,16:30:00,8341,10,4145.148,0
3374176,16:30:00,16:30:00,8342,11,4331.236,0
3374176,16:31:00,16:31:00,8345,12,4712.21,0
3374176,16:33:00,16:33:00,8348,13,5265.8984,0
3374176,16:34:00,16:34:00,8351,14,5722.2017,0
3374176,16:35:00,16:35:00,8353,15,6065.279,0
3374176,16:36:00,16:36:00,13400,16,6298.853,
3374176,16:36:00,16:36:00,5438,17,6665.568,0
3374176,16:38:00,16:38:00,8357,18,7239.618,0
3374176,16:38:00,16:38:00,8358,19,7409.502,0
3374176,16:39:00,16:39:00,8360,20,7669.7812,0
3374176,16:42:00,16:42:00,2732,21,8619.529,0
3374176,16:43:00,16:43:00,14484,22,9022.157,0
3374176,16:43:00,16:43:00,8364,23,9133.184,0
3374176,16:44:00,16:44:00,8366,24,9400.439,0
3374176,16:44:00,16:44:00,8367,25,9556.758,0
3374176,16:45:00,16:45:00,2096,26,9792.807,0
3374176,16:46:00,16:46:00,2097,27,10104.283,
3374176,16:46:00,16:46:00,15051,28,10525.131,0
3374176,16:47:00,16:47:00,15183,29,10893.538,0
3374176,16:49:00,16:49:00,13287,30,11890.725,0
3374176,16:50:00,16:50:00,8470,31,12589.281,0
3374176,16:51:00,16:51:00,7210,32,13130.722,0
3374176,16:52:00,16:52:00,8386,33,13432.373,0
3374176,16:52:00,16:52:00,8387,34,13675.435,0
3374176,16:54:00,16:54:00,8390,35,14360.455,0
3374176,16:54:00,16:54:00,8392,36,14525.584,0
3374176,16:55:00,16:55:00,8394,37,14761.9,0
3374176,16:56:00,16:56:00,8395,38,15173.209,
3374176,16:56:00,16:56:00,8396,39,15370.544,0
3374176,16:56:00,16:56:00,8397,40,15576.38,0
3374176,16:57:00,16:57:00,8399,41,15774.15,0
3374176,16:58:00,16:58:00,8401,42,16199.694,0
3374176,16:58:00,16:58:00,8402,43,16468.262,0
3374176,16:59:00,16:59:00,8403,44,16733.244,0
3374176,16:59:00,16:59:00,8404,45,17010.096,0
3374176,17:00:00,17:00:00,8405,46,17332.324,0
3374176,17:00:00,17:00:00,8406,47,17580.162,0
3374176,17:01:00,17:01:00,8407,48,17826.912,0
3374176,17:01:00,17:01:00,8408,49,18077.61,0
3374176,17:02:00,17:02:00,8409,50,18430.852,0
3374176,17:03:00,17:03:00,8410,51,18557.219,
3374176,17:03:00,17:03:00,8411,52,18875.66,0
3374176,17:04:00,17:04:00,8413,53,19272.55,0
3374176,17:04:00,17:04:00,8419,54,19587.514,0
3374176,17:05:00,17:05:00,15159,55,19920.268,0
3374176,17:05:00,17:05:00,8423,56,20289.787,0
3374176,17:06:00,17:06:00,14716,57,20807.34,0
3374176,17:07:00,17:07:00,6791,58,21105.213,0
3374176,17:07:00,17:07:00,14717,59,21415.71,0
3374176,17:08:00,17:08:00,9919,60,21785.725,0
3374176,17:09:00,17:09:00,15073,61,22295.654,0
3374176,17:10:00,17:10:00,6649,62,22585.178,
3374177,17:04:00,17:04:00,14769,1,0,
3374177,17:04:00,17:04:00,2928,2,510.1281,0
3374177,17:05:00,17:05:00,2929,3,746.30554,0
3374177,17:05:00,17:05:00,10311,4,1073.884,0
3374177,17:07:00,17:07:00,1771,5,1797.8323,0
3374177,17:08:00,17:08:00,1776,6,2432.6575,0
3374177,17:09:00,17:09:00,1778,7,2791.8,0
3374177,17:11:00,17:11:00,9631,8,3732.694,
3374177,17:11:00,17:11:00,9632,9,3929.2856,0
3374177,17:11:00,17:11:00,8341,10,4145.148,0
3374177,17:12:00,17:12:00,8342,11,4331.236,0
3374177,17:13:00,17:13:00,8345,12,4712.21,0
3374177,17:14:00,17:14:00,8348,13,5265.8984,0
3374177,17:15:00,17:15:00,8351,14,5722.2017,0
3374177,17:16:00,17:16:00,8353,15,6065.279,0
3374177,17:17:00,17:17:00,13400,16,6298.853,
3374177,17:17:00,17:17:00,5438,17,6665.568,0
3374177,17:19:00,17:19:00,8357,18,7239.618,0
3374177,17:19:00,17:19:00,8358,19,7409.502,0
3374177,17:20:00,17:20:00,8360,20,7669.7812,0
3374177,17:22:00,17:22:00,2732,21,8619.529,0
3374177,17:23:00,17:23:00,14484,22,9022.157,0
3374177,17:23:00,17:23:00,8364,23,9133.184,0
3374177,17:24:00,17:24:00,8366,24,9400.439,0
3374177,17:24:00,17:24:00,8367,25,9556.758,0
3374177,17:25:00,17:25:00,2096,26,9792.807,0
3374177,17:26:00,17:26:00,2097,27,10104.283,
3374177,17:26:00,17:26:00,15051,28,10525.131,0
3374177,17:27:00,17:27:00,15183,29,10893.538,0
3374177,17:29:00,17:29:00,13287,30,11890.725,0
3374177,17:30:00,17:30:00,8470,31,12589.281,0
3374177,17:31:00,17:31:00,7210,32,13130.722,0
3374177,17:32:00,17:32:00,8386,33,13432.373,0
3374177,17:32:00,17:32:00,8387,34,13675.435,0
3374177,17:34:00,17:34:00,8390,35,14360.455,0
3374177,17:34:00,17:34:00,8392,36,14525.584,0
3374177,17:35:00,17:35:00,8394,37,14761.9,0
3374177,17:36:00,17:36:00,8395,38,15173.209,
3374177,17:36:00,17:36:00,8396,39,15370.544,0
3374177,17:36:00,17:36:00,8397,40,15576.38,0
3374177,17:37:00,17:37:00,8399,41,15774.15,0
3374177,17:38:00,17:38:00,8401,42,16199.694,0
3374177,17:38:00,17:38:00,8402,43,16468.262,0
3374177,17:39:00,17:39:00,8403,44,16733.244,0
3374177,17:39:00,17:39:00,8404,45,17010.096,0
3374177,17:40:00,17:40:00,8405,46,17332.324,0
3374177,17:40:00,17:40:00,8406,47,17580.162,0
3374177,17:41:00,17:41:00,8407,48,17826.912,0
3374177,17:41:00,17:41:00,8408,49,18077.61,0
3374177,17:42:00,17:42:00,8409,50,18430.852,0
3374177,17:43:00,17:43:00,8410,51,18557.219,
3374177,17:43:00,17:43:00,8411,52,18875.66,0
3374177,17:44:00,17:44:00,8413,53,19272.55,0
3374177,17:44:00,17:44:00,8419,54,19587.514,0
3374177,17:45:00,17:45:00,15159,55,19920.268,0
3374177,17:45:00,17:45:00,8423,56,20289.787,0
3374177,17:46:00,17:46:00,14716,57,20807.34,0
3374177,17:47:00,17:47:00,6791,58,21105.213,0
3374177,17:47:00,17:47:00,14717,59,21415.71,0
3374177,17:48:00,17:48:00,9919,60,21785.725,0
3374177,17:49:00,17:49:00,15073,61,22295.654,0
3374177,17:50:00,17:50:00,6649,62,22585.178,
3374178,22:56:00,22:56:00,14769,1,0,
3374178,22:56:00,22:56:00,2928,2,510.1281,0
3374178,22:57:00,22:57:00,2929,3,746.30554,0
3374178,22:57:00,22:57:00,10311,4,1073.884,0
3374178,22:59:00,22:59:00,1771,5,1797.8323,0
3374178,23:00:00,23:00:00,1776,6,2432.6575,0
3374178,23:01:00,23:01:00,1778,7,2791.8,0
3374178,23:03:00,23:03:00,9631,8,3732.694,
3374178,23:03:00,23:03:00,9632,9,3929.2856,0
3374178,23:03:00,23:03:00,8341,10,4145.148,0
3374178,23:04:00,23:04:00,8342,11,4331.236,0
3374178,23:04:00,23:04:00,8345,12,4712.21,0
3374178,23:05:00,23:05:00,8348,13,5265.8984,0
3374178,23:06:00,23:06:00,8351,14,5722.2017,0
3374178,23:07:00,23:07:00,8353,15,6065.279,0
3374178,23:08:00,23:08:00,13400,16,6298.853,
3374178,23:08:00,23:08:00,5438,17,6665.568,0
3374178,23:09:00,23:09:00,8357,18,7239.618,0
3374178,23:10:00,23:10:00,8358,19,7409.502,0
3374178,23:10:00,23:10:00,8360,20,7669.7812,0
3374178,23:12:00,23:12:00,2732,21,8619.529,0
3374178,23:13:00,23:13:00,14484,22,9022.157,0
3374178,23:13:00,23:13:00,8364,23,9133.184,0
3374178,23:14:00,23:14:00,8366,24,9400.439,0
3374178,23:14:00,23:14:00,8367,25,9556.758,0
3374178,23:15:00,23:15:00,2096,26,9792.807,0
3374178,23:16:00,23:16:00,2097,27,10104.283,
3374178,23:16:00,23:16:00,15051,28,10525.131,0
3374178,23:17:00,23:17:00,15183,29,10893.538,0
3374178,23:19:00,23:19:00,13287,30,11890.725,0
3374178,23:20:00,23:20:00,8470,31,12589.281,0
3374178,23:21:00,23:21:00,7210,32,13130.722,0
3374178,23:21:00,23:21:00,8386,33,13432.373,0
3374178,23:22:00,23:22:00,8387,34,13675.435,0
3374178,23:23:00,23:23:00,8390,35,14360.455,0
3374178,23:23:00,23:23:00,8392,36,14525.584,0
3374178,23:24:00,23:24:00,8394,37,14761.9,0
3374178,23:25:00,23:25:00,8395,38,15173.209,
3374178,23:25:00,23:25:00,8396,39,15370.544,0
3374178,23:25:00,23:25:00,8397,40,15576.38,0
3374178,23:26:00,23:26:00,8399,41,15774.15,0
3374178,23:26:00,23:26:00,8401,42,16199.694,0
3374178,23:27:00,23:27:00,8402,43,16468.262,0
3374178,23:27:00,23:27:00,8403,44,16733.244,0
3374178,23:28:00,23:28:00,8404,45,17010.096,0
3374178,23:28:00,23:28:00,8405,46,17332.324,0
3374178,23:29:00,23:29:00,8406,47,17580.162,0
3374178,23:29:00,23:29:00,8407,48,17826.912,0
3374178,23:30:00,23:30:00,8408,49,18077.61,0
3374178,23:30:00,23:30:00,8409,50,18430.852,0
3374178,23:31:00,23:31:00,8410,51,18557.219,
3374178,23:31:00,23:31:00,8411,52,18875.66,0
3374178,23:32:00,23:32:00,8413,53,19272.55,0
3374178,23:32:00,23:32:00,8419,54,19587.514,0
3374178,23:33:00,23:33:00,15159,55,19920.268,0
3374178,23:33:00,23:33:00,8423,56,20289.787,0
3374178,23:34:00,23:34:00,14716,57,20807.34,0
3374178,23:35:00,23:35:00,6791,58,21105.213,0
3374178,23:35:00,23:35:00,14717,59,21415.71,0
3374178,23:36:00,23:36:00,9919,60,21785.725,0
3374178,23:37:00,23:37:00,15073,61,22295.654,0
3374178,23:38:00,23:38:00,6649,62,22585.178,
3374179,18:56:00,18:56:00,14769,1,0,
3374179,18:56:00,18:56:00,2928,2,510.1281,0
3374179,18:57:00,18:57:00,2929,3,746.30554,0
3374179,18:57:00,18:57:00,10311,4,1073.884,0
3374179,18:59:00,18:59:00,1771,5,1797.8323,0
3374179,19:00:00,19:00:00,1776,6,2432.6575,0
3374179,19:01:00,19:01:00,1778,7,2791.8,0
3374179,19:03:00,19:03:00,9631,8,3732.694,
3374179,19:03:00,19:03:00,9632,9,3929.2856,0
3374179,19:03:00,19:03:00,8341,10,4145.148,0
3374179,19:04:00,19:04:00,8342,11,4331.236,0
3374179,19:04:00,19:04:00,8345,12,4712.21,0
3374179,19:05:00,19:05:00,8348,13,5265.8984,0
3374179,19:06:00,19:06:00,8351,14,5722.2017,0
3374179,19:07:00,19:07:00,8353,15,6065.279,0
3374179,19:08:00,19:08:00,13400,16,6298.853,
3374179,19:08:00,19:08:00,5438,17,6665.568,0
3374179,19:09:00,19:09:00,8357,18,7239.618,0
3374179,19:10:00,19:10:00,8358,19,7409.502,0
3374179,19:10:00,19:10:00,8360,20,7669.7812,0
3374179,19:12:00,19:12:00,2732,21,8619.529,0
3374179,19:13:00,19:13:00,14484,22,9022.157,0
3374179,19:13:00,19:13:00,8364,23,9133.184,0
3374179,19:14:00,19:14:00,8366,24,9400.439,0
3374179,19:14:00,19:14:00,8367,25,9556.758,0
3374179,19:15:00,19:15:00,2096,26,9792.807,0
3374179,19:16:00,19:16:00,2097,27,10104.283,
3374179,19:16:00,19:16:00,15051,28,10525.131,0
3374179,19:17:00,19:17:00,15183,29,10893.538,0
3374179,19:19:00,19:19:00,13287,30,11890.725,0
3374179,19:20:00,19:20:00,8470,31,12589.281,0
3374179,19:21:00,19:21:00,7210,32,13130.722,0
3374179,19:21:00,19:21:00,8386,33,13432.373,0
3374179,19:22:00,19:22:00,8387,34,13675.435,0
3374179,19:23:00,19:23:00,8390,35,14360.455,0
3374179,19:23:00,19:23:00,8392,36,14525.584,0
3374179,19:24:00,19:24:00,8394,37,14761.9,0
3374179,19:25:00,19:25:00,8395,38,15173.209,
3374179,19:25:00,19:25:00,8396,39,15370.544,0
3374179,19:25:00,19:25:00,8397,40,15576.38,0
3374179,19:26:00,19:26:00,8399,41,15774.15,0
3374179,19:26:00,19:26:00,8401,42,16199.694,0
3374179,19:27:00,19:27:00,8402,43,16468.262,0
3374179,19:27:00,19:27:00,8403,44,16733.244,0
3374179,19:28:00,19:28:00,8404,45,17010.096,0
3374179,19:28:00,19:28:00,8405,46,17332.324,0
3374179,19:29:00,19:29:00,8406,47,17580.162,0
3374179,19:29:00,19:29:00,8407,48,17826.912,0
3374179,19:30:00,19:30:00,8408,49,18077.61,0
3374179,19:30:00,19:30:00,8409,50,18430.852,0
3374179,19:31:00,19:31:00,8410,51,18557.219,
3374179,19:31:00,19:31:00,8411,52,18875.66,0
3374179,19:32:00,19:32:00,8413,53,19272.55,0
3374179,19:32:00,19:32:00,8419,54,19587.514,0
3374179,19:33:00,19:33:00,15159,55,19920.268,0
3374179,19:33:00,19:33:00,8423,56,20289.787,0
3374179,19:34:00,19:34:00,14716,57,20807.34,0
3374179,19:35:00,19:35:00,6791,58,21105.213,0
3374179,19:35:00,19:35:00,14717,59,21415.71,0
3374179,19:36:00,19:36:00,9919,60,21785.725,0
3374179,19:37:00,19:37:00,15073,61,22295.654,0
3374179,19:38:00,19:38:00,6649,62,22585.178,
3374200,17:54:00,17:54:00,14769,1,0,
3374200,17:54:00,17:54:00,2928,2,510.1281,0
3374200,17:55:00,17:55:00,2929,3,746.30554,0
3374200,17:55:00,17:55:00,10311,4,1073.884,0
3374200,17:57:00,17:57:00,1771,5,1797.8323,0
3374200,17:58:00,17:58:00,1776,6,2432.6575,0
3374200,17:59:00,17:59:00,1778,7,2791.8,0
3374200,18:01:00,18:01:00,9631,8,3732.694,
3374200,18:01:00,18:01:00,9632,9,3929.2856,0
3374200,18:01:00,18:01:00,8341,10,4145.148,0
3374200,18:02:00,18:02:00,8342,11,4331.236,0
3374200,18:03:00,18:03:00,8345,12,4712.21,0
3374200,18:04:00,18:04:00,8348,13,5265.8984,0
3374200,18:05:00,18:05:00,8351,14,5722.2017,0
3374200,18:06:00,18:06:00,8353,15,6065.279,0
3374200,18:07:00,18:07:00,13400,16,6298.853,
3374200,18:07:00,18:07:00,5438,17,6665.568,0
3374200,18:09:00,18:09:00,8357,18,7239.618,0
3374200,18:09:00,18:09:00,8358,19,7409.502,0
3374200,18:10:00,18:10:00,8360,20,7669.7812,0
3374200,18:12:00,18:12:00,2732,21,8619.529,0
3374200,18:13:00,18:13:00,14484,22,9022.157,0
3374200,18:13:00,18:13:00,8364,23,9133.184,0
3374200,18:14:00,18:14:00,8366,24,9400.439,0
3374200,18:14:00,18:14:00,8367,25,9556.758,0
3374200,18:15:00,18:15:00,2096,26,9792.807,0
3374200,18:16:00,18:16:00,2097,27,10104.283,
3374200,18:16:00,18:16:00,15051,28,10525.131,0
3374200,18:17:00,18:17:00,15183,29,10893.538,0
3374200,18:19:00,18:19:00,13287,30,11890.725,0
3374200,18:20:00,18:20:00,8470,31,12589.281,0
3374200,18:21:00,18:21:00,7210,32,13130.722,0
3374200,18:22:00,18:22:00,8386,33,13432.373,0
3374200,18:22:00,18:22:00,8387,34,13675.435,0
3374200,18:24:00,18:24:00,8390,35,14360.455,0
3374200,18:24:00,18:24:00,8392,36,14525.584,0
3374200,18:25:00,18:25:00,8394,37,14761.9,0
3374200,18:26:00,18:26:00,8395,38,15173.209,
3374200,18:26:00,18:26:00,8396,39,15370.544,0
3374200,18:26:00,18:26:00,8397,40,15576.38,0
3374200,18:27:00,18:27:00,8399,41,15774.15,0
3374200,18:28:00,18:28:00,8401,42,16199.694,0
3374200,18:28:00,18:28:00,8402,43,16468.262,0
3374200,18:29:00,18:29:00,8403,44,16733.244,0
3374200,18:29:00,18:29:00,8404,45,17010.096,0
3374200,18:30:00,18:30:00,8405,46,17332.324,0
3374200,18:30:00,18:30:00,8406,47,17580.162,0
3374200,18:31:00,18:31:00,8407,48,17826.912,0
3374200,18:31:00,18:31:00,8408,49,18077.61,0
3374200,18:32:00,18:32:00,8409,50,18430.852,0
3374200,18:33:00,18:33:00,8410,51,18557.219,
3374200,18:33:00,18:33:00,8411,52,18875.66,0
3374200,18:34:00,18:34:00,8413,53,19272.55,0
3374200,18:34:00,18:34:00,8419,54,19587.514,0
3374200,18:35:00,18:35:00,15159,55,19920.268,0
3374200,18:35:00,18:35:00,8423,56,20289.787,0
3374200,18:36:00,18:36:00,14716,57,20807.34,0
3374200,18:37:00,18:37:00,6791,58,21105.213,0
3374200,18:37:00,18:37:00,14717,59,21415.71,0
3374200,18:38:00,18:38:00,9919,60,21785.725,0
3374200,18:39:00,18:39:00,15073,61,22295.654,0
3374200,18:40:00,18:40:00,6649,62,22585.178,
3374201,16:54:00,16:54:00,14769,1,0,
3374201,16:54:00,16:54:00,2928,2,510.1281,0
3374201,16:55:00,16:55:00,2929,3,746.30554,0
3374201,16:55:00,16:55:00,10311,4,1073.884,0
3374201,16:57:00,16:57:00,1771,5,1797.8323,0
3374201,16:58:00,16:58:00,1776,6,2432.6575,0
3374201,16:59:00,16:59:00,1778,7,2791.8,0
3374201,17:01:00,17:01:00,9631,8,3732.694,
3374201,17:01:00,17:01:00,9632,9,3929.2856,0
3374201,17:01:00,17:01:00,8341,10,4145.148,0
3374201,17:02:00,17:02:00,8342,11,4331.236,0
3374201,17:03:00,17:03:00,8345,12,4712.21,0
3374201,17:04:00,17:04:00,8348,13,5265.8984,0
3374201,17:05:00,17:05:00,8351,14,5722.2017,0
3374201,17:06:00,17:06:00,8353,15,6065.279,0
3374201,17:07:00,17:07:00,13400,16,6298.853,
3374201,17:07:00,17:07:00,5438,17,6665.568,0
3374201,17:09:00,17:09:00,8357,18,7239.618,0
3374201,17:09:00,17:09:00,8358,19,7409.502,0
3374201,17:10:00,17:10:00,8360,20,7669.7812,0
3374201,17:12:00,17:12:00,2732,21,8619.529,0
3374201,17:13:00,17:13:00,14484,22,9022.157,0
3374201,17:13:00,17:13:00,8364,23,9133.184,0
3374201,17:14:00,17:14:00,8366,24,9400.439,0
3374201,17:14:00,17:14:00,8367,25,9556.758,0
3374201,17:15:00,17:15:00,2096,26,9792.807,0
3374201,17:16:00,17:16:00,2097,27,10104.283,
3374201,17:16:00,17:16:00,15051,28,10525.131,0
3374201,17:17:00,17:17:00,15183,29,10893.538,0
3374201,17:19:00,17:19:00,13287,30,11890.725,0
3374201,17:20:00,17:20:00,8470,31,12589.281,0
3374201,17:21:00,17:21:00,7210,32,13130.722,0
3374201,17:22:00,17:22:00,8386,33,13432.373,0
3374201,17:22:00,17:22:00,8387,34,13675.435,0
3374201,17:24:00,17:24:00,8390,35,14360.455,0
3374201,17:24:00,17:24:00,8392,36,14525.584,0
3374201,17:25:00,17:25:00,8394,37,14761.9,0
3374201,17:26:00,17:26:00,8395,38,15173.209,
3374201,17:26:00,17:26:00,8396,39,15370.544,0
3374201,17:26:00,17:26:00,8397,40,15576.38,0
3374201,17:27:00,17:27:00,8399,41,15774.15,0
3374201,17:28:00,17:28:00,8401,42,16199.694,0
3374201,17:28:00,17:28:00,8402,43,16468.262,0
3374201,17:29:00,17:29:00,8403,44,16733.244,0
3374201,17:29:00,17:29:00,8404,45,17010.096,0
3374201,17:30:00,17:30:00,8405,46,17332.324,0
3374201,17:30:00,17:30:00,8406,47,17580.162,0
3374201,17:31:00,17:31:00,8407,48,17826.912,0
3374201,17:31:00,17:31:00,8408,49,18077.61,0
3374201,17:32:00,17:32:00,8409,50,18430.852,0
3374201,17:33:00,17:33:00,8410,51,18557.219,
3374201,17:33:00,17:33:00,8411,52,18875.66,0
3374201,17:34:00,17:34:00,8413,53,19272.55,0
3374201,17:34:00,17:34:00,8419,54,19587.514,0
3374201,17:35:00,17:35:00,15159,55,19920.268,0
3374201,17:35:00,17:35:00,8423,56,20289.787,0
3374201,17:36:00,17:36:00,14716,57,20807.34,0
3374201,17:37:00,17:37:00,6791,58,21105.213,0
3374201,17:37:00,17:37:00,14717,59,21415.71,0
3374201,17:38:00,17:38:00,9919,60,21785.725,0
3374201,17:39:00,17:39:00,15073,61,22295.654,0
3374201,17:40:00,17:40:00,6649,62,22585.178,
3374202,15:53:00,15:53:00,14769,1,0,
3374202,15:54:00,15:54:00,2928,2,510.1281,0
3374202,15:54:00,15:54:00,2929,3,746.30554,0
3374202,15:55:00,15:55:00,10311,4,1073.884,0
3374202,15:56:00,15:56:00,1771,5,1797.8323,0
3374202,15:58:00,15:58:00,1776,6,2432.6575,0
3374202,15:58:00,15:58:00,1778,7,2791.8,0
3374202,16:01:00,16:01:00,9631,8,3732.694,
3374202,16:01:00,16:01:00,9632,9,3929.2856,0
3374202,16:01:00,16:01:00,8341,10,4145.148,0
3374202,16:02:00,16:02:00,8342,11,4331.236,0
3374202,16:03:00,16:03:00,8345,12,4712.21,0
3374202,16:04:00,16:04:00,8348,13,5265.8984,0
3374202,16:05:00,16:05:00,8351,14,5722.2017,0
3374202,16:06:00,16:06:00,8353,15,6065.279,0
3374202,16:07:00,16:07:00,13400,16,6298.853,
3374202,16:07:00,16:07:00,5438,17,6665.568,0
3374202,16:09:00,16:09:00,8357,18,7239.618,0
3374202,16:09:00,16:09:00,8358,19,7409.502,0
3374202,16:10:00,16:10:00,8360,20,7669.7812,0
3374202,16:12:00,16:12:00,2732,21,8619.529,0
3374202,16:13:00,16:13:00,14484,22,9022.157,0
3374202,16:13:00,16:13:00,8364,23,9133.184,0
3374202,16:14:00,16:14:00,8366,24,9400.439,0
3374202,16:14:00,16:14:00,8367,25,9556.758,0
3374202,16:15:00,16:15:00,2096,26,9792.807,0
3374202,16:16:00,16:16:00,2097,27,10104.283,
3374202,16:16:00,16:16:00,15051,28,10525.131,0
3374202,16:17:00,16:17:00,15183,29,10893.538,0
3374202,16:19:00,16:19:00,13287,30,11890.725,0
3374202,16:20:00,16:20:00,8470,31,12589.281,0
3374202,16:21:00,16:21:00,7210,32,13130.722,0
3374202,16:22:00,16:22:00,8386,33,13432.373,0
3374202,16:22:00,16:22:00,8387,34,13675.435,0
3374202,16:24:00,16:24:00,8390,35,14360.455,0
3374202,16:24:00,16:24:00,8392,36,14525.584,0
3374202,16:25:00,16:25:00,8394,37,14761.9,0
3374202,16:26:00,16:26:00,8395,38,15173.209,
3374202,16:26:00,16:26:00,8396,39,15370.544,0
3374202,16:26:00,16:26:00,8397,40,15576.38,0
3374202,16:27:00,16:27:00,8399,41,15774.15,0
3374202,16:28:00,16:28:00,8401,42,16199.694,0
3374202,16:28:00,16:28:00,8402,43,16468.262,0
3374202,16:29:00,16:29:00,8403,44,16733.244,0
3374202,16:29:00,16:29:00,8404,45,17010.096,0
3374202,16:30:00,16:30:00,8405,46,17332.324,0
3374202,16:30:00,16:30:00,8406,47,17580.162,0
3374202,16:31:00,16:31:00,8407,48,17826.912,0
3374202,16:31:00,16:31:00,8408,49,18077.61,0
3374202,16:32:00,16:32:00,8409,50,18430.852,0
3374202,16:33:00,16:33:00,8410,51,18557.219,
3374202,16:33:00,16:33:00,8411,52,18875.66,0
3374202,16:34:00,16:34:00,8413,53,19272.55,0
3374202,16:34:00,16:34:00,8419,54,19587.514,0
3374202,16:35:00,16:35:00,15159,55,19920.268,0
3374202,16:35:00,16:35:00,8423,56,20289.787,0
3374202,16:36:00,16:36:00,14716,57,20807.34,0
3374202,16:37:00,16:37:00,6791,58,21105.213,0
3374202,16:37:00,16:37:00,14717,59,21415.71,0
3374202,16:38:00,16:38:00,9919,60,21785.725,0
3374202,16:39:00,16:39:00,15073,61,22295.654,0
3374202,16:40:00,16:40:00,6649,62,22585.178,
3374203,14:53:00,14:53:00,14769,1,0,
3374203,14:54:00,14:54:00,2928,2,510.1281,0
3374203,14:54:00,14:54:00,2929,3,746.30554,0
3374203,14:55:00,14:55:00,10311,4,1073.884,0
3374203,14:56:00,14:56:00,1771,5,1797.8323,0
3374203,14:58:00,14:58:00,1776,6,2432.6575,0
3374203,14:58:00,14:58:00,1778,7,2791.8,0
3374203,15:01:00,15:01:00,9631,8,3732.694,
3374203,15:01:00,15:01:00,9632,9,3929.2856,0
3374203,15:01:00,15:01:00,8341,10,4145.148,0
3374203,15:02:00,15:02:00,8342,11,4331.236,0
3374203,15:03:00,15:03:00,8345,12,4712.21,0
3374203,15:04:00,15:04:00,8348,13,5265.8984,0
3374203,15:05:00,15:05:00,8351,14,5722.2017,0
3374203,15:06:00,15:06:00,8353,15,6065.279,0
3374203,15:07:00,15:07:00,13400,16,6298.853,
3374203,15:07:00,15:07:00,5438,17,6665.568,0
3374203,15:09:00,15:09:00,8357,18,7239.618,0
3374203,15:09:00,15:09:00,8358,19,7409.502,0
3374203,15:10:00,15:10:00,8360,20,7669.7812,0
3374203,15:12:00,15:12:00,2732,21,8619.529,0
3374203,15:13:00,15:13:00,14484,22,9022.157,0
3374203,15:13:00,15:13:00,8364,23,9133.184,0
3374203,15:14:00,15:14:00,8366,24,9400.439,0
3374203,15:14:00,15:14:00,8367,25,9556.758,0
3374203,15:15:00,15:15:00,2096,26,9792.807,0
3374203,15:16:00,15:16:00,2097,27,10104.283,
3374203,15:16:00,15:16:00,15051,28,10525.131,0
3374203,15:17:00,15:17:00,15183,29,10893.538,0
3374203,15:19:00,15:19:00,13287,30,11890.725,0
3374203,15:20:00,15:20:00,8470,31,12589.281,0
3374203,15:21:00,15:21:00,7210,32,13130.722,0
3374203,15:22:00,15:22:00,8386,33,13432.373,0
3374203,15:22:00,15:22:00,8387,34,13675.435,0
3374203,15:24:00,15:24:00,8390,35,14360.455,0
3374203,15:24:00,15:24:00,8392,36,14525.584,0
3374203,15:25:00,15:25:00,8394,37,14761.9,0
3374203,15:26:00,15:26:00,8395,38,15173.209,
3374203,15:26:00,15:26:00,8396,39,15370.544,0
3374203,15:26:00,15:26:00,8397,40,15576.38,0
3374203,15:27:00,15:27:00,8399,41,15774.15,0
3374203,15:28:00,15:28:00,8401,42,16199.694,0
3374203,15:28:00,15:28:00,8402,43,16468.262,0
3374203,15:29:00,15:29:00,8403,44,16733.244,0
3374203,15:29:00,15:29:00,8404,45,17010.096,0
3374203,15:30:00,15:30:00,8405,46,17332.324,0
3374203,15:30:00,15:30:00,8406,47,17580.162,0
3374203,15:31:00,15:31:00,8407,48,17826.912,0
3374203,15:31:00,15:31:00,8408,49,18077.61,0
3374203,15:32:00,15:32:00,8409,50,18430.852,0
3374203,15:33:00,15:33:00,8410,51,18557.219,
3374203,15:33:00,15:33:00,8411,52,18875.66,0
3374203,15:34:00,15:34:00,8413,53,19272.55,0
3374203,15:34:00,15:34:00,8419,54,19587.514,0
3374203,15:35:00,15:35:00,15159,55,19920.268,0
3374203,15:35:00,15:35:00,8423,56,20289.787,0
3374203,15:36:00,15:36:00,14716,57,20807.34,0
3374203,15:37:00,15:37:00,6791,58,21105.213,0
3374203,15:37:00,15:37:00,14717,59,21415.71,0
3374203,15:38:00,15:38:00,9919,60,21785.725,0
3374203,15:39:00,15:39:00,15073,61,22295.654,0
3374203,15:40:00,15:40:00,6649,62,22585.178,
3374204,13:53:00,13:53:00,14769,1,0,
3374204,13:54:00,13:54:00,2928,2,510.1281,0
3374204,13:54:00,13:54:00,2929,3,746.30554,0
3374204,13:55:00,13:55:00,10311,4,1073.884,0
3374204,13:56:00,13:56:00,1771,5,1797.8323,0
3374204,13:58:00,13:58:00,1776,6,2432.6575,0
3374204,13:58:00,13:58:00,1778,7,2791.8,0
3374204,14:01:00,14:01:00,9631,8,3732.694,
3374204,14:01:00,14:01:00,9632,9,3929.2856,0
3374204,14:01:00,14:01:00,8341,10,4145.148,0
3374204,14:02:00,14:02:00,8342,11,4331.236,0
3374204,14:03:00,14:03:00,8345,12,4712.21,0
3374204,14:04:00,14:04:00,8348,13,5265.8984,0
3374204,14:05:00,14:05:00,8351,14,5722.2017,0
3374204,14:06:00,14:06:00,8353,15,6065.279,0
3374204,14:07:00,14:07:00,13400,16,6298.853,
3374204,14:07:00,14:07:00,5438,17,6665.568,0
3374204,14:09:00,14:09:00,8357,18,7239.618,0
3374204,14:09:00,14:09:00,8358,19,7409.502,0
3374204,14:10:00,14:10:00,8360,20,7669.7812,0
3374204,14:12:00,14:12:00,2732,21,8619.529,0
3374204,14:13:00,14:13:00,14484,22,9022.157,0
3374204,14:13:00,14:13:00,8364,23,9133.184,0
3374204,14:14:00,14:14:00,8366,24,9400.439,0
3374204,14:14:00,14:14:00,8367,25,9556.758,0
3374204,14:15:00,14:15:00,2096,26,9792.807,0
3374204,14:16:00,14:16:00,2097,27,10104.283,
3374204,14:16:00,14:16:00,15051,28,10525.131,0
3374204,14:17:00,14:17:00,15183,29,10893.538,0
3374204,14:19:00,14:19:00,13287,30,11890.725,0
3374204,14:20:00,14:20:00,8470,31,12589.281,0
3374204,14:21:00,14:21:00,7210,32,13130.722,0
3374204,14:22:00,14:22:00,8386,33,13432.373,0
3374204,14:22:00,14:22:00,8387,34,13675.435,0
3374204,14:24:00,14:24:00,8390,35,14360.455,0
3374204,14:24:00,14:24:00,8392,36,14525.584,0
3374204,14:25:00,14:25:00,8394,37,14761.9,0
3374204,14:26:00,14:26:00,8395,38,15173.209,
3374204,14:26:00,14:26:00,8396,39,15370.544,0
3374204,14:26:00,14:26:00,8397,40,15576.38,0
3374204,14:27:00,14:27:00,8399,41,15774.15,0
3374204,14:28:00,14:28:00,8401,42,16199.694,0
3374204,14:28:00,14:28:00,8402,43,16468.262,0
3374204,14:29:00,14:29:00,8403,44,16733.244,0
3374204,14:29:00,14:29:00,8404,45,17010.096,0
3374204,14:30:00,14:30:00,8405,46,17332.324,0
3374204,14:30:00,14:30:00,8406,47,17580.162,0
3374204,14:31:00,14:31:00,8407,48,17826.912,0
3374204,14:31:00,14:31:00,8408,49,18077.61,0
3374204,14:32:00,14:32:00,8409,50,18430.852,0
3374204,14:33:00,14:33:00,8410,51,18557.219,
3374204,14:33:00,14:33:00,8411,52,18875.66,0
3374204,14:34:00,14:34:00,8413,53,19272.55,0
3374204,14:34:00,14:34:00,8419,54,19587.514,0
3374204,14:35:00,14:35:00,15159,55,19920.268,0
3374204,14:35:00,14:35:00,8423,56,20289.787,0
3374204,14:36:00,14:36:00,14716,57,20807.34,0
3374204,14:37:00,14:37:00,6791,58,21105.213,0
3374204,14:37:00,14:37:00,14717,59,21415.71,0
3374204,14:38:00,14:38:00,9919,60,21785.725,0
3374204,14:39:00,14:39:00,15073,61,22295.654,0
3374204,14:40:00,14:40:00,6649,62,22585.178,
3374205,12:53:00,12:53:00,14769,1,0,
3374205,12:54:00,12:54:00,2928,2,510.1281,0
3374205,12:54:00,12:54:00,2929,3,746.30554,0
3374205,12:55:00,12:55:00,10311,4,1073.884,0
3374205,12:56:00,12:56:00,1771,5,1797.8323,0
3374205,12:58:00,12:58:00,1776,6,2432.6575,0
3374205,12:58:00,12:58:00,1778,7,2791.8,0
3374205,13:01:00,13:01:00,9631,8,3732.694,
3374205,13:01:00,13:01:00,9632,9,3929.2856,0
3374205,13:01:00,13:01:00,8341,10,4145.148,0
3374205,13:02:00,13:02:00,8342,11,4331.236,0
3374205,13:03:00,13:03:00,8345,12,4712.21,0
3374205,13:04:00,13:04:00,8348,13,5265.8984,0
3374205,13:05:00,13:05:00,8351,14,5722.2017,0
3374205,13:06:00,13:06:00,8353,15,6065.279,0
3374205,13:07:00,13:07:00,13400,16,6298.853,
3374205,13:07:00,13:07:00,5438,17,6665.568,0
3374205,13:09:00,13:09:00,8357,18,7239.618,0
3374205,13:09:00,13:09:00,8358,19,7409.502,0
3374205,13:10:00,13:10:00,8360,20,7669.7812,0
3374205,13:12:00,13:12:00,2732,21,8619.529,0
3374205,13:13:00,13:13:00,14484,22,9022.157,0
3374205,13:13:00,13:13:00,8364,23,9133.184,0
3374205,13:14:00,13:14:00,8366,24,9400.439,0
3374205,13:14:00,13:14:00,8367,25,9556.758,0
3374205,13:15:00,13:15:00,2096,26,9792.807,0
3374205,13:16:00,13:16:00,2097,27,10104.283,
3374205,13:16:00,13:16:00,15051,28,10525.131,0
3374205,13:17:00,13:17:00,15183,29,10893.538,0
3374205,13:19:00,13:19:00,13287,30,11890.725,0
3374205,13:20:00,13:20:00,8470,31,12589.281,0
3374205,13:21:00,13:21:00,7210,32,13130.722,0
3374205,13:22:00,13:22:00,8386,33,13432.373,0
3374205,13:22:00,13:22:00,8387,34,13675.435,0
3374205,13:24:00,13:24:00,8390,35,14360.455,0
3374205,13:24:00,13:24:00,8392,36,14525.584,0
3374205,13:25:00,13:25:00,8394,37,14761.9,0
3374205,13:26:00,13:26:00,8395,38,15173.209,
3374205,13:26:00,13:26:00,8396,39,15370.544,0
3374205,13:26:00,13:26:00,8397,40,15576.38,0
3374205,13:27:00,13:27:00,8399,41,15774.15,0
3374205,13:28:00,13:28:00,8401,42,16199.694,0
3374205,13:28:00,13:28:00,8402,43,16468.262,0
3374205,13:29:00,13:29:00,8403,44,16733.244,0
3374205,13:29:00,13:29:00,8404,45,17010.096,0
3374205,13:30:00,13:30:00,8405,46,17332.324,0
3374205,13:30:00,13:30:00,8406,47,17580.162,0
3374205,13:31:00,13:31:00,8407,48,17826.912,0
3374205,13:31:00,13:31:00,8408,49,18077.61,0
3374205,13:32:00,13:32:00,8409,50,18430.852,0
3374205,13:33:00,13:33:00,8410,51,18557.219,
3374205,13:33:00,13:33:00,8411,52,18875.66,0
3374205,13:34:00,13:34:00,8413,53,19272.55,0
3374205,13:34:00,13:34:00,8419,54,19587.514,0
3374205,13:35:00,13:35:00,15159,55,19920.268,0
3374205,13:35:00,13:35:00,8423,56,20289.787,0
3374205,13:36:00,13:36:00,14716,57,20807.34,0
3374205,13:37:00,13:37:00,6791,58,21105.213,0
3374205,13:37:00,13:37:00,14717,59,21415.71,0
3374205,13:38:00,13:38:00,9919,60,21785.725,0
3374205,13:39:00,13:39:00,15073,61,22295.654,0
3374205,13:40:00,13:40:00,6649,62,22585.178,
3374206,11:53:00,11:53:00,14769,1,0,
3374206,11:54:00,11:54:00,2928,2,510.1281,0
3374206,11:54:00,11:54:00,2929,3,746.30554,0
3374206,11:55:00,11:55:00,10311,4,1073.884,0
3374206,11:56:00,11:56:00,1771,5,1797.8323,0
3374206,11:58:00,11:58:00,1776,6,2432.6575,0
3374206,11:58:00,11:58:00,1778,7,2791.8,0
3374206,12:01:00,12:01:00,9631,8,3732.694,
3374206,12:01:00,12:01:00,9632,9,3929.2856,0
3374206,12:01:00,12:01:00,8341,10,4145.148,0
3374206,12:02:00,12:02:00,8342,11,4331.236,0
3374206,12:03:00,12:03:00,8345,12,4712.21,0
3374206,12:04:00,12:04:00,8348,13,5265.8984,0
3374206,12:05:00,12:05:00,8351,14,5722.2017,0
3374206,12:06:00,12:06:00,8353,15,6065.279,0
3374206,12:07:00,12:07:00,13400,16,6298.853,
3374206,12:07:00,12:07:00,5438,17,6665.568,0
3374206,12:09:00,12:09:00,8357,18,7239.618,0
3374206,12:09:00,12:09:00,8358,19,7409.502,0
3374206,12:10:00,12:10:00,8360,20,7669.7812,0
3374206,12:12:00,12:12:00,2732,21,8619.529,0
3374206,12:13:00,12:13:00,14484,22,9022.157,0
3374206,12:13:00,12:13:00,8364,23,9133.184,0
3374206,12:14:00,12:14:00,8366,24,9400.439,0
3374206,12:14:00,12:14:00,8367,25,9556.758,0
3374206,12:15:00,12:15:00,2096,26,9792.807,0
3374206,12:16:00,12:16:00,2097,27,10104.283,
3374206,12:16:00,12:16:00,15051,28,10525.131,0
3374206,12:17:00,12:17:00,15183,29,10893.538,0
3374206,12:19:00,12:19:00,13287,30,11890.725,0
3374206,12:20:00,12:20:00,8470,31,12589.281,0
3374206,12:21:00,12:21:00,7210,32,13130.722,0
3374206,12:22:00,12:22:00,8386,33,13432.373,0
3374206,12:22:00,12:22:00,8387,34,13675.435,0
3374206,12:24:00,12:24:00,8390,35,14360.455,0
3374206,12:24:00,12:24:00,8392,36,14525.584,0
3374206,12:25:00,12:25:00,8394,37,14761.9,0
3374206,12:26:00,12:26:00,8395,38,15173.209,
3374206,12:26:00,12:26:00,8396,39,15370.544,0
3374206,12:26:00,12:26:00,8397,40,15576.38,0
3374206,12:27:00,12:27:00,8399,41,15774.15,0
3374206,12:28:00,12:28:00,8401,42,16199.694,0
3374206,12:28:00,12:28:00,8402,43,16468.262,0
3374206,12:29:00,12:29:00,8403,44,16733.244,0
3374206,12:29:00,12:29:00,8404,45,17010.096,0
3374206,12:30:00,12:30:00,8405,46,17332.324,0
3374206,12:30:00,12:30:00,8406,47,17580.162,0
3374206,12:31:00,12:31:00,8407,48,17826.912,0
3374206,12:31:00,12:31:00,8408,49,18077.61,0
3374206,12:32:00,12:32:00,8409,50,18430.852,0
3374206,12:33:00,12:33:00,8410,51,18557.219,
3374206,12:33:00,12:33:00,8411,52,18875.66,0
3374206,12:34:00,12:34:00,8413,53,19272.55,0
3374206,12:34:00,12:34:00,8419,54,19587.514,0
3374206,12:35:00,12:35:00,15159,55,19920.268,0
3374206,12:35:00,12:35:00,8423,56,20289.787,0
3374206,12:36:00,12:36:00,14716,57,20807.34,0
3374206,12:37:00,12:37:00,6791,58,21105.213,0
3374206,12:37:00,12:37:00,14717,59,21415.71,0
3374206,12:38:00,12:38:00,9919,60,21785.725,0
3374206,12:39:00,12:39:00,15073,61,22295.654,0
3374206,12:40:00,12:40:00,6649,62,22585.178,
3374207,10:53:00,10:53:00,14769,1,0,
3374207,10:54:00,10:54:00,2928,2,510.1281,0
3374207,10:54:00,10:54:00,2929,3,746.30554,0
3374207,10:55:00,10:55:00,10311,4,1073.884,0
3374207,10:56:00,10:56:00,1771,5,1797.8323,0
3374207,10:58:00,10:58:00,1776,6,2432.6575,0
3374207,10:58:00,10:58:00,1778,7,2791.8,0
3374207,11:01:00,11:01:00,9631,8,3732.694,
3374207,11:01:00,11:01:00,9632,9,3929.2856,0
3374207,11:01:00,11:01:00,8341,10,4145.148,0
3374207,11:02:00,11:02:00,8342,11,4331.236,0
3374207,11:03:00,11:03:00,8345,12,4712.21,0
3374207,11:04:00,11:04:00,8348,13,5265.8984,0
3374207,11:05:00,11:05:00,8351,14,5722.2017,0
3374207,11:06:00,11:06:00,8353,15,6065.279,0
3374207,11:07:00,11:07:00,13400,16,6298.853,
3374207,11:07:00,11:07:00,5438,17,6665.568,0
3374207,11:09:00,11:09:00,8357,18,7239.618,0
3374207,11:09:00,11:09:00,8358,19,7409.502,0
3374207,11:10:00,11:10:00,8360,20,7669.7812,0
3374207,11:12:00,11:12:00,2732,21,8619.529,0
3374207,11:13:00,11:13:00,14484,22,9022.157,0
3374207,11:13:00,11:13:00,8364,23,9133.184,0
3374207,11:14:00,11:14:00,8366,24,9400.439,0
3374207,11:14:00,11:14:00,8367,25,9556.758,0
3374207,11:15:00,11:15:00,2096,26,9792.807,0
3374207,11:16:00,11:16:00,2097,27,10104.283,
3374207,11:16:00,11:16:00,15051,28,10525.131,0
3374207,11:17:00,11:17:00,15183,29,10893.538,0
3374207,11:19:00,11:19:00,13287,30,11890.725,0
3374207,11:20:00,11:20:00,8470,31,12589.281,0
3374207,11:21:00,11:21:00,7210,32,13130.722,0
3374207,11:22:00,11:22:00,8386,33,13432.373,0
3374207,11:22:00,11:22:00,8387,34,13675.435,0
3374207,11:24:00,11:24:00,8390,35,14360.455,0
3374207,11:24:00,11:24:00,8392,36,14525.584,0
3374207,11:25:00,11:25:00,8394,37,14761.9,0
3374207,11:26:00,11:26:00,8395,38,15173.209,
3374207,11:26:00,11:26:00,8396,39,15370.544,0
3374207,11:26:00,11:26:00,8397,40,15576.38,0
3374207,11:27:00,11:27:00,8399,41,15774.15,0
3374207,11:28:00,11:28:00,8401,42,16199.694,0
3374207,11:28:00,11:28:00,8402,43,16468.262,0
3374207,11:29:00,11:29:00,8403,44,16733.244,0
3374207,11:29:00,11:29:00,8404,45,17010.096,0
3374207,11:30:00,11:30:00,8405,46,17332.324,0
3374207,11:30:00,11:30:00,8406,47,17580.162,0
3374207,11:31:00,11:31:00,8407,48,17826.912,0
3374207,11:31:00,11:31:00,8408,49,18077.61,0
3374207,11:32:00,11:32:00,8409,50,18430.852,0
3374207,11:33:00,11:33:00,8410,51,18557.219,
3374207,11:33:00,11:33:00,8411,52,18875.66,0
3374207,11:34:00,11:34:00,8413,53,19272.55,0
3374207,11:34:00,11:34:00,8419,54,19587.514,0
3374207,11:35:00,11:35:00,15159,55,19920.268,0
3374207,11:35:00,11:35:00,8423,56,20289.787,0
3374207,11:36:00,11:36:00,14716,57,20807.34,0
3374207,11:37:00,11:37:00,6791,58,21105.213,0
3374207,11:37:00,11:37:00,14717,59,21415.71,0
3374207,11:38:00,11:38:00,9919,60,21785.725,0
3374207,11:39:00,11:39:00,15073,61,22295.654,0
3374207,11:40:00,11:40:00,6649,62,22585.178,
3374208,09:53:00,09:53:00,14769,1,0,
3374208,09:54:00,09:54:00,2928,2,510.1281,0
3374208,09:54:00,09:54:00,2929,3,746.30554,0
3374208,09:55:00,09:55:00,10311,4,1073.884,0
3374208,09:56:00,09:56:00,1771,5,1797.8323,0
3374208,09:58:00,09:58:00,1776,6,2432.6575,0
3374208,09:58:00,09:58:00,1778,7,2791.8,0
3374208,10:01:00,10:01:00,9631,8,3732.694,
3374208,10:01:00,10:01:00,9632,9,3929.2856,0
3374208,10:01:00,10:01:00,8341,10,4145.148,0
3374208,10:02:00,10:02:00,8342,11,4331.236,0
3374208,10:03:00,10:03:00,8345,12,4712.21,0
3374208,10:04:00,10:04:00,8348,13,5265.8984,0
3374208,10:05:00,10:05:00,8351,14,5722.2017,0
3374208,10:06:00,10:06:00,8353,15,6065.279,0
3374208,10:07:00,10:07:00,13400,16,6298.853,
3374208,10:07:00,10:07:00,5438,17,6665.568,0
3374208,10:09:00,10:09:00,8357,18,7239.618,0
3374208,10:09:00,10:09:00,8358,19,7409.502,0
3374208,10:10:00,10:10:00,8360,20,7669.7812,0
3374208,10:12:00,10:12:00,2732,21,8619.529,0
3374208,10:13:00,10:13:00,14484,22,9022.157,0
3374208,10:13:00,10:13:00,8364,23,9133.184,0
3374208,10:14:00,10:14:00,8366,24,9400.439,0
3374208,10:14:00,10:14:00,8367,25,9556.758,0
3374208,10:15:00,10:15:00,2096,26,9792.807,0
3374208,10:16:00,10:16:00,2097,27,10104.283,
3374208,10:16:00,10:16:00,15051,28,10525.131,0
3374208,10:17:00,10:17:00,15183,29,10893.538,0
3374208,10:19:00,10:19:00,13287,30,11890.725,0
3374208,10:20:00,10:20:00,8470,31,12589.281,0
3374208,10:21:00,10:21:00,7210,32,13130.722,0
3374208,10:22:00,10:22:00,8386,33,13432.373,0
3374208,10:22:00,10:22:00,8387,34,13675.435,0
3374208,10:24:00,10:24:00,8390,35,14360.455,0
3374208,10:24:00,10:24:00,8392,36,14525.584,0
3374208,10:25:00,10:25:00,8394,37,14761.9,0
3374208,10:26:00,10:26:00,8395,38,15173.209,
3374208,10:26:00,10:26:00,8396,39,15370.544,0
3374208,10:26:00,10:26:00,8397,40,15576.38,0
3374208,10:27:00,10:27:00,8399,41,15774.15,0
3374208,10:28:00,10:28:00,8401,42,16199.694,0
3374208,10:28:00,10:28:00,8402,43,16468.262,0
3374208,10:29:00,10:29:00,8403,44,16733.244,0
3374208,10:29:00,10:29:00,8404,45,17010.096,0
3374208,10:30:00,10:30:00,8405,46,17332.324,0
3374208,10:30:00,10:30:00,8406,47,17580.162,0
3374208,10:31:00,10:31:00,8407,48,17826.912,0
3374208,10:31:00,10:31:00,8408,49,18077.61,0
3374208,10:32:00,10:32:00,8409,50,18430.852,0
3374208,10:33:00,10:33:00,8410,51,18557.219,
3374208,10:33:00,10:33:00,8411,52,18875.66,0
3374208,10:34:00,10:34:00,8413,53,19272.55,0
3374208,10:34:00,10:34:00,8419,54,19587.514,0
3374208,10:35:00,10:35:00,15159,55,19920.268,0
3374208,10:35:00,10:35:00,8423,56,20289.787,0
3374208,10:36:00,10:36:00,14716,57,20807.34,0
3374208,10:37:00,10:37:00,6791,58,21105.213,0
3374208,10:37:00,10:37:00,14717,59,21415.71,0
3374208,10:38:00,10:38:00,9919,60,21785.725,0
3374208,10:39:00,10:39:00,15073,61,22295.654,0
3374208,10:40:00,10:40:00,6649,62,22585.178,
3374209,08:53:00,08:53:00,14769,1,0,
3374209,08:54:00,08:54:00,2928,2,510.1281,0
3374209,08:54:00,08:54:00,2929,3,746.30554,0
3374209,08:55:00,08:55:00,10311,4,1073.884,0
3374209,08:56:00,08:56:00,1771,5,1797.8323,0
3374209,08:58:00,08:58:00,1776,6,2432.6575,0
3374209,08:58:00,08:58:00,1778,7,2791.8,0
3374209,09:01:00,09:01:00,9631,8,3732.694,
3374209,09:01:00,09:01:00,9632,9,3929.2856,0
3374209,09:01:00,09:01:00,8341,10,4145.148,0
3374209,09:02:00,09:02:00,8342,11,4331.236,0
3374209,09:03:00,09:03:00,8345,12,4712.21,0
3374209,09:04:00,09:04:00,8348,13,5265.8984,0
3374209,09:05:00,09:05:00,8351,14,5722.2017,0
3374209,09:06:00,09:06:00,8353,15,6065.279,0
3374209,09:07:00,09:07:00,13400,16,6298.853,
3374209,09:07:00,09:07:00,5438,17,6665.568,0
3374209,09:09:00,09:09:00,8357,18,7239.618,0
3374209,09:09:00,09:09:00,8358,19,7409.502,0
3374209,09:10:00,09:10:00,8360,20,7669.7812,0
3374209,09:12:00,09:12:00,2732,21,8619.529,0
3374209,09:13:00,09:13:00,14484,22,9022.157,0
3374209,09:13:00,09:13:00,8364,23,9133.184,0
3374209,09:14:00,09:14:00,8366,24,9400.439,0
3374209,09:14:00,09:14:00,8367,25,9556.758,0
3374209,09:15:00,09:15:00,2096,26,9792.807,0
3374209,09:16:00,09:16:00,2097,27,10104.283,
3374209,09:16:00,09:16:00,15051,28,10525.131,0
3374209,09:17:00,09:17:00,15183,29,10893.538,0
3374209,09:19:00,09:19:00,13287,30,11890.725,0
3374209,09:20:00,09:20:00,8470,31,12589.281,0
3374209,09:21:00,09:21:00,7210,32,13130.722,0
3374209,09:22:00,09:22:00,8386,33,13432.373,0
3374209,09:22:00,09:22:00,8387,34,13675.435,0
3374209,09:24:00,09:24:00,8390,35,14360.455,0
3374209,09:24:00,09:24:00,8392,36,14525.584,0
3374209,09:25:00,09:25:00,8394,37,14761.9,0
3374209,09:26:00,09:26:00,8395,38,15173.209,
3374209,09:26:00,09:26:00,8396,39,15370.544,0
3374209,09:26:00,09:26:00,8397,40,15576.38,0
3374209,09:27:00,09:27:00,8399,41,15774.15,0
3374209,09:28:00,09:28:00,8401,42,16199.694,0
3374209,09:28:00,09:28:00,8402,43,16468.262,0
3374209,09:29:00,09:29:00,8403,44,16733.244,0
3374209,09:29:00,09:29:00,8404,45,17010.096,0
3374209,09:30:00,09:30:00,8405,46,17332.324,0
3374209,09:30:00,09:30:00,8406,47,17580.162,0
3374209,09:31:00,09:31:00,8407,48,17826.912,0
3374209,09:31:00,09:31:00,8408,49,18077.61,0
3374209,09:32:00,09:32:00,8409,50,18430.852,0
3374209,09:33:00,09:33:00,8410,51,18557.219,
3374209,09:33:00,09:33:00,8411,52,18875.66,0
3374209,09:34:00,09:34:00,8413,53,19272.55,0
3374209,09:34:00,09:34:00,8419,54,19587.514,0
3374209,09:35:00,09:35:00,15159,55,19920.268,0
3374209,09:35:00,09:35:00,8423,56,20289.787,0
3374209,09:36:00,09:36:00,14716,57,20807.34,0
3374209,09:37:00,09:37:00,6791,58,21105.213,0
3374209,09:37:00,09:37:00,14717,59,21415.71,0
3374209,09:38:00,09:38:00,9919,60,21785.725,0
3374209,09:39:00,09:39:00,15073,61,22295.654,0
3374209,09:40:00,09:40:00,6649,62,22585.178,
3374210,07:53:00,07:53:00,14769,1,0,
3374210,07:54:00,07:54:00,2928,2,510.1281,0
3374210,07:54:00,07:54:00,2929,3,746.30554,0
3374210,07:55:00,07:55:00,10311,4,1073.884,0
3374210,07:56:00,07:56:00,1771,5,1797.8323,0
3374210,07:58:00,07:58:00,1776,6,2432.6575,0
3374210,07:58:00,07:58:00,1778,7,2791.8,0
3374210,08:01:00,08:01:00,9631,8,3732.694,
3374210,08:01:00,08:01:00,9632,9,3929.2856,0
3374210,08:01:00,08:01:00,8341,10,4145.148,0
3374210,08:02:00,08:02:00,8342,11,4331.236,0
3374210,08:03:00,08:03:00,8345,12,4712.21,0
3374210,08:04:00,08:04:00,8348,13,5265.8984,0
3374210,08:05:00,08:05:00,8351,14,5722.2017,0
3374210,08:06:00,08:06:00,8353,15,6065.279,0
3374210,08:07:00,08:07:00,13400,16,6298.853,
3374210,08:07:00,08:07:00,5438,17,6665.568,0
3374210,08:09:00,08:09:00,8357,18,7239.618,0
3374210,08:09:00,08:09:00,8358,19,7409.502,0
3374210,08:10:00,08:10:00,8360,20,7669.7812,0
3374210,08:12:00,08:12:00,2732,21,8619.529,0
3374210,08:13:00,08:13:00,14484,22,9022.157,0
3374210,08:13:00,08:13:00,8364,23,9133.184,0
3374210,08:14:00,08:14:00,8366,24,9400.439,0
3374210,08:14:00,08:14:00,8367,25,9556.758,0
3374210,08:15:00,08:15:00,2096,26,9792.807,0
3374210,08:16:00,08:16:00,2097,27,10104.283,
3374210,08:16:00,08:16:00,15051,28,10525.131,0
3374210,08:17:00,08:17:00,15183,29,10893.538,0
3374210,08:19:00,08:19:00,13287,30,11890.725,0
3374210,08:20:00,08:20:00,8470,31,12589.281,0
3374210,08:21:00,08:21:00,7210,32,13130.722,0
3374210,08:22:00,08:22:00,8386,33,13432.373,0
3374210,08:22:00,08:22:00,8387,34,13675.435,0
3374210,08:24:00,08:24:00,8390,35,14360.455,0
3374210,08:24:00,08:24:00,8392,36,14525.584,0
3374210,08:25:00,08:25:00,8394,37,14761.9,0
3374210,08:26:00,08:26:00,8395,38,15173.209,
3374210,08:26:00,08:26:00,8396,39,15370.544,0
3374210,08:26:00,08:26:00,8397,40,15576.38,0
3374210,08:27:00,08:27:00,8399,41,15774.15,0
3374210,08:28:00,08:28:00,8401,42,16199.694,0
3374210,08:28:00,08:28:00,8402,43,16468.262,0
3374210,08:29:00,08:29:00,8403,44,16733.244,0
3374210,08:29:00,08:29:00,8404,45,17010.096,0
3374210,08:30:00,08:30:00,8405,46,17332.324,0
3374210,08:30:00,08:30:00,8406,47,17580.162,0
3374210,08:31:00,08:31:00,8407,48,17826.912,0
3374210,08:31:00,08:31:00,8408,49,18077.61,0
3374210,08:32:00,08:32:00,8409,50,18430.852,0
3374210,08:33:00,08:33:00,8410,51,18557.219,
3374210,08:33:00,08:33:00,8411,52,18875.66,0
3374210,08:34:00,08:34:00,8413,53,19272.55,0
3374210,08:34:00,08:34:00,8419,54,19587.514,0
3374210,08:35:00,08:35:00,15159,55,19920.268,0
3374210,08:35:00,08:35:00,8423,56,20289.787,0
3374210,08:36:00,08:36:00,14716,57,20807.34,0
3374210,08:37:00,08:37:00,6791,58,21105.213,0
3374210,08:37:00,08:37:00,14717,59,21415.71,0
3374210,08:38:00,08:38:00,9919,60,21785.725,0
3374210,08:39:00,08:39:00,15073,61,22295.654,0
3374210,08:40:00,08:40:00,6649,62,22585.178,
3374211,06:53:00,06:53:00,14769,1,0,
3374211,06:54:00,06:54:00,2928,2,510.1281,0
3374211,06:54:00,06:54:00,2929,3,746.30554,0
3374211,06:55:00,06:55:00,10311,4,1073.884,0
3374211,06:56:00,06:56:00,1771,5,1797.8323,0
3374211,06:58:00,06:58:00,1776,6,2432.6575,0
3374211,06:58:00,06:58:00,1778,7,2791.8,0
3374211,07:01:00,07:01:00,9631,8,3732.694,
3374211,07:01:00,07:01:00,9632,9,3929.2856,0
3374211,07:01:00,07:01:00,8341,10,4145.148,0
3374211,07:02:00,07:02:00,8342,11,4331.236,0
3374211,07:03:00,07:03:00,8345,12,4712.21,0
3374211,07:04:00,07:04:00,8348,13,5265.8984,0
3374211,07:05:00,07:05:00,8351,14,5722.2017,0
3374211,07:06:00,07:06:00,8353,15,6065.279,0
3374211,07:07:00,07:07:00,13400,16,6298.853,
3374211,07:07:00,07:07:00,5438,17,6665.568,0
3374211,07:09:00,07:09:00,8357,18,7239.618,0
3374211,07:09:00,07:09:00,8358,19,7409.502,0
3374211,07:10:00,07:10:00,8360,20,7669.7812,0
3374211,07:12:00,07:12:00,2732,21,8619.529,0
3374211,07:13:00,07:13:00,14484,22,9022.157,0
3374211,07:13:00,07:13:00,8364,23,9133.184,0
3374211,07:14:00,07:14:00,8366,24,9400.439,0
3374211,07:14:00,07:14:00,8367,25,9556.758,0
3374211,07:15:00,07:15:00,2096,26,9792.807,0
3374211,07:16:00,07:16:00,2097,27,10104.283,
3374211,07:16:00,07:16:00,15051,28,10525.131,0
3374211,07:17:00,07:17:00,15183,29,10893.538,0
3374211,07:19:00,07:19:00,13287,30,11890.725,0
3374211,07:20:00,07:20:00,8470,31,12589.281,0
3374211,07:21:00,07:21:00,7210,32,13130.722,0
3374211,07:22:00,07:22:00,8386,33,13432.373,0
3374211,07:22:00,07:22:00,8387,34,13675.435,0
3374211,07:24:00,07:24:00,8390,35,14360.455,0
3374211,07:24:00,07:24:00,8392,36,14525.584,0
3374211,07:25:00,07:25:00,8394,37,14761.9,0
3374211,07:26:00,07:26:00,8395,38,15173.209,
3374211,07:26:00,07:26:00,8396,39,15370.544,0
3374211,07:26:00,07:26:00,8397,40,15576.38,0
3374211,07:27:00,07:27:00,8399,41,15774.15,0
3374211,07:28:00,07:28:00,8401,42,16199.694,0
3374211,07:28:00,07:28:00,8402,43,16468.262,0
3374211,07:29:00,07:29:00,8403,44,16733.244,0
3374211,07:29:00,07:29:00,8404,45,17010.096,0
3374211,07:30:00,07:30:00,8405,46,17332.324,0
3374211,07:30:00,07:30:00,8406,47,17580.162,0
3374211,07:31:00,07:31:00,8407,48,17826.912,0
3374211,07:31:00,07:31:00,8408,49,18077.61,0
3374211,07:32:00,07:32:00,8409,50,18430.852,0
3374211,07:33:00,07:33:00,8410,51,18557.219,
3374211,07:33:00,07:33:00,8411,52,18875.66,0
3374211,07:34:00,07:34:00,8413,53,19272.55,0
3374211,07:34:00,07:34:00,8419,54,19587.514,0
3374211,07:35:00,07:35:00,15159,55,19920.268,0
3374211,07:35:00,07:35:00,8423,56,20289.787,0
3374211,07:36:00,07:36:00,14716,57,20807.34,0
3374211,07:37:00,07:37:00,6791,58,21105.213,0
3374211,07:37:00,07:37:00,14717,59,21415.71,0
3374211,07:38:00,07:38:00,9919,60,21785.725,0
3374211,07:39:00,07:39:00,15073,61,22295.654,0
3374211,07:40:00,07:40:00,6649,62,22585.178,
3374212,05:54:00,05:54:00,14769,1,0,
3374212,05:54:00,05:54:00,2928,2,510.1281,0
3374212,05:55:00,05:55:00,2929,3,746.30554,0
3374212,05:55:00,05:55:00,10311,4,1073.884,0
3374212,05:57:00,05:57:00,1771,5,1797.8323,0
3374212,05:58:00,05:58:00,1776,6,2432.6575,0
3374212,05:59:00,05:59:00,1778,7,2791.8,0
3374212,06:01:00,06:01:00,9631,8,3732.694,
3374212,06:01:00,06:01:00,9632,9,3929.2856,0
3374212,06:01:00,06:01:00,8341,10,4145.148,0
3374212,06:02:00,06:02:00,8342,11,4331.236,0
3374212,06:03:00,06:03:00,8345,12,4712.21,0
3374212,06:04:00,06:04:00,8348,13,5265.8984,0
3374212,06:05:00,06:05:00,8351,14,5722.2017,0
3374212,06:06:00,06:06:00,8353,15,6065.279,0
3374212,06:07:00,06:07:00,13400,16,6298.853,
3374212,06:07:00,06:07:00,5438,17,6665.568,0
3374212,06:09:00,06:09:00,8357,18,7239.618,0
3374212,06:09:00,06:09:00,8358,19,7409.502,0
3374212,06:10:00,06:10:00,8360,20,7669.7812,0
3374212,06:12:00,06:12:00,2732,21,8619.529,0
3374212,06:13:00,06:13:00,14484,22,9022.157,0
3374212,06:13:00,06:13:00,8364,23,9133.184,0
3374212,06:14:00,06:14:00,8366,24,9400.439,0
3374212,06:14:00,06:14:00,8367,25,9556.758,0
3374212,06:15:00,06:15:00,2096,26,9792.807,0
3374212,06:16:00,06:16:00,2097,27,10104.283,
3374212,06:16:00,06:16:00,15051,28,10525.131,0
3374212,06:17:00,06:17:00,15183,29,10893.538,0
3374212,06:19:00,06:19:00,13287,30,11890.725,0
3374212,06:20:00,06:20:00,8470,31,12589.281,0
3374212,06:21:00,06:21:00,7210,32,13130.722,0
3374212,06:22:00,06:22:00,8386,33,13432.373,0
3374212,06:22:00,06:22:00,8387,34,13675.435,0
3374212,06:24:00,06:24:00,8390,35,14360.455,0
3374212,06:24:00,06:24:00,8392,36,14525.584,0
3374212,06:25:00,06:25:00,8394,37,14761.9,0
3374212,06:26:00,06:26:00,8395,38,15173.209,
3374212,06:26:00,06:26:00,8396,39,15370.544,0
3374212,06:26:00,06:26:00,8397,40,15576.38,0
3374212,06:27:00,06:27:00,8399,41,15774.15,0
3374212,06:28:00,06:28:00,8401,42,16199.694,0
3374212,06:28:00,06:28:00,8402,43,16468.262,0
3374212,06:29:00,06:29:00,8403,44,16733.244,0
3374212,06:29:00,06:29:00,8404,45,17010.096,0
3374212,06:30:00,06:30:00,8405,46,17332.324,0
3374212,06:30:00,06:30:00,8406,47,17580.162,0
3374212,06:31:00,06:31:00,8407,48,17826.912,0
3374212,06:31:00,06:31:00,8408,49,18077.61,0
3374212,06:32:00,06:32:00,8409,50,18430.852,0
3374212,06:33:00,06:33:00,8410,51,18557.219,
3374212,06:33:00,06:33:00,8411,52,18875.66,0
3374212,06:34:00,06:34:00,8413,53,19272.55,0
3374212,06:34:00,06:34:00,8419,54,19587.514,0
3374212,06:35:00,06:35:00,15159,55,19920.268,0
3374212,06:35:00,06:35:00,8423,56,20289.787,0
3374212,06:36:00,06:36:00,14716,57,20807.34,0
3374212,06:37:00,06:37:00,6791,58,21105.213,0
3374212,06:37:00,06:37:00,14717,59,21415.71,0
3374212,06:38:00,06:38:00,9919,60,21785.725,0
3374212,06:39:00,06:39:00,15073,61,22295.654,0
3374212,06:40:00,06:40:00,6649,62,22585.178,
3374213,04:54:00,04:54:00,14769,1,0,
3374213,04:54:00,04:54:00,2928,2,510.1281,0
3374213,04:55:00,04:55:00,2929,3,746.30554,0
3374213,04:55:00,04:55:00,10311,4,1073.884,0
3374213,04:57:00,04:57:00,1771,5,1797.8323,0
3374213,04:58:00,04:58:00,1776,6,2432.6575,0
3374213,04:59:00,04:59:00,1778,7,2791.8,0
3374213,05:01:00,05:01:00,9631,8,3732.694,
3374213,05:01:00,05:01:00,9632,9,3929.2856,0
3374213,05:01:00,05:01:00,8341,10,4145.148,0
3374213,05:02:00,05:02:00,8342,11,4331.236,0
3374213,05:03:00,05:03:00,8345,12,4712.21,0
3374213,05:04:00,05:04:00,8348,13,5265.8984,0
3374213,05:05:00,05:05:00,8351,14,5722.2017,0
3374213,05:06:00,05:06:00,8353,15,6065.279,0
3374213,05:07:00,05:07:00,13400,16,6298.853,
3374213,05:07:00,05:07:00,5438,17,6665.568,0
3374213,05:09:00,05:09:00,8357,18,7239.618,0
3374213,05:09:00,05:09:00,8358,19,7409.502,0
3374213,05:10:00,05:10:00,8360,20,7669.7812,0
3374213,05:12:00,05:12:00,2732,21,8619.529,0
3374213,05:13:00,05:13:00,14484,22,9022.157,0
3374213,05:13:00,05:13:00,8364,23,9133.184,0
3374213,05:14:00,05:14:00,8366,24,9400.439,0
3374213,05:14:00,05:14:00,8367,25,9556.758,0
3374213,05:15:00,05:15:00,2096,26,9792.807,0
3374213,05:16:00,05:16:00,2097,27,10104.283,
3374213,05:16:00,05:16:00,15051,28,10525.131,0
3374213,05:17:00,05:17:00,15183,29,10893.538,0
3374213,05:19:00,05:19:00,13287,30,11890.725,0
3374213,05:20:00,05:20:00,8470,31,12589.281,0
3374213,05:21:00,05:21:00,7210,32,13130.722,0
3374213,05:22:00,05:22:00,8386,33,13432.373,0
3374213,05:22:00,05:22:00,8387,34,13675.435,0
3374213,05:24:00,05:24:00,8390,35,14360.455,0
3374213,05:24:00,05:24:00,8392,36,14525.584,0
3374213,05:25:00,05:25:00,8394,37,14761.9,0
3374213,05:26:00,05:26:00,8395,38,15173.209,
3374213,05:26:00,05:26:00,8396,39,15370.544,0
3374213,05:26:00,05:26:00,8397,40,15576.38,0
3374213,05:27:00,05:27:00,8399,41,15774.15,0
3374213,05:28:00,05:28:00,8401,42,16199.694,0
3374213,05:28:00,05:28:00,8402,43,16468.262,0
3374213,05:29:00,05:29:00,8403,44,16733.244,0
3374213,05:29:00,05:29:00,8404,45,17010.096,0
3374213,05:30:00,05:30:00,8405,46,17332.324,0
3374213,05:30:00,05:30:00,8406,47,17580.162,0
3374213,05:31:00,05:31:00,8407,48,17826.912,0
3374213,05:31:00,05:31:00,8408,49,18077.61,0
3374213,05:32:00,05:32:00,8409,50,18430.852,0
3374213,05:33:00,05:33:00,8410,51,18557.219,
3374213,05:33:00,05:33:00,8411,52,18875.66,0
3374213,05:34:00,05:34:00,8413,53,19272.55,0
3374213,05:34:00,05:34:00,8419,54,19587.514,0
3374213,05:35:00,05:35:00,15159,55,19920.268,0
3374213,05:35:00,05:35:00,8423,56,20289.787,0
3374213,05:36:00,05:36:00,14716,57,20807.34,0
3374213,05:37:00,05:37:00,6791,58,21105.213,0
3374213,05:37:00,05:37:00,14717,59,21415.71,0
3374213,05:38:00,05:38:00,9919,60,21785.725,0
3374213,05:39:00,05:39:00,15073,61,22295.654,0
3374213,05:40:00,05:40:00,6649,62,22585.178,
3374214,23:56:00,23:56:00,14769,1,0,
3374214,23:56:00,23:56:00,2928,2,510.1281,0
3374214,23:57:00,23:57:00,2929,3,746.30554,0
3374214,23:57:00,23:57:00,10311,4,1073.884,0
3374214,23:59:00,23:59:00,1771,5,1797.8323,0
3374214,24:00:00,24:00:00,1776,6,2432.6575,0
3374214,24:01:00,24:01:00,1778,7,2791.8,0
3374214,24:03:00,24:03:00,9631,8,3732.694,
3374214,24:03:00,24:03:00,9632,9,3929.2856,0
3374214,24:03:00,24:03:00,8341,10,4145.148,0
3374214,24:04:00,24:04:00,8342,11,4331.236,0
3374214,24:04:00,24:04:00,8345,12,4712.21,0
3374214,24:05:00,24:05:00,8348,13,5265.8984,0
3374214,24:06:00,24:06:00,8351,14,5722.2017,0
3374214,24:07:00,24:07:00,8353,15,6065.279,0
3374214,24:08:00,24:08:00,13400,16,6298.853,
3374214,24:08:00,24:08:00,5438,17,6665.568,0
3374214,24:09:00,24:09:00,8357,18,7239.618,0
3374214,24:10:00,24:10:00,8358,19,7409.502,0
3374214,24:10:00,24:10:00,8360,20,7669.7812,0
3374214,24:12:00,24:12:00,2732,21,8619.529,0
3374214,24:13:00,24:13:00,14484,22,9022.157,0
3374214,24:13:00,24:13:00,8364,23,9133.184,0
3374214,24:14:00,24:14:00,8366,24,9400.439,0
3374214,24:14:00,24:14:00,8367,25,9556.758,0
3374214,24:15:00,24:15:00,2096,26,9792.807,0
3374214,24:16:00,24:16:00,2097,27,10104.283,
3374214,24:16:00,24:16:00,15051,28,10525.131,0
3374214,24:17:00,24:17:00,15183,29,10893.538,0
3374214,24:19:00,24:19:00,13287,30,11890.725,0
3374214,24:20:00,24:20:00,8470,31,12589.281,0
3374214,24:21:00,24:21:00,7210,32,13130.722,0
3374214,24:21:00,24:21:00,8386,33,13432.373,0
3374214,24:22:00,24:22:00,8387,34,13675.435,0
3374214,24:23:00,24:23:00,8390,35,14360.455,0
3374214,24:23:00,24:23:00,8392,36,14525.584,0
3374214,24:24:00,24:24:00,8394,37,14761.9,0
3374214,24:25:00,24:25:00,8395,38,15173.209,
3374214,24:25:00,24:25:00,8396,39,15370.544,0
3374214,24:25:00,24:25:00,8397,40,15576.38,0
3374214,24:26:00,24:26:00,8399,41,15774.15,0
3374214,24:26:00,24:26:00,8401,42,16199.694,0
3374214,24:27:00,24:27:00,8402,43,16468.262,0
3374214,24:27:00,24:27:00,8403,44,16733.244,0
3374214,24:28:00,24:28:00,8404,45,17010.096,0
3374214,24:28:00,24:28:00,8405,46,17332.324,0
3374214,24:29:00,24:29:00,8406,47,17580.162,0
3374214,24:29:00,24:29:00,8407,48,17826.912,0
3374214,24:30:00,24:30:00,8408,49,18077.61,0
3374214,24:30:00,24:30:00,8409,50,18430.852,0
3374214,24:31:00,24:31:00,8410,51,18557.219,
3374214,24:31:00,24:31:00,8411,52,18875.66,0
3374214,24:32:00,24:32:00,8413,53,19272.55,0
3374214,24:32:00,24:32:00,8419,54,19587.514,0
3374214,24:33:00,24:33:00,15159,55,19920.268,0
3374214,24:33:00,24:33:00,8423,56,20289.787,0
3374214,24:34:00,24:34:00,14716,57,20807.34,0
3374214,24:35:00,24:35:00,6791,58,21105.213,0
3374214,24:35:00,24:35:00,14717,59,21415.71,0
3374214,24:36:00,24:36:00,9919,60,21785.725,0
3374214,24:37:00,24:37:00,15073,61,22295.654,0
3374214,24:38:00,24:38:00,6649,62,22585.178,
3374215,22:56:00,22:56:00,14769,1,0,
3374215,22:56:00,22:56:00,2928,2,510.1281,0
3374215,22:57:00,22:57:00,2929,3,746.30554,0
3374215,22:57:00,22:57:00,10311,4,1073.884,0
3374215,22:59:00,22:59:00,1771,5,1797.8323,0
3374215,23:00:00,23:00:00,1776,6,2432.6575,0
3374215,23:01:00,23:01:00,1778,7,2791.8,0
3374215,23:03:00,23:03:00,9631,8,3732.694,
3374215,23:03:00,23:03:00,9632,9,3929.2856,0
3374215,23:03:00,23:03:00,8341,10,4145.148,0
3374215,23:04:00,23:04:00,8342,11,4331.236,0
3374215,23:04:00,23:04:00,8345,12,4712.21,0
3374215,23:05:00,23:05:00,8348,13,5265.8984,0
3374215,23:06:00,23:06:00,8351,14,5722.2017,0
3374215,23:07:00,23:07:00,8353,15,6065.279,0
3374215,23:08:00,23:08:00,13400,16,6298.853,
3374215,23:08:00,23:08:00,5438,17,6665.568,0
3374215,23:09:00,23:09:00,8357,18,7239.618,0
3374215,23:10:00,23:10:00,8358,19,7409.502,0
3374215,23:10:00,23:10:00,8360,20,7669.7812,0
3374215,23:12:00,23:12:00,2732,21,8619.529,0
3374215,23:13:00,23:13:00,14484,22,9022.157,0
3374215,23:13:00,23:13:00,8364,23,9133.184,0
3374215,23:14:00,23:14:00,8366,24,9400.439,0
3374215,23:14:00,23:14:00,8367,25,9556.758,0
3374215,23:15:00,23:15:00,2096,26,9792.807,0
3374215,23:16:00,23:16:00,2097,27,10104.283,
3374215,23:16:00,23:16:00,15051,28,10525.131,0
3374215,23:17:00,23:17:00,15183,29,10893.538,0
3374215,23:19:00,23:19:00,13287,30,11890.725,0
3374215,23:20:00,23:20:00,8470,31,12589.281,0
3374215,23:21:00,23:21:00,7210,32,13130.722,0
3374215,23:21:00,23:21:00,8386,33,13432.373,0
3374215,23:22:00,23:22:00,8387,34,13675.435,0
3374215,23:23:00,23:23:00,8390,35,14360.455,0
3374215,23:23:00,23:23:00,8392,36,14525.584,0
3374215,23:24:00,23:24:00,8394,37,14761.9,0
3374215,23:25:00,23:25:00,8395,38,15173.209,
3374215,23:25:00,23:25:00,8396,39,15370.544,0
3374215,23:25:00,23:25:00,8397,40,15576.38,0
3374215,23:26:00,23:26:00,8399,41,15774.15,0
3374215,23:26:00,23:26:00,8401,42,16199.694,0
3374215,23:27:00,23:27:00,8402,43,16468.262,0
3374215,23:27:00,23:27:00,8403,44,16733.244,0
3374215,23:28:00,23:28:00,8404,45,17010.096,0
3374215,23:28:00,23:28:00,8405,46,17332.324,0
3374215,23:29:00,23:29:00,8406,47,17580.162,0
3374215,23:29:00,23:29:00,8407,48,17826.912,0
3374215,23:30:00,23:30:00,8408,49,18077.61,0
3374215,23:30:00,23:30:00,8409,50,18430.852,0
3374215,23:31:00,23:31:00,8410,51,18557.219,
3374215,23:31:00,23:31:00,8411,52,18875.66,0
3374215,23:32:00,23:32:00,8413,53,19272.55,0
3374215,23:32:00,23:32:00,8419,54,19587.514,0
3374215,23:33:00,23:33:00,15159,55,19920.268,0
3374215,23:33:00,23:33:00,8423,56,20289.787,0
3374215,23:34:00,23:34:00,14716,57,20807.34,0
3374215,23:35:00,23:35:00,6791,58,21105.213,0
3374215,23:35:00,23:35:00,14717,59,21415.71,0
3374215,23:36:00,23:36:00,9919,60,21785.725,0
3374215,23:37:00,23:37:00,15073,61,22295.654,0
3374215,23:38:00,23:38:00,6649,62,22585.178,
3374216,04:34:00,04:34:00,2097,27,0,
3374216,04:34:00,04:34:00,15051,28,418.1058,0
3374216,04:35:00,04:35:00,15183,29,786.51306,0
3374216,04:36:00,04:36:00,13287,30,1783.6995,0
3374216,04:37:00,04:37:00,8470,31,2482.2566,0
3374216,04:38:00,04:38:00,7210,32,3023.6973,0
3374216,04:39:00,04:39:00,8386,33,3325.3486,0
3374216,04:39:00,04:39:00,8387,34,3568.4102,0
3374216,04:40:00,04:40:00,8390,35,4253.43,0
3374216,04:40:00,04:40:00,8392,36,4418.5596,0
3374216,04:41:00,04:41:00,8394,37,4654.875,0
3374216,04:42:00,04:42:00,8395,38,5066.184,
3374216,04:42:00,04:42:00,8396,39,5263.5186,0
3374216,04:42:00,04:42:00,8397,40,5469.355,0
3374216,04:43:00,04:43:00,8399,41,5667.1255,0
3374216,04:43:00,04:43:00,8401,42,6092.67,0
3374216,04:44:00,04:44:00,8402,43,6361.2363,0
3374216,04:44:00,04:44:00,8403,44,6626.2188,0
3374216,04:45:00,04:45:00,8404,45,6903.0703,0
3374216,04:45:00,04:45:00,8405,46,7225.3003,0
3374216,04:46:00,04:46:00,8406,47,7473.1377,0
3374216,04:46:00,04:46:00,8407,48,7719.8877,0
3374216,04:47:00,04:47:00,8408,49,7970.584,0
3374216,04:47:00,04:47:00,8409,50,8323.826,0
3374216,04:48:00,04:48:00,8410,51,8450.193,
3374216,04:48:00,04:48:00,8411,52,8768.636,0
3374216,04:49:00,04:49:00,8413,53,9165.526,0
3374216,04:49:00,04:49:00,8419,54,9480.488,0
3374216,04:50:00,04:50:00,15159,55,9813.242,0
3374216,04:50:00,04:50:00,8423,56,10182.762,0
3374216,04:51:00,04:51:00,14716,57,10700.315,0
3374216,04:51:00,04:51:00,6791,58,10998.188,0
3374216,04:52:00,04:52:00,14717,59,11308.6875,0
3374216,04:52:00,04:52:00,9919,60,11678.699,0
3374216,04:53:00,04:53:00,15073,61,12188.63,0
3374216,04:54:00,04:54:00,6649,62,12481.316,
3374217,18:56:00,18:56:00,14769,1,0,
3374217,18:56:00,18:56:00,2928,2,510.1281,0
3374217,18:57:00,18:57:00,2929,3,746.30554,0
3374217,18:57:00,18:57:00,10311,4,1073.884,0
3374217,18:59:00,18:59:00,1771,5,1797.8323,0
3374217,19:00:00,19:00:00,1776,6,2432.6575,0
3374217,19:01:00,19:01:00,1778,7,2791.8,0
3374217,19:03:00,19:03:00,9631,8,3732.694,
3374217,19:03:00,19:03:00,9632,9,3929.2856,0
3374217,19:03:00,19:03:00,8341,10,4145.148,0
3374217,19:04:00,19:04:00,8342,11,4331.236,0
3374217,19:04:00,19:04:00,8345,12,4712.21,0
3374217,19:05:00,19:05:00,8348,13,5265.8984,0
3374217,19:06:00,19:06:00,8351,14,5722.2017,0
3374217,19:07:00,19:07:00,8353,15,6065.279,0
3374217,19:08:00,19:08:00,13400,16,6298.853,
3374217,19:08:00,19:08:00,5438,17,6665.568,0
3374217,19:09:00,19:09:00,8357,18,7239.618,0
3374217,19:10:00,19:10:00,8358,19,7409.502,0
3374217,19:10:00,19:10:00,8360,20,7669.7812,0
3374217,19:12:00,19:12:00,2732,21,8619.529,0
3374217,19:13:00,19:13:00,14484,22,9022.157,0
3374217,19:13:00,19:13:00,8364,23,9133.184,0
3374217,19:14:00,19:14:00,8366,24,9400.439,0
3374217,19:14:00,19:14:00,8367,25,9556.758,0
3374217,19:15:00,19:15:00,2096,26,9792.807,0
3374217,19:16:00,19:16:00,2097,27,10104.283,
3374217,19:16:00,19:16:00,15051,28,10525.131,0
3374217,19:17:00,19:17:00,15183,29,10893.538,0
3374217,19:19:00,19:19:00,13287,30,11890.725,0
3374217,19:20:00,19:20:00,8470,31,12589.281,0
3374217,19:21:00,19:21:00,7210,32,13130.722,0
3374217,19:21:00,19:21:00,8386,33,13432.373,0
3374217,19:22:00,19:22:00,8387,34,13675.435,0
3374217,19:23:00,19:23:00,8390,35,14360.455,0
3374217,19:23:00,19:23:00,8392,36,14525.584,0
3374217,19:24:00,19:24:00,8394,37,14761.9,0
3374217,19:25:00,19:25:00,8395,38,15173.209,
3374217,19:25:00,19:25:00,8396,39,15370.544,0
3374217,19:25:00,19:25:00,8397,40,15576.38,0
3374217,19:26:00,19:26:00,8399,41,15774.15,0
3374217,19:26:00,19:26:00,8401,42,16199.694,0
3374217,19:27:00,19:27:00,8402,43,16468.262,0
3374217,19:27:00,19:27:00,8403,44,16733.244,0
3374217,19:28:00,19:28:00,8404,45,17010.096,0
3374217,19:28:00,19:28:00,8405,46,17332.324,0
3374217,19:29:00,19:29:00,8406,47,17580.162,0
3374217,19:29:00,19:29:00,8407,48,17826.912,0
3374217,19:30:00,19:30:00,8408,49,18077.61,0
3374217,19:30:00,19:30:00,8409,50,18430.852,0
3374217,19:31:00,19:31:00,8410,51,18557.219,
3374217,19:31:00,19:31:00,8411,52,18875.66,0
3374217,19:32:00,19:32:00,8413,53,19272.55,0
3374217,19:32:00,19:32:00,8419,54,19587.514,0
3374217,19:33:00,19:33:00,15159,55,19920.268,0
3374217,19:33:00,19:33:00,8423,56,20289.787,0
3374217,19:34:00,19:34:00,14716,57,20807.34,0
3374217,19:35:00,19:35:00,6791,58,21105.213,0
3374217,19:35:00,19:35:00,14717,59,21415.71,0
3374217,19:36:00,19:36:00,9919,60,21785.725,0
3374217,19:37:00,19:37:00,15073,61,22295.654,0
3374217,19:38:00,19:38:00,6649,62,22585.178,
3374218,19:56:00,19:56:00,14769,1,0,
3374218,19:56:00,19:56:00,2928,2,510.1281,0
3374218,19:57:00,19:57:00,2929,3,746.30554,0
3374218,19:57:00,19:57:00,10311,4,1073.884,0
3374218,19:59:00,19:59:00,1771,5,1797.8323,0
3374218,20:00:00,20:00:00,1776,6,2432.6575,0
3374218,20:01:00,20:01:00,1778,7,2791.8,0
3374218,20:03:00,20:03:00,9631,8,3732.694,
3374218,20:03:00,20:03:00,9632,9,3929.2856,0
3374218,20:03:00,20:03:00,8341,10,4145.148,0
3374218,20:04:00,20:04:00,8342,11,4331.236,0
3374218,20:04:00,20:04:00,8345,12,4712.21,0
3374218,20:05:00,20:05:00,8348,13,5265.8984,0
3374218,20:06:00,20:06:00,8351,14,5722.2017,0
3374218,20:07:00,20:07:00,8353,15,6065.279,0
3374218,20:08:00,20:08:00,13400,16,6298.853,
3374218,20:08:00,20:08:00,5438,17,6665.568,0
3374218,20:09:00,20:09:00,8357,18,7239.618,0
3374218,20:10:00,20:10:00,8358,19,7409.502,0
3374218,20:10:00,20:10:00,8360,20,7669.7812,0
3374218,20:12:00,20:12:00,2732,21,8619.529,0
3374218,20:13:00,20:13:00,14484,22,9022.157,0
3374218,20:13:00,20:13:00,8364,23,9133.184,0
3374218,20:14:00,20:14:00,8366,24,9400.439,0
3374218,20:14:00,20:14:00,8367,25,9556.758,0
3374218,20:15:00,20:15:00,2096,26,9792.807,0
3374218,20:16:00,20:16:00,2097,27,10104.283,
3374218,20:16:00,20:16:00,15051,28,10525.131,0
3374218,20:17:00,20:17:00,15183,29,10893.538,0
3374218,20:19:00,20:19:00,13287,30,11890.725,0
3374218,20:20:00,20:20:00,8470,31,12589.281,0
3374218,20:21:00,20:21:00,7210,32,13130.722,0
3374218,20:21:00,20:21:00,8386,33,13432.373,0
3374218,20:22:00,20:22:00,8387,34,13675.435,0
3374218,20:23:00,20:23:00,8390,35,14360.455,0
3374218,20:23:00,20:23:00,8392,36,14525.584,0
3374218,20:24:00,20:24:00,8394,37,14761.9,0
3374218,20:25:00,20:25:00,8395,38,15173.209,
3374218,20:25:00,20:25:00,8396,39,15370.544,0
3374218,20:25:00,20:25:00,8397,40,15576.38,0
3374218,20:26:00,20:26:00,8399,41,15774.15,0
3374218,20:26:00,20:26:00,8401,42,16199.694,0
3374218,20:27:00,20:27:00,8402,43,16468.262,0
3374218,20:27:00,20:27:00,8403,44,16733.244,0
3374218,20:28:00,20:28:00,8404,45,17010.096,0
3374218,20:28:00,20:28:00,8405,46,17332.324,0
3374218,20:29:00,20:29:00,8406,47,17580.162,0
3374218,20:29:00,20:29:00,8407,48,17826.912,0
3374218,20:30:00,20:30:00,8408,49,18077.61,0
3374218,20:30:00,20:30:00,8409,50,18430.852,0
3374218,20:31:00,20:31:00,8410,51,18557.219,
3374218,20:31:00,20:31:00,8411,52,18875.66,0
3374218,20:32:00,20:32:00,8413,53,19272.55,0
3374218,20:32:00,20:32:00,8419,54,19587.514,0
3374218,20:33:00,20:33:00,15159,55,19920.268,0
3374218,20:33:00,20:33:00,8423,56,20289.787,0
3374218,20:34:00,20:34:00,14716,57,20807.34,0
3374218,20:35:00,20:35:00,6791,58,21105.213,0
3374218,20:35:00,20:35:00,14717,59,21415.71,0
3374218,20:36:00,20:36:00,9919,60,21785.725,0
3374218,20:37:00,20:37:00,15073,61,22295.654,0
3374218,20:38:00,20:38:00,6649,62,22585.178,
3374219,20:56:00,20:56:00,14769,1,0,
3374219,20:56:00,20:56:00,2928,2,510.1281,0
3374219,20:57:00,20:57:00,2929,3,746.30554,0
3374219,20:57:00,20:57:00,10311,4,1073.884,0
3374219,20:59:00,20:59:00,1771,5,1797.8323,0
3374219,21:00:00,21:00:00,1776,6,2432.6575,0
3374219,21:01:00,21:01:00,1778,7,2791.8,0
3374219,21:03:00,21:03:00,9631,8,3732.694,
3374219,21:03:00,21:03:00,9632,9,3929.2856,0
3374219,21:03:00,21:03:00,8341,10,4145.148,0
3374219,21:04:00,21:04:00,8342,11,4331.236,0
3374219,21:04:00,21:04:00,8345,12,4712.21,0
3374219,21:05:00,21:05:00,8348,13,5265.8984,0
3374219,21:06:00,21:06:00,8351,14,5722.2017,0
3374219,21:07:00,21:07:00,8353,15,6065.279,0
3374219,21:08:00,21:08:00,13400,16,6298.853,
3374219,21:08:00,21:08:00,5438,17,6665.568,0
3374219,21:09:00,21:09:00,8357,18,7239.618,0
3374219,21:10:00,21:10:00,8358,19,7409.502,0
3374219,21:10:00,21:10:00,8360,20,7669.7812,0
3374219,21:12:00,21:12:00,2732,21,8619.529,0
3374219,21:13:00,21:13:00,14484,22,9022.157,0
3374219,21:13:00,21:13:00,8364,23,9133.184,0
3374219,21:14:00,21:14:00,8366,24,9400.439,0
3374219,21:14:00,21:14:00,8367,25,9556.758,0
3374219,21:15:00,21:15:00,2096,26,9792.807,0
3374219,21:16:00,21:16:00,2097,27,10104.283,
3374219,21:16:00,21:16:00,15051,28,10525.131,0
3374219,21:17:00,21:17:00,15183,29,10893.538,0
3374219,21:19:00,21:19:00,13287,30,11890.725,0
3374219,21:20:00,21:20:00,8470,31,12589.281,0
3374219,21:21:00,21:21:00,7210,32,13130.722,0
3374219,21:21:00,21:21:00,8386,33,13432.373,0
3374219,21:22:00,21:22:00,8387,34,13675.435,0
3374219,21:23:00,21:23:00,8390,35,14360.455,0
3374219,21:23:00,21:23:00,8392,36,14525.584,0
3374219,21:24:00,21:24:00,8394,37,14761.9,0
3374219,21:25:00,21:25:00,8395,38,15173.209,
3374219,21:25:00,21:25:00,8396,39,15370.544,0
3374219,21:25:00,21:25:00,8397,40,15576.38,0
3374219,21:26:00,21:26:00,8399,41,15774.15,0
3374219,21:26:00,21:26:00,8401,42,16199.694,0
3374219,21:27:00,21:27:00,8402,43,16468.262,0
3374219,21:27:00,21:27:00,8403,44,16733.244,0
3374219,21:28:00,21:28:00,8404,45,17010.096,0
3374219,21:28:00,21:28:00,8405,46,17332.324,0
3374219,21:29:00,21:29:00,8406,47,17580.162,0
3374219,21:29:00,21:29:00,8407,48,17826.912,0
3374219,21:30:00,21:30:00,8408,49,18077.61,0
3374219,21:30:00,21:30:00,8409,50,18430.852,0
3374219,21:31:00,21:31:00,8410,51,18557.219,
3374219,21:31:00,21:31:00,8411,52,18875.66,0
3374219,21:32:00,21:32:00,8413,53,19272.55,0
3374219,21:32:00,21:32:00,8419,54,19587.514,0
3374219,21:33:00,21:33:00,15159,55,19920.268,0
3374219,21:33:00,21:33:00,8423,56,20289.787,0
3374219,21:34:00,21:34:00,14716,57,20807.34,0
3374219,21:35:00,21:35:00,6791,58,21105.213,0
3374219,21:35:00,21:35:00,14717,59,21415.71,0
3374219,21:36:00,21:36:00,9919,60,21785.725,0
3374219,21:37:00,21:37:00,15073,61,22295.654,0
3374219,21:38:00,21:38:00,6649,62,22585.178,
3374220,21:56:00,21:56:00,14769,1,0,
3374220,21:56:00,21:56:00,2928,2,510.1281,0
3374220,21:57:00,21:57:00,2929,3,746.30554,0
3374220,21:57:00,21:57:00,10311,4,1073.884,0
3374220,21:59:00,21:59:00,1771,5,1797.8323,0
3374220,22:00:00,22:00:00,1776,6,2432.6575,0
3374220,22:01:00,22:01:00,1778,7,2791.8,0
3374220,22:03:00,22:03:00,9631,8,3732.694,
3374220,22:03:00,22:03:00,9632,9,3929.2856,0
3374220,22:03:00,22:03:00,8341,10,4145.148,0
3374220,22:04:00,22:04:00,8342,11,4331.236,0
3374220,22:04:00,22:04:00,8345,12,4712.21,0
3374220,22:05:00,22:05:00,8348,13,5265.8984,0
3374220,22:06:00,22:06:00,8351,14,5722.2017,0
3374220,22:07:00,22:07:00,8353,15,6065.279,0
3374220,22:08:00,22:08:00,13400,16,6298.853,
3374220,22:08:00,22:08:00,5438,17,6665.568,0
3374220,22:09:00,22:09:00,8357,18,7239.618,0
3374220,22:10:00,22:10:00,8358,19,7409.502,0
3374220,22:10:00,22:10:00,8360,20,7669.7812,0
3374220,22:12:00,22:12:00,2732,21,8619.529,0
3374220,22:13:00,22:13:00,14484,22,9022.157,0
3374220,22:13:00,22:13:00,8364,23,9133.184,0
3374220,22:14:00,22:14:00,8366,24,9400.439,0
3374220,22:14:00,22:14:00,8367,25,9556.758,0
3374220,22:15:00,22:15:00,2096,26,9792.807,0
3374220,22:16:00,22:16:00,2097,27,10104.283,
3374220,22:16:00,22:16:00,15051,28,10525.131,0
3374220,22:17:00,22:17:00,15183,29,10893.538,0
3374220,22:19:00,22:19:00,13287,30,11890.725,0
3374220,22:20:00,22:20:00,8470,31,12589.281,0
3374220,22:21:00,22:21:00,7210,32,13130.722,0
3374220,22:21:00,22:21:00,8386,33,13432.373,0
3374220,22:22:00,22:22:00,8387,34,13675.435,0
3374220,22:23:00,22:23:00,8390,35,14360.455,0
3374220,22:23:00,22:23:00,8392,36,14525.584,0
3374220,22:24:00,22:24:00,8394,37,14761.9,0
3374220,22:25:00,22:25:00,8395,38,15173.209,
3374220,22:25:00,22:25:00,8396,39,15370.544,0
3374220,22:25:00,22:25:00,8397,40,15576.38,0
3374220,22:26:00,22:26:00,8399,41,15774.15,0
3374220,22:26:00,22:26:00,8401,42,16199.694,0
3374220,22:27:00,22:27:00,8402,43,16468.262,0
3374220,22:27:00,22:27:00,8403,44,16733.244,0
3374220,22:28:00,22:28:00,8404,45,17010.096,0
3374220,22:28:00,22:28:00,8405,46,17332.324,0
3374220,22:29:00,22:29:00,8406,47,17580.162,0
3374220,22:29:00,22:29:00,8407,48,17826.912,0
3374220,22:30:00,22:30:00,8408,49,18077.61,0
3374220,22:30:00,22:30:00,8409,50,18430.852,0
3374220,22:31:00,22:31:00,8410,51,18557.219,
3374220,22:31:00,22:31:00,8411,52,18875.66,0
3374220,22:32:00,22:32:00,8413,53,19272.55,0
3374220,22:32:00,22:32:00,8419,54,19587.514,0
3374220,22:33:00,22:33:00,15159,55,19920.268,0
3374220,22:33:00,22:33:00,8423,56,20289.787,0
3374220,22:34:00,22:34:00,14716,57,20807.34,0
3374220,22:35:00,22:35:00,6791,58,21105.213,0
3374220,22:35:00,22:35:00,14717,59,21415.71,0
3374220,22:36:00,22:36:00,9919,60,21785.725,0
3374220,22:37:00,22:37:00,15073,61,22295.654,0
3374220,22:38:00,22:38:00,6649,62,22585.178,
3357135,22:54:00,22:54:00,6649,1,0,
3357135,22:54:00,22:54:00,15489,2,263.42053,0
3357135,22:55:00,22:55:00,14713,3,810.3342,0
3357135,22:56:00,22:56:00,6773,4,1112.5974,0
3357135,22:56:00,22:56:00,6776,5,1415.6055,0
3357135,22:57:00,22:57:00,6777,6,1719.2875,0
3357135,22:58:00,22:58:00,8283,7,2273.9666,0
3357135,22:58:00,22:58:00,8284,8,2511.9573,0
3357135,22:59:00,22:59:00,8285,9,2926.5935,0
3357135,23:00:00,23:00:00,8296,10,3313.9138,0
3357135,23:01:00,23:01:00,8298,11,3789.768,0
3357135,23:01:00,23:01:00,15700,12,4009.258,0
3357135,23:02:00,23:02:00,8299,13,4206.7896,
3357135,23:02:00,23:02:00,8300,14,4511.675,0
3357135,23:02:00,23:02:00,8301,15,4694.7764,0
3357135,23:03:00,23:03:00,8302,16,4967.4834,0
3357135,23:03:00,23:03:00,8303,17,5235.005,0
3357135,23:04:00,23:04:00,8304,18,5540.6934,0
3357135,23:04:00,23:04:00,8306,19,5841.793,0
3357135,23:04:00,23:04:00,8307,20,6132.688,0
3357135,23:05:00,23:05:00,8308,21,6367.6465,0
3357135,23:05:00,23:05:00,8310,22,6709.073,0
3357135,23:06:00,23:06:00,14308,23,6964.547,0
3357135,23:06:00,23:06:00,8313,24,7173.0923,0
3357135,23:07:00,23:07:00,13375,25,7402.177,
3357135,23:07:00,23:07:00,13376,26,7735.604,0
3357135,23:08:00,23:08:00,14309,27,8031.4595,0
3357135,23:08:00,23:08:00,13380,28,8315.46,0
3357135,23:09:00,23:09:00,13280,29,8948.735,0
3357135,23:10:00,23:10:00,4335,30,9094.263,0
3357135,23:10:00,23:10:00,13298,31,9393.037,0
3357135,23:11:00,23:11:00,8471,32,9957.038,0
3357135,23:13:00,23:13:00,14968,33,10697.315,0
3357135,23:14:00,23:14:00,15182,34,11605.68,0
3357135,23:15:00,23:15:00,15049,35,12003.908,0
3357135,23:16:00,23:16:00,2097,36,12242.089,
3357135,23:16:00,23:16:00,2031,37,12614.544,0
3357135,23:17:00,23:17:00,8332,38,12811.406,0
3357135,23:17:00,23:17:00,8334,39,13025.031,0
3357135,23:18:00,23:18:00,8336,40,13263.997,0
3357135,23:18:00,23:18:00,172,41,13432.369,0
3357135,23:19:00,23:19:00,2639,42,13548.161,0
3357135,23:19:00,23:19:00,2640,43,13707.312,0
3357135,23:22:00,23:22:00,8340,44,14641.413,0
3357135,23:22:00,23:22:00,15491,45,14988.795,0
3357135,23:23:00,23:23:00,5354,46,15387.028,0
3357135,23:24:00,23:24:00,5356,47,15704.444,0
3357135,23:26:00,23:26:00,13384,48,16210.325,
3357135,23:26:00,23:26:00,13387,49,16392.219,0
3357135,23:27:00,23:27:00,15157,50,16832.781,0
3357135,23:28:00,23:28:00,13390,51,17150.31,0
3357135,23:29:00,23:29:00,13394,52,17579.549,0
3357135,23:30:00,23:30:00,13398,53,18163.363,0
3357135,23:31:00,23:31:00,9633,54,18400.121,0
3357135,23:32:00,23:32:00,9634,55,18641.514,
3357135,23:34:00,23:34:00,1751,56,19953.482,0
3357135,23:36:00,23:36:00,1757,57,20703.422,0
3357135,23:37:00,23:37:00,1758,58,21253.834,0
3357135,23:37:00,23:37:00,2796,59,21652.982,0
3357135,23:38:00,23:38:00,2797,60,21902.299,0
3357135,23:39:00,23:39:00,14769,61,22232.662,
3357136,16:51:00,16:51:00,6649,1,0,
3357136,16:51:00,16:51:00,15489,2,263.42053,0
3357136,16:52:00,16:52:00,14713,3,810.3342,0
3357136,16:53:00,16:53:00,6773,4,1112.5974,0
3357136,16:53:00,16:53:00,6776,5,1415.6055,0
3357136,16:54:00,16:54:00,6777,6,1719.2875,0
3357136,16:55:00,16:55:00,8283,7,2273.9666,0
3357136,16:56:00,16:56:00,8284,8,2511.9573,0
3357136,16:57:00,16:57:00,8285,9,2926.5935,0
3357136,16:58:00,16:58:00,8296,10,3313.9138,0
3357136,16:59:00,16:59:00,8298,11,3789.768,0
3357136,16:59:00,16:59:00,15700,12,4009.258,0
3357136,17:00:00,17:00:00,8299,13,4206.7896,
3357136,17:00:00,17:00:00,8300,14,4511.675,0
3357136,17:00:00,17:00:00,8301,15,4694.7764,0
3357136,17:01:00,17:01:00,8302,16,4967.4834,0
3357136,17:01:00,17:01:00,8303,17,5235.005,0
3357136,17:02:00,17:02:00,8304,18,5540.6934,0
3357136,17:03:00,17:03:00,8306,19,5841.793,0
3357136,17:03:00,17:03:00,8307,20,6132.688,0
3357136,17:03:00,17:03:00,8308,21,6367.6465,0
3357136,17:04:00,17:04:00,8310,22,6709.073,0
3357136,17:05:00,17:05:00,14308,23,6964.547,0
3357136,17:05:00,17:05:00,8313,24,7173.0923,0
3357136,17:06:00,17:06:00,13375,25,7402.177,
3357136,17:06:00,17:06:00,13376,26,7735.604,0
3357136,17:07:00,17:07:00,14309,27,8031.4595,0
3357136,17:07:00,17:07:00,13380,28,8315.46,0
3357136,17:09:00,17:09:00,13280,29,8948.735,0
3357136,17:09:00,17:09:00,4335,30,9094.263,0
3357136,17:10:00,17:10:00,13298,31,9393.037,0
3357136,17:11:00,17:11:00,8471,32,9957.038,0
3357136,17:12:00,17:12:00,14968,33,10697.315,0
3357136,17:14:00,17:14:00,15182,34,11605.68,0
3357136,17:15:00,17:15:00,15049,35,12003.908,0
3357136,17:16:00,17:16:00,2097,36,12242.089,
3357136,17:16:00,17:16:00,2031,37,12614.544,0
3357136,17:17:00,17:17:00,8332,38,12811.406,0
3357136,17:17:00,17:17:00,8334,39,13025.031,0
3357136,17:18:00,17:18:00,8336,40,13263.997,0
3357136,17:18:00,17:18:00,172,41,13432.369,0
3357136,17:19:00,17:19:00,2639,42,13548.161,0
3357136,17:19:00,17:19:00,2640,43,13707.312,0
3357136,17:22:00,17:22:00,8340,44,14641.413,0
3357136,17:22:00,17:22:00,15491,45,14988.795,0
3357136,17:23:00,17:23:00,5354,46,15387.028,0
3357136,17:24:00,17:24:00,5356,47,15704.444,0
3357136,17:26:00,17:26:00,13384,48,16210.325,
3357136,17:26:00,17:26:00,13387,49,16392.219,0
3357136,17:27:00,17:27:00,15157,50,16832.781,0
3357136,17:28:00,17:28:00,13390,51,17150.31,0
3357136,17:29:00,17:29:00,13394,52,17579.549,0
3357136,17:30:00,17:30:00,13398,53,18163.363,0
3357136,17:31:00,17:31:00,9633,54,18400.121,0
3357136,17:32:00,17:32:00,9634,55,18641.514,
3357136,17:34:00,17:34:00,1751,56,19953.482,0
3357136,17:36:00,17:36:00,1757,57,20703.422,0
3357136,17:37:00,17:37:00,1758,58,21253.834,0
3357136,17:37:00,17:37:00,2796,59,21652.982,0
3357136,17:38:00,17:38:00,2797,60,21902.299,0
3357136,17:39:00,17:39:00,14769,61,22232.662,
3357137,14:51:00,14:51:00,6649,1,0,
3357137,14:51:00,14:51:00,15489,2,263.42053,0
3357137,14:52:00,14:52:00,14713,3,810.3342,0
3357137,14:53:00,14:53:00,6773,4,1112.5974,0
3357137,14:53:00,14:53:00,6776,5,1415.6055,0
3357137,14:54:00,14:54:00,6777,6,1719.2875,0
3357137,14:55:00,14:55:00,8283,7,2273.9666,0
3357137,14:56:00,14:56:00,8284,8,2511.9573,0
3357137,14:57:00,14:57:00,8285,9,2926.5935,0
3357137,14:58:00,14:58:00,8296,10,3313.9138,0
3357137,14:59:00,14:59:00,8298,11,3789.768,0
3357137,14:59:00,14:59:00,15700,12,4009.258,0
3357137,15:00:00,15:00:00,8299,13,4206.7896,
3357137,15:00:00,15:00:00,8300,14,4511.675,0
3357137,15:00:00,15:00:00,8301,15,4694.7764,0
3357137,15:01:00,15:01:00,8302,16,4967.4834,0
3357137,15:01:00,15:01:00,8303,17,5235.005,0
3357137,15:02:00,15:02:00,8304,18,5540.6934,0
3357137,15:03:00,15:03:00,8306,19,5841.793,0
3357137,15:03:00,15:03:00,8307,20,6132.688,0
3357137,15:03:00,15:03:00,8308,21,6367.6465,0
3357137,15:04:00,15:04:00,8310,22,6709.073,0
3357137,15:05:00,15:05:00,14308,23,6964.547,0
3357137,15:05:00,15:05:00,8313,24,7173.0923,0
3357137,15:06:00,15:06:00,13375,25,7402.177,
3357137,15:06:00,15:06:00,13376,26,7735.604,0
3357137,15:07:00,15:07:00,14309,27,8031.4595,0
3357137,15:07:00,15:07:00,13380,28,8315.46,0
3357137,15:09:00,15:09:00,13280,29,8948.735,0
3357137,15:09:00,15:09:00,4335,30,9094.263,0
3357137,15:10:00,15:10:00,13298,31,9393.037,0
3357137,15:11:00,15:11:00,8471,32,9957.038,0
3357137,15:12:00,15:12:00,14968,33,10697.315,0
3357137,15:14:00,15:14:00,15182,34,11605.68,0
3357137,15:15:00,15:15:00,15049,35,12003.908,0
3357137,15:16:00,15:16:00,2097,36,12242.089,
3357137,15:16:00,15:16:00,2031,37,12614.544,0
3357137,15:17:00,15:17:00,8332,38,12811.406,0
3357137,15:17:00,15:17:00,8334,39,13025.031,0
3357137,15:18:00,15:18:00,8336,40,13263.997,0
3357137,15:18:00,15:18:00,172,41,13432.369,0
3357137,15:19:00,15:19:00,2639,42,13548.161,0
3357137,15:19:00,15:19:00,2640,43,13707.312,0
3357137,15:22:00,15:22:00,8340,44,14641.413,0
3357137,15:22:00,15:22:00,15491,45,14988.795,0
3357137,15:23:00,15:23:00,5354,46,15387.028,0
3357137,15:24:00,15:24:00,5356,47,15704.444,0
3357137,15:26:00,15:26:00,13384,48,16210.325,
3357137,15:26:00,15:26:00,13387,49,16392.219,0
3357137,15:27:00,15:27:00,15157,50,16832.781,0
3357137,15:28:00,15:28:00,13390,51,17150.31,0
3357137,15:29:00,15:29:00,13394,52,17579.549,0
3357137,15:30:00,15:30:00,13398,53,18163.363,0
3357137,15:31:00,15:31:00,9633,54,18400.121,0
3357137,15:32:00,15:32:00,9634,55,18641.514,
3357137,15:34:00,15:34:00,1751,56,19953.482,0
3357137,15:36:00,15:36:00,1757,57,20703.422,0
3357137,15:37:00,15:37:00,1758,58,21253.834,0
3357137,15:37:00,15:37:00,2796,59,21652.982,0
3357137,15:38:00,15:38:00,2797,60,21902.299,0
3357137,15:39:00,15:39:00,14769,61,22232.662,
3357138,13:51:00,13:51:00,6649,1,0,
3357138,13:51:00,13:51:00,15489,2,263.42053,0
3357138,13:52:00,13:52:00,14713,3,810.3342,0
3357138,13:53:00,13:53:00,6773,4,1112.5974,0
3357138,13:53:00,13:53:00,6776,5,1415.6055,0
3357138,13:54:00,13:54:00,6777,6,1719.2875,0
3357138,13:55:00,13:55:00,8283,7,2273.9666,0
3357138,13:56:00,13:56:00,8284,8,2511.9573,0
3357138,13:57:00,13:57:00,8285,9,2926.5935,0
3357138,13:58:00,13:58:00,8296,10,3313.9138,0
3357138,13:59:00,13:59:00,8298,11,3789.768,0
3357138,13:59:00,13:59:00,15700,12,4009.258,0
3357138,14:00:00,14:00:00,8299,13,4206.7896,
3357138,14:00:00,14:00:00,8300,14,4511.675,0
3357138,14:00:00,14:00:00,8301,15,4694.7764,0
3357138,14:01:00,14:01:00,8302,16,4967.4834,0
3357138,14:01:00,14:01:00,8303,17,5235.005,0
3357138,14:02:00,14:02:00,8304,18,5540.6934,0
3357138,14:03:00,14:03:00,8306,19,5841.793,0
3357138,14:03:00,14:03:00,8307,20,6132.688,0
3357138,14:03:00,14:03:00,8308,21,6367.6465,0
3357138,14:04:00,14:04:00,8310,22,6709.073,0
3357138,14:05:00,14:05:00,14308,23,6964.547,0
3357138,14:05:00,14:05:00,8313,24,7173.0923,0
3357138,14:06:00,14:06:00,13375,25,7402.177,
3357138,14:06:00,14:06:00,13376,26,7735.604,0
3357138,14:07:00,14:07:00,14309,27,8031.4595,0
3357138,14:07:00,14:07:00,13380,28,8315.46,0
3357138,14:09:00,14:09:00,13280,29,8948.735,0
3357138,14:09:00,14:09:00,4335,30,9094.263,0
3357138,14:10:00,14:10:00,13298,31,9393.037,0
3357138,14:11:00,14:11:00,8471,32,9957.038,0
3357138,14:12:00,14:12:00,14968,33,10697.315,0
3357138,14:14:00,14:14:00,15182,34,11605.68,0
3357138,14:15:00,14:15:00,15049,35,12003.908,0
3357138,14:16:00,14:16:00,2097,36,12242.089,
3357138,14:16:00,14:16:00,2031,37,12614.544,0
3357138,14:17:00,14:17:00,8332,38,12811.406,0
3357138,14:17:00,14:17:00,8334,39,13025.031,0
3357138,14:18:00,14:18:00,8336,40,13263.997,0
3357138,14:18:00,14:18:00,172,41,13432.369,0
3357138,14:19:00,14:19:00,2639,42,13548.161,0
3357138,14:19:00,14:19:00,2640,43,13707.312,0
3357138,14:22:00,14:22:00,8340,44,14641.413,0
3357138,14:22:00,14:22:00,15491,45,14988.795,0
3357138,14:23:00,14:23:00,5354,46,15387.028,0
3357138,14:24:00,14:24:00,5356,47,15704.444,0
3357138,14:26:00,14:26:00,13384,48,16210.325,
3357138,14:26:00,14:26:00,13387,49,16392.219,0
3357138,14:27:00,14:27:00,15157,50,16832.781,0
3357138,14:28:00,14:28:00,13390,51,17150.31,0
3357138,14:29:00,14:29:00,13394,52,17579.549,0
3357138,14:30:00,14:30:00,13398,53,18163.363,0
3357138,14:31:00,14:31:00,9633,54,18400.121,0
3357138,14:32:00,14:32:00,9634,55,18641.514,
3357138,14:34:00,14:34:00,1751,56,19953.482,0
3357138,14:36:00,14:36:00,1757,57,20703.422,0
3357138,14:37:00,14:37:00,1758,58,21253.834,0
3357138,14:37:00,14:37:00,2796,59,21652.982,0
3357138,14:38:00,14:38:00,2797,60,21902.299,0
3357138,14:39:00,14:39:00,14769,61,22232.662,
3357139,05:52:00,05:52:00,6649,1,0,
3357139,05:52:00,05:52:00,15489,2,263.42053,0
3357139,05:53:00,05:53:00,14713,3,810.3342,0
3357139,05:54:00,05:54:00,6773,4,1112.5974,0
3357139,05:54:00,05:54:00,6776,5,1415.6055,0
3357139,05:55:00,05:55:00,6777,6,1719.2875,0
3357139,05:56:00,05:56:00,8283,7,2273.9666,0
3357139,05:57:00,05:57:00,8284,8,2511.9573,0
3357139,05:58:00,05:58:00,8285,9,2926.5935,0
3357139,05:59:00,05:59:00,8296,10,3313.9138,0
3357139,06:00:00,06:00:00,8298,11,3789.768,0
3357139,06:00:00,06:00:00,15700,12,4009.258,0
3357139,06:01:00,06:01:00,8299,13,4206.7896,
3357139,06:01:00,06:01:00,8300,14,4511.675,0
3357139,06:01:00,06:01:00,8301,15,4694.7764,0
3357139,06:02:00,06:02:00,8302,16,4967.4834,0
3357139,06:02:00,06:02:00,8303,17,5235.005,0
3357139,06:03:00,06:03:00,8304,18,5540.6934,0
3357139,06:04:00,06:04:00,8306,19,5841.793,0
3357139,06:04:00,06:04:00,8307,20,6132.688,0
3357139,06:04:00,06:04:00,8308,21,6367.6465,0
3357139,06:05:00,06:05:00,8310,22,6709.073,0
3357139,06:06:00,06:06:00,14308,23,6964.547,0
3357139,06:06:00,06:06:00,8313,24,7173.0923,0
3357139,06:07:00,06:07:00,13375,25,7402.177,
3357139,06:07:00,06:07:00,13376,26,7735.604,0
3357139,06:08:00,06:08:00,14309,27,8031.4595,0
3357139,06:08:00,06:08:00,13380,28,8315.46,0
3357139,06:09:00,06:09:00,13280,29,8948.735,0
3357139,06:10:00,06:10:00,4335,30,9094.263,0
3357139,06:10:00,06:10:00,13298,31,9393.037,0
3357139,06:11:00,06:11:00,8471,32,9957.038,0
3357139,06:13:00,06:13:00,14968,33,10697.315,0
3357139,06:14:00,06:14:00,15182,34,11605.68,0
3357139,06:15:00,06:15:00,15049,35,12003.908,0
3357139,06:16:00,06:16:00,2097,36,12242.089,
3357139,06:16:00,06:16:00,2031,37,12614.544,0
3357139,06:17:00,06:17:00,8332,38,12811.406,0
3357139,06:17:00,06:17:00,8334,39,13025.031,0
3357139,06:18:00,06:18:00,8336,40,13263.997,0
3357139,06:18:00,06:18:00,172,41,13432.369,0
3357139,06:19:00,06:19:00,2639,42,13548.161,0
3357139,06:19:00,06:19:00,2640,43,13707.312,0
3357139,06:22:00,06:22:00,8340,44,14641.413,0
3357139,06:22:00,06:22:00,15491,45,14988.795,0
3357139,06:23:00,06:23:00,5354,46,15387.028,0
3357139,06:24:00,06:24:00,5356,47,15704.444,0
3357139,06:26:00,06:26:00,13384,48,16210.325,
3357139,06:26:00,06:26:00,13387,49,16392.219,0
3357139,06:27:00,06:27:00,15157,50,16832.781,0
3357139,06:28:00,06:28:00,13390,51,17150.31,0
3357139,06:29:00,06:29:00,13394,52,17579.549,0
3357139,06:30:00,06:30:00,13398,53,18163.363,0
3357139,06:31:00,06:31:00,9633,54,18400.121,0
3357139,06:32:00,06:32:00,9634,55,18641.514,
3357139,06:34:00,06:34:00,1751,56,19953.482,0
3357139,06:36:00,06:36:00,1757,57,20703.422,0
3357139,06:37:00,06:37:00,1758,58,21253.834,0
3357139,06:37:00,06:37:00,2796,59,21652.982,0
3357139,06:38:00,06:38:00,2797,60,21902.299,0
3357139,06:39:00,06:39:00,14769,61,22232.662,
3357140,23:54:00,23:54:00,6649,1,0,
3357140,23:54:00,23:54:00,15489,2,263.42053,0
3357140,23:55:00,23:55:00,14713,3,810.3342,0
3357140,23:56:00,23:56:00,6773,4,1112.5974,0
3357140,23:56:00,23:56:00,6776,5,1415.6055,0
3357140,23:57:00,23:57:00,6777,6,1719.2875,0
3357140,23:58:00,23:58:00,8283,7,2273.9666,0
3357140,23:58:00,23:58:00,8284,8,2511.9573,0
3357140,23:59:00,23:59:00,8285,9,2926.5935,0
3357140,24:00:00,24:00:00,8296,10,3313.9138,0
3357140,24:01:00,24:01:00,8298,11,3789.768,0
3357140,24:01:00,24:01:00,15700,12,4009.258,0
3357140,24:02:00,24:02:00,8299,13,4206.7896,
3357140,24:02:00,24:02:00,8300,14,4511.675,0
3357140,24:02:00,24:02:00,8301,15,4694.7764,0
3357140,24:03:00,24:03:00,8302,16,4967.4834,0
3357140,24:03:00,24:03:00,8303,17,5235.005,0
3357140,24:04:00,24:04:00,8304,18,5540.6934,0
3357140,24:04:00,24:04:00,8306,19,5841.793,0
3357140,24:04:00,24:04:00,8307,20,6132.688,0
3357140,24:05:00,24:05:00,8308,21,6367.6465,0
3357140,24:05:00,24:05:00,8310,22,6709.073,0
3357140,24:06:00,24:06:00,14308,23,6964.547,0
3357140,24:06:00,24:06:00,8313,24,7173.0923,0
3357140,24:07:00,24:07:00,13375,25,7402.177,
3357140,24:07:00,24:07:00,13376,26,7735.604,0
3357140,24:08:00,24:08:00,14309,27,8031.4595,0
3357140,24:08:00,24:08:00,13380,28,8315.46,0
3357140,24:09:00,24:09:00,13280,29,8948.735,0
3357140,24:10:00,24:10:00,4335,30,9094.263,0
3357140,24:10:00,24:10:00,13298,31,9393.037,0
3357140,24:11:00,24:11:00,8471,32,9957.038,0
3357140,24:13:00,24:13:00,14968,33,10697.315,0
3357140,24:14:00,24:14:00,15182,34,11605.68,0
3357140,24:15:00,24:15:00,15049,35,12003.908,0
3357140,24:16:00,24:16:00,2097,36,12242.089,
3357140,24:16:00,24:16:00,2031,37,12614.544,0
3357140,24:17:00,24:17:00,8332,38,12811.406,0
3357140,24:17:00,24:17:00,8334,39,13025.031,0
3357140,24:18:00,24:18:00,8336,40,13263.997,0
3357140,24:18:00,24:18:00,172,41,13432.369,0
3357140,24:19:00,24:19:00,2639,42,13548.161,0
3357140,24:19:00,24:19:00,2640,43,13707.312,0
3357140,24:22:00,24:22:00,8340,44,14641.413,0
3357140,24:22:00,24:22:00,15491,45,14988.795,0
3357140,24:23:00,24:23:00,5354,46,15387.028,0
3357140,24:24:00,24:24:00,5356,47,15704.444,0
3357140,24:26:00,24:26:00,13384,48,16210.325,
3357140,24:26:00,24:26:00,13387,49,16392.219,0
3357140,24:27:00,24:27:00,15157,50,16832.781,0
3357140,24:28:00,24:28:00,13390,51,17150.31,0
3357140,24:29:00,24:29:00,13394,52,17579.549,0
3357140,24:30:00,24:30:00,13398,53,18163.363,0
3357140,24:31:00,24:31:00,9633,54,18400.121,0
3357140,24:32:00,24:32:00,9634,55,18641.514,
3357140,24:34:00,24:34:00,1751,56,19953.482,0
3357140,24:36:00,24:36:00,1757,57,20703.422,0
3357140,24:37:00,24:37:00,1758,58,21253.834,0
3357140,24:37:00,24:37:00,2796,59,21652.982,0
3357140,24:38:00,24:38:00,2797,60,21902.299,0
3357140,24:39:00,24:39:00,14769,61,22232.662,
3357141,19:54:00,19:54:00,6649,1,0,
3357141,19:54:00,19:54:00,15489,2,263.42053,0
3357141,19:55:00,19:55:00,14713,3,810.3342,0
3357141,19:56:00,19:56:00,6773,4,1112.5974,0
3357141,19:56:00,19:56:00,6776,5,1415.6055,0
3357141,19:57:00,19:57:00,6777,6,1719.2875,0
3357141,19:58:00,19:58:00,8283,7,2273.9666,0
3357141,19:58:00,19:58:00,8284,8,2511.9573,0
3357141,19:59:00,19:59:00,8285,9,2926.5935,0
3357141,20:00:00,20:00:00,8296,10,3313.9138,0
3357141,20:01:00,20:01:00,8298,11,3789.768,0
3357141,20:01:00,20:01:00,15700,12,4009.258,0
3357141,20:02:00,20:02:00,8299,13,4206.7896,
3357141,20:02:00,20:02:00,8300,14,4511.675,0
3357141,20:02:00,20:02:00,8301,15,4694.7764,0
3357141,20:03:00,20:03:00,8302,16,4967.4834,0
3357141,20:03:00,20:03:00,8303,17,5235.005,0
3357141,20:04:00,20:04:00,8304,18,5540.6934,0
3357141,20:04:00,20:04:00,8306,19,5841.793,0
3357141,20:04:00,20:04:00,8307,20,6132.688,0
3357141,20:05:00,20:05:00,8308,21,6367.6465,0
3357141,20:05:00,20:05:00,8310,22,6709.073,0
3357141,20:06:00,20:06:00,14308,23,6964.547,0
3357141,20:06:00,20:06:00,8313,24,7173.0923,0
3357141,20:07:00,20:07:00,13375,25,7402.177,
3357141,20:07:00,20:07:00,13376,26,7735.604,0
3357141,20:08:00,20:08:00,14309,27,8031.4595,0
3357141,20:08:00,20:08:00,13380,28,8315.46,0
3357141,20:09:00,20:09:00,13280,29,8948.735,0
3357141,20:10:00,20:10:00,4335,30,9094.263,0
3357141,20:10:00,20:10:00,13298,31,9393.037,0
3357141,20:11:00,20:11:00,8471,32,9957.038,0
3357141,20:13:00,20:13:00,14968,33,10697.315,0
3357141,20:14:00,20:14:00,15182,34,11605.68,0
3357141,20:15:00,20:15:00,15049,35,12003.908,0
3357141,20:16:00,20:16:00,2097,36,12242.089,
3357141,20:16:00,20:16:00,2031,37,12614.544,0
3357141,20:17:00,20:17:00,8332,38,12811.406,0
3357141,20:17:00,20:17:00,8334,39,13025.031,0
3357141,20:18:00,20:18:00,8336,40,13263.997,0
3357141,20:18:00,20:18:00,172,41,13432.369,0
3357141,20:19:00,20:19:00,2639,42,13548.161,0
3357141,20:19:00,20:19:00,2640,43,13707.312,0
3357141,20:22:00,20:22:00,8340,44,14641.413,0
3357141,20:22:00,20:22:00,15491,45,14988.795,0
3357141,20:23:00,20:23:00,5354,46,15387.028,0
3357141,20:24:00,20:24:00,5356,47,15704.444,0
3357141,20:26:00,20:26:00,13384,48,16210.325,
3357141,20:26:00,20:26:00,13387,49,16392.219,0
3357141,20:27:00,20:27:00,15157,50,16832.781,0
3357141,20:28:00,20:28:00,13390,51,17150.31,0
3357141,20:29:00,20:29:00,13394,52,17579.549,0
3357141,20:30:00,20:30:00,13398,53,18163.363,0
3357141,20:31:00,20:31:00,9633,54,18400.121,0
3357141,20:32:00,20:32:00,9634,55,18641.514,
3357141,20:34:00,20:34:00,1751,56,19953.482,0
3357141,20:36:00,20:36:00,1757,57,20703.422,0
3357141,20:37:00,20:37:00,1758,58,21253.834,0
3357141,20:37:00,20:37:00,2796,59,21652.982,0
3357141,20:38:00,20:38:00,2797,60,21902.299,0
3357141,20:39:00,20:39:00,14769,61,22232.662,
3357142,20:54:00,20:54:00,6649,1,0,
3357142,20:54:00,20:54:00,15489,2,263.42053,0
3357142,20:55:00,20:55:00,14713,3,810.3342,0
3357142,20:56:00,20:56:00,6773,4,1112.5974,0
3357142,20:56:00,20:56:00,6776,5,1415.6055,0
3357142,20:57:00,20:57:00,6777,6,1719.2875,0
3357142,20:58:00,20:58:00,8283,7,2273.9666,0
3357142,20:58:00,20:58:00,8284,8,2511.9573,0
3357142,20:59:00,20:59:00,8285,9,2926.5935,0
3357142,21:00:00,21:00:00,8296,10,3313.9138,0
3357142,21:01:00,21:01:00,8298,11,3789.768,0
3357142,21:01:00,21:01:00,15700,12,4009.258,0
3357142,21:02:00,21:02:00,8299,13,4206.7896,
3357142,21:02:00,21:02:00,8300,14,4511.675,0
3357142,21:02:00,21:02:00,8301,15,4694.7764,0
3357142,21:03:00,21:03:00,8302,16,4967.4834,0
3357142,21:03:00,21:03:00,8303,17,5235.005,0
3357142,21:04:00,21:04:00,8304,18,5540.6934,0
3357142,21:04:00,21:04:00,8306,19,5841.793,0
3357142,21:04:00,21:04:00,8307,20,6132.688,0
3357142,21:05:00,21:05:00,8308,21,6367.6465,0
3357142,21:05:00,21:05:00,8310,22,6709.073,0
3357142,21:06:00,21:06:00,14308,23,6964.547,0
3357142,21:06:00,21:06:00,8313,24,7173.0923,0
3357142,21:07:00,21:07:00,13375,25,7402.177,
3357142,21:07:00,21:07:00,13376,26,7735.604,0
3357142,21:08:00,21:08:00,14309,27,8031.4595,0
3357142,21:08:00,21:08:00,13380,28,8315.46,0
3357142,21:09:00,21:09:00,13280,29,8948.735,0
3357142,21:10:00,21:10:00,4335,30,9094.263,0
3357142,21:10:00,21:10:00,13298,31,9393.037,0
3357142,21:11:00,21:11:00,8471,32,9957.038,0
3357142,21:13:00,21:13:00,14968,33,10697.315,0
3357142,21:14:00,21:14:00,15182,34,11605.68,0
3357142,21:15:00,21:15:00,15049,35,12003.908,0
3357142,21:16:00,21:16:00,2097,36,12242.089,
3357142,21:16:00,21:16:00,2031,37,12614.544,0
3357142,21:17:00,21:17:00,8332,38,12811.406,0
3357142,21:17:00,21:17:00,8334,39,13025.031,0
3357142,21:18:00,21:18:00,8336,40,13263.997,0
3357142,21:18:00,21:18:00,172,41,13432.369,0
3357142,21:19:00,21:19:00,2639,42,13548.161,0
3357142,21:19:00,21:19:00,2640,43,13707.312,0
3357142,21:22:00,21:22:00,8340,44,14641.413,0
3357142,21:22:00,21:22:00,15491,45,14988.795,0
3357142,21:23:00,21:23:00,5354,46,15387.028,0
3357142,21:24:00,21:24:00,5356,47,15704.444,0
3357142,21:26:00,21:26:00,13384,48,16210.325,
3357142,21:26:00,21:26:00,13387,49,16392.219,0
3357142,21:27:00,21:27:00,15157,50,16832.781,0
3357142,21:28:00,21:28:00,13390,51,17150.31,0
3357142,21:29:00,21:29:00,13394,52,17579.549,0
3357142,21:30:00,21:30:00,13398,53,18163.363,0
3357142,21:31:00,21:31:00,9633,54,18400.121,0
3357142,21:32:00,21:32:00,9634,55,18641.514,
3357142,21:34:00,21:34:00,1751,56,19953.482,0
3357142,21:36:00,21:36:00,1757,57,20703.422,0
3357142,21:37:00,21:37:00,1758,58,21253.834,0
3357142,21:37:00,21:37:00,2796,59,21652.982,0
3357142,21:38:00,21:38:00,2797,60,21902.299,0
3357142,21:39:00,21:39:00,14769,61,22232.662,
3357143,21:54:00,21:54:00,6649,1,0,
3357143,21:54:00,21:54:00,15489,2,263.42053,0
3357143,21:55:00,21:55:00,14713,3,810.3342,0
3357143,21:56:00,21:56:00,6773,4,1112.5974,0
3357143,21:56:00,21:56:00,6776,5,1415.6055,0
3357143,21:57:00,21:57:00,6777,6,1719.2875,0
3357143,21:58:00,21:58:00,8283,7,2273.9666,0
3357143,21:58:00,21:58:00,8284,8,2511.9573,0
3357143,21:59:00,21:59:00,8285,9,2926.5935,0
3357143,22:00:00,22:00:00,8296,10,3313.9138,0
3357143,22:01:00,22:01:00,8298,11,3789.768,0
3357143,22:01:00,22:01:00,15700,12,4009.258,0
3357143,22:02:00,22:02:00,8299,13,4206.7896,
3357143,22:02:00,22:02:00,8300,14,4511.675,0
3357143,22:02:00,22:02:00,8301,15,4694.7764,0
3357143,22:03:00,22:03:00,8302,16,4967.4834,0
3357143,22:03:00,22:03:00,8303,17,5235.005,0
3357143,22:04:00,22:04:00,8304,18,5540.6934,0
3357143,22:04:00,22:04:00,8306,19,5841.793,0
3357143,22:04:00,22:04:00,8307,20,6132.688,0
3357143,22:05:00,22:05:00,8308,21,6367.6465,0
3357143,22:05:00,22:05:00,8310,22,6709.073,0
3357143,22:06:00,22:06:00,14308,23,6964.547,0
3357143,22:06:00,22:06:00,8313,24,7173.0923,0
3357143,22:07:00,22:07:00,13375,25,7402.177,
3357143,22:07:00,22:07:00,13376,26,7735.604,0
3357143,22:08:00,22:08:00,14309,27,8031.4595,0
3357143,22:08:00,22:08:00,13380,28,8315.46,0
3357143,22:09:00,22:09:00,13280,29,8948.735,0
3357143,22:10:00,22:10:00,4335,30,9094.263,0
3357143,22:10:00,22:10:00,13298,31,9393.037,0
3357143,22:11:00,22:11:00,8471,32,9957.038,0
3357143,22:13:00,22:13:00,14968,33,10697.315,0
3357143,22:14:00,22:14:00,15182,34,11605.68,0
3357143,22:15:00,22:15:00,15049,35,12003.908,0
3357143,22:16:00,22:16:00,2097,36,12242.089,
3357143,22:16:00,22:16:00,2031,37,12614.544,0
3357143,22:17:00,22:17:00,8332,38,12811.406,0
3357143,22:17:00,22:17:00,8334,39,13025.031,0
3357143,22:18:00,22:18:00,8336,40,13263.997,0
3357143,22:18:00,22:18:00,172,41,13432.369,0
3357143,22:19:00,22:19:00,2639,42,13548.161,0
3357143,22:19:00,22:19:00,2640,43,13707.312,0
3357143,22:22:00,22:22:00,8340,44,14641.413,0
3357143,22:22:00,22:22:00,15491,45,14988.795,0
3357143,22:23:00,22:23:00,5354,46,15387.028,0
3357143,22:24:00,22:24:00,5356,47,15704.444,0
3357143,22:26:00,22:26:00,13384,48,16210.325,
3357143,22:26:00,22:26:00,13387,49,16392.219,0
3357143,22:27:00,22:27:00,15157,50,16832.781,0
3357143,22:28:00,22:28:00,13390,51,17150.31,0
3357143,22:29:00,22:29:00,13394,52,17579.549,0
3357143,22:30:00,22:30:00,13398,53,18163.363,0
3357143,22:31:00,22:31:00,9633,54,18400.121,0
3357143,22:32:00,22:32:00,9634,55,18641.514,
3357143,22:34:00,22:34:00,1751,56,19953.482,0
3357143,22:36:00,22:36:00,1757,57,20703.422,0
3357143,22:37:00,22:37:00,1758,58,21253.834,0
3357143,22:37:00,22:37:00,2796,59,21652.982,0
3357143,22:38:00,22:38:00,2797,60,21902.299,0
3357143,22:39:00,22:39:00,14769,61,22232.662,
3357144,18:54:00,18:54:00,6649,1,0,
3357144,18:54:00,18:54:00,15489,2,263.42053,0
3357144,18:55:00,18:55:00,14713,3,810.3342,0
3357144,18:56:00,18:56:00,6773,4,1112.5974,0
3357144,18:56:00,18:56:00,6776,5,1415.6055,0
3357144,18:57:00,18:57:00,6777,6,1719.2875,0
3357144,18:58:00,18:58:00,8283,7,2273.9666,0
3357144,18:58:00,18:58:00,8284,8,2511.9573,0
3357144,18:59:00,18:59:00,8285,9,2926.5935,0
3357144,19:00:00,19:00:00,8296,10,3313.9138,0
3357144,19:01:00,19:01:00,8298,11,3789.768,0
3357144,19:01:00,19:01:00,15700,12,4009.258,0
3357144,19:02:00,19:02:00,8299,13,4206.7896,
3357144,19:02:00,19:02:00,8300,14,4511.675,0
3357144,19:02:00,19:02:00,8301,15,4694.7764,0
3357144,19:03:00,19:03:00,8302,16,4967.4834,0
3357144,19:03:00,19:03:00,8303,17,5235.005,0
3357144,19:04:00,19:04:00,8304,18,5540.6934,0
3357144,19:04:00,19:04:00,8306,19,5841.793,0
3357144,19:04:00,19:04:00,8307,20,6132.688,0
3357144,19:05:00,19:05:00,8308,21,6367.6465,0
3357144,19:05:00,19:05:00,8310,22,6709.073,0
3357144,19:06:00,19:06:00,14308,23,6964.547,0
3357144,19:06:00,19:06:00,8313,24,7173.0923,0
3357144,19:07:00,19:07:00,13375,25,7402.177,
3357144,19:07:00,19:07:00,13376,26,7735.604,0
3357144,19:08:00,19:08:00,14309,27,8031.4595,0
3357144,19:08:00,19:08:00,13380,28,8315.46,0
3357144,19:09:00,19:09:00,13280,29,8948.735,0
3357144,19:10:00,19:10:00,4335,30,9094.263,0
3357144,19:10:00,19:10:00,13298,31,9393.037,0
3357144,19:11:00,19:11:00,8471,32,9957.038,0
3357144,19:13:00,19:13:00,14968,33,10697.315,0
3357144,19:14:00,19:14:00,15182,34,11605.68,0
3357144,19:15:00,19:15:00,15049,35,12003.908,0
3357144,19:16:00,19:16:00,2097,36,12242.089,
3357144,19:16:00,19:16:00,2031,37,12614.544,0
3357144,19:17:00,19:17:00,8332,38,12811.406,0
3357144,19:17:00,19:17:00,8334,39,13025.031,0
3357144,19:18:00,19:18:00,8336,40,13263.997,0
3357144,19:18:00,19:18:00,172,41,13432.369,0
3357144,19:19:00,19:19:00,2639,42,13548.161,0
3357144,19:19:00,19:19:00,2640,43,13707.312,0
3357144,19:22:00,19:22:00,8340,44,14641.413,0
3357144,19:22:00,19:22:00,15491,45,14988.795,0
3357144,19:23:00,19:23:00,5354,46,15387.028,0
3357144,19:24:00,19:24:00,5356,47,15704.444,0
3357144,19:26:00,19:26:00,13384,48,16210.325,
3357144,19:26:00,19:26:00,13387,49,16392.219,0
3357144,19:27:00,19:27:00,15157,50,16832.781,0
3357144,19:28:00,19:28:00,13390,51,17150.31,0
3357144,19:29:00,19:29:00,13394,52,17579.549,0
3357144,19:30:00,19:30:00,13398,53,18163.363,0
3357144,19:31:00,19:31:00,9633,54,18400.121,0
3357144,19:32:00,19:32:00,9634,55,18641.514,
3357144,19:34:00,19:34:00,1751,56,19953.482,0
3357144,19:36:00,19:36:00,1757,57,20703.422,0
3357144,19:37:00,19:37:00,1758,58,21253.834,0
3357144,19:37:00,19:37:00,2796,59,21652.982,0
3357144,19:38:00,19:38:00,2797,60,21902.299,0
3357144,19:39:00,19:39:00,14769,61,22232.662,
3357145,12:51:00,12:51:00,6649,1,0,
3357145,12:51:00,12:51:00,15489,2,263.42053,0
3357145,12:52:00,12:52:00,14713,3,810.3342,0
3357145,12:53:00,12:53:00,6773,4,1112.5974,0
3357145,12:53:00,12:53:00,6776,5,1415.6055,0
3357145,12:54:00,12:54:00,6777,6,1719.2875,0
3357145,12:55:00,12:55:00,8283,7,2273.9666,0
3357145,12:56:00,12:56:00,8284,8,2511.9573,0
3357145,12:57:00,12:57:00,8285,9,2926.5935,0
3357145,12:58:00,12:58:00,8296,10,3313.9138,0
3357145,12:59:00,12:59:00,8298,11,3789.768,0
3357145,12:59:00,12:59:00,15700,12,4009.258,0
3357145,13:00:00,13:00:00,8299,13,4206.7896,
3357145,13:00:00,13:00:00,8300,14,4511.675,0
3357145,13:00:00,13:00:00,8301,15,4694.7764,0
3357145,13:01:00,13:01:00,8302,16,4967.4834,0
3357145,13:01:00,13:01:00,8303,17,5235.005,0
3357145,13:02:00,13:02:00,8304,18,5540.6934,0
3357145,13:03:00,13:03:00,8306,19,5841.793,0
3357145,13:03:00,13:03:00,8307,20,6132.688,0
3357145,13:03:00,13:03:00,8308,21,6367.6465,0
3357145,13:04:00,13:04:00,8310,22,6709.073,0
3357145,13:05:00,13:05:00,14308,23,6964.547,0
3357145,13:05:00,13:05:00,8313,24,7173.0923,0
3357145,13:06:00,13:06:00,13375,25,7402.177,
3357145,13:06:00,13:06:00,13376,26,7735.604,0
3357145,13:07:00,13:07:00,14309,27,8031.4595,0
3357145,13:07:00,13:07:00,13380,28,8315.46,0
3357145,13:09:00,13:09:00,13280,29,8948.735,0
3357145,13:09:00,13:09:00,4335,30,9094.263,0
3357145,13:10:00,13:10:00,13298,31,9393.037,0
3357145,13:11:00,13:11:00,8471,32,9957.038,0
3357145,13:12:00,13:12:00,14968,33,10697.315,0
3357145,13:14:00,13:14:00,15182,34,11605.68,0
3357145,13:15:00,13:15:00,15049,35,12003.908,0
3357145,13:16:00,13:16:00,2097,36,12242.089,
3357145,13:16:00,13:16:00,2031,37,12614.544,0
3357145,13:17:00,13:17:00,8332,38,12811.406,0
3357145,13:17:00,13:17:00,8334,39,13025.031,0
3357145,13:18:00,13:18:00,8336,40,13263.997,0
3357145,13:18:00,13:18:00,172,41,13432.369,0
3357145,13:19:00,13:19:00,2639,42,13548.161,0
3357145,13:19:00,13:19:00,2640,43,13707.312,0
3357145,13:22:00,13:22:00,8340,44,14641.413,0
3357145,13:22:00,13:22:00,15491,45,14988.795,0
3357145,13:23:00,13:23:00,5354,46,15387.028,0
3357145,13:24:00,13:24:00,5356,47,15704.444,0
3357145,13:26:00,13:26:00,13384,48,16210.325,
3357145,13:26:00,13:26:00,13387,49,16392.219,0
3357145,13:27:00,13:27:00,15157,50,16832.781,0
3357145,13:28:00,13:28:00,13390,51,17150.31,0
3357145,13:29:00,13:29:00,13394,52,17579.549,0
3357145,13:30:00,13:30:00,13398,53,18163.363,0
3357145,13:31:00,13:31:00,9633,54,18400.121,0
3357145,13:32:00,13:32:00,9634,55,18641.514,
3357145,13:34:00,13:34:00,1751,56,19953.482,0
3357145,13:36:00,13:36:00,1757,57,20703.422,0
3357145,13:37:00,13:37:00,1758,58,21253.834,0
3357145,13:37:00,13:37:00,2796,59,21652.982,0
3357145,13:38:00,13:38:00,2797,60,21902.299,0
3357145,13:39:00,13:39:00,14769,61,22232.662,
3357146,11:51:00,11:51:00,6649,1,0,
3357146,11:51:00,11:51:00,15489,2,263.42053,0
3357146,11:52:00,11:52:00,14713,3,810.3342,0
3357146,11:53:00,11:53:00,6773,4,1112.5974,0
3357146,11:53:00,11:53:00,6776,5,1415.6055,0
3357146,11:54:00,11:54:00,6777,6,1719.2875,0
3357146,11:55:00,11:55:00,8283,7,2273.9666,0
3357146,11:56:00,11:56:00,8284,8,2511.9573,0
3357146,11:57:00,11:57:00,8285,9,2926.5935,0
3357146,11:58:00,11:58:00,8296,10,3313.9138,0
3357146,11:59:00,11:59:00,8298,11,3789.768,0
3357146,11:59:00,11:59:00,15700,12,4009.258,0
3357146,12:00:00,12:00:00,8299,13,4206.7896,
3357146,12:00:00,12:00:00,8300,14,4511.675,0
3357146,12:00:00,12:00:00,8301,15,4694.7764,0
3357146,12:01:00,12:01:00,8302,16,4967.4834,0
3357146,12:01:00,12:01:00,8303,17,5235.005,0
3357146,12:02:00,12:02:00,8304,18,5540.6934,0
3357146,12:03:00,12:03:00,8306,19,5841.793,0
3357146,12:03:00,12:03:00,8307,20,6132.688,0
3357146,12:03:00,12:03:00,8308,21,6367.6465,0
3357146,12:04:00,12:04:00,8310,22,6709.073,0
3357146,12:05:00,12:05:00,14308,23,6964.547,0
3357146,12:05:00,12:05:00,8313,24,7173.0923,0
3357146,12:06:00,12:06:00,13375,25,7402.177,
3357146,12:06:00,12:06:00,13376,26,7735.604,0
3357146,12:07:00,12:07:00,14309,27,8031.4595,0
3357146,12:07:00,12:07:00,13380,28,8315.46,0
3357146,12:09:00,12:09:00,13280,29,8948.735,0
3357146,12:09:00,12:09:00,4335,30,9094.263,0
3357146,12:10:00,12:10:00,13298,31,9393.037,0
3357146,12:11:00,12:11:00,8471,32,9957.038,0
3357146,12:12:00,12:12:00,14968,33,10697.315,0
3357146,12:14:00,12:14:00,15182,34,11605.68,0
3357146,12:15:00,12:15:00,15049,35,12003.908,0
3357146,12:16:00,12:16:00,2097,36,12242.089,
3357146,12:16:00,12:16:00,2031,37,12614.544,0
3357146,12:17:00,12:17:00,8332,38,12811.406,0
3357146,12:17:00,12:17:00,8334,39,13025.031,0
3357146,12:18:00,12:18:00,8336,40,13263.997,0
3357146,12:18:00,12:18:00,172,41,13432.369,0
3357146,12:19:00,12:19:00,2639,42,13548.161,0
3357146,12:19:00,12:19:00,2640,43,13707.312,0
3357146,12:22:00,12:22:00,8340,44,14641.413,0
3357146,12:22:00,12:22:00,15491,45,14988.795,0
3357146,12:23:00,12:23:00,5354,46,15387.028,0
3357146,12:24:00,12:24:00,5356,47,15704.444,0
3357146,12:26:00,12:26:00,13384,48,16210.325,
3357146,12:26:00,12:26:00,13387,49,16392.219,0
3357146,12:27:00,12:27:00,15157,50,16832.781,0
3357146,12:28:00,12:28:00,13390,51,17150.31,0
3357146,12:29:00,12:29:00,13394,52,17579.549,0
3357146,12:30:00,12:30:00,13398,53,18163.363,0
3357146,12:31:00,12:31:00,9633,54,18400.121,0
3357146,12:32:00,12:32:00,9634,55,18641.514,
3357146,12:34:00,12:34:00,1751,56,19953.482,0
3357146,12:36:00,12:36:00,1757,57,20703.422,0
3357146,12:37:00,12:37:00,1758,58,21253.834,0
3357146,12:37:00,12:37:00,2796,59,21652.982,0
3357146,12:38:00,12:38:00,2797,60,21902.299,0
3357146,12:39:00,12:39:00,14769,61,22232.662,
3357147,10:51:00,10:51:00,6649,1,0,
3357147,10:51:00,10:51:00,15489,2,263.42053,0
3357147,10:52:00,10:52:00,14713,3,810.3342,0
3357147,10:53:00,10:53:00,6773,4,1112.5974,0
3357147,10:53:00,10:53:00,6776,5,1415.6055,0
3357147,10:54:00,10:54:00,6777,6,1719.2875,0
3357147,10:55:00,10:55:00,8283,7,2273.9666,0
3357147,10:56:00,10:56:00,8284,8,2511.9573,0
3357147,10:57:00,10:57:00,8285,9,2926.5935,0
3357147,10:58:00,10:58:00,8296,10,3313.9138,0
3357147,10:59:00,10:59:00,8298,11,3789.768,0
3357147,10:59:00,10:59:00,15700,12,4009.258,0
3357147,11:00:00,11:00:00,8299,13,4206.7896,
3357147,11:00:00,11:00:00,8300,14,4511.675,0
3357147,11:00:00,11:00:00,8301,15,4694.7764,0
3357147,11:01:00,11:01:00,8302,16,4967.4834,0
3357147,11:01:00,11:01:00,8303,17,5235.005,0
3357147,11:02:00,11:02:00,8304,18,5540.6934,0
3357147,11:03:00,11:03:00,8306,19,5841.793,0
3357147,11:03:00,11:03:00,8307,20,6132.688,0
3357147,11:03:00,11:03:00,8308,21,6367.6465,0
3357147,11:04:00,11:04:00,8310,22,6709.073,0
3357147,11:05:00,11:05:00,14308,23,6964.547,0
3357147,11:05:00,11:05:00,8313,24,7173.0923,0
3357147,11:06:00,11:06:00,13375,25,7402.177,
3357147,11:06:00,11:06:00,13376,26,7735.604,0
3357147,11:07:00,11:07:00,14309,27,8031.4595,0
3357147,11:07:00,11:07:00,13380,28,8315.46,0
3357147,11:09:00,11:09:00,13280,29,8948.735,0
3357147,11:09:00,11:09:00,4335,30,9094.263,0
3357147,11:10:00,11:10:00,13298,31,9393.037,0
3357147,11:11:00,11:11:00,8471,32,9957.038,0
3357147,11:12:00,11:12:00,14968,33,10697.315,0
3357147,11:14:00,11:14:00,15182,34,11605.68,0
3357147,11:15:00,11:15:00,15049,35,12003.908,0
3357147,11:16:00,11:16:00,2097,36,12242.089,
3357147,11:16:00,11:16:00,2031,37,12614.544,0
3357147,11:17:00,11:17:00,8332,38,12811.406,0
3357147,11:17:00,11:17:00,8334,39,13025.031,0
3357147,11:18:00,11:18:00,8336,40,13263.997,0
3357147,11:18:00,11:18:00,172,41,13432.369,0
3357147,11:19:00,11:19:00,2639,42,13548.161,0
3357147,11:19:00,11:19:00,2640,43,13707.312,0
3357147,11:22:00,11:22:00,8340,44,14641.413,0
3357147,11:22:00,11:22:00,15491,45,14988.795,0
3357147,11:23:00,11:23:00,5354,46,15387.028,0
3357147,11:24:00,11:24:00,5356,47,15704.444,0
3357147,11:26:00,11:26:00,13384,48,16210.325,
3357147,11:26:00,11:26:00,13387,49,16392.219,0
3357147,11:27:00,11:27:00,15157,50,16832.781,0
3357147,11:28:00,11:28:00,13390,51,17150.31,0
3357147,11:29:00,11:29:00,13394,52,17579.549,0
3357147,11:30:00,11:30:00,13398,53,18163.363,0
3357147,11:31:00,11:31:00,9633,54,18400.121,0
3357147,11:32:00,11:32:00,9634,55,18641.514,
3357147,11:34:00,11:34:00,1751,56,19953.482,0
3357147,11:36:00,11:36:00,1757,57,20703.422,0
3357147,11:37:00,11:37:00,1758,58,21253.834,0
3357147,11:37:00,11:37:00,2796,59,21652.982,0
3357147,11:38:00,11:38:00,2797,60,21902.299,0
3357147,11:39:00,11:39:00,14769,61,22232.662,
3357148,09:51:00,09:51:00,6649,1,0,
3357148,09:51:00,09:51:00,15489,2,263.42053,0
3357148,09:52:00,09:52:00,14713,3,810.3342,0
3357148,09:53:00,09:53:00,6773,4,1112.5974,0
3357148,09:53:00,09:53:00,6776,5,1415.6055,0
3357148,09:54:00,09:54:00,6777,6,1719.2875,0
3357148,09:55:00,09:55:00,8283,7,2273.9666,0
3357148,09:56:00,09:56:00,8284,8,2511.9573,0
3357148,09:57:00,09:57:00,8285,9,2926.5935,0
3357148,09:58:00,09:58:00,8296,10,3313.9138,0
3357148,09:59:00,09:59:00,8298,11,3789.768,0
3357148,09:59:00,09:59:00,15700,12,4009.258,0
3357148,10:00:00,10:00:00,8299,13,4206.7896,
3357148,10:00:00,10:00:00,8300,14,4511.675,0
3357148,10:00:00,10:00:00,8301,15,4694.7764,0
3357148,10:01:00,10:01:00,8302,16,4967.4834,0
3357148,10:01:00,10:01:00,8303,17,5235.005,0
3357148,10:02:00,10:02:00,8304,18,5540.6934,0
3357148,10:03:00,10:03:00,8306,19,5841.793,0
3357148,10:03:00,10:03:00,8307,20,6132.688,0
3357148,10:03:00,10:03:00,8308,21,6367.6465,0
3357148,10:04:00,10:04:00,8310,22,6709.073,0
3357148,10:05:00,10:05:00,14308,23,6964.547,0
3357148,10:05:00,10:05:00,8313,24,7173.0923,0
3357148,10:06:00,10:06:00,13375,25,7402.177,
3357148,10:06:00,10:06:00,13376,26,7735.604,0
3357148,10:07:00,10:07:00,14309,27,8031.4595,0
3357148,10:07:00,10:07:00,13380,28,8315.46,0
3357148,10:09:00,10:09:00,13280,29,8948.735,0
3357148,10:09:00,10:09:00,4335,30,9094.263,0
3357148,10:10:00,10:10:00,13298,31,9393.037,0
3357148,10:11:00,10:11:00,8471,32,9957.038,0
3357148,10:12:00,10:12:00,14968,33,10697.315,0
3357148,10:14:00,10:14:00,15182,34,11605.68,0
3357148,10:15:00,10:15:00,15049,35,12003.908,0
3357148,10:16:00,10:16:00,2097,36,12242.089,
3357148,10:16:00,10:16:00,2031,37,12614.544,0
3357148,10:17:00,10:17:00,8332,38,12811.406,0
3357148,10:17:00,10:17:00,8334,39,13025.031,0
3357148,10:18:00,10:18:00,8336,40,13263.997,0
3357148,10:18:00,10:18:00,172,41,13432.369,0
3357148,10:19:00,10:19:00,2639,42,13548.161,0
3357148,10:19:00,10:19:00,2640,43,13707.312,0
3357148,10:22:00,10:22:00,8340,44,14641.413,0
3357148,10:22:00,10:22:00,15491,45,14988.795,0
3357148,10:23:00,10:23:00,5354,46,15387.028,0
3357148,10:24:00,10:24:00,5356,47,15704.444,0
3357148,10:26:00,10:26:00,13384,48,16210.325,
3357148,10:26:00,10:26:00,13387,49,16392.219,0
3357148,10:27:00,10:27:00,15157,50,16832.781,0
3357148,10:28:00,10:28:00,13390,51,17150.31,0
3357148,10:29:00,10:29:00,13394,52,17579.549,0
3357148,10:30:00,10:30:00,13398,53,18163.363,0
3357148,10:31:00,10:31:00,9633,54,18400.121,0
3357148,10:32:00,10:32:00,9634,55,18641.514,
3357148,10:34:00,10:34:00,1751,56,19953.482,0
3357148,10:36:00,10:36:00,1757,57,20703.422,0
3357148,10:37:00,10:37:00,1758,58,21253.834,0
3357148,10:37:00,10:37:00,2796,59,21652.982,0
3357148,10:38:00,10:38:00,2797,60,21902.299,0
3357148,10:39:00,10:39:00,14769,61,22232.662,
3357149,08:51:00,08:51:00,6649,1,0,
3357149,08:51:00,08:51:00,15489,2,263.42053,0
3357149,08:52:00,08:52:00,14713,3,810.3342,0
3357149,08:53:00,08:53:00,6773,4,1112.5974,0
3357149,08:53:00,08:53:00,6776,5,1415.6055,0
3357149,08:54:00,08:54:00,6777,6,1719.2875,0
3357149,08:55:00,08:55:00,8283,7,2273.9666,0
3357149,08:56:00,08:56:00,8284,8,2511.9573,0
3357149,08:57:00,08:57:00,8285,9,2926.5935,0
3357149,08:58:00,08:58:00,8296,10,3313.9138,0
3357149,08:59:00,08:59:00,8298,11,3789.768,0
3357149,08:59:00,08:59:00,15700,12,4009.258,0
3357149,09:00:00,09:00:00,8299,13,4206.7896,
3357149,09:00:00,09:00:00,8300,14,4511.675,0
3357149,09:00:00,09:00:00,8301,15,4694.7764,0
3357149,09:01:00,09:01:00,8302,16,4967.4834,0
3357149,09:01:00,09:01:00,8303,17,5235.005,0
3357149,09:02:00,09:02:00,8304,18,5540.6934,0
3357149,09:03:00,09:03:00,8306,19,5841.793,0
3357149,09:03:00,09:03:00,8307,20,6132.688,0
3357149,09:03:00,09:03:00,8308,21,6367.6465,0
3357149,09:04:00,09:04:00,8310,22,6709.073,0
3357149,09:05:00,09:05:00,14308,23,6964.547,0
3357149,09:05:00,09:05:00,8313,24,7173.0923,0
3357149,09:06:00,09:06:00,13375,25,7402.177,
3357149,09:06:00,09:06:00,13376,26,7735.604,0
3357149,09:07:00,09:07:00,14309,27,8031.4595,0
3357149,09:07:00,09:07:00,13380,28,8315.46,0
3357149,09:09:00,09:09:00,13280,29,8948.735,0
3357149,09:09:00,09:09:00,4335,30,9094.263,0
3357149,09:10:00,09:10:00,13298,31,9393.037,0
3357149,09:11:00,09:11:00,8471,32,9957.038,0
3357149,09:12:00,09:12:00,14968,33,10697.315,0
3357149,09:14:00,09:14:00,15182,34,11605.68,0
3357149,09:15:00,09:15:00,15049,35,12003.908,0
3357149,09:16:00,09:16:00,2097,36,12242.089,
3357149,09:16:00,09:16:00,2031,37,12614.544,0
3357149,09:17:00,09:17:00,8332,38,12811.406,0
3357149,09:17:00,09:17:00,8334,39,13025.031,0
3357149,09:18:00,09:18:00,8336,40,13263.997,0
3357149,09:18:00,09:18:00,172,41,13432.369,0
3357149,09:19:00,09:19:00,2639,42,13548.161,0
3357149,09:19:00,09:19:00,2640,43,13707.312,0
3357149,09:22:00,09:22:00,8340,44,14641.413,0
3357149,09:22:00,09:22:00,15491,45,14988.795,0
3357149,09:23:00,09:23:00,5354,46,15387.028,0
3357149,09:24:00,09:24:00,5356,47,15704.444,0
3357149,09:26:00,09:26:00,13384,48,16210.325,
3357149,09:26:00,09:26:00,13387,49,16392.219,0
3357149,09:27:00,09:27:00,15157,50,16832.781,0
3357149,09:28:00,09:28:00,13390,51,17150.31,0
3357149,09:29:00,09:29:00,13394,52,17579.549,0
3357149,09:30:00,09:30:00,13398,53,18163.363,0
3357149,09:31:00,09:31:00,9633,54,18400.121,0
3357149,09:32:00,09:32:00,9634,55,18641.514,
3357149,09:34:00,09:34:00,1751,56,19953.482,0
3357149,09:36:00,09:36:00,1757,57,20703.422,0
3357149,09:37:00,09:37:00,1758,58,21253.834,0
3357149,09:37:00,09:37:00,2796,59,21652.982,0
3357149,09:38:00,09:38:00,2797,60,21902.299,0
3357149,09:39:00,09:39:00,14769,61,22232.662,
3357150,07:51:00,07:51:00,6649,1,0,
3357150,07:51:00,07:51:00,15489,2,263.42053,0
3357150,07:52:00,07:52:00,14713,3,810.3342,0
3357150,07:53:00,07:53:00,6773,4,1112.5974,0
3357150,07:53:00,07:53:00,6776,5,1415.6055,0
3357150,07:54:00,07:54:00,6777,6,1719.2875,0
3357150,07:55:00,07:55:00,8283,7,2273.9666,0
3357150,07:56:00,07:56:00,8284,8,2511.9573,0
3357150,07:57:00,07:57:00,8285,9,2926.5935,0
3357150,07:58:00,07:58:00,8296,10,3313.9138,0
3357150,07:59:00,07:59:00,8298,11,3789.768,0
3357150,07:59:00,07:59:00,15700,12,4009.258,0
3357150,08:00:00,08:00:00,8299,13,4206.7896,
3357150,08:00:00,08:00:00,8300,14,4511.675,0
3357150,08:00:00,08:00:00,8301,15,4694.7764,0
3357150,08:01:00,08:01:00,8302,16,4967.4834,0
3357150,08:01:00,08:01:00,8303,17,5235.005,0
3357150,08:02:00,08:02:00,8304,18,5540.6934,0
3357150,08:03:00,08:03:00,8306,19,5841.793,0
3357150,08:03:00,08:03:00,8307,20,6132.688,0
3357150,08:03:00,08:03:00,8308,21,6367.6465,0
3357150,08:04:00,08:04:00,8310,22,6709.073,0
3357150,08:05:00,08:05:00,14308,23,6964.547,0
3357150,08:05:00,08:05:00,8313,24,7173.0923,0
3357150,08:06:00,08:06:00,13375,25,7402.177,
3357150,08:06:00,08:06:00,13376,26,7735.604,0
3357150,08:07:00,08:07:00,14309,27,8031.4595,0
3357150,08:07:00,08:07:00,13380,28,8315.46,0
3357150,08:09:00,08:09:00,13280,29,8948.735,0
3357150,08:09:00,08:09:00,4335,30,9094.263,0
3357150,08:10:00,08:10:00,13298,31,9393.037,0
3357150,08:11:00,08:11:00,8471,32,9957.038,0
3357150,08:12:00,08:12:00,14968,33,10697.315,0
3357150,08:14:00,08:14:00,15182,34,11605.68,0
3357150,08:15:00,08:15:00,15049,35,12003.908,0
3357150,08:16:00,08:16:00,2097,36,12242.089,
3357150,08:16:00,08:16:00,2031,37,12614.544,0
3357150,08:17:00,08:17:00,8332,38,12811.406,0
3357150,08:17:00,08:17:00,8334,39,13025.031,0
3357150,08:18:00,08:18:00,8336,40,13263.997,0
3357150,08:18:00,08:18:00,172,41,13432.369,0
3357150,08:19:00,08:19:00,2639,42,13548.161,0
3357150,08:19:00,08:19:00,2640,43,13707.312,0
3357150,08:22:00,08:22:00,8340,44,14641.413,0
3357150,08:22:00,08:22:00,15491,45,14988.795,0
3357150,08:23:00,08:23:00,5354,46,15387.028,0
3357150,08:24:00,08:24:00,5356,47,15704.444,0
3357150,08:26:00,08:26:00,13384,48,16210.325,
3357150,08:26:00,08:26:00,13387,49,16392.219,0
3357150,08:27:00,08:27:00,15157,50,16832.781,0
3357150,08:28:00,08:28:00,13390,51,17150.31,0
3357150,08:29:00,08:29:00,13394,52,17579.549,0
3357150,08:30:00,08:30:00,13398,53,18163.363,0
3357150,08:31:00,08:31:00,9633,54,18400.121,0
3357150,08:32:00,08:32:00,9634,55,18641.514,
3357150,08:34:00,08:34:00,1751,56,19953.482,0
3357150,08:36:00,08:36:00,1757,57,20703.422,0
3357150,08:37:00,08:37:00,1758,58,21253.834,0
3357150,08:37:00,08:37:00,2796,59,21652.982,0
3357150,08:38:00,08:38:00,2797,60,21902.299,0
3357150,08:39:00,08:39:00,14769,61,22232.662,
3357151,06:52:00,06:52:00,6649,1,0,
3357151,06:52:00,06:52:00,15489,2,263.42053,0
3357151,06:53:00,06:53:00,14713,3,810.3342,0
3357151,06:54:00,06:54:00,6773,4,1112.5974,0
3357151,06:54:00,06:54:00,6776,5,1415.6055,0
3357151,06:55:00,06:55:00,6777,6,1719.2875,0
3357151,06:56:00,06:56:00,8283,7,2273.9666,0
3357151,06:57:00,06:57:00,8284,8,2511.9573,0
3357151,06:58:00,06:58:00,8285,9,2926.5935,0
3357151,06:59:00,06:59:00,8296,10,3313.9138,0
3357151,07:00:00,07:00:00,8298,11,3789.768,0
3357151,07:00:00,07:00:00,15700,12,4009.258,0
3357151,07:01:00,07:01:00,8299,13,4206.7896,
3357151,07:01:00,07:01:00,8300,14,4511.675,0
3357151,07:01:00,07:01:00,8301,15,4694.7764,0
3357151,07:02:00,07:02:00,8302,16,4967.4834,0
3357151,07:02:00,07:02:00,8303,17,5235.005,0
3357151,07:03:00,07:03:00,8304,18,5540.6934,0
3357151,07:04:00,07:04:00,8306,19,5841.793,0
3357151,07:04:00,07:04:00,8307,20,6132.688,0
3357151,07:04:00,07:04:00,8308,21,6367.6465,0
3357151,07:05:00,07:05:00,8310,22,6709.073,0
3357151,07:06:00,07:06:00,14308,23,6964.547,0
3357151,07:06:00,07:06:00,8313,24,7173.0923,0
3357151,07:07:00,07:07:00,13375,25,7402.177,
3357151,07:07:00,07:07:00,13376,26,7735.604,0
3357151,07:08:00,07:08:00,14309,27,8031.4595,0
3357151,07:08:00,07:08:00,13380,28,8315.46,0
3357151,07:09:00,07:09:00,13280,29,8948.735,0
3357151,07:10:00,07:10:00,4335,30,9094.263,0
3357151,07:10:00,07:10:00,13298,31,9393.037,0
3357151,07:11:00,07:11:00,8471,32,9957.038,0
3357151,07:13:00,07:13:00,14968,33,10697.315,0
3357151,07:14:00,07:14:00,15182,34,11605.68,0
3357151,07:15:00,07:15:00,15049,35,12003.908,0
3357151,07:16:00,07:16:00,2097,36,12242.089,
3357151,07:16:00,07:16:00,2031,37,12614.544,0
3357151,07:17:00,07:17:00,8332,38,12811.406,0
3357151,07:17:00,07:17:00,8334,39,13025.031,0
3357151,07:18:00,07:18:00,8336,40,13263.997,0
3357151,07:18:00,07:18:00,172,41,13432.369,0
3357151,07:19:00,07:19:00,2639,42,13548.161,0
3357151,07:19:00,07:19:00,2640,43,13707.312,0
3357151,07:22:00,07:22:00,8340,44,14641.413,0
3357151,07:22:00,07:22:00,15491,45,14988.795,0
3357151,07:23:00,07:23:00,5354,46,15387.028,0
3357151,07:24:00,07:24:00,5356,47,15704.444,0
3357151,07:26:00,07:26:00,13384,48,16210.325,
3357151,07:26:00,07:26:00,13387,49,16392.219,0
3357151,07:27:00,07:27:00,15157,50,16832.781,0
3357151,07:28:00,07:28:00,13390,51,17150.31,0
3357151,07:29:00,07:29:00,13394,52,17579.549,0
3357151,07:30:00,07:30:00,13398,53,18163.363,0
3357151,07:31:00,07:31:00,9633,54,18400.121,0
3357151,07:32:00,07:32:00,9634,55,18641.514,
3357151,07:34:00,07:34:00,1751,56,19953.482,0
3357151,07:36:00,07:36:00,1757,57,20703.422,0
3357151,07:37:00,07:37:00,1758,58,21253.834,0
3357151,07:37:00,07:37:00,2796,59,21652.982,0
3357151,07:38:00,07:38:00,2797,60,21902.299,0
3357151,07:39:00,07:39:00,14769,61,22232.662,
3357152,17:54:00,17:54:00,6649,1,0,
3357152,17:54:00,17:54:00,15489,2,263.42053,0
3357152,17:55:00,17:55:00,14713,3,810.3342,0
3357152,17:56:00,17:56:00,6773,4,1112.5974,0
3357152,17:56:00,17:56:00,6776,5,1415.6055,0
3357152,17:57:00,17:57:00,6777,6,1719.2875,0
3357152,17:58:00,17:58:00,8283,7,2273.9666,0
3357152,17:58:00,17:58:00,8284,8,2511.9573,0
3357152,17:59:00,17:59:00,8285,9,2926.5935,0
3357152,18:00:00,18:00:00,8296,10,3313.9138,0
3357152,18:01:00,18:01:00,8298,11,3789.768,0
3357152,18:01:00,18:01:00,15700,12,4009.258,0
3357152,18:02:00,18:02:00,8299,13,4206.7896,
3357152,18:02:00,18:02:00,8300,14,4511.675,0
3357152,18:02:00,18:02:00,8301,15,4694.7764,0
3357152,18:03:00,18:03:00,8302,16,4967.4834,0
3357152,18:03:00,18:03:00,8303,17,5235.005,0
3357152,18:04:00,18:04:00,8304,18,5540.6934,0
3357152,18:04:00,18:04:00,8306,19,5841.793,0
3357152,18:04:00,18:04:00,8307,20,6132.688,0
3357152,18:05:00,18:05:00,8308,21,6367.6465,0
3357152,18:05:00,18:05:00,8310,22,6709.073,0
3357152,18:06:00,18:06:00,14308,23,6964.547,0
3357152,18:06:00,18:06:00,8313,24,7173.0923,0
3357152,18:07:00,18:07:00,13375,25,7402.177,
3357152,18:07:00,18:07:00,13376,26,7735.604,0
3357152,18:08:00,18:08:00,14309,27,8031.4595,0
3357152,18:08:00,18:08:00,13380,28,8315.46,0
3357152,18:09:00,18:09:00,13280,29,8948.735,0
3357152,18:10:00,18:10:00,4335,30,9094.263,0
3357152,18:10:00,18:10:00,13298,31,9393.037,0
3357152,18:11:00,18:11:00,8471,32,9957.038,0
3357152,18:13:00,18:13:00,14968,33,10697.315,0
3357152,18:14:00,18:14:00,15182,34,11605.68,0
3357152,18:15:00,18:15:00,15049,35,12003.908,0
3357152,18:16:00,18:16:00,2097,36,12242.089,
3357152,18:16:00,18:16:00,2031,37,12614.544,0
3357152,18:17:00,18:17:00,8332,38,12811.406,0
3357152,18:17:00,18:17:00,8334,39,13025.031,0
3357152,18:18:00,18:18:00,8336,40,13263.997,0
3357152,18:18:00,18:18:00,172,41,13432.369,0
3357152,18:19:00,18:19:00,2639,42,13548.161,0
3357152,18:19:00,18:19:00,2640,43,13707.312,0
3357152,18:22:00,18:22:00,8340,44,14641.413,0
3357152,18:22:00,18:22:00,15491,45,14988.795,0
3357152,18:23:00,18:23:00,5354,46,15387.028,0
3357152,18:24:00,18:24:00,5356,47,15704.444,0
3357152,18:26:00,18:26:00,13384,48,16210.325,
3357152,18:26:00,18:26:00,13387,49,16392.219,0
3357152,18:27:00,18:27:00,15157,50,16832.781,0
3357152,18:28:00,18:28:00,13390,51,17150.31,0
3357152,18:29:00,18:29:00,13394,52,17579.549,0
3357152,18:30:00,18:30:00,13398,53,18163.363,0
3357152,18:31:00,18:31:00,9633,54,18400.121,0
3357152,18:32:00,18:32:00,9634,55,18641.514,
3357152,18:34:00,18:34:00,1751,56,19953.482,0
3357152,18:36:00,18:36:00,1757,57,20703.422,0
3357152,18:37:00,18:37:00,1758,58,21253.834,0
3357152,18:37:00,18:37:00,2796,59,21652.982,0
3357152,18:38:00,18:38:00,2797,60,21902.299,0
3357152,18:39:00,18:39:00,14769,61,22232.662,
3357153,15:51:00,15:51:00,6649,1,0,
3357153,15:51:00,15:51:00,15489,2,263.42053,0
3357153,15:52:00,15:52:00,14713,3,810.3342,0
3357153,15:53:00,15:53:00,6773,4,1112.5974,0
3357153,15:53:00,15:53:00,6776,5,1415.6055,0
3357153,15:54:00,15:54:00,6777,6,1719.2875,0
3357153,15:55:00,15:55:00,8283,7,2273.9666,0
3357153,15:56:00,15:56:00,8284,8,2511.9573,0
3357153,15:57:00,15:57:00,8285,9,2926.5935,0
3357153,15:58:00,15:58:00,8296,10,3313.9138,0
3357153,15:59:00,15:59:00,8298,11,3789.768,0
3357153,15:59:00,15:59:00,15700,12,4009.258,0
3357153,16:00:00,16:00:00,8299,13,4206.7896,
3357153,16:00:00,16:00:00,8300,14,4511.675,0
3357153,16:00:00,16:00:00,8301,15,4694.7764,0
3357153,16:01:00,16:01:00,8302,16,4967.4834,0
3357153,16:01:00,16:01:00,8303,17,5235.005,0
3357153,16:02:00,16:02:00,8304,18,5540.6934,0
3357153,16:03:00,16:03:00,8306,19,5841.793,0
3357153,16:03:00,16:03:00,8307,20,6132.688,0
3357153,16:03:00,16:03:00,8308,21,6367.6465,0
3357153,16:04:00,16:04:00,8310,22,6709.073,0
3357153,16:05:00,16:05:00,14308,23,6964.547,0
3357153,16:05:00,16:05:00,8313,24,7173.0923,0
3357153,16:06:00,16:06:00,13375,25,7402.177,
3357153,16:06:00,16:06:00,13376,26,7735.604,0
3357153,16:07:00,16:07:00,14309,27,8031.4595,0
3357153,16:07:00,16:07:00,13380,28,8315.46,0
3357153,16:09:00,16:09:00,13280,29,8948.735,0
3357153,16:09:00,16:09:00,4335,30,9094.263,0
3357153,16:10:00,16:10:00,13298,31,9393.037,0
3357153,16:11:00,16:11:00,8471,32,9957.038,0
3357153,16:12:00,16:12:00,14968,33,10697.315,0
3357153,16:14:00,16:14:00,15182,34,11605.68,0
3357153,16:15:00,16:15:00,15049,35,12003.908,0
3357153,16:16:00,16:16:00,2097,36,12242.089,
3357153,16:16:00,16:16:00,2031,37,12614.544,0
3357153,16:17:00,16:17:00,8332,38,12811.406,0
3357153,16:17:00,16:17:00,8334,39,13025.031,0
3357153,16:18:00,16:18:00,8336,40,13263.997,0
3357153,16:18:00,16:18:00,172,41,13432.369,0
3357153,16:19:00,16:19:00,2639,42,13548.161,0
3357153,16:19:00,16:19:00,2640,43,13707.312,0
3357153,16:22:00,16:22:00,8340,44,14641.413,0
3357153,16:22:00,16:22:00,15491,45,14988.795,0
3357153,16:23:00,16:23:00,5354,46,15387.028,0
3357153,16:24:00,16:24:00,5356,47,15704.444,0
3357153,16:26:00,16:26:00,13384,48,16210.325,
3357153,16:26:00,16:26:00,13387,49,16392.219,0
3357153,16:27:00,16:27:00,15157,50,16832.781,0
3357153,16:28:00,16:28:00,13390,51,17150.31,0
3357153,16:29:00,16:29:00,13394,52,17579.549,0
3357153,16:30:00,16:30:00,13398,53,18163.363,0
3357153,16:31:00,16:31:00,9633,54,18400.121,0
3357153,16:32:00,16:32:00,9634,55,18641.514,
3357153,16:34:00,16:34:00,1751,56,19953.482,0
3357153,16:36:00,16:36:00,1757,57,20703.422,0
3357153,16:37:00,16:37:00,1758,58,21253.834,0
3357153,16:37:00,16:37:00,2796,59,21652.982,0
3357153,16:38:00,16:38:00,2797,60,21902.299,0
3357153,16:39:00,16:39:00,14769,61,22232.662,
3357154,04:54:00,04:54:00,6649,1,0,
3357154,04:54:00,04:54:00,15489,2,263.42053,0
3357154,04:55:00,04:55:00,14713,3,810.3342,0
3357154,04:56:00,04:56:00,6773,4,1112.5974,0
3357154,04:56:00,04:56:00,6776,5,1415.6055,0
3357154,04:57:00,04:57:00,6777,6,1719.2875,0
3357154,04:58:00,04:58:00,8283,7,2273.9666,0
3357154,04:58:00,04:58:00,8284,8,2511.9573,0
3357154,04:59:00,04:59:00,8285,9,2926.5935,0
3357154,05:00:00,05:00:00,8296,10,3313.9138,0
3357154,05:01:00,05:01:00,8298,11,3789.768,0
3357154,05:01:00,05:01:00,15700,12,4009.258,0
3357154,05:02:00,05:02:00,8299,13,4206.7896,
3357154,05:02:00,05:02:00,8300,14,4511.675,0
3357154,05:02:00,05:02:00,8301,15,4694.7764,0
3357154,05:03:00,05:03:00,8302,16,4967.4834,0
3357154,05:03:00,05:03:00,8303,17,5235.005,0
3357154,05:04:00,05:04:00,8304,18,5540.6934,0
3357154,05:04:00,05:04:00,8306,19,5841.793,0
3357154,05:04:00,05:04:00,8307,20,6132.688,0
3357154,05:05:00,05:05:00,8308,21,6367.6465,0
3357154,05:05:00,05:05:00,8310,22,6709.073,0
3357154,05:06:00,05:06:00,14308,23,6964.547,0
3357154,05:06:00,05:06:00,8313,24,7173.0923,0
3357154,05:07:00,05:07:00,13375,25,7402.177,
3357154,05:07:00,05:07:00,13376,26,7735.604,0
3357154,05:08:00,05:08:00,14309,27,8031.4595,0
3357154,05:08:00,05:08:00,13380,28,8315.46,0
3357154,05:09:00,05:09:00,13280,29,8948.735,0
3357154,05:10:00,05:10:00,4335,30,9094.263,0
3357154,05:10:00,05:10:00,13298,31,9393.037,0
3357154,05:11:00,05:11:00,8471,32,9957.038,0
3357154,05:13:00,05:13:00,14968,33,10697.315,0
3357154,05:14:00,05:14:00,15182,34,11605.68,0
3357154,05:15:00,05:15:00,15049,35,12003.908,0
3357154,05:16:00,05:16:00,2097,36,12242.089,
3357154,05:16:00,05:16:00,2031,37,12614.544,0
3357154,05:17:00,05:17:00,8332,38,12811.406,0
3357154,05:17:00,05:17:00,8334,39,13025.031,0
3357154,05:18:00,05:18:00,8336,40,13263.997,0
3357154,05:18:00,05:18:00,172,41,13432.369,0
3357154,05:18:00,05:18:00,2639,42,13548.161,0
3357154,05:19:00,05:19:00,2640,43,13707.312,0
3357154,05:21:00,05:21:00,8340,44,14641.413,0
3357154,05:22:00,05:22:00,15491,45,14988.795,0
3357154,05:23:00,05:23:00,5354,46,15387.028,0
3357154,05:23:00,05:23:00,5356,47,15704.444,0
3357154,05:25:00,05:25:00,13384,48,16210.325,
3357154,05:25:00,05:25:00,13387,49,16392.219,0
3357154,05:26:00,05:26:00,15157,50,16832.781,0
3357154,05:27:00,05:27:00,13390,51,17150.31,0
3357154,05:28:00,05:28:00,13394,52,17579.549,0
3357154,05:29:00,05:29:00,13398,53,18163.363,0
3357154,05:30:00,05:30:00,9633,54,18400.121,0
3357154,05:31:00,05:31:00,9634,55,18641.514,
3357154,05:33:00,05:33:00,1751,56,19953.482,0
3357154,05:35:00,05:35:00,1757,57,20703.422,0
3357154,05:36:00,05:36:00,1758,58,21253.834,0
3357154,05:36:00,05:36:00,2796,59,21652.982,0
3357154,05:37:00,05:37:00,2797,60,21902.299,0
3357154,05:38:00,05:38:00,14769,61,22232.662,
3365214,20:32:00,20:32:00,6649,1,0,
3365214,20:32:00,20:32:00,15489,2,263.42053,0
3365214,20:33:00,20:33:00,14713,3,810.3342,0
3365214,20:34:00,20:34:00,6773,4,1112.5974,0
3365214,20:34:00,20:34:00,6776,5,1415.6055,0
3365214,20:35:00,20:35:00,6777,6,1719.2875,0
3365214,20:36:00,20:36:00,8283,7,2273.9666,0
3365214,20:36:00,20:36:00,8284,8,2511.9573,0
3365214,20:37:00,20:37:00,8285,9,2926.5935,0
3365214,20:38:00,20:38:00,8296,10,3313.9138,0
3365214,20:39:00,20:39:00,8298,11,3789.768,0
3365214,20:39:00,20:39:00,15700,12,4009.258,0
3365214,20:40:00,20:40:00,8299,13,4206.7896,
3365214,20:40:00,20:40:00,8300,14,4511.675,0
3365214,20:41:00,20:41:00,8301,15,4694.7764,0
3365214,20:41:00,20:41:00,8302,16,4967.4834,0
3365214,20:42:00,20:42:00,8303,17,5235.005,0
3365214,20:42:00,20:42:00,8304,18,5540.6934,0
3365214,20:43:00,20:43:00,8306,19,5841.793,0
3365214,20:44:00,20:44:00,8307,20,6132.688,0
3365214,20:44:00,20:44:00,8308,21,6367.6465,0
3365214,20:45:00,20:45:00,8310,22,6709.073,0
3365214,20:45:00,20:45:00,14308,23,6964.547,0
3365214,20:46:00,20:46:00,8313,24,7173.0923,0
3365214,20:47:00,20:47:00,13375,25,7402.177,
3365214,20:47:00,20:47:00,13376,26,7735.604,0
3365214,20:48:00,20:48:00,14309,27,8031.4595,0
3365214,20:48:00,20:48:00,13380,28,8315.46,0
3365214,20:49:00,20:49:00,13280,29,8948.735,0
3365214,20:50:00,20:50:00,4335,30,9094.263,0
3365214,20:50:00,20:50:00,13298,31,9393.037,0
3365214,20:51:00,20:51:00,8471,32,9957.038,0
3365214,20:53:00,20:53:00,14968,33,10697.315,0
3365214,20:54:00,20:54:00,15182,34,11605.68,0
3365214,20:55:00,20:55:00,15049,35,12003.908,0
3365214,20:56:00,20:56:00,2097,36,12242.089,
3365214,20:56:00,20:56:00,2031,37,12614.544,0
3365214,20:57:00,20:57:00,8332,38,12811.406,0
3365214,20:57:00,20:57:00,8334,39,13025.031,0
3365214,20:58:00,20:58:00,8336,40,13263.997,0
3365214,20:58:00,20:58:00,172,41,13432.369,0
3365214,20:59:00,20:59:00,2639,42,13548.161,0
3365214,20:59:00,20:59:00,2640,43,13707.312,0
3365214,21:02:00,21:02:00,8340,44,14641.413,0
3365214,21:02:00,21:02:00,15491,45,14988.795,0
3365214,21:03:00,21:03:00,5354,46,15387.028,0
3365214,21:04:00,21:04:00,5356,47,15704.444,0
3365214,21:06:00,21:06:00,13384,48,16210.325,
3365214,21:06:00,21:06:00,13387,49,16392.219,0
3365214,21:07:00,21:07:00,15157,50,16832.781,0
3365214,21:08:00,21:08:00,13390,51,17150.31,0
3365214,21:09:00,21:09:00,13394,52,17579.549,0
3365214,21:10:00,21:10:00,13398,53,18163.363,0
3365214,21:11:00,21:11:00,9633,54,18400.121,0
3365214,21:12:00,21:12:00,9634,55,18641.514,
3365214,21:14:00,21:14:00,1751,56,19953.482,0
3365214,21:16:00,21:16:00,1757,57,20703.422,0
3365214,21:17:00,21:17:00,1758,58,21253.834,0
3365214,21:17:00,21:17:00,2796,59,21652.982,0
3365214,21:18:00,21:18:00,2797,60,21902.299,0
3365214,21:19:00,21:19:00,14769,61,22232.662,
3365215,19:50:00,19:50:00,6649,1,0,
3365215,19:50:00,19:50:00,15489,2,263.42053,0
3365215,19:51:00,19:51:00,14713,3,810.3342,0
3365215,19:52:00,19:52:00,6773,4,1112.5974,0
3365215,19:52:00,19:52:00,6776,5,1415.6055,0
3365215,19:53:00,19:53:00,6777,6,1719.2875,0
3365215,19:54:00,19:54:00,8283,7,2273.9666,0
3365215,19:55:00,19:55:00,8284,8,2511.9573,0
3365215,19:56:00,19:56:00,8285,9,2926.5935,0
3365215,19:57:00,19:57:00,8296,10,3313.9138,0
3365215,19:58:00,19:58:00,8298,11,3789.768,0
3365215,19:58:00,19:58:00,15700,12,4009.258,0
3365215,19:59:00,19:59:00,8299,13,4206.7896,
3365215,19:59:00,19:59:00,8300,14,4511.675,0
3365215,20:00:00,20:00:00,8301,15,4694.7764,0
3365215,20:00:00,20:00:00,8302,16,4967.4834,0
3365215,20:01:00,20:01:00,8303,17,5235.005,0
3365215,20:01:00,20:01:00,8304,18,5540.6934,0
3365215,20:02:00,20:02:00,8306,19,5841.793,0
3365215,20:03:00,20:03:00,8307,20,6132.688,0
3365215,20:03:00,20:03:00,8308,21,6367.6465,0
3365215,20:04:00,20:04:00,8310,22,6709.073,0
3365215,20:04:00,20:04:00,14308,23,6964.547,0
3365215,20:05:00,20:05:00,8313,24,7173.0923,0
3365215,20:06:00,20:06:00,13375,25,7402.177,
3365215,20:06:00,20:06:00,13376,26,7735.604,0
3365215,20:07:00,20:07:00,14309,27,8031.4595,0
3365215,20:07:00,20:07:00,13380,28,8315.46,0
3365215,20:09:00,20:09:00,13280,29,8948.735,0
3365215,20:09:00,20:09:00,4335,30,9094.263,0
3365215,20:10:00,20:10:00,13298,31,9393.037,0
3365215,20:11:00,20:11:00,8471,32,9957.038,0
3365215,20:12:00,20:12:00,14968,33,10697.315,0
3365215,20:14:00,20:14:00,15182,34,11605.68,0
3365215,20:15:00,20:15:00,15049,35,12003.908,0
3365215,20:16:00,20:16:00,2097,36,12242.089,
3365215,20:16:00,20:16:00,2031,37,12614.544,0
3365215,20:17:00,20:17:00,8332,38,12811.406,0
3365215,20:17:00,20:17:00,8334,39,13025.031,0
3365215,20:18:00,20:18:00,8336,40,13263.997,0
3365215,20:18:00,20:18:00,172,41,13432.369,0
3365215,20:19:00,20:19:00,2639,42,13548.161,0
3365215,20:19:00,20:19:00,2640,43,13707.312,0
3365215,20:22:00,20:22:00,8340,44,14641.413,0
3365215,20:22:00,20:22:00,15491,45,14988.795,0
3365215,20:23:00,20:23:00,5354,46,15387.028,0
3365215,20:24:00,20:24:00,5356,47,15704.444,0
3365215,20:26:00,20:26:00,13384,48,16210.325,
3365215,20:26:00,20:26:00,13387,49,16392.219,0
3365215,20:27:00,20:27:00,15157,50,16832.781,0
3365215,20:28:00,20:28:00,13390,51,17150.31,0
3365215,20:29:00,20:29:00,13394,52,17579.549,0
3365215,20:31:00,20:31:00,13398,53,18163.363,0
3365215,20:32:00,20:32:00,9633,54,18400.121,0
3365215,20:33:00,20:33:00,9634,55,18641.514,
3365215,20:35:00,20:35:00,1751,56,19953.482,0
3365215,20:37:00,20:37:00,1757,57,20703.422,0
3365215,20:38:00,20:38:00,1758,58,21253.834,0
3365215,20:38:00,20:38:00,2796,59,21652.982,0
3365215,20:39:00,20:39:00,2797,60,21902.299,0
3365215,20:40:00,20:40:00,14769,61,22232.662,
3365216,04:56:00,04:56:00,2097,36,0,
3365216,04:56:00,04:56:00,2031,37,369.7137,0
3365216,04:57:00,04:57:00,8332,38,566.57666,0
3365216,04:57:00,04:57:00,8334,39,780.2013,0
3365216,04:58:00,04:58:00,8336,40,1019.16693,0
3365216,04:58:00,04:58:00,172,41,1187.5396,0
3365216,04:58:00,04:58:00,2639,42,1303.3312,0
3365216,04:58:00,04:58:00,2640,43,1462.4813,0
3365216,05:00:00,05:00:00,8340,44,2396.5833,0
3365216,05:01:00,05:01:00,15491,45,2743.9648,0
3365216,05:02:00,05:02:00,5354,46,3142.1982,0
3365216,05:02:00,05:02:00,5356,47,3459.6145,0
3365216,05:04:00,05:04:00,13384,48,3965.495,
3365216,05:04:00,05:04:00,13387,49,4147.388,0
3365216,05:05:00,05:05:00,15157,50,4587.95,0
3365216,05:05:00,05:05:00,13390,51,4905.4805,0
3365216,05:06:00,05:06:00,13394,52,5334.7197,0
3365216,05:07:00,05:07:00,13398,53,5918.533,0
3365216,05:08:00,05:08:00,9633,54,6155.2915,0
3365216,05:09:00,05:09:00,9634,55,6396.683,
3365216,05:11:00,05:11:00,1751,56,7708.652,0
3365216,05:13:00,05:13:00,1757,57,8458.592,0
3365216,05:14:00,05:14:00,1758,58,9009.005,0
3365216,05:14:00,05:14:00,2796,59,9408.152,0
3365216,05:15:00,05:15:00,2797,60,9657.47,0
3365216,05:16:00,05:16:00,14769,61,9987.833,
3365217,18:09:00,18:09:00,6649,1,0,
3365217,18:09:00,18:09:00,15489,2,263.42053,0
3365217,18:10:00,18:10:00,14713,3,810.3342,0
3365217,18:11:00,18:11:00,6773,4,1112.5974,0
3365217,18:12:00,18:12:00,6776,5,1415.6055,0
3365217,18:13:00,18:13:00,6777,6,1719.2875,0
3365217,18:14:00,18:14:00,8283,7,2273.9666,0
3365217,18:14:00,18:14:00,8284,8,2511.9573,0
3365217,18:15:00,18:15:00,8285,9,2926.5935,0
3365217,18:16:00,18:16:00,8296,10,3313.9138,0
3365217,18:17:00,18:17:00,8298,11,3789.768,0
3365217,18:18:00,18:18:00,15700,12,4009.258,0
3365217,18:19:00,18:19:00,8299,13,4206.7896,
3365217,18:19:00,18:19:00,8300,14,4511.675,0
3365217,18:20:00,18:20:00,8301,15,4694.7764,0
3365217,18:20:00,18:20:00,8302,16,4967.4834,0
3365217,18:21:00,18:21:00,8303,17,5235.005,0
3365217,18:21:00,18:21:00,8304,18,5540.6934,0
3365217,18:22:00,18:22:00,8306,19,5841.793,0
3365217,18:23:00,18:23:00,8307,20,6132.688,0
3365217,18:23:00,18:23:00,8308,21,6367.6465,0
3365217,18:24:00,18:24:00,8310,22,6709.073,0
3365217,18:24:00,18:24:00,14308,23,6964.547,0
3365217,18:25:00,18:25:00,8313,24,7173.0923,0
3365217,18:26:00,18:26:00,13375,25,7402.177,
3365217,18:26:00,18:26:00,13376,26,7735.604,0
3365217,18:27:00,18:27:00,14309,27,8031.4595,0
3365217,18:27:00,18:27:00,13380,28,8315.46,0
3365217,18:29:00,18:29:00,13280,29,8948.735,0
3365217,18:29:00,18:29:00,4335,30,9094.263,0
3365217,18:30:00,18:30:00,13298,31,9393.037,0
3365217,18:31:00,18:31:00,8471,32,9957.038,0
3365217,18:32:00,18:32:00,14968,33,10697.315,0
3365217,18:34:00,18:34:00,15182,34,11605.68,0
3365217,18:35:00,18:35:00,15049,35,12003.908,0
3365217,18:36:00,18:36:00,2097,36,12242.089,
3365217,18:37:00,18:37:00,2031,37,12614.544,0
3365217,18:37:00,18:37:00,8332,38,12811.406,0
3365217,18:38:00,18:38:00,8334,39,13025.031,0
3365217,18:38:00,18:38:00,8336,40,13263.997,0
3365217,18:39:00,18:39:00,172,41,13432.369,0
3365217,18:39:00,18:39:00,2639,42,13548.161,0
3365217,18:40:00,18:40:00,2640,43,13707.312,0
3365217,18:42:00,18:42:00,8340,44,14641.413,0
3365217,18:43:00,18:43:00,15491,45,14988.795,0
3365217,18:44:00,18:44:00,5354,46,15387.028,0
3365217,18:45:00,18:45:00,5356,47,15704.444,0
3365217,18:47:00,18:47:00,13384,48,16210.325,
3365217,18:47:00,18:47:00,13387,49,16392.219,0
3365217,18:48:00,18:48:00,15157,50,16832.781,0
3365217,18:49:00,18:49:00,13390,51,17150.31,0
3365217,18:50:00,18:50:00,13394,52,17579.549,0
3365217,18:52:00,18:52:00,13398,53,18163.363,0
3365217,18:53:00,18:53:00,9633,54,18400.121,0
3365217,18:54:00,18:54:00,9634,55,18641.514,
3365217,18:56:00,18:56:00,1751,56,19953.482,0
3365217,18:58:00,18:58:00,1757,57,20703.422,0
3365217,18:59:00,18:59:00,1758,58,21253.834,0
3365217,19:00:00,19:00:00,2796,59,21652.982,0
3365217,19:01:00,19:01:00,2797,60,21902.299,0
3365217,19:02:00,19:02:00,14769,61,22232.662,
3365218,23:52:00,23:52:00,6649,1,0,
3365218,23:52:00,23:52:00,15489,2,263.42053,0
3365218,23:53:00,23:53:00,14713,3,810.3342,0
3365218,23:54:00,23:54:00,6773,4,1112.5974,0
3365218,23:54:00,23:54:00,6776,5,1415.6055,0
3365218,23:55:00,23:55:00,6777,6,1719.2875,0
3365218,23:56:00,23:56:00,8283,7,2273.9666,0
3365218,23:56:00,23:56:00,8284,8,2511.9573,0
3365218,23:57:00,23:57:00,8285,9,2926.5935,0
3365218,23:58:00,23:58:00,8296,10,3313.9138,0
3365218,23:59:00,23:59:00,8298,11,3789.768,0
3365218,23:59:00,23:59:00,15700,12,4009.258,0
3365218,24:00:00,24:00:00,8299,13,4206.7896,
3365218,24:00:00,24:00:00,8300,14,4511.675,0
3365218,24:01:00,24:01:00,8301,15,4694.7764,0
3365218,24:01:00,24:01:00,8302,16,4967.4834,0
3365218,24:02:00,24:02:00,8303,17,5235.005,0
3365218,24:02:00,24:02:00,8304,18,5540.6934,0
3365218,24:03:00,24:03:00,8306,19,5841.793,0
3365218,24:04:00,24:04:00,8307,20,6132.688,0
3365218,24:04:00,24:04:00,8308,21,6367.6465,0
3365218,24:05:00,24:05:00,8310,22,6709.073,0
3365218,24:05:00,24:05:00,14308,23,6964.547,0
3365218,24:06:00,24:06:00,8313,24,7173.0923,0
3365218,24:07:00,24:07:00,13375,25,7402.177,
3365218,24:07:00,24:07:00,13376,26,7735.604,0
3365218,24:08:00,24:08:00,14309,27,8031.4595,0
3365218,24:08:00,24:08:00,13380,28,8315.46,0
3365218,24:09:00,24:09:00,13280,29,8948.735,0
3365218,24:10:00,24:10:00,4335,30,9094.263,0
3365218,24:10:00,24:10:00,13298,31,9393.037,0
3365218,24:11:00,24:11:00,8471,32,9957.038,0
3365218,24:13:00,24:13:00,14968,33,10697.315,0
3365218,24:14:00,24:14:00,15182,34,11605.68,0
3365218,24:15:00,24:15:00,15049,35,12003.908,0
3365218,24:16:00,24:16:00,2097,36,12242.089,
3365218,24:16:00,24:16:00,2031,37,12614.544,0
3365218,24:17:00,24:17:00,8332,38,12811.406,0
3365218,24:17:00,24:17:00,8334,39,13025.031,0
3365218,24:18:00,24:18:00,8336,40,13263.997,0
3365218,24:18:00,24:18:00,172,41,13432.369,0
3365218,24:19:00,24:19:00,2639,42,13548.161,0
3365218,24:19:00,24:19:00,2640,43,13707.312,0
3365218,24:22:00,24:22:00,8340,44,14641.413,0
3365218,24:22:00,24:22:00,15491,45,14988.795,0
3365218,24:23:00,24:23:00,5354,46,15387.028,0
3365218,24:24:00,24:24:00,5356,47,15704.444,0
3365218,24:26:00,24:26:00,13384,48,16210.325,
3365218,24:26:00,24:26:00,13387,49,16392.219,0
3365218,24:27:00,24:27:00,15157,50,16832.781,0
3365218,24:28:00,24:28:00,13390,51,17150.31,0
3365218,24:29:00,24:29:00,13394,52,17579.549,0
3365218,24:30:00,24:30:00,13398,53,18163.363,0
3365218,24:31:00,24:31:00,9633,54,18400.121,0
3365218,24:32:00,24:32:00,9634,55,18641.514,
3365218,24:34:00,24:34:00,1751,56,19953.482,0
3365218,24:36:00,24:36:00,1757,57,20703.422,0
3365218,24:37:00,24:37:00,1758,58,21253.834,0
3365218,24:37:00,24:37:00,2796,59,21652.982,0
3365218,24:38:00,24:38:00,2797,60,21902.299,0
3365218,24:39:00,24:39:00,14769,61,22232.662,
3365219,19:09:00,19:09:00,6649,1,0,
3365219,19:09:00,19:09:00,15489,2,263.42053,0
3365219,19:10:00,19:10:00,14713,3,810.3342,0
3365219,19:11:00,19:11:00,6773,4,1112.5974,0
3365219,19:12:00,19:12:00,6776,5,1415.6055,0
3365219,19:13:00,19:13:00,6777,6,1719.2875,0
3365219,19:14:00,19:14:00,8283,7,2273.9666,0
3365219,19:14:00,19:14:00,8284,8,2511.9573,0
3365219,19:15:00,19:15:00,8285,9,2926.5935,0
3365219,19:16:00,19:16:00,8296,10,3313.9138,0
3365219,19:17:00,19:17:00,8298,11,3789.768,0
3365219,19:18:00,19:18:00,15700,12,4009.258,0
3365219,19:19:00,19:19:00,8299,13,4206.7896,
3365219,19:19:00,19:19:00,8300,14,4511.675,0
3365219,19:20:00,19:20:00,8301,15,4694.7764,0
3365219,19:20:00,19:20:00,8302,16,4967.4834,0
3365219,19:21:00,19:21:00,8303,17,5235.005,0
3365219,19:21:00,19:21:00,8304,18,5540.6934,0
3365219,19:22:00,19:22:00,8306,19,5841.793,0
3365219,19:23:00,19:23:00,8307,20,6132.688,0
3365219,19:23:00,19:23:00,8308,21,6367.6465,0
3365219,19:24:00,19:24:00,8310,22,6709.073,0
3365219,19:24:00,19:24:00,14308,23,6964.547,0
3365219,19:25:00,19:25:00,8313,24,7173.0923,0
3365219,19:26:00,19:26:00,13375,25,7402.177,
3365219,19:26:00,19:26:00,13376,26,7735.604,0
3365219,19:27:00,19:27:00,14309,27,8031.4595,0
3365219,19:27:00,19:27:00,13380,28,8315.46,0
3365219,19:29:00,19:29:00,13280,29,8948.735,0
3365219,19:29:00,19:29:00,4335,30,9094.263,0
3365219,19:30:00,19:30:00,13298,31,9393.037,0
3365219,19:31:00,19:31:00,8471,32,9957.038,0
3365219,19:32:00,19:32:00,14968,33,10697.315,0
3365219,19:34:00,19:34:00,15182,34,11605.68,0
3365219,19:35:00,19:35:00,15049,35,12003.908,0
3365219,19:36:00,19:36:00,2097,36,12242.089,
3365219,19:37:00,19:37:00,2031,37,12614.544,0
3365219,19:37:00,19:37:00,8332,38,12811.406,0
3365219,19:38:00,19:38:00,8334,39,13025.031,0
3365219,19:38:00,19:38:00,8336,40,13263.997,0
3365219,19:39:00,19:39:00,172,41,13432.369,0
3365219,19:39:00,19:39:00,2639,42,13548.161,0
3365219,19:40:00,19:40:00,2640,43,13707.312,0
3365219,19:42:00,19:42:00,8340,44,14641.413,0
3365219,19:43:00,19:43:00,15491,45,14988.795,0
3365219,19:44:00,19:44:00,5354,46,15387.028,0
3365219,19:45:00,19:45:00,5356,47,15704.444,0
3365219,19:47:00,19:47:00,13384,48,16210.325,
3365219,19:47:00,19:47:00,13387,49,16392.219,0
3365219,19:48:00,19:48:00,15157,50,16832.781,0
3365219,19:49:00,19:49:00,13390,51,17150.31,0
3365219,19:50:00,19:50:00,13394,52,17579.549,0
3365219,19:52:00,19:52:00,13398,53,18163.363,0
3365219,19:53:00,19:53:00,9633,54,18400.121,0
3365219,19:54:00,19:54:00,9634,55,18641.514,
3365219,19:56:00,19:56:00,1751,56,19953.482,0
3365219,19:58:00,19:58:00,1757,57,20703.422,0
3365219,19:59:00,19:59:00,1758,58,21253.834,0
3365219,20:00:00,20:00:00,2796,59,21652.982,0
3365219,20:01:00,20:01:00,2797,60,21902.299,0
3365219,20:02:00,20:02:00,14769,61,22232.662,
3365220,05:10:00,05:10:00,6649,1,0,
3365220,05:10:00,05:10:00,15489,2,263.42053,0
3365220,05:11:00,05:11:00,14713,3,810.3342,0
3365220,05:12:00,05:12:00,6773,4,1112.5974,0
3365220,05:12:00,05:12:00,6776,5,1415.6055,0
3365220,05:13:00,05:13:00,6777,6,1719.2875,0
3365220,05:14:00,05:14:00,8283,7,2273.9666,0
3365220,05:15:00,05:15:00,8284,8,2511.9573,0
3365220,05:16:00,05:16:00,8285,9,2926.5935,0
3365220,05:17:00,05:17:00,8296,10,3313.9138,0
3365220,05:18:00,05:18:00,8298,11,3789.768,0
3365220,05:18:00,05:18:00,15700,12,4009.258,0
3365220,05:19:00,05:19:00,8299,13,4206.7896,
3365220,05:19:00,05:19:00,8300,14,4511.675,0
3365220,05:20:00,05:20:00,8301,15,4694.7764,0
3365220,05:20:00,05:20:00,8302,16,4967.4834,0
3365220,05:21:00,05:21:00,8303,17,5235.005,0
3365220,05:21:00,05:21:00,8304,18,5540.6934,0
3365220,05:22:00,05:22:00,8306,19,5841.793,0
3365220,05:23:00,05:23:00,8307,20,6132.688,0
3365220,05:23:00,05:23:00,8308,21,6367.6465,0
3365220,05:24:00,05:24:00,8310,22,6709.073,0
3365220,05:24:00,05:24:00,14308,23,6964.547,0
3365220,05:25:00,05:25:00,8313,24,7173.0923,0
3365220,05:26:00,05:26:00,13375,25,7402.177,
3365220,05:26:00,05:26:00,13376,26,7735.604,0
3365220,05:27:00,05:27:00,14309,27,8031.4595,0
3365220,05:27:00,05:27:00,13380,28,8315.46,0
3365220,05:29:00,05:29:00,13280,29,8948.735,0
3365220,05:29:00,05:29:00,4335,30,9094.263,0
3365220,05:30:00,05:30:00,13298,31,9393.037,0
3365220,05:31:00,05:31:00,8471,32,9957.038,0
3365220,05:32:00,05:32:00,14968,33,10697.315,0
3365220,05:34:00,05:34:00,15182,34,11605.68,0
3365220,05:35:00,05:35:00,15049,35,12003.908,0
3365220,05:36:00,05:36:00,2097,36,12242.089,
3365220,05:37:00,05:37:00,2031,37,12614.544,0
3365220,05:37:00,05:37:00,8332,38,12811.406,0
3365220,05:38:00,05:38:00,8334,39,13025.031,0
3365220,05:38:00,05:38:00,8336,40,13263.997,0
3365220,05:39:00,05:39:00,172,41,13432.369,0
3365220,05:39:00,05:39:00,2639,42,13548.161,0
3365220,05:40:00,05:40:00,2640,43,13707.312,0
3365220,05:42:00,05:42:00,8340,44,14641.413,0
3365220,05:43:00,05:43:00,15491,45,14988.795,0
3365220,05:44:00,05:44:00,5354,46,15387.028,0
3365220,05:45:00,05:45:00,5356,47,15704.444,0
3365220,05:47:00,05:47:00,13384,48,16210.325,
3365220,05:47:00,05:47:00,13387,49,16392.219,0
3365220,05:48:00,05:48:00,15157,50,16832.781,0
3365220,05:49:00,05:49:00,13390,51,17150.31,0
3365220,05:50:00,05:50:00,13394,52,17579.549,0
3365220,05:51:00,05:51:00,13398,53,18163.363,0
3365220,05:52:00,05:52:00,9633,54,18400.121,0
3365220,05:53:00,05:53:00,9634,55,18641.514,
3365220,05:55:00,05:55:00,1751,56,19953.482,0
3365220,05:57:00,05:57:00,1757,57,20703.422,0
3365220,05:58:00,05:58:00,1758,58,21253.834,0
3365220,05:58:00,05:58:00,2796,59,21652.982,0
3365220,05:59:00,05:59:00,2797,60,21902.299,0
3365220,06:00:00,06:00:00,14769,61,22232.662,
3365221,05:49:00,05:49:00,6649,1,0,
3365221,05:49:00,05:49:00,15489,2,263.42053,0
3365221,05:50:00,05:50:00,14713,3,810.3342,0
3365221,05:51:00,05:51:00,6773,4,1112.5974,0
3365221,05:52:00,05:52:00,6776,5,1415.6055,0
3365221,05:53:00,05:53:00,6777,6,1719.2875,0
3365221,05:54:00,05:54:00,8283,7,2273.9666,0
3365221,05:54:00,05:54:00,8284,8,2511.9573,0
3365221,05:55:00,05:55:00,8285,9,2926.5935,0
3365221,05:56:00,05:56:00,8296,10,3313.9138,0
3365221,05:57:00,05:57:00,8298,11,3789.768,0
3365221,05:58:00,05:58:00,15700,12,4009.258,0
3365221,05:59:00,05:59:00,8299,13,4206.7896,
3365221,05:59:00,05:59:00,8300,14,4511.675,0
3365221,06:00:00,06:00:00,8301,15,4694.7764,0
3365221,06:00:00,06:00:00,8302,16,4967.4834,0
3365221,06:01:00,06:01:00,8303,17,5235.005,0
3365221,06:01:00,06:01:00,8304,18,5540.6934,0
3365221,06:02:00,06:02:00,8306,19,5841.793,0
3365221,06:03:00,06:03:00,8307,20,6132.688,0
3365221,06:03:00,06:03:00,8308,21,6367.6465,0
3365221,06:04:00,06:04:00,8310,22,6709.073,0
3365221,06:04:00,06:04:00,14308,23,6964.547,0
3365221,06:05:00,06:05:00,8313,24,7173.0923,0
3365221,06:06:00,06:06:00,13375,25,7402.177,
3365221,06:06:00,06:06:00,13376,26,7735.604,0
3365221,06:07:00,06:07:00,14309,27,8031.4595,0
3365221,06:07:00,06:07:00,13380,28,8315.46,0
3365221,06:09:00,06:09:00,13280,29,8948.735,0
3365221,06:09:00,06:09:00,4335,30,9094.263,0
3365221,06:10:00,06:10:00,13298,31,9393.037,0
3365221,06:11:00,06:11:00,8471,32,9957.038,0
3365221,06:12:00,06:12:00,14968,33,10697.315,0
3365221,06:14:00,06:14:00,15182,34,11605.68,0
3365221,06:15:00,06:15:00,15049,35,12003.908,0
3365221,06:16:00,06:16:00,2097,36,12242.089,
3365221,06:17:00,06:17:00,2031,37,12614.544,0
3365221,06:17:00,06:17:00,8332,38,12811.406,0
3365221,06:18:00,06:18:00,8334,39,13025.031,0
3365221,06:19:00,06:19:00,8336,40,13263.997,0
3365221,06:19:00,06:19:00,172,41,13432.369,0
3365221,06:19:00,06:19:00,2639,42,13548.161,0
3365221,06:20:00,06:20:00,2640,43,13707.312,0
3365221,06:23:00,06:23:00,8340,44,14641.413,0
3365221,06:24:00,06:24:00,15491,45,14988.795,0
3365221,06:25:00,06:25:00,5354,46,15387.028,0
3365221,06:26:00,06:26:00,5356,47,15704.444,0
3365221,06:28:00,06:28:00,13384,48,16210.325,
3365221,06:28:00,06:28:00,13387,49,16392.219,0
3365221,06:29:00,06:29:00,15157,50,16832.781,0
3365221,06:30:00,06:30:00,13390,51,17150.31,0
3365221,06:31:00,06:31:00,13394,52,17579.549,0
3365221,06:33:00,06:33:00,13398,53,18163.363,0
3365221,06:34:00,06:34:00,9633,54,18400.121,0
3365221,06:35:00,06:35:00,9634,55,18641.514,
3365221,06:37:00,06:37:00,1751,56,19953.482,0
3365221,06:39:00,06:39:00,1757,57,20703.422,0
3365221,06:40:00,06:40:00,1758,58,21253.834,0
3365221,06:41:00,06:41:00,2796,59,21652.982,0
3365221,06:42:00,06:42:00,2797,60,21902.299,0
3365221,06:43:00,06:43:00,14769,61,22232.662,
3365222,06:29:00,06:29:00,6649,1,0,
3365222,06:29:00,06:29:00,15489,2,263.42053,0
3365222,06:30:00,06:30:00,14713,3,810.3342,0
3365222,06:31:00,06:31:00,6773,4,1112.5974,0
3365222,06:32:00,06:32:00,6776,5,1415.6055,0
3365222,06:33:00,06:33:00,6777,6,1719.2875,0
3365222,06:34:00,06:34:00,8283,7,2273.9666,0
3365222,06:34:00,06:34:00,8284,8,2511.9573,0
3365222,06:35:00,06:35:00,8285,9,2926.5935,0
3365222,06:36:00,06:36:00,8296,10,3313.9138,0
3365222,06:37:00,06:37:00,8298,11,3789.768,0
3365222,06:38:00,06:38:00,15700,12,4009.258,0
3365222,06:39:00,06:39:00,8299,13,4206.7896,
3365222,06:39:00,06:39:00,8300,14,4511.675,0
3365222,06:40:00,06:40:00,8301,15,4694.7764,0
3365222,06:40:00,06:40:00,8302,16,4967.4834,0
3365222,06:41:00,06:41:00,8303,17,5235.005,0
3365222,06:41:00,06:41:00,8304,18,5540.6934,0
3365222,06:42:00,06:42:00,8306,19,5841.793,0
3365222,06:43:00,06:43:00,8307,20,6132.688,0
3365222,06:43:00,06:43:00,8308,21,6367.6465,0
3365222,06:44:00,06:44:00,8310,22,6709.073,0
3365222,06:44:00,06:44:00,14308,23,6964.547,0
3365222,06:45:00,06:45:00,8313,24,7173.0923,0
3365222,06:46:00,06:46:00,13375,25,7402.177,
3365222,06:46:00,06:46:00,13376,26,7735.604,0
3365222,06:47:00,06:47:00,14309,27,8031.4595,0
3365222,06:47:00,06:47:00,13380,28,8315.46,0
3365222,06:49:00,06:49:00,13280,29,8948.735,0
3365222,06:49:00,06:49:00,4335,30,9094.263,0
3365222,06:50:00,06:50:00,13298,31,9393.037,0
3365222,06:51:00,06:51:00,8471,32,9957.038,0
3365222,06:52:00,06:52:00,14968,33,10697.315,0
3365222,06:54:00,06:54:00,15182,34,11605.68,0
3365222,06:55:00,06:55:00,15049,35,12003.908,0
3365222,06:56:00,06:56:00,2097,36,12242.089,
3365222,06:57:00,06:57:00,2031,37,12614.544,0
3365222,06:57:00,06:57:00,8332,38,12811.406,0
3365222,06:58:00,06:58:00,8334,39,13025.031,0
3365222,06:59:00,06:59:00,8336,40,13263.997,0
3365222,06:59:00,06:59:00,172,41,13432.369,0
3365222,06:59:00,06:59:00,2639,42,13548.161,0
3365222,07:00:00,07:00:00,2640,43,13707.312,0
3365222,07:03:00,07:03:00,8340,44,14641.413,0
3365222,07:04:00,07:04:00,15491,45,14988.795,0
3365222,07:05:00,07:05:00,5354,46,15387.028,0
3365222,07:06:00,07:06:00,5356,47,15704.444,0
3365222,07:08:00,07:08:00,13384,48,16210.325,
3365222,07:08:00,07:08:00,13387,49,16392.219,0
3365222,07:09:00,07:09:00,15157,50,16832.781,0
3365222,07:10:00,07:10:00,13390,51,17150.31,0
3365222,07:11:00,07:11:00,13394,52,17579.549,0
3365222,07:13:00,07:13:00,13398,53,18163.363,0
3365222,07:14:00,07:14:00,9633,54,18400.121,0
3365222,07:15:00,07:15:00,9634,55,18641.514,
3365222,07:17:00,07:17:00,1751,56,19953.482,0
3365222,07:19:00,07:19:00,1757,57,20703.422,0
3365222,07:20:00,07:20:00,1758,58,21253.834,0
3365222,07:21:00,07:21:00,2796,59,21652.982,0
3365222,07:22:00,07:22:00,2797,60,21902.299,0
3365222,07:23:00,07:23:00,14769,61,22232.662,
3365223,07:29:00,07:29:00,6649,1,0,
3365223,07:29:00,07:29:00,15489,2,263.42053,0
3365223,07:30:00,07:30:00,14713,3,810.3342,0
3365223,07:31:00,07:31:00,6773,4,1112.5974,0
3365223,07:32:00,07:32:00,6776,5,1415.6055,0
3365223,07:33:00,07:33:00,6777,6,1719.2875,0
3365223,07:34:00,07:34:00,8283,7,2273.9666,0
3365223,07:34:00,07:34:00,8284,8,2511.9573,0
3365223,07:35:00,07:35:00,8285,9,2926.5935,0
3365223,07:36:00,07:36:00,8296,10,3313.9138,0
3365223,07:37:00,07:37:00,8298,11,3789.768,0
3365223,07:38:00,07:38:00,15700,12,4009.258,0
3365223,07:39:00,07:39:00,8299,13,4206.7896,
3365223,07:39:00,07:39:00,8300,14,4511.675,0
3365223,07:40:00,07:40:00,8301,15,4694.7764,0
3365223,07:40:00,07:40:00,8302,16,4967.4834,0
3365223,07:41:00,07:41:00,8303,17,5235.005,0
3365223,07:41:00,07:41:00,8304,18,5540.6934,0
3365223,07:42:00,07:42:00,8306,19,5841.793,0
3365223,07:43:00,07:43:00,8307,20,6132.688,0
3365223,07:43:00,07:43:00,8308,21,6367.6465,0
3365223,07:44:00,07:44:00,8310,22,6709.073,0
3365223,07:44:00,07:44:00,14308,23,6964.547,0
3365223,07:45:00,07:45:00,8313,24,7173.0923,0
3365223,07:46:00,07:46:00,13375,25,7402.177,
3365223,07:46:00,07:46:00,13376,26,7735.604,0
3365223,07:47:00,07:47:00,14309,27,8031.4595,0
3365223,07:47:00,07:47:00,13380,28,8315.46,0
3365223,07:49:00,07:49:00,13280,29,8948.735,0
3365223,07:49:00,07:49:00,4335,30,9094.263,0
3365223,07:50:00,07:50:00,13298,31,9393.037,0
3365223,07:51:00,07:51:00,8471,32,9957.038,0
3365223,07:52:00,07:52:00,14968,33,10697.315,0
3365223,07:54:00,07:54:00,15182,34,11605.68,0
3365223,07:55:00,07:55:00,15049,35,12003.908,0
3365223,07:56:00,07:56:00,2097,36,12242.089,
3365223,07:57:00,07:57:00,2031,37,12614.544,0
3365223,07:57:00,07:57:00,8332,38,12811.406,0
3365223,07:58:00,07:58:00,8334,39,13025.031,0
3365223,07:59:00,07:59:00,8336,40,13263.997,0
3365223,07:59:00,07:59:00,172,41,13432.369,0
3365223,07:59:00,07:59:00,2639,42,13548.161,0
3365223,08:00:00,08:00:00,2640,43,13707.312,0
3365223,08:03:00,08:03:00,8340,44,14641.413,0
3365223,08:04:00,08:04:00,15491,45,14988.795,0
3365223,08:05:00,08:05:00,5354,46,15387.028,0
3365223,08:06:00,08:06:00,5356,47,15704.444,0
3365223,08:08:00,08:08:00,13384,48,16210.325,
3365223,08:08:00,08:08:00,13387,49,16392.219,0
3365223,08:09:00,08:09:00,15157,50,16832.781,0
3365223,08:10:00,08:10:00,13390,51,17150.31,0
3365223,08:11:00,08:11:00,13394,52,17579.549,0
3365223,08:13:00,08:13:00,13398,53,18163.363,0
3365223,08:14:00,08:14:00,9633,54,18400.121,0
3365223,08:15:00,08:15:00,9634,55,18641.514,
3365223,08:17:00,08:17:00,1751,56,19953.482,0
3365223,08:19:00,08:19:00,1757,57,20703.422,0
3365223,08:20:00,08:20:00,1758,58,21253.834,0
3365223,08:21:00,08:21:00,2796,59,21652.982,0
3365223,08:22:00,08:22:00,2797,60,21902.299,0
3365223,08:23:00,08:23:00,14769,61,22232.662,
3365224,08:09:00,08:09:00,6649,1,0,
3365224,08:09:00,08:09:00,15489,2,263.42053,0
3365224,08:10:00,08:10:00,14713,3,810.3342,0
3365224,08:11:00,08:11:00,6773,4,1112.5974,0
3365224,08:12:00,08:12:00,6776,5,1415.6055,0
3365224,08:13:00,08:13:00,6777,6,1719.2875,0
3365224,08:14:00,08:14:00,8283,7,2273.9666,0
3365224,08:14:00,08:14:00,8284,8,2511.9573,0
3365224,08:15:00,08:15:00,8285,9,2926.5935,0
3365224,08:16:00,08:16:00,8296,10,3313.9138,0
3365224,08:17:00,08:17:00,8298,11,3789.768,0
3365224,08:18:00,08:18:00,15700,12,4009.258,0
3365224,08:19:00,08:19:00,8299,13,4206.7896,
3365224,08:19:00,08:19:00,8300,14,4511.675,0
3365224,08:20:00,08:20:00,8301,15,4694.7764,0
3365224,08:20:00,08:20:00,8302,16,4967.4834,0
3365224,08:21:00,08:21:00,8303,17,5235.005,0
3365224,08:21:00,08:21:00,8304,18,5540.6934,0
3365224,08:22:00,08:22:00,8306,19,5841.793,0
3365224,08:23:00,08:23:00,8307,20,6132.688,0
3365224,08:23:00,08:23:00,8308,21,6367.6465,0
3365224,08:24:00,08:24:00,8310,22,6709.073,0
3365224,08:24:00,08:24:00,14308,23,6964.547,0
3365224,08:25:00,08:25:00,8313,24,7173.0923,0
3365224,08:26:00,08:26:00,13375,25,7402.177,
3365224,08:26:00,08:26:00,13376,26,7735.604,0
3365224,08:27:00,08:27:00,14309,27,8031.4595,0
3365224,08:27:00,08:27:00,13380,28,8315.46,0
3365224,08:29:00,08:29:00,13280,29,8948.735,0
3365224,08:29:00,08:29:00,4335,30,9094.263,0
3365224,08:30:00,08:30:00,13298,31,9393.037,0
3365224,08:31:00,08:31:00,8471,32,9957.038,0
3365224,08:32:00,08:32:00,14968,33,10697.315,0
3365224,08:34:00,08:34:00,15182,34,11605.68,0
3365224,08:35:00,08:35:00,15049,35,12003.908,0
3365224,08:36:00,08:36:00,2097,36,12242.089,
3365224,08:37:00,08:37:00,2031,37,12614.544,0
3365224,08:37:00,08:37:00,8332,38,12811.406,0
3365224,08:38:00,08:38:00,8334,39,13025.031,0
3365224,08:39:00,08:39:00,8336,40,13263.997,0
3365224,08:39:00,08:39:00,172,41,13432.369,0
3365224,08:39:00,08:39:00,2639,42,13548.161,0
3365224,08:40:00,08:40:00,2640,43,13707.312,0
3365224,08:43:00,08:43:00,8340,44,14641.413,0
3365224,08:44:00,08:44:00,15491,45,14988.795,0
3365224,08:45:00,08:45:00,5354,46,15387.028,0
3365224,08:46:00,08:46:00,5356,47,15704.444,0
3365224,08:48:00,08:48:00,13384,48,16210.325,
3365224,08:48:00,08:48:00,13387,49,16392.219,0
3365224,08:49:00,08:49:00,15157,50,16832.781,0
3365224,08:50:00,08:50:00,13390,51,17150.31,0
3365224,08:51:00,08:51:00,13394,52,17579.549,0
3365224,08:53:00,08:53:00,13398,53,18163.363,0
3365224,08:54:00,08:54:00,9633,54,18400.121,0
3365224,08:55:00,08:55:00,9634,55,18641.514,
3365224,08:57:00,08:57:00,1751,56,19953.482,0
3365224,08:59:00,08:59:00,1757,57,20703.422,0
3365224,09:00:00,09:00:00,1758,58,21253.834,0
3365224,09:01:00,09:01:00,2796,59,21652.982,0
3365224,09:02:00,09:02:00,2797,60,21902.299,0
3365224,09:03:00,09:03:00,14769,61,22232.662,
3365225,08:49:00,08:49:00,6649,1,0,
3365225,08:49:00,08:49:00,15489,2,263.42053,0
3365225,08:50:00,08:50:00,14713,3,810.3342,0
3365225,08:51:00,08:51:00,6773,4,1112.5974,0
3365225,08:52:00,08:52:00,6776,5,1415.6055,0
3365225,08:53:00,08:53:00,6777,6,1719.2875,0
3365225,08:54:00,08:54:00,8283,7,2273.9666,0
3365225,08:54:00,08:54:00,8284,8,2511.9573,0
3365225,08:55:00,08:55:00,8285,9,2926.5935,0
3365225,08:56:00,08:56:00,8296,10,3313.9138,0
3365225,08:57:00,08:57:00,8298,11,3789.768,0
3365225,08:58:00,08:58:00,15700,12,4009.258,0
3365225,08:59:00,08:59:00,8299,13,4206.7896,
3365225,08:59:00,08:59:00,8300,14,4511.675,0
3365225,09:00:00,09:00:00,8301,15,4694.7764,0
3365225,09:00:00,09:00:00,8302,16,4967.4834,0
3365225,09:01:00,09:01:00,8303,17,5235.005,0
3365225,09:01:00,09:01:00,8304,18,5540.6934,0
3365225,09:02:00,09:02:00,8306,19,5841.793,0
3365225,09:03:00,09:03:00,8307,20,6132.688,0
3365225,09:03:00,09:03:00,8308,21,6367.6465,0
3365225,09:04:00,09:04:00,8310,22,6709.073,0
3365225,09:04:00,09:04:00,14308,23,6964.547,0
3365225,09:05:00,09:05:00,8313,24,7173.0923,0
3365225,09:06:00,09:06:00,13375,25,7402.177,
3365225,09:06:00,09:06:00,13376,26,7735.604,0
3365225,09:07:00,09:07:00,14309,27,8031.4595,0
3365225,09:07:00,09:07:00,13380,28,8315.46,0
3365225,09:09:00,09:09:00,13280,29,8948.735,0
3365225,09:09:00,09:09:00,4335,30,9094.263,0
3365225,09:10:00,09:10:00,13298,31,9393.037,0
3365225,09:11:00,09:11:00,8471,32,9957.038,0
3365225,09:12:00,09:12:00,14968,33,10697.315,0
3365225,09:14:00,09:14:00,15182,34,11605.68,0
3365225,09:15:00,09:15:00,15049,35,12003.908,0
3365225,09:16:00,09:16:00,2097,36,12242.089,
3365225,09:17:00,09:17:00,2031,37,12614.544,0
3365225,09:17:00,09:17:00,8332,38,12811.406,0
3365225,09:18:00,09:18:00,8334,39,13025.031,0
3365225,09:19:00,09:19:00,8336,40,13263.997,0
3365225,09:19:00,09:19:00,172,41,13432.369,0
3365225,09:19:00,09:19:00,2639,42,13548.161,0
3365225,09:20:00,09:20:00,2640,43,13707.312,0
3365225,09:23:00,09:23:00,8340,44,14641.413,0
3365225,09:24:00,09:24:00,15491,45,14988.795,0
3365225,09:25:00,09:25:00,5354,46,15387.028,0
3365225,09:26:00,09:26:00,5356,47,15704.444,0
3365225,09:28:00,09:28:00,13384,48,16210.325,
3365225,09:28:00,09:28:00,13387,49,16392.219,0
3365225,09:29:00,09:29:00,15157,50,16832.781,0
3365225,09:30:00,09:30:00,13390,51,17150.31,0
3365225,09:31:00,09:31:00,13394,52,17579.549,0
3365225,09:33:00,09:33:00,13398,53,18163.363,0
3365225,09:34:00,09:34:00,9633,54,18400.121,0
3365225,09:35:00,09:35:00,9634,55,18641.514,
3365225,09:37:00,09:37:00,1751,56,19953.482,0
3365225,09:39:00,09:39:00,1757,57,20703.422,0
3365225,09:40:00,09:40:00,1758,58,21253.834,0
3365225,09:41:00,09:41:00,2796,59,21652.982,0
3365225,09:42:00,09:42:00,2797,60,21902.299,0
3365225,09:43:00,09:43:00,14769,61,22232.662,
3365226,09:49:00,09:49:00,6649,1,0,
3365226,09:49:00,09:49:00,15489,2,263.42053,0
3365226,09:50:00,09:50:00,14713,3,810.3342,0
3365226,09:51:00,09:51:00,6773,4,1112.5974,0
3365226,09:52:00,09:52:00,6776,5,1415.6055,0
3365226,09:53:00,09:53:00,6777,6,1719.2875,0
3365226,09:54:00,09:54:00,8283,7,2273.9666,0
3365226,09:54:00,09:54:00,8284,8,2511.9573,0
3365226,09:55:00,09:55:00,8285,9,2926.5935,0
3365226,09:56:00,09:56:00,8296,10,3313.9138,0
3365226,09:57:00,09:57:00,8298,11,3789.768,0
3365226,09:58:00,09:58:00,15700,12,4009.258,0
3365226,09:59:00,09:59:00,8299,13,4206.7896,
3365226,09:59:00,09:59:00,8300,14,4511.675,0
3365226,10:00:00,10:00:00,8301,15,4694.7764,0
3365226,10:00:00,10:00:00,8302,16,4967.4834,0
3365226,10:01:00,10:01:00,8303,17,5235.005,0
3365226,10:01:00,10:01:00,8304,18,5540.6934,0
3365226,10:02:00,10:02:00,8306,19,5841.793,0
3365226,10:03:00,10:03:00,8307,20,6132.688,0
3365226,10:03:00,10:03:00,8308,21,6367.6465,0
3365226,10:04:00,10:04:00,8310,22,6709.073,0
3365226,10:04:00,10:04:00,14308,23,6964.547,0
3365226,10:05:00,10:05:00,8313,24,7173.0923,0
3365226,10:06:00,10:06:00,13375,25,7402.177,
3365226,10:06:00,10:06:00,13376,26,7735.604,0
3365226,10:07:00,10:07:00,14309,27,8031.4595,0
3365226,10:07:00,10:07:00,13380,28,8315.46,0
3365226,10:09:00,10:09:00,13280,29,8948.735,0
3365226,10:09:00,10:09:00,4335,30,9094.263,0
3365226,10:10:00,10:10:00,13298,31,9393.037,0
3365226,10:11:00,10:11:00,8471,32,9957.038,0
3365226,10:12:00,10:12:00,14968,33,10697.315,0
3365226,10:14:00,10:14:00,15182,34,11605.68,0
3365226,10:15:00,10:15:00,15049,35,12003.908,0
3365226,10:16:00,10:16:00,2097,36,12242.089,
3365226,10:17:00,10:17:00,2031,37,12614.544,0
3365226,10:17:00,10:17:00,8332,38,12811.406,0
3365226,10:18:00,10:18:00,8334,39,13025.031,0
3365226,10:19:00,10:19:00,8336,40,13263.997,0
3365226,10:19:00,10:19:00,172,41,13432.369,0
3365226,10:19:00,10:19:00,2639,42,13548.161,0
3365226,10:20:00,10:20:00,2640,43,13707.312,0
3365226,10:23:00,10:23:00,8340,44,14641.413,0
3365226,10:24:00,10:24:00,15491,45,14988.795,0
3365226,10:25:00,10:25:00,5354,46,15387.028,0
3365226,10:26:00,10:26:00,5356,47,15704.444,0
3365226,10:28:00,10:28:00,13384,48,16210.325,
3365226,10:28:00,10:28:00,13387,49,16392.219,0
3365226,10:29:00,10:29:00,15157,50,16832.781,0
3365226,10:30:00,10:30:00,13390,51,17150.31,0
3365226,10:31:00,10:31:00,13394,52,17579.549,0
3365226,10:33:00,10:33:00,13398,53,18163.363,0
3365226,10:34:00,10:34:00,9633,54,18400.121,0
3365226,10:35:00,10:35:00,9634,55,18641.514,
3365226,10:37:00,10:37:00,1751,56,19953.482,0
3365226,10:39:00,10:39:00,1757,57,20703.422,0
3365226,10:40:00,10:40:00,1758,58,21253.834,0
3365226,10:41:00,10:41:00,2796,59,21652.982,0
3365226,10:42:00,10:42:00,2797,60,21902.299,0
3365226,10:43:00,10:43:00,14769,61,22232.662,
3365227,10:29:00,10:29:00,6649,1,0,
3365227,10:29:00,10:29:00,15489,2,263.42053,0
3365227,10:30:00,10:30:00,14713,3,810.3342,0
3365227,10:31:00,10:31:00,6773,4,1112.5974,0
3365227,10:32:00,10:32:00,6776,5,1415.6055,0
3365227,10:33:00,10:33:00,6777,6,1719.2875,0
3365227,10:34:00,10:34:00,8283,7,2273.9666,0
3365227,10:34:00,10:34:00,8284,8,2511.9573,0
3365227,10:35:00,10:35:00,8285,9,2926.5935,0
3365227,10:36:00,10:36:00,8296,10,3313.9138,0
3365227,10:37:00,10:37:00,8298,11,3789.768,0
3365227,10:38:00,10:38:00,15700,12,4009.258,0
3365227,10:39:00,10:39:00,8299,13,4206.7896,
3365227,10:39:00,10:39:00,8300,14,4511.675,0
3365227,10:40:00,10:40:00,8301,15,4694.7764,0
3365227,10:40:00,10:40:00,8302,16,4967.4834,0
3365227,10:41:00,10:41:00,8303,17,5235.005,0
3365227,10:41:00,10:41:00,8304,18,5540.6934,0
3365227,10:42:00,10:42:00,8306,19,5841.793,0
3365227,10:43:00,10:43:00,8307,20,6132.688,0
3365227,10:43:00,10:43:00,8308,21,6367.6465,0
3365227,10:44:00,10:44:00,8310,22,6709.073,0
3365227,10:44:00,10:44:00,14308,23,6964.547,0
3365227,10:45:00,10:45:00,8313,24,7173.0923,0
3365227,10:46:00,10:46:00,13375,25,7402.177,
3365227,10:46:00,10:46:00,13376,26,7735.604,0
3365227,10:47:00,10:47:00,14309,27,8031.4595,0
3365227,10:47:00,10:47:00,13380,28,8315.46,0
3365227,10:49:00,10:49:00,13280,29,8948.735,0
3365227,10:49:00,10:49:00,4335,30,9094.263,0
3365227,10:50:00,10:50:00,13298,31,9393.037,0
3365227,10:51:00,10:51:00,8471,32,9957.038,0
3365227,10:52:00,10:52:00,14968,33,10697.315,0
3365227,10:54:00,10:54:00,15182,34,11605.68,0
3365227,10:55:00,10:55:00,15049,35,12003.908,0
3365227,10:56:00,10:56:00,2097,36,12242.089,
3365227,10:57:00,10:57:00,2031,37,12614.544,0
3365227,10:57:00,10:57:00,8332,38,12811.406,0
3365227,10:58:00,10:58:00,8334,39,13025.031,0
3365227,10:59:00,10:59:00,8336,40,13263.997,0
3365227,10:59:00,10:59:00,172,41,13432.369,0
3365227,10:59:00,10:59:00,2639,42,13548.161,0
3365227,11:00:00,11:00:00,2640,43,13707.312,0
3365227,11:03:00,11:03:00,8340,44,14641.413,0
3365227,11:04:00,11:04:00,15491,45,14988.795,0
3365227,11:05:00,11:05:00,5354,46,15387.028,0
3365227,11:06:00,11:06:00,5356,47,15704.444,0
3365227,11:08:00,11:08:00,13384,48,16210.325,
3365227,11:08:00,11:08:00,13387,49,16392.219,0
3365227,11:09:00,11:09:00,15157,50,16832.781,0
3365227,11:10:00,11:10:00,13390,51,17150.31,0
3365227,11:11:00,11:11:00,13394,52,17579.549,0
3365227,11:13:00,11:13:00,13398,53,18163.363,0
3365227,11:14:00,11:14:00,9633,54,18400.121,0
3365227,11:15:00,11:15:00,9634,55,18641.514,
3365227,11:17:00,11:17:00,1751,56,19953.482,0
3365227,11:19:00,11:19:00,1757,57,20703.422,0
3365227,11:20:00,11:20:00,1758,58,21253.834,0
3365227,11:21:00,11:21:00,2796,59,21652.982,0
3365227,11:22:00,11:22:00,2797,60,21902.299,0
3365227,11:23:00,11:23:00,14769,61,22232.662,
3365228,11:09:00,11:09:00,6649,1,0,
3365228,11:09:00,11:09:00,15489,2,263.42053,0
3365228,11:10:00,11:10:00,14713,3,810.3342,0
3365228,11:11:00,11:11:00,6773,4,1112.5974,0
3365228,11:12:00,11:12:00,6776,5,1415.6055,0
3365228,11:13:00,11:13:00,6777,6,1719.2875,0
3365228,11:14:00,11:14:00,8283,7,2273.9666,0
3365228,11:14:00,11:14:00,8284,8,2511.9573,0
3365228,11:15:00,11:15:00,8285,9,2926.5935,0
3365228,11:16:00,11:16:00,8296,10,3313.9138,0
3365228,11:17:00,11:17:00,8298,11,3789.768,0
3365228,11:18:00,11:18:00,15700,12,4009.258,0
3365228,11:19:00,11:19:00,8299,13,4206.7896,
3365228,11:19:00,11:19:00,8300,14,4511.675,0
3365228,11:20:00,11:20:00,8301,15,4694.7764,0
3365228,11:20:00,11:20:00,8302,16,4967.4834,0
3365228,11:21:00,11:21:00,8303,17,5235.005,0
3365228,11:21:00,11:21:00,8304,18,5540.6934,0
3365228,11:22:00,11:22:00,8306,19,5841.793,0
3365228,11:23:00,11:23:00,8307,20,6132.688,0
3365228,11:23:00,11:23:00,8308,21,6367.6465,0
3365228,11:24:00,11:24:00,8310,22,6709.073,0
3365228,11:24:00,11:24:00,14308,23,6964.547,0
3365228,11:25:00,11:25:00,8313,24,7173.0923,0
3365228,11:26:00,11:26:00,13375,25,7402.177,
3365228,11:26:00,11:26:00,13376,26,7735.604,0
3365228,11:27:00,11:27:00,14309,27,8031.4595,0
3365228,11:27:00,11:27:00,13380,28,8315.46,0
3365228,11:29:00,11:29:00,13280,29,8948.735,0
3365228,11:29:00,11:29:00,4335,30,9094.263,0
3365228,11:30:00,11:30:00,13298,31,9393.037,0
3365228,11:31:00,11:31:00,8471,32,9957.038,0
3365228,11:32:00,11:32:00,14968,33,10697.315,0
3365228,11:34:00,11:34:00,15182,34,11605.68,0
3365228,11:35:00,11:35:00,15049,35,12003.908,0
3365228,11:36:00,11:36:00,2097,36,12242.089,
3365228,11:37:00,11:37:00,2031,37,12614.544,0
3365228,11:37:00,11:37:00,8332,38,12811.406,0
3365228,11:38:00,11:38:00,8334,39,13025.031,0
3365228,11:39:00,11:39:00,8336,40,13263.997,0
3365228,11:39:00,11:39:00,172,41,13432.369,0
3365228,11:39:00,11:39:00,2639,42,13548.161,0
3365228,11:40:00,11:40:00,2640,43,13707.312,0
3365228,11:43:00,11:43:00,8340,44,14641.413,0
3365228,11:44:00,11:44:00,15491,45,14988.795,0
3365228,11:45:00,11:45:00,5354,46,15387.028,0
3365228,11:46:00,11:46:00,5356,47,15704.444,0
3365228,11:48:00,11:48:00,13384,48,16210.325,
3365228,11:48:00,11:48:00,13387,49,16392.219,0
3365228,11:49:00,11:49:00,15157,50,16832.781,0
3365228,11:50:00,11:50:00,13390,51,17150.31,0
3365228,11:51:00,11:51:00,13394,52,17579.549,0
3365228,11:53:00,11:53:00,13398,53,18163.363,0
3365228,11:54:00,11:54:00,9633,54,18400.121,0
3365228,11:55:00,11:55:00,9634,55,18641.514,
3365228,11:57:00,11:57:00,1751,56,19953.482,0
3365228,11:59:00,11:59:00,1757,57,20703.422,0
3365228,12:00:00,12:00:00,1758,58,21253.834,0
3365228,12:01:00,12:01:00,2796,59,21652.982,0
3365228,12:02:00,12:02:00,2797,60,21902.299,0
3365228,12:03:00,12:03:00,14769,61,22232.662,
3365229,12:09:00,12:09:00,6649,1,0,
3365229,12:09:00,12:09:00,15489,2,263.42053,0
3365229,12:10:00,12:10:00,14713,3,810.3342,0
3365229,12:11:00,12:11:00,6773,4,1112.5974,0
3365229,12:12:00,12:12:00,6776,5,1415.6055,0
3365229,12:13:00,12:13:00,6777,6,1719.2875,0
3365229,12:14:00,12:14:00,8283,7,2273.9666,0
3365229,12:14:00,12:14:00,8284,8,2511.9573,0
3365229,12:15:00,12:15:00,8285,9,2926.5935,0
3365229,12:16:00,12:16:00,8296,10,3313.9138,0
3365229,12:17:00,12:17:00,8298,11,3789.768,0
3365229,12:18:00,12:18:00,15700,12,4009.258,0
3365229,12:19:00,12:19:00,8299,13,4206.7896,
3365229,12:19:00,12:19:00,8300,14,4511.675,0
3365229,12:20:00,12:20:00,8301,15,4694.7764,0
3365229,12:20:00,12:20:00,8302,16,4967.4834,0
3365229,12:21:00,12:21:00,8303,17,5235.005,0
3365229,12:21:00,12:21:00,8304,18,5540.6934,0
3365229,12:22:00,12:22:00,8306,19,5841.793,0
3365229,12:23:00,12:23:00,8307,20,6132.688,0
3365229,12:23:00,12:23:00,8308,21,6367.6465,0
3365229,12:24:00,12:24:00,8310,22,6709.073,0
3365229,12:24:00,12:24:00,14308,23,6964.547,0
3365229,12:25:00,12:25:00,8313,24,7173.0923,0
3365229,12:26:00,12:26:00,13375,25,7402.177,
3365229,12:26:00,12:26:00,13376,26,7735.604,0
3365229,12:27:00,12:27:00,14309,27,8031.4595,0
3365229,12:27:00,12:27:00,13380,28,8315.46,0
3365229,12:29:00,12:29:00,13280,29,8948.735,0
3365229,12:29:00,12:29:00,4335,30,9094.263,0
3365229,12:30:00,12:30:00,13298,31,9393.037,0
3365229,12:31:00,12:31:00,8471,32,9957.038,0
3365229,12:32:00,12:32:00,14968,33,10697.315,0
3365229,12:34:00,12:34:00,15182,34,11605.68,0
3365229,12:35:00,12:35:00,15049,35,12003.908,0
3365229,12:36:00,12:36:00,2097,36,12242.089,
3365229,12:37:00,12:37:00,2031,37,12614.544,0
3365229,12:37:00,12:37:00,8332,38,12811.406,0
3365229,12:38:00,12:38:00,8334,39,13025.031,0
3365229,12:39:00,12:39:00,8336,40,13263.997,0
3365229,12:39:00,12:39:00,172,41,13432.369,0
3365229,12:39:00,12:39:00,2639,42,13548.161,0
3365229,12:40:00,12:40:00,2640,43,13707.312,0
3365229,12:43:00,12:43:00,8340,44,14641.413,0
3365229,12:44:00,12:44:00,15491,45,14988.795,0
3365229,12:45:00,12:45:00,5354,46,15387.028,0
3365229,12:46:00,12:46:00,5356,47,15704.444,0
3365229,12:48:00,12:48:00,13384,48,16210.325,
3365229,12:48:00,12:48:00,13387,49,16392.219,0
3365229,12:49:00,12:49:00,15157,50,16832.781,0
3365229,12:50:00,12:50:00,13390,51,17150.31,0
3365229,12:51:00,12:51:00,13394,52,17579.549,0
3365229,12:53:00,12:53:00,13398,53,18163.363,0
3365229,12:54:00,12:54:00,9633,54,18400.121,0
3365229,12:55:00,12:55:00,9634,55,18641.514,
3365229,12:57:00,12:57:00,1751,56,19953.482,0
3365229,12:59:00,12:59:00,1757,57,20703.422,0
3365229,13:00:00,13:00:00,1758,58,21253.834,0
3365229,13:01:00,13:01:00,2796,59,21652.982,0
3365229,13:02:00,13:02:00,2797,60,21902.299,0
3365229,13:03:00,13:03:00,14769,61,22232.662,
3365230,12:49:00,12:49:00,6649,1,0,
3365230,12:49:00,12:49:00,15489,2,263.42053,0
3365230,12:50:00,12:50:00,14713,3,810.3342,0
3365230,12:51:00,12:51:00,6773,4,1112.5974,0
3365230,12:52:00,12:52:00,6776,5,1415.6055,0
3365230,12:53:00,12:53:00,6777,6,1719.2875,0
3365230,12:54:00,12:54:00,8283,7,2273.9666,0
3365230,12:54:00,12:54:00,8284,8,2511.9573,0
3365230,12:55:00,12:55:00,8285,9,2926.5935,0
3365230,12:56:00,12:56:00,8296,10,3313.9138,0
3365230,12:57:00,12:57:00,8298,11,3789.768,0
3365230,12:58:00,12:58:00,15700,12,4009.258,0
3365230,12:59:00,12:59:00,8299,13,4206.7896,
3365230,12:59:00,12:59:00,8300,14,4511.675,0
3365230,13:00:00,13:00:00,8301,15,4694.7764,0
3365230,13:00:00,13:00:00,8302,16,4967.4834,0
3365230,13:01:00,13:01:00,8303,17,5235.005,0
3365230,13:01:00,13:01:00,8304,18,5540.6934,0
3365230,13:02:00,13:02:00,8306,19,5841.793,0
3365230,13:03:00,13:03:00,8307,20,6132.688,0
3365230,13:03:00,13:03:00,8308,21,6367.6465,0
3365230,13:04:00,13:04:00,8310,22,6709.073,0
3365230,13:04:00,13:04:00,14308,23,6964.547,0
3365230,13:05:00,13:05:00,8313,24,7173.0923,0
3365230,13:06:00,13:06:00,13375,25,7402.177,
3365230,13:06:00,13:06:00,13376,26,7735.604,0
3365230,13:07:00,13:07:00,14309,27,8031.4595,0
3365230,13:07:00,13:07:00,13380,28,8315.46,0
3365230,13:09:00,13:09:00,13280,29,8948.735,0
3365230,13:09:00,13:09:00,4335,30,9094.263,0
3365230,13:10:00,13:10:00,13298,31,9393.037,0
3365230,13:11:00,13:11:00,8471,32,9957.038,0
3365230,13:12:00,13:12:00,14968,33,10697.315,0
3365230,13:14:00,13:14:00,15182,34,11605.68,0
3365230,13:15:00,13:15:00,15049,35,12003.908,0
3365230,13:16:00,13:16:00,2097,36,12242.089,
3365230,13:17:00,13:17:00,2031,37,12614.544,0
3365230,13:17:00,13:17:00,8332,38,12811.406,0
3365230,13:18:00,13:18:00,8334,39,13025.031,0
3365230,13:19:00,13:19:00,8336,40,13263.997,0
3365230,13:19:00,13:19:00,172,41,13432.369,0
3365230,13:19:00,13:19:00,2639,42,13548.161,0
3365230,13:20:00,13:20:00,2640,43,13707.312,0
3365230,13:23:00,13:23:00,8340,44,14641.413,0
3365230,13:24:00,13:24:00,15491,45,14988.795,0
3365230,13:25:00,13:25:00,5354,46,15387.028,0
3365230,13:26:00,13:26:00,5356,47,15704.444,0
3365230,13:28:00,13:28:00,13384,48,16210.325,
3365230,13:28:00,13:28:00,13387,49,16392.219,0
3365230,13:29:00,13:29:00,15157,50,16832.781,0
3365230,13:30:00,13:30:00,13390,51,17150.31,0
3365230,13:31:00,13:31:00,13394,52,17579.549,0
3365230,13:33:00,13:33:00,13398,53,18163.363,0
3365230,13:34:00,13:34:00,9633,54,18400.121,0
3365230,13:35:00,13:35:00,9634,55,18641.514,
3365230,13:37:00,13:37:00,1751,56,19953.482,0
3365230,13:39:00,13:39:00,1757,57,20703.422,0
3365230,13:40:00,13:40:00,1758,58,21253.834,0
3365230,13:41:00,13:41:00,2796,59,21652.982,0
3365230,13:42:00,13:42:00,2797,60,21902.299,0
3365230,13:43:00,13:43:00,14769,61,22232.662,
3365231,13:29:00,13:29:00,6649,1,0,
3365231,13:29:00,13:29:00,15489,2,263.42053,0
3365231,13:30:00,13:30:00,14713,3,810.3342,0
3365231,13:31:00,13:31:00,6773,4,1112.5974,0
3365231,13:32:00,13:32:00,6776,5,1415.6055,0
3365231,13:33:00,13:33:00,6777,6,1719.2875,0
3365231,13:34:00,13:34:00,8283,7,2273.9666,0
3365231,13:34:00,13:34:00,8284,8,2511.9573,0
3365231,13:35:00,13:35:00,8285,9,2926.5935,0
3365231,13:36:00,13:36:00,8296,10,3313.9138,0
3365231,13:37:00,13:37:00,8298,11,3789.768,0
3365231,13:38:00,13:38:00,15700,12,4009.258,0
3365231,13:39:00,13:39:00,8299,13,4206.7896,
3365231,13:39:00,13:39:00,8300,14,4511.675,0
3365231,13:40:00,13:40:00,8301,15,4694.7764,0
3365231,13:40:00,13:40:00,8302,16,4967.4834,0
3365231,13:41:00,13:41:00,8303,17,5235.005,0
3365231,13:41:00,13:41:00,8304,18,5540.6934,0
3365231,13:42:00,13:42:00,8306,19,5841.793,0
3365231,13:43:00,13:43:00,8307,20,6132.688,0
3365231,13:43:00,13:43:00,8308,21,6367.6465,0
3365231,13:44:00,13:44:00,8310,22,6709.073,0
3365231,13:44:00,13:44:00,14308,23,6964.547,0
3365231,13:45:00,13:45:00,8313,24,7173.0923,0
3365231,13:46:00,13:46:00,13375,25,7402.177,
3365231,13:46:00,13:46:00,13376,26,7735.604,0
3365231,13:47:00,13:47:00,14309,27,8031.4595,0
3365231,13:47:00,13:47:00,13380,28,8315.46,0
3365231,13:49:00,13:49:00,13280,29,8948.735,0
3365231,13:49:00,13:49:00,4335,30,9094.263,0
3365231,13:50:00,13:50:00,13298,31,9393.037,0
3365231,13:51:00,13:51:00,8471,32,9957.038,0
3365231,13:52:00,13:52:00,14968,33,10697.315,0
3365231,13:54:00,13:54:00,15182,34,11605.68,0
3365231,13:55:00,13:55:00,15049,35,12003.908,0
3365231,13:56:00,13:56:00,2097,36,12242.089,
3365231,13:57:00,13:57:00,2031,37,12614.544,0
3365231,13:57:00,13:57:00,8332,38,12811.406,0
3365231,13:58:00,13:58:00,8334,39,13025.031,0
3365231,13:59:00,13:59:00,8336,40,13263.997,0
3365231,13:59:00,13:59:00,172,41,13432.369,0
3365231,13:59:00,13:59:00,2639,42,13548.161,0
3365231,14:00:00,14:00:00,2640,43,13707.312,0
3365231,14:03:00,14:03:00,8340,44,14641.413,0
3365231,14:04:00,14:04:00,15491,45,14988.795,0
3365231,14:05:00,14:05:00,5354,46,15387.028,0
3365231,14:06:00,14:06:00,5356,47,15704.444,0
3365231,14:08:00,14:08:00,13384,48,16210.325,
3365231,14:08:00,14:08:00,13387,49,16392.219,0
3365231,14:09:00,14:09:00,15157,50,16832.781,0
3365231,14:10:00,14:10:00,13390,51,17150.31,0
3365231,14:11:00,14:11:00,13394,52,17579.549,0
3365231,14:13:00,14:13:00,13398,53,18163.363,0
3365231,14:14:00,14:14:00,9633,54,18400.121,0
3365231,14:15:00,14:15:00,9634,55,18641.514,
3365231,14:17:00,14:17:00,1751,56,19953.482,0
3365231,14:19:00,14:19:00,1757,57,20703.422,0
3365231,14:20:00,14:20:00,1758,58,21253.834,0
3365231,14:21:00,14:21:00,2796,59,21652.982,0
3365231,14:22:00,14:22:00,2797,60,21902.299,0
3365231,14:23:00,14:23:00,14769,61,22232.662,
3365232,14:29:00,14:29:00,6649,1,0,
3365232,14:29:00,14:29:00,15489,2,263.42053,0
3365232,14:30:00,14:30:00,14713,3,810.3342,0
3365232,14:31:00,14:31:00,6773,4,1112.5974,0
3365232,14:32:00,14:32:00,6776,5,1415.6055,0
3365232,14:33:00,14:33:00,6777,6,1719.2875,0
3365232,14:34:00,14:34:00,8283,7,2273.9666,0
3365232,14:34:00,14:34:00,8284,8,2511.9573,0
3365232,14:35:00,14:35:00,8285,9,2926.5935,0
3365232,14:36:00,14:36:00,8296,10,3313.9138,0
3365232,14:37:00,14:37:00,8298,11,3789.768,0
3365232,14:38:00,14:38:00,15700,12,4009.258,0
3365232,14:39:00,14:39:00,8299,13,4206.7896,
3365232,14:39:00,14:39:00,8300,14,4511.675,0
3365232,14:40:00,14:40:00,8301,15,4694.7764,0
3365232,14:40:00,14:40:00,8302,16,4967.4834,0
3365232,14:41:00,14:41:00,8303,17,5235.005,0
3365232,14:41:00,14:41:00,8304,18,5540.6934,0
3365232,14:42:00,14:42:00,8306,19,5841.793,0
3365232,14:43:00,14:43:00,8307,20,6132.688,0
3365232,14:43:00,14:43:00,8308,21,6367.6465,0
3365232,14:44:00,14:44:00,8310,22,6709.073,0
3365232,14:44:00,14:44:00,14308,23,6964.547,0
3365232,14:45:00,14:45:00,8313,24,7173.0923,0
3365232,14:46:00,14:46:00,13375,25,7402.177,
3365232,14:46:00,14:46:00,13376,26,7735.604,0
3365232,14:47:00,14:47:00,14309,27,8031.4595,0
3365232,14:47:00,14:47:00,13380,28,8315.46,0
3365232,14:49:00,14:49:00,13280,29,8948.735,0
3365232,14:49:00,14:49:00,4335,30,9094.263,0
3365232,14:50:00,14:50:00,13298,31,9393.037,0
3365232,14:51:00,14:51:00,8471,32,9957.038,0
3365232,14:52:00,14:52:00,14968,33,10697.315,0
3365232,14:54:00,14:54:00,15182,34,11605.68,0
3365232,14:55:00,14:55:00,15049,35,12003.908,0
3365232,14:56:00,14:56:00,2097,36,12242.089,
3365232,14:57:00,14:57:00,2031,37,12614.544,0
3365232,14:57:00,14:57:00,8332,38,12811.406,0
3365232,14:58:00,14:58:00,8334,39,13025.031,0
3365232,14:59:00,14:59:00,8336,40,13263.997,0
3365232,14:59:00,14:59:00,172,41,13432.369,0
3365232,14:59:00,14:59:00,2639,42,13548.161,0
3365232,15:00:00,15:00:00,2640,43,13707.312,0
3365232,15:03:00,15:03:00,8340,44,14641.413,0
3365232,15:04:00,15:04:00,15491,45,14988.795,0
3365232,15:05:00,15:05:00,5354,46,15387.028,0
3365232,15:06:00,15:06:00,5356,47,15704.444,0
3365232,15:08:00,15:08:00,13384,48,16210.325,
3365232,15:08:00,15:08:00,13387,49,16392.219,0
3365232,15:09:00,15:09:00,15157,50,16832.781,0
3365232,15:10:00,15:10:00,13390,51,17150.31,0
3365232,15:11:00,15:11:00,13394,52,17579.549,0
3365232,15:13:00,15:13:00,13398,53,18163.363,0
3365232,15:14:00,15:14:00,9633,54,18400.121,0
3365232,15:15:00,15:15:00,9634,55,18641.514,
3365232,15:17:00,15:17:00,1751,56,19953.482,0
3365232,15:19:00,15:19:00,1757,57,20703.422,0
3365232,15:20:00,15:20:00,1758,58,21253.834,0
3365232,15:21:00,15:21:00,2796,59,21652.982,0
3365232,15:22:00,15:22:00,2797,60,21902.299,0
3365232,15:23:00,15:23:00,14769,61,22232.662,
3365233,15:08:00,15:08:00,6649,1,0,
3365233,15:08:00,15:08:00,15489,2,263.42053,0
3365233,15:09:00,15:09:00,14713,3,810.3342,0
3365233,15:10:00,15:10:00,6773,4,1112.5974,0
3365233,15:11:00,15:11:00,6776,5,1415.6055,0
3365233,15:12:00,15:12:00,6777,6,1719.2875,0
3365233,15:13:00,15:13:00,8283,7,2273.9666,0
3365233,15:13:00,15:13:00,8284,8,2511.9573,0
3365233,15:14:00,15:14:00,8285,9,2926.5935,0
3365233,15:15:00,15:15:00,8296,10,3313.9138,0
3365233,15:16:00,15:16:00,8298,11,3789.768,0
3365233,15:17:00,15:17:00,15700,12,4009.258,0
3365233,15:18:00,15:18:00,8299,13,4206.7896,
3365233,15:18:00,15:18:00,8300,14,4511.675,0
3365233,15:19:00,15:19:00,8301,15,4694.7764,0
3365233,15:19:00,15:19:00,8302,16,4967.4834,0
3365233,15:20:00,15:20:00,8303,17,5235.005,0
3365233,15:20:00,15:20:00,8304,18,5540.6934,0
3365233,15:21:00,15:21:00,8306,19,5841.793,0
3365233,15:22:00,15:22:00,8307,20,6132.688,0
3365233,15:22:00,15:22:00,8308,21,6367.6465,0
3365233,15:23:00,15:23:00,8310,22,6709.073,0
3365233,15:23:00,15:23:00,14308,23,6964.547,0
3365233,15:24:00,15:24:00,8313,24,7173.0923,0
3365233,15:25:00,15:25:00,13375,25,7402.177,
3365233,15:25:00,15:25:00,13376,26,7735.604,0
3365233,15:26:00,15:26:00,14309,27,8031.4595,0
3365233,15:27:00,15:27:00,13380,28,8315.46,0
3365233,15:28:00,15:28:00,13280,29,8948.735,0
3365233,15:28:00,15:28:00,4335,30,9094.263,0
3365233,15:29:00,15:29:00,13298,31,9393.037,0
3365233,15:30:00,15:30:00,8471,32,9957.038,0
3365233,15:32:00,15:32:00,14968,33,10697.315,0
3365233,15:34:00,15:34:00,15182,34,11605.68,0
3365233,15:35:00,15:35:00,15049,35,12003.908,0
3365233,15:36:00,15:36:00,2097,36,12242.089,
3365233,15:37:00,15:37:00,2031,37,12614.544,0
3365233,15:37:00,15:37:00,8332,38,12811.406,0
3365233,15:38:00,15:38:00,8334,39,13025.031,0
3365233,15:39:00,15:39:00,8336,40,13263.997,0
3365233,15:39:00,15:39:00,172,41,13432.369,0
3365233,15:40:00,15:40:00,2639,42,13548.161,0
3365233,15:40:00,15:40:00,2640,43,13707.312,0
3365233,15:43:00,15:43:00,8340,44,14641.413,0
3365233,15:44:00,15:44:00,15491,45,14988.795,0
3365233,15:46:00,15:46:00,5354,46,15387.028,0
3365233,15:47:00,15:47:00,5356,47,15704.444,0
3365233,15:49:00,15:49:00,13384,48,16210.325,
3365233,15:49:00,15:49:00,13387,49,16392.219,0
3365233,15:50:00,15:50:00,15157,50,16832.781,0
3365233,15:51:00,15:51:00,13390,51,17150.31,0
3365233,15:52:00,15:52:00,13394,52,17579.549,0
3365233,15:54:00,15:54:00,13398,53,18163.363,0
3365233,15:55:00,15:55:00,9633,54,18400.121,0
3365233,15:56:00,15:56:00,9634,55,18641.514,
3365233,15:58:00,15:58:00,1751,56,19953.482,0
3365233,16:00:00,16:00:00,1757,57,20703.422,0
3365233,16:01:00,16:01:00,1758,58,21253.834,0
3365233,16:02:00,16:02:00,2796,59,21652.982,0
3365233,16:03:00,16:03:00,2797,60,21902.299,0
3365233,16:04:00,16:04:00,14769,61,22232.662,
3365234,15:48:00,15:48:00,6649,1,0,
3365234,15:48:00,15:48:00,15489,2,263.42053,0
3365234,15:49:00,15:49:00,14713,3,810.3342,0
3365234,15:50:00,15:50:00,6773,4,1112.5974,0
3365234,15:51:00,15:51:00,6776,5,1415.6055,0
3365234,15:52:00,15:52:00,6777,6,1719.2875,0
3365234,15:53:00,15:53:00,8283,7,2273.9666,0
3365234,15:53:00,15:53:00,8284,8,2511.9573,0
3365234,15:54:00,15:54:00,8285,9,2926.5935,0
3365234,15:55:00,15:55:00,8296,10,3313.9138,0
3365234,15:56:00,15:56:00,8298,11,3789.768,0
3365234,15:57:00,15:57:00,15700,12,4009.258,0
3365234,15:58:00,15:58:00,8299,13,4206.7896,
3365234,15:58:00,15:58:00,8300,14,4511.675,0
3365234,15:59:00,15:59:00,8301,15,4694.7764,0
3365234,15:59:00,15:59:00,8302,16,4967.4834,0
3365234,16:00:00,16:00:00,8303,17,5235.005,0
3365234,16:00:00,16:00:00,8304,18,5540.6934,0
3365234,16:01:00,16:01:00,8306,19,5841.793,0
3365234,16:02:00,16:02:00,8307,20,6132.688,0
3365234,16:02:00,16:02:00,8308,21,6367.6465,0
3365234,16:03:00,16:03:00,8310,22,6709.073,0
3365234,16:03:00,16:03:00,14308,23,6964.547,0
3365234,16:04:00,16:04:00,8313,24,7173.0923,0
3365234,16:05:00,16:05:00,13375,25,7402.177,
3365234,16:05:00,16:05:00,13376,26,7735.604,0
3365234,16:06:00,16:06:00,14309,27,8031.4595,0
3365234,16:07:00,16:07:00,13380,28,8315.46,0
3365234,16:08:00,16:08:00,13280,29,8948.735,0
3365234,16:08:00,16:08:00,4335,30,9094.263,0
3365234,16:09:00,16:09:00,13298,31,9393.037,0
3365234,16:10:00,16:10:00,8471,32,9957.038,0
3365234,16:12:00,16:12:00,14968,33,10697.315,0
3365234,16:14:00,16:14:00,15182,34,11605.68,0
3365234,16:15:00,16:15:00,15049,35,12003.908,0
3365234,16:16:00,16:16:00,2097,36,12242.089,
3365234,16:17:00,16:17:00,2031,37,12614.544,0
3365234,16:17:00,16:17:00,8332,38,12811.406,0
3365234,16:18:00,16:18:00,8334,39,13025.031,0
3365234,16:19:00,16:19:00,8336,40,13263.997,0
3365234,16:19:00,16:19:00,172,41,13432.369,0
3365234,16:20:00,16:20:00,2639,42,13548.161,0
3365234,16:20:00,16:20:00,2640,43,13707.312,0
3365234,16:23:00,16:23:00,8340,44,14641.413,0
3365234,16:24:00,16:24:00,15491,45,14988.795,0
3365234,16:26:00,16:26:00,5354,46,15387.028,0
3365234,16:27:00,16:27:00,5356,47,15704.444,0
3365234,16:29:00,16:29:00,13384,48,16210.325,
3365234,16:29:00,16:29:00,13387,49,16392.219,0
3365234,16:30:00,16:30:00,15157,50,16832.781,0
3365234,16:31:00,16:31:00,13390,51,17150.31,0
3365234,16:32:00,16:32:00,13394,52,17579.549,0
3365234,16:34:00,16:34:00,13398,53,18163.363,0
3365234,16:35:00,16:35:00,9633,54,18400.121,0
3365234,16:36:00,16:36:00,9634,55,18641.514,
3365234,16:38:00,16:38:00,1751,56,19953.482,0
3365234,16:40:00,16:40:00,1757,57,20703.422,0
3365234,16:41:00,16:41:00,1758,58,21253.834,0
3365234,16:42:00,16:42:00,2796,59,21652.982,0
3365234,16:43:00,16:43:00,2797,60,21902.299,0
3365234,16:44:00,16:44:00,14769,61,22232.662,
3365235,16:48:00,16:48:00,6649,1,0,
3365235,16:48:00,16:48:00,15489,2,263.42053,0
3365235,16:49:00,16:49:00,14713,3,810.3342,0
3365235,16:50:00,16:50:00,6773,4,1112.5974,0
3365235,16:51:00,16:51:00,6776,5,1415.6055,0
3365235,16:52:00,16:52:00,6777,6,1719.2875,0
3365235,16:53:00,16:53:00,8283,7,2273.9666,0
3365235,16:53:00,16:53:00,8284,8,2511.9573,0
3365235,16:54:00,16:54:00,8285,9,2926.5935,0
3365235,16:55:00,16:55:00,8296,10,3313.9138,0
3365235,16:56:00,16:56:00,8298,11,3789.768,0
3365235,16:57:00,16:57:00,15700,12,4009.258,0
3365235,16:58:00,16:58:00,8299,13,4206.7896,
3365235,16:58:00,16:58:00,8300,14,4511.675,0
3365235,16:59:00,16:59:00,8301,15,4694.7764,0
3365235,16:59:00,16:59:00,8302,16,4967.4834,0
3365235,17:00:00,17:00:00,8303,17,5235.005,0
3365235,17:00:00,17:00:00,8304,18,5540.6934,0
3365235,17:01:00,17:01:00,8306,19,5841.793,0
3365235,17:02:00,17:02:00,8307,20,6132.688,0
3365235,17:02:00,17:02:00,8308,21,6367.6465,0
3365235,17:03:00,17:03:00,8310,22,6709.073,0
3365235,17:03:00,17:03:00,14308,23,6964.547,0
3365235,17:04:00,17:04:00,8313,24,7173.0923,0
3365235,17:05:00,17:05:00,13375,25,7402.177,
3365235,17:05:00,17:05:00,13376,26,7735.604,0
3365235,17:06:00,17:06:00,14309,27,8031.4595,0
3365235,17:07:00,17:07:00,13380,28,8315.46,0
3365235,17:08:00,17:08:00,13280,29,8948.735,0
3365235,17:08:00,17:08:00,4335,30,9094.263,0
3365235,17:09:00,17:09:00,13298,31,9393.037,0
3365235,17:10:00,17:10:00,8471,32,9957.038,0
3365235,17:12:00,17:12:00,14968,33,10697.315,0
3365235,17:14:00,17:14:00,15182,34,11605.68,0
3365235,17:15:00,17:15:00,15049,35,12003.908,0
3365235,17:16:00,17:16:00,2097,36,12242.089,
3365235,17:17:00,17:17:00,2031,37,12614.544,0
3365235,17:17:00,17:17:00,8332,38,12811.406,0
3365235,17:18:00,17:18:00,8334,39,13025.031,0
3365235,17:19:00,17:19:00,8336,40,13263.997,0
3365235,17:19:00,17:19:00,172,41,13432.369,0
3365235,17:20:00,17:20:00,2639,42,13548.161,0
3365235,17:20:00,17:20:00,2640,43,13707.312,0
3365235,17:23:00,17:23:00,8340,44,14641.413,0
3365235,17:24:00,17:24:00,15491,45,14988.795,0
3365235,17:26:00,17:26:00,5354,46,15387.028,0
3365235,17:27:00,17:27:00,5356,47,15704.444,0
3365235,17:29:00,17:29:00,13384,48,16210.325,
3365235,17:29:00,17:29:00,13387,49,16392.219,0
3365235,17:30:00,17:30:00,15157,50,16832.781,0
3365235,17:31:00,17:31:00,13390,51,17150.31,0
3365235,17:32:00,17:32:00,13394,52,17579.549,0
3365235,17:34:00,17:34:00,13398,53,18163.363,0
3365235,17:35:00,17:35:00,9633,54,18400.121,0
3365235,17:36:00,17:36:00,9634,55,18641.514,
3365235,17:38:00,17:38:00,1751,56,19953.482,0
3365235,17:40:00,17:40:00,1757,57,20703.422,0
3365235,17:41:00,17:41:00,1758,58,21253.834,0
3365235,17:42:00,17:42:00,2796,59,21652.982,0
3365235,17:43:00,17:43:00,2797,60,21902.299,0
3365235,17:44:00,17:44:00,14769,61,22232.662,
3365236,17:28:00,17:28:00,6649,1,0,
3365236,17:28:00,17:28:00,15489,2,263.42053,0
3365236,17:29:00,17:29:00,14713,3,810.3342,0
3365236,17:30:00,17:30:00,6773,4,1112.5974,0
3365236,17:31:00,17:31:00,6776,5,1415.6055,0
3365236,17:32:00,17:32:00,6777,6,1719.2875,0
3365236,17:33:00,17:33:00,8283,7,2273.9666,0
3365236,17:33:00,17:33:00,8284,8,2511.9573,0
3365236,17:34:00,17:34:00,8285,9,2926.5935,0
3365236,17:35:00,17:35:00,8296,10,3313.9138,0
3365236,17:36:00,17:36:00,8298,11,3789.768,0
3365236,17:37:00,17:37:00,15700,12,4009.258,0
3365236,17:38:00,17:38:00,8299,13,4206.7896,
3365236,17:38:00,17:38:00,8300,14,4511.675,0
3365236,17:39:00,17:39:00,8301,15,4694.7764,0
3365236,17:39:00,17:39:00,8302,16,4967.4834,0
3365236,17:40:00,17:40:00,8303,17,5235.005,0
3365236,17:40:00,17:40:00,8304,18,5540.6934,0
3365236,17:41:00,17:41:00,8306,19,5841.793,0
3365236,17:42:00,17:42:00,8307,20,6132.688,0
3365236,17:42:00,17:42:00,8308,21,6367.6465,0
3365236,17:43:00,17:43:00,8310,22,6709.073,0
3365236,17:43:00,17:43:00,14308,23,6964.547,0
3365236,17:44:00,17:44:00,8313,24,7173.0923,0
3365236,17:45:00,17:45:00,13375,25,7402.177,
3365236,17:45:00,17:45:00,13376,26,7735.604,0
3365236,17:46:00,17:46:00,14309,27,8031.4595,0
3365236,17:47:00,17:47:00,13380,28,8315.46,0
3365236,17:48:00,17:48:00,13280,29,8948.735,0
3365236,17:48:00,17:48:00,4335,30,9094.263,0
3365236,17:49:00,17:49:00,13298,31,9393.037,0
3365236,17:50:00,17:50:00,8471,32,9957.038,0
3365236,17:52:00,17:52:00,14968,33,10697.315,0
3365236,17:54:00,17:54:00,15182,34,11605.68,0
3365236,17:55:00,17:55:00,15049,35,12003.908,0
3365236,17:56:00,17:56:00,2097,36,12242.089,
3365236,17:57:00,17:57:00,2031,37,12614.544,0
3365236,17:57:00,17:57:00,8332,38,12811.406,0
3365236,17:58:00,17:58:00,8334,39,13025.031,0
3365236,17:59:00,17:59:00,8336,40,13263.997,0
3365236,17:59:00,17:59:00,172,41,13432.369,0
3365236,18:00:00,18:00:00,2639,42,13548.161,0
3365236,18:00:00,18:00:00,2640,43,13707.312,0
3365236,18:03:00,18:03:00,8340,44,14641.413,0
3365236,18:04:00,18:04:00,15491,45,14988.795,0
3365236,18:06:00,18:06:00,5354,46,15387.028,0
3365236,18:07:00,18:07:00,5356,47,15704.444,0
3365236,18:09:00,18:09:00,13384,48,16210.325,
3365236,18:09:00,18:09:00,13387,49,16392.219,0
3365236,18:10:00,18:10:00,15157,50,16832.781,0
3365236,18:11:00,18:11:00,13390,51,17150.31,0
3365236,18:12:00,18:12:00,13394,52,17579.549,0
3365236,18:14:00,18:14:00,13398,53,18163.363,0
3365236,18:15:00,18:15:00,9633,54,18400.121,0
3365236,18:16:00,18:16:00,9634,55,18641.514,
3365236,18:18:00,18:18:00,1751,56,19953.482,0
3365236,18:20:00,18:20:00,1757,57,20703.422,0
3365236,18:21:00,18:21:00,1758,58,21253.834,0
3365236,18:22:00,18:22:00,2796,59,21652.982,0
3365236,18:23:00,18:23:00,2797,60,21902.299,0
3365236,18:24:00,18:24:00,14769,61,22232.662,
3365237,21:32:00,21:32:00,6649,1,0,
3365237,21:32:00,21:32:00,15489,2,263.42053,0
3365237,21:33:00,21:33:00,14713,3,810.3342,0
3365237,21:34:00,21:34:00,6773,4,1112.5974,0
3365237,21:34:00,21:34:00,6776,5,1415.6055,0
3365237,21:35:00,21:35:00,6777,6,1719.2875,0
3365237,21:36:00,21:36:00,8283,7,2273.9666,0
3365237,21:36:00,21:36:00,8284,8,2511.9573,0
3365237,21:37:00,21:37:00,8285,9,2926.5935,0
3365237,21:38:00,21:38:00,8296,10,3313.9138,0
3365237,21:39:00,21:39:00,8298,11,3789.768,0
3365237,21:39:00,21:39:00,15700,12,4009.258,0
3365237,21:40:00,21:40:00,8299,13,4206.7896,
3365237,21:40:00,21:40:00,8300,14,4511.675,0
3365237,21:41:00,21:41:00,8301,15,4694.7764,0
3365237,21:41:00,21:41:00,8302,16,4967.4834,0
3365237,21:42:00,21:42:00,8303,17,5235.005,0
3365237,21:42:00,21:42:00,8304,18,5540.6934,0
3365237,21:43:00,21:43:00,8306,19,5841.793,0
3365237,21:44:00,21:44:00,8307,20,6132.688,0
3365237,21:44:00,21:44:00,8308,21,6367.6465,0
3365237,21:45:00,21:45:00,8310,22,6709.073,0
3365237,21:45:00,21:45:00,14308,23,6964.547,0
3365237,21:46:00,21:46:00,8313,24,7173.0923,0
3365237,21:47:00,21:47:00,13375,25,7402.177,
3365237,21:47:00,21:47:00,13376,26,7735.604,0
3365237,21:48:00,21:48:00,14309,27,8031.4595,0
3365237,21:48:00,21:48:00,13380,28,8315.46,0
3365237,21:49:00,21:49:00,13280,29,8948.735,0
3365237,21:50:00,21:50:00,4335,30,9094.263,0
3365237,21:50:00,21:50:00,13298,31,9393.037,0
3365237,21:51:00,21:51:00,8471,32,9957.038,0
3365237,21:53:00,21:53:00,14968,33,10697.315,0
3365237,21:54:00,21:54:00,15182,34,11605.68,0
3365237,21:55:00,21:55:00,15049,35,12003.908,0
3365237,21:56:00,21:56:00,2097,36,12242.089,
3365237,21:56:00,21:56:00,2031,37,12614.544,0
3365237,21:57:00,21:57:00,8332,38,12811.406,0
3365237,21:57:00,21:57:00,8334,39,13025.031,0
3365237,21:58:00,21:58:00,8336,40,13263.997,0
3365237,21:58:00,21:58:00,172,41,13432.369,0
3365237,21:59:00,21:59:00,2639,42,13548.161,0
3365237,21:59:00,21:59:00,2640,43,13707.312,0
3365237,22:02:00,22:02:00,8340,44,14641.413,0
3365237,22:02:00,22:02:00,15491,45,14988.795,0
3365237,22:03:00,22:03:00,5354,46,15387.028,0
3365237,22:04:00,22:04:00,5356,47,15704.444,0
3365237,22:06:00,22:06:00,13384,48,16210.325,
3365237,22:06:00,22:06:00,13387,49,16392.219,0
3365237,22:07:00,22:07:00,15157,50,16832.781,0
3365237,22:08:00,22:08:00,13390,51,17150.31,0
3365237,22:09:00,22:09:00,13394,52,17579.549,0
3365237,22:10:00,22:10:00,13398,53,18163.363,0
3365237,22:11:00,22:11:00,9633,54,18400.121,0
3365237,22:12:00,22:12:00,9634,55,18641.514,
3365237,22:14:00,22:14:00,1751,56,19953.482,0
3365237,22:16:00,22:16:00,1757,57,20703.422,0
3365237,22:17:00,22:17:00,1758,58,21253.834,0
3365237,22:17:00,22:17:00,2796,59,21652.982,0
3365237,22:18:00,22:18:00,2797,60,21902.299,0
3365237,22:19:00,22:19:00,14769,61,22232.662,
3365238,22:12:00,22:12:00,6649,1,0,
3365238,22:12:00,22:12:00,15489,2,263.42053,0
3365238,22:13:00,22:13:00,14713,3,810.3342,0
3365238,22:14:00,22:14:00,6773,4,1112.5974,0
3365238,22:14:00,22:14:00,6776,5,1415.6055,0
3365238,22:15:00,22:15:00,6777,6,1719.2875,0
3365238,22:16:00,22:16:00,8283,7,2273.9666,0
3365238,22:16:00,22:16:00,8284,8,2511.9573,0
3365238,22:17:00,22:17:00,8285,9,2926.5935,0
3365238,22:18:00,22:18:00,8296,10,3313.9138,0
3365238,22:19:00,22:19:00,8298,11,3789.768,0
3365238,22:19:00,22:19:00,15700,12,4009.258,0
3365238,22:20:00,22:20:00,8299,13,4206.7896,
3365238,22:20:00,22:20:00,8300,14,4511.675,0
3365238,22:21:00,22:21:00,8301,15,4694.7764,0
3365238,22:21:00,22:21:00,8302,16,4967.4834,0
3365238,22:22:00,22:22:00,8303,17,5235.005,0
3365238,22:22:00,22:22:00,8304,18,5540.6934,0
3365238,22:23:00,22:23:00,8306,19,5841.793,0
3365238,22:24:00,22:24:00,8307,20,6132.688,0
3365238,22:24:00,22:24:00,8308,21,6367.6465,0
3365238,22:25:00,22:25:00,8310,22,6709.073,0
3365238,22:25:00,22:25:00,14308,23,6964.547,0
3365238,22:26:00,22:26:00,8313,24,7173.0923,0
3365238,22:27:00,22:27:00,13375,25,7402.177,
3365238,22:27:00,22:27:00,13376,26,7735.604,0
3365238,22:28:00,22:28:00,14309,27,8031.4595,0
3365238,22:28:00,22:28:00,13380,28,8315.46,0
3365238,22:29:00,22:29:00,13280,29,8948.735,0
3365238,22:30:00,22:30:00,4335,30,9094.263,0
3365238,22:30:00,22:30:00,13298,31,9393.037,0
3365238,22:31:00,22:31:00,8471,32,9957.038,0
3365238,22:33:00,22:33:00,14968,33,10697.315,0
3365238,22:34:00,22:34:00,15182,34,11605.68,0
3365238,22:35:00,22:35:00,15049,35,12003.908,0
3365238,22:36:00,22:36:00,2097,36,12242.089,
3365238,22:36:00,22:36:00,2031,37,12614.544,0
3365238,22:37:00,22:37:00,8332,38,12811.406,0
3365238,22:37:00,22:37:00,8334,39,13025.031,0
3365238,22:38:00,22:38:00,8336,40,13263.997,0
3365238,22:38:00,22:38:00,172,41,13432.369,0
3365238,22:39:00,22:39:00,2639,42,13548.161,0
3365238,22:39:00,22:39:00,2640,43,13707.312,0
3365238,22:42:00,22:42:00,8340,44,14641.413,0
3365238,22:42:00,22:42:00,15491,45,14988.795,0
3365238,22:43:00,22:43:00,5354,46,15387.028,0
3365238,22:44:00,22:44:00,5356,47,15704.444,0
3365238,22:46:00,22:46:00,13384,48,16210.325,
3365238,22:46:00,22:46:00,13387,49,16392.219,0
3365238,22:47:00,22:47:00,15157,50,16832.781,0
3365238,22:48:00,22:48:00,13390,51,17150.31,0
3365238,22:49:00,22:49:00,13394,52,17579.549,0
3365238,22:50:00,22:50:00,13398,53,18163.363,0
3365238,22:51:00,22:51:00,9633,54,18400.121,0
3365238,22:52:00,22:52:00,9634,55,18641.514,
3365238,22:54:00,22:54:00,1751,56,19953.482,0
3365238,22:56:00,22:56:00,1757,57,20703.422,0
3365238,22:57:00,22:57:00,1758,58,21253.834,0
3365238,22:57:00,22:57:00,2796,59,21652.982,0
3365238,22:58:00,22:58:00,2797,60,21902.299,0
3365238,22:59:00,22:59:00,14769,61,22232.662,
3365239,22:52:00,22:52:00,6649,1,0,
3365239,22:52:00,22:52:00,15489,2,263.42053,0
3365239,22:53:00,22:53:00,14713,3,810.3342,0
3365239,22:54:00,22:54:00,6773,4,1112.5974,0
3365239,22:54:00,22:54:00,6776,5,1415.6055,0
3365239,22:55:00,22:55:00,6777,6,1719.2875,0
3365239,22:56:00,22:56:00,8283,7,2273.9666,0
3365239,22:56:00,22:56:00,8284,8,2511.9573,0
3365239,22:57:00,22:57:00,8285,9,2926.5935,0
3365239,22:58:00,22:58:00,8296,10,3313.9138,0
3365239,22:59:00,22:59:00,8298,11,3789.768,0
3365239,22:59:00,22:59:00,15700,12,4009.258,0
3365239,23:00:00,23:00:00,8299,13,4206.7896,
3365239,23:00:00,23:00:00,8300,14,4511.675,0
3365239,23:01:00,23:01:00,8301,15,4694.7764,0
3365239,23:01:00,23:01:00,8302,16,4967.4834,0
3365239,23:02:00,23:02:00,8303,17,5235.005,0
3365239,23:02:00,23:02:00,8304,18,5540.6934,0
3365239,23:03:00,23:03:00,8306,19,5841.793,0
3365239,23:04:00,23:04:00,8307,20,6132.688,0
3365239,23:04:00,23:04:00,8308,21,6367.6465,0
3365239,23:05:00,23:05:00,8310,22,6709.073,0
3365239,23:05:00,23:05:00,14308,23,6964.547,0
3365239,23:06:00,23:06:00,8313,24,7173.0923,0
3365239,23:07:00,23:07:00,13375,25,7402.177,
3365239,23:07:00,23:07:00,13376,26,7735.604,0
3365239,23:08:00,23:08:00,14309,27,8031.4595,0
3365239,23:08:00,23:08:00,13380,28,8315.46,0
3365239,23:09:00,23:09:00,13280,29,8948.735,0
3365239,23:10:00,23:10:00,4335,30,9094.263,0
3365239,23:10:00,23:10:00,13298,31,9393.037,0
3365239,23:11:00,23:11:00,8471,32,9957.038,0
3365239,23:13:00,23:13:00,14968,33,10697.315,0
3365239,23:14:00,23:14:00,15182,34,11605.68,0
3365239,23:15:00,23:15:00,15049,35,12003.908,0
3365239,23:16:00,23:16:00,2097,36,12242.089,
3365239,23:16:00,23:16:00,2031,37,12614.544,0
3365239,23:17:00,23:17:00,8332,38,12811.406,0
3365239,23:17:00,23:17:00,8334,39,13025.031,0
3365239,23:18:00,23:18:00,8336,40,13263.997,0
3365239,23:18:00,23:18:00,172,41,13432.369,0
3365239,23:19:00,23:19:00,2639,42,13548.161,0
3365239,23:19:00,23:19:00,2640,43,13707.312,0
3365239,23:22:00,23:22:00,8340,44,14641.413,0
3365239,23:22:00,23:22:00,15491,45,14988.795,0
3365239,23:23:00,23:23:00,5354,46,15387.028,0
3365239,23:24:00,23:24:00,5356,47,15704.444,0
3365239,23:26:00,23:26:00,13384,48,16210.325,
3365239,23:26:00,23:26:00,13387,49,16392.219,0
3365239,23:27:00,23:27:00,15157,50,16832.781,0
3365239,23:28:00,23:28:00,13390,51,17150.31,0
3365239,23:29:00,23:29:00,13394,52,17579.549,0
3365239,23:30:00,23:30:00,13398,53,18163.363,0
3365239,23:31:00,23:31:00,9633,54,18400.121,0
3365239,23:32:00,23:32:00,9634,55,18641.514,
3365239,23:34:00,23:34:00,1751,56,19953.482,0
3365239,23:36:00,23:36:00,1757,57,20703.422,0
3365239,23:37:00,23:37:00,1758,58,21253.834,0
3365239,23:37:00,23:37:00,2796,59,21652.982,0
3365239,23:38:00,23:38:00,2797,60,21902.299,0
3365239,23:39:00,23:39:00,14769,61,22232.662,
3365268,20:54:00,20:54:00,6649,1,0,
3365268,20:54:00,20:54:00,15489,2,263.42053,0
3365268,20:55:00,20:55:00,14713,3,810.3342,0
3365268,20:56:00,20:56:00,6773,4,1112.5974,0
3365268,20:56:00,20:56:00,6776,5,1415.6055,0
3365268,20:57:00,20:57:00,6777,6,1719.2875,0
3365268,20:58:00,20:58:00,8283,7,2273.9666,0
3365268,20:58:00,20:58:00,8284,8,2511.9573,0
3365268,20:59:00,20:59:00,8285,9,2926.5935,0
3365268,21:00:00,21:00:00,8296,10,3313.9138,0
3365268,21:01:00,21:01:00,8298,11,3789.768,0
3365268,21:01:00,21:01:00,15700,12,4009.258,0
3365268,21:02:00,21:02:00,8299,13,4206.7896,
3365268,21:02:00,21:02:00,8300,14,4511.675,0
3365268,21:02:00,21:02:00,8301,15,4694.7764,0
3365268,21:03:00,21:03:00,8302,16,4967.4834,0
3365268,21:03:00,21:03:00,8303,17,5235.005,0
3365268,21:04:00,21:04:00,8304,18,5540.6934,0
3365268,21:04:00,21:04:00,8306,19,5841.793,0
3365268,21:04:00,21:04:00,8307,20,6132.688,0
3365268,21:05:00,21:05:00,8308,21,6367.6465,0
3365268,21:05:00,21:05:00,8310,22,6709.073,0
3365268,21:06:00,21:06:00,14308,23,6964.547,0
3365268,21:06:00,21:06:00,8313,24,7173.0923,0
3365268,21:07:00,21:07:00,13375,25,7402.177,
3365268,21:07:00,21:07:00,13376,26,7735.604,0
3365268,21:08:00,21:08:00,14309,27,8031.4595,0
3365268,21:08:00,21:08:00,13380,28,8315.46,0
3365268,21:09:00,21:09:00,13280,29,8948.735,0
3365268,21:10:00,21:10:00,4335,30,9094.263,0
3365268,21:10:00,21:10:00,13298,31,9393.037,0
3365268,21:11:00,21:11:00,8471,32,9957.038,0
3365268,21:13:00,21:13:00,14968,33,10697.315,0
3365268,21:14:00,21:14:00,15182,34,11605.68,0
3365268,21:15:00,21:15:00,15049,35,12003.908,0
3365268,21:16:00,21:16:00,2097,36,12242.089,
3365268,21:16:00,21:16:00,2031,37,12614.544,0
3365268,21:17:00,21:17:00,8332,38,12811.406,0
3365268,21:17:00,21:17:00,8334,39,13025.031,0
3365268,21:18:00,21:18:00,8336,40,13263.997,0
3365268,21:18:00,21:18:00,172,41,13432.369,0
3365268,21:19:00,21:19:00,2639,42,13548.161,0
3365268,21:19:00,21:19:00,2640,43,13707.312,0
3365268,21:22:00,21:22:00,8340,44,14641.413,0
3365268,21:22:00,21:22:00,15491,45,14988.795,0
3365268,21:23:00,21:23:00,5354,46,15387.028,0
3365268,21:24:00,21:24:00,5356,47,15704.444,0
3365268,21:26:00,21:26:00,13384,48,16210.325,
3365268,21:26:00,21:26:00,13387,49,16392.219,0
3365268,21:27:00,21:27:00,15157,50,16832.781,0
3365268,21:28:00,21:28:00,13390,51,17150.31,0
3365268,21:29:00,21:29:00,13394,52,17579.549,0
3365268,21:30:00,21:30:00,13398,53,18163.363,0
3365268,21:31:00,21:31:00,9633,54,18400.121,0
3365268,21:32:00,21:32:00,9634,55,18641.514,
3365268,21:34:00,21:34:00,1751,56,19953.482,0
3365268,21:36:00,21:36:00,1757,57,20703.422,0
3365268,21:37:00,21:37:00,1758,58,21253.834,0
3365268,21:37:00,21:37:00,2796,59,21652.982,0
3365268,21:38:00,21:38:00,2797,60,21902.299,0
3365268,21:39:00,21:39:00,14769,61,22232.662,
3365269,19:54:00,19:54:00,6649,1,0,
3365269,19:54:00,19:54:00,15489,2,263.42053,0
3365269,19:55:00,19:55:00,14713,3,810.3342,0
3365269,19:56:00,19:56:00,6773,4,1112.5974,0
3365269,19:56:00,19:56:00,6776,5,1415.6055,0
3365269,19:57:00,19:57:00,6777,6,1719.2875,0
3365269,19:58:00,19:58:00,8283,7,2273.9666,0
3365269,19:58:00,19:58:00,8284,8,2511.9573,0
3365269,19:59:00,19:59:00,8285,9,2926.5935,0
3365269,20:00:00,20:00:00,8296,10,3313.9138,0
3365269,20:01:00,20:01:00,8298,11,3789.768,0
3365269,20:01:00,20:01:00,15700,12,4009.258,0
3365269,20:02:00,20:02:00,8299,13,4206.7896,
3365269,20:02:00,20:02:00,8300,14,4511.675,0
3365269,20:02:00,20:02:00,8301,15,4694.7764,0
3365269,20:03:00,20:03:00,8302,16,4967.4834,0
3365269,20:03:00,20:03:00,8303,17,5235.005,0
3365269,20:04:00,20:04:00,8304,18,5540.6934,0
3365269,20:04:00,20:04:00,8306,19,5841.793,0
3365269,20:04:00,20:04:00,8307,20,6132.688,0
3365269,20:05:00,20:05:00,8308,21,6367.6465,0
3365269,20:05:00,20:05:00,8310,22,6709.073,0
3365269,20:06:00,20:06:00,14308,23,6964.547,0
3365269,20:06:00,20:06:00,8313,24,7173.0923,0
3365269,20:07:00,20:07:00,13375,25,7402.177,
3365269,20:07:00,20:07:00,13376,26,7735.604,0
3365269,20:08:00,20:08:00,14309,27,8031.4595,0
3365269,20:08:00,20:08:00,13380,28,8315.46,0
3365269,20:09:00,20:09:00,13280,29,8948.735,0
3365269,20:10:00,20:10:00,4335,30,9094.263,0
3365269,20:10:00,20:10:00,13298,31,9393.037,0
3365269,20:11:00,20:11:00,8471,32,9957.038,0
3365269,20:13:00,20:13:00,14968,33,10697.315,0
3365269,20:14:00,20:14:00,15182,34,11605.68,0
3365269,20:15:00,20:15:00,15049,35,12003.908,0
3365269,20:16:00,20:16:00,2097,36,12242.089,
3365269,20:16:00,20:16:00,2031,37,12614.544,0
3365269,20:17:00,20:17:00,8332,38,12811.406,0
3365269,20:17:00,20:17:00,8334,39,13025.031,0
3365269,20:18:00,20:18:00,8336,40,13263.997,0
3365269,20:18:00,20:18:00,172,41,13432.369,0
3365269,20:19:00,20:19:00,2639,42,13548.161,0
3365269,20:19:00,20:19:00,2640,43,13707.312,0
3365269,20:22:00,20:22:00,8340,44,14641.413,0
3365269,20:22:00,20:22:00,15491,45,14988.795,0
3365269,20:23:00,20:23:00,5354,46,15387.028,0
3365269,20:24:00,20:24:00,5356,47,15704.444,0
3365269,20:26:00,20:26:00,13384,48,16210.325,
3365269,20:26:00,20:26:00,13387,49,16392.219,0
3365269,20:27:00,20:27:00,15157,50,16832.781,0
3365269,20:28:00,20:28:00,13390,51,17150.31,0
3365269,20:29:00,20:29:00,13394,52,17579.549,0
3365269,20:30:00,20:30:00,13398,53,18163.363,0
3365269,20:31:00,20:31:00,9633,54,18400.121,0
3365269,20:32:00,20:32:00,9634,55,18641.514,
3365269,20:34:00,20:34:00,1751,56,19953.482,0
3365269,20:36:00,20:36:00,1757,57,20703.422,0
3365269,20:37:00,20:37:00,1758,58,21253.834,0
3365269,20:37:00,20:37:00,2796,59,21652.982,0
3365269,20:38:00,20:38:00,2797,60,21902.299,0
3365269,20:39:00,20:39:00,14769,61,22232.662,
3365270,04:56:00,04:56:00,2097,36,0,
3365270,04:56:00,04:56:00,2031,37,369.7137,0
3365270,04:57:00,04:57:00,8332,38,566.57666,0
3365270,04:57:00,04:57:00,8334,39,780.2013,0
3365270,04:58:00,04:58:00,8336,40,1019.16693,0
3365270,04:58:00,04:58:00,172,41,1187.5396,0
3365270,04:58:00,04:58:00,2639,42,1303.3312,0
3365270,04:59:00,04:59:00,2640,43,1462.4813,0
3365270,05:01:00,05:01:00,8340,44,2396.5833,0
3365270,05:02:00,05:02:00,15491,45,2743.9648,0
3365270,05:03:00,05:03:00,5354,46,3142.1982,0
3365270,05:03:00,05:03:00,5356,47,3459.6145,0
3365270,05:05:00,05:05:00,13384,48,3965.495,
3365270,05:05:00,05:05:00,13387,49,4147.388,0
3365270,05:06:00,05:06:00,15157,50,4587.95,0
3365270,05:06:00,05:06:00,13390,51,4905.4805,0
3365270,05:07:00,05:07:00,13394,52,5334.7197,0
3365270,05:08:00,05:08:00,13398,53,5918.533,0
3365270,05:09:00,05:09:00,9633,54,6155.2915,0
3365270,05:10:00,05:10:00,9634,55,6396.683,
3365270,05:12:00,05:12:00,1751,56,7708.652,0
3365270,05:13:00,05:13:00,1757,57,8458.592,0
3365270,05:14:00,05:14:00,1758,58,9009.005,0
3365270,05:15:00,05:15:00,2796,59,9408.152,0
3365270,05:15:00,05:15:00,2797,60,9657.47,0
3365270,05:16:00,05:16:00,14769,61,9987.833,
3365272,23:54:00,23:54:00,6649,1,0,
3365272,23:54:00,23:54:00,15489,2,263.42053,0
3365272,23:55:00,23:55:00,14713,3,810.3342,0
3365272,23:56:00,23:56:00,6773,4,1112.5974,0
3365272,23:56:00,23:56:00,6776,5,1415.6055,0
3365272,23:57:00,23:57:00,6777,6,1719.2875,0
3365272,23:58:00,23:58:00,8283,7,2273.9666,0
3365272,23:58:00,23:58:00,8284,8,2511.9573,0
3365272,23:59:00,23:59:00,8285,9,2926.5935,0
3365272,24:00:00,24:00:00,8296,10,3313.9138,0
3365272,24:01:00,24:01:00,8298,11,3789.768,0
3365272,24:01:00,24:01:00,15700,12,4009.258,0
3365272,24:02:00,24:02:00,8299,13,4206.7896,
3365272,24:02:00,24:02:00,8300,14,4511.675,0
3365272,24:02:00,24:02:00,8301,15,4694.7764,0
3365272,24:03:00,24:03:00,8302,16,4967.4834,0
3365272,24:03:00,24:03:00,8303,17,5235.005,0
3365272,24:04:00,24:04:00,8304,18,5540.6934,0
3365272,24:04:00,24:04:00,8306,19,5841.793,0
3365272,24:04:00,24:04:00,8307,20,6132.688,0
3365272,24:05:00,24:05:00,8308,21,6367.6465,0
3365272,24:05:00,24:05:00,8310,22,6709.073,0
3365272,24:06:00,24:06:00,14308,23,6964.547,0
3365272,24:06:00,24:06:00,8313,24,7173.0923,0
3365272,24:07:00,24:07:00,13375,25,7402.177,
3365272,24:07:00,24:07:00,13376,26,7735.604,0
3365272,24:08:00,24:08:00,14309,27,8031.4595,0
3365272,24:08:00,24:08:00,13380,28,8315.46,0
3365272,24:09:00,24:09:00,13280,29,8948.735,0
3365272,24:10:00,24:10:00,4335,30,9094.263,0
3365272,24:10:00,24:10:00,13298,31,9393.037,0
3365272,24:11:00,24:11:00,8471,32,9957.038,0
3365272,24:13:00,24:13:00,14968,33,10697.315,0
3365272,24:14:00,24:14:00,15182,34,11605.68,0
3365272,24:15:00,24:15:00,15049,35,12003.908,0
3365272,24:16:00,24:16:00,2097,36,12242.089,
3365272,24:16:00,24:16:00,2031,37,12614.544,0
3365272,24:17:00,24:17:00,8332,38,12811.406,0
3365272,24:17:00,24:17:00,8334,39,13025.031,0
3365272,24:18:00,24:18:00,8336,40,13263.997,0
3365272,24:18:00,24:18:00,172,41,13432.369,0
3365272,24:19:00,24:19:00,2639,42,13548.161,0
3365272,24:19:00,24:19:00,2640,43,13707.312,0
3365272,24:22:00,24:22:00,8340,44,14641.413,0
3365272,24:22:00,24:22:00,15491,45,14988.795,0
3365272,24:23:00,24:23:00,5354,46,15387.028,0
3365272,24:24:00,24:24:00,5356,47,15704.444,0
3365272,24:26:00,24:26:00,13384,48,16210.325,
3365272,24:26:00,24:26:00,13387,49,16392.219,0
3365272,24:27:00,24:27:00,15157,50,16832.781,0
3365272,24:28:00,24:28:00,13390,51,17150.31,0
3365272,24:29:00,24:29:00,13394,52,17579.549,0
3365272,24:30:00,24:30:00,13398,53,18163.363,0
3365272,24:31:00,24:31:00,9633,54,18400.121,0
3365272,24:32:00,24:32:00,9634,55,18641.514,
3365272,24:34:00,24:34:00,1751,56,19953.482,0
3365272,24:36:00,24:36:00,1757,57,20703.422,0
3365272,24:37:00,24:37:00,1758,58,21253.834,0
3365272,24:37:00,24:37:00,2796,59,21652.982,0
3365272,24:38:00,24:38:00,2797,60,21902.299,0
3365272,24:39:00,24:39:00,14769,61,22232.662,
3365273,18:54:00,18:54:00,6649,1,0,
3365273,18:54:00,18:54:00,15489,2,263.42053,0
3365273,18:55:00,18:55:00,14713,3,810.3342,0
3365273,18:56:00,18:56:00,6773,4,1112.5974,0
3365273,18:56:00,18:56:00,6776,5,1415.6055,0
3365273,18:57:00,18:57:00,6777,6,1719.2875,0
3365273,18:58:00,18:58:00,8283,7,2273.9666,0
3365273,18:58:00,18:58:00,8284,8,2511.9573,0
3365273,18:59:00,18:59:00,8285,9,2926.5935,0
3365273,19:00:00,19:00:00,8296,10,3313.9138,0
3365273,19:01:00,19:01:00,8298,11,3789.768,0
3365273,19:01:00,19:01:00,15700,12,4009.258,0
3365273,19:02:00,19:02:00,8299,13,4206.7896,
3365273,19:02:00,19:02:00,8300,14,4511.675,0
3365273,19:02:00,19:02:00,8301,15,4694.7764,0
3365273,19:03:00,19:03:00,8302,16,4967.4834,0
3365273,19:03:00,19:03:00,8303,17,5235.005,0
3365273,19:04:00,19:04:00,8304,18,5540.6934,0
3365273,19:04:00,19:04:00,8306,19,5841.793,0
3365273,19:04:00,19:04:00,8307,20,6132.688,0
3365273,19:05:00,19:05:00,8308,21,6367.6465,0
3365273,19:05:00,19:05:00,8310,22,6709.073,0
3365273,19:06:00,19:06:00,14308,23,6964.547,0
3365273,19:06:00,19:06:00,8313,24,7173.0923,0
3365273,19:07:00,19:07:00,13375,25,7402.177,
3365273,19:07:00,19:07:00,13376,26,7735.604,0
3365273,19:08:00,19:08:00,14309,27,8031.4595,0
3365273,19:08:00,19:08:00,13380,28,8315.46,0
3365273,19:09:00,19:09:00,13280,29,8948.735,0
3365273,19:10:00,19:10:00,4335,30,9094.263,0
3365273,19:10:00,19:10:00,13298,31,9393.037,0
3365273,19:11:00,19:11:00,8471,32,9957.038,0
3365273,19:13:00,19:13:00,14968,33,10697.315,0
3365273,19:14:00,19:14:00,15182,34,11605.68,0
3365273,19:15:00,19:15:00,15049,35,12003.908,0
3365273,19:16:00,19:16:00,2097,36,12242.089,
3365273,19:16:00,19:16:00,2031,37,12614.544,0
3365273,19:17:00,19:17:00,8332,38,12811.406,0
3365273,19:17:00,19:17:00,8334,39,13025.031,0
3365273,19:18:00,19:18:00,8336,40,13263.997,0
3365273,19:18:00,19:18:00,172,41,13432.369,0
3365273,19:19:00,19:19:00,2639,42,13548.161,0
3365273,19:19:00,19:19:00,2640,43,13707.312,0
3365273,19:22:00,19:22:00,8340,44,14641.413,0
3365273,19:22:00,19:22:00,15491,45,14988.795,0
3365273,19:23:00,19:23:00,5354,46,15387.028,0
3365273,19:24:00,19:24:00,5356,47,15704.444,0
3365273,19:26:00,19:26:00,13384,48,16210.325,
3365273,19:26:00,19:26:00,13387,49,16392.219,0
3365273,19:27:00,19:27:00,15157,50,16832.781,0
3365273,19:28:00,19:28:00,13390,51,17150.31,0
3365273,19:29:00,19:29:00,13394,52,17579.549,0
3365273,19:30:00,19:30:00,13398,53,18163.363,0
3365273,19:31:00,19:31:00,9633,54,18400.121,0
3365273,19:32:00,19:32:00,9634,55,18641.514,
3365273,19:34:00,19:34:00,1751,56,19953.482,0
3365273,19:36:00,19:36:00,1757,57,20703.422,0
3365273,19:37:00,19:37:00,1758,58,21253.834,0
3365273,19:37:00,19:37:00,2796,59,21652.982,0
3365273,19:38:00,19:38:00,2797,60,21902.299,0
3365273,19:39:00,19:39:00,14769,61,22232.662,
3365274,05:34:00,05:34:00,6649,1,0,
3365274,05:34:00,05:34:00,15489,2,263.42053,0
3365274,05:35:00,05:35:00,14713,3,810.3342,0
3365274,05:36:00,05:36:00,6773,4,1112.5974,0
3365274,05:36:00,05:36:00,6776,5,1415.6055,0
3365274,05:37:00,05:37:00,6777,6,1719.2875,0
3365274,05:38:00,05:38:00,8283,7,2273.9666,0
3365274,05:38:00,05:38:00,8284,8,2511.9573,0
3365274,05:39:00,05:39:00,8285,9,2926.5935,0
3365274,05:40:00,05:40:00,8296,10,3313.9138,0
3365274,05:41:00,05:41:00,8298,11,3789.768,0
3365274,05:41:00,05:41:00,15700,12,4009.258,0
3365274,05:42:00,05:42:00,8299,13,4206.7896,
3365274,05:42:00,05:42:00,8300,14,4511.675,0
3365274,05:42:00,05:42:00,8301,15,4694.7764,0
3365274,05:43:00,05:43:00,8302,16,4967.4834,0
3365274,05:43:00,05:43:00,8303,17,5235.005,0
3365274,05:44:00,05:44:00,8304,18,5540.6934,0
3365274,05:44:00,05:44:00,8306,19,5841.793,0
3365274,05:44:00,05:44:00,8307,20,6132.688,0
3365274,05:45:00,05:45:00,8308,21,6367.6465,0
3365274,05:45:00,05:45:00,8310,22,6709.073,0
3365274,05:46:00,05:46:00,14308,23,6964.547,0
3365274,05:46:00,05:46:00,8313,24,7173.0923,0
3365274,05:47:00,05:47:00,13375,25,7402.177,
3365274,05:47:00,05:47:00,13376,26,7735.604,0
3365274,05:48:00,05:48:00,14309,27,8031.4595,0
3365274,05:48:00,05:48:00,13380,28,8315.46,0
3365274,05:49:00,05:49:00,13280,29,8948.735,0
3365274,05:50:00,05:50:00,4335,30,9094.263,0
3365274,05:50:00,05:50:00,13298,31,9393.037,0
3365274,05:51:00,05:51:00,8471,32,9957.038,0
3365274,05:53:00,05:53:00,14968,33,10697.315,0
3365274,05:54:00,05:54:00,15182,34,11605.68,0
3365274,05:55:00,05:55:00,15049,35,12003.908,0
3365274,05:56:00,05:56:00,2097,36,12242.089,
3365274,05:56:00,05:56:00,2031,37,12614.544,0
3365274,05:57:00,05:57:00,8332,38,12811.406,0
3365274,05:57:00,05:57:00,8334,39,13025.031,0
3365274,05:58:00,05:58:00,8336,40,13263.997,0
3365274,05:58:00,05:58:00,172,41,13432.369,0
3365274,05:58:00,05:58:00,2639,42,13548.161,0
3365274,05:59:00,05:59:00,2640,43,13707.312,0
3365274,06:01:00,06:01:00,8340,44,14641.413,0
3365274,06:02:00,06:02:00,15491,45,14988.795,0
3365274,06:03:00,06:03:00,5354,46,15387.028,0
3365274,06:03:00,06:03:00,5356,47,15704.444,0
3365274,06:05:00,06:05:00,13384,48,16210.325,
3365274,06:05:00,06:05:00,13387,49,16392.219,0
3365274,06:06:00,06:06:00,15157,50,16832.781,0
3365274,06:07:00,06:07:00,13390,51,17150.31,0
3365274,06:08:00,06:08:00,13394,52,17579.549,0
3365274,06:09:00,06:09:00,13398,53,18163.363,0
3365274,06:10:00,06:10:00,9633,54,18400.121,0
3365274,06:11:00,06:11:00,9634,55,18641.514,
3365274,06:13:00,06:13:00,1751,56,19953.482,0
3365274,06:15:00,06:15:00,1757,57,20703.422,0
3365274,06:16:00,06:16:00,1758,58,21253.834,0
3365274,06:16:00,06:16:00,2796,59,21652.982,0
3365274,06:17:00,06:17:00,2797,60,21902.299,0
3365274,06:18:00,06:18:00,14769,61,22232.662,
3365276,06:32:00,06:32:00,6649,1,0,
3365276,06:32:00,06:32:00,15489,2,263.42053,0
3365276,06:33:00,06:33:00,14713,3,810.3342,0
3365276,06:34:00,06:34:00,6773,4,1112.5974,0
3365276,06:34:00,06:34:00,6776,5,1415.6055,0
3365276,06:35:00,06:35:00,6777,6,1719.2875,0
3365276,06:36:00,06:36:00,8283,7,2273.9666,0
3365276,06:37:00,06:37:00,8284,8,2511.9573,0
3365276,06:38:00,06:38:00,8285,9,2926.5935,0
3365276,06:39:00,06:39:00,8296,10,3313.9138,0
3365276,06:40:00,06:40:00,8298,11,3789.768,0
3365276,06:40:00,06:40:00,15700,12,4009.258,0
3365276,06:41:00,06:41:00,8299,13,4206.7896,
3365276,06:41:00,06:41:00,8300,14,4511.675,0
3365276,06:41:00,06:41:00,8301,15,4694.7764,0
3365276,06:42:00,06:42:00,8302,16,4967.4834,0
3365276,06:42:00,06:42:00,8303,17,5235.005,0
3365276,06:43:00,06:43:00,8304,18,5540.6934,0
3365276,06:44:00,06:44:00,8306,19,5841.793,0
3365276,06:44:00,06:44:00,8307,20,6132.688,0
3365276,06:44:00,06:44:00,8308,21,6367.6465,0
3365276,06:45:00,06:45:00,8310,22,6709.073,0
3365276,06:46:00,06:46:00,14308,23,6964.547,0
3365276,06:46:00,06:46:00,8313,24,7173.0923,0
3365276,06:47:00,06:47:00,13375,25,7402.177,
3365276,06:47:00,06:47:00,13376,26,7735.604,0
3365276,06:48:00,06:48:00,14309,27,8031.4595,0
3365276,06:48:00,06:48:00,13380,28,8315.46,0
3365276,06:49:00,06:49:00,13280,29,8948.735,0
3365276,06:50:00,06:50:00,4335,30,9094.263,0
3365276,06:50:00,06:50:00,13298,31,9393.037,0
3365276,06:51:00,06:51:00,8471,32,9957.038,0
3365276,06:53:00,06:53:00,14968,33,10697.315,0
3365276,06:54:00,06:54:00,15182,34,11605.68,0
3365276,06:55:00,06:55:00,15049,35,12003.908,0
3365276,06:56:00,06:56:00,2097,36,12242.089,
3365276,06:56:00,06:56:00,2031,37,12614.544,0
3365276,06:57:00,06:57:00,8332,38,12811.406,0
3365276,06:57:00,06:57:00,8334,39,13025.031,0
3365276,06:58:00,06:58:00,8336,40,13263.997,0
3365276,06:58:00,06:58:00,172,41,13432.369,0
3365276,06:59:00,06:59:00,2639,42,13548.161,0
3365276,06:59:00,06:59:00,2640,43,13707.312,0
3365276,07:02:00,07:02:00,8340,44,14641.413,0
3365276,07:02:00,07:02:00,15491,45,14988.795,0
3365276,07:03:00,07:03:00,5354,46,15387.028,0
3365276,07:04:00,07:04:00,5356,47,15704.444,0
3365276,07:06:00,07:06:00,13384,48,16210.325,
3365276,07:06:00,07:06:00,13387,49,16392.219,0
3365276,07:07:00,07:07:00,15157,50,16832.781,0
3365276,07:08:00,07:08:00,13390,51,17150.31,0
3365276,07:09:00,07:09:00,13394,52,17579.549,0
3365276,07:10:00,07:10:00,13398,53,18163.363,0
3365276,07:11:00,07:11:00,9633,54,18400.121,0
3365276,07:12:00,07:12:00,9634,55,18641.514,
3365276,07:14:00,07:14:00,1751,56,19953.482,0
3365276,07:16:00,07:16:00,1757,57,20703.422,0
3365276,07:17:00,07:17:00,1758,58,21253.834,0
3365276,07:17:00,07:17:00,2796,59,21652.982,0
3365276,07:18:00,07:18:00,2797,60,21902.299,0
3365276,07:19:00,07:19:00,14769,61,22232.662,
3365277,07:32:00,07:32:00,6649,1,0,
3365277,07:32:00,07:32:00,15489,2,263.42053,0
3365277,07:33:00,07:33:00,14713,3,810.3342,0
3365277,07:34:00,07:34:00,6773,4,1112.5974,0
3365277,07:34:00,07:34:00,6776,5,1415.6055,0
3365277,07:35:00,07:35:00,6777,6,1719.2875,0
3365277,07:36:00,07:36:00,8283,7,2273.9666,0
3365277,07:37:00,07:37:00,8284,8,2511.9573,0
3365277,07:38:00,07:38:00,8285,9,2926.5935,0
3365277,07:39:00,07:39:00,8296,10,3313.9138,0
3365277,07:40:00,07:40:00,8298,11,3789.768,0
3365277,07:40:00,07:40:00,15700,12,4009.258,0
3365277,07:41:00,07:41:00,8299,13,4206.7896,
3365277,07:41:00,07:41:00,8300,14,4511.675,0
3365277,07:41:00,07:41:00,8301,15,4694.7764,0
3365277,07:42:00,07:42:00,8302,16,4967.4834,0
3365277,07:42:00,07:42:00,8303,17,5235.005,0
3365277,07:43:00,07:43:00,8304,18,5540.6934,0
3365277,07:44:00,07:44:00,8306,19,5841.793,0
3365277,07:44:00,07:44:00,8307,20,6132.688,0
3365277,07:44:00,07:44:00,8308,21,6367.6465,0
3365277,07:45:00,07:45:00,8310,22,6709.073,0
3365277,07:46:00,07:46:00,14308,23,6964.547,0
3365277,07:46:00,07:46:00,8313,24,7173.0923,0
3365277,07:47:00,07:47:00,13375,25,7402.177,
3365277,07:47:00,07:47:00,13376,26,7735.604,0
3365277,07:48:00,07:48:00,14309,27,8031.4595,0
3365277,07:48:00,07:48:00,13380,28,8315.46,0
3365277,07:49:00,07:49:00,13280,29,8948.735,0
3365277,07:50:00,07:50:00,4335,30,9094.263,0
3365277,07:50:00,07:50:00,13298,31,9393.037,0
3365277,07:51:00,07:51:00,8471,32,9957.038,0
3365277,07:53:00,07:53:00,14968,33,10697.315,0
3365277,07:54:00,07:54:00,15182,34,11605.68,0
3365277,07:55:00,07:55:00,15049,35,12003.908,0
3365277,07:56:00,07:56:00,2097,36,12242.089,
3365277,07:56:00,07:56:00,2031,37,12614.544,0
3365277,07:57:00,07:57:00,8332,38,12811.406,0
3365277,07:57:00,07:57:00,8334,39,13025.031,0
3365277,07:58:00,07:58:00,8336,40,13263.997,0
3365277,07:58:00,07:58:00,172,41,13432.369,0
3365277,07:59:00,07:59:00,2639,42,13548.161,0
3365277,07:59:00,07:59:00,2640,43,13707.312,0
3365277,08:02:00,08:02:00,8340,44,14641.413,0
3365277,08:02:00,08:02:00,15491,45,14988.795,0
3365277,08:03:00,08:03:00,5354,46,15387.028,0
3365277,08:04:00,08:04:00,5356,47,15704.444,0
3365277,08:06:00,08:06:00,13384,48,16210.325,
3365277,08:06:00,08:06:00,13387,49,16392.219,0
3365277,08:07:00,08:07:00,15157,50,16832.781,0
3365277,08:08:00,08:08:00,13390,51,17150.31,0
3365277,08:09:00,08:09:00,13394,52,17579.549,0
3365277,08:10:00,08:10:00,13398,53,18163.363,0
3365277,08:11:00,08:11:00,9633,54,18400.121,0
3365277,08:12:00,08:12:00,9634,55,18641.514,
3365277,08:14:00,08:14:00,1751,56,19953.482,0
3365277,08:16:00,08:16:00,1757,57,20703.422,0
3365277,08:17:00,08:17:00,1758,58,21253.834,0
3365277,08:17:00,08:17:00,2796,59,21652.982,0
3365277,08:18:00,08:18:00,2797,60,21902.299,0
3365277,08:19:00,08:19:00,14769,61,22232.662,
3365278,08:11:00,08:11:00,6649,1,0,
3365278,08:11:00,08:11:00,15489,2,263.42053,0
3365278,08:12:00,08:12:00,14713,3,810.3342,0
3365278,08:13:00,08:13:00,6773,4,1112.5974,0
3365278,08:13:00,08:13:00,6776,5,1415.6055,0
3365278,08:14:00,08:14:00,6777,6,1719.2875,0
3365278,08:15:00,08:15:00,8283,7,2273.9666,0
3365278,08:16:00,08:16:00,8284,8,2511.9573,0
3365278,08:17:00,08:17:00,8285,9,2926.5935,0
3365278,08:18:00,08:18:00,8296,10,3313.9138,0
3365278,08:19:00,08:19:00,8298,11,3789.768,0
3365278,08:19:00,08:19:00,15700,12,4009.258,0
3365278,08:20:00,08:20:00,8299,13,4206.7896,
3365278,08:20:00,08:20:00,8300,14,4511.675,0
3365278,08:20:00,08:20:00,8301,15,4694.7764,0
3365278,08:21:00,08:21:00,8302,16,4967.4834,0
3365278,08:21:00,08:21:00,8303,17,5235.005,0
3365278,08:22:00,08:22:00,8304,18,5540.6934,0
3365278,08:23:00,08:23:00,8306,19,5841.793,0
3365278,08:23:00,08:23:00,8307,20,6132.688,0
3365278,08:23:00,08:23:00,8308,21,6367.6465,0
3365278,08:24:00,08:24:00,8310,22,6709.073,0
3365278,08:25:00,08:25:00,14308,23,6964.547,0
3365278,08:25:00,08:25:00,8313,24,7173.0923,0
3365278,08:26:00,08:26:00,13375,25,7402.177,
3365278,08:26:00,08:26:00,13376,26,7735.604,0
3365278,08:27:00,08:27:00,14309,27,8031.4595,0
3365278,08:27:00,08:27:00,13380,28,8315.46,0
3365278,08:29:00,08:29:00,13280,29,8948.735,0
3365278,08:29:00,08:29:00,4335,30,9094.263,0
3365278,08:30:00,08:30:00,13298,31,9393.037,0
3365278,08:31:00,08:31:00,8471,32,9957.038,0
3365278,08:32:00,08:32:00,14968,33,10697.315,0
3365278,08:34:00,08:34:00,15182,34,11605.68,0
3365278,08:35:00,08:35:00,15049,35,12003.908,0
3365278,08:36:00,08:36:00,2097,36,12242.089,
3365278,08:37:00,08:37:00,2031,37,12614.544,0
3365278,08:37:00,08:37:00,8332,38,12811.406,0
3365278,08:38:00,08:38:00,8334,39,13025.031,0
3365278,08:38:00,08:38:00,8336,40,13263.997,0
3365278,08:39:00,08:39:00,172,41,13432.369,0
3365278,08:39:00,08:39:00,2639,42,13548.161,0
3365278,08:40:00,08:40:00,2640,43,13707.312,0
3365278,08:42:00,08:42:00,8340,44,14641.413,0
3365278,08:43:00,08:43:00,15491,45,14988.795,0
3365278,08:44:00,08:44:00,5354,46,15387.028,0
3365278,08:45:00,08:45:00,5356,47,15704.444,0
3365278,08:47:00,08:47:00,13384,48,16210.325,
3365278,08:47:00,08:47:00,13387,49,16392.219,0
3365278,08:48:00,08:48:00,15157,50,16832.781,0
3365278,08:49:00,08:49:00,13390,51,17150.31,0
3365278,08:50:00,08:50:00,13394,52,17579.549,0
3365278,08:51:00,08:51:00,13398,53,18163.363,0
3365278,08:52:00,08:52:00,9633,54,18400.121,0
3365278,08:53:00,08:53:00,9634,55,18641.514,
3365278,08:55:00,08:55:00,1751,56,19953.482,0
3365278,08:57:00,08:57:00,1757,57,20703.422,0
3365278,08:58:00,08:58:00,1758,58,21253.834,0
3365278,08:58:00,08:58:00,2796,59,21652.982,0
3365278,08:59:00,08:59:00,2797,60,21902.299,0
3365278,09:00:00,09:00:00,14769,61,22232.662,
3365279,08:51:00,08:51:00,6649,1,0,
3365279,08:51:00,08:51:00,15489,2,263.42053,0
3365279,08:52:00,08:52:00,14713,3,810.3342,0
3365279,08:53:00,08:53:00,6773,4,1112.5974,0
3365279,08:53:00,08:53:00,6776,5,1415.6055,0
3365279,08:54:00,08:54:00,6777,6,1719.2875,0
3365279,08:55:00,08:55:00,8283,7,2273.9666,0
3365279,08:56:00,08:56:00,8284,8,2511.9573,0
3365279,08:57:00,08:57:00,8285,9,2926.5935,0
3365279,08:58:00,08:58:00,8296,10,3313.9138,0
3365279,08:59:00,08:59:00,8298,11,3789.768,0
3365279,08:59:00,08:59:00,15700,12,4009.258,0
3365279,09:00:00,09:00:00,8299,13,4206.7896,
3365279,09:00:00,09:00:00,8300,14,4511.675,0
3365279,09:00:00,09:00:00,8301,15,4694.7764,0
3365279,09:01:00,09:01:00,8302,16,4967.4834,0
3365279,09:01:00,09:01:00,8303,17,5235.005,0
3365279,09:02:00,09:02:00,8304,18,5540.6934,0
3365279,09:03:00,09:03:00,8306,19,5841.793,0
3365279,09:03:00,09:03:00,8307,20,6132.688,0
3365279,09:03:00,09:03:00,8308,21,6367.6465,0
3365279,09:04:00,09:04:00,8310,22,6709.073,0
3365279,09:05:00,09:05:00,14308,23,6964.547,0
3365279,09:05:00,09:05:00,8313,24,7173.0923,0
3365279,09:06:00,09:06:00,13375,25,7402.177,
3365279,09:06:00,09:06:00,13376,26,7735.604,0
3365279,09:07:00,09:07:00,14309,27,8031.4595,0
3365279,09:07:00,09:07:00,13380,28,8315.46,0
3365279,09:09:00,09:09:00,13280,29,8948.735,0
3365279,09:09:00,09:09:00,4335,30,9094.263,0
3365279,09:10:00,09:10:00,13298,31,9393.037,0
3365279,09:11:00,09:11:00,8471,32,9957.038,0
3365279,09:12:00,09:12:00,14968,33,10697.315,0
3365279,09:14:00,09:14:00,15182,34,11605.68,0
3365279,09:15:00,09:15:00,15049,35,12003.908,0
3365279,09:16:00,09:16:00,2097,36,12242.089,
3365279,09:17:00,09:17:00,2031,37,12614.544,0
3365279,09:17:00,09:17:00,8332,38,12811.406,0
3365279,09:18:00,09:18:00,8334,39,13025.031,0
3365279,09:18:00,09:18:00,8336,40,13263.997,0
3365279,09:19:00,09:19:00,172,41,13432.369,0
3365279,09:19:00,09:19:00,2639,42,13548.161,0
3365279,09:20:00,09:20:00,2640,43,13707.312,0
3365279,09:22:00,09:22:00,8340,44,14641.413,0
3365279,09:23:00,09:23:00,15491,45,14988.795,0
3365279,09:24:00,09:24:00,5354,46,15387.028,0
3365279,09:25:00,09:25:00,5356,47,15704.444,0
3365279,09:27:00,09:27:00,13384,48,16210.325,
3365279,09:27:00,09:27:00,13387,49,16392.219,0
3365279,09:28:00,09:28:00,15157,50,16832.781,0
3365279,09:29:00,09:29:00,13390,51,17150.31,0
3365279,09:30:00,09:30:00,13394,52,17579.549,0
3365279,09:31:00,09:31:00,13398,53,18163.363,0
3365279,09:32:00,09:32:00,9633,54,18400.121,0
3365279,09:33:00,09:33:00,9634,55,18641.514,
3365279,09:35:00,09:35:00,1751,56,19953.482,0
3365279,09:37:00,09:37:00,1757,57,20703.422,0
3365279,09:38:00,09:38:00,1758,58,21253.834,0
3365279,09:38:00,09:38:00,2796,59,21652.982,0
3365279,09:39:00,09:39:00,2797,60,21902.299,0
3365279,09:40:00,09:40:00,14769,61,22232.662,
3365280,09:51:00,09:51:00,6649,1,0,
3365280,09:51:00,09:51:00,15489,2,263.42053,0
3365280,09:52:00,09:52:00,14713,3,810.3342,0
3365280,09:53:00,09:53:00,6773,4,1112.5974,0
3365280,09:53:00,09:53:00,6776,5,1415.6055,0
3365280,09:54:00,09:54:00,6777,6,1719.2875,0
3365280,09:55:00,09:55:00,8283,7,2273.9666,0
3365280,09:56:00,09:56:00,8284,8,2511.9573,0
3365280,09:57:00,09:57:00,8285,9,2926.5935,0
3365280,09:58:00,09:58:00,8296,10,3313.9138,0
3365280,09:59:00,09:59:00,8298,11,3789.768,0
3365280,09:59:00,09:59:00,15700,12,4009.258,0
3365280,10:00:00,10:00:00,8299,13,4206.7896,
3365280,10:00:00,10:00:00,8300,14,4511.675,0
3365280,10:00:00,10:00:00,8301,15,4694.7764,0
3365280,10:01:00,10:01:00,8302,16,4967.4834,0
3365280,10:01:00,10:01:00,8303,17,5235.005,0
3365280,10:02:00,10:02:00,8304,18,5540.6934,0
3365280,10:03:00,10:03:00,8306,19,5841.793,0
3365280,10:03:00,10:03:00,8307,20,6132.688,0
3365280,10:03:00,10:03:00,8308,21,6367.6465,0
3365280,10:04:00,10:04:00,8310,22,6709.073,0
3365280,10:05:00,10:05:00,14308,23,6964.547,0
3365280,10:05:00,10:05:00,8313,24,7173.0923,0
3365280,10:06:00,10:06:00,13375,25,7402.177,
3365280,10:06:00,10:06:00,13376,26,7735.604,0
3365280,10:07:00,10:07:00,14309,27,8031.4595,0
3365280,10:07:00,10:07:00,13380,28,8315.46,0
3365280,10:09:00,10:09:00,13280,29,8948.735,0
3365280,10:09:00,10:09:00,4335,30,9094.263,0
3365280,10:10:00,10:10:00,13298,31,9393.037,0
3365280,10:11:00,10:11:00,8471,32,9957.038,0
3365280,10:12:00,10:12:00,14968,33,10697.315,0
3365280,10:14:00,10:14:00,15182,34,11605.68,0
3365280,10:15:00,10:15:00,15049,35,12003.908,0
3365280,10:16:00,10:16:00,2097,36,12242.089,
3365280,10:17:00,10:17:00,2031,37,12614.544,0
3365280,10:17:00,10:17:00,8332,38,12811.406,0
3365280,10:18:00,10:18:00,8334,39,13025.031,0
3365280,10:18:00,10:18:00,8336,40,13263.997,0
3365280,10:19:00,10:19:00,172,41,13432.369,0
3365280,10:19:00,10:19:00,2639,42,13548.161,0
3365280,10:20:00,10:20:00,2640,43,13707.312,0
3365280,10:22:00,10:22:00,8340,44,14641.413,0
3365280,10:23:00,10:23:00,15491,45,14988.795,0
3365280,10:24:00,10:24:00,5354,46,15387.028,0
3365280,10:25:00,10:25:00,5356,47,15704.444,0
3365280,10:27:00,10:27:00,13384,48,16210.325,
3365280,10:27:00,10:27:00,13387,49,16392.219,0
3365280,10:28:00,10:28:00,15157,50,16832.781,0
3365280,10:29:00,10:29:00,13390,51,17150.31,0
3365280,10:30:00,10:30:00,13394,52,17579.549,0
3365280,10:31:00,10:31:00,13398,53,18163.363,0
3365280,10:32:00,10:32:00,9633,54,18400.121,0
3365280,10:33:00,10:33:00,9634,55,18641.514,
3365280,10:35:00,10:35:00,1751,56,19953.482,0
3365280,10:37:00,10:37:00,1757,57,20703.422,0
3365280,10:38:00,10:38:00,1758,58,21253.834,0
3365280,10:38:00,10:38:00,2796,59,21652.982,0
3365280,10:39:00,10:39:00,2797,60,21902.299,0
3365280,10:40:00,10:40:00,14769,61,22232.662,
3365281,10:31:00,10:31:00,6649,1,0,
3365281,10:31:00,10:31:00,15489,2,263.42053,0
3365281,10:32:00,10:32:00,14713,3,810.3342,0
3365281,10:33:00,10:33:00,6773,4,1112.5974,0
3365281,10:33:00,10:33:00,6776,5,1415.6055,0
3365281,10:34:00,10:34:00,6777,6,1719.2875,0
3365281,10:35:00,10:35:00,8283,7,2273.9666,0
3365281,10:36:00,10:36:00,8284,8,2511.9573,0
3365281,10:37:00,10:37:00,8285,9,2926.5935,0
3365281,10:38:00,10:38:00,8296,10,3313.9138,0
3365281,10:39:00,10:39:00,8298,11,3789.768,0
3365281,10:39:00,10:39:00,15700,12,4009.258,0
3365281,10:40:00,10:40:00,8299,13,4206.7896,
3365281,10:40:00,10:40:00,8300,14,4511.675,0
3365281,10:40:00,10:40:00,8301,15,4694.7764,0
3365281,10:41:00,10:41:00,8302,16,4967.4834,0
3365281,10:41:00,10:41:00,8303,17,5235.005,0
3365281,10:42:00,10:42:00,8304,18,5540.6934,0
3365281,10:43:00,10:43:00,8306,19,5841.793,0
3365281,10:43:00,10:43:00,8307,20,6132.688,0
3365281,10:43:00,10:43:00,8308,21,6367.6465,0
3365281,10:44:00,10:44:00,8310,22,6709.073,0
3365281,10:45:00,10:45:00,14308,23,6964.547,0
3365281,10:45:00,10:45:00,8313,24,7173.0923,0
3365281,10:46:00,10:46:00,13375,25,7402.177,
3365281,10:46:00,10:46:00,13376,26,7735.604,0
3365281,10:47:00,10:47:00,14309,27,8031.4595,0
3365281,10:47:00,10:47:00,13380,28,8315.46,0
3365281,10:49:00,10:49:00,13280,29,8948.735,0
3365281,10:49:00,10:49:00,4335,30,9094.263,0
3365281,10:50:00,10:50:00,13298,31,9393.037,0
3365281,10:51:00,10:51:00,8471,32,9957.038,0
3365281,10:52:00,10:52:00,14968,33,10697.315,0
3365281,10:54:00,10:54:00,15182,34,11605.68,0
3365281,10:55:00,10:55:00,15049,35,12003.908,0
3365281,10:56:00,10:56:00,2097,36,12242.089,
3365281,10:57:00,10:57:00,2031,37,12614.544,0
3365281,10:57:00,10:57:00,8332,38,12811.406,0
3365281,10:58:00,10:58:00,8334,39,13025.031,0
3365281,10:58:00,10:58:00,8336,40,13263.997,0
3365281,10:59:00,10:59:00,172,41,13432.369,0
3365281,10:59:00,10:59:00,2639,42,13548.161,0
3365281,11:00:00,11:00:00,2640,43,13707.312,0
3365281,11:02:00,11:02:00,8340,44,14641.413,0
3365281,11:03:00,11:03:00,15491,45,14988.795,0
3365281,11:04:00,11:04:00,5354,46,15387.028,0
3365281,11:05:00,11:05:00,5356,47,15704.444,0
3365281,11:07:00,11:07:00,13384,48,16210.325,
3365281,11:07:00,11:07:00,13387,49,16392.219,0
3365281,11:08:00,11:08:00,15157,50,16832.781,0
3365281,11:09:00,11:09:00,13390,51,17150.31,0
3365281,11:10:00,11:10:00,13394,52,17579.549,0
3365281,11:11:00,11:11:00,13398,53,18163.363,0
3365281,11:12:00,11:12:00,9633,54,18400.121,0
3365281,11:13:00,11:13:00,9634,55,18641.514,
3365281,11:15:00,11:15:00,1751,56,19953.482,0
3365281,11:17:00,11:17:00,1757,57,20703.422,0
3365281,11:18:00,11:18:00,1758,58,21253.834,0
3365281,11:18:00,11:18:00,2796,59,21652.982,0
3365281,11:19:00,11:19:00,2797,60,21902.299,0
3365281,11:20:00,11:20:00,14769,61,22232.662,
3365282,11:11:00,11:11:00,6649,1,0,
3365282,11:11:00,11:11:00,15489,2,263.42053,0
3365282,11:12:00,11:12:00,14713,3,810.3342,0
3365282,11:13:00,11:13:00,6773,4,1112.5974,0
3365282,11:13:00,11:13:00,6776,5,1415.6055,0
3365282,11:14:00,11:14:00,6777,6,1719.2875,0
3365282,11:15:00,11:15:00,8283,7,2273.9666,0
3365282,11:16:00,11:16:00,8284,8,2511.9573,0
3365282,11:17:00,11:17:00,8285,9,2926.5935,0
3365282,11:18:00,11:18:00,8296,10,3313.9138,0
3365282,11:19:00,11:19:00,8298,11,3789.768,0
3365282,11:19:00,11:19:00,15700,12,4009.258,0
3365282,11:20:00,11:20:00,8299,13,4206.7896,
3365282,11:20:00,11:20:00,8300,14,4511.675,0
3365282,11:20:00,11:20:00,8301,15,4694.7764,0
3365282,11:21:00,11:21:00,8302,16,4967.4834,0
3365282,11:21:00,11:21:00,8303,17,5235.005,0
3365282,11:22:00,11:22:00,8304,18,5540.6934,0
3365282,11:23:00,11:23:00,8306,19,5841.793,0
3365282,11:23:00,11:23:00,8307,20,6132.688,0
3365282,11:23:00,11:23:00,8308,21,6367.6465,0
3365282,11:24:00,11:24:00,8310,22,6709.073,0
3365282,11:25:00,11:25:00,14308,23,6964.547,0
3365282,11:25:00,11:25:00,8313,24,7173.0923,0
3365282,11:26:00,11:26:00,13375,25,7402.177,
3365282,11:26:00,11:26:00,13376,26,7735.604,0
3365282,11:27:00,11:27:00,14309,27,8031.4595,0
3365282,11:27:00,11:27:00,13380,28,8315.46,0
3365282,11:29:00,11:29:00,13280,29,8948.735,0
3365282,11:29:00,11:29:00,4335,30,9094.263,0
3365282,11:30:00,11:30:00,13298,31,9393.037,0
3365282,11:31:00,11:31:00,8471,32,9957.038,0
3365282,11:32:00,11:32:00,14968,33,10697.315,0
3365282,11:34:00,11:34:00,15182,34,11605.68,0
3365282,11:35:00,11:35:00,15049,35,12003.908,0
3365282,11:36:00,11:36:00,2097,36,12242.089,
3365282,11:37:00,11:37:00,2031,37,12614.544,0
3365282,11:37:00,11:37:00,8332,38,12811.406,0
3365282,11:38:00,11:38:00,8334,39,13025.031,0
3365282,11:38:00,11:38:00,8336,40,13263.997,0
3365282,11:39:00,11:39:00,172,41,13432.369,0
3365282,11:39:00,11:39:00,2639,42,13548.161,0
3365282,11:40:00,11:40:00,2640,43,13707.312,0
3365282,11:42:00,11:42:00,8340,44,14641.413,0
3365282,11:43:00,11:43:00,15491,45,14988.795,0
3365282,11:44:00,11:44:00,5354,46,15387.028,0
3365282,11:45:00,11:45:00,5356,47,15704.444,0
3365282,11:47:00,11:47:00,13384,48,16210.325,
3365282,11:47:00,11:47:00,13387,49,16392.219,0
3365282,11:48:00,11:48:00,15157,50,16832.781,0
3365282,11:49:00,11:49:00,13390,51,17150.31,0
3365282,11:50:00,11:50:00,13394,52,17579.549,0
3365282,11:51:00,11:51:00,13398,53,18163.363,0
3365282,11:52:00,11:52:00,9633,54,18400.121,0
3365282,11:53:00,11:53:00,9634,55,18641.514,
3365282,11:55:00,11:55:00,1751,56,19953.482,0
3365282,11:57:00,11:57:00,1757,57,20703.422,0
3365282,11:58:00,11:58:00,1758,58,21253.834,0
3365282,11:58:00,11:58:00,2796,59,21652.982,0
3365282,11:59:00,11:59:00,2797,60,21902.299,0
3365282,12:00:00,12:00:00,14769,61,22232.662,
3365283,12:11:00,12:11:00,6649,1,0,
3365283,12:11:00,12:11:00,15489,2,263.42053,0
3365283,12:12:00,12:12:00,14713,3,810.3342,0
3365283,12:13:00,12:13:00,6773,4,1112.5974,0
3365283,12:13:00,12:13:00,6776,5,1415.6055,0
3365283,12:14:00,12:14:00,6777,6,1719.2875,0
3365283,12:15:00,12:15:00,8283,7,2273.9666,0
3365283,12:16:00,12:16:00,8284,8,2511.9573,0
3365283,12:17:00,12:17:00,8285,9,2926.5935,0
3365283,12:18:00,12:18:00,8296,10,3313.9138,0
3365283,12:19:00,12:19:00,8298,11,3789.768,0
3365283,12:19:00,12:19:00,15700,12,4009.258,0
3365283,12:20:00,12:20:00,8299,13,4206.7896,
3365283,12:20:00,12:20:00,8300,14,4511.675,0
3365283,12:20:00,12:20:00,8301,15,4694.7764,0
3365283,12:21:00,12:21:00,8302,16,4967.4834,0
3365283,12:21:00,12:21:00,8303,17,5235.005,0
3365283,12:22:00,12:22:00,8304,18,5540.6934,0
3365283,12:23:00,12:23:00,8306,19,5841.793,0
3365283,12:23:00,12:23:00,8307,20,6132.688,0
3365283,12:23:00,12:23:00,8308,21,6367.6465,0
3365283,12:24:00,12:24:00,8310,22,6709.073,0
3365283,12:25:00,12:25:00,14308,23,6964.547,0
3365283,12:25:00,12:25:00,8313,24,7173.0923,0
3365283,12:26:00,12:26:00,13375,25,7402.177,
3365283,12:26:00,12:26:00,13376,26,7735.604,0
3365283,12:27:00,12:27:00,14309,27,8031.4595,0
3365283,12:27:00,12:27:00,13380,28,8315.46,0
3365283,12:29:00,12:29:00,13280,29,8948.735,0
3365283,12:29:00,12:29:00,4335,30,9094.263,0
3365283,12:30:00,12:30:00,13298,31,9393.037,0
3365283,12:31:00,12:31:00,8471,32,9957.038,0
3365283,12:32:00,12:32:00,14968,33,10697.315,0
3365283,12:34:00,12:34:00,15182,34,11605.68,0
3365283,12:35:00,12:35:00,15049,35,12003.908,0
3365283,12:36:00,12:36:00,2097,36,12242.089,
3365283,12:37:00,12:37:00,2031,37,12614.544,0
3365283,12:37:00,12:37:00,8332,38,12811.406,0
3365283,12:38:00,12:38:00,8334,39,13025.031,0
3365283,12:38:00,12:38:00,8336,40,13263.997,0
3365283,12:39:00,12:39:00,172,41,13432.369,0
3365283,12:39:00,12:39:00,2639,42,13548.161,0
3365283,12:40:00,12:40:00,2640,43,13707.312,0
3365283,12:42:00,12:42:00,8340,44,14641.413,0
3365283,12:43:00,12:43:00,15491,45,14988.795,0
3365283,12:44:00,12:44:00,5354,46,15387.028,0
3365283,12:45:00,12:45:00,5356,47,15704.444,0
3365283,12:47:00,12:47:00,13384,48,16210.325,
3365283,12:47:00,12:47:00,13387,49,16392.219,0
3365283,12:48:00,12:48:00,15157,50,16832.781,0
3365283,12:49:00,12:49:00,13390,51,17150.31,0
3365283,12:50:00,12:50:00,13394,52,17579.549,0
3365283,12:51:00,12:51:00,13398,53,18163.363,0
3365283,12:52:00,12:52:00,9633,54,18400.121,0
3365283,12:53:00,12:53:00,9634,55,18641.514,
3365283,12:55:00,12:55:00,1751,56,19953.482,0
3365283,12:57:00,12:57:00,1757,57,20703.422,0
3365283,12:58:00,12:58:00,1758,58,21253.834,0
3365283,12:58:00,12:58:00,2796,59,21652.982,0
3365283,12:59:00,12:59:00,2797,60,21902.299,0
3365283,13:00:00,13:00:00,14769,61,22232.662,
3365284,12:51:00,12:51:00,6649,1,0,
3365284,12:51:00,12:51:00,15489,2,263.42053,0
3365284,12:52:00,12:52:00,14713,3,810.3342,0
3365284,12:53:00,12:53:00,6773,4,1112.5974,0
3365284,12:53:00,12:53:00,6776,5,1415.6055,0
3365284,12:54:00,12:54:00,6777,6,1719.2875,0
3365284,12:55:00,12:55:00,8283,7,2273.9666,0
3365284,12:56:00,12:56:00,8284,8,2511.9573,0
3365284,12:57:00,12:57:00,8285,9,2926.5935,0
3365284,12:58:00,12:58:00,8296,10,3313.9138,0
3365284,12:59:00,12:59:00,8298,11,3789.768,0
3365284,12:59:00,12:59:00,15700,12,4009.258,0
3365284,13:00:00,13:00:00,8299,13,4206.7896,
3365284,13:00:00,13:00:00,8300,14,4511.675,0
3365284,13:00:00,13:00:00,8301,15,4694.7764,0
3365284,13:01:00,13:01:00,8302,16,4967.4834,0
3365284,13:01:00,13:01:00,8303,17,5235.005,0
3365284,13:02:00,13:02:00,8304,18,5540.6934,0
3365284,13:03:00,13:03:00,8306,19,5841.793,0
3365284,13:03:00,13:03:00,8307,20,6132.688,0
3365284,13:03:00,13:03:00,8308,21,6367.6465,0
3365284,13:04:00,13:04:00,8310,22,6709.073,0
3365284,13:05:00,13:05:00,14308,23,6964.547,0
3365284,13:05:00,13:05:00,8313,24,7173.0923,0
3365284,13:06:00,13:06:00,13375,25,7402.177,
3365284,13:06:00,13:06:00,13376,26,7735.604,0
3365284,13:07:00,13:07:00,14309,27,8031.4595,0
3365284,13:07:00,13:07:00,13380,28,8315.46,0
3365284,13:09:00,13:09:00,13280,29,8948.735,0
3365284,13:09:00,13:09:00,4335,30,9094.263,0
3365284,13:10:00,13:10:00,13298,31,9393.037,0
3365284,13:11:00,13:11:00,8471,32,9957.038,0
3365284,13:12:00,13:12:00,14968,33,10697.315,0
3365284,13:14:00,13:14:00,15182,34,11605.68,0
3365284,13:15:00,13:15:00,15049,35,12003.908,0
3365284,13:16:00,13:16:00,2097,36,12242.089,
3365284,13:17:00,13:17:00,2031,37,12614.544,0
3365284,13:17:00,13:17:00,8332,38,12811.406,0
3365284,13:18:00,13:18:00,8334,39,13025.031,0
3365284,13:18:00,13:18:00,8336,40,13263.997,0
3365284,13:19:00,13:19:00,172,41,13432.369,0
3365284,13:19:00,13:19:00,2639,42,13548.161,0
3365284,13:20:00,13:20:00,2640,43,13707.312,0
3365284,13:22:00,13:22:00,8340,44,14641.413,0
3365284,13:23:00,13:23:00,15491,45,14988.795,0
3365284,13:24:00,13:24:00,5354,46,15387.028,0
3365284,13:25:00,13:25:00,5356,47,15704.444,0
3365284,13:27:00,13:27:00,13384,48,16210.325,
3365284,13:27:00,13:27:00,13387,49,16392.219,0
3365284,13:28:00,13:28:00,15157,50,16832.781,0
3365284,13:29:00,13:29:00,13390,51,17150.31,0
3365284,13:30:00,13:30:00,13394,52,17579.549,0
3365284,13:31:00,13:31:00,13398,53,18163.363,0
3365284,13:32:00,13:32:00,9633,54,18400.121,0
3365284,13:33:00,13:33:00,9634,55,18641.514,
3365284,13:35:00,13:35:00,1751,56,19953.482,0
3365284,13:37:00,13:37:00,1757,57,20703.422,0
3365284,13:38:00,13:38:00,1758,58,21253.834,0
3365284,13:38:00,13:38:00,2796,59,21652.982,0
3365284,13:39:00,13:39:00,2797,60,21902.299,0
3365284,13:40:00,13:40:00,14769,61,22232.662,
3365285,13:31:00,13:31:00,6649,1,0,
3365285,13:31:00,13:31:00,15489,2,263.42053,0
3365285,13:32:00,13:32:00,14713,3,810.3342,0
3365285,13:33:00,13:33:00,6773,4,1112.5974,0
3365285,13:33:00,13:33:00,6776,5,1415.6055,0
3365285,13:34:00,13:34:00,6777,6,1719.2875,0
3365285,13:35:00,13:35:00,8283,7,2273.9666,0
3365285,13:36:00,13:36:00,8284,8,2511.9573,0
3365285,13:37:00,13:37:00,8285,9,2926.5935,0
3365285,13:38:00,13:38:00,8296,10,3313.9138,0
3365285,13:39:00,13:39:00,8298,11,3789.768,0
3365285,13:39:00,13:39:00,15700,12,4009.258,0
3365285,13:40:00,13:40:00,8299,13,4206.7896,
3365285,13:40:00,13:40:00,8300,14,4511.675,0
3365285,13:40:00,13:40:00,8301,15,4694.7764,0
3365285,13:41:00,13:41:00,8302,16,4967.4834,0
3365285,13:41:00,13:41:00,8303,17,5235.005,0
3365285,13:42:00,13:42:00,8304,18,5540.6934,0
3365285,13:43:00,13:43:00,8306,19,5841.793,0
3365285,13:43:00,13:43:00,8307,20,6132.688,0
3365285,13:43:00,13:43:00,8308,21,6367.6465,0
3365285,13:44:00,13:44:00,8310,22,6709.073,0
3365285,13:45:00,13:45:00,14308,23,6964.547,0
3365285,13:45:00,13:45:00,8313,24,7173.0923,0
3365285,13:46:00,13:46:00,13375,25,7402.177,
3365285,13:46:00,13:46:00,13376,26,7735.604,0
3365285,13:47:00,13:47:00,14309,27,8031.4595,0
3365285,13:47:00,13:47:00,13380,28,8315.46,0
3365285,13:49:00,13:49:00,13280,29,8948.735,0
3365285,13:49:00,13:49:00,4335,30,9094.263,0
3365285,13:50:00,13:50:00,13298,31,9393.037,0
3365285,13:51:00,13:51:00,8471,32,9957.038,0
3365285,13:52:00,13:52:00,14968,33,10697.315,0
3365285,13:54:00,13:54:00,15182,34,11605.68,0
3365285,13:55:00,13:55:00,15049,35,12003.908,0
3365285,13:56:00,13:56:00,2097,36,12242.089,
3365285,13:57:00,13:57:00,2031,37,12614.544,0
3365285,13:57:00,13:57:00,8332,38,12811.406,0
3365285,13:58:00,13:58:00,8334,39,13025.031,0
3365285,13:58:00,13:58:00,8336,40,13263.997,0
3365285,13:59:00,13:59:00,172,41,13432.369,0
3365285,13:59:00,13:59:00,2639,42,13548.161,0
3365285,14:00:00,14:00:00,2640,43,13707.312,0
3365285,14:02:00,14:02:00,8340,44,14641.413,0
3365285,14:03:00,14:03:00,15491,45,14988.795,0
3365285,14:04:00,14:04:00,5354,46,15387.028,0
3365285,14:05:00,14:05:00,5356,47,15704.444,0
3365285,14:07:00,14:07:00,13384,48,16210.325,
3365285,14:07:00,14:07:00,13387,49,16392.219,0
3365285,14:08:00,14:08:00,15157,50,16832.781,0
3365285,14:09:00,14:09:00,13390,51,17150.31,0
3365285,14:10:00,14:10:00,13394,52,17579.549,0
3365285,14:11:00,14:11:00,13398,53,18163.363,0
3365285,14:12:00,14:12:00,9633,54,18400.121,0
3365285,14:13:00,14:13:00,9634,55,18641.514,
3365285,14:15:00,14:15:00,1751,56,19953.482,0
3365285,14:17:00,14:17:00,1757,57,20703.422,0
3365285,14:18:00,14:18:00,1758,58,21253.834,0
3365285,14:18:00,14:18:00,2796,59,21652.982,0
3365285,14:19:00,14:19:00,2797,60,21902.299,0
3365285,14:20:00,14:20:00,14769,61,22232.662,
3365286,14:30:00,14:30:00,6649,1,0,
3365286,14:30:00,14:30:00,15489,2,263.42053,0
3365286,14:31:00,14:31:00,14713,3,810.3342,0
3365286,14:32:00,14:32:00,6773,4,1112.5974,0
3365286,14:33:00,14:33:00,6776,5,1415.6055,0
3365286,14:34:00,14:34:00,6777,6,1719.2875,0
3365286,14:35:00,14:35:00,8283,7,2273.9666,0
3365286,14:35:00,14:35:00,8284,8,2511.9573,0
3365286,14:36:00,14:36:00,8285,9,2926.5935,0
3365286,14:37:00,14:37:00,8296,10,3313.9138,0
3365286,14:38:00,14:38:00,8298,11,3789.768,0
3365286,14:39:00,14:39:00,15700,12,4009.258,0
3365286,14:40:00,14:40:00,8299,13,4206.7896,
3365286,14:40:00,14:40:00,8300,14,4511.675,0
3365286,14:40:00,14:40:00,8301,15,4694.7764,0
3365286,14:41:00,14:41:00,8302,16,4967.4834,0
3365286,14:41:00,14:41:00,8303,17,5235.005,0
3365286,14:42:00,14:42:00,8304,18,5540.6934,0
3365286,14:43:00,14:43:00,8306,19,5841.793,0
3365286,14:43:00,14:43:00,8307,20,6132.688,0
3365286,14:43:00,14:43:00,8308,21,6367.6465,0
3365286,14:44:00,14:44:00,8310,22,6709.073,0
3365286,14:45:00,14:45:00,14308,23,6964.547,0
3365286,14:45:00,14:45:00,8313,24,7173.0923,0
3365286,14:46:00,14:46:00,13375,25,7402.177,
3365286,14:46:00,14:46:00,13376,26,7735.604,0
3365286,14:47:00,14:47:00,14309,27,8031.4595,0
3365286,14:47:00,14:47:00,13380,28,8315.46,0
3365286,14:49:00,14:49:00,13280,29,8948.735,0
3365286,14:49:00,14:49:00,4335,30,9094.263,0
3365286,14:50:00,14:50:00,13298,31,9393.037,0
3365286,14:51:00,14:51:00,8471,32,9957.038,0
3365286,14:52:00,14:52:00,14968,33,10697.315,0
3365286,14:54:00,14:54:00,15182,34,11605.68,0
3365286,14:55:00,14:55:00,15049,35,12003.908,0
3365286,14:56:00,14:56:00,2097,36,12242.089,
3365286,14:57:00,14:57:00,2031,37,12614.544,0
3365286,14:57:00,14:57:00,8332,38,12811.406,0
3365286,14:58:00,14:58:00,8334,39,13025.031,0
3365286,14:58:00,14:58:00,8336,40,13263.997,0
3365286,14:59:00,14:59:00,172,41,13432.369,0
3365286,14:59:00,14:59:00,2639,42,13548.161,0
3365286,15:00:00,15:00:00,2640,43,13707.312,0
3365286,15:02:00,15:02:00,8340,44,14641.413,0
3365286,15:03:00,15:03:00,15491,45,14988.795,0
3365286,15:04:00,15:04:00,5354,46,15387.028,0
3365286,15:05:00,15:05:00,5356,47,15704.444,0
3365286,15:07:00,15:07:00,13384,48,16210.325,
3365286,15:07:00,15:07:00,13387,49,16392.219,0
3365286,15:08:00,15:08:00,15157,50,16832.781,0
3365286,15:09:00,15:09:00,13390,51,17150.31,0
3365286,15:10:00,15:10:00,13394,52,17579.549,0
3365286,15:11:00,15:11:00,13398,53,18163.363,0
3365286,15:12:00,15:12:00,9633,54,18400.121,0
3365286,15:13:00,15:13:00,9634,55,18641.514,
3365286,15:15:00,15:15:00,1751,56,19953.482,0
3365286,15:17:00,15:17:00,1757,57,20703.422,0
3365286,15:18:00,15:18:00,1758,58,21253.834,0
3365286,15:18:00,15:18:00,2796,59,21652.982,0
3365286,15:19:00,15:19:00,2797,60,21902.299,0
3365286,15:20:00,15:20:00,14769,61,22232.662,
3365287,15:10:00,15:10:00,6649,1,0,
3365287,15:10:00,15:10:00,15489,2,263.42053,0
3365287,15:11:00,15:11:00,14713,3,810.3342,0
3365287,15:12:00,15:12:00,6773,4,1112.5974,0
3365287,15:13:00,15:13:00,6776,5,1415.6055,0
3365287,15:14:00,15:14:00,6777,6,1719.2875,0
3365287,15:15:00,15:15:00,8283,7,2273.9666,0
3365287,15:15:00,15:15:00,8284,8,2511.9573,0
3365287,15:16:00,15:16:00,8285,9,2926.5935,0
3365287,15:17:00,15:17:00,8296,10,3313.9138,0
3365287,15:18:00,15:18:00,8298,11,3789.768,0
3365287,15:19:00,15:19:00,15700,12,4009.258,0
3365287,15:20:00,15:20:00,8299,13,4206.7896,
3365287,15:20:00,15:20:00,8300,14,4511.675,0
3365287,15:20:00,15:20:00,8301,15,4694.7764,0
3365287,15:21:00,15:21:00,8302,16,4967.4834,0
3365287,15:21:00,15:21:00,8303,17,5235.005,0
3365287,15:22:00,15:22:00,8304,18,5540.6934,0
3365287,15:23:00,15:23:00,8306,19,5841.793,0
3365287,15:23:00,15:23:00,8307,20,6132.688,0
3365287,15:23:00,15:23:00,8308,21,6367.6465,0
3365287,15:24:00,15:24:00,8310,22,6709.073,0
3365287,15:25:00,15:25:00,14308,23,6964.547,0
3365287,15:25:00,15:25:00,8313,24,7173.0923,0
3365287,15:26:00,15:26:00,13375,25,7402.177,
3365287,15:26:00,15:26:00,13376,26,7735.604,0
3365287,15:27:00,15:27:00,14309,27,8031.4595,0
3365287,15:27:00,15:27:00,13380,28,8315.46,0
3365287,15:29:00,15:29:00,13280,29,8948.735,0
3365287,15:29:00,15:29:00,4335,30,9094.263,0
3365287,15:30:00,15:30:00,13298,31,9393.037,0
3365287,15:31:00,15:31:00,8471,32,9957.038,0
3365287,15:32:00,15:32:00,14968,33,10697.315,0
3365287,15:34:00,15:34:00,15182,34,11605.68,0
3365287,15:35:00,15:35:00,15049,35,12003.908,0
3365287,15:36:00,15:36:00,2097,36,12242.089,
3365287,15:37:00,15:37:00,2031,37,12614.544,0
3365287,15:37:00,15:37:00,8332,38,12811.406,0
3365287,15:38:00,15:38:00,8334,39,13025.031,0
3365287,15:38:00,15:38:00,8336,40,13263.997,0
3365287,15:39:00,15:39:00,172,41,13432.369,0
3365287,15:39:00,15:39:00,2639,42,13548.161,0
3365287,15:40:00,15:40:00,2640,43,13707.312,0
3365287,15:42:00,15:42:00,8340,44,14641.413,0
3365287,15:43:00,15:43:00,15491,45,14988.795,0
3365287,15:44:00,15:44:00,5354,46,15387.028,0
3365287,15:45:00,15:45:00,5356,47,15704.444,0
3365287,15:47:00,15:47:00,13384,48,16210.325,
3365287,15:47:00,15:47:00,13387,49,16392.219,0
3365287,15:48:00,15:48:00,15157,50,16832.781,0
3365287,15:49:00,15:49:00,13390,51,17150.31,0
3365287,15:50:00,15:50:00,13394,52,17579.549,0
3365287,15:51:00,15:51:00,13398,53,18163.363,0
3365287,15:52:00,15:52:00,9633,54,18400.121,0
3365287,15:53:00,15:53:00,9634,55,18641.514,
3365287,15:55:00,15:55:00,1751,56,19953.482,0
3365287,15:57:00,15:57:00,1757,57,20703.422,0
3365287,15:58:00,15:58:00,1758,58,21253.834,0
3365287,15:58:00,15:58:00,2796,59,21652.982,0
3365287,15:59:00,15:59:00,2797,60,21902.299,0
3365287,16:00:00,16:00:00,14769,61,22232.662,
3365288,15:50:00,15:50:00,6649,1,0,
3365288,15:50:00,15:50:00,15489,2,263.42053,0
3365288,15:51:00,15:51:00,14713,3,810.3342,0
3365288,15:52:00,15:52:00,6773,4,1112.5974,0
3365288,15:53:00,15:53:00,6776,5,1415.6055,0
3365288,15:54:00,15:54:00,6777,6,1719.2875,0
3365288,15:55:00,15:55:00,8283,7,2273.9666,0
3365288,15:55:00,15:55:00,8284,8,2511.9573,0
3365288,15:56:00,15:56:00,8285,9,2926.5935,0
3365288,15:57:00,15:57:00,8296,10,3313.9138,0
3365288,15:58:00,15:58:00,8298,11,3789.768,0
3365288,15:59:00,15:59:00,15700,12,4009.258,0
3365288,16:00:00,16:00:00,8299,13,4206.7896,
3365288,16:00:00,16:00:00,8300,14,4511.675,0
3365288,16:00:00,16:00:00,8301,15,4694.7764,0
3365288,16:01:00,16:01:00,8302,16,4967.4834,0
3365288,16:01:00,16:01:00,8303,17,5235.005,0
3365288,16:02:00,16:02:00,8304,18,5540.6934,0
3365288,16:03:00,16:03:00,8306,19,5841.793,0
3365288,16:03:00,16:03:00,8307,20,6132.688,0
3365288,16:03:00,16:03:00,8308,21,6367.6465,0
3365288,16:04:00,16:04:00,8310,22,6709.073,0
3365288,16:05:00,16:05:00,14308,23,6964.547,0
3365288,16:05:00,16:05:00,8313,24,7173.0923,0
3365288,16:06:00,16:06:00,13375,25,7402.177,
3365288,16:06:00,16:06:00,13376,26,7735.604,0
3365288,16:07:00,16:07:00,14309,27,8031.4595,0
3365288,16:07:00,16:07:00,13380,28,8315.46,0
3365288,16:09:00,16:09:00,13280,29,8948.735,0
3365288,16:09:00,16:09:00,4335,30,9094.263,0
3365288,16:10:00,16:10:00,13298,31,9393.037,0
3365288,16:11:00,16:11:00,8471,32,9957.038,0
3365288,16:12:00,16:12:00,14968,33,10697.315,0
3365288,16:14:00,16:14:00,15182,34,11605.68,0
3365288,16:15:00,16:15:00,15049,35,12003.908,0
3365288,16:16:00,16:16:00,2097,36,12242.089,
3365288,16:17:00,16:17:00,2031,37,12614.544,0
3365288,16:17:00,16:17:00,8332,38,12811.406,0
3365288,16:18:00,16:18:00,8334,39,13025.031,0
3365288,16:18:00,16:18:00,8336,40,13263.997,0
3365288,16:19:00,16:19:00,172,41,13432.369,0
3365288,16:19:00,16:19:00,2639,42,13548.161,0
3365288,16:20:00,16:20:00,2640,43,13707.312,0
3365288,16:22:00,16:22:00,8340,44,14641.413,0
3365288,16:23:00,16:23:00,15491,45,14988.795,0
3365288,16:24:00,16:24:00,5354,46,15387.028,0
3365288,16:25:00,16:25:00,5356,47,15704.444,0
3365288,16:27:00,16:27:00,13384,48,16210.325,
3365288,16:27:00,16:27:00,13387,49,16392.219,0
3365288,16:28:00,16:28:00,15157,50,16832.781,0
3365288,16:29:00,16:29:00,13390,51,17150.31,0
3365288,16:30:00,16:30:00,13394,52,17579.549,0
3365288,16:31:00,16:31:00,13398,53,18163.363,0
3365288,16:32:00,16:32:00,9633,54,18400.121,0
3365288,16:33:00,16:33:00,9634,55,18641.514,
3365288,16:35:00,16:35:00,1751,56,19953.482,0
3365288,16:37:00,16:37:00,1757,57,20703.422,0
3365288,16:38:00,16:38:00,1758,58,21253.834,0
3365288,16:38:00,16:38:00,2796,59,21652.982,0
3365288,16:39:00,16:39:00,2797,60,21902.299,0
3365288,16:40:00,16:40:00,14769,61,22232.662,
3365289,16:51:00,16:51:00,6649,1,0,
3365289,16:51:00,16:51:00,15489,2,263.42053,0
3365289,16:52:00,16:52:00,14713,3,810.3342,0
3365289,16:53:00,16:53:00,6773,4,1112.5974,0
3365289,16:53:00,16:53:00,6776,5,1415.6055,0
3365289,16:54:00,16:54:00,6777,6,1719.2875,0
3365289,16:55:00,16:55:00,8283,7,2273.9666,0
3365289,16:56:00,16:56:00,8284,8,2511.9573,0
3365289,16:57:00,16:57:00,8285,9,2926.5935,0
3365289,16:58:00,16:58:00,8296,10,3313.9138,0
3365289,16:59:00,16:59:00,8298,11,3789.768,0
3365289,16:59:00,16:59:00,15700,12,4009.258,0
3365289,17:00:00,17:00:00,8299,13,4206.7896,
3365289,17:00:00,17:00:00,8300,14,4511.675,0
3365289,17:00:00,17:00:00,8301,15,4694.7764,0
3365289,17:01:00,17:01:00,8302,16,4967.4834,0
3365289,17:01:00,17:01:00,8303,17,5235.005,0
3365289,17:02:00,17:02:00,8304,18,5540.6934,0
3365289,17:03:00,17:03:00,8306,19,5841.793,0
3365289,17:03:00,17:03:00,8307,20,6132.688,0
3365289,17:03:00,17:03:00,8308,21,6367.6465,0
3365289,17:04:00,17:04:00,8310,22,6709.073,0
3365289,17:05:00,17:05:00,14308,23,6964.547,0
3365289,17:05:00,17:05:00,8313,24,7173.0923,0
3365289,17:06:00,17:06:00,13375,25,7402.177,
3365289,17:06:00,17:06:00,13376,26,7735.604,0
3365289,17:07:00,17:07:00,14309,27,8031.4595,0
3365289,17:07:00,17:07:00,13380,28,8315.46,0
3365289,17:09:00,17:09:00,13280,29,8948.735,0
3365289,17:09:00,17:09:00,4335,30,9094.263,0
3365289,17:10:00,17:10:00,13298,31,9393.037,0
3365289,17:11:00,17:11:00,8471,32,9957.038,0
3365289,17:12:00,17:12:00,14968,33,10697.315,0
3365289,17:14:00,17:14:00,15182,34,11605.68,0
3365289,17:15:00,17:15:00,15049,35,12003.908,0
3365289,17:16:00,17:16:00,2097,36,12242.089,
3365289,17:17:00,17:17:00,2031,37,12614.544,0
3365289,17:17:00,17:17:00,8332,38,12811.406,0
3365289,17:18:00,17:18:00,8334,39,13025.031,0
3365289,17:18:00,17:18:00,8336,40,13263.997,0
3365289,17:19:00,17:19:00,172,41,13432.369,0
3365289,17:19:00,17:19:00,2639,42,13548.161,0
3365289,17:20:00,17:20:00,2640,43,13707.312,0
3365289,17:22:00,17:22:00,8340,44,14641.413,0
3365289,17:23:00,17:23:00,15491,45,14988.795,0
3365289,17:24:00,17:24:00,5354,46,15387.028,0
3365289,17:25:00,17:25:00,5356,47,15704.444,0
3365289,17:27:00,17:27:00,13384,48,16210.325,
3365289,17:27:00,17:27:00,13387,49,16392.219,0
3365289,17:28:00,17:28:00,15157,50,16832.781,0
3365289,17:29:00,17:29:00,13390,51,17150.31,0
3365289,17:30:00,17:30:00,13394,52,17579.549,0
3365289,17:31:00,17:31:00,13398,53,18163.363,0
3365289,17:32:00,17:32:00,9633,54,18400.121,0
3365289,17:33:00,17:33:00,9634,55,18641.514,
3365289,17:35:00,17:35:00,1751,56,19953.482,0
3365289,17:37:00,17:37:00,1757,57,20703.422,0
3365289,17:38:00,17:38:00,1758,58,21253.834,0
3365289,17:38:00,17:38:00,2796,59,21652.982,0
3365289,17:39:00,17:39:00,2797,60,21902.299,0
3365289,17:40:00,17:40:00,14769,61,22232.662,
3365290,17:51:00,17:51:00,6649,1,0,
3365290,17:51:00,17:51:00,15489,2,263.42053,0
3365290,17:52:00,17:52:00,14713,3,810.3342,0
3365290,17:53:00,17:53:00,6773,4,1112.5974,0
3365290,17:53:00,17:53:00,6776,5,1415.6055,0
3365290,17:54:00,17:54:00,6777,6,1719.2875,0
3365290,17:55:00,17:55:00,8283,7,2273.9666,0
3365290,17:56:00,17:56:00,8284,8,2511.9573,0
3365290,17:57:00,17:57:00,8285,9,2926.5935,0
3365290,17:58:00,17:58:00,8296,10,3313.9138,0
3365290,17:59:00,17:59:00,8298,11,3789.768,0
3365290,17:59:00,17:59:00,15700,12,4009.258,0
3365290,18:00:00,18:00:00,8299,13,4206.7896,
3365290,18:00:00,18:00:00,8300,14,4511.675,0
3365290,18:00:00,18:00:00,8301,15,4694.7764,0
3365290,18:01:00,18:01:00,8302,16,4967.4834,0
3365290,18:01:00,18:01:00,8303,17,5235.005,0
3365290,18:02:00,18:02:00,8304,18,5540.6934,0
3365290,18:03:00,18:03:00,8306,19,5841.793,0
3365290,18:03:00,18:03:00,8307,20,6132.688,0
3365290,18:03:00,18:03:00,8308,21,6367.6465,0
3365290,18:04:00,18:04:00,8310,22,6709.073,0
3365290,18:05:00,18:05:00,14308,23,6964.547,0
3365290,18:05:00,18:05:00,8313,24,7173.0923,0
3365290,18:06:00,18:06:00,13375,25,7402.177,
3365290,18:06:00,18:06:00,13376,26,7735.604,0
3365290,18:07:00,18:07:00,14309,27,8031.4595,0
3365290,18:07:00,18:07:00,13380,28,8315.46,0
3365290,18:09:00,18:09:00,13280,29,8948.735,0
3365290,18:09:00,18:09:00,4335,30,9094.263,0
3365290,18:10:00,18:10:00,13298,31,9393.037,0
3365290,18:11:00,18:11:00,8471,32,9957.038,0
3365290,18:12:00,18:12:00,14968,33,10697.315,0
3365290,18:14:00,18:14:00,15182,34,11605.68,0
3365290,18:15:00,18:15:00,15049,35,12003.908,0
3365290,18:16:00,18:16:00,2097,36,12242.089,
3365290,18:17:00,18:17:00,2031,37,12614.544,0
3365290,18:17:00,18:17:00,8332,38,12811.406,0
3365290,18:18:00,18:18:00,8334,39,13025.031,0
3365290,18:18:00,18:18:00,8336,40,13263.997,0
3365290,18:19:00,18:19:00,172,41,13432.369,0
3365290,18:19:00,18:19:00,2639,42,13548.161,0
3365290,18:20:00,18:20:00,2640,43,13707.312,0
3365290,18:22:00,18:22:00,8340,44,14641.413,0
3365290,18:23:00,18:23:00,15491,45,14988.795,0
3365290,18:24:00,18:24:00,5354,46,15387.028,0
3365290,18:25:00,18:25:00,5356,47,15704.444,0
3365290,18:27:00,18:27:00,13384,48,16210.325,
3365290,18:27:00,18:27:00,13387,49,16392.219,0
3365290,18:28:00,18:28:00,15157,50,16832.781,0
3365290,18:29:00,18:29:00,13390,51,17150.31,0
3365290,18:30:00,18:30:00,13394,52,17579.549,0
3365290,18:31:00,18:31:00,13398,53,18163.363,0
3365290,18:32:00,18:32:00,9633,54,18400.121,0
3365290,18:33:00,18:33:00,9634,55,18641.514,
3365290,18:35:00,18:35:00,1751,56,19953.482,0
3365290,18:37:00,18:37:00,1757,57,20703.422,0
3365290,18:38:00,18:38:00,1758,58,21253.834,0
3365290,18:38:00,18:38:00,2796,59,21652.982,0
3365290,18:39:00,18:39:00,2797,60,21902.299,0
3365290,18:40:00,18:40:00,14769,61,22232.662,
3365291,21:54:00,21:54:00,6649,1,0,
3365291,21:54:00,21:54:00,15489,2,263.42053,0
3365291,21:55:00,21:55:00,14713,3,810.3342,0
3365291,21:56:00,21:56:00,6773,4,1112.5974,0
3365291,21:56:00,21:56:00,6776,5,1415.6055,0
3365291,21:57:00,21:57:00,6777,6,1719.2875,0
3365291,21:58:00,21:58:00,8283,7,2273.9666,0
3365291,21:58:00,21:58:00,8284,8,2511.9573,0
3365291,21:59:00,21:59:00,8285,9,2926.5935,0
3365291,22:00:00,22:00:00,8296,10,3313.9138,0
3365291,22:01:00,22:01:00,8298,11,3789.768,0
3365291,22:01:00,22:01:00,15700,12,4009.258,0
3365291,22:02:00,22:02:00,8299,13,4206.7896,
3365291,22:02:00,22:02:00,8300,14,4511.675,0
3365291,22:02:00,22:02:00,8301,15,4694.7764,0
3365291,22:03:00,22:03:00,8302,16,4967.4834,0
3365291,22:03:00,22:03:00,8303,17,5235.005,0
3365291,22:04:00,22:04:00,8304,18,5540.6934,0
3365291,22:04:00,22:04:00,8306,19,5841.793,0
3365291,22:04:00,22:04:00,8307,20,6132.688,0
3365291,22:05:00,22:05:00,8308,21,6367.6465,0
3365291,22:05:00,22:05:00,8310,22,6709.073,0
3365291,22:06:00,22:06:00,14308,23,6964.547,0
3365291,22:06:00,22:06:00,8313,24,7173.0923,0
3365291,22:07:00,22:07:00,13375,25,7402.177,
3365291,22:07:00,22:07:00,13376,26,7735.604,0
3365291,22:08:00,22:08:00,14309,27,8031.4595,0
3365291,22:08:00,22:08:00,13380,28,8315.46,0
3365291,22:09:00,22:09:00,13280,29,8948.735,0
3365291,22:10:00,22:10:00,4335,30,9094.263,0
3365291,22:10:00,22:10:00,13298,31,9393.037,0
3365291,22:11:00,22:11:00,8471,32,9957.038,0
3365291,22:13:00,22:13:00,14968,33,10697.315,0
3365291,22:14:00,22:14:00,15182,34,11605.68,0
3365291,22:15:00,22:15:00,15049,35,12003.908,0
3365291,22:16:00,22:16:00,2097,36,12242.089,
3365291,22:16:00,22:16:00,2031,37,12614.544,0
3365291,22:17:00,22:17:00,8332,38,12811.406,0
3365291,22:17:00,22:17:00,8334,39,13025.031,0
3365291,22:18:00,22:18:00,8336,40,13263.997,0
3365291,22:18:00,22:18:00,172,41,13432.369,0
3365291,22:19:00,22:19:00,2639,42,13548.161,0
3365291,22:19:00,22:19:00,2640,43,13707.312,0
3365291,22:22:00,22:22:00,8340,44,14641.413,0
3365291,22:22:00,22:22:00,15491,45,14988.795,0
3365291,22:23:00,22:23:00,5354,46,15387.028,0
3365291,22:24:00,22:24:00,5356,47,15704.444,0
3365291,22:26:00,22:26:00,13384,48,16210.325,
3365291,22:26:00,22:26:00,13387,49,16392.219,0
3365291,22:27:00,22:27:00,15157,50,16832.781,0
3365291,22:28:00,22:28:00,13390,51,17150.31,0
3365291,22:29:00,22:29:00,13394,52,17579.549,0
3365291,22:30:00,22:30:00,13398,53,18163.363,0
3365291,22:31:00,22:31:00,9633,54,18400.121,0
3365291,22:32:00,22:32:00,9634,55,18641.514,
3365291,22:34:00,22:34:00,1751,56,19953.482,0
3365291,22:36:00,22:36:00,1757,57,20703.422,0
3365291,22:37:00,22:37:00,1758,58,21253.834,0
3365291,22:37:00,22:37:00,2796,59,21652.982,0
3365291,22:38:00,22:38:00,2797,60,21902.299,0
3365291,22:39:00,22:39:00,14769,61,22232.662,
3365293,22:54:00,22:54:00,6649,1,0,
3365293,22:54:00,22:54:00,15489,2,263.42053,0
3365293,22:55:00,22:55:00,14713,3,810.3342,0
3365293,22:56:00,22:56:00,6773,4,1112.5974,0
3365293,22:56:00,22:56:00,6776,5,1415.6055,0
3365293,22:57:00,22:57:00,6777,6,1719.2875,0
3365293,22:58:00,22:58:00,8283,7,2273.9666,0
3365293,22:58:00,22:58:00,8284,8,2511.9573,0
3365293,22:59:00,22:59:00,8285,9,2926.5935,0
3365293,23:00:00,23:00:00,8296,10,3313.9138,0
3365293,23:01:00,23:01:00,8298,11,3789.768,0
3365293,23:01:00,23:01:00,15700,12,4009.258,0
3365293,23:02:00,23:02:00,8299,13,4206.7896,
3365293,23:02:00,23:02:00,8300,14,4511.675,0
3365293,23:02:00,23:02:00,8301,15,4694.7764,0
3365293,23:03:00,23:03:00,8302,16,4967.4834,0
3365293,23:03:00,23:03:00,8303,17,5235.005,0
3365293,23:04:00,23:04:00,8304,18,5540.6934,0
3365293,23:04:00,23:04:00,8306,19,5841.793,0
3365293,23:04:00,23:04:00,8307,20,6132.688,0
3365293,23:05:00,23:05:00,8308,21,6367.6465,0
3365293,23:05:00,23:05:00,8310,22,6709.073,0
3365293,23:06:00,23:06:00,14308,23,6964.547,0
3365293,23:06:00,23:06:00,8313,24,7173.0923,0
3365293,23:07:00,23:07:00,13375,25,7402.177,
3365293,23:07:00,23:07:00,13376,26,7735.604,0
3365293,23:08:00,23:08:00,14309,27,8031.4595,0
3365293,23:08:00,23:08:00,13380,28,8315.46,0
3365293,23:09:00,23:09:00,13280,29,8948.735,0
3365293,23:10:00,23:10:00,4335,30,9094.263,0
3365293,23:10:00,23:10:00,13298,31,9393.037,0
3365293,23:11:00,23:11:00,8471,32,9957.038,0
3365293,23:13:00,23:13:00,14968,33,10697.315,0
3365293,23:14:00,23:14:00,15182,34,11605.68,0
3365293,23:15:00,23:15:00,15049,35,12003.908,0
3365293,23:16:00,23:16:00,2097,36,12242.089,
3365293,23:16:00,23:16:00,2031,37,12614.544,0
3365293,23:17:00,23:17:00,8332,38,12811.406,0
3365293,23:17:00,23:17:00,8334,39,13025.031,0
3365293,23:18:00,23:18:00,8336,40,13263.997,0
3365293,23:18:00,23:18:00,172,41,13432.369,0
3365293,23:19:00,23:19:00,2639,42,13548.161,0
3365293,23:19:00,23:19:00,2640,43,13707.312,0
3365293,23:22:00,23:22:00,8340,44,14641.413,0
3365293,23:22:00,23:22:00,15491,45,14988.795,0
3365293,23:23:00,23:23:00,5354,46,15387.028,0
3365293,23:24:00,23:24:00,5356,47,15704.444,0
3365293,23:26:00,23:26:00,13384,48,16210.325,
3365293,23:26:00,23:26:00,13387,49,16392.219,0
3365293,23:27:00,23:27:00,15157,50,16832.781,0
3365293,23:28:00,23:28:00,13390,51,17150.31,0
3365293,23:29:00,23:29:00,13394,52,17579.549,0
3365293,23:30:00,23:30:00,13398,53,18163.363,0
3365293,23:31:00,23:31:00,9633,54,18400.121,0
3365293,23:32:00,23:32:00,9634,55,18641.514,
3365293,23:34:00,23:34:00,1751,56,19953.482,0
3365293,23:36:00,23:36:00,1757,57,20703.422,0
3365293,23:37:00,23:37:00,1758,58,21253.834,0
3365293,23:37:00,23:37:00,2796,59,21652.982,0
3365293,23:38:00,23:38:00,2797,60,21902.299,0
3365293,23:39:00,23:39:00,14769,61,22232.662,
3374080,20:32:00,20:32:00,6649,1,0,
3374080,20:32:00,20:32:00,15489,2,263.42053,0
3374080,20:33:00,20:33:00,14713,3,810.3342,0
3374080,20:34:00,20:34:00,6773,4,1112.5974,0
3374080,20:34:00,20:34:00,6776,5,1415.6055,0
3374080,20:35:00,20:35:00,6777,6,1719.2875,0
3374080,20:36:00,20:36:00,8283,7,2273.9666,0
3374080,20:36:00,20:36:00,8284,8,2511.9573,0
3374080,20:37:00,20:37:00,8285,9,2926.5935,0
3374080,20:38:00,20:38:00,8296,10,3313.9138,0
3374080,20:39:00,20:39:00,8298,11,3789.768,0
3374080,20:39:00,20:39:00,15700,12,4009.258,0
3374080,20:40:00,20:40:00,8299,13,4206.7896,
3374080,20:40:00,20:40:00,8300,14,4511.675,0
3374080,20:41:00,20:41:00,8301,15,4694.7764,0
3374080,20:41:00,20:41:00,8302,16,4967.4834,0
3374080,20:42:00,20:42:00,8303,17,5235.005,0
3374080,20:42:00,20:42:00,8304,18,5540.6934,0
3374080,20:43:00,20:43:00,8306,19,5841.793,0
3374080,20:44:00,20:44:00,8307,20,6132.688,0
3374080,20:44:00,20:44:00,8308,21,6367.6465,0
3374080,20:45:00,20:45:00,8310,22,6709.073,0
3374080,20:45:00,20:45:00,14308,23,6964.547,0
3374080,20:46:00,20:46:00,8313,24,7173.0923,0
3374080,20:47:00,20:47:00,13375,25,7402.177,
3374080,20:47:00,20:47:00,13376,26,7735.604,0
3374080,20:48:00,20:48:00,14309,27,8031.4595,0
3374080,20:48:00,20:48:00,13380,28,8315.46,0
3374080,20:49:00,20:49:00,13280,29,8948.735,0
3374080,20:50:00,20:50:00,4335,30,9094.263,0
3374080,20:50:00,20:50:00,13298,31,9393.037,0
3374080,20:51:00,20:51:00,8471,32,9957.038,0
3374080,20:53:00,20:53:00,14968,33,10697.315,0
3374080,20:54:00,20:54:00,15182,34,11605.68,0
3374080,20:55:00,20:55:00,15049,35,12003.908,0
3374080,20:56:00,20:56:00,2097,36,12242.089,
3374080,20:56:00,20:56:00,2031,37,12614.544,0
3374080,20:57:00,20:57:00,8332,38,12811.406,0
3374080,20:57:00,20:57:00,8334,39,13025.031,0
3374080,20:58:00,20:58:00,8336,40,13263.997,0
3374080,20:58:00,20:58:00,172,41,13432.369,0
3374080,20:59:00,20:59:00,2639,42,13548.161,0
3374080,20:59:00,20:59:00,2640,43,13707.312,0
3374080,21:02:00,21:02:00,8340,44,14641.413,0
3374080,21:02:00,21:02:00,15491,45,14988.795,0
3374080,21:03:00,21:03:00,5354,46,15387.028,0
3374080,21:04:00,21:04:00,5356,47,15704.444,0
3374080,21:06:00,21:06:00,13384,48,16210.325,
3374080,21:06:00,21:06:00,13387,49,16392.219,0
3374080,21:07:00,21:07:00,15157,50,16832.781,0
3374080,21:08:00,21:08:00,13390,51,17150.31,0
3374080,21:09:00,21:09:00,13394,52,17579.549,0
3374080,21:10:00,21:10:00,13398,53,18163.363,0
3374080,21:11:00,21:11:00,9633,54,18400.121,0
3374080,21:12:00,21:12:00,9634,55,18641.514,
3374080,21:14:00,21:14:00,1751,56,19953.482,0
3374080,21:16:00,21:16:00,1757,57,20703.422,0
3374080,21:17:00,21:17:00,1758,58,21253.834,0
3374080,21:17:00,21:17:00,2796,59,21652.982,0
3374080,21:18:00,21:18:00,2797,60,21902.299,0
3374080,21:19:00,21:19:00,14769,61,22232.662,
3374081,19:50:00,19:50:00,6649,1,0,
3374081,19:50:00,19:50:00,15489,2,263.42053,0
3374081,19:51:00,19:51:00,14713,3,810.3342,0
3374081,19:52:00,19:52:00,6773,4,1112.5974,0
3374081,19:52:00,19:52:00,6776,5,1415.6055,0
3374081,19:53:00,19:53:00,6777,6,1719.2875,0
3374081,19:54:00,19:54:00,8283,7,2273.9666,0
3374081,19:55:00,19:55:00,8284,8,2511.9573,0
3374081,19:56:00,19:56:00,8285,9,2926.5935,0
3374081,19:57:00,19:57:00,8296,10,3313.9138,0
3374081,19:58:00,19:58:00,8298,11,3789.768,0
3374081,19:58:00,19:58:00,15700,12,4009.258,0
3374081,19:59:00,19:59:00,8299,13,4206.7896,
3374081,19:59:00,19:59:00,8300,14,4511.675,0
3374081,20:00:00,20:00:00,8301,15,4694.7764,0
3374081,20:00:00,20:00:00,8302,16,4967.4834,0
3374081,20:01:00,20:01:00,8303,17,5235.005,0
3374081,20:01:00,20:01:00,8304,18,5540.6934,0
3374081,20:02:00,20:02:00,8306,19,5841.793,0
3374081,20:03:00,20:03:00,8307,20,6132.688,0
3374081,20:03:00,20:03:00,8308,21,6367.6465,0
3374081,20:04:00,20:04:00,8310,22,6709.073,0
3374081,20:04:00,20:04:00,14308,23,6964.547,0
3374081,20:05:00,20:05:00,8313,24,7173.0923,0
3374081,20:06:00,20:06:00,13375,25,7402.177,
3374081,20:06:00,20:06:00,13376,26,7735.604,0
3374081,20:07:00,20:07:00,14309,27,8031.4595,0
3374081,20:07:00,20:07:00,13380,28,8315.46,0
3374081,20:09:00,20:09:00,13280,29,8948.735,0
3374081,20:09:00,20:09:00,4335,30,9094.263,0
3374081,20:10:00,20:10:00,13298,31,9393.037,0
3374081,20:11:00,20:11:00,8471,32,9957.038,0
3374081,20:12:00,20:12:00,14968,33,10697.315,0
3374081,20:14:00,20:14:00,15182,34,11605.68,0
3374081,20:15:00,20:15:00,15049,35,12003.908,0
3374081,20:16:00,20:16:00,2097,36,12242.089,
3374081,20:16:00,20:16:00,2031,37,12614.544,0
3374081,20:17:00,20:17:00,8332,38,12811.406,0
3374081,20:17:00,20:17:00,8334,39,13025.031,0
3374081,20:18:00,20:18:00,8336,40,13263.997,0
3374081,20:18:00,20:18:00,172,41,13432.369,0
3374081,20:19:00,20:19:00,2639,42,13548.161,0
3374081,20:19:00,20:19:00,2640,43,13707.312,0
3374081,20:22:00,20:22:00,8340,44,14641.413,0
3374081,20:22:00,20:22:00,15491,45,14988.795,0
3374081,20:23:00,20:23:00,5354,46,15387.028,0
3374081,20:24:00,20:24:00,5356,47,15704.444,0
3374081,20:26:00,20:26:00,13384,48,16210.325,
3374081,20:26:00,20:26:00,13387,49,16392.219,0
3374081,20:27:00,20:27:00,15157,50,16832.781,0
3374081,20:28:00,20:28:00,13390,51,17150.31,0
3374081,20:29:00,20:29:00,13394,52,17579.549,0
3374081,20:31:00,20:31:00,13398,53,18163.363,0
3374081,20:32:00,20:32:00,9633,54,18400.121,0
3374081,20:33:00,20:33:00,9634,55,18641.514,
3374081,20:35:00,20:35:00,1751,56,19953.482,0
3374081,20:37:00,20:37:00,1757,57,20703.422,0
3374081,20:38:00,20:38:00,1758,58,21253.834,0
3374081,20:38:00,20:38:00,2796,59,21652.982,0
3374081,20:39:00,20:39:00,2797,60,21902.299,0
3374081,20:40:00,20:40:00,14769,61,22232.662,
3374082,04:56:00,04:56:00,2097,36,0,
3374082,04:56:00,04:56:00,2031,37,369.7137,0
3374082,04:57:00,04:57:00,8332,38,566.57666,0
3374082,04:57:00,04:57:00,8334,39,780.2013,0
3374082,04:58:00,04:58:00,8336,40,1019.16693,0
3374082,04:58:00,04:58:00,172,41,1187.5396,0
3374082,04:58:00,04:58:00,2639,42,1303.3312,0
3374082,04:58:00,04:58:00,2640,43,1462.4813,0
3374082,05:00:00,05:00:00,8340,44,2396.5833,0
3374082,05:01:00,05:01:00,15491,45,2743.9648,0
3374082,05:02:00,05:02:00,5354,46,3142.1982,0
3374082,05:02:00,05:02:00,5356,47,3459.6145,0
3374082,05:04:00,05:04:00,13384,48,3965.495,
3374082,05:04:00,05:04:00,13387,49,4147.388,0
3374082,05:05:00,05:05:00,15157,50,4587.95,0
3374082,05:05:00,05:05:00,13390,51,4905.4805,0
3374082,05:06:00,05:06:00,13394,52,5334.7197,0
3374082,05:07:00,05:07:00,13398,53,5918.533,0
3374082,05:08:00,05:08:00,9633,54,6155.2915,0
3374082,05:09:00,05:09:00,9634,55,6396.683,
3374082,05:11:00,05:11:00,1751,56,7708.652,0
3374082,05:13:00,05:13:00,1757,57,8458.592,0
3374082,05:14:00,05:14:00,1758,58,9009.005,0
3374082,05:14:00,05:14:00,2796,59,9408.152,0
3374082,05:15:00,05:15:00,2797,60,9657.47,0
3374082,05:16:00,05:16:00,14769,61,9987.833,
3374083,18:09:00,18:09:00,6649,1,0,
3374083,18:09:00,18:09:00,15489,2,263.42053,0
3374083,18:10:00,18:10:00,14713,3,810.3342,0
3374083,18:11:00,18:11:00,6773,4,1112.5974,0
3374083,18:12:00,18:12:00,6776,5,1415.6055,0
3374083,18:13:00,18:13:00,6777,6,1719.2875,0
3374083,18:14:00,18:14:00,8283,7,2273.9666,0
3374083,18:14:00,18:14:00,8284,8,2511.9573,0
3374083,18:15:00,18:15:00,8285,9,2926.5935,0
3374083,18:16:00,18:16:00,8296,10,3313.9138,0
3374083,18:17:00,18:17:00,8298,11,3789.768,0
3374083,18:18:00,18:18:00,15700,12,4009.258,0
3374083,18:19:00,18:19:00,8299,13,4206.7896,
3374083,18:19:00,18:19:00,8300,14,4511.675,0
3374083,18:20:00,18:20:00,8301,15,4694.7764,0
3374083,18:20:00,18:20:00,8302,16,4967.4834,0
3374083,18:21:00,18:21:00,8303,17,5235.005,0
3374083,18:21:00,18:21:00,8304,18,5540.6934,0
3374083,18:22:00,18:22:00,8306,19,5841.793,0
3374083,18:23:00,18:23:00,8307,20,6132.688,0
3374083,18:23:00,18:23:00,8308,21,6367.6465,0
3374083,18:24:00,18:24:00,8310,22,6709.073,0
3374083,18:24:00,18:24:00,14308,23,6964.547,0
3374083,18:25:00,18:25:00,8313,24,7173.0923,0
3374083,18:26:00,18:26:00,13375,25,7402.177,
3374083,18:26:00,18:26:00,13376,26,7735.604,0
3374083,18:27:00,18:27:00,14309,27,8031.4595,0
3374083,18:27:00,18:27:00,13380,28,8315.46,0
3374083,18:29:00,18:29:00,13280,29,8948.735,0
3374083,18:29:00,18:29:00,4335,30,9094.263,0
3374083,18:30:00,18:30:00,13298,31,9393.037,0
3374083,18:31:00,18:31:00,8471,32,9957.038,0
3374083,18:32:00,18:32:00,14968,33,10697.315,0
3374083,18:34:00,18:34:00,15182,34,11605.68,0
3374083,18:35:00,18:35:00,15049,35,12003.908,0
3374083,18:36:00,18:36:00,2097,36,12242.089,
3374083,18:37:00,18:37:00,2031,37,12614.544,0
3374083,18:37:00,18:37:00,8332,38,12811.406,0
3374083,18:38:00,18:38:00,8334,39,13025.031,0
3374083,18:38:00,18:38:00,8336,40,13263.997,0
3374083,18:39:00,18:39:00,172,41,13432.369,0
3374083,18:39:00,18:39:00,2639,42,13548.161,0
3374083,18:40:00,18:40:00,2640,43,13707.312,0
3374083,18:42:00,18:42:00,8340,44,14641.413,0
3374083,18:43:00,18:43:00,15491,45,14988.795,0
3374083,18:44:00,18:44:00,5354,46,15387.028,0
3374083,18:45:00,18:45:00,5356,47,15704.444,0
3374083,18:47:00,18:47:00,13384,48,16210.325,
3374083,18:47:00,18:47:00,13387,49,16392.219,0
3374083,18:48:00,18:48:00,15157,50,16832.781,0
3374083,18:49:00,18:49:00,13390,51,17150.31,0
3374083,18:50:00,18:50:00,13394,52,17579.549,0
3374083,18:52:00,18:52:00,13398,53,18163.363,0
3374083,18:53:00,18:53:00,9633,54,18400.121,0
3374083,18:54:00,18:54:00,9634,55,18641.514,
3374083,18:56:00,18:56:00,1751,56,19953.482,0
3374083,18:58:00,18:58:00,1757,57,20703.422,0
3374083,18:59:00,18:59:00,1758,58,21253.834,0
3374083,19:00:00,19:00:00,2796,59,21652.982,0
3374083,19:01:00,19:01:00,2797,60,21902.299,0
3374083,19:02:00,19:02:00,14769,61,22232.662,
3374084,23:52:00,23:52:00,6649,1,0,
3374084,23:52:00,23:52:00,15489,2,263.42053,0
3374084,23:53:00,23:53:00,14713,3,810.3342,0
3374084,23:54:00,23:54:00,6773,4,1112.5974,0
3374084,23:54:00,23:54:00,6776,5,1415.6055,0
3374084,23:55:00,23:55:00,6777,6,1719.2875,0
3374084,23:56:00,23:56:00,8283,7,2273.9666,0
3374084,23:56:00,23:56:00,8284,8,2511.9573,0
3374084,23:57:00,23:57:00,8285,9,2926.5935,0
3374084,23:58:00,23:58:00,8296,10,3313.9138,0
3374084,23:59:00,23:59:00,8298,11,3789.768,0
3374084,23:59:00,23:59:00,15700,12,4009.258,0
3374084,24:00:00,24:00:00,8299,13,4206.7896,
3374084,24:00:00,24:00:00,8300,14,4511.675,0
3374084,24:01:00,24:01:00,8301,15,4694.7764,0
3374084,24:01:00,24:01:00,8302,16,4967.4834,0
3374084,24:02:00,24:02:00,8303,17,5235.005,0
3374084,24:02:00,24:02:00,8304,18,5540.6934,0
3374084,24:03:00,24:03:00,8306,19,5841.793,0
3374084,24:04:00,24:04:00,8307,20,6132.688,0
3374084,24:04:00,24:04:00,8308,21,6367.6465,0
3374084,24:05:00,24:05:00,8310,22,6709.073,0
3374084,24:05:00,24:05:00,14308,23,6964.547,0
3374084,24:06:00,24:06:00,8313,24,7173.0923,0
3374084,24:07:00,24:07:00,13375,25,7402.177,
3374084,24:07:00,24:07:00,13376,26,7735.604,0
3374084,24:08:00,24:08:00,14309,27,8031.4595,0
3374084,24:08:00,24:08:00,13380,28,8315.46,0
3374084,24:09:00,24:09:00,13280,29,8948.735,0
3374084,24:10:00,24:10:00,4335,30,9094.263,0
3374084,24:10:00,24:10:00,13298,31,9393.037,0
3374084,24:11:00,24:11:00,8471,32,9957.038,0
3374084,24:13:00,24:13:00,14968,33,10697.315,0
3374084,24:14:00,24:14:00,15182,34,11605.68,0
3374084,24:15:00,24:15:00,15049,35,12003.908,0
3374084,24:16:00,24:16:00,2097,36,12242.089,
3374084,24:16:00,24:16:00,2031,37,12614.544,0
3374084,24:17:00,24:17:00,8332,38,12811.406,0
3374084,24:17:00,24:17:00,8334,39,13025.031,0
3374084,24:18:00,24:18:00,8336,40,13263.997,0
3374084,24:18:00,24:18:00,172,41,13432.369,0
3374084,24:19:00,24:19:00,2639,42,13548.161,0
3374084,24:19:00,24:19:00,2640,43,13707.312,0
3374084,24:22:00,24:22:00,8340,44,14641.413,0
3374084,24:22:00,24:22:00,15491,45,14988.795,0
3374084,24:23:00,24:23:00,5354,46,15387.028,0
3374084,24:24:00,24:24:00,5356,47,15704.444,0
3374084,24:26:00,24:26:00,13384,48,16210.325,
3374084,24:26:00,24:26:00,13387,49,16392.219,0
3374084,24:27:00,24:27:00,15157,50,16832.781,0
3374084,24:28:00,24:28:00,13390,51,17150.31,0
3374084,24:29:00,24:29:00,13394,52,17579.549,0
3374084,24:30:00,24:30:00,13398,53,18163.363,0
3374084,24:31:00,24:31:00,9633,54,18400.121,0
3374084,24:32:00,24:32:00,9634,55,18641.514,
3374084,24:34:00,24:34:00,1751,56,19953.482,0
3374084,24:36:00,24:36:00,1757,57,20703.422,0
3374084,24:37:00,24:37:00,1758,58,21253.834,0
3374084,24:37:00,24:37:00,2796,59,21652.982,0
3374084,24:38:00,24:38:00,2797,60,21902.299,0
3374084,24:39:00,24:39:00,14769,61,22232.662,
3374085,19:09:00,19:09:00,6649,1,0,
3374085,19:09:00,19:09:00,15489,2,263.42053,0
3374085,19:10:00,19:10:00,14713,3,810.3342,0
3374085,19:11:00,19:11:00,6773,4,1112.5974,0
3374085,19:12:00,19:12:00,6776,5,1415.6055,0
3374085,19:13:00,19:13:00,6777,6,1719.2875,0
3374085,19:14:00,19:14:00,8283,7,2273.9666,0
3374085,19:14:00,19:14:00,8284,8,2511.9573,0
3374085,19:15:00,19:15:00,8285,9,2926.5935,0
3374085,19:16:00,19:16:00,8296,10,3313.9138,0
3374085,19:17:00,19:17:00,8298,11,3789.768,0
3374085,19:18:00,19:18:00,15700,12,4009.258,0
3374085,19:19:00,19:19:00,8299,13,4206.7896,
3374085,19:19:00,19:19:00,8300,14,4511.675,0
3374085,19:20:00,19:20:00,8301,15,4694.7764,0
3374085,19:20:00,19:20:00,8302,16,4967.4834,0
3374085,19:21:00,19:21:00,8303,17,5235.005,0
3374085,19:21:00,19:21:00,8304,18,5540.6934,0
3374085,19:22:00,19:22:00,8306,19,5841.793,0
3374085,19:23:00,19:23:00,8307,20,6132.688,0
3374085,19:23:00,19:23:00,8308,21,6367.6465,0
3374085,19:24:00,19:24:00,8310,22,6709.073,0
3374085,19:24:00,19:24:00,14308,23,6964.547,0
3374085,19:25:00,19:25:00,8313,24,7173.0923,0
3374085,19:26:00,19:26:00,13375,25,7402.177,
3374085,19:26:00,19:26:00,13376,26,7735.604,0
3374085,19:27:00,19:27:00,14309,27,8031.4595,0
3374085,19:27:00,19:27:00,13380,28,8315.46,0
3374085,19:29:00,19:29:00,13280,29,8948.735,0
3374085,19:29:00,19:29:00,4335,30,9094.263,0
3374085,19:30:00,19:30:00,13298,31,9393.037,0
3374085,19:31:00,19:31:00,8471,32,9957.038,0
3374085,19:32:00,19:32:00,14968,33,10697.315,0
3374085,19:34:00,19:34:00,15182,34,11605.68,0
3374085,19:35:00,19:35:00,15049,35,12003.908,0
3374085,19:36:00,19:36:00,2097,36,12242.089,
3374085,19:37:00,19:37:00,2031,37,12614.544,0
3374085,19:37:00,19:37:00,8332,38,12811.406,0
3374085,19:38:00,19:38:00,8334,39,13025.031,0
3374085,19:38:00,19:38:00,8336,40,13263.997,0
3374085,19:39:00,19:39:00,172,41,13432.369,0
3374085,19:39:00,19:39:00,2639,42,13548.161,0
3374085,19:40:00,19:40:00,2640,43,13707.312,0
3374085,19:42:00,19:42:00,8340,44,14641.413,0
3374085,19:43:00,19:43:00,15491,45,14988.795,0
3374085,19:44:00,19:44:00,5354,46,15387.028,0
3374085,19:45:00,19:45:00,5356,47,15704.444,0
3374085,19:47:00,19:47:00,13384,48,16210.325,
3374085,19:47:00,19:47:00,13387,49,16392.219,0
3374085,19:48:00,19:48:00,15157,50,16832.781,0
3374085,19:49:00,19:49:00,13390,51,17150.31,0
3374085,19:50:00,19:50:00,13394,52,17579.549,0
3374085,19:52:00,19:52:00,13398,53,18163.363,0
3374085,19:53:00,19:53:00,9633,54,18400.121,0
3374085,19:54:00,19:54:00,9634,55,18641.514,
3374085,19:56:00,19:56:00,1751,56,19953.482,0
3374085,19:58:00,19:58:00,1757,57,20703.422,0
3374085,19:59:00,19:59:00,1758,58,21253.834,0
3374085,20:00:00,20:00:00,2796,59,21652.982,0
3374085,20:01:00,20:01:00,2797,60,21902.299,0
3374085,20:02:00,20:02:00,14769,61,22232.662,
3374086,05:10:00,05:10:00,6649,1,0,
3374086,05:10:00,05:10:00,15489,2,263.42053,0
3374086,05:11:00,05:11:00,14713,3,810.3342,0
3374086,05:12:00,05:12:00,6773,4,1112.5974,0
3374086,05:12:00,05:12:00,6776,5,1415.6055,0
3374086,05:13:00,05:13:00,6777,6,1719.2875,0
3374086,05:14:00,05:14:00,8283,7,2273.9666,0
3374086,05:15:00,05:15:00,8284,8,2511.9573,0
3374086,05:16:00,05:16:00,8285,9,2926.5935,0
3374086,05:17:00,05:17:00,8296,10,3313.9138,0
3374086,05:18:00,05:18:00,8298,11,3789.768,0
3374086,05:18:00,05:18:00,15700,12,4009.258,0
3374086,05:19:00,05:19:00,8299,13,4206.7896,
3374086,05:19:00,05:19:00,8300,14,4511.675,0
3374086,05:20:00,05:20:00,8301,15,4694.7764,0
3374086,05:20:00,05:20:00,8302,16,4967.4834,0
3374086,05:21:00,05:21:00,8303,17,5235.005,0
3374086,05:21:00,05:21:00,8304,18,5540.6934,0
3374086,05:22:00,05:22:00,8306,19,5841.793,0
3374086,05:23:00,05:23:00,8307,20,6132.688,0
3374086,05:23:00,05:23:00,8308,21,6367.6465,0
3374086,05:24:00,05:24:00,8310,22,6709.073,0
3374086,05:24:00,05:24:00,14308,23,6964.547,0
3374086,05:25:00,05:25:00,8313,24,7173.0923,0
3374086,05:26:00,05:26:00,13375,25,7402.177,
3374086,05:26:00,05:26:00,13376,26,7735.604,0
3374086,05:27:00,05:27:00,14309,27,8031.4595,0
3374086,05:27:00,05:27:00,13380,28,8315.46,0
3374086,05:29:00,05:29:00,13280,29,8948.735,0
3374086,05:29:00,05:29:00,4335,30,9094.263,0
3374086,05:30:00,05:30:00,13298,31,9393.037,0
3374086,05:31:00,05:31:00,8471,32,9957.038,0
3374086,05:32:00,05:32:00,14968,33,10697.315,0
3374086,05:34:00,05:34:00,15182,34,11605.68,0
3374086,05:35:00,05:35:00,15049,35,12003.908,0
3374086,05:36:00,05:36:00,2097,36,12242.089,
3374086,05:37:00,05:37:00,2031,37,12614.544,0
3374086,05:37:00,05:37:00,8332,38,12811.406,0
3374086,05:38:00,05:38:00,8334,39,13025.031,0
3374086,05:38:00,05:38:00,8336,40,13263.997,0
3374086,05:39:00,05:39:00,172,41,13432.369,0
3374086,05:39:00,05:39:00,2639,42,13548.161,0
3374086,05:40:00,05:40:00,2640,43,13707.312,0
3374086,05:42:00,05:42:00,8340,44,14641.413,0
3374086,05:43:00,05:43:00,15491,45,14988.795,0
3374086,05:44:00,05:44:00,5354,46,15387.028,0
3374086,05:45:00,05:45:00,5356,47,15704.444,0
3374086,05:47:00,05:47:00,13384,48,16210.325,
3374086,05:47:00,05:47:00,13387,49,16392.219,0
3374086,05:48:00,05:48:00,15157,50,16832.781,0
3374086,05:49:00,05:49:00,13390,51,17150.31,0
3374086,05:50:00,05:50:00,13394,52,17579.549,0
3374086,05:51:00,05:51:00,13398,53,18163.363,0
3374086,05:52:00,05:52:00,9633,54,18400.121,0
3374086,05:53:00,05:53:00,9634,55,18641.514,
3374086,05:55:00,05:55:00,1751,56,19953.482,0
3374086,05:57:00,05:57:00,1757,57,20703.422,0
3374086,05:58:00,05:58:00,1758,58,21253.834,0
3374086,05:58:00,05:58:00,2796,59,21652.982,0
3374086,05:59:00,05:59:00,2797,60,21902.299,0
3374086,06:00:00,06:00:00,14769,61,22232.662,
3374087,05:49:00,05:49:00,6649,1,0,
3374087,05:49:00,05:49:00,15489,2,263.42053,0
3374087,05:50:00,05:50:00,14713,3,810.3342,0
3374087,05:51:00,05:51:00,6773,4,1112.5974,0
3374087,05:52:00,05:52:00,6776,5,1415.6055,0
3374087,05:53:00,05:53:00,6777,6,1719.2875,0
3374087,05:54:00,05:54:00,8283,7,2273.9666,0
3374087,05:54:00,05:54:00,8284,8,2511.9573,0
3374087,05:55:00,05:55:00,8285,9,2926.5935,0
3374087,05:56:00,05:56:00,8296,10,3313.9138,0
3374087,05:57:00,05:57:00,8298,11,3789.768,0
3374087,05:58:00,05:58:00,15700,12,4009.258,0
3374087,05:59:00,05:59:00,8299,13,4206.7896,
3374087,05:59:00,05:59:00,8300,14,4511.675,0
3374087,06:00:00,06:00:00,8301,15,4694.7764,0
3374087,06:00:00,06:00:00,8302,16,4967.4834,0
3374087,06:01:00,06:01:00,8303,17,5235.005,0
3374087,06:01:00,06:01:00,8304,18,5540.6934,0
3374087,06:02:00,06:02:00,8306,19,5841.793,0
3374087,06:03:00,06:03:00,8307,20,6132.688,0
3374087,06:03:00,06:03:00,8308,21,6367.6465,0
3374087,06:04:00,06:04:00,8310,22,6709.073,0
3374087,06:04:00,06:04:00,14308,23,6964.547,0
3374087,06:05:00,06:05:00,8313,24,7173.0923,0
3374087,06:06:00,06:06:00,13375,25,7402.177,
3374087,06:06:00,06:06:00,13376,26,7735.604,0
3374087,06:07:00,06:07:00,14309,27,8031.4595,0
3374087,06:07:00,06:07:00,13380,28,8315.46,0
3374087,06:09:00,06:09:00,13280,29,8948.735,0
3374087,06:09:00,06:09:00,4335,30,9094.263,0
3374087,06:10:00,06:10:00,13298,31,9393.037,0
3374087,06:11:00,06:11:00,8471,32,9957.038,0
3374087,06:12:00,06:12:00,14968,33,10697.315,0
3374087,06:14:00,06:14:00,15182,34,11605.68,0
3374087,06:15:00,06:15:00,15049,35,12003.908,0
3374087,06:16:00,06:16:00,2097,36,12242.089,
3374087,06:17:00,06:17:00,2031,37,12614.544,0
3374087,06:17:00,06:17:00,8332,38,12811.406,0
3374087,06:18:00,06:18:00,8334,39,13025.031,0
3374087,06:19:00,06:19:00,8336,40,13263.997,0
3374087,06:19:00,06:19:00,172,41,13432.369,0
3374087,06:19:00,06:19:00,2639,42,13548.161,0
3374087,06:20:00,06:20:00,2640,43,13707.312,0
3374087,06:23:00,06:23:00,8340,44,14641.413,0
3374087,06:24:00,06:24:00,15491,45,14988.795,0
3374087,06:25:00,06:25:00,5354,46,15387.028,0
3374087,06:26:00,06:26:00,5356,47,15704.444,0
3374087,06:28:00,06:28:00,13384,48,16210.325,
3374087,06:28:00,06:28:00,13387,49,16392.219,0
3374087,06:29:00,06:29:00,15157,50,16832.781,0
3374087,06:30:00,06:30:00,13390,51,17150.31,0
3374087,06:31:00,06:31:00,13394,52,17579.549,0
3374087,06:33:00,06:33:00,13398,53,18163.363,0
3374087,06:34:00,06:34:00,9633,54,18400.121,0
3374087,06:35:00,06:35:00,9634,55,18641.514,
3374087,06:37:00,06:37:00,1751,56,19953.482,0
3374087,06:39:00,06:39:00,1757,57,20703.422,0
3374087,06:40:00,06:40:00,1758,58,21253.834,0
3374087,06:41:00,06:41:00,2796,59,21652.982,0
3374087,06:42:00,06:42:00,2797,60,21902.299,0
3374087,06:43:00,06:43:00,14769,61,22232.662,
3374088,06:29:00,06:29:00,6649,1,0,
3374088,06:29:00,06:29:00,15489,2,263.42053,0
3374088,06:30:00,06:30:00,14713,3,810.3342,0
3374088,06:31:00,06:31:00,6773,4,1112.5974,0
3374088,06:32:00,06:32:00,6776,5,1415.6055,0
3374088,06:33:00,06:33:00,6777,6,1719.2875,0
3374088,06:34:00,06:34:00,8283,7,2273.9666,0
3374088,06:34:00,06:34:00,8284,8,2511.9573,0
3374088,06:35:00,06:35:00,8285,9,2926.5935,0
3374088,06:36:00,06:36:00,8296,10,3313.9138,0
3374088,06:37:00,06:37:00,8298,11,3789.768,0
3374088,06:38:00,06:38:00,15700,12,4009.258,0
3374088,06:39:00,06:39:00,8299,13,4206.7896,
3374088,06:39:00,06:39:00,8300,14,4511.675,0
3374088,06:40:00,06:40:00,8301,15,4694.7764,0
3374088,06:40:00,06:40:00,8302,16,4967.4834,0
3374088,06:41:00,06:41:00,8303,17,5235.005,0
3374088,06:41:00,06:41:00,8304,18,5540.6934,0
3374088,06:42:00,06:42:00,8306,19,5841.793,0
3374088,06:43:00,06:43:00,8307,20,6132.688,0
3374088,06:43:00,06:43:00,8308,21,6367.6465,0
3374088,06:44:00,06:44:00,8310,22,6709.073,0
3374088,06:44:00,06:44:00,14308,23,6964.547,0
3374088,06:45:00,06:45:00,8313,24,7173.0923,0
3374088,06:46:00,06:46:00,13375,25,7402.177,
3374088,06:46:00,06:46:00,13376,26,7735.604,0
3374088,06:47:00,06:47:00,14309,27,8031.4595,0
3374088,06:47:00,06:47:00,13380,28,8315.46,0
3374088,06:49:00,06:49:00,13280,29,8948.735,0
3374088,06:49:00,06:49:00,4335,30,9094.263,0
3374088,06:50:00,06:50:00,13298,31,9393.037,0
3374088,06:51:00,06:51:00,8471,32,9957.038,0
3374088,06:52:00,06:52:00,14968,33,10697.315,0
3374088,06:54:00,06:54:00,15182,34,11605.68,0
3374088,06:55:00,06:55:00,15049,35,12003.908,0
3374088,06:56:00,06:56:00,2097,36,12242.089,
3374088,06:57:00,06:57:00,2031,37,12614.544,0
3374088,06:57:00,06:57:00,8332,38,12811.406,0
3374088,06:58:00,06:58:00,8334,39,13025.031,0
3374088,06:59:00,06:59:00,8336,40,13263.997,0
3374088,06:59:00,06:59:00,172,41,13432.369,0
3374088,06:59:00,06:59:00,2639,42,13548.161,0
3374088,07:00:00,07:00:00,2640,43,13707.312,0
3374088,07:03:00,07:03:00,8340,44,14641.413,0
3374088,07:04:00,07:04:00,15491,45,14988.795,0
3374088,07:05:00,07:05:00,5354,46,15387.028,0
3374088,07:06:00,07:06:00,5356,47,15704.444,0
3374088,07:08:00,07:08:00,13384,48,16210.325,
3374088,07:08:00,07:08:00,13387,49,16392.219,0
3374088,07:09:00,07:09:00,15157,50,16832.781,0
3374088,07:10:00,07:10:00,13390,51,17150.31,0
3374088,07:11:00,07:11:00,13394,52,17579.549,0
3374088,07:13:00,07:13:00,13398,53,18163.363,0
3374088,07:14:00,07:14:00,9633,54,18400.121,0
3374088,07:15:00,07:15:00,9634,55,18641.514,
3374088,07:17:00,07:17:00,1751,56,19953.482,0
3374088,07:19:00,07:19:00,1757,57,20703.422,0
3374088,07:20:00,07:20:00,1758,58,21253.834,0
3374088,07:21:00,07:21:00,2796,59,21652.982,0
3374088,07:22:00,07:22:00,2797,60,21902.299,0
3374088,07:23:00,07:23:00,14769,61,22232.662,
3374089,07:29:00,07:29:00,6649,1,0,
3374089,07:29:00,07:29:00,15489,2,263.42053,0
3374089,07:30:00,07:30:00,14713,3,810.3342,0
3374089,07:31:00,07:31:00,6773,4,1112.5974,0
3374089,07:32:00,07:32:00,6776,5,1415.6055,0
3374089,07:33:00,07:33:00,6777,6,1719.2875,0
3374089,07:34:00,07:34:00,8283,7,2273.9666,0
3374089,07:34:00,07:34:00,8284,8,2511.9573,0
3374089,07:35:00,07:35:00,8285,9,2926.5935,0
3374089,07:36:00,07:36:00,8296,10,3313.9138,0
3374089,07:37:00,07:37:00,8298,11,3789.768,0
3374089,07:38:00,07:38:00,15700,12,4009.258,0
3374089,07:39:00,07:39:00,8299,13,4206.7896,
3374089,07:39:00,07:39:00,8300,14,4511.675,0
3374089,07:40:00,07:40:00,8301,15,4694.7764,0
3374089,07:40:00,07:40:00,8302,16,4967.4834,0
3374089,07:41:00,07:41:00,8303,17,5235.005,0
3374089,07:41:00,07:41:00,8304,18,5540.6934,0
3374089,07:42:00,07:42:00,8306,19,5841.793,0
3374089,07:43:00,07:43:00,8307,20,6132.688,0
3374089,07:43:00,07:43:00,8308,21,6367.6465,0
3374089,07:44:00,07:44:00,8310,22,6709.073,0
3374089,07:44:00,07:44:00,14308,23,6964.547,0
3374089,07:45:00,07:45:00,8313,24,7173.0923,0
3374089,07:46:00,07:46:00,13375,25,7402.177,
3374089,07:46:00,07:46:00,13376,26,7735.604,0
3374089,07:47:00,07:47:00,14309,27,8031.4595,0
3374089,07:47:00,07:47:00,13380,28,8315.46,0
3374089,07:49:00,07:49:00,13280,29,8948.735,0
3374089,07:49:00,07:49:00,4335,30,9094.263,0
3374089,07:50:00,07:50:00,13298,31,9393.037,0
3374089,07:51:00,07:51:00,8471,32,9957.038,0
3374089,07:52:00,07:52:00,14968,33,10697.315,0
3374089,07:54:00,07:54:00,15182,34,11605.68,0
3374089,07:55:00,07:55:00,15049,35,12003.908,0
3374089,07:56:00,07:56:00,2097,36,12242.089,
3374089,07:57:00,07:57:00,2031,37,12614.544,0
3374089,07:57:00,07:57:00,8332,38,12811.406,0
3374089,07:58:00,07:58:00,8334,39,13025.031,0
3374089,07:59:00,07:59:00,8336,40,13263.997,0
3374089,07:59:00,07:59:00,172,41,13432.369,0
3374089,07:59:00,07:59:00,2639,42,13548.161,0
3374089,08:00:00,08:00:00,2640,43,13707.312,0
3374089,08:03:00,08:03:00,8340,44,14641.413,0
3374089,08:04:00,08:04:00,15491,45,14988.795,0
3374089,08:05:00,08:05:00,5354,46,15387.028,0
3374089,08:06:00,08:06:00,5356,47,15704.444,0
3374089,08:08:00,08:08:00,13384,48,16210.325,
3374089,08:08:00,08:08:00,13387,49,16392.219,0
3374089,08:09:00,08:09:00,15157,50,16832.781,0
3374089,08:10:00,08:10:00,13390,51,17150.31,0
3374089,08:11:00,08:11:00,13394,52,17579.549,0
3374089,08:13:00,08:13:00,13398,53,18163.363,0
3374089,08:14:00,08:14:00,9633,54,18400.121,0
3374089,08:15:00,08:15:00,9634,55,18641.514,
3374089,08:17:00,08:17:00,1751,56,19953.482,0
3374089,08:19:00,08:19:00,1757,57,20703.422,0
3374089,08:20:00,08:20:00,1758,58,21253.834,0
3374089,08:21:00,08:21:00,2796,59,21652.982,0
3374089,08:22:00,08:22:00,2797,60,21902.299,0
3374089,08:23:00,08:23:00,14769,61,22232.662,
3374090,08:09:00,08:09:00,6649,1,0,
3374090,08:09:00,08:09:00,15489,2,263.42053,0
3374090,08:10:00,08:10:00,14713,3,810.3342,0
3374090,08:11:00,08:11:00,6773,4,1112.5974,0
3374090,08:12:00,08:12:00,6776,5,1415.6055,0
3374090,08:13:00,08:13:00,6777,6,1719.2875,0
3374090,08:14:00,08:14:00,8283,7,2273.9666,0
3374090,08:14:00,08:14:00,8284,8,2511.9573,0
3374090,08:15:00,08:15:00,8285,9,2926.5935,0
3374090,08:16:00,08:16:00,8296,10,3313.9138,0
3374090,08:17:00,08:17:00,8298,11,3789.768,0
3374090,08:18:00,08:18:00,15700,12,4009.258,0
3374090,08:19:00,08:19:00,8299,13,4206.7896,
3374090,08:19:00,08:19:00,8300,14,4511.675,0
3374090,08:20:00,08:20:00,8301,15,4694.7764,0
3374090,08:20:00,08:20:00,8302,16,4967.4834,0
3374090,08:21:00,08:21:00,8303,17,5235.005,0
3374090,08:21:00,08:21:00,8304,18,5540.6934,0
3374090,08:22:00,08:22:00,8306,19,5841.793,0
3374090,08:23:00,08:23:00,8307,20,6132.688,0
3374090,08:23:00,08:23:00,8308,21,6367.6465,0
3374090,08:24:00,08:24:00,8310,22,6709.073,0
3374090,08:24:00,08:24:00,14308,23,6964.547,0
3374090,08:25:00,08:25:00,8313,24,7173.0923,0
3374090,08:26:00,08:26:00,13375,25,7402.177,
3374090,08:26:00,08:26:00,13376,26,7735.604,0
3374090,08:27:00,08:27:00,14309,27,8031.4595,0
3374090,08:27:00,08:27:00,13380,28,8315.46,0
3374090,08:29:00,08:29:00,13280,29,8948.735,0
3374090,08:29:00,08:29:00,4335,30,9094.263,0
3374090,08:30:00,08:30:00,13298,31,9393.037,0
3374090,08:31:00,08:31:00,8471,32,9957.038,0
3374090,08:32:00,08:32:00,14968,33,10697.315,0
3374090,08:34:00,08:34:00,15182,34,11605.68,0
3374090,08:35:00,08:35:00,15049,35,12003.908,0
3374090,08:36:00,08:36:00,2097,36,12242.089,
3374090,08:37:00,08:37:00,2031,37,12614.544,0
3374090,08:37:00,08:37:00,8332,38,12811.406,0
3374090,08:38:00,08:38:00,8334,39,13025.031,0
3374090,08:39:00,08:39:00,8336,40,13263.997,0
3374090,08:39:00,08:39:00,172,41,13432.369,0
3374090,08:39:00,08:39:00,2639,42,13548.161,0
3374090,08:40:00,08:40:00,2640,43,13707.312,0
3374090,08:43:00,08:43:00,8340,44,14641.413,0
3374090,08:44:00,08:44:00,15491,45,14988.795,0
3374090,08:45:00,08:45:00,5354,46,15387.028,0
3374090,08:46:00,08:46:00,5356,47,15704.444,0
3374090,08:48:00,08:48:00,13384,48,16210.325,
3374090,08:48:00,08:48:00,13387,49,16392.219,0
3374090,08:49:00,08:49:00,15157,50,16832.781,0
3374090,08:50:00,08:50:00,13390,51,17150.31,0
3374090,08:51:00,08:51:00,13394,52,17579.549,0
3374090,08:53:00,08:53:00,13398,53,18163.363,0
3374090,08:54:00,08:54:00,9633,54,18400.121,0
3374090,08:55:00,08:55:00,9634,55,18641.514,
3374090,08:57:00,08:57:00,1751,56,19953.482,0
3374090,08:59:00,08:59:00,1757,57,20703.422,0
3374090,09:00:00,09:00:00,1758,58,21253.834,0
3374090,09:01:00,09:01:00,2796,59,21652.982,0
3374090,09:02:00,09:02:00,2797,60,21902.299,0
3374090,09:03:00,09:03:00,14769,61,22232.662,
3374091,08:49:00,08:49:00,6649,1,0,
3374091,08:49:00,08:49:00,15489,2,263.42053,0
3374091,08:50:00,08:50:00,14713,3,810.3342,0
3374091,08:51:00,08:51:00,6773,4,1112.5974,0
3374091,08:52:00,08:52:00,6776,5,1415.6055,0
3374091,08:53:00,08:53:00,6777,6,1719.2875,0
3374091,08:54:00,08:54:00,8283,7,2273.9666,0
3374091,08:54:00,08:54:00,8284,8,2511.9573,0
3374091,08:55:00,08:55:00,8285,9,2926.5935,0
3374091,08:56:00,08:56:00,8296,10,3313.9138,0
3374091,08:57:00,08:57:00,8298,11,3789.768,0
3374091,08:58:00,08:58:00,15700,12,4009.258,0
3374091,08:59:00,08:59:00,8299,13,4206.7896,
3374091,08:59:00,08:59:00,8300,14,4511.675,0
3374091,09:00:00,09:00:00,8301,15,4694.7764,0
3374091,09:00:00,09:00:00,8302,16,4967.4834,0
3374091,09:01:00,09:01:00,8303,17,5235.005,0
3374091,09:01:00,09:01:00,8304,18,5540.6934,0
3374091,09:02:00,09:02:00,8306,19,5841.793,0
3374091,09:03:00,09:03:00,8307,20,6132.688,0
3374091,09:03:00,09:03:00,8308,21,6367.6465,0
3374091,09:04:00,09:04:00,8310,22,6709.073,0
3374091,09:04:00,09:04:00,14308,23,6964.547,0
3374091,09:05:00,09:05:00,8313,24,7173.0923,0
3374091,09:06:00,09:06:00,13375,25,7402.177,
3374091,09:06:00,09:06:00,13376,26,7735.604,0
3374091,09:07:00,09:07:00,14309,27,8031.4595,0
3374091,09:07:00,09:07:00,13380,28,8315.46,0
3374091,09:09:00,09:09:00,13280,29,8948.735,0
3374091,09:09:00,09:09:00,4335,30,9094.263,0
3374091,09:10:00,09:10:00,13298,31,9393.037,0
3374091,09:11:00,09:11:00,8471,32,9957.038,0
3374091,09:12:00,09:12:00,14968,33,10697.315,0
3374091,09:14:00,09:14:00,15182,34,11605.68,0
3374091,09:15:00,09:15:00,15049,35,12003.908,0
3374091,09:16:00,09:16:00,2097,36,12242.089,
3374091,09:17:00,09:17:00,2031,37,12614.544,0
3374091,09:17:00,09:17:00,8332,38,12811.406,0
3374091,09:18:00,09:18:00,8334,39,13025.031,0
3374091,09:19:00,09:19:00,8336,40,13263.997,0
3374091,09:19:00,09:19:00,172,41,13432.369,0
3374091,09:19:00,09:19:00,2639,42,13548.161,0
3374091,09:20:00,09:20:00,2640,43,13707.312,0
3374091,09:23:00,09:23:00,8340,44,14641.413,0
3374091,09:24:00,09:24:00,15491,45,14988.795,0
3374091,09:25:00,09:25:00,5354,46,15387.028,0
3374091,09:26:00,09:26:00,5356,47,15704.444,0
3374091,09:28:00,09:28:00,13384,48,16210.325,
3374091,09:28:00,09:28:00,13387,49,16392.219,0
3374091,09:29:00,09:29:00,15157,50,16832.781,0
3374091,09:30:00,09:30:00,13390,51,17150.31,0
3374091,09:31:00,09:31:00,13394,52,17579.549,0
3374091,09:33:00,09:33:00,13398,53,18163.363,0
3374091,09:34:00,09:34:00,9633,54,18400.121,0
3374091,09:35:00,09:35:00,9634,55,18641.514,
3374091,09:37:00,09:37:00,1751,56,19953.482,0
3374091,09:39:00,09:39:00,1757,57,20703.422,0
3374091,09:40:00,09:40:00,1758,58,21253.834,0
3374091,09:41:00,09:41:00,2796,59,21652.982,0
3374091,09:42:00,09:42:00,2797,60,21902.299,0
3374091,09:43:00,09:43:00,14769,61,22232.662,
3374092,09:49:00,09:49:00,6649,1,0,
3374092,09:49:00,09:49:00,15489,2,263.42053,0
3374092,09:50:00,09:50:00,14713,3,810.3342,0
3374092,09:51:00,09:51:00,6773,4,1112.5974,0
3374092,09:52:00,09:52:00,6776,5,1415.6055,0
3374092,09:53:00,09:53:00,6777,6,1719.2875,0
3374092,09:54:00,09:54:00,8283,7,2273.9666,0
3374092,09:54:00,09:54:00,8284,8,2511.9573,0
3374092,09:55:00,09:55:00,8285,9,2926.5935,0
3374092,09:56:00,09:56:00,8296,10,3313.9138,0
3374092,09:57:00,09:57:00,8298,11,3789.768,0
3374092,09:58:00,09:58:00,15700,12,4009.258,0
3374092,09:59:00,09:59:00,8299,13,4206.7896,
3374092,09:59:00,09:59:00,8300,14,4511.675,0
3374092,10:00:00,10:00:00,8301,15,4694.7764,0
3374092,10:00:00,10:00:00,8302,16,4967.4834,0
3374092,10:01:00,10:01:00,8303,17,5235.005,0
3374092,10:01:00,10:01:00,8304,18,5540.6934,0
3374092,10:02:00,10:02:00,8306,19,5841.793,0
3374092,10:03:00,10:03:00,8307,20,6132.688,0
3374092,10:03:00,10:03:00,8308,21,6367.6465,0
3374092,10:04:00,10:04:00,8310,22,6709.073,0
3374092,10:04:00,10:04:00,14308,23,6964.547,0
3374092,10:05:00,10:05:00,8313,24,7173.0923,0
3374092,10:06:00,10:06:00,13375,25,7402.177,
3374092,10:06:00,10:06:00,13376,26,7735.604,0
3374092,10:07:00,10:07:00,14309,27,8031.4595,0
3374092,10:07:00,10:07:00,13380,28,8315.46,0
3374092,10:09:00,10:09:00,13280,29,8948.735,0
3374092,10:09:00,10:09:00,4335,30,9094.263,0
3374092,10:10:00,10:10:00,13298,31,9393.037,0
3374092,10:11:00,10:11:00,8471,32,9957.038,0
3374092,10:12:00,10:12:00,14968,33,10697.315,0
3374092,10:14:00,10:14:00,15182,34,11605.68,0
3374092,10:15:00,10:15:00,15049,35,12003.908,0
3374092,10:16:00,10:16:00,2097,36,12242.089,
3374092,10:17:00,10:17:00,2031,37,12614.544,0
3374092,10:17:00,10:17:00,8332,38,12811.406,0
3374092,10:18:00,10:18:00,8334,39,13025.031,0
3374092,10:19:00,10:19:00,8336,40,13263.997,0
3374092,10:19:00,10:19:00,172,41,13432.369,0
3374092,10:19:00,10:19:00,2639,42,13548.161,0
3374092,10:20:00,10:20:00,2640,43,13707.312,0
3374092,10:23:00,10:23:00,8340,44,14641.413,0
3374092,10:24:00,10:24:00,15491,45,14988.795,0
3374092,10:25:00,10:25:00,5354,46,15387.028,0
3374092,10:26:00,10:26:00,5356,47,15704.444,0
3374092,10:28:00,10:28:00,13384,48,16210.325,
3374092,10:28:00,10:28:00,13387,49,16392.219,0
3374092,10:29:00,10:29:00,15157,50,16832.781,0
3374092,10:30:00,10:30:00,13390,51,17150.31,0
3374092,10:31:00,10:31:00,13394,52,17579.549,0
3374092,10:33:00,10:33:00,13398,53,18163.363,0
3374092,10:34:00,10:34:00,9633,54,18400.121,0
3374092,10:35:00,10:35:00,9634,55,18641.514,
3374092,10:37:00,10:37:00,1751,56,19953.482,0
3374092,10:39:00,10:39:00,1757,57,20703.422,0
3374092,10:40:00,10:40:00,1758,58,21253.834,0
3374092,10:41:00,10:41:00,2796,59,21652.982,0
3374092,10:42:00,10:42:00,2797,60,21902.299,0
3374092,10:43:00,10:43:00,14769,61,22232.662,
3374093,10:29:00,10:29:00,6649,1,0,
3374093,10:29:00,10:29:00,15489,2,263.42053,0
3374093,10:30:00,10:30:00,14713,3,810.3342,0
3374093,10:31:00,10:31:00,6773,4,1112.5974,0
3374093,10:32:00,10:32:00,6776,5,1415.6055,0
3374093,10:33:00,10:33:00,6777,6,1719.2875,0
3374093,10:34:00,10:34:00,8283,7,2273.9666,0
3374093,10:34:00,10:34:00,8284,8,2511.9573,0
3374093,10:35:00,10:35:00,8285,9,2926.5935,0
3374093,10:36:00,10:36:00,8296,10,3313.9138,0
3374093,10:37:00,10:37:00,8298,11,3789.768,0
3374093,10:38:00,10:38:00,15700,12,4009.258,0
3374093,10:39:00,10:39:00,8299,13,4206.7896,
3374093,10:39:00,10:39:00,8300,14,4511.675,0
3374093,10:40:00,10:40:00,8301,15,4694.7764,0
3374093,10:40:00,10:40:00,8302,16,4967.4834,0
3374093,10:41:00,10:41:00,8303,17,5235.005,0
3374093,10:41:00,10:41:00,8304,18,5540.6934,0
3374093,10:42:00,10:42:00,8306,19,5841.793,0
3374093,10:43:00,10:43:00,8307,20,6132.688,0
3374093,10:43:00,10:43:00,8308,21,6367.6465,0
3374093,10:44:00,10:44:00,8310,22,6709.073,0
3374093,10:44:00,10:44:00,14308,23,6964.547,0
3374093,10:45:00,10:45:00,8313,24,7173.0923,0
3374093,10:46:00,10:46:00,13375,25,7402.177,
3374093,10:46:00,10:46:00,13376,26,7735.604,0
3374093,10:47:00,10:47:00,14309,27,8031.4595,0
3374093,10:47:00,10:47:00,13380,28,8315.46,0
3374093,10:49:00,10:49:00,13280,29,8948.735,0
3374093,10:49:00,10:49:00,4335,30,9094.263,0
3374093,10:50:00,10:50:00,13298,31,9393.037,0
3374093,10:51:00,10:51:00,8471,32,9957.038,0
3374093,10:52:00,10:52:00,14968,33,10697.315,0
3374093,10:54:00,10:54:00,15182,34,11605.68,0
3374093,10:55:00,10:55:00,15049,35,12003.908,0
3374093,10:56:00,10:56:00,2097,36,12242.089,
3374093,10:57:00,10:57:00,2031,37,12614.544,0
3374093,10:57:00,10:57:00,8332,38,12811.406,0
3374093,10:58:00,10:58:00,8334,39,13025.031,0
3374093,10:59:00,10:59:00,8336,40,13263.997,0
3374093,10:59:00,10:59:00,172,41,13432.369,0
3374093,10:59:00,10:59:00,2639,42,13548.161,0
3374093,11:00:00,11:00:00,2640,43,13707.312,0
3374093,11:03:00,11:03:00,8340,44,14641.413,0
3374093,11:04:00,11:04:00,15491,45,14988.795,0
3374093,11:05:00,11:05:00,5354,46,15387.028,0
3374093,11:06:00,11:06:00,5356,47,15704.444,0
3374093,11:08:00,11:08:00,13384,48,16210.325,
3374093,11:08:00,11:08:00,13387,49,16392.219,0
3374093,11:09:00,11:09:00,15157,50,16832.781,0
3374093,11:10:00,11:10:00,13390,51,17150.31,0
3374093,11:11:00,11:11:00,13394,52,17579.549,0
3374093,11:13:00,11:13:00,13398,53,18163.363,0
3374093,11:14:00,11:14:00,9633,54,18400.121,0
3374093,11:15:00,11:15:00,9634,55,18641.514,
3374093,11:17:00,11:17:00,1751,56,19953.482,0
3374093,11:19:00,11:19:00,1757,57,20703.422,0
3374093,11:20:00,11:20:00,1758,58,21253.834,0
3374093,11:21:00,11:21:00,2796,59,21652.982,0
3374093,11:22:00,11:22:00,2797,60,21902.299,0
3374093,11:23:00,11:23:00,14769,61,22232.662,
3374094,11:09:00,11:09:00,6649,1,0,
3374094,11:09:00,11:09:00,15489,2,263.42053,0
3374094,11:10:00,11:10:00,14713,3,810.3342,0
3374094,11:11:00,11:11:00,6773,4,1112.5974,0
3374094,11:12:00,11:12:00,6776,5,1415.6055,0
3374094,11:13:00,11:13:00,6777,6,1719.2875,0
3374094,11:14:00,11:14:00,8283,7,2273.9666,0
3374094,11:14:00,11:14:00,8284,8,2511.9573,0
3374094,11:15:00,11:15:00,8285,9,2926.5935,0
3374094,11:16:00,11:16:00,8296,10,3313.9138,0
3374094,11:17:00,11:17:00,8298,11,3789.768,0
3374094,11:18:00,11:18:00,15700,12,4009.258,0
3374094,11:19:00,11:19:00,8299,13,4206.7896,
3374094,11:19:00,11:19:00,8300,14,4511.675,0
3374094,11:20:00,11:20:00,8301,15,4694.7764,0
3374094,11:20:00,11:20:00,8302,16,4967.4834,0
3374094,11:21:00,11:21:00,8303,17,5235.005,0
3374094,11:21:00,11:21:00,8304,18,5540.6934,0
3374094,11:22:00,11:22:00,8306,19,5841.793,0
3374094,11:23:00,11:23:00,8307,20,6132.688,0
3374094,11:23:00,11:23:00,8308,21,6367.6465,0
3374094,11:24:00,11:24:00,8310,22,6709.073,0
3374094,11:24:00,11:24:00,14308,23,6964.547,0
3374094,11:25:00,11:25:00,8313,24,7173.0923,0
3374094,11:26:00,11:26:00,13375,25,7402.177,
3374094,11:26:00,11:26:00,13376,26,7735.604,0
3374094,11:27:00,11:27:00,14309,27,8031.4595,0
3374094,11:27:00,11:27:00,13380,28,8315.46,0
3374094,11:29:00,11:29:00,13280,29,8948.735,0
3374094,11:29:00,11:29:00,4335,30,9094.263,0
3374094,11:30:00,11:30:00,13298,31,9393.037,0
3374094,11:31:00,11:31:00,8471,32,9957.038,0
3374094,11:32:00,11:32:00,14968,33,10697.315,0
3374094,11:34:00,11:34:00,15182,34,11605.68,0
3374094,11:35:00,11:35:00,15049,35,12003.908,0
3374094,11:36:00,11:36:00,2097,36,12242.089,
3374094,11:37:00,11:37:00,2031,37,12614.544,0
3374094,11:37:00,11:37:00,8332,38,12811.406,0
3374094,11:38:00,11:38:00,8334,39,13025.031,0
3374094,11:39:00,11:39:00,8336,40,13263.997,0
3374094,11:39:00,11:39:00,172,41,13432.369,0
3374094,11:39:00,11:39:00,2639,42,13548.161,0
3374094,11:40:00,11:40:00,2640,43,13707.312,0
3374094,11:43:00,11:43:00,8340,44,14641.413,0
3374094,11:44:00,11:44:00,15491,45,14988.795,0
3374094,11:45:00,11:45:00,5354,46,15387.028,0
3374094,11:46:00,11:46:00,5356,47,15704.444,0
3374094,11:48:00,11:48:00,13384,48,16210.325,
3374094,11:48:00,11:48:00,13387,49,16392.219,0
3374094,11:49:00,11:49:00,15157,50,16832.781,0
3374094,11:50:00,11:50:00,13390,51,17150.31,0
3374094,11:51:00,11:51:00,13394,52,17579.549,0
3374094,11:53:00,11:53:00,13398,53,18163.363,0
3374094,11:54:00,11:54:00,9633,54,18400.121,0
3374094,11:55:00,11:55:00,9634,55,18641.514,
3374094,11:57:00,11:57:00,1751,56,19953.482,0
3374094,11:59:00,11:59:00,1757,57,20703.422,0
3374094,12:00:00,12:00:00,1758,58,21253.834,0
3374094,12:01:00,12:01:00,2796,59,21652.982,0
3374094,12:02:00,12:02:00,2797,60,21902.299,0
3374094,12:03:00,12:03:00,14769,61,22232.662,
3374095,12:09:00,12:09:00,6649,1,0,
3374095,12:09:00,12:09:00,15489,2,263.42053,0
3374095,12:10:00,12:10:00,14713,3,810.3342,0
3374095,12:11:00,12:11:00,6773,4,1112.5974,0
3374095,12:12:00,12:12:00,6776,5,1415.6055,0
3374095,12:13:00,12:13:00,6777,6,1719.2875,0
3374095,12:14:00,12:14:00,8283,7,2273.9666,0
3374095,12:14:00,12:14:00,8284,8,2511.9573,0
3374095,12:15:00,12:15:00,8285,9,2926.5935,0
3374095,12:16:00,12:16:00,8296,10,3313.9138,0
3374095,12:17:00,12:17:00,8298,11,3789.768,0
3374095,12:18:00,12:18:00,15700,12,4009.258,0
3374095,12:19:00,12:19:00,8299,13,4206.7896,
3374095,12:19:00,12:19:00,8300,14,4511.675,0
3374095,12:20:00,12:20:00,8301,15,4694.7764,0
3374095,12:20:00,12:20:00,8302,16,4967.4834,0
3374095,12:21:00,12:21:00,8303,17,5235.005,0
3374095,12:21:00,12:21:00,8304,18,5540.6934,0
3374095,12:22:00,12:22:00,8306,19,5841.793,0
3374095,12:23:00,12:23:00,8307,20,6132.688,0
3374095,12:23:00,12:23:00,8308,21,6367.6465,0
3374095,12:24:00,12:24:00,8310,22,6709.073,0
3374095,12:24:00,12:24:00,14308,23,6964.547,0
3374095,12:25:00,12:25:00,8313,24,7173.0923,0
3374095,12:26:00,12:26:00,13375,25,7402.177,
3374095,12:26:00,12:26:00,13376,26,7735.604,0
3374095,12:27:00,12:27:00,14309,27,8031.4595,0
3374095,12:27:00,12:27:00,13380,28,8315.46,0
3374095,12:29:00,12:29:00,13280,29,8948.735,0
3374095,12:29:00,12:29:00,4335,30,9094.263,0
3374095,12:30:00,12:30:00,13298,31,9393.037,0
3374095,12:31:00,12:31:00,8471,32,9957.038,0
3374095,12:32:00,12:32:00,14968,33,10697.315,0
3374095,12:34:00,12:34:00,15182,34,11605.68,0
3374095,12:35:00,12:35:00,15049,35,12003.908,0
3374095,12:36:00,12:36:00,2097,36,12242.089,
3374095,12:37:00,12:37:00,2031,37,12614.544,0
3374095,12:37:00,12:37:00,8332,38,12811.406,0
3374095,12:38:00,12:38:00,8334,39,13025.031,0
3374095,12:39:00,12:39:00,8336,40,13263.997,0
3374095,12:39:00,12:39:00,172,41,13432.369,0
3374095,12:39:00,12:39:00,2639,42,13548.161,0
3374095,12:40:00,12:40:00,2640,43,13707.312,0
3374095,12:43:00,12:43:00,8340,44,14641.413,0
3374095,12:44:00,12:44:00,15491,45,14988.795,0
3374095,12:45:00,12:45:00,5354,46,15387.028,0
3374095,12:46:00,12:46:00,5356,47,15704.444,0
3374095,12:48:00,12:48:00,13384,48,16210.325,
3374095,12:48:00,12:48:00,13387,49,16392.219,0
3374095,12:49:00,12:49:00,15157,50,16832.781,0
3374095,12:50:00,12:50:00,13390,51,17150.31,0
3374095,12:51:00,12:51:00,13394,52,17579.549,0
3374095,12:53:00,12:53:00,13398,53,18163.363,0
3374095,12:54:00,12:54:00,9633,54,18400.121,0
3374095,12:55:00,12:55:00,9634,55,18641.514,
3374095,12:57:00,12:57:00,1751,56,19953.482,0
3374095,12:59:00,12:59:00,1757,57,20703.422,0
3374095,13:00:00,13:00:00,1758,58,21253.834,0
3374095,13:01:00,13:01:00,2796,59,21652.982,0
3374095,13:02:00,13:02:00,2797,60,21902.299,0
3374095,13:03:00,13:03:00,14769,61,22232.662,
3374096,12:49:00,12:49:00,6649,1,0,
3374096,12:49:00,12:49:00,15489,2,263.42053,0
3374096,12:50:00,12:50:00,14713,3,810.3342,0
3374096,12:51:00,12:51:00,6773,4,1112.5974,0
3374096,12:52:00,12:52:00,6776,5,1415.6055,0
3374096,12:53:00,12:53:00,6777,6,1719.2875,0
3374096,12:54:00,12:54:00,8283,7,2273.9666,0
3374096,12:54:00,12:54:00,8284,8,2511.9573,0
3374096,12:55:00,12:55:00,8285,9,2926.5935,0
3374096,12:56:00,12:56:00,8296,10,3313.9138,0
3374096,12:57:00,12:57:00,8298,11,3789.768,0
3374096,12:58:00,12:58:00,15700,12,4009.258,0
3374096,12:59:00,12:59:00,8299,13,4206.7896,
3374096,12:59:00,12:59:00,8300,14,4511.675,0
3374096,13:00:00,13:00:00,8301,15,4694.7764,0
3374096,13:00:00,13:00:00,8302,16,4967.4834,0
3374096,13:01:00,13:01:00,8303,17,5235.005,0
3374096,13:01:00,13:01:00,8304,18,5540.6934,0
3374096,13:02:00,13:02:00,8306,19,5841.793,0
3374096,13:03:00,13:03:00,8307,20,6132.688,0
3374096,13:03:00,13:03:00,8308,21,6367.6465,0
3374096,13:04:00,13:04:00,8310,22,6709.073,0
3374096,13:04:00,13:04:00,14308,23,6964.547,0
3374096,13:05:00,13:05:00,8313,24,7173.0923,0
3374096,13:06:00,13:06:00,13375,25,7402.177,
3374096,13:06:00,13:06:00,13376,26,7735.604,0
3374096,13:07:00,13:07:00,14309,27,8031.4595,0
3374096,13:07:00,13:07:00,13380,28,8315.46,0
3374096,13:09:00,13:09:00,13280,29,8948.735,0
3374096,13:09:00,13:09:00,4335,30,9094.263,0
3374096,13:10:00,13:10:00,13298,31,9393.037,0
3374096,13:11:00,13:11:00,8471,32,9957.038,0
3374096,13:12:00,13:12:00,14968,33,10697.315,0
3374096,13:14:00,13:14:00,15182,34,11605.68,0
3374096,13:15:00,13:15:00,15049,35,12003.908,0
3374096,13:16:00,13:16:00,2097,36,12242.089,
3374096,13:17:00,13:17:00,2031,37,12614.544,0
3374096,13:17:00,13:17:00,8332,38,12811.406,0
3374096,13:18:00,13:18:00,8334,39,13025.031,0
3374096,13:19:00,13:19:00,8336,40,13263.997,0
3374096,13:19:00,13:19:00,172,41,13432.369,0
3374096,13:19:00,13:19:00,2639,42,13548.161,0
3374096,13:20:00,13:20:00,2640,43,13707.312,0
3374096,13:23:00,13:23:00,8340,44,14641.413,0
3374096,13:24:00,13:24:00,15491,45,14988.795,0
3374096,13:25:00,13:25:00,5354,46,15387.028,0
3374096,13:26:00,13:26:00,5356,47,15704.444,0
3374096,13:28:00,13:28:00,13384,48,16210.325,
3374096,13:28:00,13:28:00,13387,49,16392.219,0
3374096,13:29:00,13:29:00,15157,50,16832.781,0
3374096,13:30:00,13:30:00,13390,51,17150.31,0
3374096,13:31:00,13:31:00,13394,52,17579.549,0
3374096,13:33:00,13:33:00,13398,53,18163.363,0
3374096,13:34:00,13:34:00,9633,54,18400.121,0
3374096,13:35:00,13:35:00,9634,55,18641.514,
3374096,13:37:00,13:37:00,1751,56,19953.482,0
3374096,13:39:00,13:39:00,1757,57,20703.422,0
3374096,13:40:00,13:40:00,1758,58,21253.834,0
3374096,13:41:00,13:41:00,2796,59,21652.982,0
3374096,13:42:00,13:42:00,2797,60,21902.299,0
3374096,13:43:00,13:43:00,14769,61,22232.662,
3374097,13:29:00,13:29:00,6649,1,0,
3374097,13:29:00,13:29:00,15489,2,263.42053,0
3374097,13:30:00,13:30:00,14713,3,810.3342,0
3374097,13:31:00,13:31:00,6773,4,1112.5974,0
3374097,13:32:00,13:32:00,6776,5,1415.6055,0
3374097,13:33:00,13:33:00,6777,6,1719.2875,0
3374097,13:34:00,13:34:00,8283,7,2273.9666,0
3374097,13:34:00,13:34:00,8284,8,2511.9573,0
3374097,13:35:00,13:35:00,8285,9,2926.5935,0
3374097,13:36:00,13:36:00,8296,10,3313.9138,0
3374097,13:37:00,13:37:00,8298,11,3789.768,0
3374097,13:38:00,13:38:00,15700,12,4009.258,0
3374097,13:39:00,13:39:00,8299,13,4206.7896,
3374097,13:39:00,13:39:00,8300,14,4511.675,0
3374097,13:40:00,13:40:00,8301,15,4694.7764,0
3374097,13:40:00,13:40:00,8302,16,4967.4834,0
3374097,13:41:00,13:41:00,8303,17,5235.005,0
3374097,13:41:00,13:41:00,8304,18,5540.6934,0
3374097,13:42:00,13:42:00,8306,19,5841.793,0
3374097,13:43:00,13:43:00,8307,20,6132.688,0
3374097,13:43:00,13:43:00,8308,21,6367.6465,0
3374097,13:44:00,13:44:00,8310,22,6709.073,0
3374097,13:44:00,13:44:00,14308,23,6964.547,0
3374097,13:45:00,13:45:00,8313,24,7173.0923,0
3374097,13:46:00,13:46:00,13375,25,7402.177,
3374097,13:46:00,13:46:00,13376,26,7735.604,0
3374097,13:47:00,13:47:00,14309,27,8031.4595,0
3374097,13:47:00,13:47:00,13380,28,8315.46,0
3374097,13:49:00,13:49:00,13280,29,8948.735,0
3374097,13:49:00,13:49:00,4335,30,9094.263,0
3374097,13:50:00,13:50:00,13298,31,9393.037,0
3374097,13:51:00,13:51:00,8471,32,9957.038,0
3374097,13:52:00,13:52:00,14968,33,10697.315,0
3374097,13:54:00,13:54:00,15182,34,11605.68,0
3374097,13:55:00,13:55:00,15049,35,12003.908,0
3374097,13:56:00,13:56:00,2097,36,12242.089,
3374097,13:57:00,13:57:00,2031,37,12614.544,0
3374097,13:57:00,13:57:00,8332,38,12811.406,0
3374097,13:58:00,13:58:00,8334,39,13025.031,0
3374097,13:59:00,13:59:00,8336,40,13263.997,0
3374097,13:59:00,13:59:00,172,41,13432.369,0
3374097,13:59:00,13:59:00,2639,42,13548.161,0
3374097,14:00:00,14:00:00,2640,43,13707.312,0
3374097,14:03:00,14:03:00,8340,44,14641.413,0
3374097,14:04:00,14:04:00,15491,45,14988.795,0
3374097,14:05:00,14:05:00,5354,46,15387.028,0
3374097,14:06:00,14:06:00,5356,47,15704.444,0
3374097,14:08:00,14:08:00,13384,48,16210.325,
3374097,14:08:00,14:08:00,13387,49,16392.219,0
3374097,14:09:00,14:09:00,15157,50,16832.781,0
3374097,14:10:00,14:10:00,13390,51,17150.31,0
3374097,14:11:00,14:11:00,13394,52,17579.549,0
3374097,14:13:00,14:13:00,13398,53,18163.363,0
3374097,14:14:00,14:14:00,9633,54,18400.121,0
3374097,14:15:00,14:15:00,9634,55,18641.514,
3374097,14:17:00,14:17:00,1751,56,19953.482,0
3374097,14:19:00,14:19:00,1757,57,20703.422,0
3374097,14:20:00,14:20:00,1758,58,21253.834,0
3374097,14:21:00,14:21:00,2796,59,21652.982,0
3374097,14:22:00,14:22:00,2797,60,21902.299,0
3374097,14:23:00,14:23:00,14769,61,22232.662,
3374098,14:29:00,14:29:00,6649,1,0,
3374098,14:29:00,14:29:00,15489,2,263.42053,0
3374098,14:30:00,14:30:00,14713,3,810.3342,0
3374098,14:31:00,14:31:00,6773,4,1112.5974,0
3374098,14:32:00,14:32:00,6776,5,1415.6055,0
3374098,14:33:00,14:33:00,6777,6,1719.2875,0
3374098,14:34:00,14:34:00,8283,7,2273.9666,0
3374098,14:34:00,14:34:00,8284,8,2511.9573,0
3374098,14:35:00,14:35:00,8285,9,2926.5935,0
3374098,14:36:00,14:36:00,8296,10,3313.9138,0
3374098,14:37:00,14:37:00,8298,11,3789.768,0
3374098,14:38:00,14:38:00,15700,12,4009.258,0
3374098,14:39:00,14:39:00,8299,13,4206.7896,
3374098,14:39:00,14:39:00,8300,14,4511.675,0
3374098,14:40:00,14:40:00,8301,15,4694.7764,0
3374098,14:40:00,14:40:00,8302,16,4967.4834,0
3374098,14:41:00,14:41:00,8303,17,5235.005,0
3374098,14:41:00,14:41:00,8304,18,5540.6934,0
3374098,14:42:00,14:42:00,8306,19,5841.793,0
3374098,14:43:00,14:43:00,8307,20,6132.688,0
3374098,14:43:00,14:43:00,8308,21,6367.6465,0
3374098,14:44:00,14:44:00,8310,22,6709.073,0
3374098,14:44:00,14:44:00,14308,23,6964.547,0
3374098,14:45:00,14:45:00,8313,24,7173.0923,0
3374098,14:46:00,14:46:00,13375,25,7402.177,
3374098,14:46:00,14:46:00,13376,26,7735.604,0
3374098,14:47:00,14:47:00,14309,27,8031.4595,0
3374098,14:47:00,14:47:00,13380,28,8315.46,0
3374098,14:49:00,14:49:00,13280,29,8948.735,0
3374098,14:49:00,14:49:00,4335,30,9094.263,0
3374098,14:50:00,14:50:00,13298,31,9393.037,0
3374098,14:51:00,14:51:00,8471,32,9957.038,0
3374098,14:52:00,14:52:00,14968,33,10697.315,0
3374098,14:54:00,14:54:00,15182,34,11605.68,0
3374098,14:55:00,14:55:00,15049,35,12003.908,0
3374098,14:56:00,14:56:00,2097,36,12242.089,
3374098,14:57:00,14:57:00,2031,37,12614.544,0
3374098,14:57:00,14:57:00,8332,38,12811.406,0
3374098,14:58:00,14:58:00,8334,39,13025.031,0
3374098,14:59:00,14:59:00,8336,40,13263.997,0
3374098,14:59:00,14:59:00,172,41,13432.369,0
3374098,14:59:00,14:59:00,2639,42,13548.161,0
3374098,15:00:00,15:00:00,2640,43,13707.312,0
3374098,15:03:00,15:03:00,8340,44,14641.413,0
3374098,15:04:00,15:04:00,15491,45,14988.795,0
3374098,15:05:00,15:05:00,5354,46,15387.028,0
3374098,15:06:00,15:06:00,5356,47,15704.444,0
3374098,15:08:00,15:08:00,13384,48,16210.325,
3374098,15:08:00,15:08:00,13387,49,16392.219,0
3374098,15:09:00,15:09:00,15157,50,16832.781,0
3374098,15:10:00,15:10:00,13390,51,17150.31,0
3374098,15:11:00,15:11:00,13394,52,17579.549,0
3374098,15:13:00,15:13:00,13398,53,18163.363,0
3374098,15:14:00,15:14:00,9633,54,18400.121,0
3374098,15:15:00,15:15:00,9634,55,18641.514,
3374098,15:17:00,15:17:00,1751,56,19953.482,0
3374098,15:19:00,15:19:00,1757,57,20703.422,0
3374098,15:20:00,15:20:00,1758,58,21253.834,0
3374098,15:21:00,15:21:00,2796,59,21652.982,0
3374098,15:22:00,15:22:00,2797,60,21902.299,0
3374098,15:23:00,15:23:00,14769,61,22232.662,
3374099,15:08:00,15:08:00,6649,1,0,
3374099,15:08:00,15:08:00,15489,2,263.42053,0
3374099,15:09:00,15:09:00,14713,3,810.3342,0
3374099,15:10:00,15:10:00,6773,4,1112.5974,0
3374099,15:11:00,15:11:00,6776,5,1415.6055,0
3374099,15:12:00,15:12:00,6777,6,1719.2875,0
3374099,15:13:00,15:13:00,8283,7,2273.9666,0
3374099,15:13:00,15:13:00,8284,8,2511.9573,0
3374099,15:14:00,15:14:00,8285,9,2926.5935,0
3374099,15:15:00,15:15:00,8296,10,3313.9138,0
3374099,15:16:00,15:16:00,8298,11,3789.768,0
3374099,15:17:00,15:17:00,15700,12,4009.258,0
3374099,15:18:00,15:18:00,8299,13,4206.7896,
3374099,15:18:00,15:18:00,8300,14,4511.675,0
3374099,15:19:00,15:19:00,8301,15,4694.7764,0
3374099,15:19:00,15:19:00,8302,16,4967.4834,0
3374099,15:20:00,15:20:00,8303,17,5235.005,0
3374099,15:20:00,15:20:00,8304,18,5540.6934,0
3374099,15:21:00,15:21:00,8306,19,5841.793,0
3374099,15:22:00,15:22:00,8307,20,6132.688,0
3374099,15:22:00,15:22:00,8308,21,6367.6465,0
3374099,15:23:00,15:23:00,8310,22,6709.073,0
3374099,15:23:00,15:23:00,14308,23,6964.547,0
3374099,15:24:00,15:24:00,8313,24,7173.0923,0
3374099,15:25:00,15:25:00,13375,25,7402.177,
3374099,15:25:00,15:25:00,13376,26,7735.604,0
3374099,15:26:00,15:26:00,14309,27,8031.4595,0
3374099,15:27:00,15:27:00,13380,28,8315.46,0
3374099,15:28:00,15:28:00,13280,29,8948.735,0
3374099,15:28:00,15:28:00,4335,30,9094.263,0
3374099,15:29:00,15:29:00,13298,31,9393.037,0
3374099,15:30:00,15:30:00,8471,32,9957.038,0
3374099,15:32:00,15:32:00,14968,33,10697.315,0
3374099,15:34:00,15:34:00,15182,34,11605.68,0
3374099,15:35:00,15:35:00,15049,35,12003.908,0
3374099,15:36:00,15:36:00,2097,36,12242.089,
3374099,15:37:00,15:37:00,2031,37,12614.544,0
3374099,15:37:00,15:37:00,8332,38,12811.406,0
3374099,15:38:00,15:38:00,8334,39,13025.031,0
3374099,15:39:00,15:39:00,8336,40,13263.997,0
3374099,15:39:00,15:39:00,172,41,13432.369,0
3374099,15:40:00,15:40:00,2639,42,13548.161,0
3374099,15:40:00,15:40:00,2640,43,13707.312,0
3374099,15:43:00,15:43:00,8340,44,14641.413,0
3374099,15:44:00,15:44:00,15491,45,14988.795,0
3374099,15:46:00,15:46:00,5354,46,15387.028,0
3374099,15:47:00,15:47:00,5356,47,15704.444,0
3374099,15:49:00,15:49:00,13384,48,16210.325,
3374099,15:49:00,15:49:00,13387,49,16392.219,0
3374099,15:50:00,15:50:00,15157,50,16832.781,0
3374099,15:51:00,15:51:00,13390,51,17150.31,0
3374099,15:52:00,15:52:00,13394,52,17579.549,0
3374099,15:54:00,15:54:00,13398,53,18163.363,0
3374099,15:55:00,15:55:00,9633,54,18400.121,0
3374099,15:56:00,15:56:00,9634,55,18641.514,
3374099,15:58:00,15:58:00,1751,56,19953.482,0
3374099,16:00:00,16:00:00,1757,57,20703.422,0
3374099,16:01:00,16:01:00,1758,58,21253.834,0
3374099,16:02:00,16:02:00,2796,59,21652.982,0
3374099,16:03:00,16:03:00,2797,60,21902.299,0
3374099,16:04:00,16:04:00,14769,61,22232.662,
3374100,15:48:00,15:48:00,6649,1,0,
3374100,15:48:00,15:48:00,15489,2,263.42053,0
3374100,15:49:00,15:49:00,14713,3,810.3342,0
3374100,15:50:00,15:50:00,6773,4,1112.5974,0
3374100,15:51:00,15:51:00,6776,5,1415.6055,0
3374100,15:52:00,15:52:00,6777,6,1719.2875,0
3374100,15:53:00,15:53:00,8283,7,2273.9666,0
3374100,15:53:00,15:53:00,8284,8,2511.9573,0
3374100,15:54:00,15:54:00,8285,9,2926.5935,0
3374100,15:55:00,15:55:00,8296,10,3313.9138,0
3374100,15:56:00,15:56:00,8298,11,3789.768,0
3374100,15:57:00,15:57:00,15700,12,4009.258,0
3374100,15:58:00,15:58:00,8299,13,4206.7896,
3374100,15:58:00,15:58:00,8300,14,4511.675,0
3374100,15:59:00,15:59:00,8301,15,4694.7764,0
3374100,15:59:00,15:59:00,8302,16,4967.4834,0
3374100,16:00:00,16:00:00,8303,17,5235.005,0
3374100,16:00:00,16:00:00,8304,18,5540.6934,0
3374100,16:01:00,16:01:00,8306,19,5841.793,0
3374100,16:02:00,16:02:00,8307,20,6132.688,0
3374100,16:02:00,16:02:00,8308,21,6367.6465,0
3374100,16:03:00,16:03:00,8310,22,6709.073,0
3374100,16:03:00,16:03:00,14308,23,6964.547,0
3374100,16:04:00,16:04:00,8313,24,7173.0923,0
3374100,16:05:00,16:05:00,13375,25,7402.177,
3374100,16:05:00,16:05:00,13376,26,7735.604,0
3374100,16:06:00,16:06:00,14309,27,8031.4595,0
3374100,16:07:00,16:07:00,13380,28,8315.46,0
3374100,16:08:00,16:08:00,13280,29,8948.735,0
3374100,16:08:00,16:08:00,4335,30,9094.263,0
3374100,16:09:00,16:09:00,13298,31,9393.037,0
3374100,16:10:00,16:10:00,8471,32,9957.038,0
3374100,16:12:00,16:12:00,14968,33,10697.315,0
3374100,16:14:00,16:14:00,15182,34,11605.68,0
3374100,16:15:00,16:15:00,15049,35,12003.908,0
3374100,16:16:00,16:16:00,2097,36,12242.089,
3374100,16:17:00,16:17:00,2031,37,12614.544,0
3374100,16:17:00,16:17:00,8332,38,12811.406,0
3374100,16:18:00,16:18:00,8334,39,13025.031,0
3374100,16:19:00,16:19:00,8336,40,13263.997,0
3374100,16:19:00,16:19:00,172,41,13432.369,0
3374100,16:20:00,16:20:00,2639,42,13548.161,0
3374100,16:20:00,16:20:00,2640,43,13707.312,0
3374100,16:23:00,16:23:00,8340,44,14641.413,0
3374100,16:24:00,16:24:00,15491,45,14988.795,0
3374100,16:26:00,16:26:00,5354,46,15387.028,0
3374100,16:27:00,16:27:00,5356,47,15704.444,0
3374100,16:29:00,16:29:00,13384,48,16210.325,
3374100,16:29:00,16:29:00,13387,49,16392.219,0
3374100,16:30:00,16:30:00,15157,50,16832.781,0
3374100,16:31:00,16:31:00,13390,51,17150.31,0
3374100,16:32:00,16:32:00,13394,52,17579.549,0
3374100,16:34:00,16:34:00,13398,53,18163.363,0
3374100,16:35:00,16:35:00,9633,54,18400.121,0
3374100,16:36:00,16:36:00,9634,55,18641.514,
3374100,16:38:00,16:38:00,1751,56,19953.482,0
3374100,16:40:00,16:40:00,1757,57,20703.422,0
3374100,16:41:00,16:41:00,1758,58,21253.834,0
3374100,16:42:00,16:42:00,2796,59,21652.982,0
3374100,16:43:00,16:43:00,2797,60,21902.299,0
3374100,16:44:00,16:44:00,14769,61,22232.662,
3374101,16:48:00,16:48:00,6649,1,0,
3374101,16:48:00,16:48:00,15489,2,263.42053,0
3374101,16:49:00,16:49:00,14713,3,810.3342,0
3374101,16:50:00,16:50:00,6773,4,1112.5974,0
3374101,16:51:00,16:51:00,6776,5,1415.6055,0
3374101,16:52:00,16:52:00,6777,6,1719.2875,0
3374101,16:53:00,16:53:00,8283,7,2273.9666,0
3374101,16:53:00,16:53:00,8284,8,2511.9573,0
3374101,16:54:00,16:54:00,8285,9,2926.5935,0
3374101,16:55:00,16:55:00,8296,10,3313.9138,0
3374101,16:56:00,16:56:00,8298,11,3789.768,0
3374101,16:57:00,16:57:00,15700,12,4009.258,0
3374101,16:58:00,16:58:00,8299,13,4206.7896,
3374101,16:58:00,16:58:00,8300,14,4511.675,0
3374101,16:59:00,16:59:00,8301,15,4694.7764,0
3374101,16:59:00,16:59:00,8302,16,4967.4834,0
3374101,17:00:00,17:00:00,8303,17,5235.005,0
3374101,17:00:00,17:00:00,8304,18,5540.6934,0
3374101,17:01:00,17:01:00,8306,19,5841.793,0
3374101,17:02:00,17:02:00,8307,20,6132.688,0
3374101,17:02:00,17:02:00,8308,21,6367.6465,0
3374101,17:03:00,17:03:00,8310,22,6709.073,0
3374101,17:03:00,17:03:00,14308,23,6964.547,0
3374101,17:04:00,17:04:00,8313,24,7173.0923,0
3374101,17:05:00,17:05:00,13375,25,7402.177,
3374101,17:05:00,17:05:00,13376,26,7735.604,0
3374101,17:06:00,17:06:00,14309,27,8031.4595,0
3374101,17:07:00,17:07:00,13380,28,8315.46,0
3374101,17:08:00,17:08:00,13280,29,8948.735,0
3374101,17:08:00,17:08:00,4335,30,9094.263,0
3374101,17:09:00,17:09:00,13298,31,9393.037,0
3374101,17:10:00,17:10:00,8471,32,9957.038,0
3374101,17:12:00,17:12:00,14968,33,10697.315,0
3374101,17:14:00,17:14:00,15182,34,11605.68,0
3374101,17:15:00,17:15:00,15049,35,12003.908,0
3374101,17:16:00,17:16:00,2097,36,12242.089,
3374101,17:17:00,17:17:00,2031,37,12614.544,0
3374101,17:17:00,17:17:00,8332,38,12811.406,0
3374101,17:18:00,17:18:00,8334,39,13025.031,0
3374101,17:19:00,17:19:00,8336,40,13263.997,0
3374101,17:19:00,17:19:00,172,41,13432.369,0
3374101,17:20:00,17:20:00,2639,42,13548.161,0
3374101,17:20:00,17:20:00,2640,43,13707.312,0
3374101,17:23:00,17:23:00,8340,44,14641.413,0
3374101,17:24:00,17:24:00,15491,45,14988.795,0
3374101,17:26:00,17:26:00,5354,46,15387.028,0
3374101,17:27:00,17:27:00,5356,47,15704.444,0
3374101,17:29:00,17:29:00,13384,48,16210.325,
3374101,17:29:00,17:29:00,13387,49,16392.219,0
3374101,17:30:00,17:30:00,15157,50,16832.781,0
3374101,17:31:00,17:31:00,13390,51,17150.31,0
3374101,17:32:00,17:32:00,13394,52,17579.549,0
3374101,17:34:00,17:34:00,13398,53,18163.363,0
3374101,17:35:00,17:35:00,9633,54,18400.121,0
3374101,17:36:00,17:36:00,9634,55,18641.514,
3374101,17:38:00,17:38:00,1751,56,19953.482,0
3374101,17:40:00,17:40:00,1757,57,20703.422,0
3374101,17:41:00,17:41:00,1758,58,21253.834,0
3374101,17:42:00,17:42:00,2796,59,21652.982,0
3374101,17:43:00,17:43:00,2797,60,21902.299,0
3374101,17:44:00,17:44:00,14769,61,22232.662,
3374102,17:28:00,17:28:00,6649,1,0,
3374102,17:28:00,17:28:00,15489,2,263.42053,0
3374102,17:29:00,17:29:00,14713,3,810.3342,0
3374102,17:30:00,17:30:00,6773,4,1112.5974,0
3374102,17:31:00,17:31:00,6776,5,1415.6055,0
3374102,17:32:00,17:32:00,6777,6,1719.2875,0
3374102,17:33:00,17:33:00,8283,7,2273.9666,0
3374102,17:33:00,17:33:00,8284,8,2511.9573,0
3374102,17:34:00,17:34:00,8285,9,2926.5935,0
3374102,17:35:00,17:35:00,8296,10,3313.9138,0
3374102,17:36:00,17:36:00,8298,11,3789.768,0
3374102,17:37:00,17:37:00,15700,12,4009.258,0
3374102,17:38:00,17:38:00,8299,13,4206.7896,
3374102,17:38:00,17:38:00,8300,14,4511.675,0
3374102,17:39:00,17:39:00,8301,15,4694.7764,0
3374102,17:39:00,17:39:00,8302,16,4967.4834,0
3374102,17:40:00,17:40:00,8303,17,5235.005,0
3374102,17:40:00,17:40:00,8304,18,5540.6934,0
3374102,17:41:00,17:41:00,8306,19,5841.793,0
3374102,17:42:00,17:42:00,8307,20,6132.688,0
3374102,17:42:00,17:42:00,8308,21,6367.6465,0
3374102,17:43:00,17:43:00,8310,22,6709.073,0
3374102,17:43:00,17:43:00,14308,23,6964.547,0
3374102,17:44:00,17:44:00,8313,24,7173.0923,0
3374102,17:45:00,17:45:00,13375,25,7402.177,
3374102,17:45:00,17:45:00,13376,26,7735.604,0
3374102,17:46:00,17:46:00,14309,27,8031.4595,0
3374102,17:47:00,17:47:00,13380,28,8315.46,0
3374102,17:48:00,17:48:00,13280,29,8948.735,0
3374102,17:48:00,17:48:00,4335,30,9094.263,0
3374102,17:49:00,17:49:00,13298,31,9393.037,0
3374102,17:50:00,17:50:00,8471,32,9957.038,0
3374102,17:52:00,17:52:00,14968,33,10697.315,0
3374102,17:54:00,17:54:00,15182,34,11605.68,0
3374102,17:55:00,17:55:00,15049,35,12003.908,0
3374102,17:56:00,17:56:00,2097,36,12242.089,
3374102,17:57:00,17:57:00,2031,37,12614.544,0
3374102,17:57:00,17:57:00,8332,38,12811.406,0
3374102,17:58:00,17:58:00,8334,39,13025.031,0
3374102,17:59:00,17:59:00,8336,40,13263.997,0
3374102,17:59:00,17:59:00,172,41,13432.369,0
3374102,18:00:00,18:00:00,2639,42,13548.161,0
3374102,18:00:00,18:00:00,2640,43,13707.312,0
3374102,18:03:00,18:03:00,8340,44,14641.413,0
3374102,18:04:00,18:04:00,15491,45,14988.795,0
3374102,18:06:00,18:06:00,5354,46,15387.028,0
3374102,18:07:00,18:07:00,5356,47,15704.444,0
3374102,18:09:00,18:09:00,13384,48,16210.325,
3374102,18:09:00,18:09:00,13387,49,16392.219,0
3374102,18:10:00,18:10:00,15157,50,16832.781,0
3374102,18:11:00,18:11:00,13390,51,17150.31,0
3374102,18:12:00,18:12:00,13394,52,17579.549,0
3374102,18:14:00,18:14:00,13398,53,18163.363,0
3374102,18:15:00,18:15:00,9633,54,18400.121,0
3374102,18:16:00,18:16:00,9634,55,18641.514,
3374102,18:18:00,18:18:00,1751,56,19953.482,0
3374102,18:20:00,18:20:00,1757,57,20703.422,0
3374102,18:21:00,18:21:00,1758,58,21253.834,0
3374102,18:22:00,18:22:00,2796,59,21652.982,0
3374102,18:23:00,18:23:00,2797,60,21902.299,0
3374102,18:24:00,18:24:00,14769,61,22232.662,
3374103,21:32:00,21:32:00,6649,1,0,
3374103,21:32:00,21:32:00,15489,2,263.42053,0
3374103,21:33:00,21:33:00,14713,3,810.3342,0
3374103,21:34:00,21:34:00,6773,4,1112.5974,0
3374103,21:34:00,21:34:00,6776,5,1415.6055,0
3374103,21:35:00,21:35:00,6777,6,1719.2875,0
3374103,21:36:00,21:36:00,8283,7,2273.9666,0
3374103,21:36:00,21:36:00,8284,8,2511.9573,0
3374103,21:37:00,21:37:00,8285,9,2926.5935,0
3374103,21:38:00,21:38:00,8296,10,3313.9138,0
3374103,21:39:00,21:39:00,8298,11,3789.768,0
3374103,21:39:00,21:39:00,15700,12,4009.258,0
3374103,21:40:00,21:40:00,8299,13,4206.7896,
3374103,21:40:00,21:40:00,8300,14,4511.675,0
3374103,21:41:00,21:41:00,8301,15,4694.7764,0
3374103,21:41:00,21:41:00,8302,16,4967.4834,0
3374103,21:42:00,21:42:00,8303,17,5235.005,0
3374103,21:42:00,21:42:00,8304,18,5540.6934,0
3374103,21:43:00,21:43:00,8306,19,5841.793,0
3374103,21:44:00,21:44:00,8307,20,6132.688,0
3374103,21:44:00,21:44:00,8308,21,6367.6465,0
3374103,21:45:00,21:45:00,8310,22,6709.073,0
3374103,21:45:00,21:45:00,14308,23,6964.547,0
3374103,21:46:00,21:46:00,8313,24,7173.0923,0
3374103,21:47:00,21:47:00,13375,25,7402.177,
3374103,21:47:00,21:47:00,13376,26,7735.604,0
3374103,21:48:00,21:48:00,14309,27,8031.4595,0
3374103,21:48:00,21:48:00,13380,28,8315.46,0
3374103,21:49:00,21:49:00,13280,29,8948.735,0
3374103,21:50:00,21:50:00,4335,30,9094.263,0
3374103,21:50:00,21:50:00,13298,31,9393.037,0
3374103,21:51:00,21:51:00,8471,32,9957.038,0
3374103,21:53:00,21:53:00,14968,33,10697.315,0
3374103,21:54:00,21:54:00,15182,34,11605.68,0
3374103,21:55:00,21:55:00,15049,35,12003.908,0
3374103,21:56:00,21:56:00,2097,36,12242.089,
3374103,21:56:00,21:56:00,2031,37,12614.544,0
3374103,21:57:00,21:57:00,8332,38,12811.406,0
3374103,21:57:00,21:57:00,8334,39,13025.031,0
3374103,21:58:00,21:58:00,8336,40,13263.997,0
3374103,21:58:00,21:58:00,172,41,13432.369,0
3374103,21:59:00,21:59:00,2639,42,13548.161,0
3374103,21:59:00,21:59:00,2640,43,13707.312,0
3374103,22:02:00,22:02:00,8340,44,14641.413,0
3374103,22:02:00,22:02:00,15491,45,14988.795,0
3374103,22:03:00,22:03:00,5354,46,15387.028,0
3374103,22:04:00,22:04:00,5356,47,15704.444,0
3374103,22:06:00,22:06:00,13384,48,16210.325,
3374103,22:06:00,22:06:00,13387,49,16392.219,0
3374103,22:07:00,22:07:00,15157,50,16832.781,0
3374103,22:08:00,22:08:00,13390,51,17150.31,0
3374103,22:09:00,22:09:00,13394,52,17579.549,0
3374103,22:10:00,22:10:00,13398,53,18163.363,0
3374103,22:11:00,22:11:00,9633,54,18400.121,0
3374103,22:12:00,22:12:00,9634,55,18641.514,
3374103,22:14:00,22:14:00,1751,56,19953.482,0
3374103,22:16:00,22:16:00,1757,57,20703.422,0
3374103,22:17:00,22:17:00,1758,58,21253.834,0
3374103,22:17:00,22:17:00,2796,59,21652.982,0
3374103,22:18:00,22:18:00,2797,60,21902.299,0
3374103,22:19:00,22:19:00,14769,61,22232.662,
3374104,22:12:00,22:12:00,6649,1,0,
3374104,22:12:00,22:12:00,15489,2,263.42053,0
3374104,22:13:00,22:13:00,14713,3,810.3342,0
3374104,22:14:00,22:14:00,6773,4,1112.5974,0
3374104,22:14:00,22:14:00,6776,5,1415.6055,0
3374104,22:15:00,22:15:00,6777,6,1719.2875,0
3374104,22:16:00,22:16:00,8283,7,2273.9666,0
3374104,22:16:00,22:16:00,8284,8,2511.9573,0
3374104,22:17:00,22:17:00,8285,9,2926.5935,0
3374104,22:18:00,22:18:00,8296,10,3313.9138,0
3374104,22:19:00,22:19:00,8298,11,3789.768,0
3374104,22:19:00,22:19:00,15700,12,4009.258,0
3374104,22:20:00,22:20:00,8299,13,4206.7896,
3374104,22:20:00,22:20:00,8300,14,4511.675,0
3374104,22:21:00,22:21:00,8301,15,4694.7764,0
3374104,22:21:00,22:21:00,8302,16,4967.4834,0
3374104,22:22:00,22:22:00,8303,17,5235.005,0
3374104,22:22:00,22:22:00,8304,18,5540.6934,0
3374104,22:23:00,22:23:00,8306,19,5841.793,0
3374104,22:24:00,22:24:00,8307,20,6132.688,0
3374104,22:24:00,22:24:00,8308,21,6367.6465,0
3374104,22:25:00,22:25:00,8310,22,6709.073,0
3374104,22:25:00,22:25:00,14308,23,6964.547,0
3374104,22:26:00,22:26:00,8313,24,7173.0923,0
3374104,22:27:00,22:27:00,13375,25,7402.177,
3374104,22:27:00,22:27:00,13376,26,7735.604,0
3374104,22:28:00,22:28:00,14309,27,8031.4595,0
3374104,22:28:00,22:28:00,13380,28,8315.46,0
3374104,22:29:00,22:29:00,13280,29,8948.735,0
3374104,22:30:00,22:30:00,4335,30,9094.263,0
3374104,22:30:00,22:30:00,13298,31,9393.037,0
3374104,22:31:00,22:31:00,8471,32,9957.038,0
3374104,22:33:00,22:33:00,14968,33,10697.315,0
3374104,22:34:00,22:34:00,15182,34,11605.68,0
3374104,22:35:00,22:35:00,15049,35,12003.908,0
3374104,22:36:00,22:36:00,2097,36,12242.089,
3374104,22:36:00,22:36:00,2031,37,12614.544,0
3374104,22:37:00,22:37:00,8332,38,12811.406,0
3374104,22:37:00,22:37:00,8334,39,13025.031,0
3374104,22:38:00,22:38:00,8336,40,13263.997,0
3374104,22:38:00,22:38:00,172,41,13432.369,0
3374104,22:39:00,22:39:00,2639,42,13548.161,0
3374104,22:39:00,22:39:00,2640,43,13707.312,0
3374104,22:42:00,22:42:00,8340,44,14641.413,0
3374104,22:42:00,22:42:00,15491,45,14988.795,0
3374104,22:43:00,22:43:00,5354,46,15387.028,0
3374104,22:44:00,22:44:00,5356,47,15704.444,0
3374104,22:46:00,22:46:00,13384,48,16210.325,
3374104,22:46:00,22:46:00,13387,49,16392.219,0
3374104,22:47:00,22:47:00,15157,50,16832.781,0
3374104,22:48:00,22:48:00,13390,51,17150.31,0
3374104,22:49:00,22:49:00,13394,52,17579.549,0
3374104,22:50:00,22:50:00,13398,53,18163.363,0
3374104,22:51:00,22:51:00,9633,54,18400.121,0
3374104,22:52:00,22:52:00,9634,55,18641.514,
3374104,22:54:00,22:54:00,1751,56,19953.482,0
3374104,22:56:00,22:56:00,1757,57,20703.422,0
3374104,22:57:00,22:57:00,1758,58,21253.834,0
3374104,22:57:00,22:57:00,2796,59,21652.982,0
3374104,22:58:00,22:58:00,2797,60,21902.299,0
3374104,22:59:00,22:59:00,14769,61,22232.662,
3374105,22:52:00,22:52:00,6649,1,0,
3374105,22:52:00,22:52:00,15489,2,263.42053,0
3374105,22:53:00,22:53:00,14713,3,810.3342,0
3374105,22:54:00,22:54:00,6773,4,1112.5974,0
3374105,22:54:00,22:54:00,6776,5,1415.6055,0
3374105,22:55:00,22:55:00,6777,6,1719.2875,0
3374105,22:56:00,22:56:00,8283,7,2273.9666,0
3374105,22:56:00,22:56:00,8284,8,2511.9573,0
3374105,22:57:00,22:57:00,8285,9,2926.5935,0
3374105,22:58:00,22:58:00,8296,10,3313.9138,0
3374105,22:59:00,22:59:00,8298,11,3789.768,0
3374105,22:59:00,22:59:00,15700,12,4009.258,0
3374105,23:00:00,23:00:00,8299,13,4206.7896,
3374105,23:00:00,23:00:00,8300,14,4511.675,0
3374105,23:01:00,23:01:00,8301,15,4694.7764,0
3374105,23:01:00,23:01:00,8302,16,4967.4834,0
3374105,23:02:00,23:02:00,8303,17,5235.005,0
3374105,23:02:00,23:02:00,8304,18,5540.6934,0
3374105,23:03:00,23:03:00,8306,19,5841.793,0
3374105,23:04:00,23:04:00,8307,20,6132.688,0
3374105,23:04:00,23:04:00,8308,21,6367.6465,0
3374105,23:05:00,23:05:00,8310,22,6709.073,0
3374105,23:05:00,23:05:00,14308,23,6964.547,0
3374105,23:06:00,23:06:00,8313,24,7173.0923,0
3374105,23:07:00,23:07:00,13375,25,7402.177,
3374105,23:07:00,23:07:00,13376,26,7735.604,0
3374105,23:08:00,23:08:00,14309,27,8031.4595,0
3374105,23:08:00,23:08:00,13380,28,8315.46,0
3374105,23:09:00,23:09:00,13280,29,8948.735,0
3374105,23:10:00,23:10:00,4335,30,9094.263,0
3374105,23:10:00,23:10:00,13298,31,9393.037,0
3374105,23:11:00,23:11:00,8471,32,9957.038,0
3374105,23:13:00,23:13:00,14968,33,10697.315,0
3374105,23:14:00,23:14:00,15182,34,11605.68,0
3374105,23:15:00,23:15:00,15049,35,12003.908,0
3374105,23:16:00,23:16:00,2097,36,12242.089,
3374105,23:16:00,23:16:00,2031,37,12614.544,0
3374105,23:17:00,23:17:00,8332,38,12811.406,0
3374105,23:17:00,23:17:00,8334,39,13025.031,0
3374105,23:18:00,23:18:00,8336,40,13263.997,0
3374105,23:18:00,23:18:00,172,41,13432.369,0
3374105,23:19:00,23:19:00,2639,42,13548.161,0
3374105,23:19:00,23:19:00,2640,43,13707.312,0
3374105,23:22:00,23:22:00,8340,44,14641.413,0
3374105,23:22:00,23:22:00,15491,45,14988.795,0
3374105,23:23:00,23:23:00,5354,46,15387.028,0
3374105,23:24:00,23:24:00,5356,47,15704.444,0
3374105,23:26:00,23:26:00,13384,48,16210.325,
3374105,23:26:00,23:26:00,13387,49,16392.219,0
3374105,23:27:00,23:27:00,15157,50,16832.781,0
3374105,23:28:00,23:28:00,13390,51,17150.31,0
3374105,23:29:00,23:29:00,13394,52,17579.549,0
3374105,23:30:00,23:30:00,13398,53,18163.363,0
3374105,23:31:00,23:31:00,9633,54,18400.121,0
3374105,23:32:00,23:32:00,9634,55,18641.514,
3374105,23:34:00,23:34:00,1751,56,19953.482,0
3374105,23:36:00,23:36:00,1757,57,20703.422,0
3374105,23:37:00,23:37:00,1758,58,21253.834,0
3374105,23:37:00,23:37:00,2796,59,21652.982,0
3374105,23:38:00,23:38:00,2797,60,21902.299,0
3374105,23:39:00,23:39:00,14769,61,22232.662,
3374134,20:54:00,20:54:00,6649,1,0,
3374134,20:54:00,20:54:00,15489,2,263.42053,0
3374134,20:55:00,20:55:00,14713,3,810.3342,0
3374134,20:56:00,20:56:00,6773,4,1112.5974,0
3374134,20:56:00,20:56:00,6776,5,1415.6055,0
3374134,20:57:00,20:57:00,6777,6,1719.2875,0
3374134,20:58:00,20:58:00,8283,7,2273.9666,0
3374134,20:58:00,20:58:00,8284,8,2511.9573,0
3374134,20:59:00,20:59:00,8285,9,2926.5935,0
3374134,21:00:00,21:00:00,8296,10,3313.9138,0
3374134,21:01:00,21:01:00,8298,11,3789.768,0
3374134,21:01:00,21:01:00,15700,12,4009.258,0
3374134,21:02:00,21:02:00,8299,13,4206.7896,
3374134,21:02:00,21:02:00,8300,14,4511.675,0
3374134,21:02:00,21:02:00,8301,15,4694.7764,0
3374134,21:03:00,21:03:00,8302,16,4967.4834,0
3374134,21:03:00,21:03:00,8303,17,5235.005,0
3374134,21:04:00,21:04:00,8304,18,5540.6934,0
3374134,21:04:00,21:04:00,8306,19,5841.793,0
3374134,21:04:00,21:04:00,8307,20,6132.688,0
3374134,21:05:00,21:05:00,8308,21,6367.6465,0
3374134,21:05:00,21:05:00,8310,22,6709.073,0
3374134,21:06:00,21:06:00,14308,23,6964.547,0
3374134,21:06:00,21:06:00,8313,24,7173.0923,0
3374134,21:07:00,21:07:00,13375,25,7402.177,
3374134,21:07:00,21:07:00,13376,26,7735.604,0
3374134,21:08:00,21:08:00,14309,27,8031.4595,0
3374134,21:08:00,21:08:00,13380,28,8315.46,0
3374134,21:09:00,21:09:00,13280,29,8948.735,0
3374134,21:10:00,21:10:00,4335,30,9094.263,0
3374134,21:10:00,21:10:00,13298,31,9393.037,0
3374134,21:11:00,21:11:00,8471,32,9957.038,0
3374134,21:13:00,21:13:00,14968,33,10697.315,0
3374134,21:14:00,21:14:00,15182,34,11605.68,0
3374134,21:15:00,21:15:00,15049,35,12003.908,0
3374134,21:16:00,21:16:00,2097,36,12242.089,
3374134,21:16:00,21:16:00,2031,37,12614.544,0
3374134,21:17:00,21:17:00,8332,38,12811.406,0
3374134,21:17:00,21:17:00,8334,39,13025.031,0
3374134,21:18:00,21:18:00,8336,40,13263.997,0
3374134,21:18:00,21:18:00,172,41,13432.369,0
3374134,21:19:00,21:19:00,2639,42,13548.161,0
3374134,21:19:00,21:19:00,2640,43,13707.312,0
3374134,21:22:00,21:22:00,8340,44,14641.413,0
3374134,21:22:00,21:22:00,15491,45,14988.795,0
3374134,21:23:00,21:23:00,5354,46,15387.028,0
3374134,21:24:00,21:24:00,5356,47,15704.444,0
3374134,21:26:00,21:26:00,13384,48,16210.325,
3374134,21:26:00,21:26:00,13387,49,16392.219,0
3374134,21:27:00,21:27:00,15157,50,16832.781,0
3374134,21:28:00,21:28:00,13390,51,17150.31,0
3374134,21:29:00,21:29:00,13394,52,17579.549,0
3374134,21:30:00,21:30:00,13398,53,18163.363,0
3374134,21:31:00,21:31:00,9633,54,18400.121,0
3374134,21:32:00,21:32:00,9634,55,18641.514,
3374134,21:34:00,21:34:00,1751,56,19953.482,0
3374134,21:36:00,21:36:00,1757,57,20703.422,0
3374134,21:37:00,21:37:00,1758,58,21253.834,0
3374134,21:37:00,21:37:00,2796,59,21652.982,0
3374134,21:38:00,21:38:00,2797,60,21902.299,0
3374134,21:39:00,21:39:00,14769,61,22232.662,
3374135,19:54:00,19:54:00,6649,1,0,
3374135,19:54:00,19:54:00,15489,2,263.42053,0
3374135,19:55:00,19:55:00,14713,3,810.3342,0
3374135,19:56:00,19:56:00,6773,4,1112.5974,0
3374135,19:56:00,19:56:00,6776,5,1415.6055,0
3374135,19:57:00,19:57:00,6777,6,1719.2875,0
3374135,19:58:00,19:58:00,8283,7,2273.9666,0
3374135,19:58:00,19:58:00,8284,8,2511.9573,0
3374135,19:59:00,19:59:00,8285,9,2926.5935,0
3374135,20:00:00,20:00:00,8296,10,3313.9138,0
3374135,20:01:00,20:01:00,8298,11,3789.768,0
3374135,20:01:00,20:01:00,15700,12,4009.258,0
3374135,20:02:00,20:02:00,8299,13,4206.7896,
3374135,20:02:00,20:02:00,8300,14,4511.675,0
3374135,20:02:00,20:02:00,8301,15,4694.7764,0
3374135,20:03:00,20:03:00,8302,16,4967.4834,0
3374135,20:03:00,20:03:00,8303,17,5235.005,0
3374135,20:04:00,20:04:00,8304,18,5540.6934,0
3374135,20:04:00,20:04:00,8306,19,5841.793,0
3374135,20:04:00,20:04:00,8307,20,6132.688,0
3374135,20:05:00,20:05:00,8308,21,6367.6465,0
3374135,20:05:00,20:05:00,8310,22,6709.073,0
3374135,20:06:00,20:06:00,14308,23,6964.547,0
3374135,20:06:00,20:06:00,8313,24,7173.0923,0
3374135,20:07:00,20:07:00,13375,25,7402.177,
3374135,20:07:00,20:07:00,13376,26,7735.604,0
3374135,20:08:00,20:08:00,14309,27,8031.4595,0
3374135,20:08:00,20:08:00,13380,28,8315.46,0
3374135,20:09:00,20:09:00,13280,29,8948.735,0
3374135,20:10:00,20:10:00,4335,30,9094.263,0
3374135,20:10:00,20:10:00,13298,31,9393.037,0
3374135,20:11:00,20:11:00,8471,32,9957.038,0
3374135,20:13:00,20:13:00,14968,33,10697.315,0
3374135,20:14:00,20:14:00,15182,34,11605.68,0
3374135,20:15:00,20:15:00,15049,35,12003.908,0
3374135,20:16:00,20:16:00,2097,36,12242.089,
3374135,20:16:00,20:16:00,2031,37,12614.544,0
3374135,20:17:00,20:17:00,8332,38,12811.406,0
3374135,20:17:00,20:17:00,8334,39,13025.031,0
3374135,20:18:00,20:18:00,8336,40,13263.997,0
3374135,20:18:00,20:18:00,172,41,13432.369,0
3374135,20:19:00,20:19:00,2639,42,13548.161,0
3374135,20:19:00,20:19:00,2640,43,13707.312,0
3374135,20:22:00,20:22:00,8340,44,14641.413,0
3374135,20:22:00,20:22:00,15491,45,14988.795,0
3374135,20:23:00,20:23:00,5354,46,15387.028,0
3374135,20:24:00,20:24:00,5356,47,15704.444,0
3374135,20:26:00,20:26:00,13384,48,16210.325,
3374135,20:26:00,20:26:00,13387,49,16392.219,0
3374135,20:27:00,20:27:00,15157,50,16832.781,0
3374135,20:28:00,20:28:00,13390,51,17150.31,0
3374135,20:29:00,20:29:00,13394,52,17579.549,0
3374135,20:30:00,20:30:00,13398,53,18163.363,0
3374135,20:31:00,20:31:00,9633,54,18400.121,0
3374135,20:32:00,20:32:00,9634,55,18641.514,
3374135,20:34:00,20:34:00,1751,56,19953.482,0
3374135,20:36:00,20:36:00,1757,57,20703.422,0
3374135,20:37:00,20:37:00,1758,58,21253.834,0
3374135,20:37:00,20:37:00,2796,59,21652.982,0
3374135,20:38:00,20:38:00,2797,60,21902.299,0
3374135,20:39:00,20:39:00,14769,61,22232.662,
3374136,04:56:00,04:56:00,2097,36,0,
3374136,04:56:00,04:56:00,2031,37,369.7137,0
3374136,04:57:00,04:57:00,8332,38,566.57666,0
3374136,04:57:00,04:57:00,8334,39,780.2013,0
3374136,04:58:00,04:58:00,8336,40,1019.16693,0
3374136,04:58:00,04:58:00,172,41,1187.5396,0
3374136,04:58:00,04:58:00,2639,42,1303.3312,0
3374136,04:59:00,04:59:00,2640,43,1462.4813,0
3374136,05:01:00,05:01:00,8340,44,2396.5833,0
3374136,05:02:00,05:02:00,15491,45,2743.9648,0
3374136,05:03:00,05:03:00,5354,46,3142.1982,0
3374136,05:03:00,05:03:00,5356,47,3459.6145,0
3374136,05:05:00,05:05:00,13384,48,3965.495,
3374136,05:05:00,05:05:00,13387,49,4147.388,0
3374136,05:06:00,05:06:00,15157,50,4587.95,0
3374136,05:06:00,05:06:00,13390,51,4905.4805,0
3374136,05:07:00,05:07:00,13394,52,5334.7197,0
3374136,05:08:00,05:08:00,13398,53,5918.533,0
3374136,05:09:00,05:09:00,9633,54,6155.2915,0
3374136,05:10:00,05:10:00,9634,55,6396.683,
3374136,05:12:00,05:12:00,1751,56,7708.652,0
3374136,05:13:00,05:13:00,1757,57,8458.592,0
3374136,05:14:00,05:14:00,1758,58,9009.005,0
3374136,05:15:00,05:15:00,2796,59,9408.152,0
3374136,05:15:00,05:15:00,2797,60,9657.47,0
3374136,05:16:00,05:16:00,14769,61,9987.833,
3374137,23:54:00,23:54:00,6649,1,0,
3374137,23:54:00,23:54:00,15489,2,263.42053,0
3374137,23:55:00,23:55:00,14713,3,810.3342,0
3374137,23:56:00,23:56:00,6773,4,1112.5974,0
3374137,23:56:00,23:56:00,6776,5,1415.6055,0
3374137,23:57:00,23:57:00,6777,6,1719.2875,0
3374137,23:58:00,23:58:00,8283,7,2273.9666,0
3374137,23:58:00,23:58:00,8284,8,2511.9573,0
3374137,23:59:00,23:59:00,8285,9,2926.5935,0
3374137,24:00:00,24:00:00,8296,10,3313.9138,0
3374137,24:01:00,24:01:00,8298,11,3789.768,0
3374137,24:01:00,24:01:00,15700,12,4009.258,0
3374137,24:02:00,24:02:00,8299,13,4206.7896,
3374137,24:02:00,24:02:00,8300,14,4511.675,0
3374137,24:02:00,24:02:00,8301,15,4694.7764,0
3374137,24:03:00,24:03:00,8302,16,4967.4834,0
3374137,24:03:00,24:03:00,8303,17,5235.005,0
3374137,24:04:00,24:04:00,8304,18,5540.6934,0
3374137,24:04:00,24:04:00,8306,19,5841.793,0
3374137,24:04:00,24:04:00,8307,20,6132.688,0
3374137,24:05:00,24:05:00,8308,21,6367.6465,0
3374137,24:05:00,24:05:00,8310,22,6709.073,0
3374137,24:06:00,24:06:00,14308,23,6964.547,0
3374137,24:06:00,24:06:00,8313,24,7173.0923,0
3374137,24:07:00,24:07:00,13375,25,7402.177,
3374137,24:07:00,24:07:00,13376,26,7735.604,0
3374137,24:08:00,24:08:00,14309,27,8031.4595,0
3374137,24:08:00,24:08:00,13380,28,8315.46,0
3374137,24:09:00,24:09:00,13280,29,8948.735,0
3374137,24:10:00,24:10:00,4335,30,9094.263,0
3374137,24:10:00,24:10:00,13298,31,9393.037,0
3374137,24:11:00,24:11:00,8471,32,9957.038,0
3374137,24:13:00,24:13:00,14968,33,10697.315,0
3374137,24:14:00,24:14:00,15182,34,11605.68,0
3374137,24:15:00,24:15:00,15049,35,12003.908,0
3374137,24:16:00,24:16:00,2097,36,12242.089,
3374137,24:16:00,24:16:00,2031,37,12614.544,0
3374137,24:17:00,24:17:00,8332,38,12811.406,0
3374137,24:17:00,24:17:00,8334,39,13025.031,0
3374137,24:18:00,24:18:00,8336,40,13263.997,0
3374137,24:18:00,24:18:00,172,41,13432.369,0
3374137,24:19:00,24:19:00,2639,42,13548.161,0
3374137,24:19:00,24:19:00,2640,43,13707.312,0
3374137,24:22:00,24:22:00,8340,44,14641.413,0
3374137,24:22:00,24:22:00,15491,45,14988.795,0
3374137,24:23:00,24:23:00,5354,46,15387.028,0
3374137,24:24:00,24:24:00,5356,47,15704.444,0
3374137,24:26:00,24:26:00,13384,48,16210.325,
3374137,24:26:00,24:26:00,13387,49,16392.219,0
3374137,24:27:00,24:27:00,15157,50,16832.781,0
3374137,24:28:00,24:28:00,13390,51,17150.31,0
3374137,24:29:00,24:29:00,13394,52,17579.549,0
3374137,24:30:00,24:30:00,13398,53,18163.363,0
3374137,24:31:00,24:31:00,9633,54,18400.121,0
3374137,24:32:00,24:32:00,9634,55,18641.514,
3374137,24:34:00,24:34:00,1751,56,19953.482,0
3374137,24:36:00,24:36:00,1757,57,20703.422,0
3374137,24:37:00,24:37:00,1758,58,21253.834,0
3374137,24:37:00,24:37:00,2796,59,21652.982,0
3374137,24:38:00,24:38:00,2797,60,21902.299,0
3374137,24:39:00,24:39:00,14769,61,22232.662,
3374138,18:54:00,18:54:00,6649,1,0,
3374138,18:54:00,18:54:00,15489,2,263.42053,0
3374138,18:55:00,18:55:00,14713,3,810.3342,0
3374138,18:56:00,18:56:00,6773,4,1112.5974,0
3374138,18:56:00,18:56:00,6776,5,1415.6055,0
3374138,18:57:00,18:57:00,6777,6,1719.2875,0
3374138,18:58:00,18:58:00,8283,7,2273.9666,0
3374138,18:58:00,18:58:00,8284,8,2511.9573,0
3374138,18:59:00,18:59:00,8285,9,2926.5935,0
3374138,19:00:00,19:00:00,8296,10,3313.9138,0
3374138,19:01:00,19:01:00,8298,11,3789.768,0
3374138,19:01:00,19:01:00,15700,12,4009.258,0
3374138,19:02:00,19:02:00,8299,13,4206.7896,
3374138,19:02:00,19:02:00,8300,14,4511.675,0
3374138,19:02:00,19:02:00,8301,15,4694.7764,0
3374138,19:03:00,19:03:00,8302,16,4967.4834,0
3374138,19:03:00,19:03:00,8303,17,5235.005,0
3374138,19:04:00,19:04:00,8304,18,5540.6934,0
3374138,19:04:00,19:04:00,8306,19,5841.793,0
3374138,19:04:00,19:04:00,8307,20,6132.688,0
3374138,19:05:00,19:05:00,8308,21,6367.6465,0
3374138,19:05:00,19:05:00,8310,22,6709.073,0
3374138,19:06:00,19:06:00,14308,23,6964.547,0
3374138,19:06:00,19:06:00,8313,24,7173.0923,0
3374138,19:07:00,19:07:00,13375,25,7402.177,
3374138,19:07:00,19:07:00,13376,26,7735.604,0
3374138,19:08:00,19:08:00,14309,27,8031.4595,0
3374138,19:08:00,19:08:00,13380,28,8315.46,0
3374138,19:09:00,19:09:00,13280,29,8948.735,0
3374138,19:10:00,19:10:00,4335,30,9094.263,0
3374138,19:10:00,19:10:00,13298,31,9393.037,0
3374138,19:11:00,19:11:00,8471,32,9957.038,0
3374138,19:13:00,19:13:00,14968,33,10697.315,0
3374138,19:14:00,19:14:00,15182,34,11605.68,0
3374138,19:15:00,19:15:00,15049,35,12003.908,0
3374138,19:16:00,19:16:00,2097,36,12242.089,
3374138,19:16:00,19:16:00,2031,37,12614.544,0
3374138,19:17:00,19:17:00,8332,38,12811.406,0
3374138,19:17:00,19:17:00,8334,39,13025.031,0
3374138,19:18:00,19:18:00,8336,40,13263.997,0
3374138,19:18:00,19:18:00,172,41,13432.369,0
3374138,19:19:00,19:19:00,2639,42,13548.161,0
3374138,19:19:00,19:19:00,2640,43,13707.312,0
3374138,19:22:00,19:22:00,8340,44,14641.413,0
3374138,19:22:00,19:22:00,15491,45,14988.795,0
3374138,19:23:00,19:23:00,5354,46,15387.028,0
3374138,19:24:00,19:24:00,5356,47,15704.444,0
3374138,19:26:00,19:26:00,13384,48,16210.325,
3374138,19:26:00,19:26:00,13387,49,16392.219,0
3374138,19:27:00,19:27:00,15157,50,16832.781,0
3374138,19:28:00,19:28:00,13390,51,17150.31,0
3374138,19:29:00,19:29:00,13394,52,17579.549,0
3374138,19:30:00,19:30:00,13398,53,18163.363,0
3374138,19:31:00,19:31:00,9633,54,18400.121,0
3374138,19:32:00,19:32:00,9634,55,18641.514,
3374138,19:34:00,19:34:00,1751,56,19953.482,0
3374138,19:36:00,19:36:00,1757,57,20703.422,0
3374138,19:37:00,19:37:00,1758,58,21253.834,0
3374138,19:37:00,19:37:00,2796,59,21652.982,0
3374138,19:38:00,19:38:00,2797,60,21902.299,0
3374138,19:39:00,19:39:00,14769,61,22232.662,
3374139,05:34:00,05:34:00,6649,1,0,
3374139,05:34:00,05:34:00,15489,2,263.42053,0
3374139,05:35:00,05:35:00,14713,3,810.3342,0
3374139,05:36:00,05:36:00,6773,4,1112.5974,0
3374139,05:36:00,05:36:00,6776,5,1415.6055,0
3374139,05:37:00,05:37:00,6777,6,1719.2875,0
3374139,05:38:00,05:38:00,8283,7,2273.9666,0
3374139,05:38:00,05:38:00,8284,8,2511.9573,0
3374139,05:39:00,05:39:00,8285,9,2926.5935,0
3374139,05:40:00,05:40:00,8296,10,3313.9138,0
3374139,05:41:00,05:41:00,8298,11,3789.768,0
3374139,05:41:00,05:41:00,15700,12,4009.258,0
3374139,05:42:00,05:42:00,8299,13,4206.7896,
3374139,05:42:00,05:42:00,8300,14,4511.675,0
3374139,05:42:00,05:42:00,8301,15,4694.7764,0
3374139,05:43:00,05:43:00,8302,16,4967.4834,0
3374139,05:43:00,05:43:00,8303,17,5235.005,0
3374139,05:44:00,05:44:00,8304,18,5540.6934,0
3374139,05:44:00,05:44:00,8306,19,5841.793,0
3374139,05:44:00,05:44:00,8307,20,6132.688,0
3374139,05:45:00,05:45:00,8308,21,6367.6465,0
3374139,05:45:00,05:45:00,8310,22,6709.073,0
3374139,05:46:00,05:46:00,14308,23,6964.547,0
3374139,05:46:00,05:46:00,8313,24,7173.0923,0
3374139,05:47:00,05:47:00,13375,25,7402.177,
3374139,05:47:00,05:47:00,13376,26,7735.604,0
3374139,05:48:00,05:48:00,14309,27,8031.4595,0
3374139,05:48:00,05:48:00,13380,28,8315.46,0
3374139,05:49:00,05:49:00,13280,29,8948.735,0
3374139,05:50:00,05:50:00,4335,30,9094.263,0
3374139,05:50:00,05:50:00,13298,31,9393.037,0
3374139,05:51:00,05:51:00,8471,32,9957.038,0
3374139,05:53:00,05:53:00,14968,33,10697.315,0
3374139,05:54:00,05:54:00,15182,34,11605.68,0
3374139,05:55:00,05:55:00,15049,35,12003.908,0
3374139,05:56:00,05:56:00,2097,36,12242.089,
3374139,05:56:00,05:56:00,2031,37,12614.544,0
3374139,05:57:00,05:57:00,8332,38,12811.406,0
3374139,05:57:00,05:57:00,8334,39,13025.031,0
3374139,05:58:00,05:58:00,8336,40,13263.997,0
3374139,05:58:00,05:58:00,172,41,13432.369,0
3374139,05:58:00,05:58:00,2639,42,13548.161,0
3374139,05:59:00,05:59:00,2640,43,13707.312,0
3374139,06:01:00,06:01:00,8340,44,14641.413,0
3374139,06:02:00,06:02:00,15491,45,14988.795,0
3374139,06:03:00,06:03:00,5354,46,15387.028,0
3374139,06:03:00,06:03:00,5356,47,15704.444,0
3374139,06:05:00,06:05:00,13384,48,16210.325,
3374139,06:05:00,06:05:00,13387,49,16392.219,0
3374139,06:06:00,06:06:00,15157,50,16832.781,0
3374139,06:07:00,06:07:00,13390,51,17150.31,0
3374139,06:08:00,06:08:00,13394,52,17579.549,0
3374139,06:09:00,06:09:00,13398,53,18163.363,0
3374139,06:10:00,06:10:00,9633,54,18400.121,0
3374139,06:11:00,06:11:00,9634,55,18641.514,
3374139,06:13:00,06:13:00,1751,56,19953.482,0
3374139,06:15:00,06:15:00,1757,57,20703.422,0
3374139,06:16:00,06:16:00,1758,58,21253.834,0
3374139,06:16:00,06:16:00,2796,59,21652.982,0
3374139,06:17:00,06:17:00,2797,60,21902.299,0
3374139,06:18:00,06:18:00,14769,61,22232.662,
3374140,06:32:00,06:32:00,6649,1,0,
3374140,06:32:00,06:32:00,15489,2,263.42053,0
3374140,06:33:00,06:33:00,14713,3,810.3342,0
3374140,06:34:00,06:34:00,6773,4,1112.5974,0
3374140,06:34:00,06:34:00,6776,5,1415.6055,0
3374140,06:35:00,06:35:00,6777,6,1719.2875,0
3374140,06:36:00,06:36:00,8283,7,2273.9666,0
3374140,06:37:00,06:37:00,8284,8,2511.9573,0
3374140,06:38:00,06:38:00,8285,9,2926.5935,0
3374140,06:39:00,06:39:00,8296,10,3313.9138,0
3374140,06:40:00,06:40:00,8298,11,3789.768,0
3374140,06:40:00,06:40:00,15700,12,4009.258,0
3374140,06:41:00,06:41:00,8299,13,4206.7896,
3374140,06:41:00,06:41:00,8300,14,4511.675,0
3374140,06:41:00,06:41:00,8301,15,4694.7764,0
3374140,06:42:00,06:42:00,8302,16,4967.4834,0
3374140,06:42:00,06:42:00,8303,17,5235.005,0
3374140,06:43:00,06:43:00,8304,18,5540.6934,0
3374140,06:44:00,06:44:00,8306,19,5841.793,0
3374140,06:44:00,06:44:00,8307,20,6132.688,0
3374140,06:44:00,06:44:00,8308,21,6367.6465,0
3374140,06:45:00,06:45:00,8310,22,6709.073,0
3374140,06:46:00,06:46:00,14308,23,6964.547,0
3374140,06:46:00,06:46:00,8313,24,7173.0923,0
3374140,06:47:00,06:47:00,13375,25,7402.177,
3374140,06:47:00,06:47:00,13376,26,7735.604,0
3374140,06:48:00,06:48:00,14309,27,8031.4595,0
3374140,06:48:00,06:48:00,13380,28,8315.46,0
3374140,06:49:00,06:49:00,13280,29,8948.735,0
3374140,06:50:00,06:50:00,4335,30,9094.263,0
3374140,06:50:00,06:50:00,13298,31,9393.037,0
3374140,06:51:00,06:51:00,8471,32,9957.038,0
3374140,06:53:00,06:53:00,14968,33,10697.315,0
3374140,06:54:00,06:54:00,15182,34,11605.68,0
3374140,06:55:00,06:55:00,15049,35,12003.908,0
3374140,06:56:00,06:56:00,2097,36,12242.089,
3374140,06:56:00,06:56:00,2031,37,12614.544,0
3374140,06:57:00,06:57:00,8332,38,12811.406,0
3374140,06:57:00,06:57:00,8334,39,13025.031,0
3374140,06:58:00,06:58:00,8336,40,13263.997,0
3374140,06:58:00,06:58:00,172,41,13432.369,0
3374140,06:59:00,06:59:00,2639,42,13548.161,0
3374140,06:59:00,06:59:00,2640,43,13707.312,0
3374140,07:02:00,07:02:00,8340,44,14641.413,0
3374140,07:02:00,07:02:00,15491,45,14988.795,0
3374140,07:03:00,07:03:00,5354,46,15387.028,0
3374140,07:04:00,07:04:00,5356,47,15704.444,0
3374140,07:06:00,07:06:00,13384,48,16210.325,
3374140,07:06:00,07:06:00,13387,49,16392.219,0
3374140,07:07:00,07:07:00,15157,50,16832.781,0
3374140,07:08:00,07:08:00,13390,51,17150.31,0
3374140,07:09:00,07:09:00,13394,52,17579.549,0
3374140,07:10:00,07:10:00,13398,53,18163.363,0
3374140,07:11:00,07:11:00,9633,54,18400.121,0
3374140,07:12:00,07:12:00,9634,55,18641.514,
3374140,07:14:00,07:14:00,1751,56,19953.482,0
3374140,07:16:00,07:16:00,1757,57,20703.422,0
3374140,07:17:00,07:17:00,1758,58,21253.834,0
3374140,07:17:00,07:17:00,2796,59,21652.982,0
3374140,07:18:00,07:18:00,2797,60,21902.299,0
3374140,07:19:00,07:19:00,14769,61,22232.662,
3374141,07:32:00,07:32:00,6649,1,0,
3374141,07:32:00,07:32:00,15489,2,263.42053,0
3374141,07:33:00,07:33:00,14713,3,810.3342,0
3374141,07:34:00,07:34:00,6773,4,1112.5974,0
3374141,07:34:00,07:34:00,6776,5,1415.6055,0
3374141,07:35:00,07:35:00,6777,6,1719.2875,0
3374141,07:36:00,07:36:00,8283,7,2273.9666,0
3374141,07:37:00,07:37:00,8284,8,2511.9573,0
3374141,07:38:00,07:38:00,8285,9,2926.5935,0
3374141,07:39:00,07:39:00,8296,10,3313.9138,0
3374141,07:40:00,07:40:00,8298,11,3789.768,0
3374141,07:40:00,07:40:00,15700,12,4009.258,0
3374141,07:41:00,07:41:00,8299,13,4206.7896,
3374141,07:41:00,07:41:00,8300,14,4511.675,0
3374141,07:41:00,07:41:00,8301,15,4694.7764,0
3374141,07:42:00,07:42:00,8302,16,4967.4834,0
3374141,07:42:00,07:42:00,8303,17,5235.005,0
3374141,07:43:00,07:43:00,8304,18,5540.6934,0
3374141,07:44:00,07:44:00,8306,19,5841.793,0
3374141,07:44:00,07:44:00,8307,20,6132.688,0
3374141,07:44:00,07:44:00,8308,21,6367.6465,0
3374141,07:45:00,07:45:00,8310,22,6709.073,0
3374141,07:46:00,07:46:00,14308,23,6964.547,0
3374141,07:46:00,07:46:00,8313,24,7173.0923,0
3374141,07:47:00,07:47:00,13375,25,7402.177,
3374141,07:47:00,07:47:00,13376,26,7735.604,0
3374141,07:48:00,07:48:00,14309,27,8031.4595,0
3374141,07:48:00,07:48:00,13380,28,8315.46,0
3374141,07:49:00,07:49:00,13280,29,8948.735,0
3374141,07:50:00,07:50:00,4335,30,9094.263,0
3374141,07:50:00,07:50:00,13298,31,9393.037,0
3374141,07:51:00,07:51:00,8471,32,9957.038,0
3374141,07:53:00,07:53:00,14968,33,10697.315,0
3374141,07:54:00,07:54:00,15182,34,11605.68,0
3374141,07:55:00,07:55:00,15049,35,12003.908,0
3374141,07:56:00,07:56:00,2097,36,12242.089,
3374141,07:56:00,07:56:00,2031,37,12614.544,0
3374141,07:57:00,07:57:00,8332,38,12811.406,0
3374141,07:57:00,07:57:00,8334,39,13025.031,0
3374141,07:58:00,07:58:00,8336,40,13263.997,0
3374141,07:58:00,07:58:00,172,41,13432.369,0
3374141,07:59:00,07:59:00,2639,42,13548.161,0
3374141,07:59:00,07:59:00,2640,43,13707.312,0
3374141,08:02:00,08:02:00,8340,44,14641.413,0
3374141,08:02:00,08:02:00,15491,45,14988.795,0
3374141,08:03:00,08:03:00,5354,46,15387.028,0
3374141,08:04:00,08:04:00,5356,47,15704.444,0
3374141,08:06:00,08:06:00,13384,48,16210.325,
3374141,08:06:00,08:06:00,13387,49,16392.219,0
3374141,08:07:00,08:07:00,15157,50,16832.781,0
3374141,08:08:00,08:08:00,13390,51,17150.31,0
3374141,08:09:00,08:09:00,13394,52,17579.549,0
3374141,08:10:00,08:10:00,13398,53,18163.363,0
3374141,08:11:00,08:11:00,9633,54,18400.121,0
3374141,08:12:00,08:12:00,9634,55,18641.514,
3374141,08:14:00,08:14:00,1751,56,19953.482,0
3374141,08:16:00,08:16:00,1757,57,20703.422,0
3374141,08:17:00,08:17:00,1758,58,21253.834,0
3374141,08:17:00,08:17:00,2796,59,21652.982,0
3374141,08:18:00,08:18:00,2797,60,21902.299,0
3374141,08:19:00,08:19:00,14769,61,22232.662,
3374142,08:11:00,08:11:00,6649,1,0,
3374142,08:11:00,08:11:00,15489,2,263.42053,0
3374142,08:12:00,08:12:00,14713,3,810.3342,0
3374142,08:13:00,08:13:00,6773,4,1112.5974,0
3374142,08:13:00,08:13:00,6776,5,1415.6055,0
3374142,08:14:00,08:14:00,6777,6,1719.2875,0
3374142,08:15:00,08:15:00,8283,7,2273.9666,0
3374142,08:16:00,08:16:00,8284,8,2511.9573,0
3374142,08:17:00,08:17:00,8285,9,2926.5935,0
3374142,08:18:00,08:18:00,8296,10,3313.9138,0
3374142,08:19:00,08:19:00,8298,11,3789.768,0
3374142,08:19:00,08:19:00,15700,12,4009.258,0
3374142,08:20:00,08:20:00,8299,13,4206.7896,
3374142,08:20:00,08:20:00,8300,14,4511.675,0
3374142,08:20:00,08:20:00,8301,15,4694.7764,0
3374142,08:21:00,08:21:00,8302,16,4967.4834,0
3374142,08:21:00,08:21:00,8303,17,5235.005,0
3374142,08:22:00,08:22:00,8304,18,5540.6934,0
3374142,08:23:00,08:23:00,8306,19,5841.793,0
3374142,08:23:00,08:23:00,8307,20,6132.688,0
3374142,08:23:00,08:23:00,8308,21,6367.6465,0
3374142,08:24:00,08:24:00,8310,22,6709.073,0
3374142,08:25:00,08:25:00,14308,23,6964.547,0
3374142,08:25:00,08:25:00,8313,24,7173.0923,0
3374142,08:26:00,08:26:00,13375,25,7402.177,
3374142,08:26:00,08:26:00,13376,26,7735.604,0
3374142,08:27:00,08:27:00,14309,27,8031.4595,0
3374142,08:27:00,08:27:00,13380,28,8315.46,0
3374142,08:29:00,08:29:00,13280,29,8948.735,0
3374142,08:29:00,08:29:00,4335,30,9094.263,0
3374142,08:30:00,08:30:00,13298,31,9393.037,0
3374142,08:31:00,08:31:00,8471,32,9957.038,0
3374142,08:32:00,08:32:00,14968,33,10697.315,0
3374142,08:34:00,08:34:00,15182,34,11605.68,0
3374142,08:35:00,08:35:00,15049,35,12003.908,0
3374142,08:36:00,08:36:00,2097,36,12242.089,
3374142,08:37:00,08:37:00,2031,37,12614.544,0
3374142,08:37:00,08:37:00,8332,38,12811.406,0
3374142,08:38:00,08:38:00,8334,39,13025.031,0
3374142,08:38:00,08:38:00,8336,40,13263.997,0
3374142,08:39:00,08:39:00,172,41,13432.369,0
3374142,08:39:00,08:39:00,2639,42,13548.161,0
3374142,08:40:00,08:40:00,2640,43,13707.312,0
3374142,08:42:00,08:42:00,8340,44,14641.413,0
3374142,08:43:00,08:43:00,15491,45,14988.795,0
3374142,08:44:00,08:44:00,5354,46,15387.028,0
3374142,08:45:00,08:45:00,5356,47,15704.444,0
3374142,08:47:00,08:47:00,13384,48,16210.325,
3374142,08:47:00,08:47:00,13387,49,16392.219,0
3374142,08:48:00,08:48:00,15157,50,16832.781,0
3374142,08:49:00,08:49:00,13390,51,17150.31,0
3374142,08:50:00,08:50:00,13394,52,17579.549,0
3374142,08:51:00,08:51:00,13398,53,18163.363,0
3374142,08:52:00,08:52:00,9633,54,18400.121,0
3374142,08:53:00,08:53:00,9634,55,18641.514,
3374142,08:55:00,08:55:00,1751,56,19953.482,0
3374142,08:57:00,08:57:00,1757,57,20703.422,0
3374142,08:58:00,08:58:00,1758,58,21253.834,0
3374142,08:58:00,08:58:00,2796,59,21652.982,0
3374142,08:59:00,08:59:00,2797,60,21902.299,0
3374142,09:00:00,09:00:00,14769,61,22232.662,
3374143,08:51:00,08:51:00,6649,1,0,
3374143,08:51:00,08:51:00,15489,2,263.42053,0
3374143,08:52:00,08:52:00,14713,3,810.3342,0
3374143,08:53:00,08:53:00,6773,4,1112.5974,0
3374143,08:53:00,08:53:00,6776,5,1415.6055,0
3374143,08:54:00,08:54:00,6777,6,1719.2875,0
3374143,08:55:00,08:55:00,8283,7,2273.9666,0
3374143,08:56:00,08:56:00,8284,8,2511.9573,0
3374143,08:57:00,08:57:00,8285,9,2926.5935,0
3374143,08:58:00,08:58:00,8296,10,3313.9138,0
3374143,08:59:00,08:59:00,8298,11,3789.768,0
3374143,08:59:00,08:59:00,15700,12,4009.258,0
3374143,09:00:00,09:00:00,8299,13,4206.7896,
3374143,09:00:00,09:00:00,8300,14,4511.675,0
3374143,09:00:00,09:00:00,8301,15,4694.7764,0
3374143,09:01:00,09:01:00,8302,16,4967.4834,0
3374143,09:01:00,09:01:00,8303,17,5235.005,0
3374143,09:02:00,09:02:00,8304,18,5540.6934,0
3374143,09:03:00,09:03:00,8306,19,5841.793,0
3374143,09:03:00,09:03:00,8307,20,6132.688,0
3374143,09:03:00,09:03:00,8308,21,6367.6465,0
3374143,09:04:00,09:04:00,8310,22,6709.073,0
3374143,09:05:00,09:05:00,14308,23,6964.547,0
3374143,09:05:00,09:05:00,8313,24,7173.0923,0
3374143,09:06:00,09:06:00,13375,25,7402.177,
3374143,09:06:00,09:06:00,13376,26,7735.604,0
3374143,09:07:00,09:07:00,14309,27,8031.4595,0
3374143,09:07:00,09:07:00,13380,28,8315.46,0
3374143,09:09:00,09:09:00,13280,29,8948.735,0
3374143,09:09:00,09:09:00,4335,30,9094.263,0
3374143,09:10:00,09:10:00,13298,31,9393.037,0
3374143,09:11:00,09:11:00,8471,32,9957.038,0
3374143,09:12:00,09:12:00,14968,33,10697.315,0
3374143,09:14:00,09:14:00,15182,34,11605.68,0
3374143,09:15:00,09:15:00,15049,35,12003.908,0
3374143,09:16:00,09:16:00,2097,36,12242.089,
3374143,09:17:00,09:17:00,2031,37,12614.544,0
3374143,09:17:00,09:17:00,8332,38,12811.406,0
3374143,09:18:00,09:18:00,8334,39,13025.031,0
3374143,09:18:00,09:18:00,8336,40,13263.997,0
3374143,09:19:00,09:19:00,172,41,13432.369,0
3374143,09:19:00,09:19:00,2639,42,13548.161,0
3374143,09:20:00,09:20:00,2640,43,13707.312,0
3374143,09:22:00,09:22:00,8340,44,14641.413,0
3374143,09:23:00,09:23:00,15491,45,14988.795,0
3374143,09:24:00,09:24:00,5354,46,15387.028,0
3374143,09:25:00,09:25:00,5356,47,15704.444,0
3374143,09:27:00,09:27:00,13384,48,16210.325,
3374143,09:27:00,09:27:00,13387,49,16392.219,0
3374143,09:28:00,09:28:00,15157,50,16832.781,0
3374143,09:29:00,09:29:00,13390,51,17150.31,0
3374143,09:30:00,09:30:00,13394,52,17579.549,0
3374143,09:31:00,09:31:00,13398,53,18163.363,0
3374143,09:32:00,09:32:00,9633,54,18400.121,0
3374143,09:33:00,09:33:00,9634,55,18641.514,
3374143,09:35:00,09:35:00,1751,56,19953.482,0
3374143,09:37:00,09:37:00,1757,57,20703.422,0
3374143,09:38:00,09:38:00,1758,58,21253.834,0
3374143,09:38:00,09:38:00,2796,59,21652.982,0
3374143,09:39:00,09:39:00,2797,60,21902.299,0
3374143,09:40:00,09:40:00,14769,61,22232.662,
3374144,09:51:00,09:51:00,6649,1,0,
3374144,09:51:00,09:51:00,15489,2,263.42053,0
3374144,09:52:00,09:52:00,14713,3,810.3342,0
3374144,09:53:00,09:53:00,6773,4,1112.5974,0
3374144,09:53:00,09:53:00,6776,5,1415.6055,0
3374144,09:54:00,09:54:00,6777,6,1719.2875,0
3374144,09:55:00,09:55:00,8283,7,2273.9666,0
3374144,09:56:00,09:56:00,8284,8,2511.9573,0
3374144,09:57:00,09:57:00,8285,9,2926.5935,0
3374144,09:58:00,09:58:00,8296,10,3313.9138,0
3374144,09:59:00,09:59:00,8298,11,3789.768,0
3374144,09:59:00,09:59:00,15700,12,4009.258,0
3374144,10:00:00,10:00:00,8299,13,4206.7896,
3374144,10:00:00,10:00:00,8300,14,4511.675,0
3374144,10:00:00,10:00:00,8301,15,4694.7764,0
3374144,10:01:00,10:01:00,8302,16,4967.4834,0
3374144,10:01:00,10:01:00,8303,17,5235.005,0
3374144,10:02:00,10:02:00,8304,18,5540.6934,0
3374144,10:03:00,10:03:00,8306,19,5841.793,0
3374144,10:03:00,10:03:00,8307,20,6132.688,0
3374144,10:03:00,10:03:00,8308,21,6367.6465,0
3374144,10:04:00,10:04:00,8310,22,6709.073,0
3374144,10:05:00,10:05:00,14308,23,6964.547,0
3374144,10:05:00,10:05:00,8313,24,7173.0923,0
3374144,10:06:00,10:06:00,13375,25,7402.177,
3374144,10:06:00,10:06:00,13376,26,7735.604,0
3374144,10:07:00,10:07:00,14309,27,8031.4595,0
3374144,10:07:00,10:07:00,13380,28,8315.46,0
3374144,10:09:00,10:09:00,13280,29,8948.735,0
3374144,10:09:00,10:09:00,4335,30,9094.263,0
3374144,10:10:00,10:10:00,13298,31,9393.037,0
3374144,10:11:00,10:11:00,8471,32,9957.038,0
3374144,10:12:00,10:12:00,14968,33,10697.315,0
3374144,10:14:00,10:14:00,15182,34,11605.68,0
3374144,10:15:00,10:15:00,15049,35,12003.908,0
3374144,10:16:00,10:16:00,2097,36,12242.089,
3374144,10:17:00,10:17:00,2031,37,12614.544,0
3374144,10:17:00,10:17:00,8332,38,12811.406,0
3374144,10:18:00,10:18:00,8334,39,13025.031,0
3374144,10:18:00,10:18:00,8336,40,13263.997,0
3374144,10:19:00,10:19:00,172,41,13432.369,0
3374144,10:19:00,10:19:00,2639,42,13548.161,0
3374144,10:20:00,10:20:00,2640,43,13707.312,0
3374144,10:22:00,10:22:00,8340,44,14641.413,0
3374144,10:23:00,10:23:00,15491,45,14988.795,0
3374144,10:24:00,10:24:00,5354,46,15387.028,0
3374144,10:25:00,10:25:00,5356,47,15704.444,0
3374144,10:27:00,10:27:00,13384,48,16210.325,
3374144,10:27:00,10:27:00,13387,49,16392.219,0
3374144,10:28:00,10:28:00,15157,50,16832.781,0
3374144,10:29:00,10:29:00,13390,51,17150.31,0
3374144,10:30:00,10:30:00,13394,52,17579.549,0
3374144,10:31:00,10:31:00,13398,53,18163.363,0
3374144,10:32:00,10:32:00,9633,54,18400.121,0
3374144,10:33:00,10:33:00,9634,55,18641.514,
3374144,10:35:00,10:35:00,1751,56,19953.482,0
3374144,10:37:00,10:37:00,1757,57,20703.422,0
3374144,10:38:00,10:38:00,1758,58,21253.834,0
3374144,10:38:00,10:38:00,2796,59,21652.982,0
3374144,10:39:00,10:39:00,2797,60,21902.299,0
3374144,10:40:00,10:40:00,14769,61,22232.662,
3374145,10:31:00,10:31:00,6649,1,0,
3374145,10:31:00,10:31:00,15489,2,263.42053,0
3374145,10:32:00,10:32:00,14713,3,810.3342,0
3374145,10:33:00,10:33:00,6773,4,1112.5974,0
3374145,10:33:00,10:33:00,6776,5,1415.6055,0
3374145,10:34:00,10:34:00,6777,6,1719.2875,0
3374145,10:35:00,10:35:00,8283,7,2273.9666,0
3374145,10:36:00,10:36:00,8284,8,2511.9573,0
3374145,10:37:00,10:37:00,8285,9,2926.5935,0
3374145,10:38:00,10:38:00,8296,10,3313.9138,0
3374145,10:39:00,10:39:00,8298,11,3789.768,0
3374145,10:39:00,10:39:00,15700,12,4009.258,0
3374145,10:40:00,10:40:00,8299,13,4206.7896,
3374145,10:40:00,10:40:00,8300,14,4511.675,0
3374145,10:40:00,10:40:00,8301,15,4694.7764,0
3374145,10:41:00,10:41:00,8302,16,4967.4834,0
3374145,10:41:00,10:41:00,8303,17,5235.005,0
3374145,10:42:00,10:42:00,8304,18,5540.6934,0
3374145,10:43:00,10:43:00,8306,19,5841.793,0
3374145,10:43:00,10:43:00,8307,20,6132.688,0
3374145,10:43:00,10:43:00,8308,21,6367.6465,0
3374145,10:44:00,10:44:00,8310,22,6709.073,0
3374145,10:45:00,10:45:00,14308,23,6964.547,0
3374145,10:45:00,10:45:00,8313,24,7173.0923,0
3374145,10:46:00,10:46:00,13375,25,7402.177,
3374145,10:46:00,10:46:00,13376,26,7735.604,0
3374145,10:47:00,10:47:00,14309,27,8031.4595,0
3374145,10:47:00,10:47:00,13380,28,8315.46,0
3374145,10:49:00,10:49:00,13280,29,8948.735,0
3374145,10:49:00,10:49:00,4335,30,9094.263,0
3374145,10:50:00,10:50:00,13298,31,9393.037,0
3374145,10:51:00,10:51:00,8471,32,9957.038,0
3374145,10:52:00,10:52:00,14968,33,10697.315,0
3374145,10:54:00,10:54:00,15182,34,11605.68,0
3374145,10:55:00,10:55:00,15049,35,12003.908,0
3374145,10:56:00,10:56:00,2097,36,12242.089,
3374145,10:57:00,10:57:00,2031,37,12614.544,0
3374145,10:57:00,10:57:00,8332,38,12811.406,0
3374145,10:58:00,10:58:00,8334,39,13025.031,0
3374145,10:58:00,10:58:00,8336,40,13263.997,0
3374145,10:59:00,10:59:00,172,41,13432.369,0
3374145,10:59:00,10:59:00,2639,42,13548.161,0
3374145,11:00:00,11:00:00,2640,43,13707.312,0
3374145,11:02:00,11:02:00,8340,44,14641.413,0
3374145,11:03:00,11:03:00,15491,45,14988.795,0
3374145,11:04:00,11:04:00,5354,46,15387.028,0
3374145,11:05:00,11:05:00,5356,47,15704.444,0
3374145,11:07:00,11:07:00,13384,48,16210.325,
3374145,11:07:00,11:07:00,13387,49,16392.219,0
3374145,11:08:00,11:08:00,15157,50,16832.781,0
3374145,11:09:00,11:09:00,13390,51,17150.31,0
3374145,11:10:00,11:10:00,13394,52,17579.549,0
3374145,11:11:00,11:11:00,13398,53,18163.363,0
3374145,11:12:00,11:12:00,9633,54,18400.121,0
3374145,11:13:00,11:13:00,9634,55,18641.514,
3374145,11:15:00,11:15:00,1751,56,19953.482,0
3374145,11:17:00,11:17:00,1757,57,20703.422,0
3374145,11:18:00,11:18:00,1758,58,21253.834,0
3374145,11:18:00,11:18:00,2796,59,21652.982,0
3374145,11:19:00,11:19:00,2797,60,21902.299,0
3374145,11:20:00,11:20:00,14769,61,22232.662,
3374146,11:11:00,11:11:00,6649,1,0,
3374146,11:11:00,11:11:00,15489,2,263.42053,0
3374146,11:12:00,11:12:00,14713,3,810.3342,0
3374146,11:13:00,11:13:00,6773,4,1112.5974,0
3374146,11:13:00,11:13:00,6776,5,1415.6055,0
3374146,11:14:00,11:14:00,6777,6,1719.2875,0
3374146,11:15:00,11:15:00,8283,7,2273.9666,0
3374146,11:16:00,11:16:00,8284,8,2511.9573,0
3374146,11:17:00,11:17:00,8285,9,2926.5935,0
3374146,11:18:00,11:18:00,8296,10,3313.9138,0
3374146,11:19:00,11:19:00,8298,11,3789.768,0
3374146,11:19:00,11:19:00,15700,12,4009.258,0
3374146,11:20:00,11:20:00,8299,13,4206.7896,
3374146,11:20:00,11:20:00,8300,14,4511.675,0
3374146,11:20:00,11:20:00,8301,15,4694.7764,0
3374146,11:21:00,11:21:00,8302,16,4967.4834,0
3374146,11:21:00,11:21:00,8303,17,5235.005,0
3374146,11:22:00,11:22:00,8304,18,5540.6934,0
3374146,11:23:00,11:23:00,8306,19,5841.793,0
3374146,11:23:00,11:23:00,8307,20,6132.688,0
3374146,11:23:00,11:23:00,8308,21,6367.6465,0
3374146,11:24:00,11:24:00,8310,22,6709.073,0
3374146,11:25:00,11:25:00,14308,23,6964.547,0
3374146,11:25:00,11:25:00,8313,24,7173.0923,0
3374146,11:26:00,11:26:00,13375,25,7402.177,
3374146,11:26:00,11:26:00,13376,26,7735.604,0
3374146,11:27:00,11:27:00,14309,27,8031.4595,0
3374146,11:27:00,11:27:00,13380,28,8315.46,0
3374146,11:29:00,11:29:00,13280,29,8948.735,0
3374146,11:29:00,11:29:00,4335,30,9094.263,0
3374146,11:30:00,11:30:00,13298,31,9393.037,0
3374146,11:31:00,11:31:00,8471,32,9957.038,0
3374146,11:32:00,11:32:00,14968,33,10697.315,0
3374146,11:34:00,11:34:00,15182,34,11605.68,0
3374146,11:35:00,11:35:00,15049,35,12003.908,0
3374146,11:36:00,11:36:00,2097,36,12242.089,
3374146,11:37:00,11:37:00,2031,37,12614.544,0
3374146,11:37:00,11:37:00,8332,38,12811.406,0
3374146,11:38:00,11:38:00,8334,39,13025.031,0
3374146,11:38:00,11:38:00,8336,40,13263.997,0
3374146,11:39:00,11:39:00,172,41,13432.369,0
3374146,11:39:00,11:39:00,2639,42,13548.161,0
3374146,11:40:00,11:40:00,2640,43,13707.312,0
3374146,11:42:00,11:42:00,8340,44,14641.413,0
3374146,11:43:00,11:43:00,15491,45,14988.795,0
3374146,11:44:00,11:44:00,5354,46,15387.028,0
3374146,11:45:00,11:45:00,5356,47,15704.444,0
3374146,11:47:00,11:47:00,13384,48,16210.325,
3374146,11:47:00,11:47:00,13387,49,16392.219,0
3374146,11:48:00,11:48:00,15157,50,16832.781,0
3374146,11:49:00,11:49:00,13390,51,17150.31,0
3374146,11:50:00,11:50:00,13394,52,17579.549,0
3374146,11:51:00,11:51:00,13398,53,18163.363,0
3374146,11:52:00,11:52:00,9633,54,18400.121,0
3374146,11:53:00,11:53:00,9634,55,18641.514,
3374146,11:55:00,11:55:00,1751,56,19953.482,0
3374146,11:57:00,11:57:00,1757,57,20703.422,0
3374146,11:58:00,11:58:00,1758,58,21253.834,0
3374146,11:58:00,11:58:00,2796,59,21652.982,0
3374146,11:59:00,11:59:00,2797,60,21902.299,0
3374146,12:00:00,12:00:00,14769,61,22232.662,
3374147,12:11:00,12:11:00,6649,1,0,
3374147,12:11:00,12:11:00,15489,2,263.42053,0
3374147,12:12:00,12:12:00,14713,3,810.3342,0
3374147,12:13:00,12:13:00,6773,4,1112.5974,0
3374147,12:13:00,12:13:00,6776,5,1415.6055,0
3374147,12:14:00,12:14:00,6777,6,1719.2875,0
3374147,12:15:00,12:15:00,8283,7,2273.9666,0
3374147,12:16:00,12:16:00,8284,8,2511.9573,0
3374147,12:17:00,12:17:00,8285,9,2926.5935,0
3374147,12:18:00,12:18:00,8296,10,3313.9138,0
3374147,12:19:00,12:19:00,8298,11,3789.768,0
3374147,12:19:00,12:19:00,15700,12,4009.258,0
3374147,12:20:00,12:20:00,8299,13,4206.7896,
3374147,12:20:00,12:20:00,8300,14,4511.675,0
3374147,12:20:00,12:20:00,8301,15,4694.7764,0
3374147,12:21:00,12:21:00,8302,16,4967.4834,0
3374147,12:21:00,12:21:00,8303,17,5235.005,0
3374147,12:22:00,12:22:00,8304,18,5540.6934,0
3374147,12:23:00,12:23:00,8306,19,5841.793,0
3374147,12:23:00,12:23:00,8307,20,6132.688,0
3374147,12:23:00,12:23:00,8308,21,6367.6465,0
3374147,12:24:00,12:24:00,8310,22,6709.073,0
3374147,12:25:00,12:25:00,14308,23,6964.547,0
3374147,12:25:00,12:25:00,8313,24,7173.0923,0
3374147,12:26:00,12:26:00,13375,25,7402.177,
3374147,12:26:00,12:26:00,13376,26,7735.604,0
3374147,12:27:00,12:27:00,14309,27,8031.4595,0
3374147,12:27:00,12:27:00,13380,28,8315.46,0
3374147,12:29:00,12:29:00,13280,29,8948.735,0
3374147,12:29:00,12:29:00,4335,30,9094.263,0
3374147,12:30:00,12:30:00,13298,31,9393.037,0
3374147,12:31:00,12:31:00,8471,32,9957.038,0
3374147,12:32:00,12:32:00,14968,33,10697.315,0
3374147,12:34:00,12:34:00,15182,34,11605.68,0
3374147,12:35:00,12:35:00,15049,35,12003.908,0
3374147,12:36:00,12:36:00,2097,36,12242.089,
3374147,12:37:00,12:37:00,2031,37,12614.544,0
3374147,12:37:00,12:37:00,8332,38,12811.406,0
3374147,12:38:00,12:38:00,8334,39,13025.031,0
3374147,12:38:00,12:38:00,8336,40,13263.997,0
3374147,12:39:00,12:39:00,172,41,13432.369,0
3374147,12:39:00,12:39:00,2639,42,13548.161,0
3374147,12:40:00,12:40:00,2640,43,13707.312,0
3374147,12:42:00,12:42:00,8340,44,14641.413,0
3374147,12:43:00,12:43:00,15491,45,14988.795,0
3374147,12:44:00,12:44:00,5354,46,15387.028,0
3374147,12:45:00,12:45:00,5356,47,15704.444,0
3374147,12:47:00,12:47:00,13384,48,16210.325,
3374147,12:47:00,12:47:00,13387,49,16392.219,0
3374147,12:48:00,12:48:00,15157,50,16832.781,0
3374147,12:49:00,12:49:00,13390,51,17150.31,0
3374147,12:50:00,12:50:00,13394,52,17579.549,0
3374147,12:51:00,12:51:00,13398,53,18163.363,0
3374147,12:52:00,12:52:00,9633,54,18400.121,0
3374147,12:53:00,12:53:00,9634,55,18641.514,
3374147,12:55:00,12:55:00,1751,56,19953.482,0
3374147,12:57:00,12:57:00,1757,57,20703.422,0
3374147,12:58:00,12:58:00,1758,58,21253.834,0
3374147,12:58:00,12:58:00,2796,59,21652.982,0
3374147,12:59:00,12:59:00,2797,60,21902.299,0
3374147,13:00:00,13:00:00,14769,61,22232.662,
3374148,12:51:00,12:51:00,6649,1,0,
3374148,12:51:00,12:51:00,15489,2,263.42053,0
3374148,12:52:00,12:52:00,14713,3,810.3342,0
3374148,12:53:00,12:53:00,6773,4,1112.5974,0
3374148,12:53:00,12:53:00,6776,5,1415.6055,0
3374148,12:54:00,12:54:00,6777,6,1719.2875,0
3374148,12:55:00,12:55:00,8283,7,2273.9666,0
3374148,12:56:00,12:56:00,8284,8,2511.9573,0
3374148,12:57:00,12:57:00,8285,9,2926.5935,0
3374148,12:58:00,12:58:00,8296,10,3313.9138,0
3374148,12:59:00,12:59:00,8298,11,3789.768,0
3374148,12:59:00,12:59:00,15700,12,4009.258,0
3374148,13:00:00,13:00:00,8299,13,4206.7896,
3374148,13:00:00,13:00:00,8300,14,4511.675,0
3374148,13:00:00,13:00:00,8301,15,4694.7764,0
3374148,13:01:00,13:01:00,8302,16,4967.4834,0
3374148,13:01:00,13:01:00,8303,17,5235.005,0
3374148,13:02:00,13:02:00,8304,18,5540.6934,0
3374148,13:03:00,13:03:00,8306,19,5841.793,0
3374148,13:03:00,13:03:00,8307,20,6132.688,0
3374148,13:03:00,13:03:00,8308,21,6367.6465,0
3374148,13:04:00,13:04:00,8310,22,6709.073,0
3374148,13:05:00,13:05:00,14308,23,6964.547,0
3374148,13:05:00,13:05:00,8313,24,7173.0923,0
3374148,13:06:00,13:06:00,13375,25,7402.177,
3374148,13:06:00,13:06:00,13376,26,7735.604,0
3374148,13:07:00,13:07:00,14309,27,8031.4595,0
3374148,13:07:00,13:07:00,13380,28,8315.46,0
3374148,13:09:00,13:09:00,13280,29,8948.735,0
3374148,13:09:00,13:09:00,4335,30,9094.263,0
3374148,13:10:00,13:10:00,13298,31,9393.037,0
3374148,13:11:00,13:11:00,8471,32,9957.038,0
3374148,13:12:00,13:12:00,14968,33,10697.315,0
3374148,13:14:00,13:14:00,15182,34,11605.68,0
3374148,13:15:00,13:15:00,15049,35,12003.908,0
3374148,13:16:00,13:16:00,2097,36,12242.089,
3374148,13:17:00,13:17:00,2031,37,12614.544,0
3374148,13:17:00,13:17:00,8332,38,12811.406,0
3374148,13:18:00,13:18:00,8334,39,13025.031,0
3374148,13:18:00,13:18:00,8336,40,13263.997,0
3374148,13:19:00,13:19:00,172,41,13432.369,0
3374148,13:19:00,13:19:00,2639,42,13548.161,0
3374148,13:20:00,13:20:00,2640,43,13707.312,0
3374148,13:22:00,13:22:00,8340,44,14641.413,0
3374148,13:23:00,13:23:00,15491,45,14988.795,0
3374148,13:24:00,13:24:00,5354,46,15387.028,0
3374148,13:25:00,13:25:00,5356,47,15704.444,0
3374148,13:27:00,13:27:00,13384,48,16210.325,
3374148,13:27:00,13:27:00,13387,49,16392.219,0
3374148,13:28:00,13:28:00,15157,50,16832.781,0
3374148,13:29:00,13:29:00,13390,51,17150.31,0
3374148,13:30:00,13:30:00,13394,52,17579.549,0
3374148,13:31:00,13:31:00,13398,53,18163.363,0
3374148,13:32:00,13:32:00,9633,54,18400.121,0
3374148,13:33:00,13:33:00,9634,55,18641.514,
3374148,13:35:00,13:35:00,1751,56,19953.482,0
3374148,13:37:00,13:37:00,1757,57,20703.422,0
3374148,13:38:00,13:38:00,1758,58,21253.834,0
3374148,13:38:00,13:38:00,2796,59,21652.982,0
3374148,13:39:00,13:39:00,2797,60,21902.299,0
3374148,13:40:00,13:40:00,14769,61,22232.662,
3374149,13:31:00,13:31:00,6649,1,0,
3374149,13:31:00,13:31:00,15489,2,263.42053,0
3374149,13:32:00,13:32:00,14713,3,810.3342,0
3374149,13:33:00,13:33:00,6773,4,1112.5974,0
3374149,13:33:00,13:33:00,6776,5,1415.6055,0
3374149,13:34:00,13:34:00,6777,6,1719.2875,0
3374149,13:35:00,13:35:00,8283,7,2273.9666,0
3374149,13:36:00,13:36:00,8284,8,2511.9573,0
3374149,13:37:00,13:37:00,8285,9,2926.5935,0
3374149,13:38:00,13:38:00,8296,10,3313.9138,0
3374149,13:39:00,13:39:00,8298,11,3789.768,0
3374149,13:39:00,13:39:00,15700,12,4009.258,0
3374149,13:40:00,13:40:00,8299,13,4206.7896,
3374149,13:40:00,13:40:00,8300,14,4511.675,0
3374149,13:40:00,13:40:00,8301,15,4694.7764,0
3374149,13:41:00,13:41:00,8302,16,4967.4834,0
3374149,13:41:00,13:41:00,8303,17,5235.005,0
3374149,13:42:00,13:42:00,8304,18,5540.6934,0
3374149,13:43:00,13:43:00,8306,19,5841.793,0
3374149,13:43:00,13:43:00,8307,20,6132.688,0
3374149,13:43:00,13:43:00,8308,21,6367.6465,0
3374149,13:44:00,13:44:00,8310,22,6709.073,0
3374149,13:45:00,13:45:00,14308,23,6964.547,0
3374149,13:45:00,13:45:00,8313,24,7173.0923,0
3374149,13:46:00,13:46:00,13375,25,7402.177,
3374149,13:46:00,13:46:00,13376,26,7735.604,0
3374149,13:47:00,13:47:00,14309,27,8031.4595,0
3374149,13:47:00,13:47:00,13380,28,8315.46,0
3374149,13:49:00,13:49:00,13280,29,8948.735,0
3374149,13:49:00,13:49:00,4335,30,9094.263,0
3374149,13:50:00,13:50:00,13298,31,9393.037,0
3374149,13:51:00,13:51:00,8471,32,9957.038,0
3374149,13:52:00,13:52:00,14968,33,10697.315,0
3374149,13:54:00,13:54:00,15182,34,11605.68,0
3374149,13:55:00,13:55:00,15049,35,12003.908,0
3374149,13:56:00,13:56:00,2097,36,12242.089,
3374149,13:57:00,13:57:00,2031,37,12614.544,0
3374149,13:57:00,13:57:00,8332,38,12811.406,0
3374149,13:58:00,13:58:00,8334,39,13025.031,0
3374149,13:58:00,13:58:00,8336,40,13263.997,0
3374149,13:59:00,13:59:00,172,41,13432.369,0
3374149,13:59:00,13:59:00,2639,42,13548.161,0
3374149,14:00:00,14:00:00,2640,43,13707.312,0
3374149,14:02:00,14:02:00,8340,44,14641.413,0
3374149,14:03:00,14:03:00,15491,45,14988.795,0
3374149,14:04:00,14:04:00,5354,46,15387.028,0
3374149,14:05:00,14:05:00,5356,47,15704.444,0
3374149,14:07:00,14:07:00,13384,48,16210.325,
3374149,14:07:00,14:07:00,13387,49,16392.219,0
3374149,14:08:00,14:08:00,15157,50,16832.781,0
3374149,14:09:00,14:09:00,13390,51,17150.31,0
3374149,14:10:00,14:10:00,13394,52,17579.549,0
3374149,14:11:00,14:11:00,13398,53,18163.363,0
3374149,14:12:00,14:12:00,9633,54,18400.121,0
3374149,14:13:00,14:13:00,9634,55,18641.514,
3374149,14:15:00,14:15:00,1751,56,19953.482,0
3374149,14:17:00,14:17:00,1757,57,20703.422,0
3374149,14:18:00,14:18:00,1758,58,21253.834,0
3374149,14:18:00,14:18:00,2796,59,21652.982,0
3374149,14:19:00,14:19:00,2797,60,21902.299,0
3374149,14:20:00,14:20:00,14769,61,22232.662,
3374150,14:30:00,14:30:00,6649,1,0,
3374150,14:30:00,14:30:00,15489,2,263.42053,0
3374150,14:31:00,14:31:00,14713,3,810.3342,0
3374150,14:32:00,14:32:00,6773,4,1112.5974,0
3374150,14:33:00,14:33:00,6776,5,1415.6055,0
3374150,14:34:00,14:34:00,6777,6,1719.2875,0
3374150,14:35:00,14:35:00,8283,7,2273.9666,0
3374150,14:35:00,14:35:00,8284,8,2511.9573,0
3374150,14:36:00,14:36:00,8285,9,2926.5935,0
3374150,14:37:00,14:37:00,8296,10,3313.9138,0
3374150,14:38:00,14:38:00,8298,11,3789.768,0
3374150,14:39:00,14:39:00,15700,12,4009.258,0
3374150,14:40:00,14:40:00,8299,13,4206.7896,
3374150,14:40:00,14:40:00,8300,14,4511.675,0
3374150,14:40:00,14:40:00,8301,15,4694.7764,0
3374150,14:41:00,14:41:00,8302,16,4967.4834,0
3374150,14:41:00,14:41:00,8303,17,5235.005,0
3374150,14:42:00,14:42:00,8304,18,5540.6934,0
3374150,14:43:00,14:43:00,8306,19,5841.793,0
3374150,14:43:00,14:43:00,8307,20,6132.688,0
3374150,14:43:00,14:43:00,8308,21,6367.6465,0
3374150,14:44:00,14:44:00,8310,22,6709.073,0
3374150,14:45:00,14:45:00,14308,23,6964.547,0
3374150,14:45:00,14:45:00,8313,24,7173.0923,0
3374150,14:46:00,14:46:00,13375,25,7402.177,
3374150,14:46:00,14:46:00,13376,26,7735.604,0
3374150,14:47:00,14:47:00,14309,27,8031.4595,0
3374150,14:47:00,14:47:00,13380,28,8315.46,0
3374150,14:49:00,14:49:00,13280,29,8948.735,0
3374150,14:49:00,14:49:00,4335,30,9094.263,0
3374150,14:50:00,14:50:00,13298,31,9393.037,0
3374150,14:51:00,14:51:00,8471,32,9957.038,0
3374150,14:52:00,14:52:00,14968,33,10697.315,0
3374150,14:54:00,14:54:00,15182,34,11605.68,0
3374150,14:55:00,14:55:00,15049,35,12003.908,0
3374150,14:56:00,14:56:00,2097,36,12242.089,
3374150,14:57:00,14:57:00,2031,37,12614.544,0
3374150,14:57:00,14:57:00,8332,38,12811.406,0
3374150,14:58:00,14:58:00,8334,39,13025.031,0
3374150,14:58:00,14:58:00,8336,40,13263.997,0
3374150,14:59:00,14:59:00,172,41,13432.369,0
3374150,14:59:00,14:59:00,2639,42,13548.161,0
3374150,15:00:00,15:00:00,2640,43,13707.312,0
3374150,15:02:00,15:02:00,8340,44,14641.413,0
3374150,15:03:00,15:03:00,15491,45,14988.795,0
3374150,15:04:00,15:04:00,5354,46,15387.028,0
3374150,15:05:00,15:05:00,5356,47,15704.444,0
3374150,15:07:00,15:07:00,13384,48,16210.325,
3374150,15:07:00,15:07:00,13387,49,16392.219,0
3374150,15:08:00,15:08:00,15157,50,16832.781,0
3374150,15:09:00,15:09:00,13390,51,17150.31,0
3374150,15:10:00,15:10:00,13394,52,17579.549,0
3374150,15:11:00,15:11:00,13398,53,18163.363,0
3374150,15:12:00,15:12:00,9633,54,18400.121,0
3374150,15:13:00,15:13:00,9634,55,18641.514,
3374150,15:15:00,15:15:00,1751,56,19953.482,0
3374150,15:17:00,15:17:00,1757,57,20703.422,0
3374150,15:18:00,15:18:00,1758,58,21253.834,0
3374150,15:18:00,15:18:00,2796,59,21652.982,0
3374150,15:19:00,15:19:00,2797,60,21902.299,0
3374150,15:20:00,15:20:00,14769,61,22232.662,
3374151,15:10:00,15:10:00,6649,1,0,
3374151,15:10:00,15:10:00,15489,2,263.42053,0
3374151,15:11:00,15:11:00,14713,3,810.3342,0
3374151,15:12:00,15:12:00,6773,4,1112.5974,0
3374151,15:13:00,15:13:00,6776,5,1415.6055,0
3374151,15:14:00,15:14:00,6777,6,1719.2875,0
3374151,15:15:00,15:15:00,8283,7,2273.9666,0
3374151,15:15:00,15:15:00,8284,8,2511.9573,0
3374151,15:16:00,15:16:00,8285,9,2926.5935,0
3374151,15:17:00,15:17:00,8296,10,3313.9138,0
3374151,15:18:00,15:18:00,8298,11,3789.768,0
3374151,15:19:00,15:19:00,15700,12,4009.258,0
3374151,15:20:00,15:20:00,8299,13,4206.7896,
3374151,15:20:00,15:20:00,8300,14,4511.675,0
3374151,15:20:00,15:20:00,8301,15,4694.7764,0
3374151,15:21:00,15:21:00,8302,16,4967.4834,0
3374151,15:21:00,15:21:00,8303,17,5235.005,0
3374151,15:22:00,15:22:00,8304,18,5540.6934,0
3374151,15:23:00,15:23:00,8306,19,5841.793,0
3374151,15:23:00,15:23:00,8307,20,6132.688,0
3374151,15:23:00,15:23:00,8308,21,6367.6465,0
3374151,15:24:00,15:24:00,8310,22,6709.073,0
3374151,15:25:00,15:25:00,14308,23,6964.547,0
3374151,15:25:00,15:25:00,8313,24,7173.0923,0
3374151,15:26:00,15:26:00,13375,25,7402.177,
3374151,15:26:00,15:26:00,13376,26,7735.604,0
3374151,15:27:00,15:27:00,14309,27,8031.4595,0
3374151,15:27:00,15:27:00,13380,28,8315.46,0
3374151,15:29:00,15:29:00,13280,29,8948.735,0
3374151,15:29:00,15:29:00,4335,30,9094.263,0
3374151,15:30:00,15:30:00,13298,31,9393.037,0
3374151,15:31:00,15:31:00,8471,32,9957.038,0
3374151,15:32:00,15:32:00,14968,33,10697.315,0
3374151,15:34:00,15:34:00,15182,34,11605.68,0
3374151,15:35:00,15:35:00,15049,35,12003.908,0
3374151,15:36:00,15:36:00,2097,36,12242.089,
3374151,15:37:00,15:37:00,2031,37,12614.544,0
3374151,15:37:00,15:37:00,8332,38,12811.406,0
3374151,15:38:00,15:38:00,8334,39,13025.031,0
3374151,15:38:00,15:38:00,8336,40,13263.997,0
3374151,15:39:00,15:39:00,172,41,13432.369,0
3374151,15:39:00,15:39:00,2639,42,13548.161,0
3374151,15:40:00,15:40:00,2640,43,13707.312,0
3374151,15:42:00,15:42:00,8340,44,14641.413,0
3374151,15:43:00,15:43:00,15491,45,14988.795,0
3374151,15:44:00,15:44:00,5354,46,15387.028,0
3374151,15:45:00,15:45:00,5356,47,15704.444,0
3374151,15:47:00,15:47:00,13384,48,16210.325,
3374151,15:47:00,15:47:00,13387,49,16392.219,0
3374151,15:48:00,15:48:00,15157,50,16832.781,0
3374151,15:49:00,15:49:00,13390,51,17150.31,0
3374151,15:50:00,15:50:00,13394,52,17579.549,0
3374151,15:51:00,15:51:00,13398,53,18163.363,0
3374151,15:52:00,15:52:00,9633,54,18400.121,0
3374151,15:53:00,15:53:00,9634,55,18641.514,
3374151,15:55:00,15:55:00,1751,56,19953.482,0
3374151,15:57:00,15:57:00,1757,57,20703.422,0
3374151,15:58:00,15:58:00,1758,58,21253.834,0
3374151,15:58:00,15:58:00,2796,59,21652.982,0
3374151,15:59:00,15:59:00,2797,60,21902.299,0
3374151,16:00:00,16:00:00,14769,61,22232.662,
3374152,15:50:00,15:50:00,6649,1,0,
3374152,15:50:00,15:50:00,15489,2,263.42053,0
3374152,15:51:00,15:51:00,14713,3,810.3342,0
3374152,15:52:00,15:52:00,6773,4,1112.5974,0
3374152,15:53:00,15:53:00,6776,5,1415.6055,0
3374152,15:54:00,15:54:00,6777,6,1719.2875,0
3374152,15:55:00,15:55:00,8283,7,2273.9666,0
3374152,15:55:00,15:55:00,8284,8,2511.9573,0
3374152,15:56:00,15:56:00,8285,9,2926.5935,0
3374152,15:57:00,15:57:00,8296,10,3313.9138,0
3374152,15:58:00,15:58:00,8298,11,3789.768,0
3374152,15:59:00,15:59:00,15700,12,4009.258,0
3374152,16:00:00,16:00:00,8299,13,4206.7896,
3374152,16:00:00,16:00:00,8300,14,4511.675,0
3374152,16:00:00,16:00:00,8301,15,4694.7764,0
3374152,16:01:00,16:01:00,8302,16,4967.4834,0
3374152,16:01:00,16:01:00,8303,17,5235.005,0
3374152,16:02:00,16:02:00,8304,18,5540.6934,0
3374152,16:03:00,16:03:00,8306,19,5841.793,0
3374152,16:03:00,16:03:00,8307,20,6132.688,0
3374152,16:03:00,16:03:00,8308,21,6367.6465,0
3374152,16:04:00,16:04:00,8310,22,6709.073,0
3374152,16:05:00,16:05:00,14308,23,6964.547,0
3374152,16:05:00,16:05:00,8313,24,7173.0923,0
3374152,16:06:00,16:06:00,13375,25,7402.177,
3374152,16:06:00,16:06:00,13376,26,7735.604,0
3374152,16:07:00,16:07:00,14309,27,8031.4595,0
3374152,16:07:00,16:07:00,13380,28,8315.46,0
3374152,16:09:00,16:09:00,13280,29,8948.735,0
3374152,16:09:00,16:09:00,4335,30,9094.263,0
3374152,16:10:00,16:10:00,13298,31,9393.037,0
3374152,16:11:00,16:11:00,8471,32,9957.038,0
3374152,16:12:00,16:12:00,14968,33,10697.315,0
3374152,16:14:00,16:14:00,15182,34,11605.68,0
3374152,16:15:00,16:15:00,15049,35,12003.908,0
3374152,16:16:00,16:16:00,2097,36,12242.089,
3374152,16:17:00,16:17:00,2031,37,12614.544,0
3374152,16:17:00,16:17:00,8332,38,12811.406,0
3374152,16:18:00,16:18:00,8334,39,13025.031,0
3374152,16:18:00,16:18:00,8336,40,13263.997,0
3374152,16:19:00,16:19:00,172,41,13432.369,0
3374152,16:19:00,16:19:00,2639,42,13548.161,0
3374152,16:20:00,16:20:00,2640,43,13707.312,0
3374152,16:22:00,16:22:00,8340,44,14641.413,0
3374152,16:23:00,16:23:00,15491,45,14988.795,0
3374152,16:24:00,16:24:00,5354,46,15387.028,0
3374152,16:25:00,16:25:00,5356,47,15704.444,0
3374152,16:27:00,16:27:00,13384,48,16210.325,
3374152,16:27:00,16:27:00,13387,49,16392.219,0
3374152,16:28:00,16:28:00,15157,50,16832.781,0
3374152,16:29:00,16:29:00,13390,51,17150.31,0
3374152,16:30:00,16:30:00,13394,52,17579.549,0
3374152,16:31:00,16:31:00,13398,53,18163.363,0
3374152,16:32:00,16:32:00,9633,54,18400.121,0
3374152,16:33:00,16:33:00,9634,55,18641.514,
3374152,16:35:00,16:35:00,1751,56,19953.482,0
3374152,16:37:00,16:37:00,1757,57,20703.422,0
3374152,16:38:00,16:38:00,1758,58,21253.834,0
3374152,16:38:00,16:38:00,2796,59,21652.982,0
3374152,16:39:00,16:39:00,2797,60,21902.299,0
3374152,16:40:00,16:40:00,14769,61,22232.662,
3374153,16:51:00,16:51:00,6649,1,0,
3374153,16:51:00,16:51:00,15489,2,263.42053,0
3374153,16:52:00,16:52:00,14713,3,810.3342,0
3374153,16:53:00,16:53:00,6773,4,1112.5974,0
3374153,16:53:00,16:53:00,6776,5,1415.6055,0
3374153,16:54:00,16:54:00,6777,6,1719.2875,0
3374153,16:55:00,16:55:00,8283,7,2273.9666,0
3374153,16:56:00,16:56:00,8284,8,2511.9573,0
3374153,16:57:00,16:57:00,8285,9,2926.5935,0
3374153,16:58:00,16:58:00,8296,10,3313.9138,0
3374153,16:59:00,16:59:00,8298,11,3789.768,0
3374153,16:59:00,16:59:00,15700,12,4009.258,0
3374153,17:00:00,17:00:00,8299,13,4206.7896,
3374153,17:00:00,17:00:00,8300,14,4511.675,0
3374153,17:00:00,17:00:00,8301,15,4694.7764,0
3374153,17:01:00,17:01:00,8302,16,4967.4834,0
3374153,17:01:00,17:01:00,8303,17,5235.005,0
3374153,17:02:00,17:02:00,8304,18,5540.6934,0
3374153,17:03:00,17:03:00,8306,19,5841.793,0
3374153,17:03:00,17:03:00,8307,20,6132.688,0
3374153,17:03:00,17:03:00,8308,21,6367.6465,0
3374153,17:04:00,17:04:00,8310,22,6709.073,0
3374153,17:05:00,17:05:00,14308,23,6964.547,0
3374153,17:05:00,17:05:00,8313,24,7173.0923,0
3374153,17:06:00,17:06:00,13375,25,7402.177,
3374153,17:06:00,17:06:00,13376,26,7735.604,0
3374153,17:07:00,17:07:00,14309,27,8031.4595,0
3374153,17:07:00,17:07:00,13380,28,8315.46,0
3374153,17:09:00,17:09:00,13280,29,8948.735,0
3374153,17:09:00,17:09:00,4335,30,9094.263,0
3374153,17:10:00,17:10:00,13298,31,9393.037,0
3374153,17:11:00,17:11:00,8471,32,9957.038,0
3374153,17:12:00,17:12:00,14968,33,10697.315,0
3374153,17:14:00,17:14:00,15182,34,11605.68,0
3374153,17:15:00,17:15:00,15049,35,12003.908,0
3374153,17:16:00,17:16:00,2097,36,12242.089,
3374153,17:17:00,17:17:00,2031,37,12614.544,0
3374153,17:17:00,17:17:00,8332,38,12811.406,0
3374153,17:18:00,17:18:00,8334,39,13025.031,0
3374153,17:18:00,17:18:00,8336,40,13263.997,0
3374153,17:19:00,17:19:00,172,41,13432.369,0
3374153,17:19:00,17:19:00,2639,42,13548.161,0
3374153,17:20:00,17:20:00,2640,43,13707.312,0
3374153,17:22:00,17:22:00,8340,44,14641.413,0
3374153,17:23:00,17:23:00,15491,45,14988.795,0
3374153,17:24:00,17:24:00,5354,46,15387.028,0
3374153,17:25:00,17:25:00,5356,47,15704.444,0
3374153,17:27:00,17:27:00,13384,48,16210.325,
3374153,17:27:00,17:27:00,13387,49,16392.219,0
3374153,17:28:00,17:28:00,15157,50,16832.781,0
3374153,17:29:00,17:29:00,13390,51,17150.31,0
3374153,17:30:00,17:30:00,13394,52,17579.549,0
3374153,17:31:00,17:31:00,13398,53,18163.363,0
3374153,17:32:00,17:32:00,9633,54,18400.121,0
3374153,17:33:00,17:33:00,9634,55,18641.514,
3374153,17:35:00,17:35:00,1751,56,19953.482,0
3374153,17:37:00,17:37:00,1757,57,20703.422,0
3374153,17:38:00,17:38:00,1758,58,21253.834,0
3374153,17:38:00,17:38:00,2796,59,21652.982,0
3374153,17:39:00,17:39:00,2797,60,21902.299,0
3374153,17:40:00,17:40:00,14769,61,22232.662,
3374154,17:51:00,17:51:00,6649,1,0,
3374154,17:51:00,17:51:00,15489,2,263.42053,0
3374154,17:52:00,17:52:00,14713,3,810.3342,0
3374154,17:53:00,17:53:00,6773,4,1112.5974,0
3374154,17:53:00,17:53:00,6776,5,1415.6055,0
3374154,17:54:00,17:54:00,6777,6,1719.2875,0
3374154,17:55:00,17:55:00,8283,7,2273.9666,0
3374154,17:56:00,17:56:00,8284,8,2511.9573,0
3374154,17:57:00,17:57:00,8285,9,2926.5935,0
3374154,17:58:00,17:58:00,8296,10,3313.9138,0
3374154,17:59:00,17:59:00,8298,11,3789.768,0
3374154,17:59:00,17:59:00,15700,12,4009.258,0
3374154,18:00:00,18:00:00,8299,13,4206.7896,
3374154,18:00:00,18:00:00,8300,14,4511.675,0
3374154,18:00:00,18:00:00,8301,15,4694.7764,0
3374154,18:01:00,18:01:00,8302,16,4967.4834,0
3374154,18:01:00,18:01:00,8303,17,5235.005,0
3374154,18:02:00,18:02:00,8304,18,5540.6934,0
3374154,18:03:00,18:03:00,8306,19,5841.793,0
3374154,18:03:00,18:03:00,8307,20,6132.688,0
3374154,18:03:00,18:03:00,8308,21,6367.6465,0
3374154,18:04:00,18:04:00,8310,22,6709.073,0
3374154,18:05:00,18:05:00,14308,23,6964.547,0
3374154,18:05:00,18:05:00,8313,24,7173.0923,0
3374154,18:06:00,18:06:00,13375,25,7402.177,
3374154,18:06:00,18:06:00,13376,26,7735.604,0
3374154,18:07:00,18:07:00,14309,27,8031.4595,0
3374154,18:07:00,18:07:00,13380,28,8315.46,0
3374154,18:09:00,18:09:00,13280,29,8948.735,0
3374154,18:09:00,18:09:00,4335,30,9094.263,0
3374154,18:10:00,18:10:00,13298,31,9393.037,0
3374154,18:11:00,18:11:00,8471,32,9957.038,0
3374154,18:12:00,18:12:00,14968,33,10697.315,0
3374154,18:14:00,18:14:00,15182,34,11605.68,0
3374154,18:15:00,18:15:00,15049,35,12003.908,0
3374154,18:16:00,18:16:00,2097,36,12242.089,
3374154,18:17:00,18:17:00,2031,37,12614.544,0
3374154,18:17:00,18:17:00,8332,38,12811.406,0
3374154,18:18:00,18:18:00,8334,39,13025.031,0
3374154,18:18:00,18:18:00,8336,40,13263.997,0
3374154,18:19:00,18:19:00,172,41,13432.369,0
3374154,18:19:00,18:19:00,2639,42,13548.161,0
3374154,18:20:00,18:20:00,2640,43,13707.312,0
3374154,18:22:00,18:22:00,8340,44,14641.413,0
3374154,18:23:00,18:23:00,15491,45,14988.795,0
3374154,18:24:00,18:24:00,5354,46,15387.028,0
3374154,18:25:00,18:25:00,5356,47,15704.444,0
3374154,18:27:00,18:27:00,13384,48,16210.325,
3374154,18:27:00,18:27:00,13387,49,16392.219,0
3374154,18:28:00,18:28:00,15157,50,16832.781,0
3374154,18:29:00,18:29:00,13390,51,17150.31,0
3374154,18:30:00,18:30:00,13394,52,17579.549,0
3374154,18:31:00,18:31:00,13398,53,18163.363,0
3374154,18:32:00,18:32:00,9633,54,18400.121,0
3374154,18:33:00,18:33:00,9634,55,18641.514,
3374154,18:35:00,18:35:00,1751,56,19953.482,0
3374154,18:37:00,18:37:00,1757,57,20703.422,0
3374154,18:38:00,18:38:00,1758,58,21253.834,0
3374154,18:38:00,18:38:00,2796,59,21652.982,0
3374154,18:39:00,18:39:00,2797,60,21902.299,0
3374154,18:40:00,18:40:00,14769,61,22232.662,
3374155,21:54:00,21:54:00,6649,1,0,
3374155,21:54:00,21:54:00,15489,2,263.42053,0
3374155,21:55:00,21:55:00,14713,3,810.3342,0
3374155,21:56:00,21:56:00,6773,4,1112.5974,0
3374155,21:56:00,21:56:00,6776,5,1415.6055,0
3374155,21:57:00,21:57:00,6777,6,1719.2875,0
3374155,21:58:00,21:58:00,8283,7,2273.9666,0
3374155,21:58:00,21:58:00,8284,8,2511.9573,0
3374155,21:59:00,21:59:00,8285,9,2926.5935,0
3374155,22:00:00,22:00:00,8296,10,3313.9138,0
3374155,22:01:00,22:01:00,8298,11,3789.768,0
3374155,22:01:00,22:01:00,15700,12,4009.258,0
3374155,22:02:00,22:02:00,8299,13,4206.7896,
3374155,22:02:00,22:02:00,8300,14,4511.675,0
3374155,22:02:00,22:02:00,8301,15,4694.7764,0
3374155,22:03:00,22:03:00,8302,16,4967.4834,0
3374155,22:03:00,22:03:00,8303,17,5235.005,0
3374155,22:04:00,22:04:00,8304,18,5540.6934,0
3374155,22:04:00,22:04:00,8306,19,5841.793,0
3374155,22:04:00,22:04:00,8307,20,6132.688,0
3374155,22:05:00,22:05:00,8308,21,6367.6465,0
3374155,22:05:00,22:05:00,8310,22,6709.073,0
3374155,22:06:00,22:06:00,14308,23,6964.547,0
3374155,22:06:00,22:06:00,8313,24,7173.0923,0
3374155,22:07:00,22:07:00,13375,25,7402.177,
3374155,22:07:00,22:07:00,13376,26,7735.604,0
3374155,22:08:00,22:08:00,14309,27,8031.4595,0
3374155,22:08:00,22:08:00,13380,28,8315.46,0
3374155,22:09:00,22:09:00,13280,29,8948.735,0
3374155,22:10:00,22:10:00,4335,30,9094.263,0
3374155,22:10:00,22:10:00,13298,31,9393.037,0
3374155,22:11:00,22:11:00,8471,32,9957.038,0
3374155,22:13:00,22:13:00,14968,33,10697.315,0
3374155,22:14:00,22:14:00,15182,34,11605.68,0
3374155,22:15:00,22:15:00,15049,35,12003.908,0
3374155,22:16:00,22:16:00,2097,36,12242.089,
3374155,22:16:00,22:16:00,2031,37,12614.544,0
3374155,22:17:00,22:17:00,8332,38,12811.406,0
3374155,22:17:00,22:17:00,8334,39,13025.031,0
3374155,22:18:00,22:18:00,8336,40,13263.997,0
3374155,22:18:00,22:18:00,172,41,13432.369,0
3374155,22:19:00,22:19:00,2639,42,13548.161,0
3374155,22:19:00,22:19:00,2640,43,13707.312,0
3374155,22:22:00,22:22:00,8340,44,14641.413,0
3374155,22:22:00,22:22:00,15491,45,14988.795,0
3374155,22:23:00,22:23:00,5354,46,15387.028,0
3374155,22:24:00,22:24:00,5356,47,15704.444,0
3374155,22:26:00,22:26:00,13384,48,16210.325,
3374155,22:26:00,22:26:00,13387,49,16392.219,0
3374155,22:27:00,22:27:00,15157,50,16832.781,0
3374155,22:28:00,22:28:00,13390,51,17150.31,0
3374155,22:29:00,22:29:00,13394,52,17579.549,0
3374155,22:30:00,22:30:00,13398,53,18163.363,0
3374155,22:31:00,22:31:00,9633,54,18400.121,0
3374155,22:32:00,22:32:00,9634,55,18641.514,
3374155,22:34:00,22:34:00,1751,56,19953.482,0
3374155,22:36:00,22:36:00,1757,57,20703.422,0
3374155,22:37:00,22:37:00,1758,58,21253.834,0
3374155,22:37:00,22:37:00,2796,59,21652.982,0
3374155,22:38:00,22:38:00,2797,60,21902.299,0
3374155,22:39:00,22:39:00,14769,61,22232.662,
3374156,22:54:00,22:54:00,6649,1,0,
3374156,22:54:00,22:54:00,15489,2,263.42053,0
3374156,22:55:00,22:55:00,14713,3,810.3342,0
3374156,22:56:00,22:56:00,6773,4,1112.5974,0
3374156,22:56:00,22:56:00,6776,5,1415.6055,0
3374156,22:57:00,22:57:00,6777,6,1719.2875,0
3374156,22:58:00,22:58:00,8283,7,2273.9666,0
3374156,22:58:00,22:58:00,8284,8,2511.9573,0
3374156,22:59:00,22:59:00,8285,9,2926.5935,0
3374156,23:00:00,23:00:00,8296,10,3313.9138,0
3374156,23:01:00,23:01:00,8298,11,3789.768,0
3374156,23:01:00,23:01:00,15700,12,4009.258,0
3374156,23:02:00,23:02:00,8299,13,4206.7896,
3374156,23:02:00,23:02:00,8300,14,4511.675,0
3374156,23:02:00,23:02:00,8301,15,4694.7764,0
3374156,23:03:00,23:03:00,8302,16,4967.4834,0
3374156,23:03:00,23:03:00,8303,17,5235.005,0
3374156,23:04:00,23:04:00,8304,18,5540.6934,0
3374156,23:04:00,23:04:00,8306,19,5841.793,0
3374156,23:04:00,23:04:00,8307,20,6132.688,0
3374156,23:05:00,23:05:00,8308,21,6367.6465,0
3374156,23:05:00,23:05:00,8310,22,6709.073,0
3374156,23:06:00,23:06:00,14308,23,6964.547,0
3374156,23:06:00,23:06:00,8313,24,7173.0923,0
3374156,23:07:00,23:07:00,13375,25,7402.177,
3374156,23:07:00,23:07:00,13376,26,7735.604,0
3374156,23:08:00,23:08:00,14309,27,8031.4595,0
3374156,23:08:00,23:08:00,13380,28,8315.46,0
3374156,23:09:00,23:09:00,13280,29,8948.735,0
3374156,23:10:00,23:10:00,4335,30,9094.263,0
3374156,23:10:00,23:10:00,13298,31,9393.037,0
3374156,23:11:00,23:11:00,8471,32,9957.038,0
3374156,23:13:00,23:13:00,14968,33,10697.315,0
3374156,23:14:00,23:14:00,15182,34,11605.68,0
3374156,23:15:00,23:15:00,15049,35,12003.908,0
3374156,23:16:00,23:16:00,2097,36,12242.089,
3374156,23:16:00,23:16:00,2031,37,12614.544,0
3374156,23:17:00,23:17:00,8332,38,12811.406,0
3374156,23:17:00,23:17:00,8334,39,13025.031,0
3374156,23:18:00,23:18:00,8336,40,13263.997,0
3374156,23:18:00,23:18:00,172,41,13432.369,0
3374156,23:19:00,23:19:00,2639,42,13548.161,0
3374156,23:19:00,23:19:00,2640,43,13707.312,0
3374156,23:22:00,23:22:00,8340,44,14641.413,0
3374156,23:22:00,23:22:00,15491,45,14988.795,0
3374156,23:23:00,23:23:00,5354,46,15387.028,0
3374156,23:24:00,23:24:00,5356,47,15704.444,0
3374156,23:26:00,23:26:00,13384,48,16210.325,
3374156,23:26:00,23:26:00,13387,49,16392.219,0
3374156,23:27:00,23:27:00,15157,50,16832.781,0
3374156,23:28:00,23:28:00,13390,51,17150.31,0
3374156,23:29:00,23:29:00,13394,52,17579.549,0
3374156,23:30:00,23:30:00,13398,53,18163.363,0
3374156,23:31:00,23:31:00,9633,54,18400.121,0
3374156,23:32:00,23:32:00,9634,55,18641.514,
3374156,23:34:00,23:34:00,1751,56,19953.482,0
3374156,23:36:00,23:36:00,1757,57,20703.422,0
3374156,23:37:00,23:37:00,1758,58,21253.834,0
3374156,23:37:00,23:37:00,2796,59,21652.982,0
3374156,23:38:00,23:38:00,2797,60,21902.299,0
3374156,23:39:00,23:39:00,14769,61,22232.662,
3374180,22:54:00,22:54:00,6649,1,0,
3374180,22:54:00,22:54:00,15489,2,263.42053,0
3374180,22:55:00,22:55:00,14713,3,810.3342,0
3374180,22:56:00,22:56:00,6773,4,1112.5974,0
3374180,22:56:00,22:56:00,6776,5,1415.6055,0
3374180,22:57:00,22:57:00,6777,6,1719.2875,0
3374180,22:58:00,22:58:00,8283,7,2273.9666,0
3374180,22:58:00,22:58:00,8284,8,2511.9573,0
3374180,22:59:00,22:59:00,8285,9,2926.5935,0
3374180,23:00:00,23:00:00,8296,10,3313.9138,0
3374180,23:01:00,23:01:00,8298,11,3789.768,0
3374180,23:01:00,23:01:00,15700,12,4009.258,0
3374180,23:02:00,23:02:00,8299,13,4206.7896,
3374180,23:02:00,23:02:00,8300,14,4511.675,0
3374180,23:02:00,23:02:00,8301,15,4694.7764,0
3374180,23:03:00,23:03:00,8302,16,4967.4834,0
3374180,23:03:00,23:03:00,8303,17,5235.005,0
3374180,23:04:00,23:04:00,8304,18,5540.6934,0
3374180,23:04:00,23:04:00,8306,19,5841.793,0
3374180,23:04:00,23:04:00,8307,20,6132.688,0
3374180,23:05:00,23:05:00,8308,21,6367.6465,0
3374180,23:05:00,23:05:00,8310,22,6709.073,0
3374180,23:06:00,23:06:00,14308,23,6964.547,0
3374180,23:06:00,23:06:00,8313,24,7173.0923,0
3374180,23:07:00,23:07:00,13375,25,7402.177,
3374180,23:07:00,23:07:00,13376,26,7735.604,0
3374180,23:08:00,23:08:00,14309,27,8031.4595,0
3374180,23:08:00,23:08:00,13380,28,8315.46,0
3374180,23:09:00,23:09:00,13280,29,8948.735,0
3374180,23:10:00,23:10:00,4335,30,9094.263,0
3374180,23:10:00,23:10:00,13298,31,9393.037,0
3374180,23:11:00,23:11:00,8471,32,9957.038,0
3374180,23:13:00,23:13:00,14968,33,10697.315,0
3374180,23:14:00,23:14:00,15182,34,11605.68,0
3374180,23:15:00,23:15:00,15049,35,12003.908,0
3374180,23:16:00,23:16:00,2097,36,12242.089,
3374180,23:16:00,23:16:00,2031,37,12614.544,0
3374180,23:17:00,23:17:00,8332,38,12811.406,0
3374180,23:17:00,23:17:00,8334,39,13025.031,0
3374180,23:18:00,23:18:00,8336,40,13263.997,0
3374180,23:18:00,23:18:00,172,41,13432.369,0
3374180,23:19:00,23:19:00,2639,42,13548.161,0
3374180,23:19:00,23:19:00,2640,43,13707.312,0
3374180,23:22:00,23:22:00,8340,44,14641.413,0
3374180,23:22:00,23:22:00,15491,45,14988.795,0
3374180,23:23:00,23:23:00,5354,46,15387.028,0
3374180,23:24:00,23:24:00,5356,47,15704.444,0
3374180,23:26:00,23:26:00,13384,48,16210.325,
3374180,23:26:00,23:26:00,13387,49,16392.219,0
3374180,23:27:00,23:27:00,15157,50,16832.781,0
3374180,23:28:00,23:28:00,13390,51,17150.31,0
3374180,23:29:00,23:29:00,13394,52,17579.549,0
3374180,23:30:00,23:30:00,13398,53,18163.363,0
3374180,23:31:00,23:31:00,9633,54,18400.121,0
3374180,23:32:00,23:32:00,9634,55,18641.514,
3374180,23:34:00,23:34:00,1751,56,19953.482,0
3374180,23:36:00,23:36:00,1757,57,20703.422,0
3374180,23:37:00,23:37:00,1758,58,21253.834,0
3374180,23:37:00,23:37:00,2796,59,21652.982,0
3374180,23:38:00,23:38:00,2797,60,21902.299,0
3374180,23:39:00,23:39:00,14769,61,22232.662,
3374181,16:51:00,16:51:00,6649,1,0,
3374181,16:51:00,16:51:00,15489,2,263.42053,0
3374181,16:52:00,16:52:00,14713,3,810.3342,0
3374181,16:53:00,16:53:00,6773,4,1112.5974,0
3374181,16:53:00,16:53:00,6776,5,1415.6055,0
3374181,16:54:00,16:54:00,6777,6,1719.2875,0
3374181,16:55:00,16:55:00,8283,7,2273.9666,0
3374181,16:56:00,16:56:00,8284,8,2511.9573,0
3374181,16:57:00,16:57:00,8285,9,2926.5935,0
3374181,16:58:00,16:58:00,8296,10,3313.9138,0
3374181,16:59:00,16:59:00,8298,11,3789.768,0
3374181,16:59:00,16:59:00,15700,12,4009.258,0
3374181,17:00:00,17:00:00,8299,13,4206.7896,
3374181,17:00:00,17:00:00,8300,14,4511.675,0
3374181,17:00:00,17:00:00,8301,15,4694.7764,0
3374181,17:01:00,17:01:00,8302,16,4967.4834,0
3374181,17:01:00,17:01:00,8303,17,5235.005,0
3374181,17:02:00,17:02:00,8304,18,5540.6934,0
3374181,17:03:00,17:03:00,8306,19,5841.793,0
3374181,17:03:00,17:03:00,8307,20,6132.688,0
3374181,17:03:00,17:03:00,8308,21,6367.6465,0
3374181,17:04:00,17:04:00,8310,22,6709.073,0
3374181,17:05:00,17:05:00,14308,23,6964.547,0
3374181,17:05:00,17:05:00,8313,24,7173.0923,0
3374181,17:06:00,17:06:00,13375,25,7402.177,
3374181,17:06:00,17:06:00,13376,26,7735.604,0
3374181,17:07:00,17:07:00,14309,27,8031.4595,0
3374181,17:07:00,17:07:00,13380,28,8315.46,0
3374181,17:09:00,17:09:00,13280,29,8948.735,0
3374181,17:09:00,17:09:00,4335,30,9094.263,0
3374181,17:10:00,17:10:00,13298,31,9393.037,0
3374181,17:11:00,17:11:00,8471,32,9957.038,0
3374181,17:12:00,17:12:00,14968,33,10697.315,0
3374181,17:14:00,17:14:00,15182,34,11605.68,0
3374181,17:15:00,17:15:00,15049,35,12003.908,0
3374181,17:16:00,17:16:00,2097,36,12242.089,
3374181,17:16:00,17:16:00,2031,37,12614.544,0
3374181,17:17:00,17:17:00,8332,38,12811.406,0
3374181,17:17:00,17:17:00,8334,39,13025.031,0
3374181,17:18:00,17:18:00,8336,40,13263.997,0
3374181,17:18:00,17:18:00,172,41,13432.369,0
3374181,17:19:00,17:19:00,2639,42,13548.161,0
3374181,17:19:00,17:19:00,2640,43,13707.312,0
3374181,17:22:00,17:22:00,8340,44,14641.413,0
3374181,17:22:00,17:22:00,15491,45,14988.795,0
3374181,17:23:00,17:23:00,5354,46,15387.028,0
3374181,17:24:00,17:24:00,5356,47,15704.444,0
3374181,17:26:00,17:26:00,13384,48,16210.325,
3374181,17:26:00,17:26:00,13387,49,16392.219,0
3374181,17:27:00,17:27:00,15157,50,16832.781,0
3374181,17:28:00,17:28:00,13390,51,17150.31,0
3374181,17:29:00,17:29:00,13394,52,17579.549,0
3374181,17:30:00,17:30:00,13398,53,18163.363,0
3374181,17:31:00,17:31:00,9633,54,18400.121,0
3374181,17:32:00,17:32:00,9634,55,18641.514,
3374181,17:34:00,17:34:00,1751,56,19953.482,0
3374181,17:36:00,17:36:00,1757,57,20703.422,0
3374181,17:37:00,17:37:00,1758,58,21253.834,0
3374181,17:37:00,17:37:00,2796,59,21652.982,0
3374181,17:38:00,17:38:00,2797,60,21902.299,0
3374181,17:39:00,17:39:00,14769,61,22232.662,
3374182,14:51:00,14:51:00,6649,1,0,
3374182,14:51:00,14:51:00,15489,2,263.42053,0
3374182,14:52:00,14:52:00,14713,3,810.3342,0
3374182,14:53:00,14:53:00,6773,4,1112.5974,0
3374182,14:53:00,14:53:00,6776,5,1415.6055,0
3374182,14:54:00,14:54:00,6777,6,1719.2875,0
3374182,14:55:00,14:55:00,8283,7,2273.9666,0
3374182,14:56:00,14:56:00,8284,8,2511.9573,0
3374182,14:57:00,14:57:00,8285,9,2926.5935,0
3374182,14:58:00,14:58:00,8296,10,3313.9138,0
3374182,14:59:00,14:59:00,8298,11,3789.768,0
3374182,14:59:00,14:59:00,15700,12,4009.258,0
3374182,15:00:00,15:00:00,8299,13,4206.7896,
3374182,15:00:00,15:00:00,8300,14,4511.675,0
3374182,15:00:00,15:00:00,8301,15,4694.7764,0
3374182,15:01:00,15:01:00,8302,16,4967.4834,0
3374182,15:01:00,15:01:00,8303,17,5235.005,0
3374182,15:02:00,15:02:00,8304,18,5540.6934,0
3374182,15:03:00,15:03:00,8306,19,5841.793,0
3374182,15:03:00,15:03:00,8307,20,6132.688,0
3374182,15:03:00,15:03:00,8308,21,6367.6465,0
3374182,15:04:00,15:04:00,8310,22,6709.073,0
3374182,15:05:00,15:05:00,14308,23,6964.547,0
3374182,15:05:00,15:05:00,8313,24,7173.0923,0
3374182,15:06:00,15:06:00,13375,25,7402.177,
3374182,15:06:00,15:06:00,13376,26,7735.604,0
3374182,15:07:00,15:07:00,14309,27,8031.4595,0
3374182,15:07:00,15:07:00,13380,28,8315.46,0
3374182,15:09:00,15:09:00,13280,29,8948.735,0
3374182,15:09:00,15:09:00,4335,30,9094.263,0
3374182,15:10:00,15:10:00,13298,31,9393.037,0
3374182,15:11:00,15:11:00,8471,32,9957.038,0
3374182,15:12:00,15:12:00,14968,33,10697.315,0
3374182,15:14:00,15:14:00,15182,34,11605.68,0
3374182,15:15:00,15:15:00,15049,35,12003.908,0
3374182,15:16:00,15:16:00,2097,36,12242.089,
3374182,15:16:00,15:16:00,2031,37,12614.544,0
3374182,15:17:00,15:17:00,8332,38,12811.406,0
3374182,15:17:00,15:17:00,8334,39,13025.031,0
3374182,15:18:00,15:18:00,8336,40,13263.997,0
3374182,15:18:00,15:18:00,172,41,13432.369,0
3374182,15:19:00,15:19:00,2639,42,13548.161,0
3374182,15:19:00,15:19:00,2640,43,13707.312,0
3374182,15:22:00,15:22:00,8340,44,14641.413,0
3374182,15:22:00,15:22:00,15491,45,14988.795,0
3374182,15:23:00,15:23:00,5354,46,15387.028,0
3374182,15:24:00,15:24:00,5356,47,15704.444,0
3374182,15:26:00,15:26:00,13384,48,16210.325,
3374182,15:26:00,15:26:00,13387,49,16392.219,0
3374182,15:27:00,15:27:00,15157,50,16832.781,0
3374182,15:28:00,15:28:00,13390,51,17150.31,0
3374182,15:29:00,15:29:00,13394,52,17579.549,0
3374182,15:30:00,15:30:00,13398,53,18163.363,0
3374182,15:31:00,15:31:00,9633,54,18400.121,0
3374182,15:32:00,15:32:00,9634,55,18641.514,
3374182,15:34:00,15:34:00,1751,56,19953.482,0
3374182,15:36:00,15:36:00,1757,57,20703.422,0
3374182,15:37:00,15:37:00,1758,58,21253.834,0
3374182,15:37:00,15:37:00,2796,59,21652.982,0
3374182,15:38:00,15:38:00,2797,60,21902.299,0
3374182,15:39:00,15:39:00,14769,61,22232.662,
3374183,13:51:00,13:51:00,6649,1,0,
3374183,13:51:00,13:51:00,15489,2,263.42053,0
3374183,13:52:00,13:52:00,14713,3,810.3342,0
3374183,13:53:00,13:53:00,6773,4,1112.5974,0
3374183,13:53:00,13:53:00,6776,5,1415.6055,0
3374183,13:54:00,13:54:00,6777,6,1719.2875,0
3374183,13:55:00,13:55:00,8283,7,2273.9666,0
3374183,13:56:00,13:56:00,8284,8,2511.9573,0
3374183,13:57:00,13:57:00,8285,9,2926.5935,0
3374183,13:58:00,13:58:00,8296,10,3313.9138,0
3374183,13:59:00,13:59:00,8298,11,3789.768,0
3374183,13:59:00,13:59:00,15700,12,4009.258,0
3374183,14:00:00,14:00:00,8299,13,4206.7896,
3374183,14:00:00,14:00:00,8300,14,4511.675,0
3374183,14:00:00,14:00:00,8301,15,4694.7764,0
3374183,14:01:00,14:01:00,8302,16,4967.4834,0
3374183,14:01:00,14:01:00,8303,17,5235.005,0
3374183,14:02:00,14:02:00,8304,18,5540.6934,0
3374183,14:03:00,14:03:00,8306,19,5841.793,0
3374183,14:03:00,14:03:00,8307,20,6132.688,0
3374183,14:03:00,14:03:00,8308,21,6367.6465,0
3374183,14:04:00,14:04:00,8310,22,6709.073,0
3374183,14:05:00,14:05:00,14308,23,6964.547,0
3374183,14:05:00,14:05:00,8313,24,7173.0923,0
3374183,14:06:00,14:06:00,13375,25,7402.177,
3374183,14:06:00,14:06:00,13376,26,7735.604,0
3374183,14:07:00,14:07:00,14309,27,8031.4595,0
3374183,14:07:00,14:07:00,13380,28,8315.46,0
3374183,14:09:00,14:09:00,13280,29,8948.735,0
3374183,14:09:00,14:09:00,4335,30,9094.263,0
3374183,14:10:00,14:10:00,13298,31,9393.037,0
3374183,14:11:00,14:11:00,8471,32,9957.038,0
3374183,14:12:00,14:12:00,14968,33,10697.315,0
3374183,14:14:00,14:14:00,15182,34,11605.68,0
3374183,14:15:00,14:15:00,15049,35,12003.908,0
3374183,14:16:00,14:16:00,2097,36,12242.089,
3374183,14:16:00,14:16:00,2031,37,12614.544,0
3374183,14:17:00,14:17:00,8332,38,12811.406,0
3374183,14:17:00,14:17:00,8334,39,13025.031,0
3374183,14:18:00,14:18:00,8336,40,13263.997,0
3374183,14:18:00,14:18:00,172,41,13432.369,0
3374183,14:19:00,14:19:00,2639,42,13548.161,0
3374183,14:19:00,14:19:00,2640,43,13707.312,0
3374183,14:22:00,14:22:00,8340,44,14641.413,0
3374183,14:22:00,14:22:00,15491,45,14988.795,0
3374183,14:23:00,14:23:00,5354,46,15387.028,0
3374183,14:24:00,14:24:00,5356,47,15704.444,0
3374183,14:26:00,14:26:00,13384,48,16210.325,
3374183,14:26:00,14:26:00,13387,49,16392.219,0
3374183,14:27:00,14:27:00,15157,50,16832.781,0
3374183,14:28:00,14:28:00,13390,51,17150.31,0
3374183,14:29:00,14:29:00,13394,52,17579.549,0
3374183,14:30:00,14:30:00,13398,53,18163.363,0
3374183,14:31:00,14:31:00,9633,54,18400.121,0
3374183,14:32:00,14:32:00,9634,55,18641.514,
3374183,14:34:00,14:34:00,1751,56,19953.482,0
3374183,14:36:00,14:36:00,1757,57,20703.422,0
3374183,14:37:00,14:37:00,1758,58,21253.834,0
3374183,14:37:00,14:37:00,2796,59,21652.982,0
3374183,14:38:00,14:38:00,2797,60,21902.299,0
3374183,14:39:00,14:39:00,14769,61,22232.662,
3374184,05:52:00,05:52:00,6649,1,0,
3374184,05:52:00,05:52:00,15489,2,263.42053,0
3374184,05:53:00,05:53:00,14713,3,810.3342,0
3374184,05:54:00,05:54:00,6773,4,1112.5974,0
3374184,05:54:00,05:54:00,6776,5,1415.6055,0
3374184,05:55:00,05:55:00,6777,6,1719.2875,0
3374184,05:56:00,05:56:00,8283,7,2273.9666,0
3374184,05:57:00,05:57:00,8284,8,2511.9573,0
3374184,05:58:00,05:58:00,8285,9,2926.5935,0
3374184,05:59:00,05:59:00,8296,10,3313.9138,0
3374184,06:00:00,06:00:00,8298,11,3789.768,0
3374184,06:00:00,06:00:00,15700,12,4009.258,0
3374184,06:01:00,06:01:00,8299,13,4206.7896,
3374184,06:01:00,06:01:00,8300,14,4511.675,0
3374184,06:01:00,06:01:00,8301,15,4694.7764,0
3374184,06:02:00,06:02:00,8302,16,4967.4834,0
3374184,06:02:00,06:02:00,8303,17,5235.005,0
3374184,06:03:00,06:03:00,8304,18,5540.6934,0
3374184,06:04:00,06:04:00,8306,19,5841.793,0
3374184,06:04:00,06:04:00,8307,20,6132.688,0
3374184,06:04:00,06:04:00,8308,21,6367.6465,0
3374184,06:05:00,06:05:00,8310,22,6709.073,0
3374184,06:06:00,06:06:00,14308,23,6964.547,0
3374184,06:06:00,06:06:00,8313,24,7173.0923,0
3374184,06:07:00,06:07:00,13375,25,7402.177,
3374184,06:07:00,06:07:00,13376,26,7735.604,0
3374184,06:08:00,06:08:00,14309,27,8031.4595,0
3374184,06:08:00,06:08:00,13380,28,8315.46,0
3374184,06:09:00,06:09:00,13280,29,8948.735,0
3374184,06:10:00,06:10:00,4335,30,9094.263,0
3374184,06:10:00,06:10:00,13298,31,9393.037,0
3374184,06:11:00,06:11:00,8471,32,9957.038,0
3374184,06:13:00,06:13:00,14968,33,10697.315,0
3374184,06:14:00,06:14:00,15182,34,11605.68,0
3374184,06:15:00,06:15:00,15049,35,12003.908,0
3374184,06:16:00,06:16:00,2097,36,12242.089,
3374184,06:16:00,06:16:00,2031,37,12614.544,0
3374184,06:17:00,06:17:00,8332,38,12811.406,0
3374184,06:17:00,06:17:00,8334,39,13025.031,0
3374184,06:18:00,06:18:00,8336,40,13263.997,0
3374184,06:18:00,06:18:00,172,41,13432.369,0
3374184,06:19:00,06:19:00,2639,42,13548.161,0
3374184,06:19:00,06:19:00,2640,43,13707.312,0
3374184,06:22:00,06:22:00,8340,44,14641.413,0
3374184,06:22:00,06:22:00,15491,45,14988.795,0
3374184,06:23:00,06:23:00,5354,46,15387.028,0
3374184,06:24:00,06:24:00,5356,47,15704.444,0
3374184,06:26:00,06:26:00,13384,48,16210.325,
3374184,06:26:00,06:26:00,13387,49,16392.219,0
3374184,06:27:00,06:27:00,15157,50,16832.781,0
3374184,06:28:00,06:28:00,13390,51,17150.31,0
3374184,06:29:00,06:29:00,13394,52,17579.549,0
3374184,06:30:00,06:30:00,13398,53,18163.363,0
3374184,06:31:00,06:31:00,9633,54,18400.121,0
3374184,06:32:00,06:32:00,9634,55,18641.514,
3374184,06:34:00,06:34:00,1751,56,19953.482,0
3374184,06:36:00,06:36:00,1757,57,20703.422,0
3374184,06:37:00,06:37:00,1758,58,21253.834,0
3374184,06:37:00,06:37:00,2796,59,21652.982,0
3374184,06:38:00,06:38:00,2797,60,21902.299,0
3374184,06:39:00,06:39:00,14769,61,22232.662,
3374185,23:54:00,23:54:00,6649,1,0,
3374185,23:54:00,23:54:00,15489,2,263.42053,0
3374185,23:55:00,23:55:00,14713,3,810.3342,0
3374185,23:56:00,23:56:00,6773,4,1112.5974,0
3374185,23:56:00,23:56:00,6776,5,1415.6055,0
3374185,23:57:00,23:57:00,6777,6,1719.2875,0
3374185,23:58:00,23:58:00,8283,7,2273.9666,0
3374185,23:58:00,23:58:00,8284,8,2511.9573,0
3374185,23:59:00,23:59:00,8285,9,2926.5935,0
3374185,24:00:00,24:00:00,8296,10,3313.9138,0
3374185,24:01:00,24:01:00,8298,11,3789.768,0
3374185,24:01:00,24:01:00,15700,12,4009.258,0
3374185,24:02:00,24:02:00,8299,13,4206.7896,
3374185,24:02:00,24:02:00,8300,14,4511.675,0
3374185,24:02:00,24:02:00,8301,15,4694.7764,0
3374185,24:03:00,24:03:00,8302,16,4967.4834,0
3374185,24:03:00,24:03:00,8303,17,5235.005,0
3374185,24:04:00,24:04:00,8304,18,5540.6934,0
3374185,24:04:00,24:04:00,8306,19,5841.793,0
3374185,24:04:00,24:04:00,8307,20,6132.688,0
3374185,24:05:00,24:05:00,8308,21,6367.6465,0
3374185,24:05:00,24:05:00,8310,22,6709.073,0
3374185,24:06:00,24:06:00,14308,23,6964.547,0
3374185,24:06:00,24:06:00,8313,24,7173.0923,0
3374185,24:07:00,24:07:00,13375,25,7402.177,
3374185,24:07:00,24:07:00,13376,26,7735.604,0
3374185,24:08:00,24:08:00,14309,27,8031.4595,0
3374185,24:08:00,24:08:00,13380,28,8315.46,0
3374185,24:09:00,24:09:00,13280,29,8948.735,0
3374185,24:10:00,24:10:00,4335,30,9094.263,0
3374185,24:10:00,24:10:00,13298,31,9393.037,0
3374185,24:11:00,24:11:00,8471,32,9957.038,0
3374185,24:13:00,24:13:00,14968,33,10697.315,0
3374185,24:14:00,24:14:00,15182,34,11605.68,0
3374185,24:15:00,24:15:00,15049,35,12003.908,0
3374185,24:16:00,24:16:00,2097,36,12242.089,
3374185,24:16:00,24:16:00,2031,37,12614.544,0
3374185,24:17:00,24:17:00,8332,38,12811.406,0
3374185,24:17:00,24:17:00,8334,39,13025.031,0
3374185,24:18:00,24:18:00,8336,40,13263.997,0
3374185,24:18:00,24:18:00,172,41,13432.369,0
3374185,24:19:00,24:19:00,2639,42,13548.161,0
3374185,24:19:00,24:19:00,2640,43,13707.312,0
3374185,24:22:00,24:22:00,8340,44,14641.413,0
3374185,24:22:00,24:22:00,15491,45,14988.795,0
3374185,24:23:00,24:23:00,5354,46,15387.028,0
3374185,24:24:00,24:24:00,5356,47,15704.444,0
3374185,24:26:00,24:26:00,13384,48,16210.325,
3374185,24:26:00,24:26:00,13387,49,16392.219,0
3374185,24:27:00,24:27:00,15157,50,16832.781,0
3374185,24:28:00,24:28:00,13390,51,17150.31,0
3374185,24:29:00,24:29:00,13394,52,17579.549,0
3374185,24:30:00,24:30:00,13398,53,18163.363,0
3374185,24:31:00,24:31:00,9633,54,18400.121,0
3374185,24:32:00,24:32:00,9634,55,18641.514,
3374185,24:34:00,24:34:00,1751,56,19953.482,0
3374185,24:36:00,24:36:00,1757,57,20703.422,0
3374185,24:37:00,24:37:00,1758,58,21253.834,0
3374185,24:37:00,24:37:00,2796,59,21652.982,0
3374185,24:38:00,24:38:00,2797,60,21902.299,0
3374185,24:39:00,24:39:00,14769,61,22232.662,
3374186,19:54:00,19:54:00,6649,1,0,
3374186,19:54:00,19:54:00,15489,2,263.42053,0
3374186,19:55:00,19:55:00,14713,3,810.3342,0
3374186,19:56:00,19:56:00,6773,4,1112.5974,0
3374186,19:56:00,19:56:00,6776,5,1415.6055,0
3374186,19:57:00,19:57:00,6777,6,1719.2875,0
3374186,19:58:00,19:58:00,8283,7,2273.9666,0
3374186,19:58:00,19:58:00,8284,8,2511.9573,0
3374186,19:59:00,19:59:00,8285,9,2926.5935,0
3374186,20:00:00,20:00:00,8296,10,3313.9138,0
3374186,20:01:00,20:01:00,8298,11,3789.768,0
3374186,20:01:00,20:01:00,15700,12,4009.258,0
3374186,20:02:00,20:02:00,8299,13,4206.7896,
3374186,20:02:00,20:02:00,8300,14,4511.675,0
3374186,20:02:00,20:02:00,8301,15,4694.7764,0
3374186,20:03:00,20:03:00,8302,16,4967.4834,0
3374186,20:03:00,20:03:00,8303,17,5235.005,0
3374186,20:04:00,20:04:00,8304,18,5540.6934,0
3374186,20:04:00,20:04:00,8306,19,5841.793,0
3374186,20:04:00,20:04:00,8307,20,6132.688,0
3374186,20:05:00,20:05:00,8308,21,6367.6465,0
3374186,20:05:00,20:05:00,8310,22,6709.073,0
3374186,20:06:00,20:06:00,14308,23,6964.547,0
3374186,20:06:00,20:06:00,8313,24,7173.0923,0
3374186,20:07:00,20:07:00,13375,25,7402.177,
3374186,20:07:00,20:07:00,13376,26,7735.604,0
3374186,20:08:00,20:08:00,14309,27,8031.4595,0
3374186,20:08:00,20:08:00,13380,28,8315.46,0
3374186,20:09:00,20:09:00,13280,29,8948.735,0
3374186,20:10:00,20:10:00,4335,30,9094.263,0
3374186,20:10:00,20:10:00,13298,31,9393.037,0
3374186,20:11:00,20:11:00,8471,32,9957.038,0
3374186,20:13:00,20:13:00,14968,33,10697.315,0
3374186,20:14:00,20:14:00,15182,34,11605.68,0
3374186,20:15:00,20:15:00,15049,35,12003.908,0
3374186,20:16:00,20:16:00,2097,36,12242.089,
3374186,20:16:00,20:16:00,2031,37,12614.544,0
3374186,20:17:00,20:17:00,8332,38,12811.406,0
3374186,20:17:00,20:17:00,8334,39,13025.031,0
3374186,20:18:00,20:18:00,8336,40,13263.997,0
3374186,20:18:00,20:18:00,172,41,13432.369,0
3374186,20:19:00,20:19:00,2639,42,13548.161,0
3374186,20:19:00,20:19:00,2640,43,13707.312,0
3374186,20:22:00,20:22:00,8340,44,14641.413,0
3374186,20:22:00,20:22:00,15491,45,14988.795,0
3374186,20:23:00,20:23:00,5354,46,15387.028,0
3374186,20:24:00,20:24:00,5356,47,15704.444,0
3374186,20:26:00,20:26:00,13384,48,16210.325,
3374186,20:26:00,20:26:00,13387,49,16392.219,0
3374186,20:27:00,20:27:00,15157,50,16832.781,0
3374186,20:28:00,20:28:00,13390,51,17150.31,0
3374186,20:29:00,20:29:00,13394,52,17579.549,0
3374186,20:30:00,20:30:00,13398,53,18163.363,0
3374186,20:31:00,20:31:00,9633,54,18400.121,0
3374186,20:32:00,20:32:00,9634,55,18641.514,
3374186,20:34:00,20:34:00,1751,56,19953.482,0
3374186,20:36:00,20:36:00,1757,57,20703.422,0
3374186,20:37:00,20:37:00,1758,58,21253.834,0
3374186,20:37:00,20:37:00,2796,59,21652.982,0
3374186,20:38:00,20:38:00,2797,60,21902.299,0
3374186,20:39:00,20:39:00,14769,61,22232.662,
3374187,20:54:00,20:54:00,6649,1,0,
3374187,20:54:00,20:54:00,15489,2,263.42053,0
3374187,20:55:00,20:55:00,14713,3,810.3342,0
3374187,20:56:00,20:56:00,6773,4,1112.5974,0
3374187,20:56:00,20:56:00,6776,5,1415.6055,0
3374187,20:57:00,20:57:00,6777,6,1719.2875,0
3374187,20:58:00,20:58:00,8283,7,2273.9666,0
3374187,20:58:00,20:58:00,8284,8,2511.9573,0
3374187,20:59:00,20:59:00,8285,9,2926.5935,0
3374187,21:00:00,21:00:00,8296,10,3313.9138,0
3374187,21:01:00,21:01:00,8298,11,3789.768,0
3374187,21:01:00,21:01:00,15700,12,4009.258,0
3374187,21:02:00,21:02:00,8299,13,4206.7896,
3374187,21:02:00,21:02:00,8300,14,4511.675,0
3374187,21:02:00,21:02:00,8301,15,4694.7764,0
3374187,21:03:00,21:03:00,8302,16,4967.4834,0
3374187,21:03:00,21:03:00,8303,17,5235.005,0
3374187,21:04:00,21:04:00,8304,18,5540.6934,0
3374187,21:04:00,21:04:00,8306,19,5841.793,0
3374187,21:04:00,21:04:00,8307,20,6132.688,0
3374187,21:05:00,21:05:00,8308,21,6367.6465,0
3374187,21:05:00,21:05:00,8310,22,6709.073,0
3374187,21:06:00,21:06:00,14308,23,6964.547,0
3374187,21:06:00,21:06:00,8313,24,7173.0923,0
3374187,21:07:00,21:07:00,13375,25,7402.177,
3374187,21:07:00,21:07:00,13376,26,7735.604,0
3374187,21:08:00,21:08:00,14309,27,8031.4595,0
3374187,21:08:00,21:08:00,13380,28,8315.46,0
3374187,21:09:00,21:09:00,13280,29,8948.735,0
3374187,21:10:00,21:10:00,4335,30,9094.263,0
3374187,21:10:00,21:10:00,13298,31,9393.037,0
3374187,21:11:00,21:11:00,8471,32,9957.038,0
3374187,21:13:00,21:13:00,14968,33,10697.315,0
3374187,21:14:00,21:14:00,15182,34,11605.68,0
3374187,21:15:00,21:15:00,15049,35,12003.908,0
3374187,21:16:00,21:16:00,2097,36,12242.089,
3374187,21:16:00,21:16:00,2031,37,12614.544,0
3374187,21:17:00,21:17:00,8332,38,12811.406,0
3374187,21:17:00,21:17:00,8334,39,13025.031,0
3374187,21:18:00,21:18:00,8336,40,13263.997,0
3374187,21:18:00,21:18:00,172,41,13432.369,0
3374187,21:19:00,21:19:00,2639,42,13548.161,0
3374187,21:19:00,21:19:00,2640,43,13707.312,0
3374187,21:22:00,21:22:00,8340,44,14641.413,0
3374187,21:22:00,21:22:00,15491,45,14988.795,0
3374187,21:23:00,21:23:00,5354,46,15387.028,0
3374187,21:24:00,21:24:00,5356,47,15704.444,0
3374187,21:26:00,21:26:00,13384,48,16210.325,
3374187,21:26:00,21:26:00,13387,49,16392.219,0
3374187,21:27:00,21:27:00,15157,50,16832.781,0
3374187,21:28:00,21:28:00,13390,51,17150.31,0
3374187,21:29:00,21:29:00,13394,52,17579.549,0
3374187,21:30:00,21:30:00,13398,53,18163.363,0
3374187,21:31:00,21:31:00,9633,54,18400.121,0
3374187,21:32:00,21:32:00,9634,55,18641.514,
3374187,21:34:00,21:34:00,1751,56,19953.482,0
3374187,21:36:00,21:36:00,1757,57,20703.422,0
3374187,21:37:00,21:37:00,1758,58,21253.834,0
3374187,21:37:00,21:37:00,2796,59,21652.982,0
3374187,21:38:00,21:38:00,2797,60,21902.299,0
3374187,21:39:00,21:39:00,14769,61,22232.662,
3374188,21:54:00,21:54:00,6649,1,0,
3374188,21:54:00,21:54:00,15489,2,263.42053,0
3374188,21:55:00,21:55:00,14713,3,810.3342,0
3374188,21:56:00,21:56:00,6773,4,1112.5974,0
3374188,21:56:00,21:56:00,6776,5,1415.6055,0
3374188,21:57:00,21:57:00,6777,6,1719.2875,0
3374188,21:58:00,21:58:00,8283,7,2273.9666,0
3374188,21:58:00,21:58:00,8284,8,2511.9573,0
3374188,21:59:00,21:59:00,8285,9,2926.5935,0
3374188,22:00:00,22:00:00,8296,10,3313.9138,0
3374188,22:01:00,22:01:00,8298,11,3789.768,0
3374188,22:01:00,22:01:00,15700,12,4009.258,0
3374188,22:02:00,22:02:00,8299,13,4206.7896,
3374188,22:02:00,22:02:00,8300,14,4511.675,0
3374188,22:02:00,22:02:00,8301,15,4694.7764,0
3374188,22:03:00,22:03:00,8302,16,4967.4834,0
3374188,22:03:00,22:03:00,8303,17,5235.005,0
3374188,22:04:00,22:04:00,8304,18,5540.6934,0
3374188,22:04:00,22:04:00,8306,19,5841.793,0
3374188,22:04:00,22:04:00,8307,20,6132.688,0
3374188,22:05:00,22:05:00,8308,21,6367.6465,0
3374188,22:05:00,22:05:00,8310,22,6709.073,0
3374188,22:06:00,22:06:00,14308,23,6964.547,0
3374188,22:06:00,22:06:00,8313,24,7173.0923,0
3374188,22:07:00,22:07:00,13375,25,7402.177,
3374188,22:07:00,22:07:00,13376,26,7735.604,0
3374188,22:08:00,22:08:00,14309,27,8031.4595,0
3374188,22:08:00,22:08:00,13380,28,8315.46,0
3374188,22:09:00,22:09:00,13280,29,8948.735,0
3374188,22:10:00,22:10:00,4335,30,9094.263,0
3374188,22:10:00,22:10:00,13298,31,9393.037,0
3374188,22:11:00,22:11:00,8471,32,9957.038,0
3374188,22:13:00,22:13:00,14968,33,10697.315,0
3374188,22:14:00,22:14:00,15182,34,11605.68,0
3374188,22:15:00,22:15:00,15049,35,12003.908,0
3374188,22:16:00,22:16:00,2097,36,12242.089,
3374188,22:16:00,22:16:00,2031,37,12614.544,0
3374188,22:17:00,22:17:00,8332,38,12811.406,0
3374188,22:17:00,22:17:00,8334,39,13025.031,0
3374188,22:18:00,22:18:00,8336,40,13263.997,0
3374188,22:18:00,22:18:00,172,41,13432.369,0
3374188,22:19:00,22:19:00,2639,42,13548.161,0
3374188,22:19:00,22:19:00,2640,43,13707.312,0
3374188,22:22:00,22:22:00,8340,44,14641.413,0
3374188,22:22:00,22:22:00,15491,45,14988.795,0
3374188,22:23:00,22:23:00,5354,46,15387.028,0
3374188,22:24:00,22:24:00,5356,47,15704.444,0
3374188,22:26:00,22:26:00,13384,48,16210.325,
3374188,22:26:00,22:26:00,13387,49,16392.219,0
3374188,22:27:00,22:27:00,15157,50,16832.781,0
3374188,22:28:00,22:28:00,13390,51,17150.31,0
3374188,22:29:00,22:29:00,13394,52,17579.549,0
3374188,22:30:00,22:30:00,13398,53,18163.363,0
3374188,22:31:00,22:31:00,9633,54,18400.121,0
3374188,22:32:00,22:32:00,9634,55,18641.514,
3374188,22:34:00,22:34:00,1751,56,19953.482,0
3374188,22:36:00,22:36:00,1757,57,20703.422,0
3374188,22:37:00,22:37:00,1758,58,21253.834,0
3374188,22:37:00,22:37:00,2796,59,21652.982,0
3374188,22:38:00,22:38:00,2797,60,21902.299,0
3374188,22:39:00,22:39:00,14769,61,22232.662,
3374189,18:54:00,18:54:00,6649,1,0,
3374189,18:54:00,18:54:00,15489,2,263.42053,0
3374189,18:55:00,18:55:00,14713,3,810.3342,0
3374189,18:56:00,18:56:00,6773,4,1112.5974,0
3374189,18:56:00,18:56:00,6776,5,1415.6055,0
3374189,18:57:00,18:57:00,6777,6,1719.2875,0
3374189,18:58:00,18:58:00,8283,7,2273.9666,0
3374189,18:58:00,18:58:00,8284,8,2511.9573,0
3374189,18:59:00,18:59:00,8285,9,2926.5935,0
3374189,19:00:00,19:00:00,8296,10,3313.9138,0
3374189,19:01:00,19:01:00,8298,11,3789.768,0
3374189,19:01:00,19:01:00,15700,12,4009.258,0
3374189,19:02:00,19:02:00,8299,13,4206.7896,
3374189,19:02:00,19:02:00,8300,14,4511.675,0
3374189,19:02:00,19:02:00,8301,15,4694.7764,0
3374189,19:03:00,19:03:00,8302,16,4967.4834,0
3374189,19:03:00,19:03:00,8303,17,5235.005,0
3374189,19:04:00,19:04:00,8304,18,5540.6934,0
3374189,19:04:00,19:04:00,8306,19,5841.793,0
3374189,19:04:00,19:04:00,8307,20,6132.688,0
3374189,19:05:00,19:05:00,8308,21,6367.6465,0
3374189,19:05:00,19:05:00,8310,22,6709.073,0
3374189,19:06:00,19:06:00,14308,23,6964.547,0
3374189,19:06:00,19:06:00,8313,24,7173.0923,0
3374189,19:07:00,19:07:00,13375,25,7402.177,
3374189,19:07:00,19:07:00,13376,26,7735.604,0
3374189,19:08:00,19:08:00,14309,27,8031.4595,0
3374189,19:08:00,19:08:00,13380,28,8315.46,0
3374189,19:09:00,19:09:00,13280,29,8948.735,0
3374189,19:10:00,19:10:00,4335,30,9094.263,0
3374189,19:10:00,19:10:00,13298,31,9393.037,0
3374189,19:11:00,19:11:00,8471,32,9957.038,0
3374189,19:13:00,19:13:00,14968,33,10697.315,0
3374189,19:14:00,19:14:00,15182,34,11605.68,0
3374189,19:15:00,19:15:00,15049,35,12003.908,0
3374189,19:16:00,19:16:00,2097,36,12242.089,
3374189,19:16:00,19:16:00,2031,37,12614.544,0
3374189,19:17:00,19:17:00,8332,38,12811.406,0
3374189,19:17:00,19:17:00,8334,39,13025.031,0
3374189,19:18:00,19:18:00,8336,40,13263.997,0
3374189,19:18:00,19:18:00,172,41,13432.369,0
3374189,19:19:00,19:19:00,2639,42,13548.161,0
3374189,19:19:00,19:19:00,2640,43,13707.312,0
3374189,19:22:00,19:22:00,8340,44,14641.413,0
3374189,19:22:00,19:22:00,15491,45,14988.795,0
3374189,19:23:00,19:23:00,5354,46,15387.028,0
3374189,19:24:00,19:24:00,5356,47,15704.444,0
3374189,19:26:00,19:26:00,13384,48,16210.325,
3374189,19:26:00,19:26:00,13387,49,16392.219,0
3374189,19:27:00,19:27:00,15157,50,16832.781,0
3374189,19:28:00,19:28:00,13390,51,17150.31,0
3374189,19:29:00,19:29:00,13394,52,17579.549,0
3374189,19:30:00,19:30:00,13398,53,18163.363,0
3374189,19:31:00,19:31:00,9633,54,18400.121,0
3374189,19:32:00,19:32:00,9634,55,18641.514,
3374189,19:34:00,19:34:00,1751,56,19953.482,0
3374189,19:36:00,19:36:00,1757,57,20703.422,0
3374189,19:37:00,19:37:00,1758,58,21253.834,0
3374189,19:37:00,19:37:00,2796,59,21652.982,0
3374189,19:38:00,19:38:00,2797,60,21902.299,0
3374189,19:39:00,19:39:00,14769,61,22232.662,
3374190,12:51:00,12:51:00,6649,1,0,
3374190,12:51:00,12:51:00,15489,2,263.42053,0
3374190,12:52:00,12:52:00,14713,3,810.3342,0
3374190,12:53:00,12:53:00,6773,4,1112.5974,0
3374190,12:53:00,12:53:00,6776,5,1415.6055,0
3374190,12:54:00,12:54:00,6777,6,1719.2875,0
3374190,12:55:00,12:55:00,8283,7,2273.9666,0
3374190,12:56:00,12:56:00,8284,8,2511.9573,0
3374190,12:57:00,12:57:00,8285,9,2926.5935,0
3374190,12:58:00,12:58:00,8296,10,3313.9138,0
3374190,12:59:00,12:59:00,8298,11,3789.768,0
3374190,12:59:00,12:59:00,15700,12,4009.258,0
3374190,13:00:00,13:00:00,8299,13,4206.7896,
3374190,13:00:00,13:00:00,8300,14,4511.675,0
3374190,13:00:00,13:00:00,8301,15,4694.7764,0
3374190,13:01:00,13:01:00,8302,16,4967.4834,0
3374190,13:01:00,13:01:00,8303,17,5235.005,0
3374190,13:02:00,13:02:00,8304,18,5540.6934,0
3374190,13:03:00,13:03:00,8306,19,5841.793,0
3374190,13:03:00,13:03:00,8307,20,6132.688,0
3374190,13:03:00,13:03:00,8308,21,6367.6465,0
3374190,13:04:00,13:04:00,8310,22,6709.073,0
3374190,13:05:00,13:05:00,14308,23,6964.547,0
3374190,13:05:00,13:05:00,8313,24,7173.0923,0
3374190,13:06:00,13:06:00,13375,25,7402.177,
3374190,13:06:00,13:06:00,13376,26,7735.604,0
3374190,13:07:00,13:07:00,14309,27,8031.4595,0
3374190,13:07:00,13:07:00,13380,28,8315.46,0
3374190,13:09:00,13:09:00,13280,29,8948.735,0
3374190,13:09:00,13:09:00,4335,30,9094.263,0
3374190,13:10:00,13:10:00,13298,31,9393.037,0
3374190,13:11:00,13:11:00,8471,32,9957.038,0
3374190,13:12:00,13:12:00,14968,33,10697.315,0
3374190,13:14:00,13:14:00,15182,34,11605.68,0
3374190,13:15:00,13:15:00,15049,35,12003.908,0
3374190,13:16:00,13:16:00,2097,36,12242.089,
3374190,13:16:00,13:16:00,2031,37,12614.544,0
3374190,13:17:00,13:17:00,8332,38,12811.406,0
3374190,13:17:00,13:17:00,8334,39,13025.031,0
3374190,13:18:00,13:18:00,8336,40,13263.997,0
3374190,13:18:00,13:18:00,172,41,13432.369,0
3374190,13:19:00,13:19:00,2639,42,13548.161,0
3374190,13:19:00,13:19:00,2640,43,13707.312,0
3374190,13:22:00,13:22:00,8340,44,14641.413,0
3374190,13:22:00,13:22:00,15491,45,14988.795,0
3374190,13:23:00,13:23:00,5354,46,15387.028,0
3374190,13:24:00,13:24:00,5356,47,15704.444,0
3374190,13:26:00,13:26:00,13384,48,16210.325,
3374190,13:26:00,13:26:00,13387,49,16392.219,0
3374190,13:27:00,13:27:00,15157,50,16832.781,0
3374190,13:28:00,13:28:00,13390,51,17150.31,0
3374190,13:29:00,13:29:00,13394,52,17579.549,0
3374190,13:30:00,13:30:00,13398,53,18163.363,0
3374190,13:31:00,13:31:00,9633,54,18400.121,0
3374190,13:32:00,13:32:00,9634,55,18641.514,
3374190,13:34:00,13:34:00,1751,56,19953.482,0
3374190,13:36:00,13:36:00,1757,57,20703.422,0
3374190,13:37:00,13:37:00,1758,58,21253.834,0
3374190,13:37:00,13:37:00,2796,59,21652.982,0
3374190,13:38:00,13:38:00,2797,60,21902.299,0
3374190,13:39:00,13:39:00,14769,61,22232.662,
3374191,11:51:00,11:51:00,6649,1,0,
3374191,11:51:00,11:51:00,15489,2,263.42053,0
3374191,11:52:00,11:52:00,14713,3,810.3342,0
3374191,11:53:00,11:53:00,6773,4,1112.5974,0
3374191,11:53:00,11:53:00,6776,5,1415.6055,0
3374191,11:54:00,11:54:00,6777,6,1719.2875,0
3374191,11:55:00,11:55:00,8283,7,2273.9666,0
3374191,11:56:00,11:56:00,8284,8,2511.9573,0
3374191,11:57:00,11:57:00,8285,9,2926.5935,0
3374191,11:58:00,11:58:00,8296,10,3313.9138,0
3374191,11:59:00,11:59:00,8298,11,3789.768,0
3374191,11:59:00,11:59:00,15700,12,4009.258,0
3374191,12:00:00,12:00:00,8299,13,4206.7896,
3374191,12:00:00,12:00:00,8300,14,4511.675,0
3374191,12:00:00,12:00:00,8301,15,4694.7764,0
3374191,12:01:00,12:01:00,8302,16,4967.4834,0
3374191,12:01:00,12:01:00,8303,17,5235.005,0
3374191,12:02:00,12:02:00,8304,18,5540.6934,0
3374191,12:03:00,12:03:00,8306,19,5841.793,0
3374191,12:03:00,12:03:00,8307,20,6132.688,0
3374191,12:03:00,12:03:00,8308,21,6367.6465,0
3374191,12:04:00,12:04:00,8310,22,6709.073,0
3374191,12:05:00,12:05:00,14308,23,6964.547,0
3374191,12:05:00,12:05:00,8313,24,7173.0923,0
3374191,12:06:00,12:06:00,13375,25,7402.177,
3374191,12:06:00,12:06:00,13376,26,7735.604,0
3374191,12:07:00,12:07:00,14309,27,8031.4595,0
3374191,12:07:00,12:07:00,13380,28,8315.46,0
3374191,12:09:00,12:09:00,13280,29,8948.735,0
3374191,12:09:00,12:09:00,4335,30,9094.263,0
3374191,12:10:00,12:10:00,13298,31,9393.037,0
3374191,12:11:00,12:11:00,8471,32,9957.038,0
3374191,12:12:00,12:12:00,14968,33,10697.315,0
3374191,12:14:00,12:14:00,15182,34,11605.68,0
3374191,12:15:00,12:15:00,15049,35,12003.908,0
3374191,12:16:00,12:16:00,2097,36,12242.089,
3374191,12:16:00,12:16:00,2031,37,12614.544,0
3374191,12:17:00,12:17:00,8332,38,12811.406,0
3374191,12:17:00,12:17:00,8334,39,13025.031,0
3374191,12:18:00,12:18:00,8336,40,13263.997,0
3374191,12:18:00,12:18:00,172,41,13432.369,0
3374191,12:19:00,12:19:00,2639,42,13548.161,0
3374191,12:19:00,12:19:00,2640,43,13707.312,0
3374191,12:22:00,12:22:00,8340,44,14641.413,0
3374191,12:22:00,12:22:00,15491,45,14988.795,0
3374191,12:23:00,12:23:00,5354,46,15387.028,0
3374191,12:24:00,12:24:00,5356,47,15704.444,0
3374191,12:26:00,12:26:00,13384,48,16210.325,
3374191,12:26:00,12:26:00,13387,49,16392.219,0
3374191,12:27:00,12:27:00,15157,50,16832.781,0
3374191,12:28:00,12:28:00,13390,51,17150.31,0
3374191,12:29:00,12:29:00,13394,52,17579.549,0
3374191,12:30:00,12:30:00,13398,53,18163.363,0
3374191,12:31:00,12:31:00,9633,54,18400.121,0
3374191,12:32:00,12:32:00,9634,55,18641.514,
3374191,12:34:00,12:34:00,1751,56,19953.482,0
3374191,12:36:00,12:36:00,1757,57,20703.422,0
3374191,12:37:00,12:37:00,1758,58,21253.834,0
3374191,12:37:00,12:37:00,2796,59,21652.982,0
3374191,12:38:00,12:38:00,2797,60,21902.299,0
3374191,12:39:00,12:39:00,14769,61,22232.662,
3374192,10:51:00,10:51:00,6649,1,0,
3374192,10:51:00,10:51:00,15489,2,263.42053,0
3374192,10:52:00,10:52:00,14713,3,810.3342,0
3374192,10:53:00,10:53:00,6773,4,1112.5974,0
3374192,10:53:00,10:53:00,6776,5,1415.6055,0
3374192,10:54:00,10:54:00,6777,6,1719.2875,0
3374192,10:55:00,10:55:00,8283,7,2273.9666,0
3374192,10:56:00,10:56:00,8284,8,2511.9573,0
3374192,10:57:00,10:57:00,8285,9,2926.5935,0
3374192,10:58:00,10:58:00,8296,10,3313.9138,0
3374192,10:59:00,10:59:00,8298,11,3789.768,0
3374192,10:59:00,10:59:00,15700,12,4009.258,0
3374192,11:00:00,11:00:00,8299,13,4206.7896,
3374192,11:00:00,11:00:00,8300,14,4511.675,0
3374192,11:00:00,11:00:00,8301,15,4694.7764,0
3374192,11:01:00,11:01:00,8302,16,4967.4834,0
3374192,11:01:00,11:01:00,8303,17,5235.005,0
3374192,11:02:00,11:02:00,8304,18,5540.6934,0
3374192,11:03:00,11:03:00,8306,19,5841.793,0
3374192,11:03:00,11:03:00,8307,20,6132.688,0
3374192,11:03:00,11:03:00,8308,21,6367.6465,0
3374192,11:04:00,11:04:00,8310,22,6709.073,0
3374192,11:05:00,11:05:00,14308,23,6964.547,0
3374192,11:05:00,11:05:00,8313,24,7173.0923,0
3374192,11:06:00,11:06:00,13375,25,7402.177,
3374192,11:06:00,11:06:00,13376,26,7735.604,0
3374192,11:07:00,11:07:00,14309,27,8031.4595,0
3374192,11:07:00,11:07:00,13380,28,8315.46,0
3374192,11:09:00,11:09:00,13280,29,8948.735,0
3374192,11:09:00,11:09:00,4335,30,9094.263,0
3374192,11:10:00,11:10:00,13298,31,9393.037,0
3374192,11:11:00,11:11:00,8471,32,9957.038,0
3374192,11:12:00,11:12:00,14968,33,10697.315,0
3374192,11:14:00,11:14:00,15182,34,11605.68,0
3374192,11:15:00,11:15:00,15049,35,12003.908,0
3374192,11:16:00,11:16:00,2097,36,12242.089,
3374192,11:16:00,11:16:00,2031,37,12614.544,0
3374192,11:17:00,11:17:00,8332,38,12811.406,0
3374192,11:17:00,11:17:00,8334,39,13025.031,0
3374192,11:18:00,11:18:00,8336,40,13263.997,0
3374192,11:18:00,11:18:00,172,41,13432.369,0
3374192,11:19:00,11:19:00,2639,42,13548.161,0
3374192,11:19:00,11:19:00,2640,43,13707.312,0
3374192,11:22:00,11:22:00,8340,44,14641.413,0
3374192,11:22:00,11:22:00,15491,45,14988.795,0
3374192,11:23:00,11:23:00,5354,46,15387.028,0
3374192,11:24:00,11:24:00,5356,47,15704.444,0
3374192,11:26:00,11:26:00,13384,48,16210.325,
3374192,11:26:00,11:26:00,13387,49,16392.219,0
3374192,11:27:00,11:27:00,15157,50,16832.781,0
3374192,11:28:00,11:28:00,13390,51,17150.31,0
3374192,11:29:00,11:29:00,13394,52,17579.549,0
3374192,11:30:00,11:30:00,13398,53,18163.363,0
3374192,11:31:00,11:31:00,9633,54,18400.121,0
3374192,11:32:00,11:32:00,9634,55,18641.514,
3374192,11:34:00,11:34:00,1751,56,19953.482,0
3374192,11:36:00,11:36:00,1757,57,20703.422,0
3374192,11:37:00,11:37:00,1758,58,21253.834,0
3374192,11:37:00,11:37:00,2796,59,21652.982,0
3374192,11:38:00,11:38:00,2797,60,21902.299,0
3374192,11:39:00,11:39:00,14769,61,22232.662,
3374193,09:51:00,09:51:00,6649,1,0,
3374193,09:51:00,09:51:00,15489,2,263.42053,0
3374193,09:52:00,09:52:00,14713,3,810.3342,0
3374193,09:53:00,09:53:00,6773,4,1112.5974,0
3374193,09:53:00,09:53:00,6776,5,1415.6055,0
3374193,09:54:00,09:54:00,6777,6,1719.2875,0
3374193,09:55:00,09:55:00,8283,7,2273.9666,0
3374193,09:56:00,09:56:00,8284,8,2511.9573,0
3374193,09:57:00,09:57:00,8285,9,2926.5935,0
3374193,09:58:00,09:58:00,8296,10,3313.9138,0
3374193,09:59:00,09:59:00,8298,11,3789.768,0
3374193,09:59:00,09:59:00,15700,12,4009.258,0
3374193,10:00:00,10:00:00,8299,13,4206.7896,
3374193,10:00:00,10:00:00,8300,14,4511.675,0
3374193,10:00:00,10:00:00,8301,15,4694.7764,0
3374193,10:01:00,10:01:00,8302,16,4967.4834,0
3374193,10:01:00,10:01:00,8303,17,5235.005,0
3374193,10:02:00,10:02:00,8304,18,5540.6934,0
3374193,10:03:00,10:03:00,8306,19,5841.793,0
3374193,10:03:00,10:03:00,8307,20,6132.688,0
3374193,10:03:00,10:03:00,8308,21,6367.6465,0
3374193,10:04:00,10:04:00,8310,22,6709.073,0
3374193,10:05:00,10:05:00,14308,23,6964.547,0
3374193,10:05:00,10:05:00,8313,24,7173.0923,0
3374193,10:06:00,10:06:00,13375,25,7402.177,
3374193,10:06:00,10:06:00,13376,26,7735.604,0
3374193,10:07:00,10:07:00,14309,27,8031.4595,0
3374193,10:07:00,10:07:00,13380,28,8315.46,0
3374193,10:09:00,10:09:00,13280,29,8948.735,0
3374193,10:09:00,10:09:00,4335,30,9094.263,0
3374193,10:10:00,10:10:00,13298,31,9393.037,0
3374193,10:11:00,10:11:00,8471,32,9957.038,0
3374193,10:12:00,10:12:00,14968,33,10697.315,0
3374193,10:14:00,10:14:00,15182,34,11605.68,0
3374193,10:15:00,10:15:00,15049,35,12003.908,0
3374193,10:16:00,10:16:00,2097,36,12242.089,
3374193,10:16:00,10:16:00,2031,37,12614.544,0
3374193,10:17:00,10:17:00,8332,38,12811.406,0
3374193,10:17:00,10:17:00,8334,39,13025.031,0
3374193,10:18:00,10:18:00,8336,40,13263.997,0
3374193,10:18:00,10:18:00,172,41,13432.369,0
3374193,10:19:00,10:19:00,2639,42,13548.161,0
3374193,10:19:00,10:19:00,2640,43,13707.312,0
3374193,10:22:00,10:22:00,8340,44,14641.413,0
3374193,10:22:00,10:22:00,15491,45,14988.795,0
3374193,10:23:00,10:23:00,5354,46,15387.028,0
3374193,10:24:00,10:24:00,5356,47,15704.444,0
3374193,10:26:00,10:26:00,13384,48,16210.325,
3374193,10:26:00,10:26:00,13387,49,16392.219,0
3374193,10:27:00,10:27:00,15157,50,16832.781,0
3374193,10:28:00,10:28:00,13390,51,17150.31,0
3374193,10:29:00,10:29:00,13394,52,17579.549,0
3374193,10:30:00,10:30:00,13398,53,18163.363,0
3374193,10:31:00,10:31:00,9633,54,18400.121,0
3374193,10:32:00,10:32:00,9634,55,18641.514,
3374193,10:34:00,10:34:00,1751,56,19953.482,0
3374193,10:36:00,10:36:00,1757,57,20703.422,0
3374193,10:37:00,10:37:00,1758,58,21253.834,0
3374193,10:37:00,10:37:00,2796,59,21652.982,0
3374193,10:38:00,10:38:00,2797,60,21902.299,0
3374193,10:39:00,10:39:00,14769,61,22232.662,
3374194,08:51:00,08:51:00,6649,1,0,
3374194,08:51:00,08:51:00,15489,2,263.42053,0
3374194,08:52:00,08:52:00,14713,3,810.3342,0
3374194,08:53:00,08:53:00,6773,4,1112.5974,0
3374194,08:53:00,08:53:00,6776,5,1415.6055,0
3374194,08:54:00,08:54:00,6777,6,1719.2875,0
3374194,08:55:00,08:55:00,8283,7,2273.9666,0
3374194,08:56:00,08:56:00,8284,8,2511.9573,0
3374194,08:57:00,08:57:00,8285,9,2926.5935,0
3374194,08:58:00,08:58:00,8296,10,3313.9138,0
3374194,08:59:00,08:59:00,8298,11,3789.768,0
3374194,08:59:00,08:59:00,15700,12,4009.258,0
3374194,09:00:00,09:00:00,8299,13,4206.7896,
3374194,09:00:00,09:00:00,8300,14,4511.675,0
3374194,09:00:00,09:00:00,8301,15,4694.7764,0
3374194,09:01:00,09:01:00,8302,16,4967.4834,0
3374194,09:01:00,09:01:00,8303,17,5235.005,0
3374194,09:02:00,09:02:00,8304,18,5540.6934,0
3374194,09:03:00,09:03:00,8306,19,5841.793,0
3374194,09:03:00,09:03:00,8307,20,6132.688,0
3374194,09:03:00,09:03:00,8308,21,6367.6465,0
3374194,09:04:00,09:04:00,8310,22,6709.073,0
3374194,09:05:00,09:05:00,14308,23,6964.547,0
3374194,09:05:00,09:05:00,8313,24,7173.0923,0
3374194,09:06:00,09:06:00,13375,25,7402.177,
3374194,09:06:00,09:06:00,13376,26,7735.604,0
3374194,09:07:00,09:07:00,14309,27,8031.4595,0
3374194,09:07:00,09:07:00,13380,28,8315.46,0
3374194,09:09:00,09:09:00,13280,29,8948.735,0
3374194,09:09:00,09:09:00,4335,30,9094.263,0
3374194,09:10:00,09:10:00,13298,31,9393.037,0
3374194,09:11:00,09:11:00,8471,32,9957.038,0
3374194,09:12:00,09:12:00,14968,33,10697.315,0
3374194,09:14:00,09:14:00,15182,34,11605.68,0
3374194,09:15:00,09:15:00,15049,35,12003.908,0
3374194,09:16:00,09:16:00,2097,36,12242.089,
3374194,09:16:00,09:16:00,2031,37,12614.544,0
3374194,09:17:00,09:17:00,8332,38,12811.406,0
3374194,09:17:00,09:17:00,8334,39,13025.031,0
3374194,09:18:00,09:18:00,8336,40,13263.997,0
3374194,09:18:00,09:18:00,172,41,13432.369,0
3374194,09:19:00,09:19:00,2639,42,13548.161,0
3374194,09:19:00,09:19:00,2640,43,13707.312,0
3374194,09:22:00,09:22:00,8340,44,14641.413,0
3374194,09:22:00,09:22:00,15491,45,14988.795,0
3374194,09:23:00,09:23:00,5354,46,15387.028,0
3374194,09:24:00,09:24:00,5356,47,15704.444,0
3374194,09:26:00,09:26:00,13384,48,16210.325,
3374194,09:26:00,09:26:00,13387,49,16392.219,0
3374194,09:27:00,09:27:00,15157,50,16832.781,0
3374194,09:28:00,09:28:00,13390,51,17150.31,0
3374194,09:29:00,09:29:00,13394,52,17579.549,0
3374194,09:30:00,09:30:00,13398,53,18163.363,0
3374194,09:31:00,09:31:00,9633,54,18400.121,0
3374194,09:32:00,09:32:00,9634,55,18641.514,
3374194,09:34:00,09:34:00,1751,56,19953.482,0
3374194,09:36:00,09:36:00,1757,57,20703.422,0
3374194,09:37:00,09:37:00,1758,58,21253.834,0
3374194,09:37:00,09:37:00,2796,59,21652.982,0
3374194,09:38:00,09:38:00,2797,60,21902.299,0
3374194,09:39:00,09:39:00,14769,61,22232.662,
3374195,07:51:00,07:51:00,6649,1,0,
3374195,07:51:00,07:51:00,15489,2,263.42053,0
3374195,07:52:00,07:52:00,14713,3,810.3342,0
3374195,07:53:00,07:53:00,6773,4,1112.5974,0
3374195,07:53:00,07:53:00,6776,5,1415.6055,0
3374195,07:54:00,07:54:00,6777,6,1719.2875,0
3374195,07:55:00,07:55:00,8283,7,2273.9666,0
3374195,07:56:00,07:56:00,8284,8,2511.9573,0
3374195,07:57:00,07:57:00,8285,9,2926.5935,0
3374195,07:58:00,07:58:00,8296,10,3313.9138,0
3374195,07:59:00,07:59:00,8298,11,3789.768,0
3374195,07:59:00,07:59:00,15700,12,4009.258,0
3374195,08:00:00,08:00:00,8299,13,4206.7896,
3374195,08:00:00,08:00:00,8300,14,4511.675,0
3374195,08:00:00,08:00:00,8301,15,4694.7764,0
3374195,08:01:00,08:01:00,8302,16,4967.4834,0
3374195,08:01:00,08:01:00,8303,17,5235.005,0
3374195,08:02:00,08:02:00,8304,18,5540.6934,0
3374195,08:03:00,08:03:00,8306,19,5841.793,0
3374195,08:03:00,08:03:00,8307,20,6132.688,0
3374195,08:03:00,08:03:00,8308,21,6367.6465,0
3374195,08:04:00,08:04:00,8310,22,6709.073,0
3374195,08:05:00,08:05:00,14308,23,6964.547,0
3374195,08:05:00,08:05:00,8313,24,7173.0923,0
3374195,08:06:00,08:06:00,13375,25,7402.177,
3374195,08:06:00,08:06:00,13376,26,7735.604,0
3374195,08:07:00,08:07:00,14309,27,8031.4595,0
3374195,08:07:00,08:07:00,13380,28,8315.46,0
3374195,08:09:00,08:09:00,13280,29,8948.735,0
3374195,08:09:00,08:09:00,4335,30,9094.263,0
3374195,08:10:00,08:10:00,13298,31,9393.037,0
3374195,08:11:00,08:11:00,8471,32,9957.038,0
3374195,08:12:00,08:12:00,14968,33,10697.315,0
3374195,08:14:00,08:14:00,15182,34,11605.68,0
3374195,08:15:00,08:15:00,15049,35,12003.908,0
3374195,08:16:00,08:16:00,2097,36,12242.089,
3374195,08:16:00,08:16:00,2031,37,12614.544,0
3374195,08:17:00,08:17:00,8332,38,12811.406,0
3374195,08:17:00,08:17:00,8334,39,13025.031,0
3374195,08:18:00,08:18:00,8336,40,13263.997,0
3374195,08:18:00,08:18:00,172,41,13432.369,0
3374195,08:19:00,08:19:00,2639,42,13548.161,0
3374195,08:19:00,08:19:00,2640,43,13707.312,0
3374195,08:22:00,08:22:00,8340,44,14641.413,0
3374195,08:22:00,08:22:00,15491,45,14988.795,0
3374195,08:23:00,08:23:00,5354,46,15387.028,0
3374195,08:24:00,08:24:00,5356,47,15704.444,0
3374195,08:26:00,08:26:00,13384,48,16210.325,
3374195,08:26:00,08:26:00,13387,49,16392.219,0
3374195,08:27:00,08:27:00,15157,50,16832.781,0
3374195,08:28:00,08:28:00,13390,51,17150.31,0
3374195,08:29:00,08:29:00,13394,52,17579.549,0
3374195,08:30:00,08:30:00,13398,53,18163.363,0
3374195,08:31:00,08:31:00,9633,54,18400.121,0
3374195,08:32:00,08:32:00,9634,55,18641.514,
3374195,08:34:00,08:34:00,1751,56,19953.482,0
3374195,08:36:00,08:36:00,1757,57,20703.422,0
3374195,08:37:00,08:37:00,1758,58,21253.834,0
3374195,08:37:00,08:37:00,2796,59,21652.982,0
3374195,08:38:00,08:38:00,2797,60,21902.299,0
3374195,08:39:00,08:39:00,14769,61,22232.662,
3374196,06:52:00,06:52:00,6649,1,0,
3374196,06:52:00,06:52:00,15489,2,263.42053,0
3374196,06:53:00,06:53:00,14713,3,810.3342,0
3374196,06:54:00,06:54:00,6773,4,1112.5974,0
3374196,06:54:00,06:54:00,6776,5,1415.6055,0
3374196,06:55:00,06:55:00,6777,6,1719.2875,0
3374196,06:56:00,06:56:00,8283,7,2273.9666,0
3374196,06:57:00,06:57:00,8284,8,2511.9573,0
3374196,06:58:00,06:58:00,8285,9,2926.5935,0
3374196,06:59:00,06:59:00,8296,10,3313.9138,0
3374196,07:00:00,07:00:00,8298,11,3789.768,0
3374196,07:00:00,07:00:00,15700,12,4009.258,0
3374196,07:01:00,07:01:00,8299,13,4206.7896,
3374196,07:01:00,07:01:00,8300,14,4511.675,0
3374196,07:01:00,07:01:00,8301,15,4694.7764,0
3374196,07:02:00,07:02:00,8302,16,4967.4834,0
3374196,07:02:00,07:02:00,8303,17,5235.005,0
3374196,07:03:00,07:03:00,8304,18,5540.6934,0
3374196,07:04:00,07:04:00,8306,19,5841.793,0
3374196,07:04:00,07:04:00,8307,20,6132.688,0
3374196,07:04:00,07:04:00,8308,21,6367.6465,0
3374196,07:05:00,07:05:00,8310,22,6709.073,0
3374196,07:06:00,07:06:00,14308,23,6964.547,0
3374196,07:06:00,07:06:00,8313,24,7173.0923,0
3374196,07:07:00,07:07:00,13375,25,7402.177,
3374196,07:07:00,07:07:00,13376,26,7735.604,0
3374196,07:08:00,07:08:00,14309,27,8031.4595,0
3374196,07:08:00,07:08:00,13380,28,8315.46,0
3374196,07:09:00,07:09:00,13280,29,8948.735,0
3374196,07:10:00,07:10:00,4335,30,9094.263,0
3374196,07:10:00,07:10:00,13298,31,9393.037,0
3374196,07:11:00,07:11:00,8471,32,9957.038,0
3374196,07:13:00,07:13:00,14968,33,10697.315,0
3374196,07:14:00,07:14:00,15182,34,11605.68,0
3374196,07:15:00,07:15:00,15049,35,12003.908,0
3374196,07:16:00,07:16:00,2097,36,12242.089,
3374196,07:16:00,07:16:00,2031,37,12614.544,0
3374196,07:17:00,07:17:00,8332,38,12811.406,0
3374196,07:17:00,07:17:00,8334,39,13025.031,0
3374196,07:18:00,07:18:00,8336,40,13263.997,0
3374196,07:18:00,07:18:00,172,41,13432.369,0
3374196,07:19:00,07:19:00,2639,42,13548.161,0
3374196,07:19:00,07:19:00,2640,43,13707.312,0
3374196,07:22:00,07:22:00,8340,44,14641.413,0
3374196,07:22:00,07:22:00,15491,45,14988.795,0
3374196,07:23:00,07:23:00,5354,46,15387.028,0
3374196,07:24:00,07:24:00,5356,47,15704.444,0
3374196,07:26:00,07:26:00,13384,48,16210.325,
3374196,07:26:00,07:26:00,13387,49,16392.219,0
3374196,07:27:00,07:27:00,15157,50,16832.781,0
3374196,07:28:00,07:28:00,13390,51,17150.31,0
3374196,07:29:00,07:29:00,13394,52,17579.549,0
3374196,07:30:00,07:30:00,13398,53,18163.363,0
3374196,07:31:00,07:31:00,9633,54,18400.121,0
3374196,07:32:00,07:32:00,9634,55,18641.514,
3374196,07:34:00,07:34:00,1751,56,19953.482,0
3374196,07:36:00,07:36:00,1757,57,20703.422,0
3374196,07:37:00,07:37:00,1758,58,21253.834,0
3374196,07:37:00,07:37:00,2796,59,21652.982,0
3374196,07:38:00,07:38:00,2797,60,21902.299,0
3374196,07:39:00,07:39:00,14769,61,22232.662,
3374197,17:54:00,17:54:00,6649,1,0,
3374197,17:54:00,17:54:00,15489,2,263.42053,0
3374197,17:55:00,17:55:00,14713,3,810.3342,0
3374197,17:56:00,17:56:00,6773,4,1112.5974,0
3374197,17:56:00,17:56:00,6776,5,1415.6055,0
3374197,17:57:00,17:57:00,6777,6,1719.2875,0
3374197,17:58:00,17:58:00,8283,7,2273.9666,0
3374197,17:58:00,17:58:00,8284,8,2511.9573,0
3374197,17:59:00,17:59:00,8285,9,2926.5935,0
3374197,18:00:00,18:00:00,8296,10,3313.9138,0
3374197,18:01:00,18:01:00,8298,11,3789.768,0
3374197,18:01:00,18:01:00,15700,12,4009.258,0
3374197,18:02:00,18:02:00,8299,13,4206.7896,
3374197,18:02:00,18:02:00,8300,14,4511.675,0
3374197,18:02:00,18:02:00,8301,15,4694.7764,0
3374197,18:03:00,18:03:00,8302,16,4967.4834,0
3374197,18:03:00,18:03:00,8303,17,5235.005,0
3374197,18:04:00,18:04:00,8304,18,5540.6934,0
3374197,18:04:00,18:04:00,8306,19,5841.793,0
3374197,18:04:00,18:04:00,8307,20,6132.688,0
3374197,18:05:00,18:05:00,8308,21,6367.6465,0
3374197,18:05:00,18:05:00,8310,22,6709.073,0
3374197,18:06:00,18:06:00,14308,23,6964.547,0
3374197,18:06:00,18:06:00,8313,24,7173.0923,0
3374197,18:07:00,18:07:00,13375,25,7402.177,
3374197,18:07:00,18:07:00,13376,26,7735.604,0
3374197,18:08:00,18:08:00,14309,27,8031.4595,0
3374197,18:08:00,18:08:00,13380,28,8315.46,0
3374197,18:09:00,18:09:00,13280,29,8948.735,0
3374197,18:10:00,18:10:00,4335,30,9094.263,0
3374197,18:10:00,18:10:00,13298,31,9393.037,0
3374197,18:11:00,18:11:00,8471,32,9957.038,0
3374197,18:13:00,18:13:00,14968,33,10697.315,0
3374197,18:14:00,18:14:00,15182,34,11605.68,0
3374197,18:15:00,18:15:00,15049,35,12003.908,0
3374197,18:16:00,18:16:00,2097,36,12242.089,
3374197,18:16:00,18:16:00,2031,37,12614.544,0
3374197,18:17:00,18:17:00,8332,38,12811.406,0
3374197,18:17:00,18:17:00,8334,39,13025.031,0
3374197,18:18:00,18:18:00,8336,40,13263.997,0
3374197,18:18:00,18:18:00,172,41,13432.369,0
3374197,18:19:00,18:19:00,2639,42,13548.161,0
3374197,18:19:00,18:19:00,2640,43,13707.312,0
3374197,18:22:00,18:22:00,8340,44,14641.413,0
3374197,18:22:00,18:22:00,15491,45,14988.795,0
3374197,18:23:00,18:23:00,5354,46,15387.028,0
3374197,18:24:00,18:24:00,5356,47,15704.444,0
3374197,18:26:00,18:26:00,13384,48,16210.325,
3374197,18:26:00,18:26:00,13387,49,16392.219,0
3374197,18:27:00,18:27:00,15157,50,16832.781,0
3374197,18:28:00,18:28:00,13390,51,17150.31,0
3374197,18:29:00,18:29:00,13394,52,17579.549,0
3374197,18:30:00,18:30:00,13398,53,18163.363,0
3374197,18:31:00,18:31:00,9633,54,18400.121,0
3374197,18:32:00,18:32:00,9634,55,18641.514,
3374197,18:34:00,18:34:00,1751,56,19953.482,0
3374197,18:36:00,18:36:00,1757,57,20703.422,0
3374197,18:37:00,18:37:00,1758,58,21253.834,0
3374197,18:37:00,18:37:00,2796,59,21652.982,0
3374197,18:38:00,18:38:00,2797,60,21902.299,0
3374197,18:39:00,18:39:00,14769,61,22232.662,
3374198,15:51:00,15:51:00,6649,1,0,
3374198,15:51:00,15:51:00,15489,2,263.42053,0
3374198,15:52:00,15:52:00,14713,3,810.3342,0
3374198,15:53:00,15:53:00,6773,4,1112.5974,0
3374198,15:53:00,15:53:00,6776,5,1415.6055,0
3374198,15:54:00,15:54:00,6777,6,1719.2875,0
3374198,15:55:00,15:55:00,8283,7,2273.9666,0
3374198,15:56:00,15:56:00,8284,8,2511.9573,0
3374198,15:57:00,15:57:00,8285,9,2926.5935,0
3374198,15:58:00,15:58:00,8296,10,3313.9138,0
3374198,15:59:00,15:59:00,8298,11,3789.768,0
3374198,15:59:00,15:59:00,15700,12,4009.258,0
3374198,16:00:00,16:00:00,8299,13,4206.7896,
3374198,16:00:00,16:00:00,8300,14,4511.675,0
3374198,16:00:00,16:00:00,8301,15,4694.7764,0
3374198,16:01:00,16:01:00,8302,16,4967.4834,0
3374198,16:01:00,16:01:00,8303,17,5235.005,0
3374198,16:02:00,16:02:00,8304,18,5540.6934,0
3374198,16:03:00,16:03:00,8306,19,5841.793,0
3374198,16:03:00,16:03:00,8307,20,6132.688,0
3374198,16:03:00,16:03:00,8308,21,6367.6465,0
3374198,16:04:00,16:04:00,8310,22,6709.073,0
3374198,16:05:00,16:05:00,14308,23,6964.547,0
3374198,16:05:00,16:05:00,8313,24,7173.0923,0
3374198,16:06:00,16:06:00,13375,25,7402.177,
3374198,16:06:00,16:06:00,13376,26,7735.604,0
3374198,16:07:00,16:07:00,14309,27,8031.4595,0
3374198,16:07:00,16:07:00,13380,28,8315.46,0
3374198,16:09:00,16:09:00,13280,29,8948.735,0
3374198,16:09:00,16:09:00,4335,30,9094.263,0
3374198,16:10:00,16:10:00,13298,31,9393.037,0
3374198,16:11:00,16:11:00,8471,32,9957.038,0
3374198,16:12:00,16:12:00,14968,33,10697.315,0
3374198,16:14:00,16:14:00,15182,34,11605.68,0
3374198,16:15:00,16:15:00,15049,35,12003.908,0
3374198,16:16:00,16:16:00,2097,36,12242.089,
3374198,16:16:00,16:16:00,2031,37,12614.544,0
3374198,16:17:00,16:17:00,8332,38,12811.406,0
3374198,16:17:00,16:17:00,8334,39,13025.031,0
3374198,16:18:00,16:18:00,8336,40,13263.997,0
3374198,16:18:00,16:18:00,172,41,13432.369,0
3374198,16:19:00,16:19:00,2639,42,13548.161,0
3374198,16:19:00,16:19:00,2640,43,13707.312,0
3374198,16:22:00,16:22:00,8340,44,14641.413,0
3374198,16:22:00,16:22:00,15491,45,14988.795,0
3374198,16:23:00,16:23:00,5354,46,15387.028,0
3374198,16:24:00,16:24:00,5356,47,15704.444,0
3374198,16:26:00,16:26:00,13384,48,16210.325,
3374198,16:26:00,16:26:00,13387,49,16392.219,0
3374198,16:27:00,16:27:00,15157,50,16832.781,0
3374198,16:28:00,16:28:00,13390,51,17150.31,0
3374198,16:29:00,16:29:00,13394,52,17579.549,0
3374198,16:30:00,16:30:00,13398,53,18163.363,0
3374198,16:31:00,16:31:00,9633,54,18400.121,0
3374198,16:32:00,16:32:00,9634,55,18641.514,
3374198,16:34:00,16:34:00,1751,56,19953.482,0
3374198,16:36:00,16:36:00,1757,57,20703.422,0
3374198,16:37:00,16:37:00,1758,58,21253.834,0
3374198,16:37:00,16:37:00,2796,59,21652.982,0
3374198,16:38:00,16:38:00,2797,60,21902.299,0
3374198,16:39:00,16:39:00,14769,61,22232.662,
3374199,04:54:00,04:54:00,6649,1,0,
3374199,04:54:00,04:54:00,15489,2,263.42053,0
3374199,04:55:00,04:55:00,14713,3,810.3342,0
3374199,04:56:00,04:56:00,6773,4,1112.5974,0
3374199,04:56:00,04:56:00,6776,5,1415.6055,0
3374199,04:57:00,04:57:00,6777,6,1719.2875,0
3374199,04:58:00,04:58:00,8283,7,2273.9666,0
3374199,04:58:00,04:58:00,8284,8,2511.9573,0
3374199,04:59:00,04:59:00,8285,9,2926.5935,0
3374199,05:00:00,05:00:00,8296,10,3313.9138,0
3374199,05:01:00,05:01:00,8298,11,3789.768,0
3374199,05:01:00,05:01:00,15700,12,4009.258,0
3374199,05:02:00,05:02:00,8299,13,4206.7896,
3374199,05:02:00,05:02:00,8300,14,4511.675,0
3374199,05:02:00,05:02:00,8301,15,4694.7764,0
3374199,05:03:00,05:03:00,8302,16,4967.4834,0
3374199,05:03:00,05:03:00,8303,17,5235.005,0
3374199,05:04:00,05:04:00,8304,18,5540.6934,0
3374199,05:04:00,05:04:00,8306,19,5841.793,0
3374199,05:04:00,05:04:00,8307,20,6132.688,0
3374199,05:05:00,05:05:00,8308,21,6367.6465,0
3374199,05:05:00,05:05:00,8310,22,6709.073,0
3374199,05:06:00,05:06:00,14308,23,6964.547,0
3374199,05:06:00,05:06:00,8313,24,7173.0923,0
3374199,05:07:00,05:07:00,13375,25,7402.177,
3374199,05:07:00,05:07:00,13376,26,7735.604,0
3374199,05:08:00,05:08:00,14309,27,8031.4595,0
3374199,05:08:00,05:08:00,13380,28,8315.46,0
3374199,05:09:00,05:09:00,13280,29,8948.735,0
3374199,05:10:00,05:10:00,4335,30,9094.263,0
3374199,05:10:00,05:10:00,13298,31,9393.037,0
3374199,05:11:00,05:11:00,8471,32,9957.038,0
3374199,05:13:00,05:13:00,14968,33,10697.315,0
3374199,05:14:00,05:14:00,15182,34,11605.68,0
3374199,05:15:00,05:15:00,15049,35,12003.908,0
3374199,05:16:00,05:16:00,2097,36,12242.089,
3374199,05:16:00,05:16:00,2031,37,12614.544,0
3374199,05:17:00,05:17:00,8332,38,12811.406,0
3374199,05:17:00,05:17:00,8334,39,13025.031,0
3374199,05:18:00,05:18:00,8336,40,13263.997,0
3374199,05:18:00,05:18:00,172,41,13432.369,0
3374199,05:18:00,05:18:00,2639,42,13548.161,0
3374199,05:19:00,05:19:00,2640,43,13707.312,0
3374199,05:21:00,05:21:00,8340,44,14641.413,0
3374199,05:22:00,05:22:00,15491,45,14988.795,0
3374199,05:23:00,05:23:00,5354,46,15387.028,0
3374199,05:23:00,05:23:00,5356,47,15704.444,0
3374199,05:25:00,05:25:00,13384,48,16210.325,
3374199,05:25:00,05:25:00,13387,49,16392.219,0
3374199,05:26:00,05:26:00,15157,50,16832.781,0
3374199,05:27:00,05:27:00,13390,51,17150.31,0
3374199,05:28:00,05:28:00,13394,52,17579.549,0
3374199,05:29:00,05:29:00,13398,53,18163.363,0
3374199,05:30:00,05:30:00,9633,54,18400.121,0
3374199,05:31:00,05:31:00,9634,55,18641.514,
3374199,05:33:00,05:33:00,1751,56,19953.482,0
3374199,05:35:00,05:35:00,1757,57,20703.422,0
3374199,05:36:00,05:36:00,1758,58,21253.834,0
3374199,05:36:00,05:36:00,2796,59,21652.982,0
3374199,05:37:00,05:37:00,2797,60,21902.299,0
3374199,05:38:00,05:38:00,14769,61,22232.662,
3361771,04:29:00,04:29:00,14403,1,0,
3361771,04:30:00,04:30:00,14672,2,430.97568,0
3361771,04:30:00,04:30:00,13549,3,685.43097,0
3361771,04:31:00,04:31:00,8280,4,869.41833,0
3361771,04:31:00,04:31:00,5261,5,1148.8519,0
3361771,04:32:00,04:32:00,5968,6,1520.0415,0
3361771,04:33:00,04:33:00,5969,7,1809.9395,0
3361771,04:33:00,04:33:00,5970,8,2038.545,0
3361771,04:34:00,04:34:00,2080,9,2392.8066,0
3361771,04:35:00,04:35:00,2081,10,2746.1265,0
3361771,04:36:00,04:36:00,2082,11,3169.7773,0
3361771,04:37:00,04:37:00,2083,12,3513.4075,0
3361771,04:37:00,04:37:00,2090,13,3775.664,0
3361771,04:38:00,04:38:00,2092,14,4108.228,0
3361771,04:39:00,04:39:00,2093,15,4422.857,0
3361771,04:40:00,04:40:00,2095,16,4775.3955,0
3361771,04:41:00,04:41:00,2096,17,5157.558,0
3361771,04:42:00,04:42:00,2097,18,5469.035,
3361771,04:42:00,04:42:00,2098,19,5688.5757,0
3361771,04:42:00,04:42:00,2099,20,5892.137,0
3361771,04:43:00,04:43:00,2100,21,6105.8804,0
3361771,04:44:00,04:44:00,2101,22,6336.6333,
3361771,04:45:00,04:45:00,2103,23,6689.4126,0
3361771,04:45:00,04:45:00,2104,24,6887.9927,0
3361771,04:46:00,04:46:00,2105,25,7272.885,0
3361771,04:47:00,04:47:00,2106,26,7453.285,0
3361771,04:48:00,04:48:00,2107,27,7694.429,0
3361771,04:49:00,04:49:00,2108,28,7977.8447,0
3361771,04:50:00,04:50:00,2109,29,8247.135,
3361771,04:50:00,04:50:00,2110,30,8563.978,0
3361771,04:51:00,04:51:00,2111,31,8750.057,0
3361771,04:52:00,04:52:00,2112,32,9144.771,0
3361771,04:52:00,04:52:00,2113,33,9428.686,0
3361771,04:53:00,04:53:00,2114,34,9747.088,0
3361771,04:54:00,04:54:00,2115,35,10001.481,0
3361771,04:54:00,04:54:00,2116,36,10239.259,0
3361771,04:55:00,04:55:00,2117,37,10465.001,0
3361771,04:55:00,04:55:00,2118,38,10688.885,0
3361771,04:56:00,04:56:00,9600,39,10913.799,0
3361771,04:56:00,04:56:00,9585,40,11159.753,0
3361771,04:58:00,04:58:00,14939,41,11580.635,
3361771,04:58:00,04:58:00,15189,42,11738.424,0
3361771,04:58:00,04:58:00,15190,43,11882.324,0
3361771,04:59:00,04:59:00,15191,44,12050.901,0
3361771,05:00:00,05:00:00,8513,45,12330.928,0
3361771,05:01:00,05:01:00,8515,46,12598.719,0
3361771,05:01:00,05:01:00,13290,47,12759.58,0
3361771,05:02:00,05:02:00,7137,48,13015.639,0
3361771,05:03:00,05:03:00,7138,49,13373.949,0
3361771,05:04:00,05:04:00,13864,50,13909.844,0
3361771,05:05:00,05:05:00,13865,51,14153.419,0
3361771,05:07:00,05:07:00,14825,52,14737.287,0
3361771,05:08:00,05:08:00,759,53,15042.408,0
3361771,05:08:00,05:08:00,1579,54,15166.632,0
3361771,05:09:00,05:09:00,14499,55,15309.839,0
3361771,05:09:00,05:09:00,7855,56,15550.73,0
3361771,05:12:00,05:12:00,15707,57,16224.309,
3361772,05:29:00,05:29:00,14403,1,0,
3361772,05:30:00,05:30:00,14672,2,430.97568,0
3361772,05:30:00,05:30:00,13549,3,685.43097,0
3361772,05:31:00,05:31:00,8280,4,869.41833,0
3361772,05:31:00,05:31:00,5261,5,1148.8519,0
3361772,05:32:00,05:32:00,5968,6,1520.0415,0
3361772,05:33:00,05:33:00,5969,7,1809.9395,0
3361772,05:33:00,05:33:00,5970,8,2038.545,0
3361772,05:34:00,05:34:00,2080,9,2392.8066,0
3361772,05:35:00,05:35:00,2081,10,2746.1265,0
3361772,05:36:00,05:36:00,2082,11,3169.7773,0
3361772,05:37:00,05:37:00,2083,12,3513.4075,0
3361772,05:37:00,05:37:00,2090,13,3775.664,0
3361772,05:38:00,05:38:00,2092,14,4108.228,0
3361772,05:39:00,05:39:00,2093,15,4422.857,0
3361772,05:40:00,05:40:00,2095,16,4775.3955,0
3361772,05:41:00,05:41:00,2096,17,5157.558,0
3361772,05:42:00,05:42:00,2097,18,5469.035,
3361772,05:42:00,05:42:00,2098,19,5688.5757,0
3361772,05:42:00,05:42:00,2099,20,5892.137,0
3361772,05:43:00,05:43:00,2100,21,6105.8804,0
3361772,05:44:00,05:44:00,2101,22,6336.6333,
3361772,05:45:00,05:45:00,2103,23,6689.4126,0
3361772,05:45:00,05:45:00,2104,24,6887.9927,0
3361772,05:46:00,05:46:00,2105,25,7272.885,0
3361772,05:47:00,05:47:00,2106,26,7453.285,0
3361772,05:48:00,05:48:00,2107,27,7694.429,0
3361772,05:49:00,05:49:00,2108,28,7977.8447,0
3361772,05:50:00,05:50:00,2109,29,8247.135,
3361772,05:50:00,05:50:00,2110,30,8563.978,0
3361772,05:51:00,05:51:00,2111,31,8750.057,0
3361772,05:52:00,05:52:00,2112,32,9144.771,0
3361772,05:52:00,05:52:00,2113,33,9428.686,0
3361772,05:53:00,05:53:00,2114,34,9747.088,0
3361772,05:54:00,05:54:00,2115,35,10001.481,0
3361772,05:54:00,05:54:00,2116,36,10239.259,0
3361772,05:55:00,05:55:00,2117,37,10465.001,0
3361772,05:55:00,05:55:00,2118,38,10688.885,0
3361772,05:56:00,05:56:00,9600,39,10913.799,0
3361772,05:56:00,05:56:00,9585,40,11159.753,0
3361772,05:58:00,05:58:00,14939,41,11580.635,
3361772,05:58:00,05:58:00,15189,42,11738.424,0
3361772,05:58:00,05:58:00,15190,43,11882.324,0
3361772,05:59:00,05:59:00,15191,44,12050.901,0
3361772,06:00:00,06:00:00,8513,45,12330.928,0
3361772,06:01:00,06:01:00,8515,46,12598.719,0
3361772,06:01:00,06:01:00,13290,47,12759.58,0
3361772,06:02:00,06:02:00,7137,48,13015.639,0
3361772,06:03:00,06:03:00,7138,49,13373.949,0
3361772,06:04:00,06:04:00,13864,50,13909.844,0
3361772,06:05:00,06:05:00,13865,51,14153.419,0
3361772,06:07:00,06:07:00,14825,52,14737.287,0
3361772,06:08:00,06:08:00,759,53,15042.408,0
3361772,06:08:00,06:08:00,1579,54,15166.632,0
3361772,06:09:00,06:09:00,14499,55,15309.839,0
3361772,06:09:00,06:09:00,7855,56,15550.73,0
3361772,06:12:00,06:12:00,15707,57,16224.309,
3361773,06:27:00,06:27:00,14403,1,0,
3361773,06:28:00,06:28:00,14672,2,430.97568,0
3361773,06:28:00,06:28:00,13549,3,685.43097,0
3361773,06:29:00,06:29:00,8280,4,869.41833,0
3361773,06:29:00,06:29:00,5261,5,1148.8519,0
3361773,06:30:00,06:30:00,5968,6,1520.0415,0
3361773,06:31:00,06:31:00,5969,7,1809.9395,0
3361773,06:32:00,06:32:00,5970,8,2038.545,0
3361773,06:33:00,06:33:00,2080,9,2392.8066,0
3361773,06:33:00,06:33:00,2081,10,2746.1265,0
3361773,06:35:00,06:35:00,2082,11,3169.7773,0
3361773,06:35:00,06:35:00,2083,12,3513.4075,0
3361773,06:36:00,06:36:00,2090,13,3775.664,0
3361773,06:37:00,06:37:00,2092,14,4108.228,0
3361773,06:38:00,06:38:00,2093,15,4422.857,0
3361773,06:39:00,06:39:00,2095,16,4775.3955,0
3361773,06:40:00,06:40:00,2096,17,5157.558,0
3361773,06:41:00,06:41:00,2097,18,5469.035,
3361773,06:41:00,06:41:00,2098,19,5688.5757,0
3361773,06:41:00,06:41:00,2099,20,5892.137,0
3361773,06:42:00,06:42:00,2100,21,6105.8804,0
3361773,06:43:00,06:43:00,2101,22,6336.6333,
3361773,06:44:00,06:44:00,2103,23,6689.4126,0
3361773,06:44:00,06:44:00,2104,24,6887.9927,0
3361773,06:45:00,06:45:00,2105,25,7272.885,0
3361773,06:46:00,06:46:00,2106,26,7453.285,0
3361773,06:47:00,06:47:00,2107,27,7694.429,0
3361773,06:48:00,06:48:00,2108,28,7977.8447,0
3361773,06:49:00,06:49:00,2109,29,8247.135,
3361773,06:49:00,06:49:00,2110,30,8563.978,0
3361773,06:50:00,06:50:00,2111,31,8750.057,0
3361773,06:51:00,06:51:00,2112,32,9144.771,0
3361773,06:52:00,06:52:00,2113,33,9428.686,0
3361773,06:53:00,06:53:00,2114,34,9747.088,0
3361773,06:53:00,06:53:00,2115,35,10001.481,0
3361773,06:54:00,06:54:00,2116,36,10239.259,0
3361773,06:54:00,06:54:00,2117,37,10465.001,0
3361773,06:55:00,06:55:00,2118,38,10688.885,0
3361773,06:56:00,06:56:00,9600,39,10913.799,0
3361773,06:56:00,06:56:00,9585,40,11159.753,0
3361773,06:58:00,06:58:00,14939,41,11580.635,
3361773,06:58:00,06:58:00,15189,42,11738.424,0
3361773,06:58:00,06:58:00,15190,43,11882.324,0
3361773,06:59:00,06:59:00,15191,44,12050.901,0
3361773,07:00:00,07:00:00,8513,45,12330.928,0
3361773,07:01:00,07:01:00,8515,46,12598.719,0
3361773,07:01:00,07:01:00,13290,47,12759.58,0
3361773,07:02:00,07:02:00,7137,48,13015.639,0
3361773,07:03:00,07:03:00,7138,49,13373.949,0
3361773,07:04:00,07:04:00,13864,50,13909.844,0
3361773,07:05:00,07:05:00,13865,51,14153.419,0
3361773,07:07:00,07:07:00,14825,52,14737.287,0
3361773,07:08:00,07:08:00,759,53,15042.408,0
3361773,07:08:00,07:08:00,1579,54,15166.632,0
3361773,07:09:00,07:09:00,14499,55,15309.839,0
3361773,07:09:00,07:09:00,7855,56,15550.73,0
3361773,07:12:00,07:12:00,15707,57,16224.309,
3361774,07:24:00,07:24:00,14403,1,0,
3361774,07:25:00,07:25:00,14672,2,430.97568,0
3361774,07:25:00,07:25:00,13549,3,685.43097,0
3361774,07:26:00,07:26:00,8280,4,869.41833,0
3361774,07:27:00,07:27:00,5261,5,1148.8519,0
3361774,07:28:00,07:28:00,5968,6,1520.0415,0
3361774,07:28:00,07:28:00,5969,7,1809.9395,0
3361774,07:29:00,07:29:00,5970,8,2038.545,0
3361774,07:30:00,07:30:00,2080,9,2392.8066,0
3361774,07:31:00,07:31:00,2081,10,2746.1265,0
3361774,07:32:00,07:32:00,2082,11,3169.7773,0
3361774,07:33:00,07:33:00,2083,12,3513.4075,0
3361774,07:34:00,07:34:00,2090,13,3775.664,0
3361774,07:35:00,07:35:00,2092,14,4108.228,0
3361774,07:36:00,07:36:00,2093,15,4422.857,0
3361774,07:36:00,07:36:00,2095,16,4775.3955,0
3361774,07:38:00,07:38:00,2096,17,5157.558,0
3361774,07:39:00,07:39:00,2097,18,5469.035,
3361774,07:39:00,07:39:00,2098,19,5688.5757,0
3361774,07:39:00,07:39:00,2099,20,5892.137,0
3361774,07:40:00,07:40:00,2100,21,6105.8804,0
3361774,07:41:00,07:41:00,2101,22,6336.6333,
3361774,07:42:00,07:42:00,2103,23,6689.4126,0
3361774,07:42:00,07:42:00,2104,24,6887.9927,0
3361774,07:43:00,07:43:00,2105,25,7272.885,0
3361774,07:44:00,07:44:00,2106,26,7453.285,0
3361774,07:45:00,07:45:00,2107,27,7694.429,0
3361774,07:46:00,07:46:00,2108,28,7977.8447,0
3361774,07:47:00,07:47:00,2109,29,8247.135,
3361774,07:47:00,07:47:00,2110,30,8563.978,0
3361774,07:48:00,07:48:00,2111,31,8750.057,0
3361774,07:49:00,07:49:00,2112,32,9144.771,0
3361774,07:50:00,07:50:00,2113,33,9428.686,0
3361774,07:51:00,07:51:00,2114,34,9747.088,0
3361774,07:52:00,07:52:00,2115,35,10001.481,0
3361774,07:52:00,07:52:00,2116,36,10239.259,0
3361774,07:53:00,07:53:00,2117,37,10465.001,0
3361774,07:54:00,07:54:00,2118,38,10688.885,0
3361774,07:54:00,07:54:00,9600,39,10913.799,0
3361774,07:55:00,07:55:00,9585,40,11159.753,0
3361774,07:57:00,07:57:00,14939,41,11580.635,
3361774,07:57:00,07:57:00,15189,42,11738.424,0
3361774,07:57:00,07:57:00,15190,43,11882.324,0
3361774,07:58:00,07:58:00,15191,44,12050.901,0
3361774,07:59:00,07:59:00,8513,45,12330.928,0
3361774,08:00:00,08:00:00,8515,46,12598.719,0
3361774,08:00:00,08:00:00,13290,47,12759.58,0
3361774,08:01:00,08:01:00,7137,48,13015.639,0
3361774,08:02:00,08:02:00,7138,49,13373.949,0
3361774,08:04:00,08:04:00,13864,50,13909.844,0
3361774,08:05:00,08:05:00,13865,51,14153.419,0
3361774,08:07:00,08:07:00,14825,52,14737.287,0
3361774,08:08:00,08:08:00,759,53,15042.408,0
3361774,08:08:00,08:08:00,1579,54,15166.632,0
3361774,08:08:00,08:08:00,14499,55,15309.839,0
3361774,08:09:00,08:09:00,7855,56,15550.73,0
3361774,08:12:00,08:12:00,15707,57,16224.309,
3361775,08:24:00,08:24:00,14403,1,0,
3361775,08:25:00,08:25:00,14672,2,430.97568,0
3361775,08:25:00,08:25:00,13549,3,685.43097,0
3361775,08:26:00,08:26:00,8280,4,869.41833,0
3361775,08:27:00,08:27:00,5261,5,1148.8519,0
3361775,08:28:00,08:28:00,5968,6,1520.0415,0
3361775,08:28:00,08:28:00,5969,7,1809.9395,0
3361775,08:29:00,08:29:00,5970,8,2038.545,0
3361775,08:30:00,08:30:00,2080,9,2392.8066,0
3361775,08:31:00,08:31:00,2081,10,2746.1265,0
3361775,08:32:00,08:32:00,2082,11,3169.7773,0
3361775,08:33:00,08:33:00,2083,12,3513.4075,0
3361775,08:34:00,08:34:00,2090,13,3775.664,0
3361775,08:35:00,08:35:00,2092,14,4108.228,0
3361775,08:36:00,08:36:00,2093,15,4422.857,0
3361775,08:36:00,08:36:00,2095,16,4775.3955,0
3361775,08:38:00,08:38:00,2096,17,5157.558,0
3361775,08:39:00,08:39:00,2097,18,5469.035,
3361775,08:39:00,08:39:00,2098,19,5688.5757,0
3361775,08:39:00,08:39:00,2099,20,5892.137,0
3361775,08:40:00,08:40:00,2100,21,6105.8804,0
3361775,08:41:00,08:41:00,2101,22,6336.6333,
3361775,08:42:00,08:42:00,2103,23,6689.4126,0
3361775,08:42:00,08:42:00,2104,24,6887.9927,0
3361775,08:43:00,08:43:00,2105,25,7272.885,0
3361775,08:44:00,08:44:00,2106,26,7453.285,0
3361775,08:45:00,08:45:00,2107,27,7694.429,0
3361775,08:46:00,08:46:00,2108,28,7977.8447,0
3361775,08:47:00,08:47:00,2109,29,8247.135,
3361775,08:47:00,08:47:00,2110,30,8563.978,0
3361775,08:48:00,08:48:00,2111,31,8750.057,0
3361775,08:49:00,08:49:00,2112,32,9144.771,0
3361775,08:50:00,08:50:00,2113,33,9428.686,0
3361775,08:51:00,08:51:00,2114,34,9747.088,0
3361775,08:52:00,08:52:00,2115,35,10001.481,0
3361775,08:52:00,08:52:00,2116,36,10239.259,0
3361775,08:53:00,08:53:00,2117,37,10465.001,0
3361775,08:54:00,08:54:00,2118,38,10688.885,0
3361775,08:54:00,08:54:00,9600,39,10913.799,0
3361775,08:55:00,08:55:00,9585,40,11159.753,0
3361775,08:57:00,08:57:00,14939,41,11580.635,
3361775,08:57:00,08:57:00,15189,42,11738.424,0
3361775,08:57:00,08:57:00,15190,43,11882.324,0
3361775,08:58:00,08:58:00,15191,44,12050.901,0
3361775,08:59:00,08:59:00,8513,45,12330.928,0
3361775,09:00:00,09:00:00,8515,46,12598.719,0
3361775,09:00:00,09:00:00,13290,47,12759.58,0
3361775,09:01:00,09:01:00,7137,48,13015.639,0
3361775,09:02:00,09:02:00,7138,49,13373.949,0
3361775,09:04:00,09:04:00,13864,50,13909.844,0
3361775,09:05:00,09:05:00,13865,51,14153.419,0
3361775,09:07:00,09:07:00,14825,52,14737.287,0
3361775,09:08:00,09:08:00,759,53,15042.408,0
3361775,09:08:00,09:08:00,1579,54,15166.632,0
3361775,09:08:00,09:08:00,14499,55,15309.839,0
3361775,09:09:00,09:09:00,7855,56,15550.73,0
3361775,09:12:00,09:12:00,15707,57,16224.309,
3361776,09:24:00,09:24:00,14403,1,0,
3361776,09:25:00,09:25:00,14672,2,430.97568,0
3361776,09:25:00,09:25:00,13549,3,685.43097,0
3361776,09:26:00,09:26:00,8280,4,869.41833,0
3361776,09:27:00,09:27:00,5261,5,1148.8519,0
3361776,09:28:00,09:28:00,5968,6,1520.0415,0
3361776,09:28:00,09:28:00,5969,7,1809.9395,0
3361776,09:29:00,09:29:00,5970,8,2038.545,0
3361776,09:30:00,09:30:00,2080,9,2392.8066,0
3361776,09:31:00,09:31:00,2081,10,2746.1265,0
3361776,09:32:00,09:32:00,2082,11,3169.7773,0
3361776,09:33:00,09:33:00,2083,12,3513.4075,0
3361776,09:34:00,09:34:00,2090,13,3775.664,0
3361776,09:35:00,09:35:00,2092,14,4108.228,0
3361776,09:36:00,09:36:00,2093,15,4422.857,0
3361776,09:36:00,09:36:00,2095,16,4775.3955,0
3361776,09:38:00,09:38:00,2096,17,5157.558,0
3361776,09:39:00,09:39:00,2097,18,5469.035,
3361776,09:39:00,09:39:00,2098,19,5688.5757,0
3361776,09:39:00,09:39:00,2099,20,5892.137,0
3361776,09:40:00,09:40:00,2100,21,6105.8804,0
3361776,09:41:00,09:41:00,2101,22,6336.6333,
3361776,09:42:00,09:42:00,2103,23,6689.4126,0
3361776,09:42:00,09:42:00,2104,24,6887.9927,0
3361776,09:43:00,09:43:00,2105,25,7272.885,0
3361776,09:44:00,09:44:00,2106,26,7453.285,0
3361776,09:45:00,09:45:00,2107,27,7694.429,0
3361776,09:46:00,09:46:00,2108,28,7977.8447,0
3361776,09:47:00,09:47:00,2109,29,8247.135,
3361776,09:47:00,09:47:00,2110,30,8563.978,0
3361776,09:48:00,09:48:00,2111,31,8750.057,0
3361776,09:49:00,09:49:00,2112,32,9144.771,0
3361776,09:50:00,09:50:00,2113,33,9428.686,0
3361776,09:51:00,09:51:00,2114,34,9747.088,0
3361776,09:52:00,09:52:00,2115,35,10001.481,0
3361776,09:52:00,09:52:00,2116,36,10239.259,0
3361776,09:53:00,09:53:00,2117,37,10465.001,0
3361776,09:54:00,09:54:00,2118,38,10688.885,0
3361776,09:54:00,09:54:00,9600,39,10913.799,0
3361776,09:55:00,09:55:00,9585,40,11159.753,0
3361776,09:57:00,09:57:00,14939,41,11580.635,
3361776,09:57:00,09:57:00,15189,42,11738.424,0
3361776,09:57:00,09:57:00,15190,43,11882.324,0
3361776,09:58:00,09:58:00,15191,44,12050.901,0
3361776,09:59:00,09:59:00,8513,45,12330.928,0
3361776,10:00:00,10:00:00,8515,46,12598.719,0
3361776,10:00:00,10:00:00,13290,47,12759.58,0
3361776,10:01:00,10:01:00,7137,48,13015.639,0
3361776,10:02:00,10:02:00,7138,49,13373.949,0
3361776,10:04:00,10:04:00,13864,50,13909.844,0
3361776,10:05:00,10:05:00,13865,51,14153.419,0
3361776,10:07:00,10:07:00,14825,52,14737.287,0
3361776,10:08:00,10:08:00,759,53,15042.408,0
3361776,10:08:00,10:08:00,1579,54,15166.632,0
3361776,10:08:00,10:08:00,14499,55,15309.839,0
3361776,10:09:00,10:09:00,7855,56,15550.73,0
3361776,10:12:00,10:12:00,15707,57,16224.309,
3361777,10:24:00,10:24:00,14403,1,0,
3361777,10:25:00,10:25:00,14672,2,430.97568,0
3361777,10:25:00,10:25:00,13549,3,685.43097,0
3361777,10:26:00,10:26:00,8280,4,869.41833,0
3361777,10:27:00,10:27:00,5261,5,1148.8519,0
3361777,10:28:00,10:28:00,5968,6,1520.0415,0
3361777,10:28:00,10:28:00,5969,7,1809.9395,0
3361777,10:29:00,10:29:00,5970,8,2038.545,0
3361777,10:30:00,10:30:00,2080,9,2392.8066,0
3361777,10:31:00,10:31:00,2081,10,2746.1265,0
3361777,10:32:00,10:32:00,2082,11,3169.7773,0
3361777,10:33:00,10:33:00,2083,12,3513.4075,0
3361777,10:34:00,10:34:00,2090,13,3775.664,0
3361777,10:35:00,10:35:00,2092,14,4108.228,0
3361777,10:36:00,10:36:00,2093,15,4422.857,0
3361777,10:36:00,10:36:00,2095,16,4775.3955,0
3361777,10:38:00,10:38:00,2096,17,5157.558,0
3361777,10:39:00,10:39:00,2097,18,5469.035,
3361777,10:39:00,10:39:00,2098,19,5688.5757,0
3361777,10:39:00,10:39:00,2099,20,5892.137,0
3361777,10:40:00,10:40:00,2100,21,6105.8804,0
3361777,10:41:00,10:41:00,2101,22,6336.6333,
3361777,10:42:00,10:42:00,2103,23,6689.4126,0
3361777,10:42:00,10:42:00,2104,24,6887.9927,0
3361777,10:43:00,10:43:00,2105,25,7272.885,0
3361777,10:44:00,10:44:00,2106,26,7453.285,0
3361777,10:45:00,10:45:00,2107,27,7694.429,0
3361777,10:46:00,10:46:00,2108,28,7977.8447,0
3361777,10:47:00,10:47:00,2109,29,8247.135,
3361777,10:47:00,10:47:00,2110,30,8563.978,0
3361777,10:48:00,10:48:00,2111,31,8750.057,0
3361777,10:49:00,10:49:00,2112,32,9144.771,0
3361777,10:50:00,10:50:00,2113,33,9428.686,0
3361777,10:51:00,10:51:00,2114,34,9747.088,0
3361777,10:52:00,10:52:00,2115,35,10001.481,0
3361777,10:52:00,10:52:00,2116,36,10239.259,0
3361777,10:53:00,10:53:00,2117,37,10465.001,0
3361777,10:54:00,10:54:00,2118,38,10688.885,0
3361777,10:54:00,10:54:00,9600,39,10913.799,0
3361777,10:55:00,10:55:00,9585,40,11159.753,0
3361777,10:57:00,10:57:00,14939,41,11580.635,
3361777,10:57:00,10:57:00,15189,42,11738.424,0
3361777,10:57:00,10:57:00,15190,43,11882.324,0
3361777,10:58:00,10:58:00,15191,44,12050.901,0
3361777,10:59:00,10:59:00,8513,45,12330.928,0
3361777,11:00:00,11:00:00,8515,46,12598.719,0
3361777,11:00:00,11:00:00,13290,47,12759.58,0
3361777,11:01:00,11:01:00,7137,48,13015.639,0
3361777,11:02:00,11:02:00,7138,49,13373.949,0
3361777,11:04:00,11:04:00,13864,50,13909.844,0
3361777,11:05:00,11:05:00,13865,51,14153.419,0
3361777,11:07:00,11:07:00,14825,52,14737.287,0
3361777,11:08:00,11:08:00,759,53,15042.408,0
3361777,11:08:00,11:08:00,1579,54,15166.632,0
3361777,11:08:00,11:08:00,14499,55,15309.839,0
3361777,11:09:00,11:09:00,7855,56,15550.73,0
3361777,11:12:00,11:12:00,15707,57,16224.309,
3361778,11:24:00,11:24:00,14403,1,0,
3361778,11:25:00,11:25:00,14672,2,430.97568,0
3361778,11:25:00,11:25:00,13549,3,685.43097,0
3361778,11:26:00,11:26:00,8280,4,869.41833,0
3361778,11:27:00,11:27:00,5261,5,1148.8519,0
3361778,11:28:00,11:28:00,5968,6,1520.0415,0
3361778,11:28:00,11:28:00,5969,7,1809.9395,0
3361778,11:29:00,11:29:00,5970,8,2038.545,0
3361778,11:30:00,11:30:00,2080,9,2392.8066,0
3361778,11:31:00,11:31:00,2081,10,2746.1265,0
3361778,11:32:00,11:32:00,2082,11,3169.7773,0
3361778,11:33:00,11:33:00,2083,12,3513.4075,0
3361778,11:34:00,11:34:00,2090,13,3775.664,0
3361778,11:35:00,11:35:00,2092,14,4108.228,0
3361778,11:36:00,11:36:00,2093,15,4422.857,0
3361778,11:36:00,11:36:00,2095,16,4775.3955,0
3361778,11:38:00,11:38:00,2096,17,5157.558,0
3361778,11:39:00,11:39:00,2097,18,5469.035,
3361778,11:39:00,11:39:00,2098,19,5688.5757,0
3361778,11:39:00,11:39:00,2099,20,5892.137,0
3361778,11:40:00,11:40:00,2100,21,6105.8804,0
3361778,11:41:00,11:41:00,2101,22,6336.6333,
3361778,11:42:00,11:42:00,2103,23,6689.4126,0
3361778,11:42:00,11:42:00,2104,24,6887.9927,0
3361778,11:43:00,11:43:00,2105,25,7272.885,0
3361778,11:44:00,11:44:00,2106,26,7453.285,0
3361778,11:45:00,11:45:00,2107,27,7694.429,0
3361778,11:46:00,11:46:00,2108,28,7977.8447,0
3361778,11:47:00,11:47:00,2109,29,8247.135,
3361778,11:47:00,11:47:00,2110,30,8563.978,0
3361778,11:48:00,11:48:00,2111,31,8750.057,0
3361778,11:49:00,11:49:00,2112,32,9144.771,0
3361778,11:50:00,11:50:00,2113,33,9428.686,0
3361778,11:51:00,11:51:00,2114,34,9747.088,0
3361778,11:52:00,11:52:00,2115,35,10001.481,0
3361778,11:52:00,11:52:00,2116,36,10239.259,0
3361778,11:53:00,11:53:00,2117,37,10465.001,0
3361778,11:54:00,11:54:00,2118,38,10688.885,0
3361778,11:54:00,11:54:00,9600,39,10913.799,0
3361778,11:55:00,11:55:00,9585,40,11159.753,0
3361778,11:57:00,11:57:00,14939,41,11580.635,
3361778,11:57:00,11:57:00,15189,42,11738.424,0
3361778,11:57:00,11:57:00,15190,43,11882.324,0
3361778,11:58:00,11:58:00,15191,44,12050.901,0
3361778,11:59:00,11:59:00,8513,45,12330.928,0
3361778,12:00:00,12:00:00,8515,46,12598.719,0
3361778,12:00:00,12:00:00,13290,47,12759.58,0
3361778,12:01:00,12:01:00,7137,48,13015.639,0
3361778,12:02:00,12:02:00,7138,49,13373.949,0
3361778,12:04:00,12:04:00,13864,50,13909.844,0
3361778,12:05:00,12:05:00,13865,51,14153.419,0
3361778,12:07:00,12:07:00,14825,52,14737.287,0
3361778,12:08:00,12:08:00,759,53,15042.408,0
3361778,12:08:00,12:08:00,1579,54,15166.632,0
3361778,12:08:00,12:08:00,14499,55,15309.839,0
3361778,12:09:00,12:09:00,7855,56,15550.73,0
3361778,12:12:00,12:12:00,15707,57,16224.309,
3361779,12:24:00,12:24:00,14403,1,0,
3361779,12:25:00,12:25:00,14672,2,430.97568,0
3361779,12:25:00,12:25:00,13549,3,685.43097,0
3361779,12:26:00,12:26:00,8280,4,869.41833,0
3361779,12:27:00,12:27:00,5261,5,1148.8519,0
3361779,12:28:00,12:28:00,5968,6,1520.0415,0
3361779,12:28:00,12:28:00,5969,7,1809.9395,0
3361779,12:29:00,12:29:00,5970,8,2038.545,0
3361779,12:30:00,12:30:00,2080,9,2392.8066,0
3361779,12:31:00,12:31:00,2081,10,2746.1265,0
3361779,12:32:00,12:32:00,2082,11,3169.7773,0
3361779,12:33:00,12:33:00,2083,12,3513.4075,0
3361779,12:34:00,12:34:00,2090,13,3775.664,0
3361779,12:35:00,12:35:00,2092,14,4108.228,0
3361779,12:36:00,12:36:00,2093,15,4422.857,0
3361779,12:36:00,12:36:00,2095,16,4775.3955,0
3361779,12:38:00,12:38:00,2096,17,5157.558,0
3361779,12:39:00,12:39:00,2097,18,5469.035,
3361779,12:39:00,12:39:00,2098,19,5688.5757,0
3361779,12:39:00,12:39:00,2099,20,5892.137,0
3361779,12:40:00,12:40:00,2100,21,6105.8804,0
3361779,12:41:00,12:41:00,2101,22,6336.6333,
3361779,12:42:00,12:42:00,2103,23,6689.4126,0
3361779,12:42:00,12:42:00,2104,24,6887.9927,0
3361779,12:43:00,12:43:00,2105,25,7272.885,0
3361779,12:44:00,12:44:00,2106,26,7453.285,0
3361779,12:45:00,12:45:00,2107,27,7694.429,0
3361779,12:46:00,12:46:00,2108,28,7977.8447,0
3361779,12:47:00,12:47:00,2109,29,8247.135,
3361779,12:47:00,12:47:00,2110,30,8563.978,0
3361779,12:48:00,12:48:00,2111,31,8750.057,0
3361779,12:49:00,12:49:00,2112,32,9144.771,0
3361779,12:50:00,12:50:00,2113,33,9428.686,0
3361779,12:51:00,12:51:00,2114,34,9747.088,0
3361779,12:52:00,12:52:00,2115,35,10001.481,0
3361779,12:52:00,12:52:00,2116,36,10239.259,0
3361779,12:53:00,12:53:00,2117,37,10465.001,0
3361779,12:54:00,12:54:00,2118,38,10688.885,0
3361779,12:54:00,12:54:00,9600,39,10913.799,0
3361779,12:55:00,12:55:00,9585,40,11159.753,0
3361779,12:57:00,12:57:00,14939,41,11580.635,
3361779,12:57:00,12:57:00,15189,42,11738.424,0
3361779,12:57:00,12:57:00,15190,43,11882.324,0
3361779,12:58:00,12:58:00,15191,44,12050.901,0
3361779,12:59:00,12:59:00,8513,45,12330.928,0
3361779,13:00:00,13:00:00,8515,46,12598.719,0
3361779,13:00:00,13:00:00,13290,47,12759.58,0
3361779,13:01:00,13:01:00,7137,48,13015.639,0
3361779,13:02:00,13:02:00,7138,49,13373.949,0
3361779,13:04:00,13:04:00,13864,50,13909.844,0
3361779,13:05:00,13:05:00,13865,51,14153.419,0
3361779,13:07:00,13:07:00,14825,52,14737.287,0
3361779,13:08:00,13:08:00,759,53,15042.408,0
3361779,13:08:00,13:08:00,1579,54,15166.632,0
3361779,13:08:00,13:08:00,14499,55,15309.839,0
3361779,13:09:00,13:09:00,7855,56,15550.73,0
3361779,13:12:00,13:12:00,15707,57,16224.309,
3361780,13:24:00,13:24:00,14403,1,0,
3361780,13:25:00,13:25:00,14672,2,430.97568,0
3361780,13:25:00,13:25:00,13549,3,685.43097,0
3361780,13:26:00,13:26:00,8280,4,869.41833,0
3361780,13:27:00,13:27:00,5261,5,1148.8519,0
3361780,13:28:00,13:28:00,5968,6,1520.0415,0
3361780,13:28:00,13:28:00,5969,7,1809.9395,0
3361780,13:29:00,13:29:00,5970,8,2038.545,0
3361780,13:30:00,13:30:00,2080,9,2392.8066,0
3361780,13:31:00,13:31:00,2081,10,2746.1265,0
3361780,13:32:00,13:32:00,2082,11,3169.7773,0
3361780,13:33:00,13:33:00,2083,12,3513.4075,0
3361780,13:34:00,13:34:00,2090,13,3775.664,0
3361780,13:35:00,13:35:00,2092,14,4108.228,0
3361780,13:36:00,13:36:00,2093,15,4422.857,0
3361780,13:36:00,13:36:00,2095,16,4775.3955,0
3361780,13:38:00,13:38:00,2096,17,5157.558,0
3361780,13:39:00,13:39:00,2097,18,5469.035,
3361780,13:39:00,13:39:00,2098,19,5688.5757,0
3361780,13:39:00,13:39:00,2099,20,5892.137,0
3361780,13:40:00,13:40:00,2100,21,6105.8804,0
3361780,13:41:00,13:41:00,2101,22,6336.6333,
3361780,13:42:00,13:42:00,2103,23,6689.4126,0
3361780,13:42:00,13:42:00,2104,24,6887.9927,0
3361780,13:43:00,13:43:00,2105,25,7272.885,0
3361780,13:44:00,13:44:00,2106,26,7453.285,0
3361780,13:45:00,13:45:00,2107,27,7694.429,0
3361780,13:46:00,13:46:00,2108,28,7977.8447,0
3361780,13:47:00,13:47:00,2109,29,8247.135,
3361780,13:47:00,13:47:00,2110,30,8563.978,0
3361780,13:48:00,13:48:00,2111,31,8750.057,0
3361780,13:49:00,13:49:00,2112,32,9144.771,0
3361780,13:50:00,13:50:00,2113,33,9428.686,0
3361780,13:51:00,13:51:00,2114,34,9747.088,0
3361780,13:52:00,13:52:00,2115,35,10001.481,0
3361780,13:52:00,13:52:00,2116,36,10239.259,0
3361780,13:53:00,13:53:00,2117,37,10465.001,0
3361780,13:54:00,13:54:00,2118,38,10688.885,0
3361780,13:54:00,13:54:00,9600,39,10913.799,0
3361780,13:55:00,13:55:00,9585,40,11159.753,0
3361780,13:57:00,13:57:00,14939,41,11580.635,
3361780,13:57:00,13:57:00,15189,42,11738.424,0
3361780,13:57:00,13:57:00,15190,43,11882.324,0
3361780,13:58:00,13:58:00,15191,44,12050.901,0
3361780,13:59:00,13:59:00,8513,45,12330.928,0
3361780,14:00:00,14:00:00,8515,46,12598.719,0
3361780,14:00:00,14:00:00,13290,47,12759.58,0
3361780,14:01:00,14:01:00,7137,48,13015.639,0
3361780,14:02:00,14:02:00,7138,49,13373.949,0
3361780,14:04:00,14:04:00,13864,50,13909.844,0
3361780,14:05:00,14:05:00,13865,51,14153.419,0
3361780,14:07:00,14:07:00,14825,52,14737.287,0
3361780,14:08:00,14:08:00,759,53,15042.408,0
3361780,14:08:00,14:08:00,1579,54,15166.632,0
3361780,14:08:00,14:08:00,14499,55,15309.839,0
3361780,14:09:00,14:09:00,7855,56,15550.73,0
3361780,14:12:00,14:12:00,15707,57,16224.309,
3361781,14:24:00,14:24:00,14403,1,0,
3361781,14:25:00,14:25:00,14672,2,430.97568,0
3361781,14:25:00,14:25:00,13549,3,685.43097,0
3361781,14:26:00,14:26:00,8280,4,869.41833,0
3361781,14:27:00,14:27:00,5261,5,1148.8519,0
3361781,14:28:00,14:28:00,5968,6,1520.0415,0
3361781,14:28:00,14:28:00,5969,7,1809.9395,0
3361781,14:29:00,14:29:00,5970,8,2038.545,0
3361781,14:30:00,14:30:00,2080,9,2392.8066,0
3361781,14:31:00,14:31:00,2081,10,2746.1265,0
3361781,14:32:00,14:32:00,2082,11,3169.7773,0
3361781,14:33:00,14:33:00,2083,12,3513.4075,0
3361781,14:34:00,14:34:00,2090,13,3775.664,0
3361781,14:35:00,14:35:00,2092,14,4108.228,0
3361781,14:36:00,14:36:00,2093,15,4422.857,0
3361781,14:36:00,14:36:00,2095,16,4775.3955,0
3361781,14:38:00,14:38:00,2096,17,5157.558,0
3361781,14:39:00,14:39:00,2097,18,5469.035,
3361781,14:39:00,14:39:00,2098,19,5688.5757,0
3361781,14:39:00,14:39:00,2099,20,5892.137,0
3361781,14:40:00,14:40:00,2100,21,6105.8804,0
3361781,14:41:00,14:41:00,2101,22,6336.6333,
3361781,14:42:00,14:42:00,2103,23,6689.4126,0
3361781,14:42:00,14:42:00,2104,24,6887.9927,0
3361781,14:43:00,14:43:00,2105,25,7272.885,0
3361781,14:44:00,14:44:00,2106,26,7453.285,0
3361781,14:45:00,14:45:00,2107,27,7694.429,0
3361781,14:46:00,14:46:00,2108,28,7977.8447,0
3361781,14:47:00,14:47:00,2109,29,8247.135,
3361781,14:47:00,14:47:00,2110,30,8563.978,0
3361781,14:48:00,14:48:00,2111,31,8750.057,0
3361781,14:49:00,14:49:00,2112,32,9144.771,0
3361781,14:50:00,14:50:00,2113,33,9428.686,0
3361781,14:51:00,14:51:00,2114,34,9747.088,0
3361781,14:52:00,14:52:00,2115,35,10001.481,0
3361781,14:52:00,14:52:00,2116,36,10239.259,0
3361781,14:53:00,14:53:00,2117,37,10465.001,0
3361781,14:54:00,14:54:00,2118,38,10688.885,0
3361781,14:54:00,14:54:00,9600,39,10913.799,0
3361781,14:55:00,14:55:00,9585,40,11159.753,0
3361781,14:57:00,14:57:00,14939,41,11580.635,
3361781,14:57:00,14:57:00,15189,42,11738.424,0
3361781,14:57:00,14:57:00,15190,43,11882.324,0
3361781,14:58:00,14:58:00,15191,44,12050.901,0
3361781,14:59:00,14:59:00,8513,45,12330.928,0
3361781,15:00:00,15:00:00,8515,46,12598.719,0
3361781,15:00:00,15:00:00,13290,47,12759.58,0
3361781,15:01:00,15:01:00,7137,48,13015.639,0
3361781,15:02:00,15:02:00,7138,49,13373.949,0
3361781,15:04:00,15:04:00,13864,50,13909.844,0
3361781,15:05:00,15:05:00,13865,51,14153.419,0
3361781,15:07:00,15:07:00,14825,52,14737.287,0
3361781,15:08:00,15:08:00,759,53,15042.408,0
3361781,15:08:00,15:08:00,1579,54,15166.632,0
3361781,15:08:00,15:08:00,14499,55,15309.839,0
3361781,15:09:00,15:09:00,7855,56,15550.73,0
3361781,15:12:00,15:12:00,15707,57,16224.309,
3361782,15:22:00,15:22:00,14403,1,0,
3361782,15:23:00,15:23:00,14672,2,430.97568,0
3361782,15:23:00,15:23:00,13549,3,685.43097,0
3361782,15:24:00,15:24:00,8280,4,869.41833,0
3361782,15:25:00,15:25:00,5261,5,1148.8519,0
3361782,15:26:00,15:26:00,5968,6,1520.0415,0
3361782,15:26:00,15:26:00,5969,7,1809.9395,0
3361782,15:27:00,15:27:00,5970,8,2038.545,0
3361782,15:28:00,15:28:00,2080,9,2392.8066,0
3361782,15:29:00,15:29:00,2081,10,2746.1265,0
3361782,15:30:00,15:30:00,2082,11,3169.7773,0
3361782,15:31:00,15:31:00,2083,12,3513.4075,0
3361782,15:32:00,15:32:00,2090,13,3775.664,0
3361782,15:33:00,15:33:00,2092,14,4108.228,0
3361782,15:34:00,15:34:00,2093,15,4422.857,0
3361782,15:34:00,15:34:00,2095,16,4775.3955,0
3361782,15:36:00,15:36:00,2096,17,5157.558,0
3361782,15:37:00,15:37:00,2097,18,5469.035,
3361782,15:37:00,15:37:00,2098,19,5688.5757,0
3361782,15:37:00,15:37:00,2099,20,5892.137,0
3361782,15:38:00,15:38:00,2100,21,6105.8804,0
3361782,15:39:00,15:39:00,2101,22,6336.6333,
3361782,15:40:00,15:40:00,2103,23,6689.4126,0
3361782,15:40:00,15:40:00,2104,24,6887.9927,0
3361782,15:41:00,15:41:00,2105,25,7272.885,0
3361782,15:42:00,15:42:00,2106,26,7453.285,0
3361782,15:43:00,15:43:00,2107,27,7694.429,0
3361782,15:44:00,15:44:00,2108,28,7977.8447,0
3361782,15:45:00,15:45:00,2109,29,8247.135,
3361782,15:45:00,15:45:00,2110,30,8563.978,0
3361782,15:46:00,15:46:00,2111,31,8750.057,0
3361782,15:47:00,15:47:00,2112,32,9144.771,0
3361782,15:48:00,15:48:00,2113,33,9428.686,0
3361782,15:49:00,15:49:00,2114,34,9747.088,0
3361782,15:50:00,15:50:00,2115,35,10001.481,0
3361782,15:50:00,15:50:00,2116,36,10239.259,0
3361782,15:51:00,15:51:00,2117,37,10465.001,0
3361782,15:52:00,15:52:00,2118,38,10688.885,0
3361782,15:52:00,15:52:00,9600,39,10913.799,0
3361782,15:53:00,15:53:00,9585,40,11159.753,0
3361782,15:55:00,15:55:00,14939,41,11580.635,
3361782,15:55:00,15:55:00,15189,42,11738.424,0
3361782,15:56:00,15:56:00,15190,43,11882.324,0
3361782,15:56:00,15:56:00,15191,44,12050.901,0
3361782,15:57:00,15:57:00,8513,45,12330.928,0
3361782,15:58:00,15:58:00,8515,46,12598.719,0
3361782,15:59:00,15:59:00,13290,47,12759.58,0
3361782,16:00:00,16:00:00,7137,48,13015.639,0
3361782,16:01:00,16:01:00,7138,49,13373.949,0
3361782,16:03:00,16:03:00,13864,50,13909.844,0
3361782,16:04:00,16:04:00,13865,51,14153.419,0
3361782,16:06:00,16:06:00,14825,52,14737.287,0
3361782,16:07:00,16:07:00,759,53,15042.408,0
3361782,16:08:00,16:08:00,1579,54,15166.632,0
3361782,16:08:00,16:08:00,14499,55,15309.839,0
3361782,16:09:00,16:09:00,7855,56,15550.73,0
3361782,16:12:00,16:12:00,15707,57,16224.309,
3361783,16:22:00,16:22:00,14403,1,0,
3361783,16:23:00,16:23:00,14672,2,430.97568,0
3361783,16:23:00,16:23:00,13549,3,685.43097,0
3361783,16:24:00,16:24:00,8280,4,869.41833,0
3361783,16:25:00,16:25:00,5261,5,1148.8519,0
3361783,16:26:00,16:26:00,5968,6,1520.0415,0
3361783,16:26:00,16:26:00,5969,7,1809.9395,0
3361783,16:27:00,16:27:00,5970,8,2038.545,0
3361783,16:28:00,16:28:00,2080,9,2392.8066,0
3361783,16:29:00,16:29:00,2081,10,2746.1265,0
3361783,16:30:00,16:30:00,2082,11,3169.7773,0
3361783,16:31:00,16:31:00,2083,12,3513.4075,0
3361783,16:32:00,16:32:00,2090,13,3775.664,0
3361783,16:33:00,16:33:00,2092,14,4108.228,0
3361783,16:34:00,16:34:00,2093,15,4422.857,0
3361783,16:34:00,16:34:00,2095,16,4775.3955,0
3361783,16:36:00,16:36:00,2096,17,5157.558,0
3361783,16:37:00,16:37:00,2097,18,5469.035,
3361783,16:37:00,16:37:00,2098,19,5688.5757,0
3361783,16:37:00,16:37:00,2099,20,5892.137,0
3361783,16:38:00,16:38:00,2100,21,6105.8804,0
3361783,16:39:00,16:39:00,2101,22,6336.6333,
3361783,16:40:00,16:40:00,2103,23,6689.4126,0
3361783,16:40:00,16:40:00,2104,24,6887.9927,0
3361783,16:41:00,16:41:00,2105,25,7272.885,0
3361783,16:42:00,16:42:00,2106,26,7453.285,0
3361783,16:43:00,16:43:00,2107,27,7694.429,0
3361783,16:44:00,16:44:00,2108,28,7977.8447,0
3361783,16:45:00,16:45:00,2109,29,8247.135,
3361783,16:45:00,16:45:00,2110,30,8563.978,0
3361783,16:46:00,16:46:00,2111,31,8750.057,0
3361783,16:47:00,16:47:00,2112,32,9144.771,0
3361783,16:48:00,16:48:00,2113,33,9428.686,0
3361783,16:49:00,16:49:00,2114,34,9747.088,0
3361783,16:50:00,16:50:00,2115,35,10001.481,0
3361783,16:50:00,16:50:00,2116,36,10239.259,0
3361783,16:51:00,16:51:00,2117,37,10465.001,0
3361783,16:52:00,16:52:00,2118,38,10688.885,0
3361783,16:52:00,16:52:00,9600,39,10913.799,0
3361783,16:53:00,16:53:00,9585,40,11159.753,0
3361783,16:55:00,16:55:00,14939,41,11580.635,
3361783,16:55:00,16:55:00,15189,42,11738.424,0
3361783,16:56:00,16:56:00,15190,43,11882.324,0
3361783,16:56:00,16:56:00,15191,44,12050.901,0
3361783,16:57:00,16:57:00,8513,45,12330.928,0
3361783,16:58:00,16:58:00,8515,46,12598.719,0
3361783,16:59:00,16:59:00,13290,47,12759.58,0
3361783,17:00:00,17:00:00,7137,48,13015.639,0
3361783,17:01:00,17:01:00,7138,49,13373.949,0
3361783,17:03:00,17:03:00,13864,50,13909.844,0
3361783,17:04:00,17:04:00,13865,51,14153.419,0
3361783,17:06:00,17:06:00,14825,52,14737.287,0
3361783,17:07:00,17:07:00,759,53,15042.408,0
3361783,17:08:00,17:08:00,1579,54,15166.632,0
3361783,17:08:00,17:08:00,14499,55,15309.839,0
3361783,17:09:00,17:09:00,7855,56,15550.73,0
3361783,17:12:00,17:12:00,15707,57,16224.309,
3361784,17:22:00,17:22:00,14403,1,0,
3361784,17:23:00,17:23:00,14672,2,430.97568,0
3361784,17:23:00,17:23:00,13549,3,685.43097,0
3361784,17:24:00,17:24:00,8280,4,869.41833,0
3361784,17:25:00,17:25:00,5261,5,1148.8519,0
3361784,17:26:00,17:26:00,5968,6,1520.0415,0
3361784,17:26:00,17:26:00,5969,7,1809.9395,0
3361784,17:27:00,17:27:00,5970,8,2038.545,0
3361784,17:28:00,17:28:00,2080,9,2392.8066,0
3361784,17:29:00,17:29:00,2081,10,2746.1265,0
3361784,17:30:00,17:30:00,2082,11,3169.7773,0
3361784,17:31:00,17:31:00,2083,12,3513.4075,0
3361784,17:32:00,17:32:00,2090,13,3775.664,0
3361784,17:33:00,17:33:00,2092,14,4108.228,0
3361784,17:34:00,17:34:00,2093,15,4422.857,0
3361784,17:34:00,17:34:00,2095,16,4775.3955,0
3361784,17:36:00,17:36:00,2096,17,5157.558,0
3361784,17:37:00,17:37:00,2097,18,5469.035,
3361784,17:37:00,17:37:00,2098,19,5688.5757,0
3361784,17:37:00,17:37:00,2099,20,5892.137,0
3361784,17:38:00,17:38:00,2100,21,6105.8804,0
3361784,17:39:00,17:39:00,2101,22,6336.6333,
3361784,17:40:00,17:40:00,2103,23,6689.4126,0
3361784,17:40:00,17:40:00,2104,24,6887.9927,0
3361784,17:41:00,17:41:00,2105,25,7272.885,0
3361784,17:42:00,17:42:00,2106,26,7453.285,0
3361784,17:43:00,17:43:00,2107,27,7694.429,0
3361784,17:44:00,17:44:00,2108,28,7977.8447,0
3361784,17:45:00,17:45:00,2109,29,8247.135,
3361784,17:45:00,17:45:00,2110,30,8563.978,0
3361784,17:46:00,17:46:00,2111,31,8750.057,0
3361784,17:47:00,17:47:00,2112,32,9144.771,0
3361784,17:48:00,17:48:00,2113,33,9428.686,0
3361784,17:49:00,17:49:00,2114,34,9747.088,0
3361784,17:50:00,17:50:00,2115,35,10001.481,0
3361784,17:50:00,17:50:00,2116,36,10239.259,0
3361784,17:51:00,17:51:00,2117,37,10465.001,0
3361784,17:52:00,17:52:00,2118,38,10688.885,0
3361784,17:52:00,17:52:00,9600,39,10913.799,0
3361784,17:53:00,17:53:00,9585,40,11159.753,0
3361784,17:55:00,17:55:00,14939,41,11580.635,
3361784,17:55:00,17:55:00,15189,42,11738.424,0
3361784,17:56:00,17:56:00,15190,43,11882.324,0
3361784,17:56:00,17:56:00,15191,44,12050.901,0
3361784,17:57:00,17:57:00,8513,45,12330.928,0
3361784,17:58:00,17:58:00,8515,46,12598.719,0
3361784,17:59:00,17:59:00,13290,47,12759.58,0
3361784,18:00:00,18:00:00,7137,48,13015.639,0
3361784,18:01:00,18:01:00,7138,49,13373.949,0
3361784,18:03:00,18:03:00,13864,50,13909.844,0
3361784,18:04:00,18:04:00,13865,51,14153.419,0
3361784,18:06:00,18:06:00,14825,52,14737.287,0
3361784,18:07:00,18:07:00,759,53,15042.408,0
3361784,18:08:00,18:08:00,1579,54,15166.632,0
3361784,18:08:00,18:08:00,14499,55,15309.839,0
3361784,18:09:00,18:09:00,7855,56,15550.73,0
3361784,18:12:00,18:12:00,15707,57,16224.309,
3361785,18:27:00,18:27:00,14403,1,0,
3361785,18:28:00,18:28:00,14672,2,430.97568,0
3361785,18:28:00,18:28:00,13549,3,685.43097,0
3361785,18:29:00,18:29:00,8280,4,869.41833,0
3361785,18:29:00,18:29:00,5261,5,1148.8519,0
3361785,18:30:00,18:30:00,5968,6,1520.0415,0
3361785,18:31:00,18:31:00,5969,7,1809.9395,0
3361785,18:32:00,18:32:00,5970,8,2038.545,0
3361785,18:33:00,18:33:00,2080,9,2392.8066,0
3361785,18:33:00,18:33:00,2081,10,2746.1265,0
3361785,18:35:00,18:35:00,2082,11,3169.7773,0
3361785,18:35:00,18:35:00,2083,12,3513.4075,0
3361785,18:36:00,18:36:00,2090,13,3775.664,0
3361785,18:37:00,18:37:00,2092,14,4108.228,0
3361785,18:38:00,18:38:00,2093,15,4422.857,0
3361785,18:39:00,18:39:00,2095,16,4775.3955,0
3361785,18:40:00,18:40:00,2096,17,5157.558,0
3361785,18:41:00,18:41:00,2097,18,5469.035,
3361785,18:41:00,18:41:00,2098,19,5688.5757,0
3361785,18:41:00,18:41:00,2099,20,5892.137,0
3361785,18:42:00,18:42:00,2100,21,6105.8804,0
3361785,18:43:00,18:43:00,2101,22,6336.6333,
3361785,18:44:00,18:44:00,2103,23,6689.4126,0
3361785,18:44:00,18:44:00,2104,24,6887.9927,0
3361785,18:45:00,18:45:00,2105,25,7272.885,0
3361785,18:46:00,18:46:00,2106,26,7453.285,0
3361785,18:47:00,18:47:00,2107,27,7694.429,0
3361785,18:48:00,18:48:00,2108,28,7977.8447,0
3361785,18:49:00,18:49:00,2109,29,8247.135,
3361785,18:49:00,18:49:00,2110,30,8563.978,0
3361785,18:50:00,18:50:00,2111,31,8750.057,0
3361785,18:51:00,18:51:00,2112,32,9144.771,0
3361785,18:52:00,18:52:00,2113,33,9428.686,0
3361785,18:53:00,18:53:00,2114,34,9747.088,0
3361785,18:53:00,18:53:00,2115,35,10001.481,0
3361785,18:54:00,18:54:00,2116,36,10239.259,0
3361785,18:54:00,18:54:00,2117,37,10465.001,0
3361785,18:55:00,18:55:00,2118,38,10688.885,0
3361785,18:56:00,18:56:00,9600,39,10913.799,0
3361785,18:56:00,18:56:00,9585,40,11159.753,0
3361785,18:58:00,18:58:00,14939,41,11580.635,
3361785,18:58:00,18:58:00,15189,42,11738.424,0
3361785,18:58:00,18:58:00,15190,43,11882.324,0
3361785,18:59:00,18:59:00,15191,44,12050.901,0
3361785,19:00:00,19:00:00,8513,45,12330.928,0
3361785,19:01:00,19:01:00,8515,46,12598.719,0
3361785,19:01:00,19:01:00,13290,47,12759.58,0
3361785,19:02:00,19:02:00,7137,48,13015.639,0
3361785,19:03:00,19:03:00,7138,49,13373.949,0
3361785,19:04:00,19:04:00,13864,50,13909.844,0
3361785,19:05:00,19:05:00,13865,51,14153.419,0
3361785,19:07:00,19:07:00,14825,52,14737.287,0
3361785,19:08:00,19:08:00,759,53,15042.408,0
3361785,19:08:00,19:08:00,1579,54,15166.632,0
3361785,19:09:00,19:09:00,14499,55,15309.839,0
3361785,19:09:00,19:09:00,7855,56,15550.73,0
3361785,19:12:00,19:12:00,15707,57,16224.309,
3361786,19:27:00,19:27:00,14403,1,0,
3361786,19:28:00,19:28:00,14672,2,430.97568,0
3361786,19:28:00,19:28:00,13549,3,685.43097,0
3361786,19:29:00,19:29:00,8280,4,869.41833,0
3361786,19:29:00,19:29:00,5261,5,1148.8519,0
3361786,19:30:00,19:30:00,5968,6,1520.0415,0
3361786,19:31:00,19:31:00,5969,7,1809.9395,0
3361786,19:32:00,19:32:00,5970,8,2038.545,0
3361786,19:33:00,19:33:00,2080,9,2392.8066,0
3361786,19:33:00,19:33:00,2081,10,2746.1265,0
3361786,19:35:00,19:35:00,2082,11,3169.7773,0
3361786,19:35:00,19:35:00,2083,12,3513.4075,0
3361786,19:36:00,19:36:00,2090,13,3775.664,0
3361786,19:37:00,19:37:00,2092,14,4108.228,0
3361786,19:38:00,19:38:00,2093,15,4422.857,0
3361786,19:39:00,19:39:00,2095,16,4775.3955,0
3361786,19:40:00,19:40:00,2096,17,5157.558,0
3361786,19:41:00,19:41:00,2097,18,5469.035,
3361786,19:41:00,19:41:00,2098,19,5688.5757,0
3361786,19:41:00,19:41:00,2099,20,5892.137,0
3361786,19:42:00,19:42:00,2100,21,6105.8804,0
3361786,19:43:00,19:43:00,2101,22,6336.6333,
3361786,19:44:00,19:44:00,2103,23,6689.4126,0
3361786,19:44:00,19:44:00,2104,24,6887.9927,0
3361786,19:45:00,19:45:00,2105,25,7272.885,0
3361786,19:46:00,19:46:00,2106,26,7453.285,0
3361786,19:47:00,19:47:00,2107,27,7694.429,0
3361786,19:48:00,19:48:00,2108,28,7977.8447,0
3361786,19:49:00,19:49:00,2109,29,8247.135,
3361786,19:49:00,19:49:00,2110,30,8563.978,0
3361786,19:50:00,19:50:00,2111,31,8750.057,0
3361786,19:51:00,19:51:00,2112,32,9144.771,0
3361786,19:52:00,19:52:00,2113,33,9428.686,0
3361786,19:53:00,19:53:00,2114,34,9747.088,0
3361786,19:53:00,19:53:00,2115,35,10001.481,0
3361786,19:54:00,19:54:00,2116,36,10239.259,0
3361786,19:54:00,19:54:00,2117,37,10465.001,0
3361786,19:55:00,19:55:00,2118,38,10688.885,0
3361786,19:56:00,19:56:00,9600,39,10913.799,0
3361786,19:56:00,19:56:00,9585,40,11159.753,0
3361786,19:58:00,19:58:00,14939,41,11580.635,
3361786,19:58:00,19:58:00,15189,42,11738.424,0
3361786,19:58:00,19:58:00,15190,43,11882.324,0
3361786,19:59:00,19:59:00,15191,44,12050.901,0
3361786,20:00:00,20:00:00,8513,45,12330.928,0
3361786,20:01:00,20:01:00,8515,46,12598.719,0
3361786,20:01:00,20:01:00,13290,47,12759.58,0
3361786,20:02:00,20:02:00,7137,48,13015.639,0
3361786,20:03:00,20:03:00,7138,49,13373.949,0
3361786,20:04:00,20:04:00,13864,50,13909.844,0
3361786,20:05:00,20:05:00,13865,51,14153.419,0
3361786,20:07:00,20:07:00,14825,52,14737.287,0
3361786,20:08:00,20:08:00,759,53,15042.408,0
3361786,20:08:00,20:08:00,1579,54,15166.632,0
3361786,20:09:00,20:09:00,14499,55,15309.839,0
3361786,20:09:00,20:09:00,7855,56,15550.73,0
3361786,20:12:00,20:12:00,15707,57,16224.309,
3361787,20:27:00,20:27:00,14403,1,0,
3361787,20:28:00,20:28:00,14672,2,430.97568,0
3361787,20:28:00,20:28:00,13549,3,685.43097,0
3361787,20:29:00,20:29:00,8280,4,869.41833,0
3361787,20:29:00,20:29:00,5261,5,1148.8519,0
3361787,20:30:00,20:30:00,5968,6,1520.0415,0
3361787,20:31:00,20:31:00,5969,7,1809.9395,0
3361787,20:32:00,20:32:00,5970,8,2038.545,0
3361787,20:33:00,20:33:00,2080,9,2392.8066,0
3361787,20:33:00,20:33:00,2081,10,2746.1265,0
3361787,20:35:00,20:35:00,2082,11,3169.7773,0
3361787,20:35:00,20:35:00,2083,12,3513.4075,0
3361787,20:36:00,20:36:00,2090,13,3775.664,0
3361787,20:37:00,20:37:00,2092,14,4108.228,0
3361787,20:38:00,20:38:00,2093,15,4422.857,0
3361787,20:39:00,20:39:00,2095,16,4775.3955,0
3361787,20:40:00,20:40:00,2096,17,5157.558,0
3361787,20:41:00,20:41:00,2097,18,5469.035,
3361787,20:41:00,20:41:00,2098,19,5688.5757,0
3361787,20:41:00,20:41:00,2099,20,5892.137,0
3361787,20:42:00,20:42:00,2100,21,6105.8804,0
3361787,20:43:00,20:43:00,2101,22,6336.6333,
3361787,20:44:00,20:44:00,2103,23,6689.4126,0
3361787,20:44:00,20:44:00,2104,24,6887.9927,0
3361787,20:45:00,20:45:00,2105,25,7272.885,0
3361787,20:46:00,20:46:00,2106,26,7453.285,0
3361787,20:47:00,20:47:00,2107,27,7694.429,0
3361787,20:48:00,20:48:00,2108,28,7977.8447,0
3361787,20:49:00,20:49:00,2109,29,8247.135,
3361787,20:49:00,20:49:00,2110,30,8563.978,0
3361787,20:50:00,20:50:00,2111,31,8750.057,0
3361787,20:51:00,20:51:00,2112,32,9144.771,0
3361787,20:52:00,20:52:00,2113,33,9428.686,0
3361787,20:53:00,20:53:00,2114,34,9747.088,0
3361787,20:53:00,20:53:00,2115,35,10001.481,0
3361787,20:54:00,20:54:00,2116,36,10239.259,0
3361787,20:54:00,20:54:00,2117,37,10465.001,0
3361787,20:55:00,20:55:00,2118,38,10688.885,0
3361787,20:56:00,20:56:00,9600,39,10913.799,0
3361787,20:56:00,20:56:00,9585,40,11159.753,0
3361787,20:58:00,20:58:00,14939,41,11580.635,
3361787,20:58:00,20:58:00,15189,42,11738.424,0
3361787,20:58:00,20:58:00,15190,43,11882.324,0
3361787,20:59:00,20:59:00,15191,44,12050.901,0
3361787,21:00:00,21:00:00,8513,45,12330.928,0
3361787,21:01:00,21:01:00,8515,46,12598.719,0
3361787,21:01:00,21:01:00,13290,47,12759.58,0
3361787,21:02:00,21:02:00,7137,48,13015.639,0
3361787,21:03:00,21:03:00,7138,49,13373.949,0
3361787,21:04:00,21:04:00,13864,50,13909.844,0
3361787,21:05:00,21:05:00,13865,51,14153.419,0
3361787,21:07:00,21:07:00,14825,52,14737.287,0
3361787,21:08:00,21:08:00,759,53,15042.408,0
3361787,21:08:00,21:08:00,1579,54,15166.632,0
3361787,21:09:00,21:09:00,14499,55,15309.839,0
3361787,21:09:00,21:09:00,7855,56,15550.73,0
3361787,21:12:00,21:12:00,15707,57,16224.309,
3361788,21:27:00,21:27:00,14403,1,0,
3361788,21:28:00,21:28:00,14672,2,430.97568,0
3361788,21:28:00,21:28:00,13549,3,685.43097,0
3361788,21:29:00,21:29:00,8280,4,869.41833,0
3361788,21:29:00,21:29:00,5261,5,1148.8519,0
3361788,21:30:00,21:30:00,5968,6,1520.0415,0
3361788,21:31:00,21:31:00,5969,7,1809.9395,0
3361788,21:32:00,21:32:00,5970,8,2038.545,0
3361788,21:33:00,21:33:00,2080,9,2392.8066,0
3361788,21:33:00,21:33:00,2081,10,2746.1265,0
3361788,21:35:00,21:35:00,2082,11,3169.7773,0
3361788,21:35:00,21:35:00,2083,12,3513.4075,0
3361788,21:36:00,21:36:00,2090,13,3775.664,0
3361788,21:37:00,21:37:00,2092,14,4108.228,0
3361788,21:38:00,21:38:00,2093,15,4422.857,0
3361788,21:39:00,21:39:00,2095,16,4775.3955,0
3361788,21:40:00,21:40:00,2096,17,5157.558,0
3361788,21:41:00,21:41:00,2097,18,5469.035,
3361788,21:41:00,21:41:00,2098,19,5688.5757,0
3361788,21:41:00,21:41:00,2099,20,5892.137,0
3361788,21:42:00,21:42:00,2100,21,6105.8804,0
3361788,21:43:00,21:43:00,2101,22,6336.6333,
3361788,21:44:00,21:44:00,2103,23,6689.4126,0
3361788,21:44:00,21:44:00,2104,24,6887.9927,0
3361788,21:45:00,21:45:00,2105,25,7272.885,0
3361788,21:46:00,21:46:00,2106,26,7453.285,0
3361788,21:47:00,21:47:00,2107,27,7694.429,0
3361788,21:48:00,21:48:00,2108,28,7977.8447,0
3361788,21:49:00,21:49:00,2109,29,8247.135,
3361788,21:49:00,21:49:00,2110,30,8563.978,0
3361788,21:50:00,21:50:00,2111,31,8750.057,0
3361788,21:51:00,21:51:00,2112,32,9144.771,0
3361788,21:52:00,21:52:00,2113,33,9428.686,0
3361788,21:53:00,21:53:00,2114,34,9747.088,0
3361788,21:53:00,21:53:00,2115,35,10001.481,0
3361788,21:54:00,21:54:00,2116,36,10239.259,0
3361788,21:54:00,21:54:00,2117,37,10465.001,0
3361788,21:55:00,21:55:00,2118,38,10688.885,0
3361788,21:56:00,21:56:00,9600,39,10913.799,0
3361788,21:56:00,21:56:00,9585,40,11159.753,0
3361788,21:58:00,21:58:00,14939,41,11580.635,
3361788,21:58:00,21:58:00,15189,42,11738.424,0
3361788,21:58:00,21:58:00,15190,43,11882.324,0
3361788,21:59:00,21:59:00,15191,44,12050.901,0
3361788,22:00:00,22:00:00,8513,45,12330.928,0
3361788,22:01:00,22:01:00,8515,46,12598.719,0
3361788,22:01:00,22:01:00,13290,47,12759.58,0
3361788,22:02:00,22:02:00,7137,48,13015.639,0
3361788,22:03:00,22:03:00,7138,49,13373.949,0
3361788,22:04:00,22:04:00,13864,50,13909.844,0
3361788,22:05:00,22:05:00,13865,51,14153.419,0
3361788,22:07:00,22:07:00,14825,52,14737.287,0
3361788,22:08:00,22:08:00,759,53,15042.408,0
3361788,22:08:00,22:08:00,1579,54,15166.632,0
3361788,22:09:00,22:09:00,14499,55,15309.839,0
3361788,22:09:00,22:09:00,7855,56,15550.73,0
3361788,22:12:00,22:12:00,15707,57,16224.309,
3361789,22:27:00,22:27:00,14403,1,0,
3361789,22:28:00,22:28:00,14672,2,430.97568,0
3361789,22:28:00,22:28:00,13549,3,685.43097,0
3361789,22:29:00,22:29:00,8280,4,869.41833,0
3361789,22:29:00,22:29:00,5261,5,1148.8519,0
3361789,22:30:00,22:30:00,5968,6,1520.0415,0
3361789,22:31:00,22:31:00,5969,7,1809.9395,0
3361789,22:32:00,22:32:00,5970,8,2038.545,0
3361789,22:33:00,22:33:00,2080,9,2392.8066,0
3361789,22:33:00,22:33:00,2081,10,2746.1265,0
3361789,22:35:00,22:35:00,2082,11,3169.7773,0
3361789,22:35:00,22:35:00,2083,12,3513.4075,0
3361789,22:36:00,22:36:00,2090,13,3775.664,0
3361789,22:37:00,22:37:00,2092,14,4108.228,0
3361789,22:38:00,22:38:00,2093,15,4422.857,0
3361789,22:39:00,22:39:00,2095,16,4775.3955,0
3361789,22:40:00,22:40:00,2096,17,5157.558,0
3361789,22:41:00,22:41:00,2097,18,5469.035,
3361789,22:41:00,22:41:00,2098,19,5688.5757,0
3361789,22:41:00,22:41:00,2099,20,5892.137,0
3361789,22:42:00,22:42:00,2100,21,6105.8804,0
3361789,22:43:00,22:43:00,2101,22,6336.6333,
3361789,22:44:00,22:44:00,2103,23,6689.4126,0
3361789,22:44:00,22:44:00,2104,24,6887.9927,0
3361789,22:45:00,22:45:00,2105,25,7272.885,0
3361789,22:46:00,22:46:00,2106,26,7453.285,0
3361789,22:47:00,22:47:00,2107,27,7694.429,0
3361789,22:48:00,22:48:00,2108,28,7977.8447,0
3361789,22:49:00,22:49:00,2109,29,8247.135,
3361789,22:49:00,22:49:00,2110,30,8563.978,0
3361789,22:50:00,22:50:00,2111,31,8750.057,0
3361789,22:51:00,22:51:00,2112,32,9144.771,0
3361789,22:52:00,22:52:00,2113,33,9428.686,0
3361789,22:53:00,22:53:00,2114,34,9747.088,0
3361789,22:53:00,22:53:00,2115,35,10001.481,0
3361789,22:54:00,22:54:00,2116,36,10239.259,0
3361789,22:54:00,22:54:00,2117,37,10465.001,0
3361789,22:55:00,22:55:00,2118,38,10688.885,0
3361789,22:56:00,22:56:00,9600,39,10913.799,0
3361789,22:56:00,22:56:00,9585,40,11159.753,0
3361789,22:58:00,22:58:00,14939,41,11580.635,
3361789,22:58:00,22:58:00,15189,42,11738.424,0
3361789,22:58:00,22:58:00,15190,43,11882.324,0
3361789,22:59:00,22:59:00,15191,44,12050.901,0
3361789,23:00:00,23:00:00,8513,45,12330.928,0
3361789,23:01:00,23:01:00,8515,46,12598.719,0
3361789,23:01:00,23:01:00,13290,47,12759.58,0
3361789,23:02:00,23:02:00,7137,48,13015.639,0
3361789,23:03:00,23:03:00,7138,49,13373.949,0
3361789,23:04:00,23:04:00,13864,50,13909.844,0
3361789,23:05:00,23:05:00,13865,51,14153.419,0
3361789,23:07:00,23:07:00,14825,52,14737.287,0
3361789,23:08:00,23:08:00,759,53,15042.408,0
3361789,23:08:00,23:08:00,1579,54,15166.632,0
3361789,23:09:00,23:09:00,14499,55,15309.839,0
3361789,23:09:00,23:09:00,7855,56,15550.73,0
3361789,23:12:00,23:12:00,15707,57,16224.309,
3361790,23:27:00,23:27:00,14403,1,0,
3361790,23:28:00,23:28:00,14672,2,430.97568,0
3361790,23:28:00,23:28:00,13549,3,685.43097,0
3361790,23:29:00,23:29:00,8280,4,869.41833,0
3361790,23:29:00,23:29:00,5261,5,1148.8519,0
3361790,23:30:00,23:30:00,5968,6,1520.0415,0
3361790,23:31:00,23:31:00,5969,7,1809.9395,0
3361790,23:32:00,23:32:00,5970,8,2038.545,0
3361790,23:33:00,23:33:00,2080,9,2392.8066,0
3361790,23:33:00,23:33:00,2081,10,2746.1265,0
3361790,23:35:00,23:35:00,2082,11,3169.7773,0
3361790,23:35:00,23:35:00,2083,12,3513.4075,0
3361790,23:36:00,23:36:00,2090,13,3775.664,0
3361790,23:37:00,23:37:00,2092,14,4108.228,0
3361790,23:38:00,23:38:00,2093,15,4422.857,0
3361790,23:39:00,23:39:00,2095,16,4775.3955,0
3361790,23:40:00,23:40:00,2096,17,5157.558,0
3361790,23:41:00,23:41:00,2097,18,5469.035,
3361790,23:41:00,23:41:00,2098,19,5688.5757,0
3361790,23:41:00,23:41:00,2099,20,5892.137,0
3361790,23:42:00,23:42:00,2100,21,6105.8804,0
3361790,23:43:00,23:43:00,2101,22,6336.6333,
3361790,23:44:00,23:44:00,2103,23,6689.4126,0
3361790,23:44:00,23:44:00,2104,24,6887.9927,0
3361790,23:45:00,23:45:00,2105,25,7272.885,0
3361790,23:46:00,23:46:00,2106,26,7453.285,0
3361790,23:47:00,23:47:00,2107,27,7694.429,0
3361790,23:48:00,23:48:00,2108,28,7977.8447,0
3361790,23:49:00,23:49:00,2109,29,8247.135,
3361790,23:49:00,23:49:00,2110,30,8563.978,0
3361790,23:50:00,23:50:00,2111,31,8750.057,0
3361790,23:51:00,23:51:00,2112,32,9144.771,0
3361790,23:52:00,23:52:00,2113,33,9428.686,0
3361790,23:53:00,23:53:00,2114,34,9747.088,0
3361790,23:53:00,23:53:00,2115,35,10001.481,0
3361790,23:54:00,23:54:00,2116,36,10239.259,0
3361790,23:54:00,23:54:00,2117,37,10465.001,0
3361790,23:55:00,23:55:00,2118,38,10688.885,0
3361790,23:56:00,23:56:00,9600,39,10913.799,0
3361790,23:56:00,23:56:00,9585,40,11159.753,0
3361790,23:58:00,23:58:00,14939,41,11580.635,
3361790,23:58:00,23:58:00,15189,42,11738.424,0
3361790,23:58:00,23:58:00,15190,43,11882.324,0
3361790,23:59:00,23:59:00,15191,44,12050.901,0
3361790,24:00:00,24:00:00,8513,45,12330.928,0
3361790,24:01:00,24:01:00,8515,46,12598.719,0
3361790,24:01:00,24:01:00,13290,47,12759.58,0
3361790,24:02:00,24:02:00,7137,48,13015.639,0
3361790,24:03:00,24:03:00,7138,49,13373.949,0
3361790,24:04:00,24:04:00,13864,50,13909.844,0
3361790,24:05:00,24:05:00,13865,51,14153.419,0
3361790,24:07:00,24:07:00,14825,52,14737.287,0
3361790,24:08:00,24:08:00,759,53,15042.408,0
3361790,24:08:00,24:08:00,1579,54,15166.632,0
3361790,24:09:00,24:09:00,14499,55,15309.839,0
3361790,24:09:00,24:09:00,7855,56,15550.73,0
3361790,24:12:00,24:12:00,15707,57,16224.309,
3361812,05:30:00,05:30:00,14403,1,0,
3361812,05:31:00,05:31:00,14672,2,430.97568,0
3361812,05:31:00,05:31:00,13549,3,685.43097,0
3361812,05:32:00,05:32:00,8280,4,869.41833,0
3361812,05:32:00,05:32:00,5261,5,1148.8519,0
3361812,05:33:00,05:33:00,5968,6,1520.0415,0
3361812,05:34:00,05:34:00,5969,7,1809.9395,0
3361812,05:34:00,05:34:00,5970,8,2038.545,0
3361812,05:35:00,05:35:00,2080,9,2392.8066,0
3361812,05:36:00,05:36:00,2081,10,2746.1265,0
3361812,05:37:00,05:37:00,2082,11,3169.7773,0
3361812,05:38:00,05:38:00,2083,12,3513.4075,0
3361812,05:38:00,05:38:00,2090,13,3775.664,0
3361812,05:39:00,05:39:00,2092,14,4108.228,0
3361812,05:40:00,05:40:00,2093,15,4422.857,0
3361812,05:41:00,05:41:00,2095,16,4775.3955,0
3361812,05:42:00,05:42:00,2096,17,5157.558,0
3361812,05:43:00,05:43:00,2097,18,5469.035,
3361812,05:43:00,05:43:00,2098,19,5688.5757,0
3361812,05:43:00,05:43:00,2099,20,5892.137,0
3361812,05:44:00,05:44:00,2100,21,6105.8804,0
3361812,05:45:00,05:45:00,2101,22,6336.6333,
3361812,05:45:00,05:45:00,2103,23,6689.4126,0
3361812,05:46:00,05:46:00,2104,24,6887.9927,0
3361812,05:47:00,05:47:00,2105,25,7272.885,0
3361812,05:47:00,05:47:00,2106,26,7453.285,0
3361812,05:48:00,05:48:00,2107,27,7694.429,0
3361812,05:49:00,05:49:00,2108,28,7977.8447,0
3361812,05:50:00,05:50:00,2109,29,8247.135,
3361812,05:50:00,05:50:00,2110,30,8563.978,0
3361812,05:51:00,05:51:00,2111,31,8750.057,0
3361812,05:52:00,05:52:00,2112,32,9144.771,0
3361812,05:53:00,05:53:00,2113,33,9428.686,0
3361812,05:54:00,05:54:00,2114,34,9747.088,0
3361812,05:54:00,05:54:00,2115,35,10001.481,0
3361812,05:55:00,05:55:00,2116,36,10239.259,0
3361812,05:55:00,05:55:00,2117,37,10465.001,0
3361812,05:56:00,05:56:00,2118,38,10688.885,0
3361812,05:57:00,05:57:00,9600,39,10913.799,0
3361812,05:57:00,05:57:00,9585,40,11159.753,0
3361812,05:59:00,05:59:00,14939,41,11580.635,
3361812,05:59:00,05:59:00,15189,42,11738.424,0
3361812,05:59:00,05:59:00,15190,43,11882.324,0
3361812,06:00:00,06:00:00,15191,44,12050.901,0
3361812,06:01:00,06:01:00,8513,45,12330.928,0
3361812,06:01:00,06:01:00,8515,46,12598.719,0
3361812,06:02:00,06:02:00,13290,47,12759.58,0
3361812,06:02:00,06:02:00,7137,48,13015.639,0
3361812,06:03:00,06:03:00,7138,49,13373.949,0
3361812,06:05:00,06:05:00,13864,50,13909.844,0
3361812,06:06:00,06:06:00,13865,51,14153.419,0
3361812,06:07:00,06:07:00,14825,52,14737.287,0
3361812,06:08:00,06:08:00,759,53,15042.408,0
3361812,06:08:00,06:08:00,1579,54,15166.632,0
3361812,06:09:00,06:09:00,14499,55,15309.839,0
3361812,06:10:00,06:10:00,7855,56,15550.73,0
3361812,06:12:00,06:12:00,15707,57,16224.309,
3361813,08:24:00,08:24:00,14403,1,0,
3361813,08:25:00,08:25:00,14672,2,430.97568,0
3361813,08:25:00,08:25:00,13549,3,685.43097,0
3361813,08:26:00,08:26:00,8280,4,869.41833,0
3361813,08:27:00,08:27:00,5261,5,1148.8519,0
3361813,08:28:00,08:28:00,5968,6,1520.0415,0
3361813,08:28:00,08:28:00,5969,7,1809.9395,0
3361813,08:29:00,08:29:00,5970,8,2038.545,0
3361813,08:30:00,08:30:00,2080,9,2392.8066,0
3361813,08:31:00,08:31:00,2081,10,2746.1265,0
3361813,08:32:00,08:32:00,2082,11,3169.7773,0
3361813,08:33:00,08:33:00,2083,12,3513.4075,0
3361813,08:34:00,08:34:00,2090,13,3775.664,0
3361813,08:35:00,08:35:00,2092,14,4108.228,0
3361813,08:36:00,08:36:00,2093,15,4422.857,0
3361813,08:36:00,08:36:00,2095,16,4775.3955,0
3361813,08:38:00,08:38:00,2096,17,5157.558,0
3361813,08:39:00,08:39:00,2097,18,5469.035,
3361813,08:39:00,08:39:00,2098,19,5688.5757,0
3361813,08:39:00,08:39:00,2099,20,5892.137,0
3361813,08:40:00,08:40:00,2100,21,6105.8804,0
3361813,08:41:00,08:41:00,2101,22,6336.6333,
3361813,08:42:00,08:42:00,2103,23,6689.4126,0
3361813,08:42:00,08:42:00,2104,24,6887.9927,0
3361813,08:43:00,08:43:00,2105,25,7272.885,0
3361813,08:44:00,08:44:00,2106,26,7453.285,0
3361813,08:45:00,08:45:00,2107,27,7694.429,0
3361813,08:46:00,08:46:00,2108,28,7977.8447,0
3361813,08:47:00,08:47:00,2109,29,8247.135,
3361813,08:47:00,08:47:00,2110,30,8563.978,0
3361813,08:48:00,08:48:00,2111,31,8750.057,0
3361813,08:49:00,08:49:00,2112,32,9144.771,0
3361813,08:50:00,08:50:00,2113,33,9428.686,0
3361813,08:51:00,08:51:00,2114,34,9747.088,0
3361813,08:52:00,08:52:00,2115,35,10001.481,0
3361813,08:52:00,08:52:00,2116,36,10239.259,0
3361813,08:53:00,08:53:00,2117,37,10465.001,0
3361813,08:54:00,08:54:00,2118,38,10688.885,0
3361813,08:54:00,08:54:00,9600,39,10913.799,0
3361813,08:55:00,08:55:00,9585,40,11159.753,0
3361813,08:57:00,08:57:00,14939,41,11580.635,
3361813,08:57:00,08:57:00,15189,42,11738.424,0
3361813,08:57:00,08:57:00,15190,43,11882.324,0
3361813,08:58:00,08:58:00,15191,44,12050.901,0
3361813,08:59:00,08:59:00,8513,45,12330.928,0
3361813,09:00:00,09:00:00,8515,46,12598.719,0
3361813,09:00:00,09:00:00,13290,47,12759.58,0
3361813,09:01:00,09:01:00,7137,48,13015.639,0
3361813,09:02:00,09:02:00,7138,49,13373.949,0
3361813,09:04:00,09:04:00,13864,50,13909.844,0
3361813,09:05:00,09:05:00,13865,51,14153.419,0
3361813,09:07:00,09:07:00,14825,52,14737.287,0
3361813,09:08:00,09:08:00,759,53,15042.408,0
3361813,09:08:00,09:08:00,1579,54,15166.632,0
3361813,09:08:00,09:08:00,14499,55,15309.839,0
3361813,09:09:00,09:09:00,7855,56,15550.73,0
3361813,09:12:00,09:12:00,15707,57,16224.309,
3361814,09:24:00,09:24:00,14403,1,0,
3361814,09:25:00,09:25:00,14672,2,430.97568,0
3361814,09:25:00,09:25:00,13549,3,685.43097,0
3361814,09:26:00,09:26:00,8280,4,869.41833,0
3361814,09:27:00,09:27:00,5261,5,1148.8519,0
3361814,09:28:00,09:28:00,5968,6,1520.0415,0
3361814,09:28:00,09:28:00,5969,7,1809.9395,0
3361814,09:29:00,09:29:00,5970,8,2038.545,0
3361814,09:30:00,09:30:00,2080,9,2392.8066,0
3361814,09:31:00,09:31:00,2081,10,2746.1265,0
3361814,09:32:00,09:32:00,2082,11,3169.7773,0
3361814,09:33:00,09:33:00,2083,12,3513.4075,0
3361814,09:34:00,09:34:00,2090,13,3775.664,0
3361814,09:35:00,09:35:00,2092,14,4108.228,0
3361814,09:36:00,09:36:00,2093,15,4422.857,0
3361814,09:36:00,09:36:00,2095,16,4775.3955,0
3361814,09:38:00,09:38:00,2096,17,5157.558,0
3361814,09:39:00,09:39:00,2097,18,5469.035,
3361814,09:39:00,09:39:00,2098,19,5688.5757,0
3361814,09:39:00,09:39:00,2099,20,5892.137,0
3361814,09:40:00,09:40:00,2100,21,6105.8804,0
3361814,09:41:00,09:41:00,2101,22,6336.6333,
3361814,09:42:00,09:42:00,2103,23,6689.4126,0
3361814,09:42:00,09:42:00,2104,24,6887.9927,0
3361814,09:43:00,09:43:00,2105,25,7272.885,0
3361814,09:44:00,09:44:00,2106,26,7453.285,0
3361814,09:45:00,09:45:00,2107,27,7694.429,0
3361814,09:46:00,09:46:00,2108,28,7977.8447,0
3361814,09:47:00,09:47:00,2109,29,8247.135,
3361814,09:47:00,09:47:00,2110,30,8563.978,0
3361814,09:48:00,09:48:00,2111,31,8750.057,0
3361814,09:49:00,09:49:00,2112,32,9144.771,0
3361814,09:50:00,09:50:00,2113,33,9428.686,0
3361814,09:51:00,09:51:00,2114,34,9747.088,0
3361814,09:52:00,09:52:00,2115,35,10001.481,0
3361814,09:52:00,09:52:00,2116,36,10239.259,0
3361814,09:53:00,09:53:00,2117,37,10465.001,0
3361814,09:54:00,09:54:00,2118,38,10688.885,0
3361814,09:54:00,09:54:00,9600,39,10913.799,0
3361814,09:55:00,09:55:00,9585,40,11159.753,0
3361814,09:57:00,09:57:00,14939,41,11580.635,
3361814,09:57:00,09:57:00,15189,42,11738.424,0
3361814,09:57:00,09:57:00,15190,43,11882.324,0
3361814,09:58:00,09:58:00,15191,44,12050.901,0
3361814,09:59:00,09:59:00,8513,45,12330.928,0
3361814,10:00:00,10:00:00,8515,46,12598.719,0
3361814,10:00:00,10:00:00,13290,47,12759.58,0
3361814,10:01:00,10:01:00,7137,48,13015.639,0
3361814,10:02:00,10:02:00,7138,49,13373.949,0
3361814,10:04:00,10:04:00,13864,50,13909.844,0
3361814,10:05:00,10:05:00,13865,51,14153.419,0
3361814,10:07:00,10:07:00,14825,52,14737.287,0
3361814,10:08:00,10:08:00,759,53,15042.408,0
3361814,10:08:00,10:08:00,1579,54,15166.632,0
3361814,10:08:00,10:08:00,14499,55,15309.839,0
3361814,10:09:00,10:09:00,7855,56,15550.73,0
3361814,10:12:00,10:12:00,15707,57,16224.309,
3361815,18:28:00,18:28:00,14403,1,0,
3361815,18:29:00,18:29:00,14672,2,430.97568,0
3361815,18:29:00,18:29:00,13549,3,685.43097,0
3361815,18:30:00,18:30:00,8280,4,869.41833,0
3361815,18:30:00,18:30:00,5261,5,1148.8519,0
3361815,18:31:00,18:31:00,5968,6,1520.0415,0
3361815,18:32:00,18:32:00,5969,7,1809.9395,0
3361815,18:33:00,18:33:00,5970,8,2038.545,0
3361815,18:34:00,18:34:00,2080,9,2392.8066,0
3361815,18:34:00,18:34:00,2081,10,2746.1265,0
3361815,18:36:00,18:36:00,2082,11,3169.7773,0
3361815,18:36:00,18:36:00,2083,12,3513.4075,0
3361815,18:37:00,18:37:00,2090,13,3775.664,0
3361815,18:38:00,18:38:00,2092,14,4108.228,0
3361815,18:39:00,18:39:00,2093,15,4422.857,0
3361815,18:40:00,18:40:00,2095,16,4775.3955,0
3361815,18:41:00,18:41:00,2096,17,5157.558,0
3361815,18:42:00,18:42:00,2097,18,5469.035,
3361815,18:42:00,18:42:00,2098,19,5688.5757,0
3361815,18:42:00,18:42:00,2099,20,5892.137,0
3361815,18:43:00,18:43:00,2100,21,6105.8804,0
3361815,18:44:00,18:44:00,2101,22,6336.6333,
3361815,18:44:00,18:44:00,2103,23,6689.4126,0
3361815,18:45:00,18:45:00,2104,24,6887.9927,0
3361815,18:46:00,18:46:00,2105,25,7272.885,0
3361815,18:46:00,18:46:00,2106,26,7453.285,0
3361815,18:47:00,18:47:00,2107,27,7694.429,0
3361815,18:48:00,18:48:00,2108,28,7977.8447,0
3361815,18:49:00,18:49:00,2109,29,8247.135,
3361815,18:49:00,18:49:00,2110,30,8563.978,0
3361815,18:50:00,18:50:00,2111,31,8750.057,0
3361815,18:51:00,18:51:00,2112,32,9144.771,0
3361815,18:52:00,18:52:00,2113,33,9428.686,0
3361815,18:53:00,18:53:00,2114,34,9747.088,0
3361815,18:53:00,18:53:00,2115,35,10001.481,0
3361815,18:54:00,18:54:00,2116,36,10239.259,0
3361815,18:54:00,18:54:00,2117,37,10465.001,0
3361815,18:55:00,18:55:00,2118,38,10688.885,0
3361815,18:56:00,18:56:00,9600,39,10913.799,0
3361815,18:56:00,18:56:00,9585,40,11159.753,0
3361815,18:58:00,18:58:00,14939,41,11580.635,
3361815,18:58:00,18:58:00,15189,42,11738.424,0
3361815,18:58:00,18:58:00,15190,43,11882.324,0
3361815,18:59:00,18:59:00,15191,44,12050.901,0
3361815,19:00:00,19:00:00,8513,45,12330.928,0
3361815,19:01:00,19:01:00,8515,46,12598.719,0
3361815,19:01:00,19:01:00,13290,47,12759.58,0
3361815,19:02:00,19:02:00,7137,48,13015.639,0
3361815,19:03:00,19:03:00,7138,49,13373.949,0
3361815,19:04:00,19:04:00,13864,50,13909.844,0
3361815,19:05:00,19:05:00,13865,51,14153.419,0
3361815,19:07:00,19:07:00,14825,52,14737.287,0
3361815,19:08:00,19:08:00,759,53,15042.408,0
3361815,19:08:00,19:08:00,1579,54,15166.632,0
3361815,19:09:00,19:09:00,14499,55,15309.839,0
3361815,19:09:00,19:09:00,7855,56,15550.73,0
3361815,19:12:00,19:12:00,15707,57,16224.309,
3361816,19:28:00,19:28:00,14403,1,0,
3361816,19:29:00,19:29:00,14672,2,430.97568,0
3361816,19:29:00,19:29:00,13549,3,685.43097,0
3361816,19:30:00,19:30:00,8280,4,869.41833,0
3361816,19:30:00,19:30:00,5261,5,1148.8519,0
3361816,19:31:00,19:31:00,5968,6,1520.0415,0
3361816,19:32:00,19:32:00,5969,7,1809.9395,0
3361816,19:33:00,19:33:00,5970,8,2038.545,0
3361816,19:34:00,19:34:00,2080,9,2392.8066,0
3361816,19:34:00,19:34:00,2081,10,2746.1265,0
3361816,19:36:00,19:36:00,2082,11,3169.7773,0
3361816,19:36:00,19:36:00,2083,12,3513.4075,0
3361816,19:37:00,19:37:00,2090,13,3775.664,0
3361816,19:38:00,19:38:00,2092,14,4108.228,0
3361816,19:39:00,19:39:00,2093,15,4422.857,0
3361816,19:40:00,19:40:00,2095,16,4775.3955,0
3361816,19:41:00,19:41:00,2096,17,5157.558,0
3361816,19:42:00,19:42:00,2097,18,5469.035,
3361816,19:42:00,19:42:00,2098,19,5688.5757,0
3361816,19:42:00,19:42:00,2099,20,5892.137,0
3361816,19:43:00,19:43:00,2100,21,6105.8804,0
3361816,19:44:00,19:44:00,2101,22,6336.6333,
3361816,19:44:00,19:44:00,2103,23,6689.4126,0
3361816,19:45:00,19:45:00,2104,24,6887.9927,0
3361816,19:46:00,19:46:00,2105,25,7272.885,0
3361816,19:46:00,19:46:00,2106,26,7453.285,0
3361816,19:47:00,19:47:00,2107,27,7694.429,0
3361816,19:48:00,19:48:00,2108,28,7977.8447,0
3361816,19:49:00,19:49:00,2109,29,8247.135,
3361816,19:49:00,19:49:00,2110,30,8563.978,0
3361816,19:50:00,19:50:00,2111,31,8750.057,0
3361816,19:51:00,19:51:00,2112,32,9144.771,0
3361816,19:52:00,19:52:00,2113,33,9428.686,0
3361816,19:53:00,19:53:00,2114,34,9747.088,0
3361816,19:53:00,19:53:00,2115,35,10001.481,0
3361816,19:54:00,19:54:00,2116,36,10239.259,0
3361816,19:54:00,19:54:00,2117,37,10465.001,0
3361816,19:55:00,19:55:00,2118,38,10688.885,0
3361816,19:56:00,19:56:00,9600,39,10913.799,0
3361816,19:56:00,19:56:00,9585,40,11159.753,0
3361816,19:58:00,19:58:00,14939,41,11580.635,
3361816,19:58:00,19:58:00,15189,42,11738.424,0
3361816,19:58:00,19:58:00,15190,43,11882.324,0
3361816,19:59:00,19:59:00,15191,44,12050.901,0
3361816,20:00:00,20:00:00,8513,45,12330.928,0
3361816,20:01:00,20:01:00,8515,46,12598.719,0
3361816,20:01:00,20:01:00,13290,47,12759.58,0
3361816,20:02:00,20:02:00,7137,48,13015.639,0
3361816,20:03:00,20:03:00,7138,49,13373.949,0
3361816,20:04:00,20:04:00,13864,50,13909.844,0
3361816,20:05:00,20:05:00,13865,51,14153.419,0
3361816,20:07:00,20:07:00,14825,52,14737.287,0
3361816,20:08:00,20:08:00,759,53,15042.408,0
3361816,20:08:00,20:08:00,1579,54,15166.632,0
3361816,20:09:00,20:09:00,14499,55,15309.839,0
3361816,20:09:00,20:09:00,7855,56,15550.73,0
3361816,20:12:00,20:12:00,15707,57,16224.309,
3361817,20:28:00,20:28:00,14403,1,0,
3361817,20:29:00,20:29:00,14672,2,430.97568,0
3361817,20:29:00,20:29:00,13549,3,685.43097,0
3361817,20:30:00,20:30:00,8280,4,869.41833,0
3361817,20:30:00,20:30:00,5261,5,1148.8519,0
3361817,20:31:00,20:31:00,5968,6,1520.0415,0
3361817,20:32:00,20:32:00,5969,7,1809.9395,0
3361817,20:33:00,20:33:00,5970,8,2038.545,0
3361817,20:34:00,20:34:00,2080,9,2392.8066,0
3361817,20:34:00,20:34:00,2081,10,2746.1265,0
3361817,20:36:00,20:36:00,2082,11,3169.7773,0
3361817,20:36:00,20:36:00,2083,12,3513.4075,0
3361817,20:37:00,20:37:00,2090,13,3775.664,0
3361817,20:38:00,20:38:00,2092,14,4108.228,0
3361817,20:39:00,20:39:00,2093,15,4422.857,0
3361817,20:40:00,20:40:00,2095,16,4775.3955,0
3361817,20:41:00,20:41:00,2096,17,5157.558,0
3361817,20:42:00,20:42:00,2097,18,5469.035,
3361817,20:42:00,20:42:00,2098,19,5688.5757,0
3361817,20:42:00,20:42:00,2099,20,5892.137,0
3361817,20:43:00,20:43:00,2100,21,6105.8804,0
3361817,20:44:00,20:44:00,2101,22,6336.6333,
3361817,20:44:00,20:44:00,2103,23,6689.4126,0
3361817,20:45:00,20:45:00,2104,24,6887.9927,0
3361817,20:46:00,20:46:00,2105,25,7272.885,0
3361817,20:46:00,20:46:00,2106,26,7453.285,0
3361817,20:47:00,20:47:00,2107,27,7694.429,0
3361817,20:48:00,20:48:00,2108,28,7977.8447,0
3361817,20:49:00,20:49:00,2109,29,8247.135,
3361817,20:49:00,20:49:00,2110,30,8563.978,0
3361817,20:50:00,20:50:00,2111,31,8750.057,0
3361817,20:51:00,20:51:00,2112,32,9144.771,0
3361817,20:52:00,20:52:00,2113,33,9428.686,0
3361817,20:53:00,20:53:00,2114,34,9747.088,0
3361817,20:53:00,20:53:00,2115,35,10001.481,0
3361817,20:54:00,20:54:00,2116,36,10239.259,0
3361817,20:54:00,20:54:00,2117,37,10465.001,0
3361817,20:55:00,20:55:00,2118,38,10688.885,0
3361817,20:56:00,20:56:00,9600,39,10913.799,0
3361817,20:56:00,20:56:00,9585,40,11159.753,0
3361817,20:58:00,20:58:00,14939,41,11580.635,
3361817,20:58:00,20:58:00,15189,42,11738.424,0
3361817,20:58:00,20:58:00,15190,43,11882.324,0
3361817,20:59:00,20:59:00,15191,44,12050.901,0
3361817,21:00:00,21:00:00,8513,45,12330.928,0
3361817,21:01:00,21:01:00,8515,46,12598.719,0
3361817,21:01:00,21:01:00,13290,47,12759.58,0
3361817,21:02:00,21:02:00,7137,48,13015.639,0
3361817,21:03:00,21:03:00,7138,49,13373.949,0
3361817,21:04:00,21:04:00,13864,50,13909.844,0
3361817,21:05:00,21:05:00,13865,51,14153.419,0
3361817,21:07:00,21:07:00,14825,52,14737.287,0
3361817,21:08:00,21:08:00,759,53,15042.408,0
3361817,21:08:00,21:08:00,1579,54,15166.632,0
3361817,21:09:00,21:09:00,14499,55,15309.839,0
3361817,21:09:00,21:09:00,7855,56,15550.73,0
3361817,21:12:00,21:12:00,15707,57,16224.309,
3361818,21:28:00,21:28:00,14403,1,0,
3361818,21:29:00,21:29:00,14672,2,430.97568,0
3361818,21:29:00,21:29:00,13549,3,685.43097,0
3361818,21:30:00,21:30:00,8280,4,869.41833,0
3361818,21:30:00,21:30:00,5261,5,1148.8519,0
3361818,21:31:00,21:31:00,5968,6,1520.0415,0
3361818,21:32:00,21:32:00,5969,7,1809.9395,0
3361818,21:33:00,21:33:00,5970,8,2038.545,0
3361818,21:34:00,21:34:00,2080,9,2392.8066,0
3361818,21:34:00,21:34:00,2081,10,2746.1265,0
3361818,21:36:00,21:36:00,2082,11,3169.7773,0
3361818,21:36:00,21:36:00,2083,12,3513.4075,0
3361818,21:37:00,21:37:00,2090,13,3775.664,0
3361818,21:38:00,21:38:00,2092,14,4108.228,0
3361818,21:39:00,21:39:00,2093,15,4422.857,0
3361818,21:40:00,21:40:00,2095,16,4775.3955,0
3361818,21:41:00,21:41:00,2096,17,5157.558,0
3361818,21:42:00,21:42:00,2097,18,5469.035,
3361818,21:42:00,21:42:00,2098,19,5688.5757,0
3361818,21:42:00,21:42:00,2099,20,5892.137,0
3361818,21:43:00,21:43:00,2100,21,6105.8804,0
3361818,21:44:00,21:44:00,2101,22,6336.6333,
3361818,21:44:00,21:44:00,2103,23,6689.4126,0
3361818,21:45:00,21:45:00,2104,24,6887.9927,0
3361818,21:46:00,21:46:00,2105,25,7272.885,0
3361818,21:46:00,21:46:00,2106,26,7453.285,0
3361818,21:47:00,21:47:00,2107,27,7694.429,0
3361818,21:48:00,21:48:00,2108,28,7977.8447,0
3361818,21:49:00,21:49:00,2109,29,8247.135,
3361818,21:49:00,21:49:00,2110,30,8563.978,0
3361818,21:50:00,21:50:00,2111,31,8750.057,0
3361818,21:51:00,21:51:00,2112,32,9144.771,0
3361818,21:52:00,21:52:00,2113,33,9428.686,0
3361818,21:53:00,21:53:00,2114,34,9747.088,0
3361818,21:53:00,21:53:00,2115,35,10001.481,0
3361818,21:54:00,21:54:00,2116,36,10239.259,0
3361818,21:54:00,21:54:00,2117,37,10465.001,0
3361818,21:55:00,21:55:00,2118,38,10688.885,0
3361818,21:56:00,21:56:00,9600,39,10913.799,0
3361818,21:56:00,21:56:00,9585,40,11159.753,0
3361818,21:58:00,21:58:00,14939,41,11580.635,
3361818,21:58:00,21:58:00,15189,42,11738.424,0
3361818,21:58:00,21:58:00,15190,43,11882.324,0
3361818,21:59:00,21:59:00,15191,44,12050.901,0
3361818,22:00:00,22:00:00,8513,45,12330.928,0
3361818,22:01:00,22:01:00,8515,46,12598.719,0
3361818,22:01:00,22:01:00,13290,47,12759.58,0
3361818,22:02:00,22:02:00,7137,48,13015.639,0
3361818,22:03:00,22:03:00,7138,49,13373.949,0
3361818,22:04:00,22:04:00,13864,50,13909.844,0
3361818,22:05:00,22:05:00,13865,51,14153.419,0
3361818,22:07:00,22:07:00,14825,52,14737.287,0
3361818,22:08:00,22:08:00,759,53,15042.408,0
3361818,22:08:00,22:08:00,1579,54,15166.632,0
3361818,22:09:00,22:09:00,14499,55,15309.839,0
3361818,22:09:00,22:09:00,7855,56,15550.73,0
3361818,22:12:00,22:12:00,15707,57,16224.309,
3361819,22:30:00,22:30:00,14403,1,0,
3361819,22:31:00,22:31:00,14672,2,430.97568,0
3361819,22:31:00,22:31:00,13549,3,685.43097,0
3361819,22:32:00,22:32:00,8280,4,869.41833,0
3361819,22:32:00,22:32:00,5261,5,1148.8519,0
3361819,22:33:00,22:33:00,5968,6,1520.0415,0
3361819,22:34:00,22:34:00,5969,7,1809.9395,0
3361819,22:34:00,22:34:00,5970,8,2038.545,0
3361819,22:35:00,22:35:00,2080,9,2392.8066,0
3361819,22:36:00,22:36:00,2081,10,2746.1265,0
3361819,22:37:00,22:37:00,2082,11,3169.7773,0
3361819,22:38:00,22:38:00,2083,12,3513.4075,0
3361819,22:38:00,22:38:00,2090,13,3775.664,0
3361819,22:39:00,22:39:00,2092,14,4108.228,0
3361819,22:40:00,22:40:00,2093,15,4422.857,0
3361819,22:41:00,22:41:00,2095,16,4775.3955,0
3361819,22:42:00,22:42:00,2096,17,5157.558,0
3361819,22:43:00,22:43:00,2097,18,5469.035,
3361819,22:43:00,22:43:00,2098,19,5688.5757,0
3361819,22:43:00,22:43:00,2099,20,5892.137,0
3361819,22:44:00,22:44:00,2100,21,6105.8804,0
3361819,22:45:00,22:45:00,2101,22,6336.6333,
3361819,22:45:00,22:45:00,2103,23,6689.4126,0
3361819,22:46:00,22:46:00,2104,24,6887.9927,0
3361819,22:47:00,22:47:00,2105,25,7272.885,0
3361819,22:47:00,22:47:00,2106,26,7453.285,0
3361819,22:48:00,22:48:00,2107,27,7694.429,0
3361819,22:49:00,22:49:00,2108,28,7977.8447,0
3361819,22:50:00,22:50:00,2109,29,8247.135,
3361819,22:50:00,22:50:00,2110,30,8563.978,0
3361819,22:51:00,22:51:00,2111,31,8750.057,0
3361819,22:52:00,22:52:00,2112,32,9144.771,0
3361819,22:53:00,22:53:00,2113,33,9428.686,0
3361819,22:54:00,22:54:00,2114,34,9747.088,0
3361819,22:54:00,22:54:00,2115,35,10001.481,0
3361819,22:55:00,22:55:00,2116,36,10239.259,0
3361819,22:55:00,22:55:00,2117,37,10465.001,0
3361819,22:56:00,22:56:00,2118,38,10688.885,0
3361819,22:57:00,22:57:00,9600,39,10913.799,0
3361819,22:57:00,22:57:00,9585,40,11159.753,0
3361819,22:59:00,22:59:00,14939,41,11580.635,
3361819,22:59:00,22:59:00,15189,42,11738.424,0
3361819,22:59:00,22:59:00,15190,43,11882.324,0
3361819,23:00:00,23:00:00,15191,44,12050.901,0
3361819,23:01:00,23:01:00,8513,45,12330.928,0
3361819,23:01:00,23:01:00,8515,46,12598.719,0
3361819,23:02:00,23:02:00,13290,47,12759.58,0
3361819,23:02:00,23:02:00,7137,48,13015.639,0
3361819,23:03:00,23:03:00,7138,49,13373.949,0
3361819,23:05:00,23:05:00,13864,50,13909.844,0
3361819,23:06:00,23:06:00,13865,51,14153.419,0
3361819,23:07:00,23:07:00,14825,52,14737.287,0
3361819,23:08:00,23:08:00,759,53,15042.408,0
3361819,23:08:00,23:08:00,1579,54,15166.632,0
3361819,23:09:00,23:09:00,14499,55,15309.839,0
3361819,23:10:00,23:10:00,7855,56,15550.73,0
3361819,23:12:00,23:12:00,15707,57,16224.309,
3361820,23:30:00,23:30:00,14403,1,0,
3361820,23:31:00,23:31:00,14672,2,430.97568,0
3361820,23:31:00,23:31:00,13549,3,685.43097,0
3361820,23:32:00,23:32:00,8280,4,869.41833,0
3361820,23:32:00,23:32:00,5261,5,1148.8519,0
3361820,23:33:00,23:33:00,5968,6,1520.0415,0
3361820,23:34:00,23:34:00,5969,7,1809.9395,0
3361820,23:34:00,23:34:00,5970,8,2038.545,0
3361820,23:35:00,23:35:00,2080,9,2392.8066,0
3361820,23:36:00,23:36:00,2081,10,2746.1265,0
3361820,23:37:00,23:37:00,2082,11,3169.7773,0
3361820,23:38:00,23:38:00,2083,12,3513.4075,0
3361820,23:38:00,23:38:00,2090,13,3775.664,0
3361820,23:39:00,23:39:00,2092,14,4108.228,0
3361820,23:40:00,23:40:00,2093,15,4422.857,0
3361820,23:41:00,23:41:00,2095,16,4775.3955,0
3361820,23:42:00,23:42:00,2096,17,5157.558,0
3361820,23:43:00,23:43:00,2097,18,5469.035,
3361820,23:43:00,23:43:00,2098,19,5688.5757,0
3361820,23:43:00,23:43:00,2099,20,5892.137,0
3361820,23:44:00,23:44:00,2100,21,6105.8804,0
3361820,23:45:00,23:45:00,2101,22,6336.6333,
3361820,23:45:00,23:45:00,2103,23,6689.4126,0
3361820,23:46:00,23:46:00,2104,24,6887.9927,0
3361820,23:47:00,23:47:00,2105,25,7272.885,0
3361820,23:47:00,23:47:00,2106,26,7453.285,0
3361820,23:48:00,23:48:00,2107,27,7694.429,0
3361820,23:49:00,23:49:00,2108,28,7977.8447,0
3361820,23:50:00,23:50:00,2109,29,8247.135,
3361820,23:50:00,23:50:00,2110,30,8563.978,0
3361820,23:51:00,23:51:00,2111,31,8750.057,0
3361820,23:52:00,23:52:00,2112,32,9144.771,0
3361820,23:53:00,23:53:00,2113,33,9428.686,0
3361820,23:54:00,23:54:00,2114,34,9747.088,0
3361820,23:54:00,23:54:00,2115,35,10001.481,0
3361820,23:55:00,23:55:00,2116,36,10239.259,0
3361820,23:55:00,23:55:00,2117,37,10465.001,0
3361820,23:56:00,23:56:00,2118,38,10688.885,0
3361820,23:57:00,23:57:00,9600,39,10913.799,0
3361820,23:57:00,23:57:00,9585,40,11159.753,0
3361820,23:59:00,23:59:00,14939,41,11580.635,
3361820,23:59:00,23:59:00,15189,42,11738.424,0
3361820,23:59:00,23:59:00,15190,43,11882.324,0
3361820,24:00:00,24:00:00,15191,44,12050.901,0
3361820,24:01:00,24:01:00,8513,45,12330.928,0
3361820,24:01:00,24:01:00,8515,46,12598.719,0
3361820,24:02:00,24:02:00,13290,47,12759.58,0
3361820,24:02:00,24:02:00,7137,48,13015.639,0
3361820,24:03:00,24:03:00,7138,49,13373.949,0
3361820,24:05:00,24:05:00,13864,50,13909.844,0
3361820,24:06:00,24:06:00,13865,51,14153.419,0
3361820,24:07:00,24:07:00,14825,52,14737.287,0
3361820,24:08:00,24:08:00,759,53,15042.408,0
3361820,24:08:00,24:08:00,1579,54,15166.632,0
3361820,24:09:00,24:09:00,14499,55,15309.839,0
3361820,24:10:00,24:10:00,7855,56,15550.73,0
3361820,24:12:00,24:12:00,15707,57,16224.309,
3361821,17:24:00,17:24:00,14403,1,0,
3361821,17:25:00,17:25:00,14672,2,430.97568,0
3361821,17:25:00,17:25:00,13549,3,685.43097,0
3361821,17:26:00,17:26:00,8280,4,869.41833,0
3361821,17:27:00,17:27:00,5261,5,1148.8519,0
3361821,17:28:00,17:28:00,5968,6,1520.0415,0
3361821,17:28:00,17:28:00,5969,7,1809.9395,0
3361821,17:29:00,17:29:00,5970,8,2038.545,0
3361821,17:30:00,17:30:00,2080,9,2392.8066,0
3361821,17:31:00,17:31:00,2081,10,2746.1265,0
3361821,17:32:00,17:32:00,2082,11,3169.7773,0
3361821,17:33:00,17:33:00,2083,12,3513.4075,0
3361821,17:34:00,17:34:00,2090,13,3775.664,0
3361821,17:35:00,17:35:00,2092,14,4108.228,0
3361821,17:36:00,17:36:00,2093,15,4422.857,0
3361821,17:36:00,17:36:00,2095,16,4775.3955,0
3361821,17:38:00,17:38:00,2096,17,5157.558,0
3361821,17:39:00,17:39:00,2097,18,5469.035,
3361821,17:39:00,17:39:00,2098,19,5688.5757,0
3361821,17:39:00,17:39:00,2099,20,5892.137,0
3361821,17:40:00,17:40:00,2100,21,6105.8804,0
3361821,17:41:00,17:41:00,2101,22,6336.6333,
3361821,17:42:00,17:42:00,2103,23,6689.4126,0
3361821,17:42:00,17:42:00,2104,24,6887.9927,0
3361821,17:43:00,17:43:00,2105,25,7272.885,0
3361821,17:44:00,17:44:00,2106,26,7453.285,0
3361821,17:45:00,17:45:00,2107,27,7694.429,0
3361821,17:46:00,17:46:00,2108,28,7977.8447,0
3361821,17:47:00,17:47:00,2109,29,8247.135,
3361821,17:47:00,17:47:00,2110,30,8563.978,0
3361821,17:48:00,17:48:00,2111,31,8750.057,0
3361821,17:49:00,17:49:00,2112,32,9144.771,0
3361821,17:50:00,17:50:00,2113,33,9428.686,0
3361821,17:51:00,17:51:00,2114,34,9747.088,0
3361821,17:52:00,17:52:00,2115,35,10001.481,0
3361821,17:52:00,17:52:00,2116,36,10239.259,0
3361821,17:53:00,17:53:00,2117,37,10465.001,0
3361821,17:54:00,17:54:00,2118,38,10688.885,0
3361821,17:54:00,17:54:00,9600,39,10913.799,0
3361821,17:55:00,17:55:00,9585,40,11159.753,0
3361821,17:57:00,17:57:00,14939,41,11580.635,
3361821,17:57:00,17:57:00,15189,42,11738.424,0
3361821,17:57:00,17:57:00,15190,43,11882.324,0
3361821,17:58:00,17:58:00,15191,44,12050.901,0
3361821,17:59:00,17:59:00,8513,45,12330.928,0
3361821,18:00:00,18:00:00,8515,46,12598.719,0
3361821,18:00:00,18:00:00,13290,47,12759.58,0
3361821,18:01:00,18:01:00,7137,48,13015.639,0
3361821,18:02:00,18:02:00,7138,49,13373.949,0
3361821,18:04:00,18:04:00,13864,50,13909.844,0
3361821,18:05:00,18:05:00,13865,51,14153.419,0
3361821,18:07:00,18:07:00,14825,52,14737.287,0
3361821,18:08:00,18:08:00,759,53,15042.408,0
3361821,18:08:00,18:08:00,1579,54,15166.632,0
3361821,18:08:00,18:08:00,14499,55,15309.839,0
3361821,18:09:00,18:09:00,7855,56,15550.73,0
3361821,18:12:00,18:12:00,15707,57,16224.309,
3361822,10:24:00,10:24:00,14403,1,0,
3361822,10:25:00,10:25:00,14672,2,430.97568,0
3361822,10:25:00,10:25:00,13549,3,685.43097,0
3361822,10:26:00,10:26:00,8280,4,869.41833,0
3361822,10:27:00,10:27:00,5261,5,1148.8519,0
3361822,10:28:00,10:28:00,5968,6,1520.0415,0
3361822,10:28:00,10:28:00,5969,7,1809.9395,0
3361822,10:29:00,10:29:00,5970,8,2038.545,0
3361822,10:30:00,10:30:00,2080,9,2392.8066,0
3361822,10:31:00,10:31:00,2081,10,2746.1265,0
3361822,10:32:00,10:32:00,2082,11,3169.7773,0
3361822,10:33:00,10:33:00,2083,12,3513.4075,0
3361822,10:34:00,10:34:00,2090,13,3775.664,0
3361822,10:35:00,10:35:00,2092,14,4108.228,0
3361822,10:36:00,10:36:00,2093,15,4422.857,0
3361822,10:36:00,10:36:00,2095,16,4775.3955,0
3361822,10:38:00,10:38:00,2096,17,5157.558,0
3361822,10:39:00,10:39:00,2097,18,5469.035,
3361822,10:39:00,10:39:00,2098,19,5688.5757,0
3361822,10:39:00,10:39:00,2099,20,5892.137,0
3361822,10:40:00,10:40:00,2100,21,6105.8804,0
3361822,10:41:00,10:41:00,2101,22,6336.6333,
3361822,10:42:00,10:42:00,2103,23,6689.4126,0
3361822,10:42:00,10:42:00,2104,24,6887.9927,0
3361822,10:43:00,10:43:00,2105,25,7272.885,0
3361822,10:44:00,10:44:00,2106,26,7453.285,0
3361822,10:45:00,10:45:00,2107,27,7694.429,0
3361822,10:46:00,10:46:00,2108,28,7977.8447,0
3361822,10:47:00,10:47:00,2109,29,8247.135,
3361822,10:47:00,10:47:00,2110,30,8563.978,0
3361822,10:48:00,10:48:00,2111,31,8750.057,0
3361822,10:49:00,10:49:00,2112,32,9144.771,0
3361822,10:50:00,10:50:00,2113,33,9428.686,0
3361822,10:51:00,10:51:00,2114,34,9747.088,0
3361822,10:52:00,10:52:00,2115,35,10001.481,0
3361822,10:52:00,10:52:00,2116,36,10239.259,0
3361822,10:53:00,10:53:00,2117,37,10465.001,0
3361822,10:54:00,10:54:00,2118,38,10688.885,0
3361822,10:54:00,10:54:00,9600,39,10913.799,0
3361822,10:55:00,10:55:00,9585,40,11159.753,0
3361822,10:57:00,10:57:00,14939,41,11580.635,
3361822,10:57:00,10:57:00,15189,42,11738.424,0
3361822,10:57:00,10:57:00,15190,43,11882.324,0
3361822,10:58:00,10:58:00,15191,44,12050.901,0
3361822,10:59:00,10:59:00,8513,45,12330.928,0
3361822,11:00:00,11:00:00,8515,46,12598.719,0
3361822,11:00:00,11:00:00,13290,47,12759.58,0
3361822,11:01:00,11:01:00,7137,48,13015.639,0
3361822,11:02:00,11:02:00,7138,49,13373.949,0
3361822,11:04:00,11:04:00,13864,50,13909.844,0
3361822,11:05:00,11:05:00,13865,51,14153.419,0
3361822,11:07:00,11:07:00,14825,52,14737.287,0
3361822,11:08:00,11:08:00,759,53,15042.408,0
3361822,11:08:00,11:08:00,1579,54,15166.632,0
3361822,11:08:00,11:08:00,14499,55,15309.839,0
3361822,11:09:00,11:09:00,7855,56,15550.73,0
3361822,11:12:00,11:12:00,15707,57,16224.309,
3361823,04:30:00,04:30:00,14403,1,0,
3361823,04:31:00,04:31:00,14672,2,430.97568,0
3361823,04:31:00,04:31:00,13549,3,685.43097,0
3361823,04:32:00,04:32:00,8280,4,869.41833,0
3361823,04:32:00,04:32:00,5261,5,1148.8519,0
3361823,04:33:00,04:33:00,5968,6,1520.0415,0
3361823,04:34:00,04:34:00,5969,7,1809.9395,0
3361823,04:34:00,04:34:00,5970,8,2038.545,0
3361823,04:35:00,04:35:00,2080,9,2392.8066,0
3361823,04:36:00,04:36:00,2081,10,2746.1265,0
3361823,04:37:00,04:37:00,2082,11,3169.7773,0
3361823,04:38:00,04:38:00,2083,12,3513.4075,0
3361823,04:38:00,04:38:00,2090,13,3775.664,0
3361823,04:39:00,04:39:00,2092,14,4108.228,0
3361823,04:40:00,04:40:00,2093,15,4422.857,0
3361823,04:41:00,04:41:00,2095,16,4775.3955,0
3361823,04:42:00,04:42:00,2096,17,5157.558,0
3361823,04:43:00,04:43:00,2097,18,5469.035,
3361823,04:43:00,04:43:00,2098,19,5688.5757,0
3361823,04:43:00,04:43:00,2099,20,5892.137,0
3361823,04:44:00,04:44:00,2100,21,6105.8804,0
3361823,04:45:00,04:45:00,2101,22,6336.6333,
3361823,04:45:00,04:45:00,2103,23,6689.4126,0
3361823,04:46:00,04:46:00,2104,24,6887.9927,0
3361823,04:47:00,04:47:00,2105,25,7272.885,0
3361823,04:47:00,04:47:00,2106,26,7453.285,0
3361823,04:48:00,04:48:00,2107,27,7694.429,0
3361823,04:49:00,04:49:00,2108,28,7977.8447,0
3361823,04:50:00,04:50:00,2109,29,8247.135,
3361823,04:50:00,04:50:00,2110,30,8563.978,0
3361823,04:51:00,04:51:00,2111,31,8750.057,0
3361823,04:52:00,04:52:00,2112,32,9144.771,0
3361823,04:53:00,04:53:00,2113,33,9428.686,0
3361823,04:54:00,04:54:00,2114,34,9747.088,0
3361823,04:54:00,04:54:00,2115,35,10001.481,0
3361823,04:55:00,04:55:00,2116,36,10239.259,0
3361823,04:55:00,04:55:00,2117,37,10465.001,0
3361823,04:56:00,04:56:00,2118,38,10688.885,0
3361823,04:57:00,04:57:00,9600,39,10913.799,0
3361823,04:57:00,04:57:00,9585,40,11159.753,0
3361823,04:59:00,04:59:00,14939,41,11580.635,
3361823,04:59:00,04:59:00,15189,42,11738.424,0
3361823,04:59:00,04:59:00,15190,43,11882.324,0
3361823,05:00:00,05:00:00,15191,44,12050.901,0
3361823,05:01:00,05:01:00,8513,45,12330.928,0
3361823,05:01:00,05:01:00,8515,46,12598.719,0
3361823,05:02:00,05:02:00,13290,47,12759.58,0
3361823,05:02:00,05:02:00,7137,48,13015.639,0
3361823,05:03:00,05:03:00,7138,49,13373.949,0
3361823,05:05:00,05:05:00,13864,50,13909.844,0
3361823,05:06:00,05:06:00,13865,51,14153.419,0
3361823,05:07:00,05:07:00,14825,52,14737.287,0
3361823,05:08:00,05:08:00,759,53,15042.408,0
3361823,05:08:00,05:08:00,1579,54,15166.632,0
3361823,05:09:00,05:09:00,14499,55,15309.839,0
3361823,05:10:00,05:10:00,7855,56,15550.73,0
3361823,05:12:00,05:12:00,15707,57,16224.309,
3361824,06:28:00,06:28:00,14403,1,0,
3361824,06:29:00,06:29:00,14672,2,430.97568,0
3361824,06:29:00,06:29:00,13549,3,685.43097,0
3361824,06:30:00,06:30:00,8280,4,869.41833,0
3361824,06:30:00,06:30:00,5261,5,1148.8519,0
3361824,06:31:00,06:31:00,5968,6,1520.0415,0
3361824,06:32:00,06:32:00,5969,7,1809.9395,0
3361824,06:33:00,06:33:00,5970,8,2038.545,0
3361824,06:34:00,06:34:00,2080,9,2392.8066,0
3361824,06:34:00,06:34:00,2081,10,2746.1265,0
3361824,06:36:00,06:36:00,2082,11,3169.7773,0
3361824,06:36:00,06:36:00,2083,12,3513.4075,0
3361824,06:37:00,06:37:00,2090,13,3775.664,0
3361824,06:38:00,06:38:00,2092,14,4108.228,0
3361824,06:39:00,06:39:00,2093,15,4422.857,0
3361824,06:40:00,06:40:00,2095,16,4775.3955,0
3361824,06:41:00,06:41:00,2096,17,5157.558,0
3361824,06:42:00,06:42:00,2097,18,5469.035,
3361824,06:42:00,06:42:00,2098,19,5688.5757,0
3361824,06:42:00,06:42:00,2099,20,5892.137,0
3361824,06:43:00,06:43:00,2100,21,6105.8804,0
3361824,06:44:00,06:44:00,2101,22,6336.6333,
3361824,06:44:00,06:44:00,2103,23,6689.4126,0
3361824,06:45:00,06:45:00,2104,24,6887.9927,0
3361824,06:46:00,06:46:00,2105,25,7272.885,0
3361824,06:46:00,06:46:00,2106,26,7453.285,0
3361824,06:47:00,06:47:00,2107,27,7694.429,0
3361824,06:48:00,06:48:00,2108,28,7977.8447,0
3361824,06:49:00,06:49:00,2109,29,8247.135,
3361824,06:49:00,06:49:00,2110,30,8563.978,0
3361824,06:50:00,06:50:00,2111,31,8750.057,0
3361824,06:51:00,06:51:00,2112,32,9144.771,0
3361824,06:52:00,06:52:00,2113,33,9428.686,0
3361824,06:53:00,06:53:00,2114,34,9747.088,0
3361824,06:53:00,06:53:00,2115,35,10001.481,0
3361824,06:54:00,06:54:00,2116,36,10239.259,0
3361824,06:54:00,06:54:00,2117,37,10465.001,0
3361824,06:55:00,06:55:00,2118,38,10688.885,0
3361824,06:56:00,06:56:00,9600,39,10913.799,0
3361824,06:56:00,06:56:00,9585,40,11159.753,0
3361824,06:58:00,06:58:00,14939,41,11580.635,
3361824,06:58:00,06:58:00,15189,42,11738.424,0
3361824,06:58:00,06:58:00,15190,43,11882.324,0
3361824,06:59:00,06:59:00,15191,44,12050.901,0
3361824,07:00:00,07:00:00,8513,45,12330.928,0
3361824,07:01:00,07:01:00,8515,46,12598.719,0
3361824,07:01:00,07:01:00,13290,47,12759.58,0
3361824,07:02:00,07:02:00,7137,48,13015.639,0
3361824,07:03:00,07:03:00,7138,49,13373.949,0
3361824,07:04:00,07:04:00,13864,50,13909.844,0
3361824,07:05:00,07:05:00,13865,51,14153.419,0
3361824,07:07:00,07:07:00,14825,52,14737.287,0
3361824,07:08:00,07:08:00,759,53,15042.408,0
3361824,07:08:00,07:08:00,1579,54,15166.632,0
3361824,07:09:00,07:09:00,14499,55,15309.839,0
3361824,07:09:00,07:09:00,7855,56,15550.73,0
3361824,07:12:00,07:12:00,15707,57,16224.309,
3361825,07:28:00,07:28:00,14403,1,0,
3361825,07:29:00,07:29:00,14672,2,430.97568,0
3361825,07:29:00,07:29:00,13549,3,685.43097,0
3361825,07:30:00,07:30:00,8280,4,869.41833,0
3361825,07:30:00,07:30:00,5261,5,1148.8519,0
3361825,07:31:00,07:31:00,5968,6,1520.0415,0
3361825,07:32:00,07:32:00,5969,7,1809.9395,0
3361825,07:33:00,07:33:00,5970,8,2038.545,0
3361825,07:34:00,07:34:00,2080,9,2392.8066,0
3361825,07:34:00,07:34:00,2081,10,2746.1265,0
3361825,07:36:00,07:36:00,2082,11,3169.7773,0
3361825,07:36:00,07:36:00,2083,12,3513.4075,0
3361825,07:37:00,07:37:00,2090,13,3775.664,0
3361825,07:38:00,07:38:00,2092,14,4108.228,0
3361825,07:39:00,07:39:00,2093,15,4422.857,0
3361825,07:40:00,07:40:00,2095,16,4775.3955,0
3361825,07:41:00,07:41:00,2096,17,5157.558,0
3361825,07:42:00,07:42:00,2097,18,5469.035,
3361825,07:42:00,07:42:00,2098,19,5688.5757,0
3361825,07:42:00,07:42:00,2099,20,5892.137,0
3361825,07:43:00,07:43:00,2100,21,6105.8804,0
3361825,07:44:00,07:44:00,2101,22,6336.6333,
3361825,07:44:00,07:44:00,2103,23,6689.4126,0
3361825,07:45:00,07:45:00,2104,24,6887.9927,0
3361825,07:46:00,07:46:00,2105,25,7272.885,0
3361825,07:46:00,07:46:00,2106,26,7453.285,0
3361825,07:47:00,07:47:00,2107,27,7694.429,0
3361825,07:48:00,07:48:00,2108,28,7977.8447,0
3361825,07:49:00,07:49:00,2109,29,8247.135,
3361825,07:49:00,07:49:00,2110,30,8563.978,0
3361825,07:50:00,07:50:00,2111,31,8750.057,0
3361825,07:51:00,07:51:00,2112,32,9144.771,0
3361825,07:52:00,07:52:00,2113,33,9428.686,0
3361825,07:53:00,07:53:00,2114,34,9747.088,0
3361825,07:53:00,07:53:00,2115,35,10001.481,0
3361825,07:54:00,07:54:00,2116,36,10239.259,0
3361825,07:54:00,07:54:00,2117,37,10465.001,0
3361825,07:55:00,07:55:00,2118,38,10688.885,0
3361825,07:56:00,07:56:00,9600,39,10913.799,0
3361825,07:56:00,07:56:00,9585,40,11159.753,0
3361825,07:58:00,07:58:00,14939,41,11580.635,
3361825,07:58:00,07:58:00,15189,42,11738.424,0
3361825,07:58:00,07:58:00,15190,43,11882.324,0
3361825,07:59:00,07:59:00,15191,44,12050.901,0
3361825,08:00:00,08:00:00,8513,45,12330.928,0
3361825,08:01:00,08:01:00,8515,46,12598.719,0
3361825,08:01:00,08:01:00,13290,47,12759.58,0
3361825,08:02:00,08:02:00,7137,48,13015.639,0
3361825,08:03:00,08:03:00,7138,49,13373.949,0
3361825,08:04:00,08:04:00,13864,50,13909.844,0
3361825,08:05:00,08:05:00,13865,51,14153.419,0
3361825,08:07:00,08:07:00,14825,52,14737.287,0
3361825,08:08:00,08:08:00,759,53,15042.408,0
3361825,08:08:00,08:08:00,1579,54,15166.632,0
3361825,08:09:00,08:09:00,14499,55,15309.839,0
3361825,08:09:00,08:09:00,7855,56,15550.73,0
3361825,08:12:00,08:12:00,15707,57,16224.309,
3361826,11:24:00,11:24:00,14403,1,0,
3361826,11:25:00,11:25:00,14672,2,430.97568,0
3361826,11:25:00,11:25:00,13549,3,685.43097,0
3361826,11:26:00,11:26:00,8280,4,869.41833,0
3361826,11:27:00,11:27:00,5261,5,1148.8519,0
3361826,11:28:00,11:28:00,5968,6,1520.0415,0
3361826,11:28:00,11:28:00,5969,7,1809.9395,0
3361826,11:29:00,11:29:00,5970,8,2038.545,0
3361826,11:30:00,11:30:00,2080,9,2392.8066,0
3361826,11:31:00,11:31:00,2081,10,2746.1265,0
3361826,11:32:00,11:32:00,2082,11,3169.7773,0
3361826,11:33:00,11:33:00,2083,12,3513.4075,0
3361826,11:34:00,11:34:00,2090,13,3775.664,0
3361826,11:35:00,11:35:00,2092,14,4108.228,0
3361826,11:36:00,11:36:00,2093,15,4422.857,0
3361826,11:36:00,11:36:00,2095,16,4775.3955,0
3361826,11:38:00,11:38:00,2096,17,5157.558,0
3361826,11:39:00,11:39:00,2097,18,5469.035,
3361826,11:39:00,11:39:00,2098,19,5688.5757,0
3361826,11:39:00,11:39:00,2099,20,5892.137,0
3361826,11:40:00,11:40:00,2100,21,6105.8804,0
3361826,11:41:00,11:41:00,2101,22,6336.6333,
3361826,11:42:00,11:42:00,2103,23,6689.4126,0
3361826,11:42:00,11:42:00,2104,24,6887.9927,0
3361826,11:43:00,11:43:00,2105,25,7272.885,0
3361826,11:44:00,11:44:00,2106,26,7453.285,0
3361826,11:45:00,11:45:00,2107,27,7694.429,0
3361826,11:46:00,11:46:00,2108,28,7977.8447,0
3361826,11:47:00,11:47:00,2109,29,8247.135,
3361826,11:47:00,11:47:00,2110,30,8563.978,0
3361826,11:48:00,11:48:00,2111,31,8750.057,0
3361826,11:49:00,11:49:00,2112,32,9144.771,0
3361826,11:50:00,11:50:00,2113,33,9428.686,0
3361826,11:51:00,11:51:00,2114,34,9747.088,0
3361826,11:52:00,11:52:00,2115,35,10001.481,0
3361826,11:52:00,11:52:00,2116,36,10239.259,0
3361826,11:53:00,11:53:00,2117,37,10465.001,0
3361826,11:54:00,11:54:00,2118,38,10688.885,0
3361826,11:54:00,11:54:00,9600,39,10913.799,0
3361826,11:55:00,11:55:00,9585,40,11159.753,0
3361826,11:57:00,11:57:00,14939,41,11580.635,
3361826,11:57:00,11:57:00,15189,42,11738.424,0
3361826,11:57:00,11:57:00,15190,43,11882.324,0
3361826,11:58:00,11:58:00,15191,44,12050.901,0
3361826,11:59:00,11:59:00,8513,45,12330.928,0
3361826,12:00:00,12:00:00,8515,46,12598.719,0
3361826,12:00:00,12:00:00,13290,47,12759.58,0
3361826,12:01:00,12:01:00,7137,48,13015.639,0
3361826,12:02:00,12:02:00,7138,49,13373.949,0
3361826,12:04:00,12:04:00,13864,50,13909.844,0
3361826,12:05:00,12:05:00,13865,51,14153.419,0
3361826,12:07:00,12:07:00,14825,52,14737.287,0
3361826,12:08:00,12:08:00,759,53,15042.408,0
3361826,12:08:00,12:08:00,1579,54,15166.632,0
3361826,12:08:00,12:08:00,14499,55,15309.839,0
3361826,12:09:00,12:09:00,7855,56,15550.73,0
3361826,12:12:00,12:12:00,15707,57,16224.309,
3361827,12:24:00,12:24:00,14403,1,0,
3361827,12:25:00,12:25:00,14672,2,430.97568,0
3361827,12:25:00,12:25:00,13549,3,685.43097,0
3361827,12:26:00,12:26:00,8280,4,869.41833,0
3361827,12:27:00,12:27:00,5261,5,1148.8519,0
3361827,12:28:00,12:28:00,5968,6,1520.0415,0
3361827,12:28:00,12:28:00,5969,7,1809.9395,0
3361827,12:29:00,12:29:00,5970,8,2038.545,0
3361827,12:30:00,12:30:00,2080,9,2392.8066,0
3361827,12:31:00,12:31:00,2081,10,2746.1265,0
3361827,12:32:00,12:32:00,2082,11,3169.7773,0
3361827,12:33:00,12:33:00,2083,12,3513.4075,0
3361827,12:34:00,12:34:00,2090,13,3775.664,0
3361827,12:35:00,12:35:00,2092,14,4108.228,0
3361827,12:36:00,12:36:00,2093,15,4422.857,0
3361827,12:36:00,12:36:00,2095,16,4775.3955,0
3361827,12:38:00,12:38:00,2096,17,5157.558,0
3361827,12:39:00,12:39:00,2097,18,5469.035,
3361827,12:39:00,12:39:00,2098,19,5688.5757,0
3361827,12:39:00,12:39:00,2099,20,5892.137,0
3361827,12:40:00,12:40:00,2100,21,6105.8804,0
3361827,12:41:00,12:41:00,2101,22,6336.6333,
3361827,12:42:00,12:42:00,2103,23,6689.4126,0
3361827,12:42:00,12:42:00,2104,24,6887.9927,0
3361827,12:43:00,12:43:00,2105,25,7272.885,0
3361827,12:44:00,12:44:00,2106,26,7453.285,0
3361827,12:45:00,12:45:00,2107,27,7694.429,0
3361827,12:46:00,12:46:00,2108,28,7977.8447,0
3361827,12:47:00,12:47:00,2109,29,8247.135,
3361827,12:47:00,12:47:00,2110,30,8563.978,0
3361827,12:48:00,12:48:00,2111,31,8750.057,0
3361827,12:49:00,12:49:00,2112,32,9144.771,0
3361827,12:50:00,12:50:00,2113,33,9428.686,0
3361827,12:51:00,12:51:00,2114,34,9747.088,0
3361827,12:52:00,12:52:00,2115,35,10001.481,0
3361827,12:52:00,12:52:00,2116,36,10239.259,0
3361827,12:53:00,12:53:00,2117,37,10465.001,0
3361827,12:54:00,12:54:00,2118,38,10688.885,0
3361827,12:54:00,12:54:00,9600,39,10913.799,0
3361827,12:55:00,12:55:00,9585,40,11159.753,0
3361827,12:57:00,12:57:00,14939,41,11580.635,
3361827,12:57:00,12:57:00,15189,42,11738.424,0
3361827,12:57:00,12:57:00,15190,43,11882.324,0
3361827,12:58:00,12:58:00,15191,44,12050.901,0
3361827,12:59:00,12:59:00,8513,45,12330.928,0
3361827,13:00:00,13:00:00,8515,46,12598.719,0
3361827,13:00:00,13:00:00,13290,47,12759.58,0
3361827,13:01:00,13:01:00,7137,48,13015.639,0
3361827,13:02:00,13:02:00,7138,49,13373.949,0
3361827,13:04:00,13:04:00,13864,50,13909.844,0
3361827,13:05:00,13:05:00,13865,51,14153.419,0
3361827,13:07:00,13:07:00,14825,52,14737.287,0
3361827,13:08:00,13:08:00,759,53,15042.408,0
3361827,13:08:00,13:08:00,1579,54,15166.632,0
3361827,13:08:00,13:08:00,14499,55,15309.839,0
3361827,13:09:00,13:09:00,7855,56,15550.73,0
3361827,13:12:00,13:12:00,15707,57,16224.309,
3361828,13:24:00,13:24:00,14403,1,0,
3361828,13:25:00,13:25:00,14672,2,430.97568,0
3361828,13:25:00,13:25:00,13549,3,685.43097,0
3361828,13:26:00,13:26:00,8280,4,869.41833,0
3361828,13:27:00,13:27:00,5261,5,1148.8519,0
3361828,13:28:00,13:28:00,5968,6,1520.0415,0
3361828,13:28:00,13:28:00,5969,7,1809.9395,0
3361828,13:29:00,13:29:00,5970,8,2038.545,0
3361828,13:30:00,13:30:00,2080,9,2392.8066,0
3361828,13:31:00,13:31:00,2081,10,2746.1265,0
3361828,13:32:00,13:32:00,2082,11,3169.7773,0
3361828,13:33:00,13:33:00,2083,12,3513.4075,0
3361828,13:34:00,13:34:00,2090,13,3775.664,0
3361828,13:35:00,13:35:00,2092,14,4108.228,0
3361828,13:36:00,13:36:00,2093,15,4422.857,0
3361828,13:36:00,13:36:00,2095,16,4775.3955,0
3361828,13:38:00,13:38:00,2096,17,5157.558,0
3361828,13:39:00,13:39:00,2097,18,5469.035,
3361828,13:39:00,13:39:00,2098,19,5688.5757,0
3361828,13:39:00,13:39:00,2099,20,5892.137,0
3361828,13:40:00,13:40:00,2100,21,6105.8804,0
3361828,13:41:00,13:41:00,2101,22,6336.6333,
3361828,13:42:00,13:42:00,2103,23,6689.4126,0
3361828,13:42:00,13:42:00,2104,24,6887.9927,0
3361828,13:43:00,13:43:00,2105,25,7272.885,0
3361828,13:44:00,13:44:00,2106,26,7453.285,0
3361828,13:45:00,13:45:00,2107,27,7694.429,0
3361828,13:46:00,13:46:00,2108,28,7977.8447,0
3361828,13:47:00,13:47:00,2109,29,8247.135,
3361828,13:47:00,13:47:00,2110,30,8563.978,0
3361828,13:48:00,13:48:00,2111,31,8750.057,0
3361828,13:49:00,13:49:00,2112,32,9144.771,0
3361828,13:50:00,13:50:00,2113,33,9428.686,0
3361828,13:51:00,13:51:00,2114,34,9747.088,0
3361828,13:52:00,13:52:00,2115,35,10001.481,0
3361828,13:52:00,13:52:00,2116,36,10239.259,0
3361828,13:53:00,13:53:00,2117,37,10465.001,0
3361828,13:54:00,13:54:00,2118,38,10688.885,0
3361828,13:54:00,13:54:00,9600,39,10913.799,0
3361828,13:55:00,13:55:00,9585,40,11159.753,0
3361828,13:57:00,13:57:00,14939,41,11580.635,
3361828,13:57:00,13:57:00,15189,42,11738.424,0
3361828,13:57:00,13:57:00,15190,43,11882.324,0
3361828,13:58:00,13:58:00,15191,44,12050.901,0
3361828,13:59:00,13:59:00,8513,45,12330.928,0
3361828,14:00:00,14:00:00,8515,46,12598.719,0
3361828,14:00:00,14:00:00,13290,47,12759.58,0
3361828,14:01:00,14:01:00,7137,48,13015.639,0
3361828,14:02:00,14:02:00,7138,49,13373.949,0
3361828,14:04:00,14:04:00,13864,50,13909.844,0
3361828,14:05:00,14:05:00,13865,51,14153.419,0
3361828,14:07:00,14:07:00,14825,52,14737.287,0
3361828,14:08:00,14:08:00,759,53,15042.408,0
3361828,14:08:00,14:08:00,1579,54,15166.632,0
3361828,14:08:00,14:08:00,14499,55,15309.839,0
3361828,14:09:00,14:09:00,7855,56,15550.73,0
3361828,14:12:00,14:12:00,15707,57,16224.309,
3361829,14:24:00,14:24:00,14403,1,0,
3361829,14:25:00,14:25:00,14672,2,430.97568,0
3361829,14:25:00,14:25:00,13549,3,685.43097,0
3361829,14:26:00,14:26:00,8280,4,869.41833,0
3361829,14:27:00,14:27:00,5261,5,1148.8519,0
3361829,14:28:00,14:28:00,5968,6,1520.0415,0
3361829,14:28:00,14:28:00,5969,7,1809.9395,0
3361829,14:29:00,14:29:00,5970,8,2038.545,0
3361829,14:30:00,14:30:00,2080,9,2392.8066,0
3361829,14:31:00,14:31:00,2081,10,2746.1265,0
3361829,14:32:00,14:32:00,2082,11,3169.7773,0
3361829,14:33:00,14:33:00,2083,12,3513.4075,0
3361829,14:34:00,14:34:00,2090,13,3775.664,0
3361829,14:35:00,14:35:00,2092,14,4108.228,0
3361829,14:36:00,14:36:00,2093,15,4422.857,0
3361829,14:36:00,14:36:00,2095,16,4775.3955,0
3361829,14:38:00,14:38:00,2096,17,5157.558,0
3361829,14:39:00,14:39:00,2097,18,5469.035,
3361829,14:39:00,14:39:00,2098,19,5688.5757,0
3361829,14:39:00,14:39:00,2099,20,5892.137,0
3361829,14:40:00,14:40:00,2100,21,6105.8804,0
3361829,14:41:00,14:41:00,2101,22,6336.6333,
3361829,14:42:00,14:42:00,2103,23,6689.4126,0
3361829,14:42:00,14:42:00,2104,24,6887.9927,0
3361829,14:43:00,14:43:00,2105,25,7272.885,0
3361829,14:44:00,14:44:00,2106,26,7453.285,0
3361829,14:45:00,14:45:00,2107,27,7694.429,0
3361829,14:46:00,14:46:00,2108,28,7977.8447,0
3361829,14:47:00,14:47:00,2109,29,8247.135,
3361829,14:47:00,14:47:00,2110,30,8563.978,0
3361829,14:48:00,14:48:00,2111,31,8750.057,0
3361829,14:49:00,14:49:00,2112,32,9144.771,0
3361829,14:50:00,14:50:00,2113,33,9428.686,0
3361829,14:51:00,14:51:00,2114,34,9747.088,0
3361829,14:52:00,14:52:00,2115,35,10001.481,0
3361829,14:52:00,14:52:00,2116,36,10239.259,0
3361829,14:53:00,14:53:00,2117,37,10465.001,0
3361829,14:54:00,14:54:00,2118,38,10688.885,0
3361829,14:54:00,14:54:00,9600,39,10913.799,0
3361829,14:55:00,14:55:00,9585,40,11159.753,0
3361829,14:57:00,14:57:00,14939,41,11580.635,
3361829,14:57:00,14:57:00,15189,42,11738.424,0
3361829,14:57:00,14:57:00,15190,43,11882.324,0
3361829,14:58:00,14:58:00,15191,44,12050.901,0
3361829,14:59:00,14:59:00,8513,45,12330.928,0
3361829,15:00:00,15:00:00,8515,46,12598.719,0
3361829,15:00:00,15:00:00,13290,47,12759.58,0
3361829,15:01:00,15:01:00,7137,48,13015.639,0
3361829,15:02:00,15:02:00,7138,49,13373.949,0
3361829,15:04:00,15:04:00,13864,50,13909.844,0
3361829,15:05:00,15:05:00,13865,51,14153.419,0
3361829,15:07:00,15:07:00,14825,52,14737.287,0
3361829,15:08:00,15:08:00,759,53,15042.408,0
3361829,15:08:00,15:08:00,1579,54,15166.632,0
3361829,15:08:00,15:08:00,14499,55,15309.839,0
3361829,15:09:00,15:09:00,7855,56,15550.73,0
3361829,15:12:00,15:12:00,15707,57,16224.309,
3361830,15:24:00,15:24:00,14403,1,0,
3361830,15:25:00,15:25:00,14672,2,430.97568,0
3361830,15:25:00,15:25:00,13549,3,685.43097,0
3361830,15:26:00,15:26:00,8280,4,869.41833,0
3361830,15:27:00,15:27:00,5261,5,1148.8519,0
3361830,15:28:00,15:28:00,5968,6,1520.0415,0
3361830,15:28:00,15:28:00,5969,7,1809.9395,0
3361830,15:29:00,15:29:00,5970,8,2038.545,0
3361830,15:30:00,15:30:00,2080,9,2392.8066,0
3361830,15:31:00,15:31:00,2081,10,2746.1265,0
3361830,15:32:00,15:32:00,2082,11,3169.7773,0
3361830,15:33:00,15:33:00,2083,12,3513.4075,0
3361830,15:34:00,15:34:00,2090,13,3775.664,0
3361830,15:35:00,15:35:00,2092,14,4108.228,0
3361830,15:36:00,15:36:00,2093,15,4422.857,0
3361830,15:36:00,15:36:00,2095,16,4775.3955,0
3361830,15:38:00,15:38:00,2096,17,5157.558,0
3361830,15:39:00,15:39:00,2097,18,5469.035,
3361830,15:39:00,15:39:00,2098,19,5688.5757,0
3361830,15:39:00,15:39:00,2099,20,5892.137,0
3361830,15:40:00,15:40:00,2100,21,6105.8804,0
3361830,15:41:00,15:41:00,2101,22,6336.6333,
3361830,15:42:00,15:42:00,2103,23,6689.4126,0
3361830,15:42:00,15:42:00,2104,24,6887.9927,0
3361830,15:43:00,15:43:00,2105,25,7272.885,0
3361830,15:44:00,15:44:00,2106,26,7453.285,0
3361830,15:45:00,15:45:00,2107,27,7694.429,0
3361830,15:46:00,15:46:00,2108,28,7977.8447,0
3361830,15:47:00,15:47:00,2109,29,8247.135,
3361830,15:47:00,15:47:00,2110,30,8563.978,0
3361830,15:48:00,15:48:00,2111,31,8750.057,0
3361830,15:49:00,15:49:00,2112,32,9144.771,0
3361830,15:50:00,15:50:00,2113,33,9428.686,0
3361830,15:51:00,15:51:00,2114,34,9747.088,0
3361830,15:52:00,15:52:00,2115,35,10001.481,0
3361830,15:52:00,15:52:00,2116,36,10239.259,0
3361830,15:53:00,15:53:00,2117,37,10465.001,0
3361830,15:54:00,15:54:00,2118,38,10688.885,0
3361830,15:54:00,15:54:00,9600,39,10913.799,0
3361830,15:55:00,15:55:00,9585,40,11159.753,0
3361830,15:57:00,15:57:00,14939,41,11580.635,
3361830,15:57:00,15:57:00,15189,42,11738.424,0
3361830,15:57:00,15:57:00,15190,43,11882.324,0
3361830,15:58:00,15:58:00,15191,44,12050.901,0
3361830,15:59:00,15:59:00,8513,45,12330.928,0
3361830,16:00:00,16:00:00,8515,46,12598.719,0
3361830,16:00:00,16:00:00,13290,47,12759.58,0
3361830,16:01:00,16:01:00,7137,48,13015.639,0
3361830,16:02:00,16:02:00,7138,49,13373.949,0
3361830,16:04:00,16:04:00,13864,50,13909.844,0
3361830,16:05:00,16:05:00,13865,51,14153.419,0
3361830,16:07:00,16:07:00,14825,52,14737.287,0
3361830,16:08:00,16:08:00,759,53,15042.408,0
3361830,16:08:00,16:08:00,1579,54,15166.632,0
3361830,16:08:00,16:08:00,14499,55,15309.839,0
3361830,16:09:00,16:09:00,7855,56,15550.73,0
3361830,16:12:00,16:12:00,15707,57,16224.309,
3361831,16:24:00,16:24:00,14403,1,0,
3361831,16:25:00,16:25:00,14672,2,430.97568,0
3361831,16:25:00,16:25:00,13549,3,685.43097,0
3361831,16:26:00,16:26:00,8280,4,869.41833,0
3361831,16:27:00,16:27:00,5261,5,1148.8519,0
3361831,16:28:00,16:28:00,5968,6,1520.0415,0
3361831,16:28:00,16:28:00,5969,7,1809.9395,0
3361831,16:29:00,16:29:00,5970,8,2038.545,0
3361831,16:30:00,16:30:00,2080,9,2392.8066,0
3361831,16:31:00,16:31:00,2081,10,2746.1265,0
3361831,16:32:00,16:32:00,2082,11,3169.7773,0
3361831,16:33:00,16:33:00,2083,12,3513.4075,0
3361831,16:34:00,16:34:00,2090,13,3775.664,0
3361831,16:35:00,16:35:00,2092,14,4108.228,0
3361831,16:36:00,16:36:00,2093,15,4422.857,0
3361831,16:36:00,16:36:00,2095,16,4775.3955,0
3361831,16:38:00,16:38:00,2096,17,5157.558,0
3361831,16:39:00,16:39:00,2097,18,5469.035,
3361831,16:39:00,16:39:00,2098,19,5688.5757,0
3361831,16:39:00,16:39:00,2099,20,5892.137,0
3361831,16:40:00,16:40:00,2100,21,6105.8804,0
3361831,16:41:00,16:41:00,2101,22,6336.6333,
3361831,16:42:00,16:42:00,2103,23,6689.4126,0
3361831,16:42:00,16:42:00,2104,24,6887.9927,0
3361831,16:43:00,16:43:00,2105,25,7272.885,0
3361831,16:44:00,16:44:00,2106,26,7453.285,0
3361831,16:45:00,16:45:00,2107,27,7694.429,0
3361831,16:46:00,16:46:00,2108,28,7977.8447,0
3361831,16:47:00,16:47:00,2109,29,8247.135,
3361831,16:47:00,16:47:00,2110,30,8563.978,0
3361831,16:48:00,16:48:00,2111,31,8750.057,0
3361831,16:49:00,16:49:00,2112,32,9144.771,0
3361831,16:50:00,16:50:00,2113,33,9428.686,0
3361831,16:51:00,16:51:00,2114,34,9747.088,0
3361831,16:52:00,16:52:00,2115,35,10001.481,0
3361831,16:52:00,16:52:00,2116,36,10239.259,0
3361831,16:53:00,16:53:00,2117,37,10465.001,0
3361831,16:54:00,16:54:00,2118,38,10688.885,0
3361831,16:54:00,16:54:00,9600,39,10913.799,0
3361831,16:55:00,16:55:00,9585,40,11159.753,0
3361831,16:57:00,16:57:00,14939,41,11580.635,
3361831,16:57:00,16:57:00,15189,42,11738.424,0
3361831,16:57:00,16:57:00,15190,43,11882.324,0
3361831,16:58:00,16:58:00,15191,44,12050.901,0
3361831,16:59:00,16:59:00,8513,45,12330.928,0
3361831,17:00:00,17:00:00,8515,46,12598.719,0
3361831,17:00:00,17:00:00,13290,47,12759.58,0
3361831,17:01:00,17:01:00,7137,48,13015.639,0
3361831,17:02:00,17:02:00,7138,49,13373.949,0
3361831,17:04:00,17:04:00,13864,50,13909.844,0
3361831,17:05:00,17:05:00,13865,51,14153.419,0
3361831,17:07:00,17:07:00,14825,52,14737.287,0
3361831,17:08:00,17:08:00,759,53,15042.408,0
3361831,17:08:00,17:08:00,1579,54,15166.632,0
3361831,17:08:00,17:08:00,14499,55,15309.839,0
3361831,17:09:00,17:09:00,7855,56,15550.73,0
3361831,17:12:00,17:12:00,15707,57,16224.309,
3361852,05:30:00,05:30:00,14403,1,0,
3361852,05:31:00,05:31:00,14672,2,430.97568,0
3361852,05:31:00,05:31:00,13549,3,685.43097,0
3361852,05:32:00,05:32:00,8280,4,869.41833,0
3361852,05:32:00,05:32:00,5261,5,1148.8519,0
3361852,05:33:00,05:33:00,5968,6,1520.0415,0
3361852,05:34:00,05:34:00,5969,7,1809.9395,0
3361852,05:34:00,05:34:00,5970,8,2038.545,0
3361852,05:35:00,05:35:00,2080,9,2392.8066,0
3361852,05:36:00,05:36:00,2081,10,2746.1265,0
3361852,05:37:00,05:37:00,2082,11,3169.7773,0
3361852,05:38:00,05:38:00,2083,12,3513.4075,0
3361852,05:38:00,05:38:00,2090,13,3775.664,0
3361852,05:39:00,05:39:00,2092,14,4108.228,0
3361852,05:40:00,05:40:00,2093,15,4422.857,0
3361852,05:41:00,05:41:00,2095,16,4775.3955,0
3361852,05:42:00,05:42:00,2096,17,5157.558,0
3361852,05:43:00,05:43:00,2097,18,5469.035,
3361852,05:43:00,05:43:00,2098,19,5688.5757,0
3361852,05:43:00,05:43:00,2099,20,5892.137,0
3361852,05:44:00,05:44:00,2100,21,6105.8804,0
3361852,05:45:00,05:45:00,2101,22,6336.6333,
3361852,05:45:00,05:45:00,2103,23,6689.4126,0
3361852,05:46:00,05:46:00,2104,24,6887.9927,0
3361852,05:47:00,05:47:00,2105,25,7272.885,0
3361852,05:47:00,05:47:00,2106,26,7453.285,0
3361852,05:48:00,05:48:00,2107,27,7694.429,0
3361852,05:49:00,05:49:00,2108,28,7977.8447,0
3361852,05:50:00,05:50:00,2109,29,8247.135,
3361852,05:50:00,05:50:00,2110,30,8563.978,0
3361852,05:51:00,05:51:00,2111,31,8750.057,0
3361852,05:52:00,05:52:00,2112,32,9144.771,0
3361852,05:53:00,05:53:00,2113,33,9428.686,0
3361852,05:54:00,05:54:00,2114,34,9747.088,0
3361852,05:54:00,05:54:00,2115,35,10001.481,0
3361852,05:55:00,05:55:00,2116,36,10239.259,0
3361852,05:55:00,05:55:00,2117,37,10465.001,0
3361852,05:56:00,05:56:00,2118,38,10688.885,0
3361852,05:57:00,05:57:00,9600,39,10913.799,0
3361852,05:57:00,05:57:00,9585,40,11159.753,0
3361852,05:59:00,05:59:00,14939,41,11580.635,
3361852,05:59:00,05:59:00,15189,42,11738.424,0
3361852,05:59:00,05:59:00,15190,43,11882.324,0
3361852,06:00:00,06:00:00,15191,44,12050.901,0
3361852,06:01:00,06:01:00,8513,45,12330.928,0
3361852,06:01:00,06:01:00,8515,46,12598.719,0
3361852,06:02:00,06:02:00,13290,47,12759.58,0
3361852,06:02:00,06:02:00,7137,48,13015.639,0
3361852,06:03:00,06:03:00,7138,49,13373.949,0
3361852,06:05:00,06:05:00,13864,50,13909.844,0
3361852,06:06:00,06:06:00,13865,51,14153.419,0
3361852,06:07:00,06:07:00,14825,52,14737.287,0
3361852,06:08:00,06:08:00,759,53,15042.408,0
3361852,06:08:00,06:08:00,1579,54,15166.632,0
3361852,06:09:00,06:09:00,14499,55,15309.839,0
3361852,06:10:00,06:10:00,7855,56,15550.73,0
3361852,06:12:00,06:12:00,15707,57,16224.309,
3361853,08:24:00,08:24:00,14403,1,0,
3361853,08:25:00,08:25:00,14672,2,430.97568,0
3361853,08:25:00,08:25:00,13549,3,685.43097,0
3361853,08:26:00,08:26:00,8280,4,869.41833,0
3361853,08:27:00,08:27:00,5261,5,1148.8519,0
3361853,08:28:00,08:28:00,5968,6,1520.0415,0
3361853,08:28:00,08:28:00,5969,7,1809.9395,0
3361853,08:29:00,08:29:00,5970,8,2038.545,0
3361853,08:30:00,08:30:00,2080,9,2392.8066,0
3361853,08:31:00,08:31:00,2081,10,2746.1265,0
3361853,08:32:00,08:32:00,2082,11,3169.7773,0
3361853,08:33:00,08:33:00,2083,12,3513.4075,0
3361853,08:34:00,08:34:00,2090,13,3775.664,0
3361853,08:35:00,08:35:00,2092,14,4108.228,0
3361853,08:36:00,08:36:00,2093,15,4422.857,0
3361853,08:36:00,08:36:00,2095,16,4775.3955,0
3361853,08:38:00,08:38:00,2096,17,5157.558,0
3361853,08:39:00,08:39:00,2097,18,5469.035,
3361853,08:39:00,08:39:00,2098,19,5688.5757,0
3361853,08:39:00,08:39:00,2099,20,5892.137,0
3361853,08:40:00,08:40:00,2100,21,6105.8804,0
3361853,08:41:00,08:41:00,2101,22,6336.6333,
3361853,08:42:00,08:42:00,2103,23,6689.4126,0
3361853,08:42:00,08:42:00,2104,24,6887.9927,0
3361853,08:43:00,08:43:00,2105,25,7272.885,0
3361853,08:44:00,08:44:00,2106,26,7453.285,0
3361853,08:45:00,08:45:00,2107,27,7694.429,0
3361853,08:46:00,08:46:00,2108,28,7977.8447,0
3361853,08:47:00,08:47:00,2109,29,8247.135,
3361853,08:47:00,08:47:00,2110,30,8563.978,0
3361853,08:48:00,08:48:00,2111,31,8750.057,0
3361853,08:49:00,08:49:00,2112,32,9144.771,0
3361853,08:50:00,08:50:00,2113,33,9428.686,0
3361853,08:51:00,08:51:00,2114,34,9747.088,0
3361853,08:52:00,08:52:00,2115,35,10001.481,0
3361853,08:52:00,08:52:00,2116,36,10239.259,0
3361853,08:53:00,08:53:00,2117,37,10465.001,0
3361853,08:54:00,08:54:00,2118,38,10688.885,0
3361853,08:54:00,08:54:00,9600,39,10913.799,0
3361853,08:55:00,08:55:00,9585,40,11159.753,0
3361853,08:57:00,08:57:00,14939,41,11580.635,
3361853,08:57:00,08:57:00,15189,42,11738.424,0
3361853,08:57:00,08:57:00,15190,43,11882.324,0
3361853,08:58:00,08:58:00,15191,44,12050.901,0
3361853,08:59:00,08:59:00,8513,45,12330.928,0
3361853,09:00:00,09:00:00,8515,46,12598.719,0
3361853,09:00:00,09:00:00,13290,47,12759.58,0
3361853,09:01:00,09:01:00,7137,48,13015.639,0
3361853,09:02:00,09:02:00,7138,49,13373.949,0
3361853,09:04:00,09:04:00,13864,50,13909.844,0
3361853,09:05:00,09:05:00,13865,51,14153.419,0
3361853,09:07:00,09:07:00,14825,52,14737.287,0
3361853,09:08:00,09:08:00,759,53,15042.408,0
3361853,09:08:00,09:08:00,1579,54,15166.632,0
3361853,09:08:00,09:08:00,14499,55,15309.839,0
3361853,09:09:00,09:09:00,7855,56,15550.73,0
3361853,09:12:00,09:12:00,15707,57,16224.309,
3361854,09:24:00,09:24:00,14403,1,0,
3361854,09:25:00,09:25:00,14672,2,430.97568,0
3361854,09:25:00,09:25:00,13549,3,685.43097,0
3361854,09:26:00,09:26:00,8280,4,869.41833,0
3361854,09:27:00,09:27:00,5261,5,1148.8519,0
3361854,09:28:00,09:28:00,5968,6,1520.0415,0
3361854,09:28:00,09:28:00,5969,7,1809.9395,0
3361854,09:29:00,09:29:00,5970,8,2038.545,0
3361854,09:30:00,09:30:00,2080,9,2392.8066,0
3361854,09:31:00,09:31:00,2081,10,2746.1265,0
3361854,09:32:00,09:32:00,2082,11,3169.7773,0
3361854,09:33:00,09:33:00,2083,12,3513.4075,0
3361854,09:34:00,09:34:00,2090,13,3775.664,0
3361854,09:35:00,09:35:00,2092,14,4108.228,0
3361854,09:36:00,09:36:00,2093,15,4422.857,0
3361854,09:36:00,09:36:00,2095,16,4775.3955,0
3361854,09:38:00,09:38:00,2096,17,5157.558,0
3361854,09:39:00,09:39:00,2097,18,5469.035,
3361854,09:39:00,09:39:00,2098,19,5688.5757,0
3361854,09:39:00,09:39:00,2099,20,5892.137,0
3361854,09:40:00,09:40:00,2100,21,6105.8804,0
3361854,09:41:00,09:41:00,2101,22,6336.6333,
3361854,09:42:00,09:42:00,2103,23,6689.4126,0
3361854,09:42:00,09:42:00,2104,24,6887.9927,0
3361854,09:43:00,09:43:00,2105,25,7272.885,0
3361854,09:44:00,09:44:00,2106,26,7453.285,0
3361854,09:45:00,09:45:00,2107,27,7694.429,0
3361854,09:46:00,09:46:00,2108,28,7977.8447,0
3361854,09:47:00,09:47:00,2109,29,8247.135,
3361854,09:47:00,09:47:00,2110,30,8563.978,0
3361854,09:48:00,09:48:00,2111,31,8750.057,0
3361854,09:49:00,09:49:00,2112,32,9144.771,0
3361854,09:50:00,09:50:00,2113,33,9428.686,0
3361854,09:51:00,09:51:00,2114,34,9747.088,0
3361854,09:52:00,09:52:00,2115,35,10001.481,0
3361854,09:52:00,09:52:00,2116,36,10239.259,0
3361854,09:53:00,09:53:00,2117,37,10465.001,0
3361854,09:54:00,09:54:00,2118,38,10688.885,0
3361854,09:54:00,09:54:00,9600,39,10913.799,0
3361854,09:55:00,09:55:00,9585,40,11159.753,0
3361854,09:57:00,09:57:00,14939,41,11580.635,
3361854,09:57:00,09:57:00,15189,42,11738.424,0
3361854,09:57:00,09:57:00,15190,43,11882.324,0
3361854,09:58:00,09:58:00,15191,44,12050.901,0
3361854,09:59:00,09:59:00,8513,45,12330.928,0
3361854,10:00:00,10:00:00,8515,46,12598.719,0
3361854,10:00:00,10:00:00,13290,47,12759.58,0
3361854,10:01:00,10:01:00,7137,48,13015.639,0
3361854,10:02:00,10:02:00,7138,49,13373.949,0
3361854,10:04:00,10:04:00,13864,50,13909.844,0
3361854,10:05:00,10:05:00,13865,51,14153.419,0
3361854,10:07:00,10:07:00,14825,52,14737.287,0
3361854,10:08:00,10:08:00,759,53,15042.408,0
3361854,10:08:00,10:08:00,1579,54,15166.632,0
3361854,10:08:00,10:08:00,14499,55,15309.839,0
3361854,10:09:00,10:09:00,7855,56,15550.73,0
3361854,10:12:00,10:12:00,15707,57,16224.309,
3361855,18:28:00,18:28:00,14403,1,0,
3361855,18:29:00,18:29:00,14672,2,430.97568,0
3361855,18:29:00,18:29:00,13549,3,685.43097,0
3361855,18:30:00,18:30:00,8280,4,869.41833,0
3361855,18:30:00,18:30:00,5261,5,1148.8519,0
3361855,18:31:00,18:31:00,5968,6,1520.0415,0
3361855,18:32:00,18:32:00,5969,7,1809.9395,0
3361855,18:33:00,18:33:00,5970,8,2038.545,0
3361855,18:34:00,18:34:00,2080,9,2392.8066,0
3361855,18:34:00,18:34:00,2081,10,2746.1265,0
3361855,18:36:00,18:36:00,2082,11,3169.7773,0
3361855,18:36:00,18:36:00,2083,12,3513.4075,0
3361855,18:37:00,18:37:00,2090,13,3775.664,0
3361855,18:38:00,18:38:00,2092,14,4108.228,0
3361855,18:39:00,18:39:00,2093,15,4422.857,0
3361855,18:40:00,18:40:00,2095,16,4775.3955,0
3361855,18:41:00,18:41:00,2096,17,5157.558,0
3361855,18:42:00,18:42:00,2097,18,5469.035,
3361855,18:42:00,18:42:00,2098,19,5688.5757,0
3361855,18:42:00,18:42:00,2099,20,5892.137,0
3361855,18:43:00,18:43:00,2100,21,6105.8804,0
3361855,18:44:00,18:44:00,2101,22,6336.6333,
3361855,18:44:00,18:44:00,2103,23,6689.4126,0
3361855,18:45:00,18:45:00,2104,24,6887.9927,0
3361855,18:46:00,18:46:00,2105,25,7272.885,0
3361855,18:46:00,18:46:00,2106,26,7453.285,0
3361855,18:47:00,18:47:00,2107,27,7694.429,0
3361855,18:48:00,18:48:00,2108,28,7977.8447,0
3361855,18:49:00,18:49:00,2109,29,8247.135,
3361855,18:49:00,18:49:00,2110,30,8563.978,0
3361855,18:50:00,18:50:00,2111,31,8750.057,0
3361855,18:51:00,18:51:00,2112,32,9144.771,0
3361855,18:52:00,18:52:00,2113,33,9428.686,0
3361855,18:53:00,18:53:00,2114,34,9747.088,0
3361855,18:53:00,18:53:00,2115,35,10001.481,0
3361855,18:54:00,18:54:00,2116,36,10239.259,0
3361855,18:54:00,18:54:00,2117,37,10465.001,0
3361855,18:55:00,18:55:00,2118,38,10688.885,0
3361855,18:56:00,18:56:00,9600,39,10913.799,0
3361855,18:56:00,18:56:00,9585,40,11159.753,0
3361855,18:58:00,18:58:00,14939,41,11580.635,
3361855,18:58:00,18:58:00,15189,42,11738.424,0
3361855,18:58:00,18:58:00,15190,43,11882.324,0
3361855,18:59:00,18:59:00,15191,44,12050.901,0
3361855,19:00:00,19:00:00,8513,45,12330.928,0
3361855,19:01:00,19:01:00,8515,46,12598.719,0
3361855,19:01:00,19:01:00,13290,47,12759.58,0
3361855,19:02:00,19:02:00,7137,48,13015.639,0
3361855,19:03:00,19:03:00,7138,49,13373.949,0
3361855,19:04:00,19:04:00,13864,50,13909.844,0
3361855,19:05:00,19:05:00,13865,51,14153.419,0
3361855,19:07:00,19:07:00,14825,52,14737.287,0
3361855,19:08:00,19:08:00,759,53,15042.408,0
3361855,19:08:00,19:08:00,1579,54,15166.632,0
3361855,19:09:00,19:09:00,14499,55,15309.839,0
3361855,19:09:00,19:09:00,7855,56,15550.73,0
3361855,19:12:00,19:12:00,15707,57,16224.309,
3361856,19:28:00,19:28:00,14403,1,0,
3361856,19:29:00,19:29:00,14672,2,430.97568,0
3361856,19:29:00,19:29:00,13549,3,685.43097,0
3361856,19:30:00,19:30:00,8280,4,869.41833,0
3361856,19:30:00,19:30:00,5261,5,1148.8519,0
3361856,19:31:00,19:31:00,5968,6,1520.0415,0
3361856,19:32:00,19:32:00,5969,7,1809.9395,0
3361856,19:33:00,19:33:00,5970,8,2038.545,0
3361856,19:34:00,19:34:00,2080,9,2392.8066,0
3361856,19:34:00,19:34:00,2081,10,2746.1265,0
3361856,19:36:00,19:36:00,2082,11,3169.7773,0
3361856,19:36:00,19:36:00,2083,12,3513.4075,0
3361856,19:37:00,19:37:00,2090,13,3775.664,0
3361856,19:38:00,19:38:00,2092,14,4108.228,0
3361856,19:39:00,19:39:00,2093,15,4422.857,0
3361856,19:40:00,19:40:00,2095,16,4775.3955,0
3361856,19:41:00,19:41:00,2096,17,5157.558,0
3361856,19:42:00,19:42:00,2097,18,5469.035,
3361856,19:42:00,19:42:00,2098,19,5688.5757,0
3361856,19:42:00,19:42:00,2099,20,5892.137,0
3361856,19:43:00,19:43:00,2100,21,6105.8804,0
3361856,19:44:00,19:44:00,2101,22,6336.6333,
3361856,19:44:00,19:44:00,2103,23,6689.4126,0
3361856,19:45:00,19:45:00,2104,24,6887.9927,0
3361856,19:46:00,19:46:00,2105,25,7272.885,0
3361856,19:46:00,19:46:00,2106,26,7453.285,0
3361856,19:47:00,19:47:00,2107,27,7694.429,0
3361856,19:48:00,19:48:00,2108,28,7977.8447,0
3361856,19:49:00,19:49:00,2109,29,8247.135,
3361856,19:49:00,19:49:00,2110,30,8563.978,0
3361856,19:50:00,19:50:00,2111,31,8750.057,0
3361856,19:51:00,19:51:00,2112,32,9144.771,0
3361856,19:52:00,19:52:00,2113,33,9428.686,0
3361856,19:53:00,19:53:00,2114,34,9747.088,0
3361856,19:53:00,19:53:00,2115,35,10001.481,0
3361856,19:54:00,19:54:00,2116,36,10239.259,0
3361856,19:54:00,19:54:00,2117,37,10465.001,0
3361856,19:55:00,19:55:00,2118,38,10688.885,0
3361856,19:56:00,19:56:00,9600,39,10913.799,0
3361856,19:56:00,19:56:00,9585,40,11159.753,0
3361856,19:58:00,19:58:00,14939,41,11580.635,
3361856,19:58:00,19:58:00,15189,42,11738.424,0
3361856,19:58:00,19:58:00,15190,43,11882.324,0
3361856,19:59:00,19:59:00,15191,44,12050.901,0
3361856,20:00:00,20:00:00,8513,45,12330.928,0
3361856,20:01:00,20:01:00,8515,46,12598.719,0
3361856,20:01:00,20:01:00,13290,47,12759.58,0
3361856,20:02:00,20:02:00,7137,48,13015.639,0
3361856,20:03:00,20:03:00,7138,49,13373.949,0
3361856,20:04:00,20:04:00,13864,50,13909.844,0
3361856,20:05:00,20:05:00,13865,51,14153.419,0
3361856,20:07:00,20:07:00,14825,52,14737.287,0
3361856,20:08:00,20:08:00,759,53,15042.408,0
3361856,20:08:00,20:08:00,1579,54,15166.632,0
3361856,20:09:00,20:09:00,14499,55,15309.839,0
3361856,20:09:00,20:09:00,7855,56,15550.73,0
3361856,20:12:00,20:12:00,15707,57,16224.309,
3361857,20:28:00,20:28:00,14403,1,0,
3361857,20:29:00,20:29:00,14672,2,430.97568,0
3361857,20:29:00,20:29:00,13549,3,685.43097,0
3361857,20:30:00,20:30:00,8280,4,869.41833,0
3361857,20:30:00,20:30:00,5261,5,1148.8519,0
3361857,20:31:00,20:31:00,5968,6,1520.0415,0
3361857,20:32:00,20:32:00,5969,7,1809.9395,0
3361857,20:33:00,20:33:00,5970,8,2038.545,0
3361857,20:34:00,20:34:00,2080,9,2392.8066,0
3361857,20:34:00,20:34:00,2081,10,2746.1265,0
3361857,20:36:00,20:36:00,2082,11,3169.7773,0
3361857,20:36:00,20:36:00,2083,12,3513.4075,0
3361857,20:37:00,20:37:00,2090,13,3775.664,0
3361857,20:38:00,20:38:00,2092,14,4108.228,0
3361857,20:39:00,20:39:00,2093,15,4422.857,0
3361857,20:40:00,20:40:00,2095,16,4775.3955,0
3361857,20:41:00,20:41:00,2096,17,5157.558,0
3361857,20:42:00,20:42:00,2097,18,5469.035,
3361857,20:42:00,20:42:00,2098,19,5688.5757,0
3361857,20:42:00,20:42:00,2099,20,5892.137,0
3361857,20:43:00,20:43:00,2100,21,6105.8804,0
3361857,20:44:00,20:44:00,2101,22,6336.6333,
3361857,20:44:00,20:44:00,2103,23,6689.4126,0
3361857,20:45:00,20:45:00,2104,24,6887.9927,0
3361857,20:46:00,20:46:00,2105,25,7272.885,0
3361857,20:46:00,20:46:00,2106,26,7453.285,0
3361857,20:47:00,20:47:00,2107,27,7694.429,0
3361857,20:48:00,20:48:00,2108,28,7977.8447,0
3361857,20:49:00,20:49:00,2109,29,8247.135,
3361857,20:49:00,20:49:00,2110,30,8563.978,0
3361857,20:50:00,20:50:00,2111,31,8750.057,0
3361857,20:51:00,20:51:00,2112,32,9144.771,0
3361857,20:52:00,20:52:00,2113,33,9428.686,0
3361857,20:53:00,20:53:00,2114,34,9747.088,0
3361857,20:53:00,20:53:00,2115,35,10001.481,0
3361857,20:54:00,20:54:00,2116,36,10239.259,0
3361857,20:54:00,20:54:00,2117,37,10465.001,0
3361857,20:55:00,20:55:00,2118,38,10688.885,0
3361857,20:56:00,20:56:00,9600,39,10913.799,0
3361857,20:56:00,20:56:00,9585,40,11159.753,0
3361857,20:58:00,20:58:00,14939,41,11580.635,
3361857,20:58:00,20:58:00,15189,42,11738.424,0
3361857,20:58:00,20:58:00,15190,43,11882.324,0
3361857,20:59:00,20:59:00,15191,44,12050.901,0
3361857,21:00:00,21:00:00,8513,45,12330.928,0
3361857,21:01:00,21:01:00,8515,46,12598.719,0
3361857,21:01:00,21:01:00,13290,47,12759.58,0
3361857,21:02:00,21:02:00,7137,48,13015.639,0
3361857,21:03:00,21:03:00,7138,49,13373.949,0
3361857,21:04:00,21:04:00,13864,50,13909.844,0
3361857,21:05:00,21:05:00,13865,51,14153.419,0
3361857,21:07:00,21:07:00,14825,52,14737.287,0
3361857,21:08:00,21:08:00,759,53,15042.408,0
3361857,21:08:00,21:08:00,1579,54,15166.632,0
3361857,21:09:00,21:09:00,14499,55,15309.839,0
3361857,21:09:00,21:09:00,7855,56,15550.73,0
3361857,21:12:00,21:12:00,15707,57,16224.309,
3361858,21:28:00,21:28:00,14403,1,0,
3361858,21:29:00,21:29:00,14672,2,430.97568,0
3361858,21:29:00,21:29:00,13549,3,685.43097,0
3361858,21:30:00,21:30:00,8280,4,869.41833,0
3361858,21:30:00,21:30:00,5261,5,1148.8519,0
3361858,21:31:00,21:31:00,5968,6,1520.0415,0
3361858,21:32:00,21:32:00,5969,7,1809.9395,0
3361858,21:33:00,21:33:00,5970,8,2038.545,0
3361858,21:34:00,21:34:00,2080,9,2392.8066,0
3361858,21:34:00,21:34:00,2081,10,2746.1265,0
3361858,21:36:00,21:36:00,2082,11,3169.7773,0
3361858,21:36:00,21:36:00,2083,12,3513.4075,0
3361858,21:37:00,21:37:00,2090,13,3775.664,0
3361858,21:38:00,21:38:00,2092,14,4108.228,0
3361858,21:39:00,21:39:00,2093,15,4422.857,0
3361858,21:40:00,21:40:00,2095,16,4775.3955,0
3361858,21:41:00,21:41:00,2096,17,5157.558,0
3361858,21:42:00,21:42:00,2097,18,5469.035,
3361858,21:42:00,21:42:00,2098,19,5688.5757,0
3361858,21:42:00,21:42:00,2099,20,5892.137,0
3361858,21:43:00,21:43:00,2100,21,6105.8804,0
3361858,21:44:00,21:44:00,2101,22,6336.6333,
3361858,21:44:00,21:44:00,2103,23,6689.4126,0
3361858,21:45:00,21:45:00,2104,24,6887.9927,0
3361858,21:46:00,21:46:00,2105,25,7272.885,0
3361858,21:46:00,21:46:00,2106,26,7453.285,0
3361858,21:47:00,21:47:00,2107,27,7694.429,0
3361858,21:48:00,21:48:00,2108,28,7977.8447,0
3361858,21:49:00,21:49:00,2109,29,8247.135,
3361858,21:49:00,21:49:00,2110,30,8563.978,0
3361858,21:50:00,21:50:00,2111,31,8750.057,0
3361858,21:51:00,21:51:00,2112,32,9144.771,0
3361858,21:52:00,21:52:00,2113,33,9428.686,0
3361858,21:53:00,21:53:00,2114,34,9747.088,0
3361858,21:53:00,21:53:00,2115,35,10001.481,0
3361858,21:54:00,21:54:00,2116,36,10239.259,0
3361858,21:54:00,21:54:00,2117,37,10465.001,0
3361858,21:55:00,21:55:00,2118,38,10688.885,0
3361858,21:56:00,21:56:00,9600,39,10913.799,0
3361858,21:56:00,21:56:00,9585,40,11159.753,0
3361858,21:58:00,21:58:00,14939,41,11580.635,
3361858,21:58:00,21:58:00,15189,42,11738.424,0
3361858,21:58:00,21:58:00,15190,43,11882.324,0
3361858,21:59:00,21:59:00,15191,44,12050.901,0
3361858,22:00:00,22:00:00,8513,45,12330.928,0
3361858,22:01:00,22:01:00,8515,46,12598.719,0
3361858,22:01:00,22:01:00,13290,47,12759.58,0
3361858,22:02:00,22:02:00,7137,48,13015.639,0
3361858,22:03:00,22:03:00,7138,49,13373.949,0
3361858,22:04:00,22:04:00,13864,50,13909.844,0
3361858,22:05:00,22:05:00,13865,51,14153.419,0
3361858,22:07:00,22:07:00,14825,52,14737.287,0
3361858,22:08:00,22:08:00,759,53,15042.408,0
3361858,22:08:00,22:08:00,1579,54,15166.632,0
3361858,22:09:00,22:09:00,14499,55,15309.839,0
3361858,22:09:00,22:09:00,7855,56,15550.73,0
3361858,22:12:00,22:12:00,15707,57,16224.309,
3361859,22:30:00,22:30:00,14403,1,0,
3361859,22:31:00,22:31:00,14672,2,430.97568,0
3361859,22:31:00,22:31:00,13549,3,685.43097,0
3361859,22:32:00,22:32:00,8280,4,869.41833,0
3361859,22:32:00,22:32:00,5261,5,1148.8519,0
3361859,22:33:00,22:33:00,5968,6,1520.0415,0
3361859,22:34:00,22:34:00,5969,7,1809.9395,0
3361859,22:34:00,22:34:00,5970,8,2038.545,0
3361859,22:35:00,22:35:00,2080,9,2392.8066,0
3361859,22:36:00,22:36:00,2081,10,2746.1265,0
3361859,22:37:00,22:37:00,2082,11,3169.7773,0
3361859,22:38:00,22:38:00,2083,12,3513.4075,0
3361859,22:38:00,22:38:00,2090,13,3775.664,0
3361859,22:39:00,22:39:00,2092,14,4108.228,0
3361859,22:40:00,22:40:00,2093,15,4422.857,0
3361859,22:41:00,22:41:00,2095,16,4775.3955,0
3361859,22:42:00,22:42:00,2096,17,5157.558,0
3361859,22:43:00,22:43:00,2097,18,5469.035,
3361859,22:43:00,22:43:00,2098,19,5688.5757,0
3361859,22:43:00,22:43:00,2099,20,5892.137,0
3361859,22:44:00,22:44:00,2100,21,6105.8804,0
3361859,22:45:00,22:45:00,2101,22,6336.6333,
3361859,22:45:00,22:45:00,2103,23,6689.4126,0
3361859,22:46:00,22:46:00,2104,24,6887.9927,0
3361859,22:47:00,22:47:00,2105,25,7272.885,0
3361859,22:47:00,22:47:00,2106,26,7453.285,0
3361859,22:48:00,22:48:00,2107,27,7694.429,0
3361859,22:49:00,22:49:00,2108,28,7977.8447,0
3361859,22:50:00,22:50:00,2109,29,8247.135,
3361859,22:50:00,22:50:00,2110,30,8563.978,0
3361859,22:51:00,22:51:00,2111,31,8750.057,0
3361859,22:52:00,22:52:00,2112,32,9144.771,0
3361859,22:53:00,22:53:00,2113,33,9428.686,0
3361859,22:54:00,22:54:00,2114,34,9747.088,0
3361859,22:54:00,22:54:00,2115,35,10001.481,0
3361859,22:55:00,22:55:00,2116,36,10239.259,0
3361859,22:55:00,22:55:00,2117,37,10465.001,0
3361859,22:56:00,22:56:00,2118,38,10688.885,0
3361859,22:57:00,22:57:00,9600,39,10913.799,0
3361859,22:57:00,22:57:00,9585,40,11159.753,0
3361859,22:59:00,22:59:00,14939,41,11580.635,
3361859,22:59:00,22:59:00,15189,42,11738.424,0
3361859,22:59:00,22:59:00,15190,43,11882.324,0
3361859,23:00:00,23:00:00,15191,44,12050.901,0
3361859,23:01:00,23:01:00,8513,45,12330.928,0
3361859,23:01:00,23:01:00,8515,46,12598.719,0
3361859,23:02:00,23:02:00,13290,47,12759.58,0
3361859,23:02:00,23:02:00,7137,48,13015.639,0
3361859,23:03:00,23:03:00,7138,49,13373.949,0
3361859,23:05:00,23:05:00,13864,50,13909.844,0
3361859,23:06:00,23:06:00,13865,51,14153.419,0
3361859,23:07:00,23:07:00,14825,52,14737.287,0
3361859,23:08:00,23:08:00,759,53,15042.408,0
3361859,23:08:00,23:08:00,1579,54,15166.632,0
3361859,23:09:00,23:09:00,14499,55,15309.839,0
3361859,23:10:00,23:10:00,7855,56,15550.73,0
3361859,23:12:00,23:12:00,15707,57,16224.309,
3361860,23:30:00,23:30:00,14403,1,0,
3361860,23:31:00,23:31:00,14672,2,430.97568,0
3361860,23:31:00,23:31:00,13549,3,685.43097,0
3361860,23:32:00,23:32:00,8280,4,869.41833,0
3361860,23:32:00,23:32:00,5261,5,1148.8519,0
3361860,23:33:00,23:33:00,5968,6,1520.0415,0
3361860,23:34:00,23:34:00,5969,7,1809.9395,0
3361860,23:34:00,23:34:00,5970,8,2038.545,0
3361860,23:35:00,23:35:00,2080,9,2392.8066,0
3361860,23:36:00,23:36:00,2081,10,2746.1265,0
3361860,23:37:00,23:37:00,2082,11,3169.7773,0
3361860,23:38:00,23:38:00,2083,12,3513.4075,0
3361860,23:38:00,23:38:00,2090,13,3775.664,0
3361860,23:39:00,23:39:00,2092,14,4108.228,0
3361860,23:40:00,23:40:00,2093,15,4422.857,0
3361860,23:41:00,23:41:00,2095,16,4775.3955,0
3361860,23:42:00,23:42:00,2096,17,5157.558,0
3361860,23:43:00,23:43:00,2097,18,5469.035,
3361860,23:43:00,23:43:00,2098,19,5688.5757,0
3361860,23:43:00,23:43:00,2099,20,5892.137,0
3361860,23:44:00,23:44:00,2100,21,6105.8804,0
3361860,23:45:00,23:45:00,2101,22,6336.6333,
3361860,23:45:00,23:45:00,2103,23,6689.4126,0
3361860,23:46:00,23:46:00,2104,24,6887.9927,0
3361860,23:47:00,23:47:00,2105,25,7272.885,0
3361860,23:47:00,23:47:00,2106,26,7453.285,0
3361860,23:48:00,23:48:00,2107,27,7694.429,0
3361860,23:49:00,23:49:00,2108,28,7977.8447,0
3361860,23:50:00,23:50:00,2109,29,8247.135,
3361860,23:50:00,23:50:00,2110,30,8563.978,0
3361860,23:51:00,23:51:00,2111,31,8750.057,0
3361860,23:52:00,23:52:00,2112,32,9144.771,0
3361860,23:53:00,23:53:00,2113,33,9428.686,0
3361860,23:54:00,23:54:00,2114,34,9747.088,0
3361860,23:54:00,23:54:00,2115,35,10001.481,0
3361860,23:55:00,23:55:00,2116,36,10239.259,0
3361860,23:55:00,23:55:00,2117,37,10465.001,0
3361860,23:56:00,23:56:00,2118,38,10688.885,0
3361860,23:57:00,23:57:00,9600,39,10913.799,0
3361860,23:57:00,23:57:00,9585,40,11159.753,0
3361860,23:59:00,23:59:00,14939,41,11580.635,
3361860,23:59:00,23:59:00,15189,42,11738.424,0
3361860,23:59:00,23:59:00,15190,43,11882.324,0
3361860,24:00:00,24:00:00,15191,44,12050.901,0
3361860,24:01:00,24:01:00,8513,45,12330.928,0
3361860,24:01:00,24:01:00,8515,46,12598.719,0
3361860,24:02:00,24:02:00,13290,47,12759.58,0
3361860,24:02:00,24:02:00,7137,48,13015.639,0
3361860,24:03:00,24:03:00,7138,49,13373.949,0
3361860,24:05:00,24:05:00,13864,50,13909.844,0
3361860,24:06:00,24:06:00,13865,51,14153.419,0
3361860,24:07:00,24:07:00,14825,52,14737.287,0
3361860,24:08:00,24:08:00,759,53,15042.408,0
3361860,24:08:00,24:08:00,1579,54,15166.632,0
3361860,24:09:00,24:09:00,14499,55,15309.839,0
3361860,24:10:00,24:10:00,7855,56,15550.73,0
3361860,24:12:00,24:12:00,15707,57,16224.309,
3361861,17:24:00,17:24:00,14403,1,0,
3361861,17:25:00,17:25:00,14672,2,430.97568,0
3361861,17:25:00,17:25:00,13549,3,685.43097,0
3361861,17:26:00,17:26:00,8280,4,869.41833,0
3361861,17:27:00,17:27:00,5261,5,1148.8519,0
3361861,17:28:00,17:28:00,5968,6,1520.0415,0
3361861,17:28:00,17:28:00,5969,7,1809.9395,0
3361861,17:29:00,17:29:00,5970,8,2038.545,0
3361861,17:30:00,17:30:00,2080,9,2392.8066,0
3361861,17:31:00,17:31:00,2081,10,2746.1265,0
3361861,17:32:00,17:32:00,2082,11,3169.7773,0
3361861,17:33:00,17:33:00,2083,12,3513.4075,0
3361861,17:34:00,17:34:00,2090,13,3775.664,0
3361861,17:35:00,17:35:00,2092,14,4108.228,0
3361861,17:36:00,17:36:00,2093,15,4422.857,0
3361861,17:36:00,17:36:00,2095,16,4775.3955,0
3361861,17:38:00,17:38:00,2096,17,5157.558,0
3361861,17:39:00,17:39:00,2097,18,5469.035,
3361861,17:39:00,17:39:00,2098,19,5688.5757,0
3361861,17:39:00,17:39:00,2099,20,5892.137,0
3361861,17:40:00,17:40:00,2100,21,6105.8804,0
3361861,17:41:00,17:41:00,2101,22,6336.6333,
3361861,17:42:00,17:42:00,2103,23,6689.4126,0
3361861,17:42:00,17:42:00,2104,24,6887.9927,0
3361861,17:43:00,17:43:00,2105,25,7272.885,0
3361861,17:44:00,17:44:00,2106,26,7453.285,0
3361861,17:45:00,17:45:00,2107,27,7694.429,0
3361861,17:46:00,17:46:00,2108,28,7977.8447,0
3361861,17:47:00,17:47:00,2109,29,8247.135,
3361861,17:47:00,17:47:00,2110,30,8563.978,0
3361861,17:48:00,17:48:00,2111,31,8750.057,0
3361861,17:49:00,17:49:00,2112,32,9144.771,0
3361861,17:50:00,17:50:00,2113,33,9428.686,0
3361861,17:51:00,17:51:00,2114,34,9747.088,0
3361861,17:52:00,17:52:00,2115,35,10001.481,0
3361861,17:52:00,17:52:00,2116,36,10239.259,0
3361861,17:53:00,17:53:00,2117,37,10465.001,0
3361861,17:54:00,17:54:00,2118,38,10688.885,0
3361861,17:54:00,17:54:00,9600,39,10913.799,0
3361861,17:55:00,17:55:00,9585,40,11159.753,0
3361861,17:57:00,17:57:00,14939,41,11580.635,
3361861,17:57:00,17:57:00,15189,42,11738.424,0
3361861,17:57:00,17:57:00,15190,43,11882.324,0
3361861,17:58:00,17:58:00,15191,44,12050.901,0
3361861,17:59:00,17:59:00,8513,45,12330.928,0
3361861,18:00:00,18:00:00,8515,46,12598.719,0
3361861,18:00:00,18:00:00,13290,47,12759.58,0
3361861,18:01:00,18:01:00,7137,48,13015.639,0
3361861,18:02:00,18:02:00,7138,49,13373.949,0
3361861,18:04:00,18:04:00,13864,50,13909.844,0
3361861,18:05:00,18:05:00,13865,51,14153.419,0
3361861,18:07:00,18:07:00,14825,52,14737.287,0
3361861,18:08:00,18:08:00,759,53,15042.408,0
3361861,18:08:00,18:08:00,1579,54,15166.632,0
3361861,18:08:00,18:08:00,14499,55,15309.839,0
3361861,18:09:00,18:09:00,7855,56,15550.73,0
3361861,18:12:00,18:12:00,15707,57,16224.309,
3361862,10:24:00,10:24:00,14403,1,0,
3361862,10:25:00,10:25:00,14672,2,430.97568,0
3361862,10:25:00,10:25:00,13549,3,685.43097,0
3361862,10:26:00,10:26:00,8280,4,869.41833,0
3361862,10:27:00,10:27:00,5261,5,1148.8519,0
3361862,10:28:00,10:28:00,5968,6,1520.0415,0
3361862,10:28:00,10:28:00,5969,7,1809.9395,0
3361862,10:29:00,10:29:00,5970,8,2038.545,0
3361862,10:30:00,10:30:00,2080,9,2392.8066,0
3361862,10:31:00,10:31:00,2081,10,2746.1265,0
3361862,10:32:00,10:32:00,2082,11,3169.7773,0
3361862,10:33:00,10:33:00,2083,12,3513.4075,0
3361862,10:34:00,10:34:00,2090,13,3775.664,0
3361862,10:35:00,10:35:00,2092,14,4108.228,0
3361862,10:36:00,10:36:00,2093,15,4422.857,0
3361862,10:36:00,10:36:00,2095,16,4775.3955,0
3361862,10:38:00,10:38:00,2096,17,5157.558,0
3361862,10:39:00,10:39:00,2097,18,5469.035,
3361862,10:39:00,10:39:00,2098,19,5688.5757,0
3361862,10:39:00,10:39:00,2099,20,5892.137,0
3361862,10:40:00,10:40:00,2100,21,6105.8804,0
3361862,10:41:00,10:41:00,2101,22,6336.6333,
3361862,10:42:00,10:42:00,2103,23,6689.4126,0
3361862,10:42:00,10:42:00,2104,24,6887.9927,0
3361862,10:43:00,10:43:00,2105,25,7272.885,0
3361862,10:44:00,10:44:00,2106,26,7453.285,0
3361862,10:45:00,10:45:00,2107,27,7694.429,0
3361862,10:46:00,10:46:00,2108,28,7977.8447,0
3361862,10:47:00,10:47:00,2109,29,8247.135,
3361862,10:47:00,10:47:00,2110,30,8563.978,0
3361862,10:48:00,10:48:00,2111,31,8750.057,0
3361862,10:49:00,10:49:00,2112,32,9144.771,0
3361862,10:50:00,10:50:00,2113,33,9428.686,0
3361862,10:51:00,10:51:00,2114,34,9747.088,0
3361862,10:52:00,10:52:00,2115,35,10001.481,0
3361862,10:52:00,10:52:00,2116,36,10239.259,0
3361862,10:53:00,10:53:00,2117,37,10465.001,0
3361862,10:54:00,10:54:00,2118,38,10688.885,0
3361862,10:54:00,10:54:00,9600,39,10913.799,0
3361862,10:55:00,10:55:00,9585,40,11159.753,0
3361862,10:57:00,10:57:00,14939,41,11580.635,
3361862,10:57:00,10:57:00,15189,42,11738.424,0
3361862,10:57:00,10:57:00,15190,43,11882.324,0
3361862,10:58:00,10:58:00,15191,44,12050.901,0
3361862,10:59:00,10:59:00,8513,45,12330.928,0
3361862,11:00:00,11:00:00,8515,46,12598.719,0
3361862,11:00:00,11:00:00,13290,47,12759.58,0
3361862,11:01:00,11:01:00,7137,48,13015.639,0
3361862,11:02:00,11:02:00,7138,49,13373.949,0
3361862,11:04:00,11:04:00,13864,50,13909.844,0
3361862,11:05:00,11:05:00,13865,51,14153.419,0
3361862,11:07:00,11:07:00,14825,52,14737.287,0
3361862,11:08:00,11:08:00,759,53,15042.408,0
3361862,11:08:00,11:08:00,1579,54,15166.632,0
3361862,11:08:00,11:08:00,14499,55,15309.839,0
3361862,11:09:00,11:09:00,7855,56,15550.73,0
3361862,11:12:00,11:12:00,15707,57,16224.309,
3361863,04:30:00,04:30:00,14403,1,0,
3361863,04:31:00,04:31:00,14672,2,430.97568,0
3361863,04:31:00,04:31:00,13549,3,685.43097,0
3361863,04:32:00,04:32:00,8280,4,869.41833,0
3361863,04:32:00,04:32:00,5261,5,1148.8519,0
3361863,04:33:00,04:33:00,5968,6,1520.0415,0
3361863,04:34:00,04:34:00,5969,7,1809.9395,0
3361863,04:34:00,04:34:00,5970,8,2038.545,0
3361863,04:35:00,04:35:00,2080,9,2392.8066,0
3361863,04:36:00,04:36:00,2081,10,2746.1265,0
3361863,04:37:00,04:37:00,2082,11,3169.7773,0
3361863,04:38:00,04:38:00,2083,12,3513.4075,0
3361863,04:38:00,04:38:00,2090,13,3775.664,0
3361863,04:39:00,04:39:00,2092,14,4108.228,0
3361863,04:40:00,04:40:00,2093,15,4422.857,0
3361863,04:41:00,04:41:00,2095,16,4775.3955,0
3361863,04:42:00,04:42:00,2096,17,5157.558,0
3361863,04:43:00,04:43:00,2097,18,5469.035,
3361863,04:43:00,04:43:00,2098,19,5688.5757,0
3361863,04:43:00,04:43:00,2099,20,5892.137,0
3361863,04:44:00,04:44:00,2100,21,6105.8804,0
3361863,04:45:00,04:45:00,2101,22,6336.6333,
3361863,04:45:00,04:45:00,2103,23,6689.4126,0
3361863,04:46:00,04:46:00,2104,24,6887.9927,0
3361863,04:47:00,04:47:00,2105,25,7272.885,0
3361863,04:47:00,04:47:00,2106,26,7453.285,0
3361863,04:48:00,04:48:00,2107,27,7694.429,0
3361863,04:49:00,04:49:00,2108,28,7977.8447,0
3361863,04:50:00,04:50:00,2109,29,8247.135,
3361863,04:50:00,04:50:00,2110,30,8563.978,0
3361863,04:51:00,04:51:00,2111,31,8750.057,0
3361863,04:52:00,04:52:00,2112,32,9144.771,0
3361863,04:53:00,04:53:00,2113,33,9428.686,0
3361863,04:54:00,04:54:00,2114,34,9747.088,0
3361863,04:54:00,04:54:00,2115,35,10001.481,0
3361863,04:55:00,04:55:00,2116,36,10239.259,0
3361863,04:55:00,04:55:00,2117,37,10465.001,0
3361863,04:56:00,04:56:00,2118,38,10688.885,0
3361863,04:57:00,04:57:00,9600,39,10913.799,0
3361863,04:57:00,04:57:00,9585,40,11159.753,0
3361863,04:59:00,04:59:00,14939,41,11580.635,
3361863,04:59:00,04:59:00,15189,42,11738.424,0
3361863,04:59:00,04:59:00,15190,43,11882.324,0
3361863,05:00:00,05:00:00,15191,44,12050.901,0
3361863,05:01:00,05:01:00,8513,45,12330.928,0
3361863,05:01:00,05:01:00,8515,46,12598.719,0
3361863,05:02:00,05:02:00,13290,47,12759.58,0
3361863,05:02:00,05:02:00,7137,48,13015.639,0
3361863,05:03:00,05:03:00,7138,49,13373.949,0
3361863,05:05:00,05:05:00,13864,50,13909.844,0
3361863,05:06:00,05:06:00,13865,51,14153.419,0
3361863,05:07:00,05:07:00,14825,52,14737.287,0
3361863,05:08:00,05:08:00,759,53,15042.408,0
3361863,05:08:00,05:08:00,1579,54,15166.632,0
3361863,05:09:00,05:09:00,14499,55,15309.839,0
3361863,05:10:00,05:10:00,7855,56,15550.73,0
3361863,05:12:00,05:12:00,15707,57,16224.309,
3361864,06:28:00,06:28:00,14403,1,0,
3361864,06:29:00,06:29:00,14672,2,430.97568,0
3361864,06:29:00,06:29:00,13549,3,685.43097,0
3361864,06:30:00,06:30:00,8280,4,869.41833,0
3361864,06:30:00,06:30:00,5261,5,1148.8519,0
3361864,06:31:00,06:31:00,5968,6,1520.0415,0
3361864,06:32:00,06:32:00,5969,7,1809.9395,0
3361864,06:33:00,06:33:00,5970,8,2038.545,0
3361864,06:34:00,06:34:00,2080,9,2392.8066,0
3361864,06:34:00,06:34:00,2081,10,2746.1265,0
3361864,06:36:00,06:36:00,2082,11,3169.7773,0
3361864,06:36:00,06:36:00,2083,12,3513.4075,0
3361864,06:37:00,06:37:00,2090,13,3775.664,0
3361864,06:38:00,06:38:00,2092,14,4108.228,0
3361864,06:39:00,06:39:00,2093,15,4422.857,0
3361864,06:40:00,06:40:00,2095,16,4775.3955,0
3361864,06:41:00,06:41:00,2096,17,5157.558,0
3361864,06:42:00,06:42:00,2097,18,5469.035,
3361864,06:42:00,06:42:00,2098,19,5688.5757,0
3361864,06:42:00,06:42:00,2099,20,5892.137,0
3361864,06:43:00,06:43:00,2100,21,6105.8804,0
3361864,06:44:00,06:44:00,2101,22,6336.6333,
3361864,06:44:00,06:44:00,2103,23,6689.4126,0
3361864,06:45:00,06:45:00,2104,24,6887.9927,0
3361864,06:46:00,06:46:00,2105,25,7272.885,0
3361864,06:46:00,06:46:00,2106,26,7453.285,0
3361864,06:47:00,06:47:00,2107,27,7694.429,0
3361864,06:48:00,06:48:00,2108,28,7977.8447,0
3361864,06:49:00,06:49:00,2109,29,8247.135,
3361864,06:49:00,06:49:00,2110,30,8563.978,0
3361864,06:50:00,06:50:00,2111,31,8750.057,0
3361864,06:51:00,06:51:00,2112,32,9144.771,0
3361864,06:52:00,06:52:00,2113,33,9428.686,0
3361864,06:53:00,06:53:00,2114,34,9747.088,0
3361864,06:53:00,06:53:00,2115,35,10001.481,0
3361864,06:54:00,06:54:00,2116,36,10239.259,0
3361864,06:54:00,06:54:00,2117,37,10465.001,0
3361864,06:55:00,06:55:00,2118,38,10688.885,0
3361864,06:56:00,06:56:00,9600,39,10913.799,0
3361864,06:56:00,06:56:00,9585,40,11159.753,0
3361864,06:58:00,06:58:00,14939,41,11580.635,
3361864,06:58:00,06:58:00,15189,42,11738.424,0
3361864,06:58:00,06:58:00,15190,43,11882.324,0
3361864,06:59:00,06:59:00,15191,44,12050.901,0
3361864,07:00:00,07:00:00,8513,45,12330.928,0
3361864,07:01:00,07:01:00,8515,46,12598.719,0
3361864,07:01:00,07:01:00,13290,47,12759.58,0
3361864,07:02:00,07:02:00,7137,48,13015.639,0
3361864,07:03:00,07:03:00,7138,49,13373.949,0
3361864,07:04:00,07:04:00,13864,50,13909.844,0
3361864,07:05:00,07:05:00,13865,51,14153.419,0
3361864,07:07:00,07:07:00,14825,52,14737.287,0
3361864,07:08:00,07:08:00,759,53,15042.408,0
3361864,07:08:00,07:08:00,1579,54,15166.632,0
3361864,07:09:00,07:09:00,14499,55,15309.839,0
3361864,07:09:00,07:09:00,7855,56,15550.73,0
3361864,07:12:00,07:12:00,15707,57,16224.309,
3361865,07:28:00,07:28:00,14403,1,0,
3361865,07:29:00,07:29:00,14672,2,430.97568,0
3361865,07:29:00,07:29:00,13549,3,685.43097,0
3361865,07:30:00,07:30:00,8280,4,869.41833,0
3361865,07:30:00,07:30:00,5261,5,1148.8519,0
3361865,07:31:00,07:31:00,5968,6,1520.0415,0
3361865,07:32:00,07:32:00,5969,7,1809.9395,0
3361865,07:33:00,07:33:00,5970,8,2038.545,0
3361865,07:34:00,07:34:00,2080,9,2392.8066,0
3361865,07:34:00,07:34:00,2081,10,2746.1265,0
3361865,07:36:00,07:36:00,2082,11,3169.7773,0
3361865,07:36:00,07:36:00,2083,12,3513.4075,0
3361865,07:37:00,07:37:00,2090,13,3775.664,0
3361865,07:38:00,07:38:00,2092,14,4108.228,0
3361865,07:39:00,07:39:00,2093,15,4422.857,0
3361865,07:40:00,07:40:00,2095,16,4775.3955,0
3361865,07:41:00,07:41:00,2096,17,5157.558,0
3361865,07:42:00,07:42:00,2097,18,5469.035,
3361865,07:42:00,07:42:00,2098,19,5688.5757,0
3361865,07:42:00,07:42:00,2099,20,5892.137,0
3361865,07:43:00,07:43:00,2100,21,6105.8804,0
3361865,07:44:00,07:44:00,2101,22,6336.6333,
3361865,07:44:00,07:44:00,2103,23,6689.4126,0
3361865,07:45:00,07:45:00,2104,24,6887.9927,0
3361865,07:46:00,07:46:00,2105,25,7272.885,0
3361865,07:46:00,07:46:00,2106,26,7453.285,0
3361865,07:47:00,07:47:00,2107,27,7694.429,0
3361865,07:48:00,07:48:00,2108,28,7977.8447,0
3361865,07:49:00,07:49:00,2109,29,8247.135,
3361865,07:49:00,07:49:00,2110,30,8563.978,0
3361865,07:50:00,07:50:00,2111,31,8750.057,0
3361865,07:51:00,07:51:00,2112,32,9144.771,0
3361865,07:52:00,07:52:00,2113,33,9428.686,0
3361865,07:53:00,07:53:00,2114,34,9747.088,0
3361865,07:53:00,07:53:00,2115,35,10001.481,0
3361865,07:54:00,07:54:00,2116,36,10239.259,0
3361865,07:54:00,07:54:00,2117,37,10465.001,0
3361865,07:55:00,07:55:00,2118,38,10688.885,0
3361865,07:56:00,07:56:00,9600,39,10913.799,0
3361865,07:56:00,07:56:00,9585,40,11159.753,0
3361865,07:58:00,07:58:00,14939,41,11580.635,
3361865,07:58:00,07:58:00,15189,42,11738.424,0
3361865,07:58:00,07:58:00,15190,43,11882.324,0
3361865,07:59:00,07:59:00,15191,44,12050.901,0
3361865,08:00:00,08:00:00,8513,45,12330.928,0
3361865,08:01:00,08:01:00,8515,46,12598.719,0
3361865,08:01:00,08:01:00,13290,47,12759.58,0
3361865,08:02:00,08:02:00,7137,48,13015.639,0
3361865,08:03:00,08:03:00,7138,49,13373.949,0
3361865,08:04:00,08:04:00,13864,50,13909.844,0
3361865,08:05:00,08:05:00,13865,51,14153.419,0
3361865,08:07:00,08:07:00,14825,52,14737.287,0
3361865,08:08:00,08:08:00,759,53,15042.408,0
3361865,08:08:00,08:08:00,1579,54,15166.632,0
3361865,08:09:00,08:09:00,14499,55,15309.839,0
3361865,08:09:00,08:09:00,7855,56,15550.73,0
3361865,08:12:00,08:12:00,15707,57,16224.309,
3361866,11:24:00,11:24:00,14403,1,0,
3361866,11:25:00,11:25:00,14672,2,430.97568,0
3361866,11:25:00,11:25:00,13549,3,685.43097,0
3361866,11:26:00,11:26:00,8280,4,869.41833,0
3361866,11:27:00,11:27:00,5261,5,1148.8519,0
3361866,11:28:00,11:28:00,5968,6,1520.0415,0
3361866,11:28:00,11:28:00,5969,7,1809.9395,0
3361866,11:29:00,11:29:00,5970,8,2038.545,0
3361866,11:30:00,11:30:00,2080,9,2392.8066,0
3361866,11:31:00,11:31:00,2081,10,2746.1265,0
3361866,11:32:00,11:32:00,2082,11,3169.7773,0
3361866,11:33:00,11:33:00,2083,12,3513.4075,0
3361866,11:34:00,11:34:00,2090,13,3775.664,0
3361866,11:35:00,11:35:00,2092,14,4108.228,0
3361866,11:36:00,11:36:00,2093,15,4422.857,0
3361866,11:36:00,11:36:00,2095,16,4775.3955,0
3361866,11:38:00,11:38:00,2096,17,5157.558,0
3361866,11:39:00,11:39:00,2097,18,5469.035,
3361866,11:39:00,11:39:00,2098,19,5688.5757,0
3361866,11:39:00,11:39:00,2099,20,5892.137,0
3361866,11:40:00,11:40:00,2100,21,6105.8804,0
3361866,11:41:00,11:41:00,2101,22,6336.6333,
3361866,11:42:00,11:42:00,2103,23,6689.4126,0
3361866,11:42:00,11:42:00,2104,24,6887.9927,0
3361866,11:43:00,11:43:00,2105,25,7272.885,0
3361866,11:44:00,11:44:00,2106,26,7453.285,0
3361866,11:45:00,11:45:00,2107,27,7694.429,0
3361866,11:46:00,11:46:00,2108,28,7977.8447,0
3361866,11:47:00,11:47:00,2109,29,8247.135,
3361866,11:47:00,11:47:00,2110,30,8563.978,0
3361866,11:48:00,11:48:00,2111,31,8750.057,0
3361866,11:49:00,11:49:00,2112,32,9144.771,0
3361866,11:50:00,11:50:00,2113,33,9428.686,0
3361866,11:51:00,11:51:00,2114,34,9747.088,0
3361866,11:52:00,11:52:00,2115,35,10001.481,0
3361866,11:52:00,11:52:00,2116,36,10239.259,0
3361866,11:53:00,11:53:00,2117,37,10465.001,0
3361866,11:54:00,11:54:00,2118,38,10688.885,0
3361866,11:54:00,11:54:00,9600,39,10913.799,0
3361866,11:55:00,11:55:00,9585,40,11159.753,0
3361866,11:57:00,11:57:00,14939,41,11580.635,
3361866,11:57:00,11:57:00,15189,42,11738.424,0
3361866,11:57:00,11:57:00,15190,43,11882.324,0
3361866,11:58:00,11:58:00,15191,44,12050.901,0
3361866,11:59:00,11:59:00,8513,45,12330.928,0
3361866,12:00:00,12:00:00,8515,46,12598.719,0
3361866,12:00:00,12:00:00,13290,47,12759.58,0
3361866,12:01:00,12:01:00,7137,48,13015.639,0
3361866,12:02:00,12:02:00,7138,49,13373.949,0
3361866,12:04:00,12:04:00,13864,50,13909.844,0
3361866,12:05:00,12:05:00,13865,51,14153.419,0
3361866,12:07:00,12:07:00,14825,52,14737.287,0
3361866,12:08:00,12:08:00,759,53,15042.408,0
3361866,12:08:00,12:08:00,1579,54,15166.632,0
3361866,12:08:00,12:08:00,14499,55,15309.839,0
3361866,12:09:00,12:09:00,7855,56,15550.73,0
3361866,12:12:00,12:12:00,15707,57,16224.309,
3361867,12:24:00,12:24:00,14403,1,0,
3361867,12:25:00,12:25:00,14672,2,430.97568,0
3361867,12:25:00,12:25:00,13549,3,685.43097,0
3361867,12:26:00,12:26:00,8280,4,869.41833,0
3361867,12:27:00,12:27:00,5261,5,1148.8519,0
3361867,12:28:00,12:28:00,5968,6,1520.0415,0
3361867,12:28:00,12:28:00,5969,7,1809.9395,0
3361867,12:29:00,12:29:00,5970,8,2038.545,0
3361867,12:30:00,12:30:00,2080,9,2392.8066,0
3361867,12:31:00,12:31:00,2081,10,2746.1265,0
3361867,12:32:00,12:32:00,2082,11,3169.7773,0
3361867,12:33:00,12:33:00,2083,12,3513.4075,0
3361867,12:34:00,12:34:00,2090,13,3775.664,0
3361867,12:35:00,12:35:00,2092,14,4108.228,0
3361867,12:36:00,12:36:00,2093,15,4422.857,0
3361867,12:36:00,12:36:00,2095,16,4775.3955,0
3361867,12:38:00,12:38:00,2096,17,5157.558,0
3361867,12:39:00,12:39:00,2097,18,5469.035,
3361867,12:39:00,12:39:00,2098,19,5688.5757,0
3361867,12:39:00,12:39:00,2099,20,5892.137,0
3361867,12:40:00,12:40:00,2100,21,6105.8804,0
3361867,12:41:00,12:41:00,2101,22,6336.6333,
3361867,12:42:00,12:42:00,2103,23,6689.4126,0
3361867,12:42:00,12:42:00,2104,24,6887.9927,0
3361867,12:43:00,12:43:00,2105,25,7272.885,0
3361867,12:44:00,12:44:00,2106,26,7453.285,0
3361867,12:45:00,12:45:00,2107,27,7694.429,0
3361867,12:46:00,12:46:00,2108,28,7977.8447,0
3361867,12:47:00,12:47:00,2109,29,8247.135,
3361867,12:47:00,12:47:00,2110,30,8563.978,0
3361867,12:48:00,12:48:00,2111,31,8750.057,0
3361867,12:49:00,12:49:00,2112,32,9144.771,0
3361867,12:50:00,12:50:00,2113,33,9428.686,0
3361867,12:51:00,12:51:00,2114,34,9747.088,0
3361867,12:52:00,12:52:00,2115,35,10001.481,0
3361867,12:52:00,12:52:00,2116,36,10239.259,0
3361867,12:53:00,12:53:00,2117,37,10465.001,0
3361867,12:54:00,12:54:00,2118,38,10688.885,0
3361867,12:54:00,12:54:00,9600,39,10913.799,0
3361867,12:55:00,12:55:00,9585,40,11159.753,0
3361867,12:57:00,12:57:00,14939,41,11580.635,
3361867,12:57:00,12:57:00,15189,42,11738.424,0
3361867,12:57:00,12:57:00,15190,43,11882.324,0
3361867,12:58:00,12:58:00,15191,44,12050.901,0
3361867,12:59:00,12:59:00,8513,45,12330.928,0
3361867,13:00:00,13:00:00,8515,46,12598.719,0
3361867,13:00:00,13:00:00,13290,47,12759.58,0
3361867,13:01:00,13:01:00,7137,48,13015.639,0
3361867,13:02:00,13:02:00,7138,49,13373.949,0
3361867,13:04:00,13:04:00,13864,50,13909.844,0
3361867,13:05:00,13:05:00,13865,51,14153.419,0
3361867,13:07:00,13:07:00,14825,52,14737.287,0
3361867,13:08:00,13:08:00,759,53,15042.408,0
3361867,13:08:00,13:08:00,1579,54,15166.632,0
3361867,13:08:00,13:08:00,14499,55,15309.839,0
3361867,13:09:00,13:09:00,7855,56,15550.73,0
3361867,13:12:00,13:12:00,15707,57,16224.309,
3361868,13:24:00,13:24:00,14403,1,0,
3361868,13:25:00,13:25:00,14672,2,430.97568,0
3361868,13:25:00,13:25:00,13549,3,685.43097,0
3361868,13:26:00,13:26:00,8280,4,869.41833,0
3361868,13:27:00,13:27:00,5261,5,1148.8519,0
3361868,13:28:00,13:28:00,5968,6,1520.0415,0
3361868,13:28:00,13:28:00,5969,7,1809.9395,0
3361868,13:29:00,13:29:00,5970,8,2038.545,0
3361868,13:30:00,13:30:00,2080,9,2392.8066,0
3361868,13:31:00,13:31:00,2081,10,2746.1265,0
3361868,13:32:00,13:32:00,2082,11,3169.7773,0
3361868,13:33:00,13:33:00,2083,12,3513.4075,0
3361868,13:34:00,13:34:00,2090,13,3775.664,0
3361868,13:35:00,13:35:00,2092,14,4108.228,0
3361868,13:36:00,13:36:00,2093,15,4422.857,0
3361868,13:36:00,13:36:00,2095,16,4775.3955,0
3361868,13:38:00,13:38:00,2096,17,5157.558,0
3361868,13:39:00,13:39:00,2097,18,5469.035,
3361868,13:39:00,13:39:00,2098,19,5688.5757,0
3361868,13:39:00,13:39:00,2099,20,5892.137,0
3361868,13:40:00,13:40:00,2100,21,6105.8804,0
3361868,13:41:00,13:41:00,2101,22,6336.6333,
3361868,13:42:00,13:42:00,2103,23,6689.4126,0
3361868,13:42:00,13:42:00,2104,24,6887.9927,0
3361868,13:43:00,13:43:00,2105,25,7272.885,0
3361868,13:44:00,13:44:00,2106,26,7453.285,0
3361868,13:45:00,13:45:00,2107,27,7694.429,0
3361868,13:46:00,13:46:00,2108,28,7977.8447,0
3361868,13:47:00,13:47:00,2109,29,8247.135,
3361868,13:47:00,13:47:00,2110,30,8563.978,0
3361868,13:48:00,13:48:00,2111,31,8750.057,0
3361868,13:49:00,13:49:00,2112,32,9144.771,0
3361868,13:50:00,13:50:00,2113,33,9428.686,0
3361868,13:51:00,13:51:00,2114,34,9747.088,0
3361868,13:52:00,13:52:00,2115,35,10001.481,0
3361868,13:52:00,13:52:00,2116,36,10239.259,0
3361868,13:53:00,13:53:00,2117,37,10465.001,0
3361868,13:54:00,13:54:00,2118,38,10688.885,0
3361868,13:54:00,13:54:00,9600,39,10913.799,0
3361868,13:55:00,13:55:00,9585,40,11159.753,0
3361868,13:57:00,13:57:00,14939,41,11580.635,
3361868,13:57:00,13:57:00,15189,42,11738.424,0
3361868,13:57:00,13:57:00,15190,43,11882.324,0
3361868,13:58:00,13:58:00,15191,44,12050.901,0
3361868,13:59:00,13:59:00,8513,45,12330.928,0
3361868,14:00:00,14:00:00,8515,46,12598.719,0
3361868,14:00:00,14:00:00,13290,47,12759.58,0
3361868,14:01:00,14:01:00,7137,48,13015.639,0
3361868,14:02:00,14:02:00,7138,49,13373.949,0
3361868,14:04:00,14:04:00,13864,50,13909.844,0
3361868,14:05:00,14:05:00,13865,51,14153.419,0
3361868,14:07:00,14:07:00,14825,52,14737.287,0
3361868,14:08:00,14:08:00,759,53,15042.408,0
3361868,14:08:00,14:08:00,1579,54,15166.632,0
3361868,14:08:00,14:08:00,14499,55,15309.839,0
3361868,14:09:00,14:09:00,7855,56,15550.73,0
3361868,14:12:00,14:12:00,15707,57,16224.309,
3361869,14:24:00,14:24:00,14403,1,0,
3361869,14:25:00,14:25:00,14672,2,430.97568,0
3361869,14:25:00,14:25:00,13549,3,685.43097,0
3361869,14:26:00,14:26:00,8280,4,869.41833,0
3361869,14:27:00,14:27:00,5261,5,1148.8519,0
3361869,14:28:00,14:28:00,5968,6,1520.0415,0
3361869,14:28:00,14:28:00,5969,7,1809.9395,0
3361869,14:29:00,14:29:00,5970,8,2038.545,0
3361869,14:30:00,14:30:00,2080,9,2392.8066,0
3361869,14:31:00,14:31:00,2081,10,2746.1265,0
3361869,14:32:00,14:32:00,2082,11,3169.7773,0
3361869,14:33:00,14:33:00,2083,12,3513.4075,0
3361869,14:34:00,14:34:00,2090,13,3775.664,0
3361869,14:35:00,14:35:00,2092,14,4108.228,0
3361869,14:36:00,14:36:00,2093,15,4422.857,0
3361869,14:36:00,14:36:00,2095,16,4775.3955,0
3361869,14:38:00,14:38:00,2096,17,5157.558,0
3361869,14:39:00,14:39:00,2097,18,5469.035,
3361869,14:39:00,14:39:00,2098,19,5688.5757,0
3361869,14:39:00,14:39:00,2099,20,5892.137,0
3361869,14:40:00,14:40:00,2100,21,6105.8804,0
3361869,14:41:00,14:41:00,2101,22,6336.6333,
3361869,14:42:00,14:42:00,2103,23,6689.4126,0
3361869,14:42:00,14:42:00,2104,24,6887.9927,0
3361869,14:43:00,14:43:00,2105,25,7272.885,0
3361869,14:44:00,14:44:00,2106,26,7453.285,0
3361869,14:45:00,14:45:00,2107,27,7694.429,0
3361869,14:46:00,14:46:00,2108,28,7977.8447,0
3361869,14:47:00,14:47:00,2109,29,8247.135,
3361869,14:47:00,14:47:00,2110,30,8563.978,0
3361869,14:48:00,14:48:00,2111,31,8750.057,0
3361869,14:49:00,14:49:00,2112,32,9144.771,0
3361869,14:50:00,14:50:00,2113,33,9428.686,0
3361869,14:51:00,14:51:00,2114,34,9747.088,0
3361869,14:52:00,14:52:00,2115,35,10001.481,0
3361869,14:52:00,14:52:00,2116,36,10239.259,0
3361869,14:53:00,14:53:00,2117,37,10465.001,0
3361869,14:54:00,14:54:00,2118,38,10688.885,0
3361869,14:54:00,14:54:00,9600,39,10913.799,0
3361869,14:55:00,14:55:00,9585,40,11159.753,0
3361869,14:57:00,14:57:00,14939,41,11580.635,
3361869,14:57:00,14:57:00,15189,42,11738.424,0
3361869,14:57:00,14:57:00,15190,43,11882.324,0
3361869,14:58:00,14:58:00,15191,44,12050.901,0
3361869,14:59:00,14:59:00,8513,45,12330.928,0
3361869,15:00:00,15:00:00,8515,46,12598.719,0
3361869,15:00:00,15:00:00,13290,47,12759.58,0
3361869,15:01:00,15:01:00,7137,48,13015.639,0
3361869,15:02:00,15:02:00,7138,49,13373.949,0
3361869,15:04:00,15:04:00,13864,50,13909.844,0
3361869,15:05:00,15:05:00,13865,51,14153.419,0
3361869,15:07:00,15:07:00,14825,52,14737.287,0
3361869,15:08:00,15:08:00,759,53,15042.408,0
3361869,15:08:00,15:08:00,1579,54,15166.632,0
3361869,15:08:00,15:08:00,14499,55,15309.839,0
3361869,15:09:00,15:09:00,7855,56,15550.73,0
3361869,15:12:00,15:12:00,15707,57,16224.309,
3361870,15:24:00,15:24:00,14403,1,0,
3361870,15:25:00,15:25:00,14672,2,430.97568,0
3361870,15:25:00,15:25:00,13549,3,685.43097,0
3361870,15:26:00,15:26:00,8280,4,869.41833,0
3361870,15:27:00,15:27:00,5261,5,1148.8519,0
3361870,15:28:00,15:28:00,5968,6,1520.0415,0
3361870,15:28:00,15:28:00,5969,7,1809.9395,0
3361870,15:29:00,15:29:00,5970,8,2038.545,0
3361870,15:30:00,15:30:00,2080,9,2392.8066,0
3361870,15:31:00,15:31:00,2081,10,2746.1265,0
3361870,15:32:00,15:32:00,2082,11,3169.7773,0
3361870,15:33:00,15:33:00,2083,12,3513.4075,0
3361870,15:34:00,15:34:00,2090,13,3775.664,0
3361870,15:35:00,15:35:00,2092,14,4108.228,0
3361870,15:36:00,15:36:00,2093,15,4422.857,0
3361870,15:36:00,15:36:00,2095,16,4775.3955,0
3361870,15:38:00,15:38:00,2096,17,5157.558,0
3361870,15:39:00,15:39:00,2097,18,5469.035,
3361870,15:39:00,15:39:00,2098,19,5688.5757,0
3361870,15:39:00,15:39:00,2099,20,5892.137,0
3361870,15:40:00,15:40:00,2100,21,6105.8804,0
3361870,15:41:00,15:41:00,2101,22,6336.6333,
3361870,15:42:00,15:42:00,2103,23,6689.4126,0
3361870,15:42:00,15:42:00,2104,24,6887.9927,0
3361870,15:43:00,15:43:00,2105,25,7272.885,0
3361870,15:44:00,15:44:00,2106,26,7453.285,0
3361870,15:45:00,15:45:00,2107,27,7694.429,0
3361870,15:46:00,15:46:00,2108,28,7977.8447,0
3361870,15:47:00,15:47:00,2109,29,8247.135,
3361870,15:47:00,15:47:00,2110,30,8563.978,0
3361870,15:48:00,15:48:00,2111,31,8750.057,0
3361870,15:49:00,15:49:00,2112,32,9144.771,0
3361870,15:50:00,15:50:00,2113,33,9428.686,0
3361870,15:51:00,15:51:00,2114,34,9747.088,0
3361870,15:52:00,15:52:00,2115,35,10001.481,0
3361870,15:52:00,15:52:00,2116,36,10239.259,0
3361870,15:53:00,15:53:00,2117,37,10465.001,0
3361870,15:54:00,15:54:00,2118,38,10688.885,0
3361870,15:54:00,15:54:00,9600,39,10913.799,0
3361870,15:55:00,15:55:00,9585,40,11159.753,0
3361870,15:57:00,15:57:00,14939,41,11580.635,
3361870,15:57:00,15:57:00,15189,42,11738.424,0
3361870,15:57:00,15:57:00,15190,43,11882.324,0
3361870,15:58:00,15:58:00,15191,44,12050.901,0
3361870,15:59:00,15:59:00,8513,45,12330.928,0
3361870,16:00:00,16:00:00,8515,46,12598.719,0
3361870,16:00:00,16:00:00,13290,47,12759.58,0
3361870,16:01:00,16:01:00,7137,48,13015.639,0
3361870,16:02:00,16:02:00,7138,49,13373.949,0
3361870,16:04:00,16:04:00,13864,50,13909.844,0
3361870,16:05:00,16:05:00,13865,51,14153.419,0
3361870,16:07:00,16:07:00,14825,52,14737.287,0
3361870,16:08:00,16:08:00,759,53,15042.408,0
3361870,16:08:00,16:08:00,1579,54,15166.632,0
3361870,16:08:00,16:08:00,14499,55,15309.839,0
3361870,16:09:00,16:09:00,7855,56,15550.73,0
3361870,16:12:00,16:12:00,15707,57,16224.309,
3361871,16:24:00,16:24:00,14403,1,0,
3361871,16:25:00,16:25:00,14672,2,430.97568,0
3361871,16:25:00,16:25:00,13549,3,685.43097,0
3361871,16:26:00,16:26:00,8280,4,869.41833,0
3361871,16:27:00,16:27:00,5261,5,1148.8519,0
3361871,16:28:00,16:28:00,5968,6,1520.0415,0
3361871,16:28:00,16:28:00,5969,7,1809.9395,0
3361871,16:29:00,16:29:00,5970,8,2038.545,0
3361871,16:30:00,16:30:00,2080,9,2392.8066,0
3361871,16:31:00,16:31:00,2081,10,2746.1265,0
3361871,16:32:00,16:32:00,2082,11,3169.7773,0
3361871,16:33:00,16:33:00,2083,12,3513.4075,0
3361871,16:34:00,16:34:00,2090,13,3775.664,0
3361871,16:35:00,16:35:00,2092,14,4108.228,0
3361871,16:36:00,16:36:00,2093,15,4422.857,0
3361871,16:36:00,16:36:00,2095,16,4775.3955,0
3361871,16:38:00,16:38:00,2096,17,5157.558,0
3361871,16:39:00,16:39:00,2097,18,5469.035,
3361871,16:39:00,16:39:00,2098,19,5688.5757,0
3361871,16:39:00,16:39:00,2099,20,5892.137,0
3361871,16:40:00,16:40:00,2100,21,6105.8804,0
3361871,16:41:00,16:41:00,2101,22,6336.6333,
3361871,16:42:00,16:42:00,2103,23,6689.4126,0
3361871,16:42:00,16:42:00,2104,24,6887.9927,0
3361871,16:43:00,16:43:00,2105,25,7272.885,0
3361871,16:44:00,16:44:00,2106,26,7453.285,0
3361871,16:45:00,16:45:00,2107,27,7694.429,0
3361871,16:46:00,16:46:00,2108,28,7977.8447,0
3361871,16:47:00,16:47:00,2109,29,8247.135,
3361871,16:47:00,16:47:00,2110,30,8563.978,0
3361871,16:48:00,16:48:00,2111,31,8750.057,0
3361871,16:49:00,16:49:00,2112,32,9144.771,0
3361871,16:50:00,16:50:00,2113,33,9428.686,0
3361871,16:51:00,16:51:00,2114,34,9747.088,0
3361871,16:52:00,16:52:00,2115,35,10001.481,0
3361871,16:52:00,16:52:00,2116,36,10239.259,0
3361871,16:53:00,16:53:00,2117,37,10465.001,0
3361871,16:54:00,16:54:00,2118,38,10688.885,0
3361871,16:54:00,16:54:00,9600,39,10913.799,0
3361871,16:55:00,16:55:00,9585,40,11159.753,0
3361871,16:57:00,16:57:00,14939,41,11580.635,
3361871,16:57:00,16:57:00,15189,42,11738.424,0
3361871,16:57:00,16:57:00,15190,43,11882.324,0
3361871,16:58:00,16:58:00,15191,44,12050.901,0
3361871,16:59:00,16:59:00,8513,45,12330.928,0
3361871,17:00:00,17:00:00,8515,46,12598.719,0
3361871,17:00:00,17:00:00,13290,47,12759.58,0
3361871,17:01:00,17:01:00,7137,48,13015.639,0
3361871,17:02:00,17:02:00,7138,49,13373.949,0
3361871,17:04:00,17:04:00,13864,50,13909.844,0
3361871,17:05:00,17:05:00,13865,51,14153.419,0
3361871,17:07:00,17:07:00,14825,52,14737.287,0
3361871,17:08:00,17:08:00,759,53,15042.408,0
3361871,17:08:00,17:08:00,1579,54,15166.632,0
3361871,17:08:00,17:08:00,14499,55,15309.839,0
3361871,17:09:00,17:09:00,7855,56,15550.73,0
3361871,17:12:00,17:12:00,15707,57,16224.309,
3378816,04:29:00,04:29:00,14403,1,0,
3378816,04:30:00,04:30:00,14672,2,430.97568,0
3378816,04:30:00,04:30:00,13549,3,685.43097,0
3378816,04:31:00,04:31:00,8280,4,869.41833,0
3378816,04:31:00,04:31:00,5261,5,1148.8519,0
3378816,04:32:00,04:32:00,5968,6,1520.0415,0
3378816,04:33:00,04:33:00,5969,7,1809.9395,0
3378816,04:33:00,04:33:00,5970,8,2038.545,0
3378816,04:34:00,04:34:00,2080,9,2392.8066,0
3378816,04:35:00,04:35:00,2081,10,2746.1265,0
3378816,04:36:00,04:36:00,2082,11,3169.7773,0
3378816,04:37:00,04:37:00,2083,12,3513.4075,0
3378816,04:37:00,04:37:00,2090,13,3775.664,0
3378816,04:38:00,04:38:00,2092,14,4108.228,0
3378816,04:39:00,04:39:00,2093,15,4422.857,0
3378816,04:40:00,04:40:00,2095,16,4775.3955,0
3378816,04:41:00,04:41:00,2096,17,5157.558,0
3378816,04:42:00,04:42:00,2097,18,5469.035,
3378816,04:42:00,04:42:00,2098,19,5688.5757,0
3378816,04:42:00,04:42:00,2099,20,5892.137,0
3378816,04:43:00,04:43:00,2100,21,6105.8804,0
3378816,04:44:00,04:44:00,2101,22,6336.6333,
3378816,04:45:00,04:45:00,2103,23,6689.4126,0
3378816,04:45:00,04:45:00,2104,24,6887.9927,0
3378816,04:46:00,04:46:00,2105,25,7272.885,0
3378816,04:47:00,04:47:00,2106,26,7453.285,0
3378816,04:48:00,04:48:00,2107,27,7694.429,0
3378816,04:49:00,04:49:00,2108,28,7977.8447,0
3378816,04:50:00,04:50:00,2109,29,8247.135,
3378816,04:50:00,04:50:00,2110,30,8563.978,0
3378816,04:51:00,04:51:00,2111,31,8750.057,0
3378816,04:52:00,04:52:00,2112,32,9144.771,0
3378816,04:52:00,04:52:00,2113,33,9428.686,0
3378816,04:53:00,04:53:00,2114,34,9747.088,0
3378816,04:54:00,04:54:00,2115,35,10001.481,0
3378816,04:54:00,04:54:00,2116,36,10239.259,0
3378816,04:55:00,04:55:00,2117,37,10465.001,0
3378816,04:55:00,04:55:00,2118,38,10688.885,0
3378816,04:56:00,04:56:00,9600,39,10913.799,0
3378816,04:56:00,04:56:00,9585,40,11159.753,0
3378816,04:58:00,04:58:00,14939,41,11580.635,
3378816,04:58:00,04:58:00,15189,42,11738.424,0
3378816,04:58:00,04:58:00,15190,43,11882.324,0
3378816,04:59:00,04:59:00,15191,44,12050.901,0
3378816,05:00:00,05:00:00,8513,45,12330.928,0
3378816,05:01:00,05:01:00,8515,46,12598.719,0
3378816,05:01:00,05:01:00,13290,47,12759.58,0
3378816,05:02:00,05:02:00,7137,48,13015.639,0
3378816,05:03:00,05:03:00,7138,49,13373.949,0
3378816,05:04:00,05:04:00,13864,50,13909.844,0
3378816,05:05:00,05:05:00,13865,51,14153.419,0
3378816,05:07:00,05:07:00,14825,52,14737.287,0
3378816,05:08:00,05:08:00,759,53,15042.408,0
3378816,05:08:00,05:08:00,1579,54,15166.632,0
3378816,05:09:00,05:09:00,14499,55,15309.839,0
3378816,05:09:00,05:09:00,7855,56,15550.73,0
3378816,05:12:00,05:12:00,15707,57,16224.309,
3378817,05:29:00,05:29:00,14403,1,0,
3378817,05:30:00,05:30:00,14672,2,430.97568,0
3378817,05:30:00,05:30:00,13549,3,685.43097,0
3378817,05:31:00,05:31:00,8280,4,869.41833,0
3378817,05:31:00,05:31:00,5261,5,1148.8519,0
3378817,05:32:00,05:32:00,5968,6,1520.0415,0
3378817,05:33:00,05:33:00,5969,7,1809.9395,0
3378817,05:33:00,05:33:00,5970,8,2038.545,0
3378817,05:34:00,05:34:00,2080,9,2392.8066,0
3378817,05:35:00,05:35:00,2081,10,2746.1265,0
3378817,05:36:00,05:36:00,2082,11,3169.7773,0
3378817,05:37:00,05:37:00,2083,12,3513.4075,0
3378817,05:37:00,05:37:00,2090,13,3775.664,0
3378817,05:38:00,05:38:00,2092,14,4108.228,0
3378817,05:39:00,05:39:00,2093,15,4422.857,0
3378817,05:40:00,05:40:00,2095,16,4775.3955,0
3378817,05:41:00,05:41:00,2096,17,5157.558,0
3378817,05:42:00,05:42:00,2097,18,5469.035,
3378817,05:42:00,05:42:00,2098,19,5688.5757,0
3378817,05:42:00,05:42:00,2099,20,5892.137,0
3378817,05:43:00,05:43:00,2100,21,6105.8804,0
3378817,05:44:00,05:44:00,2101,22,6336.6333,
3378817,05:45:00,05:45:00,2103,23,6689.4126,0
3378817,05:45:00,05:45:00,2104,24,6887.9927,0
3378817,05:46:00,05:46:00,2105,25,7272.885,0
3378817,05:47:00,05:47:00,2106,26,7453.285,0
3378817,05:48:00,05:48:00,2107,27,7694.429,0
3378817,05:49:00,05:49:00,2108,28,7977.8447,0
3378817,05:50:00,05:50:00,2109,29,8247.135,
3378817,05:50:00,05:50:00,2110,30,8563.978,0
3378817,05:51:00,05:51:00,2111,31,8750.057,0
3378817,05:52:00,05:52:00,2112,32,9144.771,0
3378817,05:52:00,05:52:00,2113,33,9428.686,0
3378817,05:53:00,05:53:00,2114,34,9747.088,0
3378817,05:54:00,05:54:00,2115,35,10001.481,0
3378817,05:54:00,05:54:00,2116,36,10239.259,0
3378817,05:55:00,05:55:00,2117,37,10465.001,0
3378817,05:55:00,05:55:00,2118,38,10688.885,0
3378817,05:56:00,05:56:00,9600,39,10913.799,0
3378817,05:56:00,05:56:00,9585,40,11159.753,0
3378817,05:58:00,05:58:00,14939,41,11580.635,
3378817,05:58:00,05:58:00,15189,42,11738.424,0
3378817,05:58:00,05:58:00,15190,43,11882.324,0
3378817,05:59:00,05:59:00,15191,44,12050.901,0
3378817,06:00:00,06:00:00,8513,45,12330.928,0
3378817,06:01:00,06:01:00,8515,46,12598.719,0
3378817,06:01:00,06:01:00,13290,47,12759.58,0
3378817,06:02:00,06:02:00,7137,48,13015.639,0
3378817,06:03:00,06:03:00,7138,49,13373.949,0
3378817,06:04:00,06:04:00,13864,50,13909.844,0
3378817,06:05:00,06:05:00,13865,51,14153.419,0
3378817,06:07:00,06:07:00,14825,52,14737.287,0
3378817,06:08:00,06:08:00,759,53,15042.408,0
3378817,06:08:00,06:08:00,1579,54,15166.632,0
3378817,06:09:00,06:09:00,14499,55,15309.839,0
3378817,06:09:00,06:09:00,7855,56,15550.73,0
3378817,06:12:00,06:12:00,15707,57,16224.309,
3378818,06:27:00,06:27:00,14403,1,0,
3378818,06:28:00,06:28:00,14672,2,430.97568,0
3378818,06:28:00,06:28:00,13549,3,685.43097,0
3378818,06:29:00,06:29:00,8280,4,869.41833,0
3378818,06:29:00,06:29:00,5261,5,1148.8519,0
3378818,06:30:00,06:30:00,5968,6,1520.0415,0
3378818,06:31:00,06:31:00,5969,7,1809.9395,0
3378818,06:32:00,06:32:00,5970,8,2038.545,0
3378818,06:33:00,06:33:00,2080,9,2392.8066,0
3378818,06:33:00,06:33:00,2081,10,2746.1265,0
3378818,06:35:00,06:35:00,2082,11,3169.7773,0
3378818,06:35:00,06:35:00,2083,12,3513.4075,0
3378818,06:36:00,06:36:00,2090,13,3775.664,0
3378818,06:37:00,06:37:00,2092,14,4108.228,0
3378818,06:38:00,06:38:00,2093,15,4422.857,0
3378818,06:39:00,06:39:00,2095,16,4775.3955,0
3378818,06:40:00,06:40:00,2096,17,5157.558,0
3378818,06:41:00,06:41:00,2097,18,5469.035,
3378818,06:41:00,06:41:00,2098,19,5688.5757,0
3378818,06:41:00,06:41:00,2099,20,5892.137,0
3378818,06:42:00,06:42:00,2100,21,6105.8804,0
3378818,06:43:00,06:43:00,2101,22,6336.6333,
3378818,06:44:00,06:44:00,2103,23,6689.4126,0
3378818,06:44:00,06:44:00,2104,24,6887.9927,0
3378818,06:45:00,06:45:00,2105,25,7272.885,0
3378818,06:46:00,06:46:00,2106,26,7453.285,0
3378818,06:47:00,06:47:00,2107,27,7694.429,0
3378818,06:48:00,06:48:00,2108,28,7977.8447,0
3378818,06:49:00,06:49:00,2109,29,8247.135,
3378818,06:49:00,06:49:00,2110,30,8563.978,0
3378818,06:50:00,06:50:00,2111,31,8750.057,0
3378818,06:51:00,06:51:00,2112,32,9144.771,0
3378818,06:52:00,06:52:00,2113,33,9428.686,0
3378818,06:53:00,06:53:00,2114,34,9747.088,0
3378818,06:53:00,06:53:00,2115,35,10001.481,0
3378818,06:54:00,06:54:00,2116,36,10239.259,0
3378818,06:54:00,06:54:00,2117,37,10465.001,0
3378818,06:55:00,06:55:00,2118,38,10688.885,0
3378818,06:56:00,06:56:00,9600,39,10913.799,0
3378818,06:56:00,06:56:00,9585,40,11159.753,0
3378818,06:58:00,06:58:00,14939,41,11580.635,
3378818,06:58:00,06:58:00,15189,42,11738.424,0
3378818,06:58:00,06:58:00,15190,43,11882.324,0
3378818,06:59:00,06:59:00,15191,44,12050.901,0
3378818,07:00:00,07:00:00,8513,45,12330.928,0
3378818,07:01:00,07:01:00,8515,46,12598.719,0
3378818,07:01:00,07:01:00,13290,47,12759.58,0
3378818,07:02:00,07:02:00,7137,48,13015.639,0
3378818,07:03:00,07:03:00,7138,49,13373.949,0
3378818,07:04:00,07:04:00,13864,50,13909.844,0
3378818,07:05:00,07:05:00,13865,51,14153.419,0
3378818,07:07:00,07:07:00,14825,52,14737.287,0
3378818,07:08:00,07:08:00,759,53,15042.408,0
3378818,07:08:00,07:08:00,1579,54,15166.632,0
3378818,07:09:00,07:09:00,14499,55,15309.839,0
3378818,07:09:00,07:09:00,7855,56,15550.73,0
3378818,07:12:00,07:12:00,15707,57,16224.309,
3378819,07:24:00,07:24:00,14403,1,0,
3378819,07:25:00,07:25:00,14672,2,430.97568,0
3378819,07:25:00,07:25:00,13549,3,685.43097,0
3378819,07:26:00,07:26:00,8280,4,869.41833,0
3378819,07:27:00,07:27:00,5261,5,1148.8519,0
3378819,07:28:00,07:28:00,5968,6,1520.0415,0
3378819,07:28:00,07:28:00,5969,7,1809.9395,0
3378819,07:29:00,07:29:00,5970,8,2038.545,0
3378819,07:30:00,07:30:00,2080,9,2392.8066,0
3378819,07:31:00,07:31:00,2081,10,2746.1265,0
3378819,07:32:00,07:32:00,2082,11,3169.7773,0
3378819,07:33:00,07:33:00,2083,12,3513.4075,0
3378819,07:34:00,07:34:00,2090,13,3775.664,0
3378819,07:35:00,07:35:00,2092,14,4108.228,0
3378819,07:36:00,07:36:00,2093,15,4422.857,0
3378819,07:36:00,07:36:00,2095,16,4775.3955,0
3378819,07:38:00,07:38:00,2096,17,5157.558,0
3378819,07:39:00,07:39:00,2097,18,5469.035,
3378819,07:39:00,07:39:00,2098,19,5688.5757,0
3378819,07:39:00,07:39:00,2099,20,5892.137,0
3378819,07:40:00,07:40:00,2100,21,6105.8804,0
3378819,07:41:00,07:41:00,2101,22,6336.6333,
3378819,07:42:00,07:42:00,2103,23,6689.4126,0
3378819,07:42:00,07:42:00,2104,24,6887.9927,0
3378819,07:43:00,07:43:00,2105,25,7272.885,0
3378819,07:44:00,07:44:00,2106,26,7453.285,0
3378819,07:45:00,07:45:00,2107,27,7694.429,0
3378819,07:46:00,07:46:00,2108,28,7977.8447,0
3378819,07:47:00,07:47:00,2109,29,8247.135,
3378819,07:47:00,07:47:00,2110,30,8563.978,0
3378819,07:48:00,07:48:00,2111,31,8750.057,0
3378819,07:49:00,07:49:00,2112,32,9144.771,0
3378819,07:50:00,07:50:00,2113,33,9428.686,0
3378819,07:51:00,07:51:00,2114,34,9747.088,0
3378819,07:52:00,07:52:00,2115,35,10001.481,0
3378819,07:52:00,07:52:00,2116,36,10239.259,0
3378819,07:53:00,07:53:00,2117,37,10465.001,0
3378819,07:54:00,07:54:00,2118,38,10688.885,0
3378819,07:54:00,07:54:00,9600,39,10913.799,0
3378819,07:55:00,07:55:00,9585,40,11159.753,0
3378819,07:57:00,07:57:00,14939,41,11580.635,
3378819,07:57:00,07:57:00,15189,42,11738.424,0
3378819,07:57:00,07:57:00,15190,43,11882.324,0
3378819,07:58:00,07:58:00,15191,44,12050.901,0
3378819,07:59:00,07:59:00,8513,45,12330.928,0
3378819,08:00:00,08:00:00,8515,46,12598.719,0
3378819,08:00:00,08:00:00,13290,47,12759.58,0
3378819,08:01:00,08:01:00,7137,48,13015.639,0
3378819,08:02:00,08:02:00,7138,49,13373.949,0
3378819,08:04:00,08:04:00,13864,50,13909.844,0
3378819,08:05:00,08:05:00,13865,51,14153.419,0
3378819,08:07:00,08:07:00,14825,52,14737.287,0
3378819,08:08:00,08:08:00,759,53,15042.408,0
3378819,08:08:00,08:08:00,1579,54,15166.632,0
3378819,08:08:00,08:08:00,14499,55,15309.839,0
3378819,08:09:00,08:09:00,7855,56,15550.73,0
3378819,08:12:00,08:12:00,15707,57,16224.309,
3378820,08:24:00,08:24:00,14403,1,0,
3378820,08:25:00,08:25:00,14672,2,430.97568,0
3378820,08:25:00,08:25:00,13549,3,685.43097,0
3378820,08:26:00,08:26:00,8280,4,869.41833,0
3378820,08:27:00,08:27:00,5261,5,1148.8519,0
3378820,08:28:00,08:28:00,5968,6,1520.0415,0
3378820,08:28:00,08:28:00,5969,7,1809.9395,0
3378820,08:29:00,08:29:00,5970,8,2038.545,0
3378820,08:30:00,08:30:00,2080,9,2392.8066,0
3378820,08:31:00,08:31:00,2081,10,2746.1265,0
3378820,08:32:00,08:32:00,2082,11,3169.7773,0
3378820,08:33:00,08:33:00,2083,12,3513.4075,0
3378820,08:34:00,08:34:00,2090,13,3775.664,0
3378820,08:35:00,08:35:00,2092,14,4108.228,0
3378820,08:36:00,08:36:00,2093,15,4422.857,0
3378820,08:36:00,08:36:00,2095,16,4775.3955,0
3378820,08:38:00,08:38:00,2096,17,5157.558,0
3378820,08:39:00,08:39:00,2097,18,5469.035,
3378820,08:39:00,08:39:00,2098,19,5688.5757,0
3378820,08:39:00,08:39:00,2099,20,5892.137,0
3378820,08:40:00,08:40:00,2100,21,6105.8804,0
3378820,08:41:00,08:41:00,2101,22,6336.6333,
3378820,08:42:00,08:42:00,2103,23,6689.4126,0
3378820,08:42:00,08:42:00,2104,24,6887.9927,0
3378820,08:43:00,08:43:00,2105,25,7272.885,0
3378820,08:44:00,08:44:00,2106,26,7453.285,0
3378820,08:45:00,08:45:00,2107,27,7694.429,0
3378820,08:46:00,08:46:00,2108,28,7977.8447,0
3378820,08:47:00,08:47:00,2109,29,8247.135,
3378820,08:47:00,08:47:00,2110,30,8563.978,0
3378820,08:48:00,08:48:00,2111,31,8750.057,0
3378820,08:49:00,08:49:00,2112,32,9144.771,0
3378820,08:50:00,08:50:00,2113,33,9428.686,0
3378820,08:51:00,08:51:00,2114,34,9747.088,0
3378820,08:52:00,08:52:00,2115,35,10001.481,0
3378820,08:52:00,08:52:00,2116,36,10239.259,0
3378820,08:53:00,08:53:00,2117,37,10465.001,0
3378820,08:54:00,08:54:00,2118,38,10688.885,0
3378820,08:54:00,08:54:00,9600,39,10913.799,0
3378820,08:55:00,08:55:00,9585,40,11159.753,0
3378820,08:57:00,08:57:00,14939,41,11580.635,
3378820,08:57:00,08:57:00,15189,42,11738.424,0
3378820,08:57:00,08:57:00,15190,43,11882.324,0
3378820,08:58:00,08:58:00,15191,44,12050.901,0
3378820,08:59:00,08:59:00,8513,45,12330.928,0
3378820,09:00:00,09:00:00,8515,46,12598.719,0
3378820,09:00:00,09:00:00,13290,47,12759.58,0
3378820,09:01:00,09:01:00,7137,48,13015.639,0
3378820,09:02:00,09:02:00,7138,49,13373.949,0
3378820,09:04:00,09:04:00,13864,50,13909.844,0
3378820,09:05:00,09:05:00,13865,51,14153.419,0
3378820,09:07:00,09:07:00,14825,52,14737.287,0
3378820,09:08:00,09:08:00,759,53,15042.408,0
3378820,09:08:00,09:08:00,1579,54,15166.632,0
3378820,09:08:00,09:08:00,14499,55,15309.839,0
3378820,09:09:00,09:09:00,7855,56,15550.73,0
3378820,09:12:00,09:12:00,15707,57,16224.309,
3378821,09:24:00,09:24:00,14403,1,0,
3378821,09:25:00,09:25:00,14672,2,430.97568,0
3378821,09:25:00,09:25:00,13549,3,685.43097,0
3378821,09:26:00,09:26:00,8280,4,869.41833,0
3378821,09:27:00,09:27:00,5261,5,1148.8519,0
3378821,09:28:00,09:28:00,5968,6,1520.0415,0
3378821,09:28:00,09:28:00,5969,7,1809.9395,0
3378821,09:29:00,09:29:00,5970,8,2038.545,0
3378821,09:30:00,09:30:00,2080,9,2392.8066,0
3378821,09:31:00,09:31:00,2081,10,2746.1265,0
3378821,09:32:00,09:32:00,2082,11,3169.7773,0
3378821,09:33:00,09:33:00,2083,12,3513.4075,0
3378821,09:34:00,09:34:00,2090,13,3775.664,0
3378821,09:35:00,09:35:00,2092,14,4108.228,0
3378821,09:36:00,09:36:00,2093,15,4422.857,0
3378821,09:36:00,09:36:00,2095,16,4775.3955,0
3378821,09:38:00,09:38:00,2096,17,5157.558,0
3378821,09:39:00,09:39:00,2097,18,5469.035,
3378821,09:39:00,09:39:00,2098,19,5688.5757,0
3378821,09:39:00,09:39:00,2099,20,5892.137,0
3378821,09:40:00,09:40:00,2100,21,6105.8804,0
3378821,09:41:00,09:41:00,2101,22,6336.6333,
3378821,09:42:00,09:42:00,2103,23,6689.4126,0
3378821,09:42:00,09:42:00,2104,24,6887.9927,0
3378821,09:43:00,09:43:00,2105,25,7272.885,0
3378821,09:44:00,09:44:00,2106,26,7453.285,0
3378821,09:45:00,09:45:00,2107,27,7694.429,0
3378821,09:46:00,09:46:00,2108,28,7977.8447,0
3378821,09:47:00,09:47:00,2109,29,8247.135,
3378821,09:47:00,09:47:00,2110,30,8563.978,0
3378821,09:48:00,09:48:00,2111,31,8750.057,0
3378821,09:49:00,09:49:00,2112,32,9144.771,0
3378821,09:50:00,09:50:00,2113,33,9428.686,0
3378821,09:51:00,09:51:00,2114,34,9747.088,0
3378821,09:52:00,09:52:00,2115,35,10001.481,0
3378821,09:52:00,09:52:00,2116,36,10239.259,0
3378821,09:53:00,09:53:00,2117,37,10465.001,0
3378821,09:54:00,09:54:00,2118,38,10688.885,0
3378821,09:54:00,09:54:00,9600,39,10913.799,0
3378821,09:55:00,09:55:00,9585,40,11159.753,0
3378821,09:57:00,09:57:00,14939,41,11580.635,
3378821,09:57:00,09:57:00,15189,42,11738.424,0
3378821,09:57:00,09:57:00,15190,43,11882.324,0
3378821,09:58:00,09:58:00,15191,44,12050.901,0
3378821,09:59:00,09:59:00,8513,45,12330.928,0
3378821,10:00:00,10:00:00,8515,46,12598.719,0
3378821,10:00:00,10:00:00,13290,47,12759.58,0
3378821,10:01:00,10:01:00,7137,48,13015.639,0
3378821,10:02:00,10:02:00,7138,49,13373.949,0
3378821,10:04:00,10:04:00,13864,50,13909.844,0
3378821,10:05:00,10:05:00,13865,51,14153.419,0
3378821,10:07:00,10:07:00,14825,52,14737.287,0
3378821,10:08:00,10:08:00,759,53,15042.408,0
3378821,10:08:00,10:08:00,1579,54,15166.632,0
3378821,10:08:00,10:08:00,14499,55,15309.839,0
3378821,10:09:00,10:09:00,7855,56,15550.73,0
3378821,10:12:00,10:12:00,15707,57,16224.309,
3378822,10:24:00,10:24:00,14403,1,0,
3378822,10:25:00,10:25:00,14672,2,430.97568,0
3378822,10:25:00,10:25:00,13549,3,685.43097,0
3378822,10:26:00,10:26:00,8280,4,869.41833,0
3378822,10:27:00,10:27:00,5261,5,1148.8519,0
3378822,10:28:00,10:28:00,5968,6,1520.0415,0
3378822,10:28:00,10:28:00,5969,7,1809.9395,0
3378822,10:29:00,10:29:00,5970,8,2038.545,0
3378822,10:30:00,10:30:00,2080,9,2392.8066,0
3378822,10:31:00,10:31:00,2081,10,2746.1265,0
3378822,10:32:00,10:32:00,2082,11,3169.7773,0
3378822,10:33:00,10:33:00,2083,12,3513.4075,0
3378822,10:34:00,10:34:00,2090,13,3775.664,0
3378822,10:35:00,10:35:00,2092,14,4108.228,0
3378822,10:36:00,10:36:00,2093,15,4422.857,0
3378822,10:36:00,10:36:00,2095,16,4775.3955,0
3378822,10:38:00,10:38:00,2096,17,5157.558,0
3378822,10:39:00,10:39:00,2097,18,5469.035,
3378822,10:39:00,10:39:00,2098,19,5688.5757,0
3378822,10:39:00,10:39:00,2099,20,5892.137,0
3378822,10:40:00,10:40:00,2100,21,6105.8804,0
3378822,10:41:00,10:41:00,2101,22,6336.6333,
3378822,10:42:00,10:42:00,2103,23,6689.4126,0
3378822,10:42:00,10:42:00,2104,24,6887.9927,0
3378822,10:43:00,10:43:00,2105,25,7272.885,0
3378822,10:44:00,10:44:00,2106,26,7453.285,0
3378822,10:45:00,10:45:00,2107,27,7694.429,0
3378822,10:46:00,10:46:00,2108,28,7977.8447,0
3378822,10:47:00,10:47:00,2109,29,8247.135,
3378822,10:47:00,10:47:00,2110,30,8563.978,0
3378822,10:48:00,10:48:00,2111,31,8750.057,0
3378822,10:49:00,10:49:00,2112,32,9144.771,0
3378822,10:50:00,10:50:00,2113,33,9428.686,0
3378822,10:51:00,10:51:00,2114,34,9747.088,0
3378822,10:52:00,10:52:00,2115,35,10001.481,0
3378822,10:52:00,10:52:00,2116,36,10239.259,0
3378822,10:53:00,10:53:00,2117,37,10465.001,0
3378822,10:54:00,10:54:00,2118,38,10688.885,0
3378822,10:54:00,10:54:00,9600,39,10913.799,0
3378822,10:55:00,10:55:00,9585,40,11159.753,0
3378822,10:57:00,10:57:00,14939,41,11580.635,
3378822,10:57:00,10:57:00,15189,42,11738.424,0
3378822,10:57:00,10:57:00,15190,43,11882.324,0
3378822,10:58:00,10:58:00,15191,44,12050.901,0
3378822,10:59:00,10:59:00,8513,45,12330.928,0
3378822,11:00:00,11:00:00,8515,46,12598.719,0
3378822,11:00:00,11:00:00,13290,47,12759.58,0
3378822,11:01:00,11:01:00,7137,48,13015.639,0
3378822,11:02:00,11:02:00,7138,49,13373.949,0
3378822,11:04:00,11:04:00,13864,50,13909.844,0
3378822,11:05:00,11:05:00,13865,51,14153.419,0
3378822,11:07:00,11:07:00,14825,52,14737.287,0
3378822,11:08:00,11:08:00,759,53,15042.408,0
3378822,11:08:00,11:08:00,1579,54,15166.632,0
3378822,11:08:00,11:08:00,14499,55,15309.839,0
3378822,11:09:00,11:09:00,7855,56,15550.73,0
3378822,11:12:00,11:12:00,15707,57,16224.309,
3378823,11:24:00,11:24:00,14403,1,0,
3378823,11:25:00,11:25:00,14672,2,430.97568,0
3378823,11:25:00,11:25:00,13549,3,685.43097,0
3378823,11:26:00,11:26:00,8280,4,869.41833,0
3378823,11:27:00,11:27:00,5261,5,1148.8519,0
3378823,11:28:00,11:28:00,5968,6,1520.0415,0
3378823,11:28:00,11:28:00,5969,7,1809.9395,0
3378823,11:29:00,11:29:00,5970,8,2038.545,0
3378823,11:30:00,11:30:00,2080,9,2392.8066,0
3378823,11:31:00,11:31:00,2081,10,2746.1265,0
3378823,11:32:00,11:32:00,2082,11,3169.7773,0
3378823,11:33:00,11:33:00,2083,12,3513.4075,0
3378823,11:34:00,11:34:00,2090,13,3775.664,0
3378823,11:35:00,11:35:00,2092,14,4108.228,0
3378823,11:36:00,11:36:00,2093,15,4422.857,0
3378823,11:36:00,11:36:00,2095,16,4775.3955,0
3378823,11:38:00,11:38:00,2096,17,5157.558,0
3378823,11:39:00,11:39:00,2097,18,5469.035,
3378823,11:39:00,11:39:00,2098,19,5688.5757,0
3378823,11:39:00,11:39:00,2099,20,5892.137,0
3378823,11:40:00,11:40:00,2100,21,6105.8804,0
3378823,11:41:00,11:41:00,2101,22,6336.6333,
3378823,11:42:00,11:42:00,2103,23,6689.4126,0
3378823,11:42:00,11:42:00,2104,24,6887.9927,0
3378823,11:43:00,11:43:00,2105,25,7272.885,0
3378823,11:44:00,11:44:00,2106,26,7453.285,0
3378823,11:45:00,11:45:00,2107,27,7694.429,0
3378823,11:46:00,11:46:00,2108,28,7977.8447,0
3378823,11:47:00,11:47:00,2109,29,8247.135,
3378823,11:47:00,11:47:00,2110,30,8563.978,0
3378823,11:48:00,11:48:00,2111,31,8750.057,0
3378823,11:49:00,11:49:00,2112,32,9144.771,0
3378823,11:50:00,11:50:00,2113,33,9428.686,0
3378823,11:51:00,11:51:00,2114,34,9747.088,0
3378823,11:52:00,11:52:00,2115,35,10001.481,0
3378823,11:52:00,11:52:00,2116,36,10239.259,0
3378823,11:53:00,11:53:00,2117,37,10465.001,0
3378823,11:54:00,11:54:00,2118,38,10688.885,0
3378823,11:54:00,11:54:00,9600,39,10913.799,0
3378823,11:55:00,11:55:00,9585,40,11159.753,0
3378823,11:57:00,11:57:00,14939,41,11580.635,
3378823,11:57:00,11:57:00,15189,42,11738.424,0
3378823,11:57:00,11:57:00,15190,43,11882.324,0
3378823,11:58:00,11:58:00,15191,44,12050.901,0
3378823,11:59:00,11:59:00,8513,45,12330.928,0
3378823,12:00:00,12:00:00,8515,46,12598.719,0
3378823,12:00:00,12:00:00,13290,47,12759.58,0
3378823,12:01:00,12:01:00,7137,48,13015.639,0
3378823,12:02:00,12:02:00,7138,49,13373.949,0
3378823,12:04:00,12:04:00,13864,50,13909.844,0
3378823,12:05:00,12:05:00,13865,51,14153.419,0
3378823,12:07:00,12:07:00,14825,52,14737.287,0
3378823,12:08:00,12:08:00,759,53,15042.408,0
3378823,12:08:00,12:08:00,1579,54,15166.632,0
3378823,12:08:00,12:08:00,14499,55,15309.839,0
3378823,12:09:00,12:09:00,7855,56,15550.73,0
3378823,12:12:00,12:12:00,15707,57,16224.309,
3378824,12:24:00,12:24:00,14403,1,0,
3378824,12:25:00,12:25:00,14672,2,430.97568,0
3378824,12:25:00,12:25:00,13549,3,685.43097,0
3378824,12:26:00,12:26:00,8280,4,869.41833,0
3378824,12:27:00,12:27:00,5261,5,1148.8519,0
3378824,12:28:00,12:28:00,5968,6,1520.0415,0
3378824,12:28:00,12:28:00,5969,7,1809.9395,0
3378824,12:29:00,12:29:00,5970,8,2038.545,0
3378824,12:30:00,12:30:00,2080,9,2392.8066,0
3378824,12:31:00,12:31:00,2081,10,2746.1265,0
3378824,12:32:00,12:32:00,2082,11,3169.7773,0
3378824,12:33:00,12:33:00,2083,12,3513.4075,0
3378824,12:34:00,12:34:00,2090,13,3775.664,0
3378824,12:35:00,12:35:00,2092,14,4108.228,0
3378824,12:36:00,12:36:00,2093,15,4422.857,0
3378824,12:36:00,12:36:00,2095,16,4775.3955,0
3378824,12:38:00,12:38:00,2096,17,5157.558,0
3378824,12:39:00,12:39:00,2097,18,5469.035,
3378824,12:39:00,12:39:00,2098,19,5688.5757,0
3378824,12:39:00,12:39:00,2099,20,5892.137,0
3378824,12:40:00,12:40:00,2100,21,6105.8804,0
3378824,12:41:00,12:41:00,2101,22,6336.6333,
3378824,12:42:00,12:42:00,2103,23,6689.4126,0
3378824,12:42:00,12:42:00,2104,24,6887.9927,0
3378824,12:43:00,12:43:00,2105,25,7272.885,0
3378824,12:44:00,12:44:00,2106,26,7453.285,0
3378824,12:45:00,12:45:00,2107,27,7694.429,0
3378824,12:46:00,12:46:00,2108,28,7977.8447,0
3378824,12:47:00,12:47:00,2109,29,8247.135,
3378824,12:47:00,12:47:00,2110,30,8563.978,0
3378824,12:48:00,12:48:00,2111,31,8750.057,0
3378824,12:49:00,12:49:00,2112,32,9144.771,0
3378824,12:50:00,12:50:00,2113,33,9428.686,0
3378824,12:51:00,12:51:00,2114,34,9747.088,0
3378824,12:52:00,12:52:00,2115,35,10001.481,0
3378824,12:52:00,12:52:00,2116,36,10239.259,0
3378824,12:53:00,12:53:00,2117,37,10465.001,0
3378824,12:54:00,12:54:00,2118,38,10688.885,0
3378824,12:54:00,12:54:00,9600,39,10913.799,0
3378824,12:55:00,12:55:00,9585,40,11159.753,0
3378824,12:57:00,12:57:00,14939,41,11580.635,
3378824,12:57:00,12:57:00,15189,42,11738.424,0
3378824,12:57:00,12:57:00,15190,43,11882.324,0
3378824,12:58:00,12:58:00,15191,44,12050.901,0
3378824,12:59:00,12:59:00,8513,45,12330.928,0
3378824,13:00:00,13:00:00,8515,46,12598.719,0
3378824,13:00:00,13:00:00,13290,47,12759.58,0
3378824,13:01:00,13:01:00,7137,48,13015.639,0
3378824,13:02:00,13:02:00,7138,49,13373.949,0
3378824,13:04:00,13:04:00,13864,50,13909.844,0
3378824,13:05:00,13:05:00,13865,51,14153.419,0
3378824,13:07:00,13:07:00,14825,52,14737.287,0
3378824,13:08:00,13:08:00,759,53,15042.408,0
3378824,13:08:00,13:08:00,1579,54,15166.632,0
3378824,13:08:00,13:08:00,14499,55,15309.839,0
3378824,13:09:00,13:09:00,7855,56,15550.73,0
3378824,13:12:00,13:12:00,15707,57,16224.309,
3378825,13:24:00,13:24:00,14403,1,0,
3378825,13:25:00,13:25:00,14672,2,430.97568,0
3378825,13:25:00,13:25:00,13549,3,685.43097,0
3378825,13:26:00,13:26:00,8280,4,869.41833,0
3378825,13:27:00,13:27:00,5261,5,1148.8519,0
3378825,13:28:00,13:28:00,5968,6,1520.0415,0
3378825,13:28:00,13:28:00,5969,7,1809.9395,0
3378825,13:29:00,13:29:00,5970,8,2038.545,0
3378825,13:30:00,13:30:00,2080,9,2392.8066,0
3378825,13:31:00,13:31:00,2081,10,2746.1265,0
3378825,13:32:00,13:32:00,2082,11,3169.7773,0
3378825,13:33:00,13:33:00,2083,12,3513.4075,0
3378825,13:34:00,13:34:00,2090,13,3775.664,0
3378825,13:35:00,13:35:00,2092,14,4108.228,0
3378825,13:36:00,13:36:00,2093,15,4422.857,0
3378825,13:36:00,13:36:00,2095,16,4775.3955,0
3378825,13:38:00,13:38:00,2096,17,5157.558,0
3378825,13:39:00,13:39:00,2097,18,5469.035,
3378825,13:39:00,13:39:00,2098,19,5688.5757,0
3378825,13:39:00,13:39:00,2099,20,5892.137,0
3378825,13:40:00,13:40:00,2100,21,6105.8804,0
3378825,13:41:00,13:41:00,2101,22,6336.6333,
3378825,13:42:00,13:42:00,2103,23,6689.4126,0
3378825,13:42:00,13:42:00,2104,24,6887.9927,0
3378825,13:43:00,13:43:00,2105,25,7272.885,0
3378825,13:44:00,13:44:00,2106,26,7453.285,0
3378825,13:45:00,13:45:00,2107,27,7694.429,0
3378825,13:46:00,13:46:00,2108,28,7977.8447,0
3378825,13:47:00,13:47:00,2109,29,8247.135,
3378825,13:47:00,13:47:00,2110,30,8563.978,0
3378825,13:48:00,13:48:00,2111,31,8750.057,0
3378825,13:49:00,13:49:00,2112,32,9144.771,0
3378825,13:50:00,13:50:00,2113,33,9428.686,0
3378825,13:51:00,13:51:00,2114,34,9747.088,0
3378825,13:52:00,13:52:00,2115,35,10001.481,0
3378825,13:52:00,13:52:00,2116,36,10239.259,0
3378825,13:53:00,13:53:00,2117,37,10465.001,0
3378825,13:54:00,13:54:00,2118,38,10688.885,0
3378825,13:54:00,13:54:00,9600,39,10913.799,0
3378825,13:55:00,13:55:00,9585,40,11159.753,0
3378825,13:57:00,13:57:00,14939,41,11580.635,
3378825,13:57:00,13:57:00,15189,42,11738.424,0
3378825,13:57:00,13:57:00,15190,43,11882.324,0
3378825,13:58:00,13:58:00,15191,44,12050.901,0
3378825,13:59:00,13:59:00,8513,45,12330.928,0
3378825,14:00:00,14:00:00,8515,46,12598.719,0
3378825,14:00:00,14:00:00,13290,47,12759.58,0
3378825,14:01:00,14:01:00,7137,48,13015.639,0
3378825,14:02:00,14:02:00,7138,49,13373.949,0
3378825,14:04:00,14:04:00,13864,50,13909.844,0
3378825,14:05:00,14:05:00,13865,51,14153.419,0
3378825,14:07:00,14:07:00,14825,52,14737.287,0
3378825,14:08:00,14:08:00,759,53,15042.408,0
3378825,14:08:00,14:08:00,1579,54,15166.632,0
3378825,14:08:00,14:08:00,14499,55,15309.839,0
3378825,14:09:00,14:09:00,7855,56,15550.73,0
3378825,14:12:00,14:12:00,15707,57,16224.309,
3378826,14:24:00,14:24:00,14403,1,0,
3378826,14:25:00,14:25:00,14672,2,430.97568,0
3378826,14:25:00,14:25:00,13549,3,685.43097,0
3378826,14:26:00,14:26:00,8280,4,869.41833,0
3378826,14:27:00,14:27:00,5261,5,1148.8519,0
3378826,14:28:00,14:28:00,5968,6,1520.0415,0
3378826,14:28:00,14:28:00,5969,7,1809.9395,0
3378826,14:29:00,14:29:00,5970,8,2038.545,0
3378826,14:30:00,14:30:00,2080,9,2392.8066,0
3378826,14:31:00,14:31:00,2081,10,2746.1265,0
3378826,14:32:00,14:32:00,2082,11,3169.7773,0
3378826,14:33:00,14:33:00,2083,12,3513.4075,0
3378826,14:34:00,14:34:00,2090,13,3775.664,0
3378826,14:35:00,14:35:00,2092,14,4108.228,0
3378826,14:36:00,14:36:00,2093,15,4422.857,0
3378826,14:36:00,14:36:00,2095,16,4775.3955,0
3378826,14:38:00,14:38:00,2096,17,5157.558,0
3378826,14:39:00,14:39:00,2097,18,5469.035,
3378826,14:39:00,14:39:00,2098,19,5688.5757,0
3378826,14:39:00,14:39:00,2099,20,5892.137,0
3378826,14:40:00,14:40:00,2100,21,6105.8804,0
3378826,14:41:00,14:41:00,2101,22,6336.6333,
3378826,14:42:00,14:42:00,2103,23,6689.4126,0
3378826,14:42:00,14:42:00,2104,24,6887.9927,0
3378826,14:43:00,14:43:00,2105,25,7272.885,0
3378826,14:44:00,14:44:00,2106,26,7453.285,0
3378826,14:45:00,14:45:00,2107,27,7694.429,0
3378826,14:46:00,14:46:00,2108,28,7977.8447,0
3378826,14:47:00,14:47:00,2109,29,8247.135,
3378826,14:47:00,14:47:00,2110,30,8563.978,0
3378826,14:48:00,14:48:00,2111,31,8750.057,0
3378826,14:49:00,14:49:00,2112,32,9144.771,0
3378826,14:50:00,14:50:00,2113,33,9428.686,0
3378826,14:51:00,14:51:00,2114,34,9747.088,0
3378826,14:52:00,14:52:00,2115,35,10001.481,0
3378826,14:52:00,14:52:00,2116,36,10239.259,0
3378826,14:53:00,14:53:00,2117,37,10465.001,0
3378826,14:54:00,14:54:00,2118,38,10688.885,0
3378826,14:54:00,14:54:00,9600,39,10913.799,0
3378826,14:55:00,14:55:00,9585,40,11159.753,0
3378826,14:57:00,14:57:00,14939,41,11580.635,
3378826,14:57:00,14:57:00,15189,42,11738.424,0
3378826,14:57:00,14:57:00,15190,43,11882.324,0
3378826,14:58:00,14:58:00,15191,44,12050.901,0
3378826,14:59:00,14:59:00,8513,45,12330.928,0
3378826,15:00:00,15:00:00,8515,46,12598.719,0
3378826,15:00:00,15:00:00,13290,47,12759.58,0
3378826,15:01:00,15:01:00,7137,48,13015.639,0
3378826,15:02:00,15:02:00,7138,49,13373.949,0
3378826,15:04:00,15:04:00,13864,50,13909.844,0
3378826,15:05:00,15:05:00,13865,51,14153.419,0
3378826,15:07:00,15:07:00,14825,52,14737.287,0
3378826,15:08:00,15:08:00,759,53,15042.408,0
3378826,15:08:00,15:08:00,1579,54,15166.632,0
3378826,15:08:00,15:08:00,14499,55,15309.839,0
3378826,15:09:00,15:09:00,7855,56,15550.73,0
3378826,15:12:00,15:12:00,15707,57,16224.309,
3378827,15:22:00,15:22:00,14403,1,0,
3378827,15:23:00,15:23:00,14672,2,430.97568,0
3378827,15:23:00,15:23:00,13549,3,685.43097,0
3378827,15:24:00,15:24:00,8280,4,869.41833,0
3378827,15:25:00,15:25:00,5261,5,1148.8519,0
3378827,15:26:00,15:26:00,5968,6,1520.0415,0
3378827,15:26:00,15:26:00,5969,7,1809.9395,0
3378827,15:27:00,15:27:00,5970,8,2038.545,0
3378827,15:28:00,15:28:00,2080,9,2392.8066,0
3378827,15:29:00,15:29:00,2081,10,2746.1265,0
3378827,15:30:00,15:30:00,2082,11,3169.7773,0
3378827,15:31:00,15:31:00,2083,12,3513.4075,0
3378827,15:32:00,15:32:00,2090,13,3775.664,0
3378827,15:33:00,15:33:00,2092,14,4108.228,0
3378827,15:34:00,15:34:00,2093,15,4422.857,0
3378827,15:34:00,15:34:00,2095,16,4775.3955,0
3378827,15:36:00,15:36:00,2096,17,5157.558,0
3378827,15:37:00,15:37:00,2097,18,5469.035,
3378827,15:37:00,15:37:00,2098,19,5688.5757,0
3378827,15:37:00,15:37:00,2099,20,5892.137,0
3378827,15:38:00,15:38:00,2100,21,6105.8804,0
3378827,15:39:00,15:39:00,2101,22,6336.6333,
3378827,15:40:00,15:40:00,2103,23,6689.4126,0
3378827,15:40:00,15:40:00,2104,24,6887.9927,0
3378827,15:41:00,15:41:00,2105,25,7272.885,0
3378827,15:42:00,15:42:00,2106,26,7453.285,0
3378827,15:43:00,15:43:00,2107,27,7694.429,0
3378827,15:44:00,15:44:00,2108,28,7977.8447,0
3378827,15:45:00,15:45:00,2109,29,8247.135,
3378827,15:45:00,15:45:00,2110,30,8563.978,0
3378827,15:46:00,15:46:00,2111,31,8750.057,0
3378827,15:47:00,15:47:00,2112,32,9144.771,0
3378827,15:48:00,15:48:00,2113,33,9428.686,0
3378827,15:49:00,15:49:00,2114,34,9747.088,0
3378827,15:50:00,15:50:00,2115,35,10001.481,0
3378827,15:50:00,15:50:00,2116,36,10239.259,0
3378827,15:51:00,15:51:00,2117,37,10465.001,0
3378827,15:52:00,15:52:00,2118,38,10688.885,0
3378827,15:52:00,15:52:00,9600,39,10913.799,0
3378827,15:53:00,15:53:00,9585,40,11159.753,0
3378827,15:55:00,15:55:00,14939,41,11580.635,
3378827,15:55:00,15:55:00,15189,42,11738.424,0
3378827,15:56:00,15:56:00,15190,43,11882.324,0
3378827,15:56:00,15:56:00,15191,44,12050.901,0
3378827,15:57:00,15:57:00,8513,45,12330.928,0
3378827,15:58:00,15:58:00,8515,46,12598.719,0
3378827,15:59:00,15:59:00,13290,47,12759.58,0
3378827,16:00:00,16:00:00,7137,48,13015.639,0
3378827,16:01:00,16:01:00,7138,49,13373.949,0
3378827,16:03:00,16:03:00,13864,50,13909.844,0
3378827,16:04:00,16:04:00,13865,51,14153.419,0
3378827,16:06:00,16:06:00,14825,52,14737.287,0
3378827,16:07:00,16:07:00,759,53,15042.408,0
3378827,16:08:00,16:08:00,1579,54,15166.632,0
3378827,16:08:00,16:08:00,14499,55,15309.839,0
3378827,16:09:00,16:09:00,7855,56,15550.73,0
3378827,16:12:00,16:12:00,15707,57,16224.309,
3378828,16:22:00,16:22:00,14403,1,0,
3378828,16:23:00,16:23:00,14672,2,430.97568,0
3378828,16:23:00,16:23:00,13549,3,685.43097,0
3378828,16:24:00,16:24:00,8280,4,869.41833,0
3378828,16:25:00,16:25:00,5261,5,1148.8519,0
3378828,16:26:00,16:26:00,5968,6,1520.0415,0
3378828,16:26:00,16:26:00,5969,7,1809.9395,0
3378828,16:27:00,16:27:00,5970,8,2038.545,0
3378828,16:28:00,16:28:00,2080,9,2392.8066,0
3378828,16:29:00,16:29:00,2081,10,2746.1265,0
3378828,16:30:00,16:30:00,2082,11,3169.7773,0
3378828,16:31:00,16:31:00,2083,12,3513.4075,0
3378828,16:32:00,16:32:00,2090,13,3775.664,0
3378828,16:33:00,16:33:00,2092,14,4108.228,0
3378828,16:34:00,16:34:00,2093,15,4422.857,0
3378828,16:34:00,16:34:00,2095,16,4775.3955,0
3378828,16:36:00,16:36:00,2096,17,5157.558,0
3378828,16:37:00,16:37:00,2097,18,5469.035,
3378828,16:37:00,16:37:00,2098,19,5688.5757,0
3378828,16:37:00,16:37:00,2099,20,5892.137,0
3378828,16:38:00,16:38:00,2100,21,6105.8804,0
3378828,16:39:00,16:39:00,2101,22,6336.6333,
3378828,16:40:00,16:40:00,2103,23,6689.4126,0
3378828,16:40:00,16:40:00,2104,24,6887.9927,0
3378828,16:41:00,16:41:00,2105,25,7272.885,0
3378828,16:42:00,16:42:00,2106,26,7453.285,0
3378828,16:43:00,16:43:00,2107,27,7694.429,0
3378828,16:44:00,16:44:00,2108,28,7977.8447,0
3378828,16:45:00,16:45:00,2109,29,8247.135,
3378828,16:45:00,16:45:00,2110,30,8563.978,0
3378828,16:46:00,16:46:00,2111,31,8750.057,0
3378828,16:47:00,16:47:00,2112,32,9144.771,0
3378828,16:48:00,16:48:00,2113,33,9428.686,0
3378828,16:49:00,16:49:00,2114,34,9747.088,0
3378828,16:50:00,16:50:00,2115,35,10001.481,0
3378828,16:50:00,16:50:00,2116,36,10239.259,0
3378828,16:51:00,16:51:00,2117,37,10465.001,0
3378828,16:52:00,16:52:00,2118,38,10688.885,0
3378828,16:52:00,16:52:00,9600,39,10913.799,0
3378828,16:53:00,16:53:00,9585,40,11159.753,0
3378828,16:55:00,16:55:00,14939,41,11580.635,
3378828,16:55:00,16:55:00,15189,42,11738.424,0
3378828,16:56:00,16:56:00,15190,43,11882.324,0
3378828,16:56:00,16:56:00,15191,44,12050.901,0
3378828,16:57:00,16:57:00,8513,45,12330.928,0
3378828,16:58:00,16:58:00,8515,46,12598.719,0
3378828,16:59:00,16:59:00,13290,47,12759.58,0
3378828,17:00:00,17:00:00,7137,48,13015.639,0
3378828,17:01:00,17:01:00,7138,49,13373.949,0
3378828,17:03:00,17:03:00,13864,50,13909.844,0
3378828,17:04:00,17:04:00,13865,51,14153.419,0
3378828,17:06:00,17:06:00,14825,52,14737.287,0
3378828,17:07:00,17:07:00,759,53,15042.408,0
3378828,17:08:00,17:08:00,1579,54,15166.632,0
3378828,17:08:00,17:08:00,14499,55,15309.839,0
3378828,17:09:00,17:09:00,7855,56,15550.73,0
3378828,17:12:00,17:12:00,15707,57,16224.309,
3378829,17:22:00,17:22:00,14403,1,0,
3378829,17:23:00,17:23:00,14672,2,430.97568,0
3378829,17:23:00,17:23:00,13549,3,685.43097,0
3378829,17:24:00,17:24:00,8280,4,869.41833,0
3378829,17:25:00,17:25:00,5261,5,1148.8519,0
3378829,17:26:00,17:26:00,5968,6,1520.0415,0
3378829,17:26:00,17:26:00,5969,7,1809.9395,0
3378829,17:27:00,17:27:00,5970,8,2038.545,0
3378829,17:28:00,17:28:00,2080,9,2392.8066,0
3378829,17:29:00,17:29:00,2081,10,2746.1265,0
3378829,17:30:00,17:30:00,2082,11,3169.7773,0
3378829,17:31:00,17:31:00,2083,12,3513.4075,0
3378829,17:32:00,17:32:00,2090,13,3775.664,0
3378829,17:33:00,17:33:00,2092,14,4108.228,0
3378829,17:34:00,17:34:00,2093,15,4422.857,0
3378829,17:34:00,17:34:00,2095,16,4775.3955,0
3378829,17:36:00,17:36:00,2096,17,5157.558,0
3378829,17:37:00,17:37:00,2097,18,5469.035,
3378829,17:37:00,17:37:00,2098,19,5688.5757,0
3378829,17:37:00,17:37:00,2099,20,5892.137,0
3378829,17:38:00,17:38:00,2100,21,6105.8804,0
3378829,17:39:00,17:39:00,2101,22,6336.6333,
3378829,17:40:00,17:40:00,2103,23,6689.4126,0
3378829,17:40:00,17:40:00,2104,24,6887.9927,0
3378829,17:41:00,17:41:00,2105,25,7272.885,0
3378829,17:42:00,17:42:00,2106,26,7453.285,0
3378829,17:43:00,17:43:00,2107,27,7694.429,0
3378829,17:44:00,17:44:00,2108,28,7977.8447,0
3378829,17:45:00,17:45:00,2109,29,8247.135,
3378829,17:45:00,17:45:00,2110,30,8563.978,0
3378829,17:46:00,17:46:00,2111,31,8750.057,0
3378829,17:47:00,17:47:00,2112,32,9144.771,0
3378829,17:48:00,17:48:00,2113,33,9428.686,0
3378829,17:49:00,17:49:00,2114,34,9747.088,0
3378829,17:50:00,17:50:00,2115,35,10001.481,0
3378829,17:50:00,17:50:00,2116,36,10239.259,0
3378829,17:51:00,17:51:00,2117,37,10465.001,0
3378829,17:52:00,17:52:00,2118,38,10688.885,0
3378829,17:52:00,17:52:00,9600,39,10913.799,0
3378829,17:53:00,17:53:00,9585,40,11159.753,0
3378829,17:55:00,17:55:00,14939,41,11580.635,
3378829,17:55:00,17:55:00,15189,42,11738.424,0
3378829,17:56:00,17:56:00,15190,43,11882.324,0
3378829,17:56:00,17:56:00,15191,44,12050.901,0
3378829,17:57:00,17:57:00,8513,45,12330.928,0
3378829,17:58:00,17:58:00,8515,46,12598.719,0
3378829,17:59:00,17:59:00,13290,47,12759.58,0
3378829,18:00:00,18:00:00,7137,48,13015.639,0
3378829,18:01:00,18:01:00,7138,49,13373.949,0
3378829,18:03:00,18:03:00,13864,50,13909.844,0
3378829,18:04:00,18:04:00,13865,51,14153.419,0
3378829,18:06:00,18:06:00,14825,52,14737.287,0
3378829,18:07:00,18:07:00,759,53,15042.408,0
3378829,18:08:00,18:08:00,1579,54,15166.632,0
3378829,18:08:00,18:08:00,14499,55,15309.839,0
3378829,18:09:00,18:09:00,7855,56,15550.73,0
3378829,18:12:00,18:12:00,15707,57,16224.309,
3378830,18:27:00,18:27:00,14403,1,0,
3378830,18:28:00,18:28:00,14672,2,430.97568,0
3378830,18:28:00,18:28:00,13549,3,685.43097,0
3378830,18:29:00,18:29:00,8280,4,869.41833,0
3378830,18:29:00,18:29:00,5261,5,1148.8519,0
3378830,18:30:00,18:30:00,5968,6,1520.0415,0
3378830,18:31:00,18:31:00,5969,7,1809.9395,0
3378830,18:32:00,18:32:00,5970,8,2038.545,0
3378830,18:33:00,18:33:00,2080,9,2392.8066,0
3378830,18:33:00,18:33:00,2081,10,2746.1265,0
3378830,18:35:00,18:35:00,2082,11,3169.7773,0
3378830,18:35:00,18:35:00,2083,12,3513.4075,0
3378830,18:36:00,18:36:00,2090,13,3775.664,0
3378830,18:37:00,18:37:00,2092,14,4108.228,0
3378830,18:38:00,18:38:00,2093,15,4422.857,0
3378830,18:39:00,18:39:00,2095,16,4775.3955,0
3378830,18:40:00,18:40:00,2096,17,5157.558,0
3378830,18:41:00,18:41:00,2097,18,5469.035,
3378830,18:41:00,18:41:00,2098,19,5688.5757,0
3378830,18:41:00,18:41:00,2099,20,5892.137,0
3378830,18:42:00,18:42:00,2100,21,6105.8804,0
3378830,18:43:00,18:43:00,2101,22,6336.6333,
3378830,18:44:00,18:44:00,2103,23,6689.4126,0
3378830,18:44:00,18:44:00,2104,24,6887.9927,0
3378830,18:45:00,18:45:00,2105,25,7272.885,0
3378830,18:46:00,18:46:00,2106,26,7453.285,0
3378830,18:47:00,18:47:00,2107,27,7694.429,0
3378830,18:48:00,18:48:00,2108,28,7977.8447,0
3378830,18:49:00,18:49:00,2109,29,8247.135,
3378830,18:49:00,18:49:00,2110,30,8563.978,0
3378830,18:50:00,18:50:00,2111,31,8750.057,0
3378830,18:51:00,18:51:00,2112,32,9144.771,0
3378830,18:52:00,18:52:00,2113,33,9428.686,0
3378830,18:53:00,18:53:00,2114,34,9747.088,0
3378830,18:53:00,18:53:00,2115,35,10001.481,0
3378830,18:54:00,18:54:00,2116,36,10239.259,0
3378830,18:54:00,18:54:00,2117,37,10465.001,0
3378830,18:55:00,18:55:00,2118,38,10688.885,0
3378830,18:56:00,18:56:00,9600,39,10913.799,0
3378830,18:56:00,18:56:00,9585,40,11159.753,0
3378830,18:58:00,18:58:00,14939,41,11580.635,
3378830,18:58:00,18:58:00,15189,42,11738.424,0
3378830,18:58:00,18:58:00,15190,43,11882.324,0
3378830,18:59:00,18:59:00,15191,44,12050.901,0
3378830,19:00:00,19:00:00,8513,45,12330.928,0
3378830,19:01:00,19:01:00,8515,46,12598.719,0
3378830,19:01:00,19:01:00,13290,47,12759.58,0
3378830,19:02:00,19:02:00,7137,48,13015.639,0
3378830,19:03:00,19:03:00,7138,49,13373.949,0
3378830,19:04:00,19:04:00,13864,50,13909.844,0
3378830,19:05:00,19:05:00,13865,51,14153.419,0
3378830,19:07:00,19:07:00,14825,52,14737.287,0
3378830,19:08:00,19:08:00,759,53,15042.408,0
3378830,19:08:00,19:08:00,1579,54,15166.632,0
3378830,19:09:00,19:09:00,14499,55,15309.839,0
3378830,19:09:00,19:09:00,7855,56,15550.73,0
3378830,19:12:00,19:12:00,15707,57,16224.309,
3378831,19:27:00,19:27:00,14403,1,0,
3378831,19:28:00,19:28:00,14672,2,430.97568,0
3378831,19:28:00,19:28:00,13549,3,685.43097,0
3378831,19:29:00,19:29:00,8280,4,869.41833,0
3378831,19:29:00,19:29:00,5261,5,1148.8519,0
3378831,19:30:00,19:30:00,5968,6,1520.0415,0
3378831,19:31:00,19:31:00,5969,7,1809.9395,0
3378831,19:32:00,19:32:00,5970,8,2038.545,0
3378831,19:33:00,19:33:00,2080,9,2392.8066,0
3378831,19:33:00,19:33:00,2081,10,2746.1265,0
3378831,19:35:00,19:35:00,2082,11,3169.7773,0
3378831,19:35:00,19:35:00,2083,12,3513.4075,0
3378831,19:36:00,19:36:00,2090,13,3775.664,0
3378831,19:37:00,19:37:00,2092,14,4108.228,0
3378831,19:38:00,19:38:00,2093,15,4422.857,0
3378831,19:39:00,19:39:00,2095,16,4775.3955,0
3378831,19:40:00,19:40:00,2096,17,5157.558,0
3378831,19:41:00,19:41:00,2097,18,5469.035,
3378831,19:41:00,19:41:00,2098,19,5688.5757,0
3378831,19:41:00,19:41:00,2099,20,5892.137,0
3378831,19:42:00,19:42:00,2100,21,6105.8804,0
3378831,19:43:00,19:43:00,2101,22,6336.6333,
3378831,19:44:00,19:44:00,2103,23,6689.4126,0
3378831,19:44:00,19:44:00,2104,24,6887.9927,0
3378831,19:45:00,19:45:00,2105,25,7272.885,0
3378831,19:46:00,19:46:00,2106,26,7453.285,0
3378831,19:47:00,19:47:00,2107,27,7694.429,0
3378831,19:48:00,19:48:00,2108,28,7977.8447,0
3378831,19:49:00,19:49:00,2109,29,8247.135,
3378831,19:49:00,19:49:00,2110,30,8563.978,0
3378831,19:50:00,19:50:00,2111,31,8750.057,0
3378831,19:51:00,19:51:00,2112,32,9144.771,0
3378831,19:52:00,19:52:00,2113,33,9428.686,0
3378831,19:53:00,19:53:00,2114,34,9747.088,0
3378831,19:53:00,19:53:00,2115,35,10001.481,0
3378831,19:54:00,19:54:00,2116,36,10239.259,0
3378831,19:54:00,19:54:00,2117,37,10465.001,0
3378831,19:55:00,19:55:00,2118,38,10688.885,0
3378831,19:56:00,19:56:00,9600,39,10913.799,0
3378831,19:56:00,19:56:00,9585,40,11159.753,0
3378831,19:58:00,19:58:00,14939,41,11580.635,
3378831,19:58:00,19:58:00,15189,42,11738.424,0
3378831,19:58:00,19:58:00,15190,43,11882.324,0
3378831,19:59:00,19:59:00,15191,44,12050.901,0
3378831,20:00:00,20:00:00,8513,45,12330.928,0
3378831,20:01:00,20:01:00,8515,46,12598.719,0
3378831,20:01:00,20:01:00,13290,47,12759.58,0
3378831,20:02:00,20:02:00,7137,48,13015.639,0
3378831,20:03:00,20:03:00,7138,49,13373.949,0
3378831,20:04:00,20:04:00,13864,50,13909.844,0
3378831,20:05:00,20:05:00,13865,51,14153.419,0
3378831,20:07:00,20:07:00,14825,52,14737.287,0
3378831,20:08:00,20:08:00,759,53,15042.408,0
3378831,20:08:00,20:08:00,1579,54,15166.632,0
3378831,20:09:00,20:09:00,14499,55,15309.839,0
3378831,20:09:00,20:09:00,7855,56,15550.73,0
3378831,20:12:00,20:12:00,15707,57,16224.309,
3378832,20:27:00,20:27:00,14403,1,0,
3378832,20:28:00,20:28:00,14672,2,430.97568,0
3378832,20:28:00,20:28:00,13549,3,685.43097,0
3378832,20:29:00,20:29:00,8280,4,869.41833,0
3378832,20:29:00,20:29:00,5261,5,1148.8519,0
3378832,20:30:00,20:30:00,5968,6,1520.0415,0
3378832,20:31:00,20:31:00,5969,7,1809.9395,0
3378832,20:32:00,20:32:00,5970,8,2038.545,0
3378832,20:33:00,20:33:00,2080,9,2392.8066,0
3378832,20:33:00,20:33:00,2081,10,2746.1265,0
3378832,20:35:00,20:35:00,2082,11,3169.7773,0
3378832,20:35:00,20:35:00,2083,12,3513.4075,0
3378832,20:36:00,20:36:00,2090,13,3775.664,0
3378832,20:37:00,20:37:00,2092,14,4108.228,0
3378832,20:38:00,20:38:00,2093,15,4422.857,0
3378832,20:39:00,20:39:00,2095,16,4775.3955,0
3378832,20:40:00,20:40:00,2096,17,5157.558,0
3378832,20:41:00,20:41:00,2097,18,5469.035,
3378832,20:41:00,20:41:00,2098,19,5688.5757,0
3378832,20:41:00,20:41:00,2099,20,5892.137,0
3378832,20:42:00,20:42:00,2100,21,6105.8804,0
3378832,20:43:00,20:43:00,2101,22,6336.6333,
3378832,20:44:00,20:44:00,2103,23,6689.4126,0
3378832,20:44:00,20:44:00,2104,24,6887.9927,0
3378832,20:45:00,20:45:00,2105,25,7272.885,0
3378832,20:46:00,20:46:00,2106,26,7453.285,0
3378832,20:47:00,20:47:00,2107,27,7694.429,0
3378832,20:48:00,20:48:00,2108,28,7977.8447,0
3378832,20:49:00,20:49:00,2109,29,8247.135,
3378832,20:49:00,20:49:00,2110,30,8563.978,0
3378832,20:50:00,20:50:00,2111,31,8750.057,0
3378832,20:51:00,20:51:00,2112,32,9144.771,0
3378832,20:52:00,20:52:00,2113,33,9428.686,0
3378832,20:53:00,20:53:00,2114,34,9747.088,0
3378832,20:53:00,20:53:00,2115,35,10001.481,0
3378832,20:54:00,20:54:00,2116,36,10239.259,0
3378832,20:54:00,20:54:00,2117,37,10465.001,0
3378832,20:55:00,20:55:00,2118,38,10688.885,0
3378832,20:56:00,20:56:00,9600,39,10913.799,0
3378832,20:56:00,20:56:00,9585,40,11159.753,0
3378832,20:58:00,20:58:00,14939,41,11580.635,
3378832,20:58:00,20:58:00,15189,42,11738.424,0
3378832,20:58:00,20:58:00,15190,43,11882.324,0
3378832,20:59:00,20:59:00,15191,44,12050.901,0
3378832,21:00:00,21:00:00,8513,45,12330.928,0
3378832,21:01:00,21:01:00,8515,46,12598.719,0
3378832,21:01:00,21:01:00,13290,47,12759.58,0
3378832,21:02:00,21:02:00,7137,48,13015.639,0
3378832,21:03:00,21:03:00,7138,49,13373.949,0
3378832,21:04:00,21:04:00,13864,50,13909.844,0
3378832,21:05:00,21:05:00,13865,51,14153.419,0
3378832,21:07:00,21:07:00,14825,52,14737.287,0
3378832,21:08:00,21:08:00,759,53,15042.408,0
3378832,21:08:00,21:08:00,1579,54,15166.632,0
3378832,21:09:00,21:09:00,14499,55,15309.839,0
3378832,21:09:00,21:09:00,7855,56,15550.73,0
3378832,21:12:00,21:12:00,15707,57,16224.309,
3378833,21:27:00,21:27:00,14403,1,0,
3378833,21:28:00,21:28:00,14672,2,430.97568,0
3378833,21:28:00,21:28:00,13549,3,685.43097,0
3378833,21:29:00,21:29:00,8280,4,869.41833,0
3378833,21:29:00,21:29:00,5261,5,1148.8519,0
3378833,21:30:00,21:30:00,5968,6,1520.0415,0
3378833,21:31:00,21:31:00,5969,7,1809.9395,0
3378833,21:32:00,21:32:00,5970,8,2038.545,0
3378833,21:33:00,21:33:00,2080,9,2392.8066,0
3378833,21:33:00,21:33:00,2081,10,2746.1265,0
3378833,21:35:00,21:35:00,2082,11,3169.7773,0
3378833,21:35:00,21:35:00,2083,12,3513.4075,0
3378833,21:36:00,21:36:00,2090,13,3775.664,0
3378833,21:37:00,21:37:00,2092,14,4108.228,0
3378833,21:38:00,21:38:00,2093,15,4422.857,0
3378833,21:39:00,21:39:00,2095,16,4775.3955,0
3378833,21:40:00,21:40:00,2096,17,5157.558,0
3378833,21:41:00,21:41:00,2097,18,5469.035,
3378833,21:41:00,21:41:00,2098,19,5688.5757,0
3378833,21:41:00,21:41:00,2099,20,5892.137,0
3378833,21:42:00,21:42:00,2100,21,6105.8804,0
3378833,21:43:00,21:43:00,2101,22,6336.6333,
3378833,21:44:00,21:44:00,2103,23,6689.4126,0
3378833,21:44:00,21:44:00,2104,24,6887.9927,0
3378833,21:45:00,21:45:00,2105,25,7272.885,0
3378833,21:46:00,21:46:00,2106,26,7453.285,0
3378833,21:47:00,21:47:00,2107,27,7694.429,0
3378833,21:48:00,21:48:00,2108,28,7977.8447,0
3378833,21:49:00,21:49:00,2109,29,8247.135,
3378833,21:49:00,21:49:00,2110,30,8563.978,0
3378833,21:50:00,21:50:00,2111,31,8750.057,0
3378833,21:51:00,21:51:00,2112,32,9144.771,0
3378833,21:52:00,21:52:00,2113,33,9428.686,0
3378833,21:53:00,21:53:00,2114,34,9747.088,0
3378833,21:53:00,21:53:00,2115,35,10001.481,0
3378833,21:54:00,21:54:00,2116,36,10239.259,0
3378833,21:54:00,21:54:00,2117,37,10465.001,0
3378833,21:55:00,21:55:00,2118,38,10688.885,0
3378833,21:56:00,21:56:00,9600,39,10913.799,0
3378833,21:56:00,21:56:00,9585,40,11159.753,0
3378833,21:58:00,21:58:00,14939,41,11580.635,
3378833,21:58:00,21:58:00,15189,42,11738.424,0
3378833,21:58:00,21:58:00,15190,43,11882.324,0
3378833,21:59:00,21:59:00,15191,44,12050.901,0
3378833,22:00:00,22:00:00,8513,45,12330.928,0
3378833,22:01:00,22:01:00,8515,46,12598.719,0
3378833,22:01:00,22:01:00,13290,47,12759.58,0
3378833,22:02:00,22:02:00,7137,48,13015.639,0
3378833,22:03:00,22:03:00,7138,49,13373.949,0
3378833,22:04:00,22:04:00,13864,50,13909.844,0
3378833,22:05:00,22:05:00,13865,51,14153.419,0
3378833,22:07:00,22:07:00,14825,52,14737.287,0
3378833,22:08:00,22:08:00,759,53,15042.408,0
3378833,22:08:00,22:08:00,1579,54,15166.632,0
3378833,22:09:00,22:09:00,14499,55,15309.839,0
3378833,22:09:00,22:09:00,7855,56,15550.73,0
3378833,22:12:00,22:12:00,15707,57,16224.309,
3378834,22:27:00,22:27:00,14403,1,0,
3378834,22:28:00,22:28:00,14672,2,430.97568,0
3378834,22:28:00,22:28:00,13549,3,685.43097,0
3378834,22:29:00,22:29:00,8280,4,869.41833,0
3378834,22:29:00,22:29:00,5261,5,1148.8519,0
3378834,22:30:00,22:30:00,5968,6,1520.0415,0
3378834,22:31:00,22:31:00,5969,7,1809.9395,0
3378834,22:32:00,22:32:00,5970,8,2038.545,0
3378834,22:33:00,22:33:00,2080,9,2392.8066,0
3378834,22:33:00,22:33:00,2081,10,2746.1265,0
3378834,22:35:00,22:35:00,2082,11,3169.7773,0
3378834,22:35:00,22:35:00,2083,12,3513.4075,0
3378834,22:36:00,22:36:00,2090,13,3775.664,0
3378834,22:37:00,22:37:00,2092,14,4108.228,0
3378834,22:38:00,22:38:00,2093,15,4422.857,0
3378834,22:39:00,22:39:00,2095,16,4775.3955,0
3378834,22:40:00,22:40:00,2096,17,5157.558,0
3378834,22:41:00,22:41:00,2097,18,5469.035,
3378834,22:41:00,22:41:00,2098,19,5688.5757,0
3378834,22:41:00,22:41:00,2099,20,5892.137,0
3378834,22:42:00,22:42:00,2100,21,6105.8804,0
3378834,22:43:00,22:43:00,2101,22,6336.6333,
3378834,22:44:00,22:44:00,2103,23,6689.4126,0
3378834,22:44:00,22:44:00,2104,24,6887.9927,0
3378834,22:45:00,22:45:00,2105,25,7272.885,0
3378834,22:46:00,22:46:00,2106,26,7453.285,0
3378834,22:47:00,22:47:00,2107,27,7694.429,0
3378834,22:48:00,22:48:00,2108,28,7977.8447,0
3378834,22:49:00,22:49:00,2109,29,8247.135,
3378834,22:49:00,22:49:00,2110,30,8563.978,0
3378834,22:50:00,22:50:00,2111,31,8750.057,0
3378834,22:51:00,22:51:00,2112,32,9144.771,0
3378834,22:52:00,22:52:00,2113,33,9428.686,0
3378834,22:53:00,22:53:00,2114,34,9747.088,0
3378834,22:53:00,22:53:00,2115,35,10001.481,0
3378834,22:54:00,22:54:00,2116,36,10239.259,0
3378834,22:54:00,22:54:00,2117,37,10465.001,0
3378834,22:55:00,22:55:00,2118,38,10688.885,0
3378834,22:56:00,22:56:00,9600,39,10913.799,0
3378834,22:56:00,22:56:00,9585,40,11159.753,0
3378834,22:58:00,22:58:00,14939,41,11580.635,
3378834,22:58:00,22:58:00,15189,42,11738.424,0
3378834,22:58:00,22:58:00,15190,43,11882.324,0
3378834,22:59:00,22:59:00,15191,44,12050.901,0
3378834,23:00:00,23:00:00,8513,45,12330.928,0
3378834,23:01:00,23:01:00,8515,46,12598.719,0
3378834,23:01:00,23:01:00,13290,47,12759.58,0
3378834,23:02:00,23:02:00,7137,48,13015.639,0
3378834,23:03:00,23:03:00,7138,49,13373.949,0
3378834,23:04:00,23:04:00,13864,50,13909.844,0
3378834,23:05:00,23:05:00,13865,51,14153.419,0
3378834,23:07:00,23:07:00,14825,52,14737.287,0
3378834,23:08:00,23:08:00,759,53,15042.408,0
3378834,23:08:00,23:08:00,1579,54,15166.632,0
3378834,23:09:00,23:09:00,14499,55,15309.839,0
3378834,23:09:00,23:09:00,7855,56,15550.73,0
3378834,23:12:00,23:12:00,15707,57,16224.309,
3378835,23:27:00,23:27:00,14403,1,0,
3378835,23:28:00,23:28:00,14672,2,430.97568,0
3378835,23:28:00,23:28:00,13549,3,685.43097,0
3378835,23:29:00,23:29:00,8280,4,869.41833,0
3378835,23:29:00,23:29:00,5261,5,1148.8519,0
3378835,23:30:00,23:30:00,5968,6,1520.0415,0
3378835,23:31:00,23:31:00,5969,7,1809.9395,0
3378835,23:32:00,23:32:00,5970,8,2038.545,0
3378835,23:33:00,23:33:00,2080,9,2392.8066,0
3378835,23:33:00,23:33:00,2081,10,2746.1265,0
3378835,23:35:00,23:35:00,2082,11,3169.7773,0
3378835,23:35:00,23:35:00,2083,12,3513.4075,0
3378835,23:36:00,23:36:00,2090,13,3775.664,0
3378835,23:37:00,23:37:00,2092,14,4108.228,0
3378835,23:38:00,23:38:00,2093,15,4422.857,0
3378835,23:39:00,23:39:00,2095,16,4775.3955,0
3378835,23:40:00,23:40:00,2096,17,5157.558,0
3378835,23:41:00,23:41:00,2097,18,5469.035,
3378835,23:41:00,23:41:00,2098,19,5688.5757,0
3378835,23:41:00,23:41:00,2099,20,5892.137,0
3378835,23:42:00,23:42:00,2100,21,6105.8804,0
3378835,23:43:00,23:43:00,2101,22,6336.6333,
3378835,23:44:00,23:44:00,2103,23,6689.4126,0
3378835,23:44:00,23:44:00,2104,24,6887.9927,0
3378835,23:45:00,23:45:00,2105,25,7272.885,0
3378835,23:46:00,23:46:00,2106,26,7453.285,0
3378835,23:47:00,23:47:00,2107,27,7694.429,0
3378835,23:48:00,23:48:00,2108,28,7977.8447,0
3378835,23:49:00,23:49:00,2109,29,8247.135,
3378835,23:49:00,23:49:00,2110,30,8563.978,0
3378835,23:50:00,23:50:00,2111,31,8750.057,0
3378835,23:51:00,23:51:00,2112,32,9144.771,0
3378835,23:52:00,23:52:00,2113,33,9428.686,0
3378835,23:53:00,23:53:00,2114,34,9747.088,0
3378835,23:53:00,23:53:00,2115,35,10001.481,0
3378835,23:54:00,23:54:00,2116,36,10239.259,0
3378835,23:54:00,23:54:00,2117,37,10465.001,0
3378835,23:55:00,23:55:00,2118,38,10688.885,0
3378835,23:56:00,23:56:00,9600,39,10913.799,0
3378835,23:56:00,23:56:00,9585,40,11159.753,0
3378835,23:58:00,23:58:00,14939,41,11580.635,
3378835,23:58:00,23:58:00,15189,42,11738.424,0
3378835,23:58:00,23:58:00,15190,43,11882.324,0
3378835,23:59:00,23:59:00,15191,44,12050.901,0
3378835,24:00:00,24:00:00,8513,45,12330.928,0
3378835,24:01:00,24:01:00,8515,46,12598.719,0
3378835,24:01:00,24:01:00,13290,47,12759.58,0
3378835,24:02:00,24:02:00,7137,48,13015.639,0
3378835,24:03:00,24:03:00,7138,49,13373.949,0
3378835,24:04:00,24:04:00,13864,50,13909.844,0
3378835,24:05:00,24:05:00,13865,51,14153.419,0
3378835,24:07:00,24:07:00,14825,52,14737.287,0
3378835,24:08:00,24:08:00,759,53,15042.408,0
3378835,24:08:00,24:08:00,1579,54,15166.632,0
3378835,24:09:00,24:09:00,14499,55,15309.839,0
3378835,24:09:00,24:09:00,7855,56,15550.73,0
3378835,24:12:00,24:12:00,15707,57,16224.309,
3378857,05:30:00,05:30:00,14403,1,0,
3378857,05:31:00,05:31:00,14672,2,430.97568,0
3378857,05:31:00,05:31:00,13549,3,685.43097,0
3378857,05:32:00,05:32:00,8280,4,869.41833,0
3378857,05:32:00,05:32:00,5261,5,1148.8519,0
3378857,05:33:00,05:33:00,5968,6,1520.0415,0
3378857,05:34:00,05:34:00,5969,7,1809.9395,0
3378857,05:34:00,05:34:00,5970,8,2038.545,0
3378857,05:35:00,05:35:00,2080,9,2392.8066,0
3378857,05:36:00,05:36:00,2081,10,2746.1265,0
3378857,05:37:00,05:37:00,2082,11,3169.7773,0
3378857,05:38:00,05:38:00,2083,12,3513.4075,0
3378857,05:38:00,05:38:00,2090,13,3775.664,0
3378857,05:39:00,05:39:00,2092,14,4108.228,0
3378857,05:40:00,05:40:00,2093,15,4422.857,0
3378857,05:41:00,05:41:00,2095,16,4775.3955,0
3378857,05:42:00,05:42:00,2096,17,5157.558,0
3378857,05:43:00,05:43:00,2097,18,5469.035,
3378857,05:43:00,05:43:00,2098,19,5688.5757,0
3378857,05:43:00,05:43:00,2099,20,5892.137,0
3378857,05:44:00,05:44:00,2100,21,6105.8804,0
3378857,05:45:00,05:45:00,2101,22,6336.6333,
3378857,05:45:00,05:45:00,2103,23,6689.4126,0
3378857,05:46:00,05:46:00,2104,24,6887.9927,0
3378857,05:47:00,05:47:00,2105,25,7272.885,0
3378857,05:47:00,05:47:00,2106,26,7453.285,0
3378857,05:48:00,05:48:00,2107,27,7694.429,0
3378857,05:49:00,05:49:00,2108,28,7977.8447,0
3378857,05:50:00,05:50:00,2109,29,8247.135,
3378857,05:50:00,05:50:00,2110,30,8563.978,0
3378857,05:51:00,05:51:00,2111,31,8750.057,0
3378857,05:52:00,05:52:00,2112,32,9144.771,0
3378857,05:53:00,05:53:00,2113,33,9428.686,0
3378857,05:54:00,05:54:00,2114,34,9747.088,0
3378857,05:54:00,05:54:00,2115,35,10001.481,0
3378857,05:55:00,05:55:00,2116,36,10239.259,0
3378857,05:55:00,05:55:00,2117,37,10465.001,0
3378857,05:56:00,05:56:00,2118,38,10688.885,0
3378857,05:57:00,05:57:00,9600,39,10913.799,0
3378857,05:57:00,05:57:00,9585,40,11159.753,0
3378857,05:59:00,05:59:00,14939,41,11580.635,
3378857,05:59:00,05:59:00,15189,42,11738.424,0
3378857,05:59:00,05:59:00,15190,43,11882.324,0
3378857,06:00:00,06:00:00,15191,44,12050.901,0
3378857,06:01:00,06:01:00,8513,45,12330.928,0
3378857,06:01:00,06:01:00,8515,46,12598.719,0
3378857,06:02:00,06:02:00,13290,47,12759.58,0
3378857,06:02:00,06:02:00,7137,48,13015.639,0
3378857,06:03:00,06:03:00,7138,49,13373.949,0
3378857,06:05:00,06:05:00,13864,50,13909.844,0
3378857,06:06:00,06:06:00,13865,51,14153.419,0
3378857,06:07:00,06:07:00,14825,52,14737.287,0
3378857,06:08:00,06:08:00,759,53,15042.408,0
3378857,06:08:00,06:08:00,1579,54,15166.632,0
3378857,06:09:00,06:09:00,14499,55,15309.839,0
3378857,06:10:00,06:10:00,7855,56,15550.73,0
3378857,06:12:00,06:12:00,15707,57,16224.309,
3378858,08:24:00,08:24:00,14403,1,0,
3378858,08:25:00,08:25:00,14672,2,430.97568,0
3378858,08:25:00,08:25:00,13549,3,685.43097,0
3378858,08:26:00,08:26:00,8280,4,869.41833,0
3378858,08:27:00,08:27:00,5261,5,1148.8519,0
3378858,08:28:00,08:28:00,5968,6,1520.0415,0
3378858,08:28:00,08:28:00,5969,7,1809.9395,0
3378858,08:29:00,08:29:00,5970,8,2038.545,0
3378858,08:30:00,08:30:00,2080,9,2392.8066,0
3378858,08:31:00,08:31:00,2081,10,2746.1265,0
3378858,08:32:00,08:32:00,2082,11,3169.7773,0
3378858,08:33:00,08:33:00,2083,12,3513.4075,0
3378858,08:34:00,08:34:00,2090,13,3775.664,0
3378858,08:35:00,08:35:00,2092,14,4108.228,0
3378858,08:36:00,08:36:00,2093,15,4422.857,0
3378858,08:36:00,08:36:00,2095,16,4775.3955,0
3378858,08:38:00,08:38:00,2096,17,5157.558,0
3378858,08:39:00,08:39:00,2097,18,5469.035,
3378858,08:39:00,08:39:00,2098,19,5688.5757,0
3378858,08:39:00,08:39:00,2099,20,5892.137,0
3378858,08:40:00,08:40:00,2100,21,6105.8804,0
3378858,08:41:00,08:41:00,2101,22,6336.6333,
3378858,08:42:00,08:42:00,2103,23,6689.4126,0
3378858,08:42:00,08:42:00,2104,24,6887.9927,0
3378858,08:43:00,08:43:00,2105,25,7272.885,0
3378858,08:44:00,08:44:00,2106,26,7453.285,0
3378858,08:45:00,08:45:00,2107,27,7694.429,0
3378858,08:46:00,08:46:00,2108,28,7977.8447,0
3378858,08:47:00,08:47:00,2109,29,8247.135,
3378858,08:47:00,08:47:00,2110,30,8563.978,0
3378858,08:48:00,08:48:00,2111,31,8750.057,0
3378858,08:49:00,08:49:00,2112,32,9144.771,0
3378858,08:50:00,08:50:00,2113,33,9428.686,0
3378858,08:51:00,08:51:00,2114,34,9747.088,0
3378858,08:52:00,08:52:00,2115,35,10001.481,0
3378858,08:52:00,08:52:00,2116,36,10239.259,0
3378858,08:53:00,08:53:00,2117,37,10465.001,0
3378858,08:54:00,08:54:00,2118,38,10688.885,0
3378858,08:54:00,08:54:00,9600,39,10913.799,0
3378858,08:55:00,08:55:00,9585,40,11159.753,0
3378858,08:57:00,08:57:00,14939,41,11580.635,
3378858,08:57:00,08:57:00,15189,42,11738.424,0
3378858,08:57:00,08:57:00,15190,43,11882.324,0
3378858,08:58:00,08:58:00,15191,44,12050.901,0
3378858,08:59:00,08:59:00,8513,45,12330.928,0
3378858,09:00:00,09:00:00,8515,46,12598.719,0
3378858,09:00:00,09:00:00,13290,47,12759.58,0
3378858,09:01:00,09:01:00,7137,48,13015.639,0
3378858,09:02:00,09:02:00,7138,49,13373.949,0
3378858,09:04:00,09:04:00,13864,50,13909.844,0
3378858,09:05:00,09:05:00,13865,51,14153.419,0
3378858,09:07:00,09:07:00,14825,52,14737.287,0
3378858,09:08:00,09:08:00,759,53,15042.408,0
3378858,09:08:00,09:08:00,1579,54,15166.632,0
3378858,09:08:00,09:08:00,14499,55,15309.839,0
3378858,09:09:00,09:09:00,7855,56,15550.73,0
3378858,09:12:00,09:12:00,15707,57,16224.309,
3378859,09:24:00,09:24:00,14403,1,0,
3378859,09:25:00,09:25:00,14672,2,430.97568,0
3378859,09:25:00,09:25:00,13549,3,685.43097,0
3378859,09:26:00,09:26:00,8280,4,869.41833,0
3378859,09:27:00,09:27:00,5261,5,1148.8519,0
3378859,09:28:00,09:28:00,5968,6,1520.0415,0
3378859,09:28:00,09:28:00,5969,7,1809.9395,0
3378859,09:29:00,09:29:00,5970,8,2038.545,0
3378859,09:30:00,09:30:00,2080,9,2392.8066,0
3378859,09:31:00,09:31:00,2081,10,2746.1265,0
3378859,09:32:00,09:32:00,2082,11,3169.7773,0
3378859,09:33:00,09:33:00,2083,12,3513.4075,0
3378859,09:34:00,09:34:00,2090,13,3775.664,0
3378859,09:35:00,09:35:00,2092,14,4108.228,0
3378859,09:36:00,09:36:00,2093,15,4422.857,0
3378859,09:36:00,09:36:00,2095,16,4775.3955,0
3378859,09:38:00,09:38:00,2096,17,5157.558,0
3378859,09:39:00,09:39:00,2097,18,5469.035,
3378859,09:39:00,09:39:00,2098,19,5688.5757,0
3378859,09:39:00,09:39:00,2099,20,5892.137,0
3378859,09:40:00,09:40:00,2100,21,6105.8804,0
3378859,09:41:00,09:41:00,2101,22,6336.6333,
3378859,09:42:00,09:42:00,2103,23,6689.4126,0
3378859,09:42:00,09:42:00,2104,24,6887.9927,0
3378859,09:43:00,09:43:00,2105,25,7272.885,0
3378859,09:44:00,09:44:00,2106,26,7453.285,0
3378859,09:45:00,09:45:00,2107,27,7694.429,0
3378859,09:46:00,09:46:00,2108,28,7977.8447,0
3378859,09:47:00,09:47:00,2109,29,8247.135,
3378859,09:47:00,09:47:00,2110,30,8563.978,0
3378859,09:48:00,09:48:00,2111,31,8750.057,0
3378859,09:49:00,09:49:00,2112,32,9144.771,0
3378859,09:50:00,09:50:00,2113,33,9428.686,0
3378859,09:51:00,09:51:00,2114,34,9747.088,0
3378859,09:52:00,09:52:00,2115,35,10001.481,0
3378859,09:52:00,09:52:00,2116,36,10239.259,0
3378859,09:53:00,09:53:00,2117,37,10465.001,0
3378859,09:54:00,09:54:00,2118,38,10688.885,0
3378859,09:54:00,09:54:00,9600,39,10913.799,0
3378859,09:55:00,09:55:00,9585,40,11159.753,0
3378859,09:57:00,09:57:00,14939,41,11580.635,
3378859,09:57:00,09:57:00,15189,42,11738.424,0
3378859,09:57:00,09:57:00,15190,43,11882.324,0
3378859,09:58:00,09:58:00,15191,44,12050.901,0
3378859,09:59:00,09:59:00,8513,45,12330.928,0
3378859,10:00:00,10:00:00,8515,46,12598.719,0
3378859,10:00:00,10:00:00,13290,47,12759.58,0
3378859,10:01:00,10:01:00,7137,48,13015.639,0
3378859,10:02:00,10:02:00,7138,49,13373.949,0
3378859,10:04:00,10:04:00,13864,50,13909.844,0
3378859,10:05:00,10:05:00,13865,51,14153.419,0
3378859,10:07:00,10:07:00,14825,52,14737.287,0
3378859,10:08:00,10:08:00,759,53,15042.408,0
3378859,10:08:00,10:08:00,1579,54,15166.632,0
3378859,10:08:00,10:08:00,14499,55,15309.839,0
3378859,10:09:00,10:09:00,7855,56,15550.73,0
3378859,10:12:00,10:12:00,15707,57,16224.309,
3378860,18:28:00,18:28:00,14403,1,0,
3378860,18:29:00,18:29:00,14672,2,430.97568,0
3378860,18:29:00,18:29:00,13549,3,685.43097,0
3378860,18:30:00,18:30:00,8280,4,869.41833,0
3378860,18:30:00,18:30:00,5261,5,1148.8519,0
3378860,18:31:00,18:31:00,5968,6,1520.0415,0
3378860,18:32:00,18:32:00,5969,7,1809.9395,0
3378860,18:33:00,18:33:00,5970,8,2038.545,0
3378860,18:34:00,18:34:00,2080,9,2392.8066,0
3378860,18:34:00,18:34:00,2081,10,2746.1265,0
3378860,18:36:00,18:36:00,2082,11,3169.7773,0
3378860,18:36:00,18:36:00,2083,12,3513.4075,0
3378860,18:37:00,18:37:00,2090,13,3775.664,0
3378860,18:38:00,18:38:00,2092,14,4108.228,0
3378860,18:39:00,18:39:00,2093,15,4422.857,0
3378860,18:40:00,18:40:00,2095,16,4775.3955,0
3378860,18:41:00,18:41:00,2096,17,5157.558,0
3378860,18:42:00,18:42:00,2097,18,5469.035,
3378860,18:42:00,18:42:00,2098,19,5688.5757,0
3378860,18:42:00,18:42:00,2099,20,5892.137,0
3378860,18:43:00,18:43:00,2100,21,6105.8804,0
3378860,18:44:00,18:44:00,2101,22,6336.6333,
3378860,18:44:00,18:44:00,2103,23,6689.4126,0
3378860,18:45:00,18:45:00,2104,24,6887.9927,0
3378860,18:46:00,18:46:00,2105,25,7272.885,0
3378860,18:46:00,18:46:00,2106,26,7453.285,0
3378860,18:47:00,18:47:00,2107,27,7694.429,0
3378860,18:48:00,18:48:00,2108,28,7977.8447,0
3378860,18:49:00,18:49:00,2109,29,8247.135,
3378860,18:49:00,18:49:00,2110,30,8563.978,0
3378860,18:50:00,18:50:00,2111,31,8750.057,0
3378860,18:51:00,18:51:00,2112,32,9144.771,0
3378860,18:52:00,18:52:00,2113,33,9428.686,0
3378860,18:53:00,18:53:00,2114,34,9747.088,0
3378860,18:53:00,18:53:00,2115,35,10001.481,0
3378860,18:54:00,18:54:00,2116,36,10239.259,0
3378860,18:54:00,18:54:00,2117,37,10465.001,0
3378860,18:55:00,18:55:00,2118,38,10688.885,0
3378860,18:56:00,18:56:00,9600,39,10913.799,0
3378860,18:56:00,18:56:00,9585,40,11159.753,0
3378860,18:58:00,18:58:00,14939,41,11580.635,
3378860,18:58:00,18:58:00,15189,42,11738.424,0
3378860,18:58:00,18:58:00,15190,43,11882.324,0
3378860,18:59:00,18:59:00,15191,44,12050.901,0
3378860,19:00:00,19:00:00,8513,45,12330.928,0
3378860,19:01:00,19:01:00,8515,46,12598.719,0
3378860,19:01:00,19:01:00,13290,47,12759.58,0
3378860,19:02:00,19:02:00,7137,48,13015.639,0
3378860,19:03:00,19:03:00,7138,49,13373.949,0
3378860,19:04:00,19:04:00,13864,50,13909.844,0
3378860,19:05:00,19:05:00,13865,51,14153.419,0
3378860,19:07:00,19:07:00,14825,52,14737.287,0
3378860,19:08:00,19:08:00,759,53,15042.408,0
3378860,19:08:00,19:08:00,1579,54,15166.632,0
3378860,19:09:00,19:09:00,14499,55,15309.839,0
3378860,19:09:00,19:09:00,7855,56,15550.73,0
3378860,19:12:00,19:12:00,15707,57,16224.309,
3378861,19:28:00,19:28:00,14403,1,0,
3378861,19:29:00,19:29:00,14672,2,430.97568,0
3378861,19:29:00,19:29:00,13549,3,685.43097,0
3378861,19:30:00,19:30:00,8280,4,869.41833,0
3378861,19:30:00,19:30:00,5261,5,1148.8519,0
3378861,19:31:00,19:31:00,5968,6,1520.0415,0
3378861,19:32:00,19:32:00,5969,7,1809.9395,0
3378861,19:33:00,19:33:00,5970,8,2038.545,0
3378861,19:34:00,19:34:00,2080,9,2392.8066,0
3378861,19:34:00,19:34:00,2081,10,2746.1265,0
3378861,19:36:00,19:36:00,2082,11,3169.7773,0
3378861,19:36:00,19:36:00,2083,12,3513.4075,0
3378861,19:37:00,19:37:00,2090,13,3775.664,0
3378861,19:38:00,19:38:00,2092,14,4108.228,0
3378861,19:39:00,19:39:00,2093,15,4422.857,0
3378861,19:40:00,19:40:00,2095,16,4775.3955,0
3378861,19:41:00,19:41:00,2096,17,5157.558,0
3378861,19:42:00,19:42:00,2097,18,5469.035,
3378861,19:42:00,19:42:00,2098,19,5688.5757,0
3378861,19:42:00,19:42:00,2099,20,5892.137,0
3378861,19:43:00,19:43:00,2100,21,6105.8804,0
3378861,19:44:00,19:44:00,2101,22,6336.6333,
3378861,19:44:00,19:44:00,2103,23,6689.4126,0
3378861,19:45:00,19:45:00,2104,24,6887.9927,0
3378861,19:46:00,19:46:00,2105,25,7272.885,0
3378861,19:46:00,19:46:00,2106,26,7453.285,0
3378861,19:47:00,19:47:00,2107,27,7694.429,0
3378861,19:48:00,19:48:00,2108,28,7977.8447,0
3378861,19:49:00,19:49:00,2109,29,8247.135,
3378861,19:49:00,19:49:00,2110,30,8563.978,0
3378861,19:50:00,19:50:00,2111,31,8750.057,0
3378861,19:51:00,19:51:00,2112,32,9144.771,0
3378861,19:52:00,19:52:00,2113,33,9428.686,0
3378861,19:53:00,19:53:00,2114,34,9747.088,0
3378861,19:53:00,19:53:00,2115,35,10001.481,0
3378861,19:54:00,19:54:00,2116,36,10239.259,0
3378861,19:54:00,19:54:00,2117,37,10465.001,0
3378861,19:55:00,19:55:00,2118,38,10688.885,0
3378861,19:56:00,19:56:00,9600,39,10913.799,0
3378861,19:56:00,19:56:00,9585,40,11159.753,0
3378861,19:58:00,19:58:00,14939,41,11580.635,
3378861,19:58:00,19:58:00,15189,42,11738.424,0
3378861,19:58:00,19:58:00,15190,43,11882.324,0
3378861,19:59:00,19:59:00,15191,44,12050.901,0
3378861,20:00:00,20:00:00,8513,45,12330.928,0
3378861,20:01:00,20:01:00,8515,46,12598.719,0
3378861,20:01:00,20:01:00,13290,47,12759.58,0
3378861,20:02:00,20:02:00,7137,48,13015.639,0
3378861,20:03:00,20:03:00,7138,49,13373.949,0
3378861,20:04:00,20:04:00,13864,50,13909.844,0
3378861,20:05:00,20:05:00,13865,51,14153.419,0
3378861,20:07:00,20:07:00,14825,52,14737.287,0
3378861,20:08:00,20:08:00,759,53,15042.408,0
3378861,20:08:00,20:08:00,1579,54,15166.632,0
3378861,20:09:00,20:09:00,14499,55,15309.839,0
3378861,20:09:00,20:09:00,7855,56,15550.73,0
3378861,20:12:00,20:12:00,15707,57,16224.309,
3378862,20:28:00,20:28:00,14403,1,0,
3378862,20:29:00,20:29:00,14672,2,430.97568,0
3378862,20:29:00,20:29:00,13549,3,685.43097,0
3378862,20:30:00,20:30:00,8280,4,869.41833,0
3378862,20:30:00,20:30:00,5261,5,1148.8519,0
3378862,20:31:00,20:31:00,5968,6,1520.0415,0
3378862,20:32:00,20:32:00,5969,7,1809.9395,0
3378862,20:33:00,20:33:00,5970,8,2038.545,0
3378862,20:34:00,20:34:00,2080,9,2392.8066,0
3378862,20:34:00,20:34:00,2081,10,2746.1265,0
3378862,20:36:00,20:36:00,2082,11,3169.7773,0
3378862,20:36:00,20:36:00,2083,12,3513.4075,0
3378862,20:37:00,20:37:00,2090,13,3775.664,0
3378862,20:38:00,20:38:00,2092,14,4108.228,0
3378862,20:39:00,20:39:00,2093,15,4422.857,0
3378862,20:40:00,20:40:00,2095,16,4775.3955,0
3378862,20:41:00,20:41:00,2096,17,5157.558,0
3378862,20:42:00,20:42:00,2097,18,5469.035,
3378862,20:42:00,20:42:00,2098,19,5688.5757,0
3378862,20:42:00,20:42:00,2099,20,5892.137,0
3378862,20:43:00,20:43:00,2100,21,6105.8804,0
3378862,20:44:00,20:44:00,2101,22,6336.6333,
3378862,20:44:00,20:44:00,2103,23,6689.4126,0
3378862,20:45:00,20:45:00,2104,24,6887.9927,0
3378862,20:46:00,20:46:00,2105,25,7272.885,0
3378862,20:46:00,20:46:00,2106,26,7453.285,0
3378862,20:47:00,20:47:00,2107,27,7694.429,0
3378862,20:48:00,20:48:00,2108,28,7977.8447,0
3378862,20:49:00,20:49:00,2109,29,8247.135,
3378862,20:49:00,20:49:00,2110,30,8563.978,0
3378862,20:50:00,20:50:00,2111,31,8750.057,0
3378862,20:51:00,20:51:00,2112,32,9144.771,0
3378862,20:52:00,20:52:00,2113,33,9428.686,0
3378862,20:53:00,20:53:00,2114,34,9747.088,0
3378862,20:53:00,20:53:00,2115,35,10001.481,0
3378862,20:54:00,20:54:00,2116,36,10239.259,0
3378862,20:54:00,20:54:00,2117,37,10465.001,0
3378862,20:55:00,20:55:00,2118,38,10688.885,0
3378862,20:56:00,20:56:00,9600,39,10913.799,0
3378862,20:56:00,20:56:00,9585,40,11159.753,0
3378862,20:58:00,20:58:00,14939,41,11580.635,
3378862,20:58:00,20:58:00,15189,42,11738.424,0
3378862,20:58:00,20:58:00,15190,43,11882.324,0
3378862,20:59:00,20:59:00,15191,44,12050.901,0
3378862,21:00:00,21:00:00,8513,45,12330.928,0
3378862,21:01:00,21:01:00,8515,46,12598.719,0
3378862,21:01:00,21:01:00,13290,47,12759.58,0
3378862,21:02:00,21:02:00,7137,48,13015.639,0
3378862,21:03:00,21:03:00,7138,49,13373.949,0
3378862,21:04:00,21:04:00,13864,50,13909.844,0
3378862,21:05:00,21:05:00,13865,51,14153.419,0
3378862,21:07:00,21:07:00,14825,52,14737.287,0
3378862,21:08:00,21:08:00,759,53,15042.408,0
3378862,21:08:00,21:08:00,1579,54,15166.632,0
3378862,21:09:00,21:09:00,14499,55,15309.839,0
3378862,21:09:00,21:09:00,7855,56,15550.73,0
3378862,21:12:00,21:12:00,15707,57,16224.309,
3378863,21:28:00,21:28:00,14403,1,0,
3378863,21:29:00,21:29:00,14672,2,430.97568,0
3378863,21:29:00,21:29:00,13549,3,685.43097,0
3378863,21:30:00,21:30:00,8280,4,869.41833,0
3378863,21:30:00,21:30:00,5261,5,1148.8519,0
3378863,21:31:00,21:31:00,5968,6,1520.0415,0
3378863,21:32:00,21:32:00,5969,7,1809.9395,0
3378863,21:33:00,21:33:00,5970,8,2038.545,0
3378863,21:34:00,21:34:00,2080,9,2392.8066,0
3378863,21:34:00,21:34:00,2081,10,2746.1265,0
3378863,21:36:00,21:36:00,2082,11,3169.7773,0
3378863,21:36:00,21:36:00,2083,12,3513.4075,0
3378863,21:37:00,21:37:00,2090,13,3775.664,0
3378863,21:38:00,21:38:00,2092,14,4108.228,0
3378863,21:39:00,21:39:00,2093,15,4422.857,0
3378863,21:40:00,21:40:00,2095,16,4775.3955,0
3378863,21:41:00,21:41:00,2096,17,5157.558,0
3378863,21:42:00,21:42:00,2097,18,5469.035,
3378863,21:42:00,21:42:00,2098,19,5688.5757,0
3378863,21:42:00,21:42:00,2099,20,5892.137,0
3378863,21:43:00,21:43:00,2100,21,6105.8804,0
3378863,21:44:00,21:44:00,2101,22,6336.6333,
3378863,21:44:00,21:44:00,2103,23,6689.4126,0
3378863,21:45:00,21:45:00,2104,24,6887.9927,0
3378863,21:46:00,21:46:00,2105,25,7272.885,0
3378863,21:46:00,21:46:00,2106,26,7453.285,0
3378863,21:47:00,21:47:00,2107,27,7694.429,0
3378863,21:48:00,21:48:00,2108,28,7977.8447,0
3378863,21:49:00,21:49:00,2109,29,8247.135,
3378863,21:49:00,21:49:00,2110,30,8563.978,0
3378863,21:50:00,21:50:00,2111,31,8750.057,0
3378863,21:51:00,21:51:00,2112,32,9144.771,0
3378863,21:52:00,21:52:00,2113,33,9428.686,0
3378863,21:53:00,21:53:00,2114,34,9747.088,0
3378863,21:53:00,21:53:00,2115,35,10001.481,0
3378863,21:54:00,21:54:00,2116,36,10239.259,0
3378863,21:54:00,21:54:00,2117,37,10465.001,0
3378863,21:55:00,21:55:00,2118,38,10688.885,0
3378863,21:56:00,21:56:00,9600,39,10913.799,0
3378863,21:56:00,21:56:00,9585,40,11159.753,0
3378863,21:58:00,21:58:00,14939,41,11580.635,
3378863,21:58:00,21:58:00,15189,42,11738.424,0
3378863,21:58:00,21:58:00,15190,43,11882.324,0
3378863,21:59:00,21:59:00,15191,44,12050.901,0
3378863,22:00:00,22:00:00,8513,45,12330.928,0
3378863,22:01:00,22:01:00,8515,46,12598.719,0
3378863,22:01:00,22:01:00,13290,47,12759.58,0
3378863,22:02:00,22:02:00,7137,48,13015.639,0
3378863,22:03:00,22:03:00,7138,49,13373.949,0
3378863,22:04:00,22:04:00,13864,50,13909.844,0
3378863,22:05:00,22:05:00,13865,51,14153.419,0
3378863,22:07:00,22:07:00,14825,52,14737.287,0
3378863,22:08:00,22:08:00,759,53,15042.408,0
3378863,22:08:00,22:08:00,1579,54,15166.632,0
3378863,22:09:00,22:09:00,14499,55,15309.839,0
3378863,22:09:00,22:09:00,7855,56,15550.73,0
3378863,22:12:00,22:12:00,15707,57,16224.309,
3378864,22:30:00,22:30:00,14403,1,0,
3378864,22:31:00,22:31:00,14672,2,430.97568,0
3378864,22:31:00,22:31:00,13549,3,685.43097,0
3378864,22:32:00,22:32:00,8280,4,869.41833,0
3378864,22:32:00,22:32:00,5261,5,1148.8519,0
3378864,22:33:00,22:33:00,5968,6,1520.0415,0
3378864,22:34:00,22:34:00,5969,7,1809.9395,0
3378864,22:34:00,22:34:00,5970,8,2038.545,0
3378864,22:35:00,22:35:00,2080,9,2392.8066,0
3378864,22:36:00,22:36:00,2081,10,2746.1265,0
3378864,22:37:00,22:37:00,2082,11,3169.7773,0
3378864,22:38:00,22:38:00,2083,12,3513.4075,0
3378864,22:38:00,22:38:00,2090,13,3775.664,0
3378864,22:39:00,22:39:00,2092,14,4108.228,0
3378864,22:40:00,22:40:00,2093,15,4422.857,0
3378864,22:41:00,22:41:00,2095,16,4775.3955,0
3378864,22:42:00,22:42:00,2096,17,5157.558,0
3378864,22:43:00,22:43:00,2097,18,5469.035,
3378864,22:43:00,22:43:00,2098,19,5688.5757,0
3378864,22:43:00,22:43:00,2099,20,5892.137,0
3378864,22:44:00,22:44:00,2100,21,6105.8804,0
3378864,22:45:00,22:45:00,2101,22,6336.6333,
3378864,22:45:00,22:45:00,2103,23,6689.4126,0
3378864,22:46:00,22:46:00,2104,24,6887.9927,0
3378864,22:47:00,22:47:00,2105,25,7272.885,0
3378864,22:47:00,22:47:00,2106,26,7453.285,0
3378864,22:48:00,22:48:00,2107,27,7694.429,0
3378864,22:49:00,22:49:00,2108,28,7977.8447,0
3378864,22:50:00,22:50:00,2109,29,8247.135,
3378864,22:50:00,22:50:00,2110,30,8563.978,0
3378864,22:51:00,22:51:00,2111,31,8750.057,0
3378864,22:52:00,22:52:00,2112,32,9144.771,0
3378864,22:53:00,22:53:00,2113,33,9428.686,0
3378864,22:54:00,22:54:00,2114,34,9747.088,0
3378864,22:54:00,22:54:00,2115,35,10001.481,0
3378864,22:55:00,22:55:00,2116,36,10239.259,0
3378864,22:55:00,22:55:00,2117,37,10465.001,0
3378864,22:56:00,22:56:00,2118,38,10688.885,0
3378864,22:57:00,22:57:00,9600,39,10913.799,0
3378864,22:57:00,22:57:00,9585,40,11159.753,0
3378864,22:59:00,22:59:00,14939,41,11580.635,
3378864,22:59:00,22:59:00,15189,42,11738.424,0
3378864,22:59:00,22:59:00,15190,43,11882.324,0
3378864,23:00:00,23:00:00,15191,44,12050.901,0
3378864,23:01:00,23:01:00,8513,45,12330.928,0
3378864,23:01:00,23:01:00,8515,46,12598.719,0
3378864,23:02:00,23:02:00,13290,47,12759.58,0
3378864,23:02:00,23:02:00,7137,48,13015.639,0
3378864,23:03:00,23:03:00,7138,49,13373.949,0
3378864,23:05:00,23:05:00,13864,50,13909.844,0
3378864,23:06:00,23:06:00,13865,51,14153.419,0
3378864,23:07:00,23:07:00,14825,52,14737.287,0
3378864,23:08:00,23:08:00,759,53,15042.408,0
3378864,23:08:00,23:08:00,1579,54,15166.632,0
3378864,23:09:00,23:09:00,14499,55,15309.839,0
3378864,23:10:00,23:10:00,7855,56,15550.73,0
3378864,23:12:00,23:12:00,15707,57,16224.309,
3378865,23:30:00,23:30:00,14403,1,0,
3378865,23:31:00,23:31:00,14672,2,430.97568,0
3378865,23:31:00,23:31:00,13549,3,685.43097,0
3378865,23:32:00,23:32:00,8280,4,869.41833,0
3378865,23:32:00,23:32:00,5261,5,1148.8519,0
3378865,23:33:00,23:33:00,5968,6,1520.0415,0
3378865,23:34:00,23:34:00,5969,7,1809.9395,0
3378865,23:34:00,23:34:00,5970,8,2038.545,0
3378865,23:35:00,23:35:00,2080,9,2392.8066,0
3378865,23:36:00,23:36:00,2081,10,2746.1265,0
3378865,23:37:00,23:37:00,2082,11,3169.7773,0
3378865,23:38:00,23:38:00,2083,12,3513.4075,0
3378865,23:38:00,23:38:00,2090,13,3775.664,0
3378865,23:39:00,23:39:00,2092,14,4108.228,0
3378865,23:40:00,23:40:00,2093,15,4422.857,0
3378865,23:41:00,23:41:00,2095,16,4775.3955,0
3378865,23:42:00,23:42:00,2096,17,5157.558,0
3378865,23:43:00,23:43:00,2097,18,5469.035,
3378865,23:43:00,23:43:00,2098,19,5688.5757,0
3378865,23:43:00,23:43:00,2099,20,5892.137,0
3378865,23:44:00,23:44:00,2100,21,6105.8804,0
3378865,23:45:00,23:45:00,2101,22,6336.6333,
3378865,23:45:00,23:45:00,2103,23,6689.4126,0
3378865,23:46:00,23:46:00,2104,24,6887.9927,0
3378865,23:47:00,23:47:00,2105,25,7272.885,0
3378865,23:47:00,23:47:00,2106,26,7453.285,0
3378865,23:48:00,23:48:00,2107,27,7694.429,0
3378865,23:49:00,23:49:00,2108,28,7977.8447,0
3378865,23:50:00,23:50:00,2109,29,8247.135,
3378865,23:50:00,23:50:00,2110,30,8563.978,0
3378865,23:51:00,23:51:00,2111,31,8750.057,0
3378865,23:52:00,23:52:00,2112,32,9144.771,0
3378865,23:53:00,23:53:00,2113,33,9428.686,0
3378865,23:54:00,23:54:00,2114,34,9747.088,0
3378865,23:54:00,23:54:00,2115,35,10001.481,0
3378865,23:55:00,23:55:00,2116,36,10239.259,0
3378865,23:55:00,23:55:00,2117,37,10465.001,0
3378865,23:56:00,23:56:00,2118,38,10688.885,0
3378865,23:57:00,23:57:00,9600,39,10913.799,0
3378865,23:57:00,23:57:00,9585,40,11159.753,0
3378865,23:59:00,23:59:00,14939,41,11580.635,
3378865,23:59:00,23:59:00,15189,42,11738.424,0
3378865,23:59:00,23:59:00,15190,43,11882.324,0
3378865,24:00:00,24:00:00,15191,44,12050.901,0
3378865,24:01:00,24:01:00,8513,45,12330.928,0
3378865,24:01:00,24:01:00,8515,46,12598.719,0
3378865,24:02:00,24:02:00,13290,47,12759.58,0
3378865,24:02:00,24:02:00,7137,48,13015.639,0
3378865,24:03:00,24:03:00,7138,49,13373.949,0
3378865,24:05:00,24:05:00,13864,50,13909.844,0
3378865,24:06:00,24:06:00,13865,51,14153.419,0
3378865,24:07:00,24:07:00,14825,52,14737.287,0
3378865,24:08:00,24:08:00,759,53,15042.408,0
3378865,24:08:00,24:08:00,1579,54,15166.632,0
3378865,24:09:00,24:09:00,14499,55,15309.839,0
3378865,24:10:00,24:10:00,7855,56,15550.73,0
3378865,24:12:00,24:12:00,15707,57,16224.309,
3378866,17:24:00,17:24:00,14403,1,0,
3378866,17:25:00,17:25:00,14672,2,430.97568,0
3378866,17:25:00,17:25:00,13549,3,685.43097,0
3378866,17:26:00,17:26:00,8280,4,869.41833,0
3378866,17:27:00,17:27:00,5261,5,1148.8519,0
3378866,17:28:00,17:28:00,5968,6,1520.0415,0
3378866,17:28:00,17:28:00,5969,7,1809.9395,0
3378866,17:29:00,17:29:00,5970,8,2038.545,0
3378866,17:30:00,17:30:00,2080,9,2392.8066,0
3378866,17:31:00,17:31:00,2081,10,2746.1265,0
3378866,17:32:00,17:32:00,2082,11,3169.7773,0
3378866,17:33:00,17:33:00,2083,12,3513.4075,0
3378866,17:34:00,17:34:00,2090,13,3775.664,0
3378866,17:35:00,17:35:00,2092,14,4108.228,0
3378866,17:36:00,17:36:00,2093,15,4422.857,0
3378866,17:36:00,17:36:00,2095,16,4775.3955,0
3378866,17:38:00,17:38:00,2096,17,5157.558,0
3378866,17:39:00,17:39:00,2097,18,5469.035,
3378866,17:39:00,17:39:00,2098,19,5688.5757,0
3378866,17:39:00,17:39:00,2099,20,5892.137,0
3378866,17:40:00,17:40:00,2100,21,6105.8804,0
3378866,17:41:00,17:41:00,2101,22,6336.6333,
3378866,17:42:00,17:42:00,2103,23,6689.4126,0
3378866,17:42:00,17:42:00,2104,24,6887.9927,0
3378866,17:43:00,17:43:00,2105,25,7272.885,0
3378866,17:44:00,17:44:00,2106,26,7453.285,0
3378866,17:45:00,17:45:00,2107,27,7694.429,0
3378866,17:46:00,17:46:00,2108,28,7977.8447,0
3378866,17:47:00,17:47:00,2109,29,8247.135,
3378866,17:47:00,17:47:00,2110,30,8563.978,0
3378866,17:48:00,17:48:00,2111,31,8750.057,0
3378866,17:49:00,17:49:00,2112,32,9144.771,0
3378866,17:50:00,17:50:00,2113,33,9428.686,0
3378866,17:51:00,17:51:00,2114,34,9747.088,0
3378866,17:52:00,17:52:00,2115,35,10001.481,0
3378866,17:52:00,17:52:00,2116,36,10239.259,0
3378866,17:53:00,17:53:00,2117,37,10465.001,0
3378866,17:54:00,17:54:00,2118,38,10688.885,0
3378866,17:54:00,17:54:00,9600,39,10913.799,0
3378866,17:55:00,17:55:00,9585,40,11159.753,0
3378866,17:57:00,17:57:00,14939,41,11580.635,
3378866,17:57:00,17:57:00,15189,42,11738.424,0
3378866,17:57:00,17:57:00,15190,43,11882.324,0
3378866,17:58:00,17:58:00,15191,44,12050.901,0
3378866,17:59:00,17:59:00,8513,45,12330.928,0
3378866,18:00:00,18:00:00,8515,46,12598.719,0
3378866,18:00:00,18:00:00,13290,47,12759.58,0
3378866,18:01:00,18:01:00,7137,48,13015.639,0
3378866,18:02:00,18:02:00,7138,49,13373.949,0
3378866,18:04:00,18:04:00,13864,50,13909.844,0
3378866,18:05:00,18:05:00,13865,51,14153.419,0
3378866,18:07:00,18:07:00,14825,52,14737.287,0
3378866,18:08:00,18:08:00,759,53,15042.408,0
3378866,18:08:00,18:08:00,1579,54,15166.632,0
3378866,18:08:00,18:08:00,14499,55,15309.839,0
3378866,18:09:00,18:09:00,7855,56,15550.73,0
3378866,18:12:00,18:12:00,15707,57,16224.309,
3378867,10:24:00,10:24:00,14403,1,0,
3378867,10:25:00,10:25:00,14672,2,430.97568,0
3378867,10:25:00,10:25:00,13549,3,685.43097,0
3378867,10:26:00,10:26:00,8280,4,869.41833,0
3378867,10:27:00,10:27:00,5261,5,1148.8519,0
3378867,10:28:00,10:28:00,5968,6,1520.0415,0
3378867,10:28:00,10:28:00,5969,7,1809.9395,0
3378867,10:29:00,10:29:00,5970,8,2038.545,0
3378867,10:30:00,10:30:00,2080,9,2392.8066,0
3378867,10:31:00,10:31:00,2081,10,2746.1265,0
3378867,10:32:00,10:32:00,2082,11,3169.7773,0
3378867,10:33:00,10:33:00,2083,12,3513.4075,0
3378867,10:34:00,10:34:00,2090,13,3775.664,0
3378867,10:35:00,10:35:00,2092,14,4108.228,0
3378867,10:36:00,10:36:00,2093,15,4422.857,0
3378867,10:36:00,10:36:00,2095,16,4775.3955,0
3378867,10:38:00,10:38:00,2096,17,5157.558,0
3378867,10:39:00,10:39:00,2097,18,5469.035,
3378867,10:39:00,10:39:00,2098,19,5688.5757,0
3378867,10:39:00,10:39:00,2099,20,5892.137,0
3378867,10:40:00,10:40:00,2100,21,6105.8804,0
3378867,10:41:00,10:41:00,2101,22,6336.6333,
3378867,10:42:00,10:42:00,2103,23,6689.4126,0
3378867,10:42:00,10:42:00,2104,24,6887.9927,0
3378867,10:43:00,10:43:00,2105,25,7272.885,0
3378867,10:44:00,10:44:00,2106,26,7453.285,0
3378867,10:45:00,10:45:00,2107,27,7694.429,0
3378867,10:46:00,10:46:00,2108,28,7977.8447,0
3378867,10:47:00,10:47:00,2109,29,8247.135,
3378867,10:47:00,10:47:00,2110,30,8563.978,0
3378867,10:48:00,10:48:00,2111,31,8750.057,0
3378867,10:49:00,10:49:00,2112,32,9144.771,0
3378867,10:50:00,10:50:00,2113,33,9428.686,0
3378867,10:51:00,10:51:00,2114,34,9747.088,0
3378867,10:52:00,10:52:00,2115,35,10001.481,0
3378867,10:52:00,10:52:00,2116,36,10239.259,0
3378867,10:53:00,10:53:00,2117,37,10465.001,0
3378867,10:54:00,10:54:00,2118,38,10688.885,0
3378867,10:54:00,10:54:00,9600,39,10913.799,0
3378867,10:55:00,10:55:00,9585,40,11159.753,0
3378867,10:57:00,10:57:00,14939,41,11580.635,
3378867,10:57:00,10:57:00,15189,42,11738.424,0
3378867,10:57:00,10:57:00,15190,43,11882.324,0
3378867,10:58:00,10:58:00,15191,44,12050.901,0
3378867,10:59:00,10:59:00,8513,45,12330.928,0
3378867,11:00:00,11:00:00,8515,46,12598.719,0
3378867,11:00:00,11:00:00,13290,47,12759.58,0
3378867,11:01:00,11:01:00,7137,48,13015.639,0
3378867,11:02:00,11:02:00,7138,49,13373.949,0
3378867,11:04:00,11:04:00,13864,50,13909.844,0
3378867,11:05:00,11:05:00,13865,51,14153.419,0
3378867,11:07:00,11:07:00,14825,52,14737.287,0
3378867,11:08:00,11:08:00,759,53,15042.408,0
3378867,11:08:00,11:08:00,1579,54,15166.632,0
3378867,11:08:00,11:08:00,14499,55,15309.839,0
3378867,11:09:00,11:09:00,7855,56,15550.73,0
3378867,11:12:00,11:12:00,15707,57,16224.309,
3378868,04:30:00,04:30:00,14403,1,0,
3378868,04:31:00,04:31:00,14672,2,430.97568,0
3378868,04:31:00,04:31:00,13549,3,685.43097,0
3378868,04:32:00,04:32:00,8280,4,869.41833,0
3378868,04:32:00,04:32:00,5261,5,1148.8519,0
3378868,04:33:00,04:33:00,5968,6,1520.0415,0
3378868,04:34:00,04:34:00,5969,7,1809.9395,0
3378868,04:34:00,04:34:00,5970,8,2038.545,0
3378868,04:35:00,04:35:00,2080,9,2392.8066,0
3378868,04:36:00,04:36:00,2081,10,2746.1265,0
3378868,04:37:00,04:37:00,2082,11,3169.7773,0
3378868,04:38:00,04:38:00,2083,12,3513.4075,0
3378868,04:38:00,04:38:00,2090,13,3775.664,0
3378868,04:39:00,04:39:00,2092,14,4108.228,0
3378868,04:40:00,04:40:00,2093,15,4422.857,0
3378868,04:41:00,04:41:00,2095,16,4775.3955,0
3378868,04:42:00,04:42:00,2096,17,5157.558,0
3378868,04:43:00,04:43:00,2097,18,5469.035,
3378868,04:43:00,04:43:00,2098,19,5688.5757,0
3378868,04:43:00,04:43:00,2099,20,5892.137,0
3378868,04:44:00,04:44:00,2100,21,6105.8804,0
3378868,04:45:00,04:45:00,2101,22,6336.6333,
3378868,04:45:00,04:45:00,2103,23,6689.4126,0
3378868,04:46:00,04:46:00,2104,24,6887.9927,0
3378868,04:47:00,04:47:00,2105,25,7272.885,0
3378868,04:47:00,04:47:00,2106,26,7453.285,0
3378868,04:48:00,04:48:00,2107,27,7694.429,0
3378868,04:49:00,04:49:00,2108,28,7977.8447,0
3378868,04:50:00,04:50:00,2109,29,8247.135,
3378868,04:50:00,04:50:00,2110,30,8563.978,0
3378868,04:51:00,04:51:00,2111,31,8750.057,0
3378868,04:52:00,04:52:00,2112,32,9144.771,0
3378868,04:53:00,04:53:00,2113,33,9428.686,0
3378868,04:54:00,04:54:00,2114,34,9747.088,0
3378868,04:54:00,04:54:00,2115,35,10001.481,0
3378868,04:55:00,04:55:00,2116,36,10239.259,0
3378868,04:55:00,04:55:00,2117,37,10465.001,0
3378868,04:56:00,04:56:00,2118,38,10688.885,0
3378868,04:57:00,04:57:00,9600,39,10913.799,0
3378868,04:57:00,04:57:00,9585,40,11159.753,0
3378868,04:59:00,04:59:00,14939,41,11580.635,
3378868,04:59:00,04:59:00,15189,42,11738.424,0
3378868,04:59:00,04:59:00,15190,43,11882.324,0
3378868,05:00:00,05:00:00,15191,44,12050.901,0
3378868,05:01:00,05:01:00,8513,45,12330.928,0
3378868,05:01:00,05:01:00,8515,46,12598.719,0
3378868,05:02:00,05:02:00,13290,47,12759.58,0
3378868,05:02:00,05:02:00,7137,48,13015.639,0
3378868,05:03:00,05:03:00,7138,49,13373.949,0
3378868,05:05:00,05:05:00,13864,50,13909.844,0
3378868,05:06:00,05:06:00,13865,51,14153.419,0
3378868,05:07:00,05:07:00,14825,52,14737.287,0
3378868,05:08:00,05:08:00,759,53,15042.408,0
3378868,05:08:00,05:08:00,1579,54,15166.632,0
3378868,05:09:00,05:09:00,14499,55,15309.839,0
3378868,05:10:00,05:10:00,7855,56,15550.73,0
3378868,05:12:00,05:12:00,15707,57,16224.309,
3378869,06:28:00,06:28:00,14403,1,0,
3378869,06:29:00,06:29:00,14672,2,430.97568,0
3378869,06:29:00,06:29:00,13549,3,685.43097,0
3378869,06:30:00,06:30:00,8280,4,869.41833,0
3378869,06:30:00,06:30:00,5261,5,1148.8519,0
3378869,06:31:00,06:31:00,5968,6,1520.0415,0
3378869,06:32:00,06:32:00,5969,7,1809.9395,0
3378869,06:33:00,06:33:00,5970,8,2038.545,0
3378869,06:34:00,06:34:00,2080,9,2392.8066,0
3378869,06:34:00,06:34:00,2081,10,2746.1265,0
3378869,06:36:00,06:36:00,2082,11,3169.7773,0
3378869,06:36:00,06:36:00,2083,12,3513.4075,0
3378869,06:37:00,06:37:00,2090,13,3775.664,0
3378869,06:38:00,06:38:00,2092,14,4108.228,0
3378869,06:39:00,06:39:00,2093,15,4422.857,0
3378869,06:40:00,06:40:00,2095,16,4775.3955,0
3378869,06:41:00,06:41:00,2096,17,5157.558,0
3378869,06:42:00,06:42:00,2097,18,5469.035,
3378869,06:42:00,06:42:00,2098,19,5688.5757,0
3378869,06:42:00,06:42:00,2099,20,5892.137,0
3378869,06:43:00,06:43:00,2100,21,6105.8804,0
3378869,06:44:00,06:44:00,2101,22,6336.6333,
3378869,06:44:00,06:44:00,2103,23,6689.4126,0
3378869,06:45:00,06:45:00,2104,24,6887.9927,0
3378869,06:46:00,06:46:00,2105,25,7272.885,0
3378869,06:46:00,06:46:00,2106,26,7453.285,0
3378869,06:47:00,06:47:00,2107,27,7694.429,0
3378869,06:48:00,06:48:00,2108,28,7977.8447,0
3378869,06:49:00,06:49:00,2109,29,8247.135,
3378869,06:49:00,06:49:00,2110,30,8563.978,0
3378869,06:50:00,06:50:00,2111,31,8750.057,0
3378869,06:51:00,06:51:00,2112,32,9144.771,0
3378869,06:52:00,06:52:00,2113,33,9428.686,0
3378869,06:53:00,06:53:00,2114,34,9747.088,0
3378869,06:53:00,06:53:00,2115,35,10001.481,0
3378869,06:54:00,06:54:00,2116,36,10239.259,0
3378869,06:54:00,06:54:00,2117,37,10465.001,0
3378869,06:55:00,06:55:00,2118,38,10688.885,0
3378869,06:56:00,06:56:00,9600,39,10913.799,0
3378869,06:56:00,06:56:00,9585,40,11159.753,0
3378869,06:58:00,06:58:00,14939,41,11580.635,
3378869,06:58:00,06:58:00,15189,42,11738.424,0
3378869,06:58:00,06:58:00,15190,43,11882.324,0
3378869,06:59:00,06:59:00,15191,44,12050.901,0
3378869,07:00:00,07:00:00,8513,45,12330.928,0
3378869,07:01:00,07:01:00,8515,46,12598.719,0
3378869,07:01:00,07:01:00,13290,47,12759.58,0
3378869,07:02:00,07:02:00,7137,48,13015.639,0
3378869,07:03:00,07:03:00,7138,49,13373.949,0
3378869,07:04:00,07:04:00,13864,50,13909.844,0
3378869,07:05:00,07:05:00,13865,51,14153.419,0
3378869,07:07:00,07:07:00,14825,52,14737.287,0
3378869,07:08:00,07:08:00,759,53,15042.408,0
3378869,07:08:00,07:08:00,1579,54,15166.632,0
3378869,07:09:00,07:09:00,14499,55,15309.839,0
3378869,07:09:00,07:09:00,7855,56,15550.73,0
3378869,07:12:00,07:12:00,15707,57,16224.309,
3378870,07:28:00,07:28:00,14403,1,0,
3378870,07:29:00,07:29:00,14672,2,430.97568,0
3378870,07:29:00,07:29:00,13549,3,685.43097,0
3378870,07:30:00,07:30:00,8280,4,869.41833,0
3378870,07:30:00,07:30:00,5261,5,1148.8519,0
3378870,07:31:00,07:31:00,5968,6,1520.0415,0
3378870,07:32:00,07:32:00,5969,7,1809.9395,0
3378870,07:33:00,07:33:00,5970,8,2038.545,0
3378870,07:34:00,07:34:00,2080,9,2392.8066,0
3378870,07:34:00,07:34:00,2081,10,2746.1265,0
3378870,07:36:00,07:36:00,2082,11,3169.7773,0
3378870,07:36:00,07:36:00,2083,12,3513.4075,0
3378870,07:37:00,07:37:00,2090,13,3775.664,0
3378870,07:38:00,07:38:00,2092,14,4108.228,0
3378870,07:39:00,07:39:00,2093,15,4422.857,0
3378870,07:40:00,07:40:00,2095,16,4775.3955,0
3378870,07:41:00,07:41:00,2096,17,5157.558,0
3378870,07:42:00,07:42:00,2097,18,5469.035,
3378870,07:42:00,07:42:00,2098,19,5688.5757,0
3378870,07:42:00,07:42:00,2099,20,5892.137,0
3378870,07:43:00,07:43:00,2100,21,6105.8804,0
3378870,07:44:00,07:44:00,2101,22,6336.6333,
3378870,07:44:00,07:44:00,2103,23,6689.4126,0
3378870,07:45:00,07:45:00,2104,24,6887.9927,0
3378870,07:46:00,07:46:00,2105,25,7272.885,0
3378870,07:46:00,07:46:00,2106,26,7453.285,0
3378870,07:47:00,07:47:00,2107,27,7694.429,0
3378870,07:48:00,07:48:00,2108,28,7977.8447,0
3378870,07:49:00,07:49:00,2109,29,8247.135,
3378870,07:49:00,07:49:00,2110,30,8563.978,0
3378870,07:50:00,07:50:00,2111,31,8750.057,0
3378870,07:51:00,07:51:00,2112,32,9144.771,0
3378870,07:52:00,07:52:00,2113,33,9428.686,0
3378870,07:53:00,07:53:00,2114,34,9747.088,0
3378870,07:53:00,07:53:00,2115,35,10001.481,0
3378870,07:54:00,07:54:00,2116,36,10239.259,0
3378870,07:54:00,07:54:00,2117,37,10465.001,0
3378870,07:55:00,07:55:00,2118,38,10688.885,0
3378870,07:56:00,07:56:00,9600,39,10913.799,0
3378870,07:56:00,07:56:00,9585,40,11159.753,0
3378870,07:58:00,07:58:00,14939,41,11580.635,
3378870,07:58:00,07:58:00,15189,42,11738.424,0
3378870,07:58:00,07:58:00,15190,43,11882.324,0
3378870,07:59:00,07:59:00,15191,44,12050.901,0
3378870,08:00:00,08:00:00,8513,45,12330.928,0
3378870,08:01:00,08:01:00,8515,46,12598.719,0
3378870,08:01:00,08:01:00,13290,47,12759.58,0
3378870,08:02:00,08:02:00,7137,48,13015.639,0
3378870,08:03:00,08:03:00,7138,49,13373.949,0
3378870,08:04:00,08:04:00,13864,50,13909.844,0
3378870,08:05:00,08:05:00,13865,51,14153.419,0
3378870,08:07:00,08:07:00,14825,52,14737.287,0
3378870,08:08:00,08:08:00,759,53,15042.408,0
3378870,08:08:00,08:08:00,1579,54,15166.632,0
3378870,08:09:00,08:09:00,14499,55,15309.839,0
3378870,08:09:00,08:09:00,7855,56,15550.73,0
3378870,08:12:00,08:12:00,15707,57,16224.309,
3378871,11:24:00,11:24:00,14403,1,0,
3378871,11:25:00,11:25:00,14672,2,430.97568,0
3378871,11:25:00,11:25:00,13549,3,685.43097,0
3378871,11:26:00,11:26:00,8280,4,869.41833,0
3378871,11:27:00,11:27:00,5261,5,1148.8519,0
3378871,11:28:00,11:28:00,5968,6,1520.0415,0
3378871,11:28:00,11:28:00,5969,7,1809.9395,0
3378871,11:29:00,11:29:00,5970,8,2038.545,0
3378871,11:30:00,11:30:00,2080,9,2392.8066,0
3378871,11:31:00,11:31:00,2081,10,2746.1265,0
3378871,11:32:00,11:32:00,2082,11,3169.7773,0
3378871,11:33:00,11:33:00,2083,12,3513.4075,0
3378871,11:34:00,11:34:00,2090,13,3775.664,0
3378871,11:35:00,11:35:00,2092,14,4108.228,0
3378871,11:36:00,11:36:00,2093,15,4422.857,0
3378871,11:36:00,11:36:00,2095,16,4775.3955,0
3378871,11:38:00,11:38:00,2096,17,5157.558,0
3378871,11:39:00,11:39:00,2097,18,5469.035,
3378871,11:39:00,11:39:00,2098,19,5688.5757,0
3378871,11:39:00,11:39:00,2099,20,5892.137,0
3378871,11:40:00,11:40:00,2100,21,6105.8804,0
3378871,11:41:00,11:41:00,2101,22,6336.6333,
3378871,11:42:00,11:42:00,2103,23,6689.4126,0
3378871,11:42:00,11:42:00,2104,24,6887.9927,0
3378871,11:43:00,11:43:00,2105,25,7272.885,0
3378871,11:44:00,11:44:00,2106,26,7453.285,0
3378871,11:45:00,11:45:00,2107,27,7694.429,0
3378871,11:46:00,11:46:00,2108,28,7977.8447,0
3378871,11:47:00,11:47:00,2109,29,8247.135,
3378871,11:47:00,11:47:00,2110,30,8563.978,0
3378871,11:48:00,11:48:00,2111,31,8750.057,0
3378871,11:49:00,11:49:00,2112,32,9144.771,0
3378871,11:50:00,11:50:00,2113,33,9428.686,0
3378871,11:51:00,11:51:00,2114,34,9747.088,0
3378871,11:52:00,11:52:00,2115,35,10001.481,0
3378871,11:52:00,11:52:00,2116,36,10239.259,0
3378871,11:53:00,11:53:00,2117,37,10465.001,0
3378871,11:54:00,11:54:00,2118,38,10688.885,0
3378871,11:54:00,11:54:00,9600,39,10913.799,0
3378871,11:55:00,11:55:00,9585,40,11159.753,0
3378871,11:57:00,11:57:00,14939,41,11580.635,
3378871,11:57:00,11:57:00,15189,42,11738.424,0
3378871,11:57:00,11:57:00,15190,43,11882.324,0
3378871,11:58:00,11:58:00,15191,44,12050.901,0
3378871,11:59:00,11:59:00,8513,45,12330.928,0
3378871,12:00:00,12:00:00,8515,46,12598.719,0
3378871,12:00:00,12:00:00,13290,47,12759.58,0
3378871,12:01:00,12:01:00,7137,48,13015.639,0
3378871,12:02:00,12:02:00,7138,49,13373.949,0
3378871,12:04:00,12:04:00,13864,50,13909.844,0
3378871,12:05:00,12:05:00,13865,51,14153.419,0
3378871,12:07:00,12:07:00,14825,52,14737.287,0
3378871,12:08:00,12:08:00,759,53,15042.408,0
3378871,12:08:00,12:08:00,1579,54,15166.632,0
3378871,12:08:00,12:08:00,14499,55,15309.839,0
3378871,12:09:00,12:09:00,7855,56,15550.73,0
3378871,12:12:00,12:12:00,15707,57,16224.309,
3378872,12:24:00,12:24:00,14403,1,0,
3378872,12:25:00,12:25:00,14672,2,430.97568,0
3378872,12:25:00,12:25:00,13549,3,685.43097,0
3378872,12:26:00,12:26:00,8280,4,869.41833,0
3378872,12:27:00,12:27:00,5261,5,1148.8519,0
3378872,12:28:00,12:28:00,5968,6,1520.0415,0
3378872,12:28:00,12:28:00,5969,7,1809.9395,0
3378872,12:29:00,12:29:00,5970,8,2038.545,0
3378872,12:30:00,12:30:00,2080,9,2392.8066,0
3378872,12:31:00,12:31:00,2081,10,2746.1265,0
3378872,12:32:00,12:32:00,2082,11,3169.7773,0
3378872,12:33:00,12:33:00,2083,12,3513.4075,0
3378872,12:34:00,12:34:00,2090,13,3775.664,0
3378872,12:35:00,12:35:00,2092,14,4108.228,0
3378872,12:36:00,12:36:00,2093,15,4422.857,0
3378872,12:36:00,12:36:00,2095,16,4775.3955,0
3378872,12:38:00,12:38:00,2096,17,5157.558,0
3378872,12:39:00,12:39:00,2097,18,5469.035,
3378872,12:39:00,12:39:00,2098,19,5688.5757,0
3378872,12:39:00,12:39:00,2099,20,5892.137,0
3378872,12:40:00,12:40:00,2100,21,6105.8804,0
3378872,12:41:00,12:41:00,2101,22,6336.6333,
3378872,12:42:00,12:42:00,2103,23,6689.4126,0
3378872,12:42:00,12:42:00,2104,24,6887.9927,0
3378872,12:43:00,12:43:00,2105,25,7272.885,0
3378872,12:44:00,12:44:00,2106,26,7453.285,0
3378872,12:45:00,12:45:00,2107,27,7694.429,0
3378872,12:46:00,12:46:00,2108,28,7977.8447,0
3378872,12:47:00,12:47:00,2109,29,8247.135,
3378872,12:47:00,12:47:00,2110,30,8563.978,0
3378872,12:48:00,12:48:00,2111,31,8750.057,0
3378872,12:49:00,12:49:00,2112,32,9144.771,0
3378872,12:50:00,12:50:00,2113,33,9428.686,0
3378872,12:51:00,12:51:00,2114,34,9747.088,0
3378872,12:52:00,12:52:00,2115,35,10001.481,0
3378872,12:52:00,12:52:00,2116,36,10239.259,0
3378872,12:53:00,12:53:00,2117,37,10465.001,0
3378872,12:54:00,12:54:00,2118,38,10688.885,0
3378872,12:54:00,12:54:00,9600,39,10913.799,0
3378872,12:55:00,12:55:00,9585,40,11159.753,0
3378872,12:57:00,12:57:00,14939,41,11580.635,
3378872,12:57:00,12:57:00,15189,42,11738.424,0
3378872,12:57:00,12:57:00,15190,43,11882.324,0
3378872,12:58:00,12:58:00,15191,44,12050.901,0
3378872,12:59:00,12:59:00,8513,45,12330.928,0
3378872,13:00:00,13:00:00,8515,46,12598.719,0
3378872,13:00:00,13:00:00,13290,47,12759.58,0
3378872,13:01:00,13:01:00,7137,48,13015.639,0
3378872,13:02:00,13:02:00,7138,49,13373.949,0
3378872,13:04:00,13:04:00,13864,50,13909.844,0
3378872,13:05:00,13:05:00,13865,51,14153.419,0
3378872,13:07:00,13:07:00,14825,52,14737.287,0
3378872,13:08:00,13:08:00,759,53,15042.408,0
3378872,13:08:00,13:08:00,1579,54,15166.632,0
3378872,13:08:00,13:08:00,14499,55,15309.839,0
3378872,13:09:00,13:09:00,7855,56,15550.73,0
3378872,13:12:00,13:12:00,15707,57,16224.309,
3378873,13:24:00,13:24:00,14403,1,0,
3378873,13:25:00,13:25:00,14672,2,430.97568,0
3378873,13:25:00,13:25:00,13549,3,685.43097,0
3378873,13:26:00,13:26:00,8280,4,869.41833,0
3378873,13:27:00,13:27:00,5261,5,1148.8519,0
3378873,13:28:00,13:28:00,5968,6,1520.0415,0
3378873,13:28:00,13:28:00,5969,7,1809.9395,0
3378873,13:29:00,13:29:00,5970,8,2038.545,0
3378873,13:30:00,13:30:00,2080,9,2392.8066,0
3378873,13:31:00,13:31:00,2081,10,2746.1265,0
3378873,13:32:00,13:32:00,2082,11,3169.7773,0
3378873,13:33:00,13:33:00,2083,12,3513.4075,0
3378873,13:34:00,13:34:00,2090,13,3775.664,0
3378873,13:35:00,13:35:00,2092,14,4108.228,0
3378873,13:36:00,13:36:00,2093,15,4422.857,0
3378873,13:36:00,13:36:00,2095,16,4775.3955,0
3378873,13:38:00,13:38:00,2096,17,5157.558,0
3378873,13:39:00,13:39:00,2097,18,5469.035,
3378873,13:39:00,13:39:00,2098,19,5688.5757,0
3378873,13:39:00,13:39:00,2099,20,5892.137,0
3378873,13:40:00,13:40:00,2100,21,6105.8804,0
3378873,13:41:00,13:41:00,2101,22,6336.6333,
3378873,13:42:00,13:42:00,2103,23,6689.4126,0
3378873,13:42:00,13:42:00,2104,24,6887.9927,0
3378873,13:43:00,13:43:00,2105,25,7272.885,0
3378873,13:44:00,13:44:00,2106,26,7453.285,0
3378873,13:45:00,13:45:00,2107,27,7694.429,0
3378873,13:46:00,13:46:00,2108,28,7977.8447,0
3378873,13:47:00,13:47:00,2109,29,8247.135,
3378873,13:47:00,13:47:00,2110,30,8563.978,0
3378873,13:48:00,13:48:00,2111,31,8750.057,0
3378873,13:49:00,13:49:00,2112,32,9144.771,0
3378873,13:50:00,13:50:00,2113,33,9428.686,0
3378873,13:51:00,13:51:00,2114,34,9747.088,0
3378873,13:52:00,13:52:00,2115,35,10001.481,0
3378873,13:52:00,13:52:00,2116,36,10239.259,0
3378873,13:53:00,13:53:00,2117,37,10465.001,0
3378873,13:54:00,13:54:00,2118,38,10688.885,0
3378873,13:54:00,13:54:00,9600,39,10913.799,0
3378873,13:55:00,13:55:00,9585,40,11159.753,0
3378873,13:57:00,13:57:00,14939,41,11580.635,
3378873,13:57:00,13:57:00,15189,42,11738.424,0
3378873,13:57:00,13:57:00,15190,43,11882.324,0
3378873,13:58:00,13:58:00,15191,44,12050.901,0
3378873,13:59:00,13:59:00,8513,45,12330.928,0
3378873,14:00:00,14:00:00,8515,46,12598.719,0
3378873,14:00:00,14:00:00,13290,47,12759.58,0
3378873,14:01:00,14:01:00,7137,48,13015.639,0
3378873,14:02:00,14:02:00,7138,49,13373.949,0
3378873,14:04:00,14:04:00,13864,50,13909.844,0
3378873,14:05:00,14:05:00,13865,51,14153.419,0
3378873,14:07:00,14:07:00,14825,52,14737.287,0
3378873,14:08:00,14:08:00,759,53,15042.408,0
3378873,14:08:00,14:08:00,1579,54,15166.632,0
3378873,14:08:00,14:08:00,14499,55,15309.839,0
3378873,14:09:00,14:09:00,7855,56,15550.73,0
3378873,14:12:00,14:12:00,15707,57,16224.309,
3378874,14:24:00,14:24:00,14403,1,0,
3378874,14:25:00,14:25:00,14672,2,430.97568,0
3378874,14:25:00,14:25:00,13549,3,685.43097,0
3378874,14:26:00,14:26:00,8280,4,869.41833,0
3378874,14:27:00,14:27:00,5261,5,1148.8519,0
3378874,14:28:00,14:28:00,5968,6,1520.0415,0
3378874,14:28:00,14:28:00,5969,7,1809.9395,0
3378874,14:29:00,14:29:00,5970,8,2038.545,0
3378874,14:30:00,14:30:00,2080,9,2392.8066,0
3378874,14:31:00,14:31:00,2081,10,2746.1265,0
3378874,14:32:00,14:32:00,2082,11,3169.7773,0
3378874,14:33:00,14:33:00,2083,12,3513.4075,0
3378874,14:34:00,14:34:00,2090,13,3775.664,0
3378874,14:35:00,14:35:00,2092,14,4108.228,0
3378874,14:36:00,14:36:00,2093,15,4422.857,0
3378874,14:36:00,14:36:00,2095,16,4775.3955,0
3378874,14:38:00,14:38:00,2096,17,5157.558,0
3378874,14:39:00,14:39:00,2097,18,5469.035,
3378874,14:39:00,14:39:00,2098,19,5688.5757,0
3378874,14:39:00,14:39:00,2099,20,5892.137,0
3378874,14:40:00,14:40:00,2100,21,6105.8804,0
3378874,14:41:00,14:41:00,2101,22,6336.6333,
3378874,14:42:00,14:42:00,2103,23,6689.4126,0
3378874,14:42:00,14:42:00,2104,24,6887.9927,0
3378874,14:43:00,14:43:00,2105,25,7272.885,0
3378874,14:44:00,14:44:00,2106,26,7453.285,0
3378874,14:45:00,14:45:00,2107,27,7694.429,0
3378874,14:46:00,14:46:00,2108,28,7977.8447,0
3378874,14:47:00,14:47:00,2109,29,8247.135,
3378874,14:47:00,14:47:00,2110,30,8563.978,0
3378874,14:48:00,14:48:00,2111,31,8750.057,0
3378874,14:49:00,14:49:00,2112,32,9144.771,0
3378874,14:50:00,14:50:00,2113,33,9428.686,0
3378874,14:51:00,14:51:00,2114,34,9747.088,0
3378874,14:52:00,14:52:00,2115,35,10001.481,0
3378874,14:52:00,14:52:00,2116,36,10239.259,0
3378874,14:53:00,14:53:00,2117,37,10465.001,0
3378874,14:54:00,14:54:00,2118,38,10688.885,0
3378874,14:54:00,14:54:00,9600,39,10913.799,0
3378874,14:55:00,14:55:00,9585,40,11159.753,0
3378874,14:57:00,14:57:00,14939,41,11580.635,
3378874,14:57:00,14:57:00,15189,42,11738.424,0
3378874,14:57:00,14:57:00,15190,43,11882.324,0
3378874,14:58:00,14:58:00,15191,44,12050.901,0
3378874,14:59:00,14:59:00,8513,45,12330.928,0
3378874,15:00:00,15:00:00,8515,46,12598.719,0
3378874,15:00:00,15:00:00,13290,47,12759.58,0
3378874,15:01:00,15:01:00,7137,48,13015.639,0
3378874,15:02:00,15:02:00,7138,49,13373.949,0
3378874,15:04:00,15:04:00,13864,50,13909.844,0
3378874,15:05:00,15:05:00,13865,51,14153.419,0
3378874,15:07:00,15:07:00,14825,52,14737.287,0
3378874,15:08:00,15:08:00,759,53,15042.408,0
3378874,15:08:00,15:08:00,1579,54,15166.632,0
3378874,15:08:00,15:08:00,14499,55,15309.839,0
3378874,15:09:00,15:09:00,7855,56,15550.73,0
3378874,15:12:00,15:12:00,15707,57,16224.309,
3378875,15:24:00,15:24:00,14403,1,0,
3378875,15:25:00,15:25:00,14672,2,430.97568,0
3378875,15:25:00,15:25:00,13549,3,685.43097,0
3378875,15:26:00,15:26:00,8280,4,869.41833,0
3378875,15:27:00,15:27:00,5261,5,1148.8519,0
3378875,15:28:00,15:28:00,5968,6,1520.0415,0
3378875,15:28:00,15:28:00,5969,7,1809.9395,0
3378875,15:29:00,15:29:00,5970,8,2038.545,0
3378875,15:30:00,15:30:00,2080,9,2392.8066,0
3378875,15:31:00,15:31:00,2081,10,2746.1265,0
3378875,15:32:00,15:32:00,2082,11,3169.7773,0
3378875,15:33:00,15:33:00,2083,12,3513.4075,0
3378875,15:34:00,15:34:00,2090,13,3775.664,0
3378875,15:35:00,15:35:00,2092,14,4108.228,0
3378875,15:36:00,15:36:00,2093,15,4422.857,0
3378875,15:36:00,15:36:00,2095,16,4775.3955,0
3378875,15:38:00,15:38:00,2096,17,5157.558,0
3378875,15:39:00,15:39:00,2097,18,5469.035,
3378875,15:39:00,15:39:00,2098,19,5688.5757,0
3378875,15:39:00,15:39:00,2099,20,5892.137,0
3378875,15:40:00,15:40:00,2100,21,6105.8804,0
3378875,15:41:00,15:41:00,2101,22,6336.6333,
3378875,15:42:00,15:42:00,2103,23,6689.4126,0
3378875,15:42:00,15:42:00,2104,24,6887.9927,0
3378875,15:43:00,15:43:00,2105,25,7272.885,0
3378875,15:44:00,15:44:00,2106,26,7453.285,0
3378875,15:45:00,15:45:00,2107,27,7694.429,0
3378875,15:46:00,15:46:00,2108,28,7977.8447,0
3378875,15:47:00,15:47:00,2109,29,8247.135,
3378875,15:47:00,15:47:00,2110,30,8563.978,0
3378875,15:48:00,15:48:00,2111,31,8750.057,0
3378875,15:49:00,15:49:00,2112,32,9144.771,0
3378875,15:50:00,15:50:00,2113,33,9428.686,0
3378875,15:51:00,15:51:00,2114,34,9747.088,0
3378875,15:52:00,15:52:00,2115,35,10001.481,0
3378875,15:52:00,15:52:00,2116,36,10239.259,0
3378875,15:53:00,15:53:00,2117,37,10465.001,0
3378875,15:54:00,15:54:00,2118,38,10688.885,0
3378875,15:54:00,15:54:00,9600,39,10913.799,0
3378875,15:55:00,15:55:00,9585,40,11159.753,0
3378875,15:57:00,15:57:00,14939,41,11580.635,
3378875,15:57:00,15:57:00,15189,42,11738.424,0
3378875,15:57:00,15:57:00,15190,43,11882.324,0
3378875,15:58:00,15:58:00,15191,44,12050.901,0
3378875,15:59:00,15:59:00,8513,45,12330.928,0
3378875,16:00:00,16:00:00,8515,46,12598.719,0
3378875,16:00:00,16:00:00,13290,47,12759.58,0
3378875,16:01:00,16:01:00,7137,48,13015.639,0
3378875,16:02:00,16:02:00,7138,49,13373.949,0
3378875,16:04:00,16:04:00,13864,50,13909.844,0
3378875,16:05:00,16:05:00,13865,51,14153.419,0
3378875,16:07:00,16:07:00,14825,52,14737.287,0
3378875,16:08:00,16:08:00,759,53,15042.408,0
3378875,16:08:00,16:08:00,1579,54,15166.632,0
3378875,16:08:00,16:08:00,14499,55,15309.839,0
3378875,16:09:00,16:09:00,7855,56,15550.73,0
3378875,16:12:00,16:12:00,15707,57,16224.309,
3378876,16:24:00,16:24:00,14403,1,0,
3378876,16:25:00,16:25:00,14672,2,430.97568,0
3378876,16:25:00,16:25:00,13549,3,685.43097,0
3378876,16:26:00,16:26:00,8280,4,869.41833,0
3378876,16:27:00,16:27:00,5261,5,1148.8519,0
3378876,16:28:00,16:28:00,5968,6,1520.0415,0
3378876,16:28:00,16:28:00,5969,7,1809.9395,0
3378876,16:29:00,16:29:00,5970,8,2038.545,0
3378876,16:30:00,16:30:00,2080,9,2392.8066,0
3378876,16:31:00,16:31:00,2081,10,2746.1265,0
3378876,16:32:00,16:32:00,2082,11,3169.7773,0
3378876,16:33:00,16:33:00,2083,12,3513.4075,0
3378876,16:34:00,16:34:00,2090,13,3775.664,0
3378876,16:35:00,16:35:00,2092,14,4108.228,0
3378876,16:36:00,16:36:00,2093,15,4422.857,0
3378876,16:36:00,16:36:00,2095,16,4775.3955,0
3378876,16:38:00,16:38:00,2096,17,5157.558,0
3378876,16:39:00,16:39:00,2097,18,5469.035,
3378876,16:39:00,16:39:00,2098,19,5688.5757,0
3378876,16:39:00,16:39:00,2099,20,5892.137,0
3378876,16:40:00,16:40:00,2100,21,6105.8804,0
3378876,16:41:00,16:41:00,2101,22,6336.6333,
3378876,16:42:00,16:42:00,2103,23,6689.4126,0
3378876,16:42:00,16:42:00,2104,24,6887.9927,0
3378876,16:43:00,16:43:00,2105,25,7272.885,0
3378876,16:44:00,16:44:00,2106,26,7453.285,0
3378876,16:45:00,16:45:00,2107,27,7694.429,0
3378876,16:46:00,16:46:00,2108,28,7977.8447,0
3378876,16:47:00,16:47:00,2109,29,8247.135,
3378876,16:47:00,16:47:00,2110,30,8563.978,0
3378876,16:48:00,16:48:00,2111,31,8750.057,0
3378876,16:49:00,16:49:00,2112,32,9144.771,0
3378876,16:50:00,16:50:00,2113,33,9428.686,0
3378876,16:51:00,16:51:00,2114,34,9747.088,0
3378876,16:52:00,16:52:00,2115,35,10001.481,0
3378876,16:52:00,16:52:00,2116,36,10239.259,0
3378876,16:53:00,16:53:00,2117,37,10465.001,0
3378876,16:54:00,16:54:00,2118,38,10688.885,0
3378876,16:54:00,16:54:00,9600,39,10913.799,0
3378876,16:55:00,16:55:00,9585,40,11159.753,0
3378876,16:57:00,16:57:00,14939,41,11580.635,
3378876,16:57:00,16:57:00,15189,42,11738.424,0
3378876,16:57:00,16:57:00,15190,43,11882.324,0
3378876,16:58:00,16:58:00,15191,44,12050.901,0
3378876,16:59:00,16:59:00,8513,45,12330.928,0
3378876,17:00:00,17:00:00,8515,46,12598.719,0
3378876,17:00:00,17:00:00,13290,47,12759.58,0
3378876,17:01:00,17:01:00,7137,48,13015.639,0
3378876,17:02:00,17:02:00,7138,49,13373.949,0
3378876,17:04:00,17:04:00,13864,50,13909.844,0
3378876,17:05:00,17:05:00,13865,51,14153.419,0
3378876,17:07:00,17:07:00,14825,52,14737.287,0
3378876,17:08:00,17:08:00,759,53,15042.408,0
3378876,17:08:00,17:08:00,1579,54,15166.632,0
3378876,17:08:00,17:08:00,14499,55,15309.839,0
3378876,17:09:00,17:09:00,7855,56,15550.73,0
3378876,17:12:00,17:12:00,15707,57,16224.309,
3378897,05:30:00,05:30:00,14403,1,0,
3378897,05:31:00,05:31:00,14672,2,430.97568,0
3378897,05:31:00,05:31:00,13549,3,685.43097,0
3378897,05:32:00,05:32:00,8280,4,869.41833,0
3378897,05:32:00,05:32:00,5261,5,1148.8519,0
3378897,05:33:00,05:33:00,5968,6,1520.0415,0
3378897,05:34:00,05:34:00,5969,7,1809.9395,0
3378897,05:34:00,05:34:00,5970,8,2038.545,0
3378897,05:35:00,05:35:00,2080,9,2392.8066,0
3378897,05:36:00,05:36:00,2081,10,2746.1265,0
3378897,05:37:00,05:37:00,2082,11,3169.7773,0
3378897,05:38:00,05:38:00,2083,12,3513.4075,0
3378897,05:38:00,05:38:00,2090,13,3775.664,0
3378897,05:39:00,05:39:00,2092,14,4108.228,0
3378897,05:40:00,05:40:00,2093,15,4422.857,0
3378897,05:41:00,05:41:00,2095,16,4775.3955,0
3378897,05:42:00,05:42:00,2096,17,5157.558,0
3378897,05:43:00,05:43:00,2097,18,5469.035,
3378897,05:43:00,05:43:00,2098,19,5688.5757,0
3378897,05:43:00,05:43:00,2099,20,5892.137,0
3378897,05:44:00,05:44:00,2100,21,6105.8804,0
3378897,05:45:00,05:45:00,2101,22,6336.6333,
3378897,05:45:00,05:45:00,2103,23,6689.4126,0
3378897,05:46:00,05:46:00,2104,24,6887.9927,0
3378897,05:47:00,05:47:00,2105,25,7272.885,0
3378897,05:47:00,05:47:00,2106,26,7453.285,0
3378897,05:48:00,05:48:00,2107,27,7694.429,0
3378897,05:49:00,05:49:00,2108,28,7977.8447,0
3378897,05:50:00,05:50:00,2109,29,8247.135,
3378897,05:50:00,05:50:00,2110,30,8563.978,0
3378897,05:51:00,05:51:00,2111,31,8750.057,0
3378897,05:52:00,05:52:00,2112,32,9144.771,0
3378897,05:53:00,05:53:00,2113,33,9428.686,0
3378897,05:54:00,05:54:00,2114,34,9747.088,0
3378897,05:54:00,05:54:00,2115,35,10001.481,0
3378897,05:55:00,05:55:00,2116,36,10239.259,0
3378897,05:55:00,05:55:00,2117,37,10465.001,0
3378897,05:56:00,05:56:00,2118,38,10688.885,0
3378897,05:57:00,05:57:00,9600,39,10913.799,0
3378897,05:57:00,05:57:00,9585,40,11159.753,0
3378897,05:59:00,05:59:00,14939,41,11580.635,
3378897,05:59:00,05:59:00,15189,42,11738.424,0
3378897,05:59:00,05:59:00,15190,43,11882.324,0
3378897,06:00:00,06:00:00,15191,44,12050.901,0
3378897,06:01:00,06:01:00,8513,45,12330.928,0
3378897,06:01:00,06:01:00,8515,46,12598.719,0
3378897,06:02:00,06:02:00,13290,47,12759.58,0
3378897,06:02:00,06:02:00,7137,48,13015.639,0
3378897,06:03:00,06:03:00,7138,49,13373.949,0
3378897,06:05:00,06:05:00,13864,50,13909.844,0
3378897,06:06:00,06:06:00,13865,51,14153.419,0
3378897,06:07:00,06:07:00,14825,52,14737.287,0
3378897,06:08:00,06:08:00,759,53,15042.408,0
3378897,06:08:00,06:08:00,1579,54,15166.632,0
3378897,06:09:00,06:09:00,14499,55,15309.839,0
3378897,06:10:00,06:10:00,7855,56,15550.73,0
3378897,06:12:00,06:12:00,15707,57,16224.309,
3378898,08:24:00,08:24:00,14403,1,0,
3378898,08:25:00,08:25:00,14672,2,430.97568,0
3378898,08:25:00,08:25:00,13549,3,685.43097,0
3378898,08:26:00,08:26:00,8280,4,869.41833,0
3378898,08:27:00,08:27:00,5261,5,1148.8519,0
3378898,08:28:00,08:28:00,5968,6,1520.0415,0
3378898,08:28:00,08:28:00,5969,7,1809.9395,0
3378898,08:29:00,08:29:00,5970,8,2038.545,0
3378898,08:30:00,08:30:00,2080,9,2392.8066,0
3378898,08:31:00,08:31:00,2081,10,2746.1265,0
3378898,08:32:00,08:32:00,2082,11,3169.7773,0
3378898,08:33:00,08:33:00,2083,12,3513.4075,0
3378898,08:34:00,08:34:00,2090,13,3775.664,0
3378898,08:35:00,08:35:00,2092,14,4108.228,0
3378898,08:36:00,08:36:00,2093,15,4422.857,0
3378898,08:36:00,08:36:00,2095,16,4775.3955,0
3378898,08:38:00,08:38:00,2096,17,5157.558,0
3378898,08:39:00,08:39:00,2097,18,5469.035,
3378898,08:39:00,08:39:00,2098,19,5688.5757,0
3378898,08:39:00,08:39:00,2099,20,5892.137,0
3378898,08:40:00,08:40:00,2100,21,6105.8804,0
3378898,08:41:00,08:41:00,2101,22,6336.6333,
3378898,08:42:00,08:42:00,2103,23,6689.4126,0
3378898,08:42:00,08:42:00,2104,24,6887.9927,0
3378898,08:43:00,08:43:00,2105,25,7272.885,0
3378898,08:44:00,08:44:00,2106,26,7453.285,0
3378898,08:45:00,08:45:00,2107,27,7694.429,0
3378898,08:46:00,08:46:00,2108,28,7977.8447,0
3378898,08:47:00,08:47:00,2109,29,8247.135,
3378898,08:47:00,08:47:00,2110,30,8563.978,0
3378898,08:48:00,08:48:00,2111,31,8750.057,0
3378898,08:49:00,08:49:00,2112,32,9144.771,0
3378898,08:50:00,08:50:00,2113,33,9428.686,0
3378898,08:51:00,08:51:00,2114,34,9747.088,0
3378898,08:52:00,08:52:00,2115,35,10001.481,0
3378898,08:52:00,08:52:00,2116,36,10239.259,0
3378898,08:53:00,08:53:00,2117,37,10465.001,0
3378898,08:54:00,08:54:00,2118,38,10688.885,0
3378898,08:54:00,08:54:00,9600,39,10913.799,0
3378898,08:55:00,08:55:00,9585,40,11159.753,0
3378898,08:57:00,08:57:00,14939,41,11580.635,
3378898,08:57:00,08:57:00,15189,42,11738.424,0
3378898,08:57:00,08:57:00,15190,43,11882.324,0
3378898,08:58:00,08:58:00,15191,44,12050.901,0
3378898,08:59:00,08:59:00,8513,45,12330.928,0
3378898,09:00:00,09:00:00,8515,46,12598.719,0
3378898,09:00:00,09:00:00,13290,47,12759.58,0
3378898,09:01:00,09:01:00,7137,48,13015.639,0
3378898,09:02:00,09:02:00,7138,49,13373.949,0
3378898,09:04:00,09:04:00,13864,50,13909.844,0
3378898,09:05:00,09:05:00,13865,51,14153.419,0
3378898,09:07:00,09:07:00,14825,52,14737.287,0
3378898,09:08:00,09:08:00,759,53,15042.408,0
3378898,09:08:00,09:08:00,1579,54,15166.632,0
3378898,09:08:00,09:08:00,14499,55,15309.839,0
3378898,09:09:00,09:09:00,7855,56,15550.73,0
3378898,09:12:00,09:12:00,15707,57,16224.309,
3378899,09:24:00,09:24:00,14403,1,0,
3378899,09:25:00,09:25:00,14672,2,430.97568,0
3378899,09:25:00,09:25:00,13549,3,685.43097,0
3378899,09:26:00,09:26:00,8280,4,869.41833,0
3378899,09:27:00,09:27:00,5261,5,1148.8519,0
3378899,09:28:00,09:28:00,5968,6,1520.0415,0
3378899,09:28:00,09:28:00,5969,7,1809.9395,0
3378899,09:29:00,09:29:00,5970,8,2038.545,0
3378899,09:30:00,09:30:00,2080,9,2392.8066,0
3378899,09:31:00,09:31:00,2081,10,2746.1265,0
3378899,09:32:00,09:32:00,2082,11,3169.7773,0
3378899,09:33:00,09:33:00,2083,12,3513.4075,0
3378899,09:34:00,09:34:00,2090,13,3775.664,0
3378899,09:35:00,09:35:00,2092,14,4108.228,0
3378899,09:36:00,09:36:00,2093,15,4422.857,0
3378899,09:36:00,09:36:00,2095,16,4775.3955,0
3378899,09:38:00,09:38:00,2096,17,5157.558,0
3378899,09:39:00,09:39:00,2097,18,5469.035,
3378899,09:39:00,09:39:00,2098,19,5688.5757,0
3378899,09:39:00,09:39:00,2099,20,5892.137,0
3378899,09:40:00,09:40:00,2100,21,6105.8804,0
3378899,09:41:00,09:41:00,2101,22,6336.6333,
3378899,09:42:00,09:42:00,2103,23,6689.4126,0
3378899,09:42:00,09:42:00,2104,24,6887.9927,0
3378899,09:43:00,09:43:00,2105,25,7272.885,0
3378899,09:44:00,09:44:00,2106,26,7453.285,0
3378899,09:45:00,09:45:00,2107,27,7694.429,0
3378899,09:46:00,09:46:00,2108,28,7977.8447,0
3378899,09:47:00,09:47:00,2109,29,8247.135,
3378899,09:47:00,09:47:00,2110,30,8563.978,0
3378899,09:48:00,09:48:00,2111,31,8750.057,0
3378899,09:49:00,09:49:00,2112,32,9144.771,0
3378899,09:50:00,09:50:00,2113,33,9428.686,0
3378899,09:51:00,09:51:00,2114,34,9747.088,0
3378899,09:52:00,09:52:00,2115,35,10001.481,0
3378899,09:52:00,09:52:00,2116,36,10239.259,0
3378899,09:53:00,09:53:00,2117,37,10465.001,0
3378899,09:54:00,09:54:00,2118,38,10688.885,0
3378899,09:54:00,09:54:00,9600,39,10913.799,0
3378899,09:55:00,09:55:00,9585,40,11159.753,0
3378899,09:57:00,09:57:00,14939,41,11580.635,
3378899,09:57:00,09:57:00,15189,42,11738.424,0
3378899,09:57:00,09:57:00,15190,43,11882.324,0
3378899,09:58:00,09:58:00,15191,44,12050.901,0
3378899,09:59:00,09:59:00,8513,45,12330.928,0
3378899,10:00:00,10:00:00,8515,46,12598.719,0
3378899,10:00:00,10:00:00,13290,47,12759.58,0
3378899,10:01:00,10:01:00,7137,48,13015.639,0
3378899,10:02:00,10:02:00,7138,49,13373.949,0
3378899,10:04:00,10:04:00,13864,50,13909.844,0
3378899,10:05:00,10:05:00,13865,51,14153.419,0
3378899,10:07:00,10:07:00,14825,52,14737.287,0
3378899,10:08:00,10:08:00,759,53,15042.408,0
3378899,10:08:00,10:08:00,1579,54,15166.632,0
3378899,10:08:00,10:08:00,14499,55,15309.839,0
3378899,10:09:00,10:09:00,7855,56,15550.73,0
3378899,10:12:00,10:12:00,15707,57,16224.309,
3378900,18:28:00,18:28:00,14403,1,0,
3378900,18:29:00,18:29:00,14672,2,430.97568,0
3378900,18:29:00,18:29:00,13549,3,685.43097,0
3378900,18:30:00,18:30:00,8280,4,869.41833,0
3378900,18:30:00,18:30:00,5261,5,1148.8519,0
3378900,18:31:00,18:31:00,5968,6,1520.0415,0
3378900,18:32:00,18:32:00,5969,7,1809.9395,0
3378900,18:33:00,18:33:00,5970,8,2038.545,0
3378900,18:34:00,18:34:00,2080,9,2392.8066,0
3378900,18:34:00,18:34:00,2081,10,2746.1265,0
3378900,18:36:00,18:36:00,2082,11,3169.7773,0
3378900,18:36:00,18:36:00,2083,12,3513.4075,0
3378900,18:37:00,18:37:00,2090,13,3775.664,0
3378900,18:38:00,18:38:00,2092,14,4108.228,0
3378900,18:39:00,18:39:00,2093,15,4422.857,0
3378900,18:40:00,18:40:00,2095,16,4775.3955,0
3378900,18:41:00,18:41:00,2096,17,5157.558,0
3378900,18:42:00,18:42:00,2097,18,5469.035,
3378900,18:42:00,18:42:00,2098,19,5688.5757,0
3378900,18:42:00,18:42:00,2099,20,5892.137,0
3378900,18:43:00,18:43:00,2100,21,6105.8804,0
3378900,18:44:00,18:44:00,2101,22,6336.6333,
3378900,18:44:00,18:44:00,2103,23,6689.4126,0
3378900,18:45:00,18:45:00,2104,24,6887.9927,0
3378900,18:46:00,18:46:00,2105,25,7272.885,0
3378900,18:46:00,18:46:00,2106,26,7453.285,0
3378900,18:47:00,18:47:00,2107,27,7694.429,0
3378900,18:48:00,18:48:00,2108,28,7977.8447,0
3378900,18:49:00,18:49:00,2109,29,8247.135,
3378900,18:49:00,18:49:00,2110,30,8563.978,0
3378900,18:50:00,18:50:00,2111,31,8750.057,0
3378900,18:51:00,18:51:00,2112,32,9144.771,0
3378900,18:52:00,18:52:00,2113,33,9428.686,0
3378900,18:53:00,18:53:00,2114,34,9747.088,0
3378900,18:53:00,18:53:00,2115,35,10001.481,0
3378900,18:54:00,18:54:00,2116,36,10239.259,0
3378900,18:54:00,18:54:00,2117,37,10465.001,0
3378900,18:55:00,18:55:00,2118,38,10688.885,0
3378900,18:56:00,18:56:00,9600,39,10913.799,0
3378900,18:56:00,18:56:00,9585,40,11159.753,0
3378900,18:58:00,18:58:00,14939,41,11580.635,
3378900,18:58:00,18:58:00,15189,42,11738.424,0
3378900,18:58:00,18:58:00,15190,43,11882.324,0
3378900,18:59:00,18:59:00,15191,44,12050.901,0
3378900,19:00:00,19:00:00,8513,45,12330.928,0
3378900,19:01:00,19:01:00,8515,46,12598.719,0
3378900,19:01:00,19:01:00,13290,47,12759.58,0
3378900,19:02:00,19:02:00,7137,48,13015.639,0
3378900,19:03:00,19:03:00,7138,49,13373.949,0
3378900,19:04:00,19:04:00,13864,50,13909.844,0
3378900,19:05:00,19:05:00,13865,51,14153.419,0
3378900,19:07:00,19:07:00,14825,52,14737.287,0
3378900,19:08:00,19:08:00,759,53,15042.408,0
3378900,19:08:00,19:08:00,1579,54,15166.632,0
3378900,19:09:00,19:09:00,14499,55,15309.839,0
3378900,19:09:00,19:09:00,7855,56,15550.73,0
3378900,19:12:00,19:12:00,15707,57,16224.309,
3378901,19:28:00,19:28:00,14403,1,0,
3378901,19:29:00,19:29:00,14672,2,430.97568,0
3378901,19:29:00,19:29:00,13549,3,685.43097,0
3378901,19:30:00,19:30:00,8280,4,869.41833,0
3378901,19:30:00,19:30:00,5261,5,1148.8519,0
3378901,19:31:00,19:31:00,5968,6,1520.0415,0
3378901,19:32:00,19:32:00,5969,7,1809.9395,0
3378901,19:33:00,19:33:00,5970,8,2038.545,0
3378901,19:34:00,19:34:00,2080,9,2392.8066,0
3378901,19:34:00,19:34:00,2081,10,2746.1265,0
3378901,19:36:00,19:36:00,2082,11,3169.7773,0
3378901,19:36:00,19:36:00,2083,12,3513.4075,0
3378901,19:37:00,19:37:00,2090,13,3775.664,0
3378901,19:38:00,19:38:00,2092,14,4108.228,0
3378901,19:39:00,19:39:00,2093,15,4422.857,0
3378901,19:40:00,19:40:00,2095,16,4775.3955,0
3378901,19:41:00,19:41:00,2096,17,5157.558,0
3378901,19:42:00,19:42:00,2097,18,5469.035,
3378901,19:42:00,19:42:00,2098,19,5688.5757,0
3378901,19:42:00,19:42:00,2099,20,5892.137,0
3378901,19:43:00,19:43:00,2100,21,6105.8804,0
3378901,19:44:00,19:44:00,2101,22,6336.6333,
3378901,19:44:00,19:44:00,2103,23,6689.4126,0
3378901,19:45:00,19:45:00,2104,24,6887.9927,0
3378901,19:46:00,19:46:00,2105,25,7272.885,0
3378901,19:46:00,19:46:00,2106,26,7453.285,0
3378901,19:47:00,19:47:00,2107,27,7694.429,0
3378901,19:48:00,19:48:00,2108,28,7977.8447,0
3378901,19:49:00,19:49:00,2109,29,8247.135,
3378901,19:49:00,19:49:00,2110,30,8563.978,0
3378901,19:50:00,19:50:00,2111,31,8750.057,0
3378901,19:51:00,19:51:00,2112,32,9144.771,0
3378901,19:52:00,19:52:00,2113,33,9428.686,0
3378901,19:53:00,19:53:00,2114,34,9747.088,0
3378901,19:53:00,19:53:00,2115,35,10001.481,0
3378901,19:54:00,19:54:00,2116,36,10239.259,0
3378901,19:54:00,19:54:00,2117,37,10465.001,0
3378901,19:55:00,19:55:00,2118,38,10688.885,0
3378901,19:56:00,19:56:00,9600,39,10913.799,0
3378901,19:56:00,19:56:00,9585,40,11159.753,0
3378901,19:58:00,19:58:00,14939,41,11580.635,
3378901,19:58:00,19:58:00,15189,42,11738.424,0
3378901,19:58:00,19:58:00,15190,43,11882.324,0
3378901,19:59:00,19:59:00,15191,44,12050.901,0
3378901,20:00:00,20:00:00,8513,45,12330.928,0
3378901,20:01:00,20:01:00,8515,46,12598.719,0
3378901,20:01:00,20:01:00,13290,47,12759.58,0
3378901,20:02:00,20:02:00,7137,48,13015.639,0
3378901,20:03:00,20:03:00,7138,49,13373.949,0
3378901,20:04:00,20:04:00,13864,50,13909.844,0
3378901,20:05:00,20:05:00,13865,51,14153.419,0
3378901,20:07:00,20:07:00,14825,52,14737.287,0
3378901,20:08:00,20:08:00,759,53,15042.408,0
3378901,20:08:00,20:08:00,1579,54,15166.632,0
3378901,20:09:00,20:09:00,14499,55,15309.839,0
3378901,20:09:00,20:09:00,7855,56,15550.73,0
3378901,20:12:00,20:12:00,15707,57,16224.309,
3378902,20:28:00,20:28:00,14403,1,0,
3378902,20:29:00,20:29:00,14672,2,430.97568,0
3378902,20:29:00,20:29:00,13549,3,685.43097,0
3378902,20:30:00,20:30:00,8280,4,869.41833,0
3378902,20:30:00,20:30:00,5261,5,1148.8519,0
3378902,20:31:00,20:31:00,5968,6,1520.0415,0
3378902,20:32:00,20:32:00,5969,7,1809.9395,0
3378902,20:33:00,20:33:00,5970,8,2038.545,0
3378902,20:34:00,20:34:00,2080,9,2392.8066,0
3378902,20:34:00,20:34:00,2081,10,2746.1265,0
3378902,20:36:00,20:36:00,2082,11,3169.7773,0
3378902,20:36:00,20:36:00,2083,12,3513.4075,0
3378902,20:37:00,20:37:00,2090,13,3775.664,0
3378902,20:38:00,20:38:00,2092,14,4108.228,0
3378902,20:39:00,20:39:00,2093,15,4422.857,0
3378902,20:40:00,20:40:00,2095,16,4775.3955,0
3378902,20:41:00,20:41:00,2096,17,5157.558,0
3378902,20:42:00,20:42:00,2097,18,5469.035,
3378902,20:42:00,20:42:00,2098,19,5688.5757,0
3378902,20:42:00,20:42:00,2099,20,5892.137,0
3378902,20:43:00,20:43:00,2100,21,6105.8804,0
3378902,20:44:00,20:44:00,2101,22,6336.6333,
3378902,20:44:00,20:44:00,2103,23,6689.4126,0
3378902,20:45:00,20:45:00,2104,24,6887.9927,0
3378902,20:46:00,20:46:00,2105,25,7272.885,0
3378902,20:46:00,20:46:00,2106,26,7453.285,0
3378902,20:47:00,20:47:00,2107,27,7694.429,0
3378902,20:48:00,20:48:00,2108,28,7977.8447,0
3378902,20:49:00,20:49:00,2109,29,8247.135,
3378902,20:49:00,20:49:00,2110,30,8563.978,0
3378902,20:50:00,20:50:00,2111,31,8750.057,0
3378902,20:51:00,20:51:00,2112,32,9144.771,0
3378902,20:52:00,20:52:00,2113,33,9428.686,0
3378902,20:53:00,20:53:00,2114,34,9747.088,0
3378902,20:53:00,20:53:00,2115,35,10001.481,0
3378902,20:54:00,20:54:00,2116,36,10239.259,0
3378902,20:54:00,20:54:00,2117,37,10465.001,0
3378902,20:55:00,20:55:00,2118,38,10688.885,0
3378902,20:56:00,20:56:00,9600,39,10913.799,0
3378902,20:56:00,20:56:00,9585,40,11159.753,0
3378902,20:58:00,20:58:00,14939,41,11580.635,
3378902,20:58:00,20:58:00,15189,42,11738.424,0
3378902,20:58:00,20:58:00,15190,43,11882.324,0
3378902,20:59:00,20:59:00,15191,44,12050.901,0
3378902,21:00:00,21:00:00,8513,45,12330.928,0
3378902,21:01:00,21:01:00,8515,46,12598.719,0
3378902,21:01:00,21:01:00,13290,47,12759.58,0
3378902,21:02:00,21:02:00,7137,48,13015.639,0
3378902,21:03:00,21:03:00,7138,49,13373.949,0
3378902,21:04:00,21:04:00,13864,50,13909.844,0
3378902,21:05:00,21:05:00,13865,51,14153.419,0
3378902,21:07:00,21:07:00,14825,52,14737.287,0
3378902,21:08:00,21:08:00,759,53,15042.408,0
3378902,21:08:00,21:08:00,1579,54,15166.632,0
3378902,21:09:00,21:09:00,14499,55,15309.839,0
3378902,21:09:00,21:09:00,7855,56,15550.73,0
3378902,21:12:00,21:12:00,15707,57,16224.309,
3378903,21:28:00,21:28:00,14403,1,0,
3378903,21:29:00,21:29:00,14672,2,430.97568,0
3378903,21:29:00,21:29:00,13549,3,685.43097,0
3378903,21:30:00,21:30:00,8280,4,869.41833,0
3378903,21:30:00,21:30:00,5261,5,1148.8519,0
3378903,21:31:00,21:31:00,5968,6,1520.0415,0
3378903,21:32:00,21:32:00,5969,7,1809.9395,0
3378903,21:33:00,21:33:00,5970,8,2038.545,0
3378903,21:34:00,21:34:00,2080,9,2392.8066,0
3378903,21:34:00,21:34:00,2081,10,2746.1265,0
3378903,21:36:00,21:36:00,2082,11,3169.7773,0
3378903,21:36:00,21:36:00,2083,12,3513.4075,0
3378903,21:37:00,21:37:00,2090,13,3775.664,0
3378903,21:38:00,21:38:00,2092,14,4108.228,0
3378903,21:39:00,21:39:00,2093,15,4422.857,0
3378903,21:40:00,21:40:00,2095,16,4775.3955,0
3378903,21:41:00,21:41:00,2096,17,5157.558,0
3378903,21:42:00,21:42:00,2097,18,5469.035,
3378903,21:42:00,21:42:00,2098,19,5688.5757,0
3378903,21:42:00,21:42:00,2099,20,5892.137,0
3378903,21:43:00,21:43:00,2100,21,6105.8804,0
3378903,21:44:00,21:44:00,2101,22,6336.6333,
3378903,21:44:00,21:44:00,2103,23,6689.4126,0
3378903,21:45:00,21:45:00,2104,24,6887.9927,0
3378903,21:46:00,21:46:00,2105,25,7272.885,0
3378903,21:46:00,21:46:00,2106,26,7453.285,0
3378903,21:47:00,21:47:00,2107,27,7694.429,0
3378903,21:48:00,21:48:00,2108,28,7977.8447,0
3378903,21:49:00,21:49:00,2109,29,8247.135,
3378903,21:49:00,21:49:00,2110,30,8563.978,0
3378903,21:50:00,21:50:00,2111,31,8750.057,0
3378903,21:51:00,21:51:00,2112,32,9144.771,0
3378903,21:52:00,21:52:00,2113,33,9428.686,0
3378903,21:53:00,21:53:00,2114,34,9747.088,0
3378903,21:53:00,21:53:00,2115,35,10001.481,0
3378903,21:54:00,21:54:00,2116,36,10239.259,0
3378903,21:54:00,21:54:00,2117,37,10465.001,0
3378903,21:55:00,21:55:00,2118,38,10688.885,0
3378903,21:56:00,21:56:00,9600,39,10913.799,0
3378903,21:56:00,21:56:00,9585,40,11159.753,0
3378903,21:58:00,21:58:00,14939,41,11580.635,
3378903,21:58:00,21:58:00,15189,42,11738.424,0
3378903,21:58:00,21:58:00,15190,43,11882.324,0
3378903,21:59:00,21:59:00,15191,44,12050.901,0
3378903,22:00:00,22:00:00,8513,45,12330.928,0
3378903,22:01:00,22:01:00,8515,46,12598.719,0
3378903,22:01:00,22:01:00,13290,47,12759.58,0
3378903,22:02:00,22:02:00,7137,48,13015.639,0
3378903,22:03:00,22:03:00,7138,49,13373.949,0
3378903,22:04:00,22:04:00,13864,50,13909.844,0
3378903,22:05:00,22:05:00,13865,51,14153.419,0
3378903,22:07:00,22:07:00,14825,52,14737.287,0
3378903,22:08:00,22:08:00,759,53,15042.408,0
3378903,22:08:00,22:08:00,1579,54,15166.632,0
3378903,22:09:00,22:09:00,14499,55,15309.839,0
3378903,22:09:00,22:09:00,7855,56,15550.73,0
3378903,22:12:00,22:12:00,15707,57,16224.309,
3378904,22:30:00,22:30:00,14403,1,0,
3378904,22:31:00,22:31:00,14672,2,430.97568,0
3378904,22:31:00,22:31:00,13549,3,685.43097,0
3378904,22:32:00,22:32:00,8280,4,869.41833,0
3378904,22:32:00,22:32:00,5261,5,1148.8519,0
3378904,22:33:00,22:33:00,5968,6,1520.0415,0
3378904,22:34:00,22:34:00,5969,7,1809.9395,0
3378904,22:34:00,22:34:00,5970,8,2038.545,0
3378904,22:35:00,22:35:00,2080,9,2392.8066,0
3378904,22:36:00,22:36:00,2081,10,2746.1265,0
3378904,22:37:00,22:37:00,2082,11,3169.7773,0
3378904,22:38:00,22:38:00,2083,12,3513.4075,0
3378904,22:38:00,22:38:00,2090,13,3775.664,0
3378904,22:39:00,22:39:00,2092,14,4108.228,0
3378904,22:40:00,22:40:00,2093,15,4422.857,0
3378904,22:41:00,22:41:00,2095,16,4775.3955,0
3378904,22:42:00,22:42:00,2096,17,5157.558,0
3378904,22:43:00,22:43:00,2097,18,5469.035,
3378904,22:43:00,22:43:00,2098,19,5688.5757,0
3378904,22:43:00,22:43:00,2099,20,5892.137,0
3378904,22:44:00,22:44:00,2100,21,6105.8804,0
3378904,22:45:00,22:45:00,2101,22,6336.6333,
3378904,22:45:00,22:45:00,2103,23,6689.4126,0
3378904,22:46:00,22:46:00,2104,24,6887.9927,0
3378904,22:47:00,22:47:00,2105,25,7272.885,0
3378904,22:47:00,22:47:00,2106,26,7453.285,0
3378904,22:48:00,22:48:00,2107,27,7694.429,0
3378904,22:49:00,22:49:00,2108,28,7977.8447,0
3378904,22:50:00,22:50:00,2109,29,8247.135,
3378904,22:50:00,22:50:00,2110,30,8563.978,0
3378904,22:51:00,22:51:00,2111,31,8750.057,0
3378904,22:52:00,22:52:00,2112,32,9144.771,0
3378904,22:53:00,22:53:00,2113,33,9428.686,0
3378904,22:54:00,22:54:00,2114,34,9747.088,0
3378904,22:54:00,22:54:00,2115,35,10001.481,0
3378904,22:55:00,22:55:00,2116,36,10239.259,0
3378904,22:55:00,22:55:00,2117,37,10465.001,0
3378904,22:56:00,22:56:00,2118,38,10688.885,0
3378904,22:57:00,22:57:00,9600,39,10913.799,0
3378904,22:57:00,22:57:00,9585,40,11159.753,0
3378904,22:59:00,22:59:00,14939,41,11580.635,
3378904,22:59:00,22:59:00,15189,42,11738.424,0
3378904,22:59:00,22:59:00,15190,43,11882.324,0
3378904,23:00:00,23:00:00,15191,44,12050.901,0
3378904,23:01:00,23:01:00,8513,45,12330.928,0
3378904,23:01:00,23:01:00,8515,46,12598.719,0
3378904,23:02:00,23:02:00,13290,47,12759.58,0
3378904,23:02:00,23:02:00,7137,48,13015.639,0
3378904,23:03:00,23:03:00,7138,49,13373.949,0
3378904,23:05:00,23:05:00,13864,50,13909.844,0
3378904,23:06:00,23:06:00,13865,51,14153.419,0
3378904,23:07:00,23:07:00,14825,52,14737.287,0
3378904,23:08:00,23:08:00,759,53,15042.408,0
3378904,23:08:00,23:08:00,1579,54,15166.632,0
3378904,23:09:00,23:09:00,14499,55,15309.839,0
3378904,23:10:00,23:10:00,7855,56,15550.73,0
3378904,23:12:00,23:12:00,15707,57,16224.309,
3378905,23:30:00,23:30:00,14403,1,0,
3378905,23:31:00,23:31:00,14672,2,430.97568,0
3378905,23:31:00,23:31:00,13549,3,685.43097,0
3378905,23:32:00,23:32:00,8280,4,869.41833,0
3378905,23:32:00,23:32:00,5261,5,1148.8519,0
3378905,23:33:00,23:33:00,5968,6,1520.0415,0
3378905,23:34:00,23:34:00,5969,7,1809.9395,0
3378905,23:34:00,23:34:00,5970,8,2038.545,0
3378905,23:35:00,23:35:00,2080,9,2392.8066,0
3378905,23:36:00,23:36:00,2081,10,2746.1265,0
3378905,23:37:00,23:37:00,2082,11,3169.7773,0
3378905,23:38:00,23:38:00,2083,12,3513.4075,0
3378905,23:38:00,23:38:00,2090,13,3775.664,0
3378905,23:39:00,23:39:00,2092,14,4108.228,0
3378905,23:40:00,23:40:00,2093,15,4422.857,0
3378905,23:41:00,23:41:00,2095,16,4775.3955,0
3378905,23:42:00,23:42:00,2096,17,5157.558,0
3378905,23:43:00,23:43:00,2097,18,5469.035,
3378905,23:43:00,23:43:00,2098,19,5688.5757,0
3378905,23:43:00,23:43:00,2099,20,5892.137,0
3378905,23:44:00,23:44:00,2100,21,6105.8804,0
3378905,23:45:00,23:45:00,2101,22,6336.6333,
3378905,23:45:00,23:45:00,2103,23,6689.4126,0
3378905,23:46:00,23:46:00,2104,24,6887.9927,0
3378905,23:47:00,23:47:00,2105,25,7272.885,0
3378905,23:47:00,23:47:00,2106,26,7453.285,0
3378905,23:48:00,23:48:00,2107,27,7694.429,0
3378905,23:49:00,23:49:00,2108,28,7977.8447,0
3378905,23:50:00,23:50:00,2109,29,8247.135,
3378905,23:50:00,23:50:00,2110,30,8563.978,0
3378905,23:51:00,23:51:00,2111,31,8750.057,0
3378905,23:52:00,23:52:00,2112,32,9144.771,0
3378905,23:53:00,23:53:00,2113,33,9428.686,0
3378905,23:54:00,23:54:00,2114,34,9747.088,0
3378905,23:54:00,23:54:00,2115,35,10001.481,0
3378905,23:55:00,23:55:00,2116,36,10239.259,0
3378905,23:55:00,23:55:00,2117,37,10465.001,0
3378905,23:56:00,23:56:00,2118,38,10688.885,0
3378905,23:57:00,23:57:00,9600,39,10913.799,0
3378905,23:57:00,23:57:00,9585,40,11159.753,0
3378905,23:59:00,23:59:00,14939,41,11580.635,
3378905,23:59:00,23:59:00,15189,42,11738.424,0
3378905,23:59:00,23:59:00,15190,43,11882.324,0
3378905,24:00:00,24:00:00,15191,44,12050.901,0
3378905,24:01:00,24:01:00,8513,45,12330.928,0
3378905,24:01:00,24:01:00,8515,46,12598.719,0
3378905,24:02:00,24:02:00,13290,47,12759.58,0
3378905,24:02:00,24:02:00,7137,48,13015.639,0
3378905,24:03:00,24:03:00,7138,49,13373.949,0
3378905,24:05:00,24:05:00,13864,50,13909.844,0
3378905,24:06:00,24:06:00,13865,51,14153.419,0
3378905,24:07:00,24:07:00,14825,52,14737.287,0
3378905,24:08:00,24:08:00,759,53,15042.408,0
3378905,24:08:00,24:08:00,1579,54,15166.632,0
3378905,24:09:00,24:09:00,14499,55,15309.839,0
3378905,24:10:00,24:10:00,7855,56,15550.73,0
3378905,24:12:00,24:12:00,15707,57,16224.309,
3378906,17:24:00,17:24:00,14403,1,0,
3378906,17:25:00,17:25:00,14672,2,430.97568,0
3378906,17:25:00,17:25:00,13549,3,685.43097,0
3378906,17:26:00,17:26:00,8280,4,869.41833,0
3378906,17:27:00,17:27:00,5261,5,1148.8519,0
3378906,17:28:00,17:28:00,5968,6,1520.0415,0
3378906,17:28:00,17:28:00,5969,7,1809.9395,0
3378906,17:29:00,17:29:00,5970,8,2038.545,0
3378906,17:30:00,17:30:00,2080,9,2392.8066,0
3378906,17:31:00,17:31:00,2081,10,2746.1265,0
3378906,17:32:00,17:32:00,2082,11,3169.7773,0
3378906,17:33:00,17:33:00,2083,12,3513.4075,0
3378906,17:34:00,17:34:00,2090,13,3775.664,0
3378906,17:35:00,17:35:00,2092,14,4108.228,0
3378906,17:36:00,17:36:00,2093,15,4422.857,0
3378906,17:36:00,17:36:00,2095,16,4775.3955,0
3378906,17:38:00,17:38:00,2096,17,5157.558,0
3378906,17:39:00,17:39:00,2097,18,5469.035,
3378906,17:39:00,17:39:00,2098,19,5688.5757,0
3378906,17:39:00,17:39:00,2099,20,5892.137,0
3378906,17:40:00,17:40:00,2100,21,6105.8804,0
3378906,17:41:00,17:41:00,2101,22,6336.6333,
3378906,17:42:00,17:42:00,2103,23,6689.4126,0
3378906,17:42:00,17:42:00,2104,24,6887.9927,0
3378906,17:43:00,17:43:00,2105,25,7272.885,0
3378906,17:44:00,17:44:00,2106,26,7453.285,0
3378906,17:45:00,17:45:00,2107,27,7694.429,0
3378906,17:46:00,17:46:00,2108,28,7977.8447,0
3378906,17:47:00,17:47:00,2109,29,8247.135,
3378906,17:47:00,17:47:00,2110,30,8563.978,0
3378906,17:48:00,17:48:00,2111,31,8750.057,0
3378906,17:49:00,17:49:00,2112,32,9144.771,0
3378906,17:50:00,17:50:00,2113,33,9428.686,0
3378906,17:51:00,17:51:00,2114,34,9747.088,0
3378906,17:52:00,17:52:00,2115,35,10001.481,0
3378906,17:52:00,17:52:00,2116,36,10239.259,0
3378906,17:53:00,17:53:00,2117,37,10465.001,0
3378906,17:54:00,17:54:00,2118,38,10688.885,0
3378906,17:54:00,17:54:00,9600,39,10913.799,0
3378906,17:55:00,17:55:00,9585,40,11159.753,0
3378906,17:57:00,17:57:00,14939,41,11580.635,
3378906,17:57:00,17:57:00,15189,42,11738.424,0
3378906,17:57:00,17:57:00,15190,43,11882.324,0
3378906,17:58:00,17:58:00,15191,44,12050.901,0
3378906,17:59:00,17:59:00,8513,45,12330.928,0
3378906,18:00:00,18:00:00,8515,46,12598.719,0
3378906,18:00:00,18:00:00,13290,47,12759.58,0
3378906,18:01:00,18:01:00,7137,48,13015.639,0
3378906,18:02:00,18:02:00,7138,49,13373.949,0
3378906,18:04:00,18:04:00,13864,50,13909.844,0
3378906,18:05:00,18:05:00,13865,51,14153.419,0
3378906,18:07:00,18:07:00,14825,52,14737.287,0
3378906,18:08:00,18:08:00,759,53,15042.408,0
3378906,18:08:00,18:08:00,1579,54,15166.632,0
3378906,18:08:00,18:08:00,14499,55,15309.839,0
3378906,18:09:00,18:09:00,7855,56,15550.73,0
3378906,18:12:00,18:12:00,15707,57,16224.309,
3378907,10:24:00,10:24:00,14403,1,0,
3378907,10:25:00,10:25:00,14672,2,430.97568,0
3378907,10:25:00,10:25:00,13549,3,685.43097,0
3378907,10:26:00,10:26:00,8280,4,869.41833,0
3378907,10:27:00,10:27:00,5261,5,1148.8519,0
3378907,10:28:00,10:28:00,5968,6,1520.0415,0
3378907,10:28:00,10:28:00,5969,7,1809.9395,0
3378907,10:29:00,10:29:00,5970,8,2038.545,0
3378907,10:30:00,10:30:00,2080,9,2392.8066,0
3378907,10:31:00,10:31:00,2081,10,2746.1265,0
3378907,10:32:00,10:32:00,2082,11,3169.7773,0
3378907,10:33:00,10:33:00,2083,12,3513.4075,0
3378907,10:34:00,10:34:00,2090,13,3775.664,0
3378907,10:35:00,10:35:00,2092,14,4108.228,0
3378907,10:36:00,10:36:00,2093,15,4422.857,0
3378907,10:36:00,10:36:00,2095,16,4775.3955,0
3378907,10:38:00,10:38:00,2096,17,5157.558,0
3378907,10:39:00,10:39:00,2097,18,5469.035,
3378907,10:39:00,10:39:00,2098,19,5688.5757,0
3378907,10:39:00,10:39:00,2099,20,5892.137,0
3378907,10:40:00,10:40:00,2100,21,6105.8804,0
3378907,10:41:00,10:41:00,2101,22,6336.6333,
3378907,10:42:00,10:42:00,2103,23,6689.4126,0
3378907,10:42:00,10:42:00,2104,24,6887.9927,0
3378907,10:43:00,10:43:00,2105,25,7272.885,0
3378907,10:44:00,10:44:00,2106,26,7453.285,0
3378907,10:45:00,10:45:00,2107,27,7694.429,0
3378907,10:46:00,10:46:00,2108,28,7977.8447,0
3378907,10:47:00,10:47:00,2109,29,8247.135,
3378907,10:47:00,10:47:00,2110,30,8563.978,0
3378907,10:48:00,10:48:00,2111,31,8750.057,0
3378907,10:49:00,10:49:00,2112,32,9144.771,0
3378907,10:50:00,10:50:00,2113,33,9428.686,0
3378907,10:51:00,10:51:00,2114,34,9747.088,0
3378907,10:52:00,10:52:00,2115,35,10001.481,0
3378907,10:52:00,10:52:00,2116,36,10239.259,0
3378907,10:53:00,10:53:00,2117,37,10465.001,0
3378907,10:54:00,10:54:00,2118,38,10688.885,0
3378907,10:54:00,10:54:00,9600,39,10913.799,0
3378907,10:55:00,10:55:00,9585,40,11159.753,0
3378907,10:57:00,10:57:00,14939,41,11580.635,
3378907,10:57:00,10:57:00,15189,42,11738.424,0
3378907,10:57:00,10:57:00,15190,43,11882.324,0
3378907,10:58:00,10:58:00,15191,44,12050.901,0
3378907,10:59:00,10:59:00,8513,45,12330.928,0
3378907,11:00:00,11:00:00,8515,46,12598.719,0
3378907,11:00:00,11:00:00,13290,47,12759.58,0
3378907,11:01:00,11:01:00,7137,48,13015.639,0
3378907,11:02:00,11:02:00,7138,49,13373.949,0
3378907,11:04:00,11:04:00,13864,50,13909.844,0
3378907,11:05:00,11:05:00,13865,51,14153.419,0
3378907,11:07:00,11:07:00,14825,52,14737.287,0
3378907,11:08:00,11:08:00,759,53,15042.408,0
3378907,11:08:00,11:08:00,1579,54,15166.632,0
3378907,11:08:00,11:08:00,14499,55,15309.839,0
3378907,11:09:00,11:09:00,7855,56,15550.73,0
3378907,11:12:00,11:12:00,15707,57,16224.309,
3378908,04:30:00,04:30:00,14403,1,0,
3378908,04:31:00,04:31:00,14672,2,430.97568,0
3378908,04:31:00,04:31:00,13549,3,685.43097,0
3378908,04:32:00,04:32:00,8280,4,869.41833,0
3378908,04:32:00,04:32:00,5261,5,1148.8519,0
3378908,04:33:00,04:33:00,5968,6,1520.0415,0
3378908,04:34:00,04:34:00,5969,7,1809.9395,0
3378908,04:34:00,04:34:00,5970,8,2038.545,0
3378908,04:35:00,04:35:00,2080,9,2392.8066,0
3378908,04:36:00,04:36:00,2081,10,2746.1265,0
3378908,04:37:00,04:37:00,2082,11,3169.7773,0
3378908,04:38:00,04:38:00,2083,12,3513.4075,0
3378908,04:38:00,04:38:00,2090,13,3775.664,0
3378908,04:39:00,04:39:00,2092,14,4108.228,0
3378908,04:40:00,04:40:00,2093,15,4422.857,0
3378908,04:41:00,04:41:00,2095,16,4775.3955,0
3378908,04:42:00,04:42:00,2096,17,5157.558,0
3378908,04:43:00,04:43:00,2097,18,5469.035,
3378908,04:43:00,04:43:00,2098,19,5688.5757,0
3378908,04:43:00,04:43:00,2099,20,5892.137,0
3378908,04:44:00,04:44:00,2100,21,6105.8804,0
3378908,04:45:00,04:45:00,2101,22,6336.6333,
3378908,04:45:00,04:45:00,2103,23,6689.4126,0
3378908,04:46:00,04:46:00,2104,24,6887.9927,0
3378908,04:47:00,04:47:00,2105,25,7272.885,0
3378908,04:47:00,04:47:00,2106,26,7453.285,0
3378908,04:48:00,04:48:00,2107,27,7694.429,0
3378908,04:49:00,04:49:00,2108,28,7977.8447,0
3378908,04:50:00,04:50:00,2109,29,8247.135,
3378908,04:50:00,04:50:00,2110,30,8563.978,0
3378908,04:51:00,04:51:00,2111,31,8750.057,0
3378908,04:52:00,04:52:00,2112,32,9144.771,0
3378908,04:53:00,04:53:00,2113,33,9428.686,0
3378908,04:54:00,04:54:00,2114,34,9747.088,0
3378908,04:54:00,04:54:00,2115,35,10001.481,0
3378908,04:55:00,04:55:00,2116,36,10239.259,0
3378908,04:55:00,04:55:00,2117,37,10465.001,0
3378908,04:56:00,04:56:00,2118,38,10688.885,0
3378908,04:57:00,04:57:00,9600,39,10913.799,0
3378908,04:57:00,04:57:00,9585,40,11159.753,0
3378908,04:59:00,04:59:00,14939,41,11580.635,
3378908,04:59:00,04:59:00,15189,42,11738.424,0
3378908,04:59:00,04:59:00,15190,43,11882.324,0
3378908,05:00:00,05:00:00,15191,44,12050.901,0
3378908,05:01:00,05:01:00,8513,45,12330.928,0
3378908,05:01:00,05:01:00,8515,46,12598.719,0
3378908,05:02:00,05:02:00,13290,47,12759.58,0
3378908,05:02:00,05:02:00,7137,48,13015.639,0
3378908,05:03:00,05:03:00,7138,49,13373.949,0
3378908,05:05:00,05:05:00,13864,50,13909.844,0
3378908,05:06:00,05:06:00,13865,51,14153.419,0
3378908,05:07:00,05:07:00,14825,52,14737.287,0
3378908,05:08:00,05:08:00,759,53,15042.408,0
3378908,05:08:00,05:08:00,1579,54,15166.632,0
3378908,05:09:00,05:09:00,14499,55,15309.839,0
3378908,05:10:00,05:10:00,7855,56,15550.73,0
3378908,05:12:00,05:12:00,15707,57,16224.309,
3378909,06:28:00,06:28:00,14403,1,0,
3378909,06:29:00,06:29:00,14672,2,430.97568,0
3378909,06:29:00,06:29:00,13549,3,685.43097,0
3378909,06:30:00,06:30:00,8280,4,869.41833,0
3378909,06:30:00,06:30:00,5261,5,1148.8519,0
3378909,06:31:00,06:31:00,5968,6,1520.0415,0
3378909,06:32:00,06:32:00,5969,7,1809.9395,0
3378909,06:33:00,06:33:00,5970,8,2038.545,0
3378909,06:34:00,06:34:00,2080,9,2392.8066,0
3378909,06:34:00,06:34:00,2081,10,2746.1265,0
3378909,06:36:00,06:36:00,2082,11,3169.7773,0
3378909,06:36:00,06:36:00,2083,12,3513.4075,0
3378909,06:37:00,06:37:00,2090,13,3775.664,0
3378909,06:38:00,06:38:00,2092,14,4108.228,0
3378909,06:39:00,06:39:00,2093,15,4422.857,0
3378909,06:40:00,06:40:00,2095,16,4775.3955,0
3378909,06:41:00,06:41:00,2096,17,5157.558,0
3378909,06:42:00,06:42:00,2097,18,5469.035,
3378909,06:42:00,06:42:00,2098,19,5688.5757,0
3378909,06:42:00,06:42:00,2099,20,5892.137,0
3378909,06:43:00,06:43:00,2100,21,6105.8804,0
3378909,06:44:00,06:44:00,2101,22,6336.6333,
3378909,06:44:00,06:44:00,2103,23,6689.4126,0
3378909,06:45:00,06:45:00,2104,24,6887.9927,0
3378909,06:46:00,06:46:00,2105,25,7272.885,0
3378909,06:46:00,06:46:00,2106,26,7453.285,0
3378909,06:47:00,06:47:00,2107,27,7694.429,0
3378909,06:48:00,06:48:00,2108,28,7977.8447,0
3378909,06:49:00,06:49:00,2109,29,8247.135,
3378909,06:49:00,06:49:00,2110,30,8563.978,0
3378909,06:50:00,06:50:00,2111,31,8750.057,0
3378909,06:51:00,06:51:00,2112,32,9144.771,0
3378909,06:52:00,06:52:00,2113,33,9428.686,0
3378909,06:53:00,06:53:00,2114,34,9747.088,0
3378909,06:53:00,06:53:00,2115,35,10001.481,0
3378909,06:54:00,06:54:00,2116,36,10239.259,0
3378909,06:54:00,06:54:00,2117,37,10465.001,0
3378909,06:55:00,06:55:00,2118,38,10688.885,0
3378909,06:56:00,06:56:00,9600,39,10913.799,0
3378909,06:56:00,06:56:00,9585,40,11159.753,0
3378909,06:58:00,06:58:00,14939,41,11580.635,
3378909,06:58:00,06:58:00,15189,42,11738.424,0
3378909,06:58:00,06:58:00,15190,43,11882.324,0
3378909,06:59:00,06:59:00,15191,44,12050.901,0
3378909,07:00:00,07:00:00,8513,45,12330.928,0
3378909,07:01:00,07:01:00,8515,46,12598.719,0
3378909,07:01:00,07:01:00,13290,47,12759.58,0
3378909,07:02:00,07:02:00,7137,48,13015.639,0
3378909,07:03:00,07:03:00,7138,49,13373.949,0
3378909,07:04:00,07:04:00,13864,50,13909.844,0
3378909,07:05:00,07:05:00,13865,51,14153.419,0
3378909,07:07:00,07:07:00,14825,52,14737.287,0
3378909,07:08:00,07:08:00,759,53,15042.408,0
3378909,07:08:00,07:08:00,1579,54,15166.632,0
3378909,07:09:00,07:09:00,14499,55,15309.839,0
3378909,07:09:00,07:09:00,7855,56,15550.73,0
3378909,07:12:00,07:12:00,15707,57,16224.309,
3378910,07:28:00,07:28:00,14403,1,0,
3378910,07:29:00,07:29:00,14672,2,430.97568,0
3378910,07:29:00,07:29:00,13549,3,685.43097,0
3378910,07:30:00,07:30:00,8280,4,869.41833,0
3378910,07:30:00,07:30:00,5261,5,1148.8519,0
3378910,07:31:00,07:31:00,5968,6,1520.0415,0
3378910,07:32:00,07:32:00,5969,7,1809.9395,0
3378910,07:33:00,07:33:00,5970,8,2038.545,0
3378910,07:34:00,07:34:00,2080,9,2392.8066,0
3378910,07:34:00,07:34:00,2081,10,2746.1265,0
3378910,07:36:00,07:36:00,2082,11,3169.7773,0
3378910,07:36:00,07:36:00,2083,12,3513.4075,0
3378910,07:37:00,07:37:00,2090,13,3775.664,0
3378910,07:38:00,07:38:00,2092,14,4108.228,0
3378910,07:39:00,07:39:00,2093,15,4422.857,0
3378910,07:40:00,07:40:00,2095,16,4775.3955,0
3378910,07:41:00,07:41:00,2096,17,5157.558,0
3378910,07:42:00,07:42:00,2097,18,5469.035,
3378910,07:42:00,07:42:00,2098,19,5688.5757,0
3378910,07:42:00,07:42:00,2099,20,5892.137,0
3378910,07:43:00,07:43:00,2100,21,6105.8804,0
3378910,07:44:00,07:44:00,2101,22,6336.6333,
3378910,07:44:00,07:44:00,2103,23,6689.4126,0
3378910,07:45:00,07:45:00,2104,24,6887.9927,0
3378910,07:46:00,07:46:00,2105,25,7272.885,0
3378910,07:46:00,07:46:00,2106,26,7453.285,0
3378910,07:47:00,07:47:00,2107,27,7694.429,0
3378910,07:48:00,07:48:00,2108,28,7977.8447,0
3378910,07:49:00,07:49:00,2109,29,8247.135,
3378910,07:49:00,07:49:00,2110,30,8563.978,0
3378910,07:50:00,07:50:00,2111,31,8750.057,0
3378910,07:51:00,07:51:00,2112,32,9144.771,0
3378910,07:52:00,07:52:00,2113,33,9428.686,0
3378910,07:53:00,07:53:00,2114,34,9747.088,0
3378910,07:53:00,07:53:00,2115,35,10001.481,0
3378910,07:54:00,07:54:00,2116,36,10239.259,0
3378910,07:54:00,07:54:00,2117,37,10465.001,0
3378910,07:55:00,07:55:00,2118,38,10688.885,0
3378910,07:56:00,07:56:00,9600,39,10913.799,0
3378910,07:56:00,07:56:00,9585,40,11159.753,0
3378910,07:58:00,07:58:00,14939,41,11580.635,
3378910,07:58:00,07:58:00,15189,42,11738.424,0
3378910,07:58:00,07:58:00,15190,43,11882.324,0
3378910,07:59:00,07:59:00,15191,44,12050.901,0
3378910,08:00:00,08:00:00,8513,45,12330.928,0
3378910,08:01:00,08:01:00,8515,46,12598.719,0
3378910,08:01:00,08:01:00,13290,47,12759.58,0
3378910,08:02:00,08:02:00,7137,48,13015.639,0
3378910,08:03:00,08:03:00,7138,49,13373.949,0
3378910,08:04:00,08:04:00,13864,50,13909.844,0
3378910,08:05:00,08:05:00,13865,51,14153.419,0
3378910,08:07:00,08:07:00,14825,52,14737.287,0
3378910,08:08:00,08:08:00,759,53,15042.408,0
3378910,08:08:00,08:08:00,1579,54,15166.632,0
3378910,08:09:00,08:09:00,14499,55,15309.839,0
3378910,08:09:00,08:09:00,7855,56,15550.73,0
3378910,08:12:00,08:12:00,15707,57,16224.309,
3378911,11:24:00,11:24:00,14403,1,0,
3378911,11:25:00,11:25:00,14672,2,430.97568,0
3378911,11:25:00,11:25:00,13549,3,685.43097,0
3378911,11:26:00,11:26:00,8280,4,869.41833,0
3378911,11:27:00,11:27:00,5261,5,1148.8519,0
3378911,11:28:00,11:28:00,5968,6,1520.0415,0
3378911,11:28:00,11:28:00,5969,7,1809.9395,0
3378911,11:29:00,11:29:00,5970,8,2038.545,0
3378911,11:30:00,11:30:00,2080,9,2392.8066,0
3378911,11:31:00,11:31:00,2081,10,2746.1265,0
3378911,11:32:00,11:32:00,2082,11,3169.7773,0
3378911,11:33:00,11:33:00,2083,12,3513.4075,0
3378911,11:34:00,11:34:00,2090,13,3775.664,0
3378911,11:35:00,11:35:00,2092,14,4108.228,0
3378911,11:36:00,11:36:00,2093,15,4422.857,0
3378911,11:36:00,11:36:00,2095,16,4775.3955,0
3378911,11:38:00,11:38:00,2096,17,5157.558,0
3378911,11:39:00,11:39:00,2097,18,5469.035,
3378911,11:39:00,11:39:00,2098,19,5688.5757,0
3378911,11:39:00,11:39:00,2099,20,5892.137,0
3378911,11:40:00,11:40:00,2100,21,6105.8804,0
3378911,11:41:00,11:41:00,2101,22,6336.6333,
3378911,11:42:00,11:42:00,2103,23,6689.4126,0
3378911,11:42:00,11:42:00,2104,24,6887.9927,0
3378911,11:43:00,11:43:00,2105,25,7272.885,0
3378911,11:44:00,11:44:00,2106,26,7453.285,0
3378911,11:45:00,11:45:00,2107,27,7694.429,0
3378911,11:46:00,11:46:00,2108,28,7977.8447,0
3378911,11:47:00,11:47:00,2109,29,8247.135,
3378911,11:47:00,11:47:00,2110,30,8563.978,0
3378911,11:48:00,11:48:00,2111,31,8750.057,0
3378911,11:49:00,11:49:00,2112,32,9144.771,0
3378911,11:50:00,11:50:00,2113,33,9428.686,0
3378911,11:51:00,11:51:00,2114,34,9747.088,0
3378911,11:52:00,11:52:00,2115,35,10001.481,0
3378911,11:52:00,11:52:00,2116,36,10239.259,0
3378911,11:53:00,11:53:00,2117,37,10465.001,0
3378911,11:54:00,11:54:00,2118,38,10688.885,0
3378911,11:54:00,11:54:00,9600,39,10913.799,0
3378911,11:55:00,11:55:00,9585,40,11159.753,0
3378911,11:57:00,11:57:00,14939,41,11580.635,
3378911,11:57:00,11:57:00,15189,42,11738.424,0
3378911,11:57:00,11:57:00,15190,43,11882.324,0
3378911,11:58:00,11:58:00,15191,44,12050.901,0
3378911,11:59:00,11:59:00,8513,45,12330.928,0
3378911,12:00:00,12:00:00,8515,46,12598.719,0
3378911,12:00:00,12:00:00,13290,47,12759.58,0
3378911,12:01:00,12:01:00,7137,48,13015.639,0
3378911,12:02:00,12:02:00,7138,49,13373.949,0
3378911,12:04:00,12:04:00,13864,50,13909.844,0
3378911,12:05:00,12:05:00,13865,51,14153.419,0
3378911,12:07:00,12:07:00,14825,52,14737.287,0
3378911,12:08:00,12:08:00,759,53,15042.408,0
3378911,12:08:00,12:08:00,1579,54,15166.632,0
3378911,12:08:00,12:08:00,14499,55,15309.839,0
3378911,12:09:00,12:09:00,7855,56,15550.73,0
3378911,12:12:00,12:12:00,15707,57,16224.309,
3378912,12:24:00,12:24:00,14403,1,0,
3378912,12:25:00,12:25:00,14672,2,430.97568,0
3378912,12:25:00,12:25:00,13549,3,685.43097,0
3378912,12:26:00,12:26:00,8280,4,869.41833,0
3378912,12:27:00,12:27:00,5261,5,1148.8519,0
3378912,12:28:00,12:28:00,5968,6,1520.0415,0
3378912,12:28:00,12:28:00,5969,7,1809.9395,0
3378912,12:29:00,12:29:00,5970,8,2038.545,0
3378912,12:30:00,12:30:00,2080,9,2392.8066,0
3378912,12:31:00,12:31:00,2081,10,2746.1265,0
3378912,12:32:00,12:32:00,2082,11,3169.7773,0
3378912,12:33:00,12:33:00,2083,12,3513.4075,0
3378912,12:34:00,12:34:00,2090,13,3775.664,0
3378912,12:35:00,12:35:00,2092,14,4108.228,0
3378912,12:36:00,12:36:00,2093,15,4422.857,0
3378912,12:36:00,12:36:00,2095,16,4775.3955,0
3378912,12:38:00,12:38:00,2096,17,5157.558,0
3378912,12:39:00,12:39:00,2097,18,5469.035,
3378912,12:39:00,12:39:00,2098,19,5688.5757,0
3378912,12:39:00,12:39:00,2099,20,5892.137,0
3378912,12:40:00,12:40:00,2100,21,6105.8804,0
3378912,12:41:00,12:41:00,2101,22,6336.6333,
3378912,12:42:00,12:42:00,2103,23,6689.4126,0
3378912,12:42:00,12:42:00,2104,24,6887.9927,0
3378912,12:43:00,12:43:00,2105,25,7272.885,0
3378912,12:44:00,12:44:00,2106,26,7453.285,0
3378912,12:45:00,12:45:00,2107,27,7694.429,0
3378912,12:46:00,12:46:00,2108,28,7977.8447,0
3378912,12:47:00,12:47:00,2109,29,8247.135,
3378912,12:47:00,12:47:00,2110,30,8563.978,0
3378912,12:48:00,12:48:00,2111,31,8750.057,0
3378912,12:49:00,12:49:00,2112,32,9144.771,0
3378912,12:50:00,12:50:00,2113,33,9428.686,0
3378912,12:51:00,12:51:00,2114,34,9747.088,0
3378912,12:52:00,12:52:00,2115,35,10001.481,0
3378912,12:52:00,12:52:00,2116,36,10239.259,0
3378912,12:53:00,12:53:00,2117,37,10465.001,0
3378912,12:54:00,12:54:00,2118,38,10688.885,0
3378912,12:54:00,12:54:00,9600,39,10913.799,0
3378912,12:55:00,12:55:00,9585,40,11159.753,0
3378912,12:57:00,12:57:00,14939,41,11580.635,
3378912,12:57:00,12:57:00,15189,42,11738.424,0
3378912,12:57:00,12:57:00,15190,43,11882.324,0
3378912,12:58:00,12:58:00,15191,44,12050.901,0
3378912,12:59:00,12:59:00,8513,45,12330.928,0
3378912,13:00:00,13:00:00,8515,46,12598.719,0
3378912,13:00:00,13:00:00,13290,47,12759.58,0
3378912,13:01:00,13:01:00,7137,48,13015.639,0
3378912,13:02:00,13:02:00,7138,49,13373.949,0
3378912,13:04:00,13:04:00,13864,50,13909.844,0
3378912,13:05:00,13:05:00,13865,51,14153.419,0
3378912,13:07:00,13:07:00,14825,52,14737.287,0
3378912,13:08:00,13:08:00,759,53,15042.408,0
3378912,13:08:00,13:08:00,1579,54,15166.632,0
3378912,13:08:00,13:08:00,14499,55,15309.839,0
3378912,13:09:00,13:09:00,7855,56,15550.73,0
3378912,13:12:00,13:12:00,15707,57,16224.309,
3378913,13:24:00,13:24:00,14403,1,0,
3378913,13:25:00,13:25:00,14672,2,430.97568,0
3378913,13:25:00,13:25:00,13549,3,685.43097,0
3378913,13:26:00,13:26:00,8280,4,869.41833,0
3378913,13:27:00,13:27:00,5261,5,1148.8519,0
3378913,13:28:00,13:28:00,5968,6,1520.0415,0
3378913,13:28:00,13:28:00,5969,7,1809.9395,0
3378913,13:29:00,13:29:00,5970,8,2038.545,0
3378913,13:30:00,13:30:00,2080,9,2392.8066,0
3378913,13:31:00,13:31:00,2081,10,2746.1265,0
3378913,13:32:00,13:32:00,2082,11,3169.7773,0
3378913,13:33:00,13:33:00,2083,12,3513.4075,0
3378913,13:34:00,13:34:00,2090,13,3775.664,0
3378913,13:35:00,13:35:00,2092,14,4108.228,0
3378913,13:36:00,13:36:00,2093,15,4422.857,0
3378913,13:36:00,13:36:00,2095,16,4775.3955,0
3378913,13:38:00,13:38:00,2096,17,5157.558,0
3378913,13:39:00,13:39:00,2097,18,5469.035,
3378913,13:39:00,13:39:00,2098,19,5688.5757,0
3378913,13:39:00,13:39:00,2099,20,5892.137,0
3378913,13:40:00,13:40:00,2100,21,6105.8804,0
3378913,13:41:00,13:41:00,2101,22,6336.6333,
3378913,13:42:00,13:42:00,2103,23,6689.4126,0
3378913,13:42:00,13:42:00,2104,24,6887.9927,0
3378913,13:43:00,13:43:00,2105,25,7272.885,0
3378913,13:44:00,13:44:00,2106,26,7453.285,0
3378913,13:45:00,13:45:00,2107,27,7694.429,0
3378913,13:46:00,13:46:00,2108,28,7977.8447,0
3378913,13:47:00,13:47:00,2109,29,8247.135,
3378913,13:47:00,13:47:00,2110,30,8563.978,0
3378913,13:48:00,13:48:00,2111,31,8750.057,0
3378913,13:49:00,13:49:00,2112,32,9144.771,0
3378913,13:50:00,13:50:00,2113,33,9428.686,0
3378913,13:51:00,13:51:00,2114,34,9747.088,0
3378913,13:52:00,13:52:00,2115,35,10001.481,0
3378913,13:52:00,13:52:00,2116,36,10239.259,0
3378913,13:53:00,13:53:00,2117,37,10465.001,0
3378913,13:54:00,13:54:00,2118,38,10688.885,0
3378913,13:54:00,13:54:00,9600,39,10913.799,0
3378913,13:55:00,13:55:00,9585,40,11159.753,0
3378913,13:57:00,13:57:00,14939,41,11580.635,
3378913,13:57:00,13:57:00,15189,42,11738.424,0
3378913,13:57:00,13:57:00,15190,43,11882.324,0
3378913,13:58:00,13:58:00,15191,44,12050.901,0
3378913,13:59:00,13:59:00,8513,45,12330.928,0
3378913,14:00:00,14:00:00,8515,46,12598.719,0
3378913,14:00:00,14:00:00,13290,47,12759.58,0
3378913,14:01:00,14:01:00,7137,48,13015.639,0
3378913,14:02:00,14:02:00,7138,49,13373.949,0
3378913,14:04:00,14:04:00,13864,50,13909.844,0
3378913,14:05:00,14:05:00,13865,51,14153.419,0
3378913,14:07:00,14:07:00,14825,52,14737.287,0
3378913,14:08:00,14:08:00,759,53,15042.408,0
3378913,14:08:00,14:08:00,1579,54,15166.632,0
3378913,14:08:00,14:08:00,14499,55,15309.839,0
3378913,14:09:00,14:09:00,7855,56,15550.73,0
3378913,14:12:00,14:12:00,15707,57,16224.309,
3378914,14:24:00,14:24:00,14403,1,0,
3378914,14:25:00,14:25:00,14672,2,430.97568,0
3378914,14:25:00,14:25:00,13549,3,685.43097,0
3378914,14:26:00,14:26:00,8280,4,869.41833,0
3378914,14:27:00,14:27:00,5261,5,1148.8519,0
3378914,14:28:00,14:28:00,5968,6,1520.0415,0
3378914,14:28:00,14:28:00,5969,7,1809.9395,0
3378914,14:29:00,14:29:00,5970,8,2038.545,0
3378914,14:30:00,14:30:00,2080,9,2392.8066,0
3378914,14:31:00,14:31:00,2081,10,2746.1265,0
3378914,14:32:00,14:32:00,2082,11,3169.7773,0
3378914,14:33:00,14:33:00,2083,12,3513.4075,0
3378914,14:34:00,14:34:00,2090,13,3775.664,0
3378914,14:35:00,14:35:00,2092,14,4108.228,0
3378914,14:36:00,14:36:00,2093,15,4422.857,0
3378914,14:36:00,14:36:00,2095,16,4775.3955,0
3378914,14:38:00,14:38:00,2096,17,5157.558,0
3378914,14:39:00,14:39:00,2097,18,5469.035,
3378914,14:39:00,14:39:00,2098,19,5688.5757,0
3378914,14:39:00,14:39:00,2099,20,5892.137,0
3378914,14:40:00,14:40:00,2100,21,6105.8804,0
3378914,14:41:00,14:41:00,2101,22,6336.6333,
3378914,14:42:00,14:42:00,2103,23,6689.4126,0
3378914,14:42:00,14:42:00,2104,24,6887.9927,0
3378914,14:43:00,14:43:00,2105,25,7272.885,0
3378914,14:44:00,14:44:00,2106,26,7453.285,0
3378914,14:45:00,14:45:00,2107,27,7694.429,0
3378914,14:46:00,14:46:00,2108,28,7977.8447,0
3378914,14:47:00,14:47:00,2109,29,8247.135,
3378914,14:47:00,14:47:00,2110,30,8563.978,0
3378914,14:48:00,14:48:00,2111,31,8750.057,0
3378914,14:49:00,14:49:00,2112,32,9144.771,0
3378914,14:50:00,14:50:00,2113,33,9428.686,0
3378914,14:51:00,14:51:00,2114,34,9747.088,0
3378914,14:52:00,14:52:00,2115,35,10001.481,0
3378914,14:52:00,14:52:00,2116,36,10239.259,0
3378914,14:53:00,14:53:00,2117,37,10465.001,0
3378914,14:54:00,14:54:00,2118,38,10688.885,0
3378914,14:54:00,14:54:00,9600,39,10913.799,0
3378914,14:55:00,14:55:00,9585,40,11159.753,0
3378914,14:57:00,14:57:00,14939,41,11580.635,
3378914,14:57:00,14:57:00,15189,42,11738.424,0
3378914,14:57:00,14:57:00,15190,43,11882.324,0
3378914,14:58:00,14:58:00,15191,44,12050.901,0
3378914,14:59:00,14:59:00,8513,45,12330.928,0
3378914,15:00:00,15:00:00,8515,46,12598.719,0
3378914,15:00:00,15:00:00,13290,47,12759.58,0
3378914,15:01:00,15:01:00,7137,48,13015.639,0
3378914,15:02:00,15:02:00,7138,49,13373.949,0
3378914,15:04:00,15:04:00,13864,50,13909.844,0
3378914,15:05:00,15:05:00,13865,51,14153.419,0
3378914,15:07:00,15:07:00,14825,52,14737.287,0
3378914,15:08:00,15:08:00,759,53,15042.408,0
3378914,15:08:00,15:08:00,1579,54,15166.632,0
3378914,15:08:00,15:08:00,14499,55,15309.839,0
3378914,15:09:00,15:09:00,7855,56,15550.73,0
3378914,15:12:00,15:12:00,15707,57,16224.309,
3378915,15:24:00,15:24:00,14403,1,0,
3378915,15:25:00,15:25:00,14672,2,430.97568,0
3378915,15:25:00,15:25:00,13549,3,685.43097,0
3378915,15:26:00,15:26:00,8280,4,869.41833,0
3378915,15:27:00,15:27:00,5261,5,1148.8519,0
3378915,15:28:00,15:28:00,5968,6,1520.0415,0
3378915,15:28:00,15:28:00,5969,7,1809.9395,0
3378915,15:29:00,15:29:00,5970,8,2038.545,0
3378915,15:30:00,15:30:00,2080,9,2392.8066,0
3378915,15:31:00,15:31:00,2081,10,2746.1265,0
3378915,15:32:00,15:32:00,2082,11,3169.7773,0
3378915,15:33:00,15:33:00,2083,12,3513.4075,0
3378915,15:34:00,15:34:00,2090,13,3775.664,0
3378915,15:35:00,15:35:00,2092,14,4108.228,0
3378915,15:36:00,15:36:00,2093,15,4422.857,0
3378915,15:36:00,15:36:00,2095,16,4775.3955,0
3378915,15:38:00,15:38:00,2096,17,5157.558,0
3378915,15:39:00,15:39:00,2097,18,5469.035,
3378915,15:39:00,15:39:00,2098,19,5688.5757,0
3378915,15:39:00,15:39:00,2099,20,5892.137,0
3378915,15:40:00,15:40:00,2100,21,6105.8804,0
3378915,15:41:00,15:41:00,2101,22,6336.6333,
3378915,15:42:00,15:42:00,2103,23,6689.4126,0
3378915,15:42:00,15:42:00,2104,24,6887.9927,0
3378915,15:43:00,15:43:00,2105,25,7272.885,0
3378915,15:44:00,15:44:00,2106,26,7453.285,0
3378915,15:45:00,15:45:00,2107,27,7694.429,0
3378915,15:46:00,15:46:00,2108,28,7977.8447,0
3378915,15:47:00,15:47:00,2109,29,8247.135,
3378915,15:47:00,15:47:00,2110,30,8563.978,0
3378915,15:48:00,15:48:00,2111,31,8750.057,0
3378915,15:49:00,15:49:00,2112,32,9144.771,0
3378915,15:50:00,15:50:00,2113,33,9428.686,0
3378915,15:51:00,15:51:00,2114,34,9747.088,0
3378915,15:52:00,15:52:00,2115,35,10001.481,0
3378915,15:52:00,15:52:00,2116,36,10239.259,0
3378915,15:53:00,15:53:00,2117,37,10465.001,0
3378915,15:54:00,15:54:00,2118,38,10688.885,0
3378915,15:54:00,15:54:00,9600,39,10913.799,0
3378915,15:55:00,15:55:00,9585,40,11159.753,0
3378915,15:57:00,15:57:00,14939,41,11580.635,
3378915,15:57:00,15:57:00,15189,42,11738.424,0
3378915,15:57:00,15:57:00,15190,43,11882.324,0
3378915,15:58:00,15:58:00,15191,44,12050.901,0
3378915,15:59:00,15:59:00,8513,45,12330.928,0
3378915,16:00:00,16:00:00,8515,46,12598.719,0
3378915,16:00:00,16:00:00,13290,47,12759.58,0
3378915,16:01:00,16:01:00,7137,48,13015.639,0
3378915,16:02:00,16:02:00,7138,49,13373.949,0
3378915,16:04:00,16:04:00,13864,50,13909.844,0
3378915,16:05:00,16:05:00,13865,51,14153.419,0
3378915,16:07:00,16:07:00,14825,52,14737.287,0
3378915,16:08:00,16:08:00,759,53,15042.408,0
3378915,16:08:00,16:08:00,1579,54,15166.632,0
3378915,16:08:00,16:08:00,14499,55,15309.839,0
3378915,16:09:00,16:09:00,7855,56,15550.73,0
3378915,16:12:00,16:12:00,15707,57,16224.309,
3378916,16:24:00,16:24:00,14403,1,0,
3378916,16:25:00,16:25:00,14672,2,430.97568,0
3378916,16:25:00,16:25:00,13549,3,685.43097,0
3378916,16:26:00,16:26:00,8280,4,869.41833,0
3378916,16:27:00,16:27:00,5261,5,1148.8519,0
3378916,16:28:00,16:28:00,5968,6,1520.0415,0
3378916,16:28:00,16:28:00,5969,7,1809.9395,0
3378916,16:29:00,16:29:00,5970,8,2038.545,0
3378916,16:30:00,16:30:00,2080,9,2392.8066,0
3378916,16:31:00,16:31:00,2081,10,2746.1265,0
3378916,16:32:00,16:32:00,2082,11,3169.7773,0
3378916,16:33:00,16:33:00,2083,12,3513.4075,0
3378916,16:34:00,16:34:00,2090,13,3775.664,0
3378916,16:35:00,16:35:00,2092,14,4108.228,0
3378916,16:36:00,16:36:00,2093,15,4422.857,0
3378916,16:36:00,16:36:00,2095,16,4775.3955,0
3378916,16:38:00,16:38:00,2096,17,5157.558,0
3378916,16:39:00,16:39:00,2097,18,5469.035,
3378916,16:39:00,16:39:00,2098,19,5688.5757,0
3378916,16:39:00,16:39:00,2099,20,5892.137,0
3378916,16:40:00,16:40:00,2100,21,6105.8804,0
3378916,16:41:00,16:41:00,2101,22,6336.6333,
3378916,16:42:00,16:42:00,2103,23,6689.4126,0
3378916,16:42:00,16:42:00,2104,24,6887.9927,0
3378916,16:43:00,16:43:00,2105,25,7272.885,0
3378916,16:44:00,16:44:00,2106,26,7453.285,0
3378916,16:45:00,16:45:00,2107,27,7694.429,0
3378916,16:46:00,16:46:00,2108,28,7977.8447,0
3378916,16:47:00,16:47:00,2109,29,8247.135,
3378916,16:47:00,16:47:00,2110,30,8563.978,0
3378916,16:48:00,16:48:00,2111,31,8750.057,0
3378916,16:49:00,16:49:00,2112,32,9144.771,0
3378916,16:50:00,16:50:00,2113,33,9428.686,0
3378916,16:51:00,16:51:00,2114,34,9747.088,0
3378916,16:52:00,16:52:00,2115,35,10001.481,0
3378916,16:52:00,16:52:00,2116,36,10239.259,0
3378916,16:53:00,16:53:00,2117,37,10465.001,0
3378916,16:54:00,16:54:00,2118,38,10688.885,0
3378916,16:54:00,16:54:00,9600,39,10913.799,0
3378916,16:55:00,16:55:00,9585,40,11159.753,0
3378916,16:57:00,16:57:00,14939,41,11580.635,
3378916,16:57:00,16:57:00,15189,42,11738.424,0
3378916,16:57:00,16:57:00,15190,43,11882.324,0
3378916,16:58:00,16:58:00,15191,44,12050.901,0
3378916,16:59:00,16:59:00,8513,45,12330.928,0
3378916,17:00:00,17:00:00,8515,46,12598.719,0
3378916,17:00:00,17:00:00,13290,47,12759.58,0
3378916,17:01:00,17:01:00,7137,48,13015.639,0
3378916,17:02:00,17:02:00,7138,49,13373.949,0
3378916,17:04:00,17:04:00,13864,50,13909.844,0
3378916,17:05:00,17:05:00,13865,51,14153.419,0
3378916,17:07:00,17:07:00,14825,52,14737.287,0
3378916,17:08:00,17:08:00,759,53,15042.408,0
3378916,17:08:00,17:08:00,1579,54,15166.632,0
3378916,17:08:00,17:08:00,14499,55,15309.839,0
3378916,17:09:00,17:09:00,7855,56,15550.73,0
3378916,17:12:00,17:12:00,15707,57,16224.309,
3361791,04:22:00,04:22:00,15707,1,0,
3361791,04:23:00,04:23:00,7651,2,535.4391,0
3361791,04:25:00,04:25:00,14823,3,988.3091,0
3361791,04:26:00,04:26:00,7015,4,1815.7919,0
3361791,04:27:00,04:27:00,7017,5,2079.014,0
3361791,04:29:00,04:29:00,7020,6,2624.3801,0
3361791,04:30:00,04:30:00,7023,7,2966.7236,0
3361791,04:31:00,04:31:00,7024,8,3227.3435,0
3361791,04:32:00,04:32:00,8430,9,3467.765,0
3361791,04:32:00,04:32:00,8432,10,3664.2446,0
3361791,04:33:00,04:33:00,15194,11,3936.0256,0
3361791,04:34:00,04:34:00,15196,12,4208.181,0
3361791,04:35:00,04:35:00,14940,13,4408.9653,
3361791,04:36:00,04:36:00,15197,14,4833.446,0
3361791,04:36:00,04:36:00,15198,15,5051.993,0
3361791,04:37:00,04:37:00,2010,16,5226.8916,0
3361791,04:37:00,04:37:00,2011,17,5498.1797,0
3361791,04:38:00,04:38:00,2012,18,5738.683,0
3361791,04:39:00,04:39:00,2013,19,6004.2427,0
3361791,04:39:00,04:39:00,2014,20,6228.6206,0
3361791,04:40:00,04:40:00,2015,21,6552.8516,0
3361791,04:41:00,04:41:00,2016,22,6795.5864,0
3361791,04:42:00,04:42:00,2017,23,7159.171,0
3361791,04:42:00,04:42:00,2018,24,7408.7495,0
3361791,04:44:00,04:44:00,2019,25,7749.328,
3361791,04:44:00,04:44:00,2020,26,7995.8164,0
3361791,04:45:00,04:45:00,2022,27,8353.809,0
3361791,04:46:00,04:46:00,2023,28,8531.318,0
3361791,04:46:00,04:46:00,2024,29,8730.928,0
3361791,04:47:00,04:47:00,2025,30,9091.75,0
3361791,04:48:00,04:48:00,2026,31,9359.789,0
3361791,04:49:00,04:49:00,2027,32,9491.887,
3361791,04:49:00,04:49:00,2028,33,9767.047,0
3361791,04:50:00,04:50:00,15939,34,10082.349,0
3361791,04:51:00,04:51:00,2030,35,10472.849,
3361791,04:51:00,04:51:00,2031,36,10841.984,0
3361791,04:52:00,04:52:00,2033,37,11222.163,0
3361791,04:53:00,04:53:00,2035,38,11531.43,0
3361791,04:53:00,04:53:00,2037,39,11847.042,0
3361791,04:55:00,04:55:00,2038,40,12354.415,0
3361791,04:55:00,04:55:00,2039,41,12558.103,0
3361791,04:56:00,04:56:00,2040,42,12815.873,0
3361791,04:57:00,04:57:00,2041,43,13236.636,0
3361791,04:57:00,04:57:00,2042,44,13496.044,0
3361791,04:58:00,04:58:00,5929,45,13931.098,0
3361791,04:59:00,04:59:00,5930,46,14212.046,0
3361791,04:59:00,04:59:00,5931,47,14386.088,0
3361791,05:00:00,05:00:00,5218,48,14796.605,0
3361791,05:00:00,05:00:00,8058,49,14983.153,0
3361791,05:01:00,05:01:00,14674,50,15460.113,0
3361791,05:03:00,05:03:00,14403,51,15922.236,
3361792,05:22:00,05:22:00,15707,1,0,
3361792,05:23:00,05:23:00,7651,2,535.4391,0
3361792,05:25:00,05:25:00,14823,3,988.3091,0
3361792,05:27:00,05:27:00,7015,4,1815.7919,0
3361792,05:28:00,05:28:00,7017,5,2079.014,0
3361792,05:29:00,05:29:00,7020,6,2624.3801,0
3361792,05:31:00,05:31:00,7023,7,2966.7236,0
3361792,05:31:00,05:31:00,7024,8,3227.3435,0
3361792,05:32:00,05:32:00,8430,9,3467.765,0
3361792,05:33:00,05:33:00,8432,10,3664.2446,0
3361792,05:34:00,05:34:00,15194,11,3936.0256,0
3361792,05:35:00,05:35:00,15196,12,4208.181,0
3361792,05:36:00,05:36:00,14940,13,4408.9653,
3361792,05:37:00,05:37:00,15197,14,4833.446,0
3361792,05:37:00,05:37:00,15198,15,5051.993,0
3361792,05:38:00,05:38:00,2010,16,5226.8916,0
3361792,05:39:00,05:39:00,2011,17,5498.1797,0
3361792,05:39:00,05:39:00,2012,18,5738.683,0
3361792,05:40:00,05:40:00,2013,19,6004.2427,0
3361792,05:41:00,05:41:00,2014,20,6228.6206,0
3361792,05:42:00,05:42:00,2015,21,6552.8516,0
3361792,05:43:00,05:43:00,2016,22,6795.5864,0
3361792,05:44:00,05:44:00,2017,23,7159.171,0
3361792,05:44:00,05:44:00,2018,24,7408.7495,0
3361792,05:46:00,05:46:00,2019,25,7749.328,
3361792,05:46:00,05:46:00,2020,26,7995.8164,0
3361792,05:47:00,05:47:00,2022,27,8353.809,0
3361792,05:48:00,05:48:00,2023,28,8531.318,0
3361792,05:48:00,05:48:00,2024,29,8730.928,0
3361792,05:49:00,05:49:00,2025,30,9091.75,0
3361792,05:50:00,05:50:00,2026,31,9359.789,0
3361792,05:51:00,05:51:00,2027,32,9491.887,
3361792,05:51:00,05:51:00,2028,33,9767.047,0
3361792,05:52:00,05:52:00,15939,34,10082.349,0
3361792,05:53:00,05:53:00,2030,35,10472.849,
3361792,05:53:00,05:53:00,2031,36,10841.984,0
3361792,05:54:00,05:54:00,2033,37,11222.163,0
3361792,05:55:00,05:55:00,2035,38,11531.43,0
3361792,05:56:00,05:56:00,2037,39,11847.042,0
3361792,05:57:00,05:57:00,2038,40,12354.415,0
3361792,05:57:00,05:57:00,2039,41,12558.103,0
3361792,05:58:00,05:58:00,2040,42,12815.873,0
3361792,05:59:00,05:59:00,2041,43,13236.636,0
3361792,06:00:00,06:00:00,2042,44,13496.044,0
3361792,06:01:00,06:01:00,5929,45,13931.098,0
3361792,06:01:00,06:01:00,5930,46,14212.046,0
3361792,06:02:00,06:02:00,5931,47,14386.088,0
3361792,06:03:00,06:03:00,5218,48,14796.605,0
3361792,06:03:00,06:03:00,8058,49,14983.153,0
3361792,06:04:00,06:04:00,14674,50,15460.113,0
3361792,06:06:00,06:06:00,14403,51,15922.236,
3361793,06:22:00,06:22:00,15707,1,0,
3361793,06:23:00,06:23:00,7651,2,535.4391,0
3361793,06:25:00,06:25:00,14823,3,988.3091,0
3361793,06:27:00,06:27:00,7015,4,1815.7919,0
3361793,06:28:00,06:28:00,7017,5,2079.014,0
3361793,06:29:00,06:29:00,7020,6,2624.3801,0
3361793,06:31:00,06:31:00,7023,7,2966.7236,0
3361793,06:31:00,06:31:00,7024,8,3227.3435,0
3361793,06:32:00,06:32:00,8430,9,3467.765,0
3361793,06:33:00,06:33:00,8432,10,3664.2446,0
3361793,06:34:00,06:34:00,15194,11,3936.0256,0
3361793,06:35:00,06:35:00,15196,12,4208.181,0
3361793,06:36:00,06:36:00,14940,13,4408.9653,
3361793,06:37:00,06:37:00,15197,14,4833.446,0
3361793,06:37:00,06:37:00,15198,15,5051.993,0
3361793,06:38:00,06:38:00,2010,16,5226.8916,0
3361793,06:39:00,06:39:00,2011,17,5498.1797,0
3361793,06:39:00,06:39:00,2012,18,5738.683,0
3361793,06:40:00,06:40:00,2013,19,6004.2427,0
3361793,06:41:00,06:41:00,2014,20,6228.6206,0
3361793,06:42:00,06:42:00,2015,21,6552.8516,0
3361793,06:43:00,06:43:00,2016,22,6795.5864,0
3361793,06:44:00,06:44:00,2017,23,7159.171,0
3361793,06:44:00,06:44:00,2018,24,7408.7495,0
3361793,06:46:00,06:46:00,2019,25,7749.328,
3361793,06:46:00,06:46:00,2020,26,7995.8164,0
3361793,06:47:00,06:47:00,2022,27,8353.809,0
3361793,06:48:00,06:48:00,2023,28,8531.318,0
3361793,06:48:00,06:48:00,2024,29,8730.928,0
3361793,06:49:00,06:49:00,2025,30,9091.75,0
3361793,06:50:00,06:50:00,2026,31,9359.789,0
3361793,06:51:00,06:51:00,2027,32,9491.887,
3361793,06:51:00,06:51:00,2028,33,9767.047,0
3361793,06:52:00,06:52:00,15939,34,10082.349,0
3361793,06:53:00,06:53:00,2030,35,10472.849,
3361793,06:53:00,06:53:00,2031,36,10841.984,0
3361793,06:54:00,06:54:00,2033,37,11222.163,0
3361793,06:55:00,06:55:00,2035,38,11531.43,0
3361793,06:56:00,06:56:00,2037,39,11847.042,0
3361793,06:57:00,06:57:00,2038,40,12354.415,0
3361793,06:57:00,06:57:00,2039,41,12558.103,0
3361793,06:58:00,06:58:00,2040,42,12815.873,0
3361793,06:59:00,06:59:00,2041,43,13236.636,0
3361793,07:00:00,07:00:00,2042,44,13496.044,0
3361793,07:01:00,07:01:00,5929,45,13931.098,0
3361793,07:01:00,07:01:00,5930,46,14212.046,0
3361793,07:02:00,07:02:00,5931,47,14386.088,0
3361793,07:03:00,07:03:00,5218,48,14796.605,0
3361793,07:03:00,07:03:00,8058,49,14983.153,0
3361793,07:04:00,07:04:00,14674,50,15460.113,0
3361793,07:06:00,07:06:00,14403,51,15922.236,
3361794,07:22:00,07:22:00,15707,1,0,
3361794,07:23:00,07:23:00,7651,2,535.4391,0
3361794,07:25:00,07:25:00,14823,3,988.3091,0
3361794,07:27:00,07:27:00,7015,4,1815.7919,0
3361794,07:28:00,07:28:00,7017,5,2079.014,0
3361794,07:30:00,07:30:00,7020,6,2624.3801,0
3361794,07:31:00,07:31:00,7023,7,2966.7236,0
3361794,07:32:00,07:32:00,7024,8,3227.3435,0
3361794,07:33:00,07:33:00,8430,9,3467.765,0
3361794,07:34:00,07:34:00,8432,10,3664.2446,0
3361794,07:35:00,07:35:00,15194,11,3936.0256,0
3361794,07:36:00,07:36:00,15196,12,4208.181,0
3361794,07:37:00,07:37:00,14940,13,4408.9653,
3361794,07:38:00,07:38:00,15197,14,4833.446,0
3361794,07:38:00,07:38:00,15198,15,5051.993,0
3361794,07:39:00,07:39:00,2010,16,5226.8916,0
3361794,07:40:00,07:40:00,2011,17,5498.1797,0
3361794,07:40:00,07:40:00,2012,18,5738.683,0
3361794,07:41:00,07:41:00,2013,19,6004.2427,0
3361794,07:42:00,07:42:00,2014,20,6228.6206,0
3361794,07:43:00,07:43:00,2015,21,6552.8516,0
3361794,07:44:00,07:44:00,2016,22,6795.5864,0
3361794,07:45:00,07:45:00,2017,23,7159.171,0
3361794,07:45:00,07:45:00,2018,24,7408.7495,0
3361794,07:47:00,07:47:00,2019,25,7749.328,
3361794,07:47:00,07:47:00,2020,26,7995.8164,0
3361794,07:48:00,07:48:00,2022,27,8353.809,0
3361794,07:49:00,07:49:00,2023,28,8531.318,0
3361794,07:49:00,07:49:00,2024,29,8730.928,0
3361794,07:50:00,07:50:00,2025,30,9091.75,0
3361794,07:51:00,07:51:00,2026,31,9359.789,0
3361794,07:52:00,07:52:00,2027,32,9491.887,
3361794,07:52:00,07:52:00,2028,33,9767.047,0
3361794,07:53:00,07:53:00,15939,34,10082.349,0
3361794,07:54:00,07:54:00,2030,35,10472.849,
3361794,07:54:00,07:54:00,2031,36,10841.984,0
3361794,07:55:00,07:55:00,2033,37,11222.163,0
3361794,07:56:00,07:56:00,2035,38,11531.43,0
3361794,07:57:00,07:57:00,2037,39,11847.042,0
3361794,07:58:00,07:58:00,2038,40,12354.415,0
3361794,07:59:00,07:59:00,2039,41,12558.103,0
3361794,07:59:00,07:59:00,2040,42,12815.873,0
3361794,08:01:00,08:01:00,2041,43,13236.636,0
3361794,08:01:00,08:01:00,2042,44,13496.044,0
3361794,08:02:00,08:02:00,5929,45,13931.098,0
3361794,08:03:00,08:03:00,5930,46,14212.046,0
3361794,08:03:00,08:03:00,5931,47,14386.088,0
3361794,08:04:00,08:04:00,5218,48,14796.605,0
3361794,08:05:00,08:05:00,8058,49,14983.153,0
3361794,08:06:00,08:06:00,14674,50,15460.113,0
3361794,08:08:00,08:08:00,14403,51,15922.236,
3361795,08:22:00,08:22:00,15707,1,0,
3361795,08:23:00,08:23:00,7651,2,535.4391,0
3361795,08:25:00,08:25:00,14823,3,988.3091,0
3361795,08:27:00,08:27:00,7015,4,1815.7919,0
3361795,08:28:00,08:28:00,7017,5,2079.014,0
3361795,08:30:00,08:30:00,7020,6,2624.3801,0
3361795,08:31:00,08:31:00,7023,7,2966.7236,0
3361795,08:32:00,08:32:00,7024,8,3227.3435,0
3361795,08:33:00,08:33:00,8430,9,3467.765,0
3361795,08:34:00,08:34:00,8432,10,3664.2446,0
3361795,08:35:00,08:35:00,15194,11,3936.0256,0
3361795,08:36:00,08:36:00,15196,12,4208.181,0
3361795,08:37:00,08:37:00,14940,13,4408.9653,
3361795,08:38:00,08:38:00,15197,14,4833.446,0
3361795,08:38:00,08:38:00,15198,15,5051.993,0
3361795,08:39:00,08:39:00,2010,16,5226.8916,0
3361795,08:40:00,08:40:00,2011,17,5498.1797,0
3361795,08:40:00,08:40:00,2012,18,5738.683,0
3361795,08:41:00,08:41:00,2013,19,6004.2427,0
3361795,08:42:00,08:42:00,2014,20,6228.6206,0
3361795,08:43:00,08:43:00,2015,21,6552.8516,0
3361795,08:44:00,08:44:00,2016,22,6795.5864,0
3361795,08:45:00,08:45:00,2017,23,7159.171,0
3361795,08:45:00,08:45:00,2018,24,7408.7495,0
3361795,08:47:00,08:47:00,2019,25,7749.328,
3361795,08:47:00,08:47:00,2020,26,7995.8164,0
3361795,08:48:00,08:48:00,2022,27,8353.809,0
3361795,08:49:00,08:49:00,2023,28,8531.318,0
3361795,08:49:00,08:49:00,2024,29,8730.928,0
3361795,08:50:00,08:50:00,2025,30,9091.75,0
3361795,08:51:00,08:51:00,2026,31,9359.789,0
3361795,08:52:00,08:52:00,2027,32,9491.887,
3361795,08:52:00,08:52:00,2028,33,9767.047,0
3361795,08:53:00,08:53:00,15939,34,10082.349,0
3361795,08:54:00,08:54:00,2030,35,10472.849,
3361795,08:54:00,08:54:00,2031,36,10841.984,0
3361795,08:55:00,08:55:00,2033,37,11222.163,0
3361795,08:56:00,08:56:00,2035,38,11531.43,0
3361795,08:57:00,08:57:00,2037,39,11847.042,0
3361795,08:58:00,08:58:00,2038,40,12354.415,0
3361795,08:59:00,08:59:00,2039,41,12558.103,0
3361795,08:59:00,08:59:00,2040,42,12815.873,0
3361795,09:01:00,09:01:00,2041,43,13236.636,0
3361795,09:01:00,09:01:00,2042,44,13496.044,0
3361795,09:02:00,09:02:00,5929,45,13931.098,0
3361795,09:03:00,09:03:00,5930,46,14212.046,0
3361795,09:03:00,09:03:00,5931,47,14386.088,0
3361795,09:04:00,09:04:00,5218,48,14796.605,0
3361795,09:05:00,09:05:00,8058,49,14983.153,0
3361795,09:06:00,09:06:00,14674,50,15460.113,0
3361795,09:08:00,09:08:00,14403,51,15922.236,
3361796,09:22:00,09:22:00,15707,1,0,
3361796,09:23:00,09:23:00,7651,2,535.4391,0
3361796,09:25:00,09:25:00,14823,3,988.3091,0
3361796,09:27:00,09:27:00,7015,4,1815.7919,0
3361796,09:28:00,09:28:00,7017,5,2079.014,0
3361796,09:30:00,09:30:00,7020,6,2624.3801,0
3361796,09:31:00,09:31:00,7023,7,2966.7236,0
3361796,09:32:00,09:32:00,7024,8,3227.3435,0
3361796,09:33:00,09:33:00,8430,9,3467.765,0
3361796,09:34:00,09:34:00,8432,10,3664.2446,0
3361796,09:35:00,09:35:00,15194,11,3936.0256,0
3361796,09:36:00,09:36:00,15196,12,4208.181,0
3361796,09:37:00,09:37:00,14940,13,4408.9653,
3361796,09:38:00,09:38:00,15197,14,4833.446,0
3361796,09:38:00,09:38:00,15198,15,5051.993,0
3361796,09:39:00,09:39:00,2010,16,5226.8916,0
3361796,09:40:00,09:40:00,2011,17,5498.1797,0
3361796,09:40:00,09:40:00,2012,18,5738.683,0
3361796,09:41:00,09:41:00,2013,19,6004.2427,0
3361796,09:42:00,09:42:00,2014,20,6228.6206,0
3361796,09:43:00,09:43:00,2015,21,6552.8516,0
3361796,09:44:00,09:44:00,2016,22,6795.5864,0
3361796,09:45:00,09:45:00,2017,23,7159.171,0
3361796,09:45:00,09:45:00,2018,24,7408.7495,0
3361796,09:47:00,09:47:00,2019,25,7749.328,
3361796,09:47:00,09:47:00,2020,26,7995.8164,0
3361796,09:48:00,09:48:00,2022,27,8353.809,0
3361796,09:49:00,09:49:00,2023,28,8531.318,0
3361796,09:49:00,09:49:00,2024,29,8730.928,0
3361796,09:50:00,09:50:00,2025,30,9091.75,0
3361796,09:51:00,09:51:00,2026,31,9359.789,0
3361796,09:52:00,09:52:00,2027,32,9491.887,
3361796,09:52:00,09:52:00,2028,33,9767.047,0
3361796,09:53:00,09:53:00,15939,34,10082.349,0
3361796,09:54:00,09:54:00,2030,35,10472.849,
3361796,09:54:00,09:54:00,2031,36,10841.984,0
3361796,09:55:00,09:55:00,2033,37,11222.163,0
3361796,09:56:00,09:56:00,2035,38,11531.43,0
3361796,09:57:00,09:57:00,2037,39,11847.042,0
3361796,09:58:00,09:58:00,2038,40,12354.415,0
3361796,09:59:00,09:59:00,2039,41,12558.103,0
3361796,09:59:00,09:59:00,2040,42,12815.873,0
3361796,10:01:00,10:01:00,2041,43,13236.636,0
3361796,10:01:00,10:01:00,2042,44,13496.044,0
3361796,10:02:00,10:02:00,5929,45,13931.098,0
3361796,10:03:00,10:03:00,5930,46,14212.046,0
3361796,10:03:00,10:03:00,5931,47,14386.088,0
3361796,10:04:00,10:04:00,5218,48,14796.605,0
3361796,10:05:00,10:05:00,8058,49,14983.153,0
3361796,10:06:00,10:06:00,14674,50,15460.113,0
3361796,10:08:00,10:08:00,14403,51,15922.236,
3361797,10:22:00,10:22:00,15707,1,0,
3361797,10:23:00,10:23:00,7651,2,535.4391,0
3361797,10:25:00,10:25:00,14823,3,988.3091,0
3361797,10:27:00,10:27:00,7015,4,1815.7919,0
3361797,10:28:00,10:28:00,7017,5,2079.014,0
3361797,10:30:00,10:30:00,7020,6,2624.3801,0
3361797,10:31:00,10:31:00,7023,7,2966.7236,0
3361797,10:32:00,10:32:00,7024,8,3227.3435,0
3361797,10:33:00,10:33:00,8430,9,3467.765,0
3361797,10:34:00,10:34:00,8432,10,3664.2446,0
3361797,10:35:00,10:35:00,15194,11,3936.0256,0
3361797,10:36:00,10:36:00,15196,12,4208.181,0
3361797,10:37:00,10:37:00,14940,13,4408.9653,
3361797,10:38:00,10:38:00,15197,14,4833.446,0
3361797,10:38:00,10:38:00,15198,15,5051.993,0
3361797,10:39:00,10:39:00,2010,16,5226.8916,0
3361797,10:40:00,10:40:00,2011,17,5498.1797,0
3361797,10:40:00,10:40:00,2012,18,5738.683,0
3361797,10:41:00,10:41:00,2013,19,6004.2427,0
3361797,10:42:00,10:42:00,2014,20,6228.6206,0
3361797,10:43:00,10:43:00,2015,21,6552.8516,0
3361797,10:44:00,10:44:00,2016,22,6795.5864,0
3361797,10:45:00,10:45:00,2017,23,7159.171,0
3361797,10:45:00,10:45:00,2018,24,7408.7495,0
3361797,10:47:00,10:47:00,2019,25,7749.328,
3361797,10:47:00,10:47:00,2020,26,7995.8164,0
3361797,10:48:00,10:48:00,2022,27,8353.809,0
3361797,10:49:00,10:49:00,2023,28,8531.318,0
3361797,10:49:00,10:49:00,2024,29,8730.928,0
3361797,10:50:00,10:50:00,2025,30,9091.75,0
3361797,10:51:00,10:51:00,2026,31,9359.789,0
3361797,10:52:00,10:52:00,2027,32,9491.887,
3361797,10:52:00,10:52:00,2028,33,9767.047,0
3361797,10:53:00,10:53:00,15939,34,10082.349,0
3361797,10:54:00,10:54:00,2030,35,10472.849,
3361797,10:54:00,10:54:00,2031,36,10841.984,0
3361797,10:55:00,10:55:00,2033,37,11222.163,0
3361797,10:56:00,10:56:00,2035,38,11531.43,0
3361797,10:57:00,10:57:00,2037,39,11847.042,0
3361797,10:58:00,10:58:00,2038,40,12354.415,0
3361797,10:59:00,10:59:00,2039,41,12558.103,0
3361797,10:59:00,10:59:00,2040,42,12815.873,0
3361797,11:01:00,11:01:00,2041,43,13236.636,0
3361797,11:01:00,11:01:00,2042,44,13496.044,0
3361797,11:02:00,11:02:00,5929,45,13931.098,0
3361797,11:03:00,11:03:00,5930,46,14212.046,0
3361797,11:03:00,11:03:00,5931,47,14386.088,0
3361797,11:04:00,11:04:00,5218,48,14796.605,0
3361797,11:05:00,11:05:00,8058,49,14983.153,0
3361797,11:06:00,11:06:00,14674,50,15460.113,0
3361797,11:08:00,11:08:00,14403,51,15922.236,
3361798,11:22:00,11:22:00,15707,1,0,
3361798,11:23:00,11:23:00,7651,2,535.4391,0
3361798,11:25:00,11:25:00,14823,3,988.3091,0
3361798,11:27:00,11:27:00,7015,4,1815.7919,0
3361798,11:28:00,11:28:00,7017,5,2079.014,0
3361798,11:30:00,11:30:00,7020,6,2624.3801,0
3361798,11:31:00,11:31:00,7023,7,2966.7236,0
3361798,11:32:00,11:32:00,7024,8,3227.3435,0
3361798,11:33:00,11:33:00,8430,9,3467.765,0
3361798,11:34:00,11:34:00,8432,10,3664.2446,0
3361798,11:35:00,11:35:00,15194,11,3936.0256,0
3361798,11:36:00,11:36:00,15196,12,4208.181,0
3361798,11:37:00,11:37:00,14940,13,4408.9653,
3361798,11:38:00,11:38:00,15197,14,4833.446,0
3361798,11:38:00,11:38:00,15198,15,5051.993,0
3361798,11:39:00,11:39:00,2010,16,5226.8916,0
3361798,11:40:00,11:40:00,2011,17,5498.1797,0
3361798,11:40:00,11:40:00,2012,18,5738.683,0
3361798,11:41:00,11:41:00,2013,19,6004.2427,0
3361798,11:42:00,11:42:00,2014,20,6228.6206,0
3361798,11:43:00,11:43:00,2015,21,6552.8516,0
3361798,11:44:00,11:44:00,2016,22,6795.5864,0
3361798,11:45:00,11:45:00,2017,23,7159.171,0
3361798,11:45:00,11:45:00,2018,24,7408.7495,0
3361798,11:47:00,11:47:00,2019,25,7749.328,
3361798,11:47:00,11:47:00,2020,26,7995.8164,0
3361798,11:48:00,11:48:00,2022,27,8353.809,0
3361798,11:49:00,11:49:00,2023,28,8531.318,0
3361798,11:49:00,11:49:00,2024,29,8730.928,0
3361798,11:50:00,11:50:00,2025,30,9091.75,0
3361798,11:51:00,11:51:00,2026,31,9359.789,0
3361798,11:52:00,11:52:00,2027,32,9491.887,
3361798,11:52:00,11:52:00,2028,33,9767.047,0
3361798,11:53:00,11:53:00,15939,34,10082.349,0
3361798,11:54:00,11:54:00,2030,35,10472.849,
3361798,11:54:00,11:54:00,2031,36,10841.984,0
3361798,11:55:00,11:55:00,2033,37,11222.163,0
3361798,11:56:00,11:56:00,2035,38,11531.43,0
3361798,11:57:00,11:57:00,2037,39,11847.042,0
3361798,11:58:00,11:58:00,2038,40,12354.415,0
3361798,11:59:00,11:59:00,2039,41,12558.103,0
3361798,11:59:00,11:59:00,2040,42,12815.873,0
3361798,12:01:00,12:01:00,2041,43,13236.636,0
3361798,12:01:00,12:01:00,2042,44,13496.044,0
3361798,12:02:00,12:02:00,5929,45,13931.098,0
3361798,12:03:00,12:03:00,5930,46,14212.046,0
3361798,12:03:00,12:03:00,5931,47,14386.088,0
3361798,12:04:00,12:04:00,5218,48,14796.605,0
3361798,12:05:00,12:05:00,8058,49,14983.153,0
3361798,12:06:00,12:06:00,14674,50,15460.113,0
3361798,12:08:00,12:08:00,14403,51,15922.236,
3361799,12:22:00,12:22:00,15707,1,0,
3361799,12:23:00,12:23:00,7651,2,535.4391,0
3361799,12:25:00,12:25:00,14823,3,988.3091,0
3361799,12:27:00,12:27:00,7015,4,1815.7919,0
3361799,12:28:00,12:28:00,7017,5,2079.014,0
3361799,12:30:00,12:30:00,7020,6,2624.3801,0
3361799,12:31:00,12:31:00,7023,7,2966.7236,0
3361799,12:32:00,12:32:00,7024,8,3227.3435,0
3361799,12:33:00,12:33:00,8430,9,3467.765,0
3361799,12:34:00,12:34:00,8432,10,3664.2446,0
3361799,12:35:00,12:35:00,15194,11,3936.0256,0
3361799,12:36:00,12:36:00,15196,12,4208.181,0
3361799,12:37:00,12:37:00,14940,13,4408.9653,
3361799,12:38:00,12:38:00,15197,14,4833.446,0
3361799,12:38:00,12:38:00,15198,15,5051.993,0
3361799,12:39:00,12:39:00,2010,16,5226.8916,0
3361799,12:40:00,12:40:00,2011,17,5498.1797,0
3361799,12:40:00,12:40:00,2012,18,5738.683,0
3361799,12:41:00,12:41:00,2013,19,6004.2427,0
3361799,12:42:00,12:42:00,2014,20,6228.6206,0
3361799,12:43:00,12:43:00,2015,21,6552.8516,0
3361799,12:44:00,12:44:00,2016,22,6795.5864,0
3361799,12:45:00,12:45:00,2017,23,7159.171,0
3361799,12:45:00,12:45:00,2018,24,7408.7495,0
3361799,12:47:00,12:47:00,2019,25,7749.328,
3361799,12:47:00,12:47:00,2020,26,7995.8164,0
3361799,12:48:00,12:48:00,2022,27,8353.809,0
3361799,12:49:00,12:49:00,2023,28,8531.318,0
3361799,12:49:00,12:49:00,2024,29,8730.928,0
3361799,12:50:00,12:50:00,2025,30,9091.75,0
3361799,12:51:00,12:51:00,2026,31,9359.789,0
3361799,12:52:00,12:52:00,2027,32,9491.887,
3361799,12:52:00,12:52:00,2028,33,9767.047,0
3361799,12:53:00,12:53:00,15939,34,10082.349,0
3361799,12:54:00,12:54:00,2030,35,10472.849,
3361799,12:54:00,12:54:00,2031,36,10841.984,0
3361799,12:55:00,12:55:00,2033,37,11222.163,0
3361799,12:56:00,12:56:00,2035,38,11531.43,0
3361799,12:57:00,12:57:00,2037,39,11847.042,0
3361799,12:58:00,12:58:00,2038,40,12354.415,0
3361799,12:59:00,12:59:00,2039,41,12558.103,0
3361799,12:59:00,12:59:00,2040,42,12815.873,0
3361799,13:01:00,13:01:00,2041,43,13236.636,0
3361799,13:01:00,13:01:00,2042,44,13496.044,0
3361799,13:02:00,13:02:00,5929,45,13931.098,0
3361799,13:03:00,13:03:00,5930,46,14212.046,0
3361799,13:03:00,13:03:00,5931,47,14386.088,0
3361799,13:04:00,13:04:00,5218,48,14796.605,0
3361799,13:05:00,13:05:00,8058,49,14983.153,0
3361799,13:06:00,13:06:00,14674,50,15460.113,0
3361799,13:08:00,13:08:00,14403,51,15922.236,
3361800,13:22:00,13:22:00,15707,1,0,
3361800,13:23:00,13:23:00,7651,2,535.4391,0
3361800,13:25:00,13:25:00,14823,3,988.3091,0
3361800,13:27:00,13:27:00,7015,4,1815.7919,0
3361800,13:28:00,13:28:00,7017,5,2079.014,0
3361800,13:30:00,13:30:00,7020,6,2624.3801,0
3361800,13:31:00,13:31:00,7023,7,2966.7236,0
3361800,13:32:00,13:32:00,7024,8,3227.3435,0
3361800,13:33:00,13:33:00,8430,9,3467.765,0
3361800,13:34:00,13:34:00,8432,10,3664.2446,0
3361800,13:35:00,13:35:00,15194,11,3936.0256,0
3361800,13:36:00,13:36:00,15196,12,4208.181,0
3361800,13:37:00,13:37:00,14940,13,4408.9653,
3361800,13:38:00,13:38:00,15197,14,4833.446,0
3361800,13:38:00,13:38:00,15198,15,5051.993,0
3361800,13:39:00,13:39:00,2010,16,5226.8916,0
3361800,13:40:00,13:40:00,2011,17,5498.1797,0
3361800,13:40:00,13:40:00,2012,18,5738.683,0
3361800,13:41:00,13:41:00,2013,19,6004.2427,0
3361800,13:42:00,13:42:00,2014,20,6228.6206,0
3361800,13:43:00,13:43:00,2015,21,6552.8516,0
3361800,13:44:00,13:44:00,2016,22,6795.5864,0
3361800,13:45:00,13:45:00,2017,23,7159.171,0
3361800,13:45:00,13:45:00,2018,24,7408.7495,0
3361800,13:47:00,13:47:00,2019,25,7749.328,
3361800,13:47:00,13:47:00,2020,26,7995.8164,0
3361800,13:48:00,13:48:00,2022,27,8353.809,0
3361800,13:49:00,13:49:00,2023,28,8531.318,0
3361800,13:49:00,13:49:00,2024,29,8730.928,0
3361800,13:50:00,13:50:00,2025,30,9091.75,0
3361800,13:51:00,13:51:00,2026,31,9359.789,0
3361800,13:52:00,13:52:00,2027,32,9491.887,
3361800,13:52:00,13:52:00,2028,33,9767.047,0
3361800,13:53:00,13:53:00,15939,34,10082.349,0
3361800,13:54:00,13:54:00,2030,35,10472.849,
3361800,13:54:00,13:54:00,2031,36,10841.984,0
3361800,13:55:00,13:55:00,2033,37,11222.163,0
3361800,13:56:00,13:56:00,2035,38,11531.43,0
3361800,13:57:00,13:57:00,2037,39,11847.042,0
3361800,13:58:00,13:58:00,2038,40,12354.415,0
3361800,13:59:00,13:59:00,2039,41,12558.103,0
3361800,13:59:00,13:59:00,2040,42,12815.873,0
3361800,14:01:00,14:01:00,2041,43,13236.636,0
3361800,14:01:00,14:01:00,2042,44,13496.044,0
3361800,14:02:00,14:02:00,5929,45,13931.098,0
3361800,14:03:00,14:03:00,5930,46,14212.046,0
3361800,14:03:00,14:03:00,5931,47,14386.088,0
3361800,14:04:00,14:04:00,5218,48,14796.605,0
3361800,14:05:00,14:05:00,8058,49,14983.153,0
3361800,14:06:00,14:06:00,14674,50,15460.113,0
3361800,14:08:00,14:08:00,14403,51,15922.236,
3361801,14:25:00,14:25:00,15707,1,0,
3361801,14:26:00,14:26:00,7651,2,535.4391,0
3361801,14:28:00,14:28:00,14823,3,988.3091,0
3361801,14:30:00,14:30:00,7015,4,1815.7919,0
3361801,14:31:00,14:31:00,7017,5,2079.014,0
3361801,14:33:00,14:33:00,7020,6,2624.3801,0
3361801,14:34:00,14:34:00,7023,7,2966.7236,0
3361801,14:35:00,14:35:00,7024,8,3227.3435,0
3361801,14:36:00,14:36:00,8430,9,3467.765,0
3361801,14:37:00,14:37:00,8432,10,3664.2446,0
3361801,14:38:00,14:38:00,15194,11,3936.0256,0
3361801,14:39:00,14:39:00,15196,12,4208.181,0
3361801,14:40:00,14:40:00,14940,13,4408.9653,
3361801,14:41:00,14:41:00,15197,14,4833.446,0
3361801,14:41:00,14:41:00,15198,15,5051.993,0
3361801,14:42:00,14:42:00,2010,16,5226.8916,0
3361801,14:43:00,14:43:00,2011,17,5498.1797,0
3361801,14:43:00,14:43:00,2012,18,5738.683,0
3361801,14:44:00,14:44:00,2013,19,6004.2427,0
3361801,14:45:00,14:45:00,2014,20,6228.6206,0
3361801,14:46:00,14:46:00,2015,21,6552.8516,0
3361801,14:47:00,14:47:00,2016,22,6795.5864,0
3361801,14:48:00,14:48:00,2017,23,7159.171,0
3361801,14:48:00,14:48:00,2018,24,7408.7495,0
3361801,14:50:00,14:50:00,2019,25,7749.328,
3361801,14:50:00,14:50:00,2020,26,7995.8164,0
3361801,14:51:00,14:51:00,2022,27,8353.809,0
3361801,14:52:00,14:52:00,2023,28,8531.318,0
3361801,14:52:00,14:52:00,2024,29,8730.928,0
3361801,14:53:00,14:53:00,2025,30,9091.75,0
3361801,14:54:00,14:54:00,2026,31,9359.789,0
3361801,14:55:00,14:55:00,2027,32,9491.887,
3361801,14:55:00,14:55:00,2028,33,9767.047,0
3361801,14:56:00,14:56:00,15939,34,10082.349,0
3361801,14:57:00,14:57:00,2030,35,10472.849,
3361801,14:57:00,14:57:00,2031,36,10841.984,0
3361801,14:58:00,14:58:00,2033,37,11222.163,0
3361801,14:59:00,14:59:00,2035,38,11531.43,0
3361801,15:00:00,15:00:00,2037,39,11847.042,0
3361801,15:01:00,15:01:00,2038,40,12354.415,0
3361801,15:02:00,15:02:00,2039,41,12558.103,0
3361801,15:02:00,15:02:00,2040,42,12815.873,0
3361801,15:04:00,15:04:00,2041,43,13236.636,0
3361801,15:04:00,15:04:00,2042,44,13496.044,0
3361801,15:05:00,15:05:00,5929,45,13931.098,0
3361801,15:06:00,15:06:00,5930,46,14212.046,0
3361801,15:06:00,15:06:00,5931,47,14386.088,0
3361801,15:07:00,15:07:00,5218,48,14796.605,0
3361801,15:08:00,15:08:00,8058,49,14983.153,0
3361801,15:09:00,15:09:00,14674,50,15460.113,0
3361801,15:11:00,15:11:00,14403,51,15922.236,
3361802,15:22:00,15:22:00,15707,1,0,
3361802,15:24:00,15:24:00,7651,2,535.4391,0
3361802,15:25:00,15:25:00,14823,3,988.3091,0
3361802,15:28:00,15:28:00,7015,4,1815.7919,0
3361802,15:29:00,15:29:00,7017,5,2079.014,0
3361802,15:31:00,15:31:00,7020,6,2624.3801,0
3361802,15:32:00,15:32:00,7023,7,2966.7236,0
3361802,15:33:00,15:33:00,7024,8,3227.3435,0
3361802,15:34:00,15:34:00,8430,9,3467.765,0
3361802,15:35:00,15:35:00,8432,10,3664.2446,0
3361802,15:36:00,15:36:00,15194,11,3936.0256,0
3361802,15:37:00,15:37:00,15196,12,4208.181,0
3361802,15:38:00,15:38:00,14940,13,4408.9653,
3361802,15:39:00,15:39:00,15197,14,4833.446,0
3361802,15:40:00,15:40:00,15198,15,5051.993,0
3361802,15:40:00,15:40:00,2010,16,5226.8916,0
3361802,15:41:00,15:41:00,2011,17,5498.1797,0
3361802,15:42:00,15:42:00,2012,18,5738.683,0
3361802,15:43:00,15:43:00,2013,19,6004.2427,0
3361802,15:43:00,15:43:00,2014,20,6228.6206,0
3361802,15:45:00,15:45:00,2015,21,6552.8516,0
3361802,15:45:00,15:45:00,2016,22,6795.5864,0
3361802,15:46:00,15:46:00,2017,23,7159.171,0
3361802,15:47:00,15:47:00,2018,24,7408.7495,0
3361802,15:49:00,15:49:00,2019,25,7749.328,
3361802,15:49:00,15:49:00,2020,26,7995.8164,0
3361802,15:50:00,15:50:00,2022,27,8353.809,0
3361802,15:51:00,15:51:00,2023,28,8531.318,0
3361802,15:51:00,15:51:00,2024,29,8730.928,0
3361802,15:52:00,15:52:00,2025,30,9091.75,0
3361802,15:53:00,15:53:00,2026,31,9359.789,0
3361802,15:54:00,15:54:00,2027,32,9491.887,
3361802,15:54:00,15:54:00,2028,33,9767.047,0
3361802,15:55:00,15:55:00,15939,34,10082.349,0
3361802,15:56:00,15:56:00,2030,35,10472.849,
3361802,15:57:00,15:57:00,2031,36,10841.984,0
3361802,15:58:00,15:58:00,2033,37,11222.163,0
3361802,15:58:00,15:58:00,2035,38,11531.43,0
3361802,15:59:00,15:59:00,2037,39,11847.042,0
3361802,16:01:00,16:01:00,2038,40,12354.415,0
3361802,16:01:00,16:01:00,2039,41,12558.103,0
3361802,16:02:00,16:02:00,2040,42,12815.873,0
3361802,16:03:00,16:03:00,2041,43,13236.636,0
3361802,16:04:00,16:04:00,2042,44,13496.044,0
3361802,16:05:00,16:05:00,5929,45,13931.098,0
3361802,16:06:00,16:06:00,5930,46,14212.046,0
3361802,16:06:00,16:06:00,5931,47,14386.088,0
3361802,16:07:00,16:07:00,5218,48,14796.605,0
3361802,16:08:00,16:08:00,8058,49,14983.153,0
3361802,16:09:00,16:09:00,14674,50,15460.113,0
3361802,16:11:00,16:11:00,14403,51,15922.236,
3361803,16:22:00,16:22:00,15707,1,0,
3361803,16:24:00,16:24:00,7651,2,535.4391,0
3361803,16:25:00,16:25:00,14823,3,988.3091,0
3361803,16:28:00,16:28:00,7015,4,1815.7919,0
3361803,16:29:00,16:29:00,7017,5,2079.014,0
3361803,16:31:00,16:31:00,7020,6,2624.3801,0
3361803,16:32:00,16:32:00,7023,7,2966.7236,0
3361803,16:33:00,16:33:00,7024,8,3227.3435,0
3361803,16:34:00,16:34:00,8430,9,3467.765,0
3361803,16:35:00,16:35:00,8432,10,3664.2446,0
3361803,16:36:00,16:36:00,15194,11,3936.0256,0
3361803,16:37:00,16:37:00,15196,12,4208.181,0
3361803,16:38:00,16:38:00,14940,13,4408.9653,
3361803,16:39:00,16:39:00,15197,14,4833.446,0
3361803,16:40:00,16:40:00,15198,15,5051.993,0
3361803,16:40:00,16:40:00,2010,16,5226.8916,0
3361803,16:41:00,16:41:00,2011,17,5498.1797,0
3361803,16:42:00,16:42:00,2012,18,5738.683,0
3361803,16:43:00,16:43:00,2013,19,6004.2427,0
3361803,16:43:00,16:43:00,2014,20,6228.6206,0
3361803,16:45:00,16:45:00,2015,21,6552.8516,0
3361803,16:45:00,16:45:00,2016,22,6795.5864,0
3361803,16:46:00,16:46:00,2017,23,7159.171,0
3361803,16:47:00,16:47:00,2018,24,7408.7495,0
3361803,16:49:00,16:49:00,2019,25,7749.328,
3361803,16:49:00,16:49:00,2020,26,7995.8164,0
3361803,16:50:00,16:50:00,2022,27,8353.809,0
3361803,16:51:00,16:51:00,2023,28,8531.318,0
3361803,16:51:00,16:51:00,2024,29,8730.928,0
3361803,16:52:00,16:52:00,2025,30,9091.75,0
3361803,16:53:00,16:53:00,2026,31,9359.789,0
3361803,16:54:00,16:54:00,2027,32,9491.887,
3361803,16:54:00,16:54:00,2028,33,9767.047,0
3361803,16:55:00,16:55:00,15939,34,10082.349,0
3361803,16:56:00,16:56:00,2030,35,10472.849,
3361803,16:57:00,16:57:00,2031,36,10841.984,0
3361803,16:58:00,16:58:00,2033,37,11222.163,0
3361803,16:58:00,16:58:00,2035,38,11531.43,0
3361803,16:59:00,16:59:00,2037,39,11847.042,0
3361803,17:01:00,17:01:00,2038,40,12354.415,0
3361803,17:01:00,17:01:00,2039,41,12558.103,0
3361803,17:02:00,17:02:00,2040,42,12815.873,0
3361803,17:03:00,17:03:00,2041,43,13236.636,0
3361803,17:04:00,17:04:00,2042,44,13496.044,0
3361803,17:05:00,17:05:00,5929,45,13931.098,0
3361803,17:06:00,17:06:00,5930,46,14212.046,0
3361803,17:06:00,17:06:00,5931,47,14386.088,0
3361803,17:07:00,17:07:00,5218,48,14796.605,0
3361803,17:08:00,17:08:00,8058,49,14983.153,0
3361803,17:09:00,17:09:00,14674,50,15460.113,0
3361803,17:11:00,17:11:00,14403,51,15922.236,
3361804,17:22:00,17:22:00,15707,1,0,
3361804,17:24:00,17:24:00,7651,2,535.4391,0
3361804,17:25:00,17:25:00,14823,3,988.3091,0
3361804,17:28:00,17:28:00,7015,4,1815.7919,0
3361804,17:29:00,17:29:00,7017,5,2079.014,0
3361804,17:31:00,17:31:00,7020,6,2624.3801,0
3361804,17:32:00,17:32:00,7023,7,2966.7236,0
3361804,17:33:00,17:33:00,7024,8,3227.3435,0
3361804,17:34:00,17:34:00,8430,9,3467.765,0
3361804,17:35:00,17:35:00,8432,10,3664.2446,0
3361804,17:36:00,17:36:00,15194,11,3936.0256,0
3361804,17:37:00,17:37:00,15196,12,4208.181,0
3361804,17:38:00,17:38:00,14940,13,4408.9653,
3361804,17:39:00,17:39:00,15197,14,4833.446,0
3361804,17:40:00,17:40:00,15198,15,5051.993,0
3361804,17:40:00,17:40:00,2010,16,5226.8916,0
3361804,17:41:00,17:41:00,2011,17,5498.1797,0
3361804,17:42:00,17:42:00,2012,18,5738.683,0
3361804,17:43:00,17:43:00,2013,19,6004.2427,0
3361804,17:43:00,17:43:00,2014,20,6228.6206,0
3361804,17:45:00,17:45:00,2015,21,6552.8516,0
3361804,17:45:00,17:45:00,2016,22,6795.5864,0
3361804,17:46:00,17:46:00,2017,23,7159.171,0
3361804,17:47:00,17:47:00,2018,24,7408.7495,0
3361804,17:49:00,17:49:00,2019,25,7749.328,
3361804,17:49:00,17:49:00,2020,26,7995.8164,0
3361804,17:50:00,17:50:00,2022,27,8353.809,0
3361804,17:51:00,17:51:00,2023,28,8531.318,0
3361804,17:51:00,17:51:00,2024,29,8730.928,0
3361804,17:52:00,17:52:00,2025,30,9091.75,0
3361804,17:53:00,17:53:00,2026,31,9359.789,0
3361804,17:54:00,17:54:00,2027,32,9491.887,
3361804,17:54:00,17:54:00,2028,33,9767.047,0
3361804,17:55:00,17:55:00,15939,34,10082.349,0
3361804,17:56:00,17:56:00,2030,35,10472.849,
3361804,17:57:00,17:57:00,2031,36,10841.984,0
3361804,17:58:00,17:58:00,2033,37,11222.163,0
3361804,17:58:00,17:58:00,2035,38,11531.43,0
3361804,17:59:00,17:59:00,2037,39,11847.042,0
3361804,18:01:00,18:01:00,2038,40,12354.415,0
3361804,18:01:00,18:01:00,2039,41,12558.103,0
3361804,18:02:00,18:02:00,2040,42,12815.873,0
3361804,18:03:00,18:03:00,2041,43,13236.636,0
3361804,18:04:00,18:04:00,2042,44,13496.044,0
3361804,18:05:00,18:05:00,5929,45,13931.098,0
3361804,18:06:00,18:06:00,5930,46,14212.046,0
3361804,18:06:00,18:06:00,5931,47,14386.088,0
3361804,18:07:00,18:07:00,5218,48,14796.605,0
3361804,18:08:00,18:08:00,8058,49,14983.153,0
3361804,18:09:00,18:09:00,14674,50,15460.113,0
3361804,18:11:00,18:11:00,14403,51,15922.236,
3361805,18:22:00,18:22:00,15707,1,0,
3361805,18:23:00,18:23:00,7651,2,535.4391,0
3361805,18:25:00,18:25:00,14823,3,988.3091,0
3361805,18:27:00,18:27:00,7015,4,1815.7919,0
3361805,18:28:00,18:28:00,7017,5,2079.014,0
3361805,18:30:00,18:30:00,7020,6,2624.3801,0
3361805,18:31:00,18:31:00,7023,7,2966.7236,0
3361805,18:32:00,18:32:00,7024,8,3227.3435,0
3361805,18:33:00,18:33:00,8430,9,3467.765,0
3361805,18:34:00,18:34:00,8432,10,3664.2446,0
3361805,18:35:00,18:35:00,15194,11,3936.0256,0
3361805,18:36:00,18:36:00,15196,12,4208.181,0
3361805,18:37:00,18:37:00,14940,13,4408.9653,
3361805,18:38:00,18:38:00,15197,14,4833.446,0
3361805,18:38:00,18:38:00,15198,15,5051.993,0
3361805,18:39:00,18:39:00,2010,16,5226.8916,0
3361805,18:40:00,18:40:00,2011,17,5498.1797,0
3361805,18:40:00,18:40:00,2012,18,5738.683,0
3361805,18:41:00,18:41:00,2013,19,6004.2427,0
3361805,18:42:00,18:42:00,2014,20,6228.6206,0
3361805,18:43:00,18:43:00,2015,21,6552.8516,0
3361805,18:44:00,18:44:00,2016,22,6795.5864,0
3361805,18:45:00,18:45:00,2017,23,7159.171,0
3361805,18:45:00,18:45:00,2018,24,7408.7495,0
3361805,18:47:00,18:47:00,2019,25,7749.328,
3361805,18:47:00,18:47:00,2020,26,7995.8164,0
3361805,18:48:00,18:48:00,2022,27,8353.809,0
3361805,18:49:00,18:49:00,2023,28,8531.318,0
3361805,18:49:00,18:49:00,2024,29,8730.928,0
3361805,18:50:00,18:50:00,2025,30,9091.75,0
3361805,18:51:00,18:51:00,2026,31,9359.789,0
3361805,18:52:00,18:52:00,2027,32,9491.887,
3361805,18:52:00,18:52:00,2028,33,9767.047,0
3361805,18:53:00,18:53:00,15939,34,10082.349,0
3361805,18:54:00,18:54:00,2030,35,10472.849,
3361805,18:54:00,18:54:00,2031,36,10841.984,0
3361805,18:55:00,18:55:00,2033,37,11222.163,0
3361805,18:56:00,18:56:00,2035,38,11531.43,0
3361805,18:57:00,18:57:00,2037,39,11847.042,0
3361805,18:58:00,18:58:00,2038,40,12354.415,0
3361805,18:59:00,18:59:00,2039,41,12558.103,0
3361805,18:59:00,18:59:00,2040,42,12815.873,0
3361805,19:01:00,19:01:00,2041,43,13236.636,0
3361805,19:01:00,19:01:00,2042,44,13496.044,0
3361805,19:02:00,19:02:00,5929,45,13931.098,0
3361805,19:03:00,19:03:00,5930,46,14212.046,0
3361805,19:03:00,19:03:00,5931,47,14386.088,0
3361805,19:04:00,19:04:00,5218,48,14796.605,0
3361805,19:05:00,19:05:00,8058,49,14983.153,0
3361805,19:06:00,19:06:00,14674,50,15460.113,0
3361805,19:08:00,19:08:00,14403,51,15922.236,
3361806,19:22:00,19:22:00,15707,1,0,
3361806,19:23:00,19:23:00,7651,2,535.4391,0
3361806,19:25:00,19:25:00,14823,3,988.3091,0
3361806,19:27:00,19:27:00,7015,4,1815.7919,0
3361806,19:28:00,19:28:00,7017,5,2079.014,0
3361806,19:29:00,19:29:00,7020,6,2624.3801,0
3361806,19:31:00,19:31:00,7023,7,2966.7236,0
3361806,19:31:00,19:31:00,7024,8,3227.3435,0
3361806,19:32:00,19:32:00,8430,9,3467.765,0
3361806,19:33:00,19:33:00,8432,10,3664.2446,0
3361806,19:34:00,19:34:00,15194,11,3936.0256,0
3361806,19:35:00,19:35:00,15196,12,4208.181,0
3361806,19:36:00,19:36:00,14940,13,4408.9653,
3361806,19:37:00,19:37:00,15197,14,4833.446,0
3361806,19:37:00,19:37:00,15198,15,5051.993,0
3361806,19:38:00,19:38:00,2010,16,5226.8916,0
3361806,19:38:00,19:38:00,2011,17,5498.1797,0
3361806,19:39:00,19:39:00,2012,18,5738.683,0
3361806,19:40:00,19:40:00,2013,19,6004.2427,0
3361806,19:40:00,19:40:00,2014,20,6228.6206,0
3361806,19:41:00,19:41:00,2015,21,6552.8516,0
3361806,19:42:00,19:42:00,2016,22,6795.5864,0
3361806,19:43:00,19:43:00,2017,23,7159.171,0
3361806,19:43:00,19:43:00,2018,24,7408.7495,0
3361806,19:45:00,19:45:00,2019,25,7749.328,
3361806,19:45:00,19:45:00,2020,26,7995.8164,0
3361806,19:46:00,19:46:00,2022,27,8353.809,0
3361806,19:47:00,19:47:00,2023,28,8531.318,0
3361806,19:47:00,19:47:00,2024,29,8730.928,0
3361806,19:48:00,19:48:00,2025,30,9091.75,0
3361806,19:49:00,19:49:00,2026,31,9359.789,0
3361806,19:50:00,19:50:00,2027,32,9491.887,
3361806,19:50:00,19:50:00,2028,33,9767.047,0
3361806,19:51:00,19:51:00,15939,34,10082.349,0
3361806,19:52:00,19:52:00,2030,35,10472.849,
3361806,19:52:00,19:52:00,2031,36,10841.984,0
3361806,19:53:00,19:53:00,2033,37,11222.163,0
3361806,19:54:00,19:54:00,2035,38,11531.43,0
3361806,19:55:00,19:55:00,2037,39,11847.042,0
3361806,19:56:00,19:56:00,2038,40,12354.415,0
3361806,19:56:00,19:56:00,2039,41,12558.103,0
3361806,19:57:00,19:57:00,2040,42,12815.873,0
3361806,19:58:00,19:58:00,2041,43,13236.636,0
3361806,19:59:00,19:59:00,2042,44,13496.044,0
3361806,20:00:00,20:00:00,5929,45,13931.098,0
3361806,20:00:00,20:00:00,5930,46,14212.046,0
3361806,20:01:00,20:01:00,5931,47,14386.088,0
3361806,20:02:00,20:02:00,5218,48,14796.605,0
3361806,20:02:00,20:02:00,8058,49,14983.153,0
3361806,20:03:00,20:03:00,14674,50,15460.113,0
3361806,20:05:00,20:05:00,14403,51,15922.236,
3361807,20:22:00,20:22:00,15707,1,0,
3361807,20:23:00,20:23:00,7651,2,535.4391,0
3361807,20:25:00,20:25:00,14823,3,988.3091,0
3361807,20:27:00,20:27:00,7015,4,1815.7919,0
3361807,20:28:00,20:28:00,7017,5,2079.014,0
3361807,20:29:00,20:29:00,7020,6,2624.3801,0
3361807,20:31:00,20:31:00,7023,7,2966.7236,0
3361807,20:31:00,20:31:00,7024,8,3227.3435,0
3361807,20:32:00,20:32:00,8430,9,3467.765,0
3361807,20:33:00,20:33:00,8432,10,3664.2446,0
3361807,20:34:00,20:34:00,15194,11,3936.0256,0
3361807,20:35:00,20:35:00,15196,12,4208.181,0
3361807,20:36:00,20:36:00,14940,13,4408.9653,
3361807,20:37:00,20:37:00,15197,14,4833.446,0
3361807,20:37:00,20:37:00,15198,15,5051.993,0
3361807,20:38:00,20:38:00,2010,16,5226.8916,0
3361807,20:38:00,20:38:00,2011,17,5498.1797,0
3361807,20:39:00,20:39:00,2012,18,5738.683,0
3361807,20:40:00,20:40:00,2013,19,6004.2427,0
3361807,20:40:00,20:40:00,2014,20,6228.6206,0
3361807,20:41:00,20:41:00,2015,21,6552.8516,0
3361807,20:42:00,20:42:00,2016,22,6795.5864,0
3361807,20:43:00,20:43:00,2017,23,7159.171,0
3361807,20:43:00,20:43:00,2018,24,7408.7495,0
3361807,20:45:00,20:45:00,2019,25,7749.328,
3361807,20:45:00,20:45:00,2020,26,7995.8164,0
3361807,20:46:00,20:46:00,2022,27,8353.809,0
3361807,20:47:00,20:47:00,2023,28,8531.318,0
3361807,20:47:00,20:47:00,2024,29,8730.928,0
3361807,20:48:00,20:48:00,2025,30,9091.75,0
3361807,20:49:00,20:49:00,2026,31,9359.789,0
3361807,20:50:00,20:50:00,2027,32,9491.887,
3361807,20:50:00,20:50:00,2028,33,9767.047,0
3361807,20:51:00,20:51:00,15939,34,10082.349,0
3361807,20:52:00,20:52:00,2030,35,10472.849,
3361807,20:52:00,20:52:00,2031,36,10841.984,0
3361807,20:53:00,20:53:00,2033,37,11222.163,0
3361807,20:54:00,20:54:00,2035,38,11531.43,0
3361807,20:55:00,20:55:00,2037,39,11847.042,0
3361807,20:56:00,20:56:00,2038,40,12354.415,0
3361807,20:56:00,20:56:00,2039,41,12558.103,0
3361807,20:57:00,20:57:00,2040,42,12815.873,0
3361807,20:58:00,20:58:00,2041,43,13236.636,0
3361807,20:59:00,20:59:00,2042,44,13496.044,0
3361807,21:00:00,21:00:00,5929,45,13931.098,0
3361807,21:00:00,21:00:00,5930,46,14212.046,0
3361807,21:01:00,21:01:00,5931,47,14386.088,0
3361807,21:02:00,21:02:00,5218,48,14796.605,0
3361807,21:02:00,21:02:00,8058,49,14983.153,0
3361807,21:03:00,21:03:00,14674,50,15460.113,0
3361807,21:05:00,21:05:00,14403,51,15922.236,
3361808,21:22:00,21:22:00,15707,1,0,
3361808,21:23:00,21:23:00,7651,2,535.4391,0
3361808,21:25:00,21:25:00,14823,3,988.3091,0
3361808,21:27:00,21:27:00,7015,4,1815.7919,0
3361808,21:28:00,21:28:00,7017,5,2079.014,0
3361808,21:29:00,21:29:00,7020,6,2624.3801,0
3361808,21:31:00,21:31:00,7023,7,2966.7236,0
3361808,21:31:00,21:31:00,7024,8,3227.3435,0
3361808,21:32:00,21:32:00,8430,9,3467.765,0
3361808,21:33:00,21:33:00,8432,10,3664.2446,0
3361808,21:34:00,21:34:00,15194,11,3936.0256,0
3361808,21:35:00,21:35:00,15196,12,4208.181,0
3361808,21:36:00,21:36:00,14940,13,4408.9653,
3361808,21:37:00,21:37:00,15197,14,4833.446,0
3361808,21:37:00,21:37:00,15198,15,5051.993,0
3361808,21:38:00,21:38:00,2010,16,5226.8916,0
3361808,21:38:00,21:38:00,2011,17,5498.1797,0
3361808,21:39:00,21:39:00,2012,18,5738.683,0
3361808,21:40:00,21:40:00,2013,19,6004.2427,0
3361808,21:40:00,21:40:00,2014,20,6228.6206,0
3361808,21:41:00,21:41:00,2015,21,6552.8516,0
3361808,21:42:00,21:42:00,2016,22,6795.5864,0
3361808,21:43:00,21:43:00,2017,23,7159.171,0
3361808,21:43:00,21:43:00,2018,24,7408.7495,0
3361808,21:45:00,21:45:00,2019,25,7749.328,
3361808,21:45:00,21:45:00,2020,26,7995.8164,0
3361808,21:46:00,21:46:00,2022,27,8353.809,0
3361808,21:47:00,21:47:00,2023,28,8531.318,0
3361808,21:47:00,21:47:00,2024,29,8730.928,0
3361808,21:48:00,21:48:00,2025,30,9091.75,0
3361808,21:49:00,21:49:00,2026,31,9359.789,0
3361808,21:50:00,21:50:00,2027,32,9491.887,
3361808,21:50:00,21:50:00,2028,33,9767.047,0
3361808,21:51:00,21:51:00,15939,34,10082.349,0
3361808,21:52:00,21:52:00,2030,35,10472.849,
3361808,21:52:00,21:52:00,2031,36,10841.984,0
3361808,21:53:00,21:53:00,2033,37,11222.163,0
3361808,21:54:00,21:54:00,2035,38,11531.43,0
3361808,21:55:00,21:55:00,2037,39,11847.042,0
3361808,21:56:00,21:56:00,2038,40,12354.415,0
3361808,21:56:00,21:56:00,2039,41,12558.103,0
3361808,21:57:00,21:57:00,2040,42,12815.873,0
3361808,21:58:00,21:58:00,2041,43,13236.636,0
3361808,21:59:00,21:59:00,2042,44,13496.044,0
3361808,22:00:00,22:00:00,5929,45,13931.098,0
3361808,22:00:00,22:00:00,5930,46,14212.046,0
3361808,22:01:00,22:01:00,5931,47,14386.088,0
3361808,22:02:00,22:02:00,5218,48,14796.605,0
3361808,22:02:00,22:02:00,8058,49,14983.153,0
3361808,22:03:00,22:03:00,14674,50,15460.113,0
3361808,22:05:00,22:05:00,14403,51,15922.236,
3361809,22:22:00,22:22:00,15707,1,0,
3361809,22:23:00,22:23:00,7651,2,535.4391,0
3361809,22:25:00,22:25:00,14823,3,988.3091,0
3361809,22:27:00,22:27:00,7015,4,1815.7919,0
3361809,22:28:00,22:28:00,7017,5,2079.014,0
3361809,22:29:00,22:29:00,7020,6,2624.3801,0
3361809,22:31:00,22:31:00,7023,7,2966.7236,0
3361809,22:31:00,22:31:00,7024,8,3227.3435,0
3361809,22:32:00,22:32:00,8430,9,3467.765,0
3361809,22:33:00,22:33:00,8432,10,3664.2446,0
3361809,22:34:00,22:34:00,15194,11,3936.0256,0
3361809,22:35:00,22:35:00,15196,12,4208.181,0
3361809,22:36:00,22:36:00,14940,13,4408.9653,
3361809,22:37:00,22:37:00,15197,14,4833.446,0
3361809,22:37:00,22:37:00,15198,15,5051.993,0
3361809,22:38:00,22:38:00,2010,16,5226.8916,0
3361809,22:38:00,22:38:00,2011,17,5498.1797,0
3361809,22:39:00,22:39:00,2012,18,5738.683,0
3361809,22:40:00,22:40:00,2013,19,6004.2427,0
3361809,22:40:00,22:40:00,2014,20,6228.6206,0
3361809,22:41:00,22:41:00,2015,21,6552.8516,0
3361809,22:42:00,22:42:00,2016,22,6795.5864,0
3361809,22:43:00,22:43:00,2017,23,7159.171,0
3361809,22:43:00,22:43:00,2018,24,7408.7495,0
3361809,22:45:00,22:45:00,2019,25,7749.328,
3361809,22:45:00,22:45:00,2020,26,7995.8164,0
3361809,22:46:00,22:46:00,2022,27,8353.809,0
3361809,22:47:00,22:47:00,2023,28,8531.318,0
3361809,22:47:00,22:47:00,2024,29,8730.928,0
3361809,22:48:00,22:48:00,2025,30,9091.75,0
3361809,22:49:00,22:49:00,2026,31,9359.789,0
3361809,22:50:00,22:50:00,2027,32,9491.887,
3361809,22:50:00,22:50:00,2028,33,9767.047,0
3361809,22:51:00,22:51:00,15939,34,10082.349,0
3361809,22:52:00,22:52:00,2030,35,10472.849,
3361809,22:52:00,22:52:00,2031,36,10841.984,0
3361809,22:53:00,22:53:00,2033,37,11222.163,0
3361809,22:54:00,22:54:00,2035,38,11531.43,0
3361809,22:55:00,22:55:00,2037,39,11847.042,0
3361809,22:56:00,22:56:00,2038,40,12354.415,0
3361809,22:56:00,22:56:00,2039,41,12558.103,0
3361809,22:57:00,22:57:00,2040,42,12815.873,0
3361809,22:58:00,22:58:00,2041,43,13236.636,0
3361809,22:59:00,22:59:00,2042,44,13496.044,0
3361809,23:00:00,23:00:00,5929,45,13931.098,0
3361809,23:00:00,23:00:00,5930,46,14212.046,0
3361809,23:01:00,23:01:00,5931,47,14386.088,0
3361809,23:02:00,23:02:00,5218,48,14796.605,0
3361809,23:02:00,23:02:00,8058,49,14983.153,0
3361809,23:03:00,23:03:00,14674,50,15460.113,0
3361809,23:05:00,23:05:00,14403,51,15922.236,
3361810,23:22:00,23:22:00,15707,1,0,
3361810,23:23:00,23:23:00,7651,2,535.4391,0
3361810,23:25:00,23:25:00,14823,3,988.3091,0
3361810,23:27:00,23:27:00,7015,4,1815.7919,0
3361810,23:28:00,23:28:00,7017,5,2079.014,0
3361810,23:29:00,23:29:00,7020,6,2624.3801,0
3361810,23:31:00,23:31:00,7023,7,2966.7236,0
3361810,23:31:00,23:31:00,7024,8,3227.3435,0
3361810,23:32:00,23:32:00,8430,9,3467.765,0
3361810,23:33:00,23:33:00,8432,10,3664.2446,0
3361810,23:34:00,23:34:00,15194,11,3936.0256,0
3361810,23:35:00,23:35:00,15196,12,4208.181,0
3361810,23:36:00,23:36:00,14940,13,4408.9653,
3361810,23:37:00,23:37:00,15197,14,4833.446,0
3361810,23:37:00,23:37:00,15198,15,5051.993,0
3361810,23:38:00,23:38:00,2010,16,5226.8916,0
3361810,23:38:00,23:38:00,2011,17,5498.1797,0
3361810,23:39:00,23:39:00,2012,18,5738.683,0
3361810,23:40:00,23:40:00,2013,19,6004.2427,0
3361810,23:40:00,23:40:00,2014,20,6228.6206,0
3361810,23:41:00,23:41:00,2015,21,6552.8516,0
3361810,23:42:00,23:42:00,2016,22,6795.5864,0
3361810,23:43:00,23:43:00,2017,23,7159.171,0
3361810,23:43:00,23:43:00,2018,24,7408.7495,0
3361810,23:45:00,23:45:00,2019,25,7749.328,
3361810,23:45:00,23:45:00,2020,26,7995.8164,0
3361810,23:46:00,23:46:00,2022,27,8353.809,0
3361810,23:47:00,23:47:00,2023,28,8531.318,0
3361810,23:47:00,23:47:00,2024,29,8730.928,0
3361810,23:48:00,23:48:00,2025,30,9091.75,0
3361810,23:49:00,23:49:00,2026,31,9359.789,0
3361810,23:50:00,23:50:00,2027,32,9491.887,
3361810,23:50:00,23:50:00,2028,33,9767.047,0
3361810,23:51:00,23:51:00,15939,34,10082.349,0
3361810,23:52:00,23:52:00,2030,35,10472.849,
3361810,23:52:00,23:52:00,2031,36,10841.984,0
3361810,23:53:00,23:53:00,2033,37,11222.163,0
3361810,23:54:00,23:54:00,2035,38,11531.43,0
3361810,23:55:00,23:55:00,2037,39,11847.042,0
3361810,23:56:00,23:56:00,2038,40,12354.415,0
3361810,23:56:00,23:56:00,2039,41,12558.103,0
3361810,23:57:00,23:57:00,2040,42,12815.873,0
3361810,23:58:00,23:58:00,2041,43,13236.636,0
3361810,23:59:00,23:59:00,2042,44,13496.044,0
3361810,24:00:00,24:00:00,5929,45,13931.098,0
3361810,24:00:00,24:00:00,5930,46,14212.046,0
3361810,24:01:00,24:01:00,5931,47,14386.088,0
3361810,24:02:00,24:02:00,5218,48,14796.605,0
3361810,24:02:00,24:02:00,8058,49,14983.153,0
3361810,24:03:00,24:03:00,14674,50,15460.113,0
3361810,24:05:00,24:05:00,14403,51,15922.236,
3361811,24:22:00,24:22:00,15707,1,0,
3361811,24:23:00,24:23:00,7651,2,535.4391,0
3361811,24:25:00,24:25:00,14823,3,988.3091,0
3361811,24:27:00,24:27:00,7015,4,1815.7919,0
3361811,24:28:00,24:28:00,7017,5,2079.014,0
3361811,24:29:00,24:29:00,7020,6,2624.3801,0
3361811,24:31:00,24:31:00,7023,7,2966.7236,0
3361811,24:31:00,24:31:00,7024,8,3227.3435,0
3361811,24:32:00,24:32:00,8430,9,3467.765,0
3361811,24:33:00,24:33:00,8432,10,3664.2446,0
3361811,24:34:00,24:34:00,15194,11,3936.0256,0
3361811,24:35:00,24:35:00,15196,12,4208.181,0
3361811,24:36:00,24:36:00,14940,13,4408.9653,
3361811,24:37:00,24:37:00,15197,14,4833.446,0
3361811,24:37:00,24:37:00,15198,15,5051.993,0
3361811,24:38:00,24:38:00,2010,16,5226.8916,0
3361811,24:38:00,24:38:00,2011,17,5498.1797,0
3361811,24:39:00,24:39:00,2012,18,5738.683,0
3361811,24:40:00,24:40:00,2013,19,6004.2427,0
3361811,24:40:00,24:40:00,2014,20,6228.6206,0
3361811,24:41:00,24:41:00,2015,21,6552.8516,0
3361811,24:42:00,24:42:00,2016,22,6795.5864,0
3361811,24:43:00,24:43:00,2017,23,7159.171,0
3361811,24:43:00,24:43:00,2018,24,7408.7495,0
3361811,24:45:00,24:45:00,2019,25,7749.328,
3361811,24:45:00,24:45:00,2020,26,7995.8164,0
3361811,24:46:00,24:46:00,2022,27,8353.809,0
3361811,24:47:00,24:47:00,2023,28,8531.318,0
3361811,24:47:00,24:47:00,2024,29,8730.928,0
3361811,24:48:00,24:48:00,2025,30,9091.75,0
3361811,24:49:00,24:49:00,2026,31,9359.789,0
3361811,24:50:00,24:50:00,2027,32,9491.887,
3361811,24:50:00,24:50:00,2028,33,9767.047,0
3361811,24:51:00,24:51:00,15939,34,10082.349,0
3361811,24:52:00,24:52:00,2030,35,10472.849,
3361811,24:52:00,24:52:00,2031,36,10841.984,0
3361811,24:53:00,24:53:00,2033,37,11222.163,0
3361811,24:54:00,24:54:00,2035,38,11531.43,0
3361811,24:55:00,24:55:00,2037,39,11847.042,0
3361811,24:56:00,24:56:00,2038,40,12354.415,0
3361811,24:56:00,24:56:00,2039,41,12558.103,0
3361811,24:57:00,24:57:00,2040,42,12815.873,0
3361811,24:58:00,24:58:00,2041,43,13236.636,0
3361811,24:59:00,24:59:00,2042,44,13496.044,0
3361811,25:00:00,25:00:00,5929,45,13931.098,0
3361811,25:00:00,25:00:00,5930,46,14212.046,0
3361811,25:01:00,25:01:00,5931,47,14386.088,0
3361811,25:02:00,25:02:00,5218,48,14796.605,0
3361811,25:02:00,25:02:00,8058,49,14983.153,0
3361811,25:03:00,25:03:00,14674,50,15460.113,0
3361811,25:05:00,25:05:00,14403,51,15922.236,
3361832,08:22:00,08:22:00,15707,1,0,
3361832,08:23:00,08:23:00,7651,2,535.4391,0
3361832,08:25:00,08:25:00,14823,3,988.3091,0
3361832,08:27:00,08:27:00,7015,4,1815.7919,0
3361832,08:28:00,08:28:00,7017,5,2079.014,0
3361832,08:30:00,08:30:00,7020,6,2624.3801,0
3361832,08:31:00,08:31:00,7023,7,2966.7236,0
3361832,08:32:00,08:32:00,7024,8,3227.3435,0
3361832,08:33:00,08:33:00,8430,9,3467.765,0
3361832,08:34:00,08:34:00,8432,10,3664.2446,0
3361832,08:35:00,08:35:00,15194,11,3936.0256,0
3361832,08:36:00,08:36:00,15196,12,4208.181,0
3361832,08:37:00,08:37:00,14940,13,4408.9653,
3361832,08:38:00,08:38:00,15197,14,4833.446,0
3361832,08:38:00,08:38:00,15198,15,5051.993,0
3361832,08:39:00,08:39:00,2010,16,5226.8916,0
3361832,08:40:00,08:40:00,2011,17,5498.1797,0
3361832,08:40:00,08:40:00,2012,18,5738.683,0
3361832,08:41:00,08:41:00,2013,19,6004.2427,0
3361832,08:42:00,08:42:00,2014,20,6228.6206,0
3361832,08:43:00,08:43:00,2015,21,6552.8516,0
3361832,08:44:00,08:44:00,2016,22,6795.5864,0
3361832,08:45:00,08:45:00,2017,23,7159.171,0
3361832,08:45:00,08:45:00,2018,24,7408.7495,0
3361832,08:47:00,08:47:00,2019,25,7749.328,
3361832,08:47:00,08:47:00,2020,26,7995.8164,0
3361832,08:48:00,08:48:00,2022,27,8353.809,0
3361832,08:49:00,08:49:00,2023,28,8531.318,0
3361832,08:49:00,08:49:00,2024,29,8730.928,0
3361832,08:50:00,08:50:00,2025,30,9091.75,0
3361832,08:51:00,08:51:00,2026,31,9359.789,0
3361832,08:52:00,08:52:00,2027,32,9491.887,
3361832,08:52:00,08:52:00,2028,33,9767.047,0
3361832,08:53:00,08:53:00,15939,34,10082.349,0
3361832,08:54:00,08:54:00,2030,35,10472.849,
3361832,08:54:00,08:54:00,2031,36,10841.984,0
3361832,08:55:00,08:55:00,2033,37,11222.163,0
3361832,08:56:00,08:56:00,2035,38,11531.43,0
3361832,08:57:00,08:57:00,2037,39,11847.042,0
3361832,08:58:00,08:58:00,2038,40,12354.415,0
3361832,08:59:00,08:59:00,2039,41,12558.103,0
3361832,08:59:00,08:59:00,2040,42,12815.873,0
3361832,09:01:00,09:01:00,2041,43,13236.636,0
3361832,09:01:00,09:01:00,2042,44,13496.044,0
3361832,09:02:00,09:02:00,5929,45,13931.098,0
3361832,09:03:00,09:03:00,5930,46,14212.046,0
3361832,09:03:00,09:03:00,5931,47,14386.088,0
3361832,09:04:00,09:04:00,5218,48,14796.605,0
3361832,09:05:00,09:05:00,8058,49,14983.153,0
3361832,09:06:00,09:06:00,14674,50,15460.113,0
3361832,09:08:00,09:08:00,14403,51,15922.236,
3361833,07:22:00,07:22:00,15707,1,0,
3361833,07:23:00,07:23:00,7651,2,535.4391,0
3361833,07:25:00,07:25:00,14823,3,988.3091,0
3361833,07:27:00,07:27:00,7015,4,1815.7919,0
3361833,07:28:00,07:28:00,7017,5,2079.014,0
3361833,07:29:00,07:29:00,7020,6,2624.3801,0
3361833,07:31:00,07:31:00,7023,7,2966.7236,0
3361833,07:31:00,07:31:00,7024,8,3227.3435,0
3361833,07:32:00,07:32:00,8430,9,3467.765,0
3361833,07:33:00,07:33:00,8432,10,3664.2446,0
3361833,07:34:00,07:34:00,15194,11,3936.0256,0
3361833,07:35:00,07:35:00,15196,12,4208.181,0
3361833,07:36:00,07:36:00,14940,13,4408.9653,
3361833,07:37:00,07:37:00,15197,14,4833.446,0
3361833,07:37:00,07:37:00,15198,15,5051.993,0
3361833,07:38:00,07:38:00,2010,16,5226.8916,0
3361833,07:39:00,07:39:00,2011,17,5498.1797,0
3361833,07:39:00,07:39:00,2012,18,5738.683,0
3361833,07:40:00,07:40:00,2013,19,6004.2427,0
3361833,07:41:00,07:41:00,2014,20,6228.6206,0
3361833,07:42:00,07:42:00,2015,21,6552.8516,0
3361833,07:43:00,07:43:00,2016,22,6795.5864,0
3361833,07:44:00,07:44:00,2017,23,7159.171,0
3361833,07:44:00,07:44:00,2018,24,7408.7495,0
3361833,07:46:00,07:46:00,2019,25,7749.328,
3361833,07:46:00,07:46:00,2020,26,7995.8164,0
3361833,07:47:00,07:47:00,2022,27,8353.809,0
3361833,07:48:00,07:48:00,2023,28,8531.318,0
3361833,07:48:00,07:48:00,2024,29,8730.928,0
3361833,07:49:00,07:49:00,2025,30,9091.75,0
3361833,07:50:00,07:50:00,2026,31,9359.789,0
3361833,07:51:00,07:51:00,2027,32,9491.887,
3361833,07:51:00,07:51:00,2028,33,9767.047,0
3361833,07:52:00,07:52:00,15939,34,10082.349,0
3361833,07:53:00,07:53:00,2030,35,10472.849,
3361833,07:53:00,07:53:00,2031,36,10841.984,0
3361833,07:54:00,07:54:00,2033,37,11222.163,0
3361833,07:55:00,07:55:00,2035,38,11531.43,0
3361833,07:56:00,07:56:00,2037,39,11847.042,0
3361833,07:57:00,07:57:00,2038,40,12354.415,0
3361833,07:57:00,07:57:00,2039,41,12558.103,0
3361833,07:58:00,07:58:00,2040,42,12815.873,0
3361833,07:59:00,07:59:00,2041,43,13236.636,0
3361833,08:00:00,08:00:00,2042,44,13496.044,0
3361833,08:01:00,08:01:00,5929,45,13931.098,0
3361833,08:01:00,08:01:00,5930,46,14212.046,0
3361833,08:02:00,08:02:00,5931,47,14386.088,0
3361833,08:03:00,08:03:00,5218,48,14796.605,0
3361833,08:03:00,08:03:00,8058,49,14983.153,0
3361833,08:04:00,08:04:00,14674,50,15460.113,0
3361833,08:06:00,08:06:00,14403,51,15922.236,
3361834,09:22:00,09:22:00,15707,1,0,
3361834,09:23:00,09:23:00,7651,2,535.4391,0
3361834,09:25:00,09:25:00,14823,3,988.3091,0
3361834,09:27:00,09:27:00,7015,4,1815.7919,0
3361834,09:28:00,09:28:00,7017,5,2079.014,0
3361834,09:30:00,09:30:00,7020,6,2624.3801,0
3361834,09:31:00,09:31:00,7023,7,2966.7236,0
3361834,09:32:00,09:32:00,7024,8,3227.3435,0
3361834,09:33:00,09:33:00,8430,9,3467.765,0
3361834,09:34:00,09:34:00,8432,10,3664.2446,0
3361834,09:35:00,09:35:00,15194,11,3936.0256,0
3361834,09:36:00,09:36:00,15196,12,4208.181,0
3361834,09:37:00,09:37:00,14940,13,4408.9653,
3361834,09:38:00,09:38:00,15197,14,4833.446,0
3361834,09:38:00,09:38:00,15198,15,5051.993,0
3361834,09:39:00,09:39:00,2010,16,5226.8916,0
3361834,09:40:00,09:40:00,2011,17,5498.1797,0
3361834,09:40:00,09:40:00,2012,18,5738.683,0
3361834,09:41:00,09:41:00,2013,19,6004.2427,0
3361834,09:42:00,09:42:00,2014,20,6228.6206,0
3361834,09:43:00,09:43:00,2015,21,6552.8516,0
3361834,09:44:00,09:44:00,2016,22,6795.5864,0
3361834,09:45:00,09:45:00,2017,23,7159.171,0
3361834,09:45:00,09:45:00,2018,24,7408.7495,0
3361834,09:47:00,09:47:00,2019,25,7749.328,
3361834,09:47:00,09:47:00,2020,26,7995.8164,0
3361834,09:48:00,09:48:00,2022,27,8353.809,0
3361834,09:49:00,09:49:00,2023,28,8531.318,0
3361834,09:49:00,09:49:00,2024,29,8730.928,0
3361834,09:50:00,09:50:00,2025,30,9091.75,0
3361834,09:51:00,09:51:00,2026,31,9359.789,0
3361834,09:52:00,09:52:00,2027,32,9491.887,
3361834,09:52:00,09:52:00,2028,33,9767.047,0
3361834,09:53:00,09:53:00,15939,34,10082.349,0
3361834,09:54:00,09:54:00,2030,35,10472.849,
3361834,09:54:00,09:54:00,2031,36,10841.984,0
3361834,09:55:00,09:55:00,2033,37,11222.163,0
3361834,09:56:00,09:56:00,2035,38,11531.43,0
3361834,09:57:00,09:57:00,2037,39,11847.042,0
3361834,09:58:00,09:58:00,2038,40,12354.415,0
3361834,09:59:00,09:59:00,2039,41,12558.103,0
3361834,09:59:00,09:59:00,2040,42,12815.873,0
3361834,10:01:00,10:01:00,2041,43,13236.636,0
3361834,10:01:00,10:01:00,2042,44,13496.044,0
3361834,10:02:00,10:02:00,5929,45,13931.098,0
3361834,10:03:00,10:03:00,5930,46,14212.046,0
3361834,10:03:00,10:03:00,5931,47,14386.088,0
3361834,10:04:00,10:04:00,5218,48,14796.605,0
3361834,10:05:00,10:05:00,8058,49,14983.153,0
3361834,10:06:00,10:06:00,14674,50,15460.113,0
3361834,10:08:00,10:08:00,14403,51,15922.236,
3361835,10:22:00,10:22:00,15707,1,0,
3361835,10:23:00,10:23:00,7651,2,535.4391,0
3361835,10:25:00,10:25:00,14823,3,988.3091,0
3361835,10:27:00,10:27:00,7015,4,1815.7919,0
3361835,10:28:00,10:28:00,7017,5,2079.014,0
3361835,10:30:00,10:30:00,7020,6,2624.3801,0
3361835,10:31:00,10:31:00,7023,7,2966.7236,0
3361835,10:32:00,10:32:00,7024,8,3227.3435,0
3361835,10:33:00,10:33:00,8430,9,3467.765,0
3361835,10:34:00,10:34:00,8432,10,3664.2446,0
3361835,10:35:00,10:35:00,15194,11,3936.0256,0
3361835,10:36:00,10:36:00,15196,12,4208.181,0
3361835,10:37:00,10:37:00,14940,13,4408.9653,
3361835,10:38:00,10:38:00,15197,14,4833.446,0
3361835,10:38:00,10:38:00,15198,15,5051.993,0
3361835,10:39:00,10:39:00,2010,16,5226.8916,0
3361835,10:40:00,10:40:00,2011,17,5498.1797,0
3361835,10:40:00,10:40:00,2012,18,5738.683,0
3361835,10:41:00,10:41:00,2013,19,6004.2427,0
3361835,10:42:00,10:42:00,2014,20,6228.6206,0
3361835,10:43:00,10:43:00,2015,21,6552.8516,0
3361835,10:44:00,10:44:00,2016,22,6795.5864,0
3361835,10:45:00,10:45:00,2017,23,7159.171,0
3361835,10:45:00,10:45:00,2018,24,7408.7495,0
3361835,10:47:00,10:47:00,2019,25,7749.328,
3361835,10:47:00,10:47:00,2020,26,7995.8164,0
3361835,10:48:00,10:48:00,2022,27,8353.809,0
3361835,10:49:00,10:49:00,2023,28,8531.318,0
3361835,10:49:00,10:49:00,2024,29,8730.928,0
3361835,10:50:00,10:50:00,2025,30,9091.75,0
3361835,10:51:00,10:51:00,2026,31,9359.789,0
3361835,10:52:00,10:52:00,2027,32,9491.887,
3361835,10:52:00,10:52:00,2028,33,9767.047,0
3361835,10:53:00,10:53:00,15939,34,10082.349,0
3361835,10:54:00,10:54:00,2030,35,10472.849,
3361835,10:54:00,10:54:00,2031,36,10841.984,0
3361835,10:55:00,10:55:00,2033,37,11222.163,0
3361835,10:56:00,10:56:00,2035,38,11531.43,0
3361835,10:57:00,10:57:00,2037,39,11847.042,0
3361835,10:58:00,10:58:00,2038,40,12354.415,0
3361835,10:59:00,10:59:00,2039,41,12558.103,0
3361835,10:59:00,10:59:00,2040,42,12815.873,0
3361835,11:01:00,11:01:00,2041,43,13236.636,0
3361835,11:01:00,11:01:00,2042,44,13496.044,0
3361835,11:02:00,11:02:00,5929,45,13931.098,0
3361835,11:03:00,11:03:00,5930,46,14212.046,0
3361835,11:03:00,11:03:00,5931,47,14386.088,0
3361835,11:04:00,11:04:00,5218,48,14796.605,0
3361835,11:05:00,11:05:00,8058,49,14983.153,0
3361835,11:06:00,11:06:00,14674,50,15460.113,0
3361835,11:08:00,11:08:00,14403,51,15922.236,
3361836,11:22:00,11:22:00,15707,1,0,
3361836,11:23:00,11:23:00,7651,2,535.4391,0
3361836,11:25:00,11:25:00,14823,3,988.3091,0
3361836,11:27:00,11:27:00,7015,4,1815.7919,0
3361836,11:28:00,11:28:00,7017,5,2079.014,0
3361836,11:30:00,11:30:00,7020,6,2624.3801,0
3361836,11:31:00,11:31:00,7023,7,2966.7236,0
3361836,11:32:00,11:32:00,7024,8,3227.3435,0
3361836,11:33:00,11:33:00,8430,9,3467.765,0
3361836,11:34:00,11:34:00,8432,10,3664.2446,0
3361836,11:35:00,11:35:00,15194,11,3936.0256,0
3361836,11:36:00,11:36:00,15196,12,4208.181,0
3361836,11:37:00,11:37:00,14940,13,4408.9653,
3361836,11:38:00,11:38:00,15197,14,4833.446,0
3361836,11:38:00,11:38:00,15198,15,5051.993,0
3361836,11:39:00,11:39:00,2010,16,5226.8916,0
3361836,11:40:00,11:40:00,2011,17,5498.1797,0
3361836,11:40:00,11:40:00,2012,18,5738.683,0
3361836,11:41:00,11:41:00,2013,19,6004.2427,0
3361836,11:42:00,11:42:00,2014,20,6228.6206,0
3361836,11:43:00,11:43:00,2015,21,6552.8516,0
3361836,11:44:00,11:44:00,2016,22,6795.5864,0
3361836,11:45:00,11:45:00,2017,23,7159.171,0
3361836,11:45:00,11:45:00,2018,24,7408.7495,0
3361836,11:47:00,11:47:00,2019,25,7749.328,
3361836,11:47:00,11:47:00,2020,26,7995.8164,0
3361836,11:48:00,11:48:00,2022,27,8353.809,0
3361836,11:49:00,11:49:00,2023,28,8531.318,0
3361836,11:49:00,11:49:00,2024,29,8730.928,0
3361836,11:50:00,11:50:00,2025,30,9091.75,0
3361836,11:51:00,11:51:00,2026,31,9359.789,0
3361836,11:52:00,11:52:00,2027,32,9491.887,
3361836,11:52:00,11:52:00,2028,33,9767.047,0
3361836,11:53:00,11:53:00,15939,34,10082.349,0
3361836,11:54:00,11:54:00,2030,35,10472.849,
3361836,11:54:00,11:54:00,2031,36,10841.984,0
3361836,11:55:00,11:55:00,2033,37,11222.163,0
3361836,11:56:00,11:56:00,2035,38,11531.43,0
3361836,11:57:00,11:57:00,2037,39,11847.042,0
3361836,11:58:00,11:58:00,2038,40,12354.415,0
3361836,11:59:00,11:59:00,2039,41,12558.103,0
3361836,11:59:00,11:59:00,2040,42,12815.873,0
3361836,12:01:00,12:01:00,2041,43,13236.636,0
3361836,12:01:00,12:01:00,2042,44,13496.044,0
3361836,12:02:00,12:02:00,5929,45,13931.098,0
3361836,12:03:00,12:03:00,5930,46,14212.046,0
3361836,12:03:00,12:03:00,5931,47,14386.088,0
3361836,12:04:00,12:04:00,5218,48,14796.605,0
3361836,12:05:00,12:05:00,8058,49,14983.153,0
3361836,12:06:00,12:06:00,14674,50,15460.113,0
3361836,12:08:00,12:08:00,14403,51,15922.236,
3361837,12:22:00,12:22:00,15707,1,0,
3361837,12:23:00,12:23:00,7651,2,535.4391,0
3361837,12:25:00,12:25:00,14823,3,988.3091,0
3361837,12:27:00,12:27:00,7015,4,1815.7919,0
3361837,12:28:00,12:28:00,7017,5,2079.014,0
3361837,12:30:00,12:30:00,7020,6,2624.3801,0
3361837,12:31:00,12:31:00,7023,7,2966.7236,0
3361837,12:32:00,12:32:00,7024,8,3227.3435,0
3361837,12:33:00,12:33:00,8430,9,3467.765,0
3361837,12:34:00,12:34:00,8432,10,3664.2446,0
3361837,12:35:00,12:35:00,15194,11,3936.0256,0
3361837,12:36:00,12:36:00,15196,12,4208.181,0
3361837,12:37:00,12:37:00,14940,13,4408.9653,
3361837,12:38:00,12:38:00,15197,14,4833.446,0
3361837,12:39:00,12:39:00,15198,15,5051.993,0
3361837,12:39:00,12:39:00,2010,16,5226.8916,0
3361837,12:40:00,12:40:00,2011,17,5498.1797,0
3361837,12:41:00,12:41:00,2012,18,5738.683,0
3361837,12:42:00,12:42:00,2013,19,6004.2427,0
3361837,12:42:00,12:42:00,2014,20,6228.6206,0
3361837,12:44:00,12:44:00,2015,21,6552.8516,0
3361837,12:44:00,12:44:00,2016,22,6795.5864,0
3361837,12:45:00,12:45:00,2017,23,7159.171,0
3361837,12:46:00,12:46:00,2018,24,7408.7495,0
3361837,12:48:00,12:48:00,2019,25,7749.328,
3361837,12:48:00,12:48:00,2020,26,7995.8164,0
3361837,12:49:00,12:49:00,2022,27,8353.809,0
3361837,12:50:00,12:50:00,2023,28,8531.318,0
3361837,12:50:00,12:50:00,2024,29,8730.928,0
3361837,12:51:00,12:51:00,2025,30,9091.75,0
3361837,12:52:00,12:52:00,2026,31,9359.789,0
3361837,12:53:00,12:53:00,2027,32,9491.887,
3361837,12:53:00,12:53:00,2028,33,9767.047,0
3361837,12:54:00,12:54:00,15939,34,10082.349,0
3361837,12:55:00,12:55:00,2030,35,10472.849,
3361837,12:56:00,12:56:00,2031,36,10841.984,0
3361837,12:57:00,12:57:00,2033,37,11222.163,0
3361837,12:57:00,12:57:00,2035,38,11531.43,0
3361837,12:58:00,12:58:00,2037,39,11847.042,0
3361837,13:00:00,13:00:00,2038,40,12354.415,0
3361837,13:00:00,13:00:00,2039,41,12558.103,0
3361837,13:01:00,13:01:00,2040,42,12815.873,0
3361837,13:02:00,13:02:00,2041,43,13236.636,0
3361837,13:03:00,13:03:00,2042,44,13496.044,0
3361837,13:04:00,13:04:00,5929,45,13931.098,0
3361837,13:05:00,13:05:00,5930,46,14212.046,0
3361837,13:05:00,13:05:00,5931,47,14386.088,0
3361837,13:06:00,13:06:00,5218,48,14796.605,0
3361837,13:07:00,13:07:00,8058,49,14983.153,0
3361837,13:08:00,13:08:00,14674,50,15460.113,0
3361837,13:10:00,13:10:00,14403,51,15922.236,
3361838,13:22:00,13:22:00,15707,1,0,
3361838,13:23:00,13:23:00,7651,2,535.4391,0
3361838,13:25:00,13:25:00,14823,3,988.3091,0
3361838,13:27:00,13:27:00,7015,4,1815.7919,0
3361838,13:28:00,13:28:00,7017,5,2079.014,0
3361838,13:30:00,13:30:00,7020,6,2624.3801,0
3361838,13:31:00,13:31:00,7023,7,2966.7236,0
3361838,13:32:00,13:32:00,7024,8,3227.3435,0
3361838,13:33:00,13:33:00,8430,9,3467.765,0
3361838,13:34:00,13:34:00,8432,10,3664.2446,0
3361838,13:35:00,13:35:00,15194,11,3936.0256,0
3361838,13:36:00,13:36:00,15196,12,4208.181,0
3361838,13:37:00,13:37:00,14940,13,4408.9653,
3361838,13:38:00,13:38:00,15197,14,4833.446,0
3361838,13:39:00,13:39:00,15198,15,5051.993,0
3361838,13:39:00,13:39:00,2010,16,5226.8916,0
3361838,13:40:00,13:40:00,2011,17,5498.1797,0
3361838,13:41:00,13:41:00,2012,18,5738.683,0
3361838,13:42:00,13:42:00,2013,19,6004.2427,0
3361838,13:42:00,13:42:00,2014,20,6228.6206,0
3361838,13:44:00,13:44:00,2015,21,6552.8516,0
3361838,13:44:00,13:44:00,2016,22,6795.5864,0
3361838,13:45:00,13:45:00,2017,23,7159.171,0
3361838,13:46:00,13:46:00,2018,24,7408.7495,0
3361838,13:48:00,13:48:00,2019,25,7749.328,
3361838,13:48:00,13:48:00,2020,26,7995.8164,0
3361838,13:49:00,13:49:00,2022,27,8353.809,0
3361838,13:50:00,13:50:00,2023,28,8531.318,0
3361838,13:50:00,13:50:00,2024,29,8730.928,0
3361838,13:51:00,13:51:00,2025,30,9091.75,0
3361838,13:52:00,13:52:00,2026,31,9359.789,0
3361838,13:53:00,13:53:00,2027,32,9491.887,
3361838,13:53:00,13:53:00,2028,33,9767.047,0
3361838,13:54:00,13:54:00,15939,34,10082.349,0
3361838,13:55:00,13:55:00,2030,35,10472.849,
3361838,13:56:00,13:56:00,2031,36,10841.984,0
3361838,13:57:00,13:57:00,2033,37,11222.163,0
3361838,13:57:00,13:57:00,2035,38,11531.43,0
3361838,13:58:00,13:58:00,2037,39,11847.042,0
3361838,14:00:00,14:00:00,2038,40,12354.415,0
3361838,14:00:00,14:00:00,2039,41,12558.103,0
3361838,14:01:00,14:01:00,2040,42,12815.873,0
3361838,14:02:00,14:02:00,2041,43,13236.636,0
3361838,14:03:00,14:03:00,2042,44,13496.044,0
3361838,14:04:00,14:04:00,5929,45,13931.098,0
3361838,14:05:00,14:05:00,5930,46,14212.046,0
3361838,14:05:00,14:05:00,5931,47,14386.088,0
3361838,14:06:00,14:06:00,5218,48,14796.605,0
3361838,14:07:00,14:07:00,8058,49,14983.153,0
3361838,14:08:00,14:08:00,14674,50,15460.113,0
3361838,14:10:00,14:10:00,14403,51,15922.236,
3361839,21:22:00,21:22:00,15707,1,0,
3361839,21:23:00,21:23:00,7651,2,535.4391,0
3361839,21:25:00,21:25:00,14823,3,988.3091,0
3361839,21:26:00,21:26:00,7015,4,1815.7919,0
3361839,21:27:00,21:27:00,7017,5,2079.014,0
3361839,21:29:00,21:29:00,7020,6,2624.3801,0
3361839,21:30:00,21:30:00,7023,7,2966.7236,0
3361839,21:31:00,21:31:00,7024,8,3227.3435,0
3361839,21:32:00,21:32:00,8430,9,3467.765,0
3361839,21:32:00,21:32:00,8432,10,3664.2446,0
3361839,21:33:00,21:33:00,15194,11,3936.0256,0
3361839,21:34:00,21:34:00,15196,12,4208.181,0
3361839,21:35:00,21:35:00,14940,13,4408.9653,
3361839,21:36:00,21:36:00,15197,14,4833.446,0
3361839,21:36:00,21:36:00,15198,15,5051.993,0
3361839,21:37:00,21:37:00,2010,16,5226.8916,0
3361839,21:37:00,21:37:00,2011,17,5498.1797,0
3361839,21:38:00,21:38:00,2012,18,5738.683,0
3361839,21:39:00,21:39:00,2013,19,6004.2427,0
3361839,21:39:00,21:39:00,2014,20,6228.6206,0
3361839,21:40:00,21:40:00,2015,21,6552.8516,0
3361839,21:41:00,21:41:00,2016,22,6795.5864,0
3361839,21:42:00,21:42:00,2017,23,7159.171,0
3361839,21:42:00,21:42:00,2018,24,7408.7495,0
3361839,21:44:00,21:44:00,2019,25,7749.328,
3361839,21:44:00,21:44:00,2020,26,7995.8164,0
3361839,21:45:00,21:45:00,2022,27,8353.809,0
3361839,21:46:00,21:46:00,2023,28,8531.318,0
3361839,21:46:00,21:46:00,2024,29,8730.928,0
3361839,21:47:00,21:47:00,2025,30,9091.75,0
3361839,21:48:00,21:48:00,2026,31,9359.789,0
3361839,21:49:00,21:49:00,2027,32,9491.887,
3361839,21:49:00,21:49:00,2028,33,9767.047,0
3361839,21:50:00,21:50:00,15939,34,10082.349,0
3361839,21:51:00,21:51:00,2030,35,10472.849,
3361839,21:51:00,21:51:00,2031,36,10841.984,0
3361839,21:52:00,21:52:00,2033,37,11222.163,0
3361839,21:53:00,21:53:00,2035,38,11531.43,0
3361839,21:53:00,21:53:00,2037,39,11847.042,0
3361839,21:55:00,21:55:00,2038,40,12354.415,0
3361839,21:55:00,21:55:00,2039,41,12558.103,0
3361839,21:56:00,21:56:00,2040,42,12815.873,0
3361839,21:57:00,21:57:00,2041,43,13236.636,0
3361839,21:57:00,21:57:00,2042,44,13496.044,0
3361839,21:58:00,21:58:00,5929,45,13931.098,0
3361839,21:59:00,21:59:00,5930,46,14212.046,0
3361839,21:59:00,21:59:00,5931,47,14386.088,0
3361839,22:00:00,22:00:00,5218,48,14796.605,0
3361839,22:00:00,22:00:00,8058,49,14983.153,0
3361839,22:01:00,22:01:00,14674,50,15460.113,0
3361839,22:03:00,22:03:00,14403,51,15922.236,
3361840,22:22:00,22:22:00,15707,1,0,
3361840,22:23:00,22:23:00,7651,2,535.4391,0
3361840,22:25:00,22:25:00,14823,3,988.3091,0
3361840,22:26:00,22:26:00,7015,4,1815.7919,0
3361840,22:27:00,22:27:00,7017,5,2079.014,0
3361840,22:29:00,22:29:00,7020,6,2624.3801,0
3361840,22:30:00,22:30:00,7023,7,2966.7236,0
3361840,22:31:00,22:31:00,7024,8,3227.3435,0
3361840,22:32:00,22:32:00,8430,9,3467.765,0
3361840,22:32:00,22:32:00,8432,10,3664.2446,0
3361840,22:33:00,22:33:00,15194,11,3936.0256,0
3361840,22:34:00,22:34:00,15196,12,4208.181,0
3361840,22:35:00,22:35:00,14940,13,4408.9653,
3361840,22:36:00,22:36:00,15197,14,4833.446,0
3361840,22:36:00,22:36:00,15198,15,5051.993,0
3361840,22:37:00,22:37:00,2010,16,5226.8916,0
3361840,22:37:00,22:37:00,2011,17,5498.1797,0
3361840,22:38:00,22:38:00,2012,18,5738.683,0
3361840,22:39:00,22:39:00,2013,19,6004.2427,0
3361840,22:39:00,22:39:00,2014,20,6228.6206,0
3361840,22:40:00,22:40:00,2015,21,6552.8516,0
3361840,22:41:00,22:41:00,2016,22,6795.5864,0
3361840,22:42:00,22:42:00,2017,23,7159.171,0
3361840,22:42:00,22:42:00,2018,24,7408.7495,0
3361840,22:44:00,22:44:00,2019,25,7749.328,
3361840,22:44:00,22:44:00,2020,26,7995.8164,0
3361840,22:45:00,22:45:00,2022,27,8353.809,0
3361840,22:46:00,22:46:00,2023,28,8531.318,0
3361840,22:46:00,22:46:00,2024,29,8730.928,0
3361840,22:47:00,22:47:00,2025,30,9091.75,0
3361840,22:48:00,22:48:00,2026,31,9359.789,0
3361840,22:49:00,22:49:00,2027,32,9491.887,
3361840,22:49:00,22:49:00,2028,33,9767.047,0
3361840,22:50:00,22:50:00,15939,34,10082.349,0
3361840,22:51:00,22:51:00,2030,35,10472.849,
3361840,22:51:00,22:51:00,2031,36,10841.984,0
3361840,22:52:00,22:52:00,2033,37,11222.163,0
3361840,22:53:00,22:53:00,2035,38,11531.43,0
3361840,22:53:00,22:53:00,2037,39,11847.042,0
3361840,22:55:00,22:55:00,2038,40,12354.415,0
3361840,22:55:00,22:55:00,2039,41,12558.103,0
3361840,22:56:00,22:56:00,2040,42,12815.873,0
3361840,22:57:00,22:57:00,2041,43,13236.636,0
3361840,22:57:00,22:57:00,2042,44,13496.044,0
3361840,22:58:00,22:58:00,5929,45,13931.098,0
3361840,22:59:00,22:59:00,5930,46,14212.046,0
3361840,22:59:00,22:59:00,5931,47,14386.088,0
3361840,23:00:00,23:00:00,5218,48,14796.605,0
3361840,23:00:00,23:00:00,8058,49,14983.153,0
3361840,23:01:00,23:01:00,14674,50,15460.113,0
3361840,23:03:00,23:03:00,14403,51,15922.236,
3361841,23:22:00,23:22:00,15707,1,0,
3361841,23:23:00,23:23:00,7651,2,535.4391,0
3361841,23:25:00,23:25:00,14823,3,988.3091,0
3361841,23:26:00,23:26:00,7015,4,1815.7919,0
3361841,23:27:00,23:27:00,7017,5,2079.014,0
3361841,23:29:00,23:29:00,7020,6,2624.3801,0
3361841,23:30:00,23:30:00,7023,7,2966.7236,0
3361841,23:31:00,23:31:00,7024,8,3227.3435,0
3361841,23:32:00,23:32:00,8430,9,3467.765,0
3361841,23:32:00,23:32:00,8432,10,3664.2446,0
3361841,23:33:00,23:33:00,15194,11,3936.0256,0
3361841,23:34:00,23:34:00,15196,12,4208.181,0
3361841,23:35:00,23:35:00,14940,13,4408.9653,
3361841,23:36:00,23:36:00,15197,14,4833.446,0
3361841,23:36:00,23:36:00,15198,15,5051.993,0
3361841,23:37:00,23:37:00,2010,16,5226.8916,0
3361841,23:37:00,23:37:00,2011,17,5498.1797,0
3361841,23:38:00,23:38:00,2012,18,5738.683,0
3361841,23:39:00,23:39:00,2013,19,6004.2427,0
3361841,23:39:00,23:39:00,2014,20,6228.6206,0
3361841,23:40:00,23:40:00,2015,21,6552.8516,0
3361841,23:41:00,23:41:00,2016,22,6795.5864,0
3361841,23:42:00,23:42:00,2017,23,7159.171,0
3361841,23:42:00,23:42:00,2018,24,7408.7495,0
3361841,23:44:00,23:44:00,2019,25,7749.328,
3361841,23:44:00,23:44:00,2020,26,7995.8164,0
3361841,23:45:00,23:45:00,2022,27,8353.809,0
3361841,23:46:00,23:46:00,2023,28,8531.318,0
3361841,23:46:00,23:46:00,2024,29,8730.928,0
3361841,23:47:00,23:47:00,2025,30,9091.75,0
3361841,23:48:00,23:48:00,2026,31,9359.789,0
3361841,23:49:00,23:49:00,2027,32,9491.887,
3361841,23:49:00,23:49:00,2028,33,9767.047,0
3361841,23:50:00,23:50:00,15939,34,10082.349,0
3361841,23:51:00,23:51:00,2030,35,10472.849,
3361841,23:51:00,23:51:00,2031,36,10841.984,0
3361841,23:52:00,23:52:00,2033,37,11222.163,0
3361841,23:53:00,23:53:00,2035,38,11531.43,0
3361841,23:53:00,23:53:00,2037,39,11847.042,0
3361841,23:55:00,23:55:00,2038,40,12354.415,0
3361841,23:55:00,23:55:00,2039,41,12558.103,0
3361841,23:56:00,23:56:00,2040,42,12815.873,0
3361841,23:57:00,23:57:00,2041,43,13236.636,0
3361841,23:57:00,23:57:00,2042,44,13496.044,0
3361841,23:58:00,23:58:00,5929,45,13931.098,0
3361841,23:59:00,23:59:00,5930,46,14212.046,0
3361841,23:59:00,23:59:00,5931,47,14386.088,0
3361841,24:00:00,24:00:00,5218,48,14796.605,0
3361841,24:00:00,24:00:00,8058,49,14983.153,0
3361841,24:01:00,24:01:00,14674,50,15460.113,0
3361841,24:03:00,24:03:00,14403,51,15922.236,
3361842,24:22:00,24:22:00,15707,1,0,
3361842,24:23:00,24:23:00,7651,2,535.4391,0
3361842,24:25:00,24:25:00,14823,3,988.3091,0
3361842,24:26:00,24:26:00,7015,4,1815.7919,0
3361842,24:27:00,24:27:00,7017,5,2079.014,0
3361842,24:29:00,24:29:00,7020,6,2624.3801,0
3361842,24:30:00,24:30:00,7023,7,2966.7236,0
3361842,24:31:00,24:31:00,7024,8,3227.3435,0
3361842,24:32:00,24:32:00,8430,9,3467.765,0
3361842,24:32:00,24:32:00,8432,10,3664.2446,0
3361842,24:33:00,24:33:00,15194,11,3936.0256,0
3361842,24:34:00,24:34:00,15196,12,4208.181,0
3361842,24:35:00,24:35:00,14940,13,4408.9653,
3361842,24:36:00,24:36:00,15197,14,4833.446,0
3361842,24:36:00,24:36:00,15198,15,5051.993,0
3361842,24:37:00,24:37:00,2010,16,5226.8916,0
3361842,24:37:00,24:37:00,2011,17,5498.1797,0
3361842,24:38:00,24:38:00,2012,18,5738.683,0
3361842,24:39:00,24:39:00,2013,19,6004.2427,0
3361842,24:39:00,24:39:00,2014,20,6228.6206,0
3361842,24:40:00,24:40:00,2015,21,6552.8516,0
3361842,24:41:00,24:41:00,2016,22,6795.5864,0
3361842,24:42:00,24:42:00,2017,23,7159.171,0
3361842,24:42:00,24:42:00,2018,24,7408.7495,0
3361842,24:44:00,24:44:00,2019,25,7749.328,
3361842,24:44:00,24:44:00,2020,26,7995.8164,0
3361842,24:45:00,24:45:00,2022,27,8353.809,0
3361842,24:46:00,24:46:00,2023,28,8531.318,0
3361842,24:46:00,24:46:00,2024,29,8730.928,0
3361842,24:47:00,24:47:00,2025,30,9091.75,0
3361842,24:48:00,24:48:00,2026,31,9359.789,0
3361842,24:49:00,24:49:00,2027,32,9491.887,
3361842,24:49:00,24:49:00,2028,33,9767.047,0
3361842,24:50:00,24:50:00,15939,34,10082.349,0
3361842,24:51:00,24:51:00,2030,35,10472.849,
3361842,24:51:00,24:51:00,2031,36,10841.984,0
3361842,24:52:00,24:52:00,2033,37,11222.163,0
3361842,24:53:00,24:53:00,2035,38,11531.43,0
3361842,24:53:00,24:53:00,2037,39,11847.042,0
3361842,24:55:00,24:55:00,2038,40,12354.415,0
3361842,24:55:00,24:55:00,2039,41,12558.103,0
3361842,24:56:00,24:56:00,2040,42,12815.873,0
3361842,24:57:00,24:57:00,2041,43,13236.636,0
3361842,24:57:00,24:57:00,2042,44,13496.044,0
3361842,24:58:00,24:58:00,5929,45,13931.098,0
3361842,24:59:00,24:59:00,5930,46,14212.046,0
3361842,24:59:00,24:59:00,5931,47,14386.088,0
3361842,25:00:00,25:00:00,5218,48,14796.605,0
3361842,25:00:00,25:00:00,8058,49,14983.153,0
3361842,25:01:00,25:01:00,14674,50,15460.113,0
3361842,25:03:00,25:03:00,14403,51,15922.236,
3361843,17:22:00,17:22:00,15707,1,0,
3361843,17:23:00,17:23:00,7651,2,535.4391,0
3361843,17:25:00,17:25:00,14823,3,988.3091,0
3361843,17:27:00,17:27:00,7015,4,1815.7919,0
3361843,17:28:00,17:28:00,7017,5,2079.014,0
3361843,17:30:00,17:30:00,7020,6,2624.3801,0
3361843,17:31:00,17:31:00,7023,7,2966.7236,0
3361843,17:32:00,17:32:00,7024,8,3227.3435,0
3361843,17:33:00,17:33:00,8430,9,3467.765,0
3361843,17:34:00,17:34:00,8432,10,3664.2446,0
3361843,17:35:00,17:35:00,15194,11,3936.0256,0
3361843,17:36:00,17:36:00,15196,12,4208.181,0
3361843,17:37:00,17:37:00,14940,13,4408.9653,
3361843,17:38:00,17:38:00,15197,14,4833.446,0
3361843,17:39:00,17:39:00,15198,15,5051.993,0
3361843,17:39:00,17:39:00,2010,16,5226.8916,0
3361843,17:40:00,17:40:00,2011,17,5498.1797,0
3361843,17:41:00,17:41:00,2012,18,5738.683,0
3361843,17:42:00,17:42:00,2013,19,6004.2427,0
3361843,17:42:00,17:42:00,2014,20,6228.6206,0
3361843,17:44:00,17:44:00,2015,21,6552.8516,0
3361843,17:44:00,17:44:00,2016,22,6795.5864,0
3361843,17:45:00,17:45:00,2017,23,7159.171,0
3361843,17:46:00,17:46:00,2018,24,7408.7495,0
3361843,17:48:00,17:48:00,2019,25,7749.328,
3361843,17:48:00,17:48:00,2020,26,7995.8164,0
3361843,17:49:00,17:49:00,2022,27,8353.809,0
3361843,17:50:00,17:50:00,2023,28,8531.318,0
3361843,17:50:00,17:50:00,2024,29,8730.928,0
3361843,17:51:00,17:51:00,2025,30,9091.75,0
3361843,17:52:00,17:52:00,2026,31,9359.789,0
3361843,17:53:00,17:53:00,2027,32,9491.887,
3361843,17:53:00,17:53:00,2028,33,9767.047,0
3361843,17:54:00,17:54:00,15939,34,10082.349,0
3361843,17:55:00,17:55:00,2030,35,10472.849,
3361843,17:56:00,17:56:00,2031,36,10841.984,0
3361843,17:57:00,17:57:00,2033,37,11222.163,0
3361843,17:57:00,17:57:00,2035,38,11531.43,0
3361843,17:58:00,17:58:00,2037,39,11847.042,0
3361843,18:00:00,18:00:00,2038,40,12354.415,0
3361843,18:00:00,18:00:00,2039,41,12558.103,0
3361843,18:01:00,18:01:00,2040,42,12815.873,0
3361843,18:02:00,18:02:00,2041,43,13236.636,0
3361843,18:03:00,18:03:00,2042,44,13496.044,0
3361843,18:04:00,18:04:00,5929,45,13931.098,0
3361843,18:05:00,18:05:00,5930,46,14212.046,0
3361843,18:05:00,18:05:00,5931,47,14386.088,0
3361843,18:06:00,18:06:00,5218,48,14796.605,0
3361843,18:07:00,18:07:00,8058,49,14983.153,0
3361843,18:08:00,18:08:00,14674,50,15460.113,0
3361843,18:10:00,18:10:00,14403,51,15922.236,
3361844,18:22:00,18:22:00,15707,1,0,
3361844,18:23:00,18:23:00,7651,2,535.4391,0
3361844,18:25:00,18:25:00,14823,3,988.3091,0
3361844,18:27:00,18:27:00,7015,4,1815.7919,0
3361844,18:28:00,18:28:00,7017,5,2079.014,0
3361844,18:29:00,18:29:00,7020,6,2624.3801,0
3361844,18:31:00,18:31:00,7023,7,2966.7236,0
3361844,18:31:00,18:31:00,7024,8,3227.3435,0
3361844,18:32:00,18:32:00,8430,9,3467.765,0
3361844,18:33:00,18:33:00,8432,10,3664.2446,0
3361844,18:34:00,18:34:00,15194,11,3936.0256,0
3361844,18:35:00,18:35:00,15196,12,4208.181,0
3361844,18:36:00,18:36:00,14940,13,4408.9653,
3361844,18:37:00,18:37:00,15197,14,4833.446,0
3361844,18:37:00,18:37:00,15198,15,5051.993,0
3361844,18:38:00,18:38:00,2010,16,5226.8916,0
3361844,18:39:00,18:39:00,2011,17,5498.1797,0
3361844,18:39:00,18:39:00,2012,18,5738.683,0
3361844,18:40:00,18:40:00,2013,19,6004.2427,0
3361844,18:41:00,18:41:00,2014,20,6228.6206,0
3361844,18:42:00,18:42:00,2015,21,6552.8516,0
3361844,18:43:00,18:43:00,2016,22,6795.5864,0
3361844,18:44:00,18:44:00,2017,23,7159.171,0
3361844,18:44:00,18:44:00,2018,24,7408.7495,0
3361844,18:46:00,18:46:00,2019,25,7749.328,
3361844,18:46:00,18:46:00,2020,26,7995.8164,0
3361844,18:47:00,18:47:00,2022,27,8353.809,0
3361844,18:48:00,18:48:00,2023,28,8531.318,0
3361844,18:48:00,18:48:00,2024,29,8730.928,0
3361844,18:49:00,18:49:00,2025,30,9091.75,0
3361844,18:50:00,18:50:00,2026,31,9359.789,0
3361844,18:51:00,18:51:00,2027,32,9491.887,
3361844,18:51:00,18:51:00,2028,33,9767.047,0
3361844,18:52:00,18:52:00,15939,34,10082.349,0
3361844,18:53:00,18:53:00,2030,35,10472.849,
3361844,18:53:00,18:53:00,2031,36,10841.984,0
3361844,18:54:00,18:54:00,2033,37,11222.163,0
3361844,18:55:00,18:55:00,2035,38,11531.43,0
3361844,18:56:00,18:56:00,2037,39,11847.042,0
3361844,18:57:00,18:57:00,2038,40,12354.415,0
3361844,18:58:00,18:58:00,2039,41,12558.103,0
3361844,18:58:00,18:58:00,2040,42,12815.873,0
3361844,19:00:00,19:00:00,2041,43,13236.636,0
3361844,19:00:00,19:00:00,2042,44,13496.044,0
3361844,19:01:00,19:01:00,5929,45,13931.098,0
3361844,19:02:00,19:02:00,5930,46,14212.046,0
3361844,19:02:00,19:02:00,5931,47,14386.088,0
3361844,19:03:00,19:03:00,5218,48,14796.605,0
3361844,19:04:00,19:04:00,8058,49,14983.153,0
3361844,19:05:00,19:05:00,14674,50,15460.113,0
3361844,19:07:00,19:07:00,14403,51,15922.236,
3361845,19:22:00,19:22:00,15707,1,0,
3361845,19:23:00,19:23:00,7651,2,535.4391,0
3361845,19:25:00,19:25:00,14823,3,988.3091,0
3361845,19:26:00,19:26:00,7015,4,1815.7919,0
3361845,19:27:00,19:27:00,7017,5,2079.014,0
3361845,19:29:00,19:29:00,7020,6,2624.3801,0
3361845,19:30:00,19:30:00,7023,7,2966.7236,0
3361845,19:31:00,19:31:00,7024,8,3227.3435,0
3361845,19:32:00,19:32:00,8430,9,3467.765,0
3361845,19:32:00,19:32:00,8432,10,3664.2446,0
3361845,19:33:00,19:33:00,15194,11,3936.0256,0
3361845,19:34:00,19:34:00,15196,12,4208.181,0
3361845,19:35:00,19:35:00,14940,13,4408.9653,
3361845,19:36:00,19:36:00,15197,14,4833.446,0
3361845,19:36:00,19:36:00,15198,15,5051.993,0
3361845,19:37:00,19:37:00,2010,16,5226.8916,0
3361845,19:37:00,19:37:00,2011,17,5498.1797,0
3361845,19:38:00,19:38:00,2012,18,5738.683,0
3361845,19:39:00,19:39:00,2013,19,6004.2427,0
3361845,19:39:00,19:39:00,2014,20,6228.6206,0
3361845,19:40:00,19:40:00,2015,21,6552.8516,0
3361845,19:41:00,19:41:00,2016,22,6795.5864,0
3361845,19:42:00,19:42:00,2017,23,7159.171,0
3361845,19:42:00,19:42:00,2018,24,7408.7495,0
3361845,19:44:00,19:44:00,2019,25,7749.328,
3361845,19:44:00,19:44:00,2020,26,7995.8164,0
3361845,19:45:00,19:45:00,2022,27,8353.809,0
3361845,19:46:00,19:46:00,2023,28,8531.318,0
3361845,19:46:00,19:46:00,2024,29,8730.928,0
3361845,19:47:00,19:47:00,2025,30,9091.75,0
3361845,19:48:00,19:48:00,2026,31,9359.789,0
3361845,19:49:00,19:49:00,2027,32,9491.887,
3361845,19:49:00,19:49:00,2028,33,9767.047,0
3361845,19:50:00,19:50:00,15939,34,10082.349,0
3361845,19:51:00,19:51:00,2030,35,10472.849,
3361845,19:51:00,19:51:00,2031,36,10841.984,0
3361845,19:52:00,19:52:00,2033,37,11222.163,0
3361845,19:53:00,19:53:00,2035,38,11531.43,0
3361845,19:53:00,19:53:00,2037,39,11847.042,0
3361845,19:55:00,19:55:00,2038,40,12354.415,0
3361845,19:55:00,19:55:00,2039,41,12558.103,0
3361845,19:56:00,19:56:00,2040,42,12815.873,0
3361845,19:57:00,19:57:00,2041,43,13236.636,0
3361845,19:57:00,19:57:00,2042,44,13496.044,0
3361845,19:58:00,19:58:00,5929,45,13931.098,0
3361845,19:59:00,19:59:00,5930,46,14212.046,0
3361845,19:59:00,19:59:00,5931,47,14386.088,0
3361845,20:00:00,20:00:00,5218,48,14796.605,0
3361845,20:00:00,20:00:00,8058,49,14983.153,0
3361845,20:01:00,20:01:00,14674,50,15460.113,0
3361845,20:03:00,20:03:00,14403,51,15922.236,
3361846,15:22:00,15:22:00,15707,1,0,
3361846,15:23:00,15:23:00,7651,2,535.4391,0
3361846,15:25:00,15:25:00,14823,3,988.3091,0
3361846,15:27:00,15:27:00,7015,4,1815.7919,0
3361846,15:28:00,15:28:00,7017,5,2079.014,0
3361846,15:30:00,15:30:00,7020,6,2624.3801,0
3361846,15:31:00,15:31:00,7023,7,2966.7236,0
3361846,15:32:00,15:32:00,7024,8,3227.3435,0
3361846,15:33:00,15:33:00,8430,9,3467.765,0
3361846,15:34:00,15:34:00,8432,10,3664.2446,0
3361846,15:35:00,15:35:00,15194,11,3936.0256,0
3361846,15:36:00,15:36:00,15196,12,4208.181,0
3361846,15:37:00,15:37:00,14940,13,4408.9653,
3361846,15:38:00,15:38:00,15197,14,4833.446,0
3361846,15:39:00,15:39:00,15198,15,5051.993,0
3361846,15:39:00,15:39:00,2010,16,5226.8916,0
3361846,15:40:00,15:40:00,2011,17,5498.1797,0
3361846,15:41:00,15:41:00,2012,18,5738.683,0
3361846,15:42:00,15:42:00,2013,19,6004.2427,0
3361846,15:42:00,15:42:00,2014,20,6228.6206,0
3361846,15:44:00,15:44:00,2015,21,6552.8516,0
3361846,15:44:00,15:44:00,2016,22,6795.5864,0
3361846,15:45:00,15:45:00,2017,23,7159.171,0
3361846,15:46:00,15:46:00,2018,24,7408.7495,0
3361846,15:48:00,15:48:00,2019,25,7749.328,
3361846,15:48:00,15:48:00,2020,26,7995.8164,0
3361846,15:49:00,15:49:00,2022,27,8353.809,0
3361846,15:50:00,15:50:00,2023,28,8531.318,0
3361846,15:50:00,15:50:00,2024,29,8730.928,0
3361846,15:51:00,15:51:00,2025,30,9091.75,0
3361846,15:52:00,15:52:00,2026,31,9359.789,0
3361846,15:53:00,15:53:00,2027,32,9491.887,
3361846,15:53:00,15:53:00,2028,33,9767.047,0
3361846,15:54:00,15:54:00,15939,34,10082.349,0
3361846,15:55:00,15:55:00,2030,35,10472.849,
3361846,15:56:00,15:56:00,2031,36,10841.984,0
3361846,15:57:00,15:57:00,2033,37,11222.163,0
3361846,15:57:00,15:57:00,2035,38,11531.43,0
3361846,15:58:00,15:58:00,2037,39,11847.042,0
3361846,16:00:00,16:00:00,2038,40,12354.415,0
3361846,16:00:00,16:00:00,2039,41,12558.103,0
3361846,16:01:00,16:01:00,2040,42,12815.873,0
3361846,16:02:00,16:02:00,2041,43,13236.636,0
3361846,16:03:00,16:03:00,2042,44,13496.044,0
3361846,16:04:00,16:04:00,5929,45,13931.098,0
3361846,16:05:00,16:05:00,5930,46,14212.046,0
3361846,16:05:00,16:05:00,5931,47,14386.088,0
3361846,16:06:00,16:06:00,5218,48,14796.605,0
3361846,16:07:00,16:07:00,8058,49,14983.153,0
3361846,16:08:00,16:08:00,14674,50,15460.113,0
3361846,16:10:00,16:10:00,14403,51,15922.236,
3361847,14:22:00,14:22:00,15707,1,0,
3361847,14:23:00,14:23:00,7651,2,535.4391,0
3361847,14:25:00,14:25:00,14823,3,988.3091,0
3361847,14:27:00,14:27:00,7015,4,1815.7919,0
3361847,14:28:00,14:28:00,7017,5,2079.014,0
3361847,14:30:00,14:30:00,7020,6,2624.3801,0
3361847,14:31:00,14:31:00,7023,7,2966.7236,0
3361847,14:32:00,14:32:00,7024,8,3227.3435,0
3361847,14:33:00,14:33:00,8430,9,3467.765,0
3361847,14:34:00,14:34:00,8432,10,3664.2446,0
3361847,14:35:00,14:35:00,15194,11,3936.0256,0
3361847,14:36:00,14:36:00,15196,12,4208.181,0
3361847,14:37:00,14:37:00,14940,13,4408.9653,
3361847,14:38:00,14:38:00,15197,14,4833.446,0
3361847,14:39:00,14:39:00,15198,15,5051.993,0
3361847,14:39:00,14:39:00,2010,16,5226.8916,0
3361847,14:40:00,14:40:00,2011,17,5498.1797,0
3361847,14:41:00,14:41:00,2012,18,5738.683,0
3361847,14:42:00,14:42:00,2013,19,6004.2427,0
3361847,14:42:00,14:42:00,2014,20,6228.6206,0
3361847,14:44:00,14:44:00,2015,21,6552.8516,0
3361847,14:44:00,14:44:00,2016,22,6795.5864,0
3361847,14:45:00,14:45:00,2017,23,7159.171,0
3361847,14:46:00,14:46:00,2018,24,7408.7495,0
3361847,14:48:00,14:48:00,2019,25,7749.328,
3361847,14:48:00,14:48:00,2020,26,7995.8164,0
3361847,14:49:00,14:49:00,2022,27,8353.809,0
3361847,14:50:00,14:50:00,2023,28,8531.318,0
3361847,14:50:00,14:50:00,2024,29,8730.928,0
3361847,14:51:00,14:51:00,2025,30,9091.75,0
3361847,14:52:00,14:52:00,2026,31,9359.789,0
3361847,14:53:00,14:53:00,2027,32,9491.887,
3361847,14:53:00,14:53:00,2028,33,9767.047,0
3361847,14:54:00,14:54:00,15939,34,10082.349,0
3361847,14:55:00,14:55:00,2030,35,10472.849,
3361847,14:56:00,14:56:00,2031,36,10841.984,0
3361847,14:57:00,14:57:00,2033,37,11222.163,0
3361847,14:57:00,14:57:00,2035,38,11531.43,0
3361847,14:58:00,14:58:00,2037,39,11847.042,0
3361847,15:00:00,15:00:00,2038,40,12354.415,0
3361847,15:00:00,15:00:00,2039,41,12558.103,0
3361847,15:01:00,15:01:00,2040,42,12815.873,0
3361847,15:02:00,15:02:00,2041,43,13236.636,0
3361847,15:03:00,15:03:00,2042,44,13496.044,0
3361847,15:04:00,15:04:00,5929,45,13931.098,0
3361847,15:05:00,15:05:00,5930,46,14212.046,0
3361847,15:05:00,15:05:00,5931,47,14386.088,0
3361847,15:06:00,15:06:00,5218,48,14796.605,0
3361847,15:07:00,15:07:00,8058,49,14983.153,0
3361847,15:08:00,15:08:00,14674,50,15460.113,0
3361847,15:10:00,15:10:00,14403,51,15922.236,
3361848,16:22:00,16:22:00,15707,1,0,
3361848,16:23:00,16:23:00,7651,2,535.4391,0
3361848,16:25:00,16:25:00,14823,3,988.3091,0
3361848,16:27:00,16:27:00,7015,4,1815.7919,0
3361848,16:28:00,16:28:00,7017,5,2079.014,0
3361848,16:30:00,16:30:00,7020,6,2624.3801,0
3361848,16:31:00,16:31:00,7023,7,2966.7236,0
3361848,16:32:00,16:32:00,7024,8,3227.3435,0
3361848,16:33:00,16:33:00,8430,9,3467.765,0
3361848,16:34:00,16:34:00,8432,10,3664.2446,0
3361848,16:35:00,16:35:00,15194,11,3936.0256,0
3361848,16:36:00,16:36:00,15196,12,4208.181,0
3361848,16:37:00,16:37:00,14940,13,4408.9653,
3361848,16:38:00,16:38:00,15197,14,4833.446,0
3361848,16:39:00,16:39:00,15198,15,5051.993,0
3361848,16:39:00,16:39:00,2010,16,5226.8916,0
3361848,16:40:00,16:40:00,2011,17,5498.1797,0
3361848,16:41:00,16:41:00,2012,18,5738.683,0
3361848,16:42:00,16:42:00,2013,19,6004.2427,0
3361848,16:42:00,16:42:00,2014,20,6228.6206,0
3361848,16:44:00,16:44:00,2015,21,6552.8516,0
3361848,16:44:00,16:44:00,2016,22,6795.5864,0
3361848,16:45:00,16:45:00,2017,23,7159.171,0
3361848,16:46:00,16:46:00,2018,24,7408.7495,0
3361848,16:48:00,16:48:00,2019,25,7749.328,
3361848,16:48:00,16:48:00,2020,26,7995.8164,0
3361848,16:49:00,16:49:00,2022,27,8353.809,0
3361848,16:50:00,16:50:00,2023,28,8531.318,0
3361848,16:50:00,16:50:00,2024,29,8730.928,0
3361848,16:51:00,16:51:00,2025,30,9091.75,0
3361848,16:52:00,16:52:00,2026,31,9359.789,0
3361848,16:53:00,16:53:00,2027,32,9491.887,
3361848,16:53:00,16:53:00,2028,33,9767.047,0
3361848,16:54:00,16:54:00,15939,34,10082.349,0
3361848,16:55:00,16:55:00,2030,35,10472.849,
3361848,16:56:00,16:56:00,2031,36,10841.984,0
3361848,16:57:00,16:57:00,2033,37,11222.163,0
3361848,16:57:00,16:57:00,2035,38,11531.43,0
3361848,16:58:00,16:58:00,2037,39,11847.042,0
3361848,17:00:00,17:00:00,2038,40,12354.415,0
3361848,17:00:00,17:00:00,2039,41,12558.103,0
3361848,17:01:00,17:01:00,2040,42,12815.873,0
3361848,17:02:00,17:02:00,2041,43,13236.636,0
3361848,17:03:00,17:03:00,2042,44,13496.044,0
3361848,17:04:00,17:04:00,5929,45,13931.098,0
3361848,17:05:00,17:05:00,5930,46,14212.046,0
3361848,17:05:00,17:05:00,5931,47,14386.088,0
3361848,17:06:00,17:06:00,5218,48,14796.605,0
3361848,17:07:00,17:07:00,8058,49,14983.153,0
3361848,17:08:00,17:08:00,14674,50,15460.113,0
3361848,17:10:00,17:10:00,14403,51,15922.236,
3361849,20:22:00,20:22:00,15707,1,0,
3361849,20:23:00,20:23:00,7651,2,535.4391,0
3361849,20:25:00,20:25:00,14823,3,988.3091,0
3361849,20:26:00,20:26:00,7015,4,1815.7919,0
3361849,20:27:00,20:27:00,7017,5,2079.014,0
3361849,20:29:00,20:29:00,7020,6,2624.3801,0
3361849,20:30:00,20:30:00,7023,7,2966.7236,0
3361849,20:31:00,20:31:00,7024,8,3227.3435,0
3361849,20:32:00,20:32:00,8430,9,3467.765,0
3361849,20:32:00,20:32:00,8432,10,3664.2446,0
3361849,20:33:00,20:33:00,15194,11,3936.0256,0
3361849,20:34:00,20:34:00,15196,12,4208.181,0
3361849,20:35:00,20:35:00,14940,13,4408.9653,
3361849,20:36:00,20:36:00,15197,14,4833.446,0
3361849,20:36:00,20:36:00,15198,15,5051.993,0
3361849,20:37:00,20:37:00,2010,16,5226.8916,0
3361849,20:37:00,20:37:00,2011,17,5498.1797,0
3361849,20:38:00,20:38:00,2012,18,5738.683,0
3361849,20:39:00,20:39:00,2013,19,6004.2427,0
3361849,20:39:00,20:39:00,2014,20,6228.6206,0
3361849,20:40:00,20:40:00,2015,21,6552.8516,0
3361849,20:41:00,20:41:00,2016,22,6795.5864,0
3361849,20:42:00,20:42:00,2017,23,7159.171,0
3361849,20:42:00,20:42:00,2018,24,7408.7495,0
3361849,20:44:00,20:44:00,2019,25,7749.328,
3361849,20:44:00,20:44:00,2020,26,7995.8164,0
3361849,20:45:00,20:45:00,2022,27,8353.809,0
3361849,20:46:00,20:46:00,2023,28,8531.318,0
3361849,20:46:00,20:46:00,2024,29,8730.928,0
3361849,20:47:00,20:47:00,2025,30,9091.75,0
3361849,20:48:00,20:48:00,2026,31,9359.789,0
3361849,20:49:00,20:49:00,2027,32,9491.887,
3361849,20:49:00,20:49:00,2028,33,9767.047,0
3361849,20:50:00,20:50:00,15939,34,10082.349,0
3361849,20:51:00,20:51:00,2030,35,10472.849,
3361849,20:51:00,20:51:00,2031,36,10841.984,0
3361849,20:52:00,20:52:00,2033,37,11222.163,0
3361849,20:53:00,20:53:00,2035,38,11531.43,0
3361849,20:53:00,20:53:00,2037,39,11847.042,0
3361849,20:55:00,20:55:00,2038,40,12354.415,0
3361849,20:55:00,20:55:00,2039,41,12558.103,0
3361849,20:56:00,20:56:00,2040,42,12815.873,0
3361849,20:57:00,20:57:00,2041,43,13236.636,0
3361849,20:57:00,20:57:00,2042,44,13496.044,0
3361849,20:58:00,20:58:00,5929,45,13931.098,0
3361849,20:59:00,20:59:00,5930,46,14212.046,0
3361849,20:59:00,20:59:00,5931,47,14386.088,0
3361849,21:00:00,21:00:00,5218,48,14796.605,0
3361849,21:00:00,21:00:00,8058,49,14983.153,0
3361849,21:01:00,21:01:00,14674,50,15460.113,0
3361849,21:03:00,21:03:00,14403,51,15922.236,
3361850,05:22:00,05:22:00,15707,1,0,
3361850,05:23:00,05:23:00,7651,2,535.4391,0
3361850,05:25:00,05:25:00,14823,3,988.3091,0
3361850,05:27:00,05:27:00,7015,4,1815.7919,0
3361850,05:28:00,05:28:00,7017,5,2079.014,0
3361850,05:29:00,05:29:00,7020,6,2624.3801,0
3361850,05:31:00,05:31:00,7023,7,2966.7236,0
3361850,05:31:00,05:31:00,7024,8,3227.3435,0
3361850,05:32:00,05:32:00,8430,9,3467.765,0
3361850,05:33:00,05:33:00,8432,10,3664.2446,0
3361850,05:34:00,05:34:00,15194,11,3936.0256,0
3361850,05:35:00,05:35:00,15196,12,4208.181,0
3361850,05:36:00,05:36:00,14940,13,4408.9653,
3361850,05:37:00,05:37:00,15197,14,4833.446,0
3361850,05:37:00,05:37:00,15198,15,5051.993,0
3361850,05:38:00,05:38:00,2010,16,5226.8916,0
3361850,05:39:00,05:39:00,2011,17,5498.1797,0
3361850,05:39:00,05:39:00,2012,18,5738.683,0
3361850,05:40:00,05:40:00,2013,19,6004.2427,0
3361850,05:41:00,05:41:00,2014,20,6228.6206,0
3361850,05:42:00,05:42:00,2015,21,6552.8516,0
3361850,05:43:00,05:43:00,2016,22,6795.5864,0
3361850,05:44:00,05:44:00,2017,23,7159.171,0
3361850,05:44:00,05:44:00,2018,24,7408.7495,0
3361850,05:46:00,05:46:00,2019,25,7749.328,
3361850,05:46:00,05:46:00,2020,26,7995.8164,0
3361850,05:47:00,05:47:00,2022,27,8353.809,0
3361850,05:48:00,05:48:00,2023,28,8531.318,0
3361850,05:48:00,05:48:00,2024,29,8730.928,0
3361850,05:49:00,05:49:00,2025,30,9091.75,0
3361850,05:50:00,05:50:00,2026,31,9359.789,0
3361850,05:51:00,05:51:00,2027,32,9491.887,
3361850,05:51:00,05:51:00,2028,33,9767.047,0
3361850,05:52:00,05:52:00,15939,34,10082.349,0
3361850,05:53:00,05:53:00,2030,35,10472.849,
3361850,05:53:00,05:53:00,2031,36,10841.984,0
3361850,05:54:00,05:54:00,2033,37,11222.163,0
3361850,05:55:00,05:55:00,2035,38,11531.43,0
3361850,05:55:00,05:55:00,2037,39,11847.042,0
3361850,05:57:00,05:57:00,2038,40,12354.415,0
3361850,05:57:00,05:57:00,2039,41,12558.103,0
3361850,05:58:00,05:58:00,2040,42,12815.873,0
3361850,05:59:00,05:59:00,2041,43,13236.636,0
3361850,05:59:00,05:59:00,2042,44,13496.044,0
3361850,06:00:00,06:00:00,5929,45,13931.098,0
3361850,06:01:00,06:01:00,5930,46,14212.046,0
3361850,06:01:00,06:01:00,5931,47,14386.088,0
3361850,06:02:00,06:02:00,5218,48,14796.605,0
3361850,06:02:00,06:02:00,8058,49,14983.153,0
3361850,06:03:00,06:03:00,14674,50,15460.113,0
3361850,06:05:00,06:05:00,14403,51,15922.236,
3361851,06:22:00,06:22:00,15707,1,0,
3361851,06:23:00,06:23:00,7651,2,535.4391,0
3361851,06:25:00,06:25:00,14823,3,988.3091,0
3361851,06:27:00,06:27:00,7015,4,1815.7919,0
3361851,06:28:00,06:28:00,7017,5,2079.014,0
3361851,06:29:00,06:29:00,7020,6,2624.3801,0
3361851,06:31:00,06:31:00,7023,7,2966.7236,0
3361851,06:31:00,06:31:00,7024,8,3227.3435,0
3361851,06:32:00,06:32:00,8430,9,3467.765,0
3361851,06:33:00,06:33:00,8432,10,3664.2446,0
3361851,06:34:00,06:34:00,15194,11,3936.0256,0
3361851,06:35:00,06:35:00,15196,12,4208.181,0
3361851,06:36:00,06:36:00,14940,13,4408.9653,
3361851,06:37:00,06:37:00,15197,14,4833.446,0
3361851,06:37:00,06:37:00,15198,15,5051.993,0
3361851,06:38:00,06:38:00,2010,16,5226.8916,0
3361851,06:39:00,06:39:00,2011,17,5498.1797,0
3361851,06:39:00,06:39:00,2012,18,5738.683,0
3361851,06:40:00,06:40:00,2013,19,6004.2427,0
3361851,06:41:00,06:41:00,2014,20,6228.6206,0
3361851,06:42:00,06:42:00,2015,21,6552.8516,0
3361851,06:43:00,06:43:00,2016,22,6795.5864,0
3361851,06:44:00,06:44:00,2017,23,7159.171,0
3361851,06:44:00,06:44:00,2018,24,7408.7495,0
3361851,06:46:00,06:46:00,2019,25,7749.328,
3361851,06:46:00,06:46:00,2020,26,7995.8164,0
3361851,06:47:00,06:47:00,2022,27,8353.809,0
3361851,06:48:00,06:48:00,2023,28,8531.318,0
3361851,06:48:00,06:48:00,2024,29,8730.928,0
3361851,06:49:00,06:49:00,2025,30,9091.75,0
3361851,06:50:00,06:50:00,2026,31,9359.789,0
3361851,06:51:00,06:51:00,2027,32,9491.887,
3361851,06:51:00,06:51:00,2028,33,9767.047,0
3361851,06:52:00,06:52:00,15939,34,10082.349,0
3361851,06:53:00,06:53:00,2030,35,10472.849,
3361851,06:53:00,06:53:00,2031,36,10841.984,0
3361851,06:54:00,06:54:00,2033,37,11222.163,0
3361851,06:55:00,06:55:00,2035,38,11531.43,0
3361851,06:56:00,06:56:00,2037,39,11847.042,0
3361851,06:57:00,06:57:00,2038,40,12354.415,0
3361851,06:57:00,06:57:00,2039,41,12558.103,0
3361851,06:58:00,06:58:00,2040,42,12815.873,0
3361851,06:59:00,06:59:00,2041,43,13236.636,0
3361851,07:00:00,07:00:00,2042,44,13496.044,0
3361851,07:01:00,07:01:00,5929,45,13931.098,0
3361851,07:01:00,07:01:00,5930,46,14212.046,0
3361851,07:02:00,07:02:00,5931,47,14386.088,0
3361851,07:03:00,07:03:00,5218,48,14796.605,0
3361851,07:03:00,07:03:00,8058,49,14983.153,0
3361851,07:04:00,07:04:00,14674,50,15460.113,0
3361851,07:06:00,07:06:00,14403,51,15922.236,
3361872,08:22:00,08:22:00,15707,1,0,
3361872,08:23:00,08:23:00,7651,2,535.4391,0
3361872,08:25:00,08:25:00,14823,3,988.3091,0
3361872,08:27:00,08:27:00,7015,4,1815.7919,0
3361872,08:28:00,08:28:00,7017,5,2079.014,0
3361872,08:30:00,08:30:00,7020,6,2624.3801,0
3361872,08:31:00,08:31:00,7023,7,2966.7236,0
3361872,08:32:00,08:32:00,7024,8,3227.3435,0
3361872,08:33:00,08:33:00,8430,9,3467.765,0
3361872,08:34:00,08:34:00,8432,10,3664.2446,0
3361872,08:35:00,08:35:00,15194,11,3936.0256,0
3361872,08:36:00,08:36:00,15196,12,4208.181,0
3361872,08:37:00,08:37:00,14940,13,4408.9653,
3361872,08:38:00,08:38:00,15197,14,4833.446,0
3361872,08:38:00,08:38:00,15198,15,5051.993,0
3361872,08:39:00,08:39:00,2010,16,5226.8916,0
3361872,08:40:00,08:40:00,2011,17,5498.1797,0
3361872,08:40:00,08:40:00,2012,18,5738.683,0
3361872,08:41:00,08:41:00,2013,19,6004.2427,0
3361872,08:42:00,08:42:00,2014,20,6228.6206,0
3361872,08:43:00,08:43:00,2015,21,6552.8516,0
3361872,08:44:00,08:44:00,2016,22,6795.5864,0
3361872,08:45:00,08:45:00,2017,23,7159.171,0
3361872,08:45:00,08:45:00,2018,24,7408.7495,0
3361872,08:47:00,08:47:00,2019,25,7749.328,
3361872,08:47:00,08:47:00,2020,26,7995.8164,0
3361872,08:48:00,08:48:00,2022,27,8353.809,0
3361872,08:49:00,08:49:00,2023,28,8531.318,0
3361872,08:49:00,08:49:00,2024,29,8730.928,0
3361872,08:50:00,08:50:00,2025,30,9091.75,0
3361872,08:51:00,08:51:00,2026,31,9359.789,0
3361872,08:52:00,08:52:00,2027,32,9491.887,
3361872,08:52:00,08:52:00,2028,33,9767.047,0
3361872,08:53:00,08:53:00,15939,34,10082.349,0
3361872,08:54:00,08:54:00,2030,35,10472.849,
3361872,08:54:00,08:54:00,2031,36,10841.984,0
3361872,08:55:00,08:55:00,2033,37,11222.163,0
3361872,08:56:00,08:56:00,2035,38,11531.43,0
3361872,08:57:00,08:57:00,2037,39,11847.042,0
3361872,08:58:00,08:58:00,2038,40,12354.415,0
3361872,08:59:00,08:59:00,2039,41,12558.103,0
3361872,08:59:00,08:59:00,2040,42,12815.873,0
3361872,09:01:00,09:01:00,2041,43,13236.636,0
3361872,09:01:00,09:01:00,2042,44,13496.044,0
3361872,09:02:00,09:02:00,5929,45,13931.098,0
3361872,09:03:00,09:03:00,5930,46,14212.046,0
3361872,09:03:00,09:03:00,5931,47,14386.088,0
3361872,09:04:00,09:04:00,5218,48,14796.605,0
3361872,09:05:00,09:05:00,8058,49,14983.153,0
3361872,09:06:00,09:06:00,14674,50,15460.113,0
3361872,09:08:00,09:08:00,14403,51,15922.236,
3361873,07:22:00,07:22:00,15707,1,0,
3361873,07:23:00,07:23:00,7651,2,535.4391,0
3361873,07:25:00,07:25:00,14823,3,988.3091,0
3361873,07:27:00,07:27:00,7015,4,1815.7919,0
3361873,07:28:00,07:28:00,7017,5,2079.014,0
3361873,07:29:00,07:29:00,7020,6,2624.3801,0
3361873,07:31:00,07:31:00,7023,7,2966.7236,0
3361873,07:31:00,07:31:00,7024,8,3227.3435,0
3361873,07:32:00,07:32:00,8430,9,3467.765,0
3361873,07:33:00,07:33:00,8432,10,3664.2446,0
3361873,07:34:00,07:34:00,15194,11,3936.0256,0
3361873,07:35:00,07:35:00,15196,12,4208.181,0
3361873,07:36:00,07:36:00,14940,13,4408.9653,
3361873,07:37:00,07:37:00,15197,14,4833.446,0
3361873,07:37:00,07:37:00,15198,15,5051.993,0
3361873,07:38:00,07:38:00,2010,16,5226.8916,0
3361873,07:39:00,07:39:00,2011,17,5498.1797,0
3361873,07:39:00,07:39:00,2012,18,5738.683,0
3361873,07:40:00,07:40:00,2013,19,6004.2427,0
3361873,07:41:00,07:41:00,2014,20,6228.6206,0
3361873,07:42:00,07:42:00,2015,21,6552.8516,0
3361873,07:43:00,07:43:00,2016,22,6795.5864,0
3361873,07:44:00,07:44:00,2017,23,7159.171,0
3361873,07:44:00,07:44:00,2018,24,7408.7495,0
3361873,07:46:00,07:46:00,2019,25,7749.328,
3361873,07:46:00,07:46:00,2020,26,7995.8164,0
3361873,07:47:00,07:47:00,2022,27,8353.809,0
3361873,07:48:00,07:48:00,2023,28,8531.318,0
3361873,07:48:00,07:48:00,2024,29,8730.928,0
3361873,07:49:00,07:49:00,2025,30,9091.75,0
3361873,07:50:00,07:50:00,2026,31,9359.789,0
3361873,07:51:00,07:51:00,2027,32,9491.887,
3361873,07:51:00,07:51:00,2028,33,9767.047,0
3361873,07:52:00,07:52:00,15939,34,10082.349,0
3361873,07:53:00,07:53:00,2030,35,10472.849,
3361873,07:53:00,07:53:00,2031,36,10841.984,0
3361873,07:54:00,07:54:00,2033,37,11222.163,0
3361873,07:55:00,07:55:00,2035,38,11531.43,0
3361873,07:56:00,07:56:00,2037,39,11847.042,0
3361873,07:57:00,07:57:00,2038,40,12354.415,0
3361873,07:57:00,07:57:00,2039,41,12558.103,0
3361873,07:58:00,07:58:00,2040,42,12815.873,0
3361873,07:59:00,07:59:00,2041,43,13236.636,0
3361873,08:00:00,08:00:00,2042,44,13496.044,0
3361873,08:01:00,08:01:00,5929,45,13931.098,0
3361873,08:01:00,08:01:00,5930,46,14212.046,0
3361873,08:02:00,08:02:00,5931,47,14386.088,0
3361873,08:03:00,08:03:00,5218,48,14796.605,0
3361873,08:03:00,08:03:00,8058,49,14983.153,0
3361873,08:04:00,08:04:00,14674,50,15460.113,0
3361873,08:06:00,08:06:00,14403,51,15922.236,
3361874,09:22:00,09:22:00,15707,1,0,
3361874,09:23:00,09:23:00,7651,2,535.4391,0
3361874,09:25:00,09:25:00,14823,3,988.3091,0
3361874,09:27:00,09:27:00,7015,4,1815.7919,0
3361874,09:28:00,09:28:00,7017,5,2079.014,0
3361874,09:30:00,09:30:00,7020,6,2624.3801,0
3361874,09:31:00,09:31:00,7023,7,2966.7236,0
3361874,09:32:00,09:32:00,7024,8,3227.3435,0
3361874,09:33:00,09:33:00,8430,9,3467.765,0
3361874,09:34:00,09:34:00,8432,10,3664.2446,0
3361874,09:35:00,09:35:00,15194,11,3936.0256,0
3361874,09:36:00,09:36:00,15196,12,4208.181,0
3361874,09:37:00,09:37:00,14940,13,4408.9653,
3361874,09:38:00,09:38:00,15197,14,4833.446,0
3361874,09:38:00,09:38:00,15198,15,5051.993,0
3361874,09:39:00,09:39:00,2010,16,5226.8916,0
3361874,09:40:00,09:40:00,2011,17,5498.1797,0
3361874,09:40:00,09:40:00,2012,18,5738.683,0
3361874,09:41:00,09:41:00,2013,19,6004.2427,0
3361874,09:42:00,09:42:00,2014,20,6228.6206,0
3361874,09:43:00,09:43:00,2015,21,6552.8516,0
3361874,09:44:00,09:44:00,2016,22,6795.5864,0
3361874,09:45:00,09:45:00,2017,23,7159.171,0
3361874,09:45:00,09:45:00,2018,24,7408.7495,0
3361874,09:47:00,09:47:00,2019,25,7749.328,
3361874,09:47:00,09:47:00,2020,26,7995.8164,0
3361874,09:48:00,09:48:00,2022,27,8353.809,0
3361874,09:49:00,09:49:00,2023,28,8531.318,0
3361874,09:49:00,09:49:00,2024,29,8730.928,0
3361874,09:50:00,09:50:00,2025,30,9091.75,0
3361874,09:51:00,09:51:00,2026,31,9359.789,0
3361874,09:52:00,09:52:00,2027,32,9491.887,
3361874,09:52:00,09:52:00,2028,33,9767.047,0
3361874,09:53:00,09:53:00,15939,34,10082.349,0
3361874,09:54:00,09:54:00,2030,35,10472.849,
3361874,09:54:00,09:54:00,2031,36,10841.984,0
3361874,09:55:00,09:55:00,2033,37,11222.163,0
3361874,09:56:00,09:56:00,2035,38,11531.43,0
3361874,09:57:00,09:57:00,2037,39,11847.042,0
3361874,09:58:00,09:58:00,2038,40,12354.415,0
3361874,09:59:00,09:59:00,2039,41,12558.103,0
3361874,09:59:00,09:59:00,2040,42,12815.873,0
3361874,10:01:00,10:01:00,2041,43,13236.636,0
3361874,10:01:00,10:01:00,2042,44,13496.044,0
3361874,10:02:00,10:02:00,5929,45,13931.098,0
3361874,10:03:00,10:03:00,5930,46,14212.046,0
3361874,10:03:00,10:03:00,5931,47,14386.088,0
3361874,10:04:00,10:04:00,5218,48,14796.605,0
3361874,10:05:00,10:05:00,8058,49,14983.153,0
3361874,10:06:00,10:06:00,14674,50,15460.113,0
3361874,10:08:00,10:08:00,14403,51,15922.236,
3361875,10:22:00,10:22:00,15707,1,0,
3361875,10:23:00,10:23:00,7651,2,535.4391,0
3361875,10:25:00,10:25:00,14823,3,988.3091,0
3361875,10:27:00,10:27:00,7015,4,1815.7919,0
3361875,10:28:00,10:28:00,7017,5,2079.014,0
3361875,10:30:00,10:30:00,7020,6,2624.3801,0
3361875,10:31:00,10:31:00,7023,7,2966.7236,0
3361875,10:32:00,10:32:00,7024,8,3227.3435,0
3361875,10:33:00,10:33:00,8430,9,3467.765,0
3361875,10:34:00,10:34:00,8432,10,3664.2446,0
3361875,10:35:00,10:35:00,15194,11,3936.0256,0
3361875,10:36:00,10:36:00,15196,12,4208.181,0
3361875,10:37:00,10:37:00,14940,13,4408.9653,
3361875,10:38:00,10:38:00,15197,14,4833.446,0
3361875,10:38:00,10:38:00,15198,15,5051.993,0
3361875,10:39:00,10:39:00,2010,16,5226.8916,0
3361875,10:40:00,10:40:00,2011,17,5498.1797,0
3361875,10:40:00,10:40:00,2012,18,5738.683,0
3361875,10:41:00,10:41:00,2013,19,6004.2427,0
3361875,10:42:00,10:42:00,2014,20,6228.6206,0
3361875,10:43:00,10:43:00,2015,21,6552.8516,0
3361875,10:44:00,10:44:00,2016,22,6795.5864,0
3361875,10:45:00,10:45:00,2017,23,7159.171,0
3361875,10:45:00,10:45:00,2018,24,7408.7495,0
3361875,10:47:00,10:47:00,2019,25,7749.328,
3361875,10:47:00,10:47:00,2020,26,7995.8164,0
3361875,10:48:00,10:48:00,2022,27,8353.809,0
3361875,10:49:00,10:49:00,2023,28,8531.318,0
3361875,10:49:00,10:49:00,2024,29,8730.928,0
3361875,10:50:00,10:50:00,2025,30,9091.75,0
3361875,10:51:00,10:51:00,2026,31,9359.789,0
3361875,10:52:00,10:52:00,2027,32,9491.887,
3361875,10:52:00,10:52:00,2028,33,9767.047,0
3361875,10:53:00,10:53:00,15939,34,10082.349,0
3361875,10:54:00,10:54:00,2030,35,10472.849,
3361875,10:54:00,10:54:00,2031,36,10841.984,0
3361875,10:55:00,10:55:00,2033,37,11222.163,0
3361875,10:56:00,10:56:00,2035,38,11531.43,0
3361875,10:57:00,10:57:00,2037,39,11847.042,0
3361875,10:58:00,10:58:00,2038,40,12354.415,0
3361875,10:59:00,10:59:00,2039,41,12558.103,0
3361875,10:59:00,10:59:00,2040,42,12815.873,0
3361875,11:01:00,11:01:00,2041,43,13236.636,0
3361875,11:01:00,11:01:00,2042,44,13496.044,0
3361875,11:02:00,11:02:00,5929,45,13931.098,0
3361875,11:03:00,11:03:00,5930,46,14212.046,0
3361875,11:03:00,11:03:00,5931,47,14386.088,0
3361875,11:04:00,11:04:00,5218,48,14796.605,0
3361875,11:05:00,11:05:00,8058,49,14983.153,0
3361875,11:06:00,11:06:00,14674,50,15460.113,0
3361875,11:08:00,11:08:00,14403,51,15922.236,
3361876,11:22:00,11:22:00,15707,1,0,
3361876,11:23:00,11:23:00,7651,2,535.4391,0
3361876,11:25:00,11:25:00,14823,3,988.3091,0
3361876,11:27:00,11:27:00,7015,4,1815.7919,0
3361876,11:28:00,11:28:00,7017,5,2079.014,0
3361876,11:30:00,11:30:00,7020,6,2624.3801,0
3361876,11:31:00,11:31:00,7023,7,2966.7236,0
3361876,11:32:00,11:32:00,7024,8,3227.3435,0
3361876,11:33:00,11:33:00,8430,9,3467.765,0
3361876,11:34:00,11:34:00,8432,10,3664.2446,0
3361876,11:35:00,11:35:00,15194,11,3936.0256,0
3361876,11:36:00,11:36:00,15196,12,4208.181,0
3361876,11:37:00,11:37:00,14940,13,4408.9653,
3361876,11:38:00,11:38:00,15197,14,4833.446,0
3361876,11:38:00,11:38:00,15198,15,5051.993,0
3361876,11:39:00,11:39:00,2010,16,5226.8916,0
3361876,11:40:00,11:40:00,2011,17,5498.1797,0
3361876,11:40:00,11:40:00,2012,18,5738.683,0
3361876,11:41:00,11:41:00,2013,19,6004.2427,0
3361876,11:42:00,11:42:00,2014,20,6228.6206,0
3361876,11:43:00,11:43:00,2015,21,6552.8516,0
3361876,11:44:00,11:44:00,2016,22,6795.5864,0
3361876,11:45:00,11:45:00,2017,23,7159.171,0
3361876,11:45:00,11:45:00,2018,24,7408.7495,0
3361876,11:47:00,11:47:00,2019,25,7749.328,
3361876,11:47:00,11:47:00,2020,26,7995.8164,0
3361876,11:48:00,11:48:00,2022,27,8353.809,0
3361876,11:49:00,11:49:00,2023,28,8531.318,0
3361876,11:49:00,11:49:00,2024,29,8730.928,0
3361876,11:50:00,11:50:00,2025,30,9091.75,0
3361876,11:51:00,11:51:00,2026,31,9359.789,0
3361876,11:52:00,11:52:00,2027,32,9491.887,
3361876,11:52:00,11:52:00,2028,33,9767.047,0
3361876,11:53:00,11:53:00,15939,34,10082.349,0
3361876,11:54:00,11:54:00,2030,35,10472.849,
3361876,11:54:00,11:54:00,2031,36,10841.984,0
3361876,11:55:00,11:55:00,2033,37,11222.163,0
3361876,11:56:00,11:56:00,2035,38,11531.43,0
3361876,11:57:00,11:57:00,2037,39,11847.042,0
3361876,11:58:00,11:58:00,2038,40,12354.415,0
3361876,11:59:00,11:59:00,2039,41,12558.103,0
3361876,11:59:00,11:59:00,2040,42,12815.873,0
3361876,12:01:00,12:01:00,2041,43,13236.636,0
3361876,12:01:00,12:01:00,2042,44,13496.044,0
3361876,12:02:00,12:02:00,5929,45,13931.098,0
3361876,12:03:00,12:03:00,5930,46,14212.046,0
3361876,12:03:00,12:03:00,5931,47,14386.088,0
3361876,12:04:00,12:04:00,5218,48,14796.605,0
3361876,12:05:00,12:05:00,8058,49,14983.153,0
3361876,12:06:00,12:06:00,14674,50,15460.113,0
3361876,12:08:00,12:08:00,14403,51,15922.236,
3361877,12:22:00,12:22:00,15707,1,0,
3361877,12:23:00,12:23:00,7651,2,535.4391,0
3361877,12:25:00,12:25:00,14823,3,988.3091,0
3361877,12:27:00,12:27:00,7015,4,1815.7919,0
3361877,12:28:00,12:28:00,7017,5,2079.014,0
3361877,12:30:00,12:30:00,7020,6,2624.3801,0
3361877,12:31:00,12:31:00,7023,7,2966.7236,0
3361877,12:32:00,12:32:00,7024,8,3227.3435,0
3361877,12:33:00,12:33:00,8430,9,3467.765,0
3361877,12:34:00,12:34:00,8432,10,3664.2446,0
3361877,12:35:00,12:35:00,15194,11,3936.0256,0
3361877,12:36:00,12:36:00,15196,12,4208.181,0
3361877,12:37:00,12:37:00,14940,13,4408.9653,
3361877,12:38:00,12:38:00,15197,14,4833.446,0
3361877,12:39:00,12:39:00,15198,15,5051.993,0
3361877,12:39:00,12:39:00,2010,16,5226.8916,0
3361877,12:40:00,12:40:00,2011,17,5498.1797,0
3361877,12:41:00,12:41:00,2012,18,5738.683,0
3361877,12:42:00,12:42:00,2013,19,6004.2427,0
3361877,12:42:00,12:42:00,2014,20,6228.6206,0
3361877,12:44:00,12:44:00,2015,21,6552.8516,0
3361877,12:44:00,12:44:00,2016,22,6795.5864,0
3361877,12:45:00,12:45:00,2017,23,7159.171,0
3361877,12:46:00,12:46:00,2018,24,7408.7495,0
3361877,12:48:00,12:48:00,2019,25,7749.328,
3361877,12:48:00,12:48:00,2020,26,7995.8164,0
3361877,12:49:00,12:49:00,2022,27,8353.809,0
3361877,12:50:00,12:50:00,2023,28,8531.318,0
3361877,12:50:00,12:50:00,2024,29,8730.928,0
3361877,12:51:00,12:51:00,2025,30,9091.75,0
3361877,12:52:00,12:52:00,2026,31,9359.789,0
3361877,12:53:00,12:53:00,2027,32,9491.887,
3361877,12:53:00,12:53:00,2028,33,9767.047,0
3361877,12:54:00,12:54:00,15939,34,10082.349,0
3361877,12:55:00,12:55:00,2030,35,10472.849,
3361877,12:56:00,12:56:00,2031,36,10841.984,0
3361877,12:57:00,12:57:00,2033,37,11222.163,0
3361877,12:57:00,12:57:00,2035,38,11531.43,0
3361877,12:58:00,12:58:00,2037,39,11847.042,0
3361877,13:00:00,13:00:00,2038,40,12354.415,0
3361877,13:00:00,13:00:00,2039,41,12558.103,0
3361877,13:01:00,13:01:00,2040,42,12815.873,0
3361877,13:02:00,13:02:00,2041,43,13236.636,0
3361877,13:03:00,13:03:00,2042,44,13496.044,0
3361877,13:04:00,13:04:00,5929,45,13931.098,0
3361877,13:05:00,13:05:00,5930,46,14212.046,0
3361877,13:05:00,13:05:00,5931,47,14386.088,0
3361877,13:06:00,13:06:00,5218,48,14796.605,0
3361877,13:07:00,13:07:00,8058,49,14983.153,0
3361877,13:08:00,13:08:00,14674,50,15460.113,0
3361877,13:10:00,13:10:00,14403,51,15922.236,
3361878,13:22:00,13:22:00,15707,1,0,
3361878,13:23:00,13:23:00,7651,2,535.4391,0
3361878,13:25:00,13:25:00,14823,3,988.3091,0
3361878,13:27:00,13:27:00,7015,4,1815.7919,0
3361878,13:28:00,13:28:00,7017,5,2079.014,0
3361878,13:30:00,13:30:00,7020,6,2624.3801,0
3361878,13:31:00,13:31:00,7023,7,2966.7236,0
3361878,13:32:00,13:32:00,7024,8,3227.3435,0
3361878,13:33:00,13:33:00,8430,9,3467.765,0
3361878,13:34:00,13:34:00,8432,10,3664.2446,0
3361878,13:35:00,13:35:00,15194,11,3936.0256,0
3361878,13:36:00,13:36:00,15196,12,4208.181,0
3361878,13:37:00,13:37:00,14940,13,4408.9653,
3361878,13:38:00,13:38:00,15197,14,4833.446,0
3361878,13:39:00,13:39:00,15198,15,5051.993,0
3361878,13:39:00,13:39:00,2010,16,5226.8916,0
3361878,13:40:00,13:40:00,2011,17,5498.1797,0
3361878,13:41:00,13:41:00,2012,18,5738.683,0
3361878,13:42:00,13:42:00,2013,19,6004.2427,0
3361878,13:42:00,13:42:00,2014,20,6228.6206,0
3361878,13:44:00,13:44:00,2015,21,6552.8516,0
3361878,13:44:00,13:44:00,2016,22,6795.5864,0
3361878,13:45:00,13:45:00,2017,23,7159.171,0
3361878,13:46:00,13:46:00,2018,24,7408.7495,0
3361878,13:48:00,13:48:00,2019,25,7749.328,
3361878,13:48:00,13:48:00,2020,26,7995.8164,0
3361878,13:49:00,13:49:00,2022,27,8353.809,0
3361878,13:50:00,13:50:00,2023,28,8531.318,0
3361878,13:50:00,13:50:00,2024,29,8730.928,0
3361878,13:51:00,13:51:00,2025,30,9091.75,0
3361878,13:52:00,13:52:00,2026,31,9359.789,0
3361878,13:53:00,13:53:00,2027,32,9491.887,
3361878,13:53:00,13:53:00,2028,33,9767.047,0
3361878,13:54:00,13:54:00,15939,34,10082.349,0
3361878,13:55:00,13:55:00,2030,35,10472.849,
3361878,13:56:00,13:56:00,2031,36,10841.984,0
3361878,13:57:00,13:57:00,2033,37,11222.163,0
3361878,13:57:00,13:57:00,2035,38,11531.43,0
3361878,13:58:00,13:58:00,2037,39,11847.042,0
3361878,14:00:00,14:00:00,2038,40,12354.415,0
3361878,14:00:00,14:00:00,2039,41,12558.103,0
3361878,14:01:00,14:01:00,2040,42,12815.873,0
3361878,14:02:00,14:02:00,2041,43,13236.636,0
3361878,14:03:00,14:03:00,2042,44,13496.044,0
3361878,14:04:00,14:04:00,5929,45,13931.098,0
3361878,14:05:00,14:05:00,5930,46,14212.046,0
3361878,14:05:00,14:05:00,5931,47,14386.088,0
3361878,14:06:00,14:06:00,5218,48,14796.605,0
3361878,14:07:00,14:07:00,8058,49,14983.153,0
3361878,14:08:00,14:08:00,14674,50,15460.113,0
3361878,14:10:00,14:10:00,14403,51,15922.236,
3361879,21:22:00,21:22:00,15707,1,0,
3361879,21:23:00,21:23:00,7651,2,535.4391,0
3361879,21:25:00,21:25:00,14823,3,988.3091,0
3361879,21:26:00,21:26:00,7015,4,1815.7919,0
3361879,21:27:00,21:27:00,7017,5,2079.014,0
3361879,21:29:00,21:29:00,7020,6,2624.3801,0
3361879,21:30:00,21:30:00,7023,7,2966.7236,0
3361879,21:31:00,21:31:00,7024,8,3227.3435,0
3361879,21:32:00,21:32:00,8430,9,3467.765,0
3361879,21:32:00,21:32:00,8432,10,3664.2446,0
3361879,21:33:00,21:33:00,15194,11,3936.0256,0
3361879,21:34:00,21:34:00,15196,12,4208.181,0
3361879,21:35:00,21:35:00,14940,13,4408.9653,
3361879,21:36:00,21:36:00,15197,14,4833.446,0
3361879,21:36:00,21:36:00,15198,15,5051.993,0
3361879,21:37:00,21:37:00,2010,16,5226.8916,0
3361879,21:37:00,21:37:00,2011,17,5498.1797,0
3361879,21:38:00,21:38:00,2012,18,5738.683,0
3361879,21:39:00,21:39:00,2013,19,6004.2427,0
3361879,21:39:00,21:39:00,2014,20,6228.6206,0
3361879,21:40:00,21:40:00,2015,21,6552.8516,0
3361879,21:41:00,21:41:00,2016,22,6795.5864,0
3361879,21:42:00,21:42:00,2017,23,7159.171,0
3361879,21:42:00,21:42:00,2018,24,7408.7495,0
3361879,21:44:00,21:44:00,2019,25,7749.328,
3361879,21:44:00,21:44:00,2020,26,7995.8164,0
3361879,21:45:00,21:45:00,2022,27,8353.809,0
3361879,21:46:00,21:46:00,2023,28,8531.318,0
3361879,21:46:00,21:46:00,2024,29,8730.928,0
3361879,21:47:00,21:47:00,2025,30,9091.75,0
3361879,21:48:00,21:48:00,2026,31,9359.789,0
3361879,21:49:00,21:49:00,2027,32,9491.887,
3361879,21:49:00,21:49:00,2028,33,9767.047,0
3361879,21:50:00,21:50:00,15939,34,10082.349,0
3361879,21:51:00,21:51:00,2030,35,10472.849,
3361879,21:51:00,21:51:00,2031,36,10841.984,0
3361879,21:52:00,21:52:00,2033,37,11222.163,0
3361879,21:53:00,21:53:00,2035,38,11531.43,0
3361879,21:53:00,21:53:00,2037,39,11847.042,0
3361879,21:55:00,21:55:00,2038,40,12354.415,0
3361879,21:55:00,21:55:00,2039,41,12558.103,0
3361879,21:56:00,21:56:00,2040,42,12815.873,0
3361879,21:57:00,21:57:00,2041,43,13236.636,0
3361879,21:57:00,21:57:00,2042,44,13496.044,0
3361879,21:58:00,21:58:00,5929,45,13931.098,0
3361879,21:59:00,21:59:00,5930,46,14212.046,0
3361879,21:59:00,21:59:00,5931,47,14386.088,0
3361879,22:00:00,22:00:00,5218,48,14796.605,0
3361879,22:00:00,22:00:00,8058,49,14983.153,0
3361879,22:01:00,22:01:00,14674,50,15460.113,0
3361879,22:03:00,22:03:00,14403,51,15922.236,
3361880,22:22:00,22:22:00,15707,1,0,
3361880,22:23:00,22:23:00,7651,2,535.4391,0
3361880,22:25:00,22:25:00,14823,3,988.3091,0
3361880,22:26:00,22:26:00,7015,4,1815.7919,0
3361880,22:27:00,22:27:00,7017,5,2079.014,0
3361880,22:29:00,22:29:00,7020,6,2624.3801,0
3361880,22:30:00,22:30:00,7023,7,2966.7236,0
3361880,22:31:00,22:31:00,7024,8,3227.3435,0
3361880,22:32:00,22:32:00,8430,9,3467.765,0
3361880,22:32:00,22:32:00,8432,10,3664.2446,0
3361880,22:33:00,22:33:00,15194,11,3936.0256,0
3361880,22:34:00,22:34:00,15196,12,4208.181,0
3361880,22:35:00,22:35:00,14940,13,4408.9653,
3361880,22:36:00,22:36:00,15197,14,4833.446,0
3361880,22:36:00,22:36:00,15198,15,5051.993,0
3361880,22:37:00,22:37:00,2010,16,5226.8916,0
3361880,22:37:00,22:37:00,2011,17,5498.1797,0
3361880,22:38:00,22:38:00,2012,18,5738.683,0
3361880,22:39:00,22:39:00,2013,19,6004.2427,0
3361880,22:39:00,22:39:00,2014,20,6228.6206,0
3361880,22:40:00,22:40:00,2015,21,6552.8516,0
3361880,22:41:00,22:41:00,2016,22,6795.5864,0
3361880,22:42:00,22:42:00,2017,23,7159.171,0
3361880,22:42:00,22:42:00,2018,24,7408.7495,0
3361880,22:44:00,22:44:00,2019,25,7749.328,
3361880,22:44:00,22:44:00,2020,26,7995.8164,0
3361880,22:45:00,22:45:00,2022,27,8353.809,0
3361880,22:46:00,22:46:00,2023,28,8531.318,0
3361880,22:46:00,22:46:00,2024,29,8730.928,0
3361880,22:47:00,22:47:00,2025,30,9091.75,0
3361880,22:48:00,22:48:00,2026,31,9359.789,0
3361880,22:49:00,22:49:00,2027,32,9491.887,
3361880,22:49:00,22:49:00,2028,33,9767.047,0
3361880,22:50:00,22:50:00,15939,34,10082.349,0
3361880,22:51:00,22:51:00,2030,35,10472.849,
3361880,22:51:00,22:51:00,2031,36,10841.984,0
3361880,22:52:00,22:52:00,2033,37,11222.163,0
3361880,22:53:00,22:53:00,2035,38,11531.43,0
3361880,22:53:00,22:53:00,2037,39,11847.042,0
3361880,22:55:00,22:55:00,2038,40,12354.415,0
3361880,22:55:00,22:55:00,2039,41,12558.103,0
3361880,22:56:00,22:56:00,2040,42,12815.873,0
3361880,22:57:00,22:57:00,2041,43,13236.636,0
3361880,22:57:00,22:57:00,2042,44,13496.044,0
3361880,22:58:00,22:58:00,5929,45,13931.098,0
3361880,22:59:00,22:59:00,5930,46,14212.046,0
3361880,22:59:00,22:59:00,5931,47,14386.088,0
3361880,23:00:00,23:00:00,5218,48,14796.605,0
3361880,23:00:00,23:00:00,8058,49,14983.153,0
3361880,23:01:00,23:01:00,14674,50,15460.113,0
3361880,23:03:00,23:03:00,14403,51,15922.236,
3361881,23:22:00,23:22:00,15707,1,0,
3361881,23:23:00,23:23:00,7651,2,535.4391,0
3361881,23:25:00,23:25:00,14823,3,988.3091,0
3361881,23:26:00,23:26:00,7015,4,1815.7919,0
3361881,23:27:00,23:27:00,7017,5,2079.014,0
3361881,23:29:00,23:29:00,7020,6,2624.3801,0
3361881,23:30:00,23:30:00,7023,7,2966.7236,0
3361881,23:31:00,23:31:00,7024,8,3227.3435,0
3361881,23:32:00,23:32:00,8430,9,3467.765,0
3361881,23:32:00,23:32:00,8432,10,3664.2446,0
3361881,23:33:00,23:33:00,15194,11,3936.0256,0
3361881,23:34:00,23:34:00,15196,12,4208.181,0
3361881,23:35:00,23:35:00,14940,13,4408.9653,
3361881,23:36:00,23:36:00,15197,14,4833.446,0
3361881,23:36:00,23:36:00,15198,15,5051.993,0
3361881,23:37:00,23:37:00,2010,16,5226.8916,0
3361881,23:37:00,23:37:00,2011,17,5498.1797,0
3361881,23:38:00,23:38:00,2012,18,5738.683,0
3361881,23:39:00,23:39:00,2013,19,6004.2427,0
3361881,23:39:00,23:39:00,2014,20,6228.6206,0
3361881,23:40:00,23:40:00,2015,21,6552.8516,0
3361881,23:41:00,23:41:00,2016,22,6795.5864,0
3361881,23:42:00,23:42:00,2017,23,7159.171,0
3361881,23:42:00,23:42:00,2018,24,7408.7495,0
3361881,23:44:00,23:44:00,2019,25,7749.328,
3361881,23:44:00,23:44:00,2020,26,7995.8164,0
3361881,23:45:00,23:45:00,2022,27,8353.809,0
3361881,23:46:00,23:46:00,2023,28,8531.318,0
3361881,23:46:00,23:46:00,2024,29,8730.928,0
3361881,23:47:00,23:47:00,2025,30,9091.75,0
3361881,23:48:00,23:48:00,2026,31,9359.789,0
3361881,23:49:00,23:49:00,2027,32,9491.887,
3361881,23:49:00,23:49:00,2028,33,9767.047,0
3361881,23:50:00,23:50:00,15939,34,10082.349,0
3361881,23:51:00,23:51:00,2030,35,10472.849,
3361881,23:51:00,23:51:00,2031,36,10841.984,0
3361881,23:52:00,23:52:00,2033,37,11222.163,0
3361881,23:53:00,23:53:00,2035,38,11531.43,0
3361881,23:53:00,23:53:00,2037,39,11847.042,0
3361881,23:55:00,23:55:00,2038,40,12354.415,0
3361881,23:55:00,23:55:00,2039,41,12558.103,0
3361881,23:56:00,23:56:00,2040,42,12815.873,0
3361881,23:57:00,23:57:00,2041,43,13236.636,0
3361881,23:57:00,23:57:00,2042,44,13496.044,0
3361881,23:58:00,23:58:00,5929,45,13931.098,0
3361881,23:59:00,23:59:00,5930,46,14212.046,0
3361881,23:59:00,23:59:00,5931,47,14386.088,0
3361881,24:00:00,24:00:00,5218,48,14796.605,0
3361881,24:00:00,24:00:00,8058,49,14983.153,0
3361881,24:01:00,24:01:00,14674,50,15460.113,0
3361881,24:03:00,24:03:00,14403,51,15922.236,
3361882,24:22:00,24:22:00,15707,1,0,
3361882,24:23:00,24:23:00,7651,2,535.4391,0
3361882,24:25:00,24:25:00,14823,3,988.3091,0
3361882,24:26:00,24:26:00,7015,4,1815.7919,0
3361882,24:27:00,24:27:00,7017,5,2079.014,0
3361882,24:29:00,24:29:00,7020,6,2624.3801,0
3361882,24:30:00,24:30:00,7023,7,2966.7236,0
3361882,24:31:00,24:31:00,7024,8,3227.3435,0
3361882,24:32:00,24:32:00,8430,9,3467.765,0
3361882,24:32:00,24:32:00,8432,10,3664.2446,0
3361882,24:33:00,24:33:00,15194,11,3936.0256,0
3361882,24:34:00,24:34:00,15196,12,4208.181,0
3361882,24:35:00,24:35:00,14940,13,4408.9653,
3361882,24:36:00,24:36:00,15197,14,4833.446,0
3361882,24:36:00,24:36:00,15198,15,5051.993,0
3361882,24:37:00,24:37:00,2010,16,5226.8916,0
3361882,24:37:00,24:37:00,2011,17,5498.1797,0
3361882,24:38:00,24:38:00,2012,18,5738.683,0
3361882,24:39:00,24:39:00,2013,19,6004.2427,0
3361882,24:39:00,24:39:00,2014,20,6228.6206,0
3361882,24:40:00,24:40:00,2015,21,6552.8516,0
3361882,24:41:00,24:41:00,2016,22,6795.5864,0
3361882,24:42:00,24:42:00,2017,23,7159.171,0
3361882,24:42:00,24:42:00,2018,24,7408.7495,0
3361882,24:44:00,24:44:00,2019,25,7749.328,
3361882,24:44:00,24:44:00,2020,26,7995.8164,0
3361882,24:45:00,24:45:00,2022,27,8353.809,0
3361882,24:46:00,24:46:00,2023,28,8531.318,0
3361882,24:46:00,24:46:00,2024,29,8730.928,0
3361882,24:47:00,24:47:00,2025,30,9091.75,0
3361882,24:48:00,24:48:00,2026,31,9359.789,0
3361882,24:49:00,24:49:00,2027,32,9491.887,
3361882,24:49:00,24:49:00,2028,33,9767.047,0
3361882,24:50:00,24:50:00,15939,34,10082.349,0
3361882,24:51:00,24:51:00,2030,35,10472.849,
3361882,24:51:00,24:51:00,2031,36,10841.984,0
3361882,24:52:00,24:52:00,2033,37,11222.163,0
3361882,24:53:00,24:53:00,2035,38,11531.43,0
3361882,24:53:00,24:53:00,2037,39,11847.042,0
3361882,24:55:00,24:55:00,2038,40,12354.415,0
3361882,24:55:00,24:55:00,2039,41,12558.103,0
3361882,24:56:00,24:56:00,2040,42,12815.873,0
3361882,24:57:00,24:57:00,2041,43,13236.636,0
3361882,24:57:00,24:57:00,2042,44,13496.044,0
3361882,24:58:00,24:58:00,5929,45,13931.098,0
3361882,24:59:00,24:59:00,5930,46,14212.046,0
3361882,24:59:00,24:59:00,5931,47,14386.088,0
3361882,25:00:00,25:00:00,5218,48,14796.605,0
3361882,25:00:00,25:00:00,8058,49,14983.153,0
3361882,25:01:00,25:01:00,14674,50,15460.113,0
3361882,25:03:00,25:03:00,14403,51,15922.236,
3361883,17:22:00,17:22:00,15707,1,0,
3361883,17:23:00,17:23:00,7651,2,535.4391,0
3361883,17:25:00,17:25:00,14823,3,988.3091,0
3361883,17:27:00,17:27:00,7015,4,1815.7919,0
3361883,17:28:00,17:28:00,7017,5,2079.014,0
3361883,17:30:00,17:30:00,7020,6,2624.3801,0
3361883,17:31:00,17:31:00,7023,7,2966.7236,0
3361883,17:32:00,17:32:00,7024,8,3227.3435,0
3361883,17:33:00,17:33:00,8430,9,3467.765,0
3361883,17:34:00,17:34:00,8432,10,3664.2446,0
3361883,17:35:00,17:35:00,15194,11,3936.0256,0
3361883,17:36:00,17:36:00,15196,12,4208.181,0
3361883,17:37:00,17:37:00,14940,13,4408.9653,
3361883,17:38:00,17:38:00,15197,14,4833.446,0
3361883,17:39:00,17:39:00,15198,15,5051.993,0
3361883,17:39:00,17:39:00,2010,16,5226.8916,0
3361883,17:40:00,17:40:00,2011,17,5498.1797,0
3361883,17:41:00,17:41:00,2012,18,5738.683,0
3361883,17:42:00,17:42:00,2013,19,6004.2427,0
3361883,17:42:00,17:42:00,2014,20,6228.6206,0
3361883,17:44:00,17:44:00,2015,21,6552.8516,0
3361883,17:44:00,17:44:00,2016,22,6795.5864,0
3361883,17:45:00,17:45:00,2017,23,7159.171,0
3361883,17:46:00,17:46:00,2018,24,7408.7495,0
3361883,17:48:00,17:48:00,2019,25,7749.328,
3361883,17:48:00,17:48:00,2020,26,7995.8164,0
3361883,17:49:00,17:49:00,2022,27,8353.809,0
3361883,17:50:00,17:50:00,2023,28,8531.318,0
3361883,17:50:00,17:50:00,2024,29,8730.928,0
3361883,17:51:00,17:51:00,2025,30,9091.75,0
3361883,17:52:00,17:52:00,2026,31,9359.789,0
3361883,17:53:00,17:53:00,2027,32,9491.887,
3361883,17:53:00,17:53:00,2028,33,9767.047,0
3361883,17:54:00,17:54:00,15939,34,10082.349,0
3361883,17:55:00,17:55:00,2030,35,10472.849,
3361883,17:56:00,17:56:00,2031,36,10841.984,0
3361883,17:57:00,17:57:00,2033,37,11222.163,0
3361883,17:57:00,17:57:00,2035,38,11531.43,0
3361883,17:58:00,17:58:00,2037,39,11847.042,0
3361883,18:00:00,18:00:00,2038,40,12354.415,0
3361883,18:00:00,18:00:00,2039,41,12558.103,0
3361883,18:01:00,18:01:00,2040,42,12815.873,0
3361883,18:02:00,18:02:00,2041,43,13236.636,0
3361883,18:03:00,18:03:00,2042,44,13496.044,0
3361883,18:04:00,18:04:00,5929,45,13931.098,0
3361883,18:05:00,18:05:00,5930,46,14212.046,0
3361883,18:05:00,18:05:00,5931,47,14386.088,0
3361883,18:06:00,18:06:00,5218,48,14796.605,0
3361883,18:07:00,18:07:00,8058,49,14983.153,0
3361883,18:08:00,18:08:00,14674,50,15460.113,0
3361883,18:10:00,18:10:00,14403,51,15922.236,
3361884,18:22:00,18:22:00,15707,1,0,
3361884,18:23:00,18:23:00,7651,2,535.4391,0
3361884,18:25:00,18:25:00,14823,3,988.3091,0
3361884,18:27:00,18:27:00,7015,4,1815.7919,0
3361884,18:28:00,18:28:00,7017,5,2079.014,0
3361884,18:29:00,18:29:00,7020,6,2624.3801,0
3361884,18:31:00,18:31:00,7023,7,2966.7236,0
3361884,18:31:00,18:31:00,7024,8,3227.3435,0
3361884,18:32:00,18:32:00,8430,9,3467.765,0
3361884,18:33:00,18:33:00,8432,10,3664.2446,0
3361884,18:34:00,18:34:00,15194,11,3936.0256,0
3361884,18:35:00,18:35:00,15196,12,4208.181,0
3361884,18:36:00,18:36:00,14940,13,4408.9653,
3361884,18:37:00,18:37:00,15197,14,4833.446,0
3361884,18:37:00,18:37:00,15198,15,5051.993,0
3361884,18:38:00,18:38:00,2010,16,5226.8916,0
3361884,18:39:00,18:39:00,2011,17,5498.1797,0
3361884,18:39:00,18:39:00,2012,18,5738.683,0
3361884,18:40:00,18:40:00,2013,19,6004.2427,0
3361884,18:41:00,18:41:00,2014,20,6228.6206,0
3361884,18:42:00,18:42:00,2015,21,6552.8516,0
3361884,18:43:00,18:43:00,2016,22,6795.5864,0
3361884,18:44:00,18:44:00,2017,23,7159.171,0
3361884,18:44:00,18:44:00,2018,24,7408.7495,0
3361884,18:46:00,18:46:00,2019,25,7749.328,
3361884,18:46:00,18:46:00,2020,26,7995.8164,0
3361884,18:47:00,18:47:00,2022,27,8353.809,0
3361884,18:48:00,18:48:00,2023,28,8531.318,0
3361884,18:48:00,18:48:00,2024,29,8730.928,0
3361884,18:49:00,18:49:00,2025,30,9091.75,0
3361884,18:50:00,18:50:00,2026,31,9359.789,0
3361884,18:51:00,18:51:00,2027,32,9491.887,
3361884,18:51:00,18:51:00,2028,33,9767.047,0
3361884,18:52:00,18:52:00,15939,34,10082.349,0
3361884,18:53:00,18:53:00,2030,35,10472.849,
3361884,18:53:00,18:53:00,2031,36,10841.984,0
3361884,18:54:00,18:54:00,2033,37,11222.163,0
3361884,18:55:00,18:55:00,2035,38,11531.43,0
3361884,18:56:00,18:56:00,2037,39,11847.042,0
3361884,18:57:00,18:57:00,2038,40,12354.415,0
3361884,18:58:00,18:58:00,2039,41,12558.103,0
3361884,18:58:00,18:58:00,2040,42,12815.873,0
3361884,19:00:00,19:00:00,2041,43,13236.636,0
3361884,19:00:00,19:00:00,2042,44,13496.044,0
3361884,19:01:00,19:01:00,5929,45,13931.098,0
3361884,19:02:00,19:02:00,5930,46,14212.046,0
3361884,19:02:00,19:02:00,5931,47,14386.088,0
3361884,19:03:00,19:03:00,5218,48,14796.605,0
3361884,19:04:00,19:04:00,8058,49,14983.153,0
3361884,19:05:00,19:05:00,14674,50,15460.113,0
3361884,19:07:00,19:07:00,14403,51,15922.236,
3361885,19:22:00,19:22:00,15707,1,0,
3361885,19:23:00,19:23:00,7651,2,535.4391,0
3361885,19:25:00,19:25:00,14823,3,988.3091,0
3361885,19:26:00,19:26:00,7015,4,1815.7919,0
3361885,19:27:00,19:27:00,7017,5,2079.014,0
3361885,19:29:00,19:29:00,7020,6,2624.3801,0
3361885,19:30:00,19:30:00,7023,7,2966.7236,0
3361885,19:31:00,19:31:00,7024,8,3227.3435,0
3361885,19:32:00,19:32:00,8430,9,3467.765,0
3361885,19:32:00,19:32:00,8432,10,3664.2446,0
3361885,19:33:00,19:33:00,15194,11,3936.0256,0
3361885,19:34:00,19:34:00,15196,12,4208.181,0
3361885,19:35:00,19:35:00,14940,13,4408.9653,
3361885,19:36:00,19:36:00,15197,14,4833.446,0
3361885,19:36:00,19:36:00,15198,15,5051.993,0
3361885,19:37:00,19:37:00,2010,16,5226.8916,0
3361885,19:37:00,19:37:00,2011,17,5498.1797,0
3361885,19:38:00,19:38:00,2012,18,5738.683,0
3361885,19:39:00,19:39:00,2013,19,6004.2427,0
3361885,19:39:00,19:39:00,2014,20,6228.6206,0
3361885,19:40:00,19:40:00,2015,21,6552.8516,0
3361885,19:41:00,19:41:00,2016,22,6795.5864,0
3361885,19:42:00,19:42:00,2017,23,7159.171,0
3361885,19:42:00,19:42:00,2018,24,7408.7495,0
3361885,19:44:00,19:44:00,2019,25,7749.328,
3361885,19:44:00,19:44:00,2020,26,7995.8164,0
3361885,19:45:00,19:45:00,2022,27,8353.809,0
3361885,19:46:00,19:46:00,2023,28,8531.318,0
3361885,19:46:00,19:46:00,2024,29,8730.928,0
3361885,19:47:00,19:47:00,2025,30,9091.75,0
3361885,19:48:00,19:48:00,2026,31,9359.789,0
3361885,19:49:00,19:49:00,2027,32,9491.887,
3361885,19:49:00,19:49:00,2028,33,9767.047,0
3361885,19:50:00,19:50:00,15939,34,10082.349,0
3361885,19:51:00,19:51:00,2030,35,10472.849,
3361885,19:51:00,19:51:00,2031,36,10841.984,0
3361885,19:52:00,19:52:00,2033,37,11222.163,0
3361885,19:53:00,19:53:00,2035,38,11531.43,0
3361885,19:53:00,19:53:00,2037,39,11847.042,0
3361885,19:55:00,19:55:00,2038,40,12354.415,0
3361885,19:55:00,19:55:00,2039,41,12558.103,0
3361885,19:56:00,19:56:00,2040,42,12815.873,0
3361885,19:57:00,19:57:00,2041,43,13236.636,0
3361885,19:57:00,19:57:00,2042,44,13496.044,0
3361885,19:58:00,19:58:00,5929,45,13931.098,0
3361885,19:59:00,19:59:00,5930,46,14212.046,0
3361885,19:59:00,19:59:00,5931,47,14386.088,0
3361885,20:00:00,20:00:00,5218,48,14796.605,0
3361885,20:00:00,20:00:00,8058,49,14983.153,0
3361885,20:01:00,20:01:00,14674,50,15460.113,0
3361885,20:03:00,20:03:00,14403,51,15922.236,
3361886,15:22:00,15:22:00,15707,1,0,
3361886,15:23:00,15:23:00,7651,2,535.4391,0
3361886,15:25:00,15:25:00,14823,3,988.3091,0
3361886,15:27:00,15:27:00,7015,4,1815.7919,0
3361886,15:28:00,15:28:00,7017,5,2079.014,0
3361886,15:30:00,15:30:00,7020,6,2624.3801,0
3361886,15:31:00,15:31:00,7023,7,2966.7236,0
3361886,15:32:00,15:32:00,7024,8,3227.3435,0
3361886,15:33:00,15:33:00,8430,9,3467.765,0
3361886,15:34:00,15:34:00,8432,10,3664.2446,0
3361886,15:35:00,15:35:00,15194,11,3936.0256,0
3361886,15:36:00,15:36:00,15196,12,4208.181,0
3361886,15:37:00,15:37:00,14940,13,4408.9653,
3361886,15:38:00,15:38:00,15197,14,4833.446,0
3361886,15:39:00,15:39:00,15198,15,5051.993,0
3361886,15:39:00,15:39:00,2010,16,5226.8916,0
3361886,15:40:00,15:40:00,2011,17,5498.1797,0
3361886,15:41:00,15:41:00,2012,18,5738.683,0
3361886,15:42:00,15:42:00,2013,19,6004.2427,0
3361886,15:42:00,15:42:00,2014,20,6228.6206,0
3361886,15:44:00,15:44:00,2015,21,6552.8516,0
3361886,15:44:00,15:44:00,2016,22,6795.5864,0
3361886,15:45:00,15:45:00,2017,23,7159.171,0
3361886,15:46:00,15:46:00,2018,24,7408.7495,0
3361886,15:48:00,15:48:00,2019,25,7749.328,
3361886,15:48:00,15:48:00,2020,26,7995.8164,0
3361886,15:49:00,15:49:00,2022,27,8353.809,0
3361886,15:50:00,15:50:00,2023,28,8531.318,0
3361886,15:50:00,15:50:00,2024,29,8730.928,0
3361886,15:51:00,15:51:00,2025,30,9091.75,0
3361886,15:52:00,15:52:00,2026,31,9359.789,0
3361886,15:53:00,15:53:00,2027,32,9491.887,
3361886,15:53:00,15:53:00,2028,33,9767.047,0
3361886,15:54:00,15:54:00,15939,34,10082.349,0
3361886,15:55:00,15:55:00,2030,35,10472.849,
3361886,15:56:00,15:56:00,2031,36,10841.984,0
3361886,15:57:00,15:57:00,2033,37,11222.163,0
3361886,15:57:00,15:57:00,2035,38,11531.43,0
3361886,15:58:00,15:58:00,2037,39,11847.042,0
3361886,16:00:00,16:00:00,2038,40,12354.415,0
3361886,16:00:00,16:00:00,2039,41,12558.103,0
3361886,16:01:00,16:01:00,2040,42,12815.873,0
3361886,16:02:00,16:02:00,2041,43,13236.636,0
3361886,16:03:00,16:03:00,2042,44,13496.044,0
3361886,16:04:00,16:04:00,5929,45,13931.098,0
3361886,16:05:00,16:05:00,5930,46,14212.046,0
3361886,16:05:00,16:05:00,5931,47,14386.088,0
3361886,16:06:00,16:06:00,5218,48,14796.605,0
3361886,16:07:00,16:07:00,8058,49,14983.153,0
3361886,16:08:00,16:08:00,14674,50,15460.113,0
3361886,16:10:00,16:10:00,14403,51,15922.236,
3361887,14:22:00,14:22:00,15707,1,0,
3361887,14:23:00,14:23:00,7651,2,535.4391,0
3361887,14:25:00,14:25:00,14823,3,988.3091,0
3361887,14:27:00,14:27:00,7015,4,1815.7919,0
3361887,14:28:00,14:28:00,7017,5,2079.014,0
3361887,14:30:00,14:30:00,7020,6,2624.3801,0
3361887,14:31:00,14:31:00,7023,7,2966.7236,0
3361887,14:32:00,14:32:00,7024,8,3227.3435,0
3361887,14:33:00,14:33:00,8430,9,3467.765,0
3361887,14:34:00,14:34:00,8432,10,3664.2446,0
3361887,14:35:00,14:35:00,15194,11,3936.0256,0
3361887,14:36:00,14:36:00,15196,12,4208.181,0
3361887,14:37:00,14:37:00,14940,13,4408.9653,
3361887,14:38:00,14:38:00,15197,14,4833.446,0
3361887,14:39:00,14:39:00,15198,15,5051.993,0
3361887,14:39:00,14:39:00,2010,16,5226.8916,0
3361887,14:40:00,14:40:00,2011,17,5498.1797,0
3361887,14:41:00,14:41:00,2012,18,5738.683,0
3361887,14:42:00,14:42:00,2013,19,6004.2427,0
3361887,14:42:00,14:42:00,2014,20,6228.6206,0
3361887,14:44:00,14:44:00,2015,21,6552.8516,0
3361887,14:44:00,14:44:00,2016,22,6795.5864,0
3361887,14:45:00,14:45:00,2017,23,7159.171,0
3361887,14:46:00,14:46:00,2018,24,7408.7495,0
3361887,14:48:00,14:48:00,2019,25,7749.328,
3361887,14:48:00,14:48:00,2020,26,7995.8164,0
3361887,14:49:00,14:49:00,2022,27,8353.809,0
3361887,14:50:00,14:50:00,2023,28,8531.318,0
3361887,14:50:00,14:50:00,2024,29,8730.928,0
3361887,14:51:00,14:51:00,2025,30,9091.75,0
3361887,14:52:00,14:52:00,2026,31,9359.789,0
3361887,14:53:00,14:53:00,2027,32,9491.887,
3361887,14:53:00,14:53:00,2028,33,9767.047,0
3361887,14:54:00,14:54:00,15939,34,10082.349,0
3361887,14:55:00,14:55:00,2030,35,10472.849,
3361887,14:56:00,14:56:00,2031,36,10841.984,0
3361887,14:57:00,14:57:00,2033,37,11222.163,0
3361887,14:57:00,14:57:00,2035,38,11531.43,0
3361887,14:58:00,14:58:00,2037,39,11847.042,0
3361887,15:00:00,15:00:00,2038,40,12354.415,0
3361887,15:00:00,15:00:00,2039,41,12558.103,0
3361887,15:01:00,15:01:00,2040,42,12815.873,0
3361887,15:02:00,15:02:00,2041,43,13236.636,0
3361887,15:03:00,15:03:00,2042,44,13496.044,0
3361887,15:04:00,15:04:00,5929,45,13931.098,0
3361887,15:05:00,15:05:00,5930,46,14212.046,0
3361887,15:05:00,15:05:00,5931,47,14386.088,0
3361887,15:06:00,15:06:00,5218,48,14796.605,0
3361887,15:07:00,15:07:00,8058,49,14983.153,0
3361887,15:08:00,15:08:00,14674,50,15460.113,0
3361887,15:10:00,15:10:00,14403,51,15922.236,
3361888,16:22:00,16:22:00,15707,1,0,
3361888,16:23:00,16:23:00,7651,2,535.4391,0
3361888,16:25:00,16:25:00,14823,3,988.3091,0
3361888,16:27:00,16:27:00,7015,4,1815.7919,0
3361888,16:28:00,16:28:00,7017,5,2079.014,0
3361888,16:30:00,16:30:00,7020,6,2624.3801,0
3361888,16:31:00,16:31:00,7023,7,2966.7236,0
3361888,16:32:00,16:32:00,7024,8,3227.3435,0
3361888,16:33:00,16:33:00,8430,9,3467.765,0
3361888,16:34:00,16:34:00,8432,10,3664.2446,0
3361888,16:35:00,16:35:00,15194,11,3936.0256,0
3361888,16:36:00,16:36:00,15196,12,4208.181,0
3361888,16:37:00,16:37:00,14940,13,4408.9653,
3361888,16:38:00,16:38:00,15197,14,4833.446,0
3361888,16:39:00,16:39:00,15198,15,5051.993,0
3361888,16:39:00,16:39:00,2010,16,5226.8916,0
3361888,16:40:00,16:40:00,2011,17,5498.1797,0
3361888,16:41:00,16:41:00,2012,18,5738.683,0
3361888,16:42:00,16:42:00,2013,19,6004.2427,0
3361888,16:42:00,16:42:00,2014,20,6228.6206,0
3361888,16:44:00,16:44:00,2015,21,6552.8516,0
3361888,16:44:00,16:44:00,2016,22,6795.5864,0
3361888,16:45:00,16:45:00,2017,23,7159.171,0
3361888,16:46:00,16:46:00,2018,24,7408.7495,0
3361888,16:48:00,16:48:00,2019,25,7749.328,
3361888,16:48:00,16:48:00,2020,26,7995.8164,0
3361888,16:49:00,16:49:00,2022,27,8353.809,0
3361888,16:50:00,16:50:00,2023,28,8531.318,0
3361888,16:50:00,16:50:00,2024,29,8730.928,0
3361888,16:51:00,16:51:00,2025,30,9091.75,0
3361888,16:52:00,16:52:00,2026,31,9359.789,0
3361888,16:53:00,16:53:00,2027,32,9491.887,
3361888,16:53:00,16:53:00,2028,33,9767.047,0
3361888,16:54:00,16:54:00,15939,34,10082.349,0
3361888,16:55:00,16:55:00,2030,35,10472.849,
3361888,16:56:00,16:56:00,2031,36,10841.984,0
3361888,16:57:00,16:57:00,2033,37,11222.163,0
3361888,16:57:00,16:57:00,2035,38,11531.43,0
3361888,16:58:00,16:58:00,2037,39,11847.042,0
3361888,17:00:00,17:00:00,2038,40,12354.415,0
3361888,17:00:00,17:00:00,2039,41,12558.103,0
3361888,17:01:00,17:01:00,2040,42,12815.873,0
3361888,17:02:00,17:02:00,2041,43,13236.636,0
3361888,17:03:00,17:03:00,2042,44,13496.044,0
3361888,17:04:00,17:04:00,5929,45,13931.098,0
3361888,17:05:00,17:05:00,5930,46,14212.046,0
3361888,17:05:00,17:05:00,5931,47,14386.088,0
3361888,17:06:00,17:06:00,5218,48,14796.605,0
3361888,17:07:00,17:07:00,8058,49,14983.153,0
3361888,17:08:00,17:08:00,14674,50,15460.113,0
3361888,17:10:00,17:10:00,14403,51,15922.236,
3361889,20:22:00,20:22:00,15707,1,0,
3361889,20:23:00,20:23:00,7651,2,535.4391,0
3361889,20:25:00,20:25:00,14823,3,988.3091,0
3361889,20:26:00,20:26:00,7015,4,1815.7919,0
3361889,20:27:00,20:27:00,7017,5,2079.014,0
3361889,20:29:00,20:29:00,7020,6,2624.3801,0
3361889,20:30:00,20:30:00,7023,7,2966.7236,0
3361889,20:31:00,20:31:00,7024,8,3227.3435,0
3361889,20:32:00,20:32:00,8430,9,3467.765,0
3361889,20:32:00,20:32:00,8432,10,3664.2446,0
3361889,20:33:00,20:33:00,15194,11,3936.0256,0
3361889,20:34:00,20:34:00,15196,12,4208.181,0
3361889,20:35:00,20:35:00,14940,13,4408.9653,
3361889,20:36:00,20:36:00,15197,14,4833.446,0
3361889,20:36:00,20:36:00,15198,15,5051.993,0
3361889,20:37:00,20:37:00,2010,16,5226.8916,0
3361889,20:37:00,20:37:00,2011,17,5498.1797,0
3361889,20:38:00,20:38:00,2012,18,5738.683,0
3361889,20:39:00,20:39:00,2013,19,6004.2427,0
3361889,20:39:00,20:39:00,2014,20,6228.6206,0
3361889,20:40:00,20:40:00,2015,21,6552.8516,0
3361889,20:41:00,20:41:00,2016,22,6795.5864,0
3361889,20:42:00,20:42:00,2017,23,7159.171,0
3361889,20:42:00,20:42:00,2018,24,7408.7495,0
3361889,20:44:00,20:44:00,2019,25,7749.328,
3361889,20:44:00,20:44:00,2020,26,7995.8164,0
3361889,20:45:00,20:45:00,2022,27,8353.809,0
3361889,20:46:00,20:46:00,2023,28,8531.318,0
3361889,20:46:00,20:46:00,2024,29,8730.928,0
3361889,20:47:00,20:47:00,2025,30,9091.75,0
3361889,20:48:00,20:48:00,2026,31,9359.789,0
3361889,20:49:00,20:49:00,2027,32,9491.887,
3361889,20:49:00,20:49:00,2028,33,9767.047,0
3361889,20:50:00,20:50:00,15939,34,10082.349,0
3361889,20:51:00,20:51:00,2030,35,10472.849,
3361889,20:51:00,20:51:00,2031,36,10841.984,0
3361889,20:52:00,20:52:00,2033,37,11222.163,0
3361889,20:53:00,20:53:00,2035,38,11531.43,0
3361889,20:53:00,20:53:00,2037,39,11847.042,0
3361889,20:55:00,20:55:00,2038,40,12354.415,0
3361889,20:55:00,20:55:00,2039,41,12558.103,0
3361889,20:56:00,20:56:00,2040,42,12815.873,0
3361889,20:57:00,20:57:00,2041,43,13236.636,0
3361889,20:57:00,20:57:00,2042,44,13496.044,0
3361889,20:58:00,20:58:00,5929,45,13931.098,0
3361889,20:59:00,20:59:00,5930,46,14212.046,0
3361889,20:59:00,20:59:00,5931,47,14386.088,0
3361889,21:00:00,21:00:00,5218,48,14796.605,0
3361889,21:00:00,21:00:00,8058,49,14983.153,0
3361889,21:01:00,21:01:00,14674,50,15460.113,0
3361889,21:03:00,21:03:00,14403,51,15922.236,
3361890,05:22:00,05:22:00,15707,1,0,
3361890,05:23:00,05:23:00,7651,2,535.4391,0
3361890,05:25:00,05:25:00,14823,3,988.3091,0
3361890,05:27:00,05:27:00,7015,4,1815.7919,0
3361890,05:28:00,05:28:00,7017,5,2079.014,0
3361890,05:29:00,05:29:00,7020,6,2624.3801,0
3361890,05:31:00,05:31:00,7023,7,2966.7236,0
3361890,05:31:00,05:31:00,7024,8,3227.3435,0
3361890,05:32:00,05:32:00,8430,9,3467.765,0
3361890,05:33:00,05:33:00,8432,10,3664.2446,0
3361890,05:34:00,05:34:00,15194,11,3936.0256,0
3361890,05:35:00,05:35:00,15196,12,4208.181,0
3361890,05:36:00,05:36:00,14940,13,4408.9653,
3361890,05:37:00,05:37:00,15197,14,4833.446,0
3361890,05:37:00,05:37:00,15198,15,5051.993,0
3361890,05:38:00,05:38:00,2010,16,5226.8916,0
3361890,05:39:00,05:39:00,2011,17,5498.1797,0
3361890,05:39:00,05:39:00,2012,18,5738.683,0
3361890,05:40:00,05:40:00,2013,19,6004.2427,0
3361890,05:41:00,05:41:00,2014,20,6228.6206,0
3361890,05:42:00,05:42:00,2015,21,6552.8516,0
3361890,05:43:00,05:43:00,2016,22,6795.5864,0
3361890,05:44:00,05:44:00,2017,23,7159.171,0
3361890,05:44:00,05:44:00,2018,24,7408.7495,0
3361890,05:46:00,05:46:00,2019,25,7749.328,
3361890,05:46:00,05:46:00,2020,26,7995.8164,0
3361890,05:47:00,05:47:00,2022,27,8353.809,0
3361890,05:48:00,05:48:00,2023,28,8531.318,0
3361890,05:48:00,05:48:00,2024,29,8730.928,0
3361890,05:49:00,05:49:00,2025,30,9091.75,0
3361890,05:50:00,05:50:00,2026,31,9359.789,0
3361890,05:51:00,05:51:00,2027,32,9491.887,
3361890,05:51:00,05:51:00,2028,33,9767.047,0
3361890,05:52:00,05:52:00,15939,34,10082.349,0
3361890,05:53:00,05:53:00,2030,35,10472.849,
3361890,05:53:00,05:53:00,2031,36,10841.984,0
3361890,05:54:00,05:54:00,2033,37,11222.163,0
3361890,05:55:00,05:55:00,2035,38,11531.43,0
3361890,05:55:00,05:55:00,2037,39,11847.042,0
3361890,05:57:00,05:57:00,2038,40,12354.415,0
3361890,05:57:00,05:57:00,2039,41,12558.103,0
3361890,05:58:00,05:58:00,2040,42,12815.873,0
3361890,05:59:00,05:59:00,2041,43,13236.636,0
3361890,05:59:00,05:59:00,2042,44,13496.044,0
3361890,06:00:00,06:00:00,5929,45,13931.098,0
3361890,06:01:00,06:01:00,5930,46,14212.046,0
3361890,06:01:00,06:01:00,5931,47,14386.088,0
3361890,06:02:00,06:02:00,5218,48,14796.605,0
3361890,06:02:00,06:02:00,8058,49,14983.153,0
3361890,06:03:00,06:03:00,14674,50,15460.113,0
3361890,06:05:00,06:05:00,14403,51,15922.236,
3361891,06:22:00,06:22:00,15707,1,0,
3361891,06:23:00,06:23:00,7651,2,535.4391,0
3361891,06:25:00,06:25:00,14823,3,988.3091,0
3361891,06:27:00,06:27:00,7015,4,1815.7919,0
3361891,06:28:00,06:28:00,7017,5,2079.014,0
3361891,06:29:00,06:29:00,7020,6,2624.3801,0
3361891,06:31:00,06:31:00,7023,7,2966.7236,0
3361891,06:31:00,06:31:00,7024,8,3227.3435,0
3361891,06:32:00,06:32:00,8430,9,3467.765,0
3361891,06:33:00,06:33:00,8432,10,3664.2446,0
3361891,06:34:00,06:34:00,15194,11,3936.0256,0
3361891,06:35:00,06:35:00,15196,12,4208.181,0
3361891,06:36:00,06:36:00,14940,13,4408.9653,
3361891,06:37:00,06:37:00,15197,14,4833.446,0
3361891,06:37:00,06:37:00,15198,15,5051.993,0
3361891,06:38:00,06:38:00,2010,16,5226.8916,0
3361891,06:39:00,06:39:00,2011,17,5498.1797,0
3361891,06:39:00,06:39:00,2012,18,5738.683,0
3361891,06:40:00,06:40:00,2013,19,6004.2427,0
3361891,06:41:00,06:41:00,2014,20,6228.6206,0
3361891,06:42:00,06:42:00,2015,21,6552.8516,0
3361891,06:43:00,06:43:00,2016,22,6795.5864,0
3361891,06:44:00,06:44:00,2017,23,7159.171,0
3361891,06:44:00,06:44:00,2018,24,7408.7495,0
3361891,06:46:00,06:46:00,2019,25,7749.328,
3361891,06:46:00,06:46:00,2020,26,7995.8164,0
3361891,06:47:00,06:47:00,2022,27,8353.809,0
3361891,06:48:00,06:48:00,2023,28,8531.318,0
3361891,06:48:00,06:48:00,2024,29,8730.928,0
3361891,06:49:00,06:49:00,2025,30,9091.75,0
3361891,06:50:00,06:50:00,2026,31,9359.789,0
3361891,06:51:00,06:51:00,2027,32,9491.887,
3361891,06:51:00,06:51:00,2028,33,9767.047,0
3361891,06:52:00,06:52:00,15939,34,10082.349,0
3361891,06:53:00,06:53:00,2030,35,10472.849,
3361891,06:53:00,06:53:00,2031,36,10841.984,0
3361891,06:54:00,06:54:00,2033,37,11222.163,0
3361891,06:55:00,06:55:00,2035,38,11531.43,0
3361891,06:56:00,06:56:00,2037,39,11847.042,0
3361891,06:57:00,06:57:00,2038,40,12354.415,0
3361891,06:57:00,06:57:00,2039,41,12558.103,0
3361891,06:58:00,06:58:00,2040,42,12815.873,0
3361891,06:59:00,06:59:00,2041,43,13236.636,0
3361891,07:00:00,07:00:00,2042,44,13496.044,0
3361891,07:01:00,07:01:00,5929,45,13931.098,0
3361891,07:01:00,07:01:00,5930,46,14212.046,0
3361891,07:02:00,07:02:00,5931,47,14386.088,0
3361891,07:03:00,07:03:00,5218,48,14796.605,0
3361891,07:03:00,07:03:00,8058,49,14983.153,0
3361891,07:04:00,07:04:00,14674,50,15460.113,0
3361891,07:06:00,07:06:00,14403,51,15922.236,
3378836,04:22:00,04:22:00,15707,1,0,
3378836,04:23:00,04:23:00,7651,2,535.4391,0
3378836,04:24:00,04:24:00,14823,3,988.3091,0
3378836,04:27:00,04:27:00,7015,4,1815.7919,0
3378836,04:28:00,04:28:00,7017,5,2079.014,0
3378836,04:29:00,04:29:00,7020,6,2624.3801,0
3378836,04:30:00,04:30:00,7023,7,2966.7236,0
3378836,04:31:00,04:31:00,7024,8,3227.3435,0
3378836,04:32:00,04:32:00,8430,9,3467.765,0
3378836,04:32:00,04:32:00,8432,10,3664.2446,0
3378836,04:33:00,04:33:00,15194,11,3936.0256,0
3378836,04:34:00,04:34:00,15196,12,4208.181,0
3378836,04:35:00,04:35:00,14940,13,4408.9653,
3378836,04:36:00,04:36:00,15197,14,4833.446,0
3378836,04:36:00,04:36:00,15198,15,5051.993,0
3378836,04:37:00,04:37:00,2010,16,5226.8916,0
3378836,04:37:00,04:37:00,2011,17,5498.1797,0
3378836,04:38:00,04:38:00,2012,18,5738.683,0
3378836,04:39:00,04:39:00,2013,19,6004.2427,0
3378836,04:39:00,04:39:00,2014,20,6228.6206,0
3378836,04:40:00,04:40:00,2015,21,6552.8516,0
3378836,04:41:00,04:41:00,2016,22,6795.5864,0
3378836,04:42:00,04:42:00,2017,23,7159.171,0
3378836,04:42:00,04:42:00,2018,24,7408.7495,0
3378836,04:44:00,04:44:00,2019,25,7749.328,
3378836,04:44:00,04:44:00,2020,26,7995.8164,0
3378836,04:45:00,04:45:00,2022,27,8353.809,0
3378836,04:46:00,04:46:00,2023,28,8531.318,0
3378836,04:46:00,04:46:00,2024,29,8730.928,0
3378836,04:47:00,04:47:00,2025,30,9091.75,0
3378836,04:48:00,04:48:00,2026,31,9359.789,0
3378836,04:49:00,04:49:00,2027,32,9491.887,
3378836,04:49:00,04:49:00,2028,33,9767.047,0
3378836,04:50:00,04:50:00,15939,34,10082.349,0
3378836,04:51:00,04:51:00,2030,35,10472.849,
3378836,04:51:00,04:51:00,2031,36,10841.984,0
3378836,04:52:00,04:52:00,2033,37,11222.163,0
3378836,04:53:00,04:53:00,2035,38,11531.43,0
3378836,04:53:00,04:53:00,2037,39,11847.042,0
3378836,04:55:00,04:55:00,2038,40,12354.415,0
3378836,04:55:00,04:55:00,2039,41,12558.103,0
3378836,04:56:00,04:56:00,2040,42,12815.873,0
3378836,04:57:00,04:57:00,2041,43,13236.636,0
3378836,04:57:00,04:57:00,2042,44,13496.044,0
3378836,04:58:00,04:58:00,5929,45,13931.098,0
3378836,04:59:00,04:59:00,5930,46,14212.046,0
3378836,04:59:00,04:59:00,5931,47,14386.088,0
3378836,05:00:00,05:00:00,5218,48,14796.605,0
3378836,05:00:00,05:00:00,8058,49,14983.153,0
3378836,05:01:00,05:01:00,14674,50,15460.113,0
3378836,05:03:00,05:03:00,14403,51,15922.236,
3378837,05:22:00,05:22:00,15707,1,0,
3378837,05:23:00,05:23:00,7651,2,535.4391,0
3378837,05:25:00,05:25:00,14823,3,988.3091,0
3378837,05:27:00,05:27:00,7015,4,1815.7919,0
3378837,05:28:00,05:28:00,7017,5,2079.014,0
3378837,05:30:00,05:30:00,7020,6,2624.3801,0
3378837,05:31:00,05:31:00,7023,7,2966.7236,0
3378837,05:32:00,05:32:00,7024,8,3227.3435,0
3378837,05:32:00,05:32:00,8430,9,3467.765,0
3378837,05:33:00,05:33:00,8432,10,3664.2446,0
3378837,05:34:00,05:34:00,15194,11,3936.0256,0
3378837,05:35:00,05:35:00,15196,12,4208.181,0
3378837,05:36:00,05:36:00,14940,13,4408.9653,
3378837,05:37:00,05:37:00,15197,14,4833.446,0
3378837,05:37:00,05:37:00,15198,15,5051.993,0
3378837,05:38:00,05:38:00,2010,16,5226.8916,0
3378837,05:39:00,05:39:00,2011,17,5498.1797,0
3378837,05:39:00,05:39:00,2012,18,5738.683,0
3378837,05:40:00,05:40:00,2013,19,6004.2427,0
3378837,05:41:00,05:41:00,2014,20,6228.6206,0
3378837,05:42:00,05:42:00,2015,21,6552.8516,0
3378837,05:43:00,05:43:00,2016,22,6795.5864,0
3378837,05:44:00,05:44:00,2017,23,7159.171,0
3378837,05:44:00,05:44:00,2018,24,7408.7495,0
3378837,05:46:00,05:46:00,2019,25,7749.328,
3378837,05:46:00,05:46:00,2020,26,7995.8164,0
3378837,05:47:00,05:47:00,2022,27,8353.809,0
3378837,05:48:00,05:48:00,2023,28,8531.318,0
3378837,05:48:00,05:48:00,2024,29,8730.928,0
3378837,05:49:00,05:49:00,2025,30,9091.75,0
3378837,05:50:00,05:50:00,2026,31,9359.789,0
3378837,05:51:00,05:51:00,2027,32,9491.887,
3378837,05:51:00,05:51:00,2028,33,9767.047,0
3378837,05:52:00,05:52:00,15939,34,10082.349,0
3378837,05:53:00,05:53:00,2030,35,10472.849,
3378837,05:53:00,05:53:00,2031,36,10841.984,0
3378837,05:54:00,05:54:00,2033,37,11222.163,0
3378837,05:55:00,05:55:00,2035,38,11531.43,0
3378837,05:56:00,05:56:00,2037,39,11847.042,0
3378837,05:57:00,05:57:00,2038,40,12354.415,0
3378837,05:57:00,05:57:00,2039,41,12558.103,0
3378837,05:58:00,05:58:00,2040,42,12815.873,0
3378837,05:59:00,05:59:00,2041,43,13236.636,0
3378837,06:00:00,06:00:00,2042,44,13496.044,0
3378837,06:01:00,06:01:00,5929,45,13931.098,0
3378837,06:01:00,06:01:00,5930,46,14212.046,0
3378837,06:02:00,06:02:00,5931,47,14386.088,0
3378837,06:03:00,06:03:00,5218,48,14796.605,0
3378837,06:03:00,06:03:00,8058,49,14983.153,0
3378837,06:04:00,06:04:00,14674,50,15460.113,0
3378837,06:06:00,06:06:00,14403,51,15922.236,
3378838,06:22:00,06:22:00,15707,1,0,
3378838,06:23:00,06:23:00,7651,2,535.4391,0
3378838,06:25:00,06:25:00,14823,3,988.3091,0
3378838,06:27:00,06:27:00,7015,4,1815.7919,0
3378838,06:28:00,06:28:00,7017,5,2079.014,0
3378838,06:30:00,06:30:00,7020,6,2624.3801,0
3378838,06:31:00,06:31:00,7023,7,2966.7236,0
3378838,06:32:00,06:32:00,7024,8,3227.3435,0
3378838,06:32:00,06:32:00,8430,9,3467.765,0
3378838,06:33:00,06:33:00,8432,10,3664.2446,0
3378838,06:34:00,06:34:00,15194,11,3936.0256,0
3378838,06:35:00,06:35:00,15196,12,4208.181,0
3378838,06:36:00,06:36:00,14940,13,4408.9653,
3378838,06:37:00,06:37:00,15197,14,4833.446,0
3378838,06:37:00,06:37:00,15198,15,5051.993,0
3378838,06:38:00,06:38:00,2010,16,5226.8916,0
3378838,06:39:00,06:39:00,2011,17,5498.1797,0
3378838,06:39:00,06:39:00,2012,18,5738.683,0
3378838,06:40:00,06:40:00,2013,19,6004.2427,0
3378838,06:41:00,06:41:00,2014,20,6228.6206,0
3378838,06:42:00,06:42:00,2015,21,6552.8516,0
3378838,06:43:00,06:43:00,2016,22,6795.5864,0
3378838,06:44:00,06:44:00,2017,23,7159.171,0
3378838,06:44:00,06:44:00,2018,24,7408.7495,0
3378838,06:46:00,06:46:00,2019,25,7749.328,
3378838,06:46:00,06:46:00,2020,26,7995.8164,0
3378838,06:47:00,06:47:00,2022,27,8353.809,0
3378838,06:48:00,06:48:00,2023,28,8531.318,0
3378838,06:48:00,06:48:00,2024,29,8730.928,0
3378838,06:49:00,06:49:00,2025,30,9091.75,0
3378838,06:50:00,06:50:00,2026,31,9359.789,0
3378838,06:51:00,06:51:00,2027,32,9491.887,
3378838,06:51:00,06:51:00,2028,33,9767.047,0
3378838,06:52:00,06:52:00,15939,34,10082.349,0
3378838,06:53:00,06:53:00,2030,35,10472.849,
3378838,06:53:00,06:53:00,2031,36,10841.984,0
3378838,06:54:00,06:54:00,2033,37,11222.163,0
3378838,06:55:00,06:55:00,2035,38,11531.43,0
3378838,06:56:00,06:56:00,2037,39,11847.042,0
3378838,06:57:00,06:57:00,2038,40,12354.415,0
3378838,06:57:00,06:57:00,2039,41,12558.103,0
3378838,06:58:00,06:58:00,2040,42,12815.873,0
3378838,06:59:00,06:59:00,2041,43,13236.636,0
3378838,07:00:00,07:00:00,2042,44,13496.044,0
3378838,07:01:00,07:01:00,5929,45,13931.098,0
3378838,07:01:00,07:01:00,5930,46,14212.046,0
3378838,07:02:00,07:02:00,5931,47,14386.088,0
3378838,07:03:00,07:03:00,5218,48,14796.605,0
3378838,07:03:00,07:03:00,8058,49,14983.153,0
3378838,07:04:00,07:04:00,14674,50,15460.113,0
3378838,07:06:00,07:06:00,14403,51,15922.236,
3378839,07:22:00,07:22:00,15707,1,0,
3378839,07:23:00,07:23:00,7651,2,535.4391,0
3378839,07:25:00,07:25:00,14823,3,988.3091,0
3378839,07:28:00,07:28:00,7015,4,1815.7919,0
3378839,07:29:00,07:29:00,7017,5,2079.014,0
3378839,07:30:00,07:30:00,7020,6,2624.3801,0
3378839,07:32:00,07:32:00,7023,7,2966.7236,0
3378839,07:32:00,07:32:00,7024,8,3227.3435,0
3378839,07:33:00,07:33:00,8430,9,3467.765,0
3378839,07:34:00,07:34:00,8432,10,3664.2446,0
3378839,07:35:00,07:35:00,15194,11,3936.0256,0
3378839,07:36:00,07:36:00,15196,12,4208.181,0
3378839,07:37:00,07:37:00,14940,13,4408.9653,
3378839,07:38:00,07:38:00,15197,14,4833.446,0
3378839,07:38:00,07:38:00,15198,15,5051.993,0
3378839,07:39:00,07:39:00,2010,16,5226.8916,0
3378839,07:40:00,07:40:00,2011,17,5498.1797,0
3378839,07:40:00,07:40:00,2012,18,5738.683,0
3378839,07:41:00,07:41:00,2013,19,6004.2427,0
3378839,07:42:00,07:42:00,2014,20,6228.6206,0
3378839,07:43:00,07:43:00,2015,21,6552.8516,0
3378839,07:44:00,07:44:00,2016,22,6795.5864,0
3378839,07:45:00,07:45:00,2017,23,7159.171,0
3378839,07:45:00,07:45:00,2018,24,7408.7495,0
3378839,07:47:00,07:47:00,2019,25,7749.328,
3378839,07:47:00,07:47:00,2020,26,7995.8164,0
3378839,07:48:00,07:48:00,2022,27,8353.809,0
3378839,07:49:00,07:49:00,2023,28,8531.318,0
3378839,07:49:00,07:49:00,2024,29,8730.928,0
3378839,07:50:00,07:50:00,2025,30,9091.75,0
3378839,07:51:00,07:51:00,2026,31,9359.789,0
3378839,07:52:00,07:52:00,2027,32,9491.887,
3378839,07:52:00,07:52:00,2028,33,9767.047,0
3378839,07:53:00,07:53:00,15939,34,10082.349,0
3378839,07:54:00,07:54:00,2030,35,10472.849,
3378839,07:54:00,07:54:00,2031,36,10841.984,0
3378839,07:55:00,07:55:00,2033,37,11222.163,0
3378839,07:56:00,07:56:00,2035,38,11531.43,0
3378839,07:57:00,07:57:00,2037,39,11847.042,0
3378839,07:58:00,07:58:00,2038,40,12354.415,0
3378839,07:59:00,07:59:00,2039,41,12558.103,0
3378839,07:59:00,07:59:00,2040,42,12815.873,0
3378839,08:01:00,08:01:00,2041,43,13236.636,0
3378839,08:01:00,08:01:00,2042,44,13496.044,0
3378839,08:02:00,08:02:00,5929,45,13931.098,0
3378839,08:03:00,08:03:00,5930,46,14212.046,0
3378839,08:03:00,08:03:00,5931,47,14386.088,0
3378839,08:04:00,08:04:00,5218,48,14796.605,0
3378839,08:05:00,08:05:00,8058,49,14983.153,0
3378839,08:06:00,08:06:00,14674,50,15460.113,0
3378839,08:08:00,08:08:00,14403,51,15922.236,
3378840,08:22:00,08:22:00,15707,1,0,
3378840,08:23:00,08:23:00,7651,2,535.4391,0
3378840,08:25:00,08:25:00,14823,3,988.3091,0
3378840,08:28:00,08:28:00,7015,4,1815.7919,0
3378840,08:29:00,08:29:00,7017,5,2079.014,0
3378840,08:30:00,08:30:00,7020,6,2624.3801,0
3378840,08:32:00,08:32:00,7023,7,2966.7236,0
3378840,08:32:00,08:32:00,7024,8,3227.3435,0
3378840,08:33:00,08:33:00,8430,9,3467.765,0
3378840,08:34:00,08:34:00,8432,10,3664.2446,0
3378840,08:35:00,08:35:00,15194,11,3936.0256,0
3378840,08:36:00,08:36:00,15196,12,4208.181,0
3378840,08:37:00,08:37:00,14940,13,4408.9653,
3378840,08:38:00,08:38:00,15197,14,4833.446,0
3378840,08:38:00,08:38:00,15198,15,5051.993,0
3378840,08:39:00,08:39:00,2010,16,5226.8916,0
3378840,08:40:00,08:40:00,2011,17,5498.1797,0
3378840,08:40:00,08:40:00,2012,18,5738.683,0
3378840,08:41:00,08:41:00,2013,19,6004.2427,0
3378840,08:42:00,08:42:00,2014,20,6228.6206,0
3378840,08:43:00,08:43:00,2015,21,6552.8516,0
3378840,08:44:00,08:44:00,2016,22,6795.5864,0
3378840,08:45:00,08:45:00,2017,23,7159.171,0
3378840,08:45:00,08:45:00,2018,24,7408.7495,0
3378840,08:47:00,08:47:00,2019,25,7749.328,
3378840,08:47:00,08:47:00,2020,26,7995.8164,0
3378840,08:48:00,08:48:00,2022,27,8353.809,0
3378840,08:49:00,08:49:00,2023,28,8531.318,0
3378840,08:49:00,08:49:00,2024,29,8730.928,0
3378840,08:50:00,08:50:00,2025,30,9091.75,0
3378840,08:51:00,08:51:00,2026,31,9359.789,0
3378840,08:52:00,08:52:00,2027,32,9491.887,
3378840,08:52:00,08:52:00,2028,33,9767.047,0
3378840,08:53:00,08:53:00,15939,34,10082.349,0
3378840,08:54:00,08:54:00,2030,35,10472.849,
3378840,08:54:00,08:54:00,2031,36,10841.984,0
3378840,08:55:00,08:55:00,2033,37,11222.163,0
3378840,08:56:00,08:56:00,2035,38,11531.43,0
3378840,08:57:00,08:57:00,2037,39,11847.042,0
3378840,08:58:00,08:58:00,2038,40,12354.415,0
3378840,08:59:00,08:59:00,2039,41,12558.103,0
3378840,08:59:00,08:59:00,2040,42,12815.873,0
3378840,09:01:00,09:01:00,2041,43,13236.636,0
3378840,09:01:00,09:01:00,2042,44,13496.044,0
3378840,09:02:00,09:02:00,5929,45,13931.098,0
3378840,09:03:00,09:03:00,5930,46,14212.046,0
3378840,09:03:00,09:03:00,5931,47,14386.088,0
3378840,09:04:00,09:04:00,5218,48,14796.605,0
3378840,09:05:00,09:05:00,8058,49,14983.153,0
3378840,09:06:00,09:06:00,14674,50,15460.113,0
3378840,09:08:00,09:08:00,14403,51,15922.236,
3378841,09:22:00,09:22:00,15707,1,0,
3378841,09:23:00,09:23:00,7651,2,535.4391,0
3378841,09:25:00,09:25:00,14823,3,988.3091,0
3378841,09:28:00,09:28:00,7015,4,1815.7919,0
3378841,09:29:00,09:29:00,7017,5,2079.014,0
3378841,09:30:00,09:30:00,7020,6,2624.3801,0
3378841,09:32:00,09:32:00,7023,7,2966.7236,0
3378841,09:32:00,09:32:00,7024,8,3227.3435,0
3378841,09:33:00,09:33:00,8430,9,3467.765,0
3378841,09:34:00,09:34:00,8432,10,3664.2446,0
3378841,09:35:00,09:35:00,15194,11,3936.0256,0
3378841,09:36:00,09:36:00,15196,12,4208.181,0
3378841,09:37:00,09:37:00,14940,13,4408.9653,
3378841,09:38:00,09:38:00,15197,14,4833.446,0
3378841,09:38:00,09:38:00,15198,15,5051.993,0
3378841,09:39:00,09:39:00,2010,16,5226.8916,0
3378841,09:40:00,09:40:00,2011,17,5498.1797,0
3378841,09:40:00,09:40:00,2012,18,5738.683,0
3378841,09:41:00,09:41:00,2013,19,6004.2427,0
3378841,09:42:00,09:42:00,2014,20,6228.6206,0
3378841,09:43:00,09:43:00,2015,21,6552.8516,0
3378841,09:44:00,09:44:00,2016,22,6795.5864,0
3378841,09:45:00,09:45:00,2017,23,7159.171,0
3378841,09:45:00,09:45:00,2018,24,7408.7495,0
3378841,09:47:00,09:47:00,2019,25,7749.328,
3378841,09:47:00,09:47:00,2020,26,7995.8164,0
3378841,09:48:00,09:48:00,2022,27,8353.809,0
3378841,09:49:00,09:49:00,2023,28,8531.318,0
3378841,09:49:00,09:49:00,2024,29,8730.928,0
3378841,09:50:00,09:50:00,2025,30,9091.75,0
3378841,09:51:00,09:51:00,2026,31,9359.789,0
3378841,09:52:00,09:52:00,2027,32,9491.887,
3378841,09:52:00,09:52:00,2028,33,9767.047,0
3378841,09:53:00,09:53:00,15939,34,10082.349,0
3378841,09:54:00,09:54:00,2030,35,10472.849,
3378841,09:54:00,09:54:00,2031,36,10841.984,0
3378841,09:55:00,09:55:00,2033,37,11222.163,0
3378841,09:56:00,09:56:00,2035,38,11531.43,0
3378841,09:57:00,09:57:00,2037,39,11847.042,0
3378841,09:58:00,09:58:00,2038,40,12354.415,0
3378841,09:59:00,09:59:00,2039,41,12558.103,0
3378841,09:59:00,09:59:00,2040,42,12815.873,0
3378841,10:01:00,10:01:00,2041,43,13236.636,0
3378841,10:01:00,10:01:00,2042,44,13496.044,0
3378841,10:02:00,10:02:00,5929,45,13931.098,0
3378841,10:03:00,10:03:00,5930,46,14212.046,0
3378841,10:03:00,10:03:00,5931,47,14386.088,0
3378841,10:04:00,10:04:00,5218,48,14796.605,0
3378841,10:05:00,10:05:00,8058,49,14983.153,0
3378841,10:06:00,10:06:00,14674,50,15460.113,0
3378841,10:08:00,10:08:00,14403,51,15922.236,
3378842,10:22:00,10:22:00,15707,1,0,
3378842,10:23:00,10:23:00,7651,2,535.4391,0
3378842,10:25:00,10:25:00,14823,3,988.3091,0
3378842,10:28:00,10:28:00,7015,4,1815.7919,0
3378842,10:29:00,10:29:00,7017,5,2079.014,0
3378842,10:30:00,10:30:00,7020,6,2624.3801,0
3378842,10:32:00,10:32:00,7023,7,2966.7236,0
3378842,10:32:00,10:32:00,7024,8,3227.3435,0
3378842,10:33:00,10:33:00,8430,9,3467.765,0
3378842,10:34:00,10:34:00,8432,10,3664.2446,0
3378842,10:35:00,10:35:00,15194,11,3936.0256,0
3378842,10:36:00,10:36:00,15196,12,4208.181,0
3378842,10:37:00,10:37:00,14940,13,4408.9653,
3378842,10:38:00,10:38:00,15197,14,4833.446,0
3378842,10:38:00,10:38:00,15198,15,5051.993,0
3378842,10:39:00,10:39:00,2010,16,5226.8916,0
3378842,10:40:00,10:40:00,2011,17,5498.1797,0
3378842,10:40:00,10:40:00,2012,18,5738.683,0
3378842,10:41:00,10:41:00,2013,19,6004.2427,0
3378842,10:42:00,10:42:00,2014,20,6228.6206,0
3378842,10:43:00,10:43:00,2015,21,6552.8516,0
3378842,10:44:00,10:44:00,2016,22,6795.5864,0
3378842,10:45:00,10:45:00,2017,23,7159.171,0
3378842,10:45:00,10:45:00,2018,24,7408.7495,0
3378842,10:47:00,10:47:00,2019,25,7749.328,
3378842,10:47:00,10:47:00,2020,26,7995.8164,0
3378842,10:48:00,10:48:00,2022,27,8353.809,0
3378842,10:49:00,10:49:00,2023,28,8531.318,0
3378842,10:49:00,10:49:00,2024,29,8730.928,0
3378842,10:50:00,10:50:00,2025,30,9091.75,0
3378842,10:51:00,10:51:00,2026,31,9359.789,0
3378842,10:52:00,10:52:00,2027,32,9491.887,
3378842,10:52:00,10:52:00,2028,33,9767.047,0
3378842,10:53:00,10:53:00,15939,34,10082.349,0
3378842,10:54:00,10:54:00,2030,35,10472.849,
3378842,10:54:00,10:54:00,2031,36,10841.984,0
3378842,10:55:00,10:55:00,2033,37,11222.163,0
3378842,10:56:00,10:56:00,2035,38,11531.43,0
3378842,10:57:00,10:57:00,2037,39,11847.042,0
3378842,10:58:00,10:58:00,2038,40,12354.415,0
3378842,10:59:00,10:59:00,2039,41,12558.103,0
3378842,10:59:00,10:59:00,2040,42,12815.873,0
3378842,11:01:00,11:01:00,2041,43,13236.636,0
3378842,11:01:00,11:01:00,2042,44,13496.044,0
3378842,11:02:00,11:02:00,5929,45,13931.098,0
3378842,11:03:00,11:03:00,5930,46,14212.046,0
3378842,11:03:00,11:03:00,5931,47,14386.088,0
3378842,11:04:00,11:04:00,5218,48,14796.605,0
3378842,11:05:00,11:05:00,8058,49,14983.153,0
3378842,11:06:00,11:06:00,14674,50,15460.113,0
3378842,11:08:00,11:08:00,14403,51,15922.236,
3378843,11:22:00,11:22:00,15707,1,0,
3378843,11:23:00,11:23:00,7651,2,535.4391,0
3378843,11:25:00,11:25:00,14823,3,988.3091,0
3378843,11:28:00,11:28:00,7015,4,1815.7919,0
3378843,11:29:00,11:29:00,7017,5,2079.014,0
3378843,11:30:00,11:30:00,7020,6,2624.3801,0
3378843,11:32:00,11:32:00,7023,7,2966.7236,0
3378843,11:32:00,11:32:00,7024,8,3227.3435,0
3378843,11:33:00,11:33:00,8430,9,3467.765,0
3378843,11:34:00,11:34:00,8432,10,3664.2446,0
3378843,11:35:00,11:35:00,15194,11,3936.0256,0
3378843,11:36:00,11:36:00,15196,12,4208.181,0
3378843,11:37:00,11:37:00,14940,13,4408.9653,
3378843,11:38:00,11:38:00,15197,14,4833.446,0
3378843,11:38:00,11:38:00,15198,15,5051.993,0
3378843,11:39:00,11:39:00,2010,16,5226.8916,0
3378843,11:40:00,11:40:00,2011,17,5498.1797,0
3378843,11:40:00,11:40:00,2012,18,5738.683,0
3378843,11:41:00,11:41:00,2013,19,6004.2427,0
3378843,11:42:00,11:42:00,2014,20,6228.6206,0
3378843,11:43:00,11:43:00,2015,21,6552.8516,0
3378843,11:44:00,11:44:00,2016,22,6795.5864,0
3378843,11:45:00,11:45:00,2017,23,7159.171,0
3378843,11:45:00,11:45:00,2018,24,7408.7495,0
3378843,11:47:00,11:47:00,2019,25,7749.328,
3378843,11:47:00,11:47:00,2020,26,7995.8164,0
3378843,11:48:00,11:48:00,2022,27,8353.809,0
3378843,11:49:00,11:49:00,2023,28,8531.318,0
3378843,11:49:00,11:49:00,2024,29,8730.928,0
3378843,11:50:00,11:50:00,2025,30,9091.75,0
3378843,11:51:00,11:51:00,2026,31,9359.789,0
3378843,11:52:00,11:52:00,2027,32,9491.887,
3378843,11:52:00,11:52:00,2028,33,9767.047,0
3378843,11:53:00,11:53:00,15939,34,10082.349,0
3378843,11:54:00,11:54:00,2030,35,10472.849,
3378843,11:54:00,11:54:00,2031,36,10841.984,0
3378843,11:55:00,11:55:00,2033,37,11222.163,0
3378843,11:56:00,11:56:00,2035,38,11531.43,0
3378843,11:57:00,11:57:00,2037,39,11847.042,0
3378843,11:58:00,11:58:00,2038,40,12354.415,0
3378843,11:59:00,11:59:00,2039,41,12558.103,0
3378843,11:59:00,11:59:00,2040,42,12815.873,0
3378843,12:01:00,12:01:00,2041,43,13236.636,0
3378843,12:01:00,12:01:00,2042,44,13496.044,0
3378843,12:02:00,12:02:00,5929,45,13931.098,0
3378843,12:03:00,12:03:00,5930,46,14212.046,0
3378843,12:03:00,12:03:00,5931,47,14386.088,0
3378843,12:04:00,12:04:00,5218,48,14796.605,0
3378843,12:05:00,12:05:00,8058,49,14983.153,0
3378843,12:06:00,12:06:00,14674,50,15460.113,0
3378843,12:08:00,12:08:00,14403,51,15922.236,
3378844,12:22:00,12:22:00,15707,1,0,
3378844,12:23:00,12:23:00,7651,2,535.4391,0
3378844,12:25:00,12:25:00,14823,3,988.3091,0
3378844,12:28:00,12:28:00,7015,4,1815.7919,0
3378844,12:29:00,12:29:00,7017,5,2079.014,0
3378844,12:30:00,12:30:00,7020,6,2624.3801,0
3378844,12:32:00,12:32:00,7023,7,2966.7236,0
3378844,12:32:00,12:32:00,7024,8,3227.3435,0
3378844,12:33:00,12:33:00,8430,9,3467.765,0
3378844,12:34:00,12:34:00,8432,10,3664.2446,0
3378844,12:35:00,12:35:00,15194,11,3936.0256,0
3378844,12:36:00,12:36:00,15196,12,4208.181,0
3378844,12:37:00,12:37:00,14940,13,4408.9653,
3378844,12:38:00,12:38:00,15197,14,4833.446,0
3378844,12:38:00,12:38:00,15198,15,5051.993,0
3378844,12:39:00,12:39:00,2010,16,5226.8916,0
3378844,12:40:00,12:40:00,2011,17,5498.1797,0
3378844,12:40:00,12:40:00,2012,18,5738.683,0
3378844,12:41:00,12:41:00,2013,19,6004.2427,0
3378844,12:42:00,12:42:00,2014,20,6228.6206,0
3378844,12:43:00,12:43:00,2015,21,6552.8516,0
3378844,12:44:00,12:44:00,2016,22,6795.5864,0
3378844,12:45:00,12:45:00,2017,23,7159.171,0
3378844,12:45:00,12:45:00,2018,24,7408.7495,0
3378844,12:47:00,12:47:00,2019,25,7749.328,
3378844,12:47:00,12:47:00,2020,26,7995.8164,0
3378844,12:48:00,12:48:00,2022,27,8353.809,0
3378844,12:49:00,12:49:00,2023,28,8531.318,0
3378844,12:49:00,12:49:00,2024,29,8730.928,0
3378844,12:50:00,12:50:00,2025,30,9091.75,0
3378844,12:51:00,12:51:00,2026,31,9359.789,0
3378844,12:52:00,12:52:00,2027,32,9491.887,
3378844,12:52:00,12:52:00,2028,33,9767.047,0
3378844,12:53:00,12:53:00,15939,34,10082.349,0
3378844,12:54:00,12:54:00,2030,35,10472.849,
3378844,12:54:00,12:54:00,2031,36,10841.984,0
3378844,12:55:00,12:55:00,2033,37,11222.163,0
3378844,12:56:00,12:56:00,2035,38,11531.43,0
3378844,12:57:00,12:57:00,2037,39,11847.042,0
3378844,12:58:00,12:58:00,2038,40,12354.415,0
3378844,12:59:00,12:59:00,2039,41,12558.103,0
3378844,12:59:00,12:59:00,2040,42,12815.873,0
3378844,13:01:00,13:01:00,2041,43,13236.636,0
3378844,13:01:00,13:01:00,2042,44,13496.044,0
3378844,13:02:00,13:02:00,5929,45,13931.098,0
3378844,13:03:00,13:03:00,5930,46,14212.046,0
3378844,13:03:00,13:03:00,5931,47,14386.088,0
3378844,13:04:00,13:04:00,5218,48,14796.605,0
3378844,13:05:00,13:05:00,8058,49,14983.153,0
3378844,13:06:00,13:06:00,14674,50,15460.113,0
3378844,13:08:00,13:08:00,14403,51,15922.236,
3378845,13:22:00,13:22:00,15707,1,0,
3378845,13:23:00,13:23:00,7651,2,535.4391,0
3378845,13:25:00,13:25:00,14823,3,988.3091,0
3378845,13:28:00,13:28:00,7015,4,1815.7919,0
3378845,13:29:00,13:29:00,7017,5,2079.014,0
3378845,13:30:00,13:30:00,7020,6,2624.3801,0
3378845,13:32:00,13:32:00,7023,7,2966.7236,0
3378845,13:32:00,13:32:00,7024,8,3227.3435,0
3378845,13:33:00,13:33:00,8430,9,3467.765,0
3378845,13:34:00,13:34:00,8432,10,3664.2446,0
3378845,13:35:00,13:35:00,15194,11,3936.0256,0
3378845,13:36:00,13:36:00,15196,12,4208.181,0
3378845,13:37:00,13:37:00,14940,13,4408.9653,
3378845,13:38:00,13:38:00,15197,14,4833.446,0
3378845,13:38:00,13:38:00,15198,15,5051.993,0
3378845,13:39:00,13:39:00,2010,16,5226.8916,0
3378845,13:40:00,13:40:00,2011,17,5498.1797,0
3378845,13:40:00,13:40:00,2012,18,5738.683,0
3378845,13:41:00,13:41:00,2013,19,6004.2427,0
3378845,13:42:00,13:42:00,2014,20,6228.6206,0
3378845,13:43:00,13:43:00,2015,21,6552.8516,0
3378845,13:44:00,13:44:00,2016,22,6795.5864,0
3378845,13:45:00,13:45:00,2017,23,7159.171,0
3378845,13:45:00,13:45:00,2018,24,7408.7495,0
3378845,13:47:00,13:47:00,2019,25,7749.328,
3378845,13:47:00,13:47:00,2020,26,7995.8164,0
3378845,13:48:00,13:48:00,2022,27,8353.809,0
3378845,13:49:00,13:49:00,2023,28,8531.318,0
3378845,13:49:00,13:49:00,2024,29,8730.928,0
3378845,13:50:00,13:50:00,2025,30,9091.75,0
3378845,13:51:00,13:51:00,2026,31,9359.789,0
3378845,13:52:00,13:52:00,2027,32,9491.887,
3378845,13:52:00,13:52:00,2028,33,9767.047,0
3378845,13:53:00,13:53:00,15939,34,10082.349,0
3378845,13:54:00,13:54:00,2030,35,10472.849,
3378845,13:54:00,13:54:00,2031,36,10841.984,0
3378845,13:55:00,13:55:00,2033,37,11222.163,0
3378845,13:56:00,13:56:00,2035,38,11531.43,0
3378845,13:57:00,13:57:00,2037,39,11847.042,0
3378845,13:58:00,13:58:00,2038,40,12354.415,0
3378845,13:59:00,13:59:00,2039,41,12558.103,0
3378845,13:59:00,13:59:00,2040,42,12815.873,0
3378845,14:01:00,14:01:00,2041,43,13236.636,0
3378845,14:01:00,14:01:00,2042,44,13496.044,0
3378845,14:02:00,14:02:00,5929,45,13931.098,0
3378845,14:03:00,14:03:00,5930,46,14212.046,0
3378845,14:03:00,14:03:00,5931,47,14386.088,0
3378845,14:04:00,14:04:00,5218,48,14796.605,0
3378845,14:05:00,14:05:00,8058,49,14983.153,0
3378845,14:06:00,14:06:00,14674,50,15460.113,0
3378845,14:08:00,14:08:00,14403,51,15922.236,
3378846,14:25:00,14:25:00,15707,1,0,
3378846,14:26:00,14:26:00,7651,2,535.4391,0
3378846,14:28:00,14:28:00,14823,3,988.3091,0
3378846,14:31:00,14:31:00,7015,4,1815.7919,0
3378846,14:32:00,14:32:00,7017,5,2079.014,0
3378846,14:33:00,14:33:00,7020,6,2624.3801,0
3378846,14:35:00,14:35:00,7023,7,2966.7236,0
3378846,14:35:00,14:35:00,7024,8,3227.3435,0
3378846,14:36:00,14:36:00,8430,9,3467.765,0
3378846,14:37:00,14:37:00,8432,10,3664.2446,0
3378846,14:38:00,14:38:00,15194,11,3936.0256,0
3378846,14:39:00,14:39:00,15196,12,4208.181,0
3378846,14:40:00,14:40:00,14940,13,4408.9653,
3378846,14:41:00,14:41:00,15197,14,4833.446,0
3378846,14:41:00,14:41:00,15198,15,5051.993,0
3378846,14:42:00,14:42:00,2010,16,5226.8916,0
3378846,14:43:00,14:43:00,2011,17,5498.1797,0
3378846,14:43:00,14:43:00,2012,18,5738.683,0
3378846,14:44:00,14:44:00,2013,19,6004.2427,0
3378846,14:45:00,14:45:00,2014,20,6228.6206,0
3378846,14:46:00,14:46:00,2015,21,6552.8516,0
3378846,14:47:00,14:47:00,2016,22,6795.5864,0
3378846,14:48:00,14:48:00,2017,23,7159.171,0
3378846,14:48:00,14:48:00,2018,24,7408.7495,0
3378846,14:50:00,14:50:00,2019,25,7749.328,
3378846,14:50:00,14:50:00,2020,26,7995.8164,0
3378846,14:51:00,14:51:00,2022,27,8353.809,0
3378846,14:52:00,14:52:00,2023,28,8531.318,0
3378846,14:52:00,14:52:00,2024,29,8730.928,0
3378846,14:53:00,14:53:00,2025,30,9091.75,0
3378846,14:54:00,14:54:00,2026,31,9359.789,0
3378846,14:55:00,14:55:00,2027,32,9491.887,
3378846,14:55:00,14:55:00,2028,33,9767.047,0
3378846,14:56:00,14:56:00,15939,34,10082.349,0
3378846,14:57:00,14:57:00,2030,35,10472.849,
3378846,14:57:00,14:57:00,2031,36,10841.984,0
3378846,14:58:00,14:58:00,2033,37,11222.163,0
3378846,14:59:00,14:59:00,2035,38,11531.43,0
3378846,15:00:00,15:00:00,2037,39,11847.042,0
3378846,15:01:00,15:01:00,2038,40,12354.415,0
3378846,15:02:00,15:02:00,2039,41,12558.103,0
3378846,15:02:00,15:02:00,2040,42,12815.873,0
3378846,15:04:00,15:04:00,2041,43,13236.636,0
3378846,15:04:00,15:04:00,2042,44,13496.044,0
3378846,15:05:00,15:05:00,5929,45,13931.098,0
3378846,15:06:00,15:06:00,5930,46,14212.046,0
3378846,15:06:00,15:06:00,5931,47,14386.088,0
3378846,15:07:00,15:07:00,5218,48,14796.605,0
3378846,15:08:00,15:08:00,8058,49,14983.153,0
3378846,15:09:00,15:09:00,14674,50,15460.113,0
3378846,15:11:00,15:11:00,14403,51,15922.236,
3378847,15:22:00,15:22:00,15707,1,0,
3378847,15:23:00,15:23:00,7651,2,535.4391,0
3378847,15:25:00,15:25:00,14823,3,988.3091,0
3378847,15:28:00,15:28:00,7015,4,1815.7919,0
3378847,15:29:00,15:29:00,7017,5,2079.014,0
3378847,15:31:00,15:31:00,7020,6,2624.3801,0
3378847,15:32:00,15:32:00,7023,7,2966.7236,0
3378847,15:33:00,15:33:00,7024,8,3227.3435,0
3378847,15:34:00,15:34:00,8430,9,3467.765,0
3378847,15:35:00,15:35:00,8432,10,3664.2446,0
3378847,15:36:00,15:36:00,15194,11,3936.0256,0
3378847,15:37:00,15:37:00,15196,12,4208.181,0
3378847,15:38:00,15:38:00,14940,13,4408.9653,
3378847,15:39:00,15:39:00,15197,14,4833.446,0
3378847,15:40:00,15:40:00,15198,15,5051.993,0
3378847,15:40:00,15:40:00,2010,16,5226.8916,0
3378847,15:41:00,15:41:00,2011,17,5498.1797,0
3378847,15:42:00,15:42:00,2012,18,5738.683,0
3378847,15:43:00,15:43:00,2013,19,6004.2427,0
3378847,15:43:00,15:43:00,2014,20,6228.6206,0
3378847,15:45:00,15:45:00,2015,21,6552.8516,0
3378847,15:45:00,15:45:00,2016,22,6795.5864,0
3378847,15:46:00,15:46:00,2017,23,7159.171,0
3378847,15:47:00,15:47:00,2018,24,7408.7495,0
3378847,15:49:00,15:49:00,2019,25,7749.328,
3378847,15:49:00,15:49:00,2020,26,7995.8164,0
3378847,15:50:00,15:50:00,2022,27,8353.809,0
3378847,15:51:00,15:51:00,2023,28,8531.318,0
3378847,15:51:00,15:51:00,2024,29,8730.928,0
3378847,15:52:00,15:52:00,2025,30,9091.75,0
3378847,15:53:00,15:53:00,2026,31,9359.789,0
3378847,15:54:00,15:54:00,2027,32,9491.887,
3378847,15:54:00,15:54:00,2028,33,9767.047,0
3378847,15:55:00,15:55:00,15939,34,10082.349,0
3378847,15:56:00,15:56:00,2030,35,10472.849,
3378847,15:57:00,15:57:00,2031,36,10841.984,0
3378847,15:58:00,15:58:00,2033,37,11222.163,0
3378847,15:58:00,15:58:00,2035,38,11531.43,0
3378847,15:59:00,15:59:00,2037,39,11847.042,0
3378847,16:01:00,16:01:00,2038,40,12354.415,0
3378847,16:01:00,16:01:00,2039,41,12558.103,0
3378847,16:02:00,16:02:00,2040,42,12815.873,0
3378847,16:03:00,16:03:00,2041,43,13236.636,0
3378847,16:04:00,16:04:00,2042,44,13496.044,0
3378847,16:05:00,16:05:00,5929,45,13931.098,0
3378847,16:06:00,16:06:00,5930,46,14212.046,0
3378847,16:06:00,16:06:00,5931,47,14386.088,0
3378847,16:07:00,16:07:00,5218,48,14796.605,0
3378847,16:08:00,16:08:00,8058,49,14983.153,0
3378847,16:09:00,16:09:00,14674,50,15460.113,0
3378847,16:11:00,16:11:00,14403,51,15922.236,
3378848,16:22:00,16:22:00,15707,1,0,
3378848,16:23:00,16:23:00,7651,2,535.4391,0
3378848,16:25:00,16:25:00,14823,3,988.3091,0
3378848,16:28:00,16:28:00,7015,4,1815.7919,0
3378848,16:29:00,16:29:00,7017,5,2079.014,0
3378848,16:31:00,16:31:00,7020,6,2624.3801,0
3378848,16:32:00,16:32:00,7023,7,2966.7236,0
3378848,16:33:00,16:33:00,7024,8,3227.3435,0
3378848,16:34:00,16:34:00,8430,9,3467.765,0
3378848,16:35:00,16:35:00,8432,10,3664.2446,0
3378848,16:36:00,16:36:00,15194,11,3936.0256,0
3378848,16:37:00,16:37:00,15196,12,4208.181,0
3378848,16:38:00,16:38:00,14940,13,4408.9653,
3378848,16:39:00,16:39:00,15197,14,4833.446,0
3378848,16:40:00,16:40:00,15198,15,5051.993,0
3378848,16:40:00,16:40:00,2010,16,5226.8916,0
3378848,16:41:00,16:41:00,2011,17,5498.1797,0
3378848,16:42:00,16:42:00,2012,18,5738.683,0
3378848,16:43:00,16:43:00,2013,19,6004.2427,0
3378848,16:43:00,16:43:00,2014,20,6228.6206,0
3378848,16:45:00,16:45:00,2015,21,6552.8516,0
3378848,16:45:00,16:45:00,2016,22,6795.5864,0
3378848,16:46:00,16:46:00,2017,23,7159.171,0
3378848,16:47:00,16:47:00,2018,24,7408.7495,0
3378848,16:49:00,16:49:00,2019,25,7749.328,
3378848,16:49:00,16:49:00,2020,26,7995.8164,0
3378848,16:50:00,16:50:00,2022,27,8353.809,0
3378848,16:51:00,16:51:00,2023,28,8531.318,0
3378848,16:51:00,16:51:00,2024,29,8730.928,0
3378848,16:52:00,16:52:00,2025,30,9091.75,0
3378848,16:53:00,16:53:00,2026,31,9359.789,0
3378848,16:54:00,16:54:00,2027,32,9491.887,
3378848,16:54:00,16:54:00,2028,33,9767.047,0
3378848,16:55:00,16:55:00,15939,34,10082.349,0
3378848,16:56:00,16:56:00,2030,35,10472.849,
3378848,16:57:00,16:57:00,2031,36,10841.984,0
3378848,16:58:00,16:58:00,2033,37,11222.163,0
3378848,16:58:00,16:58:00,2035,38,11531.43,0
3378848,16:59:00,16:59:00,2037,39,11847.042,0
3378848,17:01:00,17:01:00,2038,40,12354.415,0
3378848,17:01:00,17:01:00,2039,41,12558.103,0
3378848,17:02:00,17:02:00,2040,42,12815.873,0
3378848,17:03:00,17:03:00,2041,43,13236.636,0
3378848,17:04:00,17:04:00,2042,44,13496.044,0
3378848,17:05:00,17:05:00,5929,45,13931.098,0
3378848,17:06:00,17:06:00,5930,46,14212.046,0
3378848,17:06:00,17:06:00,5931,47,14386.088,0
3378848,17:07:00,17:07:00,5218,48,14796.605,0
3378848,17:08:00,17:08:00,8058,49,14983.153,0
3378848,17:09:00,17:09:00,14674,50,15460.113,0
3378848,17:11:00,17:11:00,14403,51,15922.236,
3378849,17:22:00,17:22:00,15707,1,0,
3378849,17:23:00,17:23:00,7651,2,535.4391,0
3378849,17:25:00,17:25:00,14823,3,988.3091,0
3378849,17:28:00,17:28:00,7015,4,1815.7919,0
3378849,17:29:00,17:29:00,7017,5,2079.014,0
3378849,17:31:00,17:31:00,7020,6,2624.3801,0
3378849,17:32:00,17:32:00,7023,7,2966.7236,0
3378849,17:33:00,17:33:00,7024,8,3227.3435,0
3378849,17:34:00,17:34:00,8430,9,3467.765,0
3378849,17:35:00,17:35:00,8432,10,3664.2446,0
3378849,17:36:00,17:36:00,15194,11,3936.0256,0
3378849,17:37:00,17:37:00,15196,12,4208.181,0
3378849,17:38:00,17:38:00,14940,13,4408.9653,
3378849,17:39:00,17:39:00,15197,14,4833.446,0
3378849,17:40:00,17:40:00,15198,15,5051.993,0
3378849,17:40:00,17:40:00,2010,16,5226.8916,0
3378849,17:41:00,17:41:00,2011,17,5498.1797,0
3378849,17:42:00,17:42:00,2012,18,5738.683,0
3378849,17:43:00,17:43:00,2013,19,6004.2427,0
3378849,17:43:00,17:43:00,2014,20,6228.6206,0
3378849,17:45:00,17:45:00,2015,21,6552.8516,0
3378849,17:45:00,17:45:00,2016,22,6795.5864,0
3378849,17:46:00,17:46:00,2017,23,7159.171,0
3378849,17:47:00,17:47:00,2018,24,7408.7495,0
3378849,17:49:00,17:49:00,2019,25,7749.328,
3378849,17:49:00,17:49:00,2020,26,7995.8164,0
3378849,17:50:00,17:50:00,2022,27,8353.809,0
3378849,17:51:00,17:51:00,2023,28,8531.318,0
3378849,17:51:00,17:51:00,2024,29,8730.928,0
3378849,17:52:00,17:52:00,2025,30,9091.75,0
3378849,17:53:00,17:53:00,2026,31,9359.789,0
3378849,17:54:00,17:54:00,2027,32,9491.887,
3378849,17:54:00,17:54:00,2028,33,9767.047,0
3378849,17:55:00,17:55:00,15939,34,10082.349,0
3378849,17:56:00,17:56:00,2030,35,10472.849,
3378849,17:57:00,17:57:00,2031,36,10841.984,0
3378849,17:58:00,17:58:00,2033,37,11222.163,0
3378849,17:58:00,17:58:00,2035,38,11531.43,0
3378849,17:59:00,17:59:00,2037,39,11847.042,0
3378849,18:01:00,18:01:00,2038,40,12354.415,0
3378849,18:01:00,18:01:00,2039,41,12558.103,0
3378849,18:02:00,18:02:00,2040,42,12815.873,0
3378849,18:03:00,18:03:00,2041,43,13236.636,0
3378849,18:04:00,18:04:00,2042,44,13496.044,0
3378849,18:05:00,18:05:00,5929,45,13931.098,0
3378849,18:06:00,18:06:00,5930,46,14212.046,0
3378849,18:06:00,18:06:00,5931,47,14386.088,0
3378849,18:07:00,18:07:00,5218,48,14796.605,0
3378849,18:08:00,18:08:00,8058,49,14983.153,0
3378849,18:09:00,18:09:00,14674,50,15460.113,0
3378849,18:11:00,18:11:00,14403,51,15922.236,
3378850,18:22:00,18:22:00,15707,1,0,
3378850,18:23:00,18:23:00,7651,2,535.4391,0
3378850,18:25:00,18:25:00,14823,3,988.3091,0
3378850,18:28:00,18:28:00,7015,4,1815.7919,0
3378850,18:29:00,18:29:00,7017,5,2079.014,0
3378850,18:30:00,18:30:00,7020,6,2624.3801,0
3378850,18:32:00,18:32:00,7023,7,2966.7236,0
3378850,18:32:00,18:32:00,7024,8,3227.3435,0
3378850,18:33:00,18:33:00,8430,9,3467.765,0
3378850,18:34:00,18:34:00,8432,10,3664.2446,0
3378850,18:35:00,18:35:00,15194,11,3936.0256,0
3378850,18:36:00,18:36:00,15196,12,4208.181,0
3378850,18:37:00,18:37:00,14940,13,4408.9653,
3378850,18:38:00,18:38:00,15197,14,4833.446,0
3378850,18:38:00,18:38:00,15198,15,5051.993,0
3378850,18:39:00,18:39:00,2010,16,5226.8916,0
3378850,18:40:00,18:40:00,2011,17,5498.1797,0
3378850,18:40:00,18:40:00,2012,18,5738.683,0
3378850,18:41:00,18:41:00,2013,19,6004.2427,0
3378850,18:42:00,18:42:00,2014,20,6228.6206,0
3378850,18:43:00,18:43:00,2015,21,6552.8516,0
3378850,18:44:00,18:44:00,2016,22,6795.5864,0
3378850,18:45:00,18:45:00,2017,23,7159.171,0
3378850,18:45:00,18:45:00,2018,24,7408.7495,0
3378850,18:47:00,18:47:00,2019,25,7749.328,
3378850,18:47:00,18:47:00,2020,26,7995.8164,0
3378850,18:48:00,18:48:00,2022,27,8353.809,0
3378850,18:49:00,18:49:00,2023,28,8531.318,0
3378850,18:49:00,18:49:00,2024,29,8730.928,0
3378850,18:50:00,18:50:00,2025,30,9091.75,0
3378850,18:51:00,18:51:00,2026,31,9359.789,0
3378850,18:52:00,18:52:00,2027,32,9491.887,
3378850,18:52:00,18:52:00,2028,33,9767.047,0
3378850,18:53:00,18:53:00,15939,34,10082.349,0
3378850,18:54:00,18:54:00,2030,35,10472.849,
3378850,18:54:00,18:54:00,2031,36,10841.984,0
3378850,18:55:00,18:55:00,2033,37,11222.163,0
3378850,18:56:00,18:56:00,2035,38,11531.43,0
3378850,18:57:00,18:57:00,2037,39,11847.042,0
3378850,18:58:00,18:58:00,2038,40,12354.415,0
3378850,18:59:00,18:59:00,2039,41,12558.103,0
3378850,18:59:00,18:59:00,2040,42,12815.873,0
3378850,19:01:00,19:01:00,2041,43,13236.636,0
3378850,19:01:00,19:01:00,2042,44,13496.044,0
3378850,19:02:00,19:02:00,5929,45,13931.098,0
3378850,19:03:00,19:03:00,5930,46,14212.046,0
3378850,19:03:00,19:03:00,5931,47,14386.088,0
3378850,19:04:00,19:04:00,5218,48,14796.605,0
3378850,19:05:00,19:05:00,8058,49,14983.153,0
3378850,19:06:00,19:06:00,14674,50,15460.113,0
3378850,19:08:00,19:08:00,14403,51,15922.236,
3378851,19:22:00,19:22:00,15707,1,0,
3378851,19:23:00,19:23:00,7651,2,535.4391,0
3378851,19:25:00,19:25:00,14823,3,988.3091,0
3378851,19:27:00,19:27:00,7015,4,1815.7919,0
3378851,19:28:00,19:28:00,7017,5,2079.014,0
3378851,19:30:00,19:30:00,7020,6,2624.3801,0
3378851,19:31:00,19:31:00,7023,7,2966.7236,0
3378851,19:32:00,19:32:00,7024,8,3227.3435,0
3378851,19:32:00,19:32:00,8430,9,3467.765,0
3378851,19:33:00,19:33:00,8432,10,3664.2446,0
3378851,19:34:00,19:34:00,15194,11,3936.0256,0
3378851,19:35:00,19:35:00,15196,12,4208.181,0
3378851,19:36:00,19:36:00,14940,13,4408.9653,
3378851,19:37:00,19:37:00,15197,14,4833.446,0
3378851,19:37:00,19:37:00,15198,15,5051.993,0
3378851,19:38:00,19:38:00,2010,16,5226.8916,0
3378851,19:38:00,19:38:00,2011,17,5498.1797,0
3378851,19:39:00,19:39:00,2012,18,5738.683,0
3378851,19:40:00,19:40:00,2013,19,6004.2427,0
3378851,19:40:00,19:40:00,2014,20,6228.6206,0
3378851,19:41:00,19:41:00,2015,21,6552.8516,0
3378851,19:42:00,19:42:00,2016,22,6795.5864,0
3378851,19:43:00,19:43:00,2017,23,7159.171,0
3378851,19:43:00,19:43:00,2018,24,7408.7495,0
3378851,19:45:00,19:45:00,2019,25,7749.328,
3378851,19:45:00,19:45:00,2020,26,7995.8164,0
3378851,19:46:00,19:46:00,2022,27,8353.809,0
3378851,19:47:00,19:47:00,2023,28,8531.318,0
3378851,19:47:00,19:47:00,2024,29,8730.928,0
3378851,19:48:00,19:48:00,2025,30,9091.75,0
3378851,19:49:00,19:49:00,2026,31,9359.789,0
3378851,19:50:00,19:50:00,2027,32,9491.887,
3378851,19:50:00,19:50:00,2028,33,9767.047,0
3378851,19:51:00,19:51:00,15939,34,10082.349,0
3378851,19:52:00,19:52:00,2030,35,10472.849,
3378851,19:52:00,19:52:00,2031,36,10841.984,0
3378851,19:53:00,19:53:00,2033,37,11222.163,0
3378851,19:54:00,19:54:00,2035,38,11531.43,0
3378851,19:55:00,19:55:00,2037,39,11847.042,0
3378851,19:56:00,19:56:00,2038,40,12354.415,0
3378851,19:56:00,19:56:00,2039,41,12558.103,0
3378851,19:57:00,19:57:00,2040,42,12815.873,0
3378851,19:58:00,19:58:00,2041,43,13236.636,0
3378851,19:59:00,19:59:00,2042,44,13496.044,0
3378851,20:00:00,20:00:00,5929,45,13931.098,0
3378851,20:00:00,20:00:00,5930,46,14212.046,0
3378851,20:01:00,20:01:00,5931,47,14386.088,0
3378851,20:02:00,20:02:00,5218,48,14796.605,0
3378851,20:02:00,20:02:00,8058,49,14983.153,0
3378851,20:03:00,20:03:00,14674,50,15460.113,0
3378851,20:05:00,20:05:00,14403,51,15922.236,
3378852,20:22:00,20:22:00,15707,1,0,
3378852,20:23:00,20:23:00,7651,2,535.4391,0
3378852,20:25:00,20:25:00,14823,3,988.3091,0
3378852,20:27:00,20:27:00,7015,4,1815.7919,0
3378852,20:28:00,20:28:00,7017,5,2079.014,0
3378852,20:30:00,20:30:00,7020,6,2624.3801,0
3378852,20:31:00,20:31:00,7023,7,2966.7236,0
3378852,20:32:00,20:32:00,7024,8,3227.3435,0
3378852,20:32:00,20:32:00,8430,9,3467.765,0
3378852,20:33:00,20:33:00,8432,10,3664.2446,0
3378852,20:34:00,20:34:00,15194,11,3936.0256,0
3378852,20:35:00,20:35:00,15196,12,4208.181,0
3378852,20:36:00,20:36:00,14940,13,4408.9653,
3378852,20:37:00,20:37:00,15197,14,4833.446,0
3378852,20:37:00,20:37:00,15198,15,5051.993,0
3378852,20:38:00,20:38:00,2010,16,5226.8916,0
3378852,20:38:00,20:38:00,2011,17,5498.1797,0
3378852,20:39:00,20:39:00,2012,18,5738.683,0
3378852,20:40:00,20:40:00,2013,19,6004.2427,0
3378852,20:40:00,20:40:00,2014,20,6228.6206,0
3378852,20:41:00,20:41:00,2015,21,6552.8516,0
3378852,20:42:00,20:42:00,2016,22,6795.5864,0
3378852,20:43:00,20:43:00,2017,23,7159.171,0
3378852,20:43:00,20:43:00,2018,24,7408.7495,0
3378852,20:45:00,20:45:00,2019,25,7749.328,
3378852,20:45:00,20:45:00,2020,26,7995.8164,0
3378852,20:46:00,20:46:00,2022,27,8353.809,0
3378852,20:47:00,20:47:00,2023,28,8531.318,0
3378852,20:47:00,20:47:00,2024,29,8730.928,0
3378852,20:48:00,20:48:00,2025,30,9091.75,0
3378852,20:49:00,20:49:00,2026,31,9359.789,0
3378852,20:50:00,20:50:00,2027,32,9491.887,
3378852,20:50:00,20:50:00,2028,33,9767.047,0
3378852,20:51:00,20:51:00,15939,34,10082.349,0
3378852,20:52:00,20:52:00,2030,35,10472.849,
3378852,20:52:00,20:52:00,2031,36,10841.984,0
3378852,20:53:00,20:53:00,2033,37,11222.163,0
3378852,20:54:00,20:54:00,2035,38,11531.43,0
3378852,20:55:00,20:55:00,2037,39,11847.042,0
3378852,20:56:00,20:56:00,2038,40,12354.415,0
3378852,20:56:00,20:56:00,2039,41,12558.103,0
3378852,20:57:00,20:57:00,2040,42,12815.873,0
3378852,20:58:00,20:58:00,2041,43,13236.636,0
3378852,20:59:00,20:59:00,2042,44,13496.044,0
3378852,21:00:00,21:00:00,5929,45,13931.098,0
3378852,21:00:00,21:00:00,5930,46,14212.046,0
3378852,21:01:00,21:01:00,5931,47,14386.088,0
3378852,21:02:00,21:02:00,5218,48,14796.605,0
3378852,21:02:00,21:02:00,8058,49,14983.153,0
3378852,21:03:00,21:03:00,14674,50,15460.113,0
3378852,21:05:00,21:05:00,14403,51,15922.236,
3378853,21:22:00,21:22:00,15707,1,0,
3378853,21:23:00,21:23:00,7651,2,535.4391,0
3378853,21:25:00,21:25:00,14823,3,988.3091,0
3378853,21:27:00,21:27:00,7015,4,1815.7919,0
3378853,21:28:00,21:28:00,7017,5,2079.014,0
3378853,21:30:00,21:30:00,7020,6,2624.3801,0
3378853,21:31:00,21:31:00,7023,7,2966.7236,0
3378853,21:32:00,21:32:00,7024,8,3227.3435,0
3378853,21:32:00,21:32:00,8430,9,3467.765,0
3378853,21:33:00,21:33:00,8432,10,3664.2446,0
3378853,21:34:00,21:34:00,15194,11,3936.0256,0
3378853,21:35:00,21:35:00,15196,12,4208.181,0
3378853,21:36:00,21:36:00,14940,13,4408.9653,
3378853,21:37:00,21:37:00,15197,14,4833.446,0
3378853,21:37:00,21:37:00,15198,15,5051.993,0
3378853,21:38:00,21:38:00,2010,16,5226.8916,0
3378853,21:38:00,21:38:00,2011,17,5498.1797,0
3378853,21:39:00,21:39:00,2012,18,5738.683,0
3378853,21:40:00,21:40:00,2013,19,6004.2427,0
3378853,21:40:00,21:40:00,2014,20,6228.6206,0
3378853,21:41:00,21:41:00,2015,21,6552.8516,0
3378853,21:42:00,21:42:00,2016,22,6795.5864,0
3378853,21:43:00,21:43:00,2017,23,7159.171,0
3378853,21:43:00,21:43:00,2018,24,7408.7495,0
3378853,21:45:00,21:45:00,2019,25,7749.328,
3378853,21:45:00,21:45:00,2020,26,7995.8164,0
3378853,21:46:00,21:46:00,2022,27,8353.809,0
3378853,21:47:00,21:47:00,2023,28,8531.318,0
3378853,21:47:00,21:47:00,2024,29,8730.928,0
3378853,21:48:00,21:48:00,2025,30,9091.75,0
3378853,21:49:00,21:49:00,2026,31,9359.789,0
3378853,21:50:00,21:50:00,2027,32,9491.887,
3378853,21:50:00,21:50:00,2028,33,9767.047,0
3378853,21:51:00,21:51:00,15939,34,10082.349,0
3378853,21:52:00,21:52:00,2030,35,10472.849,
3378853,21:52:00,21:52:00,2031,36,10841.984,0
3378853,21:53:00,21:53:00,2033,37,11222.163,0
3378853,21:54:00,21:54:00,2035,38,11531.43,0
3378853,21:55:00,21:55:00,2037,39,11847.042,0
3378853,21:56:00,21:56:00,2038,40,12354.415,0
3378853,21:56:00,21:56:00,2039,41,12558.103,0
3378853,21:57:00,21:57:00,2040,42,12815.873,0
3378853,21:58:00,21:58:00,2041,43,13236.636,0
3378853,21:59:00,21:59:00,2042,44,13496.044,0
3378853,22:00:00,22:00:00,5929,45,13931.098,0
3378853,22:00:00,22:00:00,5930,46,14212.046,0
3378853,22:01:00,22:01:00,5931,47,14386.088,0
3378853,22:02:00,22:02:00,5218,48,14796.605,0
3378853,22:02:00,22:02:00,8058,49,14983.153,0
3378853,22:03:00,22:03:00,14674,50,15460.113,0
3378853,22:05:00,22:05:00,14403,51,15922.236,
3378854,22:22:00,22:22:00,15707,1,0,
3378854,22:23:00,22:23:00,7651,2,535.4391,0
3378854,22:25:00,22:25:00,14823,3,988.3091,0
3378854,22:27:00,22:27:00,7015,4,1815.7919,0
3378854,22:28:00,22:28:00,7017,5,2079.014,0
3378854,22:30:00,22:30:00,7020,6,2624.3801,0
3378854,22:31:00,22:31:00,7023,7,2966.7236,0
3378854,22:32:00,22:32:00,7024,8,3227.3435,0
3378854,22:32:00,22:32:00,8430,9,3467.765,0
3378854,22:33:00,22:33:00,8432,10,3664.2446,0
3378854,22:34:00,22:34:00,15194,11,3936.0256,0
3378854,22:35:00,22:35:00,15196,12,4208.181,0
3378854,22:36:00,22:36:00,14940,13,4408.9653,
3378854,22:37:00,22:37:00,15197,14,4833.446,0
3378854,22:37:00,22:37:00,15198,15,5051.993,0
3378854,22:38:00,22:38:00,2010,16,5226.8916,0
3378854,22:38:00,22:38:00,2011,17,5498.1797,0
3378854,22:39:00,22:39:00,2012,18,5738.683,0
3378854,22:40:00,22:40:00,2013,19,6004.2427,0
3378854,22:40:00,22:40:00,2014,20,6228.6206,0
3378854,22:41:00,22:41:00,2015,21,6552.8516,0
3378854,22:42:00,22:42:00,2016,22,6795.5864,0
3378854,22:43:00,22:43:00,2017,23,7159.171,0
3378854,22:43:00,22:43:00,2018,24,7408.7495,0
3378854,22:45:00,22:45:00,2019,25,7749.328,
3378854,22:45:00,22:45:00,2020,26,7995.8164,0
3378854,22:46:00,22:46:00,2022,27,8353.809,0
3378854,22:47:00,22:47:00,2023,28,8531.318,0
3378854,22:47:00,22:47:00,2024,29,8730.928,0
3378854,22:48:00,22:48:00,2025,30,9091.75,0
3378854,22:49:00,22:49:00,2026,31,9359.789,0
3378854,22:50:00,22:50:00,2027,32,9491.887,
3378854,22:50:00,22:50:00,2028,33,9767.047,0
3378854,22:51:00,22:51:00,15939,34,10082.349,0
3378854,22:52:00,22:52:00,2030,35,10472.849,
3378854,22:52:00,22:52:00,2031,36,10841.984,0
3378854,22:53:00,22:53:00,2033,37,11222.163,0
3378854,22:54:00,22:54:00,2035,38,11531.43,0
3378854,22:55:00,22:55:00,2037,39,11847.042,0
3378854,22:56:00,22:56:00,2038,40,12354.415,0
3378854,22:56:00,22:56:00,2039,41,12558.103,0
3378854,22:57:00,22:57:00,2040,42,12815.873,0
3378854,22:58:00,22:58:00,2041,43,13236.636,0
3378854,22:59:00,22:59:00,2042,44,13496.044,0
3378854,23:00:00,23:00:00,5929,45,13931.098,0
3378854,23:00:00,23:00:00,5930,46,14212.046,0
3378854,23:01:00,23:01:00,5931,47,14386.088,0
3378854,23:02:00,23:02:00,5218,48,14796.605,0
3378854,23:02:00,23:02:00,8058,49,14983.153,0
3378854,23:03:00,23:03:00,14674,50,15460.113,0
3378854,23:05:00,23:05:00,14403,51,15922.236,
3378855,23:22:00,23:22:00,15707,1,0,
3378855,23:23:00,23:23:00,7651,2,535.4391,0
3378855,23:25:00,23:25:00,14823,3,988.3091,0
3378855,23:27:00,23:27:00,7015,4,1815.7919,0
3378855,23:28:00,23:28:00,7017,5,2079.014,0
3378855,23:30:00,23:30:00,7020,6,2624.3801,0
3378855,23:31:00,23:31:00,7023,7,2966.7236,0
3378855,23:32:00,23:32:00,7024,8,3227.3435,0
3378855,23:32:00,23:32:00,8430,9,3467.765,0
3378855,23:33:00,23:33:00,8432,10,3664.2446,0
3378855,23:34:00,23:34:00,15194,11,3936.0256,0
3378855,23:35:00,23:35:00,15196,12,4208.181,0
3378855,23:36:00,23:36:00,14940,13,4408.9653,
3378855,23:37:00,23:37:00,15197,14,4833.446,0
3378855,23:37:00,23:37:00,15198,15,5051.993,0
3378855,23:38:00,23:38:00,2010,16,5226.8916,0
3378855,23:38:00,23:38:00,2011,17,5498.1797,0
3378855,23:39:00,23:39:00,2012,18,5738.683,0
3378855,23:40:00,23:40:00,2013,19,6004.2427,0
3378855,23:40:00,23:40:00,2014,20,6228.6206,0
3378855,23:41:00,23:41:00,2015,21,6552.8516,0
3378855,23:42:00,23:42:00,2016,22,6795.5864,0
3378855,23:43:00,23:43:00,2017,23,7159.171,0
3378855,23:43:00,23:43:00,2018,24,7408.7495,0
3378855,23:45:00,23:45:00,2019,25,7749.328,
3378855,23:45:00,23:45:00,2020,26,7995.8164,0
3378855,23:46:00,23:46:00,2022,27,8353.809,0
3378855,23:47:00,23:47:00,2023,28,8531.318,0
3378855,23:47:00,23:47:00,2024,29,8730.928,0
3378855,23:48:00,23:48:00,2025,30,9091.75,0
3378855,23:49:00,23:49:00,2026,31,9359.789,0
3378855,23:50:00,23:50:00,2027,32,9491.887,
3378855,23:50:00,23:50:00,2028,33,9767.047,0
3378855,23:51:00,23:51:00,15939,34,10082.349,0
3378855,23:52:00,23:52:00,2030,35,10472.849,
3378855,23:52:00,23:52:00,2031,36,10841.984,0
3378855,23:53:00,23:53:00,2033,37,11222.163,0
3378855,23:54:00,23:54:00,2035,38,11531.43,0
3378855,23:55:00,23:55:00,2037,39,11847.042,0
3378855,23:56:00,23:56:00,2038,40,12354.415,0
3378855,23:56:00,23:56:00,2039,41,12558.103,0
3378855,23:57:00,23:57:00,2040,42,12815.873,0
3378855,23:58:00,23:58:00,2041,43,13236.636,0
3378855,23:59:00,23:59:00,2042,44,13496.044,0
3378855,24:00:00,24:00:00,5929,45,13931.098,0
3378855,24:00:00,24:00:00,5930,46,14212.046,0
3378855,24:01:00,24:01:00,5931,47,14386.088,0
3378855,24:02:00,24:02:00,5218,48,14796.605,0
3378855,24:02:00,24:02:00,8058,49,14983.153,0
3378855,24:03:00,24:03:00,14674,50,15460.113,0
3378855,24:05:00,24:05:00,14403,51,15922.236,
3378856,24:22:00,24:22:00,15707,1,0,
3378856,24:23:00,24:23:00,7651,2,535.4391,0
3378856,24:25:00,24:25:00,14823,3,988.3091,0
3378856,24:27:00,24:27:00,7015,4,1815.7919,0
3378856,24:28:00,24:28:00,7017,5,2079.014,0
3378856,24:30:00,24:30:00,7020,6,2624.3801,0
3378856,24:31:00,24:31:00,7023,7,2966.7236,0
3378856,24:32:00,24:32:00,7024,8,3227.3435,0
3378856,24:32:00,24:32:00,8430,9,3467.765,0
3378856,24:33:00,24:33:00,8432,10,3664.2446,0
3378856,24:34:00,24:34:00,15194,11,3936.0256,0
3378856,24:35:00,24:35:00,15196,12,4208.181,0
3378856,24:36:00,24:36:00,14940,13,4408.9653,
3378856,24:37:00,24:37:00,15197,14,4833.446,0
3378856,24:37:00,24:37:00,15198,15,5051.993,0
3378856,24:38:00,24:38:00,2010,16,5226.8916,0
3378856,24:38:00,24:38:00,2011,17,5498.1797,0
3378856,24:39:00,24:39:00,2012,18,5738.683,0
3378856,24:40:00,24:40:00,2013,19,6004.2427,0
3378856,24:40:00,24:40:00,2014,20,6228.6206,0
3378856,24:41:00,24:41:00,2015,21,6552.8516,0
3378856,24:42:00,24:42:00,2016,22,6795.5864,0
3378856,24:43:00,24:43:00,2017,23,7159.171,0
3378856,24:43:00,24:43:00,2018,24,7408.7495,0
3378856,24:45:00,24:45:00,2019,25,7749.328,
3378856,24:45:00,24:45:00,2020,26,7995.8164,0
3378856,24:46:00,24:46:00,2022,27,8353.809,0
3378856,24:47:00,24:47:00,2023,28,8531.318,0
3378856,24:47:00,24:47:00,2024,29,8730.928,0
3378856,24:48:00,24:48:00,2025,30,9091.75,0
3378856,24:49:00,24:49:00,2026,31,9359.789,0
3378856,24:50:00,24:50:00,2027,32,9491.887,
3378856,24:50:00,24:50:00,2028,33,9767.047,0
3378856,24:51:00,24:51:00,15939,34,10082.349,0
3378856,24:52:00,24:52:00,2030,35,10472.849,
3378856,24:52:00,24:52:00,2031,36,10841.984,0
3378856,24:53:00,24:53:00,2033,37,11222.163,0
3378856,24:54:00,24:54:00,2035,38,11531.43,0
3378856,24:55:00,24:55:00,2037,39,11847.042,0
3378856,24:56:00,24:56:00,2038,40,12354.415,0
3378856,24:56:00,24:56:00,2039,41,12558.103,0
3378856,24:57:00,24:57:00,2040,42,12815.873,0
3378856,24:58:00,24:58:00,2041,43,13236.636,0
3378856,24:59:00,24:59:00,2042,44,13496.044,0
3378856,25:00:00,25:00:00,5929,45,13931.098,0
3378856,25:00:00,25:00:00,5930,46,14212.046,0
3378856,25:01:00,25:01:00,5931,47,14386.088,0
3378856,25:02:00,25:02:00,5218,48,14796.605,0
3378856,25:02:00,25:02:00,8058,49,14983.153,0
3378856,25:03:00,25:03:00,14674,50,15460.113,0
3378856,25:05:00,25:05:00,14403,51,15922.236,
3378877,08:22:00,08:22:00,15707,1,0,
3378877,08:23:00,08:23:00,7651,2,535.4391,0
3378877,08:25:00,08:25:00,14823,3,988.3091,0
3378877,08:28:00,08:28:00,7015,4,1815.7919,0
3378877,08:29:00,08:29:00,7017,5,2079.014,0
3378877,08:30:00,08:30:00,7020,6,2624.3801,0
3378877,08:32:00,08:32:00,7023,7,2966.7236,0
3378877,08:32:00,08:32:00,7024,8,3227.3435,0
3378877,08:33:00,08:33:00,8430,9,3467.765,0
3378877,08:34:00,08:34:00,8432,10,3664.2446,0
3378877,08:35:00,08:35:00,15194,11,3936.0256,0
3378877,08:36:00,08:36:00,15196,12,4208.181,0
3378877,08:37:00,08:37:00,14940,13,4408.9653,
3378877,08:38:00,08:38:00,15197,14,4833.446,0
3378877,08:38:00,08:38:00,15198,15,5051.993,0
3378877,08:39:00,08:39:00,2010,16,5226.8916,0
3378877,08:40:00,08:40:00,2011,17,5498.1797,0
3378877,08:40:00,08:40:00,2012,18,5738.683,0
3378877,08:41:00,08:41:00,2013,19,6004.2427,0
3378877,08:42:00,08:42:00,2014,20,6228.6206,0
3378877,08:43:00,08:43:00,2015,21,6552.8516,0
3378877,08:44:00,08:44:00,2016,22,6795.5864,0
3378877,08:45:00,08:45:00,2017,23,7159.171,0
3378877,08:45:00,08:45:00,2018,24,7408.7495,0
3378877,08:47:00,08:47:00,2019,25,7749.328,
3378877,08:47:00,08:47:00,2020,26,7995.8164,0
3378877,08:48:00,08:48:00,2022,27,8353.809,0
3378877,08:49:00,08:49:00,2023,28,8531.318,0
3378877,08:49:00,08:49:00,2024,29,8730.928,0
3378877,08:50:00,08:50:00,2025,30,9091.75,0
3378877,08:51:00,08:51:00,2026,31,9359.789,0
3378877,08:52:00,08:52:00,2027,32,9491.887,
3378877,08:52:00,08:52:00,2028,33,9767.047,0
3378877,08:53:00,08:53:00,15939,34,10082.349,0
3378877,08:54:00,08:54:00,2030,35,10472.849,
3378877,08:54:00,08:54:00,2031,36,10841.984,0
3378877,08:55:00,08:55:00,2033,37,11222.163,0
3378877,08:56:00,08:56:00,2035,38,11531.43,0
3378877,08:57:00,08:57:00,2037,39,11847.042,0
3378877,08:58:00,08:58:00,2038,40,12354.415,0
3378877,08:59:00,08:59:00,2039,41,12558.103,0
3378877,08:59:00,08:59:00,2040,42,12815.873,0
3378877,09:01:00,09:01:00,2041,43,13236.636,0
3378877,09:01:00,09:01:00,2042,44,13496.044,0
3378877,09:02:00,09:02:00,5929,45,13931.098,0
3378877,09:03:00,09:03:00,5930,46,14212.046,0
3378877,09:03:00,09:03:00,5931,47,14386.088,0
3378877,09:04:00,09:04:00,5218,48,14796.605,0
3378877,09:05:00,09:05:00,8058,49,14983.153,0
3378877,09:06:00,09:06:00,14674,50,15460.113,0
3378877,09:08:00,09:08:00,14403,51,15922.236,
3378878,07:22:00,07:22:00,15707,1,0,
3378878,07:23:00,07:23:00,7651,2,535.4391,0
3378878,07:25:00,07:25:00,14823,3,988.3091,0
3378878,07:27:00,07:27:00,7015,4,1815.7919,0
3378878,07:28:00,07:28:00,7017,5,2079.014,0
3378878,07:30:00,07:30:00,7020,6,2624.3801,0
3378878,07:31:00,07:31:00,7023,7,2966.7236,0
3378878,07:32:00,07:32:00,7024,8,3227.3435,0
3378878,07:32:00,07:32:00,8430,9,3467.765,0
3378878,07:33:00,07:33:00,8432,10,3664.2446,0
3378878,07:34:00,07:34:00,15194,11,3936.0256,0
3378878,07:35:00,07:35:00,15196,12,4208.181,0
3378878,07:36:00,07:36:00,14940,13,4408.9653,
3378878,07:37:00,07:37:00,15197,14,4833.446,0
3378878,07:37:00,07:37:00,15198,15,5051.993,0
3378878,07:38:00,07:38:00,2010,16,5226.8916,0
3378878,07:39:00,07:39:00,2011,17,5498.1797,0
3378878,07:39:00,07:39:00,2012,18,5738.683,0
3378878,07:40:00,07:40:00,2013,19,6004.2427,0
3378878,07:41:00,07:41:00,2014,20,6228.6206,0
3378878,07:42:00,07:42:00,2015,21,6552.8516,0
3378878,07:43:00,07:43:00,2016,22,6795.5864,0
3378878,07:44:00,07:44:00,2017,23,7159.171,0
3378878,07:44:00,07:44:00,2018,24,7408.7495,0
3378878,07:46:00,07:46:00,2019,25,7749.328,
3378878,07:46:00,07:46:00,2020,26,7995.8164,0
3378878,07:47:00,07:47:00,2022,27,8353.809,0
3378878,07:48:00,07:48:00,2023,28,8531.318,0
3378878,07:48:00,07:48:00,2024,29,8730.928,0
3378878,07:49:00,07:49:00,2025,30,9091.75,0
3378878,07:50:00,07:50:00,2026,31,9359.789,0
3378878,07:51:00,07:51:00,2027,32,9491.887,
3378878,07:51:00,07:51:00,2028,33,9767.047,0
3378878,07:52:00,07:52:00,15939,34,10082.349,0
3378878,07:53:00,07:53:00,2030,35,10472.849,
3378878,07:53:00,07:53:00,2031,36,10841.984,0
3378878,07:54:00,07:54:00,2033,37,11222.163,0
3378878,07:55:00,07:55:00,2035,38,11531.43,0
3378878,07:56:00,07:56:00,2037,39,11847.042,0
3378878,07:57:00,07:57:00,2038,40,12354.415,0
3378878,07:57:00,07:57:00,2039,41,12558.103,0
3378878,07:58:00,07:58:00,2040,42,12815.873,0
3378878,07:59:00,07:59:00,2041,43,13236.636,0
3378878,08:00:00,08:00:00,2042,44,13496.044,0
3378878,08:01:00,08:01:00,5929,45,13931.098,0
3378878,08:01:00,08:01:00,5930,46,14212.046,0
3378878,08:02:00,08:02:00,5931,47,14386.088,0
3378878,08:03:00,08:03:00,5218,48,14796.605,0
3378878,08:03:00,08:03:00,8058,49,14983.153,0
3378878,08:04:00,08:04:00,14674,50,15460.113,0
3378878,08:06:00,08:06:00,14403,51,15922.236,
3378879,09:22:00,09:22:00,15707,1,0,
3378879,09:23:00,09:23:00,7651,2,535.4391,0
3378879,09:25:00,09:25:00,14823,3,988.3091,0
3378879,09:28:00,09:28:00,7015,4,1815.7919,0
3378879,09:29:00,09:29:00,7017,5,2079.014,0
3378879,09:30:00,09:30:00,7020,6,2624.3801,0
3378879,09:32:00,09:32:00,7023,7,2966.7236,0
3378879,09:32:00,09:32:00,7024,8,3227.3435,0
3378879,09:33:00,09:33:00,8430,9,3467.765,0
3378879,09:34:00,09:34:00,8432,10,3664.2446,0
3378879,09:35:00,09:35:00,15194,11,3936.0256,0
3378879,09:36:00,09:36:00,15196,12,4208.181,0
3378879,09:37:00,09:37:00,14940,13,4408.9653,
3378879,09:38:00,09:38:00,15197,14,4833.446,0
3378879,09:38:00,09:38:00,15198,15,5051.993,0
3378879,09:39:00,09:39:00,2010,16,5226.8916,0
3378879,09:40:00,09:40:00,2011,17,5498.1797,0
3378879,09:40:00,09:40:00,2012,18,5738.683,0
3378879,09:41:00,09:41:00,2013,19,6004.2427,0
3378879,09:42:00,09:42:00,2014,20,6228.6206,0
3378879,09:43:00,09:43:00,2015,21,6552.8516,0
3378879,09:44:00,09:44:00,2016,22,6795.5864,0
3378879,09:45:00,09:45:00,2017,23,7159.171,0
3378879,09:45:00,09:45:00,2018,24,7408.7495,0
3378879,09:47:00,09:47:00,2019,25,7749.328,
3378879,09:47:00,09:47:00,2020,26,7995.8164,0
3378879,09:48:00,09:48:00,2022,27,8353.809,0
3378879,09:49:00,09:49:00,2023,28,8531.318,0
3378879,09:49:00,09:49:00,2024,29,8730.928,0
3378879,09:50:00,09:50:00,2025,30,9091.75,0
3378879,09:51:00,09:51:00,2026,31,9359.789,0
3378879,09:52:00,09:52:00,2027,32,9491.887,
3378879,09:52:00,09:52:00,2028,33,9767.047,0
3378879,09:53:00,09:53:00,15939,34,10082.349,0
3378879,09:54:00,09:54:00,2030,35,10472.849,
3378879,09:54:00,09:54:00,2031,36,10841.984,0
3378879,09:55:00,09:55:00,2033,37,11222.163,0
3378879,09:56:00,09:56:00,2035,38,11531.43,0
3378879,09:57:00,09:57:00,2037,39,11847.042,0
3378879,09:58:00,09:58:00,2038,40,12354.415,0
3378879,09:59:00,09:59:00,2039,41,12558.103,0
3378879,09:59:00,09:59:00,2040,42,12815.873,0
3378879,10:01:00,10:01:00,2041,43,13236.636,0
3378879,10:01:00,10:01:00,2042,44,13496.044,0
3378879,10:02:00,10:02:00,5929,45,13931.098,0
3378879,10:03:00,10:03:00,5930,46,14212.046,0
3378879,10:03:00,10:03:00,5931,47,14386.088,0
3378879,10:04:00,10:04:00,5218,48,14796.605,0
3378879,10:05:00,10:05:00,8058,49,14983.153,0
3378879,10:06:00,10:06:00,14674,50,15460.113,0
3378879,10:08:00,10:08:00,14403,51,15922.236,
3378880,10:22:00,10:22:00,15707,1,0,
3378880,10:23:00,10:23:00,7651,2,535.4391,0
3378880,10:25:00,10:25:00,14823,3,988.3091,0
3378880,10:28:00,10:28:00,7015,4,1815.7919,0
3378880,10:29:00,10:29:00,7017,5,2079.014,0
3378880,10:30:00,10:30:00,7020,6,2624.3801,0
3378880,10:32:00,10:32:00,7023,7,2966.7236,0
3378880,10:32:00,10:32:00,7024,8,3227.3435,0
3378880,10:33:00,10:33:00,8430,9,3467.765,0
3378880,10:34:00,10:34:00,8432,10,3664.2446,0
3378880,10:35:00,10:35:00,15194,11,3936.0256,0
3378880,10:36:00,10:36:00,15196,12,4208.181,0
3378880,10:37:00,10:37:00,14940,13,4408.9653,
3378880,10:38:00,10:38:00,15197,14,4833.446,0
3378880,10:38:00,10:38:00,15198,15,5051.993,0
3378880,10:39:00,10:39:00,2010,16,5226.8916,0
3378880,10:40:00,10:40:00,2011,17,5498.1797,0
3378880,10:40:00,10:40:00,2012,18,5738.683,0
3378880,10:41:00,10:41:00,2013,19,6004.2427,0
3378880,10:42:00,10:42:00,2014,20,6228.6206,0
3378880,10:43:00,10:43:00,2015,21,6552.8516,0
3378880,10:44:00,10:44:00,2016,22,6795.5864,0
3378880,10:45:00,10:45:00,2017,23,7159.171,0
3378880,10:45:00,10:45:00,2018,24,7408.7495,0
3378880,10:47:00,10:47:00,2019,25,7749.328,
3378880,10:47:00,10:47:00,2020,26,7995.8164,0
3378880,10:48:00,10:48:00,2022,27,8353.809,0
3378880,10:49:00,10:49:00,2023,28,8531.318,0
3378880,10:49:00,10:49:00,2024,29,8730.928,0
3378880,10:50:00,10:50:00,2025,30,9091.75,0
3378880,10:51:00,10:51:00,2026,31,9359.789,0
3378880,10:52:00,10:52:00,2027,32,9491.887,
3378880,10:52:00,10:52:00,2028,33,9767.047,0
3378880,10:53:00,10:53:00,15939,34,10082.349,0
3378880,10:54:00,10:54:00,2030,35,10472.849,
3378880,10:54:00,10:54:00,2031,36,10841.984,0
3378880,10:55:00,10:55:00,2033,37,11222.163,0
3378880,10:56:00,10:56:00,2035,38,11531.43,0
3378880,10:57:00,10:57:00,2037,39,11847.042,0
3378880,10:58:00,10:58:00,2038,40,12354.415,0
3378880,10:59:00,10:59:00,2039,41,12558.103,0
3378880,10:59:00,10:59:00,2040,42,12815.873,0
3378880,11:01:00,11:01:00,2041,43,13236.636,0
3378880,11:01:00,11:01:00,2042,44,13496.044,0
3378880,11:02:00,11:02:00,5929,45,13931.098,0
3378880,11:03:00,11:03:00,5930,46,14212.046,0
3378880,11:03:00,11:03:00,5931,47,14386.088,0
3378880,11:04:00,11:04:00,5218,48,14796.605,0
3378880,11:05:00,11:05:00,8058,49,14983.153,0
3378880,11:06:00,11:06:00,14674,50,15460.113,0
3378880,11:08:00,11:08:00,14403,51,15922.236,
3378881,11:22:00,11:22:00,15707,1,0,
3378881,11:23:00,11:23:00,7651,2,535.4391,0
3378881,11:25:00,11:25:00,14823,3,988.3091,0
3378881,11:28:00,11:28:00,7015,4,1815.7919,0
3378881,11:29:00,11:29:00,7017,5,2079.014,0
3378881,11:30:00,11:30:00,7020,6,2624.3801,0
3378881,11:32:00,11:32:00,7023,7,2966.7236,0
3378881,11:32:00,11:32:00,7024,8,3227.3435,0
3378881,11:33:00,11:33:00,8430,9,3467.765,0
3378881,11:34:00,11:34:00,8432,10,3664.2446,0
3378881,11:35:00,11:35:00,15194,11,3936.0256,0
3378881,11:36:00,11:36:00,15196,12,4208.181,0
3378881,11:37:00,11:37:00,14940,13,4408.9653,
3378881,11:38:00,11:38:00,15197,14,4833.446,0
3378881,11:38:00,11:38:00,15198,15,5051.993,0
3378881,11:39:00,11:39:00,2010,16,5226.8916,0
3378881,11:40:00,11:40:00,2011,17,5498.1797,0
3378881,11:40:00,11:40:00,2012,18,5738.683,0
3378881,11:41:00,11:41:00,2013,19,6004.2427,0
3378881,11:42:00,11:42:00,2014,20,6228.6206,0
3378881,11:43:00,11:43:00,2015,21,6552.8516,0
3378881,11:44:00,11:44:00,2016,22,6795.5864,0
3378881,11:45:00,11:45:00,2017,23,7159.171,0
3378881,11:45:00,11:45:00,2018,24,7408.7495,0
3378881,11:47:00,11:47:00,2019,25,7749.328,
3378881,11:47:00,11:47:00,2020,26,7995.8164,0
3378881,11:48:00,11:48:00,2022,27,8353.809,0
3378881,11:49:00,11:49:00,2023,28,8531.318,0
3378881,11:49:00,11:49:00,2024,29,8730.928,0
3378881,11:50:00,11:50:00,2025,30,9091.75,0
3378881,11:51:00,11:51:00,2026,31,9359.789,0
3378881,11:52:00,11:52:00,2027,32,9491.887,
3378881,11:52:00,11:52:00,2028,33,9767.047,0
3378881,11:53:00,11:53:00,15939,34,10082.349,0
3378881,11:54:00,11:54:00,2030,35,10472.849,
3378881,11:54:00,11:54:00,2031,36,10841.984,0
3378881,11:55:00,11:55:00,2033,37,11222.163,0
3378881,11:56:00,11:56:00,2035,38,11531.43,0
3378881,11:57:00,11:57:00,2037,39,11847.042,0
3378881,11:58:00,11:58:00,2038,40,12354.415,0
3378881,11:59:00,11:59:00,2039,41,12558.103,0
3378881,11:59:00,11:59:00,2040,42,12815.873,0
3378881,12:01:00,12:01:00,2041,43,13236.636,0
3378881,12:01:00,12:01:00,2042,44,13496.044,0
3378881,12:02:00,12:02:00,5929,45,13931.098,0
3378881,12:03:00,12:03:00,5930,46,14212.046,0
3378881,12:03:00,12:03:00,5931,47,14386.088,0
3378881,12:04:00,12:04:00,5218,48,14796.605,0
3378881,12:05:00,12:05:00,8058,49,14983.153,0
3378881,12:06:00,12:06:00,14674,50,15460.113,0
3378881,12:08:00,12:08:00,14403,51,15922.236,
3378882,12:22:00,12:22:00,15707,1,0,
3378882,12:23:00,12:23:00,7651,2,535.4391,0
3378882,12:25:00,12:25:00,14823,3,988.3091,0
3378882,12:28:00,12:28:00,7015,4,1815.7919,0
3378882,12:29:00,12:29:00,7017,5,2079.014,0
3378882,12:30:00,12:30:00,7020,6,2624.3801,0
3378882,12:32:00,12:32:00,7023,7,2966.7236,0
3378882,12:32:00,12:32:00,7024,8,3227.3435,0
3378882,12:33:00,12:33:00,8430,9,3467.765,0
3378882,12:34:00,12:34:00,8432,10,3664.2446,0
3378882,12:35:00,12:35:00,15194,11,3936.0256,0
3378882,12:36:00,12:36:00,15196,12,4208.181,0
3378882,12:37:00,12:37:00,14940,13,4408.9653,
3378882,12:38:00,12:38:00,15197,14,4833.446,0
3378882,12:39:00,12:39:00,15198,15,5051.993,0
3378882,12:39:00,12:39:00,2010,16,5226.8916,0
3378882,12:40:00,12:40:00,2011,17,5498.1797,0
3378882,12:41:00,12:41:00,2012,18,5738.683,0
3378882,12:42:00,12:42:00,2013,19,6004.2427,0
3378882,12:42:00,12:42:00,2014,20,6228.6206,0
3378882,12:44:00,12:44:00,2015,21,6552.8516,0
3378882,12:44:00,12:44:00,2016,22,6795.5864,0
3378882,12:45:00,12:45:00,2017,23,7159.171,0
3378882,12:46:00,12:46:00,2018,24,7408.7495,0
3378882,12:48:00,12:48:00,2019,25,7749.328,
3378882,12:48:00,12:48:00,2020,26,7995.8164,0
3378882,12:49:00,12:49:00,2022,27,8353.809,0
3378882,12:50:00,12:50:00,2023,28,8531.318,0
3378882,12:50:00,12:50:00,2024,29,8730.928,0
3378882,12:51:00,12:51:00,2025,30,9091.75,0
3378882,12:52:00,12:52:00,2026,31,9359.789,0
3378882,12:53:00,12:53:00,2027,32,9491.887,
3378882,12:53:00,12:53:00,2028,33,9767.047,0
3378882,12:54:00,12:54:00,15939,34,10082.349,0
3378882,12:55:00,12:55:00,2030,35,10472.849,
3378882,12:56:00,12:56:00,2031,36,10841.984,0
3378882,12:57:00,12:57:00,2033,37,11222.163,0
3378882,12:57:00,12:57:00,2035,38,11531.43,0
3378882,12:58:00,12:58:00,2037,39,11847.042,0
3378882,13:00:00,13:00:00,2038,40,12354.415,0
3378882,13:00:00,13:00:00,2039,41,12558.103,0
3378882,13:01:00,13:01:00,2040,42,12815.873,0
3378882,13:02:00,13:02:00,2041,43,13236.636,0
3378882,13:03:00,13:03:00,2042,44,13496.044,0
3378882,13:04:00,13:04:00,5929,45,13931.098,0
3378882,13:05:00,13:05:00,5930,46,14212.046,0
3378882,13:05:00,13:05:00,5931,47,14386.088,0
3378882,13:06:00,13:06:00,5218,48,14796.605,0
3378882,13:07:00,13:07:00,8058,49,14983.153,0
3378882,13:08:00,13:08:00,14674,50,15460.113,0
3378882,13:10:00,13:10:00,14403,51,15922.236,
3378883,13:22:00,13:22:00,15707,1,0,
3378883,13:23:00,13:23:00,7651,2,535.4391,0
3378883,13:25:00,13:25:00,14823,3,988.3091,0
3378883,13:28:00,13:28:00,7015,4,1815.7919,0
3378883,13:29:00,13:29:00,7017,5,2079.014,0
3378883,13:30:00,13:30:00,7020,6,2624.3801,0
3378883,13:32:00,13:32:00,7023,7,2966.7236,0
3378883,13:32:00,13:32:00,7024,8,3227.3435,0
3378883,13:33:00,13:33:00,8430,9,3467.765,0
3378883,13:34:00,13:34:00,8432,10,3664.2446,0
3378883,13:35:00,13:35:00,15194,11,3936.0256,0
3378883,13:36:00,13:36:00,15196,12,4208.181,0
3378883,13:37:00,13:37:00,14940,13,4408.9653,
3378883,13:38:00,13:38:00,15197,14,4833.446,0
3378883,13:39:00,13:39:00,15198,15,5051.993,0
3378883,13:39:00,13:39:00,2010,16,5226.8916,0
3378883,13:40:00,13:40:00,2011,17,5498.1797,0
3378883,13:41:00,13:41:00,2012,18,5738.683,0
3378883,13:42:00,13:42:00,2013,19,6004.2427,0
3378883,13:42:00,13:42:00,2014,20,6228.6206,0
3378883,13:44:00,13:44:00,2015,21,6552.8516,0
3378883,13:44:00,13:44:00,2016,22,6795.5864,0
3378883,13:45:00,13:45:00,2017,23,7159.171,0
3378883,13:46:00,13:46:00,2018,24,7408.7495,0
3378883,13:48:00,13:48:00,2019,25,7749.328,
3378883,13:48:00,13:48:00,2020,26,7995.8164,0
3378883,13:49:00,13:49:00,2022,27,8353.809,0
3378883,13:50:00,13:50:00,2023,28,8531.318,0
3378883,13:50:00,13:50:00,2024,29,8730.928,0
3378883,13:51:00,13:51:00,2025,30,9091.75,0
3378883,13:52:00,13:52:00,2026,31,9359.789,0
3378883,13:53:00,13:53:00,2027,32,9491.887,
3378883,13:53:00,13:53:00,2028,33,9767.047,0
3378883,13:54:00,13:54:00,15939,34,10082.349,0
3378883,13:55:00,13:55:00,2030,35,10472.849,
3378883,13:56:00,13:56:00,2031,36,10841.984,0
3378883,13:57:00,13:57:00,2033,37,11222.163,0
3378883,13:57:00,13:57:00,2035,38,11531.43,0
3378883,13:58:00,13:58:00,2037,39,11847.042,0
3378883,14:00:00,14:00:00,2038,40,12354.415,0
3378883,14:00:00,14:00:00,2039,41,12558.103,0
3378883,14:01:00,14:01:00,2040,42,12815.873,0
3378883,14:02:00,14:02:00,2041,43,13236.636,0
3378883,14:03:00,14:03:00,2042,44,13496.044,0
3378883,14:04:00,14:04:00,5929,45,13931.098,0
3378883,14:05:00,14:05:00,5930,46,14212.046,0
3378883,14:05:00,14:05:00,5931,47,14386.088,0
3378883,14:06:00,14:06:00,5218,48,14796.605,0
3378883,14:07:00,14:07:00,8058,49,14983.153,0
3378883,14:08:00,14:08:00,14674,50,15460.113,0
3378883,14:10:00,14:10:00,14403,51,15922.236,
3378884,21:22:00,21:22:00,15707,1,0,
3378884,21:23:00,21:23:00,7651,2,535.4391,0
3378884,21:24:00,21:24:00,14823,3,988.3091,0
3378884,21:27:00,21:27:00,7015,4,1815.7919,0
3378884,21:28:00,21:28:00,7017,5,2079.014,0
3378884,21:29:00,21:29:00,7020,6,2624.3801,0
3378884,21:30:00,21:30:00,7023,7,2966.7236,0
3378884,21:31:00,21:31:00,7024,8,3227.3435,0
3378884,21:32:00,21:32:00,8430,9,3467.765,0
3378884,21:32:00,21:32:00,8432,10,3664.2446,0
3378884,21:33:00,21:33:00,15194,11,3936.0256,0
3378884,21:34:00,21:34:00,15196,12,4208.181,0
3378884,21:35:00,21:35:00,14940,13,4408.9653,
3378884,21:36:00,21:36:00,15197,14,4833.446,0
3378884,21:36:00,21:36:00,15198,15,5051.993,0
3378884,21:37:00,21:37:00,2010,16,5226.8916,0
3378884,21:37:00,21:37:00,2011,17,5498.1797,0
3378884,21:38:00,21:38:00,2012,18,5738.683,0
3378884,21:39:00,21:39:00,2013,19,6004.2427,0
3378884,21:39:00,21:39:00,2014,20,6228.6206,0
3378884,21:40:00,21:40:00,2015,21,6552.8516,0
3378884,21:41:00,21:41:00,2016,22,6795.5864,0
3378884,21:42:00,21:42:00,2017,23,7159.171,0
3378884,21:42:00,21:42:00,2018,24,7408.7495,0
3378884,21:44:00,21:44:00,2019,25,7749.328,
3378884,21:44:00,21:44:00,2020,26,7995.8164,0
3378884,21:45:00,21:45:00,2022,27,8353.809,0
3378884,21:46:00,21:46:00,2023,28,8531.318,0
3378884,21:46:00,21:46:00,2024,29,8730.928,0
3378884,21:47:00,21:47:00,2025,30,9091.75,0
3378884,21:48:00,21:48:00,2026,31,9359.789,0
3378884,21:49:00,21:49:00,2027,32,9491.887,
3378884,21:49:00,21:49:00,2028,33,9767.047,0
3378884,21:50:00,21:50:00,15939,34,10082.349,0
3378884,21:51:00,21:51:00,2030,35,10472.849,
3378884,21:51:00,21:51:00,2031,36,10841.984,0
3378884,21:52:00,21:52:00,2033,37,11222.163,0
3378884,21:53:00,21:53:00,2035,38,11531.43,0
3378884,21:53:00,21:53:00,2037,39,11847.042,0
3378884,21:55:00,21:55:00,2038,40,12354.415,0
3378884,21:55:00,21:55:00,2039,41,12558.103,0
3378884,21:56:00,21:56:00,2040,42,12815.873,0
3378884,21:57:00,21:57:00,2041,43,13236.636,0
3378884,21:57:00,21:57:00,2042,44,13496.044,0
3378884,21:58:00,21:58:00,5929,45,13931.098,0
3378884,21:59:00,21:59:00,5930,46,14212.046,0
3378884,21:59:00,21:59:00,5931,47,14386.088,0
3378884,22:00:00,22:00:00,5218,48,14796.605,0
3378884,22:00:00,22:00:00,8058,49,14983.153,0
3378884,22:01:00,22:01:00,14674,50,15460.113,0
3378884,22:03:00,22:03:00,14403,51,15922.236,
3378885,22:22:00,22:22:00,15707,1,0,
3378885,22:23:00,22:23:00,7651,2,535.4391,0
3378885,22:24:00,22:24:00,14823,3,988.3091,0
3378885,22:27:00,22:27:00,7015,4,1815.7919,0
3378885,22:28:00,22:28:00,7017,5,2079.014,0
3378885,22:29:00,22:29:00,7020,6,2624.3801,0
3378885,22:30:00,22:30:00,7023,7,2966.7236,0
3378885,22:31:00,22:31:00,7024,8,3227.3435,0
3378885,22:32:00,22:32:00,8430,9,3467.765,0
3378885,22:32:00,22:32:00,8432,10,3664.2446,0
3378885,22:33:00,22:33:00,15194,11,3936.0256,0
3378885,22:34:00,22:34:00,15196,12,4208.181,0
3378885,22:35:00,22:35:00,14940,13,4408.9653,
3378885,22:36:00,22:36:00,15197,14,4833.446,0
3378885,22:36:00,22:36:00,15198,15,5051.993,0
3378885,22:37:00,22:37:00,2010,16,5226.8916,0
3378885,22:37:00,22:37:00,2011,17,5498.1797,0
3378885,22:38:00,22:38:00,2012,18,5738.683,0
3378885,22:39:00,22:39:00,2013,19,6004.2427,0
3378885,22:39:00,22:39:00,2014,20,6228.6206,0
3378885,22:40:00,22:40:00,2015,21,6552.8516,0
3378885,22:41:00,22:41:00,2016,22,6795.5864,0
3378885,22:42:00,22:42:00,2017,23,7159.171,0
3378885,22:42:00,22:42:00,2018,24,7408.7495,0
3378885,22:44:00,22:44:00,2019,25,7749.328,
3378885,22:44:00,22:44:00,2020,26,7995.8164,0
3378885,22:45:00,22:45:00,2022,27,8353.809,0
3378885,22:46:00,22:46:00,2023,28,8531.318,0
3378885,22:46:00,22:46:00,2024,29,8730.928,0
3378885,22:47:00,22:47:00,2025,30,9091.75,0
3378885,22:48:00,22:48:00,2026,31,9359.789,0
3378885,22:49:00,22:49:00,2027,32,9491.887,
3378885,22:49:00,22:49:00,2028,33,9767.047,0
3378885,22:50:00,22:50:00,15939,34,10082.349,0
3378885,22:51:00,22:51:00,2030,35,10472.849,
3378885,22:51:00,22:51:00,2031,36,10841.984,0
3378885,22:52:00,22:52:00,2033,37,11222.163,0
3378885,22:53:00,22:53:00,2035,38,11531.43,0
3378885,22:53:00,22:53:00,2037,39,11847.042,0
3378885,22:55:00,22:55:00,2038,40,12354.415,0
3378885,22:55:00,22:55:00,2039,41,12558.103,0
3378885,22:56:00,22:56:00,2040,42,12815.873,0
3378885,22:57:00,22:57:00,2041,43,13236.636,0
3378885,22:57:00,22:57:00,2042,44,13496.044,0
3378885,22:58:00,22:58:00,5929,45,13931.098,0
3378885,22:59:00,22:59:00,5930,46,14212.046,0
3378885,22:59:00,22:59:00,5931,47,14386.088,0
3378885,23:00:00,23:00:00,5218,48,14796.605,0
3378885,23:00:00,23:00:00,8058,49,14983.153,0
3378885,23:01:00,23:01:00,14674,50,15460.113,0
3378885,23:03:00,23:03:00,14403,51,15922.236,
3378886,23:22:00,23:22:00,15707,1,0,
3378886,23:23:00,23:23:00,7651,2,535.4391,0
3378886,23:24:00,23:24:00,14823,3,988.3091,0
3378886,23:27:00,23:27:00,7015,4,1815.7919,0
3378886,23:28:00,23:28:00,7017,5,2079.014,0
3378886,23:29:00,23:29:00,7020,6,2624.3801,0
3378886,23:30:00,23:30:00,7023,7,2966.7236,0
3378886,23:31:00,23:31:00,7024,8,3227.3435,0
3378886,23:32:00,23:32:00,8430,9,3467.765,0
3378886,23:32:00,23:32:00,8432,10,3664.2446,0
3378886,23:33:00,23:33:00,15194,11,3936.0256,0
3378886,23:34:00,23:34:00,15196,12,4208.181,0
3378886,23:35:00,23:35:00,14940,13,4408.9653,
3378886,23:36:00,23:36:00,15197,14,4833.446,0
3378886,23:36:00,23:36:00,15198,15,5051.993,0
3378886,23:37:00,23:37:00,2010,16,5226.8916,0
3378886,23:37:00,23:37:00,2011,17,5498.1797,0
3378886,23:38:00,23:38:00,2012,18,5738.683,0
3378886,23:39:00,23:39:00,2013,19,6004.2427,0
3378886,23:39:00,23:39:00,2014,20,6228.6206,0
3378886,23:40:00,23:40:00,2015,21,6552.8516,0
3378886,23:41:00,23:41:00,2016,22,6795.5864,0
3378886,23:42:00,23:42:00,2017,23,7159.171,0
3378886,23:42:00,23:42:00,2018,24,7408.7495,0
3378886,23:44:00,23:44:00,2019,25,7749.328,
3378886,23:44:00,23:44:00,2020,26,7995.8164,0
3378886,23:45:00,23:45:00,2022,27,8353.809,0
3378886,23:46:00,23:46:00,2023,28,8531.318,0
3378886,23:46:00,23:46:00,2024,29,8730.928,0
3378886,23:47:00,23:47:00,2025,30,9091.75,0
3378886,23:48:00,23:48:00,2026,31,9359.789,0
3378886,23:49:00,23:49:00,2027,32,9491.887,
3378886,23:49:00,23:49:00,2028,33,9767.047,0
3378886,23:50:00,23:50:00,15939,34,10082.349,0
3378886,23:51:00,23:51:00,2030,35,10472.849,
3378886,23:51:00,23:51:00,2031,36,10841.984,0
3378886,23:52:00,23:52:00,2033,37,11222.163,0
3378886,23:53:00,23:53:00,2035,38,11531.43,0
3378886,23:53:00,23:53:00,2037,39,11847.042,0
3378886,23:55:00,23:55:00,2038,40,12354.415,0
3378886,23:55:00,23:55:00,2039,41,12558.103,0
3378886,23:56:00,23:56:00,2040,42,12815.873,0
3378886,23:57:00,23:57:00,2041,43,13236.636,0
3378886,23:57:00,23:57:00,2042,44,13496.044,0
3378886,23:58:00,23:58:00,5929,45,13931.098,0
3378886,23:59:00,23:59:00,5930,46,14212.046,0
3378886,23:59:00,23:59:00,5931,47,14386.088,0
3378886,24:00:00,24:00:00,5218,48,14796.605,0
3378886,24:00:00,24:00:00,8058,49,14983.153,0
3378886,24:01:00,24:01:00,14674,50,15460.113,0
3378886,24:03:00,24:03:00,14403,51,15922.236,
3378887,24:22:00,24:22:00,15707,1,0,
3378887,24:23:00,24:23:00,7651,2,535.4391,0
3378887,24:24:00,24:24:00,14823,3,988.3091,0
3378887,24:27:00,24:27:00,7015,4,1815.7919,0
3378887,24:28:00,24:28:00,7017,5,2079.014,0
3378887,24:29:00,24:29:00,7020,6,2624.3801,0
3378887,24:30:00,24:30:00,7023,7,2966.7236,0
3378887,24:31:00,24:31:00,7024,8,3227.3435,0
3378887,24:32:00,24:32:00,8430,9,3467.765,0
3378887,24:32:00,24:32:00,8432,10,3664.2446,0
3378887,24:33:00,24:33:00,15194,11,3936.0256,0
3378887,24:34:00,24:34:00,15196,12,4208.181,0
3378887,24:35:00,24:35:00,14940,13,4408.9653,
3378887,24:36:00,24:36:00,15197,14,4833.446,0
3378887,24:36:00,24:36:00,15198,15,5051.993,0
3378887,24:37:00,24:37:00,2010,16,5226.8916,0
3378887,24:37:00,24:37:00,2011,17,5498.1797,0
3378887,24:38:00,24:38:00,2012,18,5738.683,0
3378887,24:39:00,24:39:00,2013,19,6004.2427,0
3378887,24:39:00,24:39:00,2014,20,6228.6206,0
3378887,24:40:00,24:40:00,2015,21,6552.8516,0
3378887,24:41:00,24:41:00,2016,22,6795.5864,0
3378887,24:42:00,24:42:00,2017,23,7159.171,0
3378887,24:42:00,24:42:00,2018,24,7408.7495,0
3378887,24:44:00,24:44:00,2019,25,7749.328,
3378887,24:44:00,24:44:00,2020,26,7995.8164,0
3378887,24:45:00,24:45:00,2022,27,8353.809,0
3378887,24:46:00,24:46:00,2023,28,8531.318,0
3378887,24:46:00,24:46:00,2024,29,8730.928,0
3378887,24:47:00,24:47:00,2025,30,9091.75,0
3378887,24:48:00,24:48:00,2026,31,9359.789,0
3378887,24:49:00,24:49:00,2027,32,9491.887,
3378887,24:49:00,24:49:00,2028,33,9767.047,0
3378887,24:50:00,24:50:00,15939,34,10082.349,0
3378887,24:51:00,24:51:00,2030,35,10472.849,
3378887,24:51:00,24:51:00,2031,36,10841.984,0
3378887,24:52:00,24:52:00,2033,37,11222.163,0
3378887,24:53:00,24:53:00,2035,38,11531.43,0
3378887,24:53:00,24:53:00,2037,39,11847.042,0
3378887,24:55:00,24:55:00,2038,40,12354.415,0
3378887,24:55:00,24:55:00,2039,41,12558.103,0
3378887,24:56:00,24:56:00,2040,42,12815.873,0
3378887,24:57:00,24:57:00,2041,43,13236.636,0
3378887,24:57:00,24:57:00,2042,44,13496.044,0
3378887,24:58:00,24:58:00,5929,45,13931.098,0
3378887,24:59:00,24:59:00,5930,46,14212.046,0
3378887,24:59:00,24:59:00,5931,47,14386.088,0
3378887,25:00:00,25:00:00,5218,48,14796.605,0
3378887,25:00:00,25:00:00,8058,49,14983.153,0
3378887,25:01:00,25:01:00,14674,50,15460.113,0
3378887,25:03:00,25:03:00,14403,51,15922.236,
3378888,17:22:00,17:22:00,15707,1,0,
3378888,17:23:00,17:23:00,7651,2,535.4391,0
3378888,17:25:00,17:25:00,14823,3,988.3091,0
3378888,17:28:00,17:28:00,7015,4,1815.7919,0
3378888,17:29:00,17:29:00,7017,5,2079.014,0
3378888,17:30:00,17:30:00,7020,6,2624.3801,0
3378888,17:32:00,17:32:00,7023,7,2966.7236,0
3378888,17:32:00,17:32:00,7024,8,3227.3435,0
3378888,17:33:00,17:33:00,8430,9,3467.765,0
3378888,17:34:00,17:34:00,8432,10,3664.2446,0
3378888,17:35:00,17:35:00,15194,11,3936.0256,0
3378888,17:36:00,17:36:00,15196,12,4208.181,0
3378888,17:37:00,17:37:00,14940,13,4408.9653,
3378888,17:38:00,17:38:00,15197,14,4833.446,0
3378888,17:39:00,17:39:00,15198,15,5051.993,0
3378888,17:39:00,17:39:00,2010,16,5226.8916,0
3378888,17:40:00,17:40:00,2011,17,5498.1797,0
3378888,17:41:00,17:41:00,2012,18,5738.683,0
3378888,17:42:00,17:42:00,2013,19,6004.2427,0
3378888,17:42:00,17:42:00,2014,20,6228.6206,0
3378888,17:44:00,17:44:00,2015,21,6552.8516,0
3378888,17:44:00,17:44:00,2016,22,6795.5864,0
3378888,17:45:00,17:45:00,2017,23,7159.171,0
3378888,17:46:00,17:46:00,2018,24,7408.7495,0
3378888,17:48:00,17:48:00,2019,25,7749.328,
3378888,17:48:00,17:48:00,2020,26,7995.8164,0
3378888,17:49:00,17:49:00,2022,27,8353.809,0
3378888,17:50:00,17:50:00,2023,28,8531.318,0
3378888,17:50:00,17:50:00,2024,29,8730.928,0
3378888,17:51:00,17:51:00,2025,30,9091.75,0
3378888,17:52:00,17:52:00,2026,31,9359.789,0
3378888,17:53:00,17:53:00,2027,32,9491.887,
3378888,17:53:00,17:53:00,2028,33,9767.047,0
3378888,17:54:00,17:54:00,15939,34,10082.349,0
3378888,17:55:00,17:55:00,2030,35,10472.849,
3378888,17:56:00,17:56:00,2031,36,10841.984,0
3378888,17:57:00,17:57:00,2033,37,11222.163,0
3378888,17:57:00,17:57:00,2035,38,11531.43,0
3378888,17:58:00,17:58:00,2037,39,11847.042,0
3378888,18:00:00,18:00:00,2038,40,12354.415,0
3378888,18:00:00,18:00:00,2039,41,12558.103,0
3378888,18:01:00,18:01:00,2040,42,12815.873,0
3378888,18:02:00,18:02:00,2041,43,13236.636,0
3378888,18:03:00,18:03:00,2042,44,13496.044,0
3378888,18:04:00,18:04:00,5929,45,13931.098,0
3378888,18:05:00,18:05:00,5930,46,14212.046,0
3378888,18:05:00,18:05:00,5931,47,14386.088,0
3378888,18:06:00,18:06:00,5218,48,14796.605,0
3378888,18:07:00,18:07:00,8058,49,14983.153,0
3378888,18:08:00,18:08:00,14674,50,15460.113,0
3378888,18:10:00,18:10:00,14403,51,15922.236,
3378889,18:22:00,18:22:00,15707,1,0,
3378889,18:23:00,18:23:00,7651,2,535.4391,0
3378889,18:25:00,18:25:00,14823,3,988.3091,0
3378889,18:27:00,18:27:00,7015,4,1815.7919,0
3378889,18:28:00,18:28:00,7017,5,2079.014,0
3378889,18:30:00,18:30:00,7020,6,2624.3801,0
3378889,18:31:00,18:31:00,7023,7,2966.7236,0
3378889,18:32:00,18:32:00,7024,8,3227.3435,0
3378889,18:32:00,18:32:00,8430,9,3467.765,0
3378889,18:33:00,18:33:00,8432,10,3664.2446,0
3378889,18:34:00,18:34:00,15194,11,3936.0256,0
3378889,18:35:00,18:35:00,15196,12,4208.181,0
3378889,18:36:00,18:36:00,14940,13,4408.9653,
3378889,18:37:00,18:37:00,15197,14,4833.446,0
3378889,18:37:00,18:37:00,15198,15,5051.993,0
3378889,18:38:00,18:38:00,2010,16,5226.8916,0
3378889,18:39:00,18:39:00,2011,17,5498.1797,0
3378889,18:39:00,18:39:00,2012,18,5738.683,0
3378889,18:40:00,18:40:00,2013,19,6004.2427,0
3378889,18:41:00,18:41:00,2014,20,6228.6206,0
3378889,18:42:00,18:42:00,2015,21,6552.8516,0
3378889,18:43:00,18:43:00,2016,22,6795.5864,0
3378889,18:44:00,18:44:00,2017,23,7159.171,0
3378889,18:44:00,18:44:00,2018,24,7408.7495,0
3378889,18:46:00,18:46:00,2019,25,7749.328,
3378889,18:46:00,18:46:00,2020,26,7995.8164,0
3378889,18:47:00,18:47:00,2022,27,8353.809,0
3378889,18:48:00,18:48:00,2023,28,8531.318,0
3378889,18:48:00,18:48:00,2024,29,8730.928,0
3378889,18:49:00,18:49:00,2025,30,9091.75,0
3378889,18:50:00,18:50:00,2026,31,9359.789,0
3378889,18:51:00,18:51:00,2027,32,9491.887,
3378889,18:51:00,18:51:00,2028,33,9767.047,0
3378889,18:52:00,18:52:00,15939,34,10082.349,0
3378889,18:53:00,18:53:00,2030,35,10472.849,
3378889,18:53:00,18:53:00,2031,36,10841.984,0
3378889,18:54:00,18:54:00,2033,37,11222.163,0
3378889,18:55:00,18:55:00,2035,38,11531.43,0
3378889,18:56:00,18:56:00,2037,39,11847.042,0
3378889,18:57:00,18:57:00,2038,40,12354.415,0
3378889,18:58:00,18:58:00,2039,41,12558.103,0
3378889,18:58:00,18:58:00,2040,42,12815.873,0
3378889,19:00:00,19:00:00,2041,43,13236.636,0
3378889,19:00:00,19:00:00,2042,44,13496.044,0
3378889,19:01:00,19:01:00,5929,45,13931.098,0
3378889,19:02:00,19:02:00,5930,46,14212.046,0
3378889,19:02:00,19:02:00,5931,47,14386.088,0
3378889,19:03:00,19:03:00,5218,48,14796.605,0
3378889,19:04:00,19:04:00,8058,49,14983.153,0
3378889,19:05:00,19:05:00,14674,50,15460.113,0
3378889,19:07:00,19:07:00,14403,51,15922.236,
3378890,19:22:00,19:22:00,15707,1,0,
3378890,19:23:00,19:23:00,7651,2,535.4391,0
3378890,19:24:00,19:24:00,14823,3,988.3091,0
3378890,19:27:00,19:27:00,7015,4,1815.7919,0
3378890,19:28:00,19:28:00,7017,5,2079.014,0
3378890,19:29:00,19:29:00,7020,6,2624.3801,0
3378890,19:30:00,19:30:00,7023,7,2966.7236,0
3378890,19:31:00,19:31:00,7024,8,3227.3435,0
3378890,19:32:00,19:32:00,8430,9,3467.765,0
3378890,19:32:00,19:32:00,8432,10,3664.2446,0
3378890,19:33:00,19:33:00,15194,11,3936.0256,0
3378890,19:34:00,19:34:00,15196,12,4208.181,0
3378890,19:35:00,19:35:00,14940,13,4408.9653,
3378890,19:36:00,19:36:00,15197,14,4833.446,0
3378890,19:36:00,19:36:00,15198,15,5051.993,0
3378890,19:37:00,19:37:00,2010,16,5226.8916,0
3378890,19:37:00,19:37:00,2011,17,5498.1797,0
3378890,19:38:00,19:38:00,2012,18,5738.683,0
3378890,19:39:00,19:39:00,2013,19,6004.2427,0
3378890,19:39:00,19:39:00,2014,20,6228.6206,0
3378890,19:40:00,19:40:00,2015,21,6552.8516,0
3378890,19:41:00,19:41:00,2016,22,6795.5864,0
3378890,19:42:00,19:42:00,2017,23,7159.171,0
3378890,19:42:00,19:42:00,2018,24,7408.7495,0
3378890,19:44:00,19:44:00,2019,25,7749.328,
3378890,19:44:00,19:44:00,2020,26,7995.8164,0
3378890,19:45:00,19:45:00,2022,27,8353.809,0
3378890,19:46:00,19:46:00,2023,28,8531.318,0
3378890,19:46:00,19:46:00,2024,29,8730.928,0
3378890,19:47:00,19:47:00,2025,30,9091.75,0
3378890,19:48:00,19:48:00,2026,31,9359.789,0
3378890,19:49:00,19:49:00,2027,32,9491.887,
3378890,19:49:00,19:49:00,2028,33,9767.047,0
3378890,19:50:00,19:50:00,15939,34,10082.349,0
3378890,19:51:00,19:51:00,2030,35,10472.849,
3378890,19:51:00,19:51:00,2031,36,10841.984,0
3378890,19:52:00,19:52:00,2033,37,11222.163,0
3378890,19:53:00,19:53:00,2035,38,11531.43,0
3378890,19:53:00,19:53:00,2037,39,11847.042,0
3378890,19:55:00,19:55:00,2038,40,12354.415,0
3378890,19:55:00,19:55:00,2039,41,12558.103,0
3378890,19:56:00,19:56:00,2040,42,12815.873,0
3378890,19:57:00,19:57:00,2041,43,13236.636,0
3378890,19:57:00,19:57:00,2042,44,13496.044,0
3378890,19:58:00,19:58:00,5929,45,13931.098,0
3378890,19:59:00,19:59:00,5930,46,14212.046,0
3378890,19:59:00,19:59:00,5931,47,14386.088,0
3378890,20:00:00,20:00:00,5218,48,14796.605,0
3378890,20:00:00,20:00:00,8058,49,14983.153,0
3378890,20:01:00,20:01:00,14674,50,15460.113,0
3378890,20:03:00,20:03:00,14403,51,15922.236,
3378891,15:22:00,15:22:00,15707,1,0,
3378891,15:23:00,15:23:00,7651,2,535.4391,0
3378891,15:25:00,15:25:00,14823,3,988.3091,0
3378891,15:28:00,15:28:00,7015,4,1815.7919,0
3378891,15:29:00,15:29:00,7017,5,2079.014,0
3378891,15:30:00,15:30:00,7020,6,2624.3801,0
3378891,15:32:00,15:32:00,7023,7,2966.7236,0
3378891,15:32:00,15:32:00,7024,8,3227.3435,0
3378891,15:33:00,15:33:00,8430,9,3467.765,0
3378891,15:34:00,15:34:00,8432,10,3664.2446,0
3378891,15:35:00,15:35:00,15194,11,3936.0256,0
3378891,15:36:00,15:36:00,15196,12,4208.181,0
3378891,15:37:00,15:37:00,14940,13,4408.9653,
3378891,15:38:00,15:38:00,15197,14,4833.446,0
3378891,15:39:00,15:39:00,15198,15,5051.993,0
3378891,15:39:00,15:39:00,2010,16,5226.8916,0
3378891,15:40:00,15:40:00,2011,17,5498.1797,0
3378891,15:41:00,15:41:00,2012,18,5738.683,0
3378891,15:42:00,15:42:00,2013,19,6004.2427,0
3378891,15:42:00,15:42:00,2014,20,6228.6206,0
3378891,15:44:00,15:44:00,2015,21,6552.8516,0
3378891,15:44:00,15:44:00,2016,22,6795.5864,0
3378891,15:45:00,15:45:00,2017,23,7159.171,0
3378891,15:46:00,15:46:00,2018,24,7408.7495,0
3378891,15:48:00,15:48:00,2019,25,7749.328,
3378891,15:48:00,15:48:00,2020,26,7995.8164,0
3378891,15:49:00,15:49:00,2022,27,8353.809,0
3378891,15:50:00,15:50:00,2023,28,8531.318,0
3378891,15:50:00,15:50:00,2024,29,8730.928,0
3378891,15:51:00,15:51:00,2025,30,9091.75,0
3378891,15:52:00,15:52:00,2026,31,9359.789,0
3378891,15:53:00,15:53:00,2027,32,9491.887,
3378891,15:53:00,15:53:00,2028,33,9767.047,0
3378891,15:54:00,15:54:00,15939,34,10082.349,0
3378891,15:55:00,15:55:00,2030,35,10472.849,
3378891,15:56:00,15:56:00,2031,36,10841.984,0
3378891,15:57:00,15:57:00,2033,37,11222.163,0
3378891,15:57:00,15:57:00,2035,38,11531.43,0
3378891,15:58:00,15:58:00,2037,39,11847.042,0
3378891,16:00:00,16:00:00,2038,40,12354.415,0
3378891,16:00:00,16:00:00,2039,41,12558.103,0
3378891,16:01:00,16:01:00,2040,42,12815.873,0
3378891,16:02:00,16:02:00,2041,43,13236.636,0
3378891,16:03:00,16:03:00,2042,44,13496.044,0
3378891,16:04:00,16:04:00,5929,45,13931.098,0
3378891,16:05:00,16:05:00,5930,46,14212.046,0
3378891,16:05:00,16:05:00,5931,47,14386.088,0
3378891,16:06:00,16:06:00,5218,48,14796.605,0
3378891,16:07:00,16:07:00,8058,49,14983.153,0
3378891,16:08:00,16:08:00,14674,50,15460.113,0
3378891,16:10:00,16:10:00,14403,51,15922.236,
3378892,14:22:00,14:22:00,15707,1,0,
3378892,14:23:00,14:23:00,7651,2,535.4391,0
3378892,14:25:00,14:25:00,14823,3,988.3091,0
3378892,14:28:00,14:28:00,7015,4,1815.7919,0
3378892,14:29:00,14:29:00,7017,5,2079.014,0
3378892,14:30:00,14:30:00,7020,6,2624.3801,0
3378892,14:32:00,14:32:00,7023,7,2966.7236,0
3378892,14:32:00,14:32:00,7024,8,3227.3435,0
3378892,14:33:00,14:33:00,8430,9,3467.765,0
3378892,14:34:00,14:34:00,8432,10,3664.2446,0
3378892,14:35:00,14:35:00,15194,11,3936.0256,0
3378892,14:36:00,14:36:00,15196,12,4208.181,0
3378892,14:37:00,14:37:00,14940,13,4408.9653,
3378892,14:38:00,14:38:00,15197,14,4833.446,0
3378892,14:39:00,14:39:00,15198,15,5051.993,0
3378892,14:39:00,14:39:00,2010,16,5226.8916,0
3378892,14:40:00,14:40:00,2011,17,5498.1797,0
3378892,14:41:00,14:41:00,2012,18,5738.683,0
3378892,14:42:00,14:42:00,2013,19,6004.2427,0
3378892,14:42:00,14:42:00,2014,20,6228.6206,0
3378892,14:44:00,14:44:00,2015,21,6552.8516,0
3378892,14:44:00,14:44:00,2016,22,6795.5864,0
3378892,14:45:00,14:45:00,2017,23,7159.171,0
3378892,14:46:00,14:46:00,2018,24,7408.7495,0
3378892,14:48:00,14:48:00,2019,25,7749.328,
3378892,14:48:00,14:48:00,2020,26,7995.8164,0
3378892,14:49:00,14:49:00,2022,27,8353.809,0
3378892,14:50:00,14:50:00,2023,28,8531.318,0
3378892,14:50:00,14:50:00,2024,29,8730.928,0
3378892,14:51:00,14:51:00,2025,30,9091.75,0
3378892,14:52:00,14:52:00,2026,31,9359.789,0
3378892,14:53:00,14:53:00,2027,32,9491.887,
3378892,14:53:00,14:53:00,2028,33,9767.047,0
3378892,14:54:00,14:54:00,15939,34,10082.349,0
3378892,14:55:00,14:55:00,2030,35,10472.849,
3378892,14:56:00,14:56:00,2031,36,10841.984,0
3378892,14:57:00,14:57:00,2033,37,11222.163,0
3378892,14:57:00,14:57:00,2035,38,11531.43,0
3378892,14:58:00,14:58:00,2037,39,11847.042,0
3378892,15:00:00,15:00:00,2038,40,12354.415,0
3378892,15:00:00,15:00:00,2039,41,12558.103,0
3378892,15:01:00,15:01:00,2040,42,12815.873,0
3378892,15:02:00,15:02:00,2041,43,13236.636,0
3378892,15:03:00,15:03:00,2042,44,13496.044,0
3378892,15:04:00,15:04:00,5929,45,13931.098,0
3378892,15:05:00,15:05:00,5930,46,14212.046,0
3378892,15:05:00,15:05:00,5931,47,14386.088,0
3378892,15:06:00,15:06:00,5218,48,14796.605,0
3378892,15:07:00,15:07:00,8058,49,14983.153,0
3378892,15:08:00,15:08:00,14674,50,15460.113,0
3378892,15:10:00,15:10:00,14403,51,15922.236,
3378893,16:22:00,16:22:00,15707,1,0,
3378893,16:23:00,16:23:00,7651,2,535.4391,0
3378893,16:25:00,16:25:00,14823,3,988.3091,0
3378893,16:28:00,16:28:00,7015,4,1815.7919,0
3378893,16:29:00,16:29:00,7017,5,2079.014,0
3378893,16:30:00,16:30:00,7020,6,2624.3801,0
3378893,16:32:00,16:32:00,7023,7,2966.7236,0
3378893,16:32:00,16:32:00,7024,8,3227.3435,0
3378893,16:33:00,16:33:00,8430,9,3467.765,0
3378893,16:34:00,16:34:00,8432,10,3664.2446,0
3378893,16:35:00,16:35:00,15194,11,3936.0256,0
3378893,16:36:00,16:36:00,15196,12,4208.181,0
3378893,16:37:00,16:37:00,14940,13,4408.9653,
3378893,16:38:00,16:38:00,15197,14,4833.446,0
3378893,16:39:00,16:39:00,15198,15,5051.993,0
3378893,16:39:00,16:39:00,2010,16,5226.8916,0
3378893,16:40:00,16:40:00,2011,17,5498.1797,0
3378893,16:41:00,16:41:00,2012,18,5738.683,0
3378893,16:42:00,16:42:00,2013,19,6004.2427,0
3378893,16:42:00,16:42:00,2014,20,6228.6206,0
3378893,16:44:00,16:44:00,2015,21,6552.8516,0
3378893,16:44:00,16:44:00,2016,22,6795.5864,0
3378893,16:45:00,16:45:00,2017,23,7159.171,0
3378893,16:46:00,16:46:00,2018,24,7408.7495,0
3378893,16:48:00,16:48:00,2019,25,7749.328,
3378893,16:48:00,16:48:00,2020,26,7995.8164,0
3378893,16:49:00,16:49:00,2022,27,8353.809,0
3378893,16:50:00,16:50:00,2023,28,8531.318,0
3378893,16:50:00,16:50:00,2024,29,8730.928,0
3378893,16:51:00,16:51:00,2025,30,9091.75,0
3378893,16:52:00,16:52:00,2026,31,9359.789,0
3378893,16:53:00,16:53:00,2027,32,9491.887,
3378893,16:53:00,16:53:00,2028,33,9767.047,0
3378893,16:54:00,16:54:00,15939,34,10082.349,0
3378893,16:55:00,16:55:00,2030,35,10472.849,
3378893,16:56:00,16:56:00,2031,36,10841.984,0
3378893,16:57:00,16:57:00,2033,37,11222.163,0
3378893,16:57:00,16:57:00,2035,38,11531.43,0
3378893,16:58:00,16:58:00,2037,39,11847.042,0
3378893,17:00:00,17:00:00,2038,40,12354.415,0
3378893,17:00:00,17:00:00,2039,41,12558.103,0
3378893,17:01:00,17:01:00,2040,42,12815.873,0
3378893,17:02:00,17:02:00,2041,43,13236.636,0
3378893,17:03:00,17:03:00,2042,44,13496.044,0
3378893,17:04:00,17:04:00,5929,45,13931.098,0
3378893,17:05:00,17:05:00,5930,46,14212.046,0
3378893,17:05:00,17:05:00,5931,47,14386.088,0
3378893,17:06:00,17:06:00,5218,48,14796.605,0
3378893,17:07:00,17:07:00,8058,49,14983.153,0
3378893,17:08:00,17:08:00,14674,50,15460.113,0
3378893,17:10:00,17:10:00,14403,51,15922.236,
3378894,20:22:00,20:22:00,15707,1,0,
3378894,20:23:00,20:23:00,7651,2,535.4391,0
3378894,20:24:00,20:24:00,14823,3,988.3091,0
3378894,20:27:00,20:27:00,7015,4,1815.7919,0
3378894,20:28:00,20:28:00,7017,5,2079.014,0
3378894,20:29:00,20:29:00,7020,6,2624.3801,0
3378894,20:30:00,20:30:00,7023,7,2966.7236,0
3378894,20:31:00,20:31:00,7024,8,3227.3435,0
3378894,20:32:00,20:32:00,8430,9,3467.765,0
3378894,20:32:00,20:32:00,8432,10,3664.2446,0
3378894,20:33:00,20:33:00,15194,11,3936.0256,0
3378894,20:34:00,20:34:00,15196,12,4208.181,0
3378894,20:35:00,20:35:00,14940,13,4408.9653,
3378894,20:36:00,20:36:00,15197,14,4833.446,0
3378894,20:36:00,20:36:00,15198,15,5051.993,0
3378894,20:37:00,20:37:00,2010,16,5226.8916,0
3378894,20:37:00,20:37:00,2011,17,5498.1797,0
3378894,20:38:00,20:38:00,2012,18,5738.683,0
3378894,20:39:00,20:39:00,2013,19,6004.2427,0
3378894,20:39:00,20:39:00,2014,20,6228.6206,0
3378894,20:40:00,20:40:00,2015,21,6552.8516,0
3378894,20:41:00,20:41:00,2016,22,6795.5864,0
3378894,20:42:00,20:42:00,2017,23,7159.171,0
3378894,20:42:00,20:42:00,2018,24,7408.7495,0
3378894,20:44:00,20:44:00,2019,25,7749.328,
3378894,20:44:00,20:44:00,2020,26,7995.8164,0
3378894,20:45:00,20:45:00,2022,27,8353.809,0
3378894,20:46:00,20:46:00,2023,28,8531.318,0
3378894,20:46:00,20:46:00,2024,29,8730.928,0
3378894,20:47:00,20:47:00,2025,30,9091.75,0
3378894,20:48:00,20:48:00,2026,31,9359.789,0
3378894,20:49:00,20:49:00,2027,32,9491.887,
3378894,20:49:00,20:49:00,2028,33,9767.047,0
3378894,20:50:00,20:50:00,15939,34,10082.349,0
3378894,20:51:00,20:51:00,2030,35,10472.849,
3378894,20:51:00,20:51:00,2031,36,10841.984,0
3378894,20:52:00,20:52:00,2033,37,11222.163,0
3378894,20:53:00,20:53:00,2035,38,11531.43,0
3378894,20:53:00,20:53:00,2037,39,11847.042,0
3378894,20:55:00,20:55:00,2038,40,12354.415,0
3378894,20:55:00,20:55:00,2039,41,12558.103,0
3378894,20:56:00,20:56:00,2040,42,12815.873,0
3378894,20:57:00,20:57:00,2041,43,13236.636,0
3378894,20:57:00,20:57:00,2042,44,13496.044,0
3378894,20:58:00,20:58:00,5929,45,13931.098,0
3378894,20:59:00,20:59:00,5930,46,14212.046,0
3378894,20:59:00,20:59:00,5931,47,14386.088,0
3378894,21:00:00,21:00:00,5218,48,14796.605,0
3378894,21:00:00,21:00:00,8058,49,14983.153,0
3378894,21:01:00,21:01:00,14674,50,15460.113,0
3378894,21:03:00,21:03:00,14403,51,15922.236,
3378895,05:22:00,05:22:00,15707,1,0,
3378895,05:23:00,05:23:00,7651,2,535.4391,0
3378895,05:25:00,05:25:00,14823,3,988.3091,0
3378895,05:27:00,05:27:00,7015,4,1815.7919,0
3378895,05:28:00,05:28:00,7017,5,2079.014,0
3378895,05:30:00,05:30:00,7020,6,2624.3801,0
3378895,05:31:00,05:31:00,7023,7,2966.7236,0
3378895,05:32:00,05:32:00,7024,8,3227.3435,0
3378895,05:32:00,05:32:00,8430,9,3467.765,0
3378895,05:33:00,05:33:00,8432,10,3664.2446,0
3378895,05:34:00,05:34:00,15194,11,3936.0256,0
3378895,05:35:00,05:35:00,15196,12,4208.181,0
3378895,05:36:00,05:36:00,14940,13,4408.9653,
3378895,05:37:00,05:37:00,15197,14,4833.446,0
3378895,05:37:00,05:37:00,15198,15,5051.993,0
3378895,05:38:00,05:38:00,2010,16,5226.8916,0
3378895,05:39:00,05:39:00,2011,17,5498.1797,0
3378895,05:39:00,05:39:00,2012,18,5738.683,0
3378895,05:40:00,05:40:00,2013,19,6004.2427,0
3378895,05:41:00,05:41:00,2014,20,6228.6206,0
3378895,05:42:00,05:42:00,2015,21,6552.8516,0
3378895,05:43:00,05:43:00,2016,22,6795.5864,0
3378895,05:44:00,05:44:00,2017,23,7159.171,0
3378895,05:44:00,05:44:00,2018,24,7408.7495,0
3378895,05:46:00,05:46:00,2019,25,7749.328,
3378895,05:46:00,05:46:00,2020,26,7995.8164,0
3378895,05:47:00,05:47:00,2022,27,8353.809,0
3378895,05:48:00,05:48:00,2023,28,8531.318,0
3378895,05:48:00,05:48:00,2024,29,8730.928,0
3378895,05:49:00,05:49:00,2025,30,9091.75,0
3378895,05:50:00,05:50:00,2026,31,9359.789,0
3378895,05:51:00,05:51:00,2027,32,9491.887,
3378895,05:51:00,05:51:00,2028,33,9767.047,0
3378895,05:52:00,05:52:00,15939,34,10082.349,0
3378895,05:53:00,05:53:00,2030,35,10472.849,
3378895,05:53:00,05:53:00,2031,36,10841.984,0
3378895,05:54:00,05:54:00,2033,37,11222.163,0
3378895,05:55:00,05:55:00,2035,38,11531.43,0
3378895,05:55:00,05:55:00,2037,39,11847.042,0
3378895,05:57:00,05:57:00,2038,40,12354.415,0
3378895,05:57:00,05:57:00,2039,41,12558.103,0
3378895,05:58:00,05:58:00,2040,42,12815.873,0
3378895,05:59:00,05:59:00,2041,43,13236.636,0
3378895,05:59:00,05:59:00,2042,44,13496.044,0
3378895,06:00:00,06:00:00,5929,45,13931.098,0
3378895,06:01:00,06:01:00,5930,46,14212.046,0
3378895,06:01:00,06:01:00,5931,47,14386.088,0
3378895,06:02:00,06:02:00,5218,48,14796.605,0
3378895,06:02:00,06:02:00,8058,49,14983.153,0
3378895,06:03:00,06:03:00,14674,50,15460.113,0
3378895,06:05:00,06:05:00,14403,51,15922.236,
3378896,06:22:00,06:22:00,15707,1,0,
3378896,06:23:00,06:23:00,7651,2,535.4391,0
3378896,06:25:00,06:25:00,14823,3,988.3091,0
3378896,06:27:00,06:27:00,7015,4,1815.7919,0
3378896,06:28:00,06:28:00,7017,5,2079.014,0
3378896,06:30:00,06:30:00,7020,6,2624.3801,0
3378896,06:31:00,06:31:00,7023,7,2966.7236,0
3378896,06:32:00,06:32:00,7024,8,3227.3435,0
3378896,06:32:00,06:32:00,8430,9,3467.765,0
3378896,06:33:00,06:33:00,8432,10,3664.2446,0
3378896,06:34:00,06:34:00,15194,11,3936.0256,0
3378896,06:35:00,06:35:00,15196,12,4208.181,0
3378896,06:36:00,06:36:00,14940,13,4408.9653,
3378896,06:37:00,06:37:00,15197,14,4833.446,0
3378896,06:37:00,06:37:00,15198,15,5051.993,0
3378896,06:38:00,06:38:00,2010,16,5226.8916,0
3378896,06:39:00,06:39:00,2011,17,5498.1797,0
3378896,06:39:00,06:39:00,2012,18,5738.683,0
3378896,06:40:00,06:40:00,2013,19,6004.2427,0
3378896,06:41:00,06:41:00,2014,20,6228.6206,0
3378896,06:42:00,06:42:00,2015,21,6552.8516,0
3378896,06:43:00,06:43:00,2016,22,6795.5864,0
3378896,06:44:00,06:44:00,2017,23,7159.171,0
3378896,06:44:00,06:44:00,2018,24,7408.7495,0
3378896,06:46:00,06:46:00,2019,25,7749.328,
3378896,06:46:00,06:46:00,2020,26,7995.8164,0
3378896,06:47:00,06:47:00,2022,27,8353.809,0
3378896,06:48:00,06:48:00,2023,28,8531.318,0
3378896,06:48:00,06:48:00,2024,29,8730.928,0
3378896,06:49:00,06:49:00,2025,30,9091.75,0
3378896,06:50:00,06:50:00,2026,31,9359.789,0
3378896,06:51:00,06:51:00,2027,32,9491.887,
3378896,06:51:00,06:51:00,2028,33,9767.047,0
3378896,06:52:00,06:52:00,15939,34,10082.349,0
3378896,06:53:00,06:53:00,2030,35,10472.849,
3378896,06:53:00,06:53:00,2031,36,10841.984,0
3378896,06:54:00,06:54:00,2033,37,11222.163,0
3378896,06:55:00,06:55:00,2035,38,11531.43,0
3378896,06:56:00,06:56:00,2037,39,11847.042,0
3378896,06:57:00,06:57:00,2038,40,12354.415,0
3378896,06:57:00,06:57:00,2039,41,12558.103,0
3378896,06:58:00,06:58:00,2040,42,12815.873,0
3378896,06:59:00,06:59:00,2041,43,13236.636,0
3378896,07:00:00,07:00:00,2042,44,13496.044,0
3378896,07:01:00,07:01:00,5929,45,13931.098,0
3378896,07:01:00,07:01:00,5930,46,14212.046,0
3378896,07:02:00,07:02:00,5931,47,14386.088,0
3378896,07:03:00,07:03:00,5218,48,14796.605,0
3378896,07:03:00,07:03:00,8058,49,14983.153,0
3378896,07:04:00,07:04:00,14674,50,15460.113,0
3378896,07:06:00,07:06:00,14403,51,15922.236,
3378917,08:22:00,08:22:00,15707,1,0,
3378917,08:23:00,08:23:00,7651,2,535.4391,0
3378917,08:25:00,08:25:00,14823,3,988.3091,0
3378917,08:28:00,08:28:00,7015,4,1815.7919,0
3378917,08:29:00,08:29:00,7017,5,2079.014,0
3378917,08:30:00,08:30:00,7020,6,2624.3801,0
3378917,08:32:00,08:32:00,7023,7,2966.7236,0
3378917,08:32:00,08:32:00,7024,8,3227.3435,0
3378917,08:33:00,08:33:00,8430,9,3467.765,0
3378917,08:34:00,08:34:00,8432,10,3664.2446,0
3378917,08:35:00,08:35:00,15194,11,3936.0256,0
3378917,08:36:00,08:36:00,15196,12,4208.181,0
3378917,08:37:00,08:37:00,14940,13,4408.9653,
3378917,08:38:00,08:38:00,15197,14,4833.446,0
3378917,08:38:00,08:38:00,15198,15,5051.993,0
3378917,08:39:00,08:39:00,2010,16,5226.8916,0
3378917,08:40:00,08:40:00,2011,17,5498.1797,0
3378917,08:40:00,08:40:00,2012,18,5738.683,0
3378917,08:41:00,08:41:00,2013,19,6004.2427,0
3378917,08:42:00,08:42:00,2014,20,6228.6206,0
3378917,08:43:00,08:43:00,2015,21,6552.8516,0
3378917,08:44:00,08:44:00,2016,22,6795.5864,0
3378917,08:45:00,08:45:00,2017,23,7159.171,0
3378917,08:45:00,08:45:00,2018,24,7408.7495,0
3378917,08:47:00,08:47:00,2019,25,7749.328,
3378917,08:47:00,08:47:00,2020,26,7995.8164,0
3378917,08:48:00,08:48:00,2022,27,8353.809,0
3378917,08:49:00,08:49:00,2023,28,8531.318,0
3378917,08:49:00,08:49:00,2024,29,8730.928,0
3378917,08:50:00,08:50:00,2025,30,9091.75,0
3378917,08:51:00,08:51:00,2026,31,9359.789,0
3378917,08:52:00,08:52:00,2027,32,9491.887,
3378917,08:52:00,08:52:00,2028,33,9767.047,0
3378917,08:53:00,08:53:00,15939,34,10082.349,0
3378917,08:54:00,08:54:00,2030,35,10472.849,
3378917,08:54:00,08:54:00,2031,36,10841.984,0
3378917,08:55:00,08:55:00,2033,37,11222.163,0
3378917,08:56:00,08:56:00,2035,38,11531.43,0
3378917,08:57:00,08:57:00,2037,39,11847.042,0
3378917,08:58:00,08:58:00,2038,40,12354.415,0
3378917,08:59:00,08:59:00,2039,41,12558.103,0
3378917,08:59:00,08:59:00,2040,42,12815.873,0
3378917,09:01:00,09:01:00,2041,43,13236.636,0
3378917,09:01:00,09:01:00,2042,44,13496.044,0
3378917,09:02:00,09:02:00,5929,45,13931.098,0
3378917,09:03:00,09:03:00,5930,46,14212.046,0
3378917,09:03:00,09:03:00,5931,47,14386.088,0
3378917,09:04:00,09:04:00,5218,48,14796.605,0
3378917,09:05:00,09:05:00,8058,49,14983.153,0
3378917,09:06:00,09:06:00,14674,50,15460.113,0
3378917,09:08:00,09:08:00,14403,51,15922.236,
3378918,07:22:00,07:22:00,15707,1,0,
3378918,07:23:00,07:23:00,7651,2,535.4391,0
3378918,07:25:00,07:25:00,14823,3,988.3091,0
3378918,07:27:00,07:27:00,7015,4,1815.7919,0
3378918,07:28:00,07:28:00,7017,5,2079.014,0
3378918,07:30:00,07:30:00,7020,6,2624.3801,0
3378918,07:31:00,07:31:00,7023,7,2966.7236,0
3378918,07:32:00,07:32:00,7024,8,3227.3435,0
3378918,07:32:00,07:32:00,8430,9,3467.765,0
3378918,07:33:00,07:33:00,8432,10,3664.2446,0
3378918,07:34:00,07:34:00,15194,11,3936.0256,0
3378918,07:35:00,07:35:00,15196,12,4208.181,0
3378918,07:36:00,07:36:00,14940,13,4408.9653,
3378918,07:37:00,07:37:00,15197,14,4833.446,0
3378918,07:37:00,07:37:00,15198,15,5051.993,0
3378918,07:38:00,07:38:00,2010,16,5226.8916,0
3378918,07:39:00,07:39:00,2011,17,5498.1797,0
3378918,07:39:00,07:39:00,2012,18,5738.683,0
3378918,07:40:00,07:40:00,2013,19,6004.2427,0
3378918,07:41:00,07:41:00,2014,20,6228.6206,0
3378918,07:42:00,07:42:00,2015,21,6552.8516,0
3378918,07:43:00,07:43:00,2016,22,6795.5864,0
3378918,07:44:00,07:44:00,2017,23,7159.171,0
3378918,07:44:00,07:44:00,2018,24,7408.7495,0
3378918,07:46:00,07:46:00,2019,25,7749.328,
3378918,07:46:00,07:46:00,2020,26,7995.8164,0
3378918,07:47:00,07:47:00,2022,27,8353.809,0
3378918,07:48:00,07:48:00,2023,28,8531.318,0
3378918,07:48:00,07:48:00,2024,29,8730.928,0
3378918,07:49:00,07:49:00,2025,30,9091.75,0
3378918,07:50:00,07:50:00,2026,31,9359.789,0
3378918,07:51:00,07:51:00,2027,32,9491.887,
3378918,07:51:00,07:51:00,2028,33,9767.047,0
3378918,07:52:00,07:52:00,15939,34,10082.349,0
3378918,07:53:00,07:53:00,2030,35,10472.849,
3378918,07:53:00,07:53:00,2031,36,10841.984,0
3378918,07:54:00,07:54:00,2033,37,11222.163,0
3378918,07:55:00,07:55:00,2035,38,11531.43,0
3378918,07:56:00,07:56:00,2037,39,11847.042,0
3378918,07:57:00,07:57:00,2038,40,12354.415,0
3378918,07:57:00,07:57:00,2039,41,12558.103,0
3378918,07:58:00,07:58:00,2040,42,12815.873,0
3378918,07:59:00,07:59:00,2041,43,13236.636,0
3378918,08:00:00,08:00:00,2042,44,13496.044,0
3378918,08:01:00,08:01:00,5929,45,13931.098,0
3378918,08:01:00,08:01:00,5930,46,14212.046,0
3378918,08:02:00,08:02:00,5931,47,14386.088,0
3378918,08:03:00,08:03:00,5218,48,14796.605,0
3378918,08:03:00,08:03:00,8058,49,14983.153,0
3378918,08:04:00,08:04:00,14674,50,15460.113,0
3378918,08:06:00,08:06:00,14403,51,15922.236,
3378919,09:22:00,09:22:00,15707,1,0,
3378919,09:23:00,09:23:00,7651,2,535.4391,0
3378919,09:25:00,09:25:00,14823,3,988.3091,0
3378919,09:28:00,09:28:00,7015,4,1815.7919,0
3378919,09:29:00,09:29:00,7017,5,2079.014,0
3378919,09:30:00,09:30:00,7020,6,2624.3801,0
3378919,09:32:00,09:32:00,7023,7,2966.7236,0
3378919,09:32:00,09:32:00,7024,8,3227.3435,0
3378919,09:33:00,09:33:00,8430,9,3467.765,0
3378919,09:34:00,09:34:00,8432,10,3664.2446,0
3378919,09:35:00,09:35:00,15194,11,3936.0256,0
3378919,09:36:00,09:36:00,15196,12,4208.181,0
3378919,09:37:00,09:37:00,14940,13,4408.9653,
3378919,09:38:00,09:38:00,15197,14,4833.446,0
3378919,09:38:00,09:38:00,15198,15,5051.993,0
3378919,09:39:00,09:39:00,2010,16,5226.8916,0
3378919,09:40:00,09:40:00,2011,17,5498.1797,0
3378919,09:40:00,09:40:00,2012,18,5738.683,0
3378919,09:41:00,09:41:00,2013,19,6004.2427,0
3378919,09:42:00,09:42:00,2014,20,6228.6206,0
3378919,09:43:00,09:43:00,2015,21,6552.8516,0
3378919,09:44:00,09:44:00,2016,22,6795.5864,0
3378919,09:45:00,09:45:00,2017,23,7159.171,0
3378919,09:45:00,09:45:00,2018,24,7408.7495,0
3378919,09:47:00,09:47:00,2019,25,7749.328,
3378919,09:47:00,09:47:00,2020,26,7995.8164,0
3378919,09:48:00,09:48:00,2022,27,8353.809,0
3378919,09:49:00,09:49:00,2023,28,8531.318,0
3378919,09:49:00,09:49:00,2024,29,8730.928,0
3378919,09:50:00,09:50:00,2025,30,9091.75,0
3378919,09:51:00,09:51:00,2026,31,9359.789,0
3378919,09:52:00,09:52:00,2027,32,9491.887,
3378919,09:52:00,09:52:00,2028,33,9767.047,0
3378919,09:53:00,09:53:00,15939,34,10082.349,0
3378919,09:54:00,09:54:00,2030,35,10472.849,
3378919,09:54:00,09:54:00,2031,36,10841.984,0
3378919,09:55:00,09:55:00,2033,37,11222.163,0
3378919,09:56:00,09:56:00,2035,38,11531.43,0
3378919,09:57:00,09:57:00,2037,39,11847.042,0
3378919,09:58:00,09:58:00,2038,40,12354.415,0
3378919,09:59:00,09:59:00,2039,41,12558.103,0
3378919,09:59:00,09:59:00,2040,42,12815.873,0
3378919,10:01:00,10:01:00,2041,43,13236.636,0
3378919,10:01:00,10:01:00,2042,44,13496.044,0
3378919,10:02:00,10:02:00,5929,45,13931.098,0
3378919,10:03:00,10:03:00,5930,46,14212.046,0
3378919,10:03:00,10:03:00,5931,47,14386.088,0
3378919,10:04:00,10:04:00,5218,48,14796.605,0
3378919,10:05:00,10:05:00,8058,49,14983.153,0
3378919,10:06:00,10:06:00,14674,50,15460.113,0
3378919,10:08:00,10:08:00,14403,51,15922.236,
3378920,10:22:00,10:22:00,15707,1,0,
3378920,10:23:00,10:23:00,7651,2,535.4391,0
3378920,10:25:00,10:25:00,14823,3,988.3091,0
3378920,10:28:00,10:28:00,7015,4,1815.7919,0
3378920,10:29:00,10:29:00,7017,5,2079.014,0
3378920,10:30:00,10:30:00,7020,6,2624.3801,0
3378920,10:32:00,10:32:00,7023,7,2966.7236,0
3378920,10:32:00,10:32:00,7024,8,3227.3435,0
3378920,10:33:00,10:33:00,8430,9,3467.765,0
3378920,10:34:00,10:34:00,8432,10,3664.2446,0
3378920,10:35:00,10:35:00,15194,11,3936.0256,0
3378920,10:36:00,10:36:00,15196,12,4208.181,0
3378920,10:37:00,10:37:00,14940,13,4408.9653,
3378920,10:38:00,10:38:00,15197,14,4833.446,0
3378920,10:38:00,10:38:00,15198,15,5051.993,0
3378920,10:39:00,10:39:00,2010,16,5226.8916,0
3378920,10:40:00,10:40:00,2011,17,5498.1797,0
3378920,10:40:00,10:40:00,2012,18,5738.683,0
3378920,10:41:00,10:41:00,2013,19,6004.2427,0
3378920,10:42:00,10:42:00,2014,20,6228.6206,0
3378920,10:43:00,10:43:00,2015,21,6552.8516,0
3378920,10:44:00,10:44:00,2016,22,6795.5864,0
3378920,10:45:00,10:45:00,2017,23,7159.171,0
3378920,10:45:00,10:45:00,2018,24,7408.7495,0
3378920,10:47:00,10:47:00,2019,25,7749.328,
3378920,10:47:00,10:47:00,2020,26,7995.8164,0
3378920,10:48:00,10:48:00,2022,27,8353.809,0
3378920,10:49:00,10:49:00,2023,28,8531.318,0
3378920,10:49:00,10:49:00,2024,29,8730.928,0
3378920,10:50:00,10:50:00,2025,30,9091.75,0
3378920,10:51:00,10:51:00,2026,31,9359.789,0
3378920,10:52:00,10:52:00,2027,32,9491.887,
3378920,10:52:00,10:52:00,2028,33,9767.047,0
3378920,10:53:00,10:53:00,15939,34,10082.349,0
3378920,10:54:00,10:54:00,2030,35,10472.849,
3378920,10:54:00,10:54:00,2031,36,10841.984,0
3378920,10:55:00,10:55:00,2033,37,11222.163,0
3378920,10:56:00,10:56:00,2035,38,11531.43,0
3378920,10:57:00,10:57:00,2037,39,11847.042,0
3378920,10:58:00,10:58:00,2038,40,12354.415,0
3378920,10:59:00,10:59:00,2039,41,12558.103,0
3378920,10:59:00,10:59:00,2040,42,12815.873,0
3378920,11:01:00,11:01:00,2041,43,13236.636,0
3378920,11:01:00,11:01:00,2042,44,13496.044,0
3378920,11:02:00,11:02:00,5929,45,13931.098,0
3378920,11:03:00,11:03:00,5930,46,14212.046,0
3378920,11:03:00,11:03:00,5931,47,14386.088,0
3378920,11:04:00,11:04:00,5218,48,14796.605,0
3378920,11:05:00,11:05:00,8058,49,14983.153,0
3378920,11:06:00,11:06:00,14674,50,15460.113,0
3378920,11:08:00,11:08:00,14403,51,15922.236,
3378921,11:22:00,11:22:00,15707,1,0,
3378921,11:23:00,11:23:00,7651,2,535.4391,0
3378921,11:25:00,11:25:00,14823,3,988.3091,0
3378921,11:28:00,11:28:00,7015,4,1815.7919,0
3378921,11:29:00,11:29:00,7017,5,2079.014,0
3378921,11:30:00,11:30:00,7020,6,2624.3801,0
3378921,11:32:00,11:32:00,7023,7,2966.7236,0
3378921,11:32:00,11:32:00,7024,8,3227.3435,0
3378921,11:33:00,11:33:00,8430,9,3467.765,0
3378921,11:34:00,11:34:00,8432,10,3664.2446,0
3378921,11:35:00,11:35:00,15194,11,3936.0256,0
3378921,11:36:00,11:36:00,15196,12,4208.181,0
3378921,11:37:00,11:37:00,14940,13,4408.9653,
3378921,11:38:00,11:38:00,15197,14,4833.446,0
3378921,11:38:00,11:38:00,15198,15,5051.993,0
3378921,11:39:00,11:39:00,2010,16,5226.8916,0
3378921,11:40:00,11:40:00,2011,17,5498.1797,0
3378921,11:40:00,11:40:00,2012,18,5738.683,0
3378921,11:41:00,11:41:00,2013,19,6004.2427,0
3378921,11:42:00,11:42:00,2014,20,6228.6206,0
3378921,11:43:00,11:43:00,2015,21,6552.8516,0
3378921,11:44:00,11:44:00,2016,22,6795.5864,0
3378921,11:45:00,11:45:00,2017,23,7159.171,0
3378921,11:45:00,11:45:00,2018,24,7408.7495,0
3378921,11:47:00,11:47:00,2019,25,7749.328,
3378921,11:47:00,11:47:00,2020,26,7995.8164,0
3378921,11:48:00,11:48:00,2022,27,8353.809,0
3378921,11:49:00,11:49:00,2023,28,8531.318,0
3378921,11:49:00,11:49:00,2024,29,8730.928,0
3378921,11:50:00,11:50:00,2025,30,9091.75,0
3378921,11:51:00,11:51:00,2026,31,9359.789,0
3378921,11:52:00,11:52:00,2027,32,9491.887,
3378921,11:52:00,11:52:00,2028,33,9767.047,0
3378921,11:53:00,11:53:00,15939,34,10082.349,0
3378921,11:54:00,11:54:00,2030,35,10472.849,
3378921,11:54:00,11:54:00,2031,36,10841.984,0
3378921,11:55:00,11:55:00,2033,37,11222.163,0
3378921,11:56:00,11:56:00,2035,38,11531.43,0
3378921,11:57:00,11:57:00,2037,39,11847.042,0
3378921,11:58:00,11:58:00,2038,40,12354.415,0
3378921,11:59:00,11:59:00,2039,41,12558.103,0
3378921,11:59:00,11:59:00,2040,42,12815.873,0
3378921,12:01:00,12:01:00,2041,43,13236.636,0
3378921,12:01:00,12:01:00,2042,44,13496.044,0
3378921,12:02:00,12:02:00,5929,45,13931.098,0
3378921,12:03:00,12:03:00,5930,46,14212.046,0
3378921,12:03:00,12:03:00,5931,47,14386.088,0
3378921,12:04:00,12:04:00,5218,48,14796.605,0
3378921,12:05:00,12:05:00,8058,49,14983.153,0
3378921,12:06:00,12:06:00,14674,50,15460.113,0
3378921,12:08:00,12:08:00,14403,51,15922.236,
3378922,12:22:00,12:22:00,15707,1,0,
3378922,12:23:00,12:23:00,7651,2,535.4391,0
3378922,12:25:00,12:25:00,14823,3,988.3091,0
3378922,12:28:00,12:28:00,7015,4,1815.7919,0
3378922,12:29:00,12:29:00,7017,5,2079.014,0
3378922,12:30:00,12:30:00,7020,6,2624.3801,0
3378922,12:32:00,12:32:00,7023,7,2966.7236,0
3378922,12:32:00,12:32:00,7024,8,3227.3435,0
3378922,12:33:00,12:33:00,8430,9,3467.765,0
3378922,12:34:00,12:34:00,8432,10,3664.2446,0
3378922,12:35:00,12:35:00,15194,11,3936.0256,0
3378922,12:36:00,12:36:00,15196,12,4208.181,0
3378922,12:37:00,12:37:00,14940,13,4408.9653,
3378922,12:38:00,12:38:00,15197,14,4833.446,0
3378922,12:39:00,12:39:00,15198,15,5051.993,0
3378922,12:39:00,12:39:00,2010,16,5226.8916,0
3378922,12:40:00,12:40:00,2011,17,5498.1797,0
3378922,12:41:00,12:41:00,2012,18,5738.683,0
3378922,12:42:00,12:42:00,2013,19,6004.2427,0
3378922,12:42:00,12:42:00,2014,20,6228.6206,0
3378922,12:44:00,12:44:00,2015,21,6552.8516,0
3378922,12:44:00,12:44:00,2016,22,6795.5864,0
3378922,12:45:00,12:45:00,2017,23,7159.171,0
3378922,12:46:00,12:46:00,2018,24,7408.7495,0
3378922,12:48:00,12:48:00,2019,25,7749.328,
3378922,12:48:00,12:48:00,2020,26,7995.8164,0
3378922,12:49:00,12:49:00,2022,27,8353.809,0
3378922,12:50:00,12:50:00,2023,28,8531.318,0
3378922,12:50:00,12:50:00,2024,29,8730.928,0
3378922,12:51:00,12:51:00,2025,30,9091.75,0
3378922,12:52:00,12:52:00,2026,31,9359.789,0
3378922,12:53:00,12:53:00,2027,32,9491.887,
3378922,12:53:00,12:53:00,2028,33,9767.047,0
3378922,12:54:00,12:54:00,15939,34,10082.349,0
3378922,12:55:00,12:55:00,2030,35,10472.849,
3378922,12:56:00,12:56:00,2031,36,10841.984,0
3378922,12:57:00,12:57:00,2033,37,11222.163,0
3378922,12:57:00,12:57:00,2035,38,11531.43,0
3378922,12:58:00,12:58:00,2037,39,11847.042,0
3378922,13:00:00,13:00:00,2038,40,12354.415,0
3378922,13:00:00,13:00:00,2039,41,12558.103,0
3378922,13:01:00,13:01:00,2040,42,12815.873,0
3378922,13:02:00,13:02:00,2041,43,13236.636,0
3378922,13:03:00,13:03:00,2042,44,13496.044,0
3378922,13:04:00,13:04:00,5929,45,13931.098,0
3378922,13:05:00,13:05:00,5930,46,14212.046,0
3378922,13:05:00,13:05:00,5931,47,14386.088,0
3378922,13:06:00,13:06:00,5218,48,14796.605,0
3378922,13:07:00,13:07:00,8058,49,14983.153,0
3378922,13:08:00,13:08:00,14674,50,15460.113,0
3378922,13:10:00,13:10:00,14403,51,15922.236,
3378923,13:22:00,13:22:00,15707,1,0,
3378923,13:23:00,13:23:00,7651,2,535.4391,0
3378923,13:25:00,13:25:00,14823,3,988.3091,0
3378923,13:28:00,13:28:00,7015,4,1815.7919,0
3378923,13:29:00,13:29:00,7017,5,2079.014,0
3378923,13:30:00,13:30:00,7020,6,2624.3801,0
3378923,13:32:00,13:32:00,7023,7,2966.7236,0
3378923,13:32:00,13:32:00,7024,8,3227.3435,0
3378923,13:33:00,13:33:00,8430,9,3467.765,0
3378923,13:34:00,13:34:00,8432,10,3664.2446,0
3378923,13:35:00,13:35:00,15194,11,3936.0256,0
3378923,13:36:00,13:36:00,15196,12,4208.181,0
3378923,13:37:00,13:37:00,14940,13,4408.9653,
3378923,13:38:00,13:38:00,15197,14,4833.446,0
3378923,13:39:00,13:39:00,15198,15,5051.993,0
3378923,13:39:00,13:39:00,2010,16,5226.8916,0
3378923,13:40:00,13:40:00,2011,17,5498.1797,0
3378923,13:41:00,13:41:00,2012,18,5738.683,0
3378923,13:42:00,13:42:00,2013,19,6004.2427,0
3378923,13:42:00,13:42:00,2014,20,6228.6206,0
3378923,13:44:00,13:44:00,2015,21,6552.8516,0
3378923,13:44:00,13:44:00,2016,22,6795.5864,0
3378923,13:45:00,13:45:00,2017,23,7159.171,0
3378923,13:46:00,13:46:00,2018,24,7408.7495,0
3378923,13:48:00,13:48:00,2019,25,7749.328,
3378923,13:48:00,13:48:00,2020,26,7995.8164,0
3378923,13:49:00,13:49:00,2022,27,8353.809,0
3378923,13:50:00,13:50:00,2023,28,8531.318,0
3378923,13:50:00,13:50:00,2024,29,8730.928,0
3378923,13:51:00,13:51:00,2025,30,9091.75,0
3378923,13:52:00,13:52:00,2026,31,9359.789,0
3378923,13:53:00,13:53:00,2027,32,9491.887,
3378923,13:53:00,13:53:00,2028,33,9767.047,0
3378923,13:54:00,13:54:00,15939,34,10082.349,0
3378923,13:55:00,13:55:00,2030,35,10472.849,
3378923,13:56:00,13:56:00,2031,36,10841.984,0
3378923,13:57:00,13:57:00,2033,37,11222.163,0
3378923,13:57:00,13:57:00,2035,38,11531.43,0
3378923,13:58:00,13:58:00,2037,39,11847.042,0
3378923,14:00:00,14:00:00,2038,40,12354.415,0
3378923,14:00:00,14:00:00,2039,41,12558.103,0
3378923,14:01:00,14:01:00,2040,42,12815.873,0
3378923,14:02:00,14:02:00,2041,43,13236.636,0
3378923,14:03:00,14:03:00,2042,44,13496.044,0
3378923,14:04:00,14:04:00,5929,45,13931.098,0
3378923,14:05:00,14:05:00,5930,46,14212.046,0
3378923,14:05:00,14:05:00,5931,47,14386.088,0
3378923,14:06:00,14:06:00,5218,48,14796.605,0
3378923,14:07:00,14:07:00,8058,49,14983.153,0
3378923,14:08:00,14:08:00,14674,50,15460.113,0
3378923,14:10:00,14:10:00,14403,51,15922.236,
3378924,21:22:00,21:22:00,15707,1,0,
3378924,21:23:00,21:23:00,7651,2,535.4391,0
3378924,21:24:00,21:24:00,14823,3,988.3091,0
3378924,21:27:00,21:27:00,7015,4,1815.7919,0
3378924,21:28:00,21:28:00,7017,5,2079.014,0
3378924,21:29:00,21:29:00,7020,6,2624.3801,0
3378924,21:30:00,21:30:00,7023,7,2966.7236,0
3378924,21:31:00,21:31:00,7024,8,3227.3435,0
3378924,21:32:00,21:32:00,8430,9,3467.765,0
3378924,21:32:00,21:32:00,8432,10,3664.2446,0
3378924,21:33:00,21:33:00,15194,11,3936.0256,0
3378924,21:34:00,21:34:00,15196,12,4208.181,0
3378924,21:35:00,21:35:00,14940,13,4408.9653,
3378924,21:36:00,21:36:00,15197,14,4833.446,0
3378924,21:36:00,21:36:00,15198,15,5051.993,0
3378924,21:37:00,21:37:00,2010,16,5226.8916,0
3378924,21:37:00,21:37:00,2011,17,5498.1797,0
3378924,21:38:00,21:38:00,2012,18,5738.683,0
3378924,21:39:00,21:39:00,2013,19,6004.2427,0
3378924,21:39:00,21:39:00,2014,20,6228.6206,0
3378924,21:40:00,21:40:00,2015,21,6552.8516,0
3378924,21:41:00,21:41:00,2016,22,6795.5864,0
3378924,21:42:00,21:42:00,2017,23,7159.171,0
3378924,21:42:00,21:42:00,2018,24,7408.7495,0
3378924,21:44:00,21:44:00,2019,25,7749.328,
3378924,21:44:00,21:44:00,2020,26,7995.8164,0
3378924,21:45:00,21:45:00,2022,27,8353.809,0
3378924,21:46:00,21:46:00,2023,28,8531.318,0
3378924,21:46:00,21:46:00,2024,29,8730.928,0
3378924,21:47:00,21:47:00,2025,30,9091.75,0
3378924,21:48:00,21:48:00,2026,31,9359.789,0
3378924,21:49:00,21:49:00,2027,32,9491.887,
3378924,21:49:00,21:49:00,2028,33,9767.047,0
3378924,21:50:00,21:50:00,15939,34,10082.349,0
3378924,21:51:00,21:51:00,2030,35,10472.849,
3378924,21:51:00,21:51:00,2031,36,10841.984,0
3378924,21:52:00,21:52:00,2033,37,11222.163,0
3378924,21:53:00,21:53:00,2035,38,11531.43,0
3378924,21:53:00,21:53:00,2037,39,11847.042,0
3378924,21:55:00,21:55:00,2038,40,12354.415,0
3378924,21:55:00,21:55:00,2039,41,12558.103,0
3378924,21:56:00,21:56:00,2040,42,12815.873,0
3378924,21:57:00,21:57:00,2041,43,13236.636,0
3378924,21:57:00,21:57:00,2042,44,13496.044,0
3378924,21:58:00,21:58:00,5929,45,13931.098,0
3378924,21:59:00,21:59:00,5930,46,14212.046,0
3378924,21:59:00,21:59:00,5931,47,14386.088,0
3378924,22:00:00,22:00:00,5218,48,14796.605,0
3378924,22:00:00,22:00:00,8058,49,14983.153,0
3378924,22:01:00,22:01:00,14674,50,15460.113,0
3378924,22:03:00,22:03:00,14403,51,15922.236,
3378925,22:22:00,22:22:00,15707,1,0,
3378925,22:23:00,22:23:00,7651,2,535.4391,0
3378925,22:24:00,22:24:00,14823,3,988.3091,0
3378925,22:27:00,22:27:00,7015,4,1815.7919,0
3378925,22:28:00,22:28:00,7017,5,2079.014,0
3378925,22:29:00,22:29:00,7020,6,2624.3801,0
3378925,22:30:00,22:30:00,7023,7,2966.7236,0
3378925,22:31:00,22:31:00,7024,8,3227.3435,0
3378925,22:32:00,22:32:00,8430,9,3467.765,0
3378925,22:32:00,22:32:00,8432,10,3664.2446,0
3378925,22:33:00,22:33:00,15194,11,3936.0256,0
3378925,22:34:00,22:34:00,15196,12,4208.181,0
3378925,22:35:00,22:35:00,14940,13,4408.9653,
3378925,22:36:00,22:36:00,15197,14,4833.446,0
3378925,22:36:00,22:36:00,15198,15,5051.993,0
3378925,22:37:00,22:37:00,2010,16,5226.8916,0
3378925,22:37:00,22:37:00,2011,17,5498.1797,0
3378925,22:38:00,22:38:00,2012,18,5738.683,0
3378925,22:39:00,22:39:00,2013,19,6004.2427,0
3378925,22:39:00,22:39:00,2014,20,6228.6206,0
3378925,22:40:00,22:40:00,2015,21,6552.8516,0
3378925,22:41:00,22:41:00,2016,22,6795.5864,0
3378925,22:42:00,22:42:00,2017,23,7159.171,0
3378925,22:42:00,22:42:00,2018,24,7408.7495,0
3378925,22:44:00,22:44:00,2019,25,7749.328,
3378925,22:44:00,22:44:00,2020,26,7995.8164,0
3378925,22:45:00,22:45:00,2022,27,8353.809,0
3378925,22:46:00,22:46:00,2023,28,8531.318,0
3378925,22:46:00,22:46:00,2024,29,8730.928,0
3378925,22:47:00,22:47:00,2025,30,9091.75,0
3378925,22:48:00,22:48:00,2026,31,9359.789,0
3378925,22:49:00,22:49:00,2027,32,9491.887,
3378925,22:49:00,22:49:00,2028,33,9767.047,0
3378925,22:50:00,22:50:00,15939,34,10082.349,0
3378925,22:51:00,22:51:00,2030,35,10472.849,
3378925,22:51:00,22:51:00,2031,36,10841.984,0
3378925,22:52:00,22:52:00,2033,37,11222.163,0
3378925,22:53:00,22:53:00,2035,38,11531.43,0
3378925,22:53:00,22:53:00,2037,39,11847.042,0
3378925,22:55:00,22:55:00,2038,40,12354.415,0
3378925,22:55:00,22:55:00,2039,41,12558.103,0
3378925,22:56:00,22:56:00,2040,42,12815.873,0
3378925,22:57:00,22:57:00,2041,43,13236.636,0
3378925,22:57:00,22:57:00,2042,44,13496.044,0
3378925,22:58:00,22:58:00,5929,45,13931.098,0
3378925,22:59:00,22:59:00,5930,46,14212.046,0
3378925,22:59:00,22:59:00,5931,47,14386.088,0
3378925,23:00:00,23:00:00,5218,48,14796.605,0
3378925,23:00:00,23:00:00,8058,49,14983.153,0
3378925,23:01:00,23:01:00,14674,50,15460.113,0
3378925,23:03:00,23:03:00,14403,51,15922.236,
3378926,23:22:00,23:22:00,15707,1,0,
3378926,23:23:00,23:23:00,7651,2,535.4391,0
3378926,23:24:00,23:24:00,14823,3,988.3091,0
3378926,23:27:00,23:27:00,7015,4,1815.7919,0
3378926,23:28:00,23:28:00,7017,5,2079.014,0
3378926,23:29:00,23:29:00,7020,6,2624.3801,0
3378926,23:30:00,23:30:00,7023,7,2966.7236,0
3378926,23:31:00,23:31:00,7024,8,3227.3435,0
3378926,23:32:00,23:32:00,8430,9,3467.765,0
3378926,23:32:00,23:32:00,8432,10,3664.2446,0
3378926,23:33:00,23:33:00,15194,11,3936.0256,0
3378926,23:34:00,23:34:00,15196,12,4208.181,0
3378926,23:35:00,23:35:00,14940,13,4408.9653,
3378926,23:36:00,23:36:00,15197,14,4833.446,0
3378926,23:36:00,23:36:00,15198,15,5051.993,0
3378926,23:37:00,23:37:00,2010,16,5226.8916,0
3378926,23:37:00,23:37:00,2011,17,5498.1797,0
3378926,23:38:00,23:38:00,2012,18,5738.683,0
3378926,23:39:00,23:39:00,2013,19,6004.2427,0
3378926,23:39:00,23:39:00,2014,20,6228.6206,0
3378926,23:40:00,23:40:00,2015,21,6552.8516,0
3378926,23:41:00,23:41:00,2016,22,6795.5864,0
3378926,23:42:00,23:42:00,2017,23,7159.171,0
3378926,23:42:00,23:42:00,2018,24,7408.7495,0
3378926,23:44:00,23:44:00,2019,25,7749.328,
3378926,23:44:00,23:44:00,2020,26,7995.8164,0
3378926,23:45:00,23:45:00,2022,27,8353.809,0
3378926,23:46:00,23:46:00,2023,28,8531.318,0
3378926,23:46:00,23:46:00,2024,29,8730.928,0
3378926,23:47:00,23:47:00,2025,30,9091.75,0
3378926,23:48:00,23:48:00,2026,31,9359.789,0
3378926,23:49:00,23:49:00,2027,32,9491.887,
3378926,23:49:00,23:49:00,2028,33,9767.047,0
3378926,23:50:00,23:50:00,15939,34,10082.349,0
3378926,23:51:00,23:51:00,2030,35,10472.849,
3378926,23:51:00,23:51:00,2031,36,10841.984,0
3378926,23:52:00,23:52:00,2033,37,11222.163,0
3378926,23:53:00,23:53:00,2035,38,11531.43,0
3378926,23:53:00,23:53:00,2037,39,11847.042,0
3378926,23:55:00,23:55:00,2038,40,12354.415,0
3378926,23:55:00,23:55:00,2039,41,12558.103,0
3378926,23:56:00,23:56:00,2040,42,12815.873,0
3378926,23:57:00,23:57:00,2041,43,13236.636,0
3378926,23:57:00,23:57:00,2042,44,13496.044,0
3378926,23:58:00,23:58:00,5929,45,13931.098,0
3378926,23:59:00,23:59:00,5930,46,14212.046,0
3378926,23:59:00,23:59:00,5931,47,14386.088,0
3378926,24:00:00,24:00:00,5218,48,14796.605,0
3378926,24:00:00,24:00:00,8058,49,14983.153,0
3378926,24:01:00,24:01:00,14674,50,15460.113,0
3378926,24:03:00,24:03:00,14403,51,15922.236,
3378927,24:22:00,24:22:00,15707,1,0,
3378927,24:23:00,24:23:00,7651,2,535.4391,0
3378927,24:24:00,24:24:00,14823,3,988.3091,0
3378927,24:27:00,24:27:00,7015,4,1815.7919,0
3378927,24:28:00,24:28:00,7017,5,2079.014,0
3378927,24:29:00,24:29:00,7020,6,2624.3801,0
3378927,24:30:00,24:30:00,7023,7,2966.7236,0
3378927,24:31:00,24:31:00,7024,8,3227.3435,0
3378927,24:32:00,24:32:00,8430,9,3467.765,0
3378927,24:32:00,24:32:00,8432,10,3664.2446,0
3378927,24:33:00,24:33:00,15194,11,3936.0256,0
3378927,24:34:00,24:34:00,15196,12,4208.181,0
3378927,24:35:00,24:35:00,14940,13,4408.9653,
3378927,24:36:00,24:36:00,15197,14,4833.446,0
3378927,24:36:00,24:36:00,15198,15,5051.993,0
3378927,24:37:00,24:37:00,2010,16,5226.8916,0
3378927,24:37:00,24:37:00,2011,17,5498.1797,0
3378927,24:38:00,24:38:00,2012,18,5738.683,0
3378927,24:39:00,24:39:00,2013,19,6004.2427,0
3378927,24:39:00,24:39:00,2014,20,6228.6206,0
3378927,24:40:00,24:40:00,2015,21,6552.8516,0
3378927,24:41:00,24:41:00,2016,22,6795.5864,0
3378927,24:42:00,24:42:00,2017,23,7159.171,0
3378927,24:42:00,24:42:00,2018,24,7408.7495,0
3378927,24:44:00,24:44:00,2019,25,7749.328,
3378927,24:44:00,24:44:00,2020,26,7995.8164,0
3378927,24:45:00,24:45:00,2022,27,8353.809,0
3378927,24:46:00,24:46:00,2023,28,8531.318,0
3378927,24:46:00,24:46:00,2024,29,8730.928,0
3378927,24:47:00,24:47:00,2025,30,9091.75,0
3378927,24:48:00,24:48:00,2026,31,9359.789,0
3378927,24:49:00,24:49:00,2027,32,9491.887,
3378927,24:49:00,24:49:00,2028,33,9767.047,0
3378927,24:50:00,24:50:00,15939,34,10082.349,0
3378927,24:51:00,24:51:00,2030,35,10472.849,
3378927,24:51:00,24:51:00,2031,36,10841.984,0
3378927,24:52:00,24:52:00,2033,37,11222.163,0
3378927,24:53:00,24:53:00,2035,38,11531.43,0
3378927,24:53:00,24:53:00,2037,39,11847.042,0
3378927,24:55:00,24:55:00,2038,40,12354.415,0
3378927,24:55:00,24:55:00,2039,41,12558.103,0
3378927,24:56:00,24:56:00,2040,42,12815.873,0
3378927,24:57:00,24:57:00,2041,43,13236.636,0
3378927,24:57:00,24:57:00,2042,44,13496.044,0
3378927,24:58:00,24:58:00,5929,45,13931.098,0
3378927,24:59:00,24:59:00,5930,46,14212.046,0
3378927,24:59:00,24:59:00,5931,47,14386.088,0
3378927,25:00:00,25:00:00,5218,48,14796.605,0
3378927,25:00:00,25:00:00,8058,49,14983.153,0
3378927,25:01:00,25:01:00,14674,50,15460.113,0
3378927,25:03:00,25:03:00,14403,51,15922.236,
3378928,17:22:00,17:22:00,15707,1,0,
3378928,17:23:00,17:23:00,7651,2,535.4391,0
3378928,17:25:00,17:25:00,14823,3,988.3091,0
3378928,17:28:00,17:28:00,7015,4,1815.7919,0
3378928,17:29:00,17:29:00,7017,5,2079.014,0
3378928,17:30:00,17:30:00,7020,6,2624.3801,0
3378928,17:32:00,17:32:00,7023,7,2966.7236,0
3378928,17:32:00,17:32:00,7024,8,3227.3435,0
3378928,17:33:00,17:33:00,8430,9,3467.765,0
3378928,17:34:00,17:34:00,8432,10,3664.2446,0
3378928,17:35:00,17:35:00,15194,11,3936.0256,0
3378928,17:36:00,17:36:00,15196,12,4208.181,0
3378928,17:37:00,17:37:00,14940,13,4408.9653,
3378928,17:38:00,17:38:00,15197,14,4833.446,0
3378928,17:39:00,17:39:00,15198,15,5051.993,0
3378928,17:39:00,17:39:00,2010,16,5226.8916,0
3378928,17:40:00,17:40:00,2011,17,5498.1797,0
3378928,17:41:00,17:41:00,2012,18,5738.683,0
3378928,17:42:00,17:42:00,2013,19,6004.2427,0
3378928,17:42:00,17:42:00,2014,20,6228.6206,0
3378928,17:44:00,17:44:00,2015,21,6552.8516,0
3378928,17:44:00,17:44:00,2016,22,6795.5864,0
3378928,17:45:00,17:45:00,2017,23,7159.171,0
3378928,17:46:00,17:46:00,2018,24,7408.7495,0
3378928,17:48:00,17:48:00,2019,25,7749.328,
3378928,17:48:00,17:48:00,2020,26,7995.8164,0
3378928,17:49:00,17:49:00,2022,27,8353.809,0
3378928,17:50:00,17:50:00,2023,28,8531.318,0
3378928,17:50:00,17:50:00,2024,29,8730.928,0
3378928,17:51:00,17:51:00,2025,30,9091.75,0
3378928,17:52:00,17:52:00,2026,31,9359.789,0
3378928,17:53:00,17:53:00,2027,32,9491.887,
3378928,17:53:00,17:53:00,2028,33,9767.047,0
3378928,17:54:00,17:54:00,15939,34,10082.349,0
3378928,17:55:00,17:55:00,2030,35,10472.849,
3378928,17:56:00,17:56:00,2031,36,10841.984,0
3378928,17:57:00,17:57:00,2033,37,11222.163,0
3378928,17:57:00,17:57:00,2035,38,11531.43,0
3378928,17:58:00,17:58:00,2037,39,11847.042,0
3378928,18:00:00,18:00:00,2038,40,12354.415,0
3378928,18:00:00,18:00:00,2039,41,12558.103,0
3378928,18:01:00,18:01:00,2040,42,12815.873,0
3378928,18:02:00,18:02:00,2041,43,13236.636,0
3378928,18:03:00,18:03:00,2042,44,13496.044,0
3378928,18:04:00,18:04:00,5929,45,13931.098,0
3378928,18:05:00,18:05:00,5930,46,14212.046,0
3378928,18:05:00,18:05:00,5931,47,14386.088,0
3378928,18:06:00,18:06:00,5218,48,14796.605,0
3378928,18:07:00,18:07:00,8058,49,14983.153,0
3378928,18:08:00,18:08:00,14674,50,15460.113,0
3378928,18:10:00,18:10:00,14403,51,15922.236,
3378929,18:22:00,18:22:00,15707,1,0,
3378929,18:23:00,18:23:00,7651,2,535.4391,0
3378929,18:25:00,18:25:00,14823,3,988.3091,0
3378929,18:27:00,18:27:00,7015,4,1815.7919,0
3378929,18:28:00,18:28:00,7017,5,2079.014,0
3378929,18:30:00,18:30:00,7020,6,2624.3801,0
3378929,18:31:00,18:31:00,7023,7,2966.7236,0
3378929,18:32:00,18:32:00,7024,8,3227.3435,0
3378929,18:32:00,18:32:00,8430,9,3467.765,0
3378929,18:33:00,18:33:00,8432,10,3664.2446,0
3378929,18:34:00,18:34:00,15194,11,3936.0256,0
3378929,18:35:00,18:35:00,15196,12,4208.181,0
3378929,18:36:00,18:36:00,14940,13,4408.9653,
3378929,18:37:00,18:37:00,15197,14,4833.446,0
3378929,18:37:00,18:37:00,15198,15,5051.993,0
3378929,18:38:00,18:38:00,2010,16,5226.8916,0
3378929,18:39:00,18:39:00,2011,17,5498.1797,0
3378929,18:39:00,18:39:00,2012,18,5738.683,0
3378929,18:40:00,18:40:00,2013,19,6004.2427,0
3378929,18:41:00,18:41:00,2014,20,6228.6206,0
3378929,18:42:00,18:42:00,2015,21,6552.8516,0
3378929,18:43:00,18:43:00,2016,22,6795.5864,0
3378929,18:44:00,18:44:00,2017,23,7159.171,0
3378929,18:44:00,18:44:00,2018,24,7408.7495,0
3378929,18:46:00,18:46:00,2019,25,7749.328,
3378929,18:46:00,18:46:00,2020,26,7995.8164,0
3378929,18:47:00,18:47:00,2022,27,8353.809,0
3378929,18:48:00,18:48:00,2023,28,8531.318,0
3378929,18:48:00,18:48:00,2024,29,8730.928,0
3378929,18:49:00,18:49:00,2025,30,9091.75,0
3378929,18:50:00,18:50:00,2026,31,9359.789,0
3378929,18:51:00,18:51:00,2027,32,9491.887,
3378929,18:51:00,18:51:00,2028,33,9767.047,0
3378929,18:52:00,18:52:00,15939,34,10082.349,0
3378929,18:53:00,18:53:00,2030,35,10472.849,
3378929,18:53:00,18:53:00,2031,36,10841.984,0
3378929,18:54:00,18:54:00,2033,37,11222.163,0
3378929,18:55:00,18:55:00,2035,38,11531.43,0
3378929,18:56:00,18:56:00,2037,39,11847.042,0
3378929,18:57:00,18:57:00,2038,40,12354.415,0
3378929,18:58:00,18:58:00,2039,41,12558.103,0
3378929,18:58:00,18:58:00,2040,42,12815.873,0
3378929,19:00:00,19:00:00,2041,43,13236.636,0
3378929,19:00:00,19:00:00,2042,44,13496.044,0
3378929,19:01:00,19:01:00,5929,45,13931.098,0
3378929,19:02:00,19:02:00,5930,46,14212.046,0
3378929,19:02:00,19:02:00,5931,47,14386.088,0
3378929,19:03:00,19:03:00,5218,48,14796.605,0
3378929,19:04:00,19:04:00,8058,49,14983.153,0
3378929,19:05:00,19:05:00,14674,50,15460.113,0
3378929,19:07:00,19:07:00,14403,51,15922.236,
3378930,19:22:00,19:22:00,15707,1,0,
3378930,19:23:00,19:23:00,7651,2,535.4391,0
3378930,19:24:00,19:24:00,14823,3,988.3091,0
3378930,19:27:00,19:27:00,7015,4,1815.7919,0
3378930,19:28:00,19:28:00,7017,5,2079.014,0
3378930,19:29:00,19:29:00,7020,6,2624.3801,0
3378930,19:30:00,19:30:00,7023,7,2966.7236,0
3378930,19:31:00,19:31:00,7024,8,3227.3435,0
3378930,19:32:00,19:32:00,8430,9,3467.765,0
3378930,19:32:00,19:32:00,8432,10,3664.2446,0
3378930,19:33:00,19:33:00,15194,11,3936.0256,0
3378930,19:34:00,19:34:00,15196,12,4208.181,0
3378930,19:35:00,19:35:00,14940,13,4408.9653,
3378930,19:36:00,19:36:00,15197,14,4833.446,0
3378930,19:36:00,19:36:00,15198,15,5051.993,0
3378930,19:37:00,19:37:00,2010,16,5226.8916,0
3378930,19:37:00,19:37:00,2011,17,5498.1797,0
3378930,19:38:00,19:38:00,2012,18,5738.683,0
3378930,19:39:00,19:39:00,2013,19,6004.2427,0
3378930,19:39:00,19:39:00,2014,20,6228.6206,0
3378930,19:40:00,19:40:00,2015,21,6552.8516,0
3378930,19:41:00,19:41:00,2016,22,6795.5864,0
3378930,19:42:00,19:42:00,2017,23,7159.171,0
3378930,19:42:00,19:42:00,2018,24,7408.7495,0
3378930,19:44:00,19:44:00,2019,25,7749.328,
3378930,19:44:00,19:44:00,2020,26,7995.8164,0
3378930,19:45:00,19:45:00,2022,27,8353.809,0
3378930,19:46:00,19:46:00,2023,28,8531.318,0
3378930,19:46:00,19:46:00,2024,29,8730.928,0
3378930,19:47:00,19:47:00,2025,30,9091.75,0
3378930,19:48:00,19:48:00,2026,31,9359.789,0
3378930,19:49:00,19:49:00,2027,32,9491.887,
3378930,19:49:00,19:49:00,2028,33,9767.047,0
3378930,19:50:00,19:50:00,15939,34,10082.349,0
3378930,19:51:00,19:51:00,2030,35,10472.849,
3378930,19:51:00,19:51:00,2031,36,10841.984,0
3378930,19:52:00,19:52:00,2033,37,11222.163,0
3378930,19:53:00,19:53:00,2035,38,11531.43,0
3378930,19:53:00,19:53:00,2037,39,11847.042,0
3378930,19:55:00,19:55:00,2038,40,12354.415,0
3378930,19:55:00,19:55:00,2039,41,12558.103,0
3378930,19:56:00,19:56:00,2040,42,12815.873,0
3378930,19:57:00,19:57:00,2041,43,13236.636,0
3378930,19:57:00,19:57:00,2042,44,13496.044,0
3378930,19:58:00,19:58:00,5929,45,13931.098,0
3378930,19:59:00,19:59:00,5930,46,14212.046,0
3378930,19:59:00,19:59:00,5931,47,14386.088,0
3378930,20:00:00,20:00:00,5218,48,14796.605,0
3378930,20:00:00,20:00:00,8058,49,14983.153,0
3378930,20:01:00,20:01:00,14674,50,15460.113,0
3378930,20:03:00,20:03:00,14403,51,15922.236,
3378931,15:22:00,15:22:00,15707,1,0,
3378931,15:23:00,15:23:00,7651,2,535.4391,0
3378931,15:25:00,15:25:00,14823,3,988.3091,0
3378931,15:28:00,15:28:00,7015,4,1815.7919,0
3378931,15:29:00,15:29:00,7017,5,2079.014,0
3378931,15:30:00,15:30:00,7020,6,2624.3801,0
3378931,15:32:00,15:32:00,7023,7,2966.7236,0
3378931,15:32:00,15:32:00,7024,8,3227.3435,0
3378931,15:33:00,15:33:00,8430,9,3467.765,0
3378931,15:34:00,15:34:00,8432,10,3664.2446,0
3378931,15:35:00,15:35:00,15194,11,3936.0256,0
3378931,15:36:00,15:36:00,15196,12,4208.181,0
3378931,15:37:00,15:37:00,14940,13,4408.9653,
3378931,15:38:00,15:38:00,15197,14,4833.446,0
3378931,15:39:00,15:39:00,15198,15,5051.993,0
3378931,15:39:00,15:39:00,2010,16,5226.8916,0
3378931,15:40:00,15:40:00,2011,17,5498.1797,0
3378931,15:41:00,15:41:00,2012,18,5738.683,0
3378931,15:42:00,15:42:00,2013,19,6004.2427,0
3378931,15:42:00,15:42:00,2014,20,6228.6206,0
3378931,15:44:00,15:44:00,2015,21,6552.8516,0
3378931,15:44:00,15:44:00,2016,22,6795.5864,0
3378931,15:45:00,15:45:00,2017,23,7159.171,0
3378931,15:46:00,15:46:00,2018,24,7408.7495,0
3378931,15:48:00,15:48:00,2019,25,7749.328,
3378931,15:48:00,15:48:00,2020,26,7995.8164,0
3378931,15:49:00,15:49:00,2022,27,8353.809,0
3378931,15:50:00,15:50:00,2023,28,8531.318,0
3378931,15:50:00,15:50:00,2024,29,8730.928,0
3378931,15:51:00,15:51:00,2025,30,9091.75,0
3378931,15:52:00,15:52:00,2026,31,9359.789,0
3378931,15:53:00,15:53:00,2027,32,9491.887,
3378931,15:53:00,15:53:00,2028,33,9767.047,0
3378931,15:54:00,15:54:00,15939,34,10082.349,0
3378931,15:55:00,15:55:00,2030,35,10472.849,
3378931,15:56:00,15:56:00,2031,36,10841.984,0
3378931,15:57:00,15:57:00,2033,37,11222.163,0
3378931,15:57:00,15:57:00,2035,38,11531.43,0
3378931,15:58:00,15:58:00,2037,39,11847.042,0
3378931,16:00:00,16:00:00,2038,40,12354.415,0
3378931,16:00:00,16:00:00,2039,41,12558.103,0
3378931,16:01:00,16:01:00,2040,42,12815.873,0
3378931,16:02:00,16:02:00,2041,43,13236.636,0
3378931,16:03:00,16:03:00,2042,44,13496.044,0
3378931,16:04:00,16:04:00,5929,45,13931.098,0
3378931,16:05:00,16:05:00,5930,46,14212.046,0
3378931,16:05:00,16:05:00,5931,47,14386.088,0
3378931,16:06:00,16:06:00,5218,48,14796.605,0
3378931,16:07:00,16:07:00,8058,49,14983.153,0
3378931,16:08:00,16:08:00,14674,50,15460.113,0
3378931,16:10:00,16:10:00,14403,51,15922.236,
3378932,14:22:00,14:22:00,15707,1,0,
3378932,14:23:00,14:23:00,7651,2,535.4391,0
3378932,14:25:00,14:25:00,14823,3,988.3091,0
3378932,14:28:00,14:28:00,7015,4,1815.7919,0
3378932,14:29:00,14:29:00,7017,5,2079.014,0
3378932,14:30:00,14:30:00,7020,6,2624.3801,0
3378932,14:32:00,14:32:00,7023,7,2966.7236,0
3378932,14:32:00,14:32:00,7024,8,3227.3435,0
3378932,14:33:00,14:33:00,8430,9,3467.765,0
3378932,14:34:00,14:34:00,8432,10,3664.2446,0
3378932,14:35:00,14:35:00,15194,11,3936.0256,0
3378932,14:36:00,14:36:00,15196,12,4208.181,0
3378932,14:37:00,14:37:00,14940,13,4408.9653,
3378932,14:38:00,14:38:00,15197,14,4833.446,0
3378932,14:39:00,14:39:00,15198,15,5051.993,0
3378932,14:39:00,14:39:00,2010,16,5226.8916,0
3378932,14:40:00,14:40:00,2011,17,5498.1797,0
3378932,14:41:00,14:41:00,2012,18,5738.683,0
3378932,14:42:00,14:42:00,2013,19,6004.2427,0
3378932,14:42:00,14:42:00,2014,20,6228.6206,0
3378932,14:44:00,14:44:00,2015,21,6552.8516,0
3378932,14:44:00,14:44:00,2016,22,6795.5864,0
3378932,14:45:00,14:45:00,2017,23,7159.171,0
3378932,14:46:00,14:46:00,2018,24,7408.7495,0
3378932,14:48:00,14:48:00,2019,25,7749.328,
3378932,14:48:00,14:48:00,2020,26,7995.8164,0
3378932,14:49:00,14:49:00,2022,27,8353.809,0
3378932,14:50:00,14:50:00,2023,28,8531.318,0
3378932,14:50:00,14:50:00,2024,29,8730.928,0
3378932,14:51:00,14:51:00,2025,30,9091.75,0
3378932,14:52:00,14:52:00,2026,31,9359.789,0
3378932,14:53:00,14:53:00,2027,32,9491.887,
3378932,14:53:00,14:53:00,2028,33,9767.047,0
3378932,14:54:00,14:54:00,15939,34,10082.349,0
3378932,14:55:00,14:55:00,2030,35,10472.849,
3378932,14:56:00,14:56:00,2031,36,10841.984,0
3378932,14:57:00,14:57:00,2033,37,11222.163,0
3378932,14:57:00,14:57:00,2035,38,11531.43,0
3378932,14:58:00,14:58:00,2037,39,11847.042,0
3378932,15:00:00,15:00:00,2038,40,12354.415,0
3378932,15:00:00,15:00:00,2039,41,12558.103,0
3378932,15:01:00,15:01:00,2040,42,12815.873,0
3378932,15:02:00,15:02:00,2041,43,13236.636,0
3378932,15:03:00,15:03:00,2042,44,13496.044,0
3378932,15:04:00,15:04:00,5929,45,13931.098,0
3378932,15:05:00,15:05:00,5930,46,14212.046,0
3378932,15:05:00,15:05:00,5931,47,14386.088,0
3378932,15:06:00,15:06:00,5218,48,14796.605,0
3378932,15:07:00,15:07:00,8058,49,14983.153,0
3378932,15:08:00,15:08:00,14674,50,15460.113,0
3378932,15:10:00,15:10:00,14403,51,15922.236,
3378933,16:22:00,16:22:00,15707,1,0,
3378933,16:23:00,16:23:00,7651,2,535.4391,0
3378933,16:25:00,16:25:00,14823,3,988.3091,0
3378933,16:28:00,16:28:00,7015,4,1815.7919,0
3378933,16:29:00,16:29:00,7017,5,2079.014,0
3378933,16:30:00,16:30:00,7020,6,2624.3801,0
3378933,16:32:00,16:32:00,7023,7,2966.7236,0
3378933,16:32:00,16:32:00,7024,8,3227.3435,0
3378933,16:33:00,16:33:00,8430,9,3467.765,0
3378933,16:34:00,16:34:00,8432,10,3664.2446,0
3378933,16:35:00,16:35:00,15194,11,3936.0256,0
3378933,16:36:00,16:36:00,15196,12,4208.181,0
3378933,16:37:00,16:37:00,14940,13,4408.9653,
3378933,16:38:00,16:38:00,15197,14,4833.446,0
3378933,16:39:00,16:39:00,15198,15,5051.993,0
3378933,16:39:00,16:39:00,2010,16,5226.8916,0
3378933,16:40:00,16:40:00,2011,17,5498.1797,0
3378933,16:41:00,16:41:00,2012,18,5738.683,0
3378933,16:42:00,16:42:00,2013,19,6004.2427,0
3378933,16:42:00,16:42:00,2014,20,6228.6206,0
3378933,16:44:00,16:44:00,2015,21,6552.8516,0
3378933,16:44:00,16:44:00,2016,22,6795.5864,0
3378933,16:45:00,16:45:00,2017,23,7159.171,0
3378933,16:46:00,16:46:00,2018,24,7408.7495,0
3378933,16:48:00,16:48:00,2019,25,7749.328,
3378933,16:48:00,16:48:00,2020,26,7995.8164,0
3378933,16:49:00,16:49:00,2022,27,8353.809,0
3378933,16:50:00,16:50:00,2023,28,8531.318,0
3378933,16:50:00,16:50:00,2024,29,8730.928,0
3378933,16:51:00,16:51:00,2025,30,9091.75,0
3378933,16:52:00,16:52:00,2026,31,9359.789,0
3378933,16:53:00,16:53:00,2027,32,9491.887,
3378933,16:53:00,16:53:00,2028,33,9767.047,0
3378933,16:54:00,16:54:00,15939,34,10082.349,0
3378933,16:55:00,16:55:00,2030,35,10472.849,
3378933,16:56:00,16:56:00,2031,36,10841.984,0
3378933,16:57:00,16:57:00,2033,37,11222.163,0
3378933,16:57:00,16:57:00,2035,38,11531.43,0
3378933,16:58:00,16:58:00,2037,39,11847.042,0
3378933,17:00:00,17:00:00,2038,40,12354.415,0
3378933,17:00:00,17:00:00,2039,41,12558.103,0
3378933,17:01:00,17:01:00,2040,42,12815.873,0
3378933,17:02:00,17:02:00,2041,43,13236.636,0
3378933,17:03:00,17:03:00,2042,44,13496.044,0
3378933,17:04:00,17:04:00,5929,45,13931.098,0
3378933,17:05:00,17:05:00,5930,46,14212.046,0
3378933,17:05:00,17:05:00,5931,47,14386.088,0
3378933,17:06:00,17:06:00,5218,48,14796.605,0
3378933,17:07:00,17:07:00,8058,49,14983.153,0
3378933,17:08:00,17:08:00,14674,50,15460.113,0
3378933,17:10:00,17:10:00,14403,51,15922.236,
3378934,20:22:00,20:22:00,15707,1,0,
3378934,20:23:00,20:23:00,7651,2,535.4391,0
3378934,20:24:00,20:24:00,14823,3,988.3091,0
3378934,20:27:00,20:27:00,7015,4,1815.7919,0
3378934,20:28:00,20:28:00,7017,5,2079.014,0
3378934,20:29:00,20:29:00,7020,6,2624.3801,0
3378934,20:30:00,20:30:00,7023,7,2966.7236,0
3378934,20:31:00,20:31:00,7024,8,3227.3435,0
3378934,20:32:00,20:32:00,8430,9,3467.765,0
3378934,20:32:00,20:32:00,8432,10,3664.2446,0
3378934,20:33:00,20:33:00,15194,11,3936.0256,0
3378934,20:34:00,20:34:00,15196,12,4208.181,0
3378934,20:35:00,20:35:00,14940,13,4408.9653,
3378934,20:36:00,20:36:00,15197,14,4833.446,0
3378934,20:36:00,20:36:00,15198,15,5051.993,0
3378934,20:37:00,20:37:00,2010,16,5226.8916,0
3378934,20:37:00,20:37:00,2011,17,5498.1797,0
3378934,20:38:00,20:38:00,2012,18,5738.683,0
3378934,20:39:00,20:39:00,2013,19,6004.2427,0
3378934,20:39:00,20:39:00,2014,20,6228.6206,0
3378934,20:40:00,20:40:00,2015,21,6552.8516,0
3378934,20:41:00,20:41:00,2016,22,6795.5864,0
3378934,20:42:00,20:42:00,2017,23,7159.171,0
3378934,20:42:00,20:42:00,2018,24,7408.7495,0
3378934,20:44:00,20:44:00,2019,25,7749.328,
3378934,20:44:00,20:44:00,2020,26,7995.8164,0
3378934,20:45:00,20:45:00,2022,27,8353.809,0
3378934,20:46:00,20:46:00,2023,28,8531.318,0
3378934,20:46:00,20:46:00,2024,29,8730.928,0
3378934,20:47:00,20:47:00,2025,30,9091.75,0
3378934,20:48:00,20:48:00,2026,31,9359.789,0
3378934,20:49:00,20:49:00,2027,32,9491.887,
3378934,20:49:00,20:49:00,2028,33,9767.047,0
3378934,20:50:00,20:50:00,15939,34,10082.349,0
3378934,20:51:00,20:51:00,2030,35,10472.849,
3378934,20:51:00,20:51:00,2031,36,10841.984,0
3378934,20:52:00,20:52:00,2033,37,11222.163,0
3378934,20:53:00,20:53:00,2035,38,11531.43,0
3378934,20:53:00,20:53:00,2037,39,11847.042,0
3378934,20:55:00,20:55:00,2038,40,12354.415,0
3378934,20:55:00,20:55:00,2039,41,12558.103,0
3378934,20:56:00,20:56:00,2040,42,12815.873,0
3378934,20:57:00,20:57:00,2041,43,13236.636,0
3378934,20:57:00,20:57:00,2042,44,13496.044,0
3378934,20:58:00,20:58:00,5929,45,13931.098,0
3378934,20:59:00,20:59:00,5930,46,14212.046,0
3378934,20:59:00,20:59:00,5931,47,14386.088,0
3378934,21:00:00,21:00:00,5218,48,14796.605,0
3378934,21:00:00,21:00:00,8058,49,14983.153,0
3378934,21:01:00,21:01:00,14674,50,15460.113,0
3378934,21:03:00,21:03:00,14403,51,15922.236,
3378935,05:22:00,05:22:00,15707,1,0,
3378935,05:23:00,05:23:00,7651,2,535.4391,0
3378935,05:25:00,05:25:00,14823,3,988.3091,0
3378935,05:27:00,05:27:00,7015,4,1815.7919,0
3378935,05:28:00,05:28:00,7017,5,2079.014,0
3378935,05:30:00,05:30:00,7020,6,2624.3801,0
3378935,05:31:00,05:31:00,7023,7,2966.7236,0
3378935,05:32:00,05:32:00,7024,8,3227.3435,0
3378935,05:32:00,05:32:00,8430,9,3467.765,0
3378935,05:33:00,05:33:00,8432,10,3664.2446,0
3378935,05:34:00,05:34:00,15194,11,3936.0256,0
3378935,05:35:00,05:35:00,15196,12,4208.181,0
3378935,05:36:00,05:36:00,14940,13,4408.9653,
3378935,05:37:00,05:37:00,15197,14,4833.446,0
3378935,05:37:00,05:37:00,15198,15,5051.993,0
3378935,05:38:00,05:38:00,2010,16,5226.8916,0
3378935,05:39:00,05:39:00,2011,17,5498.1797,0
3378935,05:39:00,05:39:00,2012,18,5738.683,0
3378935,05:40:00,05:40:00,2013,19,6004.2427,0
3378935,05:41:00,05:41:00,2014,20,6228.6206,0
3378935,05:42:00,05:42:00,2015,21,6552.8516,0
3378935,05:43:00,05:43:00,2016,22,6795.5864,0
3378935,05:44:00,05:44:00,2017,23,7159.171,0
3378935,05:44:00,05:44:00,2018,24,7408.7495,0
3378935,05:46:00,05:46:00,2019,25,7749.328,
3378935,05:46:00,05:46:00,2020,26,7995.8164,0
3378935,05:47:00,05:47:00,2022,27,8353.809,0
3378935,05:48:00,05:48:00,2023,28,8531.318,0
3378935,05:48:00,05:48:00,2024,29,8730.928,0
3378935,05:49:00,05:49:00,2025,30,9091.75,0
3378935,05:50:00,05:50:00,2026,31,9359.789,0
3378935,05:51:00,05:51:00,2027,32,9491.887,
3378935,05:51:00,05:51:00,2028,33,9767.047,0
3378935,05:52:00,05:52:00,15939,34,10082.349,0
3378935,05:53:00,05:53:00,2030,35,10472.849,
3378935,05:53:00,05:53:00,2031,36,10841.984,0
3378935,05:54:00,05:54:00,2033,37,11222.163,0
3378935,05:55:00,05:55:00,2035,38,11531.43,0
3378935,05:55:00,05:55:00,2037,39,11847.042,0
3378935,05:57:00,05:57:00,2038,40,12354.415,0
3378935,05:57:00,05:57:00,2039,41,12558.103,0
3378935,05:58:00,05:58:00,2040,42,12815.873,0
3378935,05:59:00,05:59:00,2041,43,13236.636,0
3378935,05:59:00,05:59:00,2042,44,13496.044,0
3378935,06:00:00,06:00:00,5929,45,13931.098,0
3378935,06:01:00,06:01:00,5930,46,14212.046,0
3378935,06:01:00,06:01:00,5931,47,14386.088,0
3378935,06:02:00,06:02:00,5218,48,14796.605,0
3378935,06:02:00,06:02:00,8058,49,14983.153,0
3378935,06:03:00,06:03:00,14674,50,15460.113,0
3378935,06:05:00,06:05:00,14403,51,15922.236,
3378936,06:22:00,06:22:00,15707,1,0,
3378936,06:23:00,06:23:00,7651,2,535.4391,0
3378936,06:25:00,06:25:00,14823,3,988.3091,0
3378936,06:27:00,06:27:00,7015,4,1815.7919,0
3378936,06:28:00,06:28:00,7017,5,2079.014,0
3378936,06:30:00,06:30:00,7020,6,2624.3801,0
3378936,06:31:00,06:31:00,7023,7,2966.7236,0
3378936,06:32:00,06:32:00,7024,8,3227.3435,0
3378936,06:32:00,06:32:00,8430,9,3467.765,0
3378936,06:33:00,06:33:00,8432,10,3664.2446,0
3378936,06:34:00,06:34:00,15194,11,3936.0256,0
3378936,06:35:00,06:35:00,15196,12,4208.181,0
3378936,06:36:00,06:36:00,14940,13,4408.9653,
3378936,06:37:00,06:37:00,15197,14,4833.446,0
3378936,06:37:00,06:37:00,15198,15,5051.993,0
3378936,06:38:00,06:38:00,2010,16,5226.8916,0
3378936,06:39:00,06:39:00,2011,17,5498.1797,0
3378936,06:39:00,06:39:00,2012,18,5738.683,0
3378936,06:40:00,06:40:00,2013,19,6004.2427,0
3378936,06:41:00,06:41:00,2014,20,6228.6206,0
3378936,06:42:00,06:42:00,2015,21,6552.8516,0
3378936,06:43:00,06:43:00,2016,22,6795.5864,0
3378936,06:44:00,06:44:00,2017,23,7159.171,0
3378936,06:44:00,06:44:00,2018,24,7408.7495,0
3378936,06:46:00,06:46:00,2019,25,7749.328,
3378936,06:46:00,06:46:00,2020,26,7995.8164,0
3378936,06:47:00,06:47:00,2022,27,8353.809,0
3378936,06:48:00,06:48:00,2023,28,8531.318,0
3378936,06:48:00,06:48:00,2024,29,8730.928,0
3378936,06:49:00,06:49:00,2025,30,9091.75,0
3378936,06:50:00,06:50:00,2026,31,9359.789,0
3378936,06:51:00,06:51:00,2027,32,9491.887,
3378936,06:51:00,06:51:00,2028,33,9767.047,0
3378936,06:52:00,06:52:00,15939,34,10082.349,0
3378936,06:53:00,06:53:00,2030,35,10472.849,
3378936,06:53:00,06:53:00,2031,36,10841.984,0
3378936,06:54:00,06:54:00,2033,37,11222.163,0
3378936,06:55:00,06:55:00,2035,38,11531.43,0
3378936,06:56:00,06:56:00,2037,39,11847.042,0
3378936,06:57:00,06:57:00,2038,40,12354.415,0
3378936,06:57:00,06:57:00,2039,41,12558.103,0
3378936,06:58:00,06:58:00,2040,42,12815.873,0
3378936,06:59:00,06:59:00,2041,43,13236.636,0
3378936,07:00:00,07:00:00,2042,44,13496.044,0
3378936,07:01:00,07:01:00,5929,45,13931.098,0
3378936,07:01:00,07:01:00,5930,46,14212.046,0
3378936,07:02:00,07:02:00,5931,47,14386.088,0
3378936,07:03:00,07:03:00,5218,48,14796.605,0
3378936,07:03:00,07:03:00,8058,49,14983.153,0
3378936,07:04:00,07:04:00,14674,50,15460.113,0
3378936,07:06:00,07:06:00,14403,51,15922.236,
3357829,17:25:00,17:25:00,7424,1,0,
3357829,17:26:00,17:26:00,13276,2,656.1784,0
3357829,17:27:00,17:27:00,13277,3,938.97815,0
3357829,17:28:00,17:28:00,13283,4,1398.3896,0
3357829,17:29:00,17:29:00,14304,5,1687.6924,0
3357829,17:29:00,17:29:00,13285,6,1870.2109,0
3357829,17:30:00,17:30:00,7409,7,2066.416,0
3357829,17:30:00,17:30:00,7211,8,2361.0247,0
3357829,17:31:00,17:31:00,7103,9,2745.2927,0
3357829,17:32:00,17:32:00,7105,10,3067.6743,0
3357829,17:33:00,17:33:00,7107,11,3429.6985,0
3357829,17:33:00,17:33:00,7108,12,3619.2026,0
3357829,17:34:00,17:34:00,7109,13,3979.5825,0
3357829,17:35:00,17:35:00,7110,14,4210.6294,0
3357829,17:36:00,17:36:00,7111,15,4501.0107,
3357829,17:36:00,17:36:00,7112,16,4865.0454,0
3357829,17:37:00,17:37:00,7114,17,5276.1646,0
3357829,17:38:00,17:38:00,7115,18,5536.7554,0
3357829,17:39:00,17:39:00,7116,19,5709.1665,0
3357829,17:39:00,17:39:00,7117,20,5881.083,0
3357829,17:40:00,17:40:00,7118,21,6122.951,0
3357829,17:40:00,17:40:00,7119,22,6379.602,0
3357829,17:41:00,17:41:00,7120,23,6594.552,0
3357829,17:41:00,17:41:00,7122,24,6772.7905,0
3357829,17:43:00,17:43:00,7124,25,7365.2295,0
3357829,17:44:00,17:44:00,13815,26,7843.862,0
3357829,17:45:00,17:45:00,13712,27,8036.501,
3357829,17:46:00,17:46:00,14139,28,8422.601,0
3357829,17:47:00,17:47:00,7255,29,8843.273,0
3357829,17:48:00,17:48:00,7258,30,9202.539,0
3357829,17:49:00,17:49:00,7261,31,9634.584,0
3357829,17:50:00,17:50:00,7262,32,9888.602,0
3357829,17:51:00,17:51:00,7265,33,10293.552,0
3357829,17:51:00,17:51:00,7266,34,10486.167,0
3357829,17:52:00,17:52:00,7267,35,10745.699,0
3357829,17:52:00,17:52:00,7269,36,10895.028,0
3357829,17:54:00,17:54:00,2200,37,11266.708,
3357829,17:54:00,17:54:00,13469,38,11535.938,0
3357829,17:56:00,17:56:00,16525,39,11856.616,0
3357829,17:58:00,17:58:00,1660,40,12639.371,0
3357829,18:00:00,18:00:00,14499,41,13104.052,0
3357829,18:01:00,18:01:00,7855,42,13344.944,0
3357829,18:03:00,18:03:00,14496,43,13865.36,
3357830,23:25:00,23:25:00,7424,1,0,
3357830,23:26:00,23:26:00,13276,2,656.1784,0
3357830,23:27:00,23:27:00,13277,3,938.97815,0
3357830,23:28:00,23:28:00,13283,4,1398.3896,0
3357830,23:29:00,23:29:00,14304,5,1687.6924,0
3357830,23:29:00,23:29:00,13285,6,1870.2109,0
3357830,23:30:00,23:30:00,7409,7,2066.416,0
3357830,23:30:00,23:30:00,7211,8,2361.0247,0
3357830,23:31:00,23:31:00,7103,9,2745.2927,0
3357830,23:32:00,23:32:00,7105,10,3067.6743,0
3357830,23:33:00,23:33:00,7107,11,3429.6985,0
3357830,23:33:00,23:33:00,7108,12,3619.2026,0
3357830,23:34:00,23:34:00,7109,13,3979.5825,0
3357830,23:35:00,23:35:00,7110,14,4210.6294,0
3357830,23:36:00,23:36:00,7111,15,4501.0107,
3357830,23:36:00,23:36:00,7112,16,4865.0454,0
3357830,23:37:00,23:37:00,7114,17,5276.1646,0
3357830,23:38:00,23:38:00,7115,18,5536.7554,0
3357830,23:39:00,23:39:00,7116,19,5709.1665,0
3357830,23:39:00,23:39:00,7117,20,5881.083,0
3357830,23:40:00,23:40:00,7118,21,6122.951,0
3357830,23:40:00,23:40:00,7119,22,6379.602,0
3357830,23:41:00,23:41:00,7120,23,6594.552,0
3357830,23:41:00,23:41:00,7122,24,6772.7905,0
3357830,23:43:00,23:43:00,7124,25,7365.2295,0
3357830,23:44:00,23:44:00,13815,26,7843.862,0
3357830,23:45:00,23:45:00,13712,27,8036.501,
3357830,23:46:00,23:46:00,14139,28,8422.601,0
3357830,23:47:00,23:47:00,7255,29,8843.273,0
3357830,23:48:00,23:48:00,7258,30,9202.539,0
3357830,23:49:00,23:49:00,7261,31,9634.584,0
3357830,23:50:00,23:50:00,7262,32,9888.602,0
3357830,23:51:00,23:51:00,7265,33,10293.552,0
3357830,23:51:00,23:51:00,7266,34,10486.167,0
3357830,23:52:00,23:52:00,7267,35,10745.699,0
3357830,23:52:00,23:52:00,7269,36,10895.028,0
3357830,23:54:00,23:54:00,2200,37,11266.708,
3357830,23:54:00,23:54:00,13469,38,11535.938,0
3357830,23:56:00,23:56:00,16525,39,11856.616,0
3357830,23:58:00,23:58:00,1660,40,12639.371,0
3357830,24:00:00,24:00:00,14499,41,13104.052,0
3357830,24:01:00,24:01:00,7855,42,13344.944,0
3357830,24:03:00,24:03:00,14496,43,13865.36,
3357831,18:45:00,18:45:00,7424,1,0,
3357831,18:46:00,18:46:00,13276,2,656.1784,0
3357831,18:47:00,18:47:00,13277,3,938.97815,0
3357831,18:48:00,18:48:00,13283,4,1398.3896,0
3357831,18:49:00,18:49:00,14304,5,1687.6924,0
3357831,18:49:00,18:49:00,13285,6,1870.2109,0
3357831,18:50:00,18:50:00,7409,7,2066.416,0
3357831,18:50:00,18:50:00,7211,8,2361.0247,0
3357831,18:51:00,18:51:00,7103,9,2745.2927,0
3357831,18:52:00,18:52:00,7105,10,3067.6743,0
3357831,18:53:00,18:53:00,7107,11,3429.6985,0
3357831,18:53:00,18:53:00,7108,12,3619.2026,0
3357831,18:54:00,18:54:00,7109,13,3979.5825,0
3357831,18:55:00,18:55:00,7110,14,4210.6294,0
3357831,18:56:00,18:56:00,7111,15,4501.0107,
3357831,18:56:00,18:56:00,7112,16,4865.0454,0
3357831,18:57:00,18:57:00,7114,17,5276.1646,0
3357831,18:58:00,18:58:00,7115,18,5536.7554,0
3357831,18:59:00,18:59:00,7116,19,5709.1665,0
3357831,18:59:00,18:59:00,7117,20,5881.083,0
3357831,19:00:00,19:00:00,7118,21,6122.951,0
3357831,19:00:00,19:00:00,7119,22,6379.602,0
3357831,19:01:00,19:01:00,7120,23,6594.552,0
3357831,19:01:00,19:01:00,7122,24,6772.7905,0
3357831,19:03:00,19:03:00,7124,25,7365.2295,0
3357831,19:04:00,19:04:00,13815,26,7843.862,0
3357831,19:05:00,19:05:00,13712,27,8036.501,
3357831,19:06:00,19:06:00,14139,28,8422.601,0
3357831,19:07:00,19:07:00,7255,29,8843.273,0
3357831,19:08:00,19:08:00,7258,30,9202.539,0
3357831,19:09:00,19:09:00,7261,31,9634.584,0
3357831,19:10:00,19:10:00,7262,32,9888.602,0
3357831,19:11:00,19:11:00,7265,33,10293.552,0
3357831,19:11:00,19:11:00,7266,34,10486.167,0
3357831,19:12:00,19:12:00,7267,35,10745.699,0
3357831,19:12:00,19:12:00,7269,36,10895.028,0
3357831,19:14:00,19:14:00,2200,37,11266.708,
3357831,19:14:00,19:14:00,13469,38,11535.938,0
3357831,19:16:00,19:16:00,16525,39,11856.616,0
3357831,19:18:00,19:18:00,1660,40,12639.371,0
3357831,19:20:00,19:20:00,14499,41,13104.052,0
3357831,19:21:00,19:21:00,7855,42,13344.944,0
3357831,19:23:00,19:23:00,14496,43,13865.36,
3357832,19:25:00,19:25:00,7424,1,0,
3357832,19:26:00,19:26:00,13276,2,656.1784,0
3357832,19:27:00,19:27:00,13277,3,938.97815,0
3357832,19:28:00,19:28:00,13283,4,1398.3896,0
3357832,19:29:00,19:29:00,14304,5,1687.6924,0
3357832,19:29:00,19:29:00,13285,6,1870.2109,0
3357832,19:30:00,19:30:00,7409,7,2066.416,0
3357832,19:30:00,19:30:00,7211,8,2361.0247,0
3357832,19:31:00,19:31:00,7103,9,2745.2927,0
3357832,19:32:00,19:32:00,7105,10,3067.6743,0
3357832,19:33:00,19:33:00,7107,11,3429.6985,0
3357832,19:33:00,19:33:00,7108,12,3619.2026,0
3357832,19:34:00,19:34:00,7109,13,3979.5825,0
3357832,19:35:00,19:35:00,7110,14,4210.6294,0
3357832,19:36:00,19:36:00,7111,15,4501.0107,
3357832,19:36:00,19:36:00,7112,16,4865.0454,0
3357832,19:37:00,19:37:00,7114,17,5276.1646,0
3357832,19:38:00,19:38:00,7115,18,5536.7554,0
3357832,19:39:00,19:39:00,7116,19,5709.1665,0
3357832,19:39:00,19:39:00,7117,20,5881.083,0
3357832,19:40:00,19:40:00,7118,21,6122.951,0
3357832,19:40:00,19:40:00,7119,22,6379.602,0
3357832,19:41:00,19:41:00,7120,23,6594.552,0
3357832,19:41:00,19:41:00,7122,24,6772.7905,0
3357832,19:43:00,19:43:00,7124,25,7365.2295,0
3357832,19:44:00,19:44:00,13815,26,7843.862,0
3357832,19:45:00,19:45:00,13712,27,8036.501,
3357832,19:46:00,19:46:00,14139,28,8422.601,0
3357832,19:47:00,19:47:00,7255,29,8843.273,0
3357832,19:48:00,19:48:00,7258,30,9202.539,0
3357832,19:49:00,19:49:00,7261,31,9634.584,0
3357832,19:50:00,19:50:00,7262,32,9888.602,0
3357832,19:51:00,19:51:00,7265,33,10293.552,0
3357832,19:51:00,19:51:00,7266,34,10486.167,0
3357832,19:52:00,19:52:00,7267,35,10745.699,0
3357832,19:52:00,19:52:00,7269,36,10895.028,0
3357832,19:54:00,19:54:00,2200,37,11266.708,
3357832,19:54:00,19:54:00,13469,38,11535.938,0
3357832,19:56:00,19:56:00,16525,39,11856.616,0
3357832,19:58:00,19:58:00,1660,40,12639.371,0
3357832,20:00:00,20:00:00,14499,41,13104.052,0
3357832,20:01:00,20:01:00,7855,42,13344.944,0
3357832,20:03:00,20:03:00,14496,43,13865.36,
3357833,20:45:00,20:45:00,7424,1,0,
3357833,20:46:00,20:46:00,13276,2,656.1784,0
3357833,20:47:00,20:47:00,13277,3,938.97815,0
3357833,20:48:00,20:48:00,13283,4,1398.3896,0
3357833,20:49:00,20:49:00,14304,5,1687.6924,0
3357833,20:49:00,20:49:00,13285,6,1870.2109,0
3357833,20:50:00,20:50:00,7409,7,2066.416,0
3357833,20:50:00,20:50:00,7211,8,2361.0247,0
3357833,20:51:00,20:51:00,7103,9,2745.2927,0
3357833,20:52:00,20:52:00,7105,10,3067.6743,0
3357833,20:53:00,20:53:00,7107,11,3429.6985,0
3357833,20:53:00,20:53:00,7108,12,3619.2026,0
3357833,20:54:00,20:54:00,7109,13,3979.5825,0
3357833,20:55:00,20:55:00,7110,14,4210.6294,0
3357833,20:56:00,20:56:00,7111,15,4501.0107,
3357833,20:56:00,20:56:00,7112,16,4865.0454,0
3357833,20:57:00,20:57:00,7114,17,5276.1646,0
3357833,20:58:00,20:58:00,7115,18,5536.7554,0
3357833,20:59:00,20:59:00,7116,19,5709.1665,0
3357833,20:59:00,20:59:00,7117,20,5881.083,0
3357833,21:00:00,21:00:00,7118,21,6122.951,0
3357833,21:00:00,21:00:00,7119,22,6379.602,0
3357833,21:01:00,21:01:00,7120,23,6594.552,0
3357833,21:01:00,21:01:00,7122,24,6772.7905,0
3357833,21:03:00,21:03:00,7124,25,7365.2295,0
3357833,21:04:00,21:04:00,13815,26,7843.862,0
3357833,21:05:00,21:05:00,13712,27,8036.501,
3357833,21:06:00,21:06:00,14139,28,8422.601,0
3357833,21:07:00,21:07:00,7255,29,8843.273,0
3357833,21:08:00,21:08:00,7258,30,9202.539,0
3357833,21:09:00,21:09:00,7261,31,9634.584,0
3357833,21:10:00,21:10:00,7262,32,9888.602,0
3357833,21:11:00,21:11:00,7265,33,10293.552,0
3357833,21:11:00,21:11:00,7266,34,10486.167,0
3357833,21:12:00,21:12:00,7267,35,10745.699,0
3357833,21:12:00,21:12:00,7269,36,10895.028,0
3357833,21:14:00,21:14:00,2200,37,11266.708,
3357833,21:14:00,21:14:00,13469,38,11535.938,0
3357833,21:16:00,21:16:00,16525,39,11856.616,0
3357833,21:18:00,21:18:00,1660,40,12639.371,0
3357833,21:20:00,21:20:00,14499,41,13104.052,0
3357833,21:21:00,21:21:00,7855,42,13344.944,0
3357833,21:23:00,21:23:00,14496,43,13865.36,
3357834,21:25:00,21:25:00,7424,1,0,
3357834,21:26:00,21:26:00,13276,2,656.1784,0
3357834,21:27:00,21:27:00,13277,3,938.97815,0
3357834,21:28:00,21:28:00,13283,4,1398.3896,0
3357834,21:29:00,21:29:00,14304,5,1687.6924,0
3357834,21:29:00,21:29:00,13285,6,1870.2109,0
3357834,21:30:00,21:30:00,7409,7,2066.416,0
3357834,21:30:00,21:30:00,7211,8,2361.0247,0
3357834,21:31:00,21:31:00,7103,9,2745.2927,0
3357834,21:32:00,21:32:00,7105,10,3067.6743,0
3357834,21:33:00,21:33:00,7107,11,3429.6985,0
3357834,21:33:00,21:33:00,7108,12,3619.2026,0
3357834,21:34:00,21:34:00,7109,13,3979.5825,0
3357834,21:35:00,21:35:00,7110,14,4210.6294,0
3357834,21:36:00,21:36:00,7111,15,4501.0107,
3357834,21:36:00,21:36:00,7112,16,4865.0454,0
3357834,21:37:00,21:37:00,7114,17,5276.1646,0
3357834,21:38:00,21:38:00,7115,18,5536.7554,0
3357834,21:39:00,21:39:00,7116,19,5709.1665,0
3357834,21:39:00,21:39:00,7117,20,5881.083,0
3357834,21:40:00,21:40:00,7118,21,6122.951,0
3357834,21:40:00,21:40:00,7119,22,6379.602,0
3357834,21:41:00,21:41:00,7120,23,6594.552,0
3357834,21:41:00,21:41:00,7122,24,6772.7905,0
3357834,21:43:00,21:43:00,7124,25,7365.2295,0
3357834,21:44:00,21:44:00,13815,26,7843.862,0
3357834,21:45:00,21:45:00,13712,27,8036.501,
3357834,21:46:00,21:46:00,14139,28,8422.601,0
3357834,21:47:00,21:47:00,7255,29,8843.273,0
3357834,21:48:00,21:48:00,7258,30,9202.539,0
3357834,21:49:00,21:49:00,7261,31,9634.584,0
3357834,21:50:00,21:50:00,7262,32,9888.602,0
3357834,21:51:00,21:51:00,7265,33,10293.552,0
3357834,21:51:00,21:51:00,7266,34,10486.167,0
3357834,21:52:00,21:52:00,7267,35,10745.699,0
3357834,21:52:00,21:52:00,7269,36,10895.028,0
3357834,21:54:00,21:54:00,2200,37,11266.708,
3357834,21:54:00,21:54:00,13469,38,11535.938,0
3357834,21:56:00,21:56:00,16525,39,11856.616,0
3357834,21:58:00,21:58:00,1660,40,12639.371,0
3357834,22:00:00,22:00:00,14499,41,13104.052,0
3357834,22:01:00,22:01:00,7855,42,13344.944,0
3357834,22:03:00,22:03:00,14496,43,13865.36,
3357835,22:45:00,22:45:00,7424,1,0,
3357835,22:46:00,22:46:00,13276,2,656.1784,0
3357835,22:47:00,22:47:00,13277,3,938.97815,0
3357835,22:48:00,22:48:00,13283,4,1398.3896,0
3357835,22:49:00,22:49:00,14304,5,1687.6924,0
3357835,22:49:00,22:49:00,13285,6,1870.2109,0
3357835,22:50:00,22:50:00,7409,7,2066.416,0
3357835,22:50:00,22:50:00,7211,8,2361.0247,0
3357835,22:51:00,22:51:00,7103,9,2745.2927,0
3357835,22:52:00,22:52:00,7105,10,3067.6743,0
3357835,22:53:00,22:53:00,7107,11,3429.6985,0
3357835,22:53:00,22:53:00,7108,12,3619.2026,0
3357835,22:54:00,22:54:00,7109,13,3979.5825,0
3357835,22:55:00,22:55:00,7110,14,4210.6294,0
3357835,22:56:00,22:56:00,7111,15,4501.0107,
3357835,22:56:00,22:56:00,7112,16,4865.0454,0
3357835,22:57:00,22:57:00,7114,17,5276.1646,0
3357835,22:58:00,22:58:00,7115,18,5536.7554,0
3357835,22:59:00,22:59:00,7116,19,5709.1665,0
3357835,22:59:00,22:59:00,7117,20,5881.083,0
3357835,23:00:00,23:00:00,7118,21,6122.951,0
3357835,23:00:00,23:00:00,7119,22,6379.602,0
3357835,23:01:00,23:01:00,7120,23,6594.552,0
3357835,23:01:00,23:01:00,7122,24,6772.7905,0
3357835,23:03:00,23:03:00,7124,25,7365.2295,0
3357835,23:04:00,23:04:00,13815,26,7843.862,0
3357835,23:05:00,23:05:00,13712,27,8036.501,
3357835,23:06:00,23:06:00,14139,28,8422.601,0
3357835,23:07:00,23:07:00,7255,29,8843.273,0
3357835,23:08:00,23:08:00,7258,30,9202.539,0
3357835,23:09:00,23:09:00,7261,31,9634.584,0
3357835,23:10:00,23:10:00,7262,32,9888.602,0
3357835,23:11:00,23:11:00,7265,33,10293.552,0
3357835,23:11:00,23:11:00,7266,34,10486.167,0
3357835,23:12:00,23:12:00,7267,35,10745.699,0
3357835,23:12:00,23:12:00,7269,36,10895.028,0
3357835,23:14:00,23:14:00,2200,37,11266.708,
3357835,23:14:00,23:14:00,13469,38,11535.938,0
3357835,23:16:00,23:16:00,16525,39,11856.616,0
3357835,23:18:00,23:18:00,1660,40,12639.371,0
3357835,23:20:00,23:20:00,14499,41,13104.052,0
3357835,23:21:00,23:21:00,7855,42,13344.944,0
3357835,23:23:00,23:23:00,14496,43,13865.36,
3357836,04:25:00,04:25:00,7424,1,0,
3357836,04:26:00,04:26:00,13276,2,656.1784,0
3357836,04:27:00,04:27:00,13277,3,938.97815,0
3357836,04:28:00,04:28:00,13283,4,1398.3896,0
3357836,04:29:00,04:29:00,14304,5,1687.6924,0
3357836,04:29:00,04:29:00,13285,6,1870.2109,0
3357836,04:30:00,04:30:00,7409,7,2066.416,0
3357836,04:30:00,04:30:00,7211,8,2361.0247,0
3357836,04:31:00,04:31:00,7103,9,2745.2927,0
3357836,04:32:00,04:32:00,7105,10,3067.6743,0
3357836,04:33:00,04:33:00,7107,11,3429.6985,0
3357836,04:33:00,04:33:00,7108,12,3619.2026,0
3357836,04:34:00,04:34:00,7109,13,3979.5825,0
3357836,04:35:00,04:35:00,7110,14,4210.6294,0
3357836,04:36:00,04:36:00,7111,15,4501.0107,
3357836,04:36:00,04:36:00,7112,16,4865.0454,0
3357836,04:37:00,04:37:00,7114,17,5276.1646,0
3357836,04:38:00,04:38:00,7115,18,5536.7554,0
3357836,04:39:00,04:39:00,7116,19,5709.1665,0
3357836,04:39:00,04:39:00,7117,20,5881.083,0
3357836,04:40:00,04:40:00,7118,21,6122.951,0
3357836,04:40:00,04:40:00,7119,22,6379.602,0
3357836,04:41:00,04:41:00,7120,23,6594.552,0
3357836,04:41:00,04:41:00,7122,24,6772.7905,0
3357836,04:43:00,04:43:00,7124,25,7365.2295,0
3357836,04:44:00,04:44:00,13815,26,7843.862,0
3357836,04:45:00,04:45:00,13712,27,8036.501,
3357836,04:46:00,04:46:00,14139,28,8422.601,0
3357836,04:47:00,04:47:00,7255,29,8843.273,0
3357836,04:48:00,04:48:00,7258,30,9202.539,0
3357836,04:49:00,04:49:00,7261,31,9634.584,0
3357836,04:50:00,04:50:00,7262,32,9888.602,0
3357836,04:51:00,04:51:00,7265,33,10293.552,0
3357836,04:51:00,04:51:00,7266,34,10486.167,0
3357836,04:52:00,04:52:00,7267,35,10745.699,0
3357836,04:52:00,04:52:00,7269,36,10895.028,0
3357836,04:54:00,04:54:00,2200,37,11266.708,
3357836,04:54:00,04:54:00,13469,38,11535.938,0
3357836,04:56:00,04:56:00,16525,39,11856.616,0
3357836,04:58:00,04:58:00,1660,40,12639.371,0
3357836,05:00:00,05:00:00,14499,41,13104.052,0
3357836,05:01:00,05:01:00,7855,42,13344.944,0
3357836,05:03:00,05:03:00,14496,43,13865.36,
3357837,05:25:00,05:25:00,7424,1,0,
3357837,05:26:00,05:26:00,13276,2,656.1784,0
3357837,05:27:00,05:27:00,13277,3,938.97815,0
3357837,05:28:00,05:28:00,13283,4,1398.3896,0
3357837,05:29:00,05:29:00,14304,5,1687.6924,0
3357837,05:29:00,05:29:00,13285,6,1870.2109,0
3357837,05:30:00,05:30:00,7409,7,2066.416,0
3357837,05:30:00,05:30:00,7211,8,2361.0247,0
3357837,05:31:00,05:31:00,7103,9,2745.2927,0
3357837,05:32:00,05:32:00,7105,10,3067.6743,0
3357837,05:33:00,05:33:00,7107,11,3429.6985,0
3357837,05:33:00,05:33:00,7108,12,3619.2026,0
3357837,05:34:00,05:34:00,7109,13,3979.5825,0
3357837,05:35:00,05:35:00,7110,14,4210.6294,0
3357837,05:36:00,05:36:00,7111,15,4501.0107,
3357837,05:36:00,05:36:00,7112,16,4865.0454,0
3357837,05:37:00,05:37:00,7114,17,5276.1646,0
3357837,05:38:00,05:38:00,7115,18,5536.7554,0
3357837,05:39:00,05:39:00,7116,19,5709.1665,0
3357837,05:39:00,05:39:00,7117,20,5881.083,0
3357837,05:40:00,05:40:00,7118,21,6122.951,0
3357837,05:40:00,05:40:00,7119,22,6379.602,0
3357837,05:41:00,05:41:00,7120,23,6594.552,0
3357837,05:41:00,05:41:00,7122,24,6772.7905,0
3357837,05:43:00,05:43:00,7124,25,7365.2295,0
3357837,05:44:00,05:44:00,13815,26,7843.862,0
3357837,05:45:00,05:45:00,13712,27,8036.501,
3357837,05:46:00,05:46:00,14139,28,8422.601,0
3357837,05:47:00,05:47:00,7255,29,8843.273,0
3357837,05:48:00,05:48:00,7258,30,9202.539,0
3357837,05:49:00,05:49:00,7261,31,9634.584,0
3357837,05:50:00,05:50:00,7262,32,9888.602,0
3357837,05:51:00,05:51:00,7265,33,10293.552,0
3357837,05:51:00,05:51:00,7266,34,10486.167,0
3357837,05:52:00,05:52:00,7267,35,10745.699,0
3357837,05:52:00,05:52:00,7269,36,10895.028,0
3357837,05:54:00,05:54:00,2200,37,11266.708,
3357837,05:54:00,05:54:00,13469,38,11535.938,0
3357837,05:56:00,05:56:00,16525,39,11856.616,0
3357837,05:58:00,05:58:00,1660,40,12639.371,0
3357837,06:00:00,06:00:00,14499,41,13104.052,0
3357837,06:01:00,06:01:00,7855,42,13344.944,0
3357837,06:03:00,06:03:00,14496,43,13865.36,
3357838,06:25:00,06:25:00,7424,1,0,
3357838,06:26:00,06:26:00,13276,2,656.1784,0
3357838,06:27:00,06:27:00,13277,3,938.97815,0
3357838,06:28:00,06:28:00,13283,4,1398.3896,0
3357838,06:29:00,06:29:00,14304,5,1687.6924,0
3357838,06:29:00,06:29:00,13285,6,1870.2109,0
3357838,06:30:00,06:30:00,7409,7,2066.416,0
3357838,06:30:00,06:30:00,7211,8,2361.0247,0
3357838,06:31:00,06:31:00,7103,9,2745.2927,0
3357838,06:32:00,06:32:00,7105,10,3067.6743,0
3357838,06:33:00,06:33:00,7107,11,3429.6985,0
3357838,06:33:00,06:33:00,7108,12,3619.2026,0
3357838,06:34:00,06:34:00,7109,13,3979.5825,0
3357838,06:35:00,06:35:00,7110,14,4210.6294,0
3357838,06:36:00,06:36:00,7111,15,4501.0107,
3357838,06:36:00,06:36:00,7112,16,4865.0454,0
3357838,06:37:00,06:37:00,7114,17,5276.1646,0
3357838,06:38:00,06:38:00,7115,18,5536.7554,0
3357838,06:39:00,06:39:00,7116,19,5709.1665,0
3357838,06:39:00,06:39:00,7117,20,5881.083,0
3357838,06:40:00,06:40:00,7118,21,6122.951,0
3357838,06:40:00,06:40:00,7119,22,6379.602,0
3357838,06:41:00,06:41:00,7120,23,6594.552,0
3357838,06:41:00,06:41:00,7122,24,6772.7905,0
3357838,06:43:00,06:43:00,7124,25,7365.2295,0
3357838,06:44:00,06:44:00,13815,26,7843.862,0
3357838,06:45:00,06:45:00,13712,27,8036.501,
3357838,06:46:00,06:46:00,14139,28,8422.601,0
3357838,06:47:00,06:47:00,7255,29,8843.273,0
3357838,06:48:00,06:48:00,7258,30,9202.539,0
3357838,06:49:00,06:49:00,7261,31,9634.584,0
3357838,06:50:00,06:50:00,7262,32,9888.602,0
3357838,06:51:00,06:51:00,7265,33,10293.552,0
3357838,06:51:00,06:51:00,7266,34,10486.167,0
3357838,06:52:00,06:52:00,7267,35,10745.699,0
3357838,06:52:00,06:52:00,7269,36,10895.028,0
3357838,06:54:00,06:54:00,2200,37,11266.708,
3357838,06:54:00,06:54:00,13469,38,11535.938,0
3357838,06:56:00,06:56:00,16525,39,11856.616,0
3357838,06:58:00,06:58:00,1660,40,12639.371,0
3357838,07:00:00,07:00:00,14499,41,13104.052,0
3357838,07:01:00,07:01:00,7855,42,13344.944,0
3357838,07:03:00,07:03:00,14496,43,13865.36,
3357839,07:25:00,07:25:00,7424,1,0,
3357839,07:26:00,07:26:00,13276,2,656.1784,0
3357839,07:27:00,07:27:00,13277,3,938.97815,0
3357839,07:28:00,07:28:00,13283,4,1398.3896,0
3357839,07:29:00,07:29:00,14304,5,1687.6924,0
3357839,07:29:00,07:29:00,13285,6,1870.2109,0
3357839,07:30:00,07:30:00,7409,7,2066.416,0
3357839,07:30:00,07:30:00,7211,8,2361.0247,0
3357839,07:31:00,07:31:00,7103,9,2745.2927,0
3357839,07:32:00,07:32:00,7105,10,3067.6743,0
3357839,07:33:00,07:33:00,7107,11,3429.6985,0
3357839,07:33:00,07:33:00,7108,12,3619.2026,0
3357839,07:34:00,07:34:00,7109,13,3979.5825,0
3357839,07:35:00,07:35:00,7110,14,4210.6294,0
3357839,07:36:00,07:36:00,7111,15,4501.0107,
3357839,07:36:00,07:36:00,7112,16,4865.0454,0
3357839,07:37:00,07:37:00,7114,17,5276.1646,0
3357839,07:38:00,07:38:00,7115,18,5536.7554,0
3357839,07:39:00,07:39:00,7116,19,5709.1665,0
3357839,07:39:00,07:39:00,7117,20,5881.083,0
3357839,07:40:00,07:40:00,7118,21,6122.951,0
3357839,07:40:00,07:40:00,7119,22,6379.602,0
3357839,07:41:00,07:41:00,7120,23,6594.552,0
3357839,07:41:00,07:41:00,7122,24,6772.7905,0
3357839,07:43:00,07:43:00,7124,25,7365.2295,0
3357839,07:44:00,07:44:00,13815,26,7843.862,0
3357839,07:45:00,07:45:00,13712,27,8036.501,
3357839,07:46:00,07:46:00,14139,28,8422.601,0
3357839,07:47:00,07:47:00,7255,29,8843.273,0
3357839,07:48:00,07:48:00,7258,30,9202.539,0
3357839,07:49:00,07:49:00,7261,31,9634.584,0
3357839,07:50:00,07:50:00,7262,32,9888.602,0
3357839,07:51:00,07:51:00,7265,33,10293.552,0
3357839,07:51:00,07:51:00,7266,34,10486.167,0
3357839,07:52:00,07:52:00,7267,35,10745.699,0
3357839,07:52:00,07:52:00,7269,36,10895.028,0
3357839,07:54:00,07:54:00,2200,37,11266.708,
3357839,07:54:00,07:54:00,13469,38,11535.938,0
3357839,07:56:00,07:56:00,16525,39,11856.616,0
3357839,07:58:00,07:58:00,1660,40,12639.371,0
3357839,08:00:00,08:00:00,14499,41,13104.052,0
3357839,08:01:00,08:01:00,7855,42,13344.944,0
3357839,08:03:00,08:03:00,14496,43,13865.36,
3357840,08:25:00,08:25:00,7424,1,0,
3357840,08:26:00,08:26:00,13276,2,656.1784,0
3357840,08:27:00,08:27:00,13277,3,938.97815,0
3357840,08:28:00,08:28:00,13283,4,1398.3896,0
3357840,08:29:00,08:29:00,14304,5,1687.6924,0
3357840,08:29:00,08:29:00,13285,6,1870.2109,0
3357840,08:30:00,08:30:00,7409,7,2066.416,0
3357840,08:30:00,08:30:00,7211,8,2361.0247,0
3357840,08:31:00,08:31:00,7103,9,2745.2927,0
3357840,08:32:00,08:32:00,7105,10,3067.6743,0
3357840,08:33:00,08:33:00,7107,11,3429.6985,0
3357840,08:33:00,08:33:00,7108,12,3619.2026,0
3357840,08:34:00,08:34:00,7109,13,3979.5825,0
3357840,08:35:00,08:35:00,7110,14,4210.6294,0
3357840,08:36:00,08:36:00,7111,15,4501.0107,
3357840,08:36:00,08:36:00,7112,16,4865.0454,0
3357840,08:37:00,08:37:00,7114,17,5276.1646,0
3357840,08:38:00,08:38:00,7115,18,5536.7554,0
3357840,08:39:00,08:39:00,7116,19,5709.1665,0
3357840,08:39:00,08:39:00,7117,20,5881.083,0
3357840,08:40:00,08:40:00,7118,21,6122.951,0
3357840,08:40:00,08:40:00,7119,22,6379.602,0
3357840,08:41:00,08:41:00,7120,23,6594.552,0
3357840,08:41:00,08:41:00,7122,24,6772.7905,0
3357840,08:43:00,08:43:00,7124,25,7365.2295,0
3357840,08:44:00,08:44:00,13815,26,7843.862,0
3357840,08:45:00,08:45:00,13712,27,8036.501,
3357840,08:46:00,08:46:00,14139,28,8422.601,0
3357840,08:47:00,08:47:00,7255,29,8843.273,0
3357840,08:48:00,08:48:00,7258,30,9202.539,0
3357840,08:49:00,08:49:00,7261,31,9634.584,0
3357840,08:50:00,08:50:00,7262,32,9888.602,0
3357840,08:51:00,08:51:00,7265,33,10293.552,0
3357840,08:51:00,08:51:00,7266,34,10486.167,0
3357840,08:52:00,08:52:00,7267,35,10745.699,0
3357840,08:52:00,08:52:00,7269,36,10895.028,0
3357840,08:54:00,08:54:00,2200,37,11266.708,
3357840,08:54:00,08:54:00,13469,38,11535.938,0
3357840,08:56:00,08:56:00,16525,39,11856.616,0
3357840,08:58:00,08:58:00,1660,40,12639.371,0
3357840,09:00:00,09:00:00,14499,41,13104.052,0
3357840,09:01:00,09:01:00,7855,42,13344.944,0
3357840,09:03:00,09:03:00,14496,43,13865.36,
3357841,09:25:00,09:25:00,7424,1,0,
3357841,09:26:00,09:26:00,13276,2,656.1784,0
3357841,09:27:00,09:27:00,13277,3,938.97815,0
3357841,09:28:00,09:28:00,13283,4,1398.3896,0
3357841,09:29:00,09:29:00,14304,5,1687.6924,0
3357841,09:29:00,09:29:00,13285,6,1870.2109,0
3357841,09:30:00,09:30:00,7409,7,2066.416,0
3357841,09:30:00,09:30:00,7211,8,2361.0247,0
3357841,09:31:00,09:31:00,7103,9,2745.2927,0
3357841,09:32:00,09:32:00,7105,10,3067.6743,0
3357841,09:33:00,09:33:00,7107,11,3429.6985,0
3357841,09:33:00,09:33:00,7108,12,3619.2026,0
3357841,09:34:00,09:34:00,7109,13,3979.5825,0
3357841,09:35:00,09:35:00,7110,14,4210.6294,0
3357841,09:36:00,09:36:00,7111,15,4501.0107,
3357841,09:36:00,09:36:00,7112,16,4865.0454,0
3357841,09:37:00,09:37:00,7114,17,5276.1646,0
3357841,09:38:00,09:38:00,7115,18,5536.7554,0
3357841,09:39:00,09:39:00,7116,19,5709.1665,0
3357841,09:39:00,09:39:00,7117,20,5881.083,0
3357841,09:40:00,09:40:00,7118,21,6122.951,0
3357841,09:40:00,09:40:00,7119,22,6379.602,0
3357841,09:41:00,09:41:00,7120,23,6594.552,0
3357841,09:41:00,09:41:00,7122,24,6772.7905,0
3357841,09:43:00,09:43:00,7124,25,7365.2295,0
3357841,09:44:00,09:44:00,13815,26,7843.862,0
3357841,09:45:00,09:45:00,13712,27,8036.501,
3357841,09:46:00,09:46:00,14139,28,8422.601,0
3357841,09:47:00,09:47:00,7255,29,8843.273,0
3357841,09:48:00,09:48:00,7258,30,9202.539,0
3357841,09:49:00,09:49:00,7261,31,9634.584,0
3357841,09:50:00,09:50:00,7262,32,9888.602,0
3357841,09:51:00,09:51:00,7265,33,10293.552,0
3357841,09:51:00,09:51:00,7266,34,10486.167,0
3357841,09:52:00,09:52:00,7267,35,10745.699,0
3357841,09:52:00,09:52:00,7269,36,10895.028,0
3357841,09:54:00,09:54:00,2200,37,11266.708,
3357841,09:54:00,09:54:00,13469,38,11535.938,0
3357841,09:56:00,09:56:00,16525,39,11856.616,0
3357841,09:58:00,09:58:00,1660,40,12639.371,0
3357841,10:00:00,10:00:00,14499,41,13104.052,0
3357841,10:01:00,10:01:00,7855,42,13344.944,0
3357841,10:03:00,10:03:00,14496,43,13865.36,
3357842,10:25:00,10:25:00,7424,1,0,
3357842,10:26:00,10:26:00,13276,2,656.1784,0
3357842,10:27:00,10:27:00,13277,3,938.97815,0
3357842,10:28:00,10:28:00,13283,4,1398.3896,0
3357842,10:29:00,10:29:00,14304,5,1687.6924,0
3357842,10:29:00,10:29:00,13285,6,1870.2109,0
3357842,10:30:00,10:30:00,7409,7,2066.416,0
3357842,10:30:00,10:30:00,7211,8,2361.0247,0
3357842,10:31:00,10:31:00,7103,9,2745.2927,0
3357842,10:32:00,10:32:00,7105,10,3067.6743,0
3357842,10:33:00,10:33:00,7107,11,3429.6985,0
3357842,10:33:00,10:33:00,7108,12,3619.2026,0
3357842,10:34:00,10:34:00,7109,13,3979.5825,0
3357842,10:35:00,10:35:00,7110,14,4210.6294,0
3357842,10:36:00,10:36:00,7111,15,4501.0107,
3357842,10:36:00,10:36:00,7112,16,4865.0454,0
3357842,10:37:00,10:37:00,7114,17,5276.1646,0
3357842,10:38:00,10:38:00,7115,18,5536.7554,0
3357842,10:39:00,10:39:00,7116,19,5709.1665,0
3357842,10:39:00,10:39:00,7117,20,5881.083,0
3357842,10:40:00,10:40:00,7118,21,6122.951,0
3357842,10:40:00,10:40:00,7119,22,6379.602,0
3357842,10:41:00,10:41:00,7120,23,6594.552,0
3357842,10:41:00,10:41:00,7122,24,6772.7905,0
3357842,10:43:00,10:43:00,7124,25,7365.2295,0
3357842,10:44:00,10:44:00,13815,26,7843.862,0
3357842,10:45:00,10:45:00,13712,27,8036.501,
3357842,10:46:00,10:46:00,14139,28,8422.601,0
3357842,10:47:00,10:47:00,7255,29,8843.273,0
3357842,10:48:00,10:48:00,7258,30,9202.539,0
3357842,10:49:00,10:49:00,7261,31,9634.584,0
3357842,10:50:00,10:50:00,7262,32,9888.602,0
3357842,10:51:00,10:51:00,7265,33,10293.552,0
3357842,10:51:00,10:51:00,7266,34,10486.167,0
3357842,10:52:00,10:52:00,7267,35,10745.699,0
3357842,10:52:00,10:52:00,7269,36,10895.028,0
3357842,10:54:00,10:54:00,2200,37,11266.708,
3357842,10:54:00,10:54:00,13469,38,11535.938,0
3357842,10:56:00,10:56:00,16525,39,11856.616,0
3357842,10:58:00,10:58:00,1660,40,12639.371,0
3357842,11:00:00,11:00:00,14499,41,13104.052,0
3357842,11:01:00,11:01:00,7855,42,13344.944,0
3357842,11:03:00,11:03:00,14496,43,13865.36,
3357843,11:25:00,11:25:00,7424,1,0,
3357843,11:26:00,11:26:00,13276,2,656.1784,0
3357843,11:27:00,11:27:00,13277,3,938.97815,0
3357843,11:28:00,11:28:00,13283,4,1398.3896,0
3357843,11:29:00,11:29:00,14304,5,1687.6924,0
3357843,11:29:00,11:29:00,13285,6,1870.2109,0
3357843,11:30:00,11:30:00,7409,7,2066.416,0
3357843,11:31:00,11:31:00,7211,8,2361.0247,0
3357843,11:32:00,11:32:00,7103,9,2745.2927,0
3357843,11:33:00,11:33:00,7105,10,3067.6743,0
3357843,11:34:00,11:34:00,7107,11,3429.6985,0
3357843,11:34:00,11:34:00,7108,12,3619.2026,0
3357843,11:35:00,11:35:00,7109,13,3979.5825,0
3357843,11:36:00,11:36:00,7110,14,4210.6294,0
3357843,11:37:00,11:37:00,7111,15,4501.0107,
3357843,11:38:00,11:38:00,7112,16,4865.0454,0
3357843,11:39:00,11:39:00,7114,17,5276.1646,0
3357843,11:39:00,11:39:00,7115,18,5536.7554,0
3357843,11:40:00,11:40:00,7116,19,5709.1665,0
3357843,11:40:00,11:40:00,7117,20,5881.083,0
3357843,11:41:00,11:41:00,7118,21,6122.951,0
3357843,11:42:00,11:42:00,7119,22,6379.602,0
3357843,11:42:00,11:42:00,7120,23,6594.552,0
3357843,11:43:00,11:43:00,7122,24,6772.7905,0
3357843,11:45:00,11:45:00,7124,25,7365.2295,0
3357843,11:46:00,11:46:00,13815,26,7843.862,0
3357843,11:47:00,11:47:00,13712,27,8036.501,
3357843,11:48:00,11:48:00,14139,28,8422.601,0
3357843,11:49:00,11:49:00,7255,29,8843.273,0
3357843,11:50:00,11:50:00,7258,30,9202.539,0
3357843,11:51:00,11:51:00,7261,31,9634.584,0
3357843,11:52:00,11:52:00,7262,32,9888.602,0
3357843,11:53:00,11:53:00,7265,33,10293.552,0
3357843,11:53:00,11:53:00,7266,34,10486.167,0
3357843,11:54:00,11:54:00,7267,35,10745.699,0
3357843,11:54:00,11:54:00,7269,36,10895.028,0
3357843,11:56:00,11:56:00,2200,37,11266.708,
3357843,11:56:00,11:56:00,13469,38,11535.938,0
3357843,11:58:00,11:58:00,16525,39,11856.616,0
3357843,12:00:00,12:00:00,1660,40,12639.371,0
3357843,12:02:00,12:02:00,14499,41,13104.052,0
3357843,12:03:00,12:03:00,7855,42,13344.944,0
3357843,12:05:00,12:05:00,14496,43,13865.36,
3357844,12:25:00,12:25:00,7424,1,0,
3357844,12:26:00,12:26:00,13276,2,656.1784,0
3357844,12:27:00,12:27:00,13277,3,938.97815,0
3357844,12:28:00,12:28:00,13283,4,1398.3896,0
3357844,12:29:00,12:29:00,14304,5,1687.6924,0
3357844,12:29:00,12:29:00,13285,6,1870.2109,0
3357844,12:30:00,12:30:00,7409,7,2066.416,0
3357844,12:31:00,12:31:00,7211,8,2361.0247,0
3357844,12:32:00,12:32:00,7103,9,2745.2927,0
3357844,12:33:00,12:33:00,7105,10,3067.6743,0
3357844,12:34:00,12:34:00,7107,11,3429.6985,0
3357844,12:34:00,12:34:00,7108,12,3619.2026,0
3357844,12:35:00,12:35:00,7109,13,3979.5825,0
3357844,12:36:00,12:36:00,7110,14,4210.6294,0
3357844,12:37:00,12:37:00,7111,15,4501.0107,
3357844,12:38:00,12:38:00,7112,16,4865.0454,0
3357844,12:39:00,12:39:00,7114,17,5276.1646,0
3357844,12:39:00,12:39:00,7115,18,5536.7554,0
3357844,12:40:00,12:40:00,7116,19,5709.1665,0
3357844,12:40:00,12:40:00,7117,20,5881.083,0
3357844,12:41:00,12:41:00,7118,21,6122.951,0
3357844,12:42:00,12:42:00,7119,22,6379.602,0
3357844,12:42:00,12:42:00,7120,23,6594.552,0
3357844,12:43:00,12:43:00,7122,24,6772.7905,0
3357844,12:45:00,12:45:00,7124,25,7365.2295,0
3357844,12:46:00,12:46:00,13815,26,7843.862,0
3357844,12:47:00,12:47:00,13712,27,8036.501,
3357844,12:48:00,12:48:00,14139,28,8422.601,0
3357844,12:49:00,12:49:00,7255,29,8843.273,0
3357844,12:50:00,12:50:00,7258,30,9202.539,0
3357844,12:51:00,12:51:00,7261,31,9634.584,0
3357844,12:52:00,12:52:00,7262,32,9888.602,0
3357844,12:53:00,12:53:00,7265,33,10293.552,0
3357844,12:53:00,12:53:00,7266,34,10486.167,0
3357844,12:54:00,12:54:00,7267,35,10745.699,0
3357844,12:54:00,12:54:00,7269,36,10895.028,0
3357844,12:56:00,12:56:00,2200,37,11266.708,
3357844,12:56:00,12:56:00,13469,38,11535.938,0
3357844,12:58:00,12:58:00,16525,39,11856.616,0
3357844,13:00:00,13:00:00,1660,40,12639.371,0
3357844,13:02:00,13:02:00,14499,41,13104.052,0
3357844,13:03:00,13:03:00,7855,42,13344.944,0
3357844,13:05:00,13:05:00,14496,43,13865.36,
3357845,13:25:00,13:25:00,7424,1,0,
3357845,13:26:00,13:26:00,13276,2,656.1784,0
3357845,13:27:00,13:27:00,13277,3,938.97815,0
3357845,13:28:00,13:28:00,13283,4,1398.3896,0
3357845,13:29:00,13:29:00,14304,5,1687.6924,0
3357845,13:29:00,13:29:00,13285,6,1870.2109,0
3357845,13:30:00,13:30:00,7409,7,2066.416,0
3357845,13:31:00,13:31:00,7211,8,2361.0247,0
3357845,13:32:00,13:32:00,7103,9,2745.2927,0
3357845,13:33:00,13:33:00,7105,10,3067.6743,0
3357845,13:34:00,13:34:00,7107,11,3429.6985,0
3357845,13:34:00,13:34:00,7108,12,3619.2026,0
3357845,13:35:00,13:35:00,7109,13,3979.5825,0
3357845,13:36:00,13:36:00,7110,14,4210.6294,0
3357845,13:37:00,13:37:00,7111,15,4501.0107,
3357845,13:38:00,13:38:00,7112,16,4865.0454,0
3357845,13:39:00,13:39:00,7114,17,5276.1646,0
3357845,13:39:00,13:39:00,7115,18,5536.7554,0
3357845,13:40:00,13:40:00,7116,19,5709.1665,0
3357845,13:40:00,13:40:00,7117,20,5881.083,0
3357845,13:41:00,13:41:00,7118,21,6122.951,0
3357845,13:42:00,13:42:00,7119,22,6379.602,0
3357845,13:42:00,13:42:00,7120,23,6594.552,0
3357845,13:43:00,13:43:00,7122,24,6772.7905,0
3357845,13:45:00,13:45:00,7124,25,7365.2295,0
3357845,13:46:00,13:46:00,13815,26,7843.862,0
3357845,13:47:00,13:47:00,13712,27,8036.501,
3357845,13:48:00,13:48:00,14139,28,8422.601,0
3357845,13:49:00,13:49:00,7255,29,8843.273,0
3357845,13:50:00,13:50:00,7258,30,9202.539,0
3357845,13:51:00,13:51:00,7261,31,9634.584,0
3357845,13:52:00,13:52:00,7262,32,9888.602,0
3357845,13:53:00,13:53:00,7265,33,10293.552,0
3357845,13:53:00,13:53:00,7266,34,10486.167,0
3357845,13:54:00,13:54:00,7267,35,10745.699,0
3357845,13:54:00,13:54:00,7269,36,10895.028,0
3357845,13:56:00,13:56:00,2200,37,11266.708,
3357845,13:56:00,13:56:00,13469,38,11535.938,0
3357845,13:58:00,13:58:00,16525,39,11856.616,0
3357845,14:00:00,14:00:00,1660,40,12639.371,0
3357845,14:02:00,14:02:00,14499,41,13104.052,0
3357845,14:03:00,14:03:00,7855,42,13344.944,0
3357845,14:05:00,14:05:00,14496,43,13865.36,
3357846,14:25:00,14:25:00,7424,1,0,
3357846,14:26:00,14:26:00,13276,2,656.1784,0
3357846,14:27:00,14:27:00,13277,3,938.97815,0
3357846,14:28:00,14:28:00,13283,4,1398.3896,0
3357846,14:29:00,14:29:00,14304,5,1687.6924,0
3357846,14:29:00,14:29:00,13285,6,1870.2109,0
3357846,14:30:00,14:30:00,7409,7,2066.416,0
3357846,14:31:00,14:31:00,7211,8,2361.0247,0
3357846,14:32:00,14:32:00,7103,9,2745.2927,0
3357846,14:33:00,14:33:00,7105,10,3067.6743,0
3357846,14:34:00,14:34:00,7107,11,3429.6985,0
3357846,14:34:00,14:34:00,7108,12,3619.2026,0
3357846,14:35:00,14:35:00,7109,13,3979.5825,0
3357846,14:36:00,14:36:00,7110,14,4210.6294,0
3357846,14:37:00,14:37:00,7111,15,4501.0107,
3357846,14:38:00,14:38:00,7112,16,4865.0454,0
3357846,14:39:00,14:39:00,7114,17,5276.1646,0
3357846,14:39:00,14:39:00,7115,18,5536.7554,0
3357846,14:40:00,14:40:00,7116,19,5709.1665,0
3357846,14:40:00,14:40:00,7117,20,5881.083,0
3357846,14:41:00,14:41:00,7118,21,6122.951,0
3357846,14:42:00,14:42:00,7119,22,6379.602,0
3357846,14:42:00,14:42:00,7120,23,6594.552,0
3357846,14:43:00,14:43:00,7122,24,6772.7905,0
3357846,14:45:00,14:45:00,7124,25,7365.2295,0
3357846,14:46:00,14:46:00,13815,26,7843.862,0
3357846,14:47:00,14:47:00,13712,27,8036.501,
3357846,14:48:00,14:48:00,14139,28,8422.601,0
3357846,14:49:00,14:49:00,7255,29,8843.273,0
3357846,14:50:00,14:50:00,7258,30,9202.539,0
3357846,14:51:00,14:51:00,7261,31,9634.584,0
3357846,14:52:00,14:52:00,7262,32,9888.602,0
3357846,14:53:00,14:53:00,7265,33,10293.552,0
3357846,14:53:00,14:53:00,7266,34,10486.167,0
3357846,14:54:00,14:54:00,7267,35,10745.699,0
3357846,14:54:00,14:54:00,7269,36,10895.028,0
3357846,14:56:00,14:56:00,2200,37,11266.708,
3357846,14:56:00,14:56:00,13469,38,11535.938,0
3357846,14:58:00,14:58:00,16525,39,11856.616,0
3357846,15:00:00,15:00:00,1660,40,12639.371,0
3357846,15:02:00,15:02:00,14499,41,13104.052,0
3357846,15:03:00,15:03:00,7855,42,13344.944,0
3357846,15:05:00,15:05:00,14496,43,13865.36,
3357847,15:25:00,15:25:00,7424,1,0,
3357847,15:26:00,15:26:00,13276,2,656.1784,0
3357847,15:27:00,15:27:00,13277,3,938.97815,0
3357847,15:28:00,15:28:00,13283,4,1398.3896,0
3357847,15:29:00,15:29:00,14304,5,1687.6924,0
3357847,15:29:00,15:29:00,13285,6,1870.2109,0
3357847,15:30:00,15:30:00,7409,7,2066.416,0
3357847,15:31:00,15:31:00,7211,8,2361.0247,0
3357847,15:32:00,15:32:00,7103,9,2745.2927,0
3357847,15:33:00,15:33:00,7105,10,3067.6743,0
3357847,15:34:00,15:34:00,7107,11,3429.6985,0
3357847,15:34:00,15:34:00,7108,12,3619.2026,0
3357847,15:35:00,15:35:00,7109,13,3979.5825,0
3357847,15:36:00,15:36:00,7110,14,4210.6294,0
3357847,15:37:00,15:37:00,7111,15,4501.0107,
3357847,15:38:00,15:38:00,7112,16,4865.0454,0
3357847,15:39:00,15:39:00,7114,17,5276.1646,0
3357847,15:39:00,15:39:00,7115,18,5536.7554,0
3357847,15:40:00,15:40:00,7116,19,5709.1665,0
3357847,15:40:00,15:40:00,7117,20,5881.083,0
3357847,15:41:00,15:41:00,7118,21,6122.951,0
3357847,15:42:00,15:42:00,7119,22,6379.602,0
3357847,15:42:00,15:42:00,7120,23,6594.552,0
3357847,15:43:00,15:43:00,7122,24,6772.7905,0
3357847,15:45:00,15:45:00,7124,25,7365.2295,0
3357847,15:46:00,15:46:00,13815,26,7843.862,0
3357847,15:47:00,15:47:00,13712,27,8036.501,
3357847,15:48:00,15:48:00,14139,28,8422.601,0
3357847,15:49:00,15:49:00,7255,29,8843.273,0
3357847,15:50:00,15:50:00,7258,30,9202.539,0
3357847,15:51:00,15:51:00,7261,31,9634.584,0
3357847,15:52:00,15:52:00,7262,32,9888.602,0
3357847,15:53:00,15:53:00,7265,33,10293.552,0
3357847,15:54:00,15:54:00,7266,34,10486.167,0
3357847,15:55:00,15:55:00,7267,35,10745.699,0
3357847,15:55:00,15:55:00,7269,36,10895.028,0
3357847,15:57:00,15:57:00,2200,37,11266.708,
3357847,15:58:00,15:58:00,13469,38,11535.938,0
3357847,15:59:00,15:59:00,16525,39,11856.616,0
3357847,16:02:00,16:02:00,1660,40,12639.371,0
3357847,16:04:00,16:04:00,14499,41,13104.052,0
3357847,16:04:00,16:04:00,7855,42,13344.944,0
3357847,16:07:00,16:07:00,14496,43,13865.36,
3357848,16:25:00,16:25:00,7424,1,0,
3357848,16:26:00,16:26:00,13276,2,656.1784,0
3357848,16:27:00,16:27:00,13277,3,938.97815,0
3357848,16:28:00,16:28:00,13283,4,1398.3896,0
3357848,16:29:00,16:29:00,14304,5,1687.6924,0
3357848,16:29:00,16:29:00,13285,6,1870.2109,0
3357848,16:30:00,16:30:00,7409,7,2066.416,0
3357848,16:31:00,16:31:00,7211,8,2361.0247,0
3357848,16:32:00,16:32:00,7103,9,2745.2927,0
3357848,16:33:00,16:33:00,7105,10,3067.6743,0
3357848,16:34:00,16:34:00,7107,11,3429.6985,0
3357848,16:34:00,16:34:00,7108,12,3619.2026,0
3357848,16:35:00,16:35:00,7109,13,3979.5825,0
3357848,16:36:00,16:36:00,7110,14,4210.6294,0
3357848,16:37:00,16:37:00,7111,15,4501.0107,
3357848,16:38:00,16:38:00,7112,16,4865.0454,0
3357848,16:39:00,16:39:00,7114,17,5276.1646,0
3357848,16:39:00,16:39:00,7115,18,5536.7554,0
3357848,16:40:00,16:40:00,7116,19,5709.1665,0
3357848,16:40:00,16:40:00,7117,20,5881.083,0
3357848,16:41:00,16:41:00,7118,21,6122.951,0
3357848,16:42:00,16:42:00,7119,22,6379.602,0
3357848,16:42:00,16:42:00,7120,23,6594.552,0
3357848,16:43:00,16:43:00,7122,24,6772.7905,0
3357848,16:45:00,16:45:00,7124,25,7365.2295,0
3357848,16:46:00,16:46:00,13815,26,7843.862,0
3357848,16:47:00,16:47:00,13712,27,8036.501,
3357848,16:48:00,16:48:00,14139,28,8422.601,0
3357848,16:49:00,16:49:00,7255,29,8843.273,0
3357848,16:50:00,16:50:00,7258,30,9202.539,0
3357848,16:51:00,16:51:00,7261,31,9634.584,0
3357848,16:52:00,16:52:00,7262,32,9888.602,0
3357848,16:53:00,16:53:00,7265,33,10293.552,0
3357848,16:54:00,16:54:00,7266,34,10486.167,0
3357848,16:55:00,16:55:00,7267,35,10745.699,0
3357848,16:55:00,16:55:00,7269,36,10895.028,0
3357848,16:57:00,16:57:00,2200,37,11266.708,
3357848,16:58:00,16:58:00,13469,38,11535.938,0
3357848,16:59:00,16:59:00,16525,39,11856.616,0
3357848,17:02:00,17:02:00,1660,40,12639.371,0
3357848,17:04:00,17:04:00,14499,41,13104.052,0
3357848,17:04:00,17:04:00,7855,42,13344.944,0
3357848,17:07:00,17:07:00,14496,43,13865.36,
3357849,05:55:00,05:55:00,7424,1,0,
3357849,05:56:00,05:56:00,13276,2,656.1784,0
3357849,05:57:00,05:57:00,13277,3,938.97815,0
3357849,05:58:00,05:58:00,13283,4,1398.3896,0
3357849,05:59:00,05:59:00,14304,5,1687.6924,0
3357849,05:59:00,05:59:00,13285,6,1870.2109,0
3357849,06:00:00,06:00:00,7409,7,2066.416,0
3357849,06:00:00,06:00:00,7211,8,2361.0247,0
3357849,06:01:00,06:01:00,7103,9,2745.2927,0
3357849,06:02:00,06:02:00,7105,10,3067.6743,0
3357849,06:03:00,06:03:00,7107,11,3429.6985,0
3357849,06:03:00,06:03:00,7108,12,3619.2026,0
3357849,06:04:00,06:04:00,7109,13,3979.5825,0
3357849,06:05:00,06:05:00,7110,14,4210.6294,0
3357849,06:06:00,06:06:00,7111,15,4501.0107,
3357849,06:06:00,06:06:00,7112,16,4865.0454,0
3357849,06:07:00,06:07:00,7114,17,5276.1646,0
3357849,06:08:00,06:08:00,7115,18,5536.7554,0
3357849,06:09:00,06:09:00,7116,19,5709.1665,0
3357849,06:09:00,06:09:00,7117,20,5881.083,0
3357849,06:10:00,06:10:00,7118,21,6122.951,0
3357849,06:10:00,06:10:00,7119,22,6379.602,0
3357849,06:11:00,06:11:00,7120,23,6594.552,0
3357849,06:11:00,06:11:00,7122,24,6772.7905,0
3357849,06:13:00,06:13:00,7124,25,7365.2295,0
3357849,06:14:00,06:14:00,13815,26,7843.862,0
3357849,06:15:00,06:15:00,13712,27,8036.501,
3357849,06:16:00,06:16:00,14139,28,8422.601,0
3357849,06:17:00,06:17:00,7255,29,8843.273,0
3357849,06:18:00,06:18:00,7258,30,9202.539,0
3357849,06:19:00,06:19:00,7261,31,9634.584,0
3357849,06:20:00,06:20:00,7262,32,9888.602,0
3357849,06:21:00,06:21:00,7265,33,10293.552,0
3357849,06:21:00,06:21:00,7266,34,10486.167,0
3357849,06:22:00,06:22:00,7267,35,10745.699,0
3357849,06:22:00,06:22:00,7269,36,10895.028,0
3357849,06:24:00,06:24:00,2200,37,11266.708,
3357849,06:24:00,06:24:00,13469,38,11535.938,0
3357849,06:26:00,06:26:00,16525,39,11856.616,0
3357849,06:28:00,06:28:00,1660,40,12639.371,0
3357849,06:30:00,06:30:00,14499,41,13104.052,0
3357849,06:31:00,06:31:00,7855,42,13344.944,0
3357849,06:33:00,06:33:00,14496,43,13865.36,
3357850,06:55:00,06:55:00,7424,1,0,
3357850,06:56:00,06:56:00,13276,2,656.1784,0
3357850,06:57:00,06:57:00,13277,3,938.97815,0
3357850,06:58:00,06:58:00,13283,4,1398.3896,0
3357850,06:59:00,06:59:00,14304,5,1687.6924,0
3357850,06:59:00,06:59:00,13285,6,1870.2109,0
3357850,07:00:00,07:00:00,7409,7,2066.416,0
3357850,07:00:00,07:00:00,7211,8,2361.0247,0
3357850,07:01:00,07:01:00,7103,9,2745.2927,0
3357850,07:02:00,07:02:00,7105,10,3067.6743,0
3357850,07:03:00,07:03:00,7107,11,3429.6985,0
3357850,07:03:00,07:03:00,7108,12,3619.2026,0
3357850,07:04:00,07:04:00,7109,13,3979.5825,0
3357850,07:05:00,07:05:00,7110,14,4210.6294,0
3357850,07:06:00,07:06:00,7111,15,4501.0107,
3357850,07:06:00,07:06:00,7112,16,4865.0454,0
3357850,07:07:00,07:07:00,7114,17,5276.1646,0
3357850,07:08:00,07:08:00,7115,18,5536.7554,0
3357850,07:09:00,07:09:00,7116,19,5709.1665,0
3357850,07:09:00,07:09:00,7117,20,5881.083,0
3357850,07:10:00,07:10:00,7118,21,6122.951,0
3357850,07:10:00,07:10:00,7119,22,6379.602,0
3357850,07:11:00,07:11:00,7120,23,6594.552,0
3357850,07:11:00,07:11:00,7122,24,6772.7905,0
3357850,07:13:00,07:13:00,7124,25,7365.2295,0
3357850,07:14:00,07:14:00,13815,26,7843.862,0
3357850,07:15:00,07:15:00,13712,27,8036.501,
3357850,07:16:00,07:16:00,14139,28,8422.601,0
3357850,07:17:00,07:17:00,7255,29,8843.273,0
3357850,07:18:00,07:18:00,7258,30,9202.539,0
3357850,07:19:00,07:19:00,7261,31,9634.584,0
3357850,07:20:00,07:20:00,7262,32,9888.602,0
3357850,07:21:00,07:21:00,7265,33,10293.552,0
3357850,07:21:00,07:21:00,7266,34,10486.167,0
3357850,07:22:00,07:22:00,7267,35,10745.699,0
3357850,07:22:00,07:22:00,7269,36,10895.028,0
3357850,07:24:00,07:24:00,2200,37,11266.708,
3357850,07:24:00,07:24:00,13469,38,11535.938,0
3357850,07:26:00,07:26:00,16525,39,11856.616,0
3357850,07:28:00,07:28:00,1660,40,12639.371,0
3357850,07:30:00,07:30:00,14499,41,13104.052,0
3357850,07:31:00,07:31:00,7855,42,13344.944,0
3357850,07:33:00,07:33:00,14496,43,13865.36,
3357851,07:55:00,07:55:00,7424,1,0,
3357851,07:56:00,07:56:00,13276,2,656.1784,0
3357851,07:57:00,07:57:00,13277,3,938.97815,0
3357851,07:58:00,07:58:00,13283,4,1398.3896,0
3357851,07:59:00,07:59:00,14304,5,1687.6924,0
3357851,07:59:00,07:59:00,13285,6,1870.2109,0
3357851,08:00:00,08:00:00,7409,7,2066.416,0
3357851,08:00:00,08:00:00,7211,8,2361.0247,0
3357851,08:01:00,08:01:00,7103,9,2745.2927,0
3357851,08:02:00,08:02:00,7105,10,3067.6743,0
3357851,08:03:00,08:03:00,7107,11,3429.6985,0
3357851,08:03:00,08:03:00,7108,12,3619.2026,0
3357851,08:04:00,08:04:00,7109,13,3979.5825,0
3357851,08:05:00,08:05:00,7110,14,4210.6294,0
3357851,08:06:00,08:06:00,7111,15,4501.0107,
3357851,08:06:00,08:06:00,7112,16,4865.0454,0
3357851,08:07:00,08:07:00,7114,17,5276.1646,0
3357851,08:08:00,08:08:00,7115,18,5536.7554,0
3357851,08:09:00,08:09:00,7116,19,5709.1665,0
3357851,08:09:00,08:09:00,7117,20,5881.083,0
3357851,08:10:00,08:10:00,7118,21,6122.951,0
3357851,08:10:00,08:10:00,7119,22,6379.602,0
3357851,08:11:00,08:11:00,7120,23,6594.552,0
3357851,08:11:00,08:11:00,7122,24,6772.7905,0
3357851,08:13:00,08:13:00,7124,25,7365.2295,0
3357851,08:14:00,08:14:00,13815,26,7843.862,0
3357851,08:15:00,08:15:00,13712,27,8036.501,
3357851,08:16:00,08:16:00,14139,28,8422.601,0
3357851,08:17:00,08:17:00,7255,29,8843.273,0
3357851,08:18:00,08:18:00,7258,30,9202.539,0
3357851,08:19:00,08:19:00,7261,31,9634.584,0
3357851,08:20:00,08:20:00,7262,32,9888.602,0
3357851,08:21:00,08:21:00,7265,33,10293.552,0
3357851,08:21:00,08:21:00,7266,34,10486.167,0
3357851,08:22:00,08:22:00,7267,35,10745.699,0
3357851,08:22:00,08:22:00,7269,36,10895.028,0
3357851,08:24:00,08:24:00,2200,37,11266.708,
3357851,08:24:00,08:24:00,13469,38,11535.938,0
3357851,08:26:00,08:26:00,16525,39,11856.616,0
3357851,08:28:00,08:28:00,1660,40,12639.371,0
3357851,08:30:00,08:30:00,14499,41,13104.052,0
3357851,08:31:00,08:31:00,7855,42,13344.944,0
3357851,08:33:00,08:33:00,14496,43,13865.36,
3357852,08:55:00,08:55:00,7424,1,0,
3357852,08:56:00,08:56:00,13276,2,656.1784,0
3357852,08:57:00,08:57:00,13277,3,938.97815,0
3357852,08:58:00,08:58:00,13283,4,1398.3896,0
3357852,08:59:00,08:59:00,14304,5,1687.6924,0
3357852,08:59:00,08:59:00,13285,6,1870.2109,0
3357852,09:00:00,09:00:00,7409,7,2066.416,0
3357852,09:00:00,09:00:00,7211,8,2361.0247,0
3357852,09:01:00,09:01:00,7103,9,2745.2927,0
3357852,09:02:00,09:02:00,7105,10,3067.6743,0
3357852,09:03:00,09:03:00,7107,11,3429.6985,0
3357852,09:03:00,09:03:00,7108,12,3619.2026,0
3357852,09:04:00,09:04:00,7109,13,3979.5825,0
3357852,09:05:00,09:05:00,7110,14,4210.6294,0
3357852,09:06:00,09:06:00,7111,15,4501.0107,
3357852,09:06:00,09:06:00,7112,16,4865.0454,0
3357852,09:07:00,09:07:00,7114,17,5276.1646,0
3357852,09:08:00,09:08:00,7115,18,5536.7554,0
3357852,09:09:00,09:09:00,7116,19,5709.1665,0
3357852,09:09:00,09:09:00,7117,20,5881.083,0
3357852,09:10:00,09:10:00,7118,21,6122.951,0
3357852,09:10:00,09:10:00,7119,22,6379.602,0
3357852,09:11:00,09:11:00,7120,23,6594.552,0
3357852,09:11:00,09:11:00,7122,24,6772.7905,0
3357852,09:13:00,09:13:00,7124,25,7365.2295,0
3357852,09:14:00,09:14:00,13815,26,7843.862,0
3357852,09:15:00,09:15:00,13712,27,8036.501,
3357852,09:16:00,09:16:00,14139,28,8422.601,0
3357852,09:17:00,09:17:00,7255,29,8843.273,0
3357852,09:18:00,09:18:00,7258,30,9202.539,0
3357852,09:19:00,09:19:00,7261,31,9634.584,0
3357852,09:20:00,09:20:00,7262,32,9888.602,0
3357852,09:21:00,09:21:00,7265,33,10293.552,0
3357852,09:21:00,09:21:00,7266,34,10486.167,0
3357852,09:22:00,09:22:00,7267,35,10745.699,0
3357852,09:22:00,09:22:00,7269,36,10895.028,0
3357852,09:24:00,09:24:00,2200,37,11266.708,
3357852,09:24:00,09:24:00,13469,38,11535.938,0
3357852,09:26:00,09:26:00,16525,39,11856.616,0
3357852,09:28:00,09:28:00,1660,40,12639.371,0
3357852,09:30:00,09:30:00,14499,41,13104.052,0
3357852,09:31:00,09:31:00,7855,42,13344.944,0
3357852,09:33:00,09:33:00,14496,43,13865.36,
3357853,09:55:00,09:55:00,7424,1,0,
3357853,09:56:00,09:56:00,13276,2,656.1784,0
3357853,09:57:00,09:57:00,13277,3,938.97815,0
3357853,09:58:00,09:58:00,13283,4,1398.3896,0
3357853,09:59:00,09:59:00,14304,5,1687.6924,0
3357853,09:59:00,09:59:00,13285,6,1870.2109,0
3357853,10:00:00,10:00:00,7409,7,2066.416,0
3357853,10:00:00,10:00:00,7211,8,2361.0247,0
3357853,10:01:00,10:01:00,7103,9,2745.2927,0
3357853,10:02:00,10:02:00,7105,10,3067.6743,0
3357853,10:03:00,10:03:00,7107,11,3429.6985,0
3357853,10:03:00,10:03:00,7108,12,3619.2026,0
3357853,10:04:00,10:04:00,7109,13,3979.5825,0
3357853,10:05:00,10:05:00,7110,14,4210.6294,0
3357853,10:06:00,10:06:00,7111,15,4501.0107,
3357853,10:06:00,10:06:00,7112,16,4865.0454,0
3357853,10:07:00,10:07:00,7114,17,5276.1646,0
3357853,10:08:00,10:08:00,7115,18,5536.7554,0
3357853,10:09:00,10:09:00,7116,19,5709.1665,0
3357853,10:09:00,10:09:00,7117,20,5881.083,0
3357853,10:10:00,10:10:00,7118,21,6122.951,0
3357853,10:10:00,10:10:00,7119,22,6379.602,0
3357853,10:11:00,10:11:00,7120,23,6594.552,0
3357853,10:11:00,10:11:00,7122,24,6772.7905,0
3357853,10:13:00,10:13:00,7124,25,7365.2295,0
3357853,10:14:00,10:14:00,13815,26,7843.862,0
3357853,10:15:00,10:15:00,13712,27,8036.501,
3357853,10:16:00,10:16:00,14139,28,8422.601,0
3357853,10:17:00,10:17:00,7255,29,8843.273,0
3357853,10:18:00,10:18:00,7258,30,9202.539,0
3357853,10:19:00,10:19:00,7261,31,9634.584,0
3357853,10:20:00,10:20:00,7262,32,9888.602,0
3357853,10:21:00,10:21:00,7265,33,10293.552,0
3357853,10:21:00,10:21:00,7266,34,10486.167,0
3357853,10:22:00,10:22:00,7267,35,10745.699,0
3357853,10:22:00,10:22:00,7269,36,10895.028,0
3357853,10:24:00,10:24:00,2200,37,11266.708,
3357853,10:24:00,10:24:00,13469,38,11535.938,0
3357853,10:26:00,10:26:00,16525,39,11856.616,0
3357853,10:28:00,10:28:00,1660,40,12639.371,0
3357853,10:30:00,10:30:00,14499,41,13104.052,0
3357853,10:31:00,10:31:00,7855,42,13344.944,0
3357853,10:33:00,10:33:00,14496,43,13865.36,
3357854,10:55:00,10:55:00,7424,1,0,
3357854,10:56:00,10:56:00,13276,2,656.1784,0
3357854,10:57:00,10:57:00,13277,3,938.97815,0
3357854,10:58:00,10:58:00,13283,4,1398.3896,0
3357854,10:59:00,10:59:00,14304,5,1687.6924,0
3357854,10:59:00,10:59:00,13285,6,1870.2109,0
3357854,11:00:00,11:00:00,7409,7,2066.416,0
3357854,11:01:00,11:01:00,7211,8,2361.0247,0
3357854,11:02:00,11:02:00,7103,9,2745.2927,0
3357854,11:03:00,11:03:00,7105,10,3067.6743,0
3357854,11:04:00,11:04:00,7107,11,3429.6985,0
3357854,11:04:00,11:04:00,7108,12,3619.2026,0
3357854,11:05:00,11:05:00,7109,13,3979.5825,0
3357854,11:06:00,11:06:00,7110,14,4210.6294,0
3357854,11:07:00,11:07:00,7111,15,4501.0107,
3357854,11:08:00,11:08:00,7112,16,4865.0454,0
3357854,11:09:00,11:09:00,7114,17,5276.1646,0
3357854,11:09:00,11:09:00,7115,18,5536.7554,0
3357854,11:10:00,11:10:00,7116,19,5709.1665,0
3357854,11:10:00,11:10:00,7117,20,5881.083,0
3357854,11:11:00,11:11:00,7118,21,6122.951,0
3357854,11:12:00,11:12:00,7119,22,6379.602,0
3357854,11:12:00,11:12:00,7120,23,6594.552,0
3357854,11:13:00,11:13:00,7122,24,6772.7905,0
3357854,11:15:00,11:15:00,7124,25,7365.2295,0
3357854,11:16:00,11:16:00,13815,26,7843.862,0
3357854,11:17:00,11:17:00,13712,27,8036.501,
3357854,11:18:00,11:18:00,14139,28,8422.601,0
3357854,11:19:00,11:19:00,7255,29,8843.273,0
3357854,11:20:00,11:20:00,7258,30,9202.539,0
3357854,11:21:00,11:21:00,7261,31,9634.584,0
3357854,11:22:00,11:22:00,7262,32,9888.602,0
3357854,11:23:00,11:23:00,7265,33,10293.552,0
3357854,11:23:00,11:23:00,7266,34,10486.167,0
3357854,11:24:00,11:24:00,7267,35,10745.699,0
3357854,11:24:00,11:24:00,7269,36,10895.028,0
3357854,11:26:00,11:26:00,2200,37,11266.708,
3357854,11:26:00,11:26:00,13469,38,11535.938,0
3357854,11:28:00,11:28:00,16525,39,11856.616,0
3357854,11:30:00,11:30:00,1660,40,12639.371,0
3357854,11:32:00,11:32:00,14499,41,13104.052,0
3357854,11:33:00,11:33:00,7855,42,13344.944,0
3357854,11:35:00,11:35:00,14496,43,13865.36,
3357855,11:55:00,11:55:00,7424,1,0,
3357855,11:56:00,11:56:00,13276,2,656.1784,0
3357855,11:57:00,11:57:00,13277,3,938.97815,0
3357855,11:58:00,11:58:00,13283,4,1398.3896,0
3357855,11:59:00,11:59:00,14304,5,1687.6924,0
3357855,11:59:00,11:59:00,13285,6,1870.2109,0
3357855,12:00:00,12:00:00,7409,7,2066.416,0
3357855,12:01:00,12:01:00,7211,8,2361.0247,0
3357855,12:02:00,12:02:00,7103,9,2745.2927,0
3357855,12:03:00,12:03:00,7105,10,3067.6743,0
3357855,12:04:00,12:04:00,7107,11,3429.6985,0
3357855,12:04:00,12:04:00,7108,12,3619.2026,0
3357855,12:05:00,12:05:00,7109,13,3979.5825,0
3357855,12:06:00,12:06:00,7110,14,4210.6294,0
3357855,12:07:00,12:07:00,7111,15,4501.0107,
3357855,12:08:00,12:08:00,7112,16,4865.0454,0
3357855,12:09:00,12:09:00,7114,17,5276.1646,0
3357855,12:09:00,12:09:00,7115,18,5536.7554,0
3357855,12:10:00,12:10:00,7116,19,5709.1665,0
3357855,12:10:00,12:10:00,7117,20,5881.083,0
3357855,12:11:00,12:11:00,7118,21,6122.951,0
3357855,12:12:00,12:12:00,7119,22,6379.602,0
3357855,12:12:00,12:12:00,7120,23,6594.552,0
3357855,12:13:00,12:13:00,7122,24,6772.7905,0
3357855,12:15:00,12:15:00,7124,25,7365.2295,0
3357855,12:16:00,12:16:00,13815,26,7843.862,0
3357855,12:17:00,12:17:00,13712,27,8036.501,
3357855,12:18:00,12:18:00,14139,28,8422.601,0
3357855,12:19:00,12:19:00,7255,29,8843.273,0
3357855,12:20:00,12:20:00,7258,30,9202.539,0
3357855,12:21:00,12:21:00,7261,31,9634.584,0
3357855,12:22:00,12:22:00,7262,32,9888.602,0
3357855,12:23:00,12:23:00,7265,33,10293.552,0
3357855,12:23:00,12:23:00,7266,34,10486.167,0
3357855,12:24:00,12:24:00,7267,35,10745.699,0
3357855,12:24:00,12:24:00,7269,36,10895.028,0
3357855,12:26:00,12:26:00,2200,37,11266.708,
3357855,12:26:00,12:26:00,13469,38,11535.938,0
3357855,12:28:00,12:28:00,16525,39,11856.616,0
3357855,12:30:00,12:30:00,1660,40,12639.371,0
3357855,12:32:00,12:32:00,14499,41,13104.052,0
3357855,12:33:00,12:33:00,7855,42,13344.944,0
3357855,12:35:00,12:35:00,14496,43,13865.36,
3357856,12:55:00,12:55:00,7424,1,0,
3357856,12:56:00,12:56:00,13276,2,656.1784,0
3357856,12:57:00,12:57:00,13277,3,938.97815,0
3357856,12:58:00,12:58:00,13283,4,1398.3896,0
3357856,12:59:00,12:59:00,14304,5,1687.6924,0
3357856,12:59:00,12:59:00,13285,6,1870.2109,0
3357856,13:00:00,13:00:00,7409,7,2066.416,0
3357856,13:01:00,13:01:00,7211,8,2361.0247,0
3357856,13:02:00,13:02:00,7103,9,2745.2927,0
3357856,13:03:00,13:03:00,7105,10,3067.6743,0
3357856,13:04:00,13:04:00,7107,11,3429.6985,0
3357856,13:04:00,13:04:00,7108,12,3619.2026,0
3357856,13:05:00,13:05:00,7109,13,3979.5825,0
3357856,13:06:00,13:06:00,7110,14,4210.6294,0
3357856,13:07:00,13:07:00,7111,15,4501.0107,
3357856,13:08:00,13:08:00,7112,16,4865.0454,0
3357856,13:09:00,13:09:00,7114,17,5276.1646,0
3357856,13:09:00,13:09:00,7115,18,5536.7554,0
3357856,13:10:00,13:10:00,7116,19,5709.1665,0
3357856,13:10:00,13:10:00,7117,20,5881.083,0
3357856,13:11:00,13:11:00,7118,21,6122.951,0
3357856,13:12:00,13:12:00,7119,22,6379.602,0
3357856,13:12:00,13:12:00,7120,23,6594.552,0
3357856,13:13:00,13:13:00,7122,24,6772.7905,0
3357856,13:15:00,13:15:00,7124,25,7365.2295,0
3357856,13:16:00,13:16:00,13815,26,7843.862,0
3357856,13:17:00,13:17:00,13712,27,8036.501,
3357856,13:18:00,13:18:00,14139,28,8422.601,0
3357856,13:19:00,13:19:00,7255,29,8843.273,0
3357856,13:20:00,13:20:00,7258,30,9202.539,0
3357856,13:21:00,13:21:00,7261,31,9634.584,0
3357856,13:22:00,13:22:00,7262,32,9888.602,0
3357856,13:23:00,13:23:00,7265,33,10293.552,0
3357856,13:23:00,13:23:00,7266,34,10486.167,0
3357856,13:24:00,13:24:00,7267,35,10745.699,0
3357856,13:24:00,13:24:00,7269,36,10895.028,0
3357856,13:26:00,13:26:00,2200,37,11266.708,
3357856,13:26:00,13:26:00,13469,38,11535.938,0
3357856,13:28:00,13:28:00,16525,39,11856.616,0
3357856,13:30:00,13:30:00,1660,40,12639.371,0
3357856,13:32:00,13:32:00,14499,41,13104.052,0
3357856,13:33:00,13:33:00,7855,42,13344.944,0
3357856,13:35:00,13:35:00,14496,43,13865.36,
3357857,13:55:00,13:55:00,7424,1,0,
3357857,13:56:00,13:56:00,13276,2,656.1784,0
3357857,13:57:00,13:57:00,13277,3,938.97815,0
3357857,13:58:00,13:58:00,13283,4,1398.3896,0
3357857,13:59:00,13:59:00,14304,5,1687.6924,0
3357857,13:59:00,13:59:00,13285,6,1870.2109,0
3357857,14:00:00,14:00:00,7409,7,2066.416,0
3357857,14:01:00,14:01:00,7211,8,2361.0247,0
3357857,14:02:00,14:02:00,7103,9,2745.2927,0
3357857,14:03:00,14:03:00,7105,10,3067.6743,0
3357857,14:04:00,14:04:00,7107,11,3429.6985,0
3357857,14:04:00,14:04:00,7108,12,3619.2026,0
3357857,14:05:00,14:05:00,7109,13,3979.5825,0
3357857,14:06:00,14:06:00,7110,14,4210.6294,0
3357857,14:07:00,14:07:00,7111,15,4501.0107,
3357857,14:08:00,14:08:00,7112,16,4865.0454,0
3357857,14:09:00,14:09:00,7114,17,5276.1646,0
3357857,14:09:00,14:09:00,7115,18,5536.7554,0
3357857,14:10:00,14:10:00,7116,19,5709.1665,0
3357857,14:10:00,14:10:00,7117,20,5881.083,0
3357857,14:11:00,14:11:00,7118,21,6122.951,0
3357857,14:12:00,14:12:00,7119,22,6379.602,0
3357857,14:12:00,14:12:00,7120,23,6594.552,0
3357857,14:13:00,14:13:00,7122,24,6772.7905,0
3357857,14:15:00,14:15:00,7124,25,7365.2295,0
3357857,14:16:00,14:16:00,13815,26,7843.862,0
3357857,14:17:00,14:17:00,13712,27,8036.501,
3357857,14:18:00,14:18:00,14139,28,8422.601,0
3357857,14:19:00,14:19:00,7255,29,8843.273,0
3357857,14:20:00,14:20:00,7258,30,9202.539,0
3357857,14:21:00,14:21:00,7261,31,9634.584,0
3357857,14:22:00,14:22:00,7262,32,9888.602,0
3357857,14:23:00,14:23:00,7265,33,10293.552,0
3357857,14:23:00,14:23:00,7266,34,10486.167,0
3357857,14:24:00,14:24:00,7267,35,10745.699,0
3357857,14:24:00,14:24:00,7269,36,10895.028,0
3357857,14:26:00,14:26:00,2200,37,11266.708,
3357857,14:26:00,14:26:00,13469,38,11535.938,0
3357857,14:28:00,14:28:00,16525,39,11856.616,0
3357857,14:30:00,14:30:00,1660,40,12639.371,0
3357857,14:32:00,14:32:00,14499,41,13104.052,0
3357857,14:33:00,14:33:00,7855,42,13344.944,0
3357857,14:35:00,14:35:00,14496,43,13865.36,
3357858,14:55:00,14:55:00,7424,1,0,
3357858,14:56:00,14:56:00,13276,2,656.1784,0
3357858,14:57:00,14:57:00,13277,3,938.97815,0
3357858,14:58:00,14:58:00,13283,4,1398.3896,0
3357858,14:59:00,14:59:00,14304,5,1687.6924,0
3357858,14:59:00,14:59:00,13285,6,1870.2109,0
3357858,15:00:00,15:00:00,7409,7,2066.416,0
3357858,15:01:00,15:01:00,7211,8,2361.0247,0
3357858,15:02:00,15:02:00,7103,9,2745.2927,0
3357858,15:03:00,15:03:00,7105,10,3067.6743,0
3357858,15:04:00,15:04:00,7107,11,3429.6985,0
3357858,15:04:00,15:04:00,7108,12,3619.2026,0
3357858,15:05:00,15:05:00,7109,13,3979.5825,0
3357858,15:06:00,15:06:00,7110,14,4210.6294,0
3357858,15:07:00,15:07:00,7111,15,4501.0107,
3357858,15:08:00,15:08:00,7112,16,4865.0454,0
3357858,15:09:00,15:09:00,7114,17,5276.1646,0
3357858,15:09:00,15:09:00,7115,18,5536.7554,0
3357858,15:10:00,15:10:00,7116,19,5709.1665,0
3357858,15:10:00,15:10:00,7117,20,5881.083,0
3357858,15:11:00,15:11:00,7118,21,6122.951,0
3357858,15:12:00,15:12:00,7119,22,6379.602,0
3357858,15:12:00,15:12:00,7120,23,6594.552,0
3357858,15:13:00,15:13:00,7122,24,6772.7905,0
3357858,15:15:00,15:15:00,7124,25,7365.2295,0
3357858,15:16:00,15:16:00,13815,26,7843.862,0
3357858,15:17:00,15:17:00,13712,27,8036.501,
3357858,15:18:00,15:18:00,14139,28,8422.601,0
3357858,15:19:00,15:19:00,7255,29,8843.273,0
3357858,15:20:00,15:20:00,7258,30,9202.539,0
3357858,15:21:00,15:21:00,7261,31,9634.584,0
3357858,15:22:00,15:22:00,7262,32,9888.602,0
3357858,15:23:00,15:23:00,7265,33,10293.552,0
3357858,15:24:00,15:24:00,7266,34,10486.167,0
3357858,15:25:00,15:25:00,7267,35,10745.699,0
3357858,15:25:00,15:25:00,7269,36,10895.028,0
3357858,15:27:00,15:27:00,2200,37,11266.708,
3357858,15:28:00,15:28:00,13469,38,11535.938,0
3357858,15:29:00,15:29:00,16525,39,11856.616,0
3357858,15:32:00,15:32:00,1660,40,12639.371,0
3357858,15:34:00,15:34:00,14499,41,13104.052,0
3357858,15:34:00,15:34:00,7855,42,13344.944,0
3357858,15:37:00,15:37:00,14496,43,13865.36,
3357859,15:55:00,15:55:00,7424,1,0,
3357859,15:56:00,15:56:00,13276,2,656.1784,0
3357859,15:57:00,15:57:00,13277,3,938.97815,0
3357859,15:58:00,15:58:00,13283,4,1398.3896,0
3357859,15:59:00,15:59:00,14304,5,1687.6924,0
3357859,15:59:00,15:59:00,13285,6,1870.2109,0
3357859,16:00:00,16:00:00,7409,7,2066.416,0
3357859,16:01:00,16:01:00,7211,8,2361.0247,0
3357859,16:02:00,16:02:00,7103,9,2745.2927,0
3357859,16:03:00,16:03:00,7105,10,3067.6743,0
3357859,16:04:00,16:04:00,7107,11,3429.6985,0
3357859,16:04:00,16:04:00,7108,12,3619.2026,0
3357859,16:05:00,16:05:00,7109,13,3979.5825,0
3357859,16:06:00,16:06:00,7110,14,4210.6294,0
3357859,16:07:00,16:07:00,7111,15,4501.0107,
3357859,16:08:00,16:08:00,7112,16,4865.0454,0
3357859,16:09:00,16:09:00,7114,17,5276.1646,0
3357859,16:09:00,16:09:00,7115,18,5536.7554,0
3357859,16:10:00,16:10:00,7116,19,5709.1665,0
3357859,16:10:00,16:10:00,7117,20,5881.083,0
3357859,16:11:00,16:11:00,7118,21,6122.951,0
3357859,16:12:00,16:12:00,7119,22,6379.602,0
3357859,16:12:00,16:12:00,7120,23,6594.552,0
3357859,16:13:00,16:13:00,7122,24,6772.7905,0
3357859,16:15:00,16:15:00,7124,25,7365.2295,0
3357859,16:16:00,16:16:00,13815,26,7843.862,0
3357859,16:17:00,16:17:00,13712,27,8036.501,
3357859,16:18:00,16:18:00,14139,28,8422.601,0
3357859,16:19:00,16:19:00,7255,29,8843.273,0
3357859,16:20:00,16:20:00,7258,30,9202.539,0
3357859,16:21:00,16:21:00,7261,31,9634.584,0
3357859,16:22:00,16:22:00,7262,32,9888.602,0
3357859,16:23:00,16:23:00,7265,33,10293.552,0
3357859,16:24:00,16:24:00,7266,34,10486.167,0
3357859,16:25:00,16:25:00,7267,35,10745.699,0
3357859,16:25:00,16:25:00,7269,36,10895.028,0
3357859,16:27:00,16:27:00,2200,37,11266.708,
3357859,16:28:00,16:28:00,13469,38,11535.938,0
3357859,16:29:00,16:29:00,16525,39,11856.616,0
3357859,16:32:00,16:32:00,1660,40,12639.371,0
3357859,16:34:00,16:34:00,14499,41,13104.052,0
3357859,16:34:00,16:34:00,7855,42,13344.944,0
3357859,16:37:00,16:37:00,14496,43,13865.36,
3357860,16:55:00,16:55:00,7424,1,0,
3357860,16:56:00,16:56:00,13276,2,656.1784,0
3357860,16:57:00,16:57:00,13277,3,938.97815,0
3357860,16:58:00,16:58:00,13283,4,1398.3896,0
3357860,16:59:00,16:59:00,14304,5,1687.6924,0
3357860,16:59:00,16:59:00,13285,6,1870.2109,0
3357860,17:00:00,17:00:00,7409,7,2066.416,0
3357860,17:00:00,17:00:00,7211,8,2361.0247,0
3357860,17:01:00,17:01:00,7103,9,2745.2927,0
3357860,17:02:00,17:02:00,7105,10,3067.6743,0
3357860,17:03:00,17:03:00,7107,11,3429.6985,0
3357860,17:03:00,17:03:00,7108,12,3619.2026,0
3357860,17:04:00,17:04:00,7109,13,3979.5825,0
3357860,17:05:00,17:05:00,7110,14,4210.6294,0
3357860,17:06:00,17:06:00,7111,15,4501.0107,
3357860,17:06:00,17:06:00,7112,16,4865.0454,0
3357860,17:07:00,17:07:00,7114,17,5276.1646,0
3357860,17:08:00,17:08:00,7115,18,5536.7554,0
3357860,17:09:00,17:09:00,7116,19,5709.1665,0
3357860,17:09:00,17:09:00,7117,20,5881.083,0
3357860,17:10:00,17:10:00,7118,21,6122.951,0
3357860,17:10:00,17:10:00,7119,22,6379.602,0
3357860,17:11:00,17:11:00,7120,23,6594.552,0
3357860,17:11:00,17:11:00,7122,24,6772.7905,0
3357860,17:13:00,17:13:00,7124,25,7365.2295,0
3357860,17:14:00,17:14:00,13815,26,7843.862,0
3357860,17:15:00,17:15:00,13712,27,8036.501,
3357860,17:16:00,17:16:00,14139,28,8422.601,0
3357860,17:17:00,17:17:00,7255,29,8843.273,0
3357860,17:18:00,17:18:00,7258,30,9202.539,0
3357860,17:19:00,17:19:00,7261,31,9634.584,0
3357860,17:20:00,17:20:00,7262,32,9888.602,0
3357860,17:21:00,17:21:00,7265,33,10293.552,0
3357860,17:21:00,17:21:00,7266,34,10486.167,0
3357860,17:22:00,17:22:00,7267,35,10745.699,0
3357860,17:22:00,17:22:00,7269,36,10895.028,0
3357860,17:24:00,17:24:00,2200,37,11266.708,
3357860,17:24:00,17:24:00,13469,38,11535.938,0
3357860,17:26:00,17:26:00,16525,39,11856.616,0
3357860,17:28:00,17:28:00,1660,40,12639.371,0
3357860,17:30:00,17:30:00,14499,41,13104.052,0
3357860,17:31:00,17:31:00,7855,42,13344.944,0
3357860,17:33:00,17:33:00,14496,43,13865.36,
3357861,18:05:00,18:05:00,7424,1,0,
3357861,18:06:00,18:06:00,13276,2,656.1784,0
3357861,18:07:00,18:07:00,13277,3,938.97815,0
3357861,18:08:00,18:08:00,13283,4,1398.3896,0
3357861,18:09:00,18:09:00,14304,5,1687.6924,0
3357861,18:09:00,18:09:00,13285,6,1870.2109,0
3357861,18:10:00,18:10:00,7409,7,2066.416,0
3357861,18:10:00,18:10:00,7211,8,2361.0247,0
3357861,18:11:00,18:11:00,7103,9,2745.2927,0
3357861,18:12:00,18:12:00,7105,10,3067.6743,0
3357861,18:13:00,18:13:00,7107,11,3429.6985,0
3357861,18:13:00,18:13:00,7108,12,3619.2026,0
3357861,18:14:00,18:14:00,7109,13,3979.5825,0
3357861,18:15:00,18:15:00,7110,14,4210.6294,0
3357861,18:16:00,18:16:00,7111,15,4501.0107,
3357861,18:16:00,18:16:00,7112,16,4865.0454,0
3357861,18:17:00,18:17:00,7114,17,5276.1646,0
3357861,18:18:00,18:18:00,7115,18,5536.7554,0
3357861,18:19:00,18:19:00,7116,19,5709.1665,0
3357861,18:19:00,18:19:00,7117,20,5881.083,0
3357861,18:20:00,18:20:00,7118,21,6122.951,0
3357861,18:20:00,18:20:00,7119,22,6379.602,0
3357861,18:21:00,18:21:00,7120,23,6594.552,0
3357861,18:21:00,18:21:00,7122,24,6772.7905,0
3357861,18:23:00,18:23:00,7124,25,7365.2295,0
3357861,18:24:00,18:24:00,13815,26,7843.862,0
3357861,18:25:00,18:25:00,13712,27,8036.501,
3357861,18:26:00,18:26:00,14139,28,8422.601,0
3357861,18:27:00,18:27:00,7255,29,8843.273,0
3357861,18:28:00,18:28:00,7258,30,9202.539,0
3357861,18:29:00,18:29:00,7261,31,9634.584,0
3357861,18:30:00,18:30:00,7262,32,9888.602,0
3357861,18:31:00,18:31:00,7265,33,10293.552,0
3357861,18:31:00,18:31:00,7266,34,10486.167,0
3357861,18:32:00,18:32:00,7267,35,10745.699,0
3357861,18:32:00,18:32:00,7269,36,10895.028,0
3357861,18:34:00,18:34:00,2200,37,11266.708,
3357861,18:34:00,18:34:00,13469,38,11535.938,0
3357861,18:36:00,18:36:00,16525,39,11856.616,0
3357861,18:38:00,18:38:00,1660,40,12639.371,0
3357861,18:40:00,18:40:00,14499,41,13104.052,0
3357861,18:41:00,18:41:00,7855,42,13344.944,0
3357861,18:43:00,18:43:00,14496,43,13865.36,
3357862,20:05:00,20:05:00,7424,1,0,
3357862,20:06:00,20:06:00,13276,2,656.1784,0
3357862,20:07:00,20:07:00,13277,3,938.97815,0
3357862,20:08:00,20:08:00,13283,4,1398.3896,0
3357862,20:09:00,20:09:00,14304,5,1687.6924,0
3357862,20:09:00,20:09:00,13285,6,1870.2109,0
3357862,20:10:00,20:10:00,7409,7,2066.416,0
3357862,20:10:00,20:10:00,7211,8,2361.0247,0
3357862,20:11:00,20:11:00,7103,9,2745.2927,0
3357862,20:12:00,20:12:00,7105,10,3067.6743,0
3357862,20:13:00,20:13:00,7107,11,3429.6985,0
3357862,20:13:00,20:13:00,7108,12,3619.2026,0
3357862,20:14:00,20:14:00,7109,13,3979.5825,0
3357862,20:15:00,20:15:00,7110,14,4210.6294,0
3357862,20:16:00,20:16:00,7111,15,4501.0107,
3357862,20:16:00,20:16:00,7112,16,4865.0454,0
3357862,20:17:00,20:17:00,7114,17,5276.1646,0
3357862,20:18:00,20:18:00,7115,18,5536.7554,0
3357862,20:19:00,20:19:00,7116,19,5709.1665,0
3357862,20:19:00,20:19:00,7117,20,5881.083,0
3357862,20:20:00,20:20:00,7118,21,6122.951,0
3357862,20:20:00,20:20:00,7119,22,6379.602,0
3357862,20:21:00,20:21:00,7120,23,6594.552,0
3357862,20:21:00,20:21:00,7122,24,6772.7905,0
3357862,20:23:00,20:23:00,7124,25,7365.2295,0
3357862,20:24:00,20:24:00,13815,26,7843.862,0
3357862,20:25:00,20:25:00,13712,27,8036.501,
3357862,20:26:00,20:26:00,14139,28,8422.601,0
3357862,20:27:00,20:27:00,7255,29,8843.273,0
3357862,20:28:00,20:28:00,7258,30,9202.539,0
3357862,20:29:00,20:29:00,7261,31,9634.584,0
3357862,20:30:00,20:30:00,7262,32,9888.602,0
3357862,20:31:00,20:31:00,7265,33,10293.552,0
3357862,20:31:00,20:31:00,7266,34,10486.167,0
3357862,20:32:00,20:32:00,7267,35,10745.699,0
3357862,20:32:00,20:32:00,7269,36,10895.028,0
3357862,20:34:00,20:34:00,2200,37,11266.708,
3357862,20:34:00,20:34:00,13469,38,11535.938,0
3357862,20:36:00,20:36:00,16525,39,11856.616,0
3357862,20:38:00,20:38:00,1660,40,12639.371,0
3357862,20:40:00,20:40:00,14499,41,13104.052,0
3357862,20:41:00,20:41:00,7855,42,13344.944,0
3357862,20:43:00,20:43:00,14496,43,13865.36,
3357863,22:05:00,22:05:00,7424,1,0,
3357863,22:06:00,22:06:00,13276,2,656.1784,0
3357863,22:07:00,22:07:00,13277,3,938.97815,0
3357863,22:08:00,22:08:00,13283,4,1398.3896,0
3357863,22:09:00,22:09:00,14304,5,1687.6924,0
3357863,22:09:00,22:09:00,13285,6,1870.2109,0
3357863,22:10:00,22:10:00,7409,7,2066.416,0
3357863,22:10:00,22:10:00,7211,8,2361.0247,0
3357863,22:11:00,22:11:00,7103,9,2745.2927,0
3357863,22:12:00,22:12:00,7105,10,3067.6743,0
3357863,22:13:00,22:13:00,7107,11,3429.6985,0
3357863,22:13:00,22:13:00,7108,12,3619.2026,0
3357863,22:14:00,22:14:00,7109,13,3979.5825,0
3357863,22:15:00,22:15:00,7110,14,4210.6294,0
3357863,22:16:00,22:16:00,7111,15,4501.0107,
3357863,22:16:00,22:16:00,7112,16,4865.0454,0
3357863,22:17:00,22:17:00,7114,17,5276.1646,0
3357863,22:18:00,22:18:00,7115,18,5536.7554,0
3357863,22:19:00,22:19:00,7116,19,5709.1665,0
3357863,22:19:00,22:19:00,7117,20,5881.083,0
3357863,22:20:00,22:20:00,7118,21,6122.951,0
3357863,22:20:00,22:20:00,7119,22,6379.602,0
3357863,22:21:00,22:21:00,7120,23,6594.552,0
3357863,22:21:00,22:21:00,7122,24,6772.7905,0
3357863,22:23:00,22:23:00,7124,25,7365.2295,0
3357863,22:24:00,22:24:00,13815,26,7843.862,0
3357863,22:25:00,22:25:00,13712,27,8036.501,
3357863,22:26:00,22:26:00,14139,28,8422.601,0
3357863,22:27:00,22:27:00,7255,29,8843.273,0
3357863,22:28:00,22:28:00,7258,30,9202.539,0
3357863,22:29:00,22:29:00,7261,31,9634.584,0
3357863,22:30:00,22:30:00,7262,32,9888.602,0
3357863,22:31:00,22:31:00,7265,33,10293.552,0
3357863,22:31:00,22:31:00,7266,34,10486.167,0
3357863,22:32:00,22:32:00,7267,35,10745.699,0
3357863,22:32:00,22:32:00,7269,36,10895.028,0
3357863,22:34:00,22:34:00,2200,37,11266.708,
3357863,22:34:00,22:34:00,13469,38,11535.938,0
3357863,22:36:00,22:36:00,16525,39,11856.616,0
3357863,22:38:00,22:38:00,1660,40,12639.371,0
3357863,22:40:00,22:40:00,14499,41,13104.052,0
3357863,22:41:00,22:41:00,7855,42,13344.944,0
3357863,22:43:00,22:43:00,14496,43,13865.36,
3357884,17:25:00,17:25:00,7424,1,0,
3357884,17:26:00,17:26:00,13276,2,656.1784,0
3357884,17:27:00,17:27:00,13277,3,938.97815,0
3357884,17:28:00,17:28:00,13283,4,1398.3896,0
3357884,17:29:00,17:29:00,14304,5,1687.6924,0
3357884,17:29:00,17:29:00,13285,6,1870.2109,0
3357884,17:30:00,17:30:00,7409,7,2066.416,0
3357884,17:30:00,17:30:00,7211,8,2361.0247,0
3357884,17:31:00,17:31:00,7103,9,2745.2927,0
3357884,17:32:00,17:32:00,7105,10,3067.6743,0
3357884,17:33:00,17:33:00,7107,11,3429.6985,0
3357884,17:33:00,17:33:00,7108,12,3619.2026,0
3357884,17:34:00,17:34:00,7109,13,3979.5825,0
3357884,17:35:00,17:35:00,7110,14,4210.6294,0
3357884,17:36:00,17:36:00,7111,15,4501.0107,
3357884,17:36:00,17:36:00,7112,16,4865.0454,0
3357884,17:37:00,17:37:00,7114,17,5276.1646,0
3357884,17:38:00,17:38:00,7115,18,5536.7554,0
3357884,17:39:00,17:39:00,7116,19,5709.1665,0
3357884,17:39:00,17:39:00,7117,20,5881.083,0
3357884,17:40:00,17:40:00,7118,21,6122.951,0
3357884,17:40:00,17:40:00,7119,22,6379.602,0
3357884,17:41:00,17:41:00,7120,23,6594.552,0
3357884,17:41:00,17:41:00,7122,24,6772.7905,0
3357884,17:43:00,17:43:00,7124,25,7365.2295,0
3357884,17:44:00,17:44:00,13815,26,7843.862,0
3357884,17:45:00,17:45:00,13712,27,8036.501,
3357884,17:46:00,17:46:00,14139,28,8422.601,0
3357884,17:47:00,17:47:00,7255,29,8843.273,0
3357884,17:48:00,17:48:00,7258,30,9202.539,0
3357884,17:49:00,17:49:00,7261,31,9634.584,0
3357884,17:50:00,17:50:00,7262,32,9888.602,0
3357884,17:51:00,17:51:00,7265,33,10293.552,0
3357884,17:51:00,17:51:00,7266,34,10486.167,0
3357884,17:52:00,17:52:00,7267,35,10745.699,0
3357884,17:52:00,17:52:00,7269,36,10895.028,0
3357884,17:54:00,17:54:00,2200,37,11266.708,
3357884,17:54:00,17:54:00,13469,38,11535.938,0
3357884,17:56:00,17:56:00,16525,39,11856.616,0
3357884,17:58:00,17:58:00,1660,40,12639.371,0
3357884,18:00:00,18:00:00,14499,41,13104.052,0
3357884,18:01:00,18:01:00,7855,42,13344.944,0
3357884,18:03:00,18:03:00,14496,43,13865.36,
3357885,23:25:00,23:25:00,7424,1,0,
3357885,23:26:00,23:26:00,13276,2,656.1784,0
3357885,23:27:00,23:27:00,13277,3,938.97815,0
3357885,23:28:00,23:28:00,13283,4,1398.3896,0
3357885,23:29:00,23:29:00,14304,5,1687.6924,0
3357885,23:29:00,23:29:00,13285,6,1870.2109,0
3357885,23:30:00,23:30:00,7409,7,2066.416,0
3357885,23:30:00,23:30:00,7211,8,2361.0247,0
3357885,23:31:00,23:31:00,7103,9,2745.2927,0
3357885,23:32:00,23:32:00,7105,10,3067.6743,0
3357885,23:33:00,23:33:00,7107,11,3429.6985,0
3357885,23:33:00,23:33:00,7108,12,3619.2026,0
3357885,23:34:00,23:34:00,7109,13,3979.5825,0
3357885,23:35:00,23:35:00,7110,14,4210.6294,0
3357885,23:36:00,23:36:00,7111,15,4501.0107,
3357885,23:36:00,23:36:00,7112,16,4865.0454,0
3357885,23:37:00,23:37:00,7114,17,5276.1646,0
3357885,23:38:00,23:38:00,7115,18,5536.7554,0
3357885,23:39:00,23:39:00,7116,19,5709.1665,0
3357885,23:39:00,23:39:00,7117,20,5881.083,0
3357885,23:40:00,23:40:00,7118,21,6122.951,0
3357885,23:40:00,23:40:00,7119,22,6379.602,0
3357885,23:41:00,23:41:00,7120,23,6594.552,0
3357885,23:41:00,23:41:00,7122,24,6772.7905,0
3357885,23:43:00,23:43:00,7124,25,7365.2295,0
3357885,23:44:00,23:44:00,13815,26,7843.862,0
3357885,23:45:00,23:45:00,13712,27,8036.501,
3357885,23:46:00,23:46:00,14139,28,8422.601,0
3357885,23:47:00,23:47:00,7255,29,8843.273,0
3357885,23:48:00,23:48:00,7258,30,9202.539,0
3357885,23:49:00,23:49:00,7261,31,9634.584,0
3357885,23:50:00,23:50:00,7262,32,9888.602,0
3357885,23:51:00,23:51:00,7265,33,10293.552,0
3357885,23:51:00,23:51:00,7266,34,10486.167,0
3357885,23:52:00,23:52:00,7267,35,10745.699,0
3357885,23:52:00,23:52:00,7269,36,10895.028,0
3357885,23:54:00,23:54:00,2200,37,11266.708,
3357885,23:54:00,23:54:00,13469,38,11535.938,0
3357885,23:56:00,23:56:00,16525,39,11856.616,0
3357885,23:58:00,23:58:00,1660,40,12639.371,0
3357885,24:00:00,24:00:00,14499,41,13104.052,0
3357885,24:01:00,24:01:00,7855,42,13344.944,0
3357885,24:03:00,24:03:00,14496,43,13865.36,
3357886,18:25:00,18:25:00,7424,1,0,
3357886,18:26:00,18:26:00,13276,2,656.1784,0
3357886,18:27:00,18:27:00,13277,3,938.97815,0
3357886,18:28:00,18:28:00,13283,4,1398.3896,0
3357886,18:29:00,18:29:00,14304,5,1687.6924,0
3357886,18:29:00,18:29:00,13285,6,1870.2109,0
3357886,18:30:00,18:30:00,7409,7,2066.416,0
3357886,18:30:00,18:30:00,7211,8,2361.0247,0
3357886,18:31:00,18:31:00,7103,9,2745.2927,0
3357886,18:32:00,18:32:00,7105,10,3067.6743,0
3357886,18:33:00,18:33:00,7107,11,3429.6985,0
3357886,18:33:00,18:33:00,7108,12,3619.2026,0
3357886,18:34:00,18:34:00,7109,13,3979.5825,0
3357886,18:35:00,18:35:00,7110,14,4210.6294,0
3357886,18:36:00,18:36:00,7111,15,4501.0107,
3357886,18:36:00,18:36:00,7112,16,4865.0454,0
3357886,18:37:00,18:37:00,7114,17,5276.1646,0
3357886,18:38:00,18:38:00,7115,18,5536.7554,0
3357886,18:39:00,18:39:00,7116,19,5709.1665,0
3357886,18:39:00,18:39:00,7117,20,5881.083,0
3357886,18:40:00,18:40:00,7118,21,6122.951,0
3357886,18:40:00,18:40:00,7119,22,6379.602,0
3357886,18:41:00,18:41:00,7120,23,6594.552,0
3357886,18:41:00,18:41:00,7122,24,6772.7905,0
3357886,18:43:00,18:43:00,7124,25,7365.2295,0
3357886,18:44:00,18:44:00,13815,26,7843.862,0
3357886,18:45:00,18:45:00,13712,27,8036.501,
3357886,18:46:00,18:46:00,14139,28,8422.601,0
3357886,18:47:00,18:47:00,7255,29,8843.273,0
3357886,18:48:00,18:48:00,7258,30,9202.539,0
3357886,18:49:00,18:49:00,7261,31,9634.584,0
3357886,18:50:00,18:50:00,7262,32,9888.602,0
3357886,18:51:00,18:51:00,7265,33,10293.552,0
3357886,18:51:00,18:51:00,7266,34,10486.167,0
3357886,18:52:00,18:52:00,7267,35,10745.699,0
3357886,18:52:00,18:52:00,7269,36,10895.028,0
3357886,18:54:00,18:54:00,2200,37,11266.708,
3357886,18:54:00,18:54:00,13469,38,11535.938,0
3357886,18:56:00,18:56:00,16525,39,11856.616,0
3357886,18:58:00,18:58:00,1660,40,12639.371,0
3357886,19:00:00,19:00:00,14499,41,13104.052,0
3357886,19:01:00,19:01:00,7855,42,13344.944,0
3357886,19:03:00,19:03:00,14496,43,13865.36,
3357887,19:25:00,19:25:00,7424,1,0,
3357887,19:26:00,19:26:00,13276,2,656.1784,0
3357887,19:27:00,19:27:00,13277,3,938.97815,0
3357887,19:28:00,19:28:00,13283,4,1398.3896,0
3357887,19:29:00,19:29:00,14304,5,1687.6924,0
3357887,19:29:00,19:29:00,13285,6,1870.2109,0
3357887,19:30:00,19:30:00,7409,7,2066.416,0
3357887,19:30:00,19:30:00,7211,8,2361.0247,0
3357887,19:31:00,19:31:00,7103,9,2745.2927,0
3357887,19:32:00,19:32:00,7105,10,3067.6743,0
3357887,19:33:00,19:33:00,7107,11,3429.6985,0
3357887,19:33:00,19:33:00,7108,12,3619.2026,0
3357887,19:34:00,19:34:00,7109,13,3979.5825,0
3357887,19:35:00,19:35:00,7110,14,4210.6294,0
3357887,19:36:00,19:36:00,7111,15,4501.0107,
3357887,19:36:00,19:36:00,7112,16,4865.0454,0
3357887,19:37:00,19:37:00,7114,17,5276.1646,0
3357887,19:38:00,19:38:00,7115,18,5536.7554,0
3357887,19:39:00,19:39:00,7116,19,5709.1665,0
3357887,19:39:00,19:39:00,7117,20,5881.083,0
3357887,19:40:00,19:40:00,7118,21,6122.951,0
3357887,19:40:00,19:40:00,7119,22,6379.602,0
3357887,19:41:00,19:41:00,7120,23,6594.552,0
3357887,19:41:00,19:41:00,7122,24,6772.7905,0
3357887,19:43:00,19:43:00,7124,25,7365.2295,0
3357887,19:44:00,19:44:00,13815,26,7843.862,0
3357887,19:45:00,19:45:00,13712,27,8036.501,
3357887,19:46:00,19:46:00,14139,28,8422.601,0
3357887,19:47:00,19:47:00,7255,29,8843.273,0
3357887,19:48:00,19:48:00,7258,30,9202.539,0
3357887,19:49:00,19:49:00,7261,31,9634.584,0
3357887,19:50:00,19:50:00,7262,32,9888.602,0
3357887,19:51:00,19:51:00,7265,33,10293.552,0
3357887,19:51:00,19:51:00,7266,34,10486.167,0
3357887,19:52:00,19:52:00,7267,35,10745.699,0
3357887,19:52:00,19:52:00,7269,36,10895.028,0
3357887,19:54:00,19:54:00,2200,37,11266.708,
3357887,19:54:00,19:54:00,13469,38,11535.938,0
3357887,19:56:00,19:56:00,16525,39,11856.616,0
3357887,19:58:00,19:58:00,1660,40,12639.371,0
3357887,20:00:00,20:00:00,14499,41,13104.052,0
3357887,20:01:00,20:01:00,7855,42,13344.944,0
3357887,20:03:00,20:03:00,14496,43,13865.36,
3357888,20:25:00,20:25:00,7424,1,0,
3357888,20:26:00,20:26:00,13276,2,656.1784,0
3357888,20:27:00,20:27:00,13277,3,938.97815,0
3357888,20:28:00,20:28:00,13283,4,1398.3896,0
3357888,20:29:00,20:29:00,14304,5,1687.6924,0
3357888,20:29:00,20:29:00,13285,6,1870.2109,0
3357888,20:30:00,20:30:00,7409,7,2066.416,0
3357888,20:30:00,20:30:00,7211,8,2361.0247,0
3357888,20:31:00,20:31:00,7103,9,2745.2927,0
3357888,20:32:00,20:32:00,7105,10,3067.6743,0
3357888,20:33:00,20:33:00,7107,11,3429.6985,0
3357888,20:33:00,20:33:00,7108,12,3619.2026,0
3357888,20:34:00,20:34:00,7109,13,3979.5825,0
3357888,20:35:00,20:35:00,7110,14,4210.6294,0
3357888,20:36:00,20:36:00,7111,15,4501.0107,
3357888,20:36:00,20:36:00,7112,16,4865.0454,0
3357888,20:37:00,20:37:00,7114,17,5276.1646,0
3357888,20:38:00,20:38:00,7115,18,5536.7554,0
3357888,20:39:00,20:39:00,7116,19,5709.1665,0
3357888,20:39:00,20:39:00,7117,20,5881.083,0
3357888,20:40:00,20:40:00,7118,21,6122.951,0
3357888,20:40:00,20:40:00,7119,22,6379.602,0
3357888,20:41:00,20:41:00,7120,23,6594.552,0
3357888,20:41:00,20:41:00,7122,24,6772.7905,0
3357888,20:43:00,20:43:00,7124,25,7365.2295,0
3357888,20:44:00,20:44:00,13815,26,7843.862,0
3357888,20:45:00,20:45:00,13712,27,8036.501,
3357888,20:46:00,20:46:00,14139,28,8422.601,0
3357888,20:47:00,20:47:00,7255,29,8843.273,0
3357888,20:48:00,20:48:00,7258,30,9202.539,0
3357888,20:49:00,20:49:00,7261,31,9634.584,0
3357888,20:50:00,20:50:00,7262,32,9888.602,0
3357888,20:51:00,20:51:00,7265,33,10293.552,0
3357888,20:51:00,20:51:00,7266,34,10486.167,0
3357888,20:52:00,20:52:00,7267,35,10745.699,0
3357888,20:52:00,20:52:00,7269,36,10895.028,0
3357888,20:54:00,20:54:00,2200,37,11266.708,
3357888,20:54:00,20:54:00,13469,38,11535.938,0
3357888,20:56:00,20:56:00,16525,39,11856.616,0
3357888,20:58:00,20:58:00,1660,40,12639.371,0
3357888,21:00:00,21:00:00,14499,41,13104.052,0
3357888,21:01:00,21:01:00,7855,42,13344.944,0
3357888,21:03:00,21:03:00,14496,43,13865.36,
3357889,21:25:00,21:25:00,7424,1,0,
3357889,21:26:00,21:26:00,13276,2,656.1784,0
3357889,21:27:00,21:27:00,13277,3,938.97815,0
3357889,21:28:00,21:28:00,13283,4,1398.3896,0
3357889,21:29:00,21:29:00,14304,5,1687.6924,0
3357889,21:29:00,21:29:00,13285,6,1870.2109,0
3357889,21:30:00,21:30:00,7409,7,2066.416,0
3357889,21:30:00,21:30:00,7211,8,2361.0247,0
3357889,21:31:00,21:31:00,7103,9,2745.2927,0
3357889,21:32:00,21:32:00,7105,10,3067.6743,0
3357889,21:33:00,21:33:00,7107,11,3429.6985,0
3357889,21:33:00,21:33:00,7108,12,3619.2026,0
3357889,21:34:00,21:34:00,7109,13,3979.5825,0
3357889,21:35:00,21:35:00,7110,14,4210.6294,0
3357889,21:36:00,21:36:00,7111,15,4501.0107,
3357889,21:36:00,21:36:00,7112,16,4865.0454,0
3357889,21:37:00,21:37:00,7114,17,5276.1646,0
3357889,21:38:00,21:38:00,7115,18,5536.7554,0
3357889,21:39:00,21:39:00,7116,19,5709.1665,0
3357889,21:39:00,21:39:00,7117,20,5881.083,0
3357889,21:40:00,21:40:00,7118,21,6122.951,0
3357889,21:40:00,21:40:00,7119,22,6379.602,0
3357889,21:41:00,21:41:00,7120,23,6594.552,0
3357889,21:41:00,21:41:00,7122,24,6772.7905,0
3357889,21:43:00,21:43:00,7124,25,7365.2295,0
3357889,21:44:00,21:44:00,13815,26,7843.862,0
3357889,21:45:00,21:45:00,13712,27,8036.501,
3357889,21:46:00,21:46:00,14139,28,8422.601,0
3357889,21:47:00,21:47:00,7255,29,8843.273,0
3357889,21:48:00,21:48:00,7258,30,9202.539,0
3357889,21:49:00,21:49:00,7261,31,9634.584,0
3357889,21:50:00,21:50:00,7262,32,9888.602,0
3357889,21:51:00,21:51:00,7265,33,10293.552,0
3357889,21:51:00,21:51:00,7266,34,10486.167,0
3357889,21:52:00,21:52:00,7267,35,10745.699,0
3357889,21:52:00,21:52:00,7269,36,10895.028,0
3357889,21:54:00,21:54:00,2200,37,11266.708,
3357889,21:54:00,21:54:00,13469,38,11535.938,0
3357889,21:56:00,21:56:00,16525,39,11856.616,0
3357889,21:58:00,21:58:00,1660,40,12639.371,0
3357889,22:00:00,22:00:00,14499,41,13104.052,0
3357889,22:01:00,22:01:00,7855,42,13344.944,0
3357889,22:03:00,22:03:00,14496,43,13865.36,
3357890,22:25:00,22:25:00,7424,1,0,
3357890,22:26:00,22:26:00,13276,2,656.1784,0
3357890,22:27:00,22:27:00,13277,3,938.97815,0
3357890,22:28:00,22:28:00,13283,4,1398.3896,0
3357890,22:29:00,22:29:00,14304,5,1687.6924,0
3357890,22:29:00,22:29:00,13285,6,1870.2109,0
3357890,22:30:00,22:30:00,7409,7,2066.416,0
3357890,22:30:00,22:30:00,7211,8,2361.0247,0
3357890,22:31:00,22:31:00,7103,9,2745.2927,0
3357890,22:32:00,22:32:00,7105,10,3067.6743,0
3357890,22:33:00,22:33:00,7107,11,3429.6985,0
3357890,22:33:00,22:33:00,7108,12,3619.2026,0
3357890,22:34:00,22:34:00,7109,13,3979.5825,0
3357890,22:35:00,22:35:00,7110,14,4210.6294,0
3357890,22:36:00,22:36:00,7111,15,4501.0107,
3357890,22:36:00,22:36:00,7112,16,4865.0454,0
3357890,22:37:00,22:37:00,7114,17,5276.1646,0
3357890,22:38:00,22:38:00,7115,18,5536.7554,0
3357890,22:39:00,22:39:00,7116,19,5709.1665,0
3357890,22:39:00,22:39:00,7117,20,5881.083,0
3357890,22:40:00,22:40:00,7118,21,6122.951,0
3357890,22:40:00,22:40:00,7119,22,6379.602,0
3357890,22:41:00,22:41:00,7120,23,6594.552,0
3357890,22:41:00,22:41:00,7122,24,6772.7905,0
3357890,22:43:00,22:43:00,7124,25,7365.2295,0
3357890,22:44:00,22:44:00,13815,26,7843.862,0
3357890,22:45:00,22:45:00,13712,27,8036.501,
3357890,22:46:00,22:46:00,14139,28,8422.601,0
3357890,22:47:00,22:47:00,7255,29,8843.273,0
3357890,22:48:00,22:48:00,7258,30,9202.539,0
3357890,22:49:00,22:49:00,7261,31,9634.584,0
3357890,22:50:00,22:50:00,7262,32,9888.602,0
3357890,22:51:00,22:51:00,7265,33,10293.552,0
3357890,22:51:00,22:51:00,7266,34,10486.167,0
3357890,22:52:00,22:52:00,7267,35,10745.699,0
3357890,22:52:00,22:52:00,7269,36,10895.028,0
3357890,22:54:00,22:54:00,2200,37,11266.708,
3357890,22:54:00,22:54:00,13469,38,11535.938,0
3357890,22:56:00,22:56:00,16525,39,11856.616,0
3357890,22:58:00,22:58:00,1660,40,12639.371,0
3357890,23:00:00,23:00:00,14499,41,13104.052,0
3357890,23:01:00,23:01:00,7855,42,13344.944,0
3357890,23:03:00,23:03:00,14496,43,13865.36,
3357891,04:25:00,04:25:00,7424,1,0,
3357891,04:26:00,04:26:00,13276,2,656.1784,0
3357891,04:27:00,04:27:00,13277,3,938.97815,0
3357891,04:28:00,04:28:00,13283,4,1398.3896,0
3357891,04:29:00,04:29:00,14304,5,1687.6924,0
3357891,04:29:00,04:29:00,13285,6,1870.2109,0
3357891,04:30:00,04:30:00,7409,7,2066.416,0
3357891,04:30:00,04:30:00,7211,8,2361.0247,0
3357891,04:31:00,04:31:00,7103,9,2745.2927,0
3357891,04:32:00,04:32:00,7105,10,3067.6743,0
3357891,04:33:00,04:33:00,7107,11,3429.6985,0
3357891,04:33:00,04:33:00,7108,12,3619.2026,0
3357891,04:34:00,04:34:00,7109,13,3979.5825,0
3357891,04:35:00,04:35:00,7110,14,4210.6294,0
3357891,04:36:00,04:36:00,7111,15,4501.0107,
3357891,04:36:00,04:36:00,7112,16,4865.0454,0
3357891,04:37:00,04:37:00,7114,17,5276.1646,0
3357891,04:38:00,04:38:00,7115,18,5536.7554,0
3357891,04:39:00,04:39:00,7116,19,5709.1665,0
3357891,04:39:00,04:39:00,7117,20,5881.083,0
3357891,04:40:00,04:40:00,7118,21,6122.951,0
3357891,04:40:00,04:40:00,7119,22,6379.602,0
3357891,04:41:00,04:41:00,7120,23,6594.552,0
3357891,04:41:00,04:41:00,7122,24,6772.7905,0
3357891,04:43:00,04:43:00,7124,25,7365.2295,0
3357891,04:44:00,04:44:00,13815,26,7843.862,0
3357891,04:45:00,04:45:00,13712,27,8036.501,
3357891,04:46:00,04:46:00,14139,28,8422.601,0
3357891,04:47:00,04:47:00,7255,29,8843.273,0
3357891,04:48:00,04:48:00,7258,30,9202.539,0
3357891,04:49:00,04:49:00,7261,31,9634.584,0
3357891,04:50:00,04:50:00,7262,32,9888.602,0
3357891,04:51:00,04:51:00,7265,33,10293.552,0
3357891,04:51:00,04:51:00,7266,34,10486.167,0
3357891,04:52:00,04:52:00,7267,35,10745.699,0
3357891,04:52:00,04:52:00,7269,36,10895.028,0
3357891,04:54:00,04:54:00,2200,37,11266.708,
3357891,04:54:00,04:54:00,13469,38,11535.938,0
3357891,04:56:00,04:56:00,16525,39,11856.616,0
3357891,04:58:00,04:58:00,1660,40,12639.371,0
3357891,05:00:00,05:00:00,14499,41,13104.052,0
3357891,05:01:00,05:01:00,7855,42,13344.944,0
3357891,05:03:00,05:03:00,14496,43,13865.36,
3357892,05:25:00,05:25:00,7424,1,0,
3357892,05:26:00,05:26:00,13276,2,656.1784,0
3357892,05:27:00,05:27:00,13277,3,938.97815,0
3357892,05:28:00,05:28:00,13283,4,1398.3896,0
3357892,05:29:00,05:29:00,14304,5,1687.6924,0
3357892,05:29:00,05:29:00,13285,6,1870.2109,0
3357892,05:30:00,05:30:00,7409,7,2066.416,0
3357892,05:30:00,05:30:00,7211,8,2361.0247,0
3357892,05:31:00,05:31:00,7103,9,2745.2927,0
3357892,05:32:00,05:32:00,7105,10,3067.6743,0
3357892,05:33:00,05:33:00,7107,11,3429.6985,0
3357892,05:33:00,05:33:00,7108,12,3619.2026,0
3357892,05:34:00,05:34:00,7109,13,3979.5825,0
3357892,05:35:00,05:35:00,7110,14,4210.6294,0
3357892,05:36:00,05:36:00,7111,15,4501.0107,
3357892,05:36:00,05:36:00,7112,16,4865.0454,0
3357892,05:37:00,05:37:00,7114,17,5276.1646,0
3357892,05:38:00,05:38:00,7115,18,5536.7554,0
3357892,05:39:00,05:39:00,7116,19,5709.1665,0
3357892,05:39:00,05:39:00,7117,20,5881.083,0
3357892,05:40:00,05:40:00,7118,21,6122.951,0
3357892,05:40:00,05:40:00,7119,22,6379.602,0
3357892,05:41:00,05:41:00,7120,23,6594.552,0
3357892,05:41:00,05:41:00,7122,24,6772.7905,0
3357892,05:43:00,05:43:00,7124,25,7365.2295,0
3357892,05:44:00,05:44:00,13815,26,7843.862,0
3357892,05:45:00,05:45:00,13712,27,8036.501,
3357892,05:46:00,05:46:00,14139,28,8422.601,0
3357892,05:47:00,05:47:00,7255,29,8843.273,0
3357892,05:48:00,05:48:00,7258,30,9202.539,0
3357892,05:49:00,05:49:00,7261,31,9634.584,0
3357892,05:50:00,05:50:00,7262,32,9888.602,0
3357892,05:51:00,05:51:00,7265,33,10293.552,0
3357892,05:51:00,05:51:00,7266,34,10486.167,0
3357892,05:52:00,05:52:00,7267,35,10745.699,0
3357892,05:52:00,05:52:00,7269,36,10895.028,0
3357892,05:54:00,05:54:00,2200,37,11266.708,
3357892,05:54:00,05:54:00,13469,38,11535.938,0
3357892,05:56:00,05:56:00,16525,39,11856.616,0
3357892,05:58:00,05:58:00,1660,40,12639.371,0
3357892,06:00:00,06:00:00,14499,41,13104.052,0
3357892,06:01:00,06:01:00,7855,42,13344.944,0
3357892,06:03:00,06:03:00,14496,43,13865.36,
3357893,06:25:00,06:25:00,7424,1,0,
3357893,06:26:00,06:26:00,13276,2,656.1784,0
3357893,06:27:00,06:27:00,13277,3,938.97815,0
3357893,06:28:00,06:28:00,13283,4,1398.3896,0
3357893,06:29:00,06:29:00,14304,5,1687.6924,0
3357893,06:29:00,06:29:00,13285,6,1870.2109,0
3357893,06:30:00,06:30:00,7409,7,2066.416,0
3357893,06:30:00,06:30:00,7211,8,2361.0247,0
3357893,06:31:00,06:31:00,7103,9,2745.2927,0
3357893,06:32:00,06:32:00,7105,10,3067.6743,0
3357893,06:33:00,06:33:00,7107,11,3429.6985,0
3357893,06:33:00,06:33:00,7108,12,3619.2026,0
3357893,06:34:00,06:34:00,7109,13,3979.5825,0
3357893,06:35:00,06:35:00,7110,14,4210.6294,0
3357893,06:36:00,06:36:00,7111,15,4501.0107,
3357893,06:36:00,06:36:00,7112,16,4865.0454,0
3357893,06:37:00,06:37:00,7114,17,5276.1646,0
3357893,06:38:00,06:38:00,7115,18,5536.7554,0
3357893,06:39:00,06:39:00,7116,19,5709.1665,0
3357893,06:39:00,06:39:00,7117,20,5881.083,0
3357893,06:40:00,06:40:00,7118,21,6122.951,0
3357893,06:40:00,06:40:00,7119,22,6379.602,0
3357893,06:41:00,06:41:00,7120,23,6594.552,0
3357893,06:41:00,06:41:00,7122,24,6772.7905,0
3357893,06:43:00,06:43:00,7124,25,7365.2295,0
3357893,06:44:00,06:44:00,13815,26,7843.862,0
3357893,06:45:00,06:45:00,13712,27,8036.501,
3357893,06:46:00,06:46:00,14139,28,8422.601,0
3357893,06:47:00,06:47:00,7255,29,8843.273,0
3357893,06:48:00,06:48:00,7258,30,9202.539,0
3357893,06:49:00,06:49:00,7261,31,9634.584,0
3357893,06:50:00,06:50:00,7262,32,9888.602,0
3357893,06:51:00,06:51:00,7265,33,10293.552,0
3357893,06:51:00,06:51:00,7266,34,10486.167,0
3357893,06:52:00,06:52:00,7267,35,10745.699,0
3357893,06:52:00,06:52:00,7269,36,10895.028,0
3357893,06:54:00,06:54:00,2200,37,11266.708,
3357893,06:54:00,06:54:00,13469,38,11535.938,0
3357893,06:56:00,06:56:00,16525,39,11856.616,0
3357893,06:58:00,06:58:00,1660,40,12639.371,0
3357893,07:00:00,07:00:00,14499,41,13104.052,0
3357893,07:01:00,07:01:00,7855,42,13344.944,0
3357893,07:03:00,07:03:00,14496,43,13865.36,
3357894,07:25:00,07:25:00,7424,1,0,
3357894,07:26:00,07:26:00,13276,2,656.1784,0
3357894,07:27:00,07:27:00,13277,3,938.97815,0
3357894,07:28:00,07:28:00,13283,4,1398.3896,0
3357894,07:29:00,07:29:00,14304,5,1687.6924,0
3357894,07:29:00,07:29:00,13285,6,1870.2109,0
3357894,07:30:00,07:30:00,7409,7,2066.416,0
3357894,07:30:00,07:30:00,7211,8,2361.0247,0
3357894,07:31:00,07:31:00,7103,9,2745.2927,0
3357894,07:32:00,07:32:00,7105,10,3067.6743,0
3357894,07:33:00,07:33:00,7107,11,3429.6985,0
3357894,07:33:00,07:33:00,7108,12,3619.2026,0
3357894,07:34:00,07:34:00,7109,13,3979.5825,0
3357894,07:35:00,07:35:00,7110,14,4210.6294,0
3357894,07:36:00,07:36:00,7111,15,4501.0107,
3357894,07:36:00,07:36:00,7112,16,4865.0454,0
3357894,07:37:00,07:37:00,7114,17,5276.1646,0
3357894,07:38:00,07:38:00,7115,18,5536.7554,0
3357894,07:39:00,07:39:00,7116,19,5709.1665,0
3357894,07:39:00,07:39:00,7117,20,5881.083,0
3357894,07:40:00,07:40:00,7118,21,6122.951,0
3357894,07:40:00,07:40:00,7119,22,6379.602,0
3357894,07:41:00,07:41:00,7120,23,6594.552,0
3357894,07:41:00,07:41:00,7122,24,6772.7905,0
3357894,07:43:00,07:43:00,7124,25,7365.2295,0
3357894,07:44:00,07:44:00,13815,26,7843.862,0
3357894,07:45:00,07:45:00,13712,27,8036.501,
3357894,07:46:00,07:46:00,14139,28,8422.601,0
3357894,07:47:00,07:47:00,7255,29,8843.273,0
3357894,07:48:00,07:48:00,7258,30,9202.539,0
3357894,07:49:00,07:49:00,7261,31,9634.584,0
3357894,07:50:00,07:50:00,7262,32,9888.602,0
3357894,07:51:00,07:51:00,7265,33,10293.552,0
3357894,07:51:00,07:51:00,7266,34,10486.167,0
3357894,07:52:00,07:52:00,7267,35,10745.699,0
3357894,07:52:00,07:52:00,7269,36,10895.028,0
3357894,07:54:00,07:54:00,2200,37,11266.708,
3357894,07:54:00,07:54:00,13469,38,11535.938,0
3357894,07:56:00,07:56:00,16525,39,11856.616,0
3357894,07:58:00,07:58:00,1660,40,12639.371,0
3357894,08:00:00,08:00:00,14499,41,13104.052,0
3357894,08:01:00,08:01:00,7855,42,13344.944,0
3357894,08:03:00,08:03:00,14496,43,13865.36,
3357895,08:25:00,08:25:00,7424,1,0,
3357895,08:26:00,08:26:00,13276,2,656.1784,0
3357895,08:27:00,08:27:00,13277,3,938.97815,0
3357895,08:28:00,08:28:00,13283,4,1398.3896,0
3357895,08:29:00,08:29:00,14304,5,1687.6924,0
3357895,08:29:00,08:29:00,13285,6,1870.2109,0
3357895,08:30:00,08:30:00,7409,7,2066.416,0
3357895,08:30:00,08:30:00,7211,8,2361.0247,0
3357895,08:31:00,08:31:00,7103,9,2745.2927,0
3357895,08:32:00,08:32:00,7105,10,3067.6743,0
3357895,08:33:00,08:33:00,7107,11,3429.6985,0
3357895,08:33:00,08:33:00,7108,12,3619.2026,0
3357895,08:34:00,08:34:00,7109,13,3979.5825,0
3357895,08:35:00,08:35:00,7110,14,4210.6294,0
3357895,08:36:00,08:36:00,7111,15,4501.0107,
3357895,08:36:00,08:36:00,7112,16,4865.0454,0
3357895,08:37:00,08:37:00,7114,17,5276.1646,0
3357895,08:38:00,08:38:00,7115,18,5536.7554,0
3357895,08:39:00,08:39:00,7116,19,5709.1665,0
3357895,08:39:00,08:39:00,7117,20,5881.083,0
3357895,08:40:00,08:40:00,7118,21,6122.951,0
3357895,08:40:00,08:40:00,7119,22,6379.602,0
3357895,08:41:00,08:41:00,7120,23,6594.552,0
3357895,08:41:00,08:41:00,7122,24,6772.7905,0
3357895,08:43:00,08:43:00,7124,25,7365.2295,0
3357895,08:44:00,08:44:00,13815,26,7843.862,0
3357895,08:45:00,08:45:00,13712,27,8036.501,
3357895,08:46:00,08:46:00,14139,28,8422.601,0
3357895,08:47:00,08:47:00,7255,29,8843.273,0
3357895,08:48:00,08:48:00,7258,30,9202.539,0
3357895,08:49:00,08:49:00,7261,31,9634.584,0
3357895,08:50:00,08:50:00,7262,32,9888.602,0
3357895,08:51:00,08:51:00,7265,33,10293.552,0
3357895,08:51:00,08:51:00,7266,34,10486.167,0
3357895,08:52:00,08:52:00,7267,35,10745.699,0
3357895,08:52:00,08:52:00,7269,36,10895.028,0
3357895,08:54:00,08:54:00,2200,37,11266.708,
3357895,08:54:00,08:54:00,13469,38,11535.938,0
3357895,08:56:00,08:56:00,16525,39,11856.616,0
3357895,08:58:00,08:58:00,1660,40,12639.371,0
3357895,09:00:00,09:00:00,14499,41,13104.052,0
3357895,09:01:00,09:01:00,7855,42,13344.944,0
3357895,09:03:00,09:03:00,14496,43,13865.36,
3357896,09:25:00,09:25:00,7424,1,0,
3357896,09:26:00,09:26:00,13276,2,656.1784,0
3357896,09:27:00,09:27:00,13277,3,938.97815,0
3357896,09:28:00,09:28:00,13283,4,1398.3896,0
3357896,09:29:00,09:29:00,14304,5,1687.6924,0
3357896,09:29:00,09:29:00,13285,6,1870.2109,0
3357896,09:30:00,09:30:00,7409,7,2066.416,0
3357896,09:30:00,09:30:00,7211,8,2361.0247,0
3357896,09:31:00,09:31:00,7103,9,2745.2927,0
3357896,09:32:00,09:32:00,7105,10,3067.6743,0
3357896,09:33:00,09:33:00,7107,11,3429.6985,0
3357896,09:33:00,09:33:00,7108,12,3619.2026,0
3357896,09:34:00,09:34:00,7109,13,3979.5825,0
3357896,09:35:00,09:35:00,7110,14,4210.6294,0
3357896,09:36:00,09:36:00,7111,15,4501.0107,
3357896,09:36:00,09:36:00,7112,16,4865.0454,0
3357896,09:37:00,09:37:00,7114,17,5276.1646,0
3357896,09:38:00,09:38:00,7115,18,5536.7554,0
3357896,09:39:00,09:39:00,7116,19,5709.1665,0
3357896,09:39:00,09:39:00,7117,20,5881.083,0
3357896,09:40:00,09:40:00,7118,21,6122.951,0
3357896,09:40:00,09:40:00,7119,22,6379.602,0
3357896,09:41:00,09:41:00,7120,23,6594.552,0
3357896,09:41:00,09:41:00,7122,24,6772.7905,0
3357896,09:43:00,09:43:00,7124,25,7365.2295,0
3357896,09:44:00,09:44:00,13815,26,7843.862,0
3357896,09:45:00,09:45:00,13712,27,8036.501,
3357896,09:46:00,09:46:00,14139,28,8422.601,0
3357896,09:47:00,09:47:00,7255,29,8843.273,0
3357896,09:48:00,09:48:00,7258,30,9202.539,0
3357896,09:49:00,09:49:00,7261,31,9634.584,0
3357896,09:50:00,09:50:00,7262,32,9888.602,0
3357896,09:51:00,09:51:00,7265,33,10293.552,0
3357896,09:51:00,09:51:00,7266,34,10486.167,0
3357896,09:52:00,09:52:00,7267,35,10745.699,0
3357896,09:52:00,09:52:00,7269,36,10895.028,0
3357896,09:54:00,09:54:00,2200,37,11266.708,
3357896,09:54:00,09:54:00,13469,38,11535.938,0
3357896,09:56:00,09:56:00,16525,39,11856.616,0
3357896,09:58:00,09:58:00,1660,40,12639.371,0
3357896,10:00:00,10:00:00,14499,41,13104.052,0
3357896,10:01:00,10:01:00,7855,42,13344.944,0
3357896,10:03:00,10:03:00,14496,43,13865.36,
3357897,10:25:00,10:25:00,7424,1,0,
3357897,10:26:00,10:26:00,13276,2,656.1784,0
3357897,10:27:00,10:27:00,13277,3,938.97815,0
3357897,10:28:00,10:28:00,13283,4,1398.3896,0
3357897,10:29:00,10:29:00,14304,5,1687.6924,0
3357897,10:29:00,10:29:00,13285,6,1870.2109,0
3357897,10:30:00,10:30:00,7409,7,2066.416,0
3357897,10:30:00,10:30:00,7211,8,2361.0247,0
3357897,10:31:00,10:31:00,7103,9,2745.2927,0
3357897,10:32:00,10:32:00,7105,10,3067.6743,0
3357897,10:33:00,10:33:00,7107,11,3429.6985,0
3357897,10:33:00,10:33:00,7108,12,3619.2026,0
3357897,10:34:00,10:34:00,7109,13,3979.5825,0
3357897,10:35:00,10:35:00,7110,14,4210.6294,0
3357897,10:36:00,10:36:00,7111,15,4501.0107,
3357897,10:36:00,10:36:00,7112,16,4865.0454,0
3357897,10:37:00,10:37:00,7114,17,5276.1646,0
3357897,10:38:00,10:38:00,7115,18,5536.7554,0
3357897,10:39:00,10:39:00,7116,19,5709.1665,0
3357897,10:39:00,10:39:00,7117,20,5881.083,0
3357897,10:40:00,10:40:00,7118,21,6122.951,0
3357897,10:40:00,10:40:00,7119,22,6379.602,0
3357897,10:41:00,10:41:00,7120,23,6594.552,0
3357897,10:41:00,10:41:00,7122,24,6772.7905,0
3357897,10:43:00,10:43:00,7124,25,7365.2295,0
3357897,10:44:00,10:44:00,13815,26,7843.862,0
3357897,10:45:00,10:45:00,13712,27,8036.501,
3357897,10:46:00,10:46:00,14139,28,8422.601,0
3357897,10:47:00,10:47:00,7255,29,8843.273,0
3357897,10:48:00,10:48:00,7258,30,9202.539,0
3357897,10:49:00,10:49:00,7261,31,9634.584,0
3357897,10:50:00,10:50:00,7262,32,9888.602,0
3357897,10:51:00,10:51:00,7265,33,10293.552,0
3357897,10:51:00,10:51:00,7266,34,10486.167,0
3357897,10:52:00,10:52:00,7267,35,10745.699,0
3357897,10:52:00,10:52:00,7269,36,10895.028,0
3357897,10:54:00,10:54:00,2200,37,11266.708,
3357897,10:54:00,10:54:00,13469,38,11535.938,0
3357897,10:56:00,10:56:00,16525,39,11856.616,0
3357897,10:58:00,10:58:00,1660,40,12639.371,0
3357897,11:00:00,11:00:00,14499,41,13104.052,0
3357897,11:01:00,11:01:00,7855,42,13344.944,0
3357897,11:03:00,11:03:00,14496,43,13865.36,
3357898,11:25:00,11:25:00,7424,1,0,
3357898,11:26:00,11:26:00,13276,2,656.1784,0
3357898,11:27:00,11:27:00,13277,3,938.97815,0
3357898,11:28:00,11:28:00,13283,4,1398.3896,0
3357898,11:29:00,11:29:00,14304,5,1687.6924,0
3357898,11:29:00,11:29:00,13285,6,1870.2109,0
3357898,11:30:00,11:30:00,7409,7,2066.416,0
3357898,11:31:00,11:31:00,7211,8,2361.0247,0
3357898,11:32:00,11:32:00,7103,9,2745.2927,0
3357898,11:33:00,11:33:00,7105,10,3067.6743,0
3357898,11:34:00,11:34:00,7107,11,3429.6985,0
3357898,11:34:00,11:34:00,7108,12,3619.2026,0
3357898,11:35:00,11:35:00,7109,13,3979.5825,0
3357898,11:36:00,11:36:00,7110,14,4210.6294,0
3357898,11:37:00,11:37:00,7111,15,4501.0107,
3357898,11:37:00,11:37:00,7112,16,4865.0454,0
3357898,11:38:00,11:38:00,7114,17,5276.1646,0
3357898,11:39:00,11:39:00,7115,18,5536.7554,0
3357898,11:40:00,11:40:00,7116,19,5709.1665,0
3357898,11:40:00,11:40:00,7117,20,5881.083,0
3357898,11:41:00,11:41:00,7118,21,6122.951,0
3357898,11:41:00,11:41:00,7119,22,6379.602,0
3357898,11:42:00,11:42:00,7120,23,6594.552,0
3357898,11:42:00,11:42:00,7122,24,6772.7905,0
3357898,11:44:00,11:44:00,7124,25,7365.2295,0
3357898,11:45:00,11:45:00,13815,26,7843.862,0
3357898,11:46:00,11:46:00,13712,27,8036.501,
3357898,11:47:00,11:47:00,14139,28,8422.601,0
3357898,11:48:00,11:48:00,7255,29,8843.273,0
3357898,11:49:00,11:49:00,7258,30,9202.539,0
3357898,11:50:00,11:50:00,7261,31,9634.584,0
3357898,11:51:00,11:51:00,7262,32,9888.602,0
3357898,11:52:00,11:52:00,7265,33,10293.552,0
3357898,11:52:00,11:52:00,7266,34,10486.167,0
3357898,11:53:00,11:53:00,7267,35,10745.699,0
3357898,11:53:00,11:53:00,7269,36,10895.028,0
3357898,11:55:00,11:55:00,2200,37,11266.708,
3357898,11:56:00,11:56:00,13469,38,11535.938,0
3357898,11:57:00,11:57:00,16525,39,11856.616,0
3357898,12:00:00,12:00:00,1660,40,12639.371,0
3357898,12:02:00,12:02:00,14499,41,13104.052,0
3357898,12:02:00,12:02:00,7855,42,13344.944,0
3357898,12:05:00,12:05:00,14496,43,13865.36,
3357899,12:25:00,12:25:00,7424,1,0,
3357899,12:26:00,12:26:00,13276,2,656.1784,0
3357899,12:27:00,12:27:00,13277,3,938.97815,0
3357899,12:28:00,12:28:00,13283,4,1398.3896,0
3357899,12:29:00,12:29:00,14304,5,1687.6924,0
3357899,12:29:00,12:29:00,13285,6,1870.2109,0
3357899,12:30:00,12:30:00,7409,7,2066.416,0
3357899,12:31:00,12:31:00,7211,8,2361.0247,0
3357899,12:32:00,12:32:00,7103,9,2745.2927,0
3357899,12:33:00,12:33:00,7105,10,3067.6743,0
3357899,12:34:00,12:34:00,7107,11,3429.6985,0
3357899,12:34:00,12:34:00,7108,12,3619.2026,0
3357899,12:35:00,12:35:00,7109,13,3979.5825,0
3357899,12:36:00,12:36:00,7110,14,4210.6294,0
3357899,12:37:00,12:37:00,7111,15,4501.0107,
3357899,12:37:00,12:37:00,7112,16,4865.0454,0
3357899,12:38:00,12:38:00,7114,17,5276.1646,0
3357899,12:39:00,12:39:00,7115,18,5536.7554,0
3357899,12:40:00,12:40:00,7116,19,5709.1665,0
3357899,12:40:00,12:40:00,7117,20,5881.083,0
3357899,12:41:00,12:41:00,7118,21,6122.951,0
3357899,12:41:00,12:41:00,7119,22,6379.602,0
3357899,12:42:00,12:42:00,7120,23,6594.552,0
3357899,12:42:00,12:42:00,7122,24,6772.7905,0
3357899,12:44:00,12:44:00,7124,25,7365.2295,0
3357899,12:45:00,12:45:00,13815,26,7843.862,0
3357899,12:46:00,12:46:00,13712,27,8036.501,
3357899,12:47:00,12:47:00,14139,28,8422.601,0
3357899,12:48:00,12:48:00,7255,29,8843.273,0
3357899,12:49:00,12:49:00,7258,30,9202.539,0
3357899,12:50:00,12:50:00,7261,31,9634.584,0
3357899,12:51:00,12:51:00,7262,32,9888.602,0
3357899,12:52:00,12:52:00,7265,33,10293.552,0
3357899,12:52:00,12:52:00,7266,34,10486.167,0
3357899,12:53:00,12:53:00,7267,35,10745.699,0
3357899,12:53:00,12:53:00,7269,36,10895.028,0
3357899,12:55:00,12:55:00,2200,37,11266.708,
3357899,12:56:00,12:56:00,13469,38,11535.938,0
3357899,12:57:00,12:57:00,16525,39,11856.616,0
3357899,13:00:00,13:00:00,1660,40,12639.371,0
3357899,13:02:00,13:02:00,14499,41,13104.052,0
3357899,13:02:00,13:02:00,7855,42,13344.944,0
3357899,13:05:00,13:05:00,14496,43,13865.36,
3357900,13:25:00,13:25:00,7424,1,0,
3357900,13:26:00,13:26:00,13276,2,656.1784,0
3357900,13:27:00,13:27:00,13277,3,938.97815,0
3357900,13:28:00,13:28:00,13283,4,1398.3896,0
3357900,13:29:00,13:29:00,14304,5,1687.6924,0
3357900,13:29:00,13:29:00,13285,6,1870.2109,0
3357900,13:30:00,13:30:00,7409,7,2066.416,0
3357900,13:31:00,13:31:00,7211,8,2361.0247,0
3357900,13:32:00,13:32:00,7103,9,2745.2927,0
3357900,13:33:00,13:33:00,7105,10,3067.6743,0
3357900,13:34:00,13:34:00,7107,11,3429.6985,0
3357900,13:34:00,13:34:00,7108,12,3619.2026,0
3357900,13:35:00,13:35:00,7109,13,3979.5825,0
3357900,13:36:00,13:36:00,7110,14,4210.6294,0
3357900,13:37:00,13:37:00,7111,15,4501.0107,
3357900,13:37:00,13:37:00,7112,16,4865.0454,0
3357900,13:38:00,13:38:00,7114,17,5276.1646,0
3357900,13:39:00,13:39:00,7115,18,5536.7554,0
3357900,13:40:00,13:40:00,7116,19,5709.1665,0
3357900,13:40:00,13:40:00,7117,20,5881.083,0
3357900,13:41:00,13:41:00,7118,21,6122.951,0
3357900,13:41:00,13:41:00,7119,22,6379.602,0
3357900,13:42:00,13:42:00,7120,23,6594.552,0
3357900,13:42:00,13:42:00,7122,24,6772.7905,0
3357900,13:44:00,13:44:00,7124,25,7365.2295,0
3357900,13:45:00,13:45:00,13815,26,7843.862,0
3357900,13:46:00,13:46:00,13712,27,8036.501,
3357900,13:47:00,13:47:00,14139,28,8422.601,0
3357900,13:48:00,13:48:00,7255,29,8843.273,0
3357900,13:49:00,13:49:00,7258,30,9202.539,0
3357900,13:50:00,13:50:00,7261,31,9634.584,0
3357900,13:51:00,13:51:00,7262,32,9888.602,0
3357900,13:52:00,13:52:00,7265,33,10293.552,0
3357900,13:52:00,13:52:00,7266,34,10486.167,0
3357900,13:53:00,13:53:00,7267,35,10745.699,0
3357900,13:53:00,13:53:00,7269,36,10895.028,0
3357900,13:55:00,13:55:00,2200,37,11266.708,
3357900,13:56:00,13:56:00,13469,38,11535.938,0
3357900,13:57:00,13:57:00,16525,39,11856.616,0
3357900,14:00:00,14:00:00,1660,40,12639.371,0
3357900,14:02:00,14:02:00,14499,41,13104.052,0
3357900,14:02:00,14:02:00,7855,42,13344.944,0
3357900,14:05:00,14:05:00,14496,43,13865.36,
3357901,14:25:00,14:25:00,7424,1,0,
3357901,14:26:00,14:26:00,13276,2,656.1784,0
3357901,14:27:00,14:27:00,13277,3,938.97815,0
3357901,14:28:00,14:28:00,13283,4,1398.3896,0
3357901,14:29:00,14:29:00,14304,5,1687.6924,0
3357901,14:29:00,14:29:00,13285,6,1870.2109,0
3357901,14:30:00,14:30:00,7409,7,2066.416,0
3357901,14:31:00,14:31:00,7211,8,2361.0247,0
3357901,14:32:00,14:32:00,7103,9,2745.2927,0
3357901,14:33:00,14:33:00,7105,10,3067.6743,0
3357901,14:34:00,14:34:00,7107,11,3429.6985,0
3357901,14:34:00,14:34:00,7108,12,3619.2026,0
3357901,14:35:00,14:35:00,7109,13,3979.5825,0
3357901,14:36:00,14:36:00,7110,14,4210.6294,0
3357901,14:37:00,14:37:00,7111,15,4501.0107,
3357901,14:37:00,14:37:00,7112,16,4865.0454,0
3357901,14:38:00,14:38:00,7114,17,5276.1646,0
3357901,14:39:00,14:39:00,7115,18,5536.7554,0
3357901,14:40:00,14:40:00,7116,19,5709.1665,0
3357901,14:40:00,14:40:00,7117,20,5881.083,0
3357901,14:41:00,14:41:00,7118,21,6122.951,0
3357901,14:41:00,14:41:00,7119,22,6379.602,0
3357901,14:42:00,14:42:00,7120,23,6594.552,0
3357901,14:42:00,14:42:00,7122,24,6772.7905,0
3357901,14:44:00,14:44:00,7124,25,7365.2295,0
3357901,14:45:00,14:45:00,13815,26,7843.862,0
3357901,14:46:00,14:46:00,13712,27,8036.501,
3357901,14:47:00,14:47:00,14139,28,8422.601,0
3357901,14:48:00,14:48:00,7255,29,8843.273,0
3357901,14:49:00,14:49:00,7258,30,9202.539,0
3357901,14:50:00,14:50:00,7261,31,9634.584,0
3357901,14:51:00,14:51:00,7262,32,9888.602,0
3357901,14:52:00,14:52:00,7265,33,10293.552,0
3357901,14:52:00,14:52:00,7266,34,10486.167,0
3357901,14:53:00,14:53:00,7267,35,10745.699,0
3357901,14:53:00,14:53:00,7269,36,10895.028,0
3357901,14:55:00,14:55:00,2200,37,11266.708,
3357901,14:56:00,14:56:00,13469,38,11535.938,0
3357901,14:57:00,14:57:00,16525,39,11856.616,0
3357901,15:00:00,15:00:00,1660,40,12639.371,0
3357901,15:02:00,15:02:00,14499,41,13104.052,0
3357901,15:02:00,15:02:00,7855,42,13344.944,0
3357901,15:05:00,15:05:00,14496,43,13865.36,
3357902,15:25:00,15:25:00,7424,1,0,
3357902,15:26:00,15:26:00,13276,2,656.1784,0
3357902,15:27:00,15:27:00,13277,3,938.97815,0
3357902,15:28:00,15:28:00,13283,4,1398.3896,0
3357902,15:29:00,15:29:00,14304,5,1687.6924,0
3357902,15:29:00,15:29:00,13285,6,1870.2109,0
3357902,15:30:00,15:30:00,7409,7,2066.416,0
3357902,15:31:00,15:31:00,7211,8,2361.0247,0
3357902,15:32:00,15:32:00,7103,9,2745.2927,0
3357902,15:33:00,15:33:00,7105,10,3067.6743,0
3357902,15:34:00,15:34:00,7107,11,3429.6985,0
3357902,15:34:00,15:34:00,7108,12,3619.2026,0
3357902,15:35:00,15:35:00,7109,13,3979.5825,0
3357902,15:36:00,15:36:00,7110,14,4210.6294,0
3357902,15:37:00,15:37:00,7111,15,4501.0107,
3357902,15:37:00,15:37:00,7112,16,4865.0454,0
3357902,15:38:00,15:38:00,7114,17,5276.1646,0
3357902,15:39:00,15:39:00,7115,18,5536.7554,0
3357902,15:40:00,15:40:00,7116,19,5709.1665,0
3357902,15:40:00,15:40:00,7117,20,5881.083,0
3357902,15:41:00,15:41:00,7118,21,6122.951,0
3357902,15:41:00,15:41:00,7119,22,6379.602,0
3357902,15:42:00,15:42:00,7120,23,6594.552,0
3357902,15:42:00,15:42:00,7122,24,6772.7905,0
3357902,15:44:00,15:44:00,7124,25,7365.2295,0
3357902,15:45:00,15:45:00,13815,26,7843.862,0
3357902,15:46:00,15:46:00,13712,27,8036.501,
3357902,15:47:00,15:47:00,14139,28,8422.601,0
3357902,15:48:00,15:48:00,7255,29,8843.273,0
3357902,15:49:00,15:49:00,7258,30,9202.539,0
3357902,15:50:00,15:50:00,7261,31,9634.584,0
3357902,15:51:00,15:51:00,7262,32,9888.602,0
3357902,15:52:00,15:52:00,7265,33,10293.552,0
3357902,15:52:00,15:52:00,7266,34,10486.167,0
3357902,15:53:00,15:53:00,7267,35,10745.699,0
3357902,15:53:00,15:53:00,7269,36,10895.028,0
3357902,15:55:00,15:55:00,2200,37,11266.708,
3357902,15:56:00,15:56:00,13469,38,11535.938,0
3357902,15:57:00,15:57:00,16525,39,11856.616,0
3357902,16:00:00,16:00:00,1660,40,12639.371,0
3357902,16:02:00,16:02:00,14499,41,13104.052,0
3357902,16:02:00,16:02:00,7855,42,13344.944,0
3357902,16:05:00,16:05:00,14496,43,13865.36,
3357903,16:25:00,16:25:00,7424,1,0,
3357903,16:26:00,16:26:00,13276,2,656.1784,0
3357903,16:27:00,16:27:00,13277,3,938.97815,0
3357903,16:28:00,16:28:00,13283,4,1398.3896,0
3357903,16:29:00,16:29:00,14304,5,1687.6924,0
3357903,16:29:00,16:29:00,13285,6,1870.2109,0
3357903,16:30:00,16:30:00,7409,7,2066.416,0
3357903,16:31:00,16:31:00,7211,8,2361.0247,0
3357903,16:32:00,16:32:00,7103,9,2745.2927,0
3357903,16:33:00,16:33:00,7105,10,3067.6743,0
3357903,16:34:00,16:34:00,7107,11,3429.6985,0
3357903,16:34:00,16:34:00,7108,12,3619.2026,0
3357903,16:35:00,16:35:00,7109,13,3979.5825,0
3357903,16:36:00,16:36:00,7110,14,4210.6294,0
3357903,16:37:00,16:37:00,7111,15,4501.0107,
3357903,16:37:00,16:37:00,7112,16,4865.0454,0
3357903,16:38:00,16:38:00,7114,17,5276.1646,0
3357903,16:39:00,16:39:00,7115,18,5536.7554,0
3357903,16:40:00,16:40:00,7116,19,5709.1665,0
3357903,16:40:00,16:40:00,7117,20,5881.083,0
3357903,16:41:00,16:41:00,7118,21,6122.951,0
3357903,16:41:00,16:41:00,7119,22,6379.602,0
3357903,16:42:00,16:42:00,7120,23,6594.552,0
3357903,16:42:00,16:42:00,7122,24,6772.7905,0
3357903,16:44:00,16:44:00,7124,25,7365.2295,0
3357903,16:45:00,16:45:00,13815,26,7843.862,0
3357903,16:46:00,16:46:00,13712,27,8036.501,
3357903,16:47:00,16:47:00,14139,28,8422.601,0
3357903,16:48:00,16:48:00,7255,29,8843.273,0
3357903,16:49:00,16:49:00,7258,30,9202.539,0
3357903,16:50:00,16:50:00,7261,31,9634.584,0
3357903,16:51:00,16:51:00,7262,32,9888.602,0
3357903,16:52:00,16:52:00,7265,33,10293.552,0
3357903,16:52:00,16:52:00,7266,34,10486.167,0
3357903,16:53:00,16:53:00,7267,35,10745.699,0
3357903,16:53:00,16:53:00,7269,36,10895.028,0
3357903,16:55:00,16:55:00,2200,37,11266.708,
3357903,16:56:00,16:56:00,13469,38,11535.938,0
3357903,16:57:00,16:57:00,16525,39,11856.616,0
3357903,17:00:00,17:00:00,1660,40,12639.371,0
3357903,17:02:00,17:02:00,14499,41,13104.052,0
3357903,17:02:00,17:02:00,7855,42,13344.944,0
3357903,17:05:00,17:05:00,14496,43,13865.36,
3357924,17:25:00,17:25:00,7424,1,0,
3357924,17:26:00,17:26:00,13276,2,656.1784,0
3357924,17:27:00,17:27:00,13277,3,938.97815,0
3357924,17:28:00,17:28:00,13283,4,1398.3896,0
3357924,17:29:00,17:29:00,14304,5,1687.6924,0
3357924,17:29:00,17:29:00,13285,6,1870.2109,0
3357924,17:30:00,17:30:00,7409,7,2066.416,0
3357924,17:30:00,17:30:00,7211,8,2361.0247,0
3357924,17:31:00,17:31:00,7103,9,2745.2927,0
3357924,17:32:00,17:32:00,7105,10,3067.6743,0
3357924,17:33:00,17:33:00,7107,11,3429.6985,0
3357924,17:33:00,17:33:00,7108,12,3619.2026,0
3357924,17:34:00,17:34:00,7109,13,3979.5825,0
3357924,17:35:00,17:35:00,7110,14,4210.6294,0
3357924,17:36:00,17:36:00,7111,15,4501.0107,
3357924,17:36:00,17:36:00,7112,16,4865.0454,0
3357924,17:37:00,17:37:00,7114,17,5276.1646,0
3357924,17:38:00,17:38:00,7115,18,5536.7554,0
3357924,17:39:00,17:39:00,7116,19,5709.1665,0
3357924,17:39:00,17:39:00,7117,20,5881.083,0
3357924,17:40:00,17:40:00,7118,21,6122.951,0
3357924,17:40:00,17:40:00,7119,22,6379.602,0
3357924,17:41:00,17:41:00,7120,23,6594.552,0
3357924,17:41:00,17:41:00,7122,24,6772.7905,0
3357924,17:43:00,17:43:00,7124,25,7365.2295,0
3357924,17:44:00,17:44:00,13815,26,7843.862,0
3357924,17:45:00,17:45:00,13712,27,8036.501,
3357924,17:46:00,17:46:00,14139,28,8422.601,0
3357924,17:47:00,17:47:00,7255,29,8843.273,0
3357924,17:48:00,17:48:00,7258,30,9202.539,0
3357924,17:49:00,17:49:00,7261,31,9634.584,0
3357924,17:50:00,17:50:00,7262,32,9888.602,0
3357924,17:51:00,17:51:00,7265,33,10293.552,0
3357924,17:51:00,17:51:00,7266,34,10486.167,0
3357924,17:52:00,17:52:00,7267,35,10745.699,0
3357924,17:52:00,17:52:00,7269,36,10895.028,0
3357924,17:54:00,17:54:00,2200,37,11266.708,
3357924,17:54:00,17:54:00,13469,38,11535.938,0
3357924,17:56:00,17:56:00,16525,39,11856.616,0
3357924,17:58:00,17:58:00,1660,40,12639.371,0
3357924,18:00:00,18:00:00,14499,41,13104.052,0
3357924,18:01:00,18:01:00,7855,42,13344.944,0
3357924,18:03:00,18:03:00,14496,43,13865.36,
3357925,23:25:00,23:25:00,7424,1,0,
3357925,23:26:00,23:26:00,13276,2,656.1784,0
3357925,23:27:00,23:27:00,13277,3,938.97815,0
3357925,23:28:00,23:28:00,13283,4,1398.3896,0
3357925,23:29:00,23:29:00,14304,5,1687.6924,0
3357925,23:29:00,23:29:00,13285,6,1870.2109,0
3357925,23:30:00,23:30:00,7409,7,2066.416,0
3357925,23:30:00,23:30:00,7211,8,2361.0247,0
3357925,23:31:00,23:31:00,7103,9,2745.2927,0
3357925,23:32:00,23:32:00,7105,10,3067.6743,0
3357925,23:33:00,23:33:00,7107,11,3429.6985,0
3357925,23:33:00,23:33:00,7108,12,3619.2026,0
3357925,23:34:00,23:34:00,7109,13,3979.5825,0
3357925,23:35:00,23:35:00,7110,14,4210.6294,0
3357925,23:36:00,23:36:00,7111,15,4501.0107,
3357925,23:36:00,23:36:00,7112,16,4865.0454,0
3357925,23:37:00,23:37:00,7114,17,5276.1646,0
3357925,23:38:00,23:38:00,7115,18,5536.7554,0
3357925,23:39:00,23:39:00,7116,19,5709.1665,0
3357925,23:39:00,23:39:00,7117,20,5881.083,0
3357925,23:40:00,23:40:00,7118,21,6122.951,0
3357925,23:40:00,23:40:00,7119,22,6379.602,0
3357925,23:41:00,23:41:00,7120,23,6594.552,0
3357925,23:41:00,23:41:00,7122,24,6772.7905,0
3357925,23:43:00,23:43:00,7124,25,7365.2295,0
3357925,23:44:00,23:44:00,13815,26,7843.862,0
3357925,23:45:00,23:45:00,13712,27,8036.501,
3357925,23:46:00,23:46:00,14139,28,8422.601,0
3357925,23:47:00,23:47:00,7255,29,8843.273,0
3357925,23:48:00,23:48:00,7258,30,9202.539,0
3357925,23:49:00,23:49:00,7261,31,9634.584,0
3357925,23:50:00,23:50:00,7262,32,9888.602,0
3357925,23:51:00,23:51:00,7265,33,10293.552,0
3357925,23:51:00,23:51:00,7266,34,10486.167,0
3357925,23:52:00,23:52:00,7267,35,10745.699,0
3357925,23:52:00,23:52:00,7269,36,10895.028,0
3357925,23:54:00,23:54:00,2200,37,11266.708,
3357925,23:54:00,23:54:00,13469,38,11535.938,0
3357925,23:56:00,23:56:00,16525,39,11856.616,0
3357925,23:58:00,23:58:00,1660,40,12639.371,0
3357925,24:00:00,24:00:00,14499,41,13104.052,0
3357925,24:01:00,24:01:00,7855,42,13344.944,0
3357925,24:03:00,24:03:00,14496,43,13865.36,
3357926,18:25:00,18:25:00,7424,1,0,
3357926,18:26:00,18:26:00,13276,2,656.1784,0
3357926,18:27:00,18:27:00,13277,3,938.97815,0
3357926,18:28:00,18:28:00,13283,4,1398.3896,0
3357926,18:29:00,18:29:00,14304,5,1687.6924,0
3357926,18:29:00,18:29:00,13285,6,1870.2109,0
3357926,18:30:00,18:30:00,7409,7,2066.416,0
3357926,18:30:00,18:30:00,7211,8,2361.0247,0
3357926,18:31:00,18:31:00,7103,9,2745.2927,0
3357926,18:32:00,18:32:00,7105,10,3067.6743,0
3357926,18:33:00,18:33:00,7107,11,3429.6985,0
3357926,18:33:00,18:33:00,7108,12,3619.2026,0
3357926,18:34:00,18:34:00,7109,13,3979.5825,0
3357926,18:35:00,18:35:00,7110,14,4210.6294,0
3357926,18:36:00,18:36:00,7111,15,4501.0107,
3357926,18:36:00,18:36:00,7112,16,4865.0454,0
3357926,18:37:00,18:37:00,7114,17,5276.1646,0
3357926,18:38:00,18:38:00,7115,18,5536.7554,0
3357926,18:39:00,18:39:00,7116,19,5709.1665,0
3357926,18:39:00,18:39:00,7117,20,5881.083,0
3357926,18:40:00,18:40:00,7118,21,6122.951,0
3357926,18:40:00,18:40:00,7119,22,6379.602,0
3357926,18:41:00,18:41:00,7120,23,6594.552,0
3357926,18:41:00,18:41:00,7122,24,6772.7905,0
3357926,18:43:00,18:43:00,7124,25,7365.2295,0
3357926,18:44:00,18:44:00,13815,26,7843.862,0
3357926,18:45:00,18:45:00,13712,27,8036.501,
3357926,18:46:00,18:46:00,14139,28,8422.601,0
3357926,18:47:00,18:47:00,7255,29,8843.273,0
3357926,18:48:00,18:48:00,7258,30,9202.539,0
3357926,18:49:00,18:49:00,7261,31,9634.584,0
3357926,18:50:00,18:50:00,7262,32,9888.602,0
3357926,18:51:00,18:51:00,7265,33,10293.552,0
3357926,18:51:00,18:51:00,7266,34,10486.167,0
3357926,18:52:00,18:52:00,7267,35,10745.699,0
3357926,18:52:00,18:52:00,7269,36,10895.028,0
3357926,18:54:00,18:54:00,2200,37,11266.708,
3357926,18:54:00,18:54:00,13469,38,11535.938,0
3357926,18:56:00,18:56:00,16525,39,11856.616,0
3357926,18:58:00,18:58:00,1660,40,12639.371,0
3357926,19:00:00,19:00:00,14499,41,13104.052,0
3357926,19:01:00,19:01:00,7855,42,13344.944,0
3357926,19:03:00,19:03:00,14496,43,13865.36,
3357927,19:25:00,19:25:00,7424,1,0,
3357927,19:26:00,19:26:00,13276,2,656.1784,0
3357927,19:27:00,19:27:00,13277,3,938.97815,0
3357927,19:28:00,19:28:00,13283,4,1398.3896,0
3357927,19:29:00,19:29:00,14304,5,1687.6924,0
3357927,19:29:00,19:29:00,13285,6,1870.2109,0
3357927,19:30:00,19:30:00,7409,7,2066.416,0
3357927,19:30:00,19:30:00,7211,8,2361.0247,0
3357927,19:31:00,19:31:00,7103,9,2745.2927,0
3357927,19:32:00,19:32:00,7105,10,3067.6743,0
3357927,19:33:00,19:33:00,7107,11,3429.6985,0
3357927,19:33:00,19:33:00,7108,12,3619.2026,0
3357927,19:34:00,19:34:00,7109,13,3979.5825,0
3357927,19:35:00,19:35:00,7110,14,4210.6294,0
3357927,19:36:00,19:36:00,7111,15,4501.0107,
3357927,19:36:00,19:36:00,7112,16,4865.0454,0
3357927,19:37:00,19:37:00,7114,17,5276.1646,0
3357927,19:38:00,19:38:00,7115,18,5536.7554,0
3357927,19:39:00,19:39:00,7116,19,5709.1665,0
3357927,19:39:00,19:39:00,7117,20,5881.083,0
3357927,19:40:00,19:40:00,7118,21,6122.951,0
3357927,19:40:00,19:40:00,7119,22,6379.602,0
3357927,19:41:00,19:41:00,7120,23,6594.552,0
3357927,19:41:00,19:41:00,7122,24,6772.7905,0
3357927,19:43:00,19:43:00,7124,25,7365.2295,0
3357927,19:44:00,19:44:00,13815,26,7843.862,0
3357927,19:45:00,19:45:00,13712,27,8036.501,
3357927,19:46:00,19:46:00,14139,28,8422.601,0
3357927,19:47:00,19:47:00,7255,29,8843.273,0
3357927,19:48:00,19:48:00,7258,30,9202.539,0
3357927,19:49:00,19:49:00,7261,31,9634.584,0
3357927,19:50:00,19:50:00,7262,32,9888.602,0
3357927,19:51:00,19:51:00,7265,33,10293.552,0
3357927,19:51:00,19:51:00,7266,34,10486.167,0
3357927,19:52:00,19:52:00,7267,35,10745.699,0
3357927,19:52:00,19:52:00,7269,36,10895.028,0
3357927,19:54:00,19:54:00,2200,37,11266.708,
3357927,19:54:00,19:54:00,13469,38,11535.938,0
3357927,19:56:00,19:56:00,16525,39,11856.616,0
3357927,19:58:00,19:58:00,1660,40,12639.371,0
3357927,20:00:00,20:00:00,14499,41,13104.052,0
3357927,20:01:00,20:01:00,7855,42,13344.944,0
3357927,20:03:00,20:03:00,14496,43,13865.36,
3357928,20:25:00,20:25:00,7424,1,0,
3357928,20:26:00,20:26:00,13276,2,656.1784,0
3357928,20:27:00,20:27:00,13277,3,938.97815,0
3357928,20:28:00,20:28:00,13283,4,1398.3896,0
3357928,20:29:00,20:29:00,14304,5,1687.6924,0
3357928,20:29:00,20:29:00,13285,6,1870.2109,0
3357928,20:30:00,20:30:00,7409,7,2066.416,0
3357928,20:30:00,20:30:00,7211,8,2361.0247,0
3357928,20:31:00,20:31:00,7103,9,2745.2927,0
3357928,20:32:00,20:32:00,7105,10,3067.6743,0
3357928,20:33:00,20:33:00,7107,11,3429.6985,0
3357928,20:33:00,20:33:00,7108,12,3619.2026,0
3357928,20:34:00,20:34:00,7109,13,3979.5825,0
3357928,20:35:00,20:35:00,7110,14,4210.6294,0
3357928,20:36:00,20:36:00,7111,15,4501.0107,
3357928,20:36:00,20:36:00,7112,16,4865.0454,0
3357928,20:37:00,20:37:00,7114,17,5276.1646,0
3357928,20:38:00,20:38:00,7115,18,5536.7554,0
3357928,20:39:00,20:39:00,7116,19,5709.1665,0
3357928,20:39:00,20:39:00,7117,20,5881.083,0
3357928,20:40:00,20:40:00,7118,21,6122.951,0
3357928,20:40:00,20:40:00,7119,22,6379.602,0
3357928,20:41:00,20:41:00,7120,23,6594.552,0
3357928,20:41:00,20:41:00,7122,24,6772.7905,0
3357928,20:43:00,20:43:00,7124,25,7365.2295,0
3357928,20:44:00,20:44:00,13815,26,7843.862,0
3357928,20:45:00,20:45:00,13712,27,8036.501,
3357928,20:46:00,20:46:00,14139,28,8422.601,0
3357928,20:47:00,20:47:00,7255,29,8843.273,0
3357928,20:48:00,20:48:00,7258,30,9202.539,0
3357928,20:49:00,20:49:00,7261,31,9634.584,0
3357928,20:50:00,20:50:00,7262,32,9888.602,0
3357928,20:51:00,20:51:00,7265,33,10293.552,0
3357928,20:51:00,20:51:00,7266,34,10486.167,0
3357928,20:52:00,20:52:00,7267,35,10745.699,0
3357928,20:52:00,20:52:00,7269,36,10895.028,0
3357928,20:54:00,20:54:00,2200,37,11266.708,
3357928,20:54:00,20:54:00,13469,38,11535.938,0
3357928,20:56:00,20:56:00,16525,39,11856.616,0
3357928,20:58:00,20:58:00,1660,40,12639.371,0
3357928,21:00:00,21:00:00,14499,41,13104.052,0
3357928,21:01:00,21:01:00,7855,42,13344.944,0
3357928,21:03:00,21:03:00,14496,43,13865.36,
3357929,21:25:00,21:25:00,7424,1,0,
3357929,21:26:00,21:26:00,13276,2,656.1784,0
3357929,21:27:00,21:27:00,13277,3,938.97815,0
3357929,21:28:00,21:28:00,13283,4,1398.3896,0
3357929,21:29:00,21:29:00,14304,5,1687.6924,0
3357929,21:29:00,21:29:00,13285,6,1870.2109,0
3357929,21:30:00,21:30:00,7409,7,2066.416,0
3357929,21:30:00,21:30:00,7211,8,2361.0247,0
3357929,21:31:00,21:31:00,7103,9,2745.2927,0
3357929,21:32:00,21:32:00,7105,10,3067.6743,0
3357929,21:33:00,21:33:00,7107,11,3429.6985,0
3357929,21:33:00,21:33:00,7108,12,3619.2026,0
3357929,21:34:00,21:34:00,7109,13,3979.5825,0
3357929,21:35:00,21:35:00,7110,14,4210.6294,0
3357929,21:36:00,21:36:00,7111,15,4501.0107,
3357929,21:36:00,21:36:00,7112,16,4865.0454,0
3357929,21:37:00,21:37:00,7114,17,5276.1646,0
3357929,21:38:00,21:38:00,7115,18,5536.7554,0
3357929,21:39:00,21:39:00,7116,19,5709.1665,0
3357929,21:39:00,21:39:00,7117,20,5881.083,0
3357929,21:40:00,21:40:00,7118,21,6122.951,0
3357929,21:40:00,21:40:00,7119,22,6379.602,0
3357929,21:41:00,21:41:00,7120,23,6594.552,0
3357929,21:41:00,21:41:00,7122,24,6772.7905,0
3357929,21:43:00,21:43:00,7124,25,7365.2295,0
3357929,21:44:00,21:44:00,13815,26,7843.862,0
3357929,21:45:00,21:45:00,13712,27,8036.501,
3357929,21:46:00,21:46:00,14139,28,8422.601,0
3357929,21:47:00,21:47:00,7255,29,8843.273,0
3357929,21:48:00,21:48:00,7258,30,9202.539,0
3357929,21:49:00,21:49:00,7261,31,9634.584,0
3357929,21:50:00,21:50:00,7262,32,9888.602,0
3357929,21:51:00,21:51:00,7265,33,10293.552,0
3357929,21:51:00,21:51:00,7266,34,10486.167,0
3357929,21:52:00,21:52:00,7267,35,10745.699,0
3357929,21:52:00,21:52:00,7269,36,10895.028,0
3357929,21:54:00,21:54:00,2200,37,11266.708,
3357929,21:54:00,21:54:00,13469,38,11535.938,0
3357929,21:56:00,21:56:00,16525,39,11856.616,0
3357929,21:58:00,21:58:00,1660,40,12639.371,0
3357929,22:00:00,22:00:00,14499,41,13104.052,0
3357929,22:01:00,22:01:00,7855,42,13344.944,0
3357929,22:03:00,22:03:00,14496,43,13865.36,
3357930,22:25:00,22:25:00,7424,1,0,
3357930,22:26:00,22:26:00,13276,2,656.1784,0
3357930,22:27:00,22:27:00,13277,3,938.97815,0
3357930,22:28:00,22:28:00,13283,4,1398.3896,0
3357930,22:29:00,22:29:00,14304,5,1687.6924,0
3357930,22:29:00,22:29:00,13285,6,1870.2109,0
3357930,22:30:00,22:30:00,7409,7,2066.416,0
3357930,22:30:00,22:30:00,7211,8,2361.0247,0
3357930,22:31:00,22:31:00,7103,9,2745.2927,0
3357930,22:32:00,22:32:00,7105,10,3067.6743,0
3357930,22:33:00,22:33:00,7107,11,3429.6985,0
3357930,22:33:00,22:33:00,7108,12,3619.2026,0
3357930,22:34:00,22:34:00,7109,13,3979.5825,0
3357930,22:35:00,22:35:00,7110,14,4210.6294,0
3357930,22:36:00,22:36:00,7111,15,4501.0107,
3357930,22:36:00,22:36:00,7112,16,4865.0454,0
3357930,22:37:00,22:37:00,7114,17,5276.1646,0
3357930,22:38:00,22:38:00,7115,18,5536.7554,0
3357930,22:39:00,22:39:00,7116,19,5709.1665,0
3357930,22:39:00,22:39:00,7117,20,5881.083,0
3357930,22:40:00,22:40:00,7118,21,6122.951,0
3357930,22:40:00,22:40:00,7119,22,6379.602,0
3357930,22:41:00,22:41:00,7120,23,6594.552,0
3357930,22:41:00,22:41:00,7122,24,6772.7905,0
3357930,22:43:00,22:43:00,7124,25,7365.2295,0
3357930,22:44:00,22:44:00,13815,26,7843.862,0
3357930,22:45:00,22:45:00,13712,27,8036.501,
3357930,22:46:00,22:46:00,14139,28,8422.601,0
3357930,22:47:00,22:47:00,7255,29,8843.273,0
3357930,22:48:00,22:48:00,7258,30,9202.539,0
3357930,22:49:00,22:49:00,7261,31,9634.584,0
3357930,22:50:00,22:50:00,7262,32,9888.602,0
3357930,22:51:00,22:51:00,7265,33,10293.552,0
3357930,22:51:00,22:51:00,7266,34,10486.167,0
3357930,22:52:00,22:52:00,7267,35,10745.699,0
3357930,22:52:00,22:52:00,7269,36,10895.028,0
3357930,22:54:00,22:54:00,2200,37,11266.708,
3357930,22:54:00,22:54:00,13469,38,11535.938,0
3357930,22:56:00,22:56:00,16525,39,11856.616,0
3357930,22:58:00,22:58:00,1660,40,12639.371,0
3357930,23:00:00,23:00:00,14499,41,13104.052,0
3357930,23:01:00,23:01:00,7855,42,13344.944,0
3357930,23:03:00,23:03:00,14496,43,13865.36,
3357931,04:25:00,04:25:00,7424,1,0,
3357931,04:26:00,04:26:00,13276,2,656.1784,0
3357931,04:27:00,04:27:00,13277,3,938.97815,0
3357931,04:28:00,04:28:00,13283,4,1398.3896,0
3357931,04:29:00,04:29:00,14304,5,1687.6924,0
3357931,04:29:00,04:29:00,13285,6,1870.2109,0
3357931,04:30:00,04:30:00,7409,7,2066.416,0
3357931,04:30:00,04:30:00,7211,8,2361.0247,0
3357931,04:31:00,04:31:00,7103,9,2745.2927,0
3357931,04:32:00,04:32:00,7105,10,3067.6743,0
3357931,04:33:00,04:33:00,7107,11,3429.6985,0
3357931,04:33:00,04:33:00,7108,12,3619.2026,0
3357931,04:34:00,04:34:00,7109,13,3979.5825,0
3357931,04:35:00,04:35:00,7110,14,4210.6294,0
3357931,04:36:00,04:36:00,7111,15,4501.0107,
3357931,04:36:00,04:36:00,7112,16,4865.0454,0
3357931,04:37:00,04:37:00,7114,17,5276.1646,0
3357931,04:38:00,04:38:00,7115,18,5536.7554,0
3357931,04:39:00,04:39:00,7116,19,5709.1665,0
3357931,04:39:00,04:39:00,7117,20,5881.083,0
3357931,04:40:00,04:40:00,7118,21,6122.951,0
3357931,04:40:00,04:40:00,7119,22,6379.602,0
3357931,04:41:00,04:41:00,7120,23,6594.552,0
3357931,04:41:00,04:41:00,7122,24,6772.7905,0
3357931,04:43:00,04:43:00,7124,25,7365.2295,0
3357931,04:44:00,04:44:00,13815,26,7843.862,0
3357931,04:45:00,04:45:00,13712,27,8036.501,
3357931,04:46:00,04:46:00,14139,28,8422.601,0
3357931,04:47:00,04:47:00,7255,29,8843.273,0
3357931,04:48:00,04:48:00,7258,30,9202.539,0
3357931,04:49:00,04:49:00,7261,31,9634.584,0
3357931,04:50:00,04:50:00,7262,32,9888.602,0
3357931,04:51:00,04:51:00,7265,33,10293.552,0
3357931,04:51:00,04:51:00,7266,34,10486.167,0
3357931,04:52:00,04:52:00,7267,35,10745.699,0
3357931,04:52:00,04:52:00,7269,36,10895.028,0
3357931,04:54:00,04:54:00,2200,37,11266.708,
3357931,04:54:00,04:54:00,13469,38,11535.938,0
3357931,04:56:00,04:56:00,16525,39,11856.616,0
3357931,04:58:00,04:58:00,1660,40,12639.371,0
3357931,05:00:00,05:00:00,14499,41,13104.052,0
3357931,05:01:00,05:01:00,7855,42,13344.944,0
3357931,05:03:00,05:03:00,14496,43,13865.36,
3357932,05:25:00,05:25:00,7424,1,0,
3357932,05:26:00,05:26:00,13276,2,656.1784,0
3357932,05:27:00,05:27:00,13277,3,938.97815,0
3357932,05:28:00,05:28:00,13283,4,1398.3896,0
3357932,05:29:00,05:29:00,14304,5,1687.6924,0
3357932,05:29:00,05:29:00,13285,6,1870.2109,0
3357932,05:30:00,05:30:00,7409,7,2066.416,0
3357932,05:30:00,05:30:00,7211,8,2361.0247,0
3357932,05:31:00,05:31:00,7103,9,2745.2927,0
3357932,05:32:00,05:32:00,7105,10,3067.6743,0
3357932,05:33:00,05:33:00,7107,11,3429.6985,0
3357932,05:33:00,05:33:00,7108,12,3619.2026,0
3357932,05:34:00,05:34:00,7109,13,3979.5825,0
3357932,05:35:00,05:35:00,7110,14,4210.6294,0
3357932,05:36:00,05:36:00,7111,15,4501.0107,
3357932,05:36:00,05:36:00,7112,16,4865.0454,0
3357932,05:37:00,05:37:00,7114,17,5276.1646,0
3357932,05:38:00,05:38:00,7115,18,5536.7554,0
3357932,05:39:00,05:39:00,7116,19,5709.1665,0
3357932,05:39:00,05:39:00,7117,20,5881.083,0
3357932,05:40:00,05:40:00,7118,21,6122.951,0
3357932,05:40:00,05:40:00,7119,22,6379.602,0
3357932,05:41:00,05:41:00,7120,23,6594.552,0
3357932,05:41:00,05:41:00,7122,24,6772.7905,0
3357932,05:43:00,05:43:00,7124,25,7365.2295,0
3357932,05:44:00,05:44:00,13815,26,7843.862,0
3357932,05:45:00,05:45:00,13712,27,8036.501,
3357932,05:46:00,05:46:00,14139,28,8422.601,0
3357932,05:47:00,05:47:00,7255,29,8843.273,0
3357932,05:48:00,05:48:00,7258,30,9202.539,0
3357932,05:49:00,05:49:00,7261,31,9634.584,0
3357932,05:50:00,05:50:00,7262,32,9888.602,0
3357932,05:51:00,05:51:00,7265,33,10293.552,0
3357932,05:51:00,05:51:00,7266,34,10486.167,0
3357932,05:52:00,05:52:00,7267,35,10745.699,0
3357932,05:52:00,05:52:00,7269,36,10895.028,0
3357932,05:54:00,05:54:00,2200,37,11266.708,
3357932,05:54:00,05:54:00,13469,38,11535.938,0
3357932,05:56:00,05:56:00,16525,39,11856.616,0
3357932,05:58:00,05:58:00,1660,40,12639.371,0
3357932,06:00:00,06:00:00,14499,41,13104.052,0
3357932,06:01:00,06:01:00,7855,42,13344.944,0
3357932,06:03:00,06:03:00,14496,43,13865.36,
3357933,06:25:00,06:25:00,7424,1,0,
3357933,06:26:00,06:26:00,13276,2,656.1784,0
3357933,06:27:00,06:27:00,13277,3,938.97815,0
3357933,06:28:00,06:28:00,13283,4,1398.3896,0
3357933,06:29:00,06:29:00,14304,5,1687.6924,0
3357933,06:29:00,06:29:00,13285,6,1870.2109,0
3357933,06:30:00,06:30:00,7409,7,2066.416,0
3357933,06:30:00,06:30:00,7211,8,2361.0247,0
3357933,06:31:00,06:31:00,7103,9,2745.2927,0
3357933,06:32:00,06:32:00,7105,10,3067.6743,0
3357933,06:33:00,06:33:00,7107,11,3429.6985,0
3357933,06:33:00,06:33:00,7108,12,3619.2026,0
3357933,06:34:00,06:34:00,7109,13,3979.5825,0
3357933,06:35:00,06:35:00,7110,14,4210.6294,0
3357933,06:36:00,06:36:00,7111,15,4501.0107,
3357933,06:36:00,06:36:00,7112,16,4865.0454,0
3357933,06:37:00,06:37:00,7114,17,5276.1646,0
3357933,06:38:00,06:38:00,7115,18,5536.7554,0
3357933,06:39:00,06:39:00,7116,19,5709.1665,0
3357933,06:39:00,06:39:00,7117,20,5881.083,0
3357933,06:40:00,06:40:00,7118,21,6122.951,0
3357933,06:40:00,06:40:00,7119,22,6379.602,0
3357933,06:41:00,06:41:00,7120,23,6594.552,0
3357933,06:41:00,06:41:00,7122,24,6772.7905,0
3357933,06:43:00,06:43:00,7124,25,7365.2295,0
3357933,06:44:00,06:44:00,13815,26,7843.862,0
3357933,06:45:00,06:45:00,13712,27,8036.501,
3357933,06:46:00,06:46:00,14139,28,8422.601,0
3357933,06:47:00,06:47:00,7255,29,8843.273,0
3357933,06:48:00,06:48:00,7258,30,9202.539,0
3357933,06:49:00,06:49:00,7261,31,9634.584,0
3357933,06:50:00,06:50:00,7262,32,9888.602,0
3357933,06:51:00,06:51:00,7265,33,10293.552,0
3357933,06:51:00,06:51:00,7266,34,10486.167,0
3357933,06:52:00,06:52:00,7267,35,10745.699,0
3357933,06:52:00,06:52:00,7269,36,10895.028,0
3357933,06:54:00,06:54:00,2200,37,11266.708,
3357933,06:54:00,06:54:00,13469,38,11535.938,0
3357933,06:56:00,06:56:00,16525,39,11856.616,0
3357933,06:58:00,06:58:00,1660,40,12639.371,0
3357933,07:00:00,07:00:00,14499,41,13104.052,0
3357933,07:01:00,07:01:00,7855,42,13344.944,0
3357933,07:03:00,07:03:00,14496,43,13865.36,
3357934,07:25:00,07:25:00,7424,1,0,
3357934,07:26:00,07:26:00,13276,2,656.1784,0
3357934,07:27:00,07:27:00,13277,3,938.97815,0
3357934,07:28:00,07:28:00,13283,4,1398.3896,0
3357934,07:29:00,07:29:00,14304,5,1687.6924,0
3357934,07:29:00,07:29:00,13285,6,1870.2109,0
3357934,07:30:00,07:30:00,7409,7,2066.416,0
3357934,07:30:00,07:30:00,7211,8,2361.0247,0
3357934,07:31:00,07:31:00,7103,9,2745.2927,0
3357934,07:32:00,07:32:00,7105,10,3067.6743,0
3357934,07:33:00,07:33:00,7107,11,3429.6985,0
3357934,07:33:00,07:33:00,7108,12,3619.2026,0
3357934,07:34:00,07:34:00,7109,13,3979.5825,0
3357934,07:35:00,07:35:00,7110,14,4210.6294,0
3357934,07:36:00,07:36:00,7111,15,4501.0107,
3357934,07:36:00,07:36:00,7112,16,4865.0454,0
3357934,07:37:00,07:37:00,7114,17,5276.1646,0
3357934,07:38:00,07:38:00,7115,18,5536.7554,0
3357934,07:39:00,07:39:00,7116,19,5709.1665,0
3357934,07:39:00,07:39:00,7117,20,5881.083,0
3357934,07:40:00,07:40:00,7118,21,6122.951,0
3357934,07:40:00,07:40:00,7119,22,6379.602,0
3357934,07:41:00,07:41:00,7120,23,6594.552,0
3357934,07:41:00,07:41:00,7122,24,6772.7905,0
3357934,07:43:00,07:43:00,7124,25,7365.2295,0
3357934,07:44:00,07:44:00,13815,26,7843.862,0
3357934,07:45:00,07:45:00,13712,27,8036.501,
3357934,07:46:00,07:46:00,14139,28,8422.601,0
3357934,07:47:00,07:47:00,7255,29,8843.273,0
3357934,07:48:00,07:48:00,7258,30,9202.539,0
3357934,07:49:00,07:49:00,7261,31,9634.584,0
3357934,07:50:00,07:50:00,7262,32,9888.602,0
3357934,07:51:00,07:51:00,7265,33,10293.552,0
3357934,07:51:00,07:51:00,7266,34,10486.167,0
3357934,07:52:00,07:52:00,7267,35,10745.699,0
3357934,07:52:00,07:52:00,7269,36,10895.028,0
3357934,07:54:00,07:54:00,2200,37,11266.708,
3357934,07:54:00,07:54:00,13469,38,11535.938,0
3357934,07:56:00,07:56:00,16525,39,11856.616,0
3357934,07:58:00,07:58:00,1660,40,12639.371,0
3357934,08:00:00,08:00:00,14499,41,13104.052,0
3357934,08:01:00,08:01:00,7855,42,13344.944,0
3357934,08:03:00,08:03:00,14496,43,13865.36,
3357935,08:25:00,08:25:00,7424,1,0,
3357935,08:26:00,08:26:00,13276,2,656.1784,0
3357935,08:27:00,08:27:00,13277,3,938.97815,0
3357935,08:28:00,08:28:00,13283,4,1398.3896,0
3357935,08:29:00,08:29:00,14304,5,1687.6924,0
3357935,08:29:00,08:29:00,13285,6,1870.2109,0
3357935,08:30:00,08:30:00,7409,7,2066.416,0
3357935,08:30:00,08:30:00,7211,8,2361.0247,0
3357935,08:31:00,08:31:00,7103,9,2745.2927,0
3357935,08:32:00,08:32:00,7105,10,3067.6743,0
3357935,08:33:00,08:33:00,7107,11,3429.6985,0
3357935,08:33:00,08:33:00,7108,12,3619.2026,0
3357935,08:34:00,08:34:00,7109,13,3979.5825,0
3357935,08:35:00,08:35:00,7110,14,4210.6294,0
3357935,08:36:00,08:36:00,7111,15,4501.0107,
3357935,08:36:00,08:36:00,7112,16,4865.0454,0
3357935,08:37:00,08:37:00,7114,17,5276.1646,0
3357935,08:38:00,08:38:00,7115,18,5536.7554,0
3357935,08:39:00,08:39:00,7116,19,5709.1665,0
3357935,08:39:00,08:39:00,7117,20,5881.083,0
3357935,08:40:00,08:40:00,7118,21,6122.951,0
3357935,08:40:00,08:40:00,7119,22,6379.602,0
3357935,08:41:00,08:41:00,7120,23,6594.552,0
3357935,08:41:00,08:41:00,7122,24,6772.7905,0
3357935,08:43:00,08:43:00,7124,25,7365.2295,0
3357935,08:44:00,08:44:00,13815,26,7843.862,0
3357935,08:45:00,08:45:00,13712,27,8036.501,
3357935,08:46:00,08:46:00,14139,28,8422.601,0
3357935,08:47:00,08:47:00,7255,29,8843.273,0
3357935,08:48:00,08:48:00,7258,30,9202.539,0
3357935,08:49:00,08:49:00,7261,31,9634.584,0
3357935,08:50:00,08:50:00,7262,32,9888.602,0
3357935,08:51:00,08:51:00,7265,33,10293.552,0
3357935,08:51:00,08:51:00,7266,34,10486.167,0
3357935,08:52:00,08:52:00,7267,35,10745.699,0
3357935,08:52:00,08:52:00,7269,36,10895.028,0
3357935,08:54:00,08:54:00,2200,37,11266.708,
3357935,08:54:00,08:54:00,13469,38,11535.938,0
3357935,08:56:00,08:56:00,16525,39,11856.616,0
3357935,08:58:00,08:58:00,1660,40,12639.371,0
3357935,09:00:00,09:00:00,14499,41,13104.052,0
3357935,09:01:00,09:01:00,7855,42,13344.944,0
3357935,09:03:00,09:03:00,14496,43,13865.36,
3357936,09:25:00,09:25:00,7424,1,0,
3357936,09:26:00,09:26:00,13276,2,656.1784,0
3357936,09:27:00,09:27:00,13277,3,938.97815,0
3357936,09:28:00,09:28:00,13283,4,1398.3896,0
3357936,09:29:00,09:29:00,14304,5,1687.6924,0
3357936,09:29:00,09:29:00,13285,6,1870.2109,0
3357936,09:30:00,09:30:00,7409,7,2066.416,0
3357936,09:30:00,09:30:00,7211,8,2361.0247,0
3357936,09:31:00,09:31:00,7103,9,2745.2927,0
3357936,09:32:00,09:32:00,7105,10,3067.6743,0
3357936,09:33:00,09:33:00,7107,11,3429.6985,0
3357936,09:33:00,09:33:00,7108,12,3619.2026,0
3357936,09:34:00,09:34:00,7109,13,3979.5825,0
3357936,09:35:00,09:35:00,7110,14,4210.6294,0
3357936,09:36:00,09:36:00,7111,15,4501.0107,
3357936,09:36:00,09:36:00,7112,16,4865.0454,0
3357936,09:37:00,09:37:00,7114,17,5276.1646,0
3357936,09:38:00,09:38:00,7115,18,5536.7554,0
3357936,09:39:00,09:39:00,7116,19,5709.1665,0
3357936,09:39:00,09:39:00,7117,20,5881.083,0
3357936,09:40:00,09:40:00,7118,21,6122.951,0
3357936,09:40:00,09:40:00,7119,22,6379.602,0
3357936,09:41:00,09:41:00,7120,23,6594.552,0
3357936,09:41:00,09:41:00,7122,24,6772.7905,0
3357936,09:43:00,09:43:00,7124,25,7365.2295,0
3357936,09:44:00,09:44:00,13815,26,7843.862,0
3357936,09:45:00,09:45:00,13712,27,8036.501,
3357936,09:46:00,09:46:00,14139,28,8422.601,0
3357936,09:47:00,09:47:00,7255,29,8843.273,0
3357936,09:48:00,09:48:00,7258,30,9202.539,0
3357936,09:49:00,09:49:00,7261,31,9634.584,0
3357936,09:50:00,09:50:00,7262,32,9888.602,0
3357936,09:51:00,09:51:00,7265,33,10293.552,0
3357936,09:51:00,09:51:00,7266,34,10486.167,0
3357936,09:52:00,09:52:00,7267,35,10745.699,0
3357936,09:52:00,09:52:00,7269,36,10895.028,0
3357936,09:54:00,09:54:00,2200,37,11266.708,
3357936,09:54:00,09:54:00,13469,38,11535.938,0
3357936,09:56:00,09:56:00,16525,39,11856.616,0
3357936,09:58:00,09:58:00,1660,40,12639.371,0
3357936,10:00:00,10:00:00,14499,41,13104.052,0
3357936,10:01:00,10:01:00,7855,42,13344.944,0
3357936,10:03:00,10:03:00,14496,43,13865.36,
3357937,10:25:00,10:25:00,7424,1,0,
3357937,10:26:00,10:26:00,13276,2,656.1784,0
3357937,10:27:00,10:27:00,13277,3,938.97815,0
3357937,10:28:00,10:28:00,13283,4,1398.3896,0
3357937,10:29:00,10:29:00,14304,5,1687.6924,0
3357937,10:29:00,10:29:00,13285,6,1870.2109,0
3357937,10:30:00,10:30:00,7409,7,2066.416,0
3357937,10:30:00,10:30:00,7211,8,2361.0247,0
3357937,10:31:00,10:31:00,7103,9,2745.2927,0
3357937,10:32:00,10:32:00,7105,10,3067.6743,0
3357937,10:33:00,10:33:00,7107,11,3429.6985,0
3357937,10:33:00,10:33:00,7108,12,3619.2026,0
3357937,10:34:00,10:34:00,7109,13,3979.5825,0
3357937,10:35:00,10:35:00,7110,14,4210.6294,0
3357937,10:36:00,10:36:00,7111,15,4501.0107,
3357937,10:36:00,10:36:00,7112,16,4865.0454,0
3357937,10:37:00,10:37:00,7114,17,5276.1646,0
3357937,10:38:00,10:38:00,7115,18,5536.7554,0
3357937,10:39:00,10:39:00,7116,19,5709.1665,0
3357937,10:39:00,10:39:00,7117,20,5881.083,0
3357937,10:40:00,10:40:00,7118,21,6122.951,0
3357937,10:40:00,10:40:00,7119,22,6379.602,0
3357937,10:41:00,10:41:00,7120,23,6594.552,0
3357937,10:41:00,10:41:00,7122,24,6772.7905,0
3357937,10:43:00,10:43:00,7124,25,7365.2295,0
3357937,10:44:00,10:44:00,13815,26,7843.862,0
3357937,10:45:00,10:45:00,13712,27,8036.501,
3357937,10:46:00,10:46:00,14139,28,8422.601,0
3357937,10:47:00,10:47:00,7255,29,8843.273,0
3357937,10:48:00,10:48:00,7258,30,9202.539,0
3357937,10:49:00,10:49:00,7261,31,9634.584,0
3357937,10:50:00,10:50:00,7262,32,9888.602,0
3357937,10:51:00,10:51:00,7265,33,10293.552,0
3357937,10:51:00,10:51:00,7266,34,10486.167,0
3357937,10:52:00,10:52:00,7267,35,10745.699,0
3357937,10:52:00,10:52:00,7269,36,10895.028,0
3357937,10:54:00,10:54:00,2200,37,11266.708,
3357937,10:54:00,10:54:00,13469,38,11535.938,0
3357937,10:56:00,10:56:00,16525,39,11856.616,0
3357937,10:58:00,10:58:00,1660,40,12639.371,0
3357937,11:00:00,11:00:00,14499,41,13104.052,0
3357937,11:01:00,11:01:00,7855,42,13344.944,0
3357937,11:03:00,11:03:00,14496,43,13865.36,
3357938,11:25:00,11:25:00,7424,1,0,
3357938,11:26:00,11:26:00,13276,2,656.1784,0
3357938,11:27:00,11:27:00,13277,3,938.97815,0
3357938,11:28:00,11:28:00,13283,4,1398.3896,0
3357938,11:29:00,11:29:00,14304,5,1687.6924,0
3357938,11:29:00,11:29:00,13285,6,1870.2109,0
3357938,11:30:00,11:30:00,7409,7,2066.416,0
3357938,11:31:00,11:31:00,7211,8,2361.0247,0
3357938,11:32:00,11:32:00,7103,9,2745.2927,0
3357938,11:33:00,11:33:00,7105,10,3067.6743,0
3357938,11:34:00,11:34:00,7107,11,3429.6985,0
3357938,11:34:00,11:34:00,7108,12,3619.2026,0
3357938,11:35:00,11:35:00,7109,13,3979.5825,0
3357938,11:36:00,11:36:00,7110,14,4210.6294,0
3357938,11:37:00,11:37:00,7111,15,4501.0107,
3357938,11:37:00,11:37:00,7112,16,4865.0454,0
3357938,11:38:00,11:38:00,7114,17,5276.1646,0
3357938,11:39:00,11:39:00,7115,18,5536.7554,0
3357938,11:40:00,11:40:00,7116,19,5709.1665,0
3357938,11:40:00,11:40:00,7117,20,5881.083,0
3357938,11:41:00,11:41:00,7118,21,6122.951,0
3357938,11:41:00,11:41:00,7119,22,6379.602,0
3357938,11:42:00,11:42:00,7120,23,6594.552,0
3357938,11:42:00,11:42:00,7122,24,6772.7905,0
3357938,11:44:00,11:44:00,7124,25,7365.2295,0
3357938,11:45:00,11:45:00,13815,26,7843.862,0
3357938,11:46:00,11:46:00,13712,27,8036.501,
3357938,11:47:00,11:47:00,14139,28,8422.601,0
3357938,11:48:00,11:48:00,7255,29,8843.273,0
3357938,11:49:00,11:49:00,7258,30,9202.539,0
3357938,11:50:00,11:50:00,7261,31,9634.584,0
3357938,11:51:00,11:51:00,7262,32,9888.602,0
3357938,11:52:00,11:52:00,7265,33,10293.552,0
3357938,11:52:00,11:52:00,7266,34,10486.167,0
3357938,11:53:00,11:53:00,7267,35,10745.699,0
3357938,11:53:00,11:53:00,7269,36,10895.028,0
3357938,11:55:00,11:55:00,2200,37,11266.708,
3357938,11:56:00,11:56:00,13469,38,11535.938,0
3357938,11:57:00,11:57:00,16525,39,11856.616,0
3357938,12:00:00,12:00:00,1660,40,12639.371,0
3357938,12:02:00,12:02:00,14499,41,13104.052,0
3357938,12:02:00,12:02:00,7855,42,13344.944,0
3357938,12:05:00,12:05:00,14496,43,13865.36,
3357939,12:25:00,12:25:00,7424,1,0,
3357939,12:26:00,12:26:00,13276,2,656.1784,0
3357939,12:27:00,12:27:00,13277,3,938.97815,0
3357939,12:28:00,12:28:00,13283,4,1398.3896,0
3357939,12:29:00,12:29:00,14304,5,1687.6924,0
3357939,12:29:00,12:29:00,13285,6,1870.2109,0
3357939,12:30:00,12:30:00,7409,7,2066.416,0
3357939,12:31:00,12:31:00,7211,8,2361.0247,0
3357939,12:32:00,12:32:00,7103,9,2745.2927,0
3357939,12:33:00,12:33:00,7105,10,3067.6743,0
3357939,12:34:00,12:34:00,7107,11,3429.6985,0
3357939,12:34:00,12:34:00,7108,12,3619.2026,0
3357939,12:35:00,12:35:00,7109,13,3979.5825,0
3357939,12:36:00,12:36:00,7110,14,4210.6294,0
3357939,12:37:00,12:37:00,7111,15,4501.0107,
3357939,12:37:00,12:37:00,7112,16,4865.0454,0
3357939,12:38:00,12:38:00,7114,17,5276.1646,0
3357939,12:39:00,12:39:00,7115,18,5536.7554,0
3357939,12:40:00,12:40:00,7116,19,5709.1665,0
3357939,12:40:00,12:40:00,7117,20,5881.083,0
3357939,12:41:00,12:41:00,7118,21,6122.951,0
3357939,12:41:00,12:41:00,7119,22,6379.602,0
3357939,12:42:00,12:42:00,7120,23,6594.552,0
3357939,12:42:00,12:42:00,7122,24,6772.7905,0
3357939,12:44:00,12:44:00,7124,25,7365.2295,0
3357939,12:45:00,12:45:00,13815,26,7843.862,0
3357939,12:46:00,12:46:00,13712,27,8036.501,
3357939,12:47:00,12:47:00,14139,28,8422.601,0
3357939,12:48:00,12:48:00,7255,29,8843.273,0
3357939,12:49:00,12:49:00,7258,30,9202.539,0
3357939,12:50:00,12:50:00,7261,31,9634.584,0
3357939,12:51:00,12:51:00,7262,32,9888.602,0
3357939,12:52:00,12:52:00,7265,33,10293.552,0
3357939,12:52:00,12:52:00,7266,34,10486.167,0
3357939,12:53:00,12:53:00,7267,35,10745.699,0
3357939,12:53:00,12:53:00,7269,36,10895.028,0
3357939,12:55:00,12:55:00,2200,37,11266.708,
3357939,12:56:00,12:56:00,13469,38,11535.938,0
3357939,12:57:00,12:57:00,16525,39,11856.616,0
3357939,13:00:00,13:00:00,1660,40,12639.371,0
3357939,13:02:00,13:02:00,14499,41,13104.052,0
3357939,13:02:00,13:02:00,7855,42,13344.944,0
3357939,13:05:00,13:05:00,14496,43,13865.36,
3357940,13:25:00,13:25:00,7424,1,0,
3357940,13:26:00,13:26:00,13276,2,656.1784,0
3357940,13:27:00,13:27:00,13277,3,938.97815,0
3357940,13:28:00,13:28:00,13283,4,1398.3896,0
3357940,13:29:00,13:29:00,14304,5,1687.6924,0
3357940,13:29:00,13:29:00,13285,6,1870.2109,0
3357940,13:30:00,13:30:00,7409,7,2066.416,0
3357940,13:31:00,13:31:00,7211,8,2361.0247,0
3357940,13:32:00,13:32:00,7103,9,2745.2927,0
3357940,13:33:00,13:33:00,7105,10,3067.6743,0
3357940,13:34:00,13:34:00,7107,11,3429.6985,0
3357940,13:34:00,13:34:00,7108,12,3619.2026,0
3357940,13:35:00,13:35:00,7109,13,3979.5825,0
3357940,13:36:00,13:36:00,7110,14,4210.6294,0
3357940,13:37:00,13:37:00,7111,15,4501.0107,
3357940,13:37:00,13:37:00,7112,16,4865.0454,0
3357940,13:38:00,13:38:00,7114,17,5276.1646,0
3357940,13:39:00,13:39:00,7115,18,5536.7554,0
3357940,13:40:00,13:40:00,7116,19,5709.1665,0
3357940,13:40:00,13:40:00,7117,20,5881.083,0
3357940,13:41:00,13:41:00,7118,21,6122.951,0
3357940,13:41:00,13:41:00,7119,22,6379.602,0
3357940,13:42:00,13:42:00,7120,23,6594.552,0
3357940,13:42:00,13:42:00,7122,24,6772.7905,0
3357940,13:44:00,13:44:00,7124,25,7365.2295,0
3357940,13:45:00,13:45:00,13815,26,7843.862,0
3357940,13:46:00,13:46:00,13712,27,8036.501,
3357940,13:47:00,13:47:00,14139,28,8422.601,0
3357940,13:48:00,13:48:00,7255,29,8843.273,0
3357940,13:49:00,13:49:00,7258,30,9202.539,0
3357940,13:50:00,13:50:00,7261,31,9634.584,0
3357940,13:51:00,13:51:00,7262,32,9888.602,0
3357940,13:52:00,13:52:00,7265,33,10293.552,0
3357940,13:52:00,13:52:00,7266,34,10486.167,0
3357940,13:53:00,13:53:00,7267,35,10745.699,0
3357940,13:53:00,13:53:00,7269,36,10895.028,0
3357940,13:55:00,13:55:00,2200,37,11266.708,
3357940,13:56:00,13:56:00,13469,38,11535.938,0
3357940,13:57:00,13:57:00,16525,39,11856.616,0
3357940,14:00:00,14:00:00,1660,40,12639.371,0
3357940,14:02:00,14:02:00,14499,41,13104.052,0
3357940,14:02:00,14:02:00,7855,42,13344.944,0
3357940,14:05:00,14:05:00,14496,43,13865.36,
3357941,14:25:00,14:25:00,7424,1,0,
3357941,14:26:00,14:26:00,13276,2,656.1784,0
3357941,14:27:00,14:27:00,13277,3,938.97815,0
3357941,14:28:00,14:28:00,13283,4,1398.3896,0
3357941,14:29:00,14:29:00,14304,5,1687.6924,0
3357941,14:29:00,14:29:00,13285,6,1870.2109,0
3357941,14:30:00,14:30:00,7409,7,2066.416,0
3357941,14:31:00,14:31:00,7211,8,2361.0247,0
3357941,14:32:00,14:32:00,7103,9,2745.2927,0
3357941,14:33:00,14:33:00,7105,10,3067.6743,0
3357941,14:34:00,14:34:00,7107,11,3429.6985,0
3357941,14:34:00,14:34:00,7108,12,3619.2026,0
3357941,14:35:00,14:35:00,7109,13,3979.5825,0
3357941,14:36:00,14:36:00,7110,14,4210.6294,0
3357941,14:37:00,14:37:00,7111,15,4501.0107,
3357941,14:37:00,14:37:00,7112,16,4865.0454,0
3357941,14:38:00,14:38:00,7114,17,5276.1646,0
3357941,14:39:00,14:39:00,7115,18,5536.7554,0
3357941,14:40:00,14:40:00,7116,19,5709.1665,0
3357941,14:40:00,14:40:00,7117,20,5881.083,0
3357941,14:41:00,14:41:00,7118,21,6122.951,0
3357941,14:41:00,14:41:00,7119,22,6379.602,0
3357941,14:42:00,14:42:00,7120,23,6594.552,0
3357941,14:42:00,14:42:00,7122,24,6772.7905,0
3357941,14:44:00,14:44:00,7124,25,7365.2295,0
3357941,14:45:00,14:45:00,13815,26,7843.862,0
3357941,14:46:00,14:46:00,13712,27,8036.501,
3357941,14:47:00,14:47:00,14139,28,8422.601,0
3357941,14:48:00,14:48:00,7255,29,8843.273,0
3357941,14:49:00,14:49:00,7258,30,9202.539,0
3357941,14:50:00,14:50:00,7261,31,9634.584,0
3357941,14:51:00,14:51:00,7262,32,9888.602,0
3357941,14:52:00,14:52:00,7265,33,10293.552,0
3357941,14:52:00,14:52:00,7266,34,10486.167,0
3357941,14:53:00,14:53:00,7267,35,10745.699,0
3357941,14:53:00,14:53:00,7269,36,10895.028,0
3357941,14:55:00,14:55:00,2200,37,11266.708,
3357941,14:56:00,14:56:00,13469,38,11535.938,0
3357941,14:57:00,14:57:00,16525,39,11856.616,0
3357941,15:00:00,15:00:00,1660,40,12639.371,0
3357941,15:02:00,15:02:00,14499,41,13104.052,0
3357941,15:02:00,15:02:00,7855,42,13344.944,0
3357941,15:05:00,15:05:00,14496,43,13865.36,
3357942,15:25:00,15:25:00,7424,1,0,
3357942,15:26:00,15:26:00,13276,2,656.1784,0
3357942,15:27:00,15:27:00,13277,3,938.97815,0
3357942,15:28:00,15:28:00,13283,4,1398.3896,0
3357942,15:29:00,15:29:00,14304,5,1687.6924,0
3357942,15:29:00,15:29:00,13285,6,1870.2109,0
3357942,15:30:00,15:30:00,7409,7,2066.416,0
3357942,15:31:00,15:31:00,7211,8,2361.0247,0
3357942,15:32:00,15:32:00,7103,9,2745.2927,0
3357942,15:33:00,15:33:00,7105,10,3067.6743,0
3357942,15:34:00,15:34:00,7107,11,3429.6985,0
3357942,15:34:00,15:34:00,7108,12,3619.2026,0
3357942,15:35:00,15:35:00,7109,13,3979.5825,0
3357942,15:36:00,15:36:00,7110,14,4210.6294,0
3357942,15:37:00,15:37:00,7111,15,4501.0107,
3357942,15:37:00,15:37:00,7112,16,4865.0454,0
3357942,15:38:00,15:38:00,7114,17,5276.1646,0
3357942,15:39:00,15:39:00,7115,18,5536.7554,0
3357942,15:40:00,15:40:00,7116,19,5709.1665,0
3357942,15:40:00,15:40:00,7117,20,5881.083,0
3357942,15:41:00,15:41:00,7118,21,6122.951,0
3357942,15:41:00,15:41:00,7119,22,6379.602,0
3357942,15:42:00,15:42:00,7120,23,6594.552,0
3357942,15:42:00,15:42:00,7122,24,6772.7905,0
3357942,15:44:00,15:44:00,7124,25,7365.2295,0
3357942,15:45:00,15:45:00,13815,26,7843.862,0
3357942,15:46:00,15:46:00,13712,27,8036.501,
3357942,15:47:00,15:47:00,14139,28,8422.601,0
3357942,15:48:00,15:48:00,7255,29,8843.273,0
3357942,15:49:00,15:49:00,7258,30,9202.539,0
3357942,15:50:00,15:50:00,7261,31,9634.584,0
3357942,15:51:00,15:51:00,7262,32,9888.602,0
3357942,15:52:00,15:52:00,7265,33,10293.552,0
3357942,15:52:00,15:52:00,7266,34,10486.167,0
3357942,15:53:00,15:53:00,7267,35,10745.699,0
3357942,15:53:00,15:53:00,7269,36,10895.028,0
3357942,15:55:00,15:55:00,2200,37,11266.708,
3357942,15:56:00,15:56:00,13469,38,11535.938,0
3357942,15:57:00,15:57:00,16525,39,11856.616,0
3357942,16:00:00,16:00:00,1660,40,12639.371,0
3357942,16:02:00,16:02:00,14499,41,13104.052,0
3357942,16:02:00,16:02:00,7855,42,13344.944,0
3357942,16:05:00,16:05:00,14496,43,13865.36,
3357943,16:25:00,16:25:00,7424,1,0,
3357943,16:26:00,16:26:00,13276,2,656.1784,0
3357943,16:27:00,16:27:00,13277,3,938.97815,0
3357943,16:28:00,16:28:00,13283,4,1398.3896,0
3357943,16:29:00,16:29:00,14304,5,1687.6924,0
3357943,16:29:00,16:29:00,13285,6,1870.2109,0
3357943,16:30:00,16:30:00,7409,7,2066.416,0
3357943,16:31:00,16:31:00,7211,8,2361.0247,0
3357943,16:32:00,16:32:00,7103,9,2745.2927,0
3357943,16:33:00,16:33:00,7105,10,3067.6743,0
3357943,16:34:00,16:34:00,7107,11,3429.6985,0
3357943,16:34:00,16:34:00,7108,12,3619.2026,0
3357943,16:35:00,16:35:00,7109,13,3979.5825,0
3357943,16:36:00,16:36:00,7110,14,4210.6294,0
3357943,16:37:00,16:37:00,7111,15,4501.0107,
3357943,16:37:00,16:37:00,7112,16,4865.0454,0
3357943,16:38:00,16:38:00,7114,17,5276.1646,0
3357943,16:39:00,16:39:00,7115,18,5536.7554,0
3357943,16:40:00,16:40:00,7116,19,5709.1665,0
3357943,16:40:00,16:40:00,7117,20,5881.083,0
3357943,16:41:00,16:41:00,7118,21,6122.951,0
3357943,16:41:00,16:41:00,7119,22,6379.602,0
3357943,16:42:00,16:42:00,7120,23,6594.552,0
3357943,16:42:00,16:42:00,7122,24,6772.7905,0
3357943,16:44:00,16:44:00,7124,25,7365.2295,0
3357943,16:45:00,16:45:00,13815,26,7843.862,0
3357943,16:46:00,16:46:00,13712,27,8036.501,
3357943,16:47:00,16:47:00,14139,28,8422.601,0
3357943,16:48:00,16:48:00,7255,29,8843.273,0
3357943,16:49:00,16:49:00,7258,30,9202.539,0
3357943,16:50:00,16:50:00,7261,31,9634.584,0
3357943,16:51:00,16:51:00,7262,32,9888.602,0
3357943,16:52:00,16:52:00,7265,33,10293.552,0
3357943,16:52:00,16:52:00,7266,34,10486.167,0
3357943,16:53:00,16:53:00,7267,35,10745.699,0
3357943,16:53:00,16:53:00,7269,36,10895.028,0
3357943,16:55:00,16:55:00,2200,37,11266.708,
3357943,16:56:00,16:56:00,13469,38,11535.938,0
3357943,16:57:00,16:57:00,16525,39,11856.616,0
3357943,17:00:00,17:00:00,1660,40,12639.371,0
3357943,17:02:00,17:02:00,14499,41,13104.052,0
3357943,17:02:00,17:02:00,7855,42,13344.944,0
3357943,17:05:00,17:05:00,14496,43,13865.36,
3374874,17:25:00,17:25:00,7424,1,0,
3374874,17:26:00,17:26:00,13276,2,656.1784,0
3374874,17:27:00,17:27:00,13277,3,938.97815,0
3374874,17:28:00,17:28:00,13283,4,1398.3896,0
3374874,17:29:00,17:29:00,14304,5,1687.6924,0
3374874,17:29:00,17:29:00,13285,6,1870.2109,0
3374874,17:30:00,17:30:00,7409,7,2066.416,0
3374874,17:30:00,17:30:00,7211,8,2361.0247,0
3374874,17:31:00,17:31:00,7103,9,2745.2927,0
3374874,17:32:00,17:32:00,7105,10,3067.6743,0
3374874,17:33:00,17:33:00,7107,11,3429.6985,0
3374874,17:33:00,17:33:00,7108,12,3619.2026,0
3374874,17:34:00,17:34:00,7109,13,3979.5825,0
3374874,17:35:00,17:35:00,7110,14,4210.6294,0
3374874,17:36:00,17:36:00,7111,15,4501.0107,
3374874,17:36:00,17:36:00,7112,16,4865.0454,0
3374874,17:37:00,17:37:00,7114,17,5276.1646,0
3374874,17:38:00,17:38:00,7115,18,5536.7554,0
3374874,17:39:00,17:39:00,7116,19,5709.1665,0
3374874,17:39:00,17:39:00,7117,20,5881.083,0
3374874,17:40:00,17:40:00,7118,21,6122.951,0
3374874,17:40:00,17:40:00,7119,22,6379.602,0
3374874,17:41:00,17:41:00,7120,23,6594.552,0
3374874,17:41:00,17:41:00,7122,24,6772.7905,0
3374874,17:43:00,17:43:00,7124,25,7365.2295,0
3374874,17:44:00,17:44:00,13815,26,7843.862,0
3374874,17:45:00,17:45:00,13712,27,8036.501,
3374874,17:46:00,17:46:00,14139,28,8422.601,0
3374874,17:47:00,17:47:00,7255,29,8843.273,0
3374874,17:48:00,17:48:00,7258,30,9202.539,0
3374874,17:49:00,17:49:00,7261,31,9634.584,0
3374874,17:50:00,17:50:00,7262,32,9888.602,0
3374874,17:51:00,17:51:00,7265,33,10293.552,0
3374874,17:51:00,17:51:00,7266,34,10486.167,0
3374874,17:52:00,17:52:00,7267,35,10745.699,0
3374874,17:52:00,17:52:00,7269,36,10895.028,0
3374874,17:54:00,17:54:00,2200,37,11266.708,
3374874,17:54:00,17:54:00,13469,38,11535.938,0
3374874,17:56:00,17:56:00,16525,39,11856.616,0
3374874,17:58:00,17:58:00,1660,40,12639.371,0
3374874,18:00:00,18:00:00,14499,41,13104.052,0
3374874,18:01:00,18:01:00,7855,42,13344.944,0
3374874,18:03:00,18:03:00,14496,43,13865.36,
3374875,23:25:00,23:25:00,7424,1,0,
3374875,23:26:00,23:26:00,13276,2,656.1784,0
3374875,23:27:00,23:27:00,13277,3,938.97815,0
3374875,23:28:00,23:28:00,13283,4,1398.3896,0
3374875,23:29:00,23:29:00,14304,5,1687.6924,0
3374875,23:29:00,23:29:00,13285,6,1870.2109,0
3374875,23:30:00,23:30:00,7409,7,2066.416,0
3374875,23:30:00,23:30:00,7211,8,2361.0247,0
3374875,23:31:00,23:31:00,7103,9,2745.2927,0
3374875,23:32:00,23:32:00,7105,10,3067.6743,0
3374875,23:33:00,23:33:00,7107,11,3429.6985,0
3374875,23:33:00,23:33:00,7108,12,3619.2026,0
3374875,23:34:00,23:34:00,7109,13,3979.5825,0
3374875,23:35:00,23:35:00,7110,14,4210.6294,0
3374875,23:36:00,23:36:00,7111,15,4501.0107,
3374875,23:36:00,23:36:00,7112,16,4865.0454,0
3374875,23:37:00,23:37:00,7114,17,5276.1646,0
3374875,23:38:00,23:38:00,7115,18,5536.7554,0
3374875,23:39:00,23:39:00,7116,19,5709.1665,0
3374875,23:39:00,23:39:00,7117,20,5881.083,0
3374875,23:40:00,23:40:00,7118,21,6122.951,0
3374875,23:40:00,23:40:00,7119,22,6379.602,0
3374875,23:41:00,23:41:00,7120,23,6594.552,0
3374875,23:41:00,23:41:00,7122,24,6772.7905,0
3374875,23:43:00,23:43:00,7124,25,7365.2295,0
3374875,23:44:00,23:44:00,13815,26,7843.862,0
3374875,23:45:00,23:45:00,13712,27,8036.501,
3374875,23:46:00,23:46:00,14139,28,8422.601,0
3374875,23:47:00,23:47:00,7255,29,8843.273,0
3374875,23:48:00,23:48:00,7258,30,9202.539,0
3374875,23:49:00,23:49:00,7261,31,9634.584,0
3374875,23:50:00,23:50:00,7262,32,9888.602,0
3374875,23:51:00,23:51:00,7265,33,10293.552,0
3374875,23:51:00,23:51:00,7266,34,10486.167,0
3374875,23:52:00,23:52:00,7267,35,10745.699,0
3374875,23:52:00,23:52:00,7269,36,10895.028,0
3374875,23:54:00,23:54:00,2200,37,11266.708,
3374875,23:54:00,23:54:00,13469,38,11535.938,0
3374875,23:56:00,23:56:00,16525,39,11856.616,0
3374875,23:58:00,23:58:00,1660,40,12639.371,0
3374875,24:00:00,24:00:00,14499,41,13104.052,0
3374875,24:01:00,24:01:00,7855,42,13344.944,0
3374875,24:03:00,24:03:00,14496,43,13865.36,
3374876,18:45:00,18:45:00,7424,1,0,
3374876,18:46:00,18:46:00,13276,2,656.1784,0
3374876,18:47:00,18:47:00,13277,3,938.97815,0
3374876,18:48:00,18:48:00,13283,4,1398.3896,0
3374876,18:49:00,18:49:00,14304,5,1687.6924,0
3374876,18:49:00,18:49:00,13285,6,1870.2109,0
3374876,18:50:00,18:50:00,7409,7,2066.416,0
3374876,18:50:00,18:50:00,7211,8,2361.0247,0
3374876,18:51:00,18:51:00,7103,9,2745.2927,0
3374876,18:52:00,18:52:00,7105,10,3067.6743,0
3374876,18:53:00,18:53:00,7107,11,3429.6985,0
3374876,18:53:00,18:53:00,7108,12,3619.2026,0
3374876,18:54:00,18:54:00,7109,13,3979.5825,0
3374876,18:55:00,18:55:00,7110,14,4210.6294,0
3374876,18:56:00,18:56:00,7111,15,4501.0107,
3374876,18:56:00,18:56:00,7112,16,4865.0454,0
3374876,18:57:00,18:57:00,7114,17,5276.1646,0
3374876,18:58:00,18:58:00,7115,18,5536.7554,0
3374876,18:59:00,18:59:00,7116,19,5709.1665,0
3374876,18:59:00,18:59:00,7117,20,5881.083,0
3374876,19:00:00,19:00:00,7118,21,6122.951,0
3374876,19:00:00,19:00:00,7119,22,6379.602,0
3374876,19:01:00,19:01:00,7120,23,6594.552,0
3374876,19:01:00,19:01:00,7122,24,6772.7905,0
3374876,19:03:00,19:03:00,7124,25,7365.2295,0
3374876,19:04:00,19:04:00,13815,26,7843.862,0
3374876,19:05:00,19:05:00,13712,27,8036.501,
3374876,19:06:00,19:06:00,14139,28,8422.601,0
3374876,19:07:00,19:07:00,7255,29,8843.273,0
3374876,19:08:00,19:08:00,7258,30,9202.539,0
3374876,19:09:00,19:09:00,7261,31,9634.584,0
3374876,19:10:00,19:10:00,7262,32,9888.602,0
3374876,19:11:00,19:11:00,7265,33,10293.552,0
3374876,19:11:00,19:11:00,7266,34,10486.167,0
3374876,19:12:00,19:12:00,7267,35,10745.699,0
3374876,19:12:00,19:12:00,7269,36,10895.028,0
3374876,19:14:00,19:14:00,2200,37,11266.708,
3374876,19:14:00,19:14:00,13469,38,11535.938,0
3374876,19:16:00,19:16:00,16525,39,11856.616,0
3374876,19:18:00,19:18:00,1660,40,12639.371,0
3374876,19:20:00,19:20:00,14499,41,13104.052,0
3374876,19:21:00,19:21:00,7855,42,13344.944,0
3374876,19:23:00,19:23:00,14496,43,13865.36,
3374877,19:25:00,19:25:00,7424,1,0,
3374877,19:26:00,19:26:00,13276,2,656.1784,0
3374877,19:27:00,19:27:00,13277,3,938.97815,0
3374877,19:28:00,19:28:00,13283,4,1398.3896,0
3374877,19:29:00,19:29:00,14304,5,1687.6924,0
3374877,19:29:00,19:29:00,13285,6,1870.2109,0
3374877,19:30:00,19:30:00,7409,7,2066.416,0
3374877,19:30:00,19:30:00,7211,8,2361.0247,0
3374877,19:31:00,19:31:00,7103,9,2745.2927,0
3374877,19:32:00,19:32:00,7105,10,3067.6743,0
3374877,19:33:00,19:33:00,7107,11,3429.6985,0
3374877,19:33:00,19:33:00,7108,12,3619.2026,0
3374877,19:34:00,19:34:00,7109,13,3979.5825,0
3374877,19:35:00,19:35:00,7110,14,4210.6294,0
3374877,19:36:00,19:36:00,7111,15,4501.0107,
3374877,19:36:00,19:36:00,7112,16,4865.0454,0
3374877,19:37:00,19:37:00,7114,17,5276.1646,0
3374877,19:38:00,19:38:00,7115,18,5536.7554,0
3374877,19:39:00,19:39:00,7116,19,5709.1665,0
3374877,19:39:00,19:39:00,7117,20,5881.083,0
3374877,19:40:00,19:40:00,7118,21,6122.951,0
3374877,19:40:00,19:40:00,7119,22,6379.602,0
3374877,19:41:00,19:41:00,7120,23,6594.552,0
3374877,19:41:00,19:41:00,7122,24,6772.7905,0
3374877,19:43:00,19:43:00,7124,25,7365.2295,0
3374877,19:44:00,19:44:00,13815,26,7843.862,0
3374877,19:45:00,19:45:00,13712,27,8036.501,
3374877,19:46:00,19:46:00,14139,28,8422.601,0
3374877,19:47:00,19:47:00,7255,29,8843.273,0
3374877,19:48:00,19:48:00,7258,30,9202.539,0
3374877,19:49:00,19:49:00,7261,31,9634.584,0
3374877,19:50:00,19:50:00,7262,32,9888.602,0
3374877,19:51:00,19:51:00,7265,33,10293.552,0
3374877,19:51:00,19:51:00,7266,34,10486.167,0
3374877,19:52:00,19:52:00,7267,35,10745.699,0
3374877,19:52:00,19:52:00,7269,36,10895.028,0
3374877,19:54:00,19:54:00,2200,37,11266.708,
3374877,19:54:00,19:54:00,13469,38,11535.938,0
3374877,19:56:00,19:56:00,16525,39,11856.616,0
3374877,19:58:00,19:58:00,1660,40,12639.371,0
3374877,20:00:00,20:00:00,14499,41,13104.052,0
3374877,20:01:00,20:01:00,7855,42,13344.944,0
3374877,20:03:00,20:03:00,14496,43,13865.36,
3374878,20:45:00,20:45:00,7424,1,0,
3374878,20:46:00,20:46:00,13276,2,656.1784,0
3374878,20:47:00,20:47:00,13277,3,938.97815,0
3374878,20:48:00,20:48:00,13283,4,1398.3896,0
3374878,20:49:00,20:49:00,14304,5,1687.6924,0
3374878,20:49:00,20:49:00,13285,6,1870.2109,0
3374878,20:50:00,20:50:00,7409,7,2066.416,0
3374878,20:50:00,20:50:00,7211,8,2361.0247,0
3374878,20:51:00,20:51:00,7103,9,2745.2927,0
3374878,20:52:00,20:52:00,7105,10,3067.6743,0
3374878,20:53:00,20:53:00,7107,11,3429.6985,0
3374878,20:53:00,20:53:00,7108,12,3619.2026,0
3374878,20:54:00,20:54:00,7109,13,3979.5825,0
3374878,20:55:00,20:55:00,7110,14,4210.6294,0
3374878,20:56:00,20:56:00,7111,15,4501.0107,
3374878,20:56:00,20:56:00,7112,16,4865.0454,0
3374878,20:57:00,20:57:00,7114,17,5276.1646,0
3374878,20:58:00,20:58:00,7115,18,5536.7554,0
3374878,20:59:00,20:59:00,7116,19,5709.1665,0
3374878,20:59:00,20:59:00,7117,20,5881.083,0
3374878,21:00:00,21:00:00,7118,21,6122.951,0
3374878,21:00:00,21:00:00,7119,22,6379.602,0
3374878,21:01:00,21:01:00,7120,23,6594.552,0
3374878,21:01:00,21:01:00,7122,24,6772.7905,0
3374878,21:03:00,21:03:00,7124,25,7365.2295,0
3374878,21:04:00,21:04:00,13815,26,7843.862,0
3374878,21:05:00,21:05:00,13712,27,8036.501,
3374878,21:06:00,21:06:00,14139,28,8422.601,0
3374878,21:07:00,21:07:00,7255,29,8843.273,0
3374878,21:08:00,21:08:00,7258,30,9202.539,0
3374878,21:09:00,21:09:00,7261,31,9634.584,0
3374878,21:10:00,21:10:00,7262,32,9888.602,0
3374878,21:11:00,21:11:00,7265,33,10293.552,0
3374878,21:11:00,21:11:00,7266,34,10486.167,0
3374878,21:12:00,21:12:00,7267,35,10745.699,0
3374878,21:12:00,21:12:00,7269,36,10895.028,0
3374878,21:14:00,21:14:00,2200,37,11266.708,
3374878,21:14:00,21:14:00,13469,38,11535.938,0
3374878,21:16:00,21:16:00,16525,39,11856.616,0
3374878,21:18:00,21:18:00,1660,40,12639.371,0
3374878,21:20:00,21:20:00,14499,41,13104.052,0
3374878,21:21:00,21:21:00,7855,42,13344.944,0
3374878,21:23:00,21:23:00,14496,43,13865.36,
3374879,21:25:00,21:25:00,7424,1,0,
3374879,21:26:00,21:26:00,13276,2,656.1784,0
3374879,21:27:00,21:27:00,13277,3,938.97815,0
3374879,21:28:00,21:28:00,13283,4,1398.3896,0
3374879,21:29:00,21:29:00,14304,5,1687.6924,0
3374879,21:29:00,21:29:00,13285,6,1870.2109,0
3374879,21:30:00,21:30:00,7409,7,2066.416,0
3374879,21:30:00,21:30:00,7211,8,2361.0247,0
3374879,21:31:00,21:31:00,7103,9,2745.2927,0
3374879,21:32:00,21:32:00,7105,10,3067.6743,0
3374879,21:33:00,21:33:00,7107,11,3429.6985,0
3374879,21:33:00,21:33:00,7108,12,3619.2026,0
3374879,21:34:00,21:34:00,7109,13,3979.5825,0
3374879,21:35:00,21:35:00,7110,14,4210.6294,0
3374879,21:36:00,21:36:00,7111,15,4501.0107,
3374879,21:36:00,21:36:00,7112,16,4865.0454,0
3374879,21:37:00,21:37:00,7114,17,5276.1646,0
3374879,21:38:00,21:38:00,7115,18,5536.7554,0
3374879,21:39:00,21:39:00,7116,19,5709.1665,0
3374879,21:39:00,21:39:00,7117,20,5881.083,0
3374879,21:40:00,21:40:00,7118,21,6122.951,0
3374879,21:40:00,21:40:00,7119,22,6379.602,0
3374879,21:41:00,21:41:00,7120,23,6594.552,0
3374879,21:41:00,21:41:00,7122,24,6772.7905,0
3374879,21:43:00,21:43:00,7124,25,7365.2295,0
3374879,21:44:00,21:44:00,13815,26,7843.862,0
3374879,21:45:00,21:45:00,13712,27,8036.501,
3374879,21:46:00,21:46:00,14139,28,8422.601,0
3374879,21:47:00,21:47:00,7255,29,8843.273,0
3374879,21:48:00,21:48:00,7258,30,9202.539,0
3374879,21:49:00,21:49:00,7261,31,9634.584,0
3374879,21:50:00,21:50:00,7262,32,9888.602,0
3374879,21:51:00,21:51:00,7265,33,10293.552,0
3374879,21:51:00,21:51:00,7266,34,10486.167,0
3374879,21:52:00,21:52:00,7267,35,10745.699,0
3374879,21:52:00,21:52:00,7269,36,10895.028,0
3374879,21:54:00,21:54:00,2200,37,11266.708,
3374879,21:54:00,21:54:00,13469,38,11535.938,0
3374879,21:56:00,21:56:00,16525,39,11856.616,0
3374879,21:58:00,21:58:00,1660,40,12639.371,0
3374879,22:00:00,22:00:00,14499,41,13104.052,0
3374879,22:01:00,22:01:00,7855,42,13344.944,0
3374879,22:03:00,22:03:00,14496,43,13865.36,
3374880,22:45:00,22:45:00,7424,1,0,
3374880,22:46:00,22:46:00,13276,2,656.1784,0
3374880,22:47:00,22:47:00,13277,3,938.97815,0
3374880,22:48:00,22:48:00,13283,4,1398.3896,0
3374880,22:49:00,22:49:00,14304,5,1687.6924,0
3374880,22:49:00,22:49:00,13285,6,1870.2109,0
3374880,22:50:00,22:50:00,7409,7,2066.416,0
3374880,22:50:00,22:50:00,7211,8,2361.0247,0
3374880,22:51:00,22:51:00,7103,9,2745.2927,0
3374880,22:52:00,22:52:00,7105,10,3067.6743,0
3374880,22:53:00,22:53:00,7107,11,3429.6985,0
3374880,22:53:00,22:53:00,7108,12,3619.2026,0
3374880,22:54:00,22:54:00,7109,13,3979.5825,0
3374880,22:55:00,22:55:00,7110,14,4210.6294,0
3374880,22:56:00,22:56:00,7111,15,4501.0107,
3374880,22:56:00,22:56:00,7112,16,4865.0454,0
3374880,22:57:00,22:57:00,7114,17,5276.1646,0
3374880,22:58:00,22:58:00,7115,18,5536.7554,0
3374880,22:59:00,22:59:00,7116,19,5709.1665,0
3374880,22:59:00,22:59:00,7117,20,5881.083,0
3374880,23:00:00,23:00:00,7118,21,6122.951,0
3374880,23:00:00,23:00:00,7119,22,6379.602,0
3374880,23:01:00,23:01:00,7120,23,6594.552,0
3374880,23:01:00,23:01:00,7122,24,6772.7905,0
3374880,23:03:00,23:03:00,7124,25,7365.2295,0
3374880,23:04:00,23:04:00,13815,26,7843.862,0
3374880,23:05:00,23:05:00,13712,27,8036.501,
3374880,23:06:00,23:06:00,14139,28,8422.601,0
3374880,23:07:00,23:07:00,7255,29,8843.273,0
3374880,23:08:00,23:08:00,7258,30,9202.539,0
3374880,23:09:00,23:09:00,7261,31,9634.584,0
3374880,23:10:00,23:10:00,7262,32,9888.602,0
3374880,23:11:00,23:11:00,7265,33,10293.552,0
3374880,23:11:00,23:11:00,7266,34,10486.167,0
3374880,23:12:00,23:12:00,7267,35,10745.699,0
3374880,23:12:00,23:12:00,7269,36,10895.028,0
3374880,23:14:00,23:14:00,2200,37,11266.708,
3374880,23:14:00,23:14:00,13469,38,11535.938,0
3374880,23:16:00,23:16:00,16525,39,11856.616,0
3374880,23:18:00,23:18:00,1660,40,12639.371,0
3374880,23:20:00,23:20:00,14499,41,13104.052,0
3374880,23:21:00,23:21:00,7855,42,13344.944,0
3374880,23:23:00,23:23:00,14496,43,13865.36,
3374881,04:25:00,04:25:00,7424,1,0,
3374881,04:26:00,04:26:00,13276,2,656.1784,0
3374881,04:27:00,04:27:00,13277,3,938.97815,0
3374881,04:28:00,04:28:00,13283,4,1398.3896,0
3374881,04:29:00,04:29:00,14304,5,1687.6924,0
3374881,04:29:00,04:29:00,13285,6,1870.2109,0
3374881,04:30:00,04:30:00,7409,7,2066.416,0
3374881,04:30:00,04:30:00,7211,8,2361.0247,0
3374881,04:31:00,04:31:00,7103,9,2745.2927,0
3374881,04:32:00,04:32:00,7105,10,3067.6743,0
3374881,04:33:00,04:33:00,7107,11,3429.6985,0
3374881,04:33:00,04:33:00,7108,12,3619.2026,0
3374881,04:34:00,04:34:00,7109,13,3979.5825,0
3374881,04:35:00,04:35:00,7110,14,4210.6294,0
3374881,04:36:00,04:36:00,7111,15,4501.0107,
3374881,04:36:00,04:36:00,7112,16,4865.0454,0
3374881,04:37:00,04:37:00,7114,17,5276.1646,0
3374881,04:38:00,04:38:00,7115,18,5536.7554,0
3374881,04:39:00,04:39:00,7116,19,5709.1665,0
3374881,04:39:00,04:39:00,7117,20,5881.083,0
3374881,04:40:00,04:40:00,7118,21,6122.951,0
3374881,04:40:00,04:40:00,7119,22,6379.602,0
3374881,04:41:00,04:41:00,7120,23,6594.552,0
3374881,04:41:00,04:41:00,7122,24,6772.7905,0
3374881,04:43:00,04:43:00,7124,25,7365.2295,0
3374881,04:44:00,04:44:00,13815,26,7843.862,0
3374881,04:45:00,04:45:00,13712,27,8036.501,
3374881,04:46:00,04:46:00,14139,28,8422.601,0
3374881,04:47:00,04:47:00,7255,29,8843.273,0
3374881,04:48:00,04:48:00,7258,30,9202.539,0
3374881,04:49:00,04:49:00,7261,31,9634.584,0
3374881,04:50:00,04:50:00,7262,32,9888.602,0
3374881,04:51:00,04:51:00,7265,33,10293.552,0
3374881,04:51:00,04:51:00,7266,34,10486.167,0
3374881,04:52:00,04:52:00,7267,35,10745.699,0
3374881,04:52:00,04:52:00,7269,36,10895.028,0
3374881,04:54:00,04:54:00,2200,37,11266.708,
3374881,04:54:00,04:54:00,13469,38,11535.938,0
3374881,04:56:00,04:56:00,16525,39,11856.616,0
3374881,04:58:00,04:58:00,1660,40,12639.371,0
3374881,05:00:00,05:00:00,14499,41,13104.052,0
3374881,05:01:00,05:01:00,7855,42,13344.944,0
3374881,05:03:00,05:03:00,14496,43,13865.36,
3374882,05:25:00,05:25:00,7424,1,0,
3374882,05:26:00,05:26:00,13276,2,656.1784,0
3374882,05:27:00,05:27:00,13277,3,938.97815,0
3374882,05:28:00,05:28:00,13283,4,1398.3896,0
3374882,05:29:00,05:29:00,14304,5,1687.6924,0
3374882,05:29:00,05:29:00,13285,6,1870.2109,0
3374882,05:30:00,05:30:00,7409,7,2066.416,0
3374882,05:30:00,05:30:00,7211,8,2361.0247,0
3374882,05:31:00,05:31:00,7103,9,2745.2927,0
3374882,05:32:00,05:32:00,7105,10,3067.6743,0
3374882,05:33:00,05:33:00,7107,11,3429.6985,0
3374882,05:33:00,05:33:00,7108,12,3619.2026,0
3374882,05:34:00,05:34:00,7109,13,3979.5825,0
3374882,05:35:00,05:35:00,7110,14,4210.6294,0
3374882,05:36:00,05:36:00,7111,15,4501.0107,
3374882,05:36:00,05:36:00,7112,16,4865.0454,0
3374882,05:37:00,05:37:00,7114,17,5276.1646,0
3374882,05:38:00,05:38:00,7115,18,5536.7554,0
3374882,05:39:00,05:39:00,7116,19,5709.1665,0
3374882,05:39:00,05:39:00,7117,20,5881.083,0
3374882,05:40:00,05:40:00,7118,21,6122.951,0
3374882,05:40:00,05:40:00,7119,22,6379.602,0
3374882,05:41:00,05:41:00,7120,23,6594.552,0
3374882,05:41:00,05:41:00,7122,24,6772.7905,0
3374882,05:43:00,05:43:00,7124,25,7365.2295,0
3374882,05:44:00,05:44:00,13815,26,7843.862,0
3374882,05:45:00,05:45:00,13712,27,8036.501,
3374882,05:46:00,05:46:00,14139,28,8422.601,0
3374882,05:47:00,05:47:00,7255,29,8843.273,0
3374882,05:48:00,05:48:00,7258,30,9202.539,0
3374882,05:49:00,05:49:00,7261,31,9634.584,0
3374882,05:50:00,05:50:00,7262,32,9888.602,0
3374882,05:51:00,05:51:00,7265,33,10293.552,0
3374882,05:51:00,05:51:00,7266,34,10486.167,0
3374882,05:52:00,05:52:00,7267,35,10745.699,0
3374882,05:52:00,05:52:00,7269,36,10895.028,0
3374882,05:54:00,05:54:00,2200,37,11266.708,
3374882,05:54:00,05:54:00,13469,38,11535.938,0
3374882,05:56:00,05:56:00,16525,39,11856.616,0
3374882,05:58:00,05:58:00,1660,40,12639.371,0
3374882,06:00:00,06:00:00,14499,41,13104.052,0
3374882,06:01:00,06:01:00,7855,42,13344.944,0
3374882,06:03:00,06:03:00,14496,43,13865.36,
3374883,06:25:00,06:25:00,7424,1,0,
3374883,06:26:00,06:26:00,13276,2,656.1784,0
3374883,06:27:00,06:27:00,13277,3,938.97815,0
3374883,06:28:00,06:28:00,13283,4,1398.3896,0
3374883,06:29:00,06:29:00,14304,5,1687.6924,0
3374883,06:29:00,06:29:00,13285,6,1870.2109,0
3374883,06:30:00,06:30:00,7409,7,2066.416,0
3374883,06:30:00,06:30:00,7211,8,2361.0247,0
3374883,06:31:00,06:31:00,7103,9,2745.2927,0
3374883,06:32:00,06:32:00,7105,10,3067.6743,0
3374883,06:33:00,06:33:00,7107,11,3429.6985,0
3374883,06:33:00,06:33:00,7108,12,3619.2026,0
3374883,06:34:00,06:34:00,7109,13,3979.5825,0
3374883,06:35:00,06:35:00,7110,14,4210.6294,0
3374883,06:36:00,06:36:00,7111,15,4501.0107,
3374883,06:36:00,06:36:00,7112,16,4865.0454,0
3374883,06:37:00,06:37:00,7114,17,5276.1646,0
3374883,06:38:00,06:38:00,7115,18,5536.7554,0
3374883,06:39:00,06:39:00,7116,19,5709.1665,0
3374883,06:39:00,06:39:00,7117,20,5881.083,0
3374883,06:40:00,06:40:00,7118,21,6122.951,0
3374883,06:40:00,06:40:00,7119,22,6379.602,0
3374883,06:41:00,06:41:00,7120,23,6594.552,0
3374883,06:41:00,06:41:00,7122,24,6772.7905,0
3374883,06:43:00,06:43:00,7124,25,7365.2295,0
3374883,06:44:00,06:44:00,13815,26,7843.862,0
3374883,06:45:00,06:45:00,13712,27,8036.501,
3374883,06:46:00,06:46:00,14139,28,8422.601,0
3374883,06:47:00,06:47:00,7255,29,8843.273,0
3374883,06:48:00,06:48:00,7258,30,9202.539,0
3374883,06:49:00,06:49:00,7261,31,9634.584,0
3374883,06:50:00,06:50:00,7262,32,9888.602,0
3374883,06:51:00,06:51:00,7265,33,10293.552,0
3374883,06:51:00,06:51:00,7266,34,10486.167,0
3374883,06:52:00,06:52:00,7267,35,10745.699,0
3374883,06:52:00,06:52:00,7269,36,10895.028,0
3374883,06:54:00,06:54:00,2200,37,11266.708,
3374883,06:54:00,06:54:00,13469,38,11535.938,0
3374883,06:56:00,06:56:00,16525,39,11856.616,0
3374883,06:58:00,06:58:00,1660,40,12639.371,0
3374883,07:00:00,07:00:00,14499,41,13104.052,0
3374883,07:01:00,07:01:00,7855,42,13344.944,0
3374883,07:03:00,07:03:00,14496,43,13865.36,
3374884,07:25:00,07:25:00,7424,1,0,
3374884,07:26:00,07:26:00,13276,2,656.1784,0
3374884,07:27:00,07:27:00,13277,3,938.97815,0
3374884,07:28:00,07:28:00,13283,4,1398.3896,0
3374884,07:29:00,07:29:00,14304,5,1687.6924,0
3374884,07:29:00,07:29:00,13285,6,1870.2109,0
3374884,07:30:00,07:30:00,7409,7,2066.416,0
3374884,07:30:00,07:30:00,7211,8,2361.0247,0
3374884,07:31:00,07:31:00,7103,9,2745.2927,0
3374884,07:32:00,07:32:00,7105,10,3067.6743,0
3374884,07:33:00,07:33:00,7107,11,3429.6985,0
3374884,07:33:00,07:33:00,7108,12,3619.2026,0
3374884,07:34:00,07:34:00,7109,13,3979.5825,0
3374884,07:35:00,07:35:00,7110,14,4210.6294,0
3374884,07:36:00,07:36:00,7111,15,4501.0107,
3374884,07:36:00,07:36:00,7112,16,4865.0454,0
3374884,07:37:00,07:37:00,7114,17,5276.1646,0
3374884,07:38:00,07:38:00,7115,18,5536.7554,0
3374884,07:39:00,07:39:00,7116,19,5709.1665,0
3374884,07:39:00,07:39:00,7117,20,5881.083,0
3374884,07:40:00,07:40:00,7118,21,6122.951,0
3374884,07:40:00,07:40:00,7119,22,6379.602,0
3374884,07:41:00,07:41:00,7120,23,6594.552,0
3374884,07:41:00,07:41:00,7122,24,6772.7905,0
3374884,07:43:00,07:43:00,7124,25,7365.2295,0
3374884,07:44:00,07:44:00,13815,26,7843.862,0
3374884,07:45:00,07:45:00,13712,27,8036.501,
3374884,07:46:00,07:46:00,14139,28,8422.601,0
3374884,07:47:00,07:47:00,7255,29,8843.273,0
3374884,07:48:00,07:48:00,7258,30,9202.539,0
3374884,07:49:00,07:49:00,7261,31,9634.584,0
3374884,07:50:00,07:50:00,7262,32,9888.602,0
3374884,07:51:00,07:51:00,7265,33,10293.552,0
3374884,07:51:00,07:51:00,7266,34,10486.167,0
3374884,07:52:00,07:52:00,7267,35,10745.699,0
3374884,07:52:00,07:52:00,7269,36,10895.028,0
3374884,07:54:00,07:54:00,2200,37,11266.708,
3374884,07:54:00,07:54:00,13469,38,11535.938,0
3374884,07:56:00,07:56:00,16525,39,11856.616,0
3374884,07:58:00,07:58:00,1660,40,12639.371,0
3374884,08:00:00,08:00:00,14499,41,13104.052,0
3374884,08:01:00,08:01:00,7855,42,13344.944,0
3374884,08:03:00,08:03:00,14496,43,13865.36,
3374885,08:25:00,08:25:00,7424,1,0,
3374885,08:26:00,08:26:00,13276,2,656.1784,0
3374885,08:27:00,08:27:00,13277,3,938.97815,0
3374885,08:28:00,08:28:00,13283,4,1398.3896,0
3374885,08:29:00,08:29:00,14304,5,1687.6924,0
3374885,08:29:00,08:29:00,13285,6,1870.2109,0
3374885,08:30:00,08:30:00,7409,7,2066.416,0
3374885,08:30:00,08:30:00,7211,8,2361.0247,0
3374885,08:31:00,08:31:00,7103,9,2745.2927,0
3374885,08:32:00,08:32:00,7105,10,3067.6743,0
3374885,08:33:00,08:33:00,7107,11,3429.6985,0
3374885,08:33:00,08:33:00,7108,12,3619.2026,0
3374885,08:34:00,08:34:00,7109,13,3979.5825,0
3374885,08:35:00,08:35:00,7110,14,4210.6294,0
3374885,08:36:00,08:36:00,7111,15,4501.0107,
3374885,08:36:00,08:36:00,7112,16,4865.0454,0
3374885,08:37:00,08:37:00,7114,17,5276.1646,0
3374885,08:38:00,08:38:00,7115,18,5536.7554,0
3374885,08:39:00,08:39:00,7116,19,5709.1665,0
3374885,08:39:00,08:39:00,7117,20,5881.083,0
3374885,08:40:00,08:40:00,7118,21,6122.951,0
3374885,08:40:00,08:40:00,7119,22,6379.602,0
3374885,08:41:00,08:41:00,7120,23,6594.552,0
3374885,08:41:00,08:41:00,7122,24,6772.7905,0
3374885,08:43:00,08:43:00,7124,25,7365.2295,0
3374885,08:44:00,08:44:00,13815,26,7843.862,0
3374885,08:45:00,08:45:00,13712,27,8036.501,
3374885,08:46:00,08:46:00,14139,28,8422.601,0
3374885,08:47:00,08:47:00,7255,29,8843.273,0
3374885,08:48:00,08:48:00,7258,30,9202.539,0
3374885,08:49:00,08:49:00,7261,31,9634.584,0
3374885,08:50:00,08:50:00,7262,32,9888.602,0
3374885,08:51:00,08:51:00,7265,33,10293.552,0
3374885,08:51:00,08:51:00,7266,34,10486.167,0
3374885,08:52:00,08:52:00,7267,35,10745.699,0
3374885,08:52:00,08:52:00,7269,36,10895.028,0
3374885,08:54:00,08:54:00,2200,37,11266.708,
3374885,08:54:00,08:54:00,13469,38,11535.938,0
3374885,08:56:00,08:56:00,16525,39,11856.616,0
3374885,08:58:00,08:58:00,1660,40,12639.371,0
3374885,09:00:00,09:00:00,14499,41,13104.052,0
3374885,09:01:00,09:01:00,7855,42,13344.944,0
3374885,09:03:00,09:03:00,14496,43,13865.36,
3374886,09:25:00,09:25:00,7424,1,0,
3374886,09:26:00,09:26:00,13276,2,656.1784,0
3374886,09:27:00,09:27:00,13277,3,938.97815,0
3374886,09:28:00,09:28:00,13283,4,1398.3896,0
3374886,09:29:00,09:29:00,14304,5,1687.6924,0
3374886,09:29:00,09:29:00,13285,6,1870.2109,0
3374886,09:30:00,09:30:00,7409,7,2066.416,0
3374886,09:30:00,09:30:00,7211,8,2361.0247,0
3374886,09:31:00,09:31:00,7103,9,2745.2927,0
3374886,09:32:00,09:32:00,7105,10,3067.6743,0
3374886,09:33:00,09:33:00,7107,11,3429.6985,0
3374886,09:33:00,09:33:00,7108,12,3619.2026,0
3374886,09:34:00,09:34:00,7109,13,3979.5825,0
3374886,09:35:00,09:35:00,7110,14,4210.6294,0
3374886,09:36:00,09:36:00,7111,15,4501.0107,
3374886,09:36:00,09:36:00,7112,16,4865.0454,0
3374886,09:37:00,09:37:00,7114,17,5276.1646,0
3374886,09:38:00,09:38:00,7115,18,5536.7554,0
3374886,09:39:00,09:39:00,7116,19,5709.1665,0
3374886,09:39:00,09:39:00,7117,20,5881.083,0
3374886,09:40:00,09:40:00,7118,21,6122.951,0
3374886,09:40:00,09:40:00,7119,22,6379.602,0
3374886,09:41:00,09:41:00,7120,23,6594.552,0
3374886,09:41:00,09:41:00,7122,24,6772.7905,0
3374886,09:43:00,09:43:00,7124,25,7365.2295,0
3374886,09:44:00,09:44:00,13815,26,7843.862,0
3374886,09:45:00,09:45:00,13712,27,8036.501,
3374886,09:46:00,09:46:00,14139,28,8422.601,0
3374886,09:47:00,09:47:00,7255,29,8843.273,0
3374886,09:48:00,09:48:00,7258,30,9202.539,0
3374886,09:49:00,09:49:00,7261,31,9634.584,0
3374886,09:50:00,09:50:00,7262,32,9888.602,0
3374886,09:51:00,09:51:00,7265,33,10293.552,0
3374886,09:51:00,09:51:00,7266,34,10486.167,0
3374886,09:52:00,09:52:00,7267,35,10745.699,0
3374886,09:52:00,09:52:00,7269,36,10895.028,0
3374886,09:54:00,09:54:00,2200,37,11266.708,
3374886,09:54:00,09:54:00,13469,38,11535.938,0
3374886,09:56:00,09:56:00,16525,39,11856.616,0
3374886,09:58:00,09:58:00,1660,40,12639.371,0
3374886,10:00:00,10:00:00,14499,41,13104.052,0
3374886,10:01:00,10:01:00,7855,42,13344.944,0
3374886,10:03:00,10:03:00,14496,43,13865.36,
3374887,10:25:00,10:25:00,7424,1,0,
3374887,10:26:00,10:26:00,13276,2,656.1784,0
3374887,10:27:00,10:27:00,13277,3,938.97815,0
3374887,10:28:00,10:28:00,13283,4,1398.3896,0
3374887,10:29:00,10:29:00,14304,5,1687.6924,0
3374887,10:29:00,10:29:00,13285,6,1870.2109,0
3374887,10:30:00,10:30:00,7409,7,2066.416,0
3374887,10:30:00,10:30:00,7211,8,2361.0247,0
3374887,10:31:00,10:31:00,7103,9,2745.2927,0
3374887,10:32:00,10:32:00,7105,10,3067.6743,0
3374887,10:33:00,10:33:00,7107,11,3429.6985,0
3374887,10:33:00,10:33:00,7108,12,3619.2026,0
3374887,10:34:00,10:34:00,7109,13,3979.5825,0
3374887,10:35:00,10:35:00,7110,14,4210.6294,0
3374887,10:36:00,10:36:00,7111,15,4501.0107,
3374887,10:36:00,10:36:00,7112,16,4865.0454,0
3374887,10:37:00,10:37:00,7114,17,5276.1646,0
3374887,10:38:00,10:38:00,7115,18,5536.7554,0
3374887,10:39:00,10:39:00,7116,19,5709.1665,0
3374887,10:39:00,10:39:00,7117,20,5881.083,0
3374887,10:40:00,10:40:00,7118,21,6122.951,0
3374887,10:40:00,10:40:00,7119,22,6379.602,0
3374887,10:41:00,10:41:00,7120,23,6594.552,0
3374887,10:41:00,10:41:00,7122,24,6772.7905,0
3374887,10:43:00,10:43:00,7124,25,7365.2295,0
3374887,10:44:00,10:44:00,13815,26,7843.862,0
3374887,10:45:00,10:45:00,13712,27,8036.501,
3374887,10:46:00,10:46:00,14139,28,8422.601,0
3374887,10:47:00,10:47:00,7255,29,8843.273,0
3374887,10:48:00,10:48:00,7258,30,9202.539,0
3374887,10:49:00,10:49:00,7261,31,9634.584,0
3374887,10:50:00,10:50:00,7262,32,9888.602,0
3374887,10:51:00,10:51:00,7265,33,10293.552,0
3374887,10:51:00,10:51:00,7266,34,10486.167,0
3374887,10:52:00,10:52:00,7267,35,10745.699,0
3374887,10:52:00,10:52:00,7269,36,10895.028,0
3374887,10:54:00,10:54:00,2200,37,11266.708,
3374887,10:54:00,10:54:00,13469,38,11535.938,0
3374887,10:56:00,10:56:00,16525,39,11856.616,0
3374887,10:58:00,10:58:00,1660,40,12639.371,0
3374887,11:00:00,11:00:00,14499,41,13104.052,0
3374887,11:01:00,11:01:00,7855,42,13344.944,0
3374887,11:03:00,11:03:00,14496,43,13865.36,
3374888,11:25:00,11:25:00,7424,1,0,
3374888,11:26:00,11:26:00,13276,2,656.1784,0
3374888,11:27:00,11:27:00,13277,3,938.97815,0
3374888,11:28:00,11:28:00,13283,4,1398.3896,0
3374888,11:29:00,11:29:00,14304,5,1687.6924,0
3374888,11:29:00,11:29:00,13285,6,1870.2109,0
3374888,11:30:00,11:30:00,7409,7,2066.416,0
3374888,11:31:00,11:31:00,7211,8,2361.0247,0
3374888,11:32:00,11:32:00,7103,9,2745.2927,0
3374888,11:33:00,11:33:00,7105,10,3067.6743,0
3374888,11:34:00,11:34:00,7107,11,3429.6985,0
3374888,11:34:00,11:34:00,7108,12,3619.2026,0
3374888,11:35:00,11:35:00,7109,13,3979.5825,0
3374888,11:36:00,11:36:00,7110,14,4210.6294,0
3374888,11:37:00,11:37:00,7111,15,4501.0107,
3374888,11:38:00,11:38:00,7112,16,4865.0454,0
3374888,11:39:00,11:39:00,7114,17,5276.1646,0
3374888,11:39:00,11:39:00,7115,18,5536.7554,0
3374888,11:40:00,11:40:00,7116,19,5709.1665,0
3374888,11:40:00,11:40:00,7117,20,5881.083,0
3374888,11:41:00,11:41:00,7118,21,6122.951,0
3374888,11:42:00,11:42:00,7119,22,6379.602,0
3374888,11:42:00,11:42:00,7120,23,6594.552,0
3374888,11:43:00,11:43:00,7122,24,6772.7905,0
3374888,11:45:00,11:45:00,7124,25,7365.2295,0
3374888,11:46:00,11:46:00,13815,26,7843.862,0
3374888,11:47:00,11:47:00,13712,27,8036.501,
3374888,11:48:00,11:48:00,14139,28,8422.601,0
3374888,11:49:00,11:49:00,7255,29,8843.273,0
3374888,11:50:00,11:50:00,7258,30,9202.539,0
3374888,11:51:00,11:51:00,7261,31,9634.584,0
3374888,11:52:00,11:52:00,7262,32,9888.602,0
3374888,11:53:00,11:53:00,7265,33,10293.552,0
3374888,11:53:00,11:53:00,7266,34,10486.167,0
3374888,11:54:00,11:54:00,7267,35,10745.699,0
3374888,11:54:00,11:54:00,7269,36,10895.028,0
3374888,11:56:00,11:56:00,2200,37,11266.708,
3374888,11:56:00,11:56:00,13469,38,11535.938,0
3374888,11:58:00,11:58:00,16525,39,11856.616,0
3374888,12:00:00,12:00:00,1660,40,12639.371,0
3374888,12:02:00,12:02:00,14499,41,13104.052,0
3374888,12:03:00,12:03:00,7855,42,13344.944,0
3374888,12:05:00,12:05:00,14496,43,13865.36,
3374889,12:25:00,12:25:00,7424,1,0,
3374889,12:26:00,12:26:00,13276,2,656.1784,0
3374889,12:27:00,12:27:00,13277,3,938.97815,0
3374889,12:28:00,12:28:00,13283,4,1398.3896,0
3374889,12:29:00,12:29:00,14304,5,1687.6924,0
3374889,12:29:00,12:29:00,13285,6,1870.2109,0
3374889,12:30:00,12:30:00,7409,7,2066.416,0
3374889,12:31:00,12:31:00,7211,8,2361.0247,0
3374889,12:32:00,12:32:00,7103,9,2745.2927,0
3374889,12:33:00,12:33:00,7105,10,3067.6743,0
3374889,12:34:00,12:34:00,7107,11,3429.6985,0
3374889,12:34:00,12:34:00,7108,12,3619.2026,0
3374889,12:35:00,12:35:00,7109,13,3979.5825,0
3374889,12:36:00,12:36:00,7110,14,4210.6294,0
3374889,12:37:00,12:37:00,7111,15,4501.0107,
3374889,12:38:00,12:38:00,7112,16,4865.0454,0
3374889,12:39:00,12:39:00,7114,17,5276.1646,0
3374889,12:39:00,12:39:00,7115,18,5536.7554,0
3374889,12:40:00,12:40:00,7116,19,5709.1665,0
3374889,12:40:00,12:40:00,7117,20,5881.083,0
3374889,12:41:00,12:41:00,7118,21,6122.951,0
3374889,12:42:00,12:42:00,7119,22,6379.602,0
3374889,12:42:00,12:42:00,7120,23,6594.552,0
3374889,12:43:00,12:43:00,7122,24,6772.7905,0
3374889,12:45:00,12:45:00,7124,25,7365.2295,0
3374889,12:46:00,12:46:00,13815,26,7843.862,0
3374889,12:47:00,12:47:00,13712,27,8036.501,
3374889,12:48:00,12:48:00,14139,28,8422.601,0
3374889,12:49:00,12:49:00,7255,29,8843.273,0
3374889,12:50:00,12:50:00,7258,30,9202.539,0
3374889,12:51:00,12:51:00,7261,31,9634.584,0
3374889,12:52:00,12:52:00,7262,32,9888.602,0
3374889,12:53:00,12:53:00,7265,33,10293.552,0
3374889,12:53:00,12:53:00,7266,34,10486.167,0
3374889,12:54:00,12:54:00,7267,35,10745.699,0
3374889,12:54:00,12:54:00,7269,36,10895.028,0
3374889,12:56:00,12:56:00,2200,37,11266.708,
3374889,12:56:00,12:56:00,13469,38,11535.938,0
3374889,12:58:00,12:58:00,16525,39,11856.616,0
3374889,13:00:00,13:00:00,1660,40,12639.371,0
3374889,13:02:00,13:02:00,14499,41,13104.052,0
3374889,13:03:00,13:03:00,7855,42,13344.944,0
3374889,13:05:00,13:05:00,14496,43,13865.36,
3374890,13:25:00,13:25:00,7424,1,0,
3374890,13:26:00,13:26:00,13276,2,656.1784,0
3374890,13:27:00,13:27:00,13277,3,938.97815,0
3374890,13:28:00,13:28:00,13283,4,1398.3896,0
3374890,13:29:00,13:29:00,14304,5,1687.6924,0
3374890,13:29:00,13:29:00,13285,6,1870.2109,0
3374890,13:30:00,13:30:00,7409,7,2066.416,0
3374890,13:31:00,13:31:00,7211,8,2361.0247,0
3374890,13:32:00,13:32:00,7103,9,2745.2927,0
3374890,13:33:00,13:33:00,7105,10,3067.6743,0
3374890,13:34:00,13:34:00,7107,11,3429.6985,0
3374890,13:34:00,13:34:00,7108,12,3619.2026,0
3374890,13:35:00,13:35:00,7109,13,3979.5825,0
3374890,13:36:00,13:36:00,7110,14,4210.6294,0
3374890,13:37:00,13:37:00,7111,15,4501.0107,
3374890,13:38:00,13:38:00,7112,16,4865.0454,0
3374890,13:39:00,13:39:00,7114,17,5276.1646,0
3374890,13:39:00,13:39:00,7115,18,5536.7554,0
3374890,13:40:00,13:40:00,7116,19,5709.1665,0
3374890,13:40:00,13:40:00,7117,20,5881.083,0
3374890,13:41:00,13:41:00,7118,21,6122.951,0
3374890,13:42:00,13:42:00,7119,22,6379.602,0
3374890,13:42:00,13:42:00,7120,23,6594.552,0
3374890,13:43:00,13:43:00,7122,24,6772.7905,0
3374890,13:45:00,13:45:00,7124,25,7365.2295,0
3374890,13:46:00,13:46:00,13815,26,7843.862,0
3374890,13:47:00,13:47:00,13712,27,8036.501,
3374890,13:48:00,13:48:00,14139,28,8422.601,0
3374890,13:49:00,13:49:00,7255,29,8843.273,0
3374890,13:50:00,13:50:00,7258,30,9202.539,0
3374890,13:51:00,13:51:00,7261,31,9634.584,0
3374890,13:52:00,13:52:00,7262,32,9888.602,0
3374890,13:53:00,13:53:00,7265,33,10293.552,0
3374890,13:53:00,13:53:00,7266,34,10486.167,0
3374890,13:54:00,13:54:00,7267,35,10745.699,0
3374890,13:54:00,13:54:00,7269,36,10895.028,0
3374890,13:56:00,13:56:00,2200,37,11266.708,
3374890,13:56:00,13:56:00,13469,38,11535.938,0
3374890,13:58:00,13:58:00,16525,39,11856.616,0
3374890,14:00:00,14:00:00,1660,40,12639.371,0
3374890,14:02:00,14:02:00,14499,41,13104.052,0
3374890,14:03:00,14:03:00,7855,42,13344.944,0
3374890,14:05:00,14:05:00,14496,43,13865.36,
3374891,14:25:00,14:25:00,7424,1,0,
3374891,14:26:00,14:26:00,13276,2,656.1784,0
3374891,14:27:00,14:27:00,13277,3,938.97815,0
3374891,14:28:00,14:28:00,13283,4,1398.3896,0
3374891,14:29:00,14:29:00,14304,5,1687.6924,0
3374891,14:29:00,14:29:00,13285,6,1870.2109,0
3374891,14:30:00,14:30:00,7409,7,2066.416,0
3374891,14:31:00,14:31:00,7211,8,2361.0247,0
3374891,14:32:00,14:32:00,7103,9,2745.2927,0
3374891,14:33:00,14:33:00,7105,10,3067.6743,0
3374891,14:34:00,14:34:00,7107,11,3429.6985,0
3374891,14:34:00,14:34:00,7108,12,3619.2026,0
3374891,14:35:00,14:35:00,7109,13,3979.5825,0
3374891,14:36:00,14:36:00,7110,14,4210.6294,0
3374891,14:37:00,14:37:00,7111,15,4501.0107,
3374891,14:38:00,14:38:00,7112,16,4865.0454,0
3374891,14:39:00,14:39:00,7114,17,5276.1646,0
3374891,14:39:00,14:39:00,7115,18,5536.7554,0
3374891,14:40:00,14:40:00,7116,19,5709.1665,0
3374891,14:40:00,14:40:00,7117,20,5881.083,0
3374891,14:41:00,14:41:00,7118,21,6122.951,0
3374891,14:42:00,14:42:00,7119,22,6379.602,0
3374891,14:42:00,14:42:00,7120,23,6594.552,0
3374891,14:43:00,14:43:00,7122,24,6772.7905,0
3374891,14:45:00,14:45:00,7124,25,7365.2295,0
3374891,14:46:00,14:46:00,13815,26,7843.862,0
3374891,14:47:00,14:47:00,13712,27,8036.501,
3374891,14:48:00,14:48:00,14139,28,8422.601,0
3374891,14:49:00,14:49:00,7255,29,8843.273,0
3374891,14:50:00,14:50:00,7258,30,9202.539,0
3374891,14:51:00,14:51:00,7261,31,9634.584,0
3374891,14:52:00,14:52:00,7262,32,9888.602,0
3374891,14:53:00,14:53:00,7265,33,10293.552,0
3374891,14:53:00,14:53:00,7266,34,10486.167,0
3374891,14:54:00,14:54:00,7267,35,10745.699,0
3374891,14:54:00,14:54:00,7269,36,10895.028,0
3374891,14:56:00,14:56:00,2200,37,11266.708,
3374891,14:56:00,14:56:00,13469,38,11535.938,0
3374891,14:58:00,14:58:00,16525,39,11856.616,0
3374891,15:00:00,15:00:00,1660,40,12639.371,0
3374891,15:02:00,15:02:00,14499,41,13104.052,0
3374891,15:03:00,15:03:00,7855,42,13344.944,0
3374891,15:05:00,15:05:00,14496,43,13865.36,
3374892,15:25:00,15:25:00,7424,1,0,
3374892,15:26:00,15:26:00,13276,2,656.1784,0
3374892,15:27:00,15:27:00,13277,3,938.97815,0
3374892,15:28:00,15:28:00,13283,4,1398.3896,0
3374892,15:29:00,15:29:00,14304,5,1687.6924,0
3374892,15:29:00,15:29:00,13285,6,1870.2109,0
3374892,15:30:00,15:30:00,7409,7,2066.416,0
3374892,15:31:00,15:31:00,7211,8,2361.0247,0
3374892,15:32:00,15:32:00,7103,9,2745.2927,0
3374892,15:33:00,15:33:00,7105,10,3067.6743,0
3374892,15:34:00,15:34:00,7107,11,3429.6985,0
3374892,15:34:00,15:34:00,7108,12,3619.2026,0
3374892,15:35:00,15:35:00,7109,13,3979.5825,0
3374892,15:36:00,15:36:00,7110,14,4210.6294,0
3374892,15:37:00,15:37:00,7111,15,4501.0107,
3374892,15:38:00,15:38:00,7112,16,4865.0454,0
3374892,15:39:00,15:39:00,7114,17,5276.1646,0
3374892,15:39:00,15:39:00,7115,18,5536.7554,0
3374892,15:40:00,15:40:00,7116,19,5709.1665,0
3374892,15:40:00,15:40:00,7117,20,5881.083,0
3374892,15:41:00,15:41:00,7118,21,6122.951,0
3374892,15:42:00,15:42:00,7119,22,6379.602,0
3374892,15:42:00,15:42:00,7120,23,6594.552,0
3374892,15:43:00,15:43:00,7122,24,6772.7905,0
3374892,15:45:00,15:45:00,7124,25,7365.2295,0
3374892,15:46:00,15:46:00,13815,26,7843.862,0
3374892,15:47:00,15:47:00,13712,27,8036.501,
3374892,15:48:00,15:48:00,14139,28,8422.601,0
3374892,15:49:00,15:49:00,7255,29,8843.273,0
3374892,15:50:00,15:50:00,7258,30,9202.539,0
3374892,15:51:00,15:51:00,7261,31,9634.584,0
3374892,15:52:00,15:52:00,7262,32,9888.602,0
3374892,15:53:00,15:53:00,7265,33,10293.552,0
3374892,15:54:00,15:54:00,7266,34,10486.167,0
3374892,15:55:00,15:55:00,7267,35,10745.699,0
3374892,15:55:00,15:55:00,7269,36,10895.028,0
3374892,15:57:00,15:57:00,2200,37,11266.708,
3374892,15:58:00,15:58:00,13469,38,11535.938,0
3374892,15:59:00,15:59:00,16525,39,11856.616,0
3374892,16:02:00,16:02:00,1660,40,12639.371,0
3374892,16:04:00,16:04:00,14499,41,13104.052,0
3374892,16:04:00,16:04:00,7855,42,13344.944,0
3374892,16:07:00,16:07:00,14496,43,13865.36,
3374893,16:25:00,16:25:00,7424,1,0,
3374893,16:26:00,16:26:00,13276,2,656.1784,0
3374893,16:27:00,16:27:00,13277,3,938.97815,0
3374893,16:28:00,16:28:00,13283,4,1398.3896,0
3374893,16:29:00,16:29:00,14304,5,1687.6924,0
3374893,16:29:00,16:29:00,13285,6,1870.2109,0
3374893,16:30:00,16:30:00,7409,7,2066.416,0
3374893,16:31:00,16:31:00,7211,8,2361.0247,0
3374893,16:32:00,16:32:00,7103,9,2745.2927,0
3374893,16:33:00,16:33:00,7105,10,3067.6743,0
3374893,16:34:00,16:34:00,7107,11,3429.6985,0
3374893,16:34:00,16:34:00,7108,12,3619.2026,0
3374893,16:35:00,16:35:00,7109,13,3979.5825,0
3374893,16:36:00,16:36:00,7110,14,4210.6294,0
3374893,16:37:00,16:37:00,7111,15,4501.0107,
3374893,16:38:00,16:38:00,7112,16,4865.0454,0
3374893,16:39:00,16:39:00,7114,17,5276.1646,0
3374893,16:39:00,16:39:00,7115,18,5536.7554,0
3374893,16:40:00,16:40:00,7116,19,5709.1665,0
3374893,16:40:00,16:40:00,7117,20,5881.083,0
3374893,16:41:00,16:41:00,7118,21,6122.951,0
3374893,16:42:00,16:42:00,7119,22,6379.602,0
3374893,16:42:00,16:42:00,7120,23,6594.552,0
3374893,16:43:00,16:43:00,7122,24,6772.7905,0
3374893,16:45:00,16:45:00,7124,25,7365.2295,0
3374893,16:46:00,16:46:00,13815,26,7843.862,0
3374893,16:47:00,16:47:00,13712,27,8036.501,
3374893,16:48:00,16:48:00,14139,28,8422.601,0
3374893,16:49:00,16:49:00,7255,29,8843.273,0
3374893,16:50:00,16:50:00,7258,30,9202.539,0
3374893,16:51:00,16:51:00,7261,31,9634.584,0
3374893,16:52:00,16:52:00,7262,32,9888.602,0
3374893,16:53:00,16:53:00,7265,33,10293.552,0
3374893,16:54:00,16:54:00,7266,34,10486.167,0
3374893,16:55:00,16:55:00,7267,35,10745.699,0
3374893,16:55:00,16:55:00,7269,36,10895.028,0
3374893,16:57:00,16:57:00,2200,37,11266.708,
3374893,16:58:00,16:58:00,13469,38,11535.938,0
3374893,16:59:00,16:59:00,16525,39,11856.616,0
3374893,17:02:00,17:02:00,1660,40,12639.371,0
3374893,17:04:00,17:04:00,14499,41,13104.052,0
3374893,17:04:00,17:04:00,7855,42,13344.944,0
3374893,17:07:00,17:07:00,14496,43,13865.36,
3374894,05:55:00,05:55:00,7424,1,0,
3374894,05:56:00,05:56:00,13276,2,656.1784,0
3374894,05:57:00,05:57:00,13277,3,938.97815,0
3374894,05:58:00,05:58:00,13283,4,1398.3896,0
3374894,05:59:00,05:59:00,14304,5,1687.6924,0
3374894,05:59:00,05:59:00,13285,6,1870.2109,0
3374894,06:00:00,06:00:00,7409,7,2066.416,0
3374894,06:00:00,06:00:00,7211,8,2361.0247,0
3374894,06:01:00,06:01:00,7103,9,2745.2927,0
3374894,06:02:00,06:02:00,7105,10,3067.6743,0
3374894,06:03:00,06:03:00,7107,11,3429.6985,0
3374894,06:03:00,06:03:00,7108,12,3619.2026,0
3374894,06:04:00,06:04:00,7109,13,3979.5825,0
3374894,06:05:00,06:05:00,7110,14,4210.6294,0
3374894,06:06:00,06:06:00,7111,15,4501.0107,
3374894,06:06:00,06:06:00,7112,16,4865.0454,0
3374894,06:07:00,06:07:00,7114,17,5276.1646,0
3374894,06:08:00,06:08:00,7115,18,5536.7554,0
3374894,06:09:00,06:09:00,7116,19,5709.1665,0
3374894,06:09:00,06:09:00,7117,20,5881.083,0
3374894,06:10:00,06:10:00,7118,21,6122.951,0
3374894,06:10:00,06:10:00,7119,22,6379.602,0
3374894,06:11:00,06:11:00,7120,23,6594.552,0
3374894,06:11:00,06:11:00,7122,24,6772.7905,0
3374894,06:13:00,06:13:00,7124,25,7365.2295,0
3374894,06:14:00,06:14:00,13815,26,7843.862,0
3374894,06:15:00,06:15:00,13712,27,8036.501,
3374894,06:16:00,06:16:00,14139,28,8422.601,0
3374894,06:17:00,06:17:00,7255,29,8843.273,0
3374894,06:18:00,06:18:00,7258,30,9202.539,0
3374894,06:19:00,06:19:00,7261,31,9634.584,0
3374894,06:20:00,06:20:00,7262,32,9888.602,0
3374894,06:21:00,06:21:00,7265,33,10293.552,0
3374894,06:21:00,06:21:00,7266,34,10486.167,0
3374894,06:22:00,06:22:00,7267,35,10745.699,0
3374894,06:22:00,06:22:00,7269,36,10895.028,0
3374894,06:24:00,06:24:00,2200,37,11266.708,
3374894,06:24:00,06:24:00,13469,38,11535.938,0
3374894,06:26:00,06:26:00,16525,39,11856.616,0
3374894,06:28:00,06:28:00,1660,40,12639.371,0
3374894,06:30:00,06:30:00,14499,41,13104.052,0
3374894,06:31:00,06:31:00,7855,42,13344.944,0
3374894,06:33:00,06:33:00,14496,43,13865.36,
3374895,06:55:00,06:55:00,7424,1,0,
3374895,06:56:00,06:56:00,13276,2,656.1784,0
3374895,06:57:00,06:57:00,13277,3,938.97815,0
3374895,06:58:00,06:58:00,13283,4,1398.3896,0
3374895,06:59:00,06:59:00,14304,5,1687.6924,0
3374895,06:59:00,06:59:00,13285,6,1870.2109,0
3374895,07:00:00,07:00:00,7409,7,2066.416,0
3374895,07:00:00,07:00:00,7211,8,2361.0247,0
3374895,07:01:00,07:01:00,7103,9,2745.2927,0
3374895,07:02:00,07:02:00,7105,10,3067.6743,0
3374895,07:03:00,07:03:00,7107,11,3429.6985,0
3374895,07:03:00,07:03:00,7108,12,3619.2026,0
3374895,07:04:00,07:04:00,7109,13,3979.5825,0
3374895,07:05:00,07:05:00,7110,14,4210.6294,0
3374895,07:06:00,07:06:00,7111,15,4501.0107,
3374895,07:06:00,07:06:00,7112,16,4865.0454,0
3374895,07:07:00,07:07:00,7114,17,5276.1646,0
3374895,07:08:00,07:08:00,7115,18,5536.7554,0
3374895,07:09:00,07:09:00,7116,19,5709.1665,0
3374895,07:09:00,07:09:00,7117,20,5881.083,0
3374895,07:10:00,07:10:00,7118,21,6122.951,0
3374895,07:10:00,07:10:00,7119,22,6379.602,0
3374895,07:11:00,07:11:00,7120,23,6594.552,0
3374895,07:11:00,07:11:00,7122,24,6772.7905,0
3374895,07:13:00,07:13:00,7124,25,7365.2295,0
3374895,07:14:00,07:14:00,13815,26,7843.862,0
3374895,07:15:00,07:15:00,13712,27,8036.501,
3374895,07:16:00,07:16:00,14139,28,8422.601,0
3374895,07:17:00,07:17:00,7255,29,8843.273,0
3374895,07:18:00,07:18:00,7258,30,9202.539,0
3374895,07:19:00,07:19:00,7261,31,9634.584,0
3374895,07:20:00,07:20:00,7262,32,9888.602,0
3374895,07:21:00,07:21:00,7265,33,10293.552,0
3374895,07:21:00,07:21:00,7266,34,10486.167,0
3374895,07:22:00,07:22:00,7267,35,10745.699,0
3374895,07:22:00,07:22:00,7269,36,10895.028,0
3374895,07:24:00,07:24:00,2200,37,11266.708,
3374895,07:24:00,07:24:00,13469,38,11535.938,0
3374895,07:26:00,07:26:00,16525,39,11856.616,0
3374895,07:28:00,07:28:00,1660,40,12639.371,0
3374895,07:30:00,07:30:00,14499,41,13104.052,0
3374895,07:31:00,07:31:00,7855,42,13344.944,0
3374895,07:33:00,07:33:00,14496,43,13865.36,
3374896,07:55:00,07:55:00,7424,1,0,
3374896,07:56:00,07:56:00,13276,2,656.1784,0
3374896,07:57:00,07:57:00,13277,3,938.97815,0
3374896,07:58:00,07:58:00,13283,4,1398.3896,0
3374896,07:59:00,07:59:00,14304,5,1687.6924,0
3374896,07:59:00,07:59:00,13285,6,1870.2109,0
3374896,08:00:00,08:00:00,7409,7,2066.416,0
3374896,08:00:00,08:00:00,7211,8,2361.0247,0
3374896,08:01:00,08:01:00,7103,9,2745.2927,0
3374896,08:02:00,08:02:00,7105,10,3067.6743,0
3374896,08:03:00,08:03:00,7107,11,3429.6985,0
3374896,08:03:00,08:03:00,7108,12,3619.2026,0
3374896,08:04:00,08:04:00,7109,13,3979.5825,0
3374896,08:05:00,08:05:00,7110,14,4210.6294,0
3374896,08:06:00,08:06:00,7111,15,4501.0107,
3374896,08:06:00,08:06:00,7112,16,4865.0454,0
3374896,08:07:00,08:07:00,7114,17,5276.1646,0
3374896,08:08:00,08:08:00,7115,18,5536.7554,0
3374896,08:09:00,08:09:00,7116,19,5709.1665,0
3374896,08:09:00,08:09:00,7117,20,5881.083,0
3374896,08:10:00,08:10:00,7118,21,6122.951,0
3374896,08:10:00,08:10:00,7119,22,6379.602,0
3374896,08:11:00,08:11:00,7120,23,6594.552,0
3374896,08:11:00,08:11:00,7122,24,6772.7905,0
3374896,08:13:00,08:13:00,7124,25,7365.2295,0
3374896,08:14:00,08:14:00,13815,26,7843.862,0
3374896,08:15:00,08:15:00,13712,27,8036.501,
3374896,08:16:00,08:16:00,14139,28,8422.601,0
3374896,08:17:00,08:17:00,7255,29,8843.273,0
3374896,08:18:00,08:18:00,7258,30,9202.539,0
3374896,08:19:00,08:19:00,7261,31,9634.584,0
3374896,08:20:00,08:20:00,7262,32,9888.602,0
3374896,08:21:00,08:21:00,7265,33,10293.552,0
3374896,08:21:00,08:21:00,7266,34,10486.167,0
3374896,08:22:00,08:22:00,7267,35,10745.699,0
3374896,08:22:00,08:22:00,7269,36,10895.028,0
3374896,08:24:00,08:24:00,2200,37,11266.708,
3374896,08:24:00,08:24:00,13469,38,11535.938,0
3374896,08:26:00,08:26:00,16525,39,11856.616,0
3374896,08:28:00,08:28:00,1660,40,12639.371,0
3374896,08:30:00,08:30:00,14499,41,13104.052,0
3374896,08:31:00,08:31:00,7855,42,13344.944,0
3374896,08:33:00,08:33:00,14496,43,13865.36,
3374897,08:55:00,08:55:00,7424,1,0,
3374897,08:56:00,08:56:00,13276,2,656.1784,0
3374897,08:57:00,08:57:00,13277,3,938.97815,0
3374897,08:58:00,08:58:00,13283,4,1398.3896,0
3374897,08:59:00,08:59:00,14304,5,1687.6924,0
3374897,08:59:00,08:59:00,13285,6,1870.2109,0
3374897,09:00:00,09:00:00,7409,7,2066.416,0
3374897,09:00:00,09:00:00,7211,8,2361.0247,0
3374897,09:01:00,09:01:00,7103,9,2745.2927,0
3374897,09:02:00,09:02:00,7105,10,3067.6743,0
3374897,09:03:00,09:03:00,7107,11,3429.6985,0
3374897,09:03:00,09:03:00,7108,12,3619.2026,0
3374897,09:04:00,09:04:00,7109,13,3979.5825,0
3374897,09:05:00,09:05:00,7110,14,4210.6294,0
3374897,09:06:00,09:06:00,7111,15,4501.0107,
3374897,09:06:00,09:06:00,7112,16,4865.0454,0
3374897,09:07:00,09:07:00,7114,17,5276.1646,0
3374897,09:08:00,09:08:00,7115,18,5536.7554,0
3374897,09:09:00,09:09:00,7116,19,5709.1665,0
3374897,09:09:00,09:09:00,7117,20,5881.083,0
3374897,09:10:00,09:10:00,7118,21,6122.951,0
3374897,09:10:00,09:10:00,7119,22,6379.602,0
3374897,09:11:00,09:11:00,7120,23,6594.552,0
3374897,09:11:00,09:11:00,7122,24,6772.7905,0
3374897,09:13:00,09:13:00,7124,25,7365.2295,0
3374897,09:14:00,09:14:00,13815,26,7843.862,0
3374897,09:15:00,09:15:00,13712,27,8036.501,
3374897,09:16:00,09:16:00,14139,28,8422.601,0
3374897,09:17:00,09:17:00,7255,29,8843.273,0
3374897,09:18:00,09:18:00,7258,30,9202.539,0
3374897,09:19:00,09:19:00,7261,31,9634.584,0
3374897,09:20:00,09:20:00,7262,32,9888.602,0
3374897,09:21:00,09:21:00,7265,33,10293.552,0
3374897,09:21:00,09:21:00,7266,34,10486.167,0
3374897,09:22:00,09:22:00,7267,35,10745.699,0
3374897,09:22:00,09:22:00,7269,36,10895.028,0
3374897,09:24:00,09:24:00,2200,37,11266.708,
3374897,09:24:00,09:24:00,13469,38,11535.938,0
3374897,09:26:00,09:26:00,16525,39,11856.616,0
3374897,09:28:00,09:28:00,1660,40,12639.371,0
3374897,09:30:00,09:30:00,14499,41,13104.052,0
3374897,09:31:00,09:31:00,7855,42,13344.944,0
3374897,09:33:00,09:33:00,14496,43,13865.36,
3374898,09:55:00,09:55:00,7424,1,0,
3374898,09:56:00,09:56:00,13276,2,656.1784,0
3374898,09:57:00,09:57:00,13277,3,938.97815,0
3374898,09:58:00,09:58:00,13283,4,1398.3896,0
3374898,09:59:00,09:59:00,14304,5,1687.6924,0
3374898,09:59:00,09:59:00,13285,6,1870.2109,0
3374898,10:00:00,10:00:00,7409,7,2066.416,0
3374898,10:00:00,10:00:00,7211,8,2361.0247,0
3374898,10:01:00,10:01:00,7103,9,2745.2927,0
3374898,10:02:00,10:02:00,7105,10,3067.6743,0
3374898,10:03:00,10:03:00,7107,11,3429.6985,0
3374898,10:03:00,10:03:00,7108,12,3619.2026,0
3374898,10:04:00,10:04:00,7109,13,3979.5825,0
3374898,10:05:00,10:05:00,7110,14,4210.6294,0
3374898,10:06:00,10:06:00,7111,15,4501.0107,
3374898,10:06:00,10:06:00,7112,16,4865.0454,0
3374898,10:07:00,10:07:00,7114,17,5276.1646,0
3374898,10:08:00,10:08:00,7115,18,5536.7554,0
3374898,10:09:00,10:09:00,7116,19,5709.1665,0
3374898,10:09:00,10:09:00,7117,20,5881.083,0
3374898,10:10:00,10:10:00,7118,21,6122.951,0
3374898,10:10:00,10:10:00,7119,22,6379.602,0
3374898,10:11:00,10:11:00,7120,23,6594.552,0
3374898,10:11:00,10:11:00,7122,24,6772.7905,0
3374898,10:13:00,10:13:00,7124,25,7365.2295,0
3374898,10:14:00,10:14:00,13815,26,7843.862,0
3374898,10:15:00,10:15:00,13712,27,8036.501,
3374898,10:16:00,10:16:00,14139,28,8422.601,0
3374898,10:17:00,10:17:00,7255,29,8843.273,0
3374898,10:18:00,10:18:00,7258,30,9202.539,0
3374898,10:19:00,10:19:00,7261,31,9634.584,0
3374898,10:20:00,10:20:00,7262,32,9888.602,0
3374898,10:21:00,10:21:00,7265,33,10293.552,0
3374898,10:21:00,10:21:00,7266,34,10486.167,0
3374898,10:22:00,10:22:00,7267,35,10745.699,0
3374898,10:22:00,10:22:00,7269,36,10895.028,0
3374898,10:24:00,10:24:00,2200,37,11266.708,
3374898,10:24:00,10:24:00,13469,38,11535.938,0
3374898,10:26:00,10:26:00,16525,39,11856.616,0
3374898,10:28:00,10:28:00,1660,40,12639.371,0
3374898,10:30:00,10:30:00,14499,41,13104.052,0
3374898,10:31:00,10:31:00,7855,42,13344.944,0
3374898,10:33:00,10:33:00,14496,43,13865.36,
3374899,10:55:00,10:55:00,7424,1,0,
3374899,10:56:00,10:56:00,13276,2,656.1784,0
3374899,10:57:00,10:57:00,13277,3,938.97815,0
3374899,10:58:00,10:58:00,13283,4,1398.3896,0
3374899,10:59:00,10:59:00,14304,5,1687.6924,0
3374899,10:59:00,10:59:00,13285,6,1870.2109,0
3374899,11:00:00,11:00:00,7409,7,2066.416,0
3374899,11:01:00,11:01:00,7211,8,2361.0247,0
3374899,11:02:00,11:02:00,7103,9,2745.2927,0
3374899,11:03:00,11:03:00,7105,10,3067.6743,0
3374899,11:04:00,11:04:00,7107,11,3429.6985,0
3374899,11:04:00,11:04:00,7108,12,3619.2026,0
3374899,11:05:00,11:05:00,7109,13,3979.5825,0
3374899,11:06:00,11:06:00,7110,14,4210.6294,0
3374899,11:07:00,11:07:00,7111,15,4501.0107,
3374899,11:08:00,11:08:00,7112,16,4865.0454,0
3374899,11:09:00,11:09:00,7114,17,5276.1646,0
3374899,11:09:00,11:09:00,7115,18,5536.7554,0
3374899,11:10:00,11:10:00,7116,19,5709.1665,0
3374899,11:10:00,11:10:00,7117,20,5881.083,0
3374899,11:11:00,11:11:00,7118,21,6122.951,0
3374899,11:12:00,11:12:00,7119,22,6379.602,0
3374899,11:12:00,11:12:00,7120,23,6594.552,0
3374899,11:13:00,11:13:00,7122,24,6772.7905,0
3374899,11:15:00,11:15:00,7124,25,7365.2295,0
3374899,11:16:00,11:16:00,13815,26,7843.862,0
3374899,11:17:00,11:17:00,13712,27,8036.501,
3374899,11:18:00,11:18:00,14139,28,8422.601,0
3374899,11:19:00,11:19:00,7255,29,8843.273,0
3374899,11:20:00,11:20:00,7258,30,9202.539,0
3374899,11:21:00,11:21:00,7261,31,9634.584,0
3374899,11:22:00,11:22:00,7262,32,9888.602,0
3374899,11:23:00,11:23:00,7265,33,10293.552,0
3374899,11:23:00,11:23:00,7266,34,10486.167,0
3374899,11:24:00,11:24:00,7267,35,10745.699,0
3374899,11:24:00,11:24:00,7269,36,10895.028,0
3374899,11:26:00,11:26:00,2200,37,11266.708,
3374899,11:26:00,11:26:00,13469,38,11535.938,0
3374899,11:28:00,11:28:00,16525,39,11856.616,0
3374899,11:30:00,11:30:00,1660,40,12639.371,0
3374899,11:32:00,11:32:00,14499,41,13104.052,0
3374899,11:33:00,11:33:00,7855,42,13344.944,0
3374899,11:35:00,11:35:00,14496,43,13865.36,
3374900,11:55:00,11:55:00,7424,1,0,
3374900,11:56:00,11:56:00,13276,2,656.1784,0
3374900,11:57:00,11:57:00,13277,3,938.97815,0
3374900,11:58:00,11:58:00,13283,4,1398.3896,0
3374900,11:59:00,11:59:00,14304,5,1687.6924,0
3374900,11:59:00,11:59:00,13285,6,1870.2109,0
3374900,12:00:00,12:00:00,7409,7,2066.416,0
3374900,12:01:00,12:01:00,7211,8,2361.0247,0
3374900,12:02:00,12:02:00,7103,9,2745.2927,0
3374900,12:03:00,12:03:00,7105,10,3067.6743,0
3374900,12:04:00,12:04:00,7107,11,3429.6985,0
3374900,12:04:00,12:04:00,7108,12,3619.2026,0
3374900,12:05:00,12:05:00,7109,13,3979.5825,0
3374900,12:06:00,12:06:00,7110,14,4210.6294,0
3374900,12:07:00,12:07:00,7111,15,4501.0107,
3374900,12:08:00,12:08:00,7112,16,4865.0454,0
3374900,12:09:00,12:09:00,7114,17,5276.1646,0
3374900,12:09:00,12:09:00,7115,18,5536.7554,0
3374900,12:10:00,12:10:00,7116,19,5709.1665,0
3374900,12:10:00,12:10:00,7117,20,5881.083,0
3374900,12:11:00,12:11:00,7118,21,6122.951,0
3374900,12:12:00,12:12:00,7119,22,6379.602,0
3374900,12:12:00,12:12:00,7120,23,6594.552,0
3374900,12:13:00,12:13:00,7122,24,6772.7905,0
3374900,12:15:00,12:15:00,7124,25,7365.2295,0
3374900,12:16:00,12:16:00,13815,26,7843.862,0
3374900,12:17:00,12:17:00,13712,27,8036.501,
3374900,12:18:00,12:18:00,14139,28,8422.601,0
3374900,12:19:00,12:19:00,7255,29,8843.273,0
3374900,12:20:00,12:20:00,7258,30,9202.539,0
3374900,12:21:00,12:21:00,7261,31,9634.584,0
3374900,12:22:00,12:22:00,7262,32,9888.602,0
3374900,12:23:00,12:23:00,7265,33,10293.552,0
3374900,12:23:00,12:23:00,7266,34,10486.167,0
3374900,12:24:00,12:24:00,7267,35,10745.699,0
3374900,12:24:00,12:24:00,7269,36,10895.028,0
3374900,12:26:00,12:26:00,2200,37,11266.708,
3374900,12:26:00,12:26:00,13469,38,11535.938,0
3374900,12:28:00,12:28:00,16525,39,11856.616,0
3374900,12:30:00,12:30:00,1660,40,12639.371,0
3374900,12:32:00,12:32:00,14499,41,13104.052,0
3374900,12:33:00,12:33:00,7855,42,13344.944,0
3374900,12:35:00,12:35:00,14496,43,13865.36,
3374901,12:55:00,12:55:00,7424,1,0,
3374901,12:56:00,12:56:00,13276,2,656.1784,0
3374901,12:57:00,12:57:00,13277,3,938.97815,0
3374901,12:58:00,12:58:00,13283,4,1398.3896,0
3374901,12:59:00,12:59:00,14304,5,1687.6924,0
3374901,12:59:00,12:59:00,13285,6,1870.2109,0
3374901,13:00:00,13:00:00,7409,7,2066.416,0
3374901,13:01:00,13:01:00,7211,8,2361.0247,0
3374901,13:02:00,13:02:00,7103,9,2745.2927,0
3374901,13:03:00,13:03:00,7105,10,3067.6743,0
3374901,13:04:00,13:04:00,7107,11,3429.6985,0
3374901,13:04:00,13:04:00,7108,12,3619.2026,0
3374901,13:05:00,13:05:00,7109,13,3979.5825,0
3374901,13:06:00,13:06:00,7110,14,4210.6294,0
3374901,13:07:00,13:07:00,7111,15,4501.0107,
3374901,13:08:00,13:08:00,7112,16,4865.0454,0
3374901,13:09:00,13:09:00,7114,17,5276.1646,0
3374901,13:09:00,13:09:00,7115,18,5536.7554,0
3374901,13:10:00,13:10:00,7116,19,5709.1665,0
3374901,13:10:00,13:10:00,7117,20,5881.083,0
3374901,13:11:00,13:11:00,7118,21,6122.951,0
3374901,13:12:00,13:12:00,7119,22,6379.602,0
3374901,13:12:00,13:12:00,7120,23,6594.552,0
3374901,13:13:00,13:13:00,7122,24,6772.7905,0
3374901,13:15:00,13:15:00,7124,25,7365.2295,0
3374901,13:16:00,13:16:00,13815,26,7843.862,0
3374901,13:17:00,13:17:00,13712,27,8036.501,
3374901,13:18:00,13:18:00,14139,28,8422.601,0
3374901,13:19:00,13:19:00,7255,29,8843.273,0
3374901,13:20:00,13:20:00,7258,30,9202.539,0
3374901,13:21:00,13:21:00,7261,31,9634.584,0
3374901,13:22:00,13:22:00,7262,32,9888.602,0
3374901,13:23:00,13:23:00,7265,33,10293.552,0
3374901,13:23:00,13:23:00,7266,34,10486.167,0
3374901,13:24:00,13:24:00,7267,35,10745.699,0
3374901,13:24:00,13:24:00,7269,36,10895.028,0
3374901,13:26:00,13:26:00,2200,37,11266.708,
3374901,13:26:00,13:26:00,13469,38,11535.938,0
3374901,13:28:00,13:28:00,16525,39,11856.616,0
3374901,13:30:00,13:30:00,1660,40,12639.371,0
3374901,13:32:00,13:32:00,14499,41,13104.052,0
3374901,13:33:00,13:33:00,7855,42,13344.944,0
3374901,13:35:00,13:35:00,14496,43,13865.36,
3374902,13:55:00,13:55:00,7424,1,0,
3374902,13:56:00,13:56:00,13276,2,656.1784,0
3374902,13:57:00,13:57:00,13277,3,938.97815,0
3374902,13:58:00,13:58:00,13283,4,1398.3896,0
3374902,13:59:00,13:59:00,14304,5,1687.6924,0
3374902,13:59:00,13:59:00,13285,6,1870.2109,0
3374902,14:00:00,14:00:00,7409,7,2066.416,0
3374902,14:01:00,14:01:00,7211,8,2361.0247,0
3374902,14:02:00,14:02:00,7103,9,2745.2927,0
3374902,14:03:00,14:03:00,7105,10,3067.6743,0
3374902,14:04:00,14:04:00,7107,11,3429.6985,0
3374902,14:04:00,14:04:00,7108,12,3619.2026,0
3374902,14:05:00,14:05:00,7109,13,3979.5825,0
3374902,14:06:00,14:06:00,7110,14,4210.6294,0
3374902,14:07:00,14:07:00,7111,15,4501.0107,
3374902,14:08:00,14:08:00,7112,16,4865.0454,0
3374902,14:09:00,14:09:00,7114,17,5276.1646,0
3374902,14:09:00,14:09:00,7115,18,5536.7554,0
3374902,14:10:00,14:10:00,7116,19,5709.1665,0
3374902,14:10:00,14:10:00,7117,20,5881.083,0
3374902,14:11:00,14:11:00,7118,21,6122.951,0
3374902,14:12:00,14:12:00,7119,22,6379.602,0
3374902,14:12:00,14:12:00,7120,23,6594.552,0
3374902,14:13:00,14:13:00,7122,24,6772.7905,0
3374902,14:15:00,14:15:00,7124,25,7365.2295,0
3374902,14:16:00,14:16:00,13815,26,7843.862,0
3374902,14:17:00,14:17:00,13712,27,8036.501,
3374902,14:18:00,14:18:00,14139,28,8422.601,0
3374902,14:19:00,14:19:00,7255,29,8843.273,0
3374902,14:20:00,14:20:00,7258,30,9202.539,0
3374902,14:21:00,14:21:00,7261,31,9634.584,0
3374902,14:22:00,14:22:00,7262,32,9888.602,0
3374902,14:23:00,14:23:00,7265,33,10293.552,0
3374902,14:23:00,14:23:00,7266,34,10486.167,0
3374902,14:24:00,14:24:00,7267,35,10745.699,0
3374902,14:24:00,14:24:00,7269,36,10895.028,0
3374902,14:26:00,14:26:00,2200,37,11266.708,
3374902,14:26:00,14:26:00,13469,38,11535.938,0
3374902,14:28:00,14:28:00,16525,39,11856.616,0
3374902,14:30:00,14:30:00,1660,40,12639.371,0
3374902,14:32:00,14:32:00,14499,41,13104.052,0
3374902,14:33:00,14:33:00,7855,42,13344.944,0
3374902,14:35:00,14:35:00,14496,43,13865.36,
3374903,14:55:00,14:55:00,7424,1,0,
3374903,14:56:00,14:56:00,13276,2,656.1784,0
3374903,14:57:00,14:57:00,13277,3,938.97815,0
3374903,14:58:00,14:58:00,13283,4,1398.3896,0
3374903,14:59:00,14:59:00,14304,5,1687.6924,0
3374903,14:59:00,14:59:00,13285,6,1870.2109,0
3374903,15:00:00,15:00:00,7409,7,2066.416,0
3374903,15:01:00,15:01:00,7211,8,2361.0247,0
3374903,15:02:00,15:02:00,7103,9,2745.2927,0
3374903,15:03:00,15:03:00,7105,10,3067.6743,0
3374903,15:04:00,15:04:00,7107,11,3429.6985,0
3374903,15:04:00,15:04:00,7108,12,3619.2026,0
3374903,15:05:00,15:05:00,7109,13,3979.5825,0
3374903,15:06:00,15:06:00,7110,14,4210.6294,0
3374903,15:07:00,15:07:00,7111,15,4501.0107,
3374903,15:08:00,15:08:00,7112,16,4865.0454,0
3374903,15:09:00,15:09:00,7114,17,5276.1646,0
3374903,15:09:00,15:09:00,7115,18,5536.7554,0
3374903,15:10:00,15:10:00,7116,19,5709.1665,0
3374903,15:10:00,15:10:00,7117,20,5881.083,0
3374903,15:11:00,15:11:00,7118,21,6122.951,0
3374903,15:12:00,15:12:00,7119,22,6379.602,0
3374903,15:12:00,15:12:00,7120,23,6594.552,0
3374903,15:13:00,15:13:00,7122,24,6772.7905,0
3374903,15:15:00,15:15:00,7124,25,7365.2295,0
3374903,15:16:00,15:16:00,13815,26,7843.862,0
3374903,15:17:00,15:17:00,13712,27,8036.501,
3374903,15:18:00,15:18:00,14139,28,8422.601,0
3374903,15:19:00,15:19:00,7255,29,8843.273,0
3374903,15:20:00,15:20:00,7258,30,9202.539,0
3374903,15:21:00,15:21:00,7261,31,9634.584,0
3374903,15:22:00,15:22:00,7262,32,9888.602,0
3374903,15:23:00,15:23:00,7265,33,10293.552,0
3374903,15:24:00,15:24:00,7266,34,10486.167,0
3374903,15:25:00,15:25:00,7267,35,10745.699,0
3374903,15:25:00,15:25:00,7269,36,10895.028,0
3374903,15:27:00,15:27:00,2200,37,11266.708,
3374903,15:28:00,15:28:00,13469,38,11535.938,0
3374903,15:29:00,15:29:00,16525,39,11856.616,0
3374903,15:32:00,15:32:00,1660,40,12639.371,0
3374903,15:34:00,15:34:00,14499,41,13104.052,0
3374903,15:34:00,15:34:00,7855,42,13344.944,0
3374903,15:37:00,15:37:00,14496,43,13865.36,
3374904,15:55:00,15:55:00,7424,1,0,
3374904,15:56:00,15:56:00,13276,2,656.1784,0
3374904,15:57:00,15:57:00,13277,3,938.97815,0
3374904,15:58:00,15:58:00,13283,4,1398.3896,0
3374904,15:59:00,15:59:00,14304,5,1687.6924,0
3374904,15:59:00,15:59:00,13285,6,1870.2109,0
3374904,16:00:00,16:00:00,7409,7,2066.416,0
3374904,16:01:00,16:01:00,7211,8,2361.0247,0
3374904,16:02:00,16:02:00,7103,9,2745.2927,0
3374904,16:03:00,16:03:00,7105,10,3067.6743,0
3374904,16:04:00,16:04:00,7107,11,3429.6985,0
3374904,16:04:00,16:04:00,7108,12,3619.2026,0
3374904,16:05:00,16:05:00,7109,13,3979.5825,0
3374904,16:06:00,16:06:00,7110,14,4210.6294,0
3374904,16:07:00,16:07:00,7111,15,4501.0107,
3374904,16:08:00,16:08:00,7112,16,4865.0454,0
3374904,16:09:00,16:09:00,7114,17,5276.1646,0
3374904,16:09:00,16:09:00,7115,18,5536.7554,0
3374904,16:10:00,16:10:00,7116,19,5709.1665,0
3374904,16:10:00,16:10:00,7117,20,5881.083,0
3374904,16:11:00,16:11:00,7118,21,6122.951,0
3374904,16:12:00,16:12:00,7119,22,6379.602,0
3374904,16:12:00,16:12:00,7120,23,6594.552,0
3374904,16:13:00,16:13:00,7122,24,6772.7905,0
3374904,16:15:00,16:15:00,7124,25,7365.2295,0
3374904,16:16:00,16:16:00,13815,26,7843.862,0
3374904,16:17:00,16:17:00,13712,27,8036.501,
3374904,16:18:00,16:18:00,14139,28,8422.601,0
3374904,16:19:00,16:19:00,7255,29,8843.273,0
3374904,16:20:00,16:20:00,7258,30,9202.539,0
3374904,16:21:00,16:21:00,7261,31,9634.584,0
3374904,16:22:00,16:22:00,7262,32,9888.602,0
3374904,16:23:00,16:23:00,7265,33,10293.552,0
3374904,16:24:00,16:24:00,7266,34,10486.167,0
3374904,16:25:00,16:25:00,7267,35,10745.699,0
3374904,16:25:00,16:25:00,7269,36,10895.028,0
3374904,16:27:00,16:27:00,2200,37,11266.708,
3374904,16:28:00,16:28:00,13469,38,11535.938,0
3374904,16:29:00,16:29:00,16525,39,11856.616,0
3374904,16:32:00,16:32:00,1660,40,12639.371,0
3374904,16:34:00,16:34:00,14499,41,13104.052,0
3374904,16:34:00,16:34:00,7855,42,13344.944,0
3374904,16:37:00,16:37:00,14496,43,13865.36,
3374905,16:55:00,16:55:00,7424,1,0,
3374905,16:56:00,16:56:00,13276,2,656.1784,0
3374905,16:57:00,16:57:00,13277,3,938.97815,0
3374905,16:58:00,16:58:00,13283,4,1398.3896,0
3374905,16:59:00,16:59:00,14304,5,1687.6924,0
3374905,16:59:00,16:59:00,13285,6,1870.2109,0
3374905,17:00:00,17:00:00,7409,7,2066.416,0
3374905,17:00:00,17:00:00,7211,8,2361.0247,0
3374905,17:01:00,17:01:00,7103,9,2745.2927,0
3374905,17:02:00,17:02:00,7105,10,3067.6743,0
3374905,17:03:00,17:03:00,7107,11,3429.6985,0
3374905,17:03:00,17:03:00,7108,12,3619.2026,0
3374905,17:04:00,17:04:00,7109,13,3979.5825,0
3374905,17:05:00,17:05:00,7110,14,4210.6294,0
3374905,17:06:00,17:06:00,7111,15,4501.0107,
3374905,17:06:00,17:06:00,7112,16,4865.0454,0
3374905,17:07:00,17:07:00,7114,17,5276.1646,0
3374905,17:08:00,17:08:00,7115,18,5536.7554,0
3374905,17:09:00,17:09:00,7116,19,5709.1665,0
3374905,17:09:00,17:09:00,7117,20,5881.083,0
3374905,17:10:00,17:10:00,7118,21,6122.951,0
3374905,17:10:00,17:10:00,7119,22,6379.602,0
3374905,17:11:00,17:11:00,7120,23,6594.552,0
3374905,17:11:00,17:11:00,7122,24,6772.7905,0
3374905,17:13:00,17:13:00,7124,25,7365.2295,0
3374905,17:14:00,17:14:00,13815,26,7843.862,0
3374905,17:15:00,17:15:00,13712,27,8036.501,
3374905,17:16:00,17:16:00,14139,28,8422.601,0
3374905,17:17:00,17:17:00,7255,29,8843.273,0
3374905,17:18:00,17:18:00,7258,30,9202.539,0
3374905,17:19:00,17:19:00,7261,31,9634.584,0
3374905,17:20:00,17:20:00,7262,32,9888.602,0
3374905,17:21:00,17:21:00,7265,33,10293.552,0
3374905,17:21:00,17:21:00,7266,34,10486.167,0
3374905,17:22:00,17:22:00,7267,35,10745.699,0
3374905,17:22:00,17:22:00,7269,36,10895.028,0
3374905,17:24:00,17:24:00,2200,37,11266.708,
3374905,17:24:00,17:24:00,13469,38,11535.938,0
3374905,17:26:00,17:26:00,16525,39,11856.616,0
3374905,17:28:00,17:28:00,1660,40,12639.371,0
3374905,17:30:00,17:30:00,14499,41,13104.052,0
3374905,17:31:00,17:31:00,7855,42,13344.944,0
3374905,17:33:00,17:33:00,14496,43,13865.36,
3374906,18:05:00,18:05:00,7424,1,0,
3374906,18:06:00,18:06:00,13276,2,656.1784,0
3374906,18:07:00,18:07:00,13277,3,938.97815,0
3374906,18:08:00,18:08:00,13283,4,1398.3896,0
3374906,18:09:00,18:09:00,14304,5,1687.6924,0
3374906,18:09:00,18:09:00,13285,6,1870.2109,0
3374906,18:10:00,18:10:00,7409,7,2066.416,0
3374906,18:10:00,18:10:00,7211,8,2361.0247,0
3374906,18:11:00,18:11:00,7103,9,2745.2927,0
3374906,18:12:00,18:12:00,7105,10,3067.6743,0
3374906,18:13:00,18:13:00,7107,11,3429.6985,0
3374906,18:13:00,18:13:00,7108,12,3619.2026,0
3374906,18:14:00,18:14:00,7109,13,3979.5825,0
3374906,18:15:00,18:15:00,7110,14,4210.6294,0
3374906,18:16:00,18:16:00,7111,15,4501.0107,
3374906,18:16:00,18:16:00,7112,16,4865.0454,0
3374906,18:17:00,18:17:00,7114,17,5276.1646,0
3374906,18:18:00,18:18:00,7115,18,5536.7554,0
3374906,18:19:00,18:19:00,7116,19,5709.1665,0
3374906,18:19:00,18:19:00,7117,20,5881.083,0
3374906,18:20:00,18:20:00,7118,21,6122.951,0
3374906,18:20:00,18:20:00,7119,22,6379.602,0
3374906,18:21:00,18:21:00,7120,23,6594.552,0
3374906,18:21:00,18:21:00,7122,24,6772.7905,0
3374906,18:23:00,18:23:00,7124,25,7365.2295,0
3374906,18:24:00,18:24:00,13815,26,7843.862,0
3374906,18:25:00,18:25:00,13712,27,8036.501,
3374906,18:26:00,18:26:00,14139,28,8422.601,0
3374906,18:27:00,18:27:00,7255,29,8843.273,0
3374906,18:28:00,18:28:00,7258,30,9202.539,0
3374906,18:29:00,18:29:00,7261,31,9634.584,0
3374906,18:30:00,18:30:00,7262,32,9888.602,0
3374906,18:31:00,18:31:00,7265,33,10293.552,0
3374906,18:31:00,18:31:00,7266,34,10486.167,0
3374906,18:32:00,18:32:00,7267,35,10745.699,0
3374906,18:32:00,18:32:00,7269,36,10895.028,0
3374906,18:34:00,18:34:00,2200,37,11266.708,
3374906,18:34:00,18:34:00,13469,38,11535.938,0
3374906,18:36:00,18:36:00,16525,39,11856.616,0
3374906,18:38:00,18:38:00,1660,40,12639.371,0
3374906,18:40:00,18:40:00,14499,41,13104.052,0
3374906,18:41:00,18:41:00,7855,42,13344.944,0
3374906,18:43:00,18:43:00,14496,43,13865.36,
3374907,20:05:00,20:05:00,7424,1,0,
3374907,20:06:00,20:06:00,13276,2,656.1784,0
3374907,20:07:00,20:07:00,13277,3,938.97815,0
3374907,20:08:00,20:08:00,13283,4,1398.3896,0
3374907,20:09:00,20:09:00,14304,5,1687.6924,0
3374907,20:09:00,20:09:00,13285,6,1870.2109,0
3374907,20:10:00,20:10:00,7409,7,2066.416,0
3374907,20:10:00,20:10:00,7211,8,2361.0247,0
3374907,20:11:00,20:11:00,7103,9,2745.2927,0
3374907,20:12:00,20:12:00,7105,10,3067.6743,0
3374907,20:13:00,20:13:00,7107,11,3429.6985,0
3374907,20:13:00,20:13:00,7108,12,3619.2026,0
3374907,20:14:00,20:14:00,7109,13,3979.5825,0
3374907,20:15:00,20:15:00,7110,14,4210.6294,0
3374907,20:16:00,20:16:00,7111,15,4501.0107,
3374907,20:16:00,20:16:00,7112,16,4865.0454,0
3374907,20:17:00,20:17:00,7114,17,5276.1646,0
3374907,20:18:00,20:18:00,7115,18,5536.7554,0
3374907,20:19:00,20:19:00,7116,19,5709.1665,0
3374907,20:19:00,20:19:00,7117,20,5881.083,0
3374907,20:20:00,20:20:00,7118,21,6122.951,0
3374907,20:20:00,20:20:00,7119,22,6379.602,0
3374907,20:21:00,20:21:00,7120,23,6594.552,0
3374907,20:21:00,20:21:00,7122,24,6772.7905,0
3374907,20:23:00,20:23:00,7124,25,7365.2295,0
3374907,20:24:00,20:24:00,13815,26,7843.862,0
3374907,20:25:00,20:25:00,13712,27,8036.501,
3374907,20:26:00,20:26:00,14139,28,8422.601,0
3374907,20:27:00,20:27:00,7255,29,8843.273,0
3374907,20:28:00,20:28:00,7258,30,9202.539,0
3374907,20:29:00,20:29:00,7261,31,9634.584,0
3374907,20:30:00,20:30:00,7262,32,9888.602,0
3374907,20:31:00,20:31:00,7265,33,10293.552,0
3374907,20:31:00,20:31:00,7266,34,10486.167,0
3374907,20:32:00,20:32:00,7267,35,10745.699,0
3374907,20:32:00,20:32:00,7269,36,10895.028,0
3374907,20:34:00,20:34:00,2200,37,11266.708,
3374907,20:34:00,20:34:00,13469,38,11535.938,0
3374907,20:36:00,20:36:00,16525,39,11856.616,0
3374907,20:38:00,20:38:00,1660,40,12639.371,0
3374907,20:40:00,20:40:00,14499,41,13104.052,0
3374907,20:41:00,20:41:00,7855,42,13344.944,0
3374907,20:43:00,20:43:00,14496,43,13865.36,
3374908,22:05:00,22:05:00,7424,1,0,
3374908,22:06:00,22:06:00,13276,2,656.1784,0
3374908,22:07:00,22:07:00,13277,3,938.97815,0
3374908,22:08:00,22:08:00,13283,4,1398.3896,0
3374908,22:09:00,22:09:00,14304,5,1687.6924,0
3374908,22:09:00,22:09:00,13285,6,1870.2109,0
3374908,22:10:00,22:10:00,7409,7,2066.416,0
3374908,22:10:00,22:10:00,7211,8,2361.0247,0
3374908,22:11:00,22:11:00,7103,9,2745.2927,0
3374908,22:12:00,22:12:00,7105,10,3067.6743,0
3374908,22:13:00,22:13:00,7107,11,3429.6985,0
3374908,22:13:00,22:13:00,7108,12,3619.2026,0
3374908,22:14:00,22:14:00,7109,13,3979.5825,0
3374908,22:15:00,22:15:00,7110,14,4210.6294,0
3374908,22:16:00,22:16:00,7111,15,4501.0107,
3374908,22:16:00,22:16:00,7112,16,4865.0454,0
3374908,22:17:00,22:17:00,7114,17,5276.1646,0
3374908,22:18:00,22:18:00,7115,18,5536.7554,0
3374908,22:19:00,22:19:00,7116,19,5709.1665,0
3374908,22:19:00,22:19:00,7117,20,5881.083,0
3374908,22:20:00,22:20:00,7118,21,6122.951,0
3374908,22:20:00,22:20:00,7119,22,6379.602,0
3374908,22:21:00,22:21:00,7120,23,6594.552,0
3374908,22:21:00,22:21:00,7122,24,6772.7905,0
3374908,22:23:00,22:23:00,7124,25,7365.2295,0
3374908,22:24:00,22:24:00,13815,26,7843.862,0
3374908,22:25:00,22:25:00,13712,27,8036.501,
3374908,22:26:00,22:26:00,14139,28,8422.601,0
3374908,22:27:00,22:27:00,7255,29,8843.273,0
3374908,22:28:00,22:28:00,7258,30,9202.539,0
3374908,22:29:00,22:29:00,7261,31,9634.584,0
3374908,22:30:00,22:30:00,7262,32,9888.602,0
3374908,22:31:00,22:31:00,7265,33,10293.552,0
3374908,22:31:00,22:31:00,7266,34,10486.167,0
3374908,22:32:00,22:32:00,7267,35,10745.699,0
3374908,22:32:00,22:32:00,7269,36,10895.028,0
3374908,22:34:00,22:34:00,2200,37,11266.708,
3374908,22:34:00,22:34:00,13469,38,11535.938,0
3374908,22:36:00,22:36:00,16525,39,11856.616,0
3374908,22:38:00,22:38:00,1660,40,12639.371,0
3374908,22:40:00,22:40:00,14499,41,13104.052,0
3374908,22:41:00,22:41:00,7855,42,13344.944,0
3374908,22:43:00,22:43:00,14496,43,13865.36,
3374929,17:25:00,17:25:00,7424,1,0,
3374929,17:26:00,17:26:00,13276,2,656.1784,0
3374929,17:27:00,17:27:00,13277,3,938.97815,0
3374929,17:28:00,17:28:00,13283,4,1398.3896,0
3374929,17:29:00,17:29:00,14304,5,1687.6924,0
3374929,17:29:00,17:29:00,13285,6,1870.2109,0
3374929,17:30:00,17:30:00,7409,7,2066.416,0
3374929,17:30:00,17:30:00,7211,8,2361.0247,0
3374929,17:31:00,17:31:00,7103,9,2745.2927,0
3374929,17:32:00,17:32:00,7105,10,3067.6743,0
3374929,17:33:00,17:33:00,7107,11,3429.6985,0
3374929,17:33:00,17:33:00,7108,12,3619.2026,0
3374929,17:34:00,17:34:00,7109,13,3979.5825,0
3374929,17:35:00,17:35:00,7110,14,4210.6294,0
3374929,17:36:00,17:36:00,7111,15,4501.0107,
3374929,17:36:00,17:36:00,7112,16,4865.0454,0
3374929,17:37:00,17:37:00,7114,17,5276.1646,0
3374929,17:38:00,17:38:00,7115,18,5536.7554,0
3374929,17:39:00,17:39:00,7116,19,5709.1665,0
3374929,17:39:00,17:39:00,7117,20,5881.083,0
3374929,17:40:00,17:40:00,7118,21,6122.951,0
3374929,17:40:00,17:40:00,7119,22,6379.602,0
3374929,17:41:00,17:41:00,7120,23,6594.552,0
3374929,17:41:00,17:41:00,7122,24,6772.7905,0
3374929,17:43:00,17:43:00,7124,25,7365.2295,0
3374929,17:44:00,17:44:00,13815,26,7843.862,0
3374929,17:45:00,17:45:00,13712,27,8036.501,
3374929,17:46:00,17:46:00,14139,28,8422.601,0
3374929,17:47:00,17:47:00,7255,29,8843.273,0
3374929,17:48:00,17:48:00,7258,30,9202.539,0
3374929,17:49:00,17:49:00,7261,31,9634.584,0
3374929,17:50:00,17:50:00,7262,32,9888.602,0
3374929,17:51:00,17:51:00,7265,33,10293.552,0
3374929,17:51:00,17:51:00,7266,34,10486.167,0
3374929,17:52:00,17:52:00,7267,35,10745.699,0
3374929,17:52:00,17:52:00,7269,36,10895.028,0
3374929,17:54:00,17:54:00,2200,37,11266.708,
3374929,17:54:00,17:54:00,13469,38,11535.938,0
3374929,17:56:00,17:56:00,16525,39,11856.616,0
3374929,17:58:00,17:58:00,1660,40,12639.371,0
3374929,18:00:00,18:00:00,14499,41,13104.052,0
3374929,18:01:00,18:01:00,7855,42,13344.944,0
3374929,18:03:00,18:03:00,14496,43,13865.36,
3374930,23:25:00,23:25:00,7424,1,0,
3374930,23:26:00,23:26:00,13276,2,656.1784,0
3374930,23:27:00,23:27:00,13277,3,938.97815,0
3374930,23:28:00,23:28:00,13283,4,1398.3896,0
3374930,23:29:00,23:29:00,14304,5,1687.6924,0
3374930,23:29:00,23:29:00,13285,6,1870.2109,0
3374930,23:30:00,23:30:00,7409,7,2066.416,0
3374930,23:30:00,23:30:00,7211,8,2361.0247,0
3374930,23:31:00,23:31:00,7103,9,2745.2927,0
3374930,23:32:00,23:32:00,7105,10,3067.6743,0
3374930,23:33:00,23:33:00,7107,11,3429.6985,0
3374930,23:33:00,23:33:00,7108,12,3619.2026,0
3374930,23:34:00,23:34:00,7109,13,3979.5825,0
3374930,23:35:00,23:35:00,7110,14,4210.6294,0
3374930,23:36:00,23:36:00,7111,15,4501.0107,
3374930,23:36:00,23:36:00,7112,16,4865.0454,0
3374930,23:37:00,23:37:00,7114,17,5276.1646,0
3374930,23:38:00,23:38:00,7115,18,5536.7554,0
3374930,23:39:00,23:39:00,7116,19,5709.1665,0
3374930,23:39:00,23:39:00,7117,20,5881.083,0
3374930,23:40:00,23:40:00,7118,21,6122.951,0
3374930,23:40:00,23:40:00,7119,22,6379.602,0
3374930,23:41:00,23:41:00,7120,23,6594.552,0
3374930,23:41:00,23:41:00,7122,24,6772.7905,0
3374930,23:43:00,23:43:00,7124,25,7365.2295,0
3374930,23:44:00,23:44:00,13815,26,7843.862,0
3374930,23:45:00,23:45:00,13712,27,8036.501,
3374930,23:46:00,23:46:00,14139,28,8422.601,0
3374930,23:47:00,23:47:00,7255,29,8843.273,0
3374930,23:48:00,23:48:00,7258,30,9202.539,0
3374930,23:49:00,23:49:00,7261,31,9634.584,0
3374930,23:50:00,23:50:00,7262,32,9888.602,0
3374930,23:51:00,23:51:00,7265,33,10293.552,0
3374930,23:51:00,23:51:00,7266,34,10486.167,0
3374930,23:52:00,23:52:00,7267,35,10745.699,0
3374930,23:52:00,23:52:00,7269,36,10895.028,0
3374930,23:54:00,23:54:00,2200,37,11266.708,
3374930,23:54:00,23:54:00,13469,38,11535.938,0
3374930,23:56:00,23:56:00,16525,39,11856.616,0
3374930,23:58:00,23:58:00,1660,40,12639.371,0
3374930,24:00:00,24:00:00,14499,41,13104.052,0
3374930,24:01:00,24:01:00,7855,42,13344.944,0
3374930,24:03:00,24:03:00,14496,43,13865.36,
3374931,18:25:00,18:25:00,7424,1,0,
3374931,18:26:00,18:26:00,13276,2,656.1784,0
3374931,18:27:00,18:27:00,13277,3,938.97815,0
3374931,18:28:00,18:28:00,13283,4,1398.3896,0
3374931,18:29:00,18:29:00,14304,5,1687.6924,0
3374931,18:29:00,18:29:00,13285,6,1870.2109,0
3374931,18:30:00,18:30:00,7409,7,2066.416,0
3374931,18:30:00,18:30:00,7211,8,2361.0247,0
3374931,18:31:00,18:31:00,7103,9,2745.2927,0
3374931,18:32:00,18:32:00,7105,10,3067.6743,0
3374931,18:33:00,18:33:00,7107,11,3429.6985,0
3374931,18:33:00,18:33:00,7108,12,3619.2026,0
3374931,18:34:00,18:34:00,7109,13,3979.5825,0
3374931,18:35:00,18:35:00,7110,14,4210.6294,0
3374931,18:36:00,18:36:00,7111,15,4501.0107,
3374931,18:36:00,18:36:00,7112,16,4865.0454,0
3374931,18:37:00,18:37:00,7114,17,5276.1646,0
3374931,18:38:00,18:38:00,7115,18,5536.7554,0
3374931,18:39:00,18:39:00,7116,19,5709.1665,0
3374931,18:39:00,18:39:00,7117,20,5881.083,0
3374931,18:40:00,18:40:00,7118,21,6122.951,0
3374931,18:40:00,18:40:00,7119,22,6379.602,0
3374931,18:41:00,18:41:00,7120,23,6594.552,0
3374931,18:41:00,18:41:00,7122,24,6772.7905,0
3374931,18:43:00,18:43:00,7124,25,7365.2295,0
3374931,18:44:00,18:44:00,13815,26,7843.862,0
3374931,18:45:00,18:45:00,13712,27,8036.501,
3374931,18:46:00,18:46:00,14139,28,8422.601,0
3374931,18:47:00,18:47:00,7255,29,8843.273,0
3374931,18:48:00,18:48:00,7258,30,9202.539,0
3374931,18:49:00,18:49:00,7261,31,9634.584,0
3374931,18:50:00,18:50:00,7262,32,9888.602,0
3374931,18:51:00,18:51:00,7265,33,10293.552,0
3374931,18:51:00,18:51:00,7266,34,10486.167,0
3374931,18:52:00,18:52:00,7267,35,10745.699,0
3374931,18:52:00,18:52:00,7269,36,10895.028,0
3374931,18:54:00,18:54:00,2200,37,11266.708,
3374931,18:54:00,18:54:00,13469,38,11535.938,0
3374931,18:56:00,18:56:00,16525,39,11856.616,0
3374931,18:58:00,18:58:00,1660,40,12639.371,0
3374931,19:00:00,19:00:00,14499,41,13104.052,0
3374931,19:01:00,19:01:00,7855,42,13344.944,0
3374931,19:03:00,19:03:00,14496,43,13865.36,
3374932,19:25:00,19:25:00,7424,1,0,
3374932,19:26:00,19:26:00,13276,2,656.1784,0
3374932,19:27:00,19:27:00,13277,3,938.97815,0
3374932,19:28:00,19:28:00,13283,4,1398.3896,0
3374932,19:29:00,19:29:00,14304,5,1687.6924,0
3374932,19:29:00,19:29:00,13285,6,1870.2109,0
3374932,19:30:00,19:30:00,7409,7,2066.416,0
3374932,19:30:00,19:30:00,7211,8,2361.0247,0
3374932,19:31:00,19:31:00,7103,9,2745.2927,0
3374932,19:32:00,19:32:00,7105,10,3067.6743,0
3374932,19:33:00,19:33:00,7107,11,3429.6985,0
3374932,19:33:00,19:33:00,7108,12,3619.2026,0
3374932,19:34:00,19:34:00,7109,13,3979.5825,0
3374932,19:35:00,19:35:00,7110,14,4210.6294,0
3374932,19:36:00,19:36:00,7111,15,4501.0107,
3374932,19:36:00,19:36:00,7112,16,4865.0454,0
3374932,19:37:00,19:37:00,7114,17,5276.1646,0
3374932,19:38:00,19:38:00,7115,18,5536.7554,0
3374932,19:39:00,19:39:00,7116,19,5709.1665,0
3374932,19:39:00,19:39:00,7117,20,5881.083,0
3374932,19:40:00,19:40:00,7118,21,6122.951,0
3374932,19:40:00,19:40:00,7119,22,6379.602,0
3374932,19:41:00,19:41:00,7120,23,6594.552,0
3374932,19:41:00,19:41:00,7122,24,6772.7905,0
3374932,19:43:00,19:43:00,7124,25,7365.2295,0
3374932,19:44:00,19:44:00,13815,26,7843.862,0
3374932,19:45:00,19:45:00,13712,27,8036.501,
3374932,19:46:00,19:46:00,14139,28,8422.601,0
3374932,19:47:00,19:47:00,7255,29,8843.273,0
3374932,19:48:00,19:48:00,7258,30,9202.539,0
3374932,19:49:00,19:49:00,7261,31,9634.584,0
3374932,19:50:00,19:50:00,7262,32,9888.602,0
3374932,19:51:00,19:51:00,7265,33,10293.552,0
3374932,19:51:00,19:51:00,7266,34,10486.167,0
3374932,19:52:00,19:52:00,7267,35,10745.699,0
3374932,19:52:00,19:52:00,7269,36,10895.028,0
3374932,19:54:00,19:54:00,2200,37,11266.708,
3374932,19:54:00,19:54:00,13469,38,11535.938,0
3374932,19:56:00,19:56:00,16525,39,11856.616,0
3374932,19:58:00,19:58:00,1660,40,12639.371,0
3374932,20:00:00,20:00:00,14499,41,13104.052,0
3374932,20:01:00,20:01:00,7855,42,13344.944,0
3374932,20:03:00,20:03:00,14496,43,13865.36,
3374933,20:25:00,20:25:00,7424,1,0,
3374933,20:26:00,20:26:00,13276,2,656.1784,0
3374933,20:27:00,20:27:00,13277,3,938.97815,0
3374933,20:28:00,20:28:00,13283,4,1398.3896,0
3374933,20:29:00,20:29:00,14304,5,1687.6924,0
3374933,20:29:00,20:29:00,13285,6,1870.2109,0
3374933,20:30:00,20:30:00,7409,7,2066.416,0
3374933,20:30:00,20:30:00,7211,8,2361.0247,0
3374933,20:31:00,20:31:00,7103,9,2745.2927,0
3374933,20:32:00,20:32:00,7105,10,3067.6743,0
3374933,20:33:00,20:33:00,7107,11,3429.6985,0
3374933,20:33:00,20:33:00,7108,12,3619.2026,0
3374933,20:34:00,20:34:00,7109,13,3979.5825,0
3374933,20:35:00,20:35:00,7110,14,4210.6294,0
3374933,20:36:00,20:36:00,7111,15,4501.0107,
3374933,20:36:00,20:36:00,7112,16,4865.0454,0
3374933,20:37:00,20:37:00,7114,17,5276.1646,0
3374933,20:38:00,20:38:00,7115,18,5536.7554,0
3374933,20:39:00,20:39:00,7116,19,5709.1665,0
3374933,20:39:00,20:39:00,7117,20,5881.083,0
3374933,20:40:00,20:40:00,7118,21,6122.951,0
3374933,20:40:00,20:40:00,7119,22,6379.602,0
3374933,20:41:00,20:41:00,7120,23,6594.552,0
3374933,20:41:00,20:41:00,7122,24,6772.7905,0
3374933,20:43:00,20:43:00,7124,25,7365.2295,0
3374933,20:44:00,20:44:00,13815,26,7843.862,0
3374933,20:45:00,20:45:00,13712,27,8036.501,
3374933,20:46:00,20:46:00,14139,28,8422.601,0
3374933,20:47:00,20:47:00,7255,29,8843.273,0
3374933,20:48:00,20:48:00,7258,30,9202.539,0
3374933,20:49:00,20:49:00,7261,31,9634.584,0
3374933,20:50:00,20:50:00,7262,32,9888.602,0
3374933,20:51:00,20:51:00,7265,33,10293.552,0
3374933,20:51:00,20:51:00,7266,34,10486.167,0
3374933,20:52:00,20:52:00,7267,35,10745.699,0
3374933,20:52:00,20:52:00,7269,36,10895.028,0
3374933,20:54:00,20:54:00,2200,37,11266.708,
3374933,20:54:00,20:54:00,13469,38,11535.938,0
3374933,20:56:00,20:56:00,16525,39,11856.616,0
3374933,20:58:00,20:58:00,1660,40,12639.371,0
3374933,21:00:00,21:00:00,14499,41,13104.052,0
3374933,21:01:00,21:01:00,7855,42,13344.944,0
3374933,21:03:00,21:03:00,14496,43,13865.36,
3374934,21:25:00,21:25:00,7424,1,0,
3374934,21:26:00,21:26:00,13276,2,656.1784,0
3374934,21:27:00,21:27:00,13277,3,938.97815,0
3374934,21:28:00,21:28:00,13283,4,1398.3896,0
3374934,21:29:00,21:29:00,14304,5,1687.6924,0
3374934,21:29:00,21:29:00,13285,6,1870.2109,0
3374934,21:30:00,21:30:00,7409,7,2066.416,0
3374934,21:30:00,21:30:00,7211,8,2361.0247,0
3374934,21:31:00,21:31:00,7103,9,2745.2927,0
3374934,21:32:00,21:32:00,7105,10,3067.6743,0
3374934,21:33:00,21:33:00,7107,11,3429.6985,0
3374934,21:33:00,21:33:00,7108,12,3619.2026,0
3374934,21:34:00,21:34:00,7109,13,3979.5825,0
3374934,21:35:00,21:35:00,7110,14,4210.6294,0
3374934,21:36:00,21:36:00,7111,15,4501.0107,
3374934,21:36:00,21:36:00,7112,16,4865.0454,0
3374934,21:37:00,21:37:00,7114,17,5276.1646,0
3374934,21:38:00,21:38:00,7115,18,5536.7554,0
3374934,21:39:00,21:39:00,7116,19,5709.1665,0
3374934,21:39:00,21:39:00,7117,20,5881.083,0
3374934,21:40:00,21:40:00,7118,21,6122.951,0
3374934,21:40:00,21:40:00,7119,22,6379.602,0
3374934,21:41:00,21:41:00,7120,23,6594.552,0
3374934,21:41:00,21:41:00,7122,24,6772.7905,0
3374934,21:43:00,21:43:00,7124,25,7365.2295,0
3374934,21:44:00,21:44:00,13815,26,7843.862,0
3374934,21:45:00,21:45:00,13712,27,8036.501,
3374934,21:46:00,21:46:00,14139,28,8422.601,0
3374934,21:47:00,21:47:00,7255,29,8843.273,0
3374934,21:48:00,21:48:00,7258,30,9202.539,0
3374934,21:49:00,21:49:00,7261,31,9634.584,0
3374934,21:50:00,21:50:00,7262,32,9888.602,0
3374934,21:51:00,21:51:00,7265,33,10293.552,0
3374934,21:51:00,21:51:00,7266,34,10486.167,0
3374934,21:52:00,21:52:00,7267,35,10745.699,0
3374934,21:52:00,21:52:00,7269,36,10895.028,0
3374934,21:54:00,21:54:00,2200,37,11266.708,
3374934,21:54:00,21:54:00,13469,38,11535.938,0
3374934,21:56:00,21:56:00,16525,39,11856.616,0
3374934,21:58:00,21:58:00,1660,40,12639.371,0
3374934,22:00:00,22:00:00,14499,41,13104.052,0
3374934,22:01:00,22:01:00,7855,42,13344.944,0
3374934,22:03:00,22:03:00,14496,43,13865.36,
3374935,22:25:00,22:25:00,7424,1,0,
3374935,22:26:00,22:26:00,13276,2,656.1784,0
3374935,22:27:00,22:27:00,13277,3,938.97815,0
3374935,22:28:00,22:28:00,13283,4,1398.3896,0
3374935,22:29:00,22:29:00,14304,5,1687.6924,0
3374935,22:29:00,22:29:00,13285,6,1870.2109,0
3374935,22:30:00,22:30:00,7409,7,2066.416,0
3374935,22:30:00,22:30:00,7211,8,2361.0247,0
3374935,22:31:00,22:31:00,7103,9,2745.2927,0
3374935,22:32:00,22:32:00,7105,10,3067.6743,0
3374935,22:33:00,22:33:00,7107,11,3429.6985,0
3374935,22:33:00,22:33:00,7108,12,3619.2026,0
3374935,22:34:00,22:34:00,7109,13,3979.5825,0
3374935,22:35:00,22:35:00,7110,14,4210.6294,0
3374935,22:36:00,22:36:00,7111,15,4501.0107,
3374935,22:36:00,22:36:00,7112,16,4865.0454,0
3374935,22:37:00,22:37:00,7114,17,5276.1646,0
3374935,22:38:00,22:38:00,7115,18,5536.7554,0
3374935,22:39:00,22:39:00,7116,19,5709.1665,0
3374935,22:39:00,22:39:00,7117,20,5881.083,0
3374935,22:40:00,22:40:00,7118,21,6122.951,0
3374935,22:40:00,22:40:00,7119,22,6379.602,0
3374935,22:41:00,22:41:00,7120,23,6594.552,0
3374935,22:41:00,22:41:00,7122,24,6772.7905,0
3374935,22:43:00,22:43:00,7124,25,7365.2295,0
3374935,22:44:00,22:44:00,13815,26,7843.862,0
3374935,22:45:00,22:45:00,13712,27,8036.501,
3374935,22:46:00,22:46:00,14139,28,8422.601,0
3374935,22:47:00,22:47:00,7255,29,8843.273,0
3374935,22:48:00,22:48:00,7258,30,9202.539,0
3374935,22:49:00,22:49:00,7261,31,9634.584,0
3374935,22:50:00,22:50:00,7262,32,9888.602,0
3374935,22:51:00,22:51:00,7265,33,10293.552,0
3374935,22:51:00,22:51:00,7266,34,10486.167,0
3374935,22:52:00,22:52:00,7267,35,10745.699,0
3374935,22:52:00,22:52:00,7269,36,10895.028,0
3374935,22:54:00,22:54:00,2200,37,11266.708,
3374935,22:54:00,22:54:00,13469,38,11535.938,0
3374935,22:56:00,22:56:00,16525,39,11856.616,0
3374935,22:58:00,22:58:00,1660,40,12639.371,0
3374935,23:00:00,23:00:00,14499,41,13104.052,0
3374935,23:01:00,23:01:00,7855,42,13344.944,0
3374935,23:03:00,23:03:00,14496,43,13865.36,
3374936,04:25:00,04:25:00,7424,1,0,
3374936,04:26:00,04:26:00,13276,2,656.1784,0
3374936,04:27:00,04:27:00,13277,3,938.97815,0
3374936,04:28:00,04:28:00,13283,4,1398.3896,0
3374936,04:29:00,04:29:00,14304,5,1687.6924,0
3374936,04:29:00,04:29:00,13285,6,1870.2109,0
3374936,04:30:00,04:30:00,7409,7,2066.416,0
3374936,04:30:00,04:30:00,7211,8,2361.0247,0
3374936,04:31:00,04:31:00,7103,9,2745.2927,0
3374936,04:32:00,04:32:00,7105,10,3067.6743,0
3374936,04:33:00,04:33:00,7107,11,3429.6985,0
3374936,04:33:00,04:33:00,7108,12,3619.2026,0
3374936,04:34:00,04:34:00,7109,13,3979.5825,0
3374936,04:35:00,04:35:00,7110,14,4210.6294,0
3374936,04:36:00,04:36:00,7111,15,4501.0107,
3374936,04:36:00,04:36:00,7112,16,4865.0454,0
3374936,04:37:00,04:37:00,7114,17,5276.1646,0
3374936,04:38:00,04:38:00,7115,18,5536.7554,0
3374936,04:39:00,04:39:00,7116,19,5709.1665,0
3374936,04:39:00,04:39:00,7117,20,5881.083,0
3374936,04:40:00,04:40:00,7118,21,6122.951,0
3374936,04:40:00,04:40:00,7119,22,6379.602,0
3374936,04:41:00,04:41:00,7120,23,6594.552,0
3374936,04:41:00,04:41:00,7122,24,6772.7905,0
3374936,04:43:00,04:43:00,7124,25,7365.2295,0
3374936,04:44:00,04:44:00,13815,26,7843.862,0
3374936,04:45:00,04:45:00,13712,27,8036.501,
3374936,04:46:00,04:46:00,14139,28,8422.601,0
3374936,04:47:00,04:47:00,7255,29,8843.273,0
3374936,04:48:00,04:48:00,7258,30,9202.539,0
3374936,04:49:00,04:49:00,7261,31,9634.584,0
3374936,04:50:00,04:50:00,7262,32,9888.602,0
3374936,04:51:00,04:51:00,7265,33,10293.552,0
3374936,04:51:00,04:51:00,7266,34,10486.167,0
3374936,04:52:00,04:52:00,7267,35,10745.699,0
3374936,04:52:00,04:52:00,7269,36,10895.028,0
3374936,04:54:00,04:54:00,2200,37,11266.708,
3374936,04:54:00,04:54:00,13469,38,11535.938,0
3374936,04:56:00,04:56:00,16525,39,11856.616,0
3374936,04:58:00,04:58:00,1660,40,12639.371,0
3374936,05:00:00,05:00:00,14499,41,13104.052,0
3374936,05:01:00,05:01:00,7855,42,13344.944,0
3374936,05:03:00,05:03:00,14496,43,13865.36,
3374937,05:25:00,05:25:00,7424,1,0,
3374937,05:26:00,05:26:00,13276,2,656.1784,0
3374937,05:27:00,05:27:00,13277,3,938.97815,0
3374937,05:28:00,05:28:00,13283,4,1398.3896,0
3374937,05:29:00,05:29:00,14304,5,1687.6924,0
3374937,05:29:00,05:29:00,13285,6,1870.2109,0
3374937,05:30:00,05:30:00,7409,7,2066.416,0
3374937,05:30:00,05:30:00,7211,8,2361.0247,0
3374937,05:31:00,05:31:00,7103,9,2745.2927,0
3374937,05:32:00,05:32:00,7105,10,3067.6743,0
3374937,05:33:00,05:33:00,7107,11,3429.6985,0
3374937,05:33:00,05:33:00,7108,12,3619.2026,0
3374937,05:34:00,05:34:00,7109,13,3979.5825,0
3374937,05:35:00,05:35:00,7110,14,4210.6294,0
3374937,05:36:00,05:36:00,7111,15,4501.0107,
3374937,05:36:00,05:36:00,7112,16,4865.0454,0
3374937,05:37:00,05:37:00,7114,17,5276.1646,0
3374937,05:38:00,05:38:00,7115,18,5536.7554,0
3374937,05:39:00,05:39:00,7116,19,5709.1665,0
3374937,05:39:00,05:39:00,7117,20,5881.083,0
3374937,05:40:00,05:40:00,7118,21,6122.951,0
3374937,05:40:00,05:40:00,7119,22,6379.602,0
3374937,05:41:00,05:41:00,7120,23,6594.552,0
3374937,05:41:00,05:41:00,7122,24,6772.7905,0
3374937,05:43:00,05:43:00,7124,25,7365.2295,0
3374937,05:44:00,05:44:00,13815,26,7843.862,0
3374937,05:45:00,05:45:00,13712,27,8036.501,
3374937,05:46:00,05:46:00,14139,28,8422.601,0
3374937,05:47:00,05:47:00,7255,29,8843.273,0
3374937,05:48:00,05:48:00,7258,30,9202.539,0
3374937,05:49:00,05:49:00,7261,31,9634.584,0
3374937,05:50:00,05:50:00,7262,32,9888.602,0
3374937,05:51:00,05:51:00,7265,33,10293.552,0
3374937,05:51:00,05:51:00,7266,34,10486.167,0
3374937,05:52:00,05:52:00,7267,35,10745.699,0
3374937,05:52:00,05:52:00,7269,36,10895.028,0
3374937,05:54:00,05:54:00,2200,37,11266.708,
3374937,05:54:00,05:54:00,13469,38,11535.938,0
3374937,05:56:00,05:56:00,16525,39,11856.616,0
3374937,05:58:00,05:58:00,1660,40,12639.371,0
3374937,06:00:00,06:00:00,14499,41,13104.052,0
3374937,06:01:00,06:01:00,7855,42,13344.944,0
3374937,06:03:00,06:03:00,14496,43,13865.36,
3374938,06:25:00,06:25:00,7424,1,0,
3374938,06:26:00,06:26:00,13276,2,656.1784,0
3374938,06:27:00,06:27:00,13277,3,938.97815,0
3374938,06:28:00,06:28:00,13283,4,1398.3896,0
3374938,06:29:00,06:29:00,14304,5,1687.6924,0
3374938,06:29:00,06:29:00,13285,6,1870.2109,0
3374938,06:30:00,06:30:00,7409,7,2066.416,0
3374938,06:30:00,06:30:00,7211,8,2361.0247,0
3374938,06:31:00,06:31:00,7103,9,2745.2927,0
3374938,06:32:00,06:32:00,7105,10,3067.6743,0
3374938,06:33:00,06:33:00,7107,11,3429.6985,0
3374938,06:33:00,06:33:00,7108,12,3619.2026,0
3374938,06:34:00,06:34:00,7109,13,3979.5825,0
3374938,06:35:00,06:35:00,7110,14,4210.6294,0
3374938,06:36:00,06:36:00,7111,15,4501.0107,
3374938,06:36:00,06:36:00,7112,16,4865.0454,0
3374938,06:37:00,06:37:00,7114,17,5276.1646,0
3374938,06:38:00,06:38:00,7115,18,5536.7554,0
3374938,06:39:00,06:39:00,7116,19,5709.1665,0
3374938,06:39:00,06:39:00,7117,20,5881.083,0
3374938,06:40:00,06:40:00,7118,21,6122.951,0
3374938,06:40:00,06:40:00,7119,22,6379.602,0
3374938,06:41:00,06:41:00,7120,23,6594.552,0
3374938,06:41:00,06:41:00,7122,24,6772.7905,0
3374938,06:43:00,06:43:00,7124,25,7365.2295,0
3374938,06:44:00,06:44:00,13815,26,7843.862,0
3374938,06:45:00,06:45:00,13712,27,8036.501,
3374938,06:46:00,06:46:00,14139,28,8422.601,0
3374938,06:47:00,06:47:00,7255,29,8843.273,0
3374938,06:48:00,06:48:00,7258,30,9202.539,0
3374938,06:49:00,06:49:00,7261,31,9634.584,0
3374938,06:50:00,06:50:00,7262,32,9888.602,0
3374938,06:51:00,06:51:00,7265,33,10293.552,0
3374938,06:51:00,06:51:00,7266,34,10486.167,0
3374938,06:52:00,06:52:00,7267,35,10745.699,0
3374938,06:52:00,06:52:00,7269,36,10895.028,0
3374938,06:54:00,06:54:00,2200,37,11266.708,
3374938,06:54:00,06:54:00,13469,38,11535.938,0
3374938,06:56:00,06:56:00,16525,39,11856.616,0
3374938,06:58:00,06:58:00,1660,40,12639.371,0
3374938,07:00:00,07:00:00,14499,41,13104.052,0
3374938,07:01:00,07:01:00,7855,42,13344.944,0
3374938,07:03:00,07:03:00,14496,43,13865.36,
3374939,07:25:00,07:25:00,7424,1,0,
3374939,07:26:00,07:26:00,13276,2,656.1784,0
3374939,07:27:00,07:27:00,13277,3,938.97815,0
3374939,07:28:00,07:28:00,13283,4,1398.3896,0
3374939,07:29:00,07:29:00,14304,5,1687.6924,0
3374939,07:29:00,07:29:00,13285,6,1870.2109,0
3374939,07:30:00,07:30:00,7409,7,2066.416,0
3374939,07:30:00,07:30:00,7211,8,2361.0247,0
3374939,07:31:00,07:31:00,7103,9,2745.2927,0
3374939,07:32:00,07:32:00,7105,10,3067.6743,0
3374939,07:33:00,07:33:00,7107,11,3429.6985,0
3374939,07:33:00,07:33:00,7108,12,3619.2026,0
3374939,07:34:00,07:34:00,7109,13,3979.5825,0
3374939,07:35:00,07:35:00,7110,14,4210.6294,0
3374939,07:36:00,07:36:00,7111,15,4501.0107,
3374939,07:36:00,07:36:00,7112,16,4865.0454,0
3374939,07:37:00,07:37:00,7114,17,5276.1646,0
3374939,07:38:00,07:38:00,7115,18,5536.7554,0
3374939,07:39:00,07:39:00,7116,19,5709.1665,0
3374939,07:39:00,07:39:00,7117,20,5881.083,0
3374939,07:40:00,07:40:00,7118,21,6122.951,0
3374939,07:40:00,07:40:00,7119,22,6379.602,0
3374939,07:41:00,07:41:00,7120,23,6594.552,0
3374939,07:41:00,07:41:00,7122,24,6772.7905,0
3374939,07:43:00,07:43:00,7124,25,7365.2295,0
3374939,07:44:00,07:44:00,13815,26,7843.862,0
3374939,07:45:00,07:45:00,13712,27,8036.501,
3374939,07:46:00,07:46:00,14139,28,8422.601,0
3374939,07:47:00,07:47:00,7255,29,8843.273,0
3374939,07:48:00,07:48:00,7258,30,9202.539,0
3374939,07:49:00,07:49:00,7261,31,9634.584,0
3374939,07:50:00,07:50:00,7262,32,9888.602,0
3374939,07:51:00,07:51:00,7265,33,10293.552,0
3374939,07:51:00,07:51:00,7266,34,10486.167,0
3374939,07:52:00,07:52:00,7267,35,10745.699,0
3374939,07:52:00,07:52:00,7269,36,10895.028,0
3374939,07:54:00,07:54:00,2200,37,11266.708,
3374939,07:54:00,07:54:00,13469,38,11535.938,0
3374939,07:56:00,07:56:00,16525,39,11856.616,0
3374939,07:58:00,07:58:00,1660,40,12639.371,0
3374939,08:00:00,08:00:00,14499,41,13104.052,0
3374939,08:01:00,08:01:00,7855,42,13344.944,0
3374939,08:03:00,08:03:00,14496,43,13865.36,
3374940,08:25:00,08:25:00,7424,1,0,
3374940,08:26:00,08:26:00,13276,2,656.1784,0
3374940,08:27:00,08:27:00,13277,3,938.97815,0
3374940,08:28:00,08:28:00,13283,4,1398.3896,0
3374940,08:29:00,08:29:00,14304,5,1687.6924,0
3374940,08:29:00,08:29:00,13285,6,1870.2109,0
3374940,08:30:00,08:30:00,7409,7,2066.416,0
3374940,08:30:00,08:30:00,7211,8,2361.0247,0
3374940,08:31:00,08:31:00,7103,9,2745.2927,0
3374940,08:32:00,08:32:00,7105,10,3067.6743,0
3374940,08:33:00,08:33:00,7107,11,3429.6985,0
3374940,08:33:00,08:33:00,7108,12,3619.2026,0
3374940,08:34:00,08:34:00,7109,13,3979.5825,0
3374940,08:35:00,08:35:00,7110,14,4210.6294,0
3374940,08:36:00,08:36:00,7111,15,4501.0107,
3374940,08:36:00,08:36:00,7112,16,4865.0454,0
3374940,08:37:00,08:37:00,7114,17,5276.1646,0
3374940,08:38:00,08:38:00,7115,18,5536.7554,0
3374940,08:39:00,08:39:00,7116,19,5709.1665,0
3374940,08:39:00,08:39:00,7117,20,5881.083,0
3374940,08:40:00,08:40:00,7118,21,6122.951,0
3374940,08:40:00,08:40:00,7119,22,6379.602,0
3374940,08:41:00,08:41:00,7120,23,6594.552,0
3374940,08:41:00,08:41:00,7122,24,6772.7905,0
3374940,08:43:00,08:43:00,7124,25,7365.2295,0
3374940,08:44:00,08:44:00,13815,26,7843.862,0
3374940,08:45:00,08:45:00,13712,27,8036.501,
3374940,08:46:00,08:46:00,14139,28,8422.601,0
3374940,08:47:00,08:47:00,7255,29,8843.273,0
3374940,08:48:00,08:48:00,7258,30,9202.539,0
3374940,08:49:00,08:49:00,7261,31,9634.584,0
3374940,08:50:00,08:50:00,7262,32,9888.602,0
3374940,08:51:00,08:51:00,7265,33,10293.552,0
3374940,08:51:00,08:51:00,7266,34,10486.167,0
3374940,08:52:00,08:52:00,7267,35,10745.699,0
3374940,08:52:00,08:52:00,7269,36,10895.028,0
3374940,08:54:00,08:54:00,2200,37,11266.708,
3374940,08:54:00,08:54:00,13469,38,11535.938,0
3374940,08:56:00,08:56:00,16525,39,11856.616,0
3374940,08:58:00,08:58:00,1660,40,12639.371,0
3374940,09:00:00,09:00:00,14499,41,13104.052,0
3374940,09:01:00,09:01:00,7855,42,13344.944,0
3374940,09:03:00,09:03:00,14496,43,13865.36,
3374941,09:25:00,09:25:00,7424,1,0,
3374941,09:26:00,09:26:00,13276,2,656.1784,0
3374941,09:27:00,09:27:00,13277,3,938.97815,0
3374941,09:28:00,09:28:00,13283,4,1398.3896,0
3374941,09:29:00,09:29:00,14304,5,1687.6924,0
3374941,09:29:00,09:29:00,13285,6,1870.2109,0
3374941,09:30:00,09:30:00,7409,7,2066.416,0
3374941,09:30:00,09:30:00,7211,8,2361.0247,0
3374941,09:31:00,09:31:00,7103,9,2745.2927,0
3374941,09:32:00,09:32:00,7105,10,3067.6743,0
3374941,09:33:00,09:33:00,7107,11,3429.6985,0
3374941,09:33:00,09:33:00,7108,12,3619.2026,0
3374941,09:34:00,09:34:00,7109,13,3979.5825,0
3374941,09:35:00,09:35:00,7110,14,4210.6294,0
3374941,09:36:00,09:36:00,7111,15,4501.0107,
3374941,09:36:00,09:36:00,7112,16,4865.0454,0
3374941,09:37:00,09:37:00,7114,17,5276.1646,0
3374941,09:38:00,09:38:00,7115,18,5536.7554,0
3374941,09:39:00,09:39:00,7116,19,5709.1665,0
3374941,09:39:00,09:39:00,7117,20,5881.083,0
3374941,09:40:00,09:40:00,7118,21,6122.951,0
3374941,09:40:00,09:40:00,7119,22,6379.602,0
3374941,09:41:00,09:41:00,7120,23,6594.552,0
3374941,09:41:00,09:41:00,7122,24,6772.7905,0
3374941,09:43:00,09:43:00,7124,25,7365.2295,0
3374941,09:44:00,09:44:00,13815,26,7843.862,0
3374941,09:45:00,09:45:00,13712,27,8036.501,
3374941,09:46:00,09:46:00,14139,28,8422.601,0
3374941,09:47:00,09:47:00,7255,29,8843.273,0
3374941,09:48:00,09:48:00,7258,30,9202.539,0
3374941,09:49:00,09:49:00,7261,31,9634.584,0
3374941,09:50:00,09:50:00,7262,32,9888.602,0
3374941,09:51:00,09:51:00,7265,33,10293.552,0
3374941,09:51:00,09:51:00,7266,34,10486.167,0
3374941,09:52:00,09:52:00,7267,35,10745.699,0
3374941,09:52:00,09:52:00,7269,36,10895.028,0
3374941,09:54:00,09:54:00,2200,37,11266.708,
3374941,09:54:00,09:54:00,13469,38,11535.938,0
3374941,09:56:00,09:56:00,16525,39,11856.616,0
3374941,09:58:00,09:58:00,1660,40,12639.371,0
3374941,10:00:00,10:00:00,14499,41,13104.052,0
3374941,10:01:00,10:01:00,7855,42,13344.944,0
3374941,10:03:00,10:03:00,14496,43,13865.36,
3374942,10:25:00,10:25:00,7424,1,0,
3374942,10:26:00,10:26:00,13276,2,656.1784,0
3374942,10:27:00,10:27:00,13277,3,938.97815,0
3374942,10:28:00,10:28:00,13283,4,1398.3896,0
3374942,10:29:00,10:29:00,14304,5,1687.6924,0
3374942,10:29:00,10:29:00,13285,6,1870.2109,0
3374942,10:30:00,10:30:00,7409,7,2066.416,0
3374942,10:30:00,10:30:00,7211,8,2361.0247,0
3374942,10:31:00,10:31:00,7103,9,2745.2927,0
3374942,10:32:00,10:32:00,7105,10,3067.6743,0
3374942,10:33:00,10:33:00,7107,11,3429.6985,0
3374942,10:33:00,10:33:00,7108,12,3619.2026,0
3374942,10:34:00,10:34:00,7109,13,3979.5825,0
3374942,10:35:00,10:35:00,7110,14,4210.6294,0
3374942,10:36:00,10:36:00,7111,15,4501.0107,
3374942,10:36:00,10:36:00,7112,16,4865.0454,0
3374942,10:37:00,10:37:00,7114,17,5276.1646,0
3374942,10:38:00,10:38:00,7115,18,5536.7554,0
3374942,10:39:00,10:39:00,7116,19,5709.1665,0
3374942,10:39:00,10:39:00,7117,20,5881.083,0
3374942,10:40:00,10:40:00,7118,21,6122.951,0
3374942,10:40:00,10:40:00,7119,22,6379.602,0
3374942,10:41:00,10:41:00,7120,23,6594.552,0
3374942,10:41:00,10:41:00,7122,24,6772.7905,0
3374942,10:43:00,10:43:00,7124,25,7365.2295,0
3374942,10:44:00,10:44:00,13815,26,7843.862,0
3374942,10:45:00,10:45:00,13712,27,8036.501,
3374942,10:46:00,10:46:00,14139,28,8422.601,0
3374942,10:47:00,10:47:00,7255,29,8843.273,0
3374942,10:48:00,10:48:00,7258,30,9202.539,0
3374942,10:49:00,10:49:00,7261,31,9634.584,0
3374942,10:50:00,10:50:00,7262,32,9888.602,0
3374942,10:51:00,10:51:00,7265,33,10293.552,0
3374942,10:51:00,10:51:00,7266,34,10486.167,0
3374942,10:52:00,10:52:00,7267,35,10745.699,0
3374942,10:52:00,10:52:00,7269,36,10895.028,0
3374942,10:54:00,10:54:00,2200,37,11266.708,
3374942,10:54:00,10:54:00,13469,38,11535.938,0
3374942,10:56:00,10:56:00,16525,39,11856.616,0
3374942,10:58:00,10:58:00,1660,40,12639.371,0
3374942,11:00:00,11:00:00,14499,41,13104.052,0
3374942,11:01:00,11:01:00,7855,42,13344.944,0
3374942,11:03:00,11:03:00,14496,43,13865.36,
3374943,11:25:00,11:25:00,7424,1,0,
3374943,11:26:00,11:26:00,13276,2,656.1784,0
3374943,11:27:00,11:27:00,13277,3,938.97815,0
3374943,11:28:00,11:28:00,13283,4,1398.3896,0
3374943,11:29:00,11:29:00,14304,5,1687.6924,0
3374943,11:29:00,11:29:00,13285,6,1870.2109,0
3374943,11:30:00,11:30:00,7409,7,2066.416,0
3374943,11:31:00,11:31:00,7211,8,2361.0247,0
3374943,11:32:00,11:32:00,7103,9,2745.2927,0
3374943,11:33:00,11:33:00,7105,10,3067.6743,0
3374943,11:34:00,11:34:00,7107,11,3429.6985,0
3374943,11:34:00,11:34:00,7108,12,3619.2026,0
3374943,11:35:00,11:35:00,7109,13,3979.5825,0
3374943,11:36:00,11:36:00,7110,14,4210.6294,0
3374943,11:37:00,11:37:00,7111,15,4501.0107,
3374943,11:37:00,11:37:00,7112,16,4865.0454,0
3374943,11:38:00,11:38:00,7114,17,5276.1646,0
3374943,11:39:00,11:39:00,7115,18,5536.7554,0
3374943,11:40:00,11:40:00,7116,19,5709.1665,0
3374943,11:40:00,11:40:00,7117,20,5881.083,0
3374943,11:41:00,11:41:00,7118,21,6122.951,0
3374943,11:41:00,11:41:00,7119,22,6379.602,0
3374943,11:42:00,11:42:00,7120,23,6594.552,0
3374943,11:42:00,11:42:00,7122,24,6772.7905,0
3374943,11:44:00,11:44:00,7124,25,7365.2295,0
3374943,11:45:00,11:45:00,13815,26,7843.862,0
3374943,11:46:00,11:46:00,13712,27,8036.501,
3374943,11:47:00,11:47:00,14139,28,8422.601,0
3374943,11:48:00,11:48:00,7255,29,8843.273,0
3374943,11:49:00,11:49:00,7258,30,9202.539,0
3374943,11:50:00,11:50:00,7261,31,9634.584,0
3374943,11:51:00,11:51:00,7262,32,9888.602,0
3374943,11:52:00,11:52:00,7265,33,10293.552,0
3374943,11:52:00,11:52:00,7266,34,10486.167,0
3374943,11:53:00,11:53:00,7267,35,10745.699,0
3374943,11:53:00,11:53:00,7269,36,10895.028,0
3374943,11:55:00,11:55:00,2200,37,11266.708,
3374943,11:56:00,11:56:00,13469,38,11535.938,0
3374943,11:57:00,11:57:00,16525,39,11856.616,0
3374943,12:00:00,12:00:00,1660,40,12639.371,0
3374943,12:02:00,12:02:00,14499,41,13104.052,0
3374943,12:02:00,12:02:00,7855,42,13344.944,0
3374943,12:05:00,12:05:00,14496,43,13865.36,
3374944,12:25:00,12:25:00,7424,1,0,
3374944,12:26:00,12:26:00,13276,2,656.1784,0
3374944,12:27:00,12:27:00,13277,3,938.97815,0
3374944,12:28:00,12:28:00,13283,4,1398.3896,0
3374944,12:29:00,12:29:00,14304,5,1687.6924,0
3374944,12:29:00,12:29:00,13285,6,1870.2109,0
3374944,12:30:00,12:30:00,7409,7,2066.416,0
3374944,12:31:00,12:31:00,7211,8,2361.0247,0
3374944,12:32:00,12:32:00,7103,9,2745.2927,0
3374944,12:33:00,12:33:00,7105,10,3067.6743,0
3374944,12:34:00,12:34:00,7107,11,3429.6985,0
3374944,12:34:00,12:34:00,7108,12,3619.2026,0
3374944,12:35:00,12:35:00,7109,13,3979.5825,0
3374944,12:36:00,12:36:00,7110,14,4210.6294,0
3374944,12:37:00,12:37:00,7111,15,4501.0107,
3374944,12:37:00,12:37:00,7112,16,4865.0454,0
3374944,12:38:00,12:38:00,7114,17,5276.1646,0
3374944,12:39:00,12:39:00,7115,18,5536.7554,0
3374944,12:40:00,12:40:00,7116,19,5709.1665,0
3374944,12:40:00,12:40:00,7117,20,5881.083,0
3374944,12:41:00,12:41:00,7118,21,6122.951,0
3374944,12:41:00,12:41:00,7119,22,6379.602,0
3374944,12:42:00,12:42:00,7120,23,6594.552,0
3374944,12:42:00,12:42:00,7122,24,6772.7905,0
3374944,12:44:00,12:44:00,7124,25,7365.2295,0
3374944,12:45:00,12:45:00,13815,26,7843.862,0
3374944,12:46:00,12:46:00,13712,27,8036.501,
3374944,12:47:00,12:47:00,14139,28,8422.601,0
3374944,12:48:00,12:48:00,7255,29,8843.273,0
3374944,12:49:00,12:49:00,7258,30,9202.539,0
3374944,12:50:00,12:50:00,7261,31,9634.584,0
3374944,12:51:00,12:51:00,7262,32,9888.602,0
3374944,12:52:00,12:52:00,7265,33,10293.552,0
3374944,12:52:00,12:52:00,7266,34,10486.167,0
3374944,12:53:00,12:53:00,7267,35,10745.699,0
3374944,12:53:00,12:53:00,7269,36,10895.028,0
3374944,12:55:00,12:55:00,2200,37,11266.708,
3374944,12:56:00,12:56:00,13469,38,11535.938,0
3374944,12:57:00,12:57:00,16525,39,11856.616,0
3374944,13:00:00,13:00:00,1660,40,12639.371,0
3374944,13:02:00,13:02:00,14499,41,13104.052,0
3374944,13:02:00,13:02:00,7855,42,13344.944,0
3374944,13:05:00,13:05:00,14496,43,13865.36,
3374945,13:25:00,13:25:00,7424,1,0,
3374945,13:26:00,13:26:00,13276,2,656.1784,0
3374945,13:27:00,13:27:00,13277,3,938.97815,0
3374945,13:28:00,13:28:00,13283,4,1398.3896,0
3374945,13:29:00,13:29:00,14304,5,1687.6924,0
3374945,13:29:00,13:29:00,13285,6,1870.2109,0
3374945,13:30:00,13:30:00,7409,7,2066.416,0
3374945,13:31:00,13:31:00,7211,8,2361.0247,0
3374945,13:32:00,13:32:00,7103,9,2745.2927,0
3374945,13:33:00,13:33:00,7105,10,3067.6743,0
3374945,13:34:00,13:34:00,7107,11,3429.6985,0
3374945,13:34:00,13:34:00,7108,12,3619.2026,0
3374945,13:35:00,13:35:00,7109,13,3979.5825,0
3374945,13:36:00,13:36:00,7110,14,4210.6294,0
3374945,13:37:00,13:37:00,7111,15,4501.0107,
3374945,13:37:00,13:37:00,7112,16,4865.0454,0
3374945,13:38:00,13:38:00,7114,17,5276.1646,0
3374945,13:39:00,13:39:00,7115,18,5536.7554,0
3374945,13:40:00,13:40:00,7116,19,5709.1665,0
3374945,13:40:00,13:40:00,7117,20,5881.083,0
3374945,13:41:00,13:41:00,7118,21,6122.951,0
3374945,13:41:00,13:41:00,7119,22,6379.602,0
3374945,13:42:00,13:42:00,7120,23,6594.552,0
3374945,13:42:00,13:42:00,7122,24,6772.7905,0
3374945,13:44:00,13:44:00,7124,25,7365.2295,0
3374945,13:45:00,13:45:00,13815,26,7843.862,0
3374945,13:46:00,13:46:00,13712,27,8036.501,
3374945,13:47:00,13:47:00,14139,28,8422.601,0
3374945,13:48:00,13:48:00,7255,29,8843.273,0
3374945,13:49:00,13:49:00,7258,30,9202.539,0
3374945,13:50:00,13:50:00,7261,31,9634.584,0
3374945,13:51:00,13:51:00,7262,32,9888.602,0
3374945,13:52:00,13:52:00,7265,33,10293.552,0
3374945,13:52:00,13:52:00,7266,34,10486.167,0
3374945,13:53:00,13:53:00,7267,35,10745.699,0
3374945,13:53:00,13:53:00,7269,36,10895.028,0
3374945,13:55:00,13:55:00,2200,37,11266.708,
3374945,13:56:00,13:56:00,13469,38,11535.938,0
3374945,13:57:00,13:57:00,16525,39,11856.616,0
3374945,14:00:00,14:00:00,1660,40,12639.371,0
3374945,14:02:00,14:02:00,14499,41,13104.052,0
3374945,14:02:00,14:02:00,7855,42,13344.944,0
3374945,14:05:00,14:05:00,14496,43,13865.36,
3374946,14:25:00,14:25:00,7424,1,0,
3374946,14:26:00,14:26:00,13276,2,656.1784,0
3374946,14:27:00,14:27:00,13277,3,938.97815,0
3374946,14:28:00,14:28:00,13283,4,1398.3896,0
3374946,14:29:00,14:29:00,14304,5,1687.6924,0
3374946,14:29:00,14:29:00,13285,6,1870.2109,0
3374946,14:30:00,14:30:00,7409,7,2066.416,0
3374946,14:31:00,14:31:00,7211,8,2361.0247,0
3374946,14:32:00,14:32:00,7103,9,2745.2927,0
3374946,14:33:00,14:33:00,7105,10,3067.6743,0
3374946,14:34:00,14:34:00,7107,11,3429.6985,0
3374946,14:34:00,14:34:00,7108,12,3619.2026,0
3374946,14:35:00,14:35:00,7109,13,3979.5825,0
3374946,14:36:00,14:36:00,7110,14,4210.6294,0
3374946,14:37:00,14:37:00,7111,15,4501.0107,
3374946,14:37:00,14:37:00,7112,16,4865.0454,0
3374946,14:38:00,14:38:00,7114,17,5276.1646,0
3374946,14:39:00,14:39:00,7115,18,5536.7554,0
3374946,14:40:00,14:40:00,7116,19,5709.1665,0
3374946,14:40:00,14:40:00,7117,20,5881.083,0
3374946,14:41:00,14:41:00,7118,21,6122.951,0
3374946,14:41:00,14:41:00,7119,22,6379.602,0
3374946,14:42:00,14:42:00,7120,23,6594.552,0
3374946,14:42:00,14:42:00,7122,24,6772.7905,0
3374946,14:44:00,14:44:00,7124,25,7365.2295,0
3374946,14:45:00,14:45:00,13815,26,7843.862,0
3374946,14:46:00,14:46:00,13712,27,8036.501,
3374946,14:47:00,14:47:00,14139,28,8422.601,0
3374946,14:48:00,14:48:00,7255,29,8843.273,0
3374946,14:49:00,14:49:00,7258,30,9202.539,0
3374946,14:50:00,14:50:00,7261,31,9634.584,0
3374946,14:51:00,14:51:00,7262,32,9888.602,0
3374946,14:52:00,14:52:00,7265,33,10293.552,0
3374946,14:52:00,14:52:00,7266,34,10486.167,0
3374946,14:53:00,14:53:00,7267,35,10745.699,0
3374946,14:53:00,14:53:00,7269,36,10895.028,0
3374946,14:55:00,14:55:00,2200,37,11266.708,
3374946,14:56:00,14:56:00,13469,38,11535.938,0
3374946,14:57:00,14:57:00,16525,39,11856.616,0
3374946,15:00:00,15:00:00,1660,40,12639.371,0
3374946,15:02:00,15:02:00,14499,41,13104.052,0
3374946,15:02:00,15:02:00,7855,42,13344.944,0
3374946,15:05:00,15:05:00,14496,43,13865.36,
3374947,15:25:00,15:25:00,7424,1,0,
3374947,15:26:00,15:26:00,13276,2,656.1784,0
3374947,15:27:00,15:27:00,13277,3,938.97815,0
3374947,15:28:00,15:28:00,13283,4,1398.3896,0
3374947,15:29:00,15:29:00,14304,5,1687.6924,0
3374947,15:29:00,15:29:00,13285,6,1870.2109,0
3374947,15:30:00,15:30:00,7409,7,2066.416,0
3374947,15:31:00,15:31:00,7211,8,2361.0247,0
3374947,15:32:00,15:32:00,7103,9,2745.2927,0
3374947,15:33:00,15:33:00,7105,10,3067.6743,0
3374947,15:34:00,15:34:00,7107,11,3429.6985,0
3374947,15:34:00,15:34:00,7108,12,3619.2026,0
3374947,15:35:00,15:35:00,7109,13,3979.5825,0
3374947,15:36:00,15:36:00,7110,14,4210.6294,0
3374947,15:37:00,15:37:00,7111,15,4501.0107,
3374947,15:37:00,15:37:00,7112,16,4865.0454,0
3374947,15:38:00,15:38:00,7114,17,5276.1646,0
3374947,15:39:00,15:39:00,7115,18,5536.7554,0
3374947,15:40:00,15:40:00,7116,19,5709.1665,0
3374947,15:40:00,15:40:00,7117,20,5881.083,0
3374947,15:41:00,15:41:00,7118,21,6122.951,0
3374947,15:41:00,15:41:00,7119,22,6379.602,0
3374947,15:42:00,15:42:00,7120,23,6594.552,0
3374947,15:42:00,15:42:00,7122,24,6772.7905,0
3374947,15:44:00,15:44:00,7124,25,7365.2295,0
3374947,15:45:00,15:45:00,13815,26,7843.862,0
3374947,15:46:00,15:46:00,13712,27,8036.501,
3374947,15:47:00,15:47:00,14139,28,8422.601,0
3374947,15:48:00,15:48:00,7255,29,8843.273,0
3374947,15:49:00,15:49:00,7258,30,9202.539,0
3374947,15:50:00,15:50:00,7261,31,9634.584,0
3374947,15:51:00,15:51:00,7262,32,9888.602,0
3374947,15:52:00,15:52:00,7265,33,10293.552,0
3374947,15:52:00,15:52:00,7266,34,10486.167,0
3374947,15:53:00,15:53:00,7267,35,10745.699,0
3374947,15:53:00,15:53:00,7269,36,10895.028,0
3374947,15:55:00,15:55:00,2200,37,11266.708,
3374947,15:56:00,15:56:00,13469,38,11535.938,0
3374947,15:57:00,15:57:00,16525,39,11856.616,0
3374947,16:00:00,16:00:00,1660,40,12639.371,0
3374947,16:02:00,16:02:00,14499,41,13104.052,0
3374947,16:02:00,16:02:00,7855,42,13344.944,0
3374947,16:05:00,16:05:00,14496,43,13865.36,
3374948,16:25:00,16:25:00,7424,1,0,
3374948,16:26:00,16:26:00,13276,2,656.1784,0
3374948,16:27:00,16:27:00,13277,3,938.97815,0
3374948,16:28:00,16:28:00,13283,4,1398.3896,0
3374948,16:29:00,16:29:00,14304,5,1687.6924,0
3374948,16:29:00,16:29:00,13285,6,1870.2109,0
3374948,16:30:00,16:30:00,7409,7,2066.416,0
3374948,16:31:00,16:31:00,7211,8,2361.0247,0
3374948,16:32:00,16:32:00,7103,9,2745.2927,0
3374948,16:33:00,16:33:00,7105,10,3067.6743,0
3374948,16:34:00,16:34:00,7107,11,3429.6985,0
3374948,16:34:00,16:34:00,7108,12,3619.2026,0
3374948,16:35:00,16:35:00,7109,13,3979.5825,0
3374948,16:36:00,16:36:00,7110,14,4210.6294,0
3374948,16:37:00,16:37:00,7111,15,4501.0107,
3374948,16:37:00,16:37:00,7112,16,4865.0454,0
3374948,16:38:00,16:38:00,7114,17,5276.1646,0
3374948,16:39:00,16:39:00,7115,18,5536.7554,0
3374948,16:40:00,16:40:00,7116,19,5709.1665,0
3374948,16:40:00,16:40:00,7117,20,5881.083,0
3374948,16:41:00,16:41:00,7118,21,6122.951,0
3374948,16:41:00,16:41:00,7119,22,6379.602,0
3374948,16:42:00,16:42:00,7120,23,6594.552,0
3374948,16:42:00,16:42:00,7122,24,6772.7905,0
3374948,16:44:00,16:44:00,7124,25,7365.2295,0
3374948,16:45:00,16:45:00,13815,26,7843.862,0
3374948,16:46:00,16:46:00,13712,27,8036.501,
3374948,16:47:00,16:47:00,14139,28,8422.601,0
3374948,16:48:00,16:48:00,7255,29,8843.273,0
3374948,16:49:00,16:49:00,7258,30,9202.539,0
3374948,16:50:00,16:50:00,7261,31,9634.584,0
3374948,16:51:00,16:51:00,7262,32,9888.602,0
3374948,16:52:00,16:52:00,7265,33,10293.552,0
3374948,16:52:00,16:52:00,7266,34,10486.167,0
3374948,16:53:00,16:53:00,7267,35,10745.699,0
3374948,16:53:00,16:53:00,7269,36,10895.028,0
3374948,16:55:00,16:55:00,2200,37,11266.708,
3374948,16:56:00,16:56:00,13469,38,11535.938,0
3374948,16:57:00,16:57:00,16525,39,11856.616,0
3374948,17:00:00,17:00:00,1660,40,12639.371,0
3374948,17:02:00,17:02:00,14499,41,13104.052,0
3374948,17:02:00,17:02:00,7855,42,13344.944,0
3374948,17:05:00,17:05:00,14496,43,13865.36,
3374969,17:25:00,17:25:00,7424,1,0,
3374969,17:26:00,17:26:00,13276,2,656.1784,0
3374969,17:27:00,17:27:00,13277,3,938.97815,0
3374969,17:28:00,17:28:00,13283,4,1398.3896,0
3374969,17:29:00,17:29:00,14304,5,1687.6924,0
3374969,17:29:00,17:29:00,13285,6,1870.2109,0
3374969,17:30:00,17:30:00,7409,7,2066.416,0
3374969,17:30:00,17:30:00,7211,8,2361.0247,0
3374969,17:31:00,17:31:00,7103,9,2745.2927,0
3374969,17:32:00,17:32:00,7105,10,3067.6743,0
3374969,17:33:00,17:33:00,7107,11,3429.6985,0
3374969,17:33:00,17:33:00,7108,12,3619.2026,0
3374969,17:34:00,17:34:00,7109,13,3979.5825,0
3374969,17:35:00,17:35:00,7110,14,4210.6294,0
3374969,17:36:00,17:36:00,7111,15,4501.0107,
3374969,17:36:00,17:36:00,7112,16,4865.0454,0
3374969,17:37:00,17:37:00,7114,17,5276.1646,0
3374969,17:38:00,17:38:00,7115,18,5536.7554,0
3374969,17:39:00,17:39:00,7116,19,5709.1665,0
3374969,17:39:00,17:39:00,7117,20,5881.083,0
3374969,17:40:00,17:40:00,7118,21,6122.951,0
3374969,17:40:00,17:40:00,7119,22,6379.602,0
3374969,17:41:00,17:41:00,7120,23,6594.552,0
3374969,17:41:00,17:41:00,7122,24,6772.7905,0
3374969,17:43:00,17:43:00,7124,25,7365.2295,0
3374969,17:44:00,17:44:00,13815,26,7843.862,0
3374969,17:45:00,17:45:00,13712,27,8036.501,
3374969,17:46:00,17:46:00,14139,28,8422.601,0
3374969,17:47:00,17:47:00,7255,29,8843.273,0
3374969,17:48:00,17:48:00,7258,30,9202.539,0
3374969,17:49:00,17:49:00,7261,31,9634.584,0
3374969,17:50:00,17:50:00,7262,32,9888.602,0
3374969,17:51:00,17:51:00,7265,33,10293.552,0
3374969,17:51:00,17:51:00,7266,34,10486.167,0
3374969,17:52:00,17:52:00,7267,35,10745.699,0
3374969,17:52:00,17:52:00,7269,36,10895.028,0
3374969,17:54:00,17:54:00,2200,37,11266.708,
3374969,17:54:00,17:54:00,13469,38,11535.938,0
3374969,17:56:00,17:56:00,16525,39,11856.616,0
3374969,17:58:00,17:58:00,1660,40,12639.371,0
3374969,18:00:00,18:00:00,14499,41,13104.052,0
3374969,18:01:00,18:01:00,7855,42,13344.944,0
3374969,18:03:00,18:03:00,14496,43,13865.36,
3374970,23:25:00,23:25:00,7424,1,0,
3374970,23:26:00,23:26:00,13276,2,656.1784,0
3374970,23:27:00,23:27:00,13277,3,938.97815,0
3374970,23:28:00,23:28:00,13283,4,1398.3896,0
3374970,23:29:00,23:29:00,14304,5,1687.6924,0
3374970,23:29:00,23:29:00,13285,6,1870.2109,0
3374970,23:30:00,23:30:00,7409,7,2066.416,0
3374970,23:30:00,23:30:00,7211,8,2361.0247,0
3374970,23:31:00,23:31:00,7103,9,2745.2927,0
3374970,23:32:00,23:32:00,7105,10,3067.6743,0
3374970,23:33:00,23:33:00,7107,11,3429.6985,0
3374970,23:33:00,23:33:00,7108,12,3619.2026,0
3374970,23:34:00,23:34:00,7109,13,3979.5825,0
3374970,23:35:00,23:35:00,7110,14,4210.6294,0
3374970,23:36:00,23:36:00,7111,15,4501.0107,
3374970,23:36:00,23:36:00,7112,16,4865.0454,0
3374970,23:37:00,23:37:00,7114,17,5276.1646,0
3374970,23:38:00,23:38:00,7115,18,5536.7554,0
3374970,23:39:00,23:39:00,7116,19,5709.1665,0
3374970,23:39:00,23:39:00,7117,20,5881.083,0
3374970,23:40:00,23:40:00,7118,21,6122.951,0
3374970,23:40:00,23:40:00,7119,22,6379.602,0
3374970,23:41:00,23:41:00,7120,23,6594.552,0
3374970,23:41:00,23:41:00,7122,24,6772.7905,0
3374970,23:43:00,23:43:00,7124,25,7365.2295,0
3374970,23:44:00,23:44:00,13815,26,7843.862,0
3374970,23:45:00,23:45:00,13712,27,8036.501,
3374970,23:46:00,23:46:00,14139,28,8422.601,0
3374970,23:47:00,23:47:00,7255,29,8843.273,0
3374970,23:48:00,23:48:00,7258,30,9202.539,0
3374970,23:49:00,23:49:00,7261,31,9634.584,0
3374970,23:50:00,23:50:00,7262,32,9888.602,0
3374970,23:51:00,23:51:00,7265,33,10293.552,0
3374970,23:51:00,23:51:00,7266,34,10486.167,0
3374970,23:52:00,23:52:00,7267,35,10745.699,0
3374970,23:52:00,23:52:00,7269,36,10895.028,0
3374970,23:54:00,23:54:00,2200,37,11266.708,
3374970,23:54:00,23:54:00,13469,38,11535.938,0
3374970,23:56:00,23:56:00,16525,39,11856.616,0
3374970,23:58:00,23:58:00,1660,40,12639.371,0
3374970,24:00:00,24:00:00,14499,41,13104.052,0
3374970,24:01:00,24:01:00,7855,42,13344.944,0
3374970,24:03:00,24:03:00,14496,43,13865.36,
3374971,18:25:00,18:25:00,7424,1,0,
3374971,18:26:00,18:26:00,13276,2,656.1784,0
3374971,18:27:00,18:27:00,13277,3,938.97815,0
3374971,18:28:00,18:28:00,13283,4,1398.3896,0
3374971,18:29:00,18:29:00,14304,5,1687.6924,0
3374971,18:29:00,18:29:00,13285,6,1870.2109,0
3374971,18:30:00,18:30:00,7409,7,2066.416,0
3374971,18:30:00,18:30:00,7211,8,2361.0247,0
3374971,18:31:00,18:31:00,7103,9,2745.2927,0
3374971,18:32:00,18:32:00,7105,10,3067.6743,0
3374971,18:33:00,18:33:00,7107,11,3429.6985,0
3374971,18:33:00,18:33:00,7108,12,3619.2026,0
3374971,18:34:00,18:34:00,7109,13,3979.5825,0
3374971,18:35:00,18:35:00,7110,14,4210.6294,0
3374971,18:36:00,18:36:00,7111,15,4501.0107,
3374971,18:36:00,18:36:00,7112,16,4865.0454,0
3374971,18:37:00,18:37:00,7114,17,5276.1646,0
3374971,18:38:00,18:38:00,7115,18,5536.7554,0
3374971,18:39:00,18:39:00,7116,19,5709.1665,0
3374971,18:39:00,18:39:00,7117,20,5881.083,0
3374971,18:40:00,18:40:00,7118,21,6122.951,0
3374971,18:40:00,18:40:00,7119,22,6379.602,0
3374971,18:41:00,18:41:00,7120,23,6594.552,0
3374971,18:41:00,18:41:00,7122,24,6772.7905,0
3374971,18:43:00,18:43:00,7124,25,7365.2295,0
3374971,18:44:00,18:44:00,13815,26,7843.862,0
3374971,18:45:00,18:45:00,13712,27,8036.501,
3374971,18:46:00,18:46:00,14139,28,8422.601,0
3374971,18:47:00,18:47:00,7255,29,8843.273,0
3374971,18:48:00,18:48:00,7258,30,9202.539,0
3374971,18:49:00,18:49:00,7261,31,9634.584,0
3374971,18:50:00,18:50:00,7262,32,9888.602,0
3374971,18:51:00,18:51:00,7265,33,10293.552,0
3374971,18:51:00,18:51:00,7266,34,10486.167,0
3374971,18:52:00,18:52:00,7267,35,10745.699,0
3374971,18:52:00,18:52:00,7269,36,10895.028,0
3374971,18:54:00,18:54:00,2200,37,11266.708,
3374971,18:54:00,18:54:00,13469,38,11535.938,0
3374971,18:56:00,18:56:00,16525,39,11856.616,0
3374971,18:58:00,18:58:00,1660,40,12639.371,0
3374971,19:00:00,19:00:00,14499,41,13104.052,0
3374971,19:01:00,19:01:00,7855,42,13344.944,0
3374971,19:03:00,19:03:00,14496,43,13865.36,
3374972,19:25:00,19:25:00,7424,1,0,
3374972,19:26:00,19:26:00,13276,2,656.1784,0
3374972,19:27:00,19:27:00,13277,3,938.97815,0
3374972,19:28:00,19:28:00,13283,4,1398.3896,0
3374972,19:29:00,19:29:00,14304,5,1687.6924,0
3374972,19:29:00,19:29:00,13285,6,1870.2109,0
3374972,19:30:00,19:30:00,7409,7,2066.416,0
3374972,19:30:00,19:30:00,7211,8,2361.0247,0
3374972,19:31:00,19:31:00,7103,9,2745.2927,0
3374972,19:32:00,19:32:00,7105,10,3067.6743,0
3374972,19:33:00,19:33:00,7107,11,3429.6985,0
3374972,19:33:00,19:33:00,7108,12,3619.2026,0
3374972,19:34:00,19:34:00,7109,13,3979.5825,0
3374972,19:35:00,19:35:00,7110,14,4210.6294,0
3374972,19:36:00,19:36:00,7111,15,4501.0107,
3374972,19:36:00,19:36:00,7112,16,4865.0454,0
3374972,19:37:00,19:37:00,7114,17,5276.1646,0
3374972,19:38:00,19:38:00,7115,18,5536.7554,0
3374972,19:39:00,19:39:00,7116,19,5709.1665,0
3374972,19:39:00,19:39:00,7117,20,5881.083,0
3374972,19:40:00,19:40:00,7118,21,6122.951,0
3374972,19:40:00,19:40:00,7119,22,6379.602,0
3374972,19:41:00,19:41:00,7120,23,6594.552,0
3374972,19:41:00,19:41:00,7122,24,6772.7905,0
3374972,19:43:00,19:43:00,7124,25,7365.2295,0
3374972,19:44:00,19:44:00,13815,26,7843.862,0
3374972,19:45:00,19:45:00,13712,27,8036.501,
3374972,19:46:00,19:46:00,14139,28,8422.601,0
3374972,19:47:00,19:47:00,7255,29,8843.273,0
3374972,19:48:00,19:48:00,7258,30,9202.539,0
3374972,19:49:00,19:49:00,7261,31,9634.584,0
3374972,19:50:00,19:50:00,7262,32,9888.602,0
3374972,19:51:00,19:51:00,7265,33,10293.552,0
3374972,19:51:00,19:51:00,7266,34,10486.167,0
3374972,19:52:00,19:52:00,7267,35,10745.699,0
3374972,19:52:00,19:52:00,7269,36,10895.028,0
3374972,19:54:00,19:54:00,2200,37,11266.708,
3374972,19:54:00,19:54:00,13469,38,11535.938,0
3374972,19:56:00,19:56:00,16525,39,11856.616,0
3374972,19:58:00,19:58:00,1660,40,12639.371,0
3374972,20:00:00,20:00:00,14499,41,13104.052,0
3374972,20:01:00,20:01:00,7855,42,13344.944,0
3374972,20:03:00,20:03:00,14496,43,13865.36,
3374973,20:25:00,20:25:00,7424,1,0,
3374973,20:26:00,20:26:00,13276,2,656.1784,0
3374973,20:27:00,20:27:00,13277,3,938.97815,0
3374973,20:28:00,20:28:00,13283,4,1398.3896,0
3374973,20:29:00,20:29:00,14304,5,1687.6924,0
3374973,20:29:00,20:29:00,13285,6,1870.2109,0
3374973,20:30:00,20:30:00,7409,7,2066.416,0
3374973,20:30:00,20:30:00,7211,8,2361.0247,0
3374973,20:31:00,20:31:00,7103,9,2745.2927,0
3374973,20:32:00,20:32:00,7105,10,3067.6743,0
3374973,20:33:00,20:33:00,7107,11,3429.6985,0
3374973,20:33:00,20:33:00,7108,12,3619.2026,0
3374973,20:34:00,20:34:00,7109,13,3979.5825,0
3374973,20:35:00,20:35:00,7110,14,4210.6294,0
3374973,20:36:00,20:36:00,7111,15,4501.0107,
3374973,20:36:00,20:36:00,7112,16,4865.0454,0
3374973,20:37:00,20:37:00,7114,17,5276.1646,0
3374973,20:38:00,20:38:00,7115,18,5536.7554,0
3374973,20:39:00,20:39:00,7116,19,5709.1665,0
3374973,20:39:00,20:39:00,7117,20,5881.083,0
3374973,20:40:00,20:40:00,7118,21,6122.951,0
3374973,20:40:00,20:40:00,7119,22,6379.602,0
3374973,20:41:00,20:41:00,7120,23,6594.552,0
3374973,20:41:00,20:41:00,7122,24,6772.7905,0
3374973,20:43:00,20:43:00,7124,25,7365.2295,0
3374973,20:44:00,20:44:00,13815,26,7843.862,0
3374973,20:45:00,20:45:00,13712,27,8036.501,
3374973,20:46:00,20:46:00,14139,28,8422.601,0
3374973,20:47:00,20:47:00,7255,29,8843.273,0
3374973,20:48:00,20:48:00,7258,30,9202.539,0
3374973,20:49:00,20:49:00,7261,31,9634.584,0
3374973,20:50:00,20:50:00,7262,32,9888.602,0
3374973,20:51:00,20:51:00,7265,33,10293.552,0
3374973,20:51:00,20:51:00,7266,34,10486.167,0
3374973,20:52:00,20:52:00,7267,35,10745.699,0
3374973,20:52:00,20:52:00,7269,36,10895.028,0
3374973,20:54:00,20:54:00,2200,37,11266.708,
3374973,20:54:00,20:54:00,13469,38,11535.938,0
3374973,20:56:00,20:56:00,16525,39,11856.616,0
3374973,20:58:00,20:58:00,1660,40,12639.371,0
3374973,21:00:00,21:00:00,14499,41,13104.052,0
3374973,21:01:00,21:01:00,7855,42,13344.944,0
3374973,21:03:00,21:03:00,14496,43,13865.36,
3374974,21:25:00,21:25:00,7424,1,0,
3374974,21:26:00,21:26:00,13276,2,656.1784,0
3374974,21:27:00,21:27:00,13277,3,938.97815,0
3374974,21:28:00,21:28:00,13283,4,1398.3896,0
3374974,21:29:00,21:29:00,14304,5,1687.6924,0
3374974,21:29:00,21:29:00,13285,6,1870.2109,0
3374974,21:30:00,21:30:00,7409,7,2066.416,0
3374974,21:30:00,21:30:00,7211,8,2361.0247,0
3374974,21:31:00,21:31:00,7103,9,2745.2927,0
3374974,21:32:00,21:32:00,7105,10,3067.6743,0
3374974,21:33:00,21:33:00,7107,11,3429.6985,0
3374974,21:33:00,21:33:00,7108,12,3619.2026,0
3374974,21:34:00,21:34:00,7109,13,3979.5825,0
3374974,21:35:00,21:35:00,7110,14,4210.6294,0
3374974,21:36:00,21:36:00,7111,15,4501.0107,
3374974,21:36:00,21:36:00,7112,16,4865.0454,0
3374974,21:37:00,21:37:00,7114,17,5276.1646,0
3374974,21:38:00,21:38:00,7115,18,5536.7554,0
3374974,21:39:00,21:39:00,7116,19,5709.1665,0
3374974,21:39:00,21:39:00,7117,20,5881.083,0
3374974,21:40:00,21:40:00,7118,21,6122.951,0
3374974,21:40:00,21:40:00,7119,22,6379.602,0
3374974,21:41:00,21:41:00,7120,23,6594.552,0
3374974,21:41:00,21:41:00,7122,24,6772.7905,0
3374974,21:43:00,21:43:00,7124,25,7365.2295,0
3374974,21:44:00,21:44:00,13815,26,7843.862,0
3374974,21:45:00,21:45:00,13712,27,8036.501,
3374974,21:46:00,21:46:00,14139,28,8422.601,0
3374974,21:47:00,21:47:00,7255,29,8843.273,0
3374974,21:48:00,21:48:00,7258,30,9202.539,0
3374974,21:49:00,21:49:00,7261,31,9634.584,0
3374974,21:50:00,21:50:00,7262,32,9888.602,0
3374974,21:51:00,21:51:00,7265,33,10293.552,0
3374974,21:51:00,21:51:00,7266,34,10486.167,0
3374974,21:52:00,21:52:00,7267,35,10745.699,0
3374974,21:52:00,21:52:00,7269,36,10895.028,0
3374974,21:54:00,21:54:00,2200,37,11266.708,
3374974,21:54:00,21:54:00,13469,38,11535.938,0
3374974,21:56:00,21:56:00,16525,39,11856.616,0
3374974,21:58:00,21:58:00,1660,40,12639.371,0
3374974,22:00:00,22:00:00,14499,41,13104.052,0
3374974,22:01:00,22:01:00,7855,42,13344.944,0
3374974,22:03:00,22:03:00,14496,43,13865.36,
3374975,22:25:00,22:25:00,7424,1,0,
3374975,22:26:00,22:26:00,13276,2,656.1784,0
3374975,22:27:00,22:27:00,13277,3,938.97815,0
3374975,22:28:00,22:28:00,13283,4,1398.3896,0
3374975,22:29:00,22:29:00,14304,5,1687.6924,0
3374975,22:29:00,22:29:00,13285,6,1870.2109,0
3374975,22:30:00,22:30:00,7409,7,2066.416,0
3374975,22:30:00,22:30:00,7211,8,2361.0247,0
3374975,22:31:00,22:31:00,7103,9,2745.2927,0
3374975,22:32:00,22:32:00,7105,10,3067.6743,0
3374975,22:33:00,22:33:00,7107,11,3429.6985,0
3374975,22:33:00,22:33:00,7108,12,3619.2026,0
3374975,22:34:00,22:34:00,7109,13,3979.5825,0
3374975,22:35:00,22:35:00,7110,14,4210.6294,0
3374975,22:36:00,22:36:00,7111,15,4501.0107,
3374975,22:36:00,22:36:00,7112,16,4865.0454,0
3374975,22:37:00,22:37:00,7114,17,5276.1646,0
3374975,22:38:00,22:38:00,7115,18,5536.7554,0
3374975,22:39:00,22:39:00,7116,19,5709.1665,0
3374975,22:39:00,22:39:00,7117,20,5881.083,0
3374975,22:40:00,22:40:00,7118,21,6122.951,0
3374975,22:40:00,22:40:00,7119,22,6379.602,0
3374975,22:41:00,22:41:00,7120,23,6594.552,0
3374975,22:41:00,22:41:00,7122,24,6772.7905,0
3374975,22:43:00,22:43:00,7124,25,7365.2295,0
3374975,22:44:00,22:44:00,13815,26,7843.862,0
3374975,22:45:00,22:45:00,13712,27,8036.501,
3374975,22:46:00,22:46:00,14139,28,8422.601,0
3374975,22:47:00,22:47:00,7255,29,8843.273,0
3374975,22:48:00,22:48:00,7258,30,9202.539,0
3374975,22:49:00,22:49:00,7261,31,9634.584,0
3374975,22:50:00,22:50:00,7262,32,9888.602,0
3374975,22:51:00,22:51:00,7265,33,10293.552,0
3374975,22:51:00,22:51:00,7266,34,10486.167,0
3374975,22:52:00,22:52:00,7267,35,10745.699,0
3374975,22:52:00,22:52:00,7269,36,10895.028,0
3374975,22:54:00,22:54:00,2200,37,11266.708,
3374975,22:54:00,22:54:00,13469,38,11535.938,0
3374975,22:56:00,22:56:00,16525,39,11856.616,0
3374975,22:58:00,22:58:00,1660,40,12639.371,0
3374975,23:00:00,23:00:00,14499,41,13104.052,0
3374975,23:01:00,23:01:00,7855,42,13344.944,0
3374975,23:03:00,23:03:00,14496,43,13865.36,
3374976,04:25:00,04:25:00,7424,1,0,
3374976,04:26:00,04:26:00,13276,2,656.1784,0
3374976,04:27:00,04:27:00,13277,3,938.97815,0
3374976,04:28:00,04:28:00,13283,4,1398.3896,0
3374976,04:29:00,04:29:00,14304,5,1687.6924,0
3374976,04:29:00,04:29:00,13285,6,1870.2109,0
3374976,04:30:00,04:30:00,7409,7,2066.416,0
3374976,04:30:00,04:30:00,7211,8,2361.0247,0
3374976,04:31:00,04:31:00,7103,9,2745.2927,0
3374976,04:32:00,04:32:00,7105,10,3067.6743,0
3374976,04:33:00,04:33:00,7107,11,3429.6985,0
3374976,04:33:00,04:33:00,7108,12,3619.2026,0
3374976,04:34:00,04:34:00,7109,13,3979.5825,0
3374976,04:35:00,04:35:00,7110,14,4210.6294,0
3374976,04:36:00,04:36:00,7111,15,4501.0107,
3374976,04:36:00,04:36:00,7112,16,4865.0454,0
3374976,04:37:00,04:37:00,7114,17,5276.1646,0
3374976,04:38:00,04:38:00,7115,18,5536.7554,0
3374976,04:39:00,04:39:00,7116,19,5709.1665,0
3374976,04:39:00,04:39:00,7117,20,5881.083,0
3374976,04:40:00,04:40:00,7118,21,6122.951,0
3374976,04:40:00,04:40:00,7119,22,6379.602,0
3374976,04:41:00,04:41:00,7120,23,6594.552,0
3374976,04:41:00,04:41:00,7122,24,6772.7905,0
3374976,04:43:00,04:43:00,7124,25,7365.2295,0
3374976,04:44:00,04:44:00,13815,26,7843.862,0
3374976,04:45:00,04:45:00,13712,27,8036.501,
3374976,04:46:00,04:46:00,14139,28,8422.601,0
3374976,04:47:00,04:47:00,7255,29,8843.273,0
3374976,04:48:00,04:48:00,7258,30,9202.539,0
3374976,04:49:00,04:49:00,7261,31,9634.584,0
3374976,04:50:00,04:50:00,7262,32,9888.602,0
3374976,04:51:00,04:51:00,7265,33,10293.552,0
3374976,04:51:00,04:51:00,7266,34,10486.167,0
3374976,04:52:00,04:52:00,7267,35,10745.699,0
3374976,04:52:00,04:52:00,7269,36,10895.028,0
3374976,04:54:00,04:54:00,2200,37,11266.708,
3374976,04:54:00,04:54:00,13469,38,11535.938,0
3374976,04:56:00,04:56:00,16525,39,11856.616,0
3374976,04:58:00,04:58:00,1660,40,12639.371,0
3374976,05:00:00,05:00:00,14499,41,13104.052,0
3374976,05:01:00,05:01:00,7855,42,13344.944,0
3374976,05:03:00,05:03:00,14496,43,13865.36,
3374977,05:25:00,05:25:00,7424,1,0,
3374977,05:26:00,05:26:00,13276,2,656.1784,0
3374977,05:27:00,05:27:00,13277,3,938.97815,0
3374977,05:28:00,05:28:00,13283,4,1398.3896,0
3374977,05:29:00,05:29:00,14304,5,1687.6924,0
3374977,05:29:00,05:29:00,13285,6,1870.2109,0
3374977,05:30:00,05:30:00,7409,7,2066.416,0
3374977,05:30:00,05:30:00,7211,8,2361.0247,0
3374977,05:31:00,05:31:00,7103,9,2745.2927,0
3374977,05:32:00,05:32:00,7105,10,3067.6743,0
3374977,05:33:00,05:33:00,7107,11,3429.6985,0
3374977,05:33:00,05:33:00,7108,12,3619.2026,0
3374977,05:34:00,05:34:00,7109,13,3979.5825,0
3374977,05:35:00,05:35:00,7110,14,4210.6294,0
3374977,05:36:00,05:36:00,7111,15,4501.0107,
3374977,05:36:00,05:36:00,7112,16,4865.0454,0
3374977,05:37:00,05:37:00,7114,17,5276.1646,0
3374977,05:38:00,05:38:00,7115,18,5536.7554,0
3374977,05:39:00,05:39:00,7116,19,5709.1665,0
3374977,05:39:00,05:39:00,7117,20,5881.083,0
3374977,05:40:00,05:40:00,7118,21,6122.951,0
3374977,05:40:00,05:40:00,7119,22,6379.602,0
3374977,05:41:00,05:41:00,7120,23,6594.552,0
3374977,05:41:00,05:41:00,7122,24,6772.7905,0
3374977,05:43:00,05:43:00,7124,25,7365.2295,0
3374977,05:44:00,05:44:00,13815,26,7843.862,0
3374977,05:45:00,05:45:00,13712,27,8036.501,
3374977,05:46:00,05:46:00,14139,28,8422.601,0
3374977,05:47:00,05:47:00,7255,29,8843.273,0
3374977,05:48:00,05:48:00,7258,30,9202.539,0
3374977,05:49:00,05:49:00,7261,31,9634.584,0
3374977,05:50:00,05:50:00,7262,32,9888.602,0
3374977,05:51:00,05:51:00,7265,33,10293.552,0
3374977,05:51:00,05:51:00,7266,34,10486.167,0
3374977,05:52:00,05:52:00,7267,35,10745.699,0
3374977,05:52:00,05:52:00,7269,36,10895.028,0
3374977,05:54:00,05:54:00,2200,37,11266.708,
3374977,05:54:00,05:54:00,13469,38,11535.938,0
3374977,05:56:00,05:56:00,16525,39,11856.616,0
3374977,05:58:00,05:58:00,1660,40,12639.371,0
3374977,06:00:00,06:00:00,14499,41,13104.052,0
3374977,06:01:00,06:01:00,7855,42,13344.944,0
3374977,06:03:00,06:03:00,14496,43,13865.36,
3374978,06:25:00,06:25:00,7424,1,0,
3374978,06:26:00,06:26:00,13276,2,656.1784,0
3374978,06:27:00,06:27:00,13277,3,938.97815,0
3374978,06:28:00,06:28:00,13283,4,1398.3896,0
3374978,06:29:00,06:29:00,14304,5,1687.6924,0
3374978,06:29:00,06:29:00,13285,6,1870.2109,0
3374978,06:30:00,06:30:00,7409,7,2066.416,0
3374978,06:30:00,06:30:00,7211,8,2361.0247,0
3374978,06:31:00,06:31:00,7103,9,2745.2927,0
3374978,06:32:00,06:32:00,7105,10,3067.6743,0
3374978,06:33:00,06:33:00,7107,11,3429.6985,0
3374978,06:33:00,06:33:00,7108,12,3619.2026,0
3374978,06:34:00,06:34:00,7109,13,3979.5825,0
3374978,06:35:00,06:35:00,7110,14,4210.6294,0
3374978,06:36:00,06:36:00,7111,15,4501.0107,
3374978,06:36:00,06:36:00,7112,16,4865.0454,0
3374978,06:37:00,06:37:00,7114,17,5276.1646,0
3374978,06:38:00,06:38:00,7115,18,5536.7554,0
3374978,06:39:00,06:39:00,7116,19,5709.1665,0
3374978,06:39:00,06:39:00,7117,20,5881.083,0
3374978,06:40:00,06:40:00,7118,21,6122.951,0
3374978,06:40:00,06:40:00,7119,22,6379.602,0
3374978,06:41:00,06:41:00,7120,23,6594.552,0
3374978,06:41:00,06:41:00,7122,24,6772.7905,0
3374978,06:43:00,06:43:00,7124,25,7365.2295,0
3374978,06:44:00,06:44:00,13815,26,7843.862,0
3374978,06:45:00,06:45:00,13712,27,8036.501,
3374978,06:46:00,06:46:00,14139,28,8422.601,0
3374978,06:47:00,06:47:00,7255,29,8843.273,0
3374978,06:48:00,06:48:00,7258,30,9202.539,0
3374978,06:49:00,06:49:00,7261,31,9634.584,0
3374978,06:50:00,06:50:00,7262,32,9888.602,0
3374978,06:51:00,06:51:00,7265,33,10293.552,0
3374978,06:51:00,06:51:00,7266,34,10486.167,0
3374978,06:52:00,06:52:00,7267,35,10745.699,0
3374978,06:52:00,06:52:00,7269,36,10895.028,0
3374978,06:54:00,06:54:00,2200,37,11266.708,
3374978,06:54:00,06:54:00,13469,38,11535.938,0
3374978,06:56:00,06:56:00,16525,39,11856.616,0
3374978,06:58:00,06:58:00,1660,40,12639.371,0
3374978,07:00:00,07:00:00,14499,41,13104.052,0
3374978,07:01:00,07:01:00,7855,42,13344.944,0
3374978,07:03:00,07:03:00,14496,43,13865.36,
3374979,07:25:00,07:25:00,7424,1,0,
3374979,07:26:00,07:26:00,13276,2,656.1784,0
3374979,07:27:00,07:27:00,13277,3,938.97815,0
3374979,07:28:00,07:28:00,13283,4,1398.3896,0
3374979,07:29:00,07:29:00,14304,5,1687.6924,0
3374979,07:29:00,07:29:00,13285,6,1870.2109,0
3374979,07:30:00,07:30:00,7409,7,2066.416,0
3374979,07:30:00,07:30:00,7211,8,2361.0247,0
3374979,07:31:00,07:31:00,7103,9,2745.2927,0
3374979,07:32:00,07:32:00,7105,10,3067.6743,0
3374979,07:33:00,07:33:00,7107,11,3429.6985,0
3374979,07:33:00,07:33:00,7108,12,3619.2026,0
3374979,07:34:00,07:34:00,7109,13,3979.5825,0
3374979,07:35:00,07:35:00,7110,14,4210.6294,0
3374979,07:36:00,07:36:00,7111,15,4501.0107,
3374979,07:36:00,07:36:00,7112,16,4865.0454,0
3374979,07:37:00,07:37:00,7114,17,5276.1646,0
3374979,07:38:00,07:38:00,7115,18,5536.7554,0
3374979,07:39:00,07:39:00,7116,19,5709.1665,0
3374979,07:39:00,07:39:00,7117,20,5881.083,0
3374979,07:40:00,07:40:00,7118,21,6122.951,0
3374979,07:40:00,07:40:00,7119,22,6379.602,0
3374979,07:41:00,07:41:00,7120,23,6594.552,0
3374979,07:41:00,07:41:00,7122,24,6772.7905,0
3374979,07:43:00,07:43:00,7124,25,7365.2295,0
3374979,07:44:00,07:44:00,13815,26,7843.862,0
3374979,07:45:00,07:45:00,13712,27,8036.501,
3374979,07:46:00,07:46:00,14139,28,8422.601,0
3374979,07:47:00,07:47:00,7255,29,8843.273,0
3374979,07:48:00,07:48:00,7258,30,9202.539,0
3374979,07:49:00,07:49:00,7261,31,9634.584,0
3374979,07:50:00,07:50:00,7262,32,9888.602,0
3374979,07:51:00,07:51:00,7265,33,10293.552,0
3374979,07:51:00,07:51:00,7266,34,10486.167,0
3374979,07:52:00,07:52:00,7267,35,10745.699,0
3374979,07:52:00,07:52:00,7269,36,10895.028,0
3374979,07:54:00,07:54:00,2200,37,11266.708,
3374979,07:54:00,07:54:00,13469,38,11535.938,0
3374979,07:56:00,07:56:00,16525,39,11856.616,0
3374979,07:58:00,07:58:00,1660,40,12639.371,0
3374979,08:00:00,08:00:00,14499,41,13104.052,0
3374979,08:01:00,08:01:00,7855,42,13344.944,0
3374979,08:03:00,08:03:00,14496,43,13865.36,
3374980,08:25:00,08:25:00,7424,1,0,
3374980,08:26:00,08:26:00,13276,2,656.1784,0
3374980,08:27:00,08:27:00,13277,3,938.97815,0
3374980,08:28:00,08:28:00,13283,4,1398.3896,0
3374980,08:29:00,08:29:00,14304,5,1687.6924,0
3374980,08:29:00,08:29:00,13285,6,1870.2109,0
3374980,08:30:00,08:30:00,7409,7,2066.416,0
3374980,08:30:00,08:30:00,7211,8,2361.0247,0
3374980,08:31:00,08:31:00,7103,9,2745.2927,0
3374980,08:32:00,08:32:00,7105,10,3067.6743,0
3374980,08:33:00,08:33:00,7107,11,3429.6985,0
3374980,08:33:00,08:33:00,7108,12,3619.2026,0
3374980,08:34:00,08:34:00,7109,13,3979.5825,0
3374980,08:35:00,08:35:00,7110,14,4210.6294,0
3374980,08:36:00,08:36:00,7111,15,4501.0107,
3374980,08:36:00,08:36:00,7112,16,4865.0454,0
3374980,08:37:00,08:37:00,7114,17,5276.1646,0
3374980,08:38:00,08:38:00,7115,18,5536.7554,0
3374980,08:39:00,08:39:00,7116,19,5709.1665,0
3374980,08:39:00,08:39:00,7117,20,5881.083,0
3374980,08:40:00,08:40:00,7118,21,6122.951,0
3374980,08:40:00,08:40:00,7119,22,6379.602,0
3374980,08:41:00,08:41:00,7120,23,6594.552,0
3374980,08:41:00,08:41:00,7122,24,6772.7905,0
3374980,08:43:00,08:43:00,7124,25,7365.2295,0
3374980,08:44:00,08:44:00,13815,26,7843.862,0
3374980,08:45:00,08:45:00,13712,27,8036.501,
3374980,08:46:00,08:46:00,14139,28,8422.601,0
3374980,08:47:00,08:47:00,7255,29,8843.273,0
3374980,08:48:00,08:48:00,7258,30,9202.539,0
3374980,08:49:00,08:49:00,7261,31,9634.584,0
3374980,08:50:00,08:50:00,7262,32,9888.602,0
3374980,08:51:00,08:51:00,7265,33,10293.552,0
3374980,08:51:00,08:51:00,7266,34,10486.167,0
3374980,08:52:00,08:52:00,7267,35,10745.699,0
3374980,08:52:00,08:52:00,7269,36,10895.028,0
3374980,08:54:00,08:54:00,2200,37,11266.708,
3374980,08:54:00,08:54:00,13469,38,11535.938,0
3374980,08:56:00,08:56:00,16525,39,11856.616,0
3374980,08:58:00,08:58:00,1660,40,12639.371,0
3374980,09:00:00,09:00:00,14499,41,13104.052,0
3374980,09:01:00,09:01:00,7855,42,13344.944,0
3374980,09:03:00,09:03:00,14496,43,13865.36,
3374981,09:25:00,09:25:00,7424,1,0,
3374981,09:26:00,09:26:00,13276,2,656.1784,0
3374981,09:27:00,09:27:00,13277,3,938.97815,0
3374981,09:28:00,09:28:00,13283,4,1398.3896,0
3374981,09:29:00,09:29:00,14304,5,1687.6924,0
3374981,09:29:00,09:29:00,13285,6,1870.2109,0
3374981,09:30:00,09:30:00,7409,7,2066.416,0
3374981,09:30:00,09:30:00,7211,8,2361.0247,0
3374981,09:31:00,09:31:00,7103,9,2745.2927,0
3374981,09:32:00,09:32:00,7105,10,3067.6743,0
3374981,09:33:00,09:33:00,7107,11,3429.6985,0
3374981,09:33:00,09:33:00,7108,12,3619.2026,0
3374981,09:34:00,09:34:00,7109,13,3979.5825,0
3374981,09:35:00,09:35:00,7110,14,4210.6294,0
3374981,09:36:00,09:36:00,7111,15,4501.0107,
3374981,09:36:00,09:36:00,7112,16,4865.0454,0
3374981,09:37:00,09:37:00,7114,17,5276.1646,0
3374981,09:38:00,09:38:00,7115,18,5536.7554,0
3374981,09:39:00,09:39:00,7116,19,5709.1665,0
3374981,09:39:00,09:39:00,7117,20,5881.083,0
3374981,09:40:00,09:40:00,7118,21,6122.951,0
3374981,09:40:00,09:40:00,7119,22,6379.602,0
3374981,09:41:00,09:41:00,7120,23,6594.552,0
3374981,09:41:00,09:41:00,7122,24,6772.7905,0
3374981,09:43:00,09:43:00,7124,25,7365.2295,0
3374981,09:44:00,09:44:00,13815,26,7843.862,0
3374981,09:45:00,09:45:00,13712,27,8036.501,
3374981,09:46:00,09:46:00,14139,28,8422.601,0
3374981,09:47:00,09:47:00,7255,29,8843.273,0
3374981,09:48:00,09:48:00,7258,30,9202.539,0
3374981,09:49:00,09:49:00,7261,31,9634.584,0
3374981,09:50:00,09:50:00,7262,32,9888.602,0
3374981,09:51:00,09:51:00,7265,33,10293.552,0
3374981,09:51:00,09:51:00,7266,34,10486.167,0
3374981,09:52:00,09:52:00,7267,35,10745.699,0
3374981,09:52:00,09:52:00,7269,36,10895.028,0
3374981,09:54:00,09:54:00,2200,37,11266.708,
3374981,09:54:00,09:54:00,13469,38,11535.938,0
3374981,09:56:00,09:56:00,16525,39,11856.616,0
3374981,09:58:00,09:58:00,1660,40,12639.371,0
3374981,10:00:00,10:00:00,14499,41,13104.052,0
3374981,10:01:00,10:01:00,7855,42,13344.944,0
3374981,10:03:00,10:03:00,14496,43,13865.36,
3374982,10:25:00,10:25:00,7424,1,0,
3374982,10:26:00,10:26:00,13276,2,656.1784,0
3374982,10:27:00,10:27:00,13277,3,938.97815,0
3374982,10:28:00,10:28:00,13283,4,1398.3896,0
3374982,10:29:00,10:29:00,14304,5,1687.6924,0
3374982,10:29:00,10:29:00,13285,6,1870.2109,0
3374982,10:30:00,10:30:00,7409,7,2066.416,0
3374982,10:30:00,10:30:00,7211,8,2361.0247,0
3374982,10:31:00,10:31:00,7103,9,2745.2927,0
3374982,10:32:00,10:32:00,7105,10,3067.6743,0
3374982,10:33:00,10:33:00,7107,11,3429.6985,0
3374982,10:33:00,10:33:00,7108,12,3619.2026,0
3374982,10:34:00,10:34:00,7109,13,3979.5825,0
3374982,10:35:00,10:35:00,7110,14,4210.6294,0
3374982,10:36:00,10:36:00,7111,15,4501.0107,
3374982,10:36:00,10:36:00,7112,16,4865.0454,0
3374982,10:37:00,10:37:00,7114,17,5276.1646,0
3374982,10:38:00,10:38:00,7115,18,5536.7554,0
3374982,10:39:00,10:39:00,7116,19,5709.1665,0
3374982,10:39:00,10:39:00,7117,20,5881.083,0
3374982,10:40:00,10:40:00,7118,21,6122.951,0
3374982,10:40:00,10:40:00,7119,22,6379.602,0
3374982,10:41:00,10:41:00,7120,23,6594.552,0
3374982,10:41:00,10:41:00,7122,24,6772.7905,0
3374982,10:43:00,10:43:00,7124,25,7365.2295,0
3374982,10:44:00,10:44:00,13815,26,7843.862,0
3374982,10:45:00,10:45:00,13712,27,8036.501,
3374982,10:46:00,10:46:00,14139,28,8422.601,0
3374982,10:47:00,10:47:00,7255,29,8843.273,0
3374982,10:48:00,10:48:00,7258,30,9202.539,0
3374982,10:49:00,10:49:00,7261,31,9634.584,0
3374982,10:50:00,10:50:00,7262,32,9888.602,0
3374982,10:51:00,10:51:00,7265,33,10293.552,0
3374982,10:51:00,10:51:00,7266,34,10486.167,0
3374982,10:52:00,10:52:00,7267,35,10745.699,0
3374982,10:52:00,10:52:00,7269,36,10895.028,0
3374982,10:54:00,10:54:00,2200,37,11266.708,
3374982,10:54:00,10:54:00,13469,38,11535.938,0
3374982,10:56:00,10:56:00,16525,39,11856.616,0
3374982,10:58:00,10:58:00,1660,40,12639.371,0
3374982,11:00:00,11:00:00,14499,41,13104.052,0
3374982,11:01:00,11:01:00,7855,42,13344.944,0
3374982,11:03:00,11:03:00,14496,43,13865.36,
3374983,11:25:00,11:25:00,7424,1,0,
3374983,11:26:00,11:26:00,13276,2,656.1784,0
3374983,11:27:00,11:27:00,13277,3,938.97815,0
3374983,11:28:00,11:28:00,13283,4,1398.3896,0
3374983,11:29:00,11:29:00,14304,5,1687.6924,0
3374983,11:29:00,11:29:00,13285,6,1870.2109,0
3374983,11:30:00,11:30:00,7409,7,2066.416,0
3374983,11:31:00,11:31:00,7211,8,2361.0247,0
3374983,11:32:00,11:32:00,7103,9,2745.2927,0
3374983,11:33:00,11:33:00,7105,10,3067.6743,0
3374983,11:34:00,11:34:00,7107,11,3429.6985,0
3374983,11:34:00,11:34:00,7108,12,3619.2026,0
3374983,11:35:00,11:35:00,7109,13,3979.5825,0
3374983,11:36:00,11:36:00,7110,14,4210.6294,0
3374983,11:37:00,11:37:00,7111,15,4501.0107,
3374983,11:37:00,11:37:00,7112,16,4865.0454,0
3374983,11:38:00,11:38:00,7114,17,5276.1646,0
3374983,11:39:00,11:39:00,7115,18,5536.7554,0
3374983,11:40:00,11:40:00,7116,19,5709.1665,0
3374983,11:40:00,11:40:00,7117,20,5881.083,0
3374983,11:41:00,11:41:00,7118,21,6122.951,0
3374983,11:41:00,11:41:00,7119,22,6379.602,0
3374983,11:42:00,11:42:00,7120,23,6594.552,0
3374983,11:42:00,11:42:00,7122,24,6772.7905,0
3374983,11:44:00,11:44:00,7124,25,7365.2295,0
3374983,11:45:00,11:45:00,13815,26,7843.862,0
3374983,11:46:00,11:46:00,13712,27,8036.501,
3374983,11:47:00,11:47:00,14139,28,8422.601,0
3374983,11:48:00,11:48:00,7255,29,8843.273,0
3374983,11:49:00,11:49:00,7258,30,9202.539,0
3374983,11:50:00,11:50:00,7261,31,9634.584,0
3374983,11:51:00,11:51:00,7262,32,9888.602,0
3374983,11:52:00,11:52:00,7265,33,10293.552,0
3374983,11:52:00,11:52:00,7266,34,10486.167,0
3374983,11:53:00,11:53:00,7267,35,10745.699,0
3374983,11:53:00,11:53:00,7269,36,10895.028,0
3374983,11:55:00,11:55:00,2200,37,11266.708,
3374983,11:56:00,11:56:00,13469,38,11535.938,0
3374983,11:57:00,11:57:00,16525,39,11856.616,0
3374983,12:00:00,12:00:00,1660,40,12639.371,0
3374983,12:02:00,12:02:00,14499,41,13104.052,0
3374983,12:02:00,12:02:00,7855,42,13344.944,0
3374983,12:05:00,12:05:00,14496,43,13865.36,
3374984,12:25:00,12:25:00,7424,1,0,
3374984,12:26:00,12:26:00,13276,2,656.1784,0
3374984,12:27:00,12:27:00,13277,3,938.97815,0
3374984,12:28:00,12:28:00,13283,4,1398.3896,0
3374984,12:29:00,12:29:00,14304,5,1687.6924,0
3374984,12:29:00,12:29:00,13285,6,1870.2109,0
3374984,12:30:00,12:30:00,7409,7,2066.416,0
3374984,12:31:00,12:31:00,7211,8,2361.0247,0
3374984,12:32:00,12:32:00,7103,9,2745.2927,0
3374984,12:33:00,12:33:00,7105,10,3067.6743,0
3374984,12:34:00,12:34:00,7107,11,3429.6985,0
3374984,12:34:00,12:34:00,7108,12,3619.2026,0
3374984,12:35:00,12:35:00,7109,13,3979.5825,0
3374984,12:36:00,12:36:00,7110,14,4210.6294,0
3374984,12:37:00,12:37:00,7111,15,4501.0107,
3374984,12:37:00,12:37:00,7112,16,4865.0454,0
3374984,12:38:00,12:38:00,7114,17,5276.1646,0
3374984,12:39:00,12:39:00,7115,18,5536.7554,0
3374984,12:40:00,12:40:00,7116,19,5709.1665,0
3374984,12:40:00,12:40:00,7117,20,5881.083,0
3374984,12:41:00,12:41:00,7118,21,6122.951,0
3374984,12:41:00,12:41:00,7119,22,6379.602,0
3374984,12:42:00,12:42:00,7120,23,6594.552,0
3374984,12:42:00,12:42:00,7122,24,6772.7905,0
3374984,12:44:00,12:44:00,7124,25,7365.2295,0
3374984,12:45:00,12:45:00,13815,26,7843.862,0
3374984,12:46:00,12:46:00,13712,27,8036.501,
3374984,12:47:00,12:47:00,14139,28,8422.601,0
3374984,12:48:00,12:48:00,7255,29,8843.273,0
3374984,12:49:00,12:49:00,7258,30,9202.539,0
3374984,12:50:00,12:50:00,7261,31,9634.584,0
3374984,12:51:00,12:51:00,7262,32,9888.602,0
3374984,12:52:00,12:52:00,7265,33,10293.552,0
3374984,12:52:00,12:52:00,7266,34,10486.167,0
3374984,12:53:00,12:53:00,7267,35,10745.699,0
3374984,12:53:00,12:53:00,7269,36,10895.028,0
3374984,12:55:00,12:55:00,2200,37,11266.708,
3374984,12:56:00,12:56:00,13469,38,11535.938,0
3374984,12:57:00,12:57:00,16525,39,11856.616,0
3374984,13:00:00,13:00:00,1660,40,12639.371,0
3374984,13:02:00,13:02:00,14499,41,13104.052,0
3374984,13:02:00,13:02:00,7855,42,13344.944,0
3374984,13:05:00,13:05:00,14496,43,13865.36,
3374985,13:25:00,13:25:00,7424,1,0,
3374985,13:26:00,13:26:00,13276,2,656.1784,0
3374985,13:27:00,13:27:00,13277,3,938.97815,0
3374985,13:28:00,13:28:00,13283,4,1398.3896,0
3374985,13:29:00,13:29:00,14304,5,1687.6924,0
3374985,13:29:00,13:29:00,13285,6,1870.2109,0
3374985,13:30:00,13:30:00,7409,7,2066.416,0
3374985,13:31:00,13:31:00,7211,8,2361.0247,0
3374985,13:32:00,13:32:00,7103,9,2745.2927,0
3374985,13:33:00,13:33:00,7105,10,3067.6743,0
3374985,13:34:00,13:34:00,7107,11,3429.6985,0
3374985,13:34:00,13:34:00,7108,12,3619.2026,0
3374985,13:35:00,13:35:00,7109,13,3979.5825,0
3374985,13:36:00,13:36:00,7110,14,4210.6294,0
3374985,13:37:00,13:37:00,7111,15,4501.0107,
3374985,13:37:00,13:37:00,7112,16,4865.0454,0
3374985,13:38:00,13:38:00,7114,17,5276.1646,0
3374985,13:39:00,13:39:00,7115,18,5536.7554,0
3374985,13:40:00,13:40:00,7116,19,5709.1665,0
3374985,13:40:00,13:40:00,7117,20,5881.083,0
3374985,13:41:00,13:41:00,7118,21,6122.951,0
3374985,13:41:00,13:41:00,7119,22,6379.602,0
3374985,13:42:00,13:42:00,7120,23,6594.552,0
3374985,13:42:00,13:42:00,7122,24,6772.7905,0
3374985,13:44:00,13:44:00,7124,25,7365.2295,0
3374985,13:45:00,13:45:00,13815,26,7843.862,0
3374985,13:46:00,13:46:00,13712,27,8036.501,
3374985,13:47:00,13:47:00,14139,28,8422.601,0
3374985,13:48:00,13:48:00,7255,29,8843.273,0
3374985,13:49:00,13:49:00,7258,30,9202.539,0
3374985,13:50:00,13:50:00,7261,31,9634.584,0
3374985,13:51:00,13:51:00,7262,32,9888.602,0
3374985,13:52:00,13:52:00,7265,33,10293.552,0
3374985,13:52:00,13:52:00,7266,34,10486.167,0
3374985,13:53:00,13:53:00,7267,35,10745.699,0
3374985,13:53:00,13:53:00,7269,36,10895.028,0
3374985,13:55:00,13:55:00,2200,37,11266.708,
3374985,13:56:00,13:56:00,13469,38,11535.938,0
3374985,13:57:00,13:57:00,16525,39,11856.616,0
3374985,14:00:00,14:00:00,1660,40,12639.371,0
3374985,14:02:00,14:02:00,14499,41,13104.052,0
3374985,14:02:00,14:02:00,7855,42,13344.944,0
3374985,14:05:00,14:05:00,14496,43,13865.36,
3374986,14:25:00,14:25:00,7424,1,0,
3374986,14:26:00,14:26:00,13276,2,656.1784,0
3374986,14:27:00,14:27:00,13277,3,938.97815,0
3374986,14:28:00,14:28:00,13283,4,1398.3896,0
3374986,14:29:00,14:29:00,14304,5,1687.6924,0
3374986,14:29:00,14:29:00,13285,6,1870.2109,0
3374986,14:30:00,14:30:00,7409,7,2066.416,0
3374986,14:31:00,14:31:00,7211,8,2361.0247,0
3374986,14:32:00,14:32:00,7103,9,2745.2927,0
3374986,14:33:00,14:33:00,7105,10,3067.6743,0
3374986,14:34:00,14:34:00,7107,11,3429.6985,0
3374986,14:34:00,14:34:00,7108,12,3619.2026,0
3374986,14:35:00,14:35:00,7109,13,3979.5825,0
3374986,14:36:00,14:36:00,7110,14,4210.6294,0
3374986,14:37:00,14:37:00,7111,15,4501.0107,
3374986,14:37:00,14:37:00,7112,16,4865.0454,0
3374986,14:38:00,14:38:00,7114,17,5276.1646,0
3374986,14:39:00,14:39:00,7115,18,5536.7554,0
3374986,14:40:00,14:40:00,7116,19,5709.1665,0
3374986,14:40:00,14:40:00,7117,20,5881.083,0
3374986,14:41:00,14:41:00,7118,21,6122.951,0
3374986,14:41:00,14:41:00,7119,22,6379.602,0
3374986,14:42:00,14:42:00,7120,23,6594.552,0
3374986,14:42:00,14:42:00,7122,24,6772.7905,0
3374986,14:44:00,14:44:00,7124,25,7365.2295,0
3374986,14:45:00,14:45:00,13815,26,7843.862,0
3374986,14:46:00,14:46:00,13712,27,8036.501,
3374986,14:47:00,14:47:00,14139,28,8422.601,0
3374986,14:48:00,14:48:00,7255,29,8843.273,0
3374986,14:49:00,14:49:00,7258,30,9202.539,0
3374986,14:50:00,14:50:00,7261,31,9634.584,0
3374986,14:51:00,14:51:00,7262,32,9888.602,0
3374986,14:52:00,14:52:00,7265,33,10293.552,0
3374986,14:52:00,14:52:00,7266,34,10486.167,0
3374986,14:53:00,14:53:00,7267,35,10745.699,0
3374986,14:53:00,14:53:00,7269,36,10895.028,0
3374986,14:55:00,14:55:00,2200,37,11266.708,
3374986,14:56:00,14:56:00,13469,38,11535.938,0
3374986,14:57:00,14:57:00,16525,39,11856.616,0
3374986,15:00:00,15:00:00,1660,40,12639.371,0
3374986,15:02:00,15:02:00,14499,41,13104.052,0
3374986,15:02:00,15:02:00,7855,42,13344.944,0
3374986,15:05:00,15:05:00,14496,43,13865.36,
3374987,15:25:00,15:25:00,7424,1,0,
3374987,15:26:00,15:26:00,13276,2,656.1784,0
3374987,15:27:00,15:27:00,13277,3,938.97815,0
3374987,15:28:00,15:28:00,13283,4,1398.3896,0
3374987,15:29:00,15:29:00,14304,5,1687.6924,0
3374987,15:29:00,15:29:00,13285,6,1870.2109,0
3374987,15:30:00,15:30:00,7409,7,2066.416,0
3374987,15:31:00,15:31:00,7211,8,2361.0247,0
3374987,15:32:00,15:32:00,7103,9,2745.2927,0
3374987,15:33:00,15:33:00,7105,10,3067.6743,0
3374987,15:34:00,15:34:00,7107,11,3429.6985,0
3374987,15:34:00,15:34:00,7108,12,3619.2026,0
3374987,15:35:00,15:35:00,7109,13,3979.5825,0
3374987,15:36:00,15:36:00,7110,14,4210.6294,0
3374987,15:37:00,15:37:00,7111,15,4501.0107,
3374987,15:37:00,15:37:00,7112,16,4865.0454,0
3374987,15:38:00,15:38:00,7114,17,5276.1646,0
3374987,15:39:00,15:39:00,7115,18,5536.7554,0
3374987,15:40:00,15:40:00,7116,19,5709.1665,0
3374987,15:40:00,15:40:00,7117,20,5881.083,0
3374987,15:41:00,15:41:00,7118,21,6122.951,0
3374987,15:41:00,15:41:00,7119,22,6379.602,0
3374987,15:42:00,15:42:00,7120,23,6594.552,0
3374987,15:42:00,15:42:00,7122,24,6772.7905,0
3374987,15:44:00,15:44:00,7124,25,7365.2295,0
3374987,15:45:00,15:45:00,13815,26,7843.862,0
3374987,15:46:00,15:46:00,13712,27,8036.501,
3374987,15:47:00,15:47:00,14139,28,8422.601,0
3374987,15:48:00,15:48:00,7255,29,8843.273,0
3374987,15:49:00,15:49:00,7258,30,9202.539,0
3374987,15:50:00,15:50:00,7261,31,9634.584,0
3374987,15:51:00,15:51:00,7262,32,9888.602,0
3374987,15:52:00,15:52:00,7265,33,10293.552,0
3374987,15:52:00,15:52:00,7266,34,10486.167,0
3374987,15:53:00,15:53:00,7267,35,10745.699,0
3374987,15:53:00,15:53:00,7269,36,10895.028,0
3374987,15:55:00,15:55:00,2200,37,11266.708,
3374987,15:56:00,15:56:00,13469,38,11535.938,0
3374987,15:57:00,15:57:00,16525,39,11856.616,0
3374987,16:00:00,16:00:00,1660,40,12639.371,0
3374987,16:02:00,16:02:00,14499,41,13104.052,0
3374987,16:02:00,16:02:00,7855,42,13344.944,0
3374987,16:05:00,16:05:00,14496,43,13865.36,
3374988,16:25:00,16:25:00,7424,1,0,
3374988,16:26:00,16:26:00,13276,2,656.1784,0
3374988,16:27:00,16:27:00,13277,3,938.97815,0
3374988,16:28:00,16:28:00,13283,4,1398.3896,0
3374988,16:29:00,16:29:00,14304,5,1687.6924,0
3374988,16:29:00,16:29:00,13285,6,1870.2109,0
3374988,16:30:00,16:30:00,7409,7,2066.416,0
3374988,16:31:00,16:31:00,7211,8,2361.0247,0
3374988,16:32:00,16:32:00,7103,9,2745.2927,0
3374988,16:33:00,16:33:00,7105,10,3067.6743,0
3374988,16:34:00,16:34:00,7107,11,3429.6985,0
3374988,16:34:00,16:34:00,7108,12,3619.2026,0
3374988,16:35:00,16:35:00,7109,13,3979.5825,0
3374988,16:36:00,16:36:00,7110,14,4210.6294,0
3374988,16:37:00,16:37:00,7111,15,4501.0107,
3374988,16:37:00,16:37:00,7112,16,4865.0454,0
3374988,16:38:00,16:38:00,7114,17,5276.1646,0
3374988,16:39:00,16:39:00,7115,18,5536.7554,0
3374988,16:40:00,16:40:00,7116,19,5709.1665,0
3374988,16:40:00,16:40:00,7117,20,5881.083,0
3374988,16:41:00,16:41:00,7118,21,6122.951,0
3374988,16:41:00,16:41:00,7119,22,6379.602,0
3374988,16:42:00,16:42:00,7120,23,6594.552,0
3374988,16:42:00,16:42:00,7122,24,6772.7905,0
3374988,16:44:00,16:44:00,7124,25,7365.2295,0
3374988,16:45:00,16:45:00,13815,26,7843.862,0
3374988,16:46:00,16:46:00,13712,27,8036.501,
3374988,16:47:00,16:47:00,14139,28,8422.601,0
3374988,16:48:00,16:48:00,7255,29,8843.273,0
3374988,16:49:00,16:49:00,7258,30,9202.539,0
3374988,16:50:00,16:50:00,7261,31,9634.584,0
3374988,16:51:00,16:51:00,7262,32,9888.602,0
3374988,16:52:00,16:52:00,7265,33,10293.552,0
3374988,16:52:00,16:52:00,7266,34,10486.167,0
3374988,16:53:00,16:53:00,7267,35,10745.699,0
3374988,16:53:00,16:53:00,7269,36,10895.028,0
3374988,16:55:00,16:55:00,2200,37,11266.708,
3374988,16:56:00,16:56:00,13469,38,11535.938,0
3374988,16:57:00,16:57:00,16525,39,11856.616,0
3374988,17:00:00,17:00:00,1660,40,12639.371,0
3374988,17:02:00,17:02:00,14499,41,13104.052,0
3374988,17:02:00,17:02:00,7855,42,13344.944,0
3374988,17:05:00,17:05:00,14496,43,13865.36,
3357793,18:22:00,18:22:00,14496,1,0,
3357793,18:24:00,18:24:00,7651,2,693.2514,0
3357793,18:27:00,18:27:00,13520,3,1337.4222,0
3357793,18:30:00,18:30:00,16526,4,2175.9038,0
3357793,18:31:00,18:31:00,13834,5,2376.287,0
3357793,18:33:00,18:33:00,7349,6,2727.4973,
3357793,18:34:00,18:34:00,7351,7,3280.3857,0
3357793,18:35:00,18:35:00,7352,8,3469.9626,0
3357793,18:35:00,18:35:00,7354,9,3630.3054,0
3357793,18:36:00,18:36:00,7355,10,3767.8564,0
3357793,18:37:00,18:37:00,7358,11,4178.6294,0
3357793,18:37:00,18:37:00,7359,12,4410.577,0
3357793,18:39:00,18:39:00,7362,13,4947.167,0
3357793,18:40:00,18:40:00,13821,14,5275.388,0
3357793,18:42:00,18:42:00,14140,15,5798.411,0
3357793,18:43:00,18:43:00,13713,16,6109.2056,
3357793,18:43:00,18:43:00,16064,17,6282.9985,0
3357793,18:44:00,18:44:00,7034,18,6771.052,0
3357793,18:45:00,18:45:00,7036,19,7144.069,0
3357793,18:46:00,18:46:00,7037,20,7365.7217,0
3357793,18:47:00,18:47:00,7038,21,7552.518,0
3357793,18:47:00,18:47:00,7039,22,7770.1987,0
3357793,18:48:00,18:48:00,7040,23,7938.148,0
3357793,18:49:00,18:49:00,7041,24,8281.62,0
3357793,18:50:00,18:50:00,7043,25,8664.026,0
3357793,18:50:00,18:50:00,7044,26,8767.471,0
3357793,18:51:00,18:51:00,7046,27,9264.088,0
3357793,18:53:00,18:53:00,7047,28,9637.953,
3357793,18:53:00,18:53:00,7048,29,9941.422,0
3357793,18:54:00,18:54:00,7049,30,10226.015,0
3357793,18:54:00,18:54:00,7050,31,10462.937,0
3357793,18:55:00,18:55:00,7051,32,10719.858,0
3357793,18:56:00,18:56:00,7053,33,11054.685,0
3357793,18:56:00,18:56:00,7055,34,11372.655,0
3357793,18:57:00,18:57:00,7408,35,11782.963,0
3357793,18:58:00,18:58:00,13297,36,12000.469,0
3357793,18:58:00,18:58:00,8385,37,12188.29,0
3357793,18:59:00,18:59:00,13312,38,12471.289,0
3357793,18:59:00,18:59:00,13314,39,12725.362,0
3357793,19:00:00,19:00:00,13311,40,13174.785,0
3357793,19:01:00,19:01:00,14102,41,13495.847,0
3357793,19:03:00,19:03:00,7424,42,14033.484,
3357794,20:22:00,20:22:00,14496,1,0,
3357794,20:24:00,20:24:00,7651,2,693.2514,0
3357794,20:26:00,20:26:00,13520,3,1337.4222,0
3357794,20:29:00,20:29:00,16526,4,2175.9038,0
3357794,20:30:00,20:30:00,13834,5,2376.287,0
3357794,20:32:00,20:32:00,7349,6,2727.4973,
3357794,20:33:00,20:33:00,7351,7,3280.3857,0
3357794,20:33:00,20:33:00,7352,8,3469.9626,0
3357794,20:34:00,20:34:00,7354,9,3630.3054,0
3357794,20:34:00,20:34:00,7355,10,3767.8564,0
3357794,20:35:00,20:35:00,7358,11,4178.6294,0
3357794,20:36:00,20:36:00,7359,12,4410.577,0
3357794,20:37:00,20:37:00,7362,13,4947.167,0
3357794,20:38:00,20:38:00,13821,14,5275.388,0
3357794,20:40:00,20:40:00,14140,15,5798.411,0
3357794,20:41:00,20:41:00,13713,16,6109.2056,
3357794,20:41:00,20:41:00,16064,17,6282.9985,0
3357794,20:42:00,20:42:00,7034,18,6771.052,0
3357794,20:43:00,20:43:00,7036,19,7144.069,0
3357794,20:44:00,20:44:00,7037,20,7365.7217,0
3357794,20:44:00,20:44:00,7038,21,7552.518,0
3357794,20:45:00,20:45:00,7039,22,7770.1987,0
3357794,20:45:00,20:45:00,7040,23,7938.148,0
3357794,20:46:00,20:46:00,7041,24,8281.62,0
3357794,20:47:00,20:47:00,7043,25,8664.026,0
3357794,20:47:00,20:47:00,7044,26,8767.471,0
3357794,20:48:00,20:48:00,7046,27,9264.088,0
3357794,20:50:00,20:50:00,7047,28,9637.953,
3357794,20:50:00,20:50:00,7048,29,9941.422,0
3357794,20:51:00,20:51:00,7049,30,10226.015,0
3357794,20:51:00,20:51:00,7050,31,10462.937,0
3357794,20:52:00,20:52:00,7051,32,10719.858,0
3357794,20:53:00,20:53:00,7053,33,11054.685,0
3357794,20:53:00,20:53:00,7055,34,11372.655,0
3357794,20:54:00,20:54:00,7408,35,11782.963,0
3357794,20:55:00,20:55:00,13297,36,12000.469,0
3357794,20:55:00,20:55:00,8385,37,12188.29,0
3357794,20:56:00,20:56:00,13312,38,12471.289,0
3357794,20:56:00,20:56:00,13314,39,12725.362,0
3357794,20:57:00,20:57:00,13311,40,13174.785,0
3357794,20:58:00,20:58:00,14102,41,13495.847,0
3357794,21:00:00,21:00:00,7424,42,14033.484,
3357795,21:42:00,21:42:00,14496,1,0,
3357795,21:44:00,21:44:00,7651,2,693.2514,0
3357795,21:46:00,21:46:00,13520,3,1337.4222,0
3357795,21:49:00,21:49:00,16526,4,2175.9038,0
3357795,21:50:00,21:50:00,13834,5,2376.287,0
3357795,21:52:00,21:52:00,7349,6,2727.4973,
3357795,21:53:00,21:53:00,7351,7,3280.3857,0
3357795,21:53:00,21:53:00,7352,8,3469.9626,0
3357795,21:54:00,21:54:00,7354,9,3630.3054,0
3357795,21:54:00,21:54:00,7355,10,3767.8564,0
3357795,21:55:00,21:55:00,7358,11,4178.6294,0
3357795,21:56:00,21:56:00,7359,12,4410.577,0
3357795,21:57:00,21:57:00,7362,13,4947.167,0
3357795,21:58:00,21:58:00,13821,14,5275.388,0
3357795,22:00:00,22:00:00,14140,15,5798.411,0
3357795,22:01:00,22:01:00,13713,16,6109.2056,
3357795,22:01:00,22:01:00,16064,17,6282.9985,0
3357795,22:02:00,22:02:00,7034,18,6771.052,0
3357795,22:03:00,22:03:00,7036,19,7144.069,0
3357795,22:04:00,22:04:00,7037,20,7365.7217,0
3357795,22:04:00,22:04:00,7038,21,7552.518,0
3357795,22:05:00,22:05:00,7039,22,7770.1987,0
3357795,22:05:00,22:05:00,7040,23,7938.148,0
3357795,22:06:00,22:06:00,7041,24,8281.62,0
3357795,22:07:00,22:07:00,7043,25,8664.026,0
3357795,22:07:00,22:07:00,7044,26,8767.471,0
3357795,22:08:00,22:08:00,7046,27,9264.088,0
3357795,22:10:00,22:10:00,7047,28,9637.953,
3357795,22:10:00,22:10:00,7048,29,9941.422,0
3357795,22:11:00,22:11:00,7049,30,10226.015,0
3357795,22:11:00,22:11:00,7050,31,10462.937,0
3357795,22:12:00,22:12:00,7051,32,10719.858,0
3357795,22:13:00,22:13:00,7053,33,11054.685,0
3357795,22:13:00,22:13:00,7055,34,11372.655,0
3357795,22:14:00,22:14:00,7408,35,11782.963,0
3357795,22:15:00,22:15:00,13297,36,12000.469,0
3357795,22:15:00,22:15:00,8385,37,12188.29,0
3357795,22:16:00,22:16:00,13312,38,12471.289,0
3357795,22:16:00,22:16:00,13314,39,12725.362,0
3357795,22:17:00,22:17:00,13311,40,13174.785,0
3357795,22:18:00,22:18:00,14102,41,13495.847,0
3357795,22:20:00,22:20:00,7424,42,14033.484,
3357796,22:22:00,22:22:00,14496,1,0,
3357796,22:24:00,22:24:00,7651,2,693.2514,0
3357796,22:26:00,22:26:00,13520,3,1337.4222,0
3357796,22:29:00,22:29:00,16526,4,2175.9038,0
3357796,22:30:00,22:30:00,13834,5,2376.287,0
3357796,22:32:00,22:32:00,7349,6,2727.4973,
3357796,22:33:00,22:33:00,7351,7,3280.3857,0
3357796,22:33:00,22:33:00,7352,8,3469.9626,0
3357796,22:34:00,22:34:00,7354,9,3630.3054,0
3357796,22:34:00,22:34:00,7355,10,3767.8564,0
3357796,22:35:00,22:35:00,7358,11,4178.6294,0
3357796,22:36:00,22:36:00,7359,12,4410.577,0
3357796,22:37:00,22:37:00,7362,13,4947.167,0
3357796,22:38:00,22:38:00,13821,14,5275.388,0
3357796,22:40:00,22:40:00,14140,15,5798.411,0
3357796,22:41:00,22:41:00,13713,16,6109.2056,
3357796,22:41:00,22:41:00,16064,17,6282.9985,0
3357796,22:42:00,22:42:00,7034,18,6771.052,0
3357796,22:43:00,22:43:00,7036,19,7144.069,0
3357796,22:44:00,22:44:00,7037,20,7365.7217,0
3357796,22:44:00,22:44:00,7038,21,7552.518,0
3357796,22:45:00,22:45:00,7039,22,7770.1987,0
3357796,22:45:00,22:45:00,7040,23,7938.148,0
3357796,22:46:00,22:46:00,7041,24,8281.62,0
3357796,22:47:00,22:47:00,7043,25,8664.026,0
3357796,22:47:00,22:47:00,7044,26,8767.471,0
3357796,22:48:00,22:48:00,7046,27,9264.088,0
3357796,22:50:00,22:50:00,7047,28,9637.953,
3357796,22:50:00,22:50:00,7048,29,9941.422,0
3357796,22:51:00,22:51:00,7049,30,10226.015,0
3357796,22:51:00,22:51:00,7050,31,10462.937,0
3357796,22:52:00,22:52:00,7051,32,10719.858,0
3357796,22:53:00,22:53:00,7053,33,11054.685,0
3357796,22:53:00,22:53:00,7055,34,11372.655,0
3357796,22:54:00,22:54:00,7408,35,11782.963,0
3357796,22:55:00,22:55:00,13297,36,12000.469,0
3357796,22:55:00,22:55:00,8385,37,12188.29,0
3357796,22:56:00,22:56:00,13312,38,12471.289,0
3357796,22:56:00,22:56:00,13314,39,12725.362,0
3357796,22:57:00,22:57:00,13311,40,13174.785,0
3357796,22:58:00,22:58:00,14102,41,13495.847,0
3357796,23:00:00,23:00:00,7424,42,14033.484,
3357797,23:42:00,23:42:00,14496,1,0,
3357797,23:44:00,23:44:00,7651,2,693.2514,0
3357797,23:46:00,23:46:00,13520,3,1337.4222,0
3357797,23:49:00,23:49:00,16526,4,2175.9038,0
3357797,23:50:00,23:50:00,13834,5,2376.287,0
3357797,23:52:00,23:52:00,7349,6,2727.4973,
3357797,23:53:00,23:53:00,7351,7,3280.3857,0
3357797,23:53:00,23:53:00,7352,8,3469.9626,0
3357797,23:54:00,23:54:00,7354,9,3630.3054,0
3357797,23:54:00,23:54:00,7355,10,3767.8564,0
3357797,23:55:00,23:55:00,7358,11,4178.6294,0
3357797,23:56:00,23:56:00,7359,12,4410.577,0
3357797,23:57:00,23:57:00,7362,13,4947.167,0
3357797,23:58:00,23:58:00,13821,14,5275.388,0
3357797,24:00:00,24:00:00,14140,15,5798.411,0
3357797,24:01:00,24:01:00,13713,16,6109.2056,
3357797,24:01:00,24:01:00,16064,17,6282.9985,0
3357797,24:02:00,24:02:00,7034,18,6771.052,0
3357797,24:03:00,24:03:00,7036,19,7144.069,0
3357797,24:04:00,24:04:00,7037,20,7365.7217,0
3357797,24:04:00,24:04:00,7038,21,7552.518,0
3357797,24:05:00,24:05:00,7039,22,7770.1987,0
3357797,24:05:00,24:05:00,7040,23,7938.148,0
3357797,24:06:00,24:06:00,7041,24,8281.62,0
3357797,24:07:00,24:07:00,7043,25,8664.026,0
3357797,24:07:00,24:07:00,7044,26,8767.471,0
3357797,24:08:00,24:08:00,7046,27,9264.088,0
3357797,24:10:00,24:10:00,7047,28,9637.953,
3357797,24:10:00,24:10:00,7048,29,9941.422,0
3357797,24:11:00,24:11:00,7049,30,10226.015,0
3357797,24:11:00,24:11:00,7050,31,10462.937,0
3357797,24:12:00,24:12:00,7051,32,10719.858,0
3357797,24:13:00,24:13:00,7053,33,11054.685,0
3357797,24:13:00,24:13:00,7055,34,11372.655,0
3357797,24:14:00,24:14:00,7408,35,11782.963,0
3357797,24:15:00,24:15:00,13297,36,12000.469,0
3357797,24:15:00,24:15:00,8385,37,12188.29,0
3357797,24:16:00,24:16:00,13312,38,12471.289,0
3357797,24:16:00,24:16:00,13314,39,12725.362,0
3357797,24:17:00,24:17:00,13311,40,13174.785,0
3357797,24:18:00,24:18:00,14102,41,13495.847,0
3357797,24:20:00,24:20:00,7424,42,14033.484,
3357798,24:22:00,24:22:00,14496,1,0,
3357798,24:24:00,24:24:00,7651,2,693.2514,0
3357798,24:26:00,24:26:00,13520,3,1337.4222,0
3357798,24:29:00,24:29:00,16526,4,2175.9038,0
3357798,24:30:00,24:30:00,13834,5,2376.287,0
3357798,24:32:00,24:32:00,7349,6,2727.4973,
3357798,24:33:00,24:33:00,7351,7,3280.3857,0
3357798,24:33:00,24:33:00,7352,8,3469.9626,0
3357798,24:34:00,24:34:00,7354,9,3630.3054,0
3357798,24:34:00,24:34:00,7355,10,3767.8564,0
3357798,24:35:00,24:35:00,7358,11,4178.6294,0
3357798,24:36:00,24:36:00,7359,12,4410.577,0
3357798,24:37:00,24:37:00,7362,13,4947.167,0
3357798,24:38:00,24:38:00,13821,14,5275.388,0
3357798,24:40:00,24:40:00,14140,15,5798.411,0
3357798,24:41:00,24:41:00,13713,16,6109.2056,
3357798,24:41:00,24:41:00,16064,17,6282.9985,0
3357798,24:42:00,24:42:00,7034,18,6771.052,0
3357798,24:43:00,24:43:00,7036,19,7144.069,0
3357798,24:44:00,24:44:00,7037,20,7365.7217,0
3357798,24:44:00,24:44:00,7038,21,7552.518,0
3357798,24:45:00,24:45:00,7039,22,7770.1987,0
3357798,24:45:00,24:45:00,7040,23,7938.148,0
3357798,24:46:00,24:46:00,7041,24,8281.62,0
3357798,24:47:00,24:47:00,7043,25,8664.026,0
3357798,24:47:00,24:47:00,7044,26,8767.471,0
3357798,24:48:00,24:48:00,7046,27,9264.088,0
3357798,24:50:00,24:50:00,7047,28,9637.953,
3357798,24:50:00,24:50:00,7048,29,9941.422,0
3357798,24:51:00,24:51:00,7049,30,10226.015,0
3357798,24:51:00,24:51:00,7050,31,10462.937,0
3357798,24:52:00,24:52:00,7051,32,10719.858,0
3357798,24:53:00,24:53:00,7053,33,11054.685,0
3357798,24:53:00,24:53:00,7055,34,11372.655,0
3357798,24:54:00,24:54:00,7408,35,11782.963,0
3357798,24:55:00,24:55:00,13297,36,12000.469,0
3357798,24:55:00,24:55:00,8385,37,12188.29,0
3357798,24:56:00,24:56:00,13312,38,12471.289,0
3357798,24:56:00,24:56:00,13314,39,12725.362,0
3357798,24:57:00,24:57:00,13311,40,13174.785,0
3357798,24:58:00,24:58:00,14102,41,13495.847,0
3357798,25:00:00,25:00:00,7424,42,14033.484,
3357799,05:22:00,05:22:00,14496,1,0,
3357799,05:24:00,05:24:00,7651,2,693.2514,0
3357799,05:27:00,05:27:00,13520,3,1337.4222,0
3357799,05:30:00,05:30:00,16526,4,2175.9038,0
3357799,05:31:00,05:31:00,13834,5,2376.287,0
3357799,05:33:00,05:33:00,7349,6,2727.4973,
3357799,05:34:00,05:34:00,7351,7,3280.3857,0
3357799,05:35:00,05:35:00,7352,8,3469.9626,0
3357799,05:35:00,05:35:00,7354,9,3630.3054,0
3357799,05:36:00,05:36:00,7355,10,3767.8564,0
3357799,05:37:00,05:37:00,7358,11,4178.6294,0
3357799,05:37:00,05:37:00,7359,12,4410.577,0
3357799,05:39:00,05:39:00,7362,13,4947.167,0
3357799,05:40:00,05:40:00,13821,14,5275.388,0
3357799,05:42:00,05:42:00,14140,15,5798.411,0
3357799,05:43:00,05:43:00,13713,16,6109.2056,
3357799,05:43:00,05:43:00,16064,17,6282.9985,0
3357799,05:44:00,05:44:00,7034,18,6771.052,0
3357799,05:45:00,05:45:00,7036,19,7144.069,0
3357799,05:46:00,05:46:00,7037,20,7365.7217,0
3357799,05:47:00,05:47:00,7038,21,7552.518,0
3357799,05:47:00,05:47:00,7039,22,7770.1987,0
3357799,05:48:00,05:48:00,7040,23,7938.148,0
3357799,05:49:00,05:49:00,7041,24,8281.62,0
3357799,05:50:00,05:50:00,7043,25,8664.026,0
3357799,05:50:00,05:50:00,7044,26,8767.471,0
3357799,05:51:00,05:51:00,7046,27,9264.088,0
3357799,05:53:00,05:53:00,7047,28,9637.953,
3357799,05:53:00,05:53:00,7048,29,9941.422,0
3357799,05:54:00,05:54:00,7049,30,10226.015,0
3357799,05:54:00,05:54:00,7050,31,10462.937,0
3357799,05:55:00,05:55:00,7051,32,10719.858,0
3357799,05:56:00,05:56:00,7053,33,11054.685,0
3357799,05:56:00,05:56:00,7055,34,11372.655,0
3357799,05:57:00,05:57:00,7408,35,11782.963,0
3357799,05:58:00,05:58:00,13297,36,12000.469,0
3357799,05:58:00,05:58:00,8385,37,12188.29,0
3357799,05:59:00,05:59:00,13312,38,12471.289,0
3357799,05:59:00,05:59:00,13314,39,12725.362,0
3357799,06:00:00,06:00:00,13311,40,13174.785,0
3357799,06:01:00,06:01:00,14102,41,13495.847,0
3357799,06:03:00,06:03:00,7424,42,14033.484,
3357800,06:22:00,06:22:00,14496,1,0,
3357800,06:24:00,06:24:00,7651,2,693.2514,0
3357800,06:27:00,06:27:00,13520,3,1337.4222,0
3357800,06:30:00,06:30:00,16526,4,2175.9038,0
3357800,06:31:00,06:31:00,13834,5,2376.287,0
3357800,06:33:00,06:33:00,7349,6,2727.4973,
3357800,06:34:00,06:34:00,7351,7,3280.3857,0
3357800,06:35:00,06:35:00,7352,8,3469.9626,0
3357800,06:35:00,06:35:00,7354,9,3630.3054,0
3357800,06:36:00,06:36:00,7355,10,3767.8564,0
3357800,06:37:00,06:37:00,7358,11,4178.6294,0
3357800,06:37:00,06:37:00,7359,12,4410.577,0
3357800,06:39:00,06:39:00,7362,13,4947.167,0
3357800,06:40:00,06:40:00,13821,14,5275.388,0
3357800,06:42:00,06:42:00,14140,15,5798.411,0
3357800,06:43:00,06:43:00,13713,16,6109.2056,
3357800,06:43:00,06:43:00,16064,17,6282.9985,0
3357800,06:44:00,06:44:00,7034,18,6771.052,0
3357800,06:45:00,06:45:00,7036,19,7144.069,0
3357800,06:46:00,06:46:00,7037,20,7365.7217,0
3357800,06:47:00,06:47:00,7038,21,7552.518,0
3357800,06:47:00,06:47:00,7039,22,7770.1987,0
3357800,06:48:00,06:48:00,7040,23,7938.148,0
3357800,06:49:00,06:49:00,7041,24,8281.62,0
3357800,06:50:00,06:50:00,7043,25,8664.026,0
3357800,06:50:00,06:50:00,7044,26,8767.471,0
3357800,06:51:00,06:51:00,7046,27,9264.088,0
3357800,06:53:00,06:53:00,7047,28,9637.953,
3357800,06:53:00,06:53:00,7048,29,9941.422,0
3357800,06:54:00,06:54:00,7049,30,10226.015,0
3357800,06:54:00,06:54:00,7050,31,10462.937,0
3357800,06:55:00,06:55:00,7051,32,10719.858,0
3357800,06:56:00,06:56:00,7053,33,11054.685,0
3357800,06:56:00,06:56:00,7055,34,11372.655,0
3357800,06:57:00,06:57:00,7408,35,11782.963,0
3357800,06:58:00,06:58:00,13297,36,12000.469,0
3357800,06:58:00,06:58:00,8385,37,12188.29,0
3357800,06:59:00,06:59:00,13312,38,12471.289,0
3357800,06:59:00,06:59:00,13314,39,12725.362,0
3357800,07:00:00,07:00:00,13311,40,13174.785,0
3357800,07:01:00,07:01:00,14102,41,13495.847,0
3357800,07:03:00,07:03:00,7424,42,14033.484,
3357801,07:22:00,07:22:00,14496,1,0,
3357801,07:24:00,07:24:00,7651,2,693.2514,0
3357801,07:27:00,07:27:00,13520,3,1337.4222,0
3357801,07:30:00,07:30:00,16526,4,2175.9038,0
3357801,07:31:00,07:31:00,13834,5,2376.287,0
3357801,07:33:00,07:33:00,7349,6,2727.4973,
3357801,07:34:00,07:34:00,7351,7,3280.3857,0
3357801,07:35:00,07:35:00,7352,8,3469.9626,0
3357801,07:35:00,07:35:00,7354,9,3630.3054,0
3357801,07:36:00,07:36:00,7355,10,3767.8564,0
3357801,07:37:00,07:37:00,7358,11,4178.6294,0
3357801,07:37:00,07:37:00,7359,12,4410.577,0
3357801,07:39:00,07:39:00,7362,13,4947.167,0
3357801,07:40:00,07:40:00,13821,14,5275.388,0
3357801,07:42:00,07:42:00,14140,15,5798.411,0
3357801,07:43:00,07:43:00,13713,16,6109.2056,
3357801,07:43:00,07:43:00,16064,17,6282.9985,0
3357801,07:44:00,07:44:00,7034,18,6771.052,0
3357801,07:45:00,07:45:00,7036,19,7144.069,0
3357801,07:46:00,07:46:00,7037,20,7365.7217,0
3357801,07:47:00,07:47:00,7038,21,7552.518,0
3357801,07:47:00,07:47:00,7039,22,7770.1987,0
3357801,07:48:00,07:48:00,7040,23,7938.148,0
3357801,07:49:00,07:49:00,7041,24,8281.62,0
3357801,07:50:00,07:50:00,7043,25,8664.026,0
3357801,07:50:00,07:50:00,7044,26,8767.471,0
3357801,07:51:00,07:51:00,7046,27,9264.088,0
3357801,07:53:00,07:53:00,7047,28,9637.953,
3357801,07:53:00,07:53:00,7048,29,9941.422,0
3357801,07:54:00,07:54:00,7049,30,10226.015,0
3357801,07:54:00,07:54:00,7050,31,10462.937,0
3357801,07:55:00,07:55:00,7051,32,10719.858,0
3357801,07:56:00,07:56:00,7053,33,11054.685,0
3357801,07:56:00,07:56:00,7055,34,11372.655,0
3357801,07:57:00,07:57:00,7408,35,11782.963,0
3357801,07:58:00,07:58:00,13297,36,12000.469,0
3357801,07:58:00,07:58:00,8385,37,12188.29,0
3357801,07:59:00,07:59:00,13312,38,12471.289,0
3357801,07:59:00,07:59:00,13314,39,12725.362,0
3357801,08:00:00,08:00:00,13311,40,13174.785,0
3357801,08:01:00,08:01:00,14102,41,13495.847,0
3357801,08:03:00,08:03:00,7424,42,14033.484,
3357802,08:22:00,08:22:00,14496,1,0,
3357802,08:24:00,08:24:00,7651,2,693.2514,0
3357802,08:27:00,08:27:00,13520,3,1337.4222,0
3357802,08:30:00,08:30:00,16526,4,2175.9038,0
3357802,08:31:00,08:31:00,13834,5,2376.287,0
3357802,08:33:00,08:33:00,7349,6,2727.4973,
3357802,08:34:00,08:34:00,7351,7,3280.3857,0
3357802,08:35:00,08:35:00,7352,8,3469.9626,0
3357802,08:35:00,08:35:00,7354,9,3630.3054,0
3357802,08:36:00,08:36:00,7355,10,3767.8564,0
3357802,08:37:00,08:37:00,7358,11,4178.6294,0
3357802,08:37:00,08:37:00,7359,12,4410.577,0
3357802,08:39:00,08:39:00,7362,13,4947.167,0
3357802,08:40:00,08:40:00,13821,14,5275.388,0
3357802,08:42:00,08:42:00,14140,15,5798.411,0
3357802,08:43:00,08:43:00,13713,16,6109.2056,
3357802,08:43:00,08:43:00,16064,17,6282.9985,0
3357802,08:44:00,08:44:00,7034,18,6771.052,0
3357802,08:45:00,08:45:00,7036,19,7144.069,0
3357802,08:46:00,08:46:00,7037,20,7365.7217,0
3357802,08:47:00,08:47:00,7038,21,7552.518,0
3357802,08:47:00,08:47:00,7039,22,7770.1987,0
3357802,08:48:00,08:48:00,7040,23,7938.148,0
3357802,08:49:00,08:49:00,7041,24,8281.62,0
3357802,08:50:00,08:50:00,7043,25,8664.026,0
3357802,08:50:00,08:50:00,7044,26,8767.471,0
3357802,08:51:00,08:51:00,7046,27,9264.088,0
3357802,08:53:00,08:53:00,7047,28,9637.953,
3357802,08:53:00,08:53:00,7048,29,9941.422,0
3357802,08:54:00,08:54:00,7049,30,10226.015,0
3357802,08:54:00,08:54:00,7050,31,10462.937,0
3357802,08:55:00,08:55:00,7051,32,10719.858,0
3357802,08:56:00,08:56:00,7053,33,11054.685,0
3357802,08:56:00,08:56:00,7055,34,11372.655,0
3357802,08:57:00,08:57:00,7408,35,11782.963,0
3357802,08:58:00,08:58:00,13297,36,12000.469,0
3357802,08:58:00,08:58:00,8385,37,12188.29,0
3357802,08:59:00,08:59:00,13312,38,12471.289,0
3357802,08:59:00,08:59:00,13314,39,12725.362,0
3357802,09:00:00,09:00:00,13311,40,13174.785,0
3357802,09:01:00,09:01:00,14102,41,13495.847,0
3357802,09:03:00,09:03:00,7424,42,14033.484,
3357803,09:22:00,09:22:00,14496,1,0,
3357803,09:24:00,09:24:00,7651,2,693.2514,0
3357803,09:27:00,09:27:00,13520,3,1337.4222,0
3357803,09:30:00,09:30:00,16526,4,2175.9038,0
3357803,09:31:00,09:31:00,13834,5,2376.287,0
3357803,09:33:00,09:33:00,7349,6,2727.4973,
3357803,09:34:00,09:34:00,7351,7,3280.3857,0
3357803,09:35:00,09:35:00,7352,8,3469.9626,0
3357803,09:35:00,09:35:00,7354,9,3630.3054,0
3357803,09:36:00,09:36:00,7355,10,3767.8564,0
3357803,09:37:00,09:37:00,7358,11,4178.6294,0
3357803,09:37:00,09:37:00,7359,12,4410.577,0
3357803,09:39:00,09:39:00,7362,13,4947.167,0
3357803,09:40:00,09:40:00,13821,14,5275.388,0
3357803,09:42:00,09:42:00,14140,15,5798.411,0
3357803,09:43:00,09:43:00,13713,16,6109.2056,
3357803,09:43:00,09:43:00,16064,17,6282.9985,0
3357803,09:44:00,09:44:00,7034,18,6771.052,0
3357803,09:45:00,09:45:00,7036,19,7144.069,0
3357803,09:46:00,09:46:00,7037,20,7365.7217,0
3357803,09:47:00,09:47:00,7038,21,7552.518,0
3357803,09:47:00,09:47:00,7039,22,7770.1987,0
3357803,09:48:00,09:48:00,7040,23,7938.148,0
3357803,09:49:00,09:49:00,7041,24,8281.62,0
3357803,09:50:00,09:50:00,7043,25,8664.026,0
3357803,09:50:00,09:50:00,7044,26,8767.471,0
3357803,09:51:00,09:51:00,7046,27,9264.088,0
3357803,09:53:00,09:53:00,7047,28,9637.953,
3357803,09:53:00,09:53:00,7048,29,9941.422,0
3357803,09:54:00,09:54:00,7049,30,10226.015,0
3357803,09:54:00,09:54:00,7050,31,10462.937,0
3357803,09:55:00,09:55:00,7051,32,10719.858,0
3357803,09:56:00,09:56:00,7053,33,11054.685,0
3357803,09:56:00,09:56:00,7055,34,11372.655,0
3357803,09:57:00,09:57:00,7408,35,11782.963,0
3357803,09:58:00,09:58:00,13297,36,12000.469,0
3357803,09:58:00,09:58:00,8385,37,12188.29,0
3357803,09:59:00,09:59:00,13312,38,12471.289,0
3357803,09:59:00,09:59:00,13314,39,12725.362,0
3357803,10:00:00,10:00:00,13311,40,13174.785,0
3357803,10:01:00,10:01:00,14102,41,13495.847,0
3357803,10:03:00,10:03:00,7424,42,14033.484,
3357804,10:22:00,10:22:00,14496,1,0,
3357804,10:24:00,10:24:00,7651,2,693.2514,0
3357804,10:27:00,10:27:00,13520,3,1337.4222,0
3357804,10:30:00,10:30:00,16526,4,2175.9038,0
3357804,10:31:00,10:31:00,13834,5,2376.287,0
3357804,10:33:00,10:33:00,7349,6,2727.4973,
3357804,10:34:00,10:34:00,7351,7,3280.3857,0
3357804,10:35:00,10:35:00,7352,8,3469.9626,0
3357804,10:35:00,10:35:00,7354,9,3630.3054,0
3357804,10:36:00,10:36:00,7355,10,3767.8564,0
3357804,10:37:00,10:37:00,7358,11,4178.6294,0
3357804,10:37:00,10:37:00,7359,12,4410.577,0
3357804,10:39:00,10:39:00,7362,13,4947.167,0
3357804,10:40:00,10:40:00,13821,14,5275.388,0
3357804,10:42:00,10:42:00,14140,15,5798.411,0
3357804,10:43:00,10:43:00,13713,16,6109.2056,
3357804,10:43:00,10:43:00,16064,17,6282.9985,0
3357804,10:44:00,10:44:00,7034,18,6771.052,0
3357804,10:45:00,10:45:00,7036,19,7144.069,0
3357804,10:46:00,10:46:00,7037,20,7365.7217,0
3357804,10:47:00,10:47:00,7038,21,7552.518,0
3357804,10:47:00,10:47:00,7039,22,7770.1987,0
3357804,10:48:00,10:48:00,7040,23,7938.148,0
3357804,10:49:00,10:49:00,7041,24,8281.62,0
3357804,10:50:00,10:50:00,7043,25,8664.026,0
3357804,10:50:00,10:50:00,7044,26,8767.471,0
3357804,10:51:00,10:51:00,7046,27,9264.088,0
3357804,10:53:00,10:53:00,7047,28,9637.953,
3357804,10:53:00,10:53:00,7048,29,9941.422,0
3357804,10:54:00,10:54:00,7049,30,10226.015,0
3357804,10:54:00,10:54:00,7050,31,10462.937,0
3357804,10:55:00,10:55:00,7051,32,10719.858,0
3357804,10:56:00,10:56:00,7053,33,11054.685,0
3357804,10:56:00,10:56:00,7055,34,11372.655,0
3357804,10:57:00,10:57:00,7408,35,11782.963,0
3357804,10:58:00,10:58:00,13297,36,12000.469,0
3357804,10:58:00,10:58:00,8385,37,12188.29,0
3357804,10:59:00,10:59:00,13312,38,12471.289,0
3357804,10:59:00,10:59:00,13314,39,12725.362,0
3357804,11:00:00,11:00:00,13311,40,13174.785,0
3357804,11:01:00,11:01:00,14102,41,13495.847,0
3357804,11:03:00,11:03:00,7424,42,14033.484,
3357805,11:22:00,11:22:00,14496,1,0,
3357805,11:24:00,11:24:00,7651,2,693.2514,0
3357805,11:27:00,11:27:00,13520,3,1337.4222,0
3357805,11:30:00,11:30:00,16526,4,2175.9038,0
3357805,11:31:00,11:31:00,13834,5,2376.287,0
3357805,11:33:00,11:33:00,7349,6,2727.4973,
3357805,11:34:00,11:34:00,7351,7,3280.3857,0
3357805,11:35:00,11:35:00,7352,8,3469.9626,0
3357805,11:35:00,11:35:00,7354,9,3630.3054,0
3357805,11:36:00,11:36:00,7355,10,3767.8564,0
3357805,11:37:00,11:37:00,7358,11,4178.6294,0
3357805,11:37:00,11:37:00,7359,12,4410.577,0
3357805,11:39:00,11:39:00,7362,13,4947.167,0
3357805,11:40:00,11:40:00,13821,14,5275.388,0
3357805,11:42:00,11:42:00,14140,15,5798.411,0
3357805,11:43:00,11:43:00,13713,16,6109.2056,
3357805,11:43:00,11:43:00,16064,17,6282.9985,0
3357805,11:44:00,11:44:00,7034,18,6771.052,0
3357805,11:45:00,11:45:00,7036,19,7144.069,0
3357805,11:46:00,11:46:00,7037,20,7365.7217,0
3357805,11:47:00,11:47:00,7038,21,7552.518,0
3357805,11:47:00,11:47:00,7039,22,7770.1987,0
3357805,11:48:00,11:48:00,7040,23,7938.148,0
3357805,11:49:00,11:49:00,7041,24,8281.62,0
3357805,11:50:00,11:50:00,7043,25,8664.026,0
3357805,11:50:00,11:50:00,7044,26,8767.471,0
3357805,11:51:00,11:51:00,7046,27,9264.088,0
3357805,11:53:00,11:53:00,7047,28,9637.953,
3357805,11:53:00,11:53:00,7048,29,9941.422,0
3357805,11:54:00,11:54:00,7049,30,10226.015,0
3357805,11:54:00,11:54:00,7050,31,10462.937,0
3357805,11:55:00,11:55:00,7051,32,10719.858,0
3357805,11:56:00,11:56:00,7053,33,11054.685,0
3357805,11:56:00,11:56:00,7055,34,11372.655,0
3357805,11:57:00,11:57:00,7408,35,11782.963,0
3357805,11:58:00,11:58:00,13297,36,12000.469,0
3357805,11:58:00,11:58:00,8385,37,12188.29,0
3357805,11:59:00,11:59:00,13312,38,12471.289,0
3357805,11:59:00,11:59:00,13314,39,12725.362,0
3357805,12:00:00,12:00:00,13311,40,13174.785,0
3357805,12:01:00,12:01:00,14102,41,13495.847,0
3357805,12:03:00,12:03:00,7424,42,14033.484,
3357806,12:22:00,12:22:00,14496,1,0,
3357806,12:24:00,12:24:00,7651,2,693.2514,0
3357806,12:27:00,12:27:00,13520,3,1337.4222,0
3357806,12:30:00,12:30:00,16526,4,2175.9038,0
3357806,12:31:00,12:31:00,13834,5,2376.287,0
3357806,12:33:00,12:33:00,7349,6,2727.4973,
3357806,12:34:00,12:34:00,7351,7,3280.3857,0
3357806,12:35:00,12:35:00,7352,8,3469.9626,0
3357806,12:35:00,12:35:00,7354,9,3630.3054,0
3357806,12:36:00,12:36:00,7355,10,3767.8564,0
3357806,12:37:00,12:37:00,7358,11,4178.6294,0
3357806,12:37:00,12:37:00,7359,12,4410.577,0
3357806,12:39:00,12:39:00,7362,13,4947.167,0
3357806,12:40:00,12:40:00,13821,14,5275.388,0
3357806,12:42:00,12:42:00,14140,15,5798.411,0
3357806,12:43:00,12:43:00,13713,16,6109.2056,
3357806,12:43:00,12:43:00,16064,17,6282.9985,0
3357806,12:44:00,12:44:00,7034,18,6771.052,0
3357806,12:45:00,12:45:00,7036,19,7144.069,0
3357806,12:46:00,12:46:00,7037,20,7365.7217,0
3357806,12:47:00,12:47:00,7038,21,7552.518,0
3357806,12:47:00,12:47:00,7039,22,7770.1987,0
3357806,12:48:00,12:48:00,7040,23,7938.148,0
3357806,12:49:00,12:49:00,7041,24,8281.62,0
3357806,12:50:00,12:50:00,7043,25,8664.026,0
3357806,12:50:00,12:50:00,7044,26,8767.471,0
3357806,12:51:00,12:51:00,7046,27,9264.088,0
3357806,12:53:00,12:53:00,7047,28,9637.953,
3357806,12:53:00,12:53:00,7048,29,9941.422,0
3357806,12:54:00,12:54:00,7049,30,10226.015,0
3357806,12:54:00,12:54:00,7050,31,10462.937,0
3357806,12:55:00,12:55:00,7051,32,10719.858,0
3357806,12:56:00,12:56:00,7053,33,11054.685,0
3357806,12:56:00,12:56:00,7055,34,11372.655,0
3357806,12:57:00,12:57:00,7408,35,11782.963,0
3357806,12:58:00,12:58:00,13297,36,12000.469,0
3357806,12:58:00,12:58:00,8385,37,12188.29,0
3357806,12:59:00,12:59:00,13312,38,12471.289,0
3357806,12:59:00,12:59:00,13314,39,12725.362,0
3357806,13:00:00,13:00:00,13311,40,13174.785,0
3357806,13:01:00,13:01:00,14102,41,13495.847,0
3357806,13:03:00,13:03:00,7424,42,14033.484,
3357807,13:22:00,13:22:00,14496,1,0,
3357807,13:25:00,13:25:00,7651,2,693.2514,0
3357807,13:27:00,13:27:00,13520,3,1337.4222,0
3357807,13:31:00,13:31:00,16526,4,2175.9038,0
3357807,13:32:00,13:32:00,13834,5,2376.287,0
3357807,13:34:00,13:34:00,7349,6,2727.4973,
3357807,13:35:00,13:35:00,7351,7,3280.3857,0
3357807,13:36:00,13:36:00,7352,8,3469.9626,0
3357807,13:36:00,13:36:00,7354,9,3630.3054,0
3357807,13:37:00,13:37:00,7355,10,3767.8564,0
3357807,13:38:00,13:38:00,7358,11,4178.6294,0
3357807,13:38:00,13:38:00,7359,12,4410.577,0
3357807,13:40:00,13:40:00,7362,13,4947.167,0
3357807,13:41:00,13:41:00,13821,14,5275.388,0
3357807,13:43:00,13:43:00,14140,15,5798.411,0
3357807,13:44:00,13:44:00,13713,16,6109.2056,
3357807,13:44:00,13:44:00,16064,17,6282.9985,0
3357807,13:45:00,13:45:00,7034,18,6771.052,0
3357807,13:46:00,13:46:00,7036,19,7144.069,0
3357807,13:47:00,13:47:00,7037,20,7365.7217,0
3357807,13:48:00,13:48:00,7038,21,7552.518,0
3357807,13:48:00,13:48:00,7039,22,7770.1987,0
3357807,13:49:00,13:49:00,7040,23,7938.148,0
3357807,13:50:00,13:50:00,7041,24,8281.62,0
3357807,13:51:00,13:51:00,7043,25,8664.026,0
3357807,13:51:00,13:51:00,7044,26,8767.471,0
3357807,13:52:00,13:52:00,7046,27,9264.088,0
3357807,13:54:00,13:54:00,7047,28,9637.953,
3357807,13:54:00,13:54:00,7048,29,9941.422,0
3357807,13:55:00,13:55:00,7049,30,10226.015,0
3357807,13:56:00,13:56:00,7050,31,10462.937,0
3357807,13:56:00,13:56:00,7051,32,10719.858,0
3357807,13:57:00,13:57:00,7053,33,11054.685,0
3357807,13:58:00,13:58:00,7055,34,11372.655,0
3357807,13:59:00,13:59:00,7408,35,11782.963,0
3357807,13:59:00,13:59:00,13297,36,12000.469,0
3357807,14:00:00,14:00:00,8385,37,12188.29,0
3357807,14:01:00,14:01:00,13312,38,12471.289,0
3357807,14:01:00,14:01:00,13314,39,12725.362,0
3357807,14:02:00,14:02:00,13311,40,13174.785,0
3357807,14:03:00,14:03:00,14102,41,13495.847,0
3357807,14:05:00,14:05:00,7424,42,14033.484,
3357808,14:22:00,14:22:00,14496,1,0,
3357808,14:25:00,14:25:00,7651,2,693.2514,0
3357808,14:27:00,14:27:00,13520,3,1337.4222,0
3357808,14:31:00,14:31:00,16526,4,2175.9038,0
3357808,14:32:00,14:32:00,13834,5,2376.287,0
3357808,14:34:00,14:34:00,7349,6,2727.4973,
3357808,14:35:00,14:35:00,7351,7,3280.3857,0
3357808,14:36:00,14:36:00,7352,8,3469.9626,0
3357808,14:36:00,14:36:00,7354,9,3630.3054,0
3357808,14:37:00,14:37:00,7355,10,3767.8564,0
3357808,14:38:00,14:38:00,7358,11,4178.6294,0
3357808,14:38:00,14:38:00,7359,12,4410.577,0
3357808,14:40:00,14:40:00,7362,13,4947.167,0
3357808,14:41:00,14:41:00,13821,14,5275.388,0
3357808,14:43:00,14:43:00,14140,15,5798.411,0
3357808,14:44:00,14:44:00,13713,16,6109.2056,
3357808,14:44:00,14:44:00,16064,17,6282.9985,0
3357808,14:45:00,14:45:00,7034,18,6771.052,0
3357808,14:46:00,14:46:00,7036,19,7144.069,0
3357808,14:47:00,14:47:00,7037,20,7365.7217,0
3357808,14:48:00,14:48:00,7038,21,7552.518,0
3357808,14:48:00,14:48:00,7039,22,7770.1987,0
3357808,14:49:00,14:49:00,7040,23,7938.148,0
3357808,14:50:00,14:50:00,7041,24,8281.62,0
3357808,14:51:00,14:51:00,7043,25,8664.026,0
3357808,14:51:00,14:51:00,7044,26,8767.471,0
3357808,14:52:00,14:52:00,7046,27,9264.088,0
3357808,14:54:00,14:54:00,7047,28,9637.953,
3357808,14:54:00,14:54:00,7048,29,9941.422,0
3357808,14:55:00,14:55:00,7049,30,10226.015,0
3357808,14:56:00,14:56:00,7050,31,10462.937,0
3357808,14:56:00,14:56:00,7051,32,10719.858,0
3357808,14:57:00,14:57:00,7053,33,11054.685,0
3357808,14:58:00,14:58:00,7055,34,11372.655,0
3357808,14:59:00,14:59:00,7408,35,11782.963,0
3357808,14:59:00,14:59:00,13297,36,12000.469,0
3357808,15:00:00,15:00:00,8385,37,12188.29,0
3357808,15:01:00,15:01:00,13312,38,12471.289,0
3357808,15:01:00,15:01:00,13314,39,12725.362,0
3357808,15:02:00,15:02:00,13311,40,13174.785,0
3357808,15:03:00,15:03:00,14102,41,13495.847,0
3357808,15:05:00,15:05:00,7424,42,14033.484,
3357809,15:22:00,15:22:00,14496,1,0,
3357809,15:25:00,15:25:00,7651,2,693.2514,0
3357809,15:27:00,15:27:00,13520,3,1337.4222,0
3357809,15:31:00,15:31:00,16526,4,2175.9038,0
3357809,15:32:00,15:32:00,13834,5,2376.287,0
3357809,15:34:00,15:34:00,7349,6,2727.4973,
3357809,15:35:00,15:35:00,7351,7,3280.3857,0
3357809,15:36:00,15:36:00,7352,8,3469.9626,0
3357809,15:36:00,15:36:00,7354,9,3630.3054,0
3357809,15:37:00,15:37:00,7355,10,3767.8564,0
3357809,15:38:00,15:38:00,7358,11,4178.6294,0
3357809,15:38:00,15:38:00,7359,12,4410.577,0
3357809,15:40:00,15:40:00,7362,13,4947.167,0
3357809,15:41:00,15:41:00,13821,14,5275.388,0
3357809,15:43:00,15:43:00,14140,15,5798.411,0
3357809,15:44:00,15:44:00,13713,16,6109.2056,
3357809,15:44:00,15:44:00,16064,17,6282.9985,0
3357809,15:45:00,15:45:00,7034,18,6771.052,0
3357809,15:46:00,15:46:00,7036,19,7144.069,0
3357809,15:47:00,15:47:00,7037,20,7365.7217,0
3357809,15:48:00,15:48:00,7038,21,7552.518,0
3357809,15:48:00,15:48:00,7039,22,7770.1987,0
3357809,15:49:00,15:49:00,7040,23,7938.148,0
3357809,15:50:00,15:50:00,7041,24,8281.62,0
3357809,15:51:00,15:51:00,7043,25,8664.026,0
3357809,15:51:00,15:51:00,7044,26,8767.471,0
3357809,15:52:00,15:52:00,7046,27,9264.088,0
3357809,15:54:00,15:54:00,7047,28,9637.953,
3357809,15:54:00,15:54:00,7048,29,9941.422,0
3357809,15:55:00,15:55:00,7049,30,10226.015,0
3357809,15:56:00,15:56:00,7050,31,10462.937,0
3357809,15:56:00,15:56:00,7051,32,10719.858,0
3357809,15:57:00,15:57:00,7053,33,11054.685,0
3357809,15:58:00,15:58:00,7055,34,11372.655,0
3357809,15:59:00,15:59:00,7408,35,11782.963,0
3357809,15:59:00,15:59:00,13297,36,12000.469,0
3357809,16:00:00,16:00:00,8385,37,12188.29,0
3357809,16:01:00,16:01:00,13312,38,12471.289,0
3357809,16:01:00,16:01:00,13314,39,12725.362,0
3357809,16:02:00,16:02:00,13311,40,13174.785,0
3357809,16:03:00,16:03:00,14102,41,13495.847,0
3357809,16:05:00,16:05:00,7424,42,14033.484,
3357810,16:22:00,16:22:00,14496,1,0,
3357810,16:25:00,16:25:00,7651,2,693.2514,0
3357810,16:27:00,16:27:00,13520,3,1337.4222,0
3357810,16:31:00,16:31:00,16526,4,2175.9038,0
3357810,16:32:00,16:32:00,13834,5,2376.287,0
3357810,16:34:00,16:34:00,7349,6,2727.4973,
3357810,16:35:00,16:35:00,7351,7,3280.3857,0
3357810,16:36:00,16:36:00,7352,8,3469.9626,0
3357810,16:36:00,16:36:00,7354,9,3630.3054,0
3357810,16:37:00,16:37:00,7355,10,3767.8564,0
3357810,16:38:00,16:38:00,7358,11,4178.6294,0
3357810,16:38:00,16:38:00,7359,12,4410.577,0
3357810,16:40:00,16:40:00,7362,13,4947.167,0
3357810,16:41:00,16:41:00,13821,14,5275.388,0
3357810,16:43:00,16:43:00,14140,15,5798.411,0
3357810,16:44:00,16:44:00,13713,16,6109.2056,
3357810,16:44:00,16:44:00,16064,17,6282.9985,0
3357810,16:45:00,16:45:00,7034,18,6771.052,0
3357810,16:46:00,16:46:00,7036,19,7144.069,0
3357810,16:47:00,16:47:00,7037,20,7365.7217,0
3357810,16:48:00,16:48:00,7038,21,7552.518,0
3357810,16:48:00,16:48:00,7039,22,7770.1987,0
3357810,16:49:00,16:49:00,7040,23,7938.148,0
3357810,16:50:00,16:50:00,7041,24,8281.62,0
3357810,16:51:00,16:51:00,7043,25,8664.026,0
3357810,16:51:00,16:51:00,7044,26,8767.471,0
3357810,16:52:00,16:52:00,7046,27,9264.088,0
3357810,16:54:00,16:54:00,7047,28,9637.953,
3357810,16:54:00,16:54:00,7048,29,9941.422,0
3357810,16:55:00,16:55:00,7049,30,10226.015,0
3357810,16:56:00,16:56:00,7050,31,10462.937,0
3357810,16:56:00,16:56:00,7051,32,10719.858,0
3357810,16:57:00,16:57:00,7053,33,11054.685,0
3357810,16:58:00,16:58:00,7055,34,11372.655,0
3357810,16:59:00,16:59:00,7408,35,11782.963,0
3357810,16:59:00,16:59:00,13297,36,12000.469,0
3357810,17:00:00,17:00:00,8385,37,12188.29,0
3357810,17:01:00,17:01:00,13312,38,12471.289,0
3357810,17:01:00,17:01:00,13314,39,12725.362,0
3357810,17:02:00,17:02:00,13311,40,13174.785,0
3357810,17:03:00,17:03:00,14102,41,13495.847,0
3357810,17:05:00,17:05:00,7424,42,14033.484,
3357811,17:22:00,17:22:00,14496,1,0,
3357811,17:24:00,17:24:00,7651,2,693.2514,0
3357811,17:27:00,17:27:00,13520,3,1337.4222,0
3357811,17:30:00,17:30:00,16526,4,2175.9038,0
3357811,17:31:00,17:31:00,13834,5,2376.287,0
3357811,17:33:00,17:33:00,7349,6,2727.4973,
3357811,17:34:00,17:34:00,7351,7,3280.3857,0
3357811,17:35:00,17:35:00,7352,8,3469.9626,0
3357811,17:35:00,17:35:00,7354,9,3630.3054,0
3357811,17:36:00,17:36:00,7355,10,3767.8564,0
3357811,17:37:00,17:37:00,7358,11,4178.6294,0
3357811,17:37:00,17:37:00,7359,12,4410.577,0
3357811,17:39:00,17:39:00,7362,13,4947.167,0
3357811,17:40:00,17:40:00,13821,14,5275.388,0
3357811,17:42:00,17:42:00,14140,15,5798.411,0
3357811,17:43:00,17:43:00,13713,16,6109.2056,
3357811,17:43:00,17:43:00,16064,17,6282.9985,0
3357811,17:44:00,17:44:00,7034,18,6771.052,0
3357811,17:45:00,17:45:00,7036,19,7144.069,0
3357811,17:46:00,17:46:00,7037,20,7365.7217,0
3357811,17:47:00,17:47:00,7038,21,7552.518,0
3357811,17:47:00,17:47:00,7039,22,7770.1987,0
3357811,17:48:00,17:48:00,7040,23,7938.148,0
3357811,17:49:00,17:49:00,7041,24,8281.62,0
3357811,17:50:00,17:50:00,7043,25,8664.026,0
3357811,17:50:00,17:50:00,7044,26,8767.471,0
3357811,17:51:00,17:51:00,7046,27,9264.088,0
3357811,17:53:00,17:53:00,7047,28,9637.953,
3357811,17:53:00,17:53:00,7048,29,9941.422,0
3357811,17:54:00,17:54:00,7049,30,10226.015,0
3357811,17:54:00,17:54:00,7050,31,10462.937,0
3357811,17:55:00,17:55:00,7051,32,10719.858,0
3357811,17:56:00,17:56:00,7053,33,11054.685,0
3357811,17:56:00,17:56:00,7055,34,11372.655,0
3357811,17:57:00,17:57:00,7408,35,11782.963,0
3357811,17:58:00,17:58:00,13297,36,12000.469,0
3357811,17:58:00,17:58:00,8385,37,12188.29,0
3357811,17:59:00,17:59:00,13312,38,12471.289,0
3357811,17:59:00,17:59:00,13314,39,12725.362,0
3357811,18:00:00,18:00:00,13311,40,13174.785,0
3357811,18:01:00,18:01:00,14102,41,13495.847,0
3357811,18:03:00,18:03:00,7424,42,14033.484,
3357812,05:52:00,05:52:00,14496,1,0,
3357812,05:54:00,05:54:00,7651,2,693.2514,0
3357812,05:57:00,05:57:00,13520,3,1337.4222,0
3357812,06:00:00,06:00:00,16526,4,2175.9038,0
3357812,06:01:00,06:01:00,13834,5,2376.287,0
3357812,06:03:00,06:03:00,7349,6,2727.4973,
3357812,06:04:00,06:04:00,7351,7,3280.3857,0
3357812,06:05:00,06:05:00,7352,8,3469.9626,0
3357812,06:05:00,06:05:00,7354,9,3630.3054,0
3357812,06:06:00,06:06:00,7355,10,3767.8564,0
3357812,06:07:00,06:07:00,7358,11,4178.6294,0
3357812,06:07:00,06:07:00,7359,12,4410.577,0
3357812,06:09:00,06:09:00,7362,13,4947.167,0
3357812,06:10:00,06:10:00,13821,14,5275.388,0
3357812,06:12:00,06:12:00,14140,15,5798.411,0
3357812,06:13:00,06:13:00,13713,16,6109.2056,
3357812,06:13:00,06:13:00,16064,17,6282.9985,0
3357812,06:14:00,06:14:00,7034,18,6771.052,0
3357812,06:15:00,06:15:00,7036,19,7144.069,0
3357812,06:16:00,06:16:00,7037,20,7365.7217,0
3357812,06:17:00,06:17:00,7038,21,7552.518,0
3357812,06:17:00,06:17:00,7039,22,7770.1987,0
3357812,06:18:00,06:18:00,7040,23,7938.148,0
3357812,06:19:00,06:19:00,7041,24,8281.62,0
3357812,06:20:00,06:20:00,7043,25,8664.026,0
3357812,06:20:00,06:20:00,7044,26,8767.471,0
3357812,06:21:00,06:21:00,7046,27,9264.088,0
3357812,06:23:00,06:23:00,7047,28,9637.953,
3357812,06:23:00,06:23:00,7048,29,9941.422,0
3357812,06:24:00,06:24:00,7049,30,10226.015,0
3357812,06:24:00,06:24:00,7050,31,10462.937,0
3357812,06:25:00,06:25:00,7051,32,10719.858,0
3357812,06:26:00,06:26:00,7053,33,11054.685,0
3357812,06:26:00,06:26:00,7055,34,11372.655,0
3357812,06:27:00,06:27:00,7408,35,11782.963,0
3357812,06:28:00,06:28:00,13297,36,12000.469,0
3357812,06:28:00,06:28:00,8385,37,12188.29,0
3357812,06:29:00,06:29:00,13312,38,12471.289,0
3357812,06:29:00,06:29:00,13314,39,12725.362,0
3357812,06:30:00,06:30:00,13311,40,13174.785,0
3357812,06:31:00,06:31:00,14102,41,13495.847,0
3357812,06:33:00,06:33:00,7424,42,14033.484,
3357813,06:52:00,06:52:00,14496,1,0,
3357813,06:54:00,06:54:00,7651,2,693.2514,0
3357813,06:57:00,06:57:00,13520,3,1337.4222,0
3357813,07:00:00,07:00:00,16526,4,2175.9038,0
3357813,07:01:00,07:01:00,13834,5,2376.287,0
3357813,07:03:00,07:03:00,7349,6,2727.4973,
3357813,07:04:00,07:04:00,7351,7,3280.3857,0
3357813,07:05:00,07:05:00,7352,8,3469.9626,0
3357813,07:05:00,07:05:00,7354,9,3630.3054,0
3357813,07:06:00,07:06:00,7355,10,3767.8564,0
3357813,07:07:00,07:07:00,7358,11,4178.6294,0
3357813,07:07:00,07:07:00,7359,12,4410.577,0
3357813,07:09:00,07:09:00,7362,13,4947.167,0
3357813,07:10:00,07:10:00,13821,14,5275.388,0
3357813,07:12:00,07:12:00,14140,15,5798.411,0
3357813,07:13:00,07:13:00,13713,16,6109.2056,
3357813,07:13:00,07:13:00,16064,17,6282.9985,0
3357813,07:14:00,07:14:00,7034,18,6771.052,0
3357813,07:15:00,07:15:00,7036,19,7144.069,0
3357813,07:16:00,07:16:00,7037,20,7365.7217,0
3357813,07:17:00,07:17:00,7038,21,7552.518,0
3357813,07:17:00,07:17:00,7039,22,7770.1987,0
3357813,07:18:00,07:18:00,7040,23,7938.148,0
3357813,07:19:00,07:19:00,7041,24,8281.62,0
3357813,07:20:00,07:20:00,7043,25,8664.026,0
3357813,07:20:00,07:20:00,7044,26,8767.471,0
3357813,07:21:00,07:21:00,7046,27,9264.088,0
3357813,07:23:00,07:23:00,7047,28,9637.953,
3357813,07:23:00,07:23:00,7048,29,9941.422,0
3357813,07:24:00,07:24:00,7049,30,10226.015,0
3357813,07:24:00,07:24:00,7050,31,10462.937,0
3357813,07:25:00,07:25:00,7051,32,10719.858,0
3357813,07:26:00,07:26:00,7053,33,11054.685,0
3357813,07:26:00,07:26:00,7055,34,11372.655,0
3357813,07:27:00,07:27:00,7408,35,11782.963,0
3357813,07:28:00,07:28:00,13297,36,12000.469,0
3357813,07:28:00,07:28:00,8385,37,12188.29,0
3357813,07:29:00,07:29:00,13312,38,12471.289,0
3357813,07:29:00,07:29:00,13314,39,12725.362,0
3357813,07:30:00,07:30:00,13311,40,13174.785,0
3357813,07:31:00,07:31:00,14102,41,13495.847,0
3357813,07:33:00,07:33:00,7424,42,14033.484,
3357814,07:52:00,07:52:00,14496,1,0,
3357814,07:54:00,07:54:00,7651,2,693.2514,0
3357814,07:57:00,07:57:00,13520,3,1337.4222,0
3357814,08:00:00,08:00:00,16526,4,2175.9038,0
3357814,08:01:00,08:01:00,13834,5,2376.287,0
3357814,08:03:00,08:03:00,7349,6,2727.4973,
3357814,08:04:00,08:04:00,7351,7,3280.3857,0
3357814,08:05:00,08:05:00,7352,8,3469.9626,0
3357814,08:05:00,08:05:00,7354,9,3630.3054,0
3357814,08:06:00,08:06:00,7355,10,3767.8564,0
3357814,08:07:00,08:07:00,7358,11,4178.6294,0
3357814,08:07:00,08:07:00,7359,12,4410.577,0
3357814,08:09:00,08:09:00,7362,13,4947.167,0
3357814,08:10:00,08:10:00,13821,14,5275.388,0
3357814,08:12:00,08:12:00,14140,15,5798.411,0
3357814,08:13:00,08:13:00,13713,16,6109.2056,
3357814,08:13:00,08:13:00,16064,17,6282.9985,0
3357814,08:14:00,08:14:00,7034,18,6771.052,0
3357814,08:15:00,08:15:00,7036,19,7144.069,0
3357814,08:16:00,08:16:00,7037,20,7365.7217,0
3357814,08:17:00,08:17:00,7038,21,7552.518,0
3357814,08:17:00,08:17:00,7039,22,7770.1987,0
3357814,08:18:00,08:18:00,7040,23,7938.148,0
3357814,08:19:00,08:19:00,7041,24,8281.62,0
3357814,08:20:00,08:20:00,7043,25,8664.026,0
3357814,08:20:00,08:20:00,7044,26,8767.471,0
3357814,08:21:00,08:21:00,7046,27,9264.088,0
3357814,08:23:00,08:23:00,7047,28,9637.953,
3357814,08:23:00,08:23:00,7048,29,9941.422,0
3357814,08:24:00,08:24:00,7049,30,10226.015,0
3357814,08:24:00,08:24:00,7050,31,10462.937,0
3357814,08:25:00,08:25:00,7051,32,10719.858,0
3357814,08:26:00,08:26:00,7053,33,11054.685,0
3357814,08:26:00,08:26:00,7055,34,11372.655,0
3357814,08:27:00,08:27:00,7408,35,11782.963,0
3357814,08:28:00,08:28:00,13297,36,12000.469,0
3357814,08:28:00,08:28:00,8385,37,12188.29,0
3357814,08:29:00,08:29:00,13312,38,12471.289,0
3357814,08:29:00,08:29:00,13314,39,12725.362,0
3357814,08:30:00,08:30:00,13311,40,13174.785,0
3357814,08:31:00,08:31:00,14102,41,13495.847,0
3357814,08:33:00,08:33:00,7424,42,14033.484,
3357815,08:52:00,08:52:00,14496,1,0,
3357815,08:54:00,08:54:00,7651,2,693.2514,0
3357815,08:57:00,08:57:00,13520,3,1337.4222,0
3357815,09:00:00,09:00:00,16526,4,2175.9038,0
3357815,09:01:00,09:01:00,13834,5,2376.287,0
3357815,09:03:00,09:03:00,7349,6,2727.4973,
3357815,09:04:00,09:04:00,7351,7,3280.3857,0
3357815,09:05:00,09:05:00,7352,8,3469.9626,0
3357815,09:05:00,09:05:00,7354,9,3630.3054,0
3357815,09:06:00,09:06:00,7355,10,3767.8564,0
3357815,09:07:00,09:07:00,7358,11,4178.6294,0
3357815,09:07:00,09:07:00,7359,12,4410.577,0
3357815,09:09:00,09:09:00,7362,13,4947.167,0
3357815,09:10:00,09:10:00,13821,14,5275.388,0
3357815,09:12:00,09:12:00,14140,15,5798.411,0
3357815,09:13:00,09:13:00,13713,16,6109.2056,
3357815,09:13:00,09:13:00,16064,17,6282.9985,0
3357815,09:14:00,09:14:00,7034,18,6771.052,0
3357815,09:15:00,09:15:00,7036,19,7144.069,0
3357815,09:16:00,09:16:00,7037,20,7365.7217,0
3357815,09:17:00,09:17:00,7038,21,7552.518,0
3357815,09:17:00,09:17:00,7039,22,7770.1987,0
3357815,09:18:00,09:18:00,7040,23,7938.148,0
3357815,09:19:00,09:19:00,7041,24,8281.62,0
3357815,09:20:00,09:20:00,7043,25,8664.026,0
3357815,09:20:00,09:20:00,7044,26,8767.471,0
3357815,09:21:00,09:21:00,7046,27,9264.088,0
3357815,09:23:00,09:23:00,7047,28,9637.953,
3357815,09:23:00,09:23:00,7048,29,9941.422,0
3357815,09:24:00,09:24:00,7049,30,10226.015,0
3357815,09:24:00,09:24:00,7050,31,10462.937,0
3357815,09:25:00,09:25:00,7051,32,10719.858,0
3357815,09:26:00,09:26:00,7053,33,11054.685,0
3357815,09:26:00,09:26:00,7055,34,11372.655,0
3357815,09:27:00,09:27:00,7408,35,11782.963,0
3357815,09:28:00,09:28:00,13297,36,12000.469,0
3357815,09:28:00,09:28:00,8385,37,12188.29,0
3357815,09:29:00,09:29:00,13312,38,12471.289,0
3357815,09:29:00,09:29:00,13314,39,12725.362,0
3357815,09:30:00,09:30:00,13311,40,13174.785,0
3357815,09:31:00,09:31:00,14102,41,13495.847,0
3357815,09:33:00,09:33:00,7424,42,14033.484,
3357816,09:52:00,09:52:00,14496,1,0,
3357816,09:54:00,09:54:00,7651,2,693.2514,0
3357816,09:57:00,09:57:00,13520,3,1337.4222,0
3357816,10:00:00,10:00:00,16526,4,2175.9038,0
3357816,10:01:00,10:01:00,13834,5,2376.287,0
3357816,10:03:00,10:03:00,7349,6,2727.4973,
3357816,10:04:00,10:04:00,7351,7,3280.3857,0
3357816,10:05:00,10:05:00,7352,8,3469.9626,0
3357816,10:05:00,10:05:00,7354,9,3630.3054,0
3357816,10:06:00,10:06:00,7355,10,3767.8564,0
3357816,10:07:00,10:07:00,7358,11,4178.6294,0
3357816,10:07:00,10:07:00,7359,12,4410.577,0
3357816,10:09:00,10:09:00,7362,13,4947.167,0
3357816,10:10:00,10:10:00,13821,14,5275.388,0
3357816,10:12:00,10:12:00,14140,15,5798.411,0
3357816,10:13:00,10:13:00,13713,16,6109.2056,
3357816,10:13:00,10:13:00,16064,17,6282.9985,0
3357816,10:14:00,10:14:00,7034,18,6771.052,0
3357816,10:15:00,10:15:00,7036,19,7144.069,0
3357816,10:16:00,10:16:00,7037,20,7365.7217,0
3357816,10:17:00,10:17:00,7038,21,7552.518,0
3357816,10:17:00,10:17:00,7039,22,7770.1987,0
3357816,10:18:00,10:18:00,7040,23,7938.148,0
3357816,10:19:00,10:19:00,7041,24,8281.62,0
3357816,10:20:00,10:20:00,7043,25,8664.026,0
3357816,10:20:00,10:20:00,7044,26,8767.471,0
3357816,10:21:00,10:21:00,7046,27,9264.088,0
3357816,10:23:00,10:23:00,7047,28,9637.953,
3357816,10:23:00,10:23:00,7048,29,9941.422,0
3357816,10:24:00,10:24:00,7049,30,10226.015,0
3357816,10:24:00,10:24:00,7050,31,10462.937,0
3357816,10:25:00,10:25:00,7051,32,10719.858,0
3357816,10:26:00,10:26:00,7053,33,11054.685,0
3357816,10:26:00,10:26:00,7055,34,11372.655,0
3357816,10:27:00,10:27:00,7408,35,11782.963,0
3357816,10:28:00,10:28:00,13297,36,12000.469,0
3357816,10:28:00,10:28:00,8385,37,12188.29,0
3357816,10:29:00,10:29:00,13312,38,12471.289,0
3357816,10:29:00,10:29:00,13314,39,12725.362,0
3357816,10:30:00,10:30:00,13311,40,13174.785,0
3357816,10:31:00,10:31:00,14102,41,13495.847,0
3357816,10:33:00,10:33:00,7424,42,14033.484,
3357817,10:52:00,10:52:00,14496,1,0,
3357817,10:54:00,10:54:00,7651,2,693.2514,0
3357817,10:57:00,10:57:00,13520,3,1337.4222,0
3357817,11:00:00,11:00:00,16526,4,2175.9038,0
3357817,11:01:00,11:01:00,13834,5,2376.287,0
3357817,11:03:00,11:03:00,7349,6,2727.4973,
3357817,11:04:00,11:04:00,7351,7,3280.3857,0
3357817,11:05:00,11:05:00,7352,8,3469.9626,0
3357817,11:05:00,11:05:00,7354,9,3630.3054,0
3357817,11:06:00,11:06:00,7355,10,3767.8564,0
3357817,11:07:00,11:07:00,7358,11,4178.6294,0
3357817,11:07:00,11:07:00,7359,12,4410.577,0
3357817,11:09:00,11:09:00,7362,13,4947.167,0
3357817,11:10:00,11:10:00,13821,14,5275.388,0
3357817,11:12:00,11:12:00,14140,15,5798.411,0
3357817,11:13:00,11:13:00,13713,16,6109.2056,
3357817,11:13:00,11:13:00,16064,17,6282.9985,0
3357817,11:14:00,11:14:00,7034,18,6771.052,0
3357817,11:15:00,11:15:00,7036,19,7144.069,0
3357817,11:16:00,11:16:00,7037,20,7365.7217,0
3357817,11:17:00,11:17:00,7038,21,7552.518,0
3357817,11:17:00,11:17:00,7039,22,7770.1987,0
3357817,11:18:00,11:18:00,7040,23,7938.148,0
3357817,11:19:00,11:19:00,7041,24,8281.62,0
3357817,11:20:00,11:20:00,7043,25,8664.026,0
3357817,11:20:00,11:20:00,7044,26,8767.471,0
3357817,11:21:00,11:21:00,7046,27,9264.088,0
3357817,11:23:00,11:23:00,7047,28,9637.953,
3357817,11:23:00,11:23:00,7048,29,9941.422,0
3357817,11:24:00,11:24:00,7049,30,10226.015,0
3357817,11:24:00,11:24:00,7050,31,10462.937,0
3357817,11:25:00,11:25:00,7051,32,10719.858,0
3357817,11:26:00,11:26:00,7053,33,11054.685,0
3357817,11:26:00,11:26:00,7055,34,11372.655,0
3357817,11:27:00,11:27:00,7408,35,11782.963,0
3357817,11:28:00,11:28:00,13297,36,12000.469,0
3357817,11:28:00,11:28:00,8385,37,12188.29,0
3357817,11:29:00,11:29:00,13312,38,12471.289,0
3357817,11:29:00,11:29:00,13314,39,12725.362,0
3357817,11:30:00,11:30:00,13311,40,13174.785,0
3357817,11:31:00,11:31:00,14102,41,13495.847,0
3357817,11:33:00,11:33:00,7424,42,14033.484,
3357818,11:52:00,11:52:00,14496,1,0,
3357818,11:54:00,11:54:00,7651,2,693.2514,0
3357818,11:57:00,11:57:00,13520,3,1337.4222,0
3357818,12:00:00,12:00:00,16526,4,2175.9038,0
3357818,12:01:00,12:01:00,13834,5,2376.287,0
3357818,12:03:00,12:03:00,7349,6,2727.4973,
3357818,12:04:00,12:04:00,7351,7,3280.3857,0
3357818,12:05:00,12:05:00,7352,8,3469.9626,0
3357818,12:05:00,12:05:00,7354,9,3630.3054,0
3357818,12:06:00,12:06:00,7355,10,3767.8564,0
3357818,12:07:00,12:07:00,7358,11,4178.6294,0
3357818,12:07:00,12:07:00,7359,12,4410.577,0
3357818,12:09:00,12:09:00,7362,13,4947.167,0
3357818,12:10:00,12:10:00,13821,14,5275.388,0
3357818,12:12:00,12:12:00,14140,15,5798.411,0
3357818,12:13:00,12:13:00,13713,16,6109.2056,
3357818,12:13:00,12:13:00,16064,17,6282.9985,0
3357818,12:14:00,12:14:00,7034,18,6771.052,0
3357818,12:15:00,12:15:00,7036,19,7144.069,0
3357818,12:16:00,12:16:00,7037,20,7365.7217,0
3357818,12:17:00,12:17:00,7038,21,7552.518,0
3357818,12:17:00,12:17:00,7039,22,7770.1987,0
3357818,12:18:00,12:18:00,7040,23,7938.148,0
3357818,12:19:00,12:19:00,7041,24,8281.62,0
3357818,12:20:00,12:20:00,7043,25,8664.026,0
3357818,12:20:00,12:20:00,7044,26,8767.471,0
3357818,12:21:00,12:21:00,7046,27,9264.088,0
3357818,12:23:00,12:23:00,7047,28,9637.953,
3357818,12:23:00,12:23:00,7048,29,9941.422,0
3357818,12:24:00,12:24:00,7049,30,10226.015,0
3357818,12:24:00,12:24:00,7050,31,10462.937,0
3357818,12:25:00,12:25:00,7051,32,10719.858,0
3357818,12:26:00,12:26:00,7053,33,11054.685,0
3357818,12:26:00,12:26:00,7055,34,11372.655,0
3357818,12:27:00,12:27:00,7408,35,11782.963,0
3357818,12:28:00,12:28:00,13297,36,12000.469,0
3357818,12:28:00,12:28:00,8385,37,12188.29,0
3357818,12:29:00,12:29:00,13312,38,12471.289,0
3357818,12:29:00,12:29:00,13314,39,12725.362,0
3357818,12:30:00,12:30:00,13311,40,13174.785,0
3357818,12:31:00,12:31:00,14102,41,13495.847,0
3357818,12:33:00,12:33:00,7424,42,14033.484,
3357819,12:52:00,12:52:00,14496,1,0,
3357819,12:55:00,12:55:00,7651,2,693.2514,0
3357819,12:57:00,12:57:00,13520,3,1337.4222,0
3357819,13:01:00,13:01:00,16526,4,2175.9038,0
3357819,13:02:00,13:02:00,13834,5,2376.287,0
3357819,13:04:00,13:04:00,7349,6,2727.4973,
3357819,13:05:00,13:05:00,7351,7,3280.3857,0
3357819,13:06:00,13:06:00,7352,8,3469.9626,0
3357819,13:06:00,13:06:00,7354,9,3630.3054,0
3357819,13:07:00,13:07:00,7355,10,3767.8564,0
3357819,13:08:00,13:08:00,7358,11,4178.6294,0
3357819,13:08:00,13:08:00,7359,12,4410.577,0
3357819,13:10:00,13:10:00,7362,13,4947.167,0
3357819,13:11:00,13:11:00,13821,14,5275.388,0
3357819,13:13:00,13:13:00,14140,15,5798.411,0
3357819,13:14:00,13:14:00,13713,16,6109.2056,
3357819,13:14:00,13:14:00,16064,17,6282.9985,0
3357819,13:15:00,13:15:00,7034,18,6771.052,0
3357819,13:16:00,13:16:00,7036,19,7144.069,0
3357819,13:17:00,13:17:00,7037,20,7365.7217,0
3357819,13:18:00,13:18:00,7038,21,7552.518,0
3357819,13:18:00,13:18:00,7039,22,7770.1987,0
3357819,13:19:00,13:19:00,7040,23,7938.148,0
3357819,13:20:00,13:20:00,7041,24,8281.62,0
3357819,13:21:00,13:21:00,7043,25,8664.026,0
3357819,13:21:00,13:21:00,7044,26,8767.471,0
3357819,13:22:00,13:22:00,7046,27,9264.088,0
3357819,13:24:00,13:24:00,7047,28,9637.953,
3357819,13:24:00,13:24:00,7048,29,9941.422,0
3357819,13:25:00,13:25:00,7049,30,10226.015,0
3357819,13:26:00,13:26:00,7050,31,10462.937,0
3357819,13:26:00,13:26:00,7051,32,10719.858,0
3357819,13:27:00,13:27:00,7053,33,11054.685,0
3357819,13:28:00,13:28:00,7055,34,11372.655,0
3357819,13:29:00,13:29:00,7408,35,11782.963,0
3357819,13:29:00,13:29:00,13297,36,12000.469,0
3357819,13:30:00,13:30:00,8385,37,12188.29,0
3357819,13:31:00,13:31:00,13312,38,12471.289,0
3357819,13:31:00,13:31:00,13314,39,12725.362,0
3357819,13:32:00,13:32:00,13311,40,13174.785,0
3357819,13:33:00,13:33:00,14102,41,13495.847,0
3357819,13:35:00,13:35:00,7424,42,14033.484,
3357820,13:52:00,13:52:00,14496,1,0,
3357820,13:55:00,13:55:00,7651,2,693.2514,0
3357820,13:57:00,13:57:00,13520,3,1337.4222,0
3357820,14:01:00,14:01:00,16526,4,2175.9038,0
3357820,14:02:00,14:02:00,13834,5,2376.287,0
3357820,14:04:00,14:04:00,7349,6,2727.4973,
3357820,14:05:00,14:05:00,7351,7,3280.3857,0
3357820,14:06:00,14:06:00,7352,8,3469.9626,0
3357820,14:06:00,14:06:00,7354,9,3630.3054,0
3357820,14:07:00,14:07:00,7355,10,3767.8564,0
3357820,14:08:00,14:08:00,7358,11,4178.6294,0
3357820,14:08:00,14:08:00,7359,12,4410.577,0
3357820,14:10:00,14:10:00,7362,13,4947.167,0
3357820,14:11:00,14:11:00,13821,14,5275.388,0
3357820,14:13:00,14:13:00,14140,15,5798.411,0
3357820,14:14:00,14:14:00,13713,16,6109.2056,
3357820,14:14:00,14:14:00,16064,17,6282.9985,0
3357820,14:15:00,14:15:00,7034,18,6771.052,0
3357820,14:16:00,14:16:00,7036,19,7144.069,0
3357820,14:17:00,14:17:00,7037,20,7365.7217,0
3357820,14:18:00,14:18:00,7038,21,7552.518,0
3357820,14:18:00,14:18:00,7039,22,7770.1987,0
3357820,14:19:00,14:19:00,7040,23,7938.148,0
3357820,14:20:00,14:20:00,7041,24,8281.62,0
3357820,14:21:00,14:21:00,7043,25,8664.026,0
3357820,14:21:00,14:21:00,7044,26,8767.471,0
3357820,14:22:00,14:22:00,7046,27,9264.088,0
3357820,14:24:00,14:24:00,7047,28,9637.953,
3357820,14:24:00,14:24:00,7048,29,9941.422,0
3357820,14:25:00,14:25:00,7049,30,10226.015,0
3357820,14:26:00,14:26:00,7050,31,10462.937,0
3357820,14:26:00,14:26:00,7051,32,10719.858,0
3357820,14:27:00,14:27:00,7053,33,11054.685,0
3357820,14:28:00,14:28:00,7055,34,11372.655,0
3357820,14:29:00,14:29:00,7408,35,11782.963,0
3357820,14:29:00,14:29:00,13297,36,12000.469,0
3357820,14:30:00,14:30:00,8385,37,12188.29,0
3357820,14:31:00,14:31:00,13312,38,12471.289,0
3357820,14:31:00,14:31:00,13314,39,12725.362,0
3357820,14:32:00,14:32:00,13311,40,13174.785,0
3357820,14:33:00,14:33:00,14102,41,13495.847,0
3357820,14:35:00,14:35:00,7424,42,14033.484,
3357821,14:52:00,14:52:00,14496,1,0,
3357821,14:55:00,14:55:00,7651,2,693.2514,0
3357821,14:57:00,14:57:00,13520,3,1337.4222,0
3357821,15:01:00,15:01:00,16526,4,2175.9038,0
3357821,15:02:00,15:02:00,13834,5,2376.287,0
3357821,15:04:00,15:04:00,7349,6,2727.4973,
3357821,15:05:00,15:05:00,7351,7,3280.3857,0
3357821,15:06:00,15:06:00,7352,8,3469.9626,0
3357821,15:06:00,15:06:00,7354,9,3630.3054,0
3357821,15:07:00,15:07:00,7355,10,3767.8564,0
3357821,15:08:00,15:08:00,7358,11,4178.6294,0
3357821,15:08:00,15:08:00,7359,12,4410.577,0
3357821,15:10:00,15:10:00,7362,13,4947.167,0
3357821,15:11:00,15:11:00,13821,14,5275.388,0
3357821,15:13:00,15:13:00,14140,15,5798.411,0
3357821,15:14:00,15:14:00,13713,16,6109.2056,
3357821,15:14:00,15:14:00,16064,17,6282.9985,0
3357821,15:15:00,15:15:00,7034,18,6771.052,0
3357821,15:16:00,15:16:00,7036,19,7144.069,0
3357821,15:17:00,15:17:00,7037,20,7365.7217,0
3357821,15:18:00,15:18:00,7038,21,7552.518,0
3357821,15:18:00,15:18:00,7039,22,7770.1987,0
3357821,15:19:00,15:19:00,7040,23,7938.148,0
3357821,15:20:00,15:20:00,7041,24,8281.62,0
3357821,15:21:00,15:21:00,7043,25,8664.026,0
3357821,15:21:00,15:21:00,7044,26,8767.471,0
3357821,15:22:00,15:22:00,7046,27,9264.088,0
3357821,15:24:00,15:24:00,7047,28,9637.953,
3357821,15:24:00,15:24:00,7048,29,9941.422,0
3357821,15:25:00,15:25:00,7049,30,10226.015,0
3357821,15:26:00,15:26:00,7050,31,10462.937,0
3357821,15:26:00,15:26:00,7051,32,10719.858,0
3357821,15:27:00,15:27:00,7053,33,11054.685,0
3357821,15:28:00,15:28:00,7055,34,11372.655,0
3357821,15:29:00,15:29:00,7408,35,11782.963,0
3357821,15:29:00,15:29:00,13297,36,12000.469,0
3357821,15:30:00,15:30:00,8385,37,12188.29,0
3357821,15:31:00,15:31:00,13312,38,12471.289,0
3357821,15:31:00,15:31:00,13314,39,12725.362,0
3357821,15:32:00,15:32:00,13311,40,13174.785,0
3357821,15:33:00,15:33:00,14102,41,13495.847,0
3357821,15:35:00,15:35:00,7424,42,14033.484,
3357822,15:52:00,15:52:00,14496,1,0,
3357822,15:55:00,15:55:00,7651,2,693.2514,0
3357822,15:57:00,15:57:00,13520,3,1337.4222,0
3357822,16:01:00,16:01:00,16526,4,2175.9038,0
3357822,16:02:00,16:02:00,13834,5,2376.287,0
3357822,16:04:00,16:04:00,7349,6,2727.4973,
3357822,16:05:00,16:05:00,7351,7,3280.3857,0
3357822,16:06:00,16:06:00,7352,8,3469.9626,0
3357822,16:06:00,16:06:00,7354,9,3630.3054,0
3357822,16:07:00,16:07:00,7355,10,3767.8564,0
3357822,16:08:00,16:08:00,7358,11,4178.6294,0
3357822,16:08:00,16:08:00,7359,12,4410.577,0
3357822,16:10:00,16:10:00,7362,13,4947.167,0
3357822,16:11:00,16:11:00,13821,14,5275.388,0
3357822,16:13:00,16:13:00,14140,15,5798.411,0
3357822,16:14:00,16:14:00,13713,16,6109.2056,
3357822,16:14:00,16:14:00,16064,17,6282.9985,0
3357822,16:15:00,16:15:00,7034,18,6771.052,0
3357822,16:16:00,16:16:00,7036,19,7144.069,0
3357822,16:17:00,16:17:00,7037,20,7365.7217,0
3357822,16:18:00,16:18:00,7038,21,7552.518,0
3357822,16:18:00,16:18:00,7039,22,7770.1987,0
3357822,16:19:00,16:19:00,7040,23,7938.148,0
3357822,16:20:00,16:20:00,7041,24,8281.62,0
3357822,16:21:00,16:21:00,7043,25,8664.026,0
3357822,16:21:00,16:21:00,7044,26,8767.471,0
3357822,16:22:00,16:22:00,7046,27,9264.088,0
3357822,16:24:00,16:24:00,7047,28,9637.953,
3357822,16:24:00,16:24:00,7048,29,9941.422,0
3357822,16:25:00,16:25:00,7049,30,10226.015,0
3357822,16:26:00,16:26:00,7050,31,10462.937,0
3357822,16:26:00,16:26:00,7051,32,10719.858,0
3357822,16:27:00,16:27:00,7053,33,11054.685,0
3357822,16:28:00,16:28:00,7055,34,11372.655,0
3357822,16:29:00,16:29:00,7408,35,11782.963,0
3357822,16:29:00,16:29:00,13297,36,12000.469,0
3357822,16:30:00,16:30:00,8385,37,12188.29,0
3357822,16:31:00,16:31:00,13312,38,12471.289,0
3357822,16:31:00,16:31:00,13314,39,12725.362,0
3357822,16:32:00,16:32:00,13311,40,13174.785,0
3357822,16:33:00,16:33:00,14102,41,13495.847,0
3357822,16:35:00,16:35:00,7424,42,14033.484,
3357823,16:52:00,16:52:00,14496,1,0,
3357823,16:54:00,16:54:00,7651,2,693.2514,0
3357823,16:57:00,16:57:00,13520,3,1337.4222,0
3357823,17:00:00,17:00:00,16526,4,2175.9038,0
3357823,17:01:00,17:01:00,13834,5,2376.287,0
3357823,17:03:00,17:03:00,7349,6,2727.4973,
3357823,17:04:00,17:04:00,7351,7,3280.3857,0
3357823,17:05:00,17:05:00,7352,8,3469.9626,0
3357823,17:05:00,17:05:00,7354,9,3630.3054,0
3357823,17:06:00,17:06:00,7355,10,3767.8564,0
3357823,17:07:00,17:07:00,7358,11,4178.6294,0
3357823,17:07:00,17:07:00,7359,12,4410.577,0
3357823,17:09:00,17:09:00,7362,13,4947.167,0
3357823,17:10:00,17:10:00,13821,14,5275.388,0
3357823,17:12:00,17:12:00,14140,15,5798.411,0
3357823,17:13:00,17:13:00,13713,16,6109.2056,
3357823,17:13:00,17:13:00,16064,17,6282.9985,0
3357823,17:14:00,17:14:00,7034,18,6771.052,0
3357823,17:15:00,17:15:00,7036,19,7144.069,0
3357823,17:16:00,17:16:00,7037,20,7365.7217,0
3357823,17:17:00,17:17:00,7038,21,7552.518,0
3357823,17:17:00,17:17:00,7039,22,7770.1987,0
3357823,17:18:00,17:18:00,7040,23,7938.148,0
3357823,17:19:00,17:19:00,7041,24,8281.62,0
3357823,17:20:00,17:20:00,7043,25,8664.026,0
3357823,17:20:00,17:20:00,7044,26,8767.471,0
3357823,17:21:00,17:21:00,7046,27,9264.088,0
3357823,17:23:00,17:23:00,7047,28,9637.953,
3357823,17:23:00,17:23:00,7048,29,9941.422,0
3357823,17:24:00,17:24:00,7049,30,10226.015,0
3357823,17:24:00,17:24:00,7050,31,10462.937,0
3357823,17:25:00,17:25:00,7051,32,10719.858,0
3357823,17:26:00,17:26:00,7053,33,11054.685,0
3357823,17:26:00,17:26:00,7055,34,11372.655,0
3357823,17:27:00,17:27:00,7408,35,11782.963,0
3357823,17:28:00,17:28:00,13297,36,12000.469,0
3357823,17:28:00,17:28:00,8385,37,12188.29,0
3357823,17:29:00,17:29:00,13312,38,12471.289,0
3357823,17:29:00,17:29:00,13314,39,12725.362,0
3357823,17:30:00,17:30:00,13311,40,13174.785,0
3357823,17:31:00,17:31:00,14102,41,13495.847,0
3357823,17:33:00,17:33:00,7424,42,14033.484,
3357824,17:52:00,17:52:00,14496,1,0,
3357824,17:54:00,17:54:00,7651,2,693.2514,0
3357824,17:57:00,17:57:00,13520,3,1337.4222,0
3357824,18:00:00,18:00:00,16526,4,2175.9038,0
3357824,18:01:00,18:01:00,13834,5,2376.287,0
3357824,18:03:00,18:03:00,7349,6,2727.4973,
3357824,18:04:00,18:04:00,7351,7,3280.3857,0
3357824,18:05:00,18:05:00,7352,8,3469.9626,0
3357824,18:05:00,18:05:00,7354,9,3630.3054,0
3357824,18:06:00,18:06:00,7355,10,3767.8564,0
3357824,18:07:00,18:07:00,7358,11,4178.6294,0
3357824,18:07:00,18:07:00,7359,12,4410.577,0
3357824,18:09:00,18:09:00,7362,13,4947.167,0
3357824,18:10:00,18:10:00,13821,14,5275.388,0
3357824,18:12:00,18:12:00,14140,15,5798.411,0
3357824,18:13:00,18:13:00,13713,16,6109.2056,
3357824,18:13:00,18:13:00,16064,17,6282.9985,0
3357824,18:14:00,18:14:00,7034,18,6771.052,0
3357824,18:15:00,18:15:00,7036,19,7144.069,0
3357824,18:16:00,18:16:00,7037,20,7365.7217,0
3357824,18:17:00,18:17:00,7038,21,7552.518,0
3357824,18:17:00,18:17:00,7039,22,7770.1987,0
3357824,18:18:00,18:18:00,7040,23,7938.148,0
3357824,18:19:00,18:19:00,7041,24,8281.62,0
3357824,18:20:00,18:20:00,7043,25,8664.026,0
3357824,18:20:00,18:20:00,7044,26,8767.471,0
3357824,18:21:00,18:21:00,7046,27,9264.088,0
3357824,18:23:00,18:23:00,7047,28,9637.953,
3357824,18:23:00,18:23:00,7048,29,9941.422,0
3357824,18:24:00,18:24:00,7049,30,10226.015,0
3357824,18:24:00,18:24:00,7050,31,10462.937,0
3357824,18:25:00,18:25:00,7051,32,10719.858,0
3357824,18:26:00,18:26:00,7053,33,11054.685,0
3357824,18:26:00,18:26:00,7055,34,11372.655,0
3357824,18:27:00,18:27:00,7408,35,11782.963,0
3357824,18:28:00,18:28:00,13297,36,12000.469,0
3357824,18:28:00,18:28:00,8385,37,12188.29,0
3357824,18:29:00,18:29:00,13312,38,12471.289,0
3357824,18:29:00,18:29:00,13314,39,12725.362,0
3357824,18:30:00,18:30:00,13311,40,13174.785,0
3357824,18:31:00,18:31:00,14102,41,13495.847,0
3357824,18:33:00,18:33:00,7424,42,14033.484,
3357825,19:02:00,19:02:00,14496,1,0,
3357825,19:04:00,19:04:00,7651,2,693.2514,0
3357825,19:06:00,19:06:00,13520,3,1337.4222,0
3357825,19:09:00,19:09:00,16526,4,2175.9038,0
3357825,19:10:00,19:10:00,13834,5,2376.287,0
3357825,19:12:00,19:12:00,7349,6,2727.4973,
3357825,19:13:00,19:13:00,7351,7,3280.3857,0
3357825,19:13:00,19:13:00,7352,8,3469.9626,0
3357825,19:14:00,19:14:00,7354,9,3630.3054,0
3357825,19:14:00,19:14:00,7355,10,3767.8564,0
3357825,19:15:00,19:15:00,7358,11,4178.6294,0
3357825,19:16:00,19:16:00,7359,12,4410.577,0
3357825,19:17:00,19:17:00,7362,13,4947.167,0
3357825,19:18:00,19:18:00,13821,14,5275.388,0
3357825,19:20:00,19:20:00,14140,15,5798.411,0
3357825,19:21:00,19:21:00,13713,16,6109.2056,
3357825,19:21:00,19:21:00,16064,17,6282.9985,0
3357825,19:22:00,19:22:00,7034,18,6771.052,0
3357825,19:23:00,19:23:00,7036,19,7144.069,0
3357825,19:24:00,19:24:00,7037,20,7365.7217,0
3357825,19:24:00,19:24:00,7038,21,7552.518,0
3357825,19:25:00,19:25:00,7039,22,7770.1987,0
3357825,19:25:00,19:25:00,7040,23,7938.148,0
3357825,19:26:00,19:26:00,7041,24,8281.62,0
3357825,19:27:00,19:27:00,7043,25,8664.026,0
3357825,19:27:00,19:27:00,7044,26,8767.471,0
3357825,19:28:00,19:28:00,7046,27,9264.088,0
3357825,19:30:00,19:30:00,7047,28,9637.953,
3357825,19:30:00,19:30:00,7048,29,9941.422,0
3357825,19:31:00,19:31:00,7049,30,10226.015,0
3357825,19:31:00,19:31:00,7050,31,10462.937,0
3357825,19:32:00,19:32:00,7051,32,10719.858,0
3357825,19:33:00,19:33:00,7053,33,11054.685,0
3357825,19:33:00,19:33:00,7055,34,11372.655,0
3357825,19:34:00,19:34:00,7408,35,11782.963,0
3357825,19:35:00,19:35:00,13297,36,12000.469,0
3357825,19:35:00,19:35:00,8385,37,12188.29,0
3357825,19:36:00,19:36:00,13312,38,12471.289,0
3357825,19:36:00,19:36:00,13314,39,12725.362,0
3357825,19:37:00,19:37:00,13311,40,13174.785,0
3357825,19:38:00,19:38:00,14102,41,13495.847,0
3357825,19:40:00,19:40:00,7424,42,14033.484,
3357826,19:42:00,19:42:00,14496,1,0,
3357826,19:44:00,19:44:00,7651,2,693.2514,0
3357826,19:46:00,19:46:00,13520,3,1337.4222,0
3357826,19:49:00,19:49:00,16526,4,2175.9038,0
3357826,19:50:00,19:50:00,13834,5,2376.287,0
3357826,19:52:00,19:52:00,7349,6,2727.4973,
3357826,19:53:00,19:53:00,7351,7,3280.3857,0
3357826,19:53:00,19:53:00,7352,8,3469.9626,0
3357826,19:54:00,19:54:00,7354,9,3630.3054,0
3357826,19:54:00,19:54:00,7355,10,3767.8564,0
3357826,19:55:00,19:55:00,7358,11,4178.6294,0
3357826,19:56:00,19:56:00,7359,12,4410.577,0
3357826,19:57:00,19:57:00,7362,13,4947.167,0
3357826,19:58:00,19:58:00,13821,14,5275.388,0
3357826,20:00:00,20:00:00,14140,15,5798.411,0
3357826,20:01:00,20:01:00,13713,16,6109.2056,
3357826,20:01:00,20:01:00,16064,17,6282.9985,0
3357826,20:02:00,20:02:00,7034,18,6771.052,0
3357826,20:03:00,20:03:00,7036,19,7144.069,0
3357826,20:04:00,20:04:00,7037,20,7365.7217,0
3357826,20:04:00,20:04:00,7038,21,7552.518,0
3357826,20:05:00,20:05:00,7039,22,7770.1987,0
3357826,20:05:00,20:05:00,7040,23,7938.148,0
3357826,20:06:00,20:06:00,7041,24,8281.62,0
3357826,20:07:00,20:07:00,7043,25,8664.026,0
3357826,20:07:00,20:07:00,7044,26,8767.471,0
3357826,20:08:00,20:08:00,7046,27,9264.088,0
3357826,20:10:00,20:10:00,7047,28,9637.953,
3357826,20:10:00,20:10:00,7048,29,9941.422,0
3357826,20:11:00,20:11:00,7049,30,10226.015,0
3357826,20:11:00,20:11:00,7050,31,10462.937,0
3357826,20:12:00,20:12:00,7051,32,10719.858,0
3357826,20:13:00,20:13:00,7053,33,11054.685,0
3357826,20:13:00,20:13:00,7055,34,11372.655,0
3357826,20:14:00,20:14:00,7408,35,11782.963,0
3357826,20:15:00,20:15:00,13297,36,12000.469,0
3357826,20:15:00,20:15:00,8385,37,12188.29,0
3357826,20:16:00,20:16:00,13312,38,12471.289,0
3357826,20:16:00,20:16:00,13314,39,12725.362,0
3357826,20:17:00,20:17:00,13311,40,13174.785,0
3357826,20:18:00,20:18:00,14102,41,13495.847,0
3357826,20:20:00,20:20:00,7424,42,14033.484,
3357827,21:02:00,21:02:00,14496,1,0,
3357827,21:04:00,21:04:00,7651,2,693.2514,0
3357827,21:06:00,21:06:00,13520,3,1337.4222,0
3357827,21:09:00,21:09:00,16526,4,2175.9038,0
3357827,21:10:00,21:10:00,13834,5,2376.287,0
3357827,21:12:00,21:12:00,7349,6,2727.4973,
3357827,21:13:00,21:13:00,7351,7,3280.3857,0
3357827,21:13:00,21:13:00,7352,8,3469.9626,0
3357827,21:14:00,21:14:00,7354,9,3630.3054,0
3357827,21:14:00,21:14:00,7355,10,3767.8564,0
3357827,21:15:00,21:15:00,7358,11,4178.6294,0
3357827,21:16:00,21:16:00,7359,12,4410.577,0
3357827,21:17:00,21:17:00,7362,13,4947.167,0
3357827,21:18:00,21:18:00,13821,14,5275.388,0
3357827,21:20:00,21:20:00,14140,15,5798.411,0
3357827,21:21:00,21:21:00,13713,16,6109.2056,
3357827,21:21:00,21:21:00,16064,17,6282.9985,0
3357827,21:22:00,21:22:00,7034,18,6771.052,0
3357827,21:23:00,21:23:00,7036,19,7144.069,0
3357827,21:24:00,21:24:00,7037,20,7365.7217,0
3357827,21:24:00,21:24:00,7038,21,7552.518,0
3357827,21:25:00,21:25:00,7039,22,7770.1987,0
3357827,21:25:00,21:25:00,7040,23,7938.148,0
3357827,21:26:00,21:26:00,7041,24,8281.62,0
3357827,21:27:00,21:27:00,7043,25,8664.026,0
3357827,21:27:00,21:27:00,7044,26,8767.471,0
3357827,21:28:00,21:28:00,7046,27,9264.088,0
3357827,21:30:00,21:30:00,7047,28,9637.953,
3357827,21:30:00,21:30:00,7048,29,9941.422,0
3357827,21:31:00,21:31:00,7049,30,10226.015,0
3357827,21:31:00,21:31:00,7050,31,10462.937,0
3357827,21:32:00,21:32:00,7051,32,10719.858,0
3357827,21:33:00,21:33:00,7053,33,11054.685,0
3357827,21:33:00,21:33:00,7055,34,11372.655,0
3357827,21:34:00,21:34:00,7408,35,11782.963,0
3357827,21:35:00,21:35:00,13297,36,12000.469,0
3357827,21:35:00,21:35:00,8385,37,12188.29,0
3357827,21:36:00,21:36:00,13312,38,12471.289,0
3357827,21:36:00,21:36:00,13314,39,12725.362,0
3357827,21:37:00,21:37:00,13311,40,13174.785,0
3357827,21:38:00,21:38:00,14102,41,13495.847,0
3357827,21:40:00,21:40:00,7424,42,14033.484,
3357828,23:02:00,23:02:00,14496,1,0,
3357828,23:04:00,23:04:00,7651,2,693.2514,0
3357828,23:06:00,23:06:00,13520,3,1337.4222,0
3357828,23:09:00,23:09:00,16526,4,2175.9038,0
3357828,23:10:00,23:10:00,13834,5,2376.287,0
3357828,23:12:00,23:12:00,7349,6,2727.4973,
3357828,23:13:00,23:13:00,7351,7,3280.3857,0
3357828,23:13:00,23:13:00,7352,8,3469.9626,0
3357828,23:14:00,23:14:00,7354,9,3630.3054,0
3357828,23:14:00,23:14:00,7355,10,3767.8564,0
3357828,23:15:00,23:15:00,7358,11,4178.6294,0
3357828,23:16:00,23:16:00,7359,12,4410.577,0
3357828,23:17:00,23:17:00,7362,13,4947.167,0
3357828,23:18:00,23:18:00,13821,14,5275.388,0
3357828,23:20:00,23:20:00,14140,15,5798.411,0
3357828,23:21:00,23:21:00,13713,16,6109.2056,
3357828,23:21:00,23:21:00,16064,17,6282.9985,0
3357828,23:22:00,23:22:00,7034,18,6771.052,0
3357828,23:23:00,23:23:00,7036,19,7144.069,0
3357828,23:24:00,23:24:00,7037,20,7365.7217,0
3357828,23:24:00,23:24:00,7038,21,7552.518,0
3357828,23:25:00,23:25:00,7039,22,7770.1987,0
3357828,23:25:00,23:25:00,7040,23,7938.148,0
3357828,23:26:00,23:26:00,7041,24,8281.62,0
3357828,23:27:00,23:27:00,7043,25,8664.026,0
3357828,23:27:00,23:27:00,7044,26,8767.471,0
3357828,23:28:00,23:28:00,7046,27,9264.088,0
3357828,23:30:00,23:30:00,7047,28,9637.953,
3357828,23:30:00,23:30:00,7048,29,9941.422,0
3357828,23:31:00,23:31:00,7049,30,10226.015,0
3357828,23:31:00,23:31:00,7050,31,10462.937,0
3357828,23:32:00,23:32:00,7051,32,10719.858,0
3357828,23:33:00,23:33:00,7053,33,11054.685,0
3357828,23:33:00,23:33:00,7055,34,11372.655,0
3357828,23:34:00,23:34:00,7408,35,11782.963,0
3357828,23:35:00,23:35:00,13297,36,12000.469,0
3357828,23:35:00,23:35:00,8385,37,12188.29,0
3357828,23:36:00,23:36:00,13312,38,12471.289,0
3357828,23:36:00,23:36:00,13314,39,12725.362,0
3357828,23:37:00,23:37:00,13311,40,13174.785,0
3357828,23:38:00,23:38:00,14102,41,13495.847,0
3357828,23:40:00,23:40:00,7424,42,14033.484,
3357864,18:22:00,18:22:00,14496,1,0,
3357864,18:24:00,18:24:00,7651,2,693.2514,0
3357864,18:27:00,18:27:00,13520,3,1337.4222,0
3357864,18:30:00,18:30:00,16526,4,2175.9038,0
3357864,18:31:00,18:31:00,13834,5,2376.287,0
3357864,18:33:00,18:33:00,7349,6,2727.4973,
3357864,18:34:00,18:34:00,7351,7,3280.3857,0
3357864,18:35:00,18:35:00,7352,8,3469.9626,0
3357864,18:35:00,18:35:00,7354,9,3630.3054,0
3357864,18:36:00,18:36:00,7355,10,3767.8564,0
3357864,18:37:00,18:37:00,7358,11,4178.6294,0
3357864,18:37:00,18:37:00,7359,12,4410.577,0
3357864,18:39:00,18:39:00,7362,13,4947.167,0
3357864,18:40:00,18:40:00,13821,14,5275.388,0
3357864,18:42:00,18:42:00,14140,15,5798.411,0
3357864,18:43:00,18:43:00,13713,16,6109.2056,
3357864,18:43:00,18:43:00,16064,17,6282.9985,0
3357864,18:44:00,18:44:00,7034,18,6771.052,0
3357864,18:45:00,18:45:00,7036,19,7144.069,0
3357864,18:46:00,18:46:00,7037,20,7365.7217,0
3357864,18:46:00,18:46:00,7038,21,7552.518,0
3357864,18:47:00,18:47:00,7039,22,7770.1987,0
3357864,18:47:00,18:47:00,7040,23,7938.148,0
3357864,18:48:00,18:48:00,7041,24,8281.62,0
3357864,18:49:00,18:49:00,7043,25,8664.026,0
3357864,18:49:00,18:49:00,7044,26,8767.471,0
3357864,18:50:00,18:50:00,7046,27,9264.088,0
3357864,18:52:00,18:52:00,7047,28,9637.953,
3357864,18:52:00,18:52:00,7048,29,9941.422,0
3357864,18:53:00,18:53:00,7049,30,10226.015,0
3357864,18:53:00,18:53:00,7050,31,10462.937,0
3357864,18:54:00,18:54:00,7051,32,10719.858,0
3357864,18:55:00,18:55:00,7053,33,11054.685,0
3357864,18:55:00,18:55:00,7055,34,11372.655,0
3357864,18:56:00,18:56:00,7408,35,11782.963,0
3357864,18:57:00,18:57:00,13297,36,12000.469,0
3357864,18:57:00,18:57:00,8385,37,12188.29,0
3357864,18:58:00,18:58:00,13312,38,12471.289,0
3357864,18:58:00,18:58:00,13314,39,12725.362,0
3357864,18:59:00,18:59:00,13311,40,13174.785,0
3357864,19:00:00,19:00:00,14102,41,13495.847,0
3357864,19:02:00,19:02:00,7424,42,14033.484,
3357865,19:22:00,19:22:00,14496,1,0,
3357865,19:24:00,19:24:00,7651,2,693.2514,0
3357865,19:26:00,19:26:00,13520,3,1337.4222,0
3357865,19:29:00,19:29:00,16526,4,2175.9038,0
3357865,19:30:00,19:30:00,13834,5,2376.287,0
3357865,19:32:00,19:32:00,7349,6,2727.4973,
3357865,19:33:00,19:33:00,7351,7,3280.3857,0
3357865,19:33:00,19:33:00,7352,8,3469.9626,0
3357865,19:34:00,19:34:00,7354,9,3630.3054,0
3357865,19:34:00,19:34:00,7355,10,3767.8564,0
3357865,19:35:00,19:35:00,7358,11,4178.6294,0
3357865,19:36:00,19:36:00,7359,12,4410.577,0
3357865,19:37:00,19:37:00,7362,13,4947.167,0
3357865,19:38:00,19:38:00,13821,14,5275.388,0
3357865,19:40:00,19:40:00,14140,15,5798.411,0
3357865,19:41:00,19:41:00,13713,16,6109.2056,
3357865,19:41:00,19:41:00,16064,17,6282.9985,0
3357865,19:42:00,19:42:00,7034,18,6771.052,0
3357865,19:43:00,19:43:00,7036,19,7144.069,0
3357865,19:44:00,19:44:00,7037,20,7365.7217,0
3357865,19:44:00,19:44:00,7038,21,7552.518,0
3357865,19:45:00,19:45:00,7039,22,7770.1987,0
3357865,19:45:00,19:45:00,7040,23,7938.148,0
3357865,19:46:00,19:46:00,7041,24,8281.62,0
3357865,19:47:00,19:47:00,7043,25,8664.026,0
3357865,19:47:00,19:47:00,7044,26,8767.471,0
3357865,19:48:00,19:48:00,7046,27,9264.088,0
3357865,19:50:00,19:50:00,7047,28,9637.953,
3357865,19:50:00,19:50:00,7048,29,9941.422,0
3357865,19:51:00,19:51:00,7049,30,10226.015,0
3357865,19:51:00,19:51:00,7050,31,10462.937,0
3357865,19:52:00,19:52:00,7051,32,10719.858,0
3357865,19:53:00,19:53:00,7053,33,11054.685,0
3357865,19:53:00,19:53:00,7055,34,11372.655,0
3357865,19:54:00,19:54:00,7408,35,11782.963,0
3357865,19:55:00,19:55:00,13297,36,12000.469,0
3357865,19:55:00,19:55:00,8385,37,12188.29,0
3357865,19:56:00,19:56:00,13312,38,12471.289,0
3357865,19:56:00,19:56:00,13314,39,12725.362,0
3357865,19:57:00,19:57:00,13311,40,13174.785,0
3357865,19:58:00,19:58:00,14102,41,13495.847,0
3357865,20:00:00,20:00:00,7424,42,14033.484,
3357866,20:22:00,20:22:00,14496,1,0,
3357866,20:24:00,20:24:00,7651,2,693.2514,0
3357866,20:26:00,20:26:00,13520,3,1337.4222,0
3357866,20:29:00,20:29:00,16526,4,2175.9038,0
3357866,20:30:00,20:30:00,13834,5,2376.287,0
3357866,20:32:00,20:32:00,7349,6,2727.4973,
3357866,20:33:00,20:33:00,7351,7,3280.3857,0
3357866,20:33:00,20:33:00,7352,8,3469.9626,0
3357866,20:34:00,20:34:00,7354,9,3630.3054,0
3357866,20:34:00,20:34:00,7355,10,3767.8564,0
3357866,20:35:00,20:35:00,7358,11,4178.6294,0
3357866,20:36:00,20:36:00,7359,12,4410.577,0
3357866,20:37:00,20:37:00,7362,13,4947.167,0
3357866,20:38:00,20:38:00,13821,14,5275.388,0
3357866,20:40:00,20:40:00,14140,15,5798.411,0
3357866,20:41:00,20:41:00,13713,16,6109.2056,
3357866,20:41:00,20:41:00,16064,17,6282.9985,0
3357866,20:42:00,20:42:00,7034,18,6771.052,0
3357866,20:43:00,20:43:00,7036,19,7144.069,0
3357866,20:44:00,20:44:00,7037,20,7365.7217,0
3357866,20:44:00,20:44:00,7038,21,7552.518,0
3357866,20:45:00,20:45:00,7039,22,7770.1987,0
3357866,20:45:00,20:45:00,7040,23,7938.148,0
3357866,20:46:00,20:46:00,7041,24,8281.62,0
3357866,20:47:00,20:47:00,7043,25,8664.026,0
3357866,20:47:00,20:47:00,7044,26,8767.471,0
3357866,20:48:00,20:48:00,7046,27,9264.088,0
3357866,20:50:00,20:50:00,7047,28,9637.953,
3357866,20:50:00,20:50:00,7048,29,9941.422,0
3357866,20:51:00,20:51:00,7049,30,10226.015,0
3357866,20:51:00,20:51:00,7050,31,10462.937,0
3357866,20:52:00,20:52:00,7051,32,10719.858,0
3357866,20:53:00,20:53:00,7053,33,11054.685,0
3357866,20:53:00,20:53:00,7055,34,11372.655,0
3357866,20:54:00,20:54:00,7408,35,11782.963,0
3357866,20:55:00,20:55:00,13297,36,12000.469,0
3357866,20:55:00,20:55:00,8385,37,12188.29,0
3357866,20:56:00,20:56:00,13312,38,12471.289,0
3357866,20:56:00,20:56:00,13314,39,12725.362,0
3357866,20:57:00,20:57:00,13311,40,13174.785,0
3357866,20:58:00,20:58:00,14102,41,13495.847,0
3357866,21:00:00,21:00:00,7424,42,14033.484,
3357867,21:22:00,21:22:00,14496,1,0,
3357867,21:24:00,21:24:00,7651,2,693.2514,0
3357867,21:26:00,21:26:00,13520,3,1337.4222,0
3357867,21:29:00,21:29:00,16526,4,2175.9038,0
3357867,21:30:00,21:30:00,13834,5,2376.287,0
3357867,21:32:00,21:32:00,7349,6,2727.4973,
3357867,21:33:00,21:33:00,7351,7,3280.3857,0
3357867,21:33:00,21:33:00,7352,8,3469.9626,0
3357867,21:34:00,21:34:00,7354,9,3630.3054,0
3357867,21:34:00,21:34:00,7355,10,3767.8564,0
3357867,21:35:00,21:35:00,7358,11,4178.6294,0
3357867,21:36:00,21:36:00,7359,12,4410.577,0
3357867,21:37:00,21:37:00,7362,13,4947.167,0
3357867,21:38:00,21:38:00,13821,14,5275.388,0
3357867,21:40:00,21:40:00,14140,15,5798.411,0
3357867,21:41:00,21:41:00,13713,16,6109.2056,
3357867,21:41:00,21:41:00,16064,17,6282.9985,0
3357867,21:42:00,21:42:00,7034,18,6771.052,0
3357867,21:43:00,21:43:00,7036,19,7144.069,0
3357867,21:44:00,21:44:00,7037,20,7365.7217,0
3357867,21:44:00,21:44:00,7038,21,7552.518,0
3357867,21:45:00,21:45:00,7039,22,7770.1987,0
3357867,21:45:00,21:45:00,7040,23,7938.148,0
3357867,21:46:00,21:46:00,7041,24,8281.62,0
3357867,21:47:00,21:47:00,7043,25,8664.026,0
3357867,21:47:00,21:47:00,7044,26,8767.471,0
3357867,21:48:00,21:48:00,7046,27,9264.088,0
3357867,21:50:00,21:50:00,7047,28,9637.953,
3357867,21:50:00,21:50:00,7048,29,9941.422,0
3357867,21:51:00,21:51:00,7049,30,10226.015,0
3357867,21:51:00,21:51:00,7050,31,10462.937,0
3357867,21:52:00,21:52:00,7051,32,10719.858,0
3357867,21:53:00,21:53:00,7053,33,11054.685,0
3357867,21:53:00,21:53:00,7055,34,11372.655,0
3357867,21:54:00,21:54:00,7408,35,11782.963,0
3357867,21:55:00,21:55:00,13297,36,12000.469,0
3357867,21:55:00,21:55:00,8385,37,12188.29,0
3357867,21:56:00,21:56:00,13312,38,12471.289,0
3357867,21:56:00,21:56:00,13314,39,12725.362,0
3357867,21:57:00,21:57:00,13311,40,13174.785,0
3357867,21:58:00,21:58:00,14102,41,13495.847,0
3357867,22:00:00,22:00:00,7424,42,14033.484,
3357868,22:22:00,22:22:00,14496,1,0,
3357868,22:24:00,22:24:00,7651,2,693.2514,0
3357868,22:26:00,22:26:00,13520,3,1337.4222,0
3357868,22:29:00,22:29:00,16526,4,2175.9038,0
3357868,22:30:00,22:30:00,13834,5,2376.287,0
3357868,22:32:00,22:32:00,7349,6,2727.4973,
3357868,22:33:00,22:33:00,7351,7,3280.3857,0
3357868,22:33:00,22:33:00,7352,8,3469.9626,0
3357868,22:34:00,22:34:00,7354,9,3630.3054,0
3357868,22:34:00,22:34:00,7355,10,3767.8564,0
3357868,22:35:00,22:35:00,7358,11,4178.6294,0
3357868,22:36:00,22:36:00,7359,12,4410.577,0
3357868,22:37:00,22:37:00,7362,13,4947.167,0
3357868,22:38:00,22:38:00,13821,14,5275.388,0
3357868,22:40:00,22:40:00,14140,15,5798.411,0
3357868,22:41:00,22:41:00,13713,16,6109.2056,
3357868,22:41:00,22:41:00,16064,17,6282.9985,0
3357868,22:42:00,22:42:00,7034,18,6771.052,0
3357868,22:43:00,22:43:00,7036,19,7144.069,0
3357868,22:44:00,22:44:00,7037,20,7365.7217,0
3357868,22:44:00,22:44:00,7038,21,7552.518,0
3357868,22:45:00,22:45:00,7039,22,7770.1987,0
3357868,22:45:00,22:45:00,7040,23,7938.148,0
3357868,22:46:00,22:46:00,7041,24,8281.62,0
3357868,22:47:00,22:47:00,7043,25,8664.026,0
3357868,22:47:00,22:47:00,7044,26,8767.471,0
3357868,22:48:00,22:48:00,7046,27,9264.088,0
3357868,22:50:00,22:50:00,7047,28,9637.953,
3357868,22:50:00,22:50:00,7048,29,9941.422,0
3357868,22:51:00,22:51:00,7049,30,10226.015,0
3357868,22:51:00,22:51:00,7050,31,10462.937,0
3357868,22:52:00,22:52:00,7051,32,10719.858,0
3357868,22:53:00,22:53:00,7053,33,11054.685,0
3357868,22:53:00,22:53:00,7055,34,11372.655,0
3357868,22:54:00,22:54:00,7408,35,11782.963,0
3357868,22:55:00,22:55:00,13297,36,12000.469,0
3357868,22:55:00,22:55:00,8385,37,12188.29,0
3357868,22:56:00,22:56:00,13312,38,12471.289,0
3357868,22:56:00,22:56:00,13314,39,12725.362,0
3357868,22:57:00,22:57:00,13311,40,13174.785,0
3357868,22:58:00,22:58:00,14102,41,13495.847,0
3357868,23:00:00,23:00:00,7424,42,14033.484,
3357869,23:22:00,23:22:00,14496,1,0,
3357869,23:24:00,23:24:00,7651,2,693.2514,0
3357869,23:26:00,23:26:00,13520,3,1337.4222,0
3357869,23:29:00,23:29:00,16526,4,2175.9038,0
3357869,23:30:00,23:30:00,13834,5,2376.287,0
3357869,23:32:00,23:32:00,7349,6,2727.4973,
3357869,23:33:00,23:33:00,7351,7,3280.3857,0
3357869,23:33:00,23:33:00,7352,8,3469.9626,0
3357869,23:34:00,23:34:00,7354,9,3630.3054,0
3357869,23:34:00,23:34:00,7355,10,3767.8564,0
3357869,23:35:00,23:35:00,7358,11,4178.6294,0
3357869,23:36:00,23:36:00,7359,12,4410.577,0
3357869,23:37:00,23:37:00,7362,13,4947.167,0
3357869,23:38:00,23:38:00,13821,14,5275.388,0
3357869,23:40:00,23:40:00,14140,15,5798.411,0
3357869,23:41:00,23:41:00,13713,16,6109.2056,
3357869,23:41:00,23:41:00,16064,17,6282.9985,0
3357869,23:42:00,23:42:00,7034,18,6771.052,0
3357869,23:43:00,23:43:00,7036,19,7144.069,0
3357869,23:44:00,23:44:00,7037,20,7365.7217,0
3357869,23:44:00,23:44:00,7038,21,7552.518,0
3357869,23:45:00,23:45:00,7039,22,7770.1987,0
3357869,23:45:00,23:45:00,7040,23,7938.148,0
3357869,23:46:00,23:46:00,7041,24,8281.62,0
3357869,23:47:00,23:47:00,7043,25,8664.026,0
3357869,23:47:00,23:47:00,7044,26,8767.471,0
3357869,23:48:00,23:48:00,7046,27,9264.088,0
3357869,23:50:00,23:50:00,7047,28,9637.953,
3357869,23:50:00,23:50:00,7048,29,9941.422,0
3357869,23:51:00,23:51:00,7049,30,10226.015,0
3357869,23:51:00,23:51:00,7050,31,10462.937,0
3357869,23:52:00,23:52:00,7051,32,10719.858,0
3357869,23:53:00,23:53:00,7053,33,11054.685,0
3357869,23:53:00,23:53:00,7055,34,11372.655,0
3357869,23:54:00,23:54:00,7408,35,11782.963,0
3357869,23:55:00,23:55:00,13297,36,12000.469,0
3357869,23:55:00,23:55:00,8385,37,12188.29,0
3357869,23:56:00,23:56:00,13312,38,12471.289,0
3357869,23:56:00,23:56:00,13314,39,12725.362,0
3357869,23:57:00,23:57:00,13311,40,13174.785,0
3357869,23:58:00,23:58:00,14102,41,13495.847,0
3357869,24:00:00,24:00:00,7424,42,14033.484,
3357870,24:22:00,24:22:00,14496,1,0,
3357870,24:24:00,24:24:00,7651,2,693.2514,0
3357870,24:26:00,24:26:00,13520,3,1337.4222,0
3357870,24:29:00,24:29:00,16526,4,2175.9038,0
3357870,24:30:00,24:30:00,13834,5,2376.287,0
3357870,24:32:00,24:32:00,7349,6,2727.4973,
3357870,24:33:00,24:33:00,7351,7,3280.3857,0
3357870,24:33:00,24:33:00,7352,8,3469.9626,0
3357870,24:34:00,24:34:00,7354,9,3630.3054,0
3357870,24:34:00,24:34:00,7355,10,3767.8564,0
3357870,24:35:00,24:35:00,7358,11,4178.6294,0
3357870,24:36:00,24:36:00,7359,12,4410.577,0
3357870,24:37:00,24:37:00,7362,13,4947.167,0
3357870,24:38:00,24:38:00,13821,14,5275.388,0
3357870,24:40:00,24:40:00,14140,15,5798.411,0
3357870,24:41:00,24:41:00,13713,16,6109.2056,
3357870,24:41:00,24:41:00,16064,17,6282.9985,0
3357870,24:42:00,24:42:00,7034,18,6771.052,0
3357870,24:43:00,24:43:00,7036,19,7144.069,0
3357870,24:44:00,24:44:00,7037,20,7365.7217,0
3357870,24:44:00,24:44:00,7038,21,7552.518,0
3357870,24:45:00,24:45:00,7039,22,7770.1987,0
3357870,24:45:00,24:45:00,7040,23,7938.148,0
3357870,24:46:00,24:46:00,7041,24,8281.62,0
3357870,24:47:00,24:47:00,7043,25,8664.026,0
3357870,24:47:00,24:47:00,7044,26,8767.471,0
3357870,24:48:00,24:48:00,7046,27,9264.088,0
3357870,24:50:00,24:50:00,7047,28,9637.953,
3357870,24:50:00,24:50:00,7048,29,9941.422,0
3357870,24:51:00,24:51:00,7049,30,10226.015,0
3357870,24:51:00,24:51:00,7050,31,10462.937,0
3357870,24:52:00,24:52:00,7051,32,10719.858,0
3357870,24:53:00,24:53:00,7053,33,11054.685,0
3357870,24:53:00,24:53:00,7055,34,11372.655,0
3357870,24:54:00,24:54:00,7408,35,11782.963,0
3357870,24:55:00,24:55:00,13297,36,12000.469,0
3357870,24:55:00,24:55:00,8385,37,12188.29,0
3357870,24:56:00,24:56:00,13312,38,12471.289,0
3357870,24:56:00,24:56:00,13314,39,12725.362,0
3357870,24:57:00,24:57:00,13311,40,13174.785,0
3357870,24:58:00,24:58:00,14102,41,13495.847,0
3357870,25:00:00,25:00:00,7424,42,14033.484,
3357871,05:22:00,05:22:00,14496,1,0,
3357871,05:24:00,05:24:00,7651,2,693.2514,0
3357871,05:26:00,05:26:00,13520,3,1337.4222,0
3357871,05:29:00,05:29:00,16526,4,2175.9038,0
3357871,05:30:00,05:30:00,13834,5,2376.287,0
3357871,05:32:00,05:32:00,7349,6,2727.4973,
3357871,05:33:00,05:33:00,7351,7,3280.3857,0
3357871,05:33:00,05:33:00,7352,8,3469.9626,0
3357871,05:34:00,05:34:00,7354,9,3630.3054,0
3357871,05:34:00,05:34:00,7355,10,3767.8564,0
3357871,05:35:00,05:35:00,7358,11,4178.6294,0
3357871,05:36:00,05:36:00,7359,12,4410.577,0
3357871,05:37:00,05:37:00,7362,13,4947.167,0
3357871,05:38:00,05:38:00,13821,14,5275.388,0
3357871,05:40:00,05:40:00,14140,15,5798.411,0
3357871,05:41:00,05:41:00,13713,16,6109.2056,
3357871,05:41:00,05:41:00,16064,17,6282.9985,0
3357871,05:42:00,05:42:00,7034,18,6771.052,0
3357871,05:43:00,05:43:00,7036,19,7144.069,0
3357871,05:44:00,05:44:00,7037,20,7365.7217,0
3357871,05:45:00,05:45:00,7038,21,7552.518,0
3357871,05:45:00,05:45:00,7039,22,7770.1987,0
3357871,05:46:00,05:46:00,7040,23,7938.148,0
3357871,05:47:00,05:47:00,7041,24,8281.62,0
3357871,05:48:00,05:48:00,7043,25,8664.026,0
3357871,05:48:00,05:48:00,7044,26,8767.471,0
3357871,05:49:00,05:49:00,7046,27,9264.088,0
3357871,05:51:00,05:51:00,7047,28,9637.953,
3357871,05:51:00,05:51:00,7048,29,9941.422,0
3357871,05:52:00,05:52:00,7049,30,10226.015,0
3357871,05:52:00,05:52:00,7050,31,10462.937,0
3357871,05:53:00,05:53:00,7051,32,10719.858,0
3357871,05:54:00,05:54:00,7053,33,11054.685,0
3357871,05:54:00,05:54:00,7055,34,11372.655,0
3357871,05:55:00,05:55:00,7408,35,11782.963,0
3357871,05:56:00,05:56:00,13297,36,12000.469,0
3357871,05:56:00,05:56:00,8385,37,12188.29,0
3357871,05:57:00,05:57:00,13312,38,12471.289,0
3357871,05:57:00,05:57:00,13314,39,12725.362,0
3357871,05:58:00,05:58:00,13311,40,13174.785,0
3357871,05:59:00,05:59:00,14102,41,13495.847,0
3357871,06:01:00,06:01:00,7424,42,14033.484,
3357872,06:22:00,06:22:00,14496,1,0,
3357872,06:24:00,06:24:00,7651,2,693.2514,0
3357872,06:27:00,06:27:00,13520,3,1337.4222,0
3357872,06:30:00,06:30:00,16526,4,2175.9038,0
3357872,06:31:00,06:31:00,13834,5,2376.287,0
3357872,06:33:00,06:33:00,7349,6,2727.4973,
3357872,06:34:00,06:34:00,7351,7,3280.3857,0
3357872,06:35:00,06:35:00,7352,8,3469.9626,0
3357872,06:35:00,06:35:00,7354,9,3630.3054,0
3357872,06:36:00,06:36:00,7355,10,3767.8564,0
3357872,06:37:00,06:37:00,7358,11,4178.6294,0
3357872,06:37:00,06:37:00,7359,12,4410.577,0
3357872,06:39:00,06:39:00,7362,13,4947.167,0
3357872,06:40:00,06:40:00,13821,14,5275.388,0
3357872,06:42:00,06:42:00,14140,15,5798.411,0
3357872,06:43:00,06:43:00,13713,16,6109.2056,
3357872,06:43:00,06:43:00,16064,17,6282.9985,0
3357872,06:44:00,06:44:00,7034,18,6771.052,0
3357872,06:45:00,06:45:00,7036,19,7144.069,0
3357872,06:46:00,06:46:00,7037,20,7365.7217,0
3357872,06:47:00,06:47:00,7038,21,7552.518,0
3357872,06:47:00,06:47:00,7039,22,7770.1987,0
3357872,06:48:00,06:48:00,7040,23,7938.148,0
3357872,06:49:00,06:49:00,7041,24,8281.62,0
3357872,06:50:00,06:50:00,7043,25,8664.026,0
3357872,06:50:00,06:50:00,7044,26,8767.471,0
3357872,06:51:00,06:51:00,7046,27,9264.088,0
3357872,06:53:00,06:53:00,7047,28,9637.953,
3357872,06:53:00,06:53:00,7048,29,9941.422,0
3357872,06:54:00,06:54:00,7049,30,10226.015,0
3357872,06:54:00,06:54:00,7050,31,10462.937,0
3357872,06:55:00,06:55:00,7051,32,10719.858,0
3357872,06:56:00,06:56:00,7053,33,11054.685,0
3357872,06:56:00,06:56:00,7055,34,11372.655,0
3357872,06:57:00,06:57:00,7408,35,11782.963,0
3357872,06:58:00,06:58:00,13297,36,12000.469,0
3357872,06:58:00,06:58:00,8385,37,12188.29,0
3357872,06:59:00,06:59:00,13312,38,12471.289,0
3357872,06:59:00,06:59:00,13314,39,12725.362,0
3357872,07:00:00,07:00:00,13311,40,13174.785,0
3357872,07:01:00,07:01:00,14102,41,13495.847,0
3357872,07:03:00,07:03:00,7424,42,14033.484,
3357873,07:22:00,07:22:00,14496,1,0,
3357873,07:24:00,07:24:00,7651,2,693.2514,0
3357873,07:27:00,07:27:00,13520,3,1337.4222,0
3357873,07:30:00,07:30:00,16526,4,2175.9038,0
3357873,07:31:00,07:31:00,13834,5,2376.287,0
3357873,07:33:00,07:33:00,7349,6,2727.4973,
3357873,07:34:00,07:34:00,7351,7,3280.3857,0
3357873,07:35:00,07:35:00,7352,8,3469.9626,0
3357873,07:35:00,07:35:00,7354,9,3630.3054,0
3357873,07:36:00,07:36:00,7355,10,3767.8564,0
3357873,07:37:00,07:37:00,7358,11,4178.6294,0
3357873,07:37:00,07:37:00,7359,12,4410.577,0
3357873,07:39:00,07:39:00,7362,13,4947.167,0
3357873,07:40:00,07:40:00,13821,14,5275.388,0
3357873,07:42:00,07:42:00,14140,15,5798.411,0
3357873,07:43:00,07:43:00,13713,16,6109.2056,
3357873,07:43:00,07:43:00,16064,17,6282.9985,0
3357873,07:44:00,07:44:00,7034,18,6771.052,0
3357873,07:45:00,07:45:00,7036,19,7144.069,0
3357873,07:46:00,07:46:00,7037,20,7365.7217,0
3357873,07:47:00,07:47:00,7038,21,7552.518,0
3357873,07:47:00,07:47:00,7039,22,7770.1987,0
3357873,07:48:00,07:48:00,7040,23,7938.148,0
3357873,07:49:00,07:49:00,7041,24,8281.62,0
3357873,07:50:00,07:50:00,7043,25,8664.026,0
3357873,07:50:00,07:50:00,7044,26,8767.471,0
3357873,07:51:00,07:51:00,7046,27,9264.088,0
3357873,07:53:00,07:53:00,7047,28,9637.953,
3357873,07:53:00,07:53:00,7048,29,9941.422,0
3357873,07:54:00,07:54:00,7049,30,10226.015,0
3357873,07:54:00,07:54:00,7050,31,10462.937,0
3357873,07:55:00,07:55:00,7051,32,10719.858,0
3357873,07:56:00,07:56:00,7053,33,11054.685,0
3357873,07:56:00,07:56:00,7055,34,11372.655,0
3357873,07:57:00,07:57:00,7408,35,11782.963,0
3357873,07:58:00,07:58:00,13297,36,12000.469,0
3357873,07:58:00,07:58:00,8385,37,12188.29,0
3357873,07:59:00,07:59:00,13312,38,12471.289,0
3357873,07:59:00,07:59:00,13314,39,12725.362,0
3357873,08:00:00,08:00:00,13311,40,13174.785,0
3357873,08:01:00,08:01:00,14102,41,13495.847,0
3357873,08:03:00,08:03:00,7424,42,14033.484,
3357874,08:22:00,08:22:00,14496,1,0,
3357874,08:24:00,08:24:00,7651,2,693.2514,0
3357874,08:27:00,08:27:00,13520,3,1337.4222,0
3357874,08:30:00,08:30:00,16526,4,2175.9038,0
3357874,08:31:00,08:31:00,13834,5,2376.287,0
3357874,08:33:00,08:33:00,7349,6,2727.4973,
3357874,08:34:00,08:34:00,7351,7,3280.3857,0
3357874,08:35:00,08:35:00,7352,8,3469.9626,0
3357874,08:35:00,08:35:00,7354,9,3630.3054,0
3357874,08:36:00,08:36:00,7355,10,3767.8564,0
3357874,08:37:00,08:37:00,7358,11,4178.6294,0
3357874,08:37:00,08:37:00,7359,12,4410.577,0
3357874,08:39:00,08:39:00,7362,13,4947.167,0
3357874,08:40:00,08:40:00,13821,14,5275.388,0
3357874,08:42:00,08:42:00,14140,15,5798.411,0
3357874,08:43:00,08:43:00,13713,16,6109.2056,
3357874,08:43:00,08:43:00,16064,17,6282.9985,0
3357874,08:44:00,08:44:00,7034,18,6771.052,0
3357874,08:45:00,08:45:00,7036,19,7144.069,0
3357874,08:46:00,08:46:00,7037,20,7365.7217,0
3357874,08:47:00,08:47:00,7038,21,7552.518,0
3357874,08:47:00,08:47:00,7039,22,7770.1987,0
3357874,08:48:00,08:48:00,7040,23,7938.148,0
3357874,08:49:00,08:49:00,7041,24,8281.62,0
3357874,08:50:00,08:50:00,7043,25,8664.026,0
3357874,08:50:00,08:50:00,7044,26,8767.471,0
3357874,08:51:00,08:51:00,7046,27,9264.088,0
3357874,08:53:00,08:53:00,7047,28,9637.953,
3357874,08:53:00,08:53:00,7048,29,9941.422,0
3357874,08:54:00,08:54:00,7049,30,10226.015,0
3357874,08:54:00,08:54:00,7050,31,10462.937,0
3357874,08:55:00,08:55:00,7051,32,10719.858,0
3357874,08:56:00,08:56:00,7053,33,11054.685,0
3357874,08:56:00,08:56:00,7055,34,11372.655,0
3357874,08:57:00,08:57:00,7408,35,11782.963,0
3357874,08:58:00,08:58:00,13297,36,12000.469,0
3357874,08:58:00,08:58:00,8385,37,12188.29,0
3357874,08:59:00,08:59:00,13312,38,12471.289,0
3357874,08:59:00,08:59:00,13314,39,12725.362,0
3357874,09:00:00,09:00:00,13311,40,13174.785,0
3357874,09:01:00,09:01:00,14102,41,13495.847,0
3357874,09:03:00,09:03:00,7424,42,14033.484,
3357875,09:22:00,09:22:00,14496,1,0,
3357875,09:24:00,09:24:00,7651,2,693.2514,0
3357875,09:27:00,09:27:00,13520,3,1337.4222,0
3357875,09:30:00,09:30:00,16526,4,2175.9038,0
3357875,09:31:00,09:31:00,13834,5,2376.287,0
3357875,09:33:00,09:33:00,7349,6,2727.4973,
3357875,09:34:00,09:34:00,7351,7,3280.3857,0
3357875,09:35:00,09:35:00,7352,8,3469.9626,0
3357875,09:35:00,09:35:00,7354,9,3630.3054,0
3357875,09:36:00,09:36:00,7355,10,3767.8564,0
3357875,09:37:00,09:37:00,7358,11,4178.6294,0
3357875,09:37:00,09:37:00,7359,12,4410.577,0
3357875,09:39:00,09:39:00,7362,13,4947.167,0
3357875,09:40:00,09:40:00,13821,14,5275.388,0
3357875,09:42:00,09:42:00,14140,15,5798.411,0
3357875,09:43:00,09:43:00,13713,16,6109.2056,
3357875,09:43:00,09:43:00,16064,17,6282.9985,0
3357875,09:44:00,09:44:00,7034,18,6771.052,0
3357875,09:45:00,09:45:00,7036,19,7144.069,0
3357875,09:46:00,09:46:00,7037,20,7365.7217,0
3357875,09:47:00,09:47:00,7038,21,7552.518,0
3357875,09:47:00,09:47:00,7039,22,7770.1987,0
3357875,09:48:00,09:48:00,7040,23,7938.148,0
3357875,09:49:00,09:49:00,7041,24,8281.62,0
3357875,09:50:00,09:50:00,7043,25,8664.026,0
3357875,09:50:00,09:50:00,7044,26,8767.471,0
3357875,09:51:00,09:51:00,7046,27,9264.088,0
3357875,09:53:00,09:53:00,7047,28,9637.953,
3357875,09:53:00,09:53:00,7048,29,9941.422,0
3357875,09:54:00,09:54:00,7049,30,10226.015,0
3357875,09:54:00,09:54:00,7050,31,10462.937,0
3357875,09:55:00,09:55:00,7051,32,10719.858,0
3357875,09:56:00,09:56:00,7053,33,11054.685,0
3357875,09:56:00,09:56:00,7055,34,11372.655,0
3357875,09:57:00,09:57:00,7408,35,11782.963,0
3357875,09:58:00,09:58:00,13297,36,12000.469,0
3357875,09:58:00,09:58:00,8385,37,12188.29,0
3357875,09:59:00,09:59:00,13312,38,12471.289,0
3357875,09:59:00,09:59:00,13314,39,12725.362,0
3357875,10:00:00,10:00:00,13311,40,13174.785,0
3357875,10:01:00,10:01:00,14102,41,13495.847,0
3357875,10:03:00,10:03:00,7424,42,14033.484,
3357876,10:22:00,10:22:00,14496,1,0,
3357876,10:24:00,10:24:00,7651,2,693.2514,0
3357876,10:27:00,10:27:00,13520,3,1337.4222,0
3357876,10:30:00,10:30:00,16526,4,2175.9038,0
3357876,10:31:00,10:31:00,13834,5,2376.287,0
3357876,10:33:00,10:33:00,7349,6,2727.4973,
3357876,10:34:00,10:34:00,7351,7,3280.3857,0
3357876,10:35:00,10:35:00,7352,8,3469.9626,0
3357876,10:35:00,10:35:00,7354,9,3630.3054,0
3357876,10:36:00,10:36:00,7355,10,3767.8564,0
3357876,10:37:00,10:37:00,7358,11,4178.6294,0
3357876,10:37:00,10:37:00,7359,12,4410.577,0
3357876,10:39:00,10:39:00,7362,13,4947.167,0
3357876,10:40:00,10:40:00,13821,14,5275.388,0
3357876,10:42:00,10:42:00,14140,15,5798.411,0
3357876,10:43:00,10:43:00,13713,16,6109.2056,
3357876,10:43:00,10:43:00,16064,17,6282.9985,0
3357876,10:44:00,10:44:00,7034,18,6771.052,0
3357876,10:45:00,10:45:00,7036,19,7144.069,0
3357876,10:46:00,10:46:00,7037,20,7365.7217,0
3357876,10:47:00,10:47:00,7038,21,7552.518,0
3357876,10:47:00,10:47:00,7039,22,7770.1987,0
3357876,10:48:00,10:48:00,7040,23,7938.148,0
3357876,10:49:00,10:49:00,7041,24,8281.62,0
3357876,10:50:00,10:50:00,7043,25,8664.026,0
3357876,10:50:00,10:50:00,7044,26,8767.471,0
3357876,10:51:00,10:51:00,7046,27,9264.088,0
3357876,10:53:00,10:53:00,7047,28,9637.953,
3357876,10:53:00,10:53:00,7048,29,9941.422,0
3357876,10:54:00,10:54:00,7049,30,10226.015,0
3357876,10:54:00,10:54:00,7050,31,10462.937,0
3357876,10:55:00,10:55:00,7051,32,10719.858,0
3357876,10:56:00,10:56:00,7053,33,11054.685,0
3357876,10:56:00,10:56:00,7055,34,11372.655,0
3357876,10:57:00,10:57:00,7408,35,11782.963,0
3357876,10:58:00,10:58:00,13297,36,12000.469,0
3357876,10:58:00,10:58:00,8385,37,12188.29,0
3357876,10:59:00,10:59:00,13312,38,12471.289,0
3357876,10:59:00,10:59:00,13314,39,12725.362,0
3357876,11:00:00,11:00:00,13311,40,13174.785,0
3357876,11:01:00,11:01:00,14102,41,13495.847,0
3357876,11:03:00,11:03:00,7424,42,14033.484,
3357877,11:22:00,11:22:00,14496,1,0,
3357877,11:24:00,11:24:00,7651,2,693.2514,0
3357877,11:27:00,11:27:00,13520,3,1337.4222,0
3357877,11:30:00,11:30:00,16526,4,2175.9038,0
3357877,11:31:00,11:31:00,13834,5,2376.287,0
3357877,11:33:00,11:33:00,7349,6,2727.4973,
3357877,11:34:00,11:34:00,7351,7,3280.3857,0
3357877,11:35:00,11:35:00,7352,8,3469.9626,0
3357877,11:35:00,11:35:00,7354,9,3630.3054,0
3357877,11:36:00,11:36:00,7355,10,3767.8564,0
3357877,11:37:00,11:37:00,7358,11,4178.6294,0
3357877,11:37:00,11:37:00,7359,12,4410.577,0
3357877,11:39:00,11:39:00,7362,13,4947.167,0
3357877,11:40:00,11:40:00,13821,14,5275.388,0
3357877,11:42:00,11:42:00,14140,15,5798.411,0
3357877,11:43:00,11:43:00,13713,16,6109.2056,
3357877,11:43:00,11:43:00,16064,17,6282.9985,0
3357877,11:44:00,11:44:00,7034,18,6771.052,0
3357877,11:45:00,11:45:00,7036,19,7144.069,0
3357877,11:46:00,11:46:00,7037,20,7365.7217,0
3357877,11:47:00,11:47:00,7038,21,7552.518,0
3357877,11:47:00,11:47:00,7039,22,7770.1987,0
3357877,11:48:00,11:48:00,7040,23,7938.148,0
3357877,11:49:00,11:49:00,7041,24,8281.62,0
3357877,11:50:00,11:50:00,7043,25,8664.026,0
3357877,11:50:00,11:50:00,7044,26,8767.471,0
3357877,11:51:00,11:51:00,7046,27,9264.088,0
3357877,11:53:00,11:53:00,7047,28,9637.953,
3357877,11:53:00,11:53:00,7048,29,9941.422,0
3357877,11:54:00,11:54:00,7049,30,10226.015,0
3357877,11:54:00,11:54:00,7050,31,10462.937,0
3357877,11:55:00,11:55:00,7051,32,10719.858,0
3357877,11:56:00,11:56:00,7053,33,11054.685,0
3357877,11:56:00,11:56:00,7055,34,11372.655,0
3357877,11:57:00,11:57:00,7408,35,11782.963,0
3357877,11:58:00,11:58:00,13297,36,12000.469,0
3357877,11:58:00,11:58:00,8385,37,12188.29,0
3357877,11:59:00,11:59:00,13312,38,12471.289,0
3357877,11:59:00,11:59:00,13314,39,12725.362,0
3357877,12:00:00,12:00:00,13311,40,13174.785,0
3357877,12:01:00,12:01:00,14102,41,13495.847,0
3357877,12:03:00,12:03:00,7424,42,14033.484,
3357878,12:22:00,12:22:00,14496,1,0,
3357878,12:24:00,12:24:00,7651,2,693.2514,0
3357878,12:27:00,12:27:00,13520,3,1337.4222,0
3357878,12:30:00,12:30:00,16526,4,2175.9038,0
3357878,12:31:00,12:31:00,13834,5,2376.287,0
3357878,12:33:00,12:33:00,7349,6,2727.4973,
3357878,12:34:00,12:34:00,7351,7,3280.3857,0
3357878,12:35:00,12:35:00,7352,8,3469.9626,0
3357878,12:35:00,12:35:00,7354,9,3630.3054,0
3357878,12:36:00,12:36:00,7355,10,3767.8564,0
3357878,12:37:00,12:37:00,7358,11,4178.6294,0
3357878,12:37:00,12:37:00,7359,12,4410.577,0
3357878,12:39:00,12:39:00,7362,13,4947.167,0
3357878,12:40:00,12:40:00,13821,14,5275.388,0
3357878,12:42:00,12:42:00,14140,15,5798.411,0
3357878,12:43:00,12:43:00,13713,16,6109.2056,
3357878,12:43:00,12:43:00,16064,17,6282.9985,0
3357878,12:44:00,12:44:00,7034,18,6771.052,0
3357878,12:45:00,12:45:00,7036,19,7144.069,0
3357878,12:46:00,12:46:00,7037,20,7365.7217,0
3357878,12:47:00,12:47:00,7038,21,7552.518,0
3357878,12:47:00,12:47:00,7039,22,7770.1987,0
3357878,12:48:00,12:48:00,7040,23,7938.148,0
3357878,12:49:00,12:49:00,7041,24,8281.62,0
3357878,12:50:00,12:50:00,7043,25,8664.026,0
3357878,12:50:00,12:50:00,7044,26,8767.471,0
3357878,12:51:00,12:51:00,7046,27,9264.088,0
3357878,12:53:00,12:53:00,7047,28,9637.953,
3357878,12:53:00,12:53:00,7048,29,9941.422,0
3357878,12:54:00,12:54:00,7049,30,10226.015,0
3357878,12:54:00,12:54:00,7050,31,10462.937,0
3357878,12:55:00,12:55:00,7051,32,10719.858,0
3357878,12:56:00,12:56:00,7053,33,11054.685,0
3357878,12:56:00,12:56:00,7055,34,11372.655,0
3357878,12:57:00,12:57:00,7408,35,11782.963,0
3357878,12:58:00,12:58:00,13297,36,12000.469,0
3357878,12:58:00,12:58:00,8385,37,12188.29,0
3357878,12:59:00,12:59:00,13312,38,12471.289,0
3357878,12:59:00,12:59:00,13314,39,12725.362,0
3357878,13:00:00,13:00:00,13311,40,13174.785,0
3357878,13:01:00,13:01:00,14102,41,13495.847,0
3357878,13:03:00,13:03:00,7424,42,14033.484,
3357879,13:22:00,13:22:00,14496,1,0,
3357879,13:24:00,13:24:00,7651,2,693.2514,0
3357879,13:27:00,13:27:00,13520,3,1337.4222,0
3357879,13:30:00,13:30:00,16526,4,2175.9038,0
3357879,13:31:00,13:31:00,13834,5,2376.287,0
3357879,13:33:00,13:33:00,7349,6,2727.4973,
3357879,13:34:00,13:34:00,7351,7,3280.3857,0
3357879,13:35:00,13:35:00,7352,8,3469.9626,0
3357879,13:35:00,13:35:00,7354,9,3630.3054,0
3357879,13:36:00,13:36:00,7355,10,3767.8564,0
3357879,13:37:00,13:37:00,7358,11,4178.6294,0
3357879,13:37:00,13:37:00,7359,12,4410.577,0
3357879,13:39:00,13:39:00,7362,13,4947.167,0
3357879,13:40:00,13:40:00,13821,14,5275.388,0
3357879,13:42:00,13:42:00,14140,15,5798.411,0
3357879,13:43:00,13:43:00,13713,16,6109.2056,
3357879,13:43:00,13:43:00,16064,17,6282.9985,0
3357879,13:44:00,13:44:00,7034,18,6771.052,0
3357879,13:45:00,13:45:00,7036,19,7144.069,0
3357879,13:46:00,13:46:00,7037,20,7365.7217,0
3357879,13:47:00,13:47:00,7038,21,7552.518,0
3357879,13:47:00,13:47:00,7039,22,7770.1987,0
3357879,13:48:00,13:48:00,7040,23,7938.148,0
3357879,13:49:00,13:49:00,7041,24,8281.62,0
3357879,13:50:00,13:50:00,7043,25,8664.026,0
3357879,13:50:00,13:50:00,7044,26,8767.471,0
3357879,13:51:00,13:51:00,7046,27,9264.088,0
3357879,13:53:00,13:53:00,7047,28,9637.953,
3357879,13:53:00,13:53:00,7048,29,9941.422,0
3357879,13:54:00,13:54:00,7049,30,10226.015,0
3357879,13:54:00,13:54:00,7050,31,10462.937,0
3357879,13:55:00,13:55:00,7051,32,10719.858,0
3357879,13:56:00,13:56:00,7053,33,11054.685,0
3357879,13:56:00,13:56:00,7055,34,11372.655,0
3357879,13:57:00,13:57:00,7408,35,11782.963,0
3357879,13:58:00,13:58:00,13297,36,12000.469,0
3357879,13:58:00,13:58:00,8385,37,12188.29,0
3357879,13:59:00,13:59:00,13312,38,12471.289,0
3357879,13:59:00,13:59:00,13314,39,12725.362,0
3357879,14:00:00,14:00:00,13311,40,13174.785,0
3357879,14:01:00,14:01:00,14102,41,13495.847,0
3357879,14:03:00,14:03:00,7424,42,14033.484,
3357880,14:22:00,14:22:00,14496,1,0,
3357880,14:24:00,14:24:00,7651,2,693.2514,0
3357880,14:27:00,14:27:00,13520,3,1337.4222,0
3357880,14:30:00,14:30:00,16526,4,2175.9038,0
3357880,14:31:00,14:31:00,13834,5,2376.287,0
3357880,14:33:00,14:33:00,7349,6,2727.4973,
3357880,14:34:00,14:34:00,7351,7,3280.3857,0
3357880,14:35:00,14:35:00,7352,8,3469.9626,0
3357880,14:35:00,14:35:00,7354,9,3630.3054,0
3357880,14:36:00,14:36:00,7355,10,3767.8564,0
3357880,14:37:00,14:37:00,7358,11,4178.6294,0
3357880,14:37:00,14:37:00,7359,12,4410.577,0
3357880,14:39:00,14:39:00,7362,13,4947.167,0
3357880,14:40:00,14:40:00,13821,14,5275.388,0
3357880,14:42:00,14:42:00,14140,15,5798.411,0
3357880,14:43:00,14:43:00,13713,16,6109.2056,
3357880,14:43:00,14:43:00,16064,17,6282.9985,0
3357880,14:44:00,14:44:00,7034,18,6771.052,0
3357880,14:45:00,14:45:00,7036,19,7144.069,0
3357880,14:46:00,14:46:00,7037,20,7365.7217,0
3357880,14:47:00,14:47:00,7038,21,7552.518,0
3357880,14:47:00,14:47:00,7039,22,7770.1987,0
3357880,14:48:00,14:48:00,7040,23,7938.148,0
3357880,14:49:00,14:49:00,7041,24,8281.62,0
3357880,14:50:00,14:50:00,7043,25,8664.026,0
3357880,14:50:00,14:50:00,7044,26,8767.471,0
3357880,14:51:00,14:51:00,7046,27,9264.088,0
3357880,14:53:00,14:53:00,7047,28,9637.953,
3357880,14:53:00,14:53:00,7048,29,9941.422,0
3357880,14:54:00,14:54:00,7049,30,10226.015,0
3357880,14:54:00,14:54:00,7050,31,10462.937,0
3357880,14:55:00,14:55:00,7051,32,10719.858,0
3357880,14:56:00,14:56:00,7053,33,11054.685,0
3357880,14:56:00,14:56:00,7055,34,11372.655,0
3357880,14:57:00,14:57:00,7408,35,11782.963,0
3357880,14:58:00,14:58:00,13297,36,12000.469,0
3357880,14:58:00,14:58:00,8385,37,12188.29,0
3357880,14:59:00,14:59:00,13312,38,12471.289,0
3357880,14:59:00,14:59:00,13314,39,12725.362,0
3357880,15:00:00,15:00:00,13311,40,13174.785,0
3357880,15:01:00,15:01:00,14102,41,13495.847,0
3357880,15:03:00,15:03:00,7424,42,14033.484,
3357881,15:22:00,15:22:00,14496,1,0,
3357881,15:24:00,15:24:00,7651,2,693.2514,0
3357881,15:27:00,15:27:00,13520,3,1337.4222,0
3357881,15:30:00,15:30:00,16526,4,2175.9038,0
3357881,15:31:00,15:31:00,13834,5,2376.287,0
3357881,15:33:00,15:33:00,7349,6,2727.4973,
3357881,15:34:00,15:34:00,7351,7,3280.3857,0
3357881,15:35:00,15:35:00,7352,8,3469.9626,0
3357881,15:35:00,15:35:00,7354,9,3630.3054,0
3357881,15:36:00,15:36:00,7355,10,3767.8564,0
3357881,15:37:00,15:37:00,7358,11,4178.6294,0
3357881,15:37:00,15:37:00,7359,12,4410.577,0
3357881,15:39:00,15:39:00,7362,13,4947.167,0
3357881,15:40:00,15:40:00,13821,14,5275.388,0
3357881,15:42:00,15:42:00,14140,15,5798.411,0
3357881,15:43:00,15:43:00,13713,16,6109.2056,
3357881,15:43:00,15:43:00,16064,17,6282.9985,0
3357881,15:44:00,15:44:00,7034,18,6771.052,0
3357881,15:45:00,15:45:00,7036,19,7144.069,0
3357881,15:46:00,15:46:00,7037,20,7365.7217,0
3357881,15:47:00,15:47:00,7038,21,7552.518,0
3357881,15:47:00,15:47:00,7039,22,7770.1987,0
3357881,15:48:00,15:48:00,7040,23,7938.148,0
3357881,15:49:00,15:49:00,7041,24,8281.62,0
3357881,15:50:00,15:50:00,7043,25,8664.026,0
3357881,15:50:00,15:50:00,7044,26,8767.471,0
3357881,15:51:00,15:51:00,7046,27,9264.088,0
3357881,15:53:00,15:53:00,7047,28,9637.953,
3357881,15:53:00,15:53:00,7048,29,9941.422,0
3357881,15:54:00,15:54:00,7049,30,10226.015,0
3357881,15:54:00,15:54:00,7050,31,10462.937,0
3357881,15:55:00,15:55:00,7051,32,10719.858,0
3357881,15:56:00,15:56:00,7053,33,11054.685,0
3357881,15:56:00,15:56:00,7055,34,11372.655,0
3357881,15:57:00,15:57:00,7408,35,11782.963,0
3357881,15:58:00,15:58:00,13297,36,12000.469,0
3357881,15:58:00,15:58:00,8385,37,12188.29,0
3357881,15:59:00,15:59:00,13312,38,12471.289,0
3357881,15:59:00,15:59:00,13314,39,12725.362,0
3357881,16:00:00,16:00:00,13311,40,13174.785,0
3357881,16:01:00,16:01:00,14102,41,13495.847,0
3357881,16:03:00,16:03:00,7424,42,14033.484,
3357882,16:22:00,16:22:00,14496,1,0,
3357882,16:24:00,16:24:00,7651,2,693.2514,0
3357882,16:27:00,16:27:00,13520,3,1337.4222,0
3357882,16:30:00,16:30:00,16526,4,2175.9038,0
3357882,16:31:00,16:31:00,13834,5,2376.287,0
3357882,16:33:00,16:33:00,7349,6,2727.4973,
3357882,16:34:00,16:34:00,7351,7,3280.3857,0
3357882,16:35:00,16:35:00,7352,8,3469.9626,0
3357882,16:35:00,16:35:00,7354,9,3630.3054,0
3357882,16:36:00,16:36:00,7355,10,3767.8564,0
3357882,16:37:00,16:37:00,7358,11,4178.6294,0
3357882,16:37:00,16:37:00,7359,12,4410.577,0
3357882,16:39:00,16:39:00,7362,13,4947.167,0
3357882,16:40:00,16:40:00,13821,14,5275.388,0
3357882,16:42:00,16:42:00,14140,15,5798.411,0
3357882,16:43:00,16:43:00,13713,16,6109.2056,
3357882,16:43:00,16:43:00,16064,17,6282.9985,0
3357882,16:44:00,16:44:00,7034,18,6771.052,0
3357882,16:45:00,16:45:00,7036,19,7144.069,0
3357882,16:46:00,16:46:00,7037,20,7365.7217,0
3357882,16:47:00,16:47:00,7038,21,7552.518,0
3357882,16:47:00,16:47:00,7039,22,7770.1987,0
3357882,16:48:00,16:48:00,7040,23,7938.148,0
3357882,16:49:00,16:49:00,7041,24,8281.62,0
3357882,16:50:00,16:50:00,7043,25,8664.026,0
3357882,16:50:00,16:50:00,7044,26,8767.471,0
3357882,16:51:00,16:51:00,7046,27,9264.088,0
3357882,16:53:00,16:53:00,7047,28,9637.953,
3357882,16:53:00,16:53:00,7048,29,9941.422,0
3357882,16:54:00,16:54:00,7049,30,10226.015,0
3357882,16:54:00,16:54:00,7050,31,10462.937,0
3357882,16:55:00,16:55:00,7051,32,10719.858,0
3357882,16:56:00,16:56:00,7053,33,11054.685,0
3357882,16:56:00,16:56:00,7055,34,11372.655,0
3357882,16:57:00,16:57:00,7408,35,11782.963,0
3357882,16:58:00,16:58:00,13297,36,12000.469,0
3357882,16:58:00,16:58:00,8385,37,12188.29,0
3357882,16:59:00,16:59:00,13312,38,12471.289,0
3357882,16:59:00,16:59:00,13314,39,12725.362,0
3357882,17:00:00,17:00:00,13311,40,13174.785,0
3357882,17:01:00,17:01:00,14102,41,13495.847,0
3357882,17:03:00,17:03:00,7424,42,14033.484,
3357883,17:22:00,17:22:00,14496,1,0,
3357883,17:24:00,17:24:00,7651,2,693.2514,0
3357883,17:27:00,17:27:00,13520,3,1337.4222,0
3357883,17:30:00,17:30:00,16526,4,2175.9038,0
3357883,17:31:00,17:31:00,13834,5,2376.287,0
3357883,17:33:00,17:33:00,7349,6,2727.4973,
3357883,17:34:00,17:34:00,7351,7,3280.3857,0
3357883,17:35:00,17:35:00,7352,8,3469.9626,0
3357883,17:35:00,17:35:00,7354,9,3630.3054,0
3357883,17:36:00,17:36:00,7355,10,3767.8564,0
3357883,17:37:00,17:37:00,7358,11,4178.6294,0
3357883,17:37:00,17:37:00,7359,12,4410.577,0
3357883,17:39:00,17:39:00,7362,13,4947.167,0
3357883,17:40:00,17:40:00,13821,14,5275.388,0
3357883,17:42:00,17:42:00,14140,15,5798.411,0
3357883,17:43:00,17:43:00,13713,16,6109.2056,
3357883,17:43:00,17:43:00,16064,17,6282.9985,0
3357883,17:44:00,17:44:00,7034,18,6771.052,0
3357883,17:45:00,17:45:00,7036,19,7144.069,0
3357883,17:46:00,17:46:00,7037,20,7365.7217,0
3357883,17:47:00,17:47:00,7038,21,7552.518,0
3357883,17:47:00,17:47:00,7039,22,7770.1987,0
3357883,17:48:00,17:48:00,7040,23,7938.148,0
3357883,17:49:00,17:49:00,7041,24,8281.62,0
3357883,17:50:00,17:50:00,7043,25,8664.026,0
3357883,17:50:00,17:50:00,7044,26,8767.471,0
3357883,17:51:00,17:51:00,7046,27,9264.088,0
3357883,17:53:00,17:53:00,7047,28,9637.953,
3357883,17:53:00,17:53:00,7048,29,9941.422,0
3357883,17:54:00,17:54:00,7049,30,10226.015,0
3357883,17:54:00,17:54:00,7050,31,10462.937,0
3357883,17:55:00,17:55:00,7051,32,10719.858,0
3357883,17:56:00,17:56:00,7053,33,11054.685,0
3357883,17:56:00,17:56:00,7055,34,11372.655,0
3357883,17:57:00,17:57:00,7408,35,11782.963,0
3357883,17:58:00,17:58:00,13297,36,12000.469,0
3357883,17:58:00,17:58:00,8385,37,12188.29,0
3357883,17:59:00,17:59:00,13312,38,12471.289,0
3357883,17:59:00,17:59:00,13314,39,12725.362,0
3357883,18:00:00,18:00:00,13311,40,13174.785,0
3357883,18:01:00,18:01:00,14102,41,13495.847,0
3357883,18:03:00,18:03:00,7424,42,14033.484,
3357904,18:22:00,18:22:00,14496,1,0,
3357904,18:24:00,18:24:00,7651,2,693.2514,0
3357904,18:27:00,18:27:00,13520,3,1337.4222,0
3357904,18:30:00,18:30:00,16526,4,2175.9038,0
3357904,18:31:00,18:31:00,13834,5,2376.287,0
3357904,18:33:00,18:33:00,7349,6,2727.4973,
3357904,18:34:00,18:34:00,7351,7,3280.3857,0
3357904,18:35:00,18:35:00,7352,8,3469.9626,0
3357904,18:35:00,18:35:00,7354,9,3630.3054,0
3357904,18:36:00,18:36:00,7355,10,3767.8564,0
3357904,18:37:00,18:37:00,7358,11,4178.6294,0
3357904,18:37:00,18:37:00,7359,12,4410.577,0
3357904,18:39:00,18:39:00,7362,13,4947.167,0
3357904,18:40:00,18:40:00,13821,14,5275.388,0
3357904,18:42:00,18:42:00,14140,15,5798.411,0
3357904,18:43:00,18:43:00,13713,16,6109.2056,
3357904,18:43:00,18:43:00,16064,17,6282.9985,0
3357904,18:44:00,18:44:00,7034,18,6771.052,0
3357904,18:45:00,18:45:00,7036,19,7144.069,0
3357904,18:46:00,18:46:00,7037,20,7365.7217,0
3357904,18:46:00,18:46:00,7038,21,7552.518,0
3357904,18:47:00,18:47:00,7039,22,7770.1987,0
3357904,18:47:00,18:47:00,7040,23,7938.148,0
3357904,18:48:00,18:48:00,7041,24,8281.62,0
3357904,18:49:00,18:49:00,7043,25,8664.026,0
3357904,18:49:00,18:49:00,7044,26,8767.471,0
3357904,18:50:00,18:50:00,7046,27,9264.088,0
3357904,18:52:00,18:52:00,7047,28,9637.953,
3357904,18:52:00,18:52:00,7048,29,9941.422,0
3357904,18:53:00,18:53:00,7049,30,10226.015,0
3357904,18:53:00,18:53:00,7050,31,10462.937,0
3357904,18:54:00,18:54:00,7051,32,10719.858,0
3357904,18:55:00,18:55:00,7053,33,11054.685,0
3357904,18:55:00,18:55:00,7055,34,11372.655,0
3357904,18:56:00,18:56:00,7408,35,11782.963,0
3357904,18:57:00,18:57:00,13297,36,12000.469,0
3357904,18:57:00,18:57:00,8385,37,12188.29,0
3357904,18:58:00,18:58:00,13312,38,12471.289,0
3357904,18:58:00,18:58:00,13314,39,12725.362,0
3357904,18:59:00,18:59:00,13311,40,13174.785,0
3357904,19:00:00,19:00:00,14102,41,13495.847,0
3357904,19:02:00,19:02:00,7424,42,14033.484,
3357905,19:22:00,19:22:00,14496,1,0,
3357905,19:24:00,19:24:00,7651,2,693.2514,0
3357905,19:26:00,19:26:00,13520,3,1337.4222,0
3357905,19:29:00,19:29:00,16526,4,2175.9038,0
3357905,19:30:00,19:30:00,13834,5,2376.287,0
3357905,19:32:00,19:32:00,7349,6,2727.4973,
3357905,19:33:00,19:33:00,7351,7,3280.3857,0
3357905,19:33:00,19:33:00,7352,8,3469.9626,0
3357905,19:34:00,19:34:00,7354,9,3630.3054,0
3357905,19:34:00,19:34:00,7355,10,3767.8564,0
3357905,19:35:00,19:35:00,7358,11,4178.6294,0
3357905,19:36:00,19:36:00,7359,12,4410.577,0
3357905,19:37:00,19:37:00,7362,13,4947.167,0
3357905,19:38:00,19:38:00,13821,14,5275.388,0
3357905,19:40:00,19:40:00,14140,15,5798.411,0
3357905,19:41:00,19:41:00,13713,16,6109.2056,
3357905,19:41:00,19:41:00,16064,17,6282.9985,0
3357905,19:42:00,19:42:00,7034,18,6771.052,0
3357905,19:43:00,19:43:00,7036,19,7144.069,0
3357905,19:44:00,19:44:00,7037,20,7365.7217,0
3357905,19:44:00,19:44:00,7038,21,7552.518,0
3357905,19:45:00,19:45:00,7039,22,7770.1987,0
3357905,19:45:00,19:45:00,7040,23,7938.148,0
3357905,19:46:00,19:46:00,7041,24,8281.62,0
3357905,19:47:00,19:47:00,7043,25,8664.026,0
3357905,19:47:00,19:47:00,7044,26,8767.471,0
3357905,19:48:00,19:48:00,7046,27,9264.088,0
3357905,19:50:00,19:50:00,7047,28,9637.953,
3357905,19:50:00,19:50:00,7048,29,9941.422,0
3357905,19:51:00,19:51:00,7049,30,10226.015,0
3357905,19:51:00,19:51:00,7050,31,10462.937,0
3357905,19:52:00,19:52:00,7051,32,10719.858,0
3357905,19:53:00,19:53:00,7053,33,11054.685,0
3357905,19:53:00,19:53:00,7055,34,11372.655,0
3357905,19:54:00,19:54:00,7408,35,11782.963,0
3357905,19:55:00,19:55:00,13297,36,12000.469,0
3357905,19:55:00,19:55:00,8385,37,12188.29,0
3357905,19:56:00,19:56:00,13312,38,12471.289,0
3357905,19:56:00,19:56:00,13314,39,12725.362,0
3357905,19:57:00,19:57:00,13311,40,13174.785,0
3357905,19:58:00,19:58:00,14102,41,13495.847,0
3357905,20:00:00,20:00:00,7424,42,14033.484,
3357906,20:22:00,20:22:00,14496,1,0,
3357906,20:24:00,20:24:00,7651,2,693.2514,0
3357906,20:26:00,20:26:00,13520,3,1337.4222,0
3357906,20:29:00,20:29:00,16526,4,2175.9038,0
3357906,20:30:00,20:30:00,13834,5,2376.287,0
3357906,20:32:00,20:32:00,7349,6,2727.4973,
3357906,20:33:00,20:33:00,7351,7,3280.3857,0
3357906,20:33:00,20:33:00,7352,8,3469.9626,0
3357906,20:34:00,20:34:00,7354,9,3630.3054,0
3357906,20:34:00,20:34:00,7355,10,3767.8564,0
3357906,20:35:00,20:35:00,7358,11,4178.6294,0
3357906,20:36:00,20:36:00,7359,12,4410.577,0
3357906,20:37:00,20:37:00,7362,13,4947.167,0
3357906,20:38:00,20:38:00,13821,14,5275.388,0
3357906,20:40:00,20:40:00,14140,15,5798.411,0
3357906,20:41:00,20:41:00,13713,16,6109.2056,
3357906,20:41:00,20:41:00,16064,17,6282.9985,0
3357906,20:42:00,20:42:00,7034,18,6771.052,0
3357906,20:43:00,20:43:00,7036,19,7144.069,0
3357906,20:44:00,20:44:00,7037,20,7365.7217,0
3357906,20:44:00,20:44:00,7038,21,7552.518,0
3357906,20:45:00,20:45:00,7039,22,7770.1987,0
3357906,20:45:00,20:45:00,7040,23,7938.148,0
3357906,20:46:00,20:46:00,7041,24,8281.62,0
3357906,20:47:00,20:47:00,7043,25,8664.026,0
3357906,20:47:00,20:47:00,7044,26,8767.471,0
3357906,20:48:00,20:48:00,7046,27,9264.088,0
3357906,20:50:00,20:50:00,7047,28,9637.953,
3357906,20:50:00,20:50:00,7048,29,9941.422,0
3357906,20:51:00,20:51:00,7049,30,10226.015,0
3357906,20:51:00,20:51:00,7050,31,10462.937,0
3357906,20:52:00,20:52:00,7051,32,10719.858,0
3357906,20:53:00,20:53:00,7053,33,11054.685,0
3357906,20:53:00,20:53:00,7055,34,11372.655,0
3357906,20:54:00,20:54:00,7408,35,11782.963,0
3357906,20:55:00,20:55:00,13297,36,12000.469,0
3357906,20:55:00,20:55:00,8385,37,12188.29,0
3357906,20:56:00,20:56:00,13312,38,12471.289,0
3357906,20:56:00,20:56:00,13314,39,12725.362,0
3357906,20:57:00,20:57:00,13311,40,13174.785,0
3357906,20:58:00,20:58:00,14102,41,13495.847,0
3357906,21:00:00,21:00:00,7424,42,14033.484,
3357907,21:22:00,21:22:00,14496,1,0,
3357907,21:24:00,21:24:00,7651,2,693.2514,0
3357907,21:26:00,21:26:00,13520,3,1337.4222,0
3357907,21:29:00,21:29:00,16526,4,2175.9038,0
3357907,21:30:00,21:30:00,13834,5,2376.287,0
3357907,21:32:00,21:32:00,7349,6,2727.4973,
3357907,21:33:00,21:33:00,7351,7,3280.3857,0
3357907,21:33:00,21:33:00,7352,8,3469.9626,0
3357907,21:34:00,21:34:00,7354,9,3630.3054,0
3357907,21:34:00,21:34:00,7355,10,3767.8564,0
3357907,21:35:00,21:35:00,7358,11,4178.6294,0
3357907,21:36:00,21:36:00,7359,12,4410.577,0
3357907,21:37:00,21:37:00,7362,13,4947.167,0
3357907,21:38:00,21:38:00,13821,14,5275.388,0
3357907,21:40:00,21:40:00,14140,15,5798.411,0
3357907,21:41:00,21:41:00,13713,16,6109.2056,
3357907,21:41:00,21:41:00,16064,17,6282.9985,0
3357907,21:42:00,21:42:00,7034,18,6771.052,0
3357907,21:43:00,21:43:00,7036,19,7144.069,0
3357907,21:44:00,21:44:00,7037,20,7365.7217,0
3357907,21:44:00,21:44:00,7038,21,7552.518,0
3357907,21:45:00,21:45:00,7039,22,7770.1987,0
3357907,21:45:00,21:45:00,7040,23,7938.148,0
3357907,21:46:00,21:46:00,7041,24,8281.62,0
3357907,21:47:00,21:47:00,7043,25,8664.026,0
3357907,21:47:00,21:47:00,7044,26,8767.471,0
3357907,21:48:00,21:48:00,7046,27,9264.088,0
3357907,21:50:00,21:50:00,7047,28,9637.953,
3357907,21:50:00,21:50:00,7048,29,9941.422,0
3357907,21:51:00,21:51:00,7049,30,10226.015,0
3357907,21:51:00,21:51:00,7050,31,10462.937,0
3357907,21:52:00,21:52:00,7051,32,10719.858,0
3357907,21:53:00,21:53:00,7053,33,11054.685,0
3357907,21:53:00,21:53:00,7055,34,11372.655,0
3357907,21:54:00,21:54:00,7408,35,11782.963,0
3357907,21:55:00,21:55:00,13297,36,12000.469,0
3357907,21:55:00,21:55:00,8385,37,12188.29,0
3357907,21:56:00,21:56:00,13312,38,12471.289,0
3357907,21:56:00,21:56:00,13314,39,12725.362,0
3357907,21:57:00,21:57:00,13311,40,13174.785,0
3357907,21:58:00,21:58:00,14102,41,13495.847,0
3357907,22:00:00,22:00:00,7424,42,14033.484,
3357908,22:22:00,22:22:00,14496,1,0,
3357908,22:24:00,22:24:00,7651,2,693.2514,0
3357908,22:26:00,22:26:00,13520,3,1337.4222,0
3357908,22:29:00,22:29:00,16526,4,2175.9038,0
3357908,22:30:00,22:30:00,13834,5,2376.287,0
3357908,22:32:00,22:32:00,7349,6,2727.4973,
3357908,22:33:00,22:33:00,7351,7,3280.3857,0
3357908,22:33:00,22:33:00,7352,8,3469.9626,0
3357908,22:34:00,22:34:00,7354,9,3630.3054,0
3357908,22:34:00,22:34:00,7355,10,3767.8564,0
3357908,22:35:00,22:35:00,7358,11,4178.6294,0
3357908,22:36:00,22:36:00,7359,12,4410.577,0
3357908,22:37:00,22:37:00,7362,13,4947.167,0
3357908,22:38:00,22:38:00,13821,14,5275.388,0
3357908,22:40:00,22:40:00,14140,15,5798.411,0
3357908,22:41:00,22:41:00,13713,16,6109.2056,
3357908,22:41:00,22:41:00,16064,17,6282.9985,0
3357908,22:42:00,22:42:00,7034,18,6771.052,0
3357908,22:43:00,22:43:00,7036,19,7144.069,0
3357908,22:44:00,22:44:00,7037,20,7365.7217,0
3357908,22:44:00,22:44:00,7038,21,7552.518,0
3357908,22:45:00,22:45:00,7039,22,7770.1987,0
3357908,22:45:00,22:45:00,7040,23,7938.148,0
3357908,22:46:00,22:46:00,7041,24,8281.62,0
3357908,22:47:00,22:47:00,7043,25,8664.026,0
3357908,22:47:00,22:47:00,7044,26,8767.471,0
3357908,22:48:00,22:48:00,7046,27,9264.088,0
3357908,22:50:00,22:50:00,7047,28,9637.953,
3357908,22:50:00,22:50:00,7048,29,9941.422,0
3357908,22:51:00,22:51:00,7049,30,10226.015,0
3357908,22:51:00,22:51:00,7050,31,10462.937,0
3357908,22:52:00,22:52:00,7051,32,10719.858,0
3357908,22:53:00,22:53:00,7053,33,11054.685,0
3357908,22:53:00,22:53:00,7055,34,11372.655,0
3357908,22:54:00,22:54:00,7408,35,11782.963,0
3357908,22:55:00,22:55:00,13297,36,12000.469,0
3357908,22:55:00,22:55:00,8385,37,12188.29,0
3357908,22:56:00,22:56:00,13312,38,12471.289,0
3357908,22:56:00,22:56:00,13314,39,12725.362,0
3357908,22:57:00,22:57:00,13311,40,13174.785,0
3357908,22:58:00,22:58:00,14102,41,13495.847,0
3357908,23:00:00,23:00:00,7424,42,14033.484,
3357909,23:22:00,23:22:00,14496,1,0,
3357909,23:24:00,23:24:00,7651,2,693.2514,0
3357909,23:26:00,23:26:00,13520,3,1337.4222,0
3357909,23:29:00,23:29:00,16526,4,2175.9038,0
3357909,23:30:00,23:30:00,13834,5,2376.287,0
3357909,23:32:00,23:32:00,7349,6,2727.4973,
3357909,23:33:00,23:33:00,7351,7,3280.3857,0
3357909,23:33:00,23:33:00,7352,8,3469.9626,0
3357909,23:34:00,23:34:00,7354,9,3630.3054,0
3357909,23:34:00,23:34:00,7355,10,3767.8564,0
3357909,23:35:00,23:35:00,7358,11,4178.6294,0
3357909,23:36:00,23:36:00,7359,12,4410.577,0
3357909,23:37:00,23:37:00,7362,13,4947.167,0
3357909,23:38:00,23:38:00,13821,14,5275.388,0
3357909,23:40:00,23:40:00,14140,15,5798.411,0
3357909,23:41:00,23:41:00,13713,16,6109.2056,
3357909,23:41:00,23:41:00,16064,17,6282.9985,0
3357909,23:42:00,23:42:00,7034,18,6771.052,0
3357909,23:43:00,23:43:00,7036,19,7144.069,0
3357909,23:44:00,23:44:00,7037,20,7365.7217,0
3357909,23:44:00,23:44:00,7038,21,7552.518,0
3357909,23:45:00,23:45:00,7039,22,7770.1987,0
3357909,23:45:00,23:45:00,7040,23,7938.148,0
3357909,23:46:00,23:46:00,7041,24,8281.62,0
3357909,23:47:00,23:47:00,7043,25,8664.026,0
3357909,23:47:00,23:47:00,7044,26,8767.471,0
3357909,23:48:00,23:48:00,7046,27,9264.088,0
3357909,23:50:00,23:50:00,7047,28,9637.953,
3357909,23:50:00,23:50:00,7048,29,9941.422,0
3357909,23:51:00,23:51:00,7049,30,10226.015,0
3357909,23:51:00,23:51:00,7050,31,10462.937,0
3357909,23:52:00,23:52:00,7051,32,10719.858,0
3357909,23:53:00,23:53:00,7053,33,11054.685,0
3357909,23:53:00,23:53:00,7055,34,11372.655,0
3357909,23:54:00,23:54:00,7408,35,11782.963,0
3357909,23:55:00,23:55:00,13297,36,12000.469,0
3357909,23:55:00,23:55:00,8385,37,12188.29,0
3357909,23:56:00,23:56:00,13312,38,12471.289,0
3357909,23:56:00,23:56:00,13314,39,12725.362,0
3357909,23:57:00,23:57:00,13311,40,13174.785,0
3357909,23:58:00,23:58:00,14102,41,13495.847,0
3357909,24:00:00,24:00:00,7424,42,14033.484,
3357910,24:22:00,24:22:00,14496,1,0,
3357910,24:24:00,24:24:00,7651,2,693.2514,0
3357910,24:26:00,24:26:00,13520,3,1337.4222,0
3357910,24:29:00,24:29:00,16526,4,2175.9038,0
3357910,24:30:00,24:30:00,13834,5,2376.287,0
3357910,24:32:00,24:32:00,7349,6,2727.4973,
3357910,24:33:00,24:33:00,7351,7,3280.3857,0
3357910,24:33:00,24:33:00,7352,8,3469.9626,0
3357910,24:34:00,24:34:00,7354,9,3630.3054,0
3357910,24:34:00,24:34:00,7355,10,3767.8564,0
3357910,24:35:00,24:35:00,7358,11,4178.6294,0
3357910,24:36:00,24:36:00,7359,12,4410.577,0
3357910,24:37:00,24:37:00,7362,13,4947.167,0
3357910,24:38:00,24:38:00,13821,14,5275.388,0
3357910,24:40:00,24:40:00,14140,15,5798.411,0
3357910,24:41:00,24:41:00,13713,16,6109.2056,
3357910,24:41:00,24:41:00,16064,17,6282.9985,0
3357910,24:42:00,24:42:00,7034,18,6771.052,0
3357910,24:43:00,24:43:00,7036,19,7144.069,0
3357910,24:44:00,24:44:00,7037,20,7365.7217,0
3357910,24:44:00,24:44:00,7038,21,7552.518,0
3357910,24:45:00,24:45:00,7039,22,7770.1987,0
3357910,24:45:00,24:45:00,7040,23,7938.148,0
3357910,24:46:00,24:46:00,7041,24,8281.62,0
3357910,24:47:00,24:47:00,7043,25,8664.026,0
3357910,24:47:00,24:47:00,7044,26,8767.471,0
3357910,24:48:00,24:48:00,7046,27,9264.088,0
3357910,24:50:00,24:50:00,7047,28,9637.953,
3357910,24:50:00,24:50:00,7048,29,9941.422,0
3357910,24:51:00,24:51:00,7049,30,10226.015,0
3357910,24:51:00,24:51:00,7050,31,10462.937,0
3357910,24:52:00,24:52:00,7051,32,10719.858,0
3357910,24:53:00,24:53:00,7053,33,11054.685,0
3357910,24:53:00,24:53:00,7055,34,11372.655,0
3357910,24:54:00,24:54:00,7408,35,11782.963,0
3357910,24:55:00,24:55:00,13297,36,12000.469,0
3357910,24:55:00,24:55:00,8385,37,12188.29,0
3357910,24:56:00,24:56:00,13312,38,12471.289,0
3357910,24:56:00,24:56:00,13314,39,12725.362,0
3357910,24:57:00,24:57:00,13311,40,13174.785,0
3357910,24:58:00,24:58:00,14102,41,13495.847,0
3357910,25:00:00,25:00:00,7424,42,14033.484,
3357911,05:22:00,05:22:00,14496,1,0,
3357911,05:24:00,05:24:00,7651,2,693.2514,0
3357911,05:26:00,05:26:00,13520,3,1337.4222,0
3357911,05:29:00,05:29:00,16526,4,2175.9038,0
3357911,05:30:00,05:30:00,13834,5,2376.287,0
3357911,05:32:00,05:32:00,7349,6,2727.4973,
3357911,05:33:00,05:33:00,7351,7,3280.3857,0
3357911,05:33:00,05:33:00,7352,8,3469.9626,0
3357911,05:34:00,05:34:00,7354,9,3630.3054,0
3357911,05:34:00,05:34:00,7355,10,3767.8564,0
3357911,05:35:00,05:35:00,7358,11,4178.6294,0
3357911,05:36:00,05:36:00,7359,12,4410.577,0
3357911,05:37:00,05:37:00,7362,13,4947.167,0
3357911,05:38:00,05:38:00,13821,14,5275.388,0
3357911,05:40:00,05:40:00,14140,15,5798.411,0
3357911,05:41:00,05:41:00,13713,16,6109.2056,
3357911,05:41:00,05:41:00,16064,17,6282.9985,0
3357911,05:42:00,05:42:00,7034,18,6771.052,0
3357911,05:43:00,05:43:00,7036,19,7144.069,0
3357911,05:44:00,05:44:00,7037,20,7365.7217,0
3357911,05:45:00,05:45:00,7038,21,7552.518,0
3357911,05:45:00,05:45:00,7039,22,7770.1987,0
3357911,05:46:00,05:46:00,7040,23,7938.148,0
3357911,05:47:00,05:47:00,7041,24,8281.62,0
3357911,05:48:00,05:48:00,7043,25,8664.026,0
3357911,05:48:00,05:48:00,7044,26,8767.471,0
3357911,05:49:00,05:49:00,7046,27,9264.088,0
3357911,05:51:00,05:51:00,7047,28,9637.953,
3357911,05:51:00,05:51:00,7048,29,9941.422,0
3357911,05:52:00,05:52:00,7049,30,10226.015,0
3357911,05:52:00,05:52:00,7050,31,10462.937,0
3357911,05:53:00,05:53:00,7051,32,10719.858,0
3357911,05:54:00,05:54:00,7053,33,11054.685,0
3357911,05:54:00,05:54:00,7055,34,11372.655,0
3357911,05:55:00,05:55:00,7408,35,11782.963,0
3357911,05:56:00,05:56:00,13297,36,12000.469,0
3357911,05:56:00,05:56:00,8385,37,12188.29,0
3357911,05:57:00,05:57:00,13312,38,12471.289,0
3357911,05:57:00,05:57:00,13314,39,12725.362,0
3357911,05:58:00,05:58:00,13311,40,13174.785,0
3357911,05:59:00,05:59:00,14102,41,13495.847,0
3357911,06:01:00,06:01:00,7424,42,14033.484,
3357912,06:22:00,06:22:00,14496,1,0,
3357912,06:24:00,06:24:00,7651,2,693.2514,0
3357912,06:27:00,06:27:00,13520,3,1337.4222,0
3357912,06:30:00,06:30:00,16526,4,2175.9038,0
3357912,06:31:00,06:31:00,13834,5,2376.287,0
3357912,06:33:00,06:33:00,7349,6,2727.4973,
3357912,06:34:00,06:34:00,7351,7,3280.3857,0
3357912,06:35:00,06:35:00,7352,8,3469.9626,0
3357912,06:35:00,06:35:00,7354,9,3630.3054,0
3357912,06:36:00,06:36:00,7355,10,3767.8564,0
3357912,06:37:00,06:37:00,7358,11,4178.6294,0
3357912,06:37:00,06:37:00,7359,12,4410.577,0
3357912,06:39:00,06:39:00,7362,13,4947.167,0
3357912,06:40:00,06:40:00,13821,14,5275.388,0
3357912,06:42:00,06:42:00,14140,15,5798.411,0
3357912,06:43:00,06:43:00,13713,16,6109.2056,
3357912,06:43:00,06:43:00,16064,17,6282.9985,0
3357912,06:44:00,06:44:00,7034,18,6771.052,0
3357912,06:45:00,06:45:00,7036,19,7144.069,0
3357912,06:46:00,06:46:00,7037,20,7365.7217,0
3357912,06:47:00,06:47:00,7038,21,7552.518,0
3357912,06:47:00,06:47:00,7039,22,7770.1987,0
3357912,06:48:00,06:48:00,7040,23,7938.148,0
3357912,06:49:00,06:49:00,7041,24,8281.62,0
3357912,06:50:00,06:50:00,7043,25,8664.026,0
3357912,06:50:00,06:50:00,7044,26,8767.471,0
3357912,06:51:00,06:51:00,7046,27,9264.088,0
3357912,06:53:00,06:53:00,7047,28,9637.953,
3357912,06:53:00,06:53:00,7048,29,9941.422,0
3357912,06:54:00,06:54:00,7049,30,10226.015,0
3357912,06:54:00,06:54:00,7050,31,10462.937,0
3357912,06:55:00,06:55:00,7051,32,10719.858,0
3357912,06:56:00,06:56:00,7053,33,11054.685,0
3357912,06:56:00,06:56:00,7055,34,11372.655,0
3357912,06:57:00,06:57:00,7408,35,11782.963,0
3357912,06:58:00,06:58:00,13297,36,12000.469,0
3357912,06:58:00,06:58:00,8385,37,12188.29,0
3357912,06:59:00,06:59:00,13312,38,12471.289,0
3357912,06:59:00,06:59:00,13314,39,12725.362,0
3357912,07:00:00,07:00:00,13311,40,13174.785,0
3357912,07:01:00,07:01:00,14102,41,13495.847,0
3357912,07:03:00,07:03:00,7424,42,14033.484,
3357913,07:22:00,07:22:00,14496,1,0,
3357913,07:24:00,07:24:00,7651,2,693.2514,0
3357913,07:27:00,07:27:00,13520,3,1337.4222,0
3357913,07:30:00,07:30:00,16526,4,2175.9038,0
3357913,07:31:00,07:31:00,13834,5,2376.287,0
3357913,07:33:00,07:33:00,7349,6,2727.4973,
3357913,07:34:00,07:34:00,7351,7,3280.3857,0
3357913,07:35:00,07:35:00,7352,8,3469.9626,0
3357913,07:35:00,07:35:00,7354,9,3630.3054,0
3357913,07:36:00,07:36:00,7355,10,3767.8564,0
3357913,07:37:00,07:37:00,7358,11,4178.6294,0
3357913,07:37:00,07:37:00,7359,12,4410.577,0
3357913,07:39:00,07:39:00,7362,13,4947.167,0
3357913,07:40:00,07:40:00,13821,14,5275.388,0
3357913,07:42:00,07:42:00,14140,15,5798.411,0
3357913,07:43:00,07:43:00,13713,16,6109.2056,
3357913,07:43:00,07:43:00,16064,17,6282.9985,0
3357913,07:44:00,07:44:00,7034,18,6771.052,0
3357913,07:45:00,07:45:00,7036,19,7144.069,0
3357913,07:46:00,07:46:00,7037,20,7365.7217,0
3357913,07:47:00,07:47:00,7038,21,7552.518,0
3357913,07:47:00,07:47:00,7039,22,7770.1987,0
3357913,07:48:00,07:48:00,7040,23,7938.148,0
3357913,07:49:00,07:49:00,7041,24,8281.62,0
3357913,07:50:00,07:50:00,7043,25,8664.026,0
3357913,07:50:00,07:50:00,7044,26,8767.471,0
3357913,07:51:00,07:51:00,7046,27,9264.088,0
3357913,07:53:00,07:53:00,7047,28,9637.953,
3357913,07:53:00,07:53:00,7048,29,9941.422,0
3357913,07:54:00,07:54:00,7049,30,10226.015,0
3357913,07:54:00,07:54:00,7050,31,10462.937,0
3357913,07:55:00,07:55:00,7051,32,10719.858,0
3357913,07:56:00,07:56:00,7053,33,11054.685,0
3357913,07:56:00,07:56:00,7055,34,11372.655,0
3357913,07:57:00,07:57:00,7408,35,11782.963,0
3357913,07:58:00,07:58:00,13297,36,12000.469,0
3357913,07:58:00,07:58:00,8385,37,12188.29,0
3357913,07:59:00,07:59:00,13312,38,12471.289,0
3357913,07:59:00,07:59:00,13314,39,12725.362,0
3357913,08:00:00,08:00:00,13311,40,13174.785,0
3357913,08:01:00,08:01:00,14102,41,13495.847,0
3357913,08:03:00,08:03:00,7424,42,14033.484,
3357914,08:22:00,08:22:00,14496,1,0,
3357914,08:24:00,08:24:00,7651,2,693.2514,0
3357914,08:27:00,08:27:00,13520,3,1337.4222,0
3357914,08:30:00,08:30:00,16526,4,2175.9038,0
3357914,08:31:00,08:31:00,13834,5,2376.287,0
3357914,08:33:00,08:33:00,7349,6,2727.4973,
3357914,08:34:00,08:34:00,7351,7,3280.3857,0
3357914,08:35:00,08:35:00,7352,8,3469.9626,0
3357914,08:35:00,08:35:00,7354,9,3630.3054,0
3357914,08:36:00,08:36:00,7355,10,3767.8564,0
3357914,08:37:00,08:37:00,7358,11,4178.6294,0
3357914,08:37:00,08:37:00,7359,12,4410.577,0
3357914,08:39:00,08:39:00,7362,13,4947.167,0
3357914,08:40:00,08:40:00,13821,14,5275.388,0
3357914,08:42:00,08:42:00,14140,15,5798.411,0
3357914,08:43:00,08:43:00,13713,16,6109.2056,
3357914,08:43:00,08:43:00,16064,17,6282.9985,0
3357914,08:44:00,08:44:00,7034,18,6771.052,0
3357914,08:45:00,08:45:00,7036,19,7144.069,0
3357914,08:46:00,08:46:00,7037,20,7365.7217,0
3357914,08:47:00,08:47:00,7038,21,7552.518,0
3357914,08:47:00,08:47:00,7039,22,7770.1987,0
3357914,08:48:00,08:48:00,7040,23,7938.148,0
3357914,08:49:00,08:49:00,7041,24,8281.62,0
3357914,08:50:00,08:50:00,7043,25,8664.026,0
3357914,08:50:00,08:50:00,7044,26,8767.471,0
3357914,08:51:00,08:51:00,7046,27,9264.088,0
3357914,08:53:00,08:53:00,7047,28,9637.953,
3357914,08:53:00,08:53:00,7048,29,9941.422,0
3357914,08:54:00,08:54:00,7049,30,10226.015,0
3357914,08:54:00,08:54:00,7050,31,10462.937,0
3357914,08:55:00,08:55:00,7051,32,10719.858,0
3357914,08:56:00,08:56:00,7053,33,11054.685,0
3357914,08:56:00,08:56:00,7055,34,11372.655,0
3357914,08:57:00,08:57:00,7408,35,11782.963,0
3357914,08:58:00,08:58:00,13297,36,12000.469,0
3357914,08:58:00,08:58:00,8385,37,12188.29,0
3357914,08:59:00,08:59:00,13312,38,12471.289,0
3357914,08:59:00,08:59:00,13314,39,12725.362,0
3357914,09:00:00,09:00:00,13311,40,13174.785,0
3357914,09:01:00,09:01:00,14102,41,13495.847,0
3357914,09:03:00,09:03:00,7424,42,14033.484,
3357915,09:22:00,09:22:00,14496,1,0,
3357915,09:24:00,09:24:00,7651,2,693.2514,0
3357915,09:27:00,09:27:00,13520,3,1337.4222,0
3357915,09:30:00,09:30:00,16526,4,2175.9038,0
3357915,09:31:00,09:31:00,13834,5,2376.287,0
3357915,09:33:00,09:33:00,7349,6,2727.4973,
3357915,09:34:00,09:34:00,7351,7,3280.3857,0
3357915,09:35:00,09:35:00,7352,8,3469.9626,0
3357915,09:35:00,09:35:00,7354,9,3630.3054,0
3357915,09:36:00,09:36:00,7355,10,3767.8564,0
3357915,09:37:00,09:37:00,7358,11,4178.6294,0
3357915,09:37:00,09:37:00,7359,12,4410.577,0
3357915,09:39:00,09:39:00,7362,13,4947.167,0
3357915,09:40:00,09:40:00,13821,14,5275.388,0
3357915,09:42:00,09:42:00,14140,15,5798.411,0
3357915,09:43:00,09:43:00,13713,16,6109.2056,
3357915,09:43:00,09:43:00,16064,17,6282.9985,0
3357915,09:44:00,09:44:00,7034,18,6771.052,0
3357915,09:45:00,09:45:00,7036,19,7144.069,0
3357915,09:46:00,09:46:00,7037,20,7365.7217,0
3357915,09:47:00,09:47:00,7038,21,7552.518,0
3357915,09:47:00,09:47:00,7039,22,7770.1987,0
3357915,09:48:00,09:48:00,7040,23,7938.148,0
3357915,09:49:00,09:49:00,7041,24,8281.62,0
3357915,09:50:00,09:50:00,7043,25,8664.026,0
3357915,09:50:00,09:50:00,7044,26,8767.471,0
3357915,09:51:00,09:51:00,7046,27,9264.088,0
3357915,09:53:00,09:53:00,7047,28,9637.953,
3357915,09:53:00,09:53:00,7048,29,9941.422,0
3357915,09:54:00,09:54:00,7049,30,10226.015,0
3357915,09:54:00,09:54:00,7050,31,10462.937,0
3357915,09:55:00,09:55:00,7051,32,10719.858,0
3357915,09:56:00,09:56:00,7053,33,11054.685,0
3357915,09:56:00,09:56:00,7055,34,11372.655,0
3357915,09:57:00,09:57:00,7408,35,11782.963,0
3357915,09:58:00,09:58:00,13297,36,12000.469,0
3357915,09:58:00,09:58:00,8385,37,12188.29,0
3357915,09:59:00,09:59:00,13312,38,12471.289,0
3357915,09:59:00,09:59:00,13314,39,12725.362,0
3357915,10:00:00,10:00:00,13311,40,13174.785,0
3357915,10:01:00,10:01:00,14102,41,13495.847,0
3357915,10:03:00,10:03:00,7424,42,14033.484,
3357916,10:22:00,10:22:00,14496,1,0,
3357916,10:24:00,10:24:00,7651,2,693.2514,0
3357916,10:27:00,10:27:00,13520,3,1337.4222,0
3357916,10:30:00,10:30:00,16526,4,2175.9038,0
3357916,10:31:00,10:31:00,13834,5,2376.287,0
3357916,10:33:00,10:33:00,7349,6,2727.4973,
3357916,10:34:00,10:34:00,7351,7,3280.3857,0
3357916,10:35:00,10:35:00,7352,8,3469.9626,0
3357916,10:35:00,10:35:00,7354,9,3630.3054,0
3357916,10:36:00,10:36:00,7355,10,3767.8564,0
3357916,10:37:00,10:37:00,7358,11,4178.6294,0
3357916,10:37:00,10:37:00,7359,12,4410.577,0
3357916,10:39:00,10:39:00,7362,13,4947.167,0
3357916,10:40:00,10:40:00,13821,14,5275.388,0
3357916,10:42:00,10:42:00,14140,15,5798.411,0
3357916,10:43:00,10:43:00,13713,16,6109.2056,
3357916,10:43:00,10:43:00,16064,17,6282.9985,0
3357916,10:44:00,10:44:00,7034,18,6771.052,0
3357916,10:45:00,10:45:00,7036,19,7144.069,0
3357916,10:46:00,10:46:00,7037,20,7365.7217,0
3357916,10:47:00,10:47:00,7038,21,7552.518,0
3357916,10:47:00,10:47:00,7039,22,7770.1987,0
3357916,10:48:00,10:48:00,7040,23,7938.148,0
3357916,10:49:00,10:49:00,7041,24,8281.62,0
3357916,10:50:00,10:50:00,7043,25,8664.026,0
3357916,10:50:00,10:50:00,7044,26,8767.471,0
3357916,10:51:00,10:51:00,7046,27,9264.088,0
3357916,10:53:00,10:53:00,7047,28,9637.953,
3357916,10:53:00,10:53:00,7048,29,9941.422,0
3357916,10:54:00,10:54:00,7049,30,10226.015,0
3357916,10:54:00,10:54:00,7050,31,10462.937,0
3357916,10:55:00,10:55:00,7051,32,10719.858,0
3357916,10:56:00,10:56:00,7053,33,11054.685,0
3357916,10:56:00,10:56:00,7055,34,11372.655,0
3357916,10:57:00,10:57:00,7408,35,11782.963,0
3357916,10:58:00,10:58:00,13297,36,12000.469,0
3357916,10:58:00,10:58:00,8385,37,12188.29,0
3357916,10:59:00,10:59:00,13312,38,12471.289,0
3357916,10:59:00,10:59:00,13314,39,12725.362,0
3357916,11:00:00,11:00:00,13311,40,13174.785,0
3357916,11:01:00,11:01:00,14102,41,13495.847,0
3357916,11:03:00,11:03:00,7424,42,14033.484,
3357917,11:22:00,11:22:00,14496,1,0,
3357917,11:24:00,11:24:00,7651,2,693.2514,0
3357917,11:27:00,11:27:00,13520,3,1337.4222,0
3357917,11:30:00,11:30:00,16526,4,2175.9038,0
3357917,11:31:00,11:31:00,13834,5,2376.287,0
3357917,11:33:00,11:33:00,7349,6,2727.4973,
3357917,11:34:00,11:34:00,7351,7,3280.3857,0
3357917,11:35:00,11:35:00,7352,8,3469.9626,0
3357917,11:35:00,11:35:00,7354,9,3630.3054,0
3357917,11:36:00,11:36:00,7355,10,3767.8564,0
3357917,11:37:00,11:37:00,7358,11,4178.6294,0
3357917,11:37:00,11:37:00,7359,12,4410.577,0
3357917,11:39:00,11:39:00,7362,13,4947.167,0
3357917,11:40:00,11:40:00,13821,14,5275.388,0
3357917,11:42:00,11:42:00,14140,15,5798.411,0
3357917,11:43:00,11:43:00,13713,16,6109.2056,
3357917,11:43:00,11:43:00,16064,17,6282.9985,0
3357917,11:44:00,11:44:00,7034,18,6771.052,0
3357917,11:45:00,11:45:00,7036,19,7144.069,0
3357917,11:46:00,11:46:00,7037,20,7365.7217,0
3357917,11:47:00,11:47:00,7038,21,7552.518,0
3357917,11:47:00,11:47:00,7039,22,7770.1987,0
3357917,11:48:00,11:48:00,7040,23,7938.148,0
3357917,11:49:00,11:49:00,7041,24,8281.62,0
3357917,11:50:00,11:50:00,7043,25,8664.026,0
3357917,11:50:00,11:50:00,7044,26,8767.471,0
3357917,11:51:00,11:51:00,7046,27,9264.088,0
3357917,11:53:00,11:53:00,7047,28,9637.953,
3357917,11:53:00,11:53:00,7048,29,9941.422,0
3357917,11:54:00,11:54:00,7049,30,10226.015,0
3357917,11:54:00,11:54:00,7050,31,10462.937,0
3357917,11:55:00,11:55:00,7051,32,10719.858,0
3357917,11:56:00,11:56:00,7053,33,11054.685,0
3357917,11:56:00,11:56:00,7055,34,11372.655,0
3357917,11:57:00,11:57:00,7408,35,11782.963,0
3357917,11:58:00,11:58:00,13297,36,12000.469,0
3357917,11:58:00,11:58:00,8385,37,12188.29,0
3357917,11:59:00,11:59:00,13312,38,12471.289,0
3357917,11:59:00,11:59:00,13314,39,12725.362,0
3357917,12:00:00,12:00:00,13311,40,13174.785,0
3357917,12:01:00,12:01:00,14102,41,13495.847,0
3357917,12:03:00,12:03:00,7424,42,14033.484,
3357918,12:22:00,12:22:00,14496,1,0,
3357918,12:24:00,12:24:00,7651,2,693.2514,0
3357918,12:27:00,12:27:00,13520,3,1337.4222,0
3357918,12:30:00,12:30:00,16526,4,2175.9038,0
3357918,12:31:00,12:31:00,13834,5,2376.287,0
3357918,12:33:00,12:33:00,7349,6,2727.4973,
3357918,12:34:00,12:34:00,7351,7,3280.3857,0
3357918,12:35:00,12:35:00,7352,8,3469.9626,0
3357918,12:35:00,12:35:00,7354,9,3630.3054,0
3357918,12:36:00,12:36:00,7355,10,3767.8564,0
3357918,12:37:00,12:37:00,7358,11,4178.6294,0
3357918,12:37:00,12:37:00,7359,12,4410.577,0
3357918,12:39:00,12:39:00,7362,13,4947.167,0
3357918,12:40:00,12:40:00,13821,14,5275.388,0
3357918,12:42:00,12:42:00,14140,15,5798.411,0
3357918,12:43:00,12:43:00,13713,16,6109.2056,
3357918,12:43:00,12:43:00,16064,17,6282.9985,0
3357918,12:44:00,12:44:00,7034,18,6771.052,0
3357918,12:45:00,12:45:00,7036,19,7144.069,0
3357918,12:46:00,12:46:00,7037,20,7365.7217,0
3357918,12:47:00,12:47:00,7038,21,7552.518,0
3357918,12:47:00,12:47:00,7039,22,7770.1987,0
3357918,12:48:00,12:48:00,7040,23,7938.148,0
3357918,12:49:00,12:49:00,7041,24,8281.62,0
3357918,12:50:00,12:50:00,7043,25,8664.026,0
3357918,12:50:00,12:50:00,7044,26,8767.471,0
3357918,12:51:00,12:51:00,7046,27,9264.088,0
3357918,12:53:00,12:53:00,7047,28,9637.953,
3357918,12:53:00,12:53:00,7048,29,9941.422,0
3357918,12:54:00,12:54:00,7049,30,10226.015,0
3357918,12:54:00,12:54:00,7050,31,10462.937,0
3357918,12:55:00,12:55:00,7051,32,10719.858,0
3357918,12:56:00,12:56:00,7053,33,11054.685,0
3357918,12:56:00,12:56:00,7055,34,11372.655,0
3357918,12:57:00,12:57:00,7408,35,11782.963,0
3357918,12:58:00,12:58:00,13297,36,12000.469,0
3357918,12:58:00,12:58:00,8385,37,12188.29,0
3357918,12:59:00,12:59:00,13312,38,12471.289,0
3357918,12:59:00,12:59:00,13314,39,12725.362,0
3357918,13:00:00,13:00:00,13311,40,13174.785,0
3357918,13:01:00,13:01:00,14102,41,13495.847,0
3357918,13:03:00,13:03:00,7424,42,14033.484,
3357919,13:22:00,13:22:00,14496,1,0,
3357919,13:24:00,13:24:00,7651,2,693.2514,0
3357919,13:27:00,13:27:00,13520,3,1337.4222,0
3357919,13:30:00,13:30:00,16526,4,2175.9038,0
3357919,13:31:00,13:31:00,13834,5,2376.287,0
3357919,13:33:00,13:33:00,7349,6,2727.4973,
3357919,13:34:00,13:34:00,7351,7,3280.3857,0
3357919,13:35:00,13:35:00,7352,8,3469.9626,0
3357919,13:35:00,13:35:00,7354,9,3630.3054,0
3357919,13:36:00,13:36:00,7355,10,3767.8564,0
3357919,13:37:00,13:37:00,7358,11,4178.6294,0
3357919,13:37:00,13:37:00,7359,12,4410.577,0
3357919,13:39:00,13:39:00,7362,13,4947.167,0
3357919,13:40:00,13:40:00,13821,14,5275.388,0
3357919,13:42:00,13:42:00,14140,15,5798.411,0
3357919,13:43:00,13:43:00,13713,16,6109.2056,
3357919,13:43:00,13:43:00,16064,17,6282.9985,0
3357919,13:44:00,13:44:00,7034,18,6771.052,0
3357919,13:45:00,13:45:00,7036,19,7144.069,0
3357919,13:46:00,13:46:00,7037,20,7365.7217,0
3357919,13:47:00,13:47:00,7038,21,7552.518,0
3357919,13:47:00,13:47:00,7039,22,7770.1987,0
3357919,13:48:00,13:48:00,7040,23,7938.148,0
3357919,13:49:00,13:49:00,7041,24,8281.62,0
3357919,13:50:00,13:50:00,7043,25,8664.026,0
3357919,13:50:00,13:50:00,7044,26,8767.471,0
3357919,13:51:00,13:51:00,7046,27,9264.088,0
3357919,13:53:00,13:53:00,7047,28,9637.953,
3357919,13:53:00,13:53:00,7048,29,9941.422,0
3357919,13:54:00,13:54:00,7049,30,10226.015,0
3357919,13:54:00,13:54:00,7050,31,10462.937,0
3357919,13:55:00,13:55:00,7051,32,10719.858,0
3357919,13:56:00,13:56:00,7053,33,11054.685,0
3357919,13:56:00,13:56:00,7055,34,11372.655,0
3357919,13:57:00,13:57:00,7408,35,11782.963,0
3357919,13:58:00,13:58:00,13297,36,12000.469,0
3357919,13:58:00,13:58:00,8385,37,12188.29,0
3357919,13:59:00,13:59:00,13312,38,12471.289,0
3357919,13:59:00,13:59:00,13314,39,12725.362,0
3357919,14:00:00,14:00:00,13311,40,13174.785,0
3357919,14:01:00,14:01:00,14102,41,13495.847,0
3357919,14:03:00,14:03:00,7424,42,14033.484,
3357920,14:22:00,14:22:00,14496,1,0,
3357920,14:24:00,14:24:00,7651,2,693.2514,0
3357920,14:27:00,14:27:00,13520,3,1337.4222,0
3357920,14:30:00,14:30:00,16526,4,2175.9038,0
3357920,14:31:00,14:31:00,13834,5,2376.287,0
3357920,14:33:00,14:33:00,7349,6,2727.4973,
3357920,14:34:00,14:34:00,7351,7,3280.3857,0
3357920,14:35:00,14:35:00,7352,8,3469.9626,0
3357920,14:35:00,14:35:00,7354,9,3630.3054,0
3357920,14:36:00,14:36:00,7355,10,3767.8564,0
3357920,14:37:00,14:37:00,7358,11,4178.6294,0
3357920,14:37:00,14:37:00,7359,12,4410.577,0
3357920,14:39:00,14:39:00,7362,13,4947.167,0
3357920,14:40:00,14:40:00,13821,14,5275.388,0
3357920,14:42:00,14:42:00,14140,15,5798.411,0
3357920,14:43:00,14:43:00,13713,16,6109.2056,
3357920,14:43:00,14:43:00,16064,17,6282.9985,0
3357920,14:44:00,14:44:00,7034,18,6771.052,0
3357920,14:45:00,14:45:00,7036,19,7144.069,0
3357920,14:46:00,14:46:00,7037,20,7365.7217,0
3357920,14:47:00,14:47:00,7038,21,7552.518,0
3357920,14:47:00,14:47:00,7039,22,7770.1987,0
3357920,14:48:00,14:48:00,7040,23,7938.148,0
3357920,14:49:00,14:49:00,7041,24,8281.62,0
3357920,14:50:00,14:50:00,7043,25,8664.026,0
3357920,14:50:00,14:50:00,7044,26,8767.471,0
3357920,14:51:00,14:51:00,7046,27,9264.088,0
3357920,14:53:00,14:53:00,7047,28,9637.953,
3357920,14:53:00,14:53:00,7048,29,9941.422,0
3357920,14:54:00,14:54:00,7049,30,10226.015,0
3357920,14:54:00,14:54:00,7050,31,10462.937,0
3357920,14:55:00,14:55:00,7051,32,10719.858,0
3357920,14:56:00,14:56:00,7053,33,11054.685,0
3357920,14:56:00,14:56:00,7055,34,11372.655,0
3357920,14:57:00,14:57:00,7408,35,11782.963,0
3357920,14:58:00,14:58:00,13297,36,12000.469,0
3357920,14:58:00,14:58:00,8385,37,12188.29,0
3357920,14:59:00,14:59:00,13312,38,12471.289,0
3357920,14:59:00,14:59:00,13314,39,12725.362,0
3357920,15:00:00,15:00:00,13311,40,13174.785,0
3357920,15:01:00,15:01:00,14102,41,13495.847,0
3357920,15:03:00,15:03:00,7424,42,14033.484,
3357921,15:22:00,15:22:00,14496,1,0,
3357921,15:24:00,15:24:00,7651,2,693.2514,0
3357921,15:27:00,15:27:00,13520,3,1337.4222,0
3357921,15:30:00,15:30:00,16526,4,2175.9038,0
3357921,15:31:00,15:31:00,13834,5,2376.287,0
3357921,15:33:00,15:33:00,7349,6,2727.4973,
3357921,15:34:00,15:34:00,7351,7,3280.3857,0
3357921,15:35:00,15:35:00,7352,8,3469.9626,0
3357921,15:35:00,15:35:00,7354,9,3630.3054,0
3357921,15:36:00,15:36:00,7355,10,3767.8564,0
3357921,15:37:00,15:37:00,7358,11,4178.6294,0
3357921,15:37:00,15:37:00,7359,12,4410.577,0
3357921,15:39:00,15:39:00,7362,13,4947.167,0
3357921,15:40:00,15:40:00,13821,14,5275.388,0
3357921,15:42:00,15:42:00,14140,15,5798.411,0
3357921,15:43:00,15:43:00,13713,16,6109.2056,
3357921,15:43:00,15:43:00,16064,17,6282.9985,0
3357921,15:44:00,15:44:00,7034,18,6771.052,0
3357921,15:45:00,15:45:00,7036,19,7144.069,0
3357921,15:46:00,15:46:00,7037,20,7365.7217,0
3357921,15:47:00,15:47:00,7038,21,7552.518,0
3357921,15:47:00,15:47:00,7039,22,7770.1987,0
3357921,15:48:00,15:48:00,7040,23,7938.148,0
3357921,15:49:00,15:49:00,7041,24,8281.62,0
3357921,15:50:00,15:50:00,7043,25,8664.026,0
3357921,15:50:00,15:50:00,7044,26,8767.471,0
3357921,15:51:00,15:51:00,7046,27,9264.088,0
3357921,15:53:00,15:53:00,7047,28,9637.953,
3357921,15:53:00,15:53:00,7048,29,9941.422,0
3357921,15:54:00,15:54:00,7049,30,10226.015,0
3357921,15:54:00,15:54:00,7050,31,10462.937,0
3357921,15:55:00,15:55:00,7051,32,10719.858,0
3357921,15:56:00,15:56:00,7053,33,11054.685,0
3357921,15:56:00,15:56:00,7055,34,11372.655,0
3357921,15:57:00,15:57:00,7408,35,11782.963,0
3357921,15:58:00,15:58:00,13297,36,12000.469,0
3357921,15:58:00,15:58:00,8385,37,12188.29,0
3357921,15:59:00,15:59:00,13312,38,12471.289,0
3357921,15:59:00,15:59:00,13314,39,12725.362,0
3357921,16:00:00,16:00:00,13311,40,13174.785,0
3357921,16:01:00,16:01:00,14102,41,13495.847,0
3357921,16:03:00,16:03:00,7424,42,14033.484,
3357922,16:22:00,16:22:00,14496,1,0,
3357922,16:24:00,16:24:00,7651,2,693.2514,0
3357922,16:27:00,16:27:00,13520,3,1337.4222,0
3357922,16:30:00,16:30:00,16526,4,2175.9038,0
3357922,16:31:00,16:31:00,13834,5,2376.287,0
3357922,16:33:00,16:33:00,7349,6,2727.4973,
3357922,16:34:00,16:34:00,7351,7,3280.3857,0
3357922,16:35:00,16:35:00,7352,8,3469.9626,0
3357922,16:35:00,16:35:00,7354,9,3630.3054,0
3357922,16:36:00,16:36:00,7355,10,3767.8564,0
3357922,16:37:00,16:37:00,7358,11,4178.6294,0
3357922,16:37:00,16:37:00,7359,12,4410.577,0
3357922,16:39:00,16:39:00,7362,13,4947.167,0
3357922,16:40:00,16:40:00,13821,14,5275.388,0
3357922,16:42:00,16:42:00,14140,15,5798.411,0
3357922,16:43:00,16:43:00,13713,16,6109.2056,
3357922,16:43:00,16:43:00,16064,17,6282.9985,0
3357922,16:44:00,16:44:00,7034,18,6771.052,0
3357922,16:45:00,16:45:00,7036,19,7144.069,0
3357922,16:46:00,16:46:00,7037,20,7365.7217,0
3357922,16:47:00,16:47:00,7038,21,7552.518,0
3357922,16:47:00,16:47:00,7039,22,7770.1987,0
3357922,16:48:00,16:48:00,7040,23,7938.148,0
3357922,16:49:00,16:49:00,7041,24,8281.62,0
3357922,16:50:00,16:50:00,7043,25,8664.026,0
3357922,16:50:00,16:50:00,7044,26,8767.471,0
3357922,16:51:00,16:51:00,7046,27,9264.088,0
3357922,16:53:00,16:53:00,7047,28,9637.953,
3357922,16:53:00,16:53:00,7048,29,9941.422,0
3357922,16:54:00,16:54:00,7049,30,10226.015,0
3357922,16:54:00,16:54:00,7050,31,10462.937,0
3357922,16:55:00,16:55:00,7051,32,10719.858,0
3357922,16:56:00,16:56:00,7053,33,11054.685,0
3357922,16:56:00,16:56:00,7055,34,11372.655,0
3357922,16:57:00,16:57:00,7408,35,11782.963,0
3357922,16:58:00,16:58:00,13297,36,12000.469,0
3357922,16:58:00,16:58:00,8385,37,12188.29,0
3357922,16:59:00,16:59:00,13312,38,12471.289,0
3357922,16:59:00,16:59:00,13314,39,12725.362,0
3357922,17:00:00,17:00:00,13311,40,13174.785,0
3357922,17:01:00,17:01:00,14102,41,13495.847,0
3357922,17:03:00,17:03:00,7424,42,14033.484,
3357923,17:22:00,17:22:00,14496,1,0,
3357923,17:24:00,17:24:00,7651,2,693.2514,0
3357923,17:27:00,17:27:00,13520,3,1337.4222,0
3357923,17:30:00,17:30:00,16526,4,2175.9038,0
3357923,17:31:00,17:31:00,13834,5,2376.287,0
3357923,17:33:00,17:33:00,7349,6,2727.4973,
3357923,17:34:00,17:34:00,7351,7,3280.3857,0
3357923,17:35:00,17:35:00,7352,8,3469.9626,0
3357923,17:35:00,17:35:00,7354,9,3630.3054,0
3357923,17:36:00,17:36:00,7355,10,3767.8564,0
3357923,17:37:00,17:37:00,7358,11,4178.6294,0
3357923,17:37:00,17:37:00,7359,12,4410.577,0
3357923,17:39:00,17:39:00,7362,13,4947.167,0
3357923,17:40:00,17:40:00,13821,14,5275.388,0
3357923,17:42:00,17:42:00,14140,15,5798.411,0
3357923,17:43:00,17:43:00,13713,16,6109.2056,
3357923,17:43:00,17:43:00,16064,17,6282.9985,0
3357923,17:44:00,17:44:00,7034,18,6771.052,0
3357923,17:45:00,17:45:00,7036,19,7144.069,0
3357923,17:46:00,17:46:00,7037,20,7365.7217,0
3357923,17:47:00,17:47:00,7038,21,7552.518,0
3357923,17:47:00,17:47:00,7039,22,7770.1987,0
3357923,17:48:00,17:48:00,7040,23,7938.148,0
3357923,17:49:00,17:49:00,7041,24,8281.62,0
3357923,17:50:00,17:50:00,7043,25,8664.026,0
3357923,17:50:00,17:50:00,7044,26,8767.471,0
3357923,17:51:00,17:51:00,7046,27,9264.088,0
3357923,17:53:00,17:53:00,7047,28,9637.953,
3357923,17:53:00,17:53:00,7048,29,9941.422,0
3357923,17:54:00,17:54:00,7049,30,10226.015,0
3357923,17:54:00,17:54:00,7050,31,10462.937,0
3357923,17:55:00,17:55:00,7051,32,10719.858,0
3357923,17:56:00,17:56:00,7053,33,11054.685,0
3357923,17:56:00,17:56:00,7055,34,11372.655,0
3357923,17:57:00,17:57:00,7408,35,11782.963,0
3357923,17:58:00,17:58:00,13297,36,12000.469,0
3357923,17:58:00,17:58:00,8385,37,12188.29,0
3357923,17:59:00,17:59:00,13312,38,12471.289,0
3357923,17:59:00,17:59:00,13314,39,12725.362,0
3357923,18:00:00,18:00:00,13311,40,13174.785,0
3357923,18:01:00,18:01:00,14102,41,13495.847,0
3357923,18:03:00,18:03:00,7424,42,14033.484,
3374838,18:22:00,18:22:00,14496,1,0,
3374838,18:24:00,18:24:00,7651,2,693.2514,0
3374838,18:27:00,18:27:00,13520,3,1337.4222,0
3374838,18:30:00,18:30:00,16526,4,2175.9038,0
3374838,18:31:00,18:31:00,13834,5,2376.287,0
3374838,18:33:00,18:33:00,7349,6,2727.4973,
3374838,18:34:00,18:34:00,7351,7,3280.3857,0
3374838,18:35:00,18:35:00,7352,8,3469.9626,0
3374838,18:35:00,18:35:00,7354,9,3630.3054,0
3374838,18:36:00,18:36:00,7355,10,3767.8564,0
3374838,18:37:00,18:37:00,7358,11,4178.6294,0
3374838,18:37:00,18:37:00,7359,12,4410.577,0
3374838,18:39:00,18:39:00,7362,13,4947.167,0
3374838,18:40:00,18:40:00,13821,14,5275.388,0
3374838,18:42:00,18:42:00,14140,15,5798.411,0
3374838,18:43:00,18:43:00,13713,16,6109.2056,
3374838,18:43:00,18:43:00,16064,17,6282.9985,0
3374838,18:44:00,18:44:00,7034,18,6771.052,0
3374838,18:45:00,18:45:00,7036,19,7144.069,0
3374838,18:46:00,18:46:00,7037,20,7365.7217,0
3374838,18:47:00,18:47:00,7038,21,7552.518,0
3374838,18:47:00,18:47:00,7039,22,7770.1987,0
3374838,18:48:00,18:48:00,7040,23,7938.148,0
3374838,18:49:00,18:49:00,7041,24,8281.62,0
3374838,18:50:00,18:50:00,7043,25,8664.026,0
3374838,18:50:00,18:50:00,7044,26,8767.471,0
3374838,18:51:00,18:51:00,7046,27,9264.088,0
3374838,18:53:00,18:53:00,7047,28,9637.953,
3374838,18:53:00,18:53:00,7048,29,9941.422,0
3374838,18:54:00,18:54:00,7049,30,10226.015,0
3374838,18:54:00,18:54:00,7050,31,10462.937,0
3374838,18:55:00,18:55:00,7051,32,10719.858,0
3374838,18:56:00,18:56:00,7053,33,11054.685,0
3374838,18:56:00,18:56:00,7055,34,11372.655,0
3374838,18:57:00,18:57:00,7408,35,11782.963,0
3374838,18:58:00,18:58:00,13297,36,12000.469,0
3374838,18:58:00,18:58:00,8385,37,12188.29,0
3374838,18:59:00,18:59:00,13312,38,12471.289,0
3374838,18:59:00,18:59:00,13314,39,12725.362,0
3374838,19:00:00,19:00:00,13311,40,13174.785,0
3374838,19:01:00,19:01:00,14102,41,13495.847,0
3374838,19:03:00,19:03:00,7424,42,14033.484,
3374839,20:22:00,20:22:00,14496,1,0,
3374839,20:24:00,20:24:00,7651,2,693.2514,0
3374839,20:26:00,20:26:00,13520,3,1337.4222,0
3374839,20:29:00,20:29:00,16526,4,2175.9038,0
3374839,20:30:00,20:30:00,13834,5,2376.287,0
3374839,20:32:00,20:32:00,7349,6,2727.4973,
3374839,20:33:00,20:33:00,7351,7,3280.3857,0
3374839,20:33:00,20:33:00,7352,8,3469.9626,0
3374839,20:34:00,20:34:00,7354,9,3630.3054,0
3374839,20:34:00,20:34:00,7355,10,3767.8564,0
3374839,20:35:00,20:35:00,7358,11,4178.6294,0
3374839,20:36:00,20:36:00,7359,12,4410.577,0
3374839,20:37:00,20:37:00,7362,13,4947.167,0
3374839,20:38:00,20:38:00,13821,14,5275.388,0
3374839,20:40:00,20:40:00,14140,15,5798.411,0
3374839,20:41:00,20:41:00,13713,16,6109.2056,
3374839,20:41:00,20:41:00,16064,17,6282.9985,0
3374839,20:42:00,20:42:00,7034,18,6771.052,0
3374839,20:43:00,20:43:00,7036,19,7144.069,0
3374839,20:44:00,20:44:00,7037,20,7365.7217,0
3374839,20:44:00,20:44:00,7038,21,7552.518,0
3374839,20:45:00,20:45:00,7039,22,7770.1987,0
3374839,20:45:00,20:45:00,7040,23,7938.148,0
3374839,20:46:00,20:46:00,7041,24,8281.62,0
3374839,20:47:00,20:47:00,7043,25,8664.026,0
3374839,20:47:00,20:47:00,7044,26,8767.471,0
3374839,20:48:00,20:48:00,7046,27,9264.088,0
3374839,20:50:00,20:50:00,7047,28,9637.953,
3374839,20:50:00,20:50:00,7048,29,9941.422,0
3374839,20:51:00,20:51:00,7049,30,10226.015,0
3374839,20:51:00,20:51:00,7050,31,10462.937,0
3374839,20:52:00,20:52:00,7051,32,10719.858,0
3374839,20:53:00,20:53:00,7053,33,11054.685,0
3374839,20:53:00,20:53:00,7055,34,11372.655,0
3374839,20:54:00,20:54:00,7408,35,11782.963,0
3374839,20:55:00,20:55:00,13297,36,12000.469,0
3374839,20:55:00,20:55:00,8385,37,12188.29,0
3374839,20:56:00,20:56:00,13312,38,12471.289,0
3374839,20:56:00,20:56:00,13314,39,12725.362,0
3374839,20:57:00,20:57:00,13311,40,13174.785,0
3374839,20:58:00,20:58:00,14102,41,13495.847,0
3374839,21:00:00,21:00:00,7424,42,14033.484,
3374840,21:42:00,21:42:00,14496,1,0,
3374840,21:44:00,21:44:00,7651,2,693.2514,0
3374840,21:46:00,21:46:00,13520,3,1337.4222,0
3374840,21:49:00,21:49:00,16526,4,2175.9038,0
3374840,21:50:00,21:50:00,13834,5,2376.287,0
3374840,21:52:00,21:52:00,7349,6,2727.4973,
3374840,21:53:00,21:53:00,7351,7,3280.3857,0
3374840,21:53:00,21:53:00,7352,8,3469.9626,0
3374840,21:54:00,21:54:00,7354,9,3630.3054,0
3374840,21:54:00,21:54:00,7355,10,3767.8564,0
3374840,21:55:00,21:55:00,7358,11,4178.6294,0
3374840,21:56:00,21:56:00,7359,12,4410.577,0
3374840,21:57:00,21:57:00,7362,13,4947.167,0
3374840,21:58:00,21:58:00,13821,14,5275.388,0
3374840,22:00:00,22:00:00,14140,15,5798.411,0
3374840,22:01:00,22:01:00,13713,16,6109.2056,
3374840,22:01:00,22:01:00,16064,17,6282.9985,0
3374840,22:02:00,22:02:00,7034,18,6771.052,0
3374840,22:03:00,22:03:00,7036,19,7144.069,0
3374840,22:04:00,22:04:00,7037,20,7365.7217,0
3374840,22:04:00,22:04:00,7038,21,7552.518,0
3374840,22:05:00,22:05:00,7039,22,7770.1987,0
3374840,22:05:00,22:05:00,7040,23,7938.148,0
3374840,22:06:00,22:06:00,7041,24,8281.62,0
3374840,22:07:00,22:07:00,7043,25,8664.026,0
3374840,22:07:00,22:07:00,7044,26,8767.471,0
3374840,22:08:00,22:08:00,7046,27,9264.088,0
3374840,22:10:00,22:10:00,7047,28,9637.953,
3374840,22:10:00,22:10:00,7048,29,9941.422,0
3374840,22:11:00,22:11:00,7049,30,10226.015,0
3374840,22:11:00,22:11:00,7050,31,10462.937,0
3374840,22:12:00,22:12:00,7051,32,10719.858,0
3374840,22:13:00,22:13:00,7053,33,11054.685,0
3374840,22:13:00,22:13:00,7055,34,11372.655,0
3374840,22:14:00,22:14:00,7408,35,11782.963,0
3374840,22:15:00,22:15:00,13297,36,12000.469,0
3374840,22:15:00,22:15:00,8385,37,12188.29,0
3374840,22:16:00,22:16:00,13312,38,12471.289,0
3374840,22:16:00,22:16:00,13314,39,12725.362,0
3374840,22:17:00,22:17:00,13311,40,13174.785,0
3374840,22:18:00,22:18:00,14102,41,13495.847,0
3374840,22:20:00,22:20:00,7424,42,14033.484,
3374841,22:22:00,22:22:00,14496,1,0,
3374841,22:24:00,22:24:00,7651,2,693.2514,0
3374841,22:26:00,22:26:00,13520,3,1337.4222,0
3374841,22:29:00,22:29:00,16526,4,2175.9038,0
3374841,22:30:00,22:30:00,13834,5,2376.287,0
3374841,22:32:00,22:32:00,7349,6,2727.4973,
3374841,22:33:00,22:33:00,7351,7,3280.3857,0
3374841,22:33:00,22:33:00,7352,8,3469.9626,0
3374841,22:34:00,22:34:00,7354,9,3630.3054,0
3374841,22:34:00,22:34:00,7355,10,3767.8564,0
3374841,22:35:00,22:35:00,7358,11,4178.6294,0
3374841,22:36:00,22:36:00,7359,12,4410.577,0
3374841,22:37:00,22:37:00,7362,13,4947.167,0
3374841,22:38:00,22:38:00,13821,14,5275.388,0
3374841,22:40:00,22:40:00,14140,15,5798.411,0
3374841,22:41:00,22:41:00,13713,16,6109.2056,
3374841,22:41:00,22:41:00,16064,17,6282.9985,0
3374841,22:42:00,22:42:00,7034,18,6771.052,0
3374841,22:43:00,22:43:00,7036,19,7144.069,0
3374841,22:44:00,22:44:00,7037,20,7365.7217,0
3374841,22:44:00,22:44:00,7038,21,7552.518,0
3374841,22:45:00,22:45:00,7039,22,7770.1987,0
3374841,22:45:00,22:45:00,7040,23,7938.148,0
3374841,22:46:00,22:46:00,7041,24,8281.62,0
3374841,22:47:00,22:47:00,7043,25,8664.026,0
3374841,22:47:00,22:47:00,7044,26,8767.471,0
3374841,22:48:00,22:48:00,7046,27,9264.088,0
3374841,22:50:00,22:50:00,7047,28,9637.953,
3374841,22:50:00,22:50:00,7048,29,9941.422,0
3374841,22:51:00,22:51:00,7049,30,10226.015,0
3374841,22:51:00,22:51:00,7050,31,10462.937,0
3374841,22:52:00,22:52:00,7051,32,10719.858,0
3374841,22:53:00,22:53:00,7053,33,11054.685,0
3374841,22:53:00,22:53:00,7055,34,11372.655,0
3374841,22:54:00,22:54:00,7408,35,11782.963,0
3374841,22:55:00,22:55:00,13297,36,12000.469,0
3374841,22:55:00,22:55:00,8385,37,12188.29,0
3374841,22:56:00,22:56:00,13312,38,12471.289,0
3374841,22:56:00,22:56:00,13314,39,12725.362,0
3374841,22:57:00,22:57:00,13311,40,13174.785,0
3374841,22:58:00,22:58:00,14102,41,13495.847,0
3374841,23:00:00,23:00:00,7424,42,14033.484,
3374842,23:42:00,23:42:00,14496,1,0,
3374842,23:44:00,23:44:00,7651,2,693.2514,0
3374842,23:46:00,23:46:00,13520,3,1337.4222,0
3374842,23:49:00,23:49:00,16526,4,2175.9038,0
3374842,23:50:00,23:50:00,13834,5,2376.287,0
3374842,23:52:00,23:52:00,7349,6,2727.4973,
3374842,23:53:00,23:53:00,7351,7,3280.3857,0
3374842,23:53:00,23:53:00,7352,8,3469.9626,0
3374842,23:54:00,23:54:00,7354,9,3630.3054,0
3374842,23:54:00,23:54:00,7355,10,3767.8564,0
3374842,23:55:00,23:55:00,7358,11,4178.6294,0
3374842,23:56:00,23:56:00,7359,12,4410.577,0
3374842,23:57:00,23:57:00,7362,13,4947.167,0
3374842,23:58:00,23:58:00,13821,14,5275.388,0
3374842,24:00:00,24:00:00,14140,15,5798.411,0
3374842,24:01:00,24:01:00,13713,16,6109.2056,
3374842,24:01:00,24:01:00,16064,17,6282.9985,0
3374842,24:02:00,24:02:00,7034,18,6771.052,0
3374842,24:03:00,24:03:00,7036,19,7144.069,0
3374842,24:04:00,24:04:00,7037,20,7365.7217,0
3374842,24:04:00,24:04:00,7038,21,7552.518,0
3374842,24:05:00,24:05:00,7039,22,7770.1987,0
3374842,24:05:00,24:05:00,7040,23,7938.148,0
3374842,24:06:00,24:06:00,7041,24,8281.62,0
3374842,24:07:00,24:07:00,7043,25,8664.026,0
3374842,24:07:00,24:07:00,7044,26,8767.471,0
3374842,24:08:00,24:08:00,7046,27,9264.088,0
3374842,24:10:00,24:10:00,7047,28,9637.953,
3374842,24:10:00,24:10:00,7048,29,9941.422,0
3374842,24:11:00,24:11:00,7049,30,10226.015,0
3374842,24:11:00,24:11:00,7050,31,10462.937,0
3374842,24:12:00,24:12:00,7051,32,10719.858,0
3374842,24:13:00,24:13:00,7053,33,11054.685,0
3374842,24:13:00,24:13:00,7055,34,11372.655,0
3374842,24:14:00,24:14:00,7408,35,11782.963,0
3374842,24:15:00,24:15:00,13297,36,12000.469,0
3374842,24:15:00,24:15:00,8385,37,12188.29,0
3374842,24:16:00,24:16:00,13312,38,12471.289,0
3374842,24:16:00,24:16:00,13314,39,12725.362,0
3374842,24:17:00,24:17:00,13311,40,13174.785,0
3374842,24:18:00,24:18:00,14102,41,13495.847,0
3374842,24:20:00,24:20:00,7424,42,14033.484,
3374843,24:22:00,24:22:00,14496,1,0,
3374843,24:24:00,24:24:00,7651,2,693.2514,0
3374843,24:26:00,24:26:00,13520,3,1337.4222,0
3374843,24:29:00,24:29:00,16526,4,2175.9038,0
3374843,24:30:00,24:30:00,13834,5,2376.287,0
3374843,24:32:00,24:32:00,7349,6,2727.4973,
3374843,24:33:00,24:33:00,7351,7,3280.3857,0
3374843,24:33:00,24:33:00,7352,8,3469.9626,0
3374843,24:34:00,24:34:00,7354,9,3630.3054,0
3374843,24:34:00,24:34:00,7355,10,3767.8564,0
3374843,24:35:00,24:35:00,7358,11,4178.6294,0
3374843,24:36:00,24:36:00,7359,12,4410.577,0
3374843,24:37:00,24:37:00,7362,13,4947.167,0
3374843,24:38:00,24:38:00,13821,14,5275.388,0
3374843,24:40:00,24:40:00,14140,15,5798.411,0
3374843,24:41:00,24:41:00,13713,16,6109.2056,
3374843,24:41:00,24:41:00,16064,17,6282.9985,0
3374843,24:42:00,24:42:00,7034,18,6771.052,0
3374843,24:43:00,24:43:00,7036,19,7144.069,0
3374843,24:44:00,24:44:00,7037,20,7365.7217,0
3374843,24:44:00,24:44:00,7038,21,7552.518,0
3374843,24:45:00,24:45:00,7039,22,7770.1987,0
3374843,24:45:00,24:45:00,7040,23,7938.148,0
3374843,24:46:00,24:46:00,7041,24,8281.62,0
3374843,24:47:00,24:47:00,7043,25,8664.026,0
3374843,24:47:00,24:47:00,7044,26,8767.471,0
3374843,24:48:00,24:48:00,7046,27,9264.088,0
3374843,24:50:00,24:50:00,7047,28,9637.953,
3374843,24:50:00,24:50:00,7048,29,9941.422,0
3374843,24:51:00,24:51:00,7049,30,10226.015,0
3374843,24:51:00,24:51:00,7050,31,10462.937,0
3374843,24:52:00,24:52:00,7051,32,10719.858,0
3374843,24:53:00,24:53:00,7053,33,11054.685,0
3374843,24:53:00,24:53:00,7055,34,11372.655,0
3374843,24:54:00,24:54:00,7408,35,11782.963,0
3374843,24:55:00,24:55:00,13297,36,12000.469,0
3374843,24:55:00,24:55:00,8385,37,12188.29,0
3374843,24:56:00,24:56:00,13312,38,12471.289,0
3374843,24:56:00,24:56:00,13314,39,12725.362,0
3374843,24:57:00,24:57:00,13311,40,13174.785,0
3374843,24:58:00,24:58:00,14102,41,13495.847,0
3374843,25:00:00,25:00:00,7424,42,14033.484,
3374844,05:22:00,05:22:00,14496,1,0,
3374844,05:24:00,05:24:00,7651,2,693.2514,0
3374844,05:27:00,05:27:00,13520,3,1337.4222,0
3374844,05:30:00,05:30:00,16526,4,2175.9038,0
3374844,05:31:00,05:31:00,13834,5,2376.287,0
3374844,05:33:00,05:33:00,7349,6,2727.4973,
3374844,05:34:00,05:34:00,7351,7,3280.3857,0
3374844,05:35:00,05:35:00,7352,8,3469.9626,0
3374844,05:35:00,05:35:00,7354,9,3630.3054,0
3374844,05:36:00,05:36:00,7355,10,3767.8564,0
3374844,05:37:00,05:37:00,7358,11,4178.6294,0
3374844,05:37:00,05:37:00,7359,12,4410.577,0
3374844,05:39:00,05:39:00,7362,13,4947.167,0
3374844,05:40:00,05:40:00,13821,14,5275.388,0
3374844,05:42:00,05:42:00,14140,15,5798.411,0
3374844,05:43:00,05:43:00,13713,16,6109.2056,
3374844,05:43:00,05:43:00,16064,17,6282.9985,0
3374844,05:44:00,05:44:00,7034,18,6771.052,0
3374844,05:45:00,05:45:00,7036,19,7144.069,0
3374844,05:46:00,05:46:00,7037,20,7365.7217,0
3374844,05:47:00,05:47:00,7038,21,7552.518,0
3374844,05:47:00,05:47:00,7039,22,7770.1987,0
3374844,05:48:00,05:48:00,7040,23,7938.148,0
3374844,05:49:00,05:49:00,7041,24,8281.62,0
3374844,05:50:00,05:50:00,7043,25,8664.026,0
3374844,05:50:00,05:50:00,7044,26,8767.471,0
3374844,05:51:00,05:51:00,7046,27,9264.088,0
3374844,05:53:00,05:53:00,7047,28,9637.953,
3374844,05:53:00,05:53:00,7048,29,9941.422,0
3374844,05:54:00,05:54:00,7049,30,10226.015,0
3374844,05:54:00,05:54:00,7050,31,10462.937,0
3374844,05:55:00,05:55:00,7051,32,10719.858,0
3374844,05:56:00,05:56:00,7053,33,11054.685,0
3374844,05:56:00,05:56:00,7055,34,11372.655,0
3374844,05:57:00,05:57:00,7408,35,11782.963,0
3374844,05:58:00,05:58:00,13297,36,12000.469,0
3374844,05:58:00,05:58:00,8385,37,12188.29,0
3374844,05:59:00,05:59:00,13312,38,12471.289,0
3374844,05:59:00,05:59:00,13314,39,12725.362,0
3374844,06:00:00,06:00:00,13311,40,13174.785,0
3374844,06:01:00,06:01:00,14102,41,13495.847,0
3374844,06:03:00,06:03:00,7424,42,14033.484,
3374845,06:22:00,06:22:00,14496,1,0,
3374845,06:24:00,06:24:00,7651,2,693.2514,0
3374845,06:27:00,06:27:00,13520,3,1337.4222,0
3374845,06:30:00,06:30:00,16526,4,2175.9038,0
3374845,06:31:00,06:31:00,13834,5,2376.287,0
3374845,06:33:00,06:33:00,7349,6,2727.4973,
3374845,06:34:00,06:34:00,7351,7,3280.3857,0
3374845,06:35:00,06:35:00,7352,8,3469.9626,0
3374845,06:35:00,06:35:00,7354,9,3630.3054,0
3374845,06:36:00,06:36:00,7355,10,3767.8564,0
3374845,06:37:00,06:37:00,7358,11,4178.6294,0
3374845,06:37:00,06:37:00,7359,12,4410.577,0
3374845,06:39:00,06:39:00,7362,13,4947.167,0
3374845,06:40:00,06:40:00,13821,14,5275.388,0
3374845,06:42:00,06:42:00,14140,15,5798.411,0
3374845,06:43:00,06:43:00,13713,16,6109.2056,
3374845,06:43:00,06:43:00,16064,17,6282.9985,0
3374845,06:44:00,06:44:00,7034,18,6771.052,0
3374845,06:45:00,06:45:00,7036,19,7144.069,0
3374845,06:46:00,06:46:00,7037,20,7365.7217,0
3374845,06:47:00,06:47:00,7038,21,7552.518,0
3374845,06:47:00,06:47:00,7039,22,7770.1987,0
3374845,06:48:00,06:48:00,7040,23,7938.148,0
3374845,06:49:00,06:49:00,7041,24,8281.62,0
3374845,06:50:00,06:50:00,7043,25,8664.026,0
3374845,06:50:00,06:50:00,7044,26,8767.471,0
3374845,06:51:00,06:51:00,7046,27,9264.088,0
3374845,06:53:00,06:53:00,7047,28,9637.953,
3374845,06:53:00,06:53:00,7048,29,9941.422,0
3374845,06:54:00,06:54:00,7049,30,10226.015,0
3374845,06:54:00,06:54:00,7050,31,10462.937,0
3374845,06:55:00,06:55:00,7051,32,10719.858,0
3374845,06:56:00,06:56:00,7053,33,11054.685,0
3374845,06:56:00,06:56:00,7055,34,11372.655,0
3374845,06:57:00,06:57:00,7408,35,11782.963,0
3374845,06:58:00,06:58:00,13297,36,12000.469,0
3374845,06:58:00,06:58:00,8385,37,12188.29,0
3374845,06:59:00,06:59:00,13312,38,12471.289,0
3374845,06:59:00,06:59:00,13314,39,12725.362,0
3374845,07:00:00,07:00:00,13311,40,13174.785,0
3374845,07:01:00,07:01:00,14102,41,13495.847,0
3374845,07:03:00,07:03:00,7424,42,14033.484,
3374846,07:22:00,07:22:00,14496,1,0,
3374846,07:24:00,07:24:00,7651,2,693.2514,0
3374846,07:27:00,07:27:00,13520,3,1337.4222,0
3374846,07:30:00,07:30:00,16526,4,2175.9038,0
3374846,07:31:00,07:31:00,13834,5,2376.287,0
3374846,07:33:00,07:33:00,7349,6,2727.4973,
3374846,07:34:00,07:34:00,7351,7,3280.3857,0
3374846,07:35:00,07:35:00,7352,8,3469.9626,0
3374846,07:35:00,07:35:00,7354,9,3630.3054,0
3374846,07:36:00,07:36:00,7355,10,3767.8564,0
3374846,07:37:00,07:37:00,7358,11,4178.6294,0
3374846,07:37:00,07:37:00,7359,12,4410.577,0
3374846,07:39:00,07:39:00,7362,13,4947.167,0
3374846,07:40:00,07:40:00,13821,14,5275.388,0
3374846,07:42:00,07:42:00,14140,15,5798.411,0
3374846,07:43:00,07:43:00,13713,16,6109.2056,
3374846,07:43:00,07:43:00,16064,17,6282.9985,0
3374846,07:44:00,07:44:00,7034,18,6771.052,0
3374846,07:45:00,07:45:00,7036,19,7144.069,0
3374846,07:46:00,07:46:00,7037,20,7365.7217,0
3374846,07:47:00,07:47:00,7038,21,7552.518,0
3374846,07:47:00,07:47:00,7039,22,7770.1987,0
3374846,07:48:00,07:48:00,7040,23,7938.148,0
3374846,07:49:00,07:49:00,7041,24,8281.62,0
3374846,07:50:00,07:50:00,7043,25,8664.026,0
3374846,07:50:00,07:50:00,7044,26,8767.471,0
3374846,07:51:00,07:51:00,7046,27,9264.088,0
3374846,07:53:00,07:53:00,7047,28,9637.953,
3374846,07:53:00,07:53:00,7048,29,9941.422,0
3374846,07:54:00,07:54:00,7049,30,10226.015,0
3374846,07:54:00,07:54:00,7050,31,10462.937,0
3374846,07:55:00,07:55:00,7051,32,10719.858,0
3374846,07:56:00,07:56:00,7053,33,11054.685,0
3374846,07:56:00,07:56:00,7055,34,11372.655,0
3374846,07:57:00,07:57:00,7408,35,11782.963,0
3374846,07:58:00,07:58:00,13297,36,12000.469,0
3374846,07:58:00,07:58:00,8385,37,12188.29,0
3374846,07:59:00,07:59:00,13312,38,12471.289,0
3374846,07:59:00,07:59:00,13314,39,12725.362,0
3374846,08:00:00,08:00:00,13311,40,13174.785,0
3374846,08:01:00,08:01:00,14102,41,13495.847,0
3374846,08:03:00,08:03:00,7424,42,14033.484,
3374847,08:22:00,08:22:00,14496,1,0,
3374847,08:24:00,08:24:00,7651,2,693.2514,0
3374847,08:27:00,08:27:00,13520,3,1337.4222,0
3374847,08:30:00,08:30:00,16526,4,2175.9038,0
3374847,08:31:00,08:31:00,13834,5,2376.287,0
3374847,08:33:00,08:33:00,7349,6,2727.4973,
3374847,08:34:00,08:34:00,7351,7,3280.3857,0
3374847,08:35:00,08:35:00,7352,8,3469.9626,0
3374847,08:35:00,08:35:00,7354,9,3630.3054,0
3374847,08:36:00,08:36:00,7355,10,3767.8564,0
3374847,08:37:00,08:37:00,7358,11,4178.6294,0
3374847,08:37:00,08:37:00,7359,12,4410.577,0
3374847,08:39:00,08:39:00,7362,13,4947.167,0
3374847,08:40:00,08:40:00,13821,14,5275.388,0
3374847,08:42:00,08:42:00,14140,15,5798.411,0
3374847,08:43:00,08:43:00,13713,16,6109.2056,
3374847,08:43:00,08:43:00,16064,17,6282.9985,0
3374847,08:44:00,08:44:00,7034,18,6771.052,0
3374847,08:45:00,08:45:00,7036,19,7144.069,0
3374847,08:46:00,08:46:00,7037,20,7365.7217,0
3374847,08:47:00,08:47:00,7038,21,7552.518,0
3374847,08:47:00,08:47:00,7039,22,7770.1987,0
3374847,08:48:00,08:48:00,7040,23,7938.148,0
3374847,08:49:00,08:49:00,7041,24,8281.62,0
3374847,08:50:00,08:50:00,7043,25,8664.026,0
3374847,08:50:00,08:50:00,7044,26,8767.471,0
3374847,08:51:00,08:51:00,7046,27,9264.088,0
3374847,08:53:00,08:53:00,7047,28,9637.953,
3374847,08:53:00,08:53:00,7048,29,9941.422,0
3374847,08:54:00,08:54:00,7049,30,10226.015,0
3374847,08:54:00,08:54:00,7050,31,10462.937,0
3374847,08:55:00,08:55:00,7051,32,10719.858,0
3374847,08:56:00,08:56:00,7053,33,11054.685,0
3374847,08:56:00,08:56:00,7055,34,11372.655,0
3374847,08:57:00,08:57:00,7408,35,11782.963,0
3374847,08:58:00,08:58:00,13297,36,12000.469,0
3374847,08:58:00,08:58:00,8385,37,12188.29,0
3374847,08:59:00,08:59:00,13312,38,12471.289,0
3374847,08:59:00,08:59:00,13314,39,12725.362,0
3374847,09:00:00,09:00:00,13311,40,13174.785,0
3374847,09:01:00,09:01:00,14102,41,13495.847,0
3374847,09:03:00,09:03:00,7424,42,14033.484,
3374848,09:22:00,09:22:00,14496,1,0,
3374848,09:24:00,09:24:00,7651,2,693.2514,0
3374848,09:27:00,09:27:00,13520,3,1337.4222,0
3374848,09:30:00,09:30:00,16526,4,2175.9038,0
3374848,09:31:00,09:31:00,13834,5,2376.287,0
3374848,09:33:00,09:33:00,7349,6,2727.4973,
3374848,09:34:00,09:34:00,7351,7,3280.3857,0
3374848,09:35:00,09:35:00,7352,8,3469.9626,0
3374848,09:35:00,09:35:00,7354,9,3630.3054,0
3374848,09:36:00,09:36:00,7355,10,3767.8564,0
3374848,09:37:00,09:37:00,7358,11,4178.6294,0
3374848,09:37:00,09:37:00,7359,12,4410.577,0
3374848,09:39:00,09:39:00,7362,13,4947.167,0
3374848,09:40:00,09:40:00,13821,14,5275.388,0
3374848,09:42:00,09:42:00,14140,15,5798.411,0
3374848,09:43:00,09:43:00,13713,16,6109.2056,
3374848,09:43:00,09:43:00,16064,17,6282.9985,0
3374848,09:44:00,09:44:00,7034,18,6771.052,0
3374848,09:45:00,09:45:00,7036,19,7144.069,0
3374848,09:46:00,09:46:00,7037,20,7365.7217,0
3374848,09:47:00,09:47:00,7038,21,7552.518,0
3374848,09:47:00,09:47:00,7039,22,7770.1987,0
3374848,09:48:00,09:48:00,7040,23,7938.148,0
3374848,09:49:00,09:49:00,7041,24,8281.62,0
3374848,09:50:00,09:50:00,7043,25,8664.026,0
3374848,09:50:00,09:50:00,7044,26,8767.471,0
3374848,09:51:00,09:51:00,7046,27,9264.088,0
3374848,09:53:00,09:53:00,7047,28,9637.953,
3374848,09:53:00,09:53:00,7048,29,9941.422,0
3374848,09:54:00,09:54:00,7049,30,10226.015,0
3374848,09:54:00,09:54:00,7050,31,10462.937,0
3374848,09:55:00,09:55:00,7051,32,10719.858,0
3374848,09:56:00,09:56:00,7053,33,11054.685,0
3374848,09:56:00,09:56:00,7055,34,11372.655,0
3374848,09:57:00,09:57:00,7408,35,11782.963,0
3374848,09:58:00,09:58:00,13297,36,12000.469,0
3374848,09:58:00,09:58:00,8385,37,12188.29,0
3374848,09:59:00,09:59:00,13312,38,12471.289,0
3374848,09:59:00,09:59:00,13314,39,12725.362,0
3374848,10:00:00,10:00:00,13311,40,13174.785,0
3374848,10:01:00,10:01:00,14102,41,13495.847,0
3374848,10:03:00,10:03:00,7424,42,14033.484,
3374849,10:22:00,10:22:00,14496,1,0,
3374849,10:24:00,10:24:00,7651,2,693.2514,0
3374849,10:27:00,10:27:00,13520,3,1337.4222,0
3374849,10:30:00,10:30:00,16526,4,2175.9038,0
3374849,10:31:00,10:31:00,13834,5,2376.287,0
3374849,10:33:00,10:33:00,7349,6,2727.4973,
3374849,10:34:00,10:34:00,7351,7,3280.3857,0
3374849,10:35:00,10:35:00,7352,8,3469.9626,0
3374849,10:35:00,10:35:00,7354,9,3630.3054,0
3374849,10:36:00,10:36:00,7355,10,3767.8564,0
3374849,10:37:00,10:37:00,7358,11,4178.6294,0
3374849,10:37:00,10:37:00,7359,12,4410.577,0
3374849,10:39:00,10:39:00,7362,13,4947.167,0
3374849,10:40:00,10:40:00,13821,14,5275.388,0
3374849,10:42:00,10:42:00,14140,15,5798.411,0
3374849,10:43:00,10:43:00,13713,16,6109.2056,
3374849,10:43:00,10:43:00,16064,17,6282.9985,0
3374849,10:44:00,10:44:00,7034,18,6771.052,0
3374849,10:45:00,10:45:00,7036,19,7144.069,0
3374849,10:46:00,10:46:00,7037,20,7365.7217,0
3374849,10:47:00,10:47:00,7038,21,7552.518,0
3374849,10:47:00,10:47:00,7039,22,7770.1987,0
3374849,10:48:00,10:48:00,7040,23,7938.148,0
3374849,10:49:00,10:49:00,7041,24,8281.62,0
3374849,10:50:00,10:50:00,7043,25,8664.026,0
3374849,10:50:00,10:50:00,7044,26,8767.471,0
3374849,10:51:00,10:51:00,7046,27,9264.088,0
3374849,10:53:00,10:53:00,7047,28,9637.953,
3374849,10:53:00,10:53:00,7048,29,9941.422,0
3374849,10:54:00,10:54:00,7049,30,10226.015,0
3374849,10:54:00,10:54:00,7050,31,10462.937,0
3374849,10:55:00,10:55:00,7051,32,10719.858,0
3374849,10:56:00,10:56:00,7053,33,11054.685,0
3374849,10:56:00,10:56:00,7055,34,11372.655,0
3374849,10:57:00,10:57:00,7408,35,11782.963,0
3374849,10:58:00,10:58:00,13297,36,12000.469,0
3374849,10:58:00,10:58:00,8385,37,12188.29,0
3374849,10:59:00,10:59:00,13312,38,12471.289,0
3374849,10:59:00,10:59:00,13314,39,12725.362,0
3374849,11:00:00,11:00:00,13311,40,13174.785,0
3374849,11:01:00,11:01:00,14102,41,13495.847,0
3374849,11:03:00,11:03:00,7424,42,14033.484,
3374850,11:22:00,11:22:00,14496,1,0,
3374850,11:24:00,11:24:00,7651,2,693.2514,0
3374850,11:27:00,11:27:00,13520,3,1337.4222,0
3374850,11:30:00,11:30:00,16526,4,2175.9038,0
3374850,11:31:00,11:31:00,13834,5,2376.287,0
3374850,11:33:00,11:33:00,7349,6,2727.4973,
3374850,11:34:00,11:34:00,7351,7,3280.3857,0
3374850,11:35:00,11:35:00,7352,8,3469.9626,0
3374850,11:35:00,11:35:00,7354,9,3630.3054,0
3374850,11:36:00,11:36:00,7355,10,3767.8564,0
3374850,11:37:00,11:37:00,7358,11,4178.6294,0
3374850,11:37:00,11:37:00,7359,12,4410.577,0
3374850,11:39:00,11:39:00,7362,13,4947.167,0
3374850,11:40:00,11:40:00,13821,14,5275.388,0
3374850,11:42:00,11:42:00,14140,15,5798.411,0
3374850,11:43:00,11:43:00,13713,16,6109.2056,
3374850,11:43:00,11:43:00,16064,17,6282.9985,0
3374850,11:44:00,11:44:00,7034,18,6771.052,0
3374850,11:45:00,11:45:00,7036,19,7144.069,0
3374850,11:46:00,11:46:00,7037,20,7365.7217,0
3374850,11:47:00,11:47:00,7038,21,7552.518,0
3374850,11:47:00,11:47:00,7039,22,7770.1987,0
3374850,11:48:00,11:48:00,7040,23,7938.148,0
3374850,11:49:00,11:49:00,7041,24,8281.62,0
3374850,11:50:00,11:50:00,7043,25,8664.026,0
3374850,11:50:00,11:50:00,7044,26,8767.471,0
3374850,11:51:00,11:51:00,7046,27,9264.088,0
3374850,11:53:00,11:53:00,7047,28,9637.953,
3374850,11:53:00,11:53:00,7048,29,9941.422,0
3374850,11:54:00,11:54:00,7049,30,10226.015,0
3374850,11:54:00,11:54:00,7050,31,10462.937,0
3374850,11:55:00,11:55:00,7051,32,10719.858,0
3374850,11:56:00,11:56:00,7053,33,11054.685,0
3374850,11:56:00,11:56:00,7055,34,11372.655,0
3374850,11:57:00,11:57:00,7408,35,11782.963,0
3374850,11:58:00,11:58:00,13297,36,12000.469,0
3374850,11:58:00,11:58:00,8385,37,12188.29,0
3374850,11:59:00,11:59:00,13312,38,12471.289,0
3374850,11:59:00,11:59:00,13314,39,12725.362,0
3374850,12:00:00,12:00:00,13311,40,13174.785,0
3374850,12:01:00,12:01:00,14102,41,13495.847,0
3374850,12:03:00,12:03:00,7424,42,14033.484,
3374851,12:22:00,12:22:00,14496,1,0,
3374851,12:24:00,12:24:00,7651,2,693.2514,0
3374851,12:27:00,12:27:00,13520,3,1337.4222,0
3374851,12:30:00,12:30:00,16526,4,2175.9038,0
3374851,12:31:00,12:31:00,13834,5,2376.287,0
3374851,12:33:00,12:33:00,7349,6,2727.4973,
3374851,12:34:00,12:34:00,7351,7,3280.3857,0
3374851,12:35:00,12:35:00,7352,8,3469.9626,0
3374851,12:35:00,12:35:00,7354,9,3630.3054,0
3374851,12:36:00,12:36:00,7355,10,3767.8564,0
3374851,12:37:00,12:37:00,7358,11,4178.6294,0
3374851,12:37:00,12:37:00,7359,12,4410.577,0
3374851,12:39:00,12:39:00,7362,13,4947.167,0
3374851,12:40:00,12:40:00,13821,14,5275.388,0
3374851,12:42:00,12:42:00,14140,15,5798.411,0
3374851,12:43:00,12:43:00,13713,16,6109.2056,
3374851,12:43:00,12:43:00,16064,17,6282.9985,0
3374851,12:44:00,12:44:00,7034,18,6771.052,0
3374851,12:45:00,12:45:00,7036,19,7144.069,0
3374851,12:46:00,12:46:00,7037,20,7365.7217,0
3374851,12:47:00,12:47:00,7038,21,7552.518,0
3374851,12:47:00,12:47:00,7039,22,7770.1987,0
3374851,12:48:00,12:48:00,7040,23,7938.148,0
3374851,12:49:00,12:49:00,7041,24,8281.62,0
3374851,12:50:00,12:50:00,7043,25,8664.026,0
3374851,12:50:00,12:50:00,7044,26,8767.471,0
3374851,12:51:00,12:51:00,7046,27,9264.088,0
3374851,12:53:00,12:53:00,7047,28,9637.953,
3374851,12:53:00,12:53:00,7048,29,9941.422,0
3374851,12:54:00,12:54:00,7049,30,10226.015,0
3374851,12:54:00,12:54:00,7050,31,10462.937,0
3374851,12:55:00,12:55:00,7051,32,10719.858,0
3374851,12:56:00,12:56:00,7053,33,11054.685,0
3374851,12:56:00,12:56:00,7055,34,11372.655,0
3374851,12:57:00,12:57:00,7408,35,11782.963,0
3374851,12:58:00,12:58:00,13297,36,12000.469,0
3374851,12:58:00,12:58:00,8385,37,12188.29,0
3374851,12:59:00,12:59:00,13312,38,12471.289,0
3374851,12:59:00,12:59:00,13314,39,12725.362,0
3374851,13:00:00,13:00:00,13311,40,13174.785,0
3374851,13:01:00,13:01:00,14102,41,13495.847,0
3374851,13:03:00,13:03:00,7424,42,14033.484,
3374852,13:22:00,13:22:00,14496,1,0,
3374852,13:25:00,13:25:00,7651,2,693.2514,0
3374852,13:27:00,13:27:00,13520,3,1337.4222,0
3374852,13:31:00,13:31:00,16526,4,2175.9038,0
3374852,13:32:00,13:32:00,13834,5,2376.287,0
3374852,13:34:00,13:34:00,7349,6,2727.4973,
3374852,13:35:00,13:35:00,7351,7,3280.3857,0
3374852,13:36:00,13:36:00,7352,8,3469.9626,0
3374852,13:36:00,13:36:00,7354,9,3630.3054,0
3374852,13:37:00,13:37:00,7355,10,3767.8564,0
3374852,13:38:00,13:38:00,7358,11,4178.6294,0
3374852,13:38:00,13:38:00,7359,12,4410.577,0
3374852,13:40:00,13:40:00,7362,13,4947.167,0
3374852,13:41:00,13:41:00,13821,14,5275.388,0
3374852,13:43:00,13:43:00,14140,15,5798.411,0
3374852,13:44:00,13:44:00,13713,16,6109.2056,
3374852,13:44:00,13:44:00,16064,17,6282.9985,0
3374852,13:45:00,13:45:00,7034,18,6771.052,0
3374852,13:46:00,13:46:00,7036,19,7144.069,0
3374852,13:47:00,13:47:00,7037,20,7365.7217,0
3374852,13:48:00,13:48:00,7038,21,7552.518,0
3374852,13:48:00,13:48:00,7039,22,7770.1987,0
3374852,13:49:00,13:49:00,7040,23,7938.148,0
3374852,13:50:00,13:50:00,7041,24,8281.62,0
3374852,13:51:00,13:51:00,7043,25,8664.026,0
3374852,13:51:00,13:51:00,7044,26,8767.471,0
3374852,13:52:00,13:52:00,7046,27,9264.088,0
3374852,13:54:00,13:54:00,7047,28,9637.953,
3374852,13:54:00,13:54:00,7048,29,9941.422,0
3374852,13:55:00,13:55:00,7049,30,10226.015,0
3374852,13:56:00,13:56:00,7050,31,10462.937,0
3374852,13:56:00,13:56:00,7051,32,10719.858,0
3374852,13:57:00,13:57:00,7053,33,11054.685,0
3374852,13:58:00,13:58:00,7055,34,11372.655,0
3374852,13:59:00,13:59:00,7408,35,11782.963,0
3374852,13:59:00,13:59:00,13297,36,12000.469,0
3374852,14:00:00,14:00:00,8385,37,12188.29,0
3374852,14:01:00,14:01:00,13312,38,12471.289,0
3374852,14:01:00,14:01:00,13314,39,12725.362,0
3374852,14:02:00,14:02:00,13311,40,13174.785,0
3374852,14:03:00,14:03:00,14102,41,13495.847,0
3374852,14:05:00,14:05:00,7424,42,14033.484,
3374853,14:22:00,14:22:00,14496,1,0,
3374853,14:25:00,14:25:00,7651,2,693.2514,0
3374853,14:27:00,14:27:00,13520,3,1337.4222,0
3374853,14:31:00,14:31:00,16526,4,2175.9038,0
3374853,14:32:00,14:32:00,13834,5,2376.287,0
3374853,14:34:00,14:34:00,7349,6,2727.4973,
3374853,14:35:00,14:35:00,7351,7,3280.3857,0
3374853,14:36:00,14:36:00,7352,8,3469.9626,0
3374853,14:36:00,14:36:00,7354,9,3630.3054,0
3374853,14:37:00,14:37:00,7355,10,3767.8564,0
3374853,14:38:00,14:38:00,7358,11,4178.6294,0
3374853,14:38:00,14:38:00,7359,12,4410.577,0
3374853,14:40:00,14:40:00,7362,13,4947.167,0
3374853,14:41:00,14:41:00,13821,14,5275.388,0
3374853,14:43:00,14:43:00,14140,15,5798.411,0
3374853,14:44:00,14:44:00,13713,16,6109.2056,
3374853,14:44:00,14:44:00,16064,17,6282.9985,0
3374853,14:45:00,14:45:00,7034,18,6771.052,0
3374853,14:46:00,14:46:00,7036,19,7144.069,0
3374853,14:47:00,14:47:00,7037,20,7365.7217,0
3374853,14:48:00,14:48:00,7038,21,7552.518,0
3374853,14:48:00,14:48:00,7039,22,7770.1987,0
3374853,14:49:00,14:49:00,7040,23,7938.148,0
3374853,14:50:00,14:50:00,7041,24,8281.62,0
3374853,14:51:00,14:51:00,7043,25,8664.026,0
3374853,14:51:00,14:51:00,7044,26,8767.471,0
3374853,14:52:00,14:52:00,7046,27,9264.088,0
3374853,14:54:00,14:54:00,7047,28,9637.953,
3374853,14:54:00,14:54:00,7048,29,9941.422,0
3374853,14:55:00,14:55:00,7049,30,10226.015,0
3374853,14:56:00,14:56:00,7050,31,10462.937,0
3374853,14:56:00,14:56:00,7051,32,10719.858,0
3374853,14:57:00,14:57:00,7053,33,11054.685,0
3374853,14:58:00,14:58:00,7055,34,11372.655,0
3374853,14:59:00,14:59:00,7408,35,11782.963,0
3374853,14:59:00,14:59:00,13297,36,12000.469,0
3374853,15:00:00,15:00:00,8385,37,12188.29,0
3374853,15:01:00,15:01:00,13312,38,12471.289,0
3374853,15:01:00,15:01:00,13314,39,12725.362,0
3374853,15:02:00,15:02:00,13311,40,13174.785,0
3374853,15:03:00,15:03:00,14102,41,13495.847,0
3374853,15:05:00,15:05:00,7424,42,14033.484,
3374854,15:22:00,15:22:00,14496,1,0,
3374854,15:25:00,15:25:00,7651,2,693.2514,0
3374854,15:27:00,15:27:00,13520,3,1337.4222,0
3374854,15:31:00,15:31:00,16526,4,2175.9038,0
3374854,15:32:00,15:32:00,13834,5,2376.287,0
3374854,15:34:00,15:34:00,7349,6,2727.4973,
3374854,15:35:00,15:35:00,7351,7,3280.3857,0
3374854,15:36:00,15:36:00,7352,8,3469.9626,0
3374854,15:36:00,15:36:00,7354,9,3630.3054,0
3374854,15:37:00,15:37:00,7355,10,3767.8564,0
3374854,15:38:00,15:38:00,7358,11,4178.6294,0
3374854,15:38:00,15:38:00,7359,12,4410.577,0
3374854,15:40:00,15:40:00,7362,13,4947.167,0
3374854,15:41:00,15:41:00,13821,14,5275.388,0
3374854,15:43:00,15:43:00,14140,15,5798.411,0
3374854,15:44:00,15:44:00,13713,16,6109.2056,
3374854,15:44:00,15:44:00,16064,17,6282.9985,0
3374854,15:45:00,15:45:00,7034,18,6771.052,0
3374854,15:46:00,15:46:00,7036,19,7144.069,0
3374854,15:47:00,15:47:00,7037,20,7365.7217,0
3374854,15:48:00,15:48:00,7038,21,7552.518,0
3374854,15:48:00,15:48:00,7039,22,7770.1987,0
3374854,15:49:00,15:49:00,7040,23,7938.148,0
3374854,15:50:00,15:50:00,7041,24,8281.62,0
3374854,15:51:00,15:51:00,7043,25,8664.026,0
3374854,15:51:00,15:51:00,7044,26,8767.471,0
3374854,15:52:00,15:52:00,7046,27,9264.088,0
3374854,15:54:00,15:54:00,7047,28,9637.953,
3374854,15:54:00,15:54:00,7048,29,9941.422,0
3374854,15:55:00,15:55:00,7049,30,10226.015,0
3374854,15:56:00,15:56:00,7050,31,10462.937,0
3374854,15:56:00,15:56:00,7051,32,10719.858,0
3374854,15:57:00,15:57:00,7053,33,11054.685,0
3374854,15:58:00,15:58:00,7055,34,11372.655,0
3374854,15:59:00,15:59:00,7408,35,11782.963,0
3374854,15:59:00,15:59:00,13297,36,12000.469,0
3374854,16:00:00,16:00:00,8385,37,12188.29,0
3374854,16:01:00,16:01:00,13312,38,12471.289,0
3374854,16:01:00,16:01:00,13314,39,12725.362,0
3374854,16:02:00,16:02:00,13311,40,13174.785,0
3374854,16:03:00,16:03:00,14102,41,13495.847,0
3374854,16:05:00,16:05:00,7424,42,14033.484,
3374855,16:22:00,16:22:00,14496,1,0,
3374855,16:25:00,16:25:00,7651,2,693.2514,0
3374855,16:27:00,16:27:00,13520,3,1337.4222,0
3374855,16:31:00,16:31:00,16526,4,2175.9038,0
3374855,16:32:00,16:32:00,13834,5,2376.287,0
3374855,16:34:00,16:34:00,7349,6,2727.4973,
3374855,16:35:00,16:35:00,7351,7,3280.3857,0
3374855,16:36:00,16:36:00,7352,8,3469.9626,0
3374855,16:36:00,16:36:00,7354,9,3630.3054,0
3374855,16:37:00,16:37:00,7355,10,3767.8564,0
3374855,16:38:00,16:38:00,7358,11,4178.6294,0
3374855,16:38:00,16:38:00,7359,12,4410.577,0
3374855,16:40:00,16:40:00,7362,13,4947.167,0
3374855,16:41:00,16:41:00,13821,14,5275.388,0
3374855,16:43:00,16:43:00,14140,15,5798.411,0
3374855,16:44:00,16:44:00,13713,16,6109.2056,
3374855,16:44:00,16:44:00,16064,17,6282.9985,0
3374855,16:45:00,16:45:00,7034,18,6771.052,0
3374855,16:46:00,16:46:00,7036,19,7144.069,0
3374855,16:47:00,16:47:00,7037,20,7365.7217,0
3374855,16:48:00,16:48:00,7038,21,7552.518,0
3374855,16:48:00,16:48:00,7039,22,7770.1987,0
3374855,16:49:00,16:49:00,7040,23,7938.148,0
3374855,16:50:00,16:50:00,7041,24,8281.62,0
3374855,16:51:00,16:51:00,7043,25,8664.026,0
3374855,16:51:00,16:51:00,7044,26,8767.471,0
3374855,16:52:00,16:52:00,7046,27,9264.088,0
3374855,16:54:00,16:54:00,7047,28,9637.953,
3374855,16:54:00,16:54:00,7048,29,9941.422,0
3374855,16:55:00,16:55:00,7049,30,10226.015,0
3374855,16:56:00,16:56:00,7050,31,10462.937,0
3374855,16:56:00,16:56:00,7051,32,10719.858,0
3374855,16:57:00,16:57:00,7053,33,11054.685,0
3374855,16:58:00,16:58:00,7055,34,11372.655,0
3374855,16:59:00,16:59:00,7408,35,11782.963,0
3374855,16:59:00,16:59:00,13297,36,12000.469,0
3374855,17:00:00,17:00:00,8385,37,12188.29,0
3374855,17:01:00,17:01:00,13312,38,12471.289,0
3374855,17:01:00,17:01:00,13314,39,12725.362,0
3374855,17:02:00,17:02:00,13311,40,13174.785,0
3374855,17:03:00,17:03:00,14102,41,13495.847,0
3374855,17:05:00,17:05:00,7424,42,14033.484,
3374856,17:22:00,17:22:00,14496,1,0,
3374856,17:24:00,17:24:00,7651,2,693.2514,0
3374856,17:27:00,17:27:00,13520,3,1337.4222,0
3374856,17:30:00,17:30:00,16526,4,2175.9038,0
3374856,17:31:00,17:31:00,13834,5,2376.287,0
3374856,17:33:00,17:33:00,7349,6,2727.4973,
3374856,17:34:00,17:34:00,7351,7,3280.3857,0
3374856,17:35:00,17:35:00,7352,8,3469.9626,0
3374856,17:35:00,17:35:00,7354,9,3630.3054,0
3374856,17:36:00,17:36:00,7355,10,3767.8564,0
3374856,17:37:00,17:37:00,7358,11,4178.6294,0
3374856,17:37:00,17:37:00,7359,12,4410.577,0
3374856,17:39:00,17:39:00,7362,13,4947.167,0
3374856,17:40:00,17:40:00,13821,14,5275.388,0
3374856,17:42:00,17:42:00,14140,15,5798.411,0
3374856,17:43:00,17:43:00,13713,16,6109.2056,
3374856,17:43:00,17:43:00,16064,17,6282.9985,0
3374856,17:44:00,17:44:00,7034,18,6771.052,0
3374856,17:45:00,17:45:00,7036,19,7144.069,0
3374856,17:46:00,17:46:00,7037,20,7365.7217,0
3374856,17:47:00,17:47:00,7038,21,7552.518,0
3374856,17:47:00,17:47:00,7039,22,7770.1987,0
3374856,17:48:00,17:48:00,7040,23,7938.148,0
3374856,17:49:00,17:49:00,7041,24,8281.62,0
3374856,17:50:00,17:50:00,7043,25,8664.026,0
3374856,17:50:00,17:50:00,7044,26,8767.471,0
3374856,17:51:00,17:51:00,7046,27,9264.088,0
3374856,17:53:00,17:53:00,7047,28,9637.953,
3374856,17:53:00,17:53:00,7048,29,9941.422,0
3374856,17:54:00,17:54:00,7049,30,10226.015,0
3374856,17:54:00,17:54:00,7050,31,10462.937,0
3374856,17:55:00,17:55:00,7051,32,10719.858,0
3374856,17:56:00,17:56:00,7053,33,11054.685,0
3374856,17:56:00,17:56:00,7055,34,11372.655,0
3374856,17:57:00,17:57:00,7408,35,11782.963,0
3374856,17:58:00,17:58:00,13297,36,12000.469,0
3374856,17:58:00,17:58:00,8385,37,12188.29,0
3374856,17:59:00,17:59:00,13312,38,12471.289,0
3374856,17:59:00,17:59:00,13314,39,12725.362,0
3374856,18:00:00,18:00:00,13311,40,13174.785,0
3374856,18:01:00,18:01:00,14102,41,13495.847,0
3374856,18:03:00,18:03:00,7424,42,14033.484,
3374857,05:52:00,05:52:00,14496,1,0,
3374857,05:54:00,05:54:00,7651,2,693.2514,0
3374857,05:57:00,05:57:00,13520,3,1337.4222,0
3374857,06:00:00,06:00:00,16526,4,2175.9038,0
3374857,06:01:00,06:01:00,13834,5,2376.287,0
3374857,06:03:00,06:03:00,7349,6,2727.4973,
3374857,06:04:00,06:04:00,7351,7,3280.3857,0
3374857,06:05:00,06:05:00,7352,8,3469.9626,0
3374857,06:05:00,06:05:00,7354,9,3630.3054,0
3374857,06:06:00,06:06:00,7355,10,3767.8564,0
3374857,06:07:00,06:07:00,7358,11,4178.6294,0
3374857,06:07:00,06:07:00,7359,12,4410.577,0
3374857,06:09:00,06:09:00,7362,13,4947.167,0
3374857,06:10:00,06:10:00,13821,14,5275.388,0
3374857,06:12:00,06:12:00,14140,15,5798.411,0
3374857,06:13:00,06:13:00,13713,16,6109.2056,
3374857,06:13:00,06:13:00,16064,17,6282.9985,0
3374857,06:14:00,06:14:00,7034,18,6771.052,0
3374857,06:15:00,06:15:00,7036,19,7144.069,0
3374857,06:16:00,06:16:00,7037,20,7365.7217,0
3374857,06:17:00,06:17:00,7038,21,7552.518,0
3374857,06:17:00,06:17:00,7039,22,7770.1987,0
3374857,06:18:00,06:18:00,7040,23,7938.148,0
3374857,06:19:00,06:19:00,7041,24,8281.62,0
3374857,06:20:00,06:20:00,7043,25,8664.026,0
3374857,06:20:00,06:20:00,7044,26,8767.471,0
3374857,06:21:00,06:21:00,7046,27,9264.088,0
3374857,06:23:00,06:23:00,7047,28,9637.953,
3374857,06:23:00,06:23:00,7048,29,9941.422,0
3374857,06:24:00,06:24:00,7049,30,10226.015,0
3374857,06:24:00,06:24:00,7050,31,10462.937,0
3374857,06:25:00,06:25:00,7051,32,10719.858,0
3374857,06:26:00,06:26:00,7053,33,11054.685,0
3374857,06:26:00,06:26:00,7055,34,11372.655,0
3374857,06:27:00,06:27:00,7408,35,11782.963,0
3374857,06:28:00,06:28:00,13297,36,12000.469,0
3374857,06:28:00,06:28:00,8385,37,12188.29,0
3374857,06:29:00,06:29:00,13312,38,12471.289,0
3374857,06:29:00,06:29:00,13314,39,12725.362,0
3374857,06:30:00,06:30:00,13311,40,13174.785,0
3374857,06:31:00,06:31:00,14102,41,13495.847,0
3374857,06:33:00,06:33:00,7424,42,14033.484,
3374858,06:52:00,06:52:00,14496,1,0,
3374858,06:54:00,06:54:00,7651,2,693.2514,0
3374858,06:57:00,06:57:00,13520,3,1337.4222,0
3374858,07:00:00,07:00:00,16526,4,2175.9038,0
3374858,07:01:00,07:01:00,13834,5,2376.287,0
3374858,07:03:00,07:03:00,7349,6,2727.4973,
3374858,07:04:00,07:04:00,7351,7,3280.3857,0
3374858,07:05:00,07:05:00,7352,8,3469.9626,0
3374858,07:05:00,07:05:00,7354,9,3630.3054,0
3374858,07:06:00,07:06:00,7355,10,3767.8564,0
3374858,07:07:00,07:07:00,7358,11,4178.6294,0
3374858,07:07:00,07:07:00,7359,12,4410.577,0
3374858,07:09:00,07:09:00,7362,13,4947.167,0
3374858,07:10:00,07:10:00,13821,14,5275.388,0
3374858,07:12:00,07:12:00,14140,15,5798.411,0
3374858,07:13:00,07:13:00,13713,16,6109.2056,
3374858,07:13:00,07:13:00,16064,17,6282.9985,0
3374858,07:14:00,07:14:00,7034,18,6771.052,0
3374858,07:15:00,07:15:00,7036,19,7144.069,0
3374858,07:16:00,07:16:00,7037,20,7365.7217,0
3374858,07:17:00,07:17:00,7038,21,7552.518,0
3374858,07:17:00,07:17:00,7039,22,7770.1987,0
3374858,07:18:00,07:18:00,7040,23,7938.148,0
3374858,07:19:00,07:19:00,7041,24,8281.62,0
3374858,07:20:00,07:20:00,7043,25,8664.026,0
3374858,07:20:00,07:20:00,7044,26,8767.471,0
3374858,07:21:00,07:21:00,7046,27,9264.088,0
3374858,07:23:00,07:23:00,7047,28,9637.953,
3374858,07:23:00,07:23:00,7048,29,9941.422,0
3374858,07:24:00,07:24:00,7049,30,10226.015,0
3374858,07:24:00,07:24:00,7050,31,10462.937,0
3374858,07:25:00,07:25:00,7051,32,10719.858,0
3374858,07:26:00,07:26:00,7053,33,11054.685,0
3374858,07:26:00,07:26:00,7055,34,11372.655,0
3374858,07:27:00,07:27:00,7408,35,11782.963,0
3374858,07:28:00,07:28:00,13297,36,12000.469,0
3374858,07:28:00,07:28:00,8385,37,12188.29,0
3374858,07:29:00,07:29:00,13312,38,12471.289,0
3374858,07:29:00,07:29:00,13314,39,12725.362,0
3374858,07:30:00,07:30:00,13311,40,13174.785,0
3374858,07:31:00,07:31:00,14102,41,13495.847,0
3374858,07:33:00,07:33:00,7424,42,14033.484,
3374859,07:52:00,07:52:00,14496,1,0,
3374859,07:54:00,07:54:00,7651,2,693.2514,0
3374859,07:57:00,07:57:00,13520,3,1337.4222,0
3374859,08:00:00,08:00:00,16526,4,2175.9038,0
3374859,08:01:00,08:01:00,13834,5,2376.287,0
3374859,08:03:00,08:03:00,7349,6,2727.4973,
3374859,08:04:00,08:04:00,7351,7,3280.3857,0
3374859,08:05:00,08:05:00,7352,8,3469.9626,0
3374859,08:05:00,08:05:00,7354,9,3630.3054,0
3374859,08:06:00,08:06:00,7355,10,3767.8564,0
3374859,08:07:00,08:07:00,7358,11,4178.6294,0
3374859,08:07:00,08:07:00,7359,12,4410.577,0
3374859,08:09:00,08:09:00,7362,13,4947.167,0
3374859,08:10:00,08:10:00,13821,14,5275.388,0
3374859,08:12:00,08:12:00,14140,15,5798.411,0
3374859,08:13:00,08:13:00,13713,16,6109.2056,
3374859,08:13:00,08:13:00,16064,17,6282.9985,0
3374859,08:14:00,08:14:00,7034,18,6771.052,0
3374859,08:15:00,08:15:00,7036,19,7144.069,0
3374859,08:16:00,08:16:00,7037,20,7365.7217,0
3374859,08:17:00,08:17:00,7038,21,7552.518,0
3374859,08:17:00,08:17:00,7039,22,7770.1987,0
3374859,08:18:00,08:18:00,7040,23,7938.148,0
3374859,08:19:00,08:19:00,7041,24,8281.62,0
3374859,08:20:00,08:20:00,7043,25,8664.026,0
3374859,08:20:00,08:20:00,7044,26,8767.471,0
3374859,08:21:00,08:21:00,7046,27,9264.088,0
3374859,08:23:00,08:23:00,7047,28,9637.953,
3374859,08:23:00,08:23:00,7048,29,9941.422,0
3374859,08:24:00,08:24:00,7049,30,10226.015,0
3374859,08:24:00,08:24:00,7050,31,10462.937,0
3374859,08:25:00,08:25:00,7051,32,10719.858,0
3374859,08:26:00,08:26:00,7053,33,11054.685,0
3374859,08:26:00,08:26:00,7055,34,11372.655,0
3374859,08:27:00,08:27:00,7408,35,11782.963,0
3374859,08:28:00,08:28:00,13297,36,12000.469,0
3374859,08:28:00,08:28:00,8385,37,12188.29,0
3374859,08:29:00,08:29:00,13312,38,12471.289,0
3374859,08:29:00,08:29:00,13314,39,12725.362,0
3374859,08:30:00,08:30:00,13311,40,13174.785,0
3374859,08:31:00,08:31:00,14102,41,13495.847,0
3374859,08:33:00,08:33:00,7424,42,14033.484,
3374860,08:52:00,08:52:00,14496,1,0,
3374860,08:54:00,08:54:00,7651,2,693.2514,0
3374860,08:57:00,08:57:00,13520,3,1337.4222,0
3374860,09:00:00,09:00:00,16526,4,2175.9038,0
3374860,09:01:00,09:01:00,13834,5,2376.287,0
3374860,09:03:00,09:03:00,7349,6,2727.4973,
3374860,09:04:00,09:04:00,7351,7,3280.3857,0
3374860,09:05:00,09:05:00,7352,8,3469.9626,0
3374860,09:05:00,09:05:00,7354,9,3630.3054,0
3374860,09:06:00,09:06:00,7355,10,3767.8564,0
3374860,09:07:00,09:07:00,7358,11,4178.6294,0
3374860,09:07:00,09:07:00,7359,12,4410.577,0
3374860,09:09:00,09:09:00,7362,13,4947.167,0
3374860,09:10:00,09:10:00,13821,14,5275.388,0
3374860,09:12:00,09:12:00,14140,15,5798.411,0
3374860,09:13:00,09:13:00,13713,16,6109.2056,
3374860,09:13:00,09:13:00,16064,17,6282.9985,0
3374860,09:14:00,09:14:00,7034,18,6771.052,0
3374860,09:15:00,09:15:00,7036,19,7144.069,0
3374860,09:16:00,09:16:00,7037,20,7365.7217,0
3374860,09:17:00,09:17:00,7038,21,7552.518,0
3374860,09:17:00,09:17:00,7039,22,7770.1987,0
3374860,09:18:00,09:18:00,7040,23,7938.148,0
3374860,09:19:00,09:19:00,7041,24,8281.62,0
3374860,09:20:00,09:20:00,7043,25,8664.026,0
3374860,09:20:00,09:20:00,7044,26,8767.471,0
3374860,09:21:00,09:21:00,7046,27,9264.088,0
3374860,09:23:00,09:23:00,7047,28,9637.953,
3374860,09:23:00,09:23:00,7048,29,9941.422,0
3374860,09:24:00,09:24:00,7049,30,10226.015,0
3374860,09:24:00,09:24:00,7050,31,10462.937,0
3374860,09:25:00,09:25:00,7051,32,10719.858,0
3374860,09:26:00,09:26:00,7053,33,11054.685,0
3374860,09:26:00,09:26:00,7055,34,11372.655,0
3374860,09:27:00,09:27:00,7408,35,11782.963,0
3374860,09:28:00,09:28:00,13297,36,12000.469,0
3374860,09:28:00,09:28:00,8385,37,12188.29,0
3374860,09:29:00,09:29:00,13312,38,12471.289,0
3374860,09:29:00,09:29:00,13314,39,12725.362,0
3374860,09:30:00,09:30:00,13311,40,13174.785,0
3374860,09:31:00,09:31:00,14102,41,13495.847,0
3374860,09:33:00,09:33:00,7424,42,14033.484,
3374861,09:52:00,09:52:00,14496,1,0,
3374861,09:54:00,09:54:00,7651,2,693.2514,0
3374861,09:57:00,09:57:00,13520,3,1337.4222,0
3374861,10:00:00,10:00:00,16526,4,2175.9038,0
3374861,10:01:00,10:01:00,13834,5,2376.287,0
3374861,10:03:00,10:03:00,7349,6,2727.4973,
3374861,10:04:00,10:04:00,7351,7,3280.3857,0
3374861,10:05:00,10:05:00,7352,8,3469.9626,0
3374861,10:05:00,10:05:00,7354,9,3630.3054,0
3374861,10:06:00,10:06:00,7355,10,3767.8564,0
3374861,10:07:00,10:07:00,7358,11,4178.6294,0
3374861,10:07:00,10:07:00,7359,12,4410.577,0
3374861,10:09:00,10:09:00,7362,13,4947.167,0
3374861,10:10:00,10:10:00,13821,14,5275.388,0
3374861,10:12:00,10:12:00,14140,15,5798.411,0
3374861,10:13:00,10:13:00,13713,16,6109.2056,
3374861,10:13:00,10:13:00,16064,17,6282.9985,0
3374861,10:14:00,10:14:00,7034,18,6771.052,0
3374861,10:15:00,10:15:00,7036,19,7144.069,0
3374861,10:16:00,10:16:00,7037,20,7365.7217,0
3374861,10:17:00,10:17:00,7038,21,7552.518,0
3374861,10:17:00,10:17:00,7039,22,7770.1987,0
3374861,10:18:00,10:18:00,7040,23,7938.148,0
3374861,10:19:00,10:19:00,7041,24,8281.62,0
3374861,10:20:00,10:20:00,7043,25,8664.026,0
3374861,10:20:00,10:20:00,7044,26,8767.471,0
3374861,10:21:00,10:21:00,7046,27,9264.088,0
3374861,10:23:00,10:23:00,7047,28,9637.953,
3374861,10:23:00,10:23:00,7048,29,9941.422,0
3374861,10:24:00,10:24:00,7049,30,10226.015,0
3374861,10:24:00,10:24:00,7050,31,10462.937,0
3374861,10:25:00,10:25:00,7051,32,10719.858,0
3374861,10:26:00,10:26:00,7053,33,11054.685,0
3374861,10:26:00,10:26:00,7055,34,11372.655,0
3374861,10:27:00,10:27:00,7408,35,11782.963,0
3374861,10:28:00,10:28:00,13297,36,12000.469,0
3374861,10:28:00,10:28:00,8385,37,12188.29,0
3374861,10:29:00,10:29:00,13312,38,12471.289,0
3374861,10:29:00,10:29:00,13314,39,12725.362,0
3374861,10:30:00,10:30:00,13311,40,13174.785,0
3374861,10:31:00,10:31:00,14102,41,13495.847,0
3374861,10:33:00,10:33:00,7424,42,14033.484,
3374862,10:52:00,10:52:00,14496,1,0,
3374862,10:54:00,10:54:00,7651,2,693.2514,0
3374862,10:57:00,10:57:00,13520,3,1337.4222,0
3374862,11:00:00,11:00:00,16526,4,2175.9038,0
3374862,11:01:00,11:01:00,13834,5,2376.287,0
3374862,11:03:00,11:03:00,7349,6,2727.4973,
3374862,11:04:00,11:04:00,7351,7,3280.3857,0
3374862,11:05:00,11:05:00,7352,8,3469.9626,0
3374862,11:05:00,11:05:00,7354,9,3630.3054,0
3374862,11:06:00,11:06:00,7355,10,3767.8564,0
3374862,11:07:00,11:07:00,7358,11,4178.6294,0
3374862,11:07:00,11:07:00,7359,12,4410.577,0
3374862,11:09:00,11:09:00,7362,13,4947.167,0
3374862,11:10:00,11:10:00,13821,14,5275.388,0
3374862,11:12:00,11:12:00,14140,15,5798.411,0
3374862,11:13:00,11:13:00,13713,16,6109.2056,
3374862,11:13:00,11:13:00,16064,17,6282.9985,0
3374862,11:14:00,11:14:00,7034,18,6771.052,0
3374862,11:15:00,11:15:00,7036,19,7144.069,0
3374862,11:16:00,11:16:00,7037,20,7365.7217,0
3374862,11:17:00,11:17:00,7038,21,7552.518,0
3374862,11:17:00,11:17:00,7039,22,7770.1987,0
3374862,11:18:00,11:18:00,7040,23,7938.148,0
3374862,11:19:00,11:19:00,7041,24,8281.62,0
3374862,11:20:00,11:20:00,7043,25,8664.026,0
3374862,11:20:00,11:20:00,7044,26,8767.471,0
3374862,11:21:00,11:21:00,7046,27,9264.088,0
3374862,11:23:00,11:23:00,7047,28,9637.953,
3374862,11:23:00,11:23:00,7048,29,9941.422,0
3374862,11:24:00,11:24:00,7049,30,10226.015,0
3374862,11:24:00,11:24:00,7050,31,10462.937,0
3374862,11:25:00,11:25:00,7051,32,10719.858,0
3374862,11:26:00,11:26:00,7053,33,11054.685,0
3374862,11:26:00,11:26:00,7055,34,11372.655,0
3374862,11:27:00,11:27:00,7408,35,11782.963,0
3374862,11:28:00,11:28:00,13297,36,12000.469,0
3374862,11:28:00,11:28:00,8385,37,12188.29,0
3374862,11:29:00,11:29:00,13312,38,12471.289,0
3374862,11:29:00,11:29:00,13314,39,12725.362,0
3374862,11:30:00,11:30:00,13311,40,13174.785,0
3374862,11:31:00,11:31:00,14102,41,13495.847,0
3374862,11:33:00,11:33:00,7424,42,14033.484,
3374863,11:52:00,11:52:00,14496,1,0,
3374863,11:54:00,11:54:00,7651,2,693.2514,0
3374863,11:57:00,11:57:00,13520,3,1337.4222,0
3374863,12:00:00,12:00:00,16526,4,2175.9038,0
3374863,12:01:00,12:01:00,13834,5,2376.287,0
3374863,12:03:00,12:03:00,7349,6,2727.4973,
3374863,12:04:00,12:04:00,7351,7,3280.3857,0
3374863,12:05:00,12:05:00,7352,8,3469.9626,0
3374863,12:05:00,12:05:00,7354,9,3630.3054,0
3374863,12:06:00,12:06:00,7355,10,3767.8564,0
3374863,12:07:00,12:07:00,7358,11,4178.6294,0
3374863,12:07:00,12:07:00,7359,12,4410.577,0
3374863,12:09:00,12:09:00,7362,13,4947.167,0
3374863,12:10:00,12:10:00,13821,14,5275.388,0
3374863,12:12:00,12:12:00,14140,15,5798.411,0
3374863,12:13:00,12:13:00,13713,16,6109.2056,
3374863,12:13:00,12:13:00,16064,17,6282.9985,0
3374863,12:14:00,12:14:00,7034,18,6771.052,0
3374863,12:15:00,12:15:00,7036,19,7144.069,0
3374863,12:16:00,12:16:00,7037,20,7365.7217,0
3374863,12:17:00,12:17:00,7038,21,7552.518,0
3374863,12:17:00,12:17:00,7039,22,7770.1987,0
3374863,12:18:00,12:18:00,7040,23,7938.148,0
3374863,12:19:00,12:19:00,7041,24,8281.62,0
3374863,12:20:00,12:20:00,7043,25,8664.026,0
3374863,12:20:00,12:20:00,7044,26,8767.471,0
3374863,12:21:00,12:21:00,7046,27,9264.088,0
3374863,12:23:00,12:23:00,7047,28,9637.953,
3374863,12:23:00,12:23:00,7048,29,9941.422,0
3374863,12:24:00,12:24:00,7049,30,10226.015,0
3374863,12:24:00,12:24:00,7050,31,10462.937,0
3374863,12:25:00,12:25:00,7051,32,10719.858,0
3374863,12:26:00,12:26:00,7053,33,11054.685,0
3374863,12:26:00,12:26:00,7055,34,11372.655,0
3374863,12:27:00,12:27:00,7408,35,11782.963,0
3374863,12:28:00,12:28:00,13297,36,12000.469,0
3374863,12:28:00,12:28:00,8385,37,12188.29,0
3374863,12:29:00,12:29:00,13312,38,12471.289,0
3374863,12:29:00,12:29:00,13314,39,12725.362,0
3374863,12:30:00,12:30:00,13311,40,13174.785,0
3374863,12:31:00,12:31:00,14102,41,13495.847,0
3374863,12:33:00,12:33:00,7424,42,14033.484,
3374864,12:52:00,12:52:00,14496,1,0,
3374864,12:55:00,12:55:00,7651,2,693.2514,0
3374864,12:57:00,12:57:00,13520,3,1337.4222,0
3374864,13:01:00,13:01:00,16526,4,2175.9038,0
3374864,13:02:00,13:02:00,13834,5,2376.287,0
3374864,13:04:00,13:04:00,7349,6,2727.4973,
3374864,13:05:00,13:05:00,7351,7,3280.3857,0
3374864,13:06:00,13:06:00,7352,8,3469.9626,0
3374864,13:06:00,13:06:00,7354,9,3630.3054,0
3374864,13:07:00,13:07:00,7355,10,3767.8564,0
3374864,13:08:00,13:08:00,7358,11,4178.6294,0
3374864,13:08:00,13:08:00,7359,12,4410.577,0
3374864,13:10:00,13:10:00,7362,13,4947.167,0
3374864,13:11:00,13:11:00,13821,14,5275.388,0
3374864,13:13:00,13:13:00,14140,15,5798.411,0
3374864,13:14:00,13:14:00,13713,16,6109.2056,
3374864,13:14:00,13:14:00,16064,17,6282.9985,0
3374864,13:15:00,13:15:00,7034,18,6771.052,0
3374864,13:16:00,13:16:00,7036,19,7144.069,0
3374864,13:17:00,13:17:00,7037,20,7365.7217,0
3374864,13:18:00,13:18:00,7038,21,7552.518,0
3374864,13:18:00,13:18:00,7039,22,7770.1987,0
3374864,13:19:00,13:19:00,7040,23,7938.148,0
3374864,13:20:00,13:20:00,7041,24,8281.62,0
3374864,13:21:00,13:21:00,7043,25,8664.026,0
3374864,13:21:00,13:21:00,7044,26,8767.471,0
3374864,13:22:00,13:22:00,7046,27,9264.088,0
3374864,13:24:00,13:24:00,7047,28,9637.953,
3374864,13:24:00,13:24:00,7048,29,9941.422,0
3374864,13:25:00,13:25:00,7049,30,10226.015,0
3374864,13:26:00,13:26:00,7050,31,10462.937,0
3374864,13:26:00,13:26:00,7051,32,10719.858,0
3374864,13:27:00,13:27:00,7053,33,11054.685,0
3374864,13:28:00,13:28:00,7055,34,11372.655,0
3374864,13:29:00,13:29:00,7408,35,11782.963,0
3374864,13:29:00,13:29:00,13297,36,12000.469,0
3374864,13:30:00,13:30:00,8385,37,12188.29,0
3374864,13:31:00,13:31:00,13312,38,12471.289,0
3374864,13:31:00,13:31:00,13314,39,12725.362,0
3374864,13:32:00,13:32:00,13311,40,13174.785,0
3374864,13:33:00,13:33:00,14102,41,13495.847,0
3374864,13:35:00,13:35:00,7424,42,14033.484,
3374865,13:52:00,13:52:00,14496,1,0,
3374865,13:55:00,13:55:00,7651,2,693.2514,0
3374865,13:57:00,13:57:00,13520,3,1337.4222,0
3374865,14:01:00,14:01:00,16526,4,2175.9038,0
3374865,14:02:00,14:02:00,13834,5,2376.287,0
3374865,14:04:00,14:04:00,7349,6,2727.4973,
3374865,14:05:00,14:05:00,7351,7,3280.3857,0
3374865,14:06:00,14:06:00,7352,8,3469.9626,0
3374865,14:06:00,14:06:00,7354,9,3630.3054,0
3374865,14:07:00,14:07:00,7355,10,3767.8564,0
3374865,14:08:00,14:08:00,7358,11,4178.6294,0
3374865,14:08:00,14:08:00,7359,12,4410.577,0
3374865,14:10:00,14:10:00,7362,13,4947.167,0
3374865,14:11:00,14:11:00,13821,14,5275.388,0
3374865,14:13:00,14:13:00,14140,15,5798.411,0
3374865,14:14:00,14:14:00,13713,16,6109.2056,
3374865,14:14:00,14:14:00,16064,17,6282.9985,0
3374865,14:15:00,14:15:00,7034,18,6771.052,0
3374865,14:16:00,14:16:00,7036,19,7144.069,0
3374865,14:17:00,14:17:00,7037,20,7365.7217,0
3374865,14:18:00,14:18:00,7038,21,7552.518,0
3374865,14:18:00,14:18:00,7039,22,7770.1987,0
3374865,14:19:00,14:19:00,7040,23,7938.148,0
3374865,14:20:00,14:20:00,7041,24,8281.62,0
3374865,14:21:00,14:21:00,7043,25,8664.026,0
3374865,14:21:00,14:21:00,7044,26,8767.471,0
3374865,14:22:00,14:22:00,7046,27,9264.088,0
3374865,14:24:00,14:24:00,7047,28,9637.953,
3374865,14:24:00,14:24:00,7048,29,9941.422,0
3374865,14:25:00,14:25:00,7049,30,10226.015,0
3374865,14:26:00,14:26:00,7050,31,10462.937,0
3374865,14:26:00,14:26:00,7051,32,10719.858,0
3374865,14:27:00,14:27:00,7053,33,11054.685,0
3374865,14:28:00,14:28:00,7055,34,11372.655,0
3374865,14:29:00,14:29:00,7408,35,11782.963,0
3374865,14:29:00,14:29:00,13297,36,12000.469,0
3374865,14:30:00,14:30:00,8385,37,12188.29,0
3374865,14:31:00,14:31:00,13312,38,12471.289,0
3374865,14:31:00,14:31:00,13314,39,12725.362,0
3374865,14:32:00,14:32:00,13311,40,13174.785,0
3374865,14:33:00,14:33:00,14102,41,13495.847,0
3374865,14:35:00,14:35:00,7424,42,14033.484,
3374866,14:52:00,14:52:00,14496,1,0,
3374866,14:55:00,14:55:00,7651,2,693.2514,0
3374866,14:57:00,14:57:00,13520,3,1337.4222,0
3374866,15:01:00,15:01:00,16526,4,2175.9038,0
3374866,15:02:00,15:02:00,13834,5,2376.287,0
3374866,15:04:00,15:04:00,7349,6,2727.4973,
3374866,15:05:00,15:05:00,7351,7,3280.3857,0
3374866,15:06:00,15:06:00,7352,8,3469.9626,0
3374866,15:06:00,15:06:00,7354,9,3630.3054,0
3374866,15:07:00,15:07:00,7355,10,3767.8564,0
3374866,15:08:00,15:08:00,7358,11,4178.6294,0
3374866,15:08:00,15:08:00,7359,12,4410.577,0
3374866,15:10:00,15:10:00,7362,13,4947.167,0
3374866,15:11:00,15:11:00,13821,14,5275.388,0
3374866,15:13:00,15:13:00,14140,15,5798.411,0
3374866,15:14:00,15:14:00,13713,16,6109.2056,
3374866,15:14:00,15:14:00,16064,17,6282.9985,0
3374866,15:15:00,15:15:00,7034,18,6771.052,0
3374866,15:16:00,15:16:00,7036,19,7144.069,0
3374866,15:17:00,15:17:00,7037,20,7365.7217,0
3374866,15:18:00,15:18:00,7038,21,7552.518,0
3374866,15:18:00,15:18:00,7039,22,7770.1987,0
3374866,15:19:00,15:19:00,7040,23,7938.148,0
3374866,15:20:00,15:20:00,7041,24,8281.62,0
3374866,15:21:00,15:21:00,7043,25,8664.026,0
3374866,15:21:00,15:21:00,7044,26,8767.471,0
3374866,15:22:00,15:22:00,7046,27,9264.088,0
3374866,15:24:00,15:24:00,7047,28,9637.953,
3374866,15:24:00,15:24:00,7048,29,9941.422,0
3374866,15:25:00,15:25:00,7049,30,10226.015,0
3374866,15:26:00,15:26:00,7050,31,10462.937,0
3374866,15:26:00,15:26:00,7051,32,10719.858,0
3374866,15:27:00,15:27:00,7053,33,11054.685,0
3374866,15:28:00,15:28:00,7055,34,11372.655,0
3374866,15:29:00,15:29:00,7408,35,11782.963,0
3374866,15:29:00,15:29:00,13297,36,12000.469,0
3374866,15:30:00,15:30:00,8385,37,12188.29,0
3374866,15:31:00,15:31:00,13312,38,12471.289,0
3374866,15:31:00,15:31:00,13314,39,12725.362,0
3374866,15:32:00,15:32:00,13311,40,13174.785,0
3374866,15:33:00,15:33:00,14102,41,13495.847,0
3374866,15:35:00,15:35:00,7424,42,14033.484,
3374867,15:52:00,15:52:00,14496,1,0,
3374867,15:55:00,15:55:00,7651,2,693.2514,0
3374867,15:57:00,15:57:00,13520,3,1337.4222,0
3374867,16:01:00,16:01:00,16526,4,2175.9038,0
3374867,16:02:00,16:02:00,13834,5,2376.287,0
3374867,16:04:00,16:04:00,7349,6,2727.4973,
3374867,16:05:00,16:05:00,7351,7,3280.3857,0
3374867,16:06:00,16:06:00,7352,8,3469.9626,0
3374867,16:06:00,16:06:00,7354,9,3630.3054,0
3374867,16:07:00,16:07:00,7355,10,3767.8564,0
3374867,16:08:00,16:08:00,7358,11,4178.6294,0
3374867,16:08:00,16:08:00,7359,12,4410.577,0
3374867,16:10:00,16:10:00,7362,13,4947.167,0
3374867,16:11:00,16:11:00,13821,14,5275.388,0
3374867,16:13:00,16:13:00,14140,15,5798.411,0
3374867,16:14:00,16:14:00,13713,16,6109.2056,
3374867,16:14:00,16:14:00,16064,17,6282.9985,0
3374867,16:15:00,16:15:00,7034,18,6771.052,0
3374867,16:16:00,16:16:00,7036,19,7144.069,0
3374867,16:17:00,16:17:00,7037,20,7365.7217,0
3374867,16:18:00,16:18:00,7038,21,7552.518,0
3374867,16:18:00,16:18:00,7039,22,7770.1987,0
3374867,16:19:00,16:19:00,7040,23,7938.148,0
3374867,16:20:00,16:20:00,7041,24,8281.62,0
3374867,16:21:00,16:21:00,7043,25,8664.026,0
3374867,16:21:00,16:21:00,7044,26,8767.471,0
3374867,16:22:00,16:22:00,7046,27,9264.088,0
3374867,16:24:00,16:24:00,7047,28,9637.953,
3374867,16:24:00,16:24:00,7048,29,9941.422,0
3374867,16:25:00,16:25:00,7049,30,10226.015,0
3374867,16:26:00,16:26:00,7050,31,10462.937,0
3374867,16:26:00,16:26:00,7051,32,10719.858,0
3374867,16:27:00,16:27:00,7053,33,11054.685,0
3374867,16:28:00,16:28:00,7055,34,11372.655,0
3374867,16:29:00,16:29:00,7408,35,11782.963,0
3374867,16:29:00,16:29:00,13297,36,12000.469,0
3374867,16:30:00,16:30:00,8385,37,12188.29,0
3374867,16:31:00,16:31:00,13312,38,12471.289,0
3374867,16:31:00,16:31:00,13314,39,12725.362,0
3374867,16:32:00,16:32:00,13311,40,13174.785,0
3374867,16:33:00,16:33:00,14102,41,13495.847,0
3374867,16:35:00,16:35:00,7424,42,14033.484,
3374868,16:52:00,16:52:00,14496,1,0,
3374868,16:54:00,16:54:00,7651,2,693.2514,0
3374868,16:57:00,16:57:00,13520,3,1337.4222,0
3374868,17:00:00,17:00:00,16526,4,2175.9038,0
3374868,17:01:00,17:01:00,13834,5,2376.287,0
3374868,17:03:00,17:03:00,7349,6,2727.4973,
3374868,17:04:00,17:04:00,7351,7,3280.3857,0
3374868,17:05:00,17:05:00,7352,8,3469.9626,0
3374868,17:05:00,17:05:00,7354,9,3630.3054,0
3374868,17:06:00,17:06:00,7355,10,3767.8564,0
3374868,17:07:00,17:07:00,7358,11,4178.6294,0
3374868,17:07:00,17:07:00,7359,12,4410.577,0
3374868,17:09:00,17:09:00,7362,13,4947.167,0
3374868,17:10:00,17:10:00,13821,14,5275.388,0
3374868,17:12:00,17:12:00,14140,15,5798.411,0
3374868,17:13:00,17:13:00,13713,16,6109.2056,
3374868,17:13:00,17:13:00,16064,17,6282.9985,0
3374868,17:14:00,17:14:00,7034,18,6771.052,0
3374868,17:15:00,17:15:00,7036,19,7144.069,0
3374868,17:16:00,17:16:00,7037,20,7365.7217,0
3374868,17:17:00,17:17:00,7038,21,7552.518,0
3374868,17:17:00,17:17:00,7039,22,7770.1987,0
3374868,17:18:00,17:18:00,7040,23,7938.148,0
3374868,17:19:00,17:19:00,7041,24,8281.62,0
3374868,17:20:00,17:20:00,7043,25,8664.026,0
3374868,17:20:00,17:20:00,7044,26,8767.471,0
3374868,17:21:00,17:21:00,7046,27,9264.088,0
3374868,17:23:00,17:23:00,7047,28,9637.953,
3374868,17:23:00,17:23:00,7048,29,9941.422,0
3374868,17:24:00,17:24:00,7049,30,10226.015,0
3374868,17:24:00,17:24:00,7050,31,10462.937,0
3374868,17:25:00,17:25:00,7051,32,10719.858,0
3374868,17:26:00,17:26:00,7053,33,11054.685,0
3374868,17:26:00,17:26:00,7055,34,11372.655,0
3374868,17:27:00,17:27:00,7408,35,11782.963,0
3374868,17:28:00,17:28:00,13297,36,12000.469,0
3374868,17:28:00,17:28:00,8385,37,12188.29,0
3374868,17:29:00,17:29:00,13312,38,12471.289,0
3374868,17:29:00,17:29:00,13314,39,12725.362,0
3374868,17:30:00,17:30:00,13311,40,13174.785,0
3374868,17:31:00,17:31:00,14102,41,13495.847,0
3374868,17:33:00,17:33:00,7424,42,14033.484,
3374869,17:52:00,17:52:00,14496,1,0,
3374869,17:54:00,17:54:00,7651,2,693.2514,0
3374869,17:57:00,17:57:00,13520,3,1337.4222,0
3374869,18:00:00,18:00:00,16526,4,2175.9038,0
3374869,18:01:00,18:01:00,13834,5,2376.287,0
3374869,18:03:00,18:03:00,7349,6,2727.4973,
3374869,18:04:00,18:04:00,7351,7,3280.3857,0
3374869,18:05:00,18:05:00,7352,8,3469.9626,0
3374869,18:05:00,18:05:00,7354,9,3630.3054,0
3374869,18:06:00,18:06:00,7355,10,3767.8564,0
3374869,18:07:00,18:07:00,7358,11,4178.6294,0
3374869,18:07:00,18:07:00,7359,12,4410.577,0
3374869,18:09:00,18:09:00,7362,13,4947.167,0
3374869,18:10:00,18:10:00,13821,14,5275.388,0
3374869,18:12:00,18:12:00,14140,15,5798.411,0
3374869,18:13:00,18:13:00,13713,16,6109.2056,
3374869,18:13:00,18:13:00,16064,17,6282.9985,0
3374869,18:14:00,18:14:00,7034,18,6771.052,0
3374869,18:15:00,18:15:00,7036,19,7144.069,0
3374869,18:16:00,18:16:00,7037,20,7365.7217,0
3374869,18:17:00,18:17:00,7038,21,7552.518,0
3374869,18:17:00,18:17:00,7039,22,7770.1987,0
3374869,18:18:00,18:18:00,7040,23,7938.148,0
3374869,18:19:00,18:19:00,7041,24,8281.62,0
3374869,18:20:00,18:20:00,7043,25,8664.026,0
3374869,18:20:00,18:20:00,7044,26,8767.471,0
3374869,18:21:00,18:21:00,7046,27,9264.088,0
3374869,18:23:00,18:23:00,7047,28,9637.953,
3374869,18:23:00,18:23:00,7048,29,9941.422,0
3374869,18:24:00,18:24:00,7049,30,10226.015,0
3374869,18:24:00,18:24:00,7050,31,10462.937,0
3374869,18:25:00,18:25:00,7051,32,10719.858,0
3374869,18:26:00,18:26:00,7053,33,11054.685,0
3374869,18:26:00,18:26:00,7055,34,11372.655,0
3374869,18:27:00,18:27:00,7408,35,11782.963,0
3374869,18:28:00,18:28:00,13297,36,12000.469,0
3374869,18:28:00,18:28:00,8385,37,12188.29,0
3374869,18:29:00,18:29:00,13312,38,12471.289,0
3374869,18:29:00,18:29:00,13314,39,12725.362,0
3374869,18:30:00,18:30:00,13311,40,13174.785,0
3374869,18:31:00,18:31:00,14102,41,13495.847,0
3374869,18:33:00,18:33:00,7424,42,14033.484,
3374870,19:02:00,19:02:00,14496,1,0,
3374870,19:04:00,19:04:00,7651,2,693.2514,0
3374870,19:06:00,19:06:00,13520,3,1337.4222,0
3374870,19:09:00,19:09:00,16526,4,2175.9038,0
3374870,19:10:00,19:10:00,13834,5,2376.287,0
3374870,19:12:00,19:12:00,7349,6,2727.4973,
3374870,19:13:00,19:13:00,7351,7,3280.3857,0
3374870,19:13:00,19:13:00,7352,8,3469.9626,0
3374870,19:14:00,19:14:00,7354,9,3630.3054,0
3374870,19:14:00,19:14:00,7355,10,3767.8564,0
3374870,19:15:00,19:15:00,7358,11,4178.6294,0
3374870,19:16:00,19:16:00,7359,12,4410.577,0
3374870,19:17:00,19:17:00,7362,13,4947.167,0
3374870,19:18:00,19:18:00,13821,14,5275.388,0
3374870,19:20:00,19:20:00,14140,15,5798.411,0
3374870,19:21:00,19:21:00,13713,16,6109.2056,
3374870,19:21:00,19:21:00,16064,17,6282.9985,0
3374870,19:22:00,19:22:00,7034,18,6771.052,0
3374870,19:23:00,19:23:00,7036,19,7144.069,0
3374870,19:24:00,19:24:00,7037,20,7365.7217,0
3374870,19:24:00,19:24:00,7038,21,7552.518,0
3374870,19:25:00,19:25:00,7039,22,7770.1987,0
3374870,19:25:00,19:25:00,7040,23,7938.148,0
3374870,19:26:00,19:26:00,7041,24,8281.62,0
3374870,19:27:00,19:27:00,7043,25,8664.026,0
3374870,19:27:00,19:27:00,7044,26,8767.471,0
3374870,19:28:00,19:28:00,7046,27,9264.088,0
3374870,19:30:00,19:30:00,7047,28,9637.953,
3374870,19:30:00,19:30:00,7048,29,9941.422,0
3374870,19:31:00,19:31:00,7049,30,10226.015,0
3374870,19:31:00,19:31:00,7050,31,10462.937,0
3374870,19:32:00,19:32:00,7051,32,10719.858,0
3374870,19:33:00,19:33:00,7053,33,11054.685,0
3374870,19:33:00,19:33:00,7055,34,11372.655,0
3374870,19:34:00,19:34:00,7408,35,11782.963,0
3374870,19:35:00,19:35:00,13297,36,12000.469,0
3374870,19:35:00,19:35:00,8385,37,12188.29,0
3374870,19:36:00,19:36:00,13312,38,12471.289,0
3374870,19:36:00,19:36:00,13314,39,12725.362,0
3374870,19:37:00,19:37:00,13311,40,13174.785,0
3374870,19:38:00,19:38:00,14102,41,13495.847,0
3374870,19:40:00,19:40:00,7424,42,14033.484,
3374871,19:42:00,19:42:00,14496,1,0,
3374871,19:44:00,19:44:00,7651,2,693.2514,0
3374871,19:46:00,19:46:00,13520,3,1337.4222,0
3374871,19:49:00,19:49:00,16526,4,2175.9038,0
3374871,19:50:00,19:50:00,13834,5,2376.287,0
3374871,19:52:00,19:52:00,7349,6,2727.4973,
3374871,19:53:00,19:53:00,7351,7,3280.3857,0
3374871,19:53:00,19:53:00,7352,8,3469.9626,0
3374871,19:54:00,19:54:00,7354,9,3630.3054,0
3374871,19:54:00,19:54:00,7355,10,3767.8564,0
3374871,19:55:00,19:55:00,7358,11,4178.6294,0
3374871,19:56:00,19:56:00,7359,12,4410.577,0
3374871,19:57:00,19:57:00,7362,13,4947.167,0
3374871,19:58:00,19:58:00,13821,14,5275.388,0
3374871,20:00:00,20:00:00,14140,15,5798.411,0
3374871,20:01:00,20:01:00,13713,16,6109.2056,
3374871,20:01:00,20:01:00,16064,17,6282.9985,0
3374871,20:02:00,20:02:00,7034,18,6771.052,0
3374871,20:03:00,20:03:00,7036,19,7144.069,0
3374871,20:04:00,20:04:00,7037,20,7365.7217,0
3374871,20:04:00,20:04:00,7038,21,7552.518,0
3374871,20:05:00,20:05:00,7039,22,7770.1987,0
3374871,20:05:00,20:05:00,7040,23,7938.148,0
3374871,20:06:00,20:06:00,7041,24,8281.62,0
3374871,20:07:00,20:07:00,7043,25,8664.026,0
3374871,20:07:00,20:07:00,7044,26,8767.471,0
3374871,20:08:00,20:08:00,7046,27,9264.088,0
3374871,20:10:00,20:10:00,7047,28,9637.953,
3374871,20:10:00,20:10:00,7048,29,9941.422,0
3374871,20:11:00,20:11:00,7049,30,10226.015,0
3374871,20:11:00,20:11:00,7050,31,10462.937,0
3374871,20:12:00,20:12:00,7051,32,10719.858,0
3374871,20:13:00,20:13:00,7053,33,11054.685,0
3374871,20:13:00,20:13:00,7055,34,11372.655,0
3374871,20:14:00,20:14:00,7408,35,11782.963,0
3374871,20:15:00,20:15:00,13297,36,12000.469,0
3374871,20:15:00,20:15:00,8385,37,12188.29,0
3374871,20:16:00,20:16:00,13312,38,12471.289,0
3374871,20:16:00,20:16:00,13314,39,12725.362,0
3374871,20:17:00,20:17:00,13311,40,13174.785,0
3374871,20:18:00,20:18:00,14102,41,13495.847,0
3374871,20:20:00,20:20:00,7424,42,14033.484,
3374872,21:02:00,21:02:00,14496,1,0,
3374872,21:04:00,21:04:00,7651,2,693.2514,0
3374872,21:06:00,21:06:00,13520,3,1337.4222,0
3374872,21:09:00,21:09:00,16526,4,2175.9038,0
3374872,21:10:00,21:10:00,13834,5,2376.287,0
3374872,21:12:00,21:12:00,7349,6,2727.4973,
3374872,21:13:00,21:13:00,7351,7,3280.3857,0
3374872,21:13:00,21:13:00,7352,8,3469.9626,0
3374872,21:14:00,21:14:00,7354,9,3630.3054,0
3374872,21:14:00,21:14:00,7355,10,3767.8564,0
3374872,21:15:00,21:15:00,7358,11,4178.6294,0
3374872,21:16:00,21:16:00,7359,12,4410.577,0
3374872,21:17:00,21:17:00,7362,13,4947.167,0
3374872,21:18:00,21:18:00,13821,14,5275.388,0
3374872,21:20:00,21:20:00,14140,15,5798.411,0
3374872,21:21:00,21:21:00,13713,16,6109.2056,
3374872,21:21:00,21:21:00,16064,17,6282.9985,0
3374872,21:22:00,21:22:00,7034,18,6771.052,0
3374872,21:23:00,21:23:00,7036,19,7144.069,0
3374872,21:24:00,21:24:00,7037,20,7365.7217,0
3374872,21:24:00,21:24:00,7038,21,7552.518,0
3374872,21:25:00,21:25:00,7039,22,7770.1987,0
3374872,21:25:00,21:25:00,7040,23,7938.148,0
3374872,21:26:00,21:26:00,7041,24,8281.62,0
3374872,21:27:00,21:27:00,7043,25,8664.026,0
3374872,21:27:00,21:27:00,7044,26,8767.471,0
3374872,21:28:00,21:28:00,7046,27,9264.088,0
3374872,21:30:00,21:30:00,7047,28,9637.953,
3374872,21:30:00,21:30:00,7048,29,9941.422,0
3374872,21:31:00,21:31:00,7049,30,10226.015,0
3374872,21:31:00,21:31:00,7050,31,10462.937,0
3374872,21:32:00,21:32:00,7051,32,10719.858,0
3374872,21:33:00,21:33:00,7053,33,11054.685,0
3374872,21:33:00,21:33:00,7055,34,11372.655,0
3374872,21:34:00,21:34:00,7408,35,11782.963,0
3374872,21:35:00,21:35:00,13297,36,12000.469,0
3374872,21:35:00,21:35:00,8385,37,12188.29,0
3374872,21:36:00,21:36:00,13312,38,12471.289,0
3374872,21:36:00,21:36:00,13314,39,12725.362,0
3374872,21:37:00,21:37:00,13311,40,13174.785,0
3374872,21:38:00,21:38:00,14102,41,13495.847,0
3374872,21:40:00,21:40:00,7424,42,14033.484,
3374873,23:02:00,23:02:00,14496,1,0,
3374873,23:04:00,23:04:00,7651,2,693.2514,0
3374873,23:06:00,23:06:00,13520,3,1337.4222,0
3374873,23:09:00,23:09:00,16526,4,2175.9038,0
3374873,23:10:00,23:10:00,13834,5,2376.287,0
3374873,23:12:00,23:12:00,7349,6,2727.4973,
3374873,23:13:00,23:13:00,7351,7,3280.3857,0
3374873,23:13:00,23:13:00,7352,8,3469.9626,0
3374873,23:14:00,23:14:00,7354,9,3630.3054,0
3374873,23:14:00,23:14:00,7355,10,3767.8564,0
3374873,23:15:00,23:15:00,7358,11,4178.6294,0
3374873,23:16:00,23:16:00,7359,12,4410.577,0
3374873,23:17:00,23:17:00,7362,13,4947.167,0
3374873,23:18:00,23:18:00,13821,14,5275.388,0
3374873,23:20:00,23:20:00,14140,15,5798.411,0
3374873,23:21:00,23:21:00,13713,16,6109.2056,
3374873,23:21:00,23:21:00,16064,17,6282.9985,0
3374873,23:22:00,23:22:00,7034,18,6771.052,0
3374873,23:23:00,23:23:00,7036,19,7144.069,0
3374873,23:24:00,23:24:00,7037,20,7365.7217,0
3374873,23:24:00,23:24:00,7038,21,7552.518,0
3374873,23:25:00,23:25:00,7039,22,7770.1987,0
3374873,23:25:00,23:25:00,7040,23,7938.148,0
3374873,23:26:00,23:26:00,7041,24,8281.62,0
3374873,23:27:00,23:27:00,7043,25,8664.026,0
3374873,23:27:00,23:27:00,7044,26,8767.471,0
3374873,23:28:00,23:28:00,7046,27,9264.088,0
3374873,23:30:00,23:30:00,7047,28,9637.953,
3374873,23:30:00,23:30:00,7048,29,9941.422,0
3374873,23:31:00,23:31:00,7049,30,10226.015,0
3374873,23:31:00,23:31:00,7050,31,10462.937,0
3374873,23:32:00,23:32:00,7051,32,10719.858,0
3374873,23:33:00,23:33:00,7053,33,11054.685,0
3374873,23:33:00,23:33:00,7055,34,11372.655,0
3374873,23:34:00,23:34:00,7408,35,11782.963,0
3374873,23:35:00,23:35:00,13297,36,12000.469,0
3374873,23:35:00,23:35:00,8385,37,12188.29,0
3374873,23:36:00,23:36:00,13312,38,12471.289,0
3374873,23:36:00,23:36:00,13314,39,12725.362,0
3374873,23:37:00,23:37:00,13311,40,13174.785,0
3374873,23:38:00,23:38:00,14102,41,13495.847,0
3374873,23:40:00,23:40:00,7424,42,14033.484,
3374909,18:22:00,18:22:00,14496,1,0,
3374909,18:24:00,18:24:00,7651,2,693.2514,0
3374909,18:27:00,18:27:00,13520,3,1337.4222,0
3374909,18:30:00,18:30:00,16526,4,2175.9038,0
3374909,18:31:00,18:31:00,13834,5,2376.287,0
3374909,18:33:00,18:33:00,7349,6,2727.4973,
3374909,18:34:00,18:34:00,7351,7,3280.3857,0
3374909,18:35:00,18:35:00,7352,8,3469.9626,0
3374909,18:35:00,18:35:00,7354,9,3630.3054,0
3374909,18:36:00,18:36:00,7355,10,3767.8564,0
3374909,18:37:00,18:37:00,7358,11,4178.6294,0
3374909,18:37:00,18:37:00,7359,12,4410.577,0
3374909,18:39:00,18:39:00,7362,13,4947.167,0
3374909,18:40:00,18:40:00,13821,14,5275.388,0
3374909,18:42:00,18:42:00,14140,15,5798.411,0
3374909,18:43:00,18:43:00,13713,16,6109.2056,
3374909,18:43:00,18:43:00,16064,17,6282.9985,0
3374909,18:44:00,18:44:00,7034,18,6771.052,0
3374909,18:45:00,18:45:00,7036,19,7144.069,0
3374909,18:46:00,18:46:00,7037,20,7365.7217,0
3374909,18:46:00,18:46:00,7038,21,7552.518,0
3374909,18:47:00,18:47:00,7039,22,7770.1987,0
3374909,18:47:00,18:47:00,7040,23,7938.148,0
3374909,18:48:00,18:48:00,7041,24,8281.62,0
3374909,18:49:00,18:49:00,7043,25,8664.026,0
3374909,18:49:00,18:49:00,7044,26,8767.471,0
3374909,18:50:00,18:50:00,7046,27,9264.088,0
3374909,18:52:00,18:52:00,7047,28,9637.953,
3374909,18:52:00,18:52:00,7048,29,9941.422,0
3374909,18:53:00,18:53:00,7049,30,10226.015,0
3374909,18:53:00,18:53:00,7050,31,10462.937,0
3374909,18:54:00,18:54:00,7051,32,10719.858,0
3374909,18:55:00,18:55:00,7053,33,11054.685,0
3374909,18:55:00,18:55:00,7055,34,11372.655,0
3374909,18:56:00,18:56:00,7408,35,11782.963,0
3374909,18:57:00,18:57:00,13297,36,12000.469,0
3374909,18:57:00,18:57:00,8385,37,12188.29,0
3374909,18:58:00,18:58:00,13312,38,12471.289,0
3374909,18:58:00,18:58:00,13314,39,12725.362,0
3374909,18:59:00,18:59:00,13311,40,13174.785,0
3374909,19:00:00,19:00:00,14102,41,13495.847,0
3374909,19:02:00,19:02:00,7424,42,14033.484,
3374910,19:22:00,19:22:00,14496,1,0,
3374910,19:24:00,19:24:00,7651,2,693.2514,0
3374910,19:26:00,19:26:00,13520,3,1337.4222,0
3374910,19:29:00,19:29:00,16526,4,2175.9038,0
3374910,19:30:00,19:30:00,13834,5,2376.287,0
3374910,19:32:00,19:32:00,7349,6,2727.4973,
3374910,19:33:00,19:33:00,7351,7,3280.3857,0
3374910,19:33:00,19:33:00,7352,8,3469.9626,0
3374910,19:34:00,19:34:00,7354,9,3630.3054,0
3374910,19:34:00,19:34:00,7355,10,3767.8564,0
3374910,19:35:00,19:35:00,7358,11,4178.6294,0
3374910,19:36:00,19:36:00,7359,12,4410.577,0
3374910,19:37:00,19:37:00,7362,13,4947.167,0
3374910,19:38:00,19:38:00,13821,14,5275.388,0
3374910,19:40:00,19:40:00,14140,15,5798.411,0
3374910,19:41:00,19:41:00,13713,16,6109.2056,
3374910,19:41:00,19:41:00,16064,17,6282.9985,0
3374910,19:42:00,19:42:00,7034,18,6771.052,0
3374910,19:43:00,19:43:00,7036,19,7144.069,0
3374910,19:44:00,19:44:00,7037,20,7365.7217,0
3374910,19:44:00,19:44:00,7038,21,7552.518,0
3374910,19:45:00,19:45:00,7039,22,7770.1987,0
3374910,19:45:00,19:45:00,7040,23,7938.148,0
3374910,19:46:00,19:46:00,7041,24,8281.62,0
3374910,19:47:00,19:47:00,7043,25,8664.026,0
3374910,19:47:00,19:47:00,7044,26,8767.471,0
3374910,19:48:00,19:48:00,7046,27,9264.088,0
3374910,19:50:00,19:50:00,7047,28,9637.953,
3374910,19:50:00,19:50:00,7048,29,9941.422,0
3374910,19:51:00,19:51:00,7049,30,10226.015,0
3374910,19:51:00,19:51:00,7050,31,10462.937,0
3374910,19:52:00,19:52:00,7051,32,10719.858,0
3374910,19:53:00,19:53:00,7053,33,11054.685,0
3374910,19:53:00,19:53:00,7055,34,11372.655,0
3374910,19:54:00,19:54:00,7408,35,11782.963,0
3374910,19:55:00,19:55:00,13297,36,12000.469,0
3374910,19:55:00,19:55:00,8385,37,12188.29,0
3374910,19:56:00,19:56:00,13312,38,12471.289,0
3374910,19:56:00,19:56:00,13314,39,12725.362,0
3374910,19:57:00,19:57:00,13311,40,13174.785,0
3374910,19:58:00,19:58:00,14102,41,13495.847,0
3374910,20:00:00,20:00:00,7424,42,14033.484,
3374911,20:22:00,20:22:00,14496,1,0,
3374911,20:24:00,20:24:00,7651,2,693.2514,0
3374911,20:26:00,20:26:00,13520,3,1337.4222,0
3374911,20:29:00,20:29:00,16526,4,2175.9038,0
3374911,20:30:00,20:30:00,13834,5,2376.287,0
3374911,20:32:00,20:32:00,7349,6,2727.4973,
3374911,20:33:00,20:33:00,7351,7,3280.3857,0
3374911,20:33:00,20:33:00,7352,8,3469.9626,0
3374911,20:34:00,20:34:00,7354,9,3630.3054,0
3374911,20:34:00,20:34:00,7355,10,3767.8564,0
3374911,20:35:00,20:35:00,7358,11,4178.6294,0
3374911,20:36:00,20:36:00,7359,12,4410.577,0
3374911,20:37:00,20:37:00,7362,13,4947.167,0
3374911,20:38:00,20:38:00,13821,14,5275.388,0
3374911,20:40:00,20:40:00,14140,15,5798.411,0
3374911,20:41:00,20:41:00,13713,16,6109.2056,
3374911,20:41:00,20:41:00,16064,17,6282.9985,0
3374911,20:42:00,20:42:00,7034,18,6771.052,0
3374911,20:43:00,20:43:00,7036,19,7144.069,0
3374911,20:44:00,20:44:00,7037,20,7365.7217,0
3374911,20:44:00,20:44:00,7038,21,7552.518,0
3374911,20:45:00,20:45:00,7039,22,7770.1987,0
3374911,20:45:00,20:45:00,7040,23,7938.148,0
3374911,20:46:00,20:46:00,7041,24,8281.62,0
3374911,20:47:00,20:47:00,7043,25,8664.026,0
3374911,20:47:00,20:47:00,7044,26,8767.471,0
3374911,20:48:00,20:48:00,7046,27,9264.088,0
3374911,20:50:00,20:50:00,7047,28,9637.953,
3374911,20:50:00,20:50:00,7048,29,9941.422,0
3374911,20:51:00,20:51:00,7049,30,10226.015,0
3374911,20:51:00,20:51:00,7050,31,10462.937,0
3374911,20:52:00,20:52:00,7051,32,10719.858,0
3374911,20:53:00,20:53:00,7053,33,11054.685,0
3374911,20:53:00,20:53:00,7055,34,11372.655,0
3374911,20:54:00,20:54:00,7408,35,11782.963,0
3374911,20:55:00,20:55:00,13297,36,12000.469,0
3374911,20:55:00,20:55:00,8385,37,12188.29,0
3374911,20:56:00,20:56:00,13312,38,12471.289,0
3374911,20:56:00,20:56:00,13314,39,12725.362,0
3374911,20:57:00,20:57:00,13311,40,13174.785,0
3374911,20:58:00,20:58:00,14102,41,13495.847,0
3374911,21:00:00,21:00:00,7424,42,14033.484,
3374912,21:22:00,21:22:00,14496,1,0,
3374912,21:24:00,21:24:00,7651,2,693.2514,0
3374912,21:26:00,21:26:00,13520,3,1337.4222,0
3374912,21:29:00,21:29:00,16526,4,2175.9038,0
3374912,21:30:00,21:30:00,13834,5,2376.287,0
3374912,21:32:00,21:32:00,7349,6,2727.4973,
3374912,21:33:00,21:33:00,7351,7,3280.3857,0
3374912,21:33:00,21:33:00,7352,8,3469.9626,0
3374912,21:34:00,21:34:00,7354,9,3630.3054,0
3374912,21:34:00,21:34:00,7355,10,3767.8564,0
3374912,21:35:00,21:35:00,7358,11,4178.6294,0
3374912,21:36:00,21:36:00,7359,12,4410.577,0
3374912,21:37:00,21:37:00,7362,13,4947.167,0
3374912,21:38:00,21:38:00,13821,14,5275.388,0
3374912,21:40:00,21:40:00,14140,15,5798.411,0
3374912,21:41:00,21:41:00,13713,16,6109.2056,
3374912,21:41:00,21:41:00,16064,17,6282.9985,0
3374912,21:42:00,21:42:00,7034,18,6771.052,0
3374912,21:43:00,21:43:00,7036,19,7144.069,0
3374912,21:44:00,21:44:00,7037,20,7365.7217,0
3374912,21:44:00,21:44:00,7038,21,7552.518,0
3374912,21:45:00,21:45:00,7039,22,7770.1987,0
3374912,21:45:00,21:45:00,7040,23,7938.148,0
3374912,21:46:00,21:46:00,7041,24,8281.62,0
3374912,21:47:00,21:47:00,7043,25,8664.026,0
3374912,21:47:00,21:47:00,7044,26,8767.471,0
3374912,21:48:00,21:48:00,7046,27,9264.088,0
3374912,21:50:00,21:50:00,7047,28,9637.953,
3374912,21:50:00,21:50:00,7048,29,9941.422,0
3374912,21:51:00,21:51:00,7049,30,10226.015,0
3374912,21:51:00,21:51:00,7050,31,10462.937,0
3374912,21:52:00,21:52:00,7051,32,10719.858,0
3374912,21:53:00,21:53:00,7053,33,11054.685,0
3374912,21:53:00,21:53:00,7055,34,11372.655,0
3374912,21:54:00,21:54:00,7408,35,11782.963,0
3374912,21:55:00,21:55:00,13297,36,12000.469,0
3374912,21:55:00,21:55:00,8385,37,12188.29,0
3374912,21:56:00,21:56:00,13312,38,12471.289,0
3374912,21:56:00,21:56:00,13314,39,12725.362,0
3374912,21:57:00,21:57:00,13311,40,13174.785,0
3374912,21:58:00,21:58:00,14102,41,13495.847,0
3374912,22:00:00,22:00:00,7424,42,14033.484,
3374913,22:22:00,22:22:00,14496,1,0,
3374913,22:24:00,22:24:00,7651,2,693.2514,0
3374913,22:26:00,22:26:00,13520,3,1337.4222,0
3374913,22:29:00,22:29:00,16526,4,2175.9038,0
3374913,22:30:00,22:30:00,13834,5,2376.287,0
3374913,22:32:00,22:32:00,7349,6,2727.4973,
3374913,22:33:00,22:33:00,7351,7,3280.3857,0
3374913,22:33:00,22:33:00,7352,8,3469.9626,0
3374913,22:34:00,22:34:00,7354,9,3630.3054,0
3374913,22:34:00,22:34:00,7355,10,3767.8564,0
3374913,22:35:00,22:35:00,7358,11,4178.6294,0
3374913,22:36:00,22:36:00,7359,12,4410.577,0
3374913,22:37:00,22:37:00,7362,13,4947.167,0
3374913,22:38:00,22:38:00,13821,14,5275.388,0
3374913,22:40:00,22:40:00,14140,15,5798.411,0
3374913,22:41:00,22:41:00,13713,16,6109.2056,
3374913,22:41:00,22:41:00,16064,17,6282.9985,0
3374913,22:42:00,22:42:00,7034,18,6771.052,0
3374913,22:43:00,22:43:00,7036,19,7144.069,0
3374913,22:44:00,22:44:00,7037,20,7365.7217,0
3374913,22:44:00,22:44:00,7038,21,7552.518,0
3374913,22:45:00,22:45:00,7039,22,7770.1987,0
3374913,22:45:00,22:45:00,7040,23,7938.148,0
3374913,22:46:00,22:46:00,7041,24,8281.62,0
3374913,22:47:00,22:47:00,7043,25,8664.026,0
3374913,22:47:00,22:47:00,7044,26,8767.471,0
3374913,22:48:00,22:48:00,7046,27,9264.088,0
3374913,22:50:00,22:50:00,7047,28,9637.953,
3374913,22:50:00,22:50:00,7048,29,9941.422,0
3374913,22:51:00,22:51:00,7049,30,10226.015,0
3374913,22:51:00,22:51:00,7050,31,10462.937,0
3374913,22:52:00,22:52:00,7051,32,10719.858,0
3374913,22:53:00,22:53:00,7053,33,11054.685,0
3374913,22:53:00,22:53:00,7055,34,11372.655,0
3374913,22:54:00,22:54:00,7408,35,11782.963,0
3374913,22:55:00,22:55:00,13297,36,12000.469,0
3374913,22:55:00,22:55:00,8385,37,12188.29,0
3374913,22:56:00,22:56:00,13312,38,12471.289,0
3374913,22:56:00,22:56:00,13314,39,12725.362,0
3374913,22:57:00,22:57:00,13311,40,13174.785,0
3374913,22:58:00,22:58:00,14102,41,13495.847,0
3374913,23:00:00,23:00:00,7424,42,14033.484,
3374914,23:22:00,23:22:00,14496,1,0,
3374914,23:24:00,23:24:00,7651,2,693.2514,0
3374914,23:26:00,23:26:00,13520,3,1337.4222,0
3374914,23:29:00,23:29:00,16526,4,2175.9038,0
3374914,23:30:00,23:30:00,13834,5,2376.287,0
3374914,23:32:00,23:32:00,7349,6,2727.4973,
3374914,23:33:00,23:33:00,7351,7,3280.3857,0
3374914,23:33:00,23:33:00,7352,8,3469.9626,0
3374914,23:34:00,23:34:00,7354,9,3630.3054,0
3374914,23:34:00,23:34:00,7355,10,3767.8564,0
3374914,23:35:00,23:35:00,7358,11,4178.6294,0
3374914,23:36:00,23:36:00,7359,12,4410.577,0
3374914,23:37:00,23:37:00,7362,13,4947.167,0
3374914,23:38:00,23:38:00,13821,14,5275.388,0
3374914,23:40:00,23:40:00,14140,15,5798.411,0
3374914,23:41:00,23:41:00,13713,16,6109.2056,
3374914,23:41:00,23:41:00,16064,17,6282.9985,0
3374914,23:42:00,23:42:00,7034,18,6771.052,0
3374914,23:43:00,23:43:00,7036,19,7144.069,0
3374914,23:44:00,23:44:00,7037,20,7365.7217,0
3374914,23:44:00,23:44:00,7038,21,7552.518,0
3374914,23:45:00,23:45:00,7039,22,7770.1987,0
3374914,23:45:00,23:45:00,7040,23,7938.148,0
3374914,23:46:00,23:46:00,7041,24,8281.62,0
3374914,23:47:00,23:47:00,7043,25,8664.026,0
3374914,23:47:00,23:47:00,7044,26,8767.471,0
3374914,23:48:00,23:48:00,7046,27,9264.088,0
3374914,23:50:00,23:50:00,7047,28,9637.953,
3374914,23:50:00,23:50:00,7048,29,9941.422,0
3374914,23:51:00,23:51:00,7049,30,10226.015,0
3374914,23:51:00,23:51:00,7050,31,10462.937,0
3374914,23:52:00,23:52:00,7051,32,10719.858,0
3374914,23:53:00,23:53:00,7053,33,11054.685,0
3374914,23:53:00,23:53:00,7055,34,11372.655,0
3374914,23:54:00,23:54:00,7408,35,11782.963,0
3374914,23:55:00,23:55:00,13297,36,12000.469,0
3374914,23:55:00,23:55:00,8385,37,12188.29,0
3374914,23:56:00,23:56:00,13312,38,12471.289,0
3374914,23:56:00,23:56:00,13314,39,12725.362,0
3374914,23:57:00,23:57:00,13311,40,13174.785,0
3374914,23:58:00,23:58:00,14102,41,13495.847,0
3374914,24:00:00,24:00:00,7424,42,14033.484,
3374915,24:22:00,24:22:00,14496,1,0,
3374915,24:24:00,24:24:00,7651,2,693.2514,0
3374915,24:26:00,24:26:00,13520,3,1337.4222,0
3374915,24:29:00,24:29:00,16526,4,2175.9038,0
3374915,24:30:00,24:30:00,13834,5,2376.287,0
3374915,24:32:00,24:32:00,7349,6,2727.4973,
3374915,24:33:00,24:33:00,7351,7,3280.3857,0
3374915,24:33:00,24:33:00,7352,8,3469.9626,0
3374915,24:34:00,24:34:00,7354,9,3630.3054,0
3374915,24:34:00,24:34:00,7355,10,3767.8564,0
3374915,24:35:00,24:35:00,7358,11,4178.6294,0
3374915,24:36:00,24:36:00,7359,12,4410.577,0
3374915,24:37:00,24:37:00,7362,13,4947.167,0
3374915,24:38:00,24:38:00,13821,14,5275.388,0
3374915,24:40:00,24:40:00,14140,15,5798.411,0
3374915,24:41:00,24:41:00,13713,16,6109.2056,
3374915,24:41:00,24:41:00,16064,17,6282.9985,0
3374915,24:42:00,24:42:00,7034,18,6771.052,0
3374915,24:43:00,24:43:00,7036,19,7144.069,0
3374915,24:44:00,24:44:00,7037,20,7365.7217,0
3374915,24:44:00,24:44:00,7038,21,7552.518,0
3374915,24:45:00,24:45:00,7039,22,7770.1987,0
3374915,24:45:00,24:45:00,7040,23,7938.148,0
3374915,24:46:00,24:46:00,7041,24,8281.62,0
3374915,24:47:00,24:47:00,7043,25,8664.026,0
3374915,24:47:00,24:47:00,7044,26,8767.471,0
3374915,24:48:00,24:48:00,7046,27,9264.088,0
3374915,24:50:00,24:50:00,7047,28,9637.953,
3374915,24:50:00,24:50:00,7048,29,9941.422,0
3374915,24:51:00,24:51:00,7049,30,10226.015,0
3374915,24:51:00,24:51:00,7050,31,10462.937,0
3374915,24:52:00,24:52:00,7051,32,10719.858,0
3374915,24:53:00,24:53:00,7053,33,11054.685,0
3374915,24:53:00,24:53:00,7055,34,11372.655,0
3374915,24:54:00,24:54:00,7408,35,11782.963,0
3374915,24:55:00,24:55:00,13297,36,12000.469,0
3374915,24:55:00,24:55:00,8385,37,12188.29,0
3374915,24:56:00,24:56:00,13312,38,12471.289,0
3374915,24:56:00,24:56:00,13314,39,12725.362,0
3374915,24:57:00,24:57:00,13311,40,13174.785,0
3374915,24:58:00,24:58:00,14102,41,13495.847,0
3374915,25:00:00,25:00:00,7424,42,14033.484,
3374916,05:22:00,05:22:00,14496,1,0,
3374916,05:24:00,05:24:00,7651,2,693.2514,0
3374916,05:26:00,05:26:00,13520,3,1337.4222,0
3374916,05:29:00,05:29:00,16526,4,2175.9038,0
3374916,05:30:00,05:30:00,13834,5,2376.287,0
3374916,05:32:00,05:32:00,7349,6,2727.4973,
3374916,05:33:00,05:33:00,7351,7,3280.3857,0
3374916,05:33:00,05:33:00,7352,8,3469.9626,0
3374916,05:34:00,05:34:00,7354,9,3630.3054,0
3374916,05:34:00,05:34:00,7355,10,3767.8564,0
3374916,05:35:00,05:35:00,7358,11,4178.6294,0
3374916,05:36:00,05:36:00,7359,12,4410.577,0
3374916,05:37:00,05:37:00,7362,13,4947.167,0
3374916,05:38:00,05:38:00,13821,14,5275.388,0
3374916,05:40:00,05:40:00,14140,15,5798.411,0
3374916,05:41:00,05:41:00,13713,16,6109.2056,
3374916,05:41:00,05:41:00,16064,17,6282.9985,0
3374916,05:42:00,05:42:00,7034,18,6771.052,0
3374916,05:43:00,05:43:00,7036,19,7144.069,0
3374916,05:44:00,05:44:00,7037,20,7365.7217,0
3374916,05:45:00,05:45:00,7038,21,7552.518,0
3374916,05:45:00,05:45:00,7039,22,7770.1987,0
3374916,05:46:00,05:46:00,7040,23,7938.148,0
3374916,05:47:00,05:47:00,7041,24,8281.62,0
3374916,05:48:00,05:48:00,7043,25,8664.026,0
3374916,05:48:00,05:48:00,7044,26,8767.471,0
3374916,05:49:00,05:49:00,7046,27,9264.088,0
3374916,05:51:00,05:51:00,7047,28,9637.953,
3374916,05:51:00,05:51:00,7048,29,9941.422,0
3374916,05:52:00,05:52:00,7049,30,10226.015,0
3374916,05:52:00,05:52:00,7050,31,10462.937,0
3374916,05:53:00,05:53:00,7051,32,10719.858,0
3374916,05:54:00,05:54:00,7053,33,11054.685,0
3374916,05:54:00,05:54:00,7055,34,11372.655,0
3374916,05:55:00,05:55:00,7408,35,11782.963,0
3374916,05:56:00,05:56:00,13297,36,12000.469,0
3374916,05:56:00,05:56:00,8385,37,12188.29,0
3374916,05:57:00,05:57:00,13312,38,12471.289,0
3374916,05:57:00,05:57:00,13314,39,12725.362,0
3374916,05:58:00,05:58:00,13311,40,13174.785,0
3374916,05:59:00,05:59:00,14102,41,13495.847,0
3374916,06:01:00,06:01:00,7424,42,14033.484,
3374917,06:22:00,06:22:00,14496,1,0,
3374917,06:24:00,06:24:00,7651,2,693.2514,0
3374917,06:27:00,06:27:00,13520,3,1337.4222,0
3374917,06:30:00,06:30:00,16526,4,2175.9038,0
3374917,06:31:00,06:31:00,13834,5,2376.287,0
3374917,06:33:00,06:33:00,7349,6,2727.4973,
3374917,06:34:00,06:34:00,7351,7,3280.3857,0
3374917,06:35:00,06:35:00,7352,8,3469.9626,0
3374917,06:35:00,06:35:00,7354,9,3630.3054,0
3374917,06:36:00,06:36:00,7355,10,3767.8564,0
3374917,06:37:00,06:37:00,7358,11,4178.6294,0
3374917,06:37:00,06:37:00,7359,12,4410.577,0
3374917,06:39:00,06:39:00,7362,13,4947.167,0
3374917,06:40:00,06:40:00,13821,14,5275.388,0
3374917,06:42:00,06:42:00,14140,15,5798.411,0
3374917,06:43:00,06:43:00,13713,16,6109.2056,
3374917,06:43:00,06:43:00,16064,17,6282.9985,0
3374917,06:44:00,06:44:00,7034,18,6771.052,0
3374917,06:45:00,06:45:00,7036,19,7144.069,0
3374917,06:46:00,06:46:00,7037,20,7365.7217,0
3374917,06:47:00,06:47:00,7038,21,7552.518,0
3374917,06:47:00,06:47:00,7039,22,7770.1987,0
3374917,06:48:00,06:48:00,7040,23,7938.148,0
3374917,06:49:00,06:49:00,7041,24,8281.62,0
3374917,06:50:00,06:50:00,7043,25,8664.026,0
3374917,06:50:00,06:50:00,7044,26,8767.471,0
3374917,06:51:00,06:51:00,7046,27,9264.088,0
3374917,06:53:00,06:53:00,7047,28,9637.953,
3374917,06:53:00,06:53:00,7048,29,9941.422,0
3374917,06:54:00,06:54:00,7049,30,10226.015,0
3374917,06:54:00,06:54:00,7050,31,10462.937,0
3374917,06:55:00,06:55:00,7051,32,10719.858,0
3374917,06:56:00,06:56:00,7053,33,11054.685,0
3374917,06:56:00,06:56:00,7055,34,11372.655,0
3374917,06:57:00,06:57:00,7408,35,11782.963,0
3374917,06:58:00,06:58:00,13297,36,12000.469,0
3374917,06:58:00,06:58:00,8385,37,12188.29,0
3374917,06:59:00,06:59:00,13312,38,12471.289,0
3374917,06:59:00,06:59:00,13314,39,12725.362,0
3374917,07:00:00,07:00:00,13311,40,13174.785,0
3374917,07:01:00,07:01:00,14102,41,13495.847,0
3374917,07:03:00,07:03:00,7424,42,14033.484,
3374918,07:22:00,07:22:00,14496,1,0,
3374918,07:24:00,07:24:00,7651,2,693.2514,0
3374918,07:27:00,07:27:00,13520,3,1337.4222,0
3374918,07:30:00,07:30:00,16526,4,2175.9038,0
3374918,07:31:00,07:31:00,13834,5,2376.287,0
3374918,07:33:00,07:33:00,7349,6,2727.4973,
3374918,07:34:00,07:34:00,7351,7,3280.3857,0
3374918,07:35:00,07:35:00,7352,8,3469.9626,0
3374918,07:35:00,07:35:00,7354,9,3630.3054,0
3374918,07:36:00,07:36:00,7355,10,3767.8564,0
3374918,07:37:00,07:37:00,7358,11,4178.6294,0
3374918,07:37:00,07:37:00,7359,12,4410.577,0
3374918,07:39:00,07:39:00,7362,13,4947.167,0
3374918,07:40:00,07:40:00,13821,14,5275.388,0
3374918,07:42:00,07:42:00,14140,15,5798.411,0
3374918,07:43:00,07:43:00,13713,16,6109.2056,
3374918,07:43:00,07:43:00,16064,17,6282.9985,0
3374918,07:44:00,07:44:00,7034,18,6771.052,0
3374918,07:45:00,07:45:00,7036,19,7144.069,0
3374918,07:46:00,07:46:00,7037,20,7365.7217,0
3374918,07:47:00,07:47:00,7038,21,7552.518,0
3374918,07:47:00,07:47:00,7039,22,7770.1987,0
3374918,07:48:00,07:48:00,7040,23,7938.148,0
3374918,07:49:00,07:49:00,7041,24,8281.62,0
3374918,07:50:00,07:50:00,7043,25,8664.026,0
3374918,07:50:00,07:50:00,7044,26,8767.471,0
3374918,07:51:00,07:51:00,7046,27,9264.088,0
3374918,07:53:00,07:53:00,7047,28,9637.953,
3374918,07:53:00,07:53:00,7048,29,9941.422,0
3374918,07:54:00,07:54:00,7049,30,10226.015,0
3374918,07:54:00,07:54:00,7050,31,10462.937,0
3374918,07:55:00,07:55:00,7051,32,10719.858,0
3374918,07:56:00,07:56:00,7053,33,11054.685,0
3374918,07:56:00,07:56:00,7055,34,11372.655,0
3374918,07:57:00,07:57:00,7408,35,11782.963,0
3374918,07:58:00,07:58:00,13297,36,12000.469,0
3374918,07:58:00,07:58:00,8385,37,12188.29,0
3374918,07:59:00,07:59:00,13312,38,12471.289,0
3374918,07:59:00,07:59:00,13314,39,12725.362,0
3374918,08:00:00,08:00:00,13311,40,13174.785,0
3374918,08:01:00,08:01:00,14102,41,13495.847,0
3374918,08:03:00,08:03:00,7424,42,14033.484,
3374919,08:22:00,08:22:00,14496,1,0,
3374919,08:24:00,08:24:00,7651,2,693.2514,0
3374919,08:27:00,08:27:00,13520,3,1337.4222,0
3374919,08:30:00,08:30:00,16526,4,2175.9038,0
3374919,08:31:00,08:31:00,13834,5,2376.287,0
3374919,08:33:00,08:33:00,7349,6,2727.4973,
3374919,08:34:00,08:34:00,7351,7,3280.3857,0
3374919,08:35:00,08:35:00,7352,8,3469.9626,0
3374919,08:35:00,08:35:00,7354,9,3630.3054,0
3374919,08:36:00,08:36:00,7355,10,3767.8564,0
3374919,08:37:00,08:37:00,7358,11,4178.6294,0
3374919,08:37:00,08:37:00,7359,12,4410.577,0
3374919,08:39:00,08:39:00,7362,13,4947.167,0
3374919,08:40:00,08:40:00,13821,14,5275.388,0
3374919,08:42:00,08:42:00,14140,15,5798.411,0
3374919,08:43:00,08:43:00,13713,16,6109.2056,
3374919,08:43:00,08:43:00,16064,17,6282.9985,0
3374919,08:44:00,08:44:00,7034,18,6771.052,0
3374919,08:45:00,08:45:00,7036,19,7144.069,0
3374919,08:46:00,08:46:00,7037,20,7365.7217,0
3374919,08:47:00,08:47:00,7038,21,7552.518,0
3374919,08:47:00,08:47:00,7039,22,7770.1987,0
3374919,08:48:00,08:48:00,7040,23,7938.148,0
3374919,08:49:00,08:49:00,7041,24,8281.62,0
3374919,08:50:00,08:50:00,7043,25,8664.026,0
3374919,08:50:00,08:50:00,7044,26,8767.471,0
3374919,08:51:00,08:51:00,7046,27,9264.088,0
3374919,08:53:00,08:53:00,7047,28,9637.953,
3374919,08:53:00,08:53:00,7048,29,9941.422,0
3374919,08:54:00,08:54:00,7049,30,10226.015,0
3374919,08:54:00,08:54:00,7050,31,10462.937,0
3374919,08:55:00,08:55:00,7051,32,10719.858,0
3374919,08:56:00,08:56:00,7053,33,11054.685,0
3374919,08:56:00,08:56:00,7055,34,11372.655,0
3374919,08:57:00,08:57:00,7408,35,11782.963,0
3374919,08:58:00,08:58:00,13297,36,12000.469,0
3374919,08:58:00,08:58:00,8385,37,12188.29,0
3374919,08:59:00,08:59:00,13312,38,12471.289,0
3374919,08:59:00,08:59:00,13314,39,12725.362,0
3374919,09:00:00,09:00:00,13311,40,13174.785,0
3374919,09:01:00,09:01:00,14102,41,13495.847,0
3374919,09:03:00,09:03:00,7424,42,14033.484,
3374920,09:22:00,09:22:00,14496,1,0,
3374920,09:24:00,09:24:00,7651,2,693.2514,0
3374920,09:27:00,09:27:00,13520,3,1337.4222,0
3374920,09:30:00,09:30:00,16526,4,2175.9038,0
3374920,09:31:00,09:31:00,13834,5,2376.287,0
3374920,09:33:00,09:33:00,7349,6,2727.4973,
3374920,09:34:00,09:34:00,7351,7,3280.3857,0
3374920,09:35:00,09:35:00,7352,8,3469.9626,0
3374920,09:35:00,09:35:00,7354,9,3630.3054,0
3374920,09:36:00,09:36:00,7355,10,3767.8564,0
3374920,09:37:00,09:37:00,7358,11,4178.6294,0
3374920,09:37:00,09:37:00,7359,12,4410.577,0
3374920,09:39:00,09:39:00,7362,13,4947.167,0
3374920,09:40:00,09:40:00,13821,14,5275.388,0
3374920,09:42:00,09:42:00,14140,15,5798.411,0
3374920,09:43:00,09:43:00,13713,16,6109.2056,
3374920,09:43:00,09:43:00,16064,17,6282.9985,0
3374920,09:44:00,09:44:00,7034,18,6771.052,0
3374920,09:45:00,09:45:00,7036,19,7144.069,0
3374920,09:46:00,09:46:00,7037,20,7365.7217,0
3374920,09:47:00,09:47:00,7038,21,7552.518,0
3374920,09:47:00,09:47:00,7039,22,7770.1987,0
3374920,09:48:00,09:48:00,7040,23,7938.148,0
3374920,09:49:00,09:49:00,7041,24,8281.62,0
3374920,09:50:00,09:50:00,7043,25,8664.026,0
3374920,09:50:00,09:50:00,7044,26,8767.471,0
3374920,09:51:00,09:51:00,7046,27,9264.088,0
3374920,09:53:00,09:53:00,7047,28,9637.953,
3374920,09:53:00,09:53:00,7048,29,9941.422,0
3374920,09:54:00,09:54:00,7049,30,10226.015,0
3374920,09:54:00,09:54:00,7050,31,10462.937,0
3374920,09:55:00,09:55:00,7051,32,10719.858,0
3374920,09:56:00,09:56:00,7053,33,11054.685,0
3374920,09:56:00,09:56:00,7055,34,11372.655,0
3374920,09:57:00,09:57:00,7408,35,11782.963,0
3374920,09:58:00,09:58:00,13297,36,12000.469,0
3374920,09:58:00,09:58:00,8385,37,12188.29,0
3374920,09:59:00,09:59:00,13312,38,12471.289,0
3374920,09:59:00,09:59:00,13314,39,12725.362,0
3374920,10:00:00,10:00:00,13311,40,13174.785,0
3374920,10:01:00,10:01:00,14102,41,13495.847,0
3374920,10:03:00,10:03:00,7424,42,14033.484,
3374921,10:22:00,10:22:00,14496,1,0,
3374921,10:24:00,10:24:00,7651,2,693.2514,0
3374921,10:27:00,10:27:00,13520,3,1337.4222,0
3374921,10:30:00,10:30:00,16526,4,2175.9038,0
3374921,10:31:00,10:31:00,13834,5,2376.287,0
3374921,10:33:00,10:33:00,7349,6,2727.4973,
3374921,10:34:00,10:34:00,7351,7,3280.3857,0
3374921,10:35:00,10:35:00,7352,8,3469.9626,0
3374921,10:35:00,10:35:00,7354,9,3630.3054,0
3374921,10:36:00,10:36:00,7355,10,3767.8564,0
3374921,10:37:00,10:37:00,7358,11,4178.6294,0
3374921,10:37:00,10:37:00,7359,12,4410.577,0
3374921,10:39:00,10:39:00,7362,13,4947.167,0
3374921,10:40:00,10:40:00,13821,14,5275.388,0
3374921,10:42:00,10:42:00,14140,15,5798.411,0
3374921,10:43:00,10:43:00,13713,16,6109.2056,
3374921,10:43:00,10:43:00,16064,17,6282.9985,0
3374921,10:44:00,10:44:00,7034,18,6771.052,0
3374921,10:45:00,10:45:00,7036,19,7144.069,0
3374921,10:46:00,10:46:00,7037,20,7365.7217,0
3374921,10:47:00,10:47:00,7038,21,7552.518,0
3374921,10:47:00,10:47:00,7039,22,7770.1987,0
3374921,10:48:00,10:48:00,7040,23,7938.148,0
3374921,10:49:00,10:49:00,7041,24,8281.62,0
3374921,10:50:00,10:50:00,7043,25,8664.026,0
3374921,10:50:00,10:50:00,7044,26,8767.471,0
3374921,10:51:00,10:51:00,7046,27,9264.088,0
3374921,10:53:00,10:53:00,7047,28,9637.953,
3374921,10:53:00,10:53:00,7048,29,9941.422,0
3374921,10:54:00,10:54:00,7049,30,10226.015,0
3374921,10:54:00,10:54:00,7050,31,10462.937,0
3374921,10:55:00,10:55:00,7051,32,10719.858,0
3374921,10:56:00,10:56:00,7053,33,11054.685,0
3374921,10:56:00,10:56:00,7055,34,11372.655,0
3374921,10:57:00,10:57:00,7408,35,11782.963,0
3374921,10:58:00,10:58:00,13297,36,12000.469,0
3374921,10:58:00,10:58:00,8385,37,12188.29,0
3374921,10:59:00,10:59:00,13312,38,12471.289,0
3374921,10:59:00,10:59:00,13314,39,12725.362,0
3374921,11:00:00,11:00:00,13311,40,13174.785,0
3374921,11:01:00,11:01:00,14102,41,13495.847,0
3374921,11:03:00,11:03:00,7424,42,14033.484,
3374922,11:22:00,11:22:00,14496,1,0,
3374922,11:24:00,11:24:00,7651,2,693.2514,0
3374922,11:27:00,11:27:00,13520,3,1337.4222,0
3374922,11:30:00,11:30:00,16526,4,2175.9038,0
3374922,11:31:00,11:31:00,13834,5,2376.287,0
3374922,11:33:00,11:33:00,7349,6,2727.4973,
3374922,11:34:00,11:34:00,7351,7,3280.3857,0
3374922,11:35:00,11:35:00,7352,8,3469.9626,0
3374922,11:35:00,11:35:00,7354,9,3630.3054,0
3374922,11:36:00,11:36:00,7355,10,3767.8564,0
3374922,11:37:00,11:37:00,7358,11,4178.6294,0
3374922,11:37:00,11:37:00,7359,12,4410.577,0
3374922,11:39:00,11:39:00,7362,13,4947.167,0
3374922,11:40:00,11:40:00,13821,14,5275.388,0
3374922,11:42:00,11:42:00,14140,15,5798.411,0
3374922,11:43:00,11:43:00,13713,16,6109.2056,
3374922,11:43:00,11:43:00,16064,17,6282.9985,0
3374922,11:44:00,11:44:00,7034,18,6771.052,0
3374922,11:45:00,11:45:00,7036,19,7144.069,0
3374922,11:46:00,11:46:00,7037,20,7365.7217,0
3374922,11:47:00,11:47:00,7038,21,7552.518,0
3374922,11:47:00,11:47:00,7039,22,7770.1987,0
3374922,11:48:00,11:48:00,7040,23,7938.148,0
3374922,11:49:00,11:49:00,7041,24,8281.62,0
3374922,11:50:00,11:50:00,7043,25,8664.026,0
3374922,11:50:00,11:50:00,7044,26,8767.471,0
3374922,11:51:00,11:51:00,7046,27,9264.088,0
3374922,11:53:00,11:53:00,7047,28,9637.953,
3374922,11:53:00,11:53:00,7048,29,9941.422,0
3374922,11:54:00,11:54:00,7049,30,10226.015,0
3374922,11:54:00,11:54:00,7050,31,10462.937,0
3374922,11:55:00,11:55:00,7051,32,10719.858,0
3374922,11:56:00,11:56:00,7053,33,11054.685,0
3374922,11:56:00,11:56:00,7055,34,11372.655,0
3374922,11:57:00,11:57:00,7408,35,11782.963,0
3374922,11:58:00,11:58:00,13297,36,12000.469,0
3374922,11:58:00,11:58:00,8385,37,12188.29,0
3374922,11:59:00,11:59:00,13312,38,12471.289,0
3374922,11:59:00,11:59:00,13314,39,12725.362,0
3374922,12:00:00,12:00:00,13311,40,13174.785,0
3374922,12:01:00,12:01:00,14102,41,13495.847,0
3374922,12:03:00,12:03:00,7424,42,14033.484,
3374923,12:22:00,12:22:00,14496,1,0,
3374923,12:24:00,12:24:00,7651,2,693.2514,0
3374923,12:27:00,12:27:00,13520,3,1337.4222,0
3374923,12:30:00,12:30:00,16526,4,2175.9038,0
3374923,12:31:00,12:31:00,13834,5,2376.287,0
3374923,12:33:00,12:33:00,7349,6,2727.4973,
3374923,12:34:00,12:34:00,7351,7,3280.3857,0
3374923,12:35:00,12:35:00,7352,8,3469.9626,0
3374923,12:35:00,12:35:00,7354,9,3630.3054,0
3374923,12:36:00,12:36:00,7355,10,3767.8564,0
3374923,12:37:00,12:37:00,7358,11,4178.6294,0
3374923,12:37:00,12:37:00,7359,12,4410.577,0
3374923,12:39:00,12:39:00,7362,13,4947.167,0
3374923,12:40:00,12:40:00,13821,14,5275.388,0
3374923,12:42:00,12:42:00,14140,15,5798.411,0
3374923,12:43:00,12:43:00,13713,16,6109.2056,
3374923,12:43:00,12:43:00,16064,17,6282.9985,0
3374923,12:44:00,12:44:00,7034,18,6771.052,0
3374923,12:45:00,12:45:00,7036,19,7144.069,0
3374923,12:46:00,12:46:00,7037,20,7365.7217,0
3374923,12:47:00,12:47:00,7038,21,7552.518,0
3374923,12:47:00,12:47:00,7039,22,7770.1987,0
3374923,12:48:00,12:48:00,7040,23,7938.148,0
3374923,12:49:00,12:49:00,7041,24,8281.62,0
3374923,12:50:00,12:50:00,7043,25,8664.026,0
3374923,12:50:00,12:50:00,7044,26,8767.471,0
3374923,12:51:00,12:51:00,7046,27,9264.088,0
3374923,12:53:00,12:53:00,7047,28,9637.953,
3374923,12:53:00,12:53:00,7048,29,9941.422,0
3374923,12:54:00,12:54:00,7049,30,10226.015,0
3374923,12:54:00,12:54:00,7050,31,10462.937,0
3374923,12:55:00,12:55:00,7051,32,10719.858,0
3374923,12:56:00,12:56:00,7053,33,11054.685,0
3374923,12:56:00,12:56:00,7055,34,11372.655,0
3374923,12:57:00,12:57:00,7408,35,11782.963,0
3374923,12:58:00,12:58:00,13297,36,12000.469,0
3374923,12:58:00,12:58:00,8385,37,12188.29,0
3374923,12:59:00,12:59:00,13312,38,12471.289,0
3374923,12:59:00,12:59:00,13314,39,12725.362,0
3374923,13:00:00,13:00:00,13311,40,13174.785,0
3374923,13:01:00,13:01:00,14102,41,13495.847,0
3374923,13:03:00,13:03:00,7424,42,14033.484,
3374924,13:22:00,13:22:00,14496,1,0,
3374924,13:24:00,13:24:00,7651,2,693.2514,0
3374924,13:27:00,13:27:00,13520,3,1337.4222,0
3374924,13:30:00,13:30:00,16526,4,2175.9038,0
3374924,13:31:00,13:31:00,13834,5,2376.287,0
3374924,13:33:00,13:33:00,7349,6,2727.4973,
3374924,13:34:00,13:34:00,7351,7,3280.3857,0
3374924,13:35:00,13:35:00,7352,8,3469.9626,0
3374924,13:35:00,13:35:00,7354,9,3630.3054,0
3374924,13:36:00,13:36:00,7355,10,3767.8564,0
3374924,13:37:00,13:37:00,7358,11,4178.6294,0
3374924,13:37:00,13:37:00,7359,12,4410.577,0
3374924,13:39:00,13:39:00,7362,13,4947.167,0
3374924,13:40:00,13:40:00,13821,14,5275.388,0
3374924,13:42:00,13:42:00,14140,15,5798.411,0
3374924,13:43:00,13:43:00,13713,16,6109.2056,
3374924,13:43:00,13:43:00,16064,17,6282.9985,0
3374924,13:44:00,13:44:00,7034,18,6771.052,0
3374924,13:45:00,13:45:00,7036,19,7144.069,0
3374924,13:46:00,13:46:00,7037,20,7365.7217,0
3374924,13:47:00,13:47:00,7038,21,7552.518,0
3374924,13:47:00,13:47:00,7039,22,7770.1987,0
3374924,13:48:00,13:48:00,7040,23,7938.148,0
3374924,13:49:00,13:49:00,7041,24,8281.62,0
3374924,13:50:00,13:50:00,7043,25,8664.026,0
3374924,13:50:00,13:50:00,7044,26,8767.471,0
3374924,13:51:00,13:51:00,7046,27,9264.088,0
3374924,13:53:00,13:53:00,7047,28,9637.953,
3374924,13:53:00,13:53:00,7048,29,9941.422,0
3374924,13:54:00,13:54:00,7049,30,10226.015,0
3374924,13:54:00,13:54:00,7050,31,10462.937,0
3374924,13:55:00,13:55:00,7051,32,10719.858,0
3374924,13:56:00,13:56:00,7053,33,11054.685,0
3374924,13:56:00,13:56:00,7055,34,11372.655,0
3374924,13:57:00,13:57:00,7408,35,11782.963,0
3374924,13:58:00,13:58:00,13297,36,12000.469,0
3374924,13:58:00,13:58:00,8385,37,12188.29,0
3374924,13:59:00,13:59:00,13312,38,12471.289,0
3374924,13:59:00,13:59:00,13314,39,12725.362,0
3374924,14:00:00,14:00:00,13311,40,13174.785,0
3374924,14:01:00,14:01:00,14102,41,13495.847,0
3374924,14:03:00,14:03:00,7424,42,14033.484,
3374925,14:22:00,14:22:00,14496,1,0,
3374925,14:24:00,14:24:00,7651,2,693.2514,0
3374925,14:27:00,14:27:00,13520,3,1337.4222,0
3374925,14:30:00,14:30:00,16526,4,2175.9038,0
3374925,14:31:00,14:31:00,13834,5,2376.287,0
3374925,14:33:00,14:33:00,7349,6,2727.4973,
3374925,14:34:00,14:34:00,7351,7,3280.3857,0
3374925,14:35:00,14:35:00,7352,8,3469.9626,0
3374925,14:35:00,14:35:00,7354,9,3630.3054,0
3374925,14:36:00,14:36:00,7355,10,3767.8564,0
3374925,14:37:00,14:37:00,7358,11,4178.6294,0
3374925,14:37:00,14:37:00,7359,12,4410.577,0
3374925,14:39:00,14:39:00,7362,13,4947.167,0
3374925,14:40:00,14:40:00,13821,14,5275.388,0
3374925,14:42:00,14:42:00,14140,15,5798.411,0
3374925,14:43:00,14:43:00,13713,16,6109.2056,
3374925,14:43:00,14:43:00,16064,17,6282.9985,0
3374925,14:44:00,14:44:00,7034,18,6771.052,0
3374925,14:45:00,14:45:00,7036,19,7144.069,0
3374925,14:46:00,14:46:00,7037,20,7365.7217,0
3374925,14:47:00,14:47:00,7038,21,7552.518,0
3374925,14:47:00,14:47:00,7039,22,7770.1987,0
3374925,14:48:00,14:48:00,7040,23,7938.148,0
3374925,14:49:00,14:49:00,7041,24,8281.62,0
3374925,14:50:00,14:50:00,7043,25,8664.026,0
3374925,14:50:00,14:50:00,7044,26,8767.471,0
3374925,14:51:00,14:51:00,7046,27,9264.088,0
3374925,14:53:00,14:53:00,7047,28,9637.953,
3374925,14:53:00,14:53:00,7048,29,9941.422,0
3374925,14:54:00,14:54:00,7049,30,10226.015,0
3374925,14:54:00,14:54:00,7050,31,10462.937,0
3374925,14:55:00,14:55:00,7051,32,10719.858,0
3374925,14:56:00,14:56:00,7053,33,11054.685,0
3374925,14:56:00,14:56:00,7055,34,11372.655,0
3374925,14:57:00,14:57:00,7408,35,11782.963,0
3374925,14:58:00,14:58:00,13297,36,12000.469,0
3374925,14:58:00,14:58:00,8385,37,12188.29,0
3374925,14:59:00,14:59:00,13312,38,12471.289,0
3374925,14:59:00,14:59:00,13314,39,12725.362,0
3374925,15:00:00,15:00:00,13311,40,13174.785,0
3374925,15:01:00,15:01:00,14102,41,13495.847,0
3374925,15:03:00,15:03:00,7424,42,14033.484,
3374926,15:22:00,15:22:00,14496,1,0,
3374926,15:24:00,15:24:00,7651,2,693.2514,0
3374926,15:27:00,15:27:00,13520,3,1337.4222,0
3374926,15:30:00,15:30:00,16526,4,2175.9038,0
3374926,15:31:00,15:31:00,13834,5,2376.287,0
3374926,15:33:00,15:33:00,7349,6,2727.4973,
3374926,15:34:00,15:34:00,7351,7,3280.3857,0
3374926,15:35:00,15:35:00,7352,8,3469.9626,0
3374926,15:35:00,15:35:00,7354,9,3630.3054,0
3374926,15:36:00,15:36:00,7355,10,3767.8564,0
3374926,15:37:00,15:37:00,7358,11,4178.6294,0
3374926,15:37:00,15:37:00,7359,12,4410.577,0
3374926,15:39:00,15:39:00,7362,13,4947.167,0
3374926,15:40:00,15:40:00,13821,14,5275.388,0
3374926,15:42:00,15:42:00,14140,15,5798.411,0
3374926,15:43:00,15:43:00,13713,16,6109.2056,
3374926,15:43:00,15:43:00,16064,17,6282.9985,0
3374926,15:44:00,15:44:00,7034,18,6771.052,0
3374926,15:45:00,15:45:00,7036,19,7144.069,0
3374926,15:46:00,15:46:00,7037,20,7365.7217,0
3374926,15:47:00,15:47:00,7038,21,7552.518,0
3374926,15:47:00,15:47:00,7039,22,7770.1987,0
3374926,15:48:00,15:48:00,7040,23,7938.148,0
3374926,15:49:00,15:49:00,7041,24,8281.62,0
3374926,15:50:00,15:50:00,7043,25,8664.026,0
3374926,15:50:00,15:50:00,7044,26,8767.471,0
3374926,15:51:00,15:51:00,7046,27,9264.088,0
3374926,15:53:00,15:53:00,7047,28,9637.953,
3374926,15:53:00,15:53:00,7048,29,9941.422,0
3374926,15:54:00,15:54:00,7049,30,10226.015,0
3374926,15:54:00,15:54:00,7050,31,10462.937,0
3374926,15:55:00,15:55:00,7051,32,10719.858,0
3374926,15:56:00,15:56:00,7053,33,11054.685,0
3374926,15:56:00,15:56:00,7055,34,11372.655,0
3374926,15:57:00,15:57:00,7408,35,11782.963,0
3374926,15:58:00,15:58:00,13297,36,12000.469,0
3374926,15:58:00,15:58:00,8385,37,12188.29,0
3374926,15:59:00,15:59:00,13312,38,12471.289,0
3374926,15:59:00,15:59:00,13314,39,12725.362,0
3374926,16:00:00,16:00:00,13311,40,13174.785,0
3374926,16:01:00,16:01:00,14102,41,13495.847,0
3374926,16:03:00,16:03:00,7424,42,14033.484,
3374927,16:22:00,16:22:00,14496,1,0,
3374927,16:24:00,16:24:00,7651,2,693.2514,0
3374927,16:27:00,16:27:00,13520,3,1337.4222,0
3374927,16:30:00,16:30:00,16526,4,2175.9038,0
3374927,16:31:00,16:31:00,13834,5,2376.287,0
3374927,16:33:00,16:33:00,7349,6,2727.4973,
3374927,16:34:00,16:34:00,7351,7,3280.3857,0
3374927,16:35:00,16:35:00,7352,8,3469.9626,0
3374927,16:35:00,16:35:00,7354,9,3630.3054,0
3374927,16:36:00,16:36:00,7355,10,3767.8564,0
3374927,16:37:00,16:37:00,7358,11,4178.6294,0
3374927,16:37:00,16:37:00,7359,12,4410.577,0
3374927,16:39:00,16:39:00,7362,13,4947.167,0
3374927,16:40:00,16:40:00,13821,14,5275.388,0
3374927,16:42:00,16:42:00,14140,15,5798.411,0
3374927,16:43:00,16:43:00,13713,16,6109.2056,
3374927,16:43:00,16:43:00,16064,17,6282.9985,0
3374927,16:44:00,16:44:00,7034,18,6771.052,0
3374927,16:45:00,16:45:00,7036,19,7144.069,0
3374927,16:46:00,16:46:00,7037,20,7365.7217,0
3374927,16:47:00,16:47:00,7038,21,7552.518,0
3374927,16:47:00,16:47:00,7039,22,7770.1987,0
3374927,16:48:00,16:48:00,7040,23,7938.148,0
3374927,16:49:00,16:49:00,7041,24,8281.62,0
3374927,16:50:00,16:50:00,7043,25,8664.026,0
3374927,16:50:00,16:50:00,7044,26,8767.471,0
3374927,16:51:00,16:51:00,7046,27,9264.088,0
3374927,16:53:00,16:53:00,7047,28,9637.953,
3374927,16:53:00,16:53:00,7048,29,9941.422,0
3374927,16:54:00,16:54:00,7049,30,10226.015,0
3374927,16:54:00,16:54:00,7050,31,10462.937,0
3374927,16:55:00,16:55:00,7051,32,10719.858,0
3374927,16:56:00,16:56:00,7053,33,11054.685,0
3374927,16:56:00,16:56:00,7055,34,11372.655,0
3374927,16:57:00,16:57:00,7408,35,11782.963,0
3374927,16:58:00,16:58:00,13297,36,12000.469,0
3374927,16:58:00,16:58:00,8385,37,12188.29,0
3374927,16:59:00,16:59:00,13312,38,12471.289,0
3374927,16:59:00,16:59:00,13314,39,12725.362,0
3374927,17:00:00,17:00:00,13311,40,13174.785,0
3374927,17:01:00,17:01:00,14102,41,13495.847,0
3374927,17:03:00,17:03:00,7424,42,14033.484,
3374928,17:22:00,17:22:00,14496,1,0,
3374928,17:24:00,17:24:00,7651,2,693.2514,0
3374928,17:27:00,17:27:00,13520,3,1337.4222,0
3374928,17:30:00,17:30:00,16526,4,2175.9038,0
3374928,17:31:00,17:31:00,13834,5,2376.287,0
3374928,17:33:00,17:33:00,7349,6,2727.4973,
3374928,17:34:00,17:34:00,7351,7,3280.3857,0
3374928,17:35:00,17:35:00,7352,8,3469.9626,0
3374928,17:35:00,17:35:00,7354,9,3630.3054,0
3374928,17:36:00,17:36:00,7355,10,3767.8564,0
3374928,17:37:00,17:37:00,7358,11,4178.6294,0
3374928,17:37:00,17:37:00,7359,12,4410.577,0
3374928,17:39:00,17:39:00,7362,13,4947.167,0
3374928,17:40:00,17:40:00,13821,14,5275.388,0
3374928,17:42:00,17:42:00,14140,15,5798.411,0
3374928,17:43:00,17:43:00,13713,16,6109.2056,
3374928,17:43:00,17:43:00,16064,17,6282.9985,0
3374928,17:44:00,17:44:00,7034,18,6771.052,0
3374928,17:45:00,17:45:00,7036,19,7144.069,0
3374928,17:46:00,17:46:00,7037,20,7365.7217,0
3374928,17:47:00,17:47:00,7038,21,7552.518,0
3374928,17:47:00,17:47:00,7039,22,7770.1987,0
3374928,17:48:00,17:48:00,7040,23,7938.148,0
3374928,17:49:00,17:49:00,7041,24,8281.62,0
3374928,17:50:00,17:50:00,7043,25,8664.026,0
3374928,17:50:00,17:50:00,7044,26,8767.471,0
3374928,17:51:00,17:51:00,7046,27,9264.088,0
3374928,17:53:00,17:53:00,7047,28,9637.953,
3374928,17:53:00,17:53:00,7048,29,9941.422,0
3374928,17:54:00,17:54:00,7049,30,10226.015,0
3374928,17:54:00,17:54:00,7050,31,10462.937,0
3374928,17:55:00,17:55:00,7051,32,10719.858,0
3374928,17:56:00,17:56:00,7053,33,11054.685,0
3374928,17:56:00,17:56:00,7055,34,11372.655,0
3374928,17:57:00,17:57:00,7408,35,11782.963,0
3374928,17:58:00,17:58:00,13297,36,12000.469,0
3374928,17:58:00,17:58:00,8385,37,12188.29,0
3374928,17:59:00,17:59:00,13312,38,12471.289,0
3374928,17:59:00,17:59:00,13314,39,12725.362,0
3374928,18:00:00,18:00:00,13311,40,13174.785,0
3374928,18:01:00,18:01:00,14102,41,13495.847,0
3374928,18:03:00,18:03:00,7424,42,14033.484,
3374949,18:22:00,18:22:00,14496,1,0,
3374949,18:24:00,18:24:00,7651,2,693.2514,0
3374949,18:27:00,18:27:00,13520,3,1337.4222,0
3374949,18:30:00,18:30:00,16526,4,2175.9038,0
3374949,18:31:00,18:31:00,13834,5,2376.287,0
3374949,18:33:00,18:33:00,7349,6,2727.4973,
3374949,18:34:00,18:34:00,7351,7,3280.3857,0
3374949,18:35:00,18:35:00,7352,8,3469.9626,0
3374949,18:35:00,18:35:00,7354,9,3630.3054,0
3374949,18:36:00,18:36:00,7355,10,3767.8564,0
3374949,18:37:00,18:37:00,7358,11,4178.6294,0
3374949,18:37:00,18:37:00,7359,12,4410.577,0
3374949,18:39:00,18:39:00,7362,13,4947.167,0
3374949,18:40:00,18:40:00,13821,14,5275.388,0
3374949,18:42:00,18:42:00,14140,15,5798.411,0
3374949,18:43:00,18:43:00,13713,16,6109.2056,
3374949,18:43:00,18:43:00,16064,17,6282.9985,0
3374949,18:44:00,18:44:00,7034,18,6771.052,0
3374949,18:45:00,18:45:00,7036,19,7144.069,0
3374949,18:46:00,18:46:00,7037,20,7365.7217,0
3374949,18:46:00,18:46:00,7038,21,7552.518,0
3374949,18:47:00,18:47:00,7039,22,7770.1987,0
3374949,18:47:00,18:47:00,7040,23,7938.148,0
3374949,18:48:00,18:48:00,7041,24,8281.62,0
3374949,18:49:00,18:49:00,7043,25,8664.026,0
3374949,18:49:00,18:49:00,7044,26,8767.471,0
3374949,18:50:00,18:50:00,7046,27,9264.088,0
3374949,18:52:00,18:52:00,7047,28,9637.953,
3374949,18:52:00,18:52:00,7048,29,9941.422,0
3374949,18:53:00,18:53:00,7049,30,10226.015,0
3374949,18:53:00,18:53:00,7050,31,10462.937,0
3374949,18:54:00,18:54:00,7051,32,10719.858,0
3374949,18:55:00,18:55:00,7053,33,11054.685,0
3374949,18:55:00,18:55:00,7055,34,11372.655,0
3374949,18:56:00,18:56:00,7408,35,11782.963,0
3374949,18:57:00,18:57:00,13297,36,12000.469,0
3374949,18:57:00,18:57:00,8385,37,12188.29,0
3374949,18:58:00,18:58:00,13312,38,12471.289,0
3374949,18:58:00,18:58:00,13314,39,12725.362,0
3374949,18:59:00,18:59:00,13311,40,13174.785,0
3374949,19:00:00,19:00:00,14102,41,13495.847,0
3374949,19:02:00,19:02:00,7424,42,14033.484,
3374950,19:22:00,19:22:00,14496,1,0,
3374950,19:24:00,19:24:00,7651,2,693.2514,0
3374950,19:26:00,19:26:00,13520,3,1337.4222,0
3374950,19:29:00,19:29:00,16526,4,2175.9038,0
3374950,19:30:00,19:30:00,13834,5,2376.287,0
3374950,19:32:00,19:32:00,7349,6,2727.4973,
3374950,19:33:00,19:33:00,7351,7,3280.3857,0
3374950,19:33:00,19:33:00,7352,8,3469.9626,0
3374950,19:34:00,19:34:00,7354,9,3630.3054,0
3374950,19:34:00,19:34:00,7355,10,3767.8564,0
3374950,19:35:00,19:35:00,7358,11,4178.6294,0
3374950,19:36:00,19:36:00,7359,12,4410.577,0
3374950,19:37:00,19:37:00,7362,13,4947.167,0
3374950,19:38:00,19:38:00,13821,14,5275.388,0
3374950,19:40:00,19:40:00,14140,15,5798.411,0
3374950,19:41:00,19:41:00,13713,16,6109.2056,
3374950,19:41:00,19:41:00,16064,17,6282.9985,0
3374950,19:42:00,19:42:00,7034,18,6771.052,0
3374950,19:43:00,19:43:00,7036,19,7144.069,0
3374950,19:44:00,19:44:00,7037,20,7365.7217,0
3374950,19:44:00,19:44:00,7038,21,7552.518,0
3374950,19:45:00,19:45:00,7039,22,7770.1987,0
3374950,19:45:00,19:45:00,7040,23,7938.148,0
3374950,19:46:00,19:46:00,7041,24,8281.62,0
3374950,19:47:00,19:47:00,7043,25,8664.026,0
3374950,19:47:00,19:47:00,7044,26,8767.471,0
3374950,19:48:00,19:48:00,7046,27,9264.088,0
3374950,19:50:00,19:50:00,7047,28,9637.953,
3374950,19:50:00,19:50:00,7048,29,9941.422,0
3374950,19:51:00,19:51:00,7049,30,10226.015,0
3374950,19:51:00,19:51:00,7050,31,10462.937,0
3374950,19:52:00,19:52:00,7051,32,10719.858,0
3374950,19:53:00,19:53:00,7053,33,11054.685,0
3374950,19:53:00,19:53:00,7055,34,11372.655,0
3374950,19:54:00,19:54:00,7408,35,11782.963,0
3374950,19:55:00,19:55:00,13297,36,12000.469,0
3374950,19:55:00,19:55:00,8385,37,12188.29,0
3374950,19:56:00,19:56:00,13312,38,12471.289,0
3374950,19:56:00,19:56:00,13314,39,12725.362,0
3374950,19:57:00,19:57:00,13311,40,13174.785,0
3374950,19:58:00,19:58:00,14102,41,13495.847,0
3374950,20:00:00,20:00:00,7424,42,14033.484,
3374951,20:22:00,20:22:00,14496,1,0,
3374951,20:24:00,20:24:00,7651,2,693.2514,0
3374951,20:26:00,20:26:00,13520,3,1337.4222,0
3374951,20:29:00,20:29:00,16526,4,2175.9038,0
3374951,20:30:00,20:30:00,13834,5,2376.287,0
3374951,20:32:00,20:32:00,7349,6,2727.4973,
3374951,20:33:00,20:33:00,7351,7,3280.3857,0
3374951,20:33:00,20:33:00,7352,8,3469.9626,0
3374951,20:34:00,20:34:00,7354,9,3630.3054,0
3374951,20:34:00,20:34:00,7355,10,3767.8564,0
3374951,20:35:00,20:35:00,7358,11,4178.6294,0
3374951,20:36:00,20:36:00,7359,12,4410.577,0
3374951,20:37:00,20:37:00,7362,13,4947.167,0
3374951,20:38:00,20:38:00,13821,14,5275.388,0
3374951,20:40:00,20:40:00,14140,15,5798.411,0
3374951,20:41:00,20:41:00,13713,16,6109.2056,
3374951,20:41:00,20:41:00,16064,17,6282.9985,0
3374951,20:42:00,20:42:00,7034,18,6771.052,0
3374951,20:43:00,20:43:00,7036,19,7144.069,0
3374951,20:44:00,20:44:00,7037,20,7365.7217,0
3374951,20:44:00,20:44:00,7038,21,7552.518,0
3374951,20:45:00,20:45:00,7039,22,7770.1987,0
3374951,20:45:00,20:45:00,7040,23,7938.148,0
3374951,20:46:00,20:46:00,7041,24,8281.62,0
3374951,20:47:00,20:47:00,7043,25,8664.026,0
3374951,20:47:00,20:47:00,7044,26,8767.471,0
3374951,20:48:00,20:48:00,7046,27,9264.088,0
3374951,20:50:00,20:50:00,7047,28,9637.953,
3374951,20:50:00,20:50:00,7048,29,9941.422,0
3374951,20:51:00,20:51:00,7049,30,10226.015,0
3374951,20:51:00,20:51:00,7050,31,10462.937,0
3374951,20:52:00,20:52:00,7051,32,10719.858,0
3374951,20:53:00,20:53:00,7053,33,11054.685,0
3374951,20:53:00,20:53:00,7055,34,11372.655,0
3374951,20:54:00,20:54:00,7408,35,11782.963,0
3374951,20:55:00,20:55:00,13297,36,12000.469,0
3374951,20:55:00,20:55:00,8385,37,12188.29,0
3374951,20:56:00,20:56:00,13312,38,12471.289,0
3374951,20:56:00,20:56:00,13314,39,12725.362,0
3374951,20:57:00,20:57:00,13311,40,13174.785,0
3374951,20:58:00,20:58:00,14102,41,13495.847,0
3374951,21:00:00,21:00:00,7424,42,14033.484,
3374952,21:22:00,21:22:00,14496,1,0,
3374952,21:24:00,21:24:00,7651,2,693.2514,0
3374952,21:26:00,21:26:00,13520,3,1337.4222,0
3374952,21:29:00,21:29:00,16526,4,2175.9038,0
3374952,21:30:00,21:30:00,13834,5,2376.287,0
3374952,21:32:00,21:32:00,7349,6,2727.4973,
3374952,21:33:00,21:33:00,7351,7,3280.3857,0
3374952,21:33:00,21:33:00,7352,8,3469.9626,0
3374952,21:34:00,21:34:00,7354,9,3630.3054,0
3374952,21:34:00,21:34:00,7355,10,3767.8564,0
3374952,21:35:00,21:35:00,7358,11,4178.6294,0
3374952,21:36:00,21:36:00,7359,12,4410.577,0
3374952,21:37:00,21:37:00,7362,13,4947.167,0
3374952,21:38:00,21:38:00,13821,14,5275.388,0
3374952,21:40:00,21:40:00,14140,15,5798.411,0
3374952,21:41:00,21:41:00,13713,16,6109.2056,
3374952,21:41:00,21:41:00,16064,17,6282.9985,0
3374952,21:42:00,21:42:00,7034,18,6771.052,0
3374952,21:43:00,21:43:00,7036,19,7144.069,0
3374952,21:44:00,21:44:00,7037,20,7365.7217,0
3374952,21:44:00,21:44:00,7038,21,7552.518,0
3374952,21:45:00,21:45:00,7039,22,7770.1987,0
3374952,21:45:00,21:45:00,7040,23,7938.148,0
3374952,21:46:00,21:46:00,7041,24,8281.62,0
3374952,21:47:00,21:47:00,7043,25,8664.026,0
3374952,21:47:00,21:47:00,7044,26,8767.471,0
3374952,21:48:00,21:48:00,7046,27,9264.088,0
3374952,21:50:00,21:50:00,7047,28,9637.953,
3374952,21:50:00,21:50:00,7048,29,9941.422,0
3374952,21:51:00,21:51:00,7049,30,10226.015,0
3374952,21:51:00,21:51:00,7050,31,10462.937,0
3374952,21:52:00,21:52:00,7051,32,10719.858,0
3374952,21:53:00,21:53:00,7053,33,11054.685,0
3374952,21:53:00,21:53:00,7055,34,11372.655,0
3374952,21:54:00,21:54:00,7408,35,11782.963,0
3374952,21:55:00,21:55:00,13297,36,12000.469,0
3374952,21:55:00,21:55:00,8385,37,12188.29,0
3374952,21:56:00,21:56:00,13312,38,12471.289,0
3374952,21:56:00,21:56:00,13314,39,12725.362,0
3374952,21:57:00,21:57:00,13311,40,13174.785,0
3374952,21:58:00,21:58:00,14102,41,13495.847,0
3374952,22:00:00,22:00:00,7424,42,14033.484,
3374953,22:22:00,22:22:00,14496,1,0,
3374953,22:24:00,22:24:00,7651,2,693.2514,0
3374953,22:26:00,22:26:00,13520,3,1337.4222,0
3374953,22:29:00,22:29:00,16526,4,2175.9038,0
3374953,22:30:00,22:30:00,13834,5,2376.287,0
3374953,22:32:00,22:32:00,7349,6,2727.4973,
3374953,22:33:00,22:33:00,7351,7,3280.3857,0
3374953,22:33:00,22:33:00,7352,8,3469.9626,0
3374953,22:34:00,22:34:00,7354,9,3630.3054,0
3374953,22:34:00,22:34:00,7355,10,3767.8564,0
3374953,22:35:00,22:35:00,7358,11,4178.6294,0
3374953,22:36:00,22:36:00,7359,12,4410.577,0
3374953,22:37:00,22:37:00,7362,13,4947.167,0
3374953,22:38:00,22:38:00,13821,14,5275.388,0
3374953,22:40:00,22:40:00,14140,15,5798.411,0
3374953,22:41:00,22:41:00,13713,16,6109.2056,
3374953,22:41:00,22:41:00,16064,17,6282.9985,0
3374953,22:42:00,22:42:00,7034,18,6771.052,0
3374953,22:43:00,22:43:00,7036,19,7144.069,0
3374953,22:44:00,22:44:00,7037,20,7365.7217,0
3374953,22:44:00,22:44:00,7038,21,7552.518,0
3374953,22:45:00,22:45:00,7039,22,7770.1987,0
3374953,22:45:00,22:45:00,7040,23,7938.148,0
3374953,22:46:00,22:46:00,7041,24,8281.62,0
3374953,22:47:00,22:47:00,7043,25,8664.026,0
3374953,22:47:00,22:47:00,7044,26,8767.471,0
3374953,22:48:00,22:48:00,7046,27,9264.088,0
3374953,22:50:00,22:50:00,7047,28,9637.953,
3374953,22:50:00,22:50:00,7048,29,9941.422,0
3374953,22:51:00,22:51:00,7049,30,10226.015,0
3374953,22:51:00,22:51:00,7050,31,10462.937,0
3374953,22:52:00,22:52:00,7051,32,10719.858,0
3374953,22:53:00,22:53:00,7053,33,11054.685,0
3374953,22:53:00,22:53:00,7055,34,11372.655,0
3374953,22:54:00,22:54:00,7408,35,11782.963,0
3374953,22:55:00,22:55:00,13297,36,12000.469,0
3374953,22:55:00,22:55:00,8385,37,12188.29,0
3374953,22:56:00,22:56:00,13312,38,12471.289,0
3374953,22:56:00,22:56:00,13314,39,12725.362,0
3374953,22:57:00,22:57:00,13311,40,13174.785,0
3374953,22:58:00,22:58:00,14102,41,13495.847,0
3374953,23:00:00,23:00:00,7424,42,14033.484,
3374954,23:22:00,23:22:00,14496,1,0,
3374954,23:24:00,23:24:00,7651,2,693.2514,0
3374954,23:26:00,23:26:00,13520,3,1337.4222,0
3374954,23:29:00,23:29:00,16526,4,2175.9038,0
3374954,23:30:00,23:30:00,13834,5,2376.287,0
3374954,23:32:00,23:32:00,7349,6,2727.4973,
3374954,23:33:00,23:33:00,7351,7,3280.3857,0
3374954,23:33:00,23:33:00,7352,8,3469.9626,0
3374954,23:34:00,23:34:00,7354,9,3630.3054,0
3374954,23:34:00,23:34:00,7355,10,3767.8564,0
3374954,23:35:00,23:35:00,7358,11,4178.6294,0
3374954,23:36:00,23:36:00,7359,12,4410.577,0
3374954,23:37:00,23:37:00,7362,13,4947.167,0
3374954,23:38:00,23:38:00,13821,14,5275.388,0
3374954,23:40:00,23:40:00,14140,15,5798.411,0
3374954,23:41:00,23:41:00,13713,16,6109.2056,
3374954,23:41:00,23:41:00,16064,17,6282.9985,0
3374954,23:42:00,23:42:00,7034,18,6771.052,0
3374954,23:43:00,23:43:00,7036,19,7144.069,0
3374954,23:44:00,23:44:00,7037,20,7365.7217,0
3374954,23:44:00,23:44:00,7038,21,7552.518,0
3374954,23:45:00,23:45:00,7039,22,7770.1987,0
3374954,23:45:00,23:45:00,7040,23,7938.148,0
3374954,23:46:00,23:46:00,7041,24,8281.62,0
3374954,23:47:00,23:47:00,7043,25,8664.026,0
3374954,23:47:00,23:47:00,7044,26,8767.471,0
3374954,23:48:00,23:48:00,7046,27,9264.088,0
3374954,23:50:00,23:50:00,7047,28,9637.953,
3374954,23:50:00,23:50:00,7048,29,9941.422,0
3374954,23:51:00,23:51:00,7049,30,10226.015,0
3374954,23:51:00,23:51:00,7050,31,10462.937,0
3374954,23:52:00,23:52:00,7051,32,10719.858,0
3374954,23:53:00,23:53:00,7053,33,11054.685,0
3374954,23:53:00,23:53:00,7055,34,11372.655,0
3374954,23:54:00,23:54:00,7408,35,11782.963,0
3374954,23:55:00,23:55:00,13297,36,12000.469,0
3374954,23:55:00,23:55:00,8385,37,12188.29,0
3374954,23:56:00,23:56:00,13312,38,12471.289,0
3374954,23:56:00,23:56:00,13314,39,12725.362,0
3374954,23:57:00,23:57:00,13311,40,13174.785,0
3374954,23:58:00,23:58:00,14102,41,13495.847,0
3374954,24:00:00,24:00:00,7424,42,14033.484,
3374955,24:22:00,24:22:00,14496,1,0,
3374955,24:24:00,24:24:00,7651,2,693.2514,0
3374955,24:26:00,24:26:00,13520,3,1337.4222,0
3374955,24:29:00,24:29:00,16526,4,2175.9038,0
3374955,24:30:00,24:30:00,13834,5,2376.287,0
3374955,24:32:00,24:32:00,7349,6,2727.4973,
3374955,24:33:00,24:33:00,7351,7,3280.3857,0
3374955,24:33:00,24:33:00,7352,8,3469.9626,0
3374955,24:34:00,24:34:00,7354,9,3630.3054,0
3374955,24:34:00,24:34:00,7355,10,3767.8564,0
3374955,24:35:00,24:35:00,7358,11,4178.6294,0
3374955,24:36:00,24:36:00,7359,12,4410.577,0
3374955,24:37:00,24:37:00,7362,13,4947.167,0
3374955,24:38:00,24:38:00,13821,14,5275.388,0
3374955,24:40:00,24:40:00,14140,15,5798.411,0
3374955,24:41:00,24:41:00,13713,16,6109.2056,
3374955,24:41:00,24:41:00,16064,17,6282.9985,0
3374955,24:42:00,24:42:00,7034,18,6771.052,0
3374955,24:43:00,24:43:00,7036,19,7144.069,0
3374955,24:44:00,24:44:00,7037,20,7365.7217,0
3374955,24:44:00,24:44:00,7038,21,7552.518,0
3374955,24:45:00,24:45:00,7039,22,7770.1987,0
3374955,24:45:00,24:45:00,7040,23,7938.148,0
3374955,24:46:00,24:46:00,7041,24,8281.62,0
3374955,24:47:00,24:47:00,7043,25,8664.026,0
3374955,24:47:00,24:47:00,7044,26,8767.471,0
3374955,24:48:00,24:48:00,7046,27,9264.088,0
3374955,24:50:00,24:50:00,7047,28,9637.953,
3374955,24:50:00,24:50:00,7048,29,9941.422,0
3374955,24:51:00,24:51:00,7049,30,10226.015,0
3374955,24:51:00,24:51:00,7050,31,10462.937,0
3374955,24:52:00,24:52:00,7051,32,10719.858,0
3374955,24:53:00,24:53:00,7053,33,11054.685,0
3374955,24:53:00,24:53:00,7055,34,11372.655,0
3374955,24:54:00,24:54:00,7408,35,11782.963,0
3374955,24:55:00,24:55:00,13297,36,12000.469,0
3374955,24:55:00,24:55:00,8385,37,12188.29,0
3374955,24:56:00,24:56:00,13312,38,12471.289,0
3374955,24:56:00,24:56:00,13314,39,12725.362,0
3374955,24:57:00,24:57:00,13311,40,13174.785,0
3374955,24:58:00,24:58:00,14102,41,13495.847,0
3374955,25:00:00,25:00:00,7424,42,14033.484,
3374956,05:22:00,05:22:00,14496,1,0,
3374956,05:24:00,05:24:00,7651,2,693.2514,0
3374956,05:26:00,05:26:00,13520,3,1337.4222,0
3374956,05:29:00,05:29:00,16526,4,2175.9038,0
3374956,05:30:00,05:30:00,13834,5,2376.287,0
3374956,05:32:00,05:32:00,7349,6,2727.4973,
3374956,05:33:00,05:33:00,7351,7,3280.3857,0
3374956,05:33:00,05:33:00,7352,8,3469.9626,0
3374956,05:34:00,05:34:00,7354,9,3630.3054,0
3374956,05:34:00,05:34:00,7355,10,3767.8564,0
3374956,05:35:00,05:35:00,7358,11,4178.6294,0
3374956,05:36:00,05:36:00,7359,12,4410.577,0
3374956,05:37:00,05:37:00,7362,13,4947.167,0
3374956,05:38:00,05:38:00,13821,14,5275.388,0
3374956,05:40:00,05:40:00,14140,15,5798.411,0
3374956,05:41:00,05:41:00,13713,16,6109.2056,
3374956,05:41:00,05:41:00,16064,17,6282.9985,0
3374956,05:42:00,05:42:00,7034,18,6771.052,0
3374956,05:43:00,05:43:00,7036,19,7144.069,0
3374956,05:44:00,05:44:00,7037,20,7365.7217,0
3374956,05:45:00,05:45:00,7038,21,7552.518,0
3374956,05:45:00,05:45:00,7039,22,7770.1987,0
3374956,05:46:00,05:46:00,7040,23,7938.148,0
3374956,05:47:00,05:47:00,7041,24,8281.62,0
3374956,05:48:00,05:48:00,7043,25,8664.026,0
3374956,05:48:00,05:48:00,7044,26,8767.471,0
3374956,05:49:00,05:49:00,7046,27,9264.088,0
3374956,05:51:00,05:51:00,7047,28,9637.953,
3374956,05:51:00,05:51:00,7048,29,9941.422,0
3374956,05:52:00,05:52:00,7049,30,10226.015,0
3374956,05:52:00,05:52:00,7050,31,10462.937,0
3374956,05:53:00,05:53:00,7051,32,10719.858,0
3374956,05:54:00,05:54:00,7053,33,11054.685,0
3374956,05:54:00,05:54:00,7055,34,11372.655,0
3374956,05:55:00,05:55:00,7408,35,11782.963,0
3374956,05:56:00,05:56:00,13297,36,12000.469,0
3374956,05:56:00,05:56:00,8385,37,12188.29,0
3374956,05:57:00,05:57:00,13312,38,12471.289,0
3374956,05:57:00,05:57:00,13314,39,12725.362,0
3374956,05:58:00,05:58:00,13311,40,13174.785,0
3374956,05:59:00,05:59:00,14102,41,13495.847,0
3374956,06:01:00,06:01:00,7424,42,14033.484,
3374957,06:22:00,06:22:00,14496,1,0,
3374957,06:24:00,06:24:00,7651,2,693.2514,0
3374957,06:27:00,06:27:00,13520,3,1337.4222,0
3374957,06:30:00,06:30:00,16526,4,2175.9038,0
3374957,06:31:00,06:31:00,13834,5,2376.287,0
3374957,06:33:00,06:33:00,7349,6,2727.4973,
3374957,06:34:00,06:34:00,7351,7,3280.3857,0
3374957,06:35:00,06:35:00,7352,8,3469.9626,0
3374957,06:35:00,06:35:00,7354,9,3630.3054,0
3374957,06:36:00,06:36:00,7355,10,3767.8564,0
3374957,06:37:00,06:37:00,7358,11,4178.6294,0
3374957,06:37:00,06:37:00,7359,12,4410.577,0
3374957,06:39:00,06:39:00,7362,13,4947.167,0
3374957,06:40:00,06:40:00,13821,14,5275.388,0
3374957,06:42:00,06:42:00,14140,15,5798.411,0
3374957,06:43:00,06:43:00,13713,16,6109.2056,
3374957,06:43:00,06:43:00,16064,17,6282.9985,0
3374957,06:44:00,06:44:00,7034,18,6771.052,0
3374957,06:45:00,06:45:00,7036,19,7144.069,0
3374957,06:46:00,06:46:00,7037,20,7365.7217,0
3374957,06:47:00,06:47:00,7038,21,7552.518,0
3374957,06:47:00,06:47:00,7039,22,7770.1987,0
3374957,06:48:00,06:48:00,7040,23,7938.148,0
3374957,06:49:00,06:49:00,7041,24,8281.62,0
3374957,06:50:00,06:50:00,7043,25,8664.026,0
3374957,06:50:00,06:50:00,7044,26,8767.471,0
3374957,06:51:00,06:51:00,7046,27,9264.088,0
3374957,06:53:00,06:53:00,7047,28,9637.953,
3374957,06:53:00,06:53:00,7048,29,9941.422,0
3374957,06:54:00,06:54:00,7049,30,10226.015,0
3374957,06:54:00,06:54:00,7050,31,10462.937,0
3374957,06:55:00,06:55:00,7051,32,10719.858,0
3374957,06:56:00,06:56:00,7053,33,11054.685,0
3374957,06:56:00,06:56:00,7055,34,11372.655,0
3374957,06:57:00,06:57:00,7408,35,11782.963,0
3374957,06:58:00,06:58:00,13297,36,12000.469,0
3374957,06:58:00,06:58:00,8385,37,12188.29,0
3374957,06:59:00,06:59:00,13312,38,12471.289,0
3374957,06:59:00,06:59:00,13314,39,12725.362,0
3374957,07:00:00,07:00:00,13311,40,13174.785,0
3374957,07:01:00,07:01:00,14102,41,13495.847,0
3374957,07:03:00,07:03:00,7424,42,14033.484,
3374958,07:22:00,07:22:00,14496,1,0,
3374958,07:24:00,07:24:00,7651,2,693.2514,0
3374958,07:27:00,07:27:00,13520,3,1337.4222,0
3374958,07:30:00,07:30:00,16526,4,2175.9038,0
3374958,07:31:00,07:31:00,13834,5,2376.287,0
3374958,07:33:00,07:33:00,7349,6,2727.4973,
3374958,07:34:00,07:34:00,7351,7,3280.3857,0
3374958,07:35:00,07:35:00,7352,8,3469.9626,0
3374958,07:35:00,07:35:00,7354,9,3630.3054,0
3374958,07:36:00,07:36:00,7355,10,3767.8564,0
3374958,07:37:00,07:37:00,7358,11,4178.6294,0
3374958,07:37:00,07:37:00,7359,12,4410.577,0
3374958,07:39:00,07:39:00,7362,13,4947.167,0
3374958,07:40:00,07:40:00,13821,14,5275.388,0
3374958,07:42:00,07:42:00,14140,15,5798.411,0
3374958,07:43:00,07:43:00,13713,16,6109.2056,
3374958,07:43:00,07:43:00,16064,17,6282.9985,0
3374958,07:44:00,07:44:00,7034,18,6771.052,0
3374958,07:45:00,07:45:00,7036,19,7144.069,0
3374958,07:46:00,07:46:00,7037,20,7365.7217,0
3374958,07:47:00,07:47:00,7038,21,7552.518,0
3374958,07:47:00,07:47:00,7039,22,7770.1987,0
3374958,07:48:00,07:48:00,7040,23,7938.148,0
3374958,07:49:00,07:49:00,7041,24,8281.62,0
3374958,07:50:00,07:50:00,7043,25,8664.026,0
3374958,07:50:00,07:50:00,7044,26,8767.471,0
3374958,07:51:00,07:51:00,7046,27,9264.088,0
3374958,07:53:00,07:53:00,7047,28,9637.953,
3374958,07:53:00,07:53:00,7048,29,9941.422,0
3374958,07:54:00,07:54:00,7049,30,10226.015,0
3374958,07:54:00,07:54:00,7050,31,10462.937,0
3374958,07:55:00,07:55:00,7051,32,10719.858,0
3374958,07:56:00,07:56:00,7053,33,11054.685,0
3374958,07:56:00,07:56:00,7055,34,11372.655,0
3374958,07:57:00,07:57:00,7408,35,11782.963,0
3374958,07:58:00,07:58:00,13297,36,12000.469,0
3374958,07:58:00,07:58:00,8385,37,12188.29,0
3374958,07:59:00,07:59:00,13312,38,12471.289,0
3374958,07:59:00,07:59:00,13314,39,12725.362,0
3374958,08:00:00,08:00:00,13311,40,13174.785,0
3374958,08:01:00,08:01:00,14102,41,13495.847,0
3374958,08:03:00,08:03:00,7424,42,14033.484,
3374959,08:22:00,08:22:00,14496,1,0,
3374959,08:24:00,08:24:00,7651,2,693.2514,0
3374959,08:27:00,08:27:00,13520,3,1337.4222,0
3374959,08:30:00,08:30:00,16526,4,2175.9038,0
3374959,08:31:00,08:31:00,13834,5,2376.287,0
3374959,08:33:00,08:33:00,7349,6,2727.4973,
3374959,08:34:00,08:34:00,7351,7,3280.3857,0
3374959,08:35:00,08:35:00,7352,8,3469.9626,0
3374959,08:35:00,08:35:00,7354,9,3630.3054,0
3374959,08:36:00,08:36:00,7355,10,3767.8564,0
3374959,08:37:00,08:37:00,7358,11,4178.6294,0
3374959,08:37:00,08:37:00,7359,12,4410.577,0
3374959,08:39:00,08:39:00,7362,13,4947.167,0
3374959,08:40:00,08:40:00,13821,14,5275.388,0
3374959,08:42:00,08:42:00,14140,15,5798.411,0
3374959,08:43:00,08:43:00,13713,16,6109.2056,
3374959,08:43:00,08:43:00,16064,17,6282.9985,0
3374959,08:44:00,08:44:00,7034,18,6771.052,0
3374959,08:45:00,08:45:00,7036,19,7144.069,0
3374959,08:46:00,08:46:00,7037,20,7365.7217,0
3374959,08:47:00,08:47:00,7038,21,7552.518,0
3374959,08:47:00,08:47:00,7039,22,7770.1987,0
3374959,08:48:00,08:48:00,7040,23,7938.148,0
3374959,08:49:00,08:49:00,7041,24,8281.62,0
3374959,08:50:00,08:50:00,7043,25,8664.026,0
3374959,08:50:00,08:50:00,7044,26,8767.471,0
3374959,08:51:00,08:51:00,7046,27,9264.088,0
3374959,08:53:00,08:53:00,7047,28,9637.953,
3374959,08:53:00,08:53:00,7048,29,9941.422,0
3374959,08:54:00,08:54:00,7049,30,10226.015,0
3374959,08:54:00,08:54:00,7050,31,10462.937,0
3374959,08:55:00,08:55:00,7051,32,10719.858,0
3374959,08:56:00,08:56:00,7053,33,11054.685,0
3374959,08:56:00,08:56:00,7055,34,11372.655,0
3374959,08:57:00,08:57:00,7408,35,11782.963,0
3374959,08:58:00,08:58:00,13297,36,12000.469,0
3374959,08:58:00,08:58:00,8385,37,12188.29,0
3374959,08:59:00,08:59:00,13312,38,12471.289,0
3374959,08:59:00,08:59:00,13314,39,12725.362,0
3374959,09:00:00,09:00:00,13311,40,13174.785,0
3374959,09:01:00,09:01:00,14102,41,13495.847,0
3374959,09:03:00,09:03:00,7424,42,14033.484,
3374960,09:22:00,09:22:00,14496,1,0,
3374960,09:24:00,09:24:00,7651,2,693.2514,0
3374960,09:27:00,09:27:00,13520,3,1337.4222,0
3374960,09:30:00,09:30:00,16526,4,2175.9038,0
3374960,09:31:00,09:31:00,13834,5,2376.287,0
3374960,09:33:00,09:33:00,7349,6,2727.4973,
3374960,09:34:00,09:34:00,7351,7,3280.3857,0
3374960,09:35:00,09:35:00,7352,8,3469.9626,0
3374960,09:35:00,09:35:00,7354,9,3630.3054,0
3374960,09:36:00,09:36:00,7355,10,3767.8564,0
3374960,09:37:00,09:37:00,7358,11,4178.6294,0
3374960,09:37:00,09:37:00,7359,12,4410.577,0
3374960,09:39:00,09:39:00,7362,13,4947.167,0
3374960,09:40:00,09:40:00,13821,14,5275.388,0
3374960,09:42:00,09:42:00,14140,15,5798.411,0
3374960,09:43:00,09:43:00,13713,16,6109.2056,
3374960,09:43:00,09:43:00,16064,17,6282.9985,0
3374960,09:44:00,09:44:00,7034,18,6771.052,0
3374960,09:45:00,09:45:00,7036,19,7144.069,0
3374960,09:46:00,09:46:00,7037,20,7365.7217,0
3374960,09:47:00,09:47:00,7038,21,7552.518,0
3374960,09:47:00,09:47:00,7039,22,7770.1987,0
3374960,09:48:00,09:48:00,7040,23,7938.148,0
3374960,09:49:00,09:49:00,7041,24,8281.62,0
3374960,09:50:00,09:50:00,7043,25,8664.026,0
3374960,09:50:00,09:50:00,7044,26,8767.471,0
3374960,09:51:00,09:51:00,7046,27,9264.088,0
3374960,09:53:00,09:53:00,7047,28,9637.953,
3374960,09:53:00,09:53:00,7048,29,9941.422,0
3374960,09:54:00,09:54:00,7049,30,10226.015,0
3374960,09:54:00,09:54:00,7050,31,10462.937,0
3374960,09:55:00,09:55:00,7051,32,10719.858,0
3374960,09:56:00,09:56:00,7053,33,11054.685,0
3374960,09:56:00,09:56:00,7055,34,11372.655,0
3374960,09:57:00,09:57:00,7408,35,11782.963,0
3374960,09:58:00,09:58:00,13297,36,12000.469,0
3374960,09:58:00,09:58:00,8385,37,12188.29,0
3374960,09:59:00,09:59:00,13312,38,12471.289,0
3374960,09:59:00,09:59:00,13314,39,12725.362,0
3374960,10:00:00,10:00:00,13311,40,13174.785,0
3374960,10:01:00,10:01:00,14102,41,13495.847,0
3374960,10:03:00,10:03:00,7424,42,14033.484,
3374961,10:22:00,10:22:00,14496,1,0,
3374961,10:24:00,10:24:00,7651,2,693.2514,0
3374961,10:27:00,10:27:00,13520,3,1337.4222,0
3374961,10:30:00,10:30:00,16526,4,2175.9038,0
3374961,10:31:00,10:31:00,13834,5,2376.287,0
3374961,10:33:00,10:33:00,7349,6,2727.4973,
3374961,10:34:00,10:34:00,7351,7,3280.3857,0
3374961,10:35:00,10:35:00,7352,8,3469.9626,0
3374961,10:35:00,10:35:00,7354,9,3630.3054,0
3374961,10:36:00,10:36:00,7355,10,3767.8564,0
3374961,10:37:00,10:37:00,7358,11,4178.6294,0
3374961,10:37:00,10:37:00,7359,12,4410.577,0
3374961,10:39:00,10:39:00,7362,13,4947.167,0
3374961,10:40:00,10:40:00,13821,14,5275.388,0
3374961,10:42:00,10:42:00,14140,15,5798.411,0
3374961,10:43:00,10:43:00,13713,16,6109.2056,
3374961,10:43:00,10:43:00,16064,17,6282.9985,0
3374961,10:44:00,10:44:00,7034,18,6771.052,0
3374961,10:45:00,10:45:00,7036,19,7144.069,0
3374961,10:46:00,10:46:00,7037,20,7365.7217,0
3374961,10:47:00,10:47:00,7038,21,7552.518,0
3374961,10:47:00,10:47:00,7039,22,7770.1987,0
3374961,10:48:00,10:48:00,7040,23,7938.148,0
3374961,10:49:00,10:49:00,7041,24,8281.62,0
3374961,10:50:00,10:50:00,7043,25,8664.026,0
3374961,10:50:00,10:50:00,7044,26,8767.471,0
3374961,10:51:00,10:51:00,7046,27,9264.088,0
3374961,10:53:00,10:53:00,7047,28,9637.953,
3374961,10:53:00,10:53:00,7048,29,9941.422,0
3374961,10:54:00,10:54:00,7049,30,10226.015,0
3374961,10:54:00,10:54:00,7050,31,10462.937,0
3374961,10:55:00,10:55:00,7051,32,10719.858,0
3374961,10:56:00,10:56:00,7053,33,11054.685,0
3374961,10:56:00,10:56:00,7055,34,11372.655,0
3374961,10:57:00,10:57:00,7408,35,11782.963,0
3374961,10:58:00,10:58:00,13297,36,12000.469,0
3374961,10:58:00,10:58:00,8385,37,12188.29,0
3374961,10:59:00,10:59:00,13312,38,12471.289,0
3374961,10:59:00,10:59:00,13314,39,12725.362,0
3374961,11:00:00,11:00:00,13311,40,13174.785,0
3374961,11:01:00,11:01:00,14102,41,13495.847,0
3374961,11:03:00,11:03:00,7424,42,14033.484,
3374962,11:22:00,11:22:00,14496,1,0,
3374962,11:24:00,11:24:00,7651,2,693.2514,0
3374962,11:27:00,11:27:00,13520,3,1337.4222,0
3374962,11:30:00,11:30:00,16526,4,2175.9038,0
3374962,11:31:00,11:31:00,13834,5,2376.287,0
3374962,11:33:00,11:33:00,7349,6,2727.4973,
3374962,11:34:00,11:34:00,7351,7,3280.3857,0
3374962,11:35:00,11:35:00,7352,8,3469.9626,0
3374962,11:35:00,11:35:00,7354,9,3630.3054,0
3374962,11:36:00,11:36:00,7355,10,3767.8564,0
3374962,11:37:00,11:37:00,7358,11,4178.6294,0
3374962,11:37:00,11:37:00,7359,12,4410.577,0
3374962,11:39:00,11:39:00,7362,13,4947.167,0
3374962,11:40:00,11:40:00,13821,14,5275.388,0
3374962,11:42:00,11:42:00,14140,15,5798.411,0
3374962,11:43:00,11:43:00,13713,16,6109.2056,
3374962,11:43:00,11:43:00,16064,17,6282.9985,0
3374962,11:44:00,11:44:00,7034,18,6771.052,0
3374962,11:45:00,11:45:00,7036,19,7144.069,0
3374962,11:46:00,11:46:00,7037,20,7365.7217,0
3374962,11:47:00,11:47:00,7038,21,7552.518,0
3374962,11:47:00,11:47:00,7039,22,7770.1987,0
3374962,11:48:00,11:48:00,7040,23,7938.148,0
3374962,11:49:00,11:49:00,7041,24,8281.62,0
3374962,11:50:00,11:50:00,7043,25,8664.026,0
3374962,11:50:00,11:50:00,7044,26,8767.471,0
3374962,11:51:00,11:51:00,7046,27,9264.088,0
3374962,11:53:00,11:53:00,7047,28,9637.953,
3374962,11:53:00,11:53:00,7048,29,9941.422,0
3374962,11:54:00,11:54:00,7049,30,10226.015,0
3374962,11:54:00,11:54:00,7050,31,10462.937,0
3374962,11:55:00,11:55:00,7051,32,10719.858,0
3374962,11:56:00,11:56:00,7053,33,11054.685,0
3374962,11:56:00,11:56:00,7055,34,11372.655,0
3374962,11:57:00,11:57:00,7408,35,11782.963,0
3374962,11:58:00,11:58:00,13297,36,12000.469,0
3374962,11:58:00,11:58:00,8385,37,12188.29,0
3374962,11:59:00,11:59:00,13312,38,12471.289,0
3374962,11:59:00,11:59:00,13314,39,12725.362,0
3374962,12:00:00,12:00:00,13311,40,13174.785,0
3374962,12:01:00,12:01:00,14102,41,13495.847,0
3374962,12:03:00,12:03:00,7424,42,14033.484,
3374963,12:22:00,12:22:00,14496,1,0,
3374963,12:24:00,12:24:00,7651,2,693.2514,0
3374963,12:27:00,12:27:00,13520,3,1337.4222,0
3374963,12:30:00,12:30:00,16526,4,2175.9038,0
3374963,12:31:00,12:31:00,13834,5,2376.287,0
3374963,12:33:00,12:33:00,7349,6,2727.4973,
3374963,12:34:00,12:34:00,7351,7,3280.3857,0
3374963,12:35:00,12:35:00,7352,8,3469.9626,0
3374963,12:35:00,12:35:00,7354,9,3630.3054,0
3374963,12:36:00,12:36:00,7355,10,3767.8564,0
3374963,12:37:00,12:37:00,7358,11,4178.6294,0
3374963,12:37:00,12:37:00,7359,12,4410.577,0
3374963,12:39:00,12:39:00,7362,13,4947.167,0
3374963,12:40:00,12:40:00,13821,14,5275.388,0
3374963,12:42:00,12:42:00,14140,15,5798.411,0
3374963,12:43:00,12:43:00,13713,16,6109.2056,
3374963,12:43:00,12:43:00,16064,17,6282.9985,0
3374963,12:44:00,12:44:00,7034,18,6771.052,0
3374963,12:45:00,12:45:00,7036,19,7144.069,0
3374963,12:46:00,12:46:00,7037,20,7365.7217,0
3374963,12:47:00,12:47:00,7038,21,7552.518,0
3374963,12:47:00,12:47:00,7039,22,7770.1987,0
3374963,12:48:00,12:48:00,7040,23,7938.148,0
3374963,12:49:00,12:49:00,7041,24,8281.62,0
3374963,12:50:00,12:50:00,7043,25,8664.026,0
3374963,12:50:00,12:50:00,7044,26,8767.471,0
3374963,12:51:00,12:51:00,7046,27,9264.088,0
3374963,12:53:00,12:53:00,7047,28,9637.953,
3374963,12:53:00,12:53:00,7048,29,9941.422,0
3374963,12:54:00,12:54:00,7049,30,10226.015,0
3374963,12:54:00,12:54:00,7050,31,10462.937,0
3374963,12:55:00,12:55:00,7051,32,10719.858,0
3374963,12:56:00,12:56:00,7053,33,11054.685,0
3374963,12:56:00,12:56:00,7055,34,11372.655,0
3374963,12:57:00,12:57:00,7408,35,11782.963,0
3374963,12:58:00,12:58:00,13297,36,12000.469,0
3374963,12:58:00,12:58:00,8385,37,12188.29,0
3374963,12:59:00,12:59:00,13312,38,12471.289,0
3374963,12:59:00,12:59:00,13314,39,12725.362,0
3374963,13:00:00,13:00:00,13311,40,13174.785,0
3374963,13:01:00,13:01:00,14102,41,13495.847,0
3374963,13:03:00,13:03:00,7424,42,14033.484,
3374964,13:22:00,13:22:00,14496,1,0,
3374964,13:24:00,13:24:00,7651,2,693.2514,0
3374964,13:27:00,13:27:00,13520,3,1337.4222,0
3374964,13:30:00,13:30:00,16526,4,2175.9038,0
3374964,13:31:00,13:31:00,13834,5,2376.287,0
3374964,13:33:00,13:33:00,7349,6,2727.4973,
3374964,13:34:00,13:34:00,7351,7,3280.3857,0
3374964,13:35:00,13:35:00,7352,8,3469.9626,0
3374964,13:35:00,13:35:00,7354,9,3630.3054,0
3374964,13:36:00,13:36:00,7355,10,3767.8564,0
3374964,13:37:00,13:37:00,7358,11,4178.6294,0
3374964,13:37:00,13:37:00,7359,12,4410.577,0
3374964,13:39:00,13:39:00,7362,13,4947.167,0
3374964,13:40:00,13:40:00,13821,14,5275.388,0
3374964,13:42:00,13:42:00,14140,15,5798.411,0
3374964,13:43:00,13:43:00,13713,16,6109.2056,
3374964,13:43:00,13:43:00,16064,17,6282.9985,0
3374964,13:44:00,13:44:00,7034,18,6771.052,0
3374964,13:45:00,13:45:00,7036,19,7144.069,0
3374964,13:46:00,13:46:00,7037,20,7365.7217,0
3374964,13:47:00,13:47:00,7038,21,7552.518,0
3374964,13:47:00,13:47:00,7039,22,7770.1987,0
3374964,13:48:00,13:48:00,7040,23,7938.148,0
3374964,13:49:00,13:49:00,7041,24,8281.62,0
3374964,13:50:00,13:50:00,7043,25,8664.026,0
3374964,13:50:00,13:50:00,7044,26,8767.471,0
3374964,13:51:00,13:51:00,7046,27,9264.088,0
3374964,13:53:00,13:53:00,7047,28,9637.953,
3374964,13:53:00,13:53:00,7048,29,9941.422,0
3374964,13:54:00,13:54:00,7049,30,10226.015,0
3374964,13:54:00,13:54:00,7050,31,10462.937,0
3374964,13:55:00,13:55:00,7051,32,10719.858,0
3374964,13:56:00,13:56:00,7053,33,11054.685,0
3374964,13:56:00,13:56:00,7055,34,11372.655,0
3374964,13:57:00,13:57:00,7408,35,11782.963,0
3374964,13:58:00,13:58:00,13297,36,12000.469,0
3374964,13:58:00,13:58:00,8385,37,12188.29,0
3374964,13:59:00,13:59:00,13312,38,12471.289,0
3374964,13:59:00,13:59:00,13314,39,12725.362,0
3374964,14:00:00,14:00:00,13311,40,13174.785,0
3374964,14:01:00,14:01:00,14102,41,13495.847,0
3374964,14:03:00,14:03:00,7424,42,14033.484,
3374965,14:22:00,14:22:00,14496,1,0,
3374965,14:24:00,14:24:00,7651,2,693.2514,0
3374965,14:27:00,14:27:00,13520,3,1337.4222,0
3374965,14:30:00,14:30:00,16526,4,2175.9038,0
3374965,14:31:00,14:31:00,13834,5,2376.287,0
3374965,14:33:00,14:33:00,7349,6,2727.4973,
3374965,14:34:00,14:34:00,7351,7,3280.3857,0
3374965,14:35:00,14:35:00,7352,8,3469.9626,0
3374965,14:35:00,14:35:00,7354,9,3630.3054,0
3374965,14:36:00,14:36:00,7355,10,3767.8564,0
3374965,14:37:00,14:37:00,7358,11,4178.6294,0
3374965,14:37:00,14:37:00,7359,12,4410.577,0
3374965,14:39:00,14:39:00,7362,13,4947.167,0
3374965,14:40:00,14:40:00,13821,14,5275.388,0
3374965,14:42:00,14:42:00,14140,15,5798.411,0
3374965,14:43:00,14:43:00,13713,16,6109.2056,
3374965,14:43:00,14:43:00,16064,17,6282.9985,0
3374965,14:44:00,14:44:00,7034,18,6771.052,0
3374965,14:45:00,14:45:00,7036,19,7144.069,0
3374965,14:46:00,14:46:00,7037,20,7365.7217,0
3374965,14:47:00,14:47:00,7038,21,7552.518,0
3374965,14:47:00,14:47:00,7039,22,7770.1987,0
3374965,14:48:00,14:48:00,7040,23,7938.148,0
3374965,14:49:00,14:49:00,7041,24,8281.62,0
3374965,14:50:00,14:50:00,7043,25,8664.026,0
3374965,14:50:00,14:50:00,7044,26,8767.471,0
3374965,14:51:00,14:51:00,7046,27,9264.088,0
3374965,14:53:00,14:53:00,7047,28,9637.953,
3374965,14:53:00,14:53:00,7048,29,9941.422,0
3374965,14:54:00,14:54:00,7049,30,10226.015,0
3374965,14:54:00,14:54:00,7050,31,10462.937,0
3374965,14:55:00,14:55:00,7051,32,10719.858,0
3374965,14:56:00,14:56:00,7053,33,11054.685,0
3374965,14:56:00,14:56:00,7055,34,11372.655,0
3374965,14:57:00,14:57:00,7408,35,11782.963,0
3374965,14:58:00,14:58:00,13297,36,12000.469,0
3374965,14:58:00,14:58:00,8385,37,12188.29,0
3374965,14:59:00,14:59:00,13312,38,12471.289,0
3374965,14:59:00,14:59:00,13314,39,12725.362,0
3374965,15:00:00,15:00:00,13311,40,13174.785,0
3374965,15:01:00,15:01:00,14102,41,13495.847,0
3374965,15:03:00,15:03:00,7424,42,14033.484,
3374966,15:22:00,15:22:00,14496,1,0,
3374966,15:24:00,15:24:00,7651,2,693.2514,0
3374966,15:27:00,15:27:00,13520,3,1337.4222,0
3374966,15:30:00,15:30:00,16526,4,2175.9038,0
3374966,15:31:00,15:31:00,13834,5,2376.287,0
3374966,15:33:00,15:33:00,7349,6,2727.4973,
3374966,15:34:00,15:34:00,7351,7,3280.3857,0
3374966,15:35:00,15:35:00,7352,8,3469.9626,0
3374966,15:35:00,15:35:00,7354,9,3630.3054,0
3374966,15:36:00,15:36:00,7355,10,3767.8564,0
3374966,15:37:00,15:37:00,7358,11,4178.6294,0
3374966,15:37:00,15:37:00,7359,12,4410.577,0
3374966,15:39:00,15:39:00,7362,13,4947.167,0
3374966,15:40:00,15:40:00,13821,14,5275.388,0
3374966,15:42:00,15:42:00,14140,15,5798.411,0
3374966,15:43:00,15:43:00,13713,16,6109.2056,
3374966,15:43:00,15:43:00,16064,17,6282.9985,0
3374966,15:44:00,15:44:00,7034,18,6771.052,0
3374966,15:45:00,15:45:00,7036,19,7144.069,0
3374966,15:46:00,15:46:00,7037,20,7365.7217,0
3374966,15:47:00,15:47:00,7038,21,7552.518,0
3374966,15:47:00,15:47:00,7039,22,7770.1987,0
3374966,15:48:00,15:48:00,7040,23,7938.148,0
3374966,15:49:00,15:49:00,7041,24,8281.62,0
3374966,15:50:00,15:50:00,7043,25,8664.026,0
3374966,15:50:00,15:50:00,7044,26,8767.471,0
3374966,15:51:00,15:51:00,7046,27,9264.088,0
3374966,15:53:00,15:53:00,7047,28,9637.953,
3374966,15:53:00,15:53:00,7048,29,9941.422,0
3374966,15:54:00,15:54:00,7049,30,10226.015,0
3374966,15:54:00,15:54:00,7050,31,10462.937,0
3374966,15:55:00,15:55:00,7051,32,10719.858,0
3374966,15:56:00,15:56:00,7053,33,11054.685,0
3374966,15:56:00,15:56:00,7055,34,11372.655,0
3374966,15:57:00,15:57:00,7408,35,11782.963,0
3374966,15:58:00,15:58:00,13297,36,12000.469,0
3374966,15:58:00,15:58:00,8385,37,12188.29,0
3374966,15:59:00,15:59:00,13312,38,12471.289,0
3374966,15:59:00,15:59:00,13314,39,12725.362,0
3374966,16:00:00,16:00:00,13311,40,13174.785,0
3374966,16:01:00,16:01:00,14102,41,13495.847,0
3374966,16:03:00,16:03:00,7424,42,14033.484,
3374967,16:22:00,16:22:00,14496,1,0,
3374967,16:24:00,16:24:00,7651,2,693.2514,0
3374967,16:27:00,16:27:00,13520,3,1337.4222,0
3374967,16:30:00,16:30:00,16526,4,2175.9038,0
3374967,16:31:00,16:31:00,13834,5,2376.287,0
3374967,16:33:00,16:33:00,7349,6,2727.4973,
3374967,16:34:00,16:34:00,7351,7,3280.3857,0
3374967,16:35:00,16:35:00,7352,8,3469.9626,0
3374967,16:35:00,16:35:00,7354,9,3630.3054,0
3374967,16:36:00,16:36:00,7355,10,3767.8564,0
3374967,16:37:00,16:37:00,7358,11,4178.6294,0
3374967,16:37:00,16:37:00,7359,12,4410.577,0
3374967,16:39:00,16:39:00,7362,13,4947.167,0
3374967,16:40:00,16:40:00,13821,14,5275.388,0
3374967,16:42:00,16:42:00,14140,15,5798.411,0
3374967,16:43:00,16:43:00,13713,16,6109.2056,
3374967,16:43:00,16:43:00,16064,17,6282.9985,0
3374967,16:44:00,16:44:00,7034,18,6771.052,0
3374967,16:45:00,16:45:00,7036,19,7144.069,0
3374967,16:46:00,16:46:00,7037,20,7365.7217,0
3374967,16:47:00,16:47:00,7038,21,7552.518,0
3374967,16:47:00,16:47:00,7039,22,7770.1987,0
3374967,16:48:00,16:48:00,7040,23,7938.148,0
3374967,16:49:00,16:49:00,7041,24,8281.62,0
3374967,16:50:00,16:50:00,7043,25,8664.026,0
3374967,16:50:00,16:50:00,7044,26,8767.471,0
3374967,16:51:00,16:51:00,7046,27,9264.088,0
3374967,16:53:00,16:53:00,7047,28,9637.953,
3374967,16:53:00,16:53:00,7048,29,9941.422,0
3374967,16:54:00,16:54:00,7049,30,10226.015,0
3374967,16:54:00,16:54:00,7050,31,10462.937,0
3374967,16:55:00,16:55:00,7051,32,10719.858,0
3374967,16:56:00,16:56:00,7053,33,11054.685,0
3374967,16:56:00,16:56:00,7055,34,11372.655,0
3374967,16:57:00,16:57:00,7408,35,11782.963,0
3374967,16:58:00,16:58:00,13297,36,12000.469,0
3374967,16:58:00,16:58:00,8385,37,12188.29,0
3374967,16:59:00,16:59:00,13312,38,12471.289,0
3374967,16:59:00,16:59:00,13314,39,12725.362,0
3374967,17:00:00,17:00:00,13311,40,13174.785,0
3374967,17:01:00,17:01:00,14102,41,13495.847,0
3374967,17:03:00,17:03:00,7424,42,14033.484,
3374968,17:22:00,17:22:00,14496,1,0,
3374968,17:24:00,17:24:00,7651,2,693.2514,0
3374968,17:27:00,17:27:00,13520,3,1337.4222,0
3374968,17:30:00,17:30:00,16526,4,2175.9038,0
3374968,17:31:00,17:31:00,13834,5,2376.287,0
3374968,17:33:00,17:33:00,7349,6,2727.4973,
3374968,17:34:00,17:34:00,7351,7,3280.3857,0
3374968,17:35:00,17:35:00,7352,8,3469.9626,0
3374968,17:35:00,17:35:00,7354,9,3630.3054,0
3374968,17:36:00,17:36:00,7355,10,3767.8564,0
3374968,17:37:00,17:37:00,7358,11,4178.6294,0
3374968,17:37:00,17:37:00,7359,12,4410.577,0
3374968,17:39:00,17:39:00,7362,13,4947.167,0
3374968,17:40:00,17:40:00,13821,14,5275.388,0
3374968,17:42:00,17:42:00,14140,15,5798.411,0
3374968,17:43:00,17:43:00,13713,16,6109.2056,
3374968,17:43:00,17:43:00,16064,17,6282.9985,0
3374968,17:44:00,17:44:00,7034,18,6771.052,0
3374968,17:45:00,17:45:00,7036,19,7144.069,0
3374968,17:46:00,17:46:00,7037,20,7365.7217,0
3374968,17:47:00,17:47:00,7038,21,7552.518,0
3374968,17:47:00,17:47:00,7039,22,7770.1987,0
3374968,17:48:00,17:48:00,7040,23,7938.148,0
3374968,17:49:00,17:49:00,7041,24,8281.62,0
3374968,17:50:00,17:50:00,7043,25,8664.026,0
3374968,17:50:00,17:50:00,7044,26,8767.471,0
3374968,17:51:00,17:51:00,7046,27,9264.088,0
3374968,17:53:00,17:53:00,7047,28,9637.953,
3374968,17:53:00,17:53:00,7048,29,9941.422,0
3374968,17:54:00,17:54:00,7049,30,10226.015,0
3374968,17:54:00,17:54:00,7050,31,10462.937,0
3374968,17:55:00,17:55:00,7051,32,10719.858,0
3374968,17:56:00,17:56:00,7053,33,11054.685,0
3374968,17:56:00,17:56:00,7055,34,11372.655,0
3374968,17:57:00,17:57:00,7408,35,11782.963,0
3374968,17:58:00,17:58:00,13297,36,12000.469,0
3374968,17:58:00,17:58:00,8385,37,12188.29,0
3374968,17:59:00,17:59:00,13312,38,12471.289,0
3374968,17:59:00,17:59:00,13314,39,12725.362,0
3374968,18:00:00,18:00:00,13311,40,13174.785,0
3374968,18:01:00,18:01:00,14102,41,13495.847,0
3374968,18:03:00,18:03:00,7424,42,14033.484,
3358015,22:52:00,22:52:00,13330,1,0,
3358015,23:04:00,23:04:00,16141,2,14545.276,0
3358015,23:05:00,23:05:00,353,3,14784.577,
3358015,23:05:00,23:05:00,14622,4,15294.834,0
3358015,23:06:00,23:06:00,14623,5,15647.674,0
3358015,23:06:00,23:06:00,14625,6,15886.81,0
3358015,23:07:00,23:07:00,14626,7,16116.361,0
3358015,23:08:00,23:08:00,14627,8,16506.238,0
3358015,23:08:00,23:08:00,14628,9,16791.283,0
3358015,23:09:00,23:09:00,6873,10,17025.576,0
3358015,23:09:00,23:09:00,16316,11,17271.19,0
3358015,23:10:00,23:10:00,16257,12,17839.6,0
3358015,23:11:00,23:11:00,16256,13,18343.383,0
3358015,23:12:00,23:12:00,14632,14,18623.941,
3358015,23:12:00,23:12:00,14633,15,18928.635,0
3358015,23:13:00,23:13:00,6904,16,19351.738,0
3358015,23:13:00,23:13:00,6902,17,19617.867,0
3358015,23:14:00,23:14:00,13616,18,20229.82,0
3358015,23:19:00,23:19:00,16227,19,22812.729,0
3358015,23:19:00,23:19:00,6896,20,23103.367,0
3358015,23:21:00,23:21:00,6881,21,23673.633,
3358015,23:34:00,23:34:00,13330,22,38584.887,
3358016,21:52:00,21:52:00,13330,1,0,
3358016,22:04:00,22:04:00,16141,2,14545.276,0
3358016,22:05:00,22:05:00,353,3,14784.577,
3358016,22:05:00,22:05:00,14622,4,15294.834,0
3358016,22:06:00,22:06:00,14623,5,15647.674,0
3358016,22:06:00,22:06:00,14625,6,15886.81,0
3358016,22:07:00,22:07:00,14626,7,16116.361,0
3358016,22:08:00,22:08:00,14627,8,16506.238,0
3358016,22:08:00,22:08:00,14628,9,16791.283,0
3358016,22:09:00,22:09:00,6873,10,17025.576,0
3358016,22:09:00,22:09:00,16316,11,17271.19,0
3358016,22:10:00,22:10:00,16257,12,17839.6,0
3358016,22:11:00,22:11:00,16256,13,18343.383,0
3358016,22:12:00,22:12:00,14632,14,18623.941,
3358016,22:12:00,22:12:00,14633,15,18928.635,0
3358016,22:13:00,22:13:00,6904,16,19351.738,0
3358016,22:13:00,22:13:00,6902,17,19617.867,0
3358016,22:14:00,22:14:00,13616,18,20229.82,0
3358016,22:19:00,22:19:00,16227,19,22812.729,0
3358016,22:19:00,22:19:00,6896,20,23103.367,0
3358016,22:21:00,22:21:00,6881,21,23673.633,
3358016,22:34:00,22:34:00,13330,22,38584.887,
3358017,16:27:00,16:27:00,13330,1,0,
3358017,16:40:00,16:40:00,16141,2,14545.276,0
3358017,16:41:00,16:41:00,353,3,14784.577,
3358017,16:42:00,16:42:00,14622,4,15294.834,0
3358017,16:42:00,16:42:00,14623,5,15647.674,0
3358017,16:43:00,16:43:00,14625,6,15886.81,0
3358017,16:43:00,16:43:00,14626,7,16116.361,0
3358017,16:44:00,16:44:00,14627,8,16506.238,0
3358017,16:45:00,16:45:00,14628,9,16791.283,0
3358017,16:45:00,16:45:00,6873,10,17025.576,0
3358017,16:46:00,16:46:00,16316,11,17271.19,0
3358017,16:47:00,16:47:00,16257,12,17839.6,0
3358017,16:48:00,16:48:00,16256,13,18343.383,0
3358017,16:49:00,16:49:00,14632,14,18623.941,
3358017,16:49:00,16:49:00,14633,15,18928.635,0
3358017,16:50:00,16:50:00,6904,16,19351.738,0
3358017,16:50:00,16:50:00,6902,17,19617.867,0
3358017,16:51:00,16:51:00,13616,18,20229.82,0
3358017,16:56:00,16:56:00,16227,19,22812.729,0
3358017,16:56:00,16:56:00,6896,20,23103.367,0
3358017,16:58:00,16:58:00,6881,21,23673.633,
3358017,17:11:00,17:11:00,13330,22,38584.887,
3358018,15:27:00,15:27:00,13330,1,0,
3358018,15:40:00,15:40:00,16141,2,14545.276,0
3358018,15:41:00,15:41:00,353,3,14784.577,
3358018,15:42:00,15:42:00,14622,4,15294.834,0
3358018,15:42:00,15:42:00,14623,5,15647.674,0
3358018,15:43:00,15:43:00,14625,6,15886.81,0
3358018,15:43:00,15:43:00,14626,7,16116.361,0
3358018,15:44:00,15:44:00,14627,8,16506.238,0
3358018,15:45:00,15:45:00,14628,9,16791.283,0
3358018,15:45:00,15:45:00,6873,10,17025.576,0
3358018,15:46:00,15:46:00,16316,11,17271.19,0
3358018,15:47:00,15:47:00,16257,12,17839.6,0
3358018,15:48:00,15:48:00,16256,13,18343.383,0
3358018,15:49:00,15:49:00,14632,14,18623.941,
3358018,15:49:00,15:49:00,14633,15,18928.635,0
3358018,15:50:00,15:50:00,6904,16,19351.738,0
3358018,15:50:00,15:50:00,6902,17,19617.867,0
3358018,15:51:00,15:51:00,13616,18,20229.82,0
3358018,15:56:00,15:56:00,16227,19,22812.729,0
3358018,15:56:00,15:56:00,6896,20,23103.367,0
3358018,15:58:00,15:58:00,6881,21,23673.633,
3358018,16:11:00,16:11:00,13330,22,38584.887,
3358019,14:52:00,14:52:00,13330,1,0,
3358019,15:04:00,15:04:00,16141,2,14545.276,0
3358019,15:05:00,15:05:00,353,3,14784.577,
3358019,15:05:00,15:05:00,14622,4,15294.834,0
3358019,15:06:00,15:06:00,14623,5,15647.674,0
3358019,15:06:00,15:06:00,14625,6,15886.81,0
3358019,15:07:00,15:07:00,14626,7,16116.361,0
3358019,15:08:00,15:08:00,14627,8,16506.238,0
3358019,15:08:00,15:08:00,14628,9,16791.283,0
3358019,15:09:00,15:09:00,6873,10,17025.576,0
3358019,15:09:00,15:09:00,16316,11,17271.19,0
3358019,15:10:00,15:10:00,16257,12,17839.6,0
3358019,15:11:00,15:11:00,16256,13,18343.383,0
3358019,15:12:00,15:12:00,14632,14,18623.941,
3358019,15:12:00,15:12:00,14633,15,18928.635,0
3358019,15:13:00,15:13:00,6904,16,19351.738,0
3358019,15:13:00,15:13:00,6902,17,19617.867,0
3358019,15:14:00,15:14:00,13616,18,20229.82,0
3358019,15:19:00,15:19:00,16227,19,22812.729,0
3358019,15:19:00,15:19:00,6896,20,23103.367,0
3358019,15:21:00,15:21:00,6881,21,23673.633,
3358019,15:34:00,15:34:00,13330,22,38584.887,
3358020,13:52:00,13:52:00,13330,1,0,
3358020,14:04:00,14:04:00,16141,2,14545.276,0
3358020,14:05:00,14:05:00,353,3,14784.577,
3358020,14:05:00,14:05:00,14622,4,15294.834,0
3358020,14:06:00,14:06:00,14623,5,15647.674,0
3358020,14:06:00,14:06:00,14625,6,15886.81,0
3358020,14:07:00,14:07:00,14626,7,16116.361,0
3358020,14:08:00,14:08:00,14627,8,16506.238,0
3358020,14:08:00,14:08:00,14628,9,16791.283,0
3358020,14:09:00,14:09:00,6873,10,17025.576,0
3358020,14:09:00,14:09:00,16316,11,17271.19,0
3358020,14:10:00,14:10:00,16257,12,17839.6,0
3358020,14:11:00,14:11:00,16256,13,18343.383,0
3358020,14:12:00,14:12:00,14632,14,18623.941,
3358020,14:12:00,14:12:00,14633,15,18928.635,0
3358020,14:13:00,14:13:00,6904,16,19351.738,0
3358020,14:13:00,14:13:00,6902,17,19617.867,0
3358020,14:14:00,14:14:00,13616,18,20229.82,0
3358020,14:19:00,14:19:00,16227,19,22812.729,0
3358020,14:19:00,14:19:00,6896,20,23103.367,0
3358020,14:21:00,14:21:00,6881,21,23673.633,
3358020,14:34:00,14:34:00,13330,22,38584.887,
3358021,07:27:00,07:27:00,13330,1,0,
3358021,07:39:00,07:39:00,16141,2,14545.276,0
3358021,07:40:00,07:40:00,353,3,14784.577,
3358021,07:40:00,07:40:00,14622,4,15294.834,0
3358021,07:41:00,07:41:00,14623,5,15647.674,0
3358021,07:41:00,07:41:00,14625,6,15886.81,0
3358021,07:42:00,07:42:00,14626,7,16116.361,0
3358021,07:43:00,07:43:00,14627,8,16506.238,0
3358021,07:43:00,07:43:00,14628,9,16791.283,0
3358021,07:44:00,07:44:00,6873,10,17025.576,0
3358021,07:44:00,07:44:00,16316,11,17271.19,0
3358021,07:45:00,07:45:00,16257,12,17839.6,0
3358021,07:46:00,07:46:00,16256,13,18343.383,0
3358021,07:47:00,07:47:00,14632,14,18623.941,
3358021,07:47:00,07:47:00,14633,15,18928.635,0
3358021,07:48:00,07:48:00,6904,16,19351.738,0
3358021,07:48:00,07:48:00,6902,17,19617.867,0
3358021,07:49:00,07:49:00,13616,18,20229.82,0
3358021,07:54:00,07:54:00,16227,19,22812.729,0
3358021,07:54:00,07:54:00,6896,20,23103.367,0
3358021,07:56:00,07:56:00,6881,21,23673.633,
3358021,08:09:00,08:09:00,13330,22,38584.887,
3358022,06:27:00,06:27:00,13330,1,0,
3358022,06:39:00,06:39:00,16141,2,14545.276,0
3358022,06:40:00,06:40:00,353,3,14784.577,
3358022,06:40:00,06:40:00,14622,4,15294.834,0
3358022,06:41:00,06:41:00,14623,5,15647.674,0
3358022,06:41:00,06:41:00,14625,6,15886.81,0
3358022,06:42:00,06:42:00,14626,7,16116.361,0
3358022,06:43:00,06:43:00,14627,8,16506.238,0
3358022,06:43:00,06:43:00,14628,9,16791.283,0
3358022,06:44:00,06:44:00,6873,10,17025.576,0
3358022,06:44:00,06:44:00,16316,11,17271.19,0
3358022,06:45:00,06:45:00,16257,12,17839.6,0
3358022,06:46:00,06:46:00,16256,13,18343.383,0
3358022,06:47:00,06:47:00,14632,14,18623.941,
3358022,06:47:00,06:47:00,14633,15,18928.635,0
3358022,06:48:00,06:48:00,6904,16,19351.738,0
3358022,06:48:00,06:48:00,6902,17,19617.867,0
3358022,06:49:00,06:49:00,13616,18,20229.82,0
3358022,06:54:00,06:54:00,16227,19,22812.729,0
3358022,06:54:00,06:54:00,6896,20,23103.367,0
3358022,06:56:00,06:56:00,6881,21,23673.633,
3358022,07:09:00,07:09:00,13330,22,38584.887,
3358023,05:32:00,05:32:00,13330,1,0,
3358023,05:44:00,05:44:00,16141,2,14545.276,0
3358023,05:45:00,05:45:00,353,3,14784.577,
3358023,05:45:00,05:45:00,14622,4,15294.834,0
3358023,05:46:00,05:46:00,14623,5,15647.674,0
3358023,05:46:00,05:46:00,14625,6,15886.81,0
3358023,05:47:00,05:47:00,14626,7,16116.361,0
3358023,05:48:00,05:48:00,14627,8,16506.238,0
3358023,05:48:00,05:48:00,14628,9,16791.283,0
3358023,05:49:00,05:49:00,6873,10,17025.576,0
3358023,05:49:00,05:49:00,16316,11,17271.19,0
3358023,05:50:00,05:50:00,16257,12,17839.6,0
3358023,05:51:00,05:51:00,16256,13,18343.383,0
3358023,05:52:00,05:52:00,14632,14,18623.941,
3358023,05:52:00,05:52:00,14633,15,18928.635,0
3358023,05:53:00,05:53:00,6904,16,19351.738,0
3358023,05:53:00,05:53:00,6902,17,19617.867,0
3358023,05:54:00,05:54:00,13616,18,20229.82,0
3358023,05:59:00,05:59:00,16227,19,22812.729,0
3358023,05:59:00,05:59:00,6896,20,23103.367,0
3358023,06:01:00,06:01:00,6881,21,23673.633,
3358023,06:14:00,06:14:00,13330,22,38584.887,
3358024,06:52:00,06:52:00,13330,1,0,
3358024,07:04:00,07:04:00,16141,2,14545.276,0
3358024,07:05:00,07:05:00,353,3,14784.577,
3358024,07:05:00,07:05:00,14622,4,15294.834,0
3358024,07:06:00,07:06:00,14623,5,15647.674,0
3358024,07:06:00,07:06:00,14625,6,15886.81,0
3358024,07:07:00,07:07:00,14626,7,16116.361,0
3358024,07:08:00,07:08:00,14627,8,16506.238,0
3358024,07:08:00,07:08:00,14628,9,16791.283,0
3358024,07:09:00,07:09:00,6873,10,17025.576,0
3358024,07:09:00,07:09:00,16316,11,17271.19,0
3358024,07:10:00,07:10:00,16257,12,17839.6,0
3358024,07:11:00,07:11:00,16256,13,18343.383,0
3358024,07:12:00,07:12:00,14632,14,18623.941,
3358024,07:12:00,07:12:00,14633,15,18928.635,0
3358024,07:13:00,07:13:00,6904,16,19351.738,0
3358024,07:13:00,07:13:00,6902,17,19617.867,0
3358024,07:14:00,07:14:00,13616,18,20229.82,0
3358024,07:19:00,07:19:00,16227,19,22812.729,0
3358024,07:19:00,07:19:00,6896,20,23103.367,0
3358024,07:21:00,07:21:00,6881,21,23673.633,
3358024,07:34:00,07:34:00,13330,22,38584.887,
3358025,07:52:00,07:52:00,13330,1,0,
3358025,08:04:00,08:04:00,16141,2,14545.276,0
3358025,08:05:00,08:05:00,353,3,14784.577,
3358025,08:05:00,08:05:00,14622,4,15294.834,0
3358025,08:06:00,08:06:00,14623,5,15647.674,0
3358025,08:06:00,08:06:00,14625,6,15886.81,0
3358025,08:07:00,08:07:00,14626,7,16116.361,0
3358025,08:08:00,08:08:00,14627,8,16506.238,0
3358025,08:08:00,08:08:00,14628,9,16791.283,0
3358025,08:09:00,08:09:00,6873,10,17025.576,0
3358025,08:09:00,08:09:00,16316,11,17271.19,0
3358025,08:10:00,08:10:00,16257,12,17839.6,0
3358025,08:11:00,08:11:00,16256,13,18343.383,0
3358025,08:12:00,08:12:00,14632,14,18623.941,
3358025,08:12:00,08:12:00,14633,15,18928.635,0
3358025,08:13:00,08:13:00,6904,16,19351.738,0
3358025,08:13:00,08:13:00,6902,17,19617.867,0
3358025,08:14:00,08:14:00,13616,18,20229.82,0
3358025,08:19:00,08:19:00,16227,19,22812.729,0
3358025,08:19:00,08:19:00,6896,20,23103.367,0
3358025,08:21:00,08:21:00,6881,21,23673.633,
3358025,08:34:00,08:34:00,13330,22,38584.887,
3358026,08:52:00,08:52:00,13330,1,0,
3358026,09:04:00,09:04:00,16141,2,14545.276,0
3358026,09:05:00,09:05:00,353,3,14784.577,
3358026,09:05:00,09:05:00,14622,4,15294.834,0
3358026,09:06:00,09:06:00,14623,5,15647.674,0
3358026,09:06:00,09:06:00,14625,6,15886.81,0
3358026,09:07:00,09:07:00,14626,7,16116.361,0
3358026,09:08:00,09:08:00,14627,8,16506.238,0
3358026,09:08:00,09:08:00,14628,9,16791.283,0
3358026,09:09:00,09:09:00,6873,10,17025.576,0
3358026,09:09:00,09:09:00,16316,11,17271.19,0
3358026,09:10:00,09:10:00,16257,12,17839.6,0
3358026,09:11:00,09:11:00,16256,13,18343.383,0
3358026,09:12:00,09:12:00,14632,14,18623.941,
3358026,09:12:00,09:12:00,14633,15,18928.635,0
3358026,09:13:00,09:13:00,6904,16,19351.738,0
3358026,09:13:00,09:13:00,6902,17,19617.867,0
3358026,09:14:00,09:14:00,13616,18,20229.82,0
3358026,09:19:00,09:19:00,16227,19,22812.729,0
3358026,09:19:00,09:19:00,6896,20,23103.367,0
3358026,09:21:00,09:21:00,6881,21,23673.633,
3358026,09:34:00,09:34:00,13330,22,38584.887,
3358027,09:52:00,09:52:00,13330,1,0,
3358027,10:04:00,10:04:00,16141,2,14545.276,0
3358027,10:05:00,10:05:00,353,3,14784.577,
3358027,10:05:00,10:05:00,14622,4,15294.834,0
3358027,10:06:00,10:06:00,14623,5,15647.674,0
3358027,10:06:00,10:06:00,14625,6,15886.81,0
3358027,10:07:00,10:07:00,14626,7,16116.361,0
3358027,10:08:00,10:08:00,14627,8,16506.238,0
3358027,10:08:00,10:08:00,14628,9,16791.283,0
3358027,10:09:00,10:09:00,6873,10,17025.576,0
3358027,10:09:00,10:09:00,16316,11,17271.19,0
3358027,10:10:00,10:10:00,16257,12,17839.6,0
3358027,10:11:00,10:11:00,16256,13,18343.383,0
3358027,10:12:00,10:12:00,14632,14,18623.941,
3358027,10:12:00,10:12:00,14633,15,18928.635,0
3358027,10:13:00,10:13:00,6904,16,19351.738,0
3358027,10:13:00,10:13:00,6902,17,19617.867,0
3358027,10:14:00,10:14:00,13616,18,20229.82,0
3358027,10:19:00,10:19:00,16227,19,22812.729,0
3358027,10:19:00,10:19:00,6896,20,23103.367,0
3358027,10:21:00,10:21:00,6881,21,23673.633,
3358027,10:34:00,10:34:00,13330,22,38584.887,
3358028,10:52:00,10:52:00,13330,1,0,
3358028,11:04:00,11:04:00,16141,2,14545.276,0
3358028,11:05:00,11:05:00,353,3,14784.577,
3358028,11:05:00,11:05:00,14622,4,15294.834,0
3358028,11:06:00,11:06:00,14623,5,15647.674,0
3358028,11:06:00,11:06:00,14625,6,15886.81,0
3358028,11:07:00,11:07:00,14626,7,16116.361,0
3358028,11:08:00,11:08:00,14627,8,16506.238,0
3358028,11:08:00,11:08:00,14628,9,16791.283,0
3358028,11:09:00,11:09:00,6873,10,17025.576,0
3358028,11:09:00,11:09:00,16316,11,17271.19,0
3358028,11:10:00,11:10:00,16257,12,17839.6,0
3358028,11:11:00,11:11:00,16256,13,18343.383,0
3358028,11:12:00,11:12:00,14632,14,18623.941,
3358028,11:12:00,11:12:00,14633,15,18928.635,0
3358028,11:13:00,11:13:00,6904,16,19351.738,0
3358028,11:13:00,11:13:00,6902,17,19617.867,0
3358028,11:14:00,11:14:00,13616,18,20229.82,0
3358028,11:19:00,11:19:00,16227,19,22812.729,0
3358028,11:19:00,11:19:00,6896,20,23103.367,0
3358028,11:21:00,11:21:00,6881,21,23673.633,
3358028,11:34:00,11:34:00,13330,22,38584.887,
3358029,11:52:00,11:52:00,13330,1,0,
3358029,12:04:00,12:04:00,16141,2,14545.276,0
3358029,12:05:00,12:05:00,353,3,14784.577,
3358029,12:05:00,12:05:00,14622,4,15294.834,0
3358029,12:06:00,12:06:00,14623,5,15647.674,0
3358029,12:06:00,12:06:00,14625,6,15886.81,0
3358029,12:07:00,12:07:00,14626,7,16116.361,0
3358029,12:08:00,12:08:00,14627,8,16506.238,0
3358029,12:08:00,12:08:00,14628,9,16791.283,0
3358029,12:09:00,12:09:00,6873,10,17025.576,0
3358029,12:09:00,12:09:00,16316,11,17271.19,0
3358029,12:10:00,12:10:00,16257,12,17839.6,0
3358029,12:11:00,12:11:00,16256,13,18343.383,0
3358029,12:12:00,12:12:00,14632,14,18623.941,
3358029,12:12:00,12:12:00,14633,15,18928.635,0
3358029,12:13:00,12:13:00,6904,16,19351.738,0
3358029,12:13:00,12:13:00,6902,17,19617.867,0
3358029,12:14:00,12:14:00,13616,18,20229.82,0
3358029,12:19:00,12:19:00,16227,19,22812.729,0
3358029,12:19:00,12:19:00,6896,20,23103.367,0
3358029,12:21:00,12:21:00,6881,21,23673.633,
3358029,12:34:00,12:34:00,13330,22,38584.887,
3358030,12:52:00,12:52:00,13330,1,0,
3358030,13:04:00,13:04:00,16141,2,14545.276,0
3358030,13:05:00,13:05:00,353,3,14784.577,
3358030,13:05:00,13:05:00,14622,4,15294.834,0
3358030,13:06:00,13:06:00,14623,5,15647.674,0
3358030,13:06:00,13:06:00,14625,6,15886.81,0
3358030,13:07:00,13:07:00,14626,7,16116.361,0
3358030,13:08:00,13:08:00,14627,8,16506.238,0
3358030,13:08:00,13:08:00,14628,9,16791.283,0
3358030,13:09:00,13:09:00,6873,10,17025.576,0
3358030,13:09:00,13:09:00,16316,11,17271.19,0
3358030,13:10:00,13:10:00,16257,12,17839.6,0
3358030,13:11:00,13:11:00,16256,13,18343.383,0
3358030,13:12:00,13:12:00,14632,14,18623.941,
3358030,13:12:00,13:12:00,14633,15,18928.635,0
3358030,13:13:00,13:13:00,6904,16,19351.738,0
3358030,13:13:00,13:13:00,6902,17,19617.867,0
3358030,13:14:00,13:14:00,13616,18,20229.82,0
3358030,13:19:00,13:19:00,16227,19,22812.729,0
3358030,13:19:00,13:19:00,6896,20,23103.367,0
3358030,13:21:00,13:21:00,6881,21,23673.633,
3358030,13:34:00,13:34:00,13330,22,38584.887,
3358031,15:52:00,15:52:00,13330,1,0,
3358031,16:05:00,16:05:00,16141,2,14545.276,0
3358031,16:06:00,16:06:00,353,3,14784.577,
3358031,16:07:00,16:07:00,14622,4,15294.834,0
3358031,16:07:00,16:07:00,14623,5,15647.674,0
3358031,16:08:00,16:08:00,14625,6,15886.81,0
3358031,16:08:00,16:08:00,14626,7,16116.361,0
3358031,16:09:00,16:09:00,14627,8,16506.238,0
3358031,16:10:00,16:10:00,14628,9,16791.283,0
3358031,16:10:00,16:10:00,6873,10,17025.576,0
3358031,16:11:00,16:11:00,16316,11,17271.19,0
3358031,16:12:00,16:12:00,16257,12,17839.6,0
3358031,16:13:00,16:13:00,16256,13,18343.383,0
3358031,16:14:00,16:14:00,14632,14,18623.941,
3358031,16:14:00,16:14:00,14633,15,18928.635,0
3358031,16:15:00,16:15:00,6904,16,19351.738,0
3358031,16:15:00,16:15:00,6902,17,19617.867,0
3358031,16:16:00,16:16:00,13616,18,20229.82,0
3358031,16:21:00,16:21:00,16227,19,22812.729,0
3358031,16:21:00,16:21:00,6896,20,23103.367,0
3358031,16:23:00,16:23:00,6881,21,23673.633,
3358031,16:36:00,16:36:00,13330,22,38584.887,
3358032,16:52:00,16:52:00,13330,1,0,
3358032,17:04:00,17:04:00,16141,2,14545.276,0
3358032,17:05:00,17:05:00,353,3,14784.577,
3358032,17:05:00,17:05:00,14622,4,15294.834,0
3358032,17:06:00,17:06:00,14623,5,15647.674,0
3358032,17:06:00,17:06:00,14625,6,15886.81,0
3358032,17:07:00,17:07:00,14626,7,16116.361,0
3358032,17:08:00,17:08:00,14627,8,16506.238,0
3358032,17:08:00,17:08:00,14628,9,16791.283,0
3358032,17:09:00,17:09:00,6873,10,17025.576,0
3358032,17:09:00,17:09:00,16316,11,17271.19,0
3358032,17:10:00,17:10:00,16257,12,17839.6,0
3358032,17:11:00,17:11:00,16256,13,18343.383,0
3358032,17:12:00,17:12:00,14632,14,18623.941,
3358032,17:12:00,17:12:00,14633,15,18928.635,0
3358032,17:13:00,17:13:00,6904,16,19351.738,0
3358032,17:13:00,17:13:00,6902,17,19617.867,0
3358032,17:14:00,17:14:00,13616,18,20229.82,0
3358032,17:19:00,17:19:00,16227,19,22812.729,0
3358032,17:19:00,17:19:00,6896,20,23103.367,0
3358032,17:21:00,17:21:00,6881,21,23673.633,
3358032,17:34:00,17:34:00,13330,22,38584.887,
3358033,17:52:00,17:52:00,13330,1,0,
3358033,18:04:00,18:04:00,16141,2,14545.276,0
3358033,18:05:00,18:05:00,353,3,14784.577,
3358033,18:05:00,18:05:00,14622,4,15294.834,0
3358033,18:06:00,18:06:00,14623,5,15647.674,0
3358033,18:06:00,18:06:00,14625,6,15886.81,0
3358033,18:07:00,18:07:00,14626,7,16116.361,0
3358033,18:08:00,18:08:00,14627,8,16506.238,0
3358033,18:08:00,18:08:00,14628,9,16791.283,0
3358033,18:09:00,18:09:00,6873,10,17025.576,0
3358033,18:09:00,18:09:00,16316,11,17271.19,0
3358033,18:10:00,18:10:00,16257,12,17839.6,0
3358033,18:11:00,18:11:00,16256,13,18343.383,0
3358033,18:12:00,18:12:00,14632,14,18623.941,
3358033,18:12:00,18:12:00,14633,15,18928.635,0
3358033,18:13:00,18:13:00,6904,16,19351.738,0
3358033,18:13:00,18:13:00,6902,17,19617.867,0
3358033,18:14:00,18:14:00,13616,18,20229.82,0
3358033,18:19:00,18:19:00,16227,19,22812.729,0
3358033,18:19:00,18:19:00,6896,20,23103.367,0
3358033,18:21:00,18:21:00,6881,21,23673.633,
3358033,18:34:00,18:34:00,13330,22,38584.887,
3358034,18:52:00,18:52:00,13330,1,0,
3358034,19:04:00,19:04:00,16141,2,14545.276,0
3358034,19:05:00,19:05:00,353,3,14784.577,
3358034,19:05:00,19:05:00,14622,4,15294.834,0
3358034,19:06:00,19:06:00,14623,5,15647.674,0
3358034,19:06:00,19:06:00,14625,6,15886.81,0
3358034,19:07:00,19:07:00,14626,7,16116.361,0
3358034,19:08:00,19:08:00,14627,8,16506.238,0
3358034,19:08:00,19:08:00,14628,9,16791.283,0
3358034,19:09:00,19:09:00,6873,10,17025.576,0
3358034,19:09:00,19:09:00,16316,11,17271.19,0
3358034,19:10:00,19:10:00,16257,12,17839.6,0
3358034,19:11:00,19:11:00,16256,13,18343.383,0
3358034,19:12:00,19:12:00,14632,14,18623.941,
3358034,19:12:00,19:12:00,14633,15,18928.635,0
3358034,19:13:00,19:13:00,6904,16,19351.738,0
3358034,19:13:00,19:13:00,6902,17,19617.867,0
3358034,19:14:00,19:14:00,13616,18,20229.82,0
3358034,19:19:00,19:19:00,16227,19,22812.729,0
3358034,19:19:00,19:19:00,6896,20,23103.367,0
3358034,19:21:00,19:21:00,6881,21,23673.633,
3358034,19:34:00,19:34:00,13330,22,38584.887,
3358035,19:52:00,19:52:00,13330,1,0,
3358035,20:04:00,20:04:00,16141,2,14545.276,0
3358035,20:05:00,20:05:00,353,3,14784.577,
3358035,20:05:00,20:05:00,14622,4,15294.834,0
3358035,20:06:00,20:06:00,14623,5,15647.674,0
3358035,20:06:00,20:06:00,14625,6,15886.81,0
3358035,20:07:00,20:07:00,14626,7,16116.361,0
3358035,20:08:00,20:08:00,14627,8,16506.238,0
3358035,20:08:00,20:08:00,14628,9,16791.283,0
3358035,20:09:00,20:09:00,6873,10,17025.576,0
3358035,20:09:00,20:09:00,16316,11,17271.19,0
3358035,20:10:00,20:10:00,16257,12,17839.6,0
3358035,20:11:00,20:11:00,16256,13,18343.383,0
3358035,20:12:00,20:12:00,14632,14,18623.941,
3358035,20:12:00,20:12:00,14633,15,18928.635,0
3358035,20:13:00,20:13:00,6904,16,19351.738,0
3358035,20:13:00,20:13:00,6902,17,19617.867,0
3358035,20:14:00,20:14:00,13616,18,20229.82,0
3358035,20:19:00,20:19:00,16227,19,22812.729,0
3358035,20:19:00,20:19:00,6896,20,23103.367,0
3358035,20:21:00,20:21:00,6881,21,23673.633,
3358035,20:34:00,20:34:00,13330,22,38584.887,
3358036,20:52:00,20:52:00,13330,1,0,
3358036,21:04:00,21:04:00,16141,2,14545.276,0
3358036,21:05:00,21:05:00,353,3,14784.577,
3358036,21:05:00,21:05:00,14622,4,15294.834,0
3358036,21:06:00,21:06:00,14623,5,15647.674,0
3358036,21:06:00,21:06:00,14625,6,15886.81,0
3358036,21:07:00,21:07:00,14626,7,16116.361,0
3358036,21:08:00,21:08:00,14627,8,16506.238,0
3358036,21:08:00,21:08:00,14628,9,16791.283,0
3358036,21:09:00,21:09:00,6873,10,17025.576,0
3358036,21:09:00,21:09:00,16316,11,17271.19,0
3358036,21:10:00,21:10:00,16257,12,17839.6,0
3358036,21:11:00,21:11:00,16256,13,18343.383,0
3358036,21:12:00,21:12:00,14632,14,18623.941,
3358036,21:12:00,21:12:00,14633,15,18928.635,0
3358036,21:13:00,21:13:00,6904,16,19351.738,0
3358036,21:13:00,21:13:00,6902,17,19617.867,0
3358036,21:14:00,21:14:00,13616,18,20229.82,0
3358036,21:19:00,21:19:00,16227,19,22812.729,0
3358036,21:19:00,21:19:00,6896,20,23103.367,0
3358036,21:21:00,21:21:00,6881,21,23673.633,
3358036,21:34:00,21:34:00,13330,22,38584.887,
3358037,05:52:00,05:52:00,13330,1,0,
3358037,06:04:00,06:04:00,16141,2,14545.276,0
3358037,06:05:00,06:05:00,353,3,14784.577,
3358037,06:05:00,06:05:00,14622,4,15294.834,0
3358037,06:06:00,06:06:00,14623,5,15647.674,0
3358037,06:06:00,06:06:00,14625,6,15886.81,0
3358037,06:07:00,06:07:00,14626,7,16116.361,0
3358037,06:08:00,06:08:00,14627,8,16506.238,0
3358037,06:08:00,06:08:00,14628,9,16791.283,0
3358037,06:09:00,06:09:00,6873,10,17025.576,0
3358037,06:09:00,06:09:00,16316,11,17271.19,0
3358037,06:10:00,06:10:00,16257,12,17839.6,0
3358037,06:11:00,06:11:00,16256,13,18343.383,0
3358037,06:12:00,06:12:00,14632,14,18623.941,
3358037,06:12:00,06:12:00,14633,15,18928.635,0
3358037,06:13:00,06:13:00,6904,16,19351.738,0
3358037,06:13:00,06:13:00,6902,17,19617.867,0
3358037,06:14:00,06:14:00,13616,18,20229.82,0
3358037,06:19:00,06:19:00,16227,19,22812.729,0
3358037,06:19:00,06:19:00,6896,20,23103.367,0
3358037,06:21:00,06:21:00,6881,21,23673.633,
3358037,06:34:00,06:34:00,13330,22,38584.887,
3358038,14:27:00,14:27:00,13330,1,0,
3358038,14:39:00,14:39:00,16141,2,14545.276,0
3358038,14:40:00,14:40:00,353,3,14784.577,
3358038,14:40:00,14:40:00,14622,4,15294.834,0
3358038,14:41:00,14:41:00,14623,5,15647.674,0
3358038,14:41:00,14:41:00,14625,6,15886.81,0
3358038,14:42:00,14:42:00,14626,7,16116.361,0
3358038,14:43:00,14:43:00,14627,8,16506.238,0
3358038,14:43:00,14:43:00,14628,9,16791.283,0
3358038,14:44:00,14:44:00,6873,10,17025.576,0
3358038,14:44:00,14:44:00,16316,11,17271.19,0
3358038,14:45:00,14:45:00,16257,12,17839.6,0
3358038,14:46:00,14:46:00,16256,13,18343.383,0
3358038,14:47:00,14:47:00,14632,14,18623.941,
3358038,14:47:00,14:47:00,14633,15,18928.635,0
3358038,14:48:00,14:48:00,6904,16,19351.738,0
3358038,14:48:00,14:48:00,6902,17,19617.867,0
3358038,14:49:00,14:49:00,13616,18,20229.82,0
3358038,14:54:00,14:54:00,16227,19,22812.729,0
3358038,14:54:00,14:54:00,6896,20,23103.367,0
3358038,14:56:00,14:56:00,6881,21,23673.633,
3358038,15:09:00,15:09:00,13330,22,38584.887,
3358039,05:52:00,05:52:00,13330,1,0,
3358039,06:04:00,06:04:00,16141,2,14545.276,0
3358039,06:05:00,06:05:00,353,3,14784.577,
3358039,06:05:00,06:05:00,14622,4,15294.834,0
3358039,06:06:00,06:06:00,14623,5,15647.674,0
3358039,06:06:00,06:06:00,14625,6,15886.81,0
3358039,06:07:00,06:07:00,14626,7,16116.361,0
3358039,06:08:00,06:08:00,14627,8,16506.238,0
3358039,06:08:00,06:08:00,14628,9,16791.283,0
3358039,06:09:00,06:09:00,6873,10,17025.576,0
3358039,06:09:00,06:09:00,16316,11,17271.19,0
3358039,06:10:00,06:10:00,16257,12,17839.6,0
3358039,06:11:00,06:11:00,16256,13,18343.383,0
3358039,06:12:00,06:12:00,14632,14,18623.941,
3358039,06:12:00,06:12:00,14633,15,18928.635,0
3358039,06:13:00,06:13:00,6904,16,19351.738,0
3358039,06:13:00,06:13:00,6902,17,19617.867,0
3358039,06:14:00,06:14:00,13616,18,20229.82,0
3358039,06:19:00,06:19:00,16227,19,22812.729,0
3358039,06:19:00,06:19:00,6896,20,23103.367,0
3358039,06:21:00,06:21:00,6881,21,23673.633,
3358039,06:34:00,06:34:00,13330,22,38584.887,
3358040,07:52:00,07:52:00,13330,1,0,
3358040,08:04:00,08:04:00,16141,2,14545.276,0
3358040,08:05:00,08:05:00,353,3,14784.577,
3358040,08:05:00,08:05:00,14622,4,15294.834,0
3358040,08:06:00,08:06:00,14623,5,15647.674,0
3358040,08:06:00,08:06:00,14625,6,15886.81,0
3358040,08:07:00,08:07:00,14626,7,16116.361,0
3358040,08:08:00,08:08:00,14627,8,16506.238,0
3358040,08:08:00,08:08:00,14628,9,16791.283,0
3358040,08:09:00,08:09:00,6873,10,17025.576,0
3358040,08:09:00,08:09:00,16316,11,17271.19,0
3358040,08:10:00,08:10:00,16257,12,17839.6,0
3358040,08:11:00,08:11:00,16256,13,18343.383,0
3358040,08:12:00,08:12:00,14632,14,18623.941,
3358040,08:12:00,08:12:00,14633,15,18928.635,0
3358040,08:13:00,08:13:00,6904,16,19351.738,0
3358040,08:13:00,08:13:00,6902,17,19617.867,0
3358040,08:14:00,08:14:00,13616,18,20229.82,0
3358040,08:19:00,08:19:00,16227,19,22812.729,0
3358040,08:19:00,08:19:00,6896,20,23103.367,0
3358040,08:21:00,08:21:00,6881,21,23673.633,
3358040,08:34:00,08:34:00,13330,22,38584.887,
3358041,09:52:00,09:52:00,13330,1,0,
3358041,10:04:00,10:04:00,16141,2,14545.276,0
3358041,10:05:00,10:05:00,353,3,14784.577,
3358041,10:05:00,10:05:00,14622,4,15294.834,0
3358041,10:06:00,10:06:00,14623,5,15647.674,0
3358041,10:06:00,10:06:00,14625,6,15886.81,0
3358041,10:07:00,10:07:00,14626,7,16116.361,0
3358041,10:08:00,10:08:00,14627,8,16506.238,0
3358041,10:08:00,10:08:00,14628,9,16791.283,0
3358041,10:09:00,10:09:00,6873,10,17025.576,0
3358041,10:09:00,10:09:00,16316,11,17271.19,0
3358041,10:10:00,10:10:00,16257,12,17839.6,0
3358041,10:11:00,10:11:00,16256,13,18343.383,0
3358041,10:12:00,10:12:00,14632,14,18623.941,
3358041,10:12:00,10:12:00,14633,15,18928.635,0
3358041,10:13:00,10:13:00,6904,16,19351.738,0
3358041,10:13:00,10:13:00,6902,17,19617.867,0
3358041,10:14:00,10:14:00,13616,18,20229.82,0
3358041,10:19:00,10:19:00,16227,19,22812.729,0
3358041,10:19:00,10:19:00,6896,20,23103.367,0
3358041,10:21:00,10:21:00,6881,21,23673.633,
3358041,10:34:00,10:34:00,13330,22,38584.887,
3358042,11:52:00,11:52:00,13330,1,0,
3358042,12:04:00,12:04:00,16141,2,14545.276,0
3358042,12:05:00,12:05:00,353,3,14784.577,
3358042,12:05:00,12:05:00,14622,4,15294.834,0
3358042,12:06:00,12:06:00,14623,5,15647.674,0
3358042,12:06:00,12:06:00,14625,6,15886.81,0
3358042,12:07:00,12:07:00,14626,7,16116.361,0
3358042,12:08:00,12:08:00,14627,8,16506.238,0
3358042,12:08:00,12:08:00,14628,9,16791.283,0
3358042,12:09:00,12:09:00,6873,10,17025.576,0
3358042,12:09:00,12:09:00,16316,11,17271.19,0
3358042,12:10:00,12:10:00,16257,12,17839.6,0
3358042,12:11:00,12:11:00,16256,13,18343.383,0
3358042,12:12:00,12:12:00,14632,14,18623.941,
3358042,12:12:00,12:12:00,14633,15,18928.635,0
3358042,12:13:00,12:13:00,6904,16,19351.738,0
3358042,12:13:00,12:13:00,6902,17,19617.867,0
3358042,12:14:00,12:14:00,13616,18,20229.82,0
3358042,12:19:00,12:19:00,16227,19,22812.729,0
3358042,12:19:00,12:19:00,6896,20,23103.367,0
3358042,12:21:00,12:21:00,6881,21,23673.633,
3358042,12:34:00,12:34:00,13330,22,38584.887,
3358043,13:52:00,13:52:00,13330,1,0,
3358043,14:04:00,14:04:00,16141,2,14545.276,0
3358043,14:05:00,14:05:00,353,3,14784.577,
3358043,14:05:00,14:05:00,14622,4,15294.834,0
3358043,14:06:00,14:06:00,14623,5,15647.674,0
3358043,14:06:00,14:06:00,14625,6,15886.81,0
3358043,14:07:00,14:07:00,14626,7,16116.361,0
3358043,14:08:00,14:08:00,14627,8,16506.238,0
3358043,14:08:00,14:08:00,14628,9,16791.283,0
3358043,14:09:00,14:09:00,6873,10,17025.576,0
3358043,14:09:00,14:09:00,16316,11,17271.19,0
3358043,14:10:00,14:10:00,16257,12,17839.6,0
3358043,14:11:00,14:11:00,16256,13,18343.383,0
3358043,14:12:00,14:12:00,14632,14,18623.941,
3358043,14:12:00,14:12:00,14633,15,18928.635,0
3358043,14:13:00,14:13:00,6904,16,19351.738,0
3358043,14:13:00,14:13:00,6902,17,19617.867,0
3358043,14:14:00,14:14:00,13616,18,20229.82,0
3358043,14:19:00,14:19:00,16227,19,22812.729,0
3358043,14:19:00,14:19:00,6896,20,23103.367,0
3358043,14:21:00,14:21:00,6881,21,23673.633,
3358043,14:34:00,14:34:00,13330,22,38584.887,
3358044,15:52:00,15:52:00,13330,1,0,
3358044,16:04:00,16:04:00,16141,2,14545.276,0
3358044,16:05:00,16:05:00,353,3,14784.577,
3358044,16:05:00,16:05:00,14622,4,15294.834,0
3358044,16:06:00,16:06:00,14623,5,15647.674,0
3358044,16:06:00,16:06:00,14625,6,15886.81,0
3358044,16:07:00,16:07:00,14626,7,16116.361,0
3358044,16:08:00,16:08:00,14627,8,16506.238,0
3358044,16:08:00,16:08:00,14628,9,16791.283,0
3358044,16:09:00,16:09:00,6873,10,17025.576,0
3358044,16:09:00,16:09:00,16316,11,17271.19,0
3358044,16:10:00,16:10:00,16257,12,17839.6,0
3358044,16:11:00,16:11:00,16256,13,18343.383,0
3358044,16:12:00,16:12:00,14632,14,18623.941,
3358044,16:12:00,16:12:00,14633,15,18928.635,0
3358044,16:13:00,16:13:00,6904,16,19351.738,0
3358044,16:13:00,16:13:00,6902,17,19617.867,0
3358044,16:14:00,16:14:00,13616,18,20229.82,0
3358044,16:19:00,16:19:00,16227,19,22812.729,0
3358044,16:19:00,16:19:00,6896,20,23103.367,0
3358044,16:21:00,16:21:00,6881,21,23673.633,
3358044,16:34:00,16:34:00,13330,22,38584.887,
3358045,17:52:00,17:52:00,13330,1,0,
3358045,18:04:00,18:04:00,16141,2,14545.276,0
3358045,18:05:00,18:05:00,353,3,14784.577,
3358045,18:05:00,18:05:00,14622,4,15294.834,0
3358045,18:06:00,18:06:00,14623,5,15647.674,0
3358045,18:06:00,18:06:00,14625,6,15886.81,0
3358045,18:07:00,18:07:00,14626,7,16116.361,0
3358045,18:08:00,18:08:00,14627,8,16506.238,0
3358045,18:08:00,18:08:00,14628,9,16791.283,0
3358045,18:09:00,18:09:00,6873,10,17025.576,0
3358045,18:09:00,18:09:00,16316,11,17271.19,0
3358045,18:10:00,18:10:00,16257,12,17839.6,0
3358045,18:11:00,18:11:00,16256,13,18343.383,0
3358045,18:12:00,18:12:00,14632,14,18623.941,
3358045,18:12:00,18:12:00,14633,15,18928.635,0
3358045,18:13:00,18:13:00,6904,16,19351.738,0
3358045,18:13:00,18:13:00,6902,17,19617.867,0
3358045,18:14:00,18:14:00,13616,18,20229.82,0
3358045,18:19:00,18:19:00,16227,19,22812.729,0
3358045,18:19:00,18:19:00,6896,20,23103.367,0
3358045,18:21:00,18:21:00,6881,21,23673.633,
3358045,18:34:00,18:34:00,13330,22,38584.887,
3358046,19:52:00,19:52:00,13330,1,0,
3358046,20:04:00,20:04:00,16141,2,14545.276,0
3358046,20:05:00,20:05:00,353,3,14784.577,
3358046,20:05:00,20:05:00,14622,4,15294.834,0
3358046,20:06:00,20:06:00,14623,5,15647.674,0
3358046,20:06:00,20:06:00,14625,6,15886.81,0
3358046,20:07:00,20:07:00,14626,7,16116.361,0
3358046,20:08:00,20:08:00,14627,8,16506.238,0
3358046,20:08:00,20:08:00,14628,9,16791.283,0
3358046,20:09:00,20:09:00,6873,10,17025.576,0
3358046,20:09:00,20:09:00,16316,11,17271.19,0
3358046,20:10:00,20:10:00,16257,12,17839.6,0
3358046,20:11:00,20:11:00,16256,13,18343.383,0
3358046,20:12:00,20:12:00,14632,14,18623.941,
3358046,20:12:00,20:12:00,14633,15,18928.635,0
3358046,20:13:00,20:13:00,6904,16,19351.738,0
3358046,20:13:00,20:13:00,6902,17,19617.867,0
3358046,20:14:00,20:14:00,13616,18,20229.82,0
3358046,20:19:00,20:19:00,16227,19,22812.729,0
3358046,20:19:00,20:19:00,6896,20,23103.367,0
3358046,20:21:00,20:21:00,6881,21,23673.633,
3358046,20:34:00,20:34:00,13330,22,38584.887,
3358047,21:52:00,21:52:00,13330,1,0,
3358047,22:04:00,22:04:00,16141,2,14545.276,0
3358047,22:05:00,22:05:00,353,3,14784.577,
3358047,22:05:00,22:05:00,14622,4,15294.834,0
3358047,22:06:00,22:06:00,14623,5,15647.674,0
3358047,22:06:00,22:06:00,14625,6,15886.81,0
3358047,22:07:00,22:07:00,14626,7,16116.361,0
3358047,22:08:00,22:08:00,14627,8,16506.238,0
3358047,22:08:00,22:08:00,14628,9,16791.283,0
3358047,22:09:00,22:09:00,6873,10,17025.576,0
3358047,22:09:00,22:09:00,16316,11,17271.19,0
3358047,22:10:00,22:10:00,16257,12,17839.6,0
3358047,22:11:00,22:11:00,16256,13,18343.383,0
3358047,22:12:00,22:12:00,14632,14,18623.941,
3358047,22:12:00,22:12:00,14633,15,18928.635,0
3358047,22:13:00,22:13:00,6904,16,19351.738,0
3358047,22:13:00,22:13:00,6902,17,19617.867,0
3358047,22:14:00,22:14:00,13616,18,20229.82,0
3358047,22:19:00,22:19:00,16227,19,22812.729,0
3358047,22:19:00,22:19:00,6896,20,23103.367,0
3358047,22:21:00,22:21:00,6881,21,23673.633,
3358047,22:34:00,22:34:00,13330,22,38584.887,
3358048,06:52:00,06:52:00,13330,1,0,
3358048,07:04:00,07:04:00,16141,2,14545.276,0
3358048,07:05:00,07:05:00,353,3,14784.577,
3358048,07:05:00,07:05:00,14622,4,15294.834,0
3358048,07:06:00,07:06:00,14623,5,15647.674,0
3358048,07:06:00,07:06:00,14625,6,15886.81,0
3358048,07:07:00,07:07:00,14626,7,16116.361,0
3358048,07:08:00,07:08:00,14627,8,16506.238,0
3358048,07:08:00,07:08:00,14628,9,16791.283,0
3358048,07:09:00,07:09:00,6873,10,17025.576,0
3358048,07:09:00,07:09:00,16316,11,17271.19,0
3358048,07:10:00,07:10:00,16257,12,17839.6,0
3358048,07:11:00,07:11:00,16256,13,18343.383,0
3358048,07:12:00,07:12:00,14632,14,18623.941,
3358048,07:12:00,07:12:00,14633,15,18928.635,0
3358048,07:13:00,07:13:00,6904,16,19351.738,0
3358048,07:13:00,07:13:00,6902,17,19617.867,0
3358048,07:14:00,07:14:00,13616,18,20229.82,0
3358048,07:19:00,07:19:00,16227,19,22812.729,0
3358048,07:19:00,07:19:00,6896,20,23103.367,0
3358048,07:21:00,07:21:00,6881,21,23673.633,
3358048,07:34:00,07:34:00,13330,22,38584.887,
3358049,08:52:00,08:52:00,13330,1,0,
3358049,09:04:00,09:04:00,16141,2,14545.276,0
3358049,09:05:00,09:05:00,353,3,14784.577,
3358049,09:05:00,09:05:00,14622,4,15294.834,0
3358049,09:06:00,09:06:00,14623,5,15647.674,0
3358049,09:06:00,09:06:00,14625,6,15886.81,0
3358049,09:07:00,09:07:00,14626,7,16116.361,0
3358049,09:08:00,09:08:00,14627,8,16506.238,0
3358049,09:08:00,09:08:00,14628,9,16791.283,0
3358049,09:09:00,09:09:00,6873,10,17025.576,0
3358049,09:09:00,09:09:00,16316,11,17271.19,0
3358049,09:10:00,09:10:00,16257,12,17839.6,0
3358049,09:11:00,09:11:00,16256,13,18343.383,0
3358049,09:12:00,09:12:00,14632,14,18623.941,
3358049,09:12:00,09:12:00,14633,15,18928.635,0
3358049,09:13:00,09:13:00,6904,16,19351.738,0
3358049,09:13:00,09:13:00,6902,17,19617.867,0
3358049,09:14:00,09:14:00,13616,18,20229.82,0
3358049,09:19:00,09:19:00,16227,19,22812.729,0
3358049,09:19:00,09:19:00,6896,20,23103.367,0
3358049,09:21:00,09:21:00,6881,21,23673.633,
3358049,09:34:00,09:34:00,13330,22,38584.887,
3358050,10:52:00,10:52:00,13330,1,0,
3358050,11:04:00,11:04:00,16141,2,14545.276,0
3358050,11:05:00,11:05:00,353,3,14784.577,
3358050,11:05:00,11:05:00,14622,4,15294.834,0
3358050,11:06:00,11:06:00,14623,5,15647.674,0
3358050,11:06:00,11:06:00,14625,6,15886.81,0
3358050,11:07:00,11:07:00,14626,7,16116.361,0
3358050,11:08:00,11:08:00,14627,8,16506.238,0
3358050,11:08:00,11:08:00,14628,9,16791.283,0
3358050,11:09:00,11:09:00,6873,10,17025.576,0
3358050,11:09:00,11:09:00,16316,11,17271.19,0
3358050,11:10:00,11:10:00,16257,12,17839.6,0
3358050,11:11:00,11:11:00,16256,13,18343.383,0
3358050,11:12:00,11:12:00,14632,14,18623.941,
3358050,11:12:00,11:12:00,14633,15,18928.635,0
3358050,11:13:00,11:13:00,6904,16,19351.738,0
3358050,11:13:00,11:13:00,6902,17,19617.867,0
3358050,11:14:00,11:14:00,13616,18,20229.82,0
3358050,11:19:00,11:19:00,16227,19,22812.729,0
3358050,11:19:00,11:19:00,6896,20,23103.367,0
3358050,11:21:00,11:21:00,6881,21,23673.633,
3358050,11:34:00,11:34:00,13330,22,38584.887,
3358051,12:52:00,12:52:00,13330,1,0,
3358051,13:04:00,13:04:00,16141,2,14545.276,0
3358051,13:05:00,13:05:00,353,3,14784.577,
3358051,13:05:00,13:05:00,14622,4,15294.834,0
3358051,13:06:00,13:06:00,14623,5,15647.674,0
3358051,13:06:00,13:06:00,14625,6,15886.81,0
3358051,13:07:00,13:07:00,14626,7,16116.361,0
3358051,13:08:00,13:08:00,14627,8,16506.238,0
3358051,13:08:00,13:08:00,14628,9,16791.283,0
3358051,13:09:00,13:09:00,6873,10,17025.576,0
3358051,13:09:00,13:09:00,16316,11,17271.19,0
3358051,13:10:00,13:10:00,16257,12,17839.6,0
3358051,13:11:00,13:11:00,16256,13,18343.383,0
3358051,13:12:00,13:12:00,14632,14,18623.941,
3358051,13:12:00,13:12:00,14633,15,18928.635,0
3358051,13:13:00,13:13:00,6904,16,19351.738,0
3358051,13:13:00,13:13:00,6902,17,19617.867,0
3358051,13:14:00,13:14:00,13616,18,20229.82,0
3358051,13:19:00,13:19:00,16227,19,22812.729,0
3358051,13:19:00,13:19:00,6896,20,23103.367,0
3358051,13:21:00,13:21:00,6881,21,23673.633,
3358051,13:34:00,13:34:00,13330,22,38584.887,
3358052,14:52:00,14:52:00,13330,1,0,
3358052,15:04:00,15:04:00,16141,2,14545.276,0
3358052,15:05:00,15:05:00,353,3,14784.577,
3358052,15:05:00,15:05:00,14622,4,15294.834,0
3358052,15:06:00,15:06:00,14623,5,15647.674,0
3358052,15:06:00,15:06:00,14625,6,15886.81,0
3358052,15:07:00,15:07:00,14626,7,16116.361,0
3358052,15:08:00,15:08:00,14627,8,16506.238,0
3358052,15:08:00,15:08:00,14628,9,16791.283,0
3358052,15:09:00,15:09:00,6873,10,17025.576,0
3358052,15:09:00,15:09:00,16316,11,17271.19,0
3358052,15:10:00,15:10:00,16257,12,17839.6,0
3358052,15:11:00,15:11:00,16256,13,18343.383,0
3358052,15:12:00,15:12:00,14632,14,18623.941,
3358052,15:12:00,15:12:00,14633,15,18928.635,0
3358052,15:13:00,15:13:00,6904,16,19351.738,0
3358052,15:13:00,15:13:00,6902,17,19617.867,0
3358052,15:14:00,15:14:00,13616,18,20229.82,0
3358052,15:19:00,15:19:00,16227,19,22812.729,0
3358052,15:19:00,15:19:00,6896,20,23103.367,0
3358052,15:21:00,15:21:00,6881,21,23673.633,
3358052,15:34:00,15:34:00,13330,22,38584.887,
3358053,16:52:00,16:52:00,13330,1,0,
3358053,17:04:00,17:04:00,16141,2,14545.276,0
3358053,17:05:00,17:05:00,353,3,14784.577,
3358053,17:05:00,17:05:00,14622,4,15294.834,0
3358053,17:06:00,17:06:00,14623,5,15647.674,0
3358053,17:06:00,17:06:00,14625,6,15886.81,0
3358053,17:07:00,17:07:00,14626,7,16116.361,0
3358053,17:08:00,17:08:00,14627,8,16506.238,0
3358053,17:08:00,17:08:00,14628,9,16791.283,0
3358053,17:09:00,17:09:00,6873,10,17025.576,0
3358053,17:09:00,17:09:00,16316,11,17271.19,0
3358053,17:10:00,17:10:00,16257,12,17839.6,0
3358053,17:11:00,17:11:00,16256,13,18343.383,0
3358053,17:12:00,17:12:00,14632,14,18623.941,
3358053,17:12:00,17:12:00,14633,15,18928.635,0
3358053,17:13:00,17:13:00,6904,16,19351.738,0
3358053,17:13:00,17:13:00,6902,17,19617.867,0
3358053,17:14:00,17:14:00,13616,18,20229.82,0
3358053,17:19:00,17:19:00,16227,19,22812.729,0
3358053,17:19:00,17:19:00,6896,20,23103.367,0
3358053,17:21:00,17:21:00,6881,21,23673.633,
3358053,17:34:00,17:34:00,13330,22,38584.887,
3358054,18:52:00,18:52:00,13330,1,0,
3358054,19:04:00,19:04:00,16141,2,14545.276,0
3358054,19:05:00,19:05:00,353,3,14784.577,
3358054,19:05:00,19:05:00,14622,4,15294.834,0
3358054,19:06:00,19:06:00,14623,5,15647.674,0
3358054,19:06:00,19:06:00,14625,6,15886.81,0
3358054,19:07:00,19:07:00,14626,7,16116.361,0
3358054,19:08:00,19:08:00,14627,8,16506.238,0
3358054,19:08:00,19:08:00,14628,9,16791.283,0
3358054,19:09:00,19:09:00,6873,10,17025.576,0
3358054,19:09:00,19:09:00,16316,11,17271.19,0
3358054,19:10:00,19:10:00,16257,12,17839.6,0
3358054,19:11:00,19:11:00,16256,13,18343.383,0
3358054,19:12:00,19:12:00,14632,14,18623.941,
3358054,19:12:00,19:12:00,14633,15,18928.635,0
3358054,19:13:00,19:13:00,6904,16,19351.738,0
3358054,19:13:00,19:13:00,6902,17,19617.867,0
3358054,19:14:00,19:14:00,13616,18,20229.82,0
3358054,19:19:00,19:19:00,16227,19,22812.729,0
3358054,19:19:00,19:19:00,6896,20,23103.367,0
3358054,19:21:00,19:21:00,6881,21,23673.633,
3358054,19:34:00,19:34:00,13330,22,38584.887,
3358055,20:52:00,20:52:00,13330,1,0,
3358055,21:04:00,21:04:00,16141,2,14545.276,0
3358055,21:05:00,21:05:00,353,3,14784.577,
3358055,21:05:00,21:05:00,14622,4,15294.834,0
3358055,21:06:00,21:06:00,14623,5,15647.674,0
3358055,21:06:00,21:06:00,14625,6,15886.81,0
3358055,21:07:00,21:07:00,14626,7,16116.361,0
3358055,21:08:00,21:08:00,14627,8,16506.238,0
3358055,21:08:00,21:08:00,14628,9,16791.283,0
3358055,21:09:00,21:09:00,6873,10,17025.576,0
3358055,21:09:00,21:09:00,16316,11,17271.19,0
3358055,21:10:00,21:10:00,16257,12,17839.6,0
3358055,21:11:00,21:11:00,16256,13,18343.383,0
3358055,21:12:00,21:12:00,14632,14,18623.941,
3358055,21:12:00,21:12:00,14633,15,18928.635,0
3358055,21:13:00,21:13:00,6904,16,19351.738,0
3358055,21:13:00,21:13:00,6902,17,19617.867,0
3358055,21:14:00,21:14:00,13616,18,20229.82,0
3358055,21:19:00,21:19:00,16227,19,22812.729,0
3358055,21:19:00,21:19:00,6896,20,23103.367,0
3358055,21:21:00,21:21:00,6881,21,23673.633,
3358055,21:34:00,21:34:00,13330,22,38584.887,
3358056,22:52:00,22:52:00,13330,1,0,
3358056,23:04:00,23:04:00,16141,2,14545.276,0
3358056,23:05:00,23:05:00,353,3,14784.577,
3358056,23:05:00,23:05:00,14622,4,15294.834,0
3358056,23:06:00,23:06:00,14623,5,15647.674,0
3358056,23:06:00,23:06:00,14625,6,15886.81,0
3358056,23:07:00,23:07:00,14626,7,16116.361,0
3358056,23:08:00,23:08:00,14627,8,16506.238,0
3358056,23:08:00,23:08:00,14628,9,16791.283,0
3358056,23:09:00,23:09:00,6873,10,17025.576,0
3358056,23:09:00,23:09:00,16316,11,17271.19,0
3358056,23:10:00,23:10:00,16257,12,17839.6,0
3358056,23:11:00,23:11:00,16256,13,18343.383,0
3358056,23:12:00,23:12:00,14632,14,18623.941,
3358056,23:12:00,23:12:00,14633,15,18928.635,0
3358056,23:13:00,23:13:00,6904,16,19351.738,0
3358056,23:13:00,23:13:00,6902,17,19617.867,0
3358056,23:14:00,23:14:00,13616,18,20229.82,0
3358056,23:19:00,23:19:00,16227,19,22812.729,0
3358056,23:19:00,23:19:00,6896,20,23103.367,0
3358056,23:21:00,23:21:00,6881,21,23673.633,
3358056,23:34:00,23:34:00,13330,22,38584.887,
3358057,05:52:00,05:52:00,13330,1,0,
3358057,06:04:00,06:04:00,16141,2,14545.276,0
3358057,06:05:00,06:05:00,353,3,14784.577,
3358057,06:05:00,06:05:00,14622,4,15294.834,0
3358057,06:06:00,06:06:00,14623,5,15647.674,0
3358057,06:06:00,06:06:00,14625,6,15886.81,0
3358057,06:07:00,06:07:00,14626,7,16116.361,0
3358057,06:08:00,06:08:00,14627,8,16506.238,0
3358057,06:08:00,06:08:00,14628,9,16791.283,0
3358057,06:09:00,06:09:00,6873,10,17025.576,0
3358057,06:09:00,06:09:00,16316,11,17271.19,0
3358057,06:10:00,06:10:00,16257,12,17839.6,0
3358057,06:11:00,06:11:00,16256,13,18343.383,0
3358057,06:12:00,06:12:00,14632,14,18623.941,
3358057,06:12:00,06:12:00,14633,15,18928.635,0
3358057,06:13:00,06:13:00,6904,16,19351.738,0
3358057,06:13:00,06:13:00,6902,17,19617.867,0
3358057,06:14:00,06:14:00,13616,18,20229.82,0
3358057,06:19:00,06:19:00,16227,19,22812.729,0
3358057,06:19:00,06:19:00,6896,20,23103.367,0
3358057,06:21:00,06:21:00,6881,21,23673.633,
3358057,06:34:00,06:34:00,13330,22,38584.887,
3358058,07:52:00,07:52:00,13330,1,0,
3358058,08:04:00,08:04:00,16141,2,14545.276,0
3358058,08:05:00,08:05:00,353,3,14784.577,
3358058,08:05:00,08:05:00,14622,4,15294.834,0
3358058,08:06:00,08:06:00,14623,5,15647.674,0
3358058,08:06:00,08:06:00,14625,6,15886.81,0
3358058,08:07:00,08:07:00,14626,7,16116.361,0
3358058,08:08:00,08:08:00,14627,8,16506.238,0
3358058,08:08:00,08:08:00,14628,9,16791.283,0
3358058,08:09:00,08:09:00,6873,10,17025.576,0
3358058,08:09:00,08:09:00,16316,11,17271.19,0
3358058,08:10:00,08:10:00,16257,12,17839.6,0
3358058,08:11:00,08:11:00,16256,13,18343.383,0
3358058,08:12:00,08:12:00,14632,14,18623.941,
3358058,08:12:00,08:12:00,14633,15,18928.635,0
3358058,08:13:00,08:13:00,6904,16,19351.738,0
3358058,08:13:00,08:13:00,6902,17,19617.867,0
3358058,08:14:00,08:14:00,13616,18,20229.82,0
3358058,08:19:00,08:19:00,16227,19,22812.729,0
3358058,08:19:00,08:19:00,6896,20,23103.367,0
3358058,08:21:00,08:21:00,6881,21,23673.633,
3358058,08:34:00,08:34:00,13330,22,38584.887,
3358059,09:52:00,09:52:00,13330,1,0,
3358059,10:04:00,10:04:00,16141,2,14545.276,0
3358059,10:05:00,10:05:00,353,3,14784.577,
3358059,10:05:00,10:05:00,14622,4,15294.834,0
3358059,10:06:00,10:06:00,14623,5,15647.674,0
3358059,10:06:00,10:06:00,14625,6,15886.81,0
3358059,10:07:00,10:07:00,14626,7,16116.361,0
3358059,10:08:00,10:08:00,14627,8,16506.238,0
3358059,10:08:00,10:08:00,14628,9,16791.283,0
3358059,10:09:00,10:09:00,6873,10,17025.576,0
3358059,10:09:00,10:09:00,16316,11,17271.19,0
3358059,10:10:00,10:10:00,16257,12,17839.6,0
3358059,10:11:00,10:11:00,16256,13,18343.383,0
3358059,10:12:00,10:12:00,14632,14,18623.941,
3358059,10:12:00,10:12:00,14633,15,18928.635,0
3358059,10:13:00,10:13:00,6904,16,19351.738,0
3358059,10:13:00,10:13:00,6902,17,19617.867,0
3358059,10:14:00,10:14:00,13616,18,20229.82,0
3358059,10:19:00,10:19:00,16227,19,22812.729,0
3358059,10:19:00,10:19:00,6896,20,23103.367,0
3358059,10:21:00,10:21:00,6881,21,23673.633,
3358059,10:34:00,10:34:00,13330,22,38584.887,
3358060,11:52:00,11:52:00,13330,1,0,
3358060,12:04:00,12:04:00,16141,2,14545.276,0
3358060,12:05:00,12:05:00,353,3,14784.577,
3358060,12:05:00,12:05:00,14622,4,15294.834,0
3358060,12:06:00,12:06:00,14623,5,15647.674,0
3358060,12:06:00,12:06:00,14625,6,15886.81,0
3358060,12:07:00,12:07:00,14626,7,16116.361,0
3358060,12:08:00,12:08:00,14627,8,16506.238,0
3358060,12:08:00,12:08:00,14628,9,16791.283,0
3358060,12:09:00,12:09:00,6873,10,17025.576,0
3358060,12:09:00,12:09:00,16316,11,17271.19,0
3358060,12:10:00,12:10:00,16257,12,17839.6,0
3358060,12:11:00,12:11:00,16256,13,18343.383,0
3358060,12:12:00,12:12:00,14632,14,18623.941,
3358060,12:12:00,12:12:00,14633,15,18928.635,0
3358060,12:13:00,12:13:00,6904,16,19351.738,0
3358060,12:13:00,12:13:00,6902,17,19617.867,0
3358060,12:14:00,12:14:00,13616,18,20229.82,0
3358060,12:19:00,12:19:00,16227,19,22812.729,0
3358060,12:19:00,12:19:00,6896,20,23103.367,0
3358060,12:21:00,12:21:00,6881,21,23673.633,
3358060,12:34:00,12:34:00,13330,22,38584.887,
3358061,13:52:00,13:52:00,13330,1,0,
3358061,14:04:00,14:04:00,16141,2,14545.276,0
3358061,14:05:00,14:05:00,353,3,14784.577,
3358061,14:05:00,14:05:00,14622,4,15294.834,0
3358061,14:06:00,14:06:00,14623,5,15647.674,0
3358061,14:06:00,14:06:00,14625,6,15886.81,0
3358061,14:07:00,14:07:00,14626,7,16116.361,0
3358061,14:08:00,14:08:00,14627,8,16506.238,0
3358061,14:08:00,14:08:00,14628,9,16791.283,0
3358061,14:09:00,14:09:00,6873,10,17025.576,0
3358061,14:09:00,14:09:00,16316,11,17271.19,0
3358061,14:10:00,14:10:00,16257,12,17839.6,0
3358061,14:11:00,14:11:00,16256,13,18343.383,0
3358061,14:12:00,14:12:00,14632,14,18623.941,
3358061,14:12:00,14:12:00,14633,15,18928.635,0
3358061,14:13:00,14:13:00,6904,16,19351.738,0
3358061,14:13:00,14:13:00,6902,17,19617.867,0
3358061,14:14:00,14:14:00,13616,18,20229.82,0
3358061,14:19:00,14:19:00,16227,19,22812.729,0
3358061,14:19:00,14:19:00,6896,20,23103.367,0
3358061,14:21:00,14:21:00,6881,21,23673.633,
3358061,14:34:00,14:34:00,13330,22,38584.887,
3358062,15:52:00,15:52:00,13330,1,0,
3358062,16:04:00,16:04:00,16141,2,14545.276,0
3358062,16:05:00,16:05:00,353,3,14784.577,
3358062,16:05:00,16:05:00,14622,4,15294.834,0
3358062,16:06:00,16:06:00,14623,5,15647.674,0
3358062,16:06:00,16:06:00,14625,6,15886.81,0
3358062,16:07:00,16:07:00,14626,7,16116.361,0
3358062,16:08:00,16:08:00,14627,8,16506.238,0
3358062,16:08:00,16:08:00,14628,9,16791.283,0
3358062,16:09:00,16:09:00,6873,10,17025.576,0
3358062,16:09:00,16:09:00,16316,11,17271.19,0
3358062,16:10:00,16:10:00,16257,12,17839.6,0
3358062,16:11:00,16:11:00,16256,13,18343.383,0
3358062,16:12:00,16:12:00,14632,14,18623.941,
3358062,16:12:00,16:12:00,14633,15,18928.635,0
3358062,16:13:00,16:13:00,6904,16,19351.738,0
3358062,16:13:00,16:13:00,6902,17,19617.867,0
3358062,16:14:00,16:14:00,13616,18,20229.82,0
3358062,16:19:00,16:19:00,16227,19,22812.729,0
3358062,16:19:00,16:19:00,6896,20,23103.367,0
3358062,16:21:00,16:21:00,6881,21,23673.633,
3358062,16:34:00,16:34:00,13330,22,38584.887,
3358063,17:52:00,17:52:00,13330,1,0,
3358063,18:04:00,18:04:00,16141,2,14545.276,0
3358063,18:05:00,18:05:00,353,3,14784.577,
3358063,18:05:00,18:05:00,14622,4,15294.834,0
3358063,18:06:00,18:06:00,14623,5,15647.674,0
3358063,18:06:00,18:06:00,14625,6,15886.81,0
3358063,18:07:00,18:07:00,14626,7,16116.361,0
3358063,18:08:00,18:08:00,14627,8,16506.238,0
3358063,18:08:00,18:08:00,14628,9,16791.283,0
3358063,18:09:00,18:09:00,6873,10,17025.576,0
3358063,18:09:00,18:09:00,16316,11,17271.19,0
3358063,18:10:00,18:10:00,16257,12,17839.6,0
3358063,18:11:00,18:11:00,16256,13,18343.383,0
3358063,18:12:00,18:12:00,14632,14,18623.941,
3358063,18:12:00,18:12:00,14633,15,18928.635,0
3358063,18:13:00,18:13:00,6904,16,19351.738,0
3358063,18:13:00,18:13:00,6902,17,19617.867,0
3358063,18:14:00,18:14:00,13616,18,20229.82,0
3358063,18:19:00,18:19:00,16227,19,22812.729,0
3358063,18:19:00,18:19:00,6896,20,23103.367,0
3358063,18:21:00,18:21:00,6881,21,23673.633,
3358063,18:34:00,18:34:00,13330,22,38584.887,
3358064,19:52:00,19:52:00,13330,1,0,
3358064,20:04:00,20:04:00,16141,2,14545.276,0
3358064,20:05:00,20:05:00,353,3,14784.577,
3358064,20:05:00,20:05:00,14622,4,15294.834,0
3358064,20:06:00,20:06:00,14623,5,15647.674,0
3358064,20:06:00,20:06:00,14625,6,15886.81,0
3358064,20:07:00,20:07:00,14626,7,16116.361,0
3358064,20:08:00,20:08:00,14627,8,16506.238,0
3358064,20:08:00,20:08:00,14628,9,16791.283,0
3358064,20:09:00,20:09:00,6873,10,17025.576,0
3358064,20:09:00,20:09:00,16316,11,17271.19,0
3358064,20:10:00,20:10:00,16257,12,17839.6,0
3358064,20:11:00,20:11:00,16256,13,18343.383,0
3358064,20:12:00,20:12:00,14632,14,18623.941,
3358064,20:12:00,20:12:00,14633,15,18928.635,0
3358064,20:13:00,20:13:00,6904,16,19351.738,0
3358064,20:13:00,20:13:00,6902,17,19617.867,0
3358064,20:14:00,20:14:00,13616,18,20229.82,0
3358064,20:19:00,20:19:00,16227,19,22812.729,0
3358064,20:19:00,20:19:00,6896,20,23103.367,0
3358064,20:21:00,20:21:00,6881,21,23673.633,
3358064,20:34:00,20:34:00,13330,22,38584.887,
3358065,21:52:00,21:52:00,13330,1,0,
3358065,22:04:00,22:04:00,16141,2,14545.276,0
3358065,22:05:00,22:05:00,353,3,14784.577,
3358065,22:05:00,22:05:00,14622,4,15294.834,0
3358065,22:06:00,22:06:00,14623,5,15647.674,0
3358065,22:06:00,22:06:00,14625,6,15886.81,0
3358065,22:07:00,22:07:00,14626,7,16116.361,0
3358065,22:08:00,22:08:00,14627,8,16506.238,0
3358065,22:08:00,22:08:00,14628,9,16791.283,0
3358065,22:09:00,22:09:00,6873,10,17025.576,0
3358065,22:09:00,22:09:00,16316,11,17271.19,0
3358065,22:10:00,22:10:00,16257,12,17839.6,0
3358065,22:11:00,22:11:00,16256,13,18343.383,0
3358065,22:12:00,22:12:00,14632,14,18623.941,
3358065,22:12:00,22:12:00,14633,15,18928.635,0
3358065,22:13:00,22:13:00,6904,16,19351.738,0
3358065,22:13:00,22:13:00,6902,17,19617.867,0
3358065,22:14:00,22:14:00,13616,18,20229.82,0
3358065,22:19:00,22:19:00,16227,19,22812.729,0
3358065,22:19:00,22:19:00,6896,20,23103.367,0
3358065,22:21:00,22:21:00,6881,21,23673.633,
3358065,22:34:00,22:34:00,13330,22,38584.887,
3358066,06:52:00,06:52:00,13330,1,0,
3358066,07:04:00,07:04:00,16141,2,14545.276,0
3358066,07:05:00,07:05:00,353,3,14784.577,
3358066,07:05:00,07:05:00,14622,4,15294.834,0
3358066,07:06:00,07:06:00,14623,5,15647.674,0
3358066,07:06:00,07:06:00,14625,6,15886.81,0
3358066,07:07:00,07:07:00,14626,7,16116.361,0
3358066,07:08:00,07:08:00,14627,8,16506.238,0
3358066,07:08:00,07:08:00,14628,9,16791.283,0
3358066,07:09:00,07:09:00,6873,10,17025.576,0
3358066,07:09:00,07:09:00,16316,11,17271.19,0
3358066,07:10:00,07:10:00,16257,12,17839.6,0
3358066,07:11:00,07:11:00,16256,13,18343.383,0
3358066,07:12:00,07:12:00,14632,14,18623.941,
3358066,07:12:00,07:12:00,14633,15,18928.635,0
3358066,07:13:00,07:13:00,6904,16,19351.738,0
3358066,07:13:00,07:13:00,6902,17,19617.867,0
3358066,07:14:00,07:14:00,13616,18,20229.82,0
3358066,07:19:00,07:19:00,16227,19,22812.729,0
3358066,07:19:00,07:19:00,6896,20,23103.367,0
3358066,07:21:00,07:21:00,6881,21,23673.633,
3358066,07:34:00,07:34:00,13330,22,38584.887,
3358067,08:52:00,08:52:00,13330,1,0,
3358067,09:04:00,09:04:00,16141,2,14545.276,0
3358067,09:05:00,09:05:00,353,3,14784.577,
3358067,09:05:00,09:05:00,14622,4,15294.834,0
3358067,09:06:00,09:06:00,14623,5,15647.674,0
3358067,09:06:00,09:06:00,14625,6,15886.81,0
3358067,09:07:00,09:07:00,14626,7,16116.361,0
3358067,09:08:00,09:08:00,14627,8,16506.238,0
3358067,09:08:00,09:08:00,14628,9,16791.283,0
3358067,09:09:00,09:09:00,6873,10,17025.576,0
3358067,09:09:00,09:09:00,16316,11,17271.19,0
3358067,09:10:00,09:10:00,16257,12,17839.6,0
3358067,09:11:00,09:11:00,16256,13,18343.383,0
3358067,09:12:00,09:12:00,14632,14,18623.941,
3358067,09:12:00,09:12:00,14633,15,18928.635,0
3358067,09:13:00,09:13:00,6904,16,19351.738,0
3358067,09:13:00,09:13:00,6902,17,19617.867,0
3358067,09:14:00,09:14:00,13616,18,20229.82,0
3358067,09:19:00,09:19:00,16227,19,22812.729,0
3358067,09:19:00,09:19:00,6896,20,23103.367,0
3358067,09:21:00,09:21:00,6881,21,23673.633,
3358067,09:34:00,09:34:00,13330,22,38584.887,
3358068,10:52:00,10:52:00,13330,1,0,
3358068,11:04:00,11:04:00,16141,2,14545.276,0
3358068,11:05:00,11:05:00,353,3,14784.577,
3358068,11:05:00,11:05:00,14622,4,15294.834,0
3358068,11:06:00,11:06:00,14623,5,15647.674,0
3358068,11:06:00,11:06:00,14625,6,15886.81,0
3358068,11:07:00,11:07:00,14626,7,16116.361,0
3358068,11:08:00,11:08:00,14627,8,16506.238,0
3358068,11:08:00,11:08:00,14628,9,16791.283,0
3358068,11:09:00,11:09:00,6873,10,17025.576,0
3358068,11:09:00,11:09:00,16316,11,17271.19,0
3358068,11:10:00,11:10:00,16257,12,17839.6,0
3358068,11:11:00,11:11:00,16256,13,18343.383,0
3358068,11:12:00,11:12:00,14632,14,18623.941,
3358068,11:12:00,11:12:00,14633,15,18928.635,0
3358068,11:13:00,11:13:00,6904,16,19351.738,0
3358068,11:13:00,11:13:00,6902,17,19617.867,0
3358068,11:14:00,11:14:00,13616,18,20229.82,0
3358068,11:19:00,11:19:00,16227,19,22812.729,0
3358068,11:19:00,11:19:00,6896,20,23103.367,0
3358068,11:21:00,11:21:00,6881,21,23673.633,
3358068,11:34:00,11:34:00,13330,22,38584.887,
3358069,12:52:00,12:52:00,13330,1,0,
3358069,13:04:00,13:04:00,16141,2,14545.276,0
3358069,13:05:00,13:05:00,353,3,14784.577,
3358069,13:05:00,13:05:00,14622,4,15294.834,0
3358069,13:06:00,13:06:00,14623,5,15647.674,0
3358069,13:06:00,13:06:00,14625,6,15886.81,0
3358069,13:07:00,13:07:00,14626,7,16116.361,0
3358069,13:08:00,13:08:00,14627,8,16506.238,0
3358069,13:08:00,13:08:00,14628,9,16791.283,0
3358069,13:09:00,13:09:00,6873,10,17025.576,0
3358069,13:09:00,13:09:00,16316,11,17271.19,0
3358069,13:10:00,13:10:00,16257,12,17839.6,0
3358069,13:11:00,13:11:00,16256,13,18343.383,0
3358069,13:12:00,13:12:00,14632,14,18623.941,
3358069,13:12:00,13:12:00,14633,15,18928.635,0
3358069,13:13:00,13:13:00,6904,16,19351.738,0
3358069,13:13:00,13:13:00,6902,17,19617.867,0
3358069,13:14:00,13:14:00,13616,18,20229.82,0
3358069,13:19:00,13:19:00,16227,19,22812.729,0
3358069,13:19:00,13:19:00,6896,20,23103.367,0
3358069,13:21:00,13:21:00,6881,21,23673.633,
3358069,13:34:00,13:34:00,13330,22,38584.887,
3358070,14:52:00,14:52:00,13330,1,0,
3358070,15:04:00,15:04:00,16141,2,14545.276,0
3358070,15:05:00,15:05:00,353,3,14784.577,
3358070,15:05:00,15:05:00,14622,4,15294.834,0
3358070,15:06:00,15:06:00,14623,5,15647.674,0
3358070,15:06:00,15:06:00,14625,6,15886.81,0
3358070,15:07:00,15:07:00,14626,7,16116.361,0
3358070,15:08:00,15:08:00,14627,8,16506.238,0
3358070,15:08:00,15:08:00,14628,9,16791.283,0
3358070,15:09:00,15:09:00,6873,10,17025.576,0
3358070,15:09:00,15:09:00,16316,11,17271.19,0
3358070,15:10:00,15:10:00,16257,12,17839.6,0
3358070,15:11:00,15:11:00,16256,13,18343.383,0
3358070,15:12:00,15:12:00,14632,14,18623.941,
3358070,15:12:00,15:12:00,14633,15,18928.635,0
3358070,15:13:00,15:13:00,6904,16,19351.738,0
3358070,15:13:00,15:13:00,6902,17,19617.867,0
3358070,15:14:00,15:14:00,13616,18,20229.82,0
3358070,15:19:00,15:19:00,16227,19,22812.729,0
3358070,15:19:00,15:19:00,6896,20,23103.367,0
3358070,15:21:00,15:21:00,6881,21,23673.633,
3358070,15:34:00,15:34:00,13330,22,38584.887,
3358071,16:52:00,16:52:00,13330,1,0,
3358071,17:04:00,17:04:00,16141,2,14545.276,0
3358071,17:05:00,17:05:00,353,3,14784.577,
3358071,17:05:00,17:05:00,14622,4,15294.834,0
3358071,17:06:00,17:06:00,14623,5,15647.674,0
3358071,17:06:00,17:06:00,14625,6,15886.81,0
3358071,17:07:00,17:07:00,14626,7,16116.361,0
3358071,17:08:00,17:08:00,14627,8,16506.238,0
3358071,17:08:00,17:08:00,14628,9,16791.283,0
3358071,17:09:00,17:09:00,6873,10,17025.576,0
3358071,17:09:00,17:09:00,16316,11,17271.19,0
3358071,17:10:00,17:10:00,16257,12,17839.6,0
3358071,17:11:00,17:11:00,16256,13,18343.383,0
3358071,17:12:00,17:12:00,14632,14,18623.941,
3358071,17:12:00,17:12:00,14633,15,18928.635,0
3358071,17:13:00,17:13:00,6904,16,19351.738,0
3358071,17:13:00,17:13:00,6902,17,19617.867,0
3358071,17:14:00,17:14:00,13616,18,20229.82,0
3358071,17:19:00,17:19:00,16227,19,22812.729,0
3358071,17:19:00,17:19:00,6896,20,23103.367,0
3358071,17:21:00,17:21:00,6881,21,23673.633,
3358071,17:34:00,17:34:00,13330,22,38584.887,
3358072,18:52:00,18:52:00,13330,1,0,
3358072,19:04:00,19:04:00,16141,2,14545.276,0
3358072,19:05:00,19:05:00,353,3,14784.577,
3358072,19:05:00,19:05:00,14622,4,15294.834,0
3358072,19:06:00,19:06:00,14623,5,15647.674,0
3358072,19:06:00,19:06:00,14625,6,15886.81,0
3358072,19:07:00,19:07:00,14626,7,16116.361,0
3358072,19:08:00,19:08:00,14627,8,16506.238,0
3358072,19:08:00,19:08:00,14628,9,16791.283,0
3358072,19:09:00,19:09:00,6873,10,17025.576,0
3358072,19:09:00,19:09:00,16316,11,17271.19,0
3358072,19:10:00,19:10:00,16257,12,17839.6,0
3358072,19:11:00,19:11:00,16256,13,18343.383,0
3358072,19:12:00,19:12:00,14632,14,18623.941,
3358072,19:12:00,19:12:00,14633,15,18928.635,0
3358072,19:13:00,19:13:00,6904,16,19351.738,0
3358072,19:13:00,19:13:00,6902,17,19617.867,0
3358072,19:14:00,19:14:00,13616,18,20229.82,0
3358072,19:19:00,19:19:00,16227,19,22812.729,0
3358072,19:19:00,19:19:00,6896,20,23103.367,0
3358072,19:21:00,19:21:00,6881,21,23673.633,
3358072,19:34:00,19:34:00,13330,22,38584.887,
3358073,20:52:00,20:52:00,13330,1,0,
3358073,21:04:00,21:04:00,16141,2,14545.276,0
3358073,21:05:00,21:05:00,353,3,14784.577,
3358073,21:05:00,21:05:00,14622,4,15294.834,0
3358073,21:06:00,21:06:00,14623,5,15647.674,0
3358073,21:06:00,21:06:00,14625,6,15886.81,0
3358073,21:07:00,21:07:00,14626,7,16116.361,0
3358073,21:08:00,21:08:00,14627,8,16506.238,0
3358073,21:08:00,21:08:00,14628,9,16791.283,0
3358073,21:09:00,21:09:00,6873,10,17025.576,0
3358073,21:09:00,21:09:00,16316,11,17271.19,0
3358073,21:10:00,21:10:00,16257,12,17839.6,0
3358073,21:11:00,21:11:00,16256,13,18343.383,0
3358073,21:12:00,21:12:00,14632,14,18623.941,
3358073,21:12:00,21:12:00,14633,15,18928.635,0
3358073,21:13:00,21:13:00,6904,16,19351.738,0
3358073,21:13:00,21:13:00,6902,17,19617.867,0
3358073,21:14:00,21:14:00,13616,18,20229.82,0
3358073,21:19:00,21:19:00,16227,19,22812.729,0
3358073,21:19:00,21:19:00,6896,20,23103.367,0
3358073,21:21:00,21:21:00,6881,21,23673.633,
3358073,21:34:00,21:34:00,13330,22,38584.887,
3358074,22:52:00,22:52:00,13330,1,0,
3358074,23:04:00,23:04:00,16141,2,14545.276,0
3358074,23:05:00,23:05:00,353,3,14784.577,
3358074,23:05:00,23:05:00,14622,4,15294.834,0
3358074,23:06:00,23:06:00,14623,5,15647.674,0
3358074,23:06:00,23:06:00,14625,6,15886.81,0
3358074,23:07:00,23:07:00,14626,7,16116.361,0
3358074,23:08:00,23:08:00,14627,8,16506.238,0
3358074,23:08:00,23:08:00,14628,9,16791.283,0
3358074,23:09:00,23:09:00,6873,10,17025.576,0
3358074,23:09:00,23:09:00,16316,11,17271.19,0
3358074,23:10:00,23:10:00,16257,12,17839.6,0
3358074,23:11:00,23:11:00,16256,13,18343.383,0
3358074,23:12:00,23:12:00,14632,14,18623.941,
3358074,23:12:00,23:12:00,14633,15,18928.635,0
3358074,23:13:00,23:13:00,6904,16,19351.738,0
3358074,23:13:00,23:13:00,6902,17,19617.867,0
3358074,23:14:00,23:14:00,13616,18,20229.82,0
3358074,23:19:00,23:19:00,16227,19,22812.729,0
3358074,23:19:00,23:19:00,6896,20,23103.367,0
3358074,23:21:00,23:21:00,6881,21,23673.633,
3358074,23:34:00,23:34:00,13330,22,38584.887,
3375060,22:52:00,22:52:00,13330,1,0,
3375060,23:04:00,23:04:00,16141,2,14545.276,0
3375060,23:05:00,23:05:00,353,3,14784.577,
3375060,23:05:00,23:05:00,14622,4,15294.834,0
3375060,23:06:00,23:06:00,14623,5,15647.674,0
3375060,23:06:00,23:06:00,14625,6,15886.81,0
3375060,23:07:00,23:07:00,14626,7,16116.361,0
3375060,23:08:00,23:08:00,14627,8,16506.238,0
3375060,23:08:00,23:08:00,14628,9,16791.283,0
3375060,23:09:00,23:09:00,6873,10,17025.576,0
3375060,23:09:00,23:09:00,16316,11,17271.19,0
3375060,23:10:00,23:10:00,16257,12,17839.6,0
3375060,23:11:00,23:11:00,16256,13,18343.383,0
3375060,23:12:00,23:12:00,14632,14,18623.941,
3375060,23:12:00,23:12:00,14633,15,18928.635,0
3375060,23:13:00,23:13:00,6904,16,19351.738,0
3375060,23:13:00,23:13:00,6902,17,19617.867,0
3375060,23:14:00,23:14:00,13616,18,20229.82,0
3375060,23:19:00,23:19:00,16227,19,22812.729,0
3375060,23:19:00,23:19:00,6896,20,23103.367,0
3375060,23:21:00,23:21:00,6881,21,23673.633,
3375060,23:34:00,23:34:00,13330,22,38584.887,
3375061,21:52:00,21:52:00,13330,1,0,
3375061,22:04:00,22:04:00,16141,2,14545.276,0
3375061,22:05:00,22:05:00,353,3,14784.577,
3375061,22:05:00,22:05:00,14622,4,15294.834,0
3375061,22:06:00,22:06:00,14623,5,15647.674,0
3375061,22:06:00,22:06:00,14625,6,15886.81,0
3375061,22:07:00,22:07:00,14626,7,16116.361,0
3375061,22:08:00,22:08:00,14627,8,16506.238,0
3375061,22:08:00,22:08:00,14628,9,16791.283,0
3375061,22:09:00,22:09:00,6873,10,17025.576,0
3375061,22:09:00,22:09:00,16316,11,17271.19,0
3375061,22:10:00,22:10:00,16257,12,17839.6,0
3375061,22:11:00,22:11:00,16256,13,18343.383,0
3375061,22:12:00,22:12:00,14632,14,18623.941,
3375061,22:12:00,22:12:00,14633,15,18928.635,0
3375061,22:13:00,22:13:00,6904,16,19351.738,0
3375061,22:13:00,22:13:00,6902,17,19617.867,0
3375061,22:14:00,22:14:00,13616,18,20229.82,0
3375061,22:19:00,22:19:00,16227,19,22812.729,0
3375061,22:19:00,22:19:00,6896,20,23103.367,0
3375061,22:21:00,22:21:00,6881,21,23673.633,
3375061,22:34:00,22:34:00,13330,22,38584.887,
3375062,16:27:00,16:27:00,13330,1,0,
3375062,16:40:00,16:40:00,16141,2,14545.276,0
3375062,16:41:00,16:41:00,353,3,14784.577,
3375062,16:42:00,16:42:00,14622,4,15294.834,0
3375062,16:42:00,16:42:00,14623,5,15647.674,0
3375062,16:43:00,16:43:00,14625,6,15886.81,0
3375062,16:43:00,16:43:00,14626,7,16116.361,0
3375062,16:44:00,16:44:00,14627,8,16506.238,0
3375062,16:45:00,16:45:00,14628,9,16791.283,0
3375062,16:45:00,16:45:00,6873,10,17025.576,0
3375062,16:46:00,16:46:00,16316,11,17271.19,0
3375062,16:47:00,16:47:00,16257,12,17839.6,0
3375062,16:48:00,16:48:00,16256,13,18343.383,0
3375062,16:49:00,16:49:00,14632,14,18623.941,
3375062,16:49:00,16:49:00,14633,15,18928.635,0
3375062,16:50:00,16:50:00,6904,16,19351.738,0
3375062,16:50:00,16:50:00,6902,17,19617.867,0
3375062,16:51:00,16:51:00,13616,18,20229.82,0
3375062,16:56:00,16:56:00,16227,19,22812.729,0
3375062,16:56:00,16:56:00,6896,20,23103.367,0
3375062,16:58:00,16:58:00,6881,21,23673.633,
3375062,17:11:00,17:11:00,13330,22,38584.887,
3375063,15:27:00,15:27:00,13330,1,0,
3375063,15:40:00,15:40:00,16141,2,14545.276,0
3375063,15:41:00,15:41:00,353,3,14784.577,
3375063,15:42:00,15:42:00,14622,4,15294.834,0
3375063,15:42:00,15:42:00,14623,5,15647.674,0
3375063,15:43:00,15:43:00,14625,6,15886.81,0
3375063,15:43:00,15:43:00,14626,7,16116.361,0
3375063,15:44:00,15:44:00,14627,8,16506.238,0
3375063,15:45:00,15:45:00,14628,9,16791.283,0
3375063,15:45:00,15:45:00,6873,10,17025.576,0
3375063,15:46:00,15:46:00,16316,11,17271.19,0
3375063,15:47:00,15:47:00,16257,12,17839.6,0
3375063,15:48:00,15:48:00,16256,13,18343.383,0
3375063,15:49:00,15:49:00,14632,14,18623.941,
3375063,15:49:00,15:49:00,14633,15,18928.635,0
3375063,15:50:00,15:50:00,6904,16,19351.738,0
3375063,15:50:00,15:50:00,6902,17,19617.867,0
3375063,15:51:00,15:51:00,13616,18,20229.82,0
3375063,15:56:00,15:56:00,16227,19,22812.729,0
3375063,15:56:00,15:56:00,6896,20,23103.367,0
3375063,15:58:00,15:58:00,6881,21,23673.633,
3375063,16:11:00,16:11:00,13330,22,38584.887,
3375064,14:52:00,14:52:00,13330,1,0,
3375064,15:04:00,15:04:00,16141,2,14545.276,0
3375064,15:05:00,15:05:00,353,3,14784.577,
3375064,15:05:00,15:05:00,14622,4,15294.834,0
3375064,15:06:00,15:06:00,14623,5,15647.674,0
3375064,15:06:00,15:06:00,14625,6,15886.81,0
3375064,15:07:00,15:07:00,14626,7,16116.361,0
3375064,15:08:00,15:08:00,14627,8,16506.238,0
3375064,15:08:00,15:08:00,14628,9,16791.283,0
3375064,15:09:00,15:09:00,6873,10,17025.576,0
3375064,15:09:00,15:09:00,16316,11,17271.19,0
3375064,15:10:00,15:10:00,16257,12,17839.6,0
3375064,15:11:00,15:11:00,16256,13,18343.383,0
3375064,15:12:00,15:12:00,14632,14,18623.941,
3375064,15:12:00,15:12:00,14633,15,18928.635,0
3375064,15:13:00,15:13:00,6904,16,19351.738,0
3375064,15:13:00,15:13:00,6902,17,19617.867,0
3375064,15:14:00,15:14:00,13616,18,20229.82,0
3375064,15:19:00,15:19:00,16227,19,22812.729,0
3375064,15:19:00,15:19:00,6896,20,23103.367,0
3375064,15:21:00,15:21:00,6881,21,23673.633,
3375064,15:34:00,15:34:00,13330,22,38584.887,
3375065,13:52:00,13:52:00,13330,1,0,
3375065,14:04:00,14:04:00,16141,2,14545.276,0
3375065,14:05:00,14:05:00,353,3,14784.577,
3375065,14:05:00,14:05:00,14622,4,15294.834,0
3375065,14:06:00,14:06:00,14623,5,15647.674,0
3375065,14:06:00,14:06:00,14625,6,15886.81,0
3375065,14:07:00,14:07:00,14626,7,16116.361,0
3375065,14:08:00,14:08:00,14627,8,16506.238,0
3375065,14:08:00,14:08:00,14628,9,16791.283,0
3375065,14:09:00,14:09:00,6873,10,17025.576,0
3375065,14:09:00,14:09:00,16316,11,17271.19,0
3375065,14:10:00,14:10:00,16257,12,17839.6,0
3375065,14:11:00,14:11:00,16256,13,18343.383,0
3375065,14:12:00,14:12:00,14632,14,18623.941,
3375065,14:12:00,14:12:00,14633,15,18928.635,0
3375065,14:13:00,14:13:00,6904,16,19351.738,0
3375065,14:13:00,14:13:00,6902,17,19617.867,0
3375065,14:14:00,14:14:00,13616,18,20229.82,0
3375065,14:19:00,14:19:00,16227,19,22812.729,0
3375065,14:19:00,14:19:00,6896,20,23103.367,0
3375065,14:21:00,14:21:00,6881,21,23673.633,
3375065,14:34:00,14:34:00,13330,22,38584.887,
3375066,07:27:00,07:27:00,13330,1,0,
3375066,07:39:00,07:39:00,16141,2,14545.276,0
3375066,07:40:00,07:40:00,353,3,14784.577,
3375066,07:40:00,07:40:00,14622,4,15294.834,0
3375066,07:41:00,07:41:00,14623,5,15647.674,0
3375066,07:41:00,07:41:00,14625,6,15886.81,0
3375066,07:42:00,07:42:00,14626,7,16116.361,0
3375066,07:43:00,07:43:00,14627,8,16506.238,0
3375066,07:43:00,07:43:00,14628,9,16791.283,0
3375066,07:44:00,07:44:00,6873,10,17025.576,0
3375066,07:44:00,07:44:00,16316,11,17271.19,0
3375066,07:45:00,07:45:00,16257,12,17839.6,0
3375066,07:46:00,07:46:00,16256,13,18343.383,0
3375066,07:47:00,07:47:00,14632,14,18623.941,
3375066,07:47:00,07:47:00,14633,15,18928.635,0
3375066,07:48:00,07:48:00,6904,16,19351.738,0
3375066,07:48:00,07:48:00,6902,17,19617.867,0
3375066,07:49:00,07:49:00,13616,18,20229.82,0
3375066,07:54:00,07:54:00,16227,19,22812.729,0
3375066,07:54:00,07:54:00,6896,20,23103.367,0
3375066,07:56:00,07:56:00,6881,21,23673.633,
3375066,08:09:00,08:09:00,13330,22,38584.887,
3375067,06:27:00,06:27:00,13330,1,0,
3375067,06:39:00,06:39:00,16141,2,14545.276,0
3375067,06:40:00,06:40:00,353,3,14784.577,
3375067,06:40:00,06:40:00,14622,4,15294.834,0
3375067,06:41:00,06:41:00,14623,5,15647.674,0
3375067,06:41:00,06:41:00,14625,6,15886.81,0
3375067,06:42:00,06:42:00,14626,7,16116.361,0
3375067,06:43:00,06:43:00,14627,8,16506.238,0
3375067,06:43:00,06:43:00,14628,9,16791.283,0
3375067,06:44:00,06:44:00,6873,10,17025.576,0
3375067,06:44:00,06:44:00,16316,11,17271.19,0
3375067,06:45:00,06:45:00,16257,12,17839.6,0
3375067,06:46:00,06:46:00,16256,13,18343.383,0
3375067,06:47:00,06:47:00,14632,14,18623.941,
3375067,06:47:00,06:47:00,14633,15,18928.635,0
3375067,06:48:00,06:48:00,6904,16,19351.738,0
3375067,06:48:00,06:48:00,6902,17,19617.867,0
3375067,06:49:00,06:49:00,13616,18,20229.82,0
3375067,06:54:00,06:54:00,16227,19,22812.729,0
3375067,06:54:00,06:54:00,6896,20,23103.367,0
3375067,06:56:00,06:56:00,6881,21,23673.633,
3375067,07:09:00,07:09:00,13330,22,38584.887,
3375068,05:32:00,05:32:00,13330,1,0,
3375068,05:44:00,05:44:00,16141,2,14545.276,0
3375068,05:45:00,05:45:00,353,3,14784.577,
3375068,05:45:00,05:45:00,14622,4,15294.834,0
3375068,05:46:00,05:46:00,14623,5,15647.674,0
3375068,05:46:00,05:46:00,14625,6,15886.81,0
3375068,05:47:00,05:47:00,14626,7,16116.361,0
3375068,05:48:00,05:48:00,14627,8,16506.238,0
3375068,05:48:00,05:48:00,14628,9,16791.283,0
3375068,05:49:00,05:49:00,6873,10,17025.576,0
3375068,05:49:00,05:49:00,16316,11,17271.19,0
3375068,05:50:00,05:50:00,16257,12,17839.6,0
3375068,05:51:00,05:51:00,16256,13,18343.383,0
3375068,05:52:00,05:52:00,14632,14,18623.941,
3375068,05:52:00,05:52:00,14633,15,18928.635,0
3375068,05:53:00,05:53:00,6904,16,19351.738,0
3375068,05:53:00,05:53:00,6902,17,19617.867,0
3375068,05:54:00,05:54:00,13616,18,20229.82,0
3375068,05:59:00,05:59:00,16227,19,22812.729,0
3375068,05:59:00,05:59:00,6896,20,23103.367,0
3375068,06:01:00,06:01:00,6881,21,23673.633,
3375068,06:14:00,06:14:00,13330,22,38584.887,
3375069,06:52:00,06:52:00,13330,1,0,
3375069,07:04:00,07:04:00,16141,2,14545.276,0
3375069,07:05:00,07:05:00,353,3,14784.577,
3375069,07:05:00,07:05:00,14622,4,15294.834,0
3375069,07:06:00,07:06:00,14623,5,15647.674,0
3375069,07:06:00,07:06:00,14625,6,15886.81,0
3375069,07:07:00,07:07:00,14626,7,16116.361,0
3375069,07:08:00,07:08:00,14627,8,16506.238,0
3375069,07:08:00,07:08:00,14628,9,16791.283,0
3375069,07:09:00,07:09:00,6873,10,17025.576,0
3375069,07:09:00,07:09:00,16316,11,17271.19,0
3375069,07:10:00,07:10:00,16257,12,17839.6,0
3375069,07:11:00,07:11:00,16256,13,18343.383,0
3375069,07:12:00,07:12:00,14632,14,18623.941,
3375069,07:12:00,07:12:00,14633,15,18928.635,0
3375069,07:13:00,07:13:00,6904,16,19351.738,0
3375069,07:13:00,07:13:00,6902,17,19617.867,0
3375069,07:14:00,07:14:00,13616,18,20229.82,0
3375069,07:19:00,07:19:00,16227,19,22812.729,0
3375069,07:19:00,07:19:00,6896,20,23103.367,0
3375069,07:21:00,07:21:00,6881,21,23673.633,
3375069,07:34:00,07:34:00,13330,22,38584.887,
3375070,07:52:00,07:52:00,13330,1,0,
3375070,08:04:00,08:04:00,16141,2,14545.276,0
3375070,08:05:00,08:05:00,353,3,14784.577,
3375070,08:05:00,08:05:00,14622,4,15294.834,0
3375070,08:06:00,08:06:00,14623,5,15647.674,0
3375070,08:06:00,08:06:00,14625,6,15886.81,0
3375070,08:07:00,08:07:00,14626,7,16116.361,0
3375070,08:08:00,08:08:00,14627,8,16506.238,0
3375070,08:08:00,08:08:00,14628,9,16791.283,0
3375070,08:09:00,08:09:00,6873,10,17025.576,0
3375070,08:09:00,08:09:00,16316,11,17271.19,0
3375070,08:10:00,08:10:00,16257,12,17839.6,0
3375070,08:11:00,08:11:00,16256,13,18343.383,0
3375070,08:12:00,08:12:00,14632,14,18623.941,
3375070,08:12:00,08:12:00,14633,15,18928.635,0
3375070,08:13:00,08:13:00,6904,16,19351.738,0
3375070,08:13:00,08:13:00,6902,17,19617.867,0
3375070,08:14:00,08:14:00,13616,18,20229.82,0
3375070,08:19:00,08:19:00,16227,19,22812.729,0
3375070,08:19:00,08:19:00,6896,20,23103.367,0
3375070,08:21:00,08:21:00,6881,21,23673.633,
3375070,08:34:00,08:34:00,13330,22,38584.887,
3375071,08:52:00,08:52:00,13330,1,0,
3375071,09:04:00,09:04:00,16141,2,14545.276,0
3375071,09:05:00,09:05:00,353,3,14784.577,
3375071,09:05:00,09:05:00,14622,4,15294.834,0
3375071,09:06:00,09:06:00,14623,5,15647.674,0
3375071,09:06:00,09:06:00,14625,6,15886.81,0
3375071,09:07:00,09:07:00,14626,7,16116.361,0
3375071,09:08:00,09:08:00,14627,8,16506.238,0
3375071,09:08:00,09:08:00,14628,9,16791.283,0
3375071,09:09:00,09:09:00,6873,10,17025.576,0
3375071,09:09:00,09:09:00,16316,11,17271.19,0
3375071,09:10:00,09:10:00,16257,12,17839.6,0
3375071,09:11:00,09:11:00,16256,13,18343.383,0
3375071,09:12:00,09:12:00,14632,14,18623.941,
3375071,09:12:00,09:12:00,14633,15,18928.635,0
3375071,09:13:00,09:13:00,6904,16,19351.738,0
3375071,09:13:00,09:13:00,6902,17,19617.867,0
3375071,09:14:00,09:14:00,13616,18,20229.82,0
3375071,09:19:00,09:19:00,16227,19,22812.729,0
3375071,09:19:00,09:19:00,6896,20,23103.367,0
3375071,09:21:00,09:21:00,6881,21,23673.633,
3375071,09:34:00,09:34:00,13330,22,38584.887,
3375072,09:52:00,09:52:00,13330,1,0,
3375072,10:04:00,10:04:00,16141,2,14545.276,0
3375072,10:05:00,10:05:00,353,3,14784.577,
3375072,10:05:00,10:05:00,14622,4,15294.834,0
3375072,10:06:00,10:06:00,14623,5,15647.674,0
3375072,10:06:00,10:06:00,14625,6,15886.81,0
3375072,10:07:00,10:07:00,14626,7,16116.361,0
3375072,10:08:00,10:08:00,14627,8,16506.238,0
3375072,10:08:00,10:08:00,14628,9,16791.283,0
3375072,10:09:00,10:09:00,6873,10,17025.576,0
3375072,10:09:00,10:09:00,16316,11,17271.19,0
3375072,10:10:00,10:10:00,16257,12,17839.6,0
3375072,10:11:00,10:11:00,16256,13,18343.383,0
3375072,10:12:00,10:12:00,14632,14,18623.941,
3375072,10:12:00,10:12:00,14633,15,18928.635,0
3375072,10:13:00,10:13:00,6904,16,19351.738,0
3375072,10:13:00,10:13:00,6902,17,19617.867,0
3375072,10:14:00,10:14:00,13616,18,20229.82,0
3375072,10:19:00,10:19:00,16227,19,22812.729,0
3375072,10:19:00,10:19:00,6896,20,23103.367,0
3375072,10:21:00,10:21:00,6881,21,23673.633,
3375072,10:34:00,10:34:00,13330,22,38584.887,
3375073,10:52:00,10:52:00,13330,1,0,
3375073,11:04:00,11:04:00,16141,2,14545.276,0
3375073,11:05:00,11:05:00,353,3,14784.577,
3375073,11:05:00,11:05:00,14622,4,15294.834,0
3375073,11:06:00,11:06:00,14623,5,15647.674,0
3375073,11:06:00,11:06:00,14625,6,15886.81,0
3375073,11:07:00,11:07:00,14626,7,16116.361,0
3375073,11:08:00,11:08:00,14627,8,16506.238,0
3375073,11:08:00,11:08:00,14628,9,16791.283,0
3375073,11:09:00,11:09:00,6873,10,17025.576,0
3375073,11:09:00,11:09:00,16316,11,17271.19,0
3375073,11:10:00,11:10:00,16257,12,17839.6,0
3375073,11:11:00,11:11:00,16256,13,18343.383,0
3375073,11:12:00,11:12:00,14632,14,18623.941,
3375073,11:12:00,11:12:00,14633,15,18928.635,0
3375073,11:13:00,11:13:00,6904,16,19351.738,0
3375073,11:13:00,11:13:00,6902,17,19617.867,0
3375073,11:14:00,11:14:00,13616,18,20229.82,0
3375073,11:19:00,11:19:00,16227,19,22812.729,0
3375073,11:19:00,11:19:00,6896,20,23103.367,0
3375073,11:21:00,11:21:00,6881,21,23673.633,
3375073,11:34:00,11:34:00,13330,22,38584.887,
3375074,11:52:00,11:52:00,13330,1,0,
3375074,12:04:00,12:04:00,16141,2,14545.276,0
3375074,12:05:00,12:05:00,353,3,14784.577,
3375074,12:05:00,12:05:00,14622,4,15294.834,0
3375074,12:06:00,12:06:00,14623,5,15647.674,0
3375074,12:06:00,12:06:00,14625,6,15886.81,0
3375074,12:07:00,12:07:00,14626,7,16116.361,0
3375074,12:08:00,12:08:00,14627,8,16506.238,0
3375074,12:08:00,12:08:00,14628,9,16791.283,0
3375074,12:09:00,12:09:00,6873,10,17025.576,0
3375074,12:09:00,12:09:00,16316,11,17271.19,0
3375074,12:10:00,12:10:00,16257,12,17839.6,0
3375074,12:11:00,12:11:00,16256,13,18343.383,0
3375074,12:12:00,12:12:00,14632,14,18623.941,
3375074,12:12:00,12:12:00,14633,15,18928.635,0
3375074,12:13:00,12:13:00,6904,16,19351.738,0
3375074,12:13:00,12:13:00,6902,17,19617.867,0
3375074,12:14:00,12:14:00,13616,18,20229.82,0
3375074,12:19:00,12:19:00,16227,19,22812.729,0
3375074,12:19:00,12:19:00,6896,20,23103.367,0
3375074,12:21:00,12:21:00,6881,21,23673.633,
3375074,12:34:00,12:34:00,13330,22,38584.887,
3375075,12:52:00,12:52:00,13330,1,0,
3375075,13:04:00,13:04:00,16141,2,14545.276,0
3375075,13:05:00,13:05:00,353,3,14784.577,
3375075,13:05:00,13:05:00,14622,4,15294.834,0
3375075,13:06:00,13:06:00,14623,5,15647.674,0
3375075,13:06:00,13:06:00,14625,6,15886.81,0
3375075,13:07:00,13:07:00,14626,7,16116.361,0
3375075,13:08:00,13:08:00,14627,8,16506.238,0
3375075,13:08:00,13:08:00,14628,9,16791.283,0
3375075,13:09:00,13:09:00,6873,10,17025.576,0
3375075,13:09:00,13:09:00,16316,11,17271.19,0
3375075,13:10:00,13:10:00,16257,12,17839.6,0
3375075,13:11:00,13:11:00,16256,13,18343.383,0
3375075,13:12:00,13:12:00,14632,14,18623.941,
3375075,13:12:00,13:12:00,14633,15,18928.635,0
3375075,13:13:00,13:13:00,6904,16,19351.738,0
3375075,13:13:00,13:13:00,6902,17,19617.867,0
3375075,13:14:00,13:14:00,13616,18,20229.82,0
3375075,13:19:00,13:19:00,16227,19,22812.729,0
3375075,13:19:00,13:19:00,6896,20,23103.367,0
3375075,13:21:00,13:21:00,6881,21,23673.633,
3375075,13:34:00,13:34:00,13330,22,38584.887,
3375076,15:52:00,15:52:00,13330,1,0,
3375076,16:05:00,16:05:00,16141,2,14545.276,0
3375076,16:06:00,16:06:00,353,3,14784.577,
3375076,16:07:00,16:07:00,14622,4,15294.834,0
3375076,16:07:00,16:07:00,14623,5,15647.674,0
3375076,16:08:00,16:08:00,14625,6,15886.81,0
3375076,16:08:00,16:08:00,14626,7,16116.361,0
3375076,16:09:00,16:09:00,14627,8,16506.238,0
3375076,16:10:00,16:10:00,14628,9,16791.283,0
3375076,16:10:00,16:10:00,6873,10,17025.576,0
3375076,16:11:00,16:11:00,16316,11,17271.19,0
3375076,16:12:00,16:12:00,16257,12,17839.6,0
3375076,16:13:00,16:13:00,16256,13,18343.383,0
3375076,16:14:00,16:14:00,14632,14,18623.941,
3375076,16:14:00,16:14:00,14633,15,18928.635,0
3375076,16:15:00,16:15:00,6904,16,19351.738,0
3375076,16:15:00,16:15:00,6902,17,19617.867,0
3375076,16:16:00,16:16:00,13616,18,20229.82,0
3375076,16:21:00,16:21:00,16227,19,22812.729,0
3375076,16:21:00,16:21:00,6896,20,23103.367,0
3375076,16:23:00,16:23:00,6881,21,23673.633,
3375076,16:36:00,16:36:00,13330,22,38584.887,
3375077,16:52:00,16:52:00,13330,1,0,
3375077,17:04:00,17:04:00,16141,2,14545.276,0
3375077,17:05:00,17:05:00,353,3,14784.577,
3375077,17:05:00,17:05:00,14622,4,15294.834,0
3375077,17:06:00,17:06:00,14623,5,15647.674,0
3375077,17:06:00,17:06:00,14625,6,15886.81,0
3375077,17:07:00,17:07:00,14626,7,16116.361,0
3375077,17:08:00,17:08:00,14627,8,16506.238,0
3375077,17:08:00,17:08:00,14628,9,16791.283,0
3375077,17:09:00,17:09:00,6873,10,17025.576,0
3375077,17:09:00,17:09:00,16316,11,17271.19,0
3375077,17:10:00,17:10:00,16257,12,17839.6,0
3375077,17:11:00,17:11:00,16256,13,18343.383,0
3375077,17:12:00,17:12:00,14632,14,18623.941,
3375077,17:12:00,17:12:00,14633,15,18928.635,0
3375077,17:13:00,17:13:00,6904,16,19351.738,0
3375077,17:13:00,17:13:00,6902,17,19617.867,0
3375077,17:14:00,17:14:00,13616,18,20229.82,0
3375077,17:19:00,17:19:00,16227,19,22812.729,0
3375077,17:19:00,17:19:00,6896,20,23103.367,0
3375077,17:21:00,17:21:00,6881,21,23673.633,
3375077,17:34:00,17:34:00,13330,22,38584.887,
3375078,17:52:00,17:52:00,13330,1,0,
3375078,18:04:00,18:04:00,16141,2,14545.276,0
3375078,18:05:00,18:05:00,353,3,14784.577,
3375078,18:05:00,18:05:00,14622,4,15294.834,0
3375078,18:06:00,18:06:00,14623,5,15647.674,0
3375078,18:06:00,18:06:00,14625,6,15886.81,0
3375078,18:07:00,18:07:00,14626,7,16116.361,0
3375078,18:08:00,18:08:00,14627,8,16506.238,0
3375078,18:08:00,18:08:00,14628,9,16791.283,0
3375078,18:09:00,18:09:00,6873,10,17025.576,0
3375078,18:09:00,18:09:00,16316,11,17271.19,0
3375078,18:10:00,18:10:00,16257,12,17839.6,0
3375078,18:11:00,18:11:00,16256,13,18343.383,0
3375078,18:12:00,18:12:00,14632,14,18623.941,
3375078,18:12:00,18:12:00,14633,15,18928.635,0
3375078,18:13:00,18:13:00,6904,16,19351.738,0
3375078,18:13:00,18:13:00,6902,17,19617.867,0
3375078,18:14:00,18:14:00,13616,18,20229.82,0
3375078,18:19:00,18:19:00,16227,19,22812.729,0
3375078,18:19:00,18:19:00,6896,20,23103.367,0
3375078,18:21:00,18:21:00,6881,21,23673.633,
3375078,18:34:00,18:34:00,13330,22,38584.887,
3375079,18:52:00,18:52:00,13330,1,0,
3375079,19:04:00,19:04:00,16141,2,14545.276,0
3375079,19:05:00,19:05:00,353,3,14784.577,
3375079,19:05:00,19:05:00,14622,4,15294.834,0
3375079,19:06:00,19:06:00,14623,5,15647.674,0
3375079,19:06:00,19:06:00,14625,6,15886.81,0
3375079,19:07:00,19:07:00,14626,7,16116.361,0
3375079,19:08:00,19:08:00,14627,8,16506.238,0
3375079,19:08:00,19:08:00,14628,9,16791.283,0
3375079,19:09:00,19:09:00,6873,10,17025.576,0
3375079,19:09:00,19:09:00,16316,11,17271.19,0
3375079,19:10:00,19:10:00,16257,12,17839.6,0
3375079,19:11:00,19:11:00,16256,13,18343.383,0
3375079,19:12:00,19:12:00,14632,14,18623.941,
3375079,19:12:00,19:12:00,14633,15,18928.635,0
3375079,19:13:00,19:13:00,6904,16,19351.738,0
3375079,19:13:00,19:13:00,6902,17,19617.867,0
3375079,19:14:00,19:14:00,13616,18,20229.82,0
3375079,19:19:00,19:19:00,16227,19,22812.729,0
3375079,19:19:00,19:19:00,6896,20,23103.367,0
3375079,19:21:00,19:21:00,6881,21,23673.633,
3375079,19:34:00,19:34:00,13330,22,38584.887,
3375080,19:52:00,19:52:00,13330,1,0,
3375080,20:04:00,20:04:00,16141,2,14545.276,0
3375080,20:05:00,20:05:00,353,3,14784.577,
3375080,20:05:00,20:05:00,14622,4,15294.834,0
3375080,20:06:00,20:06:00,14623,5,15647.674,0
3375080,20:06:00,20:06:00,14625,6,15886.81,0
3375080,20:07:00,20:07:00,14626,7,16116.361,0
3375080,20:08:00,20:08:00,14627,8,16506.238,0
3375080,20:08:00,20:08:00,14628,9,16791.283,0
3375080,20:09:00,20:09:00,6873,10,17025.576,0
3375080,20:09:00,20:09:00,16316,11,17271.19,0
3375080,20:10:00,20:10:00,16257,12,17839.6,0
3375080,20:11:00,20:11:00,16256,13,18343.383,0
3375080,20:12:00,20:12:00,14632,14,18623.941,
3375080,20:12:00,20:12:00,14633,15,18928.635,0
3375080,20:13:00,20:13:00,6904,16,19351.738,0
3375080,20:13:00,20:13:00,6902,17,19617.867,0
3375080,20:14:00,20:14:00,13616,18,20229.82,0
3375080,20:19:00,20:19:00,16227,19,22812.729,0
3375080,20:19:00,20:19:00,6896,20,23103.367,0
3375080,20:21:00,20:21:00,6881,21,23673.633,
3375080,20:34:00,20:34:00,13330,22,38584.887,
3375081,20:52:00,20:52:00,13330,1,0,
3375081,21:04:00,21:04:00,16141,2,14545.276,0
3375081,21:05:00,21:05:00,353,3,14784.577,
3375081,21:05:00,21:05:00,14622,4,15294.834,0
3375081,21:06:00,21:06:00,14623,5,15647.674,0
3375081,21:06:00,21:06:00,14625,6,15886.81,0
3375081,21:07:00,21:07:00,14626,7,16116.361,0
3375081,21:08:00,21:08:00,14627,8,16506.238,0
3375081,21:08:00,21:08:00,14628,9,16791.283,0
3375081,21:09:00,21:09:00,6873,10,17025.576,0
3375081,21:09:00,21:09:00,16316,11,17271.19,0
3375081,21:10:00,21:10:00,16257,12,17839.6,0
3375081,21:11:00,21:11:00,16256,13,18343.383,0
3375081,21:12:00,21:12:00,14632,14,18623.941,
3375081,21:12:00,21:12:00,14633,15,18928.635,0
3375081,21:13:00,21:13:00,6904,16,19351.738,0
3375081,21:13:00,21:13:00,6902,17,19617.867,0
3375081,21:14:00,21:14:00,13616,18,20229.82,0
3375081,21:19:00,21:19:00,16227,19,22812.729,0
3375081,21:19:00,21:19:00,6896,20,23103.367,0
3375081,21:21:00,21:21:00,6881,21,23673.633,
3375081,21:34:00,21:34:00,13330,22,38584.887,
3375082,05:52:00,05:52:00,13330,1,0,
3375082,06:04:00,06:04:00,16141,2,14545.276,0
3375082,06:05:00,06:05:00,353,3,14784.577,
3375082,06:05:00,06:05:00,14622,4,15294.834,0
3375082,06:06:00,06:06:00,14623,5,15647.674,0
3375082,06:06:00,06:06:00,14625,6,15886.81,0
3375082,06:07:00,06:07:00,14626,7,16116.361,0
3375082,06:08:00,06:08:00,14627,8,16506.238,0
3375082,06:08:00,06:08:00,14628,9,16791.283,0
3375082,06:09:00,06:09:00,6873,10,17025.576,0
3375082,06:09:00,06:09:00,16316,11,17271.19,0
3375082,06:10:00,06:10:00,16257,12,17839.6,0
3375082,06:11:00,06:11:00,16256,13,18343.383,0
3375082,06:12:00,06:12:00,14632,14,18623.941,
3375082,06:12:00,06:12:00,14633,15,18928.635,0
3375082,06:13:00,06:13:00,6904,16,19351.738,0
3375082,06:13:00,06:13:00,6902,17,19617.867,0
3375082,06:14:00,06:14:00,13616,18,20229.82,0
3375082,06:19:00,06:19:00,16227,19,22812.729,0
3375082,06:19:00,06:19:00,6896,20,23103.367,0
3375082,06:21:00,06:21:00,6881,21,23673.633,
3375082,06:34:00,06:34:00,13330,22,38584.887,
3375083,14:27:00,14:27:00,13330,1,0,
3375083,14:39:00,14:39:00,16141,2,14545.276,0
3375083,14:40:00,14:40:00,353,3,14784.577,
3375083,14:40:00,14:40:00,14622,4,15294.834,0
3375083,14:41:00,14:41:00,14623,5,15647.674,0
3375083,14:41:00,14:41:00,14625,6,15886.81,0
3375083,14:42:00,14:42:00,14626,7,16116.361,0
3375083,14:43:00,14:43:00,14627,8,16506.238,0
3375083,14:43:00,14:43:00,14628,9,16791.283,0
3375083,14:44:00,14:44:00,6873,10,17025.576,0
3375083,14:44:00,14:44:00,16316,11,17271.19,0
3375083,14:45:00,14:45:00,16257,12,17839.6,0
3375083,14:46:00,14:46:00,16256,13,18343.383,0
3375083,14:47:00,14:47:00,14632,14,18623.941,
3375083,14:47:00,14:47:00,14633,15,18928.635,0
3375083,14:48:00,14:48:00,6904,16,19351.738,0
3375083,14:48:00,14:48:00,6902,17,19617.867,0
3375083,14:49:00,14:49:00,13616,18,20229.82,0
3375083,14:54:00,14:54:00,16227,19,22812.729,0
3375083,14:54:00,14:54:00,6896,20,23103.367,0
3375083,14:56:00,14:56:00,6881,21,23673.633,
3375083,15:09:00,15:09:00,13330,22,38584.887,
3375084,05:52:00,05:52:00,13330,1,0,
3375084,06:04:00,06:04:00,16141,2,14545.276,0
3375084,06:05:00,06:05:00,353,3,14784.577,
3375084,06:05:00,06:05:00,14622,4,15294.834,0
3375084,06:06:00,06:06:00,14623,5,15647.674,0
3375084,06:06:00,06:06:00,14625,6,15886.81,0
3375084,06:07:00,06:07:00,14626,7,16116.361,0
3375084,06:08:00,06:08:00,14627,8,16506.238,0
3375084,06:08:00,06:08:00,14628,9,16791.283,0
3375084,06:09:00,06:09:00,6873,10,17025.576,0
3375084,06:09:00,06:09:00,16316,11,17271.19,0
3375084,06:10:00,06:10:00,16257,12,17839.6,0
3375084,06:11:00,06:11:00,16256,13,18343.383,0
3375084,06:12:00,06:12:00,14632,14,18623.941,
3375084,06:12:00,06:12:00,14633,15,18928.635,0
3375084,06:13:00,06:13:00,6904,16,19351.738,0
3375084,06:13:00,06:13:00,6902,17,19617.867,0
3375084,06:14:00,06:14:00,13616,18,20229.82,0
3375084,06:19:00,06:19:00,16227,19,22812.729,0
3375084,06:19:00,06:19:00,6896,20,23103.367,0
3375084,06:21:00,06:21:00,6881,21,23673.633,
3375084,06:34:00,06:34:00,13330,22,38584.887,
3375085,07:52:00,07:52:00,13330,1,0,
3375085,08:04:00,08:04:00,16141,2,14545.276,0
3375085,08:05:00,08:05:00,353,3,14784.577,
3375085,08:05:00,08:05:00,14622,4,15294.834,0
3375085,08:06:00,08:06:00,14623,5,15647.674,0
3375085,08:06:00,08:06:00,14625,6,15886.81,0
3375085,08:07:00,08:07:00,14626,7,16116.361,0
3375085,08:08:00,08:08:00,14627,8,16506.238,0
3375085,08:08:00,08:08:00,14628,9,16791.283,0
3375085,08:09:00,08:09:00,6873,10,17025.576,0
3375085,08:09:00,08:09:00,16316,11,17271.19,0
3375085,08:10:00,08:10:00,16257,12,17839.6,0
3375085,08:11:00,08:11:00,16256,13,18343.383,0
3375085,08:12:00,08:12:00,14632,14,18623.941,
3375085,08:12:00,08:12:00,14633,15,18928.635,0
3375085,08:13:00,08:13:00,6904,16,19351.738,0
3375085,08:13:00,08:13:00,6902,17,19617.867,0
3375085,08:14:00,08:14:00,13616,18,20229.82,0
3375085,08:19:00,08:19:00,16227,19,22812.729,0
3375085,08:19:00,08:19:00,6896,20,23103.367,0
3375085,08:21:00,08:21:00,6881,21,23673.633,
3375085,08:34:00,08:34:00,13330,22,38584.887,
3375086,09:52:00,09:52:00,13330,1,0,
3375086,10:04:00,10:04:00,16141,2,14545.276,0
3375086,10:05:00,10:05:00,353,3,14784.577,
3375086,10:05:00,10:05:00,14622,4,15294.834,0
3375086,10:06:00,10:06:00,14623,5,15647.674,0
3375086,10:06:00,10:06:00,14625,6,15886.81,0
3375086,10:07:00,10:07:00,14626,7,16116.361,0
3375086,10:08:00,10:08:00,14627,8,16506.238,0
3375086,10:08:00,10:08:00,14628,9,16791.283,0
3375086,10:09:00,10:09:00,6873,10,17025.576,0
3375086,10:09:00,10:09:00,16316,11,17271.19,0
3375086,10:10:00,10:10:00,16257,12,17839.6,0
3375086,10:11:00,10:11:00,16256,13,18343.383,0
3375086,10:12:00,10:12:00,14632,14,18623.941,
3375086,10:12:00,10:12:00,14633,15,18928.635,0
3375086,10:13:00,10:13:00,6904,16,19351.738,0
3375086,10:13:00,10:13:00,6902,17,19617.867,0
3375086,10:14:00,10:14:00,13616,18,20229.82,0
3375086,10:19:00,10:19:00,16227,19,22812.729,0
3375086,10:19:00,10:19:00,6896,20,23103.367,0
3375086,10:21:00,10:21:00,6881,21,23673.633,
3375086,10:34:00,10:34:00,13330,22,38584.887,
3375087,11:52:00,11:52:00,13330,1,0,
3375087,12:04:00,12:04:00,16141,2,14545.276,0
3375087,12:05:00,12:05:00,353,3,14784.577,
3375087,12:05:00,12:05:00,14622,4,15294.834,0
3375087,12:06:00,12:06:00,14623,5,15647.674,0
3375087,12:06:00,12:06:00,14625,6,15886.81,0
3375087,12:07:00,12:07:00,14626,7,16116.361,0
3375087,12:08:00,12:08:00,14627,8,16506.238,0
3375087,12:08:00,12:08:00,14628,9,16791.283,0
3375087,12:09:00,12:09:00,6873,10,17025.576,0
3375087,12:09:00,12:09:00,16316,11,17271.19,0
3375087,12:10:00,12:10:00,16257,12,17839.6,0
3375087,12:11:00,12:11:00,16256,13,18343.383,0
3375087,12:12:00,12:12:00,14632,14,18623.941,
3375087,12:12:00,12:12:00,14633,15,18928.635,0
3375087,12:13:00,12:13:00,6904,16,19351.738,0
3375087,12:13:00,12:13:00,6902,17,19617.867,0
3375087,12:14:00,12:14:00,13616,18,20229.82,0
3375087,12:19:00,12:19:00,16227,19,22812.729,0
3375087,12:19:00,12:19:00,6896,20,23103.367,0
3375087,12:21:00,12:21:00,6881,21,23673.633,
3375087,12:34:00,12:34:00,13330,22,38584.887,
3375088,13:52:00,13:52:00,13330,1,0,
3375088,14:04:00,14:04:00,16141,2,14545.276,0
3375088,14:05:00,14:05:00,353,3,14784.577,
3375088,14:05:00,14:05:00,14622,4,15294.834,0
3375088,14:06:00,14:06:00,14623,5,15647.674,0
3375088,14:06:00,14:06:00,14625,6,15886.81,0
3375088,14:07:00,14:07:00,14626,7,16116.361,0
3375088,14:08:00,14:08:00,14627,8,16506.238,0
3375088,14:08:00,14:08:00,14628,9,16791.283,0
3375088,14:09:00,14:09:00,6873,10,17025.576,0
3375088,14:09:00,14:09:00,16316,11,17271.19,0
3375088,14:10:00,14:10:00,16257,12,17839.6,0
3375088,14:11:00,14:11:00,16256,13,18343.383,0
3375088,14:12:00,14:12:00,14632,14,18623.941,
3375088,14:12:00,14:12:00,14633,15,18928.635,0
3375088,14:13:00,14:13:00,6904,16,19351.738,0
3375088,14:13:00,14:13:00,6902,17,19617.867,0
3375088,14:14:00,14:14:00,13616,18,20229.82,0
3375088,14:19:00,14:19:00,16227,19,22812.729,0
3375088,14:19:00,14:19:00,6896,20,23103.367,0
3375088,14:21:00,14:21:00,6881,21,23673.633,
3375088,14:34:00,14:34:00,13330,22,38584.887,
3375089,15:52:00,15:52:00,13330,1,0,
3375089,16:04:00,16:04:00,16141,2,14545.276,0
3375089,16:05:00,16:05:00,353,3,14784.577,
3375089,16:05:00,16:05:00,14622,4,15294.834,0
3375089,16:06:00,16:06:00,14623,5,15647.674,0
3375089,16:06:00,16:06:00,14625,6,15886.81,0
3375089,16:07:00,16:07:00,14626,7,16116.361,0
3375089,16:08:00,16:08:00,14627,8,16506.238,0
3375089,16:08:00,16:08:00,14628,9,16791.283,0
3375089,16:09:00,16:09:00,6873,10,17025.576,0
3375089,16:09:00,16:09:00,16316,11,17271.19,0
3375089,16:10:00,16:10:00,16257,12,17839.6,0
3375089,16:11:00,16:11:00,16256,13,18343.383,0
3375089,16:12:00,16:12:00,14632,14,18623.941,
3375089,16:12:00,16:12:00,14633,15,18928.635,0
3375089,16:13:00,16:13:00,6904,16,19351.738,0
3375089,16:13:00,16:13:00,6902,17,19617.867,0
3375089,16:14:00,16:14:00,13616,18,20229.82,0
3375089,16:19:00,16:19:00,16227,19,22812.729,0
3375089,16:19:00,16:19:00,6896,20,23103.367,0
3375089,16:21:00,16:21:00,6881,21,23673.633,
3375089,16:34:00,16:34:00,13330,22,38584.887,
3375090,17:52:00,17:52:00,13330,1,0,
3375090,18:04:00,18:04:00,16141,2,14545.276,0
3375090,18:05:00,18:05:00,353,3,14784.577,
3375090,18:05:00,18:05:00,14622,4,15294.834,0
3375090,18:06:00,18:06:00,14623,5,15647.674,0
3375090,18:06:00,18:06:00,14625,6,15886.81,0
3375090,18:07:00,18:07:00,14626,7,16116.361,0
3375090,18:08:00,18:08:00,14627,8,16506.238,0
3375090,18:08:00,18:08:00,14628,9,16791.283,0
3375090,18:09:00,18:09:00,6873,10,17025.576,0
3375090,18:09:00,18:09:00,16316,11,17271.19,0
3375090,18:10:00,18:10:00,16257,12,17839.6,0
3375090,18:11:00,18:11:00,16256,13,18343.383,0
3375090,18:12:00,18:12:00,14632,14,18623.941,
3375090,18:12:00,18:12:00,14633,15,18928.635,0
3375090,18:13:00,18:13:00,6904,16,19351.738,0
3375090,18:13:00,18:13:00,6902,17,19617.867,0
3375090,18:14:00,18:14:00,13616,18,20229.82,0
3375090,18:19:00,18:19:00,16227,19,22812.729,0
3375090,18:19:00,18:19:00,6896,20,23103.367,0
3375090,18:21:00,18:21:00,6881,21,23673.633,
3375090,18:34:00,18:34:00,13330,22,38584.887,
3375091,19:52:00,19:52:00,13330,1,0,
3375091,20:04:00,20:04:00,16141,2,14545.276,0
3375091,20:05:00,20:05:00,353,3,14784.577,
3375091,20:05:00,20:05:00,14622,4,15294.834,0
3375091,20:06:00,20:06:00,14623,5,15647.674,0
3375091,20:06:00,20:06:00,14625,6,15886.81,0
3375091,20:07:00,20:07:00,14626,7,16116.361,0
3375091,20:08:00,20:08:00,14627,8,16506.238,0
3375091,20:08:00,20:08:00,14628,9,16791.283,0
3375091,20:09:00,20:09:00,6873,10,17025.576,0
3375091,20:09:00,20:09:00,16316,11,17271.19,0
3375091,20:10:00,20:10:00,16257,12,17839.6,0
3375091,20:11:00,20:11:00,16256,13,18343.383,0
3375091,20:12:00,20:12:00,14632,14,18623.941,
3375091,20:12:00,20:12:00,14633,15,18928.635,0
3375091,20:13:00,20:13:00,6904,16,19351.738,0
3375091,20:13:00,20:13:00,6902,17,19617.867,0
3375091,20:14:00,20:14:00,13616,18,20229.82,0
3375091,20:19:00,20:19:00,16227,19,22812.729,0
3375091,20:19:00,20:19:00,6896,20,23103.367,0
3375091,20:21:00,20:21:00,6881,21,23673.633,
3375091,20:34:00,20:34:00,13330,22,38584.887,
3375092,21:52:00,21:52:00,13330,1,0,
3375092,22:04:00,22:04:00,16141,2,14545.276,0
3375092,22:05:00,22:05:00,353,3,14784.577,
3375092,22:05:00,22:05:00,14622,4,15294.834,0
3375092,22:06:00,22:06:00,14623,5,15647.674,0
3375092,22:06:00,22:06:00,14625,6,15886.81,0
3375092,22:07:00,22:07:00,14626,7,16116.361,0
3375092,22:08:00,22:08:00,14627,8,16506.238,0
3375092,22:08:00,22:08:00,14628,9,16791.283,0
3375092,22:09:00,22:09:00,6873,10,17025.576,0
3375092,22:09:00,22:09:00,16316,11,17271.19,0
3375092,22:10:00,22:10:00,16257,12,17839.6,0
3375092,22:11:00,22:11:00,16256,13,18343.383,0
3375092,22:12:00,22:12:00,14632,14,18623.941,
3375092,22:12:00,22:12:00,14633,15,18928.635,0
3375092,22:13:00,22:13:00,6904,16,19351.738,0
3375092,22:13:00,22:13:00,6902,17,19617.867,0
3375092,22:14:00,22:14:00,13616,18,20229.82,0
3375092,22:19:00,22:19:00,16227,19,22812.729,0
3375092,22:19:00,22:19:00,6896,20,23103.367,0
3375092,22:21:00,22:21:00,6881,21,23673.633,
3375092,22:34:00,22:34:00,13330,22,38584.887,
3375093,06:52:00,06:52:00,13330,1,0,
3375093,07:04:00,07:04:00,16141,2,14545.276,0
3375093,07:05:00,07:05:00,353,3,14784.577,
3375093,07:05:00,07:05:00,14622,4,15294.834,0
3375093,07:06:00,07:06:00,14623,5,15647.674,0
3375093,07:06:00,07:06:00,14625,6,15886.81,0
3375093,07:07:00,07:07:00,14626,7,16116.361,0
3375093,07:08:00,07:08:00,14627,8,16506.238,0
3375093,07:08:00,07:08:00,14628,9,16791.283,0
3375093,07:09:00,07:09:00,6873,10,17025.576,0
3375093,07:09:00,07:09:00,16316,11,17271.19,0
3375093,07:10:00,07:10:00,16257,12,17839.6,0
3375093,07:11:00,07:11:00,16256,13,18343.383,0
3375093,07:12:00,07:12:00,14632,14,18623.941,
3375093,07:12:00,07:12:00,14633,15,18928.635,0
3375093,07:13:00,07:13:00,6904,16,19351.738,0
3375093,07:13:00,07:13:00,6902,17,19617.867,0
3375093,07:14:00,07:14:00,13616,18,20229.82,0
3375093,07:19:00,07:19:00,16227,19,22812.729,0
3375093,07:19:00,07:19:00,6896,20,23103.367,0
3375093,07:21:00,07:21:00,6881,21,23673.633,
3375093,07:34:00,07:34:00,13330,22,38584.887,
3375094,08:52:00,08:52:00,13330,1,0,
3375094,09:04:00,09:04:00,16141,2,14545.276,0
3375094,09:05:00,09:05:00,353,3,14784.577,
3375094,09:05:00,09:05:00,14622,4,15294.834,0
3375094,09:06:00,09:06:00,14623,5,15647.674,0
3375094,09:06:00,09:06:00,14625,6,15886.81,0
3375094,09:07:00,09:07:00,14626,7,16116.361,0
3375094,09:08:00,09:08:00,14627,8,16506.238,0
3375094,09:08:00,09:08:00,14628,9,16791.283,0
3375094,09:09:00,09:09:00,6873,10,17025.576,0
3375094,09:09:00,09:09:00,16316,11,17271.19,0
3375094,09:10:00,09:10:00,16257,12,17839.6,0
3375094,09:11:00,09:11:00,16256,13,18343.383,0
3375094,09:12:00,09:12:00,14632,14,18623.941,
3375094,09:12:00,09:12:00,14633,15,18928.635,0
3375094,09:13:00,09:13:00,6904,16,19351.738,0
3375094,09:13:00,09:13:00,6902,17,19617.867,0
3375094,09:14:00,09:14:00,13616,18,20229.82,0
3375094,09:19:00,09:19:00,16227,19,22812.729,0
3375094,09:19:00,09:19:00,6896,20,23103.367,0
3375094,09:21:00,09:21:00,6881,21,23673.633,
3375094,09:34:00,09:34:00,13330,22,38584.887,
3375095,10:52:00,10:52:00,13330,1,0,
3375095,11:04:00,11:04:00,16141,2,14545.276,0
3375095,11:05:00,11:05:00,353,3,14784.577,
3375095,11:05:00,11:05:00,14622,4,15294.834,0
3375095,11:06:00,11:06:00,14623,5,15647.674,0
3375095,11:06:00,11:06:00,14625,6,15886.81,0
3375095,11:07:00,11:07:00,14626,7,16116.361,0
3375095,11:08:00,11:08:00,14627,8,16506.238,0
3375095,11:08:00,11:08:00,14628,9,16791.283,0
3375095,11:09:00,11:09:00,6873,10,17025.576,0
3375095,11:09:00,11:09:00,16316,11,17271.19,0
3375095,11:10:00,11:10:00,16257,12,17839.6,0
3375095,11:11:00,11:11:00,16256,13,18343.383,0
3375095,11:12:00,11:12:00,14632,14,18623.941,
3375095,11:12:00,11:12:00,14633,15,18928.635,0
3375095,11:13:00,11:13:00,6904,16,19351.738,0
3375095,11:13:00,11:13:00,6902,17,19617.867,0
3375095,11:14:00,11:14:00,13616,18,20229.82,0
3375095,11:19:00,11:19:00,16227,19,22812.729,0
3375095,11:19:00,11:19:00,6896,20,23103.367,0
3375095,11:21:00,11:21:00,6881,21,23673.633,
3375095,11:34:00,11:34:00,13330,22,38584.887,
3375096,12:52:00,12:52:00,13330,1,0,
3375096,13:04:00,13:04:00,16141,2,14545.276,0
3375096,13:05:00,13:05:00,353,3,14784.577,
3375096,13:05:00,13:05:00,14622,4,15294.834,0
3375096,13:06:00,13:06:00,14623,5,15647.674,0
3375096,13:06:00,13:06:00,14625,6,15886.81,0
3375096,13:07:00,13:07:00,14626,7,16116.361,0
3375096,13:08:00,13:08:00,14627,8,16506.238,0
3375096,13:08:00,13:08:00,14628,9,16791.283,0
3375096,13:09:00,13:09:00,6873,10,17025.576,0
3375096,13:09:00,13:09:00,16316,11,17271.19,0
3375096,13:10:00,13:10:00,16257,12,17839.6,0
3375096,13:11:00,13:11:00,16256,13,18343.383,0
3375096,13:12:00,13:12:00,14632,14,18623.941,
3375096,13:12:00,13:12:00,14633,15,18928.635,0
3375096,13:13:00,13:13:00,6904,16,19351.738,0
3375096,13:13:00,13:13:00,6902,17,19617.867,0
3375096,13:14:00,13:14:00,13616,18,20229.82,0
3375096,13:19:00,13:19:00,16227,19,22812.729,0
3375096,13:19:00,13:19:00,6896,20,23103.367,0
3375096,13:21:00,13:21:00,6881,21,23673.633,
3375096,13:34:00,13:34:00,13330,22,38584.887,
3375097,14:52:00,14:52:00,13330,1,0,
3375097,15:04:00,15:04:00,16141,2,14545.276,0
3375097,15:05:00,15:05:00,353,3,14784.577,
3375097,15:05:00,15:05:00,14622,4,15294.834,0
3375097,15:06:00,15:06:00,14623,5,15647.674,0
3375097,15:06:00,15:06:00,14625,6,15886.81,0
3375097,15:07:00,15:07:00,14626,7,16116.361,0
3375097,15:08:00,15:08:00,14627,8,16506.238,0
3375097,15:08:00,15:08:00,14628,9,16791.283,0
3375097,15:09:00,15:09:00,6873,10,17025.576,0
3375097,15:09:00,15:09:00,16316,11,17271.19,0
3375097,15:10:00,15:10:00,16257,12,17839.6,0
3375097,15:11:00,15:11:00,16256,13,18343.383,0
3375097,15:12:00,15:12:00,14632,14,18623.941,
3375097,15:12:00,15:12:00,14633,15,18928.635,0
3375097,15:13:00,15:13:00,6904,16,19351.738,0
3375097,15:13:00,15:13:00,6902,17,19617.867,0
3375097,15:14:00,15:14:00,13616,18,20229.82,0
3375097,15:19:00,15:19:00,16227,19,22812.729,0
3375097,15:19:00,15:19:00,6896,20,23103.367,0
3375097,15:21:00,15:21:00,6881,21,23673.633,
3375097,15:34:00,15:34:00,13330,22,38584.887,
3375098,16:52:00,16:52:00,13330,1,0,
3375098,17:04:00,17:04:00,16141,2,14545.276,0
3375098,17:05:00,17:05:00,353,3,14784.577,
3375098,17:05:00,17:05:00,14622,4,15294.834,0
3375098,17:06:00,17:06:00,14623,5,15647.674,0
3375098,17:06:00,17:06:00,14625,6,15886.81,0
3375098,17:07:00,17:07:00,14626,7,16116.361,0
3375098,17:08:00,17:08:00,14627,8,16506.238,0
3375098,17:08:00,17:08:00,14628,9,16791.283,0
3375098,17:09:00,17:09:00,6873,10,17025.576,0
3375098,17:09:00,17:09:00,16316,11,17271.19,0
3375098,17:10:00,17:10:00,16257,12,17839.6,0
3375098,17:11:00,17:11:00,16256,13,18343.383,0
3375098,17:12:00,17:12:00,14632,14,18623.941,
3375098,17:12:00,17:12:00,14633,15,18928.635,0
3375098,17:13:00,17:13:00,6904,16,19351.738,0
3375098,17:13:00,17:13:00,6902,17,19617.867,0
3375098,17:14:00,17:14:00,13616,18,20229.82,0
3375098,17:19:00,17:19:00,16227,19,22812.729,0
3375098,17:19:00,17:19:00,6896,20,23103.367,0
3375098,17:21:00,17:21:00,6881,21,23673.633,
3375098,17:34:00,17:34:00,13330,22,38584.887,
3375099,18:52:00,18:52:00,13330,1,0,
3375099,19:04:00,19:04:00,16141,2,14545.276,0
3375099,19:05:00,19:05:00,353,3,14784.577,
3375099,19:05:00,19:05:00,14622,4,15294.834,0
3375099,19:06:00,19:06:00,14623,5,15647.674,0
3375099,19:06:00,19:06:00,14625,6,15886.81,0
3375099,19:07:00,19:07:00,14626,7,16116.361,0
3375099,19:08:00,19:08:00,14627,8,16506.238,0
3375099,19:08:00,19:08:00,14628,9,16791.283,0
3375099,19:09:00,19:09:00,6873,10,17025.576,0
3375099,19:09:00,19:09:00,16316,11,17271.19,0
3375099,19:10:00,19:10:00,16257,12,17839.6,0
3375099,19:11:00,19:11:00,16256,13,18343.383,0
3375099,19:12:00,19:12:00,14632,14,18623.941,
3375099,19:12:00,19:12:00,14633,15,18928.635,0
3375099,19:13:00,19:13:00,6904,16,19351.738,0
3375099,19:13:00,19:13:00,6902,17,19617.867,0
3375099,19:14:00,19:14:00,13616,18,20229.82,0
3375099,19:19:00,19:19:00,16227,19,22812.729,0
3375099,19:19:00,19:19:00,6896,20,23103.367,0
3375099,19:21:00,19:21:00,6881,21,23673.633,
3375099,19:34:00,19:34:00,13330,22,38584.887,
3375100,20:52:00,20:52:00,13330,1,0,
3375100,21:04:00,21:04:00,16141,2,14545.276,0
3375100,21:05:00,21:05:00,353,3,14784.577,
3375100,21:05:00,21:05:00,14622,4,15294.834,0
3375100,21:06:00,21:06:00,14623,5,15647.674,0
3375100,21:06:00,21:06:00,14625,6,15886.81,0
3375100,21:07:00,21:07:00,14626,7,16116.361,0
3375100,21:08:00,21:08:00,14627,8,16506.238,0
3375100,21:08:00,21:08:00,14628,9,16791.283,0
3375100,21:09:00,21:09:00,6873,10,17025.576,0
3375100,21:09:00,21:09:00,16316,11,17271.19,0
3375100,21:10:00,21:10:00,16257,12,17839.6,0
3375100,21:11:00,21:11:00,16256,13,18343.383,0
3375100,21:12:00,21:12:00,14632,14,18623.941,
3375100,21:12:00,21:12:00,14633,15,18928.635,0
3375100,21:13:00,21:13:00,6904,16,19351.738,0
3375100,21:13:00,21:13:00,6902,17,19617.867,0
3375100,21:14:00,21:14:00,13616,18,20229.82,0
3375100,21:19:00,21:19:00,16227,19,22812.729,0
3375100,21:19:00,21:19:00,6896,20,23103.367,0
3375100,21:21:00,21:21:00,6881,21,23673.633,
3375100,21:34:00,21:34:00,13330,22,38584.887,
3375101,22:52:00,22:52:00,13330,1,0,
3375101,23:04:00,23:04:00,16141,2,14545.276,0
3375101,23:05:00,23:05:00,353,3,14784.577,
3375101,23:05:00,23:05:00,14622,4,15294.834,0
3375101,23:06:00,23:06:00,14623,5,15647.674,0
3375101,23:06:00,23:06:00,14625,6,15886.81,0
3375101,23:07:00,23:07:00,14626,7,16116.361,0
3375101,23:08:00,23:08:00,14627,8,16506.238,0
3375101,23:08:00,23:08:00,14628,9,16791.283,0
3375101,23:09:00,23:09:00,6873,10,17025.576,0
3375101,23:09:00,23:09:00,16316,11,17271.19,0
3375101,23:10:00,23:10:00,16257,12,17839.6,0
3375101,23:11:00,23:11:00,16256,13,18343.383,0
3375101,23:12:00,23:12:00,14632,14,18623.941,
3375101,23:12:00,23:12:00,14633,15,18928.635,0
3375101,23:13:00,23:13:00,6904,16,19351.738,0
3375101,23:13:00,23:13:00,6902,17,19617.867,0
3375101,23:14:00,23:14:00,13616,18,20229.82,0
3375101,23:19:00,23:19:00,16227,19,22812.729,0
3375101,23:19:00,23:19:00,6896,20,23103.367,0
3375101,23:21:00,23:21:00,6881,21,23673.633,
3375101,23:34:00,23:34:00,13330,22,38584.887,
3375102,05:52:00,05:52:00,13330,1,0,
3375102,06:04:00,06:04:00,16141,2,14545.276,0
3375102,06:05:00,06:05:00,353,3,14784.577,
3375102,06:05:00,06:05:00,14622,4,15294.834,0
3375102,06:06:00,06:06:00,14623,5,15647.674,0
3375102,06:06:00,06:06:00,14625,6,15886.81,0
3375102,06:07:00,06:07:00,14626,7,16116.361,0
3375102,06:08:00,06:08:00,14627,8,16506.238,0
3375102,06:08:00,06:08:00,14628,9,16791.283,0
3375102,06:09:00,06:09:00,6873,10,17025.576,0
3375102,06:09:00,06:09:00,16316,11,17271.19,0
3375102,06:10:00,06:10:00,16257,12,17839.6,0
3375102,06:11:00,06:11:00,16256,13,18343.383,0
3375102,06:12:00,06:12:00,14632,14,18623.941,
3375102,06:12:00,06:12:00,14633,15,18928.635,0
3375102,06:13:00,06:13:00,6904,16,19351.738,0
3375102,06:13:00,06:13:00,6902,17,19617.867,0
3375102,06:14:00,06:14:00,13616,18,20229.82,0
3375102,06:19:00,06:19:00,16227,19,22812.729,0
3375102,06:19:00,06:19:00,6896,20,23103.367,0
3375102,06:21:00,06:21:00,6881,21,23673.633,
3375102,06:34:00,06:34:00,13330,22,38584.887,
3375103,07:52:00,07:52:00,13330,1,0,
3375103,08:04:00,08:04:00,16141,2,14545.276,0
3375103,08:05:00,08:05:00,353,3,14784.577,
3375103,08:05:00,08:05:00,14622,4,15294.834,0
3375103,08:06:00,08:06:00,14623,5,15647.674,0
3375103,08:06:00,08:06:00,14625,6,15886.81,0
3375103,08:07:00,08:07:00,14626,7,16116.361,0
3375103,08:08:00,08:08:00,14627,8,16506.238,0
3375103,08:08:00,08:08:00,14628,9,16791.283,0
3375103,08:09:00,08:09:00,6873,10,17025.576,0
3375103,08:09:00,08:09:00,16316,11,17271.19,0
3375103,08:10:00,08:10:00,16257,12,17839.6,0
3375103,08:11:00,08:11:00,16256,13,18343.383,0
3375103,08:12:00,08:12:00,14632,14,18623.941,
3375103,08:12:00,08:12:00,14633,15,18928.635,0
3375103,08:13:00,08:13:00,6904,16,19351.738,0
3375103,08:13:00,08:13:00,6902,17,19617.867,0
3375103,08:14:00,08:14:00,13616,18,20229.82,0
3375103,08:19:00,08:19:00,16227,19,22812.729,0
3375103,08:19:00,08:19:00,6896,20,23103.367,0
3375103,08:21:00,08:21:00,6881,21,23673.633,
3375103,08:34:00,08:34:00,13330,22,38584.887,
3375104,09:52:00,09:52:00,13330,1,0,
3375104,10:04:00,10:04:00,16141,2,14545.276,0
3375104,10:05:00,10:05:00,353,3,14784.577,
3375104,10:05:00,10:05:00,14622,4,15294.834,0
3375104,10:06:00,10:06:00,14623,5,15647.674,0
3375104,10:06:00,10:06:00,14625,6,15886.81,0
3375104,10:07:00,10:07:00,14626,7,16116.361,0
3375104,10:08:00,10:08:00,14627,8,16506.238,0
3375104,10:08:00,10:08:00,14628,9,16791.283,0
3375104,10:09:00,10:09:00,6873,10,17025.576,0
3375104,10:09:00,10:09:00,16316,11,17271.19,0
3375104,10:10:00,10:10:00,16257,12,17839.6,0
3375104,10:11:00,10:11:00,16256,13,18343.383,0
3375104,10:12:00,10:12:00,14632,14,18623.941,
3375104,10:12:00,10:12:00,14633,15,18928.635,0
3375104,10:13:00,10:13:00,6904,16,19351.738,0
3375104,10:13:00,10:13:00,6902,17,19617.867,0
3375104,10:14:00,10:14:00,13616,18,20229.82,0
3375104,10:19:00,10:19:00,16227,19,22812.729,0
3375104,10:19:00,10:19:00,6896,20,23103.367,0
3375104,10:21:00,10:21:00,6881,21,23673.633,
3375104,10:34:00,10:34:00,13330,22,38584.887,
3375105,11:52:00,11:52:00,13330,1,0,
3375105,12:04:00,12:04:00,16141,2,14545.276,0
3375105,12:05:00,12:05:00,353,3,14784.577,
3375105,12:05:00,12:05:00,14622,4,15294.834,0
3375105,12:06:00,12:06:00,14623,5,15647.674,0
3375105,12:06:00,12:06:00,14625,6,15886.81,0
3375105,12:07:00,12:07:00,14626,7,16116.361,0
3375105,12:08:00,12:08:00,14627,8,16506.238,0
3375105,12:08:00,12:08:00,14628,9,16791.283,0
3375105,12:09:00,12:09:00,6873,10,17025.576,0
3375105,12:09:00,12:09:00,16316,11,17271.19,0
3375105,12:10:00,12:10:00,16257,12,17839.6,0
3375105,12:11:00,12:11:00,16256,13,18343.383,0
3375105,12:12:00,12:12:00,14632,14,18623.941,
3375105,12:12:00,12:12:00,14633,15,18928.635,0
3375105,12:13:00,12:13:00,6904,16,19351.738,0
3375105,12:13:00,12:13:00,6902,17,19617.867,0
3375105,12:14:00,12:14:00,13616,18,20229.82,0
3375105,12:19:00,12:19:00,16227,19,22812.729,0
3375105,12:19:00,12:19:00,6896,20,23103.367,0
3375105,12:21:00,12:21:00,6881,21,23673.633,
3375105,12:34:00,12:34:00,13330,22,38584.887,
3375106,13:52:00,13:52:00,13330,1,0,
3375106,14:04:00,14:04:00,16141,2,14545.276,0
3375106,14:05:00,14:05:00,353,3,14784.577,
3375106,14:05:00,14:05:00,14622,4,15294.834,0
3375106,14:06:00,14:06:00,14623,5,15647.674,0
3375106,14:06:00,14:06:00,14625,6,15886.81,0
3375106,14:07:00,14:07:00,14626,7,16116.361,0
3375106,14:08:00,14:08:00,14627,8,16506.238,0
3375106,14:08:00,14:08:00,14628,9,16791.283,0
3375106,14:09:00,14:09:00,6873,10,17025.576,0
3375106,14:09:00,14:09:00,16316,11,17271.19,0
3375106,14:10:00,14:10:00,16257,12,17839.6,0
3375106,14:11:00,14:11:00,16256,13,18343.383,0
3375106,14:12:00,14:12:00,14632,14,18623.941,
3375106,14:12:00,14:12:00,14633,15,18928.635,0
3375106,14:13:00,14:13:00,6904,16,19351.738,0
3375106,14:13:00,14:13:00,6902,17,19617.867,0
3375106,14:14:00,14:14:00,13616,18,20229.82,0
3375106,14:19:00,14:19:00,16227,19,22812.729,0
3375106,14:19:00,14:19:00,6896,20,23103.367,0
3375106,14:21:00,14:21:00,6881,21,23673.633,
3375106,14:34:00,14:34:00,13330,22,38584.887,
3375107,15:52:00,15:52:00,13330,1,0,
3375107,16:04:00,16:04:00,16141,2,14545.276,0
3375107,16:05:00,16:05:00,353,3,14784.577,
3375107,16:05:00,16:05:00,14622,4,15294.834,0
3375107,16:06:00,16:06:00,14623,5,15647.674,0
3375107,16:06:00,16:06:00,14625,6,15886.81,0
3375107,16:07:00,16:07:00,14626,7,16116.361,0
3375107,16:08:00,16:08:00,14627,8,16506.238,0
3375107,16:08:00,16:08:00,14628,9,16791.283,0
3375107,16:09:00,16:09:00,6873,10,17025.576,0
3375107,16:09:00,16:09:00,16316,11,17271.19,0
3375107,16:10:00,16:10:00,16257,12,17839.6,0
3375107,16:11:00,16:11:00,16256,13,18343.383,0
3375107,16:12:00,16:12:00,14632,14,18623.941,
3375107,16:12:00,16:12:00,14633,15,18928.635,0
3375107,16:13:00,16:13:00,6904,16,19351.738,0
3375107,16:13:00,16:13:00,6902,17,19617.867,0
3375107,16:14:00,16:14:00,13616,18,20229.82,0
3375107,16:19:00,16:19:00,16227,19,22812.729,0
3375107,16:19:00,16:19:00,6896,20,23103.367,0
3375107,16:21:00,16:21:00,6881,21,23673.633,
3375107,16:34:00,16:34:00,13330,22,38584.887,
3375108,17:52:00,17:52:00,13330,1,0,
3375108,18:04:00,18:04:00,16141,2,14545.276,0
3375108,18:05:00,18:05:00,353,3,14784.577,
3375108,18:05:00,18:05:00,14622,4,15294.834,0
3375108,18:06:00,18:06:00,14623,5,15647.674,0
3375108,18:06:00,18:06:00,14625,6,15886.81,0
3375108,18:07:00,18:07:00,14626,7,16116.361,0
3375108,18:08:00,18:08:00,14627,8,16506.238,0
3375108,18:08:00,18:08:00,14628,9,16791.283,0
3375108,18:09:00,18:09:00,6873,10,17025.576,0
3375108,18:09:00,18:09:00,16316,11,17271.19,0
3375108,18:10:00,18:10:00,16257,12,17839.6,0
3375108,18:11:00,18:11:00,16256,13,18343.383,0
3375108,18:12:00,18:12:00,14632,14,18623.941,
3375108,18:12:00,18:12:00,14633,15,18928.635,0
3375108,18:13:00,18:13:00,6904,16,19351.738,0
3375108,18:13:00,18:13:00,6902,17,19617.867,0
3375108,18:14:00,18:14:00,13616,18,20229.82,0
3375108,18:19:00,18:19:00,16227,19,22812.729,0
3375108,18:19:00,18:19:00,6896,20,23103.367,0
3375108,18:21:00,18:21:00,6881,21,23673.633,
3375108,18:34:00,18:34:00,13330,22,38584.887,
3375109,19:52:00,19:52:00,13330,1,0,
3375109,20:04:00,20:04:00,16141,2,14545.276,0
3375109,20:05:00,20:05:00,353,3,14784.577,
3375109,20:05:00,20:05:00,14622,4,15294.834,0
3375109,20:06:00,20:06:00,14623,5,15647.674,0
3375109,20:06:00,20:06:00,14625,6,15886.81,0
3375109,20:07:00,20:07:00,14626,7,16116.361,0
3375109,20:08:00,20:08:00,14627,8,16506.238,0
3375109,20:08:00,20:08:00,14628,9,16791.283,0
3375109,20:09:00,20:09:00,6873,10,17025.576,0
3375109,20:09:00,20:09:00,16316,11,17271.19,0
3375109,20:10:00,20:10:00,16257,12,17839.6,0
3375109,20:11:00,20:11:00,16256,13,18343.383,0
3375109,20:12:00,20:12:00,14632,14,18623.941,
3375109,20:12:00,20:12:00,14633,15,18928.635,0
3375109,20:13:00,20:13:00,6904,16,19351.738,0
3375109,20:13:00,20:13:00,6902,17,19617.867,0
3375109,20:14:00,20:14:00,13616,18,20229.82,0
3375109,20:19:00,20:19:00,16227,19,22812.729,0
3375109,20:19:00,20:19:00,6896,20,23103.367,0
3375109,20:21:00,20:21:00,6881,21,23673.633,
3375109,20:34:00,20:34:00,13330,22,38584.887,
3375110,21:52:00,21:52:00,13330,1,0,
3375110,22:04:00,22:04:00,16141,2,14545.276,0
3375110,22:05:00,22:05:00,353,3,14784.577,
3375110,22:05:00,22:05:00,14622,4,15294.834,0
3375110,22:06:00,22:06:00,14623,5,15647.674,0
3375110,22:06:00,22:06:00,14625,6,15886.81,0
3375110,22:07:00,22:07:00,14626,7,16116.361,0
3375110,22:08:00,22:08:00,14627,8,16506.238,0
3375110,22:08:00,22:08:00,14628,9,16791.283,0
3375110,22:09:00,22:09:00,6873,10,17025.576,0
3375110,22:09:00,22:09:00,16316,11,17271.19,0
3375110,22:10:00,22:10:00,16257,12,17839.6,0
3375110,22:11:00,22:11:00,16256,13,18343.383,0
3375110,22:12:00,22:12:00,14632,14,18623.941,
3375110,22:12:00,22:12:00,14633,15,18928.635,0
3375110,22:13:00,22:13:00,6904,16,19351.738,0
3375110,22:13:00,22:13:00,6902,17,19617.867,0
3375110,22:14:00,22:14:00,13616,18,20229.82,0
3375110,22:19:00,22:19:00,16227,19,22812.729,0
3375110,22:19:00,22:19:00,6896,20,23103.367,0
3375110,22:21:00,22:21:00,6881,21,23673.633,
3375110,22:34:00,22:34:00,13330,22,38584.887,
3375111,06:52:00,06:52:00,13330,1,0,
3375111,07:04:00,07:04:00,16141,2,14545.276,0
3375111,07:05:00,07:05:00,353,3,14784.577,
3375111,07:05:00,07:05:00,14622,4,15294.834,0
3375111,07:06:00,07:06:00,14623,5,15647.674,0
3375111,07:06:00,07:06:00,14625,6,15886.81,0
3375111,07:07:00,07:07:00,14626,7,16116.361,0
3375111,07:08:00,07:08:00,14627,8,16506.238,0
3375111,07:08:00,07:08:00,14628,9,16791.283,0
3375111,07:09:00,07:09:00,6873,10,17025.576,0
3375111,07:09:00,07:09:00,16316,11,17271.19,0
3375111,07:10:00,07:10:00,16257,12,17839.6,0
3375111,07:11:00,07:11:00,16256,13,18343.383,0
3375111,07:12:00,07:12:00,14632,14,18623.941,
3375111,07:12:00,07:12:00,14633,15,18928.635,0
3375111,07:13:00,07:13:00,6904,16,19351.738,0
3375111,07:13:00,07:13:00,6902,17,19617.867,0
3375111,07:14:00,07:14:00,13616,18,20229.82,0
3375111,07:19:00,07:19:00,16227,19,22812.729,0
3375111,07:19:00,07:19:00,6896,20,23103.367,0
3375111,07:21:00,07:21:00,6881,21,23673.633,
3375111,07:34:00,07:34:00,13330,22,38584.887,
3375112,08:52:00,08:52:00,13330,1,0,
3375112,09:04:00,09:04:00,16141,2,14545.276,0
3375112,09:05:00,09:05:00,353,3,14784.577,
3375112,09:05:00,09:05:00,14622,4,15294.834,0
3375112,09:06:00,09:06:00,14623,5,15647.674,0
3375112,09:06:00,09:06:00,14625,6,15886.81,0
3375112,09:07:00,09:07:00,14626,7,16116.361,0
3375112,09:08:00,09:08:00,14627,8,16506.238,0
3375112,09:08:00,09:08:00,14628,9,16791.283,0
3375112,09:09:00,09:09:00,6873,10,17025.576,0
3375112,09:09:00,09:09:00,16316,11,17271.19,0
3375112,09:10:00,09:10:00,16257,12,17839.6,0
3375112,09:11:00,09:11:00,16256,13,18343.383,0
3375112,09:12:00,09:12:00,14632,14,18623.941,
3375112,09:12:00,09:12:00,14633,15,18928.635,0
3375112,09:13:00,09:13:00,6904,16,19351.738,0
3375112,09:13:00,09:13:00,6902,17,19617.867,0
3375112,09:14:00,09:14:00,13616,18,20229.82,0
3375112,09:19:00,09:19:00,16227,19,22812.729,0
3375112,09:19:00,09:19:00,6896,20,23103.367,0
3375112,09:21:00,09:21:00,6881,21,23673.633,
3375112,09:34:00,09:34:00,13330,22,38584.887,
3375113,10:52:00,10:52:00,13330,1,0,
3375113,11:04:00,11:04:00,16141,2,14545.276,0
3375113,11:05:00,11:05:00,353,3,14784.577,
3375113,11:05:00,11:05:00,14622,4,15294.834,0
3375113,11:06:00,11:06:00,14623,5,15647.674,0
3375113,11:06:00,11:06:00,14625,6,15886.81,0
3375113,11:07:00,11:07:00,14626,7,16116.361,0
3375113,11:08:00,11:08:00,14627,8,16506.238,0
3375113,11:08:00,11:08:00,14628,9,16791.283,0
3375113,11:09:00,11:09:00,6873,10,17025.576,0
3375113,11:09:00,11:09:00,16316,11,17271.19,0
3375113,11:10:00,11:10:00,16257,12,17839.6,0
3375113,11:11:00,11:11:00,16256,13,18343.383,0
3375113,11:12:00,11:12:00,14632,14,18623.941,
3375113,11:12:00,11:12:00,14633,15,18928.635,0
3375113,11:13:00,11:13:00,6904,16,19351.738,0
3375113,11:13:00,11:13:00,6902,17,19617.867,0
3375113,11:14:00,11:14:00,13616,18,20229.82,0
3375113,11:19:00,11:19:00,16227,19,22812.729,0
3375113,11:19:00,11:19:00,6896,20,23103.367,0
3375113,11:21:00,11:21:00,6881,21,23673.633,
3375113,11:34:00,11:34:00,13330,22,38584.887,
3375114,12:52:00,12:52:00,13330,1,0,
3375114,13:04:00,13:04:00,16141,2,14545.276,0
3375114,13:05:00,13:05:00,353,3,14784.577,
3375114,13:05:00,13:05:00,14622,4,15294.834,0
3375114,13:06:00,13:06:00,14623,5,15647.674,0
3375114,13:06:00,13:06:00,14625,6,15886.81,0
3375114,13:07:00,13:07:00,14626,7,16116.361,0
3375114,13:08:00,13:08:00,14627,8,16506.238,0
3375114,13:08:00,13:08:00,14628,9,16791.283,0
3375114,13:09:00,13:09:00,6873,10,17025.576,0
3375114,13:09:00,13:09:00,16316,11,17271.19,0
3375114,13:10:00,13:10:00,16257,12,17839.6,0
3375114,13:11:00,13:11:00,16256,13,18343.383,0
3375114,13:12:00,13:12:00,14632,14,18623.941,
3375114,13:12:00,13:12:00,14633,15,18928.635,0
3375114,13:13:00,13:13:00,6904,16,19351.738,0
3375114,13:13:00,13:13:00,6902,17,19617.867,0
3375114,13:14:00,13:14:00,13616,18,20229.82,0
3375114,13:19:00,13:19:00,16227,19,22812.729,0
3375114,13:19:00,13:19:00,6896,20,23103.367,0
3375114,13:21:00,13:21:00,6881,21,23673.633,
3375114,13:34:00,13:34:00,13330,22,38584.887,
3375115,14:52:00,14:52:00,13330,1,0,
3375115,15:04:00,15:04:00,16141,2,14545.276,0
3375115,15:05:00,15:05:00,353,3,14784.577,
3375115,15:05:00,15:05:00,14622,4,15294.834,0
3375115,15:06:00,15:06:00,14623,5,15647.674,0
3375115,15:06:00,15:06:00,14625,6,15886.81,0
3375115,15:07:00,15:07:00,14626,7,16116.361,0
3375115,15:08:00,15:08:00,14627,8,16506.238,0
3375115,15:08:00,15:08:00,14628,9,16791.283,0
3375115,15:09:00,15:09:00,6873,10,17025.576,0
3375115,15:09:00,15:09:00,16316,11,17271.19,0
3375115,15:10:00,15:10:00,16257,12,17839.6,0
3375115,15:11:00,15:11:00,16256,13,18343.383,0
3375115,15:12:00,15:12:00,14632,14,18623.941,
3375115,15:12:00,15:12:00,14633,15,18928.635,0
3375115,15:13:00,15:13:00,6904,16,19351.738,0
3375115,15:13:00,15:13:00,6902,17,19617.867,0
3375115,15:14:00,15:14:00,13616,18,20229.82,0
3375115,15:19:00,15:19:00,16227,19,22812.729,0
3375115,15:19:00,15:19:00,6896,20,23103.367,0
3375115,15:21:00,15:21:00,6881,21,23673.633,
3375115,15:34:00,15:34:00,13330,22,38584.887,
3375116,16:52:00,16:52:00,13330,1,0,
3375116,17:04:00,17:04:00,16141,2,14545.276,0
3375116,17:05:00,17:05:00,353,3,14784.577,
3375116,17:05:00,17:05:00,14622,4,15294.834,0
3375116,17:06:00,17:06:00,14623,5,15647.674,0
3375116,17:06:00,17:06:00,14625,6,15886.81,0
3375116,17:07:00,17:07:00,14626,7,16116.361,0
3375116,17:08:00,17:08:00,14627,8,16506.238,0
3375116,17:08:00,17:08:00,14628,9,16791.283,0
3375116,17:09:00,17:09:00,6873,10,17025.576,0
3375116,17:09:00,17:09:00,16316,11,17271.19,0
3375116,17:10:00,17:10:00,16257,12,17839.6,0
3375116,17:11:00,17:11:00,16256,13,18343.383,0
3375116,17:12:00,17:12:00,14632,14,18623.941,
3375116,17:12:00,17:12:00,14633,15,18928.635,0
3375116,17:13:00,17:13:00,6904,16,19351.738,0
3375116,17:13:00,17:13:00,6902,17,19617.867,0
3375116,17:14:00,17:14:00,13616,18,20229.82,0
3375116,17:19:00,17:19:00,16227,19,22812.729,0
3375116,17:19:00,17:19:00,6896,20,23103.367,0
3375116,17:21:00,17:21:00,6881,21,23673.633,
3375116,17:34:00,17:34:00,13330,22,38584.887,
3375117,18:52:00,18:52:00,13330,1,0,
3375117,19:04:00,19:04:00,16141,2,14545.276,0
3375117,19:05:00,19:05:00,353,3,14784.577,
3375117,19:05:00,19:05:00,14622,4,15294.834,0
3375117,19:06:00,19:06:00,14623,5,15647.674,0
3375117,19:06:00,19:06:00,14625,6,15886.81,0
3375117,19:07:00,19:07:00,14626,7,16116.361,0
3375117,19:08:00,19:08:00,14627,8,16506.238,0
3375117,19:08:00,19:08:00,14628,9,16791.283,0
3375117,19:09:00,19:09:00,6873,10,17025.576,0
3375117,19:09:00,19:09:00,16316,11,17271.19,0
3375117,19:10:00,19:10:00,16257,12,17839.6,0
3375117,19:11:00,19:11:00,16256,13,18343.383,0
3375117,19:12:00,19:12:00,14632,14,18623.941,
3375117,19:12:00,19:12:00,14633,15,18928.635,0
3375117,19:13:00,19:13:00,6904,16,19351.738,0
3375117,19:13:00,19:13:00,6902,17,19617.867,0
3375117,19:14:00,19:14:00,13616,18,20229.82,0
3375117,19:19:00,19:19:00,16227,19,22812.729,0
3375117,19:19:00,19:19:00,6896,20,23103.367,0
3375117,19:21:00,19:21:00,6881,21,23673.633,
3375117,19:34:00,19:34:00,13330,22,38584.887,
3375118,20:52:00,20:52:00,13330,1,0,
3375118,21:04:00,21:04:00,16141,2,14545.276,0
3375118,21:05:00,21:05:00,353,3,14784.577,
3375118,21:05:00,21:05:00,14622,4,15294.834,0
3375118,21:06:00,21:06:00,14623,5,15647.674,0
3375118,21:06:00,21:06:00,14625,6,15886.81,0
3375118,21:07:00,21:07:00,14626,7,16116.361,0
3375118,21:08:00,21:08:00,14627,8,16506.238,0
3375118,21:08:00,21:08:00,14628,9,16791.283,0
3375118,21:09:00,21:09:00,6873,10,17025.576,0
3375118,21:09:00,21:09:00,16316,11,17271.19,0
3375118,21:10:00,21:10:00,16257,12,17839.6,0
3375118,21:11:00,21:11:00,16256,13,18343.383,0
3375118,21:12:00,21:12:00,14632,14,18623.941,
3375118,21:12:00,21:12:00,14633,15,18928.635,0
3375118,21:13:00,21:13:00,6904,16,19351.738,0
3375118,21:13:00,21:13:00,6902,17,19617.867,0
3375118,21:14:00,21:14:00,13616,18,20229.82,0
3375118,21:19:00,21:19:00,16227,19,22812.729,0
3375118,21:19:00,21:19:00,6896,20,23103.367,0
3375118,21:21:00,21:21:00,6881,21,23673.633,
3375118,21:34:00,21:34:00,13330,22,38584.887,
3375119,22:52:00,22:52:00,13330,1,0,
3375119,23:04:00,23:04:00,16141,2,14545.276,0
3375119,23:05:00,23:05:00,353,3,14784.577,
3375119,23:05:00,23:05:00,14622,4,15294.834,0
3375119,23:06:00,23:06:00,14623,5,15647.674,0
3375119,23:06:00,23:06:00,14625,6,15886.81,0
3375119,23:07:00,23:07:00,14626,7,16116.361,0
3375119,23:08:00,23:08:00,14627,8,16506.238,0
3375119,23:08:00,23:08:00,14628,9,16791.283,0
3375119,23:09:00,23:09:00,6873,10,17025.576,0
3375119,23:09:00,23:09:00,16316,11,17271.19,0
3375119,23:10:00,23:10:00,16257,12,17839.6,0
3375119,23:11:00,23:11:00,16256,13,18343.383,0
3375119,23:12:00,23:12:00,14632,14,18623.941,
3375119,23:12:00,23:12:00,14633,15,18928.635,0
3375119,23:13:00,23:13:00,6904,16,19351.738,0
3375119,23:13:00,23:13:00,6902,17,19617.867,0
3375119,23:14:00,23:14:00,13616,18,20229.82,0
3375119,23:19:00,23:19:00,16227,19,22812.729,0
3375119,23:19:00,23:19:00,6896,20,23103.367,0
3375119,23:21:00,23:21:00,6881,21,23673.633,
3375119,23:34:00,23:34:00,13330,22,38584.887,
3360865,19:29:00,19:29:00,16251,1,0,
3360865,19:30:00,19:30:00,16044,2,821.7202,0
3360865,19:31:00,19:31:00,3592,3,1363.1344,0
3360865,19:32:00,19:32:00,3593,4,1875.6411,0
3360865,19:32:00,19:32:00,3594,5,2083.4233,0
3360865,19:33:00,19:33:00,16357,6,2335.3013,0
3360865,19:33:00,19:33:00,3595,7,2518.0017,0
3360865,19:34:00,19:34:00,15962,8,2750.595,0
3360865,19:34:00,19:34:00,16042,9,3205.3179,0
3360865,19:35:00,19:35:00,6036,10,3698.1536,0
3360865,19:36:00,19:36:00,5831,11,4286.092,0
3360865,19:37:00,19:37:00,5834,12,4711.8003,0
3360865,19:38:00,19:38:00,5835,13,5007.24,0
3360865,19:38:00,19:38:00,5836,14,5267.6978,0
3360865,19:39:00,19:39:00,5838,15,5737.2485,0
3360865,19:40:00,19:40:00,5839,16,6140.1143,0
3360865,19:40:00,19:40:00,5840,17,6310.689,0
3360865,19:41:00,19:41:00,5841,18,6603.837,0
3360865,19:42:00,19:42:00,3634,32,7010.3022,0
3360865,19:42:00,19:42:00,3635,33,7199.0615,0
3360865,19:43:00,19:43:00,3636,34,7439.4585,
3360865,19:43:00,19:43:00,3641,35,7890.251,0
3360865,19:44:00,19:44:00,5843,36,8275.443,0
3360865,19:45:00,19:45:00,5845,37,8629.012,0
3360865,19:45:00,19:45:00,5846,38,8833.064,0
3360865,19:45:00,19:45:00,5847,39,9066.298,0
3360865,19:46:00,19:46:00,5848,40,9365.738,0
3360865,19:46:00,19:46:00,5849,41,9697.671,0
3360865,19:47:00,19:47:00,5850,42,9928.296,0
3360865,19:48:00,19:48:00,5851,43,10678.041,0
3360865,19:48:00,19:48:00,15900,44,10836.493,0
3360865,19:50:00,19:50:00,13330,45,11510.607,
3360865,19:51:00,19:51:00,5902,46,12173.848,0
3360865,19:52:00,19:52:00,5904,47,12656.75,0
3360865,19:53:00,19:53:00,5905,48,12881.683,0
3360865,19:54:00,19:54:00,5907,49,13339.615,0
3360865,19:54:00,19:54:00,5908,50,13528.575,0
3360865,19:55:00,19:55:00,5909,51,13759.907,0
3360865,19:55:00,19:55:00,5910,52,14097.144,0
3360865,19:56:00,19:56:00,5911,53,14282.586,0
3360865,19:57:00,19:57:00,5912,54,14552.943,
3360865,19:57:00,19:57:00,5913,55,14806.039,0
3360865,19:58:00,19:58:00,5914,56,15297.1455,0
3360865,19:58:00,19:58:00,5915,57,15414.192,0
3360865,19:58:00,19:58:00,5916,58,15584.187,0
3360865,19:59:00,19:59:00,5917,59,15833.191,0
3360865,20:00:00,20:00:00,5918,60,16120.206,0
3360865,20:00:00,20:00:00,5919,61,16317.226,0
3360865,20:01:00,20:01:00,5922,62,16629.35,0
3360865,20:01:00,20:01:00,5923,63,16858.504,0
3360865,20:02:00,20:02:00,5925,64,17325.44,0
3360865,20:03:00,20:03:00,16192,65,17607.957,
3360865,20:03:00,20:03:00,5928,66,17954.82,0
3360865,20:04:00,20:04:00,15530,67,18197.207,0
3360865,20:04:00,20:04:00,15531,68,18423.572,0
3360865,20:05:00,20:05:00,15532,69,18748.902,0
3360865,20:05:00,20:05:00,15533,70,18900.86,0
3360865,20:05:00,20:05:00,5929,71,19137.305,0
3360865,20:06:00,20:06:00,5930,72,19418.254,0
3360865,20:06:00,20:06:00,5931,73,19592.295,0
3360865,20:07:00,20:07:00,5218,74,20002.812,0
3360865,20:07:00,20:07:00,8058,75,20189.36,0
3360865,20:08:00,20:08:00,14674,76,20666.32,0
3360865,20:10:00,20:10:00,14403,77,21198.852,
3360867,21:29:00,21:29:00,16251,1,0,
3360867,21:30:00,21:30:00,16044,2,821.7202,0
3360867,21:31:00,21:31:00,3592,3,1363.1344,0
3360867,21:32:00,21:32:00,3593,4,1875.6411,0
3360867,21:32:00,21:32:00,3594,5,2083.4233,0
3360867,21:33:00,21:33:00,16357,6,2335.3013,0
3360867,21:33:00,21:33:00,3595,7,2518.0017,0
3360867,21:34:00,21:34:00,15962,8,2750.595,0
3360867,21:34:00,21:34:00,16042,9,3205.3179,0
3360867,21:35:00,21:35:00,6036,10,3698.1536,0
3360867,21:36:00,21:36:00,5831,11,4286.092,0
3360867,21:37:00,21:37:00,5834,12,4711.8003,0
3360867,21:38:00,21:38:00,5835,13,5007.24,0
3360867,21:38:00,21:38:00,5836,14,5267.6978,0
3360867,21:39:00,21:39:00,5838,15,5737.2485,0
3360867,21:40:00,21:40:00,5839,16,6140.1143,0
3360867,21:40:00,21:40:00,5840,17,6310.689,0
3360867,21:41:00,21:41:00,5841,18,6603.837,0
3360867,21:42:00,21:42:00,3634,32,7010.3022,0
3360867,21:42:00,21:42:00,3635,33,7199.0615,0
3360867,21:43:00,21:43:00,3636,34,7439.4585,
3360867,21:43:00,21:43:00,3641,35,7890.251,0
3360867,21:44:00,21:44:00,5843,36,8275.443,0
3360867,21:45:00,21:45:00,5845,37,8629.012,0
3360867,21:45:00,21:45:00,5846,38,8833.064,0
3360867,21:45:00,21:45:00,5847,39,9066.298,0
3360867,21:46:00,21:46:00,5848,40,9365.738,0
3360867,21:46:00,21:46:00,5849,41,9697.671,0
3360867,21:47:00,21:47:00,5850,42,9928.296,0
3360867,21:48:00,21:48:00,5851,43,10678.041,0
3360867,21:48:00,21:48:00,15900,44,10836.493,0
3360867,21:50:00,21:50:00,13330,45,11510.607,
3360867,21:51:00,21:51:00,5902,46,12173.848,0
3360867,21:52:00,21:52:00,5904,47,12656.75,0
3360867,21:53:00,21:53:00,5905,48,12881.683,0
3360867,21:54:00,21:54:00,5907,49,13339.615,0
3360867,21:54:00,21:54:00,5908,50,13528.575,0
3360867,21:55:00,21:55:00,5909,51,13759.907,0
3360867,21:55:00,21:55:00,5910,52,14097.144,0
3360867,21:56:00,21:56:00,5911,53,14282.586,0
3360867,21:57:00,21:57:00,5912,54,14552.943,
3360867,21:57:00,21:57:00,5913,55,14806.039,0
3360867,21:58:00,21:58:00,5914,56,15297.1455,0
3360867,21:58:00,21:58:00,5915,57,15414.192,0
3360867,21:58:00,21:58:00,5916,58,15584.187,0
3360867,21:59:00,21:59:00,5917,59,15833.191,0
3360867,22:00:00,22:00:00,5918,60,16120.206,0
3360867,22:00:00,22:00:00,5919,61,16317.226,0
3360867,22:01:00,22:01:00,5922,62,16629.35,0
3360867,22:01:00,22:01:00,5923,63,16858.504,0
3360867,22:02:00,22:02:00,5925,64,17325.44,0
3360867,22:03:00,22:03:00,16192,65,17607.957,
3360867,22:03:00,22:03:00,5928,66,17954.82,0
3360867,22:04:00,22:04:00,15530,67,18197.207,0
3360867,22:04:00,22:04:00,15531,68,18423.572,0
3360867,22:05:00,22:05:00,15532,69,18748.902,0
3360867,22:05:00,22:05:00,15533,70,18900.86,0
3360867,22:05:00,22:05:00,5929,71,19137.305,0
3360867,22:06:00,22:06:00,5930,72,19418.254,0
3360867,22:06:00,22:06:00,5931,73,19592.295,0
3360867,22:07:00,22:07:00,5218,74,20002.812,0
3360867,22:07:00,22:07:00,8058,75,20189.36,0
3360867,22:08:00,22:08:00,14674,76,20666.32,0
3360867,22:10:00,22:10:00,14403,77,21198.852,
3360869,23:29:00,23:29:00,16251,1,0,
3360869,23:30:00,23:30:00,16044,2,821.7202,0
3360869,23:31:00,23:31:00,3592,3,1363.1344,0
3360869,23:32:00,23:32:00,3593,4,1875.6411,0
3360869,23:32:00,23:32:00,3594,5,2083.4233,0
3360869,23:33:00,23:33:00,16357,6,2335.3013,0
3360869,23:33:00,23:33:00,3595,7,2518.0017,0
3360869,23:34:00,23:34:00,15962,8,2750.595,0
3360869,23:34:00,23:34:00,16042,9,3205.3179,0
3360869,23:35:00,23:35:00,6036,10,3698.1536,0
3360869,23:36:00,23:36:00,5831,11,4286.092,0
3360869,23:37:00,23:37:00,5834,12,4711.8003,0
3360869,23:38:00,23:38:00,5835,13,5007.24,0
3360869,23:38:00,23:38:00,5836,14,5267.6978,0
3360869,23:39:00,23:39:00,5838,15,5737.2485,0
3360869,23:40:00,23:40:00,5839,16,6140.1143,0
3360869,23:40:00,23:40:00,5840,17,6310.689,0
3360869,23:41:00,23:41:00,5841,18,6603.837,0
3360869,23:42:00,23:42:00,3634,32,7010.3022,0
3360869,23:42:00,23:42:00,3635,33,7199.0615,0
3360869,23:43:00,23:43:00,3636,34,7439.4585,
3360869,23:43:00,23:43:00,3641,35,7890.251,0
3360869,23:44:00,23:44:00,5843,36,8275.443,0
3360869,23:45:00,23:45:00,5845,37,8629.012,0
3360869,23:45:00,23:45:00,5846,38,8833.064,0
3360869,23:45:00,23:45:00,5847,39,9066.298,0
3360869,23:46:00,23:46:00,5848,40,9365.738,0
3360869,23:46:00,23:46:00,5849,41,9697.671,0
3360869,23:47:00,23:47:00,5850,42,9928.296,0
3360869,23:48:00,23:48:00,5851,43,10678.041,0
3360869,23:48:00,23:48:00,15900,44,10836.493,0
3360869,23:50:00,23:50:00,13330,45,11510.607,
3360869,23:51:00,23:51:00,5902,46,12173.848,0
3360869,23:52:00,23:52:00,5904,47,12656.75,0
3360869,23:53:00,23:53:00,5905,48,12881.683,0
3360869,23:54:00,23:54:00,5907,49,13339.615,0
3360869,23:54:00,23:54:00,5908,50,13528.575,0
3360869,23:55:00,23:55:00,5909,51,13759.907,0
3360869,23:55:00,23:55:00,5910,52,14097.144,0
3360869,23:56:00,23:56:00,5911,53,14282.586,0
3360869,23:57:00,23:57:00,5912,54,14552.943,
3360869,23:57:00,23:57:00,5913,55,14806.039,0
3360869,23:58:00,23:58:00,5914,56,15297.1455,0
3360869,23:58:00,23:58:00,5915,57,15414.192,0
3360869,23:58:00,23:58:00,5916,58,15584.187,0
3360869,23:59:00,23:59:00,5917,59,15833.191,0
3360869,24:00:00,24:00:00,5918,60,16120.206,0
3360869,24:00:00,24:00:00,5919,61,16317.226,0
3360869,24:01:00,24:01:00,5922,62,16629.35,0
3360869,24:01:00,24:01:00,5923,63,16858.504,0
3360869,24:02:00,24:02:00,5925,64,17325.44,0
3360869,24:03:00,24:03:00,16192,65,17607.957,
3360869,24:03:00,24:03:00,5928,66,17954.82,0
3360869,24:04:00,24:04:00,15530,67,18197.207,0
3360869,24:04:00,24:04:00,15531,68,18423.572,0
3360869,24:05:00,24:05:00,15532,69,18748.902,0
3360869,24:05:00,24:05:00,15533,70,18900.86,0
3360869,24:05:00,24:05:00,5929,71,19137.305,0
3360869,24:06:00,24:06:00,5930,72,19418.254,0
3360869,24:06:00,24:06:00,5931,73,19592.295,0
3360869,24:07:00,24:07:00,5218,74,20002.812,0
3360869,24:07:00,24:07:00,8058,75,20189.36,0
3360869,24:08:00,24:08:00,14674,76,20666.32,0
3360869,24:10:00,24:10:00,14403,77,21198.852,
3360871,05:29:00,05:29:00,16251,1,0,
3360871,05:30:00,05:30:00,16044,2,821.7202,0
3360871,05:31:00,05:31:00,3592,3,1363.1344,0
3360871,05:32:00,05:32:00,3593,4,1875.6411,0
3360871,05:32:00,05:32:00,3594,5,2083.4233,0
3360871,05:33:00,05:33:00,16357,6,2335.3013,0
3360871,05:33:00,05:33:00,3595,7,2518.0017,0
3360871,05:34:00,05:34:00,15962,8,2750.595,0
3360871,05:34:00,05:34:00,16042,9,3205.3179,0
3360871,05:35:00,05:35:00,6036,10,3698.1536,0
3360871,05:36:00,05:36:00,5831,11,4286.092,0
3360871,05:37:00,05:37:00,5834,12,4711.8003,0
3360871,05:38:00,05:38:00,5835,13,5007.24,0
3360871,05:38:00,05:38:00,5836,14,5267.6978,0
3360871,05:39:00,05:39:00,5838,15,5737.2485,0
3360871,05:40:00,05:40:00,5839,16,6140.1143,0
3360871,05:40:00,05:40:00,5840,17,6310.689,0
3360871,05:41:00,05:41:00,5841,18,6603.837,0
3360871,05:42:00,05:42:00,3634,32,7010.3022,0
3360871,05:42:00,05:42:00,3635,33,7199.0615,0
3360871,05:43:00,05:43:00,3636,34,7439.4585,
3360871,05:43:00,05:43:00,3641,35,7890.251,0
3360871,05:44:00,05:44:00,5843,36,8275.443,0
3360871,05:45:00,05:45:00,5845,37,8629.012,0
3360871,05:45:00,05:45:00,5846,38,8833.064,0
3360871,05:45:00,05:45:00,5847,39,9066.298,0
3360871,05:46:00,05:46:00,5848,40,9365.738,0
3360871,05:46:00,05:46:00,5849,41,9697.671,0
3360871,05:47:00,05:47:00,5850,42,9928.296,0
3360871,05:48:00,05:48:00,5851,43,10678.041,0
3360871,05:48:00,05:48:00,15900,44,10836.493,0
3360871,05:50:00,05:50:00,13330,45,11510.607,
3360871,05:51:00,05:51:00,5902,46,12173.848,0
3360871,05:52:00,05:52:00,5904,47,12656.75,0
3360871,05:53:00,05:53:00,5905,48,12881.683,0
3360871,05:54:00,05:54:00,5907,49,13339.615,0
3360871,05:54:00,05:54:00,5908,50,13528.575,0
3360871,05:55:00,05:55:00,5909,51,13759.907,0
3360871,05:55:00,05:55:00,5910,52,14097.144,0
3360871,05:56:00,05:56:00,5911,53,14282.586,0
3360871,05:57:00,05:57:00,5912,54,14552.943,
3360871,05:57:00,05:57:00,5913,55,14806.039,0
3360871,05:58:00,05:58:00,5914,56,15297.1455,0
3360871,05:58:00,05:58:00,5915,57,15414.192,0
3360871,05:58:00,05:58:00,5916,58,15584.187,0
3360871,05:59:00,05:59:00,5917,59,15833.191,0
3360871,06:00:00,06:00:00,5918,60,16120.206,0
3360871,06:00:00,06:00:00,5919,61,16317.226,0
3360871,06:01:00,06:01:00,5922,62,16629.35,0
3360871,06:01:00,06:01:00,5923,63,16858.504,0
3360871,06:02:00,06:02:00,5925,64,17325.44,0
3360871,06:03:00,06:03:00,16192,65,17607.957,
3360871,06:03:00,06:03:00,5928,66,17954.82,0
3360871,06:04:00,06:04:00,15530,67,18197.207,0
3360871,06:04:00,06:04:00,15531,68,18423.572,0
3360871,06:05:00,06:05:00,15532,69,18748.902,0
3360871,06:05:00,06:05:00,15533,70,18900.86,0
3360871,06:05:00,06:05:00,5929,71,19137.305,0
3360871,06:06:00,06:06:00,5930,72,19418.254,0
3360871,06:06:00,06:06:00,5931,73,19592.295,0
3360871,06:07:00,06:07:00,5218,74,20002.812,0
3360871,06:07:00,06:07:00,8058,75,20189.36,0
3360871,06:08:00,06:08:00,14674,76,20666.32,0
3360871,06:10:00,06:10:00,14403,77,21198.852,
3360873,06:47:00,06:47:00,16251,1,0,
3360873,06:48:00,06:48:00,16044,2,821.7202,0
3360873,06:49:00,06:49:00,3592,3,1363.1344,0
3360873,06:50:00,06:50:00,3593,4,1875.6411,0
3360873,06:51:00,06:51:00,3594,5,2083.4233,0
3360873,06:51:00,06:51:00,16357,6,2335.3013,0
3360873,06:52:00,06:52:00,3595,7,2518.0017,0
3360873,06:52:00,06:52:00,15962,8,2750.595,0
3360873,06:53:00,06:53:00,16042,9,3205.3179,0
3360873,06:54:00,06:54:00,6036,10,3698.1536,0
3360873,06:55:00,06:55:00,5831,11,4286.092,0
3360873,06:56:00,06:56:00,5834,12,4711.8003,0
3360873,06:57:00,06:57:00,5835,13,5007.24,0
3360873,06:57:00,06:57:00,5836,14,5267.6978,0
3360873,06:58:00,06:58:00,5838,15,5737.2485,0
3360873,06:59:00,06:59:00,5839,16,6140.1143,0
3360873,06:59:00,06:59:00,5840,17,6310.689,0
3360873,07:00:00,07:00:00,5841,18,6603.837,0
3360873,07:01:00,07:01:00,3634,32,7010.3022,0
3360873,07:01:00,07:01:00,3635,33,7199.0615,0
3360873,07:02:00,07:02:00,3636,34,7439.4585,
3360873,07:02:00,07:02:00,3641,35,7890.251,0
3360873,07:03:00,07:03:00,5843,36,8275.443,0
3360873,07:04:00,07:04:00,5845,37,8629.012,0
3360873,07:04:00,07:04:00,5846,38,8833.064,0
3360873,07:05:00,07:05:00,5847,39,9066.298,0
3360873,07:05:00,07:05:00,5848,40,9365.738,0
3360873,07:06:00,07:06:00,5849,41,9697.671,0
3360873,07:06:00,07:06:00,5850,42,9928.296,0
3360873,07:08:00,07:08:00,5851,43,10678.041,0
3360873,07:08:00,07:08:00,15900,44,10836.493,0
3360873,07:10:00,07:10:00,13330,45,11510.607,
3360873,07:11:00,07:11:00,5902,46,12173.848,0
3360873,07:13:00,07:13:00,5904,47,12656.75,0
3360873,07:13:00,07:13:00,5905,48,12881.683,0
3360873,07:14:00,07:14:00,5907,49,13339.615,0
3360873,07:15:00,07:15:00,5908,50,13528.575,0
3360873,07:15:00,07:15:00,5909,51,13759.907,0
3360873,07:16:00,07:16:00,5910,52,14097.144,0
3360873,07:17:00,07:17:00,5911,53,14282.586,0
3360873,07:18:00,07:18:00,5912,54,14552.943,
3360873,07:18:00,07:18:00,5913,55,14806.039,0
3360873,07:19:00,07:19:00,5914,56,15297.1455,0
3360873,07:19:00,07:19:00,5915,57,15414.192,0
3360873,07:19:00,07:19:00,5916,58,15584.187,0
3360873,07:20:00,07:20:00,5917,59,15833.191,0
3360873,07:21:00,07:21:00,5918,60,16120.206,0
3360873,07:21:00,07:21:00,5919,61,16317.226,0
3360873,07:22:00,07:22:00,5922,62,16629.35,0
3360873,07:22:00,07:22:00,5923,63,16858.504,0
3360873,07:23:00,07:23:00,5925,64,17325.44,0
3360873,07:24:00,07:24:00,16192,65,17607.957,
3360873,07:24:00,07:24:00,5928,66,17954.82,0
3360873,07:25:00,07:25:00,15530,67,18197.207,0
3360873,07:25:00,07:25:00,15531,68,18423.572,0
3360873,07:26:00,07:26:00,15532,69,18748.902,0
3360873,07:26:00,07:26:00,15533,70,18900.86,0
3360873,07:27:00,07:27:00,5929,71,19137.305,0
3360873,07:27:00,07:27:00,5930,72,19418.254,0
3360873,07:28:00,07:28:00,5931,73,19592.295,0
3360873,07:29:00,07:29:00,5218,74,20002.812,0
3360873,07:29:00,07:29:00,8058,75,20189.36,0
3360873,07:30:00,07:30:00,14674,76,20666.32,0
3360873,07:32:00,07:32:00,14403,77,21198.852,
3360875,08:07:00,08:07:00,16251,1,0,
3360875,08:08:00,08:08:00,16044,2,821.7202,0
3360875,08:09:00,08:09:00,3592,3,1363.1344,0
3360875,08:10:00,08:10:00,3593,4,1875.6411,0
3360875,08:11:00,08:11:00,3594,5,2083.4233,0
3360875,08:11:00,08:11:00,16357,6,2335.3013,0
3360875,08:12:00,08:12:00,3595,7,2518.0017,0
3360875,08:12:00,08:12:00,15962,8,2750.595,0
3360875,08:13:00,08:13:00,16042,9,3205.3179,0
3360875,08:14:00,08:14:00,6036,10,3698.1536,0
3360875,08:15:00,08:15:00,5831,11,4286.092,0
3360875,08:16:00,08:16:00,5834,12,4711.8003,0
3360875,08:17:00,08:17:00,5835,13,5007.24,0
3360875,08:17:00,08:17:00,5836,14,5267.6978,0
3360875,08:18:00,08:18:00,5838,15,5737.2485,0
3360875,08:19:00,08:19:00,5839,16,6140.1143,0
3360875,08:19:00,08:19:00,5840,17,6310.689,0
3360875,08:20:00,08:20:00,5841,18,6603.837,0
3360875,08:21:00,08:21:00,3634,32,7010.3022,0
3360875,08:21:00,08:21:00,3635,33,7199.0615,0
3360875,08:22:00,08:22:00,3636,34,7439.4585,
3360875,08:22:00,08:22:00,3641,35,7890.251,0
3360875,08:23:00,08:23:00,5843,36,8275.443,0
3360875,08:24:00,08:24:00,5845,37,8629.012,0
3360875,08:24:00,08:24:00,5846,38,8833.064,0
3360875,08:25:00,08:25:00,5847,39,9066.298,0
3360875,08:25:00,08:25:00,5848,40,9365.738,0
3360875,08:26:00,08:26:00,5849,41,9697.671,0
3360875,08:26:00,08:26:00,5850,42,9928.296,0
3360875,08:28:00,08:28:00,5851,43,10678.041,0
3360875,08:28:00,08:28:00,15900,44,10836.493,0
3360875,08:30:00,08:30:00,13330,45,11510.607,
3360875,08:31:00,08:31:00,5902,46,12173.848,0
3360875,08:33:00,08:33:00,5904,47,12656.75,0
3360875,08:33:00,08:33:00,5905,48,12881.683,0
3360875,08:34:00,08:34:00,5907,49,13339.615,0
3360875,08:35:00,08:35:00,5908,50,13528.575,0
3360875,08:35:00,08:35:00,5909,51,13759.907,0
3360875,08:36:00,08:36:00,5910,52,14097.144,0
3360875,08:37:00,08:37:00,5911,53,14282.586,0
3360875,08:38:00,08:38:00,5912,54,14552.943,
3360875,08:38:00,08:38:00,5913,55,14806.039,0
3360875,08:39:00,08:39:00,5914,56,15297.1455,0
3360875,08:39:00,08:39:00,5915,57,15414.192,0
3360875,08:39:00,08:39:00,5916,58,15584.187,0
3360875,08:40:00,08:40:00,5917,59,15833.191,0
3360875,08:41:00,08:41:00,5918,60,16120.206,0
3360875,08:41:00,08:41:00,5919,61,16317.226,0
3360875,08:42:00,08:42:00,5922,62,16629.35,0
3360875,08:42:00,08:42:00,5923,63,16858.504,0
3360875,08:43:00,08:43:00,5925,64,17325.44,0
3360875,08:44:00,08:44:00,16192,65,17607.957,
3360875,08:44:00,08:44:00,5928,66,17954.82,0
3360875,08:45:00,08:45:00,15530,67,18197.207,0
3360875,08:45:00,08:45:00,15531,68,18423.572,0
3360875,08:46:00,08:46:00,15532,69,18748.902,0
3360875,08:46:00,08:46:00,15533,70,18900.86,0
3360875,08:47:00,08:47:00,5929,71,19137.305,0
3360875,08:47:00,08:47:00,5930,72,19418.254,0
3360875,08:48:00,08:48:00,5931,73,19592.295,0
3360875,08:49:00,08:49:00,5218,74,20002.812,0
3360875,08:49:00,08:49:00,8058,75,20189.36,0
3360875,08:50:00,08:50:00,14674,76,20666.32,0
3360875,08:52:00,08:52:00,14403,77,21198.852,
3360877,09:27:00,09:27:00,16251,1,0,
3360877,09:28:00,09:28:00,16044,2,821.7202,0
3360877,09:29:00,09:29:00,3592,3,1363.1344,0
3360877,09:30:00,09:30:00,3593,4,1875.6411,0
3360877,09:31:00,09:31:00,3594,5,2083.4233,0
3360877,09:31:00,09:31:00,16357,6,2335.3013,0
3360877,09:32:00,09:32:00,3595,7,2518.0017,0
3360877,09:32:00,09:32:00,15962,8,2750.595,0
3360877,09:33:00,09:33:00,16042,9,3205.3179,0
3360877,09:34:00,09:34:00,6036,10,3698.1536,0
3360877,09:35:00,09:35:00,5831,11,4286.092,0
3360877,09:36:00,09:36:00,5834,12,4711.8003,0
3360877,09:37:00,09:37:00,5835,13,5007.24,0
3360877,09:37:00,09:37:00,5836,14,5267.6978,0
3360877,09:38:00,09:38:00,5838,15,5737.2485,0
3360877,09:39:00,09:39:00,5839,16,6140.1143,0
3360877,09:39:00,09:39:00,5840,17,6310.689,0
3360877,09:40:00,09:40:00,5841,18,6603.837,0
3360877,09:41:00,09:41:00,3634,32,7010.3022,0
3360877,09:41:00,09:41:00,3635,33,7199.0615,0
3360877,09:42:00,09:42:00,3636,34,7439.4585,
3360877,09:42:00,09:42:00,3641,35,7890.251,0
3360877,09:43:00,09:43:00,5843,36,8275.443,0
3360877,09:44:00,09:44:00,5845,37,8629.012,0
3360877,09:44:00,09:44:00,5846,38,8833.064,0
3360877,09:45:00,09:45:00,5847,39,9066.298,0
3360877,09:45:00,09:45:00,5848,40,9365.738,0
3360877,09:46:00,09:46:00,5849,41,9697.671,0
3360877,09:46:00,09:46:00,5850,42,9928.296,0
3360877,09:48:00,09:48:00,5851,43,10678.041,0
3360877,09:48:00,09:48:00,15900,44,10836.493,0
3360877,09:50:00,09:50:00,13330,45,11510.607,
3360877,09:51:00,09:51:00,5902,46,12173.848,0
3360877,09:53:00,09:53:00,5904,47,12656.75,0
3360877,09:53:00,09:53:00,5905,48,12881.683,0
3360877,09:54:00,09:54:00,5907,49,13339.615,0
3360877,09:55:00,09:55:00,5908,50,13528.575,0
3360877,09:55:00,09:55:00,5909,51,13759.907,0
3360877,09:56:00,09:56:00,5910,52,14097.144,0
3360877,09:57:00,09:57:00,5911,53,14282.586,0
3360877,09:58:00,09:58:00,5912,54,14552.943,
3360877,09:58:00,09:58:00,5913,55,14806.039,0
3360877,09:59:00,09:59:00,5914,56,15297.1455,0
3360877,09:59:00,09:59:00,5915,57,15414.192,0
3360877,09:59:00,09:59:00,5916,58,15584.187,0
3360877,10:00:00,10:00:00,5917,59,15833.191,0
3360877,10:01:00,10:01:00,5918,60,16120.206,0
3360877,10:01:00,10:01:00,5919,61,16317.226,0
3360877,10:02:00,10:02:00,5922,62,16629.35,0
3360877,10:02:00,10:02:00,5923,63,16858.504,0
3360877,10:03:00,10:03:00,5925,64,17325.44,0
3360877,10:04:00,10:04:00,16192,65,17607.957,
3360877,10:04:00,10:04:00,5928,66,17954.82,0
3360877,10:05:00,10:05:00,15530,67,18197.207,0
3360877,10:05:00,10:05:00,15531,68,18423.572,0
3360877,10:06:00,10:06:00,15532,69,18748.902,0
3360877,10:06:00,10:06:00,15533,70,18900.86,0
3360877,10:07:00,10:07:00,5929,71,19137.305,0
3360877,10:07:00,10:07:00,5930,72,19418.254,0
3360877,10:08:00,10:08:00,5931,73,19592.295,0
3360877,10:09:00,10:09:00,5218,74,20002.812,0
3360877,10:09:00,10:09:00,8058,75,20189.36,0
3360877,10:10:00,10:10:00,14674,76,20666.32,0
3360877,10:12:00,10:12:00,14403,77,21198.852,
3360879,10:47:00,10:47:00,16251,1,0,
3360879,10:48:00,10:48:00,16044,2,821.7202,0
3360879,10:49:00,10:49:00,3592,3,1363.1344,0
3360879,10:50:00,10:50:00,3593,4,1875.6411,0
3360879,10:51:00,10:51:00,3594,5,2083.4233,0
3360879,10:51:00,10:51:00,16357,6,2335.3013,0
3360879,10:52:00,10:52:00,3595,7,2518.0017,0
3360879,10:52:00,10:52:00,15962,8,2750.595,0
3360879,10:53:00,10:53:00,16042,9,3205.3179,0
3360879,10:54:00,10:54:00,6036,10,3698.1536,0
3360879,10:55:00,10:55:00,5831,11,4286.092,0
3360879,10:56:00,10:56:00,5834,12,4711.8003,0
3360879,10:57:00,10:57:00,5835,13,5007.24,0
3360879,10:57:00,10:57:00,5836,14,5267.6978,0
3360879,10:58:00,10:58:00,5838,15,5737.2485,0
3360879,10:59:00,10:59:00,5839,16,6140.1143,0
3360879,10:59:00,10:59:00,5840,17,6310.689,0
3360879,11:00:00,11:00:00,5841,18,6603.837,0
3360879,11:01:00,11:01:00,3634,32,7010.3022,0
3360879,11:01:00,11:01:00,3635,33,7199.0615,0
3360879,11:02:00,11:02:00,3636,34,7439.4585,
3360879,11:02:00,11:02:00,3641,35,7890.251,0
3360879,11:03:00,11:03:00,5843,36,8275.443,0
3360879,11:04:00,11:04:00,5845,37,8629.012,0
3360879,11:04:00,11:04:00,5846,38,8833.064,0
3360879,11:05:00,11:05:00,5847,39,9066.298,0
3360879,11:05:00,11:05:00,5848,40,9365.738,0
3360879,11:06:00,11:06:00,5849,41,9697.671,0
3360879,11:06:00,11:06:00,5850,42,9928.296,0
3360879,11:08:00,11:08:00,5851,43,10678.041,0
3360879,11:08:00,11:08:00,15900,44,10836.493,0
3360879,11:10:00,11:10:00,13330,45,11510.607,
3360879,11:11:00,11:11:00,5902,46,12173.848,0
3360879,11:13:00,11:13:00,5904,47,12656.75,0
3360879,11:13:00,11:13:00,5905,48,12881.683,0
3360879,11:14:00,11:14:00,5907,49,13339.615,0
3360879,11:15:00,11:15:00,5908,50,13528.575,0
3360879,11:15:00,11:15:00,5909,51,13759.907,0
3360879,11:16:00,11:16:00,5910,52,14097.144,0
3360879,11:17:00,11:17:00,5911,53,14282.586,0
3360879,11:18:00,11:18:00,5912,54,14552.943,
3360879,11:18:00,11:18:00,5913,55,14806.039,0
3360879,11:19:00,11:19:00,5914,56,15297.1455,0
3360879,11:19:00,11:19:00,5915,57,15414.192,0
3360879,11:19:00,11:19:00,5916,58,15584.187,0
3360879,11:20:00,11:20:00,5917,59,15833.191,0
3360879,11:21:00,11:21:00,5918,60,16120.206,0
3360879,11:21:00,11:21:00,5919,61,16317.226,0
3360879,11:22:00,11:22:00,5922,62,16629.35,0
3360879,11:22:00,11:22:00,5923,63,16858.504,0
3360879,11:23:00,11:23:00,5925,64,17325.44,0
3360879,11:24:00,11:24:00,16192,65,17607.957,
3360879,11:24:00,11:24:00,5928,66,17954.82,0
3360879,11:25:00,11:25:00,15530,67,18197.207,0
3360879,11:25:00,11:25:00,15531,68,18423.572,0
3360879,11:26:00,11:26:00,15532,69,18748.902,0
3360879,11:26:00,11:26:00,15533,70,18900.86,0
3360879,11:27:00,11:27:00,5929,71,19137.305,0
3360879,11:27:00,11:27:00,5930,72,19418.254,0
3360879,11:28:00,11:28:00,5931,73,19592.295,0
3360879,11:29:00,11:29:00,5218,74,20002.812,0
3360879,11:29:00,11:29:00,8058,75,20189.36,0
3360879,11:30:00,11:30:00,14674,76,20666.32,0
3360879,11:32:00,11:32:00,14403,77,21198.852,
3360881,12:07:00,12:07:00,16251,1,0,
3360881,12:08:00,12:08:00,16044,2,821.7202,0
3360881,12:09:00,12:09:00,3592,3,1363.1344,0
3360881,12:10:00,12:10:00,3593,4,1875.6411,0
3360881,12:11:00,12:11:00,3594,5,2083.4233,0
3360881,12:11:00,12:11:00,16357,6,2335.3013,0
3360881,12:12:00,12:12:00,3595,7,2518.0017,0
3360881,12:12:00,12:12:00,15962,8,2750.595,0
3360881,12:13:00,12:13:00,16042,9,3205.3179,0
3360881,12:14:00,12:14:00,6036,10,3698.1536,0
3360881,12:15:00,12:15:00,5831,11,4286.092,0
3360881,12:16:00,12:16:00,5834,12,4711.8003,0
3360881,12:17:00,12:17:00,5835,13,5007.24,0
3360881,12:17:00,12:17:00,5836,14,5267.6978,0
3360881,12:18:00,12:18:00,5838,15,5737.2485,0
3360881,12:19:00,12:19:00,5839,16,6140.1143,0
3360881,12:19:00,12:19:00,5840,17,6310.689,0
3360881,12:20:00,12:20:00,5841,18,6603.837,0
3360881,12:21:00,12:21:00,3634,32,7010.3022,0
3360881,12:21:00,12:21:00,3635,33,7199.0615,0
3360881,12:22:00,12:22:00,3636,34,7439.4585,
3360881,12:22:00,12:22:00,3641,35,7890.251,0
3360881,12:23:00,12:23:00,5843,36,8275.443,0
3360881,12:24:00,12:24:00,5845,37,8629.012,0
3360881,12:24:00,12:24:00,5846,38,8833.064,0
3360881,12:25:00,12:25:00,5847,39,9066.298,0
3360881,12:25:00,12:25:00,5848,40,9365.738,0
3360881,12:26:00,12:26:00,5849,41,9697.671,0
3360881,12:26:00,12:26:00,5850,42,9928.296,0
3360881,12:28:00,12:28:00,5851,43,10678.041,0
3360881,12:28:00,12:28:00,15900,44,10836.493,0
3360881,12:30:00,12:30:00,13330,45,11510.607,
3360881,12:31:00,12:31:00,5902,46,12173.848,0
3360881,12:33:00,12:33:00,5904,47,12656.75,0
3360881,12:33:00,12:33:00,5905,48,12881.683,0
3360881,12:34:00,12:34:00,5907,49,13339.615,0
3360881,12:35:00,12:35:00,5908,50,13528.575,0
3360881,12:35:00,12:35:00,5909,51,13759.907,0
3360881,12:36:00,12:36:00,5910,52,14097.144,0
3360881,12:37:00,12:37:00,5911,53,14282.586,0
3360881,12:38:00,12:38:00,5912,54,14552.943,
3360881,12:38:00,12:38:00,5913,55,14806.039,0
3360881,12:39:00,12:39:00,5914,56,15297.1455,0
3360881,12:39:00,12:39:00,5915,57,15414.192,0
3360881,12:39:00,12:39:00,5916,58,15584.187,0
3360881,12:40:00,12:40:00,5917,59,15833.191,0
3360881,12:41:00,12:41:00,5918,60,16120.206,0
3360881,12:41:00,12:41:00,5919,61,16317.226,0
3360881,12:42:00,12:42:00,5922,62,16629.35,0
3360881,12:42:00,12:42:00,5923,63,16858.504,0
3360881,12:43:00,12:43:00,5925,64,17325.44,0
3360881,12:44:00,12:44:00,16192,65,17607.957,
3360881,12:44:00,12:44:00,5928,66,17954.82,0
3360881,12:45:00,12:45:00,15530,67,18197.207,0
3360881,12:45:00,12:45:00,15531,68,18423.572,0
3360881,12:46:00,12:46:00,15532,69,18748.902,0
3360881,12:46:00,12:46:00,15533,70,18900.86,0
3360881,12:47:00,12:47:00,5929,71,19137.305,0
3360881,12:47:00,12:47:00,5930,72,19418.254,0
3360881,12:48:00,12:48:00,5931,73,19592.295,0
3360881,12:49:00,12:49:00,5218,74,20002.812,0
3360881,12:49:00,12:49:00,8058,75,20189.36,0
3360881,12:50:00,12:50:00,14674,76,20666.32,0
3360881,12:52:00,12:52:00,14403,77,21198.852,
3360883,13:27:00,13:27:00,16251,1,0,
3360883,13:28:00,13:28:00,16044,2,821.7202,0
3360883,13:29:00,13:29:00,3592,3,1363.1344,0
3360883,13:30:00,13:30:00,3593,4,1875.6411,0
3360883,13:31:00,13:31:00,3594,5,2083.4233,0
3360883,13:31:00,13:31:00,16357,6,2335.3013,0
3360883,13:32:00,13:32:00,3595,7,2518.0017,0
3360883,13:32:00,13:32:00,15962,8,2750.595,0
3360883,13:33:00,13:33:00,16042,9,3205.3179,0
3360883,13:34:00,13:34:00,6036,10,3698.1536,0
3360883,13:35:00,13:35:00,5831,11,4286.092,0
3360883,13:36:00,13:36:00,5834,12,4711.8003,0
3360883,13:37:00,13:37:00,5835,13,5007.24,0
3360883,13:37:00,13:37:00,5836,14,5267.6978,0
3360883,13:38:00,13:38:00,5838,15,5737.2485,0
3360883,13:39:00,13:39:00,5839,16,6140.1143,0
3360883,13:39:00,13:39:00,5840,17,6310.689,0
3360883,13:40:00,13:40:00,5841,18,6603.837,0
3360883,13:41:00,13:41:00,3634,32,7010.3022,0
3360883,13:41:00,13:41:00,3635,33,7199.0615,0
3360883,13:42:00,13:42:00,3636,34,7439.4585,
3360883,13:42:00,13:42:00,3641,35,7890.251,0
3360883,13:43:00,13:43:00,5843,36,8275.443,0
3360883,13:44:00,13:44:00,5845,37,8629.012,0
3360883,13:44:00,13:44:00,5846,38,8833.064,0
3360883,13:45:00,13:45:00,5847,39,9066.298,0
3360883,13:45:00,13:45:00,5848,40,9365.738,0
3360883,13:46:00,13:46:00,5849,41,9697.671,0
3360883,13:46:00,13:46:00,5850,42,9928.296,0
3360883,13:48:00,13:48:00,5851,43,10678.041,0
3360883,13:48:00,13:48:00,15900,44,10836.493,0
3360883,13:50:00,13:50:00,13330,45,11510.607,
3360883,13:51:00,13:51:00,5902,46,12173.848,0
3360883,13:53:00,13:53:00,5904,47,12656.75,0
3360883,13:53:00,13:53:00,5905,48,12881.683,0
3360883,13:54:00,13:54:00,5907,49,13339.615,0
3360883,13:55:00,13:55:00,5908,50,13528.575,0
3360883,13:55:00,13:55:00,5909,51,13759.907,0
3360883,13:56:00,13:56:00,5910,52,14097.144,0
3360883,13:57:00,13:57:00,5911,53,14282.586,0
3360883,13:58:00,13:58:00,5912,54,14552.943,
3360883,13:58:00,13:58:00,5913,55,14806.039,0
3360883,13:59:00,13:59:00,5914,56,15297.1455,0
3360883,13:59:00,13:59:00,5915,57,15414.192,0
3360883,13:59:00,13:59:00,5916,58,15584.187,0
3360883,14:00:00,14:00:00,5917,59,15833.191,0
3360883,14:01:00,14:01:00,5918,60,16120.206,0
3360883,14:01:00,14:01:00,5919,61,16317.226,0
3360883,14:02:00,14:02:00,5922,62,16629.35,0
3360883,14:02:00,14:02:00,5923,63,16858.504,0
3360883,14:03:00,14:03:00,5925,64,17325.44,0
3360883,14:04:00,14:04:00,16192,65,17607.957,
3360883,14:04:00,14:04:00,5928,66,17954.82,0
3360883,14:05:00,14:05:00,15530,67,18197.207,0
3360883,14:05:00,14:05:00,15531,68,18423.572,0
3360883,14:06:00,14:06:00,15532,69,18748.902,0
3360883,14:06:00,14:06:00,15533,70,18900.86,0
3360883,14:07:00,14:07:00,5929,71,19137.305,0
3360883,14:07:00,14:07:00,5930,72,19418.254,0
3360883,14:08:00,14:08:00,5931,73,19592.295,0
3360883,14:09:00,14:09:00,5218,74,20002.812,0
3360883,14:09:00,14:09:00,8058,75,20189.36,0
3360883,14:10:00,14:10:00,14674,76,20666.32,0
3360883,14:12:00,14:12:00,14403,77,21198.852,
3360885,14:47:00,14:47:00,16251,1,0,
3360885,14:48:00,14:48:00,16044,2,821.7202,0
3360885,14:49:00,14:49:00,3592,3,1363.1344,0
3360885,14:50:00,14:50:00,3593,4,1875.6411,0
3360885,14:51:00,14:51:00,3594,5,2083.4233,0
3360885,14:51:00,14:51:00,16357,6,2335.3013,0
3360885,14:52:00,14:52:00,3595,7,2518.0017,0
3360885,14:52:00,14:52:00,15962,8,2750.595,0
3360885,14:53:00,14:53:00,16042,9,3205.3179,0
3360885,14:54:00,14:54:00,6036,10,3698.1536,0
3360885,14:55:00,14:55:00,5831,11,4286.092,0
3360885,14:56:00,14:56:00,5834,12,4711.8003,0
3360885,14:57:00,14:57:00,5835,13,5007.24,0
3360885,14:57:00,14:57:00,5836,14,5267.6978,0
3360885,14:58:00,14:58:00,5838,15,5737.2485,0
3360885,14:59:00,14:59:00,5839,16,6140.1143,0
3360885,14:59:00,14:59:00,5840,17,6310.689,0
3360885,15:00:00,15:00:00,5841,18,6603.837,0
3360885,15:01:00,15:01:00,3634,32,7010.3022,0
3360885,15:01:00,15:01:00,3635,33,7199.0615,0
3360885,15:02:00,15:02:00,3636,34,7439.4585,
3360885,15:02:00,15:02:00,3641,35,7890.251,0
3360885,15:03:00,15:03:00,5843,36,8275.443,0
3360885,15:04:00,15:04:00,5845,37,8629.012,0
3360885,15:04:00,15:04:00,5846,38,8833.064,0
3360885,15:05:00,15:05:00,5847,39,9066.298,0
3360885,15:05:00,15:05:00,5848,40,9365.738,0
3360885,15:06:00,15:06:00,5849,41,9697.671,0
3360885,15:06:00,15:06:00,5850,42,9928.296,0
3360885,15:08:00,15:08:00,5851,43,10678.041,0
3360885,15:08:00,15:08:00,15900,44,10836.493,0
3360885,15:10:00,15:10:00,13330,45,11510.607,
3360885,15:11:00,15:11:00,5902,46,12173.848,0
3360885,15:13:00,15:13:00,5904,47,12656.75,0
3360885,15:13:00,15:13:00,5905,48,12881.683,0
3360885,15:14:00,15:14:00,5907,49,13339.615,0
3360885,15:15:00,15:15:00,5908,50,13528.575,0
3360885,15:15:00,15:15:00,5909,51,13759.907,0
3360885,15:16:00,15:16:00,5910,52,14097.144,0
3360885,15:17:00,15:17:00,5911,53,14282.586,0
3360885,15:18:00,15:18:00,5912,54,14552.943,
3360885,15:18:00,15:18:00,5913,55,14806.039,0
3360885,15:19:00,15:19:00,5914,56,15297.1455,0
3360885,15:19:00,15:19:00,5915,57,15414.192,0
3360885,15:19:00,15:19:00,5916,58,15584.187,0
3360885,15:20:00,15:20:00,5917,59,15833.191,0
3360885,15:21:00,15:21:00,5918,60,16120.206,0
3360885,15:21:00,15:21:00,5919,61,16317.226,0
3360885,15:22:00,15:22:00,5922,62,16629.35,0
3360885,15:22:00,15:22:00,5923,63,16858.504,0
3360885,15:23:00,15:23:00,5925,64,17325.44,0
3360885,15:24:00,15:24:00,16192,65,17607.957,
3360885,15:24:00,15:24:00,5928,66,17954.82,0
3360885,15:25:00,15:25:00,15530,67,18197.207,0
3360885,15:25:00,15:25:00,15531,68,18423.572,0
3360885,15:26:00,15:26:00,15532,69,18748.902,0
3360885,15:26:00,15:26:00,15533,70,18900.86,0
3360885,15:27:00,15:27:00,5929,71,19137.305,0
3360885,15:27:00,15:27:00,5930,72,19418.254,0
3360885,15:28:00,15:28:00,5931,73,19592.295,0
3360885,15:29:00,15:29:00,5218,74,20002.812,0
3360885,15:29:00,15:29:00,8058,75,20189.36,0
3360885,15:30:00,15:30:00,14674,76,20666.32,0
3360885,15:32:00,15:32:00,14403,77,21198.852,
3360887,16:07:00,16:07:00,16251,1,0,
3360887,16:08:00,16:08:00,16044,2,821.7202,0
3360887,16:09:00,16:09:00,3592,3,1363.1344,0
3360887,16:10:00,16:10:00,3593,4,1875.6411,0
3360887,16:11:00,16:11:00,3594,5,2083.4233,0
3360887,16:11:00,16:11:00,16357,6,2335.3013,0
3360887,16:12:00,16:12:00,3595,7,2518.0017,0
3360887,16:12:00,16:12:00,15962,8,2750.595,0
3360887,16:13:00,16:13:00,16042,9,3205.3179,0
3360887,16:14:00,16:14:00,6036,10,3698.1536,0
3360887,16:15:00,16:15:00,5831,11,4286.092,0
3360887,16:16:00,16:16:00,5834,12,4711.8003,0
3360887,16:17:00,16:17:00,5835,13,5007.24,0
3360887,16:17:00,16:17:00,5836,14,5267.6978,0
3360887,16:18:00,16:18:00,5838,15,5737.2485,0
3360887,16:19:00,16:19:00,5839,16,6140.1143,0
3360887,16:19:00,16:19:00,5840,17,6310.689,0
3360887,16:20:00,16:20:00,5841,18,6603.837,0
3360887,16:21:00,16:21:00,3634,32,7010.3022,0
3360887,16:21:00,16:21:00,3635,33,7199.0615,0
3360887,16:22:00,16:22:00,3636,34,7439.4585,
3360887,16:22:00,16:22:00,3641,35,7890.251,0
3360887,16:23:00,16:23:00,5843,36,8275.443,0
3360887,16:24:00,16:24:00,5845,37,8629.012,0
3360887,16:24:00,16:24:00,5846,38,8833.064,0
3360887,16:25:00,16:25:00,5847,39,9066.298,0
3360887,16:25:00,16:25:00,5848,40,9365.738,0
3360887,16:26:00,16:26:00,5849,41,9697.671,0
3360887,16:26:00,16:26:00,5850,42,9928.296,0
3360887,16:28:00,16:28:00,5851,43,10678.041,0
3360887,16:28:00,16:28:00,15900,44,10836.493,0
3360887,16:30:00,16:30:00,13330,45,11510.607,
3360887,16:31:00,16:31:00,5902,46,12173.848,0
3360887,16:33:00,16:33:00,5904,47,12656.75,0
3360887,16:33:00,16:33:00,5905,48,12881.683,0
3360887,16:34:00,16:34:00,5907,49,13339.615,0
3360887,16:35:00,16:35:00,5908,50,13528.575,0
3360887,16:35:00,16:35:00,5909,51,13759.907,0
3360887,16:36:00,16:36:00,5910,52,14097.144,0
3360887,16:37:00,16:37:00,5911,53,14282.586,0
3360887,16:38:00,16:38:00,5912,54,14552.943,
3360887,16:38:00,16:38:00,5913,55,14806.039,0
3360887,16:39:00,16:39:00,5914,56,15297.1455,0
3360887,16:39:00,16:39:00,5915,57,15414.192,0
3360887,16:39:00,16:39:00,5916,58,15584.187,0
3360887,16:40:00,16:40:00,5917,59,15833.191,0
3360887,16:41:00,16:41:00,5918,60,16120.206,0
3360887,16:41:00,16:41:00,5919,61,16317.226,0
3360887,16:42:00,16:42:00,5922,62,16629.35,0
3360887,16:42:00,16:42:00,5923,63,16858.504,0
3360887,16:43:00,16:43:00,5925,64,17325.44,0
3360887,16:44:00,16:44:00,16192,65,17607.957,
3360887,16:44:00,16:44:00,5928,66,17954.82,0
3360887,16:45:00,16:45:00,15530,67,18197.207,0
3360887,16:45:00,16:45:00,15531,68,18423.572,0
3360887,16:46:00,16:46:00,15532,69,18748.902,0
3360887,16:46:00,16:46:00,15533,70,18900.86,0
3360887,16:47:00,16:47:00,5929,71,19137.305,0
3360887,16:47:00,16:47:00,5930,72,19418.254,0
3360887,16:48:00,16:48:00,5931,73,19592.295,0
3360887,16:49:00,16:49:00,5218,74,20002.812,0
3360887,16:49:00,16:49:00,8058,75,20189.36,0
3360887,16:50:00,16:50:00,14674,76,20666.32,0
3360887,16:52:00,16:52:00,14403,77,21198.852,
3360889,17:29:00,17:29:00,16251,1,0,
3360889,17:30:00,17:30:00,16044,2,821.7202,0
3360889,17:31:00,17:31:00,3592,3,1363.1344,0
3360889,17:32:00,17:32:00,3593,4,1875.6411,0
3360889,17:32:00,17:32:00,3594,5,2083.4233,0
3360889,17:33:00,17:33:00,16357,6,2335.3013,0
3360889,17:33:00,17:33:00,3595,7,2518.0017,0
3360889,17:34:00,17:34:00,15962,8,2750.595,0
3360889,17:34:00,17:34:00,16042,9,3205.3179,0
3360889,17:35:00,17:35:00,6036,10,3698.1536,0
3360889,17:36:00,17:36:00,5831,11,4286.092,0
3360889,17:37:00,17:37:00,5834,12,4711.8003,0
3360889,17:38:00,17:38:00,5835,13,5007.24,0
3360889,17:38:00,17:38:00,5836,14,5267.6978,0
3360889,17:39:00,17:39:00,5838,15,5737.2485,0
3360889,17:40:00,17:40:00,5839,16,6140.1143,0
3360889,17:40:00,17:40:00,5840,17,6310.689,0
3360889,17:41:00,17:41:00,5841,18,6603.837,0
3360889,17:42:00,17:42:00,3634,32,7010.3022,0
3360889,17:42:00,17:42:00,3635,33,7199.0615,0
3360889,17:43:00,17:43:00,3636,34,7439.4585,
3360889,17:43:00,17:43:00,3641,35,7890.251,0
3360889,17:44:00,17:44:00,5843,36,8275.443,0
3360889,17:45:00,17:45:00,5845,37,8629.012,0
3360889,17:45:00,17:45:00,5846,38,8833.064,0
3360889,17:45:00,17:45:00,5847,39,9066.298,0
3360889,17:46:00,17:46:00,5848,40,9365.738,0
3360889,17:46:00,17:46:00,5849,41,9697.671,0
3360889,17:47:00,17:47:00,5850,42,9928.296,0
3360889,17:48:00,17:48:00,5851,43,10678.041,0
3360889,17:48:00,17:48:00,15900,44,10836.493,0
3360889,17:50:00,17:50:00,13330,45,11510.607,
3360889,17:51:00,17:51:00,5902,46,12173.848,0
3360889,17:52:00,17:52:00,5904,47,12656.75,0
3360889,17:53:00,17:53:00,5905,48,12881.683,0
3360889,17:54:00,17:54:00,5907,49,13339.615,0
3360889,17:54:00,17:54:00,5908,50,13528.575,0
3360889,17:55:00,17:55:00,5909,51,13759.907,0
3360889,17:55:00,17:55:00,5910,52,14097.144,0
3360889,17:56:00,17:56:00,5911,53,14282.586,0
3360889,17:57:00,17:57:00,5912,54,14552.943,
3360889,17:57:00,17:57:00,5913,55,14806.039,0
3360889,17:58:00,17:58:00,5914,56,15297.1455,0
3360889,17:58:00,17:58:00,5915,57,15414.192,0
3360889,17:58:00,17:58:00,5916,58,15584.187,0
3360889,17:59:00,17:59:00,5917,59,15833.191,0
3360889,18:00:00,18:00:00,5918,60,16120.206,0
3360889,18:00:00,18:00:00,5919,61,16317.226,0
3360889,18:01:00,18:01:00,5922,62,16629.35,0
3360889,18:01:00,18:01:00,5923,63,16858.504,0
3360889,18:02:00,18:02:00,5925,64,17325.44,0
3360889,18:03:00,18:03:00,16192,65,17607.957,
3360889,18:03:00,18:03:00,5928,66,17954.82,0
3360889,18:04:00,18:04:00,15530,67,18197.207,0
3360889,18:04:00,18:04:00,15531,68,18423.572,0
3360889,18:05:00,18:05:00,15532,69,18748.902,0
3360889,18:05:00,18:05:00,15533,70,18900.86,0
3360889,18:05:00,18:05:00,5929,71,19137.305,0
3360889,18:06:00,18:06:00,5930,72,19418.254,0
3360889,18:06:00,18:06:00,5931,73,19592.295,0
3360889,18:07:00,18:07:00,5218,74,20002.812,0
3360889,18:07:00,18:07:00,8058,75,20189.36,0
3360889,18:08:00,18:08:00,14674,76,20666.32,0
3360889,18:10:00,18:10:00,14403,77,21198.852,
3360920,19:29:00,19:29:00,16251,1,0,
3360920,19:30:00,19:30:00,16044,2,821.7202,0
3360920,19:31:00,19:31:00,3592,3,1363.1344,0
3360920,19:32:00,19:32:00,3593,4,1875.6411,0
3360920,19:32:00,19:32:00,3594,5,2083.4233,0
3360920,19:33:00,19:33:00,16357,6,2335.3013,0
3360920,19:33:00,19:33:00,3595,7,2518.0017,0
3360920,19:34:00,19:34:00,15962,8,2750.595,0
3360920,19:34:00,19:34:00,16042,9,3205.3179,0
3360920,19:35:00,19:35:00,6036,10,3698.1536,0
3360920,19:36:00,19:36:00,5831,11,4286.092,0
3360920,19:37:00,19:37:00,5834,12,4711.8003,0
3360920,19:38:00,19:38:00,5835,13,5007.24,0
3360920,19:38:00,19:38:00,5836,14,5267.6978,0
3360920,19:39:00,19:39:00,5838,15,5737.2485,0
3360920,19:40:00,19:40:00,5839,16,6140.1143,0
3360920,19:40:00,19:40:00,5840,17,6310.689,0
3360920,19:41:00,19:41:00,5841,18,6603.837,0
3360920,19:42:00,19:42:00,3634,32,7010.3022,0
3360920,19:42:00,19:42:00,3635,33,7199.0615,0
3360920,19:43:00,19:43:00,3636,34,7439.4585,
3360920,19:43:00,19:43:00,3641,35,7890.251,0
3360920,19:44:00,19:44:00,5843,36,8275.443,0
3360920,19:45:00,19:45:00,5845,37,8629.012,0
3360920,19:45:00,19:45:00,5846,38,8833.064,0
3360920,19:45:00,19:45:00,5847,39,9066.298,0
3360920,19:46:00,19:46:00,5848,40,9365.738,0
3360920,19:46:00,19:46:00,5849,41,9697.671,0
3360920,19:47:00,19:47:00,5850,42,9928.296,0
3360920,19:48:00,19:48:00,5851,43,10678.041,0
3360920,19:48:00,19:48:00,15900,44,10836.493,0
3360920,19:50:00,19:50:00,13330,45,11510.607,
3360920,19:51:00,19:51:00,5902,46,12173.848,0
3360920,19:52:00,19:52:00,5904,47,12656.75,0
3360920,19:52:00,19:52:00,5905,48,12881.683,0
3360920,19:53:00,19:53:00,5907,49,13339.615,0
3360920,19:53:00,19:53:00,5908,50,13528.575,0
3360920,19:54:00,19:54:00,5909,51,13759.907,0
3360920,19:55:00,19:55:00,5910,52,14097.144,0
3360920,19:55:00,19:55:00,5911,53,14282.586,0
3360920,19:56:00,19:56:00,5912,54,14552.943,
3360920,19:56:00,19:56:00,5913,55,14806.039,0
3360920,19:57:00,19:57:00,5914,56,15297.1455,0
3360920,19:57:00,19:57:00,5915,57,15414.192,0
3360920,19:57:00,19:57:00,5916,58,15584.187,0
3360920,19:58:00,19:58:00,5917,59,15833.191,0
3360920,19:59:00,19:59:00,5918,60,16120.206,0
3360920,19:59:00,19:59:00,5919,61,16317.226,0
3360920,20:00:00,20:00:00,5922,62,16629.35,0
3360920,20:00:00,20:00:00,5923,63,16858.504,0
3360920,20:01:00,20:01:00,5925,64,17325.44,0
3360920,20:02:00,20:02:00,16192,65,17607.957,
3360920,20:02:00,20:02:00,5928,66,17954.82,0
3360920,20:03:00,20:03:00,15530,67,18197.207,0
3360920,20:03:00,20:03:00,15531,68,18423.572,0
3360920,20:04:00,20:04:00,15532,69,18748.902,0
3360920,20:04:00,20:04:00,15533,70,18900.86,0
3360920,20:04:00,20:04:00,5929,71,19137.305,0
3360920,20:05:00,20:05:00,5930,72,19418.254,0
3360920,20:05:00,20:05:00,5931,73,19592.295,0
3360920,20:06:00,20:06:00,5218,74,20002.812,0
3360920,20:06:00,20:06:00,8058,75,20189.36,0
3360920,20:07:00,20:07:00,14674,76,20666.32,0
3360920,20:09:00,20:09:00,14403,77,21198.852,
3360922,21:29:00,21:29:00,16251,1,0,
3360922,21:30:00,21:30:00,16044,2,821.7202,0
3360922,21:31:00,21:31:00,3592,3,1363.1344,0
3360922,21:32:00,21:32:00,3593,4,1875.6411,0
3360922,21:32:00,21:32:00,3594,5,2083.4233,0
3360922,21:33:00,21:33:00,16357,6,2335.3013,0
3360922,21:33:00,21:33:00,3595,7,2518.0017,0
3360922,21:34:00,21:34:00,15962,8,2750.595,0
3360922,21:34:00,21:34:00,16042,9,3205.3179,0
3360922,21:35:00,21:35:00,6036,10,3698.1536,0
3360922,21:36:00,21:36:00,5831,11,4286.092,0
3360922,21:37:00,21:37:00,5834,12,4711.8003,0
3360922,21:38:00,21:38:00,5835,13,5007.24,0
3360922,21:38:00,21:38:00,5836,14,5267.6978,0
3360922,21:39:00,21:39:00,5838,15,5737.2485,0
3360922,21:40:00,21:40:00,5839,16,6140.1143,0
3360922,21:40:00,21:40:00,5840,17,6310.689,0
3360922,21:41:00,21:41:00,5841,18,6603.837,0
3360922,21:42:00,21:42:00,3634,32,7010.3022,0
3360922,21:42:00,21:42:00,3635,33,7199.0615,0
3360922,21:43:00,21:43:00,3636,34,7439.4585,
3360922,21:43:00,21:43:00,3641,35,7890.251,0
3360922,21:44:00,21:44:00,5843,36,8275.443,0
3360922,21:45:00,21:45:00,5845,37,8629.012,0
3360922,21:45:00,21:45:00,5846,38,8833.064,0
3360922,21:45:00,21:45:00,5847,39,9066.298,0
3360922,21:46:00,21:46:00,5848,40,9365.738,0
3360922,21:46:00,21:46:00,5849,41,9697.671,0
3360922,21:47:00,21:47:00,5850,42,9928.296,0
3360922,21:48:00,21:48:00,5851,43,10678.041,0
3360922,21:48:00,21:48:00,15900,44,10836.493,0
3360922,21:50:00,21:50:00,13330,45,11510.607,
3360922,21:51:00,21:51:00,5902,46,12173.848,0
3360922,21:52:00,21:52:00,5904,47,12656.75,0
3360922,21:52:00,21:52:00,5905,48,12881.683,0
3360922,21:53:00,21:53:00,5907,49,13339.615,0
3360922,21:53:00,21:53:00,5908,50,13528.575,0
3360922,21:54:00,21:54:00,5909,51,13759.907,0
3360922,21:55:00,21:55:00,5910,52,14097.144,0
3360922,21:55:00,21:55:00,5911,53,14282.586,0
3360922,21:56:00,21:56:00,5912,54,14552.943,
3360922,21:56:00,21:56:00,5913,55,14806.039,0
3360922,21:57:00,21:57:00,5914,56,15297.1455,0
3360922,21:57:00,21:57:00,5915,57,15414.192,0
3360922,21:57:00,21:57:00,5916,58,15584.187,0
3360922,21:58:00,21:58:00,5917,59,15833.191,0
3360922,21:59:00,21:59:00,5918,60,16120.206,0
3360922,21:59:00,21:59:00,5919,61,16317.226,0
3360922,22:00:00,22:00:00,5922,62,16629.35,0
3360922,22:00:00,22:00:00,5923,63,16858.504,0
3360922,22:01:00,22:01:00,5925,64,17325.44,0
3360922,22:02:00,22:02:00,16192,65,17607.957,
3360922,22:02:00,22:02:00,5928,66,17954.82,0
3360922,22:03:00,22:03:00,15530,67,18197.207,0
3360922,22:03:00,22:03:00,15531,68,18423.572,0
3360922,22:04:00,22:04:00,15532,69,18748.902,0
3360922,22:04:00,22:04:00,15533,70,18900.86,0
3360922,22:04:00,22:04:00,5929,71,19137.305,0
3360922,22:05:00,22:05:00,5930,72,19418.254,0
3360922,22:05:00,22:05:00,5931,73,19592.295,0
3360922,22:06:00,22:06:00,5218,74,20002.812,0
3360922,22:06:00,22:06:00,8058,75,20189.36,0
3360922,22:07:00,22:07:00,14674,76,20666.32,0
3360922,22:09:00,22:09:00,14403,77,21198.852,
3360924,23:29:00,23:29:00,16251,1,0,
3360924,23:30:00,23:30:00,16044,2,821.7202,0
3360924,23:31:00,23:31:00,3592,3,1363.1344,0
3360924,23:32:00,23:32:00,3593,4,1875.6411,0
3360924,23:32:00,23:32:00,3594,5,2083.4233,0
3360924,23:33:00,23:33:00,16357,6,2335.3013,0
3360924,23:33:00,23:33:00,3595,7,2518.0017,0
3360924,23:34:00,23:34:00,15962,8,2750.595,0
3360924,23:34:00,23:34:00,16042,9,3205.3179,0
3360924,23:35:00,23:35:00,6036,10,3698.1536,0
3360924,23:36:00,23:36:00,5831,11,4286.092,0
3360924,23:37:00,23:37:00,5834,12,4711.8003,0
3360924,23:38:00,23:38:00,5835,13,5007.24,0
3360924,23:38:00,23:38:00,5836,14,5267.6978,0
3360924,23:39:00,23:39:00,5838,15,5737.2485,0
3360924,23:40:00,23:40:00,5839,16,6140.1143,0
3360924,23:40:00,23:40:00,5840,17,6310.689,0
3360924,23:41:00,23:41:00,5841,18,6603.837,0
3360924,23:42:00,23:42:00,3634,32,7010.3022,0
3360924,23:42:00,23:42:00,3635,33,7199.0615,0
3360924,23:43:00,23:43:00,3636,34,7439.4585,
3360924,23:43:00,23:43:00,3641,35,7890.251,0
3360924,23:44:00,23:44:00,5843,36,8275.443,0
3360924,23:45:00,23:45:00,5845,37,8629.012,0
3360924,23:45:00,23:45:00,5846,38,8833.064,0
3360924,23:45:00,23:45:00,5847,39,9066.298,0
3360924,23:46:00,23:46:00,5848,40,9365.738,0
3360924,23:46:00,23:46:00,5849,41,9697.671,0
3360924,23:47:00,23:47:00,5850,42,9928.296,0
3360924,23:48:00,23:48:00,5851,43,10678.041,0
3360924,23:48:00,23:48:00,15900,44,10836.493,0
3360924,23:50:00,23:50:00,13330,45,11510.607,
3360924,23:51:00,23:51:00,5902,46,12173.848,0
3360924,23:52:00,23:52:00,5904,47,12656.75,0
3360924,23:52:00,23:52:00,5905,48,12881.683,0
3360924,23:53:00,23:53:00,5907,49,13339.615,0
3360924,23:53:00,23:53:00,5908,50,13528.575,0
3360924,23:54:00,23:54:00,5909,51,13759.907,0
3360924,23:55:00,23:55:00,5910,52,14097.144,0
3360924,23:55:00,23:55:00,5911,53,14282.586,0
3360924,23:56:00,23:56:00,5912,54,14552.943,
3360924,23:56:00,23:56:00,5913,55,14806.039,0
3360924,23:57:00,23:57:00,5914,56,15297.1455,0
3360924,23:57:00,23:57:00,5915,57,15414.192,0
3360924,23:57:00,23:57:00,5916,58,15584.187,0
3360924,23:58:00,23:58:00,5917,59,15833.191,0
3360924,23:59:00,23:59:00,5918,60,16120.206,0
3360924,23:59:00,23:59:00,5919,61,16317.226,0
3360924,24:00:00,24:00:00,5922,62,16629.35,0
3360924,24:00:00,24:00:00,5923,63,16858.504,0
3360924,24:01:00,24:01:00,5925,64,17325.44,0
3360924,24:02:00,24:02:00,16192,65,17607.957,
3360924,24:02:00,24:02:00,5928,66,17954.82,0
3360924,24:03:00,24:03:00,15530,67,18197.207,0
3360924,24:03:00,24:03:00,15531,68,18423.572,0
3360924,24:04:00,24:04:00,15532,69,18748.902,0
3360924,24:04:00,24:04:00,15533,70,18900.86,0
3360924,24:04:00,24:04:00,5929,71,19137.305,0
3360924,24:05:00,24:05:00,5930,72,19418.254,0
3360924,24:05:00,24:05:00,5931,73,19592.295,0
3360924,24:06:00,24:06:00,5218,74,20002.812,0
3360924,24:06:00,24:06:00,8058,75,20189.36,0
3360924,24:07:00,24:07:00,14674,76,20666.32,0
3360924,24:09:00,24:09:00,14403,77,21198.852,
3360926,05:29:00,05:29:00,16251,1,0,
3360926,05:30:00,05:30:00,16044,2,821.7202,0
3360926,05:31:00,05:31:00,3592,3,1363.1344,0
3360926,05:32:00,05:32:00,3593,4,1875.6411,0
3360926,05:32:00,05:32:00,3594,5,2083.4233,0
3360926,05:33:00,05:33:00,16357,6,2335.3013,0
3360926,05:33:00,05:33:00,3595,7,2518.0017,0
3360926,05:34:00,05:34:00,15962,8,2750.595,0
3360926,05:34:00,05:34:00,16042,9,3205.3179,0
3360926,05:35:00,05:35:00,6036,10,3698.1536,0
3360926,05:36:00,05:36:00,5831,11,4286.092,0
3360926,05:37:00,05:37:00,5834,12,4711.8003,0
3360926,05:38:00,05:38:00,5835,13,5007.24,0
3360926,05:38:00,05:38:00,5836,14,5267.6978,0
3360926,05:39:00,05:39:00,5838,15,5737.2485,0
3360926,05:40:00,05:40:00,5839,16,6140.1143,0
3360926,05:40:00,05:40:00,5840,17,6310.689,0
3360926,05:41:00,05:41:00,5841,18,6603.837,0
3360926,05:42:00,05:42:00,3634,32,7010.3022,0
3360926,05:42:00,05:42:00,3635,33,7199.0615,0
3360926,05:43:00,05:43:00,3636,34,7439.4585,
3360926,05:43:00,05:43:00,3641,35,7890.251,0
3360926,05:44:00,05:44:00,5843,36,8275.443,0
3360926,05:45:00,05:45:00,5845,37,8629.012,0
3360926,05:45:00,05:45:00,5846,38,8833.064,0
3360926,05:45:00,05:45:00,5847,39,9066.298,0
3360926,05:46:00,05:46:00,5848,40,9365.738,0
3360926,05:46:00,05:46:00,5849,41,9697.671,0
3360926,05:47:00,05:47:00,5850,42,9928.296,0
3360926,05:48:00,05:48:00,5851,43,10678.041,0
3360926,05:48:00,05:48:00,15900,44,10836.493,0
3360926,05:50:00,05:50:00,13330,45,11510.607,
3360926,05:51:00,05:51:00,5902,46,12173.848,0
3360926,05:52:00,05:52:00,5904,47,12656.75,0
3360926,05:52:00,05:52:00,5905,48,12881.683,0
3360926,05:53:00,05:53:00,5907,49,13339.615,0
3360926,05:53:00,05:53:00,5908,50,13528.575,0
3360926,05:54:00,05:54:00,5909,51,13759.907,0
3360926,05:55:00,05:55:00,5910,52,14097.144,0
3360926,05:55:00,05:55:00,5911,53,14282.586,0
3360926,05:56:00,05:56:00,5912,54,14552.943,
3360926,05:56:00,05:56:00,5913,55,14806.039,0
3360926,05:57:00,05:57:00,5914,56,15297.1455,0
3360926,05:57:00,05:57:00,5915,57,15414.192,0
3360926,05:57:00,05:57:00,5916,58,15584.187,0
3360926,05:58:00,05:58:00,5917,59,15833.191,0
3360926,05:59:00,05:59:00,5918,60,16120.206,0
3360926,05:59:00,05:59:00,5919,61,16317.226,0
3360926,06:00:00,06:00:00,5922,62,16629.35,0
3360926,06:00:00,06:00:00,5923,63,16858.504,0
3360926,06:01:00,06:01:00,5925,64,17325.44,0
3360926,06:02:00,06:02:00,16192,65,17607.957,
3360926,06:02:00,06:02:00,5928,66,17954.82,0
3360926,06:03:00,06:03:00,15530,67,18197.207,0
3360926,06:03:00,06:03:00,15531,68,18423.572,0
3360926,06:04:00,06:04:00,15532,69,18748.902,0
3360926,06:04:00,06:04:00,15533,70,18900.86,0
3360926,06:04:00,06:04:00,5929,71,19137.305,0
3360926,06:05:00,06:05:00,5930,72,19418.254,0
3360926,06:05:00,06:05:00,5931,73,19592.295,0
3360926,06:06:00,06:06:00,5218,74,20002.812,0
3360926,06:06:00,06:06:00,8058,75,20189.36,0
3360926,06:07:00,06:07:00,14674,76,20666.32,0
3360926,06:09:00,06:09:00,14403,77,21198.852,
3360928,07:27:00,07:27:00,16251,1,0,
3360928,07:28:00,07:28:00,16044,2,821.7202,0
3360928,07:29:00,07:29:00,3592,3,1363.1344,0
3360928,07:30:00,07:30:00,3593,4,1875.6411,0
3360928,07:31:00,07:31:00,3594,5,2083.4233,0
3360928,07:31:00,07:31:00,16357,6,2335.3013,0
3360928,07:32:00,07:32:00,3595,7,2518.0017,0
3360928,07:32:00,07:32:00,15962,8,2750.595,0
3360928,07:33:00,07:33:00,16042,9,3205.3179,0
3360928,07:34:00,07:34:00,6036,10,3698.1536,0
3360928,07:35:00,07:35:00,5831,11,4286.092,0
3360928,07:36:00,07:36:00,5834,12,4711.8003,0
3360928,07:37:00,07:37:00,5835,13,5007.24,0
3360928,07:37:00,07:37:00,5836,14,5267.6978,0
3360928,07:38:00,07:38:00,5838,15,5737.2485,0
3360928,07:39:00,07:39:00,5839,16,6140.1143,0
3360928,07:39:00,07:39:00,5840,17,6310.689,0
3360928,07:40:00,07:40:00,5841,18,6603.837,0
3360928,07:41:00,07:41:00,3634,32,7010.3022,0
3360928,07:41:00,07:41:00,3635,33,7199.0615,0
3360928,07:42:00,07:42:00,3636,34,7439.4585,
3360928,07:42:00,07:42:00,3641,35,7890.251,0
3360928,07:43:00,07:43:00,5843,36,8275.443,0
3360928,07:44:00,07:44:00,5845,37,8629.012,0
3360928,07:44:00,07:44:00,5846,38,8833.064,0
3360928,07:45:00,07:45:00,5847,39,9066.298,0
3360928,07:45:00,07:45:00,5848,40,9365.738,0
3360928,07:46:00,07:46:00,5849,41,9697.671,0
3360928,07:46:00,07:46:00,5850,42,9928.296,0
3360928,07:48:00,07:48:00,5851,43,10678.041,0
3360928,07:48:00,07:48:00,15900,44,10836.493,0
3360928,07:50:00,07:50:00,13330,45,11510.607,
3360928,07:51:00,07:51:00,5902,46,12173.848,0
3360928,07:52:00,07:52:00,5904,47,12656.75,0
3360928,07:53:00,07:53:00,5905,48,12881.683,0
3360928,07:54:00,07:54:00,5907,49,13339.615,0
3360928,07:54:00,07:54:00,5908,50,13528.575,0
3360928,07:55:00,07:55:00,5909,51,13759.907,0
3360928,07:55:00,07:55:00,5910,52,14097.144,0
3360928,07:56:00,07:56:00,5911,53,14282.586,0
3360928,07:57:00,07:57:00,5912,54,14552.943,
3360928,07:57:00,07:57:00,5913,55,14806.039,0
3360928,07:58:00,07:58:00,5914,56,15297.1455,0
3360928,07:58:00,07:58:00,5915,57,15414.192,0
3360928,07:58:00,07:58:00,5916,58,15584.187,0
3360928,07:59:00,07:59:00,5917,59,15833.191,0
3360928,08:00:00,08:00:00,5918,60,16120.206,0
3360928,08:00:00,08:00:00,5919,61,16317.226,0
3360928,08:01:00,08:01:00,5922,62,16629.35,0
3360928,08:01:00,08:01:00,5923,63,16858.504,0
3360928,08:02:00,08:02:00,5925,64,17325.44,0
3360928,08:03:00,08:03:00,16192,65,17607.957,
3360928,08:03:00,08:03:00,5928,66,17954.82,0
3360928,08:04:00,08:04:00,15530,67,18197.207,0
3360928,08:04:00,08:04:00,15531,68,18423.572,0
3360928,08:05:00,08:05:00,15532,69,18748.902,0
3360928,08:05:00,08:05:00,15533,70,18900.86,0
3360928,08:05:00,08:05:00,5929,71,19137.305,0
3360928,08:06:00,08:06:00,5930,72,19418.254,0
3360928,08:06:00,08:06:00,5931,73,19592.295,0
3360928,08:07:00,08:07:00,5218,74,20002.812,0
3360928,08:07:00,08:07:00,8058,75,20189.36,0
3360928,08:08:00,08:08:00,14674,76,20666.32,0
3360928,08:10:00,08:10:00,14403,77,21198.852,
3360930,09:27:00,09:27:00,16251,1,0,
3360930,09:28:00,09:28:00,16044,2,821.7202,0
3360930,09:29:00,09:29:00,3592,3,1363.1344,0
3360930,09:30:00,09:30:00,3593,4,1875.6411,0
3360930,09:31:00,09:31:00,3594,5,2083.4233,0
3360930,09:31:00,09:31:00,16357,6,2335.3013,0
3360930,09:32:00,09:32:00,3595,7,2518.0017,0
3360930,09:32:00,09:32:00,15962,8,2750.595,0
3360930,09:33:00,09:33:00,16042,9,3205.3179,0
3360930,09:34:00,09:34:00,6036,10,3698.1536,0
3360930,09:35:00,09:35:00,5831,11,4286.092,0
3360930,09:36:00,09:36:00,5834,12,4711.8003,0
3360930,09:37:00,09:37:00,5835,13,5007.24,0
3360930,09:37:00,09:37:00,5836,14,5267.6978,0
3360930,09:38:00,09:38:00,5838,15,5737.2485,0
3360930,09:39:00,09:39:00,5839,16,6140.1143,0
3360930,09:39:00,09:39:00,5840,17,6310.689,0
3360930,09:40:00,09:40:00,5841,18,6603.837,0
3360930,09:41:00,09:41:00,3634,32,7010.3022,0
3360930,09:41:00,09:41:00,3635,33,7199.0615,0
3360930,09:42:00,09:42:00,3636,34,7439.4585,
3360930,09:42:00,09:42:00,3641,35,7890.251,0
3360930,09:43:00,09:43:00,5843,36,8275.443,0
3360930,09:44:00,09:44:00,5845,37,8629.012,0
3360930,09:44:00,09:44:00,5846,38,8833.064,0
3360930,09:45:00,09:45:00,5847,39,9066.298,0
3360930,09:45:00,09:45:00,5848,40,9365.738,0
3360930,09:46:00,09:46:00,5849,41,9697.671,0
3360930,09:46:00,09:46:00,5850,42,9928.296,0
3360930,09:48:00,09:48:00,5851,43,10678.041,0
3360930,09:48:00,09:48:00,15900,44,10836.493,0
3360930,09:50:00,09:50:00,13330,45,11510.607,
3360930,09:51:00,09:51:00,5902,46,12173.848,0
3360930,09:52:00,09:52:00,5904,47,12656.75,0
3360930,09:53:00,09:53:00,5905,48,12881.683,0
3360930,09:54:00,09:54:00,5907,49,13339.615,0
3360930,09:54:00,09:54:00,5908,50,13528.575,0
3360930,09:55:00,09:55:00,5909,51,13759.907,0
3360930,09:55:00,09:55:00,5910,52,14097.144,0
3360930,09:56:00,09:56:00,5911,53,14282.586,0
3360930,09:57:00,09:57:00,5912,54,14552.943,
3360930,09:57:00,09:57:00,5913,55,14806.039,0
3360930,09:58:00,09:58:00,5914,56,15297.1455,0
3360930,09:58:00,09:58:00,5915,57,15414.192,0
3360930,09:58:00,09:58:00,5916,58,15584.187,0
3360930,09:59:00,09:59:00,5917,59,15833.191,0
3360930,10:00:00,10:00:00,5918,60,16120.206,0
3360930,10:00:00,10:00:00,5919,61,16317.226,0
3360930,10:01:00,10:01:00,5922,62,16629.35,0
3360930,10:01:00,10:01:00,5923,63,16858.504,0
3360930,10:02:00,10:02:00,5925,64,17325.44,0
3360930,10:03:00,10:03:00,16192,65,17607.957,
3360930,10:03:00,10:03:00,5928,66,17954.82,0
3360930,10:04:00,10:04:00,15530,67,18197.207,0
3360930,10:04:00,10:04:00,15531,68,18423.572,0
3360930,10:05:00,10:05:00,15532,69,18748.902,0
3360930,10:05:00,10:05:00,15533,70,18900.86,0
3360930,10:05:00,10:05:00,5929,71,19137.305,0
3360930,10:06:00,10:06:00,5930,72,19418.254,0
3360930,10:06:00,10:06:00,5931,73,19592.295,0
3360930,10:07:00,10:07:00,5218,74,20002.812,0
3360930,10:07:00,10:07:00,8058,75,20189.36,0
3360930,10:08:00,10:08:00,14674,76,20666.32,0
3360930,10:10:00,10:10:00,14403,77,21198.852,
3360932,11:27:00,11:27:00,16251,1,0,
3360932,11:28:00,11:28:00,16044,2,821.7202,0
3360932,11:29:00,11:29:00,3592,3,1363.1344,0
3360932,11:30:00,11:30:00,3593,4,1875.6411,0
3360932,11:31:00,11:31:00,3594,5,2083.4233,0
3360932,11:31:00,11:31:00,16357,6,2335.3013,0
3360932,11:32:00,11:32:00,3595,7,2518.0017,0
3360932,11:32:00,11:32:00,15962,8,2750.595,0
3360932,11:33:00,11:33:00,16042,9,3205.3179,0
3360932,11:34:00,11:34:00,6036,10,3698.1536,0
3360932,11:35:00,11:35:00,5831,11,4286.092,0
3360932,11:36:00,11:36:00,5834,12,4711.8003,0
3360932,11:37:00,11:37:00,5835,13,5007.24,0
3360932,11:37:00,11:37:00,5836,14,5267.6978,0
3360932,11:38:00,11:38:00,5838,15,5737.2485,0
3360932,11:39:00,11:39:00,5839,16,6140.1143,0
3360932,11:39:00,11:39:00,5840,17,6310.689,0
3360932,11:40:00,11:40:00,5841,18,6603.837,0
3360932,11:41:00,11:41:00,3634,32,7010.3022,0
3360932,11:41:00,11:41:00,3635,33,7199.0615,0
3360932,11:42:00,11:42:00,3636,34,7439.4585,
3360932,11:42:00,11:42:00,3641,35,7890.251,0
3360932,11:43:00,11:43:00,5843,36,8275.443,0
3360932,11:44:00,11:44:00,5845,37,8629.012,0
3360932,11:44:00,11:44:00,5846,38,8833.064,0
3360932,11:45:00,11:45:00,5847,39,9066.298,0
3360932,11:45:00,11:45:00,5848,40,9365.738,0
3360932,11:46:00,11:46:00,5849,41,9697.671,0
3360932,11:46:00,11:46:00,5850,42,9928.296,0
3360932,11:48:00,11:48:00,5851,43,10678.041,0
3360932,11:48:00,11:48:00,15900,44,10836.493,0
3360932,11:50:00,11:50:00,13330,45,11510.607,
3360932,11:51:00,11:51:00,5902,46,12173.848,0
3360932,11:52:00,11:52:00,5904,47,12656.75,0
3360932,11:53:00,11:53:00,5905,48,12881.683,0
3360932,11:54:00,11:54:00,5907,49,13339.615,0
3360932,11:54:00,11:54:00,5908,50,13528.575,0
3360932,11:55:00,11:55:00,5909,51,13759.907,0
3360932,11:55:00,11:55:00,5910,52,14097.144,0
3360932,11:56:00,11:56:00,5911,53,14282.586,0
3360932,11:57:00,11:57:00,5912,54,14552.943,
3360932,11:57:00,11:57:00,5913,55,14806.039,0
3360932,11:58:00,11:58:00,5914,56,15297.1455,0
3360932,11:58:00,11:58:00,5915,57,15414.192,0
3360932,11:58:00,11:58:00,5916,58,15584.187,0
3360932,11:59:00,11:59:00,5917,59,15833.191,0
3360932,12:00:00,12:00:00,5918,60,16120.206,0
3360932,12:00:00,12:00:00,5919,61,16317.226,0
3360932,12:01:00,12:01:00,5922,62,16629.35,0
3360932,12:01:00,12:01:00,5923,63,16858.504,0
3360932,12:02:00,12:02:00,5925,64,17325.44,0
3360932,12:03:00,12:03:00,16192,65,17607.957,
3360932,12:03:00,12:03:00,5928,66,17954.82,0
3360932,12:04:00,12:04:00,15530,67,18197.207,0
3360932,12:04:00,12:04:00,15531,68,18423.572,0
3360932,12:05:00,12:05:00,15532,69,18748.902,0
3360932,12:05:00,12:05:00,15533,70,18900.86,0
3360932,12:05:00,12:05:00,5929,71,19137.305,0
3360932,12:06:00,12:06:00,5930,72,19418.254,0
3360932,12:06:00,12:06:00,5931,73,19592.295,0
3360932,12:07:00,12:07:00,5218,74,20002.812,0
3360932,12:07:00,12:07:00,8058,75,20189.36,0
3360932,12:08:00,12:08:00,14674,76,20666.32,0
3360932,12:10:00,12:10:00,14403,77,21198.852,
3360934,13:27:00,13:27:00,16251,1,0,
3360934,13:28:00,13:28:00,16044,2,821.7202,0
3360934,13:29:00,13:29:00,3592,3,1363.1344,0
3360934,13:30:00,13:30:00,3593,4,1875.6411,0
3360934,13:31:00,13:31:00,3594,5,2083.4233,0
3360934,13:31:00,13:31:00,16357,6,2335.3013,0
3360934,13:32:00,13:32:00,3595,7,2518.0017,0
3360934,13:32:00,13:32:00,15962,8,2750.595,0
3360934,13:33:00,13:33:00,16042,9,3205.3179,0
3360934,13:34:00,13:34:00,6036,10,3698.1536,0
3360934,13:35:00,13:35:00,5831,11,4286.092,0
3360934,13:36:00,13:36:00,5834,12,4711.8003,0
3360934,13:37:00,13:37:00,5835,13,5007.24,0
3360934,13:37:00,13:37:00,5836,14,5267.6978,0
3360934,13:38:00,13:38:00,5838,15,5737.2485,0
3360934,13:39:00,13:39:00,5839,16,6140.1143,0
3360934,13:39:00,13:39:00,5840,17,6310.689,0
3360934,13:40:00,13:40:00,5841,18,6603.837,0
3360934,13:41:00,13:41:00,3634,32,7010.3022,0
3360934,13:41:00,13:41:00,3635,33,7199.0615,0
3360934,13:42:00,13:42:00,3636,34,7439.4585,
3360934,13:42:00,13:42:00,3641,35,7890.251,0
3360934,13:43:00,13:43:00,5843,36,8275.443,0
3360934,13:44:00,13:44:00,5845,37,8629.012,0
3360934,13:44:00,13:44:00,5846,38,8833.064,0
3360934,13:45:00,13:45:00,5847,39,9066.298,0
3360934,13:45:00,13:45:00,5848,40,9365.738,0
3360934,13:46:00,13:46:00,5849,41,9697.671,0
3360934,13:46:00,13:46:00,5850,42,9928.296,0
3360934,13:48:00,13:48:00,5851,43,10678.041,0
3360934,13:48:00,13:48:00,15900,44,10836.493,0
3360934,13:50:00,13:50:00,13330,45,11510.607,
3360934,13:51:00,13:51:00,5902,46,12173.848,0
3360934,13:52:00,13:52:00,5904,47,12656.75,0
3360934,13:53:00,13:53:00,5905,48,12881.683,0
3360934,13:54:00,13:54:00,5907,49,13339.615,0
3360934,13:54:00,13:54:00,5908,50,13528.575,0
3360934,13:55:00,13:55:00,5909,51,13759.907,0
3360934,13:55:00,13:55:00,5910,52,14097.144,0
3360934,13:56:00,13:56:00,5911,53,14282.586,0
3360934,13:57:00,13:57:00,5912,54,14552.943,
3360934,13:57:00,13:57:00,5913,55,14806.039,0
3360934,13:58:00,13:58:00,5914,56,15297.1455,0
3360934,13:58:00,13:58:00,5915,57,15414.192,0
3360934,13:58:00,13:58:00,5916,58,15584.187,0
3360934,13:59:00,13:59:00,5917,59,15833.191,0
3360934,14:00:00,14:00:00,5918,60,16120.206,0
3360934,14:00:00,14:00:00,5919,61,16317.226,0
3360934,14:01:00,14:01:00,5922,62,16629.35,0
3360934,14:01:00,14:01:00,5923,63,16858.504,0
3360934,14:02:00,14:02:00,5925,64,17325.44,0
3360934,14:03:00,14:03:00,16192,65,17607.957,
3360934,14:03:00,14:03:00,5928,66,17954.82,0
3360934,14:04:00,14:04:00,15530,67,18197.207,0
3360934,14:04:00,14:04:00,15531,68,18423.572,0
3360934,14:05:00,14:05:00,15532,69,18748.902,0
3360934,14:05:00,14:05:00,15533,70,18900.86,0
3360934,14:05:00,14:05:00,5929,71,19137.305,0
3360934,14:06:00,14:06:00,5930,72,19418.254,0
3360934,14:06:00,14:06:00,5931,73,19592.295,0
3360934,14:07:00,14:07:00,5218,74,20002.812,0
3360934,14:07:00,14:07:00,8058,75,20189.36,0
3360934,14:08:00,14:08:00,14674,76,20666.32,0
3360934,14:10:00,14:10:00,14403,77,21198.852,
3360936,15:27:00,15:27:00,16251,1,0,
3360936,15:28:00,15:28:00,16044,2,821.7202,0
3360936,15:29:00,15:29:00,3592,3,1363.1344,0
3360936,15:30:00,15:30:00,3593,4,1875.6411,0
3360936,15:31:00,15:31:00,3594,5,2083.4233,0
3360936,15:31:00,15:31:00,16357,6,2335.3013,0
3360936,15:32:00,15:32:00,3595,7,2518.0017,0
3360936,15:32:00,15:32:00,15962,8,2750.595,0
3360936,15:33:00,15:33:00,16042,9,3205.3179,0
3360936,15:34:00,15:34:00,6036,10,3698.1536,0
3360936,15:35:00,15:35:00,5831,11,4286.092,0
3360936,15:36:00,15:36:00,5834,12,4711.8003,0
3360936,15:37:00,15:37:00,5835,13,5007.24,0
3360936,15:37:00,15:37:00,5836,14,5267.6978,0
3360936,15:38:00,15:38:00,5838,15,5737.2485,0
3360936,15:39:00,15:39:00,5839,16,6140.1143,0
3360936,15:39:00,15:39:00,5840,17,6310.689,0
3360936,15:40:00,15:40:00,5841,18,6603.837,0
3360936,15:41:00,15:41:00,3634,32,7010.3022,0
3360936,15:41:00,15:41:00,3635,33,7199.0615,0
3360936,15:42:00,15:42:00,3636,34,7439.4585,
3360936,15:42:00,15:42:00,3641,35,7890.251,0
3360936,15:43:00,15:43:00,5843,36,8275.443,0
3360936,15:44:00,15:44:00,5845,37,8629.012,0
3360936,15:44:00,15:44:00,5846,38,8833.064,0
3360936,15:45:00,15:45:00,5847,39,9066.298,0
3360936,15:45:00,15:45:00,5848,40,9365.738,0
3360936,15:46:00,15:46:00,5849,41,9697.671,0
3360936,15:46:00,15:46:00,5850,42,9928.296,0
3360936,15:48:00,15:48:00,5851,43,10678.041,0
3360936,15:48:00,15:48:00,15900,44,10836.493,0
3360936,15:50:00,15:50:00,13330,45,11510.607,
3360936,15:51:00,15:51:00,5902,46,12173.848,0
3360936,15:52:00,15:52:00,5904,47,12656.75,0
3360936,15:53:00,15:53:00,5905,48,12881.683,0
3360936,15:54:00,15:54:00,5907,49,13339.615,0
3360936,15:54:00,15:54:00,5908,50,13528.575,0
3360936,15:55:00,15:55:00,5909,51,13759.907,0
3360936,15:55:00,15:55:00,5910,52,14097.144,0
3360936,15:56:00,15:56:00,5911,53,14282.586,0
3360936,15:57:00,15:57:00,5912,54,14552.943,
3360936,15:57:00,15:57:00,5913,55,14806.039,0
3360936,15:58:00,15:58:00,5914,56,15297.1455,0
3360936,15:58:00,15:58:00,5915,57,15414.192,0
3360936,15:58:00,15:58:00,5916,58,15584.187,0
3360936,15:59:00,15:59:00,5917,59,15833.191,0
3360936,16:00:00,16:00:00,5918,60,16120.206,0
3360936,16:00:00,16:00:00,5919,61,16317.226,0
3360936,16:01:00,16:01:00,5922,62,16629.35,0
3360936,16:01:00,16:01:00,5923,63,16858.504,0
3360936,16:02:00,16:02:00,5925,64,17325.44,0
3360936,16:03:00,16:03:00,16192,65,17607.957,
3360936,16:03:00,16:03:00,5928,66,17954.82,0
3360936,16:04:00,16:04:00,15530,67,18197.207,0
3360936,16:04:00,16:04:00,15531,68,18423.572,0
3360936,16:05:00,16:05:00,15532,69,18748.902,0
3360936,16:05:00,16:05:00,15533,70,18900.86,0
3360936,16:05:00,16:05:00,5929,71,19137.305,0
3360936,16:06:00,16:06:00,5930,72,19418.254,0
3360936,16:06:00,16:06:00,5931,73,19592.295,0
3360936,16:07:00,16:07:00,5218,74,20002.812,0
3360936,16:07:00,16:07:00,8058,75,20189.36,0
3360936,16:08:00,16:08:00,14674,76,20666.32,0
3360936,16:10:00,16:10:00,14403,77,21198.852,
3360938,17:29:00,17:29:00,16251,1,0,
3360938,17:30:00,17:30:00,16044,2,821.7202,0
3360938,17:31:00,17:31:00,3592,3,1363.1344,0
3360938,17:32:00,17:32:00,3593,4,1875.6411,0
3360938,17:32:00,17:32:00,3594,5,2083.4233,0
3360938,17:33:00,17:33:00,16357,6,2335.3013,0
3360938,17:33:00,17:33:00,3595,7,2518.0017,0
3360938,17:34:00,17:34:00,15962,8,2750.595,0
3360938,17:34:00,17:34:00,16042,9,3205.3179,0
3360938,17:35:00,17:35:00,6036,10,3698.1536,0
3360938,17:36:00,17:36:00,5831,11,4286.092,0
3360938,17:37:00,17:37:00,5834,12,4711.8003,0
3360938,17:38:00,17:38:00,5835,13,5007.24,0
3360938,17:38:00,17:38:00,5836,14,5267.6978,0
3360938,17:39:00,17:39:00,5838,15,5737.2485,0
3360938,17:40:00,17:40:00,5839,16,6140.1143,0
3360938,17:40:00,17:40:00,5840,17,6310.689,0
3360938,17:41:00,17:41:00,5841,18,6603.837,0
3360938,17:42:00,17:42:00,3634,32,7010.3022,0
3360938,17:42:00,17:42:00,3635,33,7199.0615,0
3360938,17:43:00,17:43:00,3636,34,7439.4585,
3360938,17:43:00,17:43:00,3641,35,7890.251,0
3360938,17:44:00,17:44:00,5843,36,8275.443,0
3360938,17:45:00,17:45:00,5845,37,8629.012,0
3360938,17:45:00,17:45:00,5846,38,8833.064,0
3360938,17:45:00,17:45:00,5847,39,9066.298,0
3360938,17:46:00,17:46:00,5848,40,9365.738,0
3360938,17:46:00,17:46:00,5849,41,9697.671,0
3360938,17:47:00,17:47:00,5850,42,9928.296,0
3360938,17:48:00,17:48:00,5851,43,10678.041,0
3360938,17:48:00,17:48:00,15900,44,10836.493,0
3360938,17:50:00,17:50:00,13330,45,11510.607,
3360938,17:51:00,17:51:00,5902,46,12173.848,0
3360938,17:52:00,17:52:00,5904,47,12656.75,0
3360938,17:52:00,17:52:00,5905,48,12881.683,0
3360938,17:53:00,17:53:00,5907,49,13339.615,0
3360938,17:53:00,17:53:00,5908,50,13528.575,0
3360938,17:54:00,17:54:00,5909,51,13759.907,0
3360938,17:55:00,17:55:00,5910,52,14097.144,0
3360938,17:55:00,17:55:00,5911,53,14282.586,0
3360938,17:56:00,17:56:00,5912,54,14552.943,
3360938,17:56:00,17:56:00,5913,55,14806.039,0
3360938,17:57:00,17:57:00,5914,56,15297.1455,0
3360938,17:57:00,17:57:00,5915,57,15414.192,0
3360938,17:57:00,17:57:00,5916,58,15584.187,0
3360938,17:58:00,17:58:00,5917,59,15833.191,0
3360938,17:59:00,17:59:00,5918,60,16120.206,0
3360938,17:59:00,17:59:00,5919,61,16317.226,0
3360938,18:00:00,18:00:00,5922,62,16629.35,0
3360938,18:00:00,18:00:00,5923,63,16858.504,0
3360938,18:01:00,18:01:00,5925,64,17325.44,0
3360938,18:02:00,18:02:00,16192,65,17607.957,
3360938,18:02:00,18:02:00,5928,66,17954.82,0
3360938,18:03:00,18:03:00,15530,67,18197.207,0
3360938,18:03:00,18:03:00,15531,68,18423.572,0
3360938,18:04:00,18:04:00,15532,69,18748.902,0
3360938,18:04:00,18:04:00,15533,70,18900.86,0
3360938,18:04:00,18:04:00,5929,71,19137.305,0
3360938,18:05:00,18:05:00,5930,72,19418.254,0
3360938,18:05:00,18:05:00,5931,73,19592.295,0
3360938,18:06:00,18:06:00,5218,74,20002.812,0
3360938,18:06:00,18:06:00,8058,75,20189.36,0
3360938,18:07:00,18:07:00,14674,76,20666.32,0
3360938,18:09:00,18:09:00,14403,77,21198.852,
3360962,19:29:00,19:29:00,16251,1,0,
3360962,19:30:00,19:30:00,16044,2,821.7202,0
3360962,19:31:00,19:31:00,3592,3,1363.1344,0
3360962,19:32:00,19:32:00,3593,4,1875.6411,0
3360962,19:32:00,19:32:00,3594,5,2083.4233,0
3360962,19:33:00,19:33:00,16357,6,2335.3013,0
3360962,19:33:00,19:33:00,3595,7,2518.0017,0
3360962,19:34:00,19:34:00,15962,8,2750.595,0
3360962,19:34:00,19:34:00,16042,9,3205.3179,0
3360962,19:35:00,19:35:00,6036,10,3698.1536,0
3360962,19:36:00,19:36:00,5831,11,4286.092,0
3360962,19:37:00,19:37:00,5834,12,4711.8003,0
3360962,19:38:00,19:38:00,5835,13,5007.24,0
3360962,19:38:00,19:38:00,5836,14,5267.6978,0
3360962,19:39:00,19:39:00,5838,15,5737.2485,0
3360962,19:40:00,19:40:00,5839,16,6140.1143,0
3360962,19:40:00,19:40:00,5840,17,6310.689,0
3360962,19:41:00,19:41:00,5841,18,6603.837,0
3360962,19:42:00,19:42:00,3634,32,7010.3022,0
3360962,19:42:00,19:42:00,3635,33,7199.0615,0
3360962,19:43:00,19:43:00,3636,34,7439.4585,
3360962,19:43:00,19:43:00,3641,35,7890.251,0
3360962,19:44:00,19:44:00,5843,36,8275.443,0
3360962,19:45:00,19:45:00,5845,37,8629.012,0
3360962,19:45:00,19:45:00,5846,38,8833.064,0
3360962,19:45:00,19:45:00,5847,39,9066.298,0
3360962,19:46:00,19:46:00,5848,40,9365.738,0
3360962,19:46:00,19:46:00,5849,41,9697.671,0
3360962,19:47:00,19:47:00,5850,42,9928.296,0
3360962,19:48:00,19:48:00,5851,43,10678.041,0
3360962,19:48:00,19:48:00,15900,44,10836.493,0
3360962,19:50:00,19:50:00,13330,45,11510.607,
3360962,19:51:00,19:51:00,5902,46,12173.848,0
3360962,19:52:00,19:52:00,5904,47,12656.75,0
3360962,19:52:00,19:52:00,5905,48,12881.683,0
3360962,19:53:00,19:53:00,5907,49,13339.615,0
3360962,19:53:00,19:53:00,5908,50,13528.575,0
3360962,19:54:00,19:54:00,5909,51,13759.907,0
3360962,19:55:00,19:55:00,5910,52,14097.144,0
3360962,19:55:00,19:55:00,5911,53,14282.586,0
3360962,19:56:00,19:56:00,5912,54,14552.943,
3360962,19:56:00,19:56:00,5913,55,14806.039,0
3360962,19:57:00,19:57:00,5914,56,15297.1455,0
3360962,19:57:00,19:57:00,5915,57,15414.192,0
3360962,19:57:00,19:57:00,5916,58,15584.187,0
3360962,19:58:00,19:58:00,5917,59,15833.191,0
3360962,19:59:00,19:59:00,5918,60,16120.206,0
3360962,19:59:00,19:59:00,5919,61,16317.226,0
3360962,20:00:00,20:00:00,5922,62,16629.35,0
3360962,20:00:00,20:00:00,5923,63,16858.504,0
3360962,20:01:00,20:01:00,5925,64,17325.44,0
3360962,20:02:00,20:02:00,16192,65,17607.957,
3360962,20:02:00,20:02:00,5928,66,17954.82,0
3360962,20:03:00,20:03:00,15530,67,18197.207,0
3360962,20:03:00,20:03:00,15531,68,18423.572,0
3360962,20:04:00,20:04:00,15532,69,18748.902,0
3360962,20:04:00,20:04:00,15533,70,18900.86,0
3360962,20:04:00,20:04:00,5929,71,19137.305,0
3360962,20:05:00,20:05:00,5930,72,19418.254,0
3360962,20:05:00,20:05:00,5931,73,19592.295,0
3360962,20:06:00,20:06:00,5218,74,20002.812,0
3360962,20:06:00,20:06:00,8058,75,20189.36,0
3360962,20:07:00,20:07:00,14674,76,20666.32,0
3360962,20:09:00,20:09:00,14403,77,21198.852,
3360964,21:29:00,21:29:00,16251,1,0,
3360964,21:30:00,21:30:00,16044,2,821.7202,0
3360964,21:31:00,21:31:00,3592,3,1363.1344,0
3360964,21:32:00,21:32:00,3593,4,1875.6411,0
3360964,21:32:00,21:32:00,3594,5,2083.4233,0
3360964,21:33:00,21:33:00,16357,6,2335.3013,0
3360964,21:33:00,21:33:00,3595,7,2518.0017,0
3360964,21:34:00,21:34:00,15962,8,2750.595,0
3360964,21:34:00,21:34:00,16042,9,3205.3179,0
3360964,21:35:00,21:35:00,6036,10,3698.1536,0
3360964,21:36:00,21:36:00,5831,11,4286.092,0
3360964,21:37:00,21:37:00,5834,12,4711.8003,0
3360964,21:38:00,21:38:00,5835,13,5007.24,0
3360964,21:38:00,21:38:00,5836,14,5267.6978,0
3360964,21:39:00,21:39:00,5838,15,5737.2485,0
3360964,21:40:00,21:40:00,5839,16,6140.1143,0
3360964,21:40:00,21:40:00,5840,17,6310.689,0
3360964,21:41:00,21:41:00,5841,18,6603.837,0
3360964,21:42:00,21:42:00,3634,32,7010.3022,0
3360964,21:42:00,21:42:00,3635,33,7199.0615,0
3360964,21:43:00,21:43:00,3636,34,7439.4585,
3360964,21:43:00,21:43:00,3641,35,7890.251,0
3360964,21:44:00,21:44:00,5843,36,8275.443,0
3360964,21:45:00,21:45:00,5845,37,8629.012,0
3360964,21:45:00,21:45:00,5846,38,8833.064,0
3360964,21:45:00,21:45:00,5847,39,9066.298,0
3360964,21:46:00,21:46:00,5848,40,9365.738,0
3360964,21:46:00,21:46:00,5849,41,9697.671,0
3360964,21:47:00,21:47:00,5850,42,9928.296,0
3360964,21:48:00,21:48:00,5851,43,10678.041,0
3360964,21:48:00,21:48:00,15900,44,10836.493,0
3360964,21:50:00,21:50:00,13330,45,11510.607,
3360964,21:51:00,21:51:00,5902,46,12173.848,0
3360964,21:52:00,21:52:00,5904,47,12656.75,0
3360964,21:52:00,21:52:00,5905,48,12881.683,0
3360964,21:53:00,21:53:00,5907,49,13339.615,0
3360964,21:53:00,21:53:00,5908,50,13528.575,0
3360964,21:54:00,21:54:00,5909,51,13759.907,0
3360964,21:55:00,21:55:00,5910,52,14097.144,0
3360964,21:55:00,21:55:00,5911,53,14282.586,0
3360964,21:56:00,21:56:00,5912,54,14552.943,
3360964,21:56:00,21:56:00,5913,55,14806.039,0
3360964,21:57:00,21:57:00,5914,56,15297.1455,0
3360964,21:57:00,21:57:00,5915,57,15414.192,0
3360964,21:57:00,21:57:00,5916,58,15584.187,0
3360964,21:58:00,21:58:00,5917,59,15833.191,0
3360964,21:59:00,21:59:00,5918,60,16120.206,0
3360964,21:59:00,21:59:00,5919,61,16317.226,0
3360964,22:00:00,22:00:00,5922,62,16629.35,0
3360964,22:00:00,22:00:00,5923,63,16858.504,0
3360964,22:01:00,22:01:00,5925,64,17325.44,0
3360964,22:02:00,22:02:00,16192,65,17607.957,
3360964,22:02:00,22:02:00,5928,66,17954.82,0
3360964,22:03:00,22:03:00,15530,67,18197.207,0
3360964,22:03:00,22:03:00,15531,68,18423.572,0
3360964,22:04:00,22:04:00,15532,69,18748.902,0
3360964,22:04:00,22:04:00,15533,70,18900.86,0
3360964,22:04:00,22:04:00,5929,71,19137.305,0
3360964,22:05:00,22:05:00,5930,72,19418.254,0
3360964,22:05:00,22:05:00,5931,73,19592.295,0
3360964,22:06:00,22:06:00,5218,74,20002.812,0
3360964,22:06:00,22:06:00,8058,75,20189.36,0
3360964,22:07:00,22:07:00,14674,76,20666.32,0
3360964,22:09:00,22:09:00,14403,77,21198.852,
3360966,23:29:00,23:29:00,16251,1,0,
3360966,23:30:00,23:30:00,16044,2,821.7202,0
3360966,23:31:00,23:31:00,3592,3,1363.1344,0
3360966,23:32:00,23:32:00,3593,4,1875.6411,0
3360966,23:32:00,23:32:00,3594,5,2083.4233,0
3360966,23:33:00,23:33:00,16357,6,2335.3013,0
3360966,23:33:00,23:33:00,3595,7,2518.0017,0
3360966,23:34:00,23:34:00,15962,8,2750.595,0
3360966,23:34:00,23:34:00,16042,9,3205.3179,0
3360966,23:35:00,23:35:00,6036,10,3698.1536,0
3360966,23:36:00,23:36:00,5831,11,4286.092,0
3360966,23:37:00,23:37:00,5834,12,4711.8003,0
3360966,23:38:00,23:38:00,5835,13,5007.24,0
3360966,23:38:00,23:38:00,5836,14,5267.6978,0
3360966,23:39:00,23:39:00,5838,15,5737.2485,0
3360966,23:40:00,23:40:00,5839,16,6140.1143,0
3360966,23:40:00,23:40:00,5840,17,6310.689,0
3360966,23:41:00,23:41:00,5841,18,6603.837,0
3360966,23:42:00,23:42:00,3634,32,7010.3022,0
3360966,23:42:00,23:42:00,3635,33,7199.0615,0
3360966,23:43:00,23:43:00,3636,34,7439.4585,
3360966,23:43:00,23:43:00,3641,35,7890.251,0
3360966,23:44:00,23:44:00,5843,36,8275.443,0
3360966,23:45:00,23:45:00,5845,37,8629.012,0
3360966,23:45:00,23:45:00,5846,38,8833.064,0
3360966,23:45:00,23:45:00,5847,39,9066.298,0
3360966,23:46:00,23:46:00,5848,40,9365.738,0
3360966,23:46:00,23:46:00,5849,41,9697.671,0
3360966,23:47:00,23:47:00,5850,42,9928.296,0
3360966,23:48:00,23:48:00,5851,43,10678.041,0
3360966,23:48:00,23:48:00,15900,44,10836.493,0
3360966,23:50:00,23:50:00,13330,45,11510.607,
3360966,23:51:00,23:51:00,5902,46,12173.848,0
3360966,23:52:00,23:52:00,5904,47,12656.75,0
3360966,23:52:00,23:52:00,5905,48,12881.683,0
3360966,23:53:00,23:53:00,5907,49,13339.615,0
3360966,23:53:00,23:53:00,5908,50,13528.575,0
3360966,23:54:00,23:54:00,5909,51,13759.907,0
3360966,23:55:00,23:55:00,5910,52,14097.144,0
3360966,23:55:00,23:55:00,5911,53,14282.586,0
3360966,23:56:00,23:56:00,5912,54,14552.943,
3360966,23:56:00,23:56:00,5913,55,14806.039,0
3360966,23:57:00,23:57:00,5914,56,15297.1455,0
3360966,23:57:00,23:57:00,5915,57,15414.192,0
3360966,23:57:00,23:57:00,5916,58,15584.187,0
3360966,23:58:00,23:58:00,5917,59,15833.191,0
3360966,23:59:00,23:59:00,5918,60,16120.206,0
3360966,23:59:00,23:59:00,5919,61,16317.226,0
3360966,24:00:00,24:00:00,5922,62,16629.35,0
3360966,24:00:00,24:00:00,5923,63,16858.504,0
3360966,24:01:00,24:01:00,5925,64,17325.44,0
3360966,24:02:00,24:02:00,16192,65,17607.957,
3360966,24:02:00,24:02:00,5928,66,17954.82,0
3360966,24:03:00,24:03:00,15530,67,18197.207,0
3360966,24:03:00,24:03:00,15531,68,18423.572,0
3360966,24:04:00,24:04:00,15532,69,18748.902,0
3360966,24:04:00,24:04:00,15533,70,18900.86,0
3360966,24:04:00,24:04:00,5929,71,19137.305,0
3360966,24:05:00,24:05:00,5930,72,19418.254,0
3360966,24:05:00,24:05:00,5931,73,19592.295,0
3360966,24:06:00,24:06:00,5218,74,20002.812,0
3360966,24:06:00,24:06:00,8058,75,20189.36,0
3360966,24:07:00,24:07:00,14674,76,20666.32,0
3360966,24:09:00,24:09:00,14403,77,21198.852,
3360968,05:29:00,05:29:00,16251,1,0,
3360968,05:30:00,05:30:00,16044,2,821.7202,0
3360968,05:31:00,05:31:00,3592,3,1363.1344,0
3360968,05:32:00,05:32:00,3593,4,1875.6411,0
3360968,05:32:00,05:32:00,3594,5,2083.4233,0
3360968,05:33:00,05:33:00,16357,6,2335.3013,0
3360968,05:33:00,05:33:00,3595,7,2518.0017,0
3360968,05:34:00,05:34:00,15962,8,2750.595,0
3360968,05:34:00,05:34:00,16042,9,3205.3179,0
3360968,05:35:00,05:35:00,6036,10,3698.1536,0
3360968,05:36:00,05:36:00,5831,11,4286.092,0
3360968,05:37:00,05:37:00,5834,12,4711.8003,0
3360968,05:38:00,05:38:00,5835,13,5007.24,0
3360968,05:38:00,05:38:00,5836,14,5267.6978,0
3360968,05:39:00,05:39:00,5838,15,5737.2485,0
3360968,05:40:00,05:40:00,5839,16,6140.1143,0
3360968,05:40:00,05:40:00,5840,17,6310.689,0
3360968,05:41:00,05:41:00,5841,18,6603.837,0
3360968,05:42:00,05:42:00,3634,32,7010.3022,0
3360968,05:42:00,05:42:00,3635,33,7199.0615,0
3360968,05:43:00,05:43:00,3636,34,7439.4585,
3360968,05:43:00,05:43:00,3641,35,7890.251,0
3360968,05:44:00,05:44:00,5843,36,8275.443,0
3360968,05:45:00,05:45:00,5845,37,8629.012,0
3360968,05:45:00,05:45:00,5846,38,8833.064,0
3360968,05:45:00,05:45:00,5847,39,9066.298,0
3360968,05:46:00,05:46:00,5848,40,9365.738,0
3360968,05:46:00,05:46:00,5849,41,9697.671,0
3360968,05:47:00,05:47:00,5850,42,9928.296,0
3360968,05:48:00,05:48:00,5851,43,10678.041,0
3360968,05:48:00,05:48:00,15900,44,10836.493,0
3360968,05:50:00,05:50:00,13330,45,11510.607,
3360968,05:51:00,05:51:00,5902,46,12173.848,0
3360968,05:52:00,05:52:00,5904,47,12656.75,0
3360968,05:52:00,05:52:00,5905,48,12881.683,0
3360968,05:53:00,05:53:00,5907,49,13339.615,0
3360968,05:53:00,05:53:00,5908,50,13528.575,0
3360968,05:54:00,05:54:00,5909,51,13759.907,0
3360968,05:55:00,05:55:00,5910,52,14097.144,0
3360968,05:55:00,05:55:00,5911,53,14282.586,0
3360968,05:56:00,05:56:00,5912,54,14552.943,
3360968,05:56:00,05:56:00,5913,55,14806.039,0
3360968,05:57:00,05:57:00,5914,56,15297.1455,0
3360968,05:57:00,05:57:00,5915,57,15414.192,0
3360968,05:57:00,05:57:00,5916,58,15584.187,0
3360968,05:58:00,05:58:00,5917,59,15833.191,0
3360968,05:59:00,05:59:00,5918,60,16120.206,0
3360968,05:59:00,05:59:00,5919,61,16317.226,0
3360968,06:00:00,06:00:00,5922,62,16629.35,0
3360968,06:00:00,06:00:00,5923,63,16858.504,0
3360968,06:01:00,06:01:00,5925,64,17325.44,0
3360968,06:02:00,06:02:00,16192,65,17607.957,
3360968,06:02:00,06:02:00,5928,66,17954.82,0
3360968,06:03:00,06:03:00,15530,67,18197.207,0
3360968,06:03:00,06:03:00,15531,68,18423.572,0
3360968,06:04:00,06:04:00,15532,69,18748.902,0
3360968,06:04:00,06:04:00,15533,70,18900.86,0
3360968,06:04:00,06:04:00,5929,71,19137.305,0
3360968,06:05:00,06:05:00,5930,72,19418.254,0
3360968,06:05:00,06:05:00,5931,73,19592.295,0
3360968,06:06:00,06:06:00,5218,74,20002.812,0
3360968,06:06:00,06:06:00,8058,75,20189.36,0
3360968,06:07:00,06:07:00,14674,76,20666.32,0
3360968,06:09:00,06:09:00,14403,77,21198.852,
3360970,07:27:00,07:27:00,16251,1,0,
3360970,07:28:00,07:28:00,16044,2,821.7202,0
3360970,07:29:00,07:29:00,3592,3,1363.1344,0
3360970,07:30:00,07:30:00,3593,4,1875.6411,0
3360970,07:31:00,07:31:00,3594,5,2083.4233,0
3360970,07:31:00,07:31:00,16357,6,2335.3013,0
3360970,07:32:00,07:32:00,3595,7,2518.0017,0
3360970,07:32:00,07:32:00,15962,8,2750.595,0
3360970,07:33:00,07:33:00,16042,9,3205.3179,0
3360970,07:34:00,07:34:00,6036,10,3698.1536,0
3360970,07:35:00,07:35:00,5831,11,4286.092,0
3360970,07:36:00,07:36:00,5834,12,4711.8003,0
3360970,07:37:00,07:37:00,5835,13,5007.24,0
3360970,07:37:00,07:37:00,5836,14,5267.6978,0
3360970,07:38:00,07:38:00,5838,15,5737.2485,0
3360970,07:39:00,07:39:00,5839,16,6140.1143,0
3360970,07:39:00,07:39:00,5840,17,6310.689,0
3360970,07:40:00,07:40:00,5841,18,6603.837,0
3360970,07:41:00,07:41:00,3634,32,7010.3022,0
3360970,07:41:00,07:41:00,3635,33,7199.0615,0
3360970,07:42:00,07:42:00,3636,34,7439.4585,
3360970,07:42:00,07:42:00,3641,35,7890.251,0
3360970,07:43:00,07:43:00,5843,36,8275.443,0
3360970,07:44:00,07:44:00,5845,37,8629.012,0
3360970,07:44:00,07:44:00,5846,38,8833.064,0
3360970,07:45:00,07:45:00,5847,39,9066.298,0
3360970,07:45:00,07:45:00,5848,40,9365.738,0
3360970,07:46:00,07:46:00,5849,41,9697.671,0
3360970,07:46:00,07:46:00,5850,42,9928.296,0
3360970,07:48:00,07:48:00,5851,43,10678.041,0
3360970,07:48:00,07:48:00,15900,44,10836.493,0
3360970,07:50:00,07:50:00,13330,45,11510.607,
3360970,07:51:00,07:51:00,5902,46,12173.848,0
3360970,07:52:00,07:52:00,5904,47,12656.75,0
3360970,07:53:00,07:53:00,5905,48,12881.683,0
3360970,07:54:00,07:54:00,5907,49,13339.615,0
3360970,07:54:00,07:54:00,5908,50,13528.575,0
3360970,07:55:00,07:55:00,5909,51,13759.907,0
3360970,07:55:00,07:55:00,5910,52,14097.144,0
3360970,07:56:00,07:56:00,5911,53,14282.586,0
3360970,07:57:00,07:57:00,5912,54,14552.943,
3360970,07:57:00,07:57:00,5913,55,14806.039,0
3360970,07:58:00,07:58:00,5914,56,15297.1455,0
3360970,07:58:00,07:58:00,5915,57,15414.192,0
3360970,07:58:00,07:58:00,5916,58,15584.187,0
3360970,07:59:00,07:59:00,5917,59,15833.191,0
3360970,08:00:00,08:00:00,5918,60,16120.206,0
3360970,08:00:00,08:00:00,5919,61,16317.226,0
3360970,08:01:00,08:01:00,5922,62,16629.35,0
3360970,08:01:00,08:01:00,5923,63,16858.504,0
3360970,08:02:00,08:02:00,5925,64,17325.44,0
3360970,08:03:00,08:03:00,16192,65,17607.957,
3360970,08:03:00,08:03:00,5928,66,17954.82,0
3360970,08:04:00,08:04:00,15530,67,18197.207,0
3360970,08:04:00,08:04:00,15531,68,18423.572,0
3360970,08:05:00,08:05:00,15532,69,18748.902,0
3360970,08:05:00,08:05:00,15533,70,18900.86,0
3360970,08:05:00,08:05:00,5929,71,19137.305,0
3360970,08:06:00,08:06:00,5930,72,19418.254,0
3360970,08:06:00,08:06:00,5931,73,19592.295,0
3360970,08:07:00,08:07:00,5218,74,20002.812,0
3360970,08:07:00,08:07:00,8058,75,20189.36,0
3360970,08:08:00,08:08:00,14674,76,20666.32,0
3360970,08:10:00,08:10:00,14403,77,21198.852,
3360972,09:27:00,09:27:00,16251,1,0,
3360972,09:28:00,09:28:00,16044,2,821.7202,0
3360972,09:29:00,09:29:00,3592,3,1363.1344,0
3360972,09:30:00,09:30:00,3593,4,1875.6411,0
3360972,09:31:00,09:31:00,3594,5,2083.4233,0
3360972,09:31:00,09:31:00,16357,6,2335.3013,0
3360972,09:32:00,09:32:00,3595,7,2518.0017,0
3360972,09:32:00,09:32:00,15962,8,2750.595,0
3360972,09:33:00,09:33:00,16042,9,3205.3179,0
3360972,09:34:00,09:34:00,6036,10,3698.1536,0
3360972,09:35:00,09:35:00,5831,11,4286.092,0
3360972,09:36:00,09:36:00,5834,12,4711.8003,0
3360972,09:37:00,09:37:00,5835,13,5007.24,0
3360972,09:37:00,09:37:00,5836,14,5267.6978,0
3360972,09:38:00,09:38:00,5838,15,5737.2485,0
3360972,09:39:00,09:39:00,5839,16,6140.1143,0
3360972,09:39:00,09:39:00,5840,17,6310.689,0
3360972,09:40:00,09:40:00,5841,18,6603.837,0
3360972,09:41:00,09:41:00,3634,32,7010.3022,0
3360972,09:41:00,09:41:00,3635,33,7199.0615,0
3360972,09:42:00,09:42:00,3636,34,7439.4585,
3360972,09:42:00,09:42:00,3641,35,7890.251,0
3360972,09:43:00,09:43:00,5843,36,8275.443,0
3360972,09:44:00,09:44:00,5845,37,8629.012,0
3360972,09:44:00,09:44:00,5846,38,8833.064,0
3360972,09:45:00,09:45:00,5847,39,9066.298,0
3360972,09:45:00,09:45:00,5848,40,9365.738,0
3360972,09:46:00,09:46:00,5849,41,9697.671,0
3360972,09:46:00,09:46:00,5850,42,9928.296,0
3360972,09:48:00,09:48:00,5851,43,10678.041,0
3360972,09:48:00,09:48:00,15900,44,10836.493,0
3360972,09:50:00,09:50:00,13330,45,11510.607,
3360972,09:51:00,09:51:00,5902,46,12173.848,0
3360972,09:52:00,09:52:00,5904,47,12656.75,0
3360972,09:53:00,09:53:00,5905,48,12881.683,0
3360972,09:54:00,09:54:00,5907,49,13339.615,0
3360972,09:54:00,09:54:00,5908,50,13528.575,0
3360972,09:55:00,09:55:00,5909,51,13759.907,0
3360972,09:55:00,09:55:00,5910,52,14097.144,0
3360972,09:56:00,09:56:00,5911,53,14282.586,0
3360972,09:57:00,09:57:00,5912,54,14552.943,
3360972,09:57:00,09:57:00,5913,55,14806.039,0
3360972,09:58:00,09:58:00,5914,56,15297.1455,0
3360972,09:58:00,09:58:00,5915,57,15414.192,0
3360972,09:58:00,09:58:00,5916,58,15584.187,0
3360972,09:59:00,09:59:00,5917,59,15833.191,0
3360972,10:00:00,10:00:00,5918,60,16120.206,0
3360972,10:00:00,10:00:00,5919,61,16317.226,0
3360972,10:01:00,10:01:00,5922,62,16629.35,0
3360972,10:01:00,10:01:00,5923,63,16858.504,0
3360972,10:02:00,10:02:00,5925,64,17325.44,0
3360972,10:03:00,10:03:00,16192,65,17607.957,
3360972,10:03:00,10:03:00,5928,66,17954.82,0
3360972,10:04:00,10:04:00,15530,67,18197.207,0
3360972,10:04:00,10:04:00,15531,68,18423.572,0
3360972,10:05:00,10:05:00,15532,69,18748.902,0
3360972,10:05:00,10:05:00,15533,70,18900.86,0
3360972,10:05:00,10:05:00,5929,71,19137.305,0
3360972,10:06:00,10:06:00,5930,72,19418.254,0
3360972,10:06:00,10:06:00,5931,73,19592.295,0
3360972,10:07:00,10:07:00,5218,74,20002.812,0
3360972,10:07:00,10:07:00,8058,75,20189.36,0
3360972,10:08:00,10:08:00,14674,76,20666.32,0
3360972,10:10:00,10:10:00,14403,77,21198.852,
3360974,11:27:00,11:27:00,16251,1,0,
3360974,11:28:00,11:28:00,16044,2,821.7202,0
3360974,11:29:00,11:29:00,3592,3,1363.1344,0
3360974,11:30:00,11:30:00,3593,4,1875.6411,0
3360974,11:31:00,11:31:00,3594,5,2083.4233,0
3360974,11:31:00,11:31:00,16357,6,2335.3013,0
3360974,11:32:00,11:32:00,3595,7,2518.0017,0
3360974,11:32:00,11:32:00,15962,8,2750.595,0
3360974,11:33:00,11:33:00,16042,9,3205.3179,0
3360974,11:34:00,11:34:00,6036,10,3698.1536,0
3360974,11:35:00,11:35:00,5831,11,4286.092,0
3360974,11:36:00,11:36:00,5834,12,4711.8003,0
3360974,11:37:00,11:37:00,5835,13,5007.24,0
3360974,11:37:00,11:37:00,5836,14,5267.6978,0
3360974,11:38:00,11:38:00,5838,15,5737.2485,0
3360974,11:39:00,11:39:00,5839,16,6140.1143,0
3360974,11:39:00,11:39:00,5840,17,6310.689,0
3360974,11:40:00,11:40:00,5841,18,6603.837,0
3360974,11:41:00,11:41:00,3634,32,7010.3022,0
3360974,11:41:00,11:41:00,3635,33,7199.0615,0
3360974,11:42:00,11:42:00,3636,34,7439.4585,
3360974,11:42:00,11:42:00,3641,35,7890.251,0
3360974,11:43:00,11:43:00,5843,36,8275.443,0
3360974,11:44:00,11:44:00,5845,37,8629.012,0
3360974,11:44:00,11:44:00,5846,38,8833.064,0
3360974,11:45:00,11:45:00,5847,39,9066.298,0
3360974,11:45:00,11:45:00,5848,40,9365.738,0
3360974,11:46:00,11:46:00,5849,41,9697.671,0
3360974,11:46:00,11:46:00,5850,42,9928.296,0
3360974,11:48:00,11:48:00,5851,43,10678.041,0
3360974,11:48:00,11:48:00,15900,44,10836.493,0
3360974,11:50:00,11:50:00,13330,45,11510.607,
3360974,11:51:00,11:51:00,5902,46,12173.848,0
3360974,11:52:00,11:52:00,5904,47,12656.75,0
3360974,11:53:00,11:53:00,5905,48,12881.683,0
3360974,11:54:00,11:54:00,5907,49,13339.615,0
3360974,11:54:00,11:54:00,5908,50,13528.575,0
3360974,11:55:00,11:55:00,5909,51,13759.907,0
3360974,11:55:00,11:55:00,5910,52,14097.144,0
3360974,11:56:00,11:56:00,5911,53,14282.586,0
3360974,11:57:00,11:57:00,5912,54,14552.943,
3360974,11:57:00,11:57:00,5913,55,14806.039,0
3360974,11:58:00,11:58:00,5914,56,15297.1455,0
3360974,11:58:00,11:58:00,5915,57,15414.192,0
3360974,11:58:00,11:58:00,5916,58,15584.187,0
3360974,11:59:00,11:59:00,5917,59,15833.191,0
3360974,12:00:00,12:00:00,5918,60,16120.206,0
3360974,12:00:00,12:00:00,5919,61,16317.226,0
3360974,12:01:00,12:01:00,5922,62,16629.35,0
3360974,12:01:00,12:01:00,5923,63,16858.504,0
3360974,12:02:00,12:02:00,5925,64,17325.44,0
3360974,12:03:00,12:03:00,16192,65,17607.957,
3360974,12:03:00,12:03:00,5928,66,17954.82,0
3360974,12:04:00,12:04:00,15530,67,18197.207,0
3360974,12:04:00,12:04:00,15531,68,18423.572,0
3360974,12:05:00,12:05:00,15532,69,18748.902,0
3360974,12:05:00,12:05:00,15533,70,18900.86,0
3360974,12:05:00,12:05:00,5929,71,19137.305,0
3360974,12:06:00,12:06:00,5930,72,19418.254,0
3360974,12:06:00,12:06:00,5931,73,19592.295,0
3360974,12:07:00,12:07:00,5218,74,20002.812,0
3360974,12:07:00,12:07:00,8058,75,20189.36,0
3360974,12:08:00,12:08:00,14674,76,20666.32,0
3360974,12:10:00,12:10:00,14403,77,21198.852,
3360976,13:27:00,13:27:00,16251,1,0,
3360976,13:28:00,13:28:00,16044,2,821.7202,0
3360976,13:29:00,13:29:00,3592,3,1363.1344,0
3360976,13:30:00,13:30:00,3593,4,1875.6411,0
3360976,13:31:00,13:31:00,3594,5,2083.4233,0
3360976,13:31:00,13:31:00,16357,6,2335.3013,0
3360976,13:32:00,13:32:00,3595,7,2518.0017,0
3360976,13:32:00,13:32:00,15962,8,2750.595,0
3360976,13:33:00,13:33:00,16042,9,3205.3179,0
3360976,13:34:00,13:34:00,6036,10,3698.1536,0
3360976,13:35:00,13:35:00,5831,11,4286.092,0
3360976,13:36:00,13:36:00,5834,12,4711.8003,0
3360976,13:37:00,13:37:00,5835,13,5007.24,0
3360976,13:37:00,13:37:00,5836,14,5267.6978,0
3360976,13:38:00,13:38:00,5838,15,5737.2485,0
3360976,13:39:00,13:39:00,5839,16,6140.1143,0
3360976,13:39:00,13:39:00,5840,17,6310.689,0
3360976,13:40:00,13:40:00,5841,18,6603.837,0
3360976,13:41:00,13:41:00,3634,32,7010.3022,0
3360976,13:41:00,13:41:00,3635,33,7199.0615,0
3360976,13:42:00,13:42:00,3636,34,7439.4585,
3360976,13:42:00,13:42:00,3641,35,7890.251,0
3360976,13:43:00,13:43:00,5843,36,8275.443,0
3360976,13:44:00,13:44:00,5845,37,8629.012,0
3360976,13:44:00,13:44:00,5846,38,8833.064,0
3360976,13:45:00,13:45:00,5847,39,9066.298,0
3360976,13:45:00,13:45:00,5848,40,9365.738,0
3360976,13:46:00,13:46:00,5849,41,9697.671,0
3360976,13:46:00,13:46:00,5850,42,9928.296,0
3360976,13:48:00,13:48:00,5851,43,10678.041,0
3360976,13:48:00,13:48:00,15900,44,10836.493,0
3360976,13:50:00,13:50:00,13330,45,11510.607,
3360976,13:51:00,13:51:00,5902,46,12173.848,0
3360976,13:52:00,13:52:00,5904,47,12656.75,0
3360976,13:53:00,13:53:00,5905,48,12881.683,0
3360976,13:54:00,13:54:00,5907,49,13339.615,0
3360976,13:54:00,13:54:00,5908,50,13528.575,0
3360976,13:55:00,13:55:00,5909,51,13759.907,0
3360976,13:55:00,13:55:00,5910,52,14097.144,0
3360976,13:56:00,13:56:00,5911,53,14282.586,0
3360976,13:57:00,13:57:00,5912,54,14552.943,
3360976,13:57:00,13:57:00,5913,55,14806.039,0
3360976,13:58:00,13:58:00,5914,56,15297.1455,0
3360976,13:58:00,13:58:00,5915,57,15414.192,0
3360976,13:58:00,13:58:00,5916,58,15584.187,0
3360976,13:59:00,13:59:00,5917,59,15833.191,0
3360976,14:00:00,14:00:00,5918,60,16120.206,0
3360976,14:00:00,14:00:00,5919,61,16317.226,0
3360976,14:01:00,14:01:00,5922,62,16629.35,0
3360976,14:01:00,14:01:00,5923,63,16858.504,0
3360976,14:02:00,14:02:00,5925,64,17325.44,0
3360976,14:03:00,14:03:00,16192,65,17607.957,
3360976,14:03:00,14:03:00,5928,66,17954.82,0
3360976,14:04:00,14:04:00,15530,67,18197.207,0
3360976,14:04:00,14:04:00,15531,68,18423.572,0
3360976,14:05:00,14:05:00,15532,69,18748.902,0
3360976,14:05:00,14:05:00,15533,70,18900.86,0
3360976,14:05:00,14:05:00,5929,71,19137.305,0
3360976,14:06:00,14:06:00,5930,72,19418.254,0
3360976,14:06:00,14:06:00,5931,73,19592.295,0
3360976,14:07:00,14:07:00,5218,74,20002.812,0
3360976,14:07:00,14:07:00,8058,75,20189.36,0
3360976,14:08:00,14:08:00,14674,76,20666.32,0
3360976,14:10:00,14:10:00,14403,77,21198.852,
3360978,15:27:00,15:27:00,16251,1,0,
3360978,15:28:00,15:28:00,16044,2,821.7202,0
3360978,15:29:00,15:29:00,3592,3,1363.1344,0
3360978,15:30:00,15:30:00,3593,4,1875.6411,0
3360978,15:31:00,15:31:00,3594,5,2083.4233,0
3360978,15:31:00,15:31:00,16357,6,2335.3013,0
3360978,15:32:00,15:32:00,3595,7,2518.0017,0
3360978,15:32:00,15:32:00,15962,8,2750.595,0
3360978,15:33:00,15:33:00,16042,9,3205.3179,0
3360978,15:34:00,15:34:00,6036,10,3698.1536,0
3360978,15:35:00,15:35:00,5831,11,4286.092,0
3360978,15:36:00,15:36:00,5834,12,4711.8003,0
3360978,15:37:00,15:37:00,5835,13,5007.24,0
3360978,15:37:00,15:37:00,5836,14,5267.6978,0
3360978,15:38:00,15:38:00,5838,15,5737.2485,0
3360978,15:39:00,15:39:00,5839,16,6140.1143,0
3360978,15:39:00,15:39:00,5840,17,6310.689,0
3360978,15:40:00,15:40:00,5841,18,6603.837,0
3360978,15:41:00,15:41:00,3634,32,7010.3022,0
3360978,15:41:00,15:41:00,3635,33,7199.0615,0
3360978,15:42:00,15:42:00,3636,34,7439.4585,
3360978,15:42:00,15:42:00,3641,35,7890.251,0
3360978,15:43:00,15:43:00,5843,36,8275.443,0
3360978,15:44:00,15:44:00,5845,37,8629.012,0
3360978,15:44:00,15:44:00,5846,38,8833.064,0
3360978,15:45:00,15:45:00,5847,39,9066.298,0
3360978,15:45:00,15:45:00,5848,40,9365.738,0
3360978,15:46:00,15:46:00,5849,41,9697.671,0
3360978,15:46:00,15:46:00,5850,42,9928.296,0
3360978,15:48:00,15:48:00,5851,43,10678.041,0
3360978,15:48:00,15:48:00,15900,44,10836.493,0
3360978,15:50:00,15:50:00,13330,45,11510.607,
3360978,15:51:00,15:51:00,5902,46,12173.848,0
3360978,15:52:00,15:52:00,5904,47,12656.75,0
3360978,15:53:00,15:53:00,5905,48,12881.683,0
3360978,15:54:00,15:54:00,5907,49,13339.615,0
3360978,15:54:00,15:54:00,5908,50,13528.575,0
3360978,15:55:00,15:55:00,5909,51,13759.907,0
3360978,15:55:00,15:55:00,5910,52,14097.144,0
3360978,15:56:00,15:56:00,5911,53,14282.586,0
3360978,15:57:00,15:57:00,5912,54,14552.943,
3360978,15:57:00,15:57:00,5913,55,14806.039,0
3360978,15:58:00,15:58:00,5914,56,15297.1455,0
3360978,15:58:00,15:58:00,5915,57,15414.192,0
3360978,15:58:00,15:58:00,5916,58,15584.187,0
3360978,15:59:00,15:59:00,5917,59,15833.191,0
3360978,16:00:00,16:00:00,5918,60,16120.206,0
3360978,16:00:00,16:00:00,5919,61,16317.226,0
3360978,16:01:00,16:01:00,5922,62,16629.35,0
3360978,16:01:00,16:01:00,5923,63,16858.504,0
3360978,16:02:00,16:02:00,5925,64,17325.44,0
3360978,16:03:00,16:03:00,16192,65,17607.957,
3360978,16:03:00,16:03:00,5928,66,17954.82,0
3360978,16:04:00,16:04:00,15530,67,18197.207,0
3360978,16:04:00,16:04:00,15531,68,18423.572,0
3360978,16:05:00,16:05:00,15532,69,18748.902,0
3360978,16:05:00,16:05:00,15533,70,18900.86,0
3360978,16:05:00,16:05:00,5929,71,19137.305,0
3360978,16:06:00,16:06:00,5930,72,19418.254,0
3360978,16:06:00,16:06:00,5931,73,19592.295,0
3360978,16:07:00,16:07:00,5218,74,20002.812,0
3360978,16:07:00,16:07:00,8058,75,20189.36,0
3360978,16:08:00,16:08:00,14674,76,20666.32,0
3360978,16:10:00,16:10:00,14403,77,21198.852,
3360980,17:29:00,17:29:00,16251,1,0,
3360980,17:30:00,17:30:00,16044,2,821.7202,0
3360980,17:31:00,17:31:00,3592,3,1363.1344,0
3360980,17:32:00,17:32:00,3593,4,1875.6411,0
3360980,17:32:00,17:32:00,3594,5,2083.4233,0
3360980,17:33:00,17:33:00,16357,6,2335.3013,0
3360980,17:33:00,17:33:00,3595,7,2518.0017,0
3360980,17:34:00,17:34:00,15962,8,2750.595,0
3360980,17:34:00,17:34:00,16042,9,3205.3179,0
3360980,17:35:00,17:35:00,6036,10,3698.1536,0
3360980,17:36:00,17:36:00,5831,11,4286.092,0
3360980,17:37:00,17:37:00,5834,12,4711.8003,0
3360980,17:38:00,17:38:00,5835,13,5007.24,0
3360980,17:38:00,17:38:00,5836,14,5267.6978,0
3360980,17:39:00,17:39:00,5838,15,5737.2485,0
3360980,17:40:00,17:40:00,5839,16,6140.1143,0
3360980,17:40:00,17:40:00,5840,17,6310.689,0
3360980,17:41:00,17:41:00,5841,18,6603.837,0
3360980,17:42:00,17:42:00,3634,32,7010.3022,0
3360980,17:42:00,17:42:00,3635,33,7199.0615,0
3360980,17:43:00,17:43:00,3636,34,7439.4585,
3360980,17:43:00,17:43:00,3641,35,7890.251,0
3360980,17:44:00,17:44:00,5843,36,8275.443,0
3360980,17:45:00,17:45:00,5845,37,8629.012,0
3360980,17:45:00,17:45:00,5846,38,8833.064,0
3360980,17:45:00,17:45:00,5847,39,9066.298,0
3360980,17:46:00,17:46:00,5848,40,9365.738,0
3360980,17:46:00,17:46:00,5849,41,9697.671,0
3360980,17:47:00,17:47:00,5850,42,9928.296,0
3360980,17:48:00,17:48:00,5851,43,10678.041,0
3360980,17:48:00,17:48:00,15900,44,10836.493,0
3360980,17:50:00,17:50:00,13330,45,11510.607,
3360980,17:51:00,17:51:00,5902,46,12173.848,0
3360980,17:52:00,17:52:00,5904,47,12656.75,0
3360980,17:52:00,17:52:00,5905,48,12881.683,0
3360980,17:53:00,17:53:00,5907,49,13339.615,0
3360980,17:53:00,17:53:00,5908,50,13528.575,0
3360980,17:54:00,17:54:00,5909,51,13759.907,0
3360980,17:55:00,17:55:00,5910,52,14097.144,0
3360980,17:55:00,17:55:00,5911,53,14282.586,0
3360980,17:56:00,17:56:00,5912,54,14552.943,
3360980,17:56:00,17:56:00,5913,55,14806.039,0
3360980,17:57:00,17:57:00,5914,56,15297.1455,0
3360980,17:57:00,17:57:00,5915,57,15414.192,0
3360980,17:57:00,17:57:00,5916,58,15584.187,0
3360980,17:58:00,17:58:00,5917,59,15833.191,0
3360980,17:59:00,17:59:00,5918,60,16120.206,0
3360980,17:59:00,17:59:00,5919,61,16317.226,0
3360980,18:00:00,18:00:00,5922,62,16629.35,0
3360980,18:00:00,18:00:00,5923,63,16858.504,0
3360980,18:01:00,18:01:00,5925,64,17325.44,0
3360980,18:02:00,18:02:00,16192,65,17607.957,
3360980,18:02:00,18:02:00,5928,66,17954.82,0
3360980,18:03:00,18:03:00,15530,67,18197.207,0
3360980,18:03:00,18:03:00,15531,68,18423.572,0
3360980,18:04:00,18:04:00,15532,69,18748.902,0
3360980,18:04:00,18:04:00,15533,70,18900.86,0
3360980,18:04:00,18:04:00,5929,71,19137.305,0
3360980,18:05:00,18:05:00,5930,72,19418.254,0
3360980,18:05:00,18:05:00,5931,73,19592.295,0
3360980,18:06:00,18:06:00,5218,74,20002.812,0
3360980,18:06:00,18:06:00,8058,75,20189.36,0
3360980,18:07:00,18:07:00,14674,76,20666.32,0
3360980,18:09:00,18:09:00,14403,77,21198.852,
3377910,19:29:00,19:29:00,16251,1,0,
3377910,19:30:00,19:30:00,16044,2,821.7202,0
3377910,19:31:00,19:31:00,3592,3,1363.1344,0
3377910,19:32:00,19:32:00,3593,4,1875.6411,0
3377910,19:32:00,19:32:00,3594,5,2083.4233,0
3377910,19:33:00,19:33:00,16357,6,2335.3013,0
3377910,19:33:00,19:33:00,3595,7,2518.0017,0
3377910,19:34:00,19:34:00,15962,8,2750.595,0
3377910,19:34:00,19:34:00,16042,9,3205.3179,0
3377910,19:35:00,19:35:00,6036,10,3698.1536,0
3377910,19:36:00,19:36:00,5831,11,4286.092,0
3377910,19:37:00,19:37:00,5834,12,4711.8003,0
3377910,19:38:00,19:38:00,5835,13,5007.24,0
3377910,19:38:00,19:38:00,5836,14,5267.6978,0
3377910,19:39:00,19:39:00,5838,15,5737.2485,0
3377910,19:40:00,19:40:00,5839,16,6140.1143,0
3377910,19:40:00,19:40:00,5840,17,6310.689,0
3377910,19:41:00,19:41:00,5841,18,6603.837,0
3377910,19:42:00,19:42:00,3634,32,7010.3022,0
3377910,19:42:00,19:42:00,3635,33,7199.0615,0
3377910,19:43:00,19:43:00,3636,34,7439.4585,
3377910,19:43:00,19:43:00,3641,35,7890.251,0
3377910,19:44:00,19:44:00,5843,36,8275.443,0
3377910,19:45:00,19:45:00,5845,37,8629.012,0
3377910,19:45:00,19:45:00,5846,38,8833.064,0
3377910,19:45:00,19:45:00,5847,39,9066.298,0
3377910,19:46:00,19:46:00,5848,40,9365.738,0
3377910,19:46:00,19:46:00,5849,41,9697.671,0
3377910,19:47:00,19:47:00,5850,42,9928.296,0
3377910,19:48:00,19:48:00,5851,43,10678.041,0
3377910,19:48:00,19:48:00,15900,44,10836.493,0
3377910,19:50:00,19:50:00,13330,45,11510.607,
3377910,19:51:00,19:51:00,5902,46,12173.848,0
3377910,19:52:00,19:52:00,5904,47,12656.75,0
3377910,19:53:00,19:53:00,5905,48,12881.683,0
3377910,19:54:00,19:54:00,5907,49,13339.615,0
3377910,19:54:00,19:54:00,5908,50,13528.575,0
3377910,19:55:00,19:55:00,5909,51,13759.907,0
3377910,19:55:00,19:55:00,5910,52,14097.144,0
3377910,19:56:00,19:56:00,5911,53,14282.586,0
3377910,19:57:00,19:57:00,5912,54,14552.943,
3377910,19:57:00,19:57:00,5913,55,14806.039,0
3377910,19:58:00,19:58:00,5914,56,15297.1455,0
3377910,19:58:00,19:58:00,5915,57,15414.192,0
3377910,19:58:00,19:58:00,5916,58,15584.187,0
3377910,19:59:00,19:59:00,5917,59,15833.191,0
3377910,20:00:00,20:00:00,5918,60,16120.206,0
3377910,20:00:00,20:00:00,5919,61,16317.226,0
3377910,20:01:00,20:01:00,5922,62,16629.35,0
3377910,20:01:00,20:01:00,5923,63,16858.504,0
3377910,20:02:00,20:02:00,5925,64,17325.44,0
3377910,20:03:00,20:03:00,16192,65,17607.957,
3377910,20:03:00,20:03:00,5928,66,17954.82,0
3377910,20:04:00,20:04:00,15530,67,18197.207,0
3377910,20:04:00,20:04:00,15531,68,18423.572,0
3377910,20:05:00,20:05:00,15532,69,18748.902,0
3377910,20:05:00,20:05:00,15533,70,18900.86,0
3377910,20:05:00,20:05:00,5929,71,19137.305,0
3377910,20:06:00,20:06:00,5930,72,19418.254,0
3377910,20:06:00,20:06:00,5931,73,19592.295,0
3377910,20:07:00,20:07:00,5218,74,20002.812,0
3377910,20:07:00,20:07:00,8058,75,20189.36,0
3377910,20:08:00,20:08:00,14674,76,20666.32,0
3377910,20:10:00,20:10:00,14403,77,21198.852,
3377912,21:29:00,21:29:00,16251,1,0,
3377912,21:30:00,21:30:00,16044,2,821.7202,0
3377912,21:31:00,21:31:00,3592,3,1363.1344,0
3377912,21:32:00,21:32:00,3593,4,1875.6411,0
3377912,21:32:00,21:32:00,3594,5,2083.4233,0
3377912,21:33:00,21:33:00,16357,6,2335.3013,0
3377912,21:33:00,21:33:00,3595,7,2518.0017,0
3377912,21:34:00,21:34:00,15962,8,2750.595,0
3377912,21:34:00,21:34:00,16042,9,3205.3179,0
3377912,21:35:00,21:35:00,6036,10,3698.1536,0
3377912,21:36:00,21:36:00,5831,11,4286.092,0
3377912,21:37:00,21:37:00,5834,12,4711.8003,0
3377912,21:38:00,21:38:00,5835,13,5007.24,0
3377912,21:38:00,21:38:00,5836,14,5267.6978,0
3377912,21:39:00,21:39:00,5838,15,5737.2485,0
3377912,21:40:00,21:40:00,5839,16,6140.1143,0
3377912,21:40:00,21:40:00,5840,17,6310.689,0
3377912,21:41:00,21:41:00,5841,18,6603.837,0
3377912,21:42:00,21:42:00,3634,32,7010.3022,0
3377912,21:42:00,21:42:00,3635,33,7199.0615,0
3377912,21:43:00,21:43:00,3636,34,7439.4585,
3377912,21:43:00,21:43:00,3641,35,7890.251,0
3377912,21:44:00,21:44:00,5843,36,8275.443,0
3377912,21:45:00,21:45:00,5845,37,8629.012,0
3377912,21:45:00,21:45:00,5846,38,8833.064,0
3377912,21:45:00,21:45:00,5847,39,9066.298,0
3377912,21:46:00,21:46:00,5848,40,9365.738,0
3377912,21:46:00,21:46:00,5849,41,9697.671,0
3377912,21:47:00,21:47:00,5850,42,9928.296,0
3377912,21:48:00,21:48:00,5851,43,10678.041,0
3377912,21:48:00,21:48:00,15900,44,10836.493,0
3377912,21:50:00,21:50:00,13330,45,11510.607,
3377912,21:51:00,21:51:00,5902,46,12173.848,0
3377912,21:52:00,21:52:00,5904,47,12656.75,0
3377912,21:53:00,21:53:00,5905,48,12881.683,0
3377912,21:54:00,21:54:00,5907,49,13339.615,0
3377912,21:54:00,21:54:00,5908,50,13528.575,0
3377912,21:55:00,21:55:00,5909,51,13759.907,0
3377912,21:55:00,21:55:00,5910,52,14097.144,0
3377912,21:56:00,21:56:00,5911,53,14282.586,0
3377912,21:57:00,21:57:00,5912,54,14552.943,
3377912,21:57:00,21:57:00,5913,55,14806.039,0
3377912,21:58:00,21:58:00,5914,56,15297.1455,0
3377912,21:58:00,21:58:00,5915,57,15414.192,0
3377912,21:58:00,21:58:00,5916,58,15584.187,0
3377912,21:59:00,21:59:00,5917,59,15833.191,0
3377912,22:00:00,22:00:00,5918,60,16120.206,0
3377912,22:00:00,22:00:00,5919,61,16317.226,0
3377912,22:01:00,22:01:00,5922,62,16629.35,0
3377912,22:01:00,22:01:00,5923,63,16858.504,0
3377912,22:02:00,22:02:00,5925,64,17325.44,0
3377912,22:03:00,22:03:00,16192,65,17607.957,
3377912,22:03:00,22:03:00,5928,66,17954.82,0
3377912,22:04:00,22:04:00,15530,67,18197.207,0
3377912,22:04:00,22:04:00,15531,68,18423.572,0
3377912,22:05:00,22:05:00,15532,69,18748.902,0
3377912,22:05:00,22:05:00,15533,70,18900.86,0
3377912,22:05:00,22:05:00,5929,71,19137.305,0
3377912,22:06:00,22:06:00,5930,72,19418.254,0
3377912,22:06:00,22:06:00,5931,73,19592.295,0
3377912,22:07:00,22:07:00,5218,74,20002.812,0
3377912,22:07:00,22:07:00,8058,75,20189.36,0
3377912,22:08:00,22:08:00,14674,76,20666.32,0
3377912,22:10:00,22:10:00,14403,77,21198.852,
3377914,23:29:00,23:29:00,16251,1,0,
3377914,23:30:00,23:30:00,16044,2,821.7202,0
3377914,23:31:00,23:31:00,3592,3,1363.1344,0
3377914,23:32:00,23:32:00,3593,4,1875.6411,0
3377914,23:32:00,23:32:00,3594,5,2083.4233,0
3377914,23:33:00,23:33:00,16357,6,2335.3013,0
3377914,23:33:00,23:33:00,3595,7,2518.0017,0
3377914,23:34:00,23:34:00,15962,8,2750.595,0
3377914,23:34:00,23:34:00,16042,9,3205.3179,0
3377914,23:35:00,23:35:00,6036,10,3698.1536,0
3377914,23:36:00,23:36:00,5831,11,4286.092,0
3377914,23:37:00,23:37:00,5834,12,4711.8003,0
3377914,23:38:00,23:38:00,5835,13,5007.24,0
3377914,23:38:00,23:38:00,5836,14,5267.6978,0
3377914,23:39:00,23:39:00,5838,15,5737.2485,0
3377914,23:40:00,23:40:00,5839,16,6140.1143,0
3377914,23:40:00,23:40:00,5840,17,6310.689,0
3377914,23:41:00,23:41:00,5841,18,6603.837,0
3377914,23:42:00,23:42:00,3634,32,7010.3022,0
3377914,23:42:00,23:42:00,3635,33,7199.0615,0
3377914,23:43:00,23:43:00,3636,34,7439.4585,
3377914,23:43:00,23:43:00,3641,35,7890.251,0
3377914,23:44:00,23:44:00,5843,36,8275.443,0
3377914,23:45:00,23:45:00,5845,37,8629.012,0
3377914,23:45:00,23:45:00,5846,38,8833.064,0
3377914,23:45:00,23:45:00,5847,39,9066.298,0
3377914,23:46:00,23:46:00,5848,40,9365.738,0
3377914,23:46:00,23:46:00,5849,41,9697.671,0
3377914,23:47:00,23:47:00,5850,42,9928.296,0
3377914,23:48:00,23:48:00,5851,43,10678.041,0
3377914,23:48:00,23:48:00,15900,44,10836.493,0
3377914,23:50:00,23:50:00,13330,45,11510.607,
3377914,23:51:00,23:51:00,5902,46,12173.848,0
3377914,23:52:00,23:52:00,5904,47,12656.75,0
3377914,23:53:00,23:53:00,5905,48,12881.683,0
3377914,23:54:00,23:54:00,5907,49,13339.615,0
3377914,23:54:00,23:54:00,5908,50,13528.575,0
3377914,23:55:00,23:55:00,5909,51,13759.907,0
3377914,23:55:00,23:55:00,5910,52,14097.144,0
3377914,23:56:00,23:56:00,5911,53,14282.586,0
3377914,23:57:00,23:57:00,5912,54,14552.943,
3377914,23:57:00,23:57:00,5913,55,14806.039,0
3377914,23:58:00,23:58:00,5914,56,15297.1455,0
3377914,23:58:00,23:58:00,5915,57,15414.192,0
3377914,23:58:00,23:58:00,5916,58,15584.187,0
3377914,23:59:00,23:59:00,5917,59,15833.191,0
3377914,24:00:00,24:00:00,5918,60,16120.206,0
3377914,24:00:00,24:00:00,5919,61,16317.226,0
3377914,24:01:00,24:01:00,5922,62,16629.35,0
3377914,24:01:00,24:01:00,5923,63,16858.504,0
3377914,24:02:00,24:02:00,5925,64,17325.44,0
3377914,24:03:00,24:03:00,16192,65,17607.957,
3377914,24:03:00,24:03:00,5928,66,17954.82,0
3377914,24:04:00,24:04:00,15530,67,18197.207,0
3377914,24:04:00,24:04:00,15531,68,18423.572,0
3377914,24:05:00,24:05:00,15532,69,18748.902,0
3377914,24:05:00,24:05:00,15533,70,18900.86,0
3377914,24:05:00,24:05:00,5929,71,19137.305,0
3377914,24:06:00,24:06:00,5930,72,19418.254,0
3377914,24:06:00,24:06:00,5931,73,19592.295,0
3377914,24:07:00,24:07:00,5218,74,20002.812,0
3377914,24:07:00,24:07:00,8058,75,20189.36,0
3377914,24:08:00,24:08:00,14674,76,20666.32,0
3377914,24:10:00,24:10:00,14403,77,21198.852,
3377916,05:29:00,05:29:00,16251,1,0,
3377916,05:30:00,05:30:00,16044,2,821.7202,0
3377916,05:31:00,05:31:00,3592,3,1363.1344,0
3377916,05:32:00,05:32:00,3593,4,1875.6411,0
3377916,05:32:00,05:32:00,3594,5,2083.4233,0
3377916,05:33:00,05:33:00,16357,6,2335.3013,0
3377916,05:33:00,05:33:00,3595,7,2518.0017,0
3377916,05:34:00,05:34:00,15962,8,2750.595,0
3377916,05:34:00,05:34:00,16042,9,3205.3179,0
3377916,05:35:00,05:35:00,6036,10,3698.1536,0
3377916,05:36:00,05:36:00,5831,11,4286.092,0
3377916,05:37:00,05:37:00,5834,12,4711.8003,0
3377916,05:38:00,05:38:00,5835,13,5007.24,0
3377916,05:38:00,05:38:00,5836,14,5267.6978,0
3377916,05:39:00,05:39:00,5838,15,5737.2485,0
3377916,05:40:00,05:40:00,5839,16,6140.1143,0
3377916,05:40:00,05:40:00,5840,17,6310.689,0
3377916,05:41:00,05:41:00,5841,18,6603.837,0
3377916,05:42:00,05:42:00,3634,32,7010.3022,0
3377916,05:42:00,05:42:00,3635,33,7199.0615,0
3377916,05:43:00,05:43:00,3636,34,7439.4585,
3377916,05:43:00,05:43:00,3641,35,7890.251,0
3377916,05:44:00,05:44:00,5843,36,8275.443,0
3377916,05:45:00,05:45:00,5845,37,8629.012,0
3377916,05:45:00,05:45:00,5846,38,8833.064,0
3377916,05:45:00,05:45:00,5847,39,9066.298,0
3377916,05:46:00,05:46:00,5848,40,9365.738,0
3377916,05:46:00,05:46:00,5849,41,9697.671,0
3377916,05:47:00,05:47:00,5850,42,9928.296,0
3377916,05:48:00,05:48:00,5851,43,10678.041,0
3377916,05:48:00,05:48:00,15900,44,10836.493,0
3377916,05:50:00,05:50:00,13330,45,11510.607,
3377916,05:51:00,05:51:00,5902,46,12173.848,0
3377916,05:52:00,05:52:00,5904,47,12656.75,0
3377916,05:53:00,05:53:00,5905,48,12881.683,0
3377916,05:54:00,05:54:00,5907,49,13339.615,0
3377916,05:54:00,05:54:00,5908,50,13528.575,0
3377916,05:55:00,05:55:00,5909,51,13759.907,0
3377916,05:55:00,05:55:00,5910,52,14097.144,0
3377916,05:56:00,05:56:00,5911,53,14282.586,0
3377916,05:57:00,05:57:00,5912,54,14552.943,
3377916,05:57:00,05:57:00,5913,55,14806.039,0
3377916,05:58:00,05:58:00,5914,56,15297.1455,0
3377916,05:58:00,05:58:00,5915,57,15414.192,0
3377916,05:58:00,05:58:00,5916,58,15584.187,0
3377916,05:59:00,05:59:00,5917,59,15833.191,0
3377916,06:00:00,06:00:00,5918,60,16120.206,0
3377916,06:00:00,06:00:00,5919,61,16317.226,0
3377916,06:01:00,06:01:00,5922,62,16629.35,0
3377916,06:01:00,06:01:00,5923,63,16858.504,0
3377916,06:02:00,06:02:00,5925,64,17325.44,0
3377916,06:03:00,06:03:00,16192,65,17607.957,
3377916,06:03:00,06:03:00,5928,66,17954.82,0
3377916,06:04:00,06:04:00,15530,67,18197.207,0
3377916,06:04:00,06:04:00,15531,68,18423.572,0
3377916,06:05:00,06:05:00,15532,69,18748.902,0
3377916,06:05:00,06:05:00,15533,70,18900.86,0
3377916,06:05:00,06:05:00,5929,71,19137.305,0
3377916,06:06:00,06:06:00,5930,72,19418.254,0
3377916,06:06:00,06:06:00,5931,73,19592.295,0
3377916,06:07:00,06:07:00,5218,74,20002.812,0
3377916,06:07:00,06:07:00,8058,75,20189.36,0
3377916,06:08:00,06:08:00,14674,76,20666.32,0
3377916,06:10:00,06:10:00,14403,77,21198.852,
3377918,06:47:00,06:47:00,16251,1,0,
3377918,06:48:00,06:48:00,16044,2,821.7202,0
3377918,06:49:00,06:49:00,3592,3,1363.1344,0
3377918,06:50:00,06:50:00,3593,4,1875.6411,0
3377918,06:51:00,06:51:00,3594,5,2083.4233,0
3377918,06:51:00,06:51:00,16357,6,2335.3013,0
3377918,06:52:00,06:52:00,3595,7,2518.0017,0
3377918,06:52:00,06:52:00,15962,8,2750.595,0
3377918,06:53:00,06:53:00,16042,9,3205.3179,0
3377918,06:54:00,06:54:00,6036,10,3698.1536,0
3377918,06:55:00,06:55:00,5831,11,4286.092,0
3377918,06:56:00,06:56:00,5834,12,4711.8003,0
3377918,06:57:00,06:57:00,5835,13,5007.24,0
3377918,06:57:00,06:57:00,5836,14,5267.6978,0
3377918,06:58:00,06:58:00,5838,15,5737.2485,0
3377918,06:59:00,06:59:00,5839,16,6140.1143,0
3377918,06:59:00,06:59:00,5840,17,6310.689,0
3377918,07:00:00,07:00:00,5841,18,6603.837,0
3377918,07:01:00,07:01:00,3634,32,7010.3022,0
3377918,07:01:00,07:01:00,3635,33,7199.0615,0
3377918,07:02:00,07:02:00,3636,34,7439.4585,
3377918,07:02:00,07:02:00,3641,35,7890.251,0
3377918,07:03:00,07:03:00,5843,36,8275.443,0
3377918,07:04:00,07:04:00,5845,37,8629.012,0
3377918,07:04:00,07:04:00,5846,38,8833.064,0
3377918,07:05:00,07:05:00,5847,39,9066.298,0
3377918,07:05:00,07:05:00,5848,40,9365.738,0
3377918,07:06:00,07:06:00,5849,41,9697.671,0
3377918,07:06:00,07:06:00,5850,42,9928.296,0
3377918,07:08:00,07:08:00,5851,43,10678.041,0
3377918,07:08:00,07:08:00,15900,44,10836.493,0
3377918,07:10:00,07:10:00,13330,45,11510.607,
3377918,07:11:00,07:11:00,5902,46,12173.848,0
3377918,07:13:00,07:13:00,5904,47,12656.75,0
3377918,07:13:00,07:13:00,5905,48,12881.683,0
3377918,07:14:00,07:14:00,5907,49,13339.615,0
3377918,07:15:00,07:15:00,5908,50,13528.575,0
3377918,07:15:00,07:15:00,5909,51,13759.907,0
3377918,07:16:00,07:16:00,5910,52,14097.144,0
3377918,07:17:00,07:17:00,5911,53,14282.586,0
3377918,07:18:00,07:18:00,5912,54,14552.943,
3377918,07:18:00,07:18:00,5913,55,14806.039,0
3377918,07:19:00,07:19:00,5914,56,15297.1455,0
3377918,07:19:00,07:19:00,5915,57,15414.192,0
3377918,07:19:00,07:19:00,5916,58,15584.187,0
3377918,07:20:00,07:20:00,5917,59,15833.191,0
3377918,07:21:00,07:21:00,5918,60,16120.206,0
3377918,07:21:00,07:21:00,5919,61,16317.226,0
3377918,07:22:00,07:22:00,5922,62,16629.35,0
3377918,07:22:00,07:22:00,5923,63,16858.504,0
3377918,07:23:00,07:23:00,5925,64,17325.44,0
3377918,07:24:00,07:24:00,16192,65,17607.957,
3377918,07:24:00,07:24:00,5928,66,17954.82,0
3377918,07:25:00,07:25:00,15530,67,18197.207,0
3377918,07:25:00,07:25:00,15531,68,18423.572,0
3377918,07:26:00,07:26:00,15532,69,18748.902,0
3377918,07:26:00,07:26:00,15533,70,18900.86,0
3377918,07:27:00,07:27:00,5929,71,19137.305,0
3377918,07:27:00,07:27:00,5930,72,19418.254,0
3377918,07:28:00,07:28:00,5931,73,19592.295,0
3377918,07:29:00,07:29:00,5218,74,20002.812,0
3377918,07:29:00,07:29:00,8058,75,20189.36,0
3377918,07:30:00,07:30:00,14674,76,20666.32,0
3377918,07:32:00,07:32:00,14403,77,21198.852,
3377920,08:07:00,08:07:00,16251,1,0,
3377920,08:08:00,08:08:00,16044,2,821.7202,0
3377920,08:09:00,08:09:00,3592,3,1363.1344,0
3377920,08:10:00,08:10:00,3593,4,1875.6411,0
3377920,08:11:00,08:11:00,3594,5,2083.4233,0
3377920,08:11:00,08:11:00,16357,6,2335.3013,0
3377920,08:12:00,08:12:00,3595,7,2518.0017,0
3377920,08:12:00,08:12:00,15962,8,2750.595,0
3377920,08:13:00,08:13:00,16042,9,3205.3179,0
3377920,08:14:00,08:14:00,6036,10,3698.1536,0
3377920,08:15:00,08:15:00,5831,11,4286.092,0
3377920,08:16:00,08:16:00,5834,12,4711.8003,0
3377920,08:17:00,08:17:00,5835,13,5007.24,0
3377920,08:17:00,08:17:00,5836,14,5267.6978,0
3377920,08:18:00,08:18:00,5838,15,5737.2485,0
3377920,08:19:00,08:19:00,5839,16,6140.1143,0
3377920,08:19:00,08:19:00,5840,17,6310.689,0
3377920,08:20:00,08:20:00,5841,18,6603.837,0
3377920,08:21:00,08:21:00,3634,32,7010.3022,0
3377920,08:21:00,08:21:00,3635,33,7199.0615,0
3377920,08:22:00,08:22:00,3636,34,7439.4585,
3377920,08:22:00,08:22:00,3641,35,7890.251,0
3377920,08:23:00,08:23:00,5843,36,8275.443,0
3377920,08:24:00,08:24:00,5845,37,8629.012,0
3377920,08:24:00,08:24:00,5846,38,8833.064,0
3377920,08:25:00,08:25:00,5847,39,9066.298,0
3377920,08:25:00,08:25:00,5848,40,9365.738,0
3377920,08:26:00,08:26:00,5849,41,9697.671,0
3377920,08:26:00,08:26:00,5850,42,9928.296,0
3377920,08:28:00,08:28:00,5851,43,10678.041,0
3377920,08:28:00,08:28:00,15900,44,10836.493,0
3377920,08:30:00,08:30:00,13330,45,11510.607,
3377920,08:31:00,08:31:00,5902,46,12173.848,0
3377920,08:33:00,08:33:00,5904,47,12656.75,0
3377920,08:33:00,08:33:00,5905,48,12881.683,0
3377920,08:34:00,08:34:00,5907,49,13339.615,0
3377920,08:35:00,08:35:00,5908,50,13528.575,0
3377920,08:35:00,08:35:00,5909,51,13759.907,0
3377920,08:36:00,08:36:00,5910,52,14097.144,0
3377920,08:37:00,08:37:00,5911,53,14282.586,0
3377920,08:38:00,08:38:00,5912,54,14552.943,
3377920,08:38:00,08:38:00,5913,55,14806.039,0
3377920,08:39:00,08:39:00,5914,56,15297.1455,0
3377920,08:39:00,08:39:00,5915,57,15414.192,0
3377920,08:39:00,08:39:00,5916,58,15584.187,0
3377920,08:40:00,08:40:00,5917,59,15833.191,0
3377920,08:41:00,08:41:00,5918,60,16120.206,0
3377920,08:41:00,08:41:00,5919,61,16317.226,0
3377920,08:42:00,08:42:00,5922,62,16629.35,0
3377920,08:42:00,08:42:00,5923,63,16858.504,0
3377920,08:43:00,08:43:00,5925,64,17325.44,0
3377920,08:44:00,08:44:00,16192,65,17607.957,
3377920,08:44:00,08:44:00,5928,66,17954.82,0
3377920,08:45:00,08:45:00,15530,67,18197.207,0
3377920,08:45:00,08:45:00,15531,68,18423.572,0
3377920,08:46:00,08:46:00,15532,69,18748.902,0
3377920,08:46:00,08:46:00,15533,70,18900.86,0
3377920,08:47:00,08:47:00,5929,71,19137.305,0
3377920,08:47:00,08:47:00,5930,72,19418.254,0
3377920,08:48:00,08:48:00,5931,73,19592.295,0
3377920,08:49:00,08:49:00,5218,74,20002.812,0
3377920,08:49:00,08:49:00,8058,75,20189.36,0
3377920,08:50:00,08:50:00,14674,76,20666.32,0
3377920,08:52:00,08:52:00,14403,77,21198.852,
3377922,09:27:00,09:27:00,16251,1,0,
3377922,09:28:00,09:28:00,16044,2,821.7202,0
3377922,09:29:00,09:29:00,3592,3,1363.1344,0
3377922,09:30:00,09:30:00,3593,4,1875.6411,0
3377922,09:31:00,09:31:00,3594,5,2083.4233,0
3377922,09:31:00,09:31:00,16357,6,2335.3013,0
3377922,09:32:00,09:32:00,3595,7,2518.0017,0
3377922,09:32:00,09:32:00,15962,8,2750.595,0
3377922,09:33:00,09:33:00,16042,9,3205.3179,0
3377922,09:34:00,09:34:00,6036,10,3698.1536,0
3377922,09:35:00,09:35:00,5831,11,4286.092,0
3377922,09:36:00,09:36:00,5834,12,4711.8003,0
3377922,09:37:00,09:37:00,5835,13,5007.24,0
3377922,09:37:00,09:37:00,5836,14,5267.6978,0
3377922,09:38:00,09:38:00,5838,15,5737.2485,0
3377922,09:39:00,09:39:00,5839,16,6140.1143,0
3377922,09:39:00,09:39:00,5840,17,6310.689,0
3377922,09:40:00,09:40:00,5841,18,6603.837,0
3377922,09:41:00,09:41:00,3634,32,7010.3022,0
3377922,09:41:00,09:41:00,3635,33,7199.0615,0
3377922,09:42:00,09:42:00,3636,34,7439.4585,
3377922,09:42:00,09:42:00,3641,35,7890.251,0
3377922,09:43:00,09:43:00,5843,36,8275.443,0
3377922,09:44:00,09:44:00,5845,37,8629.012,0
3377922,09:44:00,09:44:00,5846,38,8833.064,0
3377922,09:45:00,09:45:00,5847,39,9066.298,0
3377922,09:45:00,09:45:00,5848,40,9365.738,0
3377922,09:46:00,09:46:00,5849,41,9697.671,0
3377922,09:46:00,09:46:00,5850,42,9928.296,0
3377922,09:48:00,09:48:00,5851,43,10678.041,0
3377922,09:48:00,09:48:00,15900,44,10836.493,0
3377922,09:50:00,09:50:00,13330,45,11510.607,
3377922,09:51:00,09:51:00,5902,46,12173.848,0
3377922,09:53:00,09:53:00,5904,47,12656.75,0
3377922,09:53:00,09:53:00,5905,48,12881.683,0
3377922,09:54:00,09:54:00,5907,49,13339.615,0
3377922,09:55:00,09:55:00,5908,50,13528.575,0
3377922,09:55:00,09:55:00,5909,51,13759.907,0
3377922,09:56:00,09:56:00,5910,52,14097.144,0
3377922,09:57:00,09:57:00,5911,53,14282.586,0
3377922,09:58:00,09:58:00,5912,54,14552.943,
3377922,09:58:00,09:58:00,5913,55,14806.039,0
3377922,09:59:00,09:59:00,5914,56,15297.1455,0
3377922,09:59:00,09:59:00,5915,57,15414.192,0
3377922,09:59:00,09:59:00,5916,58,15584.187,0
3377922,10:00:00,10:00:00,5917,59,15833.191,0
3377922,10:01:00,10:01:00,5918,60,16120.206,0
3377922,10:01:00,10:01:00,5919,61,16317.226,0
3377922,10:02:00,10:02:00,5922,62,16629.35,0
3377922,10:02:00,10:02:00,5923,63,16858.504,0
3377922,10:03:00,10:03:00,5925,64,17325.44,0
3377922,10:04:00,10:04:00,16192,65,17607.957,
3377922,10:04:00,10:04:00,5928,66,17954.82,0
3377922,10:05:00,10:05:00,15530,67,18197.207,0
3377922,10:05:00,10:05:00,15531,68,18423.572,0
3377922,10:06:00,10:06:00,15532,69,18748.902,0
3377922,10:06:00,10:06:00,15533,70,18900.86,0
3377922,10:07:00,10:07:00,5929,71,19137.305,0
3377922,10:07:00,10:07:00,5930,72,19418.254,0
3377922,10:08:00,10:08:00,5931,73,19592.295,0
3377922,10:09:00,10:09:00,5218,74,20002.812,0
3377922,10:09:00,10:09:00,8058,75,20189.36,0
3377922,10:10:00,10:10:00,14674,76,20666.32,0
3377922,10:12:00,10:12:00,14403,77,21198.852,
3377924,10:47:00,10:47:00,16251,1,0,
3377924,10:48:00,10:48:00,16044,2,821.7202,0
3377924,10:49:00,10:49:00,3592,3,1363.1344,0
3377924,10:50:00,10:50:00,3593,4,1875.6411,0
3377924,10:51:00,10:51:00,3594,5,2083.4233,0
3377924,10:51:00,10:51:00,16357,6,2335.3013,0
3377924,10:52:00,10:52:00,3595,7,2518.0017,0
3377924,10:52:00,10:52:00,15962,8,2750.595,0
3377924,10:53:00,10:53:00,16042,9,3205.3179,0
3377924,10:54:00,10:54:00,6036,10,3698.1536,0
3377924,10:55:00,10:55:00,5831,11,4286.092,0
3377924,10:56:00,10:56:00,5834,12,4711.8003,0
3377924,10:57:00,10:57:00,5835,13,5007.24,0
3377924,10:57:00,10:57:00,5836,14,5267.6978,0
3377924,10:58:00,10:58:00,5838,15,5737.2485,0
3377924,10:59:00,10:59:00,5839,16,6140.1143,0
3377924,10:59:00,10:59:00,5840,17,6310.689,0
3377924,11:00:00,11:00:00,5841,18,6603.837,0
3377924,11:01:00,11:01:00,3634,32,7010.3022,0
3377924,11:01:00,11:01:00,3635,33,7199.0615,0
3377924,11:02:00,11:02:00,3636,34,7439.4585,
3377924,11:02:00,11:02:00,3641,35,7890.251,0
3377924,11:03:00,11:03:00,5843,36,8275.443,0
3377924,11:04:00,11:04:00,5845,37,8629.012,0
3377924,11:04:00,11:04:00,5846,38,8833.064,0
3377924,11:05:00,11:05:00,5847,39,9066.298,0
3377924,11:05:00,11:05:00,5848,40,9365.738,0
3377924,11:06:00,11:06:00,5849,41,9697.671,0
3377924,11:06:00,11:06:00,5850,42,9928.296,0
3377924,11:08:00,11:08:00,5851,43,10678.041,0
3377924,11:08:00,11:08:00,15900,44,10836.493,0
3377924,11:10:00,11:10:00,13330,45,11510.607,
3377924,11:11:00,11:11:00,5902,46,12173.848,0
3377924,11:13:00,11:13:00,5904,47,12656.75,0
3377924,11:13:00,11:13:00,5905,48,12881.683,0
3377924,11:14:00,11:14:00,5907,49,13339.615,0
3377924,11:15:00,11:15:00,5908,50,13528.575,0
3377924,11:15:00,11:15:00,5909,51,13759.907,0
3377924,11:16:00,11:16:00,5910,52,14097.144,0
3377924,11:17:00,11:17:00,5911,53,14282.586,0
3377924,11:18:00,11:18:00,5912,54,14552.943,
3377924,11:18:00,11:18:00,5913,55,14806.039,0
3377924,11:19:00,11:19:00,5914,56,15297.1455,0
3377924,11:19:00,11:19:00,5915,57,15414.192,0
3377924,11:19:00,11:19:00,5916,58,15584.187,0
3377924,11:20:00,11:20:00,5917,59,15833.191,0
3377924,11:21:00,11:21:00,5918,60,16120.206,0
3377924,11:21:00,11:21:00,5919,61,16317.226,0
3377924,11:22:00,11:22:00,5922,62,16629.35,0
3377924,11:22:00,11:22:00,5923,63,16858.504,0
3377924,11:23:00,11:23:00,5925,64,17325.44,0
3377924,11:24:00,11:24:00,16192,65,17607.957,
3377924,11:24:00,11:24:00,5928,66,17954.82,0
3377924,11:25:00,11:25:00,15530,67,18197.207,0
3377924,11:25:00,11:25:00,15531,68,18423.572,0
3377924,11:26:00,11:26:00,15532,69,18748.902,0
3377924,11:26:00,11:26:00,15533,70,18900.86,0
3377924,11:27:00,11:27:00,5929,71,19137.305,0
3377924,11:27:00,11:27:00,5930,72,19418.254,0
3377924,11:28:00,11:28:00,5931,73,19592.295,0
3377924,11:29:00,11:29:00,5218,74,20002.812,0
3377924,11:29:00,11:29:00,8058,75,20189.36,0
3377924,11:30:00,11:30:00,14674,76,20666.32,0
3377924,11:32:00,11:32:00,14403,77,21198.852,
3377926,12:07:00,12:07:00,16251,1,0,
3377926,12:08:00,12:08:00,16044,2,821.7202,0
3377926,12:09:00,12:09:00,3592,3,1363.1344,0
3377926,12:10:00,12:10:00,3593,4,1875.6411,0
3377926,12:11:00,12:11:00,3594,5,2083.4233,0
3377926,12:11:00,12:11:00,16357,6,2335.3013,0
3377926,12:12:00,12:12:00,3595,7,2518.0017,0
3377926,12:12:00,12:12:00,15962,8,2750.595,0
3377926,12:13:00,12:13:00,16042,9,3205.3179,0
3377926,12:14:00,12:14:00,6036,10,3698.1536,0
3377926,12:15:00,12:15:00,5831,11,4286.092,0
3377926,12:16:00,12:16:00,5834,12,4711.8003,0
3377926,12:17:00,12:17:00,5835,13,5007.24,0
3377926,12:17:00,12:17:00,5836,14,5267.6978,0
3377926,12:18:00,12:18:00,5838,15,5737.2485,0
3377926,12:19:00,12:19:00,5839,16,6140.1143,0
3377926,12:19:00,12:19:00,5840,17,6310.689,0
3377926,12:20:00,12:20:00,5841,18,6603.837,0
3377926,12:21:00,12:21:00,3634,32,7010.3022,0
3377926,12:21:00,12:21:00,3635,33,7199.0615,0
3377926,12:22:00,12:22:00,3636,34,7439.4585,
3377926,12:22:00,12:22:00,3641,35,7890.251,0
3377926,12:23:00,12:23:00,5843,36,8275.443,0
3377926,12:24:00,12:24:00,5845,37,8629.012,0
3377926,12:24:00,12:24:00,5846,38,8833.064,0
3377926,12:25:00,12:25:00,5847,39,9066.298,0
3377926,12:25:00,12:25:00,5848,40,9365.738,0
3377926,12:26:00,12:26:00,5849,41,9697.671,0
3377926,12:26:00,12:26:00,5850,42,9928.296,0
3377926,12:28:00,12:28:00,5851,43,10678.041,0
3377926,12:28:00,12:28:00,15900,44,10836.493,0
3377926,12:30:00,12:30:00,13330,45,11510.607,
3377926,12:31:00,12:31:00,5902,46,12173.848,0
3377926,12:33:00,12:33:00,5904,47,12656.75,0
3377926,12:33:00,12:33:00,5905,48,12881.683,0
3377926,12:34:00,12:34:00,5907,49,13339.615,0
3377926,12:35:00,12:35:00,5908,50,13528.575,0
3377926,12:35:00,12:35:00,5909,51,13759.907,0
3377926,12:36:00,12:36:00,5910,52,14097.144,0
3377926,12:37:00,12:37:00,5911,53,14282.586,0
3377926,12:38:00,12:38:00,5912,54,14552.943,
3377926,12:38:00,12:38:00,5913,55,14806.039,0
3377926,12:39:00,12:39:00,5914,56,15297.1455,0
3377926,12:39:00,12:39:00,5915,57,15414.192,0
3377926,12:39:00,12:39:00,5916,58,15584.187,0
3377926,12:40:00,12:40:00,5917,59,15833.191,0
3377926,12:41:00,12:41:00,5918,60,16120.206,0
3377926,12:41:00,12:41:00,5919,61,16317.226,0
3377926,12:42:00,12:42:00,5922,62,16629.35,0
3377926,12:42:00,12:42:00,5923,63,16858.504,0
3377926,12:43:00,12:43:00,5925,64,17325.44,0
3377926,12:44:00,12:44:00,16192,65,17607.957,
3377926,12:44:00,12:44:00,5928,66,17954.82,0
3377926,12:45:00,12:45:00,15530,67,18197.207,0
3377926,12:45:00,12:45:00,15531,68,18423.572,0
3377926,12:46:00,12:46:00,15532,69,18748.902,0
3377926,12:46:00,12:46:00,15533,70,18900.86,0
3377926,12:47:00,12:47:00,5929,71,19137.305,0
3377926,12:47:00,12:47:00,5930,72,19418.254,0
3377926,12:48:00,12:48:00,5931,73,19592.295,0
3377926,12:49:00,12:49:00,5218,74,20002.812,0
3377926,12:49:00,12:49:00,8058,75,20189.36,0
3377926,12:50:00,12:50:00,14674,76,20666.32,0
3377926,12:52:00,12:52:00,14403,77,21198.852,
3377928,13:27:00,13:27:00,16251,1,0,
3377928,13:28:00,13:28:00,16044,2,821.7202,0
3377928,13:29:00,13:29:00,3592,3,1363.1344,0
3377928,13:30:00,13:30:00,3593,4,1875.6411,0
3377928,13:31:00,13:31:00,3594,5,2083.4233,0
3377928,13:31:00,13:31:00,16357,6,2335.3013,0
3377928,13:32:00,13:32:00,3595,7,2518.0017,0
3377928,13:32:00,13:32:00,15962,8,2750.595,0
3377928,13:33:00,13:33:00,16042,9,3205.3179,0
3377928,13:34:00,13:34:00,6036,10,3698.1536,0
3377928,13:35:00,13:35:00,5831,11,4286.092,0
3377928,13:36:00,13:36:00,5834,12,4711.8003,0
3377928,13:37:00,13:37:00,5835,13,5007.24,0
3377928,13:37:00,13:37:00,5836,14,5267.6978,0
3377928,13:38:00,13:38:00,5838,15,5737.2485,0
3377928,13:39:00,13:39:00,5839,16,6140.1143,0
3377928,13:39:00,13:39:00,5840,17,6310.689,0
3377928,13:40:00,13:40:00,5841,18,6603.837,0
3377928,13:41:00,13:41:00,3634,32,7010.3022,0
3377928,13:41:00,13:41:00,3635,33,7199.0615,0
3377928,13:42:00,13:42:00,3636,34,7439.4585,
3377928,13:42:00,13:42:00,3641,35,7890.251,0
3377928,13:43:00,13:43:00,5843,36,8275.443,0
3377928,13:44:00,13:44:00,5845,37,8629.012,0
3377928,13:44:00,13:44:00,5846,38,8833.064,0
3377928,13:45:00,13:45:00,5847,39,9066.298,0
3377928,13:45:00,13:45:00,5848,40,9365.738,0
3377928,13:46:00,13:46:00,5849,41,9697.671,0
3377928,13:46:00,13:46:00,5850,42,9928.296,0
3377928,13:48:00,13:48:00,5851,43,10678.041,0
3377928,13:48:00,13:48:00,15900,44,10836.493,0
3377928,13:50:00,13:50:00,13330,45,11510.607,
3377928,13:51:00,13:51:00,5902,46,12173.848,0
3377928,13:53:00,13:53:00,5904,47,12656.75,0
3377928,13:53:00,13:53:00,5905,48,12881.683,0
3377928,13:54:00,13:54:00,5907,49,13339.615,0
3377928,13:55:00,13:55:00,5908,50,13528.575,0
3377928,13:55:00,13:55:00,5909,51,13759.907,0
3377928,13:56:00,13:56:00,5910,52,14097.144,0
3377928,13:57:00,13:57:00,5911,53,14282.586,0
3377928,13:58:00,13:58:00,5912,54,14552.943,
3377928,13:58:00,13:58:00,5913,55,14806.039,0
3377928,13:59:00,13:59:00,5914,56,15297.1455,0
3377928,13:59:00,13:59:00,5915,57,15414.192,0
3377928,13:59:00,13:59:00,5916,58,15584.187,0
3377928,14:00:00,14:00:00,5917,59,15833.191,0
3377928,14:01:00,14:01:00,5918,60,16120.206,0
3377928,14:01:00,14:01:00,5919,61,16317.226,0
3377928,14:02:00,14:02:00,5922,62,16629.35,0
3377928,14:02:00,14:02:00,5923,63,16858.504,0
3377928,14:03:00,14:03:00,5925,64,17325.44,0
3377928,14:04:00,14:04:00,16192,65,17607.957,
3377928,14:04:00,14:04:00,5928,66,17954.82,0
3377928,14:05:00,14:05:00,15530,67,18197.207,0
3377928,14:05:00,14:05:00,15531,68,18423.572,0
3377928,14:06:00,14:06:00,15532,69,18748.902,0
3377928,14:06:00,14:06:00,15533,70,18900.86,0
3377928,14:07:00,14:07:00,5929,71,19137.305,0
3377928,14:07:00,14:07:00,5930,72,19418.254,0
3377928,14:08:00,14:08:00,5931,73,19592.295,0
3377928,14:09:00,14:09:00,5218,74,20002.812,0
3377928,14:09:00,14:09:00,8058,75,20189.36,0
3377928,14:10:00,14:10:00,14674,76,20666.32,0
3377928,14:12:00,14:12:00,14403,77,21198.852,
3377930,14:47:00,14:47:00,16251,1,0,
3377930,14:48:00,14:48:00,16044,2,821.7202,0
3377930,14:49:00,14:49:00,3592,3,1363.1344,0
3377930,14:50:00,14:50:00,3593,4,1875.6411,0
3377930,14:51:00,14:51:00,3594,5,2083.4233,0
3377930,14:51:00,14:51:00,16357,6,2335.3013,0
3377930,14:52:00,14:52:00,3595,7,2518.0017,0
3377930,14:52:00,14:52:00,15962,8,2750.595,0
3377930,14:53:00,14:53:00,16042,9,3205.3179,0
3377930,14:54:00,14:54:00,6036,10,3698.1536,0
3377930,14:55:00,14:55:00,5831,11,4286.092,0
3377930,14:56:00,14:56:00,5834,12,4711.8003,0
3377930,14:57:00,14:57:00,5835,13,5007.24,0
3377930,14:57:00,14:57:00,5836,14,5267.6978,0
3377930,14:58:00,14:58:00,5838,15,5737.2485,0
3377930,14:59:00,14:59:00,5839,16,6140.1143,0
3377930,14:59:00,14:59:00,5840,17,6310.689,0
3377930,15:00:00,15:00:00,5841,18,6603.837,0
3377930,15:01:00,15:01:00,3634,32,7010.3022,0
3377930,15:01:00,15:01:00,3635,33,7199.0615,0
3377930,15:02:00,15:02:00,3636,34,7439.4585,
3377930,15:02:00,15:02:00,3641,35,7890.251,0
3377930,15:03:00,15:03:00,5843,36,8275.443,0
3377930,15:04:00,15:04:00,5845,37,8629.012,0
3377930,15:04:00,15:04:00,5846,38,8833.064,0
3377930,15:05:00,15:05:00,5847,39,9066.298,0
3377930,15:05:00,15:05:00,5848,40,9365.738,0
3377930,15:06:00,15:06:00,5849,41,9697.671,0
3377930,15:06:00,15:06:00,5850,42,9928.296,0
3377930,15:08:00,15:08:00,5851,43,10678.041,0
3377930,15:08:00,15:08:00,15900,44,10836.493,0
3377930,15:10:00,15:10:00,13330,45,11510.607,
3377930,15:11:00,15:11:00,5902,46,12173.848,0
3377930,15:13:00,15:13:00,5904,47,12656.75,0
3377930,15:13:00,15:13:00,5905,48,12881.683,0
3377930,15:14:00,15:14:00,5907,49,13339.615,0
3377930,15:15:00,15:15:00,5908,50,13528.575,0
3377930,15:15:00,15:15:00,5909,51,13759.907,0
3377930,15:16:00,15:16:00,5910,52,14097.144,0
3377930,15:17:00,15:17:00,5911,53,14282.586,0
3377930,15:18:00,15:18:00,5912,54,14552.943,
3377930,15:18:00,15:18:00,5913,55,14806.039,0
3377930,15:19:00,15:19:00,5914,56,15297.1455,0
3377930,15:19:00,15:19:00,5915,57,15414.192,0
3377930,15:19:00,15:19:00,5916,58,15584.187,0
3377930,15:20:00,15:20:00,5917,59,15833.191,0
3377930,15:21:00,15:21:00,5918,60,16120.206,0
3377930,15:21:00,15:21:00,5919,61,16317.226,0
3377930,15:22:00,15:22:00,5922,62,16629.35,0
3377930,15:22:00,15:22:00,5923,63,16858.504,0
3377930,15:23:00,15:23:00,5925,64,17325.44,0
3377930,15:24:00,15:24:00,16192,65,17607.957,
3377930,15:24:00,15:24:00,5928,66,17954.82,0
3377930,15:25:00,15:25:00,15530,67,18197.207,0
3377930,15:25:00,15:25:00,15531,68,18423.572,0
3377930,15:26:00,15:26:00,15532,69,18748.902,0
3377930,15:26:00,15:26:00,15533,70,18900.86,0
3377930,15:27:00,15:27:00,5929,71,19137.305,0
3377930,15:27:00,15:27:00,5930,72,19418.254,0
3377930,15:28:00,15:28:00,5931,73,19592.295,0
3377930,15:29:00,15:29:00,5218,74,20002.812,0
3377930,15:29:00,15:29:00,8058,75,20189.36,0
3377930,15:30:00,15:30:00,14674,76,20666.32,0
3377930,15:32:00,15:32:00,14403,77,21198.852,
3377932,16:07:00,16:07:00,16251,1,0,
3377932,16:08:00,16:08:00,16044,2,821.7202,0
3377932,16:09:00,16:09:00,3592,3,1363.1344,0
3377932,16:10:00,16:10:00,3593,4,1875.6411,0
3377932,16:11:00,16:11:00,3594,5,2083.4233,0
3377932,16:11:00,16:11:00,16357,6,2335.3013,0
3377932,16:12:00,16:12:00,3595,7,2518.0017,0
3377932,16:12:00,16:12:00,15962,8,2750.595,0
3377932,16:13:00,16:13:00,16042,9,3205.3179,0
3377932,16:14:00,16:14:00,6036,10,3698.1536,0
3377932,16:15:00,16:15:00,5831,11,4286.092,0
3377932,16:16:00,16:16:00,5834,12,4711.8003,0
3377932,16:17:00,16:17:00,5835,13,5007.24,0
3377932,16:17:00,16:17:00,5836,14,5267.6978,0
3377932,16:18:00,16:18:00,5838,15,5737.2485,0
3377932,16:19:00,16:19:00,5839,16,6140.1143,0
3377932,16:19:00,16:19:00,5840,17,6310.689,0
3377932,16:20:00,16:20:00,5841,18,6603.837,0
3377932,16:21:00,16:21:00,3634,32,7010.3022,0
3377932,16:21:00,16:21:00,3635,33,7199.0615,0
3377932,16:22:00,16:22:00,3636,34,7439.4585,
3377932,16:22:00,16:22:00,3641,35,7890.251,0
3377932,16:23:00,16:23:00,5843,36,8275.443,0
3377932,16:24:00,16:24:00,5845,37,8629.012,0
3377932,16:24:00,16:24:00,5846,38,8833.064,0
3377932,16:25:00,16:25:00,5847,39,9066.298,0
3377932,16:25:00,16:25:00,5848,40,9365.738,0
3377932,16:26:00,16:26:00,5849,41,9697.671,0
3377932,16:26:00,16:26:00,5850,42,9928.296,0
3377932,16:28:00,16:28:00,5851,43,10678.041,0
3377932,16:28:00,16:28:00,15900,44,10836.493,0
3377932,16:30:00,16:30:00,13330,45,11510.607,
3377932,16:31:00,16:31:00,5902,46,12173.848,0
3377932,16:33:00,16:33:00,5904,47,12656.75,0
3377932,16:33:00,16:33:00,5905,48,12881.683,0
3377932,16:34:00,16:34:00,5907,49,13339.615,0
3377932,16:35:00,16:35:00,5908,50,13528.575,0
3377932,16:35:00,16:35:00,5909,51,13759.907,0
3377932,16:36:00,16:36:00,5910,52,14097.144,0
3377932,16:37:00,16:37:00,5911,53,14282.586,0
3377932,16:38:00,16:38:00,5912,54,14552.943,
3377932,16:38:00,16:38:00,5913,55,14806.039,0
3377932,16:39:00,16:39:00,5914,56,15297.1455,0
3377932,16:39:00,16:39:00,5915,57,15414.192,0
3377932,16:39:00,16:39:00,5916,58,15584.187,0
3377932,16:40:00,16:40:00,5917,59,15833.191,0
3377932,16:41:00,16:41:00,5918,60,16120.206,0
3377932,16:41:00,16:41:00,5919,61,16317.226,0
3377932,16:42:00,16:42:00,5922,62,16629.35,0
3377932,16:42:00,16:42:00,5923,63,16858.504,0
3377932,16:43:00,16:43:00,5925,64,17325.44,0
3377932,16:44:00,16:44:00,16192,65,17607.957,
3377932,16:44:00,16:44:00,5928,66,17954.82,0
3377932,16:45:00,16:45:00,15530,67,18197.207,0
3377932,16:45:00,16:45:00,15531,68,18423.572,0
3377932,16:46:00,16:46:00,15532,69,18748.902,0
3377932,16:46:00,16:46:00,15533,70,18900.86,0
3377932,16:47:00,16:47:00,5929,71,19137.305,0
3377932,16:47:00,16:47:00,5930,72,19418.254,0
3377932,16:48:00,16:48:00,5931,73,19592.295,0
3377932,16:49:00,16:49:00,5218,74,20002.812,0
3377932,16:49:00,16:49:00,8058,75,20189.36,0
3377932,16:50:00,16:50:00,14674,76,20666.32,0
3377932,16:52:00,16:52:00,14403,77,21198.852,
3377934,17:29:00,17:29:00,16251,1,0,
3377934,17:30:00,17:30:00,16044,2,821.7202,0
3377934,17:31:00,17:31:00,3592,3,1363.1344,0
3377934,17:32:00,17:32:00,3593,4,1875.6411,0
3377934,17:32:00,17:32:00,3594,5,2083.4233,0
3377934,17:33:00,17:33:00,16357,6,2335.3013,0
3377934,17:33:00,17:33:00,3595,7,2518.0017,0
3377934,17:34:00,17:34:00,15962,8,2750.595,0
3377934,17:34:00,17:34:00,16042,9,3205.3179,0
3377934,17:35:00,17:35:00,6036,10,3698.1536,0
3377934,17:36:00,17:36:00,5831,11,4286.092,0
3377934,17:37:00,17:37:00,5834,12,4711.8003,0
3377934,17:38:00,17:38:00,5835,13,5007.24,0
3377934,17:38:00,17:38:00,5836,14,5267.6978,0
3377934,17:39:00,17:39:00,5838,15,5737.2485,0
3377934,17:40:00,17:40:00,5839,16,6140.1143,0
3377934,17:40:00,17:40:00,5840,17,6310.689,0
3377934,17:41:00,17:41:00,5841,18,6603.837,0
3377934,17:42:00,17:42:00,3634,32,7010.3022,0
3377934,17:42:00,17:42:00,3635,33,7199.0615,0
3377934,17:43:00,17:43:00,3636,34,7439.4585,
3377934,17:43:00,17:43:00,3641,35,7890.251,0
3377934,17:44:00,17:44:00,5843,36,8275.443,0
3377934,17:45:00,17:45:00,5845,37,8629.012,0
3377934,17:45:00,17:45:00,5846,38,8833.064,0
3377934,17:45:00,17:45:00,5847,39,9066.298,0
3377934,17:46:00,17:46:00,5848,40,9365.738,0
3377934,17:46:00,17:46:00,5849,41,9697.671,0
3377934,17:47:00,17:47:00,5850,42,9928.296,0
3377934,17:48:00,17:48:00,5851,43,10678.041,0
3377934,17:48:00,17:48:00,15900,44,10836.493,0
3377934,17:50:00,17:50:00,13330,45,11510.607,
3377934,17:51:00,17:51:00,5902,46,12173.848,0
3377934,17:52:00,17:52:00,5904,47,12656.75,0
3377934,17:53:00,17:53:00,5905,48,12881.683,0
3377934,17:54:00,17:54:00,5907,49,13339.615,0
3377934,17:54:00,17:54:00,5908,50,13528.575,0
3377934,17:55:00,17:55:00,5909,51,13759.907,0
3377934,17:55:00,17:55:00,5910,52,14097.144,0
3377934,17:56:00,17:56:00,5911,53,14282.586,0
3377934,17:57:00,17:57:00,5912,54,14552.943,
3377934,17:57:00,17:57:00,5913,55,14806.039,0
3377934,17:58:00,17:58:00,5914,56,15297.1455,0
3377934,17:58:00,17:58:00,5915,57,15414.192,0
3377934,17:58:00,17:58:00,5916,58,15584.187,0
3377934,17:59:00,17:59:00,5917,59,15833.191,0
3377934,18:00:00,18:00:00,5918,60,16120.206,0
3377934,18:00:00,18:00:00,5919,61,16317.226,0
3377934,18:01:00,18:01:00,5922,62,16629.35,0
3377934,18:01:00,18:01:00,5923,63,16858.504,0
3377934,18:02:00,18:02:00,5925,64,17325.44,0
3377934,18:03:00,18:03:00,16192,65,17607.957,
3377934,18:03:00,18:03:00,5928,66,17954.82,0
3377934,18:04:00,18:04:00,15530,67,18197.207,0
3377934,18:04:00,18:04:00,15531,68,18423.572,0
3377934,18:05:00,18:05:00,15532,69,18748.902,0
3377934,18:05:00,18:05:00,15533,70,18900.86,0
3377934,18:05:00,18:05:00,5929,71,19137.305,0
3377934,18:06:00,18:06:00,5930,72,19418.254,0
3377934,18:06:00,18:06:00,5931,73,19592.295,0
3377934,18:07:00,18:07:00,5218,74,20002.812,0
3377934,18:07:00,18:07:00,8058,75,20189.36,0
3377934,18:08:00,18:08:00,14674,76,20666.32,0
3377934,18:10:00,18:10:00,14403,77,21198.852,
3377965,19:29:00,19:29:00,16251,1,0,
3377965,19:30:00,19:30:00,16044,2,821.7202,0
3377965,19:31:00,19:31:00,3592,3,1363.1344,0
3377965,19:32:00,19:32:00,3593,4,1875.6411,0
3377965,19:32:00,19:32:00,3594,5,2083.4233,0
3377965,19:33:00,19:33:00,16357,6,2335.3013,0
3377965,19:33:00,19:33:00,3595,7,2518.0017,0
3377965,19:34:00,19:34:00,15962,8,2750.595,0
3377965,19:34:00,19:34:00,16042,9,3205.3179,0
3377965,19:35:00,19:35:00,6036,10,3698.1536,0
3377965,19:36:00,19:36:00,5831,11,4286.092,0
3377965,19:37:00,19:37:00,5834,12,4711.8003,0
3377965,19:38:00,19:38:00,5835,13,5007.24,0
3377965,19:38:00,19:38:00,5836,14,5267.6978,0
3377965,19:39:00,19:39:00,5838,15,5737.2485,0
3377965,19:40:00,19:40:00,5839,16,6140.1143,0
3377965,19:40:00,19:40:00,5840,17,6310.689,0
3377965,19:41:00,19:41:00,5841,18,6603.837,0
3377965,19:42:00,19:42:00,3634,32,7010.3022,0
3377965,19:42:00,19:42:00,3635,33,7199.0615,0
3377965,19:43:00,19:43:00,3636,34,7439.4585,
3377965,19:43:00,19:43:00,3641,35,7890.251,0
3377965,19:44:00,19:44:00,5843,36,8275.443,0
3377965,19:45:00,19:45:00,5845,37,8629.012,0
3377965,19:45:00,19:45:00,5846,38,8833.064,0
3377965,19:45:00,19:45:00,5847,39,9066.298,0
3377965,19:46:00,19:46:00,5848,40,9365.738,0
3377965,19:46:00,19:46:00,5849,41,9697.671,0
3377965,19:47:00,19:47:00,5850,42,9928.296,0
3377965,19:48:00,19:48:00,5851,43,10678.041,0
3377965,19:48:00,19:48:00,15900,44,10836.493,0
3377965,19:50:00,19:50:00,13330,45,11510.607,
3377965,19:51:00,19:51:00,5902,46,12173.848,0
3377965,19:52:00,19:52:00,5904,47,12656.75,0
3377965,19:52:00,19:52:00,5905,48,12881.683,0
3377965,19:53:00,19:53:00,5907,49,13339.615,0
3377965,19:53:00,19:53:00,5908,50,13528.575,0
3377965,19:54:00,19:54:00,5909,51,13759.907,0
3377965,19:55:00,19:55:00,5910,52,14097.144,0
3377965,19:55:00,19:55:00,5911,53,14282.586,0
3377965,19:56:00,19:56:00,5912,54,14552.943,
3377965,19:56:00,19:56:00,5913,55,14806.039,0
3377965,19:57:00,19:57:00,5914,56,15297.1455,0
3377965,19:57:00,19:57:00,5915,57,15414.192,0
3377965,19:57:00,19:57:00,5916,58,15584.187,0
3377965,19:58:00,19:58:00,5917,59,15833.191,0
3377965,19:59:00,19:59:00,5918,60,16120.206,0
3377965,19:59:00,19:59:00,5919,61,16317.226,0
3377965,20:00:00,20:00:00,5922,62,16629.35,0
3377965,20:00:00,20:00:00,5923,63,16858.504,0
3377965,20:01:00,20:01:00,5925,64,17325.44,0
3377965,20:02:00,20:02:00,16192,65,17607.957,
3377965,20:02:00,20:02:00,5928,66,17954.82,0
3377965,20:03:00,20:03:00,15530,67,18197.207,0
3377965,20:03:00,20:03:00,15531,68,18423.572,0
3377965,20:04:00,20:04:00,15532,69,18748.902,0
3377965,20:04:00,20:04:00,15533,70,18900.86,0
3377965,20:04:00,20:04:00,5929,71,19137.305,0
3377965,20:05:00,20:05:00,5930,72,19418.254,0
3377965,20:05:00,20:05:00,5931,73,19592.295,0
3377965,20:06:00,20:06:00,5218,74,20002.812,0
3377965,20:06:00,20:06:00,8058,75,20189.36,0
3377965,20:07:00,20:07:00,14674,76,20666.32,0
3377965,20:09:00,20:09:00,14403,77,21198.852,
3377967,21:29:00,21:29:00,16251,1,0,
3377967,21:30:00,21:30:00,16044,2,821.7202,0
3377967,21:31:00,21:31:00,3592,3,1363.1344,0
3377967,21:32:00,21:32:00,3593,4,1875.6411,0
3377967,21:32:00,21:32:00,3594,5,2083.4233,0
3377967,21:33:00,21:33:00,16357,6,2335.3013,0
3377967,21:33:00,21:33:00,3595,7,2518.0017,0
3377967,21:34:00,21:34:00,15962,8,2750.595,0
3377967,21:34:00,21:34:00,16042,9,3205.3179,0
3377967,21:35:00,21:35:00,6036,10,3698.1536,0
3377967,21:36:00,21:36:00,5831,11,4286.092,0
3377967,21:37:00,21:37:00,5834,12,4711.8003,0
3377967,21:38:00,21:38:00,5835,13,5007.24,0
3377967,21:38:00,21:38:00,5836,14,5267.6978,0
3377967,21:39:00,21:39:00,5838,15,5737.2485,0
3377967,21:40:00,21:40:00,5839,16,6140.1143,0
3377967,21:40:00,21:40:00,5840,17,6310.689,0
3377967,21:41:00,21:41:00,5841,18,6603.837,0
3377967,21:42:00,21:42:00,3634,32,7010.3022,0
3377967,21:42:00,21:42:00,3635,33,7199.0615,0
3377967,21:43:00,21:43:00,3636,34,7439.4585,
3377967,21:43:00,21:43:00,3641,35,7890.251,0
3377967,21:44:00,21:44:00,5843,36,8275.443,0
3377967,21:45:00,21:45:00,5845,37,8629.012,0
3377967,21:45:00,21:45:00,5846,38,8833.064,0
3377967,21:45:00,21:45:00,5847,39,9066.298,0
3377967,21:46:00,21:46:00,5848,40,9365.738,0
3377967,21:46:00,21:46:00,5849,41,9697.671,0
3377967,21:47:00,21:47:00,5850,42,9928.296,0
3377967,21:48:00,21:48:00,5851,43,10678.041,0
3377967,21:48:00,21:48:00,15900,44,10836.493,0
3377967,21:50:00,21:50:00,13330,45,11510.607,
3377967,21:51:00,21:51:00,5902,46,12173.848,0
3377967,21:52:00,21:52:00,5904,47,12656.75,0
3377967,21:52:00,21:52:00,5905,48,12881.683,0
3377967,21:53:00,21:53:00,5907,49,13339.615,0
3377967,21:53:00,21:53:00,5908,50,13528.575,0
3377967,21:54:00,21:54:00,5909,51,13759.907,0
3377967,21:55:00,21:55:00,5910,52,14097.144,0
3377967,21:55:00,21:55:00,5911,53,14282.586,0
3377967,21:56:00,21:56:00,5912,54,14552.943,
3377967,21:56:00,21:56:00,5913,55,14806.039,0
3377967,21:57:00,21:57:00,5914,56,15297.1455,0
3377967,21:57:00,21:57:00,5915,57,15414.192,0
3377967,21:57:00,21:57:00,5916,58,15584.187,0
3377967,21:58:00,21:58:00,5917,59,15833.191,0
3377967,21:59:00,21:59:00,5918,60,16120.206,0
3377967,21:59:00,21:59:00,5919,61,16317.226,0
3377967,22:00:00,22:00:00,5922,62,16629.35,0
3377967,22:00:00,22:00:00,5923,63,16858.504,0
3377967,22:01:00,22:01:00,5925,64,17325.44,0
3377967,22:02:00,22:02:00,16192,65,17607.957,
3377967,22:02:00,22:02:00,5928,66,17954.82,0
3377967,22:03:00,22:03:00,15530,67,18197.207,0
3377967,22:03:00,22:03:00,15531,68,18423.572,0
3377967,22:04:00,22:04:00,15532,69,18748.902,0
3377967,22:04:00,22:04:00,15533,70,18900.86,0
3377967,22:04:00,22:04:00,5929,71,19137.305,0
3377967,22:05:00,22:05:00,5930,72,19418.254,0
3377967,22:05:00,22:05:00,5931,73,19592.295,0
3377967,22:06:00,22:06:00,5218,74,20002.812,0
3377967,22:06:00,22:06:00,8058,75,20189.36,0
3377967,22:07:00,22:07:00,14674,76,20666.32,0
3377967,22:09:00,22:09:00,14403,77,21198.852,
3377969,23:29:00,23:29:00,16251,1,0,
3377969,23:30:00,23:30:00,16044,2,821.7202,0
3377969,23:31:00,23:31:00,3592,3,1363.1344,0
3377969,23:32:00,23:32:00,3593,4,1875.6411,0
3377969,23:32:00,23:32:00,3594,5,2083.4233,0
3377969,23:33:00,23:33:00,16357,6,2335.3013,0
3377969,23:33:00,23:33:00,3595,7,2518.0017,0
3377969,23:34:00,23:34:00,15962,8,2750.595,0
3377969,23:34:00,23:34:00,16042,9,3205.3179,0
3377969,23:35:00,23:35:00,6036,10,3698.1536,0
3377969,23:36:00,23:36:00,5831,11,4286.092,0
3377969,23:37:00,23:37:00,5834,12,4711.8003,0
3377969,23:38:00,23:38:00,5835,13,5007.24,0
3377969,23:38:00,23:38:00,5836,14,5267.6978,0
3377969,23:39:00,23:39:00,5838,15,5737.2485,0
3377969,23:40:00,23:40:00,5839,16,6140.1143,0
3377969,23:40:00,23:40:00,5840,17,6310.689,0
3377969,23:41:00,23:41:00,5841,18,6603.837,0
3377969,23:42:00,23:42:00,3634,32,7010.3022,0
3377969,23:42:00,23:42:00,3635,33,7199.0615,0
3377969,23:43:00,23:43:00,3636,34,7439.4585,
3377969,23:43:00,23:43:00,3641,35,7890.251,0
3377969,23:44:00,23:44:00,5843,36,8275.443,0
3377969,23:45:00,23:45:00,5845,37,8629.012,0
3377969,23:45:00,23:45:00,5846,38,8833.064,0
3377969,23:45:00,23:45:00,5847,39,9066.298,0
3377969,23:46:00,23:46:00,5848,40,9365.738,0
3377969,23:46:00,23:46:00,5849,41,9697.671,0
3377969,23:47:00,23:47:00,5850,42,9928.296,0
3377969,23:48:00,23:48:00,5851,43,10678.041,0
3377969,23:48:00,23:48:00,15900,44,10836.493,0
3377969,23:50:00,23:50:00,13330,45,11510.607,
3377969,23:51:00,23:51:00,5902,46,12173.848,0
3377969,23:52:00,23:52:00,5904,47,12656.75,0
3377969,23:52:00,23:52:00,5905,48,12881.683,0
3377969,23:53:00,23:53:00,5907,49,13339.615,0
3377969,23:53:00,23:53:00,5908,50,13528.575,0
3377969,23:54:00,23:54:00,5909,51,13759.907,0
3377969,23:55:00,23:55:00,5910,52,14097.144,0
3377969,23:55:00,23:55:00,5911,53,14282.586,0
3377969,23:56:00,23:56:00,5912,54,14552.943,
3377969,23:56:00,23:56:00,5913,55,14806.039,0
3377969,23:57:00,23:57:00,5914,56,15297.1455,0
3377969,23:57:00,23:57:00,5915,57,15414.192,0
3377969,23:57:00,23:57:00,5916,58,15584.187,0
3377969,23:58:00,23:58:00,5917,59,15833.191,0
3377969,23:59:00,23:59:00,5918,60,16120.206,0
3377969,23:59:00,23:59:00,5919,61,16317.226,0
3377969,24:00:00,24:00:00,5922,62,16629.35,0
3377969,24:00:00,24:00:00,5923,63,16858.504,0
3377969,24:01:00,24:01:00,5925,64,17325.44,0
3377969,24:02:00,24:02:00,16192,65,17607.957,
3377969,24:02:00,24:02:00,5928,66,17954.82,0
3377969,24:03:00,24:03:00,15530,67,18197.207,0
3377969,24:03:00,24:03:00,15531,68,18423.572,0
3377969,24:04:00,24:04:00,15532,69,18748.902,0
3377969,24:04:00,24:04:00,15533,70,18900.86,0
3377969,24:04:00,24:04:00,5929,71,19137.305,0
3377969,24:05:00,24:05:00,5930,72,19418.254,0
3377969,24:05:00,24:05:00,5931,73,19592.295,0
3377969,24:06:00,24:06:00,5218,74,20002.812,0
3377969,24:06:00,24:06:00,8058,75,20189.36,0
3377969,24:07:00,24:07:00,14674,76,20666.32,0
3377969,24:09:00,24:09:00,14403,77,21198.852,
3377971,05:29:00,05:29:00,16251,1,0,
3377971,05:30:00,05:30:00,16044,2,821.7202,0
3377971,05:31:00,05:31:00,3592,3,1363.1344,0
3377971,05:32:00,05:32:00,3593,4,1875.6411,0
3377971,05:32:00,05:32:00,3594,5,2083.4233,0
3377971,05:33:00,05:33:00,16357,6,2335.3013,0
3377971,05:33:00,05:33:00,3595,7,2518.0017,0
3377971,05:34:00,05:34:00,15962,8,2750.595,0
3377971,05:34:00,05:34:00,16042,9,3205.3179,0
3377971,05:35:00,05:35:00,6036,10,3698.1536,0
3377971,05:36:00,05:36:00,5831,11,4286.092,0
3377971,05:37:00,05:37:00,5834,12,4711.8003,0
3377971,05:38:00,05:38:00,5835,13,5007.24,0
3377971,05:38:00,05:38:00,5836,14,5267.6978,0
3377971,05:39:00,05:39:00,5838,15,5737.2485,0
3377971,05:40:00,05:40:00,5839,16,6140.1143,0
3377971,05:40:00,05:40:00,5840,17,6310.689,0
3377971,05:41:00,05:41:00,5841,18,6603.837,0
3377971,05:42:00,05:42:00,3634,32,7010.3022,0
3377971,05:42:00,05:42:00,3635,33,7199.0615,0
3377971,05:43:00,05:43:00,3636,34,7439.4585,
3377971,05:43:00,05:43:00,3641,35,7890.251,0
3377971,05:44:00,05:44:00,5843,36,8275.443,0
3377971,05:45:00,05:45:00,5845,37,8629.012,0
3377971,05:45:00,05:45:00,5846,38,8833.064,0
3377971,05:45:00,05:45:00,5847,39,9066.298,0
3377971,05:46:00,05:46:00,5848,40,9365.738,0
3377971,05:46:00,05:46:00,5849,41,9697.671,0
3377971,05:47:00,05:47:00,5850,42,9928.296,0
3377971,05:48:00,05:48:00,5851,43,10678.041,0
3377971,05:48:00,05:48:00,15900,44,10836.493,0
3377971,05:50:00,05:50:00,13330,45,11510.607,
3377971,05:51:00,05:51:00,5902,46,12173.848,0
3377971,05:52:00,05:52:00,5904,47,12656.75,0
3377971,05:52:00,05:52:00,5905,48,12881.683,0
3377971,05:53:00,05:53:00,5907,49,13339.615,0
3377971,05:53:00,05:53:00,5908,50,13528.575,0
3377971,05:54:00,05:54:00,5909,51,13759.907,0
3377971,05:55:00,05:55:00,5910,52,14097.144,0
3377971,05:55:00,05:55:00,5911,53,14282.586,0
3377971,05:56:00,05:56:00,5912,54,14552.943,
3377971,05:56:00,05:56:00,5913,55,14806.039,0
3377971,05:57:00,05:57:00,5914,56,15297.1455,0
3377971,05:57:00,05:57:00,5915,57,15414.192,0
3377971,05:57:00,05:57:00,5916,58,15584.187,0
3377971,05:58:00,05:58:00,5917,59,15833.191,0
3377971,05:59:00,05:59:00,5918,60,16120.206,0
3377971,05:59:00,05:59:00,5919,61,16317.226,0
3377971,06:00:00,06:00:00,5922,62,16629.35,0
3377971,06:00:00,06:00:00,5923,63,16858.504,0
3377971,06:01:00,06:01:00,5925,64,17325.44,0
3377971,06:02:00,06:02:00,16192,65,17607.957,
3377971,06:02:00,06:02:00,5928,66,17954.82,0
3377971,06:03:00,06:03:00,15530,67,18197.207,0
3377971,06:03:00,06:03:00,15531,68,18423.572,0
3377971,06:04:00,06:04:00,15532,69,18748.902,0
3377971,06:04:00,06:04:00,15533,70,18900.86,0
3377971,06:04:00,06:04:00,5929,71,19137.305,0
3377971,06:05:00,06:05:00,5930,72,19418.254,0
3377971,06:05:00,06:05:00,5931,73,19592.295,0
3377971,06:06:00,06:06:00,5218,74,20002.812,0
3377971,06:06:00,06:06:00,8058,75,20189.36,0
3377971,06:07:00,06:07:00,14674,76,20666.32,0
3377971,06:09:00,06:09:00,14403,77,21198.852,
3377973,07:27:00,07:27:00,16251,1,0,
3377973,07:28:00,07:28:00,16044,2,821.7202,0
3377973,07:29:00,07:29:00,3592,3,1363.1344,0
3377973,07:30:00,07:30:00,3593,4,1875.6411,0
3377973,07:31:00,07:31:00,3594,5,2083.4233,0
3377973,07:31:00,07:31:00,16357,6,2335.3013,0
3377973,07:32:00,07:32:00,3595,7,2518.0017,0
3377973,07:32:00,07:32:00,15962,8,2750.595,0
3377973,07:33:00,07:33:00,16042,9,3205.3179,0
3377973,07:34:00,07:34:00,6036,10,3698.1536,0
3377973,07:35:00,07:35:00,5831,11,4286.092,0
3377973,07:36:00,07:36:00,5834,12,4711.8003,0
3377973,07:37:00,07:37:00,5835,13,5007.24,0
3377973,07:37:00,07:37:00,5836,14,5267.6978,0
3377973,07:38:00,07:38:00,5838,15,5737.2485,0
3377973,07:39:00,07:39:00,5839,16,6140.1143,0
3377973,07:39:00,07:39:00,5840,17,6310.689,0
3377973,07:40:00,07:40:00,5841,18,6603.837,0
3377973,07:41:00,07:41:00,3634,32,7010.3022,0
3377973,07:41:00,07:41:00,3635,33,7199.0615,0
3377973,07:42:00,07:42:00,3636,34,7439.4585,
3377973,07:42:00,07:42:00,3641,35,7890.251,0
3377973,07:43:00,07:43:00,5843,36,8275.443,0
3377973,07:44:00,07:44:00,5845,37,8629.012,0
3377973,07:44:00,07:44:00,5846,38,8833.064,0
3377973,07:45:00,07:45:00,5847,39,9066.298,0
3377973,07:45:00,07:45:00,5848,40,9365.738,0
3377973,07:46:00,07:46:00,5849,41,9697.671,0
3377973,07:46:00,07:46:00,5850,42,9928.296,0
3377973,07:48:00,07:48:00,5851,43,10678.041,0
3377973,07:48:00,07:48:00,15900,44,10836.493,0
3377973,07:50:00,07:50:00,13330,45,11510.607,
3377973,07:51:00,07:51:00,5902,46,12173.848,0
3377973,07:52:00,07:52:00,5904,47,12656.75,0
3377973,07:53:00,07:53:00,5905,48,12881.683,0
3377973,07:54:00,07:54:00,5907,49,13339.615,0
3377973,07:54:00,07:54:00,5908,50,13528.575,0
3377973,07:55:00,07:55:00,5909,51,13759.907,0
3377973,07:55:00,07:55:00,5910,52,14097.144,0
3377973,07:56:00,07:56:00,5911,53,14282.586,0
3377973,07:57:00,07:57:00,5912,54,14552.943,
3377973,07:57:00,07:57:00,5913,55,14806.039,0
3377973,07:58:00,07:58:00,5914,56,15297.1455,0
3377973,07:58:00,07:58:00,5915,57,15414.192,0
3377973,07:58:00,07:58:00,5916,58,15584.187,0
3377973,07:59:00,07:59:00,5917,59,15833.191,0
3377973,08:00:00,08:00:00,5918,60,16120.206,0
3377973,08:00:00,08:00:00,5919,61,16317.226,0
3377973,08:01:00,08:01:00,5922,62,16629.35,0
3377973,08:01:00,08:01:00,5923,63,16858.504,0
3377973,08:02:00,08:02:00,5925,64,17325.44,0
3377973,08:03:00,08:03:00,16192,65,17607.957,
3377973,08:03:00,08:03:00,5928,66,17954.82,0
3377973,08:04:00,08:04:00,15530,67,18197.207,0
3377973,08:04:00,08:04:00,15531,68,18423.572,0
3377973,08:05:00,08:05:00,15532,69,18748.902,0
3377973,08:05:00,08:05:00,15533,70,18900.86,0
3377973,08:05:00,08:05:00,5929,71,19137.305,0
3377973,08:06:00,08:06:00,5930,72,19418.254,0
3377973,08:06:00,08:06:00,5931,73,19592.295,0
3377973,08:07:00,08:07:00,5218,74,20002.812,0
3377973,08:07:00,08:07:00,8058,75,20189.36,0
3377973,08:08:00,08:08:00,14674,76,20666.32,0
3377973,08:10:00,08:10:00,14403,77,21198.852,
3377975,09:27:00,09:27:00,16251,1,0,
3377975,09:28:00,09:28:00,16044,2,821.7202,0
3377975,09:29:00,09:29:00,3592,3,1363.1344,0
3377975,09:30:00,09:30:00,3593,4,1875.6411,0
3377975,09:31:00,09:31:00,3594,5,2083.4233,0
3377975,09:31:00,09:31:00,16357,6,2335.3013,0
3377975,09:32:00,09:32:00,3595,7,2518.0017,0
3377975,09:32:00,09:32:00,15962,8,2750.595,0
3377975,09:33:00,09:33:00,16042,9,3205.3179,0
3377975,09:34:00,09:34:00,6036,10,3698.1536,0
3377975,09:35:00,09:35:00,5831,11,4286.092,0
3377975,09:36:00,09:36:00,5834,12,4711.8003,0
3377975,09:37:00,09:37:00,5835,13,5007.24,0
3377975,09:37:00,09:37:00,5836,14,5267.6978,0
3377975,09:38:00,09:38:00,5838,15,5737.2485,0
3377975,09:39:00,09:39:00,5839,16,6140.1143,0
3377975,09:39:00,09:39:00,5840,17,6310.689,0
3377975,09:40:00,09:40:00,5841,18,6603.837,0
3377975,09:41:00,09:41:00,3634,32,7010.3022,0
3377975,09:41:00,09:41:00,3635,33,7199.0615,0
3377975,09:42:00,09:42:00,3636,34,7439.4585,
3377975,09:42:00,09:42:00,3641,35,7890.251,0
3377975,09:43:00,09:43:00,5843,36,8275.443,0
3377975,09:44:00,09:44:00,5845,37,8629.012,0
3377975,09:44:00,09:44:00,5846,38,8833.064,0
3377975,09:45:00,09:45:00,5847,39,9066.298,0
3377975,09:45:00,09:45:00,5848,40,9365.738,0
3377975,09:46:00,09:46:00,5849,41,9697.671,0
3377975,09:46:00,09:46:00,5850,42,9928.296,0
3377975,09:48:00,09:48:00,5851,43,10678.041,0
3377975,09:48:00,09:48:00,15900,44,10836.493,0
3377975,09:50:00,09:50:00,13330,45,11510.607,
3377975,09:51:00,09:51:00,5902,46,12173.848,0
3377975,09:52:00,09:52:00,5904,47,12656.75,0
3377975,09:53:00,09:53:00,5905,48,12881.683,0
3377975,09:54:00,09:54:00,5907,49,13339.615,0
3377975,09:54:00,09:54:00,5908,50,13528.575,0
3377975,09:55:00,09:55:00,5909,51,13759.907,0
3377975,09:55:00,09:55:00,5910,52,14097.144,0
3377975,09:56:00,09:56:00,5911,53,14282.586,0
3377975,09:57:00,09:57:00,5912,54,14552.943,
3377975,09:57:00,09:57:00,5913,55,14806.039,0
3377975,09:58:00,09:58:00,5914,56,15297.1455,0
3377975,09:58:00,09:58:00,5915,57,15414.192,0
3377975,09:58:00,09:58:00,5916,58,15584.187,0
3377975,09:59:00,09:59:00,5917,59,15833.191,0
3377975,10:00:00,10:00:00,5918,60,16120.206,0
3377975,10:00:00,10:00:00,5919,61,16317.226,0
3377975,10:01:00,10:01:00,5922,62,16629.35,0
3377975,10:01:00,10:01:00,5923,63,16858.504,0
3377975,10:02:00,10:02:00,5925,64,17325.44,0
3377975,10:03:00,10:03:00,16192,65,17607.957,
3377975,10:03:00,10:03:00,5928,66,17954.82,0
3377975,10:04:00,10:04:00,15530,67,18197.207,0
3377975,10:04:00,10:04:00,15531,68,18423.572,0
3377975,10:05:00,10:05:00,15532,69,18748.902,0
3377975,10:05:00,10:05:00,15533,70,18900.86,0
3377975,10:05:00,10:05:00,5929,71,19137.305,0
3377975,10:06:00,10:06:00,5930,72,19418.254,0
3377975,10:06:00,10:06:00,5931,73,19592.295,0
3377975,10:07:00,10:07:00,5218,74,20002.812,0
3377975,10:07:00,10:07:00,8058,75,20189.36,0
3377975,10:08:00,10:08:00,14674,76,20666.32,0
3377975,10:10:00,10:10:00,14403,77,21198.852,
3377977,11:27:00,11:27:00,16251,1,0,
3377977,11:28:00,11:28:00,16044,2,821.7202,0
3377977,11:29:00,11:29:00,3592,3,1363.1344,0
3377977,11:30:00,11:30:00,3593,4,1875.6411,0
3377977,11:31:00,11:31:00,3594,5,2083.4233,0
3377977,11:31:00,11:31:00,16357,6,2335.3013,0
3377977,11:32:00,11:32:00,3595,7,2518.0017,0
3377977,11:32:00,11:32:00,15962,8,2750.595,0
3377977,11:33:00,11:33:00,16042,9,3205.3179,0
3377977,11:34:00,11:34:00,6036,10,3698.1536,0
3377977,11:35:00,11:35:00,5831,11,4286.092,0
3377977,11:36:00,11:36:00,5834,12,4711.8003,0
3377977,11:37:00,11:37:00,5835,13,5007.24,0
3377977,11:37:00,11:37:00,5836,14,5267.6978,0
3377977,11:38:00,11:38:00,5838,15,5737.2485,0
3377977,11:39:00,11:39:00,5839,16,6140.1143,0
3377977,11:39:00,11:39:00,5840,17,6310.689,0
3377977,11:40:00,11:40:00,5841,18,6603.837,0
3377977,11:41:00,11:41:00,3634,32,7010.3022,0
3377977,11:41:00,11:41:00,3635,33,7199.0615,0
3377977,11:42:00,11:42:00,3636,34,7439.4585,
3377977,11:42:00,11:42:00,3641,35,7890.251,0
3377977,11:43:00,11:43:00,5843,36,8275.443,0
3377977,11:44:00,11:44:00,5845,37,8629.012,0
3377977,11:44:00,11:44:00,5846,38,8833.064,0
3377977,11:45:00,11:45:00,5847,39,9066.298,0
3377977,11:45:00,11:45:00,5848,40,9365.738,0
3377977,11:46:00,11:46:00,5849,41,9697.671,0
3377977,11:46:00,11:46:00,5850,42,9928.296,0
3377977,11:48:00,11:48:00,5851,43,10678.041,0
3377977,11:48:00,11:48:00,15900,44,10836.493,0
3377977,11:50:00,11:50:00,13330,45,11510.607,
3377977,11:51:00,11:51:00,5902,46,12173.848,0
3377977,11:52:00,11:52:00,5904,47,12656.75,0
3377977,11:53:00,11:53:00,5905,48,12881.683,0
3377977,11:54:00,11:54:00,5907,49,13339.615,0
3377977,11:54:00,11:54:00,5908,50,13528.575,0
3377977,11:55:00,11:55:00,5909,51,13759.907,0
3377977,11:55:00,11:55:00,5910,52,14097.144,0
3377977,11:56:00,11:56:00,5911,53,14282.586,0
3377977,11:57:00,11:57:00,5912,54,14552.943,
3377977,11:57:00,11:57:00,5913,55,14806.039,0
3377977,11:58:00,11:58:00,5914,56,15297.1455,0
3377977,11:58:00,11:58:00,5915,57,15414.192,0
3377977,11:58:00,11:58:00,5916,58,15584.187,0
3377977,11:59:00,11:59:00,5917,59,15833.191,0
3377977,12:00:00,12:00:00,5918,60,16120.206,0
3377977,12:00:00,12:00:00,5919,61,16317.226,0
3377977,12:01:00,12:01:00,5922,62,16629.35,0
3377977,12:01:00,12:01:00,5923,63,16858.504,0
3377977,12:02:00,12:02:00,5925,64,17325.44,0
3377977,12:03:00,12:03:00,16192,65,17607.957,
3377977,12:03:00,12:03:00,5928,66,17954.82,0
3377977,12:04:00,12:04:00,15530,67,18197.207,0
3377977,12:04:00,12:04:00,15531,68,18423.572,0
3377977,12:05:00,12:05:00,15532,69,18748.902,0
3377977,12:05:00,12:05:00,15533,70,18900.86,0
3377977,12:05:00,12:05:00,5929,71,19137.305,0
3377977,12:06:00,12:06:00,5930,72,19418.254,0
3377977,12:06:00,12:06:00,5931,73,19592.295,0
3377977,12:07:00,12:07:00,5218,74,20002.812,0
3377977,12:07:00,12:07:00,8058,75,20189.36,0
3377977,12:08:00,12:08:00,14674,76,20666.32,0
3377977,12:10:00,12:10:00,14403,77,21198.852,
3377979,13:27:00,13:27:00,16251,1,0,
3377979,13:28:00,13:28:00,16044,2,821.7202,0
3377979,13:29:00,13:29:00,3592,3,1363.1344,0
3377979,13:30:00,13:30:00,3593,4,1875.6411,0
3377979,13:31:00,13:31:00,3594,5,2083.4233,0
3377979,13:31:00,13:31:00,16357,6,2335.3013,0
3377979,13:32:00,13:32:00,3595,7,2518.0017,0
3377979,13:32:00,13:32:00,15962,8,2750.595,0
3377979,13:33:00,13:33:00,16042,9,3205.3179,0
3377979,13:34:00,13:34:00,6036,10,3698.1536,0
3377979,13:35:00,13:35:00,5831,11,4286.092,0
3377979,13:36:00,13:36:00,5834,12,4711.8003,0
3377979,13:37:00,13:37:00,5835,13,5007.24,0
3377979,13:37:00,13:37:00,5836,14,5267.6978,0
3377979,13:38:00,13:38:00,5838,15,5737.2485,0
3377979,13:39:00,13:39:00,5839,16,6140.1143,0
3377979,13:39:00,13:39:00,5840,17,6310.689,0
3377979,13:40:00,13:40:00,5841,18,6603.837,0
3377979,13:41:00,13:41:00,3634,32,7010.3022,0
3377979,13:41:00,13:41:00,3635,33,7199.0615,0
3377979,13:42:00,13:42:00,3636,34,7439.4585,
3377979,13:42:00,13:42:00,3641,35,7890.251,0
3377979,13:43:00,13:43:00,5843,36,8275.443,0
3377979,13:44:00,13:44:00,5845,37,8629.012,0
3377979,13:44:00,13:44:00,5846,38,8833.064,0
3377979,13:45:00,13:45:00,5847,39,9066.298,0
3377979,13:45:00,13:45:00,5848,40,9365.738,0
3377979,13:46:00,13:46:00,5849,41,9697.671,0
3377979,13:46:00,13:46:00,5850,42,9928.296,0
3377979,13:48:00,13:48:00,5851,43,10678.041,0
3377979,13:48:00,13:48:00,15900,44,10836.493,0
3377979,13:50:00,13:50:00,13330,45,11510.607,
3377979,13:51:00,13:51:00,5902,46,12173.848,0
3377979,13:52:00,13:52:00,5904,47,12656.75,0
3377979,13:53:00,13:53:00,5905,48,12881.683,0
3377979,13:54:00,13:54:00,5907,49,13339.615,0
3377979,13:54:00,13:54:00,5908,50,13528.575,0
3377979,13:55:00,13:55:00,5909,51,13759.907,0
3377979,13:55:00,13:55:00,5910,52,14097.144,0
3377979,13:56:00,13:56:00,5911,53,14282.586,0
3377979,13:57:00,13:57:00,5912,54,14552.943,
3377979,13:57:00,13:57:00,5913,55,14806.039,0
3377979,13:58:00,13:58:00,5914,56,15297.1455,0
3377979,13:58:00,13:58:00,5915,57,15414.192,0
3377979,13:58:00,13:58:00,5916,58,15584.187,0
3377979,13:59:00,13:59:00,5917,59,15833.191,0
3377979,14:00:00,14:00:00,5918,60,16120.206,0
3377979,14:00:00,14:00:00,5919,61,16317.226,0
3377979,14:01:00,14:01:00,5922,62,16629.35,0
3377979,14:01:00,14:01:00,5923,63,16858.504,0
3377979,14:02:00,14:02:00,5925,64,17325.44,0
3377979,14:03:00,14:03:00,16192,65,17607.957,
3377979,14:03:00,14:03:00,5928,66,17954.82,0
3377979,14:04:00,14:04:00,15530,67,18197.207,0
3377979,14:04:00,14:04:00,15531,68,18423.572,0
3377979,14:05:00,14:05:00,15532,69,18748.902,0
3377979,14:05:00,14:05:00,15533,70,18900.86,0
3377979,14:05:00,14:05:00,5929,71,19137.305,0
3377979,14:06:00,14:06:00,5930,72,19418.254,0
3377979,14:06:00,14:06:00,5931,73,19592.295,0
3377979,14:07:00,14:07:00,5218,74,20002.812,0
3377979,14:07:00,14:07:00,8058,75,20189.36,0
3377979,14:08:00,14:08:00,14674,76,20666.32,0
3377979,14:10:00,14:10:00,14403,77,21198.852,
3377981,15:27:00,15:27:00,16251,1,0,
3377981,15:28:00,15:28:00,16044,2,821.7202,0
3377981,15:29:00,15:29:00,3592,3,1363.1344,0
3377981,15:30:00,15:30:00,3593,4,1875.6411,0
3377981,15:31:00,15:31:00,3594,5,2083.4233,0
3377981,15:31:00,15:31:00,16357,6,2335.3013,0
3377981,15:32:00,15:32:00,3595,7,2518.0017,0
3377981,15:32:00,15:32:00,15962,8,2750.595,0
3377981,15:33:00,15:33:00,16042,9,3205.3179,0
3377981,15:34:00,15:34:00,6036,10,3698.1536,0
3377981,15:35:00,15:35:00,5831,11,4286.092,0
3377981,15:36:00,15:36:00,5834,12,4711.8003,0
3377981,15:37:00,15:37:00,5835,13,5007.24,0
3377981,15:37:00,15:37:00,5836,14,5267.6978,0
3377981,15:38:00,15:38:00,5838,15,5737.2485,0
3377981,15:39:00,15:39:00,5839,16,6140.1143,0
3377981,15:39:00,15:39:00,5840,17,6310.689,0
3377981,15:40:00,15:40:00,5841,18,6603.837,0
3377981,15:41:00,15:41:00,3634,32,7010.3022,0
3377981,15:41:00,15:41:00,3635,33,7199.0615,0
3377981,15:42:00,15:42:00,3636,34,7439.4585,
3377981,15:42:00,15:42:00,3641,35,7890.251,0
3377981,15:43:00,15:43:00,5843,36,8275.443,0
3377981,15:44:00,15:44:00,5845,37,8629.012,0
3377981,15:44:00,15:44:00,5846,38,8833.064,0
3377981,15:45:00,15:45:00,5847,39,9066.298,0
3377981,15:45:00,15:45:00,5848,40,9365.738,0
3377981,15:46:00,15:46:00,5849,41,9697.671,0
3377981,15:46:00,15:46:00,5850,42,9928.296,0
3377981,15:48:00,15:48:00,5851,43,10678.041,0
3377981,15:48:00,15:48:00,15900,44,10836.493,0
3377981,15:50:00,15:50:00,13330,45,11510.607,
3377981,15:51:00,15:51:00,5902,46,12173.848,0
3377981,15:52:00,15:52:00,5904,47,12656.75,0
3377981,15:53:00,15:53:00,5905,48,12881.683,0
3377981,15:54:00,15:54:00,5907,49,13339.615,0
3377981,15:54:00,15:54:00,5908,50,13528.575,0
3377981,15:55:00,15:55:00,5909,51,13759.907,0
3377981,15:55:00,15:55:00,5910,52,14097.144,0
3377981,15:56:00,15:56:00,5911,53,14282.586,0
3377981,15:57:00,15:57:00,5912,54,14552.943,
3377981,15:57:00,15:57:00,5913,55,14806.039,0
3377981,15:58:00,15:58:00,5914,56,15297.1455,0
3377981,15:58:00,15:58:00,5915,57,15414.192,0
3377981,15:58:00,15:58:00,5916,58,15584.187,0
3377981,15:59:00,15:59:00,5917,59,15833.191,0
3377981,16:00:00,16:00:00,5918,60,16120.206,0
3377981,16:00:00,16:00:00,5919,61,16317.226,0
3377981,16:01:00,16:01:00,5922,62,16629.35,0
3377981,16:01:00,16:01:00,5923,63,16858.504,0
3377981,16:02:00,16:02:00,5925,64,17325.44,0
3377981,16:03:00,16:03:00,16192,65,17607.957,
3377981,16:03:00,16:03:00,5928,66,17954.82,0
3377981,16:04:00,16:04:00,15530,67,18197.207,0
3377981,16:04:00,16:04:00,15531,68,18423.572,0
3377981,16:05:00,16:05:00,15532,69,18748.902,0
3377981,16:05:00,16:05:00,15533,70,18900.86,0
3377981,16:05:00,16:05:00,5929,71,19137.305,0
3377981,16:06:00,16:06:00,5930,72,19418.254,0
3377981,16:06:00,16:06:00,5931,73,19592.295,0
3377981,16:07:00,16:07:00,5218,74,20002.812,0
3377981,16:07:00,16:07:00,8058,75,20189.36,0
3377981,16:08:00,16:08:00,14674,76,20666.32,0
3377981,16:10:00,16:10:00,14403,77,21198.852,
3377983,17:29:00,17:29:00,16251,1,0,
3377983,17:30:00,17:30:00,16044,2,821.7202,0
3377983,17:31:00,17:31:00,3592,3,1363.1344,0
3377983,17:32:00,17:32:00,3593,4,1875.6411,0
3377983,17:32:00,17:32:00,3594,5,2083.4233,0
3377983,17:33:00,17:33:00,16357,6,2335.3013,0
3377983,17:33:00,17:33:00,3595,7,2518.0017,0
3377983,17:34:00,17:34:00,15962,8,2750.595,0
3377983,17:34:00,17:34:00,16042,9,3205.3179,0
3377983,17:35:00,17:35:00,6036,10,3698.1536,0
3377983,17:36:00,17:36:00,5831,11,4286.092,0
3377983,17:37:00,17:37:00,5834,12,4711.8003,0
3377983,17:38:00,17:38:00,5835,13,5007.24,0
3377983,17:38:00,17:38:00,5836,14,5267.6978,0
3377983,17:39:00,17:39:00,5838,15,5737.2485,0
3377983,17:40:00,17:40:00,5839,16,6140.1143,0
3377983,17:40:00,17:40:00,5840,17,6310.689,0
3377983,17:41:00,17:41:00,5841,18,6603.837,0
3377983,17:42:00,17:42:00,3634,32,7010.3022,0
3377983,17:42:00,17:42:00,3635,33,7199.0615,0
3377983,17:43:00,17:43:00,3636,34,7439.4585,
3377983,17:43:00,17:43:00,3641,35,7890.251,0
3377983,17:44:00,17:44:00,5843,36,8275.443,0
3377983,17:45:00,17:45:00,5845,37,8629.012,0
3377983,17:45:00,17:45:00,5846,38,8833.064,0
3377983,17:45:00,17:45:00,5847,39,9066.298,0
3377983,17:46:00,17:46:00,5848,40,9365.738,0
3377983,17:46:00,17:46:00,5849,41,9697.671,0
3377983,17:47:00,17:47:00,5850,42,9928.296,0
3377983,17:48:00,17:48:00,5851,43,10678.041,0
3377983,17:48:00,17:48:00,15900,44,10836.493,0
3377983,17:50:00,17:50:00,13330,45,11510.607,
3377983,17:51:00,17:51:00,5902,46,12173.848,0
3377983,17:52:00,17:52:00,5904,47,12656.75,0
3377983,17:52:00,17:52:00,5905,48,12881.683,0
3377983,17:53:00,17:53:00,5907,49,13339.615,0
3377983,17:53:00,17:53:00,5908,50,13528.575,0
3377983,17:54:00,17:54:00,5909,51,13759.907,0
3377983,17:55:00,17:55:00,5910,52,14097.144,0
3377983,17:55:00,17:55:00,5911,53,14282.586,0
3377983,17:56:00,17:56:00,5912,54,14552.943,
3377983,17:56:00,17:56:00,5913,55,14806.039,0
3377983,17:57:00,17:57:00,5914,56,15297.1455,0
3377983,17:57:00,17:57:00,5915,57,15414.192,0
3377983,17:57:00,17:57:00,5916,58,15584.187,0
3377983,17:58:00,17:58:00,5917,59,15833.191,0
3377983,17:59:00,17:59:00,5918,60,16120.206,0
3377983,17:59:00,17:59:00,5919,61,16317.226,0
3377983,18:00:00,18:00:00,5922,62,16629.35,0
3377983,18:00:00,18:00:00,5923,63,16858.504,0
3377983,18:01:00,18:01:00,5925,64,17325.44,0
3377983,18:02:00,18:02:00,16192,65,17607.957,
3377983,18:02:00,18:02:00,5928,66,17954.82,0
3377983,18:03:00,18:03:00,15530,67,18197.207,0
3377983,18:03:00,18:03:00,15531,68,18423.572,0
3377983,18:04:00,18:04:00,15532,69,18748.902,0
3377983,18:04:00,18:04:00,15533,70,18900.86,0
3377983,18:04:00,18:04:00,5929,71,19137.305,0
3377983,18:05:00,18:05:00,5930,72,19418.254,0
3377983,18:05:00,18:05:00,5931,73,19592.295,0
3377983,18:06:00,18:06:00,5218,74,20002.812,0
3377983,18:06:00,18:06:00,8058,75,20189.36,0
3377983,18:07:00,18:07:00,14674,76,20666.32,0
3377983,18:09:00,18:09:00,14403,77,21198.852,
3378007,19:29:00,19:29:00,16251,1,0,
3378007,19:30:00,19:30:00,16044,2,821.7202,0
3378007,19:31:00,19:31:00,3592,3,1363.1344,0
3378007,19:32:00,19:32:00,3593,4,1875.6411,0
3378007,19:32:00,19:32:00,3594,5,2083.4233,0
3378007,19:33:00,19:33:00,16357,6,2335.3013,0
3378007,19:33:00,19:33:00,3595,7,2518.0017,0
3378007,19:34:00,19:34:00,15962,8,2750.595,0
3378007,19:34:00,19:34:00,16042,9,3205.3179,0
3378007,19:35:00,19:35:00,6036,10,3698.1536,0
3378007,19:36:00,19:36:00,5831,11,4286.092,0
3378007,19:37:00,19:37:00,5834,12,4711.8003,0
3378007,19:38:00,19:38:00,5835,13,5007.24,0
3378007,19:38:00,19:38:00,5836,14,5267.6978,0
3378007,19:39:00,19:39:00,5838,15,5737.2485,0
3378007,19:40:00,19:40:00,5839,16,6140.1143,0
3378007,19:40:00,19:40:00,5840,17,6310.689,0
3378007,19:41:00,19:41:00,5841,18,6603.837,0
3378007,19:42:00,19:42:00,3634,32,7010.3022,0
3378007,19:42:00,19:42:00,3635,33,7199.0615,0
3378007,19:43:00,19:43:00,3636,34,7439.4585,
3378007,19:43:00,19:43:00,3641,35,7890.251,0
3378007,19:44:00,19:44:00,5843,36,8275.443,0
3378007,19:45:00,19:45:00,5845,37,8629.012,0
3378007,19:45:00,19:45:00,5846,38,8833.064,0
3378007,19:45:00,19:45:00,5847,39,9066.298,0
3378007,19:46:00,19:46:00,5848,40,9365.738,0
3378007,19:46:00,19:46:00,5849,41,9697.671,0
3378007,19:47:00,19:47:00,5850,42,9928.296,0
3378007,19:48:00,19:48:00,5851,43,10678.041,0
3378007,19:48:00,19:48:00,15900,44,10836.493,0
3378007,19:50:00,19:50:00,13330,45,11510.607,
3378007,19:51:00,19:51:00,5902,46,12173.848,0
3378007,19:52:00,19:52:00,5904,47,12656.75,0
3378007,19:52:00,19:52:00,5905,48,12881.683,0
3378007,19:53:00,19:53:00,5907,49,13339.615,0
3378007,19:53:00,19:53:00,5908,50,13528.575,0
3378007,19:54:00,19:54:00,5909,51,13759.907,0
3378007,19:55:00,19:55:00,5910,52,14097.144,0
3378007,19:55:00,19:55:00,5911,53,14282.586,0
3378007,19:56:00,19:56:00,5912,54,14552.943,
3378007,19:56:00,19:56:00,5913,55,14806.039,0
3378007,19:57:00,19:57:00,5914,56,15297.1455,0
3378007,19:57:00,19:57:00,5915,57,15414.192,0
3378007,19:57:00,19:57:00,5916,58,15584.187,0
3378007,19:58:00,19:58:00,5917,59,15833.191,0
3378007,19:59:00,19:59:00,5918,60,16120.206,0
3378007,19:59:00,19:59:00,5919,61,16317.226,0
3378007,20:00:00,20:00:00,5922,62,16629.35,0
3378007,20:00:00,20:00:00,5923,63,16858.504,0
3378007,20:01:00,20:01:00,5925,64,17325.44,0
3378007,20:02:00,20:02:00,16192,65,17607.957,
3378007,20:02:00,20:02:00,5928,66,17954.82,0
3378007,20:03:00,20:03:00,15530,67,18197.207,0
3378007,20:03:00,20:03:00,15531,68,18423.572,0
3378007,20:04:00,20:04:00,15532,69,18748.902,0
3378007,20:04:00,20:04:00,15533,70,18900.86,0
3378007,20:04:00,20:04:00,5929,71,19137.305,0
3378007,20:05:00,20:05:00,5930,72,19418.254,0
3378007,20:05:00,20:05:00,5931,73,19592.295,0
3378007,20:06:00,20:06:00,5218,74,20002.812,0
3378007,20:06:00,20:06:00,8058,75,20189.36,0
3378007,20:07:00,20:07:00,14674,76,20666.32,0
3378007,20:09:00,20:09:00,14403,77,21198.852,
3378009,21:29:00,21:29:00,16251,1,0,
3378009,21:30:00,21:30:00,16044,2,821.7202,0
3378009,21:31:00,21:31:00,3592,3,1363.1344,0
3378009,21:32:00,21:32:00,3593,4,1875.6411,0
3378009,21:32:00,21:32:00,3594,5,2083.4233,0
3378009,21:33:00,21:33:00,16357,6,2335.3013,0
3378009,21:33:00,21:33:00,3595,7,2518.0017,0
3378009,21:34:00,21:34:00,15962,8,2750.595,0
3378009,21:34:00,21:34:00,16042,9,3205.3179,0
3378009,21:35:00,21:35:00,6036,10,3698.1536,0
3378009,21:36:00,21:36:00,5831,11,4286.092,0
3378009,21:37:00,21:37:00,5834,12,4711.8003,0
3378009,21:38:00,21:38:00,5835,13,5007.24,0
3378009,21:38:00,21:38:00,5836,14,5267.6978,0
3378009,21:39:00,21:39:00,5838,15,5737.2485,0
3378009,21:40:00,21:40:00,5839,16,6140.1143,0
3378009,21:40:00,21:40:00,5840,17,6310.689,0
3378009,21:41:00,21:41:00,5841,18,6603.837,0
3378009,21:42:00,21:42:00,3634,32,7010.3022,0
3378009,21:42:00,21:42:00,3635,33,7199.0615,0
3378009,21:43:00,21:43:00,3636,34,7439.4585,
3378009,21:43:00,21:43:00,3641,35,7890.251,0
3378009,21:44:00,21:44:00,5843,36,8275.443,0
3378009,21:45:00,21:45:00,5845,37,8629.012,0
3378009,21:45:00,21:45:00,5846,38,8833.064,0
3378009,21:45:00,21:45:00,5847,39,9066.298,0
3378009,21:46:00,21:46:00,5848,40,9365.738,0
3378009,21:46:00,21:46:00,5849,41,9697.671,0
3378009,21:47:00,21:47:00,5850,42,9928.296,0
3378009,21:48:00,21:48:00,5851,43,10678.041,0
3378009,21:48:00,21:48:00,15900,44,10836.493,0
3378009,21:50:00,21:50:00,13330,45,11510.607,
3378009,21:51:00,21:51:00,5902,46,12173.848,0
3378009,21:52:00,21:52:00,5904,47,12656.75,0
3378009,21:52:00,21:52:00,5905,48,12881.683,0
3378009,21:53:00,21:53:00,5907,49,13339.615,0
3378009,21:53:00,21:53:00,5908,50,13528.575,0
3378009,21:54:00,21:54:00,5909,51,13759.907,0
3378009,21:55:00,21:55:00,5910,52,14097.144,0
3378009,21:55:00,21:55:00,5911,53,14282.586,0
3378009,21:56:00,21:56:00,5912,54,14552.943,
3378009,21:56:00,21:56:00,5913,55,14806.039,0
3378009,21:57:00,21:57:00,5914,56,15297.1455,0
3378009,21:57:00,21:57:00,5915,57,15414.192,0
3378009,21:57:00,21:57:00,5916,58,15584.187,0
3378009,21:58:00,21:58:00,5917,59,15833.191,0
3378009,21:59:00,21:59:00,5918,60,16120.206,0
3378009,21:59:00,21:59:00,5919,61,16317.226,0
3378009,22:00:00,22:00:00,5922,62,16629.35,0
3378009,22:00:00,22:00:00,5923,63,16858.504,0
3378009,22:01:00,22:01:00,5925,64,17325.44,0
3378009,22:02:00,22:02:00,16192,65,17607.957,
3378009,22:02:00,22:02:00,5928,66,17954.82,0
3378009,22:03:00,22:03:00,15530,67,18197.207,0
3378009,22:03:00,22:03:00,15531,68,18423.572,0
3378009,22:04:00,22:04:00,15532,69,18748.902,0
3378009,22:04:00,22:04:00,15533,70,18900.86,0
3378009,22:04:00,22:04:00,5929,71,19137.305,0
3378009,22:05:00,22:05:00,5930,72,19418.254,0
3378009,22:05:00,22:05:00,5931,73,19592.295,0
3378009,22:06:00,22:06:00,5218,74,20002.812,0
3378009,22:06:00,22:06:00,8058,75,20189.36,0
3378009,22:07:00,22:07:00,14674,76,20666.32,0
3378009,22:09:00,22:09:00,14403,77,21198.852,
3378011,23:29:00,23:29:00,16251,1,0,
3378011,23:30:00,23:30:00,16044,2,821.7202,0
3378011,23:31:00,23:31:00,3592,3,1363.1344,0
3378011,23:32:00,23:32:00,3593,4,1875.6411,0
3378011,23:32:00,23:32:00,3594,5,2083.4233,0
3378011,23:33:00,23:33:00,16357,6,2335.3013,0
3378011,23:33:00,23:33:00,3595,7,2518.0017,0
3378011,23:34:00,23:34:00,15962,8,2750.595,0
3378011,23:34:00,23:34:00,16042,9,3205.3179,0
3378011,23:35:00,23:35:00,6036,10,3698.1536,0
3378011,23:36:00,23:36:00,5831,11,4286.092,0
3378011,23:37:00,23:37:00,5834,12,4711.8003,0
3378011,23:38:00,23:38:00,5835,13,5007.24,0
3378011,23:38:00,23:38:00,5836,14,5267.6978,0
3378011,23:39:00,23:39:00,5838,15,5737.2485,0
3378011,23:40:00,23:40:00,5839,16,6140.1143,0
3378011,23:40:00,23:40:00,5840,17,6310.689,0
3378011,23:41:00,23:41:00,5841,18,6603.837,0
3378011,23:42:00,23:42:00,3634,32,7010.3022,0
3378011,23:42:00,23:42:00,3635,33,7199.0615,0
3378011,23:43:00,23:43:00,3636,34,7439.4585,
3378011,23:43:00,23:43:00,3641,35,7890.251,0
3378011,23:44:00,23:44:00,5843,36,8275.443,0
3378011,23:45:00,23:45:00,5845,37,8629.012,0
3378011,23:45:00,23:45:00,5846,38,8833.064,0
3378011,23:45:00,23:45:00,5847,39,9066.298,0
3378011,23:46:00,23:46:00,5848,40,9365.738,0
3378011,23:46:00,23:46:00,5849,41,9697.671,0
3378011,23:47:00,23:47:00,5850,42,9928.296,0
3378011,23:48:00,23:48:00,5851,43,10678.041,0
3378011,23:48:00,23:48:00,15900,44,10836.493,0
3378011,23:50:00,23:50:00,13330,45,11510.607,
3378011,23:51:00,23:51:00,5902,46,12173.848,0
3378011,23:52:00,23:52:00,5904,47,12656.75,0
3378011,23:52:00,23:52:00,5905,48,12881.683,0
3378011,23:53:00,23:53:00,5907,49,13339.615,0
3378011,23:53:00,23:53:00,5908,50,13528.575,0
3378011,23:54:00,23:54:00,5909,51,13759.907,0
3378011,23:55:00,23:55:00,5910,52,14097.144,0
3378011,23:55:00,23:55:00,5911,53,14282.586,0
3378011,23:56:00,23:56:00,5912,54,14552.943,
3378011,23:56:00,23:56:00,5913,55,14806.039,0
3378011,23:57:00,23:57:00,5914,56,15297.1455,0
3378011,23:57:00,23:57:00,5915,57,15414.192,0
3378011,23:57:00,23:57:00,5916,58,15584.187,0
3378011,23:58:00,23:58:00,5917,59,15833.191,0
3378011,23:59:00,23:59:00,5918,60,16120.206,0
3378011,23:59:00,23:59:00,5919,61,16317.226,0
3378011,24:00:00,24:00:00,5922,62,16629.35,0
3378011,24:00:00,24:00:00,5923,63,16858.504,0
3378011,24:01:00,24:01:00,5925,64,17325.44,0
3378011,24:02:00,24:02:00,16192,65,17607.957,
3378011,24:02:00,24:02:00,5928,66,17954.82,0
3378011,24:03:00,24:03:00,15530,67,18197.207,0
3378011,24:03:00,24:03:00,15531,68,18423.572,0
3378011,24:04:00,24:04:00,15532,69,18748.902,0
3378011,24:04:00,24:04:00,15533,70,18900.86,0
3378011,24:04:00,24:04:00,5929,71,19137.305,0
3378011,24:05:00,24:05:00,5930,72,19418.254,0
3378011,24:05:00,24:05:00,5931,73,19592.295,0
3378011,24:06:00,24:06:00,5218,74,20002.812,0
3378011,24:06:00,24:06:00,8058,75,20189.36,0
3378011,24:07:00,24:07:00,14674,76,20666.32,0
3378011,24:09:00,24:09:00,14403,77,21198.852,
3378013,05:29:00,05:29:00,16251,1,0,
3378013,05:30:00,05:30:00,16044,2,821.7202,0
3378013,05:31:00,05:31:00,3592,3,1363.1344,0
3378013,05:32:00,05:32:00,3593,4,1875.6411,0
3378013,05:32:00,05:32:00,3594,5,2083.4233,0
3378013,05:33:00,05:33:00,16357,6,2335.3013,0
3378013,05:33:00,05:33:00,3595,7,2518.0017,0
3378013,05:34:00,05:34:00,15962,8,2750.595,0
3378013,05:34:00,05:34:00,16042,9,3205.3179,0
3378013,05:35:00,05:35:00,6036,10,3698.1536,0
3378013,05:36:00,05:36:00,5831,11,4286.092,0
3378013,05:37:00,05:37:00,5834,12,4711.8003,0
3378013,05:38:00,05:38:00,5835,13,5007.24,0
3378013,05:38:00,05:38:00,5836,14,5267.6978,0
3378013,05:39:00,05:39:00,5838,15,5737.2485,0
3378013,05:40:00,05:40:00,5839,16,6140.1143,0
3378013,05:40:00,05:40:00,5840,17,6310.689,0
3378013,05:41:00,05:41:00,5841,18,6603.837,0
3378013,05:42:00,05:42:00,3634,32,7010.3022,0
3378013,05:42:00,05:42:00,3635,33,7199.0615,0
3378013,05:43:00,05:43:00,3636,34,7439.4585,
3378013,05:43:00,05:43:00,3641,35,7890.251,0
3378013,05:44:00,05:44:00,5843,36,8275.443,0
3378013,05:45:00,05:45:00,5845,37,8629.012,0
3378013,05:45:00,05:45:00,5846,38,8833.064,0
3378013,05:45:00,05:45:00,5847,39,9066.298,0
3378013,05:46:00,05:46:00,5848,40,9365.738,0
3378013,05:46:00,05:46:00,5849,41,9697.671,0
3378013,05:47:00,05:47:00,5850,42,9928.296,0
3378013,05:48:00,05:48:00,5851,43,10678.041,0
3378013,05:48:00,05:48:00,15900,44,10836.493,0
3378013,05:50:00,05:50:00,13330,45,11510.607,
3378013,05:51:00,05:51:00,5902,46,12173.848,0
3378013,05:52:00,05:52:00,5904,47,12656.75,0
3378013,05:52:00,05:52:00,5905,48,12881.683,0
3378013,05:53:00,05:53:00,5907,49,13339.615,0
3378013,05:53:00,05:53:00,5908,50,13528.575,0
3378013,05:54:00,05:54:00,5909,51,13759.907,0
3378013,05:55:00,05:55:00,5910,52,14097.144,0
3378013,05:55:00,05:55:00,5911,53,14282.586,0
3378013,05:56:00,05:56:00,5912,54,14552.943,
3378013,05:56:00,05:56:00,5913,55,14806.039,0
3378013,05:57:00,05:57:00,5914,56,15297.1455,0
3378013,05:57:00,05:57:00,5915,57,15414.192,0
3378013,05:57:00,05:57:00,5916,58,15584.187,0
3378013,05:58:00,05:58:00,5917,59,15833.191,0
3378013,05:59:00,05:59:00,5918,60,16120.206,0
3378013,05:59:00,05:59:00,5919,61,16317.226,0
3378013,06:00:00,06:00:00,5922,62,16629.35,0
3378013,06:00:00,06:00:00,5923,63,16858.504,0
3378013,06:01:00,06:01:00,5925,64,17325.44,0
3378013,06:02:00,06:02:00,16192,65,17607.957,
3378013,06:02:00,06:02:00,5928,66,17954.82,0
3378013,06:03:00,06:03:00,15530,67,18197.207,0
3378013,06:03:00,06:03:00,15531,68,18423.572,0
3378013,06:04:00,06:04:00,15532,69,18748.902,0
3378013,06:04:00,06:04:00,15533,70,18900.86,0
3378013,06:04:00,06:04:00,5929,71,19137.305,0
3378013,06:05:00,06:05:00,5930,72,19418.254,0
3378013,06:05:00,06:05:00,5931,73,19592.295,0
3378013,06:06:00,06:06:00,5218,74,20002.812,0
3378013,06:06:00,06:06:00,8058,75,20189.36,0
3378013,06:07:00,06:07:00,14674,76,20666.32,0
3378013,06:09:00,06:09:00,14403,77,21198.852,
3378015,07:27:00,07:27:00,16251,1,0,
3378015,07:28:00,07:28:00,16044,2,821.7202,0
3378015,07:29:00,07:29:00,3592,3,1363.1344,0
3378015,07:30:00,07:30:00,3593,4,1875.6411,0
3378015,07:31:00,07:31:00,3594,5,2083.4233,0
3378015,07:31:00,07:31:00,16357,6,2335.3013,0
3378015,07:32:00,07:32:00,3595,7,2518.0017,0
3378015,07:32:00,07:32:00,15962,8,2750.595,0
3378015,07:33:00,07:33:00,16042,9,3205.3179,0
3378015,07:34:00,07:34:00,6036,10,3698.1536,0
3378015,07:35:00,07:35:00,5831,11,4286.092,0
3378015,07:36:00,07:36:00,5834,12,4711.8003,0
3378015,07:37:00,07:37:00,5835,13,5007.24,0
3378015,07:37:00,07:37:00,5836,14,5267.6978,0
3378015,07:38:00,07:38:00,5838,15,5737.2485,0
3378015,07:39:00,07:39:00,5839,16,6140.1143,0
3378015,07:39:00,07:39:00,5840,17,6310.689,0
3378015,07:40:00,07:40:00,5841,18,6603.837,0
3378015,07:41:00,07:41:00,3634,32,7010.3022,0
3378015,07:41:00,07:41:00,3635,33,7199.0615,0
3378015,07:42:00,07:42:00,3636,34,7439.4585,
3378015,07:42:00,07:42:00,3641,35,7890.251,0
3378015,07:43:00,07:43:00,5843,36,8275.443,0
3378015,07:44:00,07:44:00,5845,37,8629.012,0
3378015,07:44:00,07:44:00,5846,38,8833.064,0
3378015,07:45:00,07:45:00,5847,39,9066.298,0
3378015,07:45:00,07:45:00,5848,40,9365.738,0
3378015,07:46:00,07:46:00,5849,41,9697.671,0
3378015,07:46:00,07:46:00,5850,42,9928.296,0
3378015,07:48:00,07:48:00,5851,43,10678.041,0
3378015,07:48:00,07:48:00,15900,44,10836.493,0
3378015,07:50:00,07:50:00,13330,45,11510.607,
3378015,07:51:00,07:51:00,5902,46,12173.848,0
3378015,07:52:00,07:52:00,5904,47,12656.75,0
3378015,07:53:00,07:53:00,5905,48,12881.683,0
3378015,07:54:00,07:54:00,5907,49,13339.615,0
3378015,07:54:00,07:54:00,5908,50,13528.575,0
3378015,07:55:00,07:55:00,5909,51,13759.907,0
3378015,07:55:00,07:55:00,5910,52,14097.144,0
3378015,07:56:00,07:56:00,5911,53,14282.586,0
3378015,07:57:00,07:57:00,5912,54,14552.943,
3378015,07:57:00,07:57:00,5913,55,14806.039,0
3378015,07:58:00,07:58:00,5914,56,15297.1455,0
3378015,07:58:00,07:58:00,5915,57,15414.192,0
3378015,07:58:00,07:58:00,5916,58,15584.187,0
3378015,07:59:00,07:59:00,5917,59,15833.191,0
3378015,08:00:00,08:00:00,5918,60,16120.206,0
3378015,08:00:00,08:00:00,5919,61,16317.226,0
3378015,08:01:00,08:01:00,5922,62,16629.35,0
3378015,08:01:00,08:01:00,5923,63,16858.504,0
3378015,08:02:00,08:02:00,5925,64,17325.44,0
3378015,08:03:00,08:03:00,16192,65,17607.957,
3378015,08:03:00,08:03:00,5928,66,17954.82,0
3378015,08:04:00,08:04:00,15530,67,18197.207,0
3378015,08:04:00,08:04:00,15531,68,18423.572,0
3378015,08:05:00,08:05:00,15532,69,18748.902,0
3378015,08:05:00,08:05:00,15533,70,18900.86,0
3378015,08:05:00,08:05:00,5929,71,19137.305,0
3378015,08:06:00,08:06:00,5930,72,19418.254,0
3378015,08:06:00,08:06:00,5931,73,19592.295,0
3378015,08:07:00,08:07:00,5218,74,20002.812,0
3378015,08:07:00,08:07:00,8058,75,20189.36,0
3378015,08:08:00,08:08:00,14674,76,20666.32,0
3378015,08:10:00,08:10:00,14403,77,21198.852,
3378017,09:27:00,09:27:00,16251,1,0,
3378017,09:28:00,09:28:00,16044,2,821.7202,0
3378017,09:29:00,09:29:00,3592,3,1363.1344,0
3378017,09:30:00,09:30:00,3593,4,1875.6411,0
3378017,09:31:00,09:31:00,3594,5,2083.4233,0
3378017,09:31:00,09:31:00,16357,6,2335.3013,0
3378017,09:32:00,09:32:00,3595,7,2518.0017,0
3378017,09:32:00,09:32:00,15962,8,2750.595,0
3378017,09:33:00,09:33:00,16042,9,3205.3179,0
3378017,09:34:00,09:34:00,6036,10,3698.1536,0
3378017,09:35:00,09:35:00,5831,11,4286.092,0
3378017,09:36:00,09:36:00,5834,12,4711.8003,0
3378017,09:37:00,09:37:00,5835,13,5007.24,0
3378017,09:37:00,09:37:00,5836,14,5267.6978,0
3378017,09:38:00,09:38:00,5838,15,5737.2485,0
3378017,09:39:00,09:39:00,5839,16,6140.1143,0
3378017,09:39:00,09:39:00,5840,17,6310.689,0
3378017,09:40:00,09:40:00,5841,18,6603.837,0
3378017,09:41:00,09:41:00,3634,32,7010.3022,0
3378017,09:41:00,09:41:00,3635,33,7199.0615,0
3378017,09:42:00,09:42:00,3636,34,7439.4585,
3378017,09:42:00,09:42:00,3641,35,7890.251,0
3378017,09:43:00,09:43:00,5843,36,8275.443,0
3378017,09:44:00,09:44:00,5845,37,8629.012,0
3378017,09:44:00,09:44:00,5846,38,8833.064,0
3378017,09:45:00,09:45:00,5847,39,9066.298,0
3378017,09:45:00,09:45:00,5848,40,9365.738,0
3378017,09:46:00,09:46:00,5849,41,9697.671,0
3378017,09:46:00,09:46:00,5850,42,9928.296,0
3378017,09:48:00,09:48:00,5851,43,10678.041,0
3378017,09:48:00,09:48:00,15900,44,10836.493,0
3378017,09:50:00,09:50:00,13330,45,11510.607,
3378017,09:51:00,09:51:00,5902,46,12173.848,0
3378017,09:52:00,09:52:00,5904,47,12656.75,0
3378017,09:53:00,09:53:00,5905,48,12881.683,0
3378017,09:54:00,09:54:00,5907,49,13339.615,0
3378017,09:54:00,09:54:00,5908,50,13528.575,0
3378017,09:55:00,09:55:00,5909,51,13759.907,0
3378017,09:55:00,09:55:00,5910,52,14097.144,0
3378017,09:56:00,09:56:00,5911,53,14282.586,0
3378017,09:57:00,09:57:00,5912,54,14552.943,
3378017,09:57:00,09:57:00,5913,55,14806.039,0
3378017,09:58:00,09:58:00,5914,56,15297.1455,0
3378017,09:58:00,09:58:00,5915,57,15414.192,0
3378017,09:58:00,09:58:00,5916,58,15584.187,0
3378017,09:59:00,09:59:00,5917,59,15833.191,0
3378017,10:00:00,10:00:00,5918,60,16120.206,0
3378017,10:00:00,10:00:00,5919,61,16317.226,0
3378017,10:01:00,10:01:00,5922,62,16629.35,0
3378017,10:01:00,10:01:00,5923,63,16858.504,0
3378017,10:02:00,10:02:00,5925,64,17325.44,0
3378017,10:03:00,10:03:00,16192,65,17607.957,
3378017,10:03:00,10:03:00,5928,66,17954.82,0
3378017,10:04:00,10:04:00,15530,67,18197.207,0
3378017,10:04:00,10:04:00,15531,68,18423.572,0
3378017,10:05:00,10:05:00,15532,69,18748.902,0
3378017,10:05:00,10:05:00,15533,70,18900.86,0
3378017,10:05:00,10:05:00,5929,71,19137.305,0
3378017,10:06:00,10:06:00,5930,72,19418.254,0
3378017,10:06:00,10:06:00,5931,73,19592.295,0
3378017,10:07:00,10:07:00,5218,74,20002.812,0
3378017,10:07:00,10:07:00,8058,75,20189.36,0
3378017,10:08:00,10:08:00,14674,76,20666.32,0
3378017,10:10:00,10:10:00,14403,77,21198.852,
3378019,11:27:00,11:27:00,16251,1,0,
3378019,11:28:00,11:28:00,16044,2,821.7202,0
3378019,11:29:00,11:29:00,3592,3,1363.1344,0
3378019,11:30:00,11:30:00,3593,4,1875.6411,0
3378019,11:31:00,11:31:00,3594,5,2083.4233,0
3378019,11:31:00,11:31:00,16357,6,2335.3013,0
3378019,11:32:00,11:32:00,3595,7,2518.0017,0
3378019,11:32:00,11:32:00,15962,8,2750.595,0
3378019,11:33:00,11:33:00,16042,9,3205.3179,0
3378019,11:34:00,11:34:00,6036,10,3698.1536,0
3378019,11:35:00,11:35:00,5831,11,4286.092,0
3378019,11:36:00,11:36:00,5834,12,4711.8003,0
3378019,11:37:00,11:37:00,5835,13,5007.24,0
3378019,11:37:00,11:37:00,5836,14,5267.6978,0
3378019,11:38:00,11:38:00,5838,15,5737.2485,0
3378019,11:39:00,11:39:00,5839,16,6140.1143,0
3378019,11:39:00,11:39:00,5840,17,6310.689,0
3378019,11:40:00,11:40:00,5841,18,6603.837,0
3378019,11:41:00,11:41:00,3634,32,7010.3022,0
3378019,11:41:00,11:41:00,3635,33,7199.0615,0
3378019,11:42:00,11:42:00,3636,34,7439.4585,
3378019,11:42:00,11:42:00,3641,35,7890.251,0
3378019,11:43:00,11:43:00,5843,36,8275.443,0
3378019,11:44:00,11:44:00,5845,37,8629.012,0
3378019,11:44:00,11:44:00,5846,38,8833.064,0
3378019,11:45:00,11:45:00,5847,39,9066.298,0
3378019,11:45:00,11:45:00,5848,40,9365.738,0
3378019,11:46:00,11:46:00,5849,41,9697.671,0
3378019,11:46:00,11:46:00,5850,42,9928.296,0
3378019,11:48:00,11:48:00,5851,43,10678.041,0
3378019,11:48:00,11:48:00,15900,44,10836.493,0
3378019,11:50:00,11:50:00,13330,45,11510.607,
3378019,11:51:00,11:51:00,5902,46,12173.848,0
3378019,11:52:00,11:52:00,5904,47,12656.75,0
3378019,11:53:00,11:53:00,5905,48,12881.683,0
3378019,11:54:00,11:54:00,5907,49,13339.615,0
3378019,11:54:00,11:54:00,5908,50,13528.575,0
3378019,11:55:00,11:55:00,5909,51,13759.907,0
3378019,11:55:00,11:55:00,5910,52,14097.144,0
3378019,11:56:00,11:56:00,5911,53,14282.586,0
3378019,11:57:00,11:57:00,5912,54,14552.943,
3378019,11:57:00,11:57:00,5913,55,14806.039,0
3378019,11:58:00,11:58:00,5914,56,15297.1455,0
3378019,11:58:00,11:58:00,5915,57,15414.192,0
3378019,11:58:00,11:58:00,5916,58,15584.187,0
3378019,11:59:00,11:59:00,5917,59,15833.191,0
3378019,12:00:00,12:00:00,5918,60,16120.206,0
3378019,12:00:00,12:00:00,5919,61,16317.226,0
3378019,12:01:00,12:01:00,5922,62,16629.35,0
3378019,12:01:00,12:01:00,5923,63,16858.504,0
3378019,12:02:00,12:02:00,5925,64,17325.44,0
3378019,12:03:00,12:03:00,16192,65,17607.957,
3378019,12:03:00,12:03:00,5928,66,17954.82,0
3378019,12:04:00,12:04:00,15530,67,18197.207,0
3378019,12:04:00,12:04:00,15531,68,18423.572,0
3378019,12:05:00,12:05:00,15532,69,18748.902,0
3378019,12:05:00,12:05:00,15533,70,18900.86,0
3378019,12:05:00,12:05:00,5929,71,19137.305,0
3378019,12:06:00,12:06:00,5930,72,19418.254,0
3378019,12:06:00,12:06:00,5931,73,19592.295,0
3378019,12:07:00,12:07:00,5218,74,20002.812,0
3378019,12:07:00,12:07:00,8058,75,20189.36,0
3378019,12:08:00,12:08:00,14674,76,20666.32,0
3378019,12:10:00,12:10:00,14403,77,21198.852,
3378021,13:27:00,13:27:00,16251,1,0,
3378021,13:28:00,13:28:00,16044,2,821.7202,0
3378021,13:29:00,13:29:00,3592,3,1363.1344,0
3378021,13:30:00,13:30:00,3593,4,1875.6411,0
3378021,13:31:00,13:31:00,3594,5,2083.4233,0
3378021,13:31:00,13:31:00,16357,6,2335.3013,0
3378021,13:32:00,13:32:00,3595,7,2518.0017,0
3378021,13:32:00,13:32:00,15962,8,2750.595,0
3378021,13:33:00,13:33:00,16042,9,3205.3179,0
3378021,13:34:00,13:34:00,6036,10,3698.1536,0
3378021,13:35:00,13:35:00,5831,11,4286.092,0
3378021,13:36:00,13:36:00,5834,12,4711.8003,0
3378021,13:37:00,13:37:00,5835,13,5007.24,0
3378021,13:37:00,13:37:00,5836,14,5267.6978,0
3378021,13:38:00,13:38:00,5838,15,5737.2485,0
3378021,13:39:00,13:39:00,5839,16,6140.1143,0
3378021,13:39:00,13:39:00,5840,17,6310.689,0
3378021,13:40:00,13:40:00,5841,18,6603.837,0
3378021,13:41:00,13:41:00,3634,32,7010.3022,0
3378021,13:41:00,13:41:00,3635,33,7199.0615,0
3378021,13:42:00,13:42:00,3636,34,7439.4585,
3378021,13:42:00,13:42:00,3641,35,7890.251,0
3378021,13:43:00,13:43:00,5843,36,8275.443,0
3378021,13:44:00,13:44:00,5845,37,8629.012,0
3378021,13:44:00,13:44:00,5846,38,8833.064,0
3378021,13:45:00,13:45:00,5847,39,9066.298,0
3378021,13:45:00,13:45:00,5848,40,9365.738,0
3378021,13:46:00,13:46:00,5849,41,9697.671,0
3378021,13:46:00,13:46:00,5850,42,9928.296,0
3378021,13:48:00,13:48:00,5851,43,10678.041,0
3378021,13:48:00,13:48:00,15900,44,10836.493,0
3378021,13:50:00,13:50:00,13330,45,11510.607,
3378021,13:51:00,13:51:00,5902,46,12173.848,0
3378021,13:52:00,13:52:00,5904,47,12656.75,0
3378021,13:53:00,13:53:00,5905,48,12881.683,0
3378021,13:54:00,13:54:00,5907,49,13339.615,0
3378021,13:54:00,13:54:00,5908,50,13528.575,0
3378021,13:55:00,13:55:00,5909,51,13759.907,0
3378021,13:55:00,13:55:00,5910,52,14097.144,0
3378021,13:56:00,13:56:00,5911,53,14282.586,0
3378021,13:57:00,13:57:00,5912,54,14552.943,
3378021,13:57:00,13:57:00,5913,55,14806.039,0
3378021,13:58:00,13:58:00,5914,56,15297.1455,0
3378021,13:58:00,13:58:00,5915,57,15414.192,0
3378021,13:58:00,13:58:00,5916,58,15584.187,0
3378021,13:59:00,13:59:00,5917,59,15833.191,0
3378021,14:00:00,14:00:00,5918,60,16120.206,0
3378021,14:00:00,14:00:00,5919,61,16317.226,0
3378021,14:01:00,14:01:00,5922,62,16629.35,0
3378021,14:01:00,14:01:00,5923,63,16858.504,0
3378021,14:02:00,14:02:00,5925,64,17325.44,0
3378021,14:03:00,14:03:00,16192,65,17607.957,
3378021,14:03:00,14:03:00,5928,66,17954.82,0
3378021,14:04:00,14:04:00,15530,67,18197.207,0
3378021,14:04:00,14:04:00,15531,68,18423.572,0
3378021,14:05:00,14:05:00,15532,69,18748.902,0
3378021,14:05:00,14:05:00,15533,70,18900.86,0
3378021,14:05:00,14:05:00,5929,71,19137.305,0
3378021,14:06:00,14:06:00,5930,72,19418.254,0
3378021,14:06:00,14:06:00,5931,73,19592.295,0
3378021,14:07:00,14:07:00,5218,74,20002.812,0
3378021,14:07:00,14:07:00,8058,75,20189.36,0
3378021,14:08:00,14:08:00,14674,76,20666.32,0
3378021,14:10:00,14:10:00,14403,77,21198.852,
3378023,15:27:00,15:27:00,16251,1,0,
3378023,15:28:00,15:28:00,16044,2,821.7202,0
3378023,15:29:00,15:29:00,3592,3,1363.1344,0
3378023,15:30:00,15:30:00,3593,4,1875.6411,0
3378023,15:31:00,15:31:00,3594,5,2083.4233,0
3378023,15:31:00,15:31:00,16357,6,2335.3013,0
3378023,15:32:00,15:32:00,3595,7,2518.0017,0
3378023,15:32:00,15:32:00,15962,8,2750.595,0
3378023,15:33:00,15:33:00,16042,9,3205.3179,0
3378023,15:34:00,15:34:00,6036,10,3698.1536,0
3378023,15:35:00,15:35:00,5831,11,4286.092,0
3378023,15:36:00,15:36:00,5834,12,4711.8003,0
3378023,15:37:00,15:37:00,5835,13,5007.24,0
3378023,15:37:00,15:37:00,5836,14,5267.6978,0
3378023,15:38:00,15:38:00,5838,15,5737.2485,0
3378023,15:39:00,15:39:00,5839,16,6140.1143,0
3378023,15:39:00,15:39:00,5840,17,6310.689,0
3378023,15:40:00,15:40:00,5841,18,6603.837,0
3378023,15:41:00,15:41:00,3634,32,7010.3022,0
3378023,15:41:00,15:41:00,3635,33,7199.0615,0
3378023,15:42:00,15:42:00,3636,34,7439.4585,
3378023,15:42:00,15:42:00,3641,35,7890.251,0
3378023,15:43:00,15:43:00,5843,36,8275.443,0
3378023,15:44:00,15:44:00,5845,37,8629.012,0
3378023,15:44:00,15:44:00,5846,38,8833.064,0
3378023,15:45:00,15:45:00,5847,39,9066.298,0
3378023,15:45:00,15:45:00,5848,40,9365.738,0
3378023,15:46:00,15:46:00,5849,41,9697.671,0
3378023,15:46:00,15:46:00,5850,42,9928.296,0
3378023,15:48:00,15:48:00,5851,43,10678.041,0
3378023,15:48:00,15:48:00,15900,44,10836.493,0
3378023,15:50:00,15:50:00,13330,45,11510.607,
3378023,15:51:00,15:51:00,5902,46,12173.848,0
3378023,15:52:00,15:52:00,5904,47,12656.75,0
3378023,15:53:00,15:53:00,5905,48,12881.683,0
3378023,15:54:00,15:54:00,5907,49,13339.615,0
3378023,15:54:00,15:54:00,5908,50,13528.575,0
3378023,15:55:00,15:55:00,5909,51,13759.907,0
3378023,15:55:00,15:55:00,5910,52,14097.144,0
3378023,15:56:00,15:56:00,5911,53,14282.586,0
3378023,15:57:00,15:57:00,5912,54,14552.943,
3378023,15:57:00,15:57:00,5913,55,14806.039,0
3378023,15:58:00,15:58:00,5914,56,15297.1455,0
3378023,15:58:00,15:58:00,5915,57,15414.192,0
3378023,15:58:00,15:58:00,5916,58,15584.187,0
3378023,15:59:00,15:59:00,5917,59,15833.191,0
3378023,16:00:00,16:00:00,5918,60,16120.206,0
3378023,16:00:00,16:00:00,5919,61,16317.226,0
3378023,16:01:00,16:01:00,5922,62,16629.35,0
3378023,16:01:00,16:01:00,5923,63,16858.504,0
3378023,16:02:00,16:02:00,5925,64,17325.44,0
3378023,16:03:00,16:03:00,16192,65,17607.957,
3378023,16:03:00,16:03:00,5928,66,17954.82,0
3378023,16:04:00,16:04:00,15530,67,18197.207,0
3378023,16:04:00,16:04:00,15531,68,18423.572,0
3378023,16:05:00,16:05:00,15532,69,18748.902,0
3378023,16:05:00,16:05:00,15533,70,18900.86,0
3378023,16:05:00,16:05:00,5929,71,19137.305,0
3378023,16:06:00,16:06:00,5930,72,19418.254,0
3378023,16:06:00,16:06:00,5931,73,19592.295,0
3378023,16:07:00,16:07:00,5218,74,20002.812,0
3378023,16:07:00,16:07:00,8058,75,20189.36,0
3378023,16:08:00,16:08:00,14674,76,20666.32,0
3378023,16:10:00,16:10:00,14403,77,21198.852,
3378025,17:29:00,17:29:00,16251,1,0,
3378025,17:30:00,17:30:00,16044,2,821.7202,0
3378025,17:31:00,17:31:00,3592,3,1363.1344,0
3378025,17:32:00,17:32:00,3593,4,1875.6411,0
3378025,17:32:00,17:32:00,3594,5,2083.4233,0
3378025,17:33:00,17:33:00,16357,6,2335.3013,0
3378025,17:33:00,17:33:00,3595,7,2518.0017,0
3378025,17:34:00,17:34:00,15962,8,2750.595,0
3378025,17:34:00,17:34:00,16042,9,3205.3179,0
3378025,17:35:00,17:35:00,6036,10,3698.1536,0
3378025,17:36:00,17:36:00,5831,11,4286.092,0
3378025,17:37:00,17:37:00,5834,12,4711.8003,0
3378025,17:38:00,17:38:00,5835,13,5007.24,0
3378025,17:38:00,17:38:00,5836,14,5267.6978,0
3378025,17:39:00,17:39:00,5838,15,5737.2485,0
3378025,17:40:00,17:40:00,5839,16,6140.1143,0
3378025,17:40:00,17:40:00,5840,17,6310.689,0
3378025,17:41:00,17:41:00,5841,18,6603.837,0
3378025,17:42:00,17:42:00,3634,32,7010.3022,0
3378025,17:42:00,17:42:00,3635,33,7199.0615,0
3378025,17:43:00,17:43:00,3636,34,7439.4585,
3378025,17:43:00,17:43:00,3641,35,7890.251,0
3378025,17:44:00,17:44:00,5843,36,8275.443,0
3378025,17:45:00,17:45:00,5845,37,8629.012,0
3378025,17:45:00,17:45:00,5846,38,8833.064,0
3378025,17:45:00,17:45:00,5847,39,9066.298,0
3378025,17:46:00,17:46:00,5848,40,9365.738,0
3378025,17:46:00,17:46:00,5849,41,9697.671,0
3378025,17:47:00,17:47:00,5850,42,9928.296,0
3378025,17:48:00,17:48:00,5851,43,10678.041,0
3378025,17:48:00,17:48:00,15900,44,10836.493,0
3378025,17:50:00,17:50:00,13330,45,11510.607,
3378025,17:51:00,17:51:00,5902,46,12173.848,0
3378025,17:52:00,17:52:00,5904,47,12656.75,0
3378025,17:52:00,17:52:00,5905,48,12881.683,0
3378025,17:53:00,17:53:00,5907,49,13339.615,0
3378025,17:53:00,17:53:00,5908,50,13528.575,0
3378025,17:54:00,17:54:00,5909,51,13759.907,0
3378025,17:55:00,17:55:00,5910,52,14097.144,0
3378025,17:55:00,17:55:00,5911,53,14282.586,0
3378025,17:56:00,17:56:00,5912,54,14552.943,
3378025,17:56:00,17:56:00,5913,55,14806.039,0
3378025,17:57:00,17:57:00,5914,56,15297.1455,0
3378025,17:57:00,17:57:00,5915,57,15414.192,0
3378025,17:57:00,17:57:00,5916,58,15584.187,0
3378025,17:58:00,17:58:00,5917,59,15833.191,0
3378025,17:59:00,17:59:00,5918,60,16120.206,0
3378025,17:59:00,17:59:00,5919,61,16317.226,0
3378025,18:00:00,18:00:00,5922,62,16629.35,0
3378025,18:00:00,18:00:00,5923,63,16858.504,0
3378025,18:01:00,18:01:00,5925,64,17325.44,0
3378025,18:02:00,18:02:00,16192,65,17607.957,
3378025,18:02:00,18:02:00,5928,66,17954.82,0
3378025,18:03:00,18:03:00,15530,67,18197.207,0
3378025,18:03:00,18:03:00,15531,68,18423.572,0
3378025,18:04:00,18:04:00,15532,69,18748.902,0
3378025,18:04:00,18:04:00,15533,70,18900.86,0
3378025,18:04:00,18:04:00,5929,71,19137.305,0
3378025,18:05:00,18:05:00,5930,72,19418.254,0
3378025,18:05:00,18:05:00,5931,73,19592.295,0
3378025,18:06:00,18:06:00,5218,74,20002.812,0
3378025,18:06:00,18:06:00,8058,75,20189.36,0
3378025,18:07:00,18:07:00,14674,76,20666.32,0
3378025,18:09:00,18:09:00,14403,77,21198.852,
3360864,18:26:00,18:26:00,16251,1,0,
3360864,18:27:00,18:27:00,16044,2,821.7202,0
3360864,18:28:00,18:28:00,3592,3,1363.1344,0
3360864,18:29:00,18:29:00,3593,4,1875.6411,0
3360864,18:29:00,18:29:00,3594,5,2083.4233,0
3360864,18:30:00,18:30:00,16357,6,2335.3013,0
3360864,18:30:00,18:30:00,3595,7,2518.0017,0
3360864,18:31:00,18:31:00,15962,8,2750.595,0
3360864,18:31:00,18:31:00,16042,9,3205.3179,0
3360864,18:32:00,18:32:00,6036,10,3698.1536,0
3360864,18:33:00,18:33:00,5831,11,4286.092,0
3360864,18:34:00,18:34:00,5834,12,4711.8003,0
3360864,18:35:00,18:35:00,5835,13,5007.24,0
3360864,18:35:00,18:35:00,5836,14,5267.6978,0
3360864,18:36:00,18:36:00,5838,15,5737.2485,0
3360864,18:37:00,18:37:00,5839,16,6140.1143,0
3360864,18:37:00,18:37:00,5840,17,6310.689,0
3360864,18:38:00,18:38:00,5841,18,6603.837,0
3360864,18:38:00,18:38:00,7478,19,7010.408,0
3360864,18:39:00,18:39:00,7481,20,7438.6924,0
3360864,18:40:00,18:40:00,7482,21,7772.857,0
3360864,18:40:00,18:40:00,3717,22,8062.166,0
3360864,18:41:00,18:41:00,3719,23,8269.167,0
3360864,18:41:00,18:41:00,3720,24,8676.175,0
3360864,18:42:00,18:42:00,3721,25,8870.177,0
3360864,18:43:00,18:43:00,3722,26,9137.18,
3360864,18:43:00,18:43:00,3723,27,9410.136,0
3360864,18:43:00,18:43:00,3724,28,9646.23,0
3360864,18:44:00,18:44:00,3725,29,9770.464,0
3360864,18:44:00,18:44:00,3726,30,9895.463,0
3360864,18:44:00,18:44:00,3727,31,10132.353,0
3360864,18:45:00,18:45:00,5843,36,10443.205,0
3360864,18:45:00,18:45:00,5845,37,10796.773,0
3360864,18:46:00,18:46:00,5846,38,11000.826,0
3360864,18:46:00,18:46:00,5847,39,11234.06,0
3360864,18:47:00,18:47:00,5848,40,11533.5,0
3360864,18:47:00,18:47:00,5849,41,11865.433,0
3360864,18:48:00,18:48:00,5850,42,12096.058,0
3360864,18:49:00,18:49:00,5851,43,12845.803,0
3360864,18:49:00,18:49:00,15900,44,13004.255,0
3360864,18:51:00,18:51:00,13330,45,13678.369,
3360864,18:52:00,18:52:00,5902,46,14341.609,0
3360864,18:53:00,18:53:00,5904,47,14824.512,0
3360864,18:54:00,18:54:00,5905,48,15049.444,0
3360864,18:55:00,18:55:00,5907,49,15507.377,0
3360864,18:55:00,18:55:00,5908,50,15696.337,0
3360864,18:56:00,18:56:00,5909,51,15927.669,0
3360864,18:56:00,18:56:00,5910,52,16264.905,0
3360864,18:57:00,18:57:00,5911,53,16450.348,0
3360864,18:58:00,18:58:00,5912,54,16720.705,
3360864,18:58:00,18:58:00,5913,55,16973.8,0
3360864,18:59:00,18:59:00,5914,56,17464.906,0
3360864,18:59:00,18:59:00,5915,57,17581.953,0
3360864,18:59:00,18:59:00,5916,58,17751.95,0
3360864,19:00:00,19:00:00,5917,59,18000.953,0
3360864,19:01:00,19:01:00,5918,60,18287.969,0
3360864,19:01:00,19:01:00,5919,61,18484.988,0
3360864,19:02:00,19:02:00,5922,62,18797.111,0
3360864,19:02:00,19:02:00,5923,63,19026.266,0
3360864,19:03:00,19:03:00,5925,64,19493.201,0
3360864,19:04:00,19:04:00,16192,65,19775.719,
3360864,19:04:00,19:04:00,5928,66,20122.582,0
3360864,19:05:00,19:05:00,15530,67,20364.969,0
3360864,19:05:00,19:05:00,15531,68,20591.334,0
3360864,19:06:00,19:06:00,15532,69,20916.664,0
3360864,19:06:00,19:06:00,15533,70,21068.621,0
3360864,19:06:00,19:06:00,5929,71,21305.066,0
3360864,19:07:00,19:07:00,5930,72,21586.016,0
3360864,19:07:00,19:07:00,5931,73,21760.057,0
3360864,19:08:00,19:08:00,5218,74,22170.574,0
3360864,19:08:00,19:08:00,8058,75,22357.121,0
3360864,19:09:00,19:09:00,14674,76,22834.082,0
3360864,19:11:00,19:11:00,14403,77,23360.963,
3360866,20:26:00,20:26:00,16251,1,0,
3360866,20:27:00,20:27:00,16044,2,821.7202,0
3360866,20:28:00,20:28:00,3592,3,1363.1344,0
3360866,20:29:00,20:29:00,3593,4,1875.6411,0
3360866,20:29:00,20:29:00,3594,5,2083.4233,0
3360866,20:30:00,20:30:00,16357,6,2335.3013,0
3360866,20:30:00,20:30:00,3595,7,2518.0017,0
3360866,20:31:00,20:31:00,15962,8,2750.595,0
3360866,20:31:00,20:31:00,16042,9,3205.3179,0
3360866,20:32:00,20:32:00,6036,10,3698.1536,0
3360866,20:33:00,20:33:00,5831,11,4286.092,0
3360866,20:34:00,20:34:00,5834,12,4711.8003,0
3360866,20:35:00,20:35:00,5835,13,5007.24,0
3360866,20:35:00,20:35:00,5836,14,5267.6978,0
3360866,20:36:00,20:36:00,5838,15,5737.2485,0
3360866,20:37:00,20:37:00,5839,16,6140.1143,0
3360866,20:37:00,20:37:00,5840,17,6310.689,0
3360866,20:38:00,20:38:00,5841,18,6603.837,0
3360866,20:38:00,20:38:00,7478,19,7010.408,0
3360866,20:39:00,20:39:00,7481,20,7438.6924,0
3360866,20:40:00,20:40:00,7482,21,7772.857,0
3360866,20:40:00,20:40:00,3717,22,8062.166,0
3360866,20:41:00,20:41:00,3719,23,8269.167,0
3360866,20:41:00,20:41:00,3720,24,8676.175,0
3360866,20:42:00,20:42:00,3721,25,8870.177,0
3360866,20:43:00,20:43:00,3722,26,9137.18,
3360866,20:43:00,20:43:00,3723,27,9410.136,0
3360866,20:43:00,20:43:00,3724,28,9646.23,0
3360866,20:44:00,20:44:00,3725,29,9770.464,0
3360866,20:44:00,20:44:00,3726,30,9895.463,0
3360866,20:44:00,20:44:00,3727,31,10132.353,0
3360866,20:45:00,20:45:00,5843,36,10443.205,0
3360866,20:45:00,20:45:00,5845,37,10796.773,0
3360866,20:46:00,20:46:00,5846,38,11000.826,0
3360866,20:46:00,20:46:00,5847,39,11234.06,0
3360866,20:47:00,20:47:00,5848,40,11533.5,0
3360866,20:47:00,20:47:00,5849,41,11865.433,0
3360866,20:48:00,20:48:00,5850,42,12096.058,0
3360866,20:49:00,20:49:00,5851,43,12845.803,0
3360866,20:49:00,20:49:00,15900,44,13004.255,0
3360866,20:51:00,20:51:00,13330,45,13678.369,
3360866,20:52:00,20:52:00,5902,46,14341.609,0
3360866,20:53:00,20:53:00,5904,47,14824.512,0
3360866,20:54:00,20:54:00,5905,48,15049.444,0
3360866,20:55:00,20:55:00,5907,49,15507.377,0
3360866,20:55:00,20:55:00,5908,50,15696.337,0
3360866,20:56:00,20:56:00,5909,51,15927.669,0
3360866,20:56:00,20:56:00,5910,52,16264.905,0
3360866,20:57:00,20:57:00,5911,53,16450.348,0
3360866,20:58:00,20:58:00,5912,54,16720.705,
3360866,20:58:00,20:58:00,5913,55,16973.8,0
3360866,20:59:00,20:59:00,5914,56,17464.906,0
3360866,20:59:00,20:59:00,5915,57,17581.953,0
3360866,20:59:00,20:59:00,5916,58,17751.95,0
3360866,21:00:00,21:00:00,5917,59,18000.953,0
3360866,21:01:00,21:01:00,5918,60,18287.969,0
3360866,21:01:00,21:01:00,5919,61,18484.988,0
3360866,21:02:00,21:02:00,5922,62,18797.111,0
3360866,21:02:00,21:02:00,5923,63,19026.266,0
3360866,21:03:00,21:03:00,5925,64,19493.201,0
3360866,21:04:00,21:04:00,16192,65,19775.719,
3360866,21:04:00,21:04:00,5928,66,20122.582,0
3360866,21:05:00,21:05:00,15530,67,20364.969,0
3360866,21:05:00,21:05:00,15531,68,20591.334,0
3360866,21:06:00,21:06:00,15532,69,20916.664,0
3360866,21:06:00,21:06:00,15533,70,21068.621,0
3360866,21:06:00,21:06:00,5929,71,21305.066,0
3360866,21:07:00,21:07:00,5930,72,21586.016,0
3360866,21:07:00,21:07:00,5931,73,21760.057,0
3360866,21:08:00,21:08:00,5218,74,22170.574,0
3360866,21:08:00,21:08:00,8058,75,22357.121,0
3360866,21:09:00,21:09:00,14674,76,22834.082,0
3360866,21:11:00,21:11:00,14403,77,23360.963,
3360868,22:26:00,22:26:00,16251,1,0,
3360868,22:27:00,22:27:00,16044,2,821.7202,0
3360868,22:28:00,22:28:00,3592,3,1363.1344,0
3360868,22:29:00,22:29:00,3593,4,1875.6411,0
3360868,22:29:00,22:29:00,3594,5,2083.4233,0
3360868,22:30:00,22:30:00,16357,6,2335.3013,0
3360868,22:30:00,22:30:00,3595,7,2518.0017,0
3360868,22:31:00,22:31:00,15962,8,2750.595,0
3360868,22:31:00,22:31:00,16042,9,3205.3179,0
3360868,22:32:00,22:32:00,6036,10,3698.1536,0
3360868,22:33:00,22:33:00,5831,11,4286.092,0
3360868,22:34:00,22:34:00,5834,12,4711.8003,0
3360868,22:35:00,22:35:00,5835,13,5007.24,0
3360868,22:35:00,22:35:00,5836,14,5267.6978,0
3360868,22:36:00,22:36:00,5838,15,5737.2485,0
3360868,22:37:00,22:37:00,5839,16,6140.1143,0
3360868,22:37:00,22:37:00,5840,17,6310.689,0
3360868,22:38:00,22:38:00,5841,18,6603.837,0
3360868,22:38:00,22:38:00,7478,19,7010.408,0
3360868,22:39:00,22:39:00,7481,20,7438.6924,0
3360868,22:40:00,22:40:00,7482,21,7772.857,0
3360868,22:40:00,22:40:00,3717,22,8062.166,0
3360868,22:41:00,22:41:00,3719,23,8269.167,0
3360868,22:41:00,22:41:00,3720,24,8676.175,0
3360868,22:42:00,22:42:00,3721,25,8870.177,0
3360868,22:43:00,22:43:00,3722,26,9137.18,
3360868,22:43:00,22:43:00,3723,27,9410.136,0
3360868,22:43:00,22:43:00,3724,28,9646.23,0
3360868,22:44:00,22:44:00,3725,29,9770.464,0
3360868,22:44:00,22:44:00,3726,30,9895.463,0
3360868,22:44:00,22:44:00,3727,31,10132.353,0
3360868,22:45:00,22:45:00,5843,36,10443.205,0
3360868,22:45:00,22:45:00,5845,37,10796.773,0
3360868,22:46:00,22:46:00,5846,38,11000.826,0
3360868,22:46:00,22:46:00,5847,39,11234.06,0
3360868,22:47:00,22:47:00,5848,40,11533.5,0
3360868,22:47:00,22:47:00,5849,41,11865.433,0
3360868,22:48:00,22:48:00,5850,42,12096.058,0
3360868,22:49:00,22:49:00,5851,43,12845.803,0
3360868,22:49:00,22:49:00,15900,44,13004.255,0
3360868,22:51:00,22:51:00,13330,45,13678.369,
3360868,22:52:00,22:52:00,5902,46,14341.609,0
3360868,22:53:00,22:53:00,5904,47,14824.512,0
3360868,22:54:00,22:54:00,5905,48,15049.444,0
3360868,22:55:00,22:55:00,5907,49,15507.377,0
3360868,22:55:00,22:55:00,5908,50,15696.337,0
3360868,22:56:00,22:56:00,5909,51,15927.669,0
3360868,22:56:00,22:56:00,5910,52,16264.905,0
3360868,22:57:00,22:57:00,5911,53,16450.348,0
3360868,22:58:00,22:58:00,5912,54,16720.705,
3360868,22:58:00,22:58:00,5913,55,16973.8,0
3360868,22:59:00,22:59:00,5914,56,17464.906,0
3360868,22:59:00,22:59:00,5915,57,17581.953,0
3360868,22:59:00,22:59:00,5916,58,17751.95,0
3360868,23:00:00,23:00:00,5917,59,18000.953,0
3360868,23:01:00,23:01:00,5918,60,18287.969,0
3360868,23:01:00,23:01:00,5919,61,18484.988,0
3360868,23:02:00,23:02:00,5922,62,18797.111,0
3360868,23:02:00,23:02:00,5923,63,19026.266,0
3360868,23:03:00,23:03:00,5925,64,19493.201,0
3360868,23:04:00,23:04:00,16192,65,19775.719,
3360868,23:04:00,23:04:00,5928,66,20122.582,0
3360868,23:05:00,23:05:00,15530,67,20364.969,0
3360868,23:05:00,23:05:00,15531,68,20591.334,0
3360868,23:06:00,23:06:00,15532,69,20916.664,0
3360868,23:06:00,23:06:00,15533,70,21068.621,0
3360868,23:06:00,23:06:00,5929,71,21305.066,0
3360868,23:07:00,23:07:00,5930,72,21586.016,0
3360868,23:07:00,23:07:00,5931,73,21760.057,0
3360868,23:08:00,23:08:00,5218,74,22170.574,0
3360868,23:08:00,23:08:00,8058,75,22357.121,0
3360868,23:09:00,23:09:00,14674,76,22834.082,0
3360868,23:11:00,23:11:00,14403,77,23360.963,
3360872,06:04:00,06:04:00,16251,1,0,
3360872,06:05:00,06:05:00,16044,2,821.7202,0
3360872,06:06:00,06:06:00,3592,3,1363.1344,0
3360872,06:07:00,06:07:00,3593,4,1875.6411,0
3360872,06:08:00,06:08:00,3594,5,2083.4233,0
3360872,06:08:00,06:08:00,16357,6,2335.3013,0
3360872,06:08:00,06:08:00,3595,7,2518.0017,0
3360872,06:09:00,06:09:00,15962,8,2750.595,0
3360872,06:10:00,06:10:00,16042,9,3205.3179,0
3360872,06:11:00,06:11:00,6036,10,3698.1536,0
3360872,06:12:00,06:12:00,5831,11,4286.092,0
3360872,06:13:00,06:13:00,5834,12,4711.8003,0
3360872,06:13:00,06:13:00,5835,13,5007.24,0
3360872,06:14:00,06:14:00,5836,14,5267.6978,0
3360872,06:15:00,06:15:00,5838,15,5737.2485,0
3360872,06:15:00,06:15:00,5839,16,6140.1143,0
3360872,06:16:00,06:16:00,5840,17,6310.689,0
3360872,06:16:00,06:16:00,5841,18,6603.837,0
3360872,06:17:00,06:17:00,7478,19,7010.408,0
3360872,06:18:00,06:18:00,7481,20,7438.6924,0
3360872,06:19:00,06:19:00,7482,21,7772.857,0
3360872,06:19:00,06:19:00,3717,22,8062.166,0
3360872,06:20:00,06:20:00,3719,23,8269.167,0
3360872,06:20:00,06:20:00,3720,24,8676.175,0
3360872,06:21:00,06:21:00,3721,25,8870.177,0
3360872,06:22:00,06:22:00,3722,26,9137.18,
3360872,06:22:00,06:22:00,3723,27,9410.136,0
3360872,06:23:00,06:23:00,3724,28,9646.23,0
3360872,06:23:00,06:23:00,3725,29,9770.464,0
3360872,06:23:00,06:23:00,3726,30,9895.463,0
3360872,06:23:00,06:23:00,3727,31,10132.353,0
3360872,06:24:00,06:24:00,5843,36,10443.205,0
3360872,06:25:00,06:25:00,5845,37,10796.773,0
3360872,06:25:00,06:25:00,5846,38,11000.826,0
3360872,06:26:00,06:26:00,5847,39,11234.06,0
3360872,06:26:00,06:26:00,5848,40,11533.5,0
3360872,06:27:00,06:27:00,5849,41,11865.433,0
3360872,06:27:00,06:27:00,5850,42,12096.058,0
3360872,06:29:00,06:29:00,5851,43,12845.803,0
3360872,06:29:00,06:29:00,15900,44,13004.255,0
3360872,06:31:00,06:31:00,13330,45,13678.369,
3360872,06:32:00,06:32:00,5902,46,14341.609,0
3360872,06:34:00,06:34:00,5904,47,14824.512,0
3360872,06:34:00,06:34:00,5905,48,15049.444,0
3360872,06:35:00,06:35:00,5907,49,15507.377,0
3360872,06:36:00,06:36:00,5908,50,15696.337,0
3360872,06:36:00,06:36:00,5909,51,15927.669,0
3360872,06:37:00,06:37:00,5910,52,16264.905,0
3360872,06:38:00,06:38:00,5911,53,16450.348,0
3360872,06:39:00,06:39:00,5912,54,16720.705,
3360872,06:39:00,06:39:00,5913,55,16973.8,0
3360872,06:40:00,06:40:00,5914,56,17464.906,0
3360872,06:40:00,06:40:00,5915,57,17581.953,0
3360872,06:40:00,06:40:00,5916,58,17751.95,0
3360872,06:41:00,06:41:00,5917,59,18000.953,0
3360872,06:42:00,06:42:00,5918,60,18287.969,0
3360872,06:42:00,06:42:00,5919,61,18484.988,0
3360872,06:43:00,06:43:00,5922,62,18797.111,0
3360872,06:43:00,06:43:00,5923,63,19026.266,0
3360872,06:44:00,06:44:00,5925,64,19493.201,0
3360872,06:45:00,06:45:00,16192,65,19775.719,
3360872,06:45:00,06:45:00,5928,66,20122.582,0
3360872,06:46:00,06:46:00,15530,67,20364.969,0
3360872,06:46:00,06:46:00,15531,68,20591.334,0
3360872,06:47:00,06:47:00,15532,69,20916.664,0
3360872,06:47:00,06:47:00,15533,70,21068.621,0
3360872,06:48:00,06:48:00,5929,71,21305.066,0
3360872,06:48:00,06:48:00,5930,72,21586.016,0
3360872,06:49:00,06:49:00,5931,73,21760.057,0
3360872,06:50:00,06:50:00,5218,74,22170.574,0
3360872,06:50:00,06:50:00,8058,75,22357.121,0
3360872,06:51:00,06:51:00,14674,76,22834.082,0
3360872,06:53:00,06:53:00,14403,77,23360.963,
3360874,07:24:00,07:24:00,16251,1,0,
3360874,07:25:00,07:25:00,16044,2,821.7202,0
3360874,07:26:00,07:26:00,3592,3,1363.1344,0
3360874,07:27:00,07:27:00,3593,4,1875.6411,0
3360874,07:28:00,07:28:00,3594,5,2083.4233,0
3360874,07:28:00,07:28:00,16357,6,2335.3013,0
3360874,07:28:00,07:28:00,3595,7,2518.0017,0
3360874,07:29:00,07:29:00,15962,8,2750.595,0
3360874,07:30:00,07:30:00,16042,9,3205.3179,0
3360874,07:31:00,07:31:00,6036,10,3698.1536,0
3360874,07:32:00,07:32:00,5831,11,4286.092,0
3360874,07:33:00,07:33:00,5834,12,4711.8003,0
3360874,07:33:00,07:33:00,5835,13,5007.24,0
3360874,07:34:00,07:34:00,5836,14,5267.6978,0
3360874,07:35:00,07:35:00,5838,15,5737.2485,0
3360874,07:35:00,07:35:00,5839,16,6140.1143,0
3360874,07:36:00,07:36:00,5840,17,6310.689,0
3360874,07:36:00,07:36:00,5841,18,6603.837,0
3360874,07:37:00,07:37:00,7478,19,7010.408,0
3360874,07:38:00,07:38:00,7481,20,7438.6924,0
3360874,07:39:00,07:39:00,7482,21,7772.857,0
3360874,07:39:00,07:39:00,3717,22,8062.166,0
3360874,07:40:00,07:40:00,3719,23,8269.167,0
3360874,07:40:00,07:40:00,3720,24,8676.175,0
3360874,07:41:00,07:41:00,3721,25,8870.177,0
3360874,07:42:00,07:42:00,3722,26,9137.18,
3360874,07:42:00,07:42:00,3723,27,9410.136,0
3360874,07:43:00,07:43:00,3724,28,9646.23,0
3360874,07:43:00,07:43:00,3725,29,9770.464,0
3360874,07:43:00,07:43:00,3726,30,9895.463,0
3360874,07:43:00,07:43:00,3727,31,10132.353,0
3360874,07:44:00,07:44:00,5843,36,10443.205,0
3360874,07:45:00,07:45:00,5845,37,10796.773,0
3360874,07:45:00,07:45:00,5846,38,11000.826,0
3360874,07:46:00,07:46:00,5847,39,11234.06,0
3360874,07:46:00,07:46:00,5848,40,11533.5,0
3360874,07:47:00,07:47:00,5849,41,11865.433,0
3360874,07:47:00,07:47:00,5850,42,12096.058,0
3360874,07:49:00,07:49:00,5851,43,12845.803,0
3360874,07:49:00,07:49:00,15900,44,13004.255,0
3360874,07:51:00,07:51:00,13330,45,13678.369,
3360874,07:52:00,07:52:00,5902,46,14341.609,0
3360874,07:54:00,07:54:00,5904,47,14824.512,0
3360874,07:54:00,07:54:00,5905,48,15049.444,0
3360874,07:55:00,07:55:00,5907,49,15507.377,0
3360874,07:56:00,07:56:00,5908,50,15696.337,0
3360874,07:56:00,07:56:00,5909,51,15927.669,0
3360874,07:57:00,07:57:00,5910,52,16264.905,0
3360874,07:58:00,07:58:00,5911,53,16450.348,0
3360874,07:59:00,07:59:00,5912,54,16720.705,
3360874,07:59:00,07:59:00,5913,55,16973.8,0
3360874,08:00:00,08:00:00,5914,56,17464.906,0
3360874,08:00:00,08:00:00,5915,57,17581.953,0
3360874,08:00:00,08:00:00,5916,58,17751.95,0
3360874,08:01:00,08:01:00,5917,59,18000.953,0
3360874,08:02:00,08:02:00,5918,60,18287.969,0
3360874,08:02:00,08:02:00,5919,61,18484.988,0
3360874,08:03:00,08:03:00,5922,62,18797.111,0
3360874,08:03:00,08:03:00,5923,63,19026.266,0
3360874,08:04:00,08:04:00,5925,64,19493.201,0
3360874,08:05:00,08:05:00,16192,65,19775.719,
3360874,08:05:00,08:05:00,5928,66,20122.582,0
3360874,08:06:00,08:06:00,15530,67,20364.969,0
3360874,08:06:00,08:06:00,15531,68,20591.334,0
3360874,08:07:00,08:07:00,15532,69,20916.664,0
3360874,08:07:00,08:07:00,15533,70,21068.621,0
3360874,08:08:00,08:08:00,5929,71,21305.066,0
3360874,08:08:00,08:08:00,5930,72,21586.016,0
3360874,08:09:00,08:09:00,5931,73,21760.057,0
3360874,08:10:00,08:10:00,5218,74,22170.574,0
3360874,08:10:00,08:10:00,8058,75,22357.121,0
3360874,08:11:00,08:11:00,14674,76,22834.082,0
3360874,08:13:00,08:13:00,14403,77,23360.963,
3360876,08:44:00,08:44:00,16251,1,0,
3360876,08:45:00,08:45:00,16044,2,821.7202,0
3360876,08:46:00,08:46:00,3592,3,1363.1344,0
3360876,08:47:00,08:47:00,3593,4,1875.6411,0
3360876,08:48:00,08:48:00,3594,5,2083.4233,0
3360876,08:48:00,08:48:00,16357,6,2335.3013,0
3360876,08:48:00,08:48:00,3595,7,2518.0017,0
3360876,08:49:00,08:49:00,15962,8,2750.595,0
3360876,08:50:00,08:50:00,16042,9,3205.3179,0
3360876,08:51:00,08:51:00,6036,10,3698.1536,0
3360876,08:52:00,08:52:00,5831,11,4286.092,0
3360876,08:53:00,08:53:00,5834,12,4711.8003,0
3360876,08:53:00,08:53:00,5835,13,5007.24,0
3360876,08:54:00,08:54:00,5836,14,5267.6978,0
3360876,08:55:00,08:55:00,5838,15,5737.2485,0
3360876,08:55:00,08:55:00,5839,16,6140.1143,0
3360876,08:56:00,08:56:00,5840,17,6310.689,0
3360876,08:56:00,08:56:00,5841,18,6603.837,0
3360876,08:57:00,08:57:00,7478,19,7010.408,0
3360876,08:58:00,08:58:00,7481,20,7438.6924,0
3360876,08:59:00,08:59:00,7482,21,7772.857,0
3360876,08:59:00,08:59:00,3717,22,8062.166,0
3360876,09:00:00,09:00:00,3719,23,8269.167,0
3360876,09:00:00,09:00:00,3720,24,8676.175,0
3360876,09:01:00,09:01:00,3721,25,8870.177,0
3360876,09:02:00,09:02:00,3722,26,9137.18,
3360876,09:02:00,09:02:00,3723,27,9410.136,0
3360876,09:03:00,09:03:00,3724,28,9646.23,0
3360876,09:03:00,09:03:00,3725,29,9770.464,0
3360876,09:03:00,09:03:00,3726,30,9895.463,0
3360876,09:03:00,09:03:00,3727,31,10132.353,0
3360876,09:04:00,09:04:00,5843,36,10443.205,0
3360876,09:05:00,09:05:00,5845,37,10796.773,0
3360876,09:05:00,09:05:00,5846,38,11000.826,0
3360876,09:06:00,09:06:00,5847,39,11234.06,0
3360876,09:06:00,09:06:00,5848,40,11533.5,0
3360876,09:07:00,09:07:00,5849,41,11865.433,0
3360876,09:07:00,09:07:00,5850,42,12096.058,0
3360876,09:09:00,09:09:00,5851,43,12845.803,0
3360876,09:09:00,09:09:00,15900,44,13004.255,0
3360876,09:11:00,09:11:00,13330,45,13678.369,
3360876,09:12:00,09:12:00,5902,46,14341.609,0
3360876,09:14:00,09:14:00,5904,47,14824.512,0
3360876,09:14:00,09:14:00,5905,48,15049.444,0
3360876,09:15:00,09:15:00,5907,49,15507.377,0
3360876,09:16:00,09:16:00,5908,50,15696.337,0
3360876,09:16:00,09:16:00,5909,51,15927.669,0
3360876,09:17:00,09:17:00,5910,52,16264.905,0
3360876,09:18:00,09:18:00,5911,53,16450.348,0
3360876,09:19:00,09:19:00,5912,54,16720.705,
3360876,09:19:00,09:19:00,5913,55,16973.8,0
3360876,09:20:00,09:20:00,5914,56,17464.906,0
3360876,09:20:00,09:20:00,5915,57,17581.953,0
3360876,09:20:00,09:20:00,5916,58,17751.95,0
3360876,09:21:00,09:21:00,5917,59,18000.953,0
3360876,09:22:00,09:22:00,5918,60,18287.969,0
3360876,09:22:00,09:22:00,5919,61,18484.988,0
3360876,09:23:00,09:23:00,5922,62,18797.111,0
3360876,09:23:00,09:23:00,5923,63,19026.266,0
3360876,09:24:00,09:24:00,5925,64,19493.201,0
3360876,09:25:00,09:25:00,16192,65,19775.719,
3360876,09:25:00,09:25:00,5928,66,20122.582,0
3360876,09:26:00,09:26:00,15530,67,20364.969,0
3360876,09:26:00,09:26:00,15531,68,20591.334,0
3360876,09:27:00,09:27:00,15532,69,20916.664,0
3360876,09:27:00,09:27:00,15533,70,21068.621,0
3360876,09:28:00,09:28:00,5929,71,21305.066,0
3360876,09:28:00,09:28:00,5930,72,21586.016,0
3360876,09:29:00,09:29:00,5931,73,21760.057,0
3360876,09:30:00,09:30:00,5218,74,22170.574,0
3360876,09:30:00,09:30:00,8058,75,22357.121,0
3360876,09:31:00,09:31:00,14674,76,22834.082,0
3360876,09:33:00,09:33:00,14403,77,23360.963,
3360878,10:04:00,10:04:00,16251,1,0,
3360878,10:05:00,10:05:00,16044,2,821.7202,0
3360878,10:06:00,10:06:00,3592,3,1363.1344,0
3360878,10:07:00,10:07:00,3593,4,1875.6411,0
3360878,10:08:00,10:08:00,3594,5,2083.4233,0
3360878,10:08:00,10:08:00,16357,6,2335.3013,0
3360878,10:08:00,10:08:00,3595,7,2518.0017,0
3360878,10:09:00,10:09:00,15962,8,2750.595,0
3360878,10:10:00,10:10:00,16042,9,3205.3179,0
3360878,10:11:00,10:11:00,6036,10,3698.1536,0
3360878,10:12:00,10:12:00,5831,11,4286.092,0
3360878,10:13:00,10:13:00,5834,12,4711.8003,0
3360878,10:13:00,10:13:00,5835,13,5007.24,0
3360878,10:14:00,10:14:00,5836,14,5267.6978,0
3360878,10:15:00,10:15:00,5838,15,5737.2485,0
3360878,10:15:00,10:15:00,5839,16,6140.1143,0
3360878,10:16:00,10:16:00,5840,17,6310.689,0
3360878,10:16:00,10:16:00,5841,18,6603.837,0
3360878,10:17:00,10:17:00,7478,19,7010.408,0
3360878,10:18:00,10:18:00,7481,20,7438.6924,0
3360878,10:19:00,10:19:00,7482,21,7772.857,0
3360878,10:19:00,10:19:00,3717,22,8062.166,0
3360878,10:20:00,10:20:00,3719,23,8269.167,0
3360878,10:20:00,10:20:00,3720,24,8676.175,0
3360878,10:21:00,10:21:00,3721,25,8870.177,0
3360878,10:22:00,10:22:00,3722,26,9137.18,
3360878,10:22:00,10:22:00,3723,27,9410.136,0
3360878,10:23:00,10:23:00,3724,28,9646.23,0
3360878,10:23:00,10:23:00,3725,29,9770.464,0
3360878,10:23:00,10:23:00,3726,30,9895.463,0
3360878,10:23:00,10:23:00,3727,31,10132.353,0
3360878,10:24:00,10:24:00,5843,36,10443.205,0
3360878,10:25:00,10:25:00,5845,37,10796.773,0
3360878,10:25:00,10:25:00,5846,38,11000.826,0
3360878,10:26:00,10:26:00,5847,39,11234.06,0
3360878,10:26:00,10:26:00,5848,40,11533.5,0
3360878,10:27:00,10:27:00,5849,41,11865.433,0
3360878,10:27:00,10:27:00,5850,42,12096.058,0
3360878,10:29:00,10:29:00,5851,43,12845.803,0
3360878,10:29:00,10:29:00,15900,44,13004.255,0
3360878,10:31:00,10:31:00,13330,45,13678.369,
3360878,10:32:00,10:32:00,5902,46,14341.609,0
3360878,10:34:00,10:34:00,5904,47,14824.512,0
3360878,10:34:00,10:34:00,5905,48,15049.444,0
3360878,10:35:00,10:35:00,5907,49,15507.377,0
3360878,10:36:00,10:36:00,5908,50,15696.337,0
3360878,10:36:00,10:36:00,5909,51,15927.669,0
3360878,10:37:00,10:37:00,5910,52,16264.905,0
3360878,10:38:00,10:38:00,5911,53,16450.348,0
3360878,10:39:00,10:39:00,5912,54,16720.705,
3360878,10:39:00,10:39:00,5913,55,16973.8,0
3360878,10:40:00,10:40:00,5914,56,17464.906,0
3360878,10:40:00,10:40:00,5915,57,17581.953,0
3360878,10:40:00,10:40:00,5916,58,17751.95,0
3360878,10:41:00,10:41:00,5917,59,18000.953,0
3360878,10:42:00,10:42:00,5918,60,18287.969,0
3360878,10:42:00,10:42:00,5919,61,18484.988,0
3360878,10:43:00,10:43:00,5922,62,18797.111,0
3360878,10:43:00,10:43:00,5923,63,19026.266,0
3360878,10:44:00,10:44:00,5925,64,19493.201,0
3360878,10:45:00,10:45:00,16192,65,19775.719,
3360878,10:45:00,10:45:00,5928,66,20122.582,0
3360878,10:46:00,10:46:00,15530,67,20364.969,0
3360878,10:46:00,10:46:00,15531,68,20591.334,0
3360878,10:47:00,10:47:00,15532,69,20916.664,0
3360878,10:47:00,10:47:00,15533,70,21068.621,0
3360878,10:48:00,10:48:00,5929,71,21305.066,0
3360878,10:48:00,10:48:00,5930,72,21586.016,0
3360878,10:49:00,10:49:00,5931,73,21760.057,0
3360878,10:50:00,10:50:00,5218,74,22170.574,0
3360878,10:50:00,10:50:00,8058,75,22357.121,0
3360878,10:51:00,10:51:00,14674,76,22834.082,0
3360878,10:53:00,10:53:00,14403,77,23360.963,
3360880,11:24:00,11:24:00,16251,1,0,
3360880,11:25:00,11:25:00,16044,2,821.7202,0
3360880,11:26:00,11:26:00,3592,3,1363.1344,0
3360880,11:27:00,11:27:00,3593,4,1875.6411,0
3360880,11:28:00,11:28:00,3594,5,2083.4233,0
3360880,11:28:00,11:28:00,16357,6,2335.3013,0
3360880,11:28:00,11:28:00,3595,7,2518.0017,0
3360880,11:29:00,11:29:00,15962,8,2750.595,0
3360880,11:30:00,11:30:00,16042,9,3205.3179,0
3360880,11:31:00,11:31:00,6036,10,3698.1536,0
3360880,11:32:00,11:32:00,5831,11,4286.092,0
3360880,11:33:00,11:33:00,5834,12,4711.8003,0
3360880,11:33:00,11:33:00,5835,13,5007.24,0
3360880,11:34:00,11:34:00,5836,14,5267.6978,0
3360880,11:35:00,11:35:00,5838,15,5737.2485,0
3360880,11:35:00,11:35:00,5839,16,6140.1143,0
3360880,11:36:00,11:36:00,5840,17,6310.689,0
3360880,11:36:00,11:36:00,5841,18,6603.837,0
3360880,11:37:00,11:37:00,7478,19,7010.408,0
3360880,11:38:00,11:38:00,7481,20,7438.6924,0
3360880,11:39:00,11:39:00,7482,21,7772.857,0
3360880,11:39:00,11:39:00,3717,22,8062.166,0
3360880,11:40:00,11:40:00,3719,23,8269.167,0
3360880,11:40:00,11:40:00,3720,24,8676.175,0
3360880,11:41:00,11:41:00,3721,25,8870.177,0
3360880,11:42:00,11:42:00,3722,26,9137.18,
3360880,11:42:00,11:42:00,3723,27,9410.136,0
3360880,11:43:00,11:43:00,3724,28,9646.23,0
3360880,11:43:00,11:43:00,3725,29,9770.464,0
3360880,11:43:00,11:43:00,3726,30,9895.463,0
3360880,11:43:00,11:43:00,3727,31,10132.353,0
3360880,11:44:00,11:44:00,5843,36,10443.205,0
3360880,11:45:00,11:45:00,5845,37,10796.773,0
3360880,11:45:00,11:45:00,5846,38,11000.826,0
3360880,11:46:00,11:46:00,5847,39,11234.06,0
3360880,11:46:00,11:46:00,5848,40,11533.5,0
3360880,11:47:00,11:47:00,5849,41,11865.433,0
3360880,11:47:00,11:47:00,5850,42,12096.058,0
3360880,11:49:00,11:49:00,5851,43,12845.803,0
3360880,11:49:00,11:49:00,15900,44,13004.255,0
3360880,11:51:00,11:51:00,13330,45,13678.369,
3360880,11:52:00,11:52:00,5902,46,14341.609,0
3360880,11:54:00,11:54:00,5904,47,14824.512,0
3360880,11:54:00,11:54:00,5905,48,15049.444,0
3360880,11:55:00,11:55:00,5907,49,15507.377,0
3360880,11:56:00,11:56:00,5908,50,15696.337,0
3360880,11:56:00,11:56:00,5909,51,15927.669,0
3360880,11:57:00,11:57:00,5910,52,16264.905,0
3360880,11:58:00,11:58:00,5911,53,16450.348,0
3360880,11:59:00,11:59:00,5912,54,16720.705,
3360880,11:59:00,11:59:00,5913,55,16973.8,0
3360880,12:00:00,12:00:00,5914,56,17464.906,0
3360880,12:00:00,12:00:00,5915,57,17581.953,0
3360880,12:00:00,12:00:00,5916,58,17751.95,0
3360880,12:01:00,12:01:00,5917,59,18000.953,0
3360880,12:02:00,12:02:00,5918,60,18287.969,0
3360880,12:02:00,12:02:00,5919,61,18484.988,0
3360880,12:03:00,12:03:00,5922,62,18797.111,0
3360880,12:03:00,12:03:00,5923,63,19026.266,0
3360880,12:04:00,12:04:00,5925,64,19493.201,0
3360880,12:05:00,12:05:00,16192,65,19775.719,
3360880,12:05:00,12:05:00,5928,66,20122.582,0
3360880,12:06:00,12:06:00,15530,67,20364.969,0
3360880,12:06:00,12:06:00,15531,68,20591.334,0
3360880,12:07:00,12:07:00,15532,69,20916.664,0
3360880,12:07:00,12:07:00,15533,70,21068.621,0
3360880,12:08:00,12:08:00,5929,71,21305.066,0
3360880,12:08:00,12:08:00,5930,72,21586.016,0
3360880,12:09:00,12:09:00,5931,73,21760.057,0
3360880,12:10:00,12:10:00,5218,74,22170.574,0
3360880,12:10:00,12:10:00,8058,75,22357.121,0
3360880,12:11:00,12:11:00,14674,76,22834.082,0
3360880,12:13:00,12:13:00,14403,77,23360.963,
3360882,12:44:00,12:44:00,16251,1,0,
3360882,12:45:00,12:45:00,16044,2,821.7202,0
3360882,12:46:00,12:46:00,3592,3,1363.1344,0
3360882,12:47:00,12:47:00,3593,4,1875.6411,0
3360882,12:48:00,12:48:00,3594,5,2083.4233,0
3360882,12:48:00,12:48:00,16357,6,2335.3013,0
3360882,12:48:00,12:48:00,3595,7,2518.0017,0
3360882,12:49:00,12:49:00,15962,8,2750.595,0
3360882,12:50:00,12:50:00,16042,9,3205.3179,0
3360882,12:51:00,12:51:00,6036,10,3698.1536,0
3360882,12:52:00,12:52:00,5831,11,4286.092,0
3360882,12:53:00,12:53:00,5834,12,4711.8003,0
3360882,12:53:00,12:53:00,5835,13,5007.24,0
3360882,12:54:00,12:54:00,5836,14,5267.6978,0
3360882,12:55:00,12:55:00,5838,15,5737.2485,0
3360882,12:55:00,12:55:00,5839,16,6140.1143,0
3360882,12:56:00,12:56:00,5840,17,6310.689,0
3360882,12:56:00,12:56:00,5841,18,6603.837,0
3360882,12:57:00,12:57:00,7478,19,7010.408,0
3360882,12:58:00,12:58:00,7481,20,7438.6924,0
3360882,12:59:00,12:59:00,7482,21,7772.857,0
3360882,12:59:00,12:59:00,3717,22,8062.166,0
3360882,13:00:00,13:00:00,3719,23,8269.167,0
3360882,13:00:00,13:00:00,3720,24,8676.175,0
3360882,13:01:00,13:01:00,3721,25,8870.177,0
3360882,13:02:00,13:02:00,3722,26,9137.18,
3360882,13:02:00,13:02:00,3723,27,9410.136,0
3360882,13:03:00,13:03:00,3724,28,9646.23,0
3360882,13:03:00,13:03:00,3725,29,9770.464,0
3360882,13:03:00,13:03:00,3726,30,9895.463,0
3360882,13:03:00,13:03:00,3727,31,10132.353,0
3360882,13:04:00,13:04:00,5843,36,10443.205,0
3360882,13:05:00,13:05:00,5845,37,10796.773,0
3360882,13:05:00,13:05:00,5846,38,11000.826,0
3360882,13:06:00,13:06:00,5847,39,11234.06,0
3360882,13:06:00,13:06:00,5848,40,11533.5,0
3360882,13:07:00,13:07:00,5849,41,11865.433,0
3360882,13:07:00,13:07:00,5850,42,12096.058,0
3360882,13:09:00,13:09:00,5851,43,12845.803,0
3360882,13:09:00,13:09:00,15900,44,13004.255,0
3360882,13:11:00,13:11:00,13330,45,13678.369,
3360882,13:12:00,13:12:00,5902,46,14341.609,0
3360882,13:14:00,13:14:00,5904,47,14824.512,0
3360882,13:14:00,13:14:00,5905,48,15049.444,0
3360882,13:15:00,13:15:00,5907,49,15507.377,0
3360882,13:16:00,13:16:00,5908,50,15696.337,0
3360882,13:16:00,13:16:00,5909,51,15927.669,0
3360882,13:17:00,13:17:00,5910,52,16264.905,0
3360882,13:18:00,13:18:00,5911,53,16450.348,0
3360882,13:19:00,13:19:00,5912,54,16720.705,
3360882,13:19:00,13:19:00,5913,55,16973.8,0
3360882,13:20:00,13:20:00,5914,56,17464.906,0
3360882,13:20:00,13:20:00,5915,57,17581.953,0
3360882,13:20:00,13:20:00,5916,58,17751.95,0
3360882,13:21:00,13:21:00,5917,59,18000.953,0
3360882,13:22:00,13:22:00,5918,60,18287.969,0
3360882,13:22:00,13:22:00,5919,61,18484.988,0
3360882,13:23:00,13:23:00,5922,62,18797.111,0
3360882,13:23:00,13:23:00,5923,63,19026.266,0
3360882,13:24:00,13:24:00,5925,64,19493.201,0
3360882,13:25:00,13:25:00,16192,65,19775.719,
3360882,13:25:00,13:25:00,5928,66,20122.582,0
3360882,13:26:00,13:26:00,15530,67,20364.969,0
3360882,13:26:00,13:26:00,15531,68,20591.334,0
3360882,13:27:00,13:27:00,15532,69,20916.664,0
3360882,13:27:00,13:27:00,15533,70,21068.621,0
3360882,13:28:00,13:28:00,5929,71,21305.066,0
3360882,13:28:00,13:28:00,5930,72,21586.016,0
3360882,13:29:00,13:29:00,5931,73,21760.057,0
3360882,13:30:00,13:30:00,5218,74,22170.574,0
3360882,13:30:00,13:30:00,8058,75,22357.121,0
3360882,13:31:00,13:31:00,14674,76,22834.082,0
3360882,13:33:00,13:33:00,14403,77,23360.963,
3360884,14:04:00,14:04:00,16251,1,0,
3360884,14:05:00,14:05:00,16044,2,821.7202,0
3360884,14:06:00,14:06:00,3592,3,1363.1344,0
3360884,14:07:00,14:07:00,3593,4,1875.6411,0
3360884,14:08:00,14:08:00,3594,5,2083.4233,0
3360884,14:08:00,14:08:00,16357,6,2335.3013,0
3360884,14:08:00,14:08:00,3595,7,2518.0017,0
3360884,14:09:00,14:09:00,15962,8,2750.595,0
3360884,14:10:00,14:10:00,16042,9,3205.3179,0
3360884,14:11:00,14:11:00,6036,10,3698.1536,0
3360884,14:12:00,14:12:00,5831,11,4286.092,0
3360884,14:13:00,14:13:00,5834,12,4711.8003,0
3360884,14:13:00,14:13:00,5835,13,5007.24,0
3360884,14:14:00,14:14:00,5836,14,5267.6978,0
3360884,14:15:00,14:15:00,5838,15,5737.2485,0
3360884,14:15:00,14:15:00,5839,16,6140.1143,0
3360884,14:16:00,14:16:00,5840,17,6310.689,0
3360884,14:16:00,14:16:00,5841,18,6603.837,0
3360884,14:17:00,14:17:00,7478,19,7010.408,0
3360884,14:18:00,14:18:00,7481,20,7438.6924,0
3360884,14:19:00,14:19:00,7482,21,7772.857,0
3360884,14:19:00,14:19:00,3717,22,8062.166,0
3360884,14:20:00,14:20:00,3719,23,8269.167,0
3360884,14:20:00,14:20:00,3720,24,8676.175,0
3360884,14:21:00,14:21:00,3721,25,8870.177,0
3360884,14:22:00,14:22:00,3722,26,9137.18,
3360884,14:22:00,14:22:00,3723,27,9410.136,0
3360884,14:23:00,14:23:00,3724,28,9646.23,0
3360884,14:23:00,14:23:00,3725,29,9770.464,0
3360884,14:23:00,14:23:00,3726,30,9895.463,0
3360884,14:23:00,14:23:00,3727,31,10132.353,0
3360884,14:24:00,14:24:00,5843,36,10443.205,0
3360884,14:25:00,14:25:00,5845,37,10796.773,0
3360884,14:25:00,14:25:00,5846,38,11000.826,0
3360884,14:26:00,14:26:00,5847,39,11234.06,0
3360884,14:26:00,14:26:00,5848,40,11533.5,0
3360884,14:27:00,14:27:00,5849,41,11865.433,0
3360884,14:27:00,14:27:00,5850,42,12096.058,0
3360884,14:29:00,14:29:00,5851,43,12845.803,0
3360884,14:29:00,14:29:00,15900,44,13004.255,0
3360884,14:31:00,14:31:00,13330,45,13678.369,
3360884,14:32:00,14:32:00,5902,46,14341.609,0
3360884,14:34:00,14:34:00,5904,47,14824.512,0
3360884,14:34:00,14:34:00,5905,48,15049.444,0
3360884,14:35:00,14:35:00,5907,49,15507.377,0
3360884,14:36:00,14:36:00,5908,50,15696.337,0
3360884,14:36:00,14:36:00,5909,51,15927.669,0
3360884,14:37:00,14:37:00,5910,52,16264.905,0
3360884,14:38:00,14:38:00,5911,53,16450.348,0
3360884,14:39:00,14:39:00,5912,54,16720.705,
3360884,14:39:00,14:39:00,5913,55,16973.8,0
3360884,14:40:00,14:40:00,5914,56,17464.906,0
3360884,14:40:00,14:40:00,5915,57,17581.953,0
3360884,14:40:00,14:40:00,5916,58,17751.95,0
3360884,14:41:00,14:41:00,5917,59,18000.953,0
3360884,14:42:00,14:42:00,5918,60,18287.969,0
3360884,14:42:00,14:42:00,5919,61,18484.988,0
3360884,14:43:00,14:43:00,5922,62,18797.111,0
3360884,14:43:00,14:43:00,5923,63,19026.266,0
3360884,14:44:00,14:44:00,5925,64,19493.201,0
3360884,14:45:00,14:45:00,16192,65,19775.719,
3360884,14:45:00,14:45:00,5928,66,20122.582,0
3360884,14:46:00,14:46:00,15530,67,20364.969,0
3360884,14:46:00,14:46:00,15531,68,20591.334,0
3360884,14:47:00,14:47:00,15532,69,20916.664,0
3360884,14:47:00,14:47:00,15533,70,21068.621,0
3360884,14:48:00,14:48:00,5929,71,21305.066,0
3360884,14:48:00,14:48:00,5930,72,21586.016,0
3360884,14:49:00,14:49:00,5931,73,21760.057,0
3360884,14:50:00,14:50:00,5218,74,22170.574,0
3360884,14:50:00,14:50:00,8058,75,22357.121,0
3360884,14:51:00,14:51:00,14674,76,22834.082,0
3360884,14:53:00,14:53:00,14403,77,23360.963,
3360886,15:24:00,15:24:00,16251,1,0,
3360886,15:25:00,15:25:00,16044,2,821.7202,0
3360886,15:26:00,15:26:00,3592,3,1363.1344,0
3360886,15:27:00,15:27:00,3593,4,1875.6411,0
3360886,15:28:00,15:28:00,3594,5,2083.4233,0
3360886,15:28:00,15:28:00,16357,6,2335.3013,0
3360886,15:28:00,15:28:00,3595,7,2518.0017,0
3360886,15:29:00,15:29:00,15962,8,2750.595,0
3360886,15:30:00,15:30:00,16042,9,3205.3179,0
3360886,15:31:00,15:31:00,6036,10,3698.1536,0
3360886,15:32:00,15:32:00,5831,11,4286.092,0
3360886,15:33:00,15:33:00,5834,12,4711.8003,0
3360886,15:33:00,15:33:00,5835,13,5007.24,0
3360886,15:34:00,15:34:00,5836,14,5267.6978,0
3360886,15:35:00,15:35:00,5838,15,5737.2485,0
3360886,15:35:00,15:35:00,5839,16,6140.1143,0
3360886,15:36:00,15:36:00,5840,17,6310.689,0
3360886,15:36:00,15:36:00,5841,18,6603.837,0
3360886,15:37:00,15:37:00,7478,19,7010.408,0
3360886,15:38:00,15:38:00,7481,20,7438.6924,0
3360886,15:39:00,15:39:00,7482,21,7772.857,0
3360886,15:39:00,15:39:00,3717,22,8062.166,0
3360886,15:40:00,15:40:00,3719,23,8269.167,0
3360886,15:40:00,15:40:00,3720,24,8676.175,0
3360886,15:41:00,15:41:00,3721,25,8870.177,0
3360886,15:42:00,15:42:00,3722,26,9137.18,
3360886,15:42:00,15:42:00,3723,27,9410.136,0
3360886,15:43:00,15:43:00,3724,28,9646.23,0
3360886,15:43:00,15:43:00,3725,29,9770.464,0
3360886,15:43:00,15:43:00,3726,30,9895.463,0
3360886,15:43:00,15:43:00,3727,31,10132.353,0
3360886,15:44:00,15:44:00,5843,36,10443.205,0
3360886,15:45:00,15:45:00,5845,37,10796.773,0
3360886,15:45:00,15:45:00,5846,38,11000.826,0
3360886,15:46:00,15:46:00,5847,39,11234.06,0
3360886,15:46:00,15:46:00,5848,40,11533.5,0
3360886,15:47:00,15:47:00,5849,41,11865.433,0
3360886,15:47:00,15:47:00,5850,42,12096.058,0
3360886,15:49:00,15:49:00,5851,43,12845.803,0
3360886,15:49:00,15:49:00,15900,44,13004.255,0
3360886,15:51:00,15:51:00,13330,45,13678.369,
3360886,15:52:00,15:52:00,5902,46,14341.609,0
3360886,15:54:00,15:54:00,5904,47,14824.512,0
3360886,15:54:00,15:54:00,5905,48,15049.444,0
3360886,15:55:00,15:55:00,5907,49,15507.377,0
3360886,15:56:00,15:56:00,5908,50,15696.337,0
3360886,15:56:00,15:56:00,5909,51,15927.669,0
3360886,15:57:00,15:57:00,5910,52,16264.905,0
3360886,15:58:00,15:58:00,5911,53,16450.348,0
3360886,15:59:00,15:59:00,5912,54,16720.705,
3360886,15:59:00,15:59:00,5913,55,16973.8,0
3360886,16:00:00,16:00:00,5914,56,17464.906,0
3360886,16:00:00,16:00:00,5915,57,17581.953,0
3360886,16:00:00,16:00:00,5916,58,17751.95,0
3360886,16:01:00,16:01:00,5917,59,18000.953,0
3360886,16:02:00,16:02:00,5918,60,18287.969,0
3360886,16:02:00,16:02:00,5919,61,18484.988,0
3360886,16:03:00,16:03:00,5922,62,18797.111,0
3360886,16:03:00,16:03:00,5923,63,19026.266,0
3360886,16:04:00,16:04:00,5925,64,19493.201,0
3360886,16:05:00,16:05:00,16192,65,19775.719,
3360886,16:05:00,16:05:00,5928,66,20122.582,0
3360886,16:06:00,16:06:00,15530,67,20364.969,0
3360886,16:06:00,16:06:00,15531,68,20591.334,0
3360886,16:07:00,16:07:00,15532,69,20916.664,0
3360886,16:07:00,16:07:00,15533,70,21068.621,0
3360886,16:08:00,16:08:00,5929,71,21305.066,0
3360886,16:08:00,16:08:00,5930,72,21586.016,0
3360886,16:09:00,16:09:00,5931,73,21760.057,0
3360886,16:10:00,16:10:00,5218,74,22170.574,0
3360886,16:10:00,16:10:00,8058,75,22357.121,0
3360886,16:11:00,16:11:00,14674,76,22834.082,0
3360886,16:13:00,16:13:00,14403,77,23360.963,
3360888,16:44:00,16:44:00,16251,1,0,
3360888,16:45:00,16:45:00,16044,2,821.7202,0
3360888,16:46:00,16:46:00,3592,3,1363.1344,0
3360888,16:47:00,16:47:00,3593,4,1875.6411,0
3360888,16:48:00,16:48:00,3594,5,2083.4233,0
3360888,16:48:00,16:48:00,16357,6,2335.3013,0
3360888,16:48:00,16:48:00,3595,7,2518.0017,0
3360888,16:49:00,16:49:00,15962,8,2750.595,0
3360888,16:50:00,16:50:00,16042,9,3205.3179,0
3360888,16:51:00,16:51:00,6036,10,3698.1536,0
3360888,16:52:00,16:52:00,5831,11,4286.092,0
3360888,16:53:00,16:53:00,5834,12,4711.8003,0
3360888,16:53:00,16:53:00,5835,13,5007.24,0
3360888,16:54:00,16:54:00,5836,14,5267.6978,0
3360888,16:55:00,16:55:00,5838,15,5737.2485,0
3360888,16:55:00,16:55:00,5839,16,6140.1143,0
3360888,16:56:00,16:56:00,5840,17,6310.689,0
3360888,16:56:00,16:56:00,5841,18,6603.837,0
3360888,16:57:00,16:57:00,7478,19,7010.408,0
3360888,16:58:00,16:58:00,7481,20,7438.6924,0
3360888,16:59:00,16:59:00,7482,21,7772.857,0
3360888,16:59:00,16:59:00,3717,22,8062.166,0
3360888,17:00:00,17:00:00,3719,23,8269.167,0
3360888,17:00:00,17:00:00,3720,24,8676.175,0
3360888,17:01:00,17:01:00,3721,25,8870.177,0
3360888,17:02:00,17:02:00,3722,26,9137.18,
3360888,17:02:00,17:02:00,3723,27,9410.136,0
3360888,17:03:00,17:03:00,3724,28,9646.23,0
3360888,17:03:00,17:03:00,3725,29,9770.464,0
3360888,17:03:00,17:03:00,3726,30,9895.463,0
3360888,17:03:00,17:03:00,3727,31,10132.353,0
3360888,17:04:00,17:04:00,5843,36,10443.205,0
3360888,17:05:00,17:05:00,5845,37,10796.773,0
3360888,17:05:00,17:05:00,5846,38,11000.826,0
3360888,17:06:00,17:06:00,5847,39,11234.06,0
3360888,17:06:00,17:06:00,5848,40,11533.5,0
3360888,17:07:00,17:07:00,5849,41,11865.433,0
3360888,17:07:00,17:07:00,5850,42,12096.058,0
3360888,17:09:00,17:09:00,5851,43,12845.803,0
3360888,17:09:00,17:09:00,15900,44,13004.255,0
3360888,17:11:00,17:11:00,13330,45,13678.369,
3360888,17:12:00,17:12:00,5902,46,14341.609,0
3360888,17:14:00,17:14:00,5904,47,14824.512,0
3360888,17:14:00,17:14:00,5905,48,15049.444,0
3360888,17:15:00,17:15:00,5907,49,15507.377,0
3360888,17:16:00,17:16:00,5908,50,15696.337,0
3360888,17:16:00,17:16:00,5909,51,15927.669,0
3360888,17:17:00,17:17:00,5910,52,16264.905,0
3360888,17:18:00,17:18:00,5911,53,16450.348,0
3360888,17:19:00,17:19:00,5912,54,16720.705,
3360888,17:19:00,17:19:00,5913,55,16973.8,0
3360888,17:20:00,17:20:00,5914,56,17464.906,0
3360888,17:20:00,17:20:00,5915,57,17581.953,0
3360888,17:20:00,17:20:00,5916,58,17751.95,0
3360888,17:21:00,17:21:00,5917,59,18000.953,0
3360888,17:22:00,17:22:00,5918,60,18287.969,0
3360888,17:22:00,17:22:00,5919,61,18484.988,0
3360888,17:23:00,17:23:00,5922,62,18797.111,0
3360888,17:23:00,17:23:00,5923,63,19026.266,0
3360888,17:24:00,17:24:00,5925,64,19493.201,0
3360888,17:25:00,17:25:00,16192,65,19775.719,
3360888,17:25:00,17:25:00,5928,66,20122.582,0
3360888,17:26:00,17:26:00,15530,67,20364.969,0
3360888,17:26:00,17:26:00,15531,68,20591.334,0
3360888,17:27:00,17:27:00,15532,69,20916.664,0
3360888,17:27:00,17:27:00,15533,70,21068.621,0
3360888,17:28:00,17:28:00,5929,71,21305.066,0
3360888,17:28:00,17:28:00,5930,72,21586.016,0
3360888,17:29:00,17:29:00,5931,73,21760.057,0
3360888,17:30:00,17:30:00,5218,74,22170.574,0
3360888,17:30:00,17:30:00,8058,75,22357.121,0
3360888,17:31:00,17:31:00,14674,76,22834.082,0
3360888,17:33:00,17:33:00,14403,77,23360.963,
3360890,04:35:00,04:35:00,16251,1,0,
3360890,04:36:00,04:36:00,16044,2,821.7202,0
3360890,04:37:00,04:37:00,3592,3,1363.1344,0
3360890,04:38:00,04:38:00,3593,4,1875.6411,0
3360890,04:38:00,04:38:00,3594,5,2083.4233,0
3360890,04:39:00,04:39:00,16357,6,2335.3013,0
3360890,04:39:00,04:39:00,3595,7,2518.0017,0
3360890,04:40:00,04:40:00,15962,8,2750.595,0
3360890,04:40:00,04:40:00,16042,9,3205.3179,0
3360890,04:41:00,04:41:00,6036,10,3698.1536,0
3360890,04:42:00,04:42:00,5831,11,4286.092,0
3360890,04:43:00,04:43:00,5834,12,4711.8003,0
3360890,04:44:00,04:44:00,5835,13,5007.24,0
3360890,04:44:00,04:44:00,5836,14,5267.6978,0
3360890,04:45:00,04:45:00,5838,15,5737.2485,0
3360890,04:46:00,04:46:00,5839,16,6140.1143,0
3360890,04:46:00,04:46:00,5840,17,6310.689,0
3360890,04:47:00,04:47:00,5841,18,6603.837,0
3360890,04:47:00,04:47:00,7478,19,7010.408,0
3360890,04:48:00,04:48:00,7481,20,7438.6924,0
3360890,04:49:00,04:49:00,7482,21,7772.857,0
3360890,04:49:00,04:49:00,3717,22,8062.166,0
3360890,04:50:00,04:50:00,3719,23,8269.167,0
3360890,04:50:00,04:50:00,3720,24,8676.175,0
3360890,04:51:00,04:51:00,3721,25,8870.177,0
3360890,04:52:00,04:52:00,3722,26,9137.18,
3360890,04:52:00,04:52:00,3723,27,9410.136,0
3360890,04:52:00,04:52:00,3724,28,9646.23,0
3360890,04:53:00,04:53:00,3725,29,9770.464,0
3360890,04:53:00,04:53:00,3726,30,9895.463,0
3360890,04:53:00,04:53:00,3727,31,10132.353,0
3360890,04:54:00,04:54:00,5843,36,10443.205,0
3360890,04:54:00,04:54:00,5845,37,10796.773,0
3360890,04:55:00,04:55:00,5846,38,11000.826,0
3360890,04:55:00,04:55:00,5847,39,11234.06,0
3360890,04:56:00,04:56:00,5848,40,11533.5,0
3360890,04:56:00,04:56:00,5849,41,11865.433,0
3360890,04:57:00,04:57:00,5850,42,12096.058,0
3360890,04:58:00,04:58:00,5851,43,12845.803,0
3360890,04:58:00,04:58:00,15900,44,13004.255,0
3360890,05:00:00,05:00:00,13330,45,13678.369,
3360890,05:01:00,05:01:00,5902,46,14341.609,0
3360890,05:02:00,05:02:00,5904,47,14824.512,0
3360890,05:03:00,05:03:00,5905,48,15049.444,0
3360890,05:04:00,05:04:00,5907,49,15507.377,0
3360890,05:04:00,05:04:00,5908,50,15696.337,0
3360890,05:05:00,05:05:00,5909,51,15927.669,0
3360890,05:05:00,05:05:00,5910,52,16264.905,0
3360890,05:06:00,05:06:00,5911,53,16450.348,0
3360890,05:07:00,05:07:00,5912,54,16720.705,
3360890,05:07:00,05:07:00,5913,55,16973.8,0
3360890,05:08:00,05:08:00,5914,56,17464.906,0
3360890,05:08:00,05:08:00,5915,57,17581.953,0
3360890,05:08:00,05:08:00,5916,58,17751.95,0
3360890,05:09:00,05:09:00,5917,59,18000.953,0
3360890,05:10:00,05:10:00,5918,60,18287.969,0
3360890,05:10:00,05:10:00,5919,61,18484.988,0
3360890,05:11:00,05:11:00,5922,62,18797.111,0
3360890,05:11:00,05:11:00,5923,63,19026.266,0
3360890,05:12:00,05:12:00,5925,64,19493.201,0
3360890,05:13:00,05:13:00,16192,65,19775.719,
3360890,05:13:00,05:13:00,5928,66,20122.582,0
3360890,05:14:00,05:14:00,15530,67,20364.969,0
3360890,05:14:00,05:14:00,15531,68,20591.334,0
3360890,05:15:00,05:15:00,15532,69,20916.664,0
3360890,05:15:00,05:15:00,15533,70,21068.621,0
3360890,05:15:00,05:15:00,5929,71,21305.066,0
3360890,05:16:00,05:16:00,5930,72,21586.016,0
3360890,05:16:00,05:16:00,5931,73,21760.057,0
3360890,05:17:00,05:17:00,5218,74,22170.574,0
3360890,05:17:00,05:17:00,8058,75,22357.121,0
3360890,05:18:00,05:18:00,14674,76,22834.082,0
3360890,05:20:00,05:20:00,14403,77,23360.963,
3360919,18:26:00,18:26:00,16251,1,0,
3360919,18:27:00,18:27:00,16044,2,821.7202,0
3360919,18:28:00,18:28:00,3592,3,1363.1344,0
3360919,18:29:00,18:29:00,3593,4,1875.6411,0
3360919,18:29:00,18:29:00,3594,5,2083.4233,0
3360919,18:30:00,18:30:00,16357,6,2335.3013,0
3360919,18:30:00,18:30:00,3595,7,2518.0017,0
3360919,18:31:00,18:31:00,15962,8,2750.595,0
3360919,18:31:00,18:31:00,16042,9,3205.3179,0
3360919,18:32:00,18:32:00,6036,10,3698.1536,0
3360919,18:33:00,18:33:00,5831,11,4286.092,0
3360919,18:34:00,18:34:00,5834,12,4711.8003,0
3360919,18:35:00,18:35:00,5835,13,5007.24,0
3360919,18:35:00,18:35:00,5836,14,5267.6978,0
3360919,18:36:00,18:36:00,5838,15,5737.2485,0
3360919,18:37:00,18:37:00,5839,16,6140.1143,0
3360919,18:37:00,18:37:00,5840,17,6310.689,0
3360919,18:38:00,18:38:00,5841,18,6603.837,0
3360919,18:38:00,18:38:00,7478,19,7010.408,0
3360919,18:39:00,18:39:00,7481,20,7438.6924,0
3360919,18:40:00,18:40:00,7482,21,7772.857,0
3360919,18:40:00,18:40:00,3717,22,8062.166,0
3360919,18:41:00,18:41:00,3719,23,8269.167,0
3360919,18:41:00,18:41:00,3720,24,8676.175,0
3360919,18:42:00,18:42:00,3721,25,8870.177,0
3360919,18:43:00,18:43:00,3722,26,9137.18,
3360919,18:43:00,18:43:00,3723,27,9410.136,0
3360919,18:43:00,18:43:00,3724,28,9646.23,0
3360919,18:44:00,18:44:00,3725,29,9770.464,0
3360919,18:44:00,18:44:00,3726,30,9895.463,0
3360919,18:44:00,18:44:00,3727,31,10132.353,0
3360919,18:45:00,18:45:00,5843,36,10443.205,0
3360919,18:45:00,18:45:00,5845,37,10796.773,0
3360919,18:46:00,18:46:00,5846,38,11000.826,0
3360919,18:46:00,18:46:00,5847,39,11234.06,0
3360919,18:47:00,18:47:00,5848,40,11533.5,0
3360919,18:47:00,18:47:00,5849,41,11865.433,0
3360919,18:48:00,18:48:00,5850,42,12096.058,0
3360919,18:49:00,18:49:00,5851,43,12845.803,0
3360919,18:49:00,18:49:00,15900,44,13004.255,0
3360919,18:51:00,18:51:00,13330,45,13678.369,
3360919,18:52:00,18:52:00,5902,46,14341.609,0
3360919,18:53:00,18:53:00,5904,47,14824.512,0
3360919,18:53:00,18:53:00,5905,48,15049.444,0
3360919,18:54:00,18:54:00,5907,49,15507.377,0
3360919,18:54:00,18:54:00,5908,50,15696.337,0
3360919,18:55:00,18:55:00,5909,51,15927.669,0
3360919,18:56:00,18:56:00,5910,52,16264.905,0
3360919,18:56:00,18:56:00,5911,53,16450.348,0
3360919,18:57:00,18:57:00,5912,54,16720.705,
3360919,18:57:00,18:57:00,5913,55,16973.8,0
3360919,18:58:00,18:58:00,5914,56,17464.906,0
3360919,18:58:00,18:58:00,5915,57,17581.953,0
3360919,18:58:00,18:58:00,5916,58,17751.95,0
3360919,18:59:00,18:59:00,5917,59,18000.953,0
3360919,19:00:00,19:00:00,5918,60,18287.969,0
3360919,19:00:00,19:00:00,5919,61,18484.988,0
3360919,19:01:00,19:01:00,5922,62,18797.111,0
3360919,19:01:00,19:01:00,5923,63,19026.266,0
3360919,19:02:00,19:02:00,5925,64,19493.201,0
3360919,19:03:00,19:03:00,16192,65,19775.719,
3360919,19:03:00,19:03:00,5928,66,20122.582,0
3360919,19:04:00,19:04:00,15530,67,20364.969,0
3360919,19:04:00,19:04:00,15531,68,20591.334,0
3360919,19:05:00,19:05:00,15532,69,20916.664,0
3360919,19:05:00,19:05:00,15533,70,21068.621,0
3360919,19:05:00,19:05:00,5929,71,21305.066,0
3360919,19:06:00,19:06:00,5930,72,21586.016,0
3360919,19:06:00,19:06:00,5931,73,21760.057,0
3360919,19:07:00,19:07:00,5218,74,22170.574,0
3360919,19:07:00,19:07:00,8058,75,22357.121,0
3360919,19:08:00,19:08:00,14674,76,22834.082,0
3360919,19:10:00,19:10:00,14403,77,23360.963,
3360921,20:26:00,20:26:00,16251,1,0,
3360921,20:27:00,20:27:00,16044,2,821.7202,0
3360921,20:28:00,20:28:00,3592,3,1363.1344,0
3360921,20:29:00,20:29:00,3593,4,1875.6411,0
3360921,20:29:00,20:29:00,3594,5,2083.4233,0
3360921,20:30:00,20:30:00,16357,6,2335.3013,0
3360921,20:30:00,20:30:00,3595,7,2518.0017,0
3360921,20:31:00,20:31:00,15962,8,2750.595,0
3360921,20:31:00,20:31:00,16042,9,3205.3179,0
3360921,20:32:00,20:32:00,6036,10,3698.1536,0
3360921,20:33:00,20:33:00,5831,11,4286.092,0
3360921,20:34:00,20:34:00,5834,12,4711.8003,0
3360921,20:35:00,20:35:00,5835,13,5007.24,0
3360921,20:35:00,20:35:00,5836,14,5267.6978,0
3360921,20:36:00,20:36:00,5838,15,5737.2485,0
3360921,20:37:00,20:37:00,5839,16,6140.1143,0
3360921,20:37:00,20:37:00,5840,17,6310.689,0
3360921,20:38:00,20:38:00,5841,18,6603.837,0
3360921,20:38:00,20:38:00,7478,19,7010.408,0
3360921,20:39:00,20:39:00,7481,20,7438.6924,0
3360921,20:40:00,20:40:00,7482,21,7772.857,0
3360921,20:40:00,20:40:00,3717,22,8062.166,0
3360921,20:41:00,20:41:00,3719,23,8269.167,0
3360921,20:41:00,20:41:00,3720,24,8676.175,0
3360921,20:42:00,20:42:00,3721,25,8870.177,0
3360921,20:43:00,20:43:00,3722,26,9137.18,
3360921,20:43:00,20:43:00,3723,27,9410.136,0
3360921,20:43:00,20:43:00,3724,28,9646.23,0
3360921,20:44:00,20:44:00,3725,29,9770.464,0
3360921,20:44:00,20:44:00,3726,30,9895.463,0
3360921,20:44:00,20:44:00,3727,31,10132.353,0
3360921,20:45:00,20:45:00,5843,36,10443.205,0
3360921,20:45:00,20:45:00,5845,37,10796.773,0
3360921,20:46:00,20:46:00,5846,38,11000.826,0
3360921,20:46:00,20:46:00,5847,39,11234.06,0
3360921,20:47:00,20:47:00,5848,40,11533.5,0
3360921,20:47:00,20:47:00,5849,41,11865.433,0
3360921,20:48:00,20:48:00,5850,42,12096.058,0
3360921,20:49:00,20:49:00,5851,43,12845.803,0
3360921,20:49:00,20:49:00,15900,44,13004.255,0
3360921,20:51:00,20:51:00,13330,45,13678.369,
3360921,20:52:00,20:52:00,5902,46,14341.609,0
3360921,20:53:00,20:53:00,5904,47,14824.512,0
3360921,20:53:00,20:53:00,5905,48,15049.444,0
3360921,20:54:00,20:54:00,5907,49,15507.377,0
3360921,20:54:00,20:54:00,5908,50,15696.337,0
3360921,20:55:00,20:55:00,5909,51,15927.669,0
3360921,20:56:00,20:56:00,5910,52,16264.905,0
3360921,20:56:00,20:56:00,5911,53,16450.348,0
3360921,20:57:00,20:57:00,5912,54,16720.705,
3360921,20:57:00,20:57:00,5913,55,16973.8,0
3360921,20:58:00,20:58:00,5914,56,17464.906,0
3360921,20:58:00,20:58:00,5915,57,17581.953,0
3360921,20:58:00,20:58:00,5916,58,17751.95,0
3360921,20:59:00,20:59:00,5917,59,18000.953,0
3360921,21:00:00,21:00:00,5918,60,18287.969,0
3360921,21:00:00,21:00:00,5919,61,18484.988,0
3360921,21:01:00,21:01:00,5922,62,18797.111,0
3360921,21:01:00,21:01:00,5923,63,19026.266,0
3360921,21:02:00,21:02:00,5925,64,19493.201,0
3360921,21:03:00,21:03:00,16192,65,19775.719,
3360921,21:03:00,21:03:00,5928,66,20122.582,0
3360921,21:04:00,21:04:00,15530,67,20364.969,0
3360921,21:04:00,21:04:00,15531,68,20591.334,0
3360921,21:05:00,21:05:00,15532,69,20916.664,0
3360921,21:05:00,21:05:00,15533,70,21068.621,0
3360921,21:05:00,21:05:00,5929,71,21305.066,0
3360921,21:06:00,21:06:00,5930,72,21586.016,0
3360921,21:06:00,21:06:00,5931,73,21760.057,0
3360921,21:07:00,21:07:00,5218,74,22170.574,0
3360921,21:07:00,21:07:00,8058,75,22357.121,0
3360921,21:08:00,21:08:00,14674,76,22834.082,0
3360921,21:10:00,21:10:00,14403,77,23360.963,
3360923,22:26:00,22:26:00,16251,1,0,
3360923,22:27:00,22:27:00,16044,2,821.7202,0
3360923,22:28:00,22:28:00,3592,3,1363.1344,0
3360923,22:29:00,22:29:00,3593,4,1875.6411,0
3360923,22:29:00,22:29:00,3594,5,2083.4233,0
3360923,22:30:00,22:30:00,16357,6,2335.3013,0
3360923,22:30:00,22:30:00,3595,7,2518.0017,0
3360923,22:31:00,22:31:00,15962,8,2750.595,0
3360923,22:31:00,22:31:00,16042,9,3205.3179,0
3360923,22:32:00,22:32:00,6036,10,3698.1536,0
3360923,22:33:00,22:33:00,5831,11,4286.092,0
3360923,22:34:00,22:34:00,5834,12,4711.8003,0
3360923,22:35:00,22:35:00,5835,13,5007.24,0
3360923,22:35:00,22:35:00,5836,14,5267.6978,0
3360923,22:36:00,22:36:00,5838,15,5737.2485,0
3360923,22:37:00,22:37:00,5839,16,6140.1143,0
3360923,22:37:00,22:37:00,5840,17,6310.689,0
3360923,22:38:00,22:38:00,5841,18,6603.837,0
3360923,22:38:00,22:38:00,7478,19,7010.408,0
3360923,22:39:00,22:39:00,7481,20,7438.6924,0
3360923,22:40:00,22:40:00,7482,21,7772.857,0
3360923,22:40:00,22:40:00,3717,22,8062.166,0
3360923,22:41:00,22:41:00,3719,23,8269.167,0
3360923,22:41:00,22:41:00,3720,24,8676.175,0
3360923,22:42:00,22:42:00,3721,25,8870.177,0
3360923,22:43:00,22:43:00,3722,26,9137.18,
3360923,22:43:00,22:43:00,3723,27,9410.136,0
3360923,22:43:00,22:43:00,3724,28,9646.23,0
3360923,22:44:00,22:44:00,3725,29,9770.464,0
3360923,22:44:00,22:44:00,3726,30,9895.463,0
3360923,22:44:00,22:44:00,3727,31,10132.353,0
3360923,22:45:00,22:45:00,5843,36,10443.205,0
3360923,22:45:00,22:45:00,5845,37,10796.773,0
3360923,22:46:00,22:46:00,5846,38,11000.826,0
3360923,22:46:00,22:46:00,5847,39,11234.06,0
3360923,22:47:00,22:47:00,5848,40,11533.5,0
3360923,22:47:00,22:47:00,5849,41,11865.433,0
3360923,22:48:00,22:48:00,5850,42,12096.058,0
3360923,22:49:00,22:49:00,5851,43,12845.803,0
3360923,22:49:00,22:49:00,15900,44,13004.255,0
3360923,22:51:00,22:51:00,13330,45,13678.369,
3360923,22:52:00,22:52:00,5902,46,14341.609,0
3360923,22:53:00,22:53:00,5904,47,14824.512,0
3360923,22:53:00,22:53:00,5905,48,15049.444,0
3360923,22:54:00,22:54:00,5907,49,15507.377,0
3360923,22:54:00,22:54:00,5908,50,15696.337,0
3360923,22:55:00,22:55:00,5909,51,15927.669,0
3360923,22:56:00,22:56:00,5910,52,16264.905,0
3360923,22:56:00,22:56:00,5911,53,16450.348,0
3360923,22:57:00,22:57:00,5912,54,16720.705,
3360923,22:57:00,22:57:00,5913,55,16973.8,0
3360923,22:58:00,22:58:00,5914,56,17464.906,0
3360923,22:58:00,22:58:00,5915,57,17581.953,0
3360923,22:58:00,22:58:00,5916,58,17751.95,0
3360923,22:59:00,22:59:00,5917,59,18000.953,0
3360923,23:00:00,23:00:00,5918,60,18287.969,0
3360923,23:00:00,23:00:00,5919,61,18484.988,0
3360923,23:01:00,23:01:00,5922,62,18797.111,0
3360923,23:01:00,23:01:00,5923,63,19026.266,0
3360923,23:02:00,23:02:00,5925,64,19493.201,0
3360923,23:03:00,23:03:00,16192,65,19775.719,
3360923,23:03:00,23:03:00,5928,66,20122.582,0
3360923,23:04:00,23:04:00,15530,67,20364.969,0
3360923,23:04:00,23:04:00,15531,68,20591.334,0
3360923,23:05:00,23:05:00,15532,69,20916.664,0
3360923,23:05:00,23:05:00,15533,70,21068.621,0
3360923,23:05:00,23:05:00,5929,71,21305.066,0
3360923,23:06:00,23:06:00,5930,72,21586.016,0
3360923,23:06:00,23:06:00,5931,73,21760.057,0
3360923,23:07:00,23:07:00,5218,74,22170.574,0
3360923,23:07:00,23:07:00,8058,75,22357.121,0
3360923,23:08:00,23:08:00,14674,76,22834.082,0
3360923,23:10:00,23:10:00,14403,77,23360.963,
3360927,06:24:00,06:24:00,16251,1,0,
3360927,06:25:00,06:25:00,16044,2,821.7202,0
3360927,06:26:00,06:26:00,3592,3,1363.1344,0
3360927,06:27:00,06:27:00,3593,4,1875.6411,0
3360927,06:28:00,06:28:00,3594,5,2083.4233,0
3360927,06:28:00,06:28:00,16357,6,2335.3013,0
3360927,06:28:00,06:28:00,3595,7,2518.0017,0
3360927,06:29:00,06:29:00,15962,8,2750.595,0
3360927,06:30:00,06:30:00,16042,9,3205.3179,0
3360927,06:31:00,06:31:00,6036,10,3698.1536,0
3360927,06:32:00,06:32:00,5831,11,4286.092,0
3360927,06:33:00,06:33:00,5834,12,4711.8003,0
3360927,06:33:00,06:33:00,5835,13,5007.24,0
3360927,06:34:00,06:34:00,5836,14,5267.6978,0
3360927,06:35:00,06:35:00,5838,15,5737.2485,0
3360927,06:35:00,06:35:00,5839,16,6140.1143,0
3360927,06:36:00,06:36:00,5840,17,6310.689,0
3360927,06:36:00,06:36:00,5841,18,6603.837,0
3360927,06:37:00,06:37:00,7478,19,7010.408,0
3360927,06:38:00,06:38:00,7481,20,7438.6924,0
3360927,06:39:00,06:39:00,7482,21,7772.857,0
3360927,06:39:00,06:39:00,3717,22,8062.166,0
3360927,06:40:00,06:40:00,3719,23,8269.167,0
3360927,06:40:00,06:40:00,3720,24,8676.175,0
3360927,06:41:00,06:41:00,3721,25,8870.177,0
3360927,06:42:00,06:42:00,3722,26,9137.18,
3360927,06:42:00,06:42:00,3723,27,9410.136,0
3360927,06:43:00,06:43:00,3724,28,9646.23,0
3360927,06:43:00,06:43:00,3725,29,9770.464,0
3360927,06:43:00,06:43:00,3726,30,9895.463,0
3360927,06:43:00,06:43:00,3727,31,10132.353,0
3360927,06:44:00,06:44:00,5843,36,10443.205,0
3360927,06:45:00,06:45:00,5845,37,10796.773,0
3360927,06:45:00,06:45:00,5846,38,11000.826,0
3360927,06:46:00,06:46:00,5847,39,11234.06,0
3360927,06:46:00,06:46:00,5848,40,11533.5,0
3360927,06:47:00,06:47:00,5849,41,11865.433,0
3360927,06:47:00,06:47:00,5850,42,12096.058,0
3360927,06:49:00,06:49:00,5851,43,12845.803,0
3360927,06:49:00,06:49:00,15900,44,13004.255,0
3360927,06:51:00,06:51:00,13330,45,13678.369,
3360927,06:52:00,06:52:00,5902,46,14341.609,0
3360927,06:53:00,06:53:00,5904,47,14824.512,0
3360927,06:54:00,06:54:00,5905,48,15049.444,0
3360927,06:55:00,06:55:00,5907,49,15507.377,0
3360927,06:55:00,06:55:00,5908,50,15696.337,0
3360927,06:56:00,06:56:00,5909,51,15927.669,0
3360927,06:56:00,06:56:00,5910,52,16264.905,0
3360927,06:57:00,06:57:00,5911,53,16450.348,0
3360927,06:58:00,06:58:00,5912,54,16720.705,
3360927,06:58:00,06:58:00,5913,55,16973.8,0
3360927,06:59:00,06:59:00,5914,56,17464.906,0
3360927,06:59:00,06:59:00,5915,57,17581.953,0
3360927,06:59:00,06:59:00,5916,58,17751.95,0
3360927,07:00:00,07:00:00,5917,59,18000.953,0
3360927,07:01:00,07:01:00,5918,60,18287.969,0
3360927,07:01:00,07:01:00,5919,61,18484.988,0
3360927,07:02:00,07:02:00,5922,62,18797.111,0
3360927,07:02:00,07:02:00,5923,63,19026.266,0
3360927,07:03:00,07:03:00,5925,64,19493.201,0
3360927,07:04:00,07:04:00,16192,65,19775.719,
3360927,07:04:00,07:04:00,5928,66,20122.582,0
3360927,07:05:00,07:05:00,15530,67,20364.969,0
3360927,07:05:00,07:05:00,15531,68,20591.334,0
3360927,07:06:00,07:06:00,15532,69,20916.664,0
3360927,07:06:00,07:06:00,15533,70,21068.621,0
3360927,07:06:00,07:06:00,5929,71,21305.066,0
3360927,07:07:00,07:07:00,5930,72,21586.016,0
3360927,07:07:00,07:07:00,5931,73,21760.057,0
3360927,07:08:00,07:08:00,5218,74,22170.574,0
3360927,07:08:00,07:08:00,8058,75,22357.121,0
3360927,07:09:00,07:09:00,14674,76,22834.082,0
3360927,07:11:00,07:11:00,14403,77,23360.963,
3360929,08:24:00,08:24:00,16251,1,0,
3360929,08:25:00,08:25:00,16044,2,821.7202,0
3360929,08:26:00,08:26:00,3592,3,1363.1344,0
3360929,08:27:00,08:27:00,3593,4,1875.6411,0
3360929,08:28:00,08:28:00,3594,5,2083.4233,0
3360929,08:28:00,08:28:00,16357,6,2335.3013,0
3360929,08:28:00,08:28:00,3595,7,2518.0017,0
3360929,08:29:00,08:29:00,15962,8,2750.595,0
3360929,08:30:00,08:30:00,16042,9,3205.3179,0
3360929,08:31:00,08:31:00,6036,10,3698.1536,0
3360929,08:32:00,08:32:00,5831,11,4286.092,0
3360929,08:33:00,08:33:00,5834,12,4711.8003,0
3360929,08:33:00,08:33:00,5835,13,5007.24,0
3360929,08:34:00,08:34:00,5836,14,5267.6978,0
3360929,08:35:00,08:35:00,5838,15,5737.2485,0
3360929,08:35:00,08:35:00,5839,16,6140.1143,0
3360929,08:36:00,08:36:00,5840,17,6310.689,0
3360929,08:36:00,08:36:00,5841,18,6603.837,0
3360929,08:37:00,08:37:00,7478,19,7010.408,0
3360929,08:38:00,08:38:00,7481,20,7438.6924,0
3360929,08:39:00,08:39:00,7482,21,7772.857,0
3360929,08:39:00,08:39:00,3717,22,8062.166,0
3360929,08:40:00,08:40:00,3719,23,8269.167,0
3360929,08:40:00,08:40:00,3720,24,8676.175,0
3360929,08:41:00,08:41:00,3721,25,8870.177,0
3360929,08:42:00,08:42:00,3722,26,9137.18,
3360929,08:42:00,08:42:00,3723,27,9410.136,0
3360929,08:43:00,08:43:00,3724,28,9646.23,0
3360929,08:43:00,08:43:00,3725,29,9770.464,0
3360929,08:43:00,08:43:00,3726,30,9895.463,0
3360929,08:43:00,08:43:00,3727,31,10132.353,0
3360929,08:44:00,08:44:00,5843,36,10443.205,0
3360929,08:45:00,08:45:00,5845,37,10796.773,0
3360929,08:45:00,08:45:00,5846,38,11000.826,0
3360929,08:46:00,08:46:00,5847,39,11234.06,0
3360929,08:46:00,08:46:00,5848,40,11533.5,0
3360929,08:47:00,08:47:00,5849,41,11865.433,0
3360929,08:47:00,08:47:00,5850,42,12096.058,0
3360929,08:49:00,08:49:00,5851,43,12845.803,0
3360929,08:49:00,08:49:00,15900,44,13004.255,0
3360929,08:51:00,08:51:00,13330,45,13678.369,
3360929,08:52:00,08:52:00,5902,46,14341.609,0
3360929,08:53:00,08:53:00,5904,47,14824.512,0
3360929,08:54:00,08:54:00,5905,48,15049.444,0
3360929,08:55:00,08:55:00,5907,49,15507.377,0
3360929,08:55:00,08:55:00,5908,50,15696.337,0
3360929,08:56:00,08:56:00,5909,51,15927.669,0
3360929,08:56:00,08:56:00,5910,52,16264.905,0
3360929,08:57:00,08:57:00,5911,53,16450.348,0
3360929,08:58:00,08:58:00,5912,54,16720.705,
3360929,08:58:00,08:58:00,5913,55,16973.8,0
3360929,08:59:00,08:59:00,5914,56,17464.906,0
3360929,08:59:00,08:59:00,5915,57,17581.953,0
3360929,08:59:00,08:59:00,5916,58,17751.95,0
3360929,09:00:00,09:00:00,5917,59,18000.953,0
3360929,09:01:00,09:01:00,5918,60,18287.969,0
3360929,09:01:00,09:01:00,5919,61,18484.988,0
3360929,09:02:00,09:02:00,5922,62,18797.111,0
3360929,09:02:00,09:02:00,5923,63,19026.266,0
3360929,09:03:00,09:03:00,5925,64,19493.201,0
3360929,09:04:00,09:04:00,16192,65,19775.719,
3360929,09:04:00,09:04:00,5928,66,20122.582,0
3360929,09:05:00,09:05:00,15530,67,20364.969,0
3360929,09:05:00,09:05:00,15531,68,20591.334,0
3360929,09:06:00,09:06:00,15532,69,20916.664,0
3360929,09:06:00,09:06:00,15533,70,21068.621,0
3360929,09:06:00,09:06:00,5929,71,21305.066,0
3360929,09:07:00,09:07:00,5930,72,21586.016,0
3360929,09:07:00,09:07:00,5931,73,21760.057,0
3360929,09:08:00,09:08:00,5218,74,22170.574,0
3360929,09:08:00,09:08:00,8058,75,22357.121,0
3360929,09:09:00,09:09:00,14674,76,22834.082,0
3360929,09:11:00,09:11:00,14403,77,23360.963,
3360931,10:24:00,10:24:00,16251,1,0,
3360931,10:25:00,10:25:00,16044,2,821.7202,0
3360931,10:26:00,10:26:00,3592,3,1363.1344,0
3360931,10:27:00,10:27:00,3593,4,1875.6411,0
3360931,10:28:00,10:28:00,3594,5,2083.4233,0
3360931,10:28:00,10:28:00,16357,6,2335.3013,0
3360931,10:28:00,10:28:00,3595,7,2518.0017,0
3360931,10:29:00,10:29:00,15962,8,2750.595,0
3360931,10:30:00,10:30:00,16042,9,3205.3179,0
3360931,10:31:00,10:31:00,6036,10,3698.1536,0
3360931,10:32:00,10:32:00,5831,11,4286.092,0
3360931,10:33:00,10:33:00,5834,12,4711.8003,0
3360931,10:33:00,10:33:00,5835,13,5007.24,0
3360931,10:34:00,10:34:00,5836,14,5267.6978,0
3360931,10:35:00,10:35:00,5838,15,5737.2485,0
3360931,10:35:00,10:35:00,5839,16,6140.1143,0
3360931,10:36:00,10:36:00,5840,17,6310.689,0
3360931,10:36:00,10:36:00,5841,18,6603.837,0
3360931,10:37:00,10:37:00,7478,19,7010.408,0
3360931,10:38:00,10:38:00,7481,20,7438.6924,0
3360931,10:39:00,10:39:00,7482,21,7772.857,0
3360931,10:39:00,10:39:00,3717,22,8062.166,0
3360931,10:40:00,10:40:00,3719,23,8269.167,0
3360931,10:40:00,10:40:00,3720,24,8676.175,0
3360931,10:41:00,10:41:00,3721,25,8870.177,0
3360931,10:42:00,10:42:00,3722,26,9137.18,
3360931,10:42:00,10:42:00,3723,27,9410.136,0
3360931,10:43:00,10:43:00,3724,28,9646.23,0
3360931,10:43:00,10:43:00,3725,29,9770.464,0
3360931,10:43:00,10:43:00,3726,30,9895.463,0
3360931,10:43:00,10:43:00,3727,31,10132.353,0
3360931,10:44:00,10:44:00,5843,36,10443.205,0
3360931,10:45:00,10:45:00,5845,37,10796.773,0
3360931,10:45:00,10:45:00,5846,38,11000.826,0
3360931,10:46:00,10:46:00,5847,39,11234.06,0
3360931,10:46:00,10:46:00,5848,40,11533.5,0
3360931,10:47:00,10:47:00,5849,41,11865.433,0
3360931,10:47:00,10:47:00,5850,42,12096.058,0
3360931,10:49:00,10:49:00,5851,43,12845.803,0
3360931,10:49:00,10:49:00,15900,44,13004.255,0
3360931,10:51:00,10:51:00,13330,45,13678.369,
3360931,10:52:00,10:52:00,5902,46,14341.609,0
3360931,10:53:00,10:53:00,5904,47,14824.512,0
3360931,10:54:00,10:54:00,5905,48,15049.444,0
3360931,10:55:00,10:55:00,5907,49,15507.377,0
3360931,10:55:00,10:55:00,5908,50,15696.337,0
3360931,10:56:00,10:56:00,5909,51,15927.669,0
3360931,10:56:00,10:56:00,5910,52,16264.905,0
3360931,10:57:00,10:57:00,5911,53,16450.348,0
3360931,10:58:00,10:58:00,5912,54,16720.705,
3360931,10:58:00,10:58:00,5913,55,16973.8,0
3360931,10:59:00,10:59:00,5914,56,17464.906,0
3360931,10:59:00,10:59:00,5915,57,17581.953,0
3360931,10:59:00,10:59:00,5916,58,17751.95,0
3360931,11:00:00,11:00:00,5917,59,18000.953,0
3360931,11:01:00,11:01:00,5918,60,18287.969,0
3360931,11:01:00,11:01:00,5919,61,18484.988,0
3360931,11:02:00,11:02:00,5922,62,18797.111,0
3360931,11:02:00,11:02:00,5923,63,19026.266,0
3360931,11:03:00,11:03:00,5925,64,19493.201,0
3360931,11:04:00,11:04:00,16192,65,19775.719,
3360931,11:04:00,11:04:00,5928,66,20122.582,0
3360931,11:05:00,11:05:00,15530,67,20364.969,0
3360931,11:05:00,11:05:00,15531,68,20591.334,0
3360931,11:06:00,11:06:00,15532,69,20916.664,0
3360931,11:06:00,11:06:00,15533,70,21068.621,0
3360931,11:06:00,11:06:00,5929,71,21305.066,0
3360931,11:07:00,11:07:00,5930,72,21586.016,0
3360931,11:07:00,11:07:00,5931,73,21760.057,0
3360931,11:08:00,11:08:00,5218,74,22170.574,0
3360931,11:08:00,11:08:00,8058,75,22357.121,0
3360931,11:09:00,11:09:00,14674,76,22834.082,0
3360931,11:11:00,11:11:00,14403,77,23360.963,
3360933,12:24:00,12:24:00,16251,1,0,
3360933,12:25:00,12:25:00,16044,2,821.7202,0
3360933,12:26:00,12:26:00,3592,3,1363.1344,0
3360933,12:27:00,12:27:00,3593,4,1875.6411,0
3360933,12:28:00,12:28:00,3594,5,2083.4233,0
3360933,12:28:00,12:28:00,16357,6,2335.3013,0
3360933,12:28:00,12:28:00,3595,7,2518.0017,0
3360933,12:29:00,12:29:00,15962,8,2750.595,0
3360933,12:30:00,12:30:00,16042,9,3205.3179,0
3360933,12:31:00,12:31:00,6036,10,3698.1536,0
3360933,12:32:00,12:32:00,5831,11,4286.092,0
3360933,12:33:00,12:33:00,5834,12,4711.8003,0
3360933,12:33:00,12:33:00,5835,13,5007.24,0
3360933,12:34:00,12:34:00,5836,14,5267.6978,0
3360933,12:35:00,12:35:00,5838,15,5737.2485,0
3360933,12:35:00,12:35:00,5839,16,6140.1143,0
3360933,12:36:00,12:36:00,5840,17,6310.689,0
3360933,12:36:00,12:36:00,5841,18,6603.837,0
3360933,12:37:00,12:37:00,7478,19,7010.408,0
3360933,12:38:00,12:38:00,7481,20,7438.6924,0
3360933,12:39:00,12:39:00,7482,21,7772.857,0
3360933,12:39:00,12:39:00,3717,22,8062.166,0
3360933,12:40:00,12:40:00,3719,23,8269.167,0
3360933,12:40:00,12:40:00,3720,24,8676.175,0
3360933,12:41:00,12:41:00,3721,25,8870.177,0
3360933,12:42:00,12:42:00,3722,26,9137.18,
3360933,12:42:00,12:42:00,3723,27,9410.136,0
3360933,12:43:00,12:43:00,3724,28,9646.23,0
3360933,12:43:00,12:43:00,3725,29,9770.464,0
3360933,12:43:00,12:43:00,3726,30,9895.463,0
3360933,12:43:00,12:43:00,3727,31,10132.353,0
3360933,12:44:00,12:44:00,5843,36,10443.205,0
3360933,12:45:00,12:45:00,5845,37,10796.773,0
3360933,12:45:00,12:45:00,5846,38,11000.826,0
3360933,12:46:00,12:46:00,5847,39,11234.06,0
3360933,12:46:00,12:46:00,5848,40,11533.5,0
3360933,12:47:00,12:47:00,5849,41,11865.433,0
3360933,12:47:00,12:47:00,5850,42,12096.058,0
3360933,12:49:00,12:49:00,5851,43,12845.803,0
3360933,12:49:00,12:49:00,15900,44,13004.255,0
3360933,12:51:00,12:51:00,13330,45,13678.369,
3360933,12:52:00,12:52:00,5902,46,14341.609,0
3360933,12:53:00,12:53:00,5904,47,14824.512,0
3360933,12:54:00,12:54:00,5905,48,15049.444,0
3360933,12:55:00,12:55:00,5907,49,15507.377,0
3360933,12:55:00,12:55:00,5908,50,15696.337,0
3360933,12:56:00,12:56:00,5909,51,15927.669,0
3360933,12:56:00,12:56:00,5910,52,16264.905,0
3360933,12:57:00,12:57:00,5911,53,16450.348,0
3360933,12:58:00,12:58:00,5912,54,16720.705,
3360933,12:58:00,12:58:00,5913,55,16973.8,0
3360933,12:59:00,12:59:00,5914,56,17464.906,0
3360933,12:59:00,12:59:00,5915,57,17581.953,0
3360933,12:59:00,12:59:00,5916,58,17751.95,0
3360933,13:00:00,13:00:00,5917,59,18000.953,0
3360933,13:01:00,13:01:00,5918,60,18287.969,0
3360933,13:01:00,13:01:00,5919,61,18484.988,0
3360933,13:02:00,13:02:00,5922,62,18797.111,0
3360933,13:02:00,13:02:00,5923,63,19026.266,0
3360933,13:03:00,13:03:00,5925,64,19493.201,0
3360933,13:04:00,13:04:00,16192,65,19775.719,
3360933,13:04:00,13:04:00,5928,66,20122.582,0
3360933,13:05:00,13:05:00,15530,67,20364.969,0
3360933,13:05:00,13:05:00,15531,68,20591.334,0
3360933,13:06:00,13:06:00,15532,69,20916.664,0
3360933,13:06:00,13:06:00,15533,70,21068.621,0
3360933,13:06:00,13:06:00,5929,71,21305.066,0
3360933,13:07:00,13:07:00,5930,72,21586.016,0
3360933,13:07:00,13:07:00,5931,73,21760.057,0
3360933,13:08:00,13:08:00,5218,74,22170.574,0
3360933,13:08:00,13:08:00,8058,75,22357.121,0
3360933,13:09:00,13:09:00,14674,76,22834.082,0
3360933,13:11:00,13:11:00,14403,77,23360.963,
3360935,14:24:00,14:24:00,16251,1,0,
3360935,14:25:00,14:25:00,16044,2,821.7202,0
3360935,14:26:00,14:26:00,3592,3,1363.1344,0
3360935,14:27:00,14:27:00,3593,4,1875.6411,0
3360935,14:28:00,14:28:00,3594,5,2083.4233,0
3360935,14:28:00,14:28:00,16357,6,2335.3013,0
3360935,14:28:00,14:28:00,3595,7,2518.0017,0
3360935,14:29:00,14:29:00,15962,8,2750.595,0
3360935,14:30:00,14:30:00,16042,9,3205.3179,0
3360935,14:31:00,14:31:00,6036,10,3698.1536,0
3360935,14:32:00,14:32:00,5831,11,4286.092,0
3360935,14:33:00,14:33:00,5834,12,4711.8003,0
3360935,14:33:00,14:33:00,5835,13,5007.24,0
3360935,14:34:00,14:34:00,5836,14,5267.6978,0
3360935,14:35:00,14:35:00,5838,15,5737.2485,0
3360935,14:35:00,14:35:00,5839,16,6140.1143,0
3360935,14:36:00,14:36:00,5840,17,6310.689,0
3360935,14:36:00,14:36:00,5841,18,6603.837,0
3360935,14:37:00,14:37:00,7478,19,7010.408,0
3360935,14:38:00,14:38:00,7481,20,7438.6924,0
3360935,14:39:00,14:39:00,7482,21,7772.857,0
3360935,14:39:00,14:39:00,3717,22,8062.166,0
3360935,14:40:00,14:40:00,3719,23,8269.167,0
3360935,14:40:00,14:40:00,3720,24,8676.175,0
3360935,14:41:00,14:41:00,3721,25,8870.177,0
3360935,14:42:00,14:42:00,3722,26,9137.18,
3360935,14:42:00,14:42:00,3723,27,9410.136,0
3360935,14:43:00,14:43:00,3724,28,9646.23,0
3360935,14:43:00,14:43:00,3725,29,9770.464,0
3360935,14:43:00,14:43:00,3726,30,9895.463,0
3360935,14:43:00,14:43:00,3727,31,10132.353,0
3360935,14:44:00,14:44:00,5843,36,10443.205,0
3360935,14:45:00,14:45:00,5845,37,10796.773,0
3360935,14:45:00,14:45:00,5846,38,11000.826,0
3360935,14:46:00,14:46:00,5847,39,11234.06,0
3360935,14:46:00,14:46:00,5848,40,11533.5,0
3360935,14:47:00,14:47:00,5849,41,11865.433,0
3360935,14:47:00,14:47:00,5850,42,12096.058,0
3360935,14:49:00,14:49:00,5851,43,12845.803,0
3360935,14:49:00,14:49:00,15900,44,13004.255,0
3360935,14:51:00,14:51:00,13330,45,13678.369,
3360935,14:52:00,14:52:00,5902,46,14341.609,0
3360935,14:53:00,14:53:00,5904,47,14824.512,0
3360935,14:54:00,14:54:00,5905,48,15049.444,0
3360935,14:55:00,14:55:00,5907,49,15507.377,0
3360935,14:55:00,14:55:00,5908,50,15696.337,0
3360935,14:56:00,14:56:00,5909,51,15927.669,0
3360935,14:56:00,14:56:00,5910,52,16264.905,0
3360935,14:57:00,14:57:00,5911,53,16450.348,0
3360935,14:58:00,14:58:00,5912,54,16720.705,
3360935,14:58:00,14:58:00,5913,55,16973.8,0
3360935,14:59:00,14:59:00,5914,56,17464.906,0
3360935,14:59:00,14:59:00,5915,57,17581.953,0
3360935,14:59:00,14:59:00,5916,58,17751.95,0
3360935,15:00:00,15:00:00,5917,59,18000.953,0
3360935,15:01:00,15:01:00,5918,60,18287.969,0
3360935,15:01:00,15:01:00,5919,61,18484.988,0
3360935,15:02:00,15:02:00,5922,62,18797.111,0
3360935,15:02:00,15:02:00,5923,63,19026.266,0
3360935,15:03:00,15:03:00,5925,64,19493.201,0
3360935,15:04:00,15:04:00,16192,65,19775.719,
3360935,15:04:00,15:04:00,5928,66,20122.582,0
3360935,15:05:00,15:05:00,15530,67,20364.969,0
3360935,15:05:00,15:05:00,15531,68,20591.334,0
3360935,15:06:00,15:06:00,15532,69,20916.664,0
3360935,15:06:00,15:06:00,15533,70,21068.621,0
3360935,15:06:00,15:06:00,5929,71,21305.066,0
3360935,15:07:00,15:07:00,5930,72,21586.016,0
3360935,15:07:00,15:07:00,5931,73,21760.057,0
3360935,15:08:00,15:08:00,5218,74,22170.574,0
3360935,15:08:00,15:08:00,8058,75,22357.121,0
3360935,15:09:00,15:09:00,14674,76,22834.082,0
3360935,15:11:00,15:11:00,14403,77,23360.963,
3360937,16:24:00,16:24:00,16251,1,0,
3360937,16:25:00,16:25:00,16044,2,821.7202,0
3360937,16:26:00,16:26:00,3592,3,1363.1344,0
3360937,16:27:00,16:27:00,3593,4,1875.6411,0
3360937,16:28:00,16:28:00,3594,5,2083.4233,0
3360937,16:28:00,16:28:00,16357,6,2335.3013,0
3360937,16:28:00,16:28:00,3595,7,2518.0017,0
3360937,16:29:00,16:29:00,15962,8,2750.595,0
3360937,16:30:00,16:30:00,16042,9,3205.3179,0
3360937,16:31:00,16:31:00,6036,10,3698.1536,0
3360937,16:32:00,16:32:00,5831,11,4286.092,0
3360937,16:33:00,16:33:00,5834,12,4711.8003,0
3360937,16:33:00,16:33:00,5835,13,5007.24,0
3360937,16:34:00,16:34:00,5836,14,5267.6978,0
3360937,16:35:00,16:35:00,5838,15,5737.2485,0
3360937,16:35:00,16:35:00,5839,16,6140.1143,0
3360937,16:36:00,16:36:00,5840,17,6310.689,0
3360937,16:36:00,16:36:00,5841,18,6603.837,0
3360937,16:37:00,16:37:00,7478,19,7010.408,0
3360937,16:38:00,16:38:00,7481,20,7438.6924,0
3360937,16:39:00,16:39:00,7482,21,7772.857,0
3360937,16:39:00,16:39:00,3717,22,8062.166,0
3360937,16:40:00,16:40:00,3719,23,8269.167,0
3360937,16:40:00,16:40:00,3720,24,8676.175,0
3360937,16:41:00,16:41:00,3721,25,8870.177,0
3360937,16:42:00,16:42:00,3722,26,9137.18,
3360937,16:42:00,16:42:00,3723,27,9410.136,0
3360937,16:43:00,16:43:00,3724,28,9646.23,0
3360937,16:43:00,16:43:00,3725,29,9770.464,0
3360937,16:43:00,16:43:00,3726,30,9895.463,0
3360937,16:43:00,16:43:00,3727,31,10132.353,0
3360937,16:44:00,16:44:00,5843,36,10443.205,0
3360937,16:45:00,16:45:00,5845,37,10796.773,0
3360937,16:45:00,16:45:00,5846,38,11000.826,0
3360937,16:46:00,16:46:00,5847,39,11234.06,0
3360937,16:46:00,16:46:00,5848,40,11533.5,0
3360937,16:47:00,16:47:00,5849,41,11865.433,0
3360937,16:47:00,16:47:00,5850,42,12096.058,0
3360937,16:49:00,16:49:00,5851,43,12845.803,0
3360937,16:49:00,16:49:00,15900,44,13004.255,0
3360937,16:51:00,16:51:00,13330,45,13678.369,
3360937,16:52:00,16:52:00,5902,46,14341.609,0
3360937,16:53:00,16:53:00,5904,47,14824.512,0
3360937,16:54:00,16:54:00,5905,48,15049.444,0
3360937,16:55:00,16:55:00,5907,49,15507.377,0
3360937,16:55:00,16:55:00,5908,50,15696.337,0
3360937,16:56:00,16:56:00,5909,51,15927.669,0
3360937,16:56:00,16:56:00,5910,52,16264.905,0
3360937,16:57:00,16:57:00,5911,53,16450.348,0
3360937,16:58:00,16:58:00,5912,54,16720.705,
3360937,16:58:00,16:58:00,5913,55,16973.8,0
3360937,16:59:00,16:59:00,5914,56,17464.906,0
3360937,16:59:00,16:59:00,5915,57,17581.953,0
3360937,16:59:00,16:59:00,5916,58,17751.95,0
3360937,17:00:00,17:00:00,5917,59,18000.953,0
3360937,17:01:00,17:01:00,5918,60,18287.969,0
3360937,17:01:00,17:01:00,5919,61,18484.988,0
3360937,17:02:00,17:02:00,5922,62,18797.111,0
3360937,17:02:00,17:02:00,5923,63,19026.266,0
3360937,17:03:00,17:03:00,5925,64,19493.201,0
3360937,17:04:00,17:04:00,16192,65,19775.719,
3360937,17:04:00,17:04:00,5928,66,20122.582,0
3360937,17:05:00,17:05:00,15530,67,20364.969,0
3360937,17:05:00,17:05:00,15531,68,20591.334,0
3360937,17:06:00,17:06:00,15532,69,20916.664,0
3360937,17:06:00,17:06:00,15533,70,21068.621,0
3360937,17:06:00,17:06:00,5929,71,21305.066,0
3360937,17:07:00,17:07:00,5930,72,21586.016,0
3360937,17:07:00,17:07:00,5931,73,21760.057,0
3360937,17:08:00,17:08:00,5218,74,22170.574,0
3360937,17:08:00,17:08:00,8058,75,22357.121,0
3360937,17:09:00,17:09:00,14674,76,22834.082,0
3360937,17:11:00,17:11:00,14403,77,23360.963,
3360939,04:35:00,04:35:00,16251,1,0,
3360939,04:36:00,04:36:00,16044,2,821.7202,0
3360939,04:37:00,04:37:00,3592,3,1363.1344,0
3360939,04:38:00,04:38:00,3593,4,1875.6411,0
3360939,04:38:00,04:38:00,3594,5,2083.4233,0
3360939,04:39:00,04:39:00,16357,6,2335.3013,0
3360939,04:39:00,04:39:00,3595,7,2518.0017,0
3360939,04:40:00,04:40:00,15962,8,2750.595,0
3360939,04:40:00,04:40:00,16042,9,3205.3179,0
3360939,04:41:00,04:41:00,6036,10,3698.1536,0
3360939,04:42:00,04:42:00,5831,11,4286.092,0
3360939,04:43:00,04:43:00,5834,12,4711.8003,0
3360939,04:44:00,04:44:00,5835,13,5007.24,0
3360939,04:44:00,04:44:00,5836,14,5267.6978,0
3360939,04:45:00,04:45:00,5838,15,5737.2485,0
3360939,04:46:00,04:46:00,5839,16,6140.1143,0
3360939,04:46:00,04:46:00,5840,17,6310.689,0
3360939,04:47:00,04:47:00,5841,18,6603.837,0
3360939,04:47:00,04:47:00,7478,19,7010.408,0
3360939,04:48:00,04:48:00,7481,20,7438.6924,0
3360939,04:49:00,04:49:00,7482,21,7772.857,0
3360939,04:49:00,04:49:00,3717,22,8062.166,0
3360939,04:50:00,04:50:00,3719,23,8269.167,0
3360939,04:50:00,04:50:00,3720,24,8676.175,0
3360939,04:51:00,04:51:00,3721,25,8870.177,0
3360939,04:52:00,04:52:00,3722,26,9137.18,
3360939,04:52:00,04:52:00,3723,27,9410.136,0
3360939,04:52:00,04:52:00,3724,28,9646.23,0
3360939,04:53:00,04:53:00,3725,29,9770.464,0
3360939,04:53:00,04:53:00,3726,30,9895.463,0
3360939,04:53:00,04:53:00,3727,31,10132.353,0
3360939,04:54:00,04:54:00,5843,36,10443.205,0
3360939,04:54:00,04:54:00,5845,37,10796.773,0
3360939,04:55:00,04:55:00,5846,38,11000.826,0
3360939,04:55:00,04:55:00,5847,39,11234.06,0
3360939,04:56:00,04:56:00,5848,40,11533.5,0
3360939,04:56:00,04:56:00,5849,41,11865.433,0
3360939,04:57:00,04:57:00,5850,42,12096.058,0
3360939,04:58:00,04:58:00,5851,43,12845.803,0
3360939,04:58:00,04:58:00,15900,44,13004.255,0
3360939,05:00:00,05:00:00,13330,45,13678.369,
3360939,05:01:00,05:01:00,5902,46,14341.609,0
3360939,05:02:00,05:02:00,5904,47,14824.512,0
3360939,05:02:00,05:02:00,5905,48,15049.444,0
3360939,05:03:00,05:03:00,5907,49,15507.377,0
3360939,05:03:00,05:03:00,5908,50,15696.337,0
3360939,05:04:00,05:04:00,5909,51,15927.669,0
3360939,05:05:00,05:05:00,5910,52,16264.905,0
3360939,05:05:00,05:05:00,5911,53,16450.348,0
3360939,05:06:00,05:06:00,5912,54,16720.705,
3360939,05:06:00,05:06:00,5913,55,16973.8,0
3360939,05:07:00,05:07:00,5914,56,17464.906,0
3360939,05:07:00,05:07:00,5915,57,17581.953,0
3360939,05:07:00,05:07:00,5916,58,17751.95,0
3360939,05:08:00,05:08:00,5917,59,18000.953,0
3360939,05:09:00,05:09:00,5918,60,18287.969,0
3360939,05:09:00,05:09:00,5919,61,18484.988,0
3360939,05:10:00,05:10:00,5922,62,18797.111,0
3360939,05:10:00,05:10:00,5923,63,19026.266,0
3360939,05:11:00,05:11:00,5925,64,19493.201,0
3360939,05:12:00,05:12:00,16192,65,19775.719,
3360939,05:12:00,05:12:00,5928,66,20122.582,0
3360939,05:13:00,05:13:00,15530,67,20364.969,0
3360939,05:13:00,05:13:00,15531,68,20591.334,0
3360939,05:14:00,05:14:00,15532,69,20916.664,0
3360939,05:14:00,05:14:00,15533,70,21068.621,0
3360939,05:14:00,05:14:00,5929,71,21305.066,0
3360939,05:15:00,05:15:00,5930,72,21586.016,0
3360939,05:15:00,05:15:00,5931,73,21760.057,0
3360939,05:16:00,05:16:00,5218,74,22170.574,0
3360939,05:16:00,05:16:00,8058,75,22357.121,0
3360939,05:17:00,05:17:00,14674,76,22834.082,0
3360939,05:19:00,05:19:00,14403,77,23360.963,
3360961,18:26:00,18:26:00,16251,1,0,
3360961,18:27:00,18:27:00,16044,2,821.7202,0
3360961,18:28:00,18:28:00,3592,3,1363.1344,0
3360961,18:29:00,18:29:00,3593,4,1875.6411,0
3360961,18:29:00,18:29:00,3594,5,2083.4233,0
3360961,18:30:00,18:30:00,16357,6,2335.3013,0
3360961,18:30:00,18:30:00,3595,7,2518.0017,0
3360961,18:31:00,18:31:00,15962,8,2750.595,0
3360961,18:31:00,18:31:00,16042,9,3205.3179,0
3360961,18:32:00,18:32:00,6036,10,3698.1536,0
3360961,18:33:00,18:33:00,5831,11,4286.092,0
3360961,18:34:00,18:34:00,5834,12,4711.8003,0
3360961,18:35:00,18:35:00,5835,13,5007.24,0
3360961,18:35:00,18:35:00,5836,14,5267.6978,0
3360961,18:36:00,18:36:00,5838,15,5737.2485,0
3360961,18:37:00,18:37:00,5839,16,6140.1143,0
3360961,18:37:00,18:37:00,5840,17,6310.689,0
3360961,18:38:00,18:38:00,5841,18,6603.837,0
3360961,18:38:00,18:38:00,7478,19,7010.408,0
3360961,18:39:00,18:39:00,7481,20,7438.6924,0
3360961,18:40:00,18:40:00,7482,21,7772.857,0
3360961,18:40:00,18:40:00,3717,22,8062.166,0
3360961,18:41:00,18:41:00,3719,23,8269.167,0
3360961,18:41:00,18:41:00,3720,24,8676.175,0
3360961,18:42:00,18:42:00,3721,25,8870.177,0
3360961,18:43:00,18:43:00,3722,26,9137.18,
3360961,18:43:00,18:43:00,3723,27,9410.136,0
3360961,18:43:00,18:43:00,3724,28,9646.23,0
3360961,18:44:00,18:44:00,3725,29,9770.464,0
3360961,18:44:00,18:44:00,3726,30,9895.463,0
3360961,18:44:00,18:44:00,3727,31,10132.353,0
3360961,18:45:00,18:45:00,5843,36,10443.205,0
3360961,18:45:00,18:45:00,5845,37,10796.773,0
3360961,18:46:00,18:46:00,5846,38,11000.826,0
3360961,18:46:00,18:46:00,5847,39,11234.06,0
3360961,18:47:00,18:47:00,5848,40,11533.5,0
3360961,18:47:00,18:47:00,5849,41,11865.433,0
3360961,18:48:00,18:48:00,5850,42,12096.058,0
3360961,18:49:00,18:49:00,5851,43,12845.803,0
3360961,18:49:00,18:49:00,15900,44,13004.255,0
3360961,18:51:00,18:51:00,13330,45,13678.369,
3360961,18:52:00,18:52:00,5902,46,14341.609,0
3360961,18:53:00,18:53:00,5904,47,14824.512,0
3360961,18:53:00,18:53:00,5905,48,15049.444,0
3360961,18:54:00,18:54:00,5907,49,15507.377,0
3360961,18:54:00,18:54:00,5908,50,15696.337,0
3360961,18:55:00,18:55:00,5909,51,15927.669,0
3360961,18:56:00,18:56:00,5910,52,16264.905,0
3360961,18:56:00,18:56:00,5911,53,16450.348,0
3360961,18:57:00,18:57:00,5912,54,16720.705,
3360961,18:57:00,18:57:00,5913,55,16973.8,0
3360961,18:58:00,18:58:00,5914,56,17464.906,0
3360961,18:58:00,18:58:00,5915,57,17581.953,0
3360961,18:58:00,18:58:00,5916,58,17751.95,0
3360961,18:59:00,18:59:00,5917,59,18000.953,0
3360961,19:00:00,19:00:00,5918,60,18287.969,0
3360961,19:00:00,19:00:00,5919,61,18484.988,0
3360961,19:01:00,19:01:00,5922,62,18797.111,0
3360961,19:01:00,19:01:00,5923,63,19026.266,0
3360961,19:02:00,19:02:00,5925,64,19493.201,0
3360961,19:03:00,19:03:00,16192,65,19775.719,
3360961,19:03:00,19:03:00,5928,66,20122.582,0
3360961,19:04:00,19:04:00,15530,67,20364.969,0
3360961,19:04:00,19:04:00,15531,68,20591.334,0
3360961,19:05:00,19:05:00,15532,69,20916.664,0
3360961,19:05:00,19:05:00,15533,70,21068.621,0
3360961,19:05:00,19:05:00,5929,71,21305.066,0
3360961,19:06:00,19:06:00,5930,72,21586.016,0
3360961,19:06:00,19:06:00,5931,73,21760.057,0
3360961,19:07:00,19:07:00,5218,74,22170.574,0
3360961,19:07:00,19:07:00,8058,75,22357.121,0
3360961,19:08:00,19:08:00,14674,76,22834.082,0
3360961,19:10:00,19:10:00,14403,77,23360.963,
3360963,20:26:00,20:26:00,16251,1,0,
3360963,20:27:00,20:27:00,16044,2,821.7202,0
3360963,20:28:00,20:28:00,3592,3,1363.1344,0
3360963,20:29:00,20:29:00,3593,4,1875.6411,0
3360963,20:29:00,20:29:00,3594,5,2083.4233,0
3360963,20:30:00,20:30:00,16357,6,2335.3013,0
3360963,20:30:00,20:30:00,3595,7,2518.0017,0
3360963,20:31:00,20:31:00,15962,8,2750.595,0
3360963,20:31:00,20:31:00,16042,9,3205.3179,0
3360963,20:32:00,20:32:00,6036,10,3698.1536,0
3360963,20:33:00,20:33:00,5831,11,4286.092,0
3360963,20:34:00,20:34:00,5834,12,4711.8003,0
3360963,20:35:00,20:35:00,5835,13,5007.24,0
3360963,20:35:00,20:35:00,5836,14,5267.6978,0
3360963,20:36:00,20:36:00,5838,15,5737.2485,0
3360963,20:37:00,20:37:00,5839,16,6140.1143,0
3360963,20:37:00,20:37:00,5840,17,6310.689,0
3360963,20:38:00,20:38:00,5841,18,6603.837,0
3360963,20:38:00,20:38:00,7478,19,7010.408,0
3360963,20:39:00,20:39:00,7481,20,7438.6924,0
3360963,20:40:00,20:40:00,7482,21,7772.857,0
3360963,20:40:00,20:40:00,3717,22,8062.166,0
3360963,20:41:00,20:41:00,3719,23,8269.167,0
3360963,20:41:00,20:41:00,3720,24,8676.175,0
3360963,20:42:00,20:42:00,3721,25,8870.177,0
3360963,20:43:00,20:43:00,3722,26,9137.18,
3360963,20:43:00,20:43:00,3723,27,9410.136,0
3360963,20:43:00,20:43:00,3724,28,9646.23,0
3360963,20:44:00,20:44:00,3725,29,9770.464,0
3360963,20:44:00,20:44:00,3726,30,9895.463,0
3360963,20:44:00,20:44:00,3727,31,10132.353,0
3360963,20:45:00,20:45:00,5843,36,10443.205,0
3360963,20:45:00,20:45:00,5845,37,10796.773,0
3360963,20:46:00,20:46:00,5846,38,11000.826,0
3360963,20:46:00,20:46:00,5847,39,11234.06,0
3360963,20:47:00,20:47:00,5848,40,11533.5,0
3360963,20:47:00,20:47:00,5849,41,11865.433,0
3360963,20:48:00,20:48:00,5850,42,12096.058,0
3360963,20:49:00,20:49:00,5851,43,12845.803,0
3360963,20:49:00,20:49:00,15900,44,13004.255,0
3360963,20:51:00,20:51:00,13330,45,13678.369,
3360963,20:52:00,20:52:00,5902,46,14341.609,0
3360963,20:53:00,20:53:00,5904,47,14824.512,0
3360963,20:53:00,20:53:00,5905,48,15049.444,0
3360963,20:54:00,20:54:00,5907,49,15507.377,0
3360963,20:54:00,20:54:00,5908,50,15696.337,0
3360963,20:55:00,20:55:00,5909,51,15927.669,0
3360963,20:56:00,20:56:00,5910,52,16264.905,0
3360963,20:56:00,20:56:00,5911,53,16450.348,0
3360963,20:57:00,20:57:00,5912,54,16720.705,
3360963,20:57:00,20:57:00,5913,55,16973.8,0
3360963,20:58:00,20:58:00,5914,56,17464.906,0
3360963,20:58:00,20:58:00,5915,57,17581.953,0
3360963,20:58:00,20:58:00,5916,58,17751.95,0
3360963,20:59:00,20:59:00,5917,59,18000.953,0
3360963,21:00:00,21:00:00,5918,60,18287.969,0
3360963,21:00:00,21:00:00,5919,61,18484.988,0
3360963,21:01:00,21:01:00,5922,62,18797.111,0
3360963,21:01:00,21:01:00,5923,63,19026.266,0
3360963,21:02:00,21:02:00,5925,64,19493.201,0
3360963,21:03:00,21:03:00,16192,65,19775.719,
3360963,21:03:00,21:03:00,5928,66,20122.582,0
3360963,21:04:00,21:04:00,15530,67,20364.969,0
3360963,21:04:00,21:04:00,15531,68,20591.334,0
3360963,21:05:00,21:05:00,15532,69,20916.664,0
3360963,21:05:00,21:05:00,15533,70,21068.621,0
3360963,21:05:00,21:05:00,5929,71,21305.066,0
3360963,21:06:00,21:06:00,5930,72,21586.016,0
3360963,21:06:00,21:06:00,5931,73,21760.057,0
3360963,21:07:00,21:07:00,5218,74,22170.574,0
3360963,21:07:00,21:07:00,8058,75,22357.121,0
3360963,21:08:00,21:08:00,14674,76,22834.082,0
3360963,21:10:00,21:10:00,14403,77,23360.963,
3360965,22:26:00,22:26:00,16251,1,0,
3360965,22:27:00,22:27:00,16044,2,821.7202,0
3360965,22:28:00,22:28:00,3592,3,1363.1344,0
3360965,22:29:00,22:29:00,3593,4,1875.6411,0
3360965,22:29:00,22:29:00,3594,5,2083.4233,0
3360965,22:30:00,22:30:00,16357,6,2335.3013,0
3360965,22:30:00,22:30:00,3595,7,2518.0017,0
3360965,22:31:00,22:31:00,15962,8,2750.595,0
3360965,22:31:00,22:31:00,16042,9,3205.3179,0
3360965,22:32:00,22:32:00,6036,10,3698.1536,0
3360965,22:33:00,22:33:00,5831,11,4286.092,0
3360965,22:34:00,22:34:00,5834,12,4711.8003,0
3360965,22:35:00,22:35:00,5835,13,5007.24,0
3360965,22:35:00,22:35:00,5836,14,5267.6978,0
3360965,22:36:00,22:36:00,5838,15,5737.2485,0
3360965,22:37:00,22:37:00,5839,16,6140.1143,0
3360965,22:37:00,22:37:00,5840,17,6310.689,0
3360965,22:38:00,22:38:00,5841,18,6603.837,0
3360965,22:38:00,22:38:00,7478,19,7010.408,0
3360965,22:39:00,22:39:00,7481,20,7438.6924,0
3360965,22:40:00,22:40:00,7482,21,7772.857,0
3360965,22:40:00,22:40:00,3717,22,8062.166,0
3360965,22:41:00,22:41:00,3719,23,8269.167,0
3360965,22:41:00,22:41:00,3720,24,8676.175,0
3360965,22:42:00,22:42:00,3721,25,8870.177,0
3360965,22:43:00,22:43:00,3722,26,9137.18,
3360965,22:43:00,22:43:00,3723,27,9410.136,0
3360965,22:43:00,22:43:00,3724,28,9646.23,0
3360965,22:44:00,22:44:00,3725,29,9770.464,0
3360965,22:44:00,22:44:00,3726,30,9895.463,0
3360965,22:44:00,22:44:00,3727,31,10132.353,0
3360965,22:45:00,22:45:00,5843,36,10443.205,0
3360965,22:45:00,22:45:00,5845,37,10796.773,0
3360965,22:46:00,22:46:00,5846,38,11000.826,0
3360965,22:46:00,22:46:00,5847,39,11234.06,0
3360965,22:47:00,22:47:00,5848,40,11533.5,0
3360965,22:47:00,22:47:00,5849,41,11865.433,0
3360965,22:48:00,22:48:00,5850,42,12096.058,0
3360965,22:49:00,22:49:00,5851,43,12845.803,0
3360965,22:49:00,22:49:00,15900,44,13004.255,0
3360965,22:51:00,22:51:00,13330,45,13678.369,
3360965,22:52:00,22:52:00,5902,46,14341.609,0
3360965,22:53:00,22:53:00,5904,47,14824.512,0
3360965,22:53:00,22:53:00,5905,48,15049.444,0
3360965,22:54:00,22:54:00,5907,49,15507.377,0
3360965,22:54:00,22:54:00,5908,50,15696.337,0
3360965,22:55:00,22:55:00,5909,51,15927.669,0
3360965,22:56:00,22:56:00,5910,52,16264.905,0
3360965,22:56:00,22:56:00,5911,53,16450.348,0
3360965,22:57:00,22:57:00,5912,54,16720.705,
3360965,22:57:00,22:57:00,5913,55,16973.8,0
3360965,22:58:00,22:58:00,5914,56,17464.906,0
3360965,22:58:00,22:58:00,5915,57,17581.953,0
3360965,22:58:00,22:58:00,5916,58,17751.95,0
3360965,22:59:00,22:59:00,5917,59,18000.953,0
3360965,23:00:00,23:00:00,5918,60,18287.969,0
3360965,23:00:00,23:00:00,5919,61,18484.988,0
3360965,23:01:00,23:01:00,5922,62,18797.111,0
3360965,23:01:00,23:01:00,5923,63,19026.266,0
3360965,23:02:00,23:02:00,5925,64,19493.201,0
3360965,23:03:00,23:03:00,16192,65,19775.719,
3360965,23:03:00,23:03:00,5928,66,20122.582,0
3360965,23:04:00,23:04:00,15530,67,20364.969,0
3360965,23:04:00,23:04:00,15531,68,20591.334,0
3360965,23:05:00,23:05:00,15532,69,20916.664,0
3360965,23:05:00,23:05:00,15533,70,21068.621,0
3360965,23:05:00,23:05:00,5929,71,21305.066,0
3360965,23:06:00,23:06:00,5930,72,21586.016,0
3360965,23:06:00,23:06:00,5931,73,21760.057,0
3360965,23:07:00,23:07:00,5218,74,22170.574,0
3360965,23:07:00,23:07:00,8058,75,22357.121,0
3360965,23:08:00,23:08:00,14674,76,22834.082,0
3360965,23:10:00,23:10:00,14403,77,23360.963,
3360969,06:24:00,06:24:00,16251,1,0,
3360969,06:25:00,06:25:00,16044,2,821.7202,0
3360969,06:26:00,06:26:00,3592,3,1363.1344,0
3360969,06:27:00,06:27:00,3593,4,1875.6411,0
3360969,06:28:00,06:28:00,3594,5,2083.4233,0
3360969,06:28:00,06:28:00,16357,6,2335.3013,0
3360969,06:28:00,06:28:00,3595,7,2518.0017,0
3360969,06:29:00,06:29:00,15962,8,2750.595,0
3360969,06:30:00,06:30:00,16042,9,3205.3179,0
3360969,06:31:00,06:31:00,6036,10,3698.1536,0
3360969,06:32:00,06:32:00,5831,11,4286.092,0
3360969,06:33:00,06:33:00,5834,12,4711.8003,0
3360969,06:33:00,06:33:00,5835,13,5007.24,0
3360969,06:34:00,06:34:00,5836,14,5267.6978,0
3360969,06:35:00,06:35:00,5838,15,5737.2485,0
3360969,06:35:00,06:35:00,5839,16,6140.1143,0
3360969,06:36:00,06:36:00,5840,17,6310.689,0
3360969,06:36:00,06:36:00,5841,18,6603.837,0
3360969,06:37:00,06:37:00,7478,19,7010.408,0
3360969,06:38:00,06:38:00,7481,20,7438.6924,0
3360969,06:39:00,06:39:00,7482,21,7772.857,0
3360969,06:39:00,06:39:00,3717,22,8062.166,0
3360969,06:40:00,06:40:00,3719,23,8269.167,0
3360969,06:40:00,06:40:00,3720,24,8676.175,0
3360969,06:41:00,06:41:00,3721,25,8870.177,0
3360969,06:42:00,06:42:00,3722,26,9137.18,
3360969,06:42:00,06:42:00,3723,27,9410.136,0
3360969,06:43:00,06:43:00,3724,28,9646.23,0
3360969,06:43:00,06:43:00,3725,29,9770.464,0
3360969,06:43:00,06:43:00,3726,30,9895.463,0
3360969,06:43:00,06:43:00,3727,31,10132.353,0
3360969,06:44:00,06:44:00,5843,36,10443.205,0
3360969,06:45:00,06:45:00,5845,37,10796.773,0
3360969,06:45:00,06:45:00,5846,38,11000.826,0
3360969,06:46:00,06:46:00,5847,39,11234.06,0
3360969,06:46:00,06:46:00,5848,40,11533.5,0
3360969,06:47:00,06:47:00,5849,41,11865.433,0
3360969,06:47:00,06:47:00,5850,42,12096.058,0
3360969,06:49:00,06:49:00,5851,43,12845.803,0
3360969,06:49:00,06:49:00,15900,44,13004.255,0
3360969,06:51:00,06:51:00,13330,45,13678.369,
3360969,06:52:00,06:52:00,5902,46,14341.609,0
3360969,06:53:00,06:53:00,5904,47,14824.512,0
3360969,06:54:00,06:54:00,5905,48,15049.444,0
3360969,06:55:00,06:55:00,5907,49,15507.377,0
3360969,06:55:00,06:55:00,5908,50,15696.337,0
3360969,06:56:00,06:56:00,5909,51,15927.669,0
3360969,06:56:00,06:56:00,5910,52,16264.905,0
3360969,06:57:00,06:57:00,5911,53,16450.348,0
3360969,06:58:00,06:58:00,5912,54,16720.705,
3360969,06:58:00,06:58:00,5913,55,16973.8,0
3360969,06:59:00,06:59:00,5914,56,17464.906,0
3360969,06:59:00,06:59:00,5915,57,17581.953,0
3360969,06:59:00,06:59:00,5916,58,17751.95,0
3360969,07:00:00,07:00:00,5917,59,18000.953,0
3360969,07:01:00,07:01:00,5918,60,18287.969,0
3360969,07:01:00,07:01:00,5919,61,18484.988,0
3360969,07:02:00,07:02:00,5922,62,18797.111,0
3360969,07:02:00,07:02:00,5923,63,19026.266,0
3360969,07:03:00,07:03:00,5925,64,19493.201,0
3360969,07:04:00,07:04:00,16192,65,19775.719,
3360969,07:04:00,07:04:00,5928,66,20122.582,0
3360969,07:05:00,07:05:00,15530,67,20364.969,0
3360969,07:05:00,07:05:00,15531,68,20591.334,0
3360969,07:06:00,07:06:00,15532,69,20916.664,0
3360969,07:06:00,07:06:00,15533,70,21068.621,0
3360969,07:06:00,07:06:00,5929,71,21305.066,0
3360969,07:07:00,07:07:00,5930,72,21586.016,0
3360969,07:07:00,07:07:00,5931,73,21760.057,0
3360969,07:08:00,07:08:00,5218,74,22170.574,0
3360969,07:08:00,07:08:00,8058,75,22357.121,0
3360969,07:09:00,07:09:00,14674,76,22834.082,0
3360969,07:11:00,07:11:00,14403,77,23360.963,
3360971,08:24:00,08:24:00,16251,1,0,
3360971,08:25:00,08:25:00,16044,2,821.7202,0
3360971,08:26:00,08:26:00,3592,3,1363.1344,0
3360971,08:27:00,08:27:00,3593,4,1875.6411,0
3360971,08:28:00,08:28:00,3594,5,2083.4233,0
3360971,08:28:00,08:28:00,16357,6,2335.3013,0
3360971,08:28:00,08:28:00,3595,7,2518.0017,0
3360971,08:29:00,08:29:00,15962,8,2750.595,0
3360971,08:30:00,08:30:00,16042,9,3205.3179,0
3360971,08:31:00,08:31:00,6036,10,3698.1536,0
3360971,08:32:00,08:32:00,5831,11,4286.092,0
3360971,08:33:00,08:33:00,5834,12,4711.8003,0
3360971,08:33:00,08:33:00,5835,13,5007.24,0
3360971,08:34:00,08:34:00,5836,14,5267.6978,0
3360971,08:35:00,08:35:00,5838,15,5737.2485,0
3360971,08:35:00,08:35:00,5839,16,6140.1143,0
3360971,08:36:00,08:36:00,5840,17,6310.689,0
3360971,08:36:00,08:36:00,5841,18,6603.837,0
3360971,08:37:00,08:37:00,7478,19,7010.408,0
3360971,08:38:00,08:38:00,7481,20,7438.6924,0
3360971,08:39:00,08:39:00,7482,21,7772.857,0
3360971,08:39:00,08:39:00,3717,22,8062.166,0
3360971,08:40:00,08:40:00,3719,23,8269.167,0
3360971,08:40:00,08:40:00,3720,24,8676.175,0
3360971,08:41:00,08:41:00,3721,25,8870.177,0
3360971,08:42:00,08:42:00,3722,26,9137.18,
3360971,08:42:00,08:42:00,3723,27,9410.136,0
3360971,08:43:00,08:43:00,3724,28,9646.23,0
3360971,08:43:00,08:43:00,3725,29,9770.464,0
3360971,08:43:00,08:43:00,3726,30,9895.463,0
3360971,08:43:00,08:43:00,3727,31,10132.353,0
3360971,08:44:00,08:44:00,5843,36,10443.205,0
3360971,08:45:00,08:45:00,5845,37,10796.773,0
3360971,08:45:00,08:45:00,5846,38,11000.826,0
3360971,08:46:00,08:46:00,5847,39,11234.06,0
3360971,08:46:00,08:46:00,5848,40,11533.5,0
3360971,08:47:00,08:47:00,5849,41,11865.433,0
3360971,08:47:00,08:47:00,5850,42,12096.058,0
3360971,08:49:00,08:49:00,5851,43,12845.803,0
3360971,08:49:00,08:49:00,15900,44,13004.255,0
3360971,08:51:00,08:51:00,13330,45,13678.369,
3360971,08:52:00,08:52:00,5902,46,14341.609,0
3360971,08:53:00,08:53:00,5904,47,14824.512,0
3360971,08:54:00,08:54:00,5905,48,15049.444,0
3360971,08:55:00,08:55:00,5907,49,15507.377,0
3360971,08:55:00,08:55:00,5908,50,15696.337,0
3360971,08:56:00,08:56:00,5909,51,15927.669,0
3360971,08:56:00,08:56:00,5910,52,16264.905,0
3360971,08:57:00,08:57:00,5911,53,16450.348,0
3360971,08:58:00,08:58:00,5912,54,16720.705,
3360971,08:58:00,08:58:00,5913,55,16973.8,0
3360971,08:59:00,08:59:00,5914,56,17464.906,0
3360971,08:59:00,08:59:00,5915,57,17581.953,0
3360971,08:59:00,08:59:00,5916,58,17751.95,0
3360971,09:00:00,09:00:00,5917,59,18000.953,0
3360971,09:01:00,09:01:00,5918,60,18287.969,0
3360971,09:01:00,09:01:00,5919,61,18484.988,0
3360971,09:02:00,09:02:00,5922,62,18797.111,0
3360971,09:02:00,09:02:00,5923,63,19026.266,0
3360971,09:03:00,09:03:00,5925,64,19493.201,0
3360971,09:04:00,09:04:00,16192,65,19775.719,
3360971,09:04:00,09:04:00,5928,66,20122.582,0
3360971,09:05:00,09:05:00,15530,67,20364.969,0
3360971,09:05:00,09:05:00,15531,68,20591.334,0
3360971,09:06:00,09:06:00,15532,69,20916.664,0
3360971,09:06:00,09:06:00,15533,70,21068.621,0
3360971,09:06:00,09:06:00,5929,71,21305.066,0
3360971,09:07:00,09:07:00,5930,72,21586.016,0
3360971,09:07:00,09:07:00,5931,73,21760.057,0
3360971,09:08:00,09:08:00,5218,74,22170.574,0
3360971,09:08:00,09:08:00,8058,75,22357.121,0
3360971,09:09:00,09:09:00,14674,76,22834.082,0
3360971,09:11:00,09:11:00,14403,77,23360.963,
3360973,10:24:00,10:24:00,16251,1,0,
3360973,10:25:00,10:25:00,16044,2,821.7202,0
3360973,10:26:00,10:26:00,3592,3,1363.1344,0
3360973,10:27:00,10:27:00,3593,4,1875.6411,0
3360973,10:28:00,10:28:00,3594,5,2083.4233,0
3360973,10:28:00,10:28:00,16357,6,2335.3013,0
3360973,10:28:00,10:28:00,3595,7,2518.0017,0
3360973,10:29:00,10:29:00,15962,8,2750.595,0
3360973,10:30:00,10:30:00,16042,9,3205.3179,0
3360973,10:31:00,10:31:00,6036,10,3698.1536,0
3360973,10:32:00,10:32:00,5831,11,4286.092,0
3360973,10:33:00,10:33:00,5834,12,4711.8003,0
3360973,10:33:00,10:33:00,5835,13,5007.24,0
3360973,10:34:00,10:34:00,5836,14,5267.6978,0
3360973,10:35:00,10:35:00,5838,15,5737.2485,0
3360973,10:35:00,10:35:00,5839,16,6140.1143,0
3360973,10:36:00,10:36:00,5840,17,6310.689,0
3360973,10:36:00,10:36:00,5841,18,6603.837,0
3360973,10:37:00,10:37:00,7478,19,7010.408,0
3360973,10:38:00,10:38:00,7481,20,7438.6924,0
3360973,10:39:00,10:39:00,7482,21,7772.857,0
3360973,10:39:00,10:39:00,3717,22,8062.166,0
3360973,10:40:00,10:40:00,3719,23,8269.167,0
3360973,10:40:00,10:40:00,3720,24,8676.175,0
3360973,10:41:00,10:41:00,3721,25,8870.177,0
3360973,10:42:00,10:42:00,3722,26,9137.18,
3360973,10:42:00,10:42:00,3723,27,9410.136,0
3360973,10:43:00,10:43:00,3724,28,9646.23,0
3360973,10:43:00,10:43:00,3725,29,9770.464,0
3360973,10:43:00,10:43:00,3726,30,9895.463,0
3360973,10:43:00,10:43:00,3727,31,10132.353,0
3360973,10:44:00,10:44:00,5843,36,10443.205,0
3360973,10:45:00,10:45:00,5845,37,10796.773,0
3360973,10:45:00,10:45:00,5846,38,11000.826,0
3360973,10:46:00,10:46:00,5847,39,11234.06,0
3360973,10:46:00,10:46:00,5848,40,11533.5,0
3360973,10:47:00,10:47:00,5849,41,11865.433,0
3360973,10:47:00,10:47:00,5850,42,12096.058,0
3360973,10:49:00,10:49:00,5851,43,12845.803,0
3360973,10:49:00,10:49:00,15900,44,13004.255,0
3360973,10:51:00,10:51:00,13330,45,13678.369,
3360973,10:52:00,10:52:00,5902,46,14341.609,0
3360973,10:53:00,10:53:00,5904,47,14824.512,0
3360973,10:54:00,10:54:00,5905,48,15049.444,0
3360973,10:55:00,10:55:00,5907,49,15507.377,0
3360973,10:55:00,10:55:00,5908,50,15696.337,0
3360973,10:56:00,10:56:00,5909,51,15927.669,0
3360973,10:56:00,10:56:00,5910,52,16264.905,0
3360973,10:57:00,10:57:00,5911,53,16450.348,0
3360973,10:58:00,10:58:00,5912,54,16720.705,
3360973,10:58:00,10:58:00,5913,55,16973.8,0
3360973,10:59:00,10:59:00,5914,56,17464.906,0
3360973,10:59:00,10:59:00,5915,57,17581.953,0
3360973,10:59:00,10:59:00,5916,58,17751.95,0
3360973,11:00:00,11:00:00,5917,59,18000.953,0
3360973,11:01:00,11:01:00,5918,60,18287.969,0
3360973,11:01:00,11:01:00,5919,61,18484.988,0
3360973,11:02:00,11:02:00,5922,62,18797.111,0
3360973,11:02:00,11:02:00,5923,63,19026.266,0
3360973,11:03:00,11:03:00,5925,64,19493.201,0
3360973,11:04:00,11:04:00,16192,65,19775.719,
3360973,11:04:00,11:04:00,5928,66,20122.582,0
3360973,11:05:00,11:05:00,15530,67,20364.969,0
3360973,11:05:00,11:05:00,15531,68,20591.334,0
3360973,11:06:00,11:06:00,15532,69,20916.664,0
3360973,11:06:00,11:06:00,15533,70,21068.621,0
3360973,11:06:00,11:06:00,5929,71,21305.066,0
3360973,11:07:00,11:07:00,5930,72,21586.016,0
3360973,11:07:00,11:07:00,5931,73,21760.057,0
3360973,11:08:00,11:08:00,5218,74,22170.574,0
3360973,11:08:00,11:08:00,8058,75,22357.121,0
3360973,11:09:00,11:09:00,14674,76,22834.082,0
3360973,11:11:00,11:11:00,14403,77,23360.963,
3360975,12:24:00,12:24:00,16251,1,0,
3360975,12:25:00,12:25:00,16044,2,821.7202,0
3360975,12:26:00,12:26:00,3592,3,1363.1344,0
3360975,12:27:00,12:27:00,3593,4,1875.6411,0
3360975,12:28:00,12:28:00,3594,5,2083.4233,0
3360975,12:28:00,12:28:00,16357,6,2335.3013,0
3360975,12:28:00,12:28:00,3595,7,2518.0017,0
3360975,12:29:00,12:29:00,15962,8,2750.595,0
3360975,12:30:00,12:30:00,16042,9,3205.3179,0
3360975,12:31:00,12:31:00,6036,10,3698.1536,0
3360975,12:32:00,12:32:00,5831,11,4286.092,0
3360975,12:33:00,12:33:00,5834,12,4711.8003,0
3360975,12:33:00,12:33:00,5835,13,5007.24,0
3360975,12:34:00,12:34:00,5836,14,5267.6978,0
3360975,12:35:00,12:35:00,5838,15,5737.2485,0
3360975,12:35:00,12:35:00,5839,16,6140.1143,0
3360975,12:36:00,12:36:00,5840,17,6310.689,0
3360975,12:36:00,12:36:00,5841,18,6603.837,0
3360975,12:37:00,12:37:00,7478,19,7010.408,0
3360975,12:38:00,12:38:00,7481,20,7438.6924,0
3360975,12:39:00,12:39:00,7482,21,7772.857,0
3360975,12:39:00,12:39:00,3717,22,8062.166,0
3360975,12:40:00,12:40:00,3719,23,8269.167,0
3360975,12:40:00,12:40:00,3720,24,8676.175,0
3360975,12:41:00,12:41:00,3721,25,8870.177,0
3360975,12:42:00,12:42:00,3722,26,9137.18,
3360975,12:42:00,12:42:00,3723,27,9410.136,0
3360975,12:43:00,12:43:00,3724,28,9646.23,0
3360975,12:43:00,12:43:00,3725,29,9770.464,0
3360975,12:43:00,12:43:00,3726,30,9895.463,0
3360975,12:43:00,12:43:00,3727,31,10132.353,0
3360975,12:44:00,12:44:00,5843,36,10443.205,0
3360975,12:45:00,12:45:00,5845,37,10796.773,0
3360975,12:45:00,12:45:00,5846,38,11000.826,0
3360975,12:46:00,12:46:00,5847,39,11234.06,0
3360975,12:46:00,12:46:00,5848,40,11533.5,0
3360975,12:47:00,12:47:00,5849,41,11865.433,0
3360975,12:47:00,12:47:00,5850,42,12096.058,0
3360975,12:49:00,12:49:00,5851,43,12845.803,0
3360975,12:49:00,12:49:00,15900,44,13004.255,0
3360975,12:51:00,12:51:00,13330,45,13678.369,
3360975,12:52:00,12:52:00,5902,46,14341.609,0
3360975,12:53:00,12:53:00,5904,47,14824.512,0
3360975,12:54:00,12:54:00,5905,48,15049.444,0
3360975,12:55:00,12:55:00,5907,49,15507.377,0
3360975,12:55:00,12:55:00,5908,50,15696.337,0
3360975,12:56:00,12:56:00,5909,51,15927.669,0
3360975,12:56:00,12:56:00,5910,52,16264.905,0
3360975,12:57:00,12:57:00,5911,53,16450.348,0
3360975,12:58:00,12:58:00,5912,54,16720.705,
3360975,12:58:00,12:58:00,5913,55,16973.8,0
3360975,12:59:00,12:59:00,5914,56,17464.906,0
3360975,12:59:00,12:59:00,5915,57,17581.953,0
3360975,12:59:00,12:59:00,5916,58,17751.95,0
3360975,13:00:00,13:00:00,5917,59,18000.953,0
3360975,13:01:00,13:01:00,5918,60,18287.969,0
3360975,13:01:00,13:01:00,5919,61,18484.988,0
3360975,13:02:00,13:02:00,5922,62,18797.111,0
3360975,13:02:00,13:02:00,5923,63,19026.266,0
3360975,13:03:00,13:03:00,5925,64,19493.201,0
3360975,13:04:00,13:04:00,16192,65,19775.719,
3360975,13:04:00,13:04:00,5928,66,20122.582,0
3360975,13:05:00,13:05:00,15530,67,20364.969,0
3360975,13:05:00,13:05:00,15531,68,20591.334,0
3360975,13:06:00,13:06:00,15532,69,20916.664,0
3360975,13:06:00,13:06:00,15533,70,21068.621,0
3360975,13:06:00,13:06:00,5929,71,21305.066,0
3360975,13:07:00,13:07:00,5930,72,21586.016,0
3360975,13:07:00,13:07:00,5931,73,21760.057,0
3360975,13:08:00,13:08:00,5218,74,22170.574,0
3360975,13:08:00,13:08:00,8058,75,22357.121,0
3360975,13:09:00,13:09:00,14674,76,22834.082,0
3360975,13:11:00,13:11:00,14403,77,23360.963,
3360977,14:24:00,14:24:00,16251,1,0,
3360977,14:25:00,14:25:00,16044,2,821.7202,0
3360977,14:26:00,14:26:00,3592,3,1363.1344,0
3360977,14:27:00,14:27:00,3593,4,1875.6411,0
3360977,14:28:00,14:28:00,3594,5,2083.4233,0
3360977,14:28:00,14:28:00,16357,6,2335.3013,0
3360977,14:28:00,14:28:00,3595,7,2518.0017,0
3360977,14:29:00,14:29:00,15962,8,2750.595,0
3360977,14:30:00,14:30:00,16042,9,3205.3179,0
3360977,14:31:00,14:31:00,6036,10,3698.1536,0
3360977,14:32:00,14:32:00,5831,11,4286.092,0
3360977,14:33:00,14:33:00,5834,12,4711.8003,0
3360977,14:33:00,14:33:00,5835,13,5007.24,0
3360977,14:34:00,14:34:00,5836,14,5267.6978,0
3360977,14:35:00,14:35:00,5838,15,5737.2485,0
3360977,14:35:00,14:35:00,5839,16,6140.1143,0
3360977,14:36:00,14:36:00,5840,17,6310.689,0
3360977,14:36:00,14:36:00,5841,18,6603.837,0
3360977,14:37:00,14:37:00,7478,19,7010.408,0
3360977,14:38:00,14:38:00,7481,20,7438.6924,0
3360977,14:39:00,14:39:00,7482,21,7772.857,0
3360977,14:39:00,14:39:00,3717,22,8062.166,0
3360977,14:40:00,14:40:00,3719,23,8269.167,0
3360977,14:40:00,14:40:00,3720,24,8676.175,0
3360977,14:41:00,14:41:00,3721,25,8870.177,0
3360977,14:42:00,14:42:00,3722,26,9137.18,
3360977,14:42:00,14:42:00,3723,27,9410.136,0
3360977,14:43:00,14:43:00,3724,28,9646.23,0
3360977,14:43:00,14:43:00,3725,29,9770.464,0
3360977,14:43:00,14:43:00,3726,30,9895.463,0
3360977,14:43:00,14:43:00,3727,31,10132.353,0
3360977,14:44:00,14:44:00,5843,36,10443.205,0
3360977,14:45:00,14:45:00,5845,37,10796.773,0
3360977,14:45:00,14:45:00,5846,38,11000.826,0
3360977,14:46:00,14:46:00,5847,39,11234.06,0
3360977,14:46:00,14:46:00,5848,40,11533.5,0
3360977,14:47:00,14:47:00,5849,41,11865.433,0
3360977,14:47:00,14:47:00,5850,42,12096.058,0
3360977,14:49:00,14:49:00,5851,43,12845.803,0
3360977,14:49:00,14:49:00,15900,44,13004.255,0
3360977,14:51:00,14:51:00,13330,45,13678.369,
3360977,14:52:00,14:52:00,5902,46,14341.609,0
3360977,14:53:00,14:53:00,5904,47,14824.512,0
3360977,14:54:00,14:54:00,5905,48,15049.444,0
3360977,14:55:00,14:55:00,5907,49,15507.377,0
3360977,14:55:00,14:55:00,5908,50,15696.337,0
3360977,14:56:00,14:56:00,5909,51,15927.669,0
3360977,14:56:00,14:56:00,5910,52,16264.905,0
3360977,14:57:00,14:57:00,5911,53,16450.348,0
3360977,14:58:00,14:58:00,5912,54,16720.705,
3360977,14:58:00,14:58:00,5913,55,16973.8,0
3360977,14:59:00,14:59:00,5914,56,17464.906,0
3360977,14:59:00,14:59:00,5915,57,17581.953,0
3360977,14:59:00,14:59:00,5916,58,17751.95,0
3360977,15:00:00,15:00:00,5917,59,18000.953,0
3360977,15:01:00,15:01:00,5918,60,18287.969,0
3360977,15:01:00,15:01:00,5919,61,18484.988,0
3360977,15:02:00,15:02:00,5922,62,18797.111,0
3360977,15:02:00,15:02:00,5923,63,19026.266,0
3360977,15:03:00,15:03:00,5925,64,19493.201,0
3360977,15:04:00,15:04:00,16192,65,19775.719,
3360977,15:04:00,15:04:00,5928,66,20122.582,0
3360977,15:05:00,15:05:00,15530,67,20364.969,0
3360977,15:05:00,15:05:00,15531,68,20591.334,0
3360977,15:06:00,15:06:00,15532,69,20916.664,0
3360977,15:06:00,15:06:00,15533,70,21068.621,0
3360977,15:06:00,15:06:00,5929,71,21305.066,0
3360977,15:07:00,15:07:00,5930,72,21586.016,0
3360977,15:07:00,15:07:00,5931,73,21760.057,0
3360977,15:08:00,15:08:00,5218,74,22170.574,0
3360977,15:08:00,15:08:00,8058,75,22357.121,0
3360977,15:09:00,15:09:00,14674,76,22834.082,0
3360977,15:11:00,15:11:00,14403,77,23360.963,
3360979,16:24:00,16:24:00,16251,1,0,
3360979,16:25:00,16:25:00,16044,2,821.7202,0
3360979,16:26:00,16:26:00,3592,3,1363.1344,0
3360979,16:27:00,16:27:00,3593,4,1875.6411,0
3360979,16:28:00,16:28:00,3594,5,2083.4233,0
3360979,16:28:00,16:28:00,16357,6,2335.3013,0
3360979,16:28:00,16:28:00,3595,7,2518.0017,0
3360979,16:29:00,16:29:00,15962,8,2750.595,0
3360979,16:30:00,16:30:00,16042,9,3205.3179,0
3360979,16:31:00,16:31:00,6036,10,3698.1536,0
3360979,16:32:00,16:32:00,5831,11,4286.092,0
3360979,16:33:00,16:33:00,5834,12,4711.8003,0
3360979,16:33:00,16:33:00,5835,13,5007.24,0
3360979,16:34:00,16:34:00,5836,14,5267.6978,0
3360979,16:35:00,16:35:00,5838,15,5737.2485,0
3360979,16:35:00,16:35:00,5839,16,6140.1143,0
3360979,16:36:00,16:36:00,5840,17,6310.689,0
3360979,16:36:00,16:36:00,5841,18,6603.837,0
3360979,16:37:00,16:37:00,7478,19,7010.408,0
3360979,16:38:00,16:38:00,7481,20,7438.6924,0
3360979,16:39:00,16:39:00,7482,21,7772.857,0
3360979,16:39:00,16:39:00,3717,22,8062.166,0
3360979,16:40:00,16:40:00,3719,23,8269.167,0
3360979,16:40:00,16:40:00,3720,24,8676.175,0
3360979,16:41:00,16:41:00,3721,25,8870.177,0
3360979,16:42:00,16:42:00,3722,26,9137.18,
3360979,16:42:00,16:42:00,3723,27,9410.136,0
3360979,16:43:00,16:43:00,3724,28,9646.23,0
3360979,16:43:00,16:43:00,3725,29,9770.464,0
3360979,16:43:00,16:43:00,3726,30,9895.463,0
3360979,16:43:00,16:43:00,3727,31,10132.353,0
3360979,16:44:00,16:44:00,5843,36,10443.205,0
3360979,16:45:00,16:45:00,5845,37,10796.773,0
3360979,16:45:00,16:45:00,5846,38,11000.826,0
3360979,16:46:00,16:46:00,5847,39,11234.06,0
3360979,16:46:00,16:46:00,5848,40,11533.5,0
3360979,16:47:00,16:47:00,5849,41,11865.433,0
3360979,16:47:00,16:47:00,5850,42,12096.058,0
3360979,16:49:00,16:49:00,5851,43,12845.803,0
3360979,16:49:00,16:49:00,15900,44,13004.255,0
3360979,16:51:00,16:51:00,13330,45,13678.369,
3360979,16:52:00,16:52:00,5902,46,14341.609,0
3360979,16:53:00,16:53:00,5904,47,14824.512,0
3360979,16:54:00,16:54:00,5905,48,15049.444,0
3360979,16:55:00,16:55:00,5907,49,15507.377,0
3360979,16:55:00,16:55:00,5908,50,15696.337,0
3360979,16:56:00,16:56:00,5909,51,15927.669,0
3360979,16:56:00,16:56:00,5910,52,16264.905,0
3360979,16:57:00,16:57:00,5911,53,16450.348,0
3360979,16:58:00,16:58:00,5912,54,16720.705,
3360979,16:58:00,16:58:00,5913,55,16973.8,0
3360979,16:59:00,16:59:00,5914,56,17464.906,0
3360979,16:59:00,16:59:00,5915,57,17581.953,0
3360979,16:59:00,16:59:00,5916,58,17751.95,0
3360979,17:00:00,17:00:00,5917,59,18000.953,0
3360979,17:01:00,17:01:00,5918,60,18287.969,0
3360979,17:01:00,17:01:00,5919,61,18484.988,0
3360979,17:02:00,17:02:00,5922,62,18797.111,0
3360979,17:02:00,17:02:00,5923,63,19026.266,0
3360979,17:03:00,17:03:00,5925,64,19493.201,0
3360979,17:04:00,17:04:00,16192,65,19775.719,
3360979,17:04:00,17:04:00,5928,66,20122.582,0
3360979,17:05:00,17:05:00,15530,67,20364.969,0
3360979,17:05:00,17:05:00,15531,68,20591.334,0
3360979,17:06:00,17:06:00,15532,69,20916.664,0
3360979,17:06:00,17:06:00,15533,70,21068.621,0
3360979,17:06:00,17:06:00,5929,71,21305.066,0
3360979,17:07:00,17:07:00,5930,72,21586.016,0
3360979,17:07:00,17:07:00,5931,73,21760.057,0
3360979,17:08:00,17:08:00,5218,74,22170.574,0
3360979,17:08:00,17:08:00,8058,75,22357.121,0
3360979,17:09:00,17:09:00,14674,76,22834.082,0
3360979,17:11:00,17:11:00,14403,77,23360.963,
3360981,04:35:00,04:35:00,16251,1,0,
3360981,04:36:00,04:36:00,16044,2,821.7202,0
3360981,04:37:00,04:37:00,3592,3,1363.1344,0
3360981,04:38:00,04:38:00,3593,4,1875.6411,0
3360981,04:38:00,04:38:00,3594,5,2083.4233,0
3360981,04:39:00,04:39:00,16357,6,2335.3013,0
3360981,04:39:00,04:39:00,3595,7,2518.0017,0
3360981,04:40:00,04:40:00,15962,8,2750.595,0
3360981,04:40:00,04:40:00,16042,9,3205.3179,0
3360981,04:41:00,04:41:00,6036,10,3698.1536,0
3360981,04:42:00,04:42:00,5831,11,4286.092,0
3360981,04:43:00,04:43:00,5834,12,4711.8003,0
3360981,04:44:00,04:44:00,5835,13,5007.24,0
3360981,04:44:00,04:44:00,5836,14,5267.6978,0
3360981,04:45:00,04:45:00,5838,15,5737.2485,0
3360981,04:46:00,04:46:00,5839,16,6140.1143,0
3360981,04:46:00,04:46:00,5840,17,6310.689,0
3360981,04:47:00,04:47:00,5841,18,6603.837,0
3360981,04:47:00,04:47:00,7478,19,7010.408,0
3360981,04:48:00,04:48:00,7481,20,7438.6924,0
3360981,04:49:00,04:49:00,7482,21,7772.857,0
3360981,04:49:00,04:49:00,3717,22,8062.166,0
3360981,04:50:00,04:50:00,3719,23,8269.167,0
3360981,04:50:00,04:50:00,3720,24,8676.175,0
3360981,04:51:00,04:51:00,3721,25,8870.177,0
3360981,04:52:00,04:52:00,3722,26,9137.18,
3360981,04:52:00,04:52:00,3723,27,9410.136,0
3360981,04:52:00,04:52:00,3724,28,9646.23,0
3360981,04:53:00,04:53:00,3725,29,9770.464,0
3360981,04:53:00,04:53:00,3726,30,9895.463,0
3360981,04:53:00,04:53:00,3727,31,10132.353,0
3360981,04:54:00,04:54:00,5843,36,10443.205,0
3360981,04:54:00,04:54:00,5845,37,10796.773,0
3360981,04:55:00,04:55:00,5846,38,11000.826,0
3360981,04:55:00,04:55:00,5847,39,11234.06,0
3360981,04:56:00,04:56:00,5848,40,11533.5,0
3360981,04:56:00,04:56:00,5849,41,11865.433,0
3360981,04:57:00,04:57:00,5850,42,12096.058,0
3360981,04:58:00,04:58:00,5851,43,12845.803,0
3360981,04:58:00,04:58:00,15900,44,13004.255,0
3360981,05:00:00,05:00:00,13330,45,13678.369,
3360981,05:01:00,05:01:00,5902,46,14341.609,0
3360981,05:02:00,05:02:00,5904,47,14824.512,0
3360981,05:02:00,05:02:00,5905,48,15049.444,0
3360981,05:03:00,05:03:00,5907,49,15507.377,0
3360981,05:03:00,05:03:00,5908,50,15696.337,0
3360981,05:04:00,05:04:00,5909,51,15927.669,0
3360981,05:05:00,05:05:00,5910,52,16264.905,0
3360981,05:05:00,05:05:00,5911,53,16450.348,0
3360981,05:06:00,05:06:00,5912,54,16720.705,
3360981,05:06:00,05:06:00,5913,55,16973.8,0
3360981,05:07:00,05:07:00,5914,56,17464.906,0
3360981,05:07:00,05:07:00,5915,57,17581.953,0
3360981,05:07:00,05:07:00,5916,58,17751.95,0
3360981,05:08:00,05:08:00,5917,59,18000.953,0
3360981,05:09:00,05:09:00,5918,60,18287.969,0
3360981,05:09:00,05:09:00,5919,61,18484.988,0
3360981,05:10:00,05:10:00,5922,62,18797.111,0
3360981,05:10:00,05:10:00,5923,63,19026.266,0
3360981,05:11:00,05:11:00,5925,64,19493.201,0
3360981,05:12:00,05:12:00,16192,65,19775.719,
3360981,05:12:00,05:12:00,5928,66,20122.582,0
3360981,05:13:00,05:13:00,15530,67,20364.969,0
3360981,05:13:00,05:13:00,15531,68,20591.334,0
3360981,05:14:00,05:14:00,15532,69,20916.664,0
3360981,05:14:00,05:14:00,15533,70,21068.621,0
3360981,05:14:00,05:14:00,5929,71,21305.066,0
3360981,05:15:00,05:15:00,5930,72,21586.016,0
3360981,05:15:00,05:15:00,5931,73,21760.057,0
3360981,05:16:00,05:16:00,5218,74,22170.574,0
3360981,05:16:00,05:16:00,8058,75,22357.121,0
3360981,05:17:00,05:17:00,14674,76,22834.082,0
3360981,05:19:00,05:19:00,14403,77,23360.963,
3377909,18:26:00,18:26:00,16251,1,0,
3377909,18:27:00,18:27:00,16044,2,821.7202,0
3377909,18:28:00,18:28:00,3592,3,1363.1344,0
3377909,18:29:00,18:29:00,3593,4,1875.6411,0
3377909,18:29:00,18:29:00,3594,5,2083.4233,0
3377909,18:30:00,18:30:00,16357,6,2335.3013,0
3377909,18:30:00,18:30:00,3595,7,2518.0017,0
3377909,18:31:00,18:31:00,15962,8,2750.595,0
3377909,18:31:00,18:31:00,16042,9,3205.3179,0
3377909,18:32:00,18:32:00,6036,10,3698.1536,0
3377909,18:33:00,18:33:00,5831,11,4286.092,0
3377909,18:34:00,18:34:00,5834,12,4711.8003,0
3377909,18:35:00,18:35:00,5835,13,5007.24,0
3377909,18:35:00,18:35:00,5836,14,5267.6978,0
3377909,18:36:00,18:36:00,5838,15,5737.2485,0
3377909,18:37:00,18:37:00,5839,16,6140.1143,0
3377909,18:37:00,18:37:00,5840,17,6310.689,0
3377909,18:38:00,18:38:00,5841,18,6603.837,0
3377909,18:38:00,18:38:00,7478,19,7010.408,0
3377909,18:39:00,18:39:00,7481,20,7438.6924,0
3377909,18:40:00,18:40:00,7482,21,7772.857,0
3377909,18:40:00,18:40:00,3717,22,8062.166,0
3377909,18:41:00,18:41:00,3719,23,8269.167,0
3377909,18:41:00,18:41:00,3720,24,8676.175,0
3377909,18:42:00,18:42:00,3721,25,8870.177,0
3377909,18:43:00,18:43:00,3722,26,9137.18,
3377909,18:43:00,18:43:00,3723,27,9410.136,0
3377909,18:43:00,18:43:00,3724,28,9646.23,0
3377909,18:44:00,18:44:00,3725,29,9770.464,0
3377909,18:44:00,18:44:00,3726,30,9895.463,0
3377909,18:44:00,18:44:00,3727,31,10132.353,0
3377909,18:45:00,18:45:00,5843,36,10443.205,0
3377909,18:45:00,18:45:00,5845,37,10796.773,0
3377909,18:46:00,18:46:00,5846,38,11000.826,0
3377909,18:46:00,18:46:00,5847,39,11234.06,0
3377909,18:47:00,18:47:00,5848,40,11533.5,0
3377909,18:47:00,18:47:00,5849,41,11865.433,0
3377909,18:48:00,18:48:00,5850,42,12096.058,0
3377909,18:49:00,18:49:00,5851,43,12845.803,0
3377909,18:49:00,18:49:00,15900,44,13004.255,0
3377909,18:51:00,18:51:00,13330,45,13678.369,
3377909,18:52:00,18:52:00,5902,46,14341.609,0
3377909,18:53:00,18:53:00,5904,47,14824.512,0
3377909,18:54:00,18:54:00,5905,48,15049.444,0
3377909,18:55:00,18:55:00,5907,49,15507.377,0
3377909,18:55:00,18:55:00,5908,50,15696.337,0
3377909,18:56:00,18:56:00,5909,51,15927.669,0
3377909,18:56:00,18:56:00,5910,52,16264.905,0
3377909,18:57:00,18:57:00,5911,53,16450.348,0
3377909,18:58:00,18:58:00,5912,54,16720.705,
3377909,18:58:00,18:58:00,5913,55,16973.8,0
3377909,18:59:00,18:59:00,5914,56,17464.906,0
3377909,18:59:00,18:59:00,5915,57,17581.953,0
3377909,18:59:00,18:59:00,5916,58,17751.95,0
3377909,19:00:00,19:00:00,5917,59,18000.953,0
3377909,19:01:00,19:01:00,5918,60,18287.969,0
3377909,19:01:00,19:01:00,5919,61,18484.988,0
3377909,19:02:00,19:02:00,5922,62,18797.111,0
3377909,19:02:00,19:02:00,5923,63,19026.266,0
3377909,19:03:00,19:03:00,5925,64,19493.201,0
3377909,19:04:00,19:04:00,16192,65,19775.719,
3377909,19:04:00,19:04:00,5928,66,20122.582,0
3377909,19:05:00,19:05:00,15530,67,20364.969,0
3377909,19:05:00,19:05:00,15531,68,20591.334,0
3377909,19:06:00,19:06:00,15532,69,20916.664,0
3377909,19:06:00,19:06:00,15533,70,21068.621,0
3377909,19:06:00,19:06:00,5929,71,21305.066,0
3377909,19:07:00,19:07:00,5930,72,21586.016,0
3377909,19:07:00,19:07:00,5931,73,21760.057,0
3377909,19:08:00,19:08:00,5218,74,22170.574,0
3377909,19:08:00,19:08:00,8058,75,22357.121,0
3377909,19:09:00,19:09:00,14674,76,22834.082,0
3377909,19:11:00,19:11:00,14403,77,23360.963,
3377911,20:26:00,20:26:00,16251,1,0,
3377911,20:27:00,20:27:00,16044,2,821.7202,0
3377911,20:28:00,20:28:00,3592,3,1363.1344,0
3377911,20:29:00,20:29:00,3593,4,1875.6411,0
3377911,20:29:00,20:29:00,3594,5,2083.4233,0
3377911,20:30:00,20:30:00,16357,6,2335.3013,0
3377911,20:30:00,20:30:00,3595,7,2518.0017,0
3377911,20:31:00,20:31:00,15962,8,2750.595,0
3377911,20:31:00,20:31:00,16042,9,3205.3179,0
3377911,20:32:00,20:32:00,6036,10,3698.1536,0
3377911,20:33:00,20:33:00,5831,11,4286.092,0
3377911,20:34:00,20:34:00,5834,12,4711.8003,0
3377911,20:35:00,20:35:00,5835,13,5007.24,0
3377911,20:35:00,20:35:00,5836,14,5267.6978,0
3377911,20:36:00,20:36:00,5838,15,5737.2485,0
3377911,20:37:00,20:37:00,5839,16,6140.1143,0
3377911,20:37:00,20:37:00,5840,17,6310.689,0
3377911,20:38:00,20:38:00,5841,18,6603.837,0
3377911,20:38:00,20:38:00,7478,19,7010.408,0
3377911,20:39:00,20:39:00,7481,20,7438.6924,0
3377911,20:40:00,20:40:00,7482,21,7772.857,0
3377911,20:40:00,20:40:00,3717,22,8062.166,0
3377911,20:41:00,20:41:00,3719,23,8269.167,0
3377911,20:41:00,20:41:00,3720,24,8676.175,0
3377911,20:42:00,20:42:00,3721,25,8870.177,0
3377911,20:43:00,20:43:00,3722,26,9137.18,
3377911,20:43:00,20:43:00,3723,27,9410.136,0
3377911,20:43:00,20:43:00,3724,28,9646.23,0
3377911,20:44:00,20:44:00,3725,29,9770.464,0
3377911,20:44:00,20:44:00,3726,30,9895.463,0
3377911,20:44:00,20:44:00,3727,31,10132.353,0
3377911,20:45:00,20:45:00,5843,36,10443.205,0
3377911,20:45:00,20:45:00,5845,37,10796.773,0
3377911,20:46:00,20:46:00,5846,38,11000.826,0
3377911,20:46:00,20:46:00,5847,39,11234.06,0
3377911,20:47:00,20:47:00,5848,40,11533.5,0
3377911,20:47:00,20:47:00,5849,41,11865.433,0
3377911,20:48:00,20:48:00,5850,42,12096.058,0
3377911,20:49:00,20:49:00,5851,43,12845.803,0
3377911,20:49:00,20:49:00,15900,44,13004.255,0
3377911,20:51:00,20:51:00,13330,45,13678.369,
3377911,20:52:00,20:52:00,5902,46,14341.609,0
3377911,20:53:00,20:53:00,5904,47,14824.512,0
3377911,20:54:00,20:54:00,5905,48,15049.444,0
3377911,20:55:00,20:55:00,5907,49,15507.377,0
3377911,20:55:00,20:55:00,5908,50,15696.337,0
3377911,20:56:00,20:56:00,5909,51,15927.669,0
3377911,20:56:00,20:56:00,5910,52,16264.905,0
3377911,20:57:00,20:57:00,5911,53,16450.348,0
3377911,20:58:00,20:58:00,5912,54,16720.705,
3377911,20:58:00,20:58:00,5913,55,16973.8,0
3377911,20:59:00,20:59:00,5914,56,17464.906,0
3377911,20:59:00,20:59:00,5915,57,17581.953,0
3377911,20:59:00,20:59:00,5916,58,17751.95,0
3377911,21:00:00,21:00:00,5917,59,18000.953,0
3377911,21:01:00,21:01:00,5918,60,18287.969,0
3377911,21:01:00,21:01:00,5919,61,18484.988,0
3377911,21:02:00,21:02:00,5922,62,18797.111,0
3377911,21:02:00,21:02:00,5923,63,19026.266,0
3377911,21:03:00,21:03:00,5925,64,19493.201,0
3377911,21:04:00,21:04:00,16192,65,19775.719,
3377911,21:04:00,21:04:00,5928,66,20122.582,0
3377911,21:05:00,21:05:00,15530,67,20364.969,0
3377911,21:05:00,21:05:00,15531,68,20591.334,0
3377911,21:06:00,21:06:00,15532,69,20916.664,0
3377911,21:06:00,21:06:00,15533,70,21068.621,0
3377911,21:06:00,21:06:00,5929,71,21305.066,0
3377911,21:07:00,21:07:00,5930,72,21586.016,0
3377911,21:07:00,21:07:00,5931,73,21760.057,0
3377911,21:08:00,21:08:00,5218,74,22170.574,0
3377911,21:08:00,21:08:00,8058,75,22357.121,0
3377911,21:09:00,21:09:00,14674,76,22834.082,0
3377911,21:11:00,21:11:00,14403,77,23360.963,
3377913,22:26:00,22:26:00,16251,1,0,
3377913,22:27:00,22:27:00,16044,2,821.7202,0
3377913,22:28:00,22:28:00,3592,3,1363.1344,0
3377913,22:29:00,22:29:00,3593,4,1875.6411,0
3377913,22:29:00,22:29:00,3594,5,2083.4233,0
3377913,22:30:00,22:30:00,16357,6,2335.3013,0
3377913,22:30:00,22:30:00,3595,7,2518.0017,0
3377913,22:31:00,22:31:00,15962,8,2750.595,0
3377913,22:31:00,22:31:00,16042,9,3205.3179,0
3377913,22:32:00,22:32:00,6036,10,3698.1536,0
3377913,22:33:00,22:33:00,5831,11,4286.092,0
3377913,22:34:00,22:34:00,5834,12,4711.8003,0
3377913,22:35:00,22:35:00,5835,13,5007.24,0
3377913,22:35:00,22:35:00,5836,14,5267.6978,0
3377913,22:36:00,22:36:00,5838,15,5737.2485,0
3377913,22:37:00,22:37:00,5839,16,6140.1143,0
3377913,22:37:00,22:37:00,5840,17,6310.689,0
3377913,22:38:00,22:38:00,5841,18,6603.837,0
3377913,22:38:00,22:38:00,7478,19,7010.408,0
3377913,22:39:00,22:39:00,7481,20,7438.6924,0
3377913,22:40:00,22:40:00,7482,21,7772.857,0
3377913,22:40:00,22:40:00,3717,22,8062.166,0
3377913,22:41:00,22:41:00,3719,23,8269.167,0
3377913,22:41:00,22:41:00,3720,24,8676.175,0
3377913,22:42:00,22:42:00,3721,25,8870.177,0
3377913,22:43:00,22:43:00,3722,26,9137.18,
3377913,22:43:00,22:43:00,3723,27,9410.136,0
3377913,22:43:00,22:43:00,3724,28,9646.23,0
3377913,22:44:00,22:44:00,3725,29,9770.464,0
3377913,22:44:00,22:44:00,3726,30,9895.463,0
3377913,22:44:00,22:44:00,3727,31,10132.353,0
3377913,22:45:00,22:45:00,5843,36,10443.205,0
3377913,22:45:00,22:45:00,5845,37,10796.773,0
3377913,22:46:00,22:46:00,5846,38,11000.826,0
3377913,22:46:00,22:46:00,5847,39,11234.06,0
3377913,22:47:00,22:47:00,5848,40,11533.5,0
3377913,22:47:00,22:47:00,5849,41,11865.433,0
3377913,22:48:00,22:48:00,5850,42,12096.058,0
3377913,22:49:00,22:49:00,5851,43,12845.803,0
3377913,22:49:00,22:49:00,15900,44,13004.255,0
3377913,22:51:00,22:51:00,13330,45,13678.369,
3377913,22:52:00,22:52:00,5902,46,14341.609,0
3377913,22:53:00,22:53:00,5904,47,14824.512,0
3377913,22:54:00,22:54:00,5905,48,15049.444,0
3377913,22:55:00,22:55:00,5907,49,15507.377,0
3377913,22:55:00,22:55:00,5908,50,15696.337,0
3377913,22:56:00,22:56:00,5909,51,15927.669,0
3377913,22:56:00,22:56:00,5910,52,16264.905,0
3377913,22:57:00,22:57:00,5911,53,16450.348,0
3377913,22:58:00,22:58:00,5912,54,16720.705,
3377913,22:58:00,22:58:00,5913,55,16973.8,0
3377913,22:59:00,22:59:00,5914,56,17464.906,0
3377913,22:59:00,22:59:00,5915,57,17581.953,0
3377913,22:59:00,22:59:00,5916,58,17751.95,0
3377913,23:00:00,23:00:00,5917,59,18000.953,0
3377913,23:01:00,23:01:00,5918,60,18287.969,0
3377913,23:01:00,23:01:00,5919,61,18484.988,0
3377913,23:02:00,23:02:00,5922,62,18797.111,0
3377913,23:02:00,23:02:00,5923,63,19026.266,0
3377913,23:03:00,23:03:00,5925,64,19493.201,0
3377913,23:04:00,23:04:00,16192,65,19775.719,
3377913,23:04:00,23:04:00,5928,66,20122.582,0
3377913,23:05:00,23:05:00,15530,67,20364.969,0
3377913,23:05:00,23:05:00,15531,68,20591.334,0
3377913,23:06:00,23:06:00,15532,69,20916.664,0
3377913,23:06:00,23:06:00,15533,70,21068.621,0
3377913,23:06:00,23:06:00,5929,71,21305.066,0
3377913,23:07:00,23:07:00,5930,72,21586.016,0
3377913,23:07:00,23:07:00,5931,73,21760.057,0
3377913,23:08:00,23:08:00,5218,74,22170.574,0
3377913,23:08:00,23:08:00,8058,75,22357.121,0
3377913,23:09:00,23:09:00,14674,76,22834.082,0
3377913,23:11:00,23:11:00,14403,77,23360.963,
3377917,06:04:00,06:04:00,16251,1,0,
3377917,06:05:00,06:05:00,16044,2,821.7202,0
3377917,06:06:00,06:06:00,3592,3,1363.1344,0
3377917,06:07:00,06:07:00,3593,4,1875.6411,0
3377917,06:08:00,06:08:00,3594,5,2083.4233,0
3377917,06:08:00,06:08:00,16357,6,2335.3013,0
3377917,06:08:00,06:08:00,3595,7,2518.0017,0
3377917,06:09:00,06:09:00,15962,8,2750.595,0
3377917,06:10:00,06:10:00,16042,9,3205.3179,0
3377917,06:11:00,06:11:00,6036,10,3698.1536,0
3377917,06:12:00,06:12:00,5831,11,4286.092,0
3377917,06:13:00,06:13:00,5834,12,4711.8003,0
3377917,06:13:00,06:13:00,5835,13,5007.24,0
3377917,06:14:00,06:14:00,5836,14,5267.6978,0
3377917,06:15:00,06:15:00,5838,15,5737.2485,0
3377917,06:15:00,06:15:00,5839,16,6140.1143,0
3377917,06:16:00,06:16:00,5840,17,6310.689,0
3377917,06:16:00,06:16:00,5841,18,6603.837,0
3377917,06:17:00,06:17:00,7478,19,7010.408,0
3377917,06:18:00,06:18:00,7481,20,7438.6924,0
3377917,06:19:00,06:19:00,7482,21,7772.857,0
3377917,06:19:00,06:19:00,3717,22,8062.166,0
3377917,06:20:00,06:20:00,3719,23,8269.167,0
3377917,06:20:00,06:20:00,3720,24,8676.175,0
3377917,06:21:00,06:21:00,3721,25,8870.177,0
3377917,06:22:00,06:22:00,3722,26,9137.18,
3377917,06:22:00,06:22:00,3723,27,9410.136,0
3377917,06:23:00,06:23:00,3724,28,9646.23,0
3377917,06:23:00,06:23:00,3725,29,9770.464,0
3377917,06:23:00,06:23:00,3726,30,9895.463,0
3377917,06:23:00,06:23:00,3727,31,10132.353,0
3377917,06:24:00,06:24:00,5843,36,10443.205,0
3377917,06:25:00,06:25:00,5845,37,10796.773,0
3377917,06:25:00,06:25:00,5846,38,11000.826,0
3377917,06:26:00,06:26:00,5847,39,11234.06,0
3377917,06:26:00,06:26:00,5848,40,11533.5,0
3377917,06:27:00,06:27:00,5849,41,11865.433,0
3377917,06:27:00,06:27:00,5850,42,12096.058,0
3377917,06:29:00,06:29:00,5851,43,12845.803,0
3377917,06:29:00,06:29:00,15900,44,13004.255,0
3377917,06:31:00,06:31:00,13330,45,13678.369,
3377917,06:32:00,06:32:00,5902,46,14341.609,0
3377917,06:34:00,06:34:00,5904,47,14824.512,0
3377917,06:34:00,06:34:00,5905,48,15049.444,0
3377917,06:35:00,06:35:00,5907,49,15507.377,0
3377917,06:36:00,06:36:00,5908,50,15696.337,0
3377917,06:36:00,06:36:00,5909,51,15927.669,0
3377917,06:37:00,06:37:00,5910,52,16264.905,0
3377917,06:38:00,06:38:00,5911,53,16450.348,0
3377917,06:39:00,06:39:00,5912,54,16720.705,
3377917,06:39:00,06:39:00,5913,55,16973.8,0
3377917,06:40:00,06:40:00,5914,56,17464.906,0
3377917,06:40:00,06:40:00,5915,57,17581.953,0
3377917,06:40:00,06:40:00,5916,58,17751.95,0
3377917,06:41:00,06:41:00,5917,59,18000.953,0
3377917,06:42:00,06:42:00,5918,60,18287.969,0
3377917,06:42:00,06:42:00,5919,61,18484.988,0
3377917,06:43:00,06:43:00,5922,62,18797.111,0
3377917,06:43:00,06:43:00,5923,63,19026.266,0
3377917,06:44:00,06:44:00,5925,64,19493.201,0
3377917,06:45:00,06:45:00,16192,65,19775.719,
3377917,06:45:00,06:45:00,5928,66,20122.582,0
3377917,06:46:00,06:46:00,15530,67,20364.969,0
3377917,06:46:00,06:46:00,15531,68,20591.334,0
3377917,06:47:00,06:47:00,15532,69,20916.664,0
3377917,06:47:00,06:47:00,15533,70,21068.621,0
3377917,06:48:00,06:48:00,5929,71,21305.066,0
3377917,06:48:00,06:48:00,5930,72,21586.016,0
3377917,06:49:00,06:49:00,5931,73,21760.057,0
3377917,06:50:00,06:50:00,5218,74,22170.574,0
3377917,06:50:00,06:50:00,8058,75,22357.121,0
3377917,06:51:00,06:51:00,14674,76,22834.082,0
3377917,06:53:00,06:53:00,14403,77,23360.963,
3377919,07:24:00,07:24:00,16251,1,0,
3377919,07:25:00,07:25:00,16044,2,821.7202,0
3377919,07:26:00,07:26:00,3592,3,1363.1344,0
3377919,07:27:00,07:27:00,3593,4,1875.6411,0
3377919,07:28:00,07:28:00,3594,5,2083.4233,0
3377919,07:28:00,07:28:00,16357,6,2335.3013,0
3377919,07:28:00,07:28:00,3595,7,2518.0017,0
3377919,07:29:00,07:29:00,15962,8,2750.595,0
3377919,07:30:00,07:30:00,16042,9,3205.3179,0
3377919,07:31:00,07:31:00,6036,10,3698.1536,0
3377919,07:32:00,07:32:00,5831,11,4286.092,0
3377919,07:33:00,07:33:00,5834,12,4711.8003,0
3377919,07:33:00,07:33:00,5835,13,5007.24,0
3377919,07:34:00,07:34:00,5836,14,5267.6978,0
3377919,07:35:00,07:35:00,5838,15,5737.2485,0
3377919,07:35:00,07:35:00,5839,16,6140.1143,0
3377919,07:36:00,07:36:00,5840,17,6310.689,0
3377919,07:36:00,07:36:00,5841,18,6603.837,0
3377919,07:37:00,07:37:00,7478,19,7010.408,0
3377919,07:38:00,07:38:00,7481,20,7438.6924,0
3377919,07:39:00,07:39:00,7482,21,7772.857,0
3377919,07:39:00,07:39:00,3717,22,8062.166,0
3377919,07:40:00,07:40:00,3719,23,8269.167,0
3377919,07:40:00,07:40:00,3720,24,8676.175,0
3377919,07:41:00,07:41:00,3721,25,8870.177,0
3377919,07:42:00,07:42:00,3722,26,9137.18,
3377919,07:42:00,07:42:00,3723,27,9410.136,0
3377919,07:43:00,07:43:00,3724,28,9646.23,0
3377919,07:43:00,07:43:00,3725,29,9770.464,0
3377919,07:43:00,07:43:00,3726,30,9895.463,0
3377919,07:43:00,07:43:00,3727,31,10132.353,0
3377919,07:44:00,07:44:00,5843,36,10443.205,0
3377919,07:45:00,07:45:00,5845,37,10796.773,0
3377919,07:45:00,07:45:00,5846,38,11000.826,0
3377919,07:46:00,07:46:00,5847,39,11234.06,0
3377919,07:46:00,07:46:00,5848,40,11533.5,0
3377919,07:47:00,07:47:00,5849,41,11865.433,0
3377919,07:47:00,07:47:00,5850,42,12096.058,0
3377919,07:49:00,07:49:00,5851,43,12845.803,0
3377919,07:49:00,07:49:00,15900,44,13004.255,0
3377919,07:51:00,07:51:00,13330,45,13678.369,
3377919,07:52:00,07:52:00,5902,46,14341.609,0
3377919,07:54:00,07:54:00,5904,47,14824.512,0
3377919,07:54:00,07:54:00,5905,48,15049.444,0
3377919,07:55:00,07:55:00,5907,49,15507.377,0
3377919,07:56:00,07:56:00,5908,50,15696.337,0
3377919,07:56:00,07:56:00,5909,51,15927.669,0
3377919,07:57:00,07:57:00,5910,52,16264.905,0
3377919,07:58:00,07:58:00,5911,53,16450.348,0
3377919,07:59:00,07:59:00,5912,54,16720.705,
3377919,07:59:00,07:59:00,5913,55,16973.8,0
3377919,08:00:00,08:00:00,5914,56,17464.906,0
3377919,08:00:00,08:00:00,5915,57,17581.953,0
3377919,08:00:00,08:00:00,5916,58,17751.95,0
3377919,08:01:00,08:01:00,5917,59,18000.953,0
3377919,08:02:00,08:02:00,5918,60,18287.969,0
3377919,08:02:00,08:02:00,5919,61,18484.988,0
3377919,08:03:00,08:03:00,5922,62,18797.111,0
3377919,08:03:00,08:03:00,5923,63,19026.266,0
3377919,08:04:00,08:04:00,5925,64,19493.201,0
3377919,08:05:00,08:05:00,16192,65,19775.719,
3377919,08:05:00,08:05:00,5928,66,20122.582,0
3377919,08:06:00,08:06:00,15530,67,20364.969,0
3377919,08:06:00,08:06:00,15531,68,20591.334,0
3377919,08:07:00,08:07:00,15532,69,20916.664,0
3377919,08:07:00,08:07:00,15533,70,21068.621,0
3377919,08:08:00,08:08:00,5929,71,21305.066,0
3377919,08:08:00,08:08:00,5930,72,21586.016,0
3377919,08:09:00,08:09:00,5931,73,21760.057,0
3377919,08:10:00,08:10:00,5218,74,22170.574,0
3377919,08:10:00,08:10:00,8058,75,22357.121,0
3377919,08:11:00,08:11:00,14674,76,22834.082,0
3377919,08:13:00,08:13:00,14403,77,23360.963,
3377921,08:44:00,08:44:00,16251,1,0,
3377921,08:45:00,08:45:00,16044,2,821.7202,0
3377921,08:46:00,08:46:00,3592,3,1363.1344,0
3377921,08:47:00,08:47:00,3593,4,1875.6411,0
3377921,08:48:00,08:48:00,3594,5,2083.4233,0
3377921,08:48:00,08:48:00,16357,6,2335.3013,0
3377921,08:48:00,08:48:00,3595,7,2518.0017,0
3377921,08:49:00,08:49:00,15962,8,2750.595,0
3377921,08:50:00,08:50:00,16042,9,3205.3179,0
3377921,08:51:00,08:51:00,6036,10,3698.1536,0
3377921,08:52:00,08:52:00,5831,11,4286.092,0
3377921,08:53:00,08:53:00,5834,12,4711.8003,0
3377921,08:53:00,08:53:00,5835,13,5007.24,0
3377921,08:54:00,08:54:00,5836,14,5267.6978,0
3377921,08:55:00,08:55:00,5838,15,5737.2485,0
3377921,08:55:00,08:55:00,5839,16,6140.1143,0
3377921,08:56:00,08:56:00,5840,17,6310.689,0
3377921,08:56:00,08:56:00,5841,18,6603.837,0
3377921,08:57:00,08:57:00,7478,19,7010.408,0
3377921,08:58:00,08:58:00,7481,20,7438.6924,0
3377921,08:59:00,08:59:00,7482,21,7772.857,0
3377921,08:59:00,08:59:00,3717,22,8062.166,0
3377921,09:00:00,09:00:00,3719,23,8269.167,0
3377921,09:00:00,09:00:00,3720,24,8676.175,0
3377921,09:01:00,09:01:00,3721,25,8870.177,0
3377921,09:02:00,09:02:00,3722,26,9137.18,
3377921,09:02:00,09:02:00,3723,27,9410.136,0
3377921,09:03:00,09:03:00,3724,28,9646.23,0
3377921,09:03:00,09:03:00,3725,29,9770.464,0
3377921,09:03:00,09:03:00,3726,30,9895.463,0
3377921,09:03:00,09:03:00,3727,31,10132.353,0
3377921,09:04:00,09:04:00,5843,36,10443.205,0
3377921,09:05:00,09:05:00,5845,37,10796.773,0
3377921,09:05:00,09:05:00,5846,38,11000.826,0
3377921,09:06:00,09:06:00,5847,39,11234.06,0
3377921,09:06:00,09:06:00,5848,40,11533.5,0
3377921,09:07:00,09:07:00,5849,41,11865.433,0
3377921,09:07:00,09:07:00,5850,42,12096.058,0
3377921,09:09:00,09:09:00,5851,43,12845.803,0
3377921,09:09:00,09:09:00,15900,44,13004.255,0
3377921,09:11:00,09:11:00,13330,45,13678.369,
3377921,09:12:00,09:12:00,5902,46,14341.609,0
3377921,09:14:00,09:14:00,5904,47,14824.512,0
3377921,09:14:00,09:14:00,5905,48,15049.444,0
3377921,09:15:00,09:15:00,5907,49,15507.377,0
3377921,09:16:00,09:16:00,5908,50,15696.337,0
3377921,09:16:00,09:16:00,5909,51,15927.669,0
3377921,09:17:00,09:17:00,5910,52,16264.905,0
3377921,09:18:00,09:18:00,5911,53,16450.348,0
3377921,09:19:00,09:19:00,5912,54,16720.705,
3377921,09:19:00,09:19:00,5913,55,16973.8,0
3377921,09:20:00,09:20:00,5914,56,17464.906,0
3377921,09:20:00,09:20:00,5915,57,17581.953,0
3377921,09:20:00,09:20:00,5916,58,17751.95,0
3377921,09:21:00,09:21:00,5917,59,18000.953,0
3377921,09:22:00,09:22:00,5918,60,18287.969,0
3377921,09:22:00,09:22:00,5919,61,18484.988,0
3377921,09:23:00,09:23:00,5922,62,18797.111,0
3377921,09:23:00,09:23:00,5923,63,19026.266,0
3377921,09:24:00,09:24:00,5925,64,19493.201,0
3377921,09:25:00,09:25:00,16192,65,19775.719,
3377921,09:25:00,09:25:00,5928,66,20122.582,0
3377921,09:26:00,09:26:00,15530,67,20364.969,0
3377921,09:26:00,09:26:00,15531,68,20591.334,0
3377921,09:27:00,09:27:00,15532,69,20916.664,0
3377921,09:27:00,09:27:00,15533,70,21068.621,0
3377921,09:28:00,09:28:00,5929,71,21305.066,0
3377921,09:28:00,09:28:00,5930,72,21586.016,0
3377921,09:29:00,09:29:00,5931,73,21760.057,0
3377921,09:30:00,09:30:00,5218,74,22170.574,0
3377921,09:30:00,09:30:00,8058,75,22357.121,0
3377921,09:31:00,09:31:00,14674,76,22834.082,0
3377921,09:33:00,09:33:00,14403,77,23360.963,
3377923,10:04:00,10:04:00,16251,1,0,
3377923,10:05:00,10:05:00,16044,2,821.7202,0
3377923,10:06:00,10:06:00,3592,3,1363.1344,0
3377923,10:07:00,10:07:00,3593,4,1875.6411,0
3377923,10:08:00,10:08:00,3594,5,2083.4233,0
3377923,10:08:00,10:08:00,16357,6,2335.3013,0
3377923,10:08:00,10:08:00,3595,7,2518.0017,0
3377923,10:09:00,10:09:00,15962,8,2750.595,0
3377923,10:10:00,10:10:00,16042,9,3205.3179,0
3377923,10:11:00,10:11:00,6036,10,3698.1536,0
3377923,10:12:00,10:12:00,5831,11,4286.092,0
3377923,10:13:00,10:13:00,5834,12,4711.8003,0
3377923,10:13:00,10:13:00,5835,13,5007.24,0
3377923,10:14:00,10:14:00,5836,14,5267.6978,0
3377923,10:15:00,10:15:00,5838,15,5737.2485,0
3377923,10:15:00,10:15:00,5839,16,6140.1143,0
3377923,10:16:00,10:16:00,5840,17,6310.689,0
3377923,10:16:00,10:16:00,5841,18,6603.837,0
3377923,10:17:00,10:17:00,7478,19,7010.408,0
3377923,10:18:00,10:18:00,7481,20,7438.6924,0
3377923,10:19:00,10:19:00,7482,21,7772.857,0
3377923,10:19:00,10:19:00,3717,22,8062.166,0
3377923,10:20:00,10:20:00,3719,23,8269.167,0
3377923,10:20:00,10:20:00,3720,24,8676.175,0
3377923,10:21:00,10:21:00,3721,25,8870.177,0
3377923,10:22:00,10:22:00,3722,26,9137.18,
3377923,10:22:00,10:22:00,3723,27,9410.136,0
3377923,10:23:00,10:23:00,3724,28,9646.23,0
3377923,10:23:00,10:23:00,3725,29,9770.464,0
3377923,10:23:00,10:23:00,3726,30,9895.463,0
3377923,10:23:00,10:23:00,3727,31,10132.353,0
3377923,10:24:00,10:24:00,5843,36,10443.205,0
3377923,10:25:00,10:25:00,5845,37,10796.773,0
3377923,10:25:00,10:25:00,5846,38,11000.826,0
3377923,10:26:00,10:26:00,5847,39,11234.06,0
3377923,10:26:00,10:26:00,5848,40,11533.5,0
3377923,10:27:00,10:27:00,5849,41,11865.433,0
3377923,10:27:00,10:27:00,5850,42,12096.058,0
3377923,10:29:00,10:29:00,5851,43,12845.803,0
3377923,10:29:00,10:29:00,15900,44,13004.255,0
3377923,10:31:00,10:31:00,13330,45,13678.369,
3377923,10:32:00,10:32:00,5902,46,14341.609,0
3377923,10:34:00,10:34:00,5904,47,14824.512,0
3377923,10:34:00,10:34:00,5905,48,15049.444,0
3377923,10:35:00,10:35:00,5907,49,15507.377,0
3377923,10:36:00,10:36:00,5908,50,15696.337,0
3377923,10:36:00,10:36:00,5909,51,15927.669,0
3377923,10:37:00,10:37:00,5910,52,16264.905,0
3377923,10:38:00,10:38:00,5911,53,16450.348,0
3377923,10:39:00,10:39:00,5912,54,16720.705,
3377923,10:39:00,10:39:00,5913,55,16973.8,0
3377923,10:40:00,10:40:00,5914,56,17464.906,0
3377923,10:40:00,10:40:00,5915,57,17581.953,0
3377923,10:40:00,10:40:00,5916,58,17751.95,0
3377923,10:41:00,10:41:00,5917,59,18000.953,0
3377923,10:42:00,10:42:00,5918,60,18287.969,0
3377923,10:42:00,10:42:00,5919,61,18484.988,0
3377923,10:43:00,10:43:00,5922,62,18797.111,0
3377923,10:43:00,10:43:00,5923,63,19026.266,0
3377923,10:44:00,10:44:00,5925,64,19493.201,0
3377923,10:45:00,10:45:00,16192,65,19775.719,
3377923,10:45:00,10:45:00,5928,66,20122.582,0
3377923,10:46:00,10:46:00,15530,67,20364.969,0
3377923,10:46:00,10:46:00,15531,68,20591.334,0
3377923,10:47:00,10:47:00,15532,69,20916.664,0
3377923,10:47:00,10:47:00,15533,70,21068.621,0
3377923,10:48:00,10:48:00,5929,71,21305.066,0
3377923,10:48:00,10:48:00,5930,72,21586.016,0
3377923,10:49:00,10:49:00,5931,73,21760.057,0
3377923,10:50:00,10:50:00,5218,74,22170.574,0
3377923,10:50:00,10:50:00,8058,75,22357.121,0
3377923,10:51:00,10:51:00,14674,76,22834.082,0
3377923,10:53:00,10:53:00,14403,77,23360.963,
3377925,11:24:00,11:24:00,16251,1,0,
3377925,11:25:00,11:25:00,16044,2,821.7202,0
3377925,11:26:00,11:26:00,3592,3,1363.1344,0
3377925,11:27:00,11:27:00,3593,4,1875.6411,0
3377925,11:28:00,11:28:00,3594,5,2083.4233,0
3377925,11:28:00,11:28:00,16357,6,2335.3013,0
3377925,11:28:00,11:28:00,3595,7,2518.0017,0
3377925,11:29:00,11:29:00,15962,8,2750.595,0
3377925,11:30:00,11:30:00,16042,9,3205.3179,0
3377925,11:31:00,11:31:00,6036,10,3698.1536,0
3377925,11:32:00,11:32:00,5831,11,4286.092,0
3377925,11:33:00,11:33:00,5834,12,4711.8003,0
3377925,11:33:00,11:33:00,5835,13,5007.24,0
3377925,11:34:00,11:34:00,5836,14,5267.6978,0
3377925,11:35:00,11:35:00,5838,15,5737.2485,0
3377925,11:35:00,11:35:00,5839,16,6140.1143,0
3377925,11:36:00,11:36:00,5840,17,6310.689,0
3377925,11:36:00,11:36:00,5841,18,6603.837,0
3377925,11:37:00,11:37:00,7478,19,7010.408,0
3377925,11:38:00,11:38:00,7481,20,7438.6924,0
3377925,11:39:00,11:39:00,7482,21,7772.857,0
3377925,11:39:00,11:39:00,3717,22,8062.166,0
3377925,11:40:00,11:40:00,3719,23,8269.167,0
3377925,11:40:00,11:40:00,3720,24,8676.175,0
3377925,11:41:00,11:41:00,3721,25,8870.177,0
3377925,11:42:00,11:42:00,3722,26,9137.18,
3377925,11:42:00,11:42:00,3723,27,9410.136,0
3377925,11:43:00,11:43:00,3724,28,9646.23,0
3377925,11:43:00,11:43:00,3725,29,9770.464,0
3377925,11:43:00,11:43:00,3726,30,9895.463,0
3377925,11:43:00,11:43:00,3727,31,10132.353,0
3377925,11:44:00,11:44:00,5843,36,10443.205,0
3377925,11:45:00,11:45:00,5845,37,10796.773,0
3377925,11:45:00,11:45:00,5846,38,11000.826,0
3377925,11:46:00,11:46:00,5847,39,11234.06,0
3377925,11:46:00,11:46:00,5848,40,11533.5,0
3377925,11:47:00,11:47:00,5849,41,11865.433,0
3377925,11:47:00,11:47:00,5850,42,12096.058,0
3377925,11:49:00,11:49:00,5851,43,12845.803,0
3377925,11:49:00,11:49:00,15900,44,13004.255,0
3377925,11:51:00,11:51:00,13330,45,13678.369,
3377925,11:52:00,11:52:00,5902,46,14341.609,0
3377925,11:54:00,11:54:00,5904,47,14824.512,0
3377925,11:54:00,11:54:00,5905,48,15049.444,0
3377925,11:55:00,11:55:00,5907,49,15507.377,0
3377925,11:56:00,11:56:00,5908,50,15696.337,0
3377925,11:56:00,11:56:00,5909,51,15927.669,0
3377925,11:57:00,11:57:00,5910,52,16264.905,0
3377925,11:58:00,11:58:00,5911,53,16450.348,0
3377925,11:59:00,11:59:00,5912,54,16720.705,
3377925,11:59:00,11:59:00,5913,55,16973.8,0
3377925,12:00:00,12:00:00,5914,56,17464.906,0
3377925,12:00:00,12:00:00,5915,57,17581.953,0
3377925,12:00:00,12:00:00,5916,58,17751.95,0
3377925,12:01:00,12:01:00,5917,59,18000.953,0
3377925,12:02:00,12:02:00,5918,60,18287.969,0
3377925,12:02:00,12:02:00,5919,61,18484.988,0
3377925,12:03:00,12:03:00,5922,62,18797.111,0
3377925,12:03:00,12:03:00,5923,63,19026.266,0
3377925,12:04:00,12:04:00,5925,64,19493.201,0
3377925,12:05:00,12:05:00,16192,65,19775.719,
3377925,12:05:00,12:05:00,5928,66,20122.582,0
3377925,12:06:00,12:06:00,15530,67,20364.969,0
3377925,12:06:00,12:06:00,15531,68,20591.334,0
3377925,12:07:00,12:07:00,15532,69,20916.664,0
3377925,12:07:00,12:07:00,15533,70,21068.621,0
3377925,12:08:00,12:08:00,5929,71,21305.066,0
3377925,12:08:00,12:08:00,5930,72,21586.016,0
3377925,12:09:00,12:09:00,5931,73,21760.057,0
3377925,12:10:00,12:10:00,5218,74,22170.574,0
3377925,12:10:00,12:10:00,8058,75,22357.121,0
3377925,12:11:00,12:11:00,14674,76,22834.082,0
3377925,12:13:00,12:13:00,14403,77,23360.963,
3377927,12:44:00,12:44:00,16251,1,0,
3377927,12:45:00,12:45:00,16044,2,821.7202,0
3377927,12:46:00,12:46:00,3592,3,1363.1344,0
3377927,12:47:00,12:47:00,3593,4,1875.6411,0
3377927,12:48:00,12:48:00,3594,5,2083.4233,0
3377927,12:48:00,12:48:00,16357,6,2335.3013,0
3377927,12:48:00,12:48:00,3595,7,2518.0017,0
3377927,12:49:00,12:49:00,15962,8,2750.595,0
3377927,12:50:00,12:50:00,16042,9,3205.3179,0
3377927,12:51:00,12:51:00,6036,10,3698.1536,0
3377927,12:52:00,12:52:00,5831,11,4286.092,0
3377927,12:53:00,12:53:00,5834,12,4711.8003,0
3377927,12:53:00,12:53:00,5835,13,5007.24,0
3377927,12:54:00,12:54:00,5836,14,5267.6978,0
3377927,12:55:00,12:55:00,5838,15,5737.2485,0
3377927,12:55:00,12:55:00,5839,16,6140.1143,0
3377927,12:56:00,12:56:00,5840,17,6310.689,0
3377927,12:56:00,12:56:00,5841,18,6603.837,0
3377927,12:57:00,12:57:00,7478,19,7010.408,0
3377927,12:58:00,12:58:00,7481,20,7438.6924,0
3377927,12:59:00,12:59:00,7482,21,7772.857,0
3377927,12:59:00,12:59:00,3717,22,8062.166,0
3377927,13:00:00,13:00:00,3719,23,8269.167,0
3377927,13:00:00,13:00:00,3720,24,8676.175,0
3377927,13:01:00,13:01:00,3721,25,8870.177,0
3377927,13:02:00,13:02:00,3722,26,9137.18,
3377927,13:02:00,13:02:00,3723,27,9410.136,0
3377927,13:03:00,13:03:00,3724,28,9646.23,0
3377927,13:03:00,13:03:00,3725,29,9770.464,0
3377927,13:03:00,13:03:00,3726,30,9895.463,0
3377927,13:03:00,13:03:00,3727,31,10132.353,0
3377927,13:04:00,13:04:00,5843,36,10443.205,0
3377927,13:05:00,13:05:00,5845,37,10796.773,0
3377927,13:05:00,13:05:00,5846,38,11000.826,0
3377927,13:06:00,13:06:00,5847,39,11234.06,0
3377927,13:06:00,13:06:00,5848,40,11533.5,0
3377927,13:07:00,13:07:00,5849,41,11865.433,0
3377927,13:07:00,13:07:00,5850,42,12096.058,0
3377927,13:09:00,13:09:00,5851,43,12845.803,0
3377927,13:09:00,13:09:00,15900,44,13004.255,0
3377927,13:11:00,13:11:00,13330,45,13678.369,
3377927,13:12:00,13:12:00,5902,46,14341.609,0
3377927,13:14:00,13:14:00,5904,47,14824.512,0
3377927,13:14:00,13:14:00,5905,48,15049.444,0
3377927,13:15:00,13:15:00,5907,49,15507.377,0
3377927,13:16:00,13:16:00,5908,50,15696.337,0
3377927,13:16:00,13:16:00,5909,51,15927.669,0
3377927,13:17:00,13:17:00,5910,52,16264.905,0
3377927,13:18:00,13:18:00,5911,53,16450.348,0
3377927,13:19:00,13:19:00,5912,54,16720.705,
3377927,13:19:00,13:19:00,5913,55,16973.8,0
3377927,13:20:00,13:20:00,5914,56,17464.906,0
3377927,13:20:00,13:20:00,5915,57,17581.953,0
3377927,13:20:00,13:20:00,5916,58,17751.95,0
3377927,13:21:00,13:21:00,5917,59,18000.953,0
3377927,13:22:00,13:22:00,5918,60,18287.969,0
3377927,13:22:00,13:22:00,5919,61,18484.988,0
3377927,13:23:00,13:23:00,5922,62,18797.111,0
3377927,13:23:00,13:23:00,5923,63,19026.266,0
3377927,13:24:00,13:24:00,5925,64,19493.201,0
3377927,13:25:00,13:25:00,16192,65,19775.719,
3377927,13:25:00,13:25:00,5928,66,20122.582,0
3377927,13:26:00,13:26:00,15530,67,20364.969,0
3377927,13:26:00,13:26:00,15531,68,20591.334,0
3377927,13:27:00,13:27:00,15532,69,20916.664,0
3377927,13:27:00,13:27:00,15533,70,21068.621,0
3377927,13:28:00,13:28:00,5929,71,21305.066,0
3377927,13:28:00,13:28:00,5930,72,21586.016,0
3377927,13:29:00,13:29:00,5931,73,21760.057,0
3377927,13:30:00,13:30:00,5218,74,22170.574,0
3377927,13:30:00,13:30:00,8058,75,22357.121,0
3377927,13:31:00,13:31:00,14674,76,22834.082,0
3377927,13:33:00,13:33:00,14403,77,23360.963,
3377929,14:04:00,14:04:00,16251,1,0,
3377929,14:05:00,14:05:00,16044,2,821.7202,0
3377929,14:06:00,14:06:00,3592,3,1363.1344,0
3377929,14:07:00,14:07:00,3593,4,1875.6411,0
3377929,14:08:00,14:08:00,3594,5,2083.4233,0
3377929,14:08:00,14:08:00,16357,6,2335.3013,0
3377929,14:08:00,14:08:00,3595,7,2518.0017,0
3377929,14:09:00,14:09:00,15962,8,2750.595,0
3377929,14:10:00,14:10:00,16042,9,3205.3179,0
3377929,14:11:00,14:11:00,6036,10,3698.1536,0
3377929,14:12:00,14:12:00,5831,11,4286.092,0
3377929,14:13:00,14:13:00,5834,12,4711.8003,0
3377929,14:13:00,14:13:00,5835,13,5007.24,0
3377929,14:14:00,14:14:00,5836,14,5267.6978,0
3377929,14:15:00,14:15:00,5838,15,5737.2485,0
3377929,14:15:00,14:15:00,5839,16,6140.1143,0
3377929,14:16:00,14:16:00,5840,17,6310.689,0
3377929,14:16:00,14:16:00,5841,18,6603.837,0
3377929,14:17:00,14:17:00,7478,19,7010.408,0
3377929,14:18:00,14:18:00,7481,20,7438.6924,0
3377929,14:19:00,14:19:00,7482,21,7772.857,0
3377929,14:19:00,14:19:00,3717,22,8062.166,0
3377929,14:20:00,14:20:00,3719,23,8269.167,0
3377929,14:20:00,14:20:00,3720,24,8676.175,0
3377929,14:21:00,14:21:00,3721,25,8870.177,0
3377929,14:22:00,14:22:00,3722,26,9137.18,
3377929,14:22:00,14:22:00,3723,27,9410.136,0
3377929,14:23:00,14:23:00,3724,28,9646.23,0
3377929,14:23:00,14:23:00,3725,29,9770.464,0
3377929,14:23:00,14:23:00,3726,30,9895.463,0
3377929,14:23:00,14:23:00,3727,31,10132.353,0
3377929,14:24:00,14:24:00,5843,36,10443.205,0
3377929,14:25:00,14:25:00,5845,37,10796.773,0
3377929,14:25:00,14:25:00,5846,38,11000.826,0
3377929,14:26:00,14:26:00,5847,39,11234.06,0
3377929,14:26:00,14:26:00,5848,40,11533.5,0
3377929,14:27:00,14:27:00,5849,41,11865.433,0
3377929,14:27:00,14:27:00,5850,42,12096.058,0
3377929,14:29:00,14:29:00,5851,43,12845.803,0
3377929,14:29:00,14:29:00,15900,44,13004.255,0
3377929,14:31:00,14:31:00,13330,45,13678.369,
3377929,14:32:00,14:32:00,5902,46,14341.609,0
3377929,14:34:00,14:34:00,5904,47,14824.512,0
3377929,14:34:00,14:34:00,5905,48,15049.444,0
3377929,14:35:00,14:35:00,5907,49,15507.377,0
3377929,14:36:00,14:36:00,5908,50,15696.337,0
3377929,14:36:00,14:36:00,5909,51,15927.669,0
3377929,14:37:00,14:37:00,5910,52,16264.905,0
3377929,14:38:00,14:38:00,5911,53,16450.348,0
3377929,14:39:00,14:39:00,5912,54,16720.705,
3377929,14:39:00,14:39:00,5913,55,16973.8,0
3377929,14:40:00,14:40:00,5914,56,17464.906,0
3377929,14:40:00,14:40:00,5915,57,17581.953,0
3377929,14:40:00,14:40:00,5916,58,17751.95,0
3377929,14:41:00,14:41:00,5917,59,18000.953,0
3377929,14:42:00,14:42:00,5918,60,18287.969,0
3377929,14:42:00,14:42:00,5919,61,18484.988,0
3377929,14:43:00,14:43:00,5922,62,18797.111,0
3377929,14:43:00,14:43:00,5923,63,19026.266,0
3377929,14:44:00,14:44:00,5925,64,19493.201,0
3377929,14:45:00,14:45:00,16192,65,19775.719,
3377929,14:45:00,14:45:00,5928,66,20122.582,0
3377929,14:46:00,14:46:00,15530,67,20364.969,0
3377929,14:46:00,14:46:00,15531,68,20591.334,0
3377929,14:47:00,14:47:00,15532,69,20916.664,0
3377929,14:47:00,14:47:00,15533,70,21068.621,0
3377929,14:48:00,14:48:00,5929,71,21305.066,0
3377929,14:48:00,14:48:00,5930,72,21586.016,0
3377929,14:49:00,14:49:00,5931,73,21760.057,0
3377929,14:50:00,14:50:00,5218,74,22170.574,0
3377929,14:50:00,14:50:00,8058,75,22357.121,0
3377929,14:51:00,14:51:00,14674,76,22834.082,0
3377929,14:53:00,14:53:00,14403,77,23360.963,
3377931,15:24:00,15:24:00,16251,1,0,
3377931,15:25:00,15:25:00,16044,2,821.7202,0
3377931,15:26:00,15:26:00,3592,3,1363.1344,0
3377931,15:27:00,15:27:00,3593,4,1875.6411,0
3377931,15:28:00,15:28:00,3594,5,2083.4233,0
3377931,15:28:00,15:28:00,16357,6,2335.3013,0
3377931,15:28:00,15:28:00,3595,7,2518.0017,0
3377931,15:29:00,15:29:00,15962,8,2750.595,0
3377931,15:30:00,15:30:00,16042,9,3205.3179,0
3377931,15:31:00,15:31:00,6036,10,3698.1536,0
3377931,15:32:00,15:32:00,5831,11,4286.092,0
3377931,15:33:00,15:33:00,5834,12,4711.8003,0
3377931,15:33:00,15:33:00,5835,13,5007.24,0
3377931,15:34:00,15:34:00,5836,14,5267.6978,0
3377931,15:35:00,15:35:00,5838,15,5737.2485,0
3377931,15:35:00,15:35:00,5839,16,6140.1143,0
3377931,15:36:00,15:36:00,5840,17,6310.689,0
3377931,15:36:00,15:36:00,5841,18,6603.837,0
3377931,15:37:00,15:37:00,7478,19,7010.408,0
3377931,15:38:00,15:38:00,7481,20,7438.6924,0
3377931,15:39:00,15:39:00,7482,21,7772.857,0
3377931,15:39:00,15:39:00,3717,22,8062.166,0
3377931,15:40:00,15:40:00,3719,23,8269.167,0
3377931,15:40:00,15:40:00,3720,24,8676.175,0
3377931,15:41:00,15:41:00,3721,25,8870.177,0
3377931,15:42:00,15:42:00,3722,26,9137.18,
3377931,15:42:00,15:42:00,3723,27,9410.136,0
3377931,15:43:00,15:43:00,3724,28,9646.23,0
3377931,15:43:00,15:43:00,3725,29,9770.464,0
3377931,15:43:00,15:43:00,3726,30,9895.463,0
3377931,15:43:00,15:43:00,3727,31,10132.353,0
3377931,15:44:00,15:44:00,5843,36,10443.205,0
3377931,15:45:00,15:45:00,5845,37,10796.773,0
3377931,15:45:00,15:45:00,5846,38,11000.826,0
3377931,15:46:00,15:46:00,5847,39,11234.06,0
3377931,15:46:00,15:46:00,5848,40,11533.5,0
3377931,15:47:00,15:47:00,5849,41,11865.433,0
3377931,15:47:00,15:47:00,5850,42,12096.058,0
3377931,15:49:00,15:49:00,5851,43,12845.803,0
3377931,15:49:00,15:49:00,15900,44,13004.255,0
3377931,15:51:00,15:51:00,13330,45,13678.369,
3377931,15:52:00,15:52:00,5902,46,14341.609,0
3377931,15:54:00,15:54:00,5904,47,14824.512,0
3377931,15:54:00,15:54:00,5905,48,15049.444,0
3377931,15:55:00,15:55:00,5907,49,15507.377,0
3377931,15:56:00,15:56:00,5908,50,15696.337,0
3377931,15:56:00,15:56:00,5909,51,15927.669,0
3377931,15:57:00,15:57:00,5910,52,16264.905,0
3377931,15:58:00,15:58:00,5911,53,16450.348,0
3377931,15:59:00,15:59:00,5912,54,16720.705,
3377931,15:59:00,15:59:00,5913,55,16973.8,0
3377931,16:00:00,16:00:00,5914,56,17464.906,0
3377931,16:00:00,16:00:00,5915,57,17581.953,0
3377931,16:00:00,16:00:00,5916,58,17751.95,0
3377931,16:01:00,16:01:00,5917,59,18000.953,0
3377931,16:02:00,16:02:00,5918,60,18287.969,0
3377931,16:02:00,16:02:00,5919,61,18484.988,0
3377931,16:03:00,16:03:00,5922,62,18797.111,0
3377931,16:03:00,16:03:00,5923,63,19026.266,0
3377931,16:04:00,16:04:00,5925,64,19493.201,0
3377931,16:05:00,16:05:00,16192,65,19775.719,
3377931,16:05:00,16:05:00,5928,66,20122.582,0
3377931,16:06:00,16:06:00,15530,67,20364.969,0
3377931,16:06:00,16:06:00,15531,68,20591.334,0
3377931,16:07:00,16:07:00,15532,69,20916.664,0
3377931,16:07:00,16:07:00,15533,70,21068.621,0
3377931,16:08:00,16:08:00,5929,71,21305.066,0
3377931,16:08:00,16:08:00,5930,72,21586.016,0
3377931,16:09:00,16:09:00,5931,73,21760.057,0
3377931,16:10:00,16:10:00,5218,74,22170.574,0
3377931,16:10:00,16:10:00,8058,75,22357.121,0
3377931,16:11:00,16:11:00,14674,76,22834.082,0
3377931,16:13:00,16:13:00,14403,77,23360.963,
3377933,16:44:00,16:44:00,16251,1,0,
3377933,16:45:00,16:45:00,16044,2,821.7202,0
3377933,16:46:00,16:46:00,3592,3,1363.1344,0
3377933,16:47:00,16:47:00,3593,4,1875.6411,0
3377933,16:48:00,16:48:00,3594,5,2083.4233,0
3377933,16:48:00,16:48:00,16357,6,2335.3013,0
3377933,16:48:00,16:48:00,3595,7,2518.0017,0
3377933,16:49:00,16:49:00,15962,8,2750.595,0
3377933,16:50:00,16:50:00,16042,9,3205.3179,0
3377933,16:51:00,16:51:00,6036,10,3698.1536,0
3377933,16:52:00,16:52:00,5831,11,4286.092,0
3377933,16:53:00,16:53:00,5834,12,4711.8003,0
3377933,16:53:00,16:53:00,5835,13,5007.24,0
3377933,16:54:00,16:54:00,5836,14,5267.6978,0
3377933,16:55:00,16:55:00,5838,15,5737.2485,0
3377933,16:55:00,16:55:00,5839,16,6140.1143,0
3377933,16:56:00,16:56:00,5840,17,6310.689,0
3377933,16:56:00,16:56:00,5841,18,6603.837,0
3377933,16:57:00,16:57:00,7478,19,7010.408,0
3377933,16:58:00,16:58:00,7481,20,7438.6924,0
3377933,16:59:00,16:59:00,7482,21,7772.857,0
3377933,16:59:00,16:59:00,3717,22,8062.166,0
3377933,17:00:00,17:00:00,3719,23,8269.167,0
3377933,17:00:00,17:00:00,3720,24,8676.175,0
3377933,17:01:00,17:01:00,3721,25,8870.177,0
3377933,17:02:00,17:02:00,3722,26,9137.18,
3377933,17:02:00,17:02:00,3723,27,9410.136,0
3377933,17:03:00,17:03:00,3724,28,9646.23,0
3377933,17:03:00,17:03:00,3725,29,9770.464,0
3377933,17:03:00,17:03:00,3726,30,9895.463,0
3377933,17:03:00,17:03:00,3727,31,10132.353,0
3377933,17:04:00,17:04:00,5843,36,10443.205,0
3377933,17:05:00,17:05:00,5845,37,10796.773,0
3377933,17:05:00,17:05:00,5846,38,11000.826,0
3377933,17:06:00,17:06:00,5847,39,11234.06,0
3377933,17:06:00,17:06:00,5848,40,11533.5,0
3377933,17:07:00,17:07:00,5849,41,11865.433,0
3377933,17:07:00,17:07:00,5850,42,12096.058,0
3377933,17:09:00,17:09:00,5851,43,12845.803,0
3377933,17:09:00,17:09:00,15900,44,13004.255,0
3377933,17:11:00,17:11:00,13330,45,13678.369,
3377933,17:12:00,17:12:00,5902,46,14341.609,0
3377933,17:14:00,17:14:00,5904,47,14824.512,0
3377933,17:14:00,17:14:00,5905,48,15049.444,0
3377933,17:15:00,17:15:00,5907,49,15507.377,0
3377933,17:16:00,17:16:00,5908,50,15696.337,0
3377933,17:16:00,17:16:00,5909,51,15927.669,0
3377933,17:17:00,17:17:00,5910,52,16264.905,0
3377933,17:18:00,17:18:00,5911,53,16450.348,0
3377933,17:19:00,17:19:00,5912,54,16720.705,
3377933,17:19:00,17:19:00,5913,55,16973.8,0
3377933,17:20:00,17:20:00,5914,56,17464.906,0
3377933,17:20:00,17:20:00,5915,57,17581.953,0
3377933,17:20:00,17:20:00,5916,58,17751.95,0
3377933,17:21:00,17:21:00,5917,59,18000.953,0
3377933,17:22:00,17:22:00,5918,60,18287.969,0
3377933,17:22:00,17:22:00,5919,61,18484.988,0
3377933,17:23:00,17:23:00,5922,62,18797.111,0
3377933,17:23:00,17:23:00,5923,63,19026.266,0
3377933,17:24:00,17:24:00,5925,64,19493.201,0
3377933,17:25:00,17:25:00,16192,65,19775.719,
3377933,17:25:00,17:25:00,5928,66,20122.582,0
3377933,17:26:00,17:26:00,15530,67,20364.969,0
3377933,17:26:00,17:26:00,15531,68,20591.334,0
3377933,17:27:00,17:27:00,15532,69,20916.664,0
3377933,17:27:00,17:27:00,15533,70,21068.621,0
3377933,17:28:00,17:28:00,5929,71,21305.066,0
3377933,17:28:00,17:28:00,5930,72,21586.016,0
3377933,17:29:00,17:29:00,5931,73,21760.057,0
3377933,17:30:00,17:30:00,5218,74,22170.574,0
3377933,17:30:00,17:30:00,8058,75,22357.121,0
3377933,17:31:00,17:31:00,14674,76,22834.082,0
3377933,17:33:00,17:33:00,14403,77,23360.963,
3377935,04:35:00,04:35:00,16251,1,0,
3377935,04:36:00,04:36:00,16044,2,821.7202,0
3377935,04:37:00,04:37:00,3592,3,1363.1344,0
3377935,04:38:00,04:38:00,3593,4,1875.6411,0
3377935,04:38:00,04:38:00,3594,5,2083.4233,0
3377935,04:39:00,04:39:00,16357,6,2335.3013,0
3377935,04:39:00,04:39:00,3595,7,2518.0017,0
3377935,04:40:00,04:40:00,15962,8,2750.595,0
3377935,04:40:00,04:40:00,16042,9,3205.3179,0
3377935,04:41:00,04:41:00,6036,10,3698.1536,0
3377935,04:42:00,04:42:00,5831,11,4286.092,0
3377935,04:43:00,04:43:00,5834,12,4711.8003,0
3377935,04:44:00,04:44:00,5835,13,5007.24,0
3377935,04:44:00,04:44:00,5836,14,5267.6978,0
3377935,04:45:00,04:45:00,5838,15,5737.2485,0
3377935,04:46:00,04:46:00,5839,16,6140.1143,0
3377935,04:46:00,04:46:00,5840,17,6310.689,0
3377935,04:47:00,04:47:00,5841,18,6603.837,0
3377935,04:47:00,04:47:00,7478,19,7010.408,0
3377935,04:48:00,04:48:00,7481,20,7438.6924,0
3377935,04:49:00,04:49:00,7482,21,7772.857,0
3377935,04:49:00,04:49:00,3717,22,8062.166,0
3377935,04:50:00,04:50:00,3719,23,8269.167,0
3377935,04:50:00,04:50:00,3720,24,8676.175,0
3377935,04:51:00,04:51:00,3721,25,8870.177,0
3377935,04:52:00,04:52:00,3722,26,9137.18,
3377935,04:52:00,04:52:00,3723,27,9410.136,0
3377935,04:52:00,04:52:00,3724,28,9646.23,0
3377935,04:53:00,04:53:00,3725,29,9770.464,0
3377935,04:53:00,04:53:00,3726,30,9895.463,0
3377935,04:53:00,04:53:00,3727,31,10132.353,0
3377935,04:54:00,04:54:00,5843,36,10443.205,0
3377935,04:54:00,04:54:00,5845,37,10796.773,0
3377935,04:55:00,04:55:00,5846,38,11000.826,0
3377935,04:55:00,04:55:00,5847,39,11234.06,0
3377935,04:56:00,04:56:00,5848,40,11533.5,0
3377935,04:56:00,04:56:00,5849,41,11865.433,0
3377935,04:57:00,04:57:00,5850,42,12096.058,0
3377935,04:58:00,04:58:00,5851,43,12845.803,0
3377935,04:58:00,04:58:00,15900,44,13004.255,0
3377935,05:00:00,05:00:00,13330,45,13678.369,
3377935,05:01:00,05:01:00,5902,46,14341.609,0
3377935,05:02:00,05:02:00,5904,47,14824.512,0
3377935,05:03:00,05:03:00,5905,48,15049.444,0
3377935,05:04:00,05:04:00,5907,49,15507.377,0
3377935,05:04:00,05:04:00,5908,50,15696.337,0
3377935,05:05:00,05:05:00,5909,51,15927.669,0
3377935,05:05:00,05:05:00,5910,52,16264.905,0
3377935,05:06:00,05:06:00,5911,53,16450.348,0
3377935,05:07:00,05:07:00,5912,54,16720.705,
3377935,05:07:00,05:07:00,5913,55,16973.8,0
3377935,05:08:00,05:08:00,5914,56,17464.906,0
3377935,05:08:00,05:08:00,5915,57,17581.953,0
3377935,05:08:00,05:08:00,5916,58,17751.95,0
3377935,05:09:00,05:09:00,5917,59,18000.953,0
3377935,05:10:00,05:10:00,5918,60,18287.969,0
3377935,05:10:00,05:10:00,5919,61,18484.988,0
3377935,05:11:00,05:11:00,5922,62,18797.111,0
3377935,05:11:00,05:11:00,5923,63,19026.266,0
3377935,05:12:00,05:12:00,5925,64,19493.201,0
3377935,05:13:00,05:13:00,16192,65,19775.719,
3377935,05:13:00,05:13:00,5928,66,20122.582,0
3377935,05:14:00,05:14:00,15530,67,20364.969,0
3377935,05:14:00,05:14:00,15531,68,20591.334,0
3377935,05:15:00,05:15:00,15532,69,20916.664,0
3377935,05:15:00,05:15:00,15533,70,21068.621,0
3377935,05:15:00,05:15:00,5929,71,21305.066,0
3377935,05:16:00,05:16:00,5930,72,21586.016,0
3377935,05:16:00,05:16:00,5931,73,21760.057,0
3377935,05:17:00,05:17:00,5218,74,22170.574,0
3377935,05:17:00,05:17:00,8058,75,22357.121,0
3377935,05:18:00,05:18:00,14674,76,22834.082,0
3377935,05:20:00,05:20:00,14403,77,23360.963,
3377964,18:26:00,18:26:00,16251,1,0,
3377964,18:27:00,18:27:00,16044,2,821.7202,0
3377964,18:28:00,18:28:00,3592,3,1363.1344,0
3377964,18:29:00,18:29:00,3593,4,1875.6411,0
3377964,18:29:00,18:29:00,3594,5,2083.4233,0
3377964,18:30:00,18:30:00,16357,6,2335.3013,0
3377964,18:30:00,18:30:00,3595,7,2518.0017,0
3377964,18:31:00,18:31:00,15962,8,2750.595,0
3377964,18:31:00,18:31:00,16042,9,3205.3179,0
3377964,18:32:00,18:32:00,6036,10,3698.1536,0
3377964,18:33:00,18:33:00,5831,11,4286.092,0
3377964,18:34:00,18:34:00,5834,12,4711.8003,0
3377964,18:35:00,18:35:00,5835,13,5007.24,0
3377964,18:35:00,18:35:00,5836,14,5267.6978,0
3377964,18:36:00,18:36:00,5838,15,5737.2485,0
3377964,18:37:00,18:37:00,5839,16,6140.1143,0
3377964,18:37:00,18:37:00,5840,17,6310.689,0
3377964,18:38:00,18:38:00,5841,18,6603.837,0
3377964,18:38:00,18:38:00,7478,19,7010.408,0
3377964,18:39:00,18:39:00,7481,20,7438.6924,0
3377964,18:40:00,18:40:00,7482,21,7772.857,0
3377964,18:40:00,18:40:00,3717,22,8062.166,0
3377964,18:41:00,18:41:00,3719,23,8269.167,0
3377964,18:41:00,18:41:00,3720,24,8676.175,0
3377964,18:42:00,18:42:00,3721,25,8870.177,0
3377964,18:43:00,18:43:00,3722,26,9137.18,
3377964,18:43:00,18:43:00,3723,27,9410.136,0
3377964,18:43:00,18:43:00,3724,28,9646.23,0
3377964,18:44:00,18:44:00,3725,29,9770.464,0
3377964,18:44:00,18:44:00,3726,30,9895.463,0
3377964,18:44:00,18:44:00,3727,31,10132.353,0
3377964,18:45:00,18:45:00,5843,36,10443.205,0
3377964,18:45:00,18:45:00,5845,37,10796.773,0
3377964,18:46:00,18:46:00,5846,38,11000.826,0
3377964,18:46:00,18:46:00,5847,39,11234.06,0
3377964,18:47:00,18:47:00,5848,40,11533.5,0
3377964,18:47:00,18:47:00,5849,41,11865.433,0
3377964,18:48:00,18:48:00,5850,42,12096.058,0
3377964,18:49:00,18:49:00,5851,43,12845.803,0
3377964,18:49:00,18:49:00,15900,44,13004.255,0
3377964,18:51:00,18:51:00,13330,45,13678.369,
3377964,18:52:00,18:52:00,5902,46,14341.609,0
3377964,18:53:00,18:53:00,5904,47,14824.512,0
3377964,18:53:00,18:53:00,5905,48,15049.444,0
3377964,18:54:00,18:54:00,5907,49,15507.377,0
3377964,18:54:00,18:54:00,5908,50,15696.337,0
3377964,18:55:00,18:55:00,5909,51,15927.669,0
3377964,18:56:00,18:56:00,5910,52,16264.905,0
3377964,18:56:00,18:56:00,5911,53,16450.348,0
3377964,18:57:00,18:57:00,5912,54,16720.705,
3377964,18:57:00,18:57:00,5913,55,16973.8,0
3377964,18:58:00,18:58:00,5914,56,17464.906,0
3377964,18:58:00,18:58:00,5915,57,17581.953,0
3377964,18:58:00,18:58:00,5916,58,17751.95,0
3377964,18:59:00,18:59:00,5917,59,18000.953,0
3377964,19:00:00,19:00:00,5918,60,18287.969,0
3377964,19:00:00,19:00:00,5919,61,18484.988,0
3377964,19:01:00,19:01:00,5922,62,18797.111,0
3377964,19:01:00,19:01:00,5923,63,19026.266,0
3377964,19:02:00,19:02:00,5925,64,19493.201,0
3377964,19:03:00,19:03:00,16192,65,19775.719,
3377964,19:03:00,19:03:00,5928,66,20122.582,0
3377964,19:04:00,19:04:00,15530,67,20364.969,0
3377964,19:04:00,19:04:00,15531,68,20591.334,0
3377964,19:05:00,19:05:00,15532,69,20916.664,0
3377964,19:05:00,19:05:00,15533,70,21068.621,0
3377964,19:05:00,19:05:00,5929,71,21305.066,0
3377964,19:06:00,19:06:00,5930,72,21586.016,0
3377964,19:06:00,19:06:00,5931,73,21760.057,0
3377964,19:07:00,19:07:00,5218,74,22170.574,0
3377964,19:07:00,19:07:00,8058,75,22357.121,0
3377964,19:08:00,19:08:00,14674,76,22834.082,0
3377964,19:10:00,19:10:00,14403,77,23360.963,
3377966,20:26:00,20:26:00,16251,1,0,
3377966,20:27:00,20:27:00,16044,2,821.7202,0
3377966,20:28:00,20:28:00,3592,3,1363.1344,0
3377966,20:29:00,20:29:00,3593,4,1875.6411,0
3377966,20:29:00,20:29:00,3594,5,2083.4233,0
3377966,20:30:00,20:30:00,16357,6,2335.3013,0
3377966,20:30:00,20:30:00,3595,7,2518.0017,0
3377966,20:31:00,20:31:00,15962,8,2750.595,0
3377966,20:31:00,20:31:00,16042,9,3205.3179,0
3377966,20:32:00,20:32:00,6036,10,3698.1536,0
3377966,20:33:00,20:33:00,5831,11,4286.092,0
3377966,20:34:00,20:34:00,5834,12,4711.8003,0
3377966,20:35:00,20:35:00,5835,13,5007.24,0
3377966,20:35:00,20:35:00,5836,14,5267.6978,0
3377966,20:36:00,20:36:00,5838,15,5737.2485,0
3377966,20:37:00,20:37:00,5839,16,6140.1143,0
3377966,20:37:00,20:37:00,5840,17,6310.689,0
3377966,20:38:00,20:38:00,5841,18,6603.837,0
3377966,20:38:00,20:38:00,7478,19,7010.408,0
3377966,20:39:00,20:39:00,7481,20,7438.6924,0
3377966,20:40:00,20:40:00,7482,21,7772.857,0
3377966,20:40:00,20:40:00,3717,22,8062.166,0
3377966,20:41:00,20:41:00,3719,23,8269.167,0
3377966,20:41:00,20:41:00,3720,24,8676.175,0
3377966,20:42:00,20:42:00,3721,25,8870.177,0
3377966,20:43:00,20:43:00,3722,26,9137.18,
3377966,20:43:00,20:43:00,3723,27,9410.136,0
3377966,20:43:00,20:43:00,3724,28,9646.23,0
3377966,20:44:00,20:44:00,3725,29,9770.464,0
3377966,20:44:00,20:44:00,3726,30,9895.463,0
3377966,20:44:00,20:44:00,3727,31,10132.353,0
3377966,20:45:00,20:45:00,5843,36,10443.205,0
3377966,20:45:00,20:45:00,5845,37,10796.773,0
3377966,20:46:00,20:46:00,5846,38,11000.826,0
3377966,20:46:00,20:46:00,5847,39,11234.06,0
3377966,20:47:00,20:47:00,5848,40,11533.5,0
3377966,20:47:00,20:47:00,5849,41,11865.433,0
3377966,20:48:00,20:48:00,5850,42,12096.058,0
3377966,20:49:00,20:49:00,5851,43,12845.803,0
3377966,20:49:00,20:49:00,15900,44,13004.255,0
3377966,20:51:00,20:51:00,13330,45,13678.369,
3377966,20:52:00,20:52:00,5902,46,14341.609,0
3377966,20:53:00,20:53:00,5904,47,14824.512,0
3377966,20:53:00,20:53:00,5905,48,15049.444,0
3377966,20:54:00,20:54:00,5907,49,15507.377,0
3377966,20:54:00,20:54:00,5908,50,15696.337,0
3377966,20:55:00,20:55:00,5909,51,15927.669,0
3377966,20:56:00,20:56:00,5910,52,16264.905,0
3377966,20:56:00,20:56:00,5911,53,16450.348,0
3377966,20:57:00,20:57:00,5912,54,16720.705,
3377966,20:57:00,20:57:00,5913,55,16973.8,0
3377966,20:58:00,20:58:00,5914,56,17464.906,0
3377966,20:58:00,20:58:00,5915,57,17581.953,0
3377966,20:58:00,20:58:00,5916,58,17751.95,0
3377966,20:59:00,20:59:00,5917,59,18000.953,0
3377966,21:00:00,21:00:00,5918,60,18287.969,0
3377966,21:00:00,21:00:00,5919,61,18484.988,0
3377966,21:01:00,21:01:00,5922,62,18797.111,0
3377966,21:01:00,21:01:00,5923,63,19026.266,0
3377966,21:02:00,21:02:00,5925,64,19493.201,0
3377966,21:03:00,21:03:00,16192,65,19775.719,
3377966,21:03:00,21:03:00,5928,66,20122.582,0
3377966,21:04:00,21:04:00,15530,67,20364.969,0
3377966,21:04:00,21:04:00,15531,68,20591.334,0
3377966,21:05:00,21:05:00,15532,69,20916.664,0
3377966,21:05:00,21:05:00,15533,70,21068.621,0
3377966,21:05:00,21:05:00,5929,71,21305.066,0
3377966,21:06:00,21:06:00,5930,72,21586.016,0
3377966,21:06:00,21:06:00,5931,73,21760.057,0
3377966,21:07:00,21:07:00,5218,74,22170.574,0
3377966,21:07:00,21:07:00,8058,75,22357.121,0
3377966,21:08:00,21:08:00,14674,76,22834.082,0
3377966,21:10:00,21:10:00,14403,77,23360.963,
3377968,22:26:00,22:26:00,16251,1,0,
3377968,22:27:00,22:27:00,16044,2,821.7202,0
3377968,22:28:00,22:28:00,3592,3,1363.1344,0
3377968,22:29:00,22:29:00,3593,4,1875.6411,0
3377968,22:29:00,22:29:00,3594,5,2083.4233,0
3377968,22:30:00,22:30:00,16357,6,2335.3013,0
3377968,22:30:00,22:30:00,3595,7,2518.0017,0
3377968,22:31:00,22:31:00,15962,8,2750.595,0
3377968,22:31:00,22:31:00,16042,9,3205.3179,0
3377968,22:32:00,22:32:00,6036,10,3698.1536,0
3377968,22:33:00,22:33:00,5831,11,4286.092,0
3377968,22:34:00,22:34:00,5834,12,4711.8003,0
3377968,22:35:00,22:35:00,5835,13,5007.24,0
3377968,22:35:00,22:35:00,5836,14,5267.6978,0
3377968,22:36:00,22:36:00,5838,15,5737.2485,0
3377968,22:37:00,22:37:00,5839,16,6140.1143,0
3377968,22:37:00,22:37:00,5840,17,6310.689,0
3377968,22:38:00,22:38:00,5841,18,6603.837,0
3377968,22:38:00,22:38:00,7478,19,7010.408,0
3377968,22:39:00,22:39:00,7481,20,7438.6924,0
3377968,22:40:00,22:40:00,7482,21,7772.857,0
3377968,22:40:00,22:40:00,3717,22,8062.166,0
3377968,22:41:00,22:41:00,3719,23,8269.167,0
3377968,22:41:00,22:41:00,3720,24,8676.175,0
3377968,22:42:00,22:42:00,3721,25,8870.177,0
3377968,22:43:00,22:43:00,3722,26,9137.18,
3377968,22:43:00,22:43:00,3723,27,9410.136,0
3377968,22:43:00,22:43:00,3724,28,9646.23,0
3377968,22:44:00,22:44:00,3725,29,9770.464,0
3377968,22:44:00,22:44:00,3726,30,9895.463,0
3377968,22:44:00,22:44:00,3727,31,10132.353,0
3377968,22:45:00,22:45:00,5843,36,10443.205,0
3377968,22:45:00,22:45:00,5845,37,10796.773,0
3377968,22:46:00,22:46:00,5846,38,11000.826,0
3377968,22:46:00,22:46:00,5847,39,11234.06,0
3377968,22:47:00,22:47:00,5848,40,11533.5,0
3377968,22:47:00,22:47:00,5849,41,11865.433,0
3377968,22:48:00,22:48:00,5850,42,12096.058,0
3377968,22:49:00,22:49:00,5851,43,12845.803,0
3377968,22:49:00,22:49:00,15900,44,13004.255,0
3377968,22:51:00,22:51:00,13330,45,13678.369,
3377968,22:52:00,22:52:00,5902,46,14341.609,0
3377968,22:53:00,22:53:00,5904,47,14824.512,0
3377968,22:53:00,22:53:00,5905,48,15049.444,0
3377968,22:54:00,22:54:00,5907,49,15507.377,0
3377968,22:54:00,22:54:00,5908,50,15696.337,0
3377968,22:55:00,22:55:00,5909,51,15927.669,0
3377968,22:56:00,22:56:00,5910,52,16264.905,0
3377968,22:56:00,22:56:00,5911,53,16450.348,0
3377968,22:57:00,22:57:00,5912,54,16720.705,
3377968,22:57:00,22:57:00,5913,55,16973.8,0
3377968,22:58:00,22:58:00,5914,56,17464.906,0
3377968,22:58:00,22:58:00,5915,57,17581.953,0
3377968,22:58:00,22:58:00,5916,58,17751.95,0
3377968,22:59:00,22:59:00,5917,59,18000.953,0
3377968,23:00:00,23:00:00,5918,60,18287.969,0
3377968,23:00:00,23:00:00,5919,61,18484.988,0
3377968,23:01:00,23:01:00,5922,62,18797.111,0
3377968,23:01:00,23:01:00,5923,63,19026.266,0
3377968,23:02:00,23:02:00,5925,64,19493.201,0
3377968,23:03:00,23:03:00,16192,65,19775.719,
3377968,23:03:00,23:03:00,5928,66,20122.582,0
3377968,23:04:00,23:04:00,15530,67,20364.969,0
3377968,23:04:00,23:04:00,15531,68,20591.334,0
3377968,23:05:00,23:05:00,15532,69,20916.664,0
3377968,23:05:00,23:05:00,15533,70,21068.621,0
3377968,23:05:00,23:05:00,5929,71,21305.066,0
3377968,23:06:00,23:06:00,5930,72,21586.016,0
3377968,23:06:00,23:06:00,5931,73,21760.057,0
3377968,23:07:00,23:07:00,5218,74,22170.574,0
3377968,23:07:00,23:07:00,8058,75,22357.121,0
3377968,23:08:00,23:08:00,14674,76,22834.082,0
3377968,23:10:00,23:10:00,14403,77,23360.963,
3377972,06:24:00,06:24:00,16251,1,0,
3377972,06:25:00,06:25:00,16044,2,821.7202,0
3377972,06:26:00,06:26:00,3592,3,1363.1344,0
3377972,06:27:00,06:27:00,3593,4,1875.6411,0
3377972,06:28:00,06:28:00,3594,5,2083.4233,0
3377972,06:28:00,06:28:00,16357,6,2335.3013,0
3377972,06:28:00,06:28:00,3595,7,2518.0017,0
3377972,06:29:00,06:29:00,15962,8,2750.595,0
3377972,06:30:00,06:30:00,16042,9,3205.3179,0
3377972,06:31:00,06:31:00,6036,10,3698.1536,0
3377972,06:32:00,06:32:00,5831,11,4286.092,0
3377972,06:33:00,06:33:00,5834,12,4711.8003,0
3377972,06:33:00,06:33:00,5835,13,5007.24,0
3377972,06:34:00,06:34:00,5836,14,5267.6978,0
3377972,06:35:00,06:35:00,5838,15,5737.2485,0
3377972,06:35:00,06:35:00,5839,16,6140.1143,0
3377972,06:36:00,06:36:00,5840,17,6310.689,0
3377972,06:36:00,06:36:00,5841,18,6603.837,0
3377972,06:37:00,06:37:00,7478,19,7010.408,0
3377972,06:38:00,06:38:00,7481,20,7438.6924,0
3377972,06:39:00,06:39:00,7482,21,7772.857,0
3377972,06:39:00,06:39:00,3717,22,8062.166,0
3377972,06:40:00,06:40:00,3719,23,8269.167,0
3377972,06:40:00,06:40:00,3720,24,8676.175,0
3377972,06:41:00,06:41:00,3721,25,8870.177,0
3377972,06:42:00,06:42:00,3722,26,9137.18,
3377972,06:42:00,06:42:00,3723,27,9410.136,0
3377972,06:43:00,06:43:00,3724,28,9646.23,0
3377972,06:43:00,06:43:00,3725,29,9770.464,0
3377972,06:43:00,06:43:00,3726,30,9895.463,0
3377972,06:43:00,06:43:00,3727,31,10132.353,0
3377972,06:44:00,06:44:00,5843,36,10443.205,0
3377972,06:45:00,06:45:00,5845,37,10796.773,0
3377972,06:45:00,06:45:00,5846,38,11000.826,0
3377972,06:46:00,06:46:00,5847,39,11234.06,0
3377972,06:46:00,06:46:00,5848,40,11533.5,0
3377972,06:47:00,06:47:00,5849,41,11865.433,0
3377972,06:47:00,06:47:00,5850,42,12096.058,0
3377972,06:49:00,06:49:00,5851,43,12845.803,0
3377972,06:49:00,06:49:00,15900,44,13004.255,0
3377972,06:51:00,06:51:00,13330,45,13678.369,
3377972,06:52:00,06:52:00,5902,46,14341.609,0
3377972,06:53:00,06:53:00,5904,47,14824.512,0
3377972,06:54:00,06:54:00,5905,48,15049.444,0
3377972,06:55:00,06:55:00,5907,49,15507.377,0
3377972,06:55:00,06:55:00,5908,50,15696.337,0
3377972,06:56:00,06:56:00,5909,51,15927.669,0
3377972,06:56:00,06:56:00,5910,52,16264.905,0
3377972,06:57:00,06:57:00,5911,53,16450.348,0
3377972,06:58:00,06:58:00,5912,54,16720.705,
3377972,06:58:00,06:58:00,5913,55,16973.8,0
3377972,06:59:00,06:59:00,5914,56,17464.906,0
3377972,06:59:00,06:59:00,5915,57,17581.953,0
3377972,06:59:00,06:59:00,5916,58,17751.95,0
3377972,07:00:00,07:00:00,5917,59,18000.953,0
3377972,07:01:00,07:01:00,5918,60,18287.969,0
3377972,07:01:00,07:01:00,5919,61,18484.988,0
3377972,07:02:00,07:02:00,5922,62,18797.111,0
3377972,07:02:00,07:02:00,5923,63,19026.266,0
3377972,07:03:00,07:03:00,5925,64,19493.201,0
3377972,07:04:00,07:04:00,16192,65,19775.719,
3377972,07:04:00,07:04:00,5928,66,20122.582,0
3377972,07:05:00,07:05:00,15530,67,20364.969,0
3377972,07:05:00,07:05:00,15531,68,20591.334,0
3377972,07:06:00,07:06:00,15532,69,20916.664,0
3377972,07:06:00,07:06:00,15533,70,21068.621,0
3377972,07:06:00,07:06:00,5929,71,21305.066,0
3377972,07:07:00,07:07:00,5930,72,21586.016,0
3377972,07:07:00,07:07:00,5931,73,21760.057,0
3377972,07:08:00,07:08:00,5218,74,22170.574,0
3377972,07:08:00,07:08:00,8058,75,22357.121,0
3377972,07:09:00,07:09:00,14674,76,22834.082,0
3377972,07:11:00,07:11:00,14403,77,23360.963,
3377974,08:24:00,08:24:00,16251,1,0,
3377974,08:25:00,08:25:00,16044,2,821.7202,0
3377974,08:26:00,08:26:00,3592,3,1363.1344,0
3377974,08:27:00,08:27:00,3593,4,1875.6411,0
3377974,08:28:00,08:28:00,3594,5,2083.4233,0
3377974,08:28:00,08:28:00,16357,6,2335.3013,0
3377974,08:28:00,08:28:00,3595,7,2518.0017,0
3377974,08:29:00,08:29:00,15962,8,2750.595,0
3377974,08:30:00,08:30:00,16042,9,3205.3179,0
3377974,08:31:00,08:31:00,6036,10,3698.1536,0
3377974,08:32:00,08:32:00,5831,11,4286.092,0
3377974,08:33:00,08:33:00,5834,12,4711.8003,0
3377974,08:33:00,08:33:00,5835,13,5007.24,0
3377974,08:34:00,08:34:00,5836,14,5267.6978,0
3377974,08:35:00,08:35:00,5838,15,5737.2485,0
3377974,08:35:00,08:35:00,5839,16,6140.1143,0
3377974,08:36:00,08:36:00,5840,17,6310.689,0
3377974,08:36:00,08:36:00,5841,18,6603.837,0
3377974,08:37:00,08:37:00,7478,19,7010.408,0
3377974,08:38:00,08:38:00,7481,20,7438.6924,0
3377974,08:39:00,08:39:00,7482,21,7772.857,0
3377974,08:39:00,08:39:00,3717,22,8062.166,0
3377974,08:40:00,08:40:00,3719,23,8269.167,0
3377974,08:40:00,08:40:00,3720,24,8676.175,0
3377974,08:41:00,08:41:00,3721,25,8870.177,0
3377974,08:42:00,08:42:00,3722,26,9137.18,
3377974,08:42:00,08:42:00,3723,27,9410.136,0
3377974,08:43:00,08:43:00,3724,28,9646.23,0
3377974,08:43:00,08:43:00,3725,29,9770.464,0
3377974,08:43:00,08:43:00,3726,30,9895.463,0
3377974,08:43:00,08:43:00,3727,31,10132.353,0
3377974,08:44:00,08:44:00,5843,36,10443.205,0
3377974,08:45:00,08:45:00,5845,37,10796.773,0
3377974,08:45:00,08:45:00,5846,38,11000.826,0
3377974,08:46:00,08:46:00,5847,39,11234.06,0
3377974,08:46:00,08:46:00,5848,40,11533.5,0
3377974,08:47:00,08:47:00,5849,41,11865.433,0
3377974,08:47:00,08:47:00,5850,42,12096.058,0
3377974,08:49:00,08:49:00,5851,43,12845.803,0
3377974,08:49:00,08:49:00,15900,44,13004.255,0
3377974,08:51:00,08:51:00,13330,45,13678.369,
3377974,08:52:00,08:52:00,5902,46,14341.609,0
3377974,08:53:00,08:53:00,5904,47,14824.512,0
3377974,08:54:00,08:54:00,5905,48,15049.444,0
3377974,08:55:00,08:55:00,5907,49,15507.377,0
3377974,08:55:00,08:55:00,5908,50,15696.337,0
3377974,08:56:00,08:56:00,5909,51,15927.669,0
3377974,08:56:00,08:56:00,5910,52,16264.905,0
3377974,08:57:00,08:57:00,5911,53,16450.348,0
3377974,08:58:00,08:58:00,5912,54,16720.705,
3377974,08:58:00,08:58:00,5913,55,16973.8,0
3377974,08:59:00,08:59:00,5914,56,17464.906,0
3377974,08:59:00,08:59:00,5915,57,17581.953,0
3377974,08:59:00,08:59:00,5916,58,17751.95,0
3377974,09:00:00,09:00:00,5917,59,18000.953,0
3377974,09:01:00,09:01:00,5918,60,18287.969,0
3377974,09:01:00,09:01:00,5919,61,18484.988,0
3377974,09:02:00,09:02:00,5922,62,18797.111,0
3377974,09:02:00,09:02:00,5923,63,19026.266,0
3377974,09:03:00,09:03:00,5925,64,19493.201,0
3377974,09:04:00,09:04:00,16192,65,19775.719,
3377974,09:04:00,09:04:00,5928,66,20122.582,0
3377974,09:05:00,09:05:00,15530,67,20364.969,0
3377974,09:05:00,09:05:00,15531,68,20591.334,0
3377974,09:06:00,09:06:00,15532,69,20916.664,0
3377974,09:06:00,09:06:00,15533,70,21068.621,0
3377974,09:06:00,09:06:00,5929,71,21305.066,0
3377974,09:07:00,09:07:00,5930,72,21586.016,0
3377974,09:07:00,09:07:00,5931,73,21760.057,0
3377974,09:08:00,09:08:00,5218,74,22170.574,0
3377974,09:08:00,09:08:00,8058,75,22357.121,0
3377974,09:09:00,09:09:00,14674,76,22834.082,0
3377974,09:11:00,09:11:00,14403,77,23360.963,
3377976,10:24:00,10:24:00,16251,1,0,
3377976,10:25:00,10:25:00,16044,2,821.7202,0
3377976,10:26:00,10:26:00,3592,3,1363.1344,0
3377976,10:27:00,10:27:00,3593,4,1875.6411,0
3377976,10:28:00,10:28:00,3594,5,2083.4233,0
3377976,10:28:00,10:28:00,16357,6,2335.3013,0
3377976,10:28:00,10:28:00,3595,7,2518.0017,0
3377976,10:29:00,10:29:00,15962,8,2750.595,0
3377976,10:30:00,10:30:00,16042,9,3205.3179,0
3377976,10:31:00,10:31:00,6036,10,3698.1536,0
3377976,10:32:00,10:32:00,5831,11,4286.092,0
3377976,10:33:00,10:33:00,5834,12,4711.8003,0
3377976,10:33:00,10:33:00,5835,13,5007.24,0
3377976,10:34:00,10:34:00,5836,14,5267.6978,0
3377976,10:35:00,10:35:00,5838,15,5737.2485,0
3377976,10:35:00,10:35:00,5839,16,6140.1143,0
3377976,10:36:00,10:36:00,5840,17,6310.689,0
3377976,10:36:00,10:36:00,5841,18,6603.837,0
3377976,10:37:00,10:37:00,7478,19,7010.408,0
3377976,10:38:00,10:38:00,7481,20,7438.6924,0
3377976,10:39:00,10:39:00,7482,21,7772.857,0
3377976,10:39:00,10:39:00,3717,22,8062.166,0
3377976,10:40:00,10:40:00,3719,23,8269.167,0
3377976,10:40:00,10:40:00,3720,24,8676.175,0
3377976,10:41:00,10:41:00,3721,25,8870.177,0
3377976,10:42:00,10:42:00,3722,26,9137.18,
3377976,10:42:00,10:42:00,3723,27,9410.136,0
3377976,10:43:00,10:43:00,3724,28,9646.23,0
3377976,10:43:00,10:43:00,3725,29,9770.464,0
3377976,10:43:00,10:43:00,3726,30,9895.463,0
3377976,10:43:00,10:43:00,3727,31,10132.353,0
3377976,10:44:00,10:44:00,5843,36,10443.205,0
3377976,10:45:00,10:45:00,5845,37,10796.773,0
3377976,10:45:00,10:45:00,5846,38,11000.826,0
3377976,10:46:00,10:46:00,5847,39,11234.06,0
3377976,10:46:00,10:46:00,5848,40,11533.5,0
3377976,10:47:00,10:47:00,5849,41,11865.433,0
3377976,10:47:00,10:47:00,5850,42,12096.058,0
3377976,10:49:00,10:49:00,5851,43,12845.803,0
3377976,10:49:00,10:49:00,15900,44,13004.255,0
3377976,10:51:00,10:51:00,13330,45,13678.369,
3377976,10:52:00,10:52:00,5902,46,14341.609,0
3377976,10:53:00,10:53:00,5904,47,14824.512,0
3377976,10:54:00,10:54:00,5905,48,15049.444,0
3377976,10:55:00,10:55:00,5907,49,15507.377,0
3377976,10:55:00,10:55:00,5908,50,15696.337,0
3377976,10:56:00,10:56:00,5909,51,15927.669,0
3377976,10:56:00,10:56:00,5910,52,16264.905,0
3377976,10:57:00,10:57:00,5911,53,16450.348,0
3377976,10:58:00,10:58:00,5912,54,16720.705,
3377976,10:58:00,10:58:00,5913,55,16973.8,0
3377976,10:59:00,10:59:00,5914,56,17464.906,0
3377976,10:59:00,10:59:00,5915,57,17581.953,0
3377976,10:59:00,10:59:00,5916,58,17751.95,0
3377976,11:00:00,11:00:00,5917,59,18000.953,0
3377976,11:01:00,11:01:00,5918,60,18287.969,0
3377976,11:01:00,11:01:00,5919,61,18484.988,0
3377976,11:02:00,11:02:00,5922,62,18797.111,0
3377976,11:02:00,11:02:00,5923,63,19026.266,0
3377976,11:03:00,11:03:00,5925,64,19493.201,0
3377976,11:04:00,11:04:00,16192,65,19775.719,
3377976,11:04:00,11:04:00,5928,66,20122.582,0
3377976,11:05:00,11:05:00,15530,67,20364.969,0
3377976,11:05:00,11:05:00,15531,68,20591.334,0
3377976,11:06:00,11:06:00,15532,69,20916.664,0
3377976,11:06:00,11:06:00,15533,70,21068.621,0
3377976,11:06:00,11:06:00,5929,71,21305.066,0
3377976,11:07:00,11:07:00,5930,72,21586.016,0
3377976,11:07:00,11:07:00,5931,73,21760.057,0
3377976,11:08:00,11:08:00,5218,74,22170.574,0
3377976,11:08:00,11:08:00,8058,75,22357.121,0
3377976,11:09:00,11:09:00,14674,76,22834.082,0
3377976,11:11:00,11:11:00,14403,77,23360.963,
3377978,12:24:00,12:24:00,16251,1,0,
3377978,12:25:00,12:25:00,16044,2,821.7202,0
3377978,12:26:00,12:26:00,3592,3,1363.1344,0
3377978,12:27:00,12:27:00,3593,4,1875.6411,0
3377978,12:28:00,12:28:00,3594,5,2083.4233,0
3377978,12:28:00,12:28:00,16357,6,2335.3013,0
3377978,12:28:00,12:28:00,3595,7,2518.0017,0
3377978,12:29:00,12:29:00,15962,8,2750.595,0
3377978,12:30:00,12:30:00,16042,9,3205.3179,0
3377978,12:31:00,12:31:00,6036,10,3698.1536,0
3377978,12:32:00,12:32:00,5831,11,4286.092,0
3377978,12:33:00,12:33:00,5834,12,4711.8003,0
3377978,12:33:00,12:33:00,5835,13,5007.24,0
3377978,12:34:00,12:34:00,5836,14,5267.6978,0
3377978,12:35:00,12:35:00,5838,15,5737.2485,0
3377978,12:35:00,12:35:00,5839,16,6140.1143,0
3377978,12:36:00,12:36:00,5840,17,6310.689,0
3377978,12:36:00,12:36:00,5841,18,6603.837,0
3377978,12:37:00,12:37:00,7478,19,7010.408,0
3377978,12:38:00,12:38:00,7481,20,7438.6924,0
3377978,12:39:00,12:39:00,7482,21,7772.857,0
3377978,12:39:00,12:39:00,3717,22,8062.166,0
3377978,12:40:00,12:40:00,3719,23,8269.167,0
3377978,12:40:00,12:40:00,3720,24,8676.175,0
3377978,12:41:00,12:41:00,3721,25,8870.177,0
3377978,12:42:00,12:42:00,3722,26,9137.18,
3377978,12:42:00,12:42:00,3723,27,9410.136,0
3377978,12:43:00,12:43:00,3724,28,9646.23,0
3377978,12:43:00,12:43:00,3725,29,9770.464,0
3377978,12:43:00,12:43:00,3726,30,9895.463,0
3377978,12:43:00,12:43:00,3727,31,10132.353,0
3377978,12:44:00,12:44:00,5843,36,10443.205,0
3377978,12:45:00,12:45:00,5845,37,10796.773,0
3377978,12:45:00,12:45:00,5846,38,11000.826,0
3377978,12:46:00,12:46:00,5847,39,11234.06,0
3377978,12:46:00,12:46:00,5848,40,11533.5,0
3377978,12:47:00,12:47:00,5849,41,11865.433,0
3377978,12:47:00,12:47:00,5850,42,12096.058,0
3377978,12:49:00,12:49:00,5851,43,12845.803,0
3377978,12:49:00,12:49:00,15900,44,13004.255,0
3377978,12:51:00,12:51:00,13330,45,13678.369,
3377978,12:52:00,12:52:00,5902,46,14341.609,0
3377978,12:53:00,12:53:00,5904,47,14824.512,0
3377978,12:54:00,12:54:00,5905,48,15049.444,0
3377978,12:55:00,12:55:00,5907,49,15507.377,0
3377978,12:55:00,12:55:00,5908,50,15696.337,0
3377978,12:56:00,12:56:00,5909,51,15927.669,0
3377978,12:56:00,12:56:00,5910,52,16264.905,0
3377978,12:57:00,12:57:00,5911,53,16450.348,0
3377978,12:58:00,12:58:00,5912,54,16720.705,
3377978,12:58:00,12:58:00,5913,55,16973.8,0
3377978,12:59:00,12:59:00,5914,56,17464.906,0
3377978,12:59:00,12:59:00,5915,57,17581.953,0
3377978,12:59:00,12:59:00,5916,58,17751.95,0
3377978,13:00:00,13:00:00,5917,59,18000.953,0
3377978,13:01:00,13:01:00,5918,60,18287.969,0
3377978,13:01:00,13:01:00,5919,61,18484.988,0
3377978,13:02:00,13:02:00,5922,62,18797.111,0
3377978,13:02:00,13:02:00,5923,63,19026.266,0
3377978,13:03:00,13:03:00,5925,64,19493.201,0
3377978,13:04:00,13:04:00,16192,65,19775.719,
3377978,13:04:00,13:04:00,5928,66,20122.582,0
3377978,13:05:00,13:05:00,15530,67,20364.969,0
3377978,13:05:00,13:05:00,15531,68,20591.334,0
3377978,13:06:00,13:06:00,15532,69,20916.664,0
3377978,13:06:00,13:06:00,15533,70,21068.621,0
3377978,13:06:00,13:06:00,5929,71,21305.066,0
3377978,13:07:00,13:07:00,5930,72,21586.016,0
3377978,13:07:00,13:07:00,5931,73,21760.057,0
3377978,13:08:00,13:08:00,5218,74,22170.574,0
3377978,13:08:00,13:08:00,8058,75,22357.121,0
3377978,13:09:00,13:09:00,14674,76,22834.082,0
3377978,13:11:00,13:11:00,14403,77,23360.963,
3377980,14:24:00,14:24:00,16251,1,0,
3377980,14:25:00,14:25:00,16044,2,821.7202,0
3377980,14:26:00,14:26:00,3592,3,1363.1344,0
3377980,14:27:00,14:27:00,3593,4,1875.6411,0
3377980,14:28:00,14:28:00,3594,5,2083.4233,0
3377980,14:28:00,14:28:00,16357,6,2335.3013,0
3377980,14:28:00,14:28:00,3595,7,2518.0017,0
3377980,14:29:00,14:29:00,15962,8,2750.595,0
3377980,14:30:00,14:30:00,16042,9,3205.3179,0
3377980,14:31:00,14:31:00,6036,10,3698.1536,0
3377980,14:32:00,14:32:00,5831,11,4286.092,0
3377980,14:33:00,14:33:00,5834,12,4711.8003,0
3377980,14:33:00,14:33:00,5835,13,5007.24,0
3377980,14:34:00,14:34:00,5836,14,5267.6978,0
3377980,14:35:00,14:35:00,5838,15,5737.2485,0
3377980,14:35:00,14:35:00,5839,16,6140.1143,0
3377980,14:36:00,14:36:00,5840,17,6310.689,0
3377980,14:36:00,14:36:00,5841,18,6603.837,0
3377980,14:37:00,14:37:00,7478,19,7010.408,0
3377980,14:38:00,14:38:00,7481,20,7438.6924,0
3377980,14:39:00,14:39:00,7482,21,7772.857,0
3377980,14:39:00,14:39:00,3717,22,8062.166,0
3377980,14:40:00,14:40:00,3719,23,8269.167,0
3377980,14:40:00,14:40:00,3720,24,8676.175,0
3377980,14:41:00,14:41:00,3721,25,8870.177,0
3377980,14:42:00,14:42:00,3722,26,9137.18,
3377980,14:42:00,14:42:00,3723,27,9410.136,0
3377980,14:43:00,14:43:00,3724,28,9646.23,0
3377980,14:43:00,14:43:00,3725,29,9770.464,0
3377980,14:43:00,14:43:00,3726,30,9895.463,0
3377980,14:43:00,14:43:00,3727,31,10132.353,0
3377980,14:44:00,14:44:00,5843,36,10443.205,0
3377980,14:45:00,14:45:00,5845,37,10796.773,0
3377980,14:45:00,14:45:00,5846,38,11000.826,0
3377980,14:46:00,14:46:00,5847,39,11234.06,0
3377980,14:46:00,14:46:00,5848,40,11533.5,0
3377980,14:47:00,14:47:00,5849,41,11865.433,0
3377980,14:47:00,14:47:00,5850,42,12096.058,0
3377980,14:49:00,14:49:00,5851,43,12845.803,0
3377980,14:49:00,14:49:00,15900,44,13004.255,0
3377980,14:51:00,14:51:00,13330,45,13678.369,
3377980,14:52:00,14:52:00,5902,46,14341.609,0
3377980,14:53:00,14:53:00,5904,47,14824.512,0
3377980,14:54:00,14:54:00,5905,48,15049.444,0
3377980,14:55:00,14:55:00,5907,49,15507.377,0
3377980,14:55:00,14:55:00,5908,50,15696.337,0
3377980,14:56:00,14:56:00,5909,51,15927.669,0
3377980,14:56:00,14:56:00,5910,52,16264.905,0
3377980,14:57:00,14:57:00,5911,53,16450.348,0
3377980,14:58:00,14:58:00,5912,54,16720.705,
3377980,14:58:00,14:58:00,5913,55,16973.8,0
3377980,14:59:00,14:59:00,5914,56,17464.906,0
3377980,14:59:00,14:59:00,5915,57,17581.953,0
3377980,14:59:00,14:59:00,5916,58,17751.95,0
3377980,15:00:00,15:00:00,5917,59,18000.953,0
3377980,15:01:00,15:01:00,5918,60,18287.969,0
3377980,15:01:00,15:01:00,5919,61,18484.988,0
3377980,15:02:00,15:02:00,5922,62,18797.111,0
3377980,15:02:00,15:02:00,5923,63,19026.266,0
3377980,15:03:00,15:03:00,5925,64,19493.201,0
3377980,15:04:00,15:04:00,16192,65,19775.719,
3377980,15:04:00,15:04:00,5928,66,20122.582,0
3377980,15:05:00,15:05:00,15530,67,20364.969,0
3377980,15:05:00,15:05:00,15531,68,20591.334,0
3377980,15:06:00,15:06:00,15532,69,20916.664,0
3377980,15:06:00,15:06:00,15533,70,21068.621,0
3377980,15:06:00,15:06:00,5929,71,21305.066,0
3377980,15:07:00,15:07:00,5930,72,21586.016,0
3377980,15:07:00,15:07:00,5931,73,21760.057,0
3377980,15:08:00,15:08:00,5218,74,22170.574,0
3377980,15:08:00,15:08:00,8058,75,22357.121,0
3377980,15:09:00,15:09:00,14674,76,22834.082,0
3377980,15:11:00,15:11:00,14403,77,23360.963,
3377982,16:24:00,16:24:00,16251,1,0,
3377982,16:25:00,16:25:00,16044,2,821.7202,0
3377982,16:26:00,16:26:00,3592,3,1363.1344,0
3377982,16:27:00,16:27:00,3593,4,1875.6411,0
3377982,16:28:00,16:28:00,3594,5,2083.4233,0
3377982,16:28:00,16:28:00,16357,6,2335.3013,0
3377982,16:28:00,16:28:00,3595,7,2518.0017,0
3377982,16:29:00,16:29:00,15962,8,2750.595,0
3377982,16:30:00,16:30:00,16042,9,3205.3179,0
3377982,16:31:00,16:31:00,6036,10,3698.1536,0
3377982,16:32:00,16:32:00,5831,11,4286.092,0
3377982,16:33:00,16:33:00,5834,12,4711.8003,0
3377982,16:33:00,16:33:00,5835,13,5007.24,0
3377982,16:34:00,16:34:00,5836,14,5267.6978,0
3377982,16:35:00,16:35:00,5838,15,5737.2485,0
3377982,16:35:00,16:35:00,5839,16,6140.1143,0
3377982,16:36:00,16:36:00,5840,17,6310.689,0
3377982,16:36:00,16:36:00,5841,18,6603.837,0
3377982,16:37:00,16:37:00,7478,19,7010.408,0
3377982,16:38:00,16:38:00,7481,20,7438.6924,0
3377982,16:39:00,16:39:00,7482,21,7772.857,0
3377982,16:39:00,16:39:00,3717,22,8062.166,0
3377982,16:40:00,16:40:00,3719,23,8269.167,0
3377982,16:40:00,16:40:00,3720,24,8676.175,0
3377982,16:41:00,16:41:00,3721,25,8870.177,0
3377982,16:42:00,16:42:00,3722,26,9137.18,
3377982,16:42:00,16:42:00,3723,27,9410.136,0
3377982,16:43:00,16:43:00,3724,28,9646.23,0
3377982,16:43:00,16:43:00,3725,29,9770.464,0
3377982,16:43:00,16:43:00,3726,30,9895.463,0
3377982,16:43:00,16:43:00,3727,31,10132.353,0
3377982,16:44:00,16:44:00,5843,36,10443.205,0
3377982,16:45:00,16:45:00,5845,37,10796.773,0
3377982,16:45:00,16:45:00,5846,38,11000.826,0
3377982,16:46:00,16:46:00,5847,39,11234.06,0
3377982,16:46:00,16:46:00,5848,40,11533.5,0
3377982,16:47:00,16:47:00,5849,41,11865.433,0
3377982,16:47:00,16:47:00,5850,42,12096.058,0
3377982,16:49:00,16:49:00,5851,43,12845.803,0
3377982,16:49:00,16:49:00,15900,44,13004.255,0
3377982,16:51:00,16:51:00,13330,45,13678.369,
3377982,16:52:00,16:52:00,5902,46,14341.609,0
3377982,16:53:00,16:53:00,5904,47,14824.512,0
3377982,16:54:00,16:54:00,5905,48,15049.444,0
3377982,16:55:00,16:55:00,5907,49,15507.377,0
3377982,16:55:00,16:55:00,5908,50,15696.337,0
3377982,16:56:00,16:56:00,5909,51,15927.669,0
3377982,16:56:00,16:56:00,5910,52,16264.905,0
3377982,16:57:00,16:57:00,5911,53,16450.348,0
3377982,16:58:00,16:58:00,5912,54,16720.705,
3377982,16:58:00,16:58:00,5913,55,16973.8,0
3377982,16:59:00,16:59:00,5914,56,17464.906,0
3377982,16:59:00,16:59:00,5915,57,17581.953,0
3377982,16:59:00,16:59:00,5916,58,17751.95,0
3377982,17:00:00,17:00:00,5917,59,18000.953,0
3377982,17:01:00,17:01:00,5918,60,18287.969,0
3377982,17:01:00,17:01:00,5919,61,18484.988,0
3377982,17:02:00,17:02:00,5922,62,18797.111,0
3377982,17:02:00,17:02:00,5923,63,19026.266,0
3377982,17:03:00,17:03:00,5925,64,19493.201,0
3377982,17:04:00,17:04:00,16192,65,19775.719,
3377982,17:04:00,17:04:00,5928,66,20122.582,0
3377982,17:05:00,17:05:00,15530,67,20364.969,0
3377982,17:05:00,17:05:00,15531,68,20591.334,0
3377982,17:06:00,17:06:00,15532,69,20916.664,0
3377982,17:06:00,17:06:00,15533,70,21068.621,0
3377982,17:06:00,17:06:00,5929,71,21305.066,0
3377982,17:07:00,17:07:00,5930,72,21586.016,0
3377982,17:07:00,17:07:00,5931,73,21760.057,0
3377982,17:08:00,17:08:00,5218,74,22170.574,0
3377982,17:08:00,17:08:00,8058,75,22357.121,0
3377982,17:09:00,17:09:00,14674,76,22834.082,0
3377982,17:11:00,17:11:00,14403,77,23360.963,
3377984,04:35:00,04:35:00,16251,1,0,
3377984,04:36:00,04:36:00,16044,2,821.7202,0
3377984,04:37:00,04:37:00,3592,3,1363.1344,0
3377984,04:38:00,04:38:00,3593,4,1875.6411,0
3377984,04:38:00,04:38:00,3594,5,2083.4233,0
3377984,04:39:00,04:39:00,16357,6,2335.3013,0
3377984,04:39:00,04:39:00,3595,7,2518.0017,0
3377984,04:40:00,04:40:00,15962,8,2750.595,0
3377984,04:40:00,04:40:00,16042,9,3205.3179,0
3377984,04:41:00,04:41:00,6036,10,3698.1536,0
3377984,04:42:00,04:42:00,5831,11,4286.092,0
3377984,04:43:00,04:43:00,5834,12,4711.8003,0
3377984,04:44:00,04:44:00,5835,13,5007.24,0
3377984,04:44:00,04:44:00,5836,14,5267.6978,0
3377984,04:45:00,04:45:00,5838,15,5737.2485,0
3377984,04:46:00,04:46:00,5839,16,6140.1143,0
3377984,04:46:00,04:46:00,5840,17,6310.689,0
3377984,04:47:00,04:47:00,5841,18,6603.837,0
3377984,04:47:00,04:47:00,7478,19,7010.408,0
3377984,04:48:00,04:48:00,7481,20,7438.6924,0
3377984,04:49:00,04:49:00,7482,21,7772.857,0
3377984,04:49:00,04:49:00,3717,22,8062.166,0
3377984,04:50:00,04:50:00,3719,23,8269.167,0
3377984,04:50:00,04:50:00,3720,24,8676.175,0
3377984,04:51:00,04:51:00,3721,25,8870.177,0
3377984,04:52:00,04:52:00,3722,26,9137.18,
3377984,04:52:00,04:52:00,3723,27,9410.136,0
3377984,04:52:00,04:52:00,3724,28,9646.23,0
3377984,04:53:00,04:53:00,3725,29,9770.464,0
3377984,04:53:00,04:53:00,3726,30,9895.463,0
3377984,04:53:00,04:53:00,3727,31,10132.353,0
3377984,04:54:00,04:54:00,5843,36,10443.205,0
3377984,04:54:00,04:54:00,5845,37,10796.773,0
3377984,04:55:00,04:55:00,5846,38,11000.826,0
3377984,04:55:00,04:55:00,5847,39,11234.06,0
3377984,04:56:00,04:56:00,5848,40,11533.5,0
3377984,04:56:00,04:56:00,5849,41,11865.433,0
3377984,04:57:00,04:57:00,5850,42,12096.058,0
3377984,04:58:00,04:58:00,5851,43,12845.803,0
3377984,04:58:00,04:58:00,15900,44,13004.255,0
3377984,05:00:00,05:00:00,13330,45,13678.369,
3377984,05:01:00,05:01:00,5902,46,14341.609,0
3377984,05:02:00,05:02:00,5904,47,14824.512,0
3377984,05:02:00,05:02:00,5905,48,15049.444,0
3377984,05:03:00,05:03:00,5907,49,15507.377,0
3377984,05:03:00,05:03:00,5908,50,15696.337,0
3377984,05:04:00,05:04:00,5909,51,15927.669,0
3377984,05:05:00,05:05:00,5910,52,16264.905,0
3377984,05:05:00,05:05:00,5911,53,16450.348,0
3377984,05:06:00,05:06:00,5912,54,16720.705,
3377984,05:06:00,05:06:00,5913,55,16973.8,0
3377984,05:07:00,05:07:00,5914,56,17464.906,0
3377984,05:07:00,05:07:00,5915,57,17581.953,0
3377984,05:07:00,05:07:00,5916,58,17751.95,0
3377984,05:08:00,05:08:00,5917,59,18000.953,0
3377984,05:09:00,05:09:00,5918,60,18287.969,0
3377984,05:09:00,05:09:00,5919,61,18484.988,0
3377984,05:10:00,05:10:00,5922,62,18797.111,0
3377984,05:10:00,05:10:00,5923,63,19026.266,0
3377984,05:11:00,05:11:00,5925,64,19493.201,0
3377984,05:12:00,05:12:00,16192,65,19775.719,
3377984,05:12:00,05:12:00,5928,66,20122.582,0
3377984,05:13:00,05:13:00,15530,67,20364.969,0
3377984,05:13:00,05:13:00,15531,68,20591.334,0
3377984,05:14:00,05:14:00,15532,69,20916.664,0
3377984,05:14:00,05:14:00,15533,70,21068.621,0
3377984,05:14:00,05:14:00,5929,71,21305.066,0
3377984,05:15:00,05:15:00,5930,72,21586.016,0
3377984,05:15:00,05:15:00,5931,73,21760.057,0
3377984,05:16:00,05:16:00,5218,74,22170.574,0
3377984,05:16:00,05:16:00,8058,75,22357.121,0
3377984,05:17:00,05:17:00,14674,76,22834.082,0
3377984,05:19:00,05:19:00,14403,77,23360.963,
3378006,18:26:00,18:26:00,16251,1,0,
3378006,18:27:00,18:27:00,16044,2,821.7202,0
3378006,18:28:00,18:28:00,3592,3,1363.1344,0
3378006,18:29:00,18:29:00,3593,4,1875.6411,0
3378006,18:29:00,18:29:00,3594,5,2083.4233,0
3378006,18:30:00,18:30:00,16357,6,2335.3013,0
3378006,18:30:00,18:30:00,3595,7,2518.0017,0
3378006,18:31:00,18:31:00,15962,8,2750.595,0
3378006,18:31:00,18:31:00,16042,9,3205.3179,0
3378006,18:32:00,18:32:00,6036,10,3698.1536,0
3378006,18:33:00,18:33:00,5831,11,4286.092,0
3378006,18:34:00,18:34:00,5834,12,4711.8003,0
3378006,18:35:00,18:35:00,5835,13,5007.24,0
3378006,18:35:00,18:35:00,5836,14,5267.6978,0
3378006,18:36:00,18:36:00,5838,15,5737.2485,0
3378006,18:37:00,18:37:00,5839,16,6140.1143,0
3378006,18:37:00,18:37:00,5840,17,6310.689,0
3378006,18:38:00,18:38:00,5841,18,6603.837,0
3378006,18:38:00,18:38:00,7478,19,7010.408,0
3378006,18:39:00,18:39:00,7481,20,7438.6924,0
3378006,18:40:00,18:40:00,7482,21,7772.857,0
3378006,18:40:00,18:40:00,3717,22,8062.166,0
3378006,18:41:00,18:41:00,3719,23,8269.167,0
3378006,18:41:00,18:41:00,3720,24,8676.175,0
3378006,18:42:00,18:42:00,3721,25,8870.177,0
3378006,18:43:00,18:43:00,3722,26,9137.18,
3378006,18:43:00,18:43:00,3723,27,9410.136,0
3378006,18:43:00,18:43:00,3724,28,9646.23,0
3378006,18:44:00,18:44:00,3725,29,9770.464,0
3378006,18:44:00,18:44:00,3726,30,9895.463,0
3378006,18:44:00,18:44:00,3727,31,10132.353,0
3378006,18:45:00,18:45:00,5843,36,10443.205,0
3378006,18:45:00,18:45:00,5845,37,10796.773,0
3378006,18:46:00,18:46:00,5846,38,11000.826,0
3378006,18:46:00,18:46:00,5847,39,11234.06,0
3378006,18:47:00,18:47:00,5848,40,11533.5,0
3378006,18:47:00,18:47:00,5849,41,11865.433,0
3378006,18:48:00,18:48:00,5850,42,12096.058,0
3378006,18:49:00,18:49:00,5851,43,12845.803,0
3378006,18:49:00,18:49:00,15900,44,13004.255,0
3378006,18:51:00,18:51:00,13330,45,13678.369,
3378006,18:52:00,18:52:00,5902,46,14341.609,0
3378006,18:53:00,18:53:00,5904,47,14824.512,0
3378006,18:53:00,18:53:00,5905,48,15049.444,0
3378006,18:54:00,18:54:00,5907,49,15507.377,0
3378006,18:54:00,18:54:00,5908,50,15696.337,0
3378006,18:55:00,18:55:00,5909,51,15927.669,0
3378006,18:56:00,18:56:00,5910,52,16264.905,0
3378006,18:56:00,18:56:00,5911,53,16450.348,0
3378006,18:57:00,18:57:00,5912,54,16720.705,
3378006,18:57:00,18:57:00,5913,55,16973.8,0
3378006,18:58:00,18:58:00,5914,56,17464.906,0
3378006,18:58:00,18:58:00,5915,57,17581.953,0
3378006,18:58:00,18:58:00,5916,58,17751.95,0
3378006,18:59:00,18:59:00,5917,59,18000.953,0
3378006,19:00:00,19:00:00,5918,60,18287.969,0
3378006,19:00:00,19:00:00,5919,61,18484.988,0
3378006,19:01:00,19:01:00,5922,62,18797.111,0
3378006,19:01:00,19:01:00,5923,63,19026.266,0
3378006,19:02:00,19:02:00,5925,64,19493.201,0
3378006,19:03:00,19:03:00,16192,65,19775.719,
3378006,19:03:00,19:03:00,5928,66,20122.582,0
3378006,19:04:00,19:04:00,15530,67,20364.969,0
3378006,19:04:00,19:04:00,15531,68,20591.334,0
3378006,19:05:00,19:05:00,15532,69,20916.664,0
3378006,19:05:00,19:05:00,15533,70,21068.621,0
3378006,19:05:00,19:05:00,5929,71,21305.066,0
3378006,19:06:00,19:06:00,5930,72,21586.016,0
3378006,19:06:00,19:06:00,5931,73,21760.057,0
3378006,19:07:00,19:07:00,5218,74,22170.574,0
3378006,19:07:00,19:07:00,8058,75,22357.121,0
3378006,19:08:00,19:08:00,14674,76,22834.082,0
3378006,19:10:00,19:10:00,14403,77,23360.963,
3378008,20:26:00,20:26:00,16251,1,0,
3378008,20:27:00,20:27:00,16044,2,821.7202,0
3378008,20:28:00,20:28:00,3592,3,1363.1344,0
3378008,20:29:00,20:29:00,3593,4,1875.6411,0
3378008,20:29:00,20:29:00,3594,5,2083.4233,0
3378008,20:30:00,20:30:00,16357,6,2335.3013,0
3378008,20:30:00,20:30:00,3595,7,2518.0017,0
3378008,20:31:00,20:31:00,15962,8,2750.595,0
3378008,20:31:00,20:31:00,16042,9,3205.3179,0
3378008,20:32:00,20:32:00,6036,10,3698.1536,0
3378008,20:33:00,20:33:00,5831,11,4286.092,0
3378008,20:34:00,20:34:00,5834,12,4711.8003,0
3378008,20:35:00,20:35:00,5835,13,5007.24,0
3378008,20:35:00,20:35:00,5836,14,5267.6978,0
3378008,20:36:00,20:36:00,5838,15,5737.2485,0
3378008,20:37:00,20:37:00,5839,16,6140.1143,0
3378008,20:37:00,20:37:00,5840,17,6310.689,0
3378008,20:38:00,20:38:00,5841,18,6603.837,0
3378008,20:38:00,20:38:00,7478,19,7010.408,0
3378008,20:39:00,20:39:00,7481,20,7438.6924,0
3378008,20:40:00,20:40:00,7482,21,7772.857,0
3378008,20:40:00,20:40:00,3717,22,8062.166,0
3378008,20:41:00,20:41:00,3719,23,8269.167,0
3378008,20:41:00,20:41:00,3720,24,8676.175,0
3378008,20:42:00,20:42:00,3721,25,8870.177,0
3378008,20:43:00,20:43:00,3722,26,9137.18,
3378008,20:43:00,20:43:00,3723,27,9410.136,0
3378008,20:43:00,20:43:00,3724,28,9646.23,0
3378008,20:44:00,20:44:00,3725,29,9770.464,0
3378008,20:44:00,20:44:00,3726,30,9895.463,0
3378008,20:44:00,20:44:00,3727,31,10132.353,0
3378008,20:45:00,20:45:00,5843,36,10443.205,0
3378008,20:45:00,20:45:00,5845,37,10796.773,0
3378008,20:46:00,20:46:00,5846,38,11000.826,0
3378008,20:46:00,20:46:00,5847,39,11234.06,0
3378008,20:47:00,20:47:00,5848,40,11533.5,0
3378008,20:47:00,20:47:00,5849,41,11865.433,0
3378008,20:48:00,20:48:00,5850,42,12096.058,0
3378008,20:49:00,20:49:00,5851,43,12845.803,0
3378008,20:49:00,20:49:00,15900,44,13004.255,0
3378008,20:51:00,20:51:00,13330,45,13678.369,
3378008,20:52:00,20:52:00,5902,46,14341.609,0
3378008,20:53:00,20:53:00,5904,47,14824.512,0
3378008,20:53:00,20:53:00,5905,48,15049.444,0
3378008,20:54:00,20:54:00,5907,49,15507.377,0
3378008,20:54:00,20:54:00,5908,50,15696.337,0
3378008,20:55:00,20:55:00,5909,51,15927.669,0
3378008,20:56:00,20:56:00,5910,52,16264.905,0
3378008,20:56:00,20:56:00,5911,53,16450.348,0
3378008,20:57:00,20:57:00,5912,54,16720.705,
3378008,20:57:00,20:57:00,5913,55,16973.8,0
3378008,20:58:00,20:58:00,5914,56,17464.906,0
3378008,20:58:00,20:58:00,5915,57,17581.953,0
3378008,20:58:00,20:58:00,5916,58,17751.95,0
3378008,20:59:00,20:59:00,5917,59,18000.953,0
3378008,21:00:00,21:00:00,5918,60,18287.969,0
3378008,21:00:00,21:00:00,5919,61,18484.988,0
3378008,21:01:00,21:01:00,5922,62,18797.111,0
3378008,21:01:00,21:01:00,5923,63,19026.266,0
3378008,21:02:00,21:02:00,5925,64,19493.201,0
3378008,21:03:00,21:03:00,16192,65,19775.719,
3378008,21:03:00,21:03:00,5928,66,20122.582,0
3378008,21:04:00,21:04:00,15530,67,20364.969,0
3378008,21:04:00,21:04:00,15531,68,20591.334,0
3378008,21:05:00,21:05:00,15532,69,20916.664,0
3378008,21:05:00,21:05:00,15533,70,21068.621,0
3378008,21:05:00,21:05:00,5929,71,21305.066,0
3378008,21:06:00,21:06:00,5930,72,21586.016,0
3378008,21:06:00,21:06:00,5931,73,21760.057,0
3378008,21:07:00,21:07:00,5218,74,22170.574,0
3378008,21:07:00,21:07:00,8058,75,22357.121,0
3378008,21:08:00,21:08:00,14674,76,22834.082,0
3378008,21:10:00,21:10:00,14403,77,23360.963,
3378010,22:26:00,22:26:00,16251,1,0,
3378010,22:27:00,22:27:00,16044,2,821.7202,0
3378010,22:28:00,22:28:00,3592,3,1363.1344,0
3378010,22:29:00,22:29:00,3593,4,1875.6411,0
3378010,22:29:00,22:29:00,3594,5,2083.4233,0
3378010,22:30:00,22:30:00,16357,6,2335.3013,0
3378010,22:30:00,22:30:00,3595,7,2518.0017,0
3378010,22:31:00,22:31:00,15962,8,2750.595,0
3378010,22:31:00,22:31:00,16042,9,3205.3179,0
3378010,22:32:00,22:32:00,6036,10,3698.1536,0
3378010,22:33:00,22:33:00,5831,11,4286.092,0
3378010,22:34:00,22:34:00,5834,12,4711.8003,0
3378010,22:35:00,22:35:00,5835,13,5007.24,0
3378010,22:35:00,22:35:00,5836,14,5267.6978,0
3378010,22:36:00,22:36:00,5838,15,5737.2485,0
3378010,22:37:00,22:37:00,5839,16,6140.1143,0
3378010,22:37:00,22:37:00,5840,17,6310.689,0
3378010,22:38:00,22:38:00,5841,18,6603.837,0
3378010,22:38:00,22:38:00,7478,19,7010.408,0
3378010,22:39:00,22:39:00,7481,20,7438.6924,0
3378010,22:40:00,22:40:00,7482,21,7772.857,0
3378010,22:40:00,22:40:00,3717,22,8062.166,0
3378010,22:41:00,22:41:00,3719,23,8269.167,0
3378010,22:41:00,22:41:00,3720,24,8676.175,0
3378010,22:42:00,22:42:00,3721,25,8870.177,0
3378010,22:43:00,22:43:00,3722,26,9137.18,
3378010,22:43:00,22:43:00,3723,27,9410.136,0
3378010,22:43:00,22:43:00,3724,28,9646.23,0
3378010,22:44:00,22:44:00,3725,29,9770.464,0
3378010,22:44:00,22:44:00,3726,30,9895.463,0
3378010,22:44:00,22:44:00,3727,31,10132.353,0
3378010,22:45:00,22:45:00,5843,36,10443.205,0
3378010,22:45:00,22:45:00,5845,37,10796.773,0
3378010,22:46:00,22:46:00,5846,38,11000.826,0
3378010,22:46:00,22:46:00,5847,39,11234.06,0
3378010,22:47:00,22:47:00,5848,40,11533.5,0
3378010,22:47:00,22:47:00,5849,41,11865.433,0
3378010,22:48:00,22:48:00,5850,42,12096.058,0
3378010,22:49:00,22:49:00,5851,43,12845.803,0
3378010,22:49:00,22:49:00,15900,44,13004.255,0
3378010,22:51:00,22:51:00,13330,45,13678.369,
3378010,22:52:00,22:52:00,5902,46,14341.609,0
3378010,22:53:00,22:53:00,5904,47,14824.512,0
3378010,22:53:00,22:53:00,5905,48,15049.444,0
3378010,22:54:00,22:54:00,5907,49,15507.377,0
3378010,22:54:00,22:54:00,5908,50,15696.337,0
3378010,22:55:00,22:55:00,5909,51,15927.669,0
3378010,22:56:00,22:56:00,5910,52,16264.905,0
3378010,22:56:00,22:56:00,5911,53,16450.348,0
3378010,22:57:00,22:57:00,5912,54,16720.705,
3378010,22:57:00,22:57:00,5913,55,16973.8,0
3378010,22:58:00,22:58:00,5914,56,17464.906,0
3378010,22:58:00,22:58:00,5915,57,17581.953,0
3378010,22:58:00,22:58:00,5916,58,17751.95,0
3378010,22:59:00,22:59:00,5917,59,18000.953,0
3378010,23:00:00,23:00:00,5918,60,18287.969,0
3378010,23:00:00,23:00:00,5919,61,18484.988,0
3378010,23:01:00,23:01:00,5922,62,18797.111,0
3378010,23:01:00,23:01:00,5923,63,19026.266,0
3378010,23:02:00,23:02:00,5925,64,19493.201,0
3378010,23:03:00,23:03:00,16192,65,19775.719,
3378010,23:03:00,23:03:00,5928,66,20122.582,0
3378010,23:04:00,23:04:00,15530,67,20364.969,0
3378010,23:04:00,23:04:00,15531,68,20591.334,0
3378010,23:05:00,23:05:00,15532,69,20916.664,0
3378010,23:05:00,23:05:00,15533,70,21068.621,0
3378010,23:05:00,23:05:00,5929,71,21305.066,0
3378010,23:06:00,23:06:00,5930,72,21586.016,0
3378010,23:06:00,23:06:00,5931,73,21760.057,0
3378010,23:07:00,23:07:00,5218,74,22170.574,0
3378010,23:07:00,23:07:00,8058,75,22357.121,0
3378010,23:08:00,23:08:00,14674,76,22834.082,0
3378010,23:10:00,23:10:00,14403,77,23360.963,
3378014,06:24:00,06:24:00,16251,1,0,
3378014,06:25:00,06:25:00,16044,2,821.7202,0
3378014,06:26:00,06:26:00,3592,3,1363.1344,0
3378014,06:27:00,06:27:00,3593,4,1875.6411,0
3378014,06:28:00,06:28:00,3594,5,2083.4233,0
3378014,06:28:00,06:28:00,16357,6,2335.3013,0
3378014,06:28:00,06:28:00,3595,7,2518.0017,0
3378014,06:29:00,06:29:00,15962,8,2750.595,0
3378014,06:30:00,06:30:00,16042,9,3205.3179,0
3378014,06:31:00,06:31:00,6036,10,3698.1536,0
3378014,06:32:00,06:32:00,5831,11,4286.092,0
3378014,06:33:00,06:33:00,5834,12,4711.8003,0
3378014,06:33:00,06:33:00,5835,13,5007.24,0
3378014,06:34:00,06:34:00,5836,14,5267.6978,0
3378014,06:35:00,06:35:00,5838,15,5737.2485,0
3378014,06:35:00,06:35:00,5839,16,6140.1143,0
3378014,06:36:00,06:36:00,5840,17,6310.689,0
3378014,06:36:00,06:36:00,5841,18,6603.837,0
3378014,06:37:00,06:37:00,7478,19,7010.408,0
3378014,06:38:00,06:38:00,7481,20,7438.6924,0
3378014,06:39:00,06:39:00,7482,21,7772.857,0
3378014,06:39:00,06:39:00,3717,22,8062.166,0
3378014,06:40:00,06:40:00,3719,23,8269.167,0
3378014,06:40:00,06:40:00,3720,24,8676.175,0
3378014,06:41:00,06:41:00,3721,25,8870.177,0
3378014,06:42:00,06:42:00,3722,26,9137.18,
3378014,06:42:00,06:42:00,3723,27,9410.136,0
3378014,06:43:00,06:43:00,3724,28,9646.23,0
3378014,06:43:00,06:43:00,3725,29,9770.464,0
3378014,06:43:00,06:43:00,3726,30,9895.463,0
3378014,06:43:00,06:43:00,3727,31,10132.353,0
3378014,06:44:00,06:44:00,5843,36,10443.205,0
3378014,06:45:00,06:45:00,5845,37,10796.773,0
3378014,06:45:00,06:45:00,5846,38,11000.826,0
3378014,06:46:00,06:46:00,5847,39,11234.06,0
3378014,06:46:00,06:46:00,5848,40,11533.5,0
3378014,06:47:00,06:47:00,5849,41,11865.433,0
3378014,06:47:00,06:47:00,5850,42,12096.058,0
3378014,06:49:00,06:49:00,5851,43,12845.803,0
3378014,06:49:00,06:49:00,15900,44,13004.255,0
3378014,06:51:00,06:51:00,13330,45,13678.369,
3378014,06:52:00,06:52:00,5902,46,14341.609,0
3378014,06:53:00,06:53:00,5904,47,14824.512,0
3378014,06:54:00,06:54:00,5905,48,15049.444,0
3378014,06:55:00,06:55:00,5907,49,15507.377,0
3378014,06:55:00,06:55:00,5908,50,15696.337,0
3378014,06:56:00,06:56:00,5909,51,15927.669,0
3378014,06:56:00,06:56:00,5910,52,16264.905,0
3378014,06:57:00,06:57:00,5911,53,16450.348,0
3378014,06:58:00,06:58:00,5912,54,16720.705,
3378014,06:58:00,06:58:00,5913,55,16973.8,0
3378014,06:59:00,06:59:00,5914,56,17464.906,0
3378014,06:59:00,06:59:00,5915,57,17581.953,0
3378014,06:59:00,06:59:00,5916,58,17751.95,0
3378014,07:00:00,07:00:00,5917,59,18000.953,0
3378014,07:01:00,07:01:00,5918,60,18287.969,0
3378014,07:01:00,07:01:00,5919,61,18484.988,0
3378014,07:02:00,07:02:00,5922,62,18797.111,0
3378014,07:02:00,07:02:00,5923,63,19026.266,0
3378014,07:03:00,07:03:00,5925,64,19493.201,0
3378014,07:04:00,07:04:00,16192,65,19775.719,
3378014,07:04:00,07:04:00,5928,66,20122.582,0
3378014,07:05:00,07:05:00,15530,67,20364.969,0
3378014,07:05:00,07:05:00,15531,68,20591.334,0
3378014,07:06:00,07:06:00,15532,69,20916.664,0
3378014,07:06:00,07:06:00,15533,70,21068.621,0
3378014,07:06:00,07:06:00,5929,71,21305.066,0
3378014,07:07:00,07:07:00,5930,72,21586.016,0
3378014,07:07:00,07:07:00,5931,73,21760.057,0
3378014,07:08:00,07:08:00,5218,74,22170.574,0
3378014,07:08:00,07:08:00,8058,75,22357.121,0
3378014,07:09:00,07:09:00,14674,76,22834.082,0
3378014,07:11:00,07:11:00,14403,77,23360.963,
3378016,08:24:00,08:24:00,16251,1,0,
3378016,08:25:00,08:25:00,16044,2,821.7202,0
3378016,08:26:00,08:26:00,3592,3,1363.1344,0
3378016,08:27:00,08:27:00,3593,4,1875.6411,0
3378016,08:28:00,08:28:00,3594,5,2083.4233,0
3378016,08:28:00,08:28:00,16357,6,2335.3013,0
3378016,08:28:00,08:28:00,3595,7,2518.0017,0
3378016,08:29:00,08:29:00,15962,8,2750.595,0
3378016,08:30:00,08:30:00,16042,9,3205.3179,0
3378016,08:31:00,08:31:00,6036,10,3698.1536,0
3378016,08:32:00,08:32:00,5831,11,4286.092,0
3378016,08:33:00,08:33:00,5834,12,4711.8003,0
3378016,08:33:00,08:33:00,5835,13,5007.24,0
3378016,08:34:00,08:34:00,5836,14,5267.6978,0
3378016,08:35:00,08:35:00,5838,15,5737.2485,0
3378016,08:35:00,08:35:00,5839,16,6140.1143,0
3378016,08:36:00,08:36:00,5840,17,6310.689,0
3378016,08:36:00,08:36:00,5841,18,6603.837,0
3378016,08:37:00,08:37:00,7478,19,7010.408,0
3378016,08:38:00,08:38:00,7481,20,7438.6924,0
3378016,08:39:00,08:39:00,7482,21,7772.857,0
3378016,08:39:00,08:39:00,3717,22,8062.166,0
3378016,08:40:00,08:40:00,3719,23,8269.167,0
3378016,08:40:00,08:40:00,3720,24,8676.175,0
3378016,08:41:00,08:41:00,3721,25,8870.177,0
3378016,08:42:00,08:42:00,3722,26,9137.18,
3378016,08:42:00,08:42:00,3723,27,9410.136,0
3378016,08:43:00,08:43:00,3724,28,9646.23,0
3378016,08:43:00,08:43:00,3725,29,9770.464,0
3378016,08:43:00,08:43:00,3726,30,9895.463,0
3378016,08:43:00,08:43:00,3727,31,10132.353,0
3378016,08:44:00,08:44:00,5843,36,10443.205,0
3378016,08:45:00,08:45:00,5845,37,10796.773,0
3378016,08:45:00,08:45:00,5846,38,11000.826,0
3378016,08:46:00,08:46:00,5847,39,11234.06,0
3378016,08:46:00,08:46:00,5848,40,11533.5,0
3378016,08:47:00,08:47:00,5849,41,11865.433,0
3378016,08:47:00,08:47:00,5850,42,12096.058,0
3378016,08:49:00,08:49:00,5851,43,12845.803,0
3378016,08:49:00,08:49:00,15900,44,13004.255,0
3378016,08:51:00,08:51:00,13330,45,13678.369,
3378016,08:52:00,08:52:00,5902,46,14341.609,0
3378016,08:53:00,08:53:00,5904,47,14824.512,0
3378016,08:54:00,08:54:00,5905,48,15049.444,0
3378016,08:55:00,08:55:00,5907,49,15507.377,0
3378016,08:55:00,08:55:00,5908,50,15696.337,0
3378016,08:56:00,08:56:00,5909,51,15927.669,0
3378016,08:56:00,08:56:00,5910,52,16264.905,0
3378016,08:57:00,08:57:00,5911,53,16450.348,0
3378016,08:58:00,08:58:00,5912,54,16720.705,
3378016,08:58:00,08:58:00,5913,55,16973.8,0
3378016,08:59:00,08:59:00,5914,56,17464.906,0
3378016,08:59:00,08:59:00,5915,57,17581.953,0
3378016,08:59:00,08:59:00,5916,58,17751.95,0
3378016,09:00:00,09:00:00,5917,59,18000.953,0
3378016,09:01:00,09:01:00,5918,60,18287.969,0
3378016,09:01:00,09:01:00,5919,61,18484.988,0
3378016,09:02:00,09:02:00,5922,62,18797.111,0
3378016,09:02:00,09:02:00,5923,63,19026.266,0
3378016,09:03:00,09:03:00,5925,64,19493.201,0
3378016,09:04:00,09:04:00,16192,65,19775.719,
3378016,09:04:00,09:04:00,5928,66,20122.582,0
3378016,09:05:00,09:05:00,15530,67,20364.969,0
3378016,09:05:00,09:05:00,15531,68,20591.334,0
3378016,09:06:00,09:06:00,15532,69,20916.664,0
3378016,09:06:00,09:06:00,15533,70,21068.621,0
3378016,09:06:00,09:06:00,5929,71,21305.066,0
3378016,09:07:00,09:07:00,5930,72,21586.016,0
3378016,09:07:00,09:07:00,5931,73,21760.057,0
3378016,09:08:00,09:08:00,5218,74,22170.574,0
3378016,09:08:00,09:08:00,8058,75,22357.121,0
3378016,09:09:00,09:09:00,14674,76,22834.082,0
3378016,09:11:00,09:11:00,14403,77,23360.963,
3378018,10:24:00,10:24:00,16251,1,0,
3378018,10:25:00,10:25:00,16044,2,821.7202,0
3378018,10:26:00,10:26:00,3592,3,1363.1344,0
3378018,10:27:00,10:27:00,3593,4,1875.6411,0
3378018,10:28:00,10:28:00,3594,5,2083.4233,0
3378018,10:28:00,10:28:00,16357,6,2335.3013,0
3378018,10:28:00,10:28:00,3595,7,2518.0017,0
3378018,10:29:00,10:29:00,15962,8,2750.595,0
3378018,10:30:00,10:30:00,16042,9,3205.3179,0
3378018,10:31:00,10:31:00,6036,10,3698.1536,0
3378018,10:32:00,10:32:00,5831,11,4286.092,0
3378018,10:33:00,10:33:00,5834,12,4711.8003,0
3378018,10:33:00,10:33:00,5835,13,5007.24,0
3378018,10:34:00,10:34:00,5836,14,5267.6978,0
3378018,10:35:00,10:35:00,5838,15,5737.2485,0
3378018,10:35:00,10:35:00,5839,16,6140.1143,0
3378018,10:36:00,10:36:00,5840,17,6310.689,0
3378018,10:36:00,10:36:00,5841,18,6603.837,0
3378018,10:37:00,10:37:00,7478,19,7010.408,0
3378018,10:38:00,10:38:00,7481,20,7438.6924,0
3378018,10:39:00,10:39:00,7482,21,7772.857,0
3378018,10:39:00,10:39:00,3717,22,8062.166,0
3378018,10:40:00,10:40:00,3719,23,8269.167,0
3378018,10:40:00,10:40:00,3720,24,8676.175,0
3378018,10:41:00,10:41:00,3721,25,8870.177,0
3378018,10:42:00,10:42:00,3722,26,9137.18,
3378018,10:42:00,10:42:00,3723,27,9410.136,0
3378018,10:43:00,10:43:00,3724,28,9646.23,0
3378018,10:43:00,10:43:00,3725,29,9770.464,0
3378018,10:43:00,10:43:00,3726,30,9895.463,0
3378018,10:43:00,10:43:00,3727,31,10132.353,0
3378018,10:44:00,10:44:00,5843,36,10443.205,0
3378018,10:45:00,10:45:00,5845,37,10796.773,0
3378018,10:45:00,10:45:00,5846,38,11000.826,0
3378018,10:46:00,10:46:00,5847,39,11234.06,0
3378018,10:46:00,10:46:00,5848,40,11533.5,0
3378018,10:47:00,10:47:00,5849,41,11865.433,0
3378018,10:47:00,10:47:00,5850,42,12096.058,0
3378018,10:49:00,10:49:00,5851,43,12845.803,0
3378018,10:49:00,10:49:00,15900,44,13004.255,0
3378018,10:51:00,10:51:00,13330,45,13678.369,
3378018,10:52:00,10:52:00,5902,46,14341.609,0
3378018,10:53:00,10:53:00,5904,47,14824.512,0
3378018,10:54:00,10:54:00,5905,48,15049.444,0
3378018,10:55:00,10:55:00,5907,49,15507.377,0
3378018,10:55:00,10:55:00,5908,50,15696.337,0
3378018,10:56:00,10:56:00,5909,51,15927.669,0
3378018,10:56:00,10:56:00,5910,52,16264.905,0
3378018,10:57:00,10:57:00,5911,53,16450.348,0
3378018,10:58:00,10:58:00,5912,54,16720.705,
3378018,10:58:00,10:58:00,5913,55,16973.8,0
3378018,10:59:00,10:59:00,5914,56,17464.906,0
3378018,10:59:00,10:59:00,5915,57,17581.953,0
3378018,10:59:00,10:59:00,5916,58,17751.95,0
3378018,11:00:00,11:00:00,5917,59,18000.953,0
3378018,11:01:00,11:01:00,5918,60,18287.969,0
3378018,11:01:00,11:01:00,5919,61,18484.988,0
3378018,11:02:00,11:02:00,5922,62,18797.111,0
3378018,11:02:00,11:02:00,5923,63,19026.266,0
3378018,11:03:00,11:03:00,5925,64,19493.201,0
3378018,11:04:00,11:04:00,16192,65,19775.719,
3378018,11:04:00,11:04:00,5928,66,20122.582,0
3378018,11:05:00,11:05:00,15530,67,20364.969,0
3378018,11:05:00,11:05:00,15531,68,20591.334,0
3378018,11:06:00,11:06:00,15532,69,20916.664,0
3378018,11:06:00,11:06:00,15533,70,21068.621,0
3378018,11:06:00,11:06:00,5929,71,21305.066,0
3378018,11:07:00,11:07:00,5930,72,21586.016,0
3378018,11:07:00,11:07:00,5931,73,21760.057,0
3378018,11:08:00,11:08:00,5218,74,22170.574,0
3378018,11:08:00,11:08:00,8058,75,22357.121,0
3378018,11:09:00,11:09:00,14674,76,22834.082,0
3378018,11:11:00,11:11:00,14403,77,23360.963,
3378020,12:24:00,12:24:00,16251,1,0,
3378020,12:25:00,12:25:00,16044,2,821.7202,0
3378020,12:26:00,12:26:00,3592,3,1363.1344,0
3378020,12:27:00,12:27:00,3593,4,1875.6411,0
3378020,12:28:00,12:28:00,3594,5,2083.4233,0
3378020,12:28:00,12:28:00,16357,6,2335.3013,0
3378020,12:28:00,12:28:00,3595,7,2518.0017,0
3378020,12:29:00,12:29:00,15962,8,2750.595,0
3378020,12:30:00,12:30:00,16042,9,3205.3179,0
3378020,12:31:00,12:31:00,6036,10,3698.1536,0
3378020,12:32:00,12:32:00,5831,11,4286.092,0
3378020,12:33:00,12:33:00,5834,12,4711.8003,0
3378020,12:33:00,12:33:00,5835,13,5007.24,0
3378020,12:34:00,12:34:00,5836,14,5267.6978,0
3378020,12:35:00,12:35:00,5838,15,5737.2485,0
3378020,12:35:00,12:35:00,5839,16,6140.1143,0
3378020,12:36:00,12:36:00,5840,17,6310.689,0
3378020,12:36:00,12:36:00,5841,18,6603.837,0
3378020,12:37:00,12:37:00,7478,19,7010.408,0
3378020,12:38:00,12:38:00,7481,20,7438.6924,0
3378020,12:39:00,12:39:00,7482,21,7772.857,0
3378020,12:39:00,12:39:00,3717,22,8062.166,0
3378020,12:40:00,12:40:00,3719,23,8269.167,0
3378020,12:40:00,12:40:00,3720,24,8676.175,0
3378020,12:41:00,12:41:00,3721,25,8870.177,0
3378020,12:42:00,12:42:00,3722,26,9137.18,
3378020,12:42:00,12:42:00,3723,27,9410.136,0
3378020,12:43:00,12:43:00,3724,28,9646.23,0
3378020,12:43:00,12:43:00,3725,29,9770.464,0
3378020,12:43:00,12:43:00,3726,30,9895.463,0
3378020,12:43:00,12:43:00,3727,31,10132.353,0
3378020,12:44:00,12:44:00,5843,36,10443.205,0
3378020,12:45:00,12:45:00,5845,37,10796.773,0
3378020,12:45:00,12:45:00,5846,38,11000.826,0
3378020,12:46:00,12:46:00,5847,39,11234.06,0
3378020,12:46:00,12:46:00,5848,40,11533.5,0
3378020,12:47:00,12:47:00,5849,41,11865.433,0
3378020,12:47:00,12:47:00,5850,42,12096.058,0
3378020,12:49:00,12:49:00,5851,43,12845.803,0
3378020,12:49:00,12:49:00,15900,44,13004.255,0
3378020,12:51:00,12:51:00,13330,45,13678.369,
3378020,12:52:00,12:52:00,5902,46,14341.609,0
3378020,12:53:00,12:53:00,5904,47,14824.512,0
3378020,12:54:00,12:54:00,5905,48,15049.444,0
3378020,12:55:00,12:55:00,5907,49,15507.377,0
3378020,12:55:00,12:55:00,5908,50,15696.337,0
3378020,12:56:00,12:56:00,5909,51,15927.669,0
3378020,12:56:00,12:56:00,5910,52,16264.905,0
3378020,12:57:00,12:57:00,5911,53,16450.348,0
3378020,12:58:00,12:58:00,5912,54,16720.705,
3378020,12:58:00,12:58:00,5913,55,16973.8,0
3378020,12:59:00,12:59:00,5914,56,17464.906,0
3378020,12:59:00,12:59:00,5915,57,17581.953,0
3378020,12:59:00,12:59:00,5916,58,17751.95,0
3378020,13:00:00,13:00:00,5917,59,18000.953,0
3378020,13:01:00,13:01:00,5918,60,18287.969,0
3378020,13:01:00,13:01:00,5919,61,18484.988,0
3378020,13:02:00,13:02:00,5922,62,18797.111,0
3378020,13:02:00,13:02:00,5923,63,19026.266,0
3378020,13:03:00,13:03:00,5925,64,19493.201,0
3378020,13:04:00,13:04:00,16192,65,19775.719,
3378020,13:04:00,13:04:00,5928,66,20122.582,0
3378020,13:05:00,13:05:00,15530,67,20364.969,0
3378020,13:05:00,13:05:00,15531,68,20591.334,0
3378020,13:06:00,13:06:00,15532,69,20916.664,0
3378020,13:06:00,13:06:00,15533,70,21068.621,0
3378020,13:06:00,13:06:00,5929,71,21305.066,0
3378020,13:07:00,13:07:00,5930,72,21586.016,0
3378020,13:07:00,13:07:00,5931,73,21760.057,0
3378020,13:08:00,13:08:00,5218,74,22170.574,0
3378020,13:08:00,13:08:00,8058,75,22357.121,0
3378020,13:09:00,13:09:00,14674,76,22834.082,0
3378020,13:11:00,13:11:00,14403,77,23360.963,
3378022,14:24:00,14:24:00,16251,1,0,
3378022,14:25:00,14:25:00,16044,2,821.7202,0
3378022,14:26:00,14:26:00,3592,3,1363.1344,0
3378022,14:27:00,14:27:00,3593,4,1875.6411,0
3378022,14:28:00,14:28:00,3594,5,2083.4233,0
3378022,14:28:00,14:28:00,16357,6,2335.3013,0
3378022,14:28:00,14:28:00,3595,7,2518.0017,0
3378022,14:29:00,14:29:00,15962,8,2750.595,0
3378022,14:30:00,14:30:00,16042,9,3205.3179,0
3378022,14:31:00,14:31:00,6036,10,3698.1536,0
3378022,14:32:00,14:32:00,5831,11,4286.092,0
3378022,14:33:00,14:33:00,5834,12,4711.8003,0
3378022,14:33:00,14:33:00,5835,13,5007.24,0
3378022,14:34:00,14:34:00,5836,14,5267.6978,0
3378022,14:35:00,14:35:00,5838,15,5737.2485,0
3378022,14:35:00,14:35:00,5839,16,6140.1143,0
3378022,14:36:00,14:36:00,5840,17,6310.689,0
3378022,14:36:00,14:36:00,5841,18,6603.837,0
3378022,14:37:00,14:37:00,7478,19,7010.408,0
3378022,14:38:00,14:38:00,7481,20,7438.6924,0
3378022,14:39:00,14:39:00,7482,21,7772.857,0
3378022,14:39:00,14:39:00,3717,22,8062.166,0
3378022,14:40:00,14:40:00,3719,23,8269.167,0
3378022,14:40:00,14:40:00,3720,24,8676.175,0
3378022,14:41:00,14:41:00,3721,25,8870.177,0
3378022,14:42:00,14:42:00,3722,26,9137.18,
3378022,14:42:00,14:42:00,3723,27,9410.136,0
3378022,14:43:00,14:43:00,3724,28,9646.23,0
3378022,14:43:00,14:43:00,3725,29,9770.464,0
3378022,14:43:00,14:43:00,3726,30,9895.463,0
3378022,14:43:00,14:43:00,3727,31,10132.353,0
3378022,14:44:00,14:44:00,5843,36,10443.205,0
3378022,14:45:00,14:45:00,5845,37,10796.773,0
3378022,14:45:00,14:45:00,5846,38,11000.826,0
3378022,14:46:00,14:46:00,5847,39,11234.06,0
3378022,14:46:00,14:46:00,5848,40,11533.5,0
3378022,14:47:00,14:47:00,5849,41,11865.433,0
3378022,14:47:00,14:47:00,5850,42,12096.058,0
3378022,14:49:00,14:49:00,5851,43,12845.803,0
3378022,14:49:00,14:49:00,15900,44,13004.255,0
3378022,14:51:00,14:51:00,13330,45,13678.369,
3378022,14:52:00,14:52:00,5902,46,14341.609,0
3378022,14:53:00,14:53:00,5904,47,14824.512,0
3378022,14:54:00,14:54:00,5905,48,15049.444,0
3378022,14:55:00,14:55:00,5907,49,15507.377,0
3378022,14:55:00,14:55:00,5908,50,15696.337,0
3378022,14:56:00,14:56:00,5909,51,15927.669,0
3378022,14:56:00,14:56:00,5910,52,16264.905,0
3378022,14:57:00,14:57:00,5911,53,16450.348,0
3378022,14:58:00,14:58:00,5912,54,16720.705,
3378022,14:58:00,14:58:00,5913,55,16973.8,0
3378022,14:59:00,14:59:00,5914,56,17464.906,0
3378022,14:59:00,14:59:00,5915,57,17581.953,0
3378022,14:59:00,14:59:00,5916,58,17751.95,0
3378022,15:00:00,15:00:00,5917,59,18000.953,0
3378022,15:01:00,15:01:00,5918,60,18287.969,0
3378022,15:01:00,15:01:00,5919,61,18484.988,0
3378022,15:02:00,15:02:00,5922,62,18797.111,0
3378022,15:02:00,15:02:00,5923,63,19026.266,0
3378022,15:03:00,15:03:00,5925,64,19493.201,0
3378022,15:04:00,15:04:00,16192,65,19775.719,
3378022,15:04:00,15:04:00,5928,66,20122.582,0
3378022,15:05:00,15:05:00,15530,67,20364.969,0
3378022,15:05:00,15:05:00,15531,68,20591.334,0
3378022,15:06:00,15:06:00,15532,69,20916.664,0
3378022,15:06:00,15:06:00,15533,70,21068.621,0
3378022,15:06:00,15:06:00,5929,71,21305.066,0
3378022,15:07:00,15:07:00,5930,72,21586.016,0
3378022,15:07:00,15:07:00,5931,73,21760.057,0
3378022,15:08:00,15:08:00,5218,74,22170.574,0
3378022,15:08:00,15:08:00,8058,75,22357.121,0
3378022,15:09:00,15:09:00,14674,76,22834.082,0
3378022,15:11:00,15:11:00,14403,77,23360.963,
3378024,16:24:00,16:24:00,16251,1,0,
3378024,16:25:00,16:25:00,16044,2,821.7202,0
3378024,16:26:00,16:26:00,3592,3,1363.1344,0
3378024,16:27:00,16:27:00,3593,4,1875.6411,0
3378024,16:28:00,16:28:00,3594,5,2083.4233,0
3378024,16:28:00,16:28:00,16357,6,2335.3013,0
3378024,16:28:00,16:28:00,3595,7,2518.0017,0
3378024,16:29:00,16:29:00,15962,8,2750.595,0
3378024,16:30:00,16:30:00,16042,9,3205.3179,0
3378024,16:31:00,16:31:00,6036,10,3698.1536,0
3378024,16:32:00,16:32:00,5831,11,4286.092,0
3378024,16:33:00,16:33:00,5834,12,4711.8003,0
3378024,16:33:00,16:33:00,5835,13,5007.24,0
3378024,16:34:00,16:34:00,5836,14,5267.6978,0
3378024,16:35:00,16:35:00,5838,15,5737.2485,0
3378024,16:35:00,16:35:00,5839,16,6140.1143,0
3378024,16:36:00,16:36:00,5840,17,6310.689,0
3378024,16:36:00,16:36:00,5841,18,6603.837,0
3378024,16:37:00,16:37:00,7478,19,7010.408,0
3378024,16:38:00,16:38:00,7481,20,7438.6924,0
3378024,16:39:00,16:39:00,7482,21,7772.857,0
3378024,16:39:00,16:39:00,3717,22,8062.166,0
3378024,16:40:00,16:40:00,3719,23,8269.167,0
3378024,16:40:00,16:40:00,3720,24,8676.175,0
3378024,16:41:00,16:41:00,3721,25,8870.177,0
3378024,16:42:00,16:42:00,3722,26,9137.18,
3378024,16:42:00,16:42:00,3723,27,9410.136,0
3378024,16:43:00,16:43:00,3724,28,9646.23,0
3378024,16:43:00,16:43:00,3725,29,9770.464,0
3378024,16:43:00,16:43:00,3726,30,9895.463,0
3378024,16:43:00,16:43:00,3727,31,10132.353,0
3378024,16:44:00,16:44:00,5843,36,10443.205,0
3378024,16:45:00,16:45:00,5845,37,10796.773,0
3378024,16:45:00,16:45:00,5846,38,11000.826,0
3378024,16:46:00,16:46:00,5847,39,11234.06,0
3378024,16:46:00,16:46:00,5848,40,11533.5,0
3378024,16:47:00,16:47:00,5849,41,11865.433,0
3378024,16:47:00,16:47:00,5850,42,12096.058,0
3378024,16:49:00,16:49:00,5851,43,12845.803,0
3378024,16:49:00,16:49:00,15900,44,13004.255,0
3378024,16:51:00,16:51:00,13330,45,13678.369,
3378024,16:52:00,16:52:00,5902,46,14341.609,0
3378024,16:53:00,16:53:00,5904,47,14824.512,0
3378024,16:54:00,16:54:00,5905,48,15049.444,0
3378024,16:55:00,16:55:00,5907,49,15507.377,0
3378024,16:55:00,16:55:00,5908,50,15696.337,0
3378024,16:56:00,16:56:00,5909,51,15927.669,0
3378024,16:56:00,16:56:00,5910,52,16264.905,0
3378024,16:57:00,16:57:00,5911,53,16450.348,0
3378024,16:58:00,16:58:00,5912,54,16720.705,
3378024,16:58:00,16:58:00,5913,55,16973.8,0
3378024,16:59:00,16:59:00,5914,56,17464.906,0
3378024,16:59:00,16:59:00,5915,57,17581.953,0
3378024,16:59:00,16:59:00,5916,58,17751.95,0
3378024,17:00:00,17:00:00,5917,59,18000.953,0
3378024,17:01:00,17:01:00,5918,60,18287.969,0
3378024,17:01:00,17:01:00,5919,61,18484.988,0
3378024,17:02:00,17:02:00,5922,62,18797.111,0
3378024,17:02:00,17:02:00,5923,63,19026.266,0
3378024,17:03:00,17:03:00,5925,64,19493.201,0
3378024,17:04:00,17:04:00,16192,65,19775.719,
3378024,17:04:00,17:04:00,5928,66,20122.582,0
3378024,17:05:00,17:05:00,15530,67,20364.969,0
3378024,17:05:00,17:05:00,15531,68,20591.334,0
3378024,17:06:00,17:06:00,15532,69,20916.664,0
3378024,17:06:00,17:06:00,15533,70,21068.621,0
3378024,17:06:00,17:06:00,5929,71,21305.066,0
3378024,17:07:00,17:07:00,5930,72,21586.016,0
3378024,17:07:00,17:07:00,5931,73,21760.057,0
3378024,17:08:00,17:08:00,5218,74,22170.574,0
3378024,17:08:00,17:08:00,8058,75,22357.121,0
3378024,17:09:00,17:09:00,14674,76,22834.082,0
3378024,17:11:00,17:11:00,14403,77,23360.963,
3378026,04:35:00,04:35:00,16251,1,0,
3378026,04:36:00,04:36:00,16044,2,821.7202,0
3378026,04:37:00,04:37:00,3592,3,1363.1344,0
3378026,04:38:00,04:38:00,3593,4,1875.6411,0
3378026,04:38:00,04:38:00,3594,5,2083.4233,0
3378026,04:39:00,04:39:00,16357,6,2335.3013,0
3378026,04:39:00,04:39:00,3595,7,2518.0017,0
3378026,04:40:00,04:40:00,15962,8,2750.595,0
3378026,04:40:00,04:40:00,16042,9,3205.3179,0
3378026,04:41:00,04:41:00,6036,10,3698.1536,0
3378026,04:42:00,04:42:00,5831,11,4286.092,0
3378026,04:43:00,04:43:00,5834,12,4711.8003,0
3378026,04:44:00,04:44:00,5835,13,5007.24,0
3378026,04:44:00,04:44:00,5836,14,5267.6978,0
3378026,04:45:00,04:45:00,5838,15,5737.2485,0
3378026,04:46:00,04:46:00,5839,16,6140.1143,0
3378026,04:46:00,04:46:00,5840,17,6310.689,0
3378026,04:47:00,04:47:00,5841,18,6603.837,0
3378026,04:47:00,04:47:00,7478,19,7010.408,0
3378026,04:48:00,04:48:00,7481,20,7438.6924,0
3378026,04:49:00,04:49:00,7482,21,7772.857,0
3378026,04:49:00,04:49:00,3717,22,8062.166,0
3378026,04:50:00,04:50:00,3719,23,8269.167,0
3378026,04:50:00,04:50:00,3720,24,8676.175,0
3378026,04:51:00,04:51:00,3721,25,8870.177,0
3378026,04:52:00,04:52:00,3722,26,9137.18,
3378026,04:52:00,04:52:00,3723,27,9410.136,0
3378026,04:52:00,04:52:00,3724,28,9646.23,0
3378026,04:53:00,04:53:00,3725,29,9770.464,0
3378026,04:53:00,04:53:00,3726,30,9895.463,0
3378026,04:53:00,04:53:00,3727,31,10132.353,0
3378026,04:54:00,04:54:00,5843,36,10443.205,0
3378026,04:54:00,04:54:00,5845,37,10796.773,0
3378026,04:55:00,04:55:00,5846,38,11000.826,0
3378026,04:55:00,04:55:00,5847,39,11234.06,0
3378026,04:56:00,04:56:00,5848,40,11533.5,0
3378026,04:56:00,04:56:00,5849,41,11865.433,0
3378026,04:57:00,04:57:00,5850,42,12096.058,0
3378026,04:58:00,04:58:00,5851,43,12845.803,0
3378026,04:58:00,04:58:00,15900,44,13004.255,0
3378026,05:00:00,05:00:00,13330,45,13678.369,
3378026,05:01:00,05:01:00,5902,46,14341.609,0
3378026,05:02:00,05:02:00,5904,47,14824.512,0
3378026,05:02:00,05:02:00,5905,48,15049.444,0
3378026,05:03:00,05:03:00,5907,49,15507.377,0
3378026,05:03:00,05:03:00,5908,50,15696.337,0
3378026,05:04:00,05:04:00,5909,51,15927.669,0
3378026,05:05:00,05:05:00,5910,52,16264.905,0
3378026,05:05:00,05:05:00,5911,53,16450.348,0
3378026,05:06:00,05:06:00,5912,54,16720.705,
3378026,05:06:00,05:06:00,5913,55,16973.8,0
3378026,05:07:00,05:07:00,5914,56,17464.906,0
3378026,05:07:00,05:07:00,5915,57,17581.953,0
3378026,05:07:00,05:07:00,5916,58,17751.95,0
3378026,05:08:00,05:08:00,5917,59,18000.953,0
3378026,05:09:00,05:09:00,5918,60,18287.969,0
3378026,05:09:00,05:09:00,5919,61,18484.988,0
3378026,05:10:00,05:10:00,5922,62,18797.111,0
3378026,05:10:00,05:10:00,5923,63,19026.266,0
3378026,05:11:00,05:11:00,5925,64,19493.201,0
3378026,05:12:00,05:12:00,16192,65,19775.719,
3378026,05:12:00,05:12:00,5928,66,20122.582,0
3378026,05:13:00,05:13:00,15530,67,20364.969,0
3378026,05:13:00,05:13:00,15531,68,20591.334,0
3378026,05:14:00,05:14:00,15532,69,20916.664,0
3378026,05:14:00,05:14:00,15533,70,21068.621,0
3378026,05:14:00,05:14:00,5929,71,21305.066,0
3378026,05:15:00,05:15:00,5930,72,21586.016,0
3378026,05:15:00,05:15:00,5931,73,21760.057,0
3378026,05:16:00,05:16:00,5218,74,22170.574,0
3378026,05:16:00,05:16:00,8058,75,22357.121,0
3378026,05:17:00,05:17:00,14674,76,22834.082,0
3378026,05:19:00,05:19:00,14403,77,23360.963,
3360892,20:31:00,20:31:00,14403,1,0,
3360892,20:31:00,20:31:00,14672,2,435.62595,0
3360892,20:32:00,20:32:00,13549,3,690.0813,0
3360892,20:32:00,20:32:00,8280,4,874.06866,0
3360892,20:33:00,20:33:00,5261,5,1153.5022,0
3360892,20:34:00,20:34:00,5968,6,1524.6918,0
3360892,20:35:00,20:35:00,5969,7,1814.5897,0
3360892,20:35:00,20:35:00,5970,8,2043.1953,0
3360892,20:36:00,20:36:00,5973,9,2464.7266,0
3360892,20:37:00,20:37:00,5974,10,2768.9595,0
3360892,20:37:00,20:37:00,5975,11,3002.3213,0
3360892,20:38:00,20:38:00,5977,12,3233.6155,0
3360892,20:39:00,20:39:00,5978,13,3518.2031,
3360892,20:39:00,20:39:00,5980,14,3941.1233,0
3360892,20:40:00,20:40:00,5981,15,4256.9927,0
3360892,20:40:00,20:40:00,5983,16,4550.1875,0
3360892,20:41:00,20:41:00,5985,17,4913.303,0
3360892,20:41:00,20:41:00,5986,18,5100.3228,0
3360892,20:42:00,20:42:00,5988,19,5350.3374,0
3360892,20:42:00,20:42:00,5989,20,5514.333,0
3360892,20:43:00,20:43:00,5990,21,5748.3423,0
3360892,20:43:00,20:43:00,5991,22,5894.385,0
3360892,20:44:00,20:44:00,5993,23,6617.4966,0
3360892,20:45:00,20:45:00,5994,24,6760.941,
3360892,20:45:00,20:45:00,5997,25,7167.628,0
3360892,20:46:00,20:46:00,5998,26,7444.622,0
3360892,20:46:00,20:46:00,5999,27,7698.481,0
3360892,20:46:00,20:46:00,6000,28,7896.631,0
3360892,20:47:00,20:47:00,6001,29,8091.8066,0
3360892,20:47:00,20:47:00,6002,30,8280.204,0
3360892,20:48:00,20:48:00,5972,31,8649.772,0
3360892,20:49:00,20:49:00,6061,32,9170.766,0
3360892,20:50:00,20:50:00,16063,33,9677.268,
3360892,20:51:00,20:51:00,15897,34,10472.458,0
3360892,20:52:00,20:52:00,6010,35,10655.554,0
3360892,20:53:00,20:53:00,6011,36,11369.244,0
3360892,20:54:00,20:54:00,6013,37,11800.435,0
3360892,20:54:00,20:54:00,6014,38,11981.483,0
3360892,20:55:00,20:55:00,6015,39,12160.269,0
3360892,20:55:00,20:55:00,6016,40,12413.481,0
3360892,20:56:00,20:56:00,6017,41,12561.635,0
3360892,20:56:00,20:56:00,6018,42,12891.839,0
3360892,20:56:00,20:56:00,6020,43,13004.993,0
3360892,20:57:00,20:57:00,3640,44,13435.784,0
3360892,20:58:00,20:58:00,3729,45,13762.325,0
3360892,20:59:00,20:59:00,3730,46,13938.391,
3360892,20:59:00,20:59:00,3731,47,14173.159,0
3360892,20:59:00,20:59:00,6022,60,14465.242,0
3360892,21:00:00,21:00:00,6023,61,14757.915,0
3360892,21:01:00,21:01:00,6025,62,15220.652,0
3360892,21:02:00,21:02:00,6026,63,15682.791,0
3360892,21:02:00,21:02:00,6028,64,16108.711,0
3360892,21:03:00,21:03:00,6030,65,16355.767,0
3360892,21:03:00,21:03:00,6031,66,16624.916,0
3360892,21:04:00,21:04:00,6033,67,16853.402,0
3360892,21:04:00,21:04:00,6034,68,17014.256,0
3360892,21:04:00,21:04:00,6035,69,17210.682,0
3360892,21:06:00,21:06:00,7466,70,18307.44,0
3360892,21:06:00,21:06:00,7564,71,18522.314,0
3360892,21:07:00,21:07:00,7565,72,18960.617,0
3360892,21:07:00,21:07:00,7566,73,19127.123,0
3360892,21:08:00,21:08:00,7567,74,19533.625,0
3360892,21:09:00,21:09:00,273,75,19760.676,0
3360892,21:09:00,21:09:00,13335,76,20172.406,0
3360892,21:10:00,21:10:00,3693,77,20587.803,0
3360892,21:12:00,21:12:00,16251,78,21323.05,
3360894,22:31:00,22:31:00,14403,1,0,
3360894,22:31:00,22:31:00,14672,2,435.62595,0
3360894,22:32:00,22:32:00,13549,3,690.0813,0
3360894,22:32:00,22:32:00,8280,4,874.06866,0
3360894,22:33:00,22:33:00,5261,5,1153.5022,0
3360894,22:34:00,22:34:00,5968,6,1524.6918,0
3360894,22:35:00,22:35:00,5969,7,1814.5897,0
3360894,22:35:00,22:35:00,5970,8,2043.1953,0
3360894,22:36:00,22:36:00,5973,9,2464.7266,0
3360894,22:37:00,22:37:00,5974,10,2768.9595,0
3360894,22:37:00,22:37:00,5975,11,3002.3213,0
3360894,22:38:00,22:38:00,5977,12,3233.6155,0
3360894,22:39:00,22:39:00,5978,13,3518.2031,
3360894,22:39:00,22:39:00,5980,14,3941.1233,0
3360894,22:40:00,22:40:00,5981,15,4256.9927,0
3360894,22:40:00,22:40:00,5983,16,4550.1875,0
3360894,22:41:00,22:41:00,5985,17,4913.303,0
3360894,22:41:00,22:41:00,5986,18,5100.3228,0
3360894,22:42:00,22:42:00,5988,19,5350.3374,0
3360894,22:42:00,22:42:00,5989,20,5514.333,0
3360894,22:43:00,22:43:00,5990,21,5748.3423,0
3360894,22:43:00,22:43:00,5991,22,5894.385,0
3360894,22:44:00,22:44:00,5993,23,6617.4966,0
3360894,22:45:00,22:45:00,5994,24,6760.941,
3360894,22:45:00,22:45:00,5997,25,7167.628,0
3360894,22:46:00,22:46:00,5998,26,7444.622,0
3360894,22:46:00,22:46:00,5999,27,7698.481,0
3360894,22:46:00,22:46:00,6000,28,7896.631,0
3360894,22:47:00,22:47:00,6001,29,8091.8066,0
3360894,22:47:00,22:47:00,6002,30,8280.204,0
3360894,22:48:00,22:48:00,5972,31,8649.772,0
3360894,22:49:00,22:49:00,6061,32,9170.766,0
3360894,22:50:00,22:50:00,16063,33,9677.268,
3360894,22:51:00,22:51:00,15897,34,10472.458,0
3360894,22:52:00,22:52:00,6010,35,10655.554,0
3360894,22:53:00,22:53:00,6011,36,11369.244,0
3360894,22:54:00,22:54:00,6013,37,11800.435,0
3360894,22:54:00,22:54:00,6014,38,11981.483,0
3360894,22:55:00,22:55:00,6015,39,12160.269,0
3360894,22:55:00,22:55:00,6016,40,12413.481,0
3360894,22:56:00,22:56:00,6017,41,12561.635,0
3360894,22:56:00,22:56:00,6018,42,12891.839,0
3360894,22:56:00,22:56:00,6020,43,13004.993,0
3360894,22:57:00,22:57:00,3640,44,13435.784,0
3360894,22:58:00,22:58:00,3729,45,13762.325,0
3360894,22:59:00,22:59:00,3730,46,13938.391,
3360894,22:59:00,22:59:00,3731,47,14173.159,0
3360894,22:59:00,22:59:00,6022,60,14465.242,0
3360894,23:00:00,23:00:00,6023,61,14757.915,0
3360894,23:01:00,23:01:00,6025,62,15220.652,0
3360894,23:02:00,23:02:00,6026,63,15682.791,0
3360894,23:02:00,23:02:00,6028,64,16108.711,0
3360894,23:03:00,23:03:00,6030,65,16355.767,0
3360894,23:03:00,23:03:00,6031,66,16624.916,0
3360894,23:04:00,23:04:00,6033,67,16853.402,0
3360894,23:04:00,23:04:00,6034,68,17014.256,0
3360894,23:04:00,23:04:00,6035,69,17210.682,0
3360894,23:06:00,23:06:00,7466,70,18307.44,0
3360894,23:06:00,23:06:00,7564,71,18522.314,0
3360894,23:07:00,23:07:00,7565,72,18960.617,0
3360894,23:07:00,23:07:00,7566,73,19127.123,0
3360894,23:08:00,23:08:00,7567,74,19533.625,0
3360894,23:09:00,23:09:00,273,75,19760.676,0
3360894,23:09:00,23:09:00,13335,76,20172.406,0
3360894,23:10:00,23:10:00,3693,77,20587.803,0
3360894,23:12:00,23:12:00,16251,78,21323.05,
3360896,24:31:00,24:31:00,14403,1,0,
3360896,24:31:00,24:31:00,14672,2,435.62595,0
3360896,24:32:00,24:32:00,13549,3,690.0813,0
3360896,24:32:00,24:32:00,8280,4,874.06866,0
3360896,24:33:00,24:33:00,5261,5,1153.5022,0
3360896,24:34:00,24:34:00,5968,6,1524.6918,0
3360896,24:35:00,24:35:00,5969,7,1814.5897,0
3360896,24:35:00,24:35:00,5970,8,2043.1953,0
3360896,24:36:00,24:36:00,5973,9,2464.7266,0
3360896,24:37:00,24:37:00,5974,10,2768.9595,0
3360896,24:37:00,24:37:00,5975,11,3002.3213,0
3360896,24:38:00,24:38:00,5977,12,3233.6155,0
3360896,24:39:00,24:39:00,5978,13,3518.2031,
3360896,24:39:00,24:39:00,5980,14,3941.1233,0
3360896,24:40:00,24:40:00,5981,15,4256.9927,0
3360896,24:40:00,24:40:00,5983,16,4550.1875,0
3360896,24:41:00,24:41:00,5985,17,4913.303,0
3360896,24:41:00,24:41:00,5986,18,5100.3228,0
3360896,24:42:00,24:42:00,5988,19,5350.3374,0
3360896,24:42:00,24:42:00,5989,20,5514.333,0
3360896,24:43:00,24:43:00,5990,21,5748.3423,0
3360896,24:43:00,24:43:00,5991,22,5894.385,0
3360896,24:44:00,24:44:00,5993,23,6617.4966,0
3360896,24:45:00,24:45:00,5994,24,6760.941,
3360896,24:45:00,24:45:00,5997,25,7167.628,0
3360896,24:46:00,24:46:00,5998,26,7444.622,0
3360896,24:46:00,24:46:00,5999,27,7698.481,0
3360896,24:46:00,24:46:00,6000,28,7896.631,0
3360896,24:47:00,24:47:00,6001,29,8091.8066,0
3360896,24:47:00,24:47:00,6002,30,8280.204,0
3360896,24:48:00,24:48:00,5972,31,8649.772,0
3360896,24:49:00,24:49:00,6061,32,9170.766,0
3360896,24:50:00,24:50:00,16063,33,9677.268,
3360896,24:51:00,24:51:00,15897,34,10472.458,0
3360896,24:52:00,24:52:00,6010,35,10655.554,0
3360896,24:53:00,24:53:00,6011,36,11369.244,0
3360896,24:54:00,24:54:00,6013,37,11800.435,0
3360896,24:54:00,24:54:00,6014,38,11981.483,0
3360896,24:55:00,24:55:00,6015,39,12160.269,0
3360896,24:55:00,24:55:00,6016,40,12413.481,0
3360896,24:56:00,24:56:00,6017,41,12561.635,0
3360896,24:56:00,24:56:00,6018,42,12891.839,0
3360896,24:56:00,24:56:00,6020,43,13004.993,0
3360896,24:57:00,24:57:00,3640,44,13435.784,0
3360896,24:58:00,24:58:00,3729,45,13762.325,0
3360896,24:59:00,24:59:00,3730,46,13938.391,
3360896,24:59:00,24:59:00,3731,47,14173.159,0
3360896,24:59:00,24:59:00,6022,60,14465.242,0
3360896,25:00:00,25:00:00,6023,61,14757.915,0
3360896,25:01:00,25:01:00,6025,62,15220.652,0
3360896,25:02:00,25:02:00,6026,63,15682.791,0
3360896,25:02:00,25:02:00,6028,64,16108.711,0
3360896,25:03:00,25:03:00,6030,65,16355.767,0
3360896,25:03:00,25:03:00,6031,66,16624.916,0
3360896,25:04:00,25:04:00,6033,67,16853.402,0
3360896,25:04:00,25:04:00,6034,68,17014.256,0
3360896,25:04:00,25:04:00,6035,69,17210.682,0
3360896,25:06:00,25:06:00,7466,70,18307.44,0
3360896,25:06:00,25:06:00,7564,71,18522.314,0
3360896,25:07:00,25:07:00,7565,72,18960.617,0
3360896,25:07:00,25:07:00,7566,73,19127.123,0
3360896,25:08:00,25:08:00,7567,74,19533.625,0
3360896,25:09:00,25:09:00,273,75,19760.676,0
3360896,25:09:00,25:09:00,13335,76,20172.406,0
3360896,25:10:00,25:10:00,3693,77,20587.803,0
3360896,25:12:00,25:12:00,16251,78,21323.05,
3360898,05:11:00,05:11:00,14403,1,0,
3360898,05:11:00,05:11:00,14672,2,435.62595,0
3360898,05:12:00,05:12:00,13549,3,690.0813,0
3360898,05:12:00,05:12:00,8280,4,874.06866,0
3360898,05:13:00,05:13:00,5261,5,1153.5022,0
3360898,05:14:00,05:14:00,5968,6,1524.6918,0
3360898,05:15:00,05:15:00,5969,7,1814.5897,0
3360898,05:15:00,05:15:00,5970,8,2043.1953,0
3360898,05:16:00,05:16:00,5973,9,2464.7266,0
3360898,05:17:00,05:17:00,5974,10,2768.9595,0
3360898,05:17:00,05:17:00,5975,11,3002.3213,0
3360898,05:18:00,05:18:00,5977,12,3233.6155,0
3360898,05:19:00,05:19:00,5978,13,3518.2031,
3360898,05:19:00,05:19:00,5980,14,3941.1233,0
3360898,05:20:00,05:20:00,5981,15,4256.9927,0
3360898,05:20:00,05:20:00,5983,16,4550.1875,0
3360898,05:21:00,05:21:00,5985,17,4913.303,0
3360898,05:21:00,05:21:00,5986,18,5100.3228,0
3360898,05:22:00,05:22:00,5988,19,5350.3374,0
3360898,05:22:00,05:22:00,5989,20,5514.333,0
3360898,05:23:00,05:23:00,5990,21,5748.3423,0
3360898,05:23:00,05:23:00,5991,22,5894.385,0
3360898,05:24:00,05:24:00,5993,23,6617.4966,0
3360898,05:25:00,05:25:00,5994,24,6760.941,
3360898,05:25:00,05:25:00,5997,25,7167.628,0
3360898,05:26:00,05:26:00,5998,26,7444.622,0
3360898,05:26:00,05:26:00,5999,27,7698.481,0
3360898,05:26:00,05:26:00,6000,28,7896.631,0
3360898,05:27:00,05:27:00,6001,29,8091.8066,0
3360898,05:27:00,05:27:00,6002,30,8280.204,0
3360898,05:28:00,05:28:00,5972,31,8649.772,0
3360898,05:29:00,05:29:00,6061,32,9170.766,0
3360898,05:30:00,05:30:00,16063,33,9677.268,
3360898,05:31:00,05:31:00,15897,34,10472.458,0
3360898,05:32:00,05:32:00,6010,35,10655.554,0
3360898,05:33:00,05:33:00,6011,36,11369.244,0
3360898,05:34:00,05:34:00,6013,37,11800.435,0
3360898,05:34:00,05:34:00,6014,38,11981.483,0
3360898,05:35:00,05:35:00,6015,39,12160.269,0
3360898,05:35:00,05:35:00,6016,40,12413.481,0
3360898,05:36:00,05:36:00,6017,41,12561.635,0
3360898,05:36:00,05:36:00,6018,42,12891.839,0
3360898,05:36:00,05:36:00,6020,43,13004.993,0
3360898,05:37:00,05:37:00,3640,44,13435.784,0
3360898,05:38:00,05:38:00,3729,45,13762.325,0
3360898,05:39:00,05:39:00,3730,46,13938.391,
3360898,05:39:00,05:39:00,3731,47,14173.159,0
3360898,05:39:00,05:39:00,6022,60,14465.242,0
3360898,05:40:00,05:40:00,6023,61,14757.915,0
3360898,05:41:00,05:41:00,6025,62,15220.652,0
3360898,05:42:00,05:42:00,6026,63,15682.791,0
3360898,05:42:00,05:42:00,6028,64,16108.711,0
3360898,05:43:00,05:43:00,6030,65,16355.767,0
3360898,05:43:00,05:43:00,6031,66,16624.916,0
3360898,05:44:00,05:44:00,6033,67,16853.402,0
3360898,05:44:00,05:44:00,6034,68,17014.256,0
3360898,05:44:00,05:44:00,6035,69,17210.682,0
3360898,05:46:00,05:46:00,7466,70,18307.44,0
3360898,05:46:00,05:46:00,7564,71,18522.314,0
3360898,05:47:00,05:47:00,7565,72,18960.617,0
3360898,05:47:00,05:47:00,7566,73,19127.123,0
3360898,05:48:00,05:48:00,7567,74,19533.625,0
3360898,05:49:00,05:49:00,273,75,19760.676,0
3360898,05:49:00,05:49:00,13335,76,20172.406,0
3360898,05:50:00,05:50:00,3693,77,20587.803,0
3360898,05:52:00,05:52:00,16251,78,21323.05,
3360900,06:29:00,06:29:00,14403,1,0,
3360900,06:29:00,06:29:00,14672,2,435.62595,0
3360900,06:30:00,06:30:00,13549,3,690.0813,0
3360900,06:30:00,06:30:00,8280,4,874.06866,0
3360900,06:31:00,06:31:00,5261,5,1153.5022,0
3360900,06:32:00,06:32:00,5968,6,1524.6918,0
3360900,06:33:00,06:33:00,5969,7,1814.5897,0
3360900,06:33:00,06:33:00,5970,8,2043.1953,0
3360900,06:34:00,06:34:00,5973,9,2464.7266,0
3360900,06:35:00,06:35:00,5974,10,2768.9595,0
3360900,06:35:00,06:35:00,5975,11,3002.3213,0
3360900,06:36:00,06:36:00,5977,12,3233.6155,0
3360900,06:37:00,06:37:00,5978,13,3518.2031,
3360900,06:37:00,06:37:00,5980,14,3941.1233,0
3360900,06:38:00,06:38:00,5981,15,4256.9927,0
3360900,06:39:00,06:39:00,5983,16,4550.1875,0
3360900,06:39:00,06:39:00,5985,17,4913.303,0
3360900,06:40:00,06:40:00,5986,18,5100.3228,0
3360900,06:40:00,06:40:00,5988,19,5350.3374,0
3360900,06:41:00,06:41:00,5989,20,5514.333,0
3360900,06:41:00,06:41:00,5990,21,5748.3423,0
3360900,06:42:00,06:42:00,5991,22,5894.385,0
3360900,06:43:00,06:43:00,5993,23,6617.4966,0
3360900,06:44:00,06:44:00,5994,24,6760.941,
3360900,06:44:00,06:44:00,5997,25,7167.628,0
3360900,06:45:00,06:45:00,5998,26,7444.622,0
3360900,06:45:00,06:45:00,5999,27,7698.481,0
3360900,06:46:00,06:46:00,6000,28,7896.631,0
3360900,06:46:00,06:46:00,6001,29,8091.8066,0
3360900,06:47:00,06:47:00,6002,30,8280.204,0
3360900,06:47:00,06:47:00,5972,31,8649.772,0
3360900,06:48:00,06:48:00,6061,32,9170.766,0
3360900,06:50:00,06:50:00,16063,33,9677.268,
3360900,06:51:00,06:51:00,15897,34,10472.458,0
3360900,06:52:00,06:52:00,6010,35,10655.554,0
3360900,06:53:00,06:53:00,6011,36,11369.244,0
3360900,06:54:00,06:54:00,6013,37,11800.435,0
3360900,06:55:00,06:55:00,6014,38,11981.483,0
3360900,06:55:00,06:55:00,6015,39,12160.269,0
3360900,06:56:00,06:56:00,6016,40,12413.481,0
3360900,06:56:00,06:56:00,6017,41,12561.635,0
3360900,06:57:00,06:57:00,6018,42,12891.839,0
3360900,06:57:00,06:57:00,6020,43,13004.993,0
3360900,06:58:00,06:58:00,3640,44,13435.784,0
3360900,06:59:00,06:59:00,3729,45,13762.325,0
3360900,07:00:00,07:00:00,3730,46,13938.391,
3360900,07:00:00,07:00:00,3731,47,14173.159,0
3360900,07:00:00,07:00:00,6022,60,14465.242,0
3360900,07:01:00,07:01:00,6023,61,14757.915,0
3360900,07:02:00,07:02:00,6025,62,15220.652,0
3360900,07:03:00,07:03:00,6026,63,15682.791,0
3360900,07:04:00,07:04:00,6028,64,16108.711,0
3360900,07:04:00,07:04:00,6030,65,16355.767,0
3360900,07:05:00,07:05:00,6031,66,16624.916,0
3360900,07:05:00,07:05:00,6033,67,16853.402,0
3360900,07:05:00,07:05:00,6034,68,17014.256,0
3360900,07:06:00,07:06:00,6035,69,17210.682,0
3360900,07:08:00,07:08:00,7466,70,18307.44,0
3360900,07:08:00,07:08:00,7564,71,18522.314,0
3360900,07:09:00,07:09:00,7565,72,18960.617,0
3360900,07:09:00,07:09:00,7566,73,19127.123,0
3360900,07:10:00,07:10:00,7567,74,19533.625,0
3360900,07:10:00,07:10:00,273,75,19760.676,0
3360900,07:11:00,07:11:00,13335,76,20172.406,0
3360900,07:12:00,07:12:00,3693,77,20587.803,0
3360900,07:14:00,07:14:00,16251,78,21323.05,
3360902,07:49:00,07:49:00,14403,1,0,
3360902,07:49:00,07:49:00,14672,2,435.62595,0
3360902,07:50:00,07:50:00,13549,3,690.0813,0
3360902,07:50:00,07:50:00,8280,4,874.06866,0
3360902,07:51:00,07:51:00,5261,5,1153.5022,0
3360902,07:52:00,07:52:00,5968,6,1524.6918,0
3360902,07:53:00,07:53:00,5969,7,1814.5897,0
3360902,07:53:00,07:53:00,5970,8,2043.1953,0
3360902,07:54:00,07:54:00,5973,9,2464.7266,0
3360902,07:55:00,07:55:00,5974,10,2768.9595,0
3360902,07:55:00,07:55:00,5975,11,3002.3213,0
3360902,07:56:00,07:56:00,5977,12,3233.6155,0
3360902,07:57:00,07:57:00,5978,13,3518.2031,
3360902,07:57:00,07:57:00,5980,14,3941.1233,0
3360902,07:58:00,07:58:00,5981,15,4256.9927,0
3360902,07:59:00,07:59:00,5983,16,4550.1875,0
3360902,07:59:00,07:59:00,5985,17,4913.303,0
3360902,08:00:00,08:00:00,5986,18,5100.3228,0
3360902,08:00:00,08:00:00,5988,19,5350.3374,0
3360902,08:01:00,08:01:00,5989,20,5514.333,0
3360902,08:01:00,08:01:00,5990,21,5748.3423,0
3360902,08:02:00,08:02:00,5991,22,5894.385,0
3360902,08:03:00,08:03:00,5993,23,6617.4966,0
3360902,08:04:00,08:04:00,5994,24,6760.941,
3360902,08:04:00,08:04:00,5997,25,7167.628,0
3360902,08:05:00,08:05:00,5998,26,7444.622,0
3360902,08:05:00,08:05:00,5999,27,7698.481,0
3360902,08:06:00,08:06:00,6000,28,7896.631,0
3360902,08:06:00,08:06:00,6001,29,8091.8066,0
3360902,08:07:00,08:07:00,6002,30,8280.204,0
3360902,08:07:00,08:07:00,5972,31,8649.772,0
3360902,08:08:00,08:08:00,6061,32,9170.766,0
3360902,08:10:00,08:10:00,16063,33,9677.268,
3360902,08:11:00,08:11:00,15897,34,10472.458,0
3360902,08:12:00,08:12:00,6010,35,10655.554,0
3360902,08:13:00,08:13:00,6011,36,11369.244,0
3360902,08:14:00,08:14:00,6013,37,11800.435,0
3360902,08:15:00,08:15:00,6014,38,11981.483,0
3360902,08:15:00,08:15:00,6015,39,12160.269,0
3360902,08:16:00,08:16:00,6016,40,12413.481,0
3360902,08:16:00,08:16:00,6017,41,12561.635,0
3360902,08:17:00,08:17:00,6018,42,12891.839,0
3360902,08:17:00,08:17:00,6020,43,13004.993,0
3360902,08:18:00,08:18:00,3640,44,13435.784,0
3360902,08:19:00,08:19:00,3729,45,13762.325,0
3360902,08:20:00,08:20:00,3730,46,13938.391,
3360902,08:20:00,08:20:00,3731,47,14173.159,0
3360902,08:20:00,08:20:00,6022,60,14465.242,0
3360902,08:21:00,08:21:00,6023,61,14757.915,0
3360902,08:22:00,08:22:00,6025,62,15220.652,0
3360902,08:23:00,08:23:00,6026,63,15682.791,0
3360902,08:24:00,08:24:00,6028,64,16108.711,0
3360902,08:24:00,08:24:00,6030,65,16355.767,0
3360902,08:25:00,08:25:00,6031,66,16624.916,0
3360902,08:25:00,08:25:00,6033,67,16853.402,0
3360902,08:25:00,08:25:00,6034,68,17014.256,0
3360902,08:26:00,08:26:00,6035,69,17210.682,0
3360902,08:28:00,08:28:00,7466,70,18307.44,0
3360902,08:28:00,08:28:00,7564,71,18522.314,0
3360902,08:29:00,08:29:00,7565,72,18960.617,0
3360902,08:29:00,08:29:00,7566,73,19127.123,0
3360902,08:30:00,08:30:00,7567,74,19533.625,0
3360902,08:30:00,08:30:00,273,75,19760.676,0
3360902,08:31:00,08:31:00,13335,76,20172.406,0
3360902,08:32:00,08:32:00,3693,77,20587.803,0
3360902,08:34:00,08:34:00,16251,78,21323.05,
3360904,09:09:00,09:09:00,14403,1,0,
3360904,09:09:00,09:09:00,14672,2,435.62595,0
3360904,09:10:00,09:10:00,13549,3,690.0813,0
3360904,09:10:00,09:10:00,8280,4,874.06866,0
3360904,09:11:00,09:11:00,5261,5,1153.5022,0
3360904,09:12:00,09:12:00,5968,6,1524.6918,0
3360904,09:13:00,09:13:00,5969,7,1814.5897,0
3360904,09:13:00,09:13:00,5970,8,2043.1953,0
3360904,09:14:00,09:14:00,5973,9,2464.7266,0
3360904,09:15:00,09:15:00,5974,10,2768.9595,0
3360904,09:15:00,09:15:00,5975,11,3002.3213,0
3360904,09:16:00,09:16:00,5977,12,3233.6155,0
3360904,09:17:00,09:17:00,5978,13,3518.2031,
3360904,09:17:00,09:17:00,5980,14,3941.1233,0
3360904,09:18:00,09:18:00,5981,15,4256.9927,0
3360904,09:19:00,09:19:00,5983,16,4550.1875,0
3360904,09:19:00,09:19:00,5985,17,4913.303,0
3360904,09:20:00,09:20:00,5986,18,5100.3228,0
3360904,09:20:00,09:20:00,5988,19,5350.3374,0
3360904,09:21:00,09:21:00,5989,20,5514.333,0
3360904,09:21:00,09:21:00,5990,21,5748.3423,0
3360904,09:22:00,09:22:00,5991,22,5894.385,0
3360904,09:23:00,09:23:00,5993,23,6617.4966,0
3360904,09:24:00,09:24:00,5994,24,6760.941,
3360904,09:24:00,09:24:00,5997,25,7167.628,0
3360904,09:25:00,09:25:00,5998,26,7444.622,0
3360904,09:25:00,09:25:00,5999,27,7698.481,0
3360904,09:26:00,09:26:00,6000,28,7896.631,0
3360904,09:26:00,09:26:00,6001,29,8091.8066,0
3360904,09:27:00,09:27:00,6002,30,8280.204,0
3360904,09:27:00,09:27:00,5972,31,8649.772,0
3360904,09:28:00,09:28:00,6061,32,9170.766,0
3360904,09:30:00,09:30:00,16063,33,9677.268,
3360904,09:31:00,09:31:00,15897,34,10472.458,0
3360904,09:32:00,09:32:00,6010,35,10655.554,0
3360904,09:33:00,09:33:00,6011,36,11369.244,0
3360904,09:34:00,09:34:00,6013,37,11800.435,0
3360904,09:35:00,09:35:00,6014,38,11981.483,0
3360904,09:35:00,09:35:00,6015,39,12160.269,0
3360904,09:36:00,09:36:00,6016,40,12413.481,0
3360904,09:36:00,09:36:00,6017,41,12561.635,0
3360904,09:37:00,09:37:00,6018,42,12891.839,0
3360904,09:37:00,09:37:00,6020,43,13004.993,0
3360904,09:38:00,09:38:00,3640,44,13435.784,0
3360904,09:39:00,09:39:00,3729,45,13762.325,0
3360904,09:40:00,09:40:00,3730,46,13938.391,
3360904,09:40:00,09:40:00,3731,47,14173.159,0
3360904,09:40:00,09:40:00,6022,60,14465.242,0
3360904,09:41:00,09:41:00,6023,61,14757.915,0
3360904,09:42:00,09:42:00,6025,62,15220.652,0
3360904,09:43:00,09:43:00,6026,63,15682.791,0
3360904,09:44:00,09:44:00,6028,64,16108.711,0
3360904,09:44:00,09:44:00,6030,65,16355.767,0
3360904,09:45:00,09:45:00,6031,66,16624.916,0
3360904,09:45:00,09:45:00,6033,67,16853.402,0
3360904,09:45:00,09:45:00,6034,68,17014.256,0
3360904,09:46:00,09:46:00,6035,69,17210.682,0
3360904,09:48:00,09:48:00,7466,70,18307.44,0
3360904,09:48:00,09:48:00,7564,71,18522.314,0
3360904,09:49:00,09:49:00,7565,72,18960.617,0
3360904,09:49:00,09:49:00,7566,73,19127.123,0
3360904,09:50:00,09:50:00,7567,74,19533.625,0
3360904,09:50:00,09:50:00,273,75,19760.676,0
3360904,09:51:00,09:51:00,13335,76,20172.406,0
3360904,09:52:00,09:52:00,3693,77,20587.803,0
3360904,09:54:00,09:54:00,16251,78,21323.05,
3360906,10:29:00,10:29:00,14403,1,0,
3360906,10:29:00,10:29:00,14672,2,435.62595,0
3360906,10:30:00,10:30:00,13549,3,690.0813,0
3360906,10:30:00,10:30:00,8280,4,874.06866,0
3360906,10:31:00,10:31:00,5261,5,1153.5022,0
3360906,10:32:00,10:32:00,5968,6,1524.6918,0
3360906,10:33:00,10:33:00,5969,7,1814.5897,0
3360906,10:33:00,10:33:00,5970,8,2043.1953,0
3360906,10:34:00,10:34:00,5973,9,2464.7266,0
3360906,10:35:00,10:35:00,5974,10,2768.9595,0
3360906,10:35:00,10:35:00,5975,11,3002.3213,0
3360906,10:36:00,10:36:00,5977,12,3233.6155,0
3360906,10:37:00,10:37:00,5978,13,3518.2031,
3360906,10:37:00,10:37:00,5980,14,3941.1233,0
3360906,10:38:00,10:38:00,5981,15,4256.9927,0
3360906,10:39:00,10:39:00,5983,16,4550.1875,0
3360906,10:39:00,10:39:00,5985,17,4913.303,0
3360906,10:40:00,10:40:00,5986,18,5100.3228,0
3360906,10:40:00,10:40:00,5988,19,5350.3374,0
3360906,10:41:00,10:41:00,5989,20,5514.333,0
3360906,10:41:00,10:41:00,5990,21,5748.3423,0
3360906,10:42:00,10:42:00,5991,22,5894.385,0
3360906,10:43:00,10:43:00,5993,23,6617.4966,0
3360906,10:44:00,10:44:00,5994,24,6760.941,
3360906,10:44:00,10:44:00,5997,25,7167.628,0
3360906,10:45:00,10:45:00,5998,26,7444.622,0
3360906,10:45:00,10:45:00,5999,27,7698.481,0
3360906,10:46:00,10:46:00,6000,28,7896.631,0
3360906,10:46:00,10:46:00,6001,29,8091.8066,0
3360906,10:47:00,10:47:00,6002,30,8280.204,0
3360906,10:47:00,10:47:00,5972,31,8649.772,0
3360906,10:48:00,10:48:00,6061,32,9170.766,0
3360906,10:50:00,10:50:00,16063,33,9677.268,
3360906,10:51:00,10:51:00,15897,34,10472.458,0
3360906,10:52:00,10:52:00,6010,35,10655.554,0
3360906,10:53:00,10:53:00,6011,36,11369.244,0
3360906,10:54:00,10:54:00,6013,37,11800.435,0
3360906,10:55:00,10:55:00,6014,38,11981.483,0
3360906,10:55:00,10:55:00,6015,39,12160.269,0
3360906,10:56:00,10:56:00,6016,40,12413.481,0
3360906,10:56:00,10:56:00,6017,41,12561.635,0
3360906,10:57:00,10:57:00,6018,42,12891.839,0
3360906,10:57:00,10:57:00,6020,43,13004.993,0
3360906,10:58:00,10:58:00,3640,44,13435.784,0
3360906,10:59:00,10:59:00,3729,45,13762.325,0
3360906,11:00:00,11:00:00,3730,46,13938.391,
3360906,11:00:00,11:00:00,3731,47,14173.159,0
3360906,11:00:00,11:00:00,6022,60,14465.242,0
3360906,11:01:00,11:01:00,6023,61,14757.915,0
3360906,11:02:00,11:02:00,6025,62,15220.652,0
3360906,11:03:00,11:03:00,6026,63,15682.791,0
3360906,11:04:00,11:04:00,6028,64,16108.711,0
3360906,11:04:00,11:04:00,6030,65,16355.767,0
3360906,11:05:00,11:05:00,6031,66,16624.916,0
3360906,11:05:00,11:05:00,6033,67,16853.402,0
3360906,11:05:00,11:05:00,6034,68,17014.256,0
3360906,11:06:00,11:06:00,6035,69,17210.682,0
3360906,11:08:00,11:08:00,7466,70,18307.44,0
3360906,11:08:00,11:08:00,7564,71,18522.314,0
3360906,11:09:00,11:09:00,7565,72,18960.617,0
3360906,11:09:00,11:09:00,7566,73,19127.123,0
3360906,11:10:00,11:10:00,7567,74,19533.625,0
3360906,11:10:00,11:10:00,273,75,19760.676,0
3360906,11:11:00,11:11:00,13335,76,20172.406,0
3360906,11:12:00,11:12:00,3693,77,20587.803,0
3360906,11:14:00,11:14:00,16251,78,21323.05,
3360908,11:49:00,11:49:00,14403,1,0,
3360908,11:49:00,11:49:00,14672,2,435.62595,0
3360908,11:50:00,11:50:00,13549,3,690.0813,0
3360908,11:50:00,11:50:00,8280,4,874.06866,0
3360908,11:51:00,11:51:00,5261,5,1153.5022,0
3360908,11:52:00,11:52:00,5968,6,1524.6918,0
3360908,11:53:00,11:53:00,5969,7,1814.5897,0
3360908,11:53:00,11:53:00,5970,8,2043.1953,0
3360908,11:54:00,11:54:00,5973,9,2464.7266,0
3360908,11:55:00,11:55:00,5974,10,2768.9595,0
3360908,11:55:00,11:55:00,5975,11,3002.3213,0
3360908,11:56:00,11:56:00,5977,12,3233.6155,0
3360908,11:57:00,11:57:00,5978,13,3518.2031,
3360908,11:57:00,11:57:00,5980,14,3941.1233,0
3360908,11:58:00,11:58:00,5981,15,4256.9927,0
3360908,11:59:00,11:59:00,5983,16,4550.1875,0
3360908,11:59:00,11:59:00,5985,17,4913.303,0
3360908,12:00:00,12:00:00,5986,18,5100.3228,0
3360908,12:00:00,12:00:00,5988,19,5350.3374,0
3360908,12:01:00,12:01:00,5989,20,5514.333,0
3360908,12:01:00,12:01:00,5990,21,5748.3423,0
3360908,12:02:00,12:02:00,5991,22,5894.385,0
3360908,12:03:00,12:03:00,5993,23,6617.4966,0
3360908,12:04:00,12:04:00,5994,24,6760.941,
3360908,12:04:00,12:04:00,5997,25,7167.628,0
3360908,12:05:00,12:05:00,5998,26,7444.622,0
3360908,12:05:00,12:05:00,5999,27,7698.481,0
3360908,12:06:00,12:06:00,6000,28,7896.631,0
3360908,12:06:00,12:06:00,6001,29,8091.8066,0
3360908,12:07:00,12:07:00,6002,30,8280.204,0
3360908,12:07:00,12:07:00,5972,31,8649.772,0
3360908,12:08:00,12:08:00,6061,32,9170.766,0
3360908,12:10:00,12:10:00,16063,33,9677.268,
3360908,12:11:00,12:11:00,15897,34,10472.458,0
3360908,12:12:00,12:12:00,6010,35,10655.554,0
3360908,12:13:00,12:13:00,6011,36,11369.244,0
3360908,12:14:00,12:14:00,6013,37,11800.435,0
3360908,12:15:00,12:15:00,6014,38,11981.483,0
3360908,12:15:00,12:15:00,6015,39,12160.269,0
3360908,12:16:00,12:16:00,6016,40,12413.481,0
3360908,12:16:00,12:16:00,6017,41,12561.635,0
3360908,12:17:00,12:17:00,6018,42,12891.839,0
3360908,12:17:00,12:17:00,6020,43,13004.993,0
3360908,12:18:00,12:18:00,3640,44,13435.784,0
3360908,12:19:00,12:19:00,3729,45,13762.325,0
3360908,12:20:00,12:20:00,3730,46,13938.391,
3360908,12:20:00,12:20:00,3731,47,14173.159,0
3360908,12:20:00,12:20:00,6022,60,14465.242,0
3360908,12:21:00,12:21:00,6023,61,14757.915,0
3360908,12:22:00,12:22:00,6025,62,15220.652,0
3360908,12:23:00,12:23:00,6026,63,15682.791,0
3360908,12:24:00,12:24:00,6028,64,16108.711,0
3360908,12:24:00,12:24:00,6030,65,16355.767,0
3360908,12:25:00,12:25:00,6031,66,16624.916,0
3360908,12:25:00,12:25:00,6033,67,16853.402,0
3360908,12:25:00,12:25:00,6034,68,17014.256,0
3360908,12:26:00,12:26:00,6035,69,17210.682,0
3360908,12:28:00,12:28:00,7466,70,18307.44,0
3360908,12:28:00,12:28:00,7564,71,18522.314,0
3360908,12:29:00,12:29:00,7565,72,18960.617,0
3360908,12:29:00,12:29:00,7566,73,19127.123,0
3360908,12:30:00,12:30:00,7567,74,19533.625,0
3360908,12:30:00,12:30:00,273,75,19760.676,0
3360908,12:31:00,12:31:00,13335,76,20172.406,0
3360908,12:32:00,12:32:00,3693,77,20587.803,0
3360908,12:34:00,12:34:00,16251,78,21323.05,
3360910,13:09:00,13:09:00,14403,1,0,
3360910,13:09:00,13:09:00,14672,2,435.62595,0
3360910,13:10:00,13:10:00,13549,3,690.0813,0
3360910,13:10:00,13:10:00,8280,4,874.06866,0
3360910,13:11:00,13:11:00,5261,5,1153.5022,0
3360910,13:12:00,13:12:00,5968,6,1524.6918,0
3360910,13:13:00,13:13:00,5969,7,1814.5897,0
3360910,13:13:00,13:13:00,5970,8,2043.1953,0
3360910,13:14:00,13:14:00,5973,9,2464.7266,0
3360910,13:15:00,13:15:00,5974,10,2768.9595,0
3360910,13:15:00,13:15:00,5975,11,3002.3213,0
3360910,13:16:00,13:16:00,5977,12,3233.6155,0
3360910,13:17:00,13:17:00,5978,13,3518.2031,
3360910,13:17:00,13:17:00,5980,14,3941.1233,0
3360910,13:18:00,13:18:00,5981,15,4256.9927,0
3360910,13:19:00,13:19:00,5983,16,4550.1875,0
3360910,13:19:00,13:19:00,5985,17,4913.303,0
3360910,13:20:00,13:20:00,5986,18,5100.3228,0
3360910,13:20:00,13:20:00,5988,19,5350.3374,0
3360910,13:21:00,13:21:00,5989,20,5514.333,0
3360910,13:21:00,13:21:00,5990,21,5748.3423,0
3360910,13:22:00,13:22:00,5991,22,5894.385,0
3360910,13:23:00,13:23:00,5993,23,6617.4966,0
3360910,13:24:00,13:24:00,5994,24,6760.941,
3360910,13:24:00,13:24:00,5997,25,7167.628,0
3360910,13:25:00,13:25:00,5998,26,7444.622,0
3360910,13:25:00,13:25:00,5999,27,7698.481,0
3360910,13:26:00,13:26:00,6000,28,7896.631,0
3360910,13:26:00,13:26:00,6001,29,8091.8066,0
3360910,13:27:00,13:27:00,6002,30,8280.204,0
3360910,13:27:00,13:27:00,5972,31,8649.772,0
3360910,13:28:00,13:28:00,6061,32,9170.766,0
3360910,13:30:00,13:30:00,16063,33,9677.268,
3360910,13:31:00,13:31:00,15897,34,10472.458,0
3360910,13:32:00,13:32:00,6010,35,10655.554,0
3360910,13:33:00,13:33:00,6011,36,11369.244,0
3360910,13:34:00,13:34:00,6013,37,11800.435,0
3360910,13:35:00,13:35:00,6014,38,11981.483,0
3360910,13:35:00,13:35:00,6015,39,12160.269,0
3360910,13:36:00,13:36:00,6016,40,12413.481,0
3360910,13:36:00,13:36:00,6017,41,12561.635,0
3360910,13:37:00,13:37:00,6018,42,12891.839,0
3360910,13:37:00,13:37:00,6020,43,13004.993,0
3360910,13:38:00,13:38:00,3640,44,13435.784,0
3360910,13:39:00,13:39:00,3729,45,13762.325,0
3360910,13:40:00,13:40:00,3730,46,13938.391,
3360910,13:40:00,13:40:00,3731,47,14173.159,0
3360910,13:40:00,13:40:00,6022,60,14465.242,0
3360910,13:41:00,13:41:00,6023,61,14757.915,0
3360910,13:42:00,13:42:00,6025,62,15220.652,0
3360910,13:43:00,13:43:00,6026,63,15682.791,0
3360910,13:44:00,13:44:00,6028,64,16108.711,0
3360910,13:44:00,13:44:00,6030,65,16355.767,0
3360910,13:45:00,13:45:00,6031,66,16624.916,0
3360910,13:45:00,13:45:00,6033,67,16853.402,0
3360910,13:45:00,13:45:00,6034,68,17014.256,0
3360910,13:46:00,13:46:00,6035,69,17210.682,0
3360910,13:48:00,13:48:00,7466,70,18307.44,0
3360910,13:48:00,13:48:00,7564,71,18522.314,0
3360910,13:49:00,13:49:00,7565,72,18960.617,0
3360910,13:49:00,13:49:00,7566,73,19127.123,0
3360910,13:50:00,13:50:00,7567,74,19533.625,0
3360910,13:50:00,13:50:00,273,75,19760.676,0
3360910,13:51:00,13:51:00,13335,76,20172.406,0
3360910,13:52:00,13:52:00,3693,77,20587.803,0
3360910,13:54:00,13:54:00,16251,78,21323.05,
3360912,14:29:00,14:29:00,14403,1,0,
3360912,14:29:00,14:29:00,14672,2,435.62595,0
3360912,14:30:00,14:30:00,13549,3,690.0813,0
3360912,14:30:00,14:30:00,8280,4,874.06866,0
3360912,14:31:00,14:31:00,5261,5,1153.5022,0
3360912,14:32:00,14:32:00,5968,6,1524.6918,0
3360912,14:33:00,14:33:00,5969,7,1814.5897,0
3360912,14:33:00,14:33:00,5970,8,2043.1953,0
3360912,14:34:00,14:34:00,5973,9,2464.7266,0
3360912,14:35:00,14:35:00,5974,10,2768.9595,0
3360912,14:35:00,14:35:00,5975,11,3002.3213,0
3360912,14:36:00,14:36:00,5977,12,3233.6155,0
3360912,14:37:00,14:37:00,5978,13,3518.2031,
3360912,14:37:00,14:37:00,5980,14,3941.1233,0
3360912,14:38:00,14:38:00,5981,15,4256.9927,0
3360912,14:39:00,14:39:00,5983,16,4550.1875,0
3360912,14:39:00,14:39:00,5985,17,4913.303,0
3360912,14:40:00,14:40:00,5986,18,5100.3228,0
3360912,14:40:00,14:40:00,5988,19,5350.3374,0
3360912,14:41:00,14:41:00,5989,20,5514.333,0
3360912,14:41:00,14:41:00,5990,21,5748.3423,0
3360912,14:42:00,14:42:00,5991,22,5894.385,0
3360912,14:43:00,14:43:00,5993,23,6617.4966,0
3360912,14:44:00,14:44:00,5994,24,6760.941,
3360912,14:44:00,14:44:00,5997,25,7167.628,0
3360912,14:45:00,14:45:00,5998,26,7444.622,0
3360912,14:45:00,14:45:00,5999,27,7698.481,0
3360912,14:46:00,14:46:00,6000,28,7896.631,0
3360912,14:46:00,14:46:00,6001,29,8091.8066,0
3360912,14:47:00,14:47:00,6002,30,8280.204,0
3360912,14:47:00,14:47:00,5972,31,8649.772,0
3360912,14:48:00,14:48:00,6061,32,9170.766,0
3360912,14:50:00,14:50:00,16063,33,9677.268,
3360912,14:51:00,14:51:00,15897,34,10472.458,0
3360912,14:52:00,14:52:00,6010,35,10655.554,0
3360912,14:53:00,14:53:00,6011,36,11369.244,0
3360912,14:54:00,14:54:00,6013,37,11800.435,0
3360912,14:55:00,14:55:00,6014,38,11981.483,0
3360912,14:55:00,14:55:00,6015,39,12160.269,0
3360912,14:56:00,14:56:00,6016,40,12413.481,0
3360912,14:56:00,14:56:00,6017,41,12561.635,0
3360912,14:57:00,14:57:00,6018,42,12891.839,0
3360912,14:57:00,14:57:00,6020,43,13004.993,0
3360912,14:58:00,14:58:00,3640,44,13435.784,0
3360912,14:59:00,14:59:00,3729,45,13762.325,0
3360912,15:00:00,15:00:00,3730,46,13938.391,
3360912,15:00:00,15:00:00,3731,47,14173.159,0
3360912,15:00:00,15:00:00,6022,60,14465.242,0
3360912,15:01:00,15:01:00,6023,61,14757.915,0
3360912,15:02:00,15:02:00,6025,62,15220.652,0
3360912,15:03:00,15:03:00,6026,63,15682.791,0
3360912,15:04:00,15:04:00,6028,64,16108.711,0
3360912,15:04:00,15:04:00,6030,65,16355.767,0
3360912,15:05:00,15:05:00,6031,66,16624.916,0
3360912,15:05:00,15:05:00,6033,67,16853.402,0
3360912,15:05:00,15:05:00,6034,68,17014.256,0
3360912,15:06:00,15:06:00,6035,69,17210.682,0
3360912,15:08:00,15:08:00,7466,70,18307.44,0
3360912,15:08:00,15:08:00,7564,71,18522.314,0
3360912,15:09:00,15:09:00,7565,72,18960.617,0
3360912,15:09:00,15:09:00,7566,73,19127.123,0
3360912,15:10:00,15:10:00,7567,74,19533.625,0
3360912,15:10:00,15:10:00,273,75,19760.676,0
3360912,15:11:00,15:11:00,13335,76,20172.406,0
3360912,15:12:00,15:12:00,3693,77,20587.803,0
3360912,15:14:00,15:14:00,16251,78,21323.05,
3360914,15:49:00,15:49:00,14403,1,0,
3360914,15:49:00,15:49:00,14672,2,435.62595,0
3360914,15:50:00,15:50:00,13549,3,690.0813,0
3360914,15:50:00,15:50:00,8280,4,874.06866,0
3360914,15:51:00,15:51:00,5261,5,1153.5022,0
3360914,15:52:00,15:52:00,5968,6,1524.6918,0
3360914,15:53:00,15:53:00,5969,7,1814.5897,0
3360914,15:53:00,15:53:00,5970,8,2043.1953,0
3360914,15:54:00,15:54:00,5973,9,2464.7266,0
3360914,15:55:00,15:55:00,5974,10,2768.9595,0
3360914,15:55:00,15:55:00,5975,11,3002.3213,0
3360914,15:56:00,15:56:00,5977,12,3233.6155,0
3360914,15:57:00,15:57:00,5978,13,3518.2031,
3360914,15:57:00,15:57:00,5980,14,3941.1233,0
3360914,15:58:00,15:58:00,5981,15,4256.9927,0
3360914,15:59:00,15:59:00,5983,16,4550.1875,0
3360914,15:59:00,15:59:00,5985,17,4913.303,0
3360914,16:00:00,16:00:00,5986,18,5100.3228,0
3360914,16:00:00,16:00:00,5988,19,5350.3374,0
3360914,16:01:00,16:01:00,5989,20,5514.333,0
3360914,16:01:00,16:01:00,5990,21,5748.3423,0
3360914,16:02:00,16:02:00,5991,22,5894.385,0
3360914,16:03:00,16:03:00,5993,23,6617.4966,0
3360914,16:04:00,16:04:00,5994,24,6760.941,
3360914,16:04:00,16:04:00,5997,25,7167.628,0
3360914,16:05:00,16:05:00,5998,26,7444.622,0
3360914,16:05:00,16:05:00,5999,27,7698.481,0
3360914,16:06:00,16:06:00,6000,28,7896.631,0
3360914,16:06:00,16:06:00,6001,29,8091.8066,0
3360914,16:07:00,16:07:00,6002,30,8280.204,0
3360914,16:07:00,16:07:00,5972,31,8649.772,0
3360914,16:08:00,16:08:00,6061,32,9170.766,0
3360914,16:10:00,16:10:00,16063,33,9677.268,
3360914,16:11:00,16:11:00,15897,34,10472.458,0
3360914,16:12:00,16:12:00,6010,35,10655.554,0
3360914,16:13:00,16:13:00,6011,36,11369.244,0
3360914,16:14:00,16:14:00,6013,37,11800.435,0
3360914,16:15:00,16:15:00,6014,38,11981.483,0
3360914,16:15:00,16:15:00,6015,39,12160.269,0
3360914,16:16:00,16:16:00,6016,40,12413.481,0
3360914,16:16:00,16:16:00,6017,41,12561.635,0
3360914,16:17:00,16:17:00,6018,42,12891.839,0
3360914,16:17:00,16:17:00,6020,43,13004.993,0
3360914,16:18:00,16:18:00,3640,44,13435.784,0
3360914,16:19:00,16:19:00,3729,45,13762.325,0
3360914,16:20:00,16:20:00,3730,46,13938.391,
3360914,16:20:00,16:20:00,3731,47,14173.159,0
3360914,16:20:00,16:20:00,6022,60,14465.242,0
3360914,16:21:00,16:21:00,6023,61,14757.915,0
3360914,16:22:00,16:22:00,6025,62,15220.652,0
3360914,16:23:00,16:23:00,6026,63,15682.791,0
3360914,16:24:00,16:24:00,6028,64,16108.711,0
3360914,16:24:00,16:24:00,6030,65,16355.767,0
3360914,16:25:00,16:25:00,6031,66,16624.916,0
3360914,16:25:00,16:25:00,6033,67,16853.402,0
3360914,16:25:00,16:25:00,6034,68,17014.256,0
3360914,16:26:00,16:26:00,6035,69,17210.682,0
3360914,16:28:00,16:28:00,7466,70,18307.44,0
3360914,16:28:00,16:28:00,7564,71,18522.314,0
3360914,16:29:00,16:29:00,7565,72,18960.617,0
3360914,16:29:00,16:29:00,7566,73,19127.123,0
3360914,16:30:00,16:30:00,7567,74,19533.625,0
3360914,16:30:00,16:30:00,273,75,19760.676,0
3360914,16:31:00,16:31:00,13335,76,20172.406,0
3360914,16:32:00,16:32:00,3693,77,20587.803,0
3360914,16:34:00,16:34:00,16251,78,21323.05,
3360916,17:11:00,17:11:00,14403,1,0,
3360916,17:11:00,17:11:00,14672,2,435.62595,0
3360916,17:12:00,17:12:00,13549,3,690.0813,0
3360916,17:12:00,17:12:00,8280,4,874.06866,0
3360916,17:13:00,17:13:00,5261,5,1153.5022,0
3360916,17:14:00,17:14:00,5968,6,1524.6918,0
3360916,17:15:00,17:15:00,5969,7,1814.5897,0
3360916,17:15:00,17:15:00,5970,8,2043.1953,0
3360916,17:16:00,17:16:00,5973,9,2464.7266,0
3360916,17:17:00,17:17:00,5974,10,2768.9595,0
3360916,17:17:00,17:17:00,5975,11,3002.3213,0
3360916,17:18:00,17:18:00,5977,12,3233.6155,0
3360916,17:19:00,17:19:00,5978,13,3518.2031,
3360916,17:19:00,17:19:00,5980,14,3941.1233,0
3360916,17:20:00,17:20:00,5981,15,4256.9927,0
3360916,17:20:00,17:20:00,5983,16,4550.1875,0
3360916,17:21:00,17:21:00,5985,17,4913.303,0
3360916,17:21:00,17:21:00,5986,18,5100.3228,0
3360916,17:22:00,17:22:00,5988,19,5350.3374,0
3360916,17:22:00,17:22:00,5989,20,5514.333,0
3360916,17:23:00,17:23:00,5990,21,5748.3423,0
3360916,17:23:00,17:23:00,5991,22,5894.385,0
3360916,17:24:00,17:24:00,5993,23,6617.4966,0
3360916,17:25:00,17:25:00,5994,24,6760.941,
3360916,17:25:00,17:25:00,5997,25,7167.628,0
3360916,17:26:00,17:26:00,5998,26,7444.622,0
3360916,17:26:00,17:26:00,5999,27,7698.481,0
3360916,17:26:00,17:26:00,6000,28,7896.631,0
3360916,17:27:00,17:27:00,6001,29,8091.8066,0
3360916,17:27:00,17:27:00,6002,30,8280.204,0
3360916,17:28:00,17:28:00,5972,31,8649.772,0
3360916,17:29:00,17:29:00,6061,32,9170.766,0
3360916,17:30:00,17:30:00,16063,33,9677.268,
3360916,17:31:00,17:31:00,15897,34,10472.458,0
3360916,17:32:00,17:32:00,6010,35,10655.554,0
3360916,17:33:00,17:33:00,6011,36,11369.244,0
3360916,17:34:00,17:34:00,6013,37,11800.435,0
3360916,17:34:00,17:34:00,6014,38,11981.483,0
3360916,17:35:00,17:35:00,6015,39,12160.269,0
3360916,17:35:00,17:35:00,6016,40,12413.481,0
3360916,17:36:00,17:36:00,6017,41,12561.635,0
3360916,17:36:00,17:36:00,6018,42,12891.839,0
3360916,17:36:00,17:36:00,6020,43,13004.993,0
3360916,17:37:00,17:37:00,3640,44,13435.784,0
3360916,17:38:00,17:38:00,3729,45,13762.325,0
3360916,17:39:00,17:39:00,3730,46,13938.391,
3360916,17:39:00,17:39:00,3731,47,14173.159,0
3360916,17:39:00,17:39:00,6022,60,14465.242,0
3360916,17:40:00,17:40:00,6023,61,14757.915,0
3360916,17:41:00,17:41:00,6025,62,15220.652,0
3360916,17:42:00,17:42:00,6026,63,15682.791,0
3360916,17:42:00,17:42:00,6028,64,16108.711,0
3360916,17:43:00,17:43:00,6030,65,16355.767,0
3360916,17:43:00,17:43:00,6031,66,16624.916,0
3360916,17:44:00,17:44:00,6033,67,16853.402,0
3360916,17:44:00,17:44:00,6034,68,17014.256,0
3360916,17:44:00,17:44:00,6035,69,17210.682,0
3360916,17:46:00,17:46:00,7466,70,18307.44,0
3360916,17:46:00,17:46:00,7564,71,18522.314,0
3360916,17:47:00,17:47:00,7565,72,18960.617,0
3360916,17:47:00,17:47:00,7566,73,19127.123,0
3360916,17:48:00,17:48:00,7567,74,19533.625,0
3360916,17:49:00,17:49:00,273,75,19760.676,0
3360916,17:49:00,17:49:00,13335,76,20172.406,0
3360916,17:50:00,17:50:00,3693,77,20587.803,0
3360916,17:52:00,17:52:00,16251,78,21323.05,
3360918,18:31:00,18:31:00,14403,1,0,
3360918,18:31:00,18:31:00,14672,2,435.62595,0
3360918,18:32:00,18:32:00,13549,3,690.0813,0
3360918,18:32:00,18:32:00,8280,4,874.06866,0
3360918,18:33:00,18:33:00,5261,5,1153.5022,0
3360918,18:34:00,18:34:00,5968,6,1524.6918,0
3360918,18:35:00,18:35:00,5969,7,1814.5897,0
3360918,18:35:00,18:35:00,5970,8,2043.1953,0
3360918,18:36:00,18:36:00,5973,9,2464.7266,0
3360918,18:37:00,18:37:00,5974,10,2768.9595,0
3360918,18:37:00,18:37:00,5975,11,3002.3213,0
3360918,18:38:00,18:38:00,5977,12,3233.6155,0
3360918,18:39:00,18:39:00,5978,13,3518.2031,
3360918,18:39:00,18:39:00,5980,14,3941.1233,0
3360918,18:40:00,18:40:00,5981,15,4256.9927,0
3360918,18:40:00,18:40:00,5983,16,4550.1875,0
3360918,18:41:00,18:41:00,5985,17,4913.303,0
3360918,18:41:00,18:41:00,5986,18,5100.3228,0
3360918,18:42:00,18:42:00,5988,19,5350.3374,0
3360918,18:42:00,18:42:00,5989,20,5514.333,0
3360918,18:43:00,18:43:00,5990,21,5748.3423,0
3360918,18:43:00,18:43:00,5991,22,5894.385,0
3360918,18:44:00,18:44:00,5993,23,6617.4966,0
3360918,18:45:00,18:45:00,5994,24,6760.941,
3360918,18:45:00,18:45:00,5997,25,7167.628,0
3360918,18:46:00,18:46:00,5998,26,7444.622,0
3360918,18:46:00,18:46:00,5999,27,7698.481,0
3360918,18:46:00,18:46:00,6000,28,7896.631,0
3360918,18:47:00,18:47:00,6001,29,8091.8066,0
3360918,18:47:00,18:47:00,6002,30,8280.204,0
3360918,18:48:00,18:48:00,5972,31,8649.772,0
3360918,18:49:00,18:49:00,6061,32,9170.766,0
3360918,18:50:00,18:50:00,16063,33,9677.268,
3360918,18:51:00,18:51:00,15897,34,10472.458,0
3360918,18:52:00,18:52:00,6010,35,10655.554,0
3360918,18:53:00,18:53:00,6011,36,11369.244,0
3360918,18:54:00,18:54:00,6013,37,11800.435,0
3360918,18:54:00,18:54:00,6014,38,11981.483,0
3360918,18:55:00,18:55:00,6015,39,12160.269,0
3360918,18:55:00,18:55:00,6016,40,12413.481,0
3360918,18:56:00,18:56:00,6017,41,12561.635,0
3360918,18:56:00,18:56:00,6018,42,12891.839,0
3360918,18:56:00,18:56:00,6020,43,13004.993,0
3360918,18:57:00,18:57:00,3640,44,13435.784,0
3360918,18:58:00,18:58:00,3729,45,13762.325,0
3360918,18:59:00,18:59:00,3730,46,13938.391,
3360918,18:59:00,18:59:00,3731,47,14173.159,0
3360918,18:59:00,18:59:00,6022,60,14465.242,0
3360918,19:00:00,19:00:00,6023,61,14757.915,0
3360918,19:01:00,19:01:00,6025,62,15220.652,0
3360918,19:02:00,19:02:00,6026,63,15682.791,0
3360918,19:02:00,19:02:00,6028,64,16108.711,0
3360918,19:03:00,19:03:00,6030,65,16355.767,0
3360918,19:03:00,19:03:00,6031,66,16624.916,0
3360918,19:04:00,19:04:00,6033,67,16853.402,0
3360918,19:04:00,19:04:00,6034,68,17014.256,0
3360918,19:04:00,19:04:00,6035,69,17210.682,0
3360918,19:06:00,19:06:00,7466,70,18307.44,0
3360918,19:06:00,19:06:00,7564,71,18522.314,0
3360918,19:07:00,19:07:00,7565,72,18960.617,0
3360918,19:07:00,19:07:00,7566,73,19127.123,0
3360918,19:08:00,19:08:00,7567,74,19533.625,0
3360918,19:09:00,19:09:00,273,75,19760.676,0
3360918,19:09:00,19:09:00,13335,76,20172.406,0
3360918,19:10:00,19:10:00,3693,77,20587.803,0
3360918,19:12:00,19:12:00,16251,78,21323.05,
3360940,19:32:00,19:32:00,14403,1,0,
3360940,19:32:00,19:32:00,14672,2,435.62595,0
3360940,19:33:00,19:33:00,13549,3,690.0813,0
3360940,19:33:00,19:33:00,8280,4,874.06866,0
3360940,19:34:00,19:34:00,5261,5,1153.5022,0
3360940,19:35:00,19:35:00,5968,6,1524.6918,0
3360940,19:35:00,19:35:00,5969,7,1814.5897,0
3360940,19:36:00,19:36:00,5970,8,2043.1953,0
3360940,19:36:00,19:36:00,5973,9,2464.7266,0
3360940,19:37:00,19:37:00,5974,10,2768.9595,0
3360940,19:37:00,19:37:00,5975,11,3002.3213,0
3360940,19:38:00,19:38:00,5977,12,3233.6155,0
3360940,19:39:00,19:39:00,5978,13,3518.2031,
3360940,19:39:00,19:39:00,5980,14,3941.1233,0
3360940,19:40:00,19:40:00,5981,15,4256.9927,0
3360940,19:40:00,19:40:00,5983,16,4550.1875,0
3360940,19:41:00,19:41:00,5985,17,4913.303,0
3360940,19:41:00,19:41:00,5986,18,5100.3228,0
3360940,19:42:00,19:42:00,5988,19,5350.3374,0
3360940,19:42:00,19:42:00,5989,20,5514.333,0
3360940,19:43:00,19:43:00,5990,21,5748.3423,0
3360940,19:43:00,19:43:00,5991,22,5894.385,0
3360940,19:44:00,19:44:00,5993,23,6617.4966,0
3360940,19:45:00,19:45:00,5994,24,6760.941,
3360940,19:45:00,19:45:00,5997,25,7167.628,0
3360940,19:46:00,19:46:00,5998,26,7444.622,0
3360940,19:46:00,19:46:00,5999,27,7698.481,0
3360940,19:46:00,19:46:00,6000,28,7896.631,0
3360940,19:47:00,19:47:00,6001,29,8091.8066,0
3360940,19:47:00,19:47:00,6002,30,8280.204,0
3360940,19:48:00,19:48:00,5972,31,8649.772,0
3360940,19:49:00,19:49:00,6061,32,9170.766,0
3360940,19:50:00,19:50:00,16063,33,9677.268,
3360940,19:51:00,19:51:00,15897,34,10472.458,0
3360940,19:51:00,19:51:00,6010,35,10655.554,0
3360940,19:53:00,19:53:00,6011,36,11369.244,0
3360940,19:53:00,19:53:00,6013,37,11800.435,0
3360940,19:54:00,19:54:00,6014,38,11981.483,0
3360940,19:54:00,19:54:00,6015,39,12160.269,0
3360940,19:55:00,19:55:00,6016,40,12413.481,0
3360940,19:55:00,19:55:00,6017,41,12561.635,0
3360940,19:55:00,19:55:00,6018,42,12891.839,0
3360940,19:56:00,19:56:00,6020,43,13004.993,0
3360940,19:56:00,19:56:00,3640,44,13435.784,0
3360940,19:57:00,19:57:00,3729,45,13762.325,0
3360940,19:58:00,19:58:00,3730,46,13938.391,
3360940,19:58:00,19:58:00,3731,47,14173.159,0
3360940,19:58:00,19:58:00,6022,60,14465.242,0
3360940,19:59:00,19:59:00,6023,61,14757.915,0
3360940,20:00:00,20:00:00,6025,62,15220.652,0
3360940,20:01:00,20:01:00,6026,63,15682.791,0
3360940,20:01:00,20:01:00,6028,64,16108.711,0
3360940,20:02:00,20:02:00,6030,65,16355.767,0
3360940,20:02:00,20:02:00,6031,66,16624.916,0
3360940,20:03:00,20:03:00,6033,67,16853.402,0
3360940,20:03:00,20:03:00,6034,68,17014.256,0
3360940,20:03:00,20:03:00,6035,69,17210.682,0
3360940,20:05:00,20:05:00,7466,70,18307.44,0
3360940,20:05:00,20:05:00,7564,71,18522.314,0
3360940,20:06:00,20:06:00,7565,72,18960.617,0
3360940,20:06:00,20:06:00,7566,73,19127.123,0
3360940,20:07:00,20:07:00,7567,74,19533.625,0
3360940,20:08:00,20:08:00,273,75,19760.676,0
3360940,20:08:00,20:08:00,13335,76,20172.406,0
3360940,20:09:00,20:09:00,3693,77,20587.803,0
3360940,20:11:00,20:11:00,16251,78,21323.05,
3360942,21:32:00,21:32:00,14403,1,0,
3360942,21:32:00,21:32:00,14672,2,435.62595,0
3360942,21:33:00,21:33:00,13549,3,690.0813,0
3360942,21:33:00,21:33:00,8280,4,874.06866,0
3360942,21:34:00,21:34:00,5261,5,1153.5022,0
3360942,21:35:00,21:35:00,5968,6,1524.6918,0
3360942,21:35:00,21:35:00,5969,7,1814.5897,0
3360942,21:36:00,21:36:00,5970,8,2043.1953,0
3360942,21:36:00,21:36:00,5973,9,2464.7266,0
3360942,21:37:00,21:37:00,5974,10,2768.9595,0
3360942,21:37:00,21:37:00,5975,11,3002.3213,0
3360942,21:38:00,21:38:00,5977,12,3233.6155,0
3360942,21:39:00,21:39:00,5978,13,3518.2031,
3360942,21:39:00,21:39:00,5980,14,3941.1233,0
3360942,21:40:00,21:40:00,5981,15,4256.9927,0
3360942,21:40:00,21:40:00,5983,16,4550.1875,0
3360942,21:41:00,21:41:00,5985,17,4913.303,0
3360942,21:41:00,21:41:00,5986,18,5100.3228,0
3360942,21:42:00,21:42:00,5988,19,5350.3374,0
3360942,21:42:00,21:42:00,5989,20,5514.333,0
3360942,21:43:00,21:43:00,5990,21,5748.3423,0
3360942,21:43:00,21:43:00,5991,22,5894.385,0
3360942,21:44:00,21:44:00,5993,23,6617.4966,0
3360942,21:45:00,21:45:00,5994,24,6760.941,
3360942,21:45:00,21:45:00,5997,25,7167.628,0
3360942,21:46:00,21:46:00,5998,26,7444.622,0
3360942,21:46:00,21:46:00,5999,27,7698.481,0
3360942,21:46:00,21:46:00,6000,28,7896.631,0
3360942,21:47:00,21:47:00,6001,29,8091.8066,0
3360942,21:47:00,21:47:00,6002,30,8280.204,0
3360942,21:48:00,21:48:00,5972,31,8649.772,0
3360942,21:49:00,21:49:00,6061,32,9170.766,0
3360942,21:50:00,21:50:00,16063,33,9677.268,
3360942,21:51:00,21:51:00,15897,34,10472.458,0
3360942,21:51:00,21:51:00,6010,35,10655.554,0
3360942,21:53:00,21:53:00,6011,36,11369.244,0
3360942,21:53:00,21:53:00,6013,37,11800.435,0
3360942,21:54:00,21:54:00,6014,38,11981.483,0
3360942,21:54:00,21:54:00,6015,39,12160.269,0
3360942,21:55:00,21:55:00,6016,40,12413.481,0
3360942,21:55:00,21:55:00,6017,41,12561.635,0
3360942,21:55:00,21:55:00,6018,42,12891.839,0
3360942,21:56:00,21:56:00,6020,43,13004.993,0
3360942,21:56:00,21:56:00,3640,44,13435.784,0
3360942,21:57:00,21:57:00,3729,45,13762.325,0
3360942,21:58:00,21:58:00,3730,46,13938.391,
3360942,21:58:00,21:58:00,3731,47,14173.159,0
3360942,21:58:00,21:58:00,6022,60,14465.242,0
3360942,21:59:00,21:59:00,6023,61,14757.915,0
3360942,22:00:00,22:00:00,6025,62,15220.652,0
3360942,22:01:00,22:01:00,6026,63,15682.791,0
3360942,22:01:00,22:01:00,6028,64,16108.711,0
3360942,22:02:00,22:02:00,6030,65,16355.767,0
3360942,22:02:00,22:02:00,6031,66,16624.916,0
3360942,22:03:00,22:03:00,6033,67,16853.402,0
3360942,22:03:00,22:03:00,6034,68,17014.256,0
3360942,22:03:00,22:03:00,6035,69,17210.682,0
3360942,22:05:00,22:05:00,7466,70,18307.44,0
3360942,22:05:00,22:05:00,7564,71,18522.314,0
3360942,22:06:00,22:06:00,7565,72,18960.617,0
3360942,22:06:00,22:06:00,7566,73,19127.123,0
3360942,22:07:00,22:07:00,7567,74,19533.625,0
3360942,22:08:00,22:08:00,273,75,19760.676,0
3360942,22:08:00,22:08:00,13335,76,20172.406,0
3360942,22:09:00,22:09:00,3693,77,20587.803,0
3360942,22:11:00,22:11:00,16251,78,21323.05,
3360944,23:32:00,23:32:00,14403,1,0,
3360944,23:32:00,23:32:00,14672,2,435.62595,0
3360944,23:33:00,23:33:00,13549,3,690.0813,0
3360944,23:33:00,23:33:00,8280,4,874.06866,0
3360944,23:34:00,23:34:00,5261,5,1153.5022,0
3360944,23:35:00,23:35:00,5968,6,1524.6918,0
3360944,23:35:00,23:35:00,5969,7,1814.5897,0
3360944,23:36:00,23:36:00,5970,8,2043.1953,0
3360944,23:36:00,23:36:00,5973,9,2464.7266,0
3360944,23:37:00,23:37:00,5974,10,2768.9595,0
3360944,23:37:00,23:37:00,5975,11,3002.3213,0
3360944,23:38:00,23:38:00,5977,12,3233.6155,0
3360944,23:39:00,23:39:00,5978,13,3518.2031,
3360944,23:39:00,23:39:00,5980,14,3941.1233,0
3360944,23:40:00,23:40:00,5981,15,4256.9927,0
3360944,23:40:00,23:40:00,5983,16,4550.1875,0
3360944,23:41:00,23:41:00,5985,17,4913.303,0
3360944,23:41:00,23:41:00,5986,18,5100.3228,0
3360944,23:42:00,23:42:00,5988,19,5350.3374,0
3360944,23:42:00,23:42:00,5989,20,5514.333,0
3360944,23:43:00,23:43:00,5990,21,5748.3423,0
3360944,23:43:00,23:43:00,5991,22,5894.385,0
3360944,23:44:00,23:44:00,5993,23,6617.4966,0
3360944,23:45:00,23:45:00,5994,24,6760.941,
3360944,23:45:00,23:45:00,5997,25,7167.628,0
3360944,23:46:00,23:46:00,5998,26,7444.622,0
3360944,23:46:00,23:46:00,5999,27,7698.481,0
3360944,23:46:00,23:46:00,6000,28,7896.631,0
3360944,23:47:00,23:47:00,6001,29,8091.8066,0
3360944,23:47:00,23:47:00,6002,30,8280.204,0
3360944,23:48:00,23:48:00,5972,31,8649.772,0
3360944,23:49:00,23:49:00,6061,32,9170.766,0
3360944,23:50:00,23:50:00,16063,33,9677.268,
3360944,23:51:00,23:51:00,15897,34,10472.458,0
3360944,23:51:00,23:51:00,6010,35,10655.554,0
3360944,23:53:00,23:53:00,6011,36,11369.244,0
3360944,23:53:00,23:53:00,6013,37,11800.435,0
3360944,23:54:00,23:54:00,6014,38,11981.483,0
3360944,23:54:00,23:54:00,6015,39,12160.269,0
3360944,23:55:00,23:55:00,6016,40,12413.481,0
3360944,23:55:00,23:55:00,6017,41,12561.635,0
3360944,23:55:00,23:55:00,6018,42,12891.839,0
3360944,23:56:00,23:56:00,6020,43,13004.993,0
3360944,23:56:00,23:56:00,3640,44,13435.784,0
3360944,23:57:00,23:57:00,3729,45,13762.325,0
3360944,23:58:00,23:58:00,3730,46,13938.391,
3360944,23:58:00,23:58:00,3731,47,14173.159,0
3360944,23:58:00,23:58:00,6022,60,14465.242,0
3360944,23:59:00,23:59:00,6023,61,14757.915,0
3360944,24:00:00,24:00:00,6025,62,15220.652,0
3360944,24:01:00,24:01:00,6026,63,15682.791,0
3360944,24:01:00,24:01:00,6028,64,16108.711,0
3360944,24:02:00,24:02:00,6030,65,16355.767,0
3360944,24:02:00,24:02:00,6031,66,16624.916,0
3360944,24:03:00,24:03:00,6033,67,16853.402,0
3360944,24:03:00,24:03:00,6034,68,17014.256,0
3360944,24:03:00,24:03:00,6035,69,17210.682,0
3360944,24:05:00,24:05:00,7466,70,18307.44,0
3360944,24:05:00,24:05:00,7564,71,18522.314,0
3360944,24:06:00,24:06:00,7565,72,18960.617,0
3360944,24:06:00,24:06:00,7566,73,19127.123,0
3360944,24:07:00,24:07:00,7567,74,19533.625,0
3360944,24:08:00,24:08:00,273,75,19760.676,0
3360944,24:08:00,24:08:00,13335,76,20172.406,0
3360944,24:09:00,24:09:00,3693,77,20587.803,0
3360944,24:11:00,24:11:00,16251,78,21323.05,
3360946,05:32:00,05:32:00,14403,1,0,
3360946,05:32:00,05:32:00,14672,2,435.62595,0
3360946,05:33:00,05:33:00,13549,3,690.0813,0
3360946,05:33:00,05:33:00,8280,4,874.06866,0
3360946,05:34:00,05:34:00,5261,5,1153.5022,0
3360946,05:35:00,05:35:00,5968,6,1524.6918,0
3360946,05:35:00,05:35:00,5969,7,1814.5897,0
3360946,05:36:00,05:36:00,5970,8,2043.1953,0
3360946,05:36:00,05:36:00,5973,9,2464.7266,0
3360946,05:37:00,05:37:00,5974,10,2768.9595,0
3360946,05:37:00,05:37:00,5975,11,3002.3213,0
3360946,05:38:00,05:38:00,5977,12,3233.6155,0
3360946,05:39:00,05:39:00,5978,13,3518.2031,
3360946,05:39:00,05:39:00,5980,14,3941.1233,0
3360946,05:40:00,05:40:00,5981,15,4256.9927,0
3360946,05:40:00,05:40:00,5983,16,4550.1875,0
3360946,05:41:00,05:41:00,5985,17,4913.303,0
3360946,05:41:00,05:41:00,5986,18,5100.3228,0
3360946,05:42:00,05:42:00,5988,19,5350.3374,0
3360946,05:42:00,05:42:00,5989,20,5514.333,0
3360946,05:43:00,05:43:00,5990,21,5748.3423,0
3360946,05:43:00,05:43:00,5991,22,5894.385,0
3360946,05:44:00,05:44:00,5993,23,6617.4966,0
3360946,05:45:00,05:45:00,5994,24,6760.941,
3360946,05:45:00,05:45:00,5997,25,7167.628,0
3360946,05:46:00,05:46:00,5998,26,7444.622,0
3360946,05:46:00,05:46:00,5999,27,7698.481,0
3360946,05:46:00,05:46:00,6000,28,7896.631,0
3360946,05:47:00,05:47:00,6001,29,8091.8066,0
3360946,05:47:00,05:47:00,6002,30,8280.204,0
3360946,05:48:00,05:48:00,5972,31,8649.772,0
3360946,05:49:00,05:49:00,6061,32,9170.766,0
3360946,05:50:00,05:50:00,16063,33,9677.268,
3360946,05:51:00,05:51:00,15897,34,10472.458,0
3360946,05:51:00,05:51:00,6010,35,10655.554,0
3360946,05:53:00,05:53:00,6011,36,11369.244,0
3360946,05:53:00,05:53:00,6013,37,11800.435,0
3360946,05:54:00,05:54:00,6014,38,11981.483,0
3360946,05:54:00,05:54:00,6015,39,12160.269,0
3360946,05:55:00,05:55:00,6016,40,12413.481,0
3360946,05:55:00,05:55:00,6017,41,12561.635,0
3360946,05:55:00,05:55:00,6018,42,12891.839,0
3360946,05:56:00,05:56:00,6020,43,13004.993,0
3360946,05:56:00,05:56:00,3640,44,13435.784,0
3360946,05:57:00,05:57:00,3729,45,13762.325,0
3360946,05:58:00,05:58:00,3730,46,13938.391,
3360946,05:58:00,05:58:00,3731,47,14173.159,0
3360946,05:58:00,05:58:00,6022,60,14465.242,0
3360946,05:59:00,05:59:00,6023,61,14757.915,0
3360946,06:00:00,06:00:00,6025,62,15220.652,0
3360946,06:01:00,06:01:00,6026,63,15682.791,0
3360946,06:01:00,06:01:00,6028,64,16108.711,0
3360946,06:02:00,06:02:00,6030,65,16355.767,0
3360946,06:02:00,06:02:00,6031,66,16624.916,0
3360946,06:03:00,06:03:00,6033,67,16853.402,0
3360946,06:03:00,06:03:00,6034,68,17014.256,0
3360946,06:03:00,06:03:00,6035,69,17210.682,0
3360946,06:05:00,06:05:00,7466,70,18307.44,0
3360946,06:05:00,06:05:00,7564,71,18522.314,0
3360946,06:06:00,06:06:00,7565,72,18960.617,0
3360946,06:06:00,06:06:00,7566,73,19127.123,0
3360946,06:07:00,06:07:00,7567,74,19533.625,0
3360946,06:08:00,06:08:00,273,75,19760.676,0
3360946,06:08:00,06:08:00,13335,76,20172.406,0
3360946,06:09:00,06:09:00,3693,77,20587.803,0
3360946,06:11:00,06:11:00,16251,78,21323.05,
3360948,07:31:00,07:31:00,14403,1,0,
3360948,07:31:00,07:31:00,14672,2,435.62595,0
3360948,07:32:00,07:32:00,13549,3,690.0813,0
3360948,07:32:00,07:32:00,8280,4,874.06866,0
3360948,07:33:00,07:33:00,5261,5,1153.5022,0
3360948,07:34:00,07:34:00,5968,6,1524.6918,0
3360948,07:34:00,07:34:00,5969,7,1814.5897,0
3360948,07:35:00,07:35:00,5970,8,2043.1953,0
3360948,07:35:00,07:35:00,5973,9,2464.7266,0
3360948,07:36:00,07:36:00,5974,10,2768.9595,0
3360948,07:36:00,07:36:00,5975,11,3002.3213,0
3360948,07:37:00,07:37:00,5977,12,3233.6155,0
3360948,07:38:00,07:38:00,5978,13,3518.2031,
3360948,07:38:00,07:38:00,5980,14,3941.1233,0
3360948,07:39:00,07:39:00,5981,15,4256.9927,0
3360948,07:39:00,07:39:00,5983,16,4550.1875,0
3360948,07:40:00,07:40:00,5985,17,4913.303,0
3360948,07:40:00,07:40:00,5986,18,5100.3228,0
3360948,07:41:00,07:41:00,5988,19,5350.3374,0
3360948,07:41:00,07:41:00,5989,20,5514.333,0
3360948,07:42:00,07:42:00,5990,21,5748.3423,0
3360948,07:42:00,07:42:00,5991,22,5894.385,0
3360948,07:43:00,07:43:00,5993,23,6617.4966,0
3360948,07:44:00,07:44:00,5994,24,6760.941,
3360948,07:44:00,07:44:00,5997,25,7167.628,0
3360948,07:45:00,07:45:00,5998,26,7444.622,0
3360948,07:45:00,07:45:00,5999,27,7698.481,0
3360948,07:46:00,07:46:00,6000,28,7896.631,0
3360948,07:46:00,07:46:00,6001,29,8091.8066,0
3360948,07:47:00,07:47:00,6002,30,8280.204,0
3360948,07:47:00,07:47:00,5972,31,8649.772,0
3360948,07:48:00,07:48:00,6061,32,9170.766,0
3360948,07:50:00,07:50:00,16063,33,9677.268,
3360948,07:51:00,07:51:00,15897,34,10472.458,0
3360948,07:52:00,07:52:00,6010,35,10655.554,0
3360948,07:53:00,07:53:00,6011,36,11369.244,0
3360948,07:54:00,07:54:00,6013,37,11800.435,0
3360948,07:54:00,07:54:00,6014,38,11981.483,0
3360948,07:55:00,07:55:00,6015,39,12160.269,0
3360948,07:55:00,07:55:00,6016,40,12413.481,0
3360948,07:56:00,07:56:00,6017,41,12561.635,0
3360948,07:56:00,07:56:00,6018,42,12891.839,0
3360948,07:56:00,07:56:00,6020,43,13004.993,0
3360948,07:57:00,07:57:00,3640,44,13435.784,0
3360948,07:58:00,07:58:00,3729,45,13762.325,0
3360948,07:59:00,07:59:00,3730,46,13938.391,
3360948,07:59:00,07:59:00,3731,47,14173.159,0
3360948,07:59:00,07:59:00,6022,60,14465.242,0
3360948,08:00:00,08:00:00,6023,61,14757.915,0
3360948,08:01:00,08:01:00,6025,62,15220.652,0
3360948,08:02:00,08:02:00,6026,63,15682.791,0
3360948,08:03:00,08:03:00,6028,64,16108.711,0
3360948,08:03:00,08:03:00,6030,65,16355.767,0
3360948,08:04:00,08:04:00,6031,66,16624.916,0
3360948,08:04:00,08:04:00,6033,67,16853.402,0
3360948,08:04:00,08:04:00,6034,68,17014.256,0
3360948,08:05:00,08:05:00,6035,69,17210.682,0
3360948,08:07:00,08:07:00,7466,70,18307.44,0
3360948,08:07:00,08:07:00,7564,71,18522.314,0
3360948,08:08:00,08:08:00,7565,72,18960.617,0
3360948,08:08:00,08:08:00,7566,73,19127.123,0
3360948,08:09:00,08:09:00,7567,74,19533.625,0
3360948,08:09:00,08:09:00,273,75,19760.676,0
3360948,08:10:00,08:10:00,13335,76,20172.406,0
3360948,08:11:00,08:11:00,3693,77,20587.803,0
3360948,08:13:00,08:13:00,16251,78,21323.05,
3360950,09:31:00,09:31:00,14403,1,0,
3360950,09:31:00,09:31:00,14672,2,435.62595,0
3360950,09:32:00,09:32:00,13549,3,690.0813,0
3360950,09:32:00,09:32:00,8280,4,874.06866,0
3360950,09:33:00,09:33:00,5261,5,1153.5022,0
3360950,09:34:00,09:34:00,5968,6,1524.6918,0
3360950,09:34:00,09:34:00,5969,7,1814.5897,0
3360950,09:35:00,09:35:00,5970,8,2043.1953,0
3360950,09:35:00,09:35:00,5973,9,2464.7266,0
3360950,09:36:00,09:36:00,5974,10,2768.9595,0
3360950,09:36:00,09:36:00,5975,11,3002.3213,0
3360950,09:37:00,09:37:00,5977,12,3233.6155,0
3360950,09:38:00,09:38:00,5978,13,3518.2031,
3360950,09:38:00,09:38:00,5980,14,3941.1233,0
3360950,09:39:00,09:39:00,5981,15,4256.9927,0
3360950,09:39:00,09:39:00,5983,16,4550.1875,0
3360950,09:40:00,09:40:00,5985,17,4913.303,0
3360950,09:40:00,09:40:00,5986,18,5100.3228,0
3360950,09:41:00,09:41:00,5988,19,5350.3374,0
3360950,09:41:00,09:41:00,5989,20,5514.333,0
3360950,09:42:00,09:42:00,5990,21,5748.3423,0
3360950,09:42:00,09:42:00,5991,22,5894.385,0
3360950,09:43:00,09:43:00,5993,23,6617.4966,0
3360950,09:44:00,09:44:00,5994,24,6760.941,
3360950,09:44:00,09:44:00,5997,25,7167.628,0
3360950,09:45:00,09:45:00,5998,26,7444.622,0
3360950,09:45:00,09:45:00,5999,27,7698.481,0
3360950,09:46:00,09:46:00,6000,28,7896.631,0
3360950,09:46:00,09:46:00,6001,29,8091.8066,0
3360950,09:47:00,09:47:00,6002,30,8280.204,0
3360950,09:47:00,09:47:00,5972,31,8649.772,0
3360950,09:48:00,09:48:00,6061,32,9170.766,0
3360950,09:50:00,09:50:00,16063,33,9677.268,
3360950,09:51:00,09:51:00,15897,34,10472.458,0
3360950,09:52:00,09:52:00,6010,35,10655.554,0
3360950,09:53:00,09:53:00,6011,36,11369.244,0
3360950,09:54:00,09:54:00,6013,37,11800.435,0
3360950,09:54:00,09:54:00,6014,38,11981.483,0
3360950,09:55:00,09:55:00,6015,39,12160.269,0
3360950,09:55:00,09:55:00,6016,40,12413.481,0
3360950,09:56:00,09:56:00,6017,41,12561.635,0
3360950,09:56:00,09:56:00,6018,42,12891.839,0
3360950,09:56:00,09:56:00,6020,43,13004.993,0
3360950,09:57:00,09:57:00,3640,44,13435.784,0
3360950,09:58:00,09:58:00,3729,45,13762.325,0
3360950,09:59:00,09:59:00,3730,46,13938.391,
3360950,09:59:00,09:59:00,3731,47,14173.159,0
3360950,09:59:00,09:59:00,6022,60,14465.242,0
3360950,10:00:00,10:00:00,6023,61,14757.915,0
3360950,10:01:00,10:01:00,6025,62,15220.652,0
3360950,10:02:00,10:02:00,6026,63,15682.791,0
3360950,10:03:00,10:03:00,6028,64,16108.711,0
3360950,10:03:00,10:03:00,6030,65,16355.767,0
3360950,10:04:00,10:04:00,6031,66,16624.916,0
3360950,10:04:00,10:04:00,6033,67,16853.402,0
3360950,10:04:00,10:04:00,6034,68,17014.256,0
3360950,10:05:00,10:05:00,6035,69,17210.682,0
3360950,10:07:00,10:07:00,7466,70,18307.44,0
3360950,10:07:00,10:07:00,7564,71,18522.314,0
3360950,10:08:00,10:08:00,7565,72,18960.617,0
3360950,10:08:00,10:08:00,7566,73,19127.123,0
3360950,10:09:00,10:09:00,7567,74,19533.625,0
3360950,10:09:00,10:09:00,273,75,19760.676,0
3360950,10:10:00,10:10:00,13335,76,20172.406,0
3360950,10:11:00,10:11:00,3693,77,20587.803,0
3360950,10:13:00,10:13:00,16251,78,21323.05,
3360952,11:31:00,11:31:00,14403,1,0,
3360952,11:31:00,11:31:00,14672,2,435.62595,0
3360952,11:32:00,11:32:00,13549,3,690.0813,0
3360952,11:32:00,11:32:00,8280,4,874.06866,0
3360952,11:33:00,11:33:00,5261,5,1153.5022,0
3360952,11:34:00,11:34:00,5968,6,1524.6918,0
3360952,11:34:00,11:34:00,5969,7,1814.5897,0
3360952,11:35:00,11:35:00,5970,8,2043.1953,0
3360952,11:35:00,11:35:00,5973,9,2464.7266,0
3360952,11:36:00,11:36:00,5974,10,2768.9595,0
3360952,11:36:00,11:36:00,5975,11,3002.3213,0
3360952,11:37:00,11:37:00,5977,12,3233.6155,0
3360952,11:38:00,11:38:00,5978,13,3518.2031,
3360952,11:38:00,11:38:00,5980,14,3941.1233,0
3360952,11:39:00,11:39:00,5981,15,4256.9927,0
3360952,11:39:00,11:39:00,5983,16,4550.1875,0
3360952,11:40:00,11:40:00,5985,17,4913.303,0
3360952,11:40:00,11:40:00,5986,18,5100.3228,0
3360952,11:41:00,11:41:00,5988,19,5350.3374,0
3360952,11:41:00,11:41:00,5989,20,5514.333,0
3360952,11:42:00,11:42:00,5990,21,5748.3423,0
3360952,11:42:00,11:42:00,5991,22,5894.385,0
3360952,11:43:00,11:43:00,5993,23,6617.4966,0
3360952,11:44:00,11:44:00,5994,24,6760.941,
3360952,11:44:00,11:44:00,5997,25,7167.628,0
3360952,11:45:00,11:45:00,5998,26,7444.622,0
3360952,11:45:00,11:45:00,5999,27,7698.481,0
3360952,11:46:00,11:46:00,6000,28,7896.631,0
3360952,11:46:00,11:46:00,6001,29,8091.8066,0
3360952,11:47:00,11:47:00,6002,30,8280.204,0
3360952,11:47:00,11:47:00,5972,31,8649.772,0
3360952,11:48:00,11:48:00,6061,32,9170.766,0
3360952,11:50:00,11:50:00,16063,33,9677.268,
3360952,11:51:00,11:51:00,15897,34,10472.458,0
3360952,11:52:00,11:52:00,6010,35,10655.554,0
3360952,11:53:00,11:53:00,6011,36,11369.244,0
3360952,11:54:00,11:54:00,6013,37,11800.435,0
3360952,11:54:00,11:54:00,6014,38,11981.483,0
3360952,11:55:00,11:55:00,6015,39,12160.269,0
3360952,11:55:00,11:55:00,6016,40,12413.481,0
3360952,11:56:00,11:56:00,6017,41,12561.635,0
3360952,11:56:00,11:56:00,6018,42,12891.839,0
3360952,11:56:00,11:56:00,6020,43,13004.993,0
3360952,11:57:00,11:57:00,3640,44,13435.784,0
3360952,11:58:00,11:58:00,3729,45,13762.325,0
3360952,11:59:00,11:59:00,3730,46,13938.391,
3360952,11:59:00,11:59:00,3731,47,14173.159,0
3360952,11:59:00,11:59:00,6022,60,14465.242,0
3360952,12:00:00,12:00:00,6023,61,14757.915,0
3360952,12:01:00,12:01:00,6025,62,15220.652,0
3360952,12:02:00,12:02:00,6026,63,15682.791,0
3360952,12:03:00,12:03:00,6028,64,16108.711,0
3360952,12:03:00,12:03:00,6030,65,16355.767,0
3360952,12:04:00,12:04:00,6031,66,16624.916,0
3360952,12:04:00,12:04:00,6033,67,16853.402,0
3360952,12:04:00,12:04:00,6034,68,17014.256,0
3360952,12:05:00,12:05:00,6035,69,17210.682,0
3360952,12:07:00,12:07:00,7466,70,18307.44,0
3360952,12:07:00,12:07:00,7564,71,18522.314,0
3360952,12:08:00,12:08:00,7565,72,18960.617,0
3360952,12:08:00,12:08:00,7566,73,19127.123,0
3360952,12:09:00,12:09:00,7567,74,19533.625,0
3360952,12:09:00,12:09:00,273,75,19760.676,0
3360952,12:10:00,12:10:00,13335,76,20172.406,0
3360952,12:11:00,12:11:00,3693,77,20587.803,0
3360952,12:13:00,12:13:00,16251,78,21323.05,
3360954,13:31:00,13:31:00,14403,1,0,
3360954,13:31:00,13:31:00,14672,2,435.62595,0
3360954,13:32:00,13:32:00,13549,3,690.0813,0
3360954,13:32:00,13:32:00,8280,4,874.06866,0
3360954,13:33:00,13:33:00,5261,5,1153.5022,0
3360954,13:34:00,13:34:00,5968,6,1524.6918,0
3360954,13:34:00,13:34:00,5969,7,1814.5897,0
3360954,13:35:00,13:35:00,5970,8,2043.1953,0
3360954,13:35:00,13:35:00,5973,9,2464.7266,0
3360954,13:36:00,13:36:00,5974,10,2768.9595,0
3360954,13:36:00,13:36:00,5975,11,3002.3213,0
3360954,13:37:00,13:37:00,5977,12,3233.6155,0
3360954,13:38:00,13:38:00,5978,13,3518.2031,
3360954,13:38:00,13:38:00,5980,14,3941.1233,0
3360954,13:39:00,13:39:00,5981,15,4256.9927,0
3360954,13:39:00,13:39:00,5983,16,4550.1875,0
3360954,13:40:00,13:40:00,5985,17,4913.303,0
3360954,13:40:00,13:40:00,5986,18,5100.3228,0
3360954,13:41:00,13:41:00,5988,19,5350.3374,0
3360954,13:41:00,13:41:00,5989,20,5514.333,0
3360954,13:42:00,13:42:00,5990,21,5748.3423,0
3360954,13:42:00,13:42:00,5991,22,5894.385,0
3360954,13:43:00,13:43:00,5993,23,6617.4966,0
3360954,13:44:00,13:44:00,5994,24,6760.941,
3360954,13:44:00,13:44:00,5997,25,7167.628,0
3360954,13:45:00,13:45:00,5998,26,7444.622,0
3360954,13:45:00,13:45:00,5999,27,7698.481,0
3360954,13:46:00,13:46:00,6000,28,7896.631,0
3360954,13:46:00,13:46:00,6001,29,8091.8066,0
3360954,13:47:00,13:47:00,6002,30,8280.204,0
3360954,13:47:00,13:47:00,5972,31,8649.772,0
3360954,13:48:00,13:48:00,6061,32,9170.766,0
3360954,13:50:00,13:50:00,16063,33,9677.268,
3360954,13:51:00,13:51:00,15897,34,10472.458,0
3360954,13:52:00,13:52:00,6010,35,10655.554,0
3360954,13:53:00,13:53:00,6011,36,11369.244,0
3360954,13:54:00,13:54:00,6013,37,11800.435,0
3360954,13:54:00,13:54:00,6014,38,11981.483,0
3360954,13:55:00,13:55:00,6015,39,12160.269,0
3360954,13:55:00,13:55:00,6016,40,12413.481,0
3360954,13:56:00,13:56:00,6017,41,12561.635,0
3360954,13:56:00,13:56:00,6018,42,12891.839,0
3360954,13:56:00,13:56:00,6020,43,13004.993,0
3360954,13:57:00,13:57:00,3640,44,13435.784,0
3360954,13:58:00,13:58:00,3729,45,13762.325,0
3360954,13:59:00,13:59:00,3730,46,13938.391,
3360954,13:59:00,13:59:00,3731,47,14173.159,0
3360954,13:59:00,13:59:00,6022,60,14465.242,0
3360954,14:00:00,14:00:00,6023,61,14757.915,0
3360954,14:01:00,14:01:00,6025,62,15220.652,0
3360954,14:02:00,14:02:00,6026,63,15682.791,0
3360954,14:03:00,14:03:00,6028,64,16108.711,0
3360954,14:03:00,14:03:00,6030,65,16355.767,0
3360954,14:04:00,14:04:00,6031,66,16624.916,0
3360954,14:04:00,14:04:00,6033,67,16853.402,0
3360954,14:04:00,14:04:00,6034,68,17014.256,0
3360954,14:05:00,14:05:00,6035,69,17210.682,0
3360954,14:07:00,14:07:00,7466,70,18307.44,0
3360954,14:07:00,14:07:00,7564,71,18522.314,0
3360954,14:08:00,14:08:00,7565,72,18960.617,0
3360954,14:08:00,14:08:00,7566,73,19127.123,0
3360954,14:09:00,14:09:00,7567,74,19533.625,0
3360954,14:09:00,14:09:00,273,75,19760.676,0
3360954,14:10:00,14:10:00,13335,76,20172.406,0
3360954,14:11:00,14:11:00,3693,77,20587.803,0
3360954,14:13:00,14:13:00,16251,78,21323.05,
3360956,15:31:00,15:31:00,14403,1,0,
3360956,15:31:00,15:31:00,14672,2,435.62595,0
3360956,15:32:00,15:32:00,13549,3,690.0813,0
3360956,15:32:00,15:32:00,8280,4,874.06866,0
3360956,15:33:00,15:33:00,5261,5,1153.5022,0
3360956,15:34:00,15:34:00,5968,6,1524.6918,0
3360956,15:34:00,15:34:00,5969,7,1814.5897,0
3360956,15:35:00,15:35:00,5970,8,2043.1953,0
3360956,15:35:00,15:35:00,5973,9,2464.7266,0
3360956,15:36:00,15:36:00,5974,10,2768.9595,0
3360956,15:36:00,15:36:00,5975,11,3002.3213,0
3360956,15:37:00,15:37:00,5977,12,3233.6155,0
3360956,15:38:00,15:38:00,5978,13,3518.2031,
3360956,15:38:00,15:38:00,5980,14,3941.1233,0
3360956,15:39:00,15:39:00,5981,15,4256.9927,0
3360956,15:39:00,15:39:00,5983,16,4550.1875,0
3360956,15:40:00,15:40:00,5985,17,4913.303,0
3360956,15:40:00,15:40:00,5986,18,5100.3228,0
3360956,15:41:00,15:41:00,5988,19,5350.3374,0
3360956,15:41:00,15:41:00,5989,20,5514.333,0
3360956,15:42:00,15:42:00,5990,21,5748.3423,0
3360956,15:42:00,15:42:00,5991,22,5894.385,0
3360956,15:43:00,15:43:00,5993,23,6617.4966,0
3360956,15:44:00,15:44:00,5994,24,6760.941,
3360956,15:44:00,15:44:00,5997,25,7167.628,0
3360956,15:45:00,15:45:00,5998,26,7444.622,0
3360956,15:45:00,15:45:00,5999,27,7698.481,0
3360956,15:46:00,15:46:00,6000,28,7896.631,0
3360956,15:46:00,15:46:00,6001,29,8091.8066,0
3360956,15:47:00,15:47:00,6002,30,8280.204,0
3360956,15:47:00,15:47:00,5972,31,8649.772,0
3360956,15:48:00,15:48:00,6061,32,9170.766,0
3360956,15:50:00,15:50:00,16063,33,9677.268,
3360956,15:51:00,15:51:00,15897,34,10472.458,0
3360956,15:52:00,15:52:00,6010,35,10655.554,0
3360956,15:53:00,15:53:00,6011,36,11369.244,0
3360956,15:54:00,15:54:00,6013,37,11800.435,0
3360956,15:54:00,15:54:00,6014,38,11981.483,0
3360956,15:55:00,15:55:00,6015,39,12160.269,0
3360956,15:55:00,15:55:00,6016,40,12413.481,0
3360956,15:56:00,15:56:00,6017,41,12561.635,0
3360956,15:56:00,15:56:00,6018,42,12891.839,0
3360956,15:56:00,15:56:00,6020,43,13004.993,0
3360956,15:57:00,15:57:00,3640,44,13435.784,0
3360956,15:58:00,15:58:00,3729,45,13762.325,0
3360956,15:59:00,15:59:00,3730,46,13938.391,
3360956,15:59:00,15:59:00,3731,47,14173.159,0
3360956,15:59:00,15:59:00,6022,60,14465.242,0
3360956,16:00:00,16:00:00,6023,61,14757.915,0
3360956,16:01:00,16:01:00,6025,62,15220.652,0
3360956,16:02:00,16:02:00,6026,63,15682.791,0
3360956,16:03:00,16:03:00,6028,64,16108.711,0
3360956,16:03:00,16:03:00,6030,65,16355.767,0
3360956,16:04:00,16:04:00,6031,66,16624.916,0
3360956,16:04:00,16:04:00,6033,67,16853.402,0
3360956,16:04:00,16:04:00,6034,68,17014.256,0
3360956,16:05:00,16:05:00,6035,69,17210.682,0
3360956,16:07:00,16:07:00,7466,70,18307.44,0
3360956,16:07:00,16:07:00,7564,71,18522.314,0
3360956,16:08:00,16:08:00,7565,72,18960.617,0
3360956,16:08:00,16:08:00,7566,73,19127.123,0
3360956,16:09:00,16:09:00,7567,74,19533.625,0
3360956,16:09:00,16:09:00,273,75,19760.676,0
3360956,16:10:00,16:10:00,13335,76,20172.406,0
3360956,16:11:00,16:11:00,3693,77,20587.803,0
3360956,16:13:00,16:13:00,16251,78,21323.05,
3360958,17:32:00,17:32:00,14403,1,0,
3360958,17:32:00,17:32:00,14672,2,435.62595,0
3360958,17:33:00,17:33:00,13549,3,690.0813,0
3360958,17:33:00,17:33:00,8280,4,874.06866,0
3360958,17:34:00,17:34:00,5261,5,1153.5022,0
3360958,17:35:00,17:35:00,5968,6,1524.6918,0
3360958,17:35:00,17:35:00,5969,7,1814.5897,0
3360958,17:36:00,17:36:00,5970,8,2043.1953,0
3360958,17:36:00,17:36:00,5973,9,2464.7266,0
3360958,17:37:00,17:37:00,5974,10,2768.9595,0
3360958,17:37:00,17:37:00,5975,11,3002.3213,0
3360958,17:38:00,17:38:00,5977,12,3233.6155,0
3360958,17:39:00,17:39:00,5978,13,3518.2031,
3360958,17:39:00,17:39:00,5980,14,3941.1233,0
3360958,17:40:00,17:40:00,5981,15,4256.9927,0
3360958,17:40:00,17:40:00,5983,16,4550.1875,0
3360958,17:41:00,17:41:00,5985,17,4913.303,0
3360958,17:41:00,17:41:00,5986,18,5100.3228,0
3360958,17:42:00,17:42:00,5988,19,5350.3374,0
3360958,17:42:00,17:42:00,5989,20,5514.333,0
3360958,17:43:00,17:43:00,5990,21,5748.3423,0
3360958,17:43:00,17:43:00,5991,22,5894.385,0
3360958,17:44:00,17:44:00,5993,23,6617.4966,0
3360958,17:45:00,17:45:00,5994,24,6760.941,
3360958,17:45:00,17:45:00,5997,25,7167.628,0
3360958,17:46:00,17:46:00,5998,26,7444.622,0
3360958,17:46:00,17:46:00,5999,27,7698.481,0
3360958,17:46:00,17:46:00,6000,28,7896.631,0
3360958,17:47:00,17:47:00,6001,29,8091.8066,0
3360958,17:47:00,17:47:00,6002,30,8280.204,0
3360958,17:48:00,17:48:00,5972,31,8649.772,0
3360958,17:49:00,17:49:00,6061,32,9170.766,0
3360958,17:50:00,17:50:00,16063,33,9677.268,
3360958,17:51:00,17:51:00,15897,34,10472.458,0
3360958,17:51:00,17:51:00,6010,35,10655.554,0
3360958,17:53:00,17:53:00,6011,36,11369.244,0
3360958,17:53:00,17:53:00,6013,37,11800.435,0
3360958,17:54:00,17:54:00,6014,38,11981.483,0
3360958,17:54:00,17:54:00,6015,39,12160.269,0
3360958,17:55:00,17:55:00,6016,40,12413.481,0
3360958,17:55:00,17:55:00,6017,41,12561.635,0
3360958,17:55:00,17:55:00,6018,42,12891.839,0
3360958,17:56:00,17:56:00,6020,43,13004.993,0
3360958,17:56:00,17:56:00,3640,44,13435.784,0
3360958,17:57:00,17:57:00,3729,45,13762.325,0
3360958,17:58:00,17:58:00,3730,46,13938.391,
3360958,17:58:00,17:58:00,3731,47,14173.159,0
3360958,17:58:00,17:58:00,6022,60,14465.242,0
3360958,17:59:00,17:59:00,6023,61,14757.915,0
3360958,18:00:00,18:00:00,6025,62,15220.652,0
3360958,18:01:00,18:01:00,6026,63,15682.791,0
3360958,18:01:00,18:01:00,6028,64,16108.711,0
3360958,18:02:00,18:02:00,6030,65,16355.767,0
3360958,18:02:00,18:02:00,6031,66,16624.916,0
3360958,18:03:00,18:03:00,6033,67,16853.402,0
3360958,18:03:00,18:03:00,6034,68,17014.256,0
3360958,18:03:00,18:03:00,6035,69,17210.682,0
3360958,18:05:00,18:05:00,7466,70,18307.44,0
3360958,18:05:00,18:05:00,7564,71,18522.314,0
3360958,18:06:00,18:06:00,7565,72,18960.617,0
3360958,18:06:00,18:06:00,7566,73,19127.123,0
3360958,18:07:00,18:07:00,7567,74,19533.625,0
3360958,18:08:00,18:08:00,273,75,19760.676,0
3360958,18:08:00,18:08:00,13335,76,20172.406,0
3360958,18:09:00,18:09:00,3693,77,20587.803,0
3360958,18:11:00,18:11:00,16251,78,21323.05,
3360982,19:32:00,19:32:00,14403,1,0,
3360982,19:32:00,19:32:00,14672,2,435.62595,0
3360982,19:33:00,19:33:00,13549,3,690.0813,0
3360982,19:33:00,19:33:00,8280,4,874.06866,0
3360982,19:34:00,19:34:00,5261,5,1153.5022,0
3360982,19:35:00,19:35:00,5968,6,1524.6918,0
3360982,19:35:00,19:35:00,5969,7,1814.5897,0
3360982,19:36:00,19:36:00,5970,8,2043.1953,0
3360982,19:36:00,19:36:00,5973,9,2464.7266,0
3360982,19:37:00,19:37:00,5974,10,2768.9595,0
3360982,19:37:00,19:37:00,5975,11,3002.3213,0
3360982,19:38:00,19:38:00,5977,12,3233.6155,0
3360982,19:39:00,19:39:00,5978,13,3518.2031,
3360982,19:39:00,19:39:00,5980,14,3941.1233,0
3360982,19:40:00,19:40:00,5981,15,4256.9927,0
3360982,19:40:00,19:40:00,5983,16,4550.1875,0
3360982,19:41:00,19:41:00,5985,17,4913.303,0
3360982,19:41:00,19:41:00,5986,18,5100.3228,0
3360982,19:42:00,19:42:00,5988,19,5350.3374,0
3360982,19:42:00,19:42:00,5989,20,5514.333,0
3360982,19:43:00,19:43:00,5990,21,5748.3423,0
3360982,19:43:00,19:43:00,5991,22,5894.385,0
3360982,19:44:00,19:44:00,5993,23,6617.4966,0
3360982,19:45:00,19:45:00,5994,24,6760.941,
3360982,19:45:00,19:45:00,5997,25,7167.628,0
3360982,19:46:00,19:46:00,5998,26,7444.622,0
3360982,19:46:00,19:46:00,5999,27,7698.481,0
3360982,19:46:00,19:46:00,6000,28,7896.631,0
3360982,19:47:00,19:47:00,6001,29,8091.8066,0
3360982,19:47:00,19:47:00,6002,30,8280.204,0
3360982,19:48:00,19:48:00,5972,31,8649.772,0
3360982,19:49:00,19:49:00,6061,32,9170.766,0
3360982,19:50:00,19:50:00,16063,33,9677.268,
3360982,19:51:00,19:51:00,15897,34,10472.458,0
3360982,19:51:00,19:51:00,6010,35,10655.554,0
3360982,19:53:00,19:53:00,6011,36,11369.244,0
3360982,19:53:00,19:53:00,6013,37,11800.435,0
3360982,19:54:00,19:54:00,6014,38,11981.483,0
3360982,19:54:00,19:54:00,6015,39,12160.269,0
3360982,19:55:00,19:55:00,6016,40,12413.481,0
3360982,19:55:00,19:55:00,6017,41,12561.635,0
3360982,19:55:00,19:55:00,6018,42,12891.839,0
3360982,19:56:00,19:56:00,6020,43,13004.993,0
3360982,19:56:00,19:56:00,3640,44,13435.784,0
3360982,19:57:00,19:57:00,3729,45,13762.325,0
3360982,19:58:00,19:58:00,3730,46,13938.391,
3360982,19:58:00,19:58:00,3731,47,14173.159,0
3360982,19:58:00,19:58:00,6022,60,14465.242,0
3360982,19:59:00,19:59:00,6023,61,14757.915,0
3360982,20:00:00,20:00:00,6025,62,15220.652,0
3360982,20:01:00,20:01:00,6026,63,15682.791,0
3360982,20:01:00,20:01:00,6028,64,16108.711,0
3360982,20:02:00,20:02:00,6030,65,16355.767,0
3360982,20:02:00,20:02:00,6031,66,16624.916,0
3360982,20:03:00,20:03:00,6033,67,16853.402,0
3360982,20:03:00,20:03:00,6034,68,17014.256,0
3360982,20:03:00,20:03:00,6035,69,17210.682,0
3360982,20:05:00,20:05:00,7466,70,18307.44,0
3360982,20:05:00,20:05:00,7564,71,18522.314,0
3360982,20:06:00,20:06:00,7565,72,18960.617,0
3360982,20:06:00,20:06:00,7566,73,19127.123,0
3360982,20:07:00,20:07:00,7567,74,19533.625,0
3360982,20:08:00,20:08:00,273,75,19760.676,0
3360982,20:08:00,20:08:00,13335,76,20172.406,0
3360982,20:09:00,20:09:00,3693,77,20587.803,0
3360982,20:11:00,20:11:00,16251,78,21323.05,
3360984,21:32:00,21:32:00,14403,1,0,
3360984,21:32:00,21:32:00,14672,2,435.62595,0
3360984,21:33:00,21:33:00,13549,3,690.0813,0
3360984,21:33:00,21:33:00,8280,4,874.06866,0
3360984,21:34:00,21:34:00,5261,5,1153.5022,0
3360984,21:35:00,21:35:00,5968,6,1524.6918,0
3360984,21:35:00,21:35:00,5969,7,1814.5897,0
3360984,21:36:00,21:36:00,5970,8,2043.1953,0
3360984,21:36:00,21:36:00,5973,9,2464.7266,0
3360984,21:37:00,21:37:00,5974,10,2768.9595,0
3360984,21:37:00,21:37:00,5975,11,3002.3213,0
3360984,21:38:00,21:38:00,5977,12,3233.6155,0
3360984,21:39:00,21:39:00,5978,13,3518.2031,
3360984,21:39:00,21:39:00,5980,14,3941.1233,0
3360984,21:40:00,21:40:00,5981,15,4256.9927,0
3360984,21:40:00,21:40:00,5983,16,4550.1875,0
3360984,21:41:00,21:41:00,5985,17,4913.303,0
3360984,21:41:00,21:41:00,5986,18,5100.3228,0
3360984,21:42:00,21:42:00,5988,19,5350.3374,0
3360984,21:42:00,21:42:00,5989,20,5514.333,0
3360984,21:43:00,21:43:00,5990,21,5748.3423,0
3360984,21:43:00,21:43:00,5991,22,5894.385,0
3360984,21:44:00,21:44:00,5993,23,6617.4966,0
3360984,21:45:00,21:45:00,5994,24,6760.941,
3360984,21:45:00,21:45:00,5997,25,7167.628,0
3360984,21:46:00,21:46:00,5998,26,7444.622,0
3360984,21:46:00,21:46:00,5999,27,7698.481,0
3360984,21:46:00,21:46:00,6000,28,7896.631,0
3360984,21:47:00,21:47:00,6001,29,8091.8066,0
3360984,21:47:00,21:47:00,6002,30,8280.204,0
3360984,21:48:00,21:48:00,5972,31,8649.772,0
3360984,21:49:00,21:49:00,6061,32,9170.766,0
3360984,21:50:00,21:50:00,16063,33,9677.268,
3360984,21:51:00,21:51:00,15897,34,10472.458,0
3360984,21:51:00,21:51:00,6010,35,10655.554,0
3360984,21:53:00,21:53:00,6011,36,11369.244,0
3360984,21:53:00,21:53:00,6013,37,11800.435,0
3360984,21:54:00,21:54:00,6014,38,11981.483,0
3360984,21:54:00,21:54:00,6015,39,12160.269,0
3360984,21:55:00,21:55:00,6016,40,12413.481,0
3360984,21:55:00,21:55:00,6017,41,12561.635,0
3360984,21:55:00,21:55:00,6018,42,12891.839,0
3360984,21:56:00,21:56:00,6020,43,13004.993,0
3360984,21:56:00,21:56:00,3640,44,13435.784,0
3360984,21:57:00,21:57:00,3729,45,13762.325,0
3360984,21:58:00,21:58:00,3730,46,13938.391,
3360984,21:58:00,21:58:00,3731,47,14173.159,0
3360984,21:58:00,21:58:00,6022,60,14465.242,0
3360984,21:59:00,21:59:00,6023,61,14757.915,0
3360984,22:00:00,22:00:00,6025,62,15220.652,0
3360984,22:01:00,22:01:00,6026,63,15682.791,0
3360984,22:01:00,22:01:00,6028,64,16108.711,0
3360984,22:02:00,22:02:00,6030,65,16355.767,0
3360984,22:02:00,22:02:00,6031,66,16624.916,0
3360984,22:03:00,22:03:00,6033,67,16853.402,0
3360984,22:03:00,22:03:00,6034,68,17014.256,0
3360984,22:03:00,22:03:00,6035,69,17210.682,0
3360984,22:05:00,22:05:00,7466,70,18307.44,0
3360984,22:05:00,22:05:00,7564,71,18522.314,0
3360984,22:06:00,22:06:00,7565,72,18960.617,0
3360984,22:06:00,22:06:00,7566,73,19127.123,0
3360984,22:07:00,22:07:00,7567,74,19533.625,0
3360984,22:08:00,22:08:00,273,75,19760.676,0
3360984,22:08:00,22:08:00,13335,76,20172.406,0
3360984,22:09:00,22:09:00,3693,77,20587.803,0
3360984,22:11:00,22:11:00,16251,78,21323.05,
3360986,23:32:00,23:32:00,14403,1,0,
3360986,23:32:00,23:32:00,14672,2,435.62595,0
3360986,23:33:00,23:33:00,13549,3,690.0813,0
3360986,23:33:00,23:33:00,8280,4,874.06866,0
3360986,23:34:00,23:34:00,5261,5,1153.5022,0
3360986,23:35:00,23:35:00,5968,6,1524.6918,0
3360986,23:35:00,23:35:00,5969,7,1814.5897,0
3360986,23:36:00,23:36:00,5970,8,2043.1953,0
3360986,23:36:00,23:36:00,5973,9,2464.7266,0
3360986,23:37:00,23:37:00,5974,10,2768.9595,0
3360986,23:37:00,23:37:00,5975,11,3002.3213,0
3360986,23:38:00,23:38:00,5977,12,3233.6155,0
3360986,23:39:00,23:39:00,5978,13,3518.2031,
3360986,23:39:00,23:39:00,5980,14,3941.1233,0
3360986,23:40:00,23:40:00,5981,15,4256.9927,0
3360986,23:40:00,23:40:00,5983,16,4550.1875,0
3360986,23:41:00,23:41:00,5985,17,4913.303,0
3360986,23:41:00,23:41:00,5986,18,5100.3228,0
3360986,23:42:00,23:42:00,5988,19,5350.3374,0
3360986,23:42:00,23:42:00,5989,20,5514.333,0
3360986,23:43:00,23:43:00,5990,21,5748.3423,0
3360986,23:43:00,23:43:00,5991,22,5894.385,0
3360986,23:44:00,23:44:00,5993,23,6617.4966,0
3360986,23:45:00,23:45:00,5994,24,6760.941,
3360986,23:45:00,23:45:00,5997,25,7167.628,0
3360986,23:46:00,23:46:00,5998,26,7444.622,0
3360986,23:46:00,23:46:00,5999,27,7698.481,0
3360986,23:46:00,23:46:00,6000,28,7896.631,0
3360986,23:47:00,23:47:00,6001,29,8091.8066,0
3360986,23:47:00,23:47:00,6002,30,8280.204,0
3360986,23:48:00,23:48:00,5972,31,8649.772,0
3360986,23:49:00,23:49:00,6061,32,9170.766,0
3360986,23:50:00,23:50:00,16063,33,9677.268,
3360986,23:51:00,23:51:00,15897,34,10472.458,0
3360986,23:51:00,23:51:00,6010,35,10655.554,0
3360986,23:53:00,23:53:00,6011,36,11369.244,0
3360986,23:53:00,23:53:00,6013,37,11800.435,0
3360986,23:54:00,23:54:00,6014,38,11981.483,0
3360986,23:54:00,23:54:00,6015,39,12160.269,0
3360986,23:55:00,23:55:00,6016,40,12413.481,0
3360986,23:55:00,23:55:00,6017,41,12561.635,0
3360986,23:55:00,23:55:00,6018,42,12891.839,0
3360986,23:56:00,23:56:00,6020,43,13004.993,0
3360986,23:56:00,23:56:00,3640,44,13435.784,0
3360986,23:57:00,23:57:00,3729,45,13762.325,0
3360986,23:58:00,23:58:00,3730,46,13938.391,
3360986,23:58:00,23:58:00,3731,47,14173.159,0
3360986,23:58:00,23:58:00,6022,60,14465.242,0
3360986,23:59:00,23:59:00,6023,61,14757.915,0
3360986,24:00:00,24:00:00,6025,62,15220.652,0
3360986,24:01:00,24:01:00,6026,63,15682.791,0
3360986,24:01:00,24:01:00,6028,64,16108.711,0
3360986,24:02:00,24:02:00,6030,65,16355.767,0
3360986,24:02:00,24:02:00,6031,66,16624.916,0
3360986,24:03:00,24:03:00,6033,67,16853.402,0
3360986,24:03:00,24:03:00,6034,68,17014.256,0
3360986,24:03:00,24:03:00,6035,69,17210.682,0
3360986,24:05:00,24:05:00,7466,70,18307.44,0
3360986,24:05:00,24:05:00,7564,71,18522.314,0
3360986,24:06:00,24:06:00,7565,72,18960.617,0
3360986,24:06:00,24:06:00,7566,73,19127.123,0
3360986,24:07:00,24:07:00,7567,74,19533.625,0
3360986,24:08:00,24:08:00,273,75,19760.676,0
3360986,24:08:00,24:08:00,13335,76,20172.406,0
3360986,24:09:00,24:09:00,3693,77,20587.803,0
3360986,24:11:00,24:11:00,16251,78,21323.05,
3360988,05:32:00,05:32:00,14403,1,0,
3360988,05:32:00,05:32:00,14672,2,435.62595,0
3360988,05:33:00,05:33:00,13549,3,690.0813,0
3360988,05:33:00,05:33:00,8280,4,874.06866,0
3360988,05:34:00,05:34:00,5261,5,1153.5022,0
3360988,05:35:00,05:35:00,5968,6,1524.6918,0
3360988,05:35:00,05:35:00,5969,7,1814.5897,0
3360988,05:36:00,05:36:00,5970,8,2043.1953,0
3360988,05:36:00,05:36:00,5973,9,2464.7266,0
3360988,05:37:00,05:37:00,5974,10,2768.9595,0
3360988,05:37:00,05:37:00,5975,11,3002.3213,0
3360988,05:38:00,05:38:00,5977,12,3233.6155,0
3360988,05:39:00,05:39:00,5978,13,3518.2031,
3360988,05:39:00,05:39:00,5980,14,3941.1233,0
3360988,05:40:00,05:40:00,5981,15,4256.9927,0
3360988,05:40:00,05:40:00,5983,16,4550.1875,0
3360988,05:41:00,05:41:00,5985,17,4913.303,0
3360988,05:41:00,05:41:00,5986,18,5100.3228,0
3360988,05:42:00,05:42:00,5988,19,5350.3374,0
3360988,05:42:00,05:42:00,5989,20,5514.333,0
3360988,05:43:00,05:43:00,5990,21,5748.3423,0
3360988,05:43:00,05:43:00,5991,22,5894.385,0
3360988,05:44:00,05:44:00,5993,23,6617.4966,0
3360988,05:45:00,05:45:00,5994,24,6760.941,
3360988,05:45:00,05:45:00,5997,25,7167.628,0
3360988,05:46:00,05:46:00,5998,26,7444.622,0
3360988,05:46:00,05:46:00,5999,27,7698.481,0
3360988,05:46:00,05:46:00,6000,28,7896.631,0
3360988,05:47:00,05:47:00,6001,29,8091.8066,0
3360988,05:47:00,05:47:00,6002,30,8280.204,0
3360988,05:48:00,05:48:00,5972,31,8649.772,0
3360988,05:49:00,05:49:00,6061,32,9170.766,0
3360988,05:50:00,05:50:00,16063,33,9677.268,
3360988,05:51:00,05:51:00,15897,34,10472.458,0
3360988,05:51:00,05:51:00,6010,35,10655.554,0
3360988,05:53:00,05:53:00,6011,36,11369.244,0
3360988,05:53:00,05:53:00,6013,37,11800.435,0
3360988,05:54:00,05:54:00,6014,38,11981.483,0
3360988,05:54:00,05:54:00,6015,39,12160.269,0
3360988,05:55:00,05:55:00,6016,40,12413.481,0
3360988,05:55:00,05:55:00,6017,41,12561.635,0
3360988,05:55:00,05:55:00,6018,42,12891.839,0
3360988,05:56:00,05:56:00,6020,43,13004.993,0
3360988,05:56:00,05:56:00,3640,44,13435.784,0
3360988,05:57:00,05:57:00,3729,45,13762.325,0
3360988,05:58:00,05:58:00,3730,46,13938.391,
3360988,05:58:00,05:58:00,3731,47,14173.159,0
3360988,05:58:00,05:58:00,6022,60,14465.242,0
3360988,05:59:00,05:59:00,6023,61,14757.915,0
3360988,06:00:00,06:00:00,6025,62,15220.652,0
3360988,06:01:00,06:01:00,6026,63,15682.791,0
3360988,06:01:00,06:01:00,6028,64,16108.711,0
3360988,06:02:00,06:02:00,6030,65,16355.767,0
3360988,06:02:00,06:02:00,6031,66,16624.916,0
3360988,06:03:00,06:03:00,6033,67,16853.402,0
3360988,06:03:00,06:03:00,6034,68,17014.256,0
3360988,06:03:00,06:03:00,6035,69,17210.682,0
3360988,06:05:00,06:05:00,7466,70,18307.44,0
3360988,06:05:00,06:05:00,7564,71,18522.314,0
3360988,06:06:00,06:06:00,7565,72,18960.617,0
3360988,06:06:00,06:06:00,7566,73,19127.123,0
3360988,06:07:00,06:07:00,7567,74,19533.625,0
3360988,06:08:00,06:08:00,273,75,19760.676,0
3360988,06:08:00,06:08:00,13335,76,20172.406,0
3360988,06:09:00,06:09:00,3693,77,20587.803,0
3360988,06:11:00,06:11:00,16251,78,21323.05,
3360990,07:31:00,07:31:00,14403,1,0,
3360990,07:31:00,07:31:00,14672,2,435.62595,0
3360990,07:32:00,07:32:00,13549,3,690.0813,0
3360990,07:32:00,07:32:00,8280,4,874.06866,0
3360990,07:33:00,07:33:00,5261,5,1153.5022,0
3360990,07:34:00,07:34:00,5968,6,1524.6918,0
3360990,07:34:00,07:34:00,5969,7,1814.5897,0
3360990,07:35:00,07:35:00,5970,8,2043.1953,0
3360990,07:35:00,07:35:00,5973,9,2464.7266,0
3360990,07:36:00,07:36:00,5974,10,2768.9595,0
3360990,07:36:00,07:36:00,5975,11,3002.3213,0
3360990,07:37:00,07:37:00,5977,12,3233.6155,0
3360990,07:38:00,07:38:00,5978,13,3518.2031,
3360990,07:38:00,07:38:00,5980,14,3941.1233,0
3360990,07:39:00,07:39:00,5981,15,4256.9927,0
3360990,07:39:00,07:39:00,5983,16,4550.1875,0
3360990,07:40:00,07:40:00,5985,17,4913.303,0
3360990,07:40:00,07:40:00,5986,18,5100.3228,0
3360990,07:41:00,07:41:00,5988,19,5350.3374,0
3360990,07:41:00,07:41:00,5989,20,5514.333,0
3360990,07:42:00,07:42:00,5990,21,5748.3423,0
3360990,07:42:00,07:42:00,5991,22,5894.385,0
3360990,07:43:00,07:43:00,5993,23,6617.4966,0
3360990,07:44:00,07:44:00,5994,24,6760.941,
3360990,07:44:00,07:44:00,5997,25,7167.628,0
3360990,07:45:00,07:45:00,5998,26,7444.622,0
3360990,07:45:00,07:45:00,5999,27,7698.481,0
3360990,07:46:00,07:46:00,6000,28,7896.631,0
3360990,07:46:00,07:46:00,6001,29,8091.8066,0
3360990,07:47:00,07:47:00,6002,30,8280.204,0
3360990,07:47:00,07:47:00,5972,31,8649.772,0
3360990,07:48:00,07:48:00,6061,32,9170.766,0
3360990,07:50:00,07:50:00,16063,33,9677.268,
3360990,07:51:00,07:51:00,15897,34,10472.458,0
3360990,07:52:00,07:52:00,6010,35,10655.554,0
3360990,07:53:00,07:53:00,6011,36,11369.244,0
3360990,07:54:00,07:54:00,6013,37,11800.435,0
3360990,07:54:00,07:54:00,6014,38,11981.483,0
3360990,07:55:00,07:55:00,6015,39,12160.269,0
3360990,07:55:00,07:55:00,6016,40,12413.481,0
3360990,07:56:00,07:56:00,6017,41,12561.635,0
3360990,07:56:00,07:56:00,6018,42,12891.839,0
3360990,07:56:00,07:56:00,6020,43,13004.993,0
3360990,07:57:00,07:57:00,3640,44,13435.784,0
3360990,07:58:00,07:58:00,3729,45,13762.325,0
3360990,07:59:00,07:59:00,3730,46,13938.391,
3360990,07:59:00,07:59:00,3731,47,14173.159,0
3360990,07:59:00,07:59:00,6022,60,14465.242,0
3360990,08:00:00,08:00:00,6023,61,14757.915,0
3360990,08:01:00,08:01:00,6025,62,15220.652,0
3360990,08:02:00,08:02:00,6026,63,15682.791,0
3360990,08:03:00,08:03:00,6028,64,16108.711,0
3360990,08:03:00,08:03:00,6030,65,16355.767,0
3360990,08:04:00,08:04:00,6031,66,16624.916,0
3360990,08:04:00,08:04:00,6033,67,16853.402,0
3360990,08:04:00,08:04:00,6034,68,17014.256,0
3360990,08:05:00,08:05:00,6035,69,17210.682,0
3360990,08:07:00,08:07:00,7466,70,18307.44,0
3360990,08:07:00,08:07:00,7564,71,18522.314,0
3360990,08:08:00,08:08:00,7565,72,18960.617,0
3360990,08:08:00,08:08:00,7566,73,19127.123,0
3360990,08:09:00,08:09:00,7567,74,19533.625,0
3360990,08:09:00,08:09:00,273,75,19760.676,0
3360990,08:10:00,08:10:00,13335,76,20172.406,0
3360990,08:11:00,08:11:00,3693,77,20587.803,0
3360990,08:13:00,08:13:00,16251,78,21323.05,
3360992,09:31:00,09:31:00,14403,1,0,
3360992,09:31:00,09:31:00,14672,2,435.62595,0
3360992,09:32:00,09:32:00,13549,3,690.0813,0
3360992,09:32:00,09:32:00,8280,4,874.06866,0
3360992,09:33:00,09:33:00,5261,5,1153.5022,0
3360992,09:34:00,09:34:00,5968,6,1524.6918,0
3360992,09:34:00,09:34:00,5969,7,1814.5897,0
3360992,09:35:00,09:35:00,5970,8,2043.1953,0
3360992,09:35:00,09:35:00,5973,9,2464.7266,0
3360992,09:36:00,09:36:00,5974,10,2768.9595,0
3360992,09:36:00,09:36:00,5975,11,3002.3213,0
3360992,09:37:00,09:37:00,5977,12,3233.6155,0
3360992,09:38:00,09:38:00,5978,13,3518.2031,
3360992,09:38:00,09:38:00,5980,14,3941.1233,0
3360992,09:39:00,09:39:00,5981,15,4256.9927,0
3360992,09:39:00,09:39:00,5983,16,4550.1875,0
3360992,09:40:00,09:40:00,5985,17,4913.303,0
3360992,09:40:00,09:40:00,5986,18,5100.3228,0
3360992,09:41:00,09:41:00,5988,19,5350.3374,0
3360992,09:41:00,09:41:00,5989,20,5514.333,0
3360992,09:42:00,09:42:00,5990,21,5748.3423,0
3360992,09:42:00,09:42:00,5991,22,5894.385,0
3360992,09:43:00,09:43:00,5993,23,6617.4966,0
3360992,09:44:00,09:44:00,5994,24,6760.941,
3360992,09:44:00,09:44:00,5997,25,7167.628,0
3360992,09:45:00,09:45:00,5998,26,7444.622,0
3360992,09:45:00,09:45:00,5999,27,7698.481,0
3360992,09:46:00,09:46:00,6000,28,7896.631,0
3360992,09:46:00,09:46:00,6001,29,8091.8066,0
3360992,09:47:00,09:47:00,6002,30,8280.204,0
3360992,09:47:00,09:47:00,5972,31,8649.772,0
3360992,09:48:00,09:48:00,6061,32,9170.766,0
3360992,09:50:00,09:50:00,16063,33,9677.268,
3360992,09:51:00,09:51:00,15897,34,10472.458,0
3360992,09:52:00,09:52:00,6010,35,10655.554,0
3360992,09:53:00,09:53:00,6011,36,11369.244,0
3360992,09:54:00,09:54:00,6013,37,11800.435,0
3360992,09:54:00,09:54:00,6014,38,11981.483,0
3360992,09:55:00,09:55:00,6015,39,12160.269,0
3360992,09:55:00,09:55:00,6016,40,12413.481,0
3360992,09:56:00,09:56:00,6017,41,12561.635,0
3360992,09:56:00,09:56:00,6018,42,12891.839,0
3360992,09:56:00,09:56:00,6020,43,13004.993,0
3360992,09:57:00,09:57:00,3640,44,13435.784,0
3360992,09:58:00,09:58:00,3729,45,13762.325,0
3360992,09:59:00,09:59:00,3730,46,13938.391,
3360992,09:59:00,09:59:00,3731,47,14173.159,0
3360992,09:59:00,09:59:00,6022,60,14465.242,0
3360992,10:00:00,10:00:00,6023,61,14757.915,0
3360992,10:01:00,10:01:00,6025,62,15220.652,0
3360992,10:02:00,10:02:00,6026,63,15682.791,0
3360992,10:03:00,10:03:00,6028,64,16108.711,0
3360992,10:03:00,10:03:00,6030,65,16355.767,0
3360992,10:04:00,10:04:00,6031,66,16624.916,0
3360992,10:04:00,10:04:00,6033,67,16853.402,0
3360992,10:04:00,10:04:00,6034,68,17014.256,0
3360992,10:05:00,10:05:00,6035,69,17210.682,0
3360992,10:07:00,10:07:00,7466,70,18307.44,0
3360992,10:07:00,10:07:00,7564,71,18522.314,0
3360992,10:08:00,10:08:00,7565,72,18960.617,0
3360992,10:08:00,10:08:00,7566,73,19127.123,0
3360992,10:09:00,10:09:00,7567,74,19533.625,0
3360992,10:09:00,10:09:00,273,75,19760.676,0
3360992,10:10:00,10:10:00,13335,76,20172.406,0
3360992,10:11:00,10:11:00,3693,77,20587.803,0
3360992,10:13:00,10:13:00,16251,78,21323.05,
3360994,11:31:00,11:31:00,14403,1,0,
3360994,11:31:00,11:31:00,14672,2,435.62595,0
3360994,11:32:00,11:32:00,13549,3,690.0813,0
3360994,11:32:00,11:32:00,8280,4,874.06866,0
3360994,11:33:00,11:33:00,5261,5,1153.5022,0
3360994,11:34:00,11:34:00,5968,6,1524.6918,0
3360994,11:34:00,11:34:00,5969,7,1814.5897,0
3360994,11:35:00,11:35:00,5970,8,2043.1953,0
3360994,11:35:00,11:35:00,5973,9,2464.7266,0
3360994,11:36:00,11:36:00,5974,10,2768.9595,0
3360994,11:36:00,11:36:00,5975,11,3002.3213,0
3360994,11:37:00,11:37:00,5977,12,3233.6155,0
3360994,11:38:00,11:38:00,5978,13,3518.2031,
3360994,11:38:00,11:38:00,5980,14,3941.1233,0
3360994,11:39:00,11:39:00,5981,15,4256.9927,0
3360994,11:39:00,11:39:00,5983,16,4550.1875,0
3360994,11:40:00,11:40:00,5985,17,4913.303,0
3360994,11:40:00,11:40:00,5986,18,5100.3228,0
3360994,11:41:00,11:41:00,5988,19,5350.3374,0
3360994,11:41:00,11:41:00,5989,20,5514.333,0
3360994,11:42:00,11:42:00,5990,21,5748.3423,0
3360994,11:42:00,11:42:00,5991,22,5894.385,0
3360994,11:43:00,11:43:00,5993,23,6617.4966,0
3360994,11:44:00,11:44:00,5994,24,6760.941,
3360994,11:44:00,11:44:00,5997,25,7167.628,0
3360994,11:45:00,11:45:00,5998,26,7444.622,0
3360994,11:45:00,11:45:00,5999,27,7698.481,0
3360994,11:46:00,11:46:00,6000,28,7896.631,0
3360994,11:46:00,11:46:00,6001,29,8091.8066,0
3360994,11:47:00,11:47:00,6002,30,8280.204,0
3360994,11:47:00,11:47:00,5972,31,8649.772,0
3360994,11:48:00,11:48:00,6061,32,9170.766,0
3360994,11:50:00,11:50:00,16063,33,9677.268,
3360994,11:51:00,11:51:00,15897,34,10472.458,0
3360994,11:52:00,11:52:00,6010,35,10655.554,0
3360994,11:53:00,11:53:00,6011,36,11369.244,0
3360994,11:54:00,11:54:00,6013,37,11800.435,0
3360994,11:54:00,11:54:00,6014,38,11981.483,0
3360994,11:55:00,11:55:00,6015,39,12160.269,0
3360994,11:55:00,11:55:00,6016,40,12413.481,0
3360994,11:56:00,11:56:00,6017,41,12561.635,0
3360994,11:56:00,11:56:00,6018,42,12891.839,0
3360994,11:56:00,11:56:00,6020,43,13004.993,0
3360994,11:57:00,11:57:00,3640,44,13435.784,0
3360994,11:58:00,11:58:00,3729,45,13762.325,0
3360994,11:59:00,11:59:00,3730,46,13938.391,
3360994,11:59:00,11:59:00,3731,47,14173.159,0
3360994,11:59:00,11:59:00,6022,60,14465.242,0
3360994,12:00:00,12:00:00,6023,61,14757.915,0
3360994,12:01:00,12:01:00,6025,62,15220.652,0
3360994,12:02:00,12:02:00,6026,63,15682.791,0
3360994,12:03:00,12:03:00,6028,64,16108.711,0
3360994,12:03:00,12:03:00,6030,65,16355.767,0
3360994,12:04:00,12:04:00,6031,66,16624.916,0
3360994,12:04:00,12:04:00,6033,67,16853.402,0
3360994,12:04:00,12:04:00,6034,68,17014.256,0
3360994,12:05:00,12:05:00,6035,69,17210.682,0
3360994,12:07:00,12:07:00,7466,70,18307.44,0
3360994,12:07:00,12:07:00,7564,71,18522.314,0
3360994,12:08:00,12:08:00,7565,72,18960.617,0
3360994,12:08:00,12:08:00,7566,73,19127.123,0
3360994,12:09:00,12:09:00,7567,74,19533.625,0
3360994,12:09:00,12:09:00,273,75,19760.676,0
3360994,12:10:00,12:10:00,13335,76,20172.406,0
3360994,12:11:00,12:11:00,3693,77,20587.803,0
3360994,12:13:00,12:13:00,16251,78,21323.05,
3360996,13:31:00,13:31:00,14403,1,0,
3360996,13:31:00,13:31:00,14672,2,435.62595,0
3360996,13:32:00,13:32:00,13549,3,690.0813,0
3360996,13:32:00,13:32:00,8280,4,874.06866,0
3360996,13:33:00,13:33:00,5261,5,1153.5022,0
3360996,13:34:00,13:34:00,5968,6,1524.6918,0
3360996,13:34:00,13:34:00,5969,7,1814.5897,0
3360996,13:35:00,13:35:00,5970,8,2043.1953,0
3360996,13:35:00,13:35:00,5973,9,2464.7266,0
3360996,13:36:00,13:36:00,5974,10,2768.9595,0
3360996,13:36:00,13:36:00,5975,11,3002.3213,0
3360996,13:37:00,13:37:00,5977,12,3233.6155,0
3360996,13:38:00,13:38:00,5978,13,3518.2031,
3360996,13:38:00,13:38:00,5980,14,3941.1233,0
3360996,13:39:00,13:39:00,5981,15,4256.9927,0
3360996,13:39:00,13:39:00,5983,16,4550.1875,0
3360996,13:40:00,13:40:00,5985,17,4913.303,0
3360996,13:40:00,13:40:00,5986,18,5100.3228,0
3360996,13:41:00,13:41:00,5988,19,5350.3374,0
3360996,13:41:00,13:41:00,5989,20,5514.333,0
3360996,13:42:00,13:42:00,5990,21,5748.3423,0
3360996,13:42:00,13:42:00,5991,22,5894.385,0
3360996,13:43:00,13:43:00,5993,23,6617.4966,0
3360996,13:44:00,13:44:00,5994,24,6760.941,
3360996,13:44:00,13:44:00,5997,25,7167.628,0
3360996,13:45:00,13:45:00,5998,26,7444.622,0
3360996,13:45:00,13:45:00,5999,27,7698.481,0
3360996,13:46:00,13:46:00,6000,28,7896.631,0
3360996,13:46:00,13:46:00,6001,29,8091.8066,0
3360996,13:47:00,13:47:00,6002,30,8280.204,0
3360996,13:47:00,13:47:00,5972,31,8649.772,0
3360996,13:48:00,13:48:00,6061,32,9170.766,0
3360996,13:50:00,13:50:00,16063,33,9677.268,
3360996,13:51:00,13:51:00,15897,34,10472.458,0
3360996,13:52:00,13:52:00,6010,35,10655.554,0
3360996,13:53:00,13:53:00,6011,36,11369.244,0
3360996,13:54:00,13:54:00,6013,37,11800.435,0
3360996,13:54:00,13:54:00,6014,38,11981.483,0
3360996,13:55:00,13:55:00,6015,39,12160.269,0
3360996,13:55:00,13:55:00,6016,40,12413.481,0
3360996,13:56:00,13:56:00,6017,41,12561.635,0
3360996,13:56:00,13:56:00,6018,42,12891.839,0
3360996,13:56:00,13:56:00,6020,43,13004.993,0
3360996,13:57:00,13:57:00,3640,44,13435.784,0
3360996,13:58:00,13:58:00,3729,45,13762.325,0
3360996,13:59:00,13:59:00,3730,46,13938.391,
3360996,13:59:00,13:59:00,3731,47,14173.159,0
3360996,13:59:00,13:59:00,6022,60,14465.242,0
3360996,14:00:00,14:00:00,6023,61,14757.915,0
3360996,14:01:00,14:01:00,6025,62,15220.652,0
3360996,14:02:00,14:02:00,6026,63,15682.791,0
3360996,14:03:00,14:03:00,6028,64,16108.711,0
3360996,14:03:00,14:03:00,6030,65,16355.767,0
3360996,14:04:00,14:04:00,6031,66,16624.916,0
3360996,14:04:00,14:04:00,6033,67,16853.402,0
3360996,14:04:00,14:04:00,6034,68,17014.256,0
3360996,14:05:00,14:05:00,6035,69,17210.682,0
3360996,14:07:00,14:07:00,7466,70,18307.44,0
3360996,14:07:00,14:07:00,7564,71,18522.314,0
3360996,14:08:00,14:08:00,7565,72,18960.617,0
3360996,14:08:00,14:08:00,7566,73,19127.123,0
3360996,14:09:00,14:09:00,7567,74,19533.625,0
3360996,14:09:00,14:09:00,273,75,19760.676,0
3360996,14:10:00,14:10:00,13335,76,20172.406,0
3360996,14:11:00,14:11:00,3693,77,20587.803,0
3360996,14:13:00,14:13:00,16251,78,21323.05,
3360998,15:31:00,15:31:00,14403,1,0,
3360998,15:31:00,15:31:00,14672,2,435.62595,0
3360998,15:32:00,15:32:00,13549,3,690.0813,0
3360998,15:32:00,15:32:00,8280,4,874.06866,0
3360998,15:33:00,15:33:00,5261,5,1153.5022,0
3360998,15:34:00,15:34:00,5968,6,1524.6918,0
3360998,15:34:00,15:34:00,5969,7,1814.5897,0
3360998,15:35:00,15:35:00,5970,8,2043.1953,0
3360998,15:35:00,15:35:00,5973,9,2464.7266,0
3360998,15:36:00,15:36:00,5974,10,2768.9595,0
3360998,15:36:00,15:36:00,5975,11,3002.3213,0
3360998,15:37:00,15:37:00,5977,12,3233.6155,0
3360998,15:38:00,15:38:00,5978,13,3518.2031,
3360998,15:38:00,15:38:00,5980,14,3941.1233,0
3360998,15:39:00,15:39:00,5981,15,4256.9927,0
3360998,15:39:00,15:39:00,5983,16,4550.1875,0
3360998,15:40:00,15:40:00,5985,17,4913.303,0
3360998,15:40:00,15:40:00,5986,18,5100.3228,0
3360998,15:41:00,15:41:00,5988,19,5350.3374,0
3360998,15:41:00,15:41:00,5989,20,5514.333,0
3360998,15:42:00,15:42:00,5990,21,5748.3423,0
3360998,15:42:00,15:42:00,5991,22,5894.385,0
3360998,15:43:00,15:43:00,5993,23,6617.4966,0
3360998,15:44:00,15:44:00,5994,24,6760.941,
3360998,15:44:00,15:44:00,5997,25,7167.628,0
3360998,15:45:00,15:45:00,5998,26,7444.622,0
3360998,15:45:00,15:45:00,5999,27,7698.481,0
3360998,15:46:00,15:46:00,6000,28,7896.631,0
3360998,15:46:00,15:46:00,6001,29,8091.8066,0
3360998,15:47:00,15:47:00,6002,30,8280.204,0
3360998,15:47:00,15:47:00,5972,31,8649.772,0
3360998,15:48:00,15:48:00,6061,32,9170.766,0
3360998,15:50:00,15:50:00,16063,33,9677.268,
3360998,15:51:00,15:51:00,15897,34,10472.458,0
3360998,15:52:00,15:52:00,6010,35,10655.554,0
3360998,15:53:00,15:53:00,6011,36,11369.244,0
3360998,15:54:00,15:54:00,6013,37,11800.435,0
3360998,15:54:00,15:54:00,6014,38,11981.483,0
3360998,15:55:00,15:55:00,6015,39,12160.269,0
3360998,15:55:00,15:55:00,6016,40,12413.481,0
3360998,15:56:00,15:56:00,6017,41,12561.635,0
3360998,15:56:00,15:56:00,6018,42,12891.839,0
3360998,15:56:00,15:56:00,6020,43,13004.993,0
3360998,15:57:00,15:57:00,3640,44,13435.784,0
3360998,15:58:00,15:58:00,3729,45,13762.325,0
3360998,15:59:00,15:59:00,3730,46,13938.391,
3360998,15:59:00,15:59:00,3731,47,14173.159,0
3360998,15:59:00,15:59:00,6022,60,14465.242,0
3360998,16:00:00,16:00:00,6023,61,14757.915,0
3360998,16:01:00,16:01:00,6025,62,15220.652,0
3360998,16:02:00,16:02:00,6026,63,15682.791,0
3360998,16:03:00,16:03:00,6028,64,16108.711,0
3360998,16:03:00,16:03:00,6030,65,16355.767,0
3360998,16:04:00,16:04:00,6031,66,16624.916,0
3360998,16:04:00,16:04:00,6033,67,16853.402,0
3360998,16:04:00,16:04:00,6034,68,17014.256,0
3360998,16:05:00,16:05:00,6035,69,17210.682,0
3360998,16:07:00,16:07:00,7466,70,18307.44,0
3360998,16:07:00,16:07:00,7564,71,18522.314,0
3360998,16:08:00,16:08:00,7565,72,18960.617,0
3360998,16:08:00,16:08:00,7566,73,19127.123,0
3360998,16:09:00,16:09:00,7567,74,19533.625,0
3360998,16:09:00,16:09:00,273,75,19760.676,0
3360998,16:10:00,16:10:00,13335,76,20172.406,0
3360998,16:11:00,16:11:00,3693,77,20587.803,0
3360998,16:13:00,16:13:00,16251,78,21323.05,
3361000,17:32:00,17:32:00,14403,1,0,
3361000,17:32:00,17:32:00,14672,2,435.62595,0
3361000,17:33:00,17:33:00,13549,3,690.0813,0
3361000,17:33:00,17:33:00,8280,4,874.06866,0
3361000,17:34:00,17:34:00,5261,5,1153.5022,0
3361000,17:35:00,17:35:00,5968,6,1524.6918,0
3361000,17:35:00,17:35:00,5969,7,1814.5897,0
3361000,17:36:00,17:36:00,5970,8,2043.1953,0
3361000,17:36:00,17:36:00,5973,9,2464.7266,0
3361000,17:37:00,17:37:00,5974,10,2768.9595,0
3361000,17:37:00,17:37:00,5975,11,3002.3213,0
3361000,17:38:00,17:38:00,5977,12,3233.6155,0
3361000,17:39:00,17:39:00,5978,13,3518.2031,
3361000,17:39:00,17:39:00,5980,14,3941.1233,0
3361000,17:40:00,17:40:00,5981,15,4256.9927,0
3361000,17:40:00,17:40:00,5983,16,4550.1875,0
3361000,17:41:00,17:41:00,5985,17,4913.303,0
3361000,17:41:00,17:41:00,5986,18,5100.3228,0
3361000,17:42:00,17:42:00,5988,19,5350.3374,0
3361000,17:42:00,17:42:00,5989,20,5514.333,0
3361000,17:43:00,17:43:00,5990,21,5748.3423,0
3361000,17:43:00,17:43:00,5991,22,5894.385,0
3361000,17:44:00,17:44:00,5993,23,6617.4966,0
3361000,17:45:00,17:45:00,5994,24,6760.941,
3361000,17:45:00,17:45:00,5997,25,7167.628,0
3361000,17:46:00,17:46:00,5998,26,7444.622,0
3361000,17:46:00,17:46:00,5999,27,7698.481,0
3361000,17:46:00,17:46:00,6000,28,7896.631,0
3361000,17:47:00,17:47:00,6001,29,8091.8066,0
3361000,17:47:00,17:47:00,6002,30,8280.204,0
3361000,17:48:00,17:48:00,5972,31,8649.772,0
3361000,17:49:00,17:49:00,6061,32,9170.766,0
3361000,17:50:00,17:50:00,16063,33,9677.268,
3361000,17:51:00,17:51:00,15897,34,10472.458,0
3361000,17:51:00,17:51:00,6010,35,10655.554,0
3361000,17:53:00,17:53:00,6011,36,11369.244,0
3361000,17:53:00,17:53:00,6013,37,11800.435,0
3361000,17:54:00,17:54:00,6014,38,11981.483,0
3361000,17:54:00,17:54:00,6015,39,12160.269,0
3361000,17:55:00,17:55:00,6016,40,12413.481,0
3361000,17:55:00,17:55:00,6017,41,12561.635,0
3361000,17:55:00,17:55:00,6018,42,12891.839,0
3361000,17:56:00,17:56:00,6020,43,13004.993,0
3361000,17:56:00,17:56:00,3640,44,13435.784,0
3361000,17:57:00,17:57:00,3729,45,13762.325,0
3361000,17:58:00,17:58:00,3730,46,13938.391,
3361000,17:58:00,17:58:00,3731,47,14173.159,0
3361000,17:58:00,17:58:00,6022,60,14465.242,0
3361000,17:59:00,17:59:00,6023,61,14757.915,0
3361000,18:00:00,18:00:00,6025,62,15220.652,0
3361000,18:01:00,18:01:00,6026,63,15682.791,0
3361000,18:01:00,18:01:00,6028,64,16108.711,0
3361000,18:02:00,18:02:00,6030,65,16355.767,0
3361000,18:02:00,18:02:00,6031,66,16624.916,0
3361000,18:03:00,18:03:00,6033,67,16853.402,0
3361000,18:03:00,18:03:00,6034,68,17014.256,0
3361000,18:03:00,18:03:00,6035,69,17210.682,0
3361000,18:05:00,18:05:00,7466,70,18307.44,0
3361000,18:05:00,18:05:00,7564,71,18522.314,0
3361000,18:06:00,18:06:00,7565,72,18960.617,0
3361000,18:06:00,18:06:00,7566,73,19127.123,0
3361000,18:07:00,18:07:00,7567,74,19533.625,0
3361000,18:08:00,18:08:00,273,75,19760.676,0
3361000,18:08:00,18:08:00,13335,76,20172.406,0
3361000,18:09:00,18:09:00,3693,77,20587.803,0
3361000,18:11:00,18:11:00,16251,78,21323.05,
3377937,20:31:00,20:31:00,14403,1,0,
3377937,20:31:00,20:31:00,14672,2,435.62595,0
3377937,20:32:00,20:32:00,13549,3,690.0813,0
3377937,20:32:00,20:32:00,8280,4,874.06866,0
3377937,20:33:00,20:33:00,5261,5,1153.5022,0
3377937,20:34:00,20:34:00,5968,6,1524.6918,0
3377937,20:35:00,20:35:00,5969,7,1814.5897,0
3377937,20:35:00,20:35:00,5970,8,2043.1953,0
3377937,20:36:00,20:36:00,5973,9,2464.7266,0
3377937,20:37:00,20:37:00,5974,10,2768.9595,0
3377937,20:37:00,20:37:00,5975,11,3002.3213,0
3377937,20:38:00,20:38:00,5977,12,3233.6155,0
3377937,20:39:00,20:39:00,5978,13,3518.2031,
3377937,20:39:00,20:39:00,5980,14,3941.1233,0
3377937,20:40:00,20:40:00,5981,15,4256.9927,0
3377937,20:40:00,20:40:00,5983,16,4550.1875,0
3377937,20:41:00,20:41:00,5985,17,4913.303,0
3377937,20:41:00,20:41:00,5986,18,5100.3228,0
3377937,20:42:00,20:42:00,5988,19,5350.3374,0
3377937,20:42:00,20:42:00,5989,20,5514.333,0
3377937,20:43:00,20:43:00,5990,21,5748.3423,0
3377937,20:43:00,20:43:00,5991,22,5894.385,0
3377937,20:44:00,20:44:00,5993,23,6617.4966,0
3377937,20:45:00,20:45:00,5994,24,6760.941,
3377937,20:45:00,20:45:00,5997,25,7167.628,0
3377937,20:46:00,20:46:00,5998,26,7444.622,0
3377937,20:46:00,20:46:00,5999,27,7698.481,0
3377937,20:46:00,20:46:00,6000,28,7896.631,0
3377937,20:47:00,20:47:00,6001,29,8091.8066,0
3377937,20:47:00,20:47:00,6002,30,8280.204,0
3377937,20:48:00,20:48:00,5972,31,8649.772,0
3377937,20:49:00,20:49:00,6061,32,9170.766,0
3377937,20:50:00,20:50:00,16063,33,9677.268,
3377937,20:51:00,20:51:00,15897,34,10472.458,0
3377937,20:52:00,20:52:00,6010,35,10655.554,0
3377937,20:53:00,20:53:00,6011,36,11369.244,0
3377937,20:54:00,20:54:00,6013,37,11800.435,0
3377937,20:54:00,20:54:00,6014,38,11981.483,0
3377937,20:55:00,20:55:00,6015,39,12160.269,0
3377937,20:55:00,20:55:00,6016,40,12413.481,0
3377937,20:56:00,20:56:00,6017,41,12561.635,0
3377937,20:56:00,20:56:00,6018,42,12891.839,0
3377937,20:56:00,20:56:00,6020,43,13004.993,0
3377937,20:57:00,20:57:00,3640,44,13435.784,0
3377937,20:58:00,20:58:00,3729,45,13762.325,0
3377937,20:59:00,20:59:00,3730,46,13938.391,
3377937,20:59:00,20:59:00,3731,47,14173.159,0
3377937,20:59:00,20:59:00,6022,60,14465.242,0
3377937,21:00:00,21:00:00,6023,61,14757.915,0
3377937,21:01:00,21:01:00,6025,62,15220.652,0
3377937,21:02:00,21:02:00,6026,63,15682.791,0
3377937,21:02:00,21:02:00,6028,64,16108.711,0
3377937,21:03:00,21:03:00,6030,65,16355.767,0
3377937,21:03:00,21:03:00,6031,66,16624.916,0
3377937,21:04:00,21:04:00,6033,67,16853.402,0
3377937,21:04:00,21:04:00,6034,68,17014.256,0
3377937,21:04:00,21:04:00,6035,69,17210.682,0
3377937,21:06:00,21:06:00,7466,70,18307.44,0
3377937,21:06:00,21:06:00,7564,71,18522.314,0
3377937,21:07:00,21:07:00,7565,72,18960.617,0
3377937,21:07:00,21:07:00,7566,73,19127.123,0
3377937,21:08:00,21:08:00,7567,74,19533.625,0
3377937,21:09:00,21:09:00,273,75,19760.676,0
3377937,21:09:00,21:09:00,13335,76,20172.406,0
3377937,21:10:00,21:10:00,3693,77,20587.803,0
3377937,21:12:00,21:12:00,16251,78,21323.05,
3377939,22:31:00,22:31:00,14403,1,0,
3377939,22:31:00,22:31:00,14672,2,435.62595,0
3377939,22:32:00,22:32:00,13549,3,690.0813,0
3377939,22:32:00,22:32:00,8280,4,874.06866,0
3377939,22:33:00,22:33:00,5261,5,1153.5022,0
3377939,22:34:00,22:34:00,5968,6,1524.6918,0
3377939,22:35:00,22:35:00,5969,7,1814.5897,0
3377939,22:35:00,22:35:00,5970,8,2043.1953,0
3377939,22:36:00,22:36:00,5973,9,2464.7266,0
3377939,22:37:00,22:37:00,5974,10,2768.9595,0
3377939,22:37:00,22:37:00,5975,11,3002.3213,0
3377939,22:38:00,22:38:00,5977,12,3233.6155,0
3377939,22:39:00,22:39:00,5978,13,3518.2031,
3377939,22:39:00,22:39:00,5980,14,3941.1233,0
3377939,22:40:00,22:40:00,5981,15,4256.9927,0
3377939,22:40:00,22:40:00,5983,16,4550.1875,0
3377939,22:41:00,22:41:00,5985,17,4913.303,0
3377939,22:41:00,22:41:00,5986,18,5100.3228,0
3377939,22:42:00,22:42:00,5988,19,5350.3374,0
3377939,22:42:00,22:42:00,5989,20,5514.333,0
3377939,22:43:00,22:43:00,5990,21,5748.3423,0
3377939,22:43:00,22:43:00,5991,22,5894.385,0
3377939,22:44:00,22:44:00,5993,23,6617.4966,0
3377939,22:45:00,22:45:00,5994,24,6760.941,
3377939,22:45:00,22:45:00,5997,25,7167.628,0
3377939,22:46:00,22:46:00,5998,26,7444.622,0
3377939,22:46:00,22:46:00,5999,27,7698.481,0
3377939,22:46:00,22:46:00,6000,28,7896.631,0
3377939,22:47:00,22:47:00,6001,29,8091.8066,0
3377939,22:47:00,22:47:00,6002,30,8280.204,0
3377939,22:48:00,22:48:00,5972,31,8649.772,0
3377939,22:49:00,22:49:00,6061,32,9170.766,0
3377939,22:50:00,22:50:00,16063,33,9677.268,
3377939,22:51:00,22:51:00,15897,34,10472.458,0
3377939,22:52:00,22:52:00,6010,35,10655.554,0
3377939,22:53:00,22:53:00,6011,36,11369.244,0
3377939,22:54:00,22:54:00,6013,37,11800.435,0
3377939,22:54:00,22:54:00,6014,38,11981.483,0
3377939,22:55:00,22:55:00,6015,39,12160.269,0
3377939,22:55:00,22:55:00,6016,40,12413.481,0
3377939,22:56:00,22:56:00,6017,41,12561.635,0
3377939,22:56:00,22:56:00,6018,42,12891.839,0
3377939,22:56:00,22:56:00,6020,43,13004.993,0
3377939,22:57:00,22:57:00,3640,44,13435.784,0
3377939,22:58:00,22:58:00,3729,45,13762.325,0
3377939,22:59:00,22:59:00,3730,46,13938.391,
3377939,22:59:00,22:59:00,3731,47,14173.159,0
3377939,22:59:00,22:59:00,6022,60,14465.242,0
3377939,23:00:00,23:00:00,6023,61,14757.915,0
3377939,23:01:00,23:01:00,6025,62,15220.652,0
3377939,23:02:00,23:02:00,6026,63,15682.791,0
3377939,23:02:00,23:02:00,6028,64,16108.711,0
3377939,23:03:00,23:03:00,6030,65,16355.767,0
3377939,23:03:00,23:03:00,6031,66,16624.916,0
3377939,23:04:00,23:04:00,6033,67,16853.402,0
3377939,23:04:00,23:04:00,6034,68,17014.256,0
3377939,23:04:00,23:04:00,6035,69,17210.682,0
3377939,23:06:00,23:06:00,7466,70,18307.44,0
3377939,23:06:00,23:06:00,7564,71,18522.314,0
3377939,23:07:00,23:07:00,7565,72,18960.617,0
3377939,23:07:00,23:07:00,7566,73,19127.123,0
3377939,23:08:00,23:08:00,7567,74,19533.625,0
3377939,23:09:00,23:09:00,273,75,19760.676,0
3377939,23:09:00,23:09:00,13335,76,20172.406,0
3377939,23:10:00,23:10:00,3693,77,20587.803,0
3377939,23:12:00,23:12:00,16251,78,21323.05,
3377941,24:31:00,24:31:00,14403,1,0,
3377941,24:31:00,24:31:00,14672,2,435.62595,0
3377941,24:32:00,24:32:00,13549,3,690.0813,0
3377941,24:32:00,24:32:00,8280,4,874.06866,0
3377941,24:33:00,24:33:00,5261,5,1153.5022,0
3377941,24:34:00,24:34:00,5968,6,1524.6918,0
3377941,24:35:00,24:35:00,5969,7,1814.5897,0
3377941,24:35:00,24:35:00,5970,8,2043.1953,0
3377941,24:36:00,24:36:00,5973,9,2464.7266,0
3377941,24:37:00,24:37:00,5974,10,2768.9595,0
3377941,24:37:00,24:37:00,5975,11,3002.3213,0
3377941,24:38:00,24:38:00,5977,12,3233.6155,0
3377941,24:39:00,24:39:00,5978,13,3518.2031,
3377941,24:39:00,24:39:00,5980,14,3941.1233,0
3377941,24:40:00,24:40:00,5981,15,4256.9927,0
3377941,24:40:00,24:40:00,5983,16,4550.1875,0
3377941,24:41:00,24:41:00,5985,17,4913.303,0
3377941,24:41:00,24:41:00,5986,18,5100.3228,0
3377941,24:42:00,24:42:00,5988,19,5350.3374,0
3377941,24:42:00,24:42:00,5989,20,5514.333,0
3377941,24:43:00,24:43:00,5990,21,5748.3423,0
3377941,24:43:00,24:43:00,5991,22,5894.385,0
3377941,24:44:00,24:44:00,5993,23,6617.4966,0
3377941,24:45:00,24:45:00,5994,24,6760.941,
3377941,24:45:00,24:45:00,5997,25,7167.628,0
3377941,24:46:00,24:46:00,5998,26,7444.622,0
3377941,24:46:00,24:46:00,5999,27,7698.481,0
3377941,24:46:00,24:46:00,6000,28,7896.631,0
3377941,24:47:00,24:47:00,6001,29,8091.8066,0
3377941,24:47:00,24:47:00,6002,30,8280.204,0
3377941,24:48:00,24:48:00,5972,31,8649.772,0
3377941,24:49:00,24:49:00,6061,32,9170.766,0
3377941,24:50:00,24:50:00,16063,33,9677.268,
3377941,24:51:00,24:51:00,15897,34,10472.458,0
3377941,24:52:00,24:52:00,6010,35,10655.554,0
3377941,24:53:00,24:53:00,6011,36,11369.244,0
3377941,24:54:00,24:54:00,6013,37,11800.435,0
3377941,24:54:00,24:54:00,6014,38,11981.483,0
3377941,24:55:00,24:55:00,6015,39,12160.269,0
3377941,24:55:00,24:55:00,6016,40,12413.481,0
3377941,24:56:00,24:56:00,6017,41,12561.635,0
3377941,24:56:00,24:56:00,6018,42,12891.839,0
3377941,24:56:00,24:56:00,6020,43,13004.993,0
3377941,24:57:00,24:57:00,3640,44,13435.784,0
3377941,24:58:00,24:58:00,3729,45,13762.325,0
3377941,24:59:00,24:59:00,3730,46,13938.391,
3377941,24:59:00,24:59:00,3731,47,14173.159,0
3377941,24:59:00,24:59:00,6022,60,14465.242,0
3377941,25:00:00,25:00:00,6023,61,14757.915,0
3377941,25:01:00,25:01:00,6025,62,15220.652,0
3377941,25:02:00,25:02:00,6026,63,15682.791,0
3377941,25:02:00,25:02:00,6028,64,16108.711,0
3377941,25:03:00,25:03:00,6030,65,16355.767,0
3377941,25:03:00,25:03:00,6031,66,16624.916,0
3377941,25:04:00,25:04:00,6033,67,16853.402,0
3377941,25:04:00,25:04:00,6034,68,17014.256,0
3377941,25:04:00,25:04:00,6035,69,17210.682,0
3377941,25:06:00,25:06:00,7466,70,18307.44,0
3377941,25:06:00,25:06:00,7564,71,18522.314,0
3377941,25:07:00,25:07:00,7565,72,18960.617,0
3377941,25:07:00,25:07:00,7566,73,19127.123,0
3377941,25:08:00,25:08:00,7567,74,19533.625,0
3377941,25:09:00,25:09:00,273,75,19760.676,0
3377941,25:09:00,25:09:00,13335,76,20172.406,0
3377941,25:10:00,25:10:00,3693,77,20587.803,0
3377941,25:12:00,25:12:00,16251,78,21323.05,
3377943,05:11:00,05:11:00,14403,1,0,
3377943,05:11:00,05:11:00,14672,2,435.62595,0
3377943,05:12:00,05:12:00,13549,3,690.0813,0
3377943,05:12:00,05:12:00,8280,4,874.06866,0
3377943,05:13:00,05:13:00,5261,5,1153.5022,0
3377943,05:14:00,05:14:00,5968,6,1524.6918,0
3377943,05:15:00,05:15:00,5969,7,1814.5897,0
3377943,05:15:00,05:15:00,5970,8,2043.1953,0
3377943,05:16:00,05:16:00,5973,9,2464.7266,0
3377943,05:17:00,05:17:00,5974,10,2768.9595,0
3377943,05:17:00,05:17:00,5975,11,3002.3213,0
3377943,05:18:00,05:18:00,5977,12,3233.6155,0
3377943,05:19:00,05:19:00,5978,13,3518.2031,
3377943,05:19:00,05:19:00,5980,14,3941.1233,0
3377943,05:20:00,05:20:00,5981,15,4256.9927,0
3377943,05:20:00,05:20:00,5983,16,4550.1875,0
3377943,05:21:00,05:21:00,5985,17,4913.303,0
3377943,05:21:00,05:21:00,5986,18,5100.3228,0
3377943,05:22:00,05:22:00,5988,19,5350.3374,0
3377943,05:22:00,05:22:00,5989,20,5514.333,0
3377943,05:23:00,05:23:00,5990,21,5748.3423,0
3377943,05:23:00,05:23:00,5991,22,5894.385,0
3377943,05:24:00,05:24:00,5993,23,6617.4966,0
3377943,05:25:00,05:25:00,5994,24,6760.941,
3377943,05:25:00,05:25:00,5997,25,7167.628,0
3377943,05:26:00,05:26:00,5998,26,7444.622,0
3377943,05:26:00,05:26:00,5999,27,7698.481,0
3377943,05:26:00,05:26:00,6000,28,7896.631,0
3377943,05:27:00,05:27:00,6001,29,8091.8066,0
3377943,05:27:00,05:27:00,6002,30,8280.204,0
3377943,05:28:00,05:28:00,5972,31,8649.772,0
3377943,05:29:00,05:29:00,6061,32,9170.766,0
3377943,05:30:00,05:30:00,16063,33,9677.268,
3377943,05:31:00,05:31:00,15897,34,10472.458,0
3377943,05:32:00,05:32:00,6010,35,10655.554,0
3377943,05:33:00,05:33:00,6011,36,11369.244,0
3377943,05:34:00,05:34:00,6013,37,11800.435,0
3377943,05:34:00,05:34:00,6014,38,11981.483,0
3377943,05:35:00,05:35:00,6015,39,12160.269,0
3377943,05:35:00,05:35:00,6016,40,12413.481,0
3377943,05:36:00,05:36:00,6017,41,12561.635,0
3377943,05:36:00,05:36:00,6018,42,12891.839,0
3377943,05:36:00,05:36:00,6020,43,13004.993,0
3377943,05:37:00,05:37:00,3640,44,13435.784,0
3377943,05:38:00,05:38:00,3729,45,13762.325,0
3377943,05:39:00,05:39:00,3730,46,13938.391,
3377943,05:39:00,05:39:00,3731,47,14173.159,0
3377943,05:39:00,05:39:00,6022,60,14465.242,0
3377943,05:40:00,05:40:00,6023,61,14757.915,0
3377943,05:41:00,05:41:00,6025,62,15220.652,0
3377943,05:42:00,05:42:00,6026,63,15682.791,0
3377943,05:42:00,05:42:00,6028,64,16108.711,0
3377943,05:43:00,05:43:00,6030,65,16355.767,0
3377943,05:43:00,05:43:00,6031,66,16624.916,0
3377943,05:44:00,05:44:00,6033,67,16853.402,0
3377943,05:44:00,05:44:00,6034,68,17014.256,0
3377943,05:44:00,05:44:00,6035,69,17210.682,0
3377943,05:46:00,05:46:00,7466,70,18307.44,0
3377943,05:46:00,05:46:00,7564,71,18522.314,0
3377943,05:47:00,05:47:00,7565,72,18960.617,0
3377943,05:47:00,05:47:00,7566,73,19127.123,0
3377943,05:48:00,05:48:00,7567,74,19533.625,0
3377943,05:49:00,05:49:00,273,75,19760.676,0
3377943,05:49:00,05:49:00,13335,76,20172.406,0
3377943,05:50:00,05:50:00,3693,77,20587.803,0
3377943,05:52:00,05:52:00,16251,78,21323.05,
3377945,06:29:00,06:29:00,14403,1,0,
3377945,06:29:00,06:29:00,14672,2,435.62595,0
3377945,06:30:00,06:30:00,13549,3,690.0813,0
3377945,06:30:00,06:30:00,8280,4,874.06866,0
3377945,06:31:00,06:31:00,5261,5,1153.5022,0
3377945,06:32:00,06:32:00,5968,6,1524.6918,0
3377945,06:33:00,06:33:00,5969,7,1814.5897,0
3377945,06:33:00,06:33:00,5970,8,2043.1953,0
3377945,06:34:00,06:34:00,5973,9,2464.7266,0
3377945,06:35:00,06:35:00,5974,10,2768.9595,0
3377945,06:35:00,06:35:00,5975,11,3002.3213,0
3377945,06:36:00,06:36:00,5977,12,3233.6155,0
3377945,06:37:00,06:37:00,5978,13,3518.2031,
3377945,06:37:00,06:37:00,5980,14,3941.1233,0
3377945,06:38:00,06:38:00,5981,15,4256.9927,0
3377945,06:39:00,06:39:00,5983,16,4550.1875,0
3377945,06:39:00,06:39:00,5985,17,4913.303,0
3377945,06:40:00,06:40:00,5986,18,5100.3228,0
3377945,06:40:00,06:40:00,5988,19,5350.3374,0
3377945,06:41:00,06:41:00,5989,20,5514.333,0
3377945,06:41:00,06:41:00,5990,21,5748.3423,0
3377945,06:42:00,06:42:00,5991,22,5894.385,0
3377945,06:43:00,06:43:00,5993,23,6617.4966,0
3377945,06:44:00,06:44:00,5994,24,6760.941,
3377945,06:44:00,06:44:00,5997,25,7167.628,0
3377945,06:45:00,06:45:00,5998,26,7444.622,0
3377945,06:45:00,06:45:00,5999,27,7698.481,0
3377945,06:46:00,06:46:00,6000,28,7896.631,0
3377945,06:46:00,06:46:00,6001,29,8091.8066,0
3377945,06:47:00,06:47:00,6002,30,8280.204,0
3377945,06:47:00,06:47:00,5972,31,8649.772,0
3377945,06:48:00,06:48:00,6061,32,9170.766,0
3377945,06:50:00,06:50:00,16063,33,9677.268,
3377945,06:51:00,06:51:00,15897,34,10472.458,0
3377945,06:52:00,06:52:00,6010,35,10655.554,0
3377945,06:53:00,06:53:00,6011,36,11369.244,0
3377945,06:54:00,06:54:00,6013,37,11800.435,0
3377945,06:55:00,06:55:00,6014,38,11981.483,0
3377945,06:55:00,06:55:00,6015,39,12160.269,0
3377945,06:56:00,06:56:00,6016,40,12413.481,0
3377945,06:56:00,06:56:00,6017,41,12561.635,0
3377945,06:57:00,06:57:00,6018,42,12891.839,0
3377945,06:57:00,06:57:00,6020,43,13004.993,0
3377945,06:58:00,06:58:00,3640,44,13435.784,0
3377945,06:59:00,06:59:00,3729,45,13762.325,0
3377945,07:00:00,07:00:00,3730,46,13938.391,
3377945,07:00:00,07:00:00,3731,47,14173.159,0
3377945,07:00:00,07:00:00,6022,60,14465.242,0
3377945,07:01:00,07:01:00,6023,61,14757.915,0
3377945,07:02:00,07:02:00,6025,62,15220.652,0
3377945,07:03:00,07:03:00,6026,63,15682.791,0
3377945,07:04:00,07:04:00,6028,64,16108.711,0
3377945,07:04:00,07:04:00,6030,65,16355.767,0
3377945,07:05:00,07:05:00,6031,66,16624.916,0
3377945,07:05:00,07:05:00,6033,67,16853.402,0
3377945,07:05:00,07:05:00,6034,68,17014.256,0
3377945,07:06:00,07:06:00,6035,69,17210.682,0
3377945,07:08:00,07:08:00,7466,70,18307.44,0
3377945,07:08:00,07:08:00,7564,71,18522.314,0
3377945,07:09:00,07:09:00,7565,72,18960.617,0
3377945,07:09:00,07:09:00,7566,73,19127.123,0
3377945,07:10:00,07:10:00,7567,74,19533.625,0
3377945,07:10:00,07:10:00,273,75,19760.676,0
3377945,07:11:00,07:11:00,13335,76,20172.406,0
3377945,07:12:00,07:12:00,3693,77,20587.803,0
3377945,07:14:00,07:14:00,16251,78,21323.05,
3377947,07:49:00,07:49:00,14403,1,0,
3377947,07:49:00,07:49:00,14672,2,435.62595,0
3377947,07:50:00,07:50:00,13549,3,690.0813,0
3377947,07:50:00,07:50:00,8280,4,874.06866,0
3377947,07:51:00,07:51:00,5261,5,1153.5022,0
3377947,07:52:00,07:52:00,5968,6,1524.6918,0
3377947,07:53:00,07:53:00,5969,7,1814.5897,0
3377947,07:53:00,07:53:00,5970,8,2043.1953,0
3377947,07:54:00,07:54:00,5973,9,2464.7266,0
3377947,07:55:00,07:55:00,5974,10,2768.9595,0
3377947,07:55:00,07:55:00,5975,11,3002.3213,0
3377947,07:56:00,07:56:00,5977,12,3233.6155,0
3377947,07:57:00,07:57:00,5978,13,3518.2031,
3377947,07:57:00,07:57:00,5980,14,3941.1233,0
3377947,07:58:00,07:58:00,5981,15,4256.9927,0
3377947,07:59:00,07:59:00,5983,16,4550.1875,0
3377947,07:59:00,07:59:00,5985,17,4913.303,0
3377947,08:00:00,08:00:00,5986,18,5100.3228,0
3377947,08:00:00,08:00:00,5988,19,5350.3374,0
3377947,08:01:00,08:01:00,5989,20,5514.333,0
3377947,08:01:00,08:01:00,5990,21,5748.3423,0
3377947,08:02:00,08:02:00,5991,22,5894.385,0
3377947,08:03:00,08:03:00,5993,23,6617.4966,0
3377947,08:04:00,08:04:00,5994,24,6760.941,
3377947,08:04:00,08:04:00,5997,25,7167.628,0
3377947,08:05:00,08:05:00,5998,26,7444.622,0
3377947,08:05:00,08:05:00,5999,27,7698.481,0
3377947,08:06:00,08:06:00,6000,28,7896.631,0
3377947,08:06:00,08:06:00,6001,29,8091.8066,0
3377947,08:07:00,08:07:00,6002,30,8280.204,0
3377947,08:07:00,08:07:00,5972,31,8649.772,0
3377947,08:08:00,08:08:00,6061,32,9170.766,0
3377947,08:10:00,08:10:00,16063,33,9677.268,
3377947,08:11:00,08:11:00,15897,34,10472.458,0
3377947,08:12:00,08:12:00,6010,35,10655.554,0
3377947,08:13:00,08:13:00,6011,36,11369.244,0
3377947,08:14:00,08:14:00,6013,37,11800.435,0
3377947,08:15:00,08:15:00,6014,38,11981.483,0
3377947,08:15:00,08:15:00,6015,39,12160.269,0
3377947,08:16:00,08:16:00,6016,40,12413.481,0
3377947,08:16:00,08:16:00,6017,41,12561.635,0
3377947,08:17:00,08:17:00,6018,42,12891.839,0
3377947,08:17:00,08:17:00,6020,43,13004.993,0
3377947,08:18:00,08:18:00,3640,44,13435.784,0
3377947,08:19:00,08:19:00,3729,45,13762.325,0
3377947,08:20:00,08:20:00,3730,46,13938.391,
3377947,08:20:00,08:20:00,3731,47,14173.159,0
3377947,08:20:00,08:20:00,6022,60,14465.242,0
3377947,08:21:00,08:21:00,6023,61,14757.915,0
3377947,08:22:00,08:22:00,6025,62,15220.652,0
3377947,08:23:00,08:23:00,6026,63,15682.791,0
3377947,08:24:00,08:24:00,6028,64,16108.711,0
3377947,08:24:00,08:24:00,6030,65,16355.767,0
3377947,08:25:00,08:25:00,6031,66,16624.916,0
3377947,08:25:00,08:25:00,6033,67,16853.402,0
3377947,08:25:00,08:25:00,6034,68,17014.256,0
3377947,08:26:00,08:26:00,6035,69,17210.682,0
3377947,08:28:00,08:28:00,7466,70,18307.44,0
3377947,08:28:00,08:28:00,7564,71,18522.314,0
3377947,08:29:00,08:29:00,7565,72,18960.617,0
3377947,08:29:00,08:29:00,7566,73,19127.123,0
3377947,08:30:00,08:30:00,7567,74,19533.625,0
3377947,08:30:00,08:30:00,273,75,19760.676,0
3377947,08:31:00,08:31:00,13335,76,20172.406,0
3377947,08:32:00,08:32:00,3693,77,20587.803,0
3377947,08:34:00,08:34:00,16251,78,21323.05,
3377949,09:09:00,09:09:00,14403,1,0,
3377949,09:09:00,09:09:00,14672,2,435.62595,0
3377949,09:10:00,09:10:00,13549,3,690.0813,0
3377949,09:10:00,09:10:00,8280,4,874.06866,0
3377949,09:11:00,09:11:00,5261,5,1153.5022,0
3377949,09:12:00,09:12:00,5968,6,1524.6918,0
3377949,09:13:00,09:13:00,5969,7,1814.5897,0
3377949,09:13:00,09:13:00,5970,8,2043.1953,0
3377949,09:14:00,09:14:00,5973,9,2464.7266,0
3377949,09:15:00,09:15:00,5974,10,2768.9595,0
3377949,09:15:00,09:15:00,5975,11,3002.3213,0
3377949,09:16:00,09:16:00,5977,12,3233.6155,0
3377949,09:17:00,09:17:00,5978,13,3518.2031,
3377949,09:17:00,09:17:00,5980,14,3941.1233,0
3377949,09:18:00,09:18:00,5981,15,4256.9927,0
3377949,09:19:00,09:19:00,5983,16,4550.1875,0
3377949,09:19:00,09:19:00,5985,17,4913.303,0
3377949,09:20:00,09:20:00,5986,18,5100.3228,0
3377949,09:20:00,09:20:00,5988,19,5350.3374,0
3377949,09:21:00,09:21:00,5989,20,5514.333,0
3377949,09:21:00,09:21:00,5990,21,5748.3423,0
3377949,09:22:00,09:22:00,5991,22,5894.385,0
3377949,09:23:00,09:23:00,5993,23,6617.4966,0
3377949,09:24:00,09:24:00,5994,24,6760.941,
3377949,09:24:00,09:24:00,5997,25,7167.628,0
3377949,09:25:00,09:25:00,5998,26,7444.622,0
3377949,09:25:00,09:25:00,5999,27,7698.481,0
3377949,09:26:00,09:26:00,6000,28,7896.631,0
3377949,09:26:00,09:26:00,6001,29,8091.8066,0
3377949,09:27:00,09:27:00,6002,30,8280.204,0
3377949,09:27:00,09:27:00,5972,31,8649.772,0
3377949,09:28:00,09:28:00,6061,32,9170.766,0
3377949,09:30:00,09:30:00,16063,33,9677.268,
3377949,09:31:00,09:31:00,15897,34,10472.458,0
3377949,09:32:00,09:32:00,6010,35,10655.554,0
3377949,09:33:00,09:33:00,6011,36,11369.244,0
3377949,09:34:00,09:34:00,6013,37,11800.435,0
3377949,09:35:00,09:35:00,6014,38,11981.483,0
3377949,09:35:00,09:35:00,6015,39,12160.269,0
3377949,09:36:00,09:36:00,6016,40,12413.481,0
3377949,09:36:00,09:36:00,6017,41,12561.635,0
3377949,09:37:00,09:37:00,6018,42,12891.839,0
3377949,09:37:00,09:37:00,6020,43,13004.993,0
3377949,09:38:00,09:38:00,3640,44,13435.784,0
3377949,09:39:00,09:39:00,3729,45,13762.325,0
3377949,09:40:00,09:40:00,3730,46,13938.391,
3377949,09:40:00,09:40:00,3731,47,14173.159,0
3377949,09:40:00,09:40:00,6022,60,14465.242,0
3377949,09:41:00,09:41:00,6023,61,14757.915,0
3377949,09:42:00,09:42:00,6025,62,15220.652,0
3377949,09:43:00,09:43:00,6026,63,15682.791,0
3377949,09:44:00,09:44:00,6028,64,16108.711,0
3377949,09:44:00,09:44:00,6030,65,16355.767,0
3377949,09:45:00,09:45:00,6031,66,16624.916,0
3377949,09:45:00,09:45:00,6033,67,16853.402,0
3377949,09:45:00,09:45:00,6034,68,17014.256,0
3377949,09:46:00,09:46:00,6035,69,17210.682,0
3377949,09:48:00,09:48:00,7466,70,18307.44,0
3377949,09:48:00,09:48:00,7564,71,18522.314,0
3377949,09:49:00,09:49:00,7565,72,18960.617,0
3377949,09:49:00,09:49:00,7566,73,19127.123,0
3377949,09:50:00,09:50:00,7567,74,19533.625,0
3377949,09:50:00,09:50:00,273,75,19760.676,0
3377949,09:51:00,09:51:00,13335,76,20172.406,0
3377949,09:52:00,09:52:00,3693,77,20587.803,0
3377949,09:54:00,09:54:00,16251,78,21323.05,
3377951,10:29:00,10:29:00,14403,1,0,
3377951,10:29:00,10:29:00,14672,2,435.62595,0
3377951,10:30:00,10:30:00,13549,3,690.0813,0
3377951,10:30:00,10:30:00,8280,4,874.06866,0
3377951,10:31:00,10:31:00,5261,5,1153.5022,0
3377951,10:32:00,10:32:00,5968,6,1524.6918,0
3377951,10:33:00,10:33:00,5969,7,1814.5897,0
3377951,10:33:00,10:33:00,5970,8,2043.1953,0
3377951,10:34:00,10:34:00,5973,9,2464.7266,0
3377951,10:35:00,10:35:00,5974,10,2768.9595,0
3377951,10:35:00,10:35:00,5975,11,3002.3213,0
3377951,10:36:00,10:36:00,5977,12,3233.6155,0
3377951,10:37:00,10:37:00,5978,13,3518.2031,
3377951,10:37:00,10:37:00,5980,14,3941.1233,0
3377951,10:38:00,10:38:00,5981,15,4256.9927,0
3377951,10:39:00,10:39:00,5983,16,4550.1875,0
3377951,10:39:00,10:39:00,5985,17,4913.303,0
3377951,10:40:00,10:40:00,5986,18,5100.3228,0
3377951,10:40:00,10:40:00,5988,19,5350.3374,0
3377951,10:41:00,10:41:00,5989,20,5514.333,0
3377951,10:41:00,10:41:00,5990,21,5748.3423,0
3377951,10:42:00,10:42:00,5991,22,5894.385,0
3377951,10:43:00,10:43:00,5993,23,6617.4966,0
3377951,10:44:00,10:44:00,5994,24,6760.941,
3377951,10:44:00,10:44:00,5997,25,7167.628,0
3377951,10:45:00,10:45:00,5998,26,7444.622,0
3377951,10:45:00,10:45:00,5999,27,7698.481,0
3377951,10:46:00,10:46:00,6000,28,7896.631,0
3377951,10:46:00,10:46:00,6001,29,8091.8066,0
3377951,10:47:00,10:47:00,6002,30,8280.204,0
3377951,10:47:00,10:47:00,5972,31,8649.772,0
3377951,10:48:00,10:48:00,6061,32,9170.766,0
3377951,10:50:00,10:50:00,16063,33,9677.268,
3377951,10:51:00,10:51:00,15897,34,10472.458,0
3377951,10:52:00,10:52:00,6010,35,10655.554,0
3377951,10:53:00,10:53:00,6011,36,11369.244,0
3377951,10:54:00,10:54:00,6013,37,11800.435,0
3377951,10:55:00,10:55:00,6014,38,11981.483,0
3377951,10:55:00,10:55:00,6015,39,12160.269,0
3377951,10:56:00,10:56:00,6016,40,12413.481,0
3377951,10:56:00,10:56:00,6017,41,12561.635,0
3377951,10:57:00,10:57:00,6018,42,12891.839,0
3377951,10:57:00,10:57:00,6020,43,13004.993,0
3377951,10:58:00,10:58:00,3640,44,13435.784,0
3377951,10:59:00,10:59:00,3729,45,13762.325,0
3377951,11:00:00,11:00:00,3730,46,13938.391,
3377951,11:00:00,11:00:00,3731,47,14173.159,0
3377951,11:00:00,11:00:00,6022,60,14465.242,0
3377951,11:01:00,11:01:00,6023,61,14757.915,0
3377951,11:02:00,11:02:00,6025,62,15220.652,0
3377951,11:03:00,11:03:00,6026,63,15682.791,0
3377951,11:04:00,11:04:00,6028,64,16108.711,0
3377951,11:04:00,11:04:00,6030,65,16355.767,0
3377951,11:05:00,11:05:00,6031,66,16624.916,0
3377951,11:05:00,11:05:00,6033,67,16853.402,0
3377951,11:05:00,11:05:00,6034,68,17014.256,0
3377951,11:06:00,11:06:00,6035,69,17210.682,0
3377951,11:08:00,11:08:00,7466,70,18307.44,0
3377951,11:08:00,11:08:00,7564,71,18522.314,0
3377951,11:09:00,11:09:00,7565,72,18960.617,0
3377951,11:09:00,11:09:00,7566,73,19127.123,0
3377951,11:10:00,11:10:00,7567,74,19533.625,0
3377951,11:10:00,11:10:00,273,75,19760.676,0
3377951,11:11:00,11:11:00,13335,76,20172.406,0
3377951,11:12:00,11:12:00,3693,77,20587.803,0
3377951,11:14:00,11:14:00,16251,78,21323.05,
3377953,11:49:00,11:49:00,14403,1,0,
3377953,11:49:00,11:49:00,14672,2,435.62595,0
3377953,11:50:00,11:50:00,13549,3,690.0813,0
3377953,11:50:00,11:50:00,8280,4,874.06866,0
3377953,11:51:00,11:51:00,5261,5,1153.5022,0
3377953,11:52:00,11:52:00,5968,6,1524.6918,0
3377953,11:53:00,11:53:00,5969,7,1814.5897,0
3377953,11:53:00,11:53:00,5970,8,2043.1953,0
3377953,11:54:00,11:54:00,5973,9,2464.7266,0
3377953,11:55:00,11:55:00,5974,10,2768.9595,0
3377953,11:55:00,11:55:00,5975,11,3002.3213,0
3377953,11:56:00,11:56:00,5977,12,3233.6155,0
3377953,11:57:00,11:57:00,5978,13,3518.2031,
3377953,11:57:00,11:57:00,5980,14,3941.1233,0
3377953,11:58:00,11:58:00,5981,15,4256.9927,0
3377953,11:59:00,11:59:00,5983,16,4550.1875,0
3377953,11:59:00,11:59:00,5985,17,4913.303,0
3377953,12:00:00,12:00:00,5986,18,5100.3228,0
3377953,12:00:00,12:00:00,5988,19,5350.3374,0
3377953,12:01:00,12:01:00,5989,20,5514.333,0
3377953,12:01:00,12:01:00,5990,21,5748.3423,0
3377953,12:02:00,12:02:00,5991,22,5894.385,0
3377953,12:03:00,12:03:00,5993,23,6617.4966,0
3377953,12:04:00,12:04:00,5994,24,6760.941,
3377953,12:04:00,12:04:00,5997,25,7167.628,0
3377953,12:05:00,12:05:00,5998,26,7444.622,0
3377953,12:05:00,12:05:00,5999,27,7698.481,0
3377953,12:06:00,12:06:00,6000,28,7896.631,0
3377953,12:06:00,12:06:00,6001,29,8091.8066,0
3377953,12:07:00,12:07:00,6002,30,8280.204,0
3377953,12:07:00,12:07:00,5972,31,8649.772,0
3377953,12:08:00,12:08:00,6061,32,9170.766,0
3377953,12:10:00,12:10:00,16063,33,9677.268,
3377953,12:11:00,12:11:00,15897,34,10472.458,0
3377953,12:12:00,12:12:00,6010,35,10655.554,0
3377953,12:13:00,12:13:00,6011,36,11369.244,0
3377953,12:14:00,12:14:00,6013,37,11800.435,0
3377953,12:15:00,12:15:00,6014,38,11981.483,0
3377953,12:15:00,12:15:00,6015,39,12160.269,0
3377953,12:16:00,12:16:00,6016,40,12413.481,0
3377953,12:16:00,12:16:00,6017,41,12561.635,0
3377953,12:17:00,12:17:00,6018,42,12891.839,0
3377953,12:17:00,12:17:00,6020,43,13004.993,0
3377953,12:18:00,12:18:00,3640,44,13435.784,0
3377953,12:19:00,12:19:00,3729,45,13762.325,0
3377953,12:20:00,12:20:00,3730,46,13938.391,
3377953,12:20:00,12:20:00,3731,47,14173.159,0
3377953,12:20:00,12:20:00,6022,60,14465.242,0
3377953,12:21:00,12:21:00,6023,61,14757.915,0
3377953,12:22:00,12:22:00,6025,62,15220.652,0
3377953,12:23:00,12:23:00,6026,63,15682.791,0
3377953,12:24:00,12:24:00,6028,64,16108.711,0
3377953,12:24:00,12:24:00,6030,65,16355.767,0
3377953,12:25:00,12:25:00,6031,66,16624.916,0
3377953,12:25:00,12:25:00,6033,67,16853.402,0
3377953,12:25:00,12:25:00,6034,68,17014.256,0
3377953,12:26:00,12:26:00,6035,69,17210.682,0
3377953,12:28:00,12:28:00,7466,70,18307.44,0
3377953,12:28:00,12:28:00,7564,71,18522.314,0
3377953,12:29:00,12:29:00,7565,72,18960.617,0
3377953,12:29:00,12:29:00,7566,73,19127.123,0
3377953,12:30:00,12:30:00,7567,74,19533.625,0
3377953,12:30:00,12:30:00,273,75,19760.676,0
3377953,12:31:00,12:31:00,13335,76,20172.406,0
3377953,12:32:00,12:32:00,3693,77,20587.803,0
3377953,12:34:00,12:34:00,16251,78,21323.05,
3377955,13:09:00,13:09:00,14403,1,0,
3377955,13:09:00,13:09:00,14672,2,435.62595,0
3377955,13:10:00,13:10:00,13549,3,690.0813,0
3377955,13:10:00,13:10:00,8280,4,874.06866,0
3377955,13:11:00,13:11:00,5261,5,1153.5022,0
3377955,13:12:00,13:12:00,5968,6,1524.6918,0
3377955,13:13:00,13:13:00,5969,7,1814.5897,0
3377955,13:13:00,13:13:00,5970,8,2043.1953,0
3377955,13:14:00,13:14:00,5973,9,2464.7266,0
3377955,13:15:00,13:15:00,5974,10,2768.9595,0
3377955,13:15:00,13:15:00,5975,11,3002.3213,0
3377955,13:16:00,13:16:00,5977,12,3233.6155,0
3377955,13:17:00,13:17:00,5978,13,3518.2031,
3377955,13:17:00,13:17:00,5980,14,3941.1233,0
3377955,13:18:00,13:18:00,5981,15,4256.9927,0
3377955,13:19:00,13:19:00,5983,16,4550.1875,0
3377955,13:19:00,13:19:00,5985,17,4913.303,0
3377955,13:20:00,13:20:00,5986,18,5100.3228,0
3377955,13:20:00,13:20:00,5988,19,5350.3374,0
3377955,13:21:00,13:21:00,5989,20,5514.333,0
3377955,13:21:00,13:21:00,5990,21,5748.3423,0
3377955,13:22:00,13:22:00,5991,22,5894.385,0
3377955,13:23:00,13:23:00,5993,23,6617.4966,0
3377955,13:24:00,13:24:00,5994,24,6760.941,
3377955,13:24:00,13:24:00,5997,25,7167.628,0
3377955,13:25:00,13:25:00,5998,26,7444.622,0
3377955,13:25:00,13:25:00,5999,27,7698.481,0
3377955,13:26:00,13:26:00,6000,28,7896.631,0
3377955,13:26:00,13:26:00,6001,29,8091.8066,0
3377955,13:27:00,13:27:00,6002,30,8280.204,0
3377955,13:27:00,13:27:00,5972,31,8649.772,0
3377955,13:28:00,13:28:00,6061,32,9170.766,0
3377955,13:30:00,13:30:00,16063,33,9677.268,
3377955,13:31:00,13:31:00,15897,34,10472.458,0
3377955,13:32:00,13:32:00,6010,35,10655.554,0
3377955,13:33:00,13:33:00,6011,36,11369.244,0
3377955,13:34:00,13:34:00,6013,37,11800.435,0
3377955,13:35:00,13:35:00,6014,38,11981.483,0
3377955,13:35:00,13:35:00,6015,39,12160.269,0
3377955,13:36:00,13:36:00,6016,40,12413.481,0
3377955,13:36:00,13:36:00,6017,41,12561.635,0
3377955,13:37:00,13:37:00,6018,42,12891.839,0
3377955,13:37:00,13:37:00,6020,43,13004.993,0
3377955,13:38:00,13:38:00,3640,44,13435.784,0
3377955,13:39:00,13:39:00,3729,45,13762.325,0
3377955,13:40:00,13:40:00,3730,46,13938.391,
3377955,13:40:00,13:40:00,3731,47,14173.159,0
3377955,13:40:00,13:40:00,6022,60,14465.242,0
3377955,13:41:00,13:41:00,6023,61,14757.915,0
3377955,13:42:00,13:42:00,6025,62,15220.652,0
3377955,13:43:00,13:43:00,6026,63,15682.791,0
3377955,13:44:00,13:44:00,6028,64,16108.711,0
3377955,13:44:00,13:44:00,6030,65,16355.767,0
3377955,13:45:00,13:45:00,6031,66,16624.916,0
3377955,13:45:00,13:45:00,6033,67,16853.402,0
3377955,13:45:00,13:45:00,6034,68,17014.256,0
3377955,13:46:00,13:46:00,6035,69,17210.682,0
3377955,13:48:00,13:48:00,7466,70,18307.44,0
3377955,13:48:00,13:48:00,7564,71,18522.314,0
3377955,13:49:00,13:49:00,7565,72,18960.617,0
3377955,13:49:00,13:49:00,7566,73,19127.123,0
3377955,13:50:00,13:50:00,7567,74,19533.625,0
3377955,13:50:00,13:50:00,273,75,19760.676,0
3377955,13:51:00,13:51:00,13335,76,20172.406,0
3377955,13:52:00,13:52:00,3693,77,20587.803,0
3377955,13:54:00,13:54:00,16251,78,21323.05,
3377957,14:29:00,14:29:00,14403,1,0,
3377957,14:29:00,14:29:00,14672,2,435.62595,0
3377957,14:30:00,14:30:00,13549,3,690.0813,0
3377957,14:30:00,14:30:00,8280,4,874.06866,0
3377957,14:31:00,14:31:00,5261,5,1153.5022,0
3377957,14:32:00,14:32:00,5968,6,1524.6918,0
3377957,14:33:00,14:33:00,5969,7,1814.5897,0
3377957,14:33:00,14:33:00,5970,8,2043.1953,0
3377957,14:34:00,14:34:00,5973,9,2464.7266,0
3377957,14:35:00,14:35:00,5974,10,2768.9595,0
3377957,14:35:00,14:35:00,5975,11,3002.3213,0
3377957,14:36:00,14:36:00,5977,12,3233.6155,0
3377957,14:37:00,14:37:00,5978,13,3518.2031,
3377957,14:37:00,14:37:00,5980,14,3941.1233,0
3377957,14:38:00,14:38:00,5981,15,4256.9927,0
3377957,14:39:00,14:39:00,5983,16,4550.1875,0
3377957,14:39:00,14:39:00,5985,17,4913.303,0
3377957,14:40:00,14:40:00,5986,18,5100.3228,0
3377957,14:40:00,14:40:00,5988,19,5350.3374,0
3377957,14:41:00,14:41:00,5989,20,5514.333,0
3377957,14:41:00,14:41:00,5990,21,5748.3423,0
3377957,14:42:00,14:42:00,5991,22,5894.385,0
3377957,14:43:00,14:43:00,5993,23,6617.4966,0
3377957,14:44:00,14:44:00,5994,24,6760.941,
3377957,14:44:00,14:44:00,5997,25,7167.628,0
3377957,14:45:00,14:45:00,5998,26,7444.622,0
3377957,14:45:00,14:45:00,5999,27,7698.481,0
3377957,14:46:00,14:46:00,6000,28,7896.631,0
3377957,14:46:00,14:46:00,6001,29,8091.8066,0
3377957,14:47:00,14:47:00,6002,30,8280.204,0
3377957,14:47:00,14:47:00,5972,31,8649.772,0
3377957,14:48:00,14:48:00,6061,32,9170.766,0
3377957,14:50:00,14:50:00,16063,33,9677.268,
3377957,14:51:00,14:51:00,15897,34,10472.458,0
3377957,14:52:00,14:52:00,6010,35,10655.554,0
3377957,14:53:00,14:53:00,6011,36,11369.244,0
3377957,14:54:00,14:54:00,6013,37,11800.435,0
3377957,14:55:00,14:55:00,6014,38,11981.483,0
3377957,14:55:00,14:55:00,6015,39,12160.269,0
3377957,14:56:00,14:56:00,6016,40,12413.481,0
3377957,14:56:00,14:56:00,6017,41,12561.635,0
3377957,14:57:00,14:57:00,6018,42,12891.839,0
3377957,14:57:00,14:57:00,6020,43,13004.993,0
3377957,14:58:00,14:58:00,3640,44,13435.784,0
3377957,14:59:00,14:59:00,3729,45,13762.325,0
3377957,15:00:00,15:00:00,3730,46,13938.391,
3377957,15:00:00,15:00:00,3731,47,14173.159,0
3377957,15:00:00,15:00:00,6022,60,14465.242,0
3377957,15:01:00,15:01:00,6023,61,14757.915,0
3377957,15:02:00,15:02:00,6025,62,15220.652,0
3377957,15:03:00,15:03:00,6026,63,15682.791,0
3377957,15:04:00,15:04:00,6028,64,16108.711,0
3377957,15:04:00,15:04:00,6030,65,16355.767,0
3377957,15:05:00,15:05:00,6031,66,16624.916,0
3377957,15:05:00,15:05:00,6033,67,16853.402,0
3377957,15:05:00,15:05:00,6034,68,17014.256,0
3377957,15:06:00,15:06:00,6035,69,17210.682,0
3377957,15:08:00,15:08:00,7466,70,18307.44,0
3377957,15:08:00,15:08:00,7564,71,18522.314,0
3377957,15:09:00,15:09:00,7565,72,18960.617,0
3377957,15:09:00,15:09:00,7566,73,19127.123,0
3377957,15:10:00,15:10:00,7567,74,19533.625,0
3377957,15:10:00,15:10:00,273,75,19760.676,0
3377957,15:11:00,15:11:00,13335,76,20172.406,0
3377957,15:12:00,15:12:00,3693,77,20587.803,0
3377957,15:14:00,15:14:00,16251,78,21323.05,
3377959,15:49:00,15:49:00,14403,1,0,
3377959,15:49:00,15:49:00,14672,2,435.62595,0
3377959,15:50:00,15:50:00,13549,3,690.0813,0
3377959,15:50:00,15:50:00,8280,4,874.06866,0
3377959,15:51:00,15:51:00,5261,5,1153.5022,0
3377959,15:52:00,15:52:00,5968,6,1524.6918,0
3377959,15:53:00,15:53:00,5969,7,1814.5897,0
3377959,15:53:00,15:53:00,5970,8,2043.1953,0
3377959,15:54:00,15:54:00,5973,9,2464.7266,0
3377959,15:55:00,15:55:00,5974,10,2768.9595,0
3377959,15:55:00,15:55:00,5975,11,3002.3213,0
3377959,15:56:00,15:56:00,5977,12,3233.6155,0
3377959,15:57:00,15:57:00,5978,13,3518.2031,
3377959,15:57:00,15:57:00,5980,14,3941.1233,0
3377959,15:58:00,15:58:00,5981,15,4256.9927,0
3377959,15:59:00,15:59:00,5983,16,4550.1875,0
3377959,15:59:00,15:59:00,5985,17,4913.303,0
3377959,16:00:00,16:00:00,5986,18,5100.3228,0
3377959,16:00:00,16:00:00,5988,19,5350.3374,0
3377959,16:01:00,16:01:00,5989,20,5514.333,0
3377959,16:01:00,16:01:00,5990,21,5748.3423,0
3377959,16:02:00,16:02:00,5991,22,5894.385,0
3377959,16:03:00,16:03:00,5993,23,6617.4966,0
3377959,16:04:00,16:04:00,5994,24,6760.941,
3377959,16:04:00,16:04:00,5997,25,7167.628,0
3377959,16:05:00,16:05:00,5998,26,7444.622,0
3377959,16:05:00,16:05:00,5999,27,7698.481,0
3377959,16:06:00,16:06:00,6000,28,7896.631,0
3377959,16:06:00,16:06:00,6001,29,8091.8066,0
3377959,16:07:00,16:07:00,6002,30,8280.204,0
3377959,16:07:00,16:07:00,5972,31,8649.772,0
3377959,16:08:00,16:08:00,6061,32,9170.766,0
3377959,16:10:00,16:10:00,16063,33,9677.268,
3377959,16:11:00,16:11:00,15897,34,10472.458,0
3377959,16:12:00,16:12:00,6010,35,10655.554,0
3377959,16:13:00,16:13:00,6011,36,11369.244,0
3377959,16:14:00,16:14:00,6013,37,11800.435,0
3377959,16:15:00,16:15:00,6014,38,11981.483,0
3377959,16:15:00,16:15:00,6015,39,12160.269,0
3377959,16:16:00,16:16:00,6016,40,12413.481,0
3377959,16:16:00,16:16:00,6017,41,12561.635,0
3377959,16:17:00,16:17:00,6018,42,12891.839,0
3377959,16:17:00,16:17:00,6020,43,13004.993,0
3377959,16:18:00,16:18:00,3640,44,13435.784,0
3377959,16:19:00,16:19:00,3729,45,13762.325,0
3377959,16:20:00,16:20:00,3730,46,13938.391,
3377959,16:20:00,16:20:00,3731,47,14173.159,0
3377959,16:20:00,16:20:00,6022,60,14465.242,0
3377959,16:21:00,16:21:00,6023,61,14757.915,0
3377959,16:22:00,16:22:00,6025,62,15220.652,0
3377959,16:23:00,16:23:00,6026,63,15682.791,0
3377959,16:24:00,16:24:00,6028,64,16108.711,0
3377959,16:24:00,16:24:00,6030,65,16355.767,0
3377959,16:25:00,16:25:00,6031,66,16624.916,0
3377959,16:25:00,16:25:00,6033,67,16853.402,0
3377959,16:25:00,16:25:00,6034,68,17014.256,0
3377959,16:26:00,16:26:00,6035,69,17210.682,0
3377959,16:28:00,16:28:00,7466,70,18307.44,0
3377959,16:28:00,16:28:00,7564,71,18522.314,0
3377959,16:29:00,16:29:00,7565,72,18960.617,0
3377959,16:29:00,16:29:00,7566,73,19127.123,0
3377959,16:30:00,16:30:00,7567,74,19533.625,0
3377959,16:30:00,16:30:00,273,75,19760.676,0
3377959,16:31:00,16:31:00,13335,76,20172.406,0
3377959,16:32:00,16:32:00,3693,77,20587.803,0
3377959,16:34:00,16:34:00,16251,78,21323.05,
3377961,17:11:00,17:11:00,14403,1,0,
3377961,17:11:00,17:11:00,14672,2,435.62595,0
3377961,17:12:00,17:12:00,13549,3,690.0813,0
3377961,17:12:00,17:12:00,8280,4,874.06866,0
3377961,17:13:00,17:13:00,5261,5,1153.5022,0
3377961,17:14:00,17:14:00,5968,6,1524.6918,0
3377961,17:15:00,17:15:00,5969,7,1814.5897,0
3377961,17:15:00,17:15:00,5970,8,2043.1953,0
3377961,17:16:00,17:16:00,5973,9,2464.7266,0
3377961,17:17:00,17:17:00,5974,10,2768.9595,0
3377961,17:17:00,17:17:00,5975,11,3002.3213,0
3377961,17:18:00,17:18:00,5977,12,3233.6155,0
3377961,17:19:00,17:19:00,5978,13,3518.2031,
3377961,17:19:00,17:19:00,5980,14,3941.1233,0
3377961,17:20:00,17:20:00,5981,15,4256.9927,0
3377961,17:20:00,17:20:00,5983,16,4550.1875,0
3377961,17:21:00,17:21:00,5985,17,4913.303,0
3377961,17:21:00,17:21:00,5986,18,5100.3228,0
3377961,17:22:00,17:22:00,5988,19,5350.3374,0
3377961,17:22:00,17:22:00,5989,20,5514.333,0
3377961,17:23:00,17:23:00,5990,21,5748.3423,0
3377961,17:23:00,17:23:00,5991,22,5894.385,0
3377961,17:24:00,17:24:00,5993,23,6617.4966,0
3377961,17:25:00,17:25:00,5994,24,6760.941,
3377961,17:25:00,17:25:00,5997,25,7167.628,0
3377961,17:26:00,17:26:00,5998,26,7444.622,0
3377961,17:26:00,17:26:00,5999,27,7698.481,0
3377961,17:26:00,17:26:00,6000,28,7896.631,0
3377961,17:27:00,17:27:00,6001,29,8091.8066,0
3377961,17:27:00,17:27:00,6002,30,8280.204,0
3377961,17:28:00,17:28:00,5972,31,8649.772,0
3377961,17:29:00,17:29:00,6061,32,9170.766,0
3377961,17:30:00,17:30:00,16063,33,9677.268,
3377961,17:31:00,17:31:00,15897,34,10472.458,0
3377961,17:32:00,17:32:00,6010,35,10655.554,0
3377961,17:33:00,17:33:00,6011,36,11369.244,0
3377961,17:34:00,17:34:00,6013,37,11800.435,0
3377961,17:34:00,17:34:00,6014,38,11981.483,0
3377961,17:35:00,17:35:00,6015,39,12160.269,0
3377961,17:35:00,17:35:00,6016,40,12413.481,0
3377961,17:36:00,17:36:00,6017,41,12561.635,0
3377961,17:36:00,17:36:00,6018,42,12891.839,0
3377961,17:36:00,17:36:00,6020,43,13004.993,0
3377961,17:37:00,17:37:00,3640,44,13435.784,0
3377961,17:38:00,17:38:00,3729,45,13762.325,0
3377961,17:39:00,17:39:00,3730,46,13938.391,
3377961,17:39:00,17:39:00,3731,47,14173.159,0
3377961,17:39:00,17:39:00,6022,60,14465.242,0
3377961,17:40:00,17:40:00,6023,61,14757.915,0
3377961,17:41:00,17:41:00,6025,62,15220.652,0
3377961,17:42:00,17:42:00,6026,63,15682.791,0
3377961,17:42:00,17:42:00,6028,64,16108.711,0
3377961,17:43:00,17:43:00,6030,65,16355.767,0
3377961,17:43:00,17:43:00,6031,66,16624.916,0
3377961,17:44:00,17:44:00,6033,67,16853.402,0
3377961,17:44:00,17:44:00,6034,68,17014.256,0
3377961,17:44:00,17:44:00,6035,69,17210.682,0
3377961,17:46:00,17:46:00,7466,70,18307.44,0
3377961,17:46:00,17:46:00,7564,71,18522.314,0
3377961,17:47:00,17:47:00,7565,72,18960.617,0
3377961,17:47:00,17:47:00,7566,73,19127.123,0
3377961,17:48:00,17:48:00,7567,74,19533.625,0
3377961,17:49:00,17:49:00,273,75,19760.676,0
3377961,17:49:00,17:49:00,13335,76,20172.406,0
3377961,17:50:00,17:50:00,3693,77,20587.803,0
3377961,17:52:00,17:52:00,16251,78,21323.05,
3377963,18:31:00,18:31:00,14403,1,0,
3377963,18:31:00,18:31:00,14672,2,435.62595,0
3377963,18:32:00,18:32:00,13549,3,690.0813,0
3377963,18:32:00,18:32:00,8280,4,874.06866,0
3377963,18:33:00,18:33:00,5261,5,1153.5022,0
3377963,18:34:00,18:34:00,5968,6,1524.6918,0
3377963,18:35:00,18:35:00,5969,7,1814.5897,0
3377963,18:35:00,18:35:00,5970,8,2043.1953,0
3377963,18:36:00,18:36:00,5973,9,2464.7266,0
3377963,18:37:00,18:37:00,5974,10,2768.9595,0
3377963,18:37:00,18:37:00,5975,11,3002.3213,0
3377963,18:38:00,18:38:00,5977,12,3233.6155,0
3377963,18:39:00,18:39:00,5978,13,3518.2031,
3377963,18:39:00,18:39:00,5980,14,3941.1233,0
3377963,18:40:00,18:40:00,5981,15,4256.9927,0
3377963,18:40:00,18:40:00,5983,16,4550.1875,0
3377963,18:41:00,18:41:00,5985,17,4913.303,0
3377963,18:41:00,18:41:00,5986,18,5100.3228,0
3377963,18:42:00,18:42:00,5988,19,5350.3374,0
3377963,18:42:00,18:42:00,5989,20,5514.333,0
3377963,18:43:00,18:43:00,5990,21,5748.3423,0
3377963,18:43:00,18:43:00,5991,22,5894.385,0
3377963,18:44:00,18:44:00,5993,23,6617.4966,0
3377963,18:45:00,18:45:00,5994,24,6760.941,
3377963,18:45:00,18:45:00,5997,25,7167.628,0
3377963,18:46:00,18:46:00,5998,26,7444.622,0
3377963,18:46:00,18:46:00,5999,27,7698.481,0
3377963,18:46:00,18:46:00,6000,28,7896.631,0
3377963,18:47:00,18:47:00,6001,29,8091.8066,0
3377963,18:47:00,18:47:00,6002,30,8280.204,0
3377963,18:48:00,18:48:00,5972,31,8649.772,0
3377963,18:49:00,18:49:00,6061,32,9170.766,0
3377963,18:50:00,18:50:00,16063,33,9677.268,
3377963,18:51:00,18:51:00,15897,34,10472.458,0
3377963,18:52:00,18:52:00,6010,35,10655.554,0
3377963,18:53:00,18:53:00,6011,36,11369.244,0
3377963,18:54:00,18:54:00,6013,37,11800.435,0
3377963,18:54:00,18:54:00,6014,38,11981.483,0
3377963,18:55:00,18:55:00,6015,39,12160.269,0
3377963,18:55:00,18:55:00,6016,40,12413.481,0
3377963,18:56:00,18:56:00,6017,41,12561.635,0
3377963,18:56:00,18:56:00,6018,42,12891.839,0
3377963,18:56:00,18:56:00,6020,43,13004.993,0
3377963,18:57:00,18:57:00,3640,44,13435.784,0
3377963,18:58:00,18:58:00,3729,45,13762.325,0
3377963,18:59:00,18:59:00,3730,46,13938.391,
3377963,18:59:00,18:59:00,3731,47,14173.159,0
3377963,18:59:00,18:59:00,6022,60,14465.242,0
3377963,19:00:00,19:00:00,6023,61,14757.915,0
3377963,19:01:00,19:01:00,6025,62,15220.652,0
3377963,19:02:00,19:02:00,6026,63,15682.791,0
3377963,19:02:00,19:02:00,6028,64,16108.711,0
3377963,19:03:00,19:03:00,6030,65,16355.767,0
3377963,19:03:00,19:03:00,6031,66,16624.916,0
3377963,19:04:00,19:04:00,6033,67,16853.402,0
3377963,19:04:00,19:04:00,6034,68,17014.256,0
3377963,19:04:00,19:04:00,6035,69,17210.682,0
3377963,19:06:00,19:06:00,7466,70,18307.44,0
3377963,19:06:00,19:06:00,7564,71,18522.314,0
3377963,19:07:00,19:07:00,7565,72,18960.617,0
3377963,19:07:00,19:07:00,7566,73,19127.123,0
3377963,19:08:00,19:08:00,7567,74,19533.625,0
3377963,19:09:00,19:09:00,273,75,19760.676,0
3377963,19:09:00,19:09:00,13335,76,20172.406,0
3377963,19:10:00,19:10:00,3693,77,20587.803,0
3377963,19:12:00,19:12:00,16251,78,21323.05,
3377985,19:32:00,19:32:00,14403,1,0,
3377985,19:32:00,19:32:00,14672,2,435.62595,0
3377985,19:33:00,19:33:00,13549,3,690.0813,0
3377985,19:33:00,19:33:00,8280,4,874.06866,0
3377985,19:34:00,19:34:00,5261,5,1153.5022,0
3377985,19:35:00,19:35:00,5968,6,1524.6918,0
3377985,19:35:00,19:35:00,5969,7,1814.5897,0
3377985,19:36:00,19:36:00,5970,8,2043.1953,0
3377985,19:36:00,19:36:00,5973,9,2464.7266,0
3377985,19:37:00,19:37:00,5974,10,2768.9595,0
3377985,19:37:00,19:37:00,5975,11,3002.3213,0
3377985,19:38:00,19:38:00,5977,12,3233.6155,0
3377985,19:39:00,19:39:00,5978,13,3518.2031,
3377985,19:39:00,19:39:00,5980,14,3941.1233,0
3377985,19:40:00,19:40:00,5981,15,4256.9927,0
3377985,19:40:00,19:40:00,5983,16,4550.1875,0
3377985,19:41:00,19:41:00,5985,17,4913.303,0
3377985,19:41:00,19:41:00,5986,18,5100.3228,0
3377985,19:42:00,19:42:00,5988,19,5350.3374,0
3377985,19:42:00,19:42:00,5989,20,5514.333,0
3377985,19:43:00,19:43:00,5990,21,5748.3423,0
3377985,19:43:00,19:43:00,5991,22,5894.385,0
3377985,19:44:00,19:44:00,5993,23,6617.4966,0
3377985,19:45:00,19:45:00,5994,24,6760.941,
3377985,19:45:00,19:45:00,5997,25,7167.628,0
3377985,19:46:00,19:46:00,5998,26,7444.622,0
3377985,19:46:00,19:46:00,5999,27,7698.481,0
3377985,19:46:00,19:46:00,6000,28,7896.631,0
3377985,19:47:00,19:47:00,6001,29,8091.8066,0
3377985,19:47:00,19:47:00,6002,30,8280.204,0
3377985,19:48:00,19:48:00,5972,31,8649.772,0
3377985,19:49:00,19:49:00,6061,32,9170.766,0
3377985,19:50:00,19:50:00,16063,33,9677.268,
3377985,19:51:00,19:51:00,15897,34,10472.458,0
3377985,19:51:00,19:51:00,6010,35,10655.554,0
3377985,19:53:00,19:53:00,6011,36,11369.244,0
3377985,19:53:00,19:53:00,6013,37,11800.435,0
3377985,19:54:00,19:54:00,6014,38,11981.483,0
3377985,19:54:00,19:54:00,6015,39,12160.269,0
3377985,19:55:00,19:55:00,6016,40,12413.481,0
3377985,19:55:00,19:55:00,6017,41,12561.635,0
3377985,19:55:00,19:55:00,6018,42,12891.839,0
3377985,19:56:00,19:56:00,6020,43,13004.993,0
3377985,19:56:00,19:56:00,3640,44,13435.784,0
3377985,19:57:00,19:57:00,3729,45,13762.325,0
3377985,19:58:00,19:58:00,3730,46,13938.391,
3377985,19:58:00,19:58:00,3731,47,14173.159,0
3377985,19:58:00,19:58:00,6022,60,14465.242,0
3377985,19:59:00,19:59:00,6023,61,14757.915,0
3377985,20:00:00,20:00:00,6025,62,15220.652,0
3377985,20:01:00,20:01:00,6026,63,15682.791,0
3377985,20:01:00,20:01:00,6028,64,16108.711,0
3377985,20:02:00,20:02:00,6030,65,16355.767,0
3377985,20:02:00,20:02:00,6031,66,16624.916,0
3377985,20:03:00,20:03:00,6033,67,16853.402,0
3377985,20:03:00,20:03:00,6034,68,17014.256,0
3377985,20:03:00,20:03:00,6035,69,17210.682,0
3377985,20:05:00,20:05:00,7466,70,18307.44,0
3377985,20:05:00,20:05:00,7564,71,18522.314,0
3377985,20:06:00,20:06:00,7565,72,18960.617,0
3377985,20:06:00,20:06:00,7566,73,19127.123,0
3377985,20:07:00,20:07:00,7567,74,19533.625,0
3377985,20:08:00,20:08:00,273,75,19760.676,0
3377985,20:08:00,20:08:00,13335,76,20172.406,0
3377985,20:09:00,20:09:00,3693,77,20587.803,0
3377985,20:11:00,20:11:00,16251,78,21323.05,
3377987,21:32:00,21:32:00,14403,1,0,
3377987,21:32:00,21:32:00,14672,2,435.62595,0
3377987,21:33:00,21:33:00,13549,3,690.0813,0
3377987,21:33:00,21:33:00,8280,4,874.06866,0
3377987,21:34:00,21:34:00,5261,5,1153.5022,0
3377987,21:35:00,21:35:00,5968,6,1524.6918,0
3377987,21:35:00,21:35:00,5969,7,1814.5897,0
3377987,21:36:00,21:36:00,5970,8,2043.1953,0
3377987,21:36:00,21:36:00,5973,9,2464.7266,0
3377987,21:37:00,21:37:00,5974,10,2768.9595,0
3377987,21:37:00,21:37:00,5975,11,3002.3213,0
3377987,21:38:00,21:38:00,5977,12,3233.6155,0
3377987,21:39:00,21:39:00,5978,13,3518.2031,
3377987,21:39:00,21:39:00,5980,14,3941.1233,0
3377987,21:40:00,21:40:00,5981,15,4256.9927,0
3377987,21:40:00,21:40:00,5983,16,4550.1875,0
3377987,21:41:00,21:41:00,5985,17,4913.303,0
3377987,21:41:00,21:41:00,5986,18,5100.3228,0
3377987,21:42:00,21:42:00,5988,19,5350.3374,0
3377987,21:42:00,21:42:00,5989,20,5514.333,0
3377987,21:43:00,21:43:00,5990,21,5748.3423,0
3377987,21:43:00,21:43:00,5991,22,5894.385,0
3377987,21:44:00,21:44:00,5993,23,6617.4966,0
3377987,21:45:00,21:45:00,5994,24,6760.941,
3377987,21:45:00,21:45:00,5997,25,7167.628,0
3377987,21:46:00,21:46:00,5998,26,7444.622,0
3377987,21:46:00,21:46:00,5999,27,7698.481,0
3377987,21:46:00,21:46:00,6000,28,7896.631,0
3377987,21:47:00,21:47:00,6001,29,8091.8066,0
3377987,21:47:00,21:47:00,6002,30,8280.204,0
3377987,21:48:00,21:48:00,5972,31,8649.772,0
3377987,21:49:00,21:49:00,6061,32,9170.766,0
3377987,21:50:00,21:50:00,16063,33,9677.268,
3377987,21:51:00,21:51:00,15897,34,10472.458,0
3377987,21:51:00,21:51:00,6010,35,10655.554,0
3377987,21:53:00,21:53:00,6011,36,11369.244,0
3377987,21:53:00,21:53:00,6013,37,11800.435,0
3377987,21:54:00,21:54:00,6014,38,11981.483,0
3377987,21:54:00,21:54:00,6015,39,12160.269,0
3377987,21:55:00,21:55:00,6016,40,12413.481,0
3377987,21:55:00,21:55:00,6017,41,12561.635,0
3377987,21:55:00,21:55:00,6018,42,12891.839,0
3377987,21:56:00,21:56:00,6020,43,13004.993,0
3377987,21:56:00,21:56:00,3640,44,13435.784,0
3377987,21:57:00,21:57:00,3729,45,13762.325,0
3377987,21:58:00,21:58:00,3730,46,13938.391,
3377987,21:58:00,21:58:00,3731,47,14173.159,0
3377987,21:58:00,21:58:00,6022,60,14465.242,0
3377987,21:59:00,21:59:00,6023,61,14757.915,0
3377987,22:00:00,22:00:00,6025,62,15220.652,0
3377987,22:01:00,22:01:00,6026,63,15682.791,0
3377987,22:01:00,22:01:00,6028,64,16108.711,0
3377987,22:02:00,22:02:00,6030,65,16355.767,0
3377987,22:02:00,22:02:00,6031,66,16624.916,0
3377987,22:03:00,22:03:00,6033,67,16853.402,0
3377987,22:03:00,22:03:00,6034,68,17014.256,0
3377987,22:03:00,22:03:00,6035,69,17210.682,0
3377987,22:05:00,22:05:00,7466,70,18307.44,0
3377987,22:05:00,22:05:00,7564,71,18522.314,0
3377987,22:06:00,22:06:00,7565,72,18960.617,0
3377987,22:06:00,22:06:00,7566,73,19127.123,0
3377987,22:07:00,22:07:00,7567,74,19533.625,0
3377987,22:08:00,22:08:00,273,75,19760.676,0
3377987,22:08:00,22:08:00,13335,76,20172.406,0
3377987,22:09:00,22:09:00,3693,77,20587.803,0
3377987,22:11:00,22:11:00,16251,78,21323.05,
3377989,23:32:00,23:32:00,14403,1,0,
3377989,23:32:00,23:32:00,14672,2,435.62595,0
3377989,23:33:00,23:33:00,13549,3,690.0813,0
3377989,23:33:00,23:33:00,8280,4,874.06866,0
3377989,23:34:00,23:34:00,5261,5,1153.5022,0
3377989,23:35:00,23:35:00,5968,6,1524.6918,0
3377989,23:35:00,23:35:00,5969,7,1814.5897,0
3377989,23:36:00,23:36:00,5970,8,2043.1953,0
3377989,23:36:00,23:36:00,5973,9,2464.7266,0
3377989,23:37:00,23:37:00,5974,10,2768.9595,0
3377989,23:37:00,23:37:00,5975,11,3002.3213,0
3377989,23:38:00,23:38:00,5977,12,3233.6155,0
3377989,23:39:00,23:39:00,5978,13,3518.2031,
3377989,23:39:00,23:39:00,5980,14,3941.1233,0
3377989,23:40:00,23:40:00,5981,15,4256.9927,0
3377989,23:40:00,23:40:00,5983,16,4550.1875,0
3377989,23:41:00,23:41:00,5985,17,4913.303,0
3377989,23:41:00,23:41:00,5986,18,5100.3228,0
3377989,23:42:00,23:42:00,5988,19,5350.3374,0
3377989,23:42:00,23:42:00,5989,20,5514.333,0
3377989,23:43:00,23:43:00,5990,21,5748.3423,0
3377989,23:43:00,23:43:00,5991,22,5894.385,0
3377989,23:44:00,23:44:00,5993,23,6617.4966,0
3377989,23:45:00,23:45:00,5994,24,6760.941,
3377989,23:45:00,23:45:00,5997,25,7167.628,0
3377989,23:46:00,23:46:00,5998,26,7444.622,0
3377989,23:46:00,23:46:00,5999,27,7698.481,0
3377989,23:46:00,23:46:00,6000,28,7896.631,0
3377989,23:47:00,23:47:00,6001,29,8091.8066,0
3377989,23:47:00,23:47:00,6002,30,8280.204,0
3377989,23:48:00,23:48:00,5972,31,8649.772,0
3377989,23:49:00,23:49:00,6061,32,9170.766,0
3377989,23:50:00,23:50:00,16063,33,9677.268,
3377989,23:51:00,23:51:00,15897,34,10472.458,0
3377989,23:51:00,23:51:00,6010,35,10655.554,0
3377989,23:53:00,23:53:00,6011,36,11369.244,0
3377989,23:53:00,23:53:00,6013,37,11800.435,0
3377989,23:54:00,23:54:00,6014,38,11981.483,0
3377989,23:54:00,23:54:00,6015,39,12160.269,0
3377989,23:55:00,23:55:00,6016,40,12413.481,0
3377989,23:55:00,23:55:00,6017,41,12561.635,0
3377989,23:55:00,23:55:00,6018,42,12891.839,0
3377989,23:56:00,23:56:00,6020,43,13004.993,0
3377989,23:56:00,23:56:00,3640,44,13435.784,0
3377989,23:57:00,23:57:00,3729,45,13762.325,0
3377989,23:58:00,23:58:00,3730,46,13938.391,
3377989,23:58:00,23:58:00,3731,47,14173.159,0
3377989,23:58:00,23:58:00,6022,60,14465.242,0
3377989,23:59:00,23:59:00,6023,61,14757.915,0
3377989,24:00:00,24:00:00,6025,62,15220.652,0
3377989,24:01:00,24:01:00,6026,63,15682.791,0
3377989,24:01:00,24:01:00,6028,64,16108.711,0
3377989,24:02:00,24:02:00,6030,65,16355.767,0
3377989,24:02:00,24:02:00,6031,66,16624.916,0
3377989,24:03:00,24:03:00,6033,67,16853.402,0
3377989,24:03:00,24:03:00,6034,68,17014.256,0
3377989,24:03:00,24:03:00,6035,69,17210.682,0
3377989,24:05:00,24:05:00,7466,70,18307.44,0
3377989,24:05:00,24:05:00,7564,71,18522.314,0
3377989,24:06:00,24:06:00,7565,72,18960.617,0
3377989,24:06:00,24:06:00,7566,73,19127.123,0
3377989,24:07:00,24:07:00,7567,74,19533.625,0
3377989,24:08:00,24:08:00,273,75,19760.676,0
3377989,24:08:00,24:08:00,13335,76,20172.406,0
3377989,24:09:00,24:09:00,3693,77,20587.803,0
3377989,24:11:00,24:11:00,16251,78,21323.05,
3377991,05:32:00,05:32:00,14403,1,0,
3377991,05:32:00,05:32:00,14672,2,435.62595,0
3377991,05:33:00,05:33:00,13549,3,690.0813,0
3377991,05:33:00,05:33:00,8280,4,874.06866,0
3377991,05:34:00,05:34:00,5261,5,1153.5022,0
3377991,05:35:00,05:35:00,5968,6,1524.6918,0
3377991,05:35:00,05:35:00,5969,7,1814.5897,0
3377991,05:36:00,05:36:00,5970,8,2043.1953,0
3377991,05:36:00,05:36:00,5973,9,2464.7266,0
3377991,05:37:00,05:37:00,5974,10,2768.9595,0
3377991,05:37:00,05:37:00,5975,11,3002.3213,0
3377991,05:38:00,05:38:00,5977,12,3233.6155,0
3377991,05:39:00,05:39:00,5978,13,3518.2031,
3377991,05:39:00,05:39:00,5980,14,3941.1233,0
3377991,05:40:00,05:40:00,5981,15,4256.9927,0
3377991,05:40:00,05:40:00,5983,16,4550.1875,0
3377991,05:41:00,05:41:00,5985,17,4913.303,0
3377991,05:41:00,05:41:00,5986,18,5100.3228,0
3377991,05:42:00,05:42:00,5988,19,5350.3374,0
3377991,05:42:00,05:42:00,5989,20,5514.333,0
3377991,05:43:00,05:43:00,5990,21,5748.3423,0
3377991,05:43:00,05:43:00,5991,22,5894.385,0
3377991,05:44:00,05:44:00,5993,23,6617.4966,0
3377991,05:45:00,05:45:00,5994,24,6760.941,
3377991,05:45:00,05:45:00,5997,25,7167.628,0
3377991,05:46:00,05:46:00,5998,26,7444.622,0
3377991,05:46:00,05:46:00,5999,27,7698.481,0
3377991,05:46:00,05:46:00,6000,28,7896.631,0
3377991,05:47:00,05:47:00,6001,29,8091.8066,0
3377991,05:47:00,05:47:00,6002,30,8280.204,0
3377991,05:48:00,05:48:00,5972,31,8649.772,0
3377991,05:49:00,05:49:00,6061,32,9170.766,0
3377991,05:50:00,05:50:00,16063,33,9677.268,
3377991,05:51:00,05:51:00,15897,34,10472.458,0
3377991,05:51:00,05:51:00,6010,35,10655.554,0
3377991,05:53:00,05:53:00,6011,36,11369.244,0
3377991,05:53:00,05:53:00,6013,37,11800.435,0
3377991,05:54:00,05:54:00,6014,38,11981.483,0
3377991,05:54:00,05:54:00,6015,39,12160.269,0
3377991,05:55:00,05:55:00,6016,40,12413.481,0
3377991,05:55:00,05:55:00,6017,41,12561.635,0
3377991,05:55:00,05:55:00,6018,42,12891.839,0
3377991,05:56:00,05:56:00,6020,43,13004.993,0
3377991,05:56:00,05:56:00,3640,44,13435.784,0
3377991,05:57:00,05:57:00,3729,45,13762.325,0
3377991,05:58:00,05:58:00,3730,46,13938.391,
3377991,05:58:00,05:58:00,3731,47,14173.159,0
3377991,05:58:00,05:58:00,6022,60,14465.242,0
3377991,05:59:00,05:59:00,6023,61,14757.915,0
3377991,06:00:00,06:00:00,6025,62,15220.652,0
3377991,06:01:00,06:01:00,6026,63,15682.791,0
3377991,06:01:00,06:01:00,6028,64,16108.711,0
3377991,06:02:00,06:02:00,6030,65,16355.767,0
3377991,06:02:00,06:02:00,6031,66,16624.916,0
3377991,06:03:00,06:03:00,6033,67,16853.402,0
3377991,06:03:00,06:03:00,6034,68,17014.256,0
3377991,06:03:00,06:03:00,6035,69,17210.682,0
3377991,06:05:00,06:05:00,7466,70,18307.44,0
3377991,06:05:00,06:05:00,7564,71,18522.314,0
3377991,06:06:00,06:06:00,7565,72,18960.617,0
3377991,06:06:00,06:06:00,7566,73,19127.123,0
3377991,06:07:00,06:07:00,7567,74,19533.625,0
3377991,06:08:00,06:08:00,273,75,19760.676,0
3377991,06:08:00,06:08:00,13335,76,20172.406,0
3377991,06:09:00,06:09:00,3693,77,20587.803,0
3377991,06:11:00,06:11:00,16251,78,21323.05,
3377993,07:31:00,07:31:00,14403,1,0,
3377993,07:31:00,07:31:00,14672,2,435.62595,0
3377993,07:32:00,07:32:00,13549,3,690.0813,0
3377993,07:32:00,07:32:00,8280,4,874.06866,0
3377993,07:33:00,07:33:00,5261,5,1153.5022,0
3377993,07:34:00,07:34:00,5968,6,1524.6918,0
3377993,07:34:00,07:34:00,5969,7,1814.5897,0
3377993,07:35:00,07:35:00,5970,8,2043.1953,0
3377993,07:35:00,07:35:00,5973,9,2464.7266,0
3377993,07:36:00,07:36:00,5974,10,2768.9595,0
3377993,07:36:00,07:36:00,5975,11,3002.3213,0
3377993,07:37:00,07:37:00,5977,12,3233.6155,0
3377993,07:38:00,07:38:00,5978,13,3518.2031,
3377993,07:38:00,07:38:00,5980,14,3941.1233,0
3377993,07:39:00,07:39:00,5981,15,4256.9927,0
3377993,07:39:00,07:39:00,5983,16,4550.1875,0
3377993,07:40:00,07:40:00,5985,17,4913.303,0
3377993,07:40:00,07:40:00,5986,18,5100.3228,0
3377993,07:41:00,07:41:00,5988,19,5350.3374,0
3377993,07:41:00,07:41:00,5989,20,5514.333,0
3377993,07:42:00,07:42:00,5990,21,5748.3423,0
3377993,07:42:00,07:42:00,5991,22,5894.385,0
3377993,07:43:00,07:43:00,5993,23,6617.4966,0
3377993,07:44:00,07:44:00,5994,24,6760.941,
3377993,07:44:00,07:44:00,5997,25,7167.628,0
3377993,07:45:00,07:45:00,5998,26,7444.622,0
3377993,07:45:00,07:45:00,5999,27,7698.481,0
3377993,07:46:00,07:46:00,6000,28,7896.631,0
3377993,07:46:00,07:46:00,6001,29,8091.8066,0
3377993,07:47:00,07:47:00,6002,30,8280.204,0
3377993,07:47:00,07:47:00,5972,31,8649.772,0
3377993,07:48:00,07:48:00,6061,32,9170.766,0
3377993,07:50:00,07:50:00,16063,33,9677.268,
3377993,07:51:00,07:51:00,15897,34,10472.458,0
3377993,07:52:00,07:52:00,6010,35,10655.554,0
3377993,07:53:00,07:53:00,6011,36,11369.244,0
3377993,07:54:00,07:54:00,6013,37,11800.435,0
3377993,07:54:00,07:54:00,6014,38,11981.483,0
3377993,07:55:00,07:55:00,6015,39,12160.269,0
3377993,07:55:00,07:55:00,6016,40,12413.481,0
3377993,07:56:00,07:56:00,6017,41,12561.635,0
3377993,07:56:00,07:56:00,6018,42,12891.839,0
3377993,07:56:00,07:56:00,6020,43,13004.993,0
3377993,07:57:00,07:57:00,3640,44,13435.784,0
3377993,07:58:00,07:58:00,3729,45,13762.325,0
3377993,07:59:00,07:59:00,3730,46,13938.391,
3377993,07:59:00,07:59:00,3731,47,14173.159,0
3377993,07:59:00,07:59:00,6022,60,14465.242,0
3377993,08:00:00,08:00:00,6023,61,14757.915,0
3377993,08:01:00,08:01:00,6025,62,15220.652,0
3377993,08:02:00,08:02:00,6026,63,15682.791,0
3377993,08:03:00,08:03:00,6028,64,16108.711,0
3377993,08:03:00,08:03:00,6030,65,16355.767,0
3377993,08:04:00,08:04:00,6031,66,16624.916,0
3377993,08:04:00,08:04:00,6033,67,16853.402,0
3377993,08:04:00,08:04:00,6034,68,17014.256,0
3377993,08:05:00,08:05:00,6035,69,17210.682,0
3377993,08:07:00,08:07:00,7466,70,18307.44,0
3377993,08:07:00,08:07:00,7564,71,18522.314,0
3377993,08:08:00,08:08:00,7565,72,18960.617,0
3377993,08:08:00,08:08:00,7566,73,19127.123,0
3377993,08:09:00,08:09:00,7567,74,19533.625,0
3377993,08:09:00,08:09:00,273,75,19760.676,0
3377993,08:10:00,08:10:00,13335,76,20172.406,0
3377993,08:11:00,08:11:00,3693,77,20587.803,0
3377993,08:13:00,08:13:00,16251,78,21323.05,
3377995,09:31:00,09:31:00,14403,1,0,
3377995,09:31:00,09:31:00,14672,2,435.62595,0
3377995,09:32:00,09:32:00,13549,3,690.0813,0
3377995,09:32:00,09:32:00,8280,4,874.06866,0
3377995,09:33:00,09:33:00,5261,5,1153.5022,0
3377995,09:34:00,09:34:00,5968,6,1524.6918,0
3377995,09:34:00,09:34:00,5969,7,1814.5897,0
3377995,09:35:00,09:35:00,5970,8,2043.1953,0
3377995,09:35:00,09:35:00,5973,9,2464.7266,0
3377995,09:36:00,09:36:00,5974,10,2768.9595,0
3377995,09:36:00,09:36:00,5975,11,3002.3213,0
3377995,09:37:00,09:37:00,5977,12,3233.6155,0
3377995,09:38:00,09:38:00,5978,13,3518.2031,
3377995,09:38:00,09:38:00,5980,14,3941.1233,0
3377995,09:39:00,09:39:00,5981,15,4256.9927,0
3377995,09:39:00,09:39:00,5983,16,4550.1875,0
3377995,09:40:00,09:40:00,5985,17,4913.303,0
3377995,09:40:00,09:40:00,5986,18,5100.3228,0
3377995,09:41:00,09:41:00,5988,19,5350.3374,0
3377995,09:41:00,09:41:00,5989,20,5514.333,0
3377995,09:42:00,09:42:00,5990,21,5748.3423,0
3377995,09:42:00,09:42:00,5991,22,5894.385,0
3377995,09:43:00,09:43:00,5993,23,6617.4966,0
3377995,09:44:00,09:44:00,5994,24,6760.941,
3377995,09:44:00,09:44:00,5997,25,7167.628,0
3377995,09:45:00,09:45:00,5998,26,7444.622,0
3377995,09:45:00,09:45:00,5999,27,7698.481,0
3377995,09:46:00,09:46:00,6000,28,7896.631,0
3377995,09:46:00,09:46:00,6001,29,8091.8066,0
3377995,09:47:00,09:47:00,6002,30,8280.204,0
3377995,09:47:00,09:47:00,5972,31,8649.772,0
3377995,09:48:00,09:48:00,6061,32,9170.766,0
3377995,09:50:00,09:50:00,16063,33,9677.268,
3377995,09:51:00,09:51:00,15897,34,10472.458,0
3377995,09:52:00,09:52:00,6010,35,10655.554,0
3377995,09:53:00,09:53:00,6011,36,11369.244,0
3377995,09:54:00,09:54:00,6013,37,11800.435,0
3377995,09:54:00,09:54:00,6014,38,11981.483,0
3377995,09:55:00,09:55:00,6015,39,12160.269,0
3377995,09:55:00,09:55:00,6016,40,12413.481,0
3377995,09:56:00,09:56:00,6017,41,12561.635,0
3377995,09:56:00,09:56:00,6018,42,12891.839,0
3377995,09:56:00,09:56:00,6020,43,13004.993,0
3377995,09:57:00,09:57:00,3640,44,13435.784,0
3377995,09:58:00,09:58:00,3729,45,13762.325,0
3377995,09:59:00,09:59:00,3730,46,13938.391,
3377995,09:59:00,09:59:00,3731,47,14173.159,0
3377995,09:59:00,09:59:00,6022,60,14465.242,0
3377995,10:00:00,10:00:00,6023,61,14757.915,0
3377995,10:01:00,10:01:00,6025,62,15220.652,0
3377995,10:02:00,10:02:00,6026,63,15682.791,0
3377995,10:03:00,10:03:00,6028,64,16108.711,0
3377995,10:03:00,10:03:00,6030,65,16355.767,0
3377995,10:04:00,10:04:00,6031,66,16624.916,0
3377995,10:04:00,10:04:00,6033,67,16853.402,0
3377995,10:04:00,10:04:00,6034,68,17014.256,0
3377995,10:05:00,10:05:00,6035,69,17210.682,0
3377995,10:07:00,10:07:00,7466,70,18307.44,0
3377995,10:07:00,10:07:00,7564,71,18522.314,0
3377995,10:08:00,10:08:00,7565,72,18960.617,0
3377995,10:08:00,10:08:00,7566,73,19127.123,0
3377995,10:09:00,10:09:00,7567,74,19533.625,0
3377995,10:09:00,10:09:00,273,75,19760.676,0
3377995,10:10:00,10:10:00,13335,76,20172.406,0
3377995,10:11:00,10:11:00,3693,77,20587.803,0
3377995,10:13:00,10:13:00,16251,78,21323.05,
3377997,11:31:00,11:31:00,14403,1,0,
3377997,11:31:00,11:31:00,14672,2,435.62595,0
3377997,11:32:00,11:32:00,13549,3,690.0813,0
3377997,11:32:00,11:32:00,8280,4,874.06866,0
3377997,11:33:00,11:33:00,5261,5,1153.5022,0
3377997,11:34:00,11:34:00,5968,6,1524.6918,0
3377997,11:34:00,11:34:00,5969,7,1814.5897,0
3377997,11:35:00,11:35:00,5970,8,2043.1953,0
3377997,11:35:00,11:35:00,5973,9,2464.7266,0
3377997,11:36:00,11:36:00,5974,10,2768.9595,0
3377997,11:36:00,11:36:00,5975,11,3002.3213,0
3377997,11:37:00,11:37:00,5977,12,3233.6155,0
3377997,11:38:00,11:38:00,5978,13,3518.2031,
3377997,11:38:00,11:38:00,5980,14,3941.1233,0
3377997,11:39:00,11:39:00,5981,15,4256.9927,0
3377997,11:39:00,11:39:00,5983,16,4550.1875,0
3377997,11:40:00,11:40:00,5985,17,4913.303,0
3377997,11:40:00,11:40:00,5986,18,5100.3228,0
3377997,11:41:00,11:41:00,5988,19,5350.3374,0
3377997,11:41:00,11:41:00,5989,20,5514.333,0
3377997,11:42:00,11:42:00,5990,21,5748.3423,0
3377997,11:42:00,11:42:00,5991,22,5894.385,0
3377997,11:43:00,11:43:00,5993,23,6617.4966,0
3377997,11:44:00,11:44:00,5994,24,6760.941,
3377997,11:44:00,11:44:00,5997,25,7167.628,0
3377997,11:45:00,11:45:00,5998,26,7444.622,0
3377997,11:45:00,11:45:00,5999,27,7698.481,0
3377997,11:46:00,11:46:00,6000,28,7896.631,0
3377997,11:46:00,11:46:00,6001,29,8091.8066,0
3377997,11:47:00,11:47:00,6002,30,8280.204,0
3377997,11:47:00,11:47:00,5972,31,8649.772,0
3377997,11:48:00,11:48:00,6061,32,9170.766,0
3377997,11:50:00,11:50:00,16063,33,9677.268,
3377997,11:51:00,11:51:00,15897,34,10472.458,0
3377997,11:52:00,11:52:00,6010,35,10655.554,0
3377997,11:53:00,11:53:00,6011,36,11369.244,0
3377997,11:54:00,11:54:00,6013,37,11800.435,0
3377997,11:54:00,11:54:00,6014,38,11981.483,0
3377997,11:55:00,11:55:00,6015,39,12160.269,0
3377997,11:55:00,11:55:00,6016,40,12413.481,0
3377997,11:56:00,11:56:00,6017,41,12561.635,0
3377997,11:56:00,11:56:00,6018,42,12891.839,0
3377997,11:56:00,11:56:00,6020,43,13004.993,0
3377997,11:57:00,11:57:00,3640,44,13435.784,0
3377997,11:58:00,11:58:00,3729,45,13762.325,0
3377997,11:59:00,11:59:00,3730,46,13938.391,
3377997,11:59:00,11:59:00,3731,47,14173.159,0
3377997,11:59:00,11:59:00,6022,60,14465.242,0
3377997,12:00:00,12:00:00,6023,61,14757.915,0
3377997,12:01:00,12:01:00,6025,62,15220.652,0
3377997,12:02:00,12:02:00,6026,63,15682.791,0
3377997,12:03:00,12:03:00,6028,64,16108.711,0
3377997,12:03:00,12:03:00,6030,65,16355.767,0
3377997,12:04:00,12:04:00,6031,66,16624.916,0
3377997,12:04:00,12:04:00,6033,67,16853.402,0
3377997,12:04:00,12:04:00,6034,68,17014.256,0
3377997,12:05:00,12:05:00,6035,69,17210.682,0
3377997,12:07:00,12:07:00,7466,70,18307.44,0
3377997,12:07:00,12:07:00,7564,71,18522.314,0
3377997,12:08:00,12:08:00,7565,72,18960.617,0
3377997,12:08:00,12:08:00,7566,73,19127.123,0
3377997,12:09:00,12:09:00,7567,74,19533.625,0
3377997,12:09:00,12:09:00,273,75,19760.676,0
3377997,12:10:00,12:10:00,13335,76,20172.406,0
3377997,12:11:00,12:11:00,3693,77,20587.803,0
3377997,12:13:00,12:13:00,16251,78,21323.05,
3377999,13:31:00,13:31:00,14403,1,0,
3377999,13:31:00,13:31:00,14672,2,435.62595,0
3377999,13:32:00,13:32:00,13549,3,690.0813,0
3377999,13:32:00,13:32:00,8280,4,874.06866,0
3377999,13:33:00,13:33:00,5261,5,1153.5022,0
3377999,13:34:00,13:34:00,5968,6,1524.6918,0
3377999,13:34:00,13:34:00,5969,7,1814.5897,0
3377999,13:35:00,13:35:00,5970,8,2043.1953,0
3377999,13:35:00,13:35:00,5973,9,2464.7266,0
3377999,13:36:00,13:36:00,5974,10,2768.9595,0
3377999,13:36:00,13:36:00,5975,11,3002.3213,0
3377999,13:37:00,13:37:00,5977,12,3233.6155,0
3377999,13:38:00,13:38:00,5978,13,3518.2031,
3377999,13:38:00,13:38:00,5980,14,3941.1233,0
3377999,13:39:00,13:39:00,5981,15,4256.9927,0
3377999,13:39:00,13:39:00,5983,16,4550.1875,0
3377999,13:40:00,13:40:00,5985,17,4913.303,0
3377999,13:40:00,13:40:00,5986,18,5100.3228,0
3377999,13:41:00,13:41:00,5988,19,5350.3374,0
3377999,13:41:00,13:41:00,5989,20,5514.333,0
3377999,13:42:00,13:42:00,5990,21,5748.3423,0
3377999,13:42:00,13:42:00,5991,22,5894.385,0
3377999,13:43:00,13:43:00,5993,23,6617.4966,0
3377999,13:44:00,13:44:00,5994,24,6760.941,
3377999,13:44:00,13:44:00,5997,25,7167.628,0
3377999,13:45:00,13:45:00,5998,26,7444.622,0
3377999,13:45:00,13:45:00,5999,27,7698.481,0
3377999,13:46:00,13:46:00,6000,28,7896.631,0
3377999,13:46:00,13:46:00,6001,29,8091.8066,0
3377999,13:47:00,13:47:00,6002,30,8280.204,0
3377999,13:47:00,13:47:00,5972,31,8649.772,0
3377999,13:48:00,13:48:00,6061,32,9170.766,0
3377999,13:50:00,13:50:00,16063,33,9677.268,
3377999,13:51:00,13:51:00,15897,34,10472.458,0
3377999,13:52:00,13:52:00,6010,35,10655.554,0
3377999,13:53:00,13:53:00,6011,36,11369.244,0
3377999,13:54:00,13:54:00,6013,37,11800.435,0
3377999,13:54:00,13:54:00,6014,38,11981.483,0
3377999,13:55:00,13:55:00,6015,39,12160.269,0
3377999,13:55:00,13:55:00,6016,40,12413.481,0
3377999,13:56:00,13:56:00,6017,41,12561.635,0
3377999,13:56:00,13:56:00,6018,42,12891.839,0
3377999,13:56:00,13:56:00,6020,43,13004.993,0
3377999,13:57:00,13:57:00,3640,44,13435.784,0
3377999,13:58:00,13:58:00,3729,45,13762.325,0
3377999,13:59:00,13:59:00,3730,46,13938.391,
3377999,13:59:00,13:59:00,3731,47,14173.159,0
3377999,13:59:00,13:59:00,6022,60,14465.242,0
3377999,14:00:00,14:00:00,6023,61,14757.915,0
3377999,14:01:00,14:01:00,6025,62,15220.652,0
3377999,14:02:00,14:02:00,6026,63,15682.791,0
3377999,14:03:00,14:03:00,6028,64,16108.711,0
3377999,14:03:00,14:03:00,6030,65,16355.767,0
3377999,14:04:00,14:04:00,6031,66,16624.916,0
3377999,14:04:00,14:04:00,6033,67,16853.402,0
3377999,14:04:00,14:04:00,6034,68,17014.256,0
3377999,14:05:00,14:05:00,6035,69,17210.682,0
3377999,14:07:00,14:07:00,7466,70,18307.44,0
3377999,14:07:00,14:07:00,7564,71,18522.314,0
3377999,14:08:00,14:08:00,7565,72,18960.617,0
3377999,14:08:00,14:08:00,7566,73,19127.123,0
3377999,14:09:00,14:09:00,7567,74,19533.625,0
3377999,14:09:00,14:09:00,273,75,19760.676,0
3377999,14:10:00,14:10:00,13335,76,20172.406,0
3377999,14:11:00,14:11:00,3693,77,20587.803,0
3377999,14:13:00,14:13:00,16251,78,21323.05,
3378001,15:31:00,15:31:00,14403,1,0,
3378001,15:31:00,15:31:00,14672,2,435.62595,0
3378001,15:32:00,15:32:00,13549,3,690.0813,0
3378001,15:32:00,15:32:00,8280,4,874.06866,0
3378001,15:33:00,15:33:00,5261,5,1153.5022,0
3378001,15:34:00,15:34:00,5968,6,1524.6918,0
3378001,15:34:00,15:34:00,5969,7,1814.5897,0
3378001,15:35:00,15:35:00,5970,8,2043.1953,0
3378001,15:35:00,15:35:00,5973,9,2464.7266,0
3378001,15:36:00,15:36:00,5974,10,2768.9595,0
3378001,15:36:00,15:36:00,5975,11,3002.3213,0
3378001,15:37:00,15:37:00,5977,12,3233.6155,0
3378001,15:38:00,15:38:00,5978,13,3518.2031,
3378001,15:38:00,15:38:00,5980,14,3941.1233,0
3378001,15:39:00,15:39:00,5981,15,4256.9927,0
3378001,15:39:00,15:39:00,5983,16,4550.1875,0
3378001,15:40:00,15:40:00,5985,17,4913.303,0
3378001,15:40:00,15:40:00,5986,18,5100.3228,0
3378001,15:41:00,15:41:00,5988,19,5350.3374,0
3378001,15:41:00,15:41:00,5989,20,5514.333,0
3378001,15:42:00,15:42:00,5990,21,5748.3423,0
3378001,15:42:00,15:42:00,5991,22,5894.385,0
3378001,15:43:00,15:43:00,5993,23,6617.4966,0
3378001,15:44:00,15:44:00,5994,24,6760.941,
3378001,15:44:00,15:44:00,5997,25,7167.628,0
3378001,15:45:00,15:45:00,5998,26,7444.622,0
3378001,15:45:00,15:45:00,5999,27,7698.481,0
3378001,15:46:00,15:46:00,6000,28,7896.631,0
3378001,15:46:00,15:46:00,6001,29,8091.8066,0
3378001,15:47:00,15:47:00,6002,30,8280.204,0
3378001,15:47:00,15:47:00,5972,31,8649.772,0
3378001,15:48:00,15:48:00,6061,32,9170.766,0
3378001,15:50:00,15:50:00,16063,33,9677.268,
3378001,15:51:00,15:51:00,15897,34,10472.458,0
3378001,15:52:00,15:52:00,6010,35,10655.554,0
3378001,15:53:00,15:53:00,6011,36,11369.244,0
3378001,15:54:00,15:54:00,6013,37,11800.435,0
3378001,15:54:00,15:54:00,6014,38,11981.483,0
3378001,15:55:00,15:55:00,6015,39,12160.269,0
3378001,15:55:00,15:55:00,6016,40,12413.481,0
3378001,15:56:00,15:56:00,6017,41,12561.635,0
3378001,15:56:00,15:56:00,6018,42,12891.839,0
3378001,15:56:00,15:56:00,6020,43,13004.993,0
3378001,15:57:00,15:57:00,3640,44,13435.784,0
3378001,15:58:00,15:58:00,3729,45,13762.325,0
3378001,15:59:00,15:59:00,3730,46,13938.391,
3378001,15:59:00,15:59:00,3731,47,14173.159,0
3378001,15:59:00,15:59:00,6022,60,14465.242,0
3378001,16:00:00,16:00:00,6023,61,14757.915,0
3378001,16:01:00,16:01:00,6025,62,15220.652,0
3378001,16:02:00,16:02:00,6026,63,15682.791,0
3378001,16:03:00,16:03:00,6028,64,16108.711,0
3378001,16:03:00,16:03:00,6030,65,16355.767,0
3378001,16:04:00,16:04:00,6031,66,16624.916,0
3378001,16:04:00,16:04:00,6033,67,16853.402,0
3378001,16:04:00,16:04:00,6034,68,17014.256,0
3378001,16:05:00,16:05:00,6035,69,17210.682,0
3378001,16:07:00,16:07:00,7466,70,18307.44,0
3378001,16:07:00,16:07:00,7564,71,18522.314,0
3378001,16:08:00,16:08:00,7565,72,18960.617,0
3378001,16:08:00,16:08:00,7566,73,19127.123,0
3378001,16:09:00,16:09:00,7567,74,19533.625,0
3378001,16:09:00,16:09:00,273,75,19760.676,0
3378001,16:10:00,16:10:00,13335,76,20172.406,0
3378001,16:11:00,16:11:00,3693,77,20587.803,0
3378001,16:13:00,16:13:00,16251,78,21323.05,
3378003,17:32:00,17:32:00,14403,1,0,
3378003,17:32:00,17:32:00,14672,2,435.62595,0
3378003,17:33:00,17:33:00,13549,3,690.0813,0
3378003,17:33:00,17:33:00,8280,4,874.06866,0
3378003,17:34:00,17:34:00,5261,5,1153.5022,0
3378003,17:35:00,17:35:00,5968,6,1524.6918,0
3378003,17:35:00,17:35:00,5969,7,1814.5897,0
3378003,17:36:00,17:36:00,5970,8,2043.1953,0
3378003,17:36:00,17:36:00,5973,9,2464.7266,0
3378003,17:37:00,17:37:00,5974,10,2768.9595,0
3378003,17:37:00,17:37:00,5975,11,3002.3213,0
3378003,17:38:00,17:38:00,5977,12,3233.6155,0
3378003,17:39:00,17:39:00,5978,13,3518.2031,
3378003,17:39:00,17:39:00,5980,14,3941.1233,0
3378003,17:40:00,17:40:00,5981,15,4256.9927,0
3378003,17:40:00,17:40:00,5983,16,4550.1875,0
3378003,17:41:00,17:41:00,5985,17,4913.303,0
3378003,17:41:00,17:41:00,5986,18,5100.3228,0
3378003,17:42:00,17:42:00,5988,19,5350.3374,0
3378003,17:42:00,17:42:00,5989,20,5514.333,0
3378003,17:43:00,17:43:00,5990,21,5748.3423,0
3378003,17:43:00,17:43:00,5991,22,5894.385,0
3378003,17:44:00,17:44:00,5993,23,6617.4966,0
3378003,17:45:00,17:45:00,5994,24,6760.941,
3378003,17:45:00,17:45:00,5997,25,7167.628,0
3378003,17:46:00,17:46:00,5998,26,7444.622,0
3378003,17:46:00,17:46:00,5999,27,7698.481,0
3378003,17:46:00,17:46:00,6000,28,7896.631,0
3378003,17:47:00,17:47:00,6001,29,8091.8066,0
3378003,17:47:00,17:47:00,6002,30,8280.204,0
3378003,17:48:00,17:48:00,5972,31,8649.772,0
3378003,17:49:00,17:49:00,6061,32,9170.766,0
3378003,17:50:00,17:50:00,16063,33,9677.268,
3378003,17:51:00,17:51:00,15897,34,10472.458,0
3378003,17:51:00,17:51:00,6010,35,10655.554,0
3378003,17:53:00,17:53:00,6011,36,11369.244,0
3378003,17:53:00,17:53:00,6013,37,11800.435,0
3378003,17:54:00,17:54:00,6014,38,11981.483,0
3378003,17:54:00,17:54:00,6015,39,12160.269,0
3378003,17:55:00,17:55:00,6016,40,12413.481,0
3378003,17:55:00,17:55:00,6017,41,12561.635,0
3378003,17:55:00,17:55:00,6018,42,12891.839,0
3378003,17:56:00,17:56:00,6020,43,13004.993,0
3378003,17:56:00,17:56:00,3640,44,13435.784,0
3378003,17:57:00,17:57:00,3729,45,13762.325,0
3378003,17:58:00,17:58:00,3730,46,13938.391,
3378003,17:58:00,17:58:00,3731,47,14173.159,0
3378003,17:58:00,17:58:00,6022,60,14465.242,0
3378003,17:59:00,17:59:00,6023,61,14757.915,0
3378003,18:00:00,18:00:00,6025,62,15220.652,0
3378003,18:01:00,18:01:00,6026,63,15682.791,0
3378003,18:01:00,18:01:00,6028,64,16108.711,0
3378003,18:02:00,18:02:00,6030,65,16355.767,0
3378003,18:02:00,18:02:00,6031,66,16624.916,0
3378003,18:03:00,18:03:00,6033,67,16853.402,0
3378003,18:03:00,18:03:00,6034,68,17014.256,0
3378003,18:03:00,18:03:00,6035,69,17210.682,0
3378003,18:05:00,18:05:00,7466,70,18307.44,0
3378003,18:05:00,18:05:00,7564,71,18522.314,0
3378003,18:06:00,18:06:00,7565,72,18960.617,0
3378003,18:06:00,18:06:00,7566,73,19127.123,0
3378003,18:07:00,18:07:00,7567,74,19533.625,0
3378003,18:08:00,18:08:00,273,75,19760.676,0
3378003,18:08:00,18:08:00,13335,76,20172.406,0
3378003,18:09:00,18:09:00,3693,77,20587.803,0
3378003,18:11:00,18:11:00,16251,78,21323.05,
3378027,19:32:00,19:32:00,14403,1,0,
3378027,19:32:00,19:32:00,14672,2,435.62595,0
3378027,19:33:00,19:33:00,13549,3,690.0813,0
3378027,19:33:00,19:33:00,8280,4,874.06866,0
3378027,19:34:00,19:34:00,5261,5,1153.5022,0
3378027,19:35:00,19:35:00,5968,6,1524.6918,0
3378027,19:35:00,19:35:00,5969,7,1814.5897,0
3378027,19:36:00,19:36:00,5970,8,2043.1953,0
3378027,19:36:00,19:36:00,5973,9,2464.7266,0
3378027,19:37:00,19:37:00,5974,10,2768.9595,0
3378027,19:37:00,19:37:00,5975,11,3002.3213,0
3378027,19:38:00,19:38:00,5977,12,3233.6155,0
3378027,19:39:00,19:39:00,5978,13,3518.2031,
3378027,19:39:00,19:39:00,5980,14,3941.1233,0
3378027,19:40:00,19:40:00,5981,15,4256.9927,0
3378027,19:40:00,19:40:00,5983,16,4550.1875,0
3378027,19:41:00,19:41:00,5985,17,4913.303,0
3378027,19:41:00,19:41:00,5986,18,5100.3228,0
3378027,19:42:00,19:42:00,5988,19,5350.3374,0
3378027,19:42:00,19:42:00,5989,20,5514.333,0
3378027,19:43:00,19:43:00,5990,21,5748.3423,0
3378027,19:43:00,19:43:00,5991,22,5894.385,0
3378027,19:44:00,19:44:00,5993,23,6617.4966,0
3378027,19:45:00,19:45:00,5994,24,6760.941,
3378027,19:45:00,19:45:00,5997,25,7167.628,0
3378027,19:46:00,19:46:00,5998,26,7444.622,0
3378027,19:46:00,19:46:00,5999,27,7698.481,0
3378027,19:46:00,19:46:00,6000,28,7896.631,0
3378027,19:47:00,19:47:00,6001,29,8091.8066,0
3378027,19:47:00,19:47:00,6002,30,8280.204,0
3378027,19:48:00,19:48:00,5972,31,8649.772,0
3378027,19:49:00,19:49:00,6061,32,9170.766,0
3378027,19:50:00,19:50:00,16063,33,9677.268,
3378027,19:51:00,19:51:00,15897,34,10472.458,0
3378027,19:51:00,19:51:00,6010,35,10655.554,0
3378027,19:53:00,19:53:00,6011,36,11369.244,0
3378027,19:53:00,19:53:00,6013,37,11800.435,0
3378027,19:54:00,19:54:00,6014,38,11981.483,0
3378027,19:54:00,19:54:00,6015,39,12160.269,0
3378027,19:55:00,19:55:00,6016,40,12413.481,0
3378027,19:55:00,19:55:00,6017,41,12561.635,0
3378027,19:55:00,19:55:00,6018,42,12891.839,0
3378027,19:56:00,19:56:00,6020,43,13004.993,0
3378027,19:56:00,19:56:00,3640,44,13435.784,0
3378027,19:57:00,19:57:00,3729,45,13762.325,0
3378027,19:58:00,19:58:00,3730,46,13938.391,
3378027,19:58:00,19:58:00,3731,47,14173.159,0
3378027,19:58:00,19:58:00,6022,60,14465.242,0
3378027,19:59:00,19:59:00,6023,61,14757.915,0
3378027,20:00:00,20:00:00,6025,62,15220.652,0
3378027,20:01:00,20:01:00,6026,63,15682.791,0
3378027,20:01:00,20:01:00,6028,64,16108.711,0
3378027,20:02:00,20:02:00,6030,65,16355.767,0
3378027,20:02:00,20:02:00,6031,66,16624.916,0
3378027,20:03:00,20:03:00,6033,67,16853.402,0
3378027,20:03:00,20:03:00,6034,68,17014.256,0
3378027,20:03:00,20:03:00,6035,69,17210.682,0
3378027,20:05:00,20:05:00,7466,70,18307.44,0
3378027,20:05:00,20:05:00,7564,71,18522.314,0
3378027,20:06:00,20:06:00,7565,72,18960.617,0
3378027,20:06:00,20:06:00,7566,73,19127.123,0
3378027,20:07:00,20:07:00,7567,74,19533.625,0
3378027,20:08:00,20:08:00,273,75,19760.676,0
3378027,20:08:00,20:08:00,13335,76,20172.406,0
3378027,20:09:00,20:09:00,3693,77,20587.803,0
3378027,20:11:00,20:11:00,16251,78,21323.05,
3378029,21:32:00,21:32:00,14403,1,0,
3378029,21:32:00,21:32:00,14672,2,435.62595,0
3378029,21:33:00,21:33:00,13549,3,690.0813,0
3378029,21:33:00,21:33:00,8280,4,874.06866,0
3378029,21:34:00,21:34:00,5261,5,1153.5022,0
3378029,21:35:00,21:35:00,5968,6,1524.6918,0
3378029,21:35:00,21:35:00,5969,7,1814.5897,0
3378029,21:36:00,21:36:00,5970,8,2043.1953,0
3378029,21:36:00,21:36:00,5973,9,2464.7266,0
3378029,21:37:00,21:37:00,5974,10,2768.9595,0
3378029,21:37:00,21:37:00,5975,11,3002.3213,0
3378029,21:38:00,21:38:00,5977,12,3233.6155,0
3378029,21:39:00,21:39:00,5978,13,3518.2031,
3378029,21:39:00,21:39:00,5980,14,3941.1233,0
3378029,21:40:00,21:40:00,5981,15,4256.9927,0
3378029,21:40:00,21:40:00,5983,16,4550.1875,0
3378029,21:41:00,21:41:00,5985,17,4913.303,0
3378029,21:41:00,21:41:00,5986,18,5100.3228,0
3378029,21:42:00,21:42:00,5988,19,5350.3374,0
3378029,21:42:00,21:42:00,5989,20,5514.333,0
3378029,21:43:00,21:43:00,5990,21,5748.3423,0
3378029,21:43:00,21:43:00,5991,22,5894.385,0
3378029,21:44:00,21:44:00,5993,23,6617.4966,0
3378029,21:45:00,21:45:00,5994,24,6760.941,
3378029,21:45:00,21:45:00,5997,25,7167.628,0
3378029,21:46:00,21:46:00,5998,26,7444.622,0
3378029,21:46:00,21:46:00,5999,27,7698.481,0
3378029,21:46:00,21:46:00,6000,28,7896.631,0
3378029,21:47:00,21:47:00,6001,29,8091.8066,0
3378029,21:47:00,21:47:00,6002,30,8280.204,0
3378029,21:48:00,21:48:00,5972,31,8649.772,0
3378029,21:49:00,21:49:00,6061,32,9170.766,0
3378029,21:50:00,21:50:00,16063,33,9677.268,
3378029,21:51:00,21:51:00,15897,34,10472.458,0
3378029,21:51:00,21:51:00,6010,35,10655.554,0
3378029,21:53:00,21:53:00,6011,36,11369.244,0
3378029,21:53:00,21:53:00,6013,37,11800.435,0
3378029,21:54:00,21:54:00,6014,38,11981.483,0
3378029,21:54:00,21:54:00,6015,39,12160.269,0
3378029,21:55:00,21:55:00,6016,40,12413.481,0
3378029,21:55:00,21:55:00,6017,41,12561.635,0
3378029,21:55:00,21:55:00,6018,42,12891.839,0
3378029,21:56:00,21:56:00,6020,43,13004.993,0
3378029,21:56:00,21:56:00,3640,44,13435.784,0
3378029,21:57:00,21:57:00,3729,45,13762.325,0
3378029,21:58:00,21:58:00,3730,46,13938.391,
3378029,21:58:00,21:58:00,3731,47,14173.159,0
3378029,21:58:00,21:58:00,6022,60,14465.242,0
3378029,21:59:00,21:59:00,6023,61,14757.915,0
3378029,22:00:00,22:00:00,6025,62,15220.652,0
3378029,22:01:00,22:01:00,6026,63,15682.791,0
3378029,22:01:00,22:01:00,6028,64,16108.711,0
3378029,22:02:00,22:02:00,6030,65,16355.767,0
3378029,22:02:00,22:02:00,6031,66,16624.916,0
3378029,22:03:00,22:03:00,6033,67,16853.402,0
3378029,22:03:00,22:03:00,6034,68,17014.256,0
3378029,22:03:00,22:03:00,6035,69,17210.682,0
3378029,22:05:00,22:05:00,7466,70,18307.44,0
3378029,22:05:00,22:05:00,7564,71,18522.314,0
3378029,22:06:00,22:06:00,7565,72,18960.617,0
3378029,22:06:00,22:06:00,7566,73,19127.123,0
3378029,22:07:00,22:07:00,7567,74,19533.625,0
3378029,22:08:00,22:08:00,273,75,19760.676,0
3378029,22:08:00,22:08:00,13335,76,20172.406,0
3378029,22:09:00,22:09:00,3693,77,20587.803,0
3378029,22:11:00,22:11:00,16251,78,21323.05,
3378031,23:32:00,23:32:00,14403,1,0,
3378031,23:32:00,23:32:00,14672,2,435.62595,0
3378031,23:33:00,23:33:00,13549,3,690.0813,0
3378031,23:33:00,23:33:00,8280,4,874.06866,0
3378031,23:34:00,23:34:00,5261,5,1153.5022,0
3378031,23:35:00,23:35:00,5968,6,1524.6918,0
3378031,23:35:00,23:35:00,5969,7,1814.5897,0
3378031,23:36:00,23:36:00,5970,8,2043.1953,0
3378031,23:36:00,23:36:00,5973,9,2464.7266,0
3378031,23:37:00,23:37:00,5974,10,2768.9595,0
3378031,23:37:00,23:37:00,5975,11,3002.3213,0
3378031,23:38:00,23:38:00,5977,12,3233.6155,0
3378031,23:39:00,23:39:00,5978,13,3518.2031,
3378031,23:39:00,23:39:00,5980,14,3941.1233,0
3378031,23:40:00,23:40:00,5981,15,4256.9927,0
3378031,23:40:00,23:40:00,5983,16,4550.1875,0
3378031,23:41:00,23:41:00,5985,17,4913.303,0
3378031,23:41:00,23:41:00,5986,18,5100.3228,0
3378031,23:42:00,23:42:00,5988,19,5350.3374,0
3378031,23:42:00,23:42:00,5989,20,5514.333,0
3378031,23:43:00,23:43:00,5990,21,5748.3423,0
3378031,23:43:00,23:43:00,5991,22,5894.385,0
3378031,23:44:00,23:44:00,5993,23,6617.4966,0
3378031,23:45:00,23:45:00,5994,24,6760.941,
3378031,23:45:00,23:45:00,5997,25,7167.628,0
3378031,23:46:00,23:46:00,5998,26,7444.622,0
3378031,23:46:00,23:46:00,5999,27,7698.481,0
3378031,23:46:00,23:46:00,6000,28,7896.631,0
3378031,23:47:00,23:47:00,6001,29,8091.8066,0
3378031,23:47:00,23:47:00,6002,30,8280.204,0
3378031,23:48:00,23:48:00,5972,31,8649.772,0
3378031,23:49:00,23:49:00,6061,32,9170.766,0
3378031,23:50:00,23:50:00,16063,33,9677.268,
3378031,23:51:00,23:51:00,15897,34,10472.458,0
3378031,23:51:00,23:51:00,6010,35,10655.554,0
3378031,23:53:00,23:53:00,6011,36,11369.244,0
3378031,23:53:00,23:53:00,6013,37,11800.435,0
3378031,23:54:00,23:54:00,6014,38,11981.483,0
3378031,23:54:00,23:54:00,6015,39,12160.269,0
3378031,23:55:00,23:55:00,6016,40,12413.481,0
3378031,23:55:00,23:55:00,6017,41,12561.635,0
3378031,23:55:00,23:55:00,6018,42,12891.839,0
3378031,23:56:00,23:56:00,6020,43,13004.993,0
3378031,23:56:00,23:56:00,3640,44,13435.784,0
3378031,23:57:00,23:57:00,3729,45,13762.325,0
3378031,23:58:00,23:58:00,3730,46,13938.391,
3378031,23:58:00,23:58:00,3731,47,14173.159,0
3378031,23:58:00,23:58:00,6022,60,14465.242,0
3378031,23:59:00,23:59:00,6023,61,14757.915,0
3378031,24:00:00,24:00:00,6025,62,15220.652,0
3378031,24:01:00,24:01:00,6026,63,15682.791,0
3378031,24:01:00,24:01:00,6028,64,16108.711,0
3378031,24:02:00,24:02:00,6030,65,16355.767,0
3378031,24:02:00,24:02:00,6031,66,16624.916,0
3378031,24:03:00,24:03:00,6033,67,16853.402,0
3378031,24:03:00,24:03:00,6034,68,17014.256,0
3378031,24:03:00,24:03:00,6035,69,17210.682,0
3378031,24:05:00,24:05:00,7466,70,18307.44,0
3378031,24:05:00,24:05:00,7564,71,18522.314,0
3378031,24:06:00,24:06:00,7565,72,18960.617,0
3378031,24:06:00,24:06:00,7566,73,19127.123,0
3378031,24:07:00,24:07:00,7567,74,19533.625,0
3378031,24:08:00,24:08:00,273,75,19760.676,0
3378031,24:08:00,24:08:00,13335,76,20172.406,0
3378031,24:09:00,24:09:00,3693,77,20587.803,0
3378031,24:11:00,24:11:00,16251,78,21323.05,
3378033,05:32:00,05:32:00,14403,1,0,
3378033,05:32:00,05:32:00,14672,2,435.62595,0
3378033,05:33:00,05:33:00,13549,3,690.0813,0
3378033,05:33:00,05:33:00,8280,4,874.06866,0
3378033,05:34:00,05:34:00,5261,5,1153.5022,0
3378033,05:35:00,05:35:00,5968,6,1524.6918,0
3378033,05:35:00,05:35:00,5969,7,1814.5897,0
3378033,05:36:00,05:36:00,5970,8,2043.1953,0
3378033,05:36:00,05:36:00,5973,9,2464.7266,0
3378033,05:37:00,05:37:00,5974,10,2768.9595,0
3378033,05:37:00,05:37:00,5975,11,3002.3213,0
3378033,05:38:00,05:38:00,5977,12,3233.6155,0
3378033,05:39:00,05:39:00,5978,13,3518.2031,
3378033,05:39:00,05:39:00,5980,14,3941.1233,0
3378033,05:40:00,05:40:00,5981,15,4256.9927,0
3378033,05:40:00,05:40:00,5983,16,4550.1875,0
3378033,05:41:00,05:41:00,5985,17,4913.303,0
3378033,05:41:00,05:41:00,5986,18,5100.3228,0
3378033,05:42:00,05:42:00,5988,19,5350.3374,0
3378033,05:42:00,05:42:00,5989,20,5514.333,0
3378033,05:43:00,05:43:00,5990,21,5748.3423,0
3378033,05:43:00,05:43:00,5991,22,5894.385,0
3378033,05:44:00,05:44:00,5993,23,6617.4966,0
3378033,05:45:00,05:45:00,5994,24,6760.941,
3378033,05:45:00,05:45:00,5997,25,7167.628,0
3378033,05:46:00,05:46:00,5998,26,7444.622,0
3378033,05:46:00,05:46:00,5999,27,7698.481,0
3378033,05:46:00,05:46:00,6000,28,7896.631,0
3378033,05:47:00,05:47:00,6001,29,8091.8066,0
3378033,05:47:00,05:47:00,6002,30,8280.204,0
3378033,05:48:00,05:48:00,5972,31,8649.772,0
3378033,05:49:00,05:49:00,6061,32,9170.766,0
3378033,05:50:00,05:50:00,16063,33,9677.268,
3378033,05:51:00,05:51:00,15897,34,10472.458,0
3378033,05:51:00,05:51:00,6010,35,10655.554,0
3378033,05:53:00,05:53:00,6011,36,11369.244,0
3378033,05:53:00,05:53:00,6013,37,11800.435,0
3378033,05:54:00,05:54:00,6014,38,11981.483,0
3378033,05:54:00,05:54:00,6015,39,12160.269,0
3378033,05:55:00,05:55:00,6016,40,12413.481,0
3378033,05:55:00,05:55:00,6017,41,12561.635,0
3378033,05:55:00,05:55:00,6018,42,12891.839,0
3378033,05:56:00,05:56:00,6020,43,13004.993,0
3378033,05:56:00,05:56:00,3640,44,13435.784,0
3378033,05:57:00,05:57:00,3729,45,13762.325,0
3378033,05:58:00,05:58:00,3730,46,13938.391,
3378033,05:58:00,05:58:00,3731,47,14173.159,0
3378033,05:58:00,05:58:00,6022,60,14465.242,0
3378033,05:59:00,05:59:00,6023,61,14757.915,0
3378033,06:00:00,06:00:00,6025,62,15220.652,0
3378033,06:01:00,06:01:00,6026,63,15682.791,0
3378033,06:01:00,06:01:00,6028,64,16108.711,0
3378033,06:02:00,06:02:00,6030,65,16355.767,0
3378033,06:02:00,06:02:00,6031,66,16624.916,0
3378033,06:03:00,06:03:00,6033,67,16853.402,0
3378033,06:03:00,06:03:00,6034,68,17014.256,0
3378033,06:03:00,06:03:00,6035,69,17210.682,0
3378033,06:05:00,06:05:00,7466,70,18307.44,0
3378033,06:05:00,06:05:00,7564,71,18522.314,0
3378033,06:06:00,06:06:00,7565,72,18960.617,0
3378033,06:06:00,06:06:00,7566,73,19127.123,0
3378033,06:07:00,06:07:00,7567,74,19533.625,0
3378033,06:08:00,06:08:00,273,75,19760.676,0
3378033,06:08:00,06:08:00,13335,76,20172.406,0
3378033,06:09:00,06:09:00,3693,77,20587.803,0
3378033,06:11:00,06:11:00,16251,78,21323.05,
3378035,07:31:00,07:31:00,14403,1,0,
3378035,07:31:00,07:31:00,14672,2,435.62595,0
3378035,07:32:00,07:32:00,13549,3,690.0813,0
3378035,07:32:00,07:32:00,8280,4,874.06866,0
3378035,07:33:00,07:33:00,5261,5,1153.5022,0
3378035,07:34:00,07:34:00,5968,6,1524.6918,0
3378035,07:34:00,07:34:00,5969,7,1814.5897,0
3378035,07:35:00,07:35:00,5970,8,2043.1953,0
3378035,07:35:00,07:35:00,5973,9,2464.7266,0
3378035,07:36:00,07:36:00,5974,10,2768.9595,0
3378035,07:36:00,07:36:00,5975,11,3002.3213,0
3378035,07:37:00,07:37:00,5977,12,3233.6155,0
3378035,07:38:00,07:38:00,5978,13,3518.2031,
3378035,07:38:00,07:38:00,5980,14,3941.1233,0
3378035,07:39:00,07:39:00,5981,15,4256.9927,0
3378035,07:39:00,07:39:00,5983,16,4550.1875,0
3378035,07:40:00,07:40:00,5985,17,4913.303,0
3378035,07:40:00,07:40:00,5986,18,5100.3228,0
3378035,07:41:00,07:41:00,5988,19,5350.3374,0
3378035,07:41:00,07:41:00,5989,20,5514.333,0
3378035,07:42:00,07:42:00,5990,21,5748.3423,0
3378035,07:42:00,07:42:00,5991,22,5894.385,0
3378035,07:43:00,07:43:00,5993,23,6617.4966,0
3378035,07:44:00,07:44:00,5994,24,6760.941,
3378035,07:44:00,07:44:00,5997,25,7167.628,0
3378035,07:45:00,07:45:00,5998,26,7444.622,0
3378035,07:45:00,07:45:00,5999,27,7698.481,0
3378035,07:46:00,07:46:00,6000,28,7896.631,0
3378035,07:46:00,07:46:00,6001,29,8091.8066,0
3378035,07:47:00,07:47:00,6002,30,8280.204,0
3378035,07:47:00,07:47:00,5972,31,8649.772,0
3378035,07:48:00,07:48:00,6061,32,9170.766,0
3378035,07:50:00,07:50:00,16063,33,9677.268,
3378035,07:51:00,07:51:00,15897,34,10472.458,0
3378035,07:52:00,07:52:00,6010,35,10655.554,0
3378035,07:53:00,07:53:00,6011,36,11369.244,0
3378035,07:54:00,07:54:00,6013,37,11800.435,0
3378035,07:54:00,07:54:00,6014,38,11981.483,0
3378035,07:55:00,07:55:00,6015,39,12160.269,0
3378035,07:55:00,07:55:00,6016,40,12413.481,0
3378035,07:56:00,07:56:00,6017,41,12561.635,0
3378035,07:56:00,07:56:00,6018,42,12891.839,0
3378035,07:56:00,07:56:00,6020,43,13004.993,0
3378035,07:57:00,07:57:00,3640,44,13435.784,0
3378035,07:58:00,07:58:00,3729,45,13762.325,0
3378035,07:59:00,07:59:00,3730,46,13938.391,
3378035,07:59:00,07:59:00,3731,47,14173.159,0
3378035,07:59:00,07:59:00,6022,60,14465.242,0
3378035,08:00:00,08:00:00,6023,61,14757.915,0
3378035,08:01:00,08:01:00,6025,62,15220.652,0
3378035,08:02:00,08:02:00,6026,63,15682.791,0
3378035,08:03:00,08:03:00,6028,64,16108.711,0
3378035,08:03:00,08:03:00,6030,65,16355.767,0
3378035,08:04:00,08:04:00,6031,66,16624.916,0
3378035,08:04:00,08:04:00,6033,67,16853.402,0
3378035,08:04:00,08:04:00,6034,68,17014.256,0
3378035,08:05:00,08:05:00,6035,69,17210.682,0
3378035,08:07:00,08:07:00,7466,70,18307.44,0
3378035,08:07:00,08:07:00,7564,71,18522.314,0
3378035,08:08:00,08:08:00,7565,72,18960.617,0
3378035,08:08:00,08:08:00,7566,73,19127.123,0
3378035,08:09:00,08:09:00,7567,74,19533.625,0
3378035,08:09:00,08:09:00,273,75,19760.676,0
3378035,08:10:00,08:10:00,13335,76,20172.406,0
3378035,08:11:00,08:11:00,3693,77,20587.803,0
3378035,08:13:00,08:13:00,16251,78,21323.05,
3378037,09:31:00,09:31:00,14403,1,0,
3378037,09:31:00,09:31:00,14672,2,435.62595,0
3378037,09:32:00,09:32:00,13549,3,690.0813,0
3378037,09:32:00,09:32:00,8280,4,874.06866,0
3378037,09:33:00,09:33:00,5261,5,1153.5022,0
3378037,09:34:00,09:34:00,5968,6,1524.6918,0
3378037,09:34:00,09:34:00,5969,7,1814.5897,0
3378037,09:35:00,09:35:00,5970,8,2043.1953,0
3378037,09:35:00,09:35:00,5973,9,2464.7266,0
3378037,09:36:00,09:36:00,5974,10,2768.9595,0
3378037,09:36:00,09:36:00,5975,11,3002.3213,0
3378037,09:37:00,09:37:00,5977,12,3233.6155,0
3378037,09:38:00,09:38:00,5978,13,3518.2031,
3378037,09:38:00,09:38:00,5980,14,3941.1233,0
3378037,09:39:00,09:39:00,5981,15,4256.9927,0
3378037,09:39:00,09:39:00,5983,16,4550.1875,0
3378037,09:40:00,09:40:00,5985,17,4913.303,0
3378037,09:40:00,09:40:00,5986,18,5100.3228,0
3378037,09:41:00,09:41:00,5988,19,5350.3374,0
3378037,09:41:00,09:41:00,5989,20,5514.333,0
3378037,09:42:00,09:42:00,5990,21,5748.3423,0
3378037,09:42:00,09:42:00,5991,22,5894.385,0
3378037,09:43:00,09:43:00,5993,23,6617.4966,0
3378037,09:44:00,09:44:00,5994,24,6760.941,
3378037,09:44:00,09:44:00,5997,25,7167.628,0
3378037,09:45:00,09:45:00,5998,26,7444.622,0
3378037,09:45:00,09:45:00,5999,27,7698.481,0
3378037,09:46:00,09:46:00,6000,28,7896.631,0
3378037,09:46:00,09:46:00,6001,29,8091.8066,0
3378037,09:47:00,09:47:00,6002,30,8280.204,0
3378037,09:47:00,09:47:00,5972,31,8649.772,0
3378037,09:48:00,09:48:00,6061,32,9170.766,0
3378037,09:50:00,09:50:00,16063,33,9677.268,
3378037,09:51:00,09:51:00,15897,34,10472.458,0
3378037,09:52:00,09:52:00,6010,35,10655.554,0
3378037,09:53:00,09:53:00,6011,36,11369.244,0
3378037,09:54:00,09:54:00,6013,37,11800.435,0
3378037,09:54:00,09:54:00,6014,38,11981.483,0
3378037,09:55:00,09:55:00,6015,39,12160.269,0
3378037,09:55:00,09:55:00,6016,40,12413.481,0
3378037,09:56:00,09:56:00,6017,41,12561.635,0
3378037,09:56:00,09:56:00,6018,42,12891.839,0
3378037,09:56:00,09:56:00,6020,43,13004.993,0
3378037,09:57:00,09:57:00,3640,44,13435.784,0
3378037,09:58:00,09:58:00,3729,45,13762.325,0
3378037,09:59:00,09:59:00,3730,46,13938.391,
3378037,09:59:00,09:59:00,3731,47,14173.159,0
3378037,09:59:00,09:59:00,6022,60,14465.242,0
3378037,10:00:00,10:00:00,6023,61,14757.915,0
3378037,10:01:00,10:01:00,6025,62,15220.652,0
3378037,10:02:00,10:02:00,6026,63,15682.791,0
3378037,10:03:00,10:03:00,6028,64,16108.711,0
3378037,10:03:00,10:03:00,6030,65,16355.767,0
3378037,10:04:00,10:04:00,6031,66,16624.916,0
3378037,10:04:00,10:04:00,6033,67,16853.402,0
3378037,10:04:00,10:04:00,6034,68,17014.256,0
3378037,10:05:00,10:05:00,6035,69,17210.682,0
3378037,10:07:00,10:07:00,7466,70,18307.44,0
3378037,10:07:00,10:07:00,7564,71,18522.314,0
3378037,10:08:00,10:08:00,7565,72,18960.617,0
3378037,10:08:00,10:08:00,7566,73,19127.123,0
3378037,10:09:00,10:09:00,7567,74,19533.625,0
3378037,10:09:00,10:09:00,273,75,19760.676,0
3378037,10:10:00,10:10:00,13335,76,20172.406,0
3378037,10:11:00,10:11:00,3693,77,20587.803,0
3378037,10:13:00,10:13:00,16251,78,21323.05,
3378039,11:31:00,11:31:00,14403,1,0,
3378039,11:31:00,11:31:00,14672,2,435.62595,0
3378039,11:32:00,11:32:00,13549,3,690.0813,0
3378039,11:32:00,11:32:00,8280,4,874.06866,0
3378039,11:33:00,11:33:00,5261,5,1153.5022,0
3378039,11:34:00,11:34:00,5968,6,1524.6918,0
3378039,11:34:00,11:34:00,5969,7,1814.5897,0
3378039,11:35:00,11:35:00,5970,8,2043.1953,0
3378039,11:35:00,11:35:00,5973,9,2464.7266,0
3378039,11:36:00,11:36:00,5974,10,2768.9595,0
3378039,11:36:00,11:36:00,5975,11,3002.3213,0
3378039,11:37:00,11:37:00,5977,12,3233.6155,0
3378039,11:38:00,11:38:00,5978,13,3518.2031,
3378039,11:38:00,11:38:00,5980,14,3941.1233,0
3378039,11:39:00,11:39:00,5981,15,4256.9927,0
3378039,11:39:00,11:39:00,5983,16,4550.1875,0
3378039,11:40:00,11:40:00,5985,17,4913.303,0
3378039,11:40:00,11:40:00,5986,18,5100.3228,0
3378039,11:41:00,11:41:00,5988,19,5350.3374,0
3378039,11:41:00,11:41:00,5989,20,5514.333,0
3378039,11:42:00,11:42:00,5990,21,5748.3423,0
3378039,11:42:00,11:42:00,5991,22,5894.385,0
3378039,11:43:00,11:43:00,5993,23,6617.4966,0
3378039,11:44:00,11:44:00,5994,24,6760.941,
3378039,11:44:00,11:44:00,5997,25,7167.628,0
3378039,11:45:00,11:45:00,5998,26,7444.622,0
3378039,11:45:00,11:45:00,5999,27,7698.481,0
3378039,11:46:00,11:46:00,6000,28,7896.631,0
3378039,11:46:00,11:46:00,6001,29,8091.8066,0
3378039,11:47:00,11:47:00,6002,30,8280.204,0
3378039,11:47:00,11:47:00,5972,31,8649.772,0
3378039,11:48:00,11:48:00,6061,32,9170.766,0
3378039,11:50:00,11:50:00,16063,33,9677.268,
3378039,11:51:00,11:51:00,15897,34,10472.458,0
3378039,11:52:00,11:52:00,6010,35,10655.554,0
3378039,11:53:00,11:53:00,6011,36,11369.244,0
3378039,11:54:00,11:54:00,6013,37,11800.435,0
3378039,11:54:00,11:54:00,6014,38,11981.483,0
3378039,11:55:00,11:55:00,6015,39,12160.269,0
3378039,11:55:00,11:55:00,6016,40,12413.481,0
3378039,11:56:00,11:56:00,6017,41,12561.635,0
3378039,11:56:00,11:56:00,6018,42,12891.839,0
3378039,11:56:00,11:56:00,6020,43,13004.993,0
3378039,11:57:00,11:57:00,3640,44,13435.784,0
3378039,11:58:00,11:58:00,3729,45,13762.325,0
3378039,11:59:00,11:59:00,3730,46,13938.391,
3378039,11:59:00,11:59:00,3731,47,14173.159,0
3378039,11:59:00,11:59:00,6022,60,14465.242,0
3378039,12:00:00,12:00:00,6023,61,14757.915,0
3378039,12:01:00,12:01:00,6025,62,15220.652,0
3378039,12:02:00,12:02:00,6026,63,15682.791,0
3378039,12:03:00,12:03:00,6028,64,16108.711,0
3378039,12:03:00,12:03:00,6030,65,16355.767,0
3378039,12:04:00,12:04:00,6031,66,16624.916,0
3378039,12:04:00,12:04:00,6033,67,16853.402,0
3378039,12:04:00,12:04:00,6034,68,17014.256,0
3378039,12:05:00,12:05:00,6035,69,17210.682,0
3378039,12:07:00,12:07:00,7466,70,18307.44,0
3378039,12:07:00,12:07:00,7564,71,18522.314,0
3378039,12:08:00,12:08:00,7565,72,18960.617,0
3378039,12:08:00,12:08:00,7566,73,19127.123,0
3378039,12:09:00,12:09:00,7567,74,19533.625,0
3378039,12:09:00,12:09:00,273,75,19760.676,0
3378039,12:10:00,12:10:00,13335,76,20172.406,0
3378039,12:11:00,12:11:00,3693,77,20587.803,0
3378039,12:13:00,12:13:00,16251,78,21323.05,
3378041,13:31:00,13:31:00,14403,1,0,
3378041,13:31:00,13:31:00,14672,2,435.62595,0
3378041,13:32:00,13:32:00,13549,3,690.0813,0
3378041,13:32:00,13:32:00,8280,4,874.06866,0
3378041,13:33:00,13:33:00,5261,5,1153.5022,0
3378041,13:34:00,13:34:00,5968,6,1524.6918,0
3378041,13:34:00,13:34:00,5969,7,1814.5897,0
3378041,13:35:00,13:35:00,5970,8,2043.1953,0
3378041,13:35:00,13:35:00,5973,9,2464.7266,0
3378041,13:36:00,13:36:00,5974,10,2768.9595,0
3378041,13:36:00,13:36:00,5975,11,3002.3213,0
3378041,13:37:00,13:37:00,5977,12,3233.6155,0
3378041,13:38:00,13:38:00,5978,13,3518.2031,
3378041,13:38:00,13:38:00,5980,14,3941.1233,0
3378041,13:39:00,13:39:00,5981,15,4256.9927,0
3378041,13:39:00,13:39:00,5983,16,4550.1875,0
3378041,13:40:00,13:40:00,5985,17,4913.303,0
3378041,13:40:00,13:40:00,5986,18,5100.3228,0
3378041,13:41:00,13:41:00,5988,19,5350.3374,0
3378041,13:41:00,13:41:00,5989,20,5514.333,0
3378041,13:42:00,13:42:00,5990,21,5748.3423,0
3378041,13:42:00,13:42:00,5991,22,5894.385,0
3378041,13:43:00,13:43:00,5993,23,6617.4966,0
3378041,13:44:00,13:44:00,5994,24,6760.941,
3378041,13:44:00,13:44:00,5997,25,7167.628,0
3378041,13:45:00,13:45:00,5998,26,7444.622,0
3378041,13:45:00,13:45:00,5999,27,7698.481,0
3378041,13:46:00,13:46:00,6000,28,7896.631,0
3378041,13:46:00,13:46:00,6001,29,8091.8066,0
3378041,13:47:00,13:47:00,6002,30,8280.204,0
3378041,13:47:00,13:47:00,5972,31,8649.772,0
3378041,13:48:00,13:48:00,6061,32,9170.766,0
3378041,13:50:00,13:50:00,16063,33,9677.268,
3378041,13:51:00,13:51:00,15897,34,10472.458,0
3378041,13:52:00,13:52:00,6010,35,10655.554,0
3378041,13:53:00,13:53:00,6011,36,11369.244,0
3378041,13:54:00,13:54:00,6013,37,11800.435,0
3378041,13:54:00,13:54:00,6014,38,11981.483,0
3378041,13:55:00,13:55:00,6015,39,12160.269,0
3378041,13:55:00,13:55:00,6016,40,12413.481,0
3378041,13:56:00,13:56:00,6017,41,12561.635,0
3378041,13:56:00,13:56:00,6018,42,12891.839,0
3378041,13:56:00,13:56:00,6020,43,13004.993,0
3378041,13:57:00,13:57:00,3640,44,13435.784,0
3378041,13:58:00,13:58:00,3729,45,13762.325,0
3378041,13:59:00,13:59:00,3730,46,13938.391,
3378041,13:59:00,13:59:00,3731,47,14173.159,0
3378041,13:59:00,13:59:00,6022,60,14465.242,0
3378041,14:00:00,14:00:00,6023,61,14757.915,0
3378041,14:01:00,14:01:00,6025,62,15220.652,0
3378041,14:02:00,14:02:00,6026,63,15682.791,0
3378041,14:03:00,14:03:00,6028,64,16108.711,0
3378041,14:03:00,14:03:00,6030,65,16355.767,0
3378041,14:04:00,14:04:00,6031,66,16624.916,0
3378041,14:04:00,14:04:00,6033,67,16853.402,0
3378041,14:04:00,14:04:00,6034,68,17014.256,0
3378041,14:05:00,14:05:00,6035,69,17210.682,0
3378041,14:07:00,14:07:00,7466,70,18307.44,0
3378041,14:07:00,14:07:00,7564,71,18522.314,0
3378041,14:08:00,14:08:00,7565,72,18960.617,0
3378041,14:08:00,14:08:00,7566,73,19127.123,0
3378041,14:09:00,14:09:00,7567,74,19533.625,0
3378041,14:09:00,14:09:00,273,75,19760.676,0
3378041,14:10:00,14:10:00,13335,76,20172.406,0
3378041,14:11:00,14:11:00,3693,77,20587.803,0
3378041,14:13:00,14:13:00,16251,78,21323.05,
3378043,15:31:00,15:31:00,14403,1,0,
3378043,15:31:00,15:31:00,14672,2,435.62595,0
3378043,15:32:00,15:32:00,13549,3,690.0813,0
3378043,15:32:00,15:32:00,8280,4,874.06866,0
3378043,15:33:00,15:33:00,5261,5,1153.5022,0
3378043,15:34:00,15:34:00,5968,6,1524.6918,0
3378043,15:34:00,15:34:00,5969,7,1814.5897,0
3378043,15:35:00,15:35:00,5970,8,2043.1953,0
3378043,15:35:00,15:35:00,5973,9,2464.7266,0
3378043,15:36:00,15:36:00,5974,10,2768.9595,0
3378043,15:36:00,15:36:00,5975,11,3002.3213,0
3378043,15:37:00,15:37:00,5977,12,3233.6155,0
3378043,15:38:00,15:38:00,5978,13,3518.2031,
3378043,15:38:00,15:38:00,5980,14,3941.1233,0
3378043,15:39:00,15:39:00,5981,15,4256.9927,0
3378043,15:39:00,15:39:00,5983,16,4550.1875,0
3378043,15:40:00,15:40:00,5985,17,4913.303,0
3378043,15:40:00,15:40:00,5986,18,5100.3228,0
3378043,15:41:00,15:41:00,5988,19,5350.3374,0
3378043,15:41:00,15:41:00,5989,20,5514.333,0
3378043,15:42:00,15:42:00,5990,21,5748.3423,0
3378043,15:42:00,15:42:00,5991,22,5894.385,0
3378043,15:43:00,15:43:00,5993,23,6617.4966,0
3378043,15:44:00,15:44:00,5994,24,6760.941,
3378043,15:44:00,15:44:00,5997,25,7167.628,0
3378043,15:45:00,15:45:00,5998,26,7444.622,0
3378043,15:45:00,15:45:00,5999,27,7698.481,0
3378043,15:46:00,15:46:00,6000,28,7896.631,0
3378043,15:46:00,15:46:00,6001,29,8091.8066,0
3378043,15:47:00,15:47:00,6002,30,8280.204,0
3378043,15:47:00,15:47:00,5972,31,8649.772,0
3378043,15:48:00,15:48:00,6061,32,9170.766,0
3378043,15:50:00,15:50:00,16063,33,9677.268,
3378043,15:51:00,15:51:00,15897,34,10472.458,0
3378043,15:52:00,15:52:00,6010,35,10655.554,0
3378043,15:53:00,15:53:00,6011,36,11369.244,0
3378043,15:54:00,15:54:00,6013,37,11800.435,0
3378043,15:54:00,15:54:00,6014,38,11981.483,0
3378043,15:55:00,15:55:00,6015,39,12160.269,0
3378043,15:55:00,15:55:00,6016,40,12413.481,0
3378043,15:56:00,15:56:00,6017,41,12561.635,0
3378043,15:56:00,15:56:00,6018,42,12891.839,0
3378043,15:56:00,15:56:00,6020,43,13004.993,0
3378043,15:57:00,15:57:00,3640,44,13435.784,0
3378043,15:58:00,15:58:00,3729,45,13762.325,0
3378043,15:59:00,15:59:00,3730,46,13938.391,
3378043,15:59:00,15:59:00,3731,47,14173.159,0
3378043,15:59:00,15:59:00,6022,60,14465.242,0
3378043,16:00:00,16:00:00,6023,61,14757.915,0
3378043,16:01:00,16:01:00,6025,62,15220.652,0
3378043,16:02:00,16:02:00,6026,63,15682.791,0
3378043,16:03:00,16:03:00,6028,64,16108.711,0
3378043,16:03:00,16:03:00,6030,65,16355.767,0
3378043,16:04:00,16:04:00,6031,66,16624.916,0
3378043,16:04:00,16:04:00,6033,67,16853.402,0
3378043,16:04:00,16:04:00,6034,68,17014.256,0
3378043,16:05:00,16:05:00,6035,69,17210.682,0
3378043,16:07:00,16:07:00,7466,70,18307.44,0
3378043,16:07:00,16:07:00,7564,71,18522.314,0
3378043,16:08:00,16:08:00,7565,72,18960.617,0
3378043,16:08:00,16:08:00,7566,73,19127.123,0
3378043,16:09:00,16:09:00,7567,74,19533.625,0
3378043,16:09:00,16:09:00,273,75,19760.676,0
3378043,16:10:00,16:10:00,13335,76,20172.406,0
3378043,16:11:00,16:11:00,3693,77,20587.803,0
3378043,16:13:00,16:13:00,16251,78,21323.05,
3378045,17:32:00,17:32:00,14403,1,0,
3378045,17:32:00,17:32:00,14672,2,435.62595,0
3378045,17:33:00,17:33:00,13549,3,690.0813,0
3378045,17:33:00,17:33:00,8280,4,874.06866,0
3378045,17:34:00,17:34:00,5261,5,1153.5022,0
3378045,17:35:00,17:35:00,5968,6,1524.6918,0
3378045,17:35:00,17:35:00,5969,7,1814.5897,0
3378045,17:36:00,17:36:00,5970,8,2043.1953,0
3378045,17:36:00,17:36:00,5973,9,2464.7266,0
3378045,17:37:00,17:37:00,5974,10,2768.9595,0
3378045,17:37:00,17:37:00,5975,11,3002.3213,0
3378045,17:38:00,17:38:00,5977,12,3233.6155,0
3378045,17:39:00,17:39:00,5978,13,3518.2031,
3378045,17:39:00,17:39:00,5980,14,3941.1233,0
3378045,17:40:00,17:40:00,5981,15,4256.9927,0
3378045,17:40:00,17:40:00,5983,16,4550.1875,0
3378045,17:41:00,17:41:00,5985,17,4913.303,0
3378045,17:41:00,17:41:00,5986,18,5100.3228,0
3378045,17:42:00,17:42:00,5988,19,5350.3374,0
3378045,17:42:00,17:42:00,5989,20,5514.333,0
3378045,17:43:00,17:43:00,5990,21,5748.3423,0
3378045,17:43:00,17:43:00,5991,22,5894.385,0
3378045,17:44:00,17:44:00,5993,23,6617.4966,0
3378045,17:45:00,17:45:00,5994,24,6760.941,
3378045,17:45:00,17:45:00,5997,25,7167.628,0
3378045,17:46:00,17:46:00,5998,26,7444.622,0
3378045,17:46:00,17:46:00,5999,27,7698.481,0
3378045,17:46:00,17:46:00,6000,28,7896.631,0
3378045,17:47:00,17:47:00,6001,29,8091.8066,0
3378045,17:47:00,17:47:00,6002,30,8280.204,0
3378045,17:48:00,17:48:00,5972,31,8649.772,0
3378045,17:49:00,17:49:00,6061,32,9170.766,0
3378045,17:50:00,17:50:00,16063,33,9677.268,
3378045,17:51:00,17:51:00,15897,34,10472.458,0
3378045,17:51:00,17:51:00,6010,35,10655.554,0
3378045,17:53:00,17:53:00,6011,36,11369.244,0
3378045,17:53:00,17:53:00,6013,37,11800.435,0
3378045,17:54:00,17:54:00,6014,38,11981.483,0
3378045,17:54:00,17:54:00,6015,39,12160.269,0
3378045,17:55:00,17:55:00,6016,40,12413.481,0
3378045,17:55:00,17:55:00,6017,41,12561.635,0
3378045,17:55:00,17:55:00,6018,42,12891.839,0
3378045,17:56:00,17:56:00,6020,43,13004.993,0
3378045,17:56:00,17:56:00,3640,44,13435.784,0
3378045,17:57:00,17:57:00,3729,45,13762.325,0
3378045,17:58:00,17:58:00,3730,46,13938.391,
3378045,17:58:00,17:58:00,3731,47,14173.159,0
3378045,17:58:00,17:58:00,6022,60,14465.242,0
3378045,17:59:00,17:59:00,6023,61,14757.915,0
3378045,18:00:00,18:00:00,6025,62,15220.652,0
3378045,18:01:00,18:01:00,6026,63,15682.791,0
3378045,18:01:00,18:01:00,6028,64,16108.711,0
3378045,18:02:00,18:02:00,6030,65,16355.767,0
3378045,18:02:00,18:02:00,6031,66,16624.916,0
3378045,18:03:00,18:03:00,6033,67,16853.402,0
3378045,18:03:00,18:03:00,6034,68,17014.256,0
3378045,18:03:00,18:03:00,6035,69,17210.682,0
3378045,18:05:00,18:05:00,7466,70,18307.44,0
3378045,18:05:00,18:05:00,7564,71,18522.314,0
3378045,18:06:00,18:06:00,7565,72,18960.617,0
3378045,18:06:00,18:06:00,7566,73,19127.123,0
3378045,18:07:00,18:07:00,7567,74,19533.625,0
3378045,18:08:00,18:08:00,273,75,19760.676,0
3378045,18:08:00,18:08:00,13335,76,20172.406,0
3378045,18:09:00,18:09:00,3693,77,20587.803,0
3378045,18:11:00,18:11:00,16251,78,21323.05,
3360891,19:31:00,19:31:00,14403,1,0,
3360891,19:31:00,19:31:00,14672,2,435.62595,0
3360891,19:32:00,19:32:00,13549,3,690.0813,0
3360891,19:32:00,19:32:00,8280,4,874.06866,0
3360891,19:33:00,19:33:00,5261,5,1153.5022,0
3360891,19:34:00,19:34:00,5968,6,1524.6918,0
3360891,19:35:00,19:35:00,5969,7,1814.5897,0
3360891,19:35:00,19:35:00,5970,8,2043.1953,0
3360891,19:36:00,19:36:00,5973,9,2464.7266,0
3360891,19:37:00,19:37:00,5974,10,2768.9595,0
3360891,19:37:00,19:37:00,5975,11,3002.3213,0
3360891,19:38:00,19:38:00,5977,12,3233.6155,0
3360891,19:39:00,19:39:00,5978,13,3518.2031,
3360891,19:39:00,19:39:00,5980,14,3941.1233,0
3360891,19:40:00,19:40:00,5981,15,4256.9927,0
3360891,19:40:00,19:40:00,5983,16,4550.1875,0
3360891,19:41:00,19:41:00,5985,17,4913.303,0
3360891,19:41:00,19:41:00,5986,18,5100.3228,0
3360891,19:42:00,19:42:00,5988,19,5350.3374,0
3360891,19:42:00,19:42:00,5989,20,5514.333,0
3360891,19:43:00,19:43:00,5990,21,5748.3423,0
3360891,19:43:00,19:43:00,5991,22,5894.385,0
3360891,19:44:00,19:44:00,5993,23,6617.4966,0
3360891,19:45:00,19:45:00,5994,24,6760.941,
3360891,19:45:00,19:45:00,5997,25,7167.628,0
3360891,19:46:00,19:46:00,5998,26,7444.622,0
3360891,19:46:00,19:46:00,5999,27,7698.481,0
3360891,19:46:00,19:46:00,6000,28,7896.631,0
3360891,19:47:00,19:47:00,6001,29,8091.8066,0
3360891,19:47:00,19:47:00,6002,30,8280.204,0
3360891,19:48:00,19:48:00,5972,31,8649.772,0
3360891,19:49:00,19:49:00,6061,32,9170.766,0
3360891,19:50:00,19:50:00,16063,33,9677.268,
3360891,19:51:00,19:51:00,15897,34,10472.458,0
3360891,19:52:00,19:52:00,6010,35,10655.554,0
3360891,19:53:00,19:53:00,6011,36,11369.244,0
3360891,19:54:00,19:54:00,6013,37,11800.435,0
3360891,19:54:00,19:54:00,6014,38,11981.483,0
3360891,19:55:00,19:55:00,6015,39,12160.269,0
3360891,19:55:00,19:55:00,6016,40,12413.481,0
3360891,19:56:00,19:56:00,6017,41,12561.635,0
3360891,19:56:00,19:56:00,6018,42,12891.839,0
3360891,19:57:00,19:57:00,6020,43,13004.993,0
3360891,19:57:00,19:57:00,3644,48,13384.861,0
3360891,19:58:00,19:58:00,3645,49,13608.747,0
3360891,19:58:00,19:58:00,3646,50,13731.519,0
3360891,19:58:00,19:58:00,3647,51,13874.53,0
3360891,19:59:00,19:59:00,3648,52,14064.923,0
3360891,20:00:00,20:00:00,3649,53,14325.698,
3360891,20:00:00,20:00:00,3650,54,14618.265,0
3360891,20:00:00,20:00:00,3651,55,14886.272,0
3360891,20:01:00,20:01:00,3652,56,15211.271,0
3360891,20:01:00,20:01:00,3654,57,15475.289,0
3360891,20:02:00,20:02:00,7551,58,15938.976,0
3360891,20:03:00,20:03:00,7553,59,16309.119,0
3360891,20:03:00,20:03:00,6022,60,16652.207,0
3360891,20:04:00,20:04:00,6023,61,16944.88,0
3360891,20:05:00,20:05:00,6025,62,17407.617,0
3360891,20:06:00,20:06:00,6026,63,17869.756,0
3360891,20:06:00,20:06:00,6028,64,18295.676,0
3360891,20:07:00,20:07:00,6030,65,18542.732,0
3360891,20:07:00,20:07:00,6031,66,18811.88,0
3360891,20:08:00,20:08:00,6033,67,19040.367,0
3360891,20:08:00,20:08:00,6034,68,19201.22,0
3360891,20:08:00,20:08:00,6035,69,19397.646,0
3360891,20:10:00,20:10:00,7466,70,20494.404,0
3360891,20:10:00,20:10:00,7564,71,20709.28,0
3360891,20:11:00,20:11:00,7565,72,21147.582,0
3360891,20:11:00,20:11:00,7566,73,21314.088,0
3360891,20:12:00,20:12:00,7567,74,21720.59,0
3360891,20:13:00,20:13:00,273,75,21947.64,0
3360891,20:13:00,20:13:00,13335,76,22359.371,0
3360891,20:14:00,20:14:00,3693,77,22774.768,0
3360891,20:16:00,20:16:00,16251,78,23510.016,
3360893,21:31:00,21:31:00,14403,1,0,
3360893,21:31:00,21:31:00,14672,2,435.62595,0
3360893,21:32:00,21:32:00,13549,3,690.0813,0
3360893,21:32:00,21:32:00,8280,4,874.06866,0
3360893,21:33:00,21:33:00,5261,5,1153.5022,0
3360893,21:34:00,21:34:00,5968,6,1524.6918,0
3360893,21:35:00,21:35:00,5969,7,1814.5897,0
3360893,21:35:00,21:35:00,5970,8,2043.1953,0
3360893,21:36:00,21:36:00,5973,9,2464.7266,0
3360893,21:37:00,21:37:00,5974,10,2768.9595,0
3360893,21:37:00,21:37:00,5975,11,3002.3213,0
3360893,21:38:00,21:38:00,5977,12,3233.6155,0
3360893,21:39:00,21:39:00,5978,13,3518.2031,
3360893,21:39:00,21:39:00,5980,14,3941.1233,0
3360893,21:40:00,21:40:00,5981,15,4256.9927,0
3360893,21:40:00,21:40:00,5983,16,4550.1875,0
3360893,21:41:00,21:41:00,5985,17,4913.303,0
3360893,21:41:00,21:41:00,5986,18,5100.3228,0
3360893,21:42:00,21:42:00,5988,19,5350.3374,0
3360893,21:42:00,21:42:00,5989,20,5514.333,0
3360893,21:43:00,21:43:00,5990,21,5748.3423,0
3360893,21:43:00,21:43:00,5991,22,5894.385,0
3360893,21:44:00,21:44:00,5993,23,6617.4966,0
3360893,21:45:00,21:45:00,5994,24,6760.941,
3360893,21:45:00,21:45:00,5997,25,7167.628,0
3360893,21:46:00,21:46:00,5998,26,7444.622,0
3360893,21:46:00,21:46:00,5999,27,7698.481,0
3360893,21:46:00,21:46:00,6000,28,7896.631,0
3360893,21:47:00,21:47:00,6001,29,8091.8066,0
3360893,21:47:00,21:47:00,6002,30,8280.204,0
3360893,21:48:00,21:48:00,5972,31,8649.772,0
3360893,21:49:00,21:49:00,6061,32,9170.766,0
3360893,21:50:00,21:50:00,16063,33,9677.268,
3360893,21:51:00,21:51:00,15897,34,10472.458,0
3360893,21:52:00,21:52:00,6010,35,10655.554,0
3360893,21:53:00,21:53:00,6011,36,11369.244,0
3360893,21:54:00,21:54:00,6013,37,11800.435,0
3360893,21:54:00,21:54:00,6014,38,11981.483,0
3360893,21:55:00,21:55:00,6015,39,12160.269,0
3360893,21:55:00,21:55:00,6016,40,12413.481,0
3360893,21:56:00,21:56:00,6017,41,12561.635,0
3360893,21:56:00,21:56:00,6018,42,12891.839,0
3360893,21:57:00,21:57:00,6020,43,13004.993,0
3360893,21:57:00,21:57:00,3644,48,13384.861,0
3360893,21:58:00,21:58:00,3645,49,13608.747,0
3360893,21:58:00,21:58:00,3646,50,13731.519,0
3360893,21:58:00,21:58:00,3647,51,13874.53,0
3360893,21:59:00,21:59:00,3648,52,14064.923,0
3360893,22:00:00,22:00:00,3649,53,14325.698,
3360893,22:00:00,22:00:00,3650,54,14618.265,0
3360893,22:00:00,22:00:00,3651,55,14886.272,0
3360893,22:01:00,22:01:00,3652,56,15211.271,0
3360893,22:01:00,22:01:00,3654,57,15475.289,0
3360893,22:02:00,22:02:00,7551,58,15938.976,0
3360893,22:03:00,22:03:00,7553,59,16309.119,0
3360893,22:03:00,22:03:00,6022,60,16652.207,0
3360893,22:04:00,22:04:00,6023,61,16944.88,0
3360893,22:05:00,22:05:00,6025,62,17407.617,0
3360893,22:06:00,22:06:00,6026,63,17869.756,0
3360893,22:06:00,22:06:00,6028,64,18295.676,0
3360893,22:07:00,22:07:00,6030,65,18542.732,0
3360893,22:07:00,22:07:00,6031,66,18811.88,0
3360893,22:08:00,22:08:00,6033,67,19040.367,0
3360893,22:08:00,22:08:00,6034,68,19201.22,0
3360893,22:08:00,22:08:00,6035,69,19397.646,0
3360893,22:10:00,22:10:00,7466,70,20494.404,0
3360893,22:10:00,22:10:00,7564,71,20709.28,0
3360893,22:11:00,22:11:00,7565,72,21147.582,0
3360893,22:11:00,22:11:00,7566,73,21314.088,0
3360893,22:12:00,22:12:00,7567,74,21720.59,0
3360893,22:13:00,22:13:00,273,75,21947.64,0
3360893,22:13:00,22:13:00,13335,76,22359.371,0
3360893,22:14:00,22:14:00,3693,77,22774.768,0
3360893,22:16:00,22:16:00,16251,78,23510.016,
3360895,23:31:00,23:31:00,14403,1,0,
3360895,23:31:00,23:31:00,14672,2,435.62595,0
3360895,23:32:00,23:32:00,13549,3,690.0813,0
3360895,23:32:00,23:32:00,8280,4,874.06866,0
3360895,23:33:00,23:33:00,5261,5,1153.5022,0
3360895,23:34:00,23:34:00,5968,6,1524.6918,0
3360895,23:35:00,23:35:00,5969,7,1814.5897,0
3360895,23:35:00,23:35:00,5970,8,2043.1953,0
3360895,23:36:00,23:36:00,5973,9,2464.7266,0
3360895,23:37:00,23:37:00,5974,10,2768.9595,0
3360895,23:37:00,23:37:00,5975,11,3002.3213,0
3360895,23:38:00,23:38:00,5977,12,3233.6155,0
3360895,23:39:00,23:39:00,5978,13,3518.2031,
3360895,23:39:00,23:39:00,5980,14,3941.1233,0
3360895,23:40:00,23:40:00,5981,15,4256.9927,0
3360895,23:40:00,23:40:00,5983,16,4550.1875,0
3360895,23:41:00,23:41:00,5985,17,4913.303,0
3360895,23:41:00,23:41:00,5986,18,5100.3228,0
3360895,23:42:00,23:42:00,5988,19,5350.3374,0
3360895,23:42:00,23:42:00,5989,20,5514.333,0
3360895,23:43:00,23:43:00,5990,21,5748.3423,0
3360895,23:43:00,23:43:00,5991,22,5894.385,0
3360895,23:44:00,23:44:00,5993,23,6617.4966,0
3360895,23:45:00,23:45:00,5994,24,6760.941,
3360895,23:45:00,23:45:00,5997,25,7167.628,0
3360895,23:46:00,23:46:00,5998,26,7444.622,0
3360895,23:46:00,23:46:00,5999,27,7698.481,0
3360895,23:46:00,23:46:00,6000,28,7896.631,0
3360895,23:47:00,23:47:00,6001,29,8091.8066,0
3360895,23:47:00,23:47:00,6002,30,8280.204,0
3360895,23:48:00,23:48:00,5972,31,8649.772,0
3360895,23:49:00,23:49:00,6061,32,9170.766,0
3360895,23:50:00,23:50:00,16063,33,9677.268,
3360895,23:51:00,23:51:00,15897,34,10472.458,0
3360895,23:52:00,23:52:00,6010,35,10655.554,0
3360895,23:53:00,23:53:00,6011,36,11369.244,0
3360895,23:54:00,23:54:00,6013,37,11800.435,0
3360895,23:54:00,23:54:00,6014,38,11981.483,0
3360895,23:55:00,23:55:00,6015,39,12160.269,0
3360895,23:55:00,23:55:00,6016,40,12413.481,0
3360895,23:56:00,23:56:00,6017,41,12561.635,0
3360895,23:56:00,23:56:00,6018,42,12891.839,0
3360895,23:57:00,23:57:00,6020,43,13004.993,0
3360895,23:57:00,23:57:00,3644,48,13384.861,0
3360895,23:58:00,23:58:00,3645,49,13608.747,0
3360895,23:58:00,23:58:00,3646,50,13731.519,0
3360895,23:58:00,23:58:00,3647,51,13874.53,0
3360895,23:59:00,23:59:00,3648,52,14064.923,0
3360895,24:00:00,24:00:00,3649,53,14325.698,
3360895,24:00:00,24:00:00,3650,54,14618.265,0
3360895,24:00:00,24:00:00,3651,55,14886.272,0
3360895,24:01:00,24:01:00,3652,56,15211.271,0
3360895,24:01:00,24:01:00,3654,57,15475.289,0
3360895,24:02:00,24:02:00,7551,58,15938.976,0
3360895,24:03:00,24:03:00,7553,59,16309.119,0
3360895,24:03:00,24:03:00,6022,60,16652.207,0
3360895,24:04:00,24:04:00,6023,61,16944.88,0
3360895,24:05:00,24:05:00,6025,62,17407.617,0
3360895,24:06:00,24:06:00,6026,63,17869.756,0
3360895,24:06:00,24:06:00,6028,64,18295.676,0
3360895,24:07:00,24:07:00,6030,65,18542.732,0
3360895,24:07:00,24:07:00,6031,66,18811.88,0
3360895,24:08:00,24:08:00,6033,67,19040.367,0
3360895,24:08:00,24:08:00,6034,68,19201.22,0
3360895,24:08:00,24:08:00,6035,69,19397.646,0
3360895,24:10:00,24:10:00,7466,70,20494.404,0
3360895,24:10:00,24:10:00,7564,71,20709.28,0
3360895,24:11:00,24:11:00,7565,72,21147.582,0
3360895,24:11:00,24:11:00,7566,73,21314.088,0
3360895,24:12:00,24:12:00,7567,74,21720.59,0
3360895,24:13:00,24:13:00,273,75,21947.64,0
3360895,24:13:00,24:13:00,13335,76,22359.371,0
3360895,24:14:00,24:14:00,3693,77,22774.768,0
3360895,24:16:00,24:16:00,16251,78,23510.016,
3360897,04:50:00,04:50:00,16063,33,0,
3360897,04:51:00,04:51:00,15897,34,832.2979,0
3360897,04:51:00,04:51:00,6010,35,1015.3943,0
3360897,04:53:00,04:53:00,6011,36,1729.0841,0
3360897,04:54:00,04:54:00,6013,37,2160.2747,0
3360897,04:54:00,04:54:00,6014,38,2341.324,0
3360897,04:54:00,04:54:00,6015,39,2520.1091,0
3360897,04:55:00,04:55:00,6016,40,2773.3215,0
3360897,04:55:00,04:55:00,6017,41,2921.4749,0
3360897,04:56:00,04:56:00,6018,42,3251.6792,0
3360897,04:56:00,04:56:00,6020,43,3364.833,0
3360897,04:57:00,04:57:00,3644,48,3744.7017,0
3360897,04:57:00,04:57:00,3645,49,3968.587,0
3360897,04:57:00,04:57:00,3646,50,4091.3584,0
3360897,04:58:00,04:58:00,3647,51,4234.3706,0
3360897,04:58:00,04:58:00,3648,52,4424.763,0
3360897,04:59:00,04:59:00,3649,53,4685.5386,
3360897,04:59:00,04:59:00,3650,54,4978.1055,0
3360897,04:59:00,04:59:00,3651,55,5246.1133,0
3360897,05:00:00,05:00:00,3652,56,5571.112,0
3360897,05:00:00,05:00:00,3654,57,5835.1294,0
3360897,05:01:00,05:01:00,7551,58,6298.8154,0
3360897,05:01:00,05:01:00,7553,59,6668.959,0
3360897,05:02:00,05:02:00,6022,60,7012.0474,0
3360897,05:02:00,05:02:00,6023,61,7304.7207,0
3360897,05:03:00,05:03:00,6025,62,7767.4575,0
3360897,05:04:00,05:04:00,6026,63,8229.596,0
3360897,05:04:00,05:04:00,6028,64,8655.517,0
3360897,05:05:00,05:05:00,6030,65,8902.572,0
3360897,05:05:00,05:05:00,6031,66,9171.721,0
3360897,05:06:00,05:06:00,6033,67,9400.208,0
3360897,05:06:00,05:06:00,6034,68,9561.061,0
3360897,05:06:00,05:06:00,6035,69,9757.487,0
3360897,05:08:00,05:08:00,7466,70,10854.244,0
3360897,05:08:00,05:08:00,7564,71,11069.119,0
3360897,05:09:00,05:09:00,7565,72,11507.423,0
3360897,05:09:00,05:09:00,7566,73,11673.929,0
3360897,05:10:00,05:10:00,7567,74,12080.43,0
3360897,05:10:00,05:10:00,273,75,12307.48,0
3360897,05:11:00,05:11:00,13335,76,12719.211,0
3360897,05:11:00,05:11:00,3693,77,13134.608,0
3360897,05:13:00,05:13:00,16251,78,13869.855,
3360899,05:49:00,05:49:00,14403,1,0,
3360899,05:49:00,05:49:00,14672,2,435.62595,0
3360899,05:50:00,05:50:00,13549,3,690.0813,0
3360899,05:50:00,05:50:00,8280,4,874.06866,0
3360899,05:51:00,05:51:00,5261,5,1153.5022,0
3360899,05:52:00,05:52:00,5968,6,1524.6918,0
3360899,05:53:00,05:53:00,5969,7,1814.5897,0
3360899,05:53:00,05:53:00,5970,8,2043.1953,0
3360899,05:54:00,05:54:00,5973,9,2464.7266,0
3360899,05:55:00,05:55:00,5974,10,2768.9595,0
3360899,05:55:00,05:55:00,5975,11,3002.3213,0
3360899,05:56:00,05:56:00,5977,12,3233.6155,0
3360899,05:57:00,05:57:00,5978,13,3518.2031,
3360899,05:57:00,05:57:00,5980,14,3941.1233,0
3360899,05:58:00,05:58:00,5981,15,4256.9927,0
3360899,05:59:00,05:59:00,5983,16,4550.1875,0
3360899,05:59:00,05:59:00,5985,17,4913.303,0
3360899,06:00:00,06:00:00,5986,18,5100.3228,0
3360899,06:00:00,06:00:00,5988,19,5350.3374,0
3360899,06:01:00,06:01:00,5989,20,5514.333,0
3360899,06:01:00,06:01:00,5990,21,5748.3423,0
3360899,06:02:00,06:02:00,5991,22,5894.385,0
3360899,06:03:00,06:03:00,5993,23,6617.4966,0
3360899,06:04:00,06:04:00,5994,24,6760.941,
3360899,06:04:00,06:04:00,5997,25,7167.628,0
3360899,06:05:00,06:05:00,5998,26,7444.622,0
3360899,06:05:00,06:05:00,5999,27,7698.481,0
3360899,06:06:00,06:06:00,6000,28,7896.631,0
3360899,06:06:00,06:06:00,6001,29,8091.8066,0
3360899,06:07:00,06:07:00,6002,30,8280.204,0
3360899,06:07:00,06:07:00,5972,31,8649.772,0
3360899,06:08:00,06:08:00,6061,32,9170.766,0
3360899,06:10:00,06:10:00,16063,33,9677.268,
3360899,06:11:00,06:11:00,15897,34,10472.458,0
3360899,06:12:00,06:12:00,6010,35,10655.554,0
3360899,06:13:00,06:13:00,6011,36,11369.244,0
3360899,06:14:00,06:14:00,6013,37,11800.435,0
3360899,06:15:00,06:15:00,6014,38,11981.483,0
3360899,06:15:00,06:15:00,6015,39,12160.269,0
3360899,06:16:00,06:16:00,6016,40,12413.481,0
3360899,06:16:00,06:16:00,6017,41,12561.635,0
3360899,06:17:00,06:17:00,6018,42,12891.839,0
3360899,06:17:00,06:17:00,6020,43,13004.993,0
3360899,06:18:00,06:18:00,3644,48,13384.861,0
3360899,06:19:00,06:19:00,3645,49,13608.747,0
3360899,06:19:00,06:19:00,3646,50,13731.519,0
3360899,06:19:00,06:19:00,3647,51,13874.53,0
3360899,06:20:00,06:20:00,3648,52,14064.923,0
3360899,06:21:00,06:21:00,3649,53,14325.698,
3360899,06:21:00,06:21:00,3650,54,14618.265,0
3360899,06:22:00,06:22:00,3651,55,14886.272,0
3360899,06:22:00,06:22:00,3652,56,15211.271,0
3360899,06:23:00,06:23:00,3654,57,15475.289,0
3360899,06:23:00,06:23:00,7551,58,15938.976,0
3360899,06:24:00,06:24:00,7553,59,16309.119,0
3360899,06:25:00,06:25:00,6022,60,16652.207,0
3360899,06:25:00,06:25:00,6023,61,16944.88,0
3360899,06:26:00,06:26:00,6025,62,17407.617,0
3360899,06:27:00,06:27:00,6026,63,17869.756,0
3360899,06:28:00,06:28:00,6028,64,18295.676,0
3360899,06:28:00,06:28:00,6030,65,18542.732,0
3360899,06:29:00,06:29:00,6031,66,18811.88,0
3360899,06:29:00,06:29:00,6033,67,19040.367,0
3360899,06:29:00,06:29:00,6034,68,19201.22,0
3360899,06:30:00,06:30:00,6035,69,19397.646,0
3360899,06:32:00,06:32:00,7466,70,20494.404,0
3360899,06:32:00,06:32:00,7564,71,20709.28,0
3360899,06:33:00,06:33:00,7565,72,21147.582,0
3360899,06:33:00,06:33:00,7566,73,21314.088,0
3360899,06:34:00,06:34:00,7567,74,21720.59,0
3360899,06:34:00,06:34:00,273,75,21947.64,0
3360899,06:35:00,06:35:00,13335,76,22359.371,0
3360899,06:36:00,06:36:00,3693,77,22774.768,0
3360899,06:38:00,06:38:00,16251,78,23510.016,
3360901,07:09:00,07:09:00,14403,1,0,
3360901,07:09:00,07:09:00,14672,2,435.62595,0
3360901,07:10:00,07:10:00,13549,3,690.0813,0
3360901,07:10:00,07:10:00,8280,4,874.06866,0
3360901,07:11:00,07:11:00,5261,5,1153.5022,0
3360901,07:12:00,07:12:00,5968,6,1524.6918,0
3360901,07:13:00,07:13:00,5969,7,1814.5897,0
3360901,07:13:00,07:13:00,5970,8,2043.1953,0
3360901,07:14:00,07:14:00,5973,9,2464.7266,0
3360901,07:15:00,07:15:00,5974,10,2768.9595,0
3360901,07:15:00,07:15:00,5975,11,3002.3213,0
3360901,07:16:00,07:16:00,5977,12,3233.6155,0
3360901,07:17:00,07:17:00,5978,13,3518.2031,
3360901,07:17:00,07:17:00,5980,14,3941.1233,0
3360901,07:18:00,07:18:00,5981,15,4256.9927,0
3360901,07:19:00,07:19:00,5983,16,4550.1875,0
3360901,07:19:00,07:19:00,5985,17,4913.303,0
3360901,07:20:00,07:20:00,5986,18,5100.3228,0
3360901,07:20:00,07:20:00,5988,19,5350.3374,0
3360901,07:21:00,07:21:00,5989,20,5514.333,0
3360901,07:21:00,07:21:00,5990,21,5748.3423,0
3360901,07:22:00,07:22:00,5991,22,5894.385,0
3360901,07:23:00,07:23:00,5993,23,6617.4966,0
3360901,07:24:00,07:24:00,5994,24,6760.941,
3360901,07:24:00,07:24:00,5997,25,7167.628,0
3360901,07:25:00,07:25:00,5998,26,7444.622,0
3360901,07:25:00,07:25:00,5999,27,7698.481,0
3360901,07:26:00,07:26:00,6000,28,7896.631,0
3360901,07:26:00,07:26:00,6001,29,8091.8066,0
3360901,07:27:00,07:27:00,6002,30,8280.204,0
3360901,07:27:00,07:27:00,5972,31,8649.772,0
3360901,07:28:00,07:28:00,6061,32,9170.766,0
3360901,07:30:00,07:30:00,16063,33,9677.268,
3360901,07:31:00,07:31:00,15897,34,10472.458,0
3360901,07:32:00,07:32:00,6010,35,10655.554,0
3360901,07:33:00,07:33:00,6011,36,11369.244,0
3360901,07:34:00,07:34:00,6013,37,11800.435,0
3360901,07:35:00,07:35:00,6014,38,11981.483,0
3360901,07:35:00,07:35:00,6015,39,12160.269,0
3360901,07:36:00,07:36:00,6016,40,12413.481,0
3360901,07:36:00,07:36:00,6017,41,12561.635,0
3360901,07:37:00,07:37:00,6018,42,12891.839,0
3360901,07:37:00,07:37:00,6020,43,13004.993,0
3360901,07:38:00,07:38:00,3644,48,13384.861,0
3360901,07:39:00,07:39:00,3645,49,13608.747,0
3360901,07:39:00,07:39:00,3646,50,13731.519,0
3360901,07:39:00,07:39:00,3647,51,13874.53,0
3360901,07:40:00,07:40:00,3648,52,14064.923,0
3360901,07:41:00,07:41:00,3649,53,14325.698,
3360901,07:41:00,07:41:00,3650,54,14618.265,0
3360901,07:42:00,07:42:00,3651,55,14886.272,0
3360901,07:42:00,07:42:00,3652,56,15211.271,0
3360901,07:43:00,07:43:00,3654,57,15475.289,0
3360901,07:43:00,07:43:00,7551,58,15938.976,0
3360901,07:44:00,07:44:00,7553,59,16309.119,0
3360901,07:45:00,07:45:00,6022,60,16652.207,0
3360901,07:45:00,07:45:00,6023,61,16944.88,0
3360901,07:46:00,07:46:00,6025,62,17407.617,0
3360901,07:47:00,07:47:00,6026,63,17869.756,0
3360901,07:48:00,07:48:00,6028,64,18295.676,0
3360901,07:48:00,07:48:00,6030,65,18542.732,0
3360901,07:49:00,07:49:00,6031,66,18811.88,0
3360901,07:49:00,07:49:00,6033,67,19040.367,0
3360901,07:49:00,07:49:00,6034,68,19201.22,0
3360901,07:50:00,07:50:00,6035,69,19397.646,0
3360901,07:52:00,07:52:00,7466,70,20494.404,0
3360901,07:52:00,07:52:00,7564,71,20709.28,0
3360901,07:53:00,07:53:00,7565,72,21147.582,0
3360901,07:53:00,07:53:00,7566,73,21314.088,0
3360901,07:54:00,07:54:00,7567,74,21720.59,0
3360901,07:54:00,07:54:00,273,75,21947.64,0
3360901,07:55:00,07:55:00,13335,76,22359.371,0
3360901,07:56:00,07:56:00,3693,77,22774.768,0
3360901,07:58:00,07:58:00,16251,78,23510.016,
3360903,08:29:00,08:29:00,14403,1,0,
3360903,08:29:00,08:29:00,14672,2,435.62595,0
3360903,08:30:00,08:30:00,13549,3,690.0813,0
3360903,08:30:00,08:30:00,8280,4,874.06866,0
3360903,08:31:00,08:31:00,5261,5,1153.5022,0
3360903,08:32:00,08:32:00,5968,6,1524.6918,0
3360903,08:33:00,08:33:00,5969,7,1814.5897,0
3360903,08:33:00,08:33:00,5970,8,2043.1953,0
3360903,08:34:00,08:34:00,5973,9,2464.7266,0
3360903,08:35:00,08:35:00,5974,10,2768.9595,0
3360903,08:35:00,08:35:00,5975,11,3002.3213,0
3360903,08:36:00,08:36:00,5977,12,3233.6155,0
3360903,08:37:00,08:37:00,5978,13,3518.2031,
3360903,08:37:00,08:37:00,5980,14,3941.1233,0
3360903,08:38:00,08:38:00,5981,15,4256.9927,0
3360903,08:39:00,08:39:00,5983,16,4550.1875,0
3360903,08:39:00,08:39:00,5985,17,4913.303,0
3360903,08:40:00,08:40:00,5986,18,5100.3228,0
3360903,08:40:00,08:40:00,5988,19,5350.3374,0
3360903,08:41:00,08:41:00,5989,20,5514.333,0
3360903,08:41:00,08:41:00,5990,21,5748.3423,0
3360903,08:42:00,08:42:00,5991,22,5894.385,0
3360903,08:43:00,08:43:00,5993,23,6617.4966,0
3360903,08:44:00,08:44:00,5994,24,6760.941,
3360903,08:44:00,08:44:00,5997,25,7167.628,0
3360903,08:45:00,08:45:00,5998,26,7444.622,0
3360903,08:45:00,08:45:00,5999,27,7698.481,0
3360903,08:46:00,08:46:00,6000,28,7896.631,0
3360903,08:46:00,08:46:00,6001,29,8091.8066,0
3360903,08:47:00,08:47:00,6002,30,8280.204,0
3360903,08:47:00,08:47:00,5972,31,8649.772,0
3360903,08:48:00,08:48:00,6061,32,9170.766,0
3360903,08:50:00,08:50:00,16063,33,9677.268,
3360903,08:51:00,08:51:00,15897,34,10472.458,0
3360903,08:52:00,08:52:00,6010,35,10655.554,0
3360903,08:53:00,08:53:00,6011,36,11369.244,0
3360903,08:54:00,08:54:00,6013,37,11800.435,0
3360903,08:55:00,08:55:00,6014,38,11981.483,0
3360903,08:55:00,08:55:00,6015,39,12160.269,0
3360903,08:56:00,08:56:00,6016,40,12413.481,0
3360903,08:56:00,08:56:00,6017,41,12561.635,0
3360903,08:57:00,08:57:00,6018,42,12891.839,0
3360903,08:57:00,08:57:00,6020,43,13004.993,0
3360903,08:58:00,08:58:00,3644,48,13384.861,0
3360903,08:59:00,08:59:00,3645,49,13608.747,0
3360903,08:59:00,08:59:00,3646,50,13731.519,0
3360903,08:59:00,08:59:00,3647,51,13874.53,0
3360903,09:00:00,09:00:00,3648,52,14064.923,0
3360903,09:01:00,09:01:00,3649,53,14325.698,
3360903,09:01:00,09:01:00,3650,54,14618.265,0
3360903,09:02:00,09:02:00,3651,55,14886.272,0
3360903,09:02:00,09:02:00,3652,56,15211.271,0
3360903,09:03:00,09:03:00,3654,57,15475.289,0
3360903,09:03:00,09:03:00,7551,58,15938.976,0
3360903,09:04:00,09:04:00,7553,59,16309.119,0
3360903,09:05:00,09:05:00,6022,60,16652.207,0
3360903,09:05:00,09:05:00,6023,61,16944.88,0
3360903,09:06:00,09:06:00,6025,62,17407.617,0
3360903,09:07:00,09:07:00,6026,63,17869.756,0
3360903,09:08:00,09:08:00,6028,64,18295.676,0
3360903,09:08:00,09:08:00,6030,65,18542.732,0
3360903,09:09:00,09:09:00,6031,66,18811.88,0
3360903,09:09:00,09:09:00,6033,67,19040.367,0
3360903,09:09:00,09:09:00,6034,68,19201.22,0
3360903,09:10:00,09:10:00,6035,69,19397.646,0
3360903,09:12:00,09:12:00,7466,70,20494.404,0
3360903,09:12:00,09:12:00,7564,71,20709.28,0
3360903,09:13:00,09:13:00,7565,72,21147.582,0
3360903,09:13:00,09:13:00,7566,73,21314.088,0
3360903,09:14:00,09:14:00,7567,74,21720.59,0
3360903,09:14:00,09:14:00,273,75,21947.64,0
3360903,09:15:00,09:15:00,13335,76,22359.371,0
3360903,09:16:00,09:16:00,3693,77,22774.768,0
3360903,09:18:00,09:18:00,16251,78,23510.016,
3360905,09:49:00,09:49:00,14403,1,0,
3360905,09:49:00,09:49:00,14672,2,435.62595,0
3360905,09:50:00,09:50:00,13549,3,690.0813,0
3360905,09:50:00,09:50:00,8280,4,874.06866,0
3360905,09:51:00,09:51:00,5261,5,1153.5022,0
3360905,09:52:00,09:52:00,5968,6,1524.6918,0
3360905,09:53:00,09:53:00,5969,7,1814.5897,0
3360905,09:53:00,09:53:00,5970,8,2043.1953,0
3360905,09:54:00,09:54:00,5973,9,2464.7266,0
3360905,09:55:00,09:55:00,5974,10,2768.9595,0
3360905,09:55:00,09:55:00,5975,11,3002.3213,0
3360905,09:56:00,09:56:00,5977,12,3233.6155,0
3360905,09:57:00,09:57:00,5978,13,3518.2031,
3360905,09:57:00,09:57:00,5980,14,3941.1233,0
3360905,09:58:00,09:58:00,5981,15,4256.9927,0
3360905,09:59:00,09:59:00,5983,16,4550.1875,0
3360905,09:59:00,09:59:00,5985,17,4913.303,0
3360905,10:00:00,10:00:00,5986,18,5100.3228,0
3360905,10:00:00,10:00:00,5988,19,5350.3374,0
3360905,10:01:00,10:01:00,5989,20,5514.333,0
3360905,10:01:00,10:01:00,5990,21,5748.3423,0
3360905,10:02:00,10:02:00,5991,22,5894.385,0
3360905,10:03:00,10:03:00,5993,23,6617.4966,0
3360905,10:04:00,10:04:00,5994,24,6760.941,
3360905,10:04:00,10:04:00,5997,25,7167.628,0
3360905,10:05:00,10:05:00,5998,26,7444.622,0
3360905,10:05:00,10:05:00,5999,27,7698.481,0
3360905,10:06:00,10:06:00,6000,28,7896.631,0
3360905,10:06:00,10:06:00,6001,29,8091.8066,0
3360905,10:07:00,10:07:00,6002,30,8280.204,0
3360905,10:07:00,10:07:00,5972,31,8649.772,0
3360905,10:08:00,10:08:00,6061,32,9170.766,0
3360905,10:10:00,10:10:00,16063,33,9677.268,
3360905,10:11:00,10:11:00,15897,34,10472.458,0
3360905,10:12:00,10:12:00,6010,35,10655.554,0
3360905,10:13:00,10:13:00,6011,36,11369.244,0
3360905,10:14:00,10:14:00,6013,37,11800.435,0
3360905,10:15:00,10:15:00,6014,38,11981.483,0
3360905,10:15:00,10:15:00,6015,39,12160.269,0
3360905,10:16:00,10:16:00,6016,40,12413.481,0
3360905,10:16:00,10:16:00,6017,41,12561.635,0
3360905,10:17:00,10:17:00,6018,42,12891.839,0
3360905,10:17:00,10:17:00,6020,43,13004.993,0
3360905,10:18:00,10:18:00,3644,48,13384.861,0
3360905,10:19:00,10:19:00,3645,49,13608.747,0
3360905,10:19:00,10:19:00,3646,50,13731.519,0
3360905,10:19:00,10:19:00,3647,51,13874.53,0
3360905,10:20:00,10:20:00,3648,52,14064.923,0
3360905,10:21:00,10:21:00,3649,53,14325.698,
3360905,10:21:00,10:21:00,3650,54,14618.265,0
3360905,10:22:00,10:22:00,3651,55,14886.272,0
3360905,10:22:00,10:22:00,3652,56,15211.271,0
3360905,10:23:00,10:23:00,3654,57,15475.289,0
3360905,10:23:00,10:23:00,7551,58,15938.976,0
3360905,10:24:00,10:24:00,7553,59,16309.119,0
3360905,10:25:00,10:25:00,6022,60,16652.207,0
3360905,10:25:00,10:25:00,6023,61,16944.88,0
3360905,10:26:00,10:26:00,6025,62,17407.617,0
3360905,10:27:00,10:27:00,6026,63,17869.756,0
3360905,10:28:00,10:28:00,6028,64,18295.676,0
3360905,10:28:00,10:28:00,6030,65,18542.732,0
3360905,10:29:00,10:29:00,6031,66,18811.88,0
3360905,10:29:00,10:29:00,6033,67,19040.367,0
3360905,10:29:00,10:29:00,6034,68,19201.22,0
3360905,10:30:00,10:30:00,6035,69,19397.646,0
3360905,10:32:00,10:32:00,7466,70,20494.404,0
3360905,10:32:00,10:32:00,7564,71,20709.28,0
3360905,10:33:00,10:33:00,7565,72,21147.582,0
3360905,10:33:00,10:33:00,7566,73,21314.088,0
3360905,10:34:00,10:34:00,7567,74,21720.59,0
3360905,10:34:00,10:34:00,273,75,21947.64,0
3360905,10:35:00,10:35:00,13335,76,22359.371,0
3360905,10:36:00,10:36:00,3693,77,22774.768,0
3360905,10:38:00,10:38:00,16251,78,23510.016,
3360907,11:09:00,11:09:00,14403,1,0,
3360907,11:09:00,11:09:00,14672,2,435.62595,0
3360907,11:10:00,11:10:00,13549,3,690.0813,0
3360907,11:10:00,11:10:00,8280,4,874.06866,0
3360907,11:11:00,11:11:00,5261,5,1153.5022,0
3360907,11:12:00,11:12:00,5968,6,1524.6918,0
3360907,11:13:00,11:13:00,5969,7,1814.5897,0
3360907,11:13:00,11:13:00,5970,8,2043.1953,0
3360907,11:14:00,11:14:00,5973,9,2464.7266,0
3360907,11:15:00,11:15:00,5974,10,2768.9595,0
3360907,11:15:00,11:15:00,5975,11,3002.3213,0
3360907,11:16:00,11:16:00,5977,12,3233.6155,0
3360907,11:17:00,11:17:00,5978,13,3518.2031,
3360907,11:17:00,11:17:00,5980,14,3941.1233,0
3360907,11:18:00,11:18:00,5981,15,4256.9927,0
3360907,11:19:00,11:19:00,5983,16,4550.1875,0
3360907,11:19:00,11:19:00,5985,17,4913.303,0
3360907,11:20:00,11:20:00,5986,18,5100.3228,0
3360907,11:20:00,11:20:00,5988,19,5350.3374,0
3360907,11:21:00,11:21:00,5989,20,5514.333,0
3360907,11:21:00,11:21:00,5990,21,5748.3423,0
3360907,11:22:00,11:22:00,5991,22,5894.385,0
3360907,11:23:00,11:23:00,5993,23,6617.4966,0
3360907,11:24:00,11:24:00,5994,24,6760.941,
3360907,11:24:00,11:24:00,5997,25,7167.628,0
3360907,11:25:00,11:25:00,5998,26,7444.622,0
3360907,11:25:00,11:25:00,5999,27,7698.481,0
3360907,11:26:00,11:26:00,6000,28,7896.631,0
3360907,11:26:00,11:26:00,6001,29,8091.8066,0
3360907,11:27:00,11:27:00,6002,30,8280.204,0
3360907,11:27:00,11:27:00,5972,31,8649.772,0
3360907,11:28:00,11:28:00,6061,32,9170.766,0
3360907,11:30:00,11:30:00,16063,33,9677.268,
3360907,11:31:00,11:31:00,15897,34,10472.458,0
3360907,11:32:00,11:32:00,6010,35,10655.554,0
3360907,11:33:00,11:33:00,6011,36,11369.244,0
3360907,11:34:00,11:34:00,6013,37,11800.435,0
3360907,11:35:00,11:35:00,6014,38,11981.483,0
3360907,11:35:00,11:35:00,6015,39,12160.269,0
3360907,11:36:00,11:36:00,6016,40,12413.481,0
3360907,11:36:00,11:36:00,6017,41,12561.635,0
3360907,11:37:00,11:37:00,6018,42,12891.839,0
3360907,11:37:00,11:37:00,6020,43,13004.993,0
3360907,11:38:00,11:38:00,3644,48,13384.861,0
3360907,11:39:00,11:39:00,3645,49,13608.747,0
3360907,11:39:00,11:39:00,3646,50,13731.519,0
3360907,11:39:00,11:39:00,3647,51,13874.53,0
3360907,11:40:00,11:40:00,3648,52,14064.923,0
3360907,11:41:00,11:41:00,3649,53,14325.698,
3360907,11:41:00,11:41:00,3650,54,14618.265,0
3360907,11:42:00,11:42:00,3651,55,14886.272,0
3360907,11:42:00,11:42:00,3652,56,15211.271,0
3360907,11:43:00,11:43:00,3654,57,15475.289,0
3360907,11:43:00,11:43:00,7551,58,15938.976,0
3360907,11:44:00,11:44:00,7553,59,16309.119,0
3360907,11:45:00,11:45:00,6022,60,16652.207,0
3360907,11:45:00,11:45:00,6023,61,16944.88,0
3360907,11:46:00,11:46:00,6025,62,17407.617,0
3360907,11:47:00,11:47:00,6026,63,17869.756,0
3360907,11:48:00,11:48:00,6028,64,18295.676,0
3360907,11:48:00,11:48:00,6030,65,18542.732,0
3360907,11:49:00,11:49:00,6031,66,18811.88,0
3360907,11:49:00,11:49:00,6033,67,19040.367,0
3360907,11:49:00,11:49:00,6034,68,19201.22,0
3360907,11:50:00,11:50:00,6035,69,19397.646,0
3360907,11:52:00,11:52:00,7466,70,20494.404,0
3360907,11:52:00,11:52:00,7564,71,20709.28,0
3360907,11:53:00,11:53:00,7565,72,21147.582,0
3360907,11:53:00,11:53:00,7566,73,21314.088,0
3360907,11:54:00,11:54:00,7567,74,21720.59,0
3360907,11:54:00,11:54:00,273,75,21947.64,0
3360907,11:55:00,11:55:00,13335,76,22359.371,0
3360907,11:56:00,11:56:00,3693,77,22774.768,0
3360907,11:58:00,11:58:00,16251,78,23510.016,
3360909,12:29:00,12:29:00,14403,1,0,
3360909,12:29:00,12:29:00,14672,2,435.62595,0
3360909,12:30:00,12:30:00,13549,3,690.0813,0
3360909,12:30:00,12:30:00,8280,4,874.06866,0
3360909,12:31:00,12:31:00,5261,5,1153.5022,0
3360909,12:32:00,12:32:00,5968,6,1524.6918,0
3360909,12:33:00,12:33:00,5969,7,1814.5897,0
3360909,12:33:00,12:33:00,5970,8,2043.1953,0
3360909,12:34:00,12:34:00,5973,9,2464.7266,0
3360909,12:35:00,12:35:00,5974,10,2768.9595,0
3360909,12:35:00,12:35:00,5975,11,3002.3213,0
3360909,12:36:00,12:36:00,5977,12,3233.6155,0
3360909,12:37:00,12:37:00,5978,13,3518.2031,
3360909,12:37:00,12:37:00,5980,14,3941.1233,0
3360909,12:38:00,12:38:00,5981,15,4256.9927,0
3360909,12:39:00,12:39:00,5983,16,4550.1875,0
3360909,12:39:00,12:39:00,5985,17,4913.303,0
3360909,12:40:00,12:40:00,5986,18,5100.3228,0
3360909,12:40:00,12:40:00,5988,19,5350.3374,0
3360909,12:41:00,12:41:00,5989,20,5514.333,0
3360909,12:41:00,12:41:00,5990,21,5748.3423,0
3360909,12:42:00,12:42:00,5991,22,5894.385,0
3360909,12:43:00,12:43:00,5993,23,6617.4966,0
3360909,12:44:00,12:44:00,5994,24,6760.941,
3360909,12:44:00,12:44:00,5997,25,7167.628,0
3360909,12:45:00,12:45:00,5998,26,7444.622,0
3360909,12:45:00,12:45:00,5999,27,7698.481,0
3360909,12:46:00,12:46:00,6000,28,7896.631,0
3360909,12:46:00,12:46:00,6001,29,8091.8066,0
3360909,12:47:00,12:47:00,6002,30,8280.204,0
3360909,12:47:00,12:47:00,5972,31,8649.772,0
3360909,12:48:00,12:48:00,6061,32,9170.766,0
3360909,12:50:00,12:50:00,16063,33,9677.268,
3360909,12:51:00,12:51:00,15897,34,10472.458,0
3360909,12:52:00,12:52:00,6010,35,10655.554,0
3360909,12:53:00,12:53:00,6011,36,11369.244,0
3360909,12:54:00,12:54:00,6013,37,11800.435,0
3360909,12:55:00,12:55:00,6014,38,11981.483,0
3360909,12:55:00,12:55:00,6015,39,12160.269,0
3360909,12:56:00,12:56:00,6016,40,12413.481,0
3360909,12:56:00,12:56:00,6017,41,12561.635,0
3360909,12:57:00,12:57:00,6018,42,12891.839,0
3360909,12:57:00,12:57:00,6020,43,13004.993,0
3360909,12:58:00,12:58:00,3644,48,13384.861,0
3360909,12:59:00,12:59:00,3645,49,13608.747,0
3360909,12:59:00,12:59:00,3646,50,13731.519,0
3360909,12:59:00,12:59:00,3647,51,13874.53,0
3360909,13:00:00,13:00:00,3648,52,14064.923,0
3360909,13:01:00,13:01:00,3649,53,14325.698,
3360909,13:01:00,13:01:00,3650,54,14618.265,0
3360909,13:02:00,13:02:00,3651,55,14886.272,0
3360909,13:02:00,13:02:00,3652,56,15211.271,0
3360909,13:03:00,13:03:00,3654,57,15475.289,0
3360909,13:03:00,13:03:00,7551,58,15938.976,0
3360909,13:04:00,13:04:00,7553,59,16309.119,0
3360909,13:05:00,13:05:00,6022,60,16652.207,0
3360909,13:05:00,13:05:00,6023,61,16944.88,0
3360909,13:06:00,13:06:00,6025,62,17407.617,0
3360909,13:07:00,13:07:00,6026,63,17869.756,0
3360909,13:08:00,13:08:00,6028,64,18295.676,0
3360909,13:08:00,13:08:00,6030,65,18542.732,0
3360909,13:09:00,13:09:00,6031,66,18811.88,0
3360909,13:09:00,13:09:00,6033,67,19040.367,0
3360909,13:09:00,13:09:00,6034,68,19201.22,0
3360909,13:10:00,13:10:00,6035,69,19397.646,0
3360909,13:12:00,13:12:00,7466,70,20494.404,0
3360909,13:12:00,13:12:00,7564,71,20709.28,0
3360909,13:13:00,13:13:00,7565,72,21147.582,0
3360909,13:13:00,13:13:00,7566,73,21314.088,0
3360909,13:14:00,13:14:00,7567,74,21720.59,0
3360909,13:14:00,13:14:00,273,75,21947.64,0
3360909,13:15:00,13:15:00,13335,76,22359.371,0
3360909,13:16:00,13:16:00,3693,77,22774.768,0
3360909,13:18:00,13:18:00,16251,78,23510.016,
3360911,13:49:00,13:49:00,14403,1,0,
3360911,13:49:00,13:49:00,14672,2,435.62595,0
3360911,13:50:00,13:50:00,13549,3,690.0813,0
3360911,13:50:00,13:50:00,8280,4,874.06866,0
3360911,13:51:00,13:51:00,5261,5,1153.5022,0
3360911,13:52:00,13:52:00,5968,6,1524.6918,0
3360911,13:53:00,13:53:00,5969,7,1814.5897,0
3360911,13:53:00,13:53:00,5970,8,2043.1953,0
3360911,13:54:00,13:54:00,5973,9,2464.7266,0
3360911,13:55:00,13:55:00,5974,10,2768.9595,0
3360911,13:55:00,13:55:00,5975,11,3002.3213,0
3360911,13:56:00,13:56:00,5977,12,3233.6155,0
3360911,13:57:00,13:57:00,5978,13,3518.2031,
3360911,13:57:00,13:57:00,5980,14,3941.1233,0
3360911,13:58:00,13:58:00,5981,15,4256.9927,0
3360911,13:59:00,13:59:00,5983,16,4550.1875,0
3360911,13:59:00,13:59:00,5985,17,4913.303,0
3360911,14:00:00,14:00:00,5986,18,5100.3228,0
3360911,14:00:00,14:00:00,5988,19,5350.3374,0
3360911,14:01:00,14:01:00,5989,20,5514.333,0
3360911,14:01:00,14:01:00,5990,21,5748.3423,0
3360911,14:02:00,14:02:00,5991,22,5894.385,0
3360911,14:03:00,14:03:00,5993,23,6617.4966,0
3360911,14:04:00,14:04:00,5994,24,6760.941,
3360911,14:04:00,14:04:00,5997,25,7167.628,0
3360911,14:05:00,14:05:00,5998,26,7444.622,0
3360911,14:05:00,14:05:00,5999,27,7698.481,0
3360911,14:06:00,14:06:00,6000,28,7896.631,0
3360911,14:06:00,14:06:00,6001,29,8091.8066,0
3360911,14:07:00,14:07:00,6002,30,8280.204,0
3360911,14:07:00,14:07:00,5972,31,8649.772,0
3360911,14:08:00,14:08:00,6061,32,9170.766,0
3360911,14:10:00,14:10:00,16063,33,9677.268,
3360911,14:11:00,14:11:00,15897,34,10472.458,0
3360911,14:12:00,14:12:00,6010,35,10655.554,0
3360911,14:13:00,14:13:00,6011,36,11369.244,0
3360911,14:14:00,14:14:00,6013,37,11800.435,0
3360911,14:15:00,14:15:00,6014,38,11981.483,0
3360911,14:15:00,14:15:00,6015,39,12160.269,0
3360911,14:16:00,14:16:00,6016,40,12413.481,0
3360911,14:16:00,14:16:00,6017,41,12561.635,0
3360911,14:17:00,14:17:00,6018,42,12891.839,0
3360911,14:17:00,14:17:00,6020,43,13004.993,0
3360911,14:18:00,14:18:00,3644,48,13384.861,0
3360911,14:19:00,14:19:00,3645,49,13608.747,0
3360911,14:19:00,14:19:00,3646,50,13731.519,0
3360911,14:19:00,14:19:00,3647,51,13874.53,0
3360911,14:20:00,14:20:00,3648,52,14064.923,0
3360911,14:21:00,14:21:00,3649,53,14325.698,
3360911,14:21:00,14:21:00,3650,54,14618.265,0
3360911,14:22:00,14:22:00,3651,55,14886.272,0
3360911,14:22:00,14:22:00,3652,56,15211.271,0
3360911,14:23:00,14:23:00,3654,57,15475.289,0
3360911,14:23:00,14:23:00,7551,58,15938.976,0
3360911,14:24:00,14:24:00,7553,59,16309.119,0
3360911,14:25:00,14:25:00,6022,60,16652.207,0
3360911,14:25:00,14:25:00,6023,61,16944.88,0
3360911,14:26:00,14:26:00,6025,62,17407.617,0
3360911,14:27:00,14:27:00,6026,63,17869.756,0
3360911,14:28:00,14:28:00,6028,64,18295.676,0
3360911,14:28:00,14:28:00,6030,65,18542.732,0
3360911,14:29:00,14:29:00,6031,66,18811.88,0
3360911,14:29:00,14:29:00,6033,67,19040.367,0
3360911,14:29:00,14:29:00,6034,68,19201.22,0
3360911,14:30:00,14:30:00,6035,69,19397.646,0
3360911,14:32:00,14:32:00,7466,70,20494.404,0
3360911,14:32:00,14:32:00,7564,71,20709.28,0
3360911,14:33:00,14:33:00,7565,72,21147.582,0
3360911,14:33:00,14:33:00,7566,73,21314.088,0
3360911,14:34:00,14:34:00,7567,74,21720.59,0
3360911,14:34:00,14:34:00,273,75,21947.64,0
3360911,14:35:00,14:35:00,13335,76,22359.371,0
3360911,14:36:00,14:36:00,3693,77,22774.768,0
3360911,14:38:00,14:38:00,16251,78,23510.016,
3360913,15:09:00,15:09:00,14403,1,0,
3360913,15:09:00,15:09:00,14672,2,435.62595,0
3360913,15:10:00,15:10:00,13549,3,690.0813,0
3360913,15:10:00,15:10:00,8280,4,874.06866,0
3360913,15:11:00,15:11:00,5261,5,1153.5022,0
3360913,15:12:00,15:12:00,5968,6,1524.6918,0
3360913,15:13:00,15:13:00,5969,7,1814.5897,0
3360913,15:13:00,15:13:00,5970,8,2043.1953,0
3360913,15:14:00,15:14:00,5973,9,2464.7266,0
3360913,15:15:00,15:15:00,5974,10,2768.9595,0
3360913,15:15:00,15:15:00,5975,11,3002.3213,0
3360913,15:16:00,15:16:00,5977,12,3233.6155,0
3360913,15:17:00,15:17:00,5978,13,3518.2031,
3360913,15:17:00,15:17:00,5980,14,3941.1233,0
3360913,15:18:00,15:18:00,5981,15,4256.9927,0
3360913,15:19:00,15:19:00,5983,16,4550.1875,0
3360913,15:19:00,15:19:00,5985,17,4913.303,0
3360913,15:20:00,15:20:00,5986,18,5100.3228,0
3360913,15:20:00,15:20:00,5988,19,5350.3374,0
3360913,15:21:00,15:21:00,5989,20,5514.333,0
3360913,15:21:00,15:21:00,5990,21,5748.3423,0
3360913,15:22:00,15:22:00,5991,22,5894.385,0
3360913,15:23:00,15:23:00,5993,23,6617.4966,0
3360913,15:24:00,15:24:00,5994,24,6760.941,
3360913,15:24:00,15:24:00,5997,25,7167.628,0
3360913,15:25:00,15:25:00,5998,26,7444.622,0
3360913,15:25:00,15:25:00,5999,27,7698.481,0
3360913,15:26:00,15:26:00,6000,28,7896.631,0
3360913,15:26:00,15:26:00,6001,29,8091.8066,0
3360913,15:27:00,15:27:00,6002,30,8280.204,0
3360913,15:27:00,15:27:00,5972,31,8649.772,0
3360913,15:28:00,15:28:00,6061,32,9170.766,0
3360913,15:30:00,15:30:00,16063,33,9677.268,
3360913,15:31:00,15:31:00,15897,34,10472.458,0
3360913,15:32:00,15:32:00,6010,35,10655.554,0
3360913,15:33:00,15:33:00,6011,36,11369.244,0
3360913,15:34:00,15:34:00,6013,37,11800.435,0
3360913,15:35:00,15:35:00,6014,38,11981.483,0
3360913,15:35:00,15:35:00,6015,39,12160.269,0
3360913,15:36:00,15:36:00,6016,40,12413.481,0
3360913,15:36:00,15:36:00,6017,41,12561.635,0
3360913,15:37:00,15:37:00,6018,42,12891.839,0
3360913,15:37:00,15:37:00,6020,43,13004.993,0
3360913,15:38:00,15:38:00,3644,48,13384.861,0
3360913,15:39:00,15:39:00,3645,49,13608.747,0
3360913,15:39:00,15:39:00,3646,50,13731.519,0
3360913,15:39:00,15:39:00,3647,51,13874.53,0
3360913,15:40:00,15:40:00,3648,52,14064.923,0
3360913,15:41:00,15:41:00,3649,53,14325.698,
3360913,15:41:00,15:41:00,3650,54,14618.265,0
3360913,15:42:00,15:42:00,3651,55,14886.272,0
3360913,15:42:00,15:42:00,3652,56,15211.271,0
3360913,15:43:00,15:43:00,3654,57,15475.289,0
3360913,15:43:00,15:43:00,7551,58,15938.976,0
3360913,15:44:00,15:44:00,7553,59,16309.119,0
3360913,15:45:00,15:45:00,6022,60,16652.207,0
3360913,15:45:00,15:45:00,6023,61,16944.88,0
3360913,15:46:00,15:46:00,6025,62,17407.617,0
3360913,15:47:00,15:47:00,6026,63,17869.756,0
3360913,15:48:00,15:48:00,6028,64,18295.676,0
3360913,15:48:00,15:48:00,6030,65,18542.732,0
3360913,15:49:00,15:49:00,6031,66,18811.88,0
3360913,15:49:00,15:49:00,6033,67,19040.367,0
3360913,15:49:00,15:49:00,6034,68,19201.22,0
3360913,15:50:00,15:50:00,6035,69,19397.646,0
3360913,15:52:00,15:52:00,7466,70,20494.404,0
3360913,15:52:00,15:52:00,7564,71,20709.28,0
3360913,15:53:00,15:53:00,7565,72,21147.582,0
3360913,15:53:00,15:53:00,7566,73,21314.088,0
3360913,15:54:00,15:54:00,7567,74,21720.59,0
3360913,15:54:00,15:54:00,273,75,21947.64,0
3360913,15:55:00,15:55:00,13335,76,22359.371,0
3360913,15:56:00,15:56:00,3693,77,22774.768,0
3360913,15:58:00,15:58:00,16251,78,23510.016,
3360915,16:29:00,16:29:00,14403,1,0,
3360915,16:29:00,16:29:00,14672,2,435.62595,0
3360915,16:30:00,16:30:00,13549,3,690.0813,0
3360915,16:30:00,16:30:00,8280,4,874.06866,0
3360915,16:31:00,16:31:00,5261,5,1153.5022,0
3360915,16:32:00,16:32:00,5968,6,1524.6918,0
3360915,16:33:00,16:33:00,5969,7,1814.5897,0
3360915,16:33:00,16:33:00,5970,8,2043.1953,0
3360915,16:34:00,16:34:00,5973,9,2464.7266,0
3360915,16:35:00,16:35:00,5974,10,2768.9595,0
3360915,16:35:00,16:35:00,5975,11,3002.3213,0
3360915,16:36:00,16:36:00,5977,12,3233.6155,0
3360915,16:37:00,16:37:00,5978,13,3518.2031,
3360915,16:37:00,16:37:00,5980,14,3941.1233,0
3360915,16:38:00,16:38:00,5981,15,4256.9927,0
3360915,16:39:00,16:39:00,5983,16,4550.1875,0
3360915,16:39:00,16:39:00,5985,17,4913.303,0
3360915,16:40:00,16:40:00,5986,18,5100.3228,0
3360915,16:40:00,16:40:00,5988,19,5350.3374,0
3360915,16:41:00,16:41:00,5989,20,5514.333,0
3360915,16:41:00,16:41:00,5990,21,5748.3423,0
3360915,16:42:00,16:42:00,5991,22,5894.385,0
3360915,16:43:00,16:43:00,5993,23,6617.4966,0
3360915,16:44:00,16:44:00,5994,24,6760.941,
3360915,16:44:00,16:44:00,5997,25,7167.628,0
3360915,16:45:00,16:45:00,5998,26,7444.622,0
3360915,16:45:00,16:45:00,5999,27,7698.481,0
3360915,16:46:00,16:46:00,6000,28,7896.631,0
3360915,16:46:00,16:46:00,6001,29,8091.8066,0
3360915,16:47:00,16:47:00,6002,30,8280.204,0
3360915,16:47:00,16:47:00,5972,31,8649.772,0
3360915,16:48:00,16:48:00,6061,32,9170.766,0
3360915,16:50:00,16:50:00,16063,33,9677.268,
3360915,16:51:00,16:51:00,15897,34,10472.458,0
3360915,16:52:00,16:52:00,6010,35,10655.554,0
3360915,16:53:00,16:53:00,6011,36,11369.244,0
3360915,16:54:00,16:54:00,6013,37,11800.435,0
3360915,16:55:00,16:55:00,6014,38,11981.483,0
3360915,16:55:00,16:55:00,6015,39,12160.269,0
3360915,16:56:00,16:56:00,6016,40,12413.481,0
3360915,16:56:00,16:56:00,6017,41,12561.635,0
3360915,16:57:00,16:57:00,6018,42,12891.839,0
3360915,16:57:00,16:57:00,6020,43,13004.993,0
3360915,16:58:00,16:58:00,3644,48,13384.861,0
3360915,16:59:00,16:59:00,3645,49,13608.747,0
3360915,16:59:00,16:59:00,3646,50,13731.519,0
3360915,16:59:00,16:59:00,3647,51,13874.53,0
3360915,17:00:00,17:00:00,3648,52,14064.923,0
3360915,17:01:00,17:01:00,3649,53,14325.698,
3360915,17:01:00,17:01:00,3650,54,14618.265,0
3360915,17:02:00,17:02:00,3651,55,14886.272,0
3360915,17:02:00,17:02:00,3652,56,15211.271,0
3360915,17:03:00,17:03:00,3654,57,15475.289,0
3360915,17:03:00,17:03:00,7551,58,15938.976,0
3360915,17:04:00,17:04:00,7553,59,16309.119,0
3360915,17:05:00,17:05:00,6022,60,16652.207,0
3360915,17:05:00,17:05:00,6023,61,16944.88,0
3360915,17:06:00,17:06:00,6025,62,17407.617,0
3360915,17:07:00,17:07:00,6026,63,17869.756,0
3360915,17:08:00,17:08:00,6028,64,18295.676,0
3360915,17:08:00,17:08:00,6030,65,18542.732,0
3360915,17:09:00,17:09:00,6031,66,18811.88,0
3360915,17:09:00,17:09:00,6033,67,19040.367,0
3360915,17:09:00,17:09:00,6034,68,19201.22,0
3360915,17:10:00,17:10:00,6035,69,19397.646,0
3360915,17:12:00,17:12:00,7466,70,20494.404,0
3360915,17:12:00,17:12:00,7564,71,20709.28,0
3360915,17:13:00,17:13:00,7565,72,21147.582,0
3360915,17:13:00,17:13:00,7566,73,21314.088,0
3360915,17:14:00,17:14:00,7567,74,21720.59,0
3360915,17:14:00,17:14:00,273,75,21947.64,0
3360915,17:15:00,17:15:00,13335,76,22359.371,0
3360915,17:16:00,17:16:00,3693,77,22774.768,0
3360915,17:18:00,17:18:00,16251,78,23510.016,
3360917,17:51:00,17:51:00,14403,1,0,
3360917,17:51:00,17:51:00,14672,2,435.62595,0
3360917,17:52:00,17:52:00,13549,3,690.0813,0
3360917,17:52:00,17:52:00,8280,4,874.06866,0
3360917,17:53:00,17:53:00,5261,5,1153.5022,0
3360917,17:54:00,17:54:00,5968,6,1524.6918,0
3360917,17:55:00,17:55:00,5969,7,1814.5897,0
3360917,17:55:00,17:55:00,5970,8,2043.1953,0
3360917,17:56:00,17:56:00,5973,9,2464.7266,0
3360917,17:57:00,17:57:00,5974,10,2768.9595,0
3360917,17:57:00,17:57:00,5975,11,3002.3213,0
3360917,17:58:00,17:58:00,5977,12,3233.6155,0
3360917,17:59:00,17:59:00,5978,13,3518.2031,
3360917,17:59:00,17:59:00,5980,14,3941.1233,0
3360917,18:00:00,18:00:00,5981,15,4256.9927,0
3360917,18:00:00,18:00:00,5983,16,4550.1875,0
3360917,18:01:00,18:01:00,5985,17,4913.303,0
3360917,18:01:00,18:01:00,5986,18,5100.3228,0
3360917,18:02:00,18:02:00,5988,19,5350.3374,0
3360917,18:02:00,18:02:00,5989,20,5514.333,0
3360917,18:03:00,18:03:00,5990,21,5748.3423,0
3360917,18:03:00,18:03:00,5991,22,5894.385,0
3360917,18:04:00,18:04:00,5993,23,6617.4966,0
3360917,18:05:00,18:05:00,5994,24,6760.941,
3360917,18:05:00,18:05:00,5997,25,7167.628,0
3360917,18:06:00,18:06:00,5998,26,7444.622,0
3360917,18:06:00,18:06:00,5999,27,7698.481,0
3360917,18:06:00,18:06:00,6000,28,7896.631,0
3360917,18:07:00,18:07:00,6001,29,8091.8066,0
3360917,18:07:00,18:07:00,6002,30,8280.204,0
3360917,18:08:00,18:08:00,5972,31,8649.772,0
3360917,18:09:00,18:09:00,6061,32,9170.766,0
3360917,18:10:00,18:10:00,16063,33,9677.268,
3360917,18:11:00,18:11:00,15897,34,10472.458,0
3360917,18:12:00,18:12:00,6010,35,10655.554,0
3360917,18:13:00,18:13:00,6011,36,11369.244,0
3360917,18:14:00,18:14:00,6013,37,11800.435,0
3360917,18:14:00,18:14:00,6014,38,11981.483,0
3360917,18:15:00,18:15:00,6015,39,12160.269,0
3360917,18:15:00,18:15:00,6016,40,12413.481,0
3360917,18:16:00,18:16:00,6017,41,12561.635,0
3360917,18:16:00,18:16:00,6018,42,12891.839,0
3360917,18:17:00,18:17:00,6020,43,13004.993,0
3360917,18:17:00,18:17:00,3644,48,13384.861,0
3360917,18:18:00,18:18:00,3645,49,13608.747,0
3360917,18:18:00,18:18:00,3646,50,13731.519,0
3360917,18:18:00,18:18:00,3647,51,13874.53,0
3360917,18:19:00,18:19:00,3648,52,14064.923,0
3360917,18:20:00,18:20:00,3649,53,14325.698,
3360917,18:20:00,18:20:00,3650,54,14618.265,0
3360917,18:20:00,18:20:00,3651,55,14886.272,0
3360917,18:21:00,18:21:00,3652,56,15211.271,0
3360917,18:21:00,18:21:00,3654,57,15475.289,0
3360917,18:22:00,18:22:00,7551,58,15938.976,0
3360917,18:23:00,18:23:00,7553,59,16309.119,0
3360917,18:23:00,18:23:00,6022,60,16652.207,0
3360917,18:24:00,18:24:00,6023,61,16944.88,0
3360917,18:25:00,18:25:00,6025,62,17407.617,0
3360917,18:26:00,18:26:00,6026,63,17869.756,0
3360917,18:26:00,18:26:00,6028,64,18295.676,0
3360917,18:27:00,18:27:00,6030,65,18542.732,0
3360917,18:27:00,18:27:00,6031,66,18811.88,0
3360917,18:28:00,18:28:00,6033,67,19040.367,0
3360917,18:28:00,18:28:00,6034,68,19201.22,0
3360917,18:28:00,18:28:00,6035,69,19397.646,0
3360917,18:30:00,18:30:00,7466,70,20494.404,0
3360917,18:30:00,18:30:00,7564,71,20709.28,0
3360917,18:31:00,18:31:00,7565,72,21147.582,0
3360917,18:31:00,18:31:00,7566,73,21314.088,0
3360917,18:32:00,18:32:00,7567,74,21720.59,0
3360917,18:33:00,18:33:00,273,75,21947.64,0
3360917,18:33:00,18:33:00,13335,76,22359.371,0
3360917,18:34:00,18:34:00,3693,77,22774.768,0
3360917,18:36:00,18:36:00,16251,78,23510.016,
3360941,20:32:00,20:32:00,14403,1,0,
3360941,20:32:00,20:32:00,14672,2,435.62595,0
3360941,20:33:00,20:33:00,13549,3,690.0813,0
3360941,20:33:00,20:33:00,8280,4,874.06866,0
3360941,20:34:00,20:34:00,5261,5,1153.5022,0
3360941,20:35:00,20:35:00,5968,6,1524.6918,0
3360941,20:35:00,20:35:00,5969,7,1814.5897,0
3360941,20:36:00,20:36:00,5970,8,2043.1953,0
3360941,20:36:00,20:36:00,5973,9,2464.7266,0
3360941,20:37:00,20:37:00,5974,10,2768.9595,0
3360941,20:37:00,20:37:00,5975,11,3002.3213,0
3360941,20:38:00,20:38:00,5977,12,3233.6155,0
3360941,20:39:00,20:39:00,5978,13,3518.2031,
3360941,20:39:00,20:39:00,5980,14,3941.1233,0
3360941,20:40:00,20:40:00,5981,15,4256.9927,0
3360941,20:40:00,20:40:00,5983,16,4550.1875,0
3360941,20:41:00,20:41:00,5985,17,4913.303,0
3360941,20:41:00,20:41:00,5986,18,5100.3228,0
3360941,20:42:00,20:42:00,5988,19,5350.3374,0
3360941,20:42:00,20:42:00,5989,20,5514.333,0
3360941,20:43:00,20:43:00,5990,21,5748.3423,0
3360941,20:43:00,20:43:00,5991,22,5894.385,0
3360941,20:44:00,20:44:00,5993,23,6617.4966,0
3360941,20:45:00,20:45:00,5994,24,6760.941,
3360941,20:45:00,20:45:00,5997,25,7167.628,0
3360941,20:46:00,20:46:00,5998,26,7444.622,0
3360941,20:46:00,20:46:00,5999,27,7698.481,0
3360941,20:46:00,20:46:00,6000,28,7896.631,0
3360941,20:47:00,20:47:00,6001,29,8091.8066,0
3360941,20:47:00,20:47:00,6002,30,8280.204,0
3360941,20:48:00,20:48:00,5972,31,8649.772,0
3360941,20:49:00,20:49:00,6061,32,9170.766,0
3360941,20:50:00,20:50:00,16063,33,9677.268,
3360941,20:51:00,20:51:00,15897,34,10472.458,0
3360941,20:51:00,20:51:00,6010,35,10655.554,0
3360941,20:53:00,20:53:00,6011,36,11369.244,0
3360941,20:54:00,20:54:00,6013,37,11800.435,0
3360941,20:54:00,20:54:00,6014,38,11981.483,0
3360941,20:54:00,20:54:00,6015,39,12160.269,0
3360941,20:55:00,20:55:00,6016,40,12413.481,0
3360941,20:55:00,20:55:00,6017,41,12561.635,0
3360941,20:56:00,20:56:00,6018,42,12891.839,0
3360941,20:56:00,20:56:00,6020,43,13004.993,0
3360941,20:57:00,20:57:00,3644,48,13384.861,0
3360941,20:57:00,20:57:00,3645,49,13608.747,0
3360941,20:57:00,20:57:00,3646,50,13731.519,0
3360941,20:58:00,20:58:00,3647,51,13874.53,0
3360941,20:58:00,20:58:00,3648,52,14064.923,0
3360941,20:59:00,20:59:00,3649,53,14325.698,
3360941,20:59:00,20:59:00,3650,54,14618.265,0
3360941,20:59:00,20:59:00,3651,55,14886.272,0
3360941,21:00:00,21:00:00,3652,56,15211.271,0
3360941,21:00:00,21:00:00,3654,57,15475.289,0
3360941,21:01:00,21:01:00,7551,58,15938.976,0
3360941,21:01:00,21:01:00,7553,59,16309.119,0
3360941,21:02:00,21:02:00,6022,60,16652.207,0
3360941,21:02:00,21:02:00,6023,61,16944.88,0
3360941,21:03:00,21:03:00,6025,62,17407.617,0
3360941,21:04:00,21:04:00,6026,63,17869.756,0
3360941,21:04:00,21:04:00,6028,64,18295.676,0
3360941,21:05:00,21:05:00,6030,65,18542.732,0
3360941,21:05:00,21:05:00,6031,66,18811.88,0
3360941,21:06:00,21:06:00,6033,67,19040.367,0
3360941,21:06:00,21:06:00,6034,68,19201.22,0
3360941,21:06:00,21:06:00,6035,69,19397.646,0
3360941,21:08:00,21:08:00,7466,70,20494.404,0
3360941,21:08:00,21:08:00,7564,71,20709.28,0
3360941,21:09:00,21:09:00,7565,72,21147.582,0
3360941,21:09:00,21:09:00,7566,73,21314.088,0
3360941,21:10:00,21:10:00,7567,74,21720.59,0
3360941,21:10:00,21:10:00,273,75,21947.64,0
3360941,21:11:00,21:11:00,13335,76,22359.371,0
3360941,21:11:00,21:11:00,3693,77,22774.768,0
3360941,21:13:00,21:13:00,16251,78,23510.016,
3360943,22:32:00,22:32:00,14403,1,0,
3360943,22:32:00,22:32:00,14672,2,435.62595,0
3360943,22:33:00,22:33:00,13549,3,690.0813,0
3360943,22:33:00,22:33:00,8280,4,874.06866,0
3360943,22:34:00,22:34:00,5261,5,1153.5022,0
3360943,22:35:00,22:35:00,5968,6,1524.6918,0
3360943,22:35:00,22:35:00,5969,7,1814.5897,0
3360943,22:36:00,22:36:00,5970,8,2043.1953,0
3360943,22:36:00,22:36:00,5973,9,2464.7266,0
3360943,22:37:00,22:37:00,5974,10,2768.9595,0
3360943,22:37:00,22:37:00,5975,11,3002.3213,0
3360943,22:38:00,22:38:00,5977,12,3233.6155,0
3360943,22:39:00,22:39:00,5978,13,3518.2031,
3360943,22:39:00,22:39:00,5980,14,3941.1233,0
3360943,22:40:00,22:40:00,5981,15,4256.9927,0
3360943,22:40:00,22:40:00,5983,16,4550.1875,0
3360943,22:41:00,22:41:00,5985,17,4913.303,0
3360943,22:41:00,22:41:00,5986,18,5100.3228,0
3360943,22:42:00,22:42:00,5988,19,5350.3374,0
3360943,22:42:00,22:42:00,5989,20,5514.333,0
3360943,22:43:00,22:43:00,5990,21,5748.3423,0
3360943,22:43:00,22:43:00,5991,22,5894.385,0
3360943,22:44:00,22:44:00,5993,23,6617.4966,0
3360943,22:45:00,22:45:00,5994,24,6760.941,
3360943,22:45:00,22:45:00,5997,25,7167.628,0
3360943,22:46:00,22:46:00,5998,26,7444.622,0
3360943,22:46:00,22:46:00,5999,27,7698.481,0
3360943,22:46:00,22:46:00,6000,28,7896.631,0
3360943,22:47:00,22:47:00,6001,29,8091.8066,0
3360943,22:47:00,22:47:00,6002,30,8280.204,0
3360943,22:48:00,22:48:00,5972,31,8649.772,0
3360943,22:49:00,22:49:00,6061,32,9170.766,0
3360943,22:50:00,22:50:00,16063,33,9677.268,
3360943,22:51:00,22:51:00,15897,34,10472.458,0
3360943,22:51:00,22:51:00,6010,35,10655.554,0
3360943,22:53:00,22:53:00,6011,36,11369.244,0
3360943,22:54:00,22:54:00,6013,37,11800.435,0
3360943,22:54:00,22:54:00,6014,38,11981.483,0
3360943,22:54:00,22:54:00,6015,39,12160.269,0
3360943,22:55:00,22:55:00,6016,40,12413.481,0
3360943,22:55:00,22:55:00,6017,41,12561.635,0
3360943,22:56:00,22:56:00,6018,42,12891.839,0
3360943,22:56:00,22:56:00,6020,43,13004.993,0
3360943,22:57:00,22:57:00,3644,48,13384.861,0
3360943,22:57:00,22:57:00,3645,49,13608.747,0
3360943,22:57:00,22:57:00,3646,50,13731.519,0
3360943,22:58:00,22:58:00,3647,51,13874.53,0
3360943,22:58:00,22:58:00,3648,52,14064.923,0
3360943,22:59:00,22:59:00,3649,53,14325.698,
3360943,22:59:00,22:59:00,3650,54,14618.265,0
3360943,22:59:00,22:59:00,3651,55,14886.272,0
3360943,23:00:00,23:00:00,3652,56,15211.271,0
3360943,23:00:00,23:00:00,3654,57,15475.289,0
3360943,23:01:00,23:01:00,7551,58,15938.976,0
3360943,23:01:00,23:01:00,7553,59,16309.119,0
3360943,23:02:00,23:02:00,6022,60,16652.207,0
3360943,23:02:00,23:02:00,6023,61,16944.88,0
3360943,23:03:00,23:03:00,6025,62,17407.617,0
3360943,23:04:00,23:04:00,6026,63,17869.756,0
3360943,23:04:00,23:04:00,6028,64,18295.676,0
3360943,23:05:00,23:05:00,6030,65,18542.732,0
3360943,23:05:00,23:05:00,6031,66,18811.88,0
3360943,23:06:00,23:06:00,6033,67,19040.367,0
3360943,23:06:00,23:06:00,6034,68,19201.22,0
3360943,23:06:00,23:06:00,6035,69,19397.646,0
3360943,23:08:00,23:08:00,7466,70,20494.404,0
3360943,23:08:00,23:08:00,7564,71,20709.28,0
3360943,23:09:00,23:09:00,7565,72,21147.582,0
3360943,23:09:00,23:09:00,7566,73,21314.088,0
3360943,23:10:00,23:10:00,7567,74,21720.59,0
3360943,23:10:00,23:10:00,273,75,21947.64,0
3360943,23:11:00,23:11:00,13335,76,22359.371,0
3360943,23:11:00,23:11:00,3693,77,22774.768,0
3360943,23:13:00,23:13:00,16251,78,23510.016,
3360945,24:32:00,24:32:00,14403,1,0,
3360945,24:32:00,24:32:00,14672,2,435.62595,0
3360945,24:33:00,24:33:00,13549,3,690.0813,0
3360945,24:33:00,24:33:00,8280,4,874.06866,0
3360945,24:34:00,24:34:00,5261,5,1153.5022,0
3360945,24:35:00,24:35:00,5968,6,1524.6918,0
3360945,24:35:00,24:35:00,5969,7,1814.5897,0
3360945,24:36:00,24:36:00,5970,8,2043.1953,0
3360945,24:36:00,24:36:00,5973,9,2464.7266,0
3360945,24:37:00,24:37:00,5974,10,2768.9595,0
3360945,24:37:00,24:37:00,5975,11,3002.3213,0
3360945,24:38:00,24:38:00,5977,12,3233.6155,0
3360945,24:39:00,24:39:00,5978,13,3518.2031,
3360945,24:39:00,24:39:00,5980,14,3941.1233,0
3360945,24:40:00,24:40:00,5981,15,4256.9927,0
3360945,24:40:00,24:40:00,5983,16,4550.1875,0
3360945,24:41:00,24:41:00,5985,17,4913.303,0
3360945,24:41:00,24:41:00,5986,18,5100.3228,0
3360945,24:42:00,24:42:00,5988,19,5350.3374,0
3360945,24:42:00,24:42:00,5989,20,5514.333,0
3360945,24:43:00,24:43:00,5990,21,5748.3423,0
3360945,24:43:00,24:43:00,5991,22,5894.385,0
3360945,24:44:00,24:44:00,5993,23,6617.4966,0
3360945,24:45:00,24:45:00,5994,24,6760.941,
3360945,24:45:00,24:45:00,5997,25,7167.628,0
3360945,24:46:00,24:46:00,5998,26,7444.622,0
3360945,24:46:00,24:46:00,5999,27,7698.481,0
3360945,24:46:00,24:46:00,6000,28,7896.631,0
3360945,24:47:00,24:47:00,6001,29,8091.8066,0
3360945,24:47:00,24:47:00,6002,30,8280.204,0
3360945,24:48:00,24:48:00,5972,31,8649.772,0
3360945,24:49:00,24:49:00,6061,32,9170.766,0
3360945,24:50:00,24:50:00,16063,33,9677.268,
3360945,24:51:00,24:51:00,15897,34,10472.458,0
3360945,24:51:00,24:51:00,6010,35,10655.554,0
3360945,24:53:00,24:53:00,6011,36,11369.244,0
3360945,24:54:00,24:54:00,6013,37,11800.435,0
3360945,24:54:00,24:54:00,6014,38,11981.483,0
3360945,24:54:00,24:54:00,6015,39,12160.269,0
3360945,24:55:00,24:55:00,6016,40,12413.481,0
3360945,24:55:00,24:55:00,6017,41,12561.635,0
3360945,24:56:00,24:56:00,6018,42,12891.839,0
3360945,24:56:00,24:56:00,6020,43,13004.993,0
3360945,24:57:00,24:57:00,3644,48,13384.861,0
3360945,24:57:00,24:57:00,3645,49,13608.747,0
3360945,24:57:00,24:57:00,3646,50,13731.519,0
3360945,24:58:00,24:58:00,3647,51,13874.53,0
3360945,24:58:00,24:58:00,3648,52,14064.923,0
3360945,24:59:00,24:59:00,3649,53,14325.698,
3360945,24:59:00,24:59:00,3650,54,14618.265,0
3360945,24:59:00,24:59:00,3651,55,14886.272,0
3360945,25:00:00,25:00:00,3652,56,15211.271,0
3360945,25:00:00,25:00:00,3654,57,15475.289,0
3360945,25:01:00,25:01:00,7551,58,15938.976,0
3360945,25:01:00,25:01:00,7553,59,16309.119,0
3360945,25:02:00,25:02:00,6022,60,16652.207,0
3360945,25:02:00,25:02:00,6023,61,16944.88,0
3360945,25:03:00,25:03:00,6025,62,17407.617,0
3360945,25:04:00,25:04:00,6026,63,17869.756,0
3360945,25:04:00,25:04:00,6028,64,18295.676,0
3360945,25:05:00,25:05:00,6030,65,18542.732,0
3360945,25:05:00,25:05:00,6031,66,18811.88,0
3360945,25:06:00,25:06:00,6033,67,19040.367,0
3360945,25:06:00,25:06:00,6034,68,19201.22,0
3360945,25:06:00,25:06:00,6035,69,19397.646,0
3360945,25:08:00,25:08:00,7466,70,20494.404,0
3360945,25:08:00,25:08:00,7564,71,20709.28,0
3360945,25:09:00,25:09:00,7565,72,21147.582,0
3360945,25:09:00,25:09:00,7566,73,21314.088,0
3360945,25:10:00,25:10:00,7567,74,21720.59,0
3360945,25:10:00,25:10:00,273,75,21947.64,0
3360945,25:11:00,25:11:00,13335,76,22359.371,0
3360945,25:11:00,25:11:00,3693,77,22774.768,0
3360945,25:13:00,25:13:00,16251,78,23510.016,
3360947,06:31:00,06:31:00,14403,1,0,
3360947,06:31:00,06:31:00,14672,2,435.62595,0
3360947,06:32:00,06:32:00,13549,3,690.0813,0
3360947,06:32:00,06:32:00,8280,4,874.06866,0
3360947,06:33:00,06:33:00,5261,5,1153.5022,0
3360947,06:34:00,06:34:00,5968,6,1524.6918,0
3360947,06:34:00,06:34:00,5969,7,1814.5897,0
3360947,06:35:00,06:35:00,5970,8,2043.1953,0
3360947,06:35:00,06:35:00,5973,9,2464.7266,0
3360947,06:36:00,06:36:00,5974,10,2768.9595,0
3360947,06:36:00,06:36:00,5975,11,3002.3213,0
3360947,06:37:00,06:37:00,5977,12,3233.6155,0
3360947,06:38:00,06:38:00,5978,13,3518.2031,
3360947,06:38:00,06:38:00,5980,14,3941.1233,0
3360947,06:39:00,06:39:00,5981,15,4256.9927,0
3360947,06:39:00,06:39:00,5983,16,4550.1875,0
3360947,06:40:00,06:40:00,5985,17,4913.303,0
3360947,06:40:00,06:40:00,5986,18,5100.3228,0
3360947,06:41:00,06:41:00,5988,19,5350.3374,0
3360947,06:41:00,06:41:00,5989,20,5514.333,0
3360947,06:42:00,06:42:00,5990,21,5748.3423,0
3360947,06:42:00,06:42:00,5991,22,5894.385,0
3360947,06:43:00,06:43:00,5993,23,6617.4966,0
3360947,06:44:00,06:44:00,5994,24,6760.941,
3360947,06:44:00,06:44:00,5997,25,7167.628,0
3360947,06:45:00,06:45:00,5998,26,7444.622,0
3360947,06:45:00,06:45:00,5999,27,7698.481,0
3360947,06:46:00,06:46:00,6000,28,7896.631,0
3360947,06:46:00,06:46:00,6001,29,8091.8066,0
3360947,06:47:00,06:47:00,6002,30,8280.204,0
3360947,06:47:00,06:47:00,5972,31,8649.772,0
3360947,06:48:00,06:48:00,6061,32,9170.766,0
3360947,06:50:00,06:50:00,16063,33,9677.268,
3360947,06:51:00,06:51:00,15897,34,10472.458,0
3360947,06:52:00,06:52:00,6010,35,10655.554,0
3360947,06:53:00,06:53:00,6011,36,11369.244,0
3360947,06:54:00,06:54:00,6013,37,11800.435,0
3360947,06:54:00,06:54:00,6014,38,11981.483,0
3360947,06:55:00,06:55:00,6015,39,12160.269,0
3360947,06:55:00,06:55:00,6016,40,12413.481,0
3360947,06:56:00,06:56:00,6017,41,12561.635,0
3360947,06:56:00,06:56:00,6018,42,12891.839,0
3360947,06:57:00,06:57:00,6020,43,13004.993,0
3360947,06:57:00,06:57:00,3644,48,13384.861,0
3360947,06:58:00,06:58:00,3645,49,13608.747,0
3360947,06:58:00,06:58:00,3646,50,13731.519,0
3360947,06:58:00,06:58:00,3647,51,13874.53,0
3360947,06:59:00,06:59:00,3648,52,14064.923,0
3360947,07:00:00,07:00:00,3649,53,14325.698,
3360947,07:00:00,07:00:00,3650,54,14618.265,0
3360947,07:00:00,07:00:00,3651,55,14886.272,0
3360947,07:01:00,07:01:00,3652,56,15211.271,0
3360947,07:01:00,07:01:00,3654,57,15475.289,0
3360947,07:02:00,07:02:00,7551,58,15938.976,0
3360947,07:03:00,07:03:00,7553,59,16309.119,0
3360947,07:03:00,07:03:00,6022,60,16652.207,0
3360947,07:04:00,07:04:00,6023,61,16944.88,0
3360947,07:04:00,07:04:00,6025,62,17407.617,0
3360947,07:05:00,07:05:00,6026,63,17869.756,0
3360947,07:06:00,07:06:00,6028,64,18295.676,0
3360947,07:06:00,07:06:00,6030,65,18542.732,0
3360947,07:07:00,07:07:00,6031,66,18811.88,0
3360947,07:07:00,07:07:00,6033,67,19040.367,0
3360947,07:07:00,07:07:00,6034,68,19201.22,0
3360947,07:08:00,07:08:00,6035,69,19397.646,0
3360947,07:09:00,07:09:00,7466,70,20494.404,0
3360947,07:10:00,07:10:00,7564,71,20709.28,0
3360947,07:10:00,07:10:00,7565,72,21147.582,0
3360947,07:11:00,07:11:00,7566,73,21314.088,0
3360947,07:11:00,07:11:00,7567,74,21720.59,0
3360947,07:12:00,07:12:00,273,75,21947.64,0
3360947,07:12:00,07:12:00,13335,76,22359.371,0
3360947,07:13:00,07:13:00,3693,77,22774.768,0
3360947,07:15:00,07:15:00,16251,78,23510.016,
3360949,08:31:00,08:31:00,14403,1,0,
3360949,08:31:00,08:31:00,14672,2,435.62595,0
3360949,08:32:00,08:32:00,13549,3,690.0813,0
3360949,08:32:00,08:32:00,8280,4,874.06866,0
3360949,08:33:00,08:33:00,5261,5,1153.5022,0
3360949,08:34:00,08:34:00,5968,6,1524.6918,0
3360949,08:34:00,08:34:00,5969,7,1814.5897,0
3360949,08:35:00,08:35:00,5970,8,2043.1953,0
3360949,08:35:00,08:35:00,5973,9,2464.7266,0
3360949,08:36:00,08:36:00,5974,10,2768.9595,0
3360949,08:36:00,08:36:00,5975,11,3002.3213,0
3360949,08:37:00,08:37:00,5977,12,3233.6155,0
3360949,08:38:00,08:38:00,5978,13,3518.2031,
3360949,08:38:00,08:38:00,5980,14,3941.1233,0
3360949,08:39:00,08:39:00,5981,15,4256.9927,0
3360949,08:39:00,08:39:00,5983,16,4550.1875,0
3360949,08:40:00,08:40:00,5985,17,4913.303,0
3360949,08:40:00,08:40:00,5986,18,5100.3228,0
3360949,08:41:00,08:41:00,5988,19,5350.3374,0
3360949,08:41:00,08:41:00,5989,20,5514.333,0
3360949,08:42:00,08:42:00,5990,21,5748.3423,0
3360949,08:42:00,08:42:00,5991,22,5894.385,0
3360949,08:43:00,08:43:00,5993,23,6617.4966,0
3360949,08:44:00,08:44:00,5994,24,6760.941,
3360949,08:44:00,08:44:00,5997,25,7167.628,0
3360949,08:45:00,08:45:00,5998,26,7444.622,0
3360949,08:45:00,08:45:00,5999,27,7698.481,0
3360949,08:46:00,08:46:00,6000,28,7896.631,0
3360949,08:46:00,08:46:00,6001,29,8091.8066,0
3360949,08:47:00,08:47:00,6002,30,8280.204,0
3360949,08:47:00,08:47:00,5972,31,8649.772,0
3360949,08:48:00,08:48:00,6061,32,9170.766,0
3360949,08:50:00,08:50:00,16063,33,9677.268,
3360949,08:51:00,08:51:00,15897,34,10472.458,0
3360949,08:52:00,08:52:00,6010,35,10655.554,0
3360949,08:53:00,08:53:00,6011,36,11369.244,0
3360949,08:54:00,08:54:00,6013,37,11800.435,0
3360949,08:54:00,08:54:00,6014,38,11981.483,0
3360949,08:55:00,08:55:00,6015,39,12160.269,0
3360949,08:55:00,08:55:00,6016,40,12413.481,0
3360949,08:56:00,08:56:00,6017,41,12561.635,0
3360949,08:56:00,08:56:00,6018,42,12891.839,0
3360949,08:57:00,08:57:00,6020,43,13004.993,0
3360949,08:57:00,08:57:00,3644,48,13384.861,0
3360949,08:58:00,08:58:00,3645,49,13608.747,0
3360949,08:58:00,08:58:00,3646,50,13731.519,0
3360949,08:58:00,08:58:00,3647,51,13874.53,0
3360949,08:59:00,08:59:00,3648,52,14064.923,0
3360949,09:00:00,09:00:00,3649,53,14325.698,
3360949,09:00:00,09:00:00,3650,54,14618.265,0
3360949,09:00:00,09:00:00,3651,55,14886.272,0
3360949,09:01:00,09:01:00,3652,56,15211.271,0
3360949,09:01:00,09:01:00,3654,57,15475.289,0
3360949,09:02:00,09:02:00,7551,58,15938.976,0
3360949,09:03:00,09:03:00,7553,59,16309.119,0
3360949,09:03:00,09:03:00,6022,60,16652.207,0
3360949,09:04:00,09:04:00,6023,61,16944.88,0
3360949,09:04:00,09:04:00,6025,62,17407.617,0
3360949,09:05:00,09:05:00,6026,63,17869.756,0
3360949,09:06:00,09:06:00,6028,64,18295.676,0
3360949,09:06:00,09:06:00,6030,65,18542.732,0
3360949,09:07:00,09:07:00,6031,66,18811.88,0
3360949,09:07:00,09:07:00,6033,67,19040.367,0
3360949,09:07:00,09:07:00,6034,68,19201.22,0
3360949,09:08:00,09:08:00,6035,69,19397.646,0
3360949,09:09:00,09:09:00,7466,70,20494.404,0
3360949,09:10:00,09:10:00,7564,71,20709.28,0
3360949,09:10:00,09:10:00,7565,72,21147.582,0
3360949,09:11:00,09:11:00,7566,73,21314.088,0
3360949,09:11:00,09:11:00,7567,74,21720.59,0
3360949,09:12:00,09:12:00,273,75,21947.64,0
3360949,09:12:00,09:12:00,13335,76,22359.371,0
3360949,09:13:00,09:13:00,3693,77,22774.768,0
3360949,09:15:00,09:15:00,16251,78,23510.016,
3360951,10:31:00,10:31:00,14403,1,0,
3360951,10:31:00,10:31:00,14672,2,435.62595,0
3360951,10:32:00,10:32:00,13549,3,690.0813,0
3360951,10:32:00,10:32:00,8280,4,874.06866,0
3360951,10:33:00,10:33:00,5261,5,1153.5022,0
3360951,10:34:00,10:34:00,5968,6,1524.6918,0
3360951,10:34:00,10:34:00,5969,7,1814.5897,0
3360951,10:35:00,10:35:00,5970,8,2043.1953,0
3360951,10:35:00,10:35:00,5973,9,2464.7266,0
3360951,10:36:00,10:36:00,5974,10,2768.9595,0
3360951,10:36:00,10:36:00,5975,11,3002.3213,0
3360951,10:37:00,10:37:00,5977,12,3233.6155,0
3360951,10:38:00,10:38:00,5978,13,3518.2031,
3360951,10:38:00,10:38:00,5980,14,3941.1233,0
3360951,10:39:00,10:39:00,5981,15,4256.9927,0
3360951,10:39:00,10:39:00,5983,16,4550.1875,0
3360951,10:40:00,10:40:00,5985,17,4913.303,0
3360951,10:40:00,10:40:00,5986,18,5100.3228,0
3360951,10:41:00,10:41:00,5988,19,5350.3374,0
3360951,10:41:00,10:41:00,5989,20,5514.333,0
3360951,10:42:00,10:42:00,5990,21,5748.3423,0
3360951,10:42:00,10:42:00,5991,22,5894.385,0
3360951,10:43:00,10:43:00,5993,23,6617.4966,0
3360951,10:44:00,10:44:00,5994,24,6760.941,
3360951,10:44:00,10:44:00,5997,25,7167.628,0
3360951,10:45:00,10:45:00,5998,26,7444.622,0
3360951,10:45:00,10:45:00,5999,27,7698.481,0
3360951,10:46:00,10:46:00,6000,28,7896.631,0
3360951,10:46:00,10:46:00,6001,29,8091.8066,0
3360951,10:47:00,10:47:00,6002,30,8280.204,0
3360951,10:47:00,10:47:00,5972,31,8649.772,0
3360951,10:48:00,10:48:00,6061,32,9170.766,0
3360951,10:50:00,10:50:00,16063,33,9677.268,
3360951,10:51:00,10:51:00,15897,34,10472.458,0
3360951,10:52:00,10:52:00,6010,35,10655.554,0
3360951,10:53:00,10:53:00,6011,36,11369.244,0
3360951,10:54:00,10:54:00,6013,37,11800.435,0
3360951,10:54:00,10:54:00,6014,38,11981.483,0
3360951,10:55:00,10:55:00,6015,39,12160.269,0
3360951,10:55:00,10:55:00,6016,40,12413.481,0
3360951,10:56:00,10:56:00,6017,41,12561.635,0
3360951,10:56:00,10:56:00,6018,42,12891.839,0
3360951,10:57:00,10:57:00,6020,43,13004.993,0
3360951,10:57:00,10:57:00,3644,48,13384.861,0
3360951,10:58:00,10:58:00,3645,49,13608.747,0
3360951,10:58:00,10:58:00,3646,50,13731.519,0
3360951,10:58:00,10:58:00,3647,51,13874.53,0
3360951,10:59:00,10:59:00,3648,52,14064.923,0
3360951,11:00:00,11:00:00,3649,53,14325.698,
3360951,11:00:00,11:00:00,3650,54,14618.265,0
3360951,11:00:00,11:00:00,3651,55,14886.272,0
3360951,11:01:00,11:01:00,3652,56,15211.271,0
3360951,11:01:00,11:01:00,3654,57,15475.289,0
3360951,11:02:00,11:02:00,7551,58,15938.976,0
3360951,11:03:00,11:03:00,7553,59,16309.119,0
3360951,11:03:00,11:03:00,6022,60,16652.207,0
3360951,11:04:00,11:04:00,6023,61,16944.88,0
3360951,11:04:00,11:04:00,6025,62,17407.617,0
3360951,11:05:00,11:05:00,6026,63,17869.756,0
3360951,11:06:00,11:06:00,6028,64,18295.676,0
3360951,11:06:00,11:06:00,6030,65,18542.732,0
3360951,11:07:00,11:07:00,6031,66,18811.88,0
3360951,11:07:00,11:07:00,6033,67,19040.367,0
3360951,11:07:00,11:07:00,6034,68,19201.22,0
3360951,11:08:00,11:08:00,6035,69,19397.646,0
3360951,11:09:00,11:09:00,7466,70,20494.404,0
3360951,11:10:00,11:10:00,7564,71,20709.28,0
3360951,11:10:00,11:10:00,7565,72,21147.582,0
3360951,11:11:00,11:11:00,7566,73,21314.088,0
3360951,11:11:00,11:11:00,7567,74,21720.59,0
3360951,11:12:00,11:12:00,273,75,21947.64,0
3360951,11:12:00,11:12:00,13335,76,22359.371,0
3360951,11:13:00,11:13:00,3693,77,22774.768,0
3360951,11:15:00,11:15:00,16251,78,23510.016,
3360953,12:31:00,12:31:00,14403,1,0,
3360953,12:31:00,12:31:00,14672,2,435.62595,0
3360953,12:32:00,12:32:00,13549,3,690.0813,0
3360953,12:32:00,12:32:00,8280,4,874.06866,0
3360953,12:33:00,12:33:00,5261,5,1153.5022,0
3360953,12:34:00,12:34:00,5968,6,1524.6918,0
3360953,12:34:00,12:34:00,5969,7,1814.5897,0
3360953,12:35:00,12:35:00,5970,8,2043.1953,0
3360953,12:35:00,12:35:00,5973,9,2464.7266,0
3360953,12:36:00,12:36:00,5974,10,2768.9595,0
3360953,12:36:00,12:36:00,5975,11,3002.3213,0
3360953,12:37:00,12:37:00,5977,12,3233.6155,0
3360953,12:38:00,12:38:00,5978,13,3518.2031,
3360953,12:38:00,12:38:00,5980,14,3941.1233,0
3360953,12:39:00,12:39:00,5981,15,4256.9927,0
3360953,12:39:00,12:39:00,5983,16,4550.1875,0
3360953,12:40:00,12:40:00,5985,17,4913.303,0
3360953,12:40:00,12:40:00,5986,18,5100.3228,0
3360953,12:41:00,12:41:00,5988,19,5350.3374,0
3360953,12:41:00,12:41:00,5989,20,5514.333,0
3360953,12:42:00,12:42:00,5990,21,5748.3423,0
3360953,12:42:00,12:42:00,5991,22,5894.385,0
3360953,12:43:00,12:43:00,5993,23,6617.4966,0
3360953,12:44:00,12:44:00,5994,24,6760.941,
3360953,12:44:00,12:44:00,5997,25,7167.628,0
3360953,12:45:00,12:45:00,5998,26,7444.622,0
3360953,12:45:00,12:45:00,5999,27,7698.481,0
3360953,12:46:00,12:46:00,6000,28,7896.631,0
3360953,12:46:00,12:46:00,6001,29,8091.8066,0
3360953,12:47:00,12:47:00,6002,30,8280.204,0
3360953,12:47:00,12:47:00,5972,31,8649.772,0
3360953,12:48:00,12:48:00,6061,32,9170.766,0
3360953,12:50:00,12:50:00,16063,33,9677.268,
3360953,12:51:00,12:51:00,15897,34,10472.458,0
3360953,12:52:00,12:52:00,6010,35,10655.554,0
3360953,12:53:00,12:53:00,6011,36,11369.244,0
3360953,12:54:00,12:54:00,6013,37,11800.435,0
3360953,12:54:00,12:54:00,6014,38,11981.483,0
3360953,12:55:00,12:55:00,6015,39,12160.269,0
3360953,12:55:00,12:55:00,6016,40,12413.481,0
3360953,12:56:00,12:56:00,6017,41,12561.635,0
3360953,12:56:00,12:56:00,6018,42,12891.839,0
3360953,12:57:00,12:57:00,6020,43,13004.993,0
3360953,12:57:00,12:57:00,3644,48,13384.861,0
3360953,12:58:00,12:58:00,3645,49,13608.747,0
3360953,12:58:00,12:58:00,3646,50,13731.519,0
3360953,12:58:00,12:58:00,3647,51,13874.53,0
3360953,12:59:00,12:59:00,3648,52,14064.923,0
3360953,13:00:00,13:00:00,3649,53,14325.698,
3360953,13:00:00,13:00:00,3650,54,14618.265,0
3360953,13:00:00,13:00:00,3651,55,14886.272,0
3360953,13:01:00,13:01:00,3652,56,15211.271,0
3360953,13:01:00,13:01:00,3654,57,15475.289,0
3360953,13:02:00,13:02:00,7551,58,15938.976,0
3360953,13:03:00,13:03:00,7553,59,16309.119,0
3360953,13:03:00,13:03:00,6022,60,16652.207,0
3360953,13:04:00,13:04:00,6023,61,16944.88,0
3360953,13:04:00,13:04:00,6025,62,17407.617,0
3360953,13:05:00,13:05:00,6026,63,17869.756,0
3360953,13:06:00,13:06:00,6028,64,18295.676,0
3360953,13:06:00,13:06:00,6030,65,18542.732,0
3360953,13:07:00,13:07:00,6031,66,18811.88,0
3360953,13:07:00,13:07:00,6033,67,19040.367,0
3360953,13:07:00,13:07:00,6034,68,19201.22,0
3360953,13:08:00,13:08:00,6035,69,19397.646,0
3360953,13:09:00,13:09:00,7466,70,20494.404,0
3360953,13:10:00,13:10:00,7564,71,20709.28,0
3360953,13:10:00,13:10:00,7565,72,21147.582,0
3360953,13:11:00,13:11:00,7566,73,21314.088,0
3360953,13:11:00,13:11:00,7567,74,21720.59,0
3360953,13:12:00,13:12:00,273,75,21947.64,0
3360953,13:12:00,13:12:00,13335,76,22359.371,0
3360953,13:13:00,13:13:00,3693,77,22774.768,0
3360953,13:15:00,13:15:00,16251,78,23510.016,
3360955,14:31:00,14:31:00,14403,1,0,
3360955,14:31:00,14:31:00,14672,2,435.62595,0
3360955,14:32:00,14:32:00,13549,3,690.0813,0
3360955,14:32:00,14:32:00,8280,4,874.06866,0
3360955,14:33:00,14:33:00,5261,5,1153.5022,0
3360955,14:34:00,14:34:00,5968,6,1524.6918,0
3360955,14:34:00,14:34:00,5969,7,1814.5897,0
3360955,14:35:00,14:35:00,5970,8,2043.1953,0
3360955,14:35:00,14:35:00,5973,9,2464.7266,0
3360955,14:36:00,14:36:00,5974,10,2768.9595,0
3360955,14:36:00,14:36:00,5975,11,3002.3213,0
3360955,14:37:00,14:37:00,5977,12,3233.6155,0
3360955,14:38:00,14:38:00,5978,13,3518.2031,
3360955,14:38:00,14:38:00,5980,14,3941.1233,0
3360955,14:39:00,14:39:00,5981,15,4256.9927,0
3360955,14:39:00,14:39:00,5983,16,4550.1875,0
3360955,14:40:00,14:40:00,5985,17,4913.303,0
3360955,14:40:00,14:40:00,5986,18,5100.3228,0
3360955,14:41:00,14:41:00,5988,19,5350.3374,0
3360955,14:41:00,14:41:00,5989,20,5514.333,0
3360955,14:42:00,14:42:00,5990,21,5748.3423,0
3360955,14:42:00,14:42:00,5991,22,5894.385,0
3360955,14:43:00,14:43:00,5993,23,6617.4966,0
3360955,14:44:00,14:44:00,5994,24,6760.941,
3360955,14:44:00,14:44:00,5997,25,7167.628,0
3360955,14:45:00,14:45:00,5998,26,7444.622,0
3360955,14:45:00,14:45:00,5999,27,7698.481,0
3360955,14:46:00,14:46:00,6000,28,7896.631,0
3360955,14:46:00,14:46:00,6001,29,8091.8066,0
3360955,14:47:00,14:47:00,6002,30,8280.204,0
3360955,14:47:00,14:47:00,5972,31,8649.772,0
3360955,14:48:00,14:48:00,6061,32,9170.766,0
3360955,14:50:00,14:50:00,16063,33,9677.268,
3360955,14:51:00,14:51:00,15897,34,10472.458,0
3360955,14:52:00,14:52:00,6010,35,10655.554,0
3360955,14:53:00,14:53:00,6011,36,11369.244,0
3360955,14:54:00,14:54:00,6013,37,11800.435,0
3360955,14:54:00,14:54:00,6014,38,11981.483,0
3360955,14:55:00,14:55:00,6015,39,12160.269,0
3360955,14:55:00,14:55:00,6016,40,12413.481,0
3360955,14:56:00,14:56:00,6017,41,12561.635,0
3360955,14:56:00,14:56:00,6018,42,12891.839,0
3360955,14:57:00,14:57:00,6020,43,13004.993,0
3360955,14:57:00,14:57:00,3644,48,13384.861,0
3360955,14:58:00,14:58:00,3645,49,13608.747,0
3360955,14:58:00,14:58:00,3646,50,13731.519,0
3360955,14:58:00,14:58:00,3647,51,13874.53,0
3360955,14:59:00,14:59:00,3648,52,14064.923,0
3360955,15:00:00,15:00:00,3649,53,14325.698,
3360955,15:00:00,15:00:00,3650,54,14618.265,0
3360955,15:00:00,15:00:00,3651,55,14886.272,0
3360955,15:01:00,15:01:00,3652,56,15211.271,0
3360955,15:01:00,15:01:00,3654,57,15475.289,0
3360955,15:02:00,15:02:00,7551,58,15938.976,0
3360955,15:03:00,15:03:00,7553,59,16309.119,0
3360955,15:03:00,15:03:00,6022,60,16652.207,0
3360955,15:04:00,15:04:00,6023,61,16944.88,0
3360955,15:04:00,15:04:00,6025,62,17407.617,0
3360955,15:05:00,15:05:00,6026,63,17869.756,0
3360955,15:06:00,15:06:00,6028,64,18295.676,0
3360955,15:06:00,15:06:00,6030,65,18542.732,0
3360955,15:07:00,15:07:00,6031,66,18811.88,0
3360955,15:07:00,15:07:00,6033,67,19040.367,0
3360955,15:07:00,15:07:00,6034,68,19201.22,0
3360955,15:08:00,15:08:00,6035,69,19397.646,0
3360955,15:09:00,15:09:00,7466,70,20494.404,0
3360955,15:10:00,15:10:00,7564,71,20709.28,0
3360955,15:10:00,15:10:00,7565,72,21147.582,0
3360955,15:11:00,15:11:00,7566,73,21314.088,0
3360955,15:11:00,15:11:00,7567,74,21720.59,0
3360955,15:12:00,15:12:00,273,75,21947.64,0
3360955,15:12:00,15:12:00,13335,76,22359.371,0
3360955,15:13:00,15:13:00,3693,77,22774.768,0
3360955,15:15:00,15:15:00,16251,78,23510.016,
3360957,16:31:00,16:31:00,14403,1,0,
3360957,16:31:00,16:31:00,14672,2,435.62595,0
3360957,16:32:00,16:32:00,13549,3,690.0813,0
3360957,16:32:00,16:32:00,8280,4,874.06866,0
3360957,16:33:00,16:33:00,5261,5,1153.5022,0
3360957,16:34:00,16:34:00,5968,6,1524.6918,0
3360957,16:34:00,16:34:00,5969,7,1814.5897,0
3360957,16:35:00,16:35:00,5970,8,2043.1953,0
3360957,16:35:00,16:35:00,5973,9,2464.7266,0
3360957,16:36:00,16:36:00,5974,10,2768.9595,0
3360957,16:36:00,16:36:00,5975,11,3002.3213,0
3360957,16:37:00,16:37:00,5977,12,3233.6155,0
3360957,16:38:00,16:38:00,5978,13,3518.2031,
3360957,16:38:00,16:38:00,5980,14,3941.1233,0
3360957,16:39:00,16:39:00,5981,15,4256.9927,0
3360957,16:39:00,16:39:00,5983,16,4550.1875,0
3360957,16:40:00,16:40:00,5985,17,4913.303,0
3360957,16:40:00,16:40:00,5986,18,5100.3228,0
3360957,16:41:00,16:41:00,5988,19,5350.3374,0
3360957,16:41:00,16:41:00,5989,20,5514.333,0
3360957,16:42:00,16:42:00,5990,21,5748.3423,0
3360957,16:42:00,16:42:00,5991,22,5894.385,0
3360957,16:43:00,16:43:00,5993,23,6617.4966,0
3360957,16:44:00,16:44:00,5994,24,6760.941,
3360957,16:44:00,16:44:00,5997,25,7167.628,0
3360957,16:45:00,16:45:00,5998,26,7444.622,0
3360957,16:45:00,16:45:00,5999,27,7698.481,0
3360957,16:46:00,16:46:00,6000,28,7896.631,0
3360957,16:46:00,16:46:00,6001,29,8091.8066,0
3360957,16:47:00,16:47:00,6002,30,8280.204,0
3360957,16:47:00,16:47:00,5972,31,8649.772,0
3360957,16:48:00,16:48:00,6061,32,9170.766,0
3360957,16:50:00,16:50:00,16063,33,9677.268,
3360957,16:51:00,16:51:00,15897,34,10472.458,0
3360957,16:52:00,16:52:00,6010,35,10655.554,0
3360957,16:53:00,16:53:00,6011,36,11369.244,0
3360957,16:54:00,16:54:00,6013,37,11800.435,0
3360957,16:54:00,16:54:00,6014,38,11981.483,0
3360957,16:55:00,16:55:00,6015,39,12160.269,0
3360957,16:55:00,16:55:00,6016,40,12413.481,0
3360957,16:56:00,16:56:00,6017,41,12561.635,0
3360957,16:56:00,16:56:00,6018,42,12891.839,0
3360957,16:57:00,16:57:00,6020,43,13004.993,0
3360957,16:57:00,16:57:00,3644,48,13384.861,0
3360957,16:58:00,16:58:00,3645,49,13608.747,0
3360957,16:58:00,16:58:00,3646,50,13731.519,0
3360957,16:58:00,16:58:00,3647,51,13874.53,0
3360957,16:59:00,16:59:00,3648,52,14064.923,0
3360957,17:00:00,17:00:00,3649,53,14325.698,
3360957,17:00:00,17:00:00,3650,54,14618.265,0
3360957,17:00:00,17:00:00,3651,55,14886.272,0
3360957,17:01:00,17:01:00,3652,56,15211.271,0
3360957,17:01:00,17:01:00,3654,57,15475.289,0
3360957,17:02:00,17:02:00,7551,58,15938.976,0
3360957,17:03:00,17:03:00,7553,59,16309.119,0
3360957,17:03:00,17:03:00,6022,60,16652.207,0
3360957,17:04:00,17:04:00,6023,61,16944.88,0
3360957,17:04:00,17:04:00,6025,62,17407.617,0
3360957,17:05:00,17:05:00,6026,63,17869.756,0
3360957,17:06:00,17:06:00,6028,64,18295.676,0
3360957,17:06:00,17:06:00,6030,65,18542.732,0
3360957,17:07:00,17:07:00,6031,66,18811.88,0
3360957,17:07:00,17:07:00,6033,67,19040.367,0
3360957,17:07:00,17:07:00,6034,68,19201.22,0
3360957,17:08:00,17:08:00,6035,69,19397.646,0
3360957,17:09:00,17:09:00,7466,70,20494.404,0
3360957,17:10:00,17:10:00,7564,71,20709.28,0
3360957,17:10:00,17:10:00,7565,72,21147.582,0
3360957,17:11:00,17:11:00,7566,73,21314.088,0
3360957,17:11:00,17:11:00,7567,74,21720.59,0
3360957,17:12:00,17:12:00,273,75,21947.64,0
3360957,17:12:00,17:12:00,13335,76,22359.371,0
3360957,17:13:00,17:13:00,3693,77,22774.768,0
3360957,17:15:00,17:15:00,16251,78,23510.016,
3360959,18:32:00,18:32:00,14403,1,0,
3360959,18:32:00,18:32:00,14672,2,435.62595,0
3360959,18:33:00,18:33:00,13549,3,690.0813,0
3360959,18:33:00,18:33:00,8280,4,874.06866,0
3360959,18:34:00,18:34:00,5261,5,1153.5022,0
3360959,18:35:00,18:35:00,5968,6,1524.6918,0
3360959,18:35:00,18:35:00,5969,7,1814.5897,0
3360959,18:36:00,18:36:00,5970,8,2043.1953,0
3360959,18:36:00,18:36:00,5973,9,2464.7266,0
3360959,18:37:00,18:37:00,5974,10,2768.9595,0
3360959,18:37:00,18:37:00,5975,11,3002.3213,0
3360959,18:38:00,18:38:00,5977,12,3233.6155,0
3360959,18:39:00,18:39:00,5978,13,3518.2031,
3360959,18:39:00,18:39:00,5980,14,3941.1233,0
3360959,18:40:00,18:40:00,5981,15,4256.9927,0
3360959,18:40:00,18:40:00,5983,16,4550.1875,0
3360959,18:41:00,18:41:00,5985,17,4913.303,0
3360959,18:41:00,18:41:00,5986,18,5100.3228,0
3360959,18:42:00,18:42:00,5988,19,5350.3374,0
3360959,18:42:00,18:42:00,5989,20,5514.333,0
3360959,18:43:00,18:43:00,5990,21,5748.3423,0
3360959,18:43:00,18:43:00,5991,22,5894.385,0
3360959,18:44:00,18:44:00,5993,23,6617.4966,0
3360959,18:45:00,18:45:00,5994,24,6760.941,
3360959,18:45:00,18:45:00,5997,25,7167.628,0
3360959,18:46:00,18:46:00,5998,26,7444.622,0
3360959,18:46:00,18:46:00,5999,27,7698.481,0
3360959,18:46:00,18:46:00,6000,28,7896.631,0
3360959,18:47:00,18:47:00,6001,29,8091.8066,0
3360959,18:47:00,18:47:00,6002,30,8280.204,0
3360959,18:48:00,18:48:00,5972,31,8649.772,0
3360959,18:49:00,18:49:00,6061,32,9170.766,0
3360959,18:50:00,18:50:00,16063,33,9677.268,
3360959,18:51:00,18:51:00,15897,34,10472.458,0
3360959,18:51:00,18:51:00,6010,35,10655.554,0
3360959,18:53:00,18:53:00,6011,36,11369.244,0
3360959,18:54:00,18:54:00,6013,37,11800.435,0
3360959,18:54:00,18:54:00,6014,38,11981.483,0
3360959,18:54:00,18:54:00,6015,39,12160.269,0
3360959,18:55:00,18:55:00,6016,40,12413.481,0
3360959,18:55:00,18:55:00,6017,41,12561.635,0
3360959,18:56:00,18:56:00,6018,42,12891.839,0
3360959,18:56:00,18:56:00,6020,43,13004.993,0
3360959,18:57:00,18:57:00,3644,48,13384.861,0
3360959,18:57:00,18:57:00,3645,49,13608.747,0
3360959,18:57:00,18:57:00,3646,50,13731.519,0
3360959,18:58:00,18:58:00,3647,51,13874.53,0
3360959,18:58:00,18:58:00,3648,52,14064.923,0
3360959,18:59:00,18:59:00,3649,53,14325.698,
3360959,18:59:00,18:59:00,3650,54,14618.265,0
3360959,18:59:00,18:59:00,3651,55,14886.272,0
3360959,19:00:00,19:00:00,3652,56,15211.271,0
3360959,19:00:00,19:00:00,3654,57,15475.289,0
3360959,19:01:00,19:01:00,7551,58,15938.976,0
3360959,19:01:00,19:01:00,7553,59,16309.119,0
3360959,19:02:00,19:02:00,6022,60,16652.207,0
3360959,19:02:00,19:02:00,6023,61,16944.88,0
3360959,19:03:00,19:03:00,6025,62,17407.617,0
3360959,19:04:00,19:04:00,6026,63,17869.756,0
3360959,19:04:00,19:04:00,6028,64,18295.676,0
3360959,19:05:00,19:05:00,6030,65,18542.732,0
3360959,19:05:00,19:05:00,6031,66,18811.88,0
3360959,19:06:00,19:06:00,6033,67,19040.367,0
3360959,19:06:00,19:06:00,6034,68,19201.22,0
3360959,19:06:00,19:06:00,6035,69,19397.646,0
3360959,19:08:00,19:08:00,7466,70,20494.404,0
3360959,19:08:00,19:08:00,7564,71,20709.28,0
3360959,19:09:00,19:09:00,7565,72,21147.582,0
3360959,19:09:00,19:09:00,7566,73,21314.088,0
3360959,19:10:00,19:10:00,7567,74,21720.59,0
3360959,19:10:00,19:10:00,273,75,21947.64,0
3360959,19:11:00,19:11:00,13335,76,22359.371,0
3360959,19:11:00,19:11:00,3693,77,22774.768,0
3360959,19:13:00,19:13:00,16251,78,23510.016,
3360960,04:50:00,04:50:00,16063,33,0,
3360960,04:51:00,04:51:00,15897,34,832.2979,0
3360960,04:51:00,04:51:00,6010,35,1015.3943,0
3360960,04:53:00,04:53:00,6011,36,1729.0841,0
3360960,04:54:00,04:54:00,6013,37,2160.2747,0
3360960,04:54:00,04:54:00,6014,38,2341.324,0
3360960,04:54:00,04:54:00,6015,39,2520.1091,0
3360960,04:55:00,04:55:00,6016,40,2773.3215,0
3360960,04:55:00,04:55:00,6017,41,2921.4749,0
3360960,04:56:00,04:56:00,6018,42,3251.6792,0
3360960,04:56:00,04:56:00,6020,43,3364.833,0
3360960,04:57:00,04:57:00,3644,48,3744.7017,0
3360960,04:57:00,04:57:00,3645,49,3968.587,0
3360960,04:57:00,04:57:00,3646,50,4091.3584,0
3360960,04:58:00,04:58:00,3647,51,4234.3706,0
3360960,04:58:00,04:58:00,3648,52,4424.763,0
3360960,04:59:00,04:59:00,3649,53,4685.5386,
3360960,04:59:00,04:59:00,3650,54,4978.1055,0
3360960,04:59:00,04:59:00,3651,55,5246.1133,0
3360960,05:00:00,05:00:00,3652,56,5571.112,0
3360960,05:00:00,05:00:00,3654,57,5835.1294,0
3360960,05:01:00,05:01:00,7551,58,6298.8154,0
3360960,05:01:00,05:01:00,7553,59,6668.959,0
3360960,05:02:00,05:02:00,6022,60,7012.0474,0
3360960,05:02:00,05:02:00,6023,61,7304.7207,0
3360960,05:03:00,05:03:00,6025,62,7767.4575,0
3360960,05:04:00,05:04:00,6026,63,8229.596,0
3360960,05:04:00,05:04:00,6028,64,8655.517,0
3360960,05:05:00,05:05:00,6030,65,8902.572,0
3360960,05:05:00,05:05:00,6031,66,9171.721,0
3360960,05:06:00,05:06:00,6033,67,9400.208,0
3360960,05:06:00,05:06:00,6034,68,9561.061,0
3360960,05:06:00,05:06:00,6035,69,9757.487,0
3360960,05:08:00,05:08:00,7466,70,10854.244,0
3360960,05:08:00,05:08:00,7564,71,11069.119,0
3360960,05:09:00,05:09:00,7565,72,11507.423,0
3360960,05:09:00,05:09:00,7566,73,11673.929,0
3360960,05:10:00,05:10:00,7567,74,12080.43,0
3360960,05:10:00,05:10:00,273,75,12307.48,0
3360960,05:11:00,05:11:00,13335,76,12719.211,0
3360960,05:11:00,05:11:00,3693,77,13134.608,0
3360960,05:13:00,05:13:00,16251,78,13869.855,
3360983,20:32:00,20:32:00,14403,1,0,
3360983,20:32:00,20:32:00,14672,2,435.62595,0
3360983,20:33:00,20:33:00,13549,3,690.0813,0
3360983,20:33:00,20:33:00,8280,4,874.06866,0
3360983,20:34:00,20:34:00,5261,5,1153.5022,0
3360983,20:35:00,20:35:00,5968,6,1524.6918,0
3360983,20:35:00,20:35:00,5969,7,1814.5897,0
3360983,20:36:00,20:36:00,5970,8,2043.1953,0
3360983,20:36:00,20:36:00,5973,9,2464.7266,0
3360983,20:37:00,20:37:00,5974,10,2768.9595,0
3360983,20:37:00,20:37:00,5975,11,3002.3213,0
3360983,20:38:00,20:38:00,5977,12,3233.6155,0
3360983,20:39:00,20:39:00,5978,13,3518.2031,
3360983,20:39:00,20:39:00,5980,14,3941.1233,0
3360983,20:40:00,20:40:00,5981,15,4256.9927,0
3360983,20:40:00,20:40:00,5983,16,4550.1875,0
3360983,20:41:00,20:41:00,5985,17,4913.303,0
3360983,20:41:00,20:41:00,5986,18,5100.3228,0
3360983,20:42:00,20:42:00,5988,19,5350.3374,0
3360983,20:42:00,20:42:00,5989,20,5514.333,0
3360983,20:43:00,20:43:00,5990,21,5748.3423,0
3360983,20:43:00,20:43:00,5991,22,5894.385,0
3360983,20:44:00,20:44:00,5993,23,6617.4966,0
3360983,20:45:00,20:45:00,5994,24,6760.941,
3360983,20:45:00,20:45:00,5997,25,7167.628,0
3360983,20:46:00,20:46:00,5998,26,7444.622,0
3360983,20:46:00,20:46:00,5999,27,7698.481,0
3360983,20:46:00,20:46:00,6000,28,7896.631,0
3360983,20:47:00,20:47:00,6001,29,8091.8066,0
3360983,20:47:00,20:47:00,6002,30,8280.204,0
3360983,20:48:00,20:48:00,5972,31,8649.772,0
3360983,20:49:00,20:49:00,6061,32,9170.766,0
3360983,20:50:00,20:50:00,16063,33,9677.268,
3360983,20:51:00,20:51:00,15897,34,10472.458,0
3360983,20:51:00,20:51:00,6010,35,10655.554,0
3360983,20:53:00,20:53:00,6011,36,11369.244,0
3360983,20:54:00,20:54:00,6013,37,11800.435,0
3360983,20:54:00,20:54:00,6014,38,11981.483,0
3360983,20:54:00,20:54:00,6015,39,12160.269,0
3360983,20:55:00,20:55:00,6016,40,12413.481,0
3360983,20:55:00,20:55:00,6017,41,12561.635,0
3360983,20:56:00,20:56:00,6018,42,12891.839,0
3360983,20:56:00,20:56:00,6020,43,13004.993,0
3360983,20:57:00,20:57:00,3644,48,13384.861,0
3360983,20:57:00,20:57:00,3645,49,13608.747,0
3360983,20:57:00,20:57:00,3646,50,13731.519,0
3360983,20:58:00,20:58:00,3647,51,13874.53,0
3360983,20:58:00,20:58:00,3648,52,14064.923,0
3360983,20:59:00,20:59:00,3649,53,14325.698,
3360983,20:59:00,20:59:00,3650,54,14618.265,0
3360983,20:59:00,20:59:00,3651,55,14886.272,0
3360983,21:00:00,21:00:00,3652,56,15211.271,0
3360983,21:00:00,21:00:00,3654,57,15475.289,0
3360983,21:01:00,21:01:00,7551,58,15938.976,0
3360983,21:01:00,21:01:00,7553,59,16309.119,0
3360983,21:02:00,21:02:00,6022,60,16652.207,0
3360983,21:02:00,21:02:00,6023,61,16944.88,0
3360983,21:03:00,21:03:00,6025,62,17407.617,0
3360983,21:04:00,21:04:00,6026,63,17869.756,0
3360983,21:04:00,21:04:00,6028,64,18295.676,0
3360983,21:05:00,21:05:00,6030,65,18542.732,0
3360983,21:05:00,21:05:00,6031,66,18811.88,0
3360983,21:06:00,21:06:00,6033,67,19040.367,0
3360983,21:06:00,21:06:00,6034,68,19201.22,0
3360983,21:06:00,21:06:00,6035,69,19397.646,0
3360983,21:08:00,21:08:00,7466,70,20494.404,0
3360983,21:08:00,21:08:00,7564,71,20709.28,0
3360983,21:09:00,21:09:00,7565,72,21147.582,0
3360983,21:09:00,21:09:00,7566,73,21314.088,0
3360983,21:10:00,21:10:00,7567,74,21720.59,0
3360983,21:10:00,21:10:00,273,75,21947.64,0
3360983,21:11:00,21:11:00,13335,76,22359.371,0
3360983,21:11:00,21:11:00,3693,77,22774.768,0
3360983,21:13:00,21:13:00,16251,78,23510.016,
3360985,22:32:00,22:32:00,14403,1,0,
3360985,22:32:00,22:32:00,14672,2,435.62595,0
3360985,22:33:00,22:33:00,13549,3,690.0813,0
3360985,22:33:00,22:33:00,8280,4,874.06866,0
3360985,22:34:00,22:34:00,5261,5,1153.5022,0
3360985,22:35:00,22:35:00,5968,6,1524.6918,0
3360985,22:35:00,22:35:00,5969,7,1814.5897,0
3360985,22:36:00,22:36:00,5970,8,2043.1953,0
3360985,22:36:00,22:36:00,5973,9,2464.7266,0
3360985,22:37:00,22:37:00,5974,10,2768.9595,0
3360985,22:37:00,22:37:00,5975,11,3002.3213,0
3360985,22:38:00,22:38:00,5977,12,3233.6155,0
3360985,22:39:00,22:39:00,5978,13,3518.2031,
3360985,22:39:00,22:39:00,5980,14,3941.1233,0
3360985,22:40:00,22:40:00,5981,15,4256.9927,0
3360985,22:40:00,22:40:00,5983,16,4550.1875,0
3360985,22:41:00,22:41:00,5985,17,4913.303,0
3360985,22:41:00,22:41:00,5986,18,5100.3228,0
3360985,22:42:00,22:42:00,5988,19,5350.3374,0
3360985,22:42:00,22:42:00,5989,20,5514.333,0
3360985,22:43:00,22:43:00,5990,21,5748.3423,0
3360985,22:43:00,22:43:00,5991,22,5894.385,0
3360985,22:44:00,22:44:00,5993,23,6617.4966,0
3360985,22:45:00,22:45:00,5994,24,6760.941,
3360985,22:45:00,22:45:00,5997,25,7167.628,0
3360985,22:46:00,22:46:00,5998,26,7444.622,0
3360985,22:46:00,22:46:00,5999,27,7698.481,0
3360985,22:46:00,22:46:00,6000,28,7896.631,0
3360985,22:47:00,22:47:00,6001,29,8091.8066,0
3360985,22:47:00,22:47:00,6002,30,8280.204,0
3360985,22:48:00,22:48:00,5972,31,8649.772,0
3360985,22:49:00,22:49:00,6061,32,9170.766,0
3360985,22:50:00,22:50:00,16063,33,9677.268,
3360985,22:51:00,22:51:00,15897,34,10472.458,0
3360985,22:51:00,22:51:00,6010,35,10655.554,0
3360985,22:53:00,22:53:00,6011,36,11369.244,0
3360985,22:54:00,22:54:00,6013,37,11800.435,0
3360985,22:54:00,22:54:00,6014,38,11981.483,0
3360985,22:54:00,22:54:00,6015,39,12160.269,0
3360985,22:55:00,22:55:00,6016,40,12413.481,0
3360985,22:55:00,22:55:00,6017,41,12561.635,0
3360985,22:56:00,22:56:00,6018,42,12891.839,0
3360985,22:56:00,22:56:00,6020,43,13004.993,0
3360985,22:57:00,22:57:00,3644,48,13384.861,0
3360985,22:57:00,22:57:00,3645,49,13608.747,0
3360985,22:57:00,22:57:00,3646,50,13731.519,0
3360985,22:58:00,22:58:00,3647,51,13874.53,0
3360985,22:58:00,22:58:00,3648,52,14064.923,0
3360985,22:59:00,22:59:00,3649,53,14325.698,
3360985,22:59:00,22:59:00,3650,54,14618.265,0
3360985,22:59:00,22:59:00,3651,55,14886.272,0
3360985,23:00:00,23:00:00,3652,56,15211.271,0
3360985,23:00:00,23:00:00,3654,57,15475.289,0
3360985,23:01:00,23:01:00,7551,58,15938.976,0
3360985,23:01:00,23:01:00,7553,59,16309.119,0
3360985,23:02:00,23:02:00,6022,60,16652.207,0
3360985,23:02:00,23:02:00,6023,61,16944.88,0
3360985,23:03:00,23:03:00,6025,62,17407.617,0
3360985,23:04:00,23:04:00,6026,63,17869.756,0
3360985,23:04:00,23:04:00,6028,64,18295.676,0
3360985,23:05:00,23:05:00,6030,65,18542.732,0
3360985,23:05:00,23:05:00,6031,66,18811.88,0
3360985,23:06:00,23:06:00,6033,67,19040.367,0
3360985,23:06:00,23:06:00,6034,68,19201.22,0
3360985,23:06:00,23:06:00,6035,69,19397.646,0
3360985,23:08:00,23:08:00,7466,70,20494.404,0
3360985,23:08:00,23:08:00,7564,71,20709.28,0
3360985,23:09:00,23:09:00,7565,72,21147.582,0
3360985,23:09:00,23:09:00,7566,73,21314.088,0
3360985,23:10:00,23:10:00,7567,74,21720.59,0
3360985,23:10:00,23:10:00,273,75,21947.64,0
3360985,23:11:00,23:11:00,13335,76,22359.371,0
3360985,23:11:00,23:11:00,3693,77,22774.768,0
3360985,23:13:00,23:13:00,16251,78,23510.016,
3360987,24:32:00,24:32:00,14403,1,0,
3360987,24:32:00,24:32:00,14672,2,435.62595,0
3360987,24:33:00,24:33:00,13549,3,690.0813,0
3360987,24:33:00,24:33:00,8280,4,874.06866,0
3360987,24:34:00,24:34:00,5261,5,1153.5022,0
3360987,24:35:00,24:35:00,5968,6,1524.6918,0
3360987,24:35:00,24:35:00,5969,7,1814.5897,0
3360987,24:36:00,24:36:00,5970,8,2043.1953,0
3360987,24:36:00,24:36:00,5973,9,2464.7266,0
3360987,24:37:00,24:37:00,5974,10,2768.9595,0
3360987,24:37:00,24:37:00,5975,11,3002.3213,0
3360987,24:38:00,24:38:00,5977,12,3233.6155,0
3360987,24:39:00,24:39:00,5978,13,3518.2031,
3360987,24:39:00,24:39:00,5980,14,3941.1233,0
3360987,24:40:00,24:40:00,5981,15,4256.9927,0
3360987,24:40:00,24:40:00,5983,16,4550.1875,0
3360987,24:41:00,24:41:00,5985,17,4913.303,0
3360987,24:41:00,24:41:00,5986,18,5100.3228,0
3360987,24:42:00,24:42:00,5988,19,5350.3374,0
3360987,24:42:00,24:42:00,5989,20,5514.333,0
3360987,24:43:00,24:43:00,5990,21,5748.3423,0
3360987,24:43:00,24:43:00,5991,22,5894.385,0
3360987,24:44:00,24:44:00,5993,23,6617.4966,0
3360987,24:45:00,24:45:00,5994,24,6760.941,
3360987,24:45:00,24:45:00,5997,25,7167.628,0
3360987,24:46:00,24:46:00,5998,26,7444.622,0
3360987,24:46:00,24:46:00,5999,27,7698.481,0
3360987,24:46:00,24:46:00,6000,28,7896.631,0
3360987,24:47:00,24:47:00,6001,29,8091.8066,0
3360987,24:47:00,24:47:00,6002,30,8280.204,0
3360987,24:48:00,24:48:00,5972,31,8649.772,0
3360987,24:49:00,24:49:00,6061,32,9170.766,0
3360987,24:50:00,24:50:00,16063,33,9677.268,
3360987,24:51:00,24:51:00,15897,34,10472.458,0
3360987,24:51:00,24:51:00,6010,35,10655.554,0
3360987,24:53:00,24:53:00,6011,36,11369.244,0
3360987,24:54:00,24:54:00,6013,37,11800.435,0
3360987,24:54:00,24:54:00,6014,38,11981.483,0
3360987,24:54:00,24:54:00,6015,39,12160.269,0
3360987,24:55:00,24:55:00,6016,40,12413.481,0
3360987,24:55:00,24:55:00,6017,41,12561.635,0
3360987,24:56:00,24:56:00,6018,42,12891.839,0
3360987,24:56:00,24:56:00,6020,43,13004.993,0
3360987,24:57:00,24:57:00,3644,48,13384.861,0
3360987,24:57:00,24:57:00,3645,49,13608.747,0
3360987,24:57:00,24:57:00,3646,50,13731.519,0
3360987,24:58:00,24:58:00,3647,51,13874.53,0
3360987,24:58:00,24:58:00,3648,52,14064.923,0
3360987,24:59:00,24:59:00,3649,53,14325.698,
3360987,24:59:00,24:59:00,3650,54,14618.265,0
3360987,24:59:00,24:59:00,3651,55,14886.272,0
3360987,25:00:00,25:00:00,3652,56,15211.271,0
3360987,25:00:00,25:00:00,3654,57,15475.289,0
3360987,25:01:00,25:01:00,7551,58,15938.976,0
3360987,25:01:00,25:01:00,7553,59,16309.119,0
3360987,25:02:00,25:02:00,6022,60,16652.207,0
3360987,25:02:00,25:02:00,6023,61,16944.88,0
3360987,25:03:00,25:03:00,6025,62,17407.617,0
3360987,25:04:00,25:04:00,6026,63,17869.756,0
3360987,25:04:00,25:04:00,6028,64,18295.676,0
3360987,25:05:00,25:05:00,6030,65,18542.732,0
3360987,25:05:00,25:05:00,6031,66,18811.88,0
3360987,25:06:00,25:06:00,6033,67,19040.367,0
3360987,25:06:00,25:06:00,6034,68,19201.22,0
3360987,25:06:00,25:06:00,6035,69,19397.646,0
3360987,25:08:00,25:08:00,7466,70,20494.404,0
3360987,25:08:00,25:08:00,7564,71,20709.28,0
3360987,25:09:00,25:09:00,7565,72,21147.582,0
3360987,25:09:00,25:09:00,7566,73,21314.088,0
3360987,25:10:00,25:10:00,7567,74,21720.59,0
3360987,25:10:00,25:10:00,273,75,21947.64,0
3360987,25:11:00,25:11:00,13335,76,22359.371,0
3360987,25:11:00,25:11:00,3693,77,22774.768,0
3360987,25:13:00,25:13:00,16251,78,23510.016,
3360989,06:31:00,06:31:00,14403,1,0,
3360989,06:31:00,06:31:00,14672,2,435.62595,0
3360989,06:32:00,06:32:00,13549,3,690.0813,0
3360989,06:32:00,06:32:00,8280,4,874.06866,0
3360989,06:33:00,06:33:00,5261,5,1153.5022,0
3360989,06:34:00,06:34:00,5968,6,1524.6918,0
3360989,06:34:00,06:34:00,5969,7,1814.5897,0
3360989,06:35:00,06:35:00,5970,8,2043.1953,0
3360989,06:35:00,06:35:00,5973,9,2464.7266,0
3360989,06:36:00,06:36:00,5974,10,2768.9595,0
3360989,06:36:00,06:36:00,5975,11,3002.3213,0
3360989,06:37:00,06:37:00,5977,12,3233.6155,0
3360989,06:38:00,06:38:00,5978,13,3518.2031,
3360989,06:38:00,06:38:00,5980,14,3941.1233,0
3360989,06:39:00,06:39:00,5981,15,4256.9927,0
3360989,06:39:00,06:39:00,5983,16,4550.1875,0
3360989,06:40:00,06:40:00,5985,17,4913.303,0
3360989,06:40:00,06:40:00,5986,18,5100.3228,0
3360989,06:41:00,06:41:00,5988,19,5350.3374,0
3360989,06:41:00,06:41:00,5989,20,5514.333,0
3360989,06:42:00,06:42:00,5990,21,5748.3423,0
3360989,06:42:00,06:42:00,5991,22,5894.385,0
3360989,06:43:00,06:43:00,5993,23,6617.4966,0
3360989,06:44:00,06:44:00,5994,24,6760.941,
3360989,06:44:00,06:44:00,5997,25,7167.628,0
3360989,06:45:00,06:45:00,5998,26,7444.622,0
3360989,06:45:00,06:45:00,5999,27,7698.481,0
3360989,06:46:00,06:46:00,6000,28,7896.631,0
3360989,06:46:00,06:46:00,6001,29,8091.8066,0
3360989,06:47:00,06:47:00,6002,30,8280.204,0
3360989,06:47:00,06:47:00,5972,31,8649.772,0
3360989,06:48:00,06:48:00,6061,32,9170.766,0
3360989,06:50:00,06:50:00,16063,33,9677.268,
3360989,06:51:00,06:51:00,15897,34,10472.458,0
3360989,06:52:00,06:52:00,6010,35,10655.554,0
3360989,06:53:00,06:53:00,6011,36,11369.244,0
3360989,06:54:00,06:54:00,6013,37,11800.435,0
3360989,06:54:00,06:54:00,6014,38,11981.483,0
3360989,06:55:00,06:55:00,6015,39,12160.269,0
3360989,06:55:00,06:55:00,6016,40,12413.481,0
3360989,06:56:00,06:56:00,6017,41,12561.635,0
3360989,06:56:00,06:56:00,6018,42,12891.839,0
3360989,06:57:00,06:57:00,6020,43,13004.993,0
3360989,06:57:00,06:57:00,3644,48,13384.861,0
3360989,06:58:00,06:58:00,3645,49,13608.747,0
3360989,06:58:00,06:58:00,3646,50,13731.519,0
3360989,06:58:00,06:58:00,3647,51,13874.53,0
3360989,06:59:00,06:59:00,3648,52,14064.923,0
3360989,07:00:00,07:00:00,3649,53,14325.698,
3360989,07:00:00,07:00:00,3650,54,14618.265,0
3360989,07:00:00,07:00:00,3651,55,14886.272,0
3360989,07:01:00,07:01:00,3652,56,15211.271,0
3360989,07:01:00,07:01:00,3654,57,15475.289,0
3360989,07:02:00,07:02:00,7551,58,15938.976,0
3360989,07:03:00,07:03:00,7553,59,16309.119,0
3360989,07:03:00,07:03:00,6022,60,16652.207,0
3360989,07:04:00,07:04:00,6023,61,16944.88,0
3360989,07:04:00,07:04:00,6025,62,17407.617,0
3360989,07:05:00,07:05:00,6026,63,17869.756,0
3360989,07:06:00,07:06:00,6028,64,18295.676,0
3360989,07:06:00,07:06:00,6030,65,18542.732,0
3360989,07:07:00,07:07:00,6031,66,18811.88,0
3360989,07:07:00,07:07:00,6033,67,19040.367,0
3360989,07:07:00,07:07:00,6034,68,19201.22,0
3360989,07:08:00,07:08:00,6035,69,19397.646,0
3360989,07:09:00,07:09:00,7466,70,20494.404,0
3360989,07:10:00,07:10:00,7564,71,20709.28,0
3360989,07:10:00,07:10:00,7565,72,21147.582,0
3360989,07:11:00,07:11:00,7566,73,21314.088,0
3360989,07:11:00,07:11:00,7567,74,21720.59,0
3360989,07:12:00,07:12:00,273,75,21947.64,0
3360989,07:12:00,07:12:00,13335,76,22359.371,0
3360989,07:13:00,07:13:00,3693,77,22774.768,0
3360989,07:15:00,07:15:00,16251,78,23510.016,
3360991,08:31:00,08:31:00,14403,1,0,
3360991,08:31:00,08:31:00,14672,2,435.62595,0
3360991,08:32:00,08:32:00,13549,3,690.0813,0
3360991,08:32:00,08:32:00,8280,4,874.06866,0
3360991,08:33:00,08:33:00,5261,5,1153.5022,0
3360991,08:34:00,08:34:00,5968,6,1524.6918,0
3360991,08:34:00,08:34:00,5969,7,1814.5897,0
3360991,08:35:00,08:35:00,5970,8,2043.1953,0
3360991,08:35:00,08:35:00,5973,9,2464.7266,0
3360991,08:36:00,08:36:00,5974,10,2768.9595,0
3360991,08:36:00,08:36:00,5975,11,3002.3213,0
3360991,08:37:00,08:37:00,5977,12,3233.6155,0
3360991,08:38:00,08:38:00,5978,13,3518.2031,
3360991,08:38:00,08:38:00,5980,14,3941.1233,0
3360991,08:39:00,08:39:00,5981,15,4256.9927,0
3360991,08:39:00,08:39:00,5983,16,4550.1875,0
3360991,08:40:00,08:40:00,5985,17,4913.303,0
3360991,08:40:00,08:40:00,5986,18,5100.3228,0
3360991,08:41:00,08:41:00,5988,19,5350.3374,0
3360991,08:41:00,08:41:00,5989,20,5514.333,0
3360991,08:42:00,08:42:00,5990,21,5748.3423,0
3360991,08:42:00,08:42:00,5991,22,5894.385,0
3360991,08:43:00,08:43:00,5993,23,6617.4966,0
3360991,08:44:00,08:44:00,5994,24,6760.941,
3360991,08:44:00,08:44:00,5997,25,7167.628,0
3360991,08:45:00,08:45:00,5998,26,7444.622,0
3360991,08:45:00,08:45:00,5999,27,7698.481,0
3360991,08:46:00,08:46:00,6000,28,7896.631,0
3360991,08:46:00,08:46:00,6001,29,8091.8066,0
3360991,08:47:00,08:47:00,6002,30,8280.204,0
3360991,08:47:00,08:47:00,5972,31,8649.772,0
3360991,08:48:00,08:48:00,6061,32,9170.766,0
3360991,08:50:00,08:50:00,16063,33,9677.268,
3360991,08:51:00,08:51:00,15897,34,10472.458,0
3360991,08:52:00,08:52:00,6010,35,10655.554,0
3360991,08:53:00,08:53:00,6011,36,11369.244,0
3360991,08:54:00,08:54:00,6013,37,11800.435,0
3360991,08:54:00,08:54:00,6014,38,11981.483,0
3360991,08:55:00,08:55:00,6015,39,12160.269,0
3360991,08:55:00,08:55:00,6016,40,12413.481,0
3360991,08:56:00,08:56:00,6017,41,12561.635,0
3360991,08:56:00,08:56:00,6018,42,12891.839,0
3360991,08:57:00,08:57:00,6020,43,13004.993,0
3360991,08:57:00,08:57:00,3644,48,13384.861,0
3360991,08:58:00,08:58:00,3645,49,13608.747,0
3360991,08:58:00,08:58:00,3646,50,13731.519,0
3360991,08:58:00,08:58:00,3647,51,13874.53,0
3360991,08:59:00,08:59:00,3648,52,14064.923,0
3360991,09:00:00,09:00:00,3649,53,14325.698,
3360991,09:00:00,09:00:00,3650,54,14618.265,0
3360991,09:00:00,09:00:00,3651,55,14886.272,0
3360991,09:01:00,09:01:00,3652,56,15211.271,0
3360991,09:01:00,09:01:00,3654,57,15475.289,0
3360991,09:02:00,09:02:00,7551,58,15938.976,0
3360991,09:03:00,09:03:00,7553,59,16309.119,0
3360991,09:03:00,09:03:00,6022,60,16652.207,0
3360991,09:04:00,09:04:00,6023,61,16944.88,0
3360991,09:04:00,09:04:00,6025,62,17407.617,0
3360991,09:05:00,09:05:00,6026,63,17869.756,0
3360991,09:06:00,09:06:00,6028,64,18295.676,0
3360991,09:06:00,09:06:00,6030,65,18542.732,0
3360991,09:07:00,09:07:00,6031,66,18811.88,0
3360991,09:07:00,09:07:00,6033,67,19040.367,0
3360991,09:07:00,09:07:00,6034,68,19201.22,0
3360991,09:08:00,09:08:00,6035,69,19397.646,0
3360991,09:09:00,09:09:00,7466,70,20494.404,0
3360991,09:10:00,09:10:00,7564,71,20709.28,0
3360991,09:10:00,09:10:00,7565,72,21147.582,0
3360991,09:11:00,09:11:00,7566,73,21314.088,0
3360991,09:11:00,09:11:00,7567,74,21720.59,0
3360991,09:12:00,09:12:00,273,75,21947.64,0
3360991,09:12:00,09:12:00,13335,76,22359.371,0
3360991,09:13:00,09:13:00,3693,77,22774.768,0
3360991,09:15:00,09:15:00,16251,78,23510.016,
3360993,10:31:00,10:31:00,14403,1,0,
3360993,10:31:00,10:31:00,14672,2,435.62595,0
3360993,10:32:00,10:32:00,13549,3,690.0813,0
3360993,10:32:00,10:32:00,8280,4,874.06866,0
3360993,10:33:00,10:33:00,5261,5,1153.5022,0
3360993,10:34:00,10:34:00,5968,6,1524.6918,0
3360993,10:34:00,10:34:00,5969,7,1814.5897,0
3360993,10:35:00,10:35:00,5970,8,2043.1953,0
3360993,10:35:00,10:35:00,5973,9,2464.7266,0
3360993,10:36:00,10:36:00,5974,10,2768.9595,0
3360993,10:36:00,10:36:00,5975,11,3002.3213,0
3360993,10:37:00,10:37:00,5977,12,3233.6155,0
3360993,10:38:00,10:38:00,5978,13,3518.2031,
3360993,10:38:00,10:38:00,5980,14,3941.1233,0
3360993,10:39:00,10:39:00,5981,15,4256.9927,0
3360993,10:39:00,10:39:00,5983,16,4550.1875,0
3360993,10:40:00,10:40:00,5985,17,4913.303,0
3360993,10:40:00,10:40:00,5986,18,5100.3228,0
3360993,10:41:00,10:41:00,5988,19,5350.3374,0
3360993,10:41:00,10:41:00,5989,20,5514.333,0
3360993,10:42:00,10:42:00,5990,21,5748.3423,0
3360993,10:42:00,10:42:00,5991,22,5894.385,0
3360993,10:43:00,10:43:00,5993,23,6617.4966,0
3360993,10:44:00,10:44:00,5994,24,6760.941,
3360993,10:44:00,10:44:00,5997,25,7167.628,0
3360993,10:45:00,10:45:00,5998,26,7444.622,0
3360993,10:45:00,10:45:00,5999,27,7698.481,0
3360993,10:46:00,10:46:00,6000,28,7896.631,0
3360993,10:46:00,10:46:00,6001,29,8091.8066,0
3360993,10:47:00,10:47:00,6002,30,8280.204,0
3360993,10:47:00,10:47:00,5972,31,8649.772,0
3360993,10:48:00,10:48:00,6061,32,9170.766,0
3360993,10:50:00,10:50:00,16063,33,9677.268,
3360993,10:51:00,10:51:00,15897,34,10472.458,0
3360993,10:52:00,10:52:00,6010,35,10655.554,0
3360993,10:53:00,10:53:00,6011,36,11369.244,0
3360993,10:54:00,10:54:00,6013,37,11800.435,0
3360993,10:54:00,10:54:00,6014,38,11981.483,0
3360993,10:55:00,10:55:00,6015,39,12160.269,0
3360993,10:55:00,10:55:00,6016,40,12413.481,0
3360993,10:56:00,10:56:00,6017,41,12561.635,0
3360993,10:56:00,10:56:00,6018,42,12891.839,0
3360993,10:57:00,10:57:00,6020,43,13004.993,0
3360993,10:57:00,10:57:00,3644,48,13384.861,0
3360993,10:58:00,10:58:00,3645,49,13608.747,0
3360993,10:58:00,10:58:00,3646,50,13731.519,0
3360993,10:58:00,10:58:00,3647,51,13874.53,0
3360993,10:59:00,10:59:00,3648,52,14064.923,0
3360993,11:00:00,11:00:00,3649,53,14325.698,
3360993,11:00:00,11:00:00,3650,54,14618.265,0
3360993,11:00:00,11:00:00,3651,55,14886.272,0
3360993,11:01:00,11:01:00,3652,56,15211.271,0
3360993,11:01:00,11:01:00,3654,57,15475.289,0
3360993,11:02:00,11:02:00,7551,58,15938.976,0
3360993,11:03:00,11:03:00,7553,59,16309.119,0
3360993,11:03:00,11:03:00,6022,60,16652.207,0
3360993,11:04:00,11:04:00,6023,61,16944.88,0
3360993,11:04:00,11:04:00,6025,62,17407.617,0
3360993,11:05:00,11:05:00,6026,63,17869.756,0
3360993,11:06:00,11:06:00,6028,64,18295.676,0
3360993,11:06:00,11:06:00,6030,65,18542.732,0
3360993,11:07:00,11:07:00,6031,66,18811.88,0
3360993,11:07:00,11:07:00,6033,67,19040.367,0
3360993,11:07:00,11:07:00,6034,68,19201.22,0
3360993,11:08:00,11:08:00,6035,69,19397.646,0
3360993,11:09:00,11:09:00,7466,70,20494.404,0
3360993,11:10:00,11:10:00,7564,71,20709.28,0
3360993,11:10:00,11:10:00,7565,72,21147.582,0
3360993,11:11:00,11:11:00,7566,73,21314.088,0
3360993,11:11:00,11:11:00,7567,74,21720.59,0
3360993,11:12:00,11:12:00,273,75,21947.64,0
3360993,11:12:00,11:12:00,13335,76,22359.371,0
3360993,11:13:00,11:13:00,3693,77,22774.768,0
3360993,11:15:00,11:15:00,16251,78,23510.016,
3360995,12:31:00,12:31:00,14403,1,0,
3360995,12:31:00,12:31:00,14672,2,435.62595,0
3360995,12:32:00,12:32:00,13549,3,690.0813,0
3360995,12:32:00,12:32:00,8280,4,874.06866,0
3360995,12:33:00,12:33:00,5261,5,1153.5022,0
3360995,12:34:00,12:34:00,5968,6,1524.6918,0
3360995,12:34:00,12:34:00,5969,7,1814.5897,0
3360995,12:35:00,12:35:00,5970,8,2043.1953,0
3360995,12:35:00,12:35:00,5973,9,2464.7266,0
3360995,12:36:00,12:36:00,5974,10,2768.9595,0
3360995,12:36:00,12:36:00,5975,11,3002.3213,0
3360995,12:37:00,12:37:00,5977,12,3233.6155,0
3360995,12:38:00,12:38:00,5978,13,3518.2031,
3360995,12:38:00,12:38:00,5980,14,3941.1233,0
3360995,12:39:00,12:39:00,5981,15,4256.9927,0
3360995,12:39:00,12:39:00,5983,16,4550.1875,0
3360995,12:40:00,12:40:00,5985,17,4913.303,0
3360995,12:40:00,12:40:00,5986,18,5100.3228,0
3360995,12:41:00,12:41:00,5988,19,5350.3374,0
3360995,12:41:00,12:41:00,5989,20,5514.333,0
3360995,12:42:00,12:42:00,5990,21,5748.3423,0
3360995,12:42:00,12:42:00,5991,22,5894.385,0
3360995,12:43:00,12:43:00,5993,23,6617.4966,0
3360995,12:44:00,12:44:00,5994,24,6760.941,
3360995,12:44:00,12:44:00,5997,25,7167.628,0
3360995,12:45:00,12:45:00,5998,26,7444.622,0
3360995,12:45:00,12:45:00,5999,27,7698.481,0
3360995,12:46:00,12:46:00,6000,28,7896.631,0
3360995,12:46:00,12:46:00,6001,29,8091.8066,0
3360995,12:47:00,12:47:00,6002,30,8280.204,0
3360995,12:47:00,12:47:00,5972,31,8649.772,0
3360995,12:48:00,12:48:00,6061,32,9170.766,0
3360995,12:50:00,12:50:00,16063,33,9677.268,
3360995,12:51:00,12:51:00,15897,34,10472.458,0
3360995,12:52:00,12:52:00,6010,35,10655.554,0
3360995,12:53:00,12:53:00,6011,36,11369.244,0
3360995,12:54:00,12:54:00,6013,37,11800.435,0
3360995,12:54:00,12:54:00,6014,38,11981.483,0
3360995,12:55:00,12:55:00,6015,39,12160.269,0
3360995,12:55:00,12:55:00,6016,40,12413.481,0
3360995,12:56:00,12:56:00,6017,41,12561.635,0
3360995,12:56:00,12:56:00,6018,42,12891.839,0
3360995,12:57:00,12:57:00,6020,43,13004.993,0
3360995,12:57:00,12:57:00,3644,48,13384.861,0
3360995,12:58:00,12:58:00,3645,49,13608.747,0
3360995,12:58:00,12:58:00,3646,50,13731.519,0
3360995,12:58:00,12:58:00,3647,51,13874.53,0
3360995,12:59:00,12:59:00,3648,52,14064.923,0
3360995,13:00:00,13:00:00,3649,53,14325.698,
3360995,13:00:00,13:00:00,3650,54,14618.265,0
3360995,13:00:00,13:00:00,3651,55,14886.272,0
3360995,13:01:00,13:01:00,3652,56,15211.271,0
3360995,13:01:00,13:01:00,3654,57,15475.289,0
3360995,13:02:00,13:02:00,7551,58,15938.976,0
3360995,13:03:00,13:03:00,7553,59,16309.119,0
3360995,13:03:00,13:03:00,6022,60,16652.207,0
3360995,13:04:00,13:04:00,6023,61,16944.88,0
3360995,13:04:00,13:04:00,6025,62,17407.617,0
3360995,13:05:00,13:05:00,6026,63,17869.756,0
3360995,13:06:00,13:06:00,6028,64,18295.676,0
3360995,13:06:00,13:06:00,6030,65,18542.732,0
3360995,13:07:00,13:07:00,6031,66,18811.88,0
3360995,13:07:00,13:07:00,6033,67,19040.367,0
3360995,13:07:00,13:07:00,6034,68,19201.22,0
3360995,13:08:00,13:08:00,6035,69,19397.646,0
3360995,13:09:00,13:09:00,7466,70,20494.404,0
3360995,13:10:00,13:10:00,7564,71,20709.28,0
3360995,13:10:00,13:10:00,7565,72,21147.582,0
3360995,13:11:00,13:11:00,7566,73,21314.088,0
3360995,13:11:00,13:11:00,7567,74,21720.59,0
3360995,13:12:00,13:12:00,273,75,21947.64,0
3360995,13:12:00,13:12:00,13335,76,22359.371,0
3360995,13:13:00,13:13:00,3693,77,22774.768,0
3360995,13:15:00,13:15:00,16251,78,23510.016,
3360997,14:31:00,14:31:00,14403,1,0,
3360997,14:31:00,14:31:00,14672,2,435.62595,0
3360997,14:32:00,14:32:00,13549,3,690.0813,0
3360997,14:32:00,14:32:00,8280,4,874.06866,0
3360997,14:33:00,14:33:00,5261,5,1153.5022,0
3360997,14:34:00,14:34:00,5968,6,1524.6918,0
3360997,14:34:00,14:34:00,5969,7,1814.5897,0
3360997,14:35:00,14:35:00,5970,8,2043.1953,0
3360997,14:35:00,14:35:00,5973,9,2464.7266,0
3360997,14:36:00,14:36:00,5974,10,2768.9595,0
3360997,14:36:00,14:36:00,5975,11,3002.3213,0
3360997,14:37:00,14:37:00,5977,12,3233.6155,0
3360997,14:38:00,14:38:00,5978,13,3518.2031,
3360997,14:38:00,14:38:00,5980,14,3941.1233,0
3360997,14:39:00,14:39:00,5981,15,4256.9927,0
3360997,14:39:00,14:39:00,5983,16,4550.1875,0
3360997,14:40:00,14:40:00,5985,17,4913.303,0
3360997,14:40:00,14:40:00,5986,18,5100.3228,0
3360997,14:41:00,14:41:00,5988,19,5350.3374,0
3360997,14:41:00,14:41:00,5989,20,5514.333,0
3360997,14:42:00,14:42:00,5990,21,5748.3423,0
3360997,14:42:00,14:42:00,5991,22,5894.385,0
3360997,14:43:00,14:43:00,5993,23,6617.4966,0
3360997,14:44:00,14:44:00,5994,24,6760.941,
3360997,14:44:00,14:44:00,5997,25,7167.628,0
3360997,14:45:00,14:45:00,5998,26,7444.622,0
3360997,14:45:00,14:45:00,5999,27,7698.481,0
3360997,14:46:00,14:46:00,6000,28,7896.631,0
3360997,14:46:00,14:46:00,6001,29,8091.8066,0
3360997,14:47:00,14:47:00,6002,30,8280.204,0
3360997,14:47:00,14:47:00,5972,31,8649.772,0
3360997,14:48:00,14:48:00,6061,32,9170.766,0
3360997,14:50:00,14:50:00,16063,33,9677.268,
3360997,14:51:00,14:51:00,15897,34,10472.458,0
3360997,14:52:00,14:52:00,6010,35,10655.554,0
3360997,14:53:00,14:53:00,6011,36,11369.244,0
3360997,14:54:00,14:54:00,6013,37,11800.435,0
3360997,14:54:00,14:54:00,6014,38,11981.483,0
3360997,14:55:00,14:55:00,6015,39,12160.269,0
3360997,14:55:00,14:55:00,6016,40,12413.481,0
3360997,14:56:00,14:56:00,6017,41,12561.635,0
3360997,14:56:00,14:56:00,6018,42,12891.839,0
3360997,14:57:00,14:57:00,6020,43,13004.993,0
3360997,14:57:00,14:57:00,3644,48,13384.861,0
3360997,14:58:00,14:58:00,3645,49,13608.747,0
3360997,14:58:00,14:58:00,3646,50,13731.519,0
3360997,14:58:00,14:58:00,3647,51,13874.53,0
3360997,14:59:00,14:59:00,3648,52,14064.923,0
3360997,15:00:00,15:00:00,3649,53,14325.698,
3360997,15:00:00,15:00:00,3650,54,14618.265,0
3360997,15:00:00,15:00:00,3651,55,14886.272,0
3360997,15:01:00,15:01:00,3652,56,15211.271,0
3360997,15:01:00,15:01:00,3654,57,15475.289,0
3360997,15:02:00,15:02:00,7551,58,15938.976,0
3360997,15:03:00,15:03:00,7553,59,16309.119,0
3360997,15:03:00,15:03:00,6022,60,16652.207,0
3360997,15:04:00,15:04:00,6023,61,16944.88,0
3360997,15:04:00,15:04:00,6025,62,17407.617,0
3360997,15:05:00,15:05:00,6026,63,17869.756,0
3360997,15:06:00,15:06:00,6028,64,18295.676,0
3360997,15:06:00,15:06:00,6030,65,18542.732,0
3360997,15:07:00,15:07:00,6031,66,18811.88,0
3360997,15:07:00,15:07:00,6033,67,19040.367,0
3360997,15:07:00,15:07:00,6034,68,19201.22,0
3360997,15:08:00,15:08:00,6035,69,19397.646,0
3360997,15:09:00,15:09:00,7466,70,20494.404,0
3360997,15:10:00,15:10:00,7564,71,20709.28,0
3360997,15:10:00,15:10:00,7565,72,21147.582,0
3360997,15:11:00,15:11:00,7566,73,21314.088,0
3360997,15:11:00,15:11:00,7567,74,21720.59,0
3360997,15:12:00,15:12:00,273,75,21947.64,0
3360997,15:12:00,15:12:00,13335,76,22359.371,0
3360997,15:13:00,15:13:00,3693,77,22774.768,0
3360997,15:15:00,15:15:00,16251,78,23510.016,
3360999,16:31:00,16:31:00,14403,1,0,
3360999,16:31:00,16:31:00,14672,2,435.62595,0
3360999,16:32:00,16:32:00,13549,3,690.0813,0
3360999,16:32:00,16:32:00,8280,4,874.06866,0
3360999,16:33:00,16:33:00,5261,5,1153.5022,0
3360999,16:34:00,16:34:00,5968,6,1524.6918,0
3360999,16:34:00,16:34:00,5969,7,1814.5897,0
3360999,16:35:00,16:35:00,5970,8,2043.1953,0
3360999,16:35:00,16:35:00,5973,9,2464.7266,0
3360999,16:36:00,16:36:00,5974,10,2768.9595,0
3360999,16:36:00,16:36:00,5975,11,3002.3213,0
3360999,16:37:00,16:37:00,5977,12,3233.6155,0
3360999,16:38:00,16:38:00,5978,13,3518.2031,
3360999,16:38:00,16:38:00,5980,14,3941.1233,0
3360999,16:39:00,16:39:00,5981,15,4256.9927,0
3360999,16:39:00,16:39:00,5983,16,4550.1875,0
3360999,16:40:00,16:40:00,5985,17,4913.303,0
3360999,16:40:00,16:40:00,5986,18,5100.3228,0
3360999,16:41:00,16:41:00,5988,19,5350.3374,0
3360999,16:41:00,16:41:00,5989,20,5514.333,0
3360999,16:42:00,16:42:00,5990,21,5748.3423,0
3360999,16:42:00,16:42:00,5991,22,5894.385,0
3360999,16:43:00,16:43:00,5993,23,6617.4966,0
3360999,16:44:00,16:44:00,5994,24,6760.941,
3360999,16:44:00,16:44:00,5997,25,7167.628,0
3360999,16:45:00,16:45:00,5998,26,7444.622,0
3360999,16:45:00,16:45:00,5999,27,7698.481,0
3360999,16:46:00,16:46:00,6000,28,7896.631,0
3360999,16:46:00,16:46:00,6001,29,8091.8066,0
3360999,16:47:00,16:47:00,6002,30,8280.204,0
3360999,16:47:00,16:47:00,5972,31,8649.772,0
3360999,16:48:00,16:48:00,6061,32,9170.766,0
3360999,16:50:00,16:50:00,16063,33,9677.268,
3360999,16:51:00,16:51:00,15897,34,10472.458,0
3360999,16:52:00,16:52:00,6010,35,10655.554,0
3360999,16:53:00,16:53:00,6011,36,11369.244,0
3360999,16:54:00,16:54:00,6013,37,11800.435,0
3360999,16:54:00,16:54:00,6014,38,11981.483,0
3360999,16:55:00,16:55:00,6015,39,12160.269,0
3360999,16:55:00,16:55:00,6016,40,12413.481,0
3360999,16:56:00,16:56:00,6017,41,12561.635,0
3360999,16:56:00,16:56:00,6018,42,12891.839,0
3360999,16:57:00,16:57:00,6020,43,13004.993,0
3360999,16:57:00,16:57:00,3644,48,13384.861,0
3360999,16:58:00,16:58:00,3645,49,13608.747,0
3360999,16:58:00,16:58:00,3646,50,13731.519,0
3360999,16:58:00,16:58:00,3647,51,13874.53,0
3360999,16:59:00,16:59:00,3648,52,14064.923,0
3360999,17:00:00,17:00:00,3649,53,14325.698,
3360999,17:00:00,17:00:00,3650,54,14618.265,0
3360999,17:00:00,17:00:00,3651,55,14886.272,0
3360999,17:01:00,17:01:00,3652,56,15211.271,0
3360999,17:01:00,17:01:00,3654,57,15475.289,0
3360999,17:02:00,17:02:00,7551,58,15938.976,0
3360999,17:03:00,17:03:00,7553,59,16309.119,0
3360999,17:03:00,17:03:00,6022,60,16652.207,0
3360999,17:04:00,17:04:00,6023,61,16944.88,0
3360999,17:04:00,17:04:00,6025,62,17407.617,0
3360999,17:05:00,17:05:00,6026,63,17869.756,0
3360999,17:06:00,17:06:00,6028,64,18295.676,0
3360999,17:06:00,17:06:00,6030,65,18542.732,0
3360999,17:07:00,17:07:00,6031,66,18811.88,0
3360999,17:07:00,17:07:00,6033,67,19040.367,0
3360999,17:07:00,17:07:00,6034,68,19201.22,0
3360999,17:08:00,17:08:00,6035,69,19397.646,0
3360999,17:09:00,17:09:00,7466,70,20494.404,0
3360999,17:10:00,17:10:00,7564,71,20709.28,0
3360999,17:10:00,17:10:00,7565,72,21147.582,0
3360999,17:11:00,17:11:00,7566,73,21314.088,0
3360999,17:11:00,17:11:00,7567,74,21720.59,0
3360999,17:12:00,17:12:00,273,75,21947.64,0
3360999,17:12:00,17:12:00,13335,76,22359.371,0
3360999,17:13:00,17:13:00,3693,77,22774.768,0
3360999,17:15:00,17:15:00,16251,78,23510.016,
3361001,18:32:00,18:32:00,14403,1,0,
3361001,18:32:00,18:32:00,14672,2,435.62595,0
3361001,18:33:00,18:33:00,13549,3,690.0813,0
3361001,18:33:00,18:33:00,8280,4,874.06866,0
3361001,18:34:00,18:34:00,5261,5,1153.5022,0
3361001,18:35:00,18:35:00,5968,6,1524.6918,0
3361001,18:35:00,18:35:00,5969,7,1814.5897,0
3361001,18:36:00,18:36:00,5970,8,2043.1953,0
3361001,18:36:00,18:36:00,5973,9,2464.7266,0
3361001,18:37:00,18:37:00,5974,10,2768.9595,0
3361001,18:37:00,18:37:00,5975,11,3002.3213,0
3361001,18:38:00,18:38:00,5977,12,3233.6155,0
3361001,18:39:00,18:39:00,5978,13,3518.2031,
3361001,18:39:00,18:39:00,5980,14,3941.1233,0
3361001,18:40:00,18:40:00,5981,15,4256.9927,0
3361001,18:40:00,18:40:00,5983,16,4550.1875,0
3361001,18:41:00,18:41:00,5985,17,4913.303,0
3361001,18:41:00,18:41:00,5986,18,5100.3228,0
3361001,18:42:00,18:42:00,5988,19,5350.3374,0
3361001,18:42:00,18:42:00,5989,20,5514.333,0
3361001,18:43:00,18:43:00,5990,21,5748.3423,0
3361001,18:43:00,18:43:00,5991,22,5894.385,0
3361001,18:44:00,18:44:00,5993,23,6617.4966,0
3361001,18:45:00,18:45:00,5994,24,6760.941,
3361001,18:45:00,18:45:00,5997,25,7167.628,0
3361001,18:46:00,18:46:00,5998,26,7444.622,0
3361001,18:46:00,18:46:00,5999,27,7698.481,0
3361001,18:46:00,18:46:00,6000,28,7896.631,0
3361001,18:47:00,18:47:00,6001,29,8091.8066,0
3361001,18:47:00,18:47:00,6002,30,8280.204,0
3361001,18:48:00,18:48:00,5972,31,8649.772,0
3361001,18:49:00,18:49:00,6061,32,9170.766,0
3361001,18:50:00,18:50:00,16063,33,9677.268,
3361001,18:51:00,18:51:00,15897,34,10472.458,0
3361001,18:51:00,18:51:00,6010,35,10655.554,0
3361001,18:53:00,18:53:00,6011,36,11369.244,0
3361001,18:54:00,18:54:00,6013,37,11800.435,0
3361001,18:54:00,18:54:00,6014,38,11981.483,0
3361001,18:54:00,18:54:00,6015,39,12160.269,0
3361001,18:55:00,18:55:00,6016,40,12413.481,0
3361001,18:55:00,18:55:00,6017,41,12561.635,0
3361001,18:56:00,18:56:00,6018,42,12891.839,0
3361001,18:56:00,18:56:00,6020,43,13004.993,0
3361001,18:57:00,18:57:00,3644,48,13384.861,0
3361001,18:57:00,18:57:00,3645,49,13608.747,0
3361001,18:57:00,18:57:00,3646,50,13731.519,0
3361001,18:58:00,18:58:00,3647,51,13874.53,0
3361001,18:58:00,18:58:00,3648,52,14064.923,0
3361001,18:59:00,18:59:00,3649,53,14325.698,
3361001,18:59:00,18:59:00,3650,54,14618.265,0
3361001,18:59:00,18:59:00,3651,55,14886.272,0
3361001,19:00:00,19:00:00,3652,56,15211.271,0
3361001,19:00:00,19:00:00,3654,57,15475.289,0
3361001,19:01:00,19:01:00,7551,58,15938.976,0
3361001,19:01:00,19:01:00,7553,59,16309.119,0
3361001,19:02:00,19:02:00,6022,60,16652.207,0
3361001,19:02:00,19:02:00,6023,61,16944.88,0
3361001,19:03:00,19:03:00,6025,62,17407.617,0
3361001,19:04:00,19:04:00,6026,63,17869.756,0
3361001,19:04:00,19:04:00,6028,64,18295.676,0
3361001,19:05:00,19:05:00,6030,65,18542.732,0
3361001,19:05:00,19:05:00,6031,66,18811.88,0
3361001,19:06:00,19:06:00,6033,67,19040.367,0
3361001,19:06:00,19:06:00,6034,68,19201.22,0
3361001,19:06:00,19:06:00,6035,69,19397.646,0
3361001,19:08:00,19:08:00,7466,70,20494.404,0
3361001,19:08:00,19:08:00,7564,71,20709.28,0
3361001,19:09:00,19:09:00,7565,72,21147.582,0
3361001,19:09:00,19:09:00,7566,73,21314.088,0
3361001,19:10:00,19:10:00,7567,74,21720.59,0
3361001,19:10:00,19:10:00,273,75,21947.64,0
3361001,19:11:00,19:11:00,13335,76,22359.371,0
3361001,19:11:00,19:11:00,3693,77,22774.768,0
3361001,19:13:00,19:13:00,16251,78,23510.016,
3361002,04:50:00,04:50:00,16063,33,0,
3361002,04:51:00,04:51:00,15897,34,832.2979,0
3361002,04:51:00,04:51:00,6010,35,1015.3943,0
3361002,04:53:00,04:53:00,6011,36,1729.0841,0
3361002,04:54:00,04:54:00,6013,37,2160.2747,0
3361002,04:54:00,04:54:00,6014,38,2341.324,0
3361002,04:54:00,04:54:00,6015,39,2520.1091,0
3361002,04:55:00,04:55:00,6016,40,2773.3215,0
3361002,04:55:00,04:55:00,6017,41,2921.4749,0
3361002,04:56:00,04:56:00,6018,42,3251.6792,0
3361002,04:56:00,04:56:00,6020,43,3364.833,0
3361002,04:57:00,04:57:00,3644,48,3744.7017,0
3361002,04:57:00,04:57:00,3645,49,3968.587,0
3361002,04:57:00,04:57:00,3646,50,4091.3584,0
3361002,04:58:00,04:58:00,3647,51,4234.3706,0
3361002,04:58:00,04:58:00,3648,52,4424.763,0
3361002,04:59:00,04:59:00,3649,53,4685.5386,
3361002,04:59:00,04:59:00,3650,54,4978.1055,0
3361002,04:59:00,04:59:00,3651,55,5246.1133,0
3361002,05:00:00,05:00:00,3652,56,5571.112,0
3361002,05:00:00,05:00:00,3654,57,5835.1294,0
3361002,05:01:00,05:01:00,7551,58,6298.8154,0
3361002,05:01:00,05:01:00,7553,59,6668.959,0
3361002,05:02:00,05:02:00,6022,60,7012.0474,0
3361002,05:02:00,05:02:00,6023,61,7304.7207,0
3361002,05:03:00,05:03:00,6025,62,7767.4575,0
3361002,05:04:00,05:04:00,6026,63,8229.596,0
3361002,05:04:00,05:04:00,6028,64,8655.517,0
3361002,05:05:00,05:05:00,6030,65,8902.572,0
3361002,05:05:00,05:05:00,6031,66,9171.721,0
3361002,05:06:00,05:06:00,6033,67,9400.208,0
3361002,05:06:00,05:06:00,6034,68,9561.061,0
3361002,05:06:00,05:06:00,6035,69,9757.487,0
3361002,05:08:00,05:08:00,7466,70,10854.244,0
3361002,05:08:00,05:08:00,7564,71,11069.119,0
3361002,05:09:00,05:09:00,7565,72,11507.423,0
3361002,05:09:00,05:09:00,7566,73,11673.929,0
3361002,05:10:00,05:10:00,7567,74,12080.43,0
3361002,05:10:00,05:10:00,273,75,12307.48,0
3361002,05:11:00,05:11:00,13335,76,12719.211,0
3361002,05:11:00,05:11:00,3693,77,13134.608,0
3361002,05:13:00,05:13:00,16251,78,13869.855,
3377936,19:31:00,19:31:00,14403,1,0,
3377936,19:31:00,19:31:00,14672,2,435.62595,0
3377936,19:32:00,19:32:00,13549,3,690.0813,0
3377936,19:32:00,19:32:00,8280,4,874.06866,0
3377936,19:33:00,19:33:00,5261,5,1153.5022,0
3377936,19:34:00,19:34:00,5968,6,1524.6918,0
3377936,19:35:00,19:35:00,5969,7,1814.5897,0
3377936,19:35:00,19:35:00,5970,8,2043.1953,0
3377936,19:36:00,19:36:00,5973,9,2464.7266,0
3377936,19:37:00,19:37:00,5974,10,2768.9595,0
3377936,19:37:00,19:37:00,5975,11,3002.3213,0
3377936,19:38:00,19:38:00,5977,12,3233.6155,0
3377936,19:39:00,19:39:00,5978,13,3518.2031,
3377936,19:39:00,19:39:00,5980,14,3941.1233,0
3377936,19:40:00,19:40:00,5981,15,4256.9927,0
3377936,19:40:00,19:40:00,5983,16,4550.1875,0
3377936,19:41:00,19:41:00,5985,17,4913.303,0
3377936,19:41:00,19:41:00,5986,18,5100.3228,0
3377936,19:42:00,19:42:00,5988,19,5350.3374,0
3377936,19:42:00,19:42:00,5989,20,5514.333,0
3377936,19:43:00,19:43:00,5990,21,5748.3423,0
3377936,19:43:00,19:43:00,5991,22,5894.385,0
3377936,19:44:00,19:44:00,5993,23,6617.4966,0
3377936,19:45:00,19:45:00,5994,24,6760.941,
3377936,19:45:00,19:45:00,5997,25,7167.628,0
3377936,19:46:00,19:46:00,5998,26,7444.622,0
3377936,19:46:00,19:46:00,5999,27,7698.481,0
3377936,19:46:00,19:46:00,6000,28,7896.631,0
3377936,19:47:00,19:47:00,6001,29,8091.8066,0
3377936,19:47:00,19:47:00,6002,30,8280.204,0
3377936,19:48:00,19:48:00,5972,31,8649.772,0
3377936,19:49:00,19:49:00,6061,32,9170.766,0
3377936,19:50:00,19:50:00,16063,33,9677.268,
3377936,19:51:00,19:51:00,15897,34,10472.458,0
3377936,19:52:00,19:52:00,6010,35,10655.554,0
3377936,19:53:00,19:53:00,6011,36,11369.244,0
3377936,19:54:00,19:54:00,6013,37,11800.435,0
3377936,19:54:00,19:54:00,6014,38,11981.483,0
3377936,19:55:00,19:55:00,6015,39,12160.269,0
3377936,19:55:00,19:55:00,6016,40,12413.481,0
3377936,19:56:00,19:56:00,6017,41,12561.635,0
3377936,19:56:00,19:56:00,6018,42,12891.839,0
3377936,19:57:00,19:57:00,6020,43,13004.993,0
3377936,19:57:00,19:57:00,3644,48,13384.861,0
3377936,19:58:00,19:58:00,3645,49,13608.747,0
3377936,19:58:00,19:58:00,3646,50,13731.519,0
3377936,19:58:00,19:58:00,3647,51,13874.53,0
3377936,19:59:00,19:59:00,3648,52,14064.923,0
3377936,20:00:00,20:00:00,3649,53,14325.698,
3377936,20:00:00,20:00:00,3650,54,14618.265,0
3377936,20:00:00,20:00:00,3651,55,14886.272,0
3377936,20:01:00,20:01:00,3652,56,15211.271,0
3377936,20:01:00,20:01:00,3654,57,15475.289,0
3377936,20:02:00,20:02:00,7551,58,15938.976,0
3377936,20:03:00,20:03:00,7553,59,16309.119,0
3377936,20:03:00,20:03:00,6022,60,16652.207,0
3377936,20:04:00,20:04:00,6023,61,16944.88,0
3377936,20:05:00,20:05:00,6025,62,17407.617,0
3377936,20:06:00,20:06:00,6026,63,17869.756,0
3377936,20:06:00,20:06:00,6028,64,18295.676,0
3377936,20:07:00,20:07:00,6030,65,18542.732,0
3377936,20:07:00,20:07:00,6031,66,18811.88,0
3377936,20:08:00,20:08:00,6033,67,19040.367,0
3377936,20:08:00,20:08:00,6034,68,19201.22,0
3377936,20:08:00,20:08:00,6035,69,19397.646,0
3377936,20:10:00,20:10:00,7466,70,20494.404,0
3377936,20:10:00,20:10:00,7564,71,20709.28,0
3377936,20:11:00,20:11:00,7565,72,21147.582,0
3377936,20:11:00,20:11:00,7566,73,21314.088,0
3377936,20:12:00,20:12:00,7567,74,21720.59,0
3377936,20:13:00,20:13:00,273,75,21947.64,0
3377936,20:13:00,20:13:00,13335,76,22359.371,0
3377936,20:14:00,20:14:00,3693,77,22774.768,0
3377936,20:16:00,20:16:00,16251,78,23510.016,
3377938,21:31:00,21:31:00,14403,1,0,
3377938,21:31:00,21:31:00,14672,2,435.62595,0
3377938,21:32:00,21:32:00,13549,3,690.0813,0
3377938,21:32:00,21:32:00,8280,4,874.06866,0
3377938,21:33:00,21:33:00,5261,5,1153.5022,0
3377938,21:34:00,21:34:00,5968,6,1524.6918,0
3377938,21:35:00,21:35:00,5969,7,1814.5897,0
3377938,21:35:00,21:35:00,5970,8,2043.1953,0
3377938,21:36:00,21:36:00,5973,9,2464.7266,0
3377938,21:37:00,21:37:00,5974,10,2768.9595,0
3377938,21:37:00,21:37:00,5975,11,3002.3213,0
3377938,21:38:00,21:38:00,5977,12,3233.6155,0
3377938,21:39:00,21:39:00,5978,13,3518.2031,
3377938,21:39:00,21:39:00,5980,14,3941.1233,0
3377938,21:40:00,21:40:00,5981,15,4256.9927,0
3377938,21:40:00,21:40:00,5983,16,4550.1875,0
3377938,21:41:00,21:41:00,5985,17,4913.303,0
3377938,21:41:00,21:41:00,5986,18,5100.3228,0
3377938,21:42:00,21:42:00,5988,19,5350.3374,0
3377938,21:42:00,21:42:00,5989,20,5514.333,0
3377938,21:43:00,21:43:00,5990,21,5748.3423,0
3377938,21:43:00,21:43:00,5991,22,5894.385,0
3377938,21:44:00,21:44:00,5993,23,6617.4966,0
3377938,21:45:00,21:45:00,5994,24,6760.941,
3377938,21:45:00,21:45:00,5997,25,7167.628,0
3377938,21:46:00,21:46:00,5998,26,7444.622,0
3377938,21:46:00,21:46:00,5999,27,7698.481,0
3377938,21:46:00,21:46:00,6000,28,7896.631,0
3377938,21:47:00,21:47:00,6001,29,8091.8066,0
3377938,21:47:00,21:47:00,6002,30,8280.204,0
3377938,21:48:00,21:48:00,5972,31,8649.772,0
3377938,21:49:00,21:49:00,6061,32,9170.766,0
3377938,21:50:00,21:50:00,16063,33,9677.268,
3377938,21:51:00,21:51:00,15897,34,10472.458,0
3377938,21:52:00,21:52:00,6010,35,10655.554,0
3377938,21:53:00,21:53:00,6011,36,11369.244,0
3377938,21:54:00,21:54:00,6013,37,11800.435,0
3377938,21:54:00,21:54:00,6014,38,11981.483,0
3377938,21:55:00,21:55:00,6015,39,12160.269,0
3377938,21:55:00,21:55:00,6016,40,12413.481,0
3377938,21:56:00,21:56:00,6017,41,12561.635,0
3377938,21:56:00,21:56:00,6018,42,12891.839,0
3377938,21:57:00,21:57:00,6020,43,13004.993,0
3377938,21:57:00,21:57:00,3644,48,13384.861,0
3377938,21:58:00,21:58:00,3645,49,13608.747,0
3377938,21:58:00,21:58:00,3646,50,13731.519,0
3377938,21:58:00,21:58:00,3647,51,13874.53,0
3377938,21:59:00,21:59:00,3648,52,14064.923,0
3377938,22:00:00,22:00:00,3649,53,14325.698,
3377938,22:00:00,22:00:00,3650,54,14618.265,0
3377938,22:00:00,22:00:00,3651,55,14886.272,0
3377938,22:01:00,22:01:00,3652,56,15211.271,0
3377938,22:01:00,22:01:00,3654,57,15475.289,0
3377938,22:02:00,22:02:00,7551,58,15938.976,0
3377938,22:03:00,22:03:00,7553,59,16309.119,0
3377938,22:03:00,22:03:00,6022,60,16652.207,0
3377938,22:04:00,22:04:00,6023,61,16944.88,0
3377938,22:05:00,22:05:00,6025,62,17407.617,0
3377938,22:06:00,22:06:00,6026,63,17869.756,0
3377938,22:06:00,22:06:00,6028,64,18295.676,0
3377938,22:07:00,22:07:00,6030,65,18542.732,0
3377938,22:07:00,22:07:00,6031,66,18811.88,0
3377938,22:08:00,22:08:00,6033,67,19040.367,0
3377938,22:08:00,22:08:00,6034,68,19201.22,0
3377938,22:08:00,22:08:00,6035,69,19397.646,0
3377938,22:10:00,22:10:00,7466,70,20494.404,0
3377938,22:10:00,22:10:00,7564,71,20709.28,0
3377938,22:11:00,22:11:00,7565,72,21147.582,0
3377938,22:11:00,22:11:00,7566,73,21314.088,0
3377938,22:12:00,22:12:00,7567,74,21720.59,0
3377938,22:13:00,22:13:00,273,75,21947.64,0
3377938,22:13:00,22:13:00,13335,76,22359.371,0
3377938,22:14:00,22:14:00,3693,77,22774.768,0
3377938,22:16:00,22:16:00,16251,78,23510.016,
3377940,23:31:00,23:31:00,14403,1,0,
3377940,23:31:00,23:31:00,14672,2,435.62595,0
3377940,23:32:00,23:32:00,13549,3,690.0813,0
3377940,23:32:00,23:32:00,8280,4,874.06866,0
3377940,23:33:00,23:33:00,5261,5,1153.5022,0
3377940,23:34:00,23:34:00,5968,6,1524.6918,0
3377940,23:35:00,23:35:00,5969,7,1814.5897,0
3377940,23:35:00,23:35:00,5970,8,2043.1953,0
3377940,23:36:00,23:36:00,5973,9,2464.7266,0
3377940,23:37:00,23:37:00,5974,10,2768.9595,0
3377940,23:37:00,23:37:00,5975,11,3002.3213,0
3377940,23:38:00,23:38:00,5977,12,3233.6155,0
3377940,23:39:00,23:39:00,5978,13,3518.2031,
3377940,23:39:00,23:39:00,5980,14,3941.1233,0
3377940,23:40:00,23:40:00,5981,15,4256.9927,0
3377940,23:40:00,23:40:00,5983,16,4550.1875,0
3377940,23:41:00,23:41:00,5985,17,4913.303,0
3377940,23:41:00,23:41:00,5986,18,5100.3228,0
3377940,23:42:00,23:42:00,5988,19,5350.3374,0
3377940,23:42:00,23:42:00,5989,20,5514.333,0
3377940,23:43:00,23:43:00,5990,21,5748.3423,0
3377940,23:43:00,23:43:00,5991,22,5894.385,0
3377940,23:44:00,23:44:00,5993,23,6617.4966,0
3377940,23:45:00,23:45:00,5994,24,6760.941,
3377940,23:45:00,23:45:00,5997,25,7167.628,0
3377940,23:46:00,23:46:00,5998,26,7444.622,0
3377940,23:46:00,23:46:00,5999,27,7698.481,0
3377940,23:46:00,23:46:00,6000,28,7896.631,0
3377940,23:47:00,23:47:00,6001,29,8091.8066,0
3377940,23:47:00,23:47:00,6002,30,8280.204,0
3377940,23:48:00,23:48:00,5972,31,8649.772,0
3377940,23:49:00,23:49:00,6061,32,9170.766,0
3377940,23:50:00,23:50:00,16063,33,9677.268,
3377940,23:51:00,23:51:00,15897,34,10472.458,0
3377940,23:52:00,23:52:00,6010,35,10655.554,0
3377940,23:53:00,23:53:00,6011,36,11369.244,0
3377940,23:54:00,23:54:00,6013,37,11800.435,0
3377940,23:54:00,23:54:00,6014,38,11981.483,0
3377940,23:55:00,23:55:00,6015,39,12160.269,0
3377940,23:55:00,23:55:00,6016,40,12413.481,0
3377940,23:56:00,23:56:00,6017,41,12561.635,0
3377940,23:56:00,23:56:00,6018,42,12891.839,0
3377940,23:57:00,23:57:00,6020,43,13004.993,0
3377940,23:57:00,23:57:00,3644,48,13384.861,0
3377940,23:58:00,23:58:00,3645,49,13608.747,0
3377940,23:58:00,23:58:00,3646,50,13731.519,0
3377940,23:58:00,23:58:00,3647,51,13874.53,0
3377940,23:59:00,23:59:00,3648,52,14064.923,0
3377940,24:00:00,24:00:00,3649,53,14325.698,
3377940,24:00:00,24:00:00,3650,54,14618.265,0
3377940,24:00:00,24:00:00,3651,55,14886.272,0
3377940,24:01:00,24:01:00,3652,56,15211.271,0
3377940,24:01:00,24:01:00,3654,57,15475.289,0
3377940,24:02:00,24:02:00,7551,58,15938.976,0
3377940,24:03:00,24:03:00,7553,59,16309.119,0
3377940,24:03:00,24:03:00,6022,60,16652.207,0
3377940,24:04:00,24:04:00,6023,61,16944.88,0
3377940,24:05:00,24:05:00,6025,62,17407.617,0
3377940,24:06:00,24:06:00,6026,63,17869.756,0
3377940,24:06:00,24:06:00,6028,64,18295.676,0
3377940,24:07:00,24:07:00,6030,65,18542.732,0
3377940,24:07:00,24:07:00,6031,66,18811.88,0
3377940,24:08:00,24:08:00,6033,67,19040.367,0
3377940,24:08:00,24:08:00,6034,68,19201.22,0
3377940,24:08:00,24:08:00,6035,69,19397.646,0
3377940,24:10:00,24:10:00,7466,70,20494.404,0
3377940,24:10:00,24:10:00,7564,71,20709.28,0
3377940,24:11:00,24:11:00,7565,72,21147.582,0
3377940,24:11:00,24:11:00,7566,73,21314.088,0
3377940,24:12:00,24:12:00,7567,74,21720.59,0
3377940,24:13:00,24:13:00,273,75,21947.64,0
3377940,24:13:00,24:13:00,13335,76,22359.371,0
3377940,24:14:00,24:14:00,3693,77,22774.768,0
3377940,24:16:00,24:16:00,16251,78,23510.016,
3377942,04:50:00,04:50:00,16063,33,0,
3377942,04:51:00,04:51:00,15897,34,832.2979,0
3377942,04:51:00,04:51:00,6010,35,1015.3943,0
3377942,04:53:00,04:53:00,6011,36,1729.0841,0
3377942,04:54:00,04:54:00,6013,37,2160.2747,0
3377942,04:54:00,04:54:00,6014,38,2341.324,0
3377942,04:54:00,04:54:00,6015,39,2520.1091,0
3377942,04:55:00,04:55:00,6016,40,2773.3215,0
3377942,04:55:00,04:55:00,6017,41,2921.4749,0
3377942,04:56:00,04:56:00,6018,42,3251.6792,0
3377942,04:56:00,04:56:00,6020,43,3364.833,0
3377942,04:57:00,04:57:00,3644,48,3744.7017,0
3377942,04:57:00,04:57:00,3645,49,3968.587,0
3377942,04:57:00,04:57:00,3646,50,4091.3584,0
3377942,04:58:00,04:58:00,3647,51,4234.3706,0
3377942,04:58:00,04:58:00,3648,52,4424.763,0
3377942,04:59:00,04:59:00,3649,53,4685.5386,
3377942,04:59:00,04:59:00,3650,54,4978.1055,0
3377942,04:59:00,04:59:00,3651,55,5246.1133,0
3377942,05:00:00,05:00:00,3652,56,5571.112,0
3377942,05:00:00,05:00:00,3654,57,5835.1294,0
3377942,05:01:00,05:01:00,7551,58,6298.8154,0
3377942,05:01:00,05:01:00,7553,59,6668.959,0
3377942,05:02:00,05:02:00,6022,60,7012.0474,0
3377942,05:02:00,05:02:00,6023,61,7304.7207,0
3377942,05:03:00,05:03:00,6025,62,7767.4575,0
3377942,05:04:00,05:04:00,6026,63,8229.596,0
3377942,05:04:00,05:04:00,6028,64,8655.517,0
3377942,05:05:00,05:05:00,6030,65,8902.572,0
3377942,05:05:00,05:05:00,6031,66,9171.721,0
3377942,05:06:00,05:06:00,6033,67,9400.208,0
3377942,05:06:00,05:06:00,6034,68,9561.061,0
3377942,05:06:00,05:06:00,6035,69,9757.487,0
3377942,05:08:00,05:08:00,7466,70,10854.244,0
3377942,05:08:00,05:08:00,7564,71,11069.119,0
3377942,05:09:00,05:09:00,7565,72,11507.423,0
3377942,05:09:00,05:09:00,7566,73,11673.929,0
3377942,05:10:00,05:10:00,7567,74,12080.43,0
3377942,05:10:00,05:10:00,273,75,12307.48,0
3377942,05:11:00,05:11:00,13335,76,12719.211,0
3377942,05:11:00,05:11:00,3693,77,13134.608,0
3377942,05:13:00,05:13:00,16251,78,13869.855,
3377944,05:49:00,05:49:00,14403,1,0,
3377944,05:49:00,05:49:00,14672,2,435.62595,0
3377944,05:50:00,05:50:00,13549,3,690.0813,0
3377944,05:50:00,05:50:00,8280,4,874.06866,0
3377944,05:51:00,05:51:00,5261,5,1153.5022,0
3377944,05:52:00,05:52:00,5968,6,1524.6918,0
3377944,05:53:00,05:53:00,5969,7,1814.5897,0
3377944,05:53:00,05:53:00,5970,8,2043.1953,0
3377944,05:54:00,05:54:00,5973,9,2464.7266,0
3377944,05:55:00,05:55:00,5974,10,2768.9595,0
3377944,05:55:00,05:55:00,5975,11,3002.3213,0
3377944,05:56:00,05:56:00,5977,12,3233.6155,0
3377944,05:57:00,05:57:00,5978,13,3518.2031,
3377944,05:57:00,05:57:00,5980,14,3941.1233,0
3377944,05:58:00,05:58:00,5981,15,4256.9927,0
3377944,05:59:00,05:59:00,5983,16,4550.1875,0
3377944,05:59:00,05:59:00,5985,17,4913.303,0
3377944,06:00:00,06:00:00,5986,18,5100.3228,0
3377944,06:00:00,06:00:00,5988,19,5350.3374,0
3377944,06:01:00,06:01:00,5989,20,5514.333,0
3377944,06:01:00,06:01:00,5990,21,5748.3423,0
3377944,06:02:00,06:02:00,5991,22,5894.385,0
3377944,06:03:00,06:03:00,5993,23,6617.4966,0
3377944,06:04:00,06:04:00,5994,24,6760.941,
3377944,06:04:00,06:04:00,5997,25,7167.628,0
3377944,06:05:00,06:05:00,5998,26,7444.622,0
3377944,06:05:00,06:05:00,5999,27,7698.481,0
3377944,06:06:00,06:06:00,6000,28,7896.631,0
3377944,06:06:00,06:06:00,6001,29,8091.8066,0
3377944,06:07:00,06:07:00,6002,30,8280.204,0
3377944,06:07:00,06:07:00,5972,31,8649.772,0
3377944,06:08:00,06:08:00,6061,32,9170.766,0
3377944,06:10:00,06:10:00,16063,33,9677.268,
3377944,06:11:00,06:11:00,15897,34,10472.458,0
3377944,06:12:00,06:12:00,6010,35,10655.554,0
3377944,06:13:00,06:13:00,6011,36,11369.244,0
3377944,06:14:00,06:14:00,6013,37,11800.435,0
3377944,06:15:00,06:15:00,6014,38,11981.483,0
3377944,06:15:00,06:15:00,6015,39,12160.269,0
3377944,06:16:00,06:16:00,6016,40,12413.481,0
3377944,06:16:00,06:16:00,6017,41,12561.635,0
3377944,06:17:00,06:17:00,6018,42,12891.839,0
3377944,06:17:00,06:17:00,6020,43,13004.993,0
3377944,06:18:00,06:18:00,3644,48,13384.861,0
3377944,06:19:00,06:19:00,3645,49,13608.747,0
3377944,06:19:00,06:19:00,3646,50,13731.519,0
3377944,06:19:00,06:19:00,3647,51,13874.53,0
3377944,06:20:00,06:20:00,3648,52,14064.923,0
3377944,06:21:00,06:21:00,3649,53,14325.698,
3377944,06:21:00,06:21:00,3650,54,14618.265,0
3377944,06:22:00,06:22:00,3651,55,14886.272,0
3377944,06:22:00,06:22:00,3652,56,15211.271,0
3377944,06:23:00,06:23:00,3654,57,15475.289,0
3377944,06:23:00,06:23:00,7551,58,15938.976,0
3377944,06:24:00,06:24:00,7553,59,16309.119,0
3377944,06:25:00,06:25:00,6022,60,16652.207,0
3377944,06:25:00,06:25:00,6023,61,16944.88,0
3377944,06:26:00,06:26:00,6025,62,17407.617,0
3377944,06:27:00,06:27:00,6026,63,17869.756,0
3377944,06:28:00,06:28:00,6028,64,18295.676,0
3377944,06:28:00,06:28:00,6030,65,18542.732,0
3377944,06:29:00,06:29:00,6031,66,18811.88,0
3377944,06:29:00,06:29:00,6033,67,19040.367,0
3377944,06:29:00,06:29:00,6034,68,19201.22,0
3377944,06:30:00,06:30:00,6035,69,19397.646,0
3377944,06:32:00,06:32:00,7466,70,20494.404,0
3377944,06:32:00,06:32:00,7564,71,20709.28,0
3377944,06:33:00,06:33:00,7565,72,21147.582,0
3377944,06:33:00,06:33:00,7566,73,21314.088,0
3377944,06:34:00,06:34:00,7567,74,21720.59,0
3377944,06:34:00,06:34:00,273,75,21947.64,0
3377944,06:35:00,06:35:00,13335,76,22359.371,0
3377944,06:36:00,06:36:00,3693,77,22774.768,0
3377944,06:38:00,06:38:00,16251,78,23510.016,
3377946,07:09:00,07:09:00,14403,1,0,
3377946,07:09:00,07:09:00,14672,2,435.62595,0
3377946,07:10:00,07:10:00,13549,3,690.0813,0
3377946,07:10:00,07:10:00,8280,4,874.06866,0
3377946,07:11:00,07:11:00,5261,5,1153.5022,0
3377946,07:12:00,07:12:00,5968,6,1524.6918,0
3377946,07:13:00,07:13:00,5969,7,1814.5897,0
3377946,07:13:00,07:13:00,5970,8,2043.1953,0
3377946,07:14:00,07:14:00,5973,9,2464.7266,0
3377946,07:15:00,07:15:00,5974,10,2768.9595,0
3377946,07:15:00,07:15:00,5975,11,3002.3213,0
3377946,07:16:00,07:16:00,5977,12,3233.6155,0
3377946,07:17:00,07:17:00,5978,13,3518.2031,
3377946,07:17:00,07:17:00,5980,14,3941.1233,0
3377946,07:18:00,07:18:00,5981,15,4256.9927,0
3377946,07:19:00,07:19:00,5983,16,4550.1875,0
3377946,07:19:00,07:19:00,5985,17,4913.303,0
3377946,07:20:00,07:20:00,5986,18,5100.3228,0
3377946,07:20:00,07:20:00,5988,19,5350.3374,0
3377946,07:21:00,07:21:00,5989,20,5514.333,0
3377946,07:21:00,07:21:00,5990,21,5748.3423,0
3377946,07:22:00,07:22:00,5991,22,5894.385,0
3377946,07:23:00,07:23:00,5993,23,6617.4966,0
3377946,07:24:00,07:24:00,5994,24,6760.941,
3377946,07:24:00,07:24:00,5997,25,7167.628,0
3377946,07:25:00,07:25:00,5998,26,7444.622,0
3377946,07:25:00,07:25:00,5999,27,7698.481,0
3377946,07:26:00,07:26:00,6000,28,7896.631,0
3377946,07:26:00,07:26:00,6001,29,8091.8066,0
3377946,07:27:00,07:27:00,6002,30,8280.204,0
3377946,07:27:00,07:27:00,5972,31,8649.772,0
3377946,07:28:00,07:28:00,6061,32,9170.766,0
3377946,07:30:00,07:30:00,16063,33,9677.268,
3377946,07:31:00,07:31:00,15897,34,10472.458,0
3377946,07:32:00,07:32:00,6010,35,10655.554,0
3377946,07:33:00,07:33:00,6011,36,11369.244,0
3377946,07:34:00,07:34:00,6013,37,11800.435,0
3377946,07:35:00,07:35:00,6014,38,11981.483,0
3377946,07:35:00,07:35:00,6015,39,12160.269,0
3377946,07:36:00,07:36:00,6016,40,12413.481,0
3377946,07:36:00,07:36:00,6017,41,12561.635,0
3377946,07:37:00,07:37:00,6018,42,12891.839,0
3377946,07:37:00,07:37:00,6020,43,13004.993,0
3377946,07:38:00,07:38:00,3644,48,13384.861,0
3377946,07:39:00,07:39:00,3645,49,13608.747,0
3377946,07:39:00,07:39:00,3646,50,13731.519,0
3377946,07:39:00,07:39:00,3647,51,13874.53,0
3377946,07:40:00,07:40:00,3648,52,14064.923,0
3377946,07:41:00,07:41:00,3649,53,14325.698,
3377946,07:41:00,07:41:00,3650,54,14618.265,0
3377946,07:42:00,07:42:00,3651,55,14886.272,0
3377946,07:42:00,07:42:00,3652,56,15211.271,0
3377946,07:43:00,07:43:00,3654,57,15475.289,0
3377946,07:43:00,07:43:00,7551,58,15938.976,0
3377946,07:44:00,07:44:00,7553,59,16309.119,0
3377946,07:45:00,07:45:00,6022,60,16652.207,0
3377946,07:45:00,07:45:00,6023,61,16944.88,0
3377946,07:46:00,07:46:00,6025,62,17407.617,0
3377946,07:47:00,07:47:00,6026,63,17869.756,0
3377946,07:48:00,07:48:00,6028,64,18295.676,0
3377946,07:48:00,07:48:00,6030,65,18542.732,0
3377946,07:49:00,07:49:00,6031,66,18811.88,0
3377946,07:49:00,07:49:00,6033,67,19040.367,0
3377946,07:49:00,07:49:00,6034,68,19201.22,0
3377946,07:50:00,07:50:00,6035,69,19397.646,0
3377946,07:52:00,07:52:00,7466,70,20494.404,0
3377946,07:52:00,07:52:00,7564,71,20709.28,0
3377946,07:53:00,07:53:00,7565,72,21147.582,0
3377946,07:53:00,07:53:00,7566,73,21314.088,0
3377946,07:54:00,07:54:00,7567,74,21720.59,0
3377946,07:54:00,07:54:00,273,75,21947.64,0
3377946,07:55:00,07:55:00,13335,76,22359.371,0
3377946,07:56:00,07:56:00,3693,77,22774.768,0
3377946,07:58:00,07:58:00,16251,78,23510.016,
3377948,08:29:00,08:29:00,14403,1,0,
3377948,08:29:00,08:29:00,14672,2,435.62595,0
3377948,08:30:00,08:30:00,13549,3,690.0813,0
3377948,08:30:00,08:30:00,8280,4,874.06866,0
3377948,08:31:00,08:31:00,5261,5,1153.5022,0
3377948,08:32:00,08:32:00,5968,6,1524.6918,0
3377948,08:33:00,08:33:00,5969,7,1814.5897,0
3377948,08:33:00,08:33:00,5970,8,2043.1953,0
3377948,08:34:00,08:34:00,5973,9,2464.7266,0
3377948,08:35:00,08:35:00,5974,10,2768.9595,0
3377948,08:35:00,08:35:00,5975,11,3002.3213,0
3377948,08:36:00,08:36:00,5977,12,3233.6155,0
3377948,08:37:00,08:37:00,5978,13,3518.2031,
3377948,08:37:00,08:37:00,5980,14,3941.1233,0
3377948,08:38:00,08:38:00,5981,15,4256.9927,0
3377948,08:39:00,08:39:00,5983,16,4550.1875,0
3377948,08:39:00,08:39:00,5985,17,4913.303,0
3377948,08:40:00,08:40:00,5986,18,5100.3228,0
3377948,08:40:00,08:40:00,5988,19,5350.3374,0
3377948,08:41:00,08:41:00,5989,20,5514.333,0
3377948,08:41:00,08:41:00,5990,21,5748.3423,0
3377948,08:42:00,08:42:00,5991,22,5894.385,0
3377948,08:43:00,08:43:00,5993,23,6617.4966,0
3377948,08:44:00,08:44:00,5994,24,6760.941,
3377948,08:44:00,08:44:00,5997,25,7167.628,0
3377948,08:45:00,08:45:00,5998,26,7444.622,0
3377948,08:45:00,08:45:00,5999,27,7698.481,0
3377948,08:46:00,08:46:00,6000,28,7896.631,0
3377948,08:46:00,08:46:00,6001,29,8091.8066,0
3377948,08:47:00,08:47:00,6002,30,8280.204,0
3377948,08:47:00,08:47:00,5972,31,8649.772,0
3377948,08:48:00,08:48:00,6061,32,9170.766,0
3377948,08:50:00,08:50:00,16063,33,9677.268,
3377948,08:51:00,08:51:00,15897,34,10472.458,0
3377948,08:52:00,08:52:00,6010,35,10655.554,0
3377948,08:53:00,08:53:00,6011,36,11369.244,0
3377948,08:54:00,08:54:00,6013,37,11800.435,0
3377948,08:55:00,08:55:00,6014,38,11981.483,0
3377948,08:55:00,08:55:00,6015,39,12160.269,0
3377948,08:56:00,08:56:00,6016,40,12413.481,0
3377948,08:56:00,08:56:00,6017,41,12561.635,0
3377948,08:57:00,08:57:00,6018,42,12891.839,0
3377948,08:57:00,08:57:00,6020,43,13004.993,0
3377948,08:58:00,08:58:00,3644,48,13384.861,0
3377948,08:59:00,08:59:00,3645,49,13608.747,0
3377948,08:59:00,08:59:00,3646,50,13731.519,0
3377948,08:59:00,08:59:00,3647,51,13874.53,0
3377948,09:00:00,09:00:00,3648,52,14064.923,0
3377948,09:01:00,09:01:00,3649,53,14325.698,
3377948,09:01:00,09:01:00,3650,54,14618.265,0
3377948,09:02:00,09:02:00,3651,55,14886.272,0
3377948,09:02:00,09:02:00,3652,56,15211.271,0
3377948,09:03:00,09:03:00,3654,57,15475.289,0
3377948,09:03:00,09:03:00,7551,58,15938.976,0
3377948,09:04:00,09:04:00,7553,59,16309.119,0
3377948,09:05:00,09:05:00,6022,60,16652.207,0
3377948,09:05:00,09:05:00,6023,61,16944.88,0
3377948,09:06:00,09:06:00,6025,62,17407.617,0
3377948,09:07:00,09:07:00,6026,63,17869.756,0
3377948,09:08:00,09:08:00,6028,64,18295.676,0
3377948,09:08:00,09:08:00,6030,65,18542.732,0
3377948,09:09:00,09:09:00,6031,66,18811.88,0
3377948,09:09:00,09:09:00,6033,67,19040.367,0
3377948,09:09:00,09:09:00,6034,68,19201.22,0
3377948,09:10:00,09:10:00,6035,69,19397.646,0
3377948,09:12:00,09:12:00,7466,70,20494.404,0
3377948,09:12:00,09:12:00,7564,71,20709.28,0
3377948,09:13:00,09:13:00,7565,72,21147.582,0
3377948,09:13:00,09:13:00,7566,73,21314.088,0
3377948,09:14:00,09:14:00,7567,74,21720.59,0
3377948,09:14:00,09:14:00,273,75,21947.64,0
3377948,09:15:00,09:15:00,13335,76,22359.371,0
3377948,09:16:00,09:16:00,3693,77,22774.768,0
3377948,09:18:00,09:18:00,16251,78,23510.016,
3377950,09:49:00,09:49:00,14403,1,0,
3377950,09:49:00,09:49:00,14672,2,435.62595,0
3377950,09:50:00,09:50:00,13549,3,690.0813,0
3377950,09:50:00,09:50:00,8280,4,874.06866,0
3377950,09:51:00,09:51:00,5261,5,1153.5022,0
3377950,09:52:00,09:52:00,5968,6,1524.6918,0
3377950,09:53:00,09:53:00,5969,7,1814.5897,0
3377950,09:53:00,09:53:00,5970,8,2043.1953,0
3377950,09:54:00,09:54:00,5973,9,2464.7266,0
3377950,09:55:00,09:55:00,5974,10,2768.9595,0
3377950,09:55:00,09:55:00,5975,11,3002.3213,0
3377950,09:56:00,09:56:00,5977,12,3233.6155,0
3377950,09:57:00,09:57:00,5978,13,3518.2031,
3377950,09:57:00,09:57:00,5980,14,3941.1233,0
3377950,09:58:00,09:58:00,5981,15,4256.9927,0
3377950,09:59:00,09:59:00,5983,16,4550.1875,0
3377950,09:59:00,09:59:00,5985,17,4913.303,0
3377950,10:00:00,10:00:00,5986,18,5100.3228,0
3377950,10:00:00,10:00:00,5988,19,5350.3374,0
3377950,10:01:00,10:01:00,5989,20,5514.333,0
3377950,10:01:00,10:01:00,5990,21,5748.3423,0
3377950,10:02:00,10:02:00,5991,22,5894.385,0
3377950,10:03:00,10:03:00,5993,23,6617.4966,0
3377950,10:04:00,10:04:00,5994,24,6760.941,
3377950,10:04:00,10:04:00,5997,25,7167.628,0
3377950,10:05:00,10:05:00,5998,26,7444.622,0
3377950,10:05:00,10:05:00,5999,27,7698.481,0
3377950,10:06:00,10:06:00,6000,28,7896.631,0
3377950,10:06:00,10:06:00,6001,29,8091.8066,0
3377950,10:07:00,10:07:00,6002,30,8280.204,0
3377950,10:07:00,10:07:00,5972,31,8649.772,0
3377950,10:08:00,10:08:00,6061,32,9170.766,0
3377950,10:10:00,10:10:00,16063,33,9677.268,
3377950,10:11:00,10:11:00,15897,34,10472.458,0
3377950,10:12:00,10:12:00,6010,35,10655.554,0
3377950,10:13:00,10:13:00,6011,36,11369.244,0
3377950,10:14:00,10:14:00,6013,37,11800.435,0
3377950,10:15:00,10:15:00,6014,38,11981.483,0
3377950,10:15:00,10:15:00,6015,39,12160.269,0
3377950,10:16:00,10:16:00,6016,40,12413.481,0
3377950,10:16:00,10:16:00,6017,41,12561.635,0
3377950,10:17:00,10:17:00,6018,42,12891.839,0
3377950,10:17:00,10:17:00,6020,43,13004.993,0
3377950,10:18:00,10:18:00,3644,48,13384.861,0
3377950,10:19:00,10:19:00,3645,49,13608.747,0
3377950,10:19:00,10:19:00,3646,50,13731.519,0
3377950,10:19:00,10:19:00,3647,51,13874.53,0
3377950,10:20:00,10:20:00,3648,52,14064.923,0
3377950,10:21:00,10:21:00,3649,53,14325.698,
3377950,10:21:00,10:21:00,3650,54,14618.265,0
3377950,10:22:00,10:22:00,3651,55,14886.272,0
3377950,10:22:00,10:22:00,3652,56,15211.271,0
3377950,10:23:00,10:23:00,3654,57,15475.289,0
3377950,10:23:00,10:23:00,7551,58,15938.976,0
3377950,10:24:00,10:24:00,7553,59,16309.119,0
3377950,10:25:00,10:25:00,6022,60,16652.207,0
3377950,10:25:00,10:25:00,6023,61,16944.88,0
3377950,10:26:00,10:26:00,6025,62,17407.617,0
3377950,10:27:00,10:27:00,6026,63,17869.756,0
3377950,10:28:00,10:28:00,6028,64,18295.676,0
3377950,10:28:00,10:28:00,6030,65,18542.732,0
3377950,10:29:00,10:29:00,6031,66,18811.88,0
3377950,10:29:00,10:29:00,6033,67,19040.367,0
3377950,10:29:00,10:29:00,6034,68,19201.22,0
3377950,10:30:00,10:30:00,6035,69,19397.646,0
3377950,10:32:00,10:32:00,7466,70,20494.404,0
3377950,10:32:00,10:32:00,7564,71,20709.28,0
3377950,10:33:00,10:33:00,7565,72,21147.582,0
3377950,10:33:00,10:33:00,7566,73,21314.088,0
3377950,10:34:00,10:34:00,7567,74,21720.59,0
3377950,10:34:00,10:34:00,273,75,21947.64,0
3377950,10:35:00,10:35:00,13335,76,22359.371,0
3377950,10:36:00,10:36:00,3693,77,22774.768,0
3377950,10:38:00,10:38:00,16251,78,23510.016,
3377952,11:09:00,11:09:00,14403,1,0,
3377952,11:09:00,11:09:00,14672,2,435.62595,0
3377952,11:10:00,11:10:00,13549,3,690.0813,0
3377952,11:10:00,11:10:00,8280,4,874.06866,0
3377952,11:11:00,11:11:00,5261,5,1153.5022,0
3377952,11:12:00,11:12:00,5968,6,1524.6918,0
3377952,11:13:00,11:13:00,5969,7,1814.5897,0
3377952,11:13:00,11:13:00,5970,8,2043.1953,0
3377952,11:14:00,11:14:00,5973,9,2464.7266,0
3377952,11:15:00,11:15:00,5974,10,2768.9595,0
3377952,11:15:00,11:15:00,5975,11,3002.3213,0
3377952,11:16:00,11:16:00,5977,12,3233.6155,0
3377952,11:17:00,11:17:00,5978,13,3518.2031,
3377952,11:17:00,11:17:00,5980,14,3941.1233,0
3377952,11:18:00,11:18:00,5981,15,4256.9927,0
3377952,11:19:00,11:19:00,5983,16,4550.1875,0
3377952,11:19:00,11:19:00,5985,17,4913.303,0
3377952,11:20:00,11:20:00,5986,18,5100.3228,0
3377952,11:20:00,11:20:00,5988,19,5350.3374,0
3377952,11:21:00,11:21:00,5989,20,5514.333,0
3377952,11:21:00,11:21:00,5990,21,5748.3423,0
3377952,11:22:00,11:22:00,5991,22,5894.385,0
3377952,11:23:00,11:23:00,5993,23,6617.4966,0
3377952,11:24:00,11:24:00,5994,24,6760.941,
3377952,11:24:00,11:24:00,5997,25,7167.628,0
3377952,11:25:00,11:25:00,5998,26,7444.622,0
3377952,11:25:00,11:25:00,5999,27,7698.481,0
3377952,11:26:00,11:26:00,6000,28,7896.631,0
3377952,11:26:00,11:26:00,6001,29,8091.8066,0
3377952,11:27:00,11:27:00,6002,30,8280.204,0
3377952,11:27:00,11:27:00,5972,31,8649.772,0
3377952,11:28:00,11:28:00,6061,32,9170.766,0
3377952,11:30:00,11:30:00,16063,33,9677.268,
3377952,11:31:00,11:31:00,15897,34,10472.458,0
3377952,11:32:00,11:32:00,6010,35,10655.554,0
3377952,11:33:00,11:33:00,6011,36,11369.244,0
3377952,11:34:00,11:34:00,6013,37,11800.435,0
3377952,11:35:00,11:35:00,6014,38,11981.483,0
3377952,11:35:00,11:35:00,6015,39,12160.269,0
3377952,11:36:00,11:36:00,6016,40,12413.481,0
3377952,11:36:00,11:36:00,6017,41,12561.635,0
3377952,11:37:00,11:37:00,6018,42,12891.839,0
3377952,11:37:00,11:37:00,6020,43,13004.993,0
3377952,11:38:00,11:38:00,3644,48,13384.861,0
3377952,11:39:00,11:39:00,3645,49,13608.747,0
3377952,11:39:00,11:39:00,3646,50,13731.519,0
3377952,11:39:00,11:39:00,3647,51,13874.53,0
3377952,11:40:00,11:40:00,3648,52,14064.923,0
3377952,11:41:00,11:41:00,3649,53,14325.698,
3377952,11:41:00,11:41:00,3650,54,14618.265,0
3377952,11:42:00,11:42:00,3651,55,14886.272,0
3377952,11:42:00,11:42:00,3652,56,15211.271,0
3377952,11:43:00,11:43:00,3654,57,15475.289,0
3377952,11:43:00,11:43:00,7551,58,15938.976,0
3377952,11:44:00,11:44:00,7553,59,16309.119,0
3377952,11:45:00,11:45:00,6022,60,16652.207,0
3377952,11:45:00,11:45:00,6023,61,16944.88,0
3377952,11:46:00,11:46:00,6025,62,17407.617,0
3377952,11:47:00,11:47:00,6026,63,17869.756,0
3377952,11:48:00,11:48:00,6028,64,18295.676,0
3377952,11:48:00,11:48:00,6030,65,18542.732,0
3377952,11:49:00,11:49:00,6031,66,18811.88,0
3377952,11:49:00,11:49:00,6033,67,19040.367,0
3377952,11:49:00,11:49:00,6034,68,19201.22,0
3377952,11:50:00,11:50:00,6035,69,19397.646,0
3377952,11:52:00,11:52:00,7466,70,20494.404,0
3377952,11:52:00,11:52:00,7564,71,20709.28,0
3377952,11:53:00,11:53:00,7565,72,21147.582,0
3377952,11:53:00,11:53:00,7566,73,21314.088,0
3377952,11:54:00,11:54:00,7567,74,21720.59,0
3377952,11:54:00,11:54:00,273,75,21947.64,0
3377952,11:55:00,11:55:00,13335,76,22359.371,0
3377952,11:56:00,11:56:00,3693,77,22774.768,0
3377952,11:58:00,11:58:00,16251,78,23510.016,
3377954,12:29:00,12:29:00,14403,1,0,
3377954,12:29:00,12:29:00,14672,2,435.62595,0
3377954,12:30:00,12:30:00,13549,3,690.0813,0
3377954,12:30:00,12:30:00,8280,4,874.06866,0
3377954,12:31:00,12:31:00,5261,5,1153.5022,0
3377954,12:32:00,12:32:00,5968,6,1524.6918,0
3377954,12:33:00,12:33:00,5969,7,1814.5897,0
3377954,12:33:00,12:33:00,5970,8,2043.1953,0
3377954,12:34:00,12:34:00,5973,9,2464.7266,0
3377954,12:35:00,12:35:00,5974,10,2768.9595,0
3377954,12:35:00,12:35:00,5975,11,3002.3213,0
3377954,12:36:00,12:36:00,5977,12,3233.6155,0
3377954,12:37:00,12:37:00,5978,13,3518.2031,
3377954,12:37:00,12:37:00,5980,14,3941.1233,0
3377954,12:38:00,12:38:00,5981,15,4256.9927,0
3377954,12:39:00,12:39:00,5983,16,4550.1875,0
3377954,12:39:00,12:39:00,5985,17,4913.303,0
3377954,12:40:00,12:40:00,5986,18,5100.3228,0
3377954,12:40:00,12:40:00,5988,19,5350.3374,0
3377954,12:41:00,12:41:00,5989,20,5514.333,0
3377954,12:41:00,12:41:00,5990,21,5748.3423,0
3377954,12:42:00,12:42:00,5991,22,5894.385,0
3377954,12:43:00,12:43:00,5993,23,6617.4966,0
3377954,12:44:00,12:44:00,5994,24,6760.941,
3377954,12:44:00,12:44:00,5997,25,7167.628,0
3377954,12:45:00,12:45:00,5998,26,7444.622,0
3377954,12:45:00,12:45:00,5999,27,7698.481,0
3377954,12:46:00,12:46:00,6000,28,7896.631,0
3377954,12:46:00,12:46:00,6001,29,8091.8066,0
3377954,12:47:00,12:47:00,6002,30,8280.204,0
3377954,12:47:00,12:47:00,5972,31,8649.772,0
3377954,12:48:00,12:48:00,6061,32,9170.766,0
3377954,12:50:00,12:50:00,16063,33,9677.268,
3377954,12:51:00,12:51:00,15897,34,10472.458,0
3377954,12:52:00,12:52:00,6010,35,10655.554,0
3377954,12:53:00,12:53:00,6011,36,11369.244,0
3377954,12:54:00,12:54:00,6013,37,11800.435,0
3377954,12:55:00,12:55:00,6014,38,11981.483,0
3377954,12:55:00,12:55:00,6015,39,12160.269,0
3377954,12:56:00,12:56:00,6016,40,12413.481,0
3377954,12:56:00,12:56:00,6017,41,12561.635,0
3377954,12:57:00,12:57:00,6018,42,12891.839,0
3377954,12:57:00,12:57:00,6020,43,13004.993,0
3377954,12:58:00,12:58:00,3644,48,13384.861,0
3377954,12:59:00,12:59:00,3645,49,13608.747,0
3377954,12:59:00,12:59:00,3646,50,13731.519,0
3377954,12:59:00,12:59:00,3647,51,13874.53,0
3377954,13:00:00,13:00:00,3648,52,14064.923,0
3377954,13:01:00,13:01:00,3649,53,14325.698,
3377954,13:01:00,13:01:00,3650,54,14618.265,0
3377954,13:02:00,13:02:00,3651,55,14886.272,0
3377954,13:02:00,13:02:00,3652,56,15211.271,0
3377954,13:03:00,13:03:00,3654,57,15475.289,0
3377954,13:03:00,13:03:00,7551,58,15938.976,0
3377954,13:04:00,13:04:00,7553,59,16309.119,0
3377954,13:05:00,13:05:00,6022,60,16652.207,0
3377954,13:05:00,13:05:00,6023,61,16944.88,0
3377954,13:06:00,13:06:00,6025,62,17407.617,0
3377954,13:07:00,13:07:00,6026,63,17869.756,0
3377954,13:08:00,13:08:00,6028,64,18295.676,0
3377954,13:08:00,13:08:00,6030,65,18542.732,0
3377954,13:09:00,13:09:00,6031,66,18811.88,0
3377954,13:09:00,13:09:00,6033,67,19040.367,0
3377954,13:09:00,13:09:00,6034,68,19201.22,0
3377954,13:10:00,13:10:00,6035,69,19397.646,0
3377954,13:12:00,13:12:00,7466,70,20494.404,0
3377954,13:12:00,13:12:00,7564,71,20709.28,0
3377954,13:13:00,13:13:00,7565,72,21147.582,0
3377954,13:13:00,13:13:00,7566,73,21314.088,0
3377954,13:14:00,13:14:00,7567,74,21720.59,0
3377954,13:14:00,13:14:00,273,75,21947.64,0
3377954,13:15:00,13:15:00,13335,76,22359.371,0
3377954,13:16:00,13:16:00,3693,77,22774.768,0
3377954,13:18:00,13:18:00,16251,78,23510.016,
3377956,13:49:00,13:49:00,14403,1,0,
3377956,13:49:00,13:49:00,14672,2,435.62595,0
3377956,13:50:00,13:50:00,13549,3,690.0813,0
3377956,13:50:00,13:50:00,8280,4,874.06866,0
3377956,13:51:00,13:51:00,5261,5,1153.5022,0
3377956,13:52:00,13:52:00,5968,6,1524.6918,0
3377956,13:53:00,13:53:00,5969,7,1814.5897,0
3377956,13:53:00,13:53:00,5970,8,2043.1953,0
3377956,13:54:00,13:54:00,5973,9,2464.7266,0
3377956,13:55:00,13:55:00,5974,10,2768.9595,0
3377956,13:55:00,13:55:00,5975,11,3002.3213,0
3377956,13:56:00,13:56:00,5977,12,3233.6155,0
3377956,13:57:00,13:57:00,5978,13,3518.2031,
3377956,13:57:00,13:57:00,5980,14,3941.1233,0
3377956,13:58:00,13:58:00,5981,15,4256.9927,0
3377956,13:59:00,13:59:00,5983,16,4550.1875,0
3377956,13:59:00,13:59:00,5985,17,4913.303,0
3377956,14:00:00,14:00:00,5986,18,5100.3228,0
3377956,14:00:00,14:00:00,5988,19,5350.3374,0
3377956,14:01:00,14:01:00,5989,20,5514.333,0
3377956,14:01:00,14:01:00,5990,21,5748.3423,0
3377956,14:02:00,14:02:00,5991,22,5894.385,0
3377956,14:03:00,14:03:00,5993,23,6617.4966,0
3377956,14:04:00,14:04:00,5994,24,6760.941,
3377956,14:04:00,14:04:00,5997,25,7167.628,0
3377956,14:05:00,14:05:00,5998,26,7444.622,0
3377956,14:05:00,14:05:00,5999,27,7698.481,0
3377956,14:06:00,14:06:00,6000,28,7896.631,0
3377956,14:06:00,14:06:00,6001,29,8091.8066,0
3377956,14:07:00,14:07:00,6002,30,8280.204,0
3377956,14:07:00,14:07:00,5972,31,8649.772,0
3377956,14:08:00,14:08:00,6061,32,9170.766,0
3377956,14:10:00,14:10:00,16063,33,9677.268,
3377956,14:11:00,14:11:00,15897,34,10472.458,0
3377956,14:12:00,14:12:00,6010,35,10655.554,0
3377956,14:13:00,14:13:00,6011,36,11369.244,0
3377956,14:14:00,14:14:00,6013,37,11800.435,0
3377956,14:15:00,14:15:00,6014,38,11981.483,0
3377956,14:15:00,14:15:00,6015,39,12160.269,0
3377956,14:16:00,14:16:00,6016,40,12413.481,0
3377956,14:16:00,14:16:00,6017,41,12561.635,0
3377956,14:17:00,14:17:00,6018,42,12891.839,0
3377956,14:17:00,14:17:00,6020,43,13004.993,0
3377956,14:18:00,14:18:00,3644,48,13384.861,0
3377956,14:19:00,14:19:00,3645,49,13608.747,0
3377956,14:19:00,14:19:00,3646,50,13731.519,0
3377956,14:19:00,14:19:00,3647,51,13874.53,0
3377956,14:20:00,14:20:00,3648,52,14064.923,0
3377956,14:21:00,14:21:00,3649,53,14325.698,
3377956,14:21:00,14:21:00,3650,54,14618.265,0
3377956,14:22:00,14:22:00,3651,55,14886.272,0
3377956,14:22:00,14:22:00,3652,56,15211.271,0
3377956,14:23:00,14:23:00,3654,57,15475.289,0
3377956,14:23:00,14:23:00,7551,58,15938.976,0
3377956,14:24:00,14:24:00,7553,59,16309.119,0
3377956,14:25:00,14:25:00,6022,60,16652.207,0
3377956,14:25:00,14:25:00,6023,61,16944.88,0
3377956,14:26:00,14:26:00,6025,62,17407.617,0
3377956,14:27:00,14:27:00,6026,63,17869.756,0
3377956,14:28:00,14:28:00,6028,64,18295.676,0
3377956,14:28:00,14:28:00,6030,65,18542.732,0
3377956,14:29:00,14:29:00,6031,66,18811.88,0
3377956,14:29:00,14:29:00,6033,67,19040.367,0
3377956,14:29:00,14:29:00,6034,68,19201.22,0
3377956,14:30:00,14:30:00,6035,69,19397.646,0
3377956,14:32:00,14:32:00,7466,70,20494.404,0
3377956,14:32:00,14:32:00,7564,71,20709.28,0
3377956,14:33:00,14:33:00,7565,72,21147.582,0
3377956,14:33:00,14:33:00,7566,73,21314.088,0
3377956,14:34:00,14:34:00,7567,74,21720.59,0
3377956,14:34:00,14:34:00,273,75,21947.64,0
3377956,14:35:00,14:35:00,13335,76,22359.371,0
3377956,14:36:00,14:36:00,3693,77,22774.768,0
3377956,14:38:00,14:38:00,16251,78,23510.016,
3377958,15:09:00,15:09:00,14403,1,0,
3377958,15:09:00,15:09:00,14672,2,435.62595,0
3377958,15:10:00,15:10:00,13549,3,690.0813,0
3377958,15:10:00,15:10:00,8280,4,874.06866,0
3377958,15:11:00,15:11:00,5261,5,1153.5022,0
3377958,15:12:00,15:12:00,5968,6,1524.6918,0
3377958,15:13:00,15:13:00,5969,7,1814.5897,0
3377958,15:13:00,15:13:00,5970,8,2043.1953,0
3377958,15:14:00,15:14:00,5973,9,2464.7266,0
3377958,15:15:00,15:15:00,5974,10,2768.9595,0
3377958,15:15:00,15:15:00,5975,11,3002.3213,0
3377958,15:16:00,15:16:00,5977,12,3233.6155,0
3377958,15:17:00,15:17:00,5978,13,3518.2031,
3377958,15:17:00,15:17:00,5980,14,3941.1233,0
3377958,15:18:00,15:18:00,5981,15,4256.9927,0
3377958,15:19:00,15:19:00,5983,16,4550.1875,0
3377958,15:19:00,15:19:00,5985,17,4913.303,0
3377958,15:20:00,15:20:00,5986,18,5100.3228,0
3377958,15:20:00,15:20:00,5988,19,5350.3374,0
3377958,15:21:00,15:21:00,5989,20,5514.333,0
3377958,15:21:00,15:21:00,5990,21,5748.3423,0
3377958,15:22:00,15:22:00,5991,22,5894.385,0
3377958,15:23:00,15:23:00,5993,23,6617.4966,0
3377958,15:24:00,15:24:00,5994,24,6760.941,
3377958,15:24:00,15:24:00,5997,25,7167.628,0
3377958,15:25:00,15:25:00,5998,26,7444.622,0
3377958,15:25:00,15:25:00,5999,27,7698.481,0
3377958,15:26:00,15:26:00,6000,28,7896.631,0
3377958,15:26:00,15:26:00,6001,29,8091.8066,0
3377958,15:27:00,15:27:00,6002,30,8280.204,0
3377958,15:27:00,15:27:00,5972,31,8649.772,0
3377958,15:28:00,15:28:00,6061,32,9170.766,0
3377958,15:30:00,15:30:00,16063,33,9677.268,
3377958,15:31:00,15:31:00,15897,34,10472.458,0
3377958,15:32:00,15:32:00,6010,35,10655.554,0
3377958,15:33:00,15:33:00,6011,36,11369.244,0
3377958,15:34:00,15:34:00,6013,37,11800.435,0
3377958,15:35:00,15:35:00,6014,38,11981.483,0
3377958,15:35:00,15:35:00,6015,39,12160.269,0
3377958,15:36:00,15:36:00,6016,40,12413.481,0
3377958,15:36:00,15:36:00,6017,41,12561.635,0
3377958,15:37:00,15:37:00,6018,42,12891.839,0
3377958,15:37:00,15:37:00,6020,43,13004.993,0
3377958,15:38:00,15:38:00,3644,48,13384.861,0
3377958,15:39:00,15:39:00,3645,49,13608.747,0
3377958,15:39:00,15:39:00,3646,50,13731.519,0
3377958,15:39:00,15:39:00,3647,51,13874.53,0
3377958,15:40:00,15:40:00,3648,52,14064.923,0
3377958,15:41:00,15:41:00,3649,53,14325.698,
3377958,15:41:00,15:41:00,3650,54,14618.265,0
3377958,15:42:00,15:42:00,3651,55,14886.272,0
3377958,15:42:00,15:42:00,3652,56,15211.271,0
3377958,15:43:00,15:43:00,3654,57,15475.289,0
3377958,15:43:00,15:43:00,7551,58,15938.976,0
3377958,15:44:00,15:44:00,7553,59,16309.119,0
3377958,15:45:00,15:45:00,6022,60,16652.207,0
3377958,15:45:00,15:45:00,6023,61,16944.88,0
3377958,15:46:00,15:46:00,6025,62,17407.617,0
3377958,15:47:00,15:47:00,6026,63,17869.756,0
3377958,15:48:00,15:48:00,6028,64,18295.676,0
3377958,15:48:00,15:48:00,6030,65,18542.732,0
3377958,15:49:00,15:49:00,6031,66,18811.88,0
3377958,15:49:00,15:49:00,6033,67,19040.367,0
3377958,15:49:00,15:49:00,6034,68,19201.22,0
3377958,15:50:00,15:50:00,6035,69,19397.646,0
3377958,15:52:00,15:52:00,7466,70,20494.404,0
3377958,15:52:00,15:52:00,7564,71,20709.28,0
3377958,15:53:00,15:53:00,7565,72,21147.582,0
3377958,15:53:00,15:53:00,7566,73,21314.088,0
3377958,15:54:00,15:54:00,7567,74,21720.59,0
3377958,15:54:00,15:54:00,273,75,21947.64,0
3377958,15:55:00,15:55:00,13335,76,22359.371,0
3377958,15:56:00,15:56:00,3693,77,22774.768,0
3377958,15:58:00,15:58:00,16251,78,23510.016,
3377960,16:29:00,16:29:00,14403,1,0,
3377960,16:29:00,16:29:00,14672,2,435.62595,0
3377960,16:30:00,16:30:00,13549,3,690.0813,0
3377960,16:30:00,16:30:00,8280,4,874.06866,0
3377960,16:31:00,16:31:00,5261,5,1153.5022,0
3377960,16:32:00,16:32:00,5968,6,1524.6918,0
3377960,16:33:00,16:33:00,5969,7,1814.5897,0
3377960,16:33:00,16:33:00,5970,8,2043.1953,0
3377960,16:34:00,16:34:00,5973,9,2464.7266,0
3377960,16:35:00,16:35:00,5974,10,2768.9595,0
3377960,16:35:00,16:35:00,5975,11,3002.3213,0
3377960,16:36:00,16:36:00,5977,12,3233.6155,0
3377960,16:37:00,16:37:00,5978,13,3518.2031,
3377960,16:37:00,16:37:00,5980,14,3941.1233,0
3377960,16:38:00,16:38:00,5981,15,4256.9927,0
3377960,16:39:00,16:39:00,5983,16,4550.1875,0
3377960,16:39:00,16:39:00,5985,17,4913.303,0
3377960,16:40:00,16:40:00,5986,18,5100.3228,0
3377960,16:40:00,16:40:00,5988,19,5350.3374,0
3377960,16:41:00,16:41:00,5989,20,5514.333,0
3377960,16:41:00,16:41:00,5990,21,5748.3423,0
3377960,16:42:00,16:42:00,5991,22,5894.385,0
3377960,16:43:00,16:43:00,5993,23,6617.4966,0
3377960,16:44:00,16:44:00,5994,24,6760.941,
3377960,16:44:00,16:44:00,5997,25,7167.628,0
3377960,16:45:00,16:45:00,5998,26,7444.622,0
3377960,16:45:00,16:45:00,5999,27,7698.481,0
3377960,16:46:00,16:46:00,6000,28,7896.631,0
3377960,16:46:00,16:46:00,6001,29,8091.8066,0
3377960,16:47:00,16:47:00,6002,30,8280.204,0
3377960,16:47:00,16:47:00,5972,31,8649.772,0
3377960,16:48:00,16:48:00,6061,32,9170.766,0
3377960,16:50:00,16:50:00,16063,33,9677.268,
3377960,16:51:00,16:51:00,15897,34,10472.458,0
3377960,16:52:00,16:52:00,6010,35,10655.554,0
3377960,16:53:00,16:53:00,6011,36,11369.244,0
3377960,16:54:00,16:54:00,6013,37,11800.435,0
3377960,16:55:00,16:55:00,6014,38,11981.483,0
3377960,16:55:00,16:55:00,6015,39,12160.269,0
3377960,16:56:00,16:56:00,6016,40,12413.481,0
3377960,16:56:00,16:56:00,6017,41,12561.635,0
3377960,16:57:00,16:57:00,6018,42,12891.839,0
3377960,16:57:00,16:57:00,6020,43,13004.993,0
3377960,16:58:00,16:58:00,3644,48,13384.861,0
3377960,16:59:00,16:59:00,3645,49,13608.747,0
3377960,16:59:00,16:59:00,3646,50,13731.519,0
3377960,16:59:00,16:59:00,3647,51,13874.53,0
3377960,17:00:00,17:00:00,3648,52,14064.923,0
3377960,17:01:00,17:01:00,3649,53,14325.698,
3377960,17:01:00,17:01:00,3650,54,14618.265,0
3377960,17:02:00,17:02:00,3651,55,14886.272,0
3377960,17:02:00,17:02:00,3652,56,15211.271,0
3377960,17:03:00,17:03:00,3654,57,15475.289,0
3377960,17:03:00,17:03:00,7551,58,15938.976,0
3377960,17:04:00,17:04:00,7553,59,16309.119,0
3377960,17:05:00,17:05:00,6022,60,16652.207,0
3377960,17:05:00,17:05:00,6023,61,16944.88,0
3377960,17:06:00,17:06:00,6025,62,17407.617,0
3377960,17:07:00,17:07:00,6026,63,17869.756,0
3377960,17:08:00,17:08:00,6028,64,18295.676,0
3377960,17:08:00,17:08:00,6030,65,18542.732,0
3377960,17:09:00,17:09:00,6031,66,18811.88,0
3377960,17:09:00,17:09:00,6033,67,19040.367,0
3377960,17:09:00,17:09:00,6034,68,19201.22,0
3377960,17:10:00,17:10:00,6035,69,19397.646,0
3377960,17:12:00,17:12:00,7466,70,20494.404,0
3377960,17:12:00,17:12:00,7564,71,20709.28,0
3377960,17:13:00,17:13:00,7565,72,21147.582,0
3377960,17:13:00,17:13:00,7566,73,21314.088,0
3377960,17:14:00,17:14:00,7567,74,21720.59,0
3377960,17:14:00,17:14:00,273,75,21947.64,0
3377960,17:15:00,17:15:00,13335,76,22359.371,0
3377960,17:16:00,17:16:00,3693,77,22774.768,0
3377960,17:18:00,17:18:00,16251,78,23510.016,
3377962,17:51:00,17:51:00,14403,1,0,
3377962,17:51:00,17:51:00,14672,2,435.62595,0
3377962,17:52:00,17:52:00,13549,3,690.0813,0
3377962,17:52:00,17:52:00,8280,4,874.06866,0
3377962,17:53:00,17:53:00,5261,5,1153.5022,0
3377962,17:54:00,17:54:00,5968,6,1524.6918,0
3377962,17:55:00,17:55:00,5969,7,1814.5897,0
3377962,17:55:00,17:55:00,5970,8,2043.1953,0
3377962,17:56:00,17:56:00,5973,9,2464.7266,0
3377962,17:57:00,17:57:00,5974,10,2768.9595,0
3377962,17:57:00,17:57:00,5975,11,3002.3213,0
3377962,17:58:00,17:58:00,5977,12,3233.6155,0
3377962,17:59:00,17:59:00,5978,13,3518.2031,
3377962,17:59:00,17:59:00,5980,14,3941.1233,0
3377962,18:00:00,18:00:00,5981,15,4256.9927,0
3377962,18:00:00,18:00:00,5983,16,4550.1875,0
3377962,18:01:00,18:01:00,5985,17,4913.303,0
3377962,18:01:00,18:01:00,5986,18,5100.3228,0
3377962,18:02:00,18:02:00,5988,19,5350.3374,0
3377962,18:02:00,18:02:00,5989,20,5514.333,0
3377962,18:03:00,18:03:00,5990,21,5748.3423,0
3377962,18:03:00,18:03:00,5991,22,5894.385,0
3377962,18:04:00,18:04:00,5993,23,6617.4966,0
3377962,18:05:00,18:05:00,5994,24,6760.941,
3377962,18:05:00,18:05:00,5997,25,7167.628,0
3377962,18:06:00,18:06:00,5998,26,7444.622,0
3377962,18:06:00,18:06:00,5999,27,7698.481,0
3377962,18:06:00,18:06:00,6000,28,7896.631,0
3377962,18:07:00,18:07:00,6001,29,8091.8066,0
3377962,18:07:00,18:07:00,6002,30,8280.204,0
3377962,18:08:00,18:08:00,5972,31,8649.772,0
3377962,18:09:00,18:09:00,6061,32,9170.766,0
3377962,18:10:00,18:10:00,16063,33,9677.268,
3377962,18:11:00,18:11:00,15897,34,10472.458,0
3377962,18:12:00,18:12:00,6010,35,10655.554,0
3377962,18:13:00,18:13:00,6011,36,11369.244,0
3377962,18:14:00,18:14:00,6013,37,11800.435,0
3377962,18:14:00,18:14:00,6014,38,11981.483,0
3377962,18:15:00,18:15:00,6015,39,12160.269,0
3377962,18:15:00,18:15:00,6016,40,12413.481,0
3377962,18:16:00,18:16:00,6017,41,12561.635,0
3377962,18:16:00,18:16:00,6018,42,12891.839,0
3377962,18:17:00,18:17:00,6020,43,13004.993,0
3377962,18:17:00,18:17:00,3644,48,13384.861,0
3377962,18:18:00,18:18:00,3645,49,13608.747,0
3377962,18:18:00,18:18:00,3646,50,13731.519,0
3377962,18:18:00,18:18:00,3647,51,13874.53,0
3377962,18:19:00,18:19:00,3648,52,14064.923,0
3377962,18:20:00,18:20:00,3649,53,14325.698,
3377962,18:20:00,18:20:00,3650,54,14618.265,0
3377962,18:20:00,18:20:00,3651,55,14886.272,0
3377962,18:21:00,18:21:00,3652,56,15211.271,0
3377962,18:21:00,18:21:00,3654,57,15475.289,0
3377962,18:22:00,18:22:00,7551,58,15938.976,0
3377962,18:23:00,18:23:00,7553,59,16309.119,0
3377962,18:23:00,18:23:00,6022,60,16652.207,0
3377962,18:24:00,18:24:00,6023,61,16944.88,0
3377962,18:25:00,18:25:00,6025,62,17407.617,0
3377962,18:26:00,18:26:00,6026,63,17869.756,0
3377962,18:26:00,18:26:00,6028,64,18295.676,0
3377962,18:27:00,18:27:00,6030,65,18542.732,0
3377962,18:27:00,18:27:00,6031,66,18811.88,0
3377962,18:28:00,18:28:00,6033,67,19040.367,0
3377962,18:28:00,18:28:00,6034,68,19201.22,0
3377962,18:28:00,18:28:00,6035,69,19397.646,0
3377962,18:30:00,18:30:00,7466,70,20494.404,0
3377962,18:30:00,18:30:00,7564,71,20709.28,0
3377962,18:31:00,18:31:00,7565,72,21147.582,0
3377962,18:31:00,18:31:00,7566,73,21314.088,0
3377962,18:32:00,18:32:00,7567,74,21720.59,0
3377962,18:33:00,18:33:00,273,75,21947.64,0
3377962,18:33:00,18:33:00,13335,76,22359.371,0
3377962,18:34:00,18:34:00,3693,77,22774.768,0
3377962,18:36:00,18:36:00,16251,78,23510.016,
3377986,20:32:00,20:32:00,14403,1,0,
3377986,20:32:00,20:32:00,14672,2,435.62595,0
3377986,20:33:00,20:33:00,13549,3,690.0813,0
3377986,20:33:00,20:33:00,8280,4,874.06866,0
3377986,20:34:00,20:34:00,5261,5,1153.5022,0
3377986,20:35:00,20:35:00,5968,6,1524.6918,0
3377986,20:35:00,20:35:00,5969,7,1814.5897,0
3377986,20:36:00,20:36:00,5970,8,2043.1953,0
3377986,20:36:00,20:36:00,5973,9,2464.7266,0
3377986,20:37:00,20:37:00,5974,10,2768.9595,0
3377986,20:37:00,20:37:00,5975,11,3002.3213,0
3377986,20:38:00,20:38:00,5977,12,3233.6155,0
3377986,20:39:00,20:39:00,5978,13,3518.2031,
3377986,20:39:00,20:39:00,5980,14,3941.1233,0
3377986,20:40:00,20:40:00,5981,15,4256.9927,0
3377986,20:40:00,20:40:00,5983,16,4550.1875,0
3377986,20:41:00,20:41:00,5985,17,4913.303,0
3377986,20:41:00,20:41:00,5986,18,5100.3228,0
3377986,20:42:00,20:42:00,5988,19,5350.3374,0
3377986,20:42:00,20:42:00,5989,20,5514.333,0
3377986,20:43:00,20:43:00,5990,21,5748.3423,0
3377986,20:43:00,20:43:00,5991,22,5894.385,0
3377986,20:44:00,20:44:00,5993,23,6617.4966,0
3377986,20:45:00,20:45:00,5994,24,6760.941,
3377986,20:45:00,20:45:00,5997,25,7167.628,0
3377986,20:46:00,20:46:00,5998,26,7444.622,0
3377986,20:46:00,20:46:00,5999,27,7698.481,0
3377986,20:46:00,20:46:00,6000,28,7896.631,0
3377986,20:47:00,20:47:00,6001,29,8091.8066,0
3377986,20:47:00,20:47:00,6002,30,8280.204,0
3377986,20:48:00,20:48:00,5972,31,8649.772,0
3377986,20:49:00,20:49:00,6061,32,9170.766,0
3377986,20:50:00,20:50:00,16063,33,9677.268,
3377986,20:51:00,20:51:00,15897,34,10472.458,0
3377986,20:51:00,20:51:00,6010,35,10655.554,0
3377986,20:53:00,20:53:00,6011,36,11369.244,0
3377986,20:54:00,20:54:00,6013,37,11800.435,0
3377986,20:54:00,20:54:00,6014,38,11981.483,0
3377986,20:54:00,20:54:00,6015,39,12160.269,0
3377986,20:55:00,20:55:00,6016,40,12413.481,0
3377986,20:55:00,20:55:00,6017,41,12561.635,0
3377986,20:56:00,20:56:00,6018,42,12891.839,0
3377986,20:56:00,20:56:00,6020,43,13004.993,0
3377986,20:57:00,20:57:00,3644,48,13384.861,0
3377986,20:57:00,20:57:00,3645,49,13608.747,0
3377986,20:57:00,20:57:00,3646,50,13731.519,0
3377986,20:58:00,20:58:00,3647,51,13874.53,0
3377986,20:58:00,20:58:00,3648,52,14064.923,0
3377986,20:59:00,20:59:00,3649,53,14325.698,
3377986,20:59:00,20:59:00,3650,54,14618.265,0
3377986,20:59:00,20:59:00,3651,55,14886.272,0
3377986,21:00:00,21:00:00,3652,56,15211.271,0
3377986,21:00:00,21:00:00,3654,57,15475.289,0
3377986,21:01:00,21:01:00,7551,58,15938.976,0
3377986,21:01:00,21:01:00,7553,59,16309.119,0
3377986,21:02:00,21:02:00,6022,60,16652.207,0
3377986,21:02:00,21:02:00,6023,61,16944.88,0
3377986,21:03:00,21:03:00,6025,62,17407.617,0
3377986,21:04:00,21:04:00,6026,63,17869.756,0
3377986,21:04:00,21:04:00,6028,64,18295.676,0
3377986,21:05:00,21:05:00,6030,65,18542.732,0
3377986,21:05:00,21:05:00,6031,66,18811.88,0
3377986,21:06:00,21:06:00,6033,67,19040.367,0
3377986,21:06:00,21:06:00,6034,68,19201.22,0
3377986,21:06:00,21:06:00,6035,69,19397.646,0
3377986,21:08:00,21:08:00,7466,70,20494.404,0
3377986,21:08:00,21:08:00,7564,71,20709.28,0
3377986,21:09:00,21:09:00,7565,72,21147.582,0
3377986,21:09:00,21:09:00,7566,73,21314.088,0
3377986,21:10:00,21:10:00,7567,74,21720.59,0
3377986,21:10:00,21:10:00,273,75,21947.64,0
3377986,21:11:00,21:11:00,13335,76,22359.371,0
3377986,21:11:00,21:11:00,3693,77,22774.768,0
3377986,21:13:00,21:13:00,16251,78,23510.016,
3377988,22:32:00,22:32:00,14403,1,0,
3377988,22:32:00,22:32:00,14672,2,435.62595,0
3377988,22:33:00,22:33:00,13549,3,690.0813,0
3377988,22:33:00,22:33:00,8280,4,874.06866,0
3377988,22:34:00,22:34:00,5261,5,1153.5022,0
3377988,22:35:00,22:35:00,5968,6,1524.6918,0
3377988,22:35:00,22:35:00,5969,7,1814.5897,0
3377988,22:36:00,22:36:00,5970,8,2043.1953,0
3377988,22:36:00,22:36:00,5973,9,2464.7266,0
3377988,22:37:00,22:37:00,5974,10,2768.9595,0
3377988,22:37:00,22:37:00,5975,11,3002.3213,0
3377988,22:38:00,22:38:00,5977,12,3233.6155,0
3377988,22:39:00,22:39:00,5978,13,3518.2031,
3377988,22:39:00,22:39:00,5980,14,3941.1233,0
3377988,22:40:00,22:40:00,5981,15,4256.9927,0
3377988,22:40:00,22:40:00,5983,16,4550.1875,0
3377988,22:41:00,22:41:00,5985,17,4913.303,0
3377988,22:41:00,22:41:00,5986,18,5100.3228,0
3377988,22:42:00,22:42:00,5988,19,5350.3374,0
3377988,22:42:00,22:42:00,5989,20,5514.333,0
3377988,22:43:00,22:43:00,5990,21,5748.3423,0
3377988,22:43:00,22:43:00,5991,22,5894.385,0
3377988,22:44:00,22:44:00,5993,23,6617.4966,0
3377988,22:45:00,22:45:00,5994,24,6760.941,
3377988,22:45:00,22:45:00,5997,25,7167.628,0
3377988,22:46:00,22:46:00,5998,26,7444.622,0
3377988,22:46:00,22:46:00,5999,27,7698.481,0
3377988,22:46:00,22:46:00,6000,28,7896.631,0
3377988,22:47:00,22:47:00,6001,29,8091.8066,0
3377988,22:47:00,22:47:00,6002,30,8280.204,0
3377988,22:48:00,22:48:00,5972,31,8649.772,0
3377988,22:49:00,22:49:00,6061,32,9170.766,0
3377988,22:50:00,22:50:00,16063,33,9677.268,
3377988,22:51:00,22:51:00,15897,34,10472.458,0
3377988,22:51:00,22:51:00,6010,35,10655.554,0
3377988,22:53:00,22:53:00,6011,36,11369.244,0
3377988,22:54:00,22:54:00,6013,37,11800.435,0
3377988,22:54:00,22:54:00,6014,38,11981.483,0
3377988,22:54:00,22:54:00,6015,39,12160.269,0
3377988,22:55:00,22:55:00,6016,40,12413.481,0
3377988,22:55:00,22:55:00,6017,41,12561.635,0
3377988,22:56:00,22:56:00,6018,42,12891.839,0
3377988,22:56:00,22:56:00,6020,43,13004.993,0
3377988,22:57:00,22:57:00,3644,48,13384.861,0
3377988,22:57:00,22:57:00,3645,49,13608.747,0
3377988,22:57:00,22:57:00,3646,50,13731.519,0
3377988,22:58:00,22:58:00,3647,51,13874.53,0
3377988,22:58:00,22:58:00,3648,52,14064.923,0
3377988,22:59:00,22:59:00,3649,53,14325.698,
3377988,22:59:00,22:59:00,3650,54,14618.265,0
3377988,22:59:00,22:59:00,3651,55,14886.272,0
3377988,23:00:00,23:00:00,3652,56,15211.271,0
3377988,23:00:00,23:00:00,3654,57,15475.289,0
3377988,23:01:00,23:01:00,7551,58,15938.976,0
3377988,23:01:00,23:01:00,7553,59,16309.119,0
3377988,23:02:00,23:02:00,6022,60,16652.207,0
3377988,23:02:00,23:02:00,6023,61,16944.88,0
3377988,23:03:00,23:03:00,6025,62,17407.617,0
3377988,23:04:00,23:04:00,6026,63,17869.756,0
3377988,23:04:00,23:04:00,6028,64,18295.676,0
3377988,23:05:00,23:05:00,6030,65,18542.732,0
3377988,23:05:00,23:05:00,6031,66,18811.88,0
3377988,23:06:00,23:06:00,6033,67,19040.367,0
3377988,23:06:00,23:06:00,6034,68,19201.22,0
3377988,23:06:00,23:06:00,6035,69,19397.646,0
3377988,23:08:00,23:08:00,7466,70,20494.404,0
3377988,23:08:00,23:08:00,7564,71,20709.28,0
3377988,23:09:00,23:09:00,7565,72,21147.582,0
3377988,23:09:00,23:09:00,7566,73,21314.088,0
3377988,23:10:00,23:10:00,7567,74,21720.59,0
3377988,23:10:00,23:10:00,273,75,21947.64,0
3377988,23:11:00,23:11:00,13335,76,22359.371,0
3377988,23:11:00,23:11:00,3693,77,22774.768,0
3377988,23:13:00,23:13:00,16251,78,23510.016,
3377990,24:32:00,24:32:00,14403,1,0,
3377990,24:32:00,24:32:00,14672,2,435.62595,0
3377990,24:33:00,24:33:00,13549,3,690.0813,0
3377990,24:33:00,24:33:00,8280,4,874.06866,0
3377990,24:34:00,24:34:00,5261,5,1153.5022,0
3377990,24:35:00,24:35:00,5968,6,1524.6918,0
3377990,24:35:00,24:35:00,5969,7,1814.5897,0
3377990,24:36:00,24:36:00,5970,8,2043.1953,0
3377990,24:36:00,24:36:00,5973,9,2464.7266,0
3377990,24:37:00,24:37:00,5974,10,2768.9595,0
3377990,24:37:00,24:37:00,5975,11,3002.3213,0
3377990,24:38:00,24:38:00,5977,12,3233.6155,0
3377990,24:39:00,24:39:00,5978,13,3518.2031,
3377990,24:39:00,24:39:00,5980,14,3941.1233,0
3377990,24:40:00,24:40:00,5981,15,4256.9927,0
3377990,24:40:00,24:40:00,5983,16,4550.1875,0
3377990,24:41:00,24:41:00,5985,17,4913.303,0
3377990,24:41:00,24:41:00,5986,18,5100.3228,0
3377990,24:42:00,24:42:00,5988,19,5350.3374,0
3377990,24:42:00,24:42:00,5989,20,5514.333,0
3377990,24:43:00,24:43:00,5990,21,5748.3423,0
3377990,24:43:00,24:43:00,5991,22,5894.385,0
3377990,24:44:00,24:44:00,5993,23,6617.4966,0
3377990,24:45:00,24:45:00,5994,24,6760.941,
3377990,24:45:00,24:45:00,5997,25,7167.628,0
3377990,24:46:00,24:46:00,5998,26,7444.622,0
3377990,24:46:00,24:46:00,5999,27,7698.481,0
3377990,24:46:00,24:46:00,6000,28,7896.631,0
3377990,24:47:00,24:47:00,6001,29,8091.8066,0
3377990,24:47:00,24:47:00,6002,30,8280.204,0
3377990,24:48:00,24:48:00,5972,31,8649.772,0
3377990,24:49:00,24:49:00,6061,32,9170.766,0
3377990,24:50:00,24:50:00,16063,33,9677.268,
3377990,24:51:00,24:51:00,15897,34,10472.458,0
3377990,24:51:00,24:51:00,6010,35,10655.554,0
3377990,24:53:00,24:53:00,6011,36,11369.244,0
3377990,24:54:00,24:54:00,6013,37,11800.435,0
3377990,24:54:00,24:54:00,6014,38,11981.483,0
3377990,24:54:00,24:54:00,6015,39,12160.269,0
3377990,24:55:00,24:55:00,6016,40,12413.481,0
3377990,24:55:00,24:55:00,6017,41,12561.635,0
3377990,24:56:00,24:56:00,6018,42,12891.839,0
3377990,24:56:00,24:56:00,6020,43,13004.993,0
3377990,24:57:00,24:57:00,3644,48,13384.861,0
3377990,24:57:00,24:57:00,3645,49,13608.747,0
3377990,24:57:00,24:57:00,3646,50,13731.519,0
3377990,24:58:00,24:58:00,3647,51,13874.53,0
3377990,24:58:00,24:58:00,3648,52,14064.923,0
3377990,24:59:00,24:59:00,3649,53,14325.698,
3377990,24:59:00,24:59:00,3650,54,14618.265,0
3377990,24:59:00,24:59:00,3651,55,14886.272,0
3377990,25:00:00,25:00:00,3652,56,15211.271,0
3377990,25:00:00,25:00:00,3654,57,15475.289,0
3377990,25:01:00,25:01:00,7551,58,15938.976,0
3377990,25:01:00,25:01:00,7553,59,16309.119,0
3377990,25:02:00,25:02:00,6022,60,16652.207,0
3377990,25:02:00,25:02:00,6023,61,16944.88,0
3377990,25:03:00,25:03:00,6025,62,17407.617,0
3377990,25:04:00,25:04:00,6026,63,17869.756,0
3377990,25:04:00,25:04:00,6028,64,18295.676,0
3377990,25:05:00,25:05:00,6030,65,18542.732,0
3377990,25:05:00,25:05:00,6031,66,18811.88,0
3377990,25:06:00,25:06:00,6033,67,19040.367,0
3377990,25:06:00,25:06:00,6034,68,19201.22,0
3377990,25:06:00,25:06:00,6035,69,19397.646,0
3377990,25:08:00,25:08:00,7466,70,20494.404,0
3377990,25:08:00,25:08:00,7564,71,20709.28,0
3377990,25:09:00,25:09:00,7565,72,21147.582,0
3377990,25:09:00,25:09:00,7566,73,21314.088,0
3377990,25:10:00,25:10:00,7567,74,21720.59,0
3377990,25:10:00,25:10:00,273,75,21947.64,0
3377990,25:11:00,25:11:00,13335,76,22359.371,0
3377990,25:11:00,25:11:00,3693,77,22774.768,0
3377990,25:13:00,25:13:00,16251,78,23510.016,
3377992,06:31:00,06:31:00,14403,1,0,
3377992,06:31:00,06:31:00,14672,2,435.62595,0
3377992,06:32:00,06:32:00,13549,3,690.0813,0
3377992,06:32:00,06:32:00,8280,4,874.06866,0
3377992,06:33:00,06:33:00,5261,5,1153.5022,0
3377992,06:34:00,06:34:00,5968,6,1524.6918,0
3377992,06:34:00,06:34:00,5969,7,1814.5897,0
3377992,06:35:00,06:35:00,5970,8,2043.1953,0
3377992,06:35:00,06:35:00,5973,9,2464.7266,0
3377992,06:36:00,06:36:00,5974,10,2768.9595,0
3377992,06:36:00,06:36:00,5975,11,3002.3213,0
3377992,06:37:00,06:37:00,5977,12,3233.6155,0
3377992,06:38:00,06:38:00,5978,13,3518.2031,
3377992,06:38:00,06:38:00,5980,14,3941.1233,0
3377992,06:39:00,06:39:00,5981,15,4256.9927,0
3377992,06:39:00,06:39:00,5983,16,4550.1875,0
3377992,06:40:00,06:40:00,5985,17,4913.303,0
3377992,06:40:00,06:40:00,5986,18,5100.3228,0
3377992,06:41:00,06:41:00,5988,19,5350.3374,0
3377992,06:41:00,06:41:00,5989,20,5514.333,0
3377992,06:42:00,06:42:00,5990,21,5748.3423,0
3377992,06:42:00,06:42:00,5991,22,5894.385,0
3377992,06:43:00,06:43:00,5993,23,6617.4966,0
3377992,06:44:00,06:44:00,5994,24,6760.941,
3377992,06:44:00,06:44:00,5997,25,7167.628,0
3377992,06:45:00,06:45:00,5998,26,7444.622,0
3377992,06:45:00,06:45:00,5999,27,7698.481,0
3377992,06:46:00,06:46:00,6000,28,7896.631,0
3377992,06:46:00,06:46:00,6001,29,8091.8066,0
3377992,06:47:00,06:47:00,6002,30,8280.204,0
3377992,06:47:00,06:47:00,5972,31,8649.772,0
3377992,06:48:00,06:48:00,6061,32,9170.766,0
3377992,06:50:00,06:50:00,16063,33,9677.268,
3377992,06:51:00,06:51:00,15897,34,10472.458,0
3377992,06:52:00,06:52:00,6010,35,10655.554,0
3377992,06:53:00,06:53:00,6011,36,11369.244,0
3377992,06:54:00,06:54:00,6013,37,11800.435,0
3377992,06:54:00,06:54:00,6014,38,11981.483,0
3377992,06:55:00,06:55:00,6015,39,12160.269,0
3377992,06:55:00,06:55:00,6016,40,12413.481,0
3377992,06:56:00,06:56:00,6017,41,12561.635,0
3377992,06:56:00,06:56:00,6018,42,12891.839,0
3377992,06:57:00,06:57:00,6020,43,13004.993,0
3377992,06:57:00,06:57:00,3644,48,13384.861,0
3377992,06:58:00,06:58:00,3645,49,13608.747,0
3377992,06:58:00,06:58:00,3646,50,13731.519,0
3377992,06:58:00,06:58:00,3647,51,13874.53,0
3377992,06:59:00,06:59:00,3648,52,14064.923,0
3377992,07:00:00,07:00:00,3649,53,14325.698,
3377992,07:00:00,07:00:00,3650,54,14618.265,0
3377992,07:00:00,07:00:00,3651,55,14886.272,0
3377992,07:01:00,07:01:00,3652,56,15211.271,0
3377992,07:01:00,07:01:00,3654,57,15475.289,0
3377992,07:02:00,07:02:00,7551,58,15938.976,0
3377992,07:03:00,07:03:00,7553,59,16309.119,0
3377992,07:03:00,07:03:00,6022,60,16652.207,0
3377992,07:04:00,07:04:00,6023,61,16944.88,0
3377992,07:04:00,07:04:00,6025,62,17407.617,0
3377992,07:05:00,07:05:00,6026,63,17869.756,0
3377992,07:06:00,07:06:00,6028,64,18295.676,0
3377992,07:06:00,07:06:00,6030,65,18542.732,0
3377992,07:07:00,07:07:00,6031,66,18811.88,0
3377992,07:07:00,07:07:00,6033,67,19040.367,0
3377992,07:07:00,07:07:00,6034,68,19201.22,0
3377992,07:08:00,07:08:00,6035,69,19397.646,0
3377992,07:09:00,07:09:00,7466,70,20494.404,0
3377992,07:10:00,07:10:00,7564,71,20709.28,0
3377992,07:10:00,07:10:00,7565,72,21147.582,0
3377992,07:11:00,07:11:00,7566,73,21314.088,0
3377992,07:11:00,07:11:00,7567,74,21720.59,0
3377992,07:12:00,07:12:00,273,75,21947.64,0
3377992,07:12:00,07:12:00,13335,76,22359.371,0
3377992,07:13:00,07:13:00,3693,77,22774.768,0
3377992,07:15:00,07:15:00,16251,78,23510.016,
3377994,08:31:00,08:31:00,14403,1,0,
3377994,08:31:00,08:31:00,14672,2,435.62595,0
3377994,08:32:00,08:32:00,13549,3,690.0813,0
3377994,08:32:00,08:32:00,8280,4,874.06866,0
3377994,08:33:00,08:33:00,5261,5,1153.5022,0
3377994,08:34:00,08:34:00,5968,6,1524.6918,0
3377994,08:34:00,08:34:00,5969,7,1814.5897,0
3377994,08:35:00,08:35:00,5970,8,2043.1953,0
3377994,08:35:00,08:35:00,5973,9,2464.7266,0
3377994,08:36:00,08:36:00,5974,10,2768.9595,0
3377994,08:36:00,08:36:00,5975,11,3002.3213,0
3377994,08:37:00,08:37:00,5977,12,3233.6155,0
3377994,08:38:00,08:38:00,5978,13,3518.2031,
3377994,08:38:00,08:38:00,5980,14,3941.1233,0
3377994,08:39:00,08:39:00,5981,15,4256.9927,0
3377994,08:39:00,08:39:00,5983,16,4550.1875,0
3377994,08:40:00,08:40:00,5985,17,4913.303,0
3377994,08:40:00,08:40:00,5986,18,5100.3228,0
3377994,08:41:00,08:41:00,5988,19,5350.3374,0
3377994,08:41:00,08:41:00,5989,20,5514.333,0
3377994,08:42:00,08:42:00,5990,21,5748.3423,0
3377994,08:42:00,08:42:00,5991,22,5894.385,0
3377994,08:43:00,08:43:00,5993,23,6617.4966,0
3377994,08:44:00,08:44:00,5994,24,6760.941,
3377994,08:44:00,08:44:00,5997,25,7167.628,0
3377994,08:45:00,08:45:00,5998,26,7444.622,0
3377994,08:45:00,08:45:00,5999,27,7698.481,0
3377994,08:46:00,08:46:00,6000,28,7896.631,0
3377994,08:46:00,08:46:00,6001,29,8091.8066,0
3377994,08:47:00,08:47:00,6002,30,8280.204,0
3377994,08:47:00,08:47:00,5972,31,8649.772,0
3377994,08:48:00,08:48:00,6061,32,9170.766,0
3377994,08:50:00,08:50:00,16063,33,9677.268,
3377994,08:51:00,08:51:00,15897,34,10472.458,0
3377994,08:52:00,08:52:00,6010,35,10655.554,0
3377994,08:53:00,08:53:00,6011,36,11369.244,0
3377994,08:54:00,08:54:00,6013,37,11800.435,0
3377994,08:54:00,08:54:00,6014,38,11981.483,0
3377994,08:55:00,08:55:00,6015,39,12160.269,0
3377994,08:55:00,08:55:00,6016,40,12413.481,0
3377994,08:56:00,08:56:00,6017,41,12561.635,0
3377994,08:56:00,08:56:00,6018,42,12891.839,0
3377994,08:57:00,08:57:00,6020,43,13004.993,0
3377994,08:57:00,08:57:00,3644,48,13384.861,0
3377994,08:58:00,08:58:00,3645,49,13608.747,0
3377994,08:58:00,08:58:00,3646,50,13731.519,0
3377994,08:58:00,08:58:00,3647,51,13874.53,0
3377994,08:59:00,08:59:00,3648,52,14064.923,0
3377994,09:00:00,09:00:00,3649,53,14325.698,
3377994,09:00:00,09:00:00,3650,54,14618.265,0
3377994,09:00:00,09:00:00,3651,55,14886.272,0
3377994,09:01:00,09:01:00,3652,56,15211.271,0
3377994,09:01:00,09:01:00,3654,57,15475.289,0
3377994,09:02:00,09:02:00,7551,58,15938.976,0
3377994,09:03:00,09:03:00,7553,59,16309.119,0
3377994,09:03:00,09:03:00,6022,60,16652.207,0
3377994,09:04:00,09:04:00,6023,61,16944.88,0
3377994,09:04:00,09:04:00,6025,62,17407.617,0
3377994,09:05:00,09:05:00,6026,63,17869.756,0
3377994,09:06:00,09:06:00,6028,64,18295.676,0
3377994,09:06:00,09:06:00,6030,65,18542.732,0
3377994,09:07:00,09:07:00,6031,66,18811.88,0
3377994,09:07:00,09:07:00,6033,67,19040.367,0
3377994,09:07:00,09:07:00,6034,68,19201.22,0
3377994,09:08:00,09:08:00,6035,69,19397.646,0
3377994,09:09:00,09:09:00,7466,70,20494.404,0
3377994,09:10:00,09:10:00,7564,71,20709.28,0
3377994,09:10:00,09:10:00,7565,72,21147.582,0
3377994,09:11:00,09:11:00,7566,73,21314.088,0
3377994,09:11:00,09:11:00,7567,74,21720.59,0
3377994,09:12:00,09:12:00,273,75,21947.64,0
3377994,09:12:00,09:12:00,13335,76,22359.371,0
3377994,09:13:00,09:13:00,3693,77,22774.768,0
3377994,09:15:00,09:15:00,16251,78,23510.016,
3377996,10:31:00,10:31:00,14403,1,0,
3377996,10:31:00,10:31:00,14672,2,435.62595,0
3377996,10:32:00,10:32:00,13549,3,690.0813,0
3377996,10:32:00,10:32:00,8280,4,874.06866,0
3377996,10:33:00,10:33:00,5261,5,1153.5022,0
3377996,10:34:00,10:34:00,5968,6,1524.6918,0
3377996,10:34:00,10:34:00,5969,7,1814.5897,0
3377996,10:35:00,10:35:00,5970,8,2043.1953,0
3377996,10:35:00,10:35:00,5973,9,2464.7266,0
3377996,10:36:00,10:36:00,5974,10,2768.9595,0
3377996,10:36:00,10:36:00,5975,11,3002.3213,0
3377996,10:37:00,10:37:00,5977,12,3233.6155,0
3377996,10:38:00,10:38:00,5978,13,3518.2031,
3377996,10:38:00,10:38:00,5980,14,3941.1233,0
3377996,10:39:00,10:39:00,5981,15,4256.9927,0
3377996,10:39:00,10:39:00,5983,16,4550.1875,0
3377996,10:40:00,10:40:00,5985,17,4913.303,0
3377996,10:40:00,10:40:00,5986,18,5100.3228,0
3377996,10:41:00,10:41:00,5988,19,5350.3374,0
3377996,10:41:00,10:41:00,5989,20,5514.333,0
3377996,10:42:00,10:42:00,5990,21,5748.3423,0
3377996,10:42:00,10:42:00,5991,22,5894.385,0
3377996,10:43:00,10:43:00,5993,23,6617.4966,0
3377996,10:44:00,10:44:00,5994,24,6760.941,
3377996,10:44:00,10:44:00,5997,25,7167.628,0
3377996,10:45:00,10:45:00,5998,26,7444.622,0
3377996,10:45:00,10:45:00,5999,27,7698.481,0
3377996,10:46:00,10:46:00,6000,28,7896.631,0
3377996,10:46:00,10:46:00,6001,29,8091.8066,0
3377996,10:47:00,10:47:00,6002,30,8280.204,0
3377996,10:47:00,10:47:00,5972,31,8649.772,0
3377996,10:48:00,10:48:00,6061,32,9170.766,0
3377996,10:50:00,10:50:00,16063,33,9677.268,
3377996,10:51:00,10:51:00,15897,34,10472.458,0
3377996,10:52:00,10:52:00,6010,35,10655.554,0
3377996,10:53:00,10:53:00,6011,36,11369.244,0
3377996,10:54:00,10:54:00,6013,37,11800.435,0
3377996,10:54:00,10:54:00,6014,38,11981.483,0
3377996,10:55:00,10:55:00,6015,39,12160.269,0
3377996,10:55:00,10:55:00,6016,40,12413.481,0
3377996,10:56:00,10:56:00,6017,41,12561.635,0
3377996,10:56:00,10:56:00,6018,42,12891.839,0
3377996,10:57:00,10:57:00,6020,43,13004.993,0
3377996,10:57:00,10:57:00,3644,48,13384.861,0
3377996,10:58:00,10:58:00,3645,49,13608.747,0
3377996,10:58:00,10:58:00,3646,50,13731.519,0
3377996,10:58:00,10:58:00,3647,51,13874.53,0
3377996,10:59:00,10:59:00,3648,52,14064.923,0
3377996,11:00:00,11:00:00,3649,53,14325.698,
3377996,11:00:00,11:00:00,3650,54,14618.265,0
3377996,11:00:00,11:00:00,3651,55,14886.272,0
3377996,11:01:00,11:01:00,3652,56,15211.271,0
3377996,11:01:00,11:01:00,3654,57,15475.289,0
3377996,11:02:00,11:02:00,7551,58,15938.976,0
3377996,11:03:00,11:03:00,7553,59,16309.119,0
3377996,11:03:00,11:03:00,6022,60,16652.207,0
3377996,11:04:00,11:04:00,6023,61,16944.88,0
3377996,11:04:00,11:04:00,6025,62,17407.617,0
3377996,11:05:00,11:05:00,6026,63,17869.756,0
3377996,11:06:00,11:06:00,6028,64,18295.676,0
3377996,11:06:00,11:06:00,6030,65,18542.732,0
3377996,11:07:00,11:07:00,6031,66,18811.88,0
3377996,11:07:00,11:07:00,6033,67,19040.367,0
3377996,11:07:00,11:07:00,6034,68,19201.22,0
3377996,11:08:00,11:08:00,6035,69,19397.646,0
3377996,11:09:00,11:09:00,7466,70,20494.404,0
3377996,11:10:00,11:10:00,7564,71,20709.28,0
3377996,11:10:00,11:10:00,7565,72,21147.582,0
3377996,11:11:00,11:11:00,7566,73,21314.088,0
3377996,11:11:00,11:11:00,7567,74,21720.59,0
3377996,11:12:00,11:12:00,273,75,21947.64,0
3377996,11:12:00,11:12:00,13335,76,22359.371,0
3377996,11:13:00,11:13:00,3693,77,22774.768,0
3377996,11:15:00,11:15:00,16251,78,23510.016,
3377998,12:31:00,12:31:00,14403,1,0,
3377998,12:31:00,12:31:00,14672,2,435.62595,0
3377998,12:32:00,12:32:00,13549,3,690.0813,0
3377998,12:32:00,12:32:00,8280,4,874.06866,0
3377998,12:33:00,12:33:00,5261,5,1153.5022,0
3377998,12:34:00,12:34:00,5968,6,1524.6918,0
3377998,12:34:00,12:34:00,5969,7,1814.5897,0
3377998,12:35:00,12:35:00,5970,8,2043.1953,0
3377998,12:35:00,12:35:00,5973,9,2464.7266,0
3377998,12:36:00,12:36:00,5974,10,2768.9595,0
3377998,12:36:00,12:36:00,5975,11,3002.3213,0
3377998,12:37:00,12:37:00,5977,12,3233.6155,0
3377998,12:38:00,12:38:00,5978,13,3518.2031,
3377998,12:38:00,12:38:00,5980,14,3941.1233,0
3377998,12:39:00,12:39:00,5981,15,4256.9927,0
3377998,12:39:00,12:39:00,5983,16,4550.1875,0
3377998,12:40:00,12:40:00,5985,17,4913.303,0
3377998,12:40:00,12:40:00,5986,18,5100.3228,0
3377998,12:41:00,12:41:00,5988,19,5350.3374,0
3377998,12:41:00,12:41:00,5989,20,5514.333,0
3377998,12:42:00,12:42:00,5990,21,5748.3423,0
3377998,12:42:00,12:42:00,5991,22,5894.385,0
3377998,12:43:00,12:43:00,5993,23,6617.4966,0
3377998,12:44:00,12:44:00,5994,24,6760.941,
3377998,12:44:00,12:44:00,5997,25,7167.628,0
3377998,12:45:00,12:45:00,5998,26,7444.622,0
3377998,12:45:00,12:45:00,5999,27,7698.481,0
3377998,12:46:00,12:46:00,6000,28,7896.631,0
3377998,12:46:00,12:46:00,6001,29,8091.8066,0
3377998,12:47:00,12:47:00,6002,30,8280.204,0
3377998,12:47:00,12:47:00,5972,31,8649.772,0
3377998,12:48:00,12:48:00,6061,32,9170.766,0
3377998,12:50:00,12:50:00,16063,33,9677.268,
3377998,12:51:00,12:51:00,15897,34,10472.458,0
3377998,12:52:00,12:52:00,6010,35,10655.554,0
3377998,12:53:00,12:53:00,6011,36,11369.244,0
3377998,12:54:00,12:54:00,6013,37,11800.435,0
3377998,12:54:00,12:54:00,6014,38,11981.483,0
3377998,12:55:00,12:55:00,6015,39,12160.269,0
3377998,12:55:00,12:55:00,6016,40,12413.481,0
3377998,12:56:00,12:56:00,6017,41,12561.635,0
3377998,12:56:00,12:56:00,6018,42,12891.839,0
3377998,12:57:00,12:57:00,6020,43,13004.993,0
3377998,12:57:00,12:57:00,3644,48,13384.861,0
3377998,12:58:00,12:58:00,3645,49,13608.747,0
3377998,12:58:00,12:58:00,3646,50,13731.519,0
3377998,12:58:00,12:58:00,3647,51,13874.53,0
3377998,12:59:00,12:59:00,3648,52,14064.923,0
3377998,13:00:00,13:00:00,3649,53,14325.698,
3377998,13:00:00,13:00:00,3650,54,14618.265,0
3377998,13:00:00,13:00:00,3651,55,14886.272,0
3377998,13:01:00,13:01:00,3652,56,15211.271,0
3377998,13:01:00,13:01:00,3654,57,15475.289,0
3377998,13:02:00,13:02:00,7551,58,15938.976,0
3377998,13:03:00,13:03:00,7553,59,16309.119,0
3377998,13:03:00,13:03:00,6022,60,16652.207,0
3377998,13:04:00,13:04:00,6023,61,16944.88,0
3377998,13:04:00,13:04:00,6025,62,17407.617,0
3377998,13:05:00,13:05:00,6026,63,17869.756,0
3377998,13:06:00,13:06:00,6028,64,18295.676,0
3377998,13:06:00,13:06:00,6030,65,18542.732,0
3377998,13:07:00,13:07:00,6031,66,18811.88,0
3377998,13:07:00,13:07:00,6033,67,19040.367,0
3377998,13:07:00,13:07:00,6034,68,19201.22,0
3377998,13:08:00,13:08:00,6035,69,19397.646,0
3377998,13:09:00,13:09:00,7466,70,20494.404,0
3377998,13:10:00,13:10:00,7564,71,20709.28,0
3377998,13:10:00,13:10:00,7565,72,21147.582,0
3377998,13:11:00,13:11:00,7566,73,21314.088,0
3377998,13:11:00,13:11:00,7567,74,21720.59,0
3377998,13:12:00,13:12:00,273,75,21947.64,0
3377998,13:12:00,13:12:00,13335,76,22359.371,0
3377998,13:13:00,13:13:00,3693,77,22774.768,0
3377998,13:15:00,13:15:00,16251,78,23510.016,
3378000,14:31:00,14:31:00,14403,1,0,
3378000,14:31:00,14:31:00,14672,2,435.62595,0
3378000,14:32:00,14:32:00,13549,3,690.0813,0
3378000,14:32:00,14:32:00,8280,4,874.06866,0
3378000,14:33:00,14:33:00,5261,5,1153.5022,0
3378000,14:34:00,14:34:00,5968,6,1524.6918,0
3378000,14:34:00,14:34:00,5969,7,1814.5897,0
3378000,14:35:00,14:35:00,5970,8,2043.1953,0
3378000,14:35:00,14:35:00,5973,9,2464.7266,0
3378000,14:36:00,14:36:00,5974,10,2768.9595,0
3378000,14:36:00,14:36:00,5975,11,3002.3213,0
3378000,14:37:00,14:37:00,5977,12,3233.6155,0
3378000,14:38:00,14:38:00,5978,13,3518.2031,
3378000,14:38:00,14:38:00,5980,14,3941.1233,0
3378000,14:39:00,14:39:00,5981,15,4256.9927,0
3378000,14:39:00,14:39:00,5983,16,4550.1875,0
3378000,14:40:00,14:40:00,5985,17,4913.303,0
3378000,14:40:00,14:40:00,5986,18,5100.3228,0
3378000,14:41:00,14:41:00,5988,19,5350.3374,0
3378000,14:41:00,14:41:00,5989,20,5514.333,0
3378000,14:42:00,14:42:00,5990,21,5748.3423,0
3378000,14:42:00,14:42:00,5991,22,5894.385,0
3378000,14:43:00,14:43:00,5993,23,6617.4966,0
3378000,14:44:00,14:44:00,5994,24,6760.941,
3378000,14:44:00,14:44:00,5997,25,7167.628,0
3378000,14:45:00,14:45:00,5998,26,7444.622,0
3378000,14:45:00,14:45:00,5999,27,7698.481,0
3378000,14:46:00,14:46:00,6000,28,7896.631,0
3378000,14:46:00,14:46:00,6001,29,8091.8066,0
3378000,14:47:00,14:47:00,6002,30,8280.204,0
3378000,14:47:00,14:47:00,5972,31,8649.772,0
3378000,14:48:00,14:48:00,6061,32,9170.766,0
3378000,14:50:00,14:50:00,16063,33,9677.268,
3378000,14:51:00,14:51:00,15897,34,10472.458,0
3378000,14:52:00,14:52:00,6010,35,10655.554,0
3378000,14:53:00,14:53:00,6011,36,11369.244,0
3378000,14:54:00,14:54:00,6013,37,11800.435,0
3378000,14:54:00,14:54:00,6014,38,11981.483,0
3378000,14:55:00,14:55:00,6015,39,12160.269,0
3378000,14:55:00,14:55:00,6016,40,12413.481,0
3378000,14:56:00,14:56:00,6017,41,12561.635,0
3378000,14:56:00,14:56:00,6018,42,12891.839,0
3378000,14:57:00,14:57:00,6020,43,13004.993,0
3378000,14:57:00,14:57:00,3644,48,13384.861,0
3378000,14:58:00,14:58:00,3645,49,13608.747,0
3378000,14:58:00,14:58:00,3646,50,13731.519,0
3378000,14:58:00,14:58:00,3647,51,13874.53,0
3378000,14:59:00,14:59:00,3648,52,14064.923,0
3378000,15:00:00,15:00:00,3649,53,14325.698,
3378000,15:00:00,15:00:00,3650,54,14618.265,0
3378000,15:00:00,15:00:00,3651,55,14886.272,0
3378000,15:01:00,15:01:00,3652,56,15211.271,0
3378000,15:01:00,15:01:00,3654,57,15475.289,0
3378000,15:02:00,15:02:00,7551,58,15938.976,0
3378000,15:03:00,15:03:00,7553,59,16309.119,0
3378000,15:03:00,15:03:00,6022,60,16652.207,0
3378000,15:04:00,15:04:00,6023,61,16944.88,0
3378000,15:04:00,15:04:00,6025,62,17407.617,0
3378000,15:05:00,15:05:00,6026,63,17869.756,0
3378000,15:06:00,15:06:00,6028,64,18295.676,0
3378000,15:06:00,15:06:00,6030,65,18542.732,0
3378000,15:07:00,15:07:00,6031,66,18811.88,0
3378000,15:07:00,15:07:00,6033,67,19040.367,0
3378000,15:07:00,15:07:00,6034,68,19201.22,0
3378000,15:08:00,15:08:00,6035,69,19397.646,0
3378000,15:09:00,15:09:00,7466,70,20494.404,0
3378000,15:10:00,15:10:00,7564,71,20709.28,0
3378000,15:10:00,15:10:00,7565,72,21147.582,0
3378000,15:11:00,15:11:00,7566,73,21314.088,0
3378000,15:11:00,15:11:00,7567,74,21720.59,0
3378000,15:12:00,15:12:00,273,75,21947.64,0
3378000,15:12:00,15:12:00,13335,76,22359.371,0
3378000,15:13:00,15:13:00,3693,77,22774.768,0
3378000,15:15:00,15:15:00,16251,78,23510.016,
3378002,16:31:00,16:31:00,14403,1,0,
3378002,16:31:00,16:31:00,14672,2,435.62595,0
3378002,16:32:00,16:32:00,13549,3,690.0813,0
3378002,16:32:00,16:32:00,8280,4,874.06866,0
3378002,16:33:00,16:33:00,5261,5,1153.5022,0
3378002,16:34:00,16:34:00,5968,6,1524.6918,0
3378002,16:34:00,16:34:00,5969,7,1814.5897,0
3378002,16:35:00,16:35:00,5970,8,2043.1953,0
3378002,16:35:00,16:35:00,5973,9,2464.7266,0
3378002,16:36:00,16:36:00,5974,10,2768.9595,0
3378002,16:36:00,16:36:00,5975,11,3002.3213,0
3378002,16:37:00,16:37:00,5977,12,3233.6155,0
3378002,16:38:00,16:38:00,5978,13,3518.2031,
3378002,16:38:00,16:38:00,5980,14,3941.1233,0
3378002,16:39:00,16:39:00,5981,15,4256.9927,0
3378002,16:39:00,16:39:00,5983,16,4550.1875,0
3378002,16:40:00,16:40:00,5985,17,4913.303,0
3378002,16:40:00,16:40:00,5986,18,5100.3228,0
3378002,16:41:00,16:41:00,5988,19,5350.3374,0
3378002,16:41:00,16:41:00,5989,20,5514.333,0
3378002,16:42:00,16:42:00,5990,21,5748.3423,0
3378002,16:42:00,16:42:00,5991,22,5894.385,0
3378002,16:43:00,16:43:00,5993,23,6617.4966,0
3378002,16:44:00,16:44:00,5994,24,6760.941,
3378002,16:44:00,16:44:00,5997,25,7167.628,0
3378002,16:45:00,16:45:00,5998,26,7444.622,0
3378002,16:45:00,16:45:00,5999,27,7698.481,0
3378002,16:46:00,16:46:00,6000,28,7896.631,0
3378002,16:46:00,16:46:00,6001,29,8091.8066,0
3378002,16:47:00,16:47:00,6002,30,8280.204,0
3378002,16:47:00,16:47:00,5972,31,8649.772,0
3378002,16:48:00,16:48:00,6061,32,9170.766,0
3378002,16:50:00,16:50:00,16063,33,9677.268,
3378002,16:51:00,16:51:00,15897,34,10472.458,0
3378002,16:52:00,16:52:00,6010,35,10655.554,0
3378002,16:53:00,16:53:00,6011,36,11369.244,0
3378002,16:54:00,16:54:00,6013,37,11800.435,0
3378002,16:54:00,16:54:00,6014,38,11981.483,0
3378002,16:55:00,16:55:00,6015,39,12160.269,0
3378002,16:55:00,16:55:00,6016,40,12413.481,0
3378002,16:56:00,16:56:00,6017,41,12561.635,0
3378002,16:56:00,16:56:00,6018,42,12891.839,0
3378002,16:57:00,16:57:00,6020,43,13004.993,0
3378002,16:57:00,16:57:00,3644,48,13384.861,0
3378002,16:58:00,16:58:00,3645,49,13608.747,0
3378002,16:58:00,16:58:00,3646,50,13731.519,0
3378002,16:58:00,16:58:00,3647,51,13874.53,0
3378002,16:59:00,16:59:00,3648,52,14064.923,0
3378002,17:00:00,17:00:00,3649,53,14325.698,
3378002,17:00:00,17:00:00,3650,54,14618.265,0
3378002,17:00:00,17:00:00,3651,55,14886.272,0
3378002,17:01:00,17:01:00,3652,56,15211.271,0
3378002,17:01:00,17:01:00,3654,57,15475.289,0
3378002,17:02:00,17:02:00,7551,58,15938.976,0
3378002,17:03:00,17:03:00,7553,59,16309.119,0
3378002,17:03:00,17:03:00,6022,60,16652.207,0
3378002,17:04:00,17:04:00,6023,61,16944.88,0
3378002,17:04:00,17:04:00,6025,62,17407.617,0
3378002,17:05:00,17:05:00,6026,63,17869.756,0
3378002,17:06:00,17:06:00,6028,64,18295.676,0
3378002,17:06:00,17:06:00,6030,65,18542.732,0
3378002,17:07:00,17:07:00,6031,66,18811.88,0
3378002,17:07:00,17:07:00,6033,67,19040.367,0
3378002,17:07:00,17:07:00,6034,68,19201.22,0
3378002,17:08:00,17:08:00,6035,69,19397.646,0
3378002,17:09:00,17:09:00,7466,70,20494.404,0
3378002,17:10:00,17:10:00,7564,71,20709.28,0
3378002,17:10:00,17:10:00,7565,72,21147.582,0
3378002,17:11:00,17:11:00,7566,73,21314.088,0
3378002,17:11:00,17:11:00,7567,74,21720.59,0
3378002,17:12:00,17:12:00,273,75,21947.64,0
3378002,17:12:00,17:12:00,13335,76,22359.371,0
3378002,17:13:00,17:13:00,3693,77,22774.768,0
3378002,17:15:00,17:15:00,16251,78,23510.016,
3378004,18:32:00,18:32:00,14403,1,0,
3378004,18:32:00,18:32:00,14672,2,435.62595,0
3378004,18:33:00,18:33:00,13549,3,690.0813,0
3378004,18:33:00,18:33:00,8280,4,874.06866,0
3378004,18:34:00,18:34:00,5261,5,1153.5022,0
3378004,18:35:00,18:35:00,5968,6,1524.6918,0
3378004,18:35:00,18:35:00,5969,7,1814.5897,0
3378004,18:36:00,18:36:00,5970,8,2043.1953,0
3378004,18:36:00,18:36:00,5973,9,2464.7266,0
3378004,18:37:00,18:37:00,5974,10,2768.9595,0
3378004,18:37:00,18:37:00,5975,11,3002.3213,0
3378004,18:38:00,18:38:00,5977,12,3233.6155,0
3378004,18:39:00,18:39:00,5978,13,3518.2031,
3378004,18:39:00,18:39:00,5980,14,3941.1233,0
3378004,18:40:00,18:40:00,5981,15,4256.9927,0
3378004,18:40:00,18:40:00,5983,16,4550.1875,0
3378004,18:41:00,18:41:00,5985,17,4913.303,0
3378004,18:41:00,18:41:00,5986,18,5100.3228,0
3378004,18:42:00,18:42:00,5988,19,5350.3374,0
3378004,18:42:00,18:42:00,5989,20,5514.333,0
3378004,18:43:00,18:43:00,5990,21,5748.3423,0
3378004,18:43:00,18:43:00,5991,22,5894.385,0
3378004,18:44:00,18:44:00,5993,23,6617.4966,0
3378004,18:45:00,18:45:00,5994,24,6760.941,
3378004,18:45:00,18:45:00,5997,25,7167.628,0
3378004,18:46:00,18:46:00,5998,26,7444.622,0
3378004,18:46:00,18:46:00,5999,27,7698.481,0
3378004,18:46:00,18:46:00,6000,28,7896.631,0
3378004,18:47:00,18:47:00,6001,29,8091.8066,0
3378004,18:47:00,18:47:00,6002,30,8280.204,0
3378004,18:48:00,18:48:00,5972,31,8649.772,0
3378004,18:49:00,18:49:00,6061,32,9170.766,0
3378004,18:50:00,18:50:00,16063,33,9677.268,
3378004,18:51:00,18:51:00,15897,34,10472.458,0
3378004,18:51:00,18:51:00,6010,35,10655.554,0
3378004,18:53:00,18:53:00,6011,36,11369.244,0
3378004,18:54:00,18:54:00,6013,37,11800.435,0
3378004,18:54:00,18:54:00,6014,38,11981.483,0
3378004,18:54:00,18:54:00,6015,39,12160.269,0
3378004,18:55:00,18:55:00,6016,40,12413.481,0
3378004,18:55:00,18:55:00,6017,41,12561.635,0
3378004,18:56:00,18:56:00,6018,42,12891.839,0
3378004,18:56:00,18:56:00,6020,43,13004.993,0
3378004,18:57:00,18:57:00,3644,48,13384.861,0
3378004,18:57:00,18:57:00,3645,49,13608.747,0
3378004,18:57:00,18:57:00,3646,50,13731.519,0
3378004,18:58:00,18:58:00,3647,51,13874.53,0
3378004,18:58:00,18:58:00,3648,52,14064.923,0
3378004,18:59:00,18:59:00,3649,53,14325.698,
3378004,18:59:00,18:59:00,3650,54,14618.265,0
3378004,18:59:00,18:59:00,3651,55,14886.272,0
3378004,19:00:00,19:00:00,3652,56,15211.271,0
3378004,19:00:00,19:00:00,3654,57,15475.289,0
3378004,19:01:00,19:01:00,7551,58,15938.976,0
3378004,19:01:00,19:01:00,7553,59,16309.119,0
3378004,19:02:00,19:02:00,6022,60,16652.207,0
3378004,19:02:00,19:02:00,6023,61,16944.88,0
3378004,19:03:00,19:03:00,6025,62,17407.617,0
3378004,19:04:00,19:04:00,6026,63,17869.756,0
3378004,19:04:00,19:04:00,6028,64,18295.676,0
3378004,19:05:00,19:05:00,6030,65,18542.732,0
3378004,19:05:00,19:05:00,6031,66,18811.88,0
3378004,19:06:00,19:06:00,6033,67,19040.367,0
3378004,19:06:00,19:06:00,6034,68,19201.22,0
3378004,19:06:00,19:06:00,6035,69,19397.646,0
3378004,19:08:00,19:08:00,7466,70,20494.404,0
3378004,19:08:00,19:08:00,7564,71,20709.28,0
3378004,19:09:00,19:09:00,7565,72,21147.582,0
3378004,19:09:00,19:09:00,7566,73,21314.088,0
3378004,19:10:00,19:10:00,7567,74,21720.59,0
3378004,19:10:00,19:10:00,273,75,21947.64,0
3378004,19:11:00,19:11:00,13335,76,22359.371,0
3378004,19:11:00,19:11:00,3693,77,22774.768,0
3378004,19:13:00,19:13:00,16251,78,23510.016,
3378005,04:50:00,04:50:00,16063,33,0,
3378005,04:51:00,04:51:00,15897,34,832.2979,0
3378005,04:51:00,04:51:00,6010,35,1015.3943,0
3378005,04:53:00,04:53:00,6011,36,1729.0841,0
3378005,04:54:00,04:54:00,6013,37,2160.2747,0
3378005,04:54:00,04:54:00,6014,38,2341.324,0
3378005,04:54:00,04:54:00,6015,39,2520.1091,0
3378005,04:55:00,04:55:00,6016,40,2773.3215,0
3378005,04:55:00,04:55:00,6017,41,2921.4749,0
3378005,04:56:00,04:56:00,6018,42,3251.6792,0
3378005,04:56:00,04:56:00,6020,43,3364.833,0
3378005,04:57:00,04:57:00,3644,48,3744.7017,0
3378005,04:57:00,04:57:00,3645,49,3968.587,0
3378005,04:57:00,04:57:00,3646,50,4091.3584,0
3378005,04:58:00,04:58:00,3647,51,4234.3706,0
3378005,04:58:00,04:58:00,3648,52,4424.763,0
3378005,04:59:00,04:59:00,3649,53,4685.5386,
3378005,04:59:00,04:59:00,3650,54,4978.1055,0
3378005,04:59:00,04:59:00,3651,55,5246.1133,0
3378005,05:00:00,05:00:00,3652,56,5571.112,0
3378005,05:00:00,05:00:00,3654,57,5835.1294,0
3378005,05:01:00,05:01:00,7551,58,6298.8154,0
3378005,05:01:00,05:01:00,7553,59,6668.959,0
3378005,05:02:00,05:02:00,6022,60,7012.0474,0
3378005,05:02:00,05:02:00,6023,61,7304.7207,0
3378005,05:03:00,05:03:00,6025,62,7767.4575,0
3378005,05:04:00,05:04:00,6026,63,8229.596,0
3378005,05:04:00,05:04:00,6028,64,8655.517,0
3378005,05:05:00,05:05:00,6030,65,8902.572,0
3378005,05:05:00,05:05:00,6031,66,9171.721,0
3378005,05:06:00,05:06:00,6033,67,9400.208,0
3378005,05:06:00,05:06:00,6034,68,9561.061,0
3378005,05:06:00,05:06:00,6035,69,9757.487,0
3378005,05:08:00,05:08:00,7466,70,10854.244,0
3378005,05:08:00,05:08:00,7564,71,11069.119,0
3378005,05:09:00,05:09:00,7565,72,11507.423,0
3378005,05:09:00,05:09:00,7566,73,11673.929,0
3378005,05:10:00,05:10:00,7567,74,12080.43,0
3378005,05:10:00,05:10:00,273,75,12307.48,0
3378005,05:11:00,05:11:00,13335,76,12719.211,0
3378005,05:11:00,05:11:00,3693,77,13134.608,0
3378005,05:13:00,05:13:00,16251,78,13869.855,
3378028,20:32:00,20:32:00,14403,1,0,
3378028,20:32:00,20:32:00,14672,2,435.62595,0
3378028,20:33:00,20:33:00,13549,3,690.0813,0
3378028,20:33:00,20:33:00,8280,4,874.06866,0
3378028,20:34:00,20:34:00,5261,5,1153.5022,0
3378028,20:35:00,20:35:00,5968,6,1524.6918,0
3378028,20:35:00,20:35:00,5969,7,1814.5897,0
3378028,20:36:00,20:36:00,5970,8,2043.1953,0
3378028,20:36:00,20:36:00,5973,9,2464.7266,0
3378028,20:37:00,20:37:00,5974,10,2768.9595,0
3378028,20:37:00,20:37:00,5975,11,3002.3213,0
3378028,20:38:00,20:38:00,5977,12,3233.6155,0
3378028,20:39:00,20:39:00,5978,13,3518.2031,
3378028,20:39:00,20:39:00,5980,14,3941.1233,0
3378028,20:40:00,20:40:00,5981,15,4256.9927,0
3378028,20:40:00,20:40:00,5983,16,4550.1875,0
3378028,20:41:00,20:41:00,5985,17,4913.303,0
3378028,20:41:00,20:41:00,5986,18,5100.3228,0
3378028,20:42:00,20:42:00,5988,19,5350.3374,0
3378028,20:42:00,20:42:00,5989,20,5514.333,0
3378028,20:43:00,20:43:00,5990,21,5748.3423,0
3378028,20:43:00,20:43:00,5991,22,5894.385,0
3378028,20:44:00,20:44:00,5993,23,6617.4966,0
3378028,20:45:00,20:45:00,5994,24,6760.941,
3378028,20:45:00,20:45:00,5997,25,7167.628,0
3378028,20:46:00,20:46:00,5998,26,7444.622,0
3378028,20:46:00,20:46:00,5999,27,7698.481,0
3378028,20:46:00,20:46:00,6000,28,7896.631,0
3378028,20:47:00,20:47:00,6001,29,8091.8066,0
3378028,20:47:00,20:47:00,6002,30,8280.204,0
3378028,20:48:00,20:48:00,5972,31,8649.772,0
3378028,20:49:00,20:49:00,6061,32,9170.766,0
3378028,20:50:00,20:50:00,16063,33,9677.268,
3378028,20:51:00,20:51:00,15897,34,10472.458,0
3378028,20:51:00,20:51:00,6010,35,10655.554,0
3378028,20:53:00,20:53:00,6011,36,11369.244,0
3378028,20:54:00,20:54:00,6013,37,11800.435,0
3378028,20:54:00,20:54:00,6014,38,11981.483,0
3378028,20:54:00,20:54:00,6015,39,12160.269,0
3378028,20:55:00,20:55:00,6016,40,12413.481,0
3378028,20:55:00,20:55:00,6017,41,12561.635,0
3378028,20:56:00,20:56:00,6018,42,12891.839,0
3378028,20:56:00,20:56:00,6020,43,13004.993,0
3378028,20:57:00,20:57:00,3644,48,13384.861,0
3378028,20:57:00,20:57:00,3645,49,13608.747,0
3378028,20:57:00,20:57:00,3646,50,13731.519,0
3378028,20:58:00,20:58:00,3647,51,13874.53,0
3378028,20:58:00,20:58:00,3648,52,14064.923,0
3378028,20:59:00,20:59:00,3649,53,14325.698,
3378028,20:59:00,20:59:00,3650,54,14618.265,0
3378028,20:59:00,20:59:00,3651,55,14886.272,0
3378028,21:00:00,21:00:00,3652,56,15211.271,0
3378028,21:00:00,21:00:00,3654,57,15475.289,0
3378028,21:01:00,21:01:00,7551,58,15938.976,0
3378028,21:01:00,21:01:00,7553,59,16309.119,0
3378028,21:02:00,21:02:00,6022,60,16652.207,0
3378028,21:02:00,21:02:00,6023,61,16944.88,0
3378028,21:03:00,21:03:00,6025,62,17407.617,0
3378028,21:04:00,21:04:00,6026,63,17869.756,0
3378028,21:04:00,21:04:00,6028,64,18295.676,0
3378028,21:05:00,21:05:00,6030,65,18542.732,0
3378028,21:05:00,21:05:00,6031,66,18811.88,0
3378028,21:06:00,21:06:00,6033,67,19040.367,0
3378028,21:06:00,21:06:00,6034,68,19201.22,0
3378028,21:06:00,21:06:00,6035,69,19397.646,0
3378028,21:08:00,21:08:00,7466,70,20494.404,0
3378028,21:08:00,21:08:00,7564,71,20709.28,0
3378028,21:09:00,21:09:00,7565,72,21147.582,0
3378028,21:09:00,21:09:00,7566,73,21314.088,0
3378028,21:10:00,21:10:00,7567,74,21720.59,0
3378028,21:10:00,21:10:00,273,75,21947.64,0
3378028,21:11:00,21:11:00,13335,76,22359.371,0
3378028,21:11:00,21:11:00,3693,77,22774.768,0
3378028,21:13:00,21:13:00,16251,78,23510.016,
3378030,22:32:00,22:32:00,14403,1,0,
3378030,22:32:00,22:32:00,14672,2,435.62595,0
3378030,22:33:00,22:33:00,13549,3,690.0813,0
3378030,22:33:00,22:33:00,8280,4,874.06866,0
3378030,22:34:00,22:34:00,5261,5,1153.5022,0
3378030,22:35:00,22:35:00,5968,6,1524.6918,0
3378030,22:35:00,22:35:00,5969,7,1814.5897,0
3378030,22:36:00,22:36:00,5970,8,2043.1953,0
3378030,22:36:00,22:36:00,5973,9,2464.7266,0
3378030,22:37:00,22:37:00,5974,10,2768.9595,0
3378030,22:37:00,22:37:00,5975,11,3002.3213,0
3378030,22:38:00,22:38:00,5977,12,3233.6155,0
3378030,22:39:00,22:39:00,5978,13,3518.2031,
3378030,22:39:00,22:39:00,5980,14,3941.1233,0
3378030,22:40:00,22:40:00,5981,15,4256.9927,0
3378030,22:40:00,22:40:00,5983,16,4550.1875,0
3378030,22:41:00,22:41:00,5985,17,4913.303,0
3378030,22:41:00,22:41:00,5986,18,5100.3228,0
3378030,22:42:00,22:42:00,5988,19,5350.3374,0
3378030,22:42:00,22:42:00,5989,20,5514.333,0
3378030,22:43:00,22:43:00,5990,21,5748.3423,0
3378030,22:43:00,22:43:00,5991,22,5894.385,0
3378030,22:44:00,22:44:00,5993,23,6617.4966,0
3378030,22:45:00,22:45:00,5994,24,6760.941,
3378030,22:45:00,22:45:00,5997,25,7167.628,0
3378030,22:46:00,22:46:00,5998,26,7444.622,0
3378030,22:46:00,22:46:00,5999,27,7698.481,0
3378030,22:46:00,22:46:00,6000,28,7896.631,0
3378030,22:47:00,22:47:00,6001,29,8091.8066,0
3378030,22:47:00,22:47:00,6002,30,8280.204,0
3378030,22:48:00,22:48:00,5972,31,8649.772,0
3378030,22:49:00,22:49:00,6061,32,9170.766,0
3378030,22:50:00,22:50:00,16063,33,9677.268,
3378030,22:51:00,22:51:00,15897,34,10472.458,0
3378030,22:51:00,22:51:00,6010,35,10655.554,0
3378030,22:53:00,22:53:00,6011,36,11369.244,0
3378030,22:54:00,22:54:00,6013,37,11800.435,0
3378030,22:54:00,22:54:00,6014,38,11981.483,0
3378030,22:54:00,22:54:00,6015,39,12160.269,0
3378030,22:55:00,22:55:00,6016,40,12413.481,0
3378030,22:55:00,22:55:00,6017,41,12561.635,0
3378030,22:56:00,22:56:00,6018,42,12891.839,0
3378030,22:56:00,22:56:00,6020,43,13004.993,0
3378030,22:57:00,22:57:00,3644,48,13384.861,0
3378030,22:57:00,22:57:00,3645,49,13608.747,0
3378030,22:57:00,22:57:00,3646,50,13731.519,0
3378030,22:58:00,22:58:00,3647,51,13874.53,0
3378030,22:58:00,22:58:00,3648,52,14064.923,0
3378030,22:59:00,22:59:00,3649,53,14325.698,
3378030,22:59:00,22:59:00,3650,54,14618.265,0
3378030,22:59:00,22:59:00,3651,55,14886.272,0
3378030,23:00:00,23:00:00,3652,56,15211.271,0
3378030,23:00:00,23:00:00,3654,57,15475.289,0
3378030,23:01:00,23:01:00,7551,58,15938.976,0
3378030,23:01:00,23:01:00,7553,59,16309.119,0
3378030,23:02:00,23:02:00,6022,60,16652.207,0
3378030,23:02:00,23:02:00,6023,61,16944.88,0
3378030,23:03:00,23:03:00,6025,62,17407.617,0
3378030,23:04:00,23:04:00,6026,63,17869.756,0
3378030,23:04:00,23:04:00,6028,64,18295.676,0
3378030,23:05:00,23:05:00,6030,65,18542.732,0
3378030,23:05:00,23:05:00,6031,66,18811.88,0
3378030,23:06:00,23:06:00,6033,67,19040.367,0
3378030,23:06:00,23:06:00,6034,68,19201.22,0
3378030,23:06:00,23:06:00,6035,69,19397.646,0
3378030,23:08:00,23:08:00,7466,70,20494.404,0
3378030,23:08:00,23:08:00,7564,71,20709.28,0
3378030,23:09:00,23:09:00,7565,72,21147.582,0
3378030,23:09:00,23:09:00,7566,73,21314.088,0
3378030,23:10:00,23:10:00,7567,74,21720.59,0
3378030,23:10:00,23:10:00,273,75,21947.64,0
3378030,23:11:00,23:11:00,13335,76,22359.371,0
3378030,23:11:00,23:11:00,3693,77,22774.768,0
3378030,23:13:00,23:13:00,16251,78,23510.016,
3378032,24:32:00,24:32:00,14403,1,0,
3378032,24:32:00,24:32:00,14672,2,435.62595,0
3378032,24:33:00,24:33:00,13549,3,690.0813,0
3378032,24:33:00,24:33:00,8280,4,874.06866,0
3378032,24:34:00,24:34:00,5261,5,1153.5022,0
3378032,24:35:00,24:35:00,5968,6,1524.6918,0
3378032,24:35:00,24:35:00,5969,7,1814.5897,0
3378032,24:36:00,24:36:00,5970,8,2043.1953,0
3378032,24:36:00,24:36:00,5973,9,2464.7266,0
3378032,24:37:00,24:37:00,5974,10,2768.9595,0
3378032,24:37:00,24:37:00,5975,11,3002.3213,0
3378032,24:38:00,24:38:00,5977,12,3233.6155,0
3378032,24:39:00,24:39:00,5978,13,3518.2031,
3378032,24:39:00,24:39:00,5980,14,3941.1233,0
3378032,24:40:00,24:40:00,5981,15,4256.9927,0
3378032,24:40:00,24:40:00,5983,16,4550.1875,0
3378032,24:41:00,24:41:00,5985,17,4913.303,0
3378032,24:41:00,24:41:00,5986,18,5100.3228,0
3378032,24:42:00,24:42:00,5988,19,5350.3374,0
3378032,24:42:00,24:42:00,5989,20,5514.333,0
3378032,24:43:00,24:43:00,5990,21,5748.3423,0
3378032,24:43:00,24:43:00,5991,22,5894.385,0
3378032,24:44:00,24:44:00,5993,23,6617.4966,0
3378032,24:45:00,24:45:00,5994,24,6760.941,
3378032,24:45:00,24:45:00,5997,25,7167.628,0
3378032,24:46:00,24:46:00,5998,26,7444.622,0
3378032,24:46:00,24:46:00,5999,27,7698.481,0
3378032,24:46:00,24:46:00,6000,28,7896.631,0
3378032,24:47:00,24:47:00,6001,29,8091.8066,0
3378032,24:47:00,24:47:00,6002,30,8280.204,0
3378032,24:48:00,24:48:00,5972,31,8649.772,0
3378032,24:49:00,24:49:00,6061,32,9170.766,0
3378032,24:50:00,24:50:00,16063,33,9677.268,
3378032,24:51:00,24:51:00,15897,34,10472.458,0
3378032,24:51:00,24:51:00,6010,35,10655.554,0
3378032,24:53:00,24:53:00,6011,36,11369.244,0
3378032,24:54:00,24:54:00,6013,37,11800.435,0
3378032,24:54:00,24:54:00,6014,38,11981.483,0
3378032,24:54:00,24:54:00,6015,39,12160.269,0
3378032,24:55:00,24:55:00,6016,40,12413.481,0
3378032,24:55:00,24:55:00,6017,41,12561.635,0
3378032,24:56:00,24:56:00,6018,42,12891.839,0
3378032,24:56:00,24:56:00,6020,43,13004.993,0
3378032,24:57:00,24:57:00,3644,48,13384.861,0
3378032,24:57:00,24:57:00,3645,49,13608.747,0
3378032,24:57:00,24:57:00,3646,50,13731.519,0
3378032,24:58:00,24:58:00,3647,51,13874.53,0
3378032,24:58:00,24:58:00,3648,52,14064.923,0
3378032,24:59:00,24:59:00,3649,53,14325.698,
3378032,24:59:00,24:59:00,3650,54,14618.265,0
3378032,24:59:00,24:59:00,3651,55,14886.272,0
3378032,25:00:00,25:00:00,3652,56,15211.271,0
3378032,25:00:00,25:00:00,3654,57,15475.289,0
3378032,25:01:00,25:01:00,7551,58,15938.976,0
3378032,25:01:00,25:01:00,7553,59,16309.119,0
3378032,25:02:00,25:02:00,6022,60,16652.207,0
3378032,25:02:00,25:02:00,6023,61,16944.88,0
3378032,25:03:00,25:03:00,6025,62,17407.617,0
3378032,25:04:00,25:04:00,6026,63,17869.756,0
3378032,25:04:00,25:04:00,6028,64,18295.676,0
3378032,25:05:00,25:05:00,6030,65,18542.732,0
3378032,25:05:00,25:05:00,6031,66,18811.88,0
3378032,25:06:00,25:06:00,6033,67,19040.367,0
3378032,25:06:00,25:06:00,6034,68,19201.22,0
3378032,25:06:00,25:06:00,6035,69,19397.646,0
3378032,25:08:00,25:08:00,7466,70,20494.404,0
3378032,25:08:00,25:08:00,7564,71,20709.28,0
3378032,25:09:00,25:09:00,7565,72,21147.582,0
3378032,25:09:00,25:09:00,7566,73,21314.088,0
3378032,25:10:00,25:10:00,7567,74,21720.59,0
3378032,25:10:00,25:10:00,273,75,21947.64,0
3378032,25:11:00,25:11:00,13335,76,22359.371,0
3378032,25:11:00,25:11:00,3693,77,22774.768,0
3378032,25:13:00,25:13:00,16251,78,23510.016,
3378034,06:31:00,06:31:00,14403,1,0,
3378034,06:31:00,06:31:00,14672,2,435.62595,0
3378034,06:32:00,06:32:00,13549,3,690.0813,0
3378034,06:32:00,06:32:00,8280,4,874.06866,0
3378034,06:33:00,06:33:00,5261,5,1153.5022,0
3378034,06:34:00,06:34:00,5968,6,1524.6918,0
3378034,06:34:00,06:34:00,5969,7,1814.5897,0
3378034,06:35:00,06:35:00,5970,8,2043.1953,0
3378034,06:35:00,06:35:00,5973,9,2464.7266,0
3378034,06:36:00,06:36:00,5974,10,2768.9595,0
3378034,06:36:00,06:36:00,5975,11,3002.3213,0
3378034,06:37:00,06:37:00,5977,12,3233.6155,0
3378034,06:38:00,06:38:00,5978,13,3518.2031,
3378034,06:38:00,06:38:00,5980,14,3941.1233,0
3378034,06:39:00,06:39:00,5981,15,4256.9927,0
3378034,06:39:00,06:39:00,5983,16,4550.1875,0
3378034,06:40:00,06:40:00,5985,17,4913.303,0
3378034,06:40:00,06:40:00,5986,18,5100.3228,0
3378034,06:41:00,06:41:00,5988,19,5350.3374,0
3378034,06:41:00,06:41:00,5989,20,5514.333,0
3378034,06:42:00,06:42:00,5990,21,5748.3423,0
3378034,06:42:00,06:42:00,5991,22,5894.385,0
3378034,06:43:00,06:43:00,5993,23,6617.4966,0
3378034,06:44:00,06:44:00,5994,24,6760.941,
3378034,06:44:00,06:44:00,5997,25,7167.628,0
3378034,06:45:00,06:45:00,5998,26,7444.622,0
3378034,06:45:00,06:45:00,5999,27,7698.481,0
3378034,06:46:00,06:46:00,6000,28,7896.631,0
3378034,06:46:00,06:46:00,6001,29,8091.8066,0
3378034,06:47:00,06:47:00,6002,30,8280.204,0
3378034,06:47:00,06:47:00,5972,31,8649.772,0
3378034,06:48:00,06:48:00,6061,32,9170.766,0
3378034,06:50:00,06:50:00,16063,33,9677.268,
3378034,06:51:00,06:51:00,15897,34,10472.458,0
3378034,06:52:00,06:52:00,6010,35,10655.554,0
3378034,06:53:00,06:53:00,6011,36,11369.244,0
3378034,06:54:00,06:54:00,6013,37,11800.435,0
3378034,06:54:00,06:54:00,6014,38,11981.483,0
3378034,06:55:00,06:55:00,6015,39,12160.269,0
3378034,06:55:00,06:55:00,6016,40,12413.481,0
3378034,06:56:00,06:56:00,6017,41,12561.635,0
3378034,06:56:00,06:56:00,6018,42,12891.839,0
3378034,06:57:00,06:57:00,6020,43,13004.993,0
3378034,06:57:00,06:57:00,3644,48,13384.861,0
3378034,06:58:00,06:58:00,3645,49,13608.747,0
3378034,06:58:00,06:58:00,3646,50,13731.519,0
3378034,06:58:00,06:58:00,3647,51,13874.53,0
3378034,06:59:00,06:59:00,3648,52,14064.923,0
3378034,07:00:00,07:00:00,3649,53,14325.698,
3378034,07:00:00,07:00:00,3650,54,14618.265,0
3378034,07:00:00,07:00:00,3651,55,14886.272,0
3378034,07:01:00,07:01:00,3652,56,15211.271,0
3378034,07:01:00,07:01:00,3654,57,15475.289,0
3378034,07:02:00,07:02:00,7551,58,15938.976,0
3378034,07:03:00,07:03:00,7553,59,16309.119,0
3378034,07:03:00,07:03:00,6022,60,16652.207,0
3378034,07:04:00,07:04:00,6023,61,16944.88,0
3378034,07:04:00,07:04:00,6025,62,17407.617,0
3378034,07:05:00,07:05:00,6026,63,17869.756,0
3378034,07:06:00,07:06:00,6028,64,18295.676,0
3378034,07:06:00,07:06:00,6030,65,18542.732,0
3378034,07:07:00,07:07:00,6031,66,18811.88,0
3378034,07:07:00,07:07:00,6033,67,19040.367,0
3378034,07:07:00,07:07:00,6034,68,19201.22,0
3378034,07:08:00,07:08:00,6035,69,19397.646,0
3378034,07:09:00,07:09:00,7466,70,20494.404,0
3378034,07:10:00,07:10:00,7564,71,20709.28,0
3378034,07:10:00,07:10:00,7565,72,21147.582,0
3378034,07:11:00,07:11:00,7566,73,21314.088,0
3378034,07:11:00,07:11:00,7567,74,21720.59,0
3378034,07:12:00,07:12:00,273,75,21947.64,0
3378034,07:12:00,07:12:00,13335,76,22359.371,0
3378034,07:13:00,07:13:00,3693,77,22774.768,0
3378034,07:15:00,07:15:00,16251,78,23510.016,
3378036,08:31:00,08:31:00,14403,1,0,
3378036,08:31:00,08:31:00,14672,2,435.62595,0
3378036,08:32:00,08:32:00,13549,3,690.0813,0
3378036,08:32:00,08:32:00,8280,4,874.06866,0
3378036,08:33:00,08:33:00,5261,5,1153.5022,0
3378036,08:34:00,08:34:00,5968,6,1524.6918,0
3378036,08:34:00,08:34:00,5969,7,1814.5897,0
3378036,08:35:00,08:35:00,5970,8,2043.1953,0
3378036,08:35:00,08:35:00,5973,9,2464.7266,0
3378036,08:36:00,08:36:00,5974,10,2768.9595,0
3378036,08:36:00,08:36:00,5975,11,3002.3213,0
3378036,08:37:00,08:37:00,5977,12,3233.6155,0
3378036,08:38:00,08:38:00,5978,13,3518.2031,
3378036,08:38:00,08:38:00,5980,14,3941.1233,0
3378036,08:39:00,08:39:00,5981,15,4256.9927,0
3378036,08:39:00,08:39:00,5983,16,4550.1875,0
3378036,08:40:00,08:40:00,5985,17,4913.303,0
3378036,08:40:00,08:40:00,5986,18,5100.3228,0
3378036,08:41:00,08:41:00,5988,19,5350.3374,0
3378036,08:41:00,08:41:00,5989,20,5514.333,0
3378036,08:42:00,08:42:00,5990,21,5748.3423,0
3378036,08:42:00,08:42:00,5991,22,5894.385,0
3378036,08:43:00,08:43:00,5993,23,6617.4966,0
3378036,08:44:00,08:44:00,5994,24,6760.941,
3378036,08:44:00,08:44:00,5997,25,7167.628,0
3378036,08:45:00,08:45:00,5998,26,7444.622,0
3378036,08:45:00,08:45:00,5999,27,7698.481,0
3378036,08:46:00,08:46:00,6000,28,7896.631,0
3378036,08:46:00,08:46:00,6001,29,8091.8066,0
3378036,08:47:00,08:47:00,6002,30,8280.204,0
3378036,08:47:00,08:47:00,5972,31,8649.772,0
3378036,08:48:00,08:48:00,6061,32,9170.766,0
3378036,08:50:00,08:50:00,16063,33,9677.268,
3378036,08:51:00,08:51:00,15897,34,10472.458,0
3378036,08:52:00,08:52:00,6010,35,10655.554,0
3378036,08:53:00,08:53:00,6011,36,11369.244,0
3378036,08:54:00,08:54:00,6013,37,11800.435,0
3378036,08:54:00,08:54:00,6014,38,11981.483,0
3378036,08:55:00,08:55:00,6015,39,12160.269,0
3378036,08:55:00,08:55:00,6016,40,12413.481,0
3378036,08:56:00,08:56:00,6017,41,12561.635,0
3378036,08:56:00,08:56:00,6018,42,12891.839,0
3378036,08:57:00,08:57:00,6020,43,13004.993,0
3378036,08:57:00,08:57:00,3644,48,13384.861,0
3378036,08:58:00,08:58:00,3645,49,13608.747,0
3378036,08:58:00,08:58:00,3646,50,13731.519,0
3378036,08:58:00,08:58:00,3647,51,13874.53,0
3378036,08:59:00,08:59:00,3648,52,14064.923,0
3378036,09:00:00,09:00:00,3649,53,14325.698,
3378036,09:00:00,09:00:00,3650,54,14618.265,0
3378036,09:00:00,09:00:00,3651,55,14886.272,0
3378036,09:01:00,09:01:00,3652,56,15211.271,0
3378036,09:01:00,09:01:00,3654,57,15475.289,0
3378036,09:02:00,09:02:00,7551,58,15938.976,0
3378036,09:03:00,09:03:00,7553,59,16309.119,0
3378036,09:03:00,09:03:00,6022,60,16652.207,0
3378036,09:04:00,09:04:00,6023,61,16944.88,0
3378036,09:04:00,09:04:00,6025,62,17407.617,0
3378036,09:05:00,09:05:00,6026,63,17869.756,0
3378036,09:06:00,09:06:00,6028,64,18295.676,0
3378036,09:06:00,09:06:00,6030,65,18542.732,0
3378036,09:07:00,09:07:00,6031,66,18811.88,0
3378036,09:07:00,09:07:00,6033,67,19040.367,0
3378036,09:07:00,09:07:00,6034,68,19201.22,0
3378036,09:08:00,09:08:00,6035,69,19397.646,0
3378036,09:09:00,09:09:00,7466,70,20494.404,0
3378036,09:10:00,09:10:00,7564,71,20709.28,0
3378036,09:10:00,09:10:00,7565,72,21147.582,0
3378036,09:11:00,09:11:00,7566,73,21314.088,0
3378036,09:11:00,09:11:00,7567,74,21720.59,0
3378036,09:12:00,09:12:00,273,75,21947.64,0
3378036,09:12:00,09:12:00,13335,76,22359.371,0
3378036,09:13:00,09:13:00,3693,77,22774.768,0
3378036,09:15:00,09:15:00,16251,78,23510.016,
3378038,10:31:00,10:31:00,14403,1,0,
3378038,10:31:00,10:31:00,14672,2,435.62595,0
3378038,10:32:00,10:32:00,13549,3,690.0813,0
3378038,10:32:00,10:32:00,8280,4,874.06866,0
3378038,10:33:00,10:33:00,5261,5,1153.5022,0
3378038,10:34:00,10:34:00,5968,6,1524.6918,0
3378038,10:34:00,10:34:00,5969,7,1814.5897,0
3378038,10:35:00,10:35:00,5970,8,2043.1953,0
3378038,10:35:00,10:35:00,5973,9,2464.7266,0
3378038,10:36:00,10:36:00,5974,10,2768.9595,0
3378038,10:36:00,10:36:00,5975,11,3002.3213,0
3378038,10:37:00,10:37:00,5977,12,3233.6155,0
3378038,10:38:00,10:38:00,5978,13,3518.2031,
3378038,10:38:00,10:38:00,5980,14,3941.1233,0
3378038,10:39:00,10:39:00,5981,15,4256.9927,0
3378038,10:39:00,10:39:00,5983,16,4550.1875,0
3378038,10:40:00,10:40:00,5985,17,4913.303,0
3378038,10:40:00,10:40:00,5986,18,5100.3228,0
3378038,10:41:00,10:41:00,5988,19,5350.3374,0
3378038,10:41:00,10:41:00,5989,20,5514.333,0
3378038,10:42:00,10:42:00,5990,21,5748.3423,0
3378038,10:42:00,10:42:00,5991,22,5894.385,0
3378038,10:43:00,10:43:00,5993,23,6617.4966,0
3378038,10:44:00,10:44:00,5994,24,6760.941,
3378038,10:44:00,10:44:00,5997,25,7167.628,0
3378038,10:45:00,10:45:00,5998,26,7444.622,0
3378038,10:45:00,10:45:00,5999,27,7698.481,0
3378038,10:46:00,10:46:00,6000,28,7896.631,0
3378038,10:46:00,10:46:00,6001,29,8091.8066,0
3378038,10:47:00,10:47:00,6002,30,8280.204,0
3378038,10:47:00,10:47:00,5972,31,8649.772,0
3378038,10:48:00,10:48:00,6061,32,9170.766,0
3378038,10:50:00,10:50:00,16063,33,9677.268,
3378038,10:51:00,10:51:00,15897,34,10472.458,0
3378038,10:52:00,10:52:00,6010,35,10655.554,0
3378038,10:53:00,10:53:00,6011,36,11369.244,0
3378038,10:54:00,10:54:00,6013,37,11800.435,0
3378038,10:54:00,10:54:00,6014,38,11981.483,0
3378038,10:55:00,10:55:00,6015,39,12160.269,0
3378038,10:55:00,10:55:00,6016,40,12413.481,0
3378038,10:56:00,10:56:00,6017,41,12561.635,0
3378038,10:56:00,10:56:00,6018,42,12891.839,0
3378038,10:57:00,10:57:00,6020,43,13004.993,0
3378038,10:57:00,10:57:00,3644,48,13384.861,0
3378038,10:58:00,10:58:00,3645,49,13608.747,0
3378038,10:58:00,10:58:00,3646,50,13731.519,0
3378038,10:58:00,10:58:00,3647,51,13874.53,0
3378038,10:59:00,10:59:00,3648,52,14064.923,0
3378038,11:00:00,11:00:00,3649,53,14325.698,
3378038,11:00:00,11:00:00,3650,54,14618.265,0
3378038,11:00:00,11:00:00,3651,55,14886.272,0
3378038,11:01:00,11:01:00,3652,56,15211.271,0
3378038,11:01:00,11:01:00,3654,57,15475.289,0
3378038,11:02:00,11:02:00,7551,58,15938.976,0
3378038,11:03:00,11:03:00,7553,59,16309.119,0
3378038,11:03:00,11:03:00,6022,60,16652.207,0
3378038,11:04:00,11:04:00,6023,61,16944.88,0
3378038,11:04:00,11:04:00,6025,62,17407.617,0
3378038,11:05:00,11:05:00,6026,63,17869.756,0
3378038,11:06:00,11:06:00,6028,64,18295.676,0
3378038,11:06:00,11:06:00,6030,65,18542.732,0
3378038,11:07:00,11:07:00,6031,66,18811.88,0
3378038,11:07:00,11:07:00,6033,67,19040.367,0
3378038,11:07:00,11:07:00,6034,68,19201.22,0
3378038,11:08:00,11:08:00,6035,69,19397.646,0
3378038,11:09:00,11:09:00,7466,70,20494.404,0
3378038,11:10:00,11:10:00,7564,71,20709.28,0
3378038,11:10:00,11:10:00,7565,72,21147.582,0
3378038,11:11:00,11:11:00,7566,73,21314.088,0
3378038,11:11:00,11:11:00,7567,74,21720.59,0
3378038,11:12:00,11:12:00,273,75,21947.64,0
3378038,11:12:00,11:12:00,13335,76,22359.371,0
3378038,11:13:00,11:13:00,3693,77,22774.768,0
3378038,11:15:00,11:15:00,16251,78,23510.016,
3378040,12:31:00,12:31:00,14403,1,0,
3378040,12:31:00,12:31:00,14672,2,435.62595,0
3378040,12:32:00,12:32:00,13549,3,690.0813,0
3378040,12:32:00,12:32:00,8280,4,874.06866,0
3378040,12:33:00,12:33:00,5261,5,1153.5022,0
3378040,12:34:00,12:34:00,5968,6,1524.6918,0
3378040,12:34:00,12:34:00,5969,7,1814.5897,0
3378040,12:35:00,12:35:00,5970,8,2043.1953,0
3378040,12:35:00,12:35:00,5973,9,2464.7266,0
3378040,12:36:00,12:36:00,5974,10,2768.9595,0
3378040,12:36:00,12:36:00,5975,11,3002.3213,0
3378040,12:37:00,12:37:00,5977,12,3233.6155,0
3378040,12:38:00,12:38:00,5978,13,3518.2031,
3378040,12:38:00,12:38:00,5980,14,3941.1233,0
3378040,12:39:00,12:39:00,5981,15,4256.9927,0
3378040,12:39:00,12:39:00,5983,16,4550.1875,0
3378040,12:40:00,12:40:00,5985,17,4913.303,0
3378040,12:40:00,12:40:00,5986,18,5100.3228,0
3378040,12:41:00,12:41:00,5988,19,5350.3374,0
3378040,12:41:00,12:41:00,5989,20,5514.333,0
3378040,12:42:00,12:42:00,5990,21,5748.3423,0
3378040,12:42:00,12:42:00,5991,22,5894.385,0
3378040,12:43:00,12:43:00,5993,23,6617.4966,0
3378040,12:44:00,12:44:00,5994,24,6760.941,
3378040,12:44:00,12:44:00,5997,25,7167.628,0
3378040,12:45:00,12:45:00,5998,26,7444.622,0
3378040,12:45:00,12:45:00,5999,27,7698.481,0
3378040,12:46:00,12:46:00,6000,28,7896.631,0
3378040,12:46:00,12:46:00,6001,29,8091.8066,0
3378040,12:47:00,12:47:00,6002,30,8280.204,0
3378040,12:47:00,12:47:00,5972,31,8649.772,0
3378040,12:48:00,12:48:00,6061,32,9170.766,0
3378040,12:50:00,12:50:00,16063,33,9677.268,
3378040,12:51:00,12:51:00,15897,34,10472.458,0
3378040,12:52:00,12:52:00,6010,35,10655.554,0
3378040,12:53:00,12:53:00,6011,36,11369.244,0
3378040,12:54:00,12:54:00,6013,37,11800.435,0
3378040,12:54:00,12:54:00,6014,38,11981.483,0
3378040,12:55:00,12:55:00,6015,39,12160.269,0
3378040,12:55:00,12:55:00,6016,40,12413.481,0
3378040,12:56:00,12:56:00,6017,41,12561.635,0
3378040,12:56:00,12:56:00,6018,42,12891.839,0
3378040,12:57:00,12:57:00,6020,43,13004.993,0
3378040,12:57:00,12:57:00,3644,48,13384.861,0
3378040,12:58:00,12:58:00,3645,49,13608.747,0
3378040,12:58:00,12:58:00,3646,50,13731.519,0
3378040,12:58:00,12:58:00,3647,51,13874.53,0
3378040,12:59:00,12:59:00,3648,52,14064.923,0
3378040,13:00:00,13:00:00,3649,53,14325.698,
3378040,13:00:00,13:00:00,3650,54,14618.265,0
3378040,13:00:00,13:00:00,3651,55,14886.272,0
3378040,13:01:00,13:01:00,3652,56,15211.271,0
3378040,13:01:00,13:01:00,3654,57,15475.289,0
3378040,13:02:00,13:02:00,7551,58,15938.976,0
3378040,13:03:00,13:03:00,7553,59,16309.119,0
3378040,13:03:00,13:03:00,6022,60,16652.207,0
3378040,13:04:00,13:04:00,6023,61,16944.88,0
3378040,13:04:00,13:04:00,6025,62,17407.617,0
3378040,13:05:00,13:05:00,6026,63,17869.756,0
3378040,13:06:00,13:06:00,6028,64,18295.676,0
3378040,13:06:00,13:06:00,6030,65,18542.732,0
3378040,13:07:00,13:07:00,6031,66,18811.88,0
3378040,13:07:00,13:07:00,6033,67,19040.367,0
3378040,13:07:00,13:07:00,6034,68,19201.22,0
3378040,13:08:00,13:08:00,6035,69,19397.646,0
3378040,13:09:00,13:09:00,7466,70,20494.404,0
3378040,13:10:00,13:10:00,7564,71,20709.28,0
3378040,13:10:00,13:10:00,7565,72,21147.582,0
3378040,13:11:00,13:11:00,7566,73,21314.088,0
3378040,13:11:00,13:11:00,7567,74,21720.59,0
3378040,13:12:00,13:12:00,273,75,21947.64,0
3378040,13:12:00,13:12:00,13335,76,22359.371,0
3378040,13:13:00,13:13:00,3693,77,22774.768,0
3378040,13:15:00,13:15:00,16251,78,23510.016,
3378042,14:31:00,14:31:00,14403,1,0,
3378042,14:31:00,14:31:00,14672,2,435.62595,0
3378042,14:32:00,14:32:00,13549,3,690.0813,0
3378042,14:32:00,14:32:00,8280,4,874.06866,0
3378042,14:33:00,14:33:00,5261,5,1153.5022,0
3378042,14:34:00,14:34:00,5968,6,1524.6918,0
3378042,14:34:00,14:34:00,5969,7,1814.5897,0
3378042,14:35:00,14:35:00,5970,8,2043.1953,0
3378042,14:35:00,14:35:00,5973,9,2464.7266,0
3378042,14:36:00,14:36:00,5974,10,2768.9595,0
3378042,14:36:00,14:36:00,5975,11,3002.3213,0
3378042,14:37:00,14:37:00,5977,12,3233.6155,0
3378042,14:38:00,14:38:00,5978,13,3518.2031,
3378042,14:38:00,14:38:00,5980,14,3941.1233,0
3378042,14:39:00,14:39:00,5981,15,4256.9927,0
3378042,14:39:00,14:39:00,5983,16,4550.1875,0
3378042,14:40:00,14:40:00,5985,17,4913.303,0
3378042,14:40:00,14:40:00,5986,18,5100.3228,0
3378042,14:41:00,14:41:00,5988,19,5350.3374,0
3378042,14:41:00,14:41:00,5989,20,5514.333,0
3378042,14:42:00,14:42:00,5990,21,5748.3423,0
3378042,14:42:00,14:42:00,5991,22,5894.385,0
3378042,14:43:00,14:43:00,5993,23,6617.4966,0
3378042,14:44:00,14:44:00,5994,24,6760.941,
3378042,14:44:00,14:44:00,5997,25,7167.628,0
3378042,14:45:00,14:45:00,5998,26,7444.622,0
3378042,14:45:00,14:45:00,5999,27,7698.481,0
3378042,14:46:00,14:46:00,6000,28,7896.631,0
3378042,14:46:00,14:46:00,6001,29,8091.8066,0
3378042,14:47:00,14:47:00,6002,30,8280.204,0
3378042,14:47:00,14:47:00,5972,31,8649.772,0
3378042,14:48:00,14:48:00,6061,32,9170.766,0
3378042,14:50:00,14:50:00,16063,33,9677.268,
3378042,14:51:00,14:51:00,15897,34,10472.458,0
3378042,14:52:00,14:52:00,6010,35,10655.554,0
3378042,14:53:00,14:53:00,6011,36,11369.244,0
3378042,14:54:00,14:54:00,6013,37,11800.435,0
3378042,14:54:00,14:54:00,6014,38,11981.483,0
3378042,14:55:00,14:55:00,6015,39,12160.269,0
3378042,14:55:00,14:55:00,6016,40,12413.481,0
3378042,14:56:00,14:56:00,6017,41,12561.635,0
3378042,14:56:00,14:56:00,6018,42,12891.839,0
3378042,14:57:00,14:57:00,6020,43,13004.993,0
3378042,14:57:00,14:57:00,3644,48,13384.861,0
3378042,14:58:00,14:58:00,3645,49,13608.747,0
3378042,14:58:00,14:58:00,3646,50,13731.519,0
3378042,14:58:00,14:58:00,3647,51,13874.53,0
3378042,14:59:00,14:59:00,3648,52,14064.923,0
3378042,15:00:00,15:00:00,3649,53,14325.698,
3378042,15:00:00,15:00:00,3650,54,14618.265,0
3378042,15:00:00,15:00:00,3651,55,14886.272,0
3378042,15:01:00,15:01:00,3652,56,15211.271,0
3378042,15:01:00,15:01:00,3654,57,15475.289,0
3378042,15:02:00,15:02:00,7551,58,15938.976,0
3378042,15:03:00,15:03:00,7553,59,16309.119,0
3378042,15:03:00,15:03:00,6022,60,16652.207,0
3378042,15:04:00,15:04:00,6023,61,16944.88,0
3378042,15:04:00,15:04:00,6025,62,17407.617,0
3378042,15:05:00,15:05:00,6026,63,17869.756,0
3378042,15:06:00,15:06:00,6028,64,18295.676,0
3378042,15:06:00,15:06:00,6030,65,18542.732,0
3378042,15:07:00,15:07:00,6031,66,18811.88,0
3378042,15:07:00,15:07:00,6033,67,19040.367,0
3378042,15:07:00,15:07:00,6034,68,19201.22,0
3378042,15:08:00,15:08:00,6035,69,19397.646,0
3378042,15:09:00,15:09:00,7466,70,20494.404,0
3378042,15:10:00,15:10:00,7564,71,20709.28,0
3378042,15:10:00,15:10:00,7565,72,21147.582,0
3378042,15:11:00,15:11:00,7566,73,21314.088,0
3378042,15:11:00,15:11:00,7567,74,21720.59,0
3378042,15:12:00,15:12:00,273,75,21947.64,0
3378042,15:12:00,15:12:00,13335,76,22359.371,0
3378042,15:13:00,15:13:00,3693,77,22774.768,0
3378042,15:15:00,15:15:00,16251,78,23510.016,
3378044,16:31:00,16:31:00,14403,1,0,
3378044,16:31:00,16:31:00,14672,2,435.62595,0
3378044,16:32:00,16:32:00,13549,3,690.0813,0
3378044,16:32:00,16:32:00,8280,4,874.06866,0
3378044,16:33:00,16:33:00,5261,5,1153.5022,0
3378044,16:34:00,16:34:00,5968,6,1524.6918,0
3378044,16:34:00,16:34:00,5969,7,1814.5897,0
3378044,16:35:00,16:35:00,5970,8,2043.1953,0
3378044,16:35:00,16:35:00,5973,9,2464.7266,0
3378044,16:36:00,16:36:00,5974,10,2768.9595,0
3378044,16:36:00,16:36:00,5975,11,3002.3213,0
3378044,16:37:00,16:37:00,5977,12,3233.6155,0
3378044,16:38:00,16:38:00,5978,13,3518.2031,
3378044,16:38:00,16:38:00,5980,14,3941.1233,0
3378044,16:39:00,16:39:00,5981,15,4256.9927,0
3378044,16:39:00,16:39:00,5983,16,4550.1875,0
3378044,16:40:00,16:40:00,5985,17,4913.303,0
3378044,16:40:00,16:40:00,5986,18,5100.3228,0
3378044,16:41:00,16:41:00,5988,19,5350.3374,0
3378044,16:41:00,16:41:00,5989,20,5514.333,0
3378044,16:42:00,16:42:00,5990,21,5748.3423,0
3378044,16:42:00,16:42:00,5991,22,5894.385,0
3378044,16:43:00,16:43:00,5993,23,6617.4966,0
3378044,16:44:00,16:44:00,5994,24,6760.941,
3378044,16:44:00,16:44:00,5997,25,7167.628,0
3378044,16:45:00,16:45:00,5998,26,7444.622,0
3378044,16:45:00,16:45:00,5999,27,7698.481,0
3378044,16:46:00,16:46:00,6000,28,7896.631,0
3378044,16:46:00,16:46:00,6001,29,8091.8066,0
3378044,16:47:00,16:47:00,6002,30,8280.204,0
3378044,16:47:00,16:47:00,5972,31,8649.772,0
3378044,16:48:00,16:48:00,6061,32,9170.766,0
3378044,16:50:00,16:50:00,16063,33,9677.268,
3378044,16:51:00,16:51:00,15897,34,10472.458,0
3378044,16:52:00,16:52:00,6010,35,10655.554,0
3378044,16:53:00,16:53:00,6011,36,11369.244,0
3378044,16:54:00,16:54:00,6013,37,11800.435,0
3378044,16:54:00,16:54:00,6014,38,11981.483,0
3378044,16:55:00,16:55:00,6015,39,12160.269,0
3378044,16:55:00,16:55:00,6016,40,12413.481,0
3378044,16:56:00,16:56:00,6017,41,12561.635,0
3378044,16:56:00,16:56:00,6018,42,12891.839,0
3378044,16:57:00,16:57:00,6020,43,13004.993,0
3378044,16:57:00,16:57:00,3644,48,13384.861,0
3378044,16:58:00,16:58:00,3645,49,13608.747,0
3378044,16:58:00,16:58:00,3646,50,13731.519,0
3378044,16:58:00,16:58:00,3647,51,13874.53,0
3378044,16:59:00,16:59:00,3648,52,14064.923,0
3378044,17:00:00,17:00:00,3649,53,14325.698,
3378044,17:00:00,17:00:00,3650,54,14618.265,0
3378044,17:00:00,17:00:00,3651,55,14886.272,0
3378044,17:01:00,17:01:00,3652,56,15211.271,0
3378044,17:01:00,17:01:00,3654,57,15475.289,0
3378044,17:02:00,17:02:00,7551,58,15938.976,0
3378044,17:03:00,17:03:00,7553,59,16309.119,0
3378044,17:03:00,17:03:00,6022,60,16652.207,0
3378044,17:04:00,17:04:00,6023,61,16944.88,0
3378044,17:04:00,17:04:00,6025,62,17407.617,0
3378044,17:05:00,17:05:00,6026,63,17869.756,0
3378044,17:06:00,17:06:00,6028,64,18295.676,0
3378044,17:06:00,17:06:00,6030,65,18542.732,0
3378044,17:07:00,17:07:00,6031,66,18811.88,0
3378044,17:07:00,17:07:00,6033,67,19040.367,0
3378044,17:07:00,17:07:00,6034,68,19201.22,0
3378044,17:08:00,17:08:00,6035,69,19397.646,0
3378044,17:09:00,17:09:00,7466,70,20494.404,0
3378044,17:10:00,17:10:00,7564,71,20709.28,0
3378044,17:10:00,17:10:00,7565,72,21147.582,0
3378044,17:11:00,17:11:00,7566,73,21314.088,0
3378044,17:11:00,17:11:00,7567,74,21720.59,0
3378044,17:12:00,17:12:00,273,75,21947.64,0
3378044,17:12:00,17:12:00,13335,76,22359.371,0
3378044,17:13:00,17:13:00,3693,77,22774.768,0
3378044,17:15:00,17:15:00,16251,78,23510.016,
3378046,18:32:00,18:32:00,14403,1,0,
3378046,18:32:00,18:32:00,14672,2,435.62595,0
3378046,18:33:00,18:33:00,13549,3,690.0813,0
3378046,18:33:00,18:33:00,8280,4,874.06866,0
3378046,18:34:00,18:34:00,5261,5,1153.5022,0
3378046,18:35:00,18:35:00,5968,6,1524.6918,0
3378046,18:35:00,18:35:00,5969,7,1814.5897,0
3378046,18:36:00,18:36:00,5970,8,2043.1953,0
3378046,18:36:00,18:36:00,5973,9,2464.7266,0
3378046,18:37:00,18:37:00,5974,10,2768.9595,0
3378046,18:37:00,18:37:00,5975,11,3002.3213,0
3378046,18:38:00,18:38:00,5977,12,3233.6155,0
3378046,18:39:00,18:39:00,5978,13,3518.2031,
3378046,18:39:00,18:39:00,5980,14,3941.1233,0
3378046,18:40:00,18:40:00,5981,15,4256.9927,0
3378046,18:40:00,18:40:00,5983,16,4550.1875,0
3378046,18:41:00,18:41:00,5985,17,4913.303,0
3378046,18:41:00,18:41:00,5986,18,5100.3228,0
3378046,18:42:00,18:42:00,5988,19,5350.3374,0
3378046,18:42:00,18:42:00,5989,20,5514.333,0
3378046,18:43:00,18:43:00,5990,21,5748.3423,0
3378046,18:43:00,18:43:00,5991,22,5894.385,0
3378046,18:44:00,18:44:00,5993,23,6617.4966,0
3378046,18:45:00,18:45:00,5994,24,6760.941,
3378046,18:45:00,18:45:00,5997,25,7167.628,0
3378046,18:46:00,18:46:00,5998,26,7444.622,0
3378046,18:46:00,18:46:00,5999,27,7698.481,0
3378046,18:46:00,18:46:00,6000,28,7896.631,0
3378046,18:47:00,18:47:00,6001,29,8091.8066,0
3378046,18:47:00,18:47:00,6002,30,8280.204,0
3378046,18:48:00,18:48:00,5972,31,8649.772,0
3378046,18:49:00,18:49:00,6061,32,9170.766,0
3378046,18:50:00,18:50:00,16063,33,9677.268,
3378046,18:51:00,18:51:00,15897,34,10472.458,0
3378046,18:51:00,18:51:00,6010,35,10655.554,0
3378046,18:53:00,18:53:00,6011,36,11369.244,0
3378046,18:54:00,18:54:00,6013,37,11800.435,0
3378046,18:54:00,18:54:00,6014,38,11981.483,0
3378046,18:54:00,18:54:00,6015,39,12160.269,0
3378046,18:55:00,18:55:00,6016,40,12413.481,0
3378046,18:55:00,18:55:00,6017,41,12561.635,0
3378046,18:56:00,18:56:00,6018,42,12891.839,0
3378046,18:56:00,18:56:00,6020,43,13004.993,0
3378046,18:57:00,18:57:00,3644,48,13384.861,0
3378046,18:57:00,18:57:00,3645,49,13608.747,0
3378046,18:57:00,18:57:00,3646,50,13731.519,0
3378046,18:58:00,18:58:00,3647,51,13874.53,0
3378046,18:58:00,18:58:00,3648,52,14064.923,0
3378046,18:59:00,18:59:00,3649,53,14325.698,
3378046,18:59:00,18:59:00,3650,54,14618.265,0
3378046,18:59:00,18:59:00,3651,55,14886.272,0
3378046,19:00:00,19:00:00,3652,56,15211.271,0
3378046,19:00:00,19:00:00,3654,57,15475.289,0
3378046,19:01:00,19:01:00,7551,58,15938.976,0
3378046,19:01:00,19:01:00,7553,59,16309.119,0
3378046,19:02:00,19:02:00,6022,60,16652.207,0
3378046,19:02:00,19:02:00,6023,61,16944.88,0
3378046,19:03:00,19:03:00,6025,62,17407.617,0
3378046,19:04:00,19:04:00,6026,63,17869.756,0
3378046,19:04:00,19:04:00,6028,64,18295.676,0
3378046,19:05:00,19:05:00,6030,65,18542.732,0
3378046,19:05:00,19:05:00,6031,66,18811.88,0
3378046,19:06:00,19:06:00,6033,67,19040.367,0
3378046,19:06:00,19:06:00,6034,68,19201.22,0
3378046,19:06:00,19:06:00,6035,69,19397.646,0
3378046,19:08:00,19:08:00,7466,70,20494.404,0
3378046,19:08:00,19:08:00,7564,71,20709.28,0
3378046,19:09:00,19:09:00,7565,72,21147.582,0
3378046,19:09:00,19:09:00,7566,73,21314.088,0
3378046,19:10:00,19:10:00,7567,74,21720.59,0
3378046,19:10:00,19:10:00,273,75,21947.64,0
3378046,19:11:00,19:11:00,13335,76,22359.371,0
3378046,19:11:00,19:11:00,3693,77,22774.768,0
3378046,19:13:00,19:13:00,16251,78,23510.016,
3378047,04:50:00,04:50:00,16063,33,0,
3378047,04:51:00,04:51:00,15897,34,832.2979,0
3378047,04:51:00,04:51:00,6010,35,1015.3943,0
3378047,04:53:00,04:53:00,6011,36,1729.0841,0
3378047,04:54:00,04:54:00,6013,37,2160.2747,0
3378047,04:54:00,04:54:00,6014,38,2341.324,0
3378047,04:54:00,04:54:00,6015,39,2520.1091,0
3378047,04:55:00,04:55:00,6016,40,2773.3215,0
3378047,04:55:00,04:55:00,6017,41,2921.4749,0
3378047,04:56:00,04:56:00,6018,42,3251.6792,0
3378047,04:56:00,04:56:00,6020,43,3364.833,0
3378047,04:57:00,04:57:00,3644,48,3744.7017,0
3378047,04:57:00,04:57:00,3645,49,3968.587,0
3378047,04:57:00,04:57:00,3646,50,4091.3584,0
3378047,04:58:00,04:58:00,3647,51,4234.3706,0
3378047,04:58:00,04:58:00,3648,52,4424.763,0
3378047,04:59:00,04:59:00,3649,53,4685.5386,
3378047,04:59:00,04:59:00,3650,54,4978.1055,0
3378047,04:59:00,04:59:00,3651,55,5246.1133,0
3378047,05:00:00,05:00:00,3652,56,5571.112,0
3378047,05:00:00,05:00:00,3654,57,5835.1294,0
3378047,05:01:00,05:01:00,7551,58,6298.8154,0
3378047,05:01:00,05:01:00,7553,59,6668.959,0
3378047,05:02:00,05:02:00,6022,60,7012.0474,0
3378047,05:02:00,05:02:00,6023,61,7304.7207,0
3378047,05:03:00,05:03:00,6025,62,7767.4575,0
3378047,05:04:00,05:04:00,6026,63,8229.596,0
3378047,05:04:00,05:04:00,6028,64,8655.517,0
3378047,05:05:00,05:05:00,6030,65,8902.572,0
3378047,05:05:00,05:05:00,6031,66,9171.721,0
3378047,05:06:00,05:06:00,6033,67,9400.208,0
3378047,05:06:00,05:06:00,6034,68,9561.061,0
3378047,05:06:00,05:06:00,6035,69,9757.487,0
3378047,05:08:00,05:08:00,7466,70,10854.244,0
3378047,05:08:00,05:08:00,7564,71,11069.119,0
3378047,05:09:00,05:09:00,7565,72,11507.423,0
3378047,05:09:00,05:09:00,7566,73,11673.929,0
3378047,05:10:00,05:10:00,7567,74,12080.43,0
3378047,05:10:00,05:10:00,273,75,12307.48,0
3378047,05:11:00,05:11:00,13335,76,12719.211,0
3378047,05:11:00,05:11:00,3693,77,13134.608,0
3378047,05:13:00,05:13:00,16251,78,13869.855,
3360870,24:26:00,24:26:00,16251,1,0,
3360870,24:27:00,24:27:00,16044,2,821.7202,0
3360870,24:28:00,24:28:00,3592,3,1363.1344,0
3360870,24:29:00,24:29:00,3593,4,1875.6411,0
3360870,24:29:00,24:29:00,3594,5,2083.4233,0
3360870,24:30:00,24:30:00,16357,6,2335.3013,0
3360870,24:30:00,24:30:00,3595,7,2518.0017,0
3360870,24:31:00,24:31:00,15962,8,2750.595,0
3360870,24:31:00,24:31:00,16042,9,3205.3179,0
3360870,24:32:00,24:32:00,6036,10,3698.1536,0
3360870,24:33:00,24:33:00,5831,11,4286.092,0
3360870,24:34:00,24:34:00,5834,12,4711.8003,0
3360870,24:35:00,24:35:00,5835,13,5007.24,0
3360870,24:35:00,24:35:00,5836,14,5267.6978,0
3360870,24:36:00,24:36:00,5838,15,5737.2485,0
3360870,24:37:00,24:37:00,5839,16,6140.1143,0
3360870,24:37:00,24:37:00,5840,17,6310.689,0
3360870,24:38:00,24:38:00,5841,18,6603.837,0
3360870,24:38:00,24:38:00,7478,19,7010.408,0
3360870,24:39:00,24:39:00,7481,20,7438.6924,0
3360870,24:40:00,24:40:00,7482,21,7772.857,0
3360870,24:40:00,24:40:00,3717,22,8062.166,0
3360870,24:41:00,24:41:00,3719,23,8269.167,0
3360870,24:41:00,24:41:00,3720,24,8676.175,0
3360870,24:42:00,24:42:00,3721,25,8870.177,0
3360870,24:43:00,24:43:00,3722,26,9137.18,
3360870,24:43:00,24:43:00,3723,27,9410.136,0
3360870,24:43:00,24:43:00,3724,28,9646.23,0
3360870,24:43:00,24:43:00,3725,29,9770.464,0
3360870,24:44:00,24:44:00,3726,30,9895.463,0
3360870,24:44:00,24:44:00,3727,31,10132.353,0
3360870,24:44:00,24:44:00,5843,36,10443.205,0
3360870,24:45:00,24:45:00,5845,37,10796.773,0
3360870,24:45:00,24:45:00,5846,38,11000.826,0
3360870,24:46:00,24:46:00,5847,39,11234.06,0
3360870,24:46:00,24:46:00,5848,40,11533.5,0
3360870,24:47:00,24:47:00,5849,41,11865.433,0
3360870,24:47:00,24:47:00,5850,42,12096.058,0
3360870,24:48:00,24:48:00,5851,43,12845.803,0
3360870,24:48:00,24:48:00,15900,44,13004.255,0
3360870,24:50:00,24:50:00,13330,45,13715.492,
3360925,24:26:00,24:26:00,16251,1,0,
3360925,24:27:00,24:27:00,16044,2,821.7202,0
3360925,24:28:00,24:28:00,3592,3,1363.1344,0
3360925,24:29:00,24:29:00,3593,4,1875.6411,0
3360925,24:29:00,24:29:00,3594,5,2083.4233,0
3360925,24:30:00,24:30:00,16357,6,2335.3013,0
3360925,24:30:00,24:30:00,3595,7,2518.0017,0
3360925,24:31:00,24:31:00,15962,8,2750.595,0
3360925,24:31:00,24:31:00,16042,9,3205.3179,0
3360925,24:32:00,24:32:00,6036,10,3698.1536,0
3360925,24:33:00,24:33:00,5831,11,4286.092,0
3360925,24:34:00,24:34:00,5834,12,4711.8003,0
3360925,24:35:00,24:35:00,5835,13,5007.24,0
3360925,24:35:00,24:35:00,5836,14,5267.6978,0
3360925,24:36:00,24:36:00,5838,15,5737.2485,0
3360925,24:37:00,24:37:00,5839,16,6140.1143,0
3360925,24:37:00,24:37:00,5840,17,6310.689,0
3360925,24:38:00,24:38:00,5841,18,6603.837,0
3360925,24:38:00,24:38:00,7478,19,7010.408,0
3360925,24:39:00,24:39:00,7481,20,7438.6924,0
3360925,24:40:00,24:40:00,7482,21,7772.857,0
3360925,24:40:00,24:40:00,3717,22,8062.166,0
3360925,24:41:00,24:41:00,3719,23,8269.167,0
3360925,24:41:00,24:41:00,3720,24,8676.175,0
3360925,24:42:00,24:42:00,3721,25,8870.177,0
3360925,24:43:00,24:43:00,3722,26,9137.18,
3360925,24:43:00,24:43:00,3723,27,9410.136,0
3360925,24:43:00,24:43:00,3724,28,9646.23,0
3360925,24:43:00,24:43:00,3725,29,9770.464,0
3360925,24:44:00,24:44:00,3726,30,9895.463,0
3360925,24:44:00,24:44:00,3727,31,10132.353,0
3360925,24:44:00,24:44:00,5843,36,10443.205,0
3360925,24:45:00,24:45:00,5845,37,10796.773,0
3360925,24:45:00,24:45:00,5846,38,11000.826,0
3360925,24:46:00,24:46:00,5847,39,11234.06,0
3360925,24:46:00,24:46:00,5848,40,11533.5,0
3360925,24:47:00,24:47:00,5849,41,11865.433,0
3360925,24:47:00,24:47:00,5850,42,12096.058,0
3360925,24:48:00,24:48:00,5851,43,12845.803,0
3360925,24:48:00,24:48:00,15900,44,13004.255,0
3360925,24:50:00,24:50:00,13330,45,13715.492,
3360967,24:26:00,24:26:00,16251,1,0,
3360967,24:27:00,24:27:00,16044,2,821.7202,0
3360967,24:28:00,24:28:00,3592,3,1363.1344,0
3360967,24:29:00,24:29:00,3593,4,1875.6411,0
3360967,24:29:00,24:29:00,3594,5,2083.4233,0
3360967,24:30:00,24:30:00,16357,6,2335.3013,0
3360967,24:30:00,24:30:00,3595,7,2518.0017,0
3360967,24:31:00,24:31:00,15962,8,2750.595,0
3360967,24:31:00,24:31:00,16042,9,3205.3179,0
3360967,24:32:00,24:32:00,6036,10,3698.1536,0
3360967,24:33:00,24:33:00,5831,11,4286.092,0
3360967,24:34:00,24:34:00,5834,12,4711.8003,0
3360967,24:35:00,24:35:00,5835,13,5007.24,0
3360967,24:35:00,24:35:00,5836,14,5267.6978,0
3360967,24:36:00,24:36:00,5838,15,5737.2485,0
3360967,24:37:00,24:37:00,5839,16,6140.1143,0
3360967,24:37:00,24:37:00,5840,17,6310.689,0
3360967,24:38:00,24:38:00,5841,18,6603.837,0
3360967,24:38:00,24:38:00,7478,19,7010.408,0
3360967,24:39:00,24:39:00,7481,20,7438.6924,0
3360967,24:40:00,24:40:00,7482,21,7772.857,0
3360967,24:40:00,24:40:00,3717,22,8062.166,0
3360967,24:41:00,24:41:00,3719,23,8269.167,0
3360967,24:41:00,24:41:00,3720,24,8676.175,0
3360967,24:42:00,24:42:00,3721,25,8870.177,0
3360967,24:43:00,24:43:00,3722,26,9137.18,
3360967,24:43:00,24:43:00,3723,27,9410.136,0
3360967,24:43:00,24:43:00,3724,28,9646.23,0
3360967,24:43:00,24:43:00,3725,29,9770.464,0
3360967,24:44:00,24:44:00,3726,30,9895.463,0
3360967,24:44:00,24:44:00,3727,31,10132.353,0
3360967,24:44:00,24:44:00,5843,36,10443.205,0
3360967,24:45:00,24:45:00,5845,37,10796.773,0
3360967,24:45:00,24:45:00,5846,38,11000.826,0
3360967,24:46:00,24:46:00,5847,39,11234.06,0
3360967,24:46:00,24:46:00,5848,40,11533.5,0
3360967,24:47:00,24:47:00,5849,41,11865.433,0
3360967,24:47:00,24:47:00,5850,42,12096.058,0
3360967,24:48:00,24:48:00,5851,43,12845.803,0
3360967,24:48:00,24:48:00,15900,44,13004.255,0
3360967,24:50:00,24:50:00,13330,45,13715.492,
3377915,24:26:00,24:26:00,16251,1,0,
3377915,24:27:00,24:27:00,16044,2,821.7202,0
3377915,24:28:00,24:28:00,3592,3,1363.1344,0
3377915,24:29:00,24:29:00,3593,4,1875.6411,0
3377915,24:29:00,24:29:00,3594,5,2083.4233,0
3377915,24:30:00,24:30:00,16357,6,2335.3013,0
3377915,24:30:00,24:30:00,3595,7,2518.0017,0
3377915,24:31:00,24:31:00,15962,8,2750.595,0
3377915,24:31:00,24:31:00,16042,9,3205.3179,0
3377915,24:32:00,24:32:00,6036,10,3698.1536,0
3377915,24:33:00,24:33:00,5831,11,4286.092,0
3377915,24:34:00,24:34:00,5834,12,4711.8003,0
3377915,24:35:00,24:35:00,5835,13,5007.24,0
3377915,24:35:00,24:35:00,5836,14,5267.6978,0
3377915,24:36:00,24:36:00,5838,15,5737.2485,0
3377915,24:37:00,24:37:00,5839,16,6140.1143,0
3377915,24:37:00,24:37:00,5840,17,6310.689,0
3377915,24:38:00,24:38:00,5841,18,6603.837,0
3377915,24:38:00,24:38:00,7478,19,7010.408,0
3377915,24:39:00,24:39:00,7481,20,7438.6924,0
3377915,24:40:00,24:40:00,7482,21,7772.857,0
3377915,24:40:00,24:40:00,3717,22,8062.166,0
3377915,24:41:00,24:41:00,3719,23,8269.167,0
3377915,24:41:00,24:41:00,3720,24,8676.175,0
3377915,24:42:00,24:42:00,3721,25,8870.177,0
3377915,24:43:00,24:43:00,3722,26,9137.18,
3377915,24:43:00,24:43:00,3723,27,9410.136,0
3377915,24:43:00,24:43:00,3724,28,9646.23,0
3377915,24:43:00,24:43:00,3725,29,9770.464,0
3377915,24:44:00,24:44:00,3726,30,9895.463,0
3377915,24:44:00,24:44:00,3727,31,10132.353,0
3377915,24:44:00,24:44:00,5843,36,10443.205,0
3377915,24:45:00,24:45:00,5845,37,10796.773,0
3377915,24:45:00,24:45:00,5846,38,11000.826,0
3377915,24:46:00,24:46:00,5847,39,11234.06,0
3377915,24:46:00,24:46:00,5848,40,11533.5,0
3377915,24:47:00,24:47:00,5849,41,11865.433,0
3377915,24:47:00,24:47:00,5850,42,12096.058,0
3377915,24:48:00,24:48:00,5851,43,12845.803,0
3377915,24:48:00,24:48:00,15900,44,13004.255,0
3377915,24:50:00,24:50:00,13330,45,13715.492,
3377970,24:26:00,24:26:00,16251,1,0,
3377970,24:27:00,24:27:00,16044,2,821.7202,0
3377970,24:28:00,24:28:00,3592,3,1363.1344,0
3377970,24:29:00,24:29:00,3593,4,1875.6411,0
3377970,24:29:00,24:29:00,3594,5,2083.4233,0
3377970,24:30:00,24:30:00,16357,6,2335.3013,0
3377970,24:30:00,24:30:00,3595,7,2518.0017,0
3377970,24:31:00,24:31:00,15962,8,2750.595,0
3377970,24:31:00,24:31:00,16042,9,3205.3179,0
3377970,24:32:00,24:32:00,6036,10,3698.1536,0
3377970,24:33:00,24:33:00,5831,11,4286.092,0
3377970,24:34:00,24:34:00,5834,12,4711.8003,0
3377970,24:35:00,24:35:00,5835,13,5007.24,0
3377970,24:35:00,24:35:00,5836,14,5267.6978,0
3377970,24:36:00,24:36:00,5838,15,5737.2485,0
3377970,24:37:00,24:37:00,5839,16,6140.1143,0
3377970,24:37:00,24:37:00,5840,17,6310.689,0
3377970,24:38:00,24:38:00,5841,18,6603.837,0
3377970,24:38:00,24:38:00,7478,19,7010.408,0
3377970,24:39:00,24:39:00,7481,20,7438.6924,0
3377970,24:40:00,24:40:00,7482,21,7772.857,0
3377970,24:40:00,24:40:00,3717,22,8062.166,0
3377970,24:41:00,24:41:00,3719,23,8269.167,0
3377970,24:41:00,24:41:00,3720,24,8676.175,0
3377970,24:42:00,24:42:00,3721,25,8870.177,0
3377970,24:43:00,24:43:00,3722,26,9137.18,
3377970,24:43:00,24:43:00,3723,27,9410.136,0
3377970,24:43:00,24:43:00,3724,28,9646.23,0
3377970,24:43:00,24:43:00,3725,29,9770.464,0
3377970,24:44:00,24:44:00,3726,30,9895.463,0
3377970,24:44:00,24:44:00,3727,31,10132.353,0
3377970,24:44:00,24:44:00,5843,36,10443.205,0
3377970,24:45:00,24:45:00,5845,37,10796.773,0
3377970,24:45:00,24:45:00,5846,38,11000.826,0
3377970,24:46:00,24:46:00,5847,39,11234.06,0
3377970,24:46:00,24:46:00,5848,40,11533.5,0
3377970,24:47:00,24:47:00,5849,41,11865.433,0
3377970,24:47:00,24:47:00,5850,42,12096.058,0
3377970,24:48:00,24:48:00,5851,43,12845.803,0
3377970,24:48:00,24:48:00,15900,44,13004.255,0
3377970,24:50:00,24:50:00,13330,45,13715.492,
3378012,24:26:00,24:26:00,16251,1,0,
3378012,24:27:00,24:27:00,16044,2,821.7202,0
3378012,24:28:00,24:28:00,3592,3,1363.1344,0
3378012,24:29:00,24:29:00,3593,4,1875.6411,0
3378012,24:29:00,24:29:00,3594,5,2083.4233,0
3378012,24:30:00,24:30:00,16357,6,2335.3013,0
3378012,24:30:00,24:30:00,3595,7,2518.0017,0
3378012,24:31:00,24:31:00,15962,8,2750.595,0
3378012,24:31:00,24:31:00,16042,9,3205.3179,0
3378012,24:32:00,24:32:00,6036,10,3698.1536,0
3378012,24:33:00,24:33:00,5831,11,4286.092,0
3378012,24:34:00,24:34:00,5834,12,4711.8003,0
3378012,24:35:00,24:35:00,5835,13,5007.24,0
3378012,24:35:00,24:35:00,5836,14,5267.6978,0
3378012,24:36:00,24:36:00,5838,15,5737.2485,0
3378012,24:37:00,24:37:00,5839,16,6140.1143,0
3378012,24:37:00,24:37:00,5840,17,6310.689,0
3378012,24:38:00,24:38:00,5841,18,6603.837,0
3378012,24:38:00,24:38:00,7478,19,7010.408,0
3378012,24:39:00,24:39:00,7481,20,7438.6924,0
3378012,24:40:00,24:40:00,7482,21,7772.857,0
3378012,24:40:00,24:40:00,3717,22,8062.166,0
3378012,24:41:00,24:41:00,3719,23,8269.167,0
3378012,24:41:00,24:41:00,3720,24,8676.175,0
3378012,24:42:00,24:42:00,3721,25,8870.177,0
3378012,24:43:00,24:43:00,3722,26,9137.18,
3378012,24:43:00,24:43:00,3723,27,9410.136,0
3378012,24:43:00,24:43:00,3724,28,9646.23,0
3378012,24:43:00,24:43:00,3725,29,9770.464,0
3378012,24:44:00,24:44:00,3726,30,9895.463,0
3378012,24:44:00,24:44:00,3727,31,10132.353,0
3378012,24:44:00,24:44:00,5843,36,10443.205,0
3378012,24:45:00,24:45:00,5845,37,10796.773,0
3378012,24:45:00,24:45:00,5846,38,11000.826,0
3378012,24:46:00,24:46:00,5847,39,11234.06,0
3378012,24:46:00,24:46:00,5848,40,11533.5,0
3378012,24:47:00,24:47:00,5849,41,11865.433,0
3378012,24:47:00,24:47:00,5850,42,12096.058,0
3378012,24:48:00,24:48:00,5851,43,12845.803,0
3378012,24:48:00,24:48:00,15900,44,13004.255,0
3378012,24:50:00,24:50:00,13330,45,13715.492,
3360223,22:44:00,22:44:00,16146,1,0,
3360223,22:46:00,22:46:00,3695,4,1033.6664,0
3360223,22:47:00,22:47:00,3696,5,1432.6495,0
3360223,22:48:00,22:48:00,3697,6,1840.1217,0
3360223,22:48:00,22:48:00,3698,7,2119.1606,0
3360223,22:49:00,22:49:00,3699,8,2552.2192,0
3360223,22:51:00,22:51:00,3700,9,3080.9338,
3360223,22:52:00,22:52:00,3701,10,3543.3687,0
3360223,22:53:00,22:53:00,3703,11,4020.5076,0
3360223,22:53:00,22:53:00,3704,12,4245.189,0
3360223,22:54:00,22:54:00,3705,13,4602.069,0
3360223,22:54:00,22:54:00,15973,14,4791.0815,0
3360223,22:55:00,22:55:00,3707,15,5143.1904,0
3360223,22:56:00,22:56:00,166,16,5544.474,0
3360223,22:57:00,22:57:00,15013,17,5827.632,0
3360223,22:58:00,22:58:00,3744,18,6297.4604,0
3360223,22:58:00,22:58:00,3747,19,6663.0664,0
3360223,22:59:00,22:59:00,3748,20,6820.8213,0
3360223,22:59:00,22:59:00,3749,21,7059.217,0
3360223,23:00:00,23:00:00,3750,22,7277.83,0
3360223,23:00:00,23:00:00,3751,23,7498.8574,0
3360223,23:01:00,23:01:00,3752,24,7670.195,0
3360223,23:01:00,23:01:00,3753,25,7868.348,0
3360223,23:02:00,23:02:00,3754,26,8031.4443,
3360223,23:02:00,23:02:00,3756,27,8338.188,0
3360223,23:03:00,23:03:00,3758,28,8540.391,0
3360223,23:03:00,23:03:00,3759,29,8819.01,0
3360223,23:04:00,23:04:00,3760,30,8977.459,0
3360223,23:05:00,23:05:00,3763,31,9350.533,0
3360223,23:05:00,23:05:00,3765,32,9627.058,0
3360223,23:06:00,23:06:00,3768,33,9959.055,0
3360223,23:07:00,23:07:00,3770,34,10111.067,0
3360223,23:07:00,23:07:00,3772,35,10468.066,0
3360223,23:09:00,23:09:00,3774,36,10852.465,
3360223,23:09:00,23:09:00,2271,37,11210.88,0
3360223,23:10:00,23:10:00,2270,38,11533.452,0
3360223,23:10:00,23:10:00,2269,39,11760.328,0
3360223,23:12:00,23:12:00,3776,40,12491.049,0
3360223,23:12:00,23:12:00,3778,41,12786.15,0
3360223,23:13:00,23:13:00,3780,42,13099.685,0
3360223,23:13:00,23:13:00,3781,43,13287.462,0
3360223,23:14:00,23:14:00,3783,44,13522.915,0
3360223,23:14:00,23:14:00,3784,45,13718.152,0
3360223,23:15:00,23:15:00,3786,46,13964.509,0
3360223,23:16:00,23:16:00,3788,47,14260.569,
3360223,23:16:00,23:16:00,3789,48,14463.91,0
3360223,23:16:00,23:16:00,3790,49,14568.907,0
3360223,23:17:00,23:17:00,3791,50,14825.391,0
3360223,23:18:00,23:18:00,3794,51,15231.187,0
3360223,23:18:00,23:18:00,3796,52,15486.343,0
3360223,23:19:00,23:19:00,3797,53,15703.835,0
3360223,23:20:00,23:20:00,3798,54,15935.308,0
3360223,23:20:00,23:20:00,3799,55,16214.653,0
3360223,23:21:00,23:21:00,3801,56,16613.484,0
3360223,23:22:00,23:22:00,3804,57,16993.447,0
3360223,23:23:00,23:23:00,3806,58,17231.58,0
3360223,23:23:00,23:23:00,3807,59,17389.83,0
3360223,23:24:00,23:24:00,15865,60,17677.393,0
3360223,23:25:00,23:25:00,15866,61,17998.854,0
3360223,23:25:00,23:25:00,8528,62,18343.215,0
3360223,23:26:00,23:26:00,14825,63,18515.686,0
3360223,23:27:00,23:27:00,759,64,18820.807,0
3360223,23:27:00,23:27:00,1579,65,18945.031,0
3360223,23:27:00,23:27:00,14499,66,19088.236,0
3360223,23:28:00,23:28:00,7855,67,19329.129,0
3360223,23:30:00,23:30:00,7852,68,19952.11,
3360224,23:24:00,23:24:00,16146,1,0,
3360224,23:26:00,23:26:00,3695,4,1033.6664,0
3360224,23:27:00,23:27:00,3696,5,1432.6495,0
3360224,23:28:00,23:28:00,3697,6,1840.1217,0
3360224,23:28:00,23:28:00,3698,7,2119.1606,0
3360224,23:29:00,23:29:00,3699,8,2552.2192,0
3360224,23:31:00,23:31:00,3700,9,3080.9338,
3360224,23:32:00,23:32:00,3701,10,3543.3687,0
3360224,23:33:00,23:33:00,3703,11,4020.5076,0
3360224,23:33:00,23:33:00,3704,12,4245.189,0
3360224,23:34:00,23:34:00,3705,13,4602.069,0
3360224,23:34:00,23:34:00,15973,14,4791.0815,0
3360224,23:35:00,23:35:00,3707,15,5143.1904,0
3360224,23:36:00,23:36:00,166,16,5544.474,0
3360224,23:37:00,23:37:00,15013,17,5827.632,0
3360224,23:38:00,23:38:00,3744,18,6297.4604,0
3360224,23:38:00,23:38:00,3747,19,6663.0664,0
3360224,23:39:00,23:39:00,3748,20,6820.8213,0
3360224,23:39:00,23:39:00,3749,21,7059.217,0
3360224,23:40:00,23:40:00,3750,22,7277.83,0
3360224,23:40:00,23:40:00,3751,23,7498.8574,0
3360224,23:41:00,23:41:00,3752,24,7670.195,0
3360224,23:41:00,23:41:00,3753,25,7868.348,0
3360224,23:42:00,23:42:00,3754,26,8031.4443,
3360224,23:42:00,23:42:00,3756,27,8338.188,0
3360224,23:43:00,23:43:00,3758,28,8540.391,0
3360224,23:43:00,23:43:00,3759,29,8819.01,0
3360224,23:44:00,23:44:00,3760,30,8977.459,0
3360224,23:45:00,23:45:00,3763,31,9350.533,0
3360224,23:45:00,23:45:00,3765,32,9627.058,0
3360224,23:46:00,23:46:00,3768,33,9959.055,0
3360224,23:47:00,23:47:00,3770,34,10111.067,0
3360224,23:47:00,23:47:00,3772,35,10468.066,0
3360224,23:49:00,23:49:00,3774,36,10852.465,
3360224,23:49:00,23:49:00,2271,37,11210.88,0
3360224,23:50:00,23:50:00,2270,38,11533.452,0
3360224,23:50:00,23:50:00,2269,39,11760.328,0
3360224,23:52:00,23:52:00,3776,40,12491.049,0
3360224,23:52:00,23:52:00,3778,41,12786.15,0
3360224,23:53:00,23:53:00,3780,42,13099.685,0
3360224,23:53:00,23:53:00,3781,43,13287.462,0
3360224,23:54:00,23:54:00,3783,44,13522.915,0
3360224,23:54:00,23:54:00,3784,45,13718.152,0
3360224,23:55:00,23:55:00,3786,46,13964.509,0
3360224,23:56:00,23:56:00,3788,47,14260.569,
3360224,23:56:00,23:56:00,3789,48,14463.91,0
3360224,23:56:00,23:56:00,3790,49,14568.907,0
3360224,23:57:00,23:57:00,3791,50,14825.391,0
3360224,23:58:00,23:58:00,3794,51,15231.187,0
3360224,23:58:00,23:58:00,3796,52,15486.343,0
3360224,23:59:00,23:59:00,3797,53,15703.835,0
3360224,24:00:00,24:00:00,3798,54,15935.308,0
3360224,24:00:00,24:00:00,3799,55,16214.653,0
3360224,24:01:00,24:01:00,3801,56,16613.484,0
3360224,24:02:00,24:02:00,3804,57,16993.447,0
3360224,24:03:00,24:03:00,3806,58,17231.58,0
3360224,24:03:00,24:03:00,3807,59,17389.83,0
3360224,24:04:00,24:04:00,15865,60,17677.393,0
3360224,24:05:00,24:05:00,15866,61,17998.854,0
3360224,24:05:00,24:05:00,8528,62,18343.215,0
3360224,24:06:00,24:06:00,14825,63,18515.686,0
3360224,24:07:00,24:07:00,759,64,18820.807,0
3360224,24:07:00,24:07:00,1579,65,18945.031,0
3360224,24:07:00,24:07:00,14499,66,19088.236,0
3360224,24:08:00,24:08:00,7855,67,19329.129,0
3360224,24:10:00,24:10:00,7852,68,19952.11,
3360225,24:04:00,24:04:00,16146,1,0,
3360225,24:06:00,24:06:00,3695,4,1033.6664,0
3360225,24:07:00,24:07:00,3696,5,1432.6495,0
3360225,24:08:00,24:08:00,3697,6,1840.1217,0
3360225,24:08:00,24:08:00,3698,7,2119.1606,0
3360225,24:09:00,24:09:00,3699,8,2552.2192,0
3360225,24:11:00,24:11:00,3700,9,3080.9338,
3360225,24:12:00,24:12:00,3701,10,3543.3687,0
3360225,24:13:00,24:13:00,3703,11,4020.5076,0
3360225,24:13:00,24:13:00,3704,12,4245.189,0
3360225,24:14:00,24:14:00,3705,13,4602.069,0
3360225,24:14:00,24:14:00,15973,14,4791.0815,0
3360225,24:15:00,24:15:00,3707,15,5143.1904,0
3360225,24:16:00,24:16:00,166,16,5544.474,0
3360225,24:17:00,24:17:00,15013,17,5827.632,0
3360225,24:18:00,24:18:00,3744,18,6297.4604,0
3360225,24:18:00,24:18:00,3747,19,6663.0664,0
3360225,24:19:00,24:19:00,3748,20,6820.8213,0
3360225,24:19:00,24:19:00,3749,21,7059.217,0
3360225,24:20:00,24:20:00,3750,22,7277.83,0
3360225,24:20:00,24:20:00,3751,23,7498.8574,0
3360225,24:21:00,24:21:00,3752,24,7670.195,0
3360225,24:21:00,24:21:00,3753,25,7868.348,0
3360225,24:22:00,24:22:00,3754,26,8031.4443,
3360225,24:22:00,24:22:00,3756,27,8338.188,0
3360225,24:23:00,24:23:00,3758,28,8540.391,0
3360225,24:23:00,24:23:00,3759,29,8819.01,0
3360225,24:24:00,24:24:00,3760,30,8977.459,0
3360225,24:25:00,24:25:00,3763,31,9350.533,0
3360225,24:25:00,24:25:00,3765,32,9627.058,0
3360225,24:26:00,24:26:00,3768,33,9959.055,0
3360225,24:27:00,24:27:00,3770,34,10111.067,0
3360225,24:27:00,24:27:00,3772,35,10468.066,0
3360225,24:29:00,24:29:00,3774,36,10852.465,
3360225,24:29:00,24:29:00,2271,37,11210.88,0
3360225,24:30:00,24:30:00,2270,38,11533.452,0
3360225,24:30:00,24:30:00,2269,39,11760.328,0
3360225,24:32:00,24:32:00,3776,40,12491.049,0
3360225,24:32:00,24:32:00,3778,41,12786.15,0
3360225,24:33:00,24:33:00,3780,42,13099.685,0
3360225,24:33:00,24:33:00,3781,43,13287.462,0
3360225,24:34:00,24:34:00,3783,44,13522.915,0
3360225,24:34:00,24:34:00,3784,45,13718.152,0
3360225,24:35:00,24:35:00,3786,46,13964.509,0
3360225,24:36:00,24:36:00,3788,47,14260.569,
3360225,24:36:00,24:36:00,3789,48,14463.91,0
3360225,24:36:00,24:36:00,3790,49,14568.907,0
3360225,24:37:00,24:37:00,3791,50,14825.391,0
3360225,24:38:00,24:38:00,3794,51,15231.187,0
3360225,24:38:00,24:38:00,3796,52,15486.343,0
3360225,24:39:00,24:39:00,3797,53,15703.835,0
3360225,24:40:00,24:40:00,3798,54,15935.308,0
3360225,24:40:00,24:40:00,3799,55,16214.653,0
3360225,24:41:00,24:41:00,3801,56,16613.484,0
3360225,24:42:00,24:42:00,3804,57,16993.447,0
3360225,24:43:00,24:43:00,3806,58,17231.58,0
3360225,24:43:00,24:43:00,3807,59,17389.83,0
3360225,24:44:00,24:44:00,15865,60,17677.393,0
3360225,24:45:00,24:45:00,15866,61,17998.854,0
3360225,24:45:00,24:45:00,8528,62,18343.215,0
3360225,24:46:00,24:46:00,14825,63,18515.686,0
3360225,24:47:00,24:47:00,759,64,18820.807,0
3360225,24:47:00,24:47:00,1579,65,18945.031,0
3360225,24:47:00,24:47:00,14499,66,19088.236,0
3360225,24:48:00,24:48:00,7855,67,19329.129,0
3360225,24:50:00,24:50:00,7852,68,19952.11,
3360226,04:24:00,04:24:00,16146,1,0,
3360226,04:26:00,04:26:00,3695,4,1033.6664,0
3360226,04:27:00,04:27:00,3696,5,1432.6495,0
3360226,04:28:00,04:28:00,3697,6,1840.1217,0
3360226,04:29:00,04:29:00,3698,7,2119.1606,0
3360226,04:30:00,04:30:00,3699,8,2552.2192,0
3360226,04:32:00,04:32:00,3700,9,3080.9338,
3360226,04:33:00,04:33:00,3701,10,3543.3687,0
3360226,04:34:00,04:34:00,3703,11,4020.5076,0
3360226,04:34:00,04:34:00,3704,12,4245.189,0
3360226,04:35:00,04:35:00,3705,13,4602.069,0
3360226,04:36:00,04:36:00,15973,14,4791.0815,0
3360226,04:36:00,04:36:00,3707,15,5143.1904,0
3360226,04:37:00,04:37:00,166,16,5544.474,0
3360226,04:38:00,04:38:00,15013,17,5827.632,0
3360226,04:39:00,04:39:00,3744,18,6297.4604,0
3360226,04:40:00,04:40:00,3747,19,6663.0664,0
3360226,04:40:00,04:40:00,3748,20,6820.8213,0
3360226,04:41:00,04:41:00,3749,21,7059.217,0
3360226,04:42:00,04:42:00,3750,22,7277.83,0
3360226,04:42:00,04:42:00,3751,23,7498.8574,0
3360226,04:43:00,04:43:00,3752,24,7670.195,0
3360226,04:43:00,04:43:00,3753,25,7868.348,0
3360226,04:44:00,04:44:00,3754,26,8031.4443,
3360226,04:44:00,04:44:00,3756,27,8338.188,0
3360226,04:45:00,04:45:00,3758,28,8540.391,0
3360226,04:45:00,04:45:00,3759,29,8819.01,0
3360226,04:46:00,04:46:00,3760,30,8977.459,0
3360226,04:47:00,04:47:00,3763,31,9350.533,0
3360226,04:47:00,04:47:00,3765,32,9627.058,0
3360226,04:48:00,04:48:00,3768,33,9959.055,0
3360226,04:49:00,04:49:00,3770,34,10111.067,0
3360226,04:49:00,04:49:00,3772,35,10468.066,0
3360226,04:51:00,04:51:00,3774,36,10852.465,
3360226,04:51:00,04:51:00,2271,37,11210.88,0
3360226,04:52:00,04:52:00,2270,38,11533.452,0
3360226,04:53:00,04:53:00,2269,39,11760.328,0
3360226,04:54:00,04:54:00,3776,40,12491.049,0
3360226,04:55:00,04:55:00,3778,41,12786.15,0
3360226,04:56:00,04:56:00,3780,42,13099.685,0
3360226,04:56:00,04:56:00,3781,43,13287.462,0
3360226,04:57:00,04:57:00,3783,44,13522.915,0
3360226,04:57:00,04:57:00,3784,45,13718.152,0
3360226,04:58:00,04:58:00,3786,46,13964.509,0
3360226,04:59:00,04:59:00,3788,47,14260.569,
3360226,04:59:00,04:59:00,3789,48,14463.91,0
3360226,04:59:00,04:59:00,3790,49,14568.907,0
3360226,05:00:00,05:00:00,3791,50,14825.391,0
3360226,05:01:00,05:01:00,3794,51,15231.187,0
3360226,05:02:00,05:02:00,3796,52,15486.343,0
3360226,05:02:00,05:02:00,3797,53,15703.835,0
3360226,05:03:00,05:03:00,3798,54,15935.308,0
3360226,05:04:00,05:04:00,3799,55,16214.653,0
3360226,05:05:00,05:05:00,3801,56,16613.484,0
3360226,05:06:00,05:06:00,3804,57,16993.447,0
3360226,05:06:00,05:06:00,3806,58,17231.58,0
3360226,05:07:00,05:07:00,3807,59,17389.83,0
3360226,05:07:00,05:07:00,15865,60,17677.393,0
3360226,05:08:00,05:08:00,15866,61,17998.854,0
3360226,05:09:00,05:09:00,8528,62,18343.215,0
3360226,05:10:00,05:10:00,14825,63,18515.686,0
3360226,05:10:00,05:10:00,759,64,18820.807,0
3360226,05:11:00,05:11:00,1579,65,18945.031,0
3360226,05:11:00,05:11:00,14499,66,19088.236,0
3360226,05:12:00,05:12:00,7855,67,19329.129,0
3360226,05:14:00,05:14:00,7852,68,19952.11,
3360227,05:04:00,05:04:00,16146,1,0,
3360227,05:06:00,05:06:00,3695,4,1033.6664,0
3360227,05:07:00,05:07:00,3696,5,1432.6495,0
3360227,05:08:00,05:08:00,3697,6,1840.1217,0
3360227,05:09:00,05:09:00,3698,7,2119.1606,0
3360227,05:10:00,05:10:00,3699,8,2552.2192,0
3360227,05:12:00,05:12:00,3700,9,3080.9338,
3360227,05:13:00,05:13:00,3701,10,3543.3687,0
3360227,05:14:00,05:14:00,3703,11,4020.5076,0
3360227,05:14:00,05:14:00,3704,12,4245.189,0
3360227,05:15:00,05:15:00,3705,13,4602.069,0
3360227,05:16:00,05:16:00,15973,14,4791.0815,0
3360227,05:16:00,05:16:00,3707,15,5143.1904,0
3360227,05:17:00,05:17:00,166,16,5544.474,0
3360227,05:18:00,05:18:00,15013,17,5827.632,0
3360227,05:19:00,05:19:00,3744,18,6297.4604,0
3360227,05:20:00,05:20:00,3747,19,6663.0664,0
3360227,05:20:00,05:20:00,3748,20,6820.8213,0
3360227,05:21:00,05:21:00,3749,21,7059.217,0
3360227,05:22:00,05:22:00,3750,22,7277.83,0
3360227,05:22:00,05:22:00,3751,23,7498.8574,0
3360227,05:23:00,05:23:00,3752,24,7670.195,0
3360227,05:23:00,05:23:00,3753,25,7868.348,0
3360227,05:24:00,05:24:00,3754,26,8031.4443,
3360227,05:24:00,05:24:00,3756,27,8338.188,0
3360227,05:25:00,05:25:00,3758,28,8540.391,0
3360227,05:25:00,05:25:00,3759,29,8819.01,0
3360227,05:26:00,05:26:00,3760,30,8977.459,0
3360227,05:27:00,05:27:00,3763,31,9350.533,0
3360227,05:27:00,05:27:00,3765,32,9627.058,0
3360227,05:28:00,05:28:00,3768,33,9959.055,0
3360227,05:29:00,05:29:00,3770,34,10111.067,0
3360227,05:29:00,05:29:00,3772,35,10468.066,0
3360227,05:31:00,05:31:00,3774,36,10852.465,
3360227,05:31:00,05:31:00,2271,37,11210.88,0
3360227,05:32:00,05:32:00,2270,38,11533.452,0
3360227,05:33:00,05:33:00,2269,39,11760.328,0
3360227,05:34:00,05:34:00,3776,40,12491.049,0
3360227,05:35:00,05:35:00,3778,41,12786.15,0
3360227,05:36:00,05:36:00,3780,42,13099.685,0
3360227,05:36:00,05:36:00,3781,43,13287.462,0
3360227,05:37:00,05:37:00,3783,44,13522.915,0
3360227,05:37:00,05:37:00,3784,45,13718.152,0
3360227,05:38:00,05:38:00,3786,46,13964.509,0
3360227,05:39:00,05:39:00,3788,47,14260.569,
3360227,05:39:00,05:39:00,3789,48,14463.91,0
3360227,05:39:00,05:39:00,3790,49,14568.907,0
3360227,05:40:00,05:40:00,3791,50,14825.391,0
3360227,05:41:00,05:41:00,3794,51,15231.187,0
3360227,05:42:00,05:42:00,3796,52,15486.343,0
3360227,05:42:00,05:42:00,3797,53,15703.835,0
3360227,05:43:00,05:43:00,3798,54,15935.308,0
3360227,05:44:00,05:44:00,3799,55,16214.653,0
3360227,05:45:00,05:45:00,3801,56,16613.484,0
3360227,05:46:00,05:46:00,3804,57,16993.447,0
3360227,05:46:00,05:46:00,3806,58,17231.58,0
3360227,05:47:00,05:47:00,3807,59,17389.83,0
3360227,05:47:00,05:47:00,15865,60,17677.393,0
3360227,05:48:00,05:48:00,15866,61,17998.854,0
3360227,05:49:00,05:49:00,8528,62,18343.215,0
3360227,05:50:00,05:50:00,14825,63,18515.686,0
3360227,05:50:00,05:50:00,759,64,18820.807,0
3360227,05:51:00,05:51:00,1579,65,18945.031,0
3360227,05:51:00,05:51:00,14499,66,19088.236,0
3360227,05:52:00,05:52:00,7855,67,19329.129,0
3360227,05:54:00,05:54:00,7852,68,19952.11,
3360229,04:04:00,04:04:00,3754,26,0,
3360229,04:04:00,04:04:00,3756,27,319.239,0
3360229,04:05:00,04:05:00,3758,28,521.44055,0
3360229,04:05:00,04:05:00,3759,29,800.0605,0
3360229,04:06:00,04:06:00,3760,30,958.50885,0
3360229,04:07:00,04:07:00,3763,31,1331.583,0
3360229,04:07:00,04:07:00,3765,32,1608.1082,0
3360229,04:08:00,04:08:00,3768,33,1940.1051,0
3360229,04:09:00,04:09:00,3770,34,2092.118,0
3360229,04:09:00,04:09:00,3772,35,2449.1165,0
3360229,04:11:00,04:11:00,3774,36,2833.5156,
3360229,04:11:00,04:11:00,2271,37,3191.9297,0
3360229,04:12:00,04:12:00,2270,38,3514.5022,0
3360229,04:12:00,04:12:00,2269,39,3741.3787,0
3360229,04:14:00,04:14:00,3776,40,4472.099,0
3360229,04:14:00,04:14:00,3778,41,4767.2007,0
3360229,04:15:00,04:15:00,3780,42,5080.735,0
3360229,04:15:00,04:15:00,3781,43,5268.512,0
3360229,04:16:00,04:16:00,3783,44,5503.9653,0
3360229,04:16:00,04:16:00,3784,45,5699.202,0
3360229,04:17:00,04:17:00,3786,46,5945.559,0
3360229,04:18:00,04:18:00,3788,47,6241.62,
3360229,04:18:00,04:18:00,3789,48,6444.9604,0
3360229,04:18:00,04:18:00,3790,49,6549.9575,0
3360229,04:19:00,04:19:00,3791,50,6806.4404,0
3360229,04:20:00,04:20:00,3794,51,7212.237,0
3360229,04:20:00,04:20:00,3796,52,7467.3926,0
3360229,04:21:00,04:21:00,3797,53,7684.8853,0
3360229,04:22:00,04:22:00,3798,54,7916.3574,0
3360229,04:22:00,04:22:00,3799,55,8195.703,0
3360229,04:23:00,04:23:00,3801,56,8594.534,0
3360229,04:24:00,04:24:00,3804,57,8974.498,0
3360229,04:25:00,04:25:00,3806,58,9212.63,0
3360229,04:25:00,04:25:00,3807,59,9370.88,0
3360229,04:26:00,04:26:00,15865,60,9658.443,0
3360229,04:27:00,04:27:00,15866,61,9979.903,0
3360229,04:27:00,04:27:00,8528,62,10324.265,0
3360229,04:28:00,04:28:00,14825,63,10496.735,0
3360229,04:29:00,04:29:00,759,64,10801.856,0
3360229,04:29:00,04:29:00,1579,65,10926.081,0
3360229,04:29:00,04:29:00,14499,66,11069.287,0
3360229,04:30:00,04:30:00,7855,67,11310.18,0
3360229,04:32:00,04:32:00,7852,68,11933.16,
3360256,05:34:00,05:34:00,16146,1,0,
3360256,05:36:00,05:36:00,3695,4,1033.6664,0
3360256,05:37:00,05:37:00,3696,5,1432.6495,0
3360256,05:38:00,05:38:00,3697,6,1840.1217,0
3360256,05:39:00,05:39:00,3698,7,2119.1606,0
3360256,05:40:00,05:40:00,3699,8,2552.2192,0
3360256,05:42:00,05:42:00,3700,9,3080.9338,
3360256,05:43:00,05:43:00,3701,10,3543.3687,0
3360256,05:44:00,05:44:00,3703,11,4020.5076,0
3360256,05:44:00,05:44:00,3704,12,4245.189,0
3360256,05:45:00,05:45:00,3705,13,4602.069,0
3360256,05:46:00,05:46:00,15973,14,4791.0815,0
3360256,05:46:00,05:46:00,3707,15,5143.1904,0
3360256,05:47:00,05:47:00,166,16,5544.474,0
3360256,05:48:00,05:48:00,15013,17,5827.632,0
3360256,05:49:00,05:49:00,3744,18,6297.4604,0
3360256,05:50:00,05:50:00,3747,19,6663.0664,0
3360256,05:50:00,05:50:00,3748,20,6820.8213,0
3360256,05:51:00,05:51:00,3749,21,7059.217,0
3360256,05:52:00,05:52:00,3750,22,7277.83,0
3360256,05:52:00,05:52:00,3751,23,7498.8574,0
3360256,05:53:00,05:53:00,3752,24,7670.195,0
3360256,05:53:00,05:53:00,3753,25,7868.348,0
3360256,05:54:00,05:54:00,3754,26,8031.4443,
3360256,05:54:00,05:54:00,3756,27,8338.188,0
3360256,05:55:00,05:55:00,3758,28,8540.391,0
3360256,05:55:00,05:55:00,3759,29,8819.01,0
3360256,05:56:00,05:56:00,3760,30,8977.459,0
3360256,05:57:00,05:57:00,3763,31,9350.533,0
3360256,05:57:00,05:57:00,3765,32,9627.058,0
3360256,05:58:00,05:58:00,3768,33,9959.055,0
3360256,05:59:00,05:59:00,3770,34,10111.067,0
3360256,05:59:00,05:59:00,3772,35,10468.066,0
3360256,06:01:00,06:01:00,3774,36,10852.465,
3360256,06:01:00,06:01:00,2271,37,11210.88,0
3360256,06:02:00,06:02:00,2270,38,11533.452,0
3360256,06:03:00,06:03:00,2269,39,11760.328,0
3360256,06:04:00,06:04:00,3776,40,12491.049,0
3360256,06:05:00,06:05:00,3778,41,12786.15,0
3360256,06:06:00,06:06:00,3780,42,13099.685,0
3360256,06:06:00,06:06:00,3781,43,13287.462,0
3360256,06:07:00,06:07:00,3783,44,13522.915,0
3360256,06:07:00,06:07:00,3784,45,13718.152,0
3360256,06:08:00,06:08:00,3786,46,13964.509,0
3360256,06:09:00,06:09:00,3788,47,14260.569,
3360256,06:09:00,06:09:00,3789,48,14463.91,0
3360256,06:09:00,06:09:00,3790,49,14568.907,0
3360256,06:10:00,06:10:00,3791,50,14825.391,0
3360256,06:11:00,06:11:00,3794,51,15231.187,0
3360256,06:12:00,06:12:00,3796,52,15486.343,0
3360256,06:12:00,06:12:00,3797,53,15703.835,0
3360256,06:13:00,06:13:00,3798,54,15935.308,0
3360256,06:14:00,06:14:00,3799,55,16214.653,0
3360256,06:15:00,06:15:00,3801,56,16613.484,0
3360256,06:16:00,06:16:00,3804,57,16993.447,0
3360256,06:16:00,06:16:00,3806,58,17231.58,0
3360256,06:17:00,06:17:00,3807,59,17389.83,0
3360256,06:17:00,06:17:00,15865,60,17677.393,0
3360256,06:18:00,06:18:00,15866,61,17998.854,0
3360256,06:19:00,06:19:00,8528,62,18343.215,0
3360256,06:20:00,06:20:00,14825,63,18515.686,0
3360256,06:20:00,06:20:00,759,64,18820.807,0
3360256,06:21:00,06:21:00,1579,65,18945.031,0
3360256,06:21:00,06:21:00,14499,66,19088.236,0
3360256,06:22:00,06:22:00,7855,67,19329.129,0
3360256,06:24:00,06:24:00,7852,68,19952.11,
3360318,09:20:00,09:20:00,16146,1,0,
3360318,09:22:00,09:22:00,3695,4,1033.6664,0
3360318,09:23:00,09:23:00,3696,5,1432.6495,0
3360318,09:24:00,09:24:00,3697,6,1840.1217,0
3360318,09:25:00,09:25:00,3698,7,2119.1606,0
3360318,09:26:00,09:26:00,3699,8,2552.2192,0
3360318,09:28:00,09:28:00,3700,9,3080.9338,
3360318,09:29:00,09:29:00,3701,10,3543.3687,0
3360318,09:30:00,09:30:00,3703,11,4020.5076,0
3360318,09:30:00,09:30:00,3704,12,4245.189,0
3360318,09:31:00,09:31:00,3705,13,4602.069,0
3360318,09:32:00,09:32:00,15973,14,4791.0815,0
3360318,09:32:00,09:32:00,3707,15,5143.1904,0
3360318,09:33:00,09:33:00,166,16,5544.474,0
3360318,09:34:00,09:34:00,15013,17,5827.632,0
3360318,09:35:00,09:35:00,3744,18,6297.4604,0
3360318,09:36:00,09:36:00,3747,19,6663.0664,0
3360318,09:36:00,09:36:00,3748,20,6820.8213,0
3360318,09:37:00,09:37:00,3749,21,7059.217,0
3360318,09:38:00,09:38:00,3750,22,7277.83,0
3360318,09:38:00,09:38:00,3751,23,7498.8574,0
3360318,09:39:00,09:39:00,3752,24,7670.195,0
3360318,09:39:00,09:39:00,3753,25,7868.348,0
3360318,09:40:00,09:40:00,3754,26,8031.4443,
3360318,09:40:00,09:40:00,3756,27,8338.188,0
3360318,09:41:00,09:41:00,3758,28,8540.391,0
3360318,09:41:00,09:41:00,3759,29,8819.01,0
3360318,09:42:00,09:42:00,3760,30,8977.459,0
3360318,09:43:00,09:43:00,3763,31,9350.533,0
3360318,09:43:00,09:43:00,3765,32,9627.058,0
3360318,09:44:00,09:44:00,3768,33,9959.055,0
3360318,09:45:00,09:45:00,3770,34,10111.067,0
3360318,09:45:00,09:45:00,3772,35,10468.066,0
3360318,09:47:00,09:47:00,3774,36,10852.465,
3360318,09:47:00,09:47:00,2271,37,11210.88,0
3360318,09:48:00,09:48:00,2270,38,11533.452,0
3360318,09:49:00,09:49:00,2269,39,11760.328,0
3360318,09:50:00,09:50:00,3776,40,12491.049,0
3360318,09:51:00,09:51:00,3778,41,12786.15,0
3360318,09:52:00,09:52:00,3780,42,13099.685,0
3360318,09:52:00,09:52:00,3781,43,13287.462,0
3360318,09:53:00,09:53:00,3783,44,13522.915,0
3360318,09:53:00,09:53:00,3784,45,13718.152,0
3360318,09:54:00,09:54:00,3786,46,13964.509,0
3360318,09:55:00,09:55:00,3788,47,14260.569,
3360318,09:55:00,09:55:00,3789,48,14463.91,0
3360318,09:55:00,09:55:00,3790,49,14568.907,0
3360318,09:56:00,09:56:00,3791,50,14825.391,0
3360318,09:57:00,09:57:00,3794,51,15231.187,0
3360318,09:58:00,09:58:00,3796,52,15486.343,0
3360318,09:58:00,09:58:00,3797,53,15703.835,0
3360318,09:59:00,09:59:00,3798,54,15935.308,0
3360318,10:00:00,10:00:00,3799,55,16214.653,0
3360318,10:01:00,10:01:00,3801,56,16613.484,0
3360318,10:02:00,10:02:00,3804,57,16993.447,0
3360318,10:02:00,10:02:00,3806,58,17231.58,0
3360318,10:03:00,10:03:00,3807,59,17389.83,0
3360318,10:03:00,10:03:00,15865,60,17677.393,0
3360318,10:04:00,10:04:00,15866,61,17998.854,0
3360318,10:05:00,10:05:00,8528,62,18343.215,0
3360318,10:06:00,10:06:00,14825,63,18515.686,0
3360318,10:06:00,10:06:00,759,64,18820.807,0
3360318,10:07:00,10:07:00,1579,65,18945.031,0
3360318,10:07:00,10:07:00,14499,66,19088.236,0
3360318,10:08:00,10:08:00,7855,67,19329.129,0
3360318,10:10:00,10:10:00,7852,68,19952.11,
3360319,18:40:00,18:40:00,16146,1,0,
3360319,18:42:00,18:42:00,3695,4,1033.6664,0
3360319,18:43:00,18:43:00,3696,5,1432.6495,0
3360319,18:44:00,18:44:00,3697,6,1840.1217,0
3360319,18:45:00,18:45:00,3698,7,2119.1606,0
3360319,18:46:00,18:46:00,3699,8,2552.2192,0
3360319,18:48:00,18:48:00,3700,9,3080.9338,
3360319,18:49:00,18:49:00,3701,10,3543.3687,0
3360319,18:50:00,18:50:00,3703,11,4020.5076,0
3360319,18:50:00,18:50:00,3704,12,4245.189,0
3360319,18:51:00,18:51:00,3705,13,4602.069,0
3360319,18:52:00,18:52:00,15973,14,4791.0815,0
3360319,18:52:00,18:52:00,3707,15,5143.1904,0
3360319,18:53:00,18:53:00,166,16,5544.474,0
3360319,18:54:00,18:54:00,15013,17,5827.632,0
3360319,18:55:00,18:55:00,3744,18,6297.4604,0
3360319,18:56:00,18:56:00,3747,19,6663.0664,0
3360319,18:56:00,18:56:00,3748,20,6820.8213,0
3360319,18:57:00,18:57:00,3749,21,7059.217,0
3360319,18:58:00,18:58:00,3750,22,7277.83,0
3360319,18:58:00,18:58:00,3751,23,7498.8574,0
3360319,18:59:00,18:59:00,3752,24,7670.195,0
3360319,18:59:00,18:59:00,3753,25,7868.348,0
3360319,19:00:00,19:00:00,3754,26,8031.4443,
3360319,19:00:00,19:00:00,3756,27,8338.188,0
3360319,19:01:00,19:01:00,3758,28,8540.391,0
3360319,19:01:00,19:01:00,3759,29,8819.01,0
3360319,19:02:00,19:02:00,3760,30,8977.459,0
3360319,19:03:00,19:03:00,3763,31,9350.533,0
3360319,19:03:00,19:03:00,3765,32,9627.058,0
3360319,19:04:00,19:04:00,3768,33,9959.055,0
3360319,19:05:00,19:05:00,3770,34,10111.067,0
3360319,19:05:00,19:05:00,3772,35,10468.066,0
3360319,19:07:00,19:07:00,3774,36,10852.465,
3360319,19:07:00,19:07:00,2271,37,11210.88,0
3360319,19:08:00,19:08:00,2270,38,11533.452,0
3360319,19:09:00,19:09:00,2269,39,11760.328,0
3360319,19:10:00,19:10:00,3776,40,12491.049,0
3360319,19:11:00,19:11:00,3778,41,12786.15,0
3360319,19:12:00,19:12:00,3780,42,13099.685,0
3360319,19:12:00,19:12:00,3781,43,13287.462,0
3360319,19:13:00,19:13:00,3783,44,13522.915,0
3360319,19:13:00,19:13:00,3784,45,13718.152,0
3360319,19:14:00,19:14:00,3786,46,13964.509,0
3360319,19:15:00,19:15:00,3788,47,14260.569,
3360319,19:15:00,19:15:00,3789,48,14463.91,0
3360319,19:15:00,19:15:00,3790,49,14568.907,0
3360319,19:16:00,19:16:00,3791,50,14825.391,0
3360319,19:17:00,19:17:00,3794,51,15231.187,0
3360319,19:18:00,19:18:00,3796,52,15486.343,0
3360319,19:18:00,19:18:00,3797,53,15703.835,0
3360319,19:19:00,19:19:00,3798,54,15935.308,0
3360319,19:20:00,19:20:00,3799,55,16214.653,0
3360319,19:21:00,19:21:00,3801,56,16613.484,0
3360319,19:22:00,19:22:00,3804,57,16993.447,0
3360319,19:22:00,19:22:00,3806,58,17231.58,0
3360319,19:23:00,19:23:00,3807,59,17389.83,0
3360319,19:23:00,19:23:00,15865,60,17677.393,0
3360319,19:24:00,19:24:00,15866,61,17998.854,0
3360319,19:25:00,19:25:00,8528,62,18343.215,0
3360319,19:26:00,19:26:00,14825,63,18515.686,0
3360319,19:26:00,19:26:00,759,64,18820.807,0
3360319,19:27:00,19:27:00,1579,65,18945.031,0
3360319,19:27:00,19:27:00,14499,66,19088.236,0
3360319,19:28:00,19:28:00,7855,67,19329.129,0
3360319,19:30:00,19:30:00,7852,68,19952.11,
3360320,19:20:00,19:20:00,16146,1,0,
3360320,19:22:00,19:22:00,3695,4,1033.6664,0
3360320,19:23:00,19:23:00,3696,5,1432.6495,0
3360320,19:24:00,19:24:00,3697,6,1840.1217,0
3360320,19:24:00,19:24:00,3698,7,2119.1606,0
3360320,19:25:00,19:25:00,3699,8,2552.2192,0
3360320,19:27:00,19:27:00,3700,9,3080.9338,
3360320,19:28:00,19:28:00,3701,10,3543.3687,0
3360320,19:29:00,19:29:00,3703,11,4020.5076,0
3360320,19:29:00,19:29:00,3704,12,4245.189,0
3360320,19:30:00,19:30:00,3705,13,4602.069,0
3360320,19:30:00,19:30:00,15973,14,4791.0815,0
3360320,19:31:00,19:31:00,3707,15,5143.1904,0
3360320,19:32:00,19:32:00,166,16,5544.474,0
3360320,19:33:00,19:33:00,15013,17,5827.632,0
3360320,19:34:00,19:34:00,3744,18,6297.4604,0
3360320,19:34:00,19:34:00,3747,19,6663.0664,0
3360320,19:35:00,19:35:00,3748,20,6820.8213,0
3360320,19:35:00,19:35:00,3749,21,7059.217,0
3360320,19:36:00,19:36:00,3750,22,7277.83,0
3360320,19:36:00,19:36:00,3751,23,7498.8574,0
3360320,19:37:00,19:37:00,3752,24,7670.195,0
3360320,19:37:00,19:37:00,3753,25,7868.348,0
3360320,19:38:00,19:38:00,3754,26,8031.4443,
3360320,19:38:00,19:38:00,3756,27,8338.188,0
3360320,19:39:00,19:39:00,3758,28,8540.391,0
3360320,19:39:00,19:39:00,3759,29,8819.01,0
3360320,19:40:00,19:40:00,3760,30,8977.459,0
3360320,19:41:00,19:41:00,3763,31,9350.533,0
3360320,19:41:00,19:41:00,3765,32,9627.058,0
3360320,19:42:00,19:42:00,3768,33,9959.055,0
3360320,19:43:00,19:43:00,3770,34,10111.067,0
3360320,19:43:00,19:43:00,3772,35,10468.066,0
3360320,19:45:00,19:45:00,3774,36,10852.465,
3360320,19:45:00,19:45:00,2271,37,11210.88,0
3360320,19:46:00,19:46:00,2270,38,11533.452,0
3360320,19:46:00,19:46:00,2269,39,11760.328,0
3360320,19:48:00,19:48:00,3776,40,12491.049,0
3360320,19:48:00,19:48:00,3778,41,12786.15,0
3360320,19:49:00,19:49:00,3780,42,13099.685,0
3360320,19:49:00,19:49:00,3781,43,13287.462,0
3360320,19:50:00,19:50:00,3783,44,13522.915,0
3360320,19:50:00,19:50:00,3784,45,13718.152,0
3360320,19:51:00,19:51:00,3786,46,13964.509,0
3360320,19:52:00,19:52:00,3788,47,14260.569,
3360320,19:52:00,19:52:00,3789,48,14463.91,0
3360320,19:52:00,19:52:00,3790,49,14568.907,0
3360320,19:53:00,19:53:00,3791,50,14825.391,0
3360320,19:54:00,19:54:00,3794,51,15231.187,0
3360320,19:55:00,19:55:00,3796,52,15486.343,0
3360320,19:55:00,19:55:00,3797,53,15703.835,0
3360320,19:56:00,19:56:00,3798,54,15935.308,0
3360320,19:57:00,19:57:00,3799,55,16214.653,0
3360320,19:58:00,19:58:00,3801,56,16613.484,0
3360320,19:59:00,19:59:00,3804,57,16993.447,0
3360320,19:59:00,19:59:00,3806,58,17231.58,0
3360320,20:00:00,20:00:00,3807,59,17389.83,0
3360320,20:00:00,20:00:00,15865,60,17677.393,0
3360320,20:01:00,20:01:00,15866,61,17998.854,0
3360320,20:02:00,20:02:00,8528,62,18343.215,0
3360320,20:03:00,20:03:00,14825,63,18515.686,0
3360320,20:03:00,20:03:00,759,64,18820.807,0
3360320,20:04:00,20:04:00,1579,65,18945.031,0
3360320,20:04:00,20:04:00,14499,66,19088.236,0
3360320,20:05:00,20:05:00,7855,67,19329.129,0
3360320,20:07:00,20:07:00,7852,68,19952.11,
3360321,15:20:00,15:20:00,16146,1,0,
3360321,15:22:00,15:22:00,3695,4,1033.6664,0
3360321,15:23:00,15:23:00,3696,5,1432.6495,0
3360321,15:24:00,15:24:00,3697,6,1840.1217,0
3360321,15:25:00,15:25:00,3698,7,2119.1606,0
3360321,15:26:00,15:26:00,3699,8,2552.2192,0
3360321,15:28:00,15:28:00,3700,9,3080.9338,
3360321,15:29:00,15:29:00,3701,10,3543.3687,0
3360321,15:30:00,15:30:00,3703,11,4020.5076,0
3360321,15:30:00,15:30:00,3704,12,4245.189,0
3360321,15:31:00,15:31:00,3705,13,4602.069,0
3360321,15:32:00,15:32:00,15973,14,4791.0815,0
3360321,15:32:00,15:32:00,3707,15,5143.1904,0
3360321,15:33:00,15:33:00,166,16,5544.474,0
3360321,15:34:00,15:34:00,15013,17,5827.632,0
3360321,15:35:00,15:35:00,3744,18,6297.4604,0
3360321,15:36:00,15:36:00,3747,19,6663.0664,0
3360321,15:36:00,15:36:00,3748,20,6820.8213,0
3360321,15:37:00,15:37:00,3749,21,7059.217,0
3360321,15:38:00,15:38:00,3750,22,7277.83,0
3360321,15:38:00,15:38:00,3751,23,7498.8574,0
3360321,15:39:00,15:39:00,3752,24,7670.195,0
3360321,15:39:00,15:39:00,3753,25,7868.348,0
3360321,15:40:00,15:40:00,3754,26,8031.4443,
3360321,15:40:00,15:40:00,3756,27,8338.188,0
3360321,15:41:00,15:41:00,3758,28,8540.391,0
3360321,15:41:00,15:41:00,3759,29,8819.01,0
3360321,15:42:00,15:42:00,3760,30,8977.459,0
3360321,15:43:00,15:43:00,3763,31,9350.533,0
3360321,15:43:00,15:43:00,3765,32,9627.058,0
3360321,15:44:00,15:44:00,3768,33,9959.055,0
3360321,15:45:00,15:45:00,3770,34,10111.067,0
3360321,15:45:00,15:45:00,3772,35,10468.066,0
3360321,15:47:00,15:47:00,3774,36,10852.465,
3360321,15:47:00,15:47:00,2271,37,11210.88,0
3360321,15:48:00,15:48:00,2270,38,11533.452,0
3360321,15:49:00,15:49:00,2269,39,11760.328,0
3360321,15:50:00,15:50:00,3776,40,12491.049,0
3360321,15:51:00,15:51:00,3778,41,12786.15,0
3360321,15:52:00,15:52:00,3780,42,13099.685,0
3360321,15:52:00,15:52:00,3781,43,13287.462,0
3360321,15:53:00,15:53:00,3783,44,13522.915,0
3360321,15:53:00,15:53:00,3784,45,13718.152,0
3360321,15:54:00,15:54:00,3786,46,13964.509,0
3360321,15:55:00,15:55:00,3788,47,14260.569,
3360321,15:55:00,15:55:00,3789,48,14463.91,0
3360321,15:55:00,15:55:00,3790,49,14568.907,0
3360321,15:56:00,15:56:00,3791,50,14825.391,0
3360321,15:57:00,15:57:00,3794,51,15231.187,0
3360321,15:58:00,15:58:00,3796,52,15486.343,0
3360321,15:58:00,15:58:00,3797,53,15703.835,0
3360321,15:59:00,15:59:00,3798,54,15935.308,0
3360321,16:00:00,16:00:00,3799,55,16214.653,0
3360321,16:01:00,16:01:00,3801,56,16613.484,0
3360321,16:02:00,16:02:00,3804,57,16993.447,0
3360321,16:02:00,16:02:00,3806,58,17231.58,0
3360321,16:03:00,16:03:00,3807,59,17389.83,0
3360321,16:03:00,16:03:00,15865,60,17677.393,0
3360321,16:04:00,16:04:00,15866,61,17998.854,0
3360321,16:05:00,16:05:00,8528,62,18343.215,0
3360321,16:06:00,16:06:00,14825,63,18515.686,0
3360321,16:06:00,16:06:00,759,64,18820.807,0
3360321,16:07:00,16:07:00,1579,65,18945.031,0
3360321,16:07:00,16:07:00,14499,66,19088.236,0
3360321,16:08:00,16:08:00,7855,67,19329.129,0
3360321,16:10:00,16:10:00,7852,68,19952.11,
3360322,20:40:00,20:40:00,16146,1,0,
3360322,20:42:00,20:42:00,3695,4,1033.6664,0
3360322,20:43:00,20:43:00,3696,5,1432.6495,0
3360322,20:44:00,20:44:00,3697,6,1840.1217,0
3360322,20:44:00,20:44:00,3698,7,2119.1606,0
3360322,20:45:00,20:45:00,3699,8,2552.2192,0
3360322,20:47:00,20:47:00,3700,9,3080.9338,
3360322,20:48:00,20:48:00,3701,10,3543.3687,0
3360322,20:49:00,20:49:00,3703,11,4020.5076,0
3360322,20:49:00,20:49:00,3704,12,4245.189,0
3360322,20:50:00,20:50:00,3705,13,4602.069,0
3360322,20:50:00,20:50:00,15973,14,4791.0815,0
3360322,20:51:00,20:51:00,3707,15,5143.1904,0
3360322,20:52:00,20:52:00,166,16,5544.474,0
3360322,20:53:00,20:53:00,15013,17,5827.632,0
3360322,20:54:00,20:54:00,3744,18,6297.4604,0
3360322,20:54:00,20:54:00,3747,19,6663.0664,0
3360322,20:55:00,20:55:00,3748,20,6820.8213,0
3360322,20:55:00,20:55:00,3749,21,7059.217,0
3360322,20:56:00,20:56:00,3750,22,7277.83,0
3360322,20:56:00,20:56:00,3751,23,7498.8574,0
3360322,20:57:00,20:57:00,3752,24,7670.195,0
3360322,20:57:00,20:57:00,3753,25,7868.348,0
3360322,20:58:00,20:58:00,3754,26,8031.4443,
3360322,20:58:00,20:58:00,3756,27,8338.188,0
3360322,20:59:00,20:59:00,3758,28,8540.391,0
3360322,20:59:00,20:59:00,3759,29,8819.01,0
3360322,21:00:00,21:00:00,3760,30,8977.459,0
3360322,21:01:00,21:01:00,3763,31,9350.533,0
3360322,21:01:00,21:01:00,3765,32,9627.058,0
3360322,21:02:00,21:02:00,3768,33,9959.055,0
3360322,21:03:00,21:03:00,3770,34,10111.067,0
3360322,21:03:00,21:03:00,3772,35,10468.066,0
3360322,21:05:00,21:05:00,3774,36,10852.465,
3360322,21:05:00,21:05:00,2271,37,11210.88,0
3360322,21:06:00,21:06:00,2270,38,11533.452,0
3360322,21:06:00,21:06:00,2269,39,11760.328,0
3360322,21:08:00,21:08:00,3776,40,12491.049,0
3360322,21:08:00,21:08:00,3778,41,12786.15,0
3360322,21:09:00,21:09:00,3780,42,13099.685,0
3360322,21:09:00,21:09:00,3781,43,13287.462,0
3360322,21:10:00,21:10:00,3783,44,13522.915,0
3360322,21:10:00,21:10:00,3784,45,13718.152,0
3360322,21:11:00,21:11:00,3786,46,13964.509,0
3360322,21:12:00,21:12:00,3788,47,14260.569,
3360322,21:12:00,21:12:00,3789,48,14463.91,0
3360322,21:12:00,21:12:00,3790,49,14568.907,0
3360322,21:13:00,21:13:00,3791,50,14825.391,0
3360322,21:14:00,21:14:00,3794,51,15231.187,0
3360322,21:15:00,21:15:00,3796,52,15486.343,0
3360322,21:15:00,21:15:00,3797,53,15703.835,0
3360322,21:16:00,21:16:00,3798,54,15935.308,0
3360322,21:17:00,21:17:00,3799,55,16214.653,0
3360322,21:18:00,21:18:00,3801,56,16613.484,0
3360322,21:19:00,21:19:00,3804,57,16993.447,0
3360322,21:19:00,21:19:00,3806,58,17231.58,0
3360322,21:20:00,21:20:00,3807,59,17389.83,0
3360322,21:20:00,21:20:00,15865,60,17677.393,0
3360322,21:21:00,21:21:00,15866,61,17998.854,0
3360322,21:22:00,21:22:00,8528,62,18343.215,0
3360322,21:23:00,21:23:00,14825,63,18515.686,0
3360322,21:23:00,21:23:00,759,64,18820.807,0
3360322,21:24:00,21:24:00,1579,65,18945.031,0
3360322,21:24:00,21:24:00,14499,66,19088.236,0
3360322,21:25:00,21:25:00,7855,67,19329.129,0
3360322,21:27:00,21:27:00,7852,68,19952.11,
3360323,16:00:00,16:00:00,16146,1,0,
3360323,16:02:00,16:02:00,3695,4,1033.6664,0
3360323,16:03:00,16:03:00,3696,5,1432.6495,0
3360323,16:04:00,16:04:00,3697,6,1840.1217,0
3360323,16:05:00,16:05:00,3698,7,2119.1606,0
3360323,16:06:00,16:06:00,3699,8,2552.2192,0
3360323,16:08:00,16:08:00,3700,9,3080.9338,
3360323,16:09:00,16:09:00,3701,10,3543.3687,0
3360323,16:10:00,16:10:00,3703,11,4020.5076,0
3360323,16:10:00,16:10:00,3704,12,4245.189,0
3360323,16:11:00,16:11:00,3705,13,4602.069,0
3360323,16:12:00,16:12:00,15973,14,4791.0815,0
3360323,16:12:00,16:12:00,3707,15,5143.1904,0
3360323,16:13:00,16:13:00,166,16,5544.474,0
3360323,16:14:00,16:14:00,15013,17,5827.632,0
3360323,16:15:00,16:15:00,3744,18,6297.4604,0
3360323,16:16:00,16:16:00,3747,19,6663.0664,0
3360323,16:16:00,16:16:00,3748,20,6820.8213,0
3360323,16:17:00,16:17:00,3749,21,7059.217,0
3360323,16:18:00,16:18:00,3750,22,7277.83,0
3360323,16:18:00,16:18:00,3751,23,7498.8574,0
3360323,16:19:00,16:19:00,3752,24,7670.195,0
3360323,16:19:00,16:19:00,3753,25,7868.348,0
3360323,16:20:00,16:20:00,3754,26,8031.4443,
3360323,16:20:00,16:20:00,3756,27,8338.188,0
3360323,16:21:00,16:21:00,3758,28,8540.391,0
3360323,16:21:00,16:21:00,3759,29,8819.01,0
3360323,16:22:00,16:22:00,3760,30,8977.459,0
3360323,16:23:00,16:23:00,3763,31,9350.533,0
3360323,16:23:00,16:23:00,3765,32,9627.058,0
3360323,16:24:00,16:24:00,3768,33,9959.055,0
3360323,16:25:00,16:25:00,3770,34,10111.067,0
3360323,16:25:00,16:25:00,3772,35,10468.066,0
3360323,16:27:00,16:27:00,3774,36,10852.465,
3360323,16:27:00,16:27:00,2271,37,11210.88,0
3360323,16:28:00,16:28:00,2270,38,11533.452,0
3360323,16:29:00,16:29:00,2269,39,11760.328,0
3360323,16:30:00,16:30:00,3776,40,12491.049,0
3360323,16:31:00,16:31:00,3778,41,12786.15,0
3360323,16:32:00,16:32:00,3780,42,13099.685,0
3360323,16:32:00,16:32:00,3781,43,13287.462,0
3360323,16:33:00,16:33:00,3783,44,13522.915,0
3360323,16:33:00,16:33:00,3784,45,13718.152,0
3360323,16:34:00,16:34:00,3786,46,13964.509,0
3360323,16:35:00,16:35:00,3788,47,14260.569,
3360323,16:35:00,16:35:00,3789,48,14463.91,0
3360323,16:35:00,16:35:00,3790,49,14568.907,0
3360323,16:36:00,16:36:00,3791,50,14825.391,0
3360323,16:37:00,16:37:00,3794,51,15231.187,0
3360323,16:38:00,16:38:00,3796,52,15486.343,0
3360323,16:38:00,16:38:00,3797,53,15703.835,0
3360323,16:39:00,16:39:00,3798,54,15935.308,0
3360323,16:40:00,16:40:00,3799,55,16214.653,0
3360323,16:41:00,16:41:00,3801,56,16613.484,0
3360323,16:42:00,16:42:00,3804,57,16993.447,0
3360323,16:42:00,16:42:00,3806,58,17231.58,0
3360323,16:43:00,16:43:00,3807,59,17389.83,0
3360323,16:43:00,16:43:00,15865,60,17677.393,0
3360323,16:44:00,16:44:00,15866,61,17998.854,0
3360323,16:45:00,16:45:00,8528,62,18343.215,0
3360323,16:46:00,16:46:00,14825,63,18515.686,0
3360323,16:46:00,16:46:00,759,64,18820.807,0
3360323,16:47:00,16:47:00,1579,65,18945.031,0
3360323,16:47:00,16:47:00,14499,66,19088.236,0
3360323,16:48:00,16:48:00,7855,67,19329.129,0
3360323,16:50:00,16:50:00,7852,68,19952.11,
3360324,21:20:00,21:20:00,16146,1,0,
3360324,21:22:00,21:22:00,3695,4,1033.6664,0
3360324,21:23:00,21:23:00,3696,5,1432.6495,0
3360324,21:24:00,21:24:00,3697,6,1840.1217,0
3360324,21:24:00,21:24:00,3698,7,2119.1606,0
3360324,21:25:00,21:25:00,3699,8,2552.2192,0
3360324,21:27:00,21:27:00,3700,9,3080.9338,
3360324,21:28:00,21:28:00,3701,10,3543.3687,0
3360324,21:29:00,21:29:00,3703,11,4020.5076,0
3360324,21:29:00,21:29:00,3704,12,4245.189,0
3360324,21:30:00,21:30:00,3705,13,4602.069,0
3360324,21:30:00,21:30:00,15973,14,4791.0815,0
3360324,21:31:00,21:31:00,3707,15,5143.1904,0
3360324,21:32:00,21:32:00,166,16,5544.474,0
3360324,21:33:00,21:33:00,15013,17,5827.632,0
3360324,21:34:00,21:34:00,3744,18,6297.4604,0
3360324,21:34:00,21:34:00,3747,19,6663.0664,0
3360324,21:35:00,21:35:00,3748,20,6820.8213,0
3360324,21:35:00,21:35:00,3749,21,7059.217,0
3360324,21:36:00,21:36:00,3750,22,7277.83,0
3360324,21:36:00,21:36:00,3751,23,7498.8574,0
3360324,21:37:00,21:37:00,3752,24,7670.195,0
3360324,21:37:00,21:37:00,3753,25,7868.348,0
3360324,21:38:00,21:38:00,3754,26,8031.4443,
3360324,21:38:00,21:38:00,3756,27,8338.188,0
3360324,21:39:00,21:39:00,3758,28,8540.391,0
3360324,21:39:00,21:39:00,3759,29,8819.01,0
3360324,21:40:00,21:40:00,3760,30,8977.459,0
3360324,21:41:00,21:41:00,3763,31,9350.533,0
3360324,21:41:00,21:41:00,3765,32,9627.058,0
3360324,21:42:00,21:42:00,3768,33,9959.055,0
3360324,21:43:00,21:43:00,3770,34,10111.067,0
3360324,21:43:00,21:43:00,3772,35,10468.066,0
3360324,21:45:00,21:45:00,3774,36,10852.465,
3360324,21:45:00,21:45:00,2271,37,11210.88,0
3360324,21:46:00,21:46:00,2270,38,11533.452,0
3360324,21:46:00,21:46:00,2269,39,11760.328,0
3360324,21:48:00,21:48:00,3776,40,12491.049,0
3360324,21:48:00,21:48:00,3778,41,12786.15,0
3360324,21:49:00,21:49:00,3780,42,13099.685,0
3360324,21:49:00,21:49:00,3781,43,13287.462,0
3360324,21:50:00,21:50:00,3783,44,13522.915,0
3360324,21:50:00,21:50:00,3784,45,13718.152,0
3360324,21:51:00,21:51:00,3786,46,13964.509,0
3360324,21:52:00,21:52:00,3788,47,14260.569,
3360324,21:52:00,21:52:00,3789,48,14463.91,0
3360324,21:52:00,21:52:00,3790,49,14568.907,0
3360324,21:53:00,21:53:00,3791,50,14825.391,0
3360324,21:54:00,21:54:00,3794,51,15231.187,0
3360324,21:55:00,21:55:00,3796,52,15486.343,0
3360324,21:55:00,21:55:00,3797,53,15703.835,0
3360324,21:56:00,21:56:00,3798,54,15935.308,0
3360324,21:57:00,21:57:00,3799,55,16214.653,0
3360324,21:58:00,21:58:00,3801,56,16613.484,0
3360324,21:59:00,21:59:00,3804,57,16993.447,0
3360324,21:59:00,21:59:00,3806,58,17231.58,0
3360324,22:00:00,22:00:00,3807,59,17389.83,0
3360324,22:00:00,22:00:00,15865,60,17677.393,0
3360324,22:01:00,22:01:00,15866,61,17998.854,0
3360324,22:02:00,22:02:00,8528,62,18343.215,0
3360324,22:03:00,22:03:00,14825,63,18515.686,0
3360324,22:03:00,22:03:00,759,64,18820.807,0
3360324,22:04:00,22:04:00,1579,65,18945.031,0
3360324,22:04:00,22:04:00,14499,66,19088.236,0
3360324,22:05:00,22:05:00,7855,67,19329.129,0
3360324,22:07:00,22:07:00,7852,68,19952.11,
3360325,22:40:00,22:40:00,16146,1,0,
3360325,22:42:00,22:42:00,3695,4,1033.6664,0
3360325,22:43:00,22:43:00,3696,5,1432.6495,0
3360325,22:44:00,22:44:00,3697,6,1840.1217,0
3360325,22:44:00,22:44:00,3698,7,2119.1606,0
3360325,22:45:00,22:45:00,3699,8,2552.2192,0
3360325,22:47:00,22:47:00,3700,9,3080.9338,
3360325,22:48:00,22:48:00,3701,10,3543.3687,0
3360325,22:49:00,22:49:00,3703,11,4020.5076,0
3360325,22:49:00,22:49:00,3704,12,4245.189,0
3360325,22:50:00,22:50:00,3705,13,4602.069,0
3360325,22:50:00,22:50:00,15973,14,4791.0815,0
3360325,22:51:00,22:51:00,3707,15,5143.1904,0
3360325,22:52:00,22:52:00,166,16,5544.474,0
3360325,22:53:00,22:53:00,15013,17,5827.632,0
3360325,22:54:00,22:54:00,3744,18,6297.4604,0
3360325,22:54:00,22:54:00,3747,19,6663.0664,0
3360325,22:55:00,22:55:00,3748,20,6820.8213,0
3360325,22:55:00,22:55:00,3749,21,7059.217,0
3360325,22:56:00,22:56:00,3750,22,7277.83,0
3360325,22:56:00,22:56:00,3751,23,7498.8574,0
3360325,22:57:00,22:57:00,3752,24,7670.195,0
3360325,22:57:00,22:57:00,3753,25,7868.348,0
3360325,22:58:00,22:58:00,3754,26,8031.4443,
3360325,22:58:00,22:58:00,3756,27,8338.188,0
3360325,22:59:00,22:59:00,3758,28,8540.391,0
3360325,22:59:00,22:59:00,3759,29,8819.01,0
3360325,23:00:00,23:00:00,3760,30,8977.459,0
3360325,23:01:00,23:01:00,3763,31,9350.533,0
3360325,23:01:00,23:01:00,3765,32,9627.058,0
3360325,23:02:00,23:02:00,3768,33,9959.055,0
3360325,23:03:00,23:03:00,3770,34,10111.067,0
3360325,23:03:00,23:03:00,3772,35,10468.066,0
3360325,23:05:00,23:05:00,3774,36,10852.465,
3360325,23:05:00,23:05:00,2271,37,11210.88,0
3360325,23:06:00,23:06:00,2270,38,11533.452,0
3360325,23:06:00,23:06:00,2269,39,11760.328,0
3360325,23:08:00,23:08:00,3776,40,12491.049,0
3360325,23:08:00,23:08:00,3778,41,12786.15,0
3360325,23:09:00,23:09:00,3780,42,13099.685,0
3360325,23:09:00,23:09:00,3781,43,13287.462,0
3360325,23:10:00,23:10:00,3783,44,13522.915,0
3360325,23:10:00,23:10:00,3784,45,13718.152,0
3360325,23:11:00,23:11:00,3786,46,13964.509,0
3360325,23:12:00,23:12:00,3788,47,14260.569,
3360325,23:12:00,23:12:00,3789,48,14463.91,0
3360325,23:12:00,23:12:00,3790,49,14568.907,0
3360325,23:13:00,23:13:00,3791,50,14825.391,0
3360325,23:14:00,23:14:00,3794,51,15231.187,0
3360325,23:15:00,23:15:00,3796,52,15486.343,0
3360325,23:15:00,23:15:00,3797,53,15703.835,0
3360325,23:16:00,23:16:00,3798,54,15935.308,0
3360325,23:17:00,23:17:00,3799,55,16214.653,0
3360325,23:18:00,23:18:00,3801,56,16613.484,0
3360325,23:19:00,23:19:00,3804,57,16993.447,0
3360325,23:19:00,23:19:00,3806,58,17231.58,0
3360325,23:20:00,23:20:00,3807,59,17389.83,0
3360325,23:20:00,23:20:00,15865,60,17677.393,0
3360325,23:21:00,23:21:00,15866,61,17998.854,0
3360325,23:22:00,23:22:00,8528,62,18343.215,0
3360325,23:23:00,23:23:00,14825,63,18515.686,0
3360325,23:23:00,23:23:00,759,64,18820.807,0
3360325,23:24:00,23:24:00,1579,65,18945.031,0
3360325,23:24:00,23:24:00,14499,66,19088.236,0
3360325,23:25:00,23:25:00,7855,67,19329.129,0
3360325,23:27:00,23:27:00,7852,68,19952.11,
3360326,23:20:00,23:20:00,16146,1,0,
3360326,23:22:00,23:22:00,3695,4,1033.6664,0
3360326,23:23:00,23:23:00,3696,5,1432.6495,0
3360326,23:24:00,23:24:00,3697,6,1840.1217,0
3360326,23:24:00,23:24:00,3698,7,2119.1606,0
3360326,23:25:00,23:25:00,3699,8,2552.2192,0
3360326,23:27:00,23:27:00,3700,9,3080.9338,
3360326,23:28:00,23:28:00,3701,10,3543.3687,0
3360326,23:29:00,23:29:00,3703,11,4020.5076,0
3360326,23:29:00,23:29:00,3704,12,4245.189,0
3360326,23:30:00,23:30:00,3705,13,4602.069,0
3360326,23:30:00,23:30:00,15973,14,4791.0815,0
3360326,23:31:00,23:31:00,3707,15,5143.1904,0
3360326,23:32:00,23:32:00,166,16,5544.474,0
3360326,23:33:00,23:33:00,15013,17,5827.632,0
3360326,23:34:00,23:34:00,3744,18,6297.4604,0
3360326,23:34:00,23:34:00,3747,19,6663.0664,0
3360326,23:35:00,23:35:00,3748,20,6820.8213,0
3360326,23:35:00,23:35:00,3749,21,7059.217,0
3360326,23:36:00,23:36:00,3750,22,7277.83,0
3360326,23:36:00,23:36:00,3751,23,7498.8574,0
3360326,23:37:00,23:37:00,3752,24,7670.195,0
3360326,23:37:00,23:37:00,3753,25,7868.348,0
3360326,23:38:00,23:38:00,3754,26,8031.4443,
3360326,23:38:00,23:38:00,3756,27,8338.188,0
3360326,23:39:00,23:39:00,3758,28,8540.391,0
3360326,23:39:00,23:39:00,3759,29,8819.01,0
3360326,23:40:00,23:40:00,3760,30,8977.459,0
3360326,23:41:00,23:41:00,3763,31,9350.533,0
3360326,23:41:00,23:41:00,3765,32,9627.058,0
3360326,23:42:00,23:42:00,3768,33,9959.055,0
3360326,23:43:00,23:43:00,3770,34,10111.067,0
3360326,23:43:00,23:43:00,3772,35,10468.066,0
3360326,23:45:00,23:45:00,3774,36,10852.465,
3360326,23:45:00,23:45:00,2271,37,11210.88,0
3360326,23:46:00,23:46:00,2270,38,11533.452,0
3360326,23:46:00,23:46:00,2269,39,11760.328,0
3360326,23:48:00,23:48:00,3776,40,12491.049,0
3360326,23:48:00,23:48:00,3778,41,12786.15,0
3360326,23:49:00,23:49:00,3780,42,13099.685,0
3360326,23:49:00,23:49:00,3781,43,13287.462,0
3360326,23:50:00,23:50:00,3783,44,13522.915,0
3360326,23:50:00,23:50:00,3784,45,13718.152,0
3360326,23:51:00,23:51:00,3786,46,13964.509,0
3360326,23:52:00,23:52:00,3788,47,14260.569,
3360326,23:52:00,23:52:00,3789,48,14463.91,0
3360326,23:52:00,23:52:00,3790,49,14568.907,0
3360326,23:53:00,23:53:00,3791,50,14825.391,0
3360326,23:54:00,23:54:00,3794,51,15231.187,0
3360326,23:55:00,23:55:00,3796,52,15486.343,0
3360326,23:55:00,23:55:00,3797,53,15703.835,0
3360326,23:56:00,23:56:00,3798,54,15935.308,0
3360326,23:57:00,23:57:00,3799,55,16214.653,0
3360326,23:58:00,23:58:00,3801,56,16613.484,0
3360326,23:59:00,23:59:00,3804,57,16993.447,0
3360326,23:59:00,23:59:00,3806,58,17231.58,0
3360326,24:00:00,24:00:00,3807,59,17389.83,0
3360326,24:00:00,24:00:00,15865,60,17677.393,0
3360326,24:01:00,24:01:00,15866,61,17998.854,0
3360326,24:02:00,24:02:00,8528,62,18343.215,0
3360326,24:03:00,24:03:00,14825,63,18515.686,0
3360326,24:03:00,24:03:00,759,64,18820.807,0
3360326,24:04:00,24:04:00,1579,65,18945.031,0
3360326,24:04:00,24:04:00,14499,66,19088.236,0
3360326,24:05:00,24:05:00,7855,67,19329.129,0
3360326,24:07:00,24:07:00,7852,68,19952.11,
3360327,05:23:00,05:23:00,16146,1,0,
3360327,05:25:00,05:25:00,3695,4,1033.6664,0
3360327,05:26:00,05:26:00,3696,5,1432.6495,0
3360327,05:27:00,05:27:00,3697,6,1840.1217,0
3360327,05:27:00,05:27:00,3698,7,2119.1606,0
3360327,05:28:00,05:28:00,3699,8,2552.2192,0
3360327,05:30:00,05:30:00,3700,9,3080.9338,
3360327,05:31:00,05:31:00,3701,10,3543.3687,0
3360327,05:32:00,05:32:00,3703,11,4020.5076,0
3360327,05:32:00,05:32:00,3704,12,4245.189,0
3360327,05:33:00,05:33:00,3705,13,4602.069,0
3360327,05:33:00,05:33:00,15973,14,4791.0815,0
3360327,05:34:00,05:34:00,3707,15,5143.1904,0
3360327,05:35:00,05:35:00,166,16,5544.474,0
3360327,05:36:00,05:36:00,15013,17,5827.632,0
3360327,05:37:00,05:37:00,3744,18,6297.4604,0
3360327,05:37:00,05:37:00,3747,19,6663.0664,0
3360327,05:38:00,05:38:00,3748,20,6820.8213,0
3360327,05:38:00,05:38:00,3749,21,7059.217,0
3360327,05:39:00,05:39:00,3750,22,7277.83,0
3360327,05:39:00,05:39:00,3751,23,7498.8574,0
3360327,05:40:00,05:40:00,3752,24,7670.195,0
3360327,05:40:00,05:40:00,3753,25,7868.348,0
3360327,05:41:00,05:41:00,3754,26,8031.4443,
3360327,05:41:00,05:41:00,3756,27,8338.188,0
3360327,05:42:00,05:42:00,3758,28,8540.391,0
3360327,05:42:00,05:42:00,3759,29,8819.01,0
3360327,05:42:00,05:42:00,3760,30,8977.459,0
3360327,05:43:00,05:43:00,3763,31,9350.533,0
3360327,05:44:00,05:44:00,3765,32,9627.058,0
3360327,05:45:00,05:45:00,3768,33,9959.055,0
3360327,05:45:00,05:45:00,3770,34,10111.067,0
3360327,05:46:00,05:46:00,3772,35,10468.066,0
3360327,05:47:00,05:47:00,3774,36,10852.465,
3360327,05:47:00,05:47:00,2271,37,11210.88,0
3360327,05:48:00,05:48:00,2270,38,11533.452,0
3360327,05:48:00,05:48:00,2269,39,11760.328,0
3360327,05:49:00,05:49:00,3776,40,12491.049,0
3360327,05:50:00,05:50:00,3778,41,12786.15,0
3360327,05:50:00,05:50:00,3780,42,13099.685,0
3360327,05:51:00,05:51:00,3781,43,13287.462,0
3360327,05:51:00,05:51:00,3783,44,13522.915,0
3360327,05:51:00,05:51:00,3784,45,13718.152,0
3360327,05:52:00,05:52:00,3786,46,13964.509,0
3360327,05:53:00,05:53:00,3788,47,14260.569,
3360327,05:53:00,05:53:00,3789,48,14463.91,0
3360327,05:53:00,05:53:00,3790,49,14568.907,0
3360327,05:54:00,05:54:00,3791,50,14825.391,0
3360327,05:55:00,05:55:00,3794,51,15231.187,0
3360327,05:55:00,05:55:00,3796,52,15486.343,0
3360327,05:56:00,05:56:00,3797,53,15703.835,0
3360327,05:56:00,05:56:00,3798,54,15935.308,0
3360327,05:57:00,05:57:00,3799,55,16214.653,0
3360327,05:58:00,05:58:00,3801,56,16613.484,0
3360327,05:59:00,05:59:00,3804,57,16993.447,0
3360327,05:59:00,05:59:00,3806,58,17231.58,0
3360327,06:00:00,06:00:00,3807,59,17389.83,0
3360327,06:00:00,06:00:00,15865,60,17677.393,0
3360327,06:01:00,06:01:00,15866,61,17998.854,0
3360327,06:02:00,06:02:00,8528,62,18343.215,0
3360327,06:02:00,06:02:00,14825,63,18515.686,0
3360327,06:03:00,06:03:00,759,64,18820.807,0
3360327,06:03:00,06:03:00,1579,65,18945.031,0
3360327,06:03:00,06:03:00,14499,66,19088.236,0
3360327,06:04:00,06:04:00,7855,67,19329.129,0
3360327,06:06:00,06:06:00,7852,68,19952.11,
3360328,04:47:00,04:47:00,16146,1,0,
3360328,04:49:00,04:49:00,3695,4,1033.6664,0
3360328,04:50:00,04:50:00,3696,5,1432.6495,0
3360328,04:51:00,04:51:00,3697,6,1840.1217,0
3360328,04:51:00,04:51:00,3698,7,2119.1606,0
3360328,04:52:00,04:52:00,3699,8,2552.2192,0
3360328,04:54:00,04:54:00,3700,9,3080.9338,
3360328,04:55:00,04:55:00,3701,10,3543.3687,0
3360328,04:56:00,04:56:00,3703,11,4020.5076,0
3360328,04:56:00,04:56:00,3704,12,4245.189,0
3360328,04:57:00,04:57:00,3705,13,4602.069,0
3360328,04:57:00,04:57:00,15973,14,4791.0815,0
3360328,04:58:00,04:58:00,3707,15,5143.1904,0
3360328,04:59:00,04:59:00,166,16,5544.474,0
3360328,05:00:00,05:00:00,15013,17,5827.632,0
3360328,05:01:00,05:01:00,3744,18,6297.4604,0
3360328,05:01:00,05:01:00,3747,19,6663.0664,0
3360328,05:02:00,05:02:00,3748,20,6820.8213,0
3360328,05:02:00,05:02:00,3749,21,7059.217,0
3360328,05:03:00,05:03:00,3750,22,7277.83,0
3360328,05:03:00,05:03:00,3751,23,7498.8574,0
3360328,05:04:00,05:04:00,3752,24,7670.195,0
3360328,05:04:00,05:04:00,3753,25,7868.348,0
3360328,05:05:00,05:05:00,3754,26,8031.4443,
3360328,05:05:00,05:05:00,3756,27,8338.188,0
3360328,05:06:00,05:06:00,3758,28,8540.391,0
3360328,05:06:00,05:06:00,3759,29,8819.01,0
3360328,05:06:00,05:06:00,3760,30,8977.459,0
3360328,05:07:00,05:07:00,3763,31,9350.533,0
3360328,05:08:00,05:08:00,3765,32,9627.058,0
3360328,05:09:00,05:09:00,3768,33,9959.055,0
3360328,05:09:00,05:09:00,3770,34,10111.067,0
3360328,05:10:00,05:10:00,3772,35,10468.066,0
3360328,05:11:00,05:11:00,3774,36,10852.465,
3360328,05:11:00,05:11:00,2271,37,11210.88,0
3360328,05:12:00,05:12:00,2270,38,11533.452,0
3360328,05:12:00,05:12:00,2269,39,11760.328,0
3360328,05:13:00,05:13:00,3776,40,12491.049,0
3360328,05:14:00,05:14:00,3778,41,12786.15,0
3360328,05:14:00,05:14:00,3780,42,13099.685,0
3360328,05:15:00,05:15:00,3781,43,13287.462,0
3360328,05:15:00,05:15:00,3783,44,13522.915,0
3360328,05:15:00,05:15:00,3784,45,13718.152,0
3360328,05:16:00,05:16:00,3786,46,13964.509,0
3360328,05:17:00,05:17:00,3788,47,14260.569,
3360328,05:17:00,05:17:00,3789,48,14463.91,0
3360328,05:17:00,05:17:00,3790,49,14568.907,0
3360328,05:18:00,05:18:00,3791,50,14825.391,0
3360328,05:19:00,05:19:00,3794,51,15231.187,0
3360328,05:19:00,05:19:00,3796,52,15486.343,0
3360328,05:20:00,05:20:00,3797,53,15703.835,0
3360328,05:20:00,05:20:00,3798,54,15935.308,0
3360328,05:21:00,05:21:00,3799,55,16214.653,0
3360328,05:22:00,05:22:00,3801,56,16613.484,0
3360328,05:23:00,05:23:00,3804,57,16993.447,0
3360328,05:23:00,05:23:00,3806,58,17231.58,0
3360328,05:24:00,05:24:00,3807,59,17389.83,0
3360328,05:24:00,05:24:00,15865,60,17677.393,0
3360328,05:25:00,05:25:00,15866,61,17998.854,0
3360328,05:26:00,05:26:00,8528,62,18343.215,0
3360328,05:26:00,05:26:00,14825,63,18515.686,0
3360328,05:27:00,05:27:00,759,64,18820.807,0
3360328,05:27:00,05:27:00,1579,65,18945.031,0
3360328,05:27:00,05:27:00,14499,66,19088.236,0
3360328,05:28:00,05:28:00,7855,67,19329.129,0
3360328,05:30:00,05:30:00,7852,68,19952.11,
3360329,06:00:00,06:00:00,16146,1,0,
3360329,06:02:00,06:02:00,3695,4,1033.6664,0
3360329,06:03:00,06:03:00,3696,5,1432.6495,0
3360329,06:04:00,06:04:00,3697,6,1840.1217,0
3360329,06:05:00,06:05:00,3698,7,2119.1606,0
3360329,06:06:00,06:06:00,3699,8,2552.2192,0
3360329,06:08:00,06:08:00,3700,9,3080.9338,
3360329,06:09:00,06:09:00,3701,10,3543.3687,0
3360329,06:10:00,06:10:00,3703,11,4020.5076,0
3360329,06:10:00,06:10:00,3704,12,4245.189,0
3360329,06:11:00,06:11:00,3705,13,4602.069,0
3360329,06:11:00,06:11:00,15973,14,4791.0815,0
3360329,06:12:00,06:12:00,3707,15,5143.1904,0
3360329,06:13:00,06:13:00,166,16,5544.474,0
3360329,06:14:00,06:14:00,15013,17,5827.632,0
3360329,06:15:00,06:15:00,3744,18,6297.4604,0
3360329,06:15:00,06:15:00,3747,19,6663.0664,0
3360329,06:16:00,06:16:00,3748,20,6820.8213,0
3360329,06:16:00,06:16:00,3749,21,7059.217,0
3360329,06:17:00,06:17:00,3750,22,7277.83,0
3360329,06:17:00,06:17:00,3751,23,7498.8574,0
3360329,06:18:00,06:18:00,3752,24,7670.195,0
3360329,06:18:00,06:18:00,3753,25,7868.348,0
3360329,06:19:00,06:19:00,3754,26,8031.4443,
3360329,06:19:00,06:19:00,3756,27,8338.188,0
3360329,06:20:00,06:20:00,3758,28,8540.391,0
3360329,06:20:00,06:20:00,3759,29,8819.01,0
3360329,06:21:00,06:21:00,3760,30,8977.459,0
3360329,06:22:00,06:22:00,3763,31,9350.533,0
3360329,06:22:00,06:22:00,3765,32,9627.058,0
3360329,06:23:00,06:23:00,3768,33,9959.055,0
3360329,06:24:00,06:24:00,3770,34,10111.067,0
3360329,06:24:00,06:24:00,3772,35,10468.066,0
3360329,06:26:00,06:26:00,3774,36,10852.465,
3360329,06:26:00,06:26:00,2271,37,11210.88,0
3360329,06:27:00,06:27:00,2270,38,11533.452,0
3360329,06:27:00,06:27:00,2269,39,11760.328,0
3360329,06:29:00,06:29:00,3776,40,12491.049,0
3360329,06:29:00,06:29:00,3778,41,12786.15,0
3360329,06:30:00,06:30:00,3780,42,13099.685,0
3360329,06:30:00,06:30:00,3781,43,13287.462,0
3360329,06:31:00,06:31:00,3783,44,13522.915,0
3360329,06:31:00,06:31:00,3784,45,13718.152,0
3360329,06:32:00,06:32:00,3786,46,13964.509,0
3360329,06:33:00,06:33:00,3788,47,14260.569,
3360329,06:33:00,06:33:00,3789,48,14463.91,0
3360329,06:33:00,06:33:00,3790,49,14568.907,0
3360329,06:34:00,06:34:00,3791,50,14825.391,0
3360329,06:35:00,06:35:00,3794,51,15231.187,0
3360329,06:35:00,06:35:00,3796,52,15486.343,0
3360329,06:36:00,06:36:00,3797,53,15703.835,0
3360329,06:37:00,06:37:00,3798,54,15935.308,0
3360329,06:37:00,06:37:00,3799,55,16214.653,0
3360329,06:38:00,06:38:00,3801,56,16613.484,0
3360329,06:39:00,06:39:00,3804,57,16993.447,0
3360329,06:40:00,06:40:00,3806,58,17231.58,0
3360329,06:40:00,06:40:00,3807,59,17389.83,0
3360329,06:41:00,06:41:00,15865,60,17677.393,0
3360329,06:42:00,06:42:00,15866,61,17998.854,0
3360329,06:42:00,06:42:00,8528,62,18343.215,0
3360329,06:43:00,06:43:00,14825,63,18515.686,0
3360329,06:44:00,06:44:00,759,64,18820.807,0
3360329,06:44:00,06:44:00,1579,65,18945.031,0
3360329,06:44:00,06:44:00,14499,66,19088.236,0
3360329,06:45:00,06:45:00,7855,67,19329.129,0
3360329,06:47:00,06:47:00,7852,68,19952.11,
3360330,06:40:00,06:40:00,16146,1,0,
3360330,06:42:00,06:42:00,3695,4,1033.6664,0
3360330,06:43:00,06:43:00,3696,5,1432.6495,0
3360330,06:44:00,06:44:00,3697,6,1840.1217,0
3360330,06:45:00,06:45:00,3698,7,2119.1606,0
3360330,06:46:00,06:46:00,3699,8,2552.2192,0
3360330,06:48:00,06:48:00,3700,9,3080.9338,
3360330,06:49:00,06:49:00,3701,10,3543.3687,0
3360330,06:50:00,06:50:00,3703,11,4020.5076,0
3360330,06:50:00,06:50:00,3704,12,4245.189,0
3360330,06:51:00,06:51:00,3705,13,4602.069,0
3360330,06:52:00,06:52:00,15973,14,4791.0815,0
3360330,06:52:00,06:52:00,3707,15,5143.1904,0
3360330,06:53:00,06:53:00,166,16,5544.474,0
3360330,06:54:00,06:54:00,15013,17,5827.632,0
3360330,06:55:00,06:55:00,3744,18,6297.4604,0
3360330,06:56:00,06:56:00,3747,19,6663.0664,0
3360330,06:56:00,06:56:00,3748,20,6820.8213,0
3360330,06:57:00,06:57:00,3749,21,7059.217,0
3360330,06:58:00,06:58:00,3750,22,7277.83,0
3360330,06:58:00,06:58:00,3751,23,7498.8574,0
3360330,06:59:00,06:59:00,3752,24,7670.195,0
3360330,06:59:00,06:59:00,3753,25,7868.348,0
3360330,07:00:00,07:00:00,3754,26,8031.4443,
3360330,07:00:00,07:00:00,3756,27,8338.188,0
3360330,07:01:00,07:01:00,3758,28,8540.391,0
3360330,07:01:00,07:01:00,3759,29,8819.01,0
3360330,07:02:00,07:02:00,3760,30,8977.459,0
3360330,07:03:00,07:03:00,3763,31,9350.533,0
3360330,07:03:00,07:03:00,3765,32,9627.058,0
3360330,07:04:00,07:04:00,3768,33,9959.055,0
3360330,07:05:00,07:05:00,3770,34,10111.067,0
3360330,07:05:00,07:05:00,3772,35,10468.066,0
3360330,07:07:00,07:07:00,3774,36,10852.465,
3360330,07:07:00,07:07:00,2271,37,11210.88,0
3360330,07:08:00,07:08:00,2270,38,11533.452,0
3360330,07:09:00,07:09:00,2269,39,11760.328,0
3360330,07:10:00,07:10:00,3776,40,12491.049,0
3360330,07:11:00,07:11:00,3778,41,12786.15,0
3360330,07:12:00,07:12:00,3780,42,13099.685,0
3360330,07:12:00,07:12:00,3781,43,13287.462,0
3360330,07:13:00,07:13:00,3783,44,13522.915,0
3360330,07:13:00,07:13:00,3784,45,13718.152,0
3360330,07:14:00,07:14:00,3786,46,13964.509,0
3360330,07:15:00,07:15:00,3788,47,14260.569,
3360330,07:15:00,07:15:00,3789,48,14463.91,0
3360330,07:15:00,07:15:00,3790,49,14568.907,0
3360330,07:16:00,07:16:00,3791,50,14825.391,0
3360330,07:17:00,07:17:00,3794,51,15231.187,0
3360330,07:18:00,07:18:00,3796,52,15486.343,0
3360330,07:18:00,07:18:00,3797,53,15703.835,0
3360330,07:19:00,07:19:00,3798,54,15935.308,0
3360330,07:20:00,07:20:00,3799,55,16214.653,0
3360330,07:21:00,07:21:00,3801,56,16613.484,0
3360330,07:22:00,07:22:00,3804,57,16993.447,0
3360330,07:22:00,07:22:00,3806,58,17231.58,0
3360330,07:23:00,07:23:00,3807,59,17389.83,0
3360330,07:23:00,07:23:00,15865,60,17677.393,0
3360330,07:24:00,07:24:00,15866,61,17998.854,0
3360330,07:25:00,07:25:00,8528,62,18343.215,0
3360330,07:26:00,07:26:00,14825,63,18515.686,0
3360330,07:26:00,07:26:00,759,64,18820.807,0
3360330,07:27:00,07:27:00,1579,65,18945.031,0
3360330,07:27:00,07:27:00,14499,66,19088.236,0
3360330,07:28:00,07:28:00,7855,67,19329.129,0
3360330,07:30:00,07:30:00,7852,68,19952.11,
3360331,14:40:00,14:40:00,16146,1,0,
3360331,14:42:00,14:42:00,3695,4,1033.6664,0
3360331,14:43:00,14:43:00,3696,5,1432.6495,0
3360331,14:44:00,14:44:00,3697,6,1840.1217,0
3360331,14:45:00,14:45:00,3698,7,2119.1606,0
3360331,14:46:00,14:46:00,3699,8,2552.2192,0
3360331,14:48:00,14:48:00,3700,9,3080.9338,
3360331,14:49:00,14:49:00,3701,10,3543.3687,0
3360331,14:50:00,14:50:00,3703,11,4020.5076,0
3360331,14:50:00,14:50:00,3704,12,4245.189,0
3360331,14:51:00,14:51:00,3705,13,4602.069,0
3360331,14:52:00,14:52:00,15973,14,4791.0815,0
3360331,14:52:00,14:52:00,3707,15,5143.1904,0
3360331,14:53:00,14:53:00,166,16,5544.474,0
3360331,14:54:00,14:54:00,15013,17,5827.632,0
3360331,14:55:00,14:55:00,3744,18,6297.4604,0
3360331,14:56:00,14:56:00,3747,19,6663.0664,0
3360331,14:56:00,14:56:00,3748,20,6820.8213,0
3360331,14:57:00,14:57:00,3749,21,7059.217,0
3360331,14:58:00,14:58:00,3750,22,7277.83,0
3360331,14:58:00,14:58:00,3751,23,7498.8574,0
3360331,14:59:00,14:59:00,3752,24,7670.195,0
3360331,14:59:00,14:59:00,3753,25,7868.348,0
3360331,15:00:00,15:00:00,3754,26,8031.4443,
3360331,15:00:00,15:00:00,3756,27,8338.188,0
3360331,15:01:00,15:01:00,3758,28,8540.391,0
3360331,15:01:00,15:01:00,3759,29,8819.01,0
3360331,15:02:00,15:02:00,3760,30,8977.459,0
3360331,15:03:00,15:03:00,3763,31,9350.533,0
3360331,15:03:00,15:03:00,3765,32,9627.058,0
3360331,15:04:00,15:04:00,3768,33,9959.055,0
3360331,15:05:00,15:05:00,3770,34,10111.067,0
3360331,15:05:00,15:05:00,3772,35,10468.066,0
3360331,15:07:00,15:07:00,3774,36,10852.465,
3360331,15:07:00,15:07:00,2271,37,11210.88,0
3360331,15:08:00,15:08:00,2270,38,11533.452,0
3360331,15:09:00,15:09:00,2269,39,11760.328,0
3360331,15:10:00,15:10:00,3776,40,12491.049,0
3360331,15:11:00,15:11:00,3778,41,12786.15,0
3360331,15:12:00,15:12:00,3780,42,13099.685,0
3360331,15:12:00,15:12:00,3781,43,13287.462,0
3360331,15:13:00,15:13:00,3783,44,13522.915,0
3360331,15:13:00,15:13:00,3784,45,13718.152,0
3360331,15:14:00,15:14:00,3786,46,13964.509,0
3360331,15:15:00,15:15:00,3788,47,14260.569,
3360331,15:15:00,15:15:00,3789,48,14463.91,0
3360331,15:15:00,15:15:00,3790,49,14568.907,0
3360331,15:16:00,15:16:00,3791,50,14825.391,0
3360331,15:17:00,15:17:00,3794,51,15231.187,0
3360331,15:18:00,15:18:00,3796,52,15486.343,0
3360331,15:18:00,15:18:00,3797,53,15703.835,0
3360331,15:19:00,15:19:00,3798,54,15935.308,0
3360331,15:20:00,15:20:00,3799,55,16214.653,0
3360331,15:21:00,15:21:00,3801,56,16613.484,0
3360331,15:22:00,15:22:00,3804,57,16993.447,0
3360331,15:22:00,15:22:00,3806,58,17231.58,0
3360331,15:23:00,15:23:00,3807,59,17389.83,0
3360331,15:23:00,15:23:00,15865,60,17677.393,0
3360331,15:24:00,15:24:00,15866,61,17998.854,0
3360331,15:25:00,15:25:00,8528,62,18343.215,0
3360331,15:26:00,15:26:00,14825,63,18515.686,0
3360331,15:26:00,15:26:00,759,64,18820.807,0
3360331,15:27:00,15:27:00,1579,65,18945.031,0
3360331,15:27:00,15:27:00,14499,66,19088.236,0
3360331,15:28:00,15:28:00,7855,67,19329.129,0
3360331,15:30:00,15:30:00,7852,68,19952.11,
3360333,04:20:00,04:20:00,3754,26,0,
3360333,04:20:00,04:20:00,3756,27,319.239,0
3360333,04:21:00,04:21:00,3758,28,521.44055,0
3360333,04:21:00,04:21:00,3759,29,800.0605,0
3360333,04:22:00,04:22:00,3760,30,958.50885,0
3360333,04:22:00,04:22:00,3763,31,1331.583,0
3360333,04:23:00,04:23:00,3765,32,1608.1082,0
3360333,04:24:00,04:24:00,3768,33,1940.1051,0
3360333,04:24:00,04:24:00,3770,34,2092.118,0
3360333,04:25:00,04:25:00,3772,35,2449.1165,0
3360333,04:26:00,04:26:00,3774,36,2833.5156,
3360333,04:26:00,04:26:00,2271,37,3191.9297,0
3360333,04:27:00,04:27:00,2270,38,3514.5022,0
3360333,04:28:00,04:28:00,2269,39,3741.3787,0
3360333,04:30:00,04:30:00,3776,40,4472.099,0
3360333,04:31:00,04:31:00,3778,41,4767.2007,0
3360333,04:31:00,04:31:00,3780,42,5080.735,0
3360333,04:32:00,04:32:00,3781,43,5268.512,0
3360333,04:32:00,04:32:00,3783,44,5503.9653,0
3360333,04:33:00,04:33:00,3784,45,5699.202,0
3360333,04:34:00,04:34:00,3786,46,5945.559,0
3360333,04:35:00,04:35:00,3788,47,6241.62,
3360333,04:35:00,04:35:00,3789,48,6444.9604,0
3360333,04:35:00,04:35:00,3790,49,6549.9575,0
3360333,04:36:00,04:36:00,3791,50,6806.4404,0
3360333,04:37:00,04:37:00,3794,51,7212.237,0
3360333,04:37:00,04:37:00,3796,52,7467.3926,0
3360333,04:38:00,04:38:00,3797,53,7684.8853,0
3360333,04:38:00,04:38:00,3798,54,7916.3574,0
3360333,04:39:00,04:39:00,3799,55,8195.703,0
3360333,04:40:00,04:40:00,3801,56,8594.534,0
3360333,04:41:00,04:41:00,3804,57,8974.498,0
3360333,04:41:00,04:41:00,3806,58,9212.63,0
3360333,04:42:00,04:42:00,3807,59,9370.88,0
3360333,04:42:00,04:42:00,15865,60,9658.443,0
3360333,04:43:00,04:43:00,15866,61,9979.903,0
3360333,04:44:00,04:44:00,8528,62,10324.265,0
3360333,04:44:00,04:44:00,14825,63,10496.735,0
3360333,04:45:00,04:45:00,759,64,10801.856,0
3360333,04:45:00,04:45:00,1579,65,10926.081,0
3360333,04:45:00,04:45:00,14499,66,11069.287,0
3360333,04:46:00,04:46:00,7855,67,11310.18,0
3360333,04:48:00,04:48:00,7852,68,11933.16,
3360334,08:00:00,08:00:00,16146,1,0,
3360334,08:02:00,08:02:00,3695,4,1033.6664,0
3360334,08:03:00,08:03:00,3696,5,1432.6495,0
3360334,08:04:00,08:04:00,3697,6,1840.1217,0
3360334,08:05:00,08:05:00,3698,7,2119.1606,0
3360334,08:06:00,08:06:00,3699,8,2552.2192,0
3360334,08:08:00,08:08:00,3700,9,3080.9338,
3360334,08:09:00,08:09:00,3701,10,3543.3687,0
3360334,08:10:00,08:10:00,3703,11,4020.5076,0
3360334,08:10:00,08:10:00,3704,12,4245.189,0
3360334,08:11:00,08:11:00,3705,13,4602.069,0
3360334,08:12:00,08:12:00,15973,14,4791.0815,0
3360334,08:12:00,08:12:00,3707,15,5143.1904,0
3360334,08:13:00,08:13:00,166,16,5544.474,0
3360334,08:14:00,08:14:00,15013,17,5827.632,0
3360334,08:15:00,08:15:00,3744,18,6297.4604,0
3360334,08:16:00,08:16:00,3747,19,6663.0664,0
3360334,08:16:00,08:16:00,3748,20,6820.8213,0
3360334,08:17:00,08:17:00,3749,21,7059.217,0
3360334,08:18:00,08:18:00,3750,22,7277.83,0
3360334,08:18:00,08:18:00,3751,23,7498.8574,0
3360334,08:19:00,08:19:00,3752,24,7670.195,0
3360334,08:19:00,08:19:00,3753,25,7868.348,0
3360334,08:20:00,08:20:00,3754,26,8031.4443,
3360334,08:20:00,08:20:00,3756,27,8338.188,0
3360334,08:21:00,08:21:00,3758,28,8540.391,0
3360334,08:21:00,08:21:00,3759,29,8819.01,0
3360334,08:22:00,08:22:00,3760,30,8977.459,0
3360334,08:23:00,08:23:00,3763,31,9350.533,0
3360334,08:23:00,08:23:00,3765,32,9627.058,0
3360334,08:24:00,08:24:00,3768,33,9959.055,0
3360334,08:25:00,08:25:00,3770,34,10111.067,0
3360334,08:25:00,08:25:00,3772,35,10468.066,0
3360334,08:27:00,08:27:00,3774,36,10852.465,
3360334,08:27:00,08:27:00,2271,37,11210.88,0
3360334,08:28:00,08:28:00,2270,38,11533.452,0
3360334,08:29:00,08:29:00,2269,39,11760.328,0
3360334,08:30:00,08:30:00,3776,40,12491.049,0
3360334,08:31:00,08:31:00,3778,41,12786.15,0
3360334,08:32:00,08:32:00,3780,42,13099.685,0
3360334,08:32:00,08:32:00,3781,43,13287.462,0
3360334,08:33:00,08:33:00,3783,44,13522.915,0
3360334,08:33:00,08:33:00,3784,45,13718.152,0
3360334,08:34:00,08:34:00,3786,46,13964.509,0
3360334,08:35:00,08:35:00,3788,47,14260.569,
3360334,08:35:00,08:35:00,3789,48,14463.91,0
3360334,08:35:00,08:35:00,3790,49,14568.907,0
3360334,08:36:00,08:36:00,3791,50,14825.391,0
3360334,08:37:00,08:37:00,3794,51,15231.187,0
3360334,08:38:00,08:38:00,3796,52,15486.343,0
3360334,08:38:00,08:38:00,3797,53,15703.835,0
3360334,08:39:00,08:39:00,3798,54,15935.308,0
3360334,08:40:00,08:40:00,3799,55,16214.653,0
3360334,08:41:00,08:41:00,3801,56,16613.484,0
3360334,08:42:00,08:42:00,3804,57,16993.447,0
3360334,08:42:00,08:42:00,3806,58,17231.58,0
3360334,08:43:00,08:43:00,3807,59,17389.83,0
3360334,08:43:00,08:43:00,15865,60,17677.393,0
3360334,08:44:00,08:44:00,15866,61,17998.854,0
3360334,08:45:00,08:45:00,8528,62,18343.215,0
3360334,08:46:00,08:46:00,14825,63,18515.686,0
3360334,08:46:00,08:46:00,759,64,18820.807,0
3360334,08:47:00,08:47:00,1579,65,18945.031,0
3360334,08:47:00,08:47:00,14499,66,19088.236,0
3360334,08:48:00,08:48:00,7855,67,19329.129,0
3360334,08:50:00,08:50:00,7852,68,19952.11,
3360335,08:40:00,08:40:00,16146,1,0,
3360335,08:42:00,08:42:00,3695,4,1033.6664,0
3360335,08:43:00,08:43:00,3696,5,1432.6495,0
3360335,08:44:00,08:44:00,3697,6,1840.1217,0
3360335,08:45:00,08:45:00,3698,7,2119.1606,0
3360335,08:46:00,08:46:00,3699,8,2552.2192,0
3360335,08:48:00,08:48:00,3700,9,3080.9338,
3360335,08:49:00,08:49:00,3701,10,3543.3687,0
3360335,08:50:00,08:50:00,3703,11,4020.5076,0
3360335,08:50:00,08:50:00,3704,12,4245.189,0
3360335,08:51:00,08:51:00,3705,13,4602.069,0
3360335,08:52:00,08:52:00,15973,14,4791.0815,0
3360335,08:52:00,08:52:00,3707,15,5143.1904,0
3360335,08:53:00,08:53:00,166,16,5544.474,0
3360335,08:54:00,08:54:00,15013,17,5827.632,0
3360335,08:55:00,08:55:00,3744,18,6297.4604,0
3360335,08:56:00,08:56:00,3747,19,6663.0664,0
3360335,08:56:00,08:56:00,3748,20,6820.8213,0
3360335,08:57:00,08:57:00,3749,21,7059.217,0
3360335,08:58:00,08:58:00,3750,22,7277.83,0
3360335,08:58:00,08:58:00,3751,23,7498.8574,0
3360335,08:59:00,08:59:00,3752,24,7670.195,0
3360335,08:59:00,08:59:00,3753,25,7868.348,0
3360335,09:00:00,09:00:00,3754,26,8031.4443,
3360335,09:00:00,09:00:00,3756,27,8338.188,0
3360335,09:01:00,09:01:00,3758,28,8540.391,0
3360335,09:01:00,09:01:00,3759,29,8819.01,0
3360335,09:02:00,09:02:00,3760,30,8977.459,0
3360335,09:03:00,09:03:00,3763,31,9350.533,0
3360335,09:03:00,09:03:00,3765,32,9627.058,0
3360335,09:04:00,09:04:00,3768,33,9959.055,0
3360335,09:05:00,09:05:00,3770,34,10111.067,0
3360335,09:05:00,09:05:00,3772,35,10468.066,0
3360335,09:07:00,09:07:00,3774,36,10852.465,
3360335,09:07:00,09:07:00,2271,37,11210.88,0
3360335,09:08:00,09:08:00,2270,38,11533.452,0
3360335,09:09:00,09:09:00,2269,39,11760.328,0
3360335,09:10:00,09:10:00,3776,40,12491.049,0
3360335,09:11:00,09:11:00,3778,41,12786.15,0
3360335,09:12:00,09:12:00,3780,42,13099.685,0
3360335,09:12:00,09:12:00,3781,43,13287.462,0
3360335,09:13:00,09:13:00,3783,44,13522.915,0
3360335,09:13:00,09:13:00,3784,45,13718.152,0
3360335,09:14:00,09:14:00,3786,46,13964.509,0
3360335,09:15:00,09:15:00,3788,47,14260.569,
3360335,09:15:00,09:15:00,3789,48,14463.91,0
3360335,09:15:00,09:15:00,3790,49,14568.907,0
3360335,09:16:00,09:16:00,3791,50,14825.391,0
3360335,09:17:00,09:17:00,3794,51,15231.187,0
3360335,09:18:00,09:18:00,3796,52,15486.343,0
3360335,09:18:00,09:18:00,3797,53,15703.835,0
3360335,09:19:00,09:19:00,3798,54,15935.308,0
3360335,09:20:00,09:20:00,3799,55,16214.653,0
3360335,09:21:00,09:21:00,3801,56,16613.484,0
3360335,09:22:00,09:22:00,3804,57,16993.447,0
3360335,09:22:00,09:22:00,3806,58,17231.58,0
3360335,09:23:00,09:23:00,3807,59,17389.83,0
3360335,09:23:00,09:23:00,15865,60,17677.393,0
3360335,09:24:00,09:24:00,15866,61,17998.854,0
3360335,09:25:00,09:25:00,8528,62,18343.215,0
3360335,09:26:00,09:26:00,14825,63,18515.686,0
3360335,09:26:00,09:26:00,759,64,18820.807,0
3360335,09:27:00,09:27:00,1579,65,18945.031,0
3360335,09:27:00,09:27:00,14499,66,19088.236,0
3360335,09:28:00,09:28:00,7855,67,19329.129,0
3360335,09:30:00,09:30:00,7852,68,19952.11,
3360336,10:00:00,10:00:00,16146,1,0,
3360336,10:02:00,10:02:00,3695,4,1033.6664,0
3360336,10:03:00,10:03:00,3696,5,1432.6495,0
3360336,10:04:00,10:04:00,3697,6,1840.1217,0
3360336,10:05:00,10:05:00,3698,7,2119.1606,0
3360336,10:06:00,10:06:00,3699,8,2552.2192,0
3360336,10:08:00,10:08:00,3700,9,3080.9338,
3360336,10:09:00,10:09:00,3701,10,3543.3687,0
3360336,10:10:00,10:10:00,3703,11,4020.5076,0
3360336,10:10:00,10:10:00,3704,12,4245.189,0
3360336,10:11:00,10:11:00,3705,13,4602.069,0
3360336,10:12:00,10:12:00,15973,14,4791.0815,0
3360336,10:12:00,10:12:00,3707,15,5143.1904,0
3360336,10:13:00,10:13:00,166,16,5544.474,0
3360336,10:14:00,10:14:00,15013,17,5827.632,0
3360336,10:15:00,10:15:00,3744,18,6297.4604,0
3360336,10:16:00,10:16:00,3747,19,6663.0664,0
3360336,10:16:00,10:16:00,3748,20,6820.8213,0
3360336,10:17:00,10:17:00,3749,21,7059.217,0
3360336,10:18:00,10:18:00,3750,22,7277.83,0
3360336,10:18:00,10:18:00,3751,23,7498.8574,0
3360336,10:19:00,10:19:00,3752,24,7670.195,0
3360336,10:19:00,10:19:00,3753,25,7868.348,0
3360336,10:20:00,10:20:00,3754,26,8031.4443,
3360336,10:20:00,10:20:00,3756,27,8338.188,0
3360336,10:21:00,10:21:00,3758,28,8540.391,0
3360336,10:21:00,10:21:00,3759,29,8819.01,0
3360336,10:22:00,10:22:00,3760,30,8977.459,0
3360336,10:23:00,10:23:00,3763,31,9350.533,0
3360336,10:23:00,10:23:00,3765,32,9627.058,0
3360336,10:24:00,10:24:00,3768,33,9959.055,0
3360336,10:25:00,10:25:00,3770,34,10111.067,0
3360336,10:25:00,10:25:00,3772,35,10468.066,0
3360336,10:27:00,10:27:00,3774,36,10852.465,
3360336,10:27:00,10:27:00,2271,37,11210.88,0
3360336,10:28:00,10:28:00,2270,38,11533.452,0
3360336,10:29:00,10:29:00,2269,39,11760.328,0
3360336,10:30:00,10:30:00,3776,40,12491.049,0
3360336,10:31:00,10:31:00,3778,41,12786.15,0
3360336,10:32:00,10:32:00,3780,42,13099.685,0
3360336,10:32:00,10:32:00,3781,43,13287.462,0
3360336,10:33:00,10:33:00,3783,44,13522.915,0
3360336,10:33:00,10:33:00,3784,45,13718.152,0
3360336,10:34:00,10:34:00,3786,46,13964.509,0
3360336,10:35:00,10:35:00,3788,47,14260.569,
3360336,10:35:00,10:35:00,3789,48,14463.91,0
3360336,10:35:00,10:35:00,3790,49,14568.907,0
3360336,10:36:00,10:36:00,3791,50,14825.391,0
3360336,10:37:00,10:37:00,3794,51,15231.187,0
3360336,10:38:00,10:38:00,3796,52,15486.343,0
3360336,10:38:00,10:38:00,3797,53,15703.835,0
3360336,10:39:00,10:39:00,3798,54,15935.308,0
3360336,10:40:00,10:40:00,3799,55,16214.653,0
3360336,10:41:00,10:41:00,3801,56,16613.484,0
3360336,10:42:00,10:42:00,3804,57,16993.447,0
3360336,10:42:00,10:42:00,3806,58,17231.58,0
3360336,10:43:00,10:43:00,3807,59,17389.83,0
3360336,10:43:00,10:43:00,15865,60,17677.393,0
3360336,10:44:00,10:44:00,15866,61,17998.854,0
3360336,10:45:00,10:45:00,8528,62,18343.215,0
3360336,10:46:00,10:46:00,14825,63,18515.686,0
3360336,10:46:00,10:46:00,759,64,18820.807,0
3360336,10:47:00,10:47:00,1579,65,18945.031,0
3360336,10:47:00,10:47:00,14499,66,19088.236,0
3360336,10:48:00,10:48:00,7855,67,19329.129,0
3360336,10:50:00,10:50:00,7852,68,19952.11,
3360337,10:40:00,10:40:00,16146,1,0,
3360337,10:42:00,10:42:00,3695,4,1033.6664,0
3360337,10:43:00,10:43:00,3696,5,1432.6495,0
3360337,10:44:00,10:44:00,3697,6,1840.1217,0
3360337,10:45:00,10:45:00,3698,7,2119.1606,0
3360337,10:46:00,10:46:00,3699,8,2552.2192,0
3360337,10:48:00,10:48:00,3700,9,3080.9338,
3360337,10:49:00,10:49:00,3701,10,3543.3687,0
3360337,10:50:00,10:50:00,3703,11,4020.5076,0
3360337,10:50:00,10:50:00,3704,12,4245.189,0
3360337,10:51:00,10:51:00,3705,13,4602.069,0
3360337,10:52:00,10:52:00,15973,14,4791.0815,0
3360337,10:52:00,10:52:00,3707,15,5143.1904,0
3360337,10:53:00,10:53:00,166,16,5544.474,0
3360337,10:54:00,10:54:00,15013,17,5827.632,0
3360337,10:55:00,10:55:00,3744,18,6297.4604,0
3360337,10:56:00,10:56:00,3747,19,6663.0664,0
3360337,10:56:00,10:56:00,3748,20,6820.8213,0
3360337,10:57:00,10:57:00,3749,21,7059.217,0
3360337,10:58:00,10:58:00,3750,22,7277.83,0
3360337,10:58:00,10:58:00,3751,23,7498.8574,0
3360337,10:59:00,10:59:00,3752,24,7670.195,0
3360337,10:59:00,10:59:00,3753,25,7868.348,0
3360337,11:00:00,11:00:00,3754,26,8031.4443,
3360337,11:00:00,11:00:00,3756,27,8338.188,0
3360337,11:01:00,11:01:00,3758,28,8540.391,0
3360337,11:01:00,11:01:00,3759,29,8819.01,0
3360337,11:02:00,11:02:00,3760,30,8977.459,0
3360337,11:03:00,11:03:00,3763,31,9350.533,0
3360337,11:03:00,11:03:00,3765,32,9627.058,0
3360337,11:04:00,11:04:00,3768,33,9959.055,0
3360337,11:05:00,11:05:00,3770,34,10111.067,0
3360337,11:05:00,11:05:00,3772,35,10468.066,0
3360337,11:07:00,11:07:00,3774,36,10852.465,
3360337,11:07:00,11:07:00,2271,37,11210.88,0
3360337,11:08:00,11:08:00,2270,38,11533.452,0
3360337,11:09:00,11:09:00,2269,39,11760.328,0
3360337,11:10:00,11:10:00,3776,40,12491.049,0
3360337,11:11:00,11:11:00,3778,41,12786.15,0
3360337,11:12:00,11:12:00,3780,42,13099.685,0
3360337,11:12:00,11:12:00,3781,43,13287.462,0
3360337,11:13:00,11:13:00,3783,44,13522.915,0
3360337,11:13:00,11:13:00,3784,45,13718.152,0
3360337,11:14:00,11:14:00,3786,46,13964.509,0
3360337,11:15:00,11:15:00,3788,47,14260.569,
3360337,11:15:00,11:15:00,3789,48,14463.91,0
3360337,11:15:00,11:15:00,3790,49,14568.907,0
3360337,11:16:00,11:16:00,3791,50,14825.391,0
3360337,11:17:00,11:17:00,3794,51,15231.187,0
3360337,11:18:00,11:18:00,3796,52,15486.343,0
3360337,11:18:00,11:18:00,3797,53,15703.835,0
3360337,11:19:00,11:19:00,3798,54,15935.308,0
3360337,11:20:00,11:20:00,3799,55,16214.653,0
3360337,11:21:00,11:21:00,3801,56,16613.484,0
3360337,11:22:00,11:22:00,3804,57,16993.447,0
3360337,11:22:00,11:22:00,3806,58,17231.58,0
3360337,11:23:00,11:23:00,3807,59,17389.83,0
3360337,11:23:00,11:23:00,15865,60,17677.393,0
3360337,11:24:00,11:24:00,15866,61,17998.854,0
3360337,11:25:00,11:25:00,8528,62,18343.215,0
3360337,11:26:00,11:26:00,14825,63,18515.686,0
3360337,11:26:00,11:26:00,759,64,18820.807,0
3360337,11:27:00,11:27:00,1579,65,18945.031,0
3360337,11:27:00,11:27:00,14499,66,19088.236,0
3360337,11:28:00,11:28:00,7855,67,19329.129,0
3360337,11:30:00,11:30:00,7852,68,19952.11,
3360338,11:20:00,11:20:00,16146,1,0,
3360338,11:22:00,11:22:00,3695,4,1033.6664,0
3360338,11:23:00,11:23:00,3696,5,1432.6495,0
3360338,11:24:00,11:24:00,3697,6,1840.1217,0
3360338,11:25:00,11:25:00,3698,7,2119.1606,0
3360338,11:26:00,11:26:00,3699,8,2552.2192,0
3360338,11:28:00,11:28:00,3700,9,3080.9338,
3360338,11:29:00,11:29:00,3701,10,3543.3687,0
3360338,11:30:00,11:30:00,3703,11,4020.5076,0
3360338,11:30:00,11:30:00,3704,12,4245.189,0
3360338,11:31:00,11:31:00,3705,13,4602.069,0
3360338,11:32:00,11:32:00,15973,14,4791.0815,0
3360338,11:32:00,11:32:00,3707,15,5143.1904,0
3360338,11:33:00,11:33:00,166,16,5544.474,0
3360338,11:34:00,11:34:00,15013,17,5827.632,0
3360338,11:35:00,11:35:00,3744,18,6297.4604,0
3360338,11:36:00,11:36:00,3747,19,6663.0664,0
3360338,11:36:00,11:36:00,3748,20,6820.8213,0
3360338,11:37:00,11:37:00,3749,21,7059.217,0
3360338,11:38:00,11:38:00,3750,22,7277.83,0
3360338,11:38:00,11:38:00,3751,23,7498.8574,0
3360338,11:39:00,11:39:00,3752,24,7670.195,0
3360338,11:39:00,11:39:00,3753,25,7868.348,0
3360338,11:40:00,11:40:00,3754,26,8031.4443,
3360338,11:40:00,11:40:00,3756,27,8338.188,0
3360338,11:41:00,11:41:00,3758,28,8540.391,0
3360338,11:41:00,11:41:00,3759,29,8819.01,0
3360338,11:42:00,11:42:00,3760,30,8977.459,0
3360338,11:43:00,11:43:00,3763,31,9350.533,0
3360338,11:43:00,11:43:00,3765,32,9627.058,0
3360338,11:44:00,11:44:00,3768,33,9959.055,0
3360338,11:45:00,11:45:00,3770,34,10111.067,0
3360338,11:45:00,11:45:00,3772,35,10468.066,0
3360338,11:47:00,11:47:00,3774,36,10852.465,
3360338,11:47:00,11:47:00,2271,37,11210.88,0
3360338,11:48:00,11:48:00,2270,38,11533.452,0
3360338,11:49:00,11:49:00,2269,39,11760.328,0
3360338,11:50:00,11:50:00,3776,40,12491.049,0
3360338,11:51:00,11:51:00,3778,41,12786.15,0
3360338,11:52:00,11:52:00,3780,42,13099.685,0
3360338,11:52:00,11:52:00,3781,43,13287.462,0
3360338,11:53:00,11:53:00,3783,44,13522.915,0
3360338,11:53:00,11:53:00,3784,45,13718.152,0
3360338,11:54:00,11:54:00,3786,46,13964.509,0
3360338,11:55:00,11:55:00,3788,47,14260.569,
3360338,11:55:00,11:55:00,3789,48,14463.91,0
3360338,11:55:00,11:55:00,3790,49,14568.907,0
3360338,11:56:00,11:56:00,3791,50,14825.391,0
3360338,11:57:00,11:57:00,3794,51,15231.187,0
3360338,11:58:00,11:58:00,3796,52,15486.343,0
3360338,11:58:00,11:58:00,3797,53,15703.835,0
3360338,11:59:00,11:59:00,3798,54,15935.308,0
3360338,12:00:00,12:00:00,3799,55,16214.653,0
3360338,12:01:00,12:01:00,3801,56,16613.484,0
3360338,12:02:00,12:02:00,3804,57,16993.447,0
3360338,12:02:00,12:02:00,3806,58,17231.58,0
3360338,12:03:00,12:03:00,3807,59,17389.83,0
3360338,12:03:00,12:03:00,15865,60,17677.393,0
3360338,12:04:00,12:04:00,15866,61,17998.854,0
3360338,12:05:00,12:05:00,8528,62,18343.215,0
3360338,12:06:00,12:06:00,14825,63,18515.686,0
3360338,12:06:00,12:06:00,759,64,18820.807,0
3360338,12:07:00,12:07:00,1579,65,18945.031,0
3360338,12:07:00,12:07:00,14499,66,19088.236,0
3360338,12:08:00,12:08:00,7855,67,19329.129,0
3360338,12:10:00,12:10:00,7852,68,19952.11,
3360339,12:00:00,12:00:00,16146,1,0,
3360339,12:02:00,12:02:00,3695,4,1033.6664,0
3360339,12:03:00,12:03:00,3696,5,1432.6495,0
3360339,12:04:00,12:04:00,3697,6,1840.1217,0
3360339,12:05:00,12:05:00,3698,7,2119.1606,0
3360339,12:06:00,12:06:00,3699,8,2552.2192,0
3360339,12:08:00,12:08:00,3700,9,3080.9338,
3360339,12:09:00,12:09:00,3701,10,3543.3687,0
3360339,12:10:00,12:10:00,3703,11,4020.5076,0
3360339,12:10:00,12:10:00,3704,12,4245.189,0
3360339,12:11:00,12:11:00,3705,13,4602.069,0
3360339,12:12:00,12:12:00,15973,14,4791.0815,0
3360339,12:12:00,12:12:00,3707,15,5143.1904,0
3360339,12:13:00,12:13:00,166,16,5544.474,0
3360339,12:14:00,12:14:00,15013,17,5827.632,0
3360339,12:15:00,12:15:00,3744,18,6297.4604,0
3360339,12:16:00,12:16:00,3747,19,6663.0664,0
3360339,12:16:00,12:16:00,3748,20,6820.8213,0
3360339,12:17:00,12:17:00,3749,21,7059.217,0
3360339,12:18:00,12:18:00,3750,22,7277.83,0
3360339,12:18:00,12:18:00,3751,23,7498.8574,0
3360339,12:19:00,12:19:00,3752,24,7670.195,0
3360339,12:19:00,12:19:00,3753,25,7868.348,0
3360339,12:20:00,12:20:00,3754,26,8031.4443,
3360339,12:20:00,12:20:00,3756,27,8338.188,0
3360339,12:21:00,12:21:00,3758,28,8540.391,0
3360339,12:21:00,12:21:00,3759,29,8819.01,0
3360339,12:22:00,12:22:00,3760,30,8977.459,0
3360339,12:23:00,12:23:00,3763,31,9350.533,0
3360339,12:23:00,12:23:00,3765,32,9627.058,0
3360339,12:24:00,12:24:00,3768,33,9959.055,0
3360339,12:25:00,12:25:00,3770,34,10111.067,0
3360339,12:25:00,12:25:00,3772,35,10468.066,0
3360339,12:27:00,12:27:00,3774,36,10852.465,
3360339,12:27:00,12:27:00,2271,37,11210.88,0
3360339,12:28:00,12:28:00,2270,38,11533.452,0
3360339,12:29:00,12:29:00,2269,39,11760.328,0
3360339,12:30:00,12:30:00,3776,40,12491.049,0
3360339,12:31:00,12:31:00,3778,41,12786.15,0
3360339,12:32:00,12:32:00,3780,42,13099.685,0
3360339,12:32:00,12:32:00,3781,43,13287.462,0
3360339,12:33:00,12:33:00,3783,44,13522.915,0
3360339,12:33:00,12:33:00,3784,45,13718.152,0
3360339,12:34:00,12:34:00,3786,46,13964.509,0
3360339,12:35:00,12:35:00,3788,47,14260.569,
3360339,12:35:00,12:35:00,3789,48,14463.91,0
3360339,12:35:00,12:35:00,3790,49,14568.907,0
3360339,12:36:00,12:36:00,3791,50,14825.391,0
3360339,12:37:00,12:37:00,3794,51,15231.187,0
3360339,12:38:00,12:38:00,3796,52,15486.343,0
3360339,12:38:00,12:38:00,3797,53,15703.835,0
3360339,12:39:00,12:39:00,3798,54,15935.308,0
3360339,12:40:00,12:40:00,3799,55,16214.653,0
3360339,12:41:00,12:41:00,3801,56,16613.484,0
3360339,12:42:00,12:42:00,3804,57,16993.447,0
3360339,12:42:00,12:42:00,3806,58,17231.58,0
3360339,12:43:00,12:43:00,3807,59,17389.83,0
3360339,12:43:00,12:43:00,15865,60,17677.393,0
3360339,12:44:00,12:44:00,15866,61,17998.854,0
3360339,12:45:00,12:45:00,8528,62,18343.215,0
3360339,12:46:00,12:46:00,14825,63,18515.686,0
3360339,12:46:00,12:46:00,759,64,18820.807,0
3360339,12:47:00,12:47:00,1579,65,18945.031,0
3360339,12:47:00,12:47:00,14499,66,19088.236,0
3360339,12:48:00,12:48:00,7855,67,19329.129,0
3360339,12:50:00,12:50:00,7852,68,19952.11,
3360340,07:20:00,07:20:00,16146,1,0,
3360340,07:22:00,07:22:00,3695,4,1033.6664,0
3360340,07:23:00,07:23:00,3696,5,1432.6495,0
3360340,07:24:00,07:24:00,3697,6,1840.1217,0
3360340,07:25:00,07:25:00,3698,7,2119.1606,0
3360340,07:26:00,07:26:00,3699,8,2552.2192,0
3360340,07:28:00,07:28:00,3700,9,3080.9338,
3360340,07:29:00,07:29:00,3701,10,3543.3687,0
3360340,07:30:00,07:30:00,3703,11,4020.5076,0
3360340,07:30:00,07:30:00,3704,12,4245.189,0
3360340,07:31:00,07:31:00,3705,13,4602.069,0
3360340,07:32:00,07:32:00,15973,14,4791.0815,0
3360340,07:32:00,07:32:00,3707,15,5143.1904,0
3360340,07:33:00,07:33:00,166,16,5544.474,0
3360340,07:34:00,07:34:00,15013,17,5827.632,0
3360340,07:35:00,07:35:00,3744,18,6297.4604,0
3360340,07:36:00,07:36:00,3747,19,6663.0664,0
3360340,07:36:00,07:36:00,3748,20,6820.8213,0
3360340,07:37:00,07:37:00,3749,21,7059.217,0
3360340,07:38:00,07:38:00,3750,22,7277.83,0
3360340,07:38:00,07:38:00,3751,23,7498.8574,0
3360340,07:39:00,07:39:00,3752,24,7670.195,0
3360340,07:39:00,07:39:00,3753,25,7868.348,0
3360340,07:40:00,07:40:00,3754,26,8031.4443,
3360340,07:40:00,07:40:00,3756,27,8338.188,0
3360340,07:41:00,07:41:00,3758,28,8540.391,0
3360340,07:41:00,07:41:00,3759,29,8819.01,0
3360340,07:42:00,07:42:00,3760,30,8977.459,0
3360340,07:43:00,07:43:00,3763,31,9350.533,0
3360340,07:43:00,07:43:00,3765,32,9627.058,0
3360340,07:44:00,07:44:00,3768,33,9959.055,0
3360340,07:45:00,07:45:00,3770,34,10111.067,0
3360340,07:45:00,07:45:00,3772,35,10468.066,0
3360340,07:47:00,07:47:00,3774,36,10852.465,
3360340,07:47:00,07:47:00,2271,37,11210.88,0
3360340,07:48:00,07:48:00,2270,38,11533.452,0
3360340,07:49:00,07:49:00,2269,39,11760.328,0
3360340,07:50:00,07:50:00,3776,40,12491.049,0
3360340,07:51:00,07:51:00,3778,41,12786.15,0
3360340,07:52:00,07:52:00,3780,42,13099.685,0
3360340,07:52:00,07:52:00,3781,43,13287.462,0
3360340,07:53:00,07:53:00,3783,44,13522.915,0
3360340,07:53:00,07:53:00,3784,45,13718.152,0
3360340,07:54:00,07:54:00,3786,46,13964.509,0
3360340,07:55:00,07:55:00,3788,47,14260.569,
3360340,07:55:00,07:55:00,3789,48,14463.91,0
3360340,07:55:00,07:55:00,3790,49,14568.907,0
3360340,07:56:00,07:56:00,3791,50,14825.391,0
3360340,07:57:00,07:57:00,3794,51,15231.187,0
3360340,07:58:00,07:58:00,3796,52,15486.343,0
3360340,07:58:00,07:58:00,3797,53,15703.835,0
3360340,07:59:00,07:59:00,3798,54,15935.308,0
3360340,08:00:00,08:00:00,3799,55,16214.653,0
3360340,08:01:00,08:01:00,3801,56,16613.484,0
3360340,08:02:00,08:02:00,3804,57,16993.447,0
3360340,08:02:00,08:02:00,3806,58,17231.58,0
3360340,08:03:00,08:03:00,3807,59,17389.83,0
3360340,08:03:00,08:03:00,15865,60,17677.393,0
3360340,08:04:00,08:04:00,15866,61,17998.854,0
3360340,08:05:00,08:05:00,8528,62,18343.215,0
3360340,08:06:00,08:06:00,14825,63,18515.686,0
3360340,08:06:00,08:06:00,759,64,18820.807,0
3360340,08:07:00,08:07:00,1579,65,18945.031,0
3360340,08:07:00,08:07:00,14499,66,19088.236,0
3360340,08:08:00,08:08:00,7855,67,19329.129,0
3360340,08:10:00,08:10:00,7852,68,19952.11,
3360341,12:40:00,12:40:00,16146,1,0,
3360341,12:42:00,12:42:00,3695,4,1033.6664,0
3360341,12:43:00,12:43:00,3696,5,1432.6495,0
3360341,12:44:00,12:44:00,3697,6,1840.1217,0
3360341,12:45:00,12:45:00,3698,7,2119.1606,0
3360341,12:46:00,12:46:00,3699,8,2552.2192,0
3360341,12:48:00,12:48:00,3700,9,3080.9338,
3360341,12:49:00,12:49:00,3701,10,3543.3687,0
3360341,12:50:00,12:50:00,3703,11,4020.5076,0
3360341,12:50:00,12:50:00,3704,12,4245.189,0
3360341,12:51:00,12:51:00,3705,13,4602.069,0
3360341,12:52:00,12:52:00,15973,14,4791.0815,0
3360341,12:52:00,12:52:00,3707,15,5143.1904,0
3360341,12:53:00,12:53:00,166,16,5544.474,0
3360341,12:54:00,12:54:00,15013,17,5827.632,0
3360341,12:55:00,12:55:00,3744,18,6297.4604,0
3360341,12:56:00,12:56:00,3747,19,6663.0664,0
3360341,12:56:00,12:56:00,3748,20,6820.8213,0
3360341,12:57:00,12:57:00,3749,21,7059.217,0
3360341,12:58:00,12:58:00,3750,22,7277.83,0
3360341,12:58:00,12:58:00,3751,23,7498.8574,0
3360341,12:59:00,12:59:00,3752,24,7670.195,0
3360341,12:59:00,12:59:00,3753,25,7868.348,0
3360341,13:00:00,13:00:00,3754,26,8031.4443,
3360341,13:00:00,13:00:00,3756,27,8338.188,0
3360341,13:01:00,13:01:00,3758,28,8540.391,0
3360341,13:01:00,13:01:00,3759,29,8819.01,0
3360341,13:02:00,13:02:00,3760,30,8977.459,0
3360341,13:03:00,13:03:00,3763,31,9350.533,0
3360341,13:03:00,13:03:00,3765,32,9627.058,0
3360341,13:04:00,13:04:00,3768,33,9959.055,0
3360341,13:05:00,13:05:00,3770,34,10111.067,0
3360341,13:05:00,13:05:00,3772,35,10468.066,0
3360341,13:07:00,13:07:00,3774,36,10852.465,
3360341,13:07:00,13:07:00,2271,37,11210.88,0
3360341,13:08:00,13:08:00,2270,38,11533.452,0
3360341,13:09:00,13:09:00,2269,39,11760.328,0
3360341,13:10:00,13:10:00,3776,40,12491.049,0
3360341,13:11:00,13:11:00,3778,41,12786.15,0
3360341,13:12:00,13:12:00,3780,42,13099.685,0
3360341,13:12:00,13:12:00,3781,43,13287.462,0
3360341,13:13:00,13:13:00,3783,44,13522.915,0
3360341,13:13:00,13:13:00,3784,45,13718.152,0
3360341,13:14:00,13:14:00,3786,46,13964.509,0
3360341,13:15:00,13:15:00,3788,47,14260.569,
3360341,13:15:00,13:15:00,3789,48,14463.91,0
3360341,13:15:00,13:15:00,3790,49,14568.907,0
3360341,13:16:00,13:16:00,3791,50,14825.391,0
3360341,13:17:00,13:17:00,3794,51,15231.187,0
3360341,13:18:00,13:18:00,3796,52,15486.343,0
3360341,13:18:00,13:18:00,3797,53,15703.835,0
3360341,13:19:00,13:19:00,3798,54,15935.308,0
3360341,13:20:00,13:20:00,3799,55,16214.653,0
3360341,13:21:00,13:21:00,3801,56,16613.484,0
3360341,13:22:00,13:22:00,3804,57,16993.447,0
3360341,13:22:00,13:22:00,3806,58,17231.58,0
3360341,13:23:00,13:23:00,3807,59,17389.83,0
3360341,13:23:00,13:23:00,15865,60,17677.393,0
3360341,13:24:00,13:24:00,15866,61,17998.854,0
3360341,13:25:00,13:25:00,8528,62,18343.215,0
3360341,13:26:00,13:26:00,14825,63,18515.686,0
3360341,13:26:00,13:26:00,759,64,18820.807,0
3360341,13:27:00,13:27:00,1579,65,18945.031,0
3360341,13:27:00,13:27:00,14499,66,19088.236,0
3360341,13:28:00,13:28:00,7855,67,19329.129,0
3360341,13:30:00,13:30:00,7852,68,19952.11,
3360342,14:00:00,14:00:00,16146,1,0,
3360342,14:02:00,14:02:00,3695,4,1033.6664,0
3360342,14:03:00,14:03:00,3696,5,1432.6495,0
3360342,14:04:00,14:04:00,3697,6,1840.1217,0
3360342,14:05:00,14:05:00,3698,7,2119.1606,0
3360342,14:06:00,14:06:00,3699,8,2552.2192,0
3360342,14:08:00,14:08:00,3700,9,3080.9338,
3360342,14:09:00,14:09:00,3701,10,3543.3687,0
3360342,14:10:00,14:10:00,3703,11,4020.5076,0
3360342,14:10:00,14:10:00,3704,12,4245.189,0
3360342,14:11:00,14:11:00,3705,13,4602.069,0
3360342,14:12:00,14:12:00,15973,14,4791.0815,0
3360342,14:12:00,14:12:00,3707,15,5143.1904,0
3360342,14:13:00,14:13:00,166,16,5544.474,0
3360342,14:14:00,14:14:00,15013,17,5827.632,0
3360342,14:15:00,14:15:00,3744,18,6297.4604,0
3360342,14:16:00,14:16:00,3747,19,6663.0664,0
3360342,14:16:00,14:16:00,3748,20,6820.8213,0
3360342,14:17:00,14:17:00,3749,21,7059.217,0
3360342,14:18:00,14:18:00,3750,22,7277.83,0
3360342,14:18:00,14:18:00,3751,23,7498.8574,0
3360342,14:19:00,14:19:00,3752,24,7670.195,0
3360342,14:19:00,14:19:00,3753,25,7868.348,0
3360342,14:20:00,14:20:00,3754,26,8031.4443,
3360342,14:20:00,14:20:00,3756,27,8338.188,0
3360342,14:21:00,14:21:00,3758,28,8540.391,0
3360342,14:21:00,14:21:00,3759,29,8819.01,0
3360342,14:22:00,14:22:00,3760,30,8977.459,0
3360342,14:23:00,14:23:00,3763,31,9350.533,0
3360342,14:23:00,14:23:00,3765,32,9627.058,0
3360342,14:24:00,14:24:00,3768,33,9959.055,0
3360342,14:25:00,14:25:00,3770,34,10111.067,0
3360342,14:25:00,14:25:00,3772,35,10468.066,0
3360342,14:27:00,14:27:00,3774,36,10852.465,
3360342,14:27:00,14:27:00,2271,37,11210.88,0
3360342,14:28:00,14:28:00,2270,38,11533.452,0
3360342,14:29:00,14:29:00,2269,39,11760.328,0
3360342,14:30:00,14:30:00,3776,40,12491.049,0
3360342,14:31:00,14:31:00,3778,41,12786.15,0
3360342,14:32:00,14:32:00,3780,42,13099.685,0
3360342,14:32:00,14:32:00,3781,43,13287.462,0
3360342,14:33:00,14:33:00,3783,44,13522.915,0
3360342,14:33:00,14:33:00,3784,45,13718.152,0
3360342,14:34:00,14:34:00,3786,46,13964.509,0
3360342,14:35:00,14:35:00,3788,47,14260.569,
3360342,14:35:00,14:35:00,3789,48,14463.91,0
3360342,14:35:00,14:35:00,3790,49,14568.907,0
3360342,14:36:00,14:36:00,3791,50,14825.391,0
3360342,14:37:00,14:37:00,3794,51,15231.187,0
3360342,14:38:00,14:38:00,3796,52,15486.343,0
3360342,14:38:00,14:38:00,3797,53,15703.835,0
3360342,14:39:00,14:39:00,3798,54,15935.308,0
3360342,14:40:00,14:40:00,3799,55,16214.653,0
3360342,14:41:00,14:41:00,3801,56,16613.484,0
3360342,14:42:00,14:42:00,3804,57,16993.447,0
3360342,14:42:00,14:42:00,3806,58,17231.58,0
3360342,14:43:00,14:43:00,3807,59,17389.83,0
3360342,14:43:00,14:43:00,15865,60,17677.393,0
3360342,14:44:00,14:44:00,15866,61,17998.854,0
3360342,14:45:00,14:45:00,8528,62,18343.215,0
3360342,14:46:00,14:46:00,14825,63,18515.686,0
3360342,14:46:00,14:46:00,759,64,18820.807,0
3360342,14:47:00,14:47:00,1579,65,18945.031,0
3360342,14:47:00,14:47:00,14499,66,19088.236,0
3360342,14:48:00,14:48:00,7855,67,19329.129,0
3360342,14:50:00,14:50:00,7852,68,19952.11,
3360343,13:20:00,13:20:00,16146,1,0,
3360343,13:22:00,13:22:00,3695,4,1033.6664,0
3360343,13:23:00,13:23:00,3696,5,1432.6495,0
3360343,13:24:00,13:24:00,3697,6,1840.1217,0
3360343,13:25:00,13:25:00,3698,7,2119.1606,0
3360343,13:26:00,13:26:00,3699,8,2552.2192,0
3360343,13:28:00,13:28:00,3700,9,3080.9338,
3360343,13:29:00,13:29:00,3701,10,3543.3687,0
3360343,13:30:00,13:30:00,3703,11,4020.5076,0
3360343,13:30:00,13:30:00,3704,12,4245.189,0
3360343,13:31:00,13:31:00,3705,13,4602.069,0
3360343,13:32:00,13:32:00,15973,14,4791.0815,0
3360343,13:32:00,13:32:00,3707,15,5143.1904,0
3360343,13:33:00,13:33:00,166,16,5544.474,0
3360343,13:34:00,13:34:00,15013,17,5827.632,0
3360343,13:35:00,13:35:00,3744,18,6297.4604,0
3360343,13:36:00,13:36:00,3747,19,6663.0664,0
3360343,13:36:00,13:36:00,3748,20,6820.8213,0
3360343,13:37:00,13:37:00,3749,21,7059.217,0
3360343,13:38:00,13:38:00,3750,22,7277.83,0
3360343,13:38:00,13:38:00,3751,23,7498.8574,0
3360343,13:39:00,13:39:00,3752,24,7670.195,0
3360343,13:39:00,13:39:00,3753,25,7868.348,0
3360343,13:40:00,13:40:00,3754,26,8031.4443,
3360343,13:40:00,13:40:00,3756,27,8338.188,0
3360343,13:41:00,13:41:00,3758,28,8540.391,0
3360343,13:41:00,13:41:00,3759,29,8819.01,0
3360343,13:42:00,13:42:00,3760,30,8977.459,0
3360343,13:43:00,13:43:00,3763,31,9350.533,0
3360343,13:43:00,13:43:00,3765,32,9627.058,0
3360343,13:44:00,13:44:00,3768,33,9959.055,0
3360343,13:45:00,13:45:00,3770,34,10111.067,0
3360343,13:45:00,13:45:00,3772,35,10468.066,0
3360343,13:47:00,13:47:00,3774,36,10852.465,
3360343,13:47:00,13:47:00,2271,37,11210.88,0
3360343,13:48:00,13:48:00,2270,38,11533.452,0
3360343,13:49:00,13:49:00,2269,39,11760.328,0
3360343,13:50:00,13:50:00,3776,40,12491.049,0
3360343,13:51:00,13:51:00,3778,41,12786.15,0
3360343,13:52:00,13:52:00,3780,42,13099.685,0
3360343,13:52:00,13:52:00,3781,43,13287.462,0
3360343,13:53:00,13:53:00,3783,44,13522.915,0
3360343,13:53:00,13:53:00,3784,45,13718.152,0
3360343,13:54:00,13:54:00,3786,46,13964.509,0
3360343,13:55:00,13:55:00,3788,47,14260.569,
3360343,13:55:00,13:55:00,3789,48,14463.91,0
3360343,13:55:00,13:55:00,3790,49,14568.907,0
3360343,13:56:00,13:56:00,3791,50,14825.391,0
3360343,13:57:00,13:57:00,3794,51,15231.187,0
3360343,13:58:00,13:58:00,3796,52,15486.343,0
3360343,13:58:00,13:58:00,3797,53,15703.835,0
3360343,13:59:00,13:59:00,3798,54,15935.308,0
3360343,14:00:00,14:00:00,3799,55,16214.653,0
3360343,14:01:00,14:01:00,3801,56,16613.484,0
3360343,14:02:00,14:02:00,3804,57,16993.447,0
3360343,14:02:00,14:02:00,3806,58,17231.58,0
3360343,14:03:00,14:03:00,3807,59,17389.83,0
3360343,14:03:00,14:03:00,15865,60,17677.393,0
3360343,14:04:00,14:04:00,15866,61,17998.854,0
3360343,14:05:00,14:05:00,8528,62,18343.215,0
3360343,14:06:00,14:06:00,14825,63,18515.686,0
3360343,14:06:00,14:06:00,759,64,18820.807,0
3360343,14:07:00,14:07:00,1579,65,18945.031,0
3360343,14:07:00,14:07:00,14499,66,19088.236,0
3360343,14:08:00,14:08:00,7855,67,19329.129,0
3360343,14:10:00,14:10:00,7852,68,19952.11,
3360344,16:40:00,16:40:00,16146,1,0,
3360344,16:42:00,16:42:00,3695,4,1033.6664,0
3360344,16:43:00,16:43:00,3696,5,1432.6495,0
3360344,16:44:00,16:44:00,3697,6,1840.1217,0
3360344,16:45:00,16:45:00,3698,7,2119.1606,0
3360344,16:46:00,16:46:00,3699,8,2552.2192,0
3360344,16:48:00,16:48:00,3700,9,3080.9338,
3360344,16:49:00,16:49:00,3701,10,3543.3687,0
3360344,16:50:00,16:50:00,3703,11,4020.5076,0
3360344,16:50:00,16:50:00,3704,12,4245.189,0
3360344,16:51:00,16:51:00,3705,13,4602.069,0
3360344,16:52:00,16:52:00,15973,14,4791.0815,0
3360344,16:52:00,16:52:00,3707,15,5143.1904,0
3360344,16:53:00,16:53:00,166,16,5544.474,0
3360344,16:54:00,16:54:00,15013,17,5827.632,0
3360344,16:55:00,16:55:00,3744,18,6297.4604,0
3360344,16:56:00,16:56:00,3747,19,6663.0664,0
3360344,16:56:00,16:56:00,3748,20,6820.8213,0
3360344,16:57:00,16:57:00,3749,21,7059.217,0
3360344,16:58:00,16:58:00,3750,22,7277.83,0
3360344,16:58:00,16:58:00,3751,23,7498.8574,0
3360344,16:59:00,16:59:00,3752,24,7670.195,0
3360344,16:59:00,16:59:00,3753,25,7868.348,0
3360344,17:00:00,17:00:00,3754,26,8031.4443,
3360344,17:00:00,17:00:00,3756,27,8338.188,0
3360344,17:01:00,17:01:00,3758,28,8540.391,0
3360344,17:01:00,17:01:00,3759,29,8819.01,0
3360344,17:02:00,17:02:00,3760,30,8977.459,0
3360344,17:03:00,17:03:00,3763,31,9350.533,0
3360344,17:03:00,17:03:00,3765,32,9627.058,0
3360344,17:04:00,17:04:00,3768,33,9959.055,0
3360344,17:05:00,17:05:00,3770,34,10111.067,0
3360344,17:05:00,17:05:00,3772,35,10468.066,0
3360344,17:07:00,17:07:00,3774,36,10852.465,
3360344,17:07:00,17:07:00,2271,37,11210.88,0
3360344,17:08:00,17:08:00,2270,38,11533.452,0
3360344,17:09:00,17:09:00,2269,39,11760.328,0
3360344,17:10:00,17:10:00,3776,40,12491.049,0
3360344,17:11:00,17:11:00,3778,41,12786.15,0
3360344,17:12:00,17:12:00,3780,42,13099.685,0
3360344,17:12:00,17:12:00,3781,43,13287.462,0
3360344,17:13:00,17:13:00,3783,44,13522.915,0
3360344,17:13:00,17:13:00,3784,45,13718.152,0
3360344,17:14:00,17:14:00,3786,46,13964.509,0
3360344,17:15:00,17:15:00,3788,47,14260.569,
3360344,17:15:00,17:15:00,3789,48,14463.91,0
3360344,17:15:00,17:15:00,3790,49,14568.907,0
3360344,17:16:00,17:16:00,3791,50,14825.391,0
3360344,17:17:00,17:17:00,3794,51,15231.187,0
3360344,17:18:00,17:18:00,3796,52,15486.343,0
3360344,17:18:00,17:18:00,3797,53,15703.835,0
3360344,17:19:00,17:19:00,3798,54,15935.308,0
3360344,17:20:00,17:20:00,3799,55,16214.653,0
3360344,17:21:00,17:21:00,3801,56,16613.484,0
3360344,17:22:00,17:22:00,3804,57,16993.447,0
3360344,17:22:00,17:22:00,3806,58,17231.58,0
3360344,17:23:00,17:23:00,3807,59,17389.83,0
3360344,17:23:00,17:23:00,15865,60,17677.393,0
3360344,17:24:00,17:24:00,15866,61,17998.854,0
3360344,17:25:00,17:25:00,8528,62,18343.215,0
3360344,17:26:00,17:26:00,14825,63,18515.686,0
3360344,17:26:00,17:26:00,759,64,18820.807,0
3360344,17:27:00,17:27:00,1579,65,18945.031,0
3360344,17:27:00,17:27:00,14499,66,19088.236,0
3360344,17:28:00,17:28:00,7855,67,19329.129,0
3360344,17:30:00,17:30:00,7852,68,19952.11,
3360345,17:20:00,17:20:00,16146,1,0,
3360345,17:22:00,17:22:00,3695,4,1033.6664,0
3360345,17:23:00,17:23:00,3696,5,1432.6495,0
3360345,17:24:00,17:24:00,3697,6,1840.1217,0
3360345,17:25:00,17:25:00,3698,7,2119.1606,0
3360345,17:26:00,17:26:00,3699,8,2552.2192,0
3360345,17:28:00,17:28:00,3700,9,3080.9338,
3360345,17:29:00,17:29:00,3701,10,3543.3687,0
3360345,17:30:00,17:30:00,3703,11,4020.5076,0
3360345,17:30:00,17:30:00,3704,12,4245.189,0
3360345,17:31:00,17:31:00,3705,13,4602.069,0
3360345,17:32:00,17:32:00,15973,14,4791.0815,0
3360345,17:32:00,17:32:00,3707,15,5143.1904,0
3360345,17:33:00,17:33:00,166,16,5544.474,0
3360345,17:34:00,17:34:00,15013,17,5827.632,0
3360345,17:35:00,17:35:00,3744,18,6297.4604,0
3360345,17:36:00,17:36:00,3747,19,6663.0664,0
3360345,17:36:00,17:36:00,3748,20,6820.8213,0
3360345,17:37:00,17:37:00,3749,21,7059.217,0
3360345,17:38:00,17:38:00,3750,22,7277.83,0
3360345,17:38:00,17:38:00,3751,23,7498.8574,0
3360345,17:39:00,17:39:00,3752,24,7670.195,0
3360345,17:39:00,17:39:00,3753,25,7868.348,0
3360345,17:40:00,17:40:00,3754,26,8031.4443,
3360345,17:40:00,17:40:00,3756,27,8338.188,0
3360345,17:41:00,17:41:00,3758,28,8540.391,0
3360345,17:41:00,17:41:00,3759,29,8819.01,0
3360345,17:42:00,17:42:00,3760,30,8977.459,0
3360345,17:43:00,17:43:00,3763,31,9350.533,0
3360345,17:43:00,17:43:00,3765,32,9627.058,0
3360345,17:44:00,17:44:00,3768,33,9959.055,0
3360345,17:45:00,17:45:00,3770,34,10111.067,0
3360345,17:45:00,17:45:00,3772,35,10468.066,0
3360345,17:47:00,17:47:00,3774,36,10852.465,
3360345,17:47:00,17:47:00,2271,37,11210.88,0
3360345,17:48:00,17:48:00,2270,38,11533.452,0
3360345,17:49:00,17:49:00,2269,39,11760.328,0
3360345,17:50:00,17:50:00,3776,40,12491.049,0
3360345,17:51:00,17:51:00,3778,41,12786.15,0
3360345,17:52:00,17:52:00,3780,42,13099.685,0
3360345,17:52:00,17:52:00,3781,43,13287.462,0
3360345,17:53:00,17:53:00,3783,44,13522.915,0
3360345,17:53:00,17:53:00,3784,45,13718.152,0
3360345,17:54:00,17:54:00,3786,46,13964.509,0
3360345,17:55:00,17:55:00,3788,47,14260.569,
3360345,17:55:00,17:55:00,3789,48,14463.91,0
3360345,17:55:00,17:55:00,3790,49,14568.907,0
3360345,17:56:00,17:56:00,3791,50,14825.391,0
3360345,17:57:00,17:57:00,3794,51,15231.187,0
3360345,17:58:00,17:58:00,3796,52,15486.343,0
3360345,17:58:00,17:58:00,3797,53,15703.835,0
3360345,17:59:00,17:59:00,3798,54,15935.308,0
3360345,18:00:00,18:00:00,3799,55,16214.653,0
3360345,18:01:00,18:01:00,3801,56,16613.484,0
3360345,18:02:00,18:02:00,3804,57,16993.447,0
3360345,18:02:00,18:02:00,3806,58,17231.58,0
3360345,18:03:00,18:03:00,3807,59,17389.83,0
3360345,18:03:00,18:03:00,15865,60,17677.393,0
3360345,18:04:00,18:04:00,15866,61,17998.854,0
3360345,18:05:00,18:05:00,8528,62,18343.215,0
3360345,18:06:00,18:06:00,14825,63,18515.686,0
3360345,18:06:00,18:06:00,759,64,18820.807,0
3360345,18:07:00,18:07:00,1579,65,18945.031,0
3360345,18:07:00,18:07:00,14499,66,19088.236,0
3360345,18:08:00,18:08:00,7855,67,19329.129,0
3360345,18:10:00,18:10:00,7852,68,19952.11,
3360346,18:00:00,18:00:00,16146,1,0,
3360346,18:02:00,18:02:00,3695,4,1033.6664,0
3360346,18:03:00,18:03:00,3696,5,1432.6495,0
3360346,18:04:00,18:04:00,3697,6,1840.1217,0
3360346,18:05:00,18:05:00,3698,7,2119.1606,0
3360346,18:06:00,18:06:00,3699,8,2552.2192,0
3360346,18:08:00,18:08:00,3700,9,3080.9338,
3360346,18:09:00,18:09:00,3701,10,3543.3687,0
3360346,18:10:00,18:10:00,3703,11,4020.5076,0
3360346,18:10:00,18:10:00,3704,12,4245.189,0
3360346,18:11:00,18:11:00,3705,13,4602.069,0
3360346,18:12:00,18:12:00,15973,14,4791.0815,0
3360346,18:12:00,18:12:00,3707,15,5143.1904,0
3360346,18:13:00,18:13:00,166,16,5544.474,0
3360346,18:14:00,18:14:00,15013,17,5827.632,0
3360346,18:15:00,18:15:00,3744,18,6297.4604,0
3360346,18:16:00,18:16:00,3747,19,6663.0664,0
3360346,18:16:00,18:16:00,3748,20,6820.8213,0
3360346,18:17:00,18:17:00,3749,21,7059.217,0
3360346,18:18:00,18:18:00,3750,22,7277.83,0
3360346,18:18:00,18:18:00,3751,23,7498.8574,0
3360346,18:19:00,18:19:00,3752,24,7670.195,0
3360346,18:19:00,18:19:00,3753,25,7868.348,0
3360346,18:20:00,18:20:00,3754,26,8031.4443,
3360346,18:20:00,18:20:00,3756,27,8338.188,0
3360346,18:21:00,18:21:00,3758,28,8540.391,0
3360346,18:21:00,18:21:00,3759,29,8819.01,0
3360346,18:22:00,18:22:00,3760,30,8977.459,0
3360346,18:23:00,18:23:00,3763,31,9350.533,0
3360346,18:23:00,18:23:00,3765,32,9627.058,0
3360346,18:24:00,18:24:00,3768,33,9959.055,0
3360346,18:25:00,18:25:00,3770,34,10111.067,0
3360346,18:25:00,18:25:00,3772,35,10468.066,0
3360346,18:27:00,18:27:00,3774,36,10852.465,
3360346,18:27:00,18:27:00,2271,37,11210.88,0
3360346,18:28:00,18:28:00,2270,38,11533.452,0
3360346,18:29:00,18:29:00,2269,39,11760.328,0
3360346,18:30:00,18:30:00,3776,40,12491.049,0
3360346,18:31:00,18:31:00,3778,41,12786.15,0
3360346,18:32:00,18:32:00,3780,42,13099.685,0
3360346,18:32:00,18:32:00,3781,43,13287.462,0
3360346,18:33:00,18:33:00,3783,44,13522.915,0
3360346,18:33:00,18:33:00,3784,45,13718.152,0
3360346,18:34:00,18:34:00,3786,46,13964.509,0
3360346,18:35:00,18:35:00,3788,47,14260.569,
3360346,18:35:00,18:35:00,3789,48,14463.91,0
3360346,18:35:00,18:35:00,3790,49,14568.907,0
3360346,18:36:00,18:36:00,3791,50,14825.391,0
3360346,18:37:00,18:37:00,3794,51,15231.187,0
3360346,18:38:00,18:38:00,3796,52,15486.343,0
3360346,18:38:00,18:38:00,3797,53,15703.835,0
3360346,18:39:00,18:39:00,3798,54,15935.308,0
3360346,18:40:00,18:40:00,3799,55,16214.653,0
3360346,18:41:00,18:41:00,3801,56,16613.484,0
3360346,18:42:00,18:42:00,3804,57,16993.447,0
3360346,18:42:00,18:42:00,3806,58,17231.58,0
3360346,18:43:00,18:43:00,3807,59,17389.83,0
3360346,18:43:00,18:43:00,15865,60,17677.393,0
3360346,18:44:00,18:44:00,15866,61,17998.854,0
3360346,18:45:00,18:45:00,8528,62,18343.215,0
3360346,18:46:00,18:46:00,14825,63,18515.686,0
3360346,18:46:00,18:46:00,759,64,18820.807,0
3360346,18:47:00,18:47:00,1579,65,18945.031,0
3360346,18:47:00,18:47:00,14499,66,19088.236,0
3360346,18:48:00,18:48:00,7855,67,19329.129,0
3360346,18:50:00,18:50:00,7852,68,19952.11,
3360347,20:00:00,20:00:00,16146,1,0,
3360347,20:02:00,20:02:00,3695,4,1033.6664,0
3360347,20:03:00,20:03:00,3696,5,1432.6495,0
3360347,20:04:00,20:04:00,3697,6,1840.1217,0
3360347,20:04:00,20:04:00,3698,7,2119.1606,0
3360347,20:05:00,20:05:00,3699,8,2552.2192,0
3360347,20:07:00,20:07:00,3700,9,3080.9338,
3360347,20:08:00,20:08:00,3701,10,3543.3687,0
3360347,20:09:00,20:09:00,3703,11,4020.5076,0
3360347,20:09:00,20:09:00,3704,12,4245.189,0
3360347,20:10:00,20:10:00,3705,13,4602.069,0
3360347,20:10:00,20:10:00,15973,14,4791.0815,0
3360347,20:11:00,20:11:00,3707,15,5143.1904,0
3360347,20:12:00,20:12:00,166,16,5544.474,0
3360347,20:13:00,20:13:00,15013,17,5827.632,0
3360347,20:14:00,20:14:00,3744,18,6297.4604,0
3360347,20:14:00,20:14:00,3747,19,6663.0664,0
3360347,20:15:00,20:15:00,3748,20,6820.8213,0
3360347,20:15:00,20:15:00,3749,21,7059.217,0
3360347,20:16:00,20:16:00,3750,22,7277.83,0
3360347,20:16:00,20:16:00,3751,23,7498.8574,0
3360347,20:17:00,20:17:00,3752,24,7670.195,0
3360347,20:17:00,20:17:00,3753,25,7868.348,0
3360347,20:18:00,20:18:00,3754,26,8031.4443,
3360347,20:18:00,20:18:00,3756,27,8338.188,0
3360347,20:19:00,20:19:00,3758,28,8540.391,0
3360347,20:19:00,20:19:00,3759,29,8819.01,0
3360347,20:20:00,20:20:00,3760,30,8977.459,0
3360347,20:21:00,20:21:00,3763,31,9350.533,0
3360347,20:21:00,20:21:00,3765,32,9627.058,0
3360347,20:22:00,20:22:00,3768,33,9959.055,0
3360347,20:23:00,20:23:00,3770,34,10111.067,0
3360347,20:23:00,20:23:00,3772,35,10468.066,0
3360347,20:25:00,20:25:00,3774,36,10852.465,
3360347,20:25:00,20:25:00,2271,37,11210.88,0
3360347,20:26:00,20:26:00,2270,38,11533.452,0
3360347,20:26:00,20:26:00,2269,39,11760.328,0
3360347,20:28:00,20:28:00,3776,40,12491.049,0
3360347,20:28:00,20:28:00,3778,41,12786.15,0
3360347,20:29:00,20:29:00,3780,42,13099.685,0
3360347,20:29:00,20:29:00,3781,43,13287.462,0
3360347,20:30:00,20:30:00,3783,44,13522.915,0
3360347,20:30:00,20:30:00,3784,45,13718.152,0
3360347,20:31:00,20:31:00,3786,46,13964.509,0
3360347,20:32:00,20:32:00,3788,47,14260.569,
3360347,20:32:00,20:32:00,3789,48,14463.91,0
3360347,20:32:00,20:32:00,3790,49,14568.907,0
3360347,20:33:00,20:33:00,3791,50,14825.391,0
3360347,20:34:00,20:34:00,3794,51,15231.187,0
3360347,20:35:00,20:35:00,3796,52,15486.343,0
3360347,20:35:00,20:35:00,3797,53,15703.835,0
3360347,20:36:00,20:36:00,3798,54,15935.308,0
3360347,20:37:00,20:37:00,3799,55,16214.653,0
3360347,20:38:00,20:38:00,3801,56,16613.484,0
3360347,20:39:00,20:39:00,3804,57,16993.447,0
3360347,20:39:00,20:39:00,3806,58,17231.58,0
3360347,20:40:00,20:40:00,3807,59,17389.83,0
3360347,20:40:00,20:40:00,15865,60,17677.393,0
3360347,20:41:00,20:41:00,15866,61,17998.854,0
3360347,20:42:00,20:42:00,8528,62,18343.215,0
3360347,20:43:00,20:43:00,14825,63,18515.686,0
3360347,20:43:00,20:43:00,759,64,18820.807,0
3360347,20:44:00,20:44:00,1579,65,18945.031,0
3360347,20:44:00,20:44:00,14499,66,19088.236,0
3360347,20:45:00,20:45:00,7855,67,19329.129,0
3360347,20:47:00,20:47:00,7852,68,19952.11,
3360348,22:00:00,22:00:00,16146,1,0,
3360348,22:02:00,22:02:00,3695,4,1033.6664,0
3360348,22:03:00,22:03:00,3696,5,1432.6495,0
3360348,22:04:00,22:04:00,3697,6,1840.1217,0
3360348,22:04:00,22:04:00,3698,7,2119.1606,0
3360348,22:05:00,22:05:00,3699,8,2552.2192,0
3360348,22:07:00,22:07:00,3700,9,3080.9338,
3360348,22:08:00,22:08:00,3701,10,3543.3687,0
3360348,22:09:00,22:09:00,3703,11,4020.5076,0
3360348,22:09:00,22:09:00,3704,12,4245.189,0
3360348,22:10:00,22:10:00,3705,13,4602.069,0
3360348,22:10:00,22:10:00,15973,14,4791.0815,0
3360348,22:11:00,22:11:00,3707,15,5143.1904,0
3360348,22:12:00,22:12:00,166,16,5544.474,0
3360348,22:13:00,22:13:00,15013,17,5827.632,0
3360348,22:14:00,22:14:00,3744,18,6297.4604,0
3360348,22:14:00,22:14:00,3747,19,6663.0664,0
3360348,22:15:00,22:15:00,3748,20,6820.8213,0
3360348,22:15:00,22:15:00,3749,21,7059.217,0
3360348,22:16:00,22:16:00,3750,22,7277.83,0
3360348,22:16:00,22:16:00,3751,23,7498.8574,0
3360348,22:17:00,22:17:00,3752,24,7670.195,0
3360348,22:17:00,22:17:00,3753,25,7868.348,0
3360348,22:18:00,22:18:00,3754,26,8031.4443,
3360348,22:18:00,22:18:00,3756,27,8338.188,0
3360348,22:19:00,22:19:00,3758,28,8540.391,0
3360348,22:19:00,22:19:00,3759,29,8819.01,0
3360348,22:20:00,22:20:00,3760,30,8977.459,0
3360348,22:21:00,22:21:00,3763,31,9350.533,0
3360348,22:21:00,22:21:00,3765,32,9627.058,0
3360348,22:22:00,22:22:00,3768,33,9959.055,0
3360348,22:23:00,22:23:00,3770,34,10111.067,0
3360348,22:23:00,22:23:00,3772,35,10468.066,0
3360348,22:25:00,22:25:00,3774,36,10852.465,
3360348,22:25:00,22:25:00,2271,37,11210.88,0
3360348,22:26:00,22:26:00,2270,38,11533.452,0
3360348,22:26:00,22:26:00,2269,39,11760.328,0
3360348,22:28:00,22:28:00,3776,40,12491.049,0
3360348,22:28:00,22:28:00,3778,41,12786.15,0
3360348,22:29:00,22:29:00,3780,42,13099.685,0
3360348,22:29:00,22:29:00,3781,43,13287.462,0
3360348,22:30:00,22:30:00,3783,44,13522.915,0
3360348,22:30:00,22:30:00,3784,45,13718.152,0
3360348,22:31:00,22:31:00,3786,46,13964.509,0
3360348,22:32:00,22:32:00,3788,47,14260.569,
3360348,22:32:00,22:32:00,3789,48,14463.91,0
3360348,22:32:00,22:32:00,3790,49,14568.907,0
3360348,22:33:00,22:33:00,3791,50,14825.391,0
3360348,22:34:00,22:34:00,3794,51,15231.187,0
3360348,22:35:00,22:35:00,3796,52,15486.343,0
3360348,22:35:00,22:35:00,3797,53,15703.835,0
3360348,22:36:00,22:36:00,3798,54,15935.308,0
3360348,22:37:00,22:37:00,3799,55,16214.653,0
3360348,22:38:00,22:38:00,3801,56,16613.484,0
3360348,22:39:00,22:39:00,3804,57,16993.447,0
3360348,22:39:00,22:39:00,3806,58,17231.58,0
3360348,22:40:00,22:40:00,3807,59,17389.83,0
3360348,22:40:00,22:40:00,15865,60,17677.393,0
3360348,22:41:00,22:41:00,15866,61,17998.854,0
3360348,22:42:00,22:42:00,8528,62,18343.215,0
3360348,22:43:00,22:43:00,14825,63,18515.686,0
3360348,22:43:00,22:43:00,759,64,18820.807,0
3360348,22:44:00,22:44:00,1579,65,18945.031,0
3360348,22:44:00,22:44:00,14499,66,19088.236,0
3360348,22:45:00,22:45:00,7855,67,19329.129,0
3360348,22:47:00,22:47:00,7852,68,19952.11,
3360379,09:20:00,09:20:00,16146,1,0,
3360379,09:22:00,09:22:00,3695,4,1033.6664,0
3360379,09:23:00,09:23:00,3696,5,1432.6495,0
3360379,09:24:00,09:24:00,3697,6,1840.1217,0
3360379,09:25:00,09:25:00,3698,7,2119.1606,0
3360379,09:26:00,09:26:00,3699,8,2552.2192,0
3360379,09:28:00,09:28:00,3700,9,3080.9338,
3360379,09:29:00,09:29:00,3701,10,3543.3687,0
3360379,09:30:00,09:30:00,3703,11,4020.5076,0
3360379,09:30:00,09:30:00,3704,12,4245.189,0
3360379,09:31:00,09:31:00,3705,13,4602.069,0
3360379,09:32:00,09:32:00,15973,14,4791.0815,0
3360379,09:32:00,09:32:00,3707,15,5143.1904,0
3360379,09:33:00,09:33:00,166,16,5544.474,0
3360379,09:34:00,09:34:00,15013,17,5827.632,0
3360379,09:35:00,09:35:00,3744,18,6297.4604,0
3360379,09:36:00,09:36:00,3747,19,6663.0664,0
3360379,09:36:00,09:36:00,3748,20,6820.8213,0
3360379,09:37:00,09:37:00,3749,21,7059.217,0
3360379,09:38:00,09:38:00,3750,22,7277.83,0
3360379,09:38:00,09:38:00,3751,23,7498.8574,0
3360379,09:39:00,09:39:00,3752,24,7670.195,0
3360379,09:39:00,09:39:00,3753,25,7868.348,0
3360379,09:40:00,09:40:00,3754,26,8031.4443,
3360379,09:40:00,09:40:00,3756,27,8338.188,0
3360379,09:41:00,09:41:00,3758,28,8540.391,0
3360379,09:41:00,09:41:00,3759,29,8819.01,0
3360379,09:42:00,09:42:00,3760,30,8977.459,0
3360379,09:43:00,09:43:00,3763,31,9350.533,0
3360379,09:43:00,09:43:00,3765,32,9627.058,0
3360379,09:44:00,09:44:00,3768,33,9959.055,0
3360379,09:45:00,09:45:00,3770,34,10111.067,0
3360379,09:45:00,09:45:00,3772,35,10468.066,0
3360379,09:47:00,09:47:00,3774,36,10852.465,
3360379,09:47:00,09:47:00,2271,37,11210.88,0
3360379,09:48:00,09:48:00,2270,38,11533.452,0
3360379,09:49:00,09:49:00,2269,39,11760.328,0
3360379,09:50:00,09:50:00,3776,40,12491.049,0
3360379,09:51:00,09:51:00,3778,41,12786.15,0
3360379,09:52:00,09:52:00,3780,42,13099.685,0
3360379,09:52:00,09:52:00,3781,43,13287.462,0
3360379,09:53:00,09:53:00,3783,44,13522.915,0
3360379,09:53:00,09:53:00,3784,45,13718.152,0
3360379,09:54:00,09:54:00,3786,46,13964.509,0
3360379,09:55:00,09:55:00,3788,47,14260.569,
3360379,09:55:00,09:55:00,3789,48,14463.91,0
3360379,09:55:00,09:55:00,3790,49,14568.907,0
3360379,09:56:00,09:56:00,3791,50,14825.391,0
3360379,09:57:00,09:57:00,3794,51,15231.187,0
3360379,09:58:00,09:58:00,3796,52,15486.343,0
3360379,09:58:00,09:58:00,3797,53,15703.835,0
3360379,09:59:00,09:59:00,3798,54,15935.308,0
3360379,10:00:00,10:00:00,3799,55,16214.653,0
3360379,10:01:00,10:01:00,3801,56,16613.484,0
3360379,10:02:00,10:02:00,3804,57,16993.447,0
3360379,10:02:00,10:02:00,3806,58,17231.58,0
3360379,10:03:00,10:03:00,3807,59,17389.83,0
3360379,10:03:00,10:03:00,15865,60,17677.393,0
3360379,10:04:00,10:04:00,15866,61,17998.854,0
3360379,10:05:00,10:05:00,8528,62,18343.215,0
3360379,10:06:00,10:06:00,14825,63,18515.686,0
3360379,10:06:00,10:06:00,759,64,18820.807,0
3360379,10:07:00,10:07:00,1579,65,18945.031,0
3360379,10:07:00,10:07:00,14499,66,19088.236,0
3360379,10:08:00,10:08:00,7855,67,19329.129,0
3360379,10:10:00,10:10:00,7852,68,19952.11,
3360380,18:20:00,18:20:00,16146,1,0,
3360380,18:22:00,18:22:00,3695,4,1033.6664,0
3360380,18:23:00,18:23:00,3696,5,1432.6495,0
3360380,18:24:00,18:24:00,3697,6,1840.1217,0
3360380,18:25:00,18:25:00,3698,7,2119.1606,0
3360380,18:26:00,18:26:00,3699,8,2552.2192,0
3360380,18:28:00,18:28:00,3700,9,3080.9338,
3360380,18:29:00,18:29:00,3701,10,3543.3687,0
3360380,18:30:00,18:30:00,3703,11,4020.5076,0
3360380,18:30:00,18:30:00,3704,12,4245.189,0
3360380,18:31:00,18:31:00,3705,13,4602.069,0
3360380,18:32:00,18:32:00,15973,14,4791.0815,0
3360380,18:32:00,18:32:00,3707,15,5143.1904,0
3360380,18:33:00,18:33:00,166,16,5544.474,0
3360380,18:34:00,18:34:00,15013,17,5827.632,0
3360380,18:35:00,18:35:00,3744,18,6297.4604,0
3360380,18:36:00,18:36:00,3747,19,6663.0664,0
3360380,18:36:00,18:36:00,3748,20,6820.8213,0
3360380,18:37:00,18:37:00,3749,21,7059.217,0
3360380,18:38:00,18:38:00,3750,22,7277.83,0
3360380,18:38:00,18:38:00,3751,23,7498.8574,0
3360380,18:39:00,18:39:00,3752,24,7670.195,0
3360380,18:39:00,18:39:00,3753,25,7868.348,0
3360380,18:40:00,18:40:00,3754,26,8031.4443,
3360380,18:40:00,18:40:00,3756,27,8338.188,0
3360380,18:41:00,18:41:00,3758,28,8540.391,0
3360380,18:41:00,18:41:00,3759,29,8819.01,0
3360380,18:42:00,18:42:00,3760,30,8977.459,0
3360380,18:43:00,18:43:00,3763,31,9350.533,0
3360380,18:43:00,18:43:00,3765,32,9627.058,0
3360380,18:44:00,18:44:00,3768,33,9959.055,0
3360380,18:45:00,18:45:00,3770,34,10111.067,0
3360380,18:45:00,18:45:00,3772,35,10468.066,0
3360380,18:47:00,18:47:00,3774,36,10852.465,
3360380,18:47:00,18:47:00,2271,37,11210.88,0
3360380,18:48:00,18:48:00,2270,38,11533.452,0
3360380,18:49:00,18:49:00,2269,39,11760.328,0
3360380,18:50:00,18:50:00,3776,40,12491.049,0
3360380,18:51:00,18:51:00,3778,41,12786.15,0
3360380,18:52:00,18:52:00,3780,42,13099.685,0
3360380,18:52:00,18:52:00,3781,43,13287.462,0
3360380,18:53:00,18:53:00,3783,44,13522.915,0
3360380,18:53:00,18:53:00,3784,45,13718.152,0
3360380,18:54:00,18:54:00,3786,46,13964.509,0
3360380,18:55:00,18:55:00,3788,47,14260.569,
3360380,18:55:00,18:55:00,3789,48,14463.91,0
3360380,18:55:00,18:55:00,3790,49,14568.907,0
3360380,18:56:00,18:56:00,3791,50,14825.391,0
3360380,18:57:00,18:57:00,3794,51,15231.187,0
3360380,18:58:00,18:58:00,3796,52,15486.343,0
3360380,18:58:00,18:58:00,3797,53,15703.835,0
3360380,18:59:00,18:59:00,3798,54,15935.308,0
3360380,19:00:00,19:00:00,3799,55,16214.653,0
3360380,19:01:00,19:01:00,3801,56,16613.484,0
3360380,19:02:00,19:02:00,3804,57,16993.447,0
3360380,19:02:00,19:02:00,3806,58,17231.58,0
3360380,19:03:00,19:03:00,3807,59,17389.83,0
3360380,19:03:00,19:03:00,15865,60,17677.393,0
3360380,19:04:00,19:04:00,15866,61,17998.854,0
3360380,19:05:00,19:05:00,8528,62,18343.215,0
3360380,19:06:00,19:06:00,14825,63,18515.686,0
3360380,19:06:00,19:06:00,759,64,18820.807,0
3360380,19:07:00,19:07:00,1579,65,18945.031,0
3360380,19:07:00,19:07:00,14499,66,19088.236,0
3360380,19:08:00,19:08:00,7855,67,19329.129,0
3360380,19:10:00,19:10:00,7852,68,19952.11,
3360381,19:20:00,19:20:00,16146,1,0,
3360381,19:22:00,19:22:00,3695,4,1033.6664,0
3360381,19:23:00,19:23:00,3696,5,1432.6495,0
3360381,19:24:00,19:24:00,3697,6,1840.1217,0
3360381,19:24:00,19:24:00,3698,7,2119.1606,0
3360381,19:25:00,19:25:00,3699,8,2552.2192,0
3360381,19:27:00,19:27:00,3700,9,3080.9338,
3360381,19:28:00,19:28:00,3701,10,3543.3687,0
3360381,19:29:00,19:29:00,3703,11,4020.5076,0
3360381,19:29:00,19:29:00,3704,12,4245.189,0
3360381,19:30:00,19:30:00,3705,13,4602.069,0
3360381,19:30:00,19:30:00,15973,14,4791.0815,0
3360381,19:31:00,19:31:00,3707,15,5143.1904,0
3360381,19:32:00,19:32:00,166,16,5544.474,0
3360381,19:33:00,19:33:00,15013,17,5827.632,0
3360381,19:34:00,19:34:00,3744,18,6297.4604,0
3360381,19:34:00,19:34:00,3747,19,6663.0664,0
3360381,19:35:00,19:35:00,3748,20,6820.8213,0
3360381,19:35:00,19:35:00,3749,21,7059.217,0
3360381,19:36:00,19:36:00,3750,22,7277.83,0
3360381,19:36:00,19:36:00,3751,23,7498.8574,0
3360381,19:37:00,19:37:00,3752,24,7670.195,0
3360381,19:37:00,19:37:00,3753,25,7868.348,0
3360381,19:38:00,19:38:00,3754,26,8031.4443,
3360381,19:38:00,19:38:00,3756,27,8338.188,0
3360381,19:39:00,19:39:00,3758,28,8540.391,0
3360381,19:39:00,19:39:00,3759,29,8819.01,0
3360381,19:40:00,19:40:00,3760,30,8977.459,0
3360381,19:41:00,19:41:00,3763,31,9350.533,0
3360381,19:41:00,19:41:00,3765,32,9627.058,0
3360381,19:42:00,19:42:00,3768,33,9959.055,0
3360381,19:43:00,19:43:00,3770,34,10111.067,0
3360381,19:43:00,19:43:00,3772,35,10468.066,0
3360381,19:45:00,19:45:00,3774,36,10852.465,
3360381,19:45:00,19:45:00,2271,37,11210.88,0
3360381,19:46:00,19:46:00,2270,38,11533.452,0
3360381,19:46:00,19:46:00,2269,39,11760.328,0
3360381,19:48:00,19:48:00,3776,40,12491.049,0
3360381,19:48:00,19:48:00,3778,41,12786.15,0
3360381,19:49:00,19:49:00,3780,42,13099.685,0
3360381,19:49:00,19:49:00,3781,43,13287.462,0
3360381,19:50:00,19:50:00,3783,44,13522.915,0
3360381,19:50:00,19:50:00,3784,45,13718.152,0
3360381,19:51:00,19:51:00,3786,46,13964.509,0
3360381,19:52:00,19:52:00,3788,47,14260.569,
3360381,19:52:00,19:52:00,3789,48,14463.91,0
3360381,19:52:00,19:52:00,3790,49,14568.907,0
3360381,19:53:00,19:53:00,3791,50,14825.391,0
3360381,19:54:00,19:54:00,3794,51,15231.187,0
3360381,19:55:00,19:55:00,3796,52,15486.343,0
3360381,19:55:00,19:55:00,3797,53,15703.835,0
3360381,19:56:00,19:56:00,3798,54,15935.308,0
3360381,19:57:00,19:57:00,3799,55,16214.653,0
3360381,19:58:00,19:58:00,3801,56,16613.484,0
3360381,19:59:00,19:59:00,3804,57,16993.447,0
3360381,19:59:00,19:59:00,3806,58,17231.58,0
3360381,20:00:00,20:00:00,3807,59,17389.83,0
3360381,20:00:00,20:00:00,15865,60,17677.393,0
3360381,20:01:00,20:01:00,15866,61,17998.854,0
3360381,20:02:00,20:02:00,8528,62,18343.215,0
3360381,20:03:00,20:03:00,14825,63,18515.686,0
3360381,20:03:00,20:03:00,759,64,18820.807,0
3360381,20:04:00,20:04:00,1579,65,18945.031,0
3360381,20:04:00,20:04:00,14499,66,19088.236,0
3360381,20:05:00,20:05:00,7855,67,19329.129,0
3360381,20:07:00,20:07:00,7852,68,19952.11,
3360382,15:20:00,15:20:00,16146,1,0,
3360382,15:22:00,15:22:00,3695,4,1033.6664,0
3360382,15:23:00,15:23:00,3696,5,1432.6495,0
3360382,15:24:00,15:24:00,3697,6,1840.1217,0
3360382,15:25:00,15:25:00,3698,7,2119.1606,0
3360382,15:26:00,15:26:00,3699,8,2552.2192,0
3360382,15:28:00,15:28:00,3700,9,3080.9338,
3360382,15:29:00,15:29:00,3701,10,3543.3687,0
3360382,15:30:00,15:30:00,3703,11,4020.5076,0
3360382,15:30:00,15:30:00,3704,12,4245.189,0
3360382,15:31:00,15:31:00,3705,13,4602.069,0
3360382,15:32:00,15:32:00,15973,14,4791.0815,0
3360382,15:32:00,15:32:00,3707,15,5143.1904,0
3360382,15:33:00,15:33:00,166,16,5544.474,0
3360382,15:34:00,15:34:00,15013,17,5827.632,0
3360382,15:35:00,15:35:00,3744,18,6297.4604,0
3360382,15:36:00,15:36:00,3747,19,6663.0664,0
3360382,15:36:00,15:36:00,3748,20,6820.8213,0
3360382,15:37:00,15:37:00,3749,21,7059.217,0
3360382,15:38:00,15:38:00,3750,22,7277.83,0
3360382,15:38:00,15:38:00,3751,23,7498.8574,0
3360382,15:39:00,15:39:00,3752,24,7670.195,0
3360382,15:39:00,15:39:00,3753,25,7868.348,0
3360382,15:40:00,15:40:00,3754,26,8031.4443,
3360382,15:40:00,15:40:00,3756,27,8338.188,0
3360382,15:41:00,15:41:00,3758,28,8540.391,0
3360382,15:41:00,15:41:00,3759,29,8819.01,0
3360382,15:42:00,15:42:00,3760,30,8977.459,0
3360382,15:43:00,15:43:00,3763,31,9350.533,0
3360382,15:43:00,15:43:00,3765,32,9627.058,0
3360382,15:44:00,15:44:00,3768,33,9959.055,0
3360382,15:45:00,15:45:00,3770,34,10111.067,0
3360382,15:45:00,15:45:00,3772,35,10468.066,0
3360382,15:47:00,15:47:00,3774,36,10852.465,
3360382,15:47:00,15:47:00,2271,37,11210.88,0
3360382,15:48:00,15:48:00,2270,38,11533.452,0
3360382,15:49:00,15:49:00,2269,39,11760.328,0
3360382,15:50:00,15:50:00,3776,40,12491.049,0
3360382,15:51:00,15:51:00,3778,41,12786.15,0
3360382,15:52:00,15:52:00,3780,42,13099.685,0
3360382,15:52:00,15:52:00,3781,43,13287.462,0
3360382,15:53:00,15:53:00,3783,44,13522.915,0
3360382,15:53:00,15:53:00,3784,45,13718.152,0
3360382,15:54:00,15:54:00,3786,46,13964.509,0
3360382,15:55:00,15:55:00,3788,47,14260.569,
3360382,15:55:00,15:55:00,3789,48,14463.91,0
3360382,15:55:00,15:55:00,3790,49,14568.907,0
3360382,15:56:00,15:56:00,3791,50,14825.391,0
3360382,15:57:00,15:57:00,3794,51,15231.187,0
3360382,15:58:00,15:58:00,3796,52,15486.343,0
3360382,15:58:00,15:58:00,3797,53,15703.835,0
3360382,15:59:00,15:59:00,3798,54,15935.308,0
3360382,16:00:00,16:00:00,3799,55,16214.653,0
3360382,16:01:00,16:01:00,3801,56,16613.484,0
3360382,16:02:00,16:02:00,3804,57,16993.447,0
3360382,16:02:00,16:02:00,3806,58,17231.58,0
3360382,16:03:00,16:03:00,3807,59,17389.83,0
3360382,16:03:00,16:03:00,15865,60,17677.393,0
3360382,16:04:00,16:04:00,15866,61,17998.854,0
3360382,16:05:00,16:05:00,8528,62,18343.215,0
3360382,16:06:00,16:06:00,14825,63,18515.686,0
3360382,16:06:00,16:06:00,759,64,18820.807,0
3360382,16:07:00,16:07:00,1579,65,18945.031,0
3360382,16:07:00,16:07:00,14499,66,19088.236,0
3360382,16:08:00,16:08:00,7855,67,19329.129,0
3360382,16:10:00,16:10:00,7852,68,19952.11,
3360383,20:20:00,20:20:00,16146,1,0,
3360383,20:22:00,20:22:00,3695,4,1033.6664,0
3360383,20:23:00,20:23:00,3696,5,1432.6495,0
3360383,20:24:00,20:24:00,3697,6,1840.1217,0
3360383,20:24:00,20:24:00,3698,7,2119.1606,0
3360383,20:25:00,20:25:00,3699,8,2552.2192,0
3360383,20:27:00,20:27:00,3700,9,3080.9338,
3360383,20:28:00,20:28:00,3701,10,3543.3687,0
3360383,20:29:00,20:29:00,3703,11,4020.5076,0
3360383,20:29:00,20:29:00,3704,12,4245.189,0
3360383,20:30:00,20:30:00,3705,13,4602.069,0
3360383,20:30:00,20:30:00,15973,14,4791.0815,0
3360383,20:31:00,20:31:00,3707,15,5143.1904,0
3360383,20:32:00,20:32:00,166,16,5544.474,0
3360383,20:33:00,20:33:00,15013,17,5827.632,0
3360383,20:34:00,20:34:00,3744,18,6297.4604,0
3360383,20:34:00,20:34:00,3747,19,6663.0664,0
3360383,20:35:00,20:35:00,3748,20,6820.8213,0
3360383,20:35:00,20:35:00,3749,21,7059.217,0
3360383,20:36:00,20:36:00,3750,22,7277.83,0
3360383,20:36:00,20:36:00,3751,23,7498.8574,0
3360383,20:37:00,20:37:00,3752,24,7670.195,0
3360383,20:37:00,20:37:00,3753,25,7868.348,0
3360383,20:38:00,20:38:00,3754,26,8031.4443,
3360383,20:38:00,20:38:00,3756,27,8338.188,0
3360383,20:39:00,20:39:00,3758,28,8540.391,0
3360383,20:39:00,20:39:00,3759,29,8819.01,0
3360383,20:40:00,20:40:00,3760,30,8977.459,0
3360383,20:41:00,20:41:00,3763,31,9350.533,0
3360383,20:41:00,20:41:00,3765,32,9627.058,0
3360383,20:42:00,20:42:00,3768,33,9959.055,0
3360383,20:43:00,20:43:00,3770,34,10111.067,0
3360383,20:43:00,20:43:00,3772,35,10468.066,0
3360383,20:45:00,20:45:00,3774,36,10852.465,
3360383,20:45:00,20:45:00,2271,37,11210.88,0
3360383,20:46:00,20:46:00,2270,38,11533.452,0
3360383,20:46:00,20:46:00,2269,39,11760.328,0
3360383,20:48:00,20:48:00,3776,40,12491.049,0
3360383,20:48:00,20:48:00,3778,41,12786.15,0
3360383,20:49:00,20:49:00,3780,42,13099.685,0
3360383,20:49:00,20:49:00,3781,43,13287.462,0
3360383,20:50:00,20:50:00,3783,44,13522.915,0
3360383,20:50:00,20:50:00,3784,45,13718.152,0
3360383,20:51:00,20:51:00,3786,46,13964.509,0
3360383,20:52:00,20:52:00,3788,47,14260.569,
3360383,20:52:00,20:52:00,3789,48,14463.91,0
3360383,20:52:00,20:52:00,3790,49,14568.907,0
3360383,20:53:00,20:53:00,3791,50,14825.391,0
3360383,20:54:00,20:54:00,3794,51,15231.187,0
3360383,20:55:00,20:55:00,3796,52,15486.343,0
3360383,20:55:00,20:55:00,3797,53,15703.835,0
3360383,20:56:00,20:56:00,3798,54,15935.308,0
3360383,20:57:00,20:57:00,3799,55,16214.653,0
3360383,20:58:00,20:58:00,3801,56,16613.484,0
3360383,20:59:00,20:59:00,3804,57,16993.447,0
3360383,20:59:00,20:59:00,3806,58,17231.58,0
3360383,21:00:00,21:00:00,3807,59,17389.83,0
3360383,21:00:00,21:00:00,15865,60,17677.393,0
3360383,21:01:00,21:01:00,15866,61,17998.854,0
3360383,21:02:00,21:02:00,8528,62,18343.215,0
3360383,21:03:00,21:03:00,14825,63,18515.686,0
3360383,21:03:00,21:03:00,759,64,18820.807,0
3360383,21:04:00,21:04:00,1579,65,18945.031,0
3360383,21:04:00,21:04:00,14499,66,19088.236,0
3360383,21:05:00,21:05:00,7855,67,19329.129,0
3360383,21:07:00,21:07:00,7852,68,19952.11,
3360384,16:00:00,16:00:00,16146,1,0,
3360384,16:02:00,16:02:00,3695,4,1033.6664,0
3360384,16:03:00,16:03:00,3696,5,1432.6495,0
3360384,16:04:00,16:04:00,3697,6,1840.1217,0
3360384,16:05:00,16:05:00,3698,7,2119.1606,0
3360384,16:06:00,16:06:00,3699,8,2552.2192,0
3360384,16:08:00,16:08:00,3700,9,3080.9338,
3360384,16:09:00,16:09:00,3701,10,3543.3687,0
3360384,16:10:00,16:10:00,3703,11,4020.5076,0
3360384,16:10:00,16:10:00,3704,12,4245.189,0
3360384,16:11:00,16:11:00,3705,13,4602.069,0
3360384,16:12:00,16:12:00,15973,14,4791.0815,0
3360384,16:12:00,16:12:00,3707,15,5143.1904,0
3360384,16:13:00,16:13:00,166,16,5544.474,0
3360384,16:14:00,16:14:00,15013,17,5827.632,0
3360384,16:15:00,16:15:00,3744,18,6297.4604,0
3360384,16:16:00,16:16:00,3747,19,6663.0664,0
3360384,16:16:00,16:16:00,3748,20,6820.8213,0
3360384,16:17:00,16:17:00,3749,21,7059.217,0
3360384,16:18:00,16:18:00,3750,22,7277.83,0
3360384,16:18:00,16:18:00,3751,23,7498.8574,0
3360384,16:19:00,16:19:00,3752,24,7670.195,0
3360384,16:19:00,16:19:00,3753,25,7868.348,0
3360384,16:20:00,16:20:00,3754,26,8031.4443,
3360384,16:20:00,16:20:00,3756,27,8338.188,0
3360384,16:21:00,16:21:00,3758,28,8540.391,0
3360384,16:21:00,16:21:00,3759,29,8819.01,0
3360384,16:22:00,16:22:00,3760,30,8977.459,0
3360384,16:23:00,16:23:00,3763,31,9350.533,0
3360384,16:23:00,16:23:00,3765,32,9627.058,0
3360384,16:24:00,16:24:00,3768,33,9959.055,0
3360384,16:25:00,16:25:00,3770,34,10111.067,0
3360384,16:25:00,16:25:00,3772,35,10468.066,0
3360384,16:27:00,16:27:00,3774,36,10852.465,
3360384,16:27:00,16:27:00,2271,37,11210.88,0
3360384,16:28:00,16:28:00,2270,38,11533.452,0
3360384,16:29:00,16:29:00,2269,39,11760.328,0
3360384,16:30:00,16:30:00,3776,40,12491.049,0
3360384,16:31:00,16:31:00,3778,41,12786.15,0
3360384,16:32:00,16:32:00,3780,42,13099.685,0
3360384,16:32:00,16:32:00,3781,43,13287.462,0
3360384,16:33:00,16:33:00,3783,44,13522.915,0
3360384,16:33:00,16:33:00,3784,45,13718.152,0
3360384,16:34:00,16:34:00,3786,46,13964.509,0
3360384,16:35:00,16:35:00,3788,47,14260.569,
3360384,16:35:00,16:35:00,3789,48,14463.91,0
3360384,16:35:00,16:35:00,3790,49,14568.907,0
3360384,16:36:00,16:36:00,3791,50,14825.391,0
3360384,16:37:00,16:37:00,3794,51,15231.187,0
3360384,16:38:00,16:38:00,3796,52,15486.343,0
3360384,16:38:00,16:38:00,3797,53,15703.835,0
3360384,16:39:00,16:39:00,3798,54,15935.308,0
3360384,16:40:00,16:40:00,3799,55,16214.653,0
3360384,16:41:00,16:41:00,3801,56,16613.484,0
3360384,16:42:00,16:42:00,3804,57,16993.447,0
3360384,16:42:00,16:42:00,3806,58,17231.58,0
3360384,16:43:00,16:43:00,3807,59,17389.83,0
3360384,16:43:00,16:43:00,15865,60,17677.393,0
3360384,16:44:00,16:44:00,15866,61,17998.854,0
3360384,16:45:00,16:45:00,8528,62,18343.215,0
3360384,16:46:00,16:46:00,14825,63,18515.686,0
3360384,16:46:00,16:46:00,759,64,18820.807,0
3360384,16:47:00,16:47:00,1579,65,18945.031,0
3360384,16:47:00,16:47:00,14499,66,19088.236,0
3360384,16:48:00,16:48:00,7855,67,19329.129,0
3360384,16:50:00,16:50:00,7852,68,19952.11,
3360385,21:20:00,21:20:00,16146,1,0,
3360385,21:22:00,21:22:00,3695,4,1033.6664,0
3360385,21:23:00,21:23:00,3696,5,1432.6495,0
3360385,21:24:00,21:24:00,3697,6,1840.1217,0
3360385,21:24:00,21:24:00,3698,7,2119.1606,0
3360385,21:25:00,21:25:00,3699,8,2552.2192,0
3360385,21:27:00,21:27:00,3700,9,3080.9338,
3360385,21:28:00,21:28:00,3701,10,3543.3687,0
3360385,21:29:00,21:29:00,3703,11,4020.5076,0
3360385,21:29:00,21:29:00,3704,12,4245.189,0
3360385,21:30:00,21:30:00,3705,13,4602.069,0
3360385,21:30:00,21:30:00,15973,14,4791.0815,0
3360385,21:31:00,21:31:00,3707,15,5143.1904,0
3360385,21:32:00,21:32:00,166,16,5544.474,0
3360385,21:33:00,21:33:00,15013,17,5827.632,0
3360385,21:34:00,21:34:00,3744,18,6297.4604,0
3360385,21:34:00,21:34:00,3747,19,6663.0664,0
3360385,21:35:00,21:35:00,3748,20,6820.8213,0
3360385,21:35:00,21:35:00,3749,21,7059.217,0
3360385,21:36:00,21:36:00,3750,22,7277.83,0
3360385,21:36:00,21:36:00,3751,23,7498.8574,0
3360385,21:37:00,21:37:00,3752,24,7670.195,0
3360385,21:37:00,21:37:00,3753,25,7868.348,0
3360385,21:38:00,21:38:00,3754,26,8031.4443,
3360385,21:38:00,21:38:00,3756,27,8338.188,0
3360385,21:39:00,21:39:00,3758,28,8540.391,0
3360385,21:39:00,21:39:00,3759,29,8819.01,0
3360385,21:40:00,21:40:00,3760,30,8977.459,0
3360385,21:41:00,21:41:00,3763,31,9350.533,0
3360385,21:41:00,21:41:00,3765,32,9627.058,0
3360385,21:42:00,21:42:00,3768,33,9959.055,0
3360385,21:43:00,21:43:00,3770,34,10111.067,0
3360385,21:43:00,21:43:00,3772,35,10468.066,0
3360385,21:45:00,21:45:00,3774,36,10852.465,
3360385,21:45:00,21:45:00,2271,37,11210.88,0
3360385,21:46:00,21:46:00,2270,38,11533.452,0
3360385,21:46:00,21:46:00,2269,39,11760.328,0
3360385,21:48:00,21:48:00,3776,40,12491.049,0
3360385,21:48:00,21:48:00,3778,41,12786.15,0
3360385,21:49:00,21:49:00,3780,42,13099.685,0
3360385,21:49:00,21:49:00,3781,43,13287.462,0
3360385,21:50:00,21:50:00,3783,44,13522.915,0
3360385,21:50:00,21:50:00,3784,45,13718.152,0
3360385,21:51:00,21:51:00,3786,46,13964.509,0
3360385,21:52:00,21:52:00,3788,47,14260.569,
3360385,21:52:00,21:52:00,3789,48,14463.91,0
3360385,21:52:00,21:52:00,3790,49,14568.907,0
3360385,21:53:00,21:53:00,3791,50,14825.391,0
3360385,21:54:00,21:54:00,3794,51,15231.187,0
3360385,21:55:00,21:55:00,3796,52,15486.343,0
3360385,21:55:00,21:55:00,3797,53,15703.835,0
3360385,21:56:00,21:56:00,3798,54,15935.308,0
3360385,21:57:00,21:57:00,3799,55,16214.653,0
3360385,21:58:00,21:58:00,3801,56,16613.484,0
3360385,21:59:00,21:59:00,3804,57,16993.447,0
3360385,21:59:00,21:59:00,3806,58,17231.58,0
3360385,22:00:00,22:00:00,3807,59,17389.83,0
3360385,22:00:00,22:00:00,15865,60,17677.393,0
3360385,22:01:00,22:01:00,15866,61,17998.854,0
3360385,22:02:00,22:02:00,8528,62,18343.215,0
3360385,22:03:00,22:03:00,14825,63,18515.686,0
3360385,22:03:00,22:03:00,759,64,18820.807,0
3360385,22:04:00,22:04:00,1579,65,18945.031,0
3360385,22:04:00,22:04:00,14499,66,19088.236,0
3360385,22:05:00,22:05:00,7855,67,19329.129,0
3360385,22:07:00,22:07:00,7852,68,19952.11,
3360386,22:20:00,22:20:00,16146,1,0,
3360386,22:22:00,22:22:00,3695,4,1033.6664,0
3360386,22:23:00,22:23:00,3696,5,1432.6495,0
3360386,22:24:00,22:24:00,3697,6,1840.1217,0
3360386,22:24:00,22:24:00,3698,7,2119.1606,0
3360386,22:25:00,22:25:00,3699,8,2552.2192,0
3360386,22:27:00,22:27:00,3700,9,3080.9338,
3360386,22:28:00,22:28:00,3701,10,3543.3687,0
3360386,22:29:00,22:29:00,3703,11,4020.5076,0
3360386,22:29:00,22:29:00,3704,12,4245.189,0
3360386,22:30:00,22:30:00,3705,13,4602.069,0
3360386,22:30:00,22:30:00,15973,14,4791.0815,0
3360386,22:31:00,22:31:00,3707,15,5143.1904,0
3360386,22:32:00,22:32:00,166,16,5544.474,0
3360386,22:33:00,22:33:00,15013,17,5827.632,0
3360386,22:34:00,22:34:00,3744,18,6297.4604,0
3360386,22:34:00,22:34:00,3747,19,6663.0664,0
3360386,22:35:00,22:35:00,3748,20,6820.8213,0
3360386,22:35:00,22:35:00,3749,21,7059.217,0
3360386,22:36:00,22:36:00,3750,22,7277.83,0
3360386,22:36:00,22:36:00,3751,23,7498.8574,0
3360386,22:37:00,22:37:00,3752,24,7670.195,0
3360386,22:37:00,22:37:00,3753,25,7868.348,0
3360386,22:38:00,22:38:00,3754,26,8031.4443,
3360386,22:38:00,22:38:00,3756,27,8338.188,0
3360386,22:39:00,22:39:00,3758,28,8540.391,0
3360386,22:39:00,22:39:00,3759,29,8819.01,0
3360386,22:40:00,22:40:00,3760,30,8977.459,0
3360386,22:41:00,22:41:00,3763,31,9350.533,0
3360386,22:41:00,22:41:00,3765,32,9627.058,0
3360386,22:42:00,22:42:00,3768,33,9959.055,0
3360386,22:43:00,22:43:00,3770,34,10111.067,0
3360386,22:43:00,22:43:00,3772,35,10468.066,0
3360386,22:45:00,22:45:00,3774,36,10852.465,
3360386,22:45:00,22:45:00,2271,37,11210.88,0
3360386,22:46:00,22:46:00,2270,38,11533.452,0
3360386,22:46:00,22:46:00,2269,39,11760.328,0
3360386,22:48:00,22:48:00,3776,40,12491.049,0
3360386,22:48:00,22:48:00,3778,41,12786.15,0
3360386,22:49:00,22:49:00,3780,42,13099.685,0
3360386,22:49:00,22:49:00,3781,43,13287.462,0
3360386,22:50:00,22:50:00,3783,44,13522.915,0
3360386,22:50:00,22:50:00,3784,45,13718.152,0
3360386,22:51:00,22:51:00,3786,46,13964.509,0
3360386,22:52:00,22:52:00,3788,47,14260.569,
3360386,22:52:00,22:52:00,3789,48,14463.91,0
3360386,22:52:00,22:52:00,3790,49,14568.907,0
3360386,22:53:00,22:53:00,3791,50,14825.391,0
3360386,22:54:00,22:54:00,3794,51,15231.187,0
3360386,22:55:00,22:55:00,3796,52,15486.343,0
3360386,22:55:00,22:55:00,3797,53,15703.835,0
3360386,22:56:00,22:56:00,3798,54,15935.308,0
3360386,22:57:00,22:57:00,3799,55,16214.653,0
3360386,22:58:00,22:58:00,3801,56,16613.484,0
3360386,22:59:00,22:59:00,3804,57,16993.447,0
3360386,22:59:00,22:59:00,3806,58,17231.58,0
3360386,23:00:00,23:00:00,3807,59,17389.83,0
3360386,23:00:00,23:00:00,15865,60,17677.393,0
3360386,23:01:00,23:01:00,15866,61,17998.854,0
3360386,23:02:00,23:02:00,8528,62,18343.215,0
3360386,23:03:00,23:03:00,14825,63,18515.686,0
3360386,23:03:00,23:03:00,759,64,18820.807,0
3360386,23:04:00,23:04:00,1579,65,18945.031,0
3360386,23:04:00,23:04:00,14499,66,19088.236,0
3360386,23:05:00,23:05:00,7855,67,19329.129,0
3360386,23:07:00,23:07:00,7852,68,19952.11,
3360387,23:20:00,23:20:00,16146,1,0,
3360387,23:22:00,23:22:00,3695,4,1033.6664,0
3360387,23:23:00,23:23:00,3696,5,1432.6495,0
3360387,23:24:00,23:24:00,3697,6,1840.1217,0
3360387,23:24:00,23:24:00,3698,7,2119.1606,0
3360387,23:25:00,23:25:00,3699,8,2552.2192,0
3360387,23:27:00,23:27:00,3700,9,3080.9338,
3360387,23:28:00,23:28:00,3701,10,3543.3687,0
3360387,23:29:00,23:29:00,3703,11,4020.5076,0
3360387,23:29:00,23:29:00,3704,12,4245.189,0
3360387,23:30:00,23:30:00,3705,13,4602.069,0
3360387,23:30:00,23:30:00,15973,14,4791.0815,0
3360387,23:31:00,23:31:00,3707,15,5143.1904,0
3360387,23:32:00,23:32:00,166,16,5544.474,0
3360387,23:33:00,23:33:00,15013,17,5827.632,0
3360387,23:34:00,23:34:00,3744,18,6297.4604,0
3360387,23:34:00,23:34:00,3747,19,6663.0664,0
3360387,23:35:00,23:35:00,3748,20,6820.8213,0
3360387,23:35:00,23:35:00,3749,21,7059.217,0
3360387,23:36:00,23:36:00,3750,22,7277.83,0
3360387,23:36:00,23:36:00,3751,23,7498.8574,0
3360387,23:37:00,23:37:00,3752,24,7670.195,0
3360387,23:37:00,23:37:00,3753,25,7868.348,0
3360387,23:38:00,23:38:00,3754,26,8031.4443,
3360387,23:38:00,23:38:00,3756,27,8338.188,0
3360387,23:39:00,23:39:00,3758,28,8540.391,0
3360387,23:39:00,23:39:00,3759,29,8819.01,0
3360387,23:40:00,23:40:00,3760,30,8977.459,0
3360387,23:41:00,23:41:00,3763,31,9350.533,0
3360387,23:41:00,23:41:00,3765,32,9627.058,0
3360387,23:42:00,23:42:00,3768,33,9959.055,0
3360387,23:43:00,23:43:00,3770,34,10111.067,0
3360387,23:43:00,23:43:00,3772,35,10468.066,0
3360387,23:45:00,23:45:00,3774,36,10852.465,
3360387,23:45:00,23:45:00,2271,37,11210.88,0
3360387,23:46:00,23:46:00,2270,38,11533.452,0
3360387,23:46:00,23:46:00,2269,39,11760.328,0
3360387,23:48:00,23:48:00,3776,40,12491.049,0
3360387,23:48:00,23:48:00,3778,41,12786.15,0
3360387,23:49:00,23:49:00,3780,42,13099.685,0
3360387,23:49:00,23:49:00,3781,43,13287.462,0
3360387,23:50:00,23:50:00,3783,44,13522.915,0
3360387,23:50:00,23:50:00,3784,45,13718.152,0
3360387,23:51:00,23:51:00,3786,46,13964.509,0
3360387,23:52:00,23:52:00,3788,47,14260.569,
3360387,23:52:00,23:52:00,3789,48,14463.91,0
3360387,23:52:00,23:52:00,3790,49,14568.907,0
3360387,23:53:00,23:53:00,3791,50,14825.391,0
3360387,23:54:00,23:54:00,3794,51,15231.187,0
3360387,23:55:00,23:55:00,3796,52,15486.343,0
3360387,23:55:00,23:55:00,3797,53,15703.835,0
3360387,23:56:00,23:56:00,3798,54,15935.308,0
3360387,23:57:00,23:57:00,3799,55,16214.653,0
3360387,23:58:00,23:58:00,3801,56,16613.484,0
3360387,23:59:00,23:59:00,3804,57,16993.447,0
3360387,23:59:00,23:59:00,3806,58,17231.58,0
3360387,24:00:00,24:00:00,3807,59,17389.83,0
3360387,24:00:00,24:00:00,15865,60,17677.393,0
3360387,24:01:00,24:01:00,15866,61,17998.854,0
3360387,24:02:00,24:02:00,8528,62,18343.215,0
3360387,24:03:00,24:03:00,14825,63,18515.686,0
3360387,24:03:00,24:03:00,759,64,18820.807,0
3360387,24:04:00,24:04:00,1579,65,18945.031,0
3360387,24:04:00,24:04:00,14499,66,19088.236,0
3360387,24:05:00,24:05:00,7855,67,19329.129,0
3360387,24:07:00,24:07:00,7852,68,19952.11,
3360388,05:23:00,05:23:00,16146,1,0,
3360388,05:25:00,05:25:00,3695,4,1033.6664,0
3360388,05:26:00,05:26:00,3696,5,1432.6495,0
3360388,05:27:00,05:27:00,3697,6,1840.1217,0
3360388,05:27:00,05:27:00,3698,7,2119.1606,0
3360388,05:28:00,05:28:00,3699,8,2552.2192,0
3360388,05:30:00,05:30:00,3700,9,3080.9338,
3360388,05:31:00,05:31:00,3701,10,3543.3687,0
3360388,05:32:00,05:32:00,3703,11,4020.5076,0
3360388,05:32:00,05:32:00,3704,12,4245.189,0
3360388,05:33:00,05:33:00,3705,13,4602.069,0
3360388,05:33:00,05:33:00,15973,14,4791.0815,0
3360388,05:34:00,05:34:00,3707,15,5143.1904,0
3360388,05:35:00,05:35:00,166,16,5544.474,0
3360388,05:36:00,05:36:00,15013,17,5827.632,0
3360388,05:37:00,05:37:00,3744,18,6297.4604,0
3360388,05:37:00,05:37:00,3747,19,6663.0664,0
3360388,05:38:00,05:38:00,3748,20,6820.8213,0
3360388,05:38:00,05:38:00,3749,21,7059.217,0
3360388,05:39:00,05:39:00,3750,22,7277.83,0
3360388,05:39:00,05:39:00,3751,23,7498.8574,0
3360388,05:40:00,05:40:00,3752,24,7670.195,0
3360388,05:40:00,05:40:00,3753,25,7868.348,0
3360388,05:41:00,05:41:00,3754,26,8031.4443,
3360388,05:41:00,05:41:00,3756,27,8338.188,0
3360388,05:42:00,05:42:00,3758,28,8540.391,0
3360388,05:42:00,05:42:00,3759,29,8819.01,0
3360388,05:42:00,05:42:00,3760,30,8977.459,0
3360388,05:43:00,05:43:00,3763,31,9350.533,0
3360388,05:44:00,05:44:00,3765,32,9627.058,0
3360388,05:45:00,05:45:00,3768,33,9959.055,0
3360388,05:45:00,05:45:00,3770,34,10111.067,0
3360388,05:46:00,05:46:00,3772,35,10468.066,0
3360388,05:47:00,05:47:00,3774,36,10852.465,
3360388,05:47:00,05:47:00,2271,37,11210.88,0
3360388,05:48:00,05:48:00,2270,38,11533.452,0
3360388,05:48:00,05:48:00,2269,39,11760.328,0
3360388,05:49:00,05:49:00,3776,40,12491.049,0
3360388,05:50:00,05:50:00,3778,41,12786.15,0
3360388,05:50:00,05:50:00,3780,42,13099.685,0
3360388,05:51:00,05:51:00,3781,43,13287.462,0
3360388,05:51:00,05:51:00,3783,44,13522.915,0
3360388,05:51:00,05:51:00,3784,45,13718.152,0
3360388,05:52:00,05:52:00,3786,46,13964.509,0
3360388,05:53:00,05:53:00,3788,47,14260.569,
3360388,05:53:00,05:53:00,3789,48,14463.91,0
3360388,05:53:00,05:53:00,3790,49,14568.907,0
3360388,05:54:00,05:54:00,3791,50,14825.391,0
3360388,05:55:00,05:55:00,3794,51,15231.187,0
3360388,05:55:00,05:55:00,3796,52,15486.343,0
3360388,05:56:00,05:56:00,3797,53,15703.835,0
3360388,05:56:00,05:56:00,3798,54,15935.308,0
3360388,05:57:00,05:57:00,3799,55,16214.653,0
3360388,05:58:00,05:58:00,3801,56,16613.484,0
3360388,05:59:00,05:59:00,3804,57,16993.447,0
3360388,05:59:00,05:59:00,3806,58,17231.58,0
3360388,06:00:00,06:00:00,3807,59,17389.83,0
3360388,06:00:00,06:00:00,15865,60,17677.393,0
3360388,06:01:00,06:01:00,15866,61,17998.854,0
3360388,06:02:00,06:02:00,8528,62,18343.215,0
3360388,06:02:00,06:02:00,14825,63,18515.686,0
3360388,06:03:00,06:03:00,759,64,18820.807,0
3360388,06:03:00,06:03:00,1579,65,18945.031,0
3360388,06:03:00,06:03:00,14499,66,19088.236,0
3360388,06:04:00,06:04:00,7855,67,19329.129,0
3360388,06:06:00,06:06:00,7852,68,19952.11,
3360389,04:47:00,04:47:00,16146,1,0,
3360389,04:49:00,04:49:00,3695,4,1033.6664,0
3360389,04:50:00,04:50:00,3696,5,1432.6495,0
3360389,04:51:00,04:51:00,3697,6,1840.1217,0
3360389,04:51:00,04:51:00,3698,7,2119.1606,0
3360389,04:52:00,04:52:00,3699,8,2552.2192,0
3360389,04:54:00,04:54:00,3700,9,3080.9338,
3360389,04:55:00,04:55:00,3701,10,3543.3687,0
3360389,04:56:00,04:56:00,3703,11,4020.5076,0
3360389,04:56:00,04:56:00,3704,12,4245.189,0
3360389,04:57:00,04:57:00,3705,13,4602.069,0
3360389,04:57:00,04:57:00,15973,14,4791.0815,0
3360389,04:58:00,04:58:00,3707,15,5143.1904,0
3360389,04:59:00,04:59:00,166,16,5544.474,0
3360389,05:00:00,05:00:00,15013,17,5827.632,0
3360389,05:01:00,05:01:00,3744,18,6297.4604,0
3360389,05:01:00,05:01:00,3747,19,6663.0664,0
3360389,05:02:00,05:02:00,3748,20,6820.8213,0
3360389,05:02:00,05:02:00,3749,21,7059.217,0
3360389,05:03:00,05:03:00,3750,22,7277.83,0
3360389,05:03:00,05:03:00,3751,23,7498.8574,0
3360389,05:04:00,05:04:00,3752,24,7670.195,0
3360389,05:04:00,05:04:00,3753,25,7868.348,0
3360389,05:05:00,05:05:00,3754,26,8031.4443,
3360389,05:05:00,05:05:00,3756,27,8338.188,0
3360389,05:06:00,05:06:00,3758,28,8540.391,0
3360389,05:06:00,05:06:00,3759,29,8819.01,0
3360389,05:06:00,05:06:00,3760,30,8977.459,0
3360389,05:07:00,05:07:00,3763,31,9350.533,0
3360389,05:08:00,05:08:00,3765,32,9627.058,0
3360389,05:09:00,05:09:00,3768,33,9959.055,0
3360389,05:09:00,05:09:00,3770,34,10111.067,0
3360389,05:10:00,05:10:00,3772,35,10468.066,0
3360389,05:11:00,05:11:00,3774,36,10852.465,
3360389,05:11:00,05:11:00,2271,37,11210.88,0
3360389,05:12:00,05:12:00,2270,38,11533.452,0
3360389,05:12:00,05:12:00,2269,39,11760.328,0
3360389,05:13:00,05:13:00,3776,40,12491.049,0
3360389,05:14:00,05:14:00,3778,41,12786.15,0
3360389,05:14:00,05:14:00,3780,42,13099.685,0
3360389,05:15:00,05:15:00,3781,43,13287.462,0
3360389,05:15:00,05:15:00,3783,44,13522.915,0
3360389,05:15:00,05:15:00,3784,45,13718.152,0
3360389,05:16:00,05:16:00,3786,46,13964.509,0
3360389,05:17:00,05:17:00,3788,47,14260.569,
3360389,05:17:00,05:17:00,3789,48,14463.91,0
3360389,05:17:00,05:17:00,3790,49,14568.907,0
3360389,05:18:00,05:18:00,3791,50,14825.391,0
3360389,05:19:00,05:19:00,3794,51,15231.187,0
3360389,05:19:00,05:19:00,3796,52,15486.343,0
3360389,05:20:00,05:20:00,3797,53,15703.835,0
3360389,05:20:00,05:20:00,3798,54,15935.308,0
3360389,05:21:00,05:21:00,3799,55,16214.653,0
3360389,05:22:00,05:22:00,3801,56,16613.484,0
3360389,05:23:00,05:23:00,3804,57,16993.447,0
3360389,05:23:00,05:23:00,3806,58,17231.58,0
3360389,05:24:00,05:24:00,3807,59,17389.83,0
3360389,05:24:00,05:24:00,15865,60,17677.393,0
3360389,05:25:00,05:25:00,15866,61,17998.854,0
3360389,05:26:00,05:26:00,8528,62,18343.215,0
3360389,05:26:00,05:26:00,14825,63,18515.686,0
3360389,05:27:00,05:27:00,759,64,18820.807,0
3360389,05:27:00,05:27:00,1579,65,18945.031,0
3360389,05:27:00,05:27:00,14499,66,19088.236,0
3360389,05:28:00,05:28:00,7855,67,19329.129,0
3360389,05:30:00,05:30:00,7852,68,19952.11,
3360390,06:00:00,06:00:00,16146,1,0,
3360390,06:02:00,06:02:00,3695,4,1033.6664,0
3360390,06:03:00,06:03:00,3696,5,1432.6495,0
3360390,06:04:00,06:04:00,3697,6,1840.1217,0
3360390,06:05:00,06:05:00,3698,7,2119.1606,0
3360390,06:06:00,06:06:00,3699,8,2552.2192,0
3360390,06:08:00,06:08:00,3700,9,3080.9338,
3360390,06:09:00,06:09:00,3701,10,3543.3687,0
3360390,06:10:00,06:10:00,3703,11,4020.5076,0
3360390,06:10:00,06:10:00,3704,12,4245.189,0
3360390,06:11:00,06:11:00,3705,13,4602.069,0
3360390,06:11:00,06:11:00,15973,14,4791.0815,0
3360390,06:12:00,06:12:00,3707,15,5143.1904,0
3360390,06:13:00,06:13:00,166,16,5544.474,0
3360390,06:14:00,06:14:00,15013,17,5827.632,0
3360390,06:15:00,06:15:00,3744,18,6297.4604,0
3360390,06:15:00,06:15:00,3747,19,6663.0664,0
3360390,06:16:00,06:16:00,3748,20,6820.8213,0
3360390,06:16:00,06:16:00,3749,21,7059.217,0
3360390,06:17:00,06:17:00,3750,22,7277.83,0
3360390,06:17:00,06:17:00,3751,23,7498.8574,0
3360390,06:18:00,06:18:00,3752,24,7670.195,0
3360390,06:18:00,06:18:00,3753,25,7868.348,0
3360390,06:19:00,06:19:00,3754,26,8031.4443,
3360390,06:19:00,06:19:00,3756,27,8338.188,0
3360390,06:20:00,06:20:00,3758,28,8540.391,0
3360390,06:20:00,06:20:00,3759,29,8819.01,0
3360390,06:21:00,06:21:00,3760,30,8977.459,0
3360390,06:22:00,06:22:00,3763,31,9350.533,0
3360390,06:22:00,06:22:00,3765,32,9627.058,0
3360390,06:23:00,06:23:00,3768,33,9959.055,0
3360390,06:24:00,06:24:00,3770,34,10111.067,0
3360390,06:24:00,06:24:00,3772,35,10468.066,0
3360390,06:26:00,06:26:00,3774,36,10852.465,
3360390,06:26:00,06:26:00,2271,37,11210.88,0
3360390,06:27:00,06:27:00,2270,38,11533.452,0
3360390,06:27:00,06:27:00,2269,39,11760.328,0
3360390,06:29:00,06:29:00,3776,40,12491.049,0
3360390,06:29:00,06:29:00,3778,41,12786.15,0
3360390,06:30:00,06:30:00,3780,42,13099.685,0
3360390,06:30:00,06:30:00,3781,43,13287.462,0
3360390,06:31:00,06:31:00,3783,44,13522.915,0
3360390,06:31:00,06:31:00,3784,45,13718.152,0
3360390,06:32:00,06:32:00,3786,46,13964.509,0
3360390,06:33:00,06:33:00,3788,47,14260.569,
3360390,06:33:00,06:33:00,3789,48,14463.91,0
3360390,06:33:00,06:33:00,3790,49,14568.907,0
3360390,06:34:00,06:34:00,3791,50,14825.391,0
3360390,06:35:00,06:35:00,3794,51,15231.187,0
3360390,06:35:00,06:35:00,3796,52,15486.343,0
3360390,06:36:00,06:36:00,3797,53,15703.835,0
3360390,06:37:00,06:37:00,3798,54,15935.308,0
3360390,06:37:00,06:37:00,3799,55,16214.653,0
3360390,06:38:00,06:38:00,3801,56,16613.484,0
3360390,06:39:00,06:39:00,3804,57,16993.447,0
3360390,06:40:00,06:40:00,3806,58,17231.58,0
3360390,06:40:00,06:40:00,3807,59,17389.83,0
3360390,06:41:00,06:41:00,15865,60,17677.393,0
3360390,06:42:00,06:42:00,15866,61,17998.854,0
3360390,06:42:00,06:42:00,8528,62,18343.215,0
3360390,06:43:00,06:43:00,14825,63,18515.686,0
3360390,06:44:00,06:44:00,759,64,18820.807,0
3360390,06:44:00,06:44:00,1579,65,18945.031,0
3360390,06:44:00,06:44:00,14499,66,19088.236,0
3360390,06:45:00,06:45:00,7855,67,19329.129,0
3360390,06:47:00,06:47:00,7852,68,19952.11,
3360391,06:40:00,06:40:00,16146,1,0,
3360391,06:42:00,06:42:00,3695,4,1033.6664,0
3360391,06:43:00,06:43:00,3696,5,1432.6495,0
3360391,06:44:00,06:44:00,3697,6,1840.1217,0
3360391,06:45:00,06:45:00,3698,7,2119.1606,0
3360391,06:46:00,06:46:00,3699,8,2552.2192,0
3360391,06:48:00,06:48:00,3700,9,3080.9338,
3360391,06:49:00,06:49:00,3701,10,3543.3687,0
3360391,06:50:00,06:50:00,3703,11,4020.5076,0
3360391,06:50:00,06:50:00,3704,12,4245.189,0
3360391,06:51:00,06:51:00,3705,13,4602.069,0
3360391,06:52:00,06:52:00,15973,14,4791.0815,0
3360391,06:52:00,06:52:00,3707,15,5143.1904,0
3360391,06:53:00,06:53:00,166,16,5544.474,0
3360391,06:54:00,06:54:00,15013,17,5827.632,0
3360391,06:55:00,06:55:00,3744,18,6297.4604,0
3360391,06:56:00,06:56:00,3747,19,6663.0664,0
3360391,06:56:00,06:56:00,3748,20,6820.8213,0
3360391,06:57:00,06:57:00,3749,21,7059.217,0
3360391,06:58:00,06:58:00,3750,22,7277.83,0
3360391,06:58:00,06:58:00,3751,23,7498.8574,0
3360391,06:59:00,06:59:00,3752,24,7670.195,0
3360391,06:59:00,06:59:00,3753,25,7868.348,0
3360391,07:00:00,07:00:00,3754,26,8031.4443,
3360391,07:00:00,07:00:00,3756,27,8338.188,0
3360391,07:01:00,07:01:00,3758,28,8540.391,0
3360391,07:01:00,07:01:00,3759,29,8819.01,0
3360391,07:02:00,07:02:00,3760,30,8977.459,0
3360391,07:03:00,07:03:00,3763,31,9350.533,0
3360391,07:03:00,07:03:00,3765,32,9627.058,0
3360391,07:04:00,07:04:00,3768,33,9959.055,0
3360391,07:05:00,07:05:00,3770,34,10111.067,0
3360391,07:05:00,07:05:00,3772,35,10468.066,0
3360391,07:07:00,07:07:00,3774,36,10852.465,
3360391,07:07:00,07:07:00,2271,37,11210.88,0
3360391,07:08:00,07:08:00,2270,38,11533.452,0
3360391,07:09:00,07:09:00,2269,39,11760.328,0
3360391,07:10:00,07:10:00,3776,40,12491.049,0
3360391,07:11:00,07:11:00,3778,41,12786.15,0
3360391,07:12:00,07:12:00,3780,42,13099.685,0
3360391,07:12:00,07:12:00,3781,43,13287.462,0
3360391,07:13:00,07:13:00,3783,44,13522.915,0
3360391,07:13:00,07:13:00,3784,45,13718.152,0
3360391,07:14:00,07:14:00,3786,46,13964.509,0
3360391,07:15:00,07:15:00,3788,47,14260.569,
3360391,07:15:00,07:15:00,3789,48,14463.91,0
3360391,07:15:00,07:15:00,3790,49,14568.907,0
3360391,07:16:00,07:16:00,3791,50,14825.391,0
3360391,07:17:00,07:17:00,3794,51,15231.187,0
3360391,07:18:00,07:18:00,3796,52,15486.343,0
3360391,07:18:00,07:18:00,3797,53,15703.835,0
3360391,07:19:00,07:19:00,3798,54,15935.308,0
3360391,07:20:00,07:20:00,3799,55,16214.653,0
3360391,07:21:00,07:21:00,3801,56,16613.484,0
3360391,07:22:00,07:22:00,3804,57,16993.447,0
3360391,07:22:00,07:22:00,3806,58,17231.58,0
3360391,07:23:00,07:23:00,3807,59,17389.83,0
3360391,07:23:00,07:23:00,15865,60,17677.393,0
3360391,07:24:00,07:24:00,15866,61,17998.854,0
3360391,07:25:00,07:25:00,8528,62,18343.215,0
3360391,07:26:00,07:26:00,14825,63,18515.686,0
3360391,07:26:00,07:26:00,759,64,18820.807,0
3360391,07:27:00,07:27:00,1579,65,18945.031,0
3360391,07:27:00,07:27:00,14499,66,19088.236,0
3360391,07:28:00,07:28:00,7855,67,19329.129,0
3360391,07:30:00,07:30:00,7852,68,19952.11,
3360392,14:40:00,14:40:00,16146,1,0,
3360392,14:42:00,14:42:00,3695,4,1033.6664,0
3360392,14:43:00,14:43:00,3696,5,1432.6495,0
3360392,14:44:00,14:44:00,3697,6,1840.1217,0
3360392,14:45:00,14:45:00,3698,7,2119.1606,0
3360392,14:46:00,14:46:00,3699,8,2552.2192,0
3360392,14:48:00,14:48:00,3700,9,3080.9338,
3360392,14:49:00,14:49:00,3701,10,3543.3687,0
3360392,14:50:00,14:50:00,3703,11,4020.5076,0
3360392,14:50:00,14:50:00,3704,12,4245.189,0
3360392,14:51:00,14:51:00,3705,13,4602.069,0
3360392,14:52:00,14:52:00,15973,14,4791.0815,0
3360392,14:52:00,14:52:00,3707,15,5143.1904,0
3360392,14:53:00,14:53:00,166,16,5544.474,0
3360392,14:54:00,14:54:00,15013,17,5827.632,0
3360392,14:55:00,14:55:00,3744,18,6297.4604,0
3360392,14:56:00,14:56:00,3747,19,6663.0664,0
3360392,14:56:00,14:56:00,3748,20,6820.8213,0
3360392,14:57:00,14:57:00,3749,21,7059.217,0
3360392,14:58:00,14:58:00,3750,22,7277.83,0
3360392,14:58:00,14:58:00,3751,23,7498.8574,0
3360392,14:59:00,14:59:00,3752,24,7670.195,0
3360392,14:59:00,14:59:00,3753,25,7868.348,0
3360392,15:00:00,15:00:00,3754,26,8031.4443,
3360392,15:00:00,15:00:00,3756,27,8338.188,0
3360392,15:01:00,15:01:00,3758,28,8540.391,0
3360392,15:01:00,15:01:00,3759,29,8819.01,0
3360392,15:02:00,15:02:00,3760,30,8977.459,0
3360392,15:03:00,15:03:00,3763,31,9350.533,0
3360392,15:03:00,15:03:00,3765,32,9627.058,0
3360392,15:04:00,15:04:00,3768,33,9959.055,0
3360392,15:05:00,15:05:00,3770,34,10111.067,0
3360392,15:05:00,15:05:00,3772,35,10468.066,0
3360392,15:07:00,15:07:00,3774,36,10852.465,
3360392,15:07:00,15:07:00,2271,37,11210.88,0
3360392,15:08:00,15:08:00,2270,38,11533.452,0
3360392,15:09:00,15:09:00,2269,39,11760.328,0
3360392,15:10:00,15:10:00,3776,40,12491.049,0
3360392,15:11:00,15:11:00,3778,41,12786.15,0
3360392,15:12:00,15:12:00,3780,42,13099.685,0
3360392,15:12:00,15:12:00,3781,43,13287.462,0
3360392,15:13:00,15:13:00,3783,44,13522.915,0
3360392,15:13:00,15:13:00,3784,45,13718.152,0
3360392,15:14:00,15:14:00,3786,46,13964.509,0
3360392,15:15:00,15:15:00,3788,47,14260.569,
3360392,15:15:00,15:15:00,3789,48,14463.91,0
3360392,15:15:00,15:15:00,3790,49,14568.907,0
3360392,15:16:00,15:16:00,3791,50,14825.391,0
3360392,15:17:00,15:17:00,3794,51,15231.187,0
3360392,15:18:00,15:18:00,3796,52,15486.343,0
3360392,15:18:00,15:18:00,3797,53,15703.835,0
3360392,15:19:00,15:19:00,3798,54,15935.308,0
3360392,15:20:00,15:20:00,3799,55,16214.653,0
3360392,15:21:00,15:21:00,3801,56,16613.484,0
3360392,15:22:00,15:22:00,3804,57,16993.447,0
3360392,15:22:00,15:22:00,3806,58,17231.58,0
3360392,15:23:00,15:23:00,3807,59,17389.83,0
3360392,15:23:00,15:23:00,15865,60,17677.393,0
3360392,15:24:00,15:24:00,15866,61,17998.854,0
3360392,15:25:00,15:25:00,8528,62,18343.215,0
3360392,15:26:00,15:26:00,14825,63,18515.686,0
3360392,15:26:00,15:26:00,759,64,18820.807,0
3360392,15:27:00,15:27:00,1579,65,18945.031,0
3360392,15:27:00,15:27:00,14499,66,19088.236,0
3360392,15:28:00,15:28:00,7855,67,19329.129,0
3360392,15:30:00,15:30:00,7852,68,19952.11,
3360394,04:20:00,04:20:00,3754,26,0,
3360394,04:20:00,04:20:00,3756,27,319.239,0
3360394,04:21:00,04:21:00,3758,28,521.44055,0
3360394,04:21:00,04:21:00,3759,29,800.0605,0
3360394,04:22:00,04:22:00,3760,30,958.50885,0
3360394,04:22:00,04:22:00,3763,31,1331.583,0
3360394,04:23:00,04:23:00,3765,32,1608.1082,0
3360394,04:24:00,04:24:00,3768,33,1940.1051,0
3360394,04:24:00,04:24:00,3770,34,2092.118,0
3360394,04:25:00,04:25:00,3772,35,2449.1165,0
3360394,04:26:00,04:26:00,3774,36,2833.5156,
3360394,04:26:00,04:26:00,2271,37,3191.9297,0
3360394,04:27:00,04:27:00,2270,38,3514.5022,0
3360394,04:28:00,04:28:00,2269,39,3741.3787,0
3360394,04:30:00,04:30:00,3776,40,4472.099,0
3360394,04:31:00,04:31:00,3778,41,4767.2007,0
3360394,04:31:00,04:31:00,3780,42,5080.735,0
3360394,04:32:00,04:32:00,3781,43,5268.512,0
3360394,04:32:00,04:32:00,3783,44,5503.9653,0
3360394,04:33:00,04:33:00,3784,45,5699.202,0
3360394,04:34:00,04:34:00,3786,46,5945.559,0
3360394,04:35:00,04:35:00,3788,47,6241.62,
3360394,04:35:00,04:35:00,3789,48,6444.9604,0
3360394,04:35:00,04:35:00,3790,49,6549.9575,0
3360394,04:36:00,04:36:00,3791,50,6806.4404,0
3360394,04:37:00,04:37:00,3794,51,7212.237,0
3360394,04:37:00,04:37:00,3796,52,7467.3926,0
3360394,04:38:00,04:38:00,3797,53,7684.8853,0
3360394,04:38:00,04:38:00,3798,54,7916.3574,0
3360394,04:39:00,04:39:00,3799,55,8195.703,0
3360394,04:40:00,04:40:00,3801,56,8594.534,0
3360394,04:41:00,04:41:00,3804,57,8974.498,0
3360394,04:41:00,04:41:00,3806,58,9212.63,0
3360394,04:42:00,04:42:00,3807,59,9370.88,0
3360394,04:42:00,04:42:00,15865,60,9658.443,0
3360394,04:43:00,04:43:00,15866,61,9979.903,0
3360394,04:44:00,04:44:00,8528,62,10324.265,0
3360394,04:44:00,04:44:00,14825,63,10496.735,0
3360394,04:45:00,04:45:00,759,64,10801.856,0
3360394,04:45:00,04:45:00,1579,65,10926.081,0
3360394,04:45:00,04:45:00,14499,66,11069.287,0
3360394,04:46:00,04:46:00,7855,67,11310.18,0
3360394,04:48:00,04:48:00,7852,68,11933.16,
3360395,08:00:00,08:00:00,16146,1,0,
3360395,08:02:00,08:02:00,3695,4,1033.6664,0
3360395,08:03:00,08:03:00,3696,5,1432.6495,0
3360395,08:04:00,08:04:00,3697,6,1840.1217,0
3360395,08:05:00,08:05:00,3698,7,2119.1606,0
3360395,08:06:00,08:06:00,3699,8,2552.2192,0
3360395,08:08:00,08:08:00,3700,9,3080.9338,
3360395,08:09:00,08:09:00,3701,10,3543.3687,0
3360395,08:10:00,08:10:00,3703,11,4020.5076,0
3360395,08:10:00,08:10:00,3704,12,4245.189,0
3360395,08:11:00,08:11:00,3705,13,4602.069,0
3360395,08:12:00,08:12:00,15973,14,4791.0815,0
3360395,08:12:00,08:12:00,3707,15,5143.1904,0
3360395,08:13:00,08:13:00,166,16,5544.474,0
3360395,08:14:00,08:14:00,15013,17,5827.632,0
3360395,08:15:00,08:15:00,3744,18,6297.4604,0
3360395,08:16:00,08:16:00,3747,19,6663.0664,0
3360395,08:16:00,08:16:00,3748,20,6820.8213,0
3360395,08:17:00,08:17:00,3749,21,7059.217,0
3360395,08:18:00,08:18:00,3750,22,7277.83,0
3360395,08:18:00,08:18:00,3751,23,7498.8574,0
3360395,08:19:00,08:19:00,3752,24,7670.195,0
3360395,08:19:00,08:19:00,3753,25,7868.348,0
3360395,08:20:00,08:20:00,3754,26,8031.4443,
3360395,08:20:00,08:20:00,3756,27,8338.188,0
3360395,08:21:00,08:21:00,3758,28,8540.391,0
3360395,08:21:00,08:21:00,3759,29,8819.01,0
3360395,08:22:00,08:22:00,3760,30,8977.459,0
3360395,08:23:00,08:23:00,3763,31,9350.533,0
3360395,08:23:00,08:23:00,3765,32,9627.058,0
3360395,08:24:00,08:24:00,3768,33,9959.055,0
3360395,08:25:00,08:25:00,3770,34,10111.067,0
3360395,08:25:00,08:25:00,3772,35,10468.066,0
3360395,08:27:00,08:27:00,3774,36,10852.465,
3360395,08:27:00,08:27:00,2271,37,11210.88,0
3360395,08:28:00,08:28:00,2270,38,11533.452,0
3360395,08:29:00,08:29:00,2269,39,11760.328,0
3360395,08:30:00,08:30:00,3776,40,12491.049,0
3360395,08:31:00,08:31:00,3778,41,12786.15,0
3360395,08:32:00,08:32:00,3780,42,13099.685,0
3360395,08:32:00,08:32:00,3781,43,13287.462,0
3360395,08:33:00,08:33:00,3783,44,13522.915,0
3360395,08:33:00,08:33:00,3784,45,13718.152,0
3360395,08:34:00,08:34:00,3786,46,13964.509,0
3360395,08:35:00,08:35:00,3788,47,14260.569,
3360395,08:35:00,08:35:00,3789,48,14463.91,0
3360395,08:35:00,08:35:00,3790,49,14568.907,0
3360395,08:36:00,08:36:00,3791,50,14825.391,0
3360395,08:37:00,08:37:00,3794,51,15231.187,0
3360395,08:38:00,08:38:00,3796,52,15486.343,0
3360395,08:38:00,08:38:00,3797,53,15703.835,0
3360395,08:39:00,08:39:00,3798,54,15935.308,0
3360395,08:40:00,08:40:00,3799,55,16214.653,0
3360395,08:41:00,08:41:00,3801,56,16613.484,0
3360395,08:42:00,08:42:00,3804,57,16993.447,0
3360395,08:42:00,08:42:00,3806,58,17231.58,0
3360395,08:43:00,08:43:00,3807,59,17389.83,0
3360395,08:43:00,08:43:00,15865,60,17677.393,0
3360395,08:44:00,08:44:00,15866,61,17998.854,0
3360395,08:45:00,08:45:00,8528,62,18343.215,0
3360395,08:46:00,08:46:00,14825,63,18515.686,0
3360395,08:46:00,08:46:00,759,64,18820.807,0
3360395,08:47:00,08:47:00,1579,65,18945.031,0
3360395,08:47:00,08:47:00,14499,66,19088.236,0
3360395,08:48:00,08:48:00,7855,67,19329.129,0
3360395,08:50:00,08:50:00,7852,68,19952.11,
3360396,08:40:00,08:40:00,16146,1,0,
3360396,08:42:00,08:42:00,3695,4,1033.6664,0
3360396,08:43:00,08:43:00,3696,5,1432.6495,0
3360396,08:44:00,08:44:00,3697,6,1840.1217,0
3360396,08:45:00,08:45:00,3698,7,2119.1606,0
3360396,08:46:00,08:46:00,3699,8,2552.2192,0
3360396,08:48:00,08:48:00,3700,9,3080.9338,
3360396,08:49:00,08:49:00,3701,10,3543.3687,0
3360396,08:50:00,08:50:00,3703,11,4020.5076,0
3360396,08:50:00,08:50:00,3704,12,4245.189,0
3360396,08:51:00,08:51:00,3705,13,4602.069,0
3360396,08:52:00,08:52:00,15973,14,4791.0815,0
3360396,08:52:00,08:52:00,3707,15,5143.1904,0
3360396,08:53:00,08:53:00,166,16,5544.474,0
3360396,08:54:00,08:54:00,15013,17,5827.632,0
3360396,08:55:00,08:55:00,3744,18,6297.4604,0
3360396,08:56:00,08:56:00,3747,19,6663.0664,0
3360396,08:56:00,08:56:00,3748,20,6820.8213,0
3360396,08:57:00,08:57:00,3749,21,7059.217,0
3360396,08:58:00,08:58:00,3750,22,7277.83,0
3360396,08:58:00,08:58:00,3751,23,7498.8574,0
3360396,08:59:00,08:59:00,3752,24,7670.195,0
3360396,08:59:00,08:59:00,3753,25,7868.348,0
3360396,09:00:00,09:00:00,3754,26,8031.4443,
3360396,09:00:00,09:00:00,3756,27,8338.188,0
3360396,09:01:00,09:01:00,3758,28,8540.391,0
3360396,09:01:00,09:01:00,3759,29,8819.01,0
3360396,09:02:00,09:02:00,3760,30,8977.459,0
3360396,09:03:00,09:03:00,3763,31,9350.533,0
3360396,09:03:00,09:03:00,3765,32,9627.058,0
3360396,09:04:00,09:04:00,3768,33,9959.055,0
3360396,09:05:00,09:05:00,3770,34,10111.067,0
3360396,09:05:00,09:05:00,3772,35,10468.066,0
3360396,09:07:00,09:07:00,3774,36,10852.465,
3360396,09:07:00,09:07:00,2271,37,11210.88,0
3360396,09:08:00,09:08:00,2270,38,11533.452,0
3360396,09:09:00,09:09:00,2269,39,11760.328,0
3360396,09:10:00,09:10:00,3776,40,12491.049,0
3360396,09:11:00,09:11:00,3778,41,12786.15,0
3360396,09:12:00,09:12:00,3780,42,13099.685,0
3360396,09:12:00,09:12:00,3781,43,13287.462,0
3360396,09:13:00,09:13:00,3783,44,13522.915,0
3360396,09:13:00,09:13:00,3784,45,13718.152,0
3360396,09:14:00,09:14:00,3786,46,13964.509,0
3360396,09:15:00,09:15:00,3788,47,14260.569,
3360396,09:15:00,09:15:00,3789,48,14463.91,0
3360396,09:15:00,09:15:00,3790,49,14568.907,0
3360396,09:16:00,09:16:00,3791,50,14825.391,0
3360396,09:17:00,09:17:00,3794,51,15231.187,0
3360396,09:18:00,09:18:00,3796,52,15486.343,0
3360396,09:18:00,09:18:00,3797,53,15703.835,0
3360396,09:19:00,09:19:00,3798,54,15935.308,0
3360396,09:20:00,09:20:00,3799,55,16214.653,0
3360396,09:21:00,09:21:00,3801,56,16613.484,0
3360396,09:22:00,09:22:00,3804,57,16993.447,0
3360396,09:22:00,09:22:00,3806,58,17231.58,0
3360396,09:23:00,09:23:00,3807,59,17389.83,0
3360396,09:23:00,09:23:00,15865,60,17677.393,0
3360396,09:24:00,09:24:00,15866,61,17998.854,0
3360396,09:25:00,09:25:00,8528,62,18343.215,0
3360396,09:26:00,09:26:00,14825,63,18515.686,0
3360396,09:26:00,09:26:00,759,64,18820.807,0
3360396,09:27:00,09:27:00,1579,65,18945.031,0
3360396,09:27:00,09:27:00,14499,66,19088.236,0
3360396,09:28:00,09:28:00,7855,67,19329.129,0
3360396,09:30:00,09:30:00,7852,68,19952.11,
3360397,10:00:00,10:00:00,16146,1,0,
3360397,10:02:00,10:02:00,3695,4,1033.6664,0
3360397,10:03:00,10:03:00,3696,5,1432.6495,0
3360397,10:04:00,10:04:00,3697,6,1840.1217,0
3360397,10:05:00,10:05:00,3698,7,2119.1606,0
3360397,10:06:00,10:06:00,3699,8,2552.2192,0
3360397,10:08:00,10:08:00,3700,9,3080.9338,
3360397,10:09:00,10:09:00,3701,10,3543.3687,0
3360397,10:10:00,10:10:00,3703,11,4020.5076,0
3360397,10:10:00,10:10:00,3704,12,4245.189,0
3360397,10:11:00,10:11:00,3705,13,4602.069,0
3360397,10:12:00,10:12:00,15973,14,4791.0815,0
3360397,10:12:00,10:12:00,3707,15,5143.1904,0
3360397,10:13:00,10:13:00,166,16,5544.474,0
3360397,10:14:00,10:14:00,15013,17,5827.632,0
3360397,10:15:00,10:15:00,3744,18,6297.4604,0
3360397,10:16:00,10:16:00,3747,19,6663.0664,0
3360397,10:16:00,10:16:00,3748,20,6820.8213,0
3360397,10:17:00,10:17:00,3749,21,7059.217,0
3360397,10:18:00,10:18:00,3750,22,7277.83,0
3360397,10:18:00,10:18:00,3751,23,7498.8574,0
3360397,10:19:00,10:19:00,3752,24,7670.195,0
3360397,10:19:00,10:19:00,3753,25,7868.348,0
3360397,10:20:00,10:20:00,3754,26,8031.4443,
3360397,10:20:00,10:20:00,3756,27,8338.188,0
3360397,10:21:00,10:21:00,3758,28,8540.391,0
3360397,10:21:00,10:21:00,3759,29,8819.01,0
3360397,10:22:00,10:22:00,3760,30,8977.459,0
3360397,10:23:00,10:23:00,3763,31,9350.533,0
3360397,10:23:00,10:23:00,3765,32,9627.058,0
3360397,10:24:00,10:24:00,3768,33,9959.055,0
3360397,10:25:00,10:25:00,3770,34,10111.067,0
3360397,10:25:00,10:25:00,3772,35,10468.066,0
3360397,10:27:00,10:27:00,3774,36,10852.465,
3360397,10:27:00,10:27:00,2271,37,11210.88,0
3360397,10:28:00,10:28:00,2270,38,11533.452,0
3360397,10:29:00,10:29:00,2269,39,11760.328,0
3360397,10:30:00,10:30:00,3776,40,12491.049,0
3360397,10:31:00,10:31:00,3778,41,12786.15,0
3360397,10:32:00,10:32:00,3780,42,13099.685,0
3360397,10:32:00,10:32:00,3781,43,13287.462,0
3360397,10:33:00,10:33:00,3783,44,13522.915,0
3360397,10:33:00,10:33:00,3784,45,13718.152,0
3360397,10:34:00,10:34:00,3786,46,13964.509,0
3360397,10:35:00,10:35:00,3788,47,14260.569,
3360397,10:35:00,10:35:00,3789,48,14463.91,0
3360397,10:35:00,10:35:00,3790,49,14568.907,0
3360397,10:36:00,10:36:00,3791,50,14825.391,0
3360397,10:37:00,10:37:00,3794,51,15231.187,0
3360397,10:38:00,10:38:00,3796,52,15486.343,0
3360397,10:38:00,10:38:00,3797,53,15703.835,0
3360397,10:39:00,10:39:00,3798,54,15935.308,0
3360397,10:40:00,10:40:00,3799,55,16214.653,0
3360397,10:41:00,10:41:00,3801,56,16613.484,0
3360397,10:42:00,10:42:00,3804,57,16993.447,0
3360397,10:42:00,10:42:00,3806,58,17231.58,0
3360397,10:43:00,10:43:00,3807,59,17389.83,0
3360397,10:43:00,10:43:00,15865,60,17677.393,0
3360397,10:44:00,10:44:00,15866,61,17998.854,0
3360397,10:45:00,10:45:00,8528,62,18343.215,0
3360397,10:46:00,10:46:00,14825,63,18515.686,0
3360397,10:46:00,10:46:00,759,64,18820.807,0
3360397,10:47:00,10:47:00,1579,65,18945.031,0
3360397,10:47:00,10:47:00,14499,66,19088.236,0
3360397,10:48:00,10:48:00,7855,67,19329.129,0
3360397,10:50:00,10:50:00,7852,68,19952.11,
3360398,10:40:00,10:40:00,16146,1,0,
3360398,10:42:00,10:42:00,3695,4,1033.6664,0
3360398,10:43:00,10:43:00,3696,5,1432.6495,0
3360398,10:44:00,10:44:00,3697,6,1840.1217,0
3360398,10:45:00,10:45:00,3698,7,2119.1606,0
3360398,10:46:00,10:46:00,3699,8,2552.2192,0
3360398,10:48:00,10:48:00,3700,9,3080.9338,
3360398,10:49:00,10:49:00,3701,10,3543.3687,0
3360398,10:50:00,10:50:00,3703,11,4020.5076,0
3360398,10:50:00,10:50:00,3704,12,4245.189,0
3360398,10:51:00,10:51:00,3705,13,4602.069,0
3360398,10:52:00,10:52:00,15973,14,4791.0815,0
3360398,10:52:00,10:52:00,3707,15,5143.1904,0
3360398,10:53:00,10:53:00,166,16,5544.474,0
3360398,10:54:00,10:54:00,15013,17,5827.632,0
3360398,10:55:00,10:55:00,3744,18,6297.4604,0
3360398,10:56:00,10:56:00,3747,19,6663.0664,0
3360398,10:56:00,10:56:00,3748,20,6820.8213,0
3360398,10:57:00,10:57:00,3749,21,7059.217,0
3360398,10:58:00,10:58:00,3750,22,7277.83,0
3360398,10:58:00,10:58:00,3751,23,7498.8574,0
3360398,10:59:00,10:59:00,3752,24,7670.195,0
3360398,10:59:00,10:59:00,3753,25,7868.348,0
3360398,11:00:00,11:00:00,3754,26,8031.4443,
3360398,11:00:00,11:00:00,3756,27,8338.188,0
3360398,11:01:00,11:01:00,3758,28,8540.391,0
3360398,11:01:00,11:01:00,3759,29,8819.01,0
3360398,11:02:00,11:02:00,3760,30,8977.459,0
3360398,11:03:00,11:03:00,3763,31,9350.533,0
3360398,11:03:00,11:03:00,3765,32,9627.058,0
3360398,11:04:00,11:04:00,3768,33,9959.055,0
3360398,11:05:00,11:05:00,3770,34,10111.067,0
3360398,11:05:00,11:05:00,3772,35,10468.066,0
3360398,11:07:00,11:07:00,3774,36,10852.465,
3360398,11:07:00,11:07:00,2271,37,11210.88,0
3360398,11:08:00,11:08:00,2270,38,11533.452,0
3360398,11:09:00,11:09:00,2269,39,11760.328,0
3360398,11:10:00,11:10:00,3776,40,12491.049,0
3360398,11:11:00,11:11:00,3778,41,12786.15,0
3360398,11:12:00,11:12:00,3780,42,13099.685,0
3360398,11:12:00,11:12:00,3781,43,13287.462,0
3360398,11:13:00,11:13:00,3783,44,13522.915,0
3360398,11:13:00,11:13:00,3784,45,13718.152,0
3360398,11:14:00,11:14:00,3786,46,13964.509,0
3360398,11:15:00,11:15:00,3788,47,14260.569,
3360398,11:15:00,11:15:00,3789,48,14463.91,0
3360398,11:15:00,11:15:00,3790,49,14568.907,0
3360398,11:16:00,11:16:00,3791,50,14825.391,0
3360398,11:17:00,11:17:00,3794,51,15231.187,0
3360398,11:18:00,11:18:00,3796,52,15486.343,0
3360398,11:18:00,11:18:00,3797,53,15703.835,0
3360398,11:19:00,11:19:00,3798,54,15935.308,0
3360398,11:20:00,11:20:00,3799,55,16214.653,0
3360398,11:21:00,11:21:00,3801,56,16613.484,0
3360398,11:22:00,11:22:00,3804,57,16993.447,0
3360398,11:22:00,11:22:00,3806,58,17231.58,0
3360398,11:23:00,11:23:00,3807,59,17389.83,0
3360398,11:23:00,11:23:00,15865,60,17677.393,0
3360398,11:24:00,11:24:00,15866,61,17998.854,0
3360398,11:25:00,11:25:00,8528,62,18343.215,0
3360398,11:26:00,11:26:00,14825,63,18515.686,0
3360398,11:26:00,11:26:00,759,64,18820.807,0
3360398,11:27:00,11:27:00,1579,65,18945.031,0
3360398,11:27:00,11:27:00,14499,66,19088.236,0
3360398,11:28:00,11:28:00,7855,67,19329.129,0
3360398,11:30:00,11:30:00,7852,68,19952.11,
3360399,11:20:00,11:20:00,16146,1,0,
3360399,11:22:00,11:22:00,3695,4,1033.6664,0
3360399,11:23:00,11:23:00,3696,5,1432.6495,0
3360399,11:24:00,11:24:00,3697,6,1840.1217,0
3360399,11:25:00,11:25:00,3698,7,2119.1606,0
3360399,11:26:00,11:26:00,3699,8,2552.2192,0
3360399,11:28:00,11:28:00,3700,9,3080.9338,
3360399,11:29:00,11:29:00,3701,10,3543.3687,0
3360399,11:30:00,11:30:00,3703,11,4020.5076,0
3360399,11:30:00,11:30:00,3704,12,4245.189,0
3360399,11:31:00,11:31:00,3705,13,4602.069,0
3360399,11:32:00,11:32:00,15973,14,4791.0815,0
3360399,11:32:00,11:32:00,3707,15,5143.1904,0
3360399,11:33:00,11:33:00,166,16,5544.474,0
3360399,11:34:00,11:34:00,15013,17,5827.632,0
3360399,11:35:00,11:35:00,3744,18,6297.4604,0
3360399,11:36:00,11:36:00,3747,19,6663.0664,0
3360399,11:36:00,11:36:00,3748,20,6820.8213,0
3360399,11:37:00,11:37:00,3749,21,7059.217,0
3360399,11:38:00,11:38:00,3750,22,7277.83,0
3360399,11:38:00,11:38:00,3751,23,7498.8574,0
3360399,11:39:00,11:39:00,3752,24,7670.195,0
3360399,11:39:00,11:39:00,3753,25,7868.348,0
3360399,11:40:00,11:40:00,3754,26,8031.4443,
3360399,11:40:00,11:40:00,3756,27,8338.188,0
3360399,11:41:00,11:41:00,3758,28,8540.391,0
3360399,11:41:00,11:41:00,3759,29,8819.01,0
3360399,11:42:00,11:42:00,3760,30,8977.459,0
3360399,11:43:00,11:43:00,3763,31,9350.533,0
3360399,11:43:00,11:43:00,3765,32,9627.058,0
3360399,11:44:00,11:44:00,3768,33,9959.055,0
3360399,11:45:00,11:45:00,3770,34,10111.067,0
3360399,11:45:00,11:45:00,3772,35,10468.066,0
3360399,11:47:00,11:47:00,3774,36,10852.465,
3360399,11:47:00,11:47:00,2271,37,11210.88,0
3360399,11:48:00,11:48:00,2270,38,11533.452,0
3360399,11:49:00,11:49:00,2269,39,11760.328,0
3360399,11:50:00,11:50:00,3776,40,12491.049,0
3360399,11:51:00,11:51:00,3778,41,12786.15,0
3360399,11:52:00,11:52:00,3780,42,13099.685,0
3360399,11:52:00,11:52:00,3781,43,13287.462,0
3360399,11:53:00,11:53:00,3783,44,13522.915,0
3360399,11:53:00,11:53:00,3784,45,13718.152,0
3360399,11:54:00,11:54:00,3786,46,13964.509,0
3360399,11:55:00,11:55:00,3788,47,14260.569,
3360399,11:55:00,11:55:00,3789,48,14463.91,0
3360399,11:55:00,11:55:00,3790,49,14568.907,0
3360399,11:56:00,11:56:00,3791,50,14825.391,0
3360399,11:57:00,11:57:00,3794,51,15231.187,0
3360399,11:58:00,11:58:00,3796,52,15486.343,0
3360399,11:58:00,11:58:00,3797,53,15703.835,0
3360399,11:59:00,11:59:00,3798,54,15935.308,0
3360399,12:00:00,12:00:00,3799,55,16214.653,0
3360399,12:01:00,12:01:00,3801,56,16613.484,0
3360399,12:02:00,12:02:00,3804,57,16993.447,0
3360399,12:02:00,12:02:00,3806,58,17231.58,0
3360399,12:03:00,12:03:00,3807,59,17389.83,0
3360399,12:03:00,12:03:00,15865,60,17677.393,0
3360399,12:04:00,12:04:00,15866,61,17998.854,0
3360399,12:05:00,12:05:00,8528,62,18343.215,0
3360399,12:06:00,12:06:00,14825,63,18515.686,0
3360399,12:06:00,12:06:00,759,64,18820.807,0
3360399,12:07:00,12:07:00,1579,65,18945.031,0
3360399,12:07:00,12:07:00,14499,66,19088.236,0
3360399,12:08:00,12:08:00,7855,67,19329.129,0
3360399,12:10:00,12:10:00,7852,68,19952.11,
3360400,12:00:00,12:00:00,16146,1,0,
3360400,12:02:00,12:02:00,3695,4,1033.6664,0
3360400,12:03:00,12:03:00,3696,5,1432.6495,0
3360400,12:04:00,12:04:00,3697,6,1840.1217,0
3360400,12:05:00,12:05:00,3698,7,2119.1606,0
3360400,12:06:00,12:06:00,3699,8,2552.2192,0
3360400,12:08:00,12:08:00,3700,9,3080.9338,
3360400,12:09:00,12:09:00,3701,10,3543.3687,0
3360400,12:10:00,12:10:00,3703,11,4020.5076,0
3360400,12:10:00,12:10:00,3704,12,4245.189,0
3360400,12:11:00,12:11:00,3705,13,4602.069,0
3360400,12:12:00,12:12:00,15973,14,4791.0815,0
3360400,12:12:00,12:12:00,3707,15,5143.1904,0
3360400,12:13:00,12:13:00,166,16,5544.474,0
3360400,12:14:00,12:14:00,15013,17,5827.632,0
3360400,12:15:00,12:15:00,3744,18,6297.4604,0
3360400,12:16:00,12:16:00,3747,19,6663.0664,0
3360400,12:16:00,12:16:00,3748,20,6820.8213,0
3360400,12:17:00,12:17:00,3749,21,7059.217,0
3360400,12:18:00,12:18:00,3750,22,7277.83,0
3360400,12:18:00,12:18:00,3751,23,7498.8574,0
3360400,12:19:00,12:19:00,3752,24,7670.195,0
3360400,12:19:00,12:19:00,3753,25,7868.348,0
3360400,12:20:00,12:20:00,3754,26,8031.4443,
3360400,12:20:00,12:20:00,3756,27,8338.188,0
3360400,12:21:00,12:21:00,3758,28,8540.391,0
3360400,12:21:00,12:21:00,3759,29,8819.01,0
3360400,12:22:00,12:22:00,3760,30,8977.459,0
3360400,12:23:00,12:23:00,3763,31,9350.533,0
3360400,12:23:00,12:23:00,3765,32,9627.058,0
3360400,12:24:00,12:24:00,3768,33,9959.055,0
3360400,12:25:00,12:25:00,3770,34,10111.067,0
3360400,12:25:00,12:25:00,3772,35,10468.066,0
3360400,12:27:00,12:27:00,3774,36,10852.465,
3360400,12:27:00,12:27:00,2271,37,11210.88,0
3360400,12:28:00,12:28:00,2270,38,11533.452,0
3360400,12:29:00,12:29:00,2269,39,11760.328,0
3360400,12:30:00,12:30:00,3776,40,12491.049,0
3360400,12:31:00,12:31:00,3778,41,12786.15,0
3360400,12:32:00,12:32:00,3780,42,13099.685,0
3360400,12:32:00,12:32:00,3781,43,13287.462,0
3360400,12:33:00,12:33:00,3783,44,13522.915,0
3360400,12:33:00,12:33:00,3784,45,13718.152,0
3360400,12:34:00,12:34:00,3786,46,13964.509,0
3360400,12:35:00,12:35:00,3788,47,14260.569,
3360400,12:35:00,12:35:00,3789,48,14463.91,0
3360400,12:35:00,12:35:00,3790,49,14568.907,0
3360400,12:36:00,12:36:00,3791,50,14825.391,0
3360400,12:37:00,12:37:00,3794,51,15231.187,0
3360400,12:38:00,12:38:00,3796,52,15486.343,0
3360400,12:38:00,12:38:00,3797,53,15703.835,0
3360400,12:39:00,12:39:00,3798,54,15935.308,0
3360400,12:40:00,12:40:00,3799,55,16214.653,0
3360400,12:41:00,12:41:00,3801,56,16613.484,0
3360400,12:42:00,12:42:00,3804,57,16993.447,0
3360400,12:42:00,12:42:00,3806,58,17231.58,0
3360400,12:43:00,12:43:00,3807,59,17389.83,0
3360400,12:43:00,12:43:00,15865,60,17677.393,0
3360400,12:44:00,12:44:00,15866,61,17998.854,0
3360400,12:45:00,12:45:00,8528,62,18343.215,0
3360400,12:46:00,12:46:00,14825,63,18515.686,0
3360400,12:46:00,12:46:00,759,64,18820.807,0
3360400,12:47:00,12:47:00,1579,65,18945.031,0
3360400,12:47:00,12:47:00,14499,66,19088.236,0
3360400,12:48:00,12:48:00,7855,67,19329.129,0
3360400,12:50:00,12:50:00,7852,68,19952.11,
3360401,07:20:00,07:20:00,16146,1,0,
3360401,07:22:00,07:22:00,3695,4,1033.6664,0
3360401,07:23:00,07:23:00,3696,5,1432.6495,0
3360401,07:24:00,07:24:00,3697,6,1840.1217,0
3360401,07:25:00,07:25:00,3698,7,2119.1606,0
3360401,07:26:00,07:26:00,3699,8,2552.2192,0
3360401,07:28:00,07:28:00,3700,9,3080.9338,
3360401,07:29:00,07:29:00,3701,10,3543.3687,0
3360401,07:30:00,07:30:00,3703,11,4020.5076,0
3360401,07:30:00,07:30:00,3704,12,4245.189,0
3360401,07:31:00,07:31:00,3705,13,4602.069,0
3360401,07:32:00,07:32:00,15973,14,4791.0815,0
3360401,07:32:00,07:32:00,3707,15,5143.1904,0
3360401,07:33:00,07:33:00,166,16,5544.474,0
3360401,07:34:00,07:34:00,15013,17,5827.632,0
3360401,07:35:00,07:35:00,3744,18,6297.4604,0
3360401,07:36:00,07:36:00,3747,19,6663.0664,0
3360401,07:36:00,07:36:00,3748,20,6820.8213,0
3360401,07:37:00,07:37:00,3749,21,7059.217,0
3360401,07:38:00,07:38:00,3750,22,7277.83,0
3360401,07:38:00,07:38:00,3751,23,7498.8574,0
3360401,07:39:00,07:39:00,3752,24,7670.195,0
3360401,07:39:00,07:39:00,3753,25,7868.348,0
3360401,07:40:00,07:40:00,3754,26,8031.4443,
3360401,07:40:00,07:40:00,3756,27,8338.188,0
3360401,07:41:00,07:41:00,3758,28,8540.391,0
3360401,07:41:00,07:41:00,3759,29,8819.01,0
3360401,07:42:00,07:42:00,3760,30,8977.459,0
3360401,07:43:00,07:43:00,3763,31,9350.533,0
3360401,07:43:00,07:43:00,3765,32,9627.058,0
3360401,07:44:00,07:44:00,3768,33,9959.055,0
3360401,07:45:00,07:45:00,3770,34,10111.067,0
3360401,07:45:00,07:45:00,3772,35,10468.066,0
3360401,07:47:00,07:47:00,3774,36,10852.465,
3360401,07:47:00,07:47:00,2271,37,11210.88,0
3360401,07:48:00,07:48:00,2270,38,11533.452,0
3360401,07:49:00,07:49:00,2269,39,11760.328,0
3360401,07:50:00,07:50:00,3776,40,12491.049,0
3360401,07:51:00,07:51:00,3778,41,12786.15,0
3360401,07:52:00,07:52:00,3780,42,13099.685,0
3360401,07:52:00,07:52:00,3781,43,13287.462,0
3360401,07:53:00,07:53:00,3783,44,13522.915,0
3360401,07:53:00,07:53:00,3784,45,13718.152,0
3360401,07:54:00,07:54:00,3786,46,13964.509,0
3360401,07:55:00,07:55:00,3788,47,14260.569,
3360401,07:55:00,07:55:00,3789,48,14463.91,0
3360401,07:55:00,07:55:00,3790,49,14568.907,0
3360401,07:56:00,07:56:00,3791,50,14825.391,0
3360401,07:57:00,07:57:00,3794,51,15231.187,0
3360401,07:58:00,07:58:00,3796,52,15486.343,0
3360401,07:58:00,07:58:00,3797,53,15703.835,0
3360401,07:59:00,07:59:00,3798,54,15935.308,0
3360401,08:00:00,08:00:00,3799,55,16214.653,0
3360401,08:01:00,08:01:00,3801,56,16613.484,0
3360401,08:02:00,08:02:00,3804,57,16993.447,0
3360401,08:02:00,08:02:00,3806,58,17231.58,0
3360401,08:03:00,08:03:00,3807,59,17389.83,0
3360401,08:03:00,08:03:00,15865,60,17677.393,0
3360401,08:04:00,08:04:00,15866,61,17998.854,0
3360401,08:05:00,08:05:00,8528,62,18343.215,0
3360401,08:06:00,08:06:00,14825,63,18515.686,0
3360401,08:06:00,08:06:00,759,64,18820.807,0
3360401,08:07:00,08:07:00,1579,65,18945.031,0
3360401,08:07:00,08:07:00,14499,66,19088.236,0
3360401,08:08:00,08:08:00,7855,67,19329.129,0
3360401,08:10:00,08:10:00,7852,68,19952.11,
3360402,12:40:00,12:40:00,16146,1,0,
3360402,12:42:00,12:42:00,3695,4,1033.6664,0
3360402,12:43:00,12:43:00,3696,5,1432.6495,0
3360402,12:44:00,12:44:00,3697,6,1840.1217,0
3360402,12:45:00,12:45:00,3698,7,2119.1606,0
3360402,12:46:00,12:46:00,3699,8,2552.2192,0
3360402,12:48:00,12:48:00,3700,9,3080.9338,
3360402,12:49:00,12:49:00,3701,10,3543.3687,0
3360402,12:50:00,12:50:00,3703,11,4020.5076,0
3360402,12:50:00,12:50:00,3704,12,4245.189,0
3360402,12:51:00,12:51:00,3705,13,4602.069,0
3360402,12:52:00,12:52:00,15973,14,4791.0815,0
3360402,12:52:00,12:52:00,3707,15,5143.1904,0
3360402,12:53:00,12:53:00,166,16,5544.474,0
3360402,12:54:00,12:54:00,15013,17,5827.632,0
3360402,12:55:00,12:55:00,3744,18,6297.4604,0
3360402,12:56:00,12:56:00,3747,19,6663.0664,0
3360402,12:56:00,12:56:00,3748,20,6820.8213,0
3360402,12:57:00,12:57:00,3749,21,7059.217,0
3360402,12:58:00,12:58:00,3750,22,7277.83,0
3360402,12:58:00,12:58:00,3751,23,7498.8574,0
3360402,12:59:00,12:59:00,3752,24,7670.195,0
3360402,12:59:00,12:59:00,3753,25,7868.348,0
3360402,13:00:00,13:00:00,3754,26,8031.4443,
3360402,13:00:00,13:00:00,3756,27,8338.188,0
3360402,13:01:00,13:01:00,3758,28,8540.391,0
3360402,13:01:00,13:01:00,3759,29,8819.01,0
3360402,13:02:00,13:02:00,3760,30,8977.459,0
3360402,13:03:00,13:03:00,3763,31,9350.533,0
3360402,13:03:00,13:03:00,3765,32,9627.058,0
3360402,13:04:00,13:04:00,3768,33,9959.055,0
3360402,13:05:00,13:05:00,3770,34,10111.067,0
3360402,13:05:00,13:05:00,3772,35,10468.066,0
3360402,13:07:00,13:07:00,3774,36,10852.465,
3360402,13:07:00,13:07:00,2271,37,11210.88,0
3360402,13:08:00,13:08:00,2270,38,11533.452,0
3360402,13:09:00,13:09:00,2269,39,11760.328,0
3360402,13:10:00,13:10:00,3776,40,12491.049,0
3360402,13:11:00,13:11:00,3778,41,12786.15,0
3360402,13:12:00,13:12:00,3780,42,13099.685,0
3360402,13:12:00,13:12:00,3781,43,13287.462,0
3360402,13:13:00,13:13:00,3783,44,13522.915,0
3360402,13:13:00,13:13:00,3784,45,13718.152,0
3360402,13:14:00,13:14:00,3786,46,13964.509,0
3360402,13:15:00,13:15:00,3788,47,14260.569,
3360402,13:15:00,13:15:00,3789,48,14463.91,0
3360402,13:15:00,13:15:00,3790,49,14568.907,0
3360402,13:16:00,13:16:00,3791,50,14825.391,0
3360402,13:17:00,13:17:00,3794,51,15231.187,0
3360402,13:18:00,13:18:00,3796,52,15486.343,0
3360402,13:18:00,13:18:00,3797,53,15703.835,0
3360402,13:19:00,13:19:00,3798,54,15935.308,0
3360402,13:20:00,13:20:00,3799,55,16214.653,0
3360402,13:21:00,13:21:00,3801,56,16613.484,0
3360402,13:22:00,13:22:00,3804,57,16993.447,0
3360402,13:22:00,13:22:00,3806,58,17231.58,0
3360402,13:23:00,13:23:00,3807,59,17389.83,0
3360402,13:23:00,13:23:00,15865,60,17677.393,0
3360402,13:24:00,13:24:00,15866,61,17998.854,0
3360402,13:25:00,13:25:00,8528,62,18343.215,0
3360402,13:26:00,13:26:00,14825,63,18515.686,0
3360402,13:26:00,13:26:00,759,64,18820.807,0
3360402,13:27:00,13:27:00,1579,65,18945.031,0
3360402,13:27:00,13:27:00,14499,66,19088.236,0
3360402,13:28:00,13:28:00,7855,67,19329.129,0
3360402,13:30:00,13:30:00,7852,68,19952.11,
3360403,14:00:00,14:00:00,16146,1,0,
3360403,14:02:00,14:02:00,3695,4,1033.6664,0
3360403,14:03:00,14:03:00,3696,5,1432.6495,0
3360403,14:04:00,14:04:00,3697,6,1840.1217,0
3360403,14:05:00,14:05:00,3698,7,2119.1606,0
3360403,14:06:00,14:06:00,3699,8,2552.2192,0
3360403,14:08:00,14:08:00,3700,9,3080.9338,
3360403,14:09:00,14:09:00,3701,10,3543.3687,0
3360403,14:10:00,14:10:00,3703,11,4020.5076,0
3360403,14:10:00,14:10:00,3704,12,4245.189,0
3360403,14:11:00,14:11:00,3705,13,4602.069,0
3360403,14:12:00,14:12:00,15973,14,4791.0815,0
3360403,14:12:00,14:12:00,3707,15,5143.1904,0
3360403,14:13:00,14:13:00,166,16,5544.474,0
3360403,14:14:00,14:14:00,15013,17,5827.632,0
3360403,14:15:00,14:15:00,3744,18,6297.4604,0
3360403,14:16:00,14:16:00,3747,19,6663.0664,0
3360403,14:16:00,14:16:00,3748,20,6820.8213,0
3360403,14:17:00,14:17:00,3749,21,7059.217,0
3360403,14:18:00,14:18:00,3750,22,7277.83,0
3360403,14:18:00,14:18:00,3751,23,7498.8574,0
3360403,14:19:00,14:19:00,3752,24,7670.195,0
3360403,14:19:00,14:19:00,3753,25,7868.348,0
3360403,14:20:00,14:20:00,3754,26,8031.4443,
3360403,14:20:00,14:20:00,3756,27,8338.188,0
3360403,14:21:00,14:21:00,3758,28,8540.391,0
3360403,14:21:00,14:21:00,3759,29,8819.01,0
3360403,14:22:00,14:22:00,3760,30,8977.459,0
3360403,14:23:00,14:23:00,3763,31,9350.533,0
3360403,14:23:00,14:23:00,3765,32,9627.058,0
3360403,14:24:00,14:24:00,3768,33,9959.055,0
3360403,14:25:00,14:25:00,3770,34,10111.067,0
3360403,14:25:00,14:25:00,3772,35,10468.066,0
3360403,14:27:00,14:27:00,3774,36,10852.465,
3360403,14:27:00,14:27:00,2271,37,11210.88,0
3360403,14:28:00,14:28:00,2270,38,11533.452,0
3360403,14:29:00,14:29:00,2269,39,11760.328,0
3360403,14:30:00,14:30:00,3776,40,12491.049,0
3360403,14:31:00,14:31:00,3778,41,12786.15,0
3360403,14:32:00,14:32:00,3780,42,13099.685,0
3360403,14:32:00,14:32:00,3781,43,13287.462,0
3360403,14:33:00,14:33:00,3783,44,13522.915,0
3360403,14:33:00,14:33:00,3784,45,13718.152,0
3360403,14:34:00,14:34:00,3786,46,13964.509,0
3360403,14:35:00,14:35:00,3788,47,14260.569,
3360403,14:35:00,14:35:00,3789,48,14463.91,0
3360403,14:35:00,14:35:00,3790,49,14568.907,0
3360403,14:36:00,14:36:00,3791,50,14825.391,0
3360403,14:37:00,14:37:00,3794,51,15231.187,0
3360403,14:38:00,14:38:00,3796,52,15486.343,0
3360403,14:38:00,14:38:00,3797,53,15703.835,0
3360403,14:39:00,14:39:00,3798,54,15935.308,0
3360403,14:40:00,14:40:00,3799,55,16214.653,0
3360403,14:41:00,14:41:00,3801,56,16613.484,0
3360403,14:42:00,14:42:00,3804,57,16993.447,0
3360403,14:42:00,14:42:00,3806,58,17231.58,0
3360403,14:43:00,14:43:00,3807,59,17389.83,0
3360403,14:43:00,14:43:00,15865,60,17677.393,0
3360403,14:44:00,14:44:00,15866,61,17998.854,0
3360403,14:45:00,14:45:00,8528,62,18343.215,0
3360403,14:46:00,14:46:00,14825,63,18515.686,0
3360403,14:46:00,14:46:00,759,64,18820.807,0
3360403,14:47:00,14:47:00,1579,65,18945.031,0
3360403,14:47:00,14:47:00,14499,66,19088.236,0
3360403,14:48:00,14:48:00,7855,67,19329.129,0
3360403,14:50:00,14:50:00,7852,68,19952.11,
3360404,13:20:00,13:20:00,16146,1,0,
3360404,13:22:00,13:22:00,3695,4,1033.6664,0
3360404,13:23:00,13:23:00,3696,5,1432.6495,0
3360404,13:24:00,13:24:00,3697,6,1840.1217,0
3360404,13:25:00,13:25:00,3698,7,2119.1606,0
3360404,13:26:00,13:26:00,3699,8,2552.2192,0
3360404,13:28:00,13:28:00,3700,9,3080.9338,
3360404,13:29:00,13:29:00,3701,10,3543.3687,0
3360404,13:30:00,13:30:00,3703,11,4020.5076,0
3360404,13:30:00,13:30:00,3704,12,4245.189,0
3360404,13:31:00,13:31:00,3705,13,4602.069,0
3360404,13:32:00,13:32:00,15973,14,4791.0815,0
3360404,13:32:00,13:32:00,3707,15,5143.1904,0
3360404,13:33:00,13:33:00,166,16,5544.474,0
3360404,13:34:00,13:34:00,15013,17,5827.632,0
3360404,13:35:00,13:35:00,3744,18,6297.4604,0
3360404,13:36:00,13:36:00,3747,19,6663.0664,0
3360404,13:36:00,13:36:00,3748,20,6820.8213,0
3360404,13:37:00,13:37:00,3749,21,7059.217,0
3360404,13:38:00,13:38:00,3750,22,7277.83,0
3360404,13:38:00,13:38:00,3751,23,7498.8574,0
3360404,13:39:00,13:39:00,3752,24,7670.195,0
3360404,13:39:00,13:39:00,3753,25,7868.348,0
3360404,13:40:00,13:40:00,3754,26,8031.4443,
3360404,13:40:00,13:40:00,3756,27,8338.188,0
3360404,13:41:00,13:41:00,3758,28,8540.391,0
3360404,13:41:00,13:41:00,3759,29,8819.01,0
3360404,13:42:00,13:42:00,3760,30,8977.459,0
3360404,13:43:00,13:43:00,3763,31,9350.533,0
3360404,13:43:00,13:43:00,3765,32,9627.058,0
3360404,13:44:00,13:44:00,3768,33,9959.055,0
3360404,13:45:00,13:45:00,3770,34,10111.067,0
3360404,13:45:00,13:45:00,3772,35,10468.066,0
3360404,13:47:00,13:47:00,3774,36,10852.465,
3360404,13:47:00,13:47:00,2271,37,11210.88,0
3360404,13:48:00,13:48:00,2270,38,11533.452,0
3360404,13:49:00,13:49:00,2269,39,11760.328,0
3360404,13:50:00,13:50:00,3776,40,12491.049,0
3360404,13:51:00,13:51:00,3778,41,12786.15,0
3360404,13:52:00,13:52:00,3780,42,13099.685,0
3360404,13:52:00,13:52:00,3781,43,13287.462,0
3360404,13:53:00,13:53:00,3783,44,13522.915,0
3360404,13:53:00,13:53:00,3784,45,13718.152,0
3360404,13:54:00,13:54:00,3786,46,13964.509,0
3360404,13:55:00,13:55:00,3788,47,14260.569,
3360404,13:55:00,13:55:00,3789,48,14463.91,0
3360404,13:55:00,13:55:00,3790,49,14568.907,0
3360404,13:56:00,13:56:00,3791,50,14825.391,0
3360404,13:57:00,13:57:00,3794,51,15231.187,0
3360404,13:58:00,13:58:00,3796,52,15486.343,0
3360404,13:58:00,13:58:00,3797,53,15703.835,0
3360404,13:59:00,13:59:00,3798,54,15935.308,0
3360404,14:00:00,14:00:00,3799,55,16214.653,0
3360404,14:01:00,14:01:00,3801,56,16613.484,0
3360404,14:02:00,14:02:00,3804,57,16993.447,0
3360404,14:02:00,14:02:00,3806,58,17231.58,0
3360404,14:03:00,14:03:00,3807,59,17389.83,0
3360404,14:03:00,14:03:00,15865,60,17677.393,0
3360404,14:04:00,14:04:00,15866,61,17998.854,0
3360404,14:05:00,14:05:00,8528,62,18343.215,0
3360404,14:06:00,14:06:00,14825,63,18515.686,0
3360404,14:06:00,14:06:00,759,64,18820.807,0
3360404,14:07:00,14:07:00,1579,65,18945.031,0
3360404,14:07:00,14:07:00,14499,66,19088.236,0
3360404,14:08:00,14:08:00,7855,67,19329.129,0
3360404,14:10:00,14:10:00,7852,68,19952.11,
3360405,16:40:00,16:40:00,16146,1,0,
3360405,16:42:00,16:42:00,3695,4,1033.6664,0
3360405,16:43:00,16:43:00,3696,5,1432.6495,0
3360405,16:44:00,16:44:00,3697,6,1840.1217,0
3360405,16:45:00,16:45:00,3698,7,2119.1606,0
3360405,16:46:00,16:46:00,3699,8,2552.2192,0
3360405,16:48:00,16:48:00,3700,9,3080.9338,
3360405,16:49:00,16:49:00,3701,10,3543.3687,0
3360405,16:50:00,16:50:00,3703,11,4020.5076,0
3360405,16:50:00,16:50:00,3704,12,4245.189,0
3360405,16:51:00,16:51:00,3705,13,4602.069,0
3360405,16:52:00,16:52:00,15973,14,4791.0815,0
3360405,16:52:00,16:52:00,3707,15,5143.1904,0
3360405,16:53:00,16:53:00,166,16,5544.474,0
3360405,16:54:00,16:54:00,15013,17,5827.632,0
3360405,16:55:00,16:55:00,3744,18,6297.4604,0
3360405,16:56:00,16:56:00,3747,19,6663.0664,0
3360405,16:56:00,16:56:00,3748,20,6820.8213,0
3360405,16:57:00,16:57:00,3749,21,7059.217,0
3360405,16:58:00,16:58:00,3750,22,7277.83,0
3360405,16:58:00,16:58:00,3751,23,7498.8574,0
3360405,16:59:00,16:59:00,3752,24,7670.195,0
3360405,16:59:00,16:59:00,3753,25,7868.348,0
3360405,17:00:00,17:00:00,3754,26,8031.4443,
3360405,17:00:00,17:00:00,3756,27,8338.188,0
3360405,17:01:00,17:01:00,3758,28,8540.391,0
3360405,17:01:00,17:01:00,3759,29,8819.01,0
3360405,17:02:00,17:02:00,3760,30,8977.459,0
3360405,17:03:00,17:03:00,3763,31,9350.533,0
3360405,17:03:00,17:03:00,3765,32,9627.058,0
3360405,17:04:00,17:04:00,3768,33,9959.055,0
3360405,17:05:00,17:05:00,3770,34,10111.067,0
3360405,17:05:00,17:05:00,3772,35,10468.066,0
3360405,17:07:00,17:07:00,3774,36,10852.465,
3360405,17:07:00,17:07:00,2271,37,11210.88,0
3360405,17:08:00,17:08:00,2270,38,11533.452,0
3360405,17:09:00,17:09:00,2269,39,11760.328,0
3360405,17:10:00,17:10:00,3776,40,12491.049,0
3360405,17:11:00,17:11:00,3778,41,12786.15,0
3360405,17:12:00,17:12:00,3780,42,13099.685,0
3360405,17:12:00,17:12:00,3781,43,13287.462,0
3360405,17:13:00,17:13:00,3783,44,13522.915,0
3360405,17:13:00,17:13:00,3784,45,13718.152,0
3360405,17:14:00,17:14:00,3786,46,13964.509,0
3360405,17:15:00,17:15:00,3788,47,14260.569,
3360405,17:15:00,17:15:00,3789,48,14463.91,0
3360405,17:15:00,17:15:00,3790,49,14568.907,0
3360405,17:16:00,17:16:00,3791,50,14825.391,0
3360405,17:17:00,17:17:00,3794,51,15231.187,0
3360405,17:18:00,17:18:00,3796,52,15486.343,0
3360405,17:18:00,17:18:00,3797,53,15703.835,0
3360405,17:19:00,17:19:00,3798,54,15935.308,0
3360405,17:20:00,17:20:00,3799,55,16214.653,0
3360405,17:21:00,17:21:00,3801,56,16613.484,0
3360405,17:22:00,17:22:00,3804,57,16993.447,0
3360405,17:22:00,17:22:00,3806,58,17231.58,0
3360405,17:23:00,17:23:00,3807,59,17389.83,0
3360405,17:23:00,17:23:00,15865,60,17677.393,0
3360405,17:24:00,17:24:00,15866,61,17998.854,0
3360405,17:25:00,17:25:00,8528,62,18343.215,0
3360405,17:26:00,17:26:00,14825,63,18515.686,0
3360405,17:26:00,17:26:00,759,64,18820.807,0
3360405,17:27:00,17:27:00,1579,65,18945.031,0
3360405,17:27:00,17:27:00,14499,66,19088.236,0
3360405,17:28:00,17:28:00,7855,67,19329.129,0
3360405,17:30:00,17:30:00,7852,68,19952.11,
3360406,17:20:00,17:20:00,16146,1,0,
3360406,17:22:00,17:22:00,3695,4,1033.6664,0
3360406,17:23:00,17:23:00,3696,5,1432.6495,0
3360406,17:24:00,17:24:00,3697,6,1840.1217,0
3360406,17:25:00,17:25:00,3698,7,2119.1606,0
3360406,17:26:00,17:26:00,3699,8,2552.2192,0
3360406,17:28:00,17:28:00,3700,9,3080.9338,
3360406,17:29:00,17:29:00,3701,10,3543.3687,0
3360406,17:30:00,17:30:00,3703,11,4020.5076,0
3360406,17:30:00,17:30:00,3704,12,4245.189,0
3360406,17:31:00,17:31:00,3705,13,4602.069,0
3360406,17:32:00,17:32:00,15973,14,4791.0815,0
3360406,17:32:00,17:32:00,3707,15,5143.1904,0
3360406,17:33:00,17:33:00,166,16,5544.474,0
3360406,17:34:00,17:34:00,15013,17,5827.632,0
3360406,17:35:00,17:35:00,3744,18,6297.4604,0
3360406,17:36:00,17:36:00,3747,19,6663.0664,0
3360406,17:36:00,17:36:00,3748,20,6820.8213,0
3360406,17:37:00,17:37:00,3749,21,7059.217,0
3360406,17:38:00,17:38:00,3750,22,7277.83,0
3360406,17:38:00,17:38:00,3751,23,7498.8574,0
3360406,17:39:00,17:39:00,3752,24,7670.195,0
3360406,17:39:00,17:39:00,3753,25,7868.348,0
3360406,17:40:00,17:40:00,3754,26,8031.4443,
3360406,17:40:00,17:40:00,3756,27,8338.188,0
3360406,17:41:00,17:41:00,3758,28,8540.391,0
3360406,17:41:00,17:41:00,3759,29,8819.01,0
3360406,17:42:00,17:42:00,3760,30,8977.459,0
3360406,17:43:00,17:43:00,3763,31,9350.533,0
3360406,17:43:00,17:43:00,3765,32,9627.058,0
3360406,17:44:00,17:44:00,3768,33,9959.055,0
3360406,17:45:00,17:45:00,3770,34,10111.067,0
3360406,17:45:00,17:45:00,3772,35,10468.066,0
3360406,17:47:00,17:47:00,3774,36,10852.465,
3360406,17:47:00,17:47:00,2271,37,11210.88,0
3360406,17:48:00,17:48:00,2270,38,11533.452,0
3360406,17:49:00,17:49:00,2269,39,11760.328,0
3360406,17:50:00,17:50:00,3776,40,12491.049,0
3360406,17:51:00,17:51:00,3778,41,12786.15,0
3360406,17:52:00,17:52:00,3780,42,13099.685,0
3360406,17:52:00,17:52:00,3781,43,13287.462,0
3360406,17:53:00,17:53:00,3783,44,13522.915,0
3360406,17:53:00,17:53:00,3784,45,13718.152,0
3360406,17:54:00,17:54:00,3786,46,13964.509,0
3360406,17:55:00,17:55:00,3788,47,14260.569,
3360406,17:55:00,17:55:00,3789,48,14463.91,0
3360406,17:55:00,17:55:00,3790,49,14568.907,0
3360406,17:56:00,17:56:00,3791,50,14825.391,0
3360406,17:57:00,17:57:00,3794,51,15231.187,0
3360406,17:58:00,17:58:00,3796,52,15486.343,0
3360406,17:58:00,17:58:00,3797,53,15703.835,0
3360406,17:59:00,17:59:00,3798,54,15935.308,0
3360406,18:00:00,18:00:00,3799,55,16214.653,0
3360406,18:01:00,18:01:00,3801,56,16613.484,0
3360406,18:02:00,18:02:00,3804,57,16993.447,0
3360406,18:02:00,18:02:00,3806,58,17231.58,0
3360406,18:03:00,18:03:00,3807,59,17389.83,0
3360406,18:03:00,18:03:00,15865,60,17677.393,0
3360406,18:04:00,18:04:00,15866,61,17998.854,0
3360406,18:05:00,18:05:00,8528,62,18343.215,0
3360406,18:06:00,18:06:00,14825,63,18515.686,0
3360406,18:06:00,18:06:00,759,64,18820.807,0
3360406,18:07:00,18:07:00,1579,65,18945.031,0
3360406,18:07:00,18:07:00,14499,66,19088.236,0
3360406,18:08:00,18:08:00,7855,67,19329.129,0
3360406,18:10:00,18:10:00,7852,68,19952.11,
3377268,22:44:00,22:44:00,16146,1,0,
3377268,22:46:00,22:46:00,3695,4,1033.6664,0
3377268,22:47:00,22:47:00,3696,5,1432.6495,0
3377268,22:48:00,22:48:00,3697,6,1840.1217,0
3377268,22:48:00,22:48:00,3698,7,2119.1606,0
3377268,22:49:00,22:49:00,3699,8,2552.2192,0
3377268,22:51:00,22:51:00,3700,9,3080.9338,
3377268,22:52:00,22:52:00,3701,10,3543.3687,0
3377268,22:53:00,22:53:00,3703,11,4020.5076,0
3377268,22:53:00,22:53:00,3704,12,4245.189,0
3377268,22:54:00,22:54:00,3705,13,4602.069,0
3377268,22:54:00,22:54:00,15973,14,4791.0815,0
3377268,22:55:00,22:55:00,3707,15,5143.1904,0
3377268,22:56:00,22:56:00,166,16,5544.474,0
3377268,22:57:00,22:57:00,15013,17,5827.632,0
3377268,22:58:00,22:58:00,3744,18,6297.4604,0
3377268,22:58:00,22:58:00,3747,19,6663.0664,0
3377268,22:59:00,22:59:00,3748,20,6820.8213,0
3377268,22:59:00,22:59:00,3749,21,7059.217,0
3377268,23:00:00,23:00:00,3750,22,7277.83,0
3377268,23:00:00,23:00:00,3751,23,7498.8574,0
3377268,23:01:00,23:01:00,3752,24,7670.195,0
3377268,23:01:00,23:01:00,3753,25,7868.348,0
3377268,23:02:00,23:02:00,3754,26,8031.4443,
3377268,23:02:00,23:02:00,3756,27,8338.188,0
3377268,23:03:00,23:03:00,3758,28,8540.391,0
3377268,23:03:00,23:03:00,3759,29,8819.01,0
3377268,23:04:00,23:04:00,3760,30,8977.459,0
3377268,23:05:00,23:05:00,3763,31,9350.533,0
3377268,23:05:00,23:05:00,3765,32,9627.058,0
3377268,23:06:00,23:06:00,3768,33,9959.055,0
3377268,23:07:00,23:07:00,3770,34,10111.067,0
3377268,23:07:00,23:07:00,3772,35,10468.066,0
3377268,23:09:00,23:09:00,3774,36,10852.465,
3377268,23:09:00,23:09:00,2271,37,11210.88,0
3377268,23:10:00,23:10:00,2270,38,11533.452,0
3377268,23:10:00,23:10:00,2269,39,11760.328,0
3377268,23:12:00,23:12:00,3776,40,12491.049,0
3377268,23:12:00,23:12:00,3778,41,12786.15,0
3377268,23:13:00,23:13:00,3780,42,13099.685,0
3377268,23:13:00,23:13:00,3781,43,13287.462,0
3377268,23:14:00,23:14:00,3783,44,13522.915,0
3377268,23:14:00,23:14:00,3784,45,13718.152,0
3377268,23:15:00,23:15:00,3786,46,13964.509,0
3377268,23:16:00,23:16:00,3788,47,14260.569,
3377268,23:16:00,23:16:00,3789,48,14463.91,0
3377268,23:16:00,23:16:00,3790,49,14568.907,0
3377268,23:17:00,23:17:00,3791,50,14825.391,0
3377268,23:18:00,23:18:00,3794,51,15231.187,0
3377268,23:18:00,23:18:00,3796,52,15486.343,0
3377268,23:19:00,23:19:00,3797,53,15703.835,0
3377268,23:20:00,23:20:00,3798,54,15935.308,0
3377268,23:20:00,23:20:00,3799,55,16214.653,0
3377268,23:21:00,23:21:00,3801,56,16613.484,0
3377268,23:22:00,23:22:00,3804,57,16993.447,0
3377268,23:23:00,23:23:00,3806,58,17231.58,0
3377268,23:23:00,23:23:00,3807,59,17389.83,0
3377268,23:24:00,23:24:00,15865,60,17677.393,0
3377268,23:25:00,23:25:00,15866,61,17998.854,0
3377268,23:25:00,23:25:00,8528,62,18343.215,0
3377268,23:26:00,23:26:00,14825,63,18515.686,0
3377268,23:27:00,23:27:00,759,64,18820.807,0
3377268,23:27:00,23:27:00,1579,65,18945.031,0
3377268,23:27:00,23:27:00,14499,66,19088.236,0
3377268,23:28:00,23:28:00,7855,67,19329.129,0
3377268,23:30:00,23:30:00,7852,68,19952.11,
3377269,23:24:00,23:24:00,16146,1,0,
3377269,23:26:00,23:26:00,3695,4,1033.6664,0
3377269,23:27:00,23:27:00,3696,5,1432.6495,0
3377269,23:28:00,23:28:00,3697,6,1840.1217,0
3377269,23:28:00,23:28:00,3698,7,2119.1606,0
3377269,23:29:00,23:29:00,3699,8,2552.2192,0
3377269,23:31:00,23:31:00,3700,9,3080.9338,
3377269,23:32:00,23:32:00,3701,10,3543.3687,0
3377269,23:33:00,23:33:00,3703,11,4020.5076,0
3377269,23:33:00,23:33:00,3704,12,4245.189,0
3377269,23:34:00,23:34:00,3705,13,4602.069,0
3377269,23:34:00,23:34:00,15973,14,4791.0815,0
3377269,23:35:00,23:35:00,3707,15,5143.1904,0
3377269,23:36:00,23:36:00,166,16,5544.474,0
3377269,23:37:00,23:37:00,15013,17,5827.632,0
3377269,23:38:00,23:38:00,3744,18,6297.4604,0
3377269,23:38:00,23:38:00,3747,19,6663.0664,0
3377269,23:39:00,23:39:00,3748,20,6820.8213,0
3377269,23:39:00,23:39:00,3749,21,7059.217,0
3377269,23:40:00,23:40:00,3750,22,7277.83,0
3377269,23:40:00,23:40:00,3751,23,7498.8574,0
3377269,23:41:00,23:41:00,3752,24,7670.195,0
3377269,23:41:00,23:41:00,3753,25,7868.348,0
3377269,23:42:00,23:42:00,3754,26,8031.4443,
3377269,23:42:00,23:42:00,3756,27,8338.188,0
3377269,23:43:00,23:43:00,3758,28,8540.391,0
3377269,23:43:00,23:43:00,3759,29,8819.01,0
3377269,23:44:00,23:44:00,3760,30,8977.459,0
3377269,23:45:00,23:45:00,3763,31,9350.533,0
3377269,23:45:00,23:45:00,3765,32,9627.058,0
3377269,23:46:00,23:46:00,3768,33,9959.055,0
3377269,23:47:00,23:47:00,3770,34,10111.067,0
3377269,23:47:00,23:47:00,3772,35,10468.066,0
3377269,23:49:00,23:49:00,3774,36,10852.465,
3377269,23:49:00,23:49:00,2271,37,11210.88,0
3377269,23:50:00,23:50:00,2270,38,11533.452,0
3377269,23:50:00,23:50:00,2269,39,11760.328,0
3377269,23:52:00,23:52:00,3776,40,12491.049,0
3377269,23:52:00,23:52:00,3778,41,12786.15,0
3377269,23:53:00,23:53:00,3780,42,13099.685,0
3377269,23:53:00,23:53:00,3781,43,13287.462,0
3377269,23:54:00,23:54:00,3783,44,13522.915,0
3377269,23:54:00,23:54:00,3784,45,13718.152,0
3377269,23:55:00,23:55:00,3786,46,13964.509,0
3377269,23:56:00,23:56:00,3788,47,14260.569,
3377269,23:56:00,23:56:00,3789,48,14463.91,0
3377269,23:56:00,23:56:00,3790,49,14568.907,0
3377269,23:57:00,23:57:00,3791,50,14825.391,0
3377269,23:58:00,23:58:00,3794,51,15231.187,0
3377269,23:58:00,23:58:00,3796,52,15486.343,0
3377269,23:59:00,23:59:00,3797,53,15703.835,0
3377269,24:00:00,24:00:00,3798,54,15935.308,0
3377269,24:00:00,24:00:00,3799,55,16214.653,0
3377269,24:01:00,24:01:00,3801,56,16613.484,0
3377269,24:02:00,24:02:00,3804,57,16993.447,0
3377269,24:03:00,24:03:00,3806,58,17231.58,0
3377269,24:03:00,24:03:00,3807,59,17389.83,0
3377269,24:04:00,24:04:00,15865,60,17677.393,0
3377269,24:05:00,24:05:00,15866,61,17998.854,0
3377269,24:05:00,24:05:00,8528,62,18343.215,0
3377269,24:06:00,24:06:00,14825,63,18515.686,0
3377269,24:07:00,24:07:00,759,64,18820.807,0
3377269,24:07:00,24:07:00,1579,65,18945.031,0
3377269,24:07:00,24:07:00,14499,66,19088.236,0
3377269,24:08:00,24:08:00,7855,67,19329.129,0
3377269,24:10:00,24:10:00,7852,68,19952.11,
3377270,24:04:00,24:04:00,16146,1,0,
3377270,24:06:00,24:06:00,3695,4,1033.6664,0
3377270,24:07:00,24:07:00,3696,5,1432.6495,0
3377270,24:08:00,24:08:00,3697,6,1840.1217,0
3377270,24:08:00,24:08:00,3698,7,2119.1606,0
3377270,24:09:00,24:09:00,3699,8,2552.2192,0
3377270,24:11:00,24:11:00,3700,9,3080.9338,
3377270,24:12:00,24:12:00,3701,10,3543.3687,0
3377270,24:13:00,24:13:00,3703,11,4020.5076,0
3377270,24:13:00,24:13:00,3704,12,4245.189,0
3377270,24:14:00,24:14:00,3705,13,4602.069,0
3377270,24:14:00,24:14:00,15973,14,4791.0815,0
3377270,24:15:00,24:15:00,3707,15,5143.1904,0
3377270,24:16:00,24:16:00,166,16,5544.474,0
3377270,24:17:00,24:17:00,15013,17,5827.632,0
3377270,24:18:00,24:18:00,3744,18,6297.4604,0
3377270,24:18:00,24:18:00,3747,19,6663.0664,0
3377270,24:19:00,24:19:00,3748,20,6820.8213,0
3377270,24:19:00,24:19:00,3749,21,7059.217,0
3377270,24:20:00,24:20:00,3750,22,7277.83,0
3377270,24:20:00,24:20:00,3751,23,7498.8574,0
3377270,24:21:00,24:21:00,3752,24,7670.195,0
3377270,24:21:00,24:21:00,3753,25,7868.348,0
3377270,24:22:00,24:22:00,3754,26,8031.4443,
3377270,24:22:00,24:22:00,3756,27,8338.188,0
3377270,24:23:00,24:23:00,3758,28,8540.391,0
3377270,24:23:00,24:23:00,3759,29,8819.01,0
3377270,24:24:00,24:24:00,3760,30,8977.459,0
3377270,24:25:00,24:25:00,3763,31,9350.533,0
3377270,24:25:00,24:25:00,3765,32,9627.058,0
3377270,24:26:00,24:26:00,3768,33,9959.055,0
3377270,24:27:00,24:27:00,3770,34,10111.067,0
3377270,24:27:00,24:27:00,3772,35,10468.066,0
3377270,24:29:00,24:29:00,3774,36,10852.465,
3377270,24:29:00,24:29:00,2271,37,11210.88,0
3377270,24:30:00,24:30:00,2270,38,11533.452,0
3377270,24:30:00,24:30:00,2269,39,11760.328,0
3377270,24:32:00,24:32:00,3776,40,12491.049,0
3377270,24:32:00,24:32:00,3778,41,12786.15,0
3377270,24:33:00,24:33:00,3780,42,13099.685,0
3377270,24:33:00,24:33:00,3781,43,13287.462,0
3377270,24:34:00,24:34:00,3783,44,13522.915,0
3377270,24:34:00,24:34:00,3784,45,13718.152,0
3377270,24:35:00,24:35:00,3786,46,13964.509,0
3377270,24:36:00,24:36:00,3788,47,14260.569,
3377270,24:36:00,24:36:00,3789,48,14463.91,0
3377270,24:36:00,24:36:00,3790,49,14568.907,0
3377270,24:37:00,24:37:00,3791,50,14825.391,0
3377270,24:38:00,24:38:00,3794,51,15231.187,0
3377270,24:38:00,24:38:00,3796,52,15486.343,0
3377270,24:39:00,24:39:00,3797,53,15703.835,0
3377270,24:40:00,24:40:00,3798,54,15935.308,0
3377270,24:40:00,24:40:00,3799,55,16214.653,0
3377270,24:41:00,24:41:00,3801,56,16613.484,0
3377270,24:42:00,24:42:00,3804,57,16993.447,0
3377270,24:43:00,24:43:00,3806,58,17231.58,0
3377270,24:43:00,24:43:00,3807,59,17389.83,0
3377270,24:44:00,24:44:00,15865,60,17677.393,0
3377270,24:45:00,24:45:00,15866,61,17998.854,0
3377270,24:45:00,24:45:00,8528,62,18343.215,0
3377270,24:46:00,24:46:00,14825,63,18515.686,0
3377270,24:47:00,24:47:00,759,64,18820.807,0
3377270,24:47:00,24:47:00,1579,65,18945.031,0
3377270,24:47:00,24:47:00,14499,66,19088.236,0
3377270,24:48:00,24:48:00,7855,67,19329.129,0
3377270,24:50:00,24:50:00,7852,68,19952.11,
3377271,04:24:00,04:24:00,16146,1,0,
3377271,04:26:00,04:26:00,3695,4,1033.6664,0
3377271,04:27:00,04:27:00,3696,5,1432.6495,0
3377271,04:28:00,04:28:00,3697,6,1840.1217,0
3377271,04:29:00,04:29:00,3698,7,2119.1606,0
3377271,04:30:00,04:30:00,3699,8,2552.2192,0
3377271,04:32:00,04:32:00,3700,9,3080.9338,
3377271,04:33:00,04:33:00,3701,10,3543.3687,0
3377271,04:34:00,04:34:00,3703,11,4020.5076,0
3377271,04:34:00,04:34:00,3704,12,4245.189,0
3377271,04:35:00,04:35:00,3705,13,4602.069,0
3377271,04:36:00,04:36:00,15973,14,4791.0815,0
3377271,04:36:00,04:36:00,3707,15,5143.1904,0
3377271,04:37:00,04:37:00,166,16,5544.474,0
3377271,04:38:00,04:38:00,15013,17,5827.632,0
3377271,04:39:00,04:39:00,3744,18,6297.4604,0
3377271,04:40:00,04:40:00,3747,19,6663.0664,0
3377271,04:40:00,04:40:00,3748,20,6820.8213,0
3377271,04:41:00,04:41:00,3749,21,7059.217,0
3377271,04:42:00,04:42:00,3750,22,7277.83,0
3377271,04:42:00,04:42:00,3751,23,7498.8574,0
3377271,04:43:00,04:43:00,3752,24,7670.195,0
3377271,04:43:00,04:43:00,3753,25,7868.348,0
3377271,04:44:00,04:44:00,3754,26,8031.4443,
3377271,04:44:00,04:44:00,3756,27,8338.188,0
3377271,04:45:00,04:45:00,3758,28,8540.391,0
3377271,04:45:00,04:45:00,3759,29,8819.01,0
3377271,04:46:00,04:46:00,3760,30,8977.459,0
3377271,04:47:00,04:47:00,3763,31,9350.533,0
3377271,04:47:00,04:47:00,3765,32,9627.058,0
3377271,04:48:00,04:48:00,3768,33,9959.055,0
3377271,04:49:00,04:49:00,3770,34,10111.067,0
3377271,04:49:00,04:49:00,3772,35,10468.066,0
3377271,04:51:00,04:51:00,3774,36,10852.465,
3377271,04:51:00,04:51:00,2271,37,11210.88,0
3377271,04:52:00,04:52:00,2270,38,11533.452,0
3377271,04:53:00,04:53:00,2269,39,11760.328,0
3377271,04:54:00,04:54:00,3776,40,12491.049,0
3377271,04:55:00,04:55:00,3778,41,12786.15,0
3377271,04:56:00,04:56:00,3780,42,13099.685,0
3377271,04:56:00,04:56:00,3781,43,13287.462,0
3377271,04:57:00,04:57:00,3783,44,13522.915,0
3377271,04:57:00,04:57:00,3784,45,13718.152,0
3377271,04:58:00,04:58:00,3786,46,13964.509,0
3377271,04:59:00,04:59:00,3788,47,14260.569,
3377271,04:59:00,04:59:00,3789,48,14463.91,0
3377271,04:59:00,04:59:00,3790,49,14568.907,0
3377271,05:00:00,05:00:00,3791,50,14825.391,0
3377271,05:01:00,05:01:00,3794,51,15231.187,0
3377271,05:02:00,05:02:00,3796,52,15486.343,0
3377271,05:02:00,05:02:00,3797,53,15703.835,0
3377271,05:03:00,05:03:00,3798,54,15935.308,0
3377271,05:04:00,05:04:00,3799,55,16214.653,0
3377271,05:05:00,05:05:00,3801,56,16613.484,0
3377271,05:06:00,05:06:00,3804,57,16993.447,0
3377271,05:06:00,05:06:00,3806,58,17231.58,0
3377271,05:07:00,05:07:00,3807,59,17389.83,0
3377271,05:07:00,05:07:00,15865,60,17677.393,0
3377271,05:08:00,05:08:00,15866,61,17998.854,0
3377271,05:09:00,05:09:00,8528,62,18343.215,0
3377271,05:10:00,05:10:00,14825,63,18515.686,0
3377271,05:10:00,05:10:00,759,64,18820.807,0
3377271,05:11:00,05:11:00,1579,65,18945.031,0
3377271,05:11:00,05:11:00,14499,66,19088.236,0
3377271,05:12:00,05:12:00,7855,67,19329.129,0
3377271,05:14:00,05:14:00,7852,68,19952.11,
3377272,05:04:00,05:04:00,16146,1,0,
3377272,05:06:00,05:06:00,3695,4,1033.6664,0
3377272,05:07:00,05:07:00,3696,5,1432.6495,0
3377272,05:08:00,05:08:00,3697,6,1840.1217,0
3377272,05:09:00,05:09:00,3698,7,2119.1606,0
3377272,05:10:00,05:10:00,3699,8,2552.2192,0
3377272,05:12:00,05:12:00,3700,9,3080.9338,
3377272,05:13:00,05:13:00,3701,10,3543.3687,0
3377272,05:14:00,05:14:00,3703,11,4020.5076,0
3377272,05:14:00,05:14:00,3704,12,4245.189,0
3377272,05:15:00,05:15:00,3705,13,4602.069,0
3377272,05:16:00,05:16:00,15973,14,4791.0815,0
3377272,05:16:00,05:16:00,3707,15,5143.1904,0
3377272,05:17:00,05:17:00,166,16,5544.474,0
3377272,05:18:00,05:18:00,15013,17,5827.632,0
3377272,05:19:00,05:19:00,3744,18,6297.4604,0
3377272,05:20:00,05:20:00,3747,19,6663.0664,0
3377272,05:20:00,05:20:00,3748,20,6820.8213,0
3377272,05:21:00,05:21:00,3749,21,7059.217,0
3377272,05:22:00,05:22:00,3750,22,7277.83,0
3377272,05:22:00,05:22:00,3751,23,7498.8574,0
3377272,05:23:00,05:23:00,3752,24,7670.195,0
3377272,05:23:00,05:23:00,3753,25,7868.348,0
3377272,05:24:00,05:24:00,3754,26,8031.4443,
3377272,05:24:00,05:24:00,3756,27,8338.188,0
3377272,05:25:00,05:25:00,3758,28,8540.391,0
3377272,05:25:00,05:25:00,3759,29,8819.01,0
3377272,05:26:00,05:26:00,3760,30,8977.459,0
3377272,05:27:00,05:27:00,3763,31,9350.533,0
3377272,05:27:00,05:27:00,3765,32,9627.058,0
3377272,05:28:00,05:28:00,3768,33,9959.055,0
3377272,05:29:00,05:29:00,3770,34,10111.067,0
3377272,05:29:00,05:29:00,3772,35,10468.066,0
3377272,05:31:00,05:31:00,3774,36,10852.465,
3377272,05:31:00,05:31:00,2271,37,11210.88,0
3377272,05:32:00,05:32:00,2270,38,11533.452,0
3377272,05:33:00,05:33:00,2269,39,11760.328,0
3377272,05:34:00,05:34:00,3776,40,12491.049,0
3377272,05:35:00,05:35:00,3778,41,12786.15,0
3377272,05:36:00,05:36:00,3780,42,13099.685,0
3377272,05:36:00,05:36:00,3781,43,13287.462,0
3377272,05:37:00,05:37:00,3783,44,13522.915,0
3377272,05:37:00,05:37:00,3784,45,13718.152,0
3377272,05:38:00,05:38:00,3786,46,13964.509,0
3377272,05:39:00,05:39:00,3788,47,14260.569,
3377272,05:39:00,05:39:00,3789,48,14463.91,0
3377272,05:39:00,05:39:00,3790,49,14568.907,0
3377272,05:40:00,05:40:00,3791,50,14825.391,0
3377272,05:41:00,05:41:00,3794,51,15231.187,0
3377272,05:42:00,05:42:00,3796,52,15486.343,0
3377272,05:42:00,05:42:00,3797,53,15703.835,0
3377272,05:43:00,05:43:00,3798,54,15935.308,0
3377272,05:44:00,05:44:00,3799,55,16214.653,0
3377272,05:45:00,05:45:00,3801,56,16613.484,0
3377272,05:46:00,05:46:00,3804,57,16993.447,0
3377272,05:46:00,05:46:00,3806,58,17231.58,0
3377272,05:47:00,05:47:00,3807,59,17389.83,0
3377272,05:47:00,05:47:00,15865,60,17677.393,0
3377272,05:48:00,05:48:00,15866,61,17998.854,0
3377272,05:49:00,05:49:00,8528,62,18343.215,0
3377272,05:50:00,05:50:00,14825,63,18515.686,0
3377272,05:50:00,05:50:00,759,64,18820.807,0
3377272,05:51:00,05:51:00,1579,65,18945.031,0
3377272,05:51:00,05:51:00,14499,66,19088.236,0
3377272,05:52:00,05:52:00,7855,67,19329.129,0
3377272,05:54:00,05:54:00,7852,68,19952.11,
3377274,04:04:00,04:04:00,3754,26,0,
3377274,04:04:00,04:04:00,3756,27,319.239,0
3377274,04:05:00,04:05:00,3758,28,521.44055,0
3377274,04:05:00,04:05:00,3759,29,800.0605,0
3377274,04:06:00,04:06:00,3760,30,958.50885,0
3377274,04:07:00,04:07:00,3763,31,1331.583,0
3377274,04:07:00,04:07:00,3765,32,1608.1082,0
3377274,04:08:00,04:08:00,3768,33,1940.1051,0
3377274,04:09:00,04:09:00,3770,34,2092.118,0
3377274,04:09:00,04:09:00,3772,35,2449.1165,0
3377274,04:11:00,04:11:00,3774,36,2833.5156,
3377274,04:11:00,04:11:00,2271,37,3191.9297,0
3377274,04:12:00,04:12:00,2270,38,3514.5022,0
3377274,04:12:00,04:12:00,2269,39,3741.3787,0
3377274,04:14:00,04:14:00,3776,40,4472.099,0
3377274,04:14:00,04:14:00,3778,41,4767.2007,0
3377274,04:15:00,04:15:00,3780,42,5080.735,0
3377274,04:15:00,04:15:00,3781,43,5268.512,0
3377274,04:16:00,04:16:00,3783,44,5503.9653,0
3377274,04:16:00,04:16:00,3784,45,5699.202,0
3377274,04:17:00,04:17:00,3786,46,5945.559,0
3377274,04:18:00,04:18:00,3788,47,6241.62,
3377274,04:18:00,04:18:00,3789,48,6444.9604,0
3377274,04:18:00,04:18:00,3790,49,6549.9575,0
3377274,04:19:00,04:19:00,3791,50,6806.4404,0
3377274,04:20:00,04:20:00,3794,51,7212.237,0
3377274,04:20:00,04:20:00,3796,52,7467.3926,0
3377274,04:21:00,04:21:00,3797,53,7684.8853,0
3377274,04:22:00,04:22:00,3798,54,7916.3574,0
3377274,04:22:00,04:22:00,3799,55,8195.703,0
3377274,04:23:00,04:23:00,3801,56,8594.534,0
3377274,04:24:00,04:24:00,3804,57,8974.498,0
3377274,04:25:00,04:25:00,3806,58,9212.63,0
3377274,04:25:00,04:25:00,3807,59,9370.88,0
3377274,04:26:00,04:26:00,15865,60,9658.443,0
3377274,04:27:00,04:27:00,15866,61,9979.903,0
3377274,04:27:00,04:27:00,8528,62,10324.265,0
3377274,04:28:00,04:28:00,14825,63,10496.735,0
3377274,04:29:00,04:29:00,759,64,10801.856,0
3377274,04:29:00,04:29:00,1579,65,10926.081,0
3377274,04:29:00,04:29:00,14499,66,11069.287,0
3377274,04:30:00,04:30:00,7855,67,11310.18,0
3377274,04:32:00,04:32:00,7852,68,11933.16,
3377301,05:34:00,05:34:00,16146,1,0,
3377301,05:36:00,05:36:00,3695,4,1033.6664,0
3377301,05:37:00,05:37:00,3696,5,1432.6495,0
3377301,05:38:00,05:38:00,3697,6,1840.1217,0
3377301,05:39:00,05:39:00,3698,7,2119.1606,0
3377301,05:40:00,05:40:00,3699,8,2552.2192,0
3377301,05:42:00,05:42:00,3700,9,3080.9338,
3377301,05:43:00,05:43:00,3701,10,3543.3687,0
3377301,05:44:00,05:44:00,3703,11,4020.5076,0
3377301,05:44:00,05:44:00,3704,12,4245.189,0
3377301,05:45:00,05:45:00,3705,13,4602.069,0
3377301,05:46:00,05:46:00,15973,14,4791.0815,0
3377301,05:46:00,05:46:00,3707,15,5143.1904,0
3377301,05:47:00,05:47:00,166,16,5544.474,0
3377301,05:48:00,05:48:00,15013,17,5827.632,0
3377301,05:49:00,05:49:00,3744,18,6297.4604,0
3377301,05:50:00,05:50:00,3747,19,6663.0664,0
3377301,05:50:00,05:50:00,3748,20,6820.8213,0
3377301,05:51:00,05:51:00,3749,21,7059.217,0
3377301,05:52:00,05:52:00,3750,22,7277.83,0
3377301,05:52:00,05:52:00,3751,23,7498.8574,0
3377301,05:53:00,05:53:00,3752,24,7670.195,0
3377301,05:53:00,05:53:00,3753,25,7868.348,0
3377301,05:54:00,05:54:00,3754,26,8031.4443,
3377301,05:54:00,05:54:00,3756,27,8338.188,0
3377301,05:55:00,05:55:00,3758,28,8540.391,0
3377301,05:55:00,05:55:00,3759,29,8819.01,0
3377301,05:56:00,05:56:00,3760,30,8977.459,0
3377301,05:57:00,05:57:00,3763,31,9350.533,0
3377301,05:57:00,05:57:00,3765,32,9627.058,0
3377301,05:58:00,05:58:00,3768,33,9959.055,0
3377301,05:59:00,05:59:00,3770,34,10111.067,0
3377301,05:59:00,05:59:00,3772,35,10468.066,0
3377301,06:01:00,06:01:00,3774,36,10852.465,
3377301,06:01:00,06:01:00,2271,37,11210.88,0
3377301,06:02:00,06:02:00,2270,38,11533.452,0
3377301,06:03:00,06:03:00,2269,39,11760.328,0
3377301,06:04:00,06:04:00,3776,40,12491.049,0
3377301,06:05:00,06:05:00,3778,41,12786.15,0
3377301,06:06:00,06:06:00,3780,42,13099.685,0
3377301,06:06:00,06:06:00,3781,43,13287.462,0
3377301,06:07:00,06:07:00,3783,44,13522.915,0
3377301,06:07:00,06:07:00,3784,45,13718.152,0
3377301,06:08:00,06:08:00,3786,46,13964.509,0
3377301,06:09:00,06:09:00,3788,47,14260.569,
3377301,06:09:00,06:09:00,3789,48,14463.91,0
3377301,06:09:00,06:09:00,3790,49,14568.907,0
3377301,06:10:00,06:10:00,3791,50,14825.391,0
3377301,06:11:00,06:11:00,3794,51,15231.187,0
3377301,06:12:00,06:12:00,3796,52,15486.343,0
3377301,06:12:00,06:12:00,3797,53,15703.835,0
3377301,06:13:00,06:13:00,3798,54,15935.308,0
3377301,06:14:00,06:14:00,3799,55,16214.653,0
3377301,06:15:00,06:15:00,3801,56,16613.484,0
3377301,06:16:00,06:16:00,3804,57,16993.447,0
3377301,06:16:00,06:16:00,3806,58,17231.58,0
3377301,06:17:00,06:17:00,3807,59,17389.83,0
3377301,06:17:00,06:17:00,15865,60,17677.393,0
3377301,06:18:00,06:18:00,15866,61,17998.854,0
3377301,06:19:00,06:19:00,8528,62,18343.215,0
3377301,06:20:00,06:20:00,14825,63,18515.686,0
3377301,06:20:00,06:20:00,759,64,18820.807,0
3377301,06:21:00,06:21:00,1579,65,18945.031,0
3377301,06:21:00,06:21:00,14499,66,19088.236,0
3377301,06:22:00,06:22:00,7855,67,19329.129,0
3377301,06:24:00,06:24:00,7852,68,19952.11,
3377363,09:20:00,09:20:00,16146,1,0,
3377363,09:22:00,09:22:00,3695,4,1033.6664,0
3377363,09:23:00,09:23:00,3696,5,1432.6495,0
3377363,09:24:00,09:24:00,3697,6,1840.1217,0
3377363,09:25:00,09:25:00,3698,7,2119.1606,0
3377363,09:26:00,09:26:00,3699,8,2552.2192,0
3377363,09:28:00,09:28:00,3700,9,3080.9338,
3377363,09:29:00,09:29:00,3701,10,3543.3687,0
3377363,09:30:00,09:30:00,3703,11,4020.5076,0
3377363,09:30:00,09:30:00,3704,12,4245.189,0
3377363,09:31:00,09:31:00,3705,13,4602.069,0
3377363,09:32:00,09:32:00,15973,14,4791.0815,0
3377363,09:32:00,09:32:00,3707,15,5143.1904,0
3377363,09:33:00,09:33:00,166,16,5544.474,0
3377363,09:34:00,09:34:00,15013,17,5827.632,0
3377363,09:35:00,09:35:00,3744,18,6297.4604,0
3377363,09:36:00,09:36:00,3747,19,6663.0664,0
3377363,09:36:00,09:36:00,3748,20,6820.8213,0
3377363,09:37:00,09:37:00,3749,21,7059.217,0
3377363,09:38:00,09:38:00,3750,22,7277.83,0
3377363,09:38:00,09:38:00,3751,23,7498.8574,0
3377363,09:39:00,09:39:00,3752,24,7670.195,0
3377363,09:39:00,09:39:00,3753,25,7868.348,0
3377363,09:40:00,09:40:00,3754,26,8031.4443,
3377363,09:40:00,09:40:00,3756,27,8338.188,0
3377363,09:41:00,09:41:00,3758,28,8540.391,0
3377363,09:41:00,09:41:00,3759,29,8819.01,0
3377363,09:42:00,09:42:00,3760,30,8977.459,0
3377363,09:43:00,09:43:00,3763,31,9350.533,0
3377363,09:43:00,09:43:00,3765,32,9627.058,0
3377363,09:44:00,09:44:00,3768,33,9959.055,0
3377363,09:45:00,09:45:00,3770,34,10111.067,0
3377363,09:45:00,09:45:00,3772,35,10468.066,0
3377363,09:47:00,09:47:00,3774,36,10852.465,
3377363,09:47:00,09:47:00,2271,37,11210.88,0
3377363,09:48:00,09:48:00,2270,38,11533.452,0
3377363,09:49:00,09:49:00,2269,39,11760.328,0
3377363,09:50:00,09:50:00,3776,40,12491.049,0
3377363,09:51:00,09:51:00,3778,41,12786.15,0
3377363,09:52:00,09:52:00,3780,42,13099.685,0
3377363,09:52:00,09:52:00,3781,43,13287.462,0
3377363,09:53:00,09:53:00,3783,44,13522.915,0
3377363,09:53:00,09:53:00,3784,45,13718.152,0
3377363,09:54:00,09:54:00,3786,46,13964.509,0
3377363,09:55:00,09:55:00,3788,47,14260.569,
3377363,09:55:00,09:55:00,3789,48,14463.91,0
3377363,09:55:00,09:55:00,3790,49,14568.907,0
3377363,09:56:00,09:56:00,3791,50,14825.391,0
3377363,09:57:00,09:57:00,3794,51,15231.187,0
3377363,09:58:00,09:58:00,3796,52,15486.343,0
3377363,09:58:00,09:58:00,3797,53,15703.835,0
3377363,09:59:00,09:59:00,3798,54,15935.308,0
3377363,10:00:00,10:00:00,3799,55,16214.653,0
3377363,10:01:00,10:01:00,3801,56,16613.484,0
3377363,10:02:00,10:02:00,3804,57,16993.447,0
3377363,10:02:00,10:02:00,3806,58,17231.58,0
3377363,10:03:00,10:03:00,3807,59,17389.83,0
3377363,10:03:00,10:03:00,15865,60,17677.393,0
3377363,10:04:00,10:04:00,15866,61,17998.854,0
3377363,10:05:00,10:05:00,8528,62,18343.215,0
3377363,10:06:00,10:06:00,14825,63,18515.686,0
3377363,10:06:00,10:06:00,759,64,18820.807,0
3377363,10:07:00,10:07:00,1579,65,18945.031,0
3377363,10:07:00,10:07:00,14499,66,19088.236,0
3377363,10:08:00,10:08:00,7855,67,19329.129,0
3377363,10:10:00,10:10:00,7852,68,19952.11,
3377364,18:40:00,18:40:00,16146,1,0,
3377364,18:42:00,18:42:00,3695,4,1033.6664,0
3377364,18:43:00,18:43:00,3696,5,1432.6495,0
3377364,18:44:00,18:44:00,3697,6,1840.1217,0
3377364,18:45:00,18:45:00,3698,7,2119.1606,0
3377364,18:46:00,18:46:00,3699,8,2552.2192,0
3377364,18:48:00,18:48:00,3700,9,3080.9338,
3377364,18:49:00,18:49:00,3701,10,3543.3687,0
3377364,18:50:00,18:50:00,3703,11,4020.5076,0
3377364,18:50:00,18:50:00,3704,12,4245.189,0
3377364,18:51:00,18:51:00,3705,13,4602.069,0
3377364,18:52:00,18:52:00,15973,14,4791.0815,0
3377364,18:52:00,18:52:00,3707,15,5143.1904,0
3377364,18:53:00,18:53:00,166,16,5544.474,0
3377364,18:54:00,18:54:00,15013,17,5827.632,0
3377364,18:55:00,18:55:00,3744,18,6297.4604,0
3377364,18:56:00,18:56:00,3747,19,6663.0664,0
3377364,18:56:00,18:56:00,3748,20,6820.8213,0
3377364,18:57:00,18:57:00,3749,21,7059.217,0
3377364,18:58:00,18:58:00,3750,22,7277.83,0
3377364,18:58:00,18:58:00,3751,23,7498.8574,0
3377364,18:59:00,18:59:00,3752,24,7670.195,0
3377364,18:59:00,18:59:00,3753,25,7868.348,0
3377364,19:00:00,19:00:00,3754,26,8031.4443,
3377364,19:00:00,19:00:00,3756,27,8338.188,0
3377364,19:01:00,19:01:00,3758,28,8540.391,0
3377364,19:01:00,19:01:00,3759,29,8819.01,0
3377364,19:02:00,19:02:00,3760,30,8977.459,0
3377364,19:03:00,19:03:00,3763,31,9350.533,0
3377364,19:03:00,19:03:00,3765,32,9627.058,0
3377364,19:04:00,19:04:00,3768,33,9959.055,0
3377364,19:05:00,19:05:00,3770,34,10111.067,0
3377364,19:05:00,19:05:00,3772,35,10468.066,0
3377364,19:07:00,19:07:00,3774,36,10852.465,
3377364,19:07:00,19:07:00,2271,37,11210.88,0
3377364,19:08:00,19:08:00,2270,38,11533.452,0
3377364,19:09:00,19:09:00,2269,39,11760.328,0
3377364,19:10:00,19:10:00,3776,40,12491.049,0
3377364,19:11:00,19:11:00,3778,41,12786.15,0
3377364,19:12:00,19:12:00,3780,42,13099.685,0
3377364,19:12:00,19:12:00,3781,43,13287.462,0
3377364,19:13:00,19:13:00,3783,44,13522.915,0
3377364,19:13:00,19:13:00,3784,45,13718.152,0
3377364,19:14:00,19:14:00,3786,46,13964.509,0
3377364,19:15:00,19:15:00,3788,47,14260.569,
3377364,19:15:00,19:15:00,3789,48,14463.91,0
3377364,19:15:00,19:15:00,3790,49,14568.907,0
3377364,19:16:00,19:16:00,3791,50,14825.391,0
3377364,19:17:00,19:17:00,3794,51,15231.187,0
3377364,19:18:00,19:18:00,3796,52,15486.343,0
3377364,19:18:00,19:18:00,3797,53,15703.835,0
3377364,19:19:00,19:19:00,3798,54,15935.308,0
3377364,19:20:00,19:20:00,3799,55,16214.653,0
3377364,19:21:00,19:21:00,3801,56,16613.484,0
3377364,19:22:00,19:22:00,3804,57,16993.447,0
3377364,19:22:00,19:22:00,3806,58,17231.58,0
3377364,19:23:00,19:23:00,3807,59,17389.83,0
3377364,19:23:00,19:23:00,15865,60,17677.393,0
3377364,19:24:00,19:24:00,15866,61,17998.854,0
3377364,19:25:00,19:25:00,8528,62,18343.215,0
3377364,19:26:00,19:26:00,14825,63,18515.686,0
3377364,19:26:00,19:26:00,759,64,18820.807,0
3377364,19:27:00,19:27:00,1579,65,18945.031,0
3377364,19:27:00,19:27:00,14499,66,19088.236,0
3377364,19:28:00,19:28:00,7855,67,19329.129,0
3377364,19:30:00,19:30:00,7852,68,19952.11,
3377365,19:20:00,19:20:00,16146,1,0,
3377365,19:22:00,19:22:00,3695,4,1033.6664,0
3377365,19:23:00,19:23:00,3696,5,1432.6495,0
3377365,19:24:00,19:24:00,3697,6,1840.1217,0
3377365,19:24:00,19:24:00,3698,7,2119.1606,0
3377365,19:25:00,19:25:00,3699,8,2552.2192,0
3377365,19:27:00,19:27:00,3700,9,3080.9338,
3377365,19:28:00,19:28:00,3701,10,3543.3687,0
3377365,19:29:00,19:29:00,3703,11,4020.5076,0
3377365,19:29:00,19:29:00,3704,12,4245.189,0
3377365,19:30:00,19:30:00,3705,13,4602.069,0
3377365,19:30:00,19:30:00,15973,14,4791.0815,0
3377365,19:31:00,19:31:00,3707,15,5143.1904,0
3377365,19:32:00,19:32:00,166,16,5544.474,0
3377365,19:33:00,19:33:00,15013,17,5827.632,0
3377365,19:34:00,19:34:00,3744,18,6297.4604,0
3377365,19:34:00,19:34:00,3747,19,6663.0664,0
3377365,19:35:00,19:35:00,3748,20,6820.8213,0
3377365,19:35:00,19:35:00,3749,21,7059.217,0
3377365,19:36:00,19:36:00,3750,22,7277.83,0
3377365,19:36:00,19:36:00,3751,23,7498.8574,0
3377365,19:37:00,19:37:00,3752,24,7670.195,0
3377365,19:37:00,19:37:00,3753,25,7868.348,0
3377365,19:38:00,19:38:00,3754,26,8031.4443,
3377365,19:38:00,19:38:00,3756,27,8338.188,0
3377365,19:39:00,19:39:00,3758,28,8540.391,0
3377365,19:39:00,19:39:00,3759,29,8819.01,0
3377365,19:40:00,19:40:00,3760,30,8977.459,0
3377365,19:41:00,19:41:00,3763,31,9350.533,0
3377365,19:41:00,19:41:00,3765,32,9627.058,0
3377365,19:42:00,19:42:00,3768,33,9959.055,0
3377365,19:43:00,19:43:00,3770,34,10111.067,0
3377365,19:43:00,19:43:00,3772,35,10468.066,0
3377365,19:45:00,19:45:00,3774,36,10852.465,
3377365,19:45:00,19:45:00,2271,37,11210.88,0
3377365,19:46:00,19:46:00,2270,38,11533.452,0
3377365,19:46:00,19:46:00,2269,39,11760.328,0
3377365,19:48:00,19:48:00,3776,40,12491.049,0
3377365,19:48:00,19:48:00,3778,41,12786.15,0
3377365,19:49:00,19:49:00,3780,42,13099.685,0
3377365,19:49:00,19:49:00,3781,43,13287.462,0
3377365,19:50:00,19:50:00,3783,44,13522.915,0
3377365,19:50:00,19:50:00,3784,45,13718.152,0
3377365,19:51:00,19:51:00,3786,46,13964.509,0
3377365,19:52:00,19:52:00,3788,47,14260.569,
3377365,19:52:00,19:52:00,3789,48,14463.91,0
3377365,19:52:00,19:52:00,3790,49,14568.907,0
3377365,19:53:00,19:53:00,3791,50,14825.391,0
3377365,19:54:00,19:54:00,3794,51,15231.187,0
3377365,19:55:00,19:55:00,3796,52,15486.343,0
3377365,19:55:00,19:55:00,3797,53,15703.835,0
3377365,19:56:00,19:56:00,3798,54,15935.308,0
3377365,19:57:00,19:57:00,3799,55,16214.653,0
3377365,19:58:00,19:58:00,3801,56,16613.484,0
3377365,19:59:00,19:59:00,3804,57,16993.447,0
3377365,19:59:00,19:59:00,3806,58,17231.58,0
3377365,20:00:00,20:00:00,3807,59,17389.83,0
3377365,20:00:00,20:00:00,15865,60,17677.393,0
3377365,20:01:00,20:01:00,15866,61,17998.854,0
3377365,20:02:00,20:02:00,8528,62,18343.215,0
3377365,20:03:00,20:03:00,14825,63,18515.686,0
3377365,20:03:00,20:03:00,759,64,18820.807,0
3377365,20:04:00,20:04:00,1579,65,18945.031,0
3377365,20:04:00,20:04:00,14499,66,19088.236,0
3377365,20:05:00,20:05:00,7855,67,19329.129,0
3377365,20:07:00,20:07:00,7852,68,19952.11,
3377366,15:20:00,15:20:00,16146,1,0,
3377366,15:22:00,15:22:00,3695,4,1033.6664,0
3377366,15:23:00,15:23:00,3696,5,1432.6495,0
3377366,15:24:00,15:24:00,3697,6,1840.1217,0
3377366,15:25:00,15:25:00,3698,7,2119.1606,0
3377366,15:26:00,15:26:00,3699,8,2552.2192,0
3377366,15:28:00,15:28:00,3700,9,3080.9338,
3377366,15:29:00,15:29:00,3701,10,3543.3687,0
3377366,15:30:00,15:30:00,3703,11,4020.5076,0
3377366,15:30:00,15:30:00,3704,12,4245.189,0
3377366,15:31:00,15:31:00,3705,13,4602.069,0
3377366,15:32:00,15:32:00,15973,14,4791.0815,0
3377366,15:32:00,15:32:00,3707,15,5143.1904,0
3377366,15:33:00,15:33:00,166,16,5544.474,0
3377366,15:34:00,15:34:00,15013,17,5827.632,0
3377366,15:35:00,15:35:00,3744,18,6297.4604,0
3377366,15:36:00,15:36:00,3747,19,6663.0664,0
3377366,15:36:00,15:36:00,3748,20,6820.8213,0
3377366,15:37:00,15:37:00,3749,21,7059.217,0
3377366,15:38:00,15:38:00,3750,22,7277.83,0
3377366,15:38:00,15:38:00,3751,23,7498.8574,0
3377366,15:39:00,15:39:00,3752,24,7670.195,0
3377366,15:39:00,15:39:00,3753,25,7868.348,0
3377366,15:40:00,15:40:00,3754,26,8031.4443,
3377366,15:40:00,15:40:00,3756,27,8338.188,0
3377366,15:41:00,15:41:00,3758,28,8540.391,0
3377366,15:41:00,15:41:00,3759,29,8819.01,0
3377366,15:42:00,15:42:00,3760,30,8977.459,0
3377366,15:43:00,15:43:00,3763,31,9350.533,0
3377366,15:43:00,15:43:00,3765,32,9627.058,0
3377366,15:44:00,15:44:00,3768,33,9959.055,0
3377366,15:45:00,15:45:00,3770,34,10111.067,0
3377366,15:45:00,15:45:00,3772,35,10468.066,0
3377366,15:47:00,15:47:00,3774,36,10852.465,
3377366,15:47:00,15:47:00,2271,37,11210.88,0
3377366,15:48:00,15:48:00,2270,38,11533.452,0
3377366,15:49:00,15:49:00,2269,39,11760.328,0
3377366,15:50:00,15:50:00,3776,40,12491.049,0
3377366,15:51:00,15:51:00,3778,41,12786.15,0
3377366,15:52:00,15:52:00,3780,42,13099.685,0
3377366,15:52:00,15:52:00,3781,43,13287.462,0
3377366,15:53:00,15:53:00,3783,44,13522.915,0
3377366,15:53:00,15:53:00,3784,45,13718.152,0
3377366,15:54:00,15:54:00,3786,46,13964.509,0
3377366,15:55:00,15:55:00,3788,47,14260.569,
3377366,15:55:00,15:55:00,3789,48,14463.91,0
3377366,15:55:00,15:55:00,3790,49,14568.907,0
3377366,15:56:00,15:56:00,3791,50,14825.391,0
3377366,15:57:00,15:57:00,3794,51,15231.187,0
3377366,15:58:00,15:58:00,3796,52,15486.343,0
3377366,15:58:00,15:58:00,3797,53,15703.835,0
3377366,15:59:00,15:59:00,3798,54,15935.308,0
3377366,16:00:00,16:00:00,3799,55,16214.653,0
3377366,16:01:00,16:01:00,3801,56,16613.484,0
3377366,16:02:00,16:02:00,3804,57,16993.447,0
3377366,16:02:00,16:02:00,3806,58,17231.58,0
3377366,16:03:00,16:03:00,3807,59,17389.83,0
3377366,16:03:00,16:03:00,15865,60,17677.393,0
3377366,16:04:00,16:04:00,15866,61,17998.854,0
3377366,16:05:00,16:05:00,8528,62,18343.215,0
3377366,16:06:00,16:06:00,14825,63,18515.686,0
3377366,16:06:00,16:06:00,759,64,18820.807,0
3377366,16:07:00,16:07:00,1579,65,18945.031,0
3377366,16:07:00,16:07:00,14499,66,19088.236,0
3377366,16:08:00,16:08:00,7855,67,19329.129,0
3377366,16:10:00,16:10:00,7852,68,19952.11,
3377367,20:40:00,20:40:00,16146,1,0,
3377367,20:42:00,20:42:00,3695,4,1033.6664,0
3377367,20:43:00,20:43:00,3696,5,1432.6495,0
3377367,20:44:00,20:44:00,3697,6,1840.1217,0
3377367,20:44:00,20:44:00,3698,7,2119.1606,0
3377367,20:45:00,20:45:00,3699,8,2552.2192,0
3377367,20:47:00,20:47:00,3700,9,3080.9338,
3377367,20:48:00,20:48:00,3701,10,3543.3687,0
3377367,20:49:00,20:49:00,3703,11,4020.5076,0
3377367,20:49:00,20:49:00,3704,12,4245.189,0
3377367,20:50:00,20:50:00,3705,13,4602.069,0
3377367,20:50:00,20:50:00,15973,14,4791.0815,0
3377367,20:51:00,20:51:00,3707,15,5143.1904,0
3377367,20:52:00,20:52:00,166,16,5544.474,0
3377367,20:53:00,20:53:00,15013,17,5827.632,0
3377367,20:54:00,20:54:00,3744,18,6297.4604,0
3377367,20:54:00,20:54:00,3747,19,6663.0664,0
3377367,20:55:00,20:55:00,3748,20,6820.8213,0
3377367,20:55:00,20:55:00,3749,21,7059.217,0
3377367,20:56:00,20:56:00,3750,22,7277.83,0
3377367,20:56:00,20:56:00,3751,23,7498.8574,0
3377367,20:57:00,20:57:00,3752,24,7670.195,0
3377367,20:57:00,20:57:00,3753,25,7868.348,0
3377367,20:58:00,20:58:00,3754,26,8031.4443,
3377367,20:58:00,20:58:00,3756,27,8338.188,0
3377367,20:59:00,20:59:00,3758,28,8540.391,0
3377367,20:59:00,20:59:00,3759,29,8819.01,0
3377367,21:00:00,21:00:00,3760,30,8977.459,0
3377367,21:01:00,21:01:00,3763,31,9350.533,0
3377367,21:01:00,21:01:00,3765,32,9627.058,0
3377367,21:02:00,21:02:00,3768,33,9959.055,0
3377367,21:03:00,21:03:00,3770,34,10111.067,0
3377367,21:03:00,21:03:00,3772,35,10468.066,0
3377367,21:05:00,21:05:00,3774,36,10852.465,
3377367,21:05:00,21:05:00,2271,37,11210.88,0
3377367,21:06:00,21:06:00,2270,38,11533.452,0
3377367,21:06:00,21:06:00,2269,39,11760.328,0
3377367,21:08:00,21:08:00,3776,40,12491.049,0
3377367,21:08:00,21:08:00,3778,41,12786.15,0
3377367,21:09:00,21:09:00,3780,42,13099.685,0
3377367,21:09:00,21:09:00,3781,43,13287.462,0
3377367,21:10:00,21:10:00,3783,44,13522.915,0
3377367,21:10:00,21:10:00,3784,45,13718.152,0
3377367,21:11:00,21:11:00,3786,46,13964.509,0
3377367,21:12:00,21:12:00,3788,47,14260.569,
3377367,21:12:00,21:12:00,3789,48,14463.91,0
3377367,21:12:00,21:12:00,3790,49,14568.907,0
3377367,21:13:00,21:13:00,3791,50,14825.391,0
3377367,21:14:00,21:14:00,3794,51,15231.187,0
3377367,21:15:00,21:15:00,3796,52,15486.343,0
3377367,21:15:00,21:15:00,3797,53,15703.835,0
3377367,21:16:00,21:16:00,3798,54,15935.308,0
3377367,21:17:00,21:17:00,3799,55,16214.653,0
3377367,21:18:00,21:18:00,3801,56,16613.484,0
3377367,21:19:00,21:19:00,3804,57,16993.447,0
3377367,21:19:00,21:19:00,3806,58,17231.58,0
3377367,21:20:00,21:20:00,3807,59,17389.83,0
3377367,21:20:00,21:20:00,15865,60,17677.393,0
3377367,21:21:00,21:21:00,15866,61,17998.854,0
3377367,21:22:00,21:22:00,8528,62,18343.215,0
3377367,21:23:00,21:23:00,14825,63,18515.686,0
3377367,21:23:00,21:23:00,759,64,18820.807,0
3377367,21:24:00,21:24:00,1579,65,18945.031,0
3377367,21:24:00,21:24:00,14499,66,19088.236,0
3377367,21:25:00,21:25:00,7855,67,19329.129,0
3377367,21:27:00,21:27:00,7852,68,19952.11,
3377368,16:00:00,16:00:00,16146,1,0,
3377368,16:02:00,16:02:00,3695,4,1033.6664,0
3377368,16:03:00,16:03:00,3696,5,1432.6495,0
3377368,16:04:00,16:04:00,3697,6,1840.1217,0
3377368,16:05:00,16:05:00,3698,7,2119.1606,0
3377368,16:06:00,16:06:00,3699,8,2552.2192,0
3377368,16:08:00,16:08:00,3700,9,3080.9338,
3377368,16:09:00,16:09:00,3701,10,3543.3687,0
3377368,16:10:00,16:10:00,3703,11,4020.5076,0
3377368,16:10:00,16:10:00,3704,12,4245.189,0
3377368,16:11:00,16:11:00,3705,13,4602.069,0
3377368,16:12:00,16:12:00,15973,14,4791.0815,0
3377368,16:12:00,16:12:00,3707,15,5143.1904,0
3377368,16:13:00,16:13:00,166,16,5544.474,0
3377368,16:14:00,16:14:00,15013,17,5827.632,0
3377368,16:15:00,16:15:00,3744,18,6297.4604,0
3377368,16:16:00,16:16:00,3747,19,6663.0664,0
3377368,16:16:00,16:16:00,3748,20,6820.8213,0
3377368,16:17:00,16:17:00,3749,21,7059.217,0
3377368,16:18:00,16:18:00,3750,22,7277.83,0
3377368,16:18:00,16:18:00,3751,23,7498.8574,0
3377368,16:19:00,16:19:00,3752,24,7670.195,0
3377368,16:19:00,16:19:00,3753,25,7868.348,0
3377368,16:20:00,16:20:00,3754,26,8031.4443,
3377368,16:20:00,16:20:00,3756,27,8338.188,0
3377368,16:21:00,16:21:00,3758,28,8540.391,0
3377368,16:21:00,16:21:00,3759,29,8819.01,0
3377368,16:22:00,16:22:00,3760,30,8977.459,0
3377368,16:23:00,16:23:00,3763,31,9350.533,0
3377368,16:23:00,16:23:00,3765,32,9627.058,0
3377368,16:24:00,16:24:00,3768,33,9959.055,0
3377368,16:25:00,16:25:00,3770,34,10111.067,0
3377368,16:25:00,16:25:00,3772,35,10468.066,0
3377368,16:27:00,16:27:00,3774,36,10852.465,
3377368,16:27:00,16:27:00,2271,37,11210.88,0
3377368,16:28:00,16:28:00,2270,38,11533.452,0
3377368,16:29:00,16:29:00,2269,39,11760.328,0
3377368,16:30:00,16:30:00,3776,40,12491.049,0
3377368,16:31:00,16:31:00,3778,41,12786.15,0
3377368,16:32:00,16:32:00,3780,42,13099.685,0
3377368,16:32:00,16:32:00,3781,43,13287.462,0
3377368,16:33:00,16:33:00,3783,44,13522.915,0
3377368,16:33:00,16:33:00,3784,45,13718.152,0
3377368,16:34:00,16:34:00,3786,46,13964.509,0
3377368,16:35:00,16:35:00,3788,47,14260.569,
3377368,16:35:00,16:35:00,3789,48,14463.91,0
3377368,16:35:00,16:35:00,3790,49,14568.907,0
3377368,16:36:00,16:36:00,3791,50,14825.391,0
3377368,16:37:00,16:37:00,3794,51,15231.187,0
3377368,16:38:00,16:38:00,3796,52,15486.343,0
3377368,16:38:00,16:38:00,3797,53,15703.835,0
3377368,16:39:00,16:39:00,3798,54,15935.308,0
3377368,16:40:00,16:40:00,3799,55,16214.653,0
3377368,16:41:00,16:41:00,3801,56,16613.484,0
3377368,16:42:00,16:42:00,3804,57,16993.447,0
3377368,16:42:00,16:42:00,3806,58,17231.58,0
3377368,16:43:00,16:43:00,3807,59,17389.83,0
3377368,16:43:00,16:43:00,15865,60,17677.393,0
3377368,16:44:00,16:44:00,15866,61,17998.854,0
3377368,16:45:00,16:45:00,8528,62,18343.215,0
3377368,16:46:00,16:46:00,14825,63,18515.686,0
3377368,16:46:00,16:46:00,759,64,18820.807,0
3377368,16:47:00,16:47:00,1579,65,18945.031,0
3377368,16:47:00,16:47:00,14499,66,19088.236,0
3377368,16:48:00,16:48:00,7855,67,19329.129,0
3377368,16:50:00,16:50:00,7852,68,19952.11,
3377369,21:20:00,21:20:00,16146,1,0,
3377369,21:22:00,21:22:00,3695,4,1033.6664,0
3377369,21:23:00,21:23:00,3696,5,1432.6495,0
3377369,21:24:00,21:24:00,3697,6,1840.1217,0
3377369,21:24:00,21:24:00,3698,7,2119.1606,0
3377369,21:25:00,21:25:00,3699,8,2552.2192,0
3377369,21:27:00,21:27:00,3700,9,3080.9338,
3377369,21:28:00,21:28:00,3701,10,3543.3687,0
3377369,21:29:00,21:29:00,3703,11,4020.5076,0
3377369,21:29:00,21:29:00,3704,12,4245.189,0
3377369,21:30:00,21:30:00,3705,13,4602.069,0
3377369,21:30:00,21:30:00,15973,14,4791.0815,0
3377369,21:31:00,21:31:00,3707,15,5143.1904,0
3377369,21:32:00,21:32:00,166,16,5544.474,0
3377369,21:33:00,21:33:00,15013,17,5827.632,0
3377369,21:34:00,21:34:00,3744,18,6297.4604,0
3377369,21:34:00,21:34:00,3747,19,6663.0664,0
3377369,21:35:00,21:35:00,3748,20,6820.8213,0
3377369,21:35:00,21:35:00,3749,21,7059.217,0
3377369,21:36:00,21:36:00,3750,22,7277.83,0
3377369,21:36:00,21:36:00,3751,23,7498.8574,0
3377369,21:37:00,21:37:00,3752,24,7670.195,0
3377369,21:37:00,21:37:00,3753,25,7868.348,0
3377369,21:38:00,21:38:00,3754,26,8031.4443,
3377369,21:38:00,21:38:00,3756,27,8338.188,0
3377369,21:39:00,21:39:00,3758,28,8540.391,0
3377369,21:39:00,21:39:00,3759,29,8819.01,0
3377369,21:40:00,21:40:00,3760,30,8977.459,0
3377369,21:41:00,21:41:00,3763,31,9350.533,0
3377369,21:41:00,21:41:00,3765,32,9627.058,0
3377369,21:42:00,21:42:00,3768,33,9959.055,0
3377369,21:43:00,21:43:00,3770,34,10111.067,0
3377369,21:43:00,21:43:00,3772,35,10468.066,0
3377369,21:45:00,21:45:00,3774,36,10852.465,
3377369,21:45:00,21:45:00,2271,37,11210.88,0
3377369,21:46:00,21:46:00,2270,38,11533.452,0
3377369,21:46:00,21:46:00,2269,39,11760.328,0
3377369,21:48:00,21:48:00,3776,40,12491.049,0
3377369,21:48:00,21:48:00,3778,41,12786.15,0
3377369,21:49:00,21:49:00,3780,42,13099.685,0
3377369,21:49:00,21:49:00,3781,43,13287.462,0
3377369,21:50:00,21:50:00,3783,44,13522.915,0
3377369,21:50:00,21:50:00,3784,45,13718.152,0
3377369,21:51:00,21:51:00,3786,46,13964.509,0
3377369,21:52:00,21:52:00,3788,47,14260.569,
3377369,21:52:00,21:52:00,3789,48,14463.91,0
3377369,21:52:00,21:52:00,3790,49,14568.907,0
3377369,21:53:00,21:53:00,3791,50,14825.391,0
3377369,21:54:00,21:54:00,3794,51,15231.187,0
3377369,21:55:00,21:55:00,3796,52,15486.343,0
3377369,21:55:00,21:55:00,3797,53,15703.835,0
3377369,21:56:00,21:56:00,3798,54,15935.308,0
3377369,21:57:00,21:57:00,3799,55,16214.653,0
3377369,21:58:00,21:58:00,3801,56,16613.484,0
3377369,21:59:00,21:59:00,3804,57,16993.447,0
3377369,21:59:00,21:59:00,3806,58,17231.58,0
3377369,22:00:00,22:00:00,3807,59,17389.83,0
3377369,22:00:00,22:00:00,15865,60,17677.393,0
3377369,22:01:00,22:01:00,15866,61,17998.854,0
3377369,22:02:00,22:02:00,8528,62,18343.215,0
3377369,22:03:00,22:03:00,14825,63,18515.686,0
3377369,22:03:00,22:03:00,759,64,18820.807,0
3377369,22:04:00,22:04:00,1579,65,18945.031,0
3377369,22:04:00,22:04:00,14499,66,19088.236,0
3377369,22:05:00,22:05:00,7855,67,19329.129,0
3377369,22:07:00,22:07:00,7852,68,19952.11,
3377370,22:40:00,22:40:00,16146,1,0,
3377370,22:42:00,22:42:00,3695,4,1033.6664,0
3377370,22:43:00,22:43:00,3696,5,1432.6495,0
3377370,22:44:00,22:44:00,3697,6,1840.1217,0
3377370,22:44:00,22:44:00,3698,7,2119.1606,0
3377370,22:45:00,22:45:00,3699,8,2552.2192,0
3377370,22:47:00,22:47:00,3700,9,3080.9338,
3377370,22:48:00,22:48:00,3701,10,3543.3687,0
3377370,22:49:00,22:49:00,3703,11,4020.5076,0
3377370,22:49:00,22:49:00,3704,12,4245.189,0
3377370,22:50:00,22:50:00,3705,13,4602.069,0
3377370,22:50:00,22:50:00,15973,14,4791.0815,0
3377370,22:51:00,22:51:00,3707,15,5143.1904,0
3377370,22:52:00,22:52:00,166,16,5544.474,0
3377370,22:53:00,22:53:00,15013,17,5827.632,0
3377370,22:54:00,22:54:00,3744,18,6297.4604,0
3377370,22:54:00,22:54:00,3747,19,6663.0664,0
3377370,22:55:00,22:55:00,3748,20,6820.8213,0
3377370,22:55:00,22:55:00,3749,21,7059.217,0
3377370,22:56:00,22:56:00,3750,22,7277.83,0
3377370,22:56:00,22:56:00,3751,23,7498.8574,0
3377370,22:57:00,22:57:00,3752,24,7670.195,0
3377370,22:57:00,22:57:00,3753,25,7868.348,0
3377370,22:58:00,22:58:00,3754,26,8031.4443,
3377370,22:58:00,22:58:00,3756,27,8338.188,0
3377370,22:59:00,22:59:00,3758,28,8540.391,0
3377370,22:59:00,22:59:00,3759,29,8819.01,0
3377370,23:00:00,23:00:00,3760,30,8977.459,0
3377370,23:01:00,23:01:00,3763,31,9350.533,0
3377370,23:01:00,23:01:00,3765,32,9627.058,0
3377370,23:02:00,23:02:00,3768,33,9959.055,0
3377370,23:03:00,23:03:00,3770,34,10111.067,0
3377370,23:03:00,23:03:00,3772,35,10468.066,0
3377370,23:05:00,23:05:00,3774,36,10852.465,
3377370,23:05:00,23:05:00,2271,37,11210.88,0
3377370,23:06:00,23:06:00,2270,38,11533.452,0
3377370,23:06:00,23:06:00,2269,39,11760.328,0
3377370,23:08:00,23:08:00,3776,40,12491.049,0
3377370,23:08:00,23:08:00,3778,41,12786.15,0
3377370,23:09:00,23:09:00,3780,42,13099.685,0
3377370,23:09:00,23:09:00,3781,43,13287.462,0
3377370,23:10:00,23:10:00,3783,44,13522.915,0
3377370,23:10:00,23:10:00,3784,45,13718.152,0
3377370,23:11:00,23:11:00,3786,46,13964.509,0
3377370,23:12:00,23:12:00,3788,47,14260.569,
3377370,23:12:00,23:12:00,3789,48,14463.91,0
3377370,23:12:00,23:12:00,3790,49,14568.907,0
3377370,23:13:00,23:13:00,3791,50,14825.391,0
3377370,23:14:00,23:14:00,3794,51,15231.187,0
3377370,23:15:00,23:15:00,3796,52,15486.343,0
3377370,23:15:00,23:15:00,3797,53,15703.835,0
3377370,23:16:00,23:16:00,3798,54,15935.308,0
3377370,23:17:00,23:17:00,3799,55,16214.653,0
3377370,23:18:00,23:18:00,3801,56,16613.484,0
3377370,23:19:00,23:19:00,3804,57,16993.447,0
3377370,23:19:00,23:19:00,3806,58,17231.58,0
3377370,23:20:00,23:20:00,3807,59,17389.83,0
3377370,23:20:00,23:20:00,15865,60,17677.393,0
3377370,23:21:00,23:21:00,15866,61,17998.854,0
3377370,23:22:00,23:22:00,8528,62,18343.215,0
3377370,23:23:00,23:23:00,14825,63,18515.686,0
3377370,23:23:00,23:23:00,759,64,18820.807,0
3377370,23:24:00,23:24:00,1579,65,18945.031,0
3377370,23:24:00,23:24:00,14499,66,19088.236,0
3377370,23:25:00,23:25:00,7855,67,19329.129,0
3377370,23:27:00,23:27:00,7852,68,19952.11,
3377371,23:20:00,23:20:00,16146,1,0,
3377371,23:22:00,23:22:00,3695,4,1033.6664,0
3377371,23:23:00,23:23:00,3696,5,1432.6495,0
3377371,23:24:00,23:24:00,3697,6,1840.1217,0
3377371,23:24:00,23:24:00,3698,7,2119.1606,0
3377371,23:25:00,23:25:00,3699,8,2552.2192,0
3377371,23:27:00,23:27:00,3700,9,3080.9338,
3377371,23:28:00,23:28:00,3701,10,3543.3687,0
3377371,23:29:00,23:29:00,3703,11,4020.5076,0
3377371,23:29:00,23:29:00,3704,12,4245.189,0
3377371,23:30:00,23:30:00,3705,13,4602.069,0
3377371,23:30:00,23:30:00,15973,14,4791.0815,0
3377371,23:31:00,23:31:00,3707,15,5143.1904,0
3377371,23:32:00,23:32:00,166,16,5544.474,0
3377371,23:33:00,23:33:00,15013,17,5827.632,0
3377371,23:34:00,23:34:00,3744,18,6297.4604,0
3377371,23:34:00,23:34:00,3747,19,6663.0664,0
3377371,23:35:00,23:35:00,3748,20,6820.8213,0
3377371,23:35:00,23:35:00,3749,21,7059.217,0
3377371,23:36:00,23:36:00,3750,22,7277.83,0
3377371,23:36:00,23:36:00,3751,23,7498.8574,0
3377371,23:37:00,23:37:00,3752,24,7670.195,0
3377371,23:37:00,23:37:00,3753,25,7868.348,0
3377371,23:38:00,23:38:00,3754,26,8031.4443,
3377371,23:38:00,23:38:00,3756,27,8338.188,0
3377371,23:39:00,23:39:00,3758,28,8540.391,0
3377371,23:39:00,23:39:00,3759,29,8819.01,0
3377371,23:40:00,23:40:00,3760,30,8977.459,0
3377371,23:41:00,23:41:00,3763,31,9350.533,0
3377371,23:41:00,23:41:00,3765,32,9627.058,0
3377371,23:42:00,23:42:00,3768,33,9959.055,0
3377371,23:43:00,23:43:00,3770,34,10111.067,0
3377371,23:43:00,23:43:00,3772,35,10468.066,0
3377371,23:45:00,23:45:00,3774,36,10852.465,
3377371,23:45:00,23:45:00,2271,37,11210.88,0
3377371,23:46:00,23:46:00,2270,38,11533.452,0
3377371,23:46:00,23:46:00,2269,39,11760.328,0
3377371,23:48:00,23:48:00,3776,40,12491.049,0
3377371,23:48:00,23:48:00,3778,41,12786.15,0
3377371,23:49:00,23:49:00,3780,42,13099.685,0
3377371,23:49:00,23:49:00,3781,43,13287.462,0
3377371,23:50:00,23:50:00,3783,44,13522.915,0
3377371,23:50:00,23:50:00,3784,45,13718.152,0
3377371,23:51:00,23:51:00,3786,46,13964.509,0
3377371,23:52:00,23:52:00,3788,47,14260.569,
3377371,23:52:00,23:52:00,3789,48,14463.91,0
3377371,23:52:00,23:52:00,3790,49,14568.907,0
3377371,23:53:00,23:53:00,3791,50,14825.391,0
3377371,23:54:00,23:54:00,3794,51,15231.187,0
3377371,23:55:00,23:55:00,3796,52,15486.343,0
3377371,23:55:00,23:55:00,3797,53,15703.835,0
3377371,23:56:00,23:56:00,3798,54,15935.308,0
3377371,23:57:00,23:57:00,3799,55,16214.653,0
3377371,23:58:00,23:58:00,3801,56,16613.484,0
3377371,23:59:00,23:59:00,3804,57,16993.447,0
3377371,23:59:00,23:59:00,3806,58,17231.58,0
3377371,24:00:00,24:00:00,3807,59,17389.83,0
3377371,24:00:00,24:00:00,15865,60,17677.393,0
3377371,24:01:00,24:01:00,15866,61,17998.854,0
3377371,24:02:00,24:02:00,8528,62,18343.215,0
3377371,24:03:00,24:03:00,14825,63,18515.686,0
3377371,24:03:00,24:03:00,759,64,18820.807,0
3377371,24:04:00,24:04:00,1579,65,18945.031,0
3377371,24:04:00,24:04:00,14499,66,19088.236,0
3377371,24:05:00,24:05:00,7855,67,19329.129,0
3377371,24:07:00,24:07:00,7852,68,19952.11,
3377372,05:23:00,05:23:00,16146,1,0,
3377372,05:25:00,05:25:00,3695,4,1033.6664,0
3377372,05:26:00,05:26:00,3696,5,1432.6495,0
3377372,05:27:00,05:27:00,3697,6,1840.1217,0
3377372,05:27:00,05:27:00,3698,7,2119.1606,0
3377372,05:28:00,05:28:00,3699,8,2552.2192,0
3377372,05:30:00,05:30:00,3700,9,3080.9338,
3377372,05:31:00,05:31:00,3701,10,3543.3687,0
3377372,05:32:00,05:32:00,3703,11,4020.5076,0
3377372,05:32:00,05:32:00,3704,12,4245.189,0
3377372,05:33:00,05:33:00,3705,13,4602.069,0
3377372,05:33:00,05:33:00,15973,14,4791.0815,0
3377372,05:34:00,05:34:00,3707,15,5143.1904,0
3377372,05:35:00,05:35:00,166,16,5544.474,0
3377372,05:36:00,05:36:00,15013,17,5827.632,0
3377372,05:37:00,05:37:00,3744,18,6297.4604,0
3377372,05:37:00,05:37:00,3747,19,6663.0664,0
3377372,05:38:00,05:38:00,3748,20,6820.8213,0
3377372,05:38:00,05:38:00,3749,21,7059.217,0
3377372,05:39:00,05:39:00,3750,22,7277.83,0
3377372,05:39:00,05:39:00,3751,23,7498.8574,0
3377372,05:40:00,05:40:00,3752,24,7670.195,0
3377372,05:40:00,05:40:00,3753,25,7868.348,0
3377372,05:41:00,05:41:00,3754,26,8031.4443,
3377372,05:41:00,05:41:00,3756,27,8338.188,0
3377372,05:42:00,05:42:00,3758,28,8540.391,0
3377372,05:42:00,05:42:00,3759,29,8819.01,0
3377372,05:42:00,05:42:00,3760,30,8977.459,0
3377372,05:43:00,05:43:00,3763,31,9350.533,0
3377372,05:44:00,05:44:00,3765,32,9627.058,0
3377372,05:45:00,05:45:00,3768,33,9959.055,0
3377372,05:45:00,05:45:00,3770,34,10111.067,0
3377372,05:46:00,05:46:00,3772,35,10468.066,0
3377372,05:47:00,05:47:00,3774,36,10852.465,
3377372,05:47:00,05:47:00,2271,37,11210.88,0
3377372,05:48:00,05:48:00,2270,38,11533.452,0
3377372,05:48:00,05:48:00,2269,39,11760.328,0
3377372,05:49:00,05:49:00,3776,40,12491.049,0
3377372,05:50:00,05:50:00,3778,41,12786.15,0
3377372,05:50:00,05:50:00,3780,42,13099.685,0
3377372,05:51:00,05:51:00,3781,43,13287.462,0
3377372,05:51:00,05:51:00,3783,44,13522.915,0
3377372,05:51:00,05:51:00,3784,45,13718.152,0
3377372,05:52:00,05:52:00,3786,46,13964.509,0
3377372,05:53:00,05:53:00,3788,47,14260.569,
3377372,05:53:00,05:53:00,3789,48,14463.91,0
3377372,05:53:00,05:53:00,3790,49,14568.907,0
3377372,05:54:00,05:54:00,3791,50,14825.391,0
3377372,05:55:00,05:55:00,3794,51,15231.187,0
3377372,05:55:00,05:55:00,3796,52,15486.343,0
3377372,05:56:00,05:56:00,3797,53,15703.835,0
3377372,05:56:00,05:56:00,3798,54,15935.308,0
3377372,05:57:00,05:57:00,3799,55,16214.653,0
3377372,05:58:00,05:58:00,3801,56,16613.484,0
3377372,05:59:00,05:59:00,3804,57,16993.447,0
3377372,05:59:00,05:59:00,3806,58,17231.58,0
3377372,06:00:00,06:00:00,3807,59,17389.83,0
3377372,06:00:00,06:00:00,15865,60,17677.393,0
3377372,06:01:00,06:01:00,15866,61,17998.854,0
3377372,06:02:00,06:02:00,8528,62,18343.215,0
3377372,06:02:00,06:02:00,14825,63,18515.686,0
3377372,06:03:00,06:03:00,759,64,18820.807,0
3377372,06:03:00,06:03:00,1579,65,18945.031,0
3377372,06:03:00,06:03:00,14499,66,19088.236,0
3377372,06:04:00,06:04:00,7855,67,19329.129,0
3377372,06:06:00,06:06:00,7852,68,19952.11,
3377373,04:47:00,04:47:00,16146,1,0,
3377373,04:49:00,04:49:00,3695,4,1033.6664,0
3377373,04:50:00,04:50:00,3696,5,1432.6495,0
3377373,04:51:00,04:51:00,3697,6,1840.1217,0
3377373,04:51:00,04:51:00,3698,7,2119.1606,0
3377373,04:52:00,04:52:00,3699,8,2552.2192,0
3377373,04:54:00,04:54:00,3700,9,3080.9338,
3377373,04:55:00,04:55:00,3701,10,3543.3687,0
3377373,04:56:00,04:56:00,3703,11,4020.5076,0
3377373,04:56:00,04:56:00,3704,12,4245.189,0
3377373,04:57:00,04:57:00,3705,13,4602.069,0
3377373,04:57:00,04:57:00,15973,14,4791.0815,0
3377373,04:58:00,04:58:00,3707,15,5143.1904,0
3377373,04:59:00,04:59:00,166,16,5544.474,0
3377373,05:00:00,05:00:00,15013,17,5827.632,0
3377373,05:01:00,05:01:00,3744,18,6297.4604,0
3377373,05:01:00,05:01:00,3747,19,6663.0664,0
3377373,05:02:00,05:02:00,3748,20,6820.8213,0
3377373,05:02:00,05:02:00,3749,21,7059.217,0
3377373,05:03:00,05:03:00,3750,22,7277.83,0
3377373,05:03:00,05:03:00,3751,23,7498.8574,0
3377373,05:04:00,05:04:00,3752,24,7670.195,0
3377373,05:04:00,05:04:00,3753,25,7868.348,0
3377373,05:05:00,05:05:00,3754,26,8031.4443,
3377373,05:05:00,05:05:00,3756,27,8338.188,0
3377373,05:06:00,05:06:00,3758,28,8540.391,0
3377373,05:06:00,05:06:00,3759,29,8819.01,0
3377373,05:06:00,05:06:00,3760,30,8977.459,0
3377373,05:07:00,05:07:00,3763,31,9350.533,0
3377373,05:08:00,05:08:00,3765,32,9627.058,0
3377373,05:09:00,05:09:00,3768,33,9959.055,0
3377373,05:09:00,05:09:00,3770,34,10111.067,0
3377373,05:10:00,05:10:00,3772,35,10468.066,0
3377373,05:11:00,05:11:00,3774,36,10852.465,
3377373,05:11:00,05:11:00,2271,37,11210.88,0
3377373,05:12:00,05:12:00,2270,38,11533.452,0
3377373,05:12:00,05:12:00,2269,39,11760.328,0
3377373,05:13:00,05:13:00,3776,40,12491.049,0
3377373,05:14:00,05:14:00,3778,41,12786.15,0
3377373,05:14:00,05:14:00,3780,42,13099.685,0
3377373,05:15:00,05:15:00,3781,43,13287.462,0
3377373,05:15:00,05:15:00,3783,44,13522.915,0
3377373,05:15:00,05:15:00,3784,45,13718.152,0
3377373,05:16:00,05:16:00,3786,46,13964.509,0
3377373,05:17:00,05:17:00,3788,47,14260.569,
3377373,05:17:00,05:17:00,3789,48,14463.91,0
3377373,05:17:00,05:17:00,3790,49,14568.907,0
3377373,05:18:00,05:18:00,3791,50,14825.391,0
3377373,05:19:00,05:19:00,3794,51,15231.187,0
3377373,05:19:00,05:19:00,3796,52,15486.343,0
3377373,05:20:00,05:20:00,3797,53,15703.835,0
3377373,05:20:00,05:20:00,3798,54,15935.308,0
3377373,05:21:00,05:21:00,3799,55,16214.653,0
3377373,05:22:00,05:22:00,3801,56,16613.484,0
3377373,05:23:00,05:23:00,3804,57,16993.447,0
3377373,05:23:00,05:23:00,3806,58,17231.58,0
3377373,05:24:00,05:24:00,3807,59,17389.83,0
3377373,05:24:00,05:24:00,15865,60,17677.393,0
3377373,05:25:00,05:25:00,15866,61,17998.854,0
3377373,05:26:00,05:26:00,8528,62,18343.215,0
3377373,05:26:00,05:26:00,14825,63,18515.686,0
3377373,05:27:00,05:27:00,759,64,18820.807,0
3377373,05:27:00,05:27:00,1579,65,18945.031,0
3377373,05:27:00,05:27:00,14499,66,19088.236,0
3377373,05:28:00,05:28:00,7855,67,19329.129,0
3377373,05:30:00,05:30:00,7852,68,19952.11,
3377374,06:00:00,06:00:00,16146,1,0,
3377374,06:02:00,06:02:00,3695,4,1033.6664,0
3377374,06:03:00,06:03:00,3696,5,1432.6495,0
3377374,06:04:00,06:04:00,3697,6,1840.1217,0
3377374,06:05:00,06:05:00,3698,7,2119.1606,0
3377374,06:06:00,06:06:00,3699,8,2552.2192,0
3377374,06:08:00,06:08:00,3700,9,3080.9338,
3377374,06:09:00,06:09:00,3701,10,3543.3687,0
3377374,06:10:00,06:10:00,3703,11,4020.5076,0
3377374,06:10:00,06:10:00,3704,12,4245.189,0
3377374,06:11:00,06:11:00,3705,13,4602.069,0
3377374,06:11:00,06:11:00,15973,14,4791.0815,0
3377374,06:12:00,06:12:00,3707,15,5143.1904,0
3377374,06:13:00,06:13:00,166,16,5544.474,0
3377374,06:14:00,06:14:00,15013,17,5827.632,0
3377374,06:15:00,06:15:00,3744,18,6297.4604,0
3377374,06:15:00,06:15:00,3747,19,6663.0664,0
3377374,06:16:00,06:16:00,3748,20,6820.8213,0
3377374,06:16:00,06:16:00,3749,21,7059.217,0
3377374,06:17:00,06:17:00,3750,22,7277.83,0
3377374,06:17:00,06:17:00,3751,23,7498.8574,0
3377374,06:18:00,06:18:00,3752,24,7670.195,0
3377374,06:18:00,06:18:00,3753,25,7868.348,0
3377374,06:19:00,06:19:00,3754,26,8031.4443,
3377374,06:19:00,06:19:00,3756,27,8338.188,0
3377374,06:20:00,06:20:00,3758,28,8540.391,0
3377374,06:20:00,06:20:00,3759,29,8819.01,0
3377374,06:21:00,06:21:00,3760,30,8977.459,0
3377374,06:22:00,06:22:00,3763,31,9350.533,0
3377374,06:22:00,06:22:00,3765,32,9627.058,0
3377374,06:23:00,06:23:00,3768,33,9959.055,0
3377374,06:24:00,06:24:00,3770,34,10111.067,0
3377374,06:24:00,06:24:00,3772,35,10468.066,0
3377374,06:26:00,06:26:00,3774,36,10852.465,
3377374,06:26:00,06:26:00,2271,37,11210.88,0
3377374,06:27:00,06:27:00,2270,38,11533.452,0
3377374,06:27:00,06:27:00,2269,39,11760.328,0
3377374,06:29:00,06:29:00,3776,40,12491.049,0
3377374,06:29:00,06:29:00,3778,41,12786.15,0
3377374,06:30:00,06:30:00,3780,42,13099.685,0
3377374,06:30:00,06:30:00,3781,43,13287.462,0
3377374,06:31:00,06:31:00,3783,44,13522.915,0
3377374,06:31:00,06:31:00,3784,45,13718.152,0
3377374,06:32:00,06:32:00,3786,46,13964.509,0
3377374,06:33:00,06:33:00,3788,47,14260.569,
3377374,06:33:00,06:33:00,3789,48,14463.91,0
3377374,06:33:00,06:33:00,3790,49,14568.907,0
3377374,06:34:00,06:34:00,3791,50,14825.391,0
3377374,06:35:00,06:35:00,3794,51,15231.187,0
3377374,06:35:00,06:35:00,3796,52,15486.343,0
3377374,06:36:00,06:36:00,3797,53,15703.835,0
3377374,06:37:00,06:37:00,3798,54,15935.308,0
3377374,06:37:00,06:37:00,3799,55,16214.653,0
3377374,06:38:00,06:38:00,3801,56,16613.484,0
3377374,06:39:00,06:39:00,3804,57,16993.447,0
3377374,06:40:00,06:40:00,3806,58,17231.58,0
3377374,06:40:00,06:40:00,3807,59,17389.83,0
3377374,06:41:00,06:41:00,15865,60,17677.393,0
3377374,06:42:00,06:42:00,15866,61,17998.854,0
3377374,06:42:00,06:42:00,8528,62,18343.215,0
3377374,06:43:00,06:43:00,14825,63,18515.686,0
3377374,06:44:00,06:44:00,759,64,18820.807,0
3377374,06:44:00,06:44:00,1579,65,18945.031,0
3377374,06:44:00,06:44:00,14499,66,19088.236,0
3377374,06:45:00,06:45:00,7855,67,19329.129,0
3377374,06:47:00,06:47:00,7852,68,19952.11,
3377375,06:40:00,06:40:00,16146,1,0,
3377375,06:42:00,06:42:00,3695,4,1033.6664,0
3377375,06:43:00,06:43:00,3696,5,1432.6495,0
3377375,06:44:00,06:44:00,3697,6,1840.1217,0
3377375,06:45:00,06:45:00,3698,7,2119.1606,0
3377375,06:46:00,06:46:00,3699,8,2552.2192,0
3377375,06:48:00,06:48:00,3700,9,3080.9338,
3377375,06:49:00,06:49:00,3701,10,3543.3687,0
3377375,06:50:00,06:50:00,3703,11,4020.5076,0
3377375,06:50:00,06:50:00,3704,12,4245.189,0
3377375,06:51:00,06:51:00,3705,13,4602.069,0
3377375,06:52:00,06:52:00,15973,14,4791.0815,0
3377375,06:52:00,06:52:00,3707,15,5143.1904,0
3377375,06:53:00,06:53:00,166,16,5544.474,0
3377375,06:54:00,06:54:00,15013,17,5827.632,0
3377375,06:55:00,06:55:00,3744,18,6297.4604,0
3377375,06:56:00,06:56:00,3747,19,6663.0664,0
3377375,06:56:00,06:56:00,3748,20,6820.8213,0
3377375,06:57:00,06:57:00,3749,21,7059.217,0
3377375,06:58:00,06:58:00,3750,22,7277.83,0
3377375,06:58:00,06:58:00,3751,23,7498.8574,0
3377375,06:59:00,06:59:00,3752,24,7670.195,0
3377375,06:59:00,06:59:00,3753,25,7868.348,0
3377375,07:00:00,07:00:00,3754,26,8031.4443,
3377375,07:00:00,07:00:00,3756,27,8338.188,0
3377375,07:01:00,07:01:00,3758,28,8540.391,0
3377375,07:01:00,07:01:00,3759,29,8819.01,0
3377375,07:02:00,07:02:00,3760,30,8977.459,0
3377375,07:03:00,07:03:00,3763,31,9350.533,0
3377375,07:03:00,07:03:00,3765,32,9627.058,0
3377375,07:04:00,07:04:00,3768,33,9959.055,0
3377375,07:05:00,07:05:00,3770,34,10111.067,0
3377375,07:05:00,07:05:00,3772,35,10468.066,0
3377375,07:07:00,07:07:00,3774,36,10852.465,
3377375,07:07:00,07:07:00,2271,37,11210.88,0
3377375,07:08:00,07:08:00,2270,38,11533.452,0
3377375,07:09:00,07:09:00,2269,39,11760.328,0
3377375,07:10:00,07:10:00,3776,40,12491.049,0
3377375,07:11:00,07:11:00,3778,41,12786.15,0
3377375,07:12:00,07:12:00,3780,42,13099.685,0
3377375,07:12:00,07:12:00,3781,43,13287.462,0
3377375,07:13:00,07:13:00,3783,44,13522.915,0
3377375,07:13:00,07:13:00,3784,45,13718.152,0
3377375,07:14:00,07:14:00,3786,46,13964.509,0
3377375,07:15:00,07:15:00,3788,47,14260.569,
3377375,07:15:00,07:15:00,3789,48,14463.91,0
3377375,07:15:00,07:15:00,3790,49,14568.907,0
3377375,07:16:00,07:16:00,3791,50,14825.391,0
3377375,07:17:00,07:17:00,3794,51,15231.187,0
3377375,07:18:00,07:18:00,3796,52,15486.343,0
3377375,07:18:00,07:18:00,3797,53,15703.835,0
3377375,07:19:00,07:19:00,3798,54,15935.308,0
3377375,07:20:00,07:20:00,3799,55,16214.653,0
3377375,07:21:00,07:21:00,3801,56,16613.484,0
3377375,07:22:00,07:22:00,3804,57,16993.447,0
3377375,07:22:00,07:22:00,3806,58,17231.58,0
3377375,07:23:00,07:23:00,3807,59,17389.83,0
3377375,07:23:00,07:23:00,15865,60,17677.393,0
3377375,07:24:00,07:24:00,15866,61,17998.854,0
3377375,07:25:00,07:25:00,8528,62,18343.215,0
3377375,07:26:00,07:26:00,14825,63,18515.686,0
3377375,07:26:00,07:26:00,759,64,18820.807,0
3377375,07:27:00,07:27:00,1579,65,18945.031,0
3377375,07:27:00,07:27:00,14499,66,19088.236,0
3377375,07:28:00,07:28:00,7855,67,19329.129,0
3377375,07:30:00,07:30:00,7852,68,19952.11,
3377376,14:40:00,14:40:00,16146,1,0,
3377376,14:42:00,14:42:00,3695,4,1033.6664,0
3377376,14:43:00,14:43:00,3696,5,1432.6495,0
3377376,14:44:00,14:44:00,3697,6,1840.1217,0
3377376,14:45:00,14:45:00,3698,7,2119.1606,0
3377376,14:46:00,14:46:00,3699,8,2552.2192,0
3377376,14:48:00,14:48:00,3700,9,3080.9338,
3377376,14:49:00,14:49:00,3701,10,3543.3687,0
3377376,14:50:00,14:50:00,3703,11,4020.5076,0
3377376,14:50:00,14:50:00,3704,12,4245.189,0
3377376,14:51:00,14:51:00,3705,13,4602.069,0
3377376,14:52:00,14:52:00,15973,14,4791.0815,0
3377376,14:52:00,14:52:00,3707,15,5143.1904,0
3377376,14:53:00,14:53:00,166,16,5544.474,0
3377376,14:54:00,14:54:00,15013,17,5827.632,0
3377376,14:55:00,14:55:00,3744,18,6297.4604,0
3377376,14:56:00,14:56:00,3747,19,6663.0664,0
3377376,14:56:00,14:56:00,3748,20,6820.8213,0
3377376,14:57:00,14:57:00,3749,21,7059.217,0
3377376,14:58:00,14:58:00,3750,22,7277.83,0
3377376,14:58:00,14:58:00,3751,23,7498.8574,0
3377376,14:59:00,14:59:00,3752,24,7670.195,0
3377376,14:59:00,14:59:00,3753,25,7868.348,0
3377376,15:00:00,15:00:00,3754,26,8031.4443,
3377376,15:00:00,15:00:00,3756,27,8338.188,0
3377376,15:01:00,15:01:00,3758,28,8540.391,0
3377376,15:01:00,15:01:00,3759,29,8819.01,0
3377376,15:02:00,15:02:00,3760,30,8977.459,0
3377376,15:03:00,15:03:00,3763,31,9350.533,0
3377376,15:03:00,15:03:00,3765,32,9627.058,0
3377376,15:04:00,15:04:00,3768,33,9959.055,0
3377376,15:05:00,15:05:00,3770,34,10111.067,0
3377376,15:05:00,15:05:00,3772,35,10468.066,0
3377376,15:07:00,15:07:00,3774,36,10852.465,
3377376,15:07:00,15:07:00,2271,37,11210.88,0
3377376,15:08:00,15:08:00,2270,38,11533.452,0
3377376,15:09:00,15:09:00,2269,39,11760.328,0
3377376,15:10:00,15:10:00,3776,40,12491.049,0
3377376,15:11:00,15:11:00,3778,41,12786.15,0
3377376,15:12:00,15:12:00,3780,42,13099.685,0
3377376,15:12:00,15:12:00,3781,43,13287.462,0
3377376,15:13:00,15:13:00,3783,44,13522.915,0
3377376,15:13:00,15:13:00,3784,45,13718.152,0
3377376,15:14:00,15:14:00,3786,46,13964.509,0
3377376,15:15:00,15:15:00,3788,47,14260.569,
3377376,15:15:00,15:15:00,3789,48,14463.91,0
3377376,15:15:00,15:15:00,3790,49,14568.907,0
3377376,15:16:00,15:16:00,3791,50,14825.391,0
3377376,15:17:00,15:17:00,3794,51,15231.187,0
3377376,15:18:00,15:18:00,3796,52,15486.343,0
3377376,15:18:00,15:18:00,3797,53,15703.835,0
3377376,15:19:00,15:19:00,3798,54,15935.308,0
3377376,15:20:00,15:20:00,3799,55,16214.653,0
3377376,15:21:00,15:21:00,3801,56,16613.484,0
3377376,15:22:00,15:22:00,3804,57,16993.447,0
3377376,15:22:00,15:22:00,3806,58,17231.58,0
3377376,15:23:00,15:23:00,3807,59,17389.83,0
3377376,15:23:00,15:23:00,15865,60,17677.393,0
3377376,15:24:00,15:24:00,15866,61,17998.854,0
3377376,15:25:00,15:25:00,8528,62,18343.215,0
3377376,15:26:00,15:26:00,14825,63,18515.686,0
3377376,15:26:00,15:26:00,759,64,18820.807,0
3377376,15:27:00,15:27:00,1579,65,18945.031,0
3377376,15:27:00,15:27:00,14499,66,19088.236,0
3377376,15:28:00,15:28:00,7855,67,19329.129,0
3377376,15:30:00,15:30:00,7852,68,19952.11,
3377378,04:20:00,04:20:00,3754,26,0,
3377378,04:20:00,04:20:00,3756,27,319.239,0
3377378,04:21:00,04:21:00,3758,28,521.44055,0
3377378,04:21:00,04:21:00,3759,29,800.0605,0
3377378,04:22:00,04:22:00,3760,30,958.50885,0
3377378,04:22:00,04:22:00,3763,31,1331.583,0
3377378,04:23:00,04:23:00,3765,32,1608.1082,0
3377378,04:24:00,04:24:00,3768,33,1940.1051,0
3377378,04:24:00,04:24:00,3770,34,2092.118,0
3377378,04:25:00,04:25:00,3772,35,2449.1165,0
3377378,04:26:00,04:26:00,3774,36,2833.5156,
3377378,04:26:00,04:26:00,2271,37,3191.9297,0
3377378,04:27:00,04:27:00,2270,38,3514.5022,0
3377378,04:28:00,04:28:00,2269,39,3741.3787,0
3377378,04:30:00,04:30:00,3776,40,4472.099,0
3377378,04:31:00,04:31:00,3778,41,4767.2007,0
3377378,04:31:00,04:31:00,3780,42,5080.735,0
3377378,04:32:00,04:32:00,3781,43,5268.512,0
3377378,04:32:00,04:32:00,3783,44,5503.9653,0
3377378,04:33:00,04:33:00,3784,45,5699.202,0
3377378,04:34:00,04:34:00,3786,46,5945.559,0
3377378,04:35:00,04:35:00,3788,47,6241.62,
3377378,04:35:00,04:35:00,3789,48,6444.9604,0
3377378,04:35:00,04:35:00,3790,49,6549.9575,0
3377378,04:36:00,04:36:00,3791,50,6806.4404,0
3377378,04:37:00,04:37:00,3794,51,7212.237,0
3377378,04:37:00,04:37:00,3796,52,7467.3926,0
3377378,04:38:00,04:38:00,3797,53,7684.8853,0
3377378,04:38:00,04:38:00,3798,54,7916.3574,0
3377378,04:39:00,04:39:00,3799,55,8195.703,0
3377378,04:40:00,04:40:00,3801,56,8594.534,0
3377378,04:41:00,04:41:00,3804,57,8974.498,0
3377378,04:41:00,04:41:00,3806,58,9212.63,0
3377378,04:42:00,04:42:00,3807,59,9370.88,0
3377378,04:42:00,04:42:00,15865,60,9658.443,0
3377378,04:43:00,04:43:00,15866,61,9979.903,0
3377378,04:44:00,04:44:00,8528,62,10324.265,0
3377378,04:44:00,04:44:00,14825,63,10496.735,0
3377378,04:45:00,04:45:00,759,64,10801.856,0
3377378,04:45:00,04:45:00,1579,65,10926.081,0
3377378,04:45:00,04:45:00,14499,66,11069.287,0
3377378,04:46:00,04:46:00,7855,67,11310.18,0
3377378,04:48:00,04:48:00,7852,68,11933.16,
3377379,08:00:00,08:00:00,16146,1,0,
3377379,08:02:00,08:02:00,3695,4,1033.6664,0
3377379,08:03:00,08:03:00,3696,5,1432.6495,0
3377379,08:04:00,08:04:00,3697,6,1840.1217,0
3377379,08:05:00,08:05:00,3698,7,2119.1606,0
3377379,08:06:00,08:06:00,3699,8,2552.2192,0
3377379,08:08:00,08:08:00,3700,9,3080.9338,
3377379,08:09:00,08:09:00,3701,10,3543.3687,0
3377379,08:10:00,08:10:00,3703,11,4020.5076,0
3377379,08:10:00,08:10:00,3704,12,4245.189,0
3377379,08:11:00,08:11:00,3705,13,4602.069,0
3377379,08:12:00,08:12:00,15973,14,4791.0815,0
3377379,08:12:00,08:12:00,3707,15,5143.1904,0
3377379,08:13:00,08:13:00,166,16,5544.474,0
3377379,08:14:00,08:14:00,15013,17,5827.632,0
3377379,08:15:00,08:15:00,3744,18,6297.4604,0
3377379,08:16:00,08:16:00,3747,19,6663.0664,0
3377379,08:16:00,08:16:00,3748,20,6820.8213,0
3377379,08:17:00,08:17:00,3749,21,7059.217,0
3377379,08:18:00,08:18:00,3750,22,7277.83,0
3377379,08:18:00,08:18:00,3751,23,7498.8574,0
3377379,08:19:00,08:19:00,3752,24,7670.195,0
3377379,08:19:00,08:19:00,3753,25,7868.348,0
3377379,08:20:00,08:20:00,3754,26,8031.4443,
3377379,08:20:00,08:20:00,3756,27,8338.188,0
3377379,08:21:00,08:21:00,3758,28,8540.391,0
3377379,08:21:00,08:21:00,3759,29,8819.01,0
3377379,08:22:00,08:22:00,3760,30,8977.459,0
3377379,08:23:00,08:23:00,3763,31,9350.533,0
3377379,08:23:00,08:23:00,3765,32,9627.058,0
3377379,08:24:00,08:24:00,3768,33,9959.055,0
3377379,08:25:00,08:25:00,3770,34,10111.067,0
3377379,08:25:00,08:25:00,3772,35,10468.066,0
3377379,08:27:00,08:27:00,3774,36,10852.465,
3377379,08:27:00,08:27:00,2271,37,11210.88,0
3377379,08:28:00,08:28:00,2270,38,11533.452,0
3377379,08:29:00,08:29:00,2269,39,11760.328,0
3377379,08:30:00,08:30:00,3776,40,12491.049,0
3377379,08:31:00,08:31:00,3778,41,12786.15,0
3377379,08:32:00,08:32:00,3780,42,13099.685,0
3377379,08:32:00,08:32:00,3781,43,13287.462,0
3377379,08:33:00,08:33:00,3783,44,13522.915,0
3377379,08:33:00,08:33:00,3784,45,13718.152,0
3377379,08:34:00,08:34:00,3786,46,13964.509,0
3377379,08:35:00,08:35:00,3788,47,14260.569,
3377379,08:35:00,08:35:00,3789,48,14463.91,0
3377379,08:35:00,08:35:00,3790,49,14568.907,0
3377379,08:36:00,08:36:00,3791,50,14825.391,0
3377379,08:37:00,08:37:00,3794,51,15231.187,0
3377379,08:38:00,08:38:00,3796,52,15486.343,0
3377379,08:38:00,08:38:00,3797,53,15703.835,0
3377379,08:39:00,08:39:00,3798,54,15935.308,0
3377379,08:40:00,08:40:00,3799,55,16214.653,0
3377379,08:41:00,08:41:00,3801,56,16613.484,0
3377379,08:42:00,08:42:00,3804,57,16993.447,0
3377379,08:42:00,08:42:00,3806,58,17231.58,0
3377379,08:43:00,08:43:00,3807,59,17389.83,0
3377379,08:43:00,08:43:00,15865,60,17677.393,0
3377379,08:44:00,08:44:00,15866,61,17998.854,0
3377379,08:45:00,08:45:00,8528,62,18343.215,0
3377379,08:46:00,08:46:00,14825,63,18515.686,0
3377379,08:46:00,08:46:00,759,64,18820.807,0
3377379,08:47:00,08:47:00,1579,65,18945.031,0
3377379,08:47:00,08:47:00,14499,66,19088.236,0
3377379,08:48:00,08:48:00,7855,67,19329.129,0
3377379,08:50:00,08:50:00,7852,68,19952.11,
3377380,08:40:00,08:40:00,16146,1,0,
3377380,08:42:00,08:42:00,3695,4,1033.6664,0
3377380,08:43:00,08:43:00,3696,5,1432.6495,0
3377380,08:44:00,08:44:00,3697,6,1840.1217,0
3377380,08:45:00,08:45:00,3698,7,2119.1606,0
3377380,08:46:00,08:46:00,3699,8,2552.2192,0
3377380,08:48:00,08:48:00,3700,9,3080.9338,
3377380,08:49:00,08:49:00,3701,10,3543.3687,0
3377380,08:50:00,08:50:00,3703,11,4020.5076,0
3377380,08:50:00,08:50:00,3704,12,4245.189,0
3377380,08:51:00,08:51:00,3705,13,4602.069,0
3377380,08:52:00,08:52:00,15973,14,4791.0815,0
3377380,08:52:00,08:52:00,3707,15,5143.1904,0
3377380,08:53:00,08:53:00,166,16,5544.474,0
3377380,08:54:00,08:54:00,15013,17,5827.632,0
3377380,08:55:00,08:55:00,3744,18,6297.4604,0
3377380,08:56:00,08:56:00,3747,19,6663.0664,0
3377380,08:56:00,08:56:00,3748,20,6820.8213,0
3377380,08:57:00,08:57:00,3749,21,7059.217,0
3377380,08:58:00,08:58:00,3750,22,7277.83,0
3377380,08:58:00,08:58:00,3751,23,7498.8574,0
3377380,08:59:00,08:59:00,3752,24,7670.195,0
3377380,08:59:00,08:59:00,3753,25,7868.348,0
3377380,09:00:00,09:00:00,3754,26,8031.4443,
3377380,09:00:00,09:00:00,3756,27,8338.188,0
3377380,09:01:00,09:01:00,3758,28,8540.391,0
3377380,09:01:00,09:01:00,3759,29,8819.01,0
3377380,09:02:00,09:02:00,3760,30,8977.459,0
3377380,09:03:00,09:03:00,3763,31,9350.533,0
3377380,09:03:00,09:03:00,3765,32,9627.058,0
3377380,09:04:00,09:04:00,3768,33,9959.055,0
3377380,09:05:00,09:05:00,3770,34,10111.067,0
3377380,09:05:00,09:05:00,3772,35,10468.066,0
3377380,09:07:00,09:07:00,3774,36,10852.465,
3377380,09:07:00,09:07:00,2271,37,11210.88,0
3377380,09:08:00,09:08:00,2270,38,11533.452,0
3377380,09:09:00,09:09:00,2269,39,11760.328,0
3377380,09:10:00,09:10:00,3776,40,12491.049,0
3377380,09:11:00,09:11:00,3778,41,12786.15,0
3377380,09:12:00,09:12:00,3780,42,13099.685,0
3377380,09:12:00,09:12:00,3781,43,13287.462,0
3377380,09:13:00,09:13:00,3783,44,13522.915,0
3377380,09:13:00,09:13:00,3784,45,13718.152,0
3377380,09:14:00,09:14:00,3786,46,13964.509,0
3377380,09:15:00,09:15:00,3788,47,14260.569,
3377380,09:15:00,09:15:00,3789,48,14463.91,0
3377380,09:15:00,09:15:00,3790,49,14568.907,0
3377380,09:16:00,09:16:00,3791,50,14825.391,0
3377380,09:17:00,09:17:00,3794,51,15231.187,0
3377380,09:18:00,09:18:00,3796,52,15486.343,0
3377380,09:18:00,09:18:00,3797,53,15703.835,0
3377380,09:19:00,09:19:00,3798,54,15935.308,0
3377380,09:20:00,09:20:00,3799,55,16214.653,0
3377380,09:21:00,09:21:00,3801,56,16613.484,0
3377380,09:22:00,09:22:00,3804,57,16993.447,0
3377380,09:22:00,09:22:00,3806,58,17231.58,0
3377380,09:23:00,09:23:00,3807,59,17389.83,0
3377380,09:23:00,09:23:00,15865,60,17677.393,0
3377380,09:24:00,09:24:00,15866,61,17998.854,0
3377380,09:25:00,09:25:00,8528,62,18343.215,0
3377380,09:26:00,09:26:00,14825,63,18515.686,0
3377380,09:26:00,09:26:00,759,64,18820.807,0
3377380,09:27:00,09:27:00,1579,65,18945.031,0
3377380,09:27:00,09:27:00,14499,66,19088.236,0
3377380,09:28:00,09:28:00,7855,67,19329.129,0
3377380,09:30:00,09:30:00,7852,68,19952.11,
3377381,10:00:00,10:00:00,16146,1,0,
3377381,10:02:00,10:02:00,3695,4,1033.6664,0
3377381,10:03:00,10:03:00,3696,5,1432.6495,0
3377381,10:04:00,10:04:00,3697,6,1840.1217,0
3377381,10:05:00,10:05:00,3698,7,2119.1606,0
3377381,10:06:00,10:06:00,3699,8,2552.2192,0
3377381,10:08:00,10:08:00,3700,9,3080.9338,
3377381,10:09:00,10:09:00,3701,10,3543.3687,0
3377381,10:10:00,10:10:00,3703,11,4020.5076,0
3377381,10:10:00,10:10:00,3704,12,4245.189,0
3377381,10:11:00,10:11:00,3705,13,4602.069,0
3377381,10:12:00,10:12:00,15973,14,4791.0815,0
3377381,10:12:00,10:12:00,3707,15,5143.1904,0
3377381,10:13:00,10:13:00,166,16,5544.474,0
3377381,10:14:00,10:14:00,15013,17,5827.632,0
3377381,10:15:00,10:15:00,3744,18,6297.4604,0
3377381,10:16:00,10:16:00,3747,19,6663.0664,0
3377381,10:16:00,10:16:00,3748,20,6820.8213,0
3377381,10:17:00,10:17:00,3749,21,7059.217,0
3377381,10:18:00,10:18:00,3750,22,7277.83,0
3377381,10:18:00,10:18:00,3751,23,7498.8574,0
3377381,10:19:00,10:19:00,3752,24,7670.195,0
3377381,10:19:00,10:19:00,3753,25,7868.348,0
3377381,10:20:00,10:20:00,3754,26,8031.4443,
3377381,10:20:00,10:20:00,3756,27,8338.188,0
3377381,10:21:00,10:21:00,3758,28,8540.391,0
3377381,10:21:00,10:21:00,3759,29,8819.01,0
3377381,10:22:00,10:22:00,3760,30,8977.459,0
3377381,10:23:00,10:23:00,3763,31,9350.533,0
3377381,10:23:00,10:23:00,3765,32,9627.058,0
3377381,10:24:00,10:24:00,3768,33,9959.055,0
3377381,10:25:00,10:25:00,3770,34,10111.067,0
3377381,10:25:00,10:25:00,3772,35,10468.066,0
3377381,10:27:00,10:27:00,3774,36,10852.465,
3377381,10:27:00,10:27:00,2271,37,11210.88,0
3377381,10:28:00,10:28:00,2270,38,11533.452,0
3377381,10:29:00,10:29:00,2269,39,11760.328,0
3377381,10:30:00,10:30:00,3776,40,12491.049,0
3377381,10:31:00,10:31:00,3778,41,12786.15,0
3377381,10:32:00,10:32:00,3780,42,13099.685,0
3377381,10:32:00,10:32:00,3781,43,13287.462,0
3377381,10:33:00,10:33:00,3783,44,13522.915,0
3377381,10:33:00,10:33:00,3784,45,13718.152,0
3377381,10:34:00,10:34:00,3786,46,13964.509,0
3377381,10:35:00,10:35:00,3788,47,14260.569,
3377381,10:35:00,10:35:00,3789,48,14463.91,0
3377381,10:35:00,10:35:00,3790,49,14568.907,0
3377381,10:36:00,10:36:00,3791,50,14825.391,0
3377381,10:37:00,10:37:00,3794,51,15231.187,0
3377381,10:38:00,10:38:00,3796,52,15486.343,0
3377381,10:38:00,10:38:00,3797,53,15703.835,0
3377381,10:39:00,10:39:00,3798,54,15935.308,0
3377381,10:40:00,10:40:00,3799,55,16214.653,0
3377381,10:41:00,10:41:00,3801,56,16613.484,0
3377381,10:42:00,10:42:00,3804,57,16993.447,0
3377381,10:42:00,10:42:00,3806,58,17231.58,0
3377381,10:43:00,10:43:00,3807,59,17389.83,0
3377381,10:43:00,10:43:00,15865,60,17677.393,0
3377381,10:44:00,10:44:00,15866,61,17998.854,0
3377381,10:45:00,10:45:00,8528,62,18343.215,0
3377381,10:46:00,10:46:00,14825,63,18515.686,0
3377381,10:46:00,10:46:00,759,64,18820.807,0
3377381,10:47:00,10:47:00,1579,65,18945.031,0
3377381,10:47:00,10:47:00,14499,66,19088.236,0
3377381,10:48:00,10:48:00,7855,67,19329.129,0
3377381,10:50:00,10:50:00,7852,68,19952.11,
3377382,10:40:00,10:40:00,16146,1,0,
3377382,10:42:00,10:42:00,3695,4,1033.6664,0
3377382,10:43:00,10:43:00,3696,5,1432.6495,0
3377382,10:44:00,10:44:00,3697,6,1840.1217,0
3377382,10:45:00,10:45:00,3698,7,2119.1606,0
3377382,10:46:00,10:46:00,3699,8,2552.2192,0
3377382,10:48:00,10:48:00,3700,9,3080.9338,
3377382,10:49:00,10:49:00,3701,10,3543.3687,0
3377382,10:50:00,10:50:00,3703,11,4020.5076,0
3377382,10:50:00,10:50:00,3704,12,4245.189,0
3377382,10:51:00,10:51:00,3705,13,4602.069,0
3377382,10:52:00,10:52:00,15973,14,4791.0815,0
3377382,10:52:00,10:52:00,3707,15,5143.1904,0
3377382,10:53:00,10:53:00,166,16,5544.474,0
3377382,10:54:00,10:54:00,15013,17,5827.632,0
3377382,10:55:00,10:55:00,3744,18,6297.4604,0
3377382,10:56:00,10:56:00,3747,19,6663.0664,0
3377382,10:56:00,10:56:00,3748,20,6820.8213,0
3377382,10:57:00,10:57:00,3749,21,7059.217,0
3377382,10:58:00,10:58:00,3750,22,7277.83,0
3377382,10:58:00,10:58:00,3751,23,7498.8574,0
3377382,10:59:00,10:59:00,3752,24,7670.195,0
3377382,10:59:00,10:59:00,3753,25,7868.348,0
3377382,11:00:00,11:00:00,3754,26,8031.4443,
3377382,11:00:00,11:00:00,3756,27,8338.188,0
3377382,11:01:00,11:01:00,3758,28,8540.391,0
3377382,11:01:00,11:01:00,3759,29,8819.01,0
3377382,11:02:00,11:02:00,3760,30,8977.459,0
3377382,11:03:00,11:03:00,3763,31,9350.533,0
3377382,11:03:00,11:03:00,3765,32,9627.058,0
3377382,11:04:00,11:04:00,3768,33,9959.055,0
3377382,11:05:00,11:05:00,3770,34,10111.067,0
3377382,11:05:00,11:05:00,3772,35,10468.066,0
3377382,11:07:00,11:07:00,3774,36,10852.465,
3377382,11:07:00,11:07:00,2271,37,11210.88,0
3377382,11:08:00,11:08:00,2270,38,11533.452,0
3377382,11:09:00,11:09:00,2269,39,11760.328,0
3377382,11:10:00,11:10:00,3776,40,12491.049,0
3377382,11:11:00,11:11:00,3778,41,12786.15,0
3377382,11:12:00,11:12:00,3780,42,13099.685,0
3377382,11:12:00,11:12:00,3781,43,13287.462,0
3377382,11:13:00,11:13:00,3783,44,13522.915,0
3377382,11:13:00,11:13:00,3784,45,13718.152,0
3377382,11:14:00,11:14:00,3786,46,13964.509,0
3377382,11:15:00,11:15:00,3788,47,14260.569,
3377382,11:15:00,11:15:00,3789,48,14463.91,0
3377382,11:15:00,11:15:00,3790,49,14568.907,0
3377382,11:16:00,11:16:00,3791,50,14825.391,0
3377382,11:17:00,11:17:00,3794,51,15231.187,0
3377382,11:18:00,11:18:00,3796,52,15486.343,0
3377382,11:18:00,11:18:00,3797,53,15703.835,0
3377382,11:19:00,11:19:00,3798,54,15935.308,0
3377382,11:20:00,11:20:00,3799,55,16214.653,0
3377382,11:21:00,11:21:00,3801,56,16613.484,0
3377382,11:22:00,11:22:00,3804,57,16993.447,0
3377382,11:22:00,11:22:00,3806,58,17231.58,0
3377382,11:23:00,11:23:00,3807,59,17389.83,0
3377382,11:23:00,11:23:00,15865,60,17677.393,0
3377382,11:24:00,11:24:00,15866,61,17998.854,0
3377382,11:25:00,11:25:00,8528,62,18343.215,0
3377382,11:26:00,11:26:00,14825,63,18515.686,0
3377382,11:26:00,11:26:00,759,64,18820.807,0
3377382,11:27:00,11:27:00,1579,65,18945.031,0
3377382,11:27:00,11:27:00,14499,66,19088.236,0
3377382,11:28:00,11:28:00,7855,67,19329.129,0
3377382,11:30:00,11:30:00,7852,68,19952.11,
3377383,11:20:00,11:20:00,16146,1,0,
3377383,11:22:00,11:22:00,3695,4,1033.6664,0
3377383,11:23:00,11:23:00,3696,5,1432.6495,0
3377383,11:24:00,11:24:00,3697,6,1840.1217,0
3377383,11:25:00,11:25:00,3698,7,2119.1606,0
3377383,11:26:00,11:26:00,3699,8,2552.2192,0
3377383,11:28:00,11:28:00,3700,9,3080.9338,
3377383,11:29:00,11:29:00,3701,10,3543.3687,0
3377383,11:30:00,11:30:00,3703,11,4020.5076,0
3377383,11:30:00,11:30:00,3704,12,4245.189,0
3377383,11:31:00,11:31:00,3705,13,4602.069,0
3377383,11:32:00,11:32:00,15973,14,4791.0815,0
3377383,11:32:00,11:32:00,3707,15,5143.1904,0
3377383,11:33:00,11:33:00,166,16,5544.474,0
3377383,11:34:00,11:34:00,15013,17,5827.632,0
3377383,11:35:00,11:35:00,3744,18,6297.4604,0
3377383,11:36:00,11:36:00,3747,19,6663.0664,0
3377383,11:36:00,11:36:00,3748,20,6820.8213,0
3377383,11:37:00,11:37:00,3749,21,7059.217,0
3377383,11:38:00,11:38:00,3750,22,7277.83,0
3377383,11:38:00,11:38:00,3751,23,7498.8574,0
3377383,11:39:00,11:39:00,3752,24,7670.195,0
3377383,11:39:00,11:39:00,3753,25,7868.348,0
3377383,11:40:00,11:40:00,3754,26,8031.4443,
3377383,11:40:00,11:40:00,3756,27,8338.188,0
3377383,11:41:00,11:41:00,3758,28,8540.391,0
3377383,11:41:00,11:41:00,3759,29,8819.01,0
3377383,11:42:00,11:42:00,3760,30,8977.459,0
3377383,11:43:00,11:43:00,3763,31,9350.533,0
3377383,11:43:00,11:43:00,3765,32,9627.058,0
3377383,11:44:00,11:44:00,3768,33,9959.055,0
3377383,11:45:00,11:45:00,3770,34,10111.067,0
3377383,11:45:00,11:45:00,3772,35,10468.066,0
3377383,11:47:00,11:47:00,3774,36,10852.465,
3377383,11:47:00,11:47:00,2271,37,11210.88,0
3377383,11:48:00,11:48:00,2270,38,11533.452,0
3377383,11:49:00,11:49:00,2269,39,11760.328,0
3377383,11:50:00,11:50:00,3776,40,12491.049,0
3377383,11:51:00,11:51:00,3778,41,12786.15,0
3377383,11:52:00,11:52:00,3780,42,13099.685,0
3377383,11:52:00,11:52:00,3781,43,13287.462,0
3377383,11:53:00,11:53:00,3783,44,13522.915,0
3377383,11:53:00,11:53:00,3784,45,13718.152,0
3377383,11:54:00,11:54:00,3786,46,13964.509,0
3377383,11:55:00,11:55:00,3788,47,14260.569,
3377383,11:55:00,11:55:00,3789,48,14463.91,0
3377383,11:55:00,11:55:00,3790,49,14568.907,0
3377383,11:56:00,11:56:00,3791,50,14825.391,0
3377383,11:57:00,11:57:00,3794,51,15231.187,0
3377383,11:58:00,11:58:00,3796,52,15486.343,0
3377383,11:58:00,11:58:00,3797,53,15703.835,0
3377383,11:59:00,11:59:00,3798,54,15935.308,0
3377383,12:00:00,12:00:00,3799,55,16214.653,0
3377383,12:01:00,12:01:00,3801,56,16613.484,0
3377383,12:02:00,12:02:00,3804,57,16993.447,0
3377383,12:02:00,12:02:00,3806,58,17231.58,0
3377383,12:03:00,12:03:00,3807,59,17389.83,0
3377383,12:03:00,12:03:00,15865,60,17677.393,0
3377383,12:04:00,12:04:00,15866,61,17998.854,0
3377383,12:05:00,12:05:00,8528,62,18343.215,0
3377383,12:06:00,12:06:00,14825,63,18515.686,0
3377383,12:06:00,12:06:00,759,64,18820.807,0
3377383,12:07:00,12:07:00,1579,65,18945.031,0
3377383,12:07:00,12:07:00,14499,66,19088.236,0
3377383,12:08:00,12:08:00,7855,67,19329.129,0
3377383,12:10:00,12:10:00,7852,68,19952.11,
3377384,12:00:00,12:00:00,16146,1,0,
3377384,12:02:00,12:02:00,3695,4,1033.6664,0
3377384,12:03:00,12:03:00,3696,5,1432.6495,0
3377384,12:04:00,12:04:00,3697,6,1840.1217,0
3377384,12:05:00,12:05:00,3698,7,2119.1606,0
3377384,12:06:00,12:06:00,3699,8,2552.2192,0
3377384,12:08:00,12:08:00,3700,9,3080.9338,
3377384,12:09:00,12:09:00,3701,10,3543.3687,0
3377384,12:10:00,12:10:00,3703,11,4020.5076,0
3377384,12:10:00,12:10:00,3704,12,4245.189,0
3377384,12:11:00,12:11:00,3705,13,4602.069,0
3377384,12:12:00,12:12:00,15973,14,4791.0815,0
3377384,12:12:00,12:12:00,3707,15,5143.1904,0
3377384,12:13:00,12:13:00,166,16,5544.474,0
3377384,12:14:00,12:14:00,15013,17,5827.632,0
3377384,12:15:00,12:15:00,3744,18,6297.4604,0
3377384,12:16:00,12:16:00,3747,19,6663.0664,0
3377384,12:16:00,12:16:00,3748,20,6820.8213,0
3377384,12:17:00,12:17:00,3749,21,7059.217,0
3377384,12:18:00,12:18:00,3750,22,7277.83,0
3377384,12:18:00,12:18:00,3751,23,7498.8574,0
3377384,12:19:00,12:19:00,3752,24,7670.195,0
3377384,12:19:00,12:19:00,3753,25,7868.348,0
3377384,12:20:00,12:20:00,3754,26,8031.4443,
3377384,12:20:00,12:20:00,3756,27,8338.188,0
3377384,12:21:00,12:21:00,3758,28,8540.391,0
3377384,12:21:00,12:21:00,3759,29,8819.01,0
3377384,12:22:00,12:22:00,3760,30,8977.459,0
3377384,12:23:00,12:23:00,3763,31,9350.533,0
3377384,12:23:00,12:23:00,3765,32,9627.058,0
3377384,12:24:00,12:24:00,3768,33,9959.055,0
3377384,12:25:00,12:25:00,3770,34,10111.067,0
3377384,12:25:00,12:25:00,3772,35,10468.066,0
3377384,12:27:00,12:27:00,3774,36,10852.465,
3377384,12:27:00,12:27:00,2271,37,11210.88,0
3377384,12:28:00,12:28:00,2270,38,11533.452,0
3377384,12:29:00,12:29:00,2269,39,11760.328,0
3377384,12:30:00,12:30:00,3776,40,12491.049,0
3377384,12:31:00,12:31:00,3778,41,12786.15,0
3377384,12:32:00,12:32:00,3780,42,13099.685,0
3377384,12:32:00,12:32:00,3781,43,13287.462,0
3377384,12:33:00,12:33:00,3783,44,13522.915,0
3377384,12:33:00,12:33:00,3784,45,13718.152,0
3377384,12:34:00,12:34:00,3786,46,13964.509,0
3377384,12:35:00,12:35:00,3788,47,14260.569,
3377384,12:35:00,12:35:00,3789,48,14463.91,0
3377384,12:35:00,12:35:00,3790,49,14568.907,0
3377384,12:36:00,12:36:00,3791,50,14825.391,0
3377384,12:37:00,12:37:00,3794,51,15231.187,0
3377384,12:38:00,12:38:00,3796,52,15486.343,0
3377384,12:38:00,12:38:00,3797,53,15703.835,0
3377384,12:39:00,12:39:00,3798,54,15935.308,0
3377384,12:40:00,12:40:00,3799,55,16214.653,0
3377384,12:41:00,12:41:00,3801,56,16613.484,0
3377384,12:42:00,12:42:00,3804,57,16993.447,0
3377384,12:42:00,12:42:00,3806,58,17231.58,0
3377384,12:43:00,12:43:00,3807,59,17389.83,0
3377384,12:43:00,12:43:00,15865,60,17677.393,0
3377384,12:44:00,12:44:00,15866,61,17998.854,0
3377384,12:45:00,12:45:00,8528,62,18343.215,0
3377384,12:46:00,12:46:00,14825,63,18515.686,0
3377384,12:46:00,12:46:00,759,64,18820.807,0
3377384,12:47:00,12:47:00,1579,65,18945.031,0
3377384,12:47:00,12:47:00,14499,66,19088.236,0
3377384,12:48:00,12:48:00,7855,67,19329.129,0
3377384,12:50:00,12:50:00,7852,68,19952.11,
3377385,07:20:00,07:20:00,16146,1,0,
3377385,07:22:00,07:22:00,3695,4,1033.6664,0
3377385,07:23:00,07:23:00,3696,5,1432.6495,0
3377385,07:24:00,07:24:00,3697,6,1840.1217,0
3377385,07:25:00,07:25:00,3698,7,2119.1606,0
3377385,07:26:00,07:26:00,3699,8,2552.2192,0
3377385,07:28:00,07:28:00,3700,9,3080.9338,
3377385,07:29:00,07:29:00,3701,10,3543.3687,0
3377385,07:30:00,07:30:00,3703,11,4020.5076,0
3377385,07:30:00,07:30:00,3704,12,4245.189,0
3377385,07:31:00,07:31:00,3705,13,4602.069,0
3377385,07:32:00,07:32:00,15973,14,4791.0815,0
3377385,07:32:00,07:32:00,3707,15,5143.1904,0
3377385,07:33:00,07:33:00,166,16,5544.474,0
3377385,07:34:00,07:34:00,15013,17,5827.632,0
3377385,07:35:00,07:35:00,3744,18,6297.4604,0
3377385,07:36:00,07:36:00,3747,19,6663.0664,0
3377385,07:36:00,07:36:00,3748,20,6820.8213,0
3377385,07:37:00,07:37:00,3749,21,7059.217,0
3377385,07:38:00,07:38:00,3750,22,7277.83,0
3377385,07:38:00,07:38:00,3751,23,7498.8574,0
3377385,07:39:00,07:39:00,3752,24,7670.195,0
3377385,07:39:00,07:39:00,3753,25,7868.348,0
3377385,07:40:00,07:40:00,3754,26,8031.4443,
3377385,07:40:00,07:40:00,3756,27,8338.188,0
3377385,07:41:00,07:41:00,3758,28,8540.391,0
3377385,07:41:00,07:41:00,3759,29,8819.01,0
3377385,07:42:00,07:42:00,3760,30,8977.459,0
3377385,07:43:00,07:43:00,3763,31,9350.533,0
3377385,07:43:00,07:43:00,3765,32,9627.058,0
3377385,07:44:00,07:44:00,3768,33,9959.055,0
3377385,07:45:00,07:45:00,3770,34,10111.067,0
3377385,07:45:00,07:45:00,3772,35,10468.066,0
3377385,07:47:00,07:47:00,3774,36,10852.465,
3377385,07:47:00,07:47:00,2271,37,11210.88,0
3377385,07:48:00,07:48:00,2270,38,11533.452,0
3377385,07:49:00,07:49:00,2269,39,11760.328,0
3377385,07:50:00,07:50:00,3776,40,12491.049,0
3377385,07:51:00,07:51:00,3778,41,12786.15,0
3377385,07:52:00,07:52:00,3780,42,13099.685,0
3377385,07:52:00,07:52:00,3781,43,13287.462,0
3377385,07:53:00,07:53:00,3783,44,13522.915,0
3377385,07:53:00,07:53:00,3784,45,13718.152,0
3377385,07:54:00,07:54:00,3786,46,13964.509,0
3377385,07:55:00,07:55:00,3788,47,14260.569,
3377385,07:55:00,07:55:00,3789,48,14463.91,0
3377385,07:55:00,07:55:00,3790,49,14568.907,0
3377385,07:56:00,07:56:00,3791,50,14825.391,0
3377385,07:57:00,07:57:00,3794,51,15231.187,0
3377385,07:58:00,07:58:00,3796,52,15486.343,0
3377385,07:58:00,07:58:00,3797,53,15703.835,0
3377385,07:59:00,07:59:00,3798,54,15935.308,0
3377385,08:00:00,08:00:00,3799,55,16214.653,0
3377385,08:01:00,08:01:00,3801,56,16613.484,0
3377385,08:02:00,08:02:00,3804,57,16993.447,0
3377385,08:02:00,08:02:00,3806,58,17231.58,0
3377385,08:03:00,08:03:00,3807,59,17389.83,0
3377385,08:03:00,08:03:00,15865,60,17677.393,0
3377385,08:04:00,08:04:00,15866,61,17998.854,0
3377385,08:05:00,08:05:00,8528,62,18343.215,0
3377385,08:06:00,08:06:00,14825,63,18515.686,0
3377385,08:06:00,08:06:00,759,64,18820.807,0
3377385,08:07:00,08:07:00,1579,65,18945.031,0
3377385,08:07:00,08:07:00,14499,66,19088.236,0
3377385,08:08:00,08:08:00,7855,67,19329.129,0
3377385,08:10:00,08:10:00,7852,68,19952.11,
3377386,12:40:00,12:40:00,16146,1,0,
3377386,12:42:00,12:42:00,3695,4,1033.6664,0
3377386,12:43:00,12:43:00,3696,5,1432.6495,0
3377386,12:44:00,12:44:00,3697,6,1840.1217,0
3377386,12:45:00,12:45:00,3698,7,2119.1606,0
3377386,12:46:00,12:46:00,3699,8,2552.2192,0
3377386,12:48:00,12:48:00,3700,9,3080.9338,
3377386,12:49:00,12:49:00,3701,10,3543.3687,0
3377386,12:50:00,12:50:00,3703,11,4020.5076,0
3377386,12:50:00,12:50:00,3704,12,4245.189,0
3377386,12:51:00,12:51:00,3705,13,4602.069,0
3377386,12:52:00,12:52:00,15973,14,4791.0815,0
3377386,12:52:00,12:52:00,3707,15,5143.1904,0
3377386,12:53:00,12:53:00,166,16,5544.474,0
3377386,12:54:00,12:54:00,15013,17,5827.632,0
3377386,12:55:00,12:55:00,3744,18,6297.4604,0
3377386,12:56:00,12:56:00,3747,19,6663.0664,0
3377386,12:56:00,12:56:00,3748,20,6820.8213,0
3377386,12:57:00,12:57:00,3749,21,7059.217,0
3377386,12:58:00,12:58:00,3750,22,7277.83,0
3377386,12:58:00,12:58:00,3751,23,7498.8574,0
3377386,12:59:00,12:59:00,3752,24,7670.195,0
3377386,12:59:00,12:59:00,3753,25,7868.348,0
3377386,13:00:00,13:00:00,3754,26,8031.4443,
3377386,13:00:00,13:00:00,3756,27,8338.188,0
3377386,13:01:00,13:01:00,3758,28,8540.391,0
3377386,13:01:00,13:01:00,3759,29,8819.01,0
3377386,13:02:00,13:02:00,3760,30,8977.459,0
3377386,13:03:00,13:03:00,3763,31,9350.533,0
3377386,13:03:00,13:03:00,3765,32,9627.058,0
3377386,13:04:00,13:04:00,3768,33,9959.055,0
3377386,13:05:00,13:05:00,3770,34,10111.067,0
3377386,13:05:00,13:05:00,3772,35,10468.066,0
3377386,13:07:00,13:07:00,3774,36,10852.465,
3377386,13:07:00,13:07:00,2271,37,11210.88,0
3377386,13:08:00,13:08:00,2270,38,11533.452,0
3377386,13:09:00,13:09:00,2269,39,11760.328,0
3377386,13:10:00,13:10:00,3776,40,12491.049,0
3377386,13:11:00,13:11:00,3778,41,12786.15,0
3377386,13:12:00,13:12:00,3780,42,13099.685,0
3377386,13:12:00,13:12:00,3781,43,13287.462,0
3377386,13:13:00,13:13:00,3783,44,13522.915,0
3377386,13:13:00,13:13:00,3784,45,13718.152,0
3377386,13:14:00,13:14:00,3786,46,13964.509,0
3377386,13:15:00,13:15:00,3788,47,14260.569,
3377386,13:15:00,13:15:00,3789,48,14463.91,0
3377386,13:15:00,13:15:00,3790,49,14568.907,0
3377386,13:16:00,13:16:00,3791,50,14825.391,0
3377386,13:17:00,13:17:00,3794,51,15231.187,0
3377386,13:18:00,13:18:00,3796,52,15486.343,0
3377386,13:18:00,13:18:00,3797,53,15703.835,0
3377386,13:19:00,13:19:00,3798,54,15935.308,0
3377386,13:20:00,13:20:00,3799,55,16214.653,0
3377386,13:21:00,13:21:00,3801,56,16613.484,0
3377386,13:22:00,13:22:00,3804,57,16993.447,0
3377386,13:22:00,13:22:00,3806,58,17231.58,0
3377386,13:23:00,13:23:00,3807,59,17389.83,0
3377386,13:23:00,13:23:00,15865,60,17677.393,0
3377386,13:24:00,13:24:00,15866,61,17998.854,0
3377386,13:25:00,13:25:00,8528,62,18343.215,0
3377386,13:26:00,13:26:00,14825,63,18515.686,0
3377386,13:26:00,13:26:00,759,64,18820.807,0
3377386,13:27:00,13:27:00,1579,65,18945.031,0
3377386,13:27:00,13:27:00,14499,66,19088.236,0
3377386,13:28:00,13:28:00,7855,67,19329.129,0
3377386,13:30:00,13:30:00,7852,68,19952.11,
3377387,14:00:00,14:00:00,16146,1,0,
3377387,14:02:00,14:02:00,3695,4,1033.6664,0
3377387,14:03:00,14:03:00,3696,5,1432.6495,0
3377387,14:04:00,14:04:00,3697,6,1840.1217,0
3377387,14:05:00,14:05:00,3698,7,2119.1606,0
3377387,14:06:00,14:06:00,3699,8,2552.2192,0
3377387,14:08:00,14:08:00,3700,9,3080.9338,
3377387,14:09:00,14:09:00,3701,10,3543.3687,0
3377387,14:10:00,14:10:00,3703,11,4020.5076,0
3377387,14:10:00,14:10:00,3704,12,4245.189,0
3377387,14:11:00,14:11:00,3705,13,4602.069,0
3377387,14:12:00,14:12:00,15973,14,4791.0815,0
3377387,14:12:00,14:12:00,3707,15,5143.1904,0
3377387,14:13:00,14:13:00,166,16,5544.474,0
3377387,14:14:00,14:14:00,15013,17,5827.632,0
3377387,14:15:00,14:15:00,3744,18,6297.4604,0
3377387,14:16:00,14:16:00,3747,19,6663.0664,0
3377387,14:16:00,14:16:00,3748,20,6820.8213,0
3377387,14:17:00,14:17:00,3749,21,7059.217,0
3377387,14:18:00,14:18:00,3750,22,7277.83,0
3377387,14:18:00,14:18:00,3751,23,7498.8574,0
3377387,14:19:00,14:19:00,3752,24,7670.195,0
3377387,14:19:00,14:19:00,3753,25,7868.348,0
3377387,14:20:00,14:20:00,3754,26,8031.4443,
3377387,14:20:00,14:20:00,3756,27,8338.188,0
3377387,14:21:00,14:21:00,3758,28,8540.391,0
3377387,14:21:00,14:21:00,3759,29,8819.01,0
3377387,14:22:00,14:22:00,3760,30,8977.459,0
3377387,14:23:00,14:23:00,3763,31,9350.533,0
3377387,14:23:00,14:23:00,3765,32,9627.058,0
3377387,14:24:00,14:24:00,3768,33,9959.055,0
3377387,14:25:00,14:25:00,3770,34,10111.067,0
3377387,14:25:00,14:25:00,3772,35,10468.066,0
3377387,14:27:00,14:27:00,3774,36,10852.465,
3377387,14:27:00,14:27:00,2271,37,11210.88,0
3377387,14:28:00,14:28:00,2270,38,11533.452,0
3377387,14:29:00,14:29:00,2269,39,11760.328,0
3377387,14:30:00,14:30:00,3776,40,12491.049,0
3377387,14:31:00,14:31:00,3778,41,12786.15,0
3377387,14:32:00,14:32:00,3780,42,13099.685,0
3377387,14:32:00,14:32:00,3781,43,13287.462,0
3377387,14:33:00,14:33:00,3783,44,13522.915,0
3377387,14:33:00,14:33:00,3784,45,13718.152,0
3377387,14:34:00,14:34:00,3786,46,13964.509,0
3377387,14:35:00,14:35:00,3788,47,14260.569,
3377387,14:35:00,14:35:00,3789,48,14463.91,0
3377387,14:35:00,14:35:00,3790,49,14568.907,0
3377387,14:36:00,14:36:00,3791,50,14825.391,0
3377387,14:37:00,14:37:00,3794,51,15231.187,0
3377387,14:38:00,14:38:00,3796,52,15486.343,0
3377387,14:38:00,14:38:00,3797,53,15703.835,0
3377387,14:39:00,14:39:00,3798,54,15935.308,0
3377387,14:40:00,14:40:00,3799,55,16214.653,0
3377387,14:41:00,14:41:00,3801,56,16613.484,0
3377387,14:42:00,14:42:00,3804,57,16993.447,0
3377387,14:42:00,14:42:00,3806,58,17231.58,0
3377387,14:43:00,14:43:00,3807,59,17389.83,0
3377387,14:43:00,14:43:00,15865,60,17677.393,0
3377387,14:44:00,14:44:00,15866,61,17998.854,0
3377387,14:45:00,14:45:00,8528,62,18343.215,0
3377387,14:46:00,14:46:00,14825,63,18515.686,0
3377387,14:46:00,14:46:00,759,64,18820.807,0
3377387,14:47:00,14:47:00,1579,65,18945.031,0
3377387,14:47:00,14:47:00,14499,66,19088.236,0
3377387,14:48:00,14:48:00,7855,67,19329.129,0
3377387,14:50:00,14:50:00,7852,68,19952.11,
3377388,13:20:00,13:20:00,16146,1,0,
3377388,13:22:00,13:22:00,3695,4,1033.6664,0
3377388,13:23:00,13:23:00,3696,5,1432.6495,0
3377388,13:24:00,13:24:00,3697,6,1840.1217,0
3377388,13:25:00,13:25:00,3698,7,2119.1606,0
3377388,13:26:00,13:26:00,3699,8,2552.2192,0
3377388,13:28:00,13:28:00,3700,9,3080.9338,
3377388,13:29:00,13:29:00,3701,10,3543.3687,0
3377388,13:30:00,13:30:00,3703,11,4020.5076,0
3377388,13:30:00,13:30:00,3704,12,4245.189,0
3377388,13:31:00,13:31:00,3705,13,4602.069,0
3377388,13:32:00,13:32:00,15973,14,4791.0815,0
3377388,13:32:00,13:32:00,3707,15,5143.1904,0
3377388,13:33:00,13:33:00,166,16,5544.474,0
3377388,13:34:00,13:34:00,15013,17,5827.632,0
3377388,13:35:00,13:35:00,3744,18,6297.4604,0
3377388,13:36:00,13:36:00,3747,19,6663.0664,0
3377388,13:36:00,13:36:00,3748,20,6820.8213,0
3377388,13:37:00,13:37:00,3749,21,7059.217,0
3377388,13:38:00,13:38:00,3750,22,7277.83,0
3377388,13:38:00,13:38:00,3751,23,7498.8574,0
3377388,13:39:00,13:39:00,3752,24,7670.195,0
3377388,13:39:00,13:39:00,3753,25,7868.348,0
3377388,13:40:00,13:40:00,3754,26,8031.4443,
3377388,13:40:00,13:40:00,3756,27,8338.188,0
3377388,13:41:00,13:41:00,3758,28,8540.391,0
3377388,13:41:00,13:41:00,3759,29,8819.01,0
3377388,13:42:00,13:42:00,3760,30,8977.459,0
3377388,13:43:00,13:43:00,3763,31,9350.533,0
3377388,13:43:00,13:43:00,3765,32,9627.058,0
3377388,13:44:00,13:44:00,3768,33,9959.055,0
3377388,13:45:00,13:45:00,3770,34,10111.067,0
3377388,13:45:00,13:45:00,3772,35,10468.066,0
3377388,13:47:00,13:47:00,3774,36,10852.465,
3377388,13:47:00,13:47:00,2271,37,11210.88,0
3377388,13:48:00,13:48:00,2270,38,11533.452,0
3377388,13:49:00,13:49:00,2269,39,11760.328,0
3377388,13:50:00,13:50:00,3776,40,12491.049,0
3377388,13:51:00,13:51:00,3778,41,12786.15,0
3377388,13:52:00,13:52:00,3780,42,13099.685,0
3377388,13:52:00,13:52:00,3781,43,13287.462,0
3377388,13:53:00,13:53:00,3783,44,13522.915,0
3377388,13:53:00,13:53:00,3784,45,13718.152,0
3377388,13:54:00,13:54:00,3786,46,13964.509,0
3377388,13:55:00,13:55:00,3788,47,14260.569,
3377388,13:55:00,13:55:00,3789,48,14463.91,0
3377388,13:55:00,13:55:00,3790,49,14568.907,0
3377388,13:56:00,13:56:00,3791,50,14825.391,0
3377388,13:57:00,13:57:00,3794,51,15231.187,0
3377388,13:58:00,13:58:00,3796,52,15486.343,0
3377388,13:58:00,13:58:00,3797,53,15703.835,0
3377388,13:59:00,13:59:00,3798,54,15935.308,0
3377388,14:00:00,14:00:00,3799,55,16214.653,0
3377388,14:01:00,14:01:00,3801,56,16613.484,0
3377388,14:02:00,14:02:00,3804,57,16993.447,0
3377388,14:02:00,14:02:00,3806,58,17231.58,0
3377388,14:03:00,14:03:00,3807,59,17389.83,0
3377388,14:03:00,14:03:00,15865,60,17677.393,0
3377388,14:04:00,14:04:00,15866,61,17998.854,0
3377388,14:05:00,14:05:00,8528,62,18343.215,0
3377388,14:06:00,14:06:00,14825,63,18515.686,0
3377388,14:06:00,14:06:00,759,64,18820.807,0
3377388,14:07:00,14:07:00,1579,65,18945.031,0
3377388,14:07:00,14:07:00,14499,66,19088.236,0
3377388,14:08:00,14:08:00,7855,67,19329.129,0
3377388,14:10:00,14:10:00,7852,68,19952.11,
3377389,16:40:00,16:40:00,16146,1,0,
3377389,16:42:00,16:42:00,3695,4,1033.6664,0
3377389,16:43:00,16:43:00,3696,5,1432.6495,0
3377389,16:44:00,16:44:00,3697,6,1840.1217,0
3377389,16:45:00,16:45:00,3698,7,2119.1606,0
3377389,16:46:00,16:46:00,3699,8,2552.2192,0
3377389,16:48:00,16:48:00,3700,9,3080.9338,
3377389,16:49:00,16:49:00,3701,10,3543.3687,0
3377389,16:50:00,16:50:00,3703,11,4020.5076,0
3377389,16:50:00,16:50:00,3704,12,4245.189,0
3377389,16:51:00,16:51:00,3705,13,4602.069,0
3377389,16:52:00,16:52:00,15973,14,4791.0815,0
3377389,16:52:00,16:52:00,3707,15,5143.1904,0
3377389,16:53:00,16:53:00,166,16,5544.474,0
3377389,16:54:00,16:54:00,15013,17,5827.632,0
3377389,16:55:00,16:55:00,3744,18,6297.4604,0
3377389,16:56:00,16:56:00,3747,19,6663.0664,0
3377389,16:56:00,16:56:00,3748,20,6820.8213,0
3377389,16:57:00,16:57:00,3749,21,7059.217,0
3377389,16:58:00,16:58:00,3750,22,7277.83,0
3377389,16:58:00,16:58:00,3751,23,7498.8574,0
3377389,16:59:00,16:59:00,3752,24,7670.195,0
3377389,16:59:00,16:59:00,3753,25,7868.348,0
3377389,17:00:00,17:00:00,3754,26,8031.4443,
3377389,17:00:00,17:00:00,3756,27,8338.188,0
3377389,17:01:00,17:01:00,3758,28,8540.391,0
3377389,17:01:00,17:01:00,3759,29,8819.01,0
3377389,17:02:00,17:02:00,3760,30,8977.459,0
3377389,17:03:00,17:03:00,3763,31,9350.533,0
3377389,17:03:00,17:03:00,3765,32,9627.058,0
3377389,17:04:00,17:04:00,3768,33,9959.055,0
3377389,17:05:00,17:05:00,3770,34,10111.067,0
3377389,17:05:00,17:05:00,3772,35,10468.066,0
3377389,17:07:00,17:07:00,3774,36,10852.465,
3377389,17:07:00,17:07:00,2271,37,11210.88,0
3377389,17:08:00,17:08:00,2270,38,11533.452,0
3377389,17:09:00,17:09:00,2269,39,11760.328,0
3377389,17:10:00,17:10:00,3776,40,12491.049,0
3377389,17:11:00,17:11:00,3778,41,12786.15,0
3377389,17:12:00,17:12:00,3780,42,13099.685,0
3377389,17:12:00,17:12:00,3781,43,13287.462,0
3377389,17:13:00,17:13:00,3783,44,13522.915,0
3377389,17:13:00,17:13:00,3784,45,13718.152,0
3377389,17:14:00,17:14:00,3786,46,13964.509,0
3377389,17:15:00,17:15:00,3788,47,14260.569,
3377389,17:15:00,17:15:00,3789,48,14463.91,0
3377389,17:15:00,17:15:00,3790,49,14568.907,0
3377389,17:16:00,17:16:00,3791,50,14825.391,0
3377389,17:17:00,17:17:00,3794,51,15231.187,0
3377389,17:18:00,17:18:00,3796,52,15486.343,0
3377389,17:18:00,17:18:00,3797,53,15703.835,0
3377389,17:19:00,17:19:00,3798,54,15935.308,0
3377389,17:20:00,17:20:00,3799,55,16214.653,0
3377389,17:21:00,17:21:00,3801,56,16613.484,0
3377389,17:22:00,17:22:00,3804,57,16993.447,0
3377389,17:22:00,17:22:00,3806,58,17231.58,0
3377389,17:23:00,17:23:00,3807,59,17389.83,0
3377389,17:23:00,17:23:00,15865,60,17677.393,0
3377389,17:24:00,17:24:00,15866,61,17998.854,0
3377389,17:25:00,17:25:00,8528,62,18343.215,0
3377389,17:26:00,17:26:00,14825,63,18515.686,0
3377389,17:26:00,17:26:00,759,64,18820.807,0
3377389,17:27:00,17:27:00,1579,65,18945.031,0
3377389,17:27:00,17:27:00,14499,66,19088.236,0
3377389,17:28:00,17:28:00,7855,67,19329.129,0
3377389,17:30:00,17:30:00,7852,68,19952.11,
3377390,17:20:00,17:20:00,16146,1,0,
3377390,17:22:00,17:22:00,3695,4,1033.6664,0
3377390,17:23:00,17:23:00,3696,5,1432.6495,0
3377390,17:24:00,17:24:00,3697,6,1840.1217,0
3377390,17:25:00,17:25:00,3698,7,2119.1606,0
3377390,17:26:00,17:26:00,3699,8,2552.2192,0
3377390,17:28:00,17:28:00,3700,9,3080.9338,
3377390,17:29:00,17:29:00,3701,10,3543.3687,0
3377390,17:30:00,17:30:00,3703,11,4020.5076,0
3377390,17:30:00,17:30:00,3704,12,4245.189,0
3377390,17:31:00,17:31:00,3705,13,4602.069,0
3377390,17:32:00,17:32:00,15973,14,4791.0815,0
3377390,17:32:00,17:32:00,3707,15,5143.1904,0
3377390,17:33:00,17:33:00,166,16,5544.474,0
3377390,17:34:00,17:34:00,15013,17,5827.632,0
3377390,17:35:00,17:35:00,3744,18,6297.4604,0
3377390,17:36:00,17:36:00,3747,19,6663.0664,0
3377390,17:36:00,17:36:00,3748,20,6820.8213,0
3377390,17:37:00,17:37:00,3749,21,7059.217,0
3377390,17:38:00,17:38:00,3750,22,7277.83,0
3377390,17:38:00,17:38:00,3751,23,7498.8574,0
3377390,17:39:00,17:39:00,3752,24,7670.195,0
3377390,17:39:00,17:39:00,3753,25,7868.348,0
3377390,17:40:00,17:40:00,3754,26,8031.4443,
3377390,17:40:00,17:40:00,3756,27,8338.188,0
3377390,17:41:00,17:41:00,3758,28,8540.391,0
3377390,17:41:00,17:41:00,3759,29,8819.01,0
3377390,17:42:00,17:42:00,3760,30,8977.459,0
3377390,17:43:00,17:43:00,3763,31,9350.533,0
3377390,17:43:00,17:43:00,3765,32,9627.058,0
3377390,17:44:00,17:44:00,3768,33,9959.055,0
3377390,17:45:00,17:45:00,3770,34,10111.067,0
3377390,17:45:00,17:45:00,3772,35,10468.066,0
3377390,17:47:00,17:47:00,3774,36,10852.465,
3377390,17:47:00,17:47:00,2271,37,11210.88,0
3377390,17:48:00,17:48:00,2270,38,11533.452,0
3377390,17:49:00,17:49:00,2269,39,11760.328,0
3377390,17:50:00,17:50:00,3776,40,12491.049,0
3377390,17:51:00,17:51:00,3778,41,12786.15,0
3377390,17:52:00,17:52:00,3780,42,13099.685,0
3377390,17:52:00,17:52:00,3781,43,13287.462,0
3377390,17:53:00,17:53:00,3783,44,13522.915,0
3377390,17:53:00,17:53:00,3784,45,13718.152,0
3377390,17:54:00,17:54:00,3786,46,13964.509,0
3377390,17:55:00,17:55:00,3788,47,14260.569,
3377390,17:55:00,17:55:00,3789,48,14463.91,0
3377390,17:55:00,17:55:00,3790,49,14568.907,0
3377390,17:56:00,17:56:00,3791,50,14825.391,0
3377390,17:57:00,17:57:00,3794,51,15231.187,0
3377390,17:58:00,17:58:00,3796,52,15486.343,0
3377390,17:58:00,17:58:00,3797,53,15703.835,0
3377390,17:59:00,17:59:00,3798,54,15935.308,0
3377390,18:00:00,18:00:00,3799,55,16214.653,0
3377390,18:01:00,18:01:00,3801,56,16613.484,0
3377390,18:02:00,18:02:00,3804,57,16993.447,0
3377390,18:02:00,18:02:00,3806,58,17231.58,0
3377390,18:03:00,18:03:00,3807,59,17389.83,0
3377390,18:03:00,18:03:00,15865,60,17677.393,0
3377390,18:04:00,18:04:00,15866,61,17998.854,0
3377390,18:05:00,18:05:00,8528,62,18343.215,0
3377390,18:06:00,18:06:00,14825,63,18515.686,0
3377390,18:06:00,18:06:00,759,64,18820.807,0
3377390,18:07:00,18:07:00,1579,65,18945.031,0
3377390,18:07:00,18:07:00,14499,66,19088.236,0
3377390,18:08:00,18:08:00,7855,67,19329.129,0
3377390,18:10:00,18:10:00,7852,68,19952.11,
3377391,18:00:00,18:00:00,16146,1,0,
3377391,18:02:00,18:02:00,3695,4,1033.6664,0
3377391,18:03:00,18:03:00,3696,5,1432.6495,0
3377391,18:04:00,18:04:00,3697,6,1840.1217,0
3377391,18:05:00,18:05:00,3698,7,2119.1606,0
3377391,18:06:00,18:06:00,3699,8,2552.2192,0
3377391,18:08:00,18:08:00,3700,9,3080.9338,
3377391,18:09:00,18:09:00,3701,10,3543.3687,0
3377391,18:10:00,18:10:00,3703,11,4020.5076,0
3377391,18:10:00,18:10:00,3704,12,4245.189,0
3377391,18:11:00,18:11:00,3705,13,4602.069,0
3377391,18:12:00,18:12:00,15973,14,4791.0815,0
3377391,18:12:00,18:12:00,3707,15,5143.1904,0
3377391,18:13:00,18:13:00,166,16,5544.474,0
3377391,18:14:00,18:14:00,15013,17,5827.632,0
3377391,18:15:00,18:15:00,3744,18,6297.4604,0
3377391,18:16:00,18:16:00,3747,19,6663.0664,0
3377391,18:16:00,18:16:00,3748,20,6820.8213,0
3377391,18:17:00,18:17:00,3749,21,7059.217,0
3377391,18:18:00,18:18:00,3750,22,7277.83,0
3377391,18:18:00,18:18:00,3751,23,7498.8574,0
3377391,18:19:00,18:19:00,3752,24,7670.195,0
3377391,18:19:00,18:19:00,3753,25,7868.348,0
3377391,18:20:00,18:20:00,3754,26,8031.4443,
3377391,18:20:00,18:20:00,3756,27,8338.188,0
3377391,18:21:00,18:21:00,3758,28,8540.391,0
3377391,18:21:00,18:21:00,3759,29,8819.01,0
3377391,18:22:00,18:22:00,3760,30,8977.459,0
3377391,18:23:00,18:23:00,3763,31,9350.533,0
3377391,18:23:00,18:23:00,3765,32,9627.058,0
3377391,18:24:00,18:24:00,3768,33,9959.055,0
3377391,18:25:00,18:25:00,3770,34,10111.067,0
3377391,18:25:00,18:25:00,3772,35,10468.066,0
3377391,18:27:00,18:27:00,3774,36,10852.465,
3377391,18:27:00,18:27:00,2271,37,11210.88,0
3377391,18:28:00,18:28:00,2270,38,11533.452,0
3377391,18:29:00,18:29:00,2269,39,11760.328,0
3377391,18:30:00,18:30:00,3776,40,12491.049,0
3377391,18:31:00,18:31:00,3778,41,12786.15,0
3377391,18:32:00,18:32:00,3780,42,13099.685,0
3377391,18:32:00,18:32:00,3781,43,13287.462,0
3377391,18:33:00,18:33:00,3783,44,13522.915,0
3377391,18:33:00,18:33:00,3784,45,13718.152,0
3377391,18:34:00,18:34:00,3786,46,13964.509,0
3377391,18:35:00,18:35:00,3788,47,14260.569,
3377391,18:35:00,18:35:00,3789,48,14463.91,0
3377391,18:35:00,18:35:00,3790,49,14568.907,0
3377391,18:36:00,18:36:00,3791,50,14825.391,0
3377391,18:37:00,18:37:00,3794,51,15231.187,0
3377391,18:38:00,18:38:00,3796,52,15486.343,0
3377391,18:38:00,18:38:00,3797,53,15703.835,0
3377391,18:39:00,18:39:00,3798,54,15935.308,0
3377391,18:40:00,18:40:00,3799,55,16214.653,0
3377391,18:41:00,18:41:00,3801,56,16613.484,0
3377391,18:42:00,18:42:00,3804,57,16993.447,0
3377391,18:42:00,18:42:00,3806,58,17231.58,0
3377391,18:43:00,18:43:00,3807,59,17389.83,0
3377391,18:43:00,18:43:00,15865,60,17677.393,0
3377391,18:44:00,18:44:00,15866,61,17998.854,0
3377391,18:45:00,18:45:00,8528,62,18343.215,0
3377391,18:46:00,18:46:00,14825,63,18515.686,0
3377391,18:46:00,18:46:00,759,64,18820.807,0
3377391,18:47:00,18:47:00,1579,65,18945.031,0
3377391,18:47:00,18:47:00,14499,66,19088.236,0
3377391,18:48:00,18:48:00,7855,67,19329.129,0
3377391,18:50:00,18:50:00,7852,68,19952.11,
3377392,20:00:00,20:00:00,16146,1,0,
3377392,20:02:00,20:02:00,3695,4,1033.6664,0
3377392,20:03:00,20:03:00,3696,5,1432.6495,0
3377392,20:04:00,20:04:00,3697,6,1840.1217,0
3377392,20:04:00,20:04:00,3698,7,2119.1606,0
3377392,20:05:00,20:05:00,3699,8,2552.2192,0
3377392,20:07:00,20:07:00,3700,9,3080.9338,
3377392,20:08:00,20:08:00,3701,10,3543.3687,0
3377392,20:09:00,20:09:00,3703,11,4020.5076,0
3377392,20:09:00,20:09:00,3704,12,4245.189,0
3377392,20:10:00,20:10:00,3705,13,4602.069,0
3377392,20:10:00,20:10:00,15973,14,4791.0815,0
3377392,20:11:00,20:11:00,3707,15,5143.1904,0
3377392,20:12:00,20:12:00,166,16,5544.474,0
3377392,20:13:00,20:13:00,15013,17,5827.632,0
3377392,20:14:00,20:14:00,3744,18,6297.4604,0
3377392,20:14:00,20:14:00,3747,19,6663.0664,0
3377392,20:15:00,20:15:00,3748,20,6820.8213,0
3377392,20:15:00,20:15:00,3749,21,7059.217,0
3377392,20:16:00,20:16:00,3750,22,7277.83,0
3377392,20:16:00,20:16:00,3751,23,7498.8574,0
3377392,20:17:00,20:17:00,3752,24,7670.195,0
3377392,20:17:00,20:17:00,3753,25,7868.348,0
3377392,20:18:00,20:18:00,3754,26,8031.4443,
3377392,20:18:00,20:18:00,3756,27,8338.188,0
3377392,20:19:00,20:19:00,3758,28,8540.391,0
3377392,20:19:00,20:19:00,3759,29,8819.01,0
3377392,20:20:00,20:20:00,3760,30,8977.459,0
3377392,20:21:00,20:21:00,3763,31,9350.533,0
3377392,20:21:00,20:21:00,3765,32,9627.058,0
3377392,20:22:00,20:22:00,3768,33,9959.055,0
3377392,20:23:00,20:23:00,3770,34,10111.067,0
3377392,20:23:00,20:23:00,3772,35,10468.066,0
3377392,20:25:00,20:25:00,3774,36,10852.465,
3377392,20:25:00,20:25:00,2271,37,11210.88,0
3377392,20:26:00,20:26:00,2270,38,11533.452,0
3377392,20:26:00,20:26:00,2269,39,11760.328,0
3377392,20:28:00,20:28:00,3776,40,12491.049,0
3377392,20:28:00,20:28:00,3778,41,12786.15,0
3377392,20:29:00,20:29:00,3780,42,13099.685,0
3377392,20:29:00,20:29:00,3781,43,13287.462,0
3377392,20:30:00,20:30:00,3783,44,13522.915,0
3377392,20:30:00,20:30:00,3784,45,13718.152,0
3377392,20:31:00,20:31:00,3786,46,13964.509,0
3377392,20:32:00,20:32:00,3788,47,14260.569,
3377392,20:32:00,20:32:00,3789,48,14463.91,0
3377392,20:32:00,20:32:00,3790,49,14568.907,0
3377392,20:33:00,20:33:00,3791,50,14825.391,0
3377392,20:34:00,20:34:00,3794,51,15231.187,0
3377392,20:35:00,20:35:00,3796,52,15486.343,0
3377392,20:35:00,20:35:00,3797,53,15703.835,0
3377392,20:36:00,20:36:00,3798,54,15935.308,0
3377392,20:37:00,20:37:00,3799,55,16214.653,0
3377392,20:38:00,20:38:00,3801,56,16613.484,0
3377392,20:39:00,20:39:00,3804,57,16993.447,0
3377392,20:39:00,20:39:00,3806,58,17231.58,0
3377392,20:40:00,20:40:00,3807,59,17389.83,0
3377392,20:40:00,20:40:00,15865,60,17677.393,0
3377392,20:41:00,20:41:00,15866,61,17998.854,0
3377392,20:42:00,20:42:00,8528,62,18343.215,0
3377392,20:43:00,20:43:00,14825,63,18515.686,0
3377392,20:43:00,20:43:00,759,64,18820.807,0
3377392,20:44:00,20:44:00,1579,65,18945.031,0
3377392,20:44:00,20:44:00,14499,66,19088.236,0
3377392,20:45:00,20:45:00,7855,67,19329.129,0
3377392,20:47:00,20:47:00,7852,68,19952.11,
3377393,22:00:00,22:00:00,16146,1,0,
3377393,22:02:00,22:02:00,3695,4,1033.6664,0
3377393,22:03:00,22:03:00,3696,5,1432.6495,0
3377393,22:04:00,22:04:00,3697,6,1840.1217,0
3377393,22:04:00,22:04:00,3698,7,2119.1606,0
3377393,22:05:00,22:05:00,3699,8,2552.2192,0
3377393,22:07:00,22:07:00,3700,9,3080.9338,
3377393,22:08:00,22:08:00,3701,10,3543.3687,0
3377393,22:09:00,22:09:00,3703,11,4020.5076,0
3377393,22:09:00,22:09:00,3704,12,4245.189,0
3377393,22:10:00,22:10:00,3705,13,4602.069,0
3377393,22:10:00,22:10:00,15973,14,4791.0815,0
3377393,22:11:00,22:11:00,3707,15,5143.1904,0
3377393,22:12:00,22:12:00,166,16,5544.474,0
3377393,22:13:00,22:13:00,15013,17,5827.632,0
3377393,22:14:00,22:14:00,3744,18,6297.4604,0
3377393,22:14:00,22:14:00,3747,19,6663.0664,0
3377393,22:15:00,22:15:00,3748,20,6820.8213,0
3377393,22:15:00,22:15:00,3749,21,7059.217,0
3377393,22:16:00,22:16:00,3750,22,7277.83,0
3377393,22:16:00,22:16:00,3751,23,7498.8574,0
3377393,22:17:00,22:17:00,3752,24,7670.195,0
3377393,22:17:00,22:17:00,3753,25,7868.348,0
3377393,22:18:00,22:18:00,3754,26,8031.4443,
3377393,22:18:00,22:18:00,3756,27,8338.188,0
3377393,22:19:00,22:19:00,3758,28,8540.391,0
3377393,22:19:00,22:19:00,3759,29,8819.01,0
3377393,22:20:00,22:20:00,3760,30,8977.459,0
3377393,22:21:00,22:21:00,3763,31,9350.533,0
3377393,22:21:00,22:21:00,3765,32,9627.058,0
3377393,22:22:00,22:22:00,3768,33,9959.055,0
3377393,22:23:00,22:23:00,3770,34,10111.067,0
3377393,22:23:00,22:23:00,3772,35,10468.066,0
3377393,22:25:00,22:25:00,3774,36,10852.465,
3377393,22:25:00,22:25:00,2271,37,11210.88,0
3377393,22:26:00,22:26:00,2270,38,11533.452,0
3377393,22:26:00,22:26:00,2269,39,11760.328,0
3377393,22:28:00,22:28:00,3776,40,12491.049,0
3377393,22:28:00,22:28:00,3778,41,12786.15,0
3377393,22:29:00,22:29:00,3780,42,13099.685,0
3377393,22:29:00,22:29:00,3781,43,13287.462,0
3377393,22:30:00,22:30:00,3783,44,13522.915,0
3377393,22:30:00,22:30:00,3784,45,13718.152,0
3377393,22:31:00,22:31:00,3786,46,13964.509,0
3377393,22:32:00,22:32:00,3788,47,14260.569,
3377393,22:32:00,22:32:00,3789,48,14463.91,0
3377393,22:32:00,22:32:00,3790,49,14568.907,0
3377393,22:33:00,22:33:00,3791,50,14825.391,0
3377393,22:34:00,22:34:00,3794,51,15231.187,0
3377393,22:35:00,22:35:00,3796,52,15486.343,0
3377393,22:35:00,22:35:00,3797,53,15703.835,0
3377393,22:36:00,22:36:00,3798,54,15935.308,0
3377393,22:37:00,22:37:00,3799,55,16214.653,0
3377393,22:38:00,22:38:00,3801,56,16613.484,0
3377393,22:39:00,22:39:00,3804,57,16993.447,0
3377393,22:39:00,22:39:00,3806,58,17231.58,0
3377393,22:40:00,22:40:00,3807,59,17389.83,0
3377393,22:40:00,22:40:00,15865,60,17677.393,0
3377393,22:41:00,22:41:00,15866,61,17998.854,0
3377393,22:42:00,22:42:00,8528,62,18343.215,0
3377393,22:43:00,22:43:00,14825,63,18515.686,0
3377393,22:43:00,22:43:00,759,64,18820.807,0
3377393,22:44:00,22:44:00,1579,65,18945.031,0
3377393,22:44:00,22:44:00,14499,66,19088.236,0
3377393,22:45:00,22:45:00,7855,67,19329.129,0
3377393,22:47:00,22:47:00,7852,68,19952.11,
3377424,09:20:00,09:20:00,16146,1,0,
3377424,09:22:00,09:22:00,3695,4,1033.6664,0
3377424,09:23:00,09:23:00,3696,5,1432.6495,0
3377424,09:24:00,09:24:00,3697,6,1840.1217,0
3377424,09:25:00,09:25:00,3698,7,2119.1606,0
3377424,09:26:00,09:26:00,3699,8,2552.2192,0
3377424,09:28:00,09:28:00,3700,9,3080.9338,
3377424,09:29:00,09:29:00,3701,10,3543.3687,0
3377424,09:30:00,09:30:00,3703,11,4020.5076,0
3377424,09:30:00,09:30:00,3704,12,4245.189,0
3377424,09:31:00,09:31:00,3705,13,4602.069,0
3377424,09:32:00,09:32:00,15973,14,4791.0815,0
3377424,09:32:00,09:32:00,3707,15,5143.1904,0
3377424,09:33:00,09:33:00,166,16,5544.474,0
3377424,09:34:00,09:34:00,15013,17,5827.632,0
3377424,09:35:00,09:35:00,3744,18,6297.4604,0
3377424,09:36:00,09:36:00,3747,19,6663.0664,0
3377424,09:36:00,09:36:00,3748,20,6820.8213,0
3377424,09:37:00,09:37:00,3749,21,7059.217,0
3377424,09:38:00,09:38:00,3750,22,7277.83,0
3377424,09:38:00,09:38:00,3751,23,7498.8574,0
3377424,09:39:00,09:39:00,3752,24,7670.195,0
3377424,09:39:00,09:39:00,3753,25,7868.348,0
3377424,09:40:00,09:40:00,3754,26,8031.4443,
3377424,09:40:00,09:40:00,3756,27,8338.188,0
3377424,09:41:00,09:41:00,3758,28,8540.391,0
3377424,09:41:00,09:41:00,3759,29,8819.01,0
3377424,09:42:00,09:42:00,3760,30,8977.459,0
3377424,09:43:00,09:43:00,3763,31,9350.533,0
3377424,09:43:00,09:43:00,3765,32,9627.058,0
3377424,09:44:00,09:44:00,3768,33,9959.055,0
3377424,09:45:00,09:45:00,3770,34,10111.067,0
3377424,09:45:00,09:45:00,3772,35,10468.066,0
3377424,09:47:00,09:47:00,3774,36,10852.465,
3377424,09:47:00,09:47:00,2271,37,11210.88,0
3377424,09:48:00,09:48:00,2270,38,11533.452,0
3377424,09:49:00,09:49:00,2269,39,11760.328,0
3377424,09:50:00,09:50:00,3776,40,12491.049,0
3377424,09:51:00,09:51:00,3778,41,12786.15,0
3377424,09:52:00,09:52:00,3780,42,13099.685,0
3377424,09:52:00,09:52:00,3781,43,13287.462,0
3377424,09:53:00,09:53:00,3783,44,13522.915,0
3377424,09:53:00,09:53:00,3784,45,13718.152,0
3377424,09:54:00,09:54:00,3786,46,13964.509,0
3377424,09:55:00,09:55:00,3788,47,14260.569,
3377424,09:55:00,09:55:00,3789,48,14463.91,0
3377424,09:55:00,09:55:00,3790,49,14568.907,0
3377424,09:56:00,09:56:00,3791,50,14825.391,0
3377424,09:57:00,09:57:00,3794,51,15231.187,0
3377424,09:58:00,09:58:00,3796,52,15486.343,0
3377424,09:58:00,09:58:00,3797,53,15703.835,0
3377424,09:59:00,09:59:00,3798,54,15935.308,0
3377424,10:00:00,10:00:00,3799,55,16214.653,0
3377424,10:01:00,10:01:00,3801,56,16613.484,0
3377424,10:02:00,10:02:00,3804,57,16993.447,0
3377424,10:02:00,10:02:00,3806,58,17231.58,0
3377424,10:03:00,10:03:00,3807,59,17389.83,0
3377424,10:03:00,10:03:00,15865,60,17677.393,0
3377424,10:04:00,10:04:00,15866,61,17998.854,0
3377424,10:05:00,10:05:00,8528,62,18343.215,0
3377424,10:06:00,10:06:00,14825,63,18515.686,0
3377424,10:06:00,10:06:00,759,64,18820.807,0
3377424,10:07:00,10:07:00,1579,65,18945.031,0
3377424,10:07:00,10:07:00,14499,66,19088.236,0
3377424,10:08:00,10:08:00,7855,67,19329.129,0
3377424,10:10:00,10:10:00,7852,68,19952.11,
3377425,18:20:00,18:20:00,16146,1,0,
3377425,18:22:00,18:22:00,3695,4,1033.6664,0
3377425,18:23:00,18:23:00,3696,5,1432.6495,0
3377425,18:24:00,18:24:00,3697,6,1840.1217,0
3377425,18:25:00,18:25:00,3698,7,2119.1606,0
3377425,18:26:00,18:26:00,3699,8,2552.2192,0
3377425,18:28:00,18:28:00,3700,9,3080.9338,
3377425,18:29:00,18:29:00,3701,10,3543.3687,0
3377425,18:30:00,18:30:00,3703,11,4020.5076,0
3377425,18:30:00,18:30:00,3704,12,4245.189,0
3377425,18:31:00,18:31:00,3705,13,4602.069,0
3377425,18:32:00,18:32:00,15973,14,4791.0815,0
3377425,18:32:00,18:32:00,3707,15,5143.1904,0
3377425,18:33:00,18:33:00,166,16,5544.474,0
3377425,18:34:00,18:34:00,15013,17,5827.632,0
3377425,18:35:00,18:35:00,3744,18,6297.4604,0
3377425,18:36:00,18:36:00,3747,19,6663.0664,0
3377425,18:36:00,18:36:00,3748,20,6820.8213,0
3377425,18:37:00,18:37:00,3749,21,7059.217,0
3377425,18:38:00,18:38:00,3750,22,7277.83,0
3377425,18:38:00,18:38:00,3751,23,7498.8574,0
3377425,18:39:00,18:39:00,3752,24,7670.195,0
3377425,18:39:00,18:39:00,3753,25,7868.348,0
3377425,18:40:00,18:40:00,3754,26,8031.4443,
3377425,18:40:00,18:40:00,3756,27,8338.188,0
3377425,18:41:00,18:41:00,3758,28,8540.391,0
3377425,18:41:00,18:41:00,3759,29,8819.01,0
3377425,18:42:00,18:42:00,3760,30,8977.459,0
3377425,18:43:00,18:43:00,3763,31,9350.533,0
3377425,18:43:00,18:43:00,3765,32,9627.058,0
3377425,18:44:00,18:44:00,3768,33,9959.055,0
3377425,18:45:00,18:45:00,3770,34,10111.067,0
3377425,18:45:00,18:45:00,3772,35,10468.066,0
3377425,18:47:00,18:47:00,3774,36,10852.465,
3377425,18:47:00,18:47:00,2271,37,11210.88,0
3377425,18:48:00,18:48:00,2270,38,11533.452,0
3377425,18:49:00,18:49:00,2269,39,11760.328,0
3377425,18:50:00,18:50:00,3776,40,12491.049,0
3377425,18:51:00,18:51:00,3778,41,12786.15,0
3377425,18:52:00,18:52:00,3780,42,13099.685,0
3377425,18:52:00,18:52:00,3781,43,13287.462,0
3377425,18:53:00,18:53:00,3783,44,13522.915,0
3377425,18:53:00,18:53:00,3784,45,13718.152,0
3377425,18:54:00,18:54:00,3786,46,13964.509,0
3377425,18:55:00,18:55:00,3788,47,14260.569,
3377425,18:55:00,18:55:00,3789,48,14463.91,0
3377425,18:55:00,18:55:00,3790,49,14568.907,0
3377425,18:56:00,18:56:00,3791,50,14825.391,0
3377425,18:57:00,18:57:00,3794,51,15231.187,0
3377425,18:58:00,18:58:00,3796,52,15486.343,0
3377425,18:58:00,18:58:00,3797,53,15703.835,0
3377425,18:59:00,18:59:00,3798,54,15935.308,0
3377425,19:00:00,19:00:00,3799,55,16214.653,0
3377425,19:01:00,19:01:00,3801,56,16613.484,0
3377425,19:02:00,19:02:00,3804,57,16993.447,0
3377425,19:02:00,19:02:00,3806,58,17231.58,0
3377425,19:03:00,19:03:00,3807,59,17389.83,0
3377425,19:03:00,19:03:00,15865,60,17677.393,0
3377425,19:04:00,19:04:00,15866,61,17998.854,0
3377425,19:05:00,19:05:00,8528,62,18343.215,0
3377425,19:06:00,19:06:00,14825,63,18515.686,0
3377425,19:06:00,19:06:00,759,64,18820.807,0
3377425,19:07:00,19:07:00,1579,65,18945.031,0
3377425,19:07:00,19:07:00,14499,66,19088.236,0
3377425,19:08:00,19:08:00,7855,67,19329.129,0
3377425,19:10:00,19:10:00,7852,68,19952.11,
3377426,19:20:00,19:20:00,16146,1,0,
3377426,19:22:00,19:22:00,3695,4,1033.6664,0
3377426,19:23:00,19:23:00,3696,5,1432.6495,0
3377426,19:24:00,19:24:00,3697,6,1840.1217,0
3377426,19:24:00,19:24:00,3698,7,2119.1606,0
3377426,19:25:00,19:25:00,3699,8,2552.2192,0
3377426,19:27:00,19:27:00,3700,9,3080.9338,
3377426,19:28:00,19:28:00,3701,10,3543.3687,0
3377426,19:29:00,19:29:00,3703,11,4020.5076,0
3377426,19:29:00,19:29:00,3704,12,4245.189,0
3377426,19:30:00,19:30:00,3705,13,4602.069,0
3377426,19:30:00,19:30:00,15973,14,4791.0815,0
3377426,19:31:00,19:31:00,3707,15,5143.1904,0
3377426,19:32:00,19:32:00,166,16,5544.474,0
3377426,19:33:00,19:33:00,15013,17,5827.632,0
3377426,19:34:00,19:34:00,3744,18,6297.4604,0
3377426,19:34:00,19:34:00,3747,19,6663.0664,0
3377426,19:35:00,19:35:00,3748,20,6820.8213,0
3377426,19:35:00,19:35:00,3749,21,7059.217,0
3377426,19:36:00,19:36:00,3750,22,7277.83,0
3377426,19:36:00,19:36:00,3751,23,7498.8574,0
3377426,19:37:00,19:37:00,3752,24,7670.195,0
3377426,19:37:00,19:37:00,3753,25,7868.348,0
3377426,19:38:00,19:38:00,3754,26,8031.4443,
3377426,19:38:00,19:38:00,3756,27,8338.188,0
3377426,19:39:00,19:39:00,3758,28,8540.391,0
3377426,19:39:00,19:39:00,3759,29,8819.01,0
3377426,19:40:00,19:40:00,3760,30,8977.459,0
3377426,19:41:00,19:41:00,3763,31,9350.533,0
3377426,19:41:00,19:41:00,3765,32,9627.058,0
3377426,19:42:00,19:42:00,3768,33,9959.055,0
3377426,19:43:00,19:43:00,3770,34,10111.067,0
3377426,19:43:00,19:43:00,3772,35,10468.066,0
3377426,19:45:00,19:45:00,3774,36,10852.465,
3377426,19:45:00,19:45:00,2271,37,11210.88,0
3377426,19:46:00,19:46:00,2270,38,11533.452,0
3377426,19:46:00,19:46:00,2269,39,11760.328,0
3377426,19:48:00,19:48:00,3776,40,12491.049,0
3377426,19:48:00,19:48:00,3778,41,12786.15,0
3377426,19:49:00,19:49:00,3780,42,13099.685,0
3377426,19:49:00,19:49:00,3781,43,13287.462,0
3377426,19:50:00,19:50:00,3783,44,13522.915,0
3377426,19:50:00,19:50:00,3784,45,13718.152,0
3377426,19:51:00,19:51:00,3786,46,13964.509,0
3377426,19:52:00,19:52:00,3788,47,14260.569,
3377426,19:52:00,19:52:00,3789,48,14463.91,0
3377426,19:52:00,19:52:00,3790,49,14568.907,0
3377426,19:53:00,19:53:00,3791,50,14825.391,0
3377426,19:54:00,19:54:00,3794,51,15231.187,0
3377426,19:55:00,19:55:00,3796,52,15486.343,0
3377426,19:55:00,19:55:00,3797,53,15703.835,0
3377426,19:56:00,19:56:00,3798,54,15935.308,0
3377426,19:57:00,19:57:00,3799,55,16214.653,0
3377426,19:58:00,19:58:00,3801,56,16613.484,0
3377426,19:59:00,19:59:00,3804,57,16993.447,0
3377426,19:59:00,19:59:00,3806,58,17231.58,0
3377426,20:00:00,20:00:00,3807,59,17389.83,0
3377426,20:00:00,20:00:00,15865,60,17677.393,0
3377426,20:01:00,20:01:00,15866,61,17998.854,0
3377426,20:02:00,20:02:00,8528,62,18343.215,0
3377426,20:03:00,20:03:00,14825,63,18515.686,0
3377426,20:03:00,20:03:00,759,64,18820.807,0
3377426,20:04:00,20:04:00,1579,65,18945.031,0
3377426,20:04:00,20:04:00,14499,66,19088.236,0
3377426,20:05:00,20:05:00,7855,67,19329.129,0
3377426,20:07:00,20:07:00,7852,68,19952.11,
3377427,15:20:00,15:20:00,16146,1,0,
3377427,15:22:00,15:22:00,3695,4,1033.6664,0
3377427,15:23:00,15:23:00,3696,5,1432.6495,0
3377427,15:24:00,15:24:00,3697,6,1840.1217,0
3377427,15:25:00,15:25:00,3698,7,2119.1606,0
3377427,15:26:00,15:26:00,3699,8,2552.2192,0
3377427,15:28:00,15:28:00,3700,9,3080.9338,
3377427,15:29:00,15:29:00,3701,10,3543.3687,0
3377427,15:30:00,15:30:00,3703,11,4020.5076,0
3377427,15:30:00,15:30:00,3704,12,4245.189,0
3377427,15:31:00,15:31:00,3705,13,4602.069,0
3377427,15:32:00,15:32:00,15973,14,4791.0815,0
3377427,15:32:00,15:32:00,3707,15,5143.1904,0
3377427,15:33:00,15:33:00,166,16,5544.474,0
3377427,15:34:00,15:34:00,15013,17,5827.632,0
3377427,15:35:00,15:35:00,3744,18,6297.4604,0
3377427,15:36:00,15:36:00,3747,19,6663.0664,0
3377427,15:36:00,15:36:00,3748,20,6820.8213,0
3377427,15:37:00,15:37:00,3749,21,7059.217,0
3377427,15:38:00,15:38:00,3750,22,7277.83,0
3377427,15:38:00,15:38:00,3751,23,7498.8574,0
3377427,15:39:00,15:39:00,3752,24,7670.195,0
3377427,15:39:00,15:39:00,3753,25,7868.348,0
3377427,15:40:00,15:40:00,3754,26,8031.4443,
3377427,15:40:00,15:40:00,3756,27,8338.188,0
3377427,15:41:00,15:41:00,3758,28,8540.391,0
3377427,15:41:00,15:41:00,3759,29,8819.01,0
3377427,15:42:00,15:42:00,3760,30,8977.459,0
3377427,15:43:00,15:43:00,3763,31,9350.533,0
3377427,15:43:00,15:43:00,3765,32,9627.058,0
3377427,15:44:00,15:44:00,3768,33,9959.055,0
3377427,15:45:00,15:45:00,3770,34,10111.067,0
3377427,15:45:00,15:45:00,3772,35,10468.066,0
3377427,15:47:00,15:47:00,3774,36,10852.465,
3377427,15:47:00,15:47:00,2271,37,11210.88,0
3377427,15:48:00,15:48:00,2270,38,11533.452,0
3377427,15:49:00,15:49:00,2269,39,11760.328,0
3377427,15:50:00,15:50:00,3776,40,12491.049,0
3377427,15:51:00,15:51:00,3778,41,12786.15,0
3377427,15:52:00,15:52:00,3780,42,13099.685,0
3377427,15:52:00,15:52:00,3781,43,13287.462,0
3377427,15:53:00,15:53:00,3783,44,13522.915,0
3377427,15:53:00,15:53:00,3784,45,13718.152,0
3377427,15:54:00,15:54:00,3786,46,13964.509,0
3377427,15:55:00,15:55:00,3788,47,14260.569,
3377427,15:55:00,15:55:00,3789,48,14463.91,0
3377427,15:55:00,15:55:00,3790,49,14568.907,0
3377427,15:56:00,15:56:00,3791,50,14825.391,0
3377427,15:57:00,15:57:00,3794,51,15231.187,0
3377427,15:58:00,15:58:00,3796,52,15486.343,0
3377427,15:58:00,15:58:00,3797,53,15703.835,0
3377427,15:59:00,15:59:00,3798,54,15935.308,0
3377427,16:00:00,16:00:00,3799,55,16214.653,0
3377427,16:01:00,16:01:00,3801,56,16613.484,0
3377427,16:02:00,16:02:00,3804,57,16993.447,0
3377427,16:02:00,16:02:00,3806,58,17231.58,0
3377427,16:03:00,16:03:00,3807,59,17389.83,0
3377427,16:03:00,16:03:00,15865,60,17677.393,0
3377427,16:04:00,16:04:00,15866,61,17998.854,0
3377427,16:05:00,16:05:00,8528,62,18343.215,0
3377427,16:06:00,16:06:00,14825,63,18515.686,0
3377427,16:06:00,16:06:00,759,64,18820.807,0
3377427,16:07:00,16:07:00,1579,65,18945.031,0
3377427,16:07:00,16:07:00,14499,66,19088.236,0
3377427,16:08:00,16:08:00,7855,67,19329.129,0
3377427,16:10:00,16:10:00,7852,68,19952.11,
3377428,20:20:00,20:20:00,16146,1,0,
3377428,20:22:00,20:22:00,3695,4,1033.6664,0
3377428,20:23:00,20:23:00,3696,5,1432.6495,0
3377428,20:24:00,20:24:00,3697,6,1840.1217,0
3377428,20:24:00,20:24:00,3698,7,2119.1606,0
3377428,20:25:00,20:25:00,3699,8,2552.2192,0
3377428,20:27:00,20:27:00,3700,9,3080.9338,
3377428,20:28:00,20:28:00,3701,10,3543.3687,0
3377428,20:29:00,20:29:00,3703,11,4020.5076,0
3377428,20:29:00,20:29:00,3704,12,4245.189,0
3377428,20:30:00,20:30:00,3705,13,4602.069,0
3377428,20:30:00,20:30:00,15973,14,4791.0815,0
3377428,20:31:00,20:31:00,3707,15,5143.1904,0
3377428,20:32:00,20:32:00,166,16,5544.474,0
3377428,20:33:00,20:33:00,15013,17,5827.632,0
3377428,20:34:00,20:34:00,3744,18,6297.4604,0
3377428,20:34:00,20:34:00,3747,19,6663.0664,0
3377428,20:35:00,20:35:00,3748,20,6820.8213,0
3377428,20:35:00,20:35:00,3749,21,7059.217,0
3377428,20:36:00,20:36:00,3750,22,7277.83,0
3377428,20:36:00,20:36:00,3751,23,7498.8574,0
3377428,20:37:00,20:37:00,3752,24,7670.195,0
3377428,20:37:00,20:37:00,3753,25,7868.348,0
3377428,20:38:00,20:38:00,3754,26,8031.4443,
3377428,20:38:00,20:38:00,3756,27,8338.188,0
3377428,20:39:00,20:39:00,3758,28,8540.391,0
3377428,20:39:00,20:39:00,3759,29,8819.01,0
3377428,20:40:00,20:40:00,3760,30,8977.459,0
3377428,20:41:00,20:41:00,3763,31,9350.533,0
3377428,20:41:00,20:41:00,3765,32,9627.058,0
3377428,20:42:00,20:42:00,3768,33,9959.055,0
3377428,20:43:00,20:43:00,3770,34,10111.067,0
3377428,20:43:00,20:43:00,3772,35,10468.066,0
3377428,20:45:00,20:45:00,3774,36,10852.465,
3377428,20:45:00,20:45:00,2271,37,11210.88,0
3377428,20:46:00,20:46:00,2270,38,11533.452,0
3377428,20:46:00,20:46:00,2269,39,11760.328,0
3377428,20:48:00,20:48:00,3776,40,12491.049,0
3377428,20:48:00,20:48:00,3778,41,12786.15,0
3377428,20:49:00,20:49:00,3780,42,13099.685,0
3377428,20:49:00,20:49:00,3781,43,13287.462,0
3377428,20:50:00,20:50:00,3783,44,13522.915,0
3377428,20:50:00,20:50:00,3784,45,13718.152,0
3377428,20:51:00,20:51:00,3786,46,13964.509,0
3377428,20:52:00,20:52:00,3788,47,14260.569,
3377428,20:52:00,20:52:00,3789,48,14463.91,0
3377428,20:52:00,20:52:00,3790,49,14568.907,0
3377428,20:53:00,20:53:00,3791,50,14825.391,0
3377428,20:54:00,20:54:00,3794,51,15231.187,0
3377428,20:55:00,20:55:00,3796,52,15486.343,0
3377428,20:55:00,20:55:00,3797,53,15703.835,0
3377428,20:56:00,20:56:00,3798,54,15935.308,0
3377428,20:57:00,20:57:00,3799,55,16214.653,0
3377428,20:58:00,20:58:00,3801,56,16613.484,0
3377428,20:59:00,20:59:00,3804,57,16993.447,0
3377428,20:59:00,20:59:00,3806,58,17231.58,0
3377428,21:00:00,21:00:00,3807,59,17389.83,0
3377428,21:00:00,21:00:00,15865,60,17677.393,0
3377428,21:01:00,21:01:00,15866,61,17998.854,0
3377428,21:02:00,21:02:00,8528,62,18343.215,0
3377428,21:03:00,21:03:00,14825,63,18515.686,0
3377428,21:03:00,21:03:00,759,64,18820.807,0
3377428,21:04:00,21:04:00,1579,65,18945.031,0
3377428,21:04:00,21:04:00,14499,66,19088.236,0
3377428,21:05:00,21:05:00,7855,67,19329.129,0
3377428,21:07:00,21:07:00,7852,68,19952.11,
3377429,16:00:00,16:00:00,16146,1,0,
3377429,16:02:00,16:02:00,3695,4,1033.6664,0
3377429,16:03:00,16:03:00,3696,5,1432.6495,0
3377429,16:04:00,16:04:00,3697,6,1840.1217,0
3377429,16:05:00,16:05:00,3698,7,2119.1606,0
3377429,16:06:00,16:06:00,3699,8,2552.2192,0
3377429,16:08:00,16:08:00,3700,9,3080.9338,
3377429,16:09:00,16:09:00,3701,10,3543.3687,0
3377429,16:10:00,16:10:00,3703,11,4020.5076,0
3377429,16:10:00,16:10:00,3704,12,4245.189,0
3377429,16:11:00,16:11:00,3705,13,4602.069,0
3377429,16:12:00,16:12:00,15973,14,4791.0815,0
3377429,16:12:00,16:12:00,3707,15,5143.1904,0
3377429,16:13:00,16:13:00,166,16,5544.474,0
3377429,16:14:00,16:14:00,15013,17,5827.632,0
3377429,16:15:00,16:15:00,3744,18,6297.4604,0
3377429,16:16:00,16:16:00,3747,19,6663.0664,0
3377429,16:16:00,16:16:00,3748,20,6820.8213,0
3377429,16:17:00,16:17:00,3749,21,7059.217,0
3377429,16:18:00,16:18:00,3750,22,7277.83,0
3377429,16:18:00,16:18:00,3751,23,7498.8574,0
3377429,16:19:00,16:19:00,3752,24,7670.195,0
3377429,16:19:00,16:19:00,3753,25,7868.348,0
3377429,16:20:00,16:20:00,3754,26,8031.4443,
3377429,16:20:00,16:20:00,3756,27,8338.188,0
3377429,16:21:00,16:21:00,3758,28,8540.391,0
3377429,16:21:00,16:21:00,3759,29,8819.01,0
3377429,16:22:00,16:22:00,3760,30,8977.459,0
3377429,16:23:00,16:23:00,3763,31,9350.533,0
3377429,16:23:00,16:23:00,3765,32,9627.058,0
3377429,16:24:00,16:24:00,3768,33,9959.055,0
3377429,16:25:00,16:25:00,3770,34,10111.067,0
3377429,16:25:00,16:25:00,3772,35,10468.066,0
3377429,16:27:00,16:27:00,3774,36,10852.465,
3377429,16:27:00,16:27:00,2271,37,11210.88,0
3377429,16:28:00,16:28:00,2270,38,11533.452,0
3377429,16:29:00,16:29:00,2269,39,11760.328,0
3377429,16:30:00,16:30:00,3776,40,12491.049,0
3377429,16:31:00,16:31:00,3778,41,12786.15,0
3377429,16:32:00,16:32:00,3780,42,13099.685,0
3377429,16:32:00,16:32:00,3781,43,13287.462,0
3377429,16:33:00,16:33:00,3783,44,13522.915,0
3377429,16:33:00,16:33:00,3784,45,13718.152,0
3377429,16:34:00,16:34:00,3786,46,13964.509,0
3377429,16:35:00,16:35:00,3788,47,14260.569,
3377429,16:35:00,16:35:00,3789,48,14463.91,0
3377429,16:35:00,16:35:00,3790,49,14568.907,0
3377429,16:36:00,16:36:00,3791,50,14825.391,0
3377429,16:37:00,16:37:00,3794,51,15231.187,0
3377429,16:38:00,16:38:00,3796,52,15486.343,0
3377429,16:38:00,16:38:00,3797,53,15703.835,0
3377429,16:39:00,16:39:00,3798,54,15935.308,0
3377429,16:40:00,16:40:00,3799,55,16214.653,0
3377429,16:41:00,16:41:00,3801,56,16613.484,0
3377429,16:42:00,16:42:00,3804,57,16993.447,0
3377429,16:42:00,16:42:00,3806,58,17231.58,0
3377429,16:43:00,16:43:00,3807,59,17389.83,0
3377429,16:43:00,16:43:00,15865,60,17677.393,0
3377429,16:44:00,16:44:00,15866,61,17998.854,0
3377429,16:45:00,16:45:00,8528,62,18343.215,0
3377429,16:46:00,16:46:00,14825,63,18515.686,0
3377429,16:46:00,16:46:00,759,64,18820.807,0
3377429,16:47:00,16:47:00,1579,65,18945.031,0
3377429,16:47:00,16:47:00,14499,66,19088.236,0
3377429,16:48:00,16:48:00,7855,67,19329.129,0
3377429,16:50:00,16:50:00,7852,68,19952.11,
3377430,21:20:00,21:20:00,16146,1,0,
3377430,21:22:00,21:22:00,3695,4,1033.6664,0
3377430,21:23:00,21:23:00,3696,5,1432.6495,0
3377430,21:24:00,21:24:00,3697,6,1840.1217,0
3377430,21:24:00,21:24:00,3698,7,2119.1606,0
3377430,21:25:00,21:25:00,3699,8,2552.2192,0
3377430,21:27:00,21:27:00,3700,9,3080.9338,
3377430,21:28:00,21:28:00,3701,10,3543.3687,0
3377430,21:29:00,21:29:00,3703,11,4020.5076,0
3377430,21:29:00,21:29:00,3704,12,4245.189,0
3377430,21:30:00,21:30:00,3705,13,4602.069,0
3377430,21:30:00,21:30:00,15973,14,4791.0815,0
3377430,21:31:00,21:31:00,3707,15,5143.1904,0
3377430,21:32:00,21:32:00,166,16,5544.474,0
3377430,21:33:00,21:33:00,15013,17,5827.632,0
3377430,21:34:00,21:34:00,3744,18,6297.4604,0
3377430,21:34:00,21:34:00,3747,19,6663.0664,0
3377430,21:35:00,21:35:00,3748,20,6820.8213,0
3377430,21:35:00,21:35:00,3749,21,7059.217,0
3377430,21:36:00,21:36:00,3750,22,7277.83,0
3377430,21:36:00,21:36:00,3751,23,7498.8574,0
3377430,21:37:00,21:37:00,3752,24,7670.195,0
3377430,21:37:00,21:37:00,3753,25,7868.348,0
3377430,21:38:00,21:38:00,3754,26,8031.4443,
3377430,21:38:00,21:38:00,3756,27,8338.188,0
3377430,21:39:00,21:39:00,3758,28,8540.391,0
3377430,21:39:00,21:39:00,3759,29,8819.01,0
3377430,21:40:00,21:40:00,3760,30,8977.459,0
3377430,21:41:00,21:41:00,3763,31,9350.533,0
3377430,21:41:00,21:41:00,3765,32,9627.058,0
3377430,21:42:00,21:42:00,3768,33,9959.055,0
3377430,21:43:00,21:43:00,3770,34,10111.067,0
3377430,21:43:00,21:43:00,3772,35,10468.066,0
3377430,21:45:00,21:45:00,3774,36,10852.465,
3377430,21:45:00,21:45:00,2271,37,11210.88,0
3377430,21:46:00,21:46:00,2270,38,11533.452,0
3377430,21:46:00,21:46:00,2269,39,11760.328,0
3377430,21:48:00,21:48:00,3776,40,12491.049,0
3377430,21:48:00,21:48:00,3778,41,12786.15,0
3377430,21:49:00,21:49:00,3780,42,13099.685,0
3377430,21:49:00,21:49:00,3781,43,13287.462,0
3377430,21:50:00,21:50:00,3783,44,13522.915,0
3377430,21:50:00,21:50:00,3784,45,13718.152,0
3377430,21:51:00,21:51:00,3786,46,13964.509,0
3377430,21:52:00,21:52:00,3788,47,14260.569,
3377430,21:52:00,21:52:00,3789,48,14463.91,0
3377430,21:52:00,21:52:00,3790,49,14568.907,0
3377430,21:53:00,21:53:00,3791,50,14825.391,0
3377430,21:54:00,21:54:00,3794,51,15231.187,0
3377430,21:55:00,21:55:00,3796,52,15486.343,0
3377430,21:55:00,21:55:00,3797,53,15703.835,0
3377430,21:56:00,21:56:00,3798,54,15935.308,0
3377430,21:57:00,21:57:00,3799,55,16214.653,0
3377430,21:58:00,21:58:00,3801,56,16613.484,0
3377430,21:59:00,21:59:00,3804,57,16993.447,0
3377430,21:59:00,21:59:00,3806,58,17231.58,0
3377430,22:00:00,22:00:00,3807,59,17389.83,0
3377430,22:00:00,22:00:00,15865,60,17677.393,0
3377430,22:01:00,22:01:00,15866,61,17998.854,0
3377430,22:02:00,22:02:00,8528,62,18343.215,0
3377430,22:03:00,22:03:00,14825,63,18515.686,0
3377430,22:03:00,22:03:00,759,64,18820.807,0
3377430,22:04:00,22:04:00,1579,65,18945.031,0
3377430,22:04:00,22:04:00,14499,66,19088.236,0
3377430,22:05:00,22:05:00,7855,67,19329.129,0
3377430,22:07:00,22:07:00,7852,68,19952.11,
3377431,22:20:00,22:20:00,16146,1,0,
3377431,22:22:00,22:22:00,3695,4,1033.6664,0
3377431,22:23:00,22:23:00,3696,5,1432.6495,0
3377431,22:24:00,22:24:00,3697,6,1840.1217,0
3377431,22:24:00,22:24:00,3698,7,2119.1606,0
3377431,22:25:00,22:25:00,3699,8,2552.2192,0
3377431,22:27:00,22:27:00,3700,9,3080.9338,
3377431,22:28:00,22:28:00,3701,10,3543.3687,0
3377431,22:29:00,22:29:00,3703,11,4020.5076,0
3377431,22:29:00,22:29:00,3704,12,4245.189,0
3377431,22:30:00,22:30:00,3705,13,4602.069,0
3377431,22:30:00,22:30:00,15973,14,4791.0815,0
3377431,22:31:00,22:31:00,3707,15,5143.1904,0
3377431,22:32:00,22:32:00,166,16,5544.474,0
3377431,22:33:00,22:33:00,15013,17,5827.632,0
3377431,22:34:00,22:34:00,3744,18,6297.4604,0
3377431,22:34:00,22:34:00,3747,19,6663.0664,0
3377431,22:35:00,22:35:00,3748,20,6820.8213,0
3377431,22:35:00,22:35:00,3749,21,7059.217,0
3377431,22:36:00,22:36:00,3750,22,7277.83,0
3377431,22:36:00,22:36:00,3751,23,7498.8574,0
3377431,22:37:00,22:37:00,3752,24,7670.195,0
3377431,22:37:00,22:37:00,3753,25,7868.348,0
3377431,22:38:00,22:38:00,3754,26,8031.4443,
3377431,22:38:00,22:38:00,3756,27,8338.188,0
3377431,22:39:00,22:39:00,3758,28,8540.391,0
3377431,22:39:00,22:39:00,3759,29,8819.01,0
3377431,22:40:00,22:40:00,3760,30,8977.459,0
3377431,22:41:00,22:41:00,3763,31,9350.533,0
3377431,22:41:00,22:41:00,3765,32,9627.058,0
3377431,22:42:00,22:42:00,3768,33,9959.055,0
3377431,22:43:00,22:43:00,3770,34,10111.067,0
3377431,22:43:00,22:43:00,3772,35,10468.066,0
3377431,22:45:00,22:45:00,3774,36,10852.465,
3377431,22:45:00,22:45:00,2271,37,11210.88,0
3377431,22:46:00,22:46:00,2270,38,11533.452,0
3377431,22:46:00,22:46:00,2269,39,11760.328,0
3377431,22:48:00,22:48:00,3776,40,12491.049,0
3377431,22:48:00,22:48:00,3778,41,12786.15,0
3377431,22:49:00,22:49:00,3780,42,13099.685,0
3377431,22:49:00,22:49:00,3781,43,13287.462,0
3377431,22:50:00,22:50:00,3783,44,13522.915,0
3377431,22:50:00,22:50:00,3784,45,13718.152,0
3377431,22:51:00,22:51:00,3786,46,13964.509,0
3377431,22:52:00,22:52:00,3788,47,14260.569,
3377431,22:52:00,22:52:00,3789,48,14463.91,0
3377431,22:52:00,22:52:00,3790,49,14568.907,0
3377431,22:53:00,22:53:00,3791,50,14825.391,0
3377431,22:54:00,22:54:00,3794,51,15231.187,0
3377431,22:55:00,22:55:00,3796,52,15486.343,0
3377431,22:55:00,22:55:00,3797,53,15703.835,0
3377431,22:56:00,22:56:00,3798,54,15935.308,0
3377431,22:57:00,22:57:00,3799,55,16214.653,0
3377431,22:58:00,22:58:00,3801,56,16613.484,0
3377431,22:59:00,22:59:00,3804,57,16993.447,0
3377431,22:59:00,22:59:00,3806,58,17231.58,0
3377431,23:00:00,23:00:00,3807,59,17389.83,0
3377431,23:00:00,23:00:00,15865,60,17677.393,0
3377431,23:01:00,23:01:00,15866,61,17998.854,0
3377431,23:02:00,23:02:00,8528,62,18343.215,0
3377431,23:03:00,23:03:00,14825,63,18515.686,0
3377431,23:03:00,23:03:00,759,64,18820.807,0
3377431,23:04:00,23:04:00,1579,65,18945.031,0
3377431,23:04:00,23:04:00,14499,66,19088.236,0
3377431,23:05:00,23:05:00,7855,67,19329.129,0
3377431,23:07:00,23:07:00,7852,68,19952.11,
3377432,23:20:00,23:20:00,16146,1,0,
3377432,23:22:00,23:22:00,3695,4,1033.6664,0
3377432,23:23:00,23:23:00,3696,5,1432.6495,0
3377432,23:24:00,23:24:00,3697,6,1840.1217,0
3377432,23:24:00,23:24:00,3698,7,2119.1606,0
3377432,23:25:00,23:25:00,3699,8,2552.2192,0
3377432,23:27:00,23:27:00,3700,9,3080.9338,
3377432,23:28:00,23:28:00,3701,10,3543.3687,0
3377432,23:29:00,23:29:00,3703,11,4020.5076,0
3377432,23:29:00,23:29:00,3704,12,4245.189,0
3377432,23:30:00,23:30:00,3705,13,4602.069,0
3377432,23:30:00,23:30:00,15973,14,4791.0815,0
3377432,23:31:00,23:31:00,3707,15,5143.1904,0
3377432,23:32:00,23:32:00,166,16,5544.474,0
3377432,23:33:00,23:33:00,15013,17,5827.632,0
3377432,23:34:00,23:34:00,3744,18,6297.4604,0
3377432,23:34:00,23:34:00,3747,19,6663.0664,0
3377432,23:35:00,23:35:00,3748,20,6820.8213,0
3377432,23:35:00,23:35:00,3749,21,7059.217,0
3377432,23:36:00,23:36:00,3750,22,7277.83,0
3377432,23:36:00,23:36:00,3751,23,7498.8574,0
3377432,23:37:00,23:37:00,3752,24,7670.195,0
3377432,23:37:00,23:37:00,3753,25,7868.348,0
3377432,23:38:00,23:38:00,3754,26,8031.4443,
3377432,23:38:00,23:38:00,3756,27,8338.188,0
3377432,23:39:00,23:39:00,3758,28,8540.391,0
3377432,23:39:00,23:39:00,3759,29,8819.01,0
3377432,23:40:00,23:40:00,3760,30,8977.459,0
3377432,23:41:00,23:41:00,3763,31,9350.533,0
3377432,23:41:00,23:41:00,3765,32,9627.058,0
3377432,23:42:00,23:42:00,3768,33,9959.055,0
3377432,23:43:00,23:43:00,3770,34,10111.067,0
3377432,23:43:00,23:43:00,3772,35,10468.066,0
3377432,23:45:00,23:45:00,3774,36,10852.465,
3377432,23:45:00,23:45:00,2271,37,11210.88,0
3377432,23:46:00,23:46:00,2270,38,11533.452,0
3377432,23:46:00,23:46:00,2269,39,11760.328,0
3377432,23:48:00,23:48:00,3776,40,12491.049,0
3377432,23:48:00,23:48:00,3778,41,12786.15,0
3377432,23:49:00,23:49:00,3780,42,13099.685,0
3377432,23:49:00,23:49:00,3781,43,13287.462,0
3377432,23:50:00,23:50:00,3783,44,13522.915,0
3377432,23:50:00,23:50:00,3784,45,13718.152,0
3377432,23:51:00,23:51:00,3786,46,13964.509,0
3377432,23:52:00,23:52:00,3788,47,14260.569,
3377432,23:52:00,23:52:00,3789,48,14463.91,0
3377432,23:52:00,23:52:00,3790,49,14568.907,0
3377432,23:53:00,23:53:00,3791,50,14825.391,0
3377432,23:54:00,23:54:00,3794,51,15231.187,0
3377432,23:55:00,23:55:00,3796,52,15486.343,0
3377432,23:55:00,23:55:00,3797,53,15703.835,0
3377432,23:56:00,23:56:00,3798,54,15935.308,0
3377432,23:57:00,23:57:00,3799,55,16214.653,0
3377432,23:58:00,23:58:00,3801,56,16613.484,0
3377432,23:59:00,23:59:00,3804,57,16993.447,0
3377432,23:59:00,23:59:00,3806,58,17231.58,0
3377432,24:00:00,24:00:00,3807,59,17389.83,0
3377432,24:00:00,24:00:00,15865,60,17677.393,0
3377432,24:01:00,24:01:00,15866,61,17998.854,0
3377432,24:02:00,24:02:00,8528,62,18343.215,0
3377432,24:03:00,24:03:00,14825,63,18515.686,0
3377432,24:03:00,24:03:00,759,64,18820.807,0
3377432,24:04:00,24:04:00,1579,65,18945.031,0
3377432,24:04:00,24:04:00,14499,66,19088.236,0
3377432,24:05:00,24:05:00,7855,67,19329.129,0
3377432,24:07:00,24:07:00,7852,68,19952.11,
3377433,05:23:00,05:23:00,16146,1,0,
3377433,05:25:00,05:25:00,3695,4,1033.6664,0
3377433,05:26:00,05:26:00,3696,5,1432.6495,0
3377433,05:27:00,05:27:00,3697,6,1840.1217,0
3377433,05:27:00,05:27:00,3698,7,2119.1606,0
3377433,05:28:00,05:28:00,3699,8,2552.2192,0
3377433,05:30:00,05:30:00,3700,9,3080.9338,
3377433,05:31:00,05:31:00,3701,10,3543.3687,0
3377433,05:32:00,05:32:00,3703,11,4020.5076,0
3377433,05:32:00,05:32:00,3704,12,4245.189,0
3377433,05:33:00,05:33:00,3705,13,4602.069,0
3377433,05:33:00,05:33:00,15973,14,4791.0815,0
3377433,05:34:00,05:34:00,3707,15,5143.1904,0
3377433,05:35:00,05:35:00,166,16,5544.474,0
3377433,05:36:00,05:36:00,15013,17,5827.632,0
3377433,05:37:00,05:37:00,3744,18,6297.4604,0
3377433,05:37:00,05:37:00,3747,19,6663.0664,0
3377433,05:38:00,05:38:00,3748,20,6820.8213,0
3377433,05:38:00,05:38:00,3749,21,7059.217,0
3377433,05:39:00,05:39:00,3750,22,7277.83,0
3377433,05:39:00,05:39:00,3751,23,7498.8574,0
3377433,05:40:00,05:40:00,3752,24,7670.195,0
3377433,05:40:00,05:40:00,3753,25,7868.348,0
3377433,05:41:00,05:41:00,3754,26,8031.4443,
3377433,05:41:00,05:41:00,3756,27,8338.188,0
3377433,05:42:00,05:42:00,3758,28,8540.391,0
3377433,05:42:00,05:42:00,3759,29,8819.01,0
3377433,05:42:00,05:42:00,3760,30,8977.459,0
3377433,05:43:00,05:43:00,3763,31,9350.533,0
3377433,05:44:00,05:44:00,3765,32,9627.058,0
3377433,05:45:00,05:45:00,3768,33,9959.055,0
3377433,05:45:00,05:45:00,3770,34,10111.067,0
3377433,05:46:00,05:46:00,3772,35,10468.066,0
3377433,05:47:00,05:47:00,3774,36,10852.465,
3377433,05:47:00,05:47:00,2271,37,11210.88,0
3377433,05:48:00,05:48:00,2270,38,11533.452,0
3377433,05:48:00,05:48:00,2269,39,11760.328,0
3377433,05:49:00,05:49:00,3776,40,12491.049,0
3377433,05:50:00,05:50:00,3778,41,12786.15,0
3377433,05:50:00,05:50:00,3780,42,13099.685,0
3377433,05:51:00,05:51:00,3781,43,13287.462,0
3377433,05:51:00,05:51:00,3783,44,13522.915,0
3377433,05:51:00,05:51:00,3784,45,13718.152,0
3377433,05:52:00,05:52:00,3786,46,13964.509,0
3377433,05:53:00,05:53:00,3788,47,14260.569,
3377433,05:53:00,05:53:00,3789,48,14463.91,0
3377433,05:53:00,05:53:00,3790,49,14568.907,0
3377433,05:54:00,05:54:00,3791,50,14825.391,0
3377433,05:55:00,05:55:00,3794,51,15231.187,0
3377433,05:55:00,05:55:00,3796,52,15486.343,0
3377433,05:56:00,05:56:00,3797,53,15703.835,0
3377433,05:56:00,05:56:00,3798,54,15935.308,0
3377433,05:57:00,05:57:00,3799,55,16214.653,0
3377433,05:58:00,05:58:00,3801,56,16613.484,0
3377433,05:59:00,05:59:00,3804,57,16993.447,0
3377433,05:59:00,05:59:00,3806,58,17231.58,0
3377433,06:00:00,06:00:00,3807,59,17389.83,0
3377433,06:00:00,06:00:00,15865,60,17677.393,0
3377433,06:01:00,06:01:00,15866,61,17998.854,0
3377433,06:02:00,06:02:00,8528,62,18343.215,0
3377433,06:02:00,06:02:00,14825,63,18515.686,0
3377433,06:03:00,06:03:00,759,64,18820.807,0
3377433,06:03:00,06:03:00,1579,65,18945.031,0
3377433,06:03:00,06:03:00,14499,66,19088.236,0
3377433,06:04:00,06:04:00,7855,67,19329.129,0
3377433,06:06:00,06:06:00,7852,68,19952.11,
3377434,04:47:00,04:47:00,16146,1,0,
3377434,04:49:00,04:49:00,3695,4,1033.6664,0
3377434,04:50:00,04:50:00,3696,5,1432.6495,0
3377434,04:51:00,04:51:00,3697,6,1840.1217,0
3377434,04:51:00,04:51:00,3698,7,2119.1606,0
3377434,04:52:00,04:52:00,3699,8,2552.2192,0
3377434,04:54:00,04:54:00,3700,9,3080.9338,
3377434,04:55:00,04:55:00,3701,10,3543.3687,0
3377434,04:56:00,04:56:00,3703,11,4020.5076,0
3377434,04:56:00,04:56:00,3704,12,4245.189,0
3377434,04:57:00,04:57:00,3705,13,4602.069,0
3377434,04:57:00,04:57:00,15973,14,4791.0815,0
3377434,04:58:00,04:58:00,3707,15,5143.1904,0
3377434,04:59:00,04:59:00,166,16,5544.474,0
3377434,05:00:00,05:00:00,15013,17,5827.632,0
3377434,05:01:00,05:01:00,3744,18,6297.4604,0
3377434,05:01:00,05:01:00,3747,19,6663.0664,0
3377434,05:02:00,05:02:00,3748,20,6820.8213,0
3377434,05:02:00,05:02:00,3749,21,7059.217,0
3377434,05:03:00,05:03:00,3750,22,7277.83,0
3377434,05:03:00,05:03:00,3751,23,7498.8574,0
3377434,05:04:00,05:04:00,3752,24,7670.195,0
3377434,05:04:00,05:04:00,3753,25,7868.348,0
3377434,05:05:00,05:05:00,3754,26,8031.4443,
3377434,05:05:00,05:05:00,3756,27,8338.188,0
3377434,05:06:00,05:06:00,3758,28,8540.391,0
3377434,05:06:00,05:06:00,3759,29,8819.01,0
3377434,05:06:00,05:06:00,3760,30,8977.459,0
3377434,05:07:00,05:07:00,3763,31,9350.533,0
3377434,05:08:00,05:08:00,3765,32,9627.058,0
3377434,05:09:00,05:09:00,3768,33,9959.055,0
3377434,05:09:00,05:09:00,3770,34,10111.067,0
3377434,05:10:00,05:10:00,3772,35,10468.066,0
3377434,05:11:00,05:11:00,3774,36,10852.465,
3377434,05:11:00,05:11:00,2271,37,11210.88,0
3377434,05:12:00,05:12:00,2270,38,11533.452,0
3377434,05:12:00,05:12:00,2269,39,11760.328,0
3377434,05:13:00,05:13:00,3776,40,12491.049,0
3377434,05:14:00,05:14:00,3778,41,12786.15,0
3377434,05:14:00,05:14:00,3780,42,13099.685,0
3377434,05:15:00,05:15:00,3781,43,13287.462,0
3377434,05:15:00,05:15:00,3783,44,13522.915,0
3377434,05:15:00,05:15:00,3784,45,13718.152,0
3377434,05:16:00,05:16:00,3786,46,13964.509,0
3377434,05:17:00,05:17:00,3788,47,14260.569,
3377434,05:17:00,05:17:00,3789,48,14463.91,0
3377434,05:17:00,05:17:00,3790,49,14568.907,0
3377434,05:18:00,05:18:00,3791,50,14825.391,0
3377434,05:19:00,05:19:00,3794,51,15231.187,0
3377434,05:19:00,05:19:00,3796,52,15486.343,0
3377434,05:20:00,05:20:00,3797,53,15703.835,0
3377434,05:20:00,05:20:00,3798,54,15935.308,0
3377434,05:21:00,05:21:00,3799,55,16214.653,0
3377434,05:22:00,05:22:00,3801,56,16613.484,0
3377434,05:23:00,05:23:00,3804,57,16993.447,0
3377434,05:23:00,05:23:00,3806,58,17231.58,0
3377434,05:24:00,05:24:00,3807,59,17389.83,0
3377434,05:24:00,05:24:00,15865,60,17677.393,0
3377434,05:25:00,05:25:00,15866,61,17998.854,0
3377434,05:26:00,05:26:00,8528,62,18343.215,0
3377434,05:26:00,05:26:00,14825,63,18515.686,0
3377434,05:27:00,05:27:00,759,64,18820.807,0
3377434,05:27:00,05:27:00,1579,65,18945.031,0
3377434,05:27:00,05:27:00,14499,66,19088.236,0
3377434,05:28:00,05:28:00,7855,67,19329.129,0
3377434,05:30:00,05:30:00,7852,68,19952.11,
3377435,06:00:00,06:00:00,16146,1,0,
3377435,06:02:00,06:02:00,3695,4,1033.6664,0
3377435,06:03:00,06:03:00,3696,5,1432.6495,0
3377435,06:04:00,06:04:00,3697,6,1840.1217,0
3377435,06:05:00,06:05:00,3698,7,2119.1606,0
3377435,06:06:00,06:06:00,3699,8,2552.2192,0
3377435,06:08:00,06:08:00,3700,9,3080.9338,
3377435,06:09:00,06:09:00,3701,10,3543.3687,0
3377435,06:10:00,06:10:00,3703,11,4020.5076,0
3377435,06:10:00,06:10:00,3704,12,4245.189,0
3377435,06:11:00,06:11:00,3705,13,4602.069,0
3377435,06:11:00,06:11:00,15973,14,4791.0815,0
3377435,06:12:00,06:12:00,3707,15,5143.1904,0
3377435,06:13:00,06:13:00,166,16,5544.474,0
3377435,06:14:00,06:14:00,15013,17,5827.632,0
3377435,06:15:00,06:15:00,3744,18,6297.4604,0
3377435,06:15:00,06:15:00,3747,19,6663.0664,0
3377435,06:16:00,06:16:00,3748,20,6820.8213,0
3377435,06:16:00,06:16:00,3749,21,7059.217,0
3377435,06:17:00,06:17:00,3750,22,7277.83,0
3377435,06:17:00,06:17:00,3751,23,7498.8574,0
3377435,06:18:00,06:18:00,3752,24,7670.195,0
3377435,06:18:00,06:18:00,3753,25,7868.348,0
3377435,06:19:00,06:19:00,3754,26,8031.4443,
3377435,06:19:00,06:19:00,3756,27,8338.188,0
3377435,06:20:00,06:20:00,3758,28,8540.391,0
3377435,06:20:00,06:20:00,3759,29,8819.01,0
3377435,06:21:00,06:21:00,3760,30,8977.459,0
3377435,06:22:00,06:22:00,3763,31,9350.533,0
3377435,06:22:00,06:22:00,3765,32,9627.058,0
3377435,06:23:00,06:23:00,3768,33,9959.055,0
3377435,06:24:00,06:24:00,3770,34,10111.067,0
3377435,06:24:00,06:24:00,3772,35,10468.066,0
3377435,06:26:00,06:26:00,3774,36,10852.465,
3377435,06:26:00,06:26:00,2271,37,11210.88,0
3377435,06:27:00,06:27:00,2270,38,11533.452,0
3377435,06:27:00,06:27:00,2269,39,11760.328,0
3377435,06:29:00,06:29:00,3776,40,12491.049,0
3377435,06:29:00,06:29:00,3778,41,12786.15,0
3377435,06:30:00,06:30:00,3780,42,13099.685,0
3377435,06:30:00,06:30:00,3781,43,13287.462,0
3377435,06:31:00,06:31:00,3783,44,13522.915,0
3377435,06:31:00,06:31:00,3784,45,13718.152,0
3377435,06:32:00,06:32:00,3786,46,13964.509,0
3377435,06:33:00,06:33:00,3788,47,14260.569,
3377435,06:33:00,06:33:00,3789,48,14463.91,0
3377435,06:33:00,06:33:00,3790,49,14568.907,0
3377435,06:34:00,06:34:00,3791,50,14825.391,0
3377435,06:35:00,06:35:00,3794,51,15231.187,0
3377435,06:35:00,06:35:00,3796,52,15486.343,0
3377435,06:36:00,06:36:00,3797,53,15703.835,0
3377435,06:37:00,06:37:00,3798,54,15935.308,0
3377435,06:37:00,06:37:00,3799,55,16214.653,0
3377435,06:38:00,06:38:00,3801,56,16613.484,0
3377435,06:39:00,06:39:00,3804,57,16993.447,0
3377435,06:40:00,06:40:00,3806,58,17231.58,0
3377435,06:40:00,06:40:00,3807,59,17389.83,0
3377435,06:41:00,06:41:00,15865,60,17677.393,0
3377435,06:42:00,06:42:00,15866,61,17998.854,0
3377435,06:42:00,06:42:00,8528,62,18343.215,0
3377435,06:43:00,06:43:00,14825,63,18515.686,0
3377435,06:44:00,06:44:00,759,64,18820.807,0
3377435,06:44:00,06:44:00,1579,65,18945.031,0
3377435,06:44:00,06:44:00,14499,66,19088.236,0
3377435,06:45:00,06:45:00,7855,67,19329.129,0
3377435,06:47:00,06:47:00,7852,68,19952.11,
3377436,06:40:00,06:40:00,16146,1,0,
3377436,06:42:00,06:42:00,3695,4,1033.6664,0
3377436,06:43:00,06:43:00,3696,5,1432.6495,0
3377436,06:44:00,06:44:00,3697,6,1840.1217,0
3377436,06:45:00,06:45:00,3698,7,2119.1606,0
3377436,06:46:00,06:46:00,3699,8,2552.2192,0
3377436,06:48:00,06:48:00,3700,9,3080.9338,
3377436,06:49:00,06:49:00,3701,10,3543.3687,0
3377436,06:50:00,06:50:00,3703,11,4020.5076,0
3377436,06:50:00,06:50:00,3704,12,4245.189,0
3377436,06:51:00,06:51:00,3705,13,4602.069,0
3377436,06:52:00,06:52:00,15973,14,4791.0815,0
3377436,06:52:00,06:52:00,3707,15,5143.1904,0
3377436,06:53:00,06:53:00,166,16,5544.474,0
3377436,06:54:00,06:54:00,15013,17,5827.632,0
3377436,06:55:00,06:55:00,3744,18,6297.4604,0
3377436,06:56:00,06:56:00,3747,19,6663.0664,0
3377436,06:56:00,06:56:00,3748,20,6820.8213,0
3377436,06:57:00,06:57:00,3749,21,7059.217,0
3377436,06:58:00,06:58:00,3750,22,7277.83,0
3377436,06:58:00,06:58:00,3751,23,7498.8574,0
3377436,06:59:00,06:59:00,3752,24,7670.195,0
3377436,06:59:00,06:59:00,3753,25,7868.348,0
3377436,07:00:00,07:00:00,3754,26,8031.4443,
3377436,07:00:00,07:00:00,3756,27,8338.188,0
3377436,07:01:00,07:01:00,3758,28,8540.391,0
3377436,07:01:00,07:01:00,3759,29,8819.01,0
3377436,07:02:00,07:02:00,3760,30,8977.459,0
3377436,07:03:00,07:03:00,3763,31,9350.533,0
3377436,07:03:00,07:03:00,3765,32,9627.058,0
3377436,07:04:00,07:04:00,3768,33,9959.055,0
3377436,07:05:00,07:05:00,3770,34,10111.067,0
3377436,07:05:00,07:05:00,3772,35,10468.066,0
3377436,07:07:00,07:07:00,3774,36,10852.465,
3377436,07:07:00,07:07:00,2271,37,11210.88,0
3377436,07:08:00,07:08:00,2270,38,11533.452,0
3377436,07:09:00,07:09:00,2269,39,11760.328,0
3377436,07:10:00,07:10:00,3776,40,12491.049,0
3377436,07:11:00,07:11:00,3778,41,12786.15,0
3377436,07:12:00,07:12:00,3780,42,13099.685,0
3377436,07:12:00,07:12:00,3781,43,13287.462,0
3377436,07:13:00,07:13:00,3783,44,13522.915,0
3377436,07:13:00,07:13:00,3784,45,13718.152,0
3377436,07:14:00,07:14:00,3786,46,13964.509,0
3377436,07:15:00,07:15:00,3788,47,14260.569,
3377436,07:15:00,07:15:00,3789,48,14463.91,0
3377436,07:15:00,07:15:00,3790,49,14568.907,0
3377436,07:16:00,07:16:00,3791,50,14825.391,0
3377436,07:17:00,07:17:00,3794,51,15231.187,0
3377436,07:18:00,07:18:00,3796,52,15486.343,0
3377436,07:18:00,07:18:00,3797,53,15703.835,0
3377436,07:19:00,07:19:00,3798,54,15935.308,0
3377436,07:20:00,07:20:00,3799,55,16214.653,0
3377436,07:21:00,07:21:00,3801,56,16613.484,0
3377436,07:22:00,07:22:00,3804,57,16993.447,0
3377436,07:22:00,07:22:00,3806,58,17231.58,0
3377436,07:23:00,07:23:00,3807,59,17389.83,0
3377436,07:23:00,07:23:00,15865,60,17677.393,0
3377436,07:24:00,07:24:00,15866,61,17998.854,0
3377436,07:25:00,07:25:00,8528,62,18343.215,0
3377436,07:26:00,07:26:00,14825,63,18515.686,0
3377436,07:26:00,07:26:00,759,64,18820.807,0
3377436,07:27:00,07:27:00,1579,65,18945.031,0
3377436,07:27:00,07:27:00,14499,66,19088.236,0
3377436,07:28:00,07:28:00,7855,67,19329.129,0
3377436,07:30:00,07:30:00,7852,68,19952.11,
3377437,14:40:00,14:40:00,16146,1,0,
3377437,14:42:00,14:42:00,3695,4,1033.6664,0
3377437,14:43:00,14:43:00,3696,5,1432.6495,0
3377437,14:44:00,14:44:00,3697,6,1840.1217,0
3377437,14:45:00,14:45:00,3698,7,2119.1606,0
3377437,14:46:00,14:46:00,3699,8,2552.2192,0
3377437,14:48:00,14:48:00,3700,9,3080.9338,
3377437,14:49:00,14:49:00,3701,10,3543.3687,0
3377437,14:50:00,14:50:00,3703,11,4020.5076,0
3377437,14:50:00,14:50:00,3704,12,4245.189,0
3377437,14:51:00,14:51:00,3705,13,4602.069,0
3377437,14:52:00,14:52:00,15973,14,4791.0815,0
3377437,14:52:00,14:52:00,3707,15,5143.1904,0
3377437,14:53:00,14:53:00,166,16,5544.474,0
3377437,14:54:00,14:54:00,15013,17,5827.632,0
3377437,14:55:00,14:55:00,3744,18,6297.4604,0
3377437,14:56:00,14:56:00,3747,19,6663.0664,0
3377437,14:56:00,14:56:00,3748,20,6820.8213,0
3377437,14:57:00,14:57:00,3749,21,7059.217,0
3377437,14:58:00,14:58:00,3750,22,7277.83,0
3377437,14:58:00,14:58:00,3751,23,7498.8574,0
3377437,14:59:00,14:59:00,3752,24,7670.195,0
3377437,14:59:00,14:59:00,3753,25,7868.348,0
3377437,15:00:00,15:00:00,3754,26,8031.4443,
3377437,15:00:00,15:00:00,3756,27,8338.188,0
3377437,15:01:00,15:01:00,3758,28,8540.391,0
3377437,15:01:00,15:01:00,3759,29,8819.01,0
3377437,15:02:00,15:02:00,3760,30,8977.459,0
3377437,15:03:00,15:03:00,3763,31,9350.533,0
3377437,15:03:00,15:03:00,3765,32,9627.058,0
3377437,15:04:00,15:04:00,3768,33,9959.055,0
3377437,15:05:00,15:05:00,3770,34,10111.067,0
3377437,15:05:00,15:05:00,3772,35,10468.066,0
3377437,15:07:00,15:07:00,3774,36,10852.465,
3377437,15:07:00,15:07:00,2271,37,11210.88,0
3377437,15:08:00,15:08:00,2270,38,11533.452,0
3377437,15:09:00,15:09:00,2269,39,11760.328,0
3377437,15:10:00,15:10:00,3776,40,12491.049,0
3377437,15:11:00,15:11:00,3778,41,12786.15,0
3377437,15:12:00,15:12:00,3780,42,13099.685,0
3377437,15:12:00,15:12:00,3781,43,13287.462,0
3377437,15:13:00,15:13:00,3783,44,13522.915,0
3377437,15:13:00,15:13:00,3784,45,13718.152,0
3377437,15:14:00,15:14:00,3786,46,13964.509,0
3377437,15:15:00,15:15:00,3788,47,14260.569,
3377437,15:15:00,15:15:00,3789,48,14463.91,0
3377437,15:15:00,15:15:00,3790,49,14568.907,0
3377437,15:16:00,15:16:00,3791,50,14825.391,0
3377437,15:17:00,15:17:00,3794,51,15231.187,0
3377437,15:18:00,15:18:00,3796,52,15486.343,0
3377437,15:18:00,15:18:00,3797,53,15703.835,0
3377437,15:19:00,15:19:00,3798,54,15935.308,0
3377437,15:20:00,15:20:00,3799,55,16214.653,0
3377437,15:21:00,15:21:00,3801,56,16613.484,0
3377437,15:22:00,15:22:00,3804,57,16993.447,0
3377437,15:22:00,15:22:00,3806,58,17231.58,0
3377437,15:23:00,15:23:00,3807,59,17389.83,0
3377437,15:23:00,15:23:00,15865,60,17677.393,0
3377437,15:24:00,15:24:00,15866,61,17998.854,0
3377437,15:25:00,15:25:00,8528,62,18343.215,0
3377437,15:26:00,15:26:00,14825,63,18515.686,0
3377437,15:26:00,15:26:00,759,64,18820.807,0
3377437,15:27:00,15:27:00,1579,65,18945.031,0
3377437,15:27:00,15:27:00,14499,66,19088.236,0
3377437,15:28:00,15:28:00,7855,67,19329.129,0
3377437,15:30:00,15:30:00,7852,68,19952.11,
3377439,04:20:00,04:20:00,3754,26,0,
3377439,04:20:00,04:20:00,3756,27,319.239,0
3377439,04:21:00,04:21:00,3758,28,521.44055,0
3377439,04:21:00,04:21:00,3759,29,800.0605,0
3377439,04:22:00,04:22:00,3760,30,958.50885,0
3377439,04:22:00,04:22:00,3763,31,1331.583,0
3377439,04:23:00,04:23:00,3765,32,1608.1082,0
3377439,04:24:00,04:24:00,3768,33,1940.1051,0
3377439,04:24:00,04:24:00,3770,34,2092.118,0
3377439,04:25:00,04:25:00,3772,35,2449.1165,0
3377439,04:26:00,04:26:00,3774,36,2833.5156,
3377439,04:26:00,04:26:00,2271,37,3191.9297,0
3377439,04:27:00,04:27:00,2270,38,3514.5022,0
3377439,04:28:00,04:28:00,2269,39,3741.3787,0
3377439,04:30:00,04:30:00,3776,40,4472.099,0
3377439,04:31:00,04:31:00,3778,41,4767.2007,0
3377439,04:31:00,04:31:00,3780,42,5080.735,0
3377439,04:32:00,04:32:00,3781,43,5268.512,0
3377439,04:32:00,04:32:00,3783,44,5503.9653,0
3377439,04:33:00,04:33:00,3784,45,5699.202,0
3377439,04:34:00,04:34:00,3786,46,5945.559,0
3377439,04:35:00,04:35:00,3788,47,6241.62,
3377439,04:35:00,04:35:00,3789,48,6444.9604,0
3377439,04:35:00,04:35:00,3790,49,6549.9575,0
3377439,04:36:00,04:36:00,3791,50,6806.4404,0
3377439,04:37:00,04:37:00,3794,51,7212.237,0
3377439,04:37:00,04:37:00,3796,52,7467.3926,0
3377439,04:38:00,04:38:00,3797,53,7684.8853,0
3377439,04:38:00,04:38:00,3798,54,7916.3574,0
3377439,04:39:00,04:39:00,3799,55,8195.703,0
3377439,04:40:00,04:40:00,3801,56,8594.534,0
3377439,04:41:00,04:41:00,3804,57,8974.498,0
3377439,04:41:00,04:41:00,3806,58,9212.63,0
3377439,04:42:00,04:42:00,3807,59,9370.88,0
3377439,04:42:00,04:42:00,15865,60,9658.443,0
3377439,04:43:00,04:43:00,15866,61,9979.903,0
3377439,04:44:00,04:44:00,8528,62,10324.265,0
3377439,04:44:00,04:44:00,14825,63,10496.735,0
3377439,04:45:00,04:45:00,759,64,10801.856,0
3377439,04:45:00,04:45:00,1579,65,10926.081,0
3377439,04:45:00,04:45:00,14499,66,11069.287,0
3377439,04:46:00,04:46:00,7855,67,11310.18,0
3377439,04:48:00,04:48:00,7852,68,11933.16,
3377440,08:00:00,08:00:00,16146,1,0,
3377440,08:02:00,08:02:00,3695,4,1033.6664,0
3377440,08:03:00,08:03:00,3696,5,1432.6495,0
3377440,08:04:00,08:04:00,3697,6,1840.1217,0
3377440,08:05:00,08:05:00,3698,7,2119.1606,0
3377440,08:06:00,08:06:00,3699,8,2552.2192,0
3377440,08:08:00,08:08:00,3700,9,3080.9338,
3377440,08:09:00,08:09:00,3701,10,3543.3687,0
3377440,08:10:00,08:10:00,3703,11,4020.5076,0
3377440,08:10:00,08:10:00,3704,12,4245.189,0
3377440,08:11:00,08:11:00,3705,13,4602.069,0
3377440,08:12:00,08:12:00,15973,14,4791.0815,0
3377440,08:12:00,08:12:00,3707,15,5143.1904,0
3377440,08:13:00,08:13:00,166,16,5544.474,0
3377440,08:14:00,08:14:00,15013,17,5827.632,0
3377440,08:15:00,08:15:00,3744,18,6297.4604,0
3377440,08:16:00,08:16:00,3747,19,6663.0664,0
3377440,08:16:00,08:16:00,3748,20,6820.8213,0
3377440,08:17:00,08:17:00,3749,21,7059.217,0
3377440,08:18:00,08:18:00,3750,22,7277.83,0
3377440,08:18:00,08:18:00,3751,23,7498.8574,0
3377440,08:19:00,08:19:00,3752,24,7670.195,0
3377440,08:19:00,08:19:00,3753,25,7868.348,0
3377440,08:20:00,08:20:00,3754,26,8031.4443,
3377440,08:20:00,08:20:00,3756,27,8338.188,0
3377440,08:21:00,08:21:00,3758,28,8540.391,0
3377440,08:21:00,08:21:00,3759,29,8819.01,0
3377440,08:22:00,08:22:00,3760,30,8977.459,0
3377440,08:23:00,08:23:00,3763,31,9350.533,0
3377440,08:23:00,08:23:00,3765,32,9627.058,0
3377440,08:24:00,08:24:00,3768,33,9959.055,0
3377440,08:25:00,08:25:00,3770,34,10111.067,0
3377440,08:25:00,08:25:00,3772,35,10468.066,0
3377440,08:27:00,08:27:00,3774,36,10852.465,
3377440,08:27:00,08:27:00,2271,37,11210.88,0
3377440,08:28:00,08:28:00,2270,38,11533.452,0
3377440,08:29:00,08:29:00,2269,39,11760.328,0
3377440,08:30:00,08:30:00,3776,40,12491.049,0
3377440,08:31:00,08:31:00,3778,41,12786.15,0
3377440,08:32:00,08:32:00,3780,42,13099.685,0
3377440,08:32:00,08:32:00,3781,43,13287.462,0
3377440,08:33:00,08:33:00,3783,44,13522.915,0
3377440,08:33:00,08:33:00,3784,45,13718.152,0
3377440,08:34:00,08:34:00,3786,46,13964.509,0
3377440,08:35:00,08:35:00,3788,47,14260.569,
3377440,08:35:00,08:35:00,3789,48,14463.91,0
3377440,08:35:00,08:35:00,3790,49,14568.907,0
3377440,08:36:00,08:36:00,3791,50,14825.391,0
3377440,08:37:00,08:37:00,3794,51,15231.187,0
3377440,08:38:00,08:38:00,3796,52,15486.343,0
3377440,08:38:00,08:38:00,3797,53,15703.835,0
3377440,08:39:00,08:39:00,3798,54,15935.308,0
3377440,08:40:00,08:40:00,3799,55,16214.653,0
3377440,08:41:00,08:41:00,3801,56,16613.484,0
3377440,08:42:00,08:42:00,3804,57,16993.447,0
3377440,08:42:00,08:42:00,3806,58,17231.58,0
3377440,08:43:00,08:43:00,3807,59,17389.83,0
3377440,08:43:00,08:43:00,15865,60,17677.393,0
3377440,08:44:00,08:44:00,15866,61,17998.854,0
3377440,08:45:00,08:45:00,8528,62,18343.215,0
3377440,08:46:00,08:46:00,14825,63,18515.686,0
3377440,08:46:00,08:46:00,759,64,18820.807,0
3377440,08:47:00,08:47:00,1579,65,18945.031,0
3377440,08:47:00,08:47:00,14499,66,19088.236,0
3377440,08:48:00,08:48:00,7855,67,19329.129,0
3377440,08:50:00,08:50:00,7852,68,19952.11,
3377441,08:40:00,08:40:00,16146,1,0,
3377441,08:42:00,08:42:00,3695,4,1033.6664,0
3377441,08:43:00,08:43:00,3696,5,1432.6495,0
3377441,08:44:00,08:44:00,3697,6,1840.1217,0
3377441,08:45:00,08:45:00,3698,7,2119.1606,0
3377441,08:46:00,08:46:00,3699,8,2552.2192,0
3377441,08:48:00,08:48:00,3700,9,3080.9338,
3377441,08:49:00,08:49:00,3701,10,3543.3687,0
3377441,08:50:00,08:50:00,3703,11,4020.5076,0
3377441,08:50:00,08:50:00,3704,12,4245.189,0
3377441,08:51:00,08:51:00,3705,13,4602.069,0
3377441,08:52:00,08:52:00,15973,14,4791.0815,0
3377441,08:52:00,08:52:00,3707,15,5143.1904,0
3377441,08:53:00,08:53:00,166,16,5544.474,0
3377441,08:54:00,08:54:00,15013,17,5827.632,0
3377441,08:55:00,08:55:00,3744,18,6297.4604,0
3377441,08:56:00,08:56:00,3747,19,6663.0664,0
3377441,08:56:00,08:56:00,3748,20,6820.8213,0
3377441,08:57:00,08:57:00,3749,21,7059.217,0
3377441,08:58:00,08:58:00,3750,22,7277.83,0
3377441,08:58:00,08:58:00,3751,23,7498.8574,0
3377441,08:59:00,08:59:00,3752,24,7670.195,0
3377441,08:59:00,08:59:00,3753,25,7868.348,0
3377441,09:00:00,09:00:00,3754,26,8031.4443,
3377441,09:00:00,09:00:00,3756,27,8338.188,0
3377441,09:01:00,09:01:00,3758,28,8540.391,0
3377441,09:01:00,09:01:00,3759,29,8819.01,0
3377441,09:02:00,09:02:00,3760,30,8977.459,0
3377441,09:03:00,09:03:00,3763,31,9350.533,0
3377441,09:03:00,09:03:00,3765,32,9627.058,0
3377441,09:04:00,09:04:00,3768,33,9959.055,0
3377441,09:05:00,09:05:00,3770,34,10111.067,0
3377441,09:05:00,09:05:00,3772,35,10468.066,0
3377441,09:07:00,09:07:00,3774,36,10852.465,
3377441,09:07:00,09:07:00,2271,37,11210.88,0
3377441,09:08:00,09:08:00,2270,38,11533.452,0
3377441,09:09:00,09:09:00,2269,39,11760.328,0
3377441,09:10:00,09:10:00,3776,40,12491.049,0
3377441,09:11:00,09:11:00,3778,41,12786.15,0
3377441,09:12:00,09:12:00,3780,42,13099.685,0
3377441,09:12:00,09:12:00,3781,43,13287.462,0
3377441,09:13:00,09:13:00,3783,44,13522.915,0
3377441,09:13:00,09:13:00,3784,45,13718.152,0
3377441,09:14:00,09:14:00,3786,46,13964.509,0
3377441,09:15:00,09:15:00,3788,47,14260.569,
3377441,09:15:00,09:15:00,3789,48,14463.91,0
3377441,09:15:00,09:15:00,3790,49,14568.907,0
3377441,09:16:00,09:16:00,3791,50,14825.391,0
3377441,09:17:00,09:17:00,3794,51,15231.187,0
3377441,09:18:00,09:18:00,3796,52,15486.343,0
3377441,09:18:00,09:18:00,3797,53,15703.835,0
3377441,09:19:00,09:19:00,3798,54,15935.308,0
3377441,09:20:00,09:20:00,3799,55,16214.653,0
3377441,09:21:00,09:21:00,3801,56,16613.484,0
3377441,09:22:00,09:22:00,3804,57,16993.447,0
3377441,09:22:00,09:22:00,3806,58,17231.58,0
3377441,09:23:00,09:23:00,3807,59,17389.83,0
3377441,09:23:00,09:23:00,15865,60,17677.393,0
3377441,09:24:00,09:24:00,15866,61,17998.854,0
3377441,09:25:00,09:25:00,8528,62,18343.215,0
3377441,09:26:00,09:26:00,14825,63,18515.686,0
3377441,09:26:00,09:26:00,759,64,18820.807,0
3377441,09:27:00,09:27:00,1579,65,18945.031,0
3377441,09:27:00,09:27:00,14499,66,19088.236,0
3377441,09:28:00,09:28:00,7855,67,19329.129,0
3377441,09:30:00,09:30:00,7852,68,19952.11,
3377442,10:00:00,10:00:00,16146,1,0,
3377442,10:02:00,10:02:00,3695,4,1033.6664,0
3377442,10:03:00,10:03:00,3696,5,1432.6495,0
3377442,10:04:00,10:04:00,3697,6,1840.1217,0
3377442,10:05:00,10:05:00,3698,7,2119.1606,0
3377442,10:06:00,10:06:00,3699,8,2552.2192,0
3377442,10:08:00,10:08:00,3700,9,3080.9338,
3377442,10:09:00,10:09:00,3701,10,3543.3687,0
3377442,10:10:00,10:10:00,3703,11,4020.5076,0
3377442,10:10:00,10:10:00,3704,12,4245.189,0
3377442,10:11:00,10:11:00,3705,13,4602.069,0
3377442,10:12:00,10:12:00,15973,14,4791.0815,0
3377442,10:12:00,10:12:00,3707,15,5143.1904,0
3377442,10:13:00,10:13:00,166,16,5544.474,0
3377442,10:14:00,10:14:00,15013,17,5827.632,0
3377442,10:15:00,10:15:00,3744,18,6297.4604,0
3377442,10:16:00,10:16:00,3747,19,6663.0664,0
3377442,10:16:00,10:16:00,3748,20,6820.8213,0
3377442,10:17:00,10:17:00,3749,21,7059.217,0
3377442,10:18:00,10:18:00,3750,22,7277.83,0
3377442,10:18:00,10:18:00,3751,23,7498.8574,0
3377442,10:19:00,10:19:00,3752,24,7670.195,0
3377442,10:19:00,10:19:00,3753,25,7868.348,0
3377442,10:20:00,10:20:00,3754,26,8031.4443,
3377442,10:20:00,10:20:00,3756,27,8338.188,0
3377442,10:21:00,10:21:00,3758,28,8540.391,0
3377442,10:21:00,10:21:00,3759,29,8819.01,0
3377442,10:22:00,10:22:00,3760,30,8977.459,0
3377442,10:23:00,10:23:00,3763,31,9350.533,0
3377442,10:23:00,10:23:00,3765,32,9627.058,0
3377442,10:24:00,10:24:00,3768,33,9959.055,0
3377442,10:25:00,10:25:00,3770,34,10111.067,0
3377442,10:25:00,10:25:00,3772,35,10468.066,0
3377442,10:27:00,10:27:00,3774,36,10852.465,
3377442,10:27:00,10:27:00,2271,37,11210.88,0
3377442,10:28:00,10:28:00,2270,38,11533.452,0
3377442,10:29:00,10:29:00,2269,39,11760.328,0
3377442,10:30:00,10:30:00,3776,40,12491.049,0
3377442,10:31:00,10:31:00,3778,41,12786.15,0
3377442,10:32:00,10:32:00,3780,42,13099.685,0
3377442,10:32:00,10:32:00,3781,43,13287.462,0
3377442,10:33:00,10:33:00,3783,44,13522.915,0
3377442,10:33:00,10:33:00,3784,45,13718.152,0
3377442,10:34:00,10:34:00,3786,46,13964.509,0
3377442,10:35:00,10:35:00,3788,47,14260.569,
3377442,10:35:00,10:35:00,3789,48,14463.91,0
3377442,10:35:00,10:35:00,3790,49,14568.907,0
3377442,10:36:00,10:36:00,3791,50,14825.391,0
3377442,10:37:00,10:37:00,3794,51,15231.187,0
3377442,10:38:00,10:38:00,3796,52,15486.343,0
3377442,10:38:00,10:38:00,3797,53,15703.835,0
3377442,10:39:00,10:39:00,3798,54,15935.308,0
3377442,10:40:00,10:40:00,3799,55,16214.653,0
3377442,10:41:00,10:41:00,3801,56,16613.484,0
3377442,10:42:00,10:42:00,3804,57,16993.447,0
3377442,10:42:00,10:42:00,3806,58,17231.58,0
3377442,10:43:00,10:43:00,3807,59,17389.83,0
3377442,10:43:00,10:43:00,15865,60,17677.393,0
3377442,10:44:00,10:44:00,15866,61,17998.854,0
3377442,10:45:00,10:45:00,8528,62,18343.215,0
3377442,10:46:00,10:46:00,14825,63,18515.686,0
3377442,10:46:00,10:46:00,759,64,18820.807,0
3377442,10:47:00,10:47:00,1579,65,18945.031,0
3377442,10:47:00,10:47:00,14499,66,19088.236,0
3377442,10:48:00,10:48:00,7855,67,19329.129,0
3377442,10:50:00,10:50:00,7852,68,19952.11,
3377443,10:40:00,10:40:00,16146,1,0,
3377443,10:42:00,10:42:00,3695,4,1033.6664,0
3377443,10:43:00,10:43:00,3696,5,1432.6495,0
3377443,10:44:00,10:44:00,3697,6,1840.1217,0
3377443,10:45:00,10:45:00,3698,7,2119.1606,0
3377443,10:46:00,10:46:00,3699,8,2552.2192,0
3377443,10:48:00,10:48:00,3700,9,3080.9338,
3377443,10:49:00,10:49:00,3701,10,3543.3687,0
3377443,10:50:00,10:50:00,3703,11,4020.5076,0
3377443,10:50:00,10:50:00,3704,12,4245.189,0
3377443,10:51:00,10:51:00,3705,13,4602.069,0
3377443,10:52:00,10:52:00,15973,14,4791.0815,0
3377443,10:52:00,10:52:00,3707,15,5143.1904,0
3377443,10:53:00,10:53:00,166,16,5544.474,0
3377443,10:54:00,10:54:00,15013,17,5827.632,0
3377443,10:55:00,10:55:00,3744,18,6297.4604,0
3377443,10:56:00,10:56:00,3747,19,6663.0664,0
3377443,10:56:00,10:56:00,3748,20,6820.8213,0
3377443,10:57:00,10:57:00,3749,21,7059.217,0
3377443,10:58:00,10:58:00,3750,22,7277.83,0
3377443,10:58:00,10:58:00,3751,23,7498.8574,0
3377443,10:59:00,10:59:00,3752,24,7670.195,0
3377443,10:59:00,10:59:00,3753,25,7868.348,0
3377443,11:00:00,11:00:00,3754,26,8031.4443,
3377443,11:00:00,11:00:00,3756,27,8338.188,0
3377443,11:01:00,11:01:00,3758,28,8540.391,0
3377443,11:01:00,11:01:00,3759,29,8819.01,0
3377443,11:02:00,11:02:00,3760,30,8977.459,0
3377443,11:03:00,11:03:00,3763,31,9350.533,0
3377443,11:03:00,11:03:00,3765,32,9627.058,0
3377443,11:04:00,11:04:00,3768,33,9959.055,0
3377443,11:05:00,11:05:00,3770,34,10111.067,0
3377443,11:05:00,11:05:00,3772,35,10468.066,0
3377443,11:07:00,11:07:00,3774,36,10852.465,
3377443,11:07:00,11:07:00,2271,37,11210.88,0
3377443,11:08:00,11:08:00,2270,38,11533.452,0
3377443,11:09:00,11:09:00,2269,39,11760.328,0
3377443,11:10:00,11:10:00,3776,40,12491.049,0
3377443,11:11:00,11:11:00,3778,41,12786.15,0
3377443,11:12:00,11:12:00,3780,42,13099.685,0
3377443,11:12:00,11:12:00,3781,43,13287.462,0
3377443,11:13:00,11:13:00,3783,44,13522.915,0
3377443,11:13:00,11:13:00,3784,45,13718.152,0
3377443,11:14:00,11:14:00,3786,46,13964.509,0
3377443,11:15:00,11:15:00,3788,47,14260.569,
3377443,11:15:00,11:15:00,3789,48,14463.91,0
3377443,11:15:00,11:15:00,3790,49,14568.907,0
3377443,11:16:00,11:16:00,3791,50,14825.391,0
3377443,11:17:00,11:17:00,3794,51,15231.187,0
3377443,11:18:00,11:18:00,3796,52,15486.343,0
3377443,11:18:00,11:18:00,3797,53,15703.835,0
3377443,11:19:00,11:19:00,3798,54,15935.308,0
3377443,11:20:00,11:20:00,3799,55,16214.653,0
3377443,11:21:00,11:21:00,3801,56,16613.484,0
3377443,11:22:00,11:22:00,3804,57,16993.447,0
3377443,11:22:00,11:22:00,3806,58,17231.58,0
3377443,11:23:00,11:23:00,3807,59,17389.83,0
3377443,11:23:00,11:23:00,15865,60,17677.393,0
3377443,11:24:00,11:24:00,15866,61,17998.854,0
3377443,11:25:00,11:25:00,8528,62,18343.215,0
3377443,11:26:00,11:26:00,14825,63,18515.686,0
3377443,11:26:00,11:26:00,759,64,18820.807,0
3377443,11:27:00,11:27:00,1579,65,18945.031,0
3377443,11:27:00,11:27:00,14499,66,19088.236,0
3377443,11:28:00,11:28:00,7855,67,19329.129,0
3377443,11:30:00,11:30:00,7852,68,19952.11,
3377444,11:20:00,11:20:00,16146,1,0,
3377444,11:22:00,11:22:00,3695,4,1033.6664,0
3377444,11:23:00,11:23:00,3696,5,1432.6495,0
3377444,11:24:00,11:24:00,3697,6,1840.1217,0
3377444,11:25:00,11:25:00,3698,7,2119.1606,0
3377444,11:26:00,11:26:00,3699,8,2552.2192,0
3377444,11:28:00,11:28:00,3700,9,3080.9338,
3377444,11:29:00,11:29:00,3701,10,3543.3687,0
3377444,11:30:00,11:30:00,3703,11,4020.5076,0
3377444,11:30:00,11:30:00,3704,12,4245.189,0
3377444,11:31:00,11:31:00,3705,13,4602.069,0
3377444,11:32:00,11:32:00,15973,14,4791.0815,0
3377444,11:32:00,11:32:00,3707,15,5143.1904,0
3377444,11:33:00,11:33:00,166,16,5544.474,0
3377444,11:34:00,11:34:00,15013,17,5827.632,0
3377444,11:35:00,11:35:00,3744,18,6297.4604,0
3377444,11:36:00,11:36:00,3747,19,6663.0664,0
3377444,11:36:00,11:36:00,3748,20,6820.8213,0
3377444,11:37:00,11:37:00,3749,21,7059.217,0
3377444,11:38:00,11:38:00,3750,22,7277.83,0
3377444,11:38:00,11:38:00,3751,23,7498.8574,0
3377444,11:39:00,11:39:00,3752,24,7670.195,0
3377444,11:39:00,11:39:00,3753,25,7868.348,0
3377444,11:40:00,11:40:00,3754,26,8031.4443,
3377444,11:40:00,11:40:00,3756,27,8338.188,0
3377444,11:41:00,11:41:00,3758,28,8540.391,0
3377444,11:41:00,11:41:00,3759,29,8819.01,0
3377444,11:42:00,11:42:00,3760,30,8977.459,0
3377444,11:43:00,11:43:00,3763,31,9350.533,0
3377444,11:43:00,11:43:00,3765,32,9627.058,0
3377444,11:44:00,11:44:00,3768,33,9959.055,0
3377444,11:45:00,11:45:00,3770,34,10111.067,0
3377444,11:45:00,11:45:00,3772,35,10468.066,0
3377444,11:47:00,11:47:00,3774,36,10852.465,
3377444,11:47:00,11:47:00,2271,37,11210.88,0
3377444,11:48:00,11:48:00,2270,38,11533.452,0
3377444,11:49:00,11:49:00,2269,39,11760.328,0
3377444,11:50:00,11:50:00,3776,40,12491.049,0
3377444,11:51:00,11:51:00,3778,41,12786.15,0
3377444,11:52:00,11:52:00,3780,42,13099.685,0
3377444,11:52:00,11:52:00,3781,43,13287.462,0
3377444,11:53:00,11:53:00,3783,44,13522.915,0
3377444,11:53:00,11:53:00,3784,45,13718.152,0
3377444,11:54:00,11:54:00,3786,46,13964.509,0
3377444,11:55:00,11:55:00,3788,47,14260.569,
3377444,11:55:00,11:55:00,3789,48,14463.91,0
3377444,11:55:00,11:55:00,3790,49,14568.907,0
3377444,11:56:00,11:56:00,3791,50,14825.391,0
3377444,11:57:00,11:57:00,3794,51,15231.187,0
3377444,11:58:00,11:58:00,3796,52,15486.343,0
3377444,11:58:00,11:58:00,3797,53,15703.835,0
3377444,11:59:00,11:59:00,3798,54,15935.308,0
3377444,12:00:00,12:00:00,3799,55,16214.653,0
3377444,12:01:00,12:01:00,3801,56,16613.484,0
3377444,12:02:00,12:02:00,3804,57,16993.447,0
3377444,12:02:00,12:02:00,3806,58,17231.58,0
3377444,12:03:00,12:03:00,3807,59,17389.83,0
3377444,12:03:00,12:03:00,15865,60,17677.393,0
3377444,12:04:00,12:04:00,15866,61,17998.854,0
3377444,12:05:00,12:05:00,8528,62,18343.215,0
3377444,12:06:00,12:06:00,14825,63,18515.686,0
3377444,12:06:00,12:06:00,759,64,18820.807,0
3377444,12:07:00,12:07:00,1579,65,18945.031,0
3377444,12:07:00,12:07:00,14499,66,19088.236,0
3377444,12:08:00,12:08:00,7855,67,19329.129,0
3377444,12:10:00,12:10:00,7852,68,19952.11,
3377445,12:00:00,12:00:00,16146,1,0,
3377445,12:02:00,12:02:00,3695,4,1033.6664,0
3377445,12:03:00,12:03:00,3696,5,1432.6495,0
3377445,12:04:00,12:04:00,3697,6,1840.1217,0
3377445,12:05:00,12:05:00,3698,7,2119.1606,0
3377445,12:06:00,12:06:00,3699,8,2552.2192,0
3377445,12:08:00,12:08:00,3700,9,3080.9338,
3377445,12:09:00,12:09:00,3701,10,3543.3687,0
3377445,12:10:00,12:10:00,3703,11,4020.5076,0
3377445,12:10:00,12:10:00,3704,12,4245.189,0
3377445,12:11:00,12:11:00,3705,13,4602.069,0
3377445,12:12:00,12:12:00,15973,14,4791.0815,0
3377445,12:12:00,12:12:00,3707,15,5143.1904,0
3377445,12:13:00,12:13:00,166,16,5544.474,0
3377445,12:14:00,12:14:00,15013,17,5827.632,0
3377445,12:15:00,12:15:00,3744,18,6297.4604,0
3377445,12:16:00,12:16:00,3747,19,6663.0664,0
3377445,12:16:00,12:16:00,3748,20,6820.8213,0
3377445,12:17:00,12:17:00,3749,21,7059.217,0
3377445,12:18:00,12:18:00,3750,22,7277.83,0
3377445,12:18:00,12:18:00,3751,23,7498.8574,0
3377445,12:19:00,12:19:00,3752,24,7670.195,0
3377445,12:19:00,12:19:00,3753,25,7868.348,0
3377445,12:20:00,12:20:00,3754,26,8031.4443,
3377445,12:20:00,12:20:00,3756,27,8338.188,0
3377445,12:21:00,12:21:00,3758,28,8540.391,0
3377445,12:21:00,12:21:00,3759,29,8819.01,0
3377445,12:22:00,12:22:00,3760,30,8977.459,0
3377445,12:23:00,12:23:00,3763,31,9350.533,0
3377445,12:23:00,12:23:00,3765,32,9627.058,0
3377445,12:24:00,12:24:00,3768,33,9959.055,0
3377445,12:25:00,12:25:00,3770,34,10111.067,0
3377445,12:25:00,12:25:00,3772,35,10468.066,0
3377445,12:27:00,12:27:00,3774,36,10852.465,
3377445,12:27:00,12:27:00,2271,37,11210.88,0
3377445,12:28:00,12:28:00,2270,38,11533.452,0
3377445,12:29:00,12:29:00,2269,39,11760.328,0
3377445,12:30:00,12:30:00,3776,40,12491.049,0
3377445,12:31:00,12:31:00,3778,41,12786.15,0
3377445,12:32:00,12:32:00,3780,42,13099.685,0
3377445,12:32:00,12:32:00,3781,43,13287.462,0
3377445,12:33:00,12:33:00,3783,44,13522.915,0
3377445,12:33:00,12:33:00,3784,45,13718.152,0
3377445,12:34:00,12:34:00,3786,46,13964.509,0
3377445,12:35:00,12:35:00,3788,47,14260.569,
3377445,12:35:00,12:35:00,3789,48,14463.91,0
3377445,12:35:00,12:35:00,3790,49,14568.907,0
3377445,12:36:00,12:36:00,3791,50,14825.391,0
3377445,12:37:00,12:37:00,3794,51,15231.187,0
3377445,12:38:00,12:38:00,3796,52,15486.343,0
3377445,12:38:00,12:38:00,3797,53,15703.835,0
3377445,12:39:00,12:39:00,3798,54,15935.308,0
3377445,12:40:00,12:40:00,3799,55,16214.653,0
3377445,12:41:00,12:41:00,3801,56,16613.484,0
3377445,12:42:00,12:42:00,3804,57,16993.447,0
3377445,12:42:00,12:42:00,3806,58,17231.58,0
3377445,12:43:00,12:43:00,3807,59,17389.83,0
3377445,12:43:00,12:43:00,15865,60,17677.393,0
3377445,12:44:00,12:44:00,15866,61,17998.854,0
3377445,12:45:00,12:45:00,8528,62,18343.215,0
3377445,12:46:00,12:46:00,14825,63,18515.686,0
3377445,12:46:00,12:46:00,759,64,18820.807,0
3377445,12:47:00,12:47:00,1579,65,18945.031,0
3377445,12:47:00,12:47:00,14499,66,19088.236,0
3377445,12:48:00,12:48:00,7855,67,19329.129,0
3377445,12:50:00,12:50:00,7852,68,19952.11,
3377446,07:20:00,07:20:00,16146,1,0,
3377446,07:22:00,07:22:00,3695,4,1033.6664,0
3377446,07:23:00,07:23:00,3696,5,1432.6495,0
3377446,07:24:00,07:24:00,3697,6,1840.1217,0
3377446,07:25:00,07:25:00,3698,7,2119.1606,0
3377446,07:26:00,07:26:00,3699,8,2552.2192,0
3377446,07:28:00,07:28:00,3700,9,3080.9338,
3377446,07:29:00,07:29:00,3701,10,3543.3687,0
3377446,07:30:00,07:30:00,3703,11,4020.5076,0
3377446,07:30:00,07:30:00,3704,12,4245.189,0
3377446,07:31:00,07:31:00,3705,13,4602.069,0
3377446,07:32:00,07:32:00,15973,14,4791.0815,0
3377446,07:32:00,07:32:00,3707,15,5143.1904,0
3377446,07:33:00,07:33:00,166,16,5544.474,0
3377446,07:34:00,07:34:00,15013,17,5827.632,0
3377446,07:35:00,07:35:00,3744,18,6297.4604,0
3377446,07:36:00,07:36:00,3747,19,6663.0664,0
3377446,07:36:00,07:36:00,3748,20,6820.8213,0
3377446,07:37:00,07:37:00,3749,21,7059.217,0
3377446,07:38:00,07:38:00,3750,22,7277.83,0
3377446,07:38:00,07:38:00,3751,23,7498.8574,0
3377446,07:39:00,07:39:00,3752,24,7670.195,0
3377446,07:39:00,07:39:00,3753,25,7868.348,0
3377446,07:40:00,07:40:00,3754,26,8031.4443,
3377446,07:40:00,07:40:00,3756,27,8338.188,0
3377446,07:41:00,07:41:00,3758,28,8540.391,0
3377446,07:41:00,07:41:00,3759,29,8819.01,0
3377446,07:42:00,07:42:00,3760,30,8977.459,0
3377446,07:43:00,07:43:00,3763,31,9350.533,0
3377446,07:43:00,07:43:00,3765,32,9627.058,0
3377446,07:44:00,07:44:00,3768,33,9959.055,0
3377446,07:45:00,07:45:00,3770,34,10111.067,0
3377446,07:45:00,07:45:00,3772,35,10468.066,0
3377446,07:47:00,07:47:00,3774,36,10852.465,
3377446,07:47:00,07:47:00,2271,37,11210.88,0
3377446,07:48:00,07:48:00,2270,38,11533.452,0
3377446,07:49:00,07:49:00,2269,39,11760.328,0
3377446,07:50:00,07:50:00,3776,40,12491.049,0
3377446,07:51:00,07:51:00,3778,41,12786.15,0
3377446,07:52:00,07:52:00,3780,42,13099.685,0
3377446,07:52:00,07:52:00,3781,43,13287.462,0
3377446,07:53:00,07:53:00,3783,44,13522.915,0
3377446,07:53:00,07:53:00,3784,45,13718.152,0
3377446,07:54:00,07:54:00,3786,46,13964.509,0
3377446,07:55:00,07:55:00,3788,47,14260.569,
3377446,07:55:00,07:55:00,3789,48,14463.91,0
3377446,07:55:00,07:55:00,3790,49,14568.907,0
3377446,07:56:00,07:56:00,3791,50,14825.391,0
3377446,07:57:00,07:57:00,3794,51,15231.187,0
3377446,07:58:00,07:58:00,3796,52,15486.343,0
3377446,07:58:00,07:58:00,3797,53,15703.835,0
3377446,07:59:00,07:59:00,3798,54,15935.308,0
3377446,08:00:00,08:00:00,3799,55,16214.653,0
3377446,08:01:00,08:01:00,3801,56,16613.484,0
3377446,08:02:00,08:02:00,3804,57,16993.447,0
3377446,08:02:00,08:02:00,3806,58,17231.58,0
3377446,08:03:00,08:03:00,3807,59,17389.83,0
3377446,08:03:00,08:03:00,15865,60,17677.393,0
3377446,08:04:00,08:04:00,15866,61,17998.854,0
3377446,08:05:00,08:05:00,8528,62,18343.215,0
3377446,08:06:00,08:06:00,14825,63,18515.686,0
3377446,08:06:00,08:06:00,759,64,18820.807,0
3377446,08:07:00,08:07:00,1579,65,18945.031,0
3377446,08:07:00,08:07:00,14499,66,19088.236,0
3377446,08:08:00,08:08:00,7855,67,19329.129,0
3377446,08:10:00,08:10:00,7852,68,19952.11,
3377447,12:40:00,12:40:00,16146,1,0,
3377447,12:42:00,12:42:00,3695,4,1033.6664,0
3377447,12:43:00,12:43:00,3696,5,1432.6495,0
3377447,12:44:00,12:44:00,3697,6,1840.1217,0
3377447,12:45:00,12:45:00,3698,7,2119.1606,0
3377447,12:46:00,12:46:00,3699,8,2552.2192,0
3377447,12:48:00,12:48:00,3700,9,3080.9338,
3377447,12:49:00,12:49:00,3701,10,3543.3687,0
3377447,12:50:00,12:50:00,3703,11,4020.5076,0
3377447,12:50:00,12:50:00,3704,12,4245.189,0
3377447,12:51:00,12:51:00,3705,13,4602.069,0
3377447,12:52:00,12:52:00,15973,14,4791.0815,0
3377447,12:52:00,12:52:00,3707,15,5143.1904,0
3377447,12:53:00,12:53:00,166,16,5544.474,0
3377447,12:54:00,12:54:00,15013,17,5827.632,0
3377447,12:55:00,12:55:00,3744,18,6297.4604,0
3377447,12:56:00,12:56:00,3747,19,6663.0664,0
3377447,12:56:00,12:56:00,3748,20,6820.8213,0
3377447,12:57:00,12:57:00,3749,21,7059.217,0
3377447,12:58:00,12:58:00,3750,22,7277.83,0
3377447,12:58:00,12:58:00,3751,23,7498.8574,0
3377447,12:59:00,12:59:00,3752,24,7670.195,0
3377447,12:59:00,12:59:00,3753,25,7868.348,0
3377447,13:00:00,13:00:00,3754,26,8031.4443,
3377447,13:00:00,13:00:00,3756,27,8338.188,0
3377447,13:01:00,13:01:00,3758,28,8540.391,0
3377447,13:01:00,13:01:00,3759,29,8819.01,0
3377447,13:02:00,13:02:00,3760,30,8977.459,0
3377447,13:03:00,13:03:00,3763,31,9350.533,0
3377447,13:03:00,13:03:00,3765,32,9627.058,0
3377447,13:04:00,13:04:00,3768,33,9959.055,0
3377447,13:05:00,13:05:00,3770,34,10111.067,0
3377447,13:05:00,13:05:00,3772,35,10468.066,0
3377447,13:07:00,13:07:00,3774,36,10852.465,
3377447,13:07:00,13:07:00,2271,37,11210.88,0
3377447,13:08:00,13:08:00,2270,38,11533.452,0
3377447,13:09:00,13:09:00,2269,39,11760.328,0
3377447,13:10:00,13:10:00,3776,40,12491.049,0
3377447,13:11:00,13:11:00,3778,41,12786.15,0
3377447,13:12:00,13:12:00,3780,42,13099.685,0
3377447,13:12:00,13:12:00,3781,43,13287.462,0
3377447,13:13:00,13:13:00,3783,44,13522.915,0
3377447,13:13:00,13:13:00,3784,45,13718.152,0
3377447,13:14:00,13:14:00,3786,46,13964.509,0
3377447,13:15:00,13:15:00,3788,47,14260.569,
3377447,13:15:00,13:15:00,3789,48,14463.91,0
3377447,13:15:00,13:15:00,3790,49,14568.907,0
3377447,13:16:00,13:16:00,3791,50,14825.391,0
3377447,13:17:00,13:17:00,3794,51,15231.187,0
3377447,13:18:00,13:18:00,3796,52,15486.343,0
3377447,13:18:00,13:18:00,3797,53,15703.835,0
3377447,13:19:00,13:19:00,3798,54,15935.308,0
3377447,13:20:00,13:20:00,3799,55,16214.653,0
3377447,13:21:00,13:21:00,3801,56,16613.484,0
3377447,13:22:00,13:22:00,3804,57,16993.447,0
3377447,13:22:00,13:22:00,3806,58,17231.58,0
3377447,13:23:00,13:23:00,3807,59,17389.83,0
3377447,13:23:00,13:23:00,15865,60,17677.393,0
3377447,13:24:00,13:24:00,15866,61,17998.854,0
3377447,13:25:00,13:25:00,8528,62,18343.215,0
3377447,13:26:00,13:26:00,14825,63,18515.686,0
3377447,13:26:00,13:26:00,759,64,18820.807,0
3377447,13:27:00,13:27:00,1579,65,18945.031,0
3377447,13:27:00,13:27:00,14499,66,19088.236,0
3377447,13:28:00,13:28:00,7855,67,19329.129,0
3377447,13:30:00,13:30:00,7852,68,19952.11,
3377448,14:00:00,14:00:00,16146,1,0,
3377448,14:02:00,14:02:00,3695,4,1033.6664,0
3377448,14:03:00,14:03:00,3696,5,1432.6495,0
3377448,14:04:00,14:04:00,3697,6,1840.1217,0
3377448,14:05:00,14:05:00,3698,7,2119.1606,0
3377448,14:06:00,14:06:00,3699,8,2552.2192,0
3377448,14:08:00,14:08:00,3700,9,3080.9338,
3377448,14:09:00,14:09:00,3701,10,3543.3687,0
3377448,14:10:00,14:10:00,3703,11,4020.5076,0
3377448,14:10:00,14:10:00,3704,12,4245.189,0
3377448,14:11:00,14:11:00,3705,13,4602.069,0
3377448,14:12:00,14:12:00,15973,14,4791.0815,0
3377448,14:12:00,14:12:00,3707,15,5143.1904,0
3377448,14:13:00,14:13:00,166,16,5544.474,0
3377448,14:14:00,14:14:00,15013,17,5827.632,0
3377448,14:15:00,14:15:00,3744,18,6297.4604,0
3377448,14:16:00,14:16:00,3747,19,6663.0664,0
3377448,14:16:00,14:16:00,3748,20,6820.8213,0
3377448,14:17:00,14:17:00,3749,21,7059.217,0
3377448,14:18:00,14:18:00,3750,22,7277.83,0
3377448,14:18:00,14:18:00,3751,23,7498.8574,0
3377448,14:19:00,14:19:00,3752,24,7670.195,0
3377448,14:19:00,14:19:00,3753,25,7868.348,0
3377448,14:20:00,14:20:00,3754,26,8031.4443,
3377448,14:20:00,14:20:00,3756,27,8338.188,0
3377448,14:21:00,14:21:00,3758,28,8540.391,0
3377448,14:21:00,14:21:00,3759,29,8819.01,0
3377448,14:22:00,14:22:00,3760,30,8977.459,0
3377448,14:23:00,14:23:00,3763,31,9350.533,0
3377448,14:23:00,14:23:00,3765,32,9627.058,0
3377448,14:24:00,14:24:00,3768,33,9959.055,0
3377448,14:25:00,14:25:00,3770,34,10111.067,0
3377448,14:25:00,14:25:00,3772,35,10468.066,0
3377448,14:27:00,14:27:00,3774,36,10852.465,
3377448,14:27:00,14:27:00,2271,37,11210.88,0
3377448,14:28:00,14:28:00,2270,38,11533.452,0
3377448,14:29:00,14:29:00,2269,39,11760.328,0
3377448,14:30:00,14:30:00,3776,40,12491.049,0
3377448,14:31:00,14:31:00,3778,41,12786.15,0
3377448,14:32:00,14:32:00,3780,42,13099.685,0
3377448,14:32:00,14:32:00,3781,43,13287.462,0
3377448,14:33:00,14:33:00,3783,44,13522.915,0
3377448,14:33:00,14:33:00,3784,45,13718.152,0
3377448,14:34:00,14:34:00,3786,46,13964.509,0
3377448,14:35:00,14:35:00,3788,47,14260.569,
3377448,14:35:00,14:35:00,3789,48,14463.91,0
3377448,14:35:00,14:35:00,3790,49,14568.907,0
3377448,14:36:00,14:36:00,3791,50,14825.391,0
3377448,14:37:00,14:37:00,3794,51,15231.187,0
3377448,14:38:00,14:38:00,3796,52,15486.343,0
3377448,14:38:00,14:38:00,3797,53,15703.835,0
3377448,14:39:00,14:39:00,3798,54,15935.308,0
3377448,14:40:00,14:40:00,3799,55,16214.653,0
3377448,14:41:00,14:41:00,3801,56,16613.484,0
3377448,14:42:00,14:42:00,3804,57,16993.447,0
3377448,14:42:00,14:42:00,3806,58,17231.58,0
3377448,14:43:00,14:43:00,3807,59,17389.83,0
3377448,14:43:00,14:43:00,15865,60,17677.393,0
3377448,14:44:00,14:44:00,15866,61,17998.854,0
3377448,14:45:00,14:45:00,8528,62,18343.215,0
3377448,14:46:00,14:46:00,14825,63,18515.686,0
3377448,14:46:00,14:46:00,759,64,18820.807,0
3377448,14:47:00,14:47:00,1579,65,18945.031,0
3377448,14:47:00,14:47:00,14499,66,19088.236,0
3377448,14:48:00,14:48:00,7855,67,19329.129,0
3377448,14:50:00,14:50:00,7852,68,19952.11,
3377449,13:20:00,13:20:00,16146,1,0,
3377449,13:22:00,13:22:00,3695,4,1033.6664,0
3377449,13:23:00,13:23:00,3696,5,1432.6495,0
3377449,13:24:00,13:24:00,3697,6,1840.1217,0
3377449,13:25:00,13:25:00,3698,7,2119.1606,0
3377449,13:26:00,13:26:00,3699,8,2552.2192,0
3377449,13:28:00,13:28:00,3700,9,3080.9338,
3377449,13:29:00,13:29:00,3701,10,3543.3687,0
3377449,13:30:00,13:30:00,3703,11,4020.5076,0
3377449,13:30:00,13:30:00,3704,12,4245.189,0
3377449,13:31:00,13:31:00,3705,13,4602.069,0
3377449,13:32:00,13:32:00,15973,14,4791.0815,0
3377449,13:32:00,13:32:00,3707,15,5143.1904,0
3377449,13:33:00,13:33:00,166,16,5544.474,0
3377449,13:34:00,13:34:00,15013,17,5827.632,0
3377449,13:35:00,13:35:00,3744,18,6297.4604,0
3377449,13:36:00,13:36:00,3747,19,6663.0664,0
3377449,13:36:00,13:36:00,3748,20,6820.8213,0
3377449,13:37:00,13:37:00,3749,21,7059.217,0
3377449,13:38:00,13:38:00,3750,22,7277.83,0
3377449,13:38:00,13:38:00,3751,23,7498.8574,0
3377449,13:39:00,13:39:00,3752,24,7670.195,0
3377449,13:39:00,13:39:00,3753,25,7868.348,0
3377449,13:40:00,13:40:00,3754,26,8031.4443,
3377449,13:40:00,13:40:00,3756,27,8338.188,0
3377449,13:41:00,13:41:00,3758,28,8540.391,0
3377449,13:41:00,13:41:00,3759,29,8819.01,0
3377449,13:42:00,13:42:00,3760,30,8977.459,0
3377449,13:43:00,13:43:00,3763,31,9350.533,0
3377449,13:43:00,13:43:00,3765,32,9627.058,0
3377449,13:44:00,13:44:00,3768,33,9959.055,0
3377449,13:45:00,13:45:00,3770,34,10111.067,0
3377449,13:45:00,13:45:00,3772,35,10468.066,0
3377449,13:47:00,13:47:00,3774,36,10852.465,
3377449,13:47:00,13:47:00,2271,37,11210.88,0
3377449,13:48:00,13:48:00,2270,38,11533.452,0
3377449,13:49:00,13:49:00,2269,39,11760.328,0
3377449,13:50:00,13:50:00,3776,40,12491.049,0
3377449,13:51:00,13:51:00,3778,41,12786.15,0
3377449,13:52:00,13:52:00,3780,42,13099.685,0
3377449,13:52:00,13:52:00,3781,43,13287.462,0
3377449,13:53:00,13:53:00,3783,44,13522.915,0
3377449,13:53:00,13:53:00,3784,45,13718.152,0
3377449,13:54:00,13:54:00,3786,46,13964.509,0
3377449,13:55:00,13:55:00,3788,47,14260.569,
3377449,13:55:00,13:55:00,3789,48,14463.91,0
3377449,13:55:00,13:55:00,3790,49,14568.907,0
3377449,13:56:00,13:56:00,3791,50,14825.391,0
3377449,13:57:00,13:57:00,3794,51,15231.187,0
3377449,13:58:00,13:58:00,3796,52,15486.343,0
3377449,13:58:00,13:58:00,3797,53,15703.835,0
3377449,13:59:00,13:59:00,3798,54,15935.308,0
3377449,14:00:00,14:00:00,3799,55,16214.653,0
3377449,14:01:00,14:01:00,3801,56,16613.484,0
3377449,14:02:00,14:02:00,3804,57,16993.447,0
3377449,14:02:00,14:02:00,3806,58,17231.58,0
3377449,14:03:00,14:03:00,3807,59,17389.83,0
3377449,14:03:00,14:03:00,15865,60,17677.393,0
3377449,14:04:00,14:04:00,15866,61,17998.854,0
3377449,14:05:00,14:05:00,8528,62,18343.215,0
3377449,14:06:00,14:06:00,14825,63,18515.686,0
3377449,14:06:00,14:06:00,759,64,18820.807,0
3377449,14:07:00,14:07:00,1579,65,18945.031,0
3377449,14:07:00,14:07:00,14499,66,19088.236,0
3377449,14:08:00,14:08:00,7855,67,19329.129,0
3377449,14:10:00,14:10:00,7852,68,19952.11,
3377450,16:40:00,16:40:00,16146,1,0,
3377450,16:42:00,16:42:00,3695,4,1033.6664,0
3377450,16:43:00,16:43:00,3696,5,1432.6495,0
3377450,16:44:00,16:44:00,3697,6,1840.1217,0
3377450,16:45:00,16:45:00,3698,7,2119.1606,0
3377450,16:46:00,16:46:00,3699,8,2552.2192,0
3377450,16:48:00,16:48:00,3700,9,3080.9338,
3377450,16:49:00,16:49:00,3701,10,3543.3687,0
3377450,16:50:00,16:50:00,3703,11,4020.5076,0
3377450,16:50:00,16:50:00,3704,12,4245.189,0
3377450,16:51:00,16:51:00,3705,13,4602.069,0
3377450,16:52:00,16:52:00,15973,14,4791.0815,0
3377450,16:52:00,16:52:00,3707,15,5143.1904,0
3377450,16:53:00,16:53:00,166,16,5544.474,0
3377450,16:54:00,16:54:00,15013,17,5827.632,0
3377450,16:55:00,16:55:00,3744,18,6297.4604,0
3377450,16:56:00,16:56:00,3747,19,6663.0664,0
3377450,16:56:00,16:56:00,3748,20,6820.8213,0
3377450,16:57:00,16:57:00,3749,21,7059.217,0
3377450,16:58:00,16:58:00,3750,22,7277.83,0
3377450,16:58:00,16:58:00,3751,23,7498.8574,0
3377450,16:59:00,16:59:00,3752,24,7670.195,0
3377450,16:59:00,16:59:00,3753,25,7868.348,0
3377450,17:00:00,17:00:00,3754,26,8031.4443,
3377450,17:00:00,17:00:00,3756,27,8338.188,0
3377450,17:01:00,17:01:00,3758,28,8540.391,0
3377450,17:01:00,17:01:00,3759,29,8819.01,0
3377450,17:02:00,17:02:00,3760,30,8977.459,0
3377450,17:03:00,17:03:00,3763,31,9350.533,0
3377450,17:03:00,17:03:00,3765,32,9627.058,0
3377450,17:04:00,17:04:00,3768,33,9959.055,0
3377450,17:05:00,17:05:00,3770,34,10111.067,0
3377450,17:05:00,17:05:00,3772,35,10468.066,0
3377450,17:07:00,17:07:00,3774,36,10852.465,
3377450,17:07:00,17:07:00,2271,37,11210.88,0
3377450,17:08:00,17:08:00,2270,38,11533.452,0
3377450,17:09:00,17:09:00,2269,39,11760.328,0
3377450,17:10:00,17:10:00,3776,40,12491.049,0
3377450,17:11:00,17:11:00,3778,41,12786.15,0
3377450,17:12:00,17:12:00,3780,42,13099.685,0
3377450,17:12:00,17:12:00,3781,43,13287.462,0
3377450,17:13:00,17:13:00,3783,44,13522.915,0
3377450,17:13:00,17:13:00,3784,45,13718.152,0
3377450,17:14:00,17:14:00,3786,46,13964.509,0
3377450,17:15:00,17:15:00,3788,47,14260.569,
3377450,17:15:00,17:15:00,3789,48,14463.91,0
3377450,17:15:00,17:15:00,3790,49,14568.907,0
3377450,17:16:00,17:16:00,3791,50,14825.391,0
3377450,17:17:00,17:17:00,3794,51,15231.187,0
3377450,17:18:00,17:18:00,3796,52,15486.343,0
3377450,17:18:00,17:18:00,3797,53,15703.835,0
3377450,17:19:00,17:19:00,3798,54,15935.308,0
3377450,17:20:00,17:20:00,3799,55,16214.653,0
3377450,17:21:00,17:21:00,3801,56,16613.484,0
3377450,17:22:00,17:22:00,3804,57,16993.447,0
3377450,17:22:00,17:22:00,3806,58,17231.58,0
3377450,17:23:00,17:23:00,3807,59,17389.83,0
3377450,17:23:00,17:23:00,15865,60,17677.393,0
3377450,17:24:00,17:24:00,15866,61,17998.854,0
3377450,17:25:00,17:25:00,8528,62,18343.215,0
3377450,17:26:00,17:26:00,14825,63,18515.686,0
3377450,17:26:00,17:26:00,759,64,18820.807,0
3377450,17:27:00,17:27:00,1579,65,18945.031,0
3377450,17:27:00,17:27:00,14499,66,19088.236,0
3377450,17:28:00,17:28:00,7855,67,19329.129,0
3377450,17:30:00,17:30:00,7852,68,19952.11,
3377451,17:20:00,17:20:00,16146,1,0,
3377451,17:22:00,17:22:00,3695,4,1033.6664,0
3377451,17:23:00,17:23:00,3696,5,1432.6495,0
3377451,17:24:00,17:24:00,3697,6,1840.1217,0
3377451,17:25:00,17:25:00,3698,7,2119.1606,0
3377451,17:26:00,17:26:00,3699,8,2552.2192,0
3377451,17:28:00,17:28:00,3700,9,3080.9338,
3377451,17:29:00,17:29:00,3701,10,3543.3687,0
3377451,17:30:00,17:30:00,3703,11,4020.5076,0
3377451,17:30:00,17:30:00,3704,12,4245.189,0
3377451,17:31:00,17:31:00,3705,13,4602.069,0
3377451,17:32:00,17:32:00,15973,14,4791.0815,0
3377451,17:32:00,17:32:00,3707,15,5143.1904,0
3377451,17:33:00,17:33:00,166,16,5544.474,0
3377451,17:34:00,17:34:00,15013,17,5827.632,0
3377451,17:35:00,17:35:00,3744,18,6297.4604,0
3377451,17:36:00,17:36:00,3747,19,6663.0664,0
3377451,17:36:00,17:36:00,3748,20,6820.8213,0
3377451,17:37:00,17:37:00,3749,21,7059.217,0
3377451,17:38:00,17:38:00,3750,22,7277.83,0
3377451,17:38:00,17:38:00,3751,23,7498.8574,0
3377451,17:39:00,17:39:00,3752,24,7670.195,0
3377451,17:39:00,17:39:00,3753,25,7868.348,0
3377451,17:40:00,17:40:00,3754,26,8031.4443,
3377451,17:40:00,17:40:00,3756,27,8338.188,0
3377451,17:41:00,17:41:00,3758,28,8540.391,0
3377451,17:41:00,17:41:00,3759,29,8819.01,0
3377451,17:42:00,17:42:00,3760,30,8977.459,0
3377451,17:43:00,17:43:00,3763,31,9350.533,0
3377451,17:43:00,17:43:00,3765,32,9627.058,0
3377451,17:44:00,17:44:00,3768,33,9959.055,0
3377451,17:45:00,17:45:00,3770,34,10111.067,0
3377451,17:45:00,17:45:00,3772,35,10468.066,0
3377451,17:47:00,17:47:00,3774,36,10852.465,
3377451,17:47:00,17:47:00,2271,37,11210.88,0
3377451,17:48:00,17:48:00,2270,38,11533.452,0
3377451,17:49:00,17:49:00,2269,39,11760.328,0
3377451,17:50:00,17:50:00,3776,40,12491.049,0
3377451,17:51:00,17:51:00,3778,41,12786.15,0
3377451,17:52:00,17:52:00,3780,42,13099.685,0
3377451,17:52:00,17:52:00,3781,43,13287.462,0
3377451,17:53:00,17:53:00,3783,44,13522.915,0
3377451,17:53:00,17:53:00,3784,45,13718.152,0
3377451,17:54:00,17:54:00,3786,46,13964.509,0
3377451,17:55:00,17:55:00,3788,47,14260.569,
3377451,17:55:00,17:55:00,3789,48,14463.91,0
3377451,17:55:00,17:55:00,3790,49,14568.907,0
3377451,17:56:00,17:56:00,3791,50,14825.391,0
3377451,17:57:00,17:57:00,3794,51,15231.187,0
3377451,17:58:00,17:58:00,3796,52,15486.343,0
3377451,17:58:00,17:58:00,3797,53,15703.835,0
3377451,17:59:00,17:59:00,3798,54,15935.308,0
3377451,18:00:00,18:00:00,3799,55,16214.653,0
3377451,18:01:00,18:01:00,3801,56,16613.484,0
3377451,18:02:00,18:02:00,3804,57,16993.447,0
3377451,18:02:00,18:02:00,3806,58,17231.58,0
3377451,18:03:00,18:03:00,3807,59,17389.83,0
3377451,18:03:00,18:03:00,15865,60,17677.393,0
3377451,18:04:00,18:04:00,15866,61,17998.854,0
3377451,18:05:00,18:05:00,8528,62,18343.215,0
3377451,18:06:00,18:06:00,14825,63,18515.686,0
3377451,18:06:00,18:06:00,759,64,18820.807,0
3377451,18:07:00,18:07:00,1579,65,18945.031,0
3377451,18:07:00,18:07:00,14499,66,19088.236,0
3377451,18:08:00,18:08:00,7855,67,19329.129,0
3377451,18:10:00,18:10:00,7852,68,19952.11,
3360219,20:00:00,20:00:00,16146,1,0,
3360219,20:03:00,20:03:00,273,2,1497.7201,
3360219,20:03:00,20:03:00,13335,3,1909.4506,0
3360219,20:05:00,20:05:00,3695,4,2533.8267,0
3360219,20:06:00,20:06:00,3696,5,2932.8098,0
3360219,20:07:00,20:07:00,3697,6,3340.282,0
3360219,20:07:00,20:07:00,3698,7,3619.3208,0
3360219,20:08:00,20:08:00,3699,8,4052.3796,0
3360219,20:10:00,20:10:00,3700,9,4581.094,
3360219,20:11:00,20:11:00,3701,10,5043.529,0
3360219,20:12:00,20:12:00,3703,11,5520.668,0
3360219,20:12:00,20:12:00,3704,12,5745.349,0
3360219,20:13:00,20:13:00,3705,13,6102.2295,0
3360219,20:13:00,20:13:00,15973,14,6291.2417,0
3360219,20:14:00,20:14:00,3707,15,6643.3506,0
3360219,20:15:00,20:15:00,166,16,7044.6343,0
3360219,20:16:00,20:16:00,15013,17,7327.7925,0
3360219,20:17:00,20:17:00,3744,18,7797.6206,0
3360219,20:17:00,20:17:00,3747,19,8163.2266,0
3360219,20:18:00,20:18:00,3748,20,8320.981,0
3360219,20:18:00,20:18:00,3749,21,8559.377,0
3360219,20:19:00,20:19:00,3750,22,8777.99,0
3360219,20:19:00,20:19:00,3751,23,8999.018,0
3360219,20:20:00,20:20:00,3752,24,9170.355,0
3360219,20:20:00,20:20:00,3753,25,9368.509,0
3360219,20:21:00,20:21:00,3754,26,9531.6045,
3360219,20:21:00,20:21:00,3756,27,9838.349,0
3360219,20:22:00,20:22:00,3758,28,10040.551,0
3360219,20:22:00,20:22:00,3759,29,10319.171,0
3360219,20:23:00,20:23:00,3760,30,10477.619,0
3360219,20:24:00,20:24:00,3763,31,10850.693,0
3360219,20:24:00,20:24:00,3765,32,11127.218,0
3360219,20:25:00,20:25:00,3768,33,11459.215,0
3360219,20:26:00,20:26:00,3770,34,11611.229,0
3360219,20:26:00,20:26:00,3772,35,11968.227,0
3360219,20:28:00,20:28:00,3774,36,12352.626,
3360219,20:28:00,20:28:00,2271,37,12711.04,0
3360219,20:29:00,20:29:00,2270,38,13033.612,0
3360219,20:29:00,20:29:00,2269,39,13260.488,0
3360219,20:31:00,20:31:00,3776,40,13991.209,0
3360219,20:31:00,20:31:00,3778,41,14286.311,0
3360219,20:32:00,20:32:00,3780,42,14599.845,0
3360219,20:32:00,20:32:00,3781,43,14787.622,0
3360219,20:33:00,20:33:00,3783,44,15023.075,0
3360219,20:33:00,20:33:00,3784,45,15218.3125,0
3360219,20:34:00,20:34:00,3786,46,15464.669,0
3360219,20:35:00,20:35:00,3788,47,15760.73,
3360219,20:35:00,20:35:00,3789,48,15964.07,0
3360219,20:35:00,20:35:00,3790,49,16069.067,0
3360219,20:36:00,20:36:00,3791,50,16325.551,0
3360219,20:37:00,20:37:00,3794,51,16731.346,0
3360219,20:38:00,20:38:00,3796,52,16986.502,0
3360219,20:38:00,20:38:00,3797,53,17203.996,0
3360219,20:39:00,20:39:00,3798,54,17435.467,0
3360219,20:40:00,20:40:00,3799,55,17714.812,0
3360219,20:41:00,20:41:00,3801,56,18113.645,0
3360219,20:42:00,20:42:00,3804,57,18493.607,0
3360219,20:42:00,20:42:00,3806,58,18731.74,0
3360219,20:43:00,20:43:00,3807,59,18889.99,0
3360219,20:43:00,20:43:00,15865,60,19177.553,0
3360219,20:44:00,20:44:00,15866,61,19499.014,0
3360219,20:45:00,20:45:00,8528,62,19843.375,0
3360219,20:46:00,20:46:00,14825,63,20015.846,0
3360219,20:46:00,20:46:00,759,64,20320.967,0
3360219,20:47:00,20:47:00,1579,65,20445.191,0
3360219,20:47:00,20:47:00,14499,66,20588.396,0
3360219,20:48:00,20:48:00,7855,67,20829.29,0
3360219,20:50:00,20:50:00,7852,68,21452.27,
3360220,20:40:00,20:40:00,16146,1,0,
3360220,20:43:00,20:43:00,273,2,1497.7201,
3360220,20:43:00,20:43:00,13335,3,1909.4506,0
3360220,20:45:00,20:45:00,3695,4,2533.8267,0
3360220,20:46:00,20:46:00,3696,5,2932.8098,0
3360220,20:47:00,20:47:00,3697,6,3340.282,0
3360220,20:47:00,20:47:00,3698,7,3619.3208,0
3360220,20:48:00,20:48:00,3699,8,4052.3796,0
3360220,20:50:00,20:50:00,3700,9,4581.094,
3360220,20:51:00,20:51:00,3701,10,5043.529,0
3360220,20:52:00,20:52:00,3703,11,5520.668,0
3360220,20:52:00,20:52:00,3704,12,5745.349,0
3360220,20:53:00,20:53:00,3705,13,6102.2295,0
3360220,20:53:00,20:53:00,15973,14,6291.2417,0
3360220,20:54:00,20:54:00,3707,15,6643.3506,0
3360220,20:55:00,20:55:00,166,16,7044.6343,0
3360220,20:56:00,20:56:00,15013,17,7327.7925,0
3360220,20:57:00,20:57:00,3744,18,7797.6206,0
3360220,20:57:00,20:57:00,3747,19,8163.2266,0
3360220,20:58:00,20:58:00,3748,20,8320.981,0
3360220,20:58:00,20:58:00,3749,21,8559.377,0
3360220,20:59:00,20:59:00,3750,22,8777.99,0
3360220,20:59:00,20:59:00,3751,23,8999.018,0
3360220,21:00:00,21:00:00,3752,24,9170.355,0
3360220,21:00:00,21:00:00,3753,25,9368.509,0
3360220,21:01:00,21:01:00,3754,26,9531.6045,
3360220,21:01:00,21:01:00,3756,27,9838.349,0
3360220,21:02:00,21:02:00,3758,28,10040.551,0
3360220,21:02:00,21:02:00,3759,29,10319.171,0
3360220,21:03:00,21:03:00,3760,30,10477.619,0
3360220,21:04:00,21:04:00,3763,31,10850.693,0
3360220,21:04:00,21:04:00,3765,32,11127.218,0
3360220,21:05:00,21:05:00,3768,33,11459.215,0
3360220,21:06:00,21:06:00,3770,34,11611.229,0
3360220,21:06:00,21:06:00,3772,35,11968.227,0
3360220,21:08:00,21:08:00,3774,36,12352.626,
3360220,21:08:00,21:08:00,2271,37,12711.04,0
3360220,21:09:00,21:09:00,2270,38,13033.612,0
3360220,21:09:00,21:09:00,2269,39,13260.488,0
3360220,21:11:00,21:11:00,3776,40,13991.209,0
3360220,21:11:00,21:11:00,3778,41,14286.311,0
3360220,21:12:00,21:12:00,3780,42,14599.845,0
3360220,21:12:00,21:12:00,3781,43,14787.622,0
3360220,21:13:00,21:13:00,3783,44,15023.075,0
3360220,21:13:00,21:13:00,3784,45,15218.3125,0
3360220,21:14:00,21:14:00,3786,46,15464.669,0
3360220,21:15:00,21:15:00,3788,47,15760.73,
3360220,21:15:00,21:15:00,3789,48,15964.07,0
3360220,21:15:00,21:15:00,3790,49,16069.067,0
3360220,21:16:00,21:16:00,3791,50,16325.551,0
3360220,21:17:00,21:17:00,3794,51,16731.346,0
3360220,21:18:00,21:18:00,3796,52,16986.502,0
3360220,21:18:00,21:18:00,3797,53,17203.996,0
3360220,21:19:00,21:19:00,3798,54,17435.467,0
3360220,21:20:00,21:20:00,3799,55,17714.812,0
3360220,21:21:00,21:21:00,3801,56,18113.645,0
3360220,21:22:00,21:22:00,3804,57,18493.607,0
3360220,21:22:00,21:22:00,3806,58,18731.74,0
3360220,21:23:00,21:23:00,3807,59,18889.99,0
3360220,21:23:00,21:23:00,15865,60,19177.553,0
3360220,21:24:00,21:24:00,15866,61,19499.014,0
3360220,21:25:00,21:25:00,8528,62,19843.375,0
3360220,21:26:00,21:26:00,14825,63,20015.846,0
3360220,21:26:00,21:26:00,759,64,20320.967,0
3360220,21:27:00,21:27:00,1579,65,20445.191,0
3360220,21:27:00,21:27:00,14499,66,20588.396,0
3360220,21:28:00,21:28:00,7855,67,20829.29,0
3360220,21:30:00,21:30:00,7852,68,21452.27,
3360221,21:20:00,21:20:00,16146,1,0,
3360221,21:23:00,21:23:00,273,2,1497.7201,
3360221,21:23:00,21:23:00,13335,3,1909.4506,0
3360221,21:25:00,21:25:00,3695,4,2533.8267,0
3360221,21:26:00,21:26:00,3696,5,2932.8098,0
3360221,21:27:00,21:27:00,3697,6,3340.282,0
3360221,21:27:00,21:27:00,3698,7,3619.3208,0
3360221,21:28:00,21:28:00,3699,8,4052.3796,0
3360221,21:30:00,21:30:00,3700,9,4581.094,
3360221,21:31:00,21:31:00,3701,10,5043.529,0
3360221,21:32:00,21:32:00,3703,11,5520.668,0
3360221,21:32:00,21:32:00,3704,12,5745.349,0
3360221,21:33:00,21:33:00,3705,13,6102.2295,0
3360221,21:33:00,21:33:00,15973,14,6291.2417,0
3360221,21:34:00,21:34:00,3707,15,6643.3506,0
3360221,21:35:00,21:35:00,166,16,7044.6343,0
3360221,21:36:00,21:36:00,15013,17,7327.7925,0
3360221,21:37:00,21:37:00,3744,18,7797.6206,0
3360221,21:37:00,21:37:00,3747,19,8163.2266,0
3360221,21:38:00,21:38:00,3748,20,8320.981,0
3360221,21:38:00,21:38:00,3749,21,8559.377,0
3360221,21:39:00,21:39:00,3750,22,8777.99,0
3360221,21:39:00,21:39:00,3751,23,8999.018,0
3360221,21:40:00,21:40:00,3752,24,9170.355,0
3360221,21:40:00,21:40:00,3753,25,9368.509,0
3360221,21:41:00,21:41:00,3754,26,9531.6045,
3360221,21:41:00,21:41:00,3756,27,9838.349,0
3360221,21:42:00,21:42:00,3758,28,10040.551,0
3360221,21:42:00,21:42:00,3759,29,10319.171,0
3360221,21:43:00,21:43:00,3760,30,10477.619,0
3360221,21:44:00,21:44:00,3763,31,10850.693,0
3360221,21:44:00,21:44:00,3765,32,11127.218,0
3360221,21:45:00,21:45:00,3768,33,11459.215,0
3360221,21:46:00,21:46:00,3770,34,11611.229,0
3360221,21:46:00,21:46:00,3772,35,11968.227,0
3360221,21:48:00,21:48:00,3774,36,12352.626,
3360221,21:48:00,21:48:00,2271,37,12711.04,0
3360221,21:49:00,21:49:00,2270,38,13033.612,0
3360221,21:49:00,21:49:00,2269,39,13260.488,0
3360221,21:51:00,21:51:00,3776,40,13991.209,0
3360221,21:51:00,21:51:00,3778,41,14286.311,0
3360221,21:52:00,21:52:00,3780,42,14599.845,0
3360221,21:52:00,21:52:00,3781,43,14787.622,0
3360221,21:53:00,21:53:00,3783,44,15023.075,0
3360221,21:53:00,21:53:00,3784,45,15218.3125,0
3360221,21:54:00,21:54:00,3786,46,15464.669,0
3360221,21:55:00,21:55:00,3788,47,15760.73,
3360221,21:55:00,21:55:00,3789,48,15964.07,0
3360221,21:55:00,21:55:00,3790,49,16069.067,0
3360221,21:56:00,21:56:00,3791,50,16325.551,0
3360221,21:57:00,21:57:00,3794,51,16731.346,0
3360221,21:58:00,21:58:00,3796,52,16986.502,0
3360221,21:58:00,21:58:00,3797,53,17203.996,0
3360221,21:59:00,21:59:00,3798,54,17435.467,0
3360221,22:00:00,22:00:00,3799,55,17714.812,0
3360221,22:01:00,22:01:00,3801,56,18113.645,0
3360221,22:02:00,22:02:00,3804,57,18493.607,0
3360221,22:02:00,22:02:00,3806,58,18731.74,0
3360221,22:03:00,22:03:00,3807,59,18889.99,0
3360221,22:03:00,22:03:00,15865,60,19177.553,0
3360221,22:04:00,22:04:00,15866,61,19499.014,0
3360221,22:05:00,22:05:00,8528,62,19843.375,0
3360221,22:06:00,22:06:00,14825,63,20015.846,0
3360221,22:06:00,22:06:00,759,64,20320.967,0
3360221,22:07:00,22:07:00,1579,65,20445.191,0
3360221,22:07:00,22:07:00,14499,66,20588.396,0
3360221,22:08:00,22:08:00,7855,67,20829.29,0
3360221,22:10:00,22:10:00,7852,68,21452.27,
3360222,22:00:00,22:00:00,16146,1,0,
3360222,22:03:00,22:03:00,273,2,1497.7201,
3360222,22:03:00,22:03:00,13335,3,1909.4506,0
3360222,22:05:00,22:05:00,3695,4,2533.8267,0
3360222,22:06:00,22:06:00,3696,5,2932.8098,0
3360222,22:07:00,22:07:00,3697,6,3340.282,0
3360222,22:07:00,22:07:00,3698,7,3619.3208,0
3360222,22:08:00,22:08:00,3699,8,4052.3796,0
3360222,22:10:00,22:10:00,3700,9,4581.094,
3360222,22:11:00,22:11:00,3701,10,5043.529,0
3360222,22:12:00,22:12:00,3703,11,5520.668,0
3360222,22:12:00,22:12:00,3704,12,5745.349,0
3360222,22:13:00,22:13:00,3705,13,6102.2295,0
3360222,22:13:00,22:13:00,15973,14,6291.2417,0
3360222,22:14:00,22:14:00,3707,15,6643.3506,0
3360222,22:15:00,22:15:00,166,16,7044.6343,0
3360222,22:16:00,22:16:00,15013,17,7327.7925,0
3360222,22:17:00,22:17:00,3744,18,7797.6206,0
3360222,22:17:00,22:17:00,3747,19,8163.2266,0
3360222,22:18:00,22:18:00,3748,20,8320.981,0
3360222,22:18:00,22:18:00,3749,21,8559.377,0
3360222,22:19:00,22:19:00,3750,22,8777.99,0
3360222,22:19:00,22:19:00,3751,23,8999.018,0
3360222,22:20:00,22:20:00,3752,24,9170.355,0
3360222,22:20:00,22:20:00,3753,25,9368.509,0
3360222,22:21:00,22:21:00,3754,26,9531.6045,
3360222,22:21:00,22:21:00,3756,27,9838.349,0
3360222,22:22:00,22:22:00,3758,28,10040.551,0
3360222,22:22:00,22:22:00,3759,29,10319.171,0
3360222,22:23:00,22:23:00,3760,30,10477.619,0
3360222,22:24:00,22:24:00,3763,31,10850.693,0
3360222,22:24:00,22:24:00,3765,32,11127.218,0
3360222,22:25:00,22:25:00,3768,33,11459.215,0
3360222,22:26:00,22:26:00,3770,34,11611.229,0
3360222,22:26:00,22:26:00,3772,35,11968.227,0
3360222,22:28:00,22:28:00,3774,36,12352.626,
3360222,22:28:00,22:28:00,2271,37,12711.04,0
3360222,22:29:00,22:29:00,2270,38,13033.612,0
3360222,22:29:00,22:29:00,2269,39,13260.488,0
3360222,22:31:00,22:31:00,3776,40,13991.209,0
3360222,22:31:00,22:31:00,3778,41,14286.311,0
3360222,22:32:00,22:32:00,3780,42,14599.845,0
3360222,22:32:00,22:32:00,3781,43,14787.622,0
3360222,22:33:00,22:33:00,3783,44,15023.075,0
3360222,22:33:00,22:33:00,3784,45,15218.3125,0
3360222,22:34:00,22:34:00,3786,46,15464.669,0
3360222,22:35:00,22:35:00,3788,47,15760.73,
3360222,22:35:00,22:35:00,3789,48,15964.07,0
3360222,22:35:00,22:35:00,3790,49,16069.067,0
3360222,22:36:00,22:36:00,3791,50,16325.551,0
3360222,22:37:00,22:37:00,3794,51,16731.346,0
3360222,22:38:00,22:38:00,3796,52,16986.502,0
3360222,22:38:00,22:38:00,3797,53,17203.996,0
3360222,22:39:00,22:39:00,3798,54,17435.467,0
3360222,22:40:00,22:40:00,3799,55,17714.812,0
3360222,22:41:00,22:41:00,3801,56,18113.645,0
3360222,22:42:00,22:42:00,3804,57,18493.607,0
3360222,22:42:00,22:42:00,3806,58,18731.74,0
3360222,22:43:00,22:43:00,3807,59,18889.99,0
3360222,22:43:00,22:43:00,15865,60,19177.553,0
3360222,22:44:00,22:44:00,15866,61,19499.014,0
3360222,22:45:00,22:45:00,8528,62,19843.375,0
3360222,22:46:00,22:46:00,14825,63,20015.846,0
3360222,22:46:00,22:46:00,759,64,20320.967,0
3360222,22:47:00,22:47:00,1579,65,20445.191,0
3360222,22:47:00,22:47:00,14499,66,20588.396,0
3360222,22:48:00,22:48:00,7855,67,20829.29,0
3360222,22:50:00,22:50:00,7852,68,21452.27,
3360230,18:00:00,18:00:00,16146,1,0,
3360230,18:04:00,18:04:00,273,2,1497.7201,
3360230,18:04:00,18:04:00,13335,3,1909.4506,0
3360230,18:06:00,18:06:00,3695,4,2533.8267,0
3360230,18:07:00,18:07:00,3696,5,2932.8098,0
3360230,18:08:00,18:08:00,3697,6,3340.282,0
3360230,18:08:00,18:08:00,3698,7,3619.3208,0
3360230,18:09:00,18:09:00,3699,8,4052.3796,0
3360230,18:11:00,18:11:00,3700,9,4581.094,
3360230,18:12:00,18:12:00,3701,10,5043.529,0
3360230,18:13:00,18:13:00,3703,11,5520.668,0
3360230,18:13:00,18:13:00,3704,12,5745.349,0
3360230,18:14:00,18:14:00,3705,13,6102.2295,0
3360230,18:15:00,18:15:00,15973,14,6291.2417,0
3360230,18:15:00,18:15:00,3707,15,6643.3506,0
3360230,18:16:00,18:16:00,166,16,7044.6343,0
3360230,18:17:00,18:17:00,15013,17,7327.7925,0
3360230,18:18:00,18:18:00,3744,18,7797.6206,0
3360230,18:19:00,18:19:00,3747,19,8163.2266,0
3360230,18:19:00,18:19:00,3748,20,8320.981,0
3360230,18:20:00,18:20:00,3749,21,8559.377,0
3360230,18:21:00,18:21:00,3750,22,8777.99,0
3360230,18:21:00,18:21:00,3751,23,8999.018,0
3360230,18:22:00,18:22:00,3752,24,9170.355,0
3360230,18:22:00,18:22:00,3753,25,9368.509,0
3360230,18:23:00,18:23:00,3754,26,9531.6045,
3360230,18:23:00,18:23:00,3756,27,9838.349,0
3360230,18:24:00,18:24:00,3758,28,10040.551,0
3360230,18:24:00,18:24:00,3759,29,10319.171,0
3360230,18:25:00,18:25:00,3760,30,10477.619,0
3360230,18:26:00,18:26:00,3763,31,10850.693,0
3360230,18:26:00,18:26:00,3765,32,11127.218,0
3360230,18:27:00,18:27:00,3768,33,11459.215,0
3360230,18:28:00,18:28:00,3770,34,11611.229,0
3360230,18:28:00,18:28:00,3772,35,11968.227,0
3360230,18:30:00,18:30:00,3774,36,12352.626,
3360230,18:30:00,18:30:00,2271,37,12711.04,0
3360230,18:31:00,18:31:00,2270,38,13033.612,0
3360230,18:32:00,18:32:00,2269,39,13260.488,0
3360230,18:33:00,18:33:00,3776,40,13991.209,0
3360230,18:34:00,18:34:00,3778,41,14286.311,0
3360230,18:35:00,18:35:00,3780,42,14599.845,0
3360230,18:35:00,18:35:00,3781,43,14787.622,0
3360230,18:36:00,18:36:00,3783,44,15023.075,0
3360230,18:36:00,18:36:00,3784,45,15218.3125,0
3360230,18:37:00,18:37:00,3786,46,15464.669,0
3360230,18:38:00,18:38:00,3788,47,15760.73,
3360230,18:38:00,18:38:00,3789,48,15964.07,0
3360230,18:38:00,18:38:00,3790,49,16069.067,0
3360230,18:39:00,18:39:00,3791,50,16325.551,0
3360230,18:40:00,18:40:00,3794,51,16731.346,0
3360230,18:41:00,18:41:00,3796,52,16986.502,0
3360230,18:42:00,18:42:00,3797,53,17203.996,0
3360230,18:42:00,18:42:00,3798,54,17435.467,0
3360230,18:43:00,18:43:00,3799,55,17714.812,0
3360230,18:44:00,18:44:00,3801,56,18113.645,0
3360230,18:45:00,18:45:00,3804,57,18493.607,0
3360230,18:46:00,18:46:00,3806,58,18731.74,0
3360230,18:46:00,18:46:00,3807,59,18889.99,0
3360230,18:47:00,18:47:00,15865,60,19177.553,0
3360230,18:48:00,18:48:00,15866,61,19499.014,0
3360230,18:49:00,18:49:00,8528,62,19843.375,0
3360230,18:49:00,18:49:00,14825,63,20015.846,0
3360230,18:50:00,18:50:00,759,64,20320.967,0
3360230,18:51:00,18:51:00,1579,65,20445.191,0
3360230,18:51:00,18:51:00,14499,66,20588.396,0
3360230,18:52:00,18:52:00,7855,67,20829.29,0
3360230,18:54:00,18:54:00,7852,68,21452.27,
3360231,18:40:00,18:40:00,16146,1,0,
3360231,18:43:00,18:43:00,273,2,1497.7201,
3360231,18:43:00,18:43:00,13335,3,1909.4506,0
3360231,18:45:00,18:45:00,3695,4,2533.8267,0
3360231,18:46:00,18:46:00,3696,5,2932.8098,0
3360231,18:47:00,18:47:00,3697,6,3340.282,0
3360231,18:47:00,18:47:00,3698,7,3619.3208,0
3360231,18:48:00,18:48:00,3699,8,4052.3796,0
3360231,18:50:00,18:50:00,3700,9,4581.094,
3360231,18:51:00,18:51:00,3701,10,5043.529,0
3360231,18:52:00,18:52:00,3703,11,5520.668,0
3360231,18:52:00,18:52:00,3704,12,5745.349,0
3360231,18:53:00,18:53:00,3705,13,6102.2295,0
3360231,18:53:00,18:53:00,15973,14,6291.2417,0
3360231,18:54:00,18:54:00,3707,15,6643.3506,0
3360231,18:55:00,18:55:00,166,16,7044.6343,0
3360231,18:56:00,18:56:00,15013,17,7327.7925,0
3360231,18:57:00,18:57:00,3744,18,7797.6206,0
3360231,18:57:00,18:57:00,3747,19,8163.2266,0
3360231,18:58:00,18:58:00,3748,20,8320.981,0
3360231,18:58:00,18:58:00,3749,21,8559.377,0
3360231,18:59:00,18:59:00,3750,22,8777.99,0
3360231,18:59:00,18:59:00,3751,23,8999.018,0
3360231,19:00:00,19:00:00,3752,24,9170.355,0
3360231,19:00:00,19:00:00,3753,25,9368.509,0
3360231,19:01:00,19:01:00,3754,26,9531.6045,
3360231,19:01:00,19:01:00,3756,27,9838.349,0
3360231,19:02:00,19:02:00,3758,28,10040.551,0
3360231,19:02:00,19:02:00,3759,29,10319.171,0
3360231,19:03:00,19:03:00,3760,30,10477.619,0
3360231,19:04:00,19:04:00,3763,31,10850.693,0
3360231,19:04:00,19:04:00,3765,32,11127.218,0
3360231,19:05:00,19:05:00,3768,33,11459.215,0
3360231,19:06:00,19:06:00,3770,34,11611.229,0
3360231,19:06:00,19:06:00,3772,35,11968.227,0
3360231,19:08:00,19:08:00,3774,36,12352.626,
3360231,19:08:00,19:08:00,2271,37,12711.04,0
3360231,19:09:00,19:09:00,2270,38,13033.612,0
3360231,19:09:00,19:09:00,2269,39,13260.488,0
3360231,19:11:00,19:11:00,3776,40,13991.209,0
3360231,19:11:00,19:11:00,3778,41,14286.311,0
3360231,19:12:00,19:12:00,3780,42,14599.845,0
3360231,19:12:00,19:12:00,3781,43,14787.622,0
3360231,19:13:00,19:13:00,3783,44,15023.075,0
3360231,19:13:00,19:13:00,3784,45,15218.3125,0
3360231,19:14:00,19:14:00,3786,46,15464.669,0
3360231,19:15:00,19:15:00,3788,47,15760.73,
3360231,19:15:00,19:15:00,3789,48,15964.07,0
3360231,19:15:00,19:15:00,3790,49,16069.067,0
3360231,19:16:00,19:16:00,3791,50,16325.551,0
3360231,19:17:00,19:17:00,3794,51,16731.346,0
3360231,19:18:00,19:18:00,3796,52,16986.502,0
3360231,19:18:00,19:18:00,3797,53,17203.996,0
3360231,19:19:00,19:19:00,3798,54,17435.467,0
3360231,19:20:00,19:20:00,3799,55,17714.812,0
3360231,19:21:00,19:21:00,3801,56,18113.645,0
3360231,19:22:00,19:22:00,3804,57,18493.607,0
3360231,19:22:00,19:22:00,3806,58,18731.74,0
3360231,19:23:00,19:23:00,3807,59,18889.99,0
3360231,19:23:00,19:23:00,15865,60,19177.553,0
3360231,19:24:00,19:24:00,15866,61,19499.014,0
3360231,19:25:00,19:25:00,8528,62,19843.375,0
3360231,19:26:00,19:26:00,14825,63,20015.846,0
3360231,19:26:00,19:26:00,759,64,20320.967,0
3360231,19:27:00,19:27:00,1579,65,20445.191,0
3360231,19:27:00,19:27:00,14499,66,20588.396,0
3360231,19:28:00,19:28:00,7855,67,20829.29,0
3360231,19:30:00,19:30:00,7852,68,21452.27,
3360232,19:20:00,19:20:00,16146,1,0,
3360232,19:23:00,19:23:00,273,2,1497.7201,
3360232,19:23:00,19:23:00,13335,3,1909.4506,0
3360232,19:25:00,19:25:00,3695,4,2533.8267,0
3360232,19:26:00,19:26:00,3696,5,2932.8098,0
3360232,19:27:00,19:27:00,3697,6,3340.282,0
3360232,19:27:00,19:27:00,3698,7,3619.3208,0
3360232,19:28:00,19:28:00,3699,8,4052.3796,0
3360232,19:30:00,19:30:00,3700,9,4581.094,
3360232,19:31:00,19:31:00,3701,10,5043.529,0
3360232,19:32:00,19:32:00,3703,11,5520.668,0
3360232,19:32:00,19:32:00,3704,12,5745.349,0
3360232,19:33:00,19:33:00,3705,13,6102.2295,0
3360232,19:33:00,19:33:00,15973,14,6291.2417,0
3360232,19:34:00,19:34:00,3707,15,6643.3506,0
3360232,19:35:00,19:35:00,166,16,7044.6343,0
3360232,19:36:00,19:36:00,15013,17,7327.7925,0
3360232,19:37:00,19:37:00,3744,18,7797.6206,0
3360232,19:37:00,19:37:00,3747,19,8163.2266,0
3360232,19:38:00,19:38:00,3748,20,8320.981,0
3360232,19:38:00,19:38:00,3749,21,8559.377,0
3360232,19:39:00,19:39:00,3750,22,8777.99,0
3360232,19:39:00,19:39:00,3751,23,8999.018,0
3360232,19:40:00,19:40:00,3752,24,9170.355,0
3360232,19:40:00,19:40:00,3753,25,9368.509,0
3360232,19:41:00,19:41:00,3754,26,9531.6045,
3360232,19:41:00,19:41:00,3756,27,9838.349,0
3360232,19:42:00,19:42:00,3758,28,10040.551,0
3360232,19:42:00,19:42:00,3759,29,10319.171,0
3360232,19:43:00,19:43:00,3760,30,10477.619,0
3360232,19:44:00,19:44:00,3763,31,10850.693,0
3360232,19:44:00,19:44:00,3765,32,11127.218,0
3360232,19:45:00,19:45:00,3768,33,11459.215,0
3360232,19:46:00,19:46:00,3770,34,11611.229,0
3360232,19:46:00,19:46:00,3772,35,11968.227,0
3360232,19:48:00,19:48:00,3774,36,12352.626,
3360232,19:48:00,19:48:00,2271,37,12711.04,0
3360232,19:49:00,19:49:00,2270,38,13033.612,0
3360232,19:49:00,19:49:00,2269,39,13260.488,0
3360232,19:51:00,19:51:00,3776,40,13991.209,0
3360232,19:51:00,19:51:00,3778,41,14286.311,0
3360232,19:52:00,19:52:00,3780,42,14599.845,0
3360232,19:52:00,19:52:00,3781,43,14787.622,0
3360232,19:53:00,19:53:00,3783,44,15023.075,0
3360232,19:53:00,19:53:00,3784,45,15218.3125,0
3360232,19:54:00,19:54:00,3786,46,15464.669,0
3360232,19:55:00,19:55:00,3788,47,15760.73,
3360232,19:55:00,19:55:00,3789,48,15964.07,0
3360232,19:55:00,19:55:00,3790,49,16069.067,0
3360232,19:56:00,19:56:00,3791,50,16325.551,0
3360232,19:57:00,19:57:00,3794,51,16731.346,0
3360232,19:58:00,19:58:00,3796,52,16986.502,0
3360232,19:58:00,19:58:00,3797,53,17203.996,0
3360232,19:59:00,19:59:00,3798,54,17435.467,0
3360232,20:00:00,20:00:00,3799,55,17714.812,0
3360232,20:01:00,20:01:00,3801,56,18113.645,0
3360232,20:02:00,20:02:00,3804,57,18493.607,0
3360232,20:02:00,20:02:00,3806,58,18731.74,0
3360232,20:03:00,20:03:00,3807,59,18889.99,0
3360232,20:03:00,20:03:00,15865,60,19177.553,0
3360232,20:04:00,20:04:00,15866,61,19499.014,0
3360232,20:05:00,20:05:00,8528,62,19843.375,0
3360232,20:06:00,20:06:00,14825,63,20015.846,0
3360232,20:06:00,20:06:00,759,64,20320.967,0
3360232,20:07:00,20:07:00,1579,65,20445.191,0
3360232,20:07:00,20:07:00,14499,66,20588.396,0
3360232,20:08:00,20:08:00,7855,67,20829.29,0
3360232,20:10:00,20:10:00,7852,68,21452.27,
3360233,06:30:00,06:30:00,16146,1,0,
3360233,06:34:00,06:34:00,273,2,1497.7201,
3360233,06:34:00,06:34:00,13335,3,1909.4506,0
3360233,06:36:00,06:36:00,3695,4,2533.8267,0
3360233,06:37:00,06:37:00,3696,5,2932.8098,0
3360233,06:38:00,06:38:00,3697,6,3340.282,0
3360233,06:38:00,06:38:00,3698,7,3619.3208,0
3360233,06:39:00,06:39:00,3699,8,4052.3796,0
3360233,06:41:00,06:41:00,3700,9,4581.094,
3360233,06:42:00,06:42:00,3701,10,5043.529,0
3360233,06:43:00,06:43:00,3703,11,5520.668,0
3360233,06:43:00,06:43:00,3704,12,5745.349,0
3360233,06:44:00,06:44:00,3705,13,6102.2295,0
3360233,06:45:00,06:45:00,15973,14,6291.2417,0
3360233,06:45:00,06:45:00,3707,15,6643.3506,0
3360233,06:46:00,06:46:00,166,16,7044.6343,0
3360233,06:47:00,06:47:00,15013,17,7327.7925,0
3360233,06:48:00,06:48:00,3744,18,7797.6206,0
3360233,06:49:00,06:49:00,3747,19,8163.2266,0
3360233,06:49:00,06:49:00,3748,20,8320.981,0
3360233,06:50:00,06:50:00,3749,21,8559.377,0
3360233,06:51:00,06:51:00,3750,22,8777.99,0
3360233,06:51:00,06:51:00,3751,23,8999.018,0
3360233,06:52:00,06:52:00,3752,24,9170.355,0
3360233,06:52:00,06:52:00,3753,25,9368.509,0
3360233,06:53:00,06:53:00,3754,26,9531.6045,
3360233,06:53:00,06:53:00,3756,27,9838.349,0
3360233,06:54:00,06:54:00,3758,28,10040.551,0
3360233,06:54:00,06:54:00,3759,29,10319.171,0
3360233,06:55:00,06:55:00,3760,30,10477.619,0
3360233,06:56:00,06:56:00,3763,31,10850.693,0
3360233,06:56:00,06:56:00,3765,32,11127.218,0
3360233,06:57:00,06:57:00,3768,33,11459.215,0
3360233,06:58:00,06:58:00,3770,34,11611.229,0
3360233,06:58:00,06:58:00,3772,35,11968.227,0
3360233,07:00:00,07:00:00,3774,36,12352.626,
3360233,07:00:00,07:00:00,2271,37,12711.04,0
3360233,07:01:00,07:01:00,2270,38,13033.612,0
3360233,07:02:00,07:02:00,2269,39,13260.488,0
3360233,07:03:00,07:03:00,3776,40,13991.209,0
3360233,07:04:00,07:04:00,3778,41,14286.311,0
3360233,07:05:00,07:05:00,3780,42,14599.845,0
3360233,07:05:00,07:05:00,3781,43,14787.622,0
3360233,07:06:00,07:06:00,3783,44,15023.075,0
3360233,07:06:00,07:06:00,3784,45,15218.3125,0
3360233,07:07:00,07:07:00,3786,46,15464.669,0
3360233,07:08:00,07:08:00,3788,47,15760.73,
3360233,07:08:00,07:08:00,3789,48,15964.07,0
3360233,07:08:00,07:08:00,3790,49,16069.067,0
3360233,07:09:00,07:09:00,3791,50,16325.551,0
3360233,07:10:00,07:10:00,3794,51,16731.346,0
3360233,07:11:00,07:11:00,3796,52,16986.502,0
3360233,07:12:00,07:12:00,3797,53,17203.996,0
3360233,07:12:00,07:12:00,3798,54,17435.467,0
3360233,07:13:00,07:13:00,3799,55,17714.812,0
3360233,07:14:00,07:14:00,3801,56,18113.645,0
3360233,07:15:00,07:15:00,3804,57,18493.607,0
3360233,07:16:00,07:16:00,3806,58,18731.74,0
3360233,07:16:00,07:16:00,3807,59,18889.99,0
3360233,07:17:00,07:17:00,15865,60,19177.553,0
3360233,07:18:00,07:18:00,15866,61,19499.014,0
3360233,07:19:00,07:19:00,8528,62,19843.375,0
3360233,07:19:00,07:19:00,14825,63,20015.846,0
3360233,07:20:00,07:20:00,759,64,20320.967,0
3360233,07:21:00,07:21:00,1579,65,20445.191,0
3360233,07:21:00,07:21:00,14499,66,20588.396,0
3360233,07:22:00,07:22:00,7855,67,20829.29,0
3360233,07:24:00,07:24:00,7852,68,21452.27,
3360234,07:10:00,07:10:00,16146,1,0,
3360234,07:14:00,07:14:00,273,2,1497.7201,
3360234,07:14:00,07:14:00,13335,3,1909.4506,0
3360234,07:16:00,07:16:00,3695,4,2533.8267,0
3360234,07:17:00,07:17:00,3696,5,2932.8098,0
3360234,07:18:00,07:18:00,3697,6,3340.282,0
3360234,07:18:00,07:18:00,3698,7,3619.3208,0
3360234,07:19:00,07:19:00,3699,8,4052.3796,0
3360234,07:21:00,07:21:00,3700,9,4581.094,
3360234,07:22:00,07:22:00,3701,10,5043.529,0
3360234,07:23:00,07:23:00,3703,11,5520.668,0
3360234,07:23:00,07:23:00,3704,12,5745.349,0
3360234,07:24:00,07:24:00,3705,13,6102.2295,0
3360234,07:25:00,07:25:00,15973,14,6291.2417,0
3360234,07:25:00,07:25:00,3707,15,6643.3506,0
3360234,07:26:00,07:26:00,166,16,7044.6343,0
3360234,07:27:00,07:27:00,15013,17,7327.7925,0
3360234,07:28:00,07:28:00,3744,18,7797.6206,0
3360234,07:29:00,07:29:00,3747,19,8163.2266,0
3360234,07:29:00,07:29:00,3748,20,8320.981,0
3360234,07:30:00,07:30:00,3749,21,8559.377,0
3360234,07:31:00,07:31:00,3750,22,8777.99,0
3360234,07:31:00,07:31:00,3751,23,8999.018,0
3360234,07:32:00,07:32:00,3752,24,9170.355,0
3360234,07:32:00,07:32:00,3753,25,9368.509,0
3360234,07:33:00,07:33:00,3754,26,9531.6045,
3360234,07:33:00,07:33:00,3756,27,9838.349,0
3360234,07:34:00,07:34:00,3758,28,10040.551,0
3360234,07:34:00,07:34:00,3759,29,10319.171,0
3360234,07:35:00,07:35:00,3760,30,10477.619,0
3360234,07:36:00,07:36:00,3763,31,10850.693,0
3360234,07:36:00,07:36:00,3765,32,11127.218,0
3360234,07:37:00,07:37:00,3768,33,11459.215,0
3360234,07:38:00,07:38:00,3770,34,11611.229,0
3360234,07:38:00,07:38:00,3772,35,11968.227,0
3360234,07:40:00,07:40:00,3774,36,12352.626,
3360234,07:40:00,07:40:00,2271,37,12711.04,0
3360234,07:41:00,07:41:00,2270,38,13033.612,0
3360234,07:42:00,07:42:00,2269,39,13260.488,0
3360234,07:43:00,07:43:00,3776,40,13991.209,0
3360234,07:44:00,07:44:00,3778,41,14286.311,0
3360234,07:45:00,07:45:00,3780,42,14599.845,0
3360234,07:45:00,07:45:00,3781,43,14787.622,0
3360234,07:46:00,07:46:00,3783,44,15023.075,0
3360234,07:46:00,07:46:00,3784,45,15218.3125,0
3360234,07:47:00,07:47:00,3786,46,15464.669,0
3360234,07:48:00,07:48:00,3788,47,15760.73,
3360234,07:48:00,07:48:00,3789,48,15964.07,0
3360234,07:48:00,07:48:00,3790,49,16069.067,0
3360234,07:49:00,07:49:00,3791,50,16325.551,0
3360234,07:50:00,07:50:00,3794,51,16731.346,0
3360234,07:51:00,07:51:00,3796,52,16986.502,0
3360234,07:52:00,07:52:00,3797,53,17203.996,0
3360234,07:52:00,07:52:00,3798,54,17435.467,0
3360234,07:53:00,07:53:00,3799,55,17714.812,0
3360234,07:54:00,07:54:00,3801,56,18113.645,0
3360234,07:55:00,07:55:00,3804,57,18493.607,0
3360234,07:56:00,07:56:00,3806,58,18731.74,0
3360234,07:56:00,07:56:00,3807,59,18889.99,0
3360234,07:57:00,07:57:00,15865,60,19177.553,0
3360234,07:58:00,07:58:00,15866,61,19499.014,0
3360234,07:59:00,07:59:00,8528,62,19843.375,0
3360234,07:59:00,07:59:00,14825,63,20015.846,0
3360234,08:00:00,08:00:00,759,64,20320.967,0
3360234,08:01:00,08:01:00,1579,65,20445.191,0
3360234,08:01:00,08:01:00,14499,66,20588.396,0
3360234,08:02:00,08:02:00,7855,67,20829.29,0
3360234,08:04:00,08:04:00,7852,68,21452.27,
3360235,07:30:00,07:30:00,16146,1,0,
3360235,07:34:00,07:34:00,273,2,1497.7201,
3360235,07:34:00,07:34:00,13335,3,1909.4506,0
3360235,07:36:00,07:36:00,3695,4,2533.8267,0
3360235,07:37:00,07:37:00,3696,5,2932.8098,0
3360235,07:38:00,07:38:00,3697,6,3340.282,0
3360235,07:38:00,07:38:00,3698,7,3619.3208,0
3360235,07:39:00,07:39:00,3699,8,4052.3796,0
3360235,07:41:00,07:41:00,3700,9,4581.094,
3360235,07:42:00,07:42:00,3701,10,5043.529,0
3360235,07:43:00,07:43:00,3703,11,5520.668,0
3360235,07:43:00,07:43:00,3704,12,5745.349,0
3360235,07:44:00,07:44:00,3705,13,6102.2295,0
3360235,07:45:00,07:45:00,15973,14,6291.2417,0
3360235,07:45:00,07:45:00,3707,15,6643.3506,0
3360235,07:46:00,07:46:00,166,16,7044.6343,0
3360235,07:47:00,07:47:00,15013,17,7327.7925,0
3360235,07:48:00,07:48:00,3744,18,7797.6206,0
3360235,07:49:00,07:49:00,3747,19,8163.2266,0
3360235,07:49:00,07:49:00,3748,20,8320.981,0
3360235,07:50:00,07:50:00,3749,21,8559.377,0
3360235,07:51:00,07:51:00,3750,22,8777.99,0
3360235,07:51:00,07:51:00,3751,23,8999.018,0
3360235,07:52:00,07:52:00,3752,24,9170.355,0
3360235,07:52:00,07:52:00,3753,25,9368.509,0
3360235,07:53:00,07:53:00,3754,26,9531.6045,
3360235,07:53:00,07:53:00,3756,27,9838.349,0
3360235,07:54:00,07:54:00,3758,28,10040.551,0
3360235,07:54:00,07:54:00,3759,29,10319.171,0
3360235,07:55:00,07:55:00,3760,30,10477.619,0
3360235,07:56:00,07:56:00,3763,31,10850.693,0
3360235,07:56:00,07:56:00,3765,32,11127.218,0
3360235,07:57:00,07:57:00,3768,33,11459.215,0
3360235,07:58:00,07:58:00,3770,34,11611.229,0
3360235,07:58:00,07:58:00,3772,35,11968.227,0
3360235,08:00:00,08:00:00,3774,36,12352.626,
3360235,08:00:00,08:00:00,2271,37,12711.04,0
3360235,08:01:00,08:01:00,2270,38,13033.612,0
3360235,08:02:00,08:02:00,2269,39,13260.488,0
3360235,08:03:00,08:03:00,3776,40,13991.209,0
3360235,08:04:00,08:04:00,3778,41,14286.311,0
3360235,08:05:00,08:05:00,3780,42,14599.845,0
3360235,08:05:00,08:05:00,3781,43,14787.622,0
3360235,08:06:00,08:06:00,3783,44,15023.075,0
3360235,08:06:00,08:06:00,3784,45,15218.3125,0
3360235,08:07:00,08:07:00,3786,46,15464.669,0
3360235,08:08:00,08:08:00,3788,47,15760.73,
3360235,08:08:00,08:08:00,3789,48,15964.07,0
3360235,08:08:00,08:08:00,3790,49,16069.067,0
3360235,08:09:00,08:09:00,3791,50,16325.551,0
3360235,08:10:00,08:10:00,3794,51,16731.346,0
3360235,08:11:00,08:11:00,3796,52,16986.502,0
3360235,08:12:00,08:12:00,3797,53,17203.996,0
3360235,08:12:00,08:12:00,3798,54,17435.467,0
3360235,08:13:00,08:13:00,3799,55,17714.812,0
3360235,08:14:00,08:14:00,3801,56,18113.645,0
3360235,08:15:00,08:15:00,3804,57,18493.607,0
3360235,08:16:00,08:16:00,3806,58,18731.74,0
3360235,08:16:00,08:16:00,3807,59,18889.99,0
3360235,08:17:00,08:17:00,15865,60,19177.553,0
3360235,08:18:00,08:18:00,15866,61,19499.014,0
3360235,08:19:00,08:19:00,8528,62,19843.375,0
3360235,08:19:00,08:19:00,14825,63,20015.846,0
3360235,08:20:00,08:20:00,759,64,20320.967,0
3360235,08:21:00,08:21:00,1579,65,20445.191,0
3360235,08:21:00,08:21:00,14499,66,20588.396,0
3360235,08:22:00,08:22:00,7855,67,20829.29,0
3360235,08:24:00,08:24:00,7852,68,21452.27,
3360236,08:10:00,08:10:00,16146,1,0,
3360236,08:14:00,08:14:00,273,2,1497.7201,
3360236,08:14:00,08:14:00,13335,3,1909.4506,0
3360236,08:16:00,08:16:00,3695,4,2533.8267,0
3360236,08:17:00,08:17:00,3696,5,2932.8098,0
3360236,08:18:00,08:18:00,3697,6,3340.282,0
3360236,08:18:00,08:18:00,3698,7,3619.3208,0
3360236,08:19:00,08:19:00,3699,8,4052.3796,0
3360236,08:21:00,08:21:00,3700,9,4581.094,
3360236,08:22:00,08:22:00,3701,10,5043.529,0
3360236,08:23:00,08:23:00,3703,11,5520.668,0
3360236,08:23:00,08:23:00,3704,12,5745.349,0
3360236,08:24:00,08:24:00,3705,13,6102.2295,0
3360236,08:25:00,08:25:00,15973,14,6291.2417,0
3360236,08:25:00,08:25:00,3707,15,6643.3506,0
3360236,08:26:00,08:26:00,166,16,7044.6343,0
3360236,08:27:00,08:27:00,15013,17,7327.7925,0
3360236,08:28:00,08:28:00,3744,18,7797.6206,0
3360236,08:29:00,08:29:00,3747,19,8163.2266,0
3360236,08:29:00,08:29:00,3748,20,8320.981,0
3360236,08:30:00,08:30:00,3749,21,8559.377,0
3360236,08:31:00,08:31:00,3750,22,8777.99,0
3360236,08:31:00,08:31:00,3751,23,8999.018,0
3360236,08:32:00,08:32:00,3752,24,9170.355,0
3360236,08:32:00,08:32:00,3753,25,9368.509,0
3360236,08:33:00,08:33:00,3754,26,9531.6045,
3360236,08:33:00,08:33:00,3756,27,9838.349,0
3360236,08:34:00,08:34:00,3758,28,10040.551,0
3360236,08:34:00,08:34:00,3759,29,10319.171,0
3360236,08:35:00,08:35:00,3760,30,10477.619,0
3360236,08:36:00,08:36:00,3763,31,10850.693,0
3360236,08:36:00,08:36:00,3765,32,11127.218,0
3360236,08:37:00,08:37:00,3768,33,11459.215,0
3360236,08:38:00,08:38:00,3770,34,11611.229,0
3360236,08:38:00,08:38:00,3772,35,11968.227,0
3360236,08:40:00,08:40:00,3774,36,12352.626,
3360236,08:40:00,08:40:00,2271,37,12711.04,0
3360236,08:41:00,08:41:00,2270,38,13033.612,0
3360236,08:42:00,08:42:00,2269,39,13260.488,0
3360236,08:43:00,08:43:00,3776,40,13991.209,0
3360236,08:44:00,08:44:00,3778,41,14286.311,0
3360236,08:45:00,08:45:00,3780,42,14599.845,0
3360236,08:45:00,08:45:00,3781,43,14787.622,0
3360236,08:46:00,08:46:00,3783,44,15023.075,0
3360236,08:46:00,08:46:00,3784,45,15218.3125,0
3360236,08:47:00,08:47:00,3786,46,15464.669,0
3360236,08:48:00,08:48:00,3788,47,15760.73,
3360236,08:48:00,08:48:00,3789,48,15964.07,0
3360236,08:48:00,08:48:00,3790,49,16069.067,0
3360236,08:49:00,08:49:00,3791,50,16325.551,0
3360236,08:50:00,08:50:00,3794,51,16731.346,0
3360236,08:51:00,08:51:00,3796,52,16986.502,0
3360236,08:52:00,08:52:00,3797,53,17203.996,0
3360236,08:52:00,08:52:00,3798,54,17435.467,0
3360236,08:53:00,08:53:00,3799,55,17714.812,0
3360236,08:54:00,08:54:00,3801,56,18113.645,0
3360236,08:55:00,08:55:00,3804,57,18493.607,0
3360236,08:56:00,08:56:00,3806,58,18731.74,0
3360236,08:56:00,08:56:00,3807,59,18889.99,0
3360236,08:57:00,08:57:00,15865,60,19177.553,0
3360236,08:58:00,08:58:00,15866,61,19499.014,0
3360236,08:59:00,08:59:00,8528,62,19843.375,0
3360236,08:59:00,08:59:00,14825,63,20015.846,0
3360236,09:00:00,09:00:00,759,64,20320.967,0
3360236,09:01:00,09:01:00,1579,65,20445.191,0
3360236,09:01:00,09:01:00,14499,66,20588.396,0
3360236,09:02:00,09:02:00,7855,67,20829.29,0
3360236,09:04:00,09:04:00,7852,68,21452.27,
3360237,08:30:00,08:30:00,16146,1,0,
3360237,08:34:00,08:34:00,273,2,1497.7201,
3360237,08:34:00,08:34:00,13335,3,1909.4506,0
3360237,08:36:00,08:36:00,3695,4,2533.8267,0
3360237,08:37:00,08:37:00,3696,5,2932.8098,0
3360237,08:38:00,08:38:00,3697,6,3340.282,0
3360237,08:38:00,08:38:00,3698,7,3619.3208,0
3360237,08:39:00,08:39:00,3699,8,4052.3796,0
3360237,08:41:00,08:41:00,3700,9,4581.094,
3360237,08:42:00,08:42:00,3701,10,5043.529,0
3360237,08:43:00,08:43:00,3703,11,5520.668,0
3360237,08:43:00,08:43:00,3704,12,5745.349,0
3360237,08:44:00,08:44:00,3705,13,6102.2295,0
3360237,08:45:00,08:45:00,15973,14,6291.2417,0
3360237,08:45:00,08:45:00,3707,15,6643.3506,0
3360237,08:46:00,08:46:00,166,16,7044.6343,0
3360237,08:47:00,08:47:00,15013,17,7327.7925,0
3360237,08:48:00,08:48:00,3744,18,7797.6206,0
3360237,08:49:00,08:49:00,3747,19,8163.2266,0
3360237,08:49:00,08:49:00,3748,20,8320.981,0
3360237,08:50:00,08:50:00,3749,21,8559.377,0
3360237,08:51:00,08:51:00,3750,22,8777.99,0
3360237,08:51:00,08:51:00,3751,23,8999.018,0
3360237,08:52:00,08:52:00,3752,24,9170.355,0
3360237,08:52:00,08:52:00,3753,25,9368.509,0
3360237,08:53:00,08:53:00,3754,26,9531.6045,
3360237,08:53:00,08:53:00,3756,27,9838.349,0
3360237,08:54:00,08:54:00,3758,28,10040.551,0
3360237,08:54:00,08:54:00,3759,29,10319.171,0
3360237,08:55:00,08:55:00,3760,30,10477.619,0
3360237,08:56:00,08:56:00,3763,31,10850.693,0
3360237,08:56:00,08:56:00,3765,32,11127.218,0
3360237,08:57:00,08:57:00,3768,33,11459.215,0
3360237,08:58:00,08:58:00,3770,34,11611.229,0
3360237,08:58:00,08:58:00,3772,35,11968.227,0
3360237,09:00:00,09:00:00,3774,36,12352.626,
3360237,09:00:00,09:00:00,2271,37,12711.04,0
3360237,09:01:00,09:01:00,2270,38,13033.612,0
3360237,09:02:00,09:02:00,2269,39,13260.488,0
3360237,09:03:00,09:03:00,3776,40,13991.209,0
3360237,09:04:00,09:04:00,3778,41,14286.311,0
3360237,09:05:00,09:05:00,3780,42,14599.845,0
3360237,09:05:00,09:05:00,3781,43,14787.622,0
3360237,09:06:00,09:06:00,3783,44,15023.075,0
3360237,09:06:00,09:06:00,3784,45,15218.3125,0
3360237,09:07:00,09:07:00,3786,46,15464.669,0
3360237,09:08:00,09:08:00,3788,47,15760.73,
3360237,09:08:00,09:08:00,3789,48,15964.07,0
3360237,09:08:00,09:08:00,3790,49,16069.067,0
3360237,09:09:00,09:09:00,3791,50,16325.551,0
3360237,09:10:00,09:10:00,3794,51,16731.346,0
3360237,09:11:00,09:11:00,3796,52,16986.502,0
3360237,09:12:00,09:12:00,3797,53,17203.996,0
3360237,09:12:00,09:12:00,3798,54,17435.467,0
3360237,09:13:00,09:13:00,3799,55,17714.812,0
3360237,09:14:00,09:14:00,3801,56,18113.645,0
3360237,09:15:00,09:15:00,3804,57,18493.607,0
3360237,09:16:00,09:16:00,3806,58,18731.74,0
3360237,09:16:00,09:16:00,3807,59,18889.99,0
3360237,09:17:00,09:17:00,15865,60,19177.553,0
3360237,09:18:00,09:18:00,15866,61,19499.014,0
3360237,09:19:00,09:19:00,8528,62,19843.375,0
3360237,09:19:00,09:19:00,14825,63,20015.846,0
3360237,09:20:00,09:20:00,759,64,20320.967,0
3360237,09:21:00,09:21:00,1579,65,20445.191,0
3360237,09:21:00,09:21:00,14499,66,20588.396,0
3360237,09:22:00,09:22:00,7855,67,20829.29,0
3360237,09:24:00,09:24:00,7852,68,21452.27,
3360238,09:10:00,09:10:00,16146,1,0,
3360238,09:14:00,09:14:00,273,2,1497.7201,
3360238,09:14:00,09:14:00,13335,3,1909.4506,0
3360238,09:16:00,09:16:00,3695,4,2533.8267,0
3360238,09:17:00,09:17:00,3696,5,2932.8098,0
3360238,09:18:00,09:18:00,3697,6,3340.282,0
3360238,09:18:00,09:18:00,3698,7,3619.3208,0
3360238,09:19:00,09:19:00,3699,8,4052.3796,0
3360238,09:21:00,09:21:00,3700,9,4581.094,
3360238,09:22:00,09:22:00,3701,10,5043.529,0
3360238,09:23:00,09:23:00,3703,11,5520.668,0
3360238,09:23:00,09:23:00,3704,12,5745.349,0
3360238,09:24:00,09:24:00,3705,13,6102.2295,0
3360238,09:25:00,09:25:00,15973,14,6291.2417,0
3360238,09:25:00,09:25:00,3707,15,6643.3506,0
3360238,09:26:00,09:26:00,166,16,7044.6343,0
3360238,09:27:00,09:27:00,15013,17,7327.7925,0
3360238,09:28:00,09:28:00,3744,18,7797.6206,0
3360238,09:29:00,09:29:00,3747,19,8163.2266,0
3360238,09:29:00,09:29:00,3748,20,8320.981,0
3360238,09:30:00,09:30:00,3749,21,8559.377,0
3360238,09:31:00,09:31:00,3750,22,8777.99,0
3360238,09:31:00,09:31:00,3751,23,8999.018,0
3360238,09:32:00,09:32:00,3752,24,9170.355,0
3360238,09:32:00,09:32:00,3753,25,9368.509,0
3360238,09:33:00,09:33:00,3754,26,9531.6045,
3360238,09:33:00,09:33:00,3756,27,9838.349,0
3360238,09:34:00,09:34:00,3758,28,10040.551,0
3360238,09:34:00,09:34:00,3759,29,10319.171,0
3360238,09:35:00,09:35:00,3760,30,10477.619,0
3360238,09:36:00,09:36:00,3763,31,10850.693,0
3360238,09:36:00,09:36:00,3765,32,11127.218,0
3360238,09:37:00,09:37:00,3768,33,11459.215,0
3360238,09:38:00,09:38:00,3770,34,11611.229,0
3360238,09:38:00,09:38:00,3772,35,11968.227,0
3360238,09:40:00,09:40:00,3774,36,12352.626,
3360238,09:40:00,09:40:00,2271,37,12711.04,0
3360238,09:41:00,09:41:00,2270,38,13033.612,0
3360238,09:42:00,09:42:00,2269,39,13260.488,0
3360238,09:43:00,09:43:00,3776,40,13991.209,0
3360238,09:44:00,09:44:00,3778,41,14286.311,0
3360238,09:45:00,09:45:00,3780,42,14599.845,0
3360238,09:45:00,09:45:00,3781,43,14787.622,0
3360238,09:46:00,09:46:00,3783,44,15023.075,0
3360238,09:46:00,09:46:00,3784,45,15218.3125,0
3360238,09:47:00,09:47:00,3786,46,15464.669,0
3360238,09:48:00,09:48:00,3788,47,15760.73,
3360238,09:48:00,09:48:00,3789,48,15964.07,0
3360238,09:48:00,09:48:00,3790,49,16069.067,0
3360238,09:49:00,09:49:00,3791,50,16325.551,0
3360238,09:50:00,09:50:00,3794,51,16731.346,0
3360238,09:51:00,09:51:00,3796,52,16986.502,0
3360238,09:52:00,09:52:00,3797,53,17203.996,0
3360238,09:52:00,09:52:00,3798,54,17435.467,0
3360238,09:53:00,09:53:00,3799,55,17714.812,0
3360238,09:54:00,09:54:00,3801,56,18113.645,0
3360238,09:55:00,09:55:00,3804,57,18493.607,0
3360238,09:56:00,09:56:00,3806,58,18731.74,0
3360238,09:56:00,09:56:00,3807,59,18889.99,0
3360238,09:57:00,09:57:00,15865,60,19177.553,0
3360238,09:58:00,09:58:00,15866,61,19499.014,0
3360238,09:59:00,09:59:00,8528,62,19843.375,0
3360238,09:59:00,09:59:00,14825,63,20015.846,0
3360238,10:00:00,10:00:00,759,64,20320.967,0
3360238,10:01:00,10:01:00,1579,65,20445.191,0
3360238,10:01:00,10:01:00,14499,66,20588.396,0
3360238,10:02:00,10:02:00,7855,67,20829.29,0
3360238,10:04:00,10:04:00,7852,68,21452.27,
3360239,09:30:00,09:30:00,16146,1,0,
3360239,09:34:00,09:34:00,273,2,1497.7201,
3360239,09:34:00,09:34:00,13335,3,1909.4506,0
3360239,09:36:00,09:36:00,3695,4,2533.8267,0
3360239,09:37:00,09:37:00,3696,5,2932.8098,0
3360239,09:38:00,09:38:00,3697,6,3340.282,0
3360239,09:38:00,09:38:00,3698,7,3619.3208,0
3360239,09:39:00,09:39:00,3699,8,4052.3796,0
3360239,09:41:00,09:41:00,3700,9,4581.094,
3360239,09:42:00,09:42:00,3701,10,5043.529,0
3360239,09:43:00,09:43:00,3703,11,5520.668,0
3360239,09:43:00,09:43:00,3704,12,5745.349,0
3360239,09:44:00,09:44:00,3705,13,6102.2295,0
3360239,09:45:00,09:45:00,15973,14,6291.2417,0
3360239,09:45:00,09:45:00,3707,15,6643.3506,0
3360239,09:46:00,09:46:00,166,16,7044.6343,0
3360239,09:47:00,09:47:00,15013,17,7327.7925,0
3360239,09:48:00,09:48:00,3744,18,7797.6206,0
3360239,09:49:00,09:49:00,3747,19,8163.2266,0
3360239,09:49:00,09:49:00,3748,20,8320.981,0
3360239,09:50:00,09:50:00,3749,21,8559.377,0
3360239,09:51:00,09:51:00,3750,22,8777.99,0
3360239,09:51:00,09:51:00,3751,23,8999.018,0
3360239,09:52:00,09:52:00,3752,24,9170.355,0
3360239,09:52:00,09:52:00,3753,25,9368.509,0
3360239,09:53:00,09:53:00,3754,26,9531.6045,
3360239,09:53:00,09:53:00,3756,27,9838.349,0
3360239,09:54:00,09:54:00,3758,28,10040.551,0
3360239,09:54:00,09:54:00,3759,29,10319.171,0
3360239,09:55:00,09:55:00,3760,30,10477.619,0
3360239,09:56:00,09:56:00,3763,31,10850.693,0
3360239,09:56:00,09:56:00,3765,32,11127.218,0
3360239,09:57:00,09:57:00,3768,33,11459.215,0
3360239,09:58:00,09:58:00,3770,34,11611.229,0
3360239,09:58:00,09:58:00,3772,35,11968.227,0
3360239,10:00:00,10:00:00,3774,36,12352.626,
3360239,10:00:00,10:00:00,2271,37,12711.04,0
3360239,10:01:00,10:01:00,2270,38,13033.612,0
3360239,10:02:00,10:02:00,2269,39,13260.488,0
3360239,10:03:00,10:03:00,3776,40,13991.209,0
3360239,10:04:00,10:04:00,3778,41,14286.311,0
3360239,10:05:00,10:05:00,3780,42,14599.845,0
3360239,10:05:00,10:05:00,3781,43,14787.622,0
3360239,10:06:00,10:06:00,3783,44,15023.075,0
3360239,10:06:00,10:06:00,3784,45,15218.3125,0
3360239,10:07:00,10:07:00,3786,46,15464.669,0
3360239,10:08:00,10:08:00,3788,47,15760.73,
3360239,10:08:00,10:08:00,3789,48,15964.07,0
3360239,10:08:00,10:08:00,3790,49,16069.067,0
3360239,10:09:00,10:09:00,3791,50,16325.551,0
3360239,10:10:00,10:10:00,3794,51,16731.346,0
3360239,10:11:00,10:11:00,3796,52,16986.502,0
3360239,10:12:00,10:12:00,3797,53,17203.996,0
3360239,10:12:00,10:12:00,3798,54,17435.467,0
3360239,10:13:00,10:13:00,3799,55,17714.812,0
3360239,10:14:00,10:14:00,3801,56,18113.645,0
3360239,10:15:00,10:15:00,3804,57,18493.607,0
3360239,10:16:00,10:16:00,3806,58,18731.74,0
3360239,10:16:00,10:16:00,3807,59,18889.99,0
3360239,10:17:00,10:17:00,15865,60,19177.553,0
3360239,10:18:00,10:18:00,15866,61,19499.014,0
3360239,10:19:00,10:19:00,8528,62,19843.375,0
3360239,10:19:00,10:19:00,14825,63,20015.846,0
3360239,10:20:00,10:20:00,759,64,20320.967,0
3360239,10:21:00,10:21:00,1579,65,20445.191,0
3360239,10:21:00,10:21:00,14499,66,20588.396,0
3360239,10:22:00,10:22:00,7855,67,20829.29,0
3360239,10:24:00,10:24:00,7852,68,21452.27,
3360240,10:10:00,10:10:00,16146,1,0,
3360240,10:14:00,10:14:00,273,2,1497.7201,
3360240,10:14:00,10:14:00,13335,3,1909.4506,0
3360240,10:16:00,10:16:00,3695,4,2533.8267,0
3360240,10:17:00,10:17:00,3696,5,2932.8098,0
3360240,10:18:00,10:18:00,3697,6,3340.282,0
3360240,10:18:00,10:18:00,3698,7,3619.3208,0
3360240,10:19:00,10:19:00,3699,8,4052.3796,0
3360240,10:21:00,10:21:00,3700,9,4581.094,
3360240,10:22:00,10:22:00,3701,10,5043.529,0
3360240,10:23:00,10:23:00,3703,11,5520.668,0
3360240,10:23:00,10:23:00,3704,12,5745.349,0
3360240,10:24:00,10:24:00,3705,13,6102.2295,0
3360240,10:25:00,10:25:00,15973,14,6291.2417,0
3360240,10:25:00,10:25:00,3707,15,6643.3506,0
3360240,10:26:00,10:26:00,166,16,7044.6343,0
3360240,10:27:00,10:27:00,15013,17,7327.7925,0
3360240,10:28:00,10:28:00,3744,18,7797.6206,0
3360240,10:29:00,10:29:00,3747,19,8163.2266,0
3360240,10:29:00,10:29:00,3748,20,8320.981,0
3360240,10:30:00,10:30:00,3749,21,8559.377,0
3360240,10:31:00,10:31:00,3750,22,8777.99,0
3360240,10:31:00,10:31:00,3751,23,8999.018,0
3360240,10:32:00,10:32:00,3752,24,9170.355,0
3360240,10:32:00,10:32:00,3753,25,9368.509,0
3360240,10:33:00,10:33:00,3754,26,9531.6045,
3360240,10:33:00,10:33:00,3756,27,9838.349,0
3360240,10:34:00,10:34:00,3758,28,10040.551,0
3360240,10:34:00,10:34:00,3759,29,10319.171,0
3360240,10:35:00,10:35:00,3760,30,10477.619,0
3360240,10:36:00,10:36:00,3763,31,10850.693,0
3360240,10:36:00,10:36:00,3765,32,11127.218,0
3360240,10:37:00,10:37:00,3768,33,11459.215,0
3360240,10:38:00,10:38:00,3770,34,11611.229,0
3360240,10:38:00,10:38:00,3772,35,11968.227,0
3360240,10:40:00,10:40:00,3774,36,12352.626,
3360240,10:40:00,10:40:00,2271,37,12711.04,0
3360240,10:41:00,10:41:00,2270,38,13033.612,0
3360240,10:42:00,10:42:00,2269,39,13260.488,0
3360240,10:43:00,10:43:00,3776,40,13991.209,0
3360240,10:44:00,10:44:00,3778,41,14286.311,0
3360240,10:45:00,10:45:00,3780,42,14599.845,0
3360240,10:45:00,10:45:00,3781,43,14787.622,0
3360240,10:46:00,10:46:00,3783,44,15023.075,0
3360240,10:46:00,10:46:00,3784,45,15218.3125,0
3360240,10:47:00,10:47:00,3786,46,15464.669,0
3360240,10:48:00,10:48:00,3788,47,15760.73,
3360240,10:48:00,10:48:00,3789,48,15964.07,0
3360240,10:48:00,10:48:00,3790,49,16069.067,0
3360240,10:49:00,10:49:00,3791,50,16325.551,0
3360240,10:50:00,10:50:00,3794,51,16731.346,0
3360240,10:51:00,10:51:00,3796,52,16986.502,0
3360240,10:52:00,10:52:00,3797,53,17203.996,0
3360240,10:52:00,10:52:00,3798,54,17435.467,0
3360240,10:53:00,10:53:00,3799,55,17714.812,0
3360240,10:54:00,10:54:00,3801,56,18113.645,0
3360240,10:55:00,10:55:00,3804,57,18493.607,0
3360240,10:56:00,10:56:00,3806,58,18731.74,0
3360240,10:56:00,10:56:00,3807,59,18889.99,0
3360240,10:57:00,10:57:00,15865,60,19177.553,0
3360240,10:58:00,10:58:00,15866,61,19499.014,0
3360240,10:59:00,10:59:00,8528,62,19843.375,0
3360240,10:59:00,10:59:00,14825,63,20015.846,0
3360240,11:00:00,11:00:00,759,64,20320.967,0
3360240,11:01:00,11:01:00,1579,65,20445.191,0
3360240,11:01:00,11:01:00,14499,66,20588.396,0
3360240,11:02:00,11:02:00,7855,67,20829.29,0
3360240,11:04:00,11:04:00,7852,68,21452.27,
3360241,10:30:00,10:30:00,16146,1,0,
3360241,10:34:00,10:34:00,273,2,1497.7201,
3360241,10:34:00,10:34:00,13335,3,1909.4506,0
3360241,10:36:00,10:36:00,3695,4,2533.8267,0
3360241,10:37:00,10:37:00,3696,5,2932.8098,0
3360241,10:38:00,10:38:00,3697,6,3340.282,0
3360241,10:38:00,10:38:00,3698,7,3619.3208,0
3360241,10:39:00,10:39:00,3699,8,4052.3796,0
3360241,10:41:00,10:41:00,3700,9,4581.094,
3360241,10:42:00,10:42:00,3701,10,5043.529,0
3360241,10:43:00,10:43:00,3703,11,5520.668,0
3360241,10:43:00,10:43:00,3704,12,5745.349,0
3360241,10:44:00,10:44:00,3705,13,6102.2295,0
3360241,10:45:00,10:45:00,15973,14,6291.2417,0
3360241,10:45:00,10:45:00,3707,15,6643.3506,0
3360241,10:46:00,10:46:00,166,16,7044.6343,0
3360241,10:47:00,10:47:00,15013,17,7327.7925,0
3360241,10:48:00,10:48:00,3744,18,7797.6206,0
3360241,10:49:00,10:49:00,3747,19,8163.2266,0
3360241,10:49:00,10:49:00,3748,20,8320.981,0
3360241,10:50:00,10:50:00,3749,21,8559.377,0
3360241,10:51:00,10:51:00,3750,22,8777.99,0
3360241,10:51:00,10:51:00,3751,23,8999.018,0
3360241,10:52:00,10:52:00,3752,24,9170.355,0
3360241,10:52:00,10:52:00,3753,25,9368.509,0
3360241,10:53:00,10:53:00,3754,26,9531.6045,
3360241,10:53:00,10:53:00,3756,27,9838.349,0
3360241,10:54:00,10:54:00,3758,28,10040.551,0
3360241,10:54:00,10:54:00,3759,29,10319.171,0
3360241,10:55:00,10:55:00,3760,30,10477.619,0
3360241,10:56:00,10:56:00,3763,31,10850.693,0
3360241,10:56:00,10:56:00,3765,32,11127.218,0
3360241,10:57:00,10:57:00,3768,33,11459.215,0
3360241,10:58:00,10:58:00,3770,34,11611.229,0
3360241,10:58:00,10:58:00,3772,35,11968.227,0
3360241,11:00:00,11:00:00,3774,36,12352.626,
3360241,11:00:00,11:00:00,2271,37,12711.04,0
3360241,11:01:00,11:01:00,2270,38,13033.612,0
3360241,11:02:00,11:02:00,2269,39,13260.488,0
3360241,11:03:00,11:03:00,3776,40,13991.209,0
3360241,11:04:00,11:04:00,3778,41,14286.311,0
3360241,11:05:00,11:05:00,3780,42,14599.845,0
3360241,11:05:00,11:05:00,3781,43,14787.622,0
3360241,11:06:00,11:06:00,3783,44,15023.075,0
3360241,11:06:00,11:06:00,3784,45,15218.3125,0
3360241,11:07:00,11:07:00,3786,46,15464.669,0
3360241,11:08:00,11:08:00,3788,47,15760.73,
3360241,11:08:00,11:08:00,3789,48,15964.07,0
3360241,11:08:00,11:08:00,3790,49,16069.067,0
3360241,11:09:00,11:09:00,3791,50,16325.551,0
3360241,11:10:00,11:10:00,3794,51,16731.346,0
3360241,11:11:00,11:11:00,3796,52,16986.502,0
3360241,11:12:00,11:12:00,3797,53,17203.996,0
3360241,11:12:00,11:12:00,3798,54,17435.467,0
3360241,11:13:00,11:13:00,3799,55,17714.812,0
3360241,11:14:00,11:14:00,3801,56,18113.645,0
3360241,11:15:00,11:15:00,3804,57,18493.607,0
3360241,11:16:00,11:16:00,3806,58,18731.74,0
3360241,11:16:00,11:16:00,3807,59,18889.99,0
3360241,11:17:00,11:17:00,15865,60,19177.553,0
3360241,11:18:00,11:18:00,15866,61,19499.014,0
3360241,11:19:00,11:19:00,8528,62,19843.375,0
3360241,11:19:00,11:19:00,14825,63,20015.846,0
3360241,11:20:00,11:20:00,759,64,20320.967,0
3360241,11:21:00,11:21:00,1579,65,20445.191,0
3360241,11:21:00,11:21:00,14499,66,20588.396,0
3360241,11:22:00,11:22:00,7855,67,20829.29,0
3360241,11:24:00,11:24:00,7852,68,21452.27,
3360242,11:10:00,11:10:00,16146,1,0,
3360242,11:14:00,11:14:00,273,2,1497.7201,
3360242,11:14:00,11:14:00,13335,3,1909.4506,0
3360242,11:16:00,11:16:00,3695,4,2533.8267,0
3360242,11:17:00,11:17:00,3696,5,2932.8098,0
3360242,11:18:00,11:18:00,3697,6,3340.282,0
3360242,11:18:00,11:18:00,3698,7,3619.3208,0
3360242,11:19:00,11:19:00,3699,8,4052.3796,0
3360242,11:21:00,11:21:00,3700,9,4581.094,
3360242,11:22:00,11:22:00,3701,10,5043.529,0
3360242,11:23:00,11:23:00,3703,11,5520.668,0
3360242,11:23:00,11:23:00,3704,12,5745.349,0
3360242,11:24:00,11:24:00,3705,13,6102.2295,0
3360242,11:25:00,11:25:00,15973,14,6291.2417,0
3360242,11:25:00,11:25:00,3707,15,6643.3506,0
3360242,11:26:00,11:26:00,166,16,7044.6343,0
3360242,11:27:00,11:27:00,15013,17,7327.7925,0
3360242,11:28:00,11:28:00,3744,18,7797.6206,0
3360242,11:29:00,11:29:00,3747,19,8163.2266,0
3360242,11:29:00,11:29:00,3748,20,8320.981,0
3360242,11:30:00,11:30:00,3749,21,8559.377,0
3360242,11:31:00,11:31:00,3750,22,8777.99,0
3360242,11:31:00,11:31:00,3751,23,8999.018,0
3360242,11:32:00,11:32:00,3752,24,9170.355,0
3360242,11:32:00,11:32:00,3753,25,9368.509,0
3360242,11:33:00,11:33:00,3754,26,9531.6045,
3360242,11:33:00,11:33:00,3756,27,9838.349,0
3360242,11:34:00,11:34:00,3758,28,10040.551,0
3360242,11:34:00,11:34:00,3759,29,10319.171,0
3360242,11:35:00,11:35:00,3760,30,10477.619,0
3360242,11:36:00,11:36:00,3763,31,10850.693,0
3360242,11:36:00,11:36:00,3765,32,11127.218,0
3360242,11:37:00,11:37:00,3768,33,11459.215,0
3360242,11:38:00,11:38:00,3770,34,11611.229,0
3360242,11:38:00,11:38:00,3772,35,11968.227,0
3360242,11:40:00,11:40:00,3774,36,12352.626,
3360242,11:40:00,11:40:00,2271,37,12711.04,0
3360242,11:41:00,11:41:00,2270,38,13033.612,0
3360242,11:42:00,11:42:00,2269,39,13260.488,0
3360242,11:43:00,11:43:00,3776,40,13991.209,0
3360242,11:44:00,11:44:00,3778,41,14286.311,0
3360242,11:45:00,11:45:00,3780,42,14599.845,0
3360242,11:45:00,11:45:00,3781,43,14787.622,0
3360242,11:46:00,11:46:00,3783,44,15023.075,0
3360242,11:46:00,11:46:00,3784,45,15218.3125,0
3360242,11:47:00,11:47:00,3786,46,15464.669,0
3360242,11:48:00,11:48:00,3788,47,15760.73,
3360242,11:48:00,11:48:00,3789,48,15964.07,0
3360242,11:48:00,11:48:00,3790,49,16069.067,0
3360242,11:49:00,11:49:00,3791,50,16325.551,0
3360242,11:50:00,11:50:00,3794,51,16731.346,0
3360242,11:51:00,11:51:00,3796,52,16986.502,0
3360242,11:52:00,11:52:00,3797,53,17203.996,0
3360242,11:52:00,11:52:00,3798,54,17435.467,0
3360242,11:53:00,11:53:00,3799,55,17714.812,0
3360242,11:54:00,11:54:00,3801,56,18113.645,0
3360242,11:55:00,11:55:00,3804,57,18493.607,0
3360242,11:56:00,11:56:00,3806,58,18731.74,0
3360242,11:56:00,11:56:00,3807,59,18889.99,0
3360242,11:57:00,11:57:00,15865,60,19177.553,0
3360242,11:58:00,11:58:00,15866,61,19499.014,0
3360242,11:59:00,11:59:00,8528,62,19843.375,0
3360242,11:59:00,11:59:00,14825,63,20015.846,0
3360242,12:00:00,12:00:00,759,64,20320.967,0
3360242,12:01:00,12:01:00,1579,65,20445.191,0
3360242,12:01:00,12:01:00,14499,66,20588.396,0
3360242,12:02:00,12:02:00,7855,67,20829.29,0
3360242,12:04:00,12:04:00,7852,68,21452.27,
3360243,11:30:00,11:30:00,16146,1,0,
3360243,11:34:00,11:34:00,273,2,1497.7201,
3360243,11:34:00,11:34:00,13335,3,1909.4506,0
3360243,11:36:00,11:36:00,3695,4,2533.8267,0
3360243,11:37:00,11:37:00,3696,5,2932.8098,0
3360243,11:38:00,11:38:00,3697,6,3340.282,0
3360243,11:38:00,11:38:00,3698,7,3619.3208,0
3360243,11:39:00,11:39:00,3699,8,4052.3796,0
3360243,11:41:00,11:41:00,3700,9,4581.094,
3360243,11:42:00,11:42:00,3701,10,5043.529,0
3360243,11:43:00,11:43:00,3703,11,5520.668,0
3360243,11:43:00,11:43:00,3704,12,5745.349,0
3360243,11:44:00,11:44:00,3705,13,6102.2295,0
3360243,11:45:00,11:45:00,15973,14,6291.2417,0
3360243,11:45:00,11:45:00,3707,15,6643.3506,0
3360243,11:46:00,11:46:00,166,16,7044.6343,0
3360243,11:47:00,11:47:00,15013,17,7327.7925,0
3360243,11:48:00,11:48:00,3744,18,7797.6206,0
3360243,11:49:00,11:49:00,3747,19,8163.2266,0
3360243,11:49:00,11:49:00,3748,20,8320.981,0
3360243,11:50:00,11:50:00,3749,21,8559.377,0
3360243,11:51:00,11:51:00,3750,22,8777.99,0
3360243,11:51:00,11:51:00,3751,23,8999.018,0
3360243,11:52:00,11:52:00,3752,24,9170.355,0
3360243,11:52:00,11:52:00,3753,25,9368.509,0
3360243,11:53:00,11:53:00,3754,26,9531.6045,
3360243,11:53:00,11:53:00,3756,27,9838.349,0
3360243,11:54:00,11:54:00,3758,28,10040.551,0
3360243,11:54:00,11:54:00,3759,29,10319.171,0
3360243,11:55:00,11:55:00,3760,30,10477.619,0
3360243,11:56:00,11:56:00,3763,31,10850.693,0
3360243,11:56:00,11:56:00,3765,32,11127.218,0
3360243,11:57:00,11:57:00,3768,33,11459.215,0
3360243,11:58:00,11:58:00,3770,34,11611.229,0
3360243,11:58:00,11:58:00,3772,35,11968.227,0
3360243,12:00:00,12:00:00,3774,36,12352.626,
3360243,12:00:00,12:00:00,2271,37,12711.04,0
3360243,12:01:00,12:01:00,2270,38,13033.612,0
3360243,12:02:00,12:02:00,2269,39,13260.488,0
3360243,12:03:00,12:03:00,3776,40,13991.209,0
3360243,12:04:00,12:04:00,3778,41,14286.311,0
3360243,12:05:00,12:05:00,3780,42,14599.845,0
3360243,12:05:00,12:05:00,3781,43,14787.622,0
3360243,12:06:00,12:06:00,3783,44,15023.075,0
3360243,12:06:00,12:06:00,3784,45,15218.3125,0
3360243,12:07:00,12:07:00,3786,46,15464.669,0
3360243,12:08:00,12:08:00,3788,47,15760.73,
3360243,12:08:00,12:08:00,3789,48,15964.07,0
3360243,12:08:00,12:08:00,3790,49,16069.067,0
3360243,12:09:00,12:09:00,3791,50,16325.551,0
3360243,12:10:00,12:10:00,3794,51,16731.346,0
3360243,12:11:00,12:11:00,3796,52,16986.502,0
3360243,12:12:00,12:12:00,3797,53,17203.996,0
3360243,12:12:00,12:12:00,3798,54,17435.467,0
3360243,12:13:00,12:13:00,3799,55,17714.812,0
3360243,12:14:00,12:14:00,3801,56,18113.645,0
3360243,12:15:00,12:15:00,3804,57,18493.607,0
3360243,12:16:00,12:16:00,3806,58,18731.74,0
3360243,12:16:00,12:16:00,3807,59,18889.99,0
3360243,12:17:00,12:17:00,15865,60,19177.553,0
3360243,12:18:00,12:18:00,15866,61,19499.014,0
3360243,12:19:00,12:19:00,8528,62,19843.375,0
3360243,12:19:00,12:19:00,14825,63,20015.846,0
3360243,12:20:00,12:20:00,759,64,20320.967,0
3360243,12:21:00,12:21:00,1579,65,20445.191,0
3360243,12:21:00,12:21:00,14499,66,20588.396,0
3360243,12:22:00,12:22:00,7855,67,20829.29,0
3360243,12:24:00,12:24:00,7852,68,21452.27,
3360244,12:10:00,12:10:00,16146,1,0,
3360244,12:14:00,12:14:00,273,2,1497.7201,
3360244,12:14:00,12:14:00,13335,3,1909.4506,0
3360244,12:16:00,12:16:00,3695,4,2533.8267,0
3360244,12:17:00,12:17:00,3696,5,2932.8098,0
3360244,12:18:00,12:18:00,3697,6,3340.282,0
3360244,12:18:00,12:18:00,3698,7,3619.3208,0
3360244,12:19:00,12:19:00,3699,8,4052.3796,0
3360244,12:21:00,12:21:00,3700,9,4581.094,
3360244,12:22:00,12:22:00,3701,10,5043.529,0
3360244,12:23:00,12:23:00,3703,11,5520.668,0
3360244,12:23:00,12:23:00,3704,12,5745.349,0
3360244,12:24:00,12:24:00,3705,13,6102.2295,0
3360244,12:25:00,12:25:00,15973,14,6291.2417,0
3360244,12:25:00,12:25:00,3707,15,6643.3506,0
3360244,12:26:00,12:26:00,166,16,7044.6343,0
3360244,12:27:00,12:27:00,15013,17,7327.7925,0
3360244,12:28:00,12:28:00,3744,18,7797.6206,0
3360244,12:29:00,12:29:00,3747,19,8163.2266,0
3360244,12:29:00,12:29:00,3748,20,8320.981,0
3360244,12:30:00,12:30:00,3749,21,8559.377,0
3360244,12:31:00,12:31:00,3750,22,8777.99,0
3360244,12:31:00,12:31:00,3751,23,8999.018,0
3360244,12:32:00,12:32:00,3752,24,9170.355,0
3360244,12:32:00,12:32:00,3753,25,9368.509,0
3360244,12:33:00,12:33:00,3754,26,9531.6045,
3360244,12:33:00,12:33:00,3756,27,9838.349,0
3360244,12:34:00,12:34:00,3758,28,10040.551,0
3360244,12:34:00,12:34:00,3759,29,10319.171,0
3360244,12:35:00,12:35:00,3760,30,10477.619,0
3360244,12:36:00,12:36:00,3763,31,10850.693,0
3360244,12:36:00,12:36:00,3765,32,11127.218,0
3360244,12:37:00,12:37:00,3768,33,11459.215,0
3360244,12:38:00,12:38:00,3770,34,11611.229,0
3360244,12:38:00,12:38:00,3772,35,11968.227,0
3360244,12:40:00,12:40:00,3774,36,12352.626,
3360244,12:40:00,12:40:00,2271,37,12711.04,0
3360244,12:41:00,12:41:00,2270,38,13033.612,0
3360244,12:42:00,12:42:00,2269,39,13260.488,0
3360244,12:43:00,12:43:00,3776,40,13991.209,0
3360244,12:44:00,12:44:00,3778,41,14286.311,0
3360244,12:45:00,12:45:00,3780,42,14599.845,0
3360244,12:45:00,12:45:00,3781,43,14787.622,0
3360244,12:46:00,12:46:00,3783,44,15023.075,0
3360244,12:46:00,12:46:00,3784,45,15218.3125,0
3360244,12:47:00,12:47:00,3786,46,15464.669,0
3360244,12:48:00,12:48:00,3788,47,15760.73,
3360244,12:48:00,12:48:00,3789,48,15964.07,0
3360244,12:48:00,12:48:00,3790,49,16069.067,0
3360244,12:49:00,12:49:00,3791,50,16325.551,0
3360244,12:50:00,12:50:00,3794,51,16731.346,0
3360244,12:51:00,12:51:00,3796,52,16986.502,0
3360244,12:52:00,12:52:00,3797,53,17203.996,0
3360244,12:52:00,12:52:00,3798,54,17435.467,0
3360244,12:53:00,12:53:00,3799,55,17714.812,0
3360244,12:54:00,12:54:00,3801,56,18113.645,0
3360244,12:55:00,12:55:00,3804,57,18493.607,0
3360244,12:56:00,12:56:00,3806,58,18731.74,0
3360244,12:56:00,12:56:00,3807,59,18889.99,0
3360244,12:57:00,12:57:00,15865,60,19177.553,0
3360244,12:58:00,12:58:00,15866,61,19499.014,0
3360244,12:59:00,12:59:00,8528,62,19843.375,0
3360244,12:59:00,12:59:00,14825,63,20015.846,0
3360244,13:00:00,13:00:00,759,64,20320.967,0
3360244,13:01:00,13:01:00,1579,65,20445.191,0
3360244,13:01:00,13:01:00,14499,66,20588.396,0
3360244,13:02:00,13:02:00,7855,67,20829.29,0
3360244,13:04:00,13:04:00,7852,68,21452.27,
3360245,12:30:00,12:30:00,16146,1,0,
3360245,12:34:00,12:34:00,273,2,1497.7201,
3360245,12:34:00,12:34:00,13335,3,1909.4506,0
3360245,12:36:00,12:36:00,3695,4,2533.8267,0
3360245,12:37:00,12:37:00,3696,5,2932.8098,0
3360245,12:38:00,12:38:00,3697,6,3340.282,0
3360245,12:38:00,12:38:00,3698,7,3619.3208,0
3360245,12:39:00,12:39:00,3699,8,4052.3796,0
3360245,12:41:00,12:41:00,3700,9,4581.094,
3360245,12:42:00,12:42:00,3701,10,5043.529,0
3360245,12:43:00,12:43:00,3703,11,5520.668,0
3360245,12:43:00,12:43:00,3704,12,5745.349,0
3360245,12:44:00,12:44:00,3705,13,6102.2295,0
3360245,12:45:00,12:45:00,15973,14,6291.2417,0
3360245,12:45:00,12:45:00,3707,15,6643.3506,0
3360245,12:46:00,12:46:00,166,16,7044.6343,0
3360245,12:47:00,12:47:00,15013,17,7327.7925,0
3360245,12:48:00,12:48:00,3744,18,7797.6206,0
3360245,12:49:00,12:49:00,3747,19,8163.2266,0
3360245,12:49:00,12:49:00,3748,20,8320.981,0
3360245,12:50:00,12:50:00,3749,21,8559.377,0
3360245,12:51:00,12:51:00,3750,22,8777.99,0
3360245,12:51:00,12:51:00,3751,23,8999.018,0
3360245,12:52:00,12:52:00,3752,24,9170.355,0
3360245,12:52:00,12:52:00,3753,25,9368.509,0
3360245,12:53:00,12:53:00,3754,26,9531.6045,
3360245,12:53:00,12:53:00,3756,27,9838.349,0
3360245,12:54:00,12:54:00,3758,28,10040.551,0
3360245,12:54:00,12:54:00,3759,29,10319.171,0
3360245,12:55:00,12:55:00,3760,30,10477.619,0
3360245,12:56:00,12:56:00,3763,31,10850.693,0
3360245,12:56:00,12:56:00,3765,32,11127.218,0
3360245,12:57:00,12:57:00,3768,33,11459.215,0
3360245,12:58:00,12:58:00,3770,34,11611.229,0
3360245,12:58:00,12:58:00,3772,35,11968.227,0
3360245,13:00:00,13:00:00,3774,36,12352.626,
3360245,13:00:00,13:00:00,2271,37,12711.04,0
3360245,13:01:00,13:01:00,2270,38,13033.612,0
3360245,13:02:00,13:02:00,2269,39,13260.488,0
3360245,13:03:00,13:03:00,3776,40,13991.209,0
3360245,13:04:00,13:04:00,3778,41,14286.311,0
3360245,13:05:00,13:05:00,3780,42,14599.845,0
3360245,13:05:00,13:05:00,3781,43,14787.622,0
3360245,13:06:00,13:06:00,3783,44,15023.075,0
3360245,13:06:00,13:06:00,3784,45,15218.3125,0
3360245,13:07:00,13:07:00,3786,46,15464.669,0
3360245,13:08:00,13:08:00,3788,47,15760.73,
3360245,13:08:00,13:08:00,3789,48,15964.07,0
3360245,13:08:00,13:08:00,3790,49,16069.067,0
3360245,13:09:00,13:09:00,3791,50,16325.551,0
3360245,13:10:00,13:10:00,3794,51,16731.346,0
3360245,13:11:00,13:11:00,3796,52,16986.502,0
3360245,13:12:00,13:12:00,3797,53,17203.996,0
3360245,13:12:00,13:12:00,3798,54,17435.467,0
3360245,13:13:00,13:13:00,3799,55,17714.812,0
3360245,13:14:00,13:14:00,3801,56,18113.645,0
3360245,13:15:00,13:15:00,3804,57,18493.607,0
3360245,13:16:00,13:16:00,3806,58,18731.74,0
3360245,13:16:00,13:16:00,3807,59,18889.99,0
3360245,13:17:00,13:17:00,15865,60,19177.553,0
3360245,13:18:00,13:18:00,15866,61,19499.014,0
3360245,13:19:00,13:19:00,8528,62,19843.375,0
3360245,13:19:00,13:19:00,14825,63,20015.846,0
3360245,13:20:00,13:20:00,759,64,20320.967,0
3360245,13:21:00,13:21:00,1579,65,20445.191,0
3360245,13:21:00,13:21:00,14499,66,20588.396,0
3360245,13:22:00,13:22:00,7855,67,20829.29,0
3360245,13:24:00,13:24:00,7852,68,21452.27,
3360246,13:10:00,13:10:00,16146,1,0,
3360246,13:14:00,13:14:00,273,2,1497.7201,
3360246,13:14:00,13:14:00,13335,3,1909.4506,0
3360246,13:16:00,13:16:00,3695,4,2533.8267,0
3360246,13:17:00,13:17:00,3696,5,2932.8098,0
3360246,13:18:00,13:18:00,3697,6,3340.282,0
3360246,13:18:00,13:18:00,3698,7,3619.3208,0
3360246,13:19:00,13:19:00,3699,8,4052.3796,0
3360246,13:21:00,13:21:00,3700,9,4581.094,
3360246,13:22:00,13:22:00,3701,10,5043.529,0
3360246,13:23:00,13:23:00,3703,11,5520.668,0
3360246,13:23:00,13:23:00,3704,12,5745.349,0
3360246,13:24:00,13:24:00,3705,13,6102.2295,0
3360246,13:25:00,13:25:00,15973,14,6291.2417,0
3360246,13:25:00,13:25:00,3707,15,6643.3506,0
3360246,13:26:00,13:26:00,166,16,7044.6343,0
3360246,13:27:00,13:27:00,15013,17,7327.7925,0
3360246,13:28:00,13:28:00,3744,18,7797.6206,0
3360246,13:29:00,13:29:00,3747,19,8163.2266,0
3360246,13:29:00,13:29:00,3748,20,8320.981,0
3360246,13:30:00,13:30:00,3749,21,8559.377,0
3360246,13:31:00,13:31:00,3750,22,8777.99,0
3360246,13:31:00,13:31:00,3751,23,8999.018,0
3360246,13:32:00,13:32:00,3752,24,9170.355,0
3360246,13:32:00,13:32:00,3753,25,9368.509,0
3360246,13:33:00,13:33:00,3754,26,9531.6045,
3360246,13:33:00,13:33:00,3756,27,9838.349,0
3360246,13:34:00,13:34:00,3758,28,10040.551,0
3360246,13:34:00,13:34:00,3759,29,10319.171,0
3360246,13:35:00,13:35:00,3760,30,10477.619,0
3360246,13:36:00,13:36:00,3763,31,10850.693,0
3360246,13:36:00,13:36:00,3765,32,11127.218,0
3360246,13:37:00,13:37:00,3768,33,11459.215,0
3360246,13:38:00,13:38:00,3770,34,11611.229,0
3360246,13:38:00,13:38:00,3772,35,11968.227,0
3360246,13:40:00,13:40:00,3774,36,12352.626,
3360246,13:40:00,13:40:00,2271,37,12711.04,0
3360246,13:41:00,13:41:00,2270,38,13033.612,0
3360246,13:42:00,13:42:00,2269,39,13260.488,0
3360246,13:43:00,13:43:00,3776,40,13991.209,0
3360246,13:44:00,13:44:00,3778,41,14286.311,0
3360246,13:45:00,13:45:00,3780,42,14599.845,0
3360246,13:45:00,13:45:00,3781,43,14787.622,0
3360246,13:46:00,13:46:00,3783,44,15023.075,0
3360246,13:46:00,13:46:00,3784,45,15218.3125,0
3360246,13:47:00,13:47:00,3786,46,15464.669,0
3360246,13:48:00,13:48:00,3788,47,15760.73,
3360246,13:48:00,13:48:00,3789,48,15964.07,0
3360246,13:48:00,13:48:00,3790,49,16069.067,0
3360246,13:49:00,13:49:00,3791,50,16325.551,0
3360246,13:50:00,13:50:00,3794,51,16731.346,0
3360246,13:51:00,13:51:00,3796,52,16986.502,0
3360246,13:52:00,13:52:00,3797,53,17203.996,0
3360246,13:52:00,13:52:00,3798,54,17435.467,0
3360246,13:53:00,13:53:00,3799,55,17714.812,0
3360246,13:54:00,13:54:00,3801,56,18113.645,0
3360246,13:55:00,13:55:00,3804,57,18493.607,0
3360246,13:56:00,13:56:00,3806,58,18731.74,0
3360246,13:56:00,13:56:00,3807,59,18889.99,0
3360246,13:57:00,13:57:00,15865,60,19177.553,0
3360246,13:58:00,13:58:00,15866,61,19499.014,0
3360246,13:59:00,13:59:00,8528,62,19843.375,0
3360246,13:59:00,13:59:00,14825,63,20015.846,0
3360246,14:00:00,14:00:00,759,64,20320.967,0
3360246,14:01:00,14:01:00,1579,65,20445.191,0
3360246,14:01:00,14:01:00,14499,66,20588.396,0
3360246,14:02:00,14:02:00,7855,67,20829.29,0
3360246,14:04:00,14:04:00,7852,68,21452.27,
3360247,13:30:00,13:30:00,16146,1,0,
3360247,13:34:00,13:34:00,273,2,1497.7201,
3360247,13:34:00,13:34:00,13335,3,1909.4506,0
3360247,13:36:00,13:36:00,3695,4,2533.8267,0
3360247,13:37:00,13:37:00,3696,5,2932.8098,0
3360247,13:38:00,13:38:00,3697,6,3340.282,0
3360247,13:38:00,13:38:00,3698,7,3619.3208,0
3360247,13:39:00,13:39:00,3699,8,4052.3796,0
3360247,13:41:00,13:41:00,3700,9,4581.094,
3360247,13:42:00,13:42:00,3701,10,5043.529,0
3360247,13:43:00,13:43:00,3703,11,5520.668,0
3360247,13:43:00,13:43:00,3704,12,5745.349,0
3360247,13:44:00,13:44:00,3705,13,6102.2295,0
3360247,13:45:00,13:45:00,15973,14,6291.2417,0
3360247,13:45:00,13:45:00,3707,15,6643.3506,0
3360247,13:46:00,13:46:00,166,16,7044.6343,0
3360247,13:47:00,13:47:00,15013,17,7327.7925,0
3360247,13:48:00,13:48:00,3744,18,7797.6206,0
3360247,13:49:00,13:49:00,3747,19,8163.2266,0
3360247,13:49:00,13:49:00,3748,20,8320.981,0
3360247,13:50:00,13:50:00,3749,21,8559.377,0
3360247,13:51:00,13:51:00,3750,22,8777.99,0
3360247,13:51:00,13:51:00,3751,23,8999.018,0
3360247,13:52:00,13:52:00,3752,24,9170.355,0
3360247,13:52:00,13:52:00,3753,25,9368.509,0
3360247,13:53:00,13:53:00,3754,26,9531.6045,
3360247,13:53:00,13:53:00,3756,27,9838.349,0
3360247,13:54:00,13:54:00,3758,28,10040.551,0
3360247,13:54:00,13:54:00,3759,29,10319.171,0
3360247,13:55:00,13:55:00,3760,30,10477.619,0
3360247,13:56:00,13:56:00,3763,31,10850.693,0
3360247,13:56:00,13:56:00,3765,32,11127.218,0
3360247,13:57:00,13:57:00,3768,33,11459.215,0
3360247,13:58:00,13:58:00,3770,34,11611.229,0
3360247,13:58:00,13:58:00,3772,35,11968.227,0
3360247,14:00:00,14:00:00,3774,36,12352.626,
3360247,14:00:00,14:00:00,2271,37,12711.04,0
3360247,14:01:00,14:01:00,2270,38,13033.612,0
3360247,14:02:00,14:02:00,2269,39,13260.488,0
3360247,14:03:00,14:03:00,3776,40,13991.209,0
3360247,14:04:00,14:04:00,3778,41,14286.311,0
3360247,14:05:00,14:05:00,3780,42,14599.845,0
3360247,14:05:00,14:05:00,3781,43,14787.622,0
3360247,14:06:00,14:06:00,3783,44,15023.075,0
3360247,14:06:00,14:06:00,3784,45,15218.3125,0
3360247,14:07:00,14:07:00,3786,46,15464.669,0
3360247,14:08:00,14:08:00,3788,47,15760.73,
3360247,14:08:00,14:08:00,3789,48,15964.07,0
3360247,14:08:00,14:08:00,3790,49,16069.067,0
3360247,14:09:00,14:09:00,3791,50,16325.551,0
3360247,14:10:00,14:10:00,3794,51,16731.346,0
3360247,14:11:00,14:11:00,3796,52,16986.502,0
3360247,14:12:00,14:12:00,3797,53,17203.996,0
3360247,14:12:00,14:12:00,3798,54,17435.467,0
3360247,14:13:00,14:13:00,3799,55,17714.812,0
3360247,14:14:00,14:14:00,3801,56,18113.645,0
3360247,14:15:00,14:15:00,3804,57,18493.607,0
3360247,14:16:00,14:16:00,3806,58,18731.74,0
3360247,14:16:00,14:16:00,3807,59,18889.99,0
3360247,14:17:00,14:17:00,15865,60,19177.553,0
3360247,14:18:00,14:18:00,15866,61,19499.014,0
3360247,14:19:00,14:19:00,8528,62,19843.375,0
3360247,14:19:00,14:19:00,14825,63,20015.846,0
3360247,14:20:00,14:20:00,759,64,20320.967,0
3360247,14:21:00,14:21:00,1579,65,20445.191,0
3360247,14:21:00,14:21:00,14499,66,20588.396,0
3360247,14:22:00,14:22:00,7855,67,20829.29,0
3360247,14:24:00,14:24:00,7852,68,21452.27,
3360248,14:10:00,14:10:00,16146,1,0,
3360248,14:14:00,14:14:00,273,2,1497.7201,
3360248,14:14:00,14:14:00,13335,3,1909.4506,0
3360248,14:16:00,14:16:00,3695,4,2533.8267,0
3360248,14:17:00,14:17:00,3696,5,2932.8098,0
3360248,14:18:00,14:18:00,3697,6,3340.282,0
3360248,14:18:00,14:18:00,3698,7,3619.3208,0
3360248,14:19:00,14:19:00,3699,8,4052.3796,0
3360248,14:21:00,14:21:00,3700,9,4581.094,
3360248,14:22:00,14:22:00,3701,10,5043.529,0
3360248,14:23:00,14:23:00,3703,11,5520.668,0
3360248,14:23:00,14:23:00,3704,12,5745.349,0
3360248,14:24:00,14:24:00,3705,13,6102.2295,0
3360248,14:25:00,14:25:00,15973,14,6291.2417,0
3360248,14:25:00,14:25:00,3707,15,6643.3506,0
3360248,14:26:00,14:26:00,166,16,7044.6343,0
3360248,14:27:00,14:27:00,15013,17,7327.7925,0
3360248,14:28:00,14:28:00,3744,18,7797.6206,0
3360248,14:29:00,14:29:00,3747,19,8163.2266,0
3360248,14:29:00,14:29:00,3748,20,8320.981,0
3360248,14:30:00,14:30:00,3749,21,8559.377,0
3360248,14:31:00,14:31:00,3750,22,8777.99,0
3360248,14:31:00,14:31:00,3751,23,8999.018,0
3360248,14:32:00,14:32:00,3752,24,9170.355,0
3360248,14:32:00,14:32:00,3753,25,9368.509,0
3360248,14:33:00,14:33:00,3754,26,9531.6045,
3360248,14:33:00,14:33:00,3756,27,9838.349,0
3360248,14:34:00,14:34:00,3758,28,10040.551,0
3360248,14:34:00,14:34:00,3759,29,10319.171,0
3360248,14:35:00,14:35:00,3760,30,10477.619,0
3360248,14:36:00,14:36:00,3763,31,10850.693,0
3360248,14:36:00,14:36:00,3765,32,11127.218,0
3360248,14:37:00,14:37:00,3768,33,11459.215,0
3360248,14:38:00,14:38:00,3770,34,11611.229,0
3360248,14:38:00,14:38:00,3772,35,11968.227,0
3360248,14:40:00,14:40:00,3774,36,12352.626,
3360248,14:40:00,14:40:00,2271,37,12711.04,0
3360248,14:41:00,14:41:00,2270,38,13033.612,0
3360248,14:42:00,14:42:00,2269,39,13260.488,0
3360248,14:43:00,14:43:00,3776,40,13991.209,0
3360248,14:44:00,14:44:00,3778,41,14286.311,0
3360248,14:45:00,14:45:00,3780,42,14599.845,0
3360248,14:45:00,14:45:00,3781,43,14787.622,0
3360248,14:46:00,14:46:00,3783,44,15023.075,0
3360248,14:46:00,14:46:00,3784,45,15218.3125,0
3360248,14:47:00,14:47:00,3786,46,15464.669,0
3360248,14:48:00,14:48:00,3788,47,15760.73,
3360248,14:48:00,14:48:00,3789,48,15964.07,0
3360248,14:48:00,14:48:00,3790,49,16069.067,0
3360248,14:49:00,14:49:00,3791,50,16325.551,0
3360248,14:50:00,14:50:00,3794,51,16731.346,0
3360248,14:51:00,14:51:00,3796,52,16986.502,0
3360248,14:52:00,14:52:00,3797,53,17203.996,0
3360248,14:52:00,14:52:00,3798,54,17435.467,0
3360248,14:53:00,14:53:00,3799,55,17714.812,0
3360248,14:54:00,14:54:00,3801,56,18113.645,0
3360248,14:55:00,14:55:00,3804,57,18493.607,0
3360248,14:56:00,14:56:00,3806,58,18731.74,0
3360248,14:56:00,14:56:00,3807,59,18889.99,0
3360248,14:57:00,14:57:00,15865,60,19177.553,0
3360248,14:58:00,14:58:00,15866,61,19499.014,0
3360248,14:59:00,14:59:00,8528,62,19843.375,0
3360248,14:59:00,14:59:00,14825,63,20015.846,0
3360248,15:00:00,15:00:00,759,64,20320.967,0
3360248,15:01:00,15:01:00,1579,65,20445.191,0
3360248,15:01:00,15:01:00,14499,66,20588.396,0
3360248,15:02:00,15:02:00,7855,67,20829.29,0
3360248,15:04:00,15:04:00,7852,68,21452.27,
3360249,14:30:00,14:30:00,16146,1,0,
3360249,14:34:00,14:34:00,273,2,1497.7201,
3360249,14:34:00,14:34:00,13335,3,1909.4506,0
3360249,14:36:00,14:36:00,3695,4,2533.8267,0
3360249,14:37:00,14:37:00,3696,5,2932.8098,0
3360249,14:38:00,14:38:00,3697,6,3340.282,0
3360249,14:38:00,14:38:00,3698,7,3619.3208,0
3360249,14:39:00,14:39:00,3699,8,4052.3796,0
3360249,14:41:00,14:41:00,3700,9,4581.094,
3360249,14:42:00,14:42:00,3701,10,5043.529,0
3360249,14:43:00,14:43:00,3703,11,5520.668,0
3360249,14:43:00,14:43:00,3704,12,5745.349,0
3360249,14:44:00,14:44:00,3705,13,6102.2295,0
3360249,14:45:00,14:45:00,15973,14,6291.2417,0
3360249,14:45:00,14:45:00,3707,15,6643.3506,0
3360249,14:46:00,14:46:00,166,16,7044.6343,0
3360249,14:47:00,14:47:00,15013,17,7327.7925,0
3360249,14:48:00,14:48:00,3744,18,7797.6206,0
3360249,14:49:00,14:49:00,3747,19,8163.2266,0
3360249,14:49:00,14:49:00,3748,20,8320.981,0
3360249,14:50:00,14:50:00,3749,21,8559.377,0
3360249,14:51:00,14:51:00,3750,22,8777.99,0
3360249,14:51:00,14:51:00,3751,23,8999.018,0
3360249,14:52:00,14:52:00,3752,24,9170.355,0
3360249,14:52:00,14:52:00,3753,25,9368.509,0
3360249,14:53:00,14:53:00,3754,26,9531.6045,
3360249,14:53:00,14:53:00,3756,27,9838.349,0
3360249,14:54:00,14:54:00,3758,28,10040.551,0
3360249,14:54:00,14:54:00,3759,29,10319.171,0
3360249,14:55:00,14:55:00,3760,30,10477.619,0
3360249,14:56:00,14:56:00,3763,31,10850.693,0
3360249,14:56:00,14:56:00,3765,32,11127.218,0
3360249,14:57:00,14:57:00,3768,33,11459.215,0
3360249,14:58:00,14:58:00,3770,34,11611.229,0
3360249,14:58:00,14:58:00,3772,35,11968.227,0
3360249,15:00:00,15:00:00,3774,36,12352.626,
3360249,15:00:00,15:00:00,2271,37,12711.04,0
3360249,15:01:00,15:01:00,2270,38,13033.612,0
3360249,15:02:00,15:02:00,2269,39,13260.488,0
3360249,15:03:00,15:03:00,3776,40,13991.209,0
3360249,15:04:00,15:04:00,3778,41,14286.311,0
3360249,15:05:00,15:05:00,3780,42,14599.845,0
3360249,15:05:00,15:05:00,3781,43,14787.622,0
3360249,15:06:00,15:06:00,3783,44,15023.075,0
3360249,15:06:00,15:06:00,3784,45,15218.3125,0
3360249,15:07:00,15:07:00,3786,46,15464.669,0
3360249,15:08:00,15:08:00,3788,47,15760.73,
3360249,15:08:00,15:08:00,3789,48,15964.07,0
3360249,15:08:00,15:08:00,3790,49,16069.067,0
3360249,15:09:00,15:09:00,3791,50,16325.551,0
3360249,15:10:00,15:10:00,3794,51,16731.346,0
3360249,15:11:00,15:11:00,3796,52,16986.502,0
3360249,15:12:00,15:12:00,3797,53,17203.996,0
3360249,15:12:00,15:12:00,3798,54,17435.467,0
3360249,15:13:00,15:13:00,3799,55,17714.812,0
3360249,15:14:00,15:14:00,3801,56,18113.645,0
3360249,15:15:00,15:15:00,3804,57,18493.607,0
3360249,15:16:00,15:16:00,3806,58,18731.74,0
3360249,15:16:00,15:16:00,3807,59,18889.99,0
3360249,15:17:00,15:17:00,15865,60,19177.553,0
3360249,15:18:00,15:18:00,15866,61,19499.014,0
3360249,15:19:00,15:19:00,8528,62,19843.375,0
3360249,15:19:00,15:19:00,14825,63,20015.846,0
3360249,15:20:00,15:20:00,759,64,20320.967,0
3360249,15:21:00,15:21:00,1579,65,20445.191,0
3360249,15:21:00,15:21:00,14499,66,20588.396,0
3360249,15:22:00,15:22:00,7855,67,20829.29,0
3360249,15:24:00,15:24:00,7852,68,21452.27,
3360250,15:10:00,15:10:00,16146,1,0,
3360250,15:14:00,15:14:00,273,2,1497.7201,
3360250,15:14:00,15:14:00,13335,3,1909.4506,0
3360250,15:16:00,15:16:00,3695,4,2533.8267,0
3360250,15:17:00,15:17:00,3696,5,2932.8098,0
3360250,15:18:00,15:18:00,3697,6,3340.282,0
3360250,15:18:00,15:18:00,3698,7,3619.3208,0
3360250,15:19:00,15:19:00,3699,8,4052.3796,0
3360250,15:21:00,15:21:00,3700,9,4581.094,
3360250,15:22:00,15:22:00,3701,10,5043.529,0
3360250,15:23:00,15:23:00,3703,11,5520.668,0
3360250,15:23:00,15:23:00,3704,12,5745.349,0
3360250,15:24:00,15:24:00,3705,13,6102.2295,0
3360250,15:25:00,15:25:00,15973,14,6291.2417,0
3360250,15:25:00,15:25:00,3707,15,6643.3506,0
3360250,15:26:00,15:26:00,166,16,7044.6343,0
3360250,15:27:00,15:27:00,15013,17,7327.7925,0
3360250,15:28:00,15:28:00,3744,18,7797.6206,0
3360250,15:29:00,15:29:00,3747,19,8163.2266,0
3360250,15:29:00,15:29:00,3748,20,8320.981,0
3360250,15:30:00,15:30:00,3749,21,8559.377,0
3360250,15:31:00,15:31:00,3750,22,8777.99,0
3360250,15:31:00,15:31:00,3751,23,8999.018,0
3360250,15:32:00,15:32:00,3752,24,9170.355,0
3360250,15:32:00,15:32:00,3753,25,9368.509,0
3360250,15:33:00,15:33:00,3754,26,9531.6045,
3360250,15:33:00,15:33:00,3756,27,9838.349,0
3360250,15:34:00,15:34:00,3758,28,10040.551,0
3360250,15:34:00,15:34:00,3759,29,10319.171,0
3360250,15:35:00,15:35:00,3760,30,10477.619,0
3360250,15:36:00,15:36:00,3763,31,10850.693,0
3360250,15:36:00,15:36:00,3765,32,11127.218,0
3360250,15:37:00,15:37:00,3768,33,11459.215,0
3360250,15:38:00,15:38:00,3770,34,11611.229,0
3360250,15:38:00,15:38:00,3772,35,11968.227,0
3360250,15:40:00,15:40:00,3774,36,12352.626,
3360250,15:40:00,15:40:00,2271,37,12711.04,0
3360250,15:41:00,15:41:00,2270,38,13033.612,0
3360250,15:42:00,15:42:00,2269,39,13260.488,0
3360250,15:43:00,15:43:00,3776,40,13991.209,0
3360250,15:44:00,15:44:00,3778,41,14286.311,0
3360250,15:45:00,15:45:00,3780,42,14599.845,0
3360250,15:45:00,15:45:00,3781,43,14787.622,0
3360250,15:46:00,15:46:00,3783,44,15023.075,0
3360250,15:46:00,15:46:00,3784,45,15218.3125,0
3360250,15:47:00,15:47:00,3786,46,15464.669,0
3360250,15:48:00,15:48:00,3788,47,15760.73,
3360250,15:48:00,15:48:00,3789,48,15964.07,0
3360250,15:48:00,15:48:00,3790,49,16069.067,0
3360250,15:49:00,15:49:00,3791,50,16325.551,0
3360250,15:50:00,15:50:00,3794,51,16731.346,0
3360250,15:51:00,15:51:00,3796,52,16986.502,0
3360250,15:52:00,15:52:00,3797,53,17203.996,0
3360250,15:52:00,15:52:00,3798,54,17435.467,0
3360250,15:53:00,15:53:00,3799,55,17714.812,0
3360250,15:54:00,15:54:00,3801,56,18113.645,0
3360250,15:55:00,15:55:00,3804,57,18493.607,0
3360250,15:56:00,15:56:00,3806,58,18731.74,0
3360250,15:56:00,15:56:00,3807,59,18889.99,0
3360250,15:57:00,15:57:00,15865,60,19177.553,0
3360250,15:58:00,15:58:00,15866,61,19499.014,0
3360250,15:59:00,15:59:00,8528,62,19843.375,0
3360250,15:59:00,15:59:00,14825,63,20015.846,0
3360250,16:00:00,16:00:00,759,64,20320.967,0
3360250,16:01:00,16:01:00,1579,65,20445.191,0
3360250,16:01:00,16:01:00,14499,66,20588.396,0
3360250,16:02:00,16:02:00,7855,67,20829.29,0
3360250,16:04:00,16:04:00,7852,68,21452.27,
3360251,15:30:00,15:30:00,16146,1,0,
3360251,15:34:00,15:34:00,273,2,1497.7201,
3360251,15:34:00,15:34:00,13335,3,1909.4506,0
3360251,15:36:00,15:36:00,3695,4,2533.8267,0
3360251,15:37:00,15:37:00,3696,5,2932.8098,0
3360251,15:38:00,15:38:00,3697,6,3340.282,0
3360251,15:38:00,15:38:00,3698,7,3619.3208,0
3360251,15:39:00,15:39:00,3699,8,4052.3796,0
3360251,15:41:00,15:41:00,3700,9,4581.094,
3360251,15:42:00,15:42:00,3701,10,5043.529,0
3360251,15:43:00,15:43:00,3703,11,5520.668,0
3360251,15:43:00,15:43:00,3704,12,5745.349,0
3360251,15:44:00,15:44:00,3705,13,6102.2295,0
3360251,15:45:00,15:45:00,15973,14,6291.2417,0
3360251,15:45:00,15:45:00,3707,15,6643.3506,0
3360251,15:46:00,15:46:00,166,16,7044.6343,0
3360251,15:47:00,15:47:00,15013,17,7327.7925,0
3360251,15:48:00,15:48:00,3744,18,7797.6206,0
3360251,15:49:00,15:49:00,3747,19,8163.2266,0
3360251,15:49:00,15:49:00,3748,20,8320.981,0
3360251,15:50:00,15:50:00,3749,21,8559.377,0
3360251,15:51:00,15:51:00,3750,22,8777.99,0
3360251,15:51:00,15:51:00,3751,23,8999.018,0
3360251,15:52:00,15:52:00,3752,24,9170.355,0
3360251,15:52:00,15:52:00,3753,25,9368.509,0
3360251,15:53:00,15:53:00,3754,26,9531.6045,
3360251,15:53:00,15:53:00,3756,27,9838.349,0
3360251,15:54:00,15:54:00,3758,28,10040.551,0
3360251,15:54:00,15:54:00,3759,29,10319.171,0
3360251,15:55:00,15:55:00,3760,30,10477.619,0
3360251,15:56:00,15:56:00,3763,31,10850.693,0
3360251,15:56:00,15:56:00,3765,32,11127.218,0
3360251,15:57:00,15:57:00,3768,33,11459.215,0
3360251,15:58:00,15:58:00,3770,34,11611.229,0
3360251,15:58:00,15:58:00,3772,35,11968.227,0
3360251,16:00:00,16:00:00,3774,36,12352.626,
3360251,16:00:00,16:00:00,2271,37,12711.04,0
3360251,16:01:00,16:01:00,2270,38,13033.612,0
3360251,16:02:00,16:02:00,2269,39,13260.488,0
3360251,16:03:00,16:03:00,3776,40,13991.209,0
3360251,16:04:00,16:04:00,3778,41,14286.311,0
3360251,16:05:00,16:05:00,3780,42,14599.845,0
3360251,16:05:00,16:05:00,3781,43,14787.622,0
3360251,16:06:00,16:06:00,3783,44,15023.075,0
3360251,16:06:00,16:06:00,3784,45,15218.3125,0
3360251,16:07:00,16:07:00,3786,46,15464.669,0
3360251,16:08:00,16:08:00,3788,47,15760.73,
3360251,16:08:00,16:08:00,3789,48,15964.07,0
3360251,16:08:00,16:08:00,3790,49,16069.067,0
3360251,16:09:00,16:09:00,3791,50,16325.551,0
3360251,16:10:00,16:10:00,3794,51,16731.346,0
3360251,16:11:00,16:11:00,3796,52,16986.502,0
3360251,16:12:00,16:12:00,3797,53,17203.996,0
3360251,16:12:00,16:12:00,3798,54,17435.467,0
3360251,16:13:00,16:13:00,3799,55,17714.812,0
3360251,16:14:00,16:14:00,3801,56,18113.645,0
3360251,16:15:00,16:15:00,3804,57,18493.607,0
3360251,16:16:00,16:16:00,3806,58,18731.74,0
3360251,16:16:00,16:16:00,3807,59,18889.99,0
3360251,16:17:00,16:17:00,15865,60,19177.553,0
3360251,16:18:00,16:18:00,15866,61,19499.014,0
3360251,16:19:00,16:19:00,8528,62,19843.375,0
3360251,16:19:00,16:19:00,14825,63,20015.846,0
3360251,16:20:00,16:20:00,759,64,20320.967,0
3360251,16:21:00,16:21:00,1579,65,20445.191,0
3360251,16:21:00,16:21:00,14499,66,20588.396,0
3360251,16:22:00,16:22:00,7855,67,20829.29,0
3360251,16:24:00,16:24:00,7852,68,21452.27,
3360252,16:10:00,16:10:00,16146,1,0,
3360252,16:14:00,16:14:00,273,2,1497.7201,
3360252,16:14:00,16:14:00,13335,3,1909.4506,0
3360252,16:16:00,16:16:00,3695,4,2533.8267,0
3360252,16:17:00,16:17:00,3696,5,2932.8098,0
3360252,16:18:00,16:18:00,3697,6,3340.282,0
3360252,16:18:00,16:18:00,3698,7,3619.3208,0
3360252,16:19:00,16:19:00,3699,8,4052.3796,0
3360252,16:21:00,16:21:00,3700,9,4581.094,
3360252,16:22:00,16:22:00,3701,10,5043.529,0
3360252,16:23:00,16:23:00,3703,11,5520.668,0
3360252,16:23:00,16:23:00,3704,12,5745.349,0
3360252,16:24:00,16:24:00,3705,13,6102.2295,0
3360252,16:25:00,16:25:00,15973,14,6291.2417,0
3360252,16:25:00,16:25:00,3707,15,6643.3506,0
3360252,16:26:00,16:26:00,166,16,7044.6343,0
3360252,16:27:00,16:27:00,15013,17,7327.7925,0
3360252,16:28:00,16:28:00,3744,18,7797.6206,0
3360252,16:29:00,16:29:00,3747,19,8163.2266,0
3360252,16:29:00,16:29:00,3748,20,8320.981,0
3360252,16:30:00,16:30:00,3749,21,8559.377,0
3360252,16:31:00,16:31:00,3750,22,8777.99,0
3360252,16:31:00,16:31:00,3751,23,8999.018,0
3360252,16:32:00,16:32:00,3752,24,9170.355,0
3360252,16:32:00,16:32:00,3753,25,9368.509,0
3360252,16:33:00,16:33:00,3754,26,9531.6045,
3360252,16:33:00,16:33:00,3756,27,9838.349,0
3360252,16:34:00,16:34:00,3758,28,10040.551,0
3360252,16:34:00,16:34:00,3759,29,10319.171,0
3360252,16:35:00,16:35:00,3760,30,10477.619,0
3360252,16:36:00,16:36:00,3763,31,10850.693,0
3360252,16:36:00,16:36:00,3765,32,11127.218,0
3360252,16:37:00,16:37:00,3768,33,11459.215,0
3360252,16:38:00,16:38:00,3770,34,11611.229,0
3360252,16:38:00,16:38:00,3772,35,11968.227,0
3360252,16:40:00,16:40:00,3774,36,12352.626,
3360252,16:40:00,16:40:00,2271,37,12711.04,0
3360252,16:41:00,16:41:00,2270,38,13033.612,0
3360252,16:42:00,16:42:00,2269,39,13260.488,0
3360252,16:43:00,16:43:00,3776,40,13991.209,0
3360252,16:44:00,16:44:00,3778,41,14286.311,0
3360252,16:45:00,16:45:00,3780,42,14599.845,0
3360252,16:45:00,16:45:00,3781,43,14787.622,0
3360252,16:46:00,16:46:00,3783,44,15023.075,0
3360252,16:46:00,16:46:00,3784,45,15218.3125,0
3360252,16:47:00,16:47:00,3786,46,15464.669,0
3360252,16:48:00,16:48:00,3788,47,15760.73,
3360252,16:48:00,16:48:00,3789,48,15964.07,0
3360252,16:48:00,16:48:00,3790,49,16069.067,0
3360252,16:49:00,16:49:00,3791,50,16325.551,0
3360252,16:50:00,16:50:00,3794,51,16731.346,0
3360252,16:51:00,16:51:00,3796,52,16986.502,0
3360252,16:52:00,16:52:00,3797,53,17203.996,0
3360252,16:52:00,16:52:00,3798,54,17435.467,0
3360252,16:53:00,16:53:00,3799,55,17714.812,0
3360252,16:54:00,16:54:00,3801,56,18113.645,0
3360252,16:55:00,16:55:00,3804,57,18493.607,0
3360252,16:56:00,16:56:00,3806,58,18731.74,0
3360252,16:56:00,16:56:00,3807,59,18889.99,0
3360252,16:57:00,16:57:00,15865,60,19177.553,0
3360252,16:58:00,16:58:00,15866,61,19499.014,0
3360252,16:59:00,16:59:00,8528,62,19843.375,0
3360252,16:59:00,16:59:00,14825,63,20015.846,0
3360252,17:00:00,17:00:00,759,64,20320.967,0
3360252,17:01:00,17:01:00,1579,65,20445.191,0
3360252,17:01:00,17:01:00,14499,66,20588.396,0
3360252,17:02:00,17:02:00,7855,67,20829.29,0
3360252,17:04:00,17:04:00,7852,68,21452.27,
3360253,16:30:00,16:30:00,16146,1,0,
3360253,16:34:00,16:34:00,273,2,1497.7201,
3360253,16:34:00,16:34:00,13335,3,1909.4506,0
3360253,16:36:00,16:36:00,3695,4,2533.8267,0
3360253,16:37:00,16:37:00,3696,5,2932.8098,0
3360253,16:38:00,16:38:00,3697,6,3340.282,0
3360253,16:38:00,16:38:00,3698,7,3619.3208,0
3360253,16:39:00,16:39:00,3699,8,4052.3796,0
3360253,16:41:00,16:41:00,3700,9,4581.094,
3360253,16:42:00,16:42:00,3701,10,5043.529,0
3360253,16:43:00,16:43:00,3703,11,5520.668,0
3360253,16:43:00,16:43:00,3704,12,5745.349,0
3360253,16:44:00,16:44:00,3705,13,6102.2295,0
3360253,16:45:00,16:45:00,15973,14,6291.2417,0
3360253,16:45:00,16:45:00,3707,15,6643.3506,0
3360253,16:46:00,16:46:00,166,16,7044.6343,0
3360253,16:47:00,16:47:00,15013,17,7327.7925,0
3360253,16:48:00,16:48:00,3744,18,7797.6206,0
3360253,16:49:00,16:49:00,3747,19,8163.2266,0
3360253,16:49:00,16:49:00,3748,20,8320.981,0
3360253,16:50:00,16:50:00,3749,21,8559.377,0
3360253,16:51:00,16:51:00,3750,22,8777.99,0
3360253,16:51:00,16:51:00,3751,23,8999.018,0
3360253,16:52:00,16:52:00,3752,24,9170.355,0
3360253,16:52:00,16:52:00,3753,25,9368.509,0
3360253,16:53:00,16:53:00,3754,26,9531.6045,
3360253,16:53:00,16:53:00,3756,27,9838.349,0
3360253,16:54:00,16:54:00,3758,28,10040.551,0
3360253,16:54:00,16:54:00,3759,29,10319.171,0
3360253,16:55:00,16:55:00,3760,30,10477.619,0
3360253,16:56:00,16:56:00,3763,31,10850.693,0
3360253,16:56:00,16:56:00,3765,32,11127.218,0
3360253,16:57:00,16:57:00,3768,33,11459.215,0
3360253,16:58:00,16:58:00,3770,34,11611.229,0
3360253,16:58:00,16:58:00,3772,35,11968.227,0
3360253,17:00:00,17:00:00,3774,36,12352.626,
3360253,17:00:00,17:00:00,2271,37,12711.04,0
3360253,17:01:00,17:01:00,2270,38,13033.612,0
3360253,17:02:00,17:02:00,2269,39,13260.488,0
3360253,17:03:00,17:03:00,3776,40,13991.209,0
3360253,17:04:00,17:04:00,3778,41,14286.311,0
3360253,17:05:00,17:05:00,3780,42,14599.845,0
3360253,17:05:00,17:05:00,3781,43,14787.622,0
3360253,17:06:00,17:06:00,3783,44,15023.075,0
3360253,17:06:00,17:06:00,3784,45,15218.3125,0
3360253,17:07:00,17:07:00,3786,46,15464.669,0
3360253,17:08:00,17:08:00,3788,47,15760.73,
3360253,17:08:00,17:08:00,3789,48,15964.07,0
3360253,17:08:00,17:08:00,3790,49,16069.067,0
3360253,17:09:00,17:09:00,3791,50,16325.551,0
3360253,17:10:00,17:10:00,3794,51,16731.346,0
3360253,17:11:00,17:11:00,3796,52,16986.502,0
3360253,17:12:00,17:12:00,3797,53,17203.996,0
3360253,17:12:00,17:12:00,3798,54,17435.467,0
3360253,17:13:00,17:13:00,3799,55,17714.812,0
3360253,17:14:00,17:14:00,3801,56,18113.645,0
3360253,17:15:00,17:15:00,3804,57,18493.607,0
3360253,17:16:00,17:16:00,3806,58,18731.74,0
3360253,17:16:00,17:16:00,3807,59,18889.99,0
3360253,17:17:00,17:17:00,15865,60,19177.553,0
3360253,17:18:00,17:18:00,15866,61,19499.014,0
3360253,17:19:00,17:19:00,8528,62,19843.375,0
3360253,17:19:00,17:19:00,14825,63,20015.846,0
3360253,17:20:00,17:20:00,759,64,20320.967,0
3360253,17:21:00,17:21:00,1579,65,20445.191,0
3360253,17:21:00,17:21:00,14499,66,20588.396,0
3360253,17:22:00,17:22:00,7855,67,20829.29,0
3360253,17:24:00,17:24:00,7852,68,21452.27,
3360254,17:10:00,17:10:00,16146,1,0,
3360254,17:14:00,17:14:00,273,2,1497.7201,
3360254,17:14:00,17:14:00,13335,3,1909.4506,0
3360254,17:16:00,17:16:00,3695,4,2533.8267,0
3360254,17:17:00,17:17:00,3696,5,2932.8098,0
3360254,17:18:00,17:18:00,3697,6,3340.282,0
3360254,17:18:00,17:18:00,3698,7,3619.3208,0
3360254,17:19:00,17:19:00,3699,8,4052.3796,0
3360254,17:21:00,17:21:00,3700,9,4581.094,
3360254,17:22:00,17:22:00,3701,10,5043.529,0
3360254,17:23:00,17:23:00,3703,11,5520.668,0
3360254,17:23:00,17:23:00,3704,12,5745.349,0
3360254,17:24:00,17:24:00,3705,13,6102.2295,0
3360254,17:25:00,17:25:00,15973,14,6291.2417,0
3360254,17:25:00,17:25:00,3707,15,6643.3506,0
3360254,17:26:00,17:26:00,166,16,7044.6343,0
3360254,17:27:00,17:27:00,15013,17,7327.7925,0
3360254,17:28:00,17:28:00,3744,18,7797.6206,0
3360254,17:29:00,17:29:00,3747,19,8163.2266,0
3360254,17:29:00,17:29:00,3748,20,8320.981,0
3360254,17:30:00,17:30:00,3749,21,8559.377,0
3360254,17:31:00,17:31:00,3750,22,8777.99,0
3360254,17:31:00,17:31:00,3751,23,8999.018,0
3360254,17:32:00,17:32:00,3752,24,9170.355,0
3360254,17:32:00,17:32:00,3753,25,9368.509,0
3360254,17:33:00,17:33:00,3754,26,9531.6045,
3360254,17:33:00,17:33:00,3756,27,9838.349,0
3360254,17:34:00,17:34:00,3758,28,10040.551,0
3360254,17:34:00,17:34:00,3759,29,10319.171,0
3360254,17:35:00,17:35:00,3760,30,10477.619,0
3360254,17:36:00,17:36:00,3763,31,10850.693,0
3360254,17:36:00,17:36:00,3765,32,11127.218,0
3360254,17:37:00,17:37:00,3768,33,11459.215,0
3360254,17:38:00,17:38:00,3770,34,11611.229,0
3360254,17:38:00,17:38:00,3772,35,11968.227,0
3360254,17:40:00,17:40:00,3774,36,12352.626,
3360254,17:40:00,17:40:00,2271,37,12711.04,0
3360254,17:41:00,17:41:00,2270,38,13033.612,0
3360254,17:42:00,17:42:00,2269,39,13260.488,0
3360254,17:43:00,17:43:00,3776,40,13991.209,0
3360254,17:44:00,17:44:00,3778,41,14286.311,0
3360254,17:45:00,17:45:00,3780,42,14599.845,0
3360254,17:45:00,17:45:00,3781,43,14787.622,0
3360254,17:46:00,17:46:00,3783,44,15023.075,0
3360254,17:46:00,17:46:00,3784,45,15218.3125,0
3360254,17:47:00,17:47:00,3786,46,15464.669,0
3360254,17:48:00,17:48:00,3788,47,15760.73,
3360254,17:48:00,17:48:00,3789,48,15964.07,0
3360254,17:48:00,17:48:00,3790,49,16069.067,0
3360254,17:49:00,17:49:00,3791,50,16325.551,0
3360254,17:50:00,17:50:00,3794,51,16731.346,0
3360254,17:51:00,17:51:00,3796,52,16986.502,0
3360254,17:52:00,17:52:00,3797,53,17203.996,0
3360254,17:52:00,17:52:00,3798,54,17435.467,0
3360254,17:53:00,17:53:00,3799,55,17714.812,0
3360254,17:54:00,17:54:00,3801,56,18113.645,0
3360254,17:55:00,17:55:00,3804,57,18493.607,0
3360254,17:56:00,17:56:00,3806,58,18731.74,0
3360254,17:56:00,17:56:00,3807,59,18889.99,0
3360254,17:57:00,17:57:00,15865,60,19177.553,0
3360254,17:58:00,17:58:00,15866,61,19499.014,0
3360254,17:59:00,17:59:00,8528,62,19843.375,0
3360254,17:59:00,17:59:00,14825,63,20015.846,0
3360254,18:00:00,18:00:00,759,64,20320.967,0
3360254,18:01:00,18:01:00,1579,65,20445.191,0
3360254,18:01:00,18:01:00,14499,66,20588.396,0
3360254,18:02:00,18:02:00,7855,67,20829.29,0
3360254,18:04:00,18:04:00,7852,68,21452.27,
3360255,17:36:00,17:36:00,16146,1,0,
3360255,17:40:00,17:40:00,273,2,1497.7201,
3360255,17:40:00,17:40:00,13335,3,1909.4506,0
3360255,17:42:00,17:42:00,3695,4,2533.8267,0
3360255,17:43:00,17:43:00,3696,5,2932.8098,0
3360255,17:44:00,17:44:00,3697,6,3340.282,0
3360255,17:44:00,17:44:00,3698,7,3619.3208,0
3360255,17:45:00,17:45:00,3699,8,4052.3796,0
3360255,17:47:00,17:47:00,3700,9,4581.094,
3360255,17:48:00,17:48:00,3701,10,5043.529,0
3360255,17:49:00,17:49:00,3703,11,5520.668,0
3360255,17:49:00,17:49:00,3704,12,5745.349,0
3360255,17:50:00,17:50:00,3705,13,6102.2295,0
3360255,17:51:00,17:51:00,15973,14,6291.2417,0
3360255,17:51:00,17:51:00,3707,15,6643.3506,0
3360255,17:52:00,17:52:00,166,16,7044.6343,0
3360255,17:53:00,17:53:00,15013,17,7327.7925,0
3360255,17:54:00,17:54:00,3744,18,7797.6206,0
3360255,17:55:00,17:55:00,3747,19,8163.2266,0
3360255,17:55:00,17:55:00,3748,20,8320.981,0
3360255,17:56:00,17:56:00,3749,21,8559.377,0
3360255,17:57:00,17:57:00,3750,22,8777.99,0
3360255,17:57:00,17:57:00,3751,23,8999.018,0
3360255,17:58:00,17:58:00,3752,24,9170.355,0
3360255,17:58:00,17:58:00,3753,25,9368.509,0
3360255,17:59:00,17:59:00,3754,26,9531.6045,
3360255,17:59:00,17:59:00,3756,27,9838.349,0
3360255,18:00:00,18:00:00,3758,28,10040.551,0
3360255,18:00:00,18:00:00,3759,29,10319.171,0
3360255,18:01:00,18:01:00,3760,30,10477.619,0
3360255,18:02:00,18:02:00,3763,31,10850.693,0
3360255,18:02:00,18:02:00,3765,32,11127.218,0
3360255,18:03:00,18:03:00,3768,33,11459.215,0
3360255,18:04:00,18:04:00,3770,34,11611.229,0
3360255,18:04:00,18:04:00,3772,35,11968.227,0
3360255,18:06:00,18:06:00,3774,36,12352.626,
3360255,18:06:00,18:06:00,2271,37,12711.04,0
3360255,18:07:00,18:07:00,2270,38,13033.612,0
3360255,18:08:00,18:08:00,2269,39,13260.488,0
3360255,18:09:00,18:09:00,3776,40,13991.209,0
3360255,18:10:00,18:10:00,3778,41,14286.311,0
3360255,18:11:00,18:11:00,3780,42,14599.845,0
3360255,18:11:00,18:11:00,3781,43,14787.622,0
3360255,18:12:00,18:12:00,3783,44,15023.075,0
3360255,18:12:00,18:12:00,3784,45,15218.3125,0
3360255,18:13:00,18:13:00,3786,46,15464.669,0
3360255,18:14:00,18:14:00,3788,47,15760.73,
3360255,18:14:00,18:14:00,3789,48,15964.07,0
3360255,18:14:00,18:14:00,3790,49,16069.067,0
3360255,18:15:00,18:15:00,3791,50,16325.551,0
3360255,18:16:00,18:16:00,3794,51,16731.346,0
3360255,18:17:00,18:17:00,3796,52,16986.502,0
3360255,18:18:00,18:18:00,3797,53,17203.996,0
3360255,18:18:00,18:18:00,3798,54,17435.467,0
3360255,18:19:00,18:19:00,3799,55,17714.812,0
3360255,18:20:00,18:20:00,3801,56,18113.645,0
3360255,18:21:00,18:21:00,3804,57,18493.607,0
3360255,18:22:00,18:22:00,3806,58,18731.74,0
3360255,18:22:00,18:22:00,3807,59,18889.99,0
3360255,18:23:00,18:23:00,15865,60,19177.553,0
3360255,18:24:00,18:24:00,15866,61,19499.014,0
3360255,18:25:00,18:25:00,8528,62,19843.375,0
3360255,18:25:00,18:25:00,14825,63,20015.846,0
3360255,18:26:00,18:26:00,759,64,20320.967,0
3360255,18:27:00,18:27:00,1579,65,20445.191,0
3360255,18:27:00,18:27:00,14499,66,20588.396,0
3360255,18:28:00,18:28:00,7855,67,20829.29,0
3360255,18:30:00,18:30:00,7852,68,21452.27,
3360257,06:10:00,06:10:00,16146,1,0,
3360257,06:14:00,06:14:00,273,2,1497.7201,
3360257,06:14:00,06:14:00,13335,3,1909.4506,0
3360257,06:16:00,06:16:00,3695,4,2533.8267,0
3360257,06:17:00,06:17:00,3696,5,2932.8098,0
3360257,06:18:00,06:18:00,3697,6,3340.282,0
3360257,06:18:00,06:18:00,3698,7,3619.3208,0
3360257,06:19:00,06:19:00,3699,8,4052.3796,0
3360257,06:21:00,06:21:00,3700,9,4581.094,
3360257,06:22:00,06:22:00,3701,10,5043.529,0
3360257,06:23:00,06:23:00,3703,11,5520.668,0
3360257,06:23:00,06:23:00,3704,12,5745.349,0
3360257,06:24:00,06:24:00,3705,13,6102.2295,0
3360257,06:25:00,06:25:00,15973,14,6291.2417,0
3360257,06:25:00,06:25:00,3707,15,6643.3506,0
3360257,06:26:00,06:26:00,166,16,7044.6343,0
3360257,06:27:00,06:27:00,15013,17,7327.7925,0
3360257,06:28:00,06:28:00,3744,18,7797.6206,0
3360257,06:29:00,06:29:00,3747,19,8163.2266,0
3360257,06:29:00,06:29:00,3748,20,8320.981,0
3360257,06:30:00,06:30:00,3749,21,8559.377,0
3360257,06:31:00,06:31:00,3750,22,8777.99,0
3360257,06:31:00,06:31:00,3751,23,8999.018,0
3360257,06:32:00,06:32:00,3752,24,9170.355,0
3360257,06:32:00,06:32:00,3753,25,9368.509,0
3360257,06:33:00,06:33:00,3754,26,9531.6045,
3360257,06:33:00,06:33:00,3756,27,9838.349,0
3360257,06:34:00,06:34:00,3758,28,10040.551,0
3360257,06:34:00,06:34:00,3759,29,10319.171,0
3360257,06:35:00,06:35:00,3760,30,10477.619,0
3360257,06:36:00,06:36:00,3763,31,10850.693,0
3360257,06:36:00,06:36:00,3765,32,11127.218,0
3360257,06:37:00,06:37:00,3768,33,11459.215,0
3360257,06:38:00,06:38:00,3770,34,11611.229,0
3360257,06:38:00,06:38:00,3772,35,11968.227,0
3360257,06:40:00,06:40:00,3774,36,12352.626,
3360257,06:40:00,06:40:00,2271,37,12711.04,0
3360257,06:41:00,06:41:00,2270,38,13033.612,0
3360257,06:42:00,06:42:00,2269,39,13260.488,0
3360257,06:43:00,06:43:00,3776,40,13991.209,0
3360257,06:44:00,06:44:00,3778,41,14286.311,0
3360257,06:45:00,06:45:00,3780,42,14599.845,0
3360257,06:45:00,06:45:00,3781,43,14787.622,0
3360257,06:46:00,06:46:00,3783,44,15023.075,0
3360257,06:46:00,06:46:00,3784,45,15218.3125,0
3360257,06:47:00,06:47:00,3786,46,15464.669,0
3360257,06:48:00,06:48:00,3788,47,15760.73,
3360257,06:48:00,06:48:00,3789,48,15964.07,0
3360257,06:48:00,06:48:00,3790,49,16069.067,0
3360257,06:49:00,06:49:00,3791,50,16325.551,0
3360257,06:50:00,06:50:00,3794,51,16731.346,0
3360257,06:51:00,06:51:00,3796,52,16986.502,0
3360257,06:52:00,06:52:00,3797,53,17203.996,0
3360257,06:52:00,06:52:00,3798,54,17435.467,0
3360257,06:53:00,06:53:00,3799,55,17714.812,0
3360257,06:54:00,06:54:00,3801,56,18113.645,0
3360257,06:55:00,06:55:00,3804,57,18493.607,0
3360257,06:56:00,06:56:00,3806,58,18731.74,0
3360257,06:56:00,06:56:00,3807,59,18889.99,0
3360257,06:57:00,06:57:00,15865,60,19177.553,0
3360257,06:58:00,06:58:00,15866,61,19499.014,0
3360257,06:59:00,06:59:00,8528,62,19843.375,0
3360257,06:59:00,06:59:00,14825,63,20015.846,0
3360257,07:00:00,07:00:00,759,64,20320.967,0
3360257,07:01:00,07:01:00,1579,65,20445.191,0
3360257,07:01:00,07:01:00,14499,66,20588.396,0
3360257,07:02:00,07:02:00,7855,67,20829.29,0
3360257,07:04:00,07:04:00,7852,68,21452.27,
3360258,05:50:00,05:50:00,16146,1,0,
3360258,05:54:00,05:54:00,273,2,1497.7201,
3360258,05:54:00,05:54:00,13335,3,1909.4506,0
3360258,05:56:00,05:56:00,3695,4,2533.8267,0
3360258,05:57:00,05:57:00,3696,5,2932.8098,0
3360258,05:58:00,05:58:00,3697,6,3340.282,0
3360258,05:58:00,05:58:00,3698,7,3619.3208,0
3360258,05:59:00,05:59:00,3699,8,4052.3796,0
3360258,06:01:00,06:01:00,3700,9,4581.094,
3360258,06:02:00,06:02:00,3701,10,5043.529,0
3360258,06:03:00,06:03:00,3703,11,5520.668,0
3360258,06:03:00,06:03:00,3704,12,5745.349,0
3360258,06:04:00,06:04:00,3705,13,6102.2295,0
3360258,06:05:00,06:05:00,15973,14,6291.2417,0
3360258,06:05:00,06:05:00,3707,15,6643.3506,0
3360258,06:06:00,06:06:00,166,16,7044.6343,0
3360258,06:07:00,06:07:00,15013,17,7327.7925,0
3360258,06:08:00,06:08:00,3744,18,7797.6206,0
3360258,06:09:00,06:09:00,3747,19,8163.2266,0
3360258,06:09:00,06:09:00,3748,20,8320.981,0
3360258,06:10:00,06:10:00,3749,21,8559.377,0
3360258,06:11:00,06:11:00,3750,22,8777.99,0
3360258,06:11:00,06:11:00,3751,23,8999.018,0
3360258,06:12:00,06:12:00,3752,24,9170.355,0
3360258,06:12:00,06:12:00,3753,25,9368.509,0
3360258,06:13:00,06:13:00,3754,26,9531.6045,
3360258,06:13:00,06:13:00,3756,27,9838.349,0
3360258,06:14:00,06:14:00,3758,28,10040.551,0
3360258,06:14:00,06:14:00,3759,29,10319.171,0
3360258,06:15:00,06:15:00,3760,30,10477.619,0
3360258,06:16:00,06:16:00,3763,31,10850.693,0
3360258,06:16:00,06:16:00,3765,32,11127.218,0
3360258,06:17:00,06:17:00,3768,33,11459.215,0
3360258,06:18:00,06:18:00,3770,34,11611.229,0
3360258,06:18:00,06:18:00,3772,35,11968.227,0
3360258,06:20:00,06:20:00,3774,36,12352.626,
3360258,06:20:00,06:20:00,2271,37,12711.04,0
3360258,06:21:00,06:21:00,2270,38,13033.612,0
3360258,06:22:00,06:22:00,2269,39,13260.488,0
3360258,06:23:00,06:23:00,3776,40,13991.209,0
3360258,06:24:00,06:24:00,3778,41,14286.311,0
3360258,06:25:00,06:25:00,3780,42,14599.845,0
3360258,06:25:00,06:25:00,3781,43,14787.622,0
3360258,06:26:00,06:26:00,3783,44,15023.075,0
3360258,06:26:00,06:26:00,3784,45,15218.3125,0
3360258,06:27:00,06:27:00,3786,46,15464.669,0
3360258,06:28:00,06:28:00,3788,47,15760.73,
3360258,06:28:00,06:28:00,3789,48,15964.07,0
3360258,06:28:00,06:28:00,3790,49,16069.067,0
3360258,06:29:00,06:29:00,3791,50,16325.551,0
3360258,06:30:00,06:30:00,3794,51,16731.346,0
3360258,06:31:00,06:31:00,3796,52,16986.502,0
3360258,06:32:00,06:32:00,3797,53,17203.996,0
3360258,06:32:00,06:32:00,3798,54,17435.467,0
3360258,06:33:00,06:33:00,3799,55,17714.812,0
3360258,06:34:00,06:34:00,3801,56,18113.645,0
3360258,06:35:00,06:35:00,3804,57,18493.607,0
3360258,06:36:00,06:36:00,3806,58,18731.74,0
3360258,06:36:00,06:36:00,3807,59,18889.99,0
3360258,06:37:00,06:37:00,15865,60,19177.553,0
3360258,06:38:00,06:38:00,15866,61,19499.014,0
3360258,06:39:00,06:39:00,8528,62,19843.375,0
3360258,06:39:00,06:39:00,14825,63,20015.846,0
3360258,06:40:00,06:40:00,759,64,20320.967,0
3360258,06:41:00,06:41:00,1579,65,20445.191,0
3360258,06:41:00,06:41:00,14499,66,20588.396,0
3360258,06:42:00,06:42:00,7855,67,20829.29,0
3360258,06:44:00,06:44:00,7852,68,21452.27,
3360259,06:50:00,06:50:00,16146,1,0,
3360259,06:54:00,06:54:00,273,2,1497.7201,
3360259,06:54:00,06:54:00,13335,3,1909.4506,0
3360259,06:56:00,06:56:00,3695,4,2533.8267,0
3360259,06:57:00,06:57:00,3696,5,2932.8098,0
3360259,06:58:00,06:58:00,3697,6,3340.282,0
3360259,06:58:00,06:58:00,3698,7,3619.3208,0
3360259,06:59:00,06:59:00,3699,8,4052.3796,0
3360259,07:01:00,07:01:00,3700,9,4581.094,
3360259,07:02:00,07:02:00,3701,10,5043.529,0
3360259,07:03:00,07:03:00,3703,11,5520.668,0
3360259,07:03:00,07:03:00,3704,12,5745.349,0
3360259,07:04:00,07:04:00,3705,13,6102.2295,0
3360259,07:05:00,07:05:00,15973,14,6291.2417,0
3360259,07:05:00,07:05:00,3707,15,6643.3506,0
3360259,07:06:00,07:06:00,166,16,7044.6343,0
3360259,07:07:00,07:07:00,15013,17,7327.7925,0
3360259,07:08:00,07:08:00,3744,18,7797.6206,0
3360259,07:09:00,07:09:00,3747,19,8163.2266,0
3360259,07:09:00,07:09:00,3748,20,8320.981,0
3360259,07:10:00,07:10:00,3749,21,8559.377,0
3360259,07:11:00,07:11:00,3750,22,8777.99,0
3360259,07:11:00,07:11:00,3751,23,8999.018,0
3360259,07:12:00,07:12:00,3752,24,9170.355,0
3360259,07:12:00,07:12:00,3753,25,9368.509,0
3360259,07:13:00,07:13:00,3754,26,9531.6045,
3360259,07:13:00,07:13:00,3756,27,9838.349,0
3360259,07:14:00,07:14:00,3758,28,10040.551,0
3360259,07:14:00,07:14:00,3759,29,10319.171,0
3360259,07:15:00,07:15:00,3760,30,10477.619,0
3360259,07:16:00,07:16:00,3763,31,10850.693,0
3360259,07:16:00,07:16:00,3765,32,11127.218,0
3360259,07:17:00,07:17:00,3768,33,11459.215,0
3360259,07:18:00,07:18:00,3770,34,11611.229,0
3360259,07:18:00,07:18:00,3772,35,11968.227,0
3360259,07:20:00,07:20:00,3774,36,12352.626,
3360259,07:20:00,07:20:00,2271,37,12711.04,0
3360259,07:21:00,07:21:00,2270,38,13033.612,0
3360259,07:22:00,07:22:00,2269,39,13260.488,0
3360259,07:23:00,07:23:00,3776,40,13991.209,0
3360259,07:24:00,07:24:00,3778,41,14286.311,0
3360259,07:25:00,07:25:00,3780,42,14599.845,0
3360259,07:25:00,07:25:00,3781,43,14787.622,0
3360259,07:26:00,07:26:00,3783,44,15023.075,0
3360259,07:26:00,07:26:00,3784,45,15218.3125,0
3360259,07:27:00,07:27:00,3786,46,15464.669,0
3360259,07:28:00,07:28:00,3788,47,15760.73,
3360259,07:28:00,07:28:00,3789,48,15964.07,0
3360259,07:28:00,07:28:00,3790,49,16069.067,0
3360259,07:29:00,07:29:00,3791,50,16325.551,0
3360259,07:30:00,07:30:00,3794,51,16731.346,0
3360259,07:31:00,07:31:00,3796,52,16986.502,0
3360259,07:32:00,07:32:00,3797,53,17203.996,0
3360259,07:32:00,07:32:00,3798,54,17435.467,0
3360259,07:33:00,07:33:00,3799,55,17714.812,0
3360259,07:34:00,07:34:00,3801,56,18113.645,0
3360259,07:35:00,07:35:00,3804,57,18493.607,0
3360259,07:36:00,07:36:00,3806,58,18731.74,0
3360259,07:36:00,07:36:00,3807,59,18889.99,0
3360259,07:37:00,07:37:00,15865,60,19177.553,0
3360259,07:38:00,07:38:00,15866,61,19499.014,0
3360259,07:39:00,07:39:00,8528,62,19843.375,0
3360259,07:39:00,07:39:00,14825,63,20015.846,0
3360259,07:40:00,07:40:00,759,64,20320.967,0
3360259,07:41:00,07:41:00,1579,65,20445.191,0
3360259,07:41:00,07:41:00,14499,66,20588.396,0
3360259,07:42:00,07:42:00,7855,67,20829.29,0
3360259,07:44:00,07:44:00,7852,68,21452.27,
3360260,07:50:00,07:50:00,16146,1,0,
3360260,07:54:00,07:54:00,273,2,1497.7201,
3360260,07:54:00,07:54:00,13335,3,1909.4506,0
3360260,07:56:00,07:56:00,3695,4,2533.8267,0
3360260,07:57:00,07:57:00,3696,5,2932.8098,0
3360260,07:58:00,07:58:00,3697,6,3340.282,0
3360260,07:58:00,07:58:00,3698,7,3619.3208,0
3360260,07:59:00,07:59:00,3699,8,4052.3796,0
3360260,08:01:00,08:01:00,3700,9,4581.094,
3360260,08:02:00,08:02:00,3701,10,5043.529,0
3360260,08:03:00,08:03:00,3703,11,5520.668,0
3360260,08:03:00,08:03:00,3704,12,5745.349,0
3360260,08:04:00,08:04:00,3705,13,6102.2295,0
3360260,08:05:00,08:05:00,15973,14,6291.2417,0
3360260,08:05:00,08:05:00,3707,15,6643.3506,0
3360260,08:06:00,08:06:00,166,16,7044.6343,0
3360260,08:07:00,08:07:00,15013,17,7327.7925,0
3360260,08:08:00,08:08:00,3744,18,7797.6206,0
3360260,08:09:00,08:09:00,3747,19,8163.2266,0
3360260,08:09:00,08:09:00,3748,20,8320.981,0
3360260,08:10:00,08:10:00,3749,21,8559.377,0
3360260,08:11:00,08:11:00,3750,22,8777.99,0
3360260,08:11:00,08:11:00,3751,23,8999.018,0
3360260,08:12:00,08:12:00,3752,24,9170.355,0
3360260,08:12:00,08:12:00,3753,25,9368.509,0
3360260,08:13:00,08:13:00,3754,26,9531.6045,
3360260,08:13:00,08:13:00,3756,27,9838.349,0
3360260,08:14:00,08:14:00,3758,28,10040.551,0
3360260,08:14:00,08:14:00,3759,29,10319.171,0
3360260,08:15:00,08:15:00,3760,30,10477.619,0
3360260,08:16:00,08:16:00,3763,31,10850.693,0
3360260,08:16:00,08:16:00,3765,32,11127.218,0
3360260,08:17:00,08:17:00,3768,33,11459.215,0
3360260,08:18:00,08:18:00,3770,34,11611.229,0
3360260,08:18:00,08:18:00,3772,35,11968.227,0
3360260,08:20:00,08:20:00,3774,36,12352.626,
3360260,08:20:00,08:20:00,2271,37,12711.04,0
3360260,08:21:00,08:21:00,2270,38,13033.612,0
3360260,08:22:00,08:22:00,2269,39,13260.488,0
3360260,08:23:00,08:23:00,3776,40,13991.209,0
3360260,08:24:00,08:24:00,3778,41,14286.311,0
3360260,08:25:00,08:25:00,3780,42,14599.845,0
3360260,08:25:00,08:25:00,3781,43,14787.622,0
3360260,08:26:00,08:26:00,3783,44,15023.075,0
3360260,08:26:00,08:26:00,3784,45,15218.3125,0
3360260,08:27:00,08:27:00,3786,46,15464.669,0
3360260,08:28:00,08:28:00,3788,47,15760.73,
3360260,08:28:00,08:28:00,3789,48,15964.07,0
3360260,08:28:00,08:28:00,3790,49,16069.067,0
3360260,08:29:00,08:29:00,3791,50,16325.551,0
3360260,08:30:00,08:30:00,3794,51,16731.346,0
3360260,08:31:00,08:31:00,3796,52,16986.502,0
3360260,08:32:00,08:32:00,3797,53,17203.996,0
3360260,08:32:00,08:32:00,3798,54,17435.467,0
3360260,08:33:00,08:33:00,3799,55,17714.812,0
3360260,08:34:00,08:34:00,3801,56,18113.645,0
3360260,08:35:00,08:35:00,3804,57,18493.607,0
3360260,08:36:00,08:36:00,3806,58,18731.74,0
3360260,08:36:00,08:36:00,3807,59,18889.99,0
3360260,08:37:00,08:37:00,15865,60,19177.553,0
3360260,08:38:00,08:38:00,15866,61,19499.014,0
3360260,08:39:00,08:39:00,8528,62,19843.375,0
3360260,08:39:00,08:39:00,14825,63,20015.846,0
3360260,08:40:00,08:40:00,759,64,20320.967,0
3360260,08:41:00,08:41:00,1579,65,20445.191,0
3360260,08:41:00,08:41:00,14499,66,20588.396,0
3360260,08:42:00,08:42:00,7855,67,20829.29,0
3360260,08:44:00,08:44:00,7852,68,21452.27,
3360261,08:50:00,08:50:00,16146,1,0,
3360261,08:54:00,08:54:00,273,2,1497.7201,
3360261,08:54:00,08:54:00,13335,3,1909.4506,0
3360261,08:56:00,08:56:00,3695,4,2533.8267,0
3360261,08:57:00,08:57:00,3696,5,2932.8098,0
3360261,08:58:00,08:58:00,3697,6,3340.282,0
3360261,08:58:00,08:58:00,3698,7,3619.3208,0
3360261,08:59:00,08:59:00,3699,8,4052.3796,0
3360261,09:01:00,09:01:00,3700,9,4581.094,
3360261,09:02:00,09:02:00,3701,10,5043.529,0
3360261,09:03:00,09:03:00,3703,11,5520.668,0
3360261,09:03:00,09:03:00,3704,12,5745.349,0
3360261,09:04:00,09:04:00,3705,13,6102.2295,0
3360261,09:05:00,09:05:00,15973,14,6291.2417,0
3360261,09:05:00,09:05:00,3707,15,6643.3506,0
3360261,09:06:00,09:06:00,166,16,7044.6343,0
3360261,09:07:00,09:07:00,15013,17,7327.7925,0
3360261,09:08:00,09:08:00,3744,18,7797.6206,0
3360261,09:09:00,09:09:00,3747,19,8163.2266,0
3360261,09:09:00,09:09:00,3748,20,8320.981,0
3360261,09:10:00,09:10:00,3749,21,8559.377,0
3360261,09:11:00,09:11:00,3750,22,8777.99,0
3360261,09:11:00,09:11:00,3751,23,8999.018,0
3360261,09:12:00,09:12:00,3752,24,9170.355,0
3360261,09:12:00,09:12:00,3753,25,9368.509,0
3360261,09:13:00,09:13:00,3754,26,9531.6045,
3360261,09:13:00,09:13:00,3756,27,9838.349,0
3360261,09:14:00,09:14:00,3758,28,10040.551,0
3360261,09:14:00,09:14:00,3759,29,10319.171,0
3360261,09:15:00,09:15:00,3760,30,10477.619,0
3360261,09:16:00,09:16:00,3763,31,10850.693,0
3360261,09:16:00,09:16:00,3765,32,11127.218,0
3360261,09:17:00,09:17:00,3768,33,11459.215,0
3360261,09:18:00,09:18:00,3770,34,11611.229,0
3360261,09:18:00,09:18:00,3772,35,11968.227,0
3360261,09:20:00,09:20:00,3774,36,12352.626,
3360261,09:20:00,09:20:00,2271,37,12711.04,0
3360261,09:21:00,09:21:00,2270,38,13033.612,0
3360261,09:22:00,09:22:00,2269,39,13260.488,0
3360261,09:23:00,09:23:00,3776,40,13991.209,0
3360261,09:24:00,09:24:00,3778,41,14286.311,0
3360261,09:25:00,09:25:00,3780,42,14599.845,0
3360261,09:25:00,09:25:00,3781,43,14787.622,0
3360261,09:26:00,09:26:00,3783,44,15023.075,0
3360261,09:26:00,09:26:00,3784,45,15218.3125,0
3360261,09:27:00,09:27:00,3786,46,15464.669,0
3360261,09:28:00,09:28:00,3788,47,15760.73,
3360261,09:28:00,09:28:00,3789,48,15964.07,0
3360261,09:28:00,09:28:00,3790,49,16069.067,0
3360261,09:29:00,09:29:00,3791,50,16325.551,0
3360261,09:30:00,09:30:00,3794,51,16731.346,0
3360261,09:31:00,09:31:00,3796,52,16986.502,0
3360261,09:32:00,09:32:00,3797,53,17203.996,0
3360261,09:32:00,09:32:00,3798,54,17435.467,0
3360261,09:33:00,09:33:00,3799,55,17714.812,0
3360261,09:34:00,09:34:00,3801,56,18113.645,0
3360261,09:35:00,09:35:00,3804,57,18493.607,0
3360261,09:36:00,09:36:00,3806,58,18731.74,0
3360261,09:36:00,09:36:00,3807,59,18889.99,0
3360261,09:37:00,09:37:00,15865,60,19177.553,0
3360261,09:38:00,09:38:00,15866,61,19499.014,0
3360261,09:39:00,09:39:00,8528,62,19843.375,0
3360261,09:39:00,09:39:00,14825,63,20015.846,0
3360261,09:40:00,09:40:00,759,64,20320.967,0
3360261,09:41:00,09:41:00,1579,65,20445.191,0
3360261,09:41:00,09:41:00,14499,66,20588.396,0
3360261,09:42:00,09:42:00,7855,67,20829.29,0
3360261,09:44:00,09:44:00,7852,68,21452.27,
3360262,09:50:00,09:50:00,16146,1,0,
3360262,09:54:00,09:54:00,273,2,1497.7201,
3360262,09:54:00,09:54:00,13335,3,1909.4506,0
3360262,09:56:00,09:56:00,3695,4,2533.8267,0
3360262,09:57:00,09:57:00,3696,5,2932.8098,0
3360262,09:58:00,09:58:00,3697,6,3340.282,0
3360262,09:58:00,09:58:00,3698,7,3619.3208,0
3360262,09:59:00,09:59:00,3699,8,4052.3796,0
3360262,10:01:00,10:01:00,3700,9,4581.094,
3360262,10:02:00,10:02:00,3701,10,5043.529,0
3360262,10:03:00,10:03:00,3703,11,5520.668,0
3360262,10:03:00,10:03:00,3704,12,5745.349,0
3360262,10:04:00,10:04:00,3705,13,6102.2295,0
3360262,10:05:00,10:05:00,15973,14,6291.2417,0
3360262,10:05:00,10:05:00,3707,15,6643.3506,0
3360262,10:06:00,10:06:00,166,16,7044.6343,0
3360262,10:07:00,10:07:00,15013,17,7327.7925,0
3360262,10:08:00,10:08:00,3744,18,7797.6206,0
3360262,10:09:00,10:09:00,3747,19,8163.2266,0
3360262,10:09:00,10:09:00,3748,20,8320.981,0
3360262,10:10:00,10:10:00,3749,21,8559.377,0
3360262,10:11:00,10:11:00,3750,22,8777.99,0
3360262,10:11:00,10:11:00,3751,23,8999.018,0
3360262,10:12:00,10:12:00,3752,24,9170.355,0
3360262,10:12:00,10:12:00,3753,25,9368.509,0
3360262,10:13:00,10:13:00,3754,26,9531.6045,
3360262,10:13:00,10:13:00,3756,27,9838.349,0
3360262,10:14:00,10:14:00,3758,28,10040.551,0
3360262,10:14:00,10:14:00,3759,29,10319.171,0
3360262,10:15:00,10:15:00,3760,30,10477.619,0
3360262,10:16:00,10:16:00,3763,31,10850.693,0
3360262,10:16:00,10:16:00,3765,32,11127.218,0
3360262,10:17:00,10:17:00,3768,33,11459.215,0
3360262,10:18:00,10:18:00,3770,34,11611.229,0
3360262,10:18:00,10:18:00,3772,35,11968.227,0
3360262,10:20:00,10:20:00,3774,36,12352.626,
3360262,10:20:00,10:20:00,2271,37,12711.04,0
3360262,10:21:00,10:21:00,2270,38,13033.612,0
3360262,10:22:00,10:22:00,2269,39,13260.488,0
3360262,10:23:00,10:23:00,3776,40,13991.209,0
3360262,10:24:00,10:24:00,3778,41,14286.311,0
3360262,10:25:00,10:25:00,3780,42,14599.845,0
3360262,10:25:00,10:25:00,3781,43,14787.622,0
3360262,10:26:00,10:26:00,3783,44,15023.075,0
3360262,10:26:00,10:26:00,3784,45,15218.3125,0
3360262,10:27:00,10:27:00,3786,46,15464.669,0
3360262,10:28:00,10:28:00,3788,47,15760.73,
3360262,10:28:00,10:28:00,3789,48,15964.07,0
3360262,10:28:00,10:28:00,3790,49,16069.067,0
3360262,10:29:00,10:29:00,3791,50,16325.551,0
3360262,10:30:00,10:30:00,3794,51,16731.346,0
3360262,10:31:00,10:31:00,3796,52,16986.502,0
3360262,10:32:00,10:32:00,3797,53,17203.996,0
3360262,10:32:00,10:32:00,3798,54,17435.467,0
3360262,10:33:00,10:33:00,3799,55,17714.812,0
3360262,10:34:00,10:34:00,3801,56,18113.645,0
3360262,10:35:00,10:35:00,3804,57,18493.607,0
3360262,10:36:00,10:36:00,3806,58,18731.74,0
3360262,10:36:00,10:36:00,3807,59,18889.99,0
3360262,10:37:00,10:37:00,15865,60,19177.553,0
3360262,10:38:00,10:38:00,15866,61,19499.014,0
3360262,10:39:00,10:39:00,8528,62,19843.375,0
3360262,10:39:00,10:39:00,14825,63,20015.846,0
3360262,10:40:00,10:40:00,759,64,20320.967,0
3360262,10:41:00,10:41:00,1579,65,20445.191,0
3360262,10:41:00,10:41:00,14499,66,20588.396,0
3360262,10:42:00,10:42:00,7855,67,20829.29,0
3360262,10:44:00,10:44:00,7852,68,21452.27,
3360263,10:50:00,10:50:00,16146,1,0,
3360263,10:54:00,10:54:00,273,2,1497.7201,
3360263,10:54:00,10:54:00,13335,3,1909.4506,0
3360263,10:56:00,10:56:00,3695,4,2533.8267,0
3360263,10:57:00,10:57:00,3696,5,2932.8098,0
3360263,10:58:00,10:58:00,3697,6,3340.282,0
3360263,10:58:00,10:58:00,3698,7,3619.3208,0
3360263,10:59:00,10:59:00,3699,8,4052.3796,0
3360263,11:01:00,11:01:00,3700,9,4581.094,
3360263,11:02:00,11:02:00,3701,10,5043.529,0
3360263,11:03:00,11:03:00,3703,11,5520.668,0
3360263,11:03:00,11:03:00,3704,12,5745.349,0
3360263,11:04:00,11:04:00,3705,13,6102.2295,0
3360263,11:05:00,11:05:00,15973,14,6291.2417,0
3360263,11:05:00,11:05:00,3707,15,6643.3506,0
3360263,11:06:00,11:06:00,166,16,7044.6343,0
3360263,11:07:00,11:07:00,15013,17,7327.7925,0
3360263,11:08:00,11:08:00,3744,18,7797.6206,0
3360263,11:09:00,11:09:00,3747,19,8163.2266,0
3360263,11:09:00,11:09:00,3748,20,8320.981,0
3360263,11:10:00,11:10:00,3749,21,8559.377,0
3360263,11:11:00,11:11:00,3750,22,8777.99,0
3360263,11:11:00,11:11:00,3751,23,8999.018,0
3360263,11:12:00,11:12:00,3752,24,9170.355,0
3360263,11:12:00,11:12:00,3753,25,9368.509,0
3360263,11:13:00,11:13:00,3754,26,9531.6045,
3360263,11:13:00,11:13:00,3756,27,9838.349,0
3360263,11:14:00,11:14:00,3758,28,10040.551,0
3360263,11:14:00,11:14:00,3759,29,10319.171,0
3360263,11:15:00,11:15:00,3760,30,10477.619,0
3360263,11:16:00,11:16:00,3763,31,10850.693,0
3360263,11:16:00,11:16:00,3765,32,11127.218,0
3360263,11:17:00,11:17:00,3768,33,11459.215,0
3360263,11:18:00,11:18:00,3770,34,11611.229,0
3360263,11:18:00,11:18:00,3772,35,11968.227,0
3360263,11:20:00,11:20:00,3774,36,12352.626,
3360263,11:20:00,11:20:00,2271,37,12711.04,0
3360263,11:21:00,11:21:00,2270,38,13033.612,0
3360263,11:22:00,11:22:00,2269,39,13260.488,0
3360263,11:23:00,11:23:00,3776,40,13991.209,0
3360263,11:24:00,11:24:00,3778,41,14286.311,0
3360263,11:25:00,11:25:00,3780,42,14599.845,0
3360263,11:25:00,11:25:00,3781,43,14787.622,0
3360263,11:26:00,11:26:00,3783,44,15023.075,0
3360263,11:26:00,11:26:00,3784,45,15218.3125,0
3360263,11:27:00,11:27:00,3786,46,15464.669,0
3360263,11:28:00,11:28:00,3788,47,15760.73,
3360263,11:28:00,11:28:00,3789,48,15964.07,0
3360263,11:28:00,11:28:00,3790,49,16069.067,0
3360263,11:29:00,11:29:00,3791,50,16325.551,0
3360263,11:30:00,11:30:00,3794,51,16731.346,0
3360263,11:31:00,11:31:00,3796,52,16986.502,0
3360263,11:32:00,11:32:00,3797,53,17203.996,0
3360263,11:32:00,11:32:00,3798,54,17435.467,0
3360263,11:33:00,11:33:00,3799,55,17714.812,0
3360263,11:34:00,11:34:00,3801,56,18113.645,0
3360263,11:35:00,11:35:00,3804,57,18493.607,0
3360263,11:36:00,11:36:00,3806,58,18731.74,0
3360263,11:36:00,11:36:00,3807,59,18889.99,0
3360263,11:37:00,11:37:00,15865,60,19177.553,0
3360263,11:38:00,11:38:00,15866,61,19499.014,0
3360263,11:39:00,11:39:00,8528,62,19843.375,0
3360263,11:39:00,11:39:00,14825,63,20015.846,0
3360263,11:40:00,11:40:00,759,64,20320.967,0
3360263,11:41:00,11:41:00,1579,65,20445.191,0
3360263,11:41:00,11:41:00,14499,66,20588.396,0
3360263,11:42:00,11:42:00,7855,67,20829.29,0
3360263,11:44:00,11:44:00,7852,68,21452.27,
3360264,11:50:00,11:50:00,16146,1,0,
3360264,11:54:00,11:54:00,273,2,1497.7201,
3360264,11:54:00,11:54:00,13335,3,1909.4506,0
3360264,11:56:00,11:56:00,3695,4,2533.8267,0
3360264,11:57:00,11:57:00,3696,5,2932.8098,0
3360264,11:58:00,11:58:00,3697,6,3340.282,0
3360264,11:58:00,11:58:00,3698,7,3619.3208,0
3360264,11:59:00,11:59:00,3699,8,4052.3796,0
3360264,12:01:00,12:01:00,3700,9,4581.094,
3360264,12:02:00,12:02:00,3701,10,5043.529,0
3360264,12:03:00,12:03:00,3703,11,5520.668,0
3360264,12:03:00,12:03:00,3704,12,5745.349,0
3360264,12:04:00,12:04:00,3705,13,6102.2295,0
3360264,12:05:00,12:05:00,15973,14,6291.2417,0
3360264,12:05:00,12:05:00,3707,15,6643.3506,0
3360264,12:06:00,12:06:00,166,16,7044.6343,0
3360264,12:07:00,12:07:00,15013,17,7327.7925,0
3360264,12:08:00,12:08:00,3744,18,7797.6206,0
3360264,12:09:00,12:09:00,3747,19,8163.2266,0
3360264,12:09:00,12:09:00,3748,20,8320.981,0
3360264,12:10:00,12:10:00,3749,21,8559.377,0
3360264,12:11:00,12:11:00,3750,22,8777.99,0
3360264,12:11:00,12:11:00,3751,23,8999.018,0
3360264,12:12:00,12:12:00,3752,24,9170.355,0
3360264,12:12:00,12:12:00,3753,25,9368.509,0
3360264,12:13:00,12:13:00,3754,26,9531.6045,
3360264,12:13:00,12:13:00,3756,27,9838.349,0
3360264,12:14:00,12:14:00,3758,28,10040.551,0
3360264,12:14:00,12:14:00,3759,29,10319.171,0
3360264,12:15:00,12:15:00,3760,30,10477.619,0
3360264,12:16:00,12:16:00,3763,31,10850.693,0
3360264,12:16:00,12:16:00,3765,32,11127.218,0
3360264,12:17:00,12:17:00,3768,33,11459.215,0
3360264,12:18:00,12:18:00,3770,34,11611.229,0
3360264,12:18:00,12:18:00,3772,35,11968.227,0
3360264,12:20:00,12:20:00,3774,36,12352.626,
3360264,12:20:00,12:20:00,2271,37,12711.04,0
3360264,12:21:00,12:21:00,2270,38,13033.612,0
3360264,12:22:00,12:22:00,2269,39,13260.488,0
3360264,12:23:00,12:23:00,3776,40,13991.209,0
3360264,12:24:00,12:24:00,3778,41,14286.311,0
3360264,12:25:00,12:25:00,3780,42,14599.845,0
3360264,12:25:00,12:25:00,3781,43,14787.622,0
3360264,12:26:00,12:26:00,3783,44,15023.075,0
3360264,12:26:00,12:26:00,3784,45,15218.3125,0
3360264,12:27:00,12:27:00,3786,46,15464.669,0
3360264,12:28:00,12:28:00,3788,47,15760.73,
3360264,12:28:00,12:28:00,3789,48,15964.07,0
3360264,12:28:00,12:28:00,3790,49,16069.067,0
3360264,12:29:00,12:29:00,3791,50,16325.551,0
3360264,12:30:00,12:30:00,3794,51,16731.346,0
3360264,12:31:00,12:31:00,3796,52,16986.502,0
3360264,12:32:00,12:32:00,3797,53,17203.996,0
3360264,12:32:00,12:32:00,3798,54,17435.467,0
3360264,12:33:00,12:33:00,3799,55,17714.812,0
3360264,12:34:00,12:34:00,3801,56,18113.645,0
3360264,12:35:00,12:35:00,3804,57,18493.607,0
3360264,12:36:00,12:36:00,3806,58,18731.74,0
3360264,12:36:00,12:36:00,3807,59,18889.99,0
3360264,12:37:00,12:37:00,15865,60,19177.553,0
3360264,12:38:00,12:38:00,15866,61,19499.014,0
3360264,12:39:00,12:39:00,8528,62,19843.375,0
3360264,12:39:00,12:39:00,14825,63,20015.846,0
3360264,12:40:00,12:40:00,759,64,20320.967,0
3360264,12:41:00,12:41:00,1579,65,20445.191,0
3360264,12:41:00,12:41:00,14499,66,20588.396,0
3360264,12:42:00,12:42:00,7855,67,20829.29,0
3360264,12:44:00,12:44:00,7852,68,21452.27,
3360265,12:50:00,12:50:00,16146,1,0,
3360265,12:54:00,12:54:00,273,2,1497.7201,
3360265,12:54:00,12:54:00,13335,3,1909.4506,0
3360265,12:56:00,12:56:00,3695,4,2533.8267,0
3360265,12:57:00,12:57:00,3696,5,2932.8098,0
3360265,12:58:00,12:58:00,3697,6,3340.282,0
3360265,12:58:00,12:58:00,3698,7,3619.3208,0
3360265,12:59:00,12:59:00,3699,8,4052.3796,0
3360265,13:01:00,13:01:00,3700,9,4581.094,
3360265,13:02:00,13:02:00,3701,10,5043.529,0
3360265,13:03:00,13:03:00,3703,11,5520.668,0
3360265,13:03:00,13:03:00,3704,12,5745.349,0
3360265,13:04:00,13:04:00,3705,13,6102.2295,0
3360265,13:05:00,13:05:00,15973,14,6291.2417,0
3360265,13:05:00,13:05:00,3707,15,6643.3506,0
3360265,13:06:00,13:06:00,166,16,7044.6343,0
3360265,13:07:00,13:07:00,15013,17,7327.7925,0
3360265,13:08:00,13:08:00,3744,18,7797.6206,0
3360265,13:09:00,13:09:00,3747,19,8163.2266,0
3360265,13:09:00,13:09:00,3748,20,8320.981,0
3360265,13:10:00,13:10:00,3749,21,8559.377,0
3360265,13:11:00,13:11:00,3750,22,8777.99,0
3360265,13:11:00,13:11:00,3751,23,8999.018,0
3360265,13:12:00,13:12:00,3752,24,9170.355,0
3360265,13:12:00,13:12:00,3753,25,9368.509,0
3360265,13:13:00,13:13:00,3754,26,9531.6045,
3360265,13:13:00,13:13:00,3756,27,9838.349,0
3360265,13:14:00,13:14:00,3758,28,10040.551,0
3360265,13:14:00,13:14:00,3759,29,10319.171,0
3360265,13:15:00,13:15:00,3760,30,10477.619,0
3360265,13:16:00,13:16:00,3763,31,10850.693,0
3360265,13:16:00,13:16:00,3765,32,11127.218,0
3360265,13:17:00,13:17:00,3768,33,11459.215,0
3360265,13:18:00,13:18:00,3770,34,11611.229,0
3360265,13:18:00,13:18:00,3772,35,11968.227,0
3360265,13:20:00,13:20:00,3774,36,12352.626,
3360265,13:20:00,13:20:00,2271,37,12711.04,0
3360265,13:21:00,13:21:00,2270,38,13033.612,0
3360265,13:22:00,13:22:00,2269,39,13260.488,0
3360265,13:23:00,13:23:00,3776,40,13991.209,0
3360265,13:24:00,13:24:00,3778,41,14286.311,0
3360265,13:25:00,13:25:00,3780,42,14599.845,0
3360265,13:25:00,13:25:00,3781,43,14787.622,0
3360265,13:26:00,13:26:00,3783,44,15023.075,0
3360265,13:26:00,13:26:00,3784,45,15218.3125,0
3360265,13:27:00,13:27:00,3786,46,15464.669,0
3360265,13:28:00,13:28:00,3788,47,15760.73,
3360265,13:28:00,13:28:00,3789,48,15964.07,0
3360265,13:28:00,13:28:00,3790,49,16069.067,0
3360265,13:29:00,13:29:00,3791,50,16325.551,0
3360265,13:30:00,13:30:00,3794,51,16731.346,0
3360265,13:31:00,13:31:00,3796,52,16986.502,0
3360265,13:32:00,13:32:00,3797,53,17203.996,0
3360265,13:32:00,13:32:00,3798,54,17435.467,0
3360265,13:33:00,13:33:00,3799,55,17714.812,0
3360265,13:34:00,13:34:00,3801,56,18113.645,0
3360265,13:35:00,13:35:00,3804,57,18493.607,0
3360265,13:36:00,13:36:00,3806,58,18731.74,0
3360265,13:36:00,13:36:00,3807,59,18889.99,0
3360265,13:37:00,13:37:00,15865,60,19177.553,0
3360265,13:38:00,13:38:00,15866,61,19499.014,0
3360265,13:39:00,13:39:00,8528,62,19843.375,0
3360265,13:39:00,13:39:00,14825,63,20015.846,0
3360265,13:40:00,13:40:00,759,64,20320.967,0
3360265,13:41:00,13:41:00,1579,65,20445.191,0
3360265,13:41:00,13:41:00,14499,66,20588.396,0
3360265,13:42:00,13:42:00,7855,67,20829.29,0
3360265,13:44:00,13:44:00,7852,68,21452.27,
3360266,13:50:00,13:50:00,16146,1,0,
3360266,13:54:00,13:54:00,273,2,1497.7201,
3360266,13:54:00,13:54:00,13335,3,1909.4506,0
3360266,13:56:00,13:56:00,3695,4,2533.8267,0
3360266,13:57:00,13:57:00,3696,5,2932.8098,0
3360266,13:58:00,13:58:00,3697,6,3340.282,0
3360266,13:58:00,13:58:00,3698,7,3619.3208,0
3360266,13:59:00,13:59:00,3699,8,4052.3796,0
3360266,14:01:00,14:01:00,3700,9,4581.094,
3360266,14:02:00,14:02:00,3701,10,5043.529,0
3360266,14:03:00,14:03:00,3703,11,5520.668,0
3360266,14:03:00,14:03:00,3704,12,5745.349,0
3360266,14:04:00,14:04:00,3705,13,6102.2295,0
3360266,14:05:00,14:05:00,15973,14,6291.2417,0
3360266,14:05:00,14:05:00,3707,15,6643.3506,0
3360266,14:06:00,14:06:00,166,16,7044.6343,0
3360266,14:07:00,14:07:00,15013,17,7327.7925,0
3360266,14:08:00,14:08:00,3744,18,7797.6206,0
3360266,14:09:00,14:09:00,3747,19,8163.2266,0
3360266,14:09:00,14:09:00,3748,20,8320.981,0
3360266,14:10:00,14:10:00,3749,21,8559.377,0
3360266,14:11:00,14:11:00,3750,22,8777.99,0
3360266,14:11:00,14:11:00,3751,23,8999.018,0
3360266,14:12:00,14:12:00,3752,24,9170.355,0
3360266,14:12:00,14:12:00,3753,25,9368.509,0
3360266,14:13:00,14:13:00,3754,26,9531.6045,
3360266,14:13:00,14:13:00,3756,27,9838.349,0
3360266,14:14:00,14:14:00,3758,28,10040.551,0
3360266,14:14:00,14:14:00,3759,29,10319.171,0
3360266,14:15:00,14:15:00,3760,30,10477.619,0
3360266,14:16:00,14:16:00,3763,31,10850.693,0
3360266,14:16:00,14:16:00,3765,32,11127.218,0
3360266,14:17:00,14:17:00,3768,33,11459.215,0
3360266,14:18:00,14:18:00,3770,34,11611.229,0
3360266,14:18:00,14:18:00,3772,35,11968.227,0
3360266,14:20:00,14:20:00,3774,36,12352.626,
3360266,14:20:00,14:20:00,2271,37,12711.04,0
3360266,14:21:00,14:21:00,2270,38,13033.612,0
3360266,14:22:00,14:22:00,2269,39,13260.488,0
3360266,14:23:00,14:23:00,3776,40,13991.209,0
3360266,14:24:00,14:24:00,3778,41,14286.311,0
3360266,14:25:00,14:25:00,3780,42,14599.845,0
3360266,14:25:00,14:25:00,3781,43,14787.622,0
3360266,14:26:00,14:26:00,3783,44,15023.075,0
3360266,14:26:00,14:26:00,3784,45,15218.3125,0
3360266,14:27:00,14:27:00,3786,46,15464.669,0
3360266,14:28:00,14:28:00,3788,47,15760.73,
3360266,14:28:00,14:28:00,3789,48,15964.07,0
3360266,14:28:00,14:28:00,3790,49,16069.067,0
3360266,14:29:00,14:29:00,3791,50,16325.551,0
3360266,14:30:00,14:30:00,3794,51,16731.346,0
3360266,14:31:00,14:31:00,3796,52,16986.502,0
3360266,14:32:00,14:32:00,3797,53,17203.996,0
3360266,14:32:00,14:32:00,3798,54,17435.467,0
3360266,14:33:00,14:33:00,3799,55,17714.812,0
3360266,14:34:00,14:34:00,3801,56,18113.645,0
3360266,14:35:00,14:35:00,3804,57,18493.607,0
3360266,14:36:00,14:36:00,3806,58,18731.74,0
3360266,14:36:00,14:36:00,3807,59,18889.99,0
3360266,14:37:00,14:37:00,15865,60,19177.553,0
3360266,14:38:00,14:38:00,15866,61,19499.014,0
3360266,14:39:00,14:39:00,8528,62,19843.375,0
3360266,14:39:00,14:39:00,14825,63,20015.846,0
3360266,14:40:00,14:40:00,759,64,20320.967,0
3360266,14:41:00,14:41:00,1579,65,20445.191,0
3360266,14:41:00,14:41:00,14499,66,20588.396,0
3360266,14:42:00,14:42:00,7855,67,20829.29,0
3360266,14:44:00,14:44:00,7852,68,21452.27,
3360267,14:50:00,14:50:00,16146,1,0,
3360267,14:54:00,14:54:00,273,2,1497.7201,
3360267,14:54:00,14:54:00,13335,3,1909.4506,0
3360267,14:56:00,14:56:00,3695,4,2533.8267,0
3360267,14:57:00,14:57:00,3696,5,2932.8098,0
3360267,14:58:00,14:58:00,3697,6,3340.282,0
3360267,14:58:00,14:58:00,3698,7,3619.3208,0
3360267,14:59:00,14:59:00,3699,8,4052.3796,0
3360267,15:01:00,15:01:00,3700,9,4581.094,
3360267,15:02:00,15:02:00,3701,10,5043.529,0
3360267,15:03:00,15:03:00,3703,11,5520.668,0
3360267,15:03:00,15:03:00,3704,12,5745.349,0
3360267,15:04:00,15:04:00,3705,13,6102.2295,0
3360267,15:05:00,15:05:00,15973,14,6291.2417,0
3360267,15:05:00,15:05:00,3707,15,6643.3506,0
3360267,15:06:00,15:06:00,166,16,7044.6343,0
3360267,15:07:00,15:07:00,15013,17,7327.7925,0
3360267,15:08:00,15:08:00,3744,18,7797.6206,0
3360267,15:09:00,15:09:00,3747,19,8163.2266,0
3360267,15:09:00,15:09:00,3748,20,8320.981,0
3360267,15:10:00,15:10:00,3749,21,8559.377,0
3360267,15:11:00,15:11:00,3750,22,8777.99,0
3360267,15:11:00,15:11:00,3751,23,8999.018,0
3360267,15:12:00,15:12:00,3752,24,9170.355,0
3360267,15:12:00,15:12:00,3753,25,9368.509,0
3360267,15:13:00,15:13:00,3754,26,9531.6045,
3360267,15:13:00,15:13:00,3756,27,9838.349,0
3360267,15:14:00,15:14:00,3758,28,10040.551,0
3360267,15:14:00,15:14:00,3759,29,10319.171,0
3360267,15:15:00,15:15:00,3760,30,10477.619,0
3360267,15:16:00,15:16:00,3763,31,10850.693,0
3360267,15:16:00,15:16:00,3765,32,11127.218,0
3360267,15:17:00,15:17:00,3768,33,11459.215,0
3360267,15:18:00,15:18:00,3770,34,11611.229,0
3360267,15:18:00,15:18:00,3772,35,11968.227,0
3360267,15:20:00,15:20:00,3774,36,12352.626,
3360267,15:20:00,15:20:00,2271,37,12711.04,0
3360267,15:21:00,15:21:00,2270,38,13033.612,0
3360267,15:22:00,15:22:00,2269,39,13260.488,0
3360267,15:23:00,15:23:00,3776,40,13991.209,0
3360267,15:24:00,15:24:00,3778,41,14286.311,0
3360267,15:25:00,15:25:00,3780,42,14599.845,0
3360267,15:25:00,15:25:00,3781,43,14787.622,0
3360267,15:26:00,15:26:00,3783,44,15023.075,0
3360267,15:26:00,15:26:00,3784,45,15218.3125,0
3360267,15:27:00,15:27:00,3786,46,15464.669,0
3360267,15:28:00,15:28:00,3788,47,15760.73,
3360267,15:28:00,15:28:00,3789,48,15964.07,0
3360267,15:28:00,15:28:00,3790,49,16069.067,0
3360267,15:29:00,15:29:00,3791,50,16325.551,0
3360267,15:30:00,15:30:00,3794,51,16731.346,0
3360267,15:31:00,15:31:00,3796,52,16986.502,0
3360267,15:32:00,15:32:00,3797,53,17203.996,0
3360267,15:32:00,15:32:00,3798,54,17435.467,0
3360267,15:33:00,15:33:00,3799,55,17714.812,0
3360267,15:34:00,15:34:00,3801,56,18113.645,0
3360267,15:35:00,15:35:00,3804,57,18493.607,0
3360267,15:36:00,15:36:00,3806,58,18731.74,0
3360267,15:36:00,15:36:00,3807,59,18889.99,0
3360267,15:37:00,15:37:00,15865,60,19177.553,0
3360267,15:38:00,15:38:00,15866,61,19499.014,0
3360267,15:39:00,15:39:00,8528,62,19843.375,0
3360267,15:39:00,15:39:00,14825,63,20015.846,0
3360267,15:40:00,15:40:00,759,64,20320.967,0
3360267,15:41:00,15:41:00,1579,65,20445.191,0
3360267,15:41:00,15:41:00,14499,66,20588.396,0
3360267,15:42:00,15:42:00,7855,67,20829.29,0
3360267,15:44:00,15:44:00,7852,68,21452.27,
3360268,15:52:00,15:52:00,16146,1,0,
3360268,15:56:00,15:56:00,273,2,1497.7201,
3360268,15:56:00,15:56:00,13335,3,1909.4506,0
3360268,15:58:00,15:58:00,3695,4,2533.8267,0
3360268,15:59:00,15:59:00,3696,5,2932.8098,0
3360268,16:00:00,16:00:00,3697,6,3340.282,0
3360268,16:00:00,16:00:00,3698,7,3619.3208,0
3360268,16:01:00,16:01:00,3699,8,4052.3796,0
3360268,16:03:00,16:03:00,3700,9,4581.094,
3360268,16:04:00,16:04:00,3701,10,5043.529,0
3360268,16:05:00,16:05:00,3703,11,5520.668,0
3360268,16:05:00,16:05:00,3704,12,5745.349,0
3360268,16:06:00,16:06:00,3705,13,6102.2295,0
3360268,16:07:00,16:07:00,15973,14,6291.2417,0
3360268,16:07:00,16:07:00,3707,15,6643.3506,0
3360268,16:08:00,16:08:00,166,16,7044.6343,0
3360268,16:09:00,16:09:00,15013,17,7327.7925,0
3360268,16:10:00,16:10:00,3744,18,7797.6206,0
3360268,16:11:00,16:11:00,3747,19,8163.2266,0
3360268,16:11:00,16:11:00,3748,20,8320.981,0
3360268,16:12:00,16:12:00,3749,21,8559.377,0
3360268,16:13:00,16:13:00,3750,22,8777.99,0
3360268,16:13:00,16:13:00,3751,23,8999.018,0
3360268,16:14:00,16:14:00,3752,24,9170.355,0
3360268,16:14:00,16:14:00,3753,25,9368.509,0
3360268,16:15:00,16:15:00,3754,26,9531.6045,
3360268,16:15:00,16:15:00,3756,27,9838.349,0
3360268,16:16:00,16:16:00,3758,28,10040.551,0
3360268,16:16:00,16:16:00,3759,29,10319.171,0
3360268,16:17:00,16:17:00,3760,30,10477.619,0
3360268,16:18:00,16:18:00,3763,31,10850.693,0
3360268,16:18:00,16:18:00,3765,32,11127.218,0
3360268,16:19:00,16:19:00,3768,33,11459.215,0
3360268,16:20:00,16:20:00,3770,34,11611.229,0
3360268,16:20:00,16:20:00,3772,35,11968.227,0
3360268,16:22:00,16:22:00,3774,36,12352.626,
3360268,16:22:00,16:22:00,2271,37,12711.04,0
3360268,16:23:00,16:23:00,2270,38,13033.612,0
3360268,16:24:00,16:24:00,2269,39,13260.488,0
3360268,16:25:00,16:25:00,3776,40,13991.209,0
3360268,16:26:00,16:26:00,3778,41,14286.311,0
3360268,16:27:00,16:27:00,3780,42,14599.845,0
3360268,16:27:00,16:27:00,3781,43,14787.622,0
3360268,16:28:00,16:28:00,3783,44,15023.075,0
3360268,16:28:00,16:28:00,3784,45,15218.3125,0
3360268,16:29:00,16:29:00,3786,46,15464.669,0
3360268,16:30:00,16:30:00,3788,47,15760.73,
3360268,16:30:00,16:30:00,3789,48,15964.07,0
3360268,16:30:00,16:30:00,3790,49,16069.067,0
3360268,16:31:00,16:31:00,3791,50,16325.551,0
3360268,16:32:00,16:32:00,3794,51,16731.346,0
3360268,16:33:00,16:33:00,3796,52,16986.502,0
3360268,16:34:00,16:34:00,3797,53,17203.996,0
3360268,16:34:00,16:34:00,3798,54,17435.467,0
3360268,16:35:00,16:35:00,3799,55,17714.812,0
3360268,16:36:00,16:36:00,3801,56,18113.645,0
3360268,16:37:00,16:37:00,3804,57,18493.607,0
3360268,16:38:00,16:38:00,3806,58,18731.74,0
3360268,16:38:00,16:38:00,3807,59,18889.99,0
3360268,16:39:00,16:39:00,15865,60,19177.553,0
3360268,16:40:00,16:40:00,15866,61,19499.014,0
3360268,16:41:00,16:41:00,8528,62,19843.375,0
3360268,16:41:00,16:41:00,14825,63,20015.846,0
3360268,16:42:00,16:42:00,759,64,20320.967,0
3360268,16:43:00,16:43:00,1579,65,20445.191,0
3360268,16:43:00,16:43:00,14499,66,20588.396,0
3360268,16:44:00,16:44:00,7855,67,20829.29,0
3360268,16:46:00,16:46:00,7852,68,21452.27,
3377264,20:00:00,20:00:00,16146,1,0,
3377264,20:03:00,20:03:00,273,2,1497.7201,
3377264,20:03:00,20:03:00,13335,3,1909.4506,0
3377264,20:05:00,20:05:00,3695,4,2533.8267,0
3377264,20:06:00,20:06:00,3696,5,2932.8098,0
3377264,20:07:00,20:07:00,3697,6,3340.282,0
3377264,20:07:00,20:07:00,3698,7,3619.3208,0
3377264,20:08:00,20:08:00,3699,8,4052.3796,0
3377264,20:10:00,20:10:00,3700,9,4581.094,
3377264,20:11:00,20:11:00,3701,10,5043.529,0
3377264,20:12:00,20:12:00,3703,11,5520.668,0
3377264,20:12:00,20:12:00,3704,12,5745.349,0
3377264,20:13:00,20:13:00,3705,13,6102.2295,0
3377264,20:13:00,20:13:00,15973,14,6291.2417,0
3377264,20:14:00,20:14:00,3707,15,6643.3506,0
3377264,20:15:00,20:15:00,166,16,7044.6343,0
3377264,20:16:00,20:16:00,15013,17,7327.7925,0
3377264,20:17:00,20:17:00,3744,18,7797.6206,0
3377264,20:17:00,20:17:00,3747,19,8163.2266,0
3377264,20:18:00,20:18:00,3748,20,8320.981,0
3377264,20:18:00,20:18:00,3749,21,8559.377,0
3377264,20:19:00,20:19:00,3750,22,8777.99,0
3377264,20:19:00,20:19:00,3751,23,8999.018,0
3377264,20:20:00,20:20:00,3752,24,9170.355,0
3377264,20:20:00,20:20:00,3753,25,9368.509,0
3377264,20:21:00,20:21:00,3754,26,9531.6045,
3377264,20:21:00,20:21:00,3756,27,9838.349,0
3377264,20:22:00,20:22:00,3758,28,10040.551,0
3377264,20:22:00,20:22:00,3759,29,10319.171,0
3377264,20:23:00,20:23:00,3760,30,10477.619,0
3377264,20:24:00,20:24:00,3763,31,10850.693,0
3377264,20:24:00,20:24:00,3765,32,11127.218,0
3377264,20:25:00,20:25:00,3768,33,11459.215,0
3377264,20:26:00,20:26:00,3770,34,11611.229,0
3377264,20:26:00,20:26:00,3772,35,11968.227,0
3377264,20:28:00,20:28:00,3774,36,12352.626,
3377264,20:28:00,20:28:00,2271,37,12711.04,0
3377264,20:29:00,20:29:00,2270,38,13033.612,0
3377264,20:29:00,20:29:00,2269,39,13260.488,0
3377264,20:31:00,20:31:00,3776,40,13991.209,0
3377264,20:31:00,20:31:00,3778,41,14286.311,0
3377264,20:32:00,20:32:00,3780,42,14599.845,0
3377264,20:32:00,20:32:00,3781,43,14787.622,0
3377264,20:33:00,20:33:00,3783,44,15023.075,0
3377264,20:33:00,20:33:00,3784,45,15218.3125,0
3377264,20:34:00,20:34:00,3786,46,15464.669,0
3377264,20:35:00,20:35:00,3788,47,15760.73,
3377264,20:35:00,20:35:00,3789,48,15964.07,0
3377264,20:35:00,20:35:00,3790,49,16069.067,0
3377264,20:36:00,20:36:00,3791,50,16325.551,0
3377264,20:37:00,20:37:00,3794,51,16731.346,0
3377264,20:38:00,20:38:00,3796,52,16986.502,0
3377264,20:38:00,20:38:00,3797,53,17203.996,0
3377264,20:39:00,20:39:00,3798,54,17435.467,0
3377264,20:40:00,20:40:00,3799,55,17714.812,0
3377264,20:41:00,20:41:00,3801,56,18113.645,0
3377264,20:42:00,20:42:00,3804,57,18493.607,0
3377264,20:42:00,20:42:00,3806,58,18731.74,0
3377264,20:43:00,20:43:00,3807,59,18889.99,0
3377264,20:43:00,20:43:00,15865,60,19177.553,0
3377264,20:44:00,20:44:00,15866,61,19499.014,0
3377264,20:45:00,20:45:00,8528,62,19843.375,0
3377264,20:46:00,20:46:00,14825,63,20015.846,0
3377264,20:46:00,20:46:00,759,64,20320.967,0
3377264,20:47:00,20:47:00,1579,65,20445.191,0
3377264,20:47:00,20:47:00,14499,66,20588.396,0
3377264,20:48:00,20:48:00,7855,67,20829.29,0
3377264,20:50:00,20:50:00,7852,68,21452.27,
3377265,20:40:00,20:40:00,16146,1,0,
3377265,20:43:00,20:43:00,273,2,1497.7201,
3377265,20:43:00,20:43:00,13335,3,1909.4506,0
3377265,20:45:00,20:45:00,3695,4,2533.8267,0
3377265,20:46:00,20:46:00,3696,5,2932.8098,0
3377265,20:47:00,20:47:00,3697,6,3340.282,0
3377265,20:47:00,20:47:00,3698,7,3619.3208,0
3377265,20:48:00,20:48:00,3699,8,4052.3796,0
3377265,20:50:00,20:50:00,3700,9,4581.094,
3377265,20:51:00,20:51:00,3701,10,5043.529,0
3377265,20:52:00,20:52:00,3703,11,5520.668,0
3377265,20:52:00,20:52:00,3704,12,5745.349,0
3377265,20:53:00,20:53:00,3705,13,6102.2295,0
3377265,20:53:00,20:53:00,15973,14,6291.2417,0
3377265,20:54:00,20:54:00,3707,15,6643.3506,0
3377265,20:55:00,20:55:00,166,16,7044.6343,0
3377265,20:56:00,20:56:00,15013,17,7327.7925,0
3377265,20:57:00,20:57:00,3744,18,7797.6206,0
3377265,20:57:00,20:57:00,3747,19,8163.2266,0
3377265,20:58:00,20:58:00,3748,20,8320.981,0
3377265,20:58:00,20:58:00,3749,21,8559.377,0
3377265,20:59:00,20:59:00,3750,22,8777.99,0
3377265,20:59:00,20:59:00,3751,23,8999.018,0
3377265,21:00:00,21:00:00,3752,24,9170.355,0
3377265,21:00:00,21:00:00,3753,25,9368.509,0
3377265,21:01:00,21:01:00,3754,26,9531.6045,
3377265,21:01:00,21:01:00,3756,27,9838.349,0
3377265,21:02:00,21:02:00,3758,28,10040.551,0
3377265,21:02:00,21:02:00,3759,29,10319.171,0
3377265,21:03:00,21:03:00,3760,30,10477.619,0
3377265,21:04:00,21:04:00,3763,31,10850.693,0
3377265,21:04:00,21:04:00,3765,32,11127.218,0
3377265,21:05:00,21:05:00,3768,33,11459.215,0
3377265,21:06:00,21:06:00,3770,34,11611.229,0
3377265,21:06:00,21:06:00,3772,35,11968.227,0
3377265,21:08:00,21:08:00,3774,36,12352.626,
3377265,21:08:00,21:08:00,2271,37,12711.04,0
3377265,21:09:00,21:09:00,2270,38,13033.612,0
3377265,21:09:00,21:09:00,2269,39,13260.488,0
3377265,21:11:00,21:11:00,3776,40,13991.209,0
3377265,21:11:00,21:11:00,3778,41,14286.311,0
3377265,21:12:00,21:12:00,3780,42,14599.845,0
3377265,21:12:00,21:12:00,3781,43,14787.622,0
3377265,21:13:00,21:13:00,3783,44,15023.075,0
3377265,21:13:00,21:13:00,3784,45,15218.3125,0
3377265,21:14:00,21:14:00,3786,46,15464.669,0
3377265,21:15:00,21:15:00,3788,47,15760.73,
3377265,21:15:00,21:15:00,3789,48,15964.07,0
3377265,21:15:00,21:15:00,3790,49,16069.067,0
3377265,21:16:00,21:16:00,3791,50,16325.551,0
3377265,21:17:00,21:17:00,3794,51,16731.346,0
3377265,21:18:00,21:18:00,3796,52,16986.502,0
3377265,21:18:00,21:18:00,3797,53,17203.996,0
3377265,21:19:00,21:19:00,3798,54,17435.467,0
3377265,21:20:00,21:20:00,3799,55,17714.812,0
3377265,21:21:00,21:21:00,3801,56,18113.645,0
3377265,21:22:00,21:22:00,3804,57,18493.607,0
3377265,21:22:00,21:22:00,3806,58,18731.74,0
3377265,21:23:00,21:23:00,3807,59,18889.99,0
3377265,21:23:00,21:23:00,15865,60,19177.553,0
3377265,21:24:00,21:24:00,15866,61,19499.014,0
3377265,21:25:00,21:25:00,8528,62,19843.375,0
3377265,21:26:00,21:26:00,14825,63,20015.846,0
3377265,21:26:00,21:26:00,759,64,20320.967,0
3377265,21:27:00,21:27:00,1579,65,20445.191,0
3377265,21:27:00,21:27:00,14499,66,20588.396,0
3377265,21:28:00,21:28:00,7855,67,20829.29,0
3377265,21:30:00,21:30:00,7852,68,21452.27,
3377266,21:20:00,21:20:00,16146,1,0,
3377266,21:23:00,21:23:00,273,2,1497.7201,
3377266,21:23:00,21:23:00,13335,3,1909.4506,0
3377266,21:25:00,21:25:00,3695,4,2533.8267,0
3377266,21:26:00,21:26:00,3696,5,2932.8098,0
3377266,21:27:00,21:27:00,3697,6,3340.282,0
3377266,21:27:00,21:27:00,3698,7,3619.3208,0
3377266,21:28:00,21:28:00,3699,8,4052.3796,0
3377266,21:30:00,21:30:00,3700,9,4581.094,
3377266,21:31:00,21:31:00,3701,10,5043.529,0
3377266,21:32:00,21:32:00,3703,11,5520.668,0
3377266,21:32:00,21:32:00,3704,12,5745.349,0
3377266,21:33:00,21:33:00,3705,13,6102.2295,0
3377266,21:33:00,21:33:00,15973,14,6291.2417,0
3377266,21:34:00,21:34:00,3707,15,6643.3506,0
3377266,21:35:00,21:35:00,166,16,7044.6343,0
3377266,21:36:00,21:36:00,15013,17,7327.7925,0
3377266,21:37:00,21:37:00,3744,18,7797.6206,0
3377266,21:37:00,21:37:00,3747,19,8163.2266,0
3377266,21:38:00,21:38:00,3748,20,8320.981,0
3377266,21:38:00,21:38:00,3749,21,8559.377,0
3377266,21:39:00,21:39:00,3750,22,8777.99,0
3377266,21:39:00,21:39:00,3751,23,8999.018,0
3377266,21:40:00,21:40:00,3752,24,9170.355,0
3377266,21:40:00,21:40:00,3753,25,9368.509,0
3377266,21:41:00,21:41:00,3754,26,9531.6045,
3377266,21:41:00,21:41:00,3756,27,9838.349,0
3377266,21:42:00,21:42:00,3758,28,10040.551,0
3377266,21:42:00,21:42:00,3759,29,10319.171,0
3377266,21:43:00,21:43:00,3760,30,10477.619,0
3377266,21:44:00,21:44:00,3763,31,10850.693,0
3377266,21:44:00,21:44:00,3765,32,11127.218,0
3377266,21:45:00,21:45:00,3768,33,11459.215,0
3377266,21:46:00,21:46:00,3770,34,11611.229,0
3377266,21:46:00,21:46:00,3772,35,11968.227,0
3377266,21:48:00,21:48:00,3774,36,12352.626,
3377266,21:48:00,21:48:00,2271,37,12711.04,0
3377266,21:49:00,21:49:00,2270,38,13033.612,0
3377266,21:49:00,21:49:00,2269,39,13260.488,0
3377266,21:51:00,21:51:00,3776,40,13991.209,0
3377266,21:51:00,21:51:00,3778,41,14286.311,0
3377266,21:52:00,21:52:00,3780,42,14599.845,0
3377266,21:52:00,21:52:00,3781,43,14787.622,0
3377266,21:53:00,21:53:00,3783,44,15023.075,0
3377266,21:53:00,21:53:00,3784,45,15218.3125,0
3377266,21:54:00,21:54:00,3786,46,15464.669,0
3377266,21:55:00,21:55:00,3788,47,15760.73,
3377266,21:55:00,21:55:00,3789,48,15964.07,0
3377266,21:55:00,21:55:00,3790,49,16069.067,0
3377266,21:56:00,21:56:00,3791,50,16325.551,0
3377266,21:57:00,21:57:00,3794,51,16731.346,0
3377266,21:58:00,21:58:00,3796,52,16986.502,0
3377266,21:58:00,21:58:00,3797,53,17203.996,0
3377266,21:59:00,21:59:00,3798,54,17435.467,0
3377266,22:00:00,22:00:00,3799,55,17714.812,0
3377266,22:01:00,22:01:00,3801,56,18113.645,0
3377266,22:02:00,22:02:00,3804,57,18493.607,0
3377266,22:02:00,22:02:00,3806,58,18731.74,0
3377266,22:03:00,22:03:00,3807,59,18889.99,0
3377266,22:03:00,22:03:00,15865,60,19177.553,0
3377266,22:04:00,22:04:00,15866,61,19499.014,0
3377266,22:05:00,22:05:00,8528,62,19843.375,0
3377266,22:06:00,22:06:00,14825,63,20015.846,0
3377266,22:06:00,22:06:00,759,64,20320.967,0
3377266,22:07:00,22:07:00,1579,65,20445.191,0
3377266,22:07:00,22:07:00,14499,66,20588.396,0
3377266,22:08:00,22:08:00,7855,67,20829.29,0
3377266,22:10:00,22:10:00,7852,68,21452.27,
3377267,22:00:00,22:00:00,16146,1,0,
3377267,22:03:00,22:03:00,273,2,1497.7201,
3377267,22:03:00,22:03:00,13335,3,1909.4506,0
3377267,22:05:00,22:05:00,3695,4,2533.8267,0
3377267,22:06:00,22:06:00,3696,5,2932.8098,0
3377267,22:07:00,22:07:00,3697,6,3340.282,0
3377267,22:07:00,22:07:00,3698,7,3619.3208,0
3377267,22:08:00,22:08:00,3699,8,4052.3796,0
3377267,22:10:00,22:10:00,3700,9,4581.094,
3377267,22:11:00,22:11:00,3701,10,5043.529,0
3377267,22:12:00,22:12:00,3703,11,5520.668,0
3377267,22:12:00,22:12:00,3704,12,5745.349,0
3377267,22:13:00,22:13:00,3705,13,6102.2295,0
3377267,22:13:00,22:13:00,15973,14,6291.2417,0
3377267,22:14:00,22:14:00,3707,15,6643.3506,0
3377267,22:15:00,22:15:00,166,16,7044.6343,0
3377267,22:16:00,22:16:00,15013,17,7327.7925,0
3377267,22:17:00,22:17:00,3744,18,7797.6206,0
3377267,22:17:00,22:17:00,3747,19,8163.2266,0
3377267,22:18:00,22:18:00,3748,20,8320.981,0
3377267,22:18:00,22:18:00,3749,21,8559.377,0
3377267,22:19:00,22:19:00,3750,22,8777.99,0
3377267,22:19:00,22:19:00,3751,23,8999.018,0
3377267,22:20:00,22:20:00,3752,24,9170.355,0
3377267,22:20:00,22:20:00,3753,25,9368.509,0
3377267,22:21:00,22:21:00,3754,26,9531.6045,
3377267,22:21:00,22:21:00,3756,27,9838.349,0
3377267,22:22:00,22:22:00,3758,28,10040.551,0
3377267,22:22:00,22:22:00,3759,29,10319.171,0
3377267,22:23:00,22:23:00,3760,30,10477.619,0
3377267,22:24:00,22:24:00,3763,31,10850.693,0
3377267,22:24:00,22:24:00,3765,32,11127.218,0
3377267,22:25:00,22:25:00,3768,33,11459.215,0
3377267,22:26:00,22:26:00,3770,34,11611.229,0
3377267,22:26:00,22:26:00,3772,35,11968.227,0
3377267,22:28:00,22:28:00,3774,36,12352.626,
3377267,22:28:00,22:28:00,2271,37,12711.04,0
3377267,22:29:00,22:29:00,2270,38,13033.612,0
3377267,22:29:00,22:29:00,2269,39,13260.488,0
3377267,22:31:00,22:31:00,3776,40,13991.209,0
3377267,22:31:00,22:31:00,3778,41,14286.311,0
3377267,22:32:00,22:32:00,3780,42,14599.845,0
3377267,22:32:00,22:32:00,3781,43,14787.622,0
3377267,22:33:00,22:33:00,3783,44,15023.075,0
3377267,22:33:00,22:33:00,3784,45,15218.3125,0
3377267,22:34:00,22:34:00,3786,46,15464.669,0
3377267,22:35:00,22:35:00,3788,47,15760.73,
3377267,22:35:00,22:35:00,3789,48,15964.07,0
3377267,22:35:00,22:35:00,3790,49,16069.067,0
3377267,22:36:00,22:36:00,3791,50,16325.551,0
3377267,22:37:00,22:37:00,3794,51,16731.346,0
3377267,22:38:00,22:38:00,3796,52,16986.502,0
3377267,22:38:00,22:38:00,3797,53,17203.996,0
3377267,22:39:00,22:39:00,3798,54,17435.467,0
3377267,22:40:00,22:40:00,3799,55,17714.812,0
3377267,22:41:00,22:41:00,3801,56,18113.645,0
3377267,22:42:00,22:42:00,3804,57,18493.607,0
3377267,22:42:00,22:42:00,3806,58,18731.74,0
3377267,22:43:00,22:43:00,3807,59,18889.99,0
3377267,22:43:00,22:43:00,15865,60,19177.553,0
3377267,22:44:00,22:44:00,15866,61,19499.014,0
3377267,22:45:00,22:45:00,8528,62,19843.375,0
3377267,22:46:00,22:46:00,14825,63,20015.846,0
3377267,22:46:00,22:46:00,759,64,20320.967,0
3377267,22:47:00,22:47:00,1579,65,20445.191,0
3377267,22:47:00,22:47:00,14499,66,20588.396,0
3377267,22:48:00,22:48:00,7855,67,20829.29,0
3377267,22:50:00,22:50:00,7852,68,21452.27,
3377275,18:00:00,18:00:00,16146,1,0,
3377275,18:04:00,18:04:00,273,2,1497.7201,
3377275,18:04:00,18:04:00,13335,3,1909.4506,0
3377275,18:06:00,18:06:00,3695,4,2533.8267,0
3377275,18:07:00,18:07:00,3696,5,2932.8098,0
3377275,18:08:00,18:08:00,3697,6,3340.282,0
3377275,18:08:00,18:08:00,3698,7,3619.3208,0
3377275,18:09:00,18:09:00,3699,8,4052.3796,0
3377275,18:11:00,18:11:00,3700,9,4581.094,
3377275,18:12:00,18:12:00,3701,10,5043.529,0
3377275,18:13:00,18:13:00,3703,11,5520.668,0
3377275,18:13:00,18:13:00,3704,12,5745.349,0
3377275,18:14:00,18:14:00,3705,13,6102.2295,0
3377275,18:15:00,18:15:00,15973,14,6291.2417,0
3377275,18:15:00,18:15:00,3707,15,6643.3506,0
3377275,18:16:00,18:16:00,166,16,7044.6343,0
3377275,18:17:00,18:17:00,15013,17,7327.7925,0
3377275,18:18:00,18:18:00,3744,18,7797.6206,0
3377275,18:19:00,18:19:00,3747,19,8163.2266,0
3377275,18:19:00,18:19:00,3748,20,8320.981,0
3377275,18:20:00,18:20:00,3749,21,8559.377,0
3377275,18:21:00,18:21:00,3750,22,8777.99,0
3377275,18:21:00,18:21:00,3751,23,8999.018,0
3377275,18:22:00,18:22:00,3752,24,9170.355,0
3377275,18:22:00,18:22:00,3753,25,9368.509,0
3377275,18:23:00,18:23:00,3754,26,9531.6045,
3377275,18:23:00,18:23:00,3756,27,9838.349,0
3377275,18:24:00,18:24:00,3758,28,10040.551,0
3377275,18:24:00,18:24:00,3759,29,10319.171,0
3377275,18:25:00,18:25:00,3760,30,10477.619,0
3377275,18:26:00,18:26:00,3763,31,10850.693,0
3377275,18:26:00,18:26:00,3765,32,11127.218,0
3377275,18:27:00,18:27:00,3768,33,11459.215,0
3377275,18:28:00,18:28:00,3770,34,11611.229,0
3377275,18:28:00,18:28:00,3772,35,11968.227,0
3377275,18:30:00,18:30:00,3774,36,12352.626,
3377275,18:30:00,18:30:00,2271,37,12711.04,0
3377275,18:31:00,18:31:00,2270,38,13033.612,0
3377275,18:32:00,18:32:00,2269,39,13260.488,0
3377275,18:33:00,18:33:00,3776,40,13991.209,0
3377275,18:34:00,18:34:00,3778,41,14286.311,0
3377275,18:35:00,18:35:00,3780,42,14599.845,0
3377275,18:35:00,18:35:00,3781,43,14787.622,0
3377275,18:36:00,18:36:00,3783,44,15023.075,0
3377275,18:36:00,18:36:00,3784,45,15218.3125,0
3377275,18:37:00,18:37:00,3786,46,15464.669,0
3377275,18:38:00,18:38:00,3788,47,15760.73,
3377275,18:38:00,18:38:00,3789,48,15964.07,0
3377275,18:38:00,18:38:00,3790,49,16069.067,0
3377275,18:39:00,18:39:00,3791,50,16325.551,0
3377275,18:40:00,18:40:00,3794,51,16731.346,0
3377275,18:41:00,18:41:00,3796,52,16986.502,0
3377275,18:42:00,18:42:00,3797,53,17203.996,0
3377275,18:42:00,18:42:00,3798,54,17435.467,0
3377275,18:43:00,18:43:00,3799,55,17714.812,0
3377275,18:44:00,18:44:00,3801,56,18113.645,0
3377275,18:45:00,18:45:00,3804,57,18493.607,0
3377275,18:46:00,18:46:00,3806,58,18731.74,0
3377275,18:46:00,18:46:00,3807,59,18889.99,0
3377275,18:47:00,18:47:00,15865,60,19177.553,0
3377275,18:48:00,18:48:00,15866,61,19499.014,0
3377275,18:49:00,18:49:00,8528,62,19843.375,0
3377275,18:49:00,18:49:00,14825,63,20015.846,0
3377275,18:50:00,18:50:00,759,64,20320.967,0
3377275,18:51:00,18:51:00,1579,65,20445.191,0
3377275,18:51:00,18:51:00,14499,66,20588.396,0
3377275,18:52:00,18:52:00,7855,67,20829.29,0
3377275,18:54:00,18:54:00,7852,68,21452.27,
3377276,18:40:00,18:40:00,16146,1,0,
3377276,18:43:00,18:43:00,273,2,1497.7201,
3377276,18:43:00,18:43:00,13335,3,1909.4506,0
3377276,18:45:00,18:45:00,3695,4,2533.8267,0
3377276,18:46:00,18:46:00,3696,5,2932.8098,0
3377276,18:47:00,18:47:00,3697,6,3340.282,0
3377276,18:47:00,18:47:00,3698,7,3619.3208,0
3377276,18:48:00,18:48:00,3699,8,4052.3796,0
3377276,18:50:00,18:50:00,3700,9,4581.094,
3377276,18:51:00,18:51:00,3701,10,5043.529,0
3377276,18:52:00,18:52:00,3703,11,5520.668,0
3377276,18:52:00,18:52:00,3704,12,5745.349,0
3377276,18:53:00,18:53:00,3705,13,6102.2295,0
3377276,18:53:00,18:53:00,15973,14,6291.2417,0
3377276,18:54:00,18:54:00,3707,15,6643.3506,0
3377276,18:55:00,18:55:00,166,16,7044.6343,0
3377276,18:56:00,18:56:00,15013,17,7327.7925,0
3377276,18:57:00,18:57:00,3744,18,7797.6206,0
3377276,18:57:00,18:57:00,3747,19,8163.2266,0
3377276,18:58:00,18:58:00,3748,20,8320.981,0
3377276,18:58:00,18:58:00,3749,21,8559.377,0
3377276,18:59:00,18:59:00,3750,22,8777.99,0
3377276,18:59:00,18:59:00,3751,23,8999.018,0
3377276,19:00:00,19:00:00,3752,24,9170.355,0
3377276,19:00:00,19:00:00,3753,25,9368.509,0
3377276,19:01:00,19:01:00,3754,26,9531.6045,
3377276,19:01:00,19:01:00,3756,27,9838.349,0
3377276,19:02:00,19:02:00,3758,28,10040.551,0
3377276,19:02:00,19:02:00,3759,29,10319.171,0
3377276,19:03:00,19:03:00,3760,30,10477.619,0
3377276,19:04:00,19:04:00,3763,31,10850.693,0
3377276,19:04:00,19:04:00,3765,32,11127.218,0
3377276,19:05:00,19:05:00,3768,33,11459.215,0
3377276,19:06:00,19:06:00,3770,34,11611.229,0
3377276,19:06:00,19:06:00,3772,35,11968.227,0
3377276,19:08:00,19:08:00,3774,36,12352.626,
3377276,19:08:00,19:08:00,2271,37,12711.04,0
3377276,19:09:00,19:09:00,2270,38,13033.612,0
3377276,19:09:00,19:09:00,2269,39,13260.488,0
3377276,19:11:00,19:11:00,3776,40,13991.209,0
3377276,19:11:00,19:11:00,3778,41,14286.311,0
3377276,19:12:00,19:12:00,3780,42,14599.845,0
3377276,19:12:00,19:12:00,3781,43,14787.622,0
3377276,19:13:00,19:13:00,3783,44,15023.075,0
3377276,19:13:00,19:13:00,3784,45,15218.3125,0
3377276,19:14:00,19:14:00,3786,46,15464.669,0
3377276,19:15:00,19:15:00,3788,47,15760.73,
3377276,19:15:00,19:15:00,3789,48,15964.07,0
3377276,19:15:00,19:15:00,3790,49,16069.067,0
3377276,19:16:00,19:16:00,3791,50,16325.551,0
3377276,19:17:00,19:17:00,3794,51,16731.346,0
3377276,19:18:00,19:18:00,3796,52,16986.502,0
3377276,19:18:00,19:18:00,3797,53,17203.996,0
3377276,19:19:00,19:19:00,3798,54,17435.467,0
3377276,19:20:00,19:20:00,3799,55,17714.812,0
3377276,19:21:00,19:21:00,3801,56,18113.645,0
3377276,19:22:00,19:22:00,3804,57,18493.607,0
3377276,19:22:00,19:22:00,3806,58,18731.74,0
3377276,19:23:00,19:23:00,3807,59,18889.99,0
3377276,19:23:00,19:23:00,15865,60,19177.553,0
3377276,19:24:00,19:24:00,15866,61,19499.014,0
3377276,19:25:00,19:25:00,8528,62,19843.375,0
3377276,19:26:00,19:26:00,14825,63,20015.846,0
3377276,19:26:00,19:26:00,759,64,20320.967,0
3377276,19:27:00,19:27:00,1579,65,20445.191,0
3377276,19:27:00,19:27:00,14499,66,20588.396,0
3377276,19:28:00,19:28:00,7855,67,20829.29,0
3377276,19:30:00,19:30:00,7852,68,21452.27,
3377277,19:20:00,19:20:00,16146,1,0,
3377277,19:23:00,19:23:00,273,2,1497.7201,
3377277,19:23:00,19:23:00,13335,3,1909.4506,0
3377277,19:25:00,19:25:00,3695,4,2533.8267,0
3377277,19:26:00,19:26:00,3696,5,2932.8098,0
3377277,19:27:00,19:27:00,3697,6,3340.282,0
3377277,19:27:00,19:27:00,3698,7,3619.3208,0
3377277,19:28:00,19:28:00,3699,8,4052.3796,0
3377277,19:30:00,19:30:00,3700,9,4581.094,
3377277,19:31:00,19:31:00,3701,10,5043.529,0
3377277,19:32:00,19:32:00,3703,11,5520.668,0
3377277,19:32:00,19:32:00,3704,12,5745.349,0
3377277,19:33:00,19:33:00,3705,13,6102.2295,0
3377277,19:33:00,19:33:00,15973,14,6291.2417,0
3377277,19:34:00,19:34:00,3707,15,6643.3506,0
3377277,19:35:00,19:35:00,166,16,7044.6343,0
3377277,19:36:00,19:36:00,15013,17,7327.7925,0
3377277,19:37:00,19:37:00,3744,18,7797.6206,0
3377277,19:37:00,19:37:00,3747,19,8163.2266,0
3377277,19:38:00,19:38:00,3748,20,8320.981,0
3377277,19:38:00,19:38:00,3749,21,8559.377,0
3377277,19:39:00,19:39:00,3750,22,8777.99,0
3377277,19:39:00,19:39:00,3751,23,8999.018,0
3377277,19:40:00,19:40:00,3752,24,9170.355,0
3377277,19:40:00,19:40:00,3753,25,9368.509,0
3377277,19:41:00,19:41:00,3754,26,9531.6045,
3377277,19:41:00,19:41:00,3756,27,9838.349,0
3377277,19:42:00,19:42:00,3758,28,10040.551,0
3377277,19:42:00,19:42:00,3759,29,10319.171,0
3377277,19:43:00,19:43:00,3760,30,10477.619,0
3377277,19:44:00,19:44:00,3763,31,10850.693,0
3377277,19:44:00,19:44:00,3765,32,11127.218,0
3377277,19:45:00,19:45:00,3768,33,11459.215,0
3377277,19:46:00,19:46:00,3770,34,11611.229,0
3377277,19:46:00,19:46:00,3772,35,11968.227,0
3377277,19:48:00,19:48:00,3774,36,12352.626,
3377277,19:48:00,19:48:00,2271,37,12711.04,0
3377277,19:49:00,19:49:00,2270,38,13033.612,0
3377277,19:49:00,19:49:00,2269,39,13260.488,0
3377277,19:51:00,19:51:00,3776,40,13991.209,0
3377277,19:51:00,19:51:00,3778,41,14286.311,0
3377277,19:52:00,19:52:00,3780,42,14599.845,0
3377277,19:52:00,19:52:00,3781,43,14787.622,0
3377277,19:53:00,19:53:00,3783,44,15023.075,0
3377277,19:53:00,19:53:00,3784,45,15218.3125,0
3377277,19:54:00,19:54:00,3786,46,15464.669,0
3377277,19:55:00,19:55:00,3788,47,15760.73,
3377277,19:55:00,19:55:00,3789,48,15964.07,0
3377277,19:55:00,19:55:00,3790,49,16069.067,0
3377277,19:56:00,19:56:00,3791,50,16325.551,0
3377277,19:57:00,19:57:00,3794,51,16731.346,0
3377277,19:58:00,19:58:00,3796,52,16986.502,0
3377277,19:58:00,19:58:00,3797,53,17203.996,0
3377277,19:59:00,19:59:00,3798,54,17435.467,0
3377277,20:00:00,20:00:00,3799,55,17714.812,0
3377277,20:01:00,20:01:00,3801,56,18113.645,0
3377277,20:02:00,20:02:00,3804,57,18493.607,0
3377277,20:02:00,20:02:00,3806,58,18731.74,0
3377277,20:03:00,20:03:00,3807,59,18889.99,0
3377277,20:03:00,20:03:00,15865,60,19177.553,0
3377277,20:04:00,20:04:00,15866,61,19499.014,0
3377277,20:05:00,20:05:00,8528,62,19843.375,0
3377277,20:06:00,20:06:00,14825,63,20015.846,0
3377277,20:06:00,20:06:00,759,64,20320.967,0
3377277,20:07:00,20:07:00,1579,65,20445.191,0
3377277,20:07:00,20:07:00,14499,66,20588.396,0
3377277,20:08:00,20:08:00,7855,67,20829.29,0
3377277,20:10:00,20:10:00,7852,68,21452.27,
3377278,06:30:00,06:30:00,16146,1,0,
3377278,06:34:00,06:34:00,273,2,1497.7201,
3377278,06:34:00,06:34:00,13335,3,1909.4506,0
3377278,06:36:00,06:36:00,3695,4,2533.8267,0
3377278,06:37:00,06:37:00,3696,5,2932.8098,0
3377278,06:38:00,06:38:00,3697,6,3340.282,0
3377278,06:38:00,06:38:00,3698,7,3619.3208,0
3377278,06:39:00,06:39:00,3699,8,4052.3796,0
3377278,06:41:00,06:41:00,3700,9,4581.094,
3377278,06:42:00,06:42:00,3701,10,5043.529,0
3377278,06:43:00,06:43:00,3703,11,5520.668,0
3377278,06:43:00,06:43:00,3704,12,5745.349,0
3377278,06:44:00,06:44:00,3705,13,6102.2295,0
3377278,06:45:00,06:45:00,15973,14,6291.2417,0
3377278,06:45:00,06:45:00,3707,15,6643.3506,0
3377278,06:46:00,06:46:00,166,16,7044.6343,0
3377278,06:47:00,06:47:00,15013,17,7327.7925,0
3377278,06:48:00,06:48:00,3744,18,7797.6206,0
3377278,06:49:00,06:49:00,3747,19,8163.2266,0
3377278,06:49:00,06:49:00,3748,20,8320.981,0
3377278,06:50:00,06:50:00,3749,21,8559.377,0
3377278,06:51:00,06:51:00,3750,22,8777.99,0
3377278,06:51:00,06:51:00,3751,23,8999.018,0
3377278,06:52:00,06:52:00,3752,24,9170.355,0
3377278,06:52:00,06:52:00,3753,25,9368.509,0
3377278,06:53:00,06:53:00,3754,26,9531.6045,
3377278,06:53:00,06:53:00,3756,27,9838.349,0
3377278,06:54:00,06:54:00,3758,28,10040.551,0
3377278,06:54:00,06:54:00,3759,29,10319.171,0
3377278,06:55:00,06:55:00,3760,30,10477.619,0
3377278,06:56:00,06:56:00,3763,31,10850.693,0
3377278,06:56:00,06:56:00,3765,32,11127.218,0
3377278,06:57:00,06:57:00,3768,33,11459.215,0
3377278,06:58:00,06:58:00,3770,34,11611.229,0
3377278,06:58:00,06:58:00,3772,35,11968.227,0
3377278,07:00:00,07:00:00,3774,36,12352.626,
3377278,07:00:00,07:00:00,2271,37,12711.04,0
3377278,07:01:00,07:01:00,2270,38,13033.612,0
3377278,07:02:00,07:02:00,2269,39,13260.488,0
3377278,07:03:00,07:03:00,3776,40,13991.209,0
3377278,07:04:00,07:04:00,3778,41,14286.311,0
3377278,07:05:00,07:05:00,3780,42,14599.845,0
3377278,07:05:00,07:05:00,3781,43,14787.622,0
3377278,07:06:00,07:06:00,3783,44,15023.075,0
3377278,07:06:00,07:06:00,3784,45,15218.3125,0
3377278,07:07:00,07:07:00,3786,46,15464.669,0
3377278,07:08:00,07:08:00,3788,47,15760.73,
3377278,07:08:00,07:08:00,3789,48,15964.07,0
3377278,07:08:00,07:08:00,3790,49,16069.067,0
3377278,07:09:00,07:09:00,3791,50,16325.551,0
3377278,07:10:00,07:10:00,3794,51,16731.346,0
3377278,07:11:00,07:11:00,3796,52,16986.502,0
3377278,07:12:00,07:12:00,3797,53,17203.996,0
3377278,07:12:00,07:12:00,3798,54,17435.467,0
3377278,07:13:00,07:13:00,3799,55,17714.812,0
3377278,07:14:00,07:14:00,3801,56,18113.645,0
3377278,07:15:00,07:15:00,3804,57,18493.607,0
3377278,07:16:00,07:16:00,3806,58,18731.74,0
3377278,07:16:00,07:16:00,3807,59,18889.99,0
3377278,07:17:00,07:17:00,15865,60,19177.553,0
3377278,07:18:00,07:18:00,15866,61,19499.014,0
3377278,07:19:00,07:19:00,8528,62,19843.375,0
3377278,07:19:00,07:19:00,14825,63,20015.846,0
3377278,07:20:00,07:20:00,759,64,20320.967,0
3377278,07:21:00,07:21:00,1579,65,20445.191,0
3377278,07:21:00,07:21:00,14499,66,20588.396,0
3377278,07:22:00,07:22:00,7855,67,20829.29,0
3377278,07:24:00,07:24:00,7852,68,21452.27,
3377279,07:10:00,07:10:00,16146,1,0,
3377279,07:14:00,07:14:00,273,2,1497.7201,
3377279,07:14:00,07:14:00,13335,3,1909.4506,0
3377279,07:16:00,07:16:00,3695,4,2533.8267,0
3377279,07:17:00,07:17:00,3696,5,2932.8098,0
3377279,07:18:00,07:18:00,3697,6,3340.282,0
3377279,07:18:00,07:18:00,3698,7,3619.3208,0
3377279,07:19:00,07:19:00,3699,8,4052.3796,0
3377279,07:21:00,07:21:00,3700,9,4581.094,
3377279,07:22:00,07:22:00,3701,10,5043.529,0
3377279,07:23:00,07:23:00,3703,11,5520.668,0
3377279,07:23:00,07:23:00,3704,12,5745.349,0
3377279,07:24:00,07:24:00,3705,13,6102.2295,0
3377279,07:25:00,07:25:00,15973,14,6291.2417,0
3377279,07:25:00,07:25:00,3707,15,6643.3506,0
3377279,07:26:00,07:26:00,166,16,7044.6343,0
3377279,07:27:00,07:27:00,15013,17,7327.7925,0
3377279,07:28:00,07:28:00,3744,18,7797.6206,0
3377279,07:29:00,07:29:00,3747,19,8163.2266,0
3377279,07:29:00,07:29:00,3748,20,8320.981,0
3377279,07:30:00,07:30:00,3749,21,8559.377,0
3377279,07:31:00,07:31:00,3750,22,8777.99,0
3377279,07:31:00,07:31:00,3751,23,8999.018,0
3377279,07:32:00,07:32:00,3752,24,9170.355,0
3377279,07:32:00,07:32:00,3753,25,9368.509,0
3377279,07:33:00,07:33:00,3754,26,9531.6045,
3377279,07:33:00,07:33:00,3756,27,9838.349,0
3377279,07:34:00,07:34:00,3758,28,10040.551,0
3377279,07:34:00,07:34:00,3759,29,10319.171,0
3377279,07:35:00,07:35:00,3760,30,10477.619,0
3377279,07:36:00,07:36:00,3763,31,10850.693,0
3377279,07:36:00,07:36:00,3765,32,11127.218,0
3377279,07:37:00,07:37:00,3768,33,11459.215,0
3377279,07:38:00,07:38:00,3770,34,11611.229,0
3377279,07:38:00,07:38:00,3772,35,11968.227,0
3377279,07:40:00,07:40:00,3774,36,12352.626,
3377279,07:40:00,07:40:00,2271,37,12711.04,0
3377279,07:41:00,07:41:00,2270,38,13033.612,0
3377279,07:42:00,07:42:00,2269,39,13260.488,0
3377279,07:43:00,07:43:00,3776,40,13991.209,0
3377279,07:44:00,07:44:00,3778,41,14286.311,0
3377279,07:45:00,07:45:00,3780,42,14599.845,0
3377279,07:45:00,07:45:00,3781,43,14787.622,0
3377279,07:46:00,07:46:00,3783,44,15023.075,0
3377279,07:46:00,07:46:00,3784,45,15218.3125,0
3377279,07:47:00,07:47:00,3786,46,15464.669,0
3377279,07:48:00,07:48:00,3788,47,15760.73,
3377279,07:48:00,07:48:00,3789,48,15964.07,0
3377279,07:48:00,07:48:00,3790,49,16069.067,0
3377279,07:49:00,07:49:00,3791,50,16325.551,0
3377279,07:50:00,07:50:00,3794,51,16731.346,0
3377279,07:51:00,07:51:00,3796,52,16986.502,0
3377279,07:52:00,07:52:00,3797,53,17203.996,0
3377279,07:52:00,07:52:00,3798,54,17435.467,0
3377279,07:53:00,07:53:00,3799,55,17714.812,0
3377279,07:54:00,07:54:00,3801,56,18113.645,0
3377279,07:55:00,07:55:00,3804,57,18493.607,0
3377279,07:56:00,07:56:00,3806,58,18731.74,0
3377279,07:56:00,07:56:00,3807,59,18889.99,0
3377279,07:57:00,07:57:00,15865,60,19177.553,0
3377279,07:58:00,07:58:00,15866,61,19499.014,0
3377279,07:59:00,07:59:00,8528,62,19843.375,0
3377279,07:59:00,07:59:00,14825,63,20015.846,0
3377279,08:00:00,08:00:00,759,64,20320.967,0
3377279,08:01:00,08:01:00,1579,65,20445.191,0
3377279,08:01:00,08:01:00,14499,66,20588.396,0
3377279,08:02:00,08:02:00,7855,67,20829.29,0
3377279,08:04:00,08:04:00,7852,68,21452.27,
3377280,07:30:00,07:30:00,16146,1,0,
3377280,07:34:00,07:34:00,273,2,1497.7201,
3377280,07:34:00,07:34:00,13335,3,1909.4506,0
3377280,07:36:00,07:36:00,3695,4,2533.8267,0
3377280,07:37:00,07:37:00,3696,5,2932.8098,0
3377280,07:38:00,07:38:00,3697,6,3340.282,0
3377280,07:38:00,07:38:00,3698,7,3619.3208,0
3377280,07:39:00,07:39:00,3699,8,4052.3796,0
3377280,07:41:00,07:41:00,3700,9,4581.094,
3377280,07:42:00,07:42:00,3701,10,5043.529,0
3377280,07:43:00,07:43:00,3703,11,5520.668,0
3377280,07:43:00,07:43:00,3704,12,5745.349,0
3377280,07:44:00,07:44:00,3705,13,6102.2295,0
3377280,07:45:00,07:45:00,15973,14,6291.2417,0
3377280,07:45:00,07:45:00,3707,15,6643.3506,0
3377280,07:46:00,07:46:00,166,16,7044.6343,0
3377280,07:47:00,07:47:00,15013,17,7327.7925,0
3377280,07:48:00,07:48:00,3744,18,7797.6206,0
3377280,07:49:00,07:49:00,3747,19,8163.2266,0
3377280,07:49:00,07:49:00,3748,20,8320.981,0
3377280,07:50:00,07:50:00,3749,21,8559.377,0
3377280,07:51:00,07:51:00,3750,22,8777.99,0
3377280,07:51:00,07:51:00,3751,23,8999.018,0
3377280,07:52:00,07:52:00,3752,24,9170.355,0
3377280,07:52:00,07:52:00,3753,25,9368.509,0
3377280,07:53:00,07:53:00,3754,26,9531.6045,
3377280,07:53:00,07:53:00,3756,27,9838.349,0
3377280,07:54:00,07:54:00,3758,28,10040.551,0
3377280,07:54:00,07:54:00,3759,29,10319.171,0
3377280,07:55:00,07:55:00,3760,30,10477.619,0
3377280,07:56:00,07:56:00,3763,31,10850.693,0
3377280,07:56:00,07:56:00,3765,32,11127.218,0
3377280,07:57:00,07:57:00,3768,33,11459.215,0
3377280,07:58:00,07:58:00,3770,34,11611.229,0
3377280,07:58:00,07:58:00,3772,35,11968.227,0
3377280,08:00:00,08:00:00,3774,36,12352.626,
3377280,08:00:00,08:00:00,2271,37,12711.04,0
3377280,08:01:00,08:01:00,2270,38,13033.612,0
3377280,08:02:00,08:02:00,2269,39,13260.488,0
3377280,08:03:00,08:03:00,3776,40,13991.209,0
3377280,08:04:00,08:04:00,3778,41,14286.311,0
3377280,08:05:00,08:05:00,3780,42,14599.845,0
3377280,08:05:00,08:05:00,3781,43,14787.622,0
3377280,08:06:00,08:06:00,3783,44,15023.075,0
3377280,08:06:00,08:06:00,3784,45,15218.3125,0
3377280,08:07:00,08:07:00,3786,46,15464.669,0
3377280,08:08:00,08:08:00,3788,47,15760.73,
3377280,08:08:00,08:08:00,3789,48,15964.07,0
3377280,08:08:00,08:08:00,3790,49,16069.067,0
3377280,08:09:00,08:09:00,3791,50,16325.551,0
3377280,08:10:00,08:10:00,3794,51,16731.346,0
3377280,08:11:00,08:11:00,3796,52,16986.502,0
3377280,08:12:00,08:12:00,3797,53,17203.996,0
3377280,08:12:00,08:12:00,3798,54,17435.467,0
3377280,08:13:00,08:13:00,3799,55,17714.812,0
3377280,08:14:00,08:14:00,3801,56,18113.645,0
3377280,08:15:00,08:15:00,3804,57,18493.607,0
3377280,08:16:00,08:16:00,3806,58,18731.74,0
3377280,08:16:00,08:16:00,3807,59,18889.99,0
3377280,08:17:00,08:17:00,15865,60,19177.553,0
3377280,08:18:00,08:18:00,15866,61,19499.014,0
3377280,08:19:00,08:19:00,8528,62,19843.375,0
3377280,08:19:00,08:19:00,14825,63,20015.846,0
3377280,08:20:00,08:20:00,759,64,20320.967,0
3377280,08:21:00,08:21:00,1579,65,20445.191,0
3377280,08:21:00,08:21:00,14499,66,20588.396,0
3377280,08:22:00,08:22:00,7855,67,20829.29,0
3377280,08:24:00,08:24:00,7852,68,21452.27,
3377281,08:10:00,08:10:00,16146,1,0,
3377281,08:14:00,08:14:00,273,2,1497.7201,
3377281,08:14:00,08:14:00,13335,3,1909.4506,0
3377281,08:16:00,08:16:00,3695,4,2533.8267,0
3377281,08:17:00,08:17:00,3696,5,2932.8098,0
3377281,08:18:00,08:18:00,3697,6,3340.282,0
3377281,08:18:00,08:18:00,3698,7,3619.3208,0
3377281,08:19:00,08:19:00,3699,8,4052.3796,0
3377281,08:21:00,08:21:00,3700,9,4581.094,
3377281,08:22:00,08:22:00,3701,10,5043.529,0
3377281,08:23:00,08:23:00,3703,11,5520.668,0
3377281,08:23:00,08:23:00,3704,12,5745.349,0
3377281,08:24:00,08:24:00,3705,13,6102.2295,0
3377281,08:25:00,08:25:00,15973,14,6291.2417,0
3377281,08:25:00,08:25:00,3707,15,6643.3506,0
3377281,08:26:00,08:26:00,166,16,7044.6343,0
3377281,08:27:00,08:27:00,15013,17,7327.7925,0
3377281,08:28:00,08:28:00,3744,18,7797.6206,0
3377281,08:29:00,08:29:00,3747,19,8163.2266,0
3377281,08:29:00,08:29:00,3748,20,8320.981,0
3377281,08:30:00,08:30:00,3749,21,8559.377,0
3377281,08:31:00,08:31:00,3750,22,8777.99,0
3377281,08:31:00,08:31:00,3751,23,8999.018,0
3377281,08:32:00,08:32:00,3752,24,9170.355,0
3377281,08:32:00,08:32:00,3753,25,9368.509,0
3377281,08:33:00,08:33:00,3754,26,9531.6045,
3377281,08:33:00,08:33:00,3756,27,9838.349,0
3377281,08:34:00,08:34:00,3758,28,10040.551,0
3377281,08:34:00,08:34:00,3759,29,10319.171,0
3377281,08:35:00,08:35:00,3760,30,10477.619,0
3377281,08:36:00,08:36:00,3763,31,10850.693,0
3377281,08:36:00,08:36:00,3765,32,11127.218,0
3377281,08:37:00,08:37:00,3768,33,11459.215,0
3377281,08:38:00,08:38:00,3770,34,11611.229,0
3377281,08:38:00,08:38:00,3772,35,11968.227,0
3377281,08:40:00,08:40:00,3774,36,12352.626,
3377281,08:40:00,08:40:00,2271,37,12711.04,0
3377281,08:41:00,08:41:00,2270,38,13033.612,0
3377281,08:42:00,08:42:00,2269,39,13260.488,0
3377281,08:43:00,08:43:00,3776,40,13991.209,0
3377281,08:44:00,08:44:00,3778,41,14286.311,0
3377281,08:45:00,08:45:00,3780,42,14599.845,0
3377281,08:45:00,08:45:00,3781,43,14787.622,0
3377281,08:46:00,08:46:00,3783,44,15023.075,0
3377281,08:46:00,08:46:00,3784,45,15218.3125,0
3377281,08:47:00,08:47:00,3786,46,15464.669,0
3377281,08:48:00,08:48:00,3788,47,15760.73,
3377281,08:48:00,08:48:00,3789,48,15964.07,0
3377281,08:48:00,08:48:00,3790,49,16069.067,0
3377281,08:49:00,08:49:00,3791,50,16325.551,0
3377281,08:50:00,08:50:00,3794,51,16731.346,0
3377281,08:51:00,08:51:00,3796,52,16986.502,0
3377281,08:52:00,08:52:00,3797,53,17203.996,0
3377281,08:52:00,08:52:00,3798,54,17435.467,0
3377281,08:53:00,08:53:00,3799,55,17714.812,0
3377281,08:54:00,08:54:00,3801,56,18113.645,0
3377281,08:55:00,08:55:00,3804,57,18493.607,0
3377281,08:56:00,08:56:00,3806,58,18731.74,0
3377281,08:56:00,08:56:00,3807,59,18889.99,0
3377281,08:57:00,08:57:00,15865,60,19177.553,0
3377281,08:58:00,08:58:00,15866,61,19499.014,0
3377281,08:59:00,08:59:00,8528,62,19843.375,0
3377281,08:59:00,08:59:00,14825,63,20015.846,0
3377281,09:00:00,09:00:00,759,64,20320.967,0
3377281,09:01:00,09:01:00,1579,65,20445.191,0
3377281,09:01:00,09:01:00,14499,66,20588.396,0
3377281,09:02:00,09:02:00,7855,67,20829.29,0
3377281,09:04:00,09:04:00,7852,68,21452.27,
3377282,08:30:00,08:30:00,16146,1,0,
3377282,08:34:00,08:34:00,273,2,1497.7201,
3377282,08:34:00,08:34:00,13335,3,1909.4506,0
3377282,08:36:00,08:36:00,3695,4,2533.8267,0
3377282,08:37:00,08:37:00,3696,5,2932.8098,0
3377282,08:38:00,08:38:00,3697,6,3340.282,0
3377282,08:38:00,08:38:00,3698,7,3619.3208,0
3377282,08:39:00,08:39:00,3699,8,4052.3796,0
3377282,08:41:00,08:41:00,3700,9,4581.094,
3377282,08:42:00,08:42:00,3701,10,5043.529,0
3377282,08:43:00,08:43:00,3703,11,5520.668,0
3377282,08:43:00,08:43:00,3704,12,5745.349,0
3377282,08:44:00,08:44:00,3705,13,6102.2295,0
3377282,08:45:00,08:45:00,15973,14,6291.2417,0
3377282,08:45:00,08:45:00,3707,15,6643.3506,0
3377282,08:46:00,08:46:00,166,16,7044.6343,0
3377282,08:47:00,08:47:00,15013,17,7327.7925,0
3377282,08:48:00,08:48:00,3744,18,7797.6206,0
3377282,08:49:00,08:49:00,3747,19,8163.2266,0
3377282,08:49:00,08:49:00,3748,20,8320.981,0
3377282,08:50:00,08:50:00,3749,21,8559.377,0
3377282,08:51:00,08:51:00,3750,22,8777.99,0
3377282,08:51:00,08:51:00,3751,23,8999.018,0
3377282,08:52:00,08:52:00,3752,24,9170.355,0
3377282,08:52:00,08:52:00,3753,25,9368.509,0
3377282,08:53:00,08:53:00,3754,26,9531.6045,
3377282,08:53:00,08:53:00,3756,27,9838.349,0
3377282,08:54:00,08:54:00,3758,28,10040.551,0
3377282,08:54:00,08:54:00,3759,29,10319.171,0
3377282,08:55:00,08:55:00,3760,30,10477.619,0
3377282,08:56:00,08:56:00,3763,31,10850.693,0
3377282,08:56:00,08:56:00,3765,32,11127.218,0
3377282,08:57:00,08:57:00,3768,33,11459.215,0
3377282,08:58:00,08:58:00,3770,34,11611.229,0
3377282,08:58:00,08:58:00,3772,35,11968.227,0
3377282,09:00:00,09:00:00,3774,36,12352.626,
3377282,09:00:00,09:00:00,2271,37,12711.04,0
3377282,09:01:00,09:01:00,2270,38,13033.612,0
3377282,09:02:00,09:02:00,2269,39,13260.488,0
3377282,09:03:00,09:03:00,3776,40,13991.209,0
3377282,09:04:00,09:04:00,3778,41,14286.311,0
3377282,09:05:00,09:05:00,3780,42,14599.845,0
3377282,09:05:00,09:05:00,3781,43,14787.622,0
3377282,09:06:00,09:06:00,3783,44,15023.075,0
3377282,09:06:00,09:06:00,3784,45,15218.3125,0
3377282,09:07:00,09:07:00,3786,46,15464.669,0
3377282,09:08:00,09:08:00,3788,47,15760.73,
3377282,09:08:00,09:08:00,3789,48,15964.07,0
3377282,09:08:00,09:08:00,3790,49,16069.067,0
3377282,09:09:00,09:09:00,3791,50,16325.551,0
3377282,09:10:00,09:10:00,3794,51,16731.346,0
3377282,09:11:00,09:11:00,3796,52,16986.502,0
3377282,09:12:00,09:12:00,3797,53,17203.996,0
3377282,09:12:00,09:12:00,3798,54,17435.467,0
3377282,09:13:00,09:13:00,3799,55,17714.812,0
3377282,09:14:00,09:14:00,3801,56,18113.645,0
3377282,09:15:00,09:15:00,3804,57,18493.607,0
3377282,09:16:00,09:16:00,3806,58,18731.74,0
3377282,09:16:00,09:16:00,3807,59,18889.99,0
3377282,09:17:00,09:17:00,15865,60,19177.553,0
3377282,09:18:00,09:18:00,15866,61,19499.014,0
3377282,09:19:00,09:19:00,8528,62,19843.375,0
3377282,09:19:00,09:19:00,14825,63,20015.846,0
3377282,09:20:00,09:20:00,759,64,20320.967,0
3377282,09:21:00,09:21:00,1579,65,20445.191,0
3377282,09:21:00,09:21:00,14499,66,20588.396,0
3377282,09:22:00,09:22:00,7855,67,20829.29,0
3377282,09:24:00,09:24:00,7852,68,21452.27,
3377283,09:10:00,09:10:00,16146,1,0,
3377283,09:14:00,09:14:00,273,2,1497.7201,
3377283,09:14:00,09:14:00,13335,3,1909.4506,0
3377283,09:16:00,09:16:00,3695,4,2533.8267,0
3377283,09:17:00,09:17:00,3696,5,2932.8098,0
3377283,09:18:00,09:18:00,3697,6,3340.282,0
3377283,09:18:00,09:18:00,3698,7,3619.3208,0
3377283,09:19:00,09:19:00,3699,8,4052.3796,0
3377283,09:21:00,09:21:00,3700,9,4581.094,
3377283,09:22:00,09:22:00,3701,10,5043.529,0
3377283,09:23:00,09:23:00,3703,11,5520.668,0
3377283,09:23:00,09:23:00,3704,12,5745.349,0
3377283,09:24:00,09:24:00,3705,13,6102.2295,0
3377283,09:25:00,09:25:00,15973,14,6291.2417,0
3377283,09:25:00,09:25:00,3707,15,6643.3506,0
3377283,09:26:00,09:26:00,166,16,7044.6343,0
3377283,09:27:00,09:27:00,15013,17,7327.7925,0
3377283,09:28:00,09:28:00,3744,18,7797.6206,0
3377283,09:29:00,09:29:00,3747,19,8163.2266,0
3377283,09:29:00,09:29:00,3748,20,8320.981,0
3377283,09:30:00,09:30:00,3749,21,8559.377,0
3377283,09:31:00,09:31:00,3750,22,8777.99,0
3377283,09:31:00,09:31:00,3751,23,8999.018,0
3377283,09:32:00,09:32:00,3752,24,9170.355,0
3377283,09:32:00,09:32:00,3753,25,9368.509,0
3377283,09:33:00,09:33:00,3754,26,9531.6045,
3377283,09:33:00,09:33:00,3756,27,9838.349,0
3377283,09:34:00,09:34:00,3758,28,10040.551,0
3377283,09:34:00,09:34:00,3759,29,10319.171,0
3377283,09:35:00,09:35:00,3760,30,10477.619,0
3377283,09:36:00,09:36:00,3763,31,10850.693,0
3377283,09:36:00,09:36:00,3765,32,11127.218,0
3377283,09:37:00,09:37:00,3768,33,11459.215,0
3377283,09:38:00,09:38:00,3770,34,11611.229,0
3377283,09:38:00,09:38:00,3772,35,11968.227,0
3377283,09:40:00,09:40:00,3774,36,12352.626,
3377283,09:40:00,09:40:00,2271,37,12711.04,0
3377283,09:41:00,09:41:00,2270,38,13033.612,0
3377283,09:42:00,09:42:00,2269,39,13260.488,0
3377283,09:43:00,09:43:00,3776,40,13991.209,0
3377283,09:44:00,09:44:00,3778,41,14286.311,0
3377283,09:45:00,09:45:00,3780,42,14599.845,0
3377283,09:45:00,09:45:00,3781,43,14787.622,0
3377283,09:46:00,09:46:00,3783,44,15023.075,0
3377283,09:46:00,09:46:00,3784,45,15218.3125,0
3377283,09:47:00,09:47:00,3786,46,15464.669,0
3377283,09:48:00,09:48:00,3788,47,15760.73,
3377283,09:48:00,09:48:00,3789,48,15964.07,0
3377283,09:48:00,09:48:00,3790,49,16069.067,0
3377283,09:49:00,09:49:00,3791,50,16325.551,0
3377283,09:50:00,09:50:00,3794,51,16731.346,0
3377283,09:51:00,09:51:00,3796,52,16986.502,0
3377283,09:52:00,09:52:00,3797,53,17203.996,0
3377283,09:52:00,09:52:00,3798,54,17435.467,0
3377283,09:53:00,09:53:00,3799,55,17714.812,0
3377283,09:54:00,09:54:00,3801,56,18113.645,0
3377283,09:55:00,09:55:00,3804,57,18493.607,0
3377283,09:56:00,09:56:00,3806,58,18731.74,0
3377283,09:56:00,09:56:00,3807,59,18889.99,0
3377283,09:57:00,09:57:00,15865,60,19177.553,0
3377283,09:58:00,09:58:00,15866,61,19499.014,0
3377283,09:59:00,09:59:00,8528,62,19843.375,0
3377283,09:59:00,09:59:00,14825,63,20015.846,0
3377283,10:00:00,10:00:00,759,64,20320.967,0
3377283,10:01:00,10:01:00,1579,65,20445.191,0
3377283,10:01:00,10:01:00,14499,66,20588.396,0
3377283,10:02:00,10:02:00,7855,67,20829.29,0
3377283,10:04:00,10:04:00,7852,68,21452.27,
3377284,09:30:00,09:30:00,16146,1,0,
3377284,09:34:00,09:34:00,273,2,1497.7201,
3377284,09:34:00,09:34:00,13335,3,1909.4506,0
3377284,09:36:00,09:36:00,3695,4,2533.8267,0
3377284,09:37:00,09:37:00,3696,5,2932.8098,0
3377284,09:38:00,09:38:00,3697,6,3340.282,0
3377284,09:38:00,09:38:00,3698,7,3619.3208,0
3377284,09:39:00,09:39:00,3699,8,4052.3796,0
3377284,09:41:00,09:41:00,3700,9,4581.094,
3377284,09:42:00,09:42:00,3701,10,5043.529,0
3377284,09:43:00,09:43:00,3703,11,5520.668,0
3377284,09:43:00,09:43:00,3704,12,5745.349,0
3377284,09:44:00,09:44:00,3705,13,6102.2295,0
3377284,09:45:00,09:45:00,15973,14,6291.2417,0
3377284,09:45:00,09:45:00,3707,15,6643.3506,0
3377284,09:46:00,09:46:00,166,16,7044.6343,0
3377284,09:47:00,09:47:00,15013,17,7327.7925,0
3377284,09:48:00,09:48:00,3744,18,7797.6206,0
3377284,09:49:00,09:49:00,3747,19,8163.2266,0
3377284,09:49:00,09:49:00,3748,20,8320.981,0
3377284,09:50:00,09:50:00,3749,21,8559.377,0
3377284,09:51:00,09:51:00,3750,22,8777.99,0
3377284,09:51:00,09:51:00,3751,23,8999.018,0
3377284,09:52:00,09:52:00,3752,24,9170.355,0
3377284,09:52:00,09:52:00,3753,25,9368.509,0
3377284,09:53:00,09:53:00,3754,26,9531.6045,
3377284,09:53:00,09:53:00,3756,27,9838.349,0
3377284,09:54:00,09:54:00,3758,28,10040.551,0
3377284,09:54:00,09:54:00,3759,29,10319.171,0
3377284,09:55:00,09:55:00,3760,30,10477.619,0
3377284,09:56:00,09:56:00,3763,31,10850.693,0
3377284,09:56:00,09:56:00,3765,32,11127.218,0
3377284,09:57:00,09:57:00,3768,33,11459.215,0
3377284,09:58:00,09:58:00,3770,34,11611.229,0
3377284,09:58:00,09:58:00,3772,35,11968.227,0
3377284,10:00:00,10:00:00,3774,36,12352.626,
3377284,10:00:00,10:00:00,2271,37,12711.04,0
3377284,10:01:00,10:01:00,2270,38,13033.612,0
3377284,10:02:00,10:02:00,2269,39,13260.488,0
3377284,10:03:00,10:03:00,3776,40,13991.209,0
3377284,10:04:00,10:04:00,3778,41,14286.311,0
3377284,10:05:00,10:05:00,3780,42,14599.845,0
3377284,10:05:00,10:05:00,3781,43,14787.622,0
3377284,10:06:00,10:06:00,3783,44,15023.075,0
3377284,10:06:00,10:06:00,3784,45,15218.3125,0
3377284,10:07:00,10:07:00,3786,46,15464.669,0
3377284,10:08:00,10:08:00,3788,47,15760.73,
3377284,10:08:00,10:08:00,3789,48,15964.07,0
3377284,10:08:00,10:08:00,3790,49,16069.067,0
3377284,10:09:00,10:09:00,3791,50,16325.551,0
3377284,10:10:00,10:10:00,3794,51,16731.346,0
3377284,10:11:00,10:11:00,3796,52,16986.502,0
3377284,10:12:00,10:12:00,3797,53,17203.996,0
3377284,10:12:00,10:12:00,3798,54,17435.467,0
3377284,10:13:00,10:13:00,3799,55,17714.812,0
3377284,10:14:00,10:14:00,3801,56,18113.645,0
3377284,10:15:00,10:15:00,3804,57,18493.607,0
3377284,10:16:00,10:16:00,3806,58,18731.74,0
3377284,10:16:00,10:16:00,3807,59,18889.99,0
3377284,10:17:00,10:17:00,15865,60,19177.553,0
3377284,10:18:00,10:18:00,15866,61,19499.014,0
3377284,10:19:00,10:19:00,8528,62,19843.375,0
3377284,10:19:00,10:19:00,14825,63,20015.846,0
3377284,10:20:00,10:20:00,759,64,20320.967,0
3377284,10:21:00,10:21:00,1579,65,20445.191,0
3377284,10:21:00,10:21:00,14499,66,20588.396,0
3377284,10:22:00,10:22:00,7855,67,20829.29,0
3377284,10:24:00,10:24:00,7852,68,21452.27,
3377285,10:10:00,10:10:00,16146,1,0,
3377285,10:14:00,10:14:00,273,2,1497.7201,
3377285,10:14:00,10:14:00,13335,3,1909.4506,0
3377285,10:16:00,10:16:00,3695,4,2533.8267,0
3377285,10:17:00,10:17:00,3696,5,2932.8098,0
3377285,10:18:00,10:18:00,3697,6,3340.282,0
3377285,10:18:00,10:18:00,3698,7,3619.3208,0
3377285,10:19:00,10:19:00,3699,8,4052.3796,0
3377285,10:21:00,10:21:00,3700,9,4581.094,
3377285,10:22:00,10:22:00,3701,10,5043.529,0
3377285,10:23:00,10:23:00,3703,11,5520.668,0
3377285,10:23:00,10:23:00,3704,12,5745.349,0
3377285,10:24:00,10:24:00,3705,13,6102.2295,0
3377285,10:25:00,10:25:00,15973,14,6291.2417,0
3377285,10:25:00,10:25:00,3707,15,6643.3506,0
3377285,10:26:00,10:26:00,166,16,7044.6343,0
3377285,10:27:00,10:27:00,15013,17,7327.7925,0
3377285,10:28:00,10:28:00,3744,18,7797.6206,0
3377285,10:29:00,10:29:00,3747,19,8163.2266,0
3377285,10:29:00,10:29:00,3748,20,8320.981,0
3377285,10:30:00,10:30:00,3749,21,8559.377,0
3377285,10:31:00,10:31:00,3750,22,8777.99,0
3377285,10:31:00,10:31:00,3751,23,8999.018,0
3377285,10:32:00,10:32:00,3752,24,9170.355,0
3377285,10:32:00,10:32:00,3753,25,9368.509,0
3377285,10:33:00,10:33:00,3754,26,9531.6045,
3377285,10:33:00,10:33:00,3756,27,9838.349,0
3377285,10:34:00,10:34:00,3758,28,10040.551,0
3377285,10:34:00,10:34:00,3759,29,10319.171,0
3377285,10:35:00,10:35:00,3760,30,10477.619,0
3377285,10:36:00,10:36:00,3763,31,10850.693,0
3377285,10:36:00,10:36:00,3765,32,11127.218,0
3377285,10:37:00,10:37:00,3768,33,11459.215,0
3377285,10:38:00,10:38:00,3770,34,11611.229,0
3377285,10:38:00,10:38:00,3772,35,11968.227,0
3377285,10:40:00,10:40:00,3774,36,12352.626,
3377285,10:40:00,10:40:00,2271,37,12711.04,0
3377285,10:41:00,10:41:00,2270,38,13033.612,0
3377285,10:42:00,10:42:00,2269,39,13260.488,0
3377285,10:43:00,10:43:00,3776,40,13991.209,0
3377285,10:44:00,10:44:00,3778,41,14286.311,0
3377285,10:45:00,10:45:00,3780,42,14599.845,0
3377285,10:45:00,10:45:00,3781,43,14787.622,0
3377285,10:46:00,10:46:00,3783,44,15023.075,0
3377285,10:46:00,10:46:00,3784,45,15218.3125,0
3377285,10:47:00,10:47:00,3786,46,15464.669,0
3377285,10:48:00,10:48:00,3788,47,15760.73,
3377285,10:48:00,10:48:00,3789,48,15964.07,0
3377285,10:48:00,10:48:00,3790,49,16069.067,0
3377285,10:49:00,10:49:00,3791,50,16325.551,0
3377285,10:50:00,10:50:00,3794,51,16731.346,0
3377285,10:51:00,10:51:00,3796,52,16986.502,0
3377285,10:52:00,10:52:00,3797,53,17203.996,0
3377285,10:52:00,10:52:00,3798,54,17435.467,0
3377285,10:53:00,10:53:00,3799,55,17714.812,0
3377285,10:54:00,10:54:00,3801,56,18113.645,0
3377285,10:55:00,10:55:00,3804,57,18493.607,0
3377285,10:56:00,10:56:00,3806,58,18731.74,0
3377285,10:56:00,10:56:00,3807,59,18889.99,0
3377285,10:57:00,10:57:00,15865,60,19177.553,0
3377285,10:58:00,10:58:00,15866,61,19499.014,0
3377285,10:59:00,10:59:00,8528,62,19843.375,0
3377285,10:59:00,10:59:00,14825,63,20015.846,0
3377285,11:00:00,11:00:00,759,64,20320.967,0
3377285,11:01:00,11:01:00,1579,65,20445.191,0
3377285,11:01:00,11:01:00,14499,66,20588.396,0
3377285,11:02:00,11:02:00,7855,67,20829.29,0
3377285,11:04:00,11:04:00,7852,68,21452.27,
3377286,10:30:00,10:30:00,16146,1,0,
3377286,10:34:00,10:34:00,273,2,1497.7201,
3377286,10:34:00,10:34:00,13335,3,1909.4506,0
3377286,10:36:00,10:36:00,3695,4,2533.8267,0
3377286,10:37:00,10:37:00,3696,5,2932.8098,0
3377286,10:38:00,10:38:00,3697,6,3340.282,0
3377286,10:38:00,10:38:00,3698,7,3619.3208,0
3377286,10:39:00,10:39:00,3699,8,4052.3796,0
3377286,10:41:00,10:41:00,3700,9,4581.094,
3377286,10:42:00,10:42:00,3701,10,5043.529,0
3377286,10:43:00,10:43:00,3703,11,5520.668,0
3377286,10:43:00,10:43:00,3704,12,5745.349,0
3377286,10:44:00,10:44:00,3705,13,6102.2295,0
3377286,10:45:00,10:45:00,15973,14,6291.2417,0
3377286,10:45:00,10:45:00,3707,15,6643.3506,0
3377286,10:46:00,10:46:00,166,16,7044.6343,0
3377286,10:47:00,10:47:00,15013,17,7327.7925,0
3377286,10:48:00,10:48:00,3744,18,7797.6206,0
3377286,10:49:00,10:49:00,3747,19,8163.2266,0
3377286,10:49:00,10:49:00,3748,20,8320.981,0
3377286,10:50:00,10:50:00,3749,21,8559.377,0
3377286,10:51:00,10:51:00,3750,22,8777.99,0
3377286,10:51:00,10:51:00,3751,23,8999.018,0
3377286,10:52:00,10:52:00,3752,24,9170.355,0
3377286,10:52:00,10:52:00,3753,25,9368.509,0
3377286,10:53:00,10:53:00,3754,26,9531.6045,
3377286,10:53:00,10:53:00,3756,27,9838.349,0
3377286,10:54:00,10:54:00,3758,28,10040.551,0
3377286,10:54:00,10:54:00,3759,29,10319.171,0
3377286,10:55:00,10:55:00,3760,30,10477.619,0
3377286,10:56:00,10:56:00,3763,31,10850.693,0
3377286,10:56:00,10:56:00,3765,32,11127.218,0
3377286,10:57:00,10:57:00,3768,33,11459.215,0
3377286,10:58:00,10:58:00,3770,34,11611.229,0
3377286,10:58:00,10:58:00,3772,35,11968.227,0
3377286,11:00:00,11:00:00,3774,36,12352.626,
3377286,11:00:00,11:00:00,2271,37,12711.04,0
3377286,11:01:00,11:01:00,2270,38,13033.612,0
3377286,11:02:00,11:02:00,2269,39,13260.488,0
3377286,11:03:00,11:03:00,3776,40,13991.209,0
3377286,11:04:00,11:04:00,3778,41,14286.311,0
3377286,11:05:00,11:05:00,3780,42,14599.845,0
3377286,11:05:00,11:05:00,3781,43,14787.622,0
3377286,11:06:00,11:06:00,3783,44,15023.075,0
3377286,11:06:00,11:06:00,3784,45,15218.3125,0
3377286,11:07:00,11:07:00,3786,46,15464.669,0
3377286,11:08:00,11:08:00,3788,47,15760.73,
3377286,11:08:00,11:08:00,3789,48,15964.07,0
3377286,11:08:00,11:08:00,3790,49,16069.067,0
3377286,11:09:00,11:09:00,3791,50,16325.551,0
3377286,11:10:00,11:10:00,3794,51,16731.346,0
3377286,11:11:00,11:11:00,3796,52,16986.502,0
3377286,11:12:00,11:12:00,3797,53,17203.996,0
3377286,11:12:00,11:12:00,3798,54,17435.467,0
3377286,11:13:00,11:13:00,3799,55,17714.812,0
3377286,11:14:00,11:14:00,3801,56,18113.645,0
3377286,11:15:00,11:15:00,3804,57,18493.607,0
3377286,11:16:00,11:16:00,3806,58,18731.74,0
3377286,11:16:00,11:16:00,3807,59,18889.99,0
3377286,11:17:00,11:17:00,15865,60,19177.553,0
3377286,11:18:00,11:18:00,15866,61,19499.014,0
3377286,11:19:00,11:19:00,8528,62,19843.375,0
3377286,11:19:00,11:19:00,14825,63,20015.846,0
3377286,11:20:00,11:20:00,759,64,20320.967,0
3377286,11:21:00,11:21:00,1579,65,20445.191,0
3377286,11:21:00,11:21:00,14499,66,20588.396,0
3377286,11:22:00,11:22:00,7855,67,20829.29,0
3377286,11:24:00,11:24:00,7852,68,21452.27,
3377287,11:10:00,11:10:00,16146,1,0,
3377287,11:14:00,11:14:00,273,2,1497.7201,
3377287,11:14:00,11:14:00,13335,3,1909.4506,0
3377287,11:16:00,11:16:00,3695,4,2533.8267,0
3377287,11:17:00,11:17:00,3696,5,2932.8098,0
3377287,11:18:00,11:18:00,3697,6,3340.282,0
3377287,11:18:00,11:18:00,3698,7,3619.3208,0
3377287,11:19:00,11:19:00,3699,8,4052.3796,0
3377287,11:21:00,11:21:00,3700,9,4581.094,
3377287,11:22:00,11:22:00,3701,10,5043.529,0
3377287,11:23:00,11:23:00,3703,11,5520.668,0
3377287,11:23:00,11:23:00,3704,12,5745.349,0
3377287,11:24:00,11:24:00,3705,13,6102.2295,0
3377287,11:25:00,11:25:00,15973,14,6291.2417,0
3377287,11:25:00,11:25:00,3707,15,6643.3506,0
3377287,11:26:00,11:26:00,166,16,7044.6343,0
3377287,11:27:00,11:27:00,15013,17,7327.7925,0
3377287,11:28:00,11:28:00,3744,18,7797.6206,0
3377287,11:29:00,11:29:00,3747,19,8163.2266,0
3377287,11:29:00,11:29:00,3748,20,8320.981,0
3377287,11:30:00,11:30:00,3749,21,8559.377,0
3377287,11:31:00,11:31:00,3750,22,8777.99,0
3377287,11:31:00,11:31:00,3751,23,8999.018,0
3377287,11:32:00,11:32:00,3752,24,9170.355,0
3377287,11:32:00,11:32:00,3753,25,9368.509,0
3377287,11:33:00,11:33:00,3754,26,9531.6045,
3377287,11:33:00,11:33:00,3756,27,9838.349,0
3377287,11:34:00,11:34:00,3758,28,10040.551,0
3377287,11:34:00,11:34:00,3759,29,10319.171,0
3377287,11:35:00,11:35:00,3760,30,10477.619,0
3377287,11:36:00,11:36:00,3763,31,10850.693,0
3377287,11:36:00,11:36:00,3765,32,11127.218,0
3377287,11:37:00,11:37:00,3768,33,11459.215,0
3377287,11:38:00,11:38:00,3770,34,11611.229,0
3377287,11:38:00,11:38:00,3772,35,11968.227,0
3377287,11:40:00,11:40:00,3774,36,12352.626,
3377287,11:40:00,11:40:00,2271,37,12711.04,0
3377287,11:41:00,11:41:00,2270,38,13033.612,0
3377287,11:42:00,11:42:00,2269,39,13260.488,0
3377287,11:43:00,11:43:00,3776,40,13991.209,0
3377287,11:44:00,11:44:00,3778,41,14286.311,0
3377287,11:45:00,11:45:00,3780,42,14599.845,0
3377287,11:45:00,11:45:00,3781,43,14787.622,0
3377287,11:46:00,11:46:00,3783,44,15023.075,0
3377287,11:46:00,11:46:00,3784,45,15218.3125,0
3377287,11:47:00,11:47:00,3786,46,15464.669,0
3377287,11:48:00,11:48:00,3788,47,15760.73,
3377287,11:48:00,11:48:00,3789,48,15964.07,0
3377287,11:48:00,11:48:00,3790,49,16069.067,0
3377287,11:49:00,11:49:00,3791,50,16325.551,0
3377287,11:50:00,11:50:00,3794,51,16731.346,0
3377287,11:51:00,11:51:00,3796,52,16986.502,0
3377287,11:52:00,11:52:00,3797,53,17203.996,0
3377287,11:52:00,11:52:00,3798,54,17435.467,0
3377287,11:53:00,11:53:00,3799,55,17714.812,0
3377287,11:54:00,11:54:00,3801,56,18113.645,0
3377287,11:55:00,11:55:00,3804,57,18493.607,0
3377287,11:56:00,11:56:00,3806,58,18731.74,0
3377287,11:56:00,11:56:00,3807,59,18889.99,0
3377287,11:57:00,11:57:00,15865,60,19177.553,0
3377287,11:58:00,11:58:00,15866,61,19499.014,0
3377287,11:59:00,11:59:00,8528,62,19843.375,0
3377287,11:59:00,11:59:00,14825,63,20015.846,0
3377287,12:00:00,12:00:00,759,64,20320.967,0
3377287,12:01:00,12:01:00,1579,65,20445.191,0
3377287,12:01:00,12:01:00,14499,66,20588.396,0
3377287,12:02:00,12:02:00,7855,67,20829.29,0
3377287,12:04:00,12:04:00,7852,68,21452.27,
3377288,11:30:00,11:30:00,16146,1,0,
3377288,11:34:00,11:34:00,273,2,1497.7201,
3377288,11:34:00,11:34:00,13335,3,1909.4506,0
3377288,11:36:00,11:36:00,3695,4,2533.8267,0
3377288,11:37:00,11:37:00,3696,5,2932.8098,0
3377288,11:38:00,11:38:00,3697,6,3340.282,0
3377288,11:38:00,11:38:00,3698,7,3619.3208,0
3377288,11:39:00,11:39:00,3699,8,4052.3796,0
3377288,11:41:00,11:41:00,3700,9,4581.094,
3377288,11:42:00,11:42:00,3701,10,5043.529,0
3377288,11:43:00,11:43:00,3703,11,5520.668,0
3377288,11:43:00,11:43:00,3704,12,5745.349,0
3377288,11:44:00,11:44:00,3705,13,6102.2295,0
3377288,11:45:00,11:45:00,15973,14,6291.2417,0
3377288,11:45:00,11:45:00,3707,15,6643.3506,0
3377288,11:46:00,11:46:00,166,16,7044.6343,0
3377288,11:47:00,11:47:00,15013,17,7327.7925,0
3377288,11:48:00,11:48:00,3744,18,7797.6206,0
3377288,11:49:00,11:49:00,3747,19,8163.2266,0
3377288,11:49:00,11:49:00,3748,20,8320.981,0
3377288,11:50:00,11:50:00,3749,21,8559.377,0
3377288,11:51:00,11:51:00,3750,22,8777.99,0
3377288,11:51:00,11:51:00,3751,23,8999.018,0
3377288,11:52:00,11:52:00,3752,24,9170.355,0
3377288,11:52:00,11:52:00,3753,25,9368.509,0
3377288,11:53:00,11:53:00,3754,26,9531.6045,
3377288,11:53:00,11:53:00,3756,27,9838.349,0
3377288,11:54:00,11:54:00,3758,28,10040.551,0
3377288,11:54:00,11:54:00,3759,29,10319.171,0
3377288,11:55:00,11:55:00,3760,30,10477.619,0
3377288,11:56:00,11:56:00,3763,31,10850.693,0
3377288,11:56:00,11:56:00,3765,32,11127.218,0
3377288,11:57:00,11:57:00,3768,33,11459.215,0
3377288,11:58:00,11:58:00,3770,34,11611.229,0
3377288,11:58:00,11:58:00,3772,35,11968.227,0
3377288,12:00:00,12:00:00,3774,36,12352.626,
3377288,12:00:00,12:00:00,2271,37,12711.04,0
3377288,12:01:00,12:01:00,2270,38,13033.612,0
3377288,12:02:00,12:02:00,2269,39,13260.488,0
3377288,12:03:00,12:03:00,3776,40,13991.209,0
3377288,12:04:00,12:04:00,3778,41,14286.311,0
3377288,12:05:00,12:05:00,3780,42,14599.845,0
3377288,12:05:00,12:05:00,3781,43,14787.622,0
3377288,12:06:00,12:06:00,3783,44,15023.075,0
3377288,12:06:00,12:06:00,3784,45,15218.3125,0
3377288,12:07:00,12:07:00,3786,46,15464.669,0
3377288,12:08:00,12:08:00,3788,47,15760.73,
3377288,12:08:00,12:08:00,3789,48,15964.07,0
3377288,12:08:00,12:08:00,3790,49,16069.067,0
3377288,12:09:00,12:09:00,3791,50,16325.551,0
3377288,12:10:00,12:10:00,3794,51,16731.346,0
3377288,12:11:00,12:11:00,3796,52,16986.502,0
3377288,12:12:00,12:12:00,3797,53,17203.996,0
3377288,12:12:00,12:12:00,3798,54,17435.467,0
3377288,12:13:00,12:13:00,3799,55,17714.812,0
3377288,12:14:00,12:14:00,3801,56,18113.645,0
3377288,12:15:00,12:15:00,3804,57,18493.607,0
3377288,12:16:00,12:16:00,3806,58,18731.74,0
3377288,12:16:00,12:16:00,3807,59,18889.99,0
3377288,12:17:00,12:17:00,15865,60,19177.553,0
3377288,12:18:00,12:18:00,15866,61,19499.014,0
3377288,12:19:00,12:19:00,8528,62,19843.375,0
3377288,12:19:00,12:19:00,14825,63,20015.846,0
3377288,12:20:00,12:20:00,759,64,20320.967,0
3377288,12:21:00,12:21:00,1579,65,20445.191,0
3377288,12:21:00,12:21:00,14499,66,20588.396,0
3377288,12:22:00,12:22:00,7855,67,20829.29,0
3377288,12:24:00,12:24:00,7852,68,21452.27,
3377289,12:10:00,12:10:00,16146,1,0,
3377289,12:14:00,12:14:00,273,2,1497.7201,
3377289,12:14:00,12:14:00,13335,3,1909.4506,0
3377289,12:16:00,12:16:00,3695,4,2533.8267,0
3377289,12:17:00,12:17:00,3696,5,2932.8098,0
3377289,12:18:00,12:18:00,3697,6,3340.282,0
3377289,12:18:00,12:18:00,3698,7,3619.3208,0
3377289,12:19:00,12:19:00,3699,8,4052.3796,0
3377289,12:21:00,12:21:00,3700,9,4581.094,
3377289,12:22:00,12:22:00,3701,10,5043.529,0
3377289,12:23:00,12:23:00,3703,11,5520.668,0
3377289,12:23:00,12:23:00,3704,12,5745.349,0
3377289,12:24:00,12:24:00,3705,13,6102.2295,0
3377289,12:25:00,12:25:00,15973,14,6291.2417,0
3377289,12:25:00,12:25:00,3707,15,6643.3506,0
3377289,12:26:00,12:26:00,166,16,7044.6343,0
3377289,12:27:00,12:27:00,15013,17,7327.7925,0
3377289,12:28:00,12:28:00,3744,18,7797.6206,0
3377289,12:29:00,12:29:00,3747,19,8163.2266,0
3377289,12:29:00,12:29:00,3748,20,8320.981,0
3377289,12:30:00,12:30:00,3749,21,8559.377,0
3377289,12:31:00,12:31:00,3750,22,8777.99,0
3377289,12:31:00,12:31:00,3751,23,8999.018,0
3377289,12:32:00,12:32:00,3752,24,9170.355,0
3377289,12:32:00,12:32:00,3753,25,9368.509,0
3377289,12:33:00,12:33:00,3754,26,9531.6045,
3377289,12:33:00,12:33:00,3756,27,9838.349,0
3377289,12:34:00,12:34:00,3758,28,10040.551,0
3377289,12:34:00,12:34:00,3759,29,10319.171,0
3377289,12:35:00,12:35:00,3760,30,10477.619,0
3377289,12:36:00,12:36:00,3763,31,10850.693,0
3377289,12:36:00,12:36:00,3765,32,11127.218,0
3377289,12:37:00,12:37:00,3768,33,11459.215,0
3377289,12:38:00,12:38:00,3770,34,11611.229,0
3377289,12:38:00,12:38:00,3772,35,11968.227,0
3377289,12:40:00,12:40:00,3774,36,12352.626,
3377289,12:40:00,12:40:00,2271,37,12711.04,0
3377289,12:41:00,12:41:00,2270,38,13033.612,0
3377289,12:42:00,12:42:00,2269,39,13260.488,0
3377289,12:43:00,12:43:00,3776,40,13991.209,0
3377289,12:44:00,12:44:00,3778,41,14286.311,0
3377289,12:45:00,12:45:00,3780,42,14599.845,0
3377289,12:45:00,12:45:00,3781,43,14787.622,0
3377289,12:46:00,12:46:00,3783,44,15023.075,0
3377289,12:46:00,12:46:00,3784,45,15218.3125,0
3377289,12:47:00,12:47:00,3786,46,15464.669,0
3377289,12:48:00,12:48:00,3788,47,15760.73,
3377289,12:48:00,12:48:00,3789,48,15964.07,0
3377289,12:48:00,12:48:00,3790,49,16069.067,0
3377289,12:49:00,12:49:00,3791,50,16325.551,0
3377289,12:50:00,12:50:00,3794,51,16731.346,0
3377289,12:51:00,12:51:00,3796,52,16986.502,0
3377289,12:52:00,12:52:00,3797,53,17203.996,0
3377289,12:52:00,12:52:00,3798,54,17435.467,0
3377289,12:53:00,12:53:00,3799,55,17714.812,0
3377289,12:54:00,12:54:00,3801,56,18113.645,0
3377289,12:55:00,12:55:00,3804,57,18493.607,0
3377289,12:56:00,12:56:00,3806,58,18731.74,0
3377289,12:56:00,12:56:00,3807,59,18889.99,0
3377289,12:57:00,12:57:00,15865,60,19177.553,0
3377289,12:58:00,12:58:00,15866,61,19499.014,0
3377289,12:59:00,12:59:00,8528,62,19843.375,0
3377289,12:59:00,12:59:00,14825,63,20015.846,0
3377289,13:00:00,13:00:00,759,64,20320.967,0
3377289,13:01:00,13:01:00,1579,65,20445.191,0
3377289,13:01:00,13:01:00,14499,66,20588.396,0
3377289,13:02:00,13:02:00,7855,67,20829.29,0
3377289,13:04:00,13:04:00,7852,68,21452.27,
3377290,12:30:00,12:30:00,16146,1,0,
3377290,12:34:00,12:34:00,273,2,1497.7201,
3377290,12:34:00,12:34:00,13335,3,1909.4506,0
3377290,12:36:00,12:36:00,3695,4,2533.8267,0
3377290,12:37:00,12:37:00,3696,5,2932.8098,0
3377290,12:38:00,12:38:00,3697,6,3340.282,0
3377290,12:38:00,12:38:00,3698,7,3619.3208,0
3377290,12:39:00,12:39:00,3699,8,4052.3796,0
3377290,12:41:00,12:41:00,3700,9,4581.094,
3377290,12:42:00,12:42:00,3701,10,5043.529,0
3377290,12:43:00,12:43:00,3703,11,5520.668,0
3377290,12:43:00,12:43:00,3704,12,5745.349,0
3377290,12:44:00,12:44:00,3705,13,6102.2295,0
3377290,12:45:00,12:45:00,15973,14,6291.2417,0
3377290,12:45:00,12:45:00,3707,15,6643.3506,0
3377290,12:46:00,12:46:00,166,16,7044.6343,0
3377290,12:47:00,12:47:00,15013,17,7327.7925,0
3377290,12:48:00,12:48:00,3744,18,7797.6206,0
3377290,12:49:00,12:49:00,3747,19,8163.2266,0
3377290,12:49:00,12:49:00,3748,20,8320.981,0
3377290,12:50:00,12:50:00,3749,21,8559.377,0
3377290,12:51:00,12:51:00,3750,22,8777.99,0
3377290,12:51:00,12:51:00,3751,23,8999.018,0
3377290,12:52:00,12:52:00,3752,24,9170.355,0
3377290,12:52:00,12:52:00,3753,25,9368.509,0
3377290,12:53:00,12:53:00,3754,26,9531.6045,
3377290,12:53:00,12:53:00,3756,27,9838.349,0
3377290,12:54:00,12:54:00,3758,28,10040.551,0
3377290,12:54:00,12:54:00,3759,29,10319.171,0
3377290,12:55:00,12:55:00,3760,30,10477.619,0
3377290,12:56:00,12:56:00,3763,31,10850.693,0
3377290,12:56:00,12:56:00,3765,32,11127.218,0
3377290,12:57:00,12:57:00,3768,33,11459.215,0
3377290,12:58:00,12:58:00,3770,34,11611.229,0
3377290,12:58:00,12:58:00,3772,35,11968.227,0
3377290,13:00:00,13:00:00,3774,36,12352.626,
3377290,13:00:00,13:00:00,2271,37,12711.04,0
3377290,13:01:00,13:01:00,2270,38,13033.612,0
3377290,13:02:00,13:02:00,2269,39,13260.488,0
3377290,13:03:00,13:03:00,3776,40,13991.209,0
3377290,13:04:00,13:04:00,3778,41,14286.311,0
3377290,13:05:00,13:05:00,3780,42,14599.845,0
3377290,13:05:00,13:05:00,3781,43,14787.622,0
3377290,13:06:00,13:06:00,3783,44,15023.075,0
3377290,13:06:00,13:06:00,3784,45,15218.3125,0
3377290,13:07:00,13:07:00,3786,46,15464.669,0
3377290,13:08:00,13:08:00,3788,47,15760.73,
3377290,13:08:00,13:08:00,3789,48,15964.07,0
3377290,13:08:00,13:08:00,3790,49,16069.067,0
3377290,13:09:00,13:09:00,3791,50,16325.551,0
3377290,13:10:00,13:10:00,3794,51,16731.346,0
3377290,13:11:00,13:11:00,3796,52,16986.502,0
3377290,13:12:00,13:12:00,3797,53,17203.996,0
3377290,13:12:00,13:12:00,3798,54,17435.467,0
3377290,13:13:00,13:13:00,3799,55,17714.812,0
3377290,13:14:00,13:14:00,3801,56,18113.645,0
3377290,13:15:00,13:15:00,3804,57,18493.607,0
3377290,13:16:00,13:16:00,3806,58,18731.74,0
3377290,13:16:00,13:16:00,3807,59,18889.99,0
3377290,13:17:00,13:17:00,15865,60,19177.553,0
3377290,13:18:00,13:18:00,15866,61,19499.014,0
3377290,13:19:00,13:19:00,8528,62,19843.375,0
3377290,13:19:00,13:19:00,14825,63,20015.846,0
3377290,13:20:00,13:20:00,759,64,20320.967,0
3377290,13:21:00,13:21:00,1579,65,20445.191,0
3377290,13:21:00,13:21:00,14499,66,20588.396,0
3377290,13:22:00,13:22:00,7855,67,20829.29,0
3377290,13:24:00,13:24:00,7852,68,21452.27,
3377291,13:10:00,13:10:00,16146,1,0,
3377291,13:14:00,13:14:00,273,2,1497.7201,
3377291,13:14:00,13:14:00,13335,3,1909.4506,0
3377291,13:16:00,13:16:00,3695,4,2533.8267,0
3377291,13:17:00,13:17:00,3696,5,2932.8098,0
3377291,13:18:00,13:18:00,3697,6,3340.282,0
3377291,13:18:00,13:18:00,3698,7,3619.3208,0
3377291,13:19:00,13:19:00,3699,8,4052.3796,0
3377291,13:21:00,13:21:00,3700,9,4581.094,
3377291,13:22:00,13:22:00,3701,10,5043.529,0
3377291,13:23:00,13:23:00,3703,11,5520.668,0
3377291,13:23:00,13:23:00,3704,12,5745.349,0
3377291,13:24:00,13:24:00,3705,13,6102.2295,0
3377291,13:25:00,13:25:00,15973,14,6291.2417,0
3377291,13:25:00,13:25:00,3707,15,6643.3506,0
3377291,13:26:00,13:26:00,166,16,7044.6343,0
3377291,13:27:00,13:27:00,15013,17,7327.7925,0
3377291,13:28:00,13:28:00,3744,18,7797.6206,0
3377291,13:29:00,13:29:00,3747,19,8163.2266,0
3377291,13:29:00,13:29:00,3748,20,8320.981,0
3377291,13:30:00,13:30:00,3749,21,8559.377,0
3377291,13:31:00,13:31:00,3750,22,8777.99,0
3377291,13:31:00,13:31:00,3751,23,8999.018,0
3377291,13:32:00,13:32:00,3752,24,9170.355,0
3377291,13:32:00,13:32:00,3753,25,9368.509,0
3377291,13:33:00,13:33:00,3754,26,9531.6045,
3377291,13:33:00,13:33:00,3756,27,9838.349,0
3377291,13:34:00,13:34:00,3758,28,10040.551,0
3377291,13:34:00,13:34:00,3759,29,10319.171,0
3377291,13:35:00,13:35:00,3760,30,10477.619,0
3377291,13:36:00,13:36:00,3763,31,10850.693,0
3377291,13:36:00,13:36:00,3765,32,11127.218,0
3377291,13:37:00,13:37:00,3768,33,11459.215,0
3377291,13:38:00,13:38:00,3770,34,11611.229,0
3377291,13:38:00,13:38:00,3772,35,11968.227,0
3377291,13:40:00,13:40:00,3774,36,12352.626,
3377291,13:40:00,13:40:00,2271,37,12711.04,0
3377291,13:41:00,13:41:00,2270,38,13033.612,0
3377291,13:42:00,13:42:00,2269,39,13260.488,0
3377291,13:43:00,13:43:00,3776,40,13991.209,0
3377291,13:44:00,13:44:00,3778,41,14286.311,0
3377291,13:45:00,13:45:00,3780,42,14599.845,0
3377291,13:45:00,13:45:00,3781,43,14787.622,0
3377291,13:46:00,13:46:00,3783,44,15023.075,0
3377291,13:46:00,13:46:00,3784,45,15218.3125,0
3377291,13:47:00,13:47:00,3786,46,15464.669,0
3377291,13:48:00,13:48:00,3788,47,15760.73,
3377291,13:48:00,13:48:00,3789,48,15964.07,0
3377291,13:48:00,13:48:00,3790,49,16069.067,0
3377291,13:49:00,13:49:00,3791,50,16325.551,0
3377291,13:50:00,13:50:00,3794,51,16731.346,0
3377291,13:51:00,13:51:00,3796,52,16986.502,0
3377291,13:52:00,13:52:00,3797,53,17203.996,0
3377291,13:52:00,13:52:00,3798,54,17435.467,0
3377291,13:53:00,13:53:00,3799,55,17714.812,0
3377291,13:54:00,13:54:00,3801,56,18113.645,0
3377291,13:55:00,13:55:00,3804,57,18493.607,0
3377291,13:56:00,13:56:00,3806,58,18731.74,0
3377291,13:56:00,13:56:00,3807,59,18889.99,0
3377291,13:57:00,13:57:00,15865,60,19177.553,0
3377291,13:58:00,13:58:00,15866,61,19499.014,0
3377291,13:59:00,13:59:00,8528,62,19843.375,0
3377291,13:59:00,13:59:00,14825,63,20015.846,0
3377291,14:00:00,14:00:00,759,64,20320.967,0
3377291,14:01:00,14:01:00,1579,65,20445.191,0
3377291,14:01:00,14:01:00,14499,66,20588.396,0
3377291,14:02:00,14:02:00,7855,67,20829.29,0
3377291,14:04:00,14:04:00,7852,68,21452.27,
3377292,13:30:00,13:30:00,16146,1,0,
3377292,13:34:00,13:34:00,273,2,1497.7201,
3377292,13:34:00,13:34:00,13335,3,1909.4506,0
3377292,13:36:00,13:36:00,3695,4,2533.8267,0
3377292,13:37:00,13:37:00,3696,5,2932.8098,0
3377292,13:38:00,13:38:00,3697,6,3340.282,0
3377292,13:38:00,13:38:00,3698,7,3619.3208,0
3377292,13:39:00,13:39:00,3699,8,4052.3796,0
3377292,13:41:00,13:41:00,3700,9,4581.094,
3377292,13:42:00,13:42:00,3701,10,5043.529,0
3377292,13:43:00,13:43:00,3703,11,5520.668,0
3377292,13:43:00,13:43:00,3704,12,5745.349,0
3377292,13:44:00,13:44:00,3705,13,6102.2295,0
3377292,13:45:00,13:45:00,15973,14,6291.2417,0
3377292,13:45:00,13:45:00,3707,15,6643.3506,0
3377292,13:46:00,13:46:00,166,16,7044.6343,0
3377292,13:47:00,13:47:00,15013,17,7327.7925,0
3377292,13:48:00,13:48:00,3744,18,7797.6206,0
3377292,13:49:00,13:49:00,3747,19,8163.2266,0
3377292,13:49:00,13:49:00,3748,20,8320.981,0
3377292,13:50:00,13:50:00,3749,21,8559.377,0
3377292,13:51:00,13:51:00,3750,22,8777.99,0
3377292,13:51:00,13:51:00,3751,23,8999.018,0
3377292,13:52:00,13:52:00,3752,24,9170.355,0
3377292,13:52:00,13:52:00,3753,25,9368.509,0
3377292,13:53:00,13:53:00,3754,26,9531.6045,
3377292,13:53:00,13:53:00,3756,27,9838.349,0
3377292,13:54:00,13:54:00,3758,28,10040.551,0
3377292,13:54:00,13:54:00,3759,29,10319.171,0
3377292,13:55:00,13:55:00,3760,30,10477.619,0
3377292,13:56:00,13:56:00,3763,31,10850.693,0
3377292,13:56:00,13:56:00,3765,32,11127.218,0
3377292,13:57:00,13:57:00,3768,33,11459.215,0
3377292,13:58:00,13:58:00,3770,34,11611.229,0
3377292,13:58:00,13:58:00,3772,35,11968.227,0
3377292,14:00:00,14:00:00,3774,36,12352.626,
3377292,14:00:00,14:00:00,2271,37,12711.04,0
3377292,14:01:00,14:01:00,2270,38,13033.612,0
3377292,14:02:00,14:02:00,2269,39,13260.488,0
3377292,14:03:00,14:03:00,3776,40,13991.209,0
3377292,14:04:00,14:04:00,3778,41,14286.311,0
3377292,14:05:00,14:05:00,3780,42,14599.845,0
3377292,14:05:00,14:05:00,3781,43,14787.622,0
3377292,14:06:00,14:06:00,3783,44,15023.075,0
3377292,14:06:00,14:06:00,3784,45,15218.3125,0
3377292,14:07:00,14:07:00,3786,46,15464.669,0
3377292,14:08:00,14:08:00,3788,47,15760.73,
3377292,14:08:00,14:08:00,3789,48,15964.07,0
3377292,14:08:00,14:08:00,3790,49,16069.067,0
3377292,14:09:00,14:09:00,3791,50,16325.551,0
3377292,14:10:00,14:10:00,3794,51,16731.346,0
3377292,14:11:00,14:11:00,3796,52,16986.502,0
3377292,14:12:00,14:12:00,3797,53,17203.996,0
3377292,14:12:00,14:12:00,3798,54,17435.467,0
3377292,14:13:00,14:13:00,3799,55,17714.812,0
3377292,14:14:00,14:14:00,3801,56,18113.645,0
3377292,14:15:00,14:15:00,3804,57,18493.607,0
3377292,14:16:00,14:16:00,3806,58,18731.74,0
3377292,14:16:00,14:16:00,3807,59,18889.99,0
3377292,14:17:00,14:17:00,15865,60,19177.553,0
3377292,14:18:00,14:18:00,15866,61,19499.014,0
3377292,14:19:00,14:19:00,8528,62,19843.375,0
3377292,14:19:00,14:19:00,14825,63,20015.846,0
3377292,14:20:00,14:20:00,759,64,20320.967,0
3377292,14:21:00,14:21:00,1579,65,20445.191,0
3377292,14:21:00,14:21:00,14499,66,20588.396,0
3377292,14:22:00,14:22:00,7855,67,20829.29,0
3377292,14:24:00,14:24:00,7852,68,21452.27,
3377293,14:10:00,14:10:00,16146,1,0,
3377293,14:14:00,14:14:00,273,2,1497.7201,
3377293,14:14:00,14:14:00,13335,3,1909.4506,0
3377293,14:16:00,14:16:00,3695,4,2533.8267,0
3377293,14:17:00,14:17:00,3696,5,2932.8098,0
3377293,14:18:00,14:18:00,3697,6,3340.282,0
3377293,14:18:00,14:18:00,3698,7,3619.3208,0
3377293,14:19:00,14:19:00,3699,8,4052.3796,0
3377293,14:21:00,14:21:00,3700,9,4581.094,
3377293,14:22:00,14:22:00,3701,10,5043.529,0
3377293,14:23:00,14:23:00,3703,11,5520.668,0
3377293,14:23:00,14:23:00,3704,12,5745.349,0
3377293,14:24:00,14:24:00,3705,13,6102.2295,0
3377293,14:25:00,14:25:00,15973,14,6291.2417,0
3377293,14:25:00,14:25:00,3707,15,6643.3506,0
3377293,14:26:00,14:26:00,166,16,7044.6343,0
3377293,14:27:00,14:27:00,15013,17,7327.7925,0
3377293,14:28:00,14:28:00,3744,18,7797.6206,0
3377293,14:29:00,14:29:00,3747,19,8163.2266,0
3377293,14:29:00,14:29:00,3748,20,8320.981,0
3377293,14:30:00,14:30:00,3749,21,8559.377,0
3377293,14:31:00,14:31:00,3750,22,8777.99,0
3377293,14:31:00,14:31:00,3751,23,8999.018,0
3377293,14:32:00,14:32:00,3752,24,9170.355,0
3377293,14:32:00,14:32:00,3753,25,9368.509,0
3377293,14:33:00,14:33:00,3754,26,9531.6045,
3377293,14:33:00,14:33:00,3756,27,9838.349,0
3377293,14:34:00,14:34:00,3758,28,10040.551,0
3377293,14:34:00,14:34:00,3759,29,10319.171,0
3377293,14:35:00,14:35:00,3760,30,10477.619,0
3377293,14:36:00,14:36:00,3763,31,10850.693,0
3377293,14:36:00,14:36:00,3765,32,11127.218,0
3377293,14:37:00,14:37:00,3768,33,11459.215,0
3377293,14:38:00,14:38:00,3770,34,11611.229,0
3377293,14:38:00,14:38:00,3772,35,11968.227,0
3377293,14:40:00,14:40:00,3774,36,12352.626,
3377293,14:40:00,14:40:00,2271,37,12711.04,0
3377293,14:41:00,14:41:00,2270,38,13033.612,0
3377293,14:42:00,14:42:00,2269,39,13260.488,0
3377293,14:43:00,14:43:00,3776,40,13991.209,0
3377293,14:44:00,14:44:00,3778,41,14286.311,0
3377293,14:45:00,14:45:00,3780,42,14599.845,0
3377293,14:45:00,14:45:00,3781,43,14787.622,0
3377293,14:46:00,14:46:00,3783,44,15023.075,0
3377293,14:46:00,14:46:00,3784,45,15218.3125,0
3377293,14:47:00,14:47:00,3786,46,15464.669,0
3377293,14:48:00,14:48:00,3788,47,15760.73,
3377293,14:48:00,14:48:00,3789,48,15964.07,0
3377293,14:48:00,14:48:00,3790,49,16069.067,0
3377293,14:49:00,14:49:00,3791,50,16325.551,0
3377293,14:50:00,14:50:00,3794,51,16731.346,0
3377293,14:51:00,14:51:00,3796,52,16986.502,0
3377293,14:52:00,14:52:00,3797,53,17203.996,0
3377293,14:52:00,14:52:00,3798,54,17435.467,0
3377293,14:53:00,14:53:00,3799,55,17714.812,0
3377293,14:54:00,14:54:00,3801,56,18113.645,0
3377293,14:55:00,14:55:00,3804,57,18493.607,0
3377293,14:56:00,14:56:00,3806,58,18731.74,0
3377293,14:56:00,14:56:00,3807,59,18889.99,0
3377293,14:57:00,14:57:00,15865,60,19177.553,0
3377293,14:58:00,14:58:00,15866,61,19499.014,0
3377293,14:59:00,14:59:00,8528,62,19843.375,0
3377293,14:59:00,14:59:00,14825,63,20015.846,0
3377293,15:00:00,15:00:00,759,64,20320.967,0
3377293,15:01:00,15:01:00,1579,65,20445.191,0
3377293,15:01:00,15:01:00,14499,66,20588.396,0
3377293,15:02:00,15:02:00,7855,67,20829.29,0
3377293,15:04:00,15:04:00,7852,68,21452.27,
3377294,14:30:00,14:30:00,16146,1,0,
3377294,14:34:00,14:34:00,273,2,1497.7201,
3377294,14:34:00,14:34:00,13335,3,1909.4506,0
3377294,14:36:00,14:36:00,3695,4,2533.8267,0
3377294,14:37:00,14:37:00,3696,5,2932.8098,0
3377294,14:38:00,14:38:00,3697,6,3340.282,0
3377294,14:38:00,14:38:00,3698,7,3619.3208,0
3377294,14:39:00,14:39:00,3699,8,4052.3796,0
3377294,14:41:00,14:41:00,3700,9,4581.094,
3377294,14:42:00,14:42:00,3701,10,5043.529,0
3377294,14:43:00,14:43:00,3703,11,5520.668,0
3377294,14:43:00,14:43:00,3704,12,5745.349,0
3377294,14:44:00,14:44:00,3705,13,6102.2295,0
3377294,14:45:00,14:45:00,15973,14,6291.2417,0
3377294,14:45:00,14:45:00,3707,15,6643.3506,0
3377294,14:46:00,14:46:00,166,16,7044.6343,0
3377294,14:47:00,14:47:00,15013,17,7327.7925,0
3377294,14:48:00,14:48:00,3744,18,7797.6206,0
3377294,14:49:00,14:49:00,3747,19,8163.2266,0
3377294,14:49:00,14:49:00,3748,20,8320.981,0
3377294,14:50:00,14:50:00,3749,21,8559.377,0
3377294,14:51:00,14:51:00,3750,22,8777.99,0
3377294,14:51:00,14:51:00,3751,23,8999.018,0
3377294,14:52:00,14:52:00,3752,24,9170.355,0
3377294,14:52:00,14:52:00,3753,25,9368.509,0
3377294,14:53:00,14:53:00,3754,26,9531.6045,
3377294,14:53:00,14:53:00,3756,27,9838.349,0
3377294,14:54:00,14:54:00,3758,28,10040.551,0
3377294,14:54:00,14:54:00,3759,29,10319.171,0
3377294,14:55:00,14:55:00,3760,30,10477.619,0
3377294,14:56:00,14:56:00,3763,31,10850.693,0
3377294,14:56:00,14:56:00,3765,32,11127.218,0
3377294,14:57:00,14:57:00,3768,33,11459.215,0
3377294,14:58:00,14:58:00,3770,34,11611.229,0
3377294,14:58:00,14:58:00,3772,35,11968.227,0
3377294,15:00:00,15:00:00,3774,36,12352.626,
3377294,15:00:00,15:00:00,2271,37,12711.04,0
3377294,15:01:00,15:01:00,2270,38,13033.612,0
3377294,15:02:00,15:02:00,2269,39,13260.488,0
3377294,15:03:00,15:03:00,3776,40,13991.209,0
3377294,15:04:00,15:04:00,3778,41,14286.311,0
3377294,15:05:00,15:05:00,3780,42,14599.845,0
3377294,15:05:00,15:05:00,3781,43,14787.622,0
3377294,15:06:00,15:06:00,3783,44,15023.075,0
3377294,15:06:00,15:06:00,3784,45,15218.3125,0
3377294,15:07:00,15:07:00,3786,46,15464.669,0
3377294,15:08:00,15:08:00,3788,47,15760.73,
3377294,15:08:00,15:08:00,3789,48,15964.07,0
3377294,15:08:00,15:08:00,3790,49,16069.067,0
3377294,15:09:00,15:09:00,3791,50,16325.551,0
3377294,15:10:00,15:10:00,3794,51,16731.346,0
3377294,15:11:00,15:11:00,3796,52,16986.502,0
3377294,15:12:00,15:12:00,3797,53,17203.996,0
3377294,15:12:00,15:12:00,3798,54,17435.467,0
3377294,15:13:00,15:13:00,3799,55,17714.812,0
3377294,15:14:00,15:14:00,3801,56,18113.645,0
3377294,15:15:00,15:15:00,3804,57,18493.607,0
3377294,15:16:00,15:16:00,3806,58,18731.74,0
3377294,15:16:00,15:16:00,3807,59,18889.99,0
3377294,15:17:00,15:17:00,15865,60,19177.553,0
3377294,15:18:00,15:18:00,15866,61,19499.014,0
3377294,15:19:00,15:19:00,8528,62,19843.375,0
3377294,15:19:00,15:19:00,14825,63,20015.846,0
3377294,15:20:00,15:20:00,759,64,20320.967,0
3377294,15:21:00,15:21:00,1579,65,20445.191,0
3377294,15:21:00,15:21:00,14499,66,20588.396,0
3377294,15:22:00,15:22:00,7855,67,20829.29,0
3377294,15:24:00,15:24:00,7852,68,21452.27,
3377295,15:10:00,15:10:00,16146,1,0,
3377295,15:14:00,15:14:00,273,2,1497.7201,
3377295,15:14:00,15:14:00,13335,3,1909.4506,0
3377295,15:16:00,15:16:00,3695,4,2533.8267,0
3377295,15:17:00,15:17:00,3696,5,2932.8098,0
3377295,15:18:00,15:18:00,3697,6,3340.282,0
3377295,15:18:00,15:18:00,3698,7,3619.3208,0
3377295,15:19:00,15:19:00,3699,8,4052.3796,0
3377295,15:21:00,15:21:00,3700,9,4581.094,
3377295,15:22:00,15:22:00,3701,10,5043.529,0
3377295,15:23:00,15:23:00,3703,11,5520.668,0
3377295,15:23:00,15:23:00,3704,12,5745.349,0
3377295,15:24:00,15:24:00,3705,13,6102.2295,0
3377295,15:25:00,15:25:00,15973,14,6291.2417,0
3377295,15:25:00,15:25:00,3707,15,6643.3506,0
3377295,15:26:00,15:26:00,166,16,7044.6343,0
3377295,15:27:00,15:27:00,15013,17,7327.7925,0
3377295,15:28:00,15:28:00,3744,18,7797.6206,0
3377295,15:29:00,15:29:00,3747,19,8163.2266,0
3377295,15:29:00,15:29:00,3748,20,8320.981,0
3377295,15:30:00,15:30:00,3749,21,8559.377,0
3377295,15:31:00,15:31:00,3750,22,8777.99,0
3377295,15:31:00,15:31:00,3751,23,8999.018,0
3377295,15:32:00,15:32:00,3752,24,9170.355,0
3377295,15:32:00,15:32:00,3753,25,9368.509,0
3377295,15:33:00,15:33:00,3754,26,9531.6045,
3377295,15:33:00,15:33:00,3756,27,9838.349,0
3377295,15:34:00,15:34:00,3758,28,10040.551,0
3377295,15:34:00,15:34:00,3759,29,10319.171,0
3377295,15:35:00,15:35:00,3760,30,10477.619,0
3377295,15:36:00,15:36:00,3763,31,10850.693,0
3377295,15:36:00,15:36:00,3765,32,11127.218,0
3377295,15:37:00,15:37:00,3768,33,11459.215,0
3377295,15:38:00,15:38:00,3770,34,11611.229,0
3377295,15:38:00,15:38:00,3772,35,11968.227,0
3377295,15:40:00,15:40:00,3774,36,12352.626,
3377295,15:40:00,15:40:00,2271,37,12711.04,0
3377295,15:41:00,15:41:00,2270,38,13033.612,0
3377295,15:42:00,15:42:00,2269,39,13260.488,0
3377295,15:43:00,15:43:00,3776,40,13991.209,0
3377295,15:44:00,15:44:00,3778,41,14286.311,0
3377295,15:45:00,15:45:00,3780,42,14599.845,0
3377295,15:45:00,15:45:00,3781,43,14787.622,0
3377295,15:46:00,15:46:00,3783,44,15023.075,0
3377295,15:46:00,15:46:00,3784,45,15218.3125,0
3377295,15:47:00,15:47:00,3786,46,15464.669,0
3377295,15:48:00,15:48:00,3788,47,15760.73,
3377295,15:48:00,15:48:00,3789,48,15964.07,0
3377295,15:48:00,15:48:00,3790,49,16069.067,0
3377295,15:49:00,15:49:00,3791,50,16325.551,0
3377295,15:50:00,15:50:00,3794,51,16731.346,0
3377295,15:51:00,15:51:00,3796,52,16986.502,0
3377295,15:52:00,15:52:00,3797,53,17203.996,0
3377295,15:52:00,15:52:00,3798,54,17435.467,0
3377295,15:53:00,15:53:00,3799,55,17714.812,0
3377295,15:54:00,15:54:00,3801,56,18113.645,0
3377295,15:55:00,15:55:00,3804,57,18493.607,0
3377295,15:56:00,15:56:00,3806,58,18731.74,0
3377295,15:56:00,15:56:00,3807,59,18889.99,0
3377295,15:57:00,15:57:00,15865,60,19177.553,0
3377295,15:58:00,15:58:00,15866,61,19499.014,0
3377295,15:59:00,15:59:00,8528,62,19843.375,0
3377295,15:59:00,15:59:00,14825,63,20015.846,0
3377295,16:00:00,16:00:00,759,64,20320.967,0
3377295,16:01:00,16:01:00,1579,65,20445.191,0
3377295,16:01:00,16:01:00,14499,66,20588.396,0
3377295,16:02:00,16:02:00,7855,67,20829.29,0
3377295,16:04:00,16:04:00,7852,68,21452.27,
3377296,15:30:00,15:30:00,16146,1,0,
3377296,15:34:00,15:34:00,273,2,1497.7201,
3377296,15:34:00,15:34:00,13335,3,1909.4506,0
3377296,15:36:00,15:36:00,3695,4,2533.8267,0
3377296,15:37:00,15:37:00,3696,5,2932.8098,0
3377296,15:38:00,15:38:00,3697,6,3340.282,0
3377296,15:38:00,15:38:00,3698,7,3619.3208,0
3377296,15:39:00,15:39:00,3699,8,4052.3796,0
3377296,15:41:00,15:41:00,3700,9,4581.094,
3377296,15:42:00,15:42:00,3701,10,5043.529,0
3377296,15:43:00,15:43:00,3703,11,5520.668,0
3377296,15:43:00,15:43:00,3704,12,5745.349,0
3377296,15:44:00,15:44:00,3705,13,6102.2295,0
3377296,15:45:00,15:45:00,15973,14,6291.2417,0
3377296,15:45:00,15:45:00,3707,15,6643.3506,0
3377296,15:46:00,15:46:00,166,16,7044.6343,0
3377296,15:47:00,15:47:00,15013,17,7327.7925,0
3377296,15:48:00,15:48:00,3744,18,7797.6206,0
3377296,15:49:00,15:49:00,3747,19,8163.2266,0
3377296,15:49:00,15:49:00,3748,20,8320.981,0
3377296,15:50:00,15:50:00,3749,21,8559.377,0
3377296,15:51:00,15:51:00,3750,22,8777.99,0
3377296,15:51:00,15:51:00,3751,23,8999.018,0
3377296,15:52:00,15:52:00,3752,24,9170.355,0
3377296,15:52:00,15:52:00,3753,25,9368.509,0
3377296,15:53:00,15:53:00,3754,26,9531.6045,
3377296,15:53:00,15:53:00,3756,27,9838.349,0
3377296,15:54:00,15:54:00,3758,28,10040.551,0
3377296,15:54:00,15:54:00,3759,29,10319.171,0
3377296,15:55:00,15:55:00,3760,30,10477.619,0
3377296,15:56:00,15:56:00,3763,31,10850.693,0
3377296,15:56:00,15:56:00,3765,32,11127.218,0
3377296,15:57:00,15:57:00,3768,33,11459.215,0
3377296,15:58:00,15:58:00,3770,34,11611.229,0
3377296,15:58:00,15:58:00,3772,35,11968.227,0
3377296,16:00:00,16:00:00,3774,36,12352.626,
3377296,16:00:00,16:00:00,2271,37,12711.04,0
3377296,16:01:00,16:01:00,2270,38,13033.612,0
3377296,16:02:00,16:02:00,2269,39,13260.488,0
3377296,16:03:00,16:03:00,3776,40,13991.209,0
3377296,16:04:00,16:04:00,3778,41,14286.311,0
3377296,16:05:00,16:05:00,3780,42,14599.845,0
3377296,16:05:00,16:05:00,3781,43,14787.622,0
3377296,16:06:00,16:06:00,3783,44,15023.075,0
3377296,16:06:00,16:06:00,3784,45,15218.3125,0
3377296,16:07:00,16:07:00,3786,46,15464.669,0
3377296,16:08:00,16:08:00,3788,47,15760.73,
3377296,16:08:00,16:08:00,3789,48,15964.07,0
3377296,16:08:00,16:08:00,3790,49,16069.067,0
3377296,16:09:00,16:09:00,3791,50,16325.551,0
3377296,16:10:00,16:10:00,3794,51,16731.346,0
3377296,16:11:00,16:11:00,3796,52,16986.502,0
3377296,16:12:00,16:12:00,3797,53,17203.996,0
3377296,16:12:00,16:12:00,3798,54,17435.467,0
3377296,16:13:00,16:13:00,3799,55,17714.812,0
3377296,16:14:00,16:14:00,3801,56,18113.645,0
3377296,16:15:00,16:15:00,3804,57,18493.607,0
3377296,16:16:00,16:16:00,3806,58,18731.74,0
3377296,16:16:00,16:16:00,3807,59,18889.99,0
3377296,16:17:00,16:17:00,15865,60,19177.553,0
3377296,16:18:00,16:18:00,15866,61,19499.014,0
3377296,16:19:00,16:19:00,8528,62,19843.375,0
3377296,16:19:00,16:19:00,14825,63,20015.846,0
3377296,16:20:00,16:20:00,759,64,20320.967,0
3377296,16:21:00,16:21:00,1579,65,20445.191,0
3377296,16:21:00,16:21:00,14499,66,20588.396,0
3377296,16:22:00,16:22:00,7855,67,20829.29,0
3377296,16:24:00,16:24:00,7852,68,21452.27,
3377297,16:10:00,16:10:00,16146,1,0,
3377297,16:14:00,16:14:00,273,2,1497.7201,
3377297,16:14:00,16:14:00,13335,3,1909.4506,0
3377297,16:16:00,16:16:00,3695,4,2533.8267,0
3377297,16:17:00,16:17:00,3696,5,2932.8098,0
3377297,16:18:00,16:18:00,3697,6,3340.282,0
3377297,16:18:00,16:18:00,3698,7,3619.3208,0
3377297,16:19:00,16:19:00,3699,8,4052.3796,0
3377297,16:21:00,16:21:00,3700,9,4581.094,
3377297,16:22:00,16:22:00,3701,10,5043.529,0
3377297,16:23:00,16:23:00,3703,11,5520.668,0
3377297,16:23:00,16:23:00,3704,12,5745.349,0
3377297,16:24:00,16:24:00,3705,13,6102.2295,0
3377297,16:25:00,16:25:00,15973,14,6291.2417,0
3377297,16:25:00,16:25:00,3707,15,6643.3506,0
3377297,16:26:00,16:26:00,166,16,7044.6343,0
3377297,16:27:00,16:27:00,15013,17,7327.7925,0
3377297,16:28:00,16:28:00,3744,18,7797.6206,0
3377297,16:29:00,16:29:00,3747,19,8163.2266,0
3377297,16:29:00,16:29:00,3748,20,8320.981,0
3377297,16:30:00,16:30:00,3749,21,8559.377,0
3377297,16:31:00,16:31:00,3750,22,8777.99,0
3377297,16:31:00,16:31:00,3751,23,8999.018,0
3377297,16:32:00,16:32:00,3752,24,9170.355,0
3377297,16:32:00,16:32:00,3753,25,9368.509,0
3377297,16:33:00,16:33:00,3754,26,9531.6045,
3377297,16:33:00,16:33:00,3756,27,9838.349,0
3377297,16:34:00,16:34:00,3758,28,10040.551,0
3377297,16:34:00,16:34:00,3759,29,10319.171,0
3377297,16:35:00,16:35:00,3760,30,10477.619,0
3377297,16:36:00,16:36:00,3763,31,10850.693,0
3377297,16:36:00,16:36:00,3765,32,11127.218,0
3377297,16:37:00,16:37:00,3768,33,11459.215,0
3377297,16:38:00,16:38:00,3770,34,11611.229,0
3377297,16:38:00,16:38:00,3772,35,11968.227,0
3377297,16:40:00,16:40:00,3774,36,12352.626,
3377297,16:40:00,16:40:00,2271,37,12711.04,0
3377297,16:41:00,16:41:00,2270,38,13033.612,0
3377297,16:42:00,16:42:00,2269,39,13260.488,0
3377297,16:43:00,16:43:00,3776,40,13991.209,0
3377297,16:44:00,16:44:00,3778,41,14286.311,0
3377297,16:45:00,16:45:00,3780,42,14599.845,0
3377297,16:45:00,16:45:00,3781,43,14787.622,0
3377297,16:46:00,16:46:00,3783,44,15023.075,0
3377297,16:46:00,16:46:00,3784,45,15218.3125,0
3377297,16:47:00,16:47:00,3786,46,15464.669,0
3377297,16:48:00,16:48:00,3788,47,15760.73,
3377297,16:48:00,16:48:00,3789,48,15964.07,0
3377297,16:48:00,16:48:00,3790,49,16069.067,0
3377297,16:49:00,16:49:00,3791,50,16325.551,0
3377297,16:50:00,16:50:00,3794,51,16731.346,0
3377297,16:51:00,16:51:00,3796,52,16986.502,0
3377297,16:52:00,16:52:00,3797,53,17203.996,0
3377297,16:52:00,16:52:00,3798,54,17435.467,0
3377297,16:53:00,16:53:00,3799,55,17714.812,0
3377297,16:54:00,16:54:00,3801,56,18113.645,0
3377297,16:55:00,16:55:00,3804,57,18493.607,0
3377297,16:56:00,16:56:00,3806,58,18731.74,0
3377297,16:56:00,16:56:00,3807,59,18889.99,0
3377297,16:57:00,16:57:00,15865,60,19177.553,0
3377297,16:58:00,16:58:00,15866,61,19499.014,0
3377297,16:59:00,16:59:00,8528,62,19843.375,0
3377297,16:59:00,16:59:00,14825,63,20015.846,0
3377297,17:00:00,17:00:00,759,64,20320.967,0
3377297,17:01:00,17:01:00,1579,65,20445.191,0
3377297,17:01:00,17:01:00,14499,66,20588.396,0
3377297,17:02:00,17:02:00,7855,67,20829.29,0
3377297,17:04:00,17:04:00,7852,68,21452.27,
3377298,16:30:00,16:30:00,16146,1,0,
3377298,16:34:00,16:34:00,273,2,1497.7201,
3377298,16:34:00,16:34:00,13335,3,1909.4506,0
3377298,16:36:00,16:36:00,3695,4,2533.8267,0
3377298,16:37:00,16:37:00,3696,5,2932.8098,0
3377298,16:38:00,16:38:00,3697,6,3340.282,0
3377298,16:38:00,16:38:00,3698,7,3619.3208,0
3377298,16:39:00,16:39:00,3699,8,4052.3796,0
3377298,16:41:00,16:41:00,3700,9,4581.094,
3377298,16:42:00,16:42:00,3701,10,5043.529,0
3377298,16:43:00,16:43:00,3703,11,5520.668,0
3377298,16:43:00,16:43:00,3704,12,5745.349,0
3377298,16:44:00,16:44:00,3705,13,6102.2295,0
3377298,16:45:00,16:45:00,15973,14,6291.2417,0
3377298,16:45:00,16:45:00,3707,15,6643.3506,0
3377298,16:46:00,16:46:00,166,16,7044.6343,0
3377298,16:47:00,16:47:00,15013,17,7327.7925,0
3377298,16:48:00,16:48:00,3744,18,7797.6206,0
3377298,16:49:00,16:49:00,3747,19,8163.2266,0
3377298,16:49:00,16:49:00,3748,20,8320.981,0
3377298,16:50:00,16:50:00,3749,21,8559.377,0
3377298,16:51:00,16:51:00,3750,22,8777.99,0
3377298,16:51:00,16:51:00,3751,23,8999.018,0
3377298,16:52:00,16:52:00,3752,24,9170.355,0
3377298,16:52:00,16:52:00,3753,25,9368.509,0
3377298,16:53:00,16:53:00,3754,26,9531.6045,
3377298,16:53:00,16:53:00,3756,27,9838.349,0
3377298,16:54:00,16:54:00,3758,28,10040.551,0
3377298,16:54:00,16:54:00,3759,29,10319.171,0
3377298,16:55:00,16:55:00,3760,30,10477.619,0
3377298,16:56:00,16:56:00,3763,31,10850.693,0
3377298,16:56:00,16:56:00,3765,32,11127.218,0
3377298,16:57:00,16:57:00,3768,33,11459.215,0
3377298,16:58:00,16:58:00,3770,34,11611.229,0
3377298,16:58:00,16:58:00,3772,35,11968.227,0
3377298,17:00:00,17:00:00,3774,36,12352.626,
3377298,17:00:00,17:00:00,2271,37,12711.04,0
3377298,17:01:00,17:01:00,2270,38,13033.612,0
3377298,17:02:00,17:02:00,2269,39,13260.488,0
3377298,17:03:00,17:03:00,3776,40,13991.209,0
3377298,17:04:00,17:04:00,3778,41,14286.311,0
3377298,17:05:00,17:05:00,3780,42,14599.845,0
3377298,17:05:00,17:05:00,3781,43,14787.622,0
3377298,17:06:00,17:06:00,3783,44,15023.075,0
3377298,17:06:00,17:06:00,3784,45,15218.3125,0
3377298,17:07:00,17:07:00,3786,46,15464.669,0
3377298,17:08:00,17:08:00,3788,47,15760.73,
3377298,17:08:00,17:08:00,3789,48,15964.07,0
3377298,17:08:00,17:08:00,3790,49,16069.067,0
3377298,17:09:00,17:09:00,3791,50,16325.551,0
3377298,17:10:00,17:10:00,3794,51,16731.346,0
3377298,17:11:00,17:11:00,3796,52,16986.502,0
3377298,17:12:00,17:12:00,3797,53,17203.996,0
3377298,17:12:00,17:12:00,3798,54,17435.467,0
3377298,17:13:00,17:13:00,3799,55,17714.812,0
3377298,17:14:00,17:14:00,3801,56,18113.645,0
3377298,17:15:00,17:15:00,3804,57,18493.607,0
3377298,17:16:00,17:16:00,3806,58,18731.74,0
3377298,17:16:00,17:16:00,3807,59,18889.99,0
3377298,17:17:00,17:17:00,15865,60,19177.553,0
3377298,17:18:00,17:18:00,15866,61,19499.014,0
3377298,17:19:00,17:19:00,8528,62,19843.375,0
3377298,17:19:00,17:19:00,14825,63,20015.846,0
3377298,17:20:00,17:20:00,759,64,20320.967,0
3377298,17:21:00,17:21:00,1579,65,20445.191,0
3377298,17:21:00,17:21:00,14499,66,20588.396,0
3377298,17:22:00,17:22:00,7855,67,20829.29,0
3377298,17:24:00,17:24:00,7852,68,21452.27,
3377299,17:10:00,17:10:00,16146,1,0,
3377299,17:14:00,17:14:00,273,2,1497.7201,
3377299,17:14:00,17:14:00,13335,3,1909.4506,0
3377299,17:16:00,17:16:00,3695,4,2533.8267,0
3377299,17:17:00,17:17:00,3696,5,2932.8098,0
3377299,17:18:00,17:18:00,3697,6,3340.282,0
3377299,17:18:00,17:18:00,3698,7,3619.3208,0
3377299,17:19:00,17:19:00,3699,8,4052.3796,0
3377299,17:21:00,17:21:00,3700,9,4581.094,
3377299,17:22:00,17:22:00,3701,10,5043.529,0
3377299,17:23:00,17:23:00,3703,11,5520.668,0
3377299,17:23:00,17:23:00,3704,12,5745.349,0
3377299,17:24:00,17:24:00,3705,13,6102.2295,0
3377299,17:25:00,17:25:00,15973,14,6291.2417,0
3377299,17:25:00,17:25:00,3707,15,6643.3506,0
3377299,17:26:00,17:26:00,166,16,7044.6343,0
3377299,17:27:00,17:27:00,15013,17,7327.7925,0
3377299,17:28:00,17:28:00,3744,18,7797.6206,0
3377299,17:29:00,17:29:00,3747,19,8163.2266,0
3377299,17:29:00,17:29:00,3748,20,8320.981,0
3377299,17:30:00,17:30:00,3749,21,8559.377,0
3377299,17:31:00,17:31:00,3750,22,8777.99,0
3377299,17:31:00,17:31:00,3751,23,8999.018,0
3377299,17:32:00,17:32:00,3752,24,9170.355,0
3377299,17:32:00,17:32:00,3753,25,9368.509,0
3377299,17:33:00,17:33:00,3754,26,9531.6045,
3377299,17:33:00,17:33:00,3756,27,9838.349,0
3377299,17:34:00,17:34:00,3758,28,10040.551,0
3377299,17:34:00,17:34:00,3759,29,10319.171,0
3377299,17:35:00,17:35:00,3760,30,10477.619,0
3377299,17:36:00,17:36:00,3763,31,10850.693,0
3377299,17:36:00,17:36:00,3765,32,11127.218,0
3377299,17:37:00,17:37:00,3768,33,11459.215,0
3377299,17:38:00,17:38:00,3770,34,11611.229,0
3377299,17:38:00,17:38:00,3772,35,11968.227,0
3377299,17:40:00,17:40:00,3774,36,12352.626,
3377299,17:40:00,17:40:00,2271,37,12711.04,0
3377299,17:41:00,17:41:00,2270,38,13033.612,0
3377299,17:42:00,17:42:00,2269,39,13260.488,0
3377299,17:43:00,17:43:00,3776,40,13991.209,0
3377299,17:44:00,17:44:00,3778,41,14286.311,0
3377299,17:45:00,17:45:00,3780,42,14599.845,0
3377299,17:45:00,17:45:00,3781,43,14787.622,0
3377299,17:46:00,17:46:00,3783,44,15023.075,0
3377299,17:46:00,17:46:00,3784,45,15218.3125,0
3377299,17:47:00,17:47:00,3786,46,15464.669,0
3377299,17:48:00,17:48:00,3788,47,15760.73,
3377299,17:48:00,17:48:00,3789,48,15964.07,0
3377299,17:48:00,17:48:00,3790,49,16069.067,0
3377299,17:49:00,17:49:00,3791,50,16325.551,0
3377299,17:50:00,17:50:00,3794,51,16731.346,0
3377299,17:51:00,17:51:00,3796,52,16986.502,0
3377299,17:52:00,17:52:00,3797,53,17203.996,0
3377299,17:52:00,17:52:00,3798,54,17435.467,0
3377299,17:53:00,17:53:00,3799,55,17714.812,0
3377299,17:54:00,17:54:00,3801,56,18113.645,0
3377299,17:55:00,17:55:00,3804,57,18493.607,0
3377299,17:56:00,17:56:00,3806,58,18731.74,0
3377299,17:56:00,17:56:00,3807,59,18889.99,0
3377299,17:57:00,17:57:00,15865,60,19177.553,0
3377299,17:58:00,17:58:00,15866,61,19499.014,0
3377299,17:59:00,17:59:00,8528,62,19843.375,0
3377299,17:59:00,17:59:00,14825,63,20015.846,0
3377299,18:00:00,18:00:00,759,64,20320.967,0
3377299,18:01:00,18:01:00,1579,65,20445.191,0
3377299,18:01:00,18:01:00,14499,66,20588.396,0
3377299,18:02:00,18:02:00,7855,67,20829.29,0
3377299,18:04:00,18:04:00,7852,68,21452.27,
3377300,17:36:00,17:36:00,16146,1,0,
3377300,17:40:00,17:40:00,273,2,1497.7201,
3377300,17:40:00,17:40:00,13335,3,1909.4506,0
3377300,17:42:00,17:42:00,3695,4,2533.8267,0
3377300,17:43:00,17:43:00,3696,5,2932.8098,0
3377300,17:44:00,17:44:00,3697,6,3340.282,0
3377300,17:44:00,17:44:00,3698,7,3619.3208,0
3377300,17:45:00,17:45:00,3699,8,4052.3796,0
3377300,17:47:00,17:47:00,3700,9,4581.094,
3377300,17:48:00,17:48:00,3701,10,5043.529,0
3377300,17:49:00,17:49:00,3703,11,5520.668,0
3377300,17:49:00,17:49:00,3704,12,5745.349,0
3377300,17:50:00,17:50:00,3705,13,6102.2295,0
3377300,17:51:00,17:51:00,15973,14,6291.2417,0
3377300,17:51:00,17:51:00,3707,15,6643.3506,0
3377300,17:52:00,17:52:00,166,16,7044.6343,0
3377300,17:53:00,17:53:00,15013,17,7327.7925,0
3377300,17:54:00,17:54:00,3744,18,7797.6206,0
3377300,17:55:00,17:55:00,3747,19,8163.2266,0
3377300,17:55:00,17:55:00,3748,20,8320.981,0
3377300,17:56:00,17:56:00,3749,21,8559.377,0
3377300,17:57:00,17:57:00,3750,22,8777.99,0
3377300,17:57:00,17:57:00,3751,23,8999.018,0
3377300,17:58:00,17:58:00,3752,24,9170.355,0
3377300,17:58:00,17:58:00,3753,25,9368.509,0
3377300,17:59:00,17:59:00,3754,26,9531.6045,
3377300,17:59:00,17:59:00,3756,27,9838.349,0
3377300,18:00:00,18:00:00,3758,28,10040.551,0
3377300,18:00:00,18:00:00,3759,29,10319.171,0
3377300,18:01:00,18:01:00,3760,30,10477.619,0
3377300,18:02:00,18:02:00,3763,31,10850.693,0
3377300,18:02:00,18:02:00,3765,32,11127.218,0
3377300,18:03:00,18:03:00,3768,33,11459.215,0
3377300,18:04:00,18:04:00,3770,34,11611.229,0
3377300,18:04:00,18:04:00,3772,35,11968.227,0
3377300,18:06:00,18:06:00,3774,36,12352.626,
3377300,18:06:00,18:06:00,2271,37,12711.04,0
3377300,18:07:00,18:07:00,2270,38,13033.612,0
3377300,18:08:00,18:08:00,2269,39,13260.488,0
3377300,18:09:00,18:09:00,3776,40,13991.209,0
3377300,18:10:00,18:10:00,3778,41,14286.311,0
3377300,18:11:00,18:11:00,3780,42,14599.845,0
3377300,18:11:00,18:11:00,3781,43,14787.622,0
3377300,18:12:00,18:12:00,3783,44,15023.075,0
3377300,18:12:00,18:12:00,3784,45,15218.3125,0
3377300,18:13:00,18:13:00,3786,46,15464.669,0
3377300,18:14:00,18:14:00,3788,47,15760.73,
3377300,18:14:00,18:14:00,3789,48,15964.07,0
3377300,18:14:00,18:14:00,3790,49,16069.067,0
3377300,18:15:00,18:15:00,3791,50,16325.551,0
3377300,18:16:00,18:16:00,3794,51,16731.346,0
3377300,18:17:00,18:17:00,3796,52,16986.502,0
3377300,18:18:00,18:18:00,3797,53,17203.996,0
3377300,18:18:00,18:18:00,3798,54,17435.467,0
3377300,18:19:00,18:19:00,3799,55,17714.812,0
3377300,18:20:00,18:20:00,3801,56,18113.645,0
3377300,18:21:00,18:21:00,3804,57,18493.607,0
3377300,18:22:00,18:22:00,3806,58,18731.74,0
3377300,18:22:00,18:22:00,3807,59,18889.99,0
3377300,18:23:00,18:23:00,15865,60,19177.553,0
3377300,18:24:00,18:24:00,15866,61,19499.014,0
3377300,18:25:00,18:25:00,8528,62,19843.375,0
3377300,18:25:00,18:25:00,14825,63,20015.846,0
3377300,18:26:00,18:26:00,759,64,20320.967,0
3377300,18:27:00,18:27:00,1579,65,20445.191,0
3377300,18:27:00,18:27:00,14499,66,20588.396,0
3377300,18:28:00,18:28:00,7855,67,20829.29,0
3377300,18:30:00,18:30:00,7852,68,21452.27,
3377302,06:10:00,06:10:00,16146,1,0,
3377302,06:14:00,06:14:00,273,2,1497.7201,
3377302,06:14:00,06:14:00,13335,3,1909.4506,0
3377302,06:16:00,06:16:00,3695,4,2533.8267,0
3377302,06:17:00,06:17:00,3696,5,2932.8098,0
3377302,06:18:00,06:18:00,3697,6,3340.282,0
3377302,06:18:00,06:18:00,3698,7,3619.3208,0
3377302,06:19:00,06:19:00,3699,8,4052.3796,0
3377302,06:21:00,06:21:00,3700,9,4581.094,
3377302,06:22:00,06:22:00,3701,10,5043.529,0
3377302,06:23:00,06:23:00,3703,11,5520.668,0
3377302,06:23:00,06:23:00,3704,12,5745.349,0
3377302,06:24:00,06:24:00,3705,13,6102.2295,0
3377302,06:25:00,06:25:00,15973,14,6291.2417,0
3377302,06:25:00,06:25:00,3707,15,6643.3506,0
3377302,06:26:00,06:26:00,166,16,7044.6343,0
3377302,06:27:00,06:27:00,15013,17,7327.7925,0
3377302,06:28:00,06:28:00,3744,18,7797.6206,0
3377302,06:29:00,06:29:00,3747,19,8163.2266,0
3377302,06:29:00,06:29:00,3748,20,8320.981,0
3377302,06:30:00,06:30:00,3749,21,8559.377,0
3377302,06:31:00,06:31:00,3750,22,8777.99,0
3377302,06:31:00,06:31:00,3751,23,8999.018,0
3377302,06:32:00,06:32:00,3752,24,9170.355,0
3377302,06:32:00,06:32:00,3753,25,9368.509,0
3377302,06:33:00,06:33:00,3754,26,9531.6045,
3377302,06:33:00,06:33:00,3756,27,9838.349,0
3377302,06:34:00,06:34:00,3758,28,10040.551,0
3377302,06:34:00,06:34:00,3759,29,10319.171,0
3377302,06:35:00,06:35:00,3760,30,10477.619,0
3377302,06:36:00,06:36:00,3763,31,10850.693,0
3377302,06:36:00,06:36:00,3765,32,11127.218,0
3377302,06:37:00,06:37:00,3768,33,11459.215,0
3377302,06:38:00,06:38:00,3770,34,11611.229,0
3377302,06:38:00,06:38:00,3772,35,11968.227,0
3377302,06:40:00,06:40:00,3774,36,12352.626,
3377302,06:40:00,06:40:00,2271,37,12711.04,0
3377302,06:41:00,06:41:00,2270,38,13033.612,0
3377302,06:42:00,06:42:00,2269,39,13260.488,0
3377302,06:43:00,06:43:00,3776,40,13991.209,0
3377302,06:44:00,06:44:00,3778,41,14286.311,0
3377302,06:45:00,06:45:00,3780,42,14599.845,0
3377302,06:45:00,06:45:00,3781,43,14787.622,0
3377302,06:46:00,06:46:00,3783,44,15023.075,0
3377302,06:46:00,06:46:00,3784,45,15218.3125,0
3377302,06:47:00,06:47:00,3786,46,15464.669,0
3377302,06:48:00,06:48:00,3788,47,15760.73,
3377302,06:48:00,06:48:00,3789,48,15964.07,0
3377302,06:48:00,06:48:00,3790,49,16069.067,0
3377302,06:49:00,06:49:00,3791,50,16325.551,0
3377302,06:50:00,06:50:00,3794,51,16731.346,0
3377302,06:51:00,06:51:00,3796,52,16986.502,0
3377302,06:52:00,06:52:00,3797,53,17203.996,0
3377302,06:52:00,06:52:00,3798,54,17435.467,0
3377302,06:53:00,06:53:00,3799,55,17714.812,0
3377302,06:54:00,06:54:00,3801,56,18113.645,0
3377302,06:55:00,06:55:00,3804,57,18493.607,0
3377302,06:56:00,06:56:00,3806,58,18731.74,0
3377302,06:56:00,06:56:00,3807,59,18889.99,0
3377302,06:57:00,06:57:00,15865,60,19177.553,0
3377302,06:58:00,06:58:00,15866,61,19499.014,0
3377302,06:59:00,06:59:00,8528,62,19843.375,0
3377302,06:59:00,06:59:00,14825,63,20015.846,0
3377302,07:00:00,07:00:00,759,64,20320.967,0
3377302,07:01:00,07:01:00,1579,65,20445.191,0
3377302,07:01:00,07:01:00,14499,66,20588.396,0
3377302,07:02:00,07:02:00,7855,67,20829.29,0
3377302,07:04:00,07:04:00,7852,68,21452.27,
3377303,05:50:00,05:50:00,16146,1,0,
3377303,05:54:00,05:54:00,273,2,1497.7201,
3377303,05:54:00,05:54:00,13335,3,1909.4506,0
3377303,05:56:00,05:56:00,3695,4,2533.8267,0
3377303,05:57:00,05:57:00,3696,5,2932.8098,0
3377303,05:58:00,05:58:00,3697,6,3340.282,0
3377303,05:58:00,05:58:00,3698,7,3619.3208,0
3377303,05:59:00,05:59:00,3699,8,4052.3796,0
3377303,06:01:00,06:01:00,3700,9,4581.094,
3377303,06:02:00,06:02:00,3701,10,5043.529,0
3377303,06:03:00,06:03:00,3703,11,5520.668,0
3377303,06:03:00,06:03:00,3704,12,5745.349,0
3377303,06:04:00,06:04:00,3705,13,6102.2295,0
3377303,06:05:00,06:05:00,15973,14,6291.2417,0
3377303,06:05:00,06:05:00,3707,15,6643.3506,0
3377303,06:06:00,06:06:00,166,16,7044.6343,0
3377303,06:07:00,06:07:00,15013,17,7327.7925,0
3377303,06:08:00,06:08:00,3744,18,7797.6206,0
3377303,06:09:00,06:09:00,3747,19,8163.2266,0
3377303,06:09:00,06:09:00,3748,20,8320.981,0
3377303,06:10:00,06:10:00,3749,21,8559.377,0
3377303,06:11:00,06:11:00,3750,22,8777.99,0
3377303,06:11:00,06:11:00,3751,23,8999.018,0
3377303,06:12:00,06:12:00,3752,24,9170.355,0
3377303,06:12:00,06:12:00,3753,25,9368.509,0
3377303,06:13:00,06:13:00,3754,26,9531.6045,
3377303,06:13:00,06:13:00,3756,27,9838.349,0
3377303,06:14:00,06:14:00,3758,28,10040.551,0
3377303,06:14:00,06:14:00,3759,29,10319.171,0
3377303,06:15:00,06:15:00,3760,30,10477.619,0
3377303,06:16:00,06:16:00,3763,31,10850.693,0
3377303,06:16:00,06:16:00,3765,32,11127.218,0
3377303,06:17:00,06:17:00,3768,33,11459.215,0
3377303,06:18:00,06:18:00,3770,34,11611.229,0
3377303,06:18:00,06:18:00,3772,35,11968.227,0
3377303,06:20:00,06:20:00,3774,36,12352.626,
3377303,06:20:00,06:20:00,2271,37,12711.04,0
3377303,06:21:00,06:21:00,2270,38,13033.612,0
3377303,06:22:00,06:22:00,2269,39,13260.488,0
3377303,06:23:00,06:23:00,3776,40,13991.209,0
3377303,06:24:00,06:24:00,3778,41,14286.311,0
3377303,06:25:00,06:25:00,3780,42,14599.845,0
3377303,06:25:00,06:25:00,3781,43,14787.622,0
3377303,06:26:00,06:26:00,3783,44,15023.075,0
3377303,06:26:00,06:26:00,3784,45,15218.3125,0
3377303,06:27:00,06:27:00,3786,46,15464.669,0
3377303,06:28:00,06:28:00,3788,47,15760.73,
3377303,06:28:00,06:28:00,3789,48,15964.07,0
3377303,06:28:00,06:28:00,3790,49,16069.067,0
3377303,06:29:00,06:29:00,3791,50,16325.551,0
3377303,06:30:00,06:30:00,3794,51,16731.346,0
3377303,06:31:00,06:31:00,3796,52,16986.502,0
3377303,06:32:00,06:32:00,3797,53,17203.996,0
3377303,06:32:00,06:32:00,3798,54,17435.467,0
3377303,06:33:00,06:33:00,3799,55,17714.812,0
3377303,06:34:00,06:34:00,3801,56,18113.645,0
3377303,06:35:00,06:35:00,3804,57,18493.607,0
3377303,06:36:00,06:36:00,3806,58,18731.74,0
3377303,06:36:00,06:36:00,3807,59,18889.99,0
3377303,06:37:00,06:37:00,15865,60,19177.553,0
3377303,06:38:00,06:38:00,15866,61,19499.014,0
3377303,06:39:00,06:39:00,8528,62,19843.375,0
3377303,06:39:00,06:39:00,14825,63,20015.846,0
3377303,06:40:00,06:40:00,759,64,20320.967,0
3377303,06:41:00,06:41:00,1579,65,20445.191,0
3377303,06:41:00,06:41:00,14499,66,20588.396,0
3377303,06:42:00,06:42:00,7855,67,20829.29,0
3377303,06:44:00,06:44:00,7852,68,21452.27,
3377304,06:50:00,06:50:00,16146,1,0,
3377304,06:54:00,06:54:00,273,2,1497.7201,
3377304,06:54:00,06:54:00,13335,3,1909.4506,0
3377304,06:56:00,06:56:00,3695,4,2533.8267,0
3377304,06:57:00,06:57:00,3696,5,2932.8098,0
3377304,06:58:00,06:58:00,3697,6,3340.282,0
3377304,06:58:00,06:58:00,3698,7,3619.3208,0
3377304,06:59:00,06:59:00,3699,8,4052.3796,0
3377304,07:01:00,07:01:00,3700,9,4581.094,
3377304,07:02:00,07:02:00,3701,10,5043.529,0
3377304,07:03:00,07:03:00,3703,11,5520.668,0
3377304,07:03:00,07:03:00,3704,12,5745.349,0
3377304,07:04:00,07:04:00,3705,13,6102.2295,0
3377304,07:05:00,07:05:00,15973,14,6291.2417,0
3377304,07:05:00,07:05:00,3707,15,6643.3506,0
3377304,07:06:00,07:06:00,166,16,7044.6343,0
3377304,07:07:00,07:07:00,15013,17,7327.7925,0
3377304,07:08:00,07:08:00,3744,18,7797.6206,0
3377304,07:09:00,07:09:00,3747,19,8163.2266,0
3377304,07:09:00,07:09:00,3748,20,8320.981,0
3377304,07:10:00,07:10:00,3749,21,8559.377,0
3377304,07:11:00,07:11:00,3750,22,8777.99,0
3377304,07:11:00,07:11:00,3751,23,8999.018,0
3377304,07:12:00,07:12:00,3752,24,9170.355,0
3377304,07:12:00,07:12:00,3753,25,9368.509,0
3377304,07:13:00,07:13:00,3754,26,9531.6045,
3377304,07:13:00,07:13:00,3756,27,9838.349,0
3377304,07:14:00,07:14:00,3758,28,10040.551,0
3377304,07:14:00,07:14:00,3759,29,10319.171,0
3377304,07:15:00,07:15:00,3760,30,10477.619,0
3377304,07:16:00,07:16:00,3763,31,10850.693,0
3377304,07:16:00,07:16:00,3765,32,11127.218,0
3377304,07:17:00,07:17:00,3768,33,11459.215,0
3377304,07:18:00,07:18:00,3770,34,11611.229,0
3377304,07:18:00,07:18:00,3772,35,11968.227,0
3377304,07:20:00,07:20:00,3774,36,12352.626,
3377304,07:20:00,07:20:00,2271,37,12711.04,0
3377304,07:21:00,07:21:00,2270,38,13033.612,0
3377304,07:22:00,07:22:00,2269,39,13260.488,0
3377304,07:23:00,07:23:00,3776,40,13991.209,0
3377304,07:24:00,07:24:00,3778,41,14286.311,0
3377304,07:25:00,07:25:00,3780,42,14599.845,0
3377304,07:25:00,07:25:00,3781,43,14787.622,0
3377304,07:26:00,07:26:00,3783,44,15023.075,0
3377304,07:26:00,07:26:00,3784,45,15218.3125,0
3377304,07:27:00,07:27:00,3786,46,15464.669,0
3377304,07:28:00,07:28:00,3788,47,15760.73,
3377304,07:28:00,07:28:00,3789,48,15964.07,0
3377304,07:28:00,07:28:00,3790,49,16069.067,0
3377304,07:29:00,07:29:00,3791,50,16325.551,0
3377304,07:30:00,07:30:00,3794,51,16731.346,0
3377304,07:31:00,07:31:00,3796,52,16986.502,0
3377304,07:32:00,07:32:00,3797,53,17203.996,0
3377304,07:32:00,07:32:00,3798,54,17435.467,0
3377304,07:33:00,07:33:00,3799,55,17714.812,0
3377304,07:34:00,07:34:00,3801,56,18113.645,0
3377304,07:35:00,07:35:00,3804,57,18493.607,0
3377304,07:36:00,07:36:00,3806,58,18731.74,0
3377304,07:36:00,07:36:00,3807,59,18889.99,0
3377304,07:37:00,07:37:00,15865,60,19177.553,0
3377304,07:38:00,07:38:00,15866,61,19499.014,0
3377304,07:39:00,07:39:00,8528,62,19843.375,0
3377304,07:39:00,07:39:00,14825,63,20015.846,0
3377304,07:40:00,07:40:00,759,64,20320.967,0
3377304,07:41:00,07:41:00,1579,65,20445.191,0
3377304,07:41:00,07:41:00,14499,66,20588.396,0
3377304,07:42:00,07:42:00,7855,67,20829.29,0
3377304,07:44:00,07:44:00,7852,68,21452.27,
3377305,07:50:00,07:50:00,16146,1,0,
3377305,07:54:00,07:54:00,273,2,1497.7201,
3377305,07:54:00,07:54:00,13335,3,1909.4506,0
3377305,07:56:00,07:56:00,3695,4,2533.8267,0
3377305,07:57:00,07:57:00,3696,5,2932.8098,0
3377305,07:58:00,07:58:00,3697,6,3340.282,0
3377305,07:58:00,07:58:00,3698,7,3619.3208,0
3377305,07:59:00,07:59:00,3699,8,4052.3796,0
3377305,08:01:00,08:01:00,3700,9,4581.094,
3377305,08:02:00,08:02:00,3701,10,5043.529,0
3377305,08:03:00,08:03:00,3703,11,5520.668,0
3377305,08:03:00,08:03:00,3704,12,5745.349,0
3377305,08:04:00,08:04:00,3705,13,6102.2295,0
3377305,08:05:00,08:05:00,15973,14,6291.2417,0
3377305,08:05:00,08:05:00,3707,15,6643.3506,0
3377305,08:06:00,08:06:00,166,16,7044.6343,0
3377305,08:07:00,08:07:00,15013,17,7327.7925,0
3377305,08:08:00,08:08:00,3744,18,7797.6206,0
3377305,08:09:00,08:09:00,3747,19,8163.2266,0
3377305,08:09:00,08:09:00,3748,20,8320.981,0
3377305,08:10:00,08:10:00,3749,21,8559.377,0
3377305,08:11:00,08:11:00,3750,22,8777.99,0
3377305,08:11:00,08:11:00,3751,23,8999.018,0
3377305,08:12:00,08:12:00,3752,24,9170.355,0
3377305,08:12:00,08:12:00,3753,25,9368.509,0
3377305,08:13:00,08:13:00,3754,26,9531.6045,
3377305,08:13:00,08:13:00,3756,27,9838.349,0
3377305,08:14:00,08:14:00,3758,28,10040.551,0
3377305,08:14:00,08:14:00,3759,29,10319.171,0
3377305,08:15:00,08:15:00,3760,30,10477.619,0
3377305,08:16:00,08:16:00,3763,31,10850.693,0
3377305,08:16:00,08:16:00,3765,32,11127.218,0
3377305,08:17:00,08:17:00,3768,33,11459.215,0
3377305,08:18:00,08:18:00,3770,34,11611.229,0
3377305,08:18:00,08:18:00,3772,35,11968.227,0
3377305,08:20:00,08:20:00,3774,36,12352.626,
3377305,08:20:00,08:20:00,2271,37,12711.04,0
3377305,08:21:00,08:21:00,2270,38,13033.612,0
3377305,08:22:00,08:22:00,2269,39,13260.488,0
3377305,08:23:00,08:23:00,3776,40,13991.209,0
3377305,08:24:00,08:24:00,3778,41,14286.311,0
3377305,08:25:00,08:25:00,3780,42,14599.845,0
3377305,08:25:00,08:25:00,3781,43,14787.622,0
3377305,08:26:00,08:26:00,3783,44,15023.075,0
3377305,08:26:00,08:26:00,3784,45,15218.3125,0
3377305,08:27:00,08:27:00,3786,46,15464.669,0
3377305,08:28:00,08:28:00,3788,47,15760.73,
3377305,08:28:00,08:28:00,3789,48,15964.07,0
3377305,08:28:00,08:28:00,3790,49,16069.067,0
3377305,08:29:00,08:29:00,3791,50,16325.551,0
3377305,08:30:00,08:30:00,3794,51,16731.346,0
3377305,08:31:00,08:31:00,3796,52,16986.502,0
3377305,08:32:00,08:32:00,3797,53,17203.996,0
3377305,08:32:00,08:32:00,3798,54,17435.467,0
3377305,08:33:00,08:33:00,3799,55,17714.812,0
3377305,08:34:00,08:34:00,3801,56,18113.645,0
3377305,08:35:00,08:35:00,3804,57,18493.607,0
3377305,08:36:00,08:36:00,3806,58,18731.74,0
3377305,08:36:00,08:36:00,3807,59,18889.99,0
3377305,08:37:00,08:37:00,15865,60,19177.553,0
3377305,08:38:00,08:38:00,15866,61,19499.014,0
3377305,08:39:00,08:39:00,8528,62,19843.375,0
3377305,08:39:00,08:39:00,14825,63,20015.846,0
3377305,08:40:00,08:40:00,759,64,20320.967,0
3377305,08:41:00,08:41:00,1579,65,20445.191,0
3377305,08:41:00,08:41:00,14499,66,20588.396,0
3377305,08:42:00,08:42:00,7855,67,20829.29,0
3377305,08:44:00,08:44:00,7852,68,21452.27,
3377306,08:50:00,08:50:00,16146,1,0,
3377306,08:54:00,08:54:00,273,2,1497.7201,
3377306,08:54:00,08:54:00,13335,3,1909.4506,0
3377306,08:56:00,08:56:00,3695,4,2533.8267,0
3377306,08:57:00,08:57:00,3696,5,2932.8098,0
3377306,08:58:00,08:58:00,3697,6,3340.282,0
3377306,08:58:00,08:58:00,3698,7,3619.3208,0
3377306,08:59:00,08:59:00,3699,8,4052.3796,0
3377306,09:01:00,09:01:00,3700,9,4581.094,
3377306,09:02:00,09:02:00,3701,10,5043.529,0
3377306,09:03:00,09:03:00,3703,11,5520.668,0
3377306,09:03:00,09:03:00,3704,12,5745.349,0
3377306,09:04:00,09:04:00,3705,13,6102.2295,0
3377306,09:05:00,09:05:00,15973,14,6291.2417,0
3377306,09:05:00,09:05:00,3707,15,6643.3506,0
3377306,09:06:00,09:06:00,166,16,7044.6343,0
3377306,09:07:00,09:07:00,15013,17,7327.7925,0
3377306,09:08:00,09:08:00,3744,18,7797.6206,0
3377306,09:09:00,09:09:00,3747,19,8163.2266,0
3377306,09:09:00,09:09:00,3748,20,8320.981,0
3377306,09:10:00,09:10:00,3749,21,8559.377,0
3377306,09:11:00,09:11:00,3750,22,8777.99,0
3377306,09:11:00,09:11:00,3751,23,8999.018,0
3377306,09:12:00,09:12:00,3752,24,9170.355,0
3377306,09:12:00,09:12:00,3753,25,9368.509,0
3377306,09:13:00,09:13:00,3754,26,9531.6045,
3377306,09:13:00,09:13:00,3756,27,9838.349,0
3377306,09:14:00,09:14:00,3758,28,10040.551,0
3377306,09:14:00,09:14:00,3759,29,10319.171,0
3377306,09:15:00,09:15:00,3760,30,10477.619,0
3377306,09:16:00,09:16:00,3763,31,10850.693,0
3377306,09:16:00,09:16:00,3765,32,11127.218,0
3377306,09:17:00,09:17:00,3768,33,11459.215,0
3377306,09:18:00,09:18:00,3770,34,11611.229,0
3377306,09:18:00,09:18:00,3772,35,11968.227,0
3377306,09:20:00,09:20:00,3774,36,12352.626,
3377306,09:20:00,09:20:00,2271,37,12711.04,0
3377306,09:21:00,09:21:00,2270,38,13033.612,0
3377306,09:22:00,09:22:00,2269,39,13260.488,0
3377306,09:23:00,09:23:00,3776,40,13991.209,0
3377306,09:24:00,09:24:00,3778,41,14286.311,0
3377306,09:25:00,09:25:00,3780,42,14599.845,0
3377306,09:25:00,09:25:00,3781,43,14787.622,0
3377306,09:26:00,09:26:00,3783,44,15023.075,0
3377306,09:26:00,09:26:00,3784,45,15218.3125,0
3377306,09:27:00,09:27:00,3786,46,15464.669,0
3377306,09:28:00,09:28:00,3788,47,15760.73,
3377306,09:28:00,09:28:00,3789,48,15964.07,0
3377306,09:28:00,09:28:00,3790,49,16069.067,0
3377306,09:29:00,09:29:00,3791,50,16325.551,0
3377306,09:30:00,09:30:00,3794,51,16731.346,0
3377306,09:31:00,09:31:00,3796,52,16986.502,0
3377306,09:32:00,09:32:00,3797,53,17203.996,0
3377306,09:32:00,09:32:00,3798,54,17435.467,0
3377306,09:33:00,09:33:00,3799,55,17714.812,0
3377306,09:34:00,09:34:00,3801,56,18113.645,0
3377306,09:35:00,09:35:00,3804,57,18493.607,0
3377306,09:36:00,09:36:00,3806,58,18731.74,0
3377306,09:36:00,09:36:00,3807,59,18889.99,0
3377306,09:37:00,09:37:00,15865,60,19177.553,0
3377306,09:38:00,09:38:00,15866,61,19499.014,0
3377306,09:39:00,09:39:00,8528,62,19843.375,0
3377306,09:39:00,09:39:00,14825,63,20015.846,0
3377306,09:40:00,09:40:00,759,64,20320.967,0
3377306,09:41:00,09:41:00,1579,65,20445.191,0
3377306,09:41:00,09:41:00,14499,66,20588.396,0
3377306,09:42:00,09:42:00,7855,67,20829.29,0
3377306,09:44:00,09:44:00,7852,68,21452.27,
3377307,09:50:00,09:50:00,16146,1,0,
3377307,09:54:00,09:54:00,273,2,1497.7201,
3377307,09:54:00,09:54:00,13335,3,1909.4506,0
3377307,09:56:00,09:56:00,3695,4,2533.8267,0
3377307,09:57:00,09:57:00,3696,5,2932.8098,0
3377307,09:58:00,09:58:00,3697,6,3340.282,0
3377307,09:58:00,09:58:00,3698,7,3619.3208,0
3377307,09:59:00,09:59:00,3699,8,4052.3796,0
3377307,10:01:00,10:01:00,3700,9,4581.094,
3377307,10:02:00,10:02:00,3701,10,5043.529,0
3377307,10:03:00,10:03:00,3703,11,5520.668,0
3377307,10:03:00,10:03:00,3704,12,5745.349,0
3377307,10:04:00,10:04:00,3705,13,6102.2295,0
3377307,10:05:00,10:05:00,15973,14,6291.2417,0
3377307,10:05:00,10:05:00,3707,15,6643.3506,0
3377307,10:06:00,10:06:00,166,16,7044.6343,0
3377307,10:07:00,10:07:00,15013,17,7327.7925,0
3377307,10:08:00,10:08:00,3744,18,7797.6206,0
3377307,10:09:00,10:09:00,3747,19,8163.2266,0
3377307,10:09:00,10:09:00,3748,20,8320.981,0
3377307,10:10:00,10:10:00,3749,21,8559.377,0
3377307,10:11:00,10:11:00,3750,22,8777.99,0
3377307,10:11:00,10:11:00,3751,23,8999.018,0
3377307,10:12:00,10:12:00,3752,24,9170.355,0
3377307,10:12:00,10:12:00,3753,25,9368.509,0
3377307,10:13:00,10:13:00,3754,26,9531.6045,
3377307,10:13:00,10:13:00,3756,27,9838.349,0
3377307,10:14:00,10:14:00,3758,28,10040.551,0
3377307,10:14:00,10:14:00,3759,29,10319.171,0
3377307,10:15:00,10:15:00,3760,30,10477.619,0
3377307,10:16:00,10:16:00,3763,31,10850.693,0
3377307,10:16:00,10:16:00,3765,32,11127.218,0
3377307,10:17:00,10:17:00,3768,33,11459.215,0
3377307,10:18:00,10:18:00,3770,34,11611.229,0
3377307,10:18:00,10:18:00,3772,35,11968.227,0
3377307,10:20:00,10:20:00,3774,36,12352.626,
3377307,10:20:00,10:20:00,2271,37,12711.04,0
3377307,10:21:00,10:21:00,2270,38,13033.612,0
3377307,10:22:00,10:22:00,2269,39,13260.488,0
3377307,10:23:00,10:23:00,3776,40,13991.209,0
3377307,10:24:00,10:24:00,3778,41,14286.311,0
3377307,10:25:00,10:25:00,3780,42,14599.845,0
3377307,10:25:00,10:25:00,3781,43,14787.622,0
3377307,10:26:00,10:26:00,3783,44,15023.075,0
3377307,10:26:00,10:26:00,3784,45,15218.3125,0
3377307,10:27:00,10:27:00,3786,46,15464.669,0
3377307,10:28:00,10:28:00,3788,47,15760.73,
3377307,10:28:00,10:28:00,3789,48,15964.07,0
3377307,10:28:00,10:28:00,3790,49,16069.067,0
3377307,10:29:00,10:29:00,3791,50,16325.551,0
3377307,10:30:00,10:30:00,3794,51,16731.346,0
3377307,10:31:00,10:31:00,3796,52,16986.502,0
3377307,10:32:00,10:32:00,3797,53,17203.996,0
3377307,10:32:00,10:32:00,3798,54,17435.467,0
3377307,10:33:00,10:33:00,3799,55,17714.812,0
3377307,10:34:00,10:34:00,3801,56,18113.645,0
3377307,10:35:00,10:35:00,3804,57,18493.607,0
3377307,10:36:00,10:36:00,3806,58,18731.74,0
3377307,10:36:00,10:36:00,3807,59,18889.99,0
3377307,10:37:00,10:37:00,15865,60,19177.553,0
3377307,10:38:00,10:38:00,15866,61,19499.014,0
3377307,10:39:00,10:39:00,8528,62,19843.375,0
3377307,10:39:00,10:39:00,14825,63,20015.846,0
3377307,10:40:00,10:40:00,759,64,20320.967,0
3377307,10:41:00,10:41:00,1579,65,20445.191,0
3377307,10:41:00,10:41:00,14499,66,20588.396,0
3377307,10:42:00,10:42:00,7855,67,20829.29,0
3377307,10:44:00,10:44:00,7852,68,21452.27,
3377308,10:50:00,10:50:00,16146,1,0,
3377308,10:54:00,10:54:00,273,2,1497.7201,
3377308,10:54:00,10:54:00,13335,3,1909.4506,0
3377308,10:56:00,10:56:00,3695,4,2533.8267,0
3377308,10:57:00,10:57:00,3696,5,2932.8098,0
3377308,10:58:00,10:58:00,3697,6,3340.282,0
3377308,10:58:00,10:58:00,3698,7,3619.3208,0
3377308,10:59:00,10:59:00,3699,8,4052.3796,0
3377308,11:01:00,11:01:00,3700,9,4581.094,
3377308,11:02:00,11:02:00,3701,10,5043.529,0
3377308,11:03:00,11:03:00,3703,11,5520.668,0
3377308,11:03:00,11:03:00,3704,12,5745.349,0
3377308,11:04:00,11:04:00,3705,13,6102.2295,0
3377308,11:05:00,11:05:00,15973,14,6291.2417,0
3377308,11:05:00,11:05:00,3707,15,6643.3506,0
3377308,11:06:00,11:06:00,166,16,7044.6343,0
3377308,11:07:00,11:07:00,15013,17,7327.7925,0
3377308,11:08:00,11:08:00,3744,18,7797.6206,0
3377308,11:09:00,11:09:00,3747,19,8163.2266,0
3377308,11:09:00,11:09:00,3748,20,8320.981,0
3377308,11:10:00,11:10:00,3749,21,8559.377,0
3377308,11:11:00,11:11:00,3750,22,8777.99,0
3377308,11:11:00,11:11:00,3751,23,8999.018,0
3377308,11:12:00,11:12:00,3752,24,9170.355,0
3377308,11:12:00,11:12:00,3753,25,9368.509,0
3377308,11:13:00,11:13:00,3754,26,9531.6045,
3377308,11:13:00,11:13:00,3756,27,9838.349,0
3377308,11:14:00,11:14:00,3758,28,10040.551,0
3377308,11:14:00,11:14:00,3759,29,10319.171,0
3377308,11:15:00,11:15:00,3760,30,10477.619,0
3377308,11:16:00,11:16:00,3763,31,10850.693,0
3377308,11:16:00,11:16:00,3765,32,11127.218,0
3377308,11:17:00,11:17:00,3768,33,11459.215,0
3377308,11:18:00,11:18:00,3770,34,11611.229,0
3377308,11:18:00,11:18:00,3772,35,11968.227,0
3377308,11:20:00,11:20:00,3774,36,12352.626,
3377308,11:20:00,11:20:00,2271,37,12711.04,0
3377308,11:21:00,11:21:00,2270,38,13033.612,0
3377308,11:22:00,11:22:00,2269,39,13260.488,0
3377308,11:23:00,11:23:00,3776,40,13991.209,0
3377308,11:24:00,11:24:00,3778,41,14286.311,0
3377308,11:25:00,11:25:00,3780,42,14599.845,0
3377308,11:25:00,11:25:00,3781,43,14787.622,0
3377308,11:26:00,11:26:00,3783,44,15023.075,0
3377308,11:26:00,11:26:00,3784,45,15218.3125,0
3377308,11:27:00,11:27:00,3786,46,15464.669,0
3377308,11:28:00,11:28:00,3788,47,15760.73,
3377308,11:28:00,11:28:00,3789,48,15964.07,0
3377308,11:28:00,11:28:00,3790,49,16069.067,0
3377308,11:29:00,11:29:00,3791,50,16325.551,0
3377308,11:30:00,11:30:00,3794,51,16731.346,0
3377308,11:31:00,11:31:00,3796,52,16986.502,0
3377308,11:32:00,11:32:00,3797,53,17203.996,0
3377308,11:32:00,11:32:00,3798,54,17435.467,0
3377308,11:33:00,11:33:00,3799,55,17714.812,0
3377308,11:34:00,11:34:00,3801,56,18113.645,0
3377308,11:35:00,11:35:00,3804,57,18493.607,0
3377308,11:36:00,11:36:00,3806,58,18731.74,0
3377308,11:36:00,11:36:00,3807,59,18889.99,0
3377308,11:37:00,11:37:00,15865,60,19177.553,0
3377308,11:38:00,11:38:00,15866,61,19499.014,0
3377308,11:39:00,11:39:00,8528,62,19843.375,0
3377308,11:39:00,11:39:00,14825,63,20015.846,0
3377308,11:40:00,11:40:00,759,64,20320.967,0
3377308,11:41:00,11:41:00,1579,65,20445.191,0
3377308,11:41:00,11:41:00,14499,66,20588.396,0
3377308,11:42:00,11:42:00,7855,67,20829.29,0
3377308,11:44:00,11:44:00,7852,68,21452.27,
3377309,11:50:00,11:50:00,16146,1,0,
3377309,11:54:00,11:54:00,273,2,1497.7201,
3377309,11:54:00,11:54:00,13335,3,1909.4506,0
3377309,11:56:00,11:56:00,3695,4,2533.8267,0
3377309,11:57:00,11:57:00,3696,5,2932.8098,0
3377309,11:58:00,11:58:00,3697,6,3340.282,0
3377309,11:58:00,11:58:00,3698,7,3619.3208,0
3377309,11:59:00,11:59:00,3699,8,4052.3796,0
3377309,12:01:00,12:01:00,3700,9,4581.094,
3377309,12:02:00,12:02:00,3701,10,5043.529,0
3377309,12:03:00,12:03:00,3703,11,5520.668,0
3377309,12:03:00,12:03:00,3704,12,5745.349,0
3377309,12:04:00,12:04:00,3705,13,6102.2295,0
3377309,12:05:00,12:05:00,15973,14,6291.2417,0
3377309,12:05:00,12:05:00,3707,15,6643.3506,0
3377309,12:06:00,12:06:00,166,16,7044.6343,0
3377309,12:07:00,12:07:00,15013,17,7327.7925,0
3377309,12:08:00,12:08:00,3744,18,7797.6206,0
3377309,12:09:00,12:09:00,3747,19,8163.2266,0
3377309,12:09:00,12:09:00,3748,20,8320.981,0
3377309,12:10:00,12:10:00,3749,21,8559.377,0
3377309,12:11:00,12:11:00,3750,22,8777.99,0
3377309,12:11:00,12:11:00,3751,23,8999.018,0
3377309,12:12:00,12:12:00,3752,24,9170.355,0
3377309,12:12:00,12:12:00,3753,25,9368.509,0
3377309,12:13:00,12:13:00,3754,26,9531.6045,
3377309,12:13:00,12:13:00,3756,27,9838.349,0
3377309,12:14:00,12:14:00,3758,28,10040.551,0
3377309,12:14:00,12:14:00,3759,29,10319.171,0
3377309,12:15:00,12:15:00,3760,30,10477.619,0
3377309,12:16:00,12:16:00,3763,31,10850.693,0
3377309,12:16:00,12:16:00,3765,32,11127.218,0
3377309,12:17:00,12:17:00,3768,33,11459.215,0
3377309,12:18:00,12:18:00,3770,34,11611.229,0
3377309,12:18:00,12:18:00,3772,35,11968.227,0
3377309,12:20:00,12:20:00,3774,36,12352.626,
3377309,12:20:00,12:20:00,2271,37,12711.04,0
3377309,12:21:00,12:21:00,2270,38,13033.612,0
3377309,12:22:00,12:22:00,2269,39,13260.488,0
3377309,12:23:00,12:23:00,3776,40,13991.209,0
3377309,12:24:00,12:24:00,3778,41,14286.311,0
3377309,12:25:00,12:25:00,3780,42,14599.845,0
3377309,12:25:00,12:25:00,3781,43,14787.622,0
3377309,12:26:00,12:26:00,3783,44,15023.075,0
3377309,12:26:00,12:26:00,3784,45,15218.3125,0
3377309,12:27:00,12:27:00,3786,46,15464.669,0
3377309,12:28:00,12:28:00,3788,47,15760.73,
3377309,12:28:00,12:28:00,3789,48,15964.07,0
3377309,12:28:00,12:28:00,3790,49,16069.067,0
3377309,12:29:00,12:29:00,3791,50,16325.551,0
3377309,12:30:00,12:30:00,3794,51,16731.346,0
3377309,12:31:00,12:31:00,3796,52,16986.502,0
3377309,12:32:00,12:32:00,3797,53,17203.996,0
3377309,12:32:00,12:32:00,3798,54,17435.467,0
3377309,12:33:00,12:33:00,3799,55,17714.812,0
3377309,12:34:00,12:34:00,3801,56,18113.645,0
3377309,12:35:00,12:35:00,3804,57,18493.607,0
3377309,12:36:00,12:36:00,3806,58,18731.74,0
3377309,12:36:00,12:36:00,3807,59,18889.99,0
3377309,12:37:00,12:37:00,15865,60,19177.553,0
3377309,12:38:00,12:38:00,15866,61,19499.014,0
3377309,12:39:00,12:39:00,8528,62,19843.375,0
3377309,12:39:00,12:39:00,14825,63,20015.846,0
3377309,12:40:00,12:40:00,759,64,20320.967,0
3377309,12:41:00,12:41:00,1579,65,20445.191,0
3377309,12:41:00,12:41:00,14499,66,20588.396,0
3377309,12:42:00,12:42:00,7855,67,20829.29,0
3377309,12:44:00,12:44:00,7852,68,21452.27,
3377310,12:50:00,12:50:00,16146,1,0,
3377310,12:54:00,12:54:00,273,2,1497.7201,
3377310,12:54:00,12:54:00,13335,3,1909.4506,0
3377310,12:56:00,12:56:00,3695,4,2533.8267,0
3377310,12:57:00,12:57:00,3696,5,2932.8098,0
3377310,12:58:00,12:58:00,3697,6,3340.282,0
3377310,12:58:00,12:58:00,3698,7,3619.3208,0
3377310,12:59:00,12:59:00,3699,8,4052.3796,0
3377310,13:01:00,13:01:00,3700,9,4581.094,
3377310,13:02:00,13:02:00,3701,10,5043.529,0
3377310,13:03:00,13:03:00,3703,11,5520.668,0
3377310,13:03:00,13:03:00,3704,12,5745.349,0
3377310,13:04:00,13:04:00,3705,13,6102.2295,0
3377310,13:05:00,13:05:00,15973,14,6291.2417,0
3377310,13:05:00,13:05:00,3707,15,6643.3506,0
3377310,13:06:00,13:06:00,166,16,7044.6343,0
3377310,13:07:00,13:07:00,15013,17,7327.7925,0
3377310,13:08:00,13:08:00,3744,18,7797.6206,0
3377310,13:09:00,13:09:00,3747,19,8163.2266,0
3377310,13:09:00,13:09:00,3748,20,8320.981,0
3377310,13:10:00,13:10:00,3749,21,8559.377,0
3377310,13:11:00,13:11:00,3750,22,8777.99,0
3377310,13:11:00,13:11:00,3751,23,8999.018,0
3377310,13:12:00,13:12:00,3752,24,9170.355,0
3377310,13:12:00,13:12:00,3753,25,9368.509,0
3377310,13:13:00,13:13:00,3754,26,9531.6045,
3377310,13:13:00,13:13:00,3756,27,9838.349,0
3377310,13:14:00,13:14:00,3758,28,10040.551,0
3377310,13:14:00,13:14:00,3759,29,10319.171,0
3377310,13:15:00,13:15:00,3760,30,10477.619,0
3377310,13:16:00,13:16:00,3763,31,10850.693,0
3377310,13:16:00,13:16:00,3765,32,11127.218,0
3377310,13:17:00,13:17:00,3768,33,11459.215,0
3377310,13:18:00,13:18:00,3770,34,11611.229,0
3377310,13:18:00,13:18:00,3772,35,11968.227,0
3377310,13:20:00,13:20:00,3774,36,12352.626,
3377310,13:20:00,13:20:00,2271,37,12711.04,0
3377310,13:21:00,13:21:00,2270,38,13033.612,0
3377310,13:22:00,13:22:00,2269,39,13260.488,0
3377310,13:23:00,13:23:00,3776,40,13991.209,0
3377310,13:24:00,13:24:00,3778,41,14286.311,0
3377310,13:25:00,13:25:00,3780,42,14599.845,0
3377310,13:25:00,13:25:00,3781,43,14787.622,0
3377310,13:26:00,13:26:00,3783,44,15023.075,0
3377310,13:26:00,13:26:00,3784,45,15218.3125,0
3377310,13:27:00,13:27:00,3786,46,15464.669,0
3377310,13:28:00,13:28:00,3788,47,15760.73,
3377310,13:28:00,13:28:00,3789,48,15964.07,0
3377310,13:28:00,13:28:00,3790,49,16069.067,0
3377310,13:29:00,13:29:00,3791,50,16325.551,0
3377310,13:30:00,13:30:00,3794,51,16731.346,0
3377310,13:31:00,13:31:00,3796,52,16986.502,0
3377310,13:32:00,13:32:00,3797,53,17203.996,0
3377310,13:32:00,13:32:00,3798,54,17435.467,0
3377310,13:33:00,13:33:00,3799,55,17714.812,0
3377310,13:34:00,13:34:00,3801,56,18113.645,0
3377310,13:35:00,13:35:00,3804,57,18493.607,0
3377310,13:36:00,13:36:00,3806,58,18731.74,0
3377310,13:36:00,13:36:00,3807,59,18889.99,0
3377310,13:37:00,13:37:00,15865,60,19177.553,0
3377310,13:38:00,13:38:00,15866,61,19499.014,0
3377310,13:39:00,13:39:00,8528,62,19843.375,0
3377310,13:39:00,13:39:00,14825,63,20015.846,0
3377310,13:40:00,13:40:00,759,64,20320.967,0
3377310,13:41:00,13:41:00,1579,65,20445.191,0
3377310,13:41:00,13:41:00,14499,66,20588.396,0
3377310,13:42:00,13:42:00,7855,67,20829.29,0
3377310,13:44:00,13:44:00,7852,68,21452.27,
3377311,13:50:00,13:50:00,16146,1,0,
3377311,13:54:00,13:54:00,273,2,1497.7201,
3377311,13:54:00,13:54:00,13335,3,1909.4506,0
3377311,13:56:00,13:56:00,3695,4,2533.8267,0
3377311,13:57:00,13:57:00,3696,5,2932.8098,0
3377311,13:58:00,13:58:00,3697,6,3340.282,0
3377311,13:58:00,13:58:00,3698,7,3619.3208,0
3377311,13:59:00,13:59:00,3699,8,4052.3796,0
3377311,14:01:00,14:01:00,3700,9,4581.094,
3377311,14:02:00,14:02:00,3701,10,5043.529,0
3377311,14:03:00,14:03:00,3703,11,5520.668,0
3377311,14:03:00,14:03:00,3704,12,5745.349,0
3377311,14:04:00,14:04:00,3705,13,6102.2295,0
3377311,14:05:00,14:05:00,15973,14,6291.2417,0
3377311,14:05:00,14:05:00,3707,15,6643.3506,0
3377311,14:06:00,14:06:00,166,16,7044.6343,0
3377311,14:07:00,14:07:00,15013,17,7327.7925,0
3377311,14:08:00,14:08:00,3744,18,7797.6206,0
3377311,14:09:00,14:09:00,3747,19,8163.2266,0
3377311,14:09:00,14:09:00,3748,20,8320.981,0
3377311,14:10:00,14:10:00,3749,21,8559.377,0
3377311,14:11:00,14:11:00,3750,22,8777.99,0
3377311,14:11:00,14:11:00,3751,23,8999.018,0
3377311,14:12:00,14:12:00,3752,24,9170.355,0
3377311,14:12:00,14:12:00,3753,25,9368.509,0
3377311,14:13:00,14:13:00,3754,26,9531.6045,
3377311,14:13:00,14:13:00,3756,27,9838.349,0
3377311,14:14:00,14:14:00,3758,28,10040.551,0
3377311,14:14:00,14:14:00,3759,29,10319.171,0
3377311,14:15:00,14:15:00,3760,30,10477.619,0
3377311,14:16:00,14:16:00,3763,31,10850.693,0
3377311,14:16:00,14:16:00,3765,32,11127.218,0
3377311,14:17:00,14:17:00,3768,33,11459.215,0
3377311,14:18:00,14:18:00,3770,34,11611.229,0
3377311,14:18:00,14:18:00,3772,35,11968.227,0
3377311,14:20:00,14:20:00,3774,36,12352.626,
3377311,14:20:00,14:20:00,2271,37,12711.04,0
3377311,14:21:00,14:21:00,2270,38,13033.612,0
3377311,14:22:00,14:22:00,2269,39,13260.488,0
3377311,14:23:00,14:23:00,3776,40,13991.209,0
3377311,14:24:00,14:24:00,3778,41,14286.311,0
3377311,14:25:00,14:25:00,3780,42,14599.845,0
3377311,14:25:00,14:25:00,3781,43,14787.622,0
3377311,14:26:00,14:26:00,3783,44,15023.075,0
3377311,14:26:00,14:26:00,3784,45,15218.3125,0
3377311,14:27:00,14:27:00,3786,46,15464.669,0
3377311,14:28:00,14:28:00,3788,47,15760.73,
3377311,14:28:00,14:28:00,3789,48,15964.07,0
3377311,14:28:00,14:28:00,3790,49,16069.067,0
3377311,14:29:00,14:29:00,3791,50,16325.551,0
3377311,14:30:00,14:30:00,3794,51,16731.346,0
3377311,14:31:00,14:31:00,3796,52,16986.502,0
3377311,14:32:00,14:32:00,3797,53,17203.996,0
3377311,14:32:00,14:32:00,3798,54,17435.467,0
3377311,14:33:00,14:33:00,3799,55,17714.812,0
3377311,14:34:00,14:34:00,3801,56,18113.645,0
3377311,14:35:00,14:35:00,3804,57,18493.607,0
3377311,14:36:00,14:36:00,3806,58,18731.74,0
3377311,14:36:00,14:36:00,3807,59,18889.99,0
3377311,14:37:00,14:37:00,15865,60,19177.553,0
3377311,14:38:00,14:38:00,15866,61,19499.014,0
3377311,14:39:00,14:39:00,8528,62,19843.375,0
3377311,14:39:00,14:39:00,14825,63,20015.846,0
3377311,14:40:00,14:40:00,759,64,20320.967,0
3377311,14:41:00,14:41:00,1579,65,20445.191,0
3377311,14:41:00,14:41:00,14499,66,20588.396,0
3377311,14:42:00,14:42:00,7855,67,20829.29,0
3377311,14:44:00,14:44:00,7852,68,21452.27,
3377312,14:50:00,14:50:00,16146,1,0,
3377312,14:54:00,14:54:00,273,2,1497.7201,
3377312,14:54:00,14:54:00,13335,3,1909.4506,0
3377312,14:56:00,14:56:00,3695,4,2533.8267,0
3377312,14:57:00,14:57:00,3696,5,2932.8098,0
3377312,14:58:00,14:58:00,3697,6,3340.282,0
3377312,14:58:00,14:58:00,3698,7,3619.3208,0
3377312,14:59:00,14:59:00,3699,8,4052.3796,0
3377312,15:01:00,15:01:00,3700,9,4581.094,
3377312,15:02:00,15:02:00,3701,10,5043.529,0
3377312,15:03:00,15:03:00,3703,11,5520.668,0
3377312,15:03:00,15:03:00,3704,12,5745.349,0
3377312,15:04:00,15:04:00,3705,13,6102.2295,0
3377312,15:05:00,15:05:00,15973,14,6291.2417,0
3377312,15:05:00,15:05:00,3707,15,6643.3506,0
3377312,15:06:00,15:06:00,166,16,7044.6343,0
3377312,15:07:00,15:07:00,15013,17,7327.7925,0
3377312,15:08:00,15:08:00,3744,18,7797.6206,0
3377312,15:09:00,15:09:00,3747,19,8163.2266,0
3377312,15:09:00,15:09:00,3748,20,8320.981,0
3377312,15:10:00,15:10:00,3749,21,8559.377,0
3377312,15:11:00,15:11:00,3750,22,8777.99,0
3377312,15:11:00,15:11:00,3751,23,8999.018,0
3377312,15:12:00,15:12:00,3752,24,9170.355,0
3377312,15:12:00,15:12:00,3753,25,9368.509,0
3377312,15:13:00,15:13:00,3754,26,9531.6045,
3377312,15:13:00,15:13:00,3756,27,9838.349,0
3377312,15:14:00,15:14:00,3758,28,10040.551,0
3377312,15:14:00,15:14:00,3759,29,10319.171,0
3377312,15:15:00,15:15:00,3760,30,10477.619,0
3377312,15:16:00,15:16:00,3763,31,10850.693,0
3377312,15:16:00,15:16:00,3765,32,11127.218,0
3377312,15:17:00,15:17:00,3768,33,11459.215,0
3377312,15:18:00,15:18:00,3770,34,11611.229,0
3377312,15:18:00,15:18:00,3772,35,11968.227,0
3377312,15:20:00,15:20:00,3774,36,12352.626,
3377312,15:20:00,15:20:00,2271,37,12711.04,0
3377312,15:21:00,15:21:00,2270,38,13033.612,0
3377312,15:22:00,15:22:00,2269,39,13260.488,0
3377312,15:23:00,15:23:00,3776,40,13991.209,0
3377312,15:24:00,15:24:00,3778,41,14286.311,0
3377312,15:25:00,15:25:00,3780,42,14599.845,0
3377312,15:25:00,15:25:00,3781,43,14787.622,0
3377312,15:26:00,15:26:00,3783,44,15023.075,0
3377312,15:26:00,15:26:00,3784,45,15218.3125,0
3377312,15:27:00,15:27:00,3786,46,15464.669,0
3377312,15:28:00,15:28:00,3788,47,15760.73,
3377312,15:28:00,15:28:00,3789,48,15964.07,0
3377312,15:28:00,15:28:00,3790,49,16069.067,0
3377312,15:29:00,15:29:00,3791,50,16325.551,0
3377312,15:30:00,15:30:00,3794,51,16731.346,0
3377312,15:31:00,15:31:00,3796,52,16986.502,0
3377312,15:32:00,15:32:00,3797,53,17203.996,0
3377312,15:32:00,15:32:00,3798,54,17435.467,0
3377312,15:33:00,15:33:00,3799,55,17714.812,0
3377312,15:34:00,15:34:00,3801,56,18113.645,0
3377312,15:35:00,15:35:00,3804,57,18493.607,0
3377312,15:36:00,15:36:00,3806,58,18731.74,0
3377312,15:36:00,15:36:00,3807,59,18889.99,0
3377312,15:37:00,15:37:00,15865,60,19177.553,0
3377312,15:38:00,15:38:00,15866,61,19499.014,0
3377312,15:39:00,15:39:00,8528,62,19843.375,0
3377312,15:39:00,15:39:00,14825,63,20015.846,0
3377312,15:40:00,15:40:00,759,64,20320.967,0
3377312,15:41:00,15:41:00,1579,65,20445.191,0
3377312,15:41:00,15:41:00,14499,66,20588.396,0
3377312,15:42:00,15:42:00,7855,67,20829.29,0
3377312,15:44:00,15:44:00,7852,68,21452.27,
3377313,15:52:00,15:52:00,16146,1,0,
3377313,15:56:00,15:56:00,273,2,1497.7201,
3377313,15:56:00,15:56:00,13335,3,1909.4506,0
3377313,15:58:00,15:58:00,3695,4,2533.8267,0
3377313,15:59:00,15:59:00,3696,5,2932.8098,0
3377313,16:00:00,16:00:00,3697,6,3340.282,0
3377313,16:00:00,16:00:00,3698,7,3619.3208,0
3377313,16:01:00,16:01:00,3699,8,4052.3796,0
3377313,16:03:00,16:03:00,3700,9,4581.094,
3377313,16:04:00,16:04:00,3701,10,5043.529,0
3377313,16:05:00,16:05:00,3703,11,5520.668,0
3377313,16:05:00,16:05:00,3704,12,5745.349,0
3377313,16:06:00,16:06:00,3705,13,6102.2295,0
3377313,16:07:00,16:07:00,15973,14,6291.2417,0
3377313,16:07:00,16:07:00,3707,15,6643.3506,0
3377313,16:08:00,16:08:00,166,16,7044.6343,0
3377313,16:09:00,16:09:00,15013,17,7327.7925,0
3377313,16:10:00,16:10:00,3744,18,7797.6206,0
3377313,16:11:00,16:11:00,3747,19,8163.2266,0
3377313,16:11:00,16:11:00,3748,20,8320.981,0
3377313,16:12:00,16:12:00,3749,21,8559.377,0
3377313,16:13:00,16:13:00,3750,22,8777.99,0
3377313,16:13:00,16:13:00,3751,23,8999.018,0
3377313,16:14:00,16:14:00,3752,24,9170.355,0
3377313,16:14:00,16:14:00,3753,25,9368.509,0
3377313,16:15:00,16:15:00,3754,26,9531.6045,
3377313,16:15:00,16:15:00,3756,27,9838.349,0
3377313,16:16:00,16:16:00,3758,28,10040.551,0
3377313,16:16:00,16:16:00,3759,29,10319.171,0
3377313,16:17:00,16:17:00,3760,30,10477.619,0
3377313,16:18:00,16:18:00,3763,31,10850.693,0
3377313,16:18:00,16:18:00,3765,32,11127.218,0
3377313,16:19:00,16:19:00,3768,33,11459.215,0
3377313,16:20:00,16:20:00,3770,34,11611.229,0
3377313,16:20:00,16:20:00,3772,35,11968.227,0
3377313,16:22:00,16:22:00,3774,36,12352.626,
3377313,16:22:00,16:22:00,2271,37,12711.04,0
3377313,16:23:00,16:23:00,2270,38,13033.612,0
3377313,16:24:00,16:24:00,2269,39,13260.488,0
3377313,16:25:00,16:25:00,3776,40,13991.209,0
3377313,16:26:00,16:26:00,3778,41,14286.311,0
3377313,16:27:00,16:27:00,3780,42,14599.845,0
3377313,16:27:00,16:27:00,3781,43,14787.622,0
3377313,16:28:00,16:28:00,3783,44,15023.075,0
3377313,16:28:00,16:28:00,3784,45,15218.3125,0
3377313,16:29:00,16:29:00,3786,46,15464.669,0
3377313,16:30:00,16:30:00,3788,47,15760.73,
3377313,16:30:00,16:30:00,3789,48,15964.07,0
3377313,16:30:00,16:30:00,3790,49,16069.067,0
3377313,16:31:00,16:31:00,3791,50,16325.551,0
3377313,16:32:00,16:32:00,3794,51,16731.346,0
3377313,16:33:00,16:33:00,3796,52,16986.502,0
3377313,16:34:00,16:34:00,3797,53,17203.996,0
3377313,16:34:00,16:34:00,3798,54,17435.467,0
3377313,16:35:00,16:35:00,3799,55,17714.812,0
3377313,16:36:00,16:36:00,3801,56,18113.645,0
3377313,16:37:00,16:37:00,3804,57,18493.607,0
3377313,16:38:00,16:38:00,3806,58,18731.74,0
3377313,16:38:00,16:38:00,3807,59,18889.99,0
3377313,16:39:00,16:39:00,15865,60,19177.553,0
3377313,16:40:00,16:40:00,15866,61,19499.014,0
3377313,16:41:00,16:41:00,8528,62,19843.375,0
3377313,16:41:00,16:41:00,14825,63,20015.846,0
3377313,16:42:00,16:42:00,759,64,20320.967,0
3377313,16:43:00,16:43:00,1579,65,20445.191,0
3377313,16:43:00,16:43:00,14499,66,20588.396,0
3377313,16:44:00,16:44:00,7855,67,20829.29,0
3377313,16:46:00,16:46:00,7852,68,21452.27,
3360228,24:30:00,24:30:00,16146,1,0,
3360228,24:32:00,24:32:00,3695,4,1177.6976,0
3360228,24:32:00,24:32:00,3696,5,1576.6808,0
3360228,24:33:00,24:33:00,3697,6,1984.153,0
3360228,24:34:00,24:34:00,3698,7,2263.192,0
3360228,24:34:00,24:34:00,3699,8,2696.2505,0
3360228,24:36:00,24:36:00,3700,9,3224.965,
3360228,24:36:00,24:36:00,3701,10,3687.4,0
3360228,24:37:00,24:37:00,3703,11,4164.539,0
3360228,24:38:00,24:38:00,3704,12,4389.22,0
3360228,24:39:00,24:39:00,3705,13,4746.1,0
3360228,24:39:00,24:39:00,15973,14,4935.113,0
3360228,24:40:00,24:40:00,3707,15,5287.2217,0
3360228,24:40:00,24:40:00,166,16,5688.5054,0
3360228,24:41:00,24:41:00,15013,17,5971.663,0
3360228,24:42:00,24:42:00,3744,18,6441.4917,0
3360228,24:43:00,24:43:00,3747,19,6807.0977,0
3360228,24:43:00,24:43:00,3748,20,6964.8525,0
3360228,24:43:00,24:43:00,3749,21,7203.248,0
3360228,24:44:00,24:44:00,3750,22,7421.8613,0
3360228,24:44:00,24:44:00,3751,23,7642.8887,0
3360228,24:45:00,24:45:00,3752,24,7814.226,0
3360228,24:45:00,24:45:00,3753,25,8012.3794,0
3360228,24:46:00,24:46:00,3754,26,8175.4756,
3360228,24:46:00,24:46:00,3756,27,8482.22,0
3360228,24:47:00,24:47:00,3758,28,8684.422,0
3360228,24:47:00,24:47:00,3759,29,8963.041,0
3360228,24:47:00,24:47:00,3760,30,9121.49,0
3360228,24:48:00,24:48:00,3763,31,9494.564,0
3360228,24:49:00,24:49:00,3765,32,9771.089,0
3360228,24:50:00,24:50:00,3768,33,10103.086,0
3360228,24:50:00,24:50:00,3770,34,10255.099,0
3360228,24:51:00,24:51:00,3772,35,10612.098,0
3360228,24:52:00,24:52:00,3774,36,10996.496,
3360228,24:52:00,24:52:00,2271,37,11354.911,0
3360228,24:52:00,24:52:00,2270,38,11677.483,0
3360228,24:53:00,24:53:00,2269,39,11904.359,0
3360228,24:54:00,24:54:00,3776,40,12635.08,0
3360228,24:54:00,24:54:00,3778,41,12930.182,0
3360228,24:55:00,24:55:00,3780,42,13243.716,0
3360228,24:55:00,24:55:00,3781,43,13431.493,0
3360228,24:55:00,24:55:00,3783,44,13666.946,0
3360228,24:56:00,24:56:00,3784,45,13862.184,0
3360228,24:56:00,24:56:00,3786,46,14108.54,0
3360228,24:57:00,24:57:00,3788,47,14384.364,
3360332,24:30:00,24:30:00,16146,1,0,
3360332,24:32:00,24:32:00,3695,4,1177.6976,0
3360332,24:32:00,24:32:00,3696,5,1576.6808,0
3360332,24:33:00,24:33:00,3697,6,1984.153,0
3360332,24:34:00,24:34:00,3698,7,2263.192,0
3360332,24:34:00,24:34:00,3699,8,2696.2505,0
3360332,24:36:00,24:36:00,3700,9,3224.965,
3360332,24:36:00,24:36:00,3701,10,3687.4,0
3360332,24:37:00,24:37:00,3703,11,4164.539,0
3360332,24:38:00,24:38:00,3704,12,4389.22,0
3360332,24:38:00,24:38:00,3705,13,4746.1,0
3360332,24:39:00,24:39:00,15973,14,4935.113,0
3360332,24:39:00,24:39:00,3707,15,5287.2217,0
3360332,24:40:00,24:40:00,166,16,5688.5054,0
3360332,24:40:00,24:40:00,15013,17,5971.663,0
3360332,24:41:00,24:41:00,3744,18,6441.4917,0
3360332,24:42:00,24:42:00,3747,19,6807.0977,0
3360332,24:42:00,24:42:00,3748,20,6964.8525,0
3360332,24:43:00,24:43:00,3749,21,7203.248,0
3360332,24:43:00,24:43:00,3750,22,7421.8613,0
3360332,24:43:00,24:43:00,3751,23,7642.8887,0
3360332,24:44:00,24:44:00,3752,24,7814.226,0
3360332,24:44:00,24:44:00,3753,25,8012.3794,0
3360332,24:45:00,24:45:00,3754,26,8175.4756,
3360332,24:45:00,24:45:00,3756,27,8482.22,0
3360332,24:45:00,24:45:00,3758,28,8684.422,0
3360332,24:46:00,24:46:00,3759,29,8963.041,0
3360332,24:46:00,24:46:00,3760,30,9121.49,0
3360332,24:47:00,24:47:00,3763,31,9494.564,0
3360332,24:47:00,24:47:00,3765,32,9771.089,0
3360332,24:48:00,24:48:00,3768,33,10103.086,0
3360332,24:48:00,24:48:00,3770,34,10255.099,0
3360332,24:49:00,24:49:00,3772,35,10612.098,0
3360332,24:50:00,24:50:00,3774,36,10996.496,
3360332,24:50:00,24:50:00,2271,37,11354.911,0
3360332,24:50:00,24:50:00,2270,38,11677.483,0
3360332,24:51:00,24:51:00,2269,39,11904.359,0
3360332,24:52:00,24:52:00,3776,40,12635.08,0
3360332,24:52:00,24:52:00,3778,41,12930.182,0
3360332,24:53:00,24:53:00,3780,42,13243.716,0
3360332,24:53:00,24:53:00,3781,43,13431.493,0
3360332,24:53:00,24:53:00,3783,44,13666.946,0
3360332,24:54:00,24:54:00,3784,45,13862.184,0
3360332,24:54:00,24:54:00,3786,46,14108.54,0
3360332,24:55:00,24:55:00,3788,47,14384.364,
3360393,24:02:00,24:02:00,16146,1,0,
3360393,24:04:00,24:04:00,3695,4,1177.6976,0
3360393,24:04:00,24:04:00,3696,5,1576.6808,0
3360393,24:05:00,24:05:00,3697,6,1984.153,0
3360393,24:06:00,24:06:00,3698,7,2263.192,0
3360393,24:06:00,24:06:00,3699,8,2696.2505,0
3360393,24:08:00,24:08:00,3700,9,3224.965,
3360393,24:08:00,24:08:00,3701,10,3687.4,0
3360393,24:09:00,24:09:00,3703,11,4164.539,0
3360393,24:10:00,24:10:00,3704,12,4389.22,0
3360393,24:10:00,24:10:00,3705,13,4746.1,0
3360393,24:11:00,24:11:00,15973,14,4935.113,0
3360393,24:11:00,24:11:00,3707,15,5287.2217,0
3360393,24:12:00,24:12:00,166,16,5688.5054,0
3360393,24:12:00,24:12:00,15013,17,5971.663,0
3360393,24:13:00,24:13:00,3744,18,6441.4917,0
3360393,24:14:00,24:14:00,3747,19,6807.0977,0
3360393,24:14:00,24:14:00,3748,20,6964.8525,0
3360393,24:15:00,24:15:00,3749,21,7203.248,0
3360393,24:15:00,24:15:00,3750,22,7421.8613,0
3360393,24:15:00,24:15:00,3751,23,7642.8887,0
3360393,24:16:00,24:16:00,3752,24,7814.226,0
3360393,24:16:00,24:16:00,3753,25,8012.3794,0
3360393,24:17:00,24:17:00,3754,26,8175.4756,
3360393,24:17:00,24:17:00,3756,27,8482.22,0
3360393,24:17:00,24:17:00,3758,28,8684.422,0
3360393,24:18:00,24:18:00,3759,29,8963.041,0
3360393,24:18:00,24:18:00,3760,30,9121.49,0
3360393,24:19:00,24:19:00,3763,31,9494.564,0
3360393,24:19:00,24:19:00,3765,32,9771.089,0
3360393,24:20:00,24:20:00,3768,33,10103.086,0
3360393,24:20:00,24:20:00,3770,34,10255.099,0
3360393,24:21:00,24:21:00,3772,35,10612.098,0
3360393,24:22:00,24:22:00,3774,36,10996.496,
3360393,24:22:00,24:22:00,2271,37,11354.911,0
3360393,24:22:00,24:22:00,2270,38,11677.483,0
3360393,24:23:00,24:23:00,2269,39,11904.359,0
3360393,24:24:00,24:24:00,3776,40,12635.08,0
3360393,24:24:00,24:24:00,3778,41,12930.182,0
3360393,24:25:00,24:25:00,3780,42,13243.716,0
3360393,24:25:00,24:25:00,3781,43,13431.493,0
3360393,24:25:00,24:25:00,3783,44,13666.946,0
3360393,24:26:00,24:26:00,3784,45,13862.184,0
3360393,24:26:00,24:26:00,3786,46,14108.54,0
3360393,24:27:00,24:27:00,3788,47,14384.364,
3377273,24:30:00,24:30:00,16146,1,0,
3377273,24:32:00,24:32:00,3695,4,1177.6976,0
3377273,24:32:00,24:32:00,3696,5,1576.6808,0
3377273,24:33:00,24:33:00,3697,6,1984.153,0
3377273,24:34:00,24:34:00,3698,7,2263.192,0
3377273,24:34:00,24:34:00,3699,8,2696.2505,0
3377273,24:36:00,24:36:00,3700,9,3224.965,
3377273,24:36:00,24:36:00,3701,10,3687.4,0
3377273,24:37:00,24:37:00,3703,11,4164.539,0
3377273,24:38:00,24:38:00,3704,12,4389.22,0
3377273,24:39:00,24:39:00,3705,13,4746.1,0
3377273,24:39:00,24:39:00,15973,14,4935.113,0
3377273,24:40:00,24:40:00,3707,15,5287.2217,0
3377273,24:40:00,24:40:00,166,16,5688.5054,0
3377273,24:41:00,24:41:00,15013,17,5971.663,0
3377273,24:42:00,24:42:00,3744,18,6441.4917,0
3377273,24:43:00,24:43:00,3747,19,6807.0977,0
3377273,24:43:00,24:43:00,3748,20,6964.8525,0
3377273,24:43:00,24:43:00,3749,21,7203.248,0
3377273,24:44:00,24:44:00,3750,22,7421.8613,0
3377273,24:44:00,24:44:00,3751,23,7642.8887,0
3377273,24:45:00,24:45:00,3752,24,7814.226,0
3377273,24:45:00,24:45:00,3753,25,8012.3794,0
3377273,24:46:00,24:46:00,3754,26,8175.4756,
3377273,24:46:00,24:46:00,3756,27,8482.22,0
3377273,24:47:00,24:47:00,3758,28,8684.422,0
3377273,24:47:00,24:47:00,3759,29,8963.041,0
3377273,24:47:00,24:47:00,3760,30,9121.49,0
3377273,24:48:00,24:48:00,3763,31,9494.564,0
3377273,24:49:00,24:49:00,3765,32,9771.089,0
3377273,24:50:00,24:50:00,3768,33,10103.086,0
3377273,24:50:00,24:50:00,3770,34,10255.099,0
3377273,24:51:00,24:51:00,3772,35,10612.098,0
3377273,24:52:00,24:52:00,3774,36,10996.496,
3377273,24:52:00,24:52:00,2271,37,11354.911,0
3377273,24:52:00,24:52:00,2270,38,11677.483,0
3377273,24:53:00,24:53:00,2269,39,11904.359,0
3377273,24:54:00,24:54:00,3776,40,12635.08,0
3377273,24:54:00,24:54:00,3778,41,12930.182,0
3377273,24:55:00,24:55:00,3780,42,13243.716,0
3377273,24:55:00,24:55:00,3781,43,13431.493,0
3377273,24:55:00,24:55:00,3783,44,13666.946,0
3377273,24:56:00,24:56:00,3784,45,13862.184,0
3377273,24:56:00,24:56:00,3786,46,14108.54,0
3377273,24:57:00,24:57:00,3788,47,14384.364,
3377377,24:30:00,24:30:00,16146,1,0,
3377377,24:32:00,24:32:00,3695,4,1177.6976,0
3377377,24:32:00,24:32:00,3696,5,1576.6808,0
3377377,24:33:00,24:33:00,3697,6,1984.153,0
3377377,24:34:00,24:34:00,3698,7,2263.192,0
3377377,24:34:00,24:34:00,3699,8,2696.2505,0
3377377,24:36:00,24:36:00,3700,9,3224.965,
3377377,24:36:00,24:36:00,3701,10,3687.4,0
3377377,24:37:00,24:37:00,3703,11,4164.539,0
3377377,24:38:00,24:38:00,3704,12,4389.22,0
3377377,24:38:00,24:38:00,3705,13,4746.1,0
3377377,24:39:00,24:39:00,15973,14,4935.113,0
3377377,24:39:00,24:39:00,3707,15,5287.2217,0
3377377,24:40:00,24:40:00,166,16,5688.5054,0
3377377,24:40:00,24:40:00,15013,17,5971.663,0
3377377,24:41:00,24:41:00,3744,18,6441.4917,0
3377377,24:42:00,24:42:00,3747,19,6807.0977,0
3377377,24:42:00,24:42:00,3748,20,6964.8525,0
3377377,24:43:00,24:43:00,3749,21,7203.248,0
3377377,24:43:00,24:43:00,3750,22,7421.8613,0
3377377,24:43:00,24:43:00,3751,23,7642.8887,0
3377377,24:44:00,24:44:00,3752,24,7814.226,0
3377377,24:44:00,24:44:00,3753,25,8012.3794,0
3377377,24:45:00,24:45:00,3754,26,8175.4756,
3377377,24:45:00,24:45:00,3756,27,8482.22,0
3377377,24:45:00,24:45:00,3758,28,8684.422,0
3377377,24:46:00,24:46:00,3759,29,8963.041,0
3377377,24:46:00,24:46:00,3760,30,9121.49,0
3377377,24:47:00,24:47:00,3763,31,9494.564,0
3377377,24:47:00,24:47:00,3765,32,9771.089,0
3377377,24:48:00,24:48:00,3768,33,10103.086,0
3377377,24:48:00,24:48:00,3770,34,10255.099,0
3377377,24:49:00,24:49:00,3772,35,10612.098,0
3377377,24:50:00,24:50:00,3774,36,10996.496,
3377377,24:50:00,24:50:00,2271,37,11354.911,0
3377377,24:50:00,24:50:00,2270,38,11677.483,0
3377377,24:51:00,24:51:00,2269,39,11904.359,0
3377377,24:52:00,24:52:00,3776,40,12635.08,0
3377377,24:52:00,24:52:00,3778,41,12930.182,0
3377377,24:53:00,24:53:00,3780,42,13243.716,0
3377377,24:53:00,24:53:00,3781,43,13431.493,0
3377377,24:53:00,24:53:00,3783,44,13666.946,0
3377377,24:54:00,24:54:00,3784,45,13862.184,0
3377377,24:54:00,24:54:00,3786,46,14108.54,0
3377377,24:55:00,24:55:00,3788,47,14384.364,
3377438,24:02:00,24:02:00,16146,1,0,
3377438,24:04:00,24:04:00,3695,4,1177.6976,0
3377438,24:04:00,24:04:00,3696,5,1576.6808,0
3377438,24:05:00,24:05:00,3697,6,1984.153,0
3377438,24:06:00,24:06:00,3698,7,2263.192,0
3377438,24:06:00,24:06:00,3699,8,2696.2505,0
3377438,24:08:00,24:08:00,3700,9,3224.965,
3377438,24:08:00,24:08:00,3701,10,3687.4,0
3377438,24:09:00,24:09:00,3703,11,4164.539,0
3377438,24:10:00,24:10:00,3704,12,4389.22,0
3377438,24:10:00,24:10:00,3705,13,4746.1,0
3377438,24:11:00,24:11:00,15973,14,4935.113,0
3377438,24:11:00,24:11:00,3707,15,5287.2217,0
3377438,24:12:00,24:12:00,166,16,5688.5054,0
3377438,24:12:00,24:12:00,15013,17,5971.663,0
3377438,24:13:00,24:13:00,3744,18,6441.4917,0
3377438,24:14:00,24:14:00,3747,19,6807.0977,0
3377438,24:14:00,24:14:00,3748,20,6964.8525,0
3377438,24:15:00,24:15:00,3749,21,7203.248,0
3377438,24:15:00,24:15:00,3750,22,7421.8613,0
3377438,24:15:00,24:15:00,3751,23,7642.8887,0
3377438,24:16:00,24:16:00,3752,24,7814.226,0
3377438,24:16:00,24:16:00,3753,25,8012.3794,0
3377438,24:17:00,24:17:00,3754,26,8175.4756,
3377438,24:17:00,24:17:00,3756,27,8482.22,0
3377438,24:17:00,24:17:00,3758,28,8684.422,0
3377438,24:18:00,24:18:00,3759,29,8963.041,0
3377438,24:18:00,24:18:00,3760,30,9121.49,0
3377438,24:19:00,24:19:00,3763,31,9494.564,0
3377438,24:19:00,24:19:00,3765,32,9771.089,0
3377438,24:20:00,24:20:00,3768,33,10103.086,0
3377438,24:20:00,24:20:00,3770,34,10255.099,0
3377438,24:21:00,24:21:00,3772,35,10612.098,0
3377438,24:22:00,24:22:00,3774,36,10996.496,
3377438,24:22:00,24:22:00,2271,37,11354.911,0
3377438,24:22:00,24:22:00,2270,38,11677.483,0
3377438,24:23:00,24:23:00,2269,39,11904.359,0
3377438,24:24:00,24:24:00,3776,40,12635.08,0
3377438,24:24:00,24:24:00,3778,41,12930.182,0
3377438,24:25:00,24:25:00,3780,42,13243.716,0
3377438,24:25:00,24:25:00,3781,43,13431.493,0
3377438,24:25:00,24:25:00,3783,44,13666.946,0
3377438,24:26:00,24:26:00,3784,45,13862.184,0
3377438,24:26:00,24:26:00,3786,46,14108.54,0
3377438,24:27:00,24:27:00,3788,47,14384.364,
3360269,04:40:00,04:40:00,7852,1,0,
3360269,04:41:00,04:41:00,7651,2,590.6869,0
3360269,04:42:00,04:42:00,14823,3,1043.5569,0
3360269,04:43:00,04:43:00,14824,4,1287.4244,0
3360269,04:43:00,04:43:00,7010,5,1437.7985,0
3360269,04:45:00,04:45:00,15867,6,1857.2191,0
3360269,04:45:00,04:45:00,15868,7,2054.404,0
3360269,04:46:00,04:46:00,3511,8,2332.2288,0
3360269,04:46:00,04:46:00,3512,9,2540.0767,0
3360269,04:47:00,04:47:00,3514,10,2879.0935,0
3360269,04:48:00,04:48:00,3516,11,3197.0269,0
3360269,04:49:00,04:49:00,3518,12,3564.0579,0
3360269,04:50:00,04:50:00,3520,13,3873.3582,0
3360269,04:50:00,04:50:00,3521,14,4036.119,0
3360269,04:51:00,04:51:00,3522,15,4277.916,0
3360269,04:52:00,04:52:00,3524,16,4532.1577,0
3360269,04:53:00,04:53:00,3526,17,4902.482,0
3360269,04:53:00,04:53:00,3527,18,5173.8247,0
3360269,04:54:00,04:54:00,3528,19,5351.494,0
3360269,04:55:00,04:55:00,3529,20,5499.5527,
3360269,04:55:00,04:55:00,3531,21,5812.4414,0
3360269,04:56:00,04:56:00,3533,22,6095.4707,0
3360269,04:56:00,04:56:00,3535,23,6284.3936,0
3360269,04:57:00,04:57:00,3537,24,6584.966,0
3360269,04:57:00,04:57:00,3538,25,6742.5015,0
3360269,04:58:00,04:58:00,3539,26,6995.0127,0
3360269,04:58:00,04:58:00,3541,27,7218.4424,0
3360269,04:58:00,04:58:00,3542,28,7379.5312,0
3360269,05:00:00,05:00:00,16191,29,8047.4604,0
3360269,05:00:00,05:00:00,2385,30,8288.759,0
3360269,05:01:00,05:01:00,2384,31,8621.319,0
3360269,05:02:00,05:02:00,3543,32,8893.46,
3360269,05:03:00,05:03:00,3545,33,9369.645,0
3360269,05:04:00,05:04:00,3547,34,9660.673,0
3360269,05:04:00,05:04:00,3548,35,9862.898,0
3360269,05:05:00,05:05:00,3550,36,10159.66,0
3360269,05:06:00,05:06:00,3552,37,10479.449,0
3360269,05:07:00,05:07:00,3554,38,10807.29,0
3360269,05:07:00,05:07:00,3555,39,11015.759,0
3360269,05:08:00,05:08:00,3556,40,11243.804,0
3360269,05:09:00,05:09:00,3558,41,11586.094,0
3360269,05:10:00,05:10:00,3560,42,11815.462,
3360269,05:10:00,05:10:00,3561,43,11968.985,0
3360269,05:10:00,05:10:00,3563,44,12194.804,0
3360269,05:11:00,05:11:00,3564,45,12343.47,0
3360269,05:11:00,05:11:00,3565,46,12539.002,0
3360269,05:12:00,05:12:00,3567,47,12919.244,0
3360269,05:12:00,05:12:00,3569,48,13200.192,0
3360269,05:13:00,05:13:00,3570,49,13529.562,0
3360269,05:14:00,05:14:00,3572,50,13892.314,0
3360269,05:15:00,05:15:00,731,51,14200.333,0
3360269,05:16:00,05:16:00,3574,52,14700.052,0
3360269,05:16:00,05:16:00,3575,53,14945.276,0
3360269,05:17:00,05:17:00,3576,54,15255.477,0
3360269,05:17:00,05:17:00,3578,55,15533.697,0
3360269,05:18:00,05:18:00,3579,56,15756.29,0
3360269,05:19:00,05:19:00,3581,57,16264.665,0
3360269,05:21:00,05:21:00,3582,58,16908.582,
3360269,05:21:00,05:21:00,3583,59,17244.72,0
3360269,05:22:00,05:22:00,3585,60,17648.814,0
3360269,05:23:00,05:23:00,3586,61,17956.846,0
3360269,05:24:00,05:24:00,3588,62,18423.45,0
3360269,05:24:00,05:24:00,3590,63,18830.693,0
3360269,05:25:00,05:25:00,3693,64,19257.762,0
3360269,05:27:00,05:27:00,16146,65,19799.76,
3360270,05:20:00,05:20:00,7852,1,0,
3360270,05:21:00,05:21:00,7651,2,590.6869,0
3360270,05:22:00,05:22:00,14823,3,1043.5569,0
3360270,05:23:00,05:23:00,14824,4,1287.4244,0
3360270,05:23:00,05:23:00,7010,5,1437.7985,0
3360270,05:25:00,05:25:00,15867,6,1857.2191,0
3360270,05:25:00,05:25:00,15868,7,2054.404,0
3360270,05:26:00,05:26:00,3511,8,2332.2288,0
3360270,05:26:00,05:26:00,3512,9,2540.0767,0
3360270,05:27:00,05:27:00,3514,10,2879.0935,0
3360270,05:28:00,05:28:00,3516,11,3197.0269,0
3360270,05:29:00,05:29:00,3518,12,3564.0579,0
3360270,05:30:00,05:30:00,3520,13,3873.3582,0
3360270,05:30:00,05:30:00,3521,14,4036.119,0
3360270,05:31:00,05:31:00,3522,15,4277.916,0
3360270,05:32:00,05:32:00,3524,16,4532.1577,0
3360270,05:33:00,05:33:00,3526,17,4902.482,0
3360270,05:33:00,05:33:00,3527,18,5173.8247,0
3360270,05:34:00,05:34:00,3528,19,5351.494,0
3360270,05:35:00,05:35:00,3529,20,5499.5527,
3360270,05:35:00,05:35:00,3531,21,5812.4414,0
3360270,05:36:00,05:36:00,3533,22,6095.4707,0
3360270,05:36:00,05:36:00,3535,23,6284.3936,0
3360270,05:37:00,05:37:00,3537,24,6584.966,0
3360270,05:37:00,05:37:00,3538,25,6742.5015,0
3360270,05:38:00,05:38:00,3539,26,6995.0127,0
3360270,05:38:00,05:38:00,3541,27,7218.4424,0
3360270,05:38:00,05:38:00,3542,28,7379.5312,0
3360270,05:40:00,05:40:00,16191,29,8047.4604,0
3360270,05:40:00,05:40:00,2385,30,8288.759,0
3360270,05:41:00,05:41:00,2384,31,8621.319,0
3360270,05:42:00,05:42:00,3543,32,8893.46,
3360270,05:43:00,05:43:00,3545,33,9369.645,0
3360270,05:44:00,05:44:00,3547,34,9660.673,0
3360270,05:44:00,05:44:00,3548,35,9862.898,0
3360270,05:45:00,05:45:00,3550,36,10159.66,0
3360270,05:46:00,05:46:00,3552,37,10479.449,0
3360270,05:47:00,05:47:00,3554,38,10807.29,0
3360270,05:47:00,05:47:00,3555,39,11015.759,0
3360270,05:48:00,05:48:00,3556,40,11243.804,0
3360270,05:49:00,05:49:00,3558,41,11586.094,0
3360270,05:50:00,05:50:00,3560,42,11815.462,
3360270,05:50:00,05:50:00,3561,43,11968.985,0
3360270,05:50:00,05:50:00,3563,44,12194.804,0
3360270,05:51:00,05:51:00,3564,45,12343.47,0
3360270,05:51:00,05:51:00,3565,46,12539.002,0
3360270,05:52:00,05:52:00,3567,47,12919.244,0
3360270,05:52:00,05:52:00,3569,48,13200.192,0
3360270,05:53:00,05:53:00,3570,49,13529.562,0
3360270,05:54:00,05:54:00,3572,50,13892.314,0
3360270,05:55:00,05:55:00,731,51,14200.333,0
3360270,05:56:00,05:56:00,3574,52,14700.052,0
3360270,05:56:00,05:56:00,3575,53,14945.276,0
3360270,05:57:00,05:57:00,3576,54,15255.477,0
3360270,05:57:00,05:57:00,3578,55,15533.697,0
3360270,05:58:00,05:58:00,3579,56,15756.29,0
3360270,05:59:00,05:59:00,3581,57,16264.665,0
3360270,06:01:00,06:01:00,3582,58,16908.582,
3360270,06:01:00,06:01:00,3583,59,17244.72,0
3360270,06:02:00,06:02:00,3585,60,17648.814,0
3360270,06:03:00,06:03:00,3586,61,17956.846,0
3360270,06:04:00,06:04:00,3588,62,18423.45,0
3360270,06:04:00,06:04:00,3590,63,18830.693,0
3360270,06:05:00,06:05:00,3693,64,19257.762,0
3360270,06:07:00,06:07:00,16146,65,19799.76,
3360271,06:00:00,06:00:00,7852,1,0,
3360271,06:01:00,06:01:00,7651,2,590.6869,0
3360271,06:03:00,06:03:00,14823,3,1043.5569,0
3360271,06:03:00,06:03:00,14824,4,1287.4244,0
3360271,06:04:00,06:04:00,7010,5,1437.7985,0
3360271,06:05:00,06:05:00,15867,6,1857.2191,0
3360271,06:05:00,06:05:00,15868,7,2054.404,0
3360271,06:06:00,06:06:00,3511,8,2332.2288,0
3360271,06:07:00,06:07:00,3512,9,2540.0767,0
3360271,06:08:00,06:08:00,3514,10,2879.0935,0
3360271,06:09:00,06:09:00,3516,11,3197.0269,0
3360271,06:10:00,06:10:00,3518,12,3564.0579,0
3360271,06:11:00,06:11:00,3520,13,3873.3582,0
3360271,06:11:00,06:11:00,3521,14,4036.119,0
3360271,06:12:00,06:12:00,3522,15,4277.916,0
3360271,06:13:00,06:13:00,3524,16,4532.1577,0
3360271,06:14:00,06:14:00,3526,17,4902.482,0
3360271,06:14:00,06:14:00,3527,18,5173.8247,0
3360271,06:15:00,06:15:00,3528,19,5351.494,0
3360271,06:16:00,06:16:00,3529,20,5499.5527,
3360271,06:16:00,06:16:00,3531,21,5812.4414,0
3360271,06:17:00,06:17:00,3533,22,6095.4707,0
3360271,06:17:00,06:17:00,3535,23,6284.3936,0
3360271,06:18:00,06:18:00,3537,24,6584.966,0
3360271,06:18:00,06:18:00,3538,25,6742.5015,0
3360271,06:19:00,06:19:00,3539,26,6995.0127,0
3360271,06:20:00,06:20:00,3541,27,7218.4424,0
3360271,06:20:00,06:20:00,3542,28,7379.5312,0
3360271,06:21:00,06:21:00,16191,29,8047.4604,0
3360271,06:22:00,06:22:00,2385,30,8288.759,0
3360271,06:23:00,06:23:00,2384,31,8621.319,0
3360271,06:24:00,06:24:00,3543,32,8893.46,
3360271,06:25:00,06:25:00,3545,33,9369.645,0
3360271,06:26:00,06:26:00,3547,34,9660.673,0
3360271,06:26:00,06:26:00,3548,35,9862.898,0
3360271,06:27:00,06:27:00,3550,36,10159.66,0
3360271,06:28:00,06:28:00,3552,37,10479.449,0
3360271,06:29:00,06:29:00,3554,38,10807.29,0
3360271,06:30:00,06:30:00,3555,39,11015.759,0
3360271,06:31:00,06:31:00,3556,40,11243.804,0
3360271,06:32:00,06:32:00,3558,41,11586.094,0
3360271,06:33:00,06:33:00,3560,42,11815.462,
3360271,06:33:00,06:33:00,3561,43,11968.985,0
3360271,06:33:00,06:33:00,3563,44,12194.804,0
3360271,06:34:00,06:34:00,3564,45,12343.47,0
3360271,06:34:00,06:34:00,3565,46,12539.002,0
3360271,06:35:00,06:35:00,3567,47,12919.244,0
3360271,06:36:00,06:36:00,3569,48,13200.192,0
3360271,06:36:00,06:36:00,3570,49,13529.562,0
3360271,06:37:00,06:37:00,3572,50,13892.314,0
3360271,06:38:00,06:38:00,731,51,14200.333,0
3360271,06:39:00,06:39:00,3574,52,14700.052,0
3360271,06:40:00,06:40:00,3575,53,14945.276,0
3360271,06:40:00,06:40:00,3576,54,15255.477,0
3360271,06:41:00,06:41:00,3578,55,15533.697,0
3360271,06:42:00,06:42:00,3579,56,15756.29,0
3360271,06:43:00,06:43:00,3581,57,16264.665,0
3360271,06:45:00,06:45:00,3582,58,16908.582,
3360271,06:45:00,06:45:00,3583,59,17244.72,0
3360271,06:46:00,06:46:00,3585,60,17648.814,0
3360271,06:47:00,06:47:00,3586,61,17956.846,0
3360271,06:48:00,06:48:00,3588,62,18423.45,0
3360271,06:49:00,06:49:00,3590,63,18830.693,0
3360271,06:50:00,06:50:00,3693,64,19257.762,0
3360271,06:52:00,06:52:00,16146,65,19799.76,
3360272,18:20:00,18:20:00,7852,1,0,
3360272,18:21:00,18:21:00,7651,2,590.6869,0
3360272,18:22:00,18:22:00,14823,3,1043.5569,0
3360272,18:23:00,18:23:00,14824,4,1287.4244,0
3360272,18:23:00,18:23:00,7010,5,1437.7985,0
3360272,18:25:00,18:25:00,15867,6,1857.2191,0
3360272,18:25:00,18:25:00,15868,7,2054.404,0
3360272,18:26:00,18:26:00,3511,8,2332.2288,0
3360272,18:26:00,18:26:00,3512,9,2540.0767,0
3360272,18:27:00,18:27:00,3514,10,2879.0935,0
3360272,18:28:00,18:28:00,3516,11,3197.0269,0
3360272,18:29:00,18:29:00,3518,12,3564.0579,0
3360272,18:30:00,18:30:00,3520,13,3873.3582,0
3360272,18:30:00,18:30:00,3521,14,4036.119,0
3360272,18:31:00,18:31:00,3522,15,4277.916,0
3360272,18:32:00,18:32:00,3524,16,4532.1577,0
3360272,18:33:00,18:33:00,3526,17,4902.482,0
3360272,18:33:00,18:33:00,3527,18,5173.8247,0
3360272,18:34:00,18:34:00,3528,19,5351.494,0
3360272,18:35:00,18:35:00,3529,20,5499.5527,
3360272,18:35:00,18:35:00,3531,21,5812.4414,0
3360272,18:36:00,18:36:00,3533,22,6095.4707,0
3360272,18:36:00,18:36:00,3535,23,6284.3936,0
3360272,18:37:00,18:37:00,3537,24,6584.966,0
3360272,18:37:00,18:37:00,3538,25,6742.5015,0
3360272,18:38:00,18:38:00,3539,26,6995.0127,0
3360272,18:38:00,18:38:00,3541,27,7218.4424,0
3360272,18:38:00,18:38:00,3542,28,7379.5312,0
3360272,18:40:00,18:40:00,16191,29,8047.4604,0
3360272,18:40:00,18:40:00,2385,30,8288.759,0
3360272,18:41:00,18:41:00,2384,31,8621.319,0
3360272,18:42:00,18:42:00,3543,32,8893.46,
3360272,18:43:00,18:43:00,3545,33,9369.645,0
3360272,18:44:00,18:44:00,3547,34,9660.673,0
3360272,18:44:00,18:44:00,3548,35,9862.898,0
3360272,18:45:00,18:45:00,3550,36,10159.66,0
3360272,18:46:00,18:46:00,3552,37,10479.449,0
3360272,18:47:00,18:47:00,3554,38,10807.29,0
3360272,18:48:00,18:48:00,3555,39,11015.759,0
3360272,18:49:00,18:49:00,3556,40,11243.804,0
3360272,18:50:00,18:50:00,3558,41,11586.094,0
3360272,18:51:00,18:51:00,3560,42,11815.462,
3360272,18:51:00,18:51:00,3561,43,11968.985,0
3360272,18:51:00,18:51:00,3563,44,12194.804,0
3360272,18:52:00,18:52:00,3564,45,12343.47,0
3360272,18:52:00,18:52:00,3565,46,12539.002,0
3360272,18:53:00,18:53:00,3567,47,12919.244,0
3360272,18:53:00,18:53:00,3569,48,13200.192,0
3360272,18:54:00,18:54:00,3570,49,13529.562,0
3360272,18:55:00,18:55:00,3572,50,13892.314,0
3360272,18:56:00,18:56:00,731,51,14200.333,0
3360272,18:57:00,18:57:00,3574,52,14700.052,0
3360272,18:57:00,18:57:00,3575,53,14945.276,0
3360272,18:58:00,18:58:00,3576,54,15255.477,0
3360272,18:58:00,18:58:00,3578,55,15533.697,0
3360272,18:59:00,18:59:00,3579,56,15756.29,0
3360272,19:00:00,19:00:00,3581,57,16264.665,0
3360272,19:02:00,19:02:00,3582,58,16908.582,
3360272,19:02:00,19:02:00,3583,59,17244.72,0
3360272,19:03:00,19:03:00,3585,60,17648.814,0
3360272,19:04:00,19:04:00,3586,61,17956.846,0
3360272,19:05:00,19:05:00,3588,62,18423.45,0
3360272,19:06:00,19:06:00,3590,63,18830.693,0
3360272,19:07:00,19:07:00,3693,64,19257.762,0
3360272,19:09:00,19:09:00,16146,65,19799.76,
3360273,19:00:00,19:00:00,7852,1,0,
3360273,19:01:00,19:01:00,7651,2,590.6869,0
3360273,19:02:00,19:02:00,14823,3,1043.5569,0
3360273,19:03:00,19:03:00,14824,4,1287.4244,0
3360273,19:03:00,19:03:00,7010,5,1437.7985,0
3360273,19:05:00,19:05:00,15867,6,1857.2191,0
3360273,19:05:00,19:05:00,15868,7,2054.404,0
3360273,19:06:00,19:06:00,3511,8,2332.2288,0
3360273,19:06:00,19:06:00,3512,9,2540.0767,0
3360273,19:07:00,19:07:00,3514,10,2879.0935,0
3360273,19:08:00,19:08:00,3516,11,3197.0269,0
3360273,19:09:00,19:09:00,3518,12,3564.0579,0
3360273,19:10:00,19:10:00,3520,13,3873.3582,0
3360273,19:10:00,19:10:00,3521,14,4036.119,0
3360273,19:11:00,19:11:00,3522,15,4277.916,0
3360273,19:12:00,19:12:00,3524,16,4532.1577,0
3360273,19:13:00,19:13:00,3526,17,4902.482,0
3360273,19:13:00,19:13:00,3527,18,5173.8247,0
3360273,19:14:00,19:14:00,3528,19,5351.494,0
3360273,19:15:00,19:15:00,3529,20,5499.5527,
3360273,19:15:00,19:15:00,3531,21,5812.4414,0
3360273,19:16:00,19:16:00,3533,22,6095.4707,0
3360273,19:16:00,19:16:00,3535,23,6284.3936,0
3360273,19:17:00,19:17:00,3537,24,6584.966,0
3360273,19:17:00,19:17:00,3538,25,6742.5015,0
3360273,19:18:00,19:18:00,3539,26,6995.0127,0
3360273,19:18:00,19:18:00,3541,27,7218.4424,0
3360273,19:18:00,19:18:00,3542,28,7379.5312,0
3360273,19:20:00,19:20:00,16191,29,8047.4604,0
3360273,19:20:00,19:20:00,2385,30,8288.759,0
3360273,19:21:00,19:21:00,2384,31,8621.319,0
3360273,19:22:00,19:22:00,3543,32,8893.46,
3360273,19:23:00,19:23:00,3545,33,9369.645,0
3360273,19:24:00,19:24:00,3547,34,9660.673,0
3360273,19:24:00,19:24:00,3548,35,9862.898,0
3360273,19:25:00,19:25:00,3550,36,10159.66,0
3360273,19:26:00,19:26:00,3552,37,10479.449,0
3360273,19:27:00,19:27:00,3554,38,10807.29,0
3360273,19:28:00,19:28:00,3555,39,11015.759,0
3360273,19:29:00,19:29:00,3556,40,11243.804,0
3360273,19:30:00,19:30:00,3558,41,11586.094,0
3360273,19:31:00,19:31:00,3560,42,11815.462,
3360273,19:31:00,19:31:00,3561,43,11968.985,0
3360273,19:31:00,19:31:00,3563,44,12194.804,0
3360273,19:32:00,19:32:00,3564,45,12343.47,0
3360273,19:32:00,19:32:00,3565,46,12539.002,0
3360273,19:33:00,19:33:00,3567,47,12919.244,0
3360273,19:33:00,19:33:00,3569,48,13200.192,0
3360273,19:34:00,19:34:00,3570,49,13529.562,0
3360273,19:35:00,19:35:00,3572,50,13892.314,0
3360273,19:36:00,19:36:00,731,51,14200.333,0
3360273,19:37:00,19:37:00,3574,52,14700.052,0
3360273,19:37:00,19:37:00,3575,53,14945.276,0
3360273,19:38:00,19:38:00,3576,54,15255.477,0
3360273,19:38:00,19:38:00,3578,55,15533.697,0
3360273,19:39:00,19:39:00,3579,56,15756.29,0
3360273,19:40:00,19:40:00,3581,57,16264.665,0
3360273,19:42:00,19:42:00,3582,58,16908.582,
3360273,19:42:00,19:42:00,3583,59,17244.72,0
3360273,19:43:00,19:43:00,3585,60,17648.814,0
3360273,19:44:00,19:44:00,3586,61,17956.846,0
3360273,19:45:00,19:45:00,3588,62,18423.45,0
3360273,19:46:00,19:46:00,3590,63,18830.693,0
3360273,19:47:00,19:47:00,3693,64,19257.762,0
3360273,19:49:00,19:49:00,16146,65,19799.76,
3360274,19:40:00,19:40:00,7852,1,0,
3360274,19:41:00,19:41:00,7651,2,590.6869,0
3360274,19:42:00,19:42:00,14823,3,1043.5569,0
3360274,19:43:00,19:43:00,14824,4,1287.4244,0
3360274,19:43:00,19:43:00,7010,5,1437.7985,0
3360274,19:45:00,19:45:00,15867,6,1857.2191,0
3360274,19:45:00,19:45:00,15868,7,2054.404,0
3360274,19:46:00,19:46:00,3511,8,2332.2288,0
3360274,19:46:00,19:46:00,3512,9,2540.0767,0
3360274,19:47:00,19:47:00,3514,10,2879.0935,0
3360274,19:48:00,19:48:00,3516,11,3197.0269,0
3360274,19:49:00,19:49:00,3518,12,3564.0579,0
3360274,19:50:00,19:50:00,3520,13,3873.3582,0
3360274,19:50:00,19:50:00,3521,14,4036.119,0
3360274,19:51:00,19:51:00,3522,15,4277.916,0
3360274,19:52:00,19:52:00,3524,16,4532.1577,0
3360274,19:53:00,19:53:00,3526,17,4902.482,0
3360274,19:53:00,19:53:00,3527,18,5173.8247,0
3360274,19:54:00,19:54:00,3528,19,5351.494,0
3360274,19:55:00,19:55:00,3529,20,5499.5527,
3360274,19:55:00,19:55:00,3531,21,5812.4414,0
3360274,19:56:00,19:56:00,3533,22,6095.4707,0
3360274,19:56:00,19:56:00,3535,23,6284.3936,0
3360274,19:57:00,19:57:00,3537,24,6584.966,0
3360274,19:57:00,19:57:00,3538,25,6742.5015,0
3360274,19:58:00,19:58:00,3539,26,6995.0127,0
3360274,19:58:00,19:58:00,3541,27,7218.4424,0
3360274,19:58:00,19:58:00,3542,28,7379.5312,0
3360274,20:00:00,20:00:00,16191,29,8047.4604,0
3360274,20:00:00,20:00:00,2385,30,8288.759,0
3360274,20:01:00,20:01:00,2384,31,8621.319,0
3360274,20:02:00,20:02:00,3543,32,8893.46,
3360274,20:03:00,20:03:00,3545,33,9369.645,0
3360274,20:04:00,20:04:00,3547,34,9660.673,0
3360274,20:04:00,20:04:00,3548,35,9862.898,0
3360274,20:05:00,20:05:00,3550,36,10159.66,0
3360274,20:06:00,20:06:00,3552,37,10479.449,0
3360274,20:07:00,20:07:00,3554,38,10807.29,0
3360274,20:08:00,20:08:00,3555,39,11015.759,0
3360274,20:09:00,20:09:00,3556,40,11243.804,0
3360274,20:10:00,20:10:00,3558,41,11586.094,0
3360274,20:11:00,20:11:00,3560,42,11815.462,
3360274,20:11:00,20:11:00,3561,43,11968.985,0
3360274,20:11:00,20:11:00,3563,44,12194.804,0
3360274,20:12:00,20:12:00,3564,45,12343.47,0
3360274,20:12:00,20:12:00,3565,46,12539.002,0
3360274,20:13:00,20:13:00,3567,47,12919.244,0
3360274,20:13:00,20:13:00,3569,48,13200.192,0
3360274,20:14:00,20:14:00,3570,49,13529.562,0
3360274,20:15:00,20:15:00,3572,50,13892.314,0
3360274,20:16:00,20:16:00,731,51,14200.333,0
3360274,20:17:00,20:17:00,3574,52,14700.052,0
3360274,20:17:00,20:17:00,3575,53,14945.276,0
3360274,20:18:00,20:18:00,3576,54,15255.477,0
3360274,20:18:00,20:18:00,3578,55,15533.697,0
3360274,20:19:00,20:19:00,3579,56,15756.29,0
3360274,20:20:00,20:20:00,3581,57,16264.665,0
3360274,20:22:00,20:22:00,3582,58,16908.582,
3360274,20:22:00,20:22:00,3583,59,17244.72,0
3360274,20:23:00,20:23:00,3585,60,17648.814,0
3360274,20:24:00,20:24:00,3586,61,17956.846,0
3360274,20:25:00,20:25:00,3588,62,18423.45,0
3360274,20:26:00,20:26:00,3590,63,18830.693,0
3360274,20:27:00,20:27:00,3693,64,19257.762,0
3360274,20:29:00,20:29:00,16146,65,19799.76,
3360275,20:20:00,20:20:00,7852,1,0,
3360275,20:21:00,20:21:00,7651,2,590.6869,0
3360275,20:22:00,20:22:00,14823,3,1043.5569,0
3360275,20:23:00,20:23:00,14824,4,1287.4244,0
3360275,20:23:00,20:23:00,7010,5,1437.7985,0
3360275,20:25:00,20:25:00,15867,6,1857.2191,0
3360275,20:25:00,20:25:00,15868,7,2054.404,0
3360275,20:26:00,20:26:00,3511,8,2332.2288,0
3360275,20:26:00,20:26:00,3512,9,2540.0767,0
3360275,20:27:00,20:27:00,3514,10,2879.0935,0
3360275,20:28:00,20:28:00,3516,11,3197.0269,0
3360275,20:29:00,20:29:00,3518,12,3564.0579,0
3360275,20:30:00,20:30:00,3520,13,3873.3582,0
3360275,20:30:00,20:30:00,3521,14,4036.119,0
3360275,20:31:00,20:31:00,3522,15,4277.916,0
3360275,20:32:00,20:32:00,3524,16,4532.1577,0
3360275,20:33:00,20:33:00,3526,17,4902.482,0
3360275,20:33:00,20:33:00,3527,18,5173.8247,0
3360275,20:34:00,20:34:00,3528,19,5351.494,0
3360275,20:35:00,20:35:00,3529,20,5499.5527,
3360275,20:35:00,20:35:00,3531,21,5812.4414,0
3360275,20:36:00,20:36:00,3533,22,6095.4707,0
3360275,20:36:00,20:36:00,3535,23,6284.3936,0
3360275,20:37:00,20:37:00,3537,24,6584.966,0
3360275,20:37:00,20:37:00,3538,25,6742.5015,0
3360275,20:38:00,20:38:00,3539,26,6995.0127,0
3360275,20:38:00,20:38:00,3541,27,7218.4424,0
3360275,20:38:00,20:38:00,3542,28,7379.5312,0
3360275,20:40:00,20:40:00,16191,29,8047.4604,0
3360275,20:40:00,20:40:00,2385,30,8288.759,0
3360275,20:41:00,20:41:00,2384,31,8621.319,0
3360275,20:42:00,20:42:00,3543,32,8893.46,
3360275,20:43:00,20:43:00,3545,33,9369.645,0
3360275,20:44:00,20:44:00,3547,34,9660.673,0
3360275,20:44:00,20:44:00,3548,35,9862.898,0
3360275,20:45:00,20:45:00,3550,36,10159.66,0
3360275,20:46:00,20:46:00,3552,37,10479.449,0
3360275,20:47:00,20:47:00,3554,38,10807.29,0
3360275,20:48:00,20:48:00,3555,39,11015.759,0
3360275,20:49:00,20:49:00,3556,40,11243.804,0
3360275,20:50:00,20:50:00,3558,41,11586.094,0
3360275,20:51:00,20:51:00,3560,42,11815.462,
3360275,20:51:00,20:51:00,3561,43,11968.985,0
3360275,20:51:00,20:51:00,3563,44,12194.804,0
3360275,20:52:00,20:52:00,3564,45,12343.47,0
3360275,20:52:00,20:52:00,3565,46,12539.002,0
3360275,20:53:00,20:53:00,3567,47,12919.244,0
3360275,20:53:00,20:53:00,3569,48,13200.192,0
3360275,20:54:00,20:54:00,3570,49,13529.562,0
3360275,20:55:00,20:55:00,3572,50,13892.314,0
3360275,20:56:00,20:56:00,731,51,14200.333,0
3360275,20:57:00,20:57:00,3574,52,14700.052,0
3360275,20:57:00,20:57:00,3575,53,14945.276,0
3360275,20:58:00,20:58:00,3576,54,15255.477,0
3360275,20:58:00,20:58:00,3578,55,15533.697,0
3360275,20:59:00,20:59:00,3579,56,15756.29,0
3360275,21:00:00,21:00:00,3581,57,16264.665,0
3360275,21:02:00,21:02:00,3582,58,16908.582,
3360275,21:02:00,21:02:00,3583,59,17244.72,0
3360275,21:03:00,21:03:00,3585,60,17648.814,0
3360275,21:04:00,21:04:00,3586,61,17956.846,0
3360275,21:05:00,21:05:00,3588,62,18423.45,0
3360275,21:06:00,21:06:00,3590,63,18830.693,0
3360275,21:07:00,21:07:00,3693,64,19257.762,0
3360275,21:09:00,21:09:00,16146,65,19799.76,
3360276,21:00:00,21:00:00,7852,1,0,
3360276,21:01:00,21:01:00,7651,2,590.6869,0
3360276,21:02:00,21:02:00,14823,3,1043.5569,0
3360276,21:03:00,21:03:00,14824,4,1287.4244,0
3360276,21:03:00,21:03:00,7010,5,1437.7985,0
3360276,21:05:00,21:05:00,15867,6,1857.2191,0
3360276,21:05:00,21:05:00,15868,7,2054.404,0
3360276,21:06:00,21:06:00,3511,8,2332.2288,0
3360276,21:06:00,21:06:00,3512,9,2540.0767,0
3360276,21:07:00,21:07:00,3514,10,2879.0935,0
3360276,21:08:00,21:08:00,3516,11,3197.0269,0
3360276,21:09:00,21:09:00,3518,12,3564.0579,0
3360276,21:10:00,21:10:00,3520,13,3873.3582,0
3360276,21:10:00,21:10:00,3521,14,4036.119,0
3360276,21:11:00,21:11:00,3522,15,4277.916,0
3360276,21:12:00,21:12:00,3524,16,4532.1577,0
3360276,21:13:00,21:13:00,3526,17,4902.482,0
3360276,21:13:00,21:13:00,3527,18,5173.8247,0
3360276,21:14:00,21:14:00,3528,19,5351.494,0
3360276,21:15:00,21:15:00,3529,20,5499.5527,
3360276,21:15:00,21:15:00,3531,21,5812.4414,0
3360276,21:16:00,21:16:00,3533,22,6095.4707,0
3360276,21:16:00,21:16:00,3535,23,6284.3936,0
3360276,21:17:00,21:17:00,3537,24,6584.966,0
3360276,21:17:00,21:17:00,3538,25,6742.5015,0
3360276,21:18:00,21:18:00,3539,26,6995.0127,0
3360276,21:18:00,21:18:00,3541,27,7218.4424,0
3360276,21:18:00,21:18:00,3542,28,7379.5312,0
3360276,21:20:00,21:20:00,16191,29,8047.4604,0
3360276,21:20:00,21:20:00,2385,30,8288.759,0
3360276,21:21:00,21:21:00,2384,31,8621.319,0
3360276,21:22:00,21:22:00,3543,32,8893.46,
3360276,21:23:00,21:23:00,3545,33,9369.645,0
3360276,21:24:00,21:24:00,3547,34,9660.673,0
3360276,21:24:00,21:24:00,3548,35,9862.898,0
3360276,21:25:00,21:25:00,3550,36,10159.66,0
3360276,21:26:00,21:26:00,3552,37,10479.449,0
3360276,21:27:00,21:27:00,3554,38,10807.29,0
3360276,21:28:00,21:28:00,3555,39,11015.759,0
3360276,21:29:00,21:29:00,3556,40,11243.804,0
3360276,21:30:00,21:30:00,3558,41,11586.094,0
3360276,21:31:00,21:31:00,3560,42,11815.462,
3360276,21:31:00,21:31:00,3561,43,11968.985,0
3360276,21:31:00,21:31:00,3563,44,12194.804,0
3360276,21:32:00,21:32:00,3564,45,12343.47,0
3360276,21:32:00,21:32:00,3565,46,12539.002,0
3360276,21:33:00,21:33:00,3567,47,12919.244,0
3360276,21:33:00,21:33:00,3569,48,13200.192,0
3360276,21:34:00,21:34:00,3570,49,13529.562,0
3360276,21:35:00,21:35:00,3572,50,13892.314,0
3360276,21:36:00,21:36:00,731,51,14200.333,0
3360276,21:37:00,21:37:00,3574,52,14700.052,0
3360276,21:37:00,21:37:00,3575,53,14945.276,0
3360276,21:38:00,21:38:00,3576,54,15255.477,0
3360276,21:38:00,21:38:00,3578,55,15533.697,0
3360276,21:39:00,21:39:00,3579,56,15756.29,0
3360276,21:40:00,21:40:00,3581,57,16264.665,0
3360276,21:42:00,21:42:00,3582,58,16908.582,
3360276,21:42:00,21:42:00,3583,59,17244.72,0
3360276,21:43:00,21:43:00,3585,60,17648.814,0
3360276,21:44:00,21:44:00,3586,61,17956.846,0
3360276,21:45:00,21:45:00,3588,62,18423.45,0
3360276,21:46:00,21:46:00,3590,63,18830.693,0
3360276,21:47:00,21:47:00,3693,64,19257.762,0
3360276,21:49:00,21:49:00,16146,65,19799.76,
3360277,21:40:00,21:40:00,7852,1,0,
3360277,21:41:00,21:41:00,7651,2,590.6869,0
3360277,21:42:00,21:42:00,14823,3,1043.5569,0
3360277,21:43:00,21:43:00,14824,4,1287.4244,0
3360277,21:43:00,21:43:00,7010,5,1437.7985,0
3360277,21:45:00,21:45:00,15867,6,1857.2191,0
3360277,21:45:00,21:45:00,15868,7,2054.404,0
3360277,21:46:00,21:46:00,3511,8,2332.2288,0
3360277,21:46:00,21:46:00,3512,9,2540.0767,0
3360277,21:47:00,21:47:00,3514,10,2879.0935,0
3360277,21:48:00,21:48:00,3516,11,3197.0269,0
3360277,21:49:00,21:49:00,3518,12,3564.0579,0
3360277,21:50:00,21:50:00,3520,13,3873.3582,0
3360277,21:50:00,21:50:00,3521,14,4036.119,0
3360277,21:51:00,21:51:00,3522,15,4277.916,0
3360277,21:52:00,21:52:00,3524,16,4532.1577,0
3360277,21:53:00,21:53:00,3526,17,4902.482,0
3360277,21:53:00,21:53:00,3527,18,5173.8247,0
3360277,21:54:00,21:54:00,3528,19,5351.494,0
3360277,21:55:00,21:55:00,3529,20,5499.5527,
3360277,21:55:00,21:55:00,3531,21,5812.4414,0
3360277,21:56:00,21:56:00,3533,22,6095.4707,0
3360277,21:56:00,21:56:00,3535,23,6284.3936,0
3360277,21:57:00,21:57:00,3537,24,6584.966,0
3360277,21:57:00,21:57:00,3538,25,6742.5015,0
3360277,21:58:00,21:58:00,3539,26,6995.0127,0
3360277,21:58:00,21:58:00,3541,27,7218.4424,0
3360277,21:58:00,21:58:00,3542,28,7379.5312,0
3360277,22:00:00,22:00:00,16191,29,8047.4604,0
3360277,22:00:00,22:00:00,2385,30,8288.759,0
3360277,22:01:00,22:01:00,2384,31,8621.319,0
3360277,22:02:00,22:02:00,3543,32,8893.46,
3360277,22:03:00,22:03:00,3545,33,9369.645,0
3360277,22:04:00,22:04:00,3547,34,9660.673,0
3360277,22:04:00,22:04:00,3548,35,9862.898,0
3360277,22:05:00,22:05:00,3550,36,10159.66,0
3360277,22:06:00,22:06:00,3552,37,10479.449,0
3360277,22:07:00,22:07:00,3554,38,10807.29,0
3360277,22:08:00,22:08:00,3555,39,11015.759,0
3360277,22:09:00,22:09:00,3556,40,11243.804,0
3360277,22:10:00,22:10:00,3558,41,11586.094,0
3360277,22:11:00,22:11:00,3560,42,11815.462,
3360277,22:11:00,22:11:00,3561,43,11968.985,0
3360277,22:11:00,22:11:00,3563,44,12194.804,0
3360277,22:12:00,22:12:00,3564,45,12343.47,0
3360277,22:12:00,22:12:00,3565,46,12539.002,0
3360277,22:13:00,22:13:00,3567,47,12919.244,0
3360277,22:13:00,22:13:00,3569,48,13200.192,0
3360277,22:14:00,22:14:00,3570,49,13529.562,0
3360277,22:15:00,22:15:00,3572,50,13892.314,0
3360277,22:16:00,22:16:00,731,51,14200.333,0
3360277,22:17:00,22:17:00,3574,52,14700.052,0
3360277,22:17:00,22:17:00,3575,53,14945.276,0
3360277,22:18:00,22:18:00,3576,54,15255.477,0
3360277,22:18:00,22:18:00,3578,55,15533.697,0
3360277,22:19:00,22:19:00,3579,56,15756.29,0
3360277,22:20:00,22:20:00,3581,57,16264.665,0
3360277,22:22:00,22:22:00,3582,58,16908.582,
3360277,22:22:00,22:22:00,3583,59,17244.72,0
3360277,22:23:00,22:23:00,3585,60,17648.814,0
3360277,22:24:00,22:24:00,3586,61,17956.846,0
3360277,22:25:00,22:25:00,3588,62,18423.45,0
3360277,22:26:00,22:26:00,3590,63,18830.693,0
3360277,22:27:00,22:27:00,3693,64,19257.762,0
3360277,22:29:00,22:29:00,16146,65,19799.76,
3360278,22:20:00,22:20:00,7852,1,0,
3360278,22:21:00,22:21:00,7651,2,590.6869,0
3360278,22:22:00,22:22:00,14823,3,1043.5569,0
3360278,22:23:00,22:23:00,14824,4,1287.4244,0
3360278,22:23:00,22:23:00,7010,5,1437.7985,0
3360278,22:25:00,22:25:00,15867,6,1857.2191,0
3360278,22:25:00,22:25:00,15868,7,2054.404,0
3360278,22:26:00,22:26:00,3511,8,2332.2288,0
3360278,22:26:00,22:26:00,3512,9,2540.0767,0
3360278,22:27:00,22:27:00,3514,10,2879.0935,0
3360278,22:28:00,22:28:00,3516,11,3197.0269,0
3360278,22:29:00,22:29:00,3518,12,3564.0579,0
3360278,22:30:00,22:30:00,3520,13,3873.3582,0
3360278,22:30:00,22:30:00,3521,14,4036.119,0
3360278,22:31:00,22:31:00,3522,15,4277.916,0
3360278,22:32:00,22:32:00,3524,16,4532.1577,0
3360278,22:33:00,22:33:00,3526,17,4902.482,0
3360278,22:33:00,22:33:00,3527,18,5173.8247,0
3360278,22:34:00,22:34:00,3528,19,5351.494,0
3360278,22:35:00,22:35:00,3529,20,5499.5527,
3360278,22:35:00,22:35:00,3531,21,5812.4414,0
3360278,22:36:00,22:36:00,3533,22,6095.4707,0
3360278,22:36:00,22:36:00,3535,23,6284.3936,0
3360278,22:37:00,22:37:00,3537,24,6584.966,0
3360278,22:37:00,22:37:00,3538,25,6742.5015,0
3360278,22:38:00,22:38:00,3539,26,6995.0127,0
3360278,22:38:00,22:38:00,3541,27,7218.4424,0
3360278,22:38:00,22:38:00,3542,28,7379.5312,0
3360278,22:40:00,22:40:00,16191,29,8047.4604,0
3360278,22:40:00,22:40:00,2385,30,8288.759,0
3360278,22:41:00,22:41:00,2384,31,8621.319,0
3360278,22:42:00,22:42:00,3543,32,8893.46,
3360278,22:43:00,22:43:00,3545,33,9369.645,0
3360278,22:44:00,22:44:00,3547,34,9660.673,0
3360278,22:44:00,22:44:00,3548,35,9862.898,0
3360278,22:45:00,22:45:00,3550,36,10159.66,0
3360278,22:46:00,22:46:00,3552,37,10479.449,0
3360278,22:47:00,22:47:00,3554,38,10807.29,0
3360278,22:48:00,22:48:00,3555,39,11015.759,0
3360278,22:49:00,22:49:00,3556,40,11243.804,0
3360278,22:50:00,22:50:00,3558,41,11586.094,0
3360278,22:51:00,22:51:00,3560,42,11815.462,
3360278,22:51:00,22:51:00,3561,43,11968.985,0
3360278,22:51:00,22:51:00,3563,44,12194.804,0
3360278,22:52:00,22:52:00,3564,45,12343.47,0
3360278,22:52:00,22:52:00,3565,46,12539.002,0
3360278,22:53:00,22:53:00,3567,47,12919.244,0
3360278,22:53:00,22:53:00,3569,48,13200.192,0
3360278,22:54:00,22:54:00,3570,49,13529.562,0
3360278,22:55:00,22:55:00,3572,50,13892.314,0
3360278,22:56:00,22:56:00,731,51,14200.333,0
3360278,22:57:00,22:57:00,3574,52,14700.052,0
3360278,22:57:00,22:57:00,3575,53,14945.276,0
3360278,22:58:00,22:58:00,3576,54,15255.477,0
3360278,22:58:00,22:58:00,3578,55,15533.697,0
3360278,22:59:00,22:59:00,3579,56,15756.29,0
3360278,23:00:00,23:00:00,3581,57,16264.665,0
3360278,23:02:00,23:02:00,3582,58,16908.582,
3360278,23:02:00,23:02:00,3583,59,17244.72,0
3360278,23:03:00,23:03:00,3585,60,17648.814,0
3360278,23:04:00,23:04:00,3586,61,17956.846,0
3360278,23:05:00,23:05:00,3588,62,18423.45,0
3360278,23:06:00,23:06:00,3590,63,18830.693,0
3360278,23:07:00,23:07:00,3693,64,19257.762,0
3360278,23:09:00,23:09:00,16146,65,19799.76,
3360279,23:00:00,23:00:00,7852,1,0,
3360279,23:01:00,23:01:00,7651,2,590.6869,0
3360279,23:02:00,23:02:00,14823,3,1043.5569,0
3360279,23:03:00,23:03:00,14824,4,1287.4244,0
3360279,23:03:00,23:03:00,7010,5,1437.7985,0
3360279,23:04:00,23:04:00,15867,6,1857.2191,0
3360279,23:05:00,23:05:00,15868,7,2054.404,0
3360279,23:05:00,23:05:00,3511,8,2332.2288,0
3360279,23:06:00,23:06:00,3512,9,2540.0767,0
3360279,23:07:00,23:07:00,3514,10,2879.0935,0
3360279,23:08:00,23:08:00,3516,11,3197.0269,0
3360279,23:09:00,23:09:00,3518,12,3564.0579,0
3360279,23:09:00,23:09:00,3520,13,3873.3582,0
3360279,23:10:00,23:10:00,3521,14,4036.119,0
3360279,23:10:00,23:10:00,3522,15,4277.916,0
3360279,23:11:00,23:11:00,3524,16,4532.1577,0
3360279,23:12:00,23:12:00,3526,17,4902.482,0
3360279,23:13:00,23:13:00,3527,18,5173.8247,0
3360279,23:13:00,23:13:00,3528,19,5351.494,0
3360279,23:14:00,23:14:00,3529,20,5499.5527,
3360279,23:14:00,23:14:00,3531,21,5812.4414,0
3360279,23:15:00,23:15:00,3533,22,6095.4707,0
3360279,23:15:00,23:15:00,3535,23,6284.3936,0
3360279,23:15:00,23:15:00,3537,24,6584.966,0
3360279,23:16:00,23:16:00,3538,25,6742.5015,0
3360279,23:16:00,23:16:00,3539,26,6995.0127,0
3360279,23:16:00,23:16:00,3541,27,7218.4424,0
3360279,23:17:00,23:17:00,3542,28,7379.5312,0
3360279,23:18:00,23:18:00,16191,29,8047.4604,0
3360279,23:18:00,23:18:00,2385,30,8288.759,0
3360279,23:19:00,23:19:00,2384,31,8621.319,0
3360279,23:20:00,23:20:00,3543,32,8893.46,
3360279,23:21:00,23:21:00,3545,33,9369.645,0
3360279,23:22:00,23:22:00,3547,34,9660.673,0
3360279,23:22:00,23:22:00,3548,35,9862.898,0
3360279,23:23:00,23:23:00,3550,36,10159.66,0
3360279,23:24:00,23:24:00,3552,37,10479.449,0
3360279,23:25:00,23:25:00,3554,38,10807.29,0
3360279,23:25:00,23:25:00,3555,39,11015.759,0
3360279,23:26:00,23:26:00,3556,40,11243.804,0
3360279,23:27:00,23:27:00,3558,41,11586.094,0
3360279,23:28:00,23:28:00,3560,42,11815.462,
3360279,23:28:00,23:28:00,3561,43,11968.985,0
3360279,23:28:00,23:28:00,3563,44,12194.804,0
3360279,23:29:00,23:29:00,3564,45,12343.47,0
3360279,23:29:00,23:29:00,3565,46,12539.002,0
3360279,23:30:00,23:30:00,3567,47,12919.244,0
3360279,23:30:00,23:30:00,3569,48,13200.192,0
3360279,23:31:00,23:31:00,3570,49,13529.562,0
3360279,23:32:00,23:32:00,3572,50,13892.314,0
3360279,23:33:00,23:33:00,731,51,14200.333,0
3360279,23:34:00,23:34:00,3574,52,14700.052,0
3360279,23:34:00,23:34:00,3575,53,14945.276,0
3360279,23:35:00,23:35:00,3576,54,15255.477,0
3360279,23:35:00,23:35:00,3578,55,15533.697,0
3360279,23:36:00,23:36:00,3579,56,15756.29,0
3360279,23:37:00,23:37:00,3581,57,16264.665,0
3360279,23:39:00,23:39:00,3582,58,16908.582,
3360279,23:39:00,23:39:00,3583,59,17244.72,0
3360279,23:40:00,23:40:00,3585,60,17648.814,0
3360279,23:41:00,23:41:00,3586,61,17956.846,0
3360279,23:42:00,23:42:00,3588,62,18423.45,0
3360279,23:42:00,23:42:00,3590,63,18830.693,0
3360279,23:43:00,23:43:00,3693,64,19257.762,0
3360279,23:45:00,23:45:00,16146,65,19799.76,
3360280,23:40:00,23:40:00,7852,1,0,
3360280,23:41:00,23:41:00,7651,2,590.6869,0
3360280,23:42:00,23:42:00,14823,3,1043.5569,0
3360280,23:43:00,23:43:00,14824,4,1287.4244,0
3360280,23:43:00,23:43:00,7010,5,1437.7985,0
3360280,23:44:00,23:44:00,15867,6,1857.2191,0
3360280,23:45:00,23:45:00,15868,7,2054.404,0
3360280,23:45:00,23:45:00,3511,8,2332.2288,0
3360280,23:46:00,23:46:00,3512,9,2540.0767,0
3360280,23:47:00,23:47:00,3514,10,2879.0935,0
3360280,23:48:00,23:48:00,3516,11,3197.0269,0
3360280,23:49:00,23:49:00,3518,12,3564.0579,0
3360280,23:49:00,23:49:00,3520,13,3873.3582,0
3360280,23:50:00,23:50:00,3521,14,4036.119,0
3360280,23:50:00,23:50:00,3522,15,4277.916,0
3360280,23:51:00,23:51:00,3524,16,4532.1577,0
3360280,23:52:00,23:52:00,3526,17,4902.482,0
3360280,23:53:00,23:53:00,3527,18,5173.8247,0
3360280,23:53:00,23:53:00,3528,19,5351.494,0
3360280,23:54:00,23:54:00,3529,20,5499.5527,
3360280,23:54:00,23:54:00,3531,21,5812.4414,0
3360280,23:55:00,23:55:00,3533,22,6095.4707,0
3360280,23:55:00,23:55:00,3535,23,6284.3936,0
3360280,23:55:00,23:55:00,3537,24,6584.966,0
3360280,23:56:00,23:56:00,3538,25,6742.5015,0
3360280,23:56:00,23:56:00,3539,26,6995.0127,0
3360280,23:56:00,23:56:00,3541,27,7218.4424,0
3360280,23:57:00,23:57:00,3542,28,7379.5312,0
3360280,23:58:00,23:58:00,16191,29,8047.4604,0
3360280,23:58:00,23:58:00,2385,30,8288.759,0
3360280,23:59:00,23:59:00,2384,31,8621.319,0
3360280,24:00:00,24:00:00,3543,32,8893.46,
3360280,24:01:00,24:01:00,3545,33,9369.645,0
3360280,24:02:00,24:02:00,3547,34,9660.673,0
3360280,24:02:00,24:02:00,3548,35,9862.898,0
3360280,24:03:00,24:03:00,3550,36,10159.66,0
3360280,24:04:00,24:04:00,3552,37,10479.449,0
3360280,24:05:00,24:05:00,3554,38,10807.29,0
3360280,24:05:00,24:05:00,3555,39,11015.759,0
3360280,24:06:00,24:06:00,3556,40,11243.804,0
3360280,24:07:00,24:07:00,3558,41,11586.094,0
3360280,24:08:00,24:08:00,3560,42,11815.462,
3360280,24:08:00,24:08:00,3561,43,11968.985,0
3360280,24:08:00,24:08:00,3563,44,12194.804,0
3360280,24:09:00,24:09:00,3564,45,12343.47,0
3360280,24:09:00,24:09:00,3565,46,12539.002,0
3360280,24:10:00,24:10:00,3567,47,12919.244,0
3360280,24:10:00,24:10:00,3569,48,13200.192,0
3360280,24:11:00,24:11:00,3570,49,13529.562,0
3360280,24:12:00,24:12:00,3572,50,13892.314,0
3360280,24:13:00,24:13:00,731,51,14200.333,0
3360280,24:14:00,24:14:00,3574,52,14700.052,0
3360280,24:14:00,24:14:00,3575,53,14945.276,0
3360280,24:15:00,24:15:00,3576,54,15255.477,0
3360280,24:15:00,24:15:00,3578,55,15533.697,0
3360280,24:16:00,24:16:00,3579,56,15756.29,0
3360280,24:17:00,24:17:00,3581,57,16264.665,0
3360280,24:19:00,24:19:00,3582,58,16908.582,
3360280,24:19:00,24:19:00,3583,59,17244.72,0
3360280,24:20:00,24:20:00,3585,60,17648.814,0
3360280,24:21:00,24:21:00,3586,61,17956.846,0
3360280,24:22:00,24:22:00,3588,62,18423.45,0
3360280,24:22:00,24:22:00,3590,63,18830.693,0
3360280,24:23:00,24:23:00,3693,64,19257.762,0
3360280,24:25:00,24:25:00,16146,65,19799.76,
3360281,24:20:00,24:20:00,7852,1,0,
3360281,24:21:00,24:21:00,7651,2,590.6869,0
3360281,24:22:00,24:22:00,14823,3,1043.5569,0
3360281,24:23:00,24:23:00,14824,4,1287.4244,0
3360281,24:23:00,24:23:00,7010,5,1437.7985,0
3360281,24:24:00,24:24:00,15867,6,1857.2191,0
3360281,24:25:00,24:25:00,15868,7,2054.404,0
3360281,24:25:00,24:25:00,3511,8,2332.2288,0
3360281,24:26:00,24:26:00,3512,9,2540.0767,0
3360281,24:27:00,24:27:00,3514,10,2879.0935,0
3360281,24:28:00,24:28:00,3516,11,3197.0269,0
3360281,24:29:00,24:29:00,3518,12,3564.0579,0
3360281,24:29:00,24:29:00,3520,13,3873.3582,0
3360281,24:30:00,24:30:00,3521,14,4036.119,0
3360281,24:30:00,24:30:00,3522,15,4277.916,0
3360281,24:31:00,24:31:00,3524,16,4532.1577,0
3360281,24:32:00,24:32:00,3526,17,4902.482,0
3360281,24:33:00,24:33:00,3527,18,5173.8247,0
3360281,24:33:00,24:33:00,3528,19,5351.494,0
3360281,24:34:00,24:34:00,3529,20,5499.5527,
3360281,24:34:00,24:34:00,3531,21,5812.4414,0
3360281,24:35:00,24:35:00,3533,22,6095.4707,0
3360281,24:35:00,24:35:00,3535,23,6284.3936,0
3360281,24:35:00,24:35:00,3537,24,6584.966,0
3360281,24:36:00,24:36:00,3538,25,6742.5015,0
3360281,24:36:00,24:36:00,3539,26,6995.0127,0
3360281,24:36:00,24:36:00,3541,27,7218.4424,0
3360281,24:37:00,24:37:00,3542,28,7379.5312,0
3360281,24:38:00,24:38:00,16191,29,8047.4604,0
3360281,24:38:00,24:38:00,2385,30,8288.759,0
3360281,24:39:00,24:39:00,2384,31,8621.319,0
3360281,24:40:00,24:40:00,3543,32,8893.46,
3360281,24:41:00,24:41:00,3545,33,9369.645,0
3360281,24:42:00,24:42:00,3547,34,9660.673,0
3360281,24:42:00,24:42:00,3548,35,9862.898,0
3360281,24:43:00,24:43:00,3550,36,10159.66,0
3360281,24:44:00,24:44:00,3552,37,10479.449,0
3360281,24:45:00,24:45:00,3554,38,10807.29,0
3360281,24:45:00,24:45:00,3555,39,11015.759,0
3360281,24:46:00,24:46:00,3556,40,11243.804,0
3360281,24:47:00,24:47:00,3558,41,11586.094,0
3360281,24:48:00,24:48:00,3560,42,11815.462,
3360281,24:48:00,24:48:00,3561,43,11968.985,0
3360281,24:48:00,24:48:00,3563,44,12194.804,0
3360281,24:49:00,24:49:00,3564,45,12343.47,0
3360281,24:49:00,24:49:00,3565,46,12539.002,0
3360281,24:50:00,24:50:00,3567,47,12919.244,0
3360281,24:50:00,24:50:00,3569,48,13200.192,0
3360281,24:51:00,24:51:00,3570,49,13529.562,0
3360281,24:52:00,24:52:00,3572,50,13892.314,0
3360281,24:53:00,24:53:00,731,51,14200.333,0
3360281,24:54:00,24:54:00,3574,52,14700.052,0
3360281,24:54:00,24:54:00,3575,53,14945.276,0
3360281,24:55:00,24:55:00,3576,54,15255.477,0
3360281,24:55:00,24:55:00,3578,55,15533.697,0
3360281,24:56:00,24:56:00,3579,56,15756.29,0
3360281,24:57:00,24:57:00,3581,57,16264.665,0
3360281,24:59:00,24:59:00,3582,58,16908.582,
3360281,24:59:00,24:59:00,3583,59,17244.72,0
3360281,25:00:00,25:00:00,3585,60,17648.814,0
3360281,25:01:00,25:01:00,3586,61,17956.846,0
3360281,25:02:00,25:02:00,3588,62,18423.45,0
3360281,25:02:00,25:02:00,3590,63,18830.693,0
3360281,25:03:00,25:03:00,3693,64,19257.762,0
3360281,25:05:00,25:05:00,16146,65,19799.76,
3360282,06:20:00,06:20:00,7852,1,0,
3360282,06:21:00,06:21:00,7651,2,590.6869,0
3360282,06:23:00,06:23:00,14823,3,1043.5569,0
3360282,06:23:00,06:23:00,14824,4,1287.4244,0
3360282,06:24:00,06:24:00,7010,5,1437.7985,0
3360282,06:25:00,06:25:00,15867,6,1857.2191,0
3360282,06:25:00,06:25:00,15868,7,2054.404,0
3360282,06:26:00,06:26:00,3511,8,2332.2288,0
3360282,06:27:00,06:27:00,3512,9,2540.0767,0
3360282,06:28:00,06:28:00,3514,10,2879.0935,0
3360282,06:29:00,06:29:00,3516,11,3197.0269,0
3360282,06:30:00,06:30:00,3518,12,3564.0579,0
3360282,06:31:00,06:31:00,3520,13,3873.3582,0
3360282,06:31:00,06:31:00,3521,14,4036.119,0
3360282,06:32:00,06:32:00,3522,15,4277.916,0
3360282,06:33:00,06:33:00,3524,16,4532.1577,0
3360282,06:34:00,06:34:00,3526,17,4902.482,0
3360282,06:34:00,06:34:00,3527,18,5173.8247,0
3360282,06:35:00,06:35:00,3528,19,5351.494,0
3360282,06:36:00,06:36:00,3529,20,5499.5527,
3360282,06:36:00,06:36:00,3531,21,5812.4414,0
3360282,06:37:00,06:37:00,3533,22,6095.4707,0
3360282,06:37:00,06:37:00,3535,23,6284.3936,0
3360282,06:38:00,06:38:00,3537,24,6584.966,0
3360282,06:38:00,06:38:00,3538,25,6742.5015,0
3360282,06:39:00,06:39:00,3539,26,6995.0127,0
3360282,06:40:00,06:40:00,3541,27,7218.4424,0
3360282,06:40:00,06:40:00,3542,28,7379.5312,0
3360282,06:41:00,06:41:00,16191,29,8047.4604,0
3360282,06:42:00,06:42:00,2385,30,8288.759,0
3360282,06:43:00,06:43:00,2384,31,8621.319,0
3360282,06:44:00,06:44:00,3543,32,8893.46,
3360282,06:45:00,06:45:00,3545,33,9369.645,0
3360282,06:46:00,06:46:00,3547,34,9660.673,0
3360282,06:46:00,06:46:00,3548,35,9862.898,0
3360282,06:47:00,06:47:00,3550,36,10159.66,0
3360282,06:48:00,06:48:00,3552,37,10479.449,0
3360282,06:49:00,06:49:00,3554,38,10807.29,0
3360282,06:50:00,06:50:00,3555,39,11015.759,0
3360282,06:51:00,06:51:00,3556,40,11243.804,0
3360282,06:52:00,06:52:00,3558,41,11586.094,0
3360282,06:53:00,06:53:00,3560,42,11815.462,
3360282,06:53:00,06:53:00,3561,43,11968.985,0
3360282,06:53:00,06:53:00,3563,44,12194.804,0
3360282,06:54:00,06:54:00,3564,45,12343.47,0
3360282,06:54:00,06:54:00,3565,46,12539.002,0
3360282,06:55:00,06:55:00,3567,47,12919.244,0
3360282,06:56:00,06:56:00,3569,48,13200.192,0
3360282,06:56:00,06:56:00,3570,49,13529.562,0
3360282,06:57:00,06:57:00,3572,50,13892.314,0
3360282,06:58:00,06:58:00,731,51,14200.333,0
3360282,06:59:00,06:59:00,3574,52,14700.052,0
3360282,07:00:00,07:00:00,3575,53,14945.276,0
3360282,07:00:00,07:00:00,3576,54,15255.477,0
3360282,07:01:00,07:01:00,3578,55,15533.697,0
3360282,07:02:00,07:02:00,3579,56,15756.29,0
3360282,07:03:00,07:03:00,3581,57,16264.665,0
3360282,07:05:00,07:05:00,3582,58,16908.582,
3360282,07:05:00,07:05:00,3583,59,17244.72,0
3360282,07:06:00,07:06:00,3585,60,17648.814,0
3360282,07:07:00,07:07:00,3586,61,17956.846,0
3360282,07:08:00,07:08:00,3588,62,18423.45,0
3360282,07:09:00,07:09:00,3590,63,18830.693,0
3360282,07:10:00,07:10:00,3693,64,19257.762,0
3360282,07:12:00,07:12:00,16146,65,19799.76,
3360283,07:00:00,07:00:00,7852,1,0,
3360283,07:01:00,07:01:00,7651,2,590.6869,0
3360283,07:03:00,07:03:00,14823,3,1043.5569,0
3360283,07:03:00,07:03:00,14824,4,1287.4244,0
3360283,07:04:00,07:04:00,7010,5,1437.7985,0
3360283,07:05:00,07:05:00,15867,6,1857.2191,0
3360283,07:05:00,07:05:00,15868,7,2054.404,0
3360283,07:06:00,07:06:00,3511,8,2332.2288,0
3360283,07:07:00,07:07:00,3512,9,2540.0767,0
3360283,07:08:00,07:08:00,3514,10,2879.0935,0
3360283,07:09:00,07:09:00,3516,11,3197.0269,0
3360283,07:10:00,07:10:00,3518,12,3564.0579,0
3360283,07:11:00,07:11:00,3520,13,3873.3582,0
3360283,07:11:00,07:11:00,3521,14,4036.119,0
3360283,07:12:00,07:12:00,3522,15,4277.916,0
3360283,07:13:00,07:13:00,3524,16,4532.1577,0
3360283,07:14:00,07:14:00,3526,17,4902.482,0
3360283,07:14:00,07:14:00,3527,18,5173.8247,0
3360283,07:15:00,07:15:00,3528,19,5351.494,0
3360283,07:16:00,07:16:00,3529,20,5499.5527,
3360283,07:16:00,07:16:00,3531,21,5812.4414,0
3360283,07:17:00,07:17:00,3533,22,6095.4707,0
3360283,07:17:00,07:17:00,3535,23,6284.3936,0
3360283,07:18:00,07:18:00,3537,24,6584.966,0
3360283,07:18:00,07:18:00,3538,25,6742.5015,0
3360283,07:19:00,07:19:00,3539,26,6995.0127,0
3360283,07:20:00,07:20:00,3541,27,7218.4424,0
3360283,07:20:00,07:20:00,3542,28,7379.5312,0
3360283,07:21:00,07:21:00,16191,29,8047.4604,0
3360283,07:22:00,07:22:00,2385,30,8288.759,0
3360283,07:23:00,07:23:00,2384,31,8621.319,0
3360283,07:24:00,07:24:00,3543,32,8893.46,
3360283,07:25:00,07:25:00,3545,33,9369.645,0
3360283,07:26:00,07:26:00,3547,34,9660.673,0
3360283,07:26:00,07:26:00,3548,35,9862.898,0
3360283,07:27:00,07:27:00,3550,36,10159.66,0
3360283,07:28:00,07:28:00,3552,37,10479.449,0
3360283,07:29:00,07:29:00,3554,38,10807.29,0
3360283,07:30:00,07:30:00,3555,39,11015.759,0
3360283,07:31:00,07:31:00,3556,40,11243.804,0
3360283,07:32:00,07:32:00,3558,41,11586.094,0
3360283,07:33:00,07:33:00,3560,42,11815.462,
3360283,07:33:00,07:33:00,3561,43,11968.985,0
3360283,07:33:00,07:33:00,3563,44,12194.804,0
3360283,07:34:00,07:34:00,3564,45,12343.47,0
3360283,07:34:00,07:34:00,3565,46,12539.002,0
3360283,07:35:00,07:35:00,3567,47,12919.244,0
3360283,07:36:00,07:36:00,3569,48,13200.192,0
3360283,07:36:00,07:36:00,3570,49,13529.562,0
3360283,07:37:00,07:37:00,3572,50,13892.314,0
3360283,07:38:00,07:38:00,731,51,14200.333,0
3360283,07:39:00,07:39:00,3574,52,14700.052,0
3360283,07:40:00,07:40:00,3575,53,14945.276,0
3360283,07:40:00,07:40:00,3576,54,15255.477,0
3360283,07:41:00,07:41:00,3578,55,15533.697,0
3360283,07:42:00,07:42:00,3579,56,15756.29,0
3360283,07:43:00,07:43:00,3581,57,16264.665,0
3360283,07:45:00,07:45:00,3582,58,16908.582,
3360283,07:45:00,07:45:00,3583,59,17244.72,0
3360283,07:46:00,07:46:00,3585,60,17648.814,0
3360283,07:47:00,07:47:00,3586,61,17956.846,0
3360283,07:48:00,07:48:00,3588,62,18423.45,0
3360283,07:49:00,07:49:00,3590,63,18830.693,0
3360283,07:50:00,07:50:00,3693,64,19257.762,0
3360283,07:52:00,07:52:00,16146,65,19799.76,
3360284,07:20:00,07:20:00,7852,1,0,
3360284,07:21:00,07:21:00,7651,2,590.6869,0
3360284,07:23:00,07:23:00,14823,3,1043.5569,0
3360284,07:23:00,07:23:00,14824,4,1287.4244,0
3360284,07:24:00,07:24:00,7010,5,1437.7985,0
3360284,07:25:00,07:25:00,15867,6,1857.2191,0
3360284,07:25:00,07:25:00,15868,7,2054.404,0
3360284,07:26:00,07:26:00,3511,8,2332.2288,0
3360284,07:27:00,07:27:00,3512,9,2540.0767,0
3360284,07:28:00,07:28:00,3514,10,2879.0935,0
3360284,07:29:00,07:29:00,3516,11,3197.0269,0
3360284,07:30:00,07:30:00,3518,12,3564.0579,0
3360284,07:31:00,07:31:00,3520,13,3873.3582,0
3360284,07:31:00,07:31:00,3521,14,4036.119,0
3360284,07:32:00,07:32:00,3522,15,4277.916,0
3360284,07:33:00,07:33:00,3524,16,4532.1577,0
3360284,07:34:00,07:34:00,3526,17,4902.482,0
3360284,07:34:00,07:34:00,3527,18,5173.8247,0
3360284,07:35:00,07:35:00,3528,19,5351.494,0
3360284,07:36:00,07:36:00,3529,20,5499.5527,
3360284,07:36:00,07:36:00,3531,21,5812.4414,0
3360284,07:37:00,07:37:00,3533,22,6095.4707,0
3360284,07:37:00,07:37:00,3535,23,6284.3936,0
3360284,07:38:00,07:38:00,3537,24,6584.966,0
3360284,07:38:00,07:38:00,3538,25,6742.5015,0
3360284,07:39:00,07:39:00,3539,26,6995.0127,0
3360284,07:40:00,07:40:00,3541,27,7218.4424,0
3360284,07:40:00,07:40:00,3542,28,7379.5312,0
3360284,07:41:00,07:41:00,16191,29,8047.4604,0
3360284,07:42:00,07:42:00,2385,30,8288.759,0
3360284,07:43:00,07:43:00,2384,31,8621.319,0
3360284,07:44:00,07:44:00,3543,32,8893.46,
3360284,07:45:00,07:45:00,3545,33,9369.645,0
3360284,07:46:00,07:46:00,3547,34,9660.673,0
3360284,07:46:00,07:46:00,3548,35,9862.898,0
3360284,07:47:00,07:47:00,3550,36,10159.66,0
3360284,07:48:00,07:48:00,3552,37,10479.449,0
3360284,07:49:00,07:49:00,3554,38,10807.29,0
3360284,07:50:00,07:50:00,3555,39,11015.759,0
3360284,07:51:00,07:51:00,3556,40,11243.804,0
3360284,07:52:00,07:52:00,3558,41,11586.094,0
3360284,07:53:00,07:53:00,3560,42,11815.462,
3360284,07:53:00,07:53:00,3561,43,11968.985,0
3360284,07:53:00,07:53:00,3563,44,12194.804,0
3360284,07:54:00,07:54:00,3564,45,12343.47,0
3360284,07:54:00,07:54:00,3565,46,12539.002,0
3360284,07:55:00,07:55:00,3567,47,12919.244,0
3360284,07:56:00,07:56:00,3569,48,13200.192,0
3360284,07:56:00,07:56:00,3570,49,13529.562,0
3360284,07:57:00,07:57:00,3572,50,13892.314,0
3360284,07:58:00,07:58:00,731,51,14200.333,0
3360284,07:59:00,07:59:00,3574,52,14700.052,0
3360284,08:00:00,08:00:00,3575,53,14945.276,0
3360284,08:00:00,08:00:00,3576,54,15255.477,0
3360284,08:01:00,08:01:00,3578,55,15533.697,0
3360284,08:02:00,08:02:00,3579,56,15756.29,0
3360284,08:03:00,08:03:00,3581,57,16264.665,0
3360284,08:05:00,08:05:00,3582,58,16908.582,
3360284,08:05:00,08:05:00,3583,59,17244.72,0
3360284,08:06:00,08:06:00,3585,60,17648.814,0
3360284,08:07:00,08:07:00,3586,61,17956.846,0
3360284,08:08:00,08:08:00,3588,62,18423.45,0
3360284,08:09:00,08:09:00,3590,63,18830.693,0
3360284,08:10:00,08:10:00,3693,64,19257.762,0
3360284,08:12:00,08:12:00,16146,65,19799.76,
3360285,08:00:00,08:00:00,7852,1,0,
3360285,08:01:00,08:01:00,7651,2,590.6869,0
3360285,08:03:00,08:03:00,14823,3,1043.5569,0
3360285,08:03:00,08:03:00,14824,4,1287.4244,0
3360285,08:04:00,08:04:00,7010,5,1437.7985,0
3360285,08:05:00,08:05:00,15867,6,1857.2191,0
3360285,08:05:00,08:05:00,15868,7,2054.404,0
3360285,08:06:00,08:06:00,3511,8,2332.2288,0
3360285,08:07:00,08:07:00,3512,9,2540.0767,0
3360285,08:08:00,08:08:00,3514,10,2879.0935,0
3360285,08:09:00,08:09:00,3516,11,3197.0269,0
3360285,08:10:00,08:10:00,3518,12,3564.0579,0
3360285,08:11:00,08:11:00,3520,13,3873.3582,0
3360285,08:11:00,08:11:00,3521,14,4036.119,0
3360285,08:12:00,08:12:00,3522,15,4277.916,0
3360285,08:13:00,08:13:00,3524,16,4532.1577,0
3360285,08:14:00,08:14:00,3526,17,4902.482,0
3360285,08:14:00,08:14:00,3527,18,5173.8247,0
3360285,08:15:00,08:15:00,3528,19,5351.494,0
3360285,08:16:00,08:16:00,3529,20,5499.5527,
3360285,08:16:00,08:16:00,3531,21,5812.4414,0
3360285,08:17:00,08:17:00,3533,22,6095.4707,0
3360285,08:17:00,08:17:00,3535,23,6284.3936,0
3360285,08:18:00,08:18:00,3537,24,6584.966,0
3360285,08:18:00,08:18:00,3538,25,6742.5015,0
3360285,08:19:00,08:19:00,3539,26,6995.0127,0
3360285,08:20:00,08:20:00,3541,27,7218.4424,0
3360285,08:20:00,08:20:00,3542,28,7379.5312,0
3360285,08:21:00,08:21:00,16191,29,8047.4604,0
3360285,08:22:00,08:22:00,2385,30,8288.759,0
3360285,08:23:00,08:23:00,2384,31,8621.319,0
3360285,08:24:00,08:24:00,3543,32,8893.46,
3360285,08:25:00,08:25:00,3545,33,9369.645,0
3360285,08:26:00,08:26:00,3547,34,9660.673,0
3360285,08:26:00,08:26:00,3548,35,9862.898,0
3360285,08:27:00,08:27:00,3550,36,10159.66,0
3360285,08:28:00,08:28:00,3552,37,10479.449,0
3360285,08:29:00,08:29:00,3554,38,10807.29,0
3360285,08:30:00,08:30:00,3555,39,11015.759,0
3360285,08:31:00,08:31:00,3556,40,11243.804,0
3360285,08:32:00,08:32:00,3558,41,11586.094,0
3360285,08:33:00,08:33:00,3560,42,11815.462,
3360285,08:33:00,08:33:00,3561,43,11968.985,0
3360285,08:33:00,08:33:00,3563,44,12194.804,0
3360285,08:34:00,08:34:00,3564,45,12343.47,0
3360285,08:34:00,08:34:00,3565,46,12539.002,0
3360285,08:35:00,08:35:00,3567,47,12919.244,0
3360285,08:36:00,08:36:00,3569,48,13200.192,0
3360285,08:36:00,08:36:00,3570,49,13529.562,0
3360285,08:37:00,08:37:00,3572,50,13892.314,0
3360285,08:38:00,08:38:00,731,51,14200.333,0
3360285,08:39:00,08:39:00,3574,52,14700.052,0
3360285,08:40:00,08:40:00,3575,53,14945.276,0
3360285,08:40:00,08:40:00,3576,54,15255.477,0
3360285,08:41:00,08:41:00,3578,55,15533.697,0
3360285,08:42:00,08:42:00,3579,56,15756.29,0
3360285,08:43:00,08:43:00,3581,57,16264.665,0
3360285,08:45:00,08:45:00,3582,58,16908.582,
3360285,08:45:00,08:45:00,3583,59,17244.72,0
3360285,08:46:00,08:46:00,3585,60,17648.814,0
3360285,08:47:00,08:47:00,3586,61,17956.846,0
3360285,08:48:00,08:48:00,3588,62,18423.45,0
3360285,08:49:00,08:49:00,3590,63,18830.693,0
3360285,08:50:00,08:50:00,3693,64,19257.762,0
3360285,08:52:00,08:52:00,16146,65,19799.76,
3360286,08:20:00,08:20:00,7852,1,0,
3360286,08:21:00,08:21:00,7651,2,590.6869,0
3360286,08:23:00,08:23:00,14823,3,1043.5569,0
3360286,08:23:00,08:23:00,14824,4,1287.4244,0
3360286,08:24:00,08:24:00,7010,5,1437.7985,0
3360286,08:25:00,08:25:00,15867,6,1857.2191,0
3360286,08:25:00,08:25:00,15868,7,2054.404,0
3360286,08:26:00,08:26:00,3511,8,2332.2288,0
3360286,08:27:00,08:27:00,3512,9,2540.0767,0
3360286,08:28:00,08:28:00,3514,10,2879.0935,0
3360286,08:29:00,08:29:00,3516,11,3197.0269,0
3360286,08:30:00,08:30:00,3518,12,3564.0579,0
3360286,08:31:00,08:31:00,3520,13,3873.3582,0
3360286,08:31:00,08:31:00,3521,14,4036.119,0
3360286,08:32:00,08:32:00,3522,15,4277.916,0
3360286,08:33:00,08:33:00,3524,16,4532.1577,0
3360286,08:34:00,08:34:00,3526,17,4902.482,0
3360286,08:34:00,08:34:00,3527,18,5173.8247,0
3360286,08:35:00,08:35:00,3528,19,5351.494,0
3360286,08:36:00,08:36:00,3529,20,5499.5527,
3360286,08:36:00,08:36:00,3531,21,5812.4414,0
3360286,08:37:00,08:37:00,3533,22,6095.4707,0
3360286,08:37:00,08:37:00,3535,23,6284.3936,0
3360286,08:38:00,08:38:00,3537,24,6584.966,0
3360286,08:38:00,08:38:00,3538,25,6742.5015,0
3360286,08:39:00,08:39:00,3539,26,6995.0127,0
3360286,08:40:00,08:40:00,3541,27,7218.4424,0
3360286,08:40:00,08:40:00,3542,28,7379.5312,0
3360286,08:41:00,08:41:00,16191,29,8047.4604,0
3360286,08:42:00,08:42:00,2385,30,8288.759,0
3360286,08:43:00,08:43:00,2384,31,8621.319,0
3360286,08:44:00,08:44:00,3543,32,8893.46,
3360286,08:45:00,08:45:00,3545,33,9369.645,0
3360286,08:46:00,08:46:00,3547,34,9660.673,0
3360286,08:46:00,08:46:00,3548,35,9862.898,0
3360286,08:47:00,08:47:00,3550,36,10159.66,0
3360286,08:48:00,08:48:00,3552,37,10479.449,0
3360286,08:49:00,08:49:00,3554,38,10807.29,0
3360286,08:50:00,08:50:00,3555,39,11015.759,0
3360286,08:51:00,08:51:00,3556,40,11243.804,0
3360286,08:52:00,08:52:00,3558,41,11586.094,0
3360286,08:53:00,08:53:00,3560,42,11815.462,
3360286,08:53:00,08:53:00,3561,43,11968.985,0
3360286,08:53:00,08:53:00,3563,44,12194.804,0
3360286,08:54:00,08:54:00,3564,45,12343.47,0
3360286,08:54:00,08:54:00,3565,46,12539.002,0
3360286,08:55:00,08:55:00,3567,47,12919.244,0
3360286,08:56:00,08:56:00,3569,48,13200.192,0
3360286,08:56:00,08:56:00,3570,49,13529.562,0
3360286,08:57:00,08:57:00,3572,50,13892.314,0
3360286,08:58:00,08:58:00,731,51,14200.333,0
3360286,08:59:00,08:59:00,3574,52,14700.052,0
3360286,09:00:00,09:00:00,3575,53,14945.276,0
3360286,09:00:00,09:00:00,3576,54,15255.477,0
3360286,09:01:00,09:01:00,3578,55,15533.697,0
3360286,09:02:00,09:02:00,3579,56,15756.29,0
3360286,09:03:00,09:03:00,3581,57,16264.665,0
3360286,09:05:00,09:05:00,3582,58,16908.582,
3360286,09:05:00,09:05:00,3583,59,17244.72,0
3360286,09:06:00,09:06:00,3585,60,17648.814,0
3360286,09:07:00,09:07:00,3586,61,17956.846,0
3360286,09:08:00,09:08:00,3588,62,18423.45,0
3360286,09:09:00,09:09:00,3590,63,18830.693,0
3360286,09:10:00,09:10:00,3693,64,19257.762,0
3360286,09:12:00,09:12:00,16146,65,19799.76,
3360287,09:00:00,09:00:00,7852,1,0,
3360287,09:01:00,09:01:00,7651,2,590.6869,0
3360287,09:03:00,09:03:00,14823,3,1043.5569,0
3360287,09:03:00,09:03:00,14824,4,1287.4244,0
3360287,09:04:00,09:04:00,7010,5,1437.7985,0
3360287,09:05:00,09:05:00,15867,6,1857.2191,0
3360287,09:05:00,09:05:00,15868,7,2054.404,0
3360287,09:06:00,09:06:00,3511,8,2332.2288,0
3360287,09:07:00,09:07:00,3512,9,2540.0767,0
3360287,09:08:00,09:08:00,3514,10,2879.0935,0
3360287,09:09:00,09:09:00,3516,11,3197.0269,0
3360287,09:10:00,09:10:00,3518,12,3564.0579,0
3360287,09:11:00,09:11:00,3520,13,3873.3582,0
3360287,09:11:00,09:11:00,3521,14,4036.119,0
3360287,09:12:00,09:12:00,3522,15,4277.916,0
3360287,09:13:00,09:13:00,3524,16,4532.1577,0
3360287,09:14:00,09:14:00,3526,17,4902.482,0
3360287,09:14:00,09:14:00,3527,18,5173.8247,0
3360287,09:15:00,09:15:00,3528,19,5351.494,0
3360287,09:16:00,09:16:00,3529,20,5499.5527,
3360287,09:16:00,09:16:00,3531,21,5812.4414,0
3360287,09:17:00,09:17:00,3533,22,6095.4707,0
3360287,09:17:00,09:17:00,3535,23,6284.3936,0
3360287,09:18:00,09:18:00,3537,24,6584.966,0
3360287,09:18:00,09:18:00,3538,25,6742.5015,0
3360287,09:19:00,09:19:00,3539,26,6995.0127,0
3360287,09:20:00,09:20:00,3541,27,7218.4424,0
3360287,09:20:00,09:20:00,3542,28,7379.5312,0
3360287,09:21:00,09:21:00,16191,29,8047.4604,0
3360287,09:22:00,09:22:00,2385,30,8288.759,0
3360287,09:23:00,09:23:00,2384,31,8621.319,0
3360287,09:24:00,09:24:00,3543,32,8893.46,
3360287,09:25:00,09:25:00,3545,33,9369.645,0
3360287,09:26:00,09:26:00,3547,34,9660.673,0
3360287,09:26:00,09:26:00,3548,35,9862.898,0
3360287,09:27:00,09:27:00,3550,36,10159.66,0
3360287,09:28:00,09:28:00,3552,37,10479.449,0
3360287,09:29:00,09:29:00,3554,38,10807.29,0
3360287,09:30:00,09:30:00,3555,39,11015.759,0
3360287,09:31:00,09:31:00,3556,40,11243.804,0
3360287,09:32:00,09:32:00,3558,41,11586.094,0
3360287,09:33:00,09:33:00,3560,42,11815.462,
3360287,09:33:00,09:33:00,3561,43,11968.985,0
3360287,09:33:00,09:33:00,3563,44,12194.804,0
3360287,09:34:00,09:34:00,3564,45,12343.47,0
3360287,09:34:00,09:34:00,3565,46,12539.002,0
3360287,09:35:00,09:35:00,3567,47,12919.244,0
3360287,09:36:00,09:36:00,3569,48,13200.192,0
3360287,09:36:00,09:36:00,3570,49,13529.562,0
3360287,09:37:00,09:37:00,3572,50,13892.314,0
3360287,09:38:00,09:38:00,731,51,14200.333,0
3360287,09:39:00,09:39:00,3574,52,14700.052,0
3360287,09:40:00,09:40:00,3575,53,14945.276,0
3360287,09:40:00,09:40:00,3576,54,15255.477,0
3360287,09:41:00,09:41:00,3578,55,15533.697,0
3360287,09:42:00,09:42:00,3579,56,15756.29,0
3360287,09:43:00,09:43:00,3581,57,16264.665,0
3360287,09:45:00,09:45:00,3582,58,16908.582,
3360287,09:45:00,09:45:00,3583,59,17244.72,0
3360287,09:46:00,09:46:00,3585,60,17648.814,0
3360287,09:47:00,09:47:00,3586,61,17956.846,0
3360287,09:48:00,09:48:00,3588,62,18423.45,0
3360287,09:49:00,09:49:00,3590,63,18830.693,0
3360287,09:50:00,09:50:00,3693,64,19257.762,0
3360287,09:52:00,09:52:00,16146,65,19799.76,
3360288,09:20:00,09:20:00,7852,1,0,
3360288,09:21:00,09:21:00,7651,2,590.6869,0
3360288,09:23:00,09:23:00,14823,3,1043.5569,0
3360288,09:23:00,09:23:00,14824,4,1287.4244,0
3360288,09:24:00,09:24:00,7010,5,1437.7985,0
3360288,09:25:00,09:25:00,15867,6,1857.2191,0
3360288,09:25:00,09:25:00,15868,7,2054.404,0
3360288,09:26:00,09:26:00,3511,8,2332.2288,0
3360288,09:27:00,09:27:00,3512,9,2540.0767,0
3360288,09:28:00,09:28:00,3514,10,2879.0935,0
3360288,09:29:00,09:29:00,3516,11,3197.0269,0
3360288,09:30:00,09:30:00,3518,12,3564.0579,0
3360288,09:31:00,09:31:00,3520,13,3873.3582,0
3360288,09:31:00,09:31:00,3521,14,4036.119,0
3360288,09:32:00,09:32:00,3522,15,4277.916,0
3360288,09:33:00,09:33:00,3524,16,4532.1577,0
3360288,09:34:00,09:34:00,3526,17,4902.482,0
3360288,09:34:00,09:34:00,3527,18,5173.8247,0
3360288,09:35:00,09:35:00,3528,19,5351.494,0
3360288,09:36:00,09:36:00,3529,20,5499.5527,
3360288,09:36:00,09:36:00,3531,21,5812.4414,0
3360288,09:37:00,09:37:00,3533,22,6095.4707,0
3360288,09:37:00,09:37:00,3535,23,6284.3936,0
3360288,09:38:00,09:38:00,3537,24,6584.966,0
3360288,09:38:00,09:38:00,3538,25,6742.5015,0
3360288,09:39:00,09:39:00,3539,26,6995.0127,0
3360288,09:40:00,09:40:00,3541,27,7218.4424,0
3360288,09:40:00,09:40:00,3542,28,7379.5312,0
3360288,09:41:00,09:41:00,16191,29,8047.4604,0
3360288,09:42:00,09:42:00,2385,30,8288.759,0
3360288,09:43:00,09:43:00,2384,31,8621.319,0
3360288,09:44:00,09:44:00,3543,32,8893.46,
3360288,09:45:00,09:45:00,3545,33,9369.645,0
3360288,09:46:00,09:46:00,3547,34,9660.673,0
3360288,09:46:00,09:46:00,3548,35,9862.898,0
3360288,09:47:00,09:47:00,3550,36,10159.66,0
3360288,09:48:00,09:48:00,3552,37,10479.449,0
3360288,09:49:00,09:49:00,3554,38,10807.29,0
3360288,09:50:00,09:50:00,3555,39,11015.759,0
3360288,09:51:00,09:51:00,3556,40,11243.804,0
3360288,09:52:00,09:52:00,3558,41,11586.094,0
3360288,09:53:00,09:53:00,3560,42,11815.462,
3360288,09:53:00,09:53:00,3561,43,11968.985,0
3360288,09:53:00,09:53:00,3563,44,12194.804,0
3360288,09:54:00,09:54:00,3564,45,12343.47,0
3360288,09:54:00,09:54:00,3565,46,12539.002,0
3360288,09:55:00,09:55:00,3567,47,12919.244,0
3360288,09:56:00,09:56:00,3569,48,13200.192,0
3360288,09:56:00,09:56:00,3570,49,13529.562,0
3360288,09:57:00,09:57:00,3572,50,13892.314,0
3360288,09:58:00,09:58:00,731,51,14200.333,0
3360288,09:59:00,09:59:00,3574,52,14700.052,0
3360288,10:00:00,10:00:00,3575,53,14945.276,0
3360288,10:00:00,10:00:00,3576,54,15255.477,0
3360288,10:01:00,10:01:00,3578,55,15533.697,0
3360288,10:02:00,10:02:00,3579,56,15756.29,0
3360288,10:03:00,10:03:00,3581,57,16264.665,0
3360288,10:05:00,10:05:00,3582,58,16908.582,
3360288,10:05:00,10:05:00,3583,59,17244.72,0
3360288,10:06:00,10:06:00,3585,60,17648.814,0
3360288,10:07:00,10:07:00,3586,61,17956.846,0
3360288,10:08:00,10:08:00,3588,62,18423.45,0
3360288,10:09:00,10:09:00,3590,63,18830.693,0
3360288,10:10:00,10:10:00,3693,64,19257.762,0
3360288,10:12:00,10:12:00,16146,65,19799.76,
3360289,10:00:00,10:00:00,7852,1,0,
3360289,10:01:00,10:01:00,7651,2,590.6869,0
3360289,10:03:00,10:03:00,14823,3,1043.5569,0
3360289,10:03:00,10:03:00,14824,4,1287.4244,0
3360289,10:04:00,10:04:00,7010,5,1437.7985,0
3360289,10:05:00,10:05:00,15867,6,1857.2191,0
3360289,10:05:00,10:05:00,15868,7,2054.404,0
3360289,10:06:00,10:06:00,3511,8,2332.2288,0
3360289,10:07:00,10:07:00,3512,9,2540.0767,0
3360289,10:08:00,10:08:00,3514,10,2879.0935,0
3360289,10:09:00,10:09:00,3516,11,3197.0269,0
3360289,10:10:00,10:10:00,3518,12,3564.0579,0
3360289,10:11:00,10:11:00,3520,13,3873.3582,0
3360289,10:11:00,10:11:00,3521,14,4036.119,0
3360289,10:12:00,10:12:00,3522,15,4277.916,0
3360289,10:13:00,10:13:00,3524,16,4532.1577,0
3360289,10:14:00,10:14:00,3526,17,4902.482,0
3360289,10:14:00,10:14:00,3527,18,5173.8247,0
3360289,10:15:00,10:15:00,3528,19,5351.494,0
3360289,10:16:00,10:16:00,3529,20,5499.5527,
3360289,10:16:00,10:16:00,3531,21,5812.4414,0
3360289,10:17:00,10:17:00,3533,22,6095.4707,0
3360289,10:17:00,10:17:00,3535,23,6284.3936,0
3360289,10:18:00,10:18:00,3537,24,6584.966,0
3360289,10:18:00,10:18:00,3538,25,6742.5015,0
3360289,10:19:00,10:19:00,3539,26,6995.0127,0
3360289,10:20:00,10:20:00,3541,27,7218.4424,0
3360289,10:20:00,10:20:00,3542,28,7379.5312,0
3360289,10:21:00,10:21:00,16191,29,8047.4604,0
3360289,10:22:00,10:22:00,2385,30,8288.759,0
3360289,10:23:00,10:23:00,2384,31,8621.319,0
3360289,10:24:00,10:24:00,3543,32,8893.46,
3360289,10:25:00,10:25:00,3545,33,9369.645,0
3360289,10:26:00,10:26:00,3547,34,9660.673,0
3360289,10:26:00,10:26:00,3548,35,9862.898,0
3360289,10:27:00,10:27:00,3550,36,10159.66,0
3360289,10:28:00,10:28:00,3552,37,10479.449,0
3360289,10:29:00,10:29:00,3554,38,10807.29,0
3360289,10:30:00,10:30:00,3555,39,11015.759,0
3360289,10:31:00,10:31:00,3556,40,11243.804,0
3360289,10:32:00,10:32:00,3558,41,11586.094,0
3360289,10:33:00,10:33:00,3560,42,11815.462,
3360289,10:33:00,10:33:00,3561,43,11968.985,0
3360289,10:33:00,10:33:00,3563,44,12194.804,0
3360289,10:34:00,10:34:00,3564,45,12343.47,0
3360289,10:34:00,10:34:00,3565,46,12539.002,0
3360289,10:35:00,10:35:00,3567,47,12919.244,0
3360289,10:36:00,10:36:00,3569,48,13200.192,0
3360289,10:36:00,10:36:00,3570,49,13529.562,0
3360289,10:37:00,10:37:00,3572,50,13892.314,0
3360289,10:38:00,10:38:00,731,51,14200.333,0
3360289,10:39:00,10:39:00,3574,52,14700.052,0
3360289,10:40:00,10:40:00,3575,53,14945.276,0
3360289,10:40:00,10:40:00,3576,54,15255.477,0
3360289,10:41:00,10:41:00,3578,55,15533.697,0
3360289,10:42:00,10:42:00,3579,56,15756.29,0
3360289,10:43:00,10:43:00,3581,57,16264.665,0
3360289,10:45:00,10:45:00,3582,58,16908.582,
3360289,10:45:00,10:45:00,3583,59,17244.72,0
3360289,10:46:00,10:46:00,3585,60,17648.814,0
3360289,10:47:00,10:47:00,3586,61,17956.846,0
3360289,10:48:00,10:48:00,3588,62,18423.45,0
3360289,10:49:00,10:49:00,3590,63,18830.693,0
3360289,10:50:00,10:50:00,3693,64,19257.762,0
3360289,10:52:00,10:52:00,16146,65,19799.76,
3360290,10:20:00,10:20:00,7852,1,0,
3360290,10:21:00,10:21:00,7651,2,590.6869,0
3360290,10:23:00,10:23:00,14823,3,1043.5569,0
3360290,10:23:00,10:23:00,14824,4,1287.4244,0
3360290,10:24:00,10:24:00,7010,5,1437.7985,0
3360290,10:25:00,10:25:00,15867,6,1857.2191,0
3360290,10:25:00,10:25:00,15868,7,2054.404,0
3360290,10:26:00,10:26:00,3511,8,2332.2288,0
3360290,10:27:00,10:27:00,3512,9,2540.0767,0
3360290,10:28:00,10:28:00,3514,10,2879.0935,0
3360290,10:29:00,10:29:00,3516,11,3197.0269,0
3360290,10:30:00,10:30:00,3518,12,3564.0579,0
3360290,10:31:00,10:31:00,3520,13,3873.3582,0
3360290,10:31:00,10:31:00,3521,14,4036.119,0
3360290,10:32:00,10:32:00,3522,15,4277.916,0
3360290,10:33:00,10:33:00,3524,16,4532.1577,0
3360290,10:34:00,10:34:00,3526,17,4902.482,0
3360290,10:34:00,10:34:00,3527,18,5173.8247,0
3360290,10:35:00,10:35:00,3528,19,5351.494,0
3360290,10:36:00,10:36:00,3529,20,5499.5527,
3360290,10:36:00,10:36:00,3531,21,5812.4414,0
3360290,10:37:00,10:37:00,3533,22,6095.4707,0
3360290,10:37:00,10:37:00,3535,23,6284.3936,0
3360290,10:38:00,10:38:00,3537,24,6584.966,0
3360290,10:38:00,10:38:00,3538,25,6742.5015,0
3360290,10:39:00,10:39:00,3539,26,6995.0127,0
3360290,10:40:00,10:40:00,3541,27,7218.4424,0
3360290,10:40:00,10:40:00,3542,28,7379.5312,0
3360290,10:41:00,10:41:00,16191,29,8047.4604,0
3360290,10:42:00,10:42:00,2385,30,8288.759,0
3360290,10:43:00,10:43:00,2384,31,8621.319,0
3360290,10:44:00,10:44:00,3543,32,8893.46,
3360290,10:45:00,10:45:00,3545,33,9369.645,0
3360290,10:46:00,10:46:00,3547,34,9660.673,0
3360290,10:46:00,10:46:00,3548,35,9862.898,0
3360290,10:47:00,10:47:00,3550,36,10159.66,0
3360290,10:48:00,10:48:00,3552,37,10479.449,0
3360290,10:49:00,10:49:00,3554,38,10807.29,0
3360290,10:50:00,10:50:00,3555,39,11015.759,0
3360290,10:51:00,10:51:00,3556,40,11243.804,0
3360290,10:52:00,10:52:00,3558,41,11586.094,0
3360290,10:53:00,10:53:00,3560,42,11815.462,
3360290,10:53:00,10:53:00,3561,43,11968.985,0
3360290,10:53:00,10:53:00,3563,44,12194.804,0
3360290,10:54:00,10:54:00,3564,45,12343.47,0
3360290,10:54:00,10:54:00,3565,46,12539.002,0
3360290,10:55:00,10:55:00,3567,47,12919.244,0
3360290,10:56:00,10:56:00,3569,48,13200.192,0
3360290,10:56:00,10:56:00,3570,49,13529.562,0
3360290,10:57:00,10:57:00,3572,50,13892.314,0
3360290,10:58:00,10:58:00,731,51,14200.333,0
3360290,10:59:00,10:59:00,3574,52,14700.052,0
3360290,11:00:00,11:00:00,3575,53,14945.276,0
3360290,11:00:00,11:00:00,3576,54,15255.477,0
3360290,11:01:00,11:01:00,3578,55,15533.697,0
3360290,11:02:00,11:02:00,3579,56,15756.29,0
3360290,11:03:00,11:03:00,3581,57,16264.665,0
3360290,11:05:00,11:05:00,3582,58,16908.582,
3360290,11:05:00,11:05:00,3583,59,17244.72,0
3360290,11:06:00,11:06:00,3585,60,17648.814,0
3360290,11:07:00,11:07:00,3586,61,17956.846,0
3360290,11:08:00,11:08:00,3588,62,18423.45,0
3360290,11:09:00,11:09:00,3590,63,18830.693,0
3360290,11:10:00,11:10:00,3693,64,19257.762,0
3360290,11:12:00,11:12:00,16146,65,19799.76,
3360291,11:00:00,11:00:00,7852,1,0,
3360291,11:01:00,11:01:00,7651,2,590.6869,0
3360291,11:03:00,11:03:00,14823,3,1043.5569,0
3360291,11:03:00,11:03:00,14824,4,1287.4244,0
3360291,11:04:00,11:04:00,7010,5,1437.7985,0
3360291,11:05:00,11:05:00,15867,6,1857.2191,0
3360291,11:05:00,11:05:00,15868,7,2054.404,0
3360291,11:06:00,11:06:00,3511,8,2332.2288,0
3360291,11:07:00,11:07:00,3512,9,2540.0767,0
3360291,11:08:00,11:08:00,3514,10,2879.0935,0
3360291,11:09:00,11:09:00,3516,11,3197.0269,0
3360291,11:10:00,11:10:00,3518,12,3564.0579,0
3360291,11:11:00,11:11:00,3520,13,3873.3582,0
3360291,11:11:00,11:11:00,3521,14,4036.119,0
3360291,11:12:00,11:12:00,3522,15,4277.916,0
3360291,11:13:00,11:13:00,3524,16,4532.1577,0
3360291,11:14:00,11:14:00,3526,17,4902.482,0
3360291,11:14:00,11:14:00,3527,18,5173.8247,0
3360291,11:15:00,11:15:00,3528,19,5351.494,0
3360291,11:16:00,11:16:00,3529,20,5499.5527,
3360291,11:16:00,11:16:00,3531,21,5812.4414,0
3360291,11:17:00,11:17:00,3533,22,6095.4707,0
3360291,11:17:00,11:17:00,3535,23,6284.3936,0
3360291,11:18:00,11:18:00,3537,24,6584.966,0
3360291,11:18:00,11:18:00,3538,25,6742.5015,0
3360291,11:19:00,11:19:00,3539,26,6995.0127,0
3360291,11:20:00,11:20:00,3541,27,7218.4424,0
3360291,11:20:00,11:20:00,3542,28,7379.5312,0
3360291,11:21:00,11:21:00,16191,29,8047.4604,0
3360291,11:22:00,11:22:00,2385,30,8288.759,0
3360291,11:23:00,11:23:00,2384,31,8621.319,0
3360291,11:24:00,11:24:00,3543,32,8893.46,
3360291,11:25:00,11:25:00,3545,33,9369.645,0
3360291,11:26:00,11:26:00,3547,34,9660.673,0
3360291,11:26:00,11:26:00,3548,35,9862.898,0
3360291,11:27:00,11:27:00,3550,36,10159.66,0
3360291,11:28:00,11:28:00,3552,37,10479.449,0
3360291,11:29:00,11:29:00,3554,38,10807.29,0
3360291,11:30:00,11:30:00,3555,39,11015.759,0
3360291,11:31:00,11:31:00,3556,40,11243.804,0
3360291,11:32:00,11:32:00,3558,41,11586.094,0
3360291,11:33:00,11:33:00,3560,42,11815.462,
3360291,11:33:00,11:33:00,3561,43,11968.985,0
3360291,11:33:00,11:33:00,3563,44,12194.804,0
3360291,11:34:00,11:34:00,3564,45,12343.47,0
3360291,11:34:00,11:34:00,3565,46,12539.002,0
3360291,11:35:00,11:35:00,3567,47,12919.244,0
3360291,11:36:00,11:36:00,3569,48,13200.192,0
3360291,11:36:00,11:36:00,3570,49,13529.562,0
3360291,11:37:00,11:37:00,3572,50,13892.314,0
3360291,11:38:00,11:38:00,731,51,14200.333,0
3360291,11:39:00,11:39:00,3574,52,14700.052,0
3360291,11:40:00,11:40:00,3575,53,14945.276,0
3360291,11:40:00,11:40:00,3576,54,15255.477,0
3360291,11:41:00,11:41:00,3578,55,15533.697,0
3360291,11:42:00,11:42:00,3579,56,15756.29,0
3360291,11:43:00,11:43:00,3581,57,16264.665,0
3360291,11:45:00,11:45:00,3582,58,16908.582,
3360291,11:45:00,11:45:00,3583,59,17244.72,0
3360291,11:46:00,11:46:00,3585,60,17648.814,0
3360291,11:47:00,11:47:00,3586,61,17956.846,0
3360291,11:48:00,11:48:00,3588,62,18423.45,0
3360291,11:49:00,11:49:00,3590,63,18830.693,0
3360291,11:50:00,11:50:00,3693,64,19257.762,0
3360291,11:52:00,11:52:00,16146,65,19799.76,
3360292,11:20:00,11:20:00,7852,1,0,
3360292,11:21:00,11:21:00,7651,2,590.6869,0
3360292,11:23:00,11:23:00,14823,3,1043.5569,0
3360292,11:23:00,11:23:00,14824,4,1287.4244,0
3360292,11:24:00,11:24:00,7010,5,1437.7985,0
3360292,11:25:00,11:25:00,15867,6,1857.2191,0
3360292,11:25:00,11:25:00,15868,7,2054.404,0
3360292,11:26:00,11:26:00,3511,8,2332.2288,0
3360292,11:27:00,11:27:00,3512,9,2540.0767,0
3360292,11:28:00,11:28:00,3514,10,2879.0935,0
3360292,11:29:00,11:29:00,3516,11,3197.0269,0
3360292,11:30:00,11:30:00,3518,12,3564.0579,0
3360292,11:31:00,11:31:00,3520,13,3873.3582,0
3360292,11:31:00,11:31:00,3521,14,4036.119,0
3360292,11:32:00,11:32:00,3522,15,4277.916,0
3360292,11:33:00,11:33:00,3524,16,4532.1577,0
3360292,11:34:00,11:34:00,3526,17,4902.482,0
3360292,11:34:00,11:34:00,3527,18,5173.8247,0
3360292,11:35:00,11:35:00,3528,19,5351.494,0
3360292,11:36:00,11:36:00,3529,20,5499.5527,
3360292,11:36:00,11:36:00,3531,21,5812.4414,0
3360292,11:37:00,11:37:00,3533,22,6095.4707,0
3360292,11:37:00,11:37:00,3535,23,6284.3936,0
3360292,11:38:00,11:38:00,3537,24,6584.966,0
3360292,11:38:00,11:38:00,3538,25,6742.5015,0
3360292,11:39:00,11:39:00,3539,26,6995.0127,0
3360292,11:40:00,11:40:00,3541,27,7218.4424,0
3360292,11:40:00,11:40:00,3542,28,7379.5312,0
3360292,11:41:00,11:41:00,16191,29,8047.4604,0
3360292,11:42:00,11:42:00,2385,30,8288.759,0
3360292,11:43:00,11:43:00,2384,31,8621.319,0
3360292,11:44:00,11:44:00,3543,32,8893.46,
3360292,11:45:00,11:45:00,3545,33,9369.645,0
3360292,11:46:00,11:46:00,3547,34,9660.673,0
3360292,11:46:00,11:46:00,3548,35,9862.898,0
3360292,11:47:00,11:47:00,3550,36,10159.66,0
3360292,11:48:00,11:48:00,3552,37,10479.449,0
3360292,11:49:00,11:49:00,3554,38,10807.29,0
3360292,11:50:00,11:50:00,3555,39,11015.759,0
3360292,11:51:00,11:51:00,3556,40,11243.804,0
3360292,11:52:00,11:52:00,3558,41,11586.094,0
3360292,11:53:00,11:53:00,3560,42,11815.462,
3360292,11:53:00,11:53:00,3561,43,11968.985,0
3360292,11:53:00,11:53:00,3563,44,12194.804,0
3360292,11:54:00,11:54:00,3564,45,12343.47,0
3360292,11:54:00,11:54:00,3565,46,12539.002,0
3360292,11:55:00,11:55:00,3567,47,12919.244,0
3360292,11:56:00,11:56:00,3569,48,13200.192,0
3360292,11:56:00,11:56:00,3570,49,13529.562,0
3360292,11:57:00,11:57:00,3572,50,13892.314,0
3360292,11:58:00,11:58:00,731,51,14200.333,0
3360292,11:59:00,11:59:00,3574,52,14700.052,0
3360292,12:00:00,12:00:00,3575,53,14945.276,0
3360292,12:00:00,12:00:00,3576,54,15255.477,0
3360292,12:01:00,12:01:00,3578,55,15533.697,0
3360292,12:02:00,12:02:00,3579,56,15756.29,0
3360292,12:03:00,12:03:00,3581,57,16264.665,0
3360292,12:05:00,12:05:00,3582,58,16908.582,
3360292,12:05:00,12:05:00,3583,59,17244.72,0
3360292,12:06:00,12:06:00,3585,60,17648.814,0
3360292,12:07:00,12:07:00,3586,61,17956.846,0
3360292,12:08:00,12:08:00,3588,62,18423.45,0
3360292,12:09:00,12:09:00,3590,63,18830.693,0
3360292,12:10:00,12:10:00,3693,64,19257.762,0
3360292,12:12:00,12:12:00,16146,65,19799.76,
3360293,12:00:00,12:00:00,7852,1,0,
3360293,12:01:00,12:01:00,7651,2,590.6869,0
3360293,12:03:00,12:03:00,14823,3,1043.5569,0
3360293,12:03:00,12:03:00,14824,4,1287.4244,0
3360293,12:04:00,12:04:00,7010,5,1437.7985,0
3360293,12:05:00,12:05:00,15867,6,1857.2191,0
3360293,12:05:00,12:05:00,15868,7,2054.404,0
3360293,12:06:00,12:06:00,3511,8,2332.2288,0
3360293,12:07:00,12:07:00,3512,9,2540.0767,0
3360293,12:08:00,12:08:00,3514,10,2879.0935,0
3360293,12:09:00,12:09:00,3516,11,3197.0269,0
3360293,12:10:00,12:10:00,3518,12,3564.0579,0
3360293,12:11:00,12:11:00,3520,13,3873.3582,0
3360293,12:11:00,12:11:00,3521,14,4036.119,0
3360293,12:12:00,12:12:00,3522,15,4277.916,0
3360293,12:13:00,12:13:00,3524,16,4532.1577,0
3360293,12:14:00,12:14:00,3526,17,4902.482,0
3360293,12:14:00,12:14:00,3527,18,5173.8247,0
3360293,12:15:00,12:15:00,3528,19,5351.494,0
3360293,12:16:00,12:16:00,3529,20,5499.5527,
3360293,12:16:00,12:16:00,3531,21,5812.4414,0
3360293,12:17:00,12:17:00,3533,22,6095.4707,0
3360293,12:17:00,12:17:00,3535,23,6284.3936,0
3360293,12:18:00,12:18:00,3537,24,6584.966,0
3360293,12:18:00,12:18:00,3538,25,6742.5015,0
3360293,12:19:00,12:19:00,3539,26,6995.0127,0
3360293,12:20:00,12:20:00,3541,27,7218.4424,0
3360293,12:20:00,12:20:00,3542,28,7379.5312,0
3360293,12:21:00,12:21:00,16191,29,8047.4604,0
3360293,12:22:00,12:22:00,2385,30,8288.759,0
3360293,12:23:00,12:23:00,2384,31,8621.319,0
3360293,12:24:00,12:24:00,3543,32,8893.46,
3360293,12:25:00,12:25:00,3545,33,9369.645,0
3360293,12:26:00,12:26:00,3547,34,9660.673,0
3360293,12:26:00,12:26:00,3548,35,9862.898,0
3360293,12:27:00,12:27:00,3550,36,10159.66,0
3360293,12:28:00,12:28:00,3552,37,10479.449,0
3360293,12:29:00,12:29:00,3554,38,10807.29,0
3360293,12:30:00,12:30:00,3555,39,11015.759,0
3360293,12:31:00,12:31:00,3556,40,11243.804,0
3360293,12:32:00,12:32:00,3558,41,11586.094,0
3360293,12:33:00,12:33:00,3560,42,11815.462,
3360293,12:33:00,12:33:00,3561,43,11968.985,0
3360293,12:33:00,12:33:00,3563,44,12194.804,0
3360293,12:34:00,12:34:00,3564,45,12343.47,0
3360293,12:34:00,12:34:00,3565,46,12539.002,0
3360293,12:35:00,12:35:00,3567,47,12919.244,0
3360293,12:36:00,12:36:00,3569,48,13200.192,0
3360293,12:36:00,12:36:00,3570,49,13529.562,0
3360293,12:37:00,12:37:00,3572,50,13892.314,0
3360293,12:38:00,12:38:00,731,51,14200.333,0
3360293,12:39:00,12:39:00,3574,52,14700.052,0
3360293,12:40:00,12:40:00,3575,53,14945.276,0
3360293,12:40:00,12:40:00,3576,54,15255.477,0
3360293,12:41:00,12:41:00,3578,55,15533.697,0
3360293,12:42:00,12:42:00,3579,56,15756.29,0
3360293,12:43:00,12:43:00,3581,57,16264.665,0
3360293,12:45:00,12:45:00,3582,58,16908.582,
3360293,12:45:00,12:45:00,3583,59,17244.72,0
3360293,12:46:00,12:46:00,3585,60,17648.814,0
3360293,12:47:00,12:47:00,3586,61,17956.846,0
3360293,12:48:00,12:48:00,3588,62,18423.45,0
3360293,12:49:00,12:49:00,3590,63,18830.693,0
3360293,12:50:00,12:50:00,3693,64,19257.762,0
3360293,12:52:00,12:52:00,16146,65,19799.76,
3360294,12:20:00,12:20:00,7852,1,0,
3360294,12:21:00,12:21:00,7651,2,590.6869,0
3360294,12:23:00,12:23:00,14823,3,1043.5569,0
3360294,12:23:00,12:23:00,14824,4,1287.4244,0
3360294,12:24:00,12:24:00,7010,5,1437.7985,0
3360294,12:25:00,12:25:00,15867,6,1857.2191,0
3360294,12:25:00,12:25:00,15868,7,2054.404,0
3360294,12:26:00,12:26:00,3511,8,2332.2288,0
3360294,12:27:00,12:27:00,3512,9,2540.0767,0
3360294,12:28:00,12:28:00,3514,10,2879.0935,0
3360294,12:29:00,12:29:00,3516,11,3197.0269,0
3360294,12:30:00,12:30:00,3518,12,3564.0579,0
3360294,12:31:00,12:31:00,3520,13,3873.3582,0
3360294,12:31:00,12:31:00,3521,14,4036.119,0
3360294,12:32:00,12:32:00,3522,15,4277.916,0
3360294,12:33:00,12:33:00,3524,16,4532.1577,0
3360294,12:34:00,12:34:00,3526,17,4902.482,0
3360294,12:34:00,12:34:00,3527,18,5173.8247,0
3360294,12:35:00,12:35:00,3528,19,5351.494,0
3360294,12:36:00,12:36:00,3529,20,5499.5527,
3360294,12:36:00,12:36:00,3531,21,5812.4414,0
3360294,12:37:00,12:37:00,3533,22,6095.4707,0
3360294,12:37:00,12:37:00,3535,23,6284.3936,0
3360294,12:38:00,12:38:00,3537,24,6584.966,0
3360294,12:38:00,12:38:00,3538,25,6742.5015,0
3360294,12:39:00,12:39:00,3539,26,6995.0127,0
3360294,12:40:00,12:40:00,3541,27,7218.4424,0
3360294,12:40:00,12:40:00,3542,28,7379.5312,0
3360294,12:41:00,12:41:00,16191,29,8047.4604,0
3360294,12:42:00,12:42:00,2385,30,8288.759,0
3360294,12:43:00,12:43:00,2384,31,8621.319,0
3360294,12:44:00,12:44:00,3543,32,8893.46,
3360294,12:45:00,12:45:00,3545,33,9369.645,0
3360294,12:46:00,12:46:00,3547,34,9660.673,0
3360294,12:46:00,12:46:00,3548,35,9862.898,0
3360294,12:47:00,12:47:00,3550,36,10159.66,0
3360294,12:48:00,12:48:00,3552,37,10479.449,0
3360294,12:49:00,12:49:00,3554,38,10807.29,0
3360294,12:50:00,12:50:00,3555,39,11015.759,0
3360294,12:51:00,12:51:00,3556,40,11243.804,0
3360294,12:52:00,12:52:00,3558,41,11586.094,0
3360294,12:53:00,12:53:00,3560,42,11815.462,
3360294,12:53:00,12:53:00,3561,43,11968.985,0
3360294,12:53:00,12:53:00,3563,44,12194.804,0
3360294,12:54:00,12:54:00,3564,45,12343.47,0
3360294,12:54:00,12:54:00,3565,46,12539.002,0
3360294,12:55:00,12:55:00,3567,47,12919.244,0
3360294,12:56:00,12:56:00,3569,48,13200.192,0
3360294,12:56:00,12:56:00,3570,49,13529.562,0
3360294,12:57:00,12:57:00,3572,50,13892.314,0
3360294,12:58:00,12:58:00,731,51,14200.333,0
3360294,12:59:00,12:59:00,3574,52,14700.052,0
3360294,13:00:00,13:00:00,3575,53,14945.276,0
3360294,13:00:00,13:00:00,3576,54,15255.477,0
3360294,13:01:00,13:01:00,3578,55,15533.697,0
3360294,13:02:00,13:02:00,3579,56,15756.29,0
3360294,13:03:00,13:03:00,3581,57,16264.665,0
3360294,13:05:00,13:05:00,3582,58,16908.582,
3360294,13:05:00,13:05:00,3583,59,17244.72,0
3360294,13:06:00,13:06:00,3585,60,17648.814,0
3360294,13:07:00,13:07:00,3586,61,17956.846,0
3360294,13:08:00,13:08:00,3588,62,18423.45,0
3360294,13:09:00,13:09:00,3590,63,18830.693,0
3360294,13:10:00,13:10:00,3693,64,19257.762,0
3360294,13:12:00,13:12:00,16146,65,19799.76,
3360295,13:00:00,13:00:00,7852,1,0,
3360295,13:01:00,13:01:00,7651,2,590.6869,0
3360295,13:03:00,13:03:00,14823,3,1043.5569,0
3360295,13:03:00,13:03:00,14824,4,1287.4244,0
3360295,13:04:00,13:04:00,7010,5,1437.7985,0
3360295,13:05:00,13:05:00,15867,6,1857.2191,0
3360295,13:05:00,13:05:00,15868,7,2054.404,0
3360295,13:06:00,13:06:00,3511,8,2332.2288,0
3360295,13:07:00,13:07:00,3512,9,2540.0767,0
3360295,13:08:00,13:08:00,3514,10,2879.0935,0
3360295,13:09:00,13:09:00,3516,11,3197.0269,0
3360295,13:10:00,13:10:00,3518,12,3564.0579,0
3360295,13:11:00,13:11:00,3520,13,3873.3582,0
3360295,13:11:00,13:11:00,3521,14,4036.119,0
3360295,13:12:00,13:12:00,3522,15,4277.916,0
3360295,13:13:00,13:13:00,3524,16,4532.1577,0
3360295,13:14:00,13:14:00,3526,17,4902.482,0
3360295,13:14:00,13:14:00,3527,18,5173.8247,0
3360295,13:15:00,13:15:00,3528,19,5351.494,0
3360295,13:16:00,13:16:00,3529,20,5499.5527,
3360295,13:16:00,13:16:00,3531,21,5812.4414,0
3360295,13:17:00,13:17:00,3533,22,6095.4707,0
3360295,13:17:00,13:17:00,3535,23,6284.3936,0
3360295,13:18:00,13:18:00,3537,24,6584.966,0
3360295,13:18:00,13:18:00,3538,25,6742.5015,0
3360295,13:19:00,13:19:00,3539,26,6995.0127,0
3360295,13:20:00,13:20:00,3541,27,7218.4424,0
3360295,13:20:00,13:20:00,3542,28,7379.5312,0
3360295,13:21:00,13:21:00,16191,29,8047.4604,0
3360295,13:22:00,13:22:00,2385,30,8288.759,0
3360295,13:23:00,13:23:00,2384,31,8621.319,0
3360295,13:24:00,13:24:00,3543,32,8893.46,
3360295,13:25:00,13:25:00,3545,33,9369.645,0
3360295,13:26:00,13:26:00,3547,34,9660.673,0
3360295,13:26:00,13:26:00,3548,35,9862.898,0
3360295,13:27:00,13:27:00,3550,36,10159.66,0
3360295,13:28:00,13:28:00,3552,37,10479.449,0
3360295,13:29:00,13:29:00,3554,38,10807.29,0
3360295,13:30:00,13:30:00,3555,39,11015.759,0
3360295,13:31:00,13:31:00,3556,40,11243.804,0
3360295,13:32:00,13:32:00,3558,41,11586.094,0
3360295,13:33:00,13:33:00,3560,42,11815.462,
3360295,13:33:00,13:33:00,3561,43,11968.985,0
3360295,13:33:00,13:33:00,3563,44,12194.804,0
3360295,13:34:00,13:34:00,3564,45,12343.47,0
3360295,13:34:00,13:34:00,3565,46,12539.002,0
3360295,13:35:00,13:35:00,3567,47,12919.244,0
3360295,13:36:00,13:36:00,3569,48,13200.192,0
3360295,13:36:00,13:36:00,3570,49,13529.562,0
3360295,13:37:00,13:37:00,3572,50,13892.314,0
3360295,13:38:00,13:38:00,731,51,14200.333,0
3360295,13:39:00,13:39:00,3574,52,14700.052,0
3360295,13:40:00,13:40:00,3575,53,14945.276,0
3360295,13:40:00,13:40:00,3576,54,15255.477,0
3360295,13:41:00,13:41:00,3578,55,15533.697,0
3360295,13:42:00,13:42:00,3579,56,15756.29,0
3360295,13:43:00,13:43:00,3581,57,16264.665,0
3360295,13:45:00,13:45:00,3582,58,16908.582,
3360295,13:45:00,13:45:00,3583,59,17244.72,0
3360295,13:46:00,13:46:00,3585,60,17648.814,0
3360295,13:47:00,13:47:00,3586,61,17956.846,0
3360295,13:48:00,13:48:00,3588,62,18423.45,0
3360295,13:49:00,13:49:00,3590,63,18830.693,0
3360295,13:50:00,13:50:00,3693,64,19257.762,0
3360295,13:52:00,13:52:00,16146,65,19799.76,
3360296,13:20:00,13:20:00,7852,1,0,
3360296,13:21:00,13:21:00,7651,2,590.6869,0
3360296,13:23:00,13:23:00,14823,3,1043.5569,0
3360296,13:23:00,13:23:00,14824,4,1287.4244,0
3360296,13:24:00,13:24:00,7010,5,1437.7985,0
3360296,13:25:00,13:25:00,15867,6,1857.2191,0
3360296,13:25:00,13:25:00,15868,7,2054.404,0
3360296,13:26:00,13:26:00,3511,8,2332.2288,0
3360296,13:27:00,13:27:00,3512,9,2540.0767,0
3360296,13:28:00,13:28:00,3514,10,2879.0935,0
3360296,13:29:00,13:29:00,3516,11,3197.0269,0
3360296,13:30:00,13:30:00,3518,12,3564.0579,0
3360296,13:31:00,13:31:00,3520,13,3873.3582,0
3360296,13:31:00,13:31:00,3521,14,4036.119,0
3360296,13:32:00,13:32:00,3522,15,4277.916,0
3360296,13:33:00,13:33:00,3524,16,4532.1577,0
3360296,13:34:00,13:34:00,3526,17,4902.482,0
3360296,13:34:00,13:34:00,3527,18,5173.8247,0
3360296,13:35:00,13:35:00,3528,19,5351.494,0
3360296,13:36:00,13:36:00,3529,20,5499.5527,
3360296,13:36:00,13:36:00,3531,21,5812.4414,0
3360296,13:37:00,13:37:00,3533,22,6095.4707,0
3360296,13:37:00,13:37:00,3535,23,6284.3936,0
3360296,13:38:00,13:38:00,3537,24,6584.966,0
3360296,13:38:00,13:38:00,3538,25,6742.5015,0
3360296,13:39:00,13:39:00,3539,26,6995.0127,0
3360296,13:40:00,13:40:00,3541,27,7218.4424,0
3360296,13:40:00,13:40:00,3542,28,7379.5312,0
3360296,13:41:00,13:41:00,16191,29,8047.4604,0
3360296,13:42:00,13:42:00,2385,30,8288.759,0
3360296,13:43:00,13:43:00,2384,31,8621.319,0
3360296,13:44:00,13:44:00,3543,32,8893.46,
3360296,13:45:00,13:45:00,3545,33,9369.645,0
3360296,13:46:00,13:46:00,3547,34,9660.673,0
3360296,13:46:00,13:46:00,3548,35,9862.898,0
3360296,13:47:00,13:47:00,3550,36,10159.66,0
3360296,13:48:00,13:48:00,3552,37,10479.449,0
3360296,13:49:00,13:49:00,3554,38,10807.29,0
3360296,13:50:00,13:50:00,3555,39,11015.759,0
3360296,13:51:00,13:51:00,3556,40,11243.804,0
3360296,13:52:00,13:52:00,3558,41,11586.094,0
3360296,13:53:00,13:53:00,3560,42,11815.462,
3360296,13:53:00,13:53:00,3561,43,11968.985,0
3360296,13:53:00,13:53:00,3563,44,12194.804,0
3360296,13:54:00,13:54:00,3564,45,12343.47,0
3360296,13:54:00,13:54:00,3565,46,12539.002,0
3360296,13:55:00,13:55:00,3567,47,12919.244,0
3360296,13:56:00,13:56:00,3569,48,13200.192,0
3360296,13:56:00,13:56:00,3570,49,13529.562,0
3360296,13:57:00,13:57:00,3572,50,13892.314,0
3360296,13:58:00,13:58:00,731,51,14200.333,0
3360296,13:59:00,13:59:00,3574,52,14700.052,0
3360296,14:00:00,14:00:00,3575,53,14945.276,0
3360296,14:00:00,14:00:00,3576,54,15255.477,0
3360296,14:01:00,14:01:00,3578,55,15533.697,0
3360296,14:02:00,14:02:00,3579,56,15756.29,0
3360296,14:03:00,14:03:00,3581,57,16264.665,0
3360296,14:05:00,14:05:00,3582,58,16908.582,
3360296,14:05:00,14:05:00,3583,59,17244.72,0
3360296,14:06:00,14:06:00,3585,60,17648.814,0
3360296,14:07:00,14:07:00,3586,61,17956.846,0
3360296,14:08:00,14:08:00,3588,62,18423.45,0
3360296,14:09:00,14:09:00,3590,63,18830.693,0
3360296,14:10:00,14:10:00,3693,64,19257.762,0
3360296,14:12:00,14:12:00,16146,65,19799.76,
3360297,14:00:00,14:00:00,7852,1,0,
3360297,14:01:00,14:01:00,7651,2,590.6869,0
3360297,14:03:00,14:03:00,14823,3,1043.5569,0
3360297,14:03:00,14:03:00,14824,4,1287.4244,0
3360297,14:04:00,14:04:00,7010,5,1437.7985,0
3360297,14:05:00,14:05:00,15867,6,1857.2191,0
3360297,14:05:00,14:05:00,15868,7,2054.404,0
3360297,14:06:00,14:06:00,3511,8,2332.2288,0
3360297,14:07:00,14:07:00,3512,9,2540.0767,0
3360297,14:08:00,14:08:00,3514,10,2879.0935,0
3360297,14:09:00,14:09:00,3516,11,3197.0269,0
3360297,14:10:00,14:10:00,3518,12,3564.0579,0
3360297,14:11:00,14:11:00,3520,13,3873.3582,0
3360297,14:11:00,14:11:00,3521,14,4036.119,0
3360297,14:12:00,14:12:00,3522,15,4277.916,0
3360297,14:13:00,14:13:00,3524,16,4532.1577,0
3360297,14:14:00,14:14:00,3526,17,4902.482,0
3360297,14:14:00,14:14:00,3527,18,5173.8247,0
3360297,14:15:00,14:15:00,3528,19,5351.494,0
3360297,14:16:00,14:16:00,3529,20,5499.5527,
3360297,14:16:00,14:16:00,3531,21,5812.4414,0
3360297,14:17:00,14:17:00,3533,22,6095.4707,0
3360297,14:17:00,14:17:00,3535,23,6284.3936,0
3360297,14:18:00,14:18:00,3537,24,6584.966,0
3360297,14:18:00,14:18:00,3538,25,6742.5015,0
3360297,14:19:00,14:19:00,3539,26,6995.0127,0
3360297,14:20:00,14:20:00,3541,27,7218.4424,0
3360297,14:20:00,14:20:00,3542,28,7379.5312,0
3360297,14:21:00,14:21:00,16191,29,8047.4604,0
3360297,14:22:00,14:22:00,2385,30,8288.759,0
3360297,14:23:00,14:23:00,2384,31,8621.319,0
3360297,14:24:00,14:24:00,3543,32,8893.46,
3360297,14:25:00,14:25:00,3545,33,9369.645,0
3360297,14:26:00,14:26:00,3547,34,9660.673,0
3360297,14:26:00,14:26:00,3548,35,9862.898,0
3360297,14:27:00,14:27:00,3550,36,10159.66,0
3360297,14:28:00,14:28:00,3552,37,10479.449,0
3360297,14:29:00,14:29:00,3554,38,10807.29,0
3360297,14:30:00,14:30:00,3555,39,11015.759,0
3360297,14:31:00,14:31:00,3556,40,11243.804,0
3360297,14:32:00,14:32:00,3558,41,11586.094,0
3360297,14:33:00,14:33:00,3560,42,11815.462,
3360297,14:33:00,14:33:00,3561,43,11968.985,0
3360297,14:33:00,14:33:00,3563,44,12194.804,0
3360297,14:34:00,14:34:00,3564,45,12343.47,0
3360297,14:34:00,14:34:00,3565,46,12539.002,0
3360297,14:35:00,14:35:00,3567,47,12919.244,0
3360297,14:36:00,14:36:00,3569,48,13200.192,0
3360297,14:36:00,14:36:00,3570,49,13529.562,0
3360297,14:37:00,14:37:00,3572,50,13892.314,0
3360297,14:38:00,14:38:00,731,51,14200.333,0
3360297,14:39:00,14:39:00,3574,52,14700.052,0
3360297,14:40:00,14:40:00,3575,53,14945.276,0
3360297,14:40:00,14:40:00,3576,54,15255.477,0
3360297,14:41:00,14:41:00,3578,55,15533.697,0
3360297,14:42:00,14:42:00,3579,56,15756.29,0
3360297,14:43:00,14:43:00,3581,57,16264.665,0
3360297,14:45:00,14:45:00,3582,58,16908.582,
3360297,14:45:00,14:45:00,3583,59,17244.72,0
3360297,14:46:00,14:46:00,3585,60,17648.814,0
3360297,14:47:00,14:47:00,3586,61,17956.846,0
3360297,14:48:00,14:48:00,3588,62,18423.45,0
3360297,14:49:00,14:49:00,3590,63,18830.693,0
3360297,14:50:00,14:50:00,3693,64,19257.762,0
3360297,14:52:00,14:52:00,16146,65,19799.76,
3360298,14:20:00,14:20:00,7852,1,0,
3360298,14:21:00,14:21:00,7651,2,590.6869,0
3360298,14:23:00,14:23:00,14823,3,1043.5569,0
3360298,14:23:00,14:23:00,14824,4,1287.4244,0
3360298,14:24:00,14:24:00,7010,5,1437.7985,0
3360298,14:25:00,14:25:00,15867,6,1857.2191,0
3360298,14:25:00,14:25:00,15868,7,2054.404,0
3360298,14:26:00,14:26:00,3511,8,2332.2288,0
3360298,14:27:00,14:27:00,3512,9,2540.0767,0
3360298,14:28:00,14:28:00,3514,10,2879.0935,0
3360298,14:29:00,14:29:00,3516,11,3197.0269,0
3360298,14:30:00,14:30:00,3518,12,3564.0579,0
3360298,14:31:00,14:31:00,3520,13,3873.3582,0
3360298,14:31:00,14:31:00,3521,14,4036.119,0
3360298,14:32:00,14:32:00,3522,15,4277.916,0
3360298,14:33:00,14:33:00,3524,16,4532.1577,0
3360298,14:34:00,14:34:00,3526,17,4902.482,0
3360298,14:34:00,14:34:00,3527,18,5173.8247,0
3360298,14:35:00,14:35:00,3528,19,5351.494,0
3360298,14:36:00,14:36:00,3529,20,5499.5527,
3360298,14:36:00,14:36:00,3531,21,5812.4414,0
3360298,14:37:00,14:37:00,3533,22,6095.4707,0
3360298,14:37:00,14:37:00,3535,23,6284.3936,0
3360298,14:38:00,14:38:00,3537,24,6584.966,0
3360298,14:38:00,14:38:00,3538,25,6742.5015,0
3360298,14:39:00,14:39:00,3539,26,6995.0127,0
3360298,14:40:00,14:40:00,3541,27,7218.4424,0
3360298,14:40:00,14:40:00,3542,28,7379.5312,0
3360298,14:41:00,14:41:00,16191,29,8047.4604,0
3360298,14:42:00,14:42:00,2385,30,8288.759,0
3360298,14:43:00,14:43:00,2384,31,8621.319,0
3360298,14:44:00,14:44:00,3543,32,8893.46,
3360298,14:45:00,14:45:00,3545,33,9369.645,0
3360298,14:46:00,14:46:00,3547,34,9660.673,0
3360298,14:46:00,14:46:00,3548,35,9862.898,0
3360298,14:47:00,14:47:00,3550,36,10159.66,0
3360298,14:48:00,14:48:00,3552,37,10479.449,0
3360298,14:49:00,14:49:00,3554,38,10807.29,0
3360298,14:50:00,14:50:00,3555,39,11015.759,0
3360298,14:51:00,14:51:00,3556,40,11243.804,0
3360298,14:52:00,14:52:00,3558,41,11586.094,0
3360298,14:53:00,14:53:00,3560,42,11815.462,
3360298,14:53:00,14:53:00,3561,43,11968.985,0
3360298,14:53:00,14:53:00,3563,44,12194.804,0
3360298,14:54:00,14:54:00,3564,45,12343.47,0
3360298,14:54:00,14:54:00,3565,46,12539.002,0
3360298,14:55:00,14:55:00,3567,47,12919.244,0
3360298,14:56:00,14:56:00,3569,48,13200.192,0
3360298,14:56:00,14:56:00,3570,49,13529.562,0
3360298,14:57:00,14:57:00,3572,50,13892.314,0
3360298,14:58:00,14:58:00,731,51,14200.333,0
3360298,14:59:00,14:59:00,3574,52,14700.052,0
3360298,15:00:00,15:00:00,3575,53,14945.276,0
3360298,15:00:00,15:00:00,3576,54,15255.477,0
3360298,15:01:00,15:01:00,3578,55,15533.697,0
3360298,15:02:00,15:02:00,3579,56,15756.29,0
3360298,15:03:00,15:03:00,3581,57,16264.665,0
3360298,15:05:00,15:05:00,3582,58,16908.582,
3360298,15:05:00,15:05:00,3583,59,17244.72,0
3360298,15:06:00,15:06:00,3585,60,17648.814,0
3360298,15:07:00,15:07:00,3586,61,17956.846,0
3360298,15:08:00,15:08:00,3588,62,18423.45,0
3360298,15:09:00,15:09:00,3590,63,18830.693,0
3360298,15:10:00,15:10:00,3693,64,19257.762,0
3360298,15:12:00,15:12:00,16146,65,19799.76,
3360299,15:00:00,15:00:00,7852,1,0,
3360299,15:01:00,15:01:00,7651,2,590.6869,0
3360299,15:03:00,15:03:00,14823,3,1043.5569,0
3360299,15:03:00,15:03:00,14824,4,1287.4244,0
3360299,15:04:00,15:04:00,7010,5,1437.7985,0
3360299,15:05:00,15:05:00,15867,6,1857.2191,0
3360299,15:05:00,15:05:00,15868,7,2054.404,0
3360299,15:06:00,15:06:00,3511,8,2332.2288,0
3360299,15:07:00,15:07:00,3512,9,2540.0767,0
3360299,15:08:00,15:08:00,3514,10,2879.0935,0
3360299,15:09:00,15:09:00,3516,11,3197.0269,0
3360299,15:10:00,15:10:00,3518,12,3564.0579,0
3360299,15:11:00,15:11:00,3520,13,3873.3582,0
3360299,15:11:00,15:11:00,3521,14,4036.119,0
3360299,15:12:00,15:12:00,3522,15,4277.916,0
3360299,15:13:00,15:13:00,3524,16,4532.1577,0
3360299,15:14:00,15:14:00,3526,17,4902.482,0
3360299,15:14:00,15:14:00,3527,18,5173.8247,0
3360299,15:15:00,15:15:00,3528,19,5351.494,0
3360299,15:16:00,15:16:00,3529,20,5499.5527,
3360299,15:16:00,15:16:00,3531,21,5812.4414,0
3360299,15:17:00,15:17:00,3533,22,6095.4707,0
3360299,15:17:00,15:17:00,3535,23,6284.3936,0
3360299,15:18:00,15:18:00,3537,24,6584.966,0
3360299,15:18:00,15:18:00,3538,25,6742.5015,0
3360299,15:19:00,15:19:00,3539,26,6995.0127,0
3360299,15:20:00,15:20:00,3541,27,7218.4424,0
3360299,15:20:00,15:20:00,3542,28,7379.5312,0
3360299,15:21:00,15:21:00,16191,29,8047.4604,0
3360299,15:22:00,15:22:00,2385,30,8288.759,0
3360299,15:23:00,15:23:00,2384,31,8621.319,0
3360299,15:24:00,15:24:00,3543,32,8893.46,
3360299,15:25:00,15:25:00,3545,33,9369.645,0
3360299,15:26:00,15:26:00,3547,34,9660.673,0
3360299,15:26:00,15:26:00,3548,35,9862.898,0
3360299,15:27:00,15:27:00,3550,36,10159.66,0
3360299,15:28:00,15:28:00,3552,37,10479.449,0
3360299,15:29:00,15:29:00,3554,38,10807.29,0
3360299,15:30:00,15:30:00,3555,39,11015.759,0
3360299,15:31:00,15:31:00,3556,40,11243.804,0
3360299,15:32:00,15:32:00,3558,41,11586.094,0
3360299,15:33:00,15:33:00,3560,42,11815.462,
3360299,15:33:00,15:33:00,3561,43,11968.985,0
3360299,15:33:00,15:33:00,3563,44,12194.804,0
3360299,15:34:00,15:34:00,3564,45,12343.47,0
3360299,15:34:00,15:34:00,3565,46,12539.002,0
3360299,15:35:00,15:35:00,3567,47,12919.244,0
3360299,15:36:00,15:36:00,3569,48,13200.192,0
3360299,15:36:00,15:36:00,3570,49,13529.562,0
3360299,15:37:00,15:37:00,3572,50,13892.314,0
3360299,15:38:00,15:38:00,731,51,14200.333,0
3360299,15:39:00,15:39:00,3574,52,14700.052,0
3360299,15:40:00,15:40:00,3575,53,14945.276,0
3360299,15:40:00,15:40:00,3576,54,15255.477,0
3360299,15:41:00,15:41:00,3578,55,15533.697,0
3360299,15:42:00,15:42:00,3579,56,15756.29,0
3360299,15:43:00,15:43:00,3581,57,16264.665,0
3360299,15:45:00,15:45:00,3582,58,16908.582,
3360299,15:45:00,15:45:00,3583,59,17244.72,0
3360299,15:46:00,15:46:00,3585,60,17648.814,0
3360299,15:47:00,15:47:00,3586,61,17956.846,0
3360299,15:48:00,15:48:00,3588,62,18423.45,0
3360299,15:49:00,15:49:00,3590,63,18830.693,0
3360299,15:50:00,15:50:00,3693,64,19257.762,0
3360299,15:52:00,15:52:00,16146,65,19799.76,
3360300,15:20:00,15:20:00,7852,1,0,
3360300,15:21:00,15:21:00,7651,2,590.6869,0
3360300,15:23:00,15:23:00,14823,3,1043.5569,0
3360300,15:23:00,15:23:00,14824,4,1287.4244,0
3360300,15:24:00,15:24:00,7010,5,1437.7985,0
3360300,15:25:00,15:25:00,15867,6,1857.2191,0
3360300,15:25:00,15:25:00,15868,7,2054.404,0
3360300,15:26:00,15:26:00,3511,8,2332.2288,0
3360300,15:27:00,15:27:00,3512,9,2540.0767,0
3360300,15:28:00,15:28:00,3514,10,2879.0935,0
3360300,15:29:00,15:29:00,3516,11,3197.0269,0
3360300,15:30:00,15:30:00,3518,12,3564.0579,0
3360300,15:31:00,15:31:00,3520,13,3873.3582,0
3360300,15:31:00,15:31:00,3521,14,4036.119,0
3360300,15:32:00,15:32:00,3522,15,4277.916,0
3360300,15:33:00,15:33:00,3524,16,4532.1577,0
3360300,15:34:00,15:34:00,3526,17,4902.482,0
3360300,15:34:00,15:34:00,3527,18,5173.8247,0
3360300,15:35:00,15:35:00,3528,19,5351.494,0
3360300,15:36:00,15:36:00,3529,20,5499.5527,
3360300,15:36:00,15:36:00,3531,21,5812.4414,0
3360300,15:37:00,15:37:00,3533,22,6095.4707,0
3360300,15:37:00,15:37:00,3535,23,6284.3936,0
3360300,15:38:00,15:38:00,3537,24,6584.966,0
3360300,15:38:00,15:38:00,3538,25,6742.5015,0
3360300,15:39:00,15:39:00,3539,26,6995.0127,0
3360300,15:40:00,15:40:00,3541,27,7218.4424,0
3360300,15:40:00,15:40:00,3542,28,7379.5312,0
3360300,15:41:00,15:41:00,16191,29,8047.4604,0
3360300,15:42:00,15:42:00,2385,30,8288.759,0
3360300,15:43:00,15:43:00,2384,31,8621.319,0
3360300,15:44:00,15:44:00,3543,32,8893.46,
3360300,15:45:00,15:45:00,3545,33,9369.645,0
3360300,15:46:00,15:46:00,3547,34,9660.673,0
3360300,15:46:00,15:46:00,3548,35,9862.898,0
3360300,15:47:00,15:47:00,3550,36,10159.66,0
3360300,15:48:00,15:48:00,3552,37,10479.449,0
3360300,15:49:00,15:49:00,3554,38,10807.29,0
3360300,15:50:00,15:50:00,3555,39,11015.759,0
3360300,15:51:00,15:51:00,3556,40,11243.804,0
3360300,15:52:00,15:52:00,3558,41,11586.094,0
3360300,15:53:00,15:53:00,3560,42,11815.462,
3360300,15:53:00,15:53:00,3561,43,11968.985,0
3360300,15:53:00,15:53:00,3563,44,12194.804,0
3360300,15:54:00,15:54:00,3564,45,12343.47,0
3360300,15:54:00,15:54:00,3565,46,12539.002,0
3360300,15:55:00,15:55:00,3567,47,12919.244,0
3360300,15:56:00,15:56:00,3569,48,13200.192,0
3360300,15:56:00,15:56:00,3570,49,13529.562,0
3360300,15:57:00,15:57:00,3572,50,13892.314,0
3360300,15:58:00,15:58:00,731,51,14200.333,0
3360300,15:59:00,15:59:00,3574,52,14700.052,0
3360300,16:00:00,16:00:00,3575,53,14945.276,0
3360300,16:00:00,16:00:00,3576,54,15255.477,0
3360300,16:01:00,16:01:00,3578,55,15533.697,0
3360300,16:02:00,16:02:00,3579,56,15756.29,0
3360300,16:03:00,16:03:00,3581,57,16264.665,0
3360300,16:05:00,16:05:00,3582,58,16908.582,
3360300,16:05:00,16:05:00,3583,59,17244.72,0
3360300,16:06:00,16:06:00,3585,60,17648.814,0
3360300,16:07:00,16:07:00,3586,61,17956.846,0
3360300,16:08:00,16:08:00,3588,62,18423.45,0
3360300,16:09:00,16:09:00,3590,63,18830.693,0
3360300,16:10:00,16:10:00,3693,64,19257.762,0
3360300,16:12:00,16:12:00,16146,65,19799.76,
3360301,16:00:00,16:00:00,7852,1,0,
3360301,16:01:00,16:01:00,7651,2,590.6869,0
3360301,16:03:00,16:03:00,14823,3,1043.5569,0
3360301,16:03:00,16:03:00,14824,4,1287.4244,0
3360301,16:04:00,16:04:00,7010,5,1437.7985,0
3360301,16:05:00,16:05:00,15867,6,1857.2191,0
3360301,16:05:00,16:05:00,15868,7,2054.404,0
3360301,16:06:00,16:06:00,3511,8,2332.2288,0
3360301,16:07:00,16:07:00,3512,9,2540.0767,0
3360301,16:08:00,16:08:00,3514,10,2879.0935,0
3360301,16:09:00,16:09:00,3516,11,3197.0269,0
3360301,16:10:00,16:10:00,3518,12,3564.0579,0
3360301,16:11:00,16:11:00,3520,13,3873.3582,0
3360301,16:11:00,16:11:00,3521,14,4036.119,0
3360301,16:12:00,16:12:00,3522,15,4277.916,0
3360301,16:13:00,16:13:00,3524,16,4532.1577,0
3360301,16:14:00,16:14:00,3526,17,4902.482,0
3360301,16:14:00,16:14:00,3527,18,5173.8247,0
3360301,16:15:00,16:15:00,3528,19,5351.494,0
3360301,16:16:00,16:16:00,3529,20,5499.5527,
3360301,16:16:00,16:16:00,3531,21,5812.4414,0
3360301,16:17:00,16:17:00,3533,22,6095.4707,0
3360301,16:17:00,16:17:00,3535,23,6284.3936,0
3360301,16:18:00,16:18:00,3537,24,6584.966,0
3360301,16:18:00,16:18:00,3538,25,6742.5015,0
3360301,16:19:00,16:19:00,3539,26,6995.0127,0
3360301,16:20:00,16:20:00,3541,27,7218.4424,0
3360301,16:20:00,16:20:00,3542,28,7379.5312,0
3360301,16:21:00,16:21:00,16191,29,8047.4604,0
3360301,16:22:00,16:22:00,2385,30,8288.759,0
3360301,16:23:00,16:23:00,2384,31,8621.319,0
3360301,16:24:00,16:24:00,3543,32,8893.46,
3360301,16:25:00,16:25:00,3545,33,9369.645,0
3360301,16:26:00,16:26:00,3547,34,9660.673,0
3360301,16:26:00,16:26:00,3548,35,9862.898,0
3360301,16:27:00,16:27:00,3550,36,10159.66,0
3360301,16:28:00,16:28:00,3552,37,10479.449,0
3360301,16:29:00,16:29:00,3554,38,10807.29,0
3360301,16:30:00,16:30:00,3555,39,11015.759,0
3360301,16:31:00,16:31:00,3556,40,11243.804,0
3360301,16:32:00,16:32:00,3558,41,11586.094,0
3360301,16:33:00,16:33:00,3560,42,11815.462,
3360301,16:33:00,16:33:00,3561,43,11968.985,0
3360301,16:33:00,16:33:00,3563,44,12194.804,0
3360301,16:34:00,16:34:00,3564,45,12343.47,0
3360301,16:34:00,16:34:00,3565,46,12539.002,0
3360301,16:35:00,16:35:00,3567,47,12919.244,0
3360301,16:36:00,16:36:00,3569,48,13200.192,0
3360301,16:36:00,16:36:00,3570,49,13529.562,0
3360301,16:37:00,16:37:00,3572,50,13892.314,0
3360301,16:38:00,16:38:00,731,51,14200.333,0
3360301,16:39:00,16:39:00,3574,52,14700.052,0
3360301,16:40:00,16:40:00,3575,53,14945.276,0
3360301,16:40:00,16:40:00,3576,54,15255.477,0
3360301,16:41:00,16:41:00,3578,55,15533.697,0
3360301,16:42:00,16:42:00,3579,56,15756.29,0
3360301,16:43:00,16:43:00,3581,57,16264.665,0
3360301,16:45:00,16:45:00,3582,58,16908.582,
3360301,16:45:00,16:45:00,3583,59,17244.72,0
3360301,16:46:00,16:46:00,3585,60,17648.814,0
3360301,16:47:00,16:47:00,3586,61,17956.846,0
3360301,16:48:00,16:48:00,3588,62,18423.45,0
3360301,16:49:00,16:49:00,3590,63,18830.693,0
3360301,16:50:00,16:50:00,3693,64,19257.762,0
3360301,16:52:00,16:52:00,16146,65,19799.76,
3360302,16:20:00,16:20:00,7852,1,0,
3360302,16:21:00,16:21:00,7651,2,590.6869,0
3360302,16:23:00,16:23:00,14823,3,1043.5569,0
3360302,16:23:00,16:23:00,14824,4,1287.4244,0
3360302,16:24:00,16:24:00,7010,5,1437.7985,0
3360302,16:25:00,16:25:00,15867,6,1857.2191,0
3360302,16:25:00,16:25:00,15868,7,2054.404,0
3360302,16:26:00,16:26:00,3511,8,2332.2288,0
3360302,16:27:00,16:27:00,3512,9,2540.0767,0
3360302,16:28:00,16:28:00,3514,10,2879.0935,0
3360302,16:29:00,16:29:00,3516,11,3197.0269,0
3360302,16:30:00,16:30:00,3518,12,3564.0579,0
3360302,16:31:00,16:31:00,3520,13,3873.3582,0
3360302,16:31:00,16:31:00,3521,14,4036.119,0
3360302,16:32:00,16:32:00,3522,15,4277.916,0
3360302,16:33:00,16:33:00,3524,16,4532.1577,0
3360302,16:34:00,16:34:00,3526,17,4902.482,0
3360302,16:34:00,16:34:00,3527,18,5173.8247,0
3360302,16:35:00,16:35:00,3528,19,5351.494,0
3360302,16:36:00,16:36:00,3529,20,5499.5527,
3360302,16:36:00,16:36:00,3531,21,5812.4414,0
3360302,16:37:00,16:37:00,3533,22,6095.4707,0
3360302,16:37:00,16:37:00,3535,23,6284.3936,0
3360302,16:38:00,16:38:00,3537,24,6584.966,0
3360302,16:38:00,16:38:00,3538,25,6742.5015,0
3360302,16:39:00,16:39:00,3539,26,6995.0127,0
3360302,16:40:00,16:40:00,3541,27,7218.4424,0
3360302,16:40:00,16:40:00,3542,28,7379.5312,0
3360302,16:41:00,16:41:00,16191,29,8047.4604,0
3360302,16:42:00,16:42:00,2385,30,8288.759,0
3360302,16:43:00,16:43:00,2384,31,8621.319,0
3360302,16:44:00,16:44:00,3543,32,8893.46,
3360302,16:45:00,16:45:00,3545,33,9369.645,0
3360302,16:46:00,16:46:00,3547,34,9660.673,0
3360302,16:46:00,16:46:00,3548,35,9862.898,0
3360302,16:47:00,16:47:00,3550,36,10159.66,0
3360302,16:48:00,16:48:00,3552,37,10479.449,0
3360302,16:49:00,16:49:00,3554,38,10807.29,0
3360302,16:50:00,16:50:00,3555,39,11015.759,0
3360302,16:51:00,16:51:00,3556,40,11243.804,0
3360302,16:52:00,16:52:00,3558,41,11586.094,0
3360302,16:53:00,16:53:00,3560,42,11815.462,
3360302,16:53:00,16:53:00,3561,43,11968.985,0
3360302,16:53:00,16:53:00,3563,44,12194.804,0
3360302,16:54:00,16:54:00,3564,45,12343.47,0
3360302,16:54:00,16:54:00,3565,46,12539.002,0
3360302,16:55:00,16:55:00,3567,47,12919.244,0
3360302,16:56:00,16:56:00,3569,48,13200.192,0
3360302,16:56:00,16:56:00,3570,49,13529.562,0
3360302,16:57:00,16:57:00,3572,50,13892.314,0
3360302,16:58:00,16:58:00,731,51,14200.333,0
3360302,16:59:00,16:59:00,3574,52,14700.052,0
3360302,17:00:00,17:00:00,3575,53,14945.276,0
3360302,17:00:00,17:00:00,3576,54,15255.477,0
3360302,17:01:00,17:01:00,3578,55,15533.697,0
3360302,17:02:00,17:02:00,3579,56,15756.29,0
3360302,17:03:00,17:03:00,3581,57,16264.665,0
3360302,17:05:00,17:05:00,3582,58,16908.582,
3360302,17:05:00,17:05:00,3583,59,17244.72,0
3360302,17:06:00,17:06:00,3585,60,17648.814,0
3360302,17:07:00,17:07:00,3586,61,17956.846,0
3360302,17:08:00,17:08:00,3588,62,18423.45,0
3360302,17:09:00,17:09:00,3590,63,18830.693,0
3360302,17:10:00,17:10:00,3693,64,19257.762,0
3360302,17:12:00,17:12:00,16146,65,19799.76,
3360303,17:00:00,17:00:00,7852,1,0,
3360303,17:01:00,17:01:00,7651,2,590.6869,0
3360303,17:03:00,17:03:00,14823,3,1043.5569,0
3360303,17:03:00,17:03:00,14824,4,1287.4244,0
3360303,17:04:00,17:04:00,7010,5,1437.7985,0
3360303,17:05:00,17:05:00,15867,6,1857.2191,0
3360303,17:05:00,17:05:00,15868,7,2054.404,0
3360303,17:06:00,17:06:00,3511,8,2332.2288,0
3360303,17:07:00,17:07:00,3512,9,2540.0767,0
3360303,17:08:00,17:08:00,3514,10,2879.0935,0
3360303,17:09:00,17:09:00,3516,11,3197.0269,0
3360303,17:10:00,17:10:00,3518,12,3564.0579,0
3360303,17:11:00,17:11:00,3520,13,3873.3582,0
3360303,17:11:00,17:11:00,3521,14,4036.119,0
3360303,17:12:00,17:12:00,3522,15,4277.916,0
3360303,17:13:00,17:13:00,3524,16,4532.1577,0
3360303,17:14:00,17:14:00,3526,17,4902.482,0
3360303,17:14:00,17:14:00,3527,18,5173.8247,0
3360303,17:15:00,17:15:00,3528,19,5351.494,0
3360303,17:16:00,17:16:00,3529,20,5499.5527,
3360303,17:16:00,17:16:00,3531,21,5812.4414,0
3360303,17:17:00,17:17:00,3533,22,6095.4707,0
3360303,17:17:00,17:17:00,3535,23,6284.3936,0
3360303,17:18:00,17:18:00,3537,24,6584.966,0
3360303,17:18:00,17:18:00,3538,25,6742.5015,0
3360303,17:19:00,17:19:00,3539,26,6995.0127,0
3360303,17:20:00,17:20:00,3541,27,7218.4424,0
3360303,17:20:00,17:20:00,3542,28,7379.5312,0
3360303,17:21:00,17:21:00,16191,29,8047.4604,0
3360303,17:22:00,17:22:00,2385,30,8288.759,0
3360303,17:23:00,17:23:00,2384,31,8621.319,0
3360303,17:24:00,17:24:00,3543,32,8893.46,
3360303,17:25:00,17:25:00,3545,33,9369.645,0
3360303,17:26:00,17:26:00,3547,34,9660.673,0
3360303,17:26:00,17:26:00,3548,35,9862.898,0
3360303,17:27:00,17:27:00,3550,36,10159.66,0
3360303,17:28:00,17:28:00,3552,37,10479.449,0
3360303,17:29:00,17:29:00,3554,38,10807.29,0
3360303,17:30:00,17:30:00,3555,39,11015.759,0
3360303,17:31:00,17:31:00,3556,40,11243.804,0
3360303,17:32:00,17:32:00,3558,41,11586.094,0
3360303,17:33:00,17:33:00,3560,42,11815.462,
3360303,17:33:00,17:33:00,3561,43,11968.985,0
3360303,17:33:00,17:33:00,3563,44,12194.804,0
3360303,17:34:00,17:34:00,3564,45,12343.47,0
3360303,17:34:00,17:34:00,3565,46,12539.002,0
3360303,17:35:00,17:35:00,3567,47,12919.244,0
3360303,17:36:00,17:36:00,3569,48,13200.192,0
3360303,17:36:00,17:36:00,3570,49,13529.562,0
3360303,17:37:00,17:37:00,3572,50,13892.314,0
3360303,17:38:00,17:38:00,731,51,14200.333,0
3360303,17:39:00,17:39:00,3574,52,14700.052,0
3360303,17:40:00,17:40:00,3575,53,14945.276,0
3360303,17:40:00,17:40:00,3576,54,15255.477,0
3360303,17:41:00,17:41:00,3578,55,15533.697,0
3360303,17:42:00,17:42:00,3579,56,15756.29,0
3360303,17:43:00,17:43:00,3581,57,16264.665,0
3360303,17:45:00,17:45:00,3582,58,16908.582,
3360303,17:45:00,17:45:00,3583,59,17244.72,0
3360303,17:46:00,17:46:00,3585,60,17648.814,0
3360303,17:47:00,17:47:00,3586,61,17956.846,0
3360303,17:48:00,17:48:00,3588,62,18423.45,0
3360303,17:49:00,17:49:00,3590,63,18830.693,0
3360303,17:50:00,17:50:00,3693,64,19257.762,0
3360303,17:52:00,17:52:00,16146,65,19799.76,
3360304,17:20:00,17:20:00,7852,1,0,
3360304,17:21:00,17:21:00,7651,2,590.6869,0
3360304,17:23:00,17:23:00,14823,3,1043.5569,0
3360304,17:23:00,17:23:00,14824,4,1287.4244,0
3360304,17:24:00,17:24:00,7010,5,1437.7985,0
3360304,17:25:00,17:25:00,15867,6,1857.2191,0
3360304,17:25:00,17:25:00,15868,7,2054.404,0
3360304,17:26:00,17:26:00,3511,8,2332.2288,0
3360304,17:27:00,17:27:00,3512,9,2540.0767,0
3360304,17:28:00,17:28:00,3514,10,2879.0935,0
3360304,17:29:00,17:29:00,3516,11,3197.0269,0
3360304,17:30:00,17:30:00,3518,12,3564.0579,0
3360304,17:31:00,17:31:00,3520,13,3873.3582,0
3360304,17:31:00,17:31:00,3521,14,4036.119,0
3360304,17:32:00,17:32:00,3522,15,4277.916,0
3360304,17:33:00,17:33:00,3524,16,4532.1577,0
3360304,17:34:00,17:34:00,3526,17,4902.482,0
3360304,17:34:00,17:34:00,3527,18,5173.8247,0
3360304,17:35:00,17:35:00,3528,19,5351.494,0
3360304,17:36:00,17:36:00,3529,20,5499.5527,
3360304,17:36:00,17:36:00,3531,21,5812.4414,0
3360304,17:37:00,17:37:00,3533,22,6095.4707,0
3360304,17:37:00,17:37:00,3535,23,6284.3936,0
3360304,17:38:00,17:38:00,3537,24,6584.966,0
3360304,17:38:00,17:38:00,3538,25,6742.5015,0
3360304,17:39:00,17:39:00,3539,26,6995.0127,0
3360304,17:40:00,17:40:00,3541,27,7218.4424,0
3360304,17:40:00,17:40:00,3542,28,7379.5312,0
3360304,17:41:00,17:41:00,16191,29,8047.4604,0
3360304,17:42:00,17:42:00,2385,30,8288.759,0
3360304,17:43:00,17:43:00,2384,31,8621.319,0
3360304,17:44:00,17:44:00,3543,32,8893.46,
3360304,17:45:00,17:45:00,3545,33,9369.645,0
3360304,17:46:00,17:46:00,3547,34,9660.673,0
3360304,17:46:00,17:46:00,3548,35,9862.898,0
3360304,17:47:00,17:47:00,3550,36,10159.66,0
3360304,17:48:00,17:48:00,3552,37,10479.449,0
3360304,17:49:00,17:49:00,3554,38,10807.29,0
3360304,17:50:00,17:50:00,3555,39,11015.759,0
3360304,17:51:00,17:51:00,3556,40,11243.804,0
3360304,17:52:00,17:52:00,3558,41,11586.094,0
3360304,17:53:00,17:53:00,3560,42,11815.462,
3360304,17:53:00,17:53:00,3561,43,11968.985,0
3360304,17:53:00,17:53:00,3563,44,12194.804,0
3360304,17:54:00,17:54:00,3564,45,12343.47,0
3360304,17:54:00,17:54:00,3565,46,12539.002,0
3360304,17:55:00,17:55:00,3567,47,12919.244,0
3360304,17:56:00,17:56:00,3569,48,13200.192,0
3360304,17:56:00,17:56:00,3570,49,13529.562,0
3360304,17:57:00,17:57:00,3572,50,13892.314,0
3360304,17:58:00,17:58:00,731,51,14200.333,0
3360304,17:59:00,17:59:00,3574,52,14700.052,0
3360304,18:00:00,18:00:00,3575,53,14945.276,0
3360304,18:00:00,18:00:00,3576,54,15255.477,0
3360304,18:01:00,18:01:00,3578,55,15533.697,0
3360304,18:02:00,18:02:00,3579,56,15756.29,0
3360304,18:03:00,18:03:00,3581,57,16264.665,0
3360304,18:05:00,18:05:00,3582,58,16908.582,
3360304,18:05:00,18:05:00,3583,59,17244.72,0
3360304,18:06:00,18:06:00,3585,60,17648.814,0
3360304,18:07:00,18:07:00,3586,61,17956.846,0
3360304,18:08:00,18:08:00,3588,62,18423.45,0
3360304,18:09:00,18:09:00,3590,63,18830.693,0
3360304,18:10:00,18:10:00,3693,64,19257.762,0
3360304,18:12:00,18:12:00,16146,65,19799.76,
3360305,17:40:00,17:40:00,7852,1,0,
3360305,17:41:00,17:41:00,7651,2,590.6869,0
3360305,17:42:00,17:42:00,14823,3,1043.5569,0
3360305,17:43:00,17:43:00,14824,4,1287.4244,0
3360305,17:43:00,17:43:00,7010,5,1437.7985,0
3360305,17:45:00,17:45:00,15867,6,1857.2191,0
3360305,17:45:00,17:45:00,15868,7,2054.404,0
3360305,17:46:00,17:46:00,3511,8,2332.2288,0
3360305,17:46:00,17:46:00,3512,9,2540.0767,0
3360305,17:47:00,17:47:00,3514,10,2879.0935,0
3360305,17:48:00,17:48:00,3516,11,3197.0269,0
3360305,17:49:00,17:49:00,3518,12,3564.0579,0
3360305,17:50:00,17:50:00,3520,13,3873.3582,0
3360305,17:50:00,17:50:00,3521,14,4036.119,0
3360305,17:51:00,17:51:00,3522,15,4277.916,0
3360305,17:52:00,17:52:00,3524,16,4532.1577,0
3360305,17:53:00,17:53:00,3526,17,4902.482,0
3360305,17:53:00,17:53:00,3527,18,5173.8247,0
3360305,17:54:00,17:54:00,3528,19,5351.494,0
3360305,17:55:00,17:55:00,3529,20,5499.5527,
3360305,17:55:00,17:55:00,3531,21,5812.4414,0
3360305,17:56:00,17:56:00,3533,22,6095.4707,0
3360305,17:56:00,17:56:00,3535,23,6284.3936,0
3360305,17:57:00,17:57:00,3537,24,6584.966,0
3360305,17:57:00,17:57:00,3538,25,6742.5015,0
3360305,17:58:00,17:58:00,3539,26,6995.0127,0
3360305,17:58:00,17:58:00,3541,27,7218.4424,0
3360305,17:58:00,17:58:00,3542,28,7379.5312,0
3360305,18:00:00,18:00:00,16191,29,8047.4604,0
3360305,18:00:00,18:00:00,2385,30,8288.759,0
3360305,18:01:00,18:01:00,2384,31,8621.319,0
3360305,18:02:00,18:02:00,3543,32,8893.46,
3360305,18:03:00,18:03:00,3545,33,9369.645,0
3360305,18:04:00,18:04:00,3547,34,9660.673,0
3360305,18:04:00,18:04:00,3548,35,9862.898,0
3360305,18:05:00,18:05:00,3550,36,10159.66,0
3360305,18:06:00,18:06:00,3552,37,10479.449,0
3360305,18:07:00,18:07:00,3554,38,10807.29,0
3360305,18:08:00,18:08:00,3555,39,11015.759,0
3360305,18:09:00,18:09:00,3556,40,11243.804,0
3360305,18:10:00,18:10:00,3558,41,11586.094,0
3360305,18:11:00,18:11:00,3560,42,11815.462,
3360305,18:11:00,18:11:00,3561,43,11968.985,0
3360305,18:11:00,18:11:00,3563,44,12194.804,0
3360305,18:12:00,18:12:00,3564,45,12343.47,0
3360305,18:12:00,18:12:00,3565,46,12539.002,0
3360305,18:13:00,18:13:00,3567,47,12919.244,0
3360305,18:13:00,18:13:00,3569,48,13200.192,0
3360305,18:14:00,18:14:00,3570,49,13529.562,0
3360305,18:15:00,18:15:00,3572,50,13892.314,0
3360305,18:16:00,18:16:00,731,51,14200.333,0
3360305,18:17:00,18:17:00,3574,52,14700.052,0
3360305,18:17:00,18:17:00,3575,53,14945.276,0
3360305,18:18:00,18:18:00,3576,54,15255.477,0
3360305,18:18:00,18:18:00,3578,55,15533.697,0
3360305,18:19:00,18:19:00,3579,56,15756.29,0
3360305,18:20:00,18:20:00,3581,57,16264.665,0
3360305,18:22:00,18:22:00,3582,58,16908.582,
3360305,18:22:00,18:22:00,3583,59,17244.72,0
3360305,18:23:00,18:23:00,3585,60,17648.814,0
3360305,18:24:00,18:24:00,3586,61,17956.846,0
3360305,18:25:00,18:25:00,3588,62,18423.45,0
3360305,18:26:00,18:26:00,3590,63,18830.693,0
3360305,18:27:00,18:27:00,3693,64,19257.762,0
3360305,18:29:00,18:29:00,16146,65,19799.76,
3360306,05:40:00,05:40:00,7852,1,0,
3360306,05:41:00,05:41:00,7651,2,590.6869,0
3360306,05:42:00,05:42:00,14823,3,1043.5569,0
3360306,05:43:00,05:43:00,14824,4,1287.4244,0
3360306,05:43:00,05:43:00,7010,5,1437.7985,0
3360306,05:45:00,05:45:00,15867,6,1857.2191,0
3360306,05:45:00,05:45:00,15868,7,2054.404,0
3360306,05:46:00,05:46:00,3511,8,2332.2288,0
3360306,05:46:00,05:46:00,3512,9,2540.0767,0
3360306,05:47:00,05:47:00,3514,10,2879.0935,0
3360306,05:48:00,05:48:00,3516,11,3197.0269,0
3360306,05:49:00,05:49:00,3518,12,3564.0579,0
3360306,05:50:00,05:50:00,3520,13,3873.3582,0
3360306,05:50:00,05:50:00,3521,14,4036.119,0
3360306,05:51:00,05:51:00,3522,15,4277.916,0
3360306,05:52:00,05:52:00,3524,16,4532.1577,0
3360306,05:53:00,05:53:00,3526,17,4902.482,0
3360306,05:53:00,05:53:00,3527,18,5173.8247,0
3360306,05:54:00,05:54:00,3528,19,5351.494,0
3360306,05:55:00,05:55:00,3529,20,5499.5527,
3360306,05:55:00,05:55:00,3531,21,5812.4414,0
3360306,05:56:00,05:56:00,3533,22,6095.4707,0
3360306,05:56:00,05:56:00,3535,23,6284.3936,0
3360306,05:57:00,05:57:00,3537,24,6584.966,0
3360306,05:57:00,05:57:00,3538,25,6742.5015,0
3360306,05:58:00,05:58:00,3539,26,6995.0127,0
3360306,05:58:00,05:58:00,3541,27,7218.4424,0
3360306,05:58:00,05:58:00,3542,28,7379.5312,0
3360306,06:00:00,06:00:00,16191,29,8047.4604,0
3360306,06:00:00,06:00:00,2385,30,8288.759,0
3360306,06:01:00,06:01:00,2384,31,8621.319,0
3360306,06:02:00,06:02:00,3543,32,8893.46,
3360306,06:03:00,06:03:00,3545,33,9369.645,0
3360306,06:04:00,06:04:00,3547,34,9660.673,0
3360306,06:04:00,06:04:00,3548,35,9862.898,0
3360306,06:05:00,06:05:00,3550,36,10159.66,0
3360306,06:06:00,06:06:00,3552,37,10479.449,0
3360306,06:07:00,06:07:00,3554,38,10807.29,0
3360306,06:07:00,06:07:00,3555,39,11015.759,0
3360306,06:08:00,06:08:00,3556,40,11243.804,0
3360306,06:09:00,06:09:00,3558,41,11586.094,0
3360306,06:10:00,06:10:00,3560,42,11815.462,
3360306,06:10:00,06:10:00,3561,43,11968.985,0
3360306,06:10:00,06:10:00,3563,44,12194.804,0
3360306,06:11:00,06:11:00,3564,45,12343.47,0
3360306,06:11:00,06:11:00,3565,46,12539.002,0
3360306,06:12:00,06:12:00,3567,47,12919.244,0
3360306,06:12:00,06:12:00,3569,48,13200.192,0
3360306,06:13:00,06:13:00,3570,49,13529.562,0
3360306,06:14:00,06:14:00,3572,50,13892.314,0
3360306,06:15:00,06:15:00,731,51,14200.333,0
3360306,06:16:00,06:16:00,3574,52,14700.052,0
3360306,06:16:00,06:16:00,3575,53,14945.276,0
3360306,06:17:00,06:17:00,3576,54,15255.477,0
3360306,06:17:00,06:17:00,3578,55,15533.697,0
3360306,06:18:00,06:18:00,3579,56,15756.29,0
3360306,06:19:00,06:19:00,3581,57,16264.665,0
3360306,06:21:00,06:21:00,3582,58,16908.582,
3360306,06:21:00,06:21:00,3583,59,17244.72,0
3360306,06:22:00,06:22:00,3585,60,17648.814,0
3360306,06:23:00,06:23:00,3586,61,17956.846,0
3360306,06:24:00,06:24:00,3588,62,18423.45,0
3360306,06:24:00,06:24:00,3590,63,18830.693,0
3360306,06:25:00,06:25:00,3693,64,19257.762,0
3360306,06:27:00,06:27:00,16146,65,19799.76,
3360307,06:40:00,06:40:00,7852,1,0,
3360307,06:41:00,06:41:00,7651,2,590.6869,0
3360307,06:43:00,06:43:00,14823,3,1043.5569,0
3360307,06:43:00,06:43:00,14824,4,1287.4244,0
3360307,06:44:00,06:44:00,7010,5,1437.7985,0
3360307,06:45:00,06:45:00,15867,6,1857.2191,0
3360307,06:45:00,06:45:00,15868,7,2054.404,0
3360307,06:46:00,06:46:00,3511,8,2332.2288,0
3360307,06:47:00,06:47:00,3512,9,2540.0767,0
3360307,06:48:00,06:48:00,3514,10,2879.0935,0
3360307,06:49:00,06:49:00,3516,11,3197.0269,0
3360307,06:50:00,06:50:00,3518,12,3564.0579,0
3360307,06:51:00,06:51:00,3520,13,3873.3582,0
3360307,06:51:00,06:51:00,3521,14,4036.119,0
3360307,06:52:00,06:52:00,3522,15,4277.916,0
3360307,06:53:00,06:53:00,3524,16,4532.1577,0
3360307,06:54:00,06:54:00,3526,17,4902.482,0
3360307,06:54:00,06:54:00,3527,18,5173.8247,0
3360307,06:55:00,06:55:00,3528,19,5351.494,0
3360307,06:56:00,06:56:00,3529,20,5499.5527,
3360307,06:56:00,06:56:00,3531,21,5812.4414,0
3360307,06:57:00,06:57:00,3533,22,6095.4707,0
3360307,06:57:00,06:57:00,3535,23,6284.3936,0
3360307,06:58:00,06:58:00,3537,24,6584.966,0
3360307,06:58:00,06:58:00,3538,25,6742.5015,0
3360307,06:59:00,06:59:00,3539,26,6995.0127,0
3360307,07:00:00,07:00:00,3541,27,7218.4424,0
3360307,07:00:00,07:00:00,3542,28,7379.5312,0
3360307,07:01:00,07:01:00,16191,29,8047.4604,0
3360307,07:02:00,07:02:00,2385,30,8288.759,0
3360307,07:03:00,07:03:00,2384,31,8621.319,0
3360307,07:04:00,07:04:00,3543,32,8893.46,
3360307,07:05:00,07:05:00,3545,33,9369.645,0
3360307,07:06:00,07:06:00,3547,34,9660.673,0
3360307,07:06:00,07:06:00,3548,35,9862.898,0
3360307,07:07:00,07:07:00,3550,36,10159.66,0
3360307,07:08:00,07:08:00,3552,37,10479.449,0
3360307,07:09:00,07:09:00,3554,38,10807.29,0
3360307,07:10:00,07:10:00,3555,39,11015.759,0
3360307,07:11:00,07:11:00,3556,40,11243.804,0
3360307,07:12:00,07:12:00,3558,41,11586.094,0
3360307,07:13:00,07:13:00,3560,42,11815.462,
3360307,07:13:00,07:13:00,3561,43,11968.985,0
3360307,07:13:00,07:13:00,3563,44,12194.804,0
3360307,07:14:00,07:14:00,3564,45,12343.47,0
3360307,07:14:00,07:14:00,3565,46,12539.002,0
3360307,07:15:00,07:15:00,3567,47,12919.244,0
3360307,07:16:00,07:16:00,3569,48,13200.192,0
3360307,07:16:00,07:16:00,3570,49,13529.562,0
3360307,07:17:00,07:17:00,3572,50,13892.314,0
3360307,07:18:00,07:18:00,731,51,14200.333,0
3360307,07:19:00,07:19:00,3574,52,14700.052,0
3360307,07:20:00,07:20:00,3575,53,14945.276,0
3360307,07:20:00,07:20:00,3576,54,15255.477,0
3360307,07:21:00,07:21:00,3578,55,15533.697,0
3360307,07:22:00,07:22:00,3579,56,15756.29,0
3360307,07:23:00,07:23:00,3581,57,16264.665,0
3360307,07:25:00,07:25:00,3582,58,16908.582,
3360307,07:25:00,07:25:00,3583,59,17244.72,0
3360307,07:26:00,07:26:00,3585,60,17648.814,0
3360307,07:27:00,07:27:00,3586,61,17956.846,0
3360307,07:28:00,07:28:00,3588,62,18423.45,0
3360307,07:29:00,07:29:00,3590,63,18830.693,0
3360307,07:30:00,07:30:00,3693,64,19257.762,0
3360307,07:32:00,07:32:00,16146,65,19799.76,
3360308,07:40:00,07:40:00,7852,1,0,
3360308,07:41:00,07:41:00,7651,2,590.6869,0
3360308,07:43:00,07:43:00,14823,3,1043.5569,0
3360308,07:43:00,07:43:00,14824,4,1287.4244,0
3360308,07:44:00,07:44:00,7010,5,1437.7985,0
3360308,07:45:00,07:45:00,15867,6,1857.2191,0
3360308,07:45:00,07:45:00,15868,7,2054.404,0
3360308,07:46:00,07:46:00,3511,8,2332.2288,0
3360308,07:47:00,07:47:00,3512,9,2540.0767,0
3360308,07:48:00,07:48:00,3514,10,2879.0935,0
3360308,07:49:00,07:49:00,3516,11,3197.0269,0
3360308,07:50:00,07:50:00,3518,12,3564.0579,0
3360308,07:51:00,07:51:00,3520,13,3873.3582,0
3360308,07:51:00,07:51:00,3521,14,4036.119,0
3360308,07:52:00,07:52:00,3522,15,4277.916,0
3360308,07:53:00,07:53:00,3524,16,4532.1577,0
3360308,07:54:00,07:54:00,3526,17,4902.482,0
3360308,07:54:00,07:54:00,3527,18,5173.8247,0
3360308,07:55:00,07:55:00,3528,19,5351.494,0
3360308,07:56:00,07:56:00,3529,20,5499.5527,
3360308,07:56:00,07:56:00,3531,21,5812.4414,0
3360308,07:57:00,07:57:00,3533,22,6095.4707,0
3360308,07:57:00,07:57:00,3535,23,6284.3936,0
3360308,07:58:00,07:58:00,3537,24,6584.966,0
3360308,07:58:00,07:58:00,3538,25,6742.5015,0
3360308,07:59:00,07:59:00,3539,26,6995.0127,0
3360308,08:00:00,08:00:00,3541,27,7218.4424,0
3360308,08:00:00,08:00:00,3542,28,7379.5312,0
3360308,08:01:00,08:01:00,16191,29,8047.4604,0
3360308,08:02:00,08:02:00,2385,30,8288.759,0
3360308,08:03:00,08:03:00,2384,31,8621.319,0
3360308,08:04:00,08:04:00,3543,32,8893.46,
3360308,08:05:00,08:05:00,3545,33,9369.645,0
3360308,08:06:00,08:06:00,3547,34,9660.673,0
3360308,08:06:00,08:06:00,3548,35,9862.898,0
3360308,08:07:00,08:07:00,3550,36,10159.66,0
3360308,08:08:00,08:08:00,3552,37,10479.449,0
3360308,08:09:00,08:09:00,3554,38,10807.29,0
3360308,08:10:00,08:10:00,3555,39,11015.759,0
3360308,08:11:00,08:11:00,3556,40,11243.804,0
3360308,08:12:00,08:12:00,3558,41,11586.094,0
3360308,08:13:00,08:13:00,3560,42,11815.462,
3360308,08:13:00,08:13:00,3561,43,11968.985,0
3360308,08:13:00,08:13:00,3563,44,12194.804,0
3360308,08:14:00,08:14:00,3564,45,12343.47,0
3360308,08:14:00,08:14:00,3565,46,12539.002,0
3360308,08:15:00,08:15:00,3567,47,12919.244,0
3360308,08:16:00,08:16:00,3569,48,13200.192,0
3360308,08:16:00,08:16:00,3570,49,13529.562,0
3360308,08:17:00,08:17:00,3572,50,13892.314,0
3360308,08:18:00,08:18:00,731,51,14200.333,0
3360308,08:19:00,08:19:00,3574,52,14700.052,0
3360308,08:20:00,08:20:00,3575,53,14945.276,0
3360308,08:20:00,08:20:00,3576,54,15255.477,0
3360308,08:21:00,08:21:00,3578,55,15533.697,0
3360308,08:22:00,08:22:00,3579,56,15756.29,0
3360308,08:23:00,08:23:00,3581,57,16264.665,0
3360308,08:25:00,08:25:00,3582,58,16908.582,
3360308,08:25:00,08:25:00,3583,59,17244.72,0
3360308,08:26:00,08:26:00,3585,60,17648.814,0
3360308,08:27:00,08:27:00,3586,61,17956.846,0
3360308,08:28:00,08:28:00,3588,62,18423.45,0
3360308,08:29:00,08:29:00,3590,63,18830.693,0
3360308,08:30:00,08:30:00,3693,64,19257.762,0
3360308,08:32:00,08:32:00,16146,65,19799.76,
3360309,08:40:00,08:40:00,7852,1,0,
3360309,08:41:00,08:41:00,7651,2,590.6869,0
3360309,08:43:00,08:43:00,14823,3,1043.5569,0
3360309,08:43:00,08:43:00,14824,4,1287.4244,0
3360309,08:44:00,08:44:00,7010,5,1437.7985,0
3360309,08:45:00,08:45:00,15867,6,1857.2191,0
3360309,08:45:00,08:45:00,15868,7,2054.404,0
3360309,08:46:00,08:46:00,3511,8,2332.2288,0
3360309,08:47:00,08:47:00,3512,9,2540.0767,0
3360309,08:48:00,08:48:00,3514,10,2879.0935,0
3360309,08:49:00,08:49:00,3516,11,3197.0269,0
3360309,08:50:00,08:50:00,3518,12,3564.0579,0
3360309,08:51:00,08:51:00,3520,13,3873.3582,0
3360309,08:51:00,08:51:00,3521,14,4036.119,0
3360309,08:52:00,08:52:00,3522,15,4277.916,0
3360309,08:53:00,08:53:00,3524,16,4532.1577,0
3360309,08:54:00,08:54:00,3526,17,4902.482,0
3360309,08:54:00,08:54:00,3527,18,5173.8247,0
3360309,08:55:00,08:55:00,3528,19,5351.494,0
3360309,08:56:00,08:56:00,3529,20,5499.5527,
3360309,08:56:00,08:56:00,3531,21,5812.4414,0
3360309,08:57:00,08:57:00,3533,22,6095.4707,0
3360309,08:57:00,08:57:00,3535,23,6284.3936,0
3360309,08:58:00,08:58:00,3537,24,6584.966,0
3360309,08:58:00,08:58:00,3538,25,6742.5015,0
3360309,08:59:00,08:59:00,3539,26,6995.0127,0
3360309,09:00:00,09:00:00,3541,27,7218.4424,0
3360309,09:00:00,09:00:00,3542,28,7379.5312,0
3360309,09:01:00,09:01:00,16191,29,8047.4604,0
3360309,09:02:00,09:02:00,2385,30,8288.759,0
3360309,09:03:00,09:03:00,2384,31,8621.319,0
3360309,09:04:00,09:04:00,3543,32,8893.46,
3360309,09:05:00,09:05:00,3545,33,9369.645,0
3360309,09:06:00,09:06:00,3547,34,9660.673,0
3360309,09:06:00,09:06:00,3548,35,9862.898,0
3360309,09:07:00,09:07:00,3550,36,10159.66,0
3360309,09:08:00,09:08:00,3552,37,10479.449,0
3360309,09:09:00,09:09:00,3554,38,10807.29,0
3360309,09:10:00,09:10:00,3555,39,11015.759,0
3360309,09:11:00,09:11:00,3556,40,11243.804,0
3360309,09:12:00,09:12:00,3558,41,11586.094,0
3360309,09:13:00,09:13:00,3560,42,11815.462,
3360309,09:13:00,09:13:00,3561,43,11968.985,0
3360309,09:13:00,09:13:00,3563,44,12194.804,0
3360309,09:14:00,09:14:00,3564,45,12343.47,0
3360309,09:14:00,09:14:00,3565,46,12539.002,0
3360309,09:15:00,09:15:00,3567,47,12919.244,0
3360309,09:16:00,09:16:00,3569,48,13200.192,0
3360309,09:16:00,09:16:00,3570,49,13529.562,0
3360309,09:17:00,09:17:00,3572,50,13892.314,0
3360309,09:18:00,09:18:00,731,51,14200.333,0
3360309,09:19:00,09:19:00,3574,52,14700.052,0
3360309,09:20:00,09:20:00,3575,53,14945.276,0
3360309,09:20:00,09:20:00,3576,54,15255.477,0
3360309,09:21:00,09:21:00,3578,55,15533.697,0
3360309,09:22:00,09:22:00,3579,56,15756.29,0
3360309,09:23:00,09:23:00,3581,57,16264.665,0
3360309,09:25:00,09:25:00,3582,58,16908.582,
3360309,09:25:00,09:25:00,3583,59,17244.72,0
3360309,09:26:00,09:26:00,3585,60,17648.814,0
3360309,09:27:00,09:27:00,3586,61,17956.846,0
3360309,09:28:00,09:28:00,3588,62,18423.45,0
3360309,09:29:00,09:29:00,3590,63,18830.693,0
3360309,09:30:00,09:30:00,3693,64,19257.762,0
3360309,09:32:00,09:32:00,16146,65,19799.76,
3360310,09:40:00,09:40:00,7852,1,0,
3360310,09:41:00,09:41:00,7651,2,590.6869,0
3360310,09:43:00,09:43:00,14823,3,1043.5569,0
3360310,09:43:00,09:43:00,14824,4,1287.4244,0
3360310,09:44:00,09:44:00,7010,5,1437.7985,0
3360310,09:45:00,09:45:00,15867,6,1857.2191,0
3360310,09:45:00,09:45:00,15868,7,2054.404,0
3360310,09:46:00,09:46:00,3511,8,2332.2288,0
3360310,09:47:00,09:47:00,3512,9,2540.0767,0
3360310,09:48:00,09:48:00,3514,10,2879.0935,0
3360310,09:49:00,09:49:00,3516,11,3197.0269,0
3360310,09:50:00,09:50:00,3518,12,3564.0579,0
3360310,09:51:00,09:51:00,3520,13,3873.3582,0
3360310,09:51:00,09:51:00,3521,14,4036.119,0
3360310,09:52:00,09:52:00,3522,15,4277.916,0
3360310,09:53:00,09:53:00,3524,16,4532.1577,0
3360310,09:54:00,09:54:00,3526,17,4902.482,0
3360310,09:54:00,09:54:00,3527,18,5173.8247,0
3360310,09:55:00,09:55:00,3528,19,5351.494,0
3360310,09:56:00,09:56:00,3529,20,5499.5527,
3360310,09:56:00,09:56:00,3531,21,5812.4414,0
3360310,09:57:00,09:57:00,3533,22,6095.4707,0
3360310,09:57:00,09:57:00,3535,23,6284.3936,0
3360310,09:58:00,09:58:00,3537,24,6584.966,0
3360310,09:58:00,09:58:00,3538,25,6742.5015,0
3360310,09:59:00,09:59:00,3539,26,6995.0127,0
3360310,10:00:00,10:00:00,3541,27,7218.4424,0
3360310,10:00:00,10:00:00,3542,28,7379.5312,0
3360310,10:01:00,10:01:00,16191,29,8047.4604,0
3360310,10:02:00,10:02:00,2385,30,8288.759,0
3360310,10:03:00,10:03:00,2384,31,8621.319,0
3360310,10:04:00,10:04:00,3543,32,8893.46,
3360310,10:05:00,10:05:00,3545,33,9369.645,0
3360310,10:06:00,10:06:00,3547,34,9660.673,0
3360310,10:06:00,10:06:00,3548,35,9862.898,0
3360310,10:07:00,10:07:00,3550,36,10159.66,0
3360310,10:08:00,10:08:00,3552,37,10479.449,0
3360310,10:09:00,10:09:00,3554,38,10807.29,0
3360310,10:10:00,10:10:00,3555,39,11015.759,0
3360310,10:11:00,10:11:00,3556,40,11243.804,0
3360310,10:12:00,10:12:00,3558,41,11586.094,0
3360310,10:13:00,10:13:00,3560,42,11815.462,
3360310,10:13:00,10:13:00,3561,43,11968.985,0
3360310,10:13:00,10:13:00,3563,44,12194.804,0
3360310,10:14:00,10:14:00,3564,45,12343.47,0
3360310,10:14:00,10:14:00,3565,46,12539.002,0
3360310,10:15:00,10:15:00,3567,47,12919.244,0
3360310,10:16:00,10:16:00,3569,48,13200.192,0
3360310,10:16:00,10:16:00,3570,49,13529.562,0
3360310,10:17:00,10:17:00,3572,50,13892.314,0
3360310,10:18:00,10:18:00,731,51,14200.333,0
3360310,10:19:00,10:19:00,3574,52,14700.052,0
3360310,10:20:00,10:20:00,3575,53,14945.276,0
3360310,10:20:00,10:20:00,3576,54,15255.477,0
3360310,10:21:00,10:21:00,3578,55,15533.697,0
3360310,10:22:00,10:22:00,3579,56,15756.29,0
3360310,10:23:00,10:23:00,3581,57,16264.665,0
3360310,10:25:00,10:25:00,3582,58,16908.582,
3360310,10:25:00,10:25:00,3583,59,17244.72,0
3360310,10:26:00,10:26:00,3585,60,17648.814,0
3360310,10:27:00,10:27:00,3586,61,17956.846,0
3360310,10:28:00,10:28:00,3588,62,18423.45,0
3360310,10:29:00,10:29:00,3590,63,18830.693,0
3360310,10:30:00,10:30:00,3693,64,19257.762,0
3360310,10:32:00,10:32:00,16146,65,19799.76,
3360311,10:40:00,10:40:00,7852,1,0,
3360311,10:41:00,10:41:00,7651,2,590.6869,0
3360311,10:43:00,10:43:00,14823,3,1043.5569,0
3360311,10:43:00,10:43:00,14824,4,1287.4244,0
3360311,10:44:00,10:44:00,7010,5,1437.7985,0
3360311,10:45:00,10:45:00,15867,6,1857.2191,0
3360311,10:45:00,10:45:00,15868,7,2054.404,0
3360311,10:46:00,10:46:00,3511,8,2332.2288,0
3360311,10:47:00,10:47:00,3512,9,2540.0767,0
3360311,10:48:00,10:48:00,3514,10,2879.0935,0
3360311,10:49:00,10:49:00,3516,11,3197.0269,0
3360311,10:50:00,10:50:00,3518,12,3564.0579,0
3360311,10:51:00,10:51:00,3520,13,3873.3582,0
3360311,10:51:00,10:51:00,3521,14,4036.119,0
3360311,10:52:00,10:52:00,3522,15,4277.916,0
3360311,10:53:00,10:53:00,3524,16,4532.1577,0
3360311,10:54:00,10:54:00,3526,17,4902.482,0
3360311,10:54:00,10:54:00,3527,18,5173.8247,0
3360311,10:55:00,10:55:00,3528,19,5351.494,0
3360311,10:56:00,10:56:00,3529,20,5499.5527,
3360311,10:56:00,10:56:00,3531,21,5812.4414,0
3360311,10:57:00,10:57:00,3533,22,6095.4707,0
3360311,10:57:00,10:57:00,3535,23,6284.3936,0
3360311,10:58:00,10:58:00,3537,24,6584.966,0
3360311,10:58:00,10:58:00,3538,25,6742.5015,0
3360311,10:59:00,10:59:00,3539,26,6995.0127,0
3360311,11:00:00,11:00:00,3541,27,7218.4424,0
3360311,11:00:00,11:00:00,3542,28,7379.5312,0
3360311,11:01:00,11:01:00,16191,29,8047.4604,0
3360311,11:02:00,11:02:00,2385,30,8288.759,0
3360311,11:03:00,11:03:00,2384,31,8621.319,0
3360311,11:04:00,11:04:00,3543,32,8893.46,
3360311,11:05:00,11:05:00,3545,33,9369.645,0
3360311,11:06:00,11:06:00,3547,34,9660.673,0
3360311,11:06:00,11:06:00,3548,35,9862.898,0
3360311,11:07:00,11:07:00,3550,36,10159.66,0
3360311,11:08:00,11:08:00,3552,37,10479.449,0
3360311,11:09:00,11:09:00,3554,38,10807.29,0
3360311,11:10:00,11:10:00,3555,39,11015.759,0
3360311,11:11:00,11:11:00,3556,40,11243.804,0
3360311,11:12:00,11:12:00,3558,41,11586.094,0
3360311,11:13:00,11:13:00,3560,42,11815.462,
3360311,11:13:00,11:13:00,3561,43,11968.985,0
3360311,11:13:00,11:13:00,3563,44,12194.804,0
3360311,11:14:00,11:14:00,3564,45,12343.47,0
3360311,11:14:00,11:14:00,3565,46,12539.002,0
3360311,11:15:00,11:15:00,3567,47,12919.244,0
3360311,11:16:00,11:16:00,3569,48,13200.192,0
3360311,11:16:00,11:16:00,3570,49,13529.562,0
3360311,11:17:00,11:17:00,3572,50,13892.314,0
3360311,11:18:00,11:18:00,731,51,14200.333,0
3360311,11:19:00,11:19:00,3574,52,14700.052,0
3360311,11:20:00,11:20:00,3575,53,14945.276,0
3360311,11:20:00,11:20:00,3576,54,15255.477,0
3360311,11:21:00,11:21:00,3578,55,15533.697,0
3360311,11:22:00,11:22:00,3579,56,15756.29,0
3360311,11:23:00,11:23:00,3581,57,16264.665,0
3360311,11:25:00,11:25:00,3582,58,16908.582,
3360311,11:25:00,11:25:00,3583,59,17244.72,0
3360311,11:26:00,11:26:00,3585,60,17648.814,0
3360311,11:27:00,11:27:00,3586,61,17956.846,0
3360311,11:28:00,11:28:00,3588,62,18423.45,0
3360311,11:29:00,11:29:00,3590,63,18830.693,0
3360311,11:30:00,11:30:00,3693,64,19257.762,0
3360311,11:32:00,11:32:00,16146,65,19799.76,
3360312,11:40:00,11:40:00,7852,1,0,
3360312,11:41:00,11:41:00,7651,2,590.6869,0
3360312,11:43:00,11:43:00,14823,3,1043.5569,0
3360312,11:43:00,11:43:00,14824,4,1287.4244,0
3360312,11:44:00,11:44:00,7010,5,1437.7985,0
3360312,11:45:00,11:45:00,15867,6,1857.2191,0
3360312,11:45:00,11:45:00,15868,7,2054.404,0
3360312,11:46:00,11:46:00,3511,8,2332.2288,0
3360312,11:47:00,11:47:00,3512,9,2540.0767,0
3360312,11:48:00,11:48:00,3514,10,2879.0935,0
3360312,11:49:00,11:49:00,3516,11,3197.0269,0
3360312,11:50:00,11:50:00,3518,12,3564.0579,0
3360312,11:51:00,11:51:00,3520,13,3873.3582,0
3360312,11:51:00,11:51:00,3521,14,4036.119,0
3360312,11:52:00,11:52:00,3522,15,4277.916,0
3360312,11:53:00,11:53:00,3524,16,4532.1577,0
3360312,11:54:00,11:54:00,3526,17,4902.482,0
3360312,11:54:00,11:54:00,3527,18,5173.8247,0
3360312,11:55:00,11:55:00,3528,19,5351.494,0
3360312,11:56:00,11:56:00,3529,20,5499.5527,
3360312,11:56:00,11:56:00,3531,21,5812.4414,0
3360312,11:57:00,11:57:00,3533,22,6095.4707,0
3360312,11:57:00,11:57:00,3535,23,6284.3936,0
3360312,11:58:00,11:58:00,3537,24,6584.966,0
3360312,11:58:00,11:58:00,3538,25,6742.5015,0
3360312,11:59:00,11:59:00,3539,26,6995.0127,0
3360312,12:00:00,12:00:00,3541,27,7218.4424,0
3360312,12:00:00,12:00:00,3542,28,7379.5312,0
3360312,12:01:00,12:01:00,16191,29,8047.4604,0
3360312,12:02:00,12:02:00,2385,30,8288.759,0
3360312,12:03:00,12:03:00,2384,31,8621.319,0
3360312,12:04:00,12:04:00,3543,32,8893.46,
3360312,12:05:00,12:05:00,3545,33,9369.645,0
3360312,12:06:00,12:06:00,3547,34,9660.673,0
3360312,12:06:00,12:06:00,3548,35,9862.898,0
3360312,12:07:00,12:07:00,3550,36,10159.66,0
3360312,12:08:00,12:08:00,3552,37,10479.449,0
3360312,12:09:00,12:09:00,3554,38,10807.29,0
3360312,12:10:00,12:10:00,3555,39,11015.759,0
3360312,12:11:00,12:11:00,3556,40,11243.804,0
3360312,12:12:00,12:12:00,3558,41,11586.094,0
3360312,12:13:00,12:13:00,3560,42,11815.462,
3360312,12:13:00,12:13:00,3561,43,11968.985,0
3360312,12:13:00,12:13:00,3563,44,12194.804,0
3360312,12:14:00,12:14:00,3564,45,12343.47,0
3360312,12:14:00,12:14:00,3565,46,12539.002,0
3360312,12:15:00,12:15:00,3567,47,12919.244,0
3360312,12:16:00,12:16:00,3569,48,13200.192,0
3360312,12:16:00,12:16:00,3570,49,13529.562,0
3360312,12:17:00,12:17:00,3572,50,13892.314,0
3360312,12:18:00,12:18:00,731,51,14200.333,0
3360312,12:19:00,12:19:00,3574,52,14700.052,0
3360312,12:20:00,12:20:00,3575,53,14945.276,0
3360312,12:20:00,12:20:00,3576,54,15255.477,0
3360312,12:21:00,12:21:00,3578,55,15533.697,0
3360312,12:22:00,12:22:00,3579,56,15756.29,0
3360312,12:23:00,12:23:00,3581,57,16264.665,0
3360312,12:25:00,12:25:00,3582,58,16908.582,
3360312,12:25:00,12:25:00,3583,59,17244.72,0
3360312,12:26:00,12:26:00,3585,60,17648.814,0
3360312,12:27:00,12:27:00,3586,61,17956.846,0
3360312,12:28:00,12:28:00,3588,62,18423.45,0
3360312,12:29:00,12:29:00,3590,63,18830.693,0
3360312,12:30:00,12:30:00,3693,64,19257.762,0
3360312,12:32:00,12:32:00,16146,65,19799.76,
3360313,12:40:00,12:40:00,7852,1,0,
3360313,12:41:00,12:41:00,7651,2,590.6869,0
3360313,12:43:00,12:43:00,14823,3,1043.5569,0
3360313,12:43:00,12:43:00,14824,4,1287.4244,0
3360313,12:44:00,12:44:00,7010,5,1437.7985,0
3360313,12:45:00,12:45:00,15867,6,1857.2191,0
3360313,12:45:00,12:45:00,15868,7,2054.404,0
3360313,12:46:00,12:46:00,3511,8,2332.2288,0
3360313,12:47:00,12:47:00,3512,9,2540.0767,0
3360313,12:48:00,12:48:00,3514,10,2879.0935,0
3360313,12:49:00,12:49:00,3516,11,3197.0269,0
3360313,12:50:00,12:50:00,3518,12,3564.0579,0
3360313,12:51:00,12:51:00,3520,13,3873.3582,0
3360313,12:51:00,12:51:00,3521,14,4036.119,0
3360313,12:52:00,12:52:00,3522,15,4277.916,0
3360313,12:53:00,12:53:00,3524,16,4532.1577,0
3360313,12:54:00,12:54:00,3526,17,4902.482,0
3360313,12:54:00,12:54:00,3527,18,5173.8247,0
3360313,12:55:00,12:55:00,3528,19,5351.494,0
3360313,12:56:00,12:56:00,3529,20,5499.5527,
3360313,12:56:00,12:56:00,3531,21,5812.4414,0
3360313,12:57:00,12:57:00,3533,22,6095.4707,0
3360313,12:57:00,12:57:00,3535,23,6284.3936,0
3360313,12:58:00,12:58:00,3537,24,6584.966,0
3360313,12:58:00,12:58:00,3538,25,6742.5015,0
3360313,12:59:00,12:59:00,3539,26,6995.0127,0
3360313,13:00:00,13:00:00,3541,27,7218.4424,0
3360313,13:00:00,13:00:00,3542,28,7379.5312,0
3360313,13:01:00,13:01:00,16191,29,8047.4604,0
3360313,13:02:00,13:02:00,2385,30,8288.759,0
3360313,13:03:00,13:03:00,2384,31,8621.319,0
3360313,13:04:00,13:04:00,3543,32,8893.46,
3360313,13:05:00,13:05:00,3545,33,9369.645,0
3360313,13:06:00,13:06:00,3547,34,9660.673,0
3360313,13:06:00,13:06:00,3548,35,9862.898,0
3360313,13:07:00,13:07:00,3550,36,10159.66,0
3360313,13:08:00,13:08:00,3552,37,10479.449,0
3360313,13:09:00,13:09:00,3554,38,10807.29,0
3360313,13:10:00,13:10:00,3555,39,11015.759,0
3360313,13:11:00,13:11:00,3556,40,11243.804,0
3360313,13:12:00,13:12:00,3558,41,11586.094,0
3360313,13:13:00,13:13:00,3560,42,11815.462,
3360313,13:13:00,13:13:00,3561,43,11968.985,0
3360313,13:13:00,13:13:00,3563,44,12194.804,0
3360313,13:14:00,13:14:00,3564,45,12343.47,0
3360313,13:14:00,13:14:00,3565,46,12539.002,0
3360313,13:15:00,13:15:00,3567,47,12919.244,0
3360313,13:16:00,13:16:00,3569,48,13200.192,0
3360313,13:16:00,13:16:00,3570,49,13529.562,0
3360313,13:17:00,13:17:00,3572,50,13892.314,0
3360313,13:18:00,13:18:00,731,51,14200.333,0
3360313,13:19:00,13:19:00,3574,52,14700.052,0
3360313,13:20:00,13:20:00,3575,53,14945.276,0
3360313,13:20:00,13:20:00,3576,54,15255.477,0
3360313,13:21:00,13:21:00,3578,55,15533.697,0
3360313,13:22:00,13:22:00,3579,56,15756.29,0
3360313,13:23:00,13:23:00,3581,57,16264.665,0
3360313,13:25:00,13:25:00,3582,58,16908.582,
3360313,13:25:00,13:25:00,3583,59,17244.72,0
3360313,13:26:00,13:26:00,3585,60,17648.814,0
3360313,13:27:00,13:27:00,3586,61,17956.846,0
3360313,13:28:00,13:28:00,3588,62,18423.45,0
3360313,13:29:00,13:29:00,3590,63,18830.693,0
3360313,13:30:00,13:30:00,3693,64,19257.762,0
3360313,13:32:00,13:32:00,16146,65,19799.76,
3360314,13:40:00,13:40:00,7852,1,0,
3360314,13:41:00,13:41:00,7651,2,590.6869,0
3360314,13:43:00,13:43:00,14823,3,1043.5569,0
3360314,13:43:00,13:43:00,14824,4,1287.4244,0
3360314,13:44:00,13:44:00,7010,5,1437.7985,0
3360314,13:45:00,13:45:00,15867,6,1857.2191,0
3360314,13:45:00,13:45:00,15868,7,2054.404,0
3360314,13:46:00,13:46:00,3511,8,2332.2288,0
3360314,13:47:00,13:47:00,3512,9,2540.0767,0
3360314,13:48:00,13:48:00,3514,10,2879.0935,0
3360314,13:49:00,13:49:00,3516,11,3197.0269,0
3360314,13:50:00,13:50:00,3518,12,3564.0579,0
3360314,13:51:00,13:51:00,3520,13,3873.3582,0
3360314,13:51:00,13:51:00,3521,14,4036.119,0
3360314,13:52:00,13:52:00,3522,15,4277.916,0
3360314,13:53:00,13:53:00,3524,16,4532.1577,0
3360314,13:54:00,13:54:00,3526,17,4902.482,0
3360314,13:54:00,13:54:00,3527,18,5173.8247,0
3360314,13:55:00,13:55:00,3528,19,5351.494,0
3360314,13:56:00,13:56:00,3529,20,5499.5527,
3360314,13:56:00,13:56:00,3531,21,5812.4414,0
3360314,13:57:00,13:57:00,3533,22,6095.4707,0
3360314,13:57:00,13:57:00,3535,23,6284.3936,0
3360314,13:58:00,13:58:00,3537,24,6584.966,0
3360314,13:58:00,13:58:00,3538,25,6742.5015,0
3360314,13:59:00,13:59:00,3539,26,6995.0127,0
3360314,14:00:00,14:00:00,3541,27,7218.4424,0
3360314,14:00:00,14:00:00,3542,28,7379.5312,0
3360314,14:01:00,14:01:00,16191,29,8047.4604,0
3360314,14:02:00,14:02:00,2385,30,8288.759,0
3360314,14:03:00,14:03:00,2384,31,8621.319,0
3360314,14:04:00,14:04:00,3543,32,8893.46,
3360314,14:05:00,14:05:00,3545,33,9369.645,0
3360314,14:06:00,14:06:00,3547,34,9660.673,0
3360314,14:06:00,14:06:00,3548,35,9862.898,0
3360314,14:07:00,14:07:00,3550,36,10159.66,0
3360314,14:08:00,14:08:00,3552,37,10479.449,0
3360314,14:09:00,14:09:00,3554,38,10807.29,0
3360314,14:10:00,14:10:00,3555,39,11015.759,0
3360314,14:11:00,14:11:00,3556,40,11243.804,0
3360314,14:12:00,14:12:00,3558,41,11586.094,0
3360314,14:13:00,14:13:00,3560,42,11815.462,
3360314,14:13:00,14:13:00,3561,43,11968.985,0
3360314,14:13:00,14:13:00,3563,44,12194.804,0
3360314,14:14:00,14:14:00,3564,45,12343.47,0
3360314,14:14:00,14:14:00,3565,46,12539.002,0
3360314,14:15:00,14:15:00,3567,47,12919.244,0
3360314,14:16:00,14:16:00,3569,48,13200.192,0
3360314,14:16:00,14:16:00,3570,49,13529.562,0
3360314,14:17:00,14:17:00,3572,50,13892.314,0
3360314,14:18:00,14:18:00,731,51,14200.333,0
3360314,14:19:00,14:19:00,3574,52,14700.052,0
3360314,14:20:00,14:20:00,3575,53,14945.276,0
3360314,14:20:00,14:20:00,3576,54,15255.477,0
3360314,14:21:00,14:21:00,3578,55,15533.697,0
3360314,14:22:00,14:22:00,3579,56,15756.29,0
3360314,14:23:00,14:23:00,3581,57,16264.665,0
3360314,14:25:00,14:25:00,3582,58,16908.582,
3360314,14:25:00,14:25:00,3583,59,17244.72,0
3360314,14:26:00,14:26:00,3585,60,17648.814,0
3360314,14:27:00,14:27:00,3586,61,17956.846,0
3360314,14:28:00,14:28:00,3588,62,18423.45,0
3360314,14:29:00,14:29:00,3590,63,18830.693,0
3360314,14:30:00,14:30:00,3693,64,19257.762,0
3360314,14:32:00,14:32:00,16146,65,19799.76,
3360315,14:40:00,14:40:00,7852,1,0,
3360315,14:41:00,14:41:00,7651,2,590.6869,0
3360315,14:43:00,14:43:00,14823,3,1043.5569,0
3360315,14:43:00,14:43:00,14824,4,1287.4244,0
3360315,14:44:00,14:44:00,7010,5,1437.7985,0
3360315,14:45:00,14:45:00,15867,6,1857.2191,0
3360315,14:45:00,14:45:00,15868,7,2054.404,0
3360315,14:46:00,14:46:00,3511,8,2332.2288,0
3360315,14:47:00,14:47:00,3512,9,2540.0767,0
3360315,14:48:00,14:48:00,3514,10,2879.0935,0
3360315,14:49:00,14:49:00,3516,11,3197.0269,0
3360315,14:50:00,14:50:00,3518,12,3564.0579,0
3360315,14:51:00,14:51:00,3520,13,3873.3582,0
3360315,14:51:00,14:51:00,3521,14,4036.119,0
3360315,14:52:00,14:52:00,3522,15,4277.916,0
3360315,14:53:00,14:53:00,3524,16,4532.1577,0
3360315,14:54:00,14:54:00,3526,17,4902.482,0
3360315,14:54:00,14:54:00,3527,18,5173.8247,0
3360315,14:55:00,14:55:00,3528,19,5351.494,0
3360315,14:56:00,14:56:00,3529,20,5499.5527,
3360315,14:56:00,14:56:00,3531,21,5812.4414,0
3360315,14:57:00,14:57:00,3533,22,6095.4707,0
3360315,14:57:00,14:57:00,3535,23,6284.3936,0
3360315,14:58:00,14:58:00,3537,24,6584.966,0
3360315,14:58:00,14:58:00,3538,25,6742.5015,0
3360315,14:59:00,14:59:00,3539,26,6995.0127,0
3360315,15:00:00,15:00:00,3541,27,7218.4424,0
3360315,15:00:00,15:00:00,3542,28,7379.5312,0
3360315,15:01:00,15:01:00,16191,29,8047.4604,0
3360315,15:02:00,15:02:00,2385,30,8288.759,0
3360315,15:03:00,15:03:00,2384,31,8621.319,0
3360315,15:04:00,15:04:00,3543,32,8893.46,
3360315,15:05:00,15:05:00,3545,33,9369.645,0
3360315,15:06:00,15:06:00,3547,34,9660.673,0
3360315,15:06:00,15:06:00,3548,35,9862.898,0
3360315,15:07:00,15:07:00,3550,36,10159.66,0
3360315,15:08:00,15:08:00,3552,37,10479.449,0
3360315,15:09:00,15:09:00,3554,38,10807.29,0
3360315,15:10:00,15:10:00,3555,39,11015.759,0
3360315,15:11:00,15:11:00,3556,40,11243.804,0
3360315,15:12:00,15:12:00,3558,41,11586.094,0
3360315,15:13:00,15:13:00,3560,42,11815.462,
3360315,15:13:00,15:13:00,3561,43,11968.985,0
3360315,15:13:00,15:13:00,3563,44,12194.804,0
3360315,15:14:00,15:14:00,3564,45,12343.47,0
3360315,15:14:00,15:14:00,3565,46,12539.002,0
3360315,15:15:00,15:15:00,3567,47,12919.244,0
3360315,15:16:00,15:16:00,3569,48,13200.192,0
3360315,15:16:00,15:16:00,3570,49,13529.562,0
3360315,15:17:00,15:17:00,3572,50,13892.314,0
3360315,15:18:00,15:18:00,731,51,14200.333,0
3360315,15:19:00,15:19:00,3574,52,14700.052,0
3360315,15:20:00,15:20:00,3575,53,14945.276,0
3360315,15:20:00,15:20:00,3576,54,15255.477,0
3360315,15:21:00,15:21:00,3578,55,15533.697,0
3360315,15:22:00,15:22:00,3579,56,15756.29,0
3360315,15:23:00,15:23:00,3581,57,16264.665,0
3360315,15:25:00,15:25:00,3582,58,16908.582,
3360315,15:25:00,15:25:00,3583,59,17244.72,0
3360315,15:26:00,15:26:00,3585,60,17648.814,0
3360315,15:27:00,15:27:00,3586,61,17956.846,0
3360315,15:28:00,15:28:00,3588,62,18423.45,0
3360315,15:29:00,15:29:00,3590,63,18830.693,0
3360315,15:30:00,15:30:00,3693,64,19257.762,0
3360315,15:32:00,15:32:00,16146,65,19799.76,
3360316,15:40:00,15:40:00,7852,1,0,
3360316,15:41:00,15:41:00,7651,2,590.6869,0
3360316,15:43:00,15:43:00,14823,3,1043.5569,0
3360316,15:43:00,15:43:00,14824,4,1287.4244,0
3360316,15:44:00,15:44:00,7010,5,1437.7985,0
3360316,15:45:00,15:45:00,15867,6,1857.2191,0
3360316,15:45:00,15:45:00,15868,7,2054.404,0
3360316,15:46:00,15:46:00,3511,8,2332.2288,0
3360316,15:47:00,15:47:00,3512,9,2540.0767,0
3360316,15:48:00,15:48:00,3514,10,2879.0935,0
3360316,15:49:00,15:49:00,3516,11,3197.0269,0
3360316,15:50:00,15:50:00,3518,12,3564.0579,0
3360316,15:51:00,15:51:00,3520,13,3873.3582,0
3360316,15:51:00,15:51:00,3521,14,4036.119,0
3360316,15:52:00,15:52:00,3522,15,4277.916,0
3360316,15:53:00,15:53:00,3524,16,4532.1577,0
3360316,15:54:00,15:54:00,3526,17,4902.482,0
3360316,15:54:00,15:54:00,3527,18,5173.8247,0
3360316,15:55:00,15:55:00,3528,19,5351.494,0
3360316,15:56:00,15:56:00,3529,20,5499.5527,
3360316,15:56:00,15:56:00,3531,21,5812.4414,0
3360316,15:57:00,15:57:00,3533,22,6095.4707,0
3360316,15:57:00,15:57:00,3535,23,6284.3936,0
3360316,15:58:00,15:58:00,3537,24,6584.966,0
3360316,15:58:00,15:58:00,3538,25,6742.5015,0
3360316,15:59:00,15:59:00,3539,26,6995.0127,0
3360316,16:00:00,16:00:00,3541,27,7218.4424,0
3360316,16:00:00,16:00:00,3542,28,7379.5312,0
3360316,16:01:00,16:01:00,16191,29,8047.4604,0
3360316,16:02:00,16:02:00,2385,30,8288.759,0
3360316,16:03:00,16:03:00,2384,31,8621.319,0
3360316,16:04:00,16:04:00,3543,32,8893.46,
3360316,16:05:00,16:05:00,3545,33,9369.645,0
3360316,16:06:00,16:06:00,3547,34,9660.673,0
3360316,16:06:00,16:06:00,3548,35,9862.898,0
3360316,16:07:00,16:07:00,3550,36,10159.66,0
3360316,16:08:00,16:08:00,3552,37,10479.449,0
3360316,16:09:00,16:09:00,3554,38,10807.29,0
3360316,16:10:00,16:10:00,3555,39,11015.759,0
3360316,16:11:00,16:11:00,3556,40,11243.804,0
3360316,16:12:00,16:12:00,3558,41,11586.094,0
3360316,16:13:00,16:13:00,3560,42,11815.462,
3360316,16:13:00,16:13:00,3561,43,11968.985,0
3360316,16:13:00,16:13:00,3563,44,12194.804,0
3360316,16:14:00,16:14:00,3564,45,12343.47,0
3360316,16:14:00,16:14:00,3565,46,12539.002,0
3360316,16:15:00,16:15:00,3567,47,12919.244,0
3360316,16:16:00,16:16:00,3569,48,13200.192,0
3360316,16:16:00,16:16:00,3570,49,13529.562,0
3360316,16:17:00,16:17:00,3572,50,13892.314,0
3360316,16:18:00,16:18:00,731,51,14200.333,0
3360316,16:19:00,16:19:00,3574,52,14700.052,0
3360316,16:20:00,16:20:00,3575,53,14945.276,0
3360316,16:20:00,16:20:00,3576,54,15255.477,0
3360316,16:21:00,16:21:00,3578,55,15533.697,0
3360316,16:22:00,16:22:00,3579,56,15756.29,0
3360316,16:23:00,16:23:00,3581,57,16264.665,0
3360316,16:25:00,16:25:00,3582,58,16908.582,
3360316,16:25:00,16:25:00,3583,59,17244.72,0
3360316,16:26:00,16:26:00,3585,60,17648.814,0
3360316,16:27:00,16:27:00,3586,61,17956.846,0
3360316,16:28:00,16:28:00,3588,62,18423.45,0
3360316,16:29:00,16:29:00,3590,63,18830.693,0
3360316,16:30:00,16:30:00,3693,64,19257.762,0
3360316,16:32:00,16:32:00,16146,65,19799.76,
3360317,16:40:00,16:40:00,7852,1,0,
3360317,16:41:00,16:41:00,7651,2,590.6869,0
3360317,16:43:00,16:43:00,14823,3,1043.5569,0
3360317,16:43:00,16:43:00,14824,4,1287.4244,0
3360317,16:44:00,16:44:00,7010,5,1437.7985,0
3360317,16:45:00,16:45:00,15867,6,1857.2191,0
3360317,16:45:00,16:45:00,15868,7,2054.404,0
3360317,16:46:00,16:46:00,3511,8,2332.2288,0
3360317,16:47:00,16:47:00,3512,9,2540.0767,0
3360317,16:48:00,16:48:00,3514,10,2879.0935,0
3360317,16:49:00,16:49:00,3516,11,3197.0269,0
3360317,16:50:00,16:50:00,3518,12,3564.0579,0
3360317,16:51:00,16:51:00,3520,13,3873.3582,0
3360317,16:51:00,16:51:00,3521,14,4036.119,0
3360317,16:52:00,16:52:00,3522,15,4277.916,0
3360317,16:53:00,16:53:00,3524,16,4532.1577,0
3360317,16:54:00,16:54:00,3526,17,4902.482,0
3360317,16:54:00,16:54:00,3527,18,5173.8247,0
3360317,16:55:00,16:55:00,3528,19,5351.494,0
3360317,16:56:00,16:56:00,3529,20,5499.5527,
3360317,16:56:00,16:56:00,3531,21,5812.4414,0
3360317,16:57:00,16:57:00,3533,22,6095.4707,0
3360317,16:57:00,16:57:00,3535,23,6284.3936,0
3360317,16:58:00,16:58:00,3537,24,6584.966,0
3360317,16:58:00,16:58:00,3538,25,6742.5015,0
3360317,16:59:00,16:59:00,3539,26,6995.0127,0
3360317,17:00:00,17:00:00,3541,27,7218.4424,0
3360317,17:00:00,17:00:00,3542,28,7379.5312,0
3360317,17:01:00,17:01:00,16191,29,8047.4604,0
3360317,17:02:00,17:02:00,2385,30,8288.759,0
3360317,17:03:00,17:03:00,2384,31,8621.319,0
3360317,17:04:00,17:04:00,3543,32,8893.46,
3360317,17:05:00,17:05:00,3545,33,9369.645,0
3360317,17:06:00,17:06:00,3547,34,9660.673,0
3360317,17:06:00,17:06:00,3548,35,9862.898,0
3360317,17:07:00,17:07:00,3550,36,10159.66,0
3360317,17:08:00,17:08:00,3552,37,10479.449,0
3360317,17:09:00,17:09:00,3554,38,10807.29,0
3360317,17:10:00,17:10:00,3555,39,11015.759,0
3360317,17:11:00,17:11:00,3556,40,11243.804,0
3360317,17:12:00,17:12:00,3558,41,11586.094,0
3360317,17:13:00,17:13:00,3560,42,11815.462,
3360317,17:13:00,17:13:00,3561,43,11968.985,0
3360317,17:13:00,17:13:00,3563,44,12194.804,0
3360317,17:14:00,17:14:00,3564,45,12343.47,0
3360317,17:14:00,17:14:00,3565,46,12539.002,0
3360317,17:15:00,17:15:00,3567,47,12919.244,0
3360317,17:16:00,17:16:00,3569,48,13200.192,0
3360317,17:16:00,17:16:00,3570,49,13529.562,0
3360317,17:17:00,17:17:00,3572,50,13892.314,0
3360317,17:18:00,17:18:00,731,51,14200.333,0
3360317,17:19:00,17:19:00,3574,52,14700.052,0
3360317,17:20:00,17:20:00,3575,53,14945.276,0
3360317,17:20:00,17:20:00,3576,54,15255.477,0
3360317,17:21:00,17:21:00,3578,55,15533.697,0
3360317,17:22:00,17:22:00,3579,56,15756.29,0
3360317,17:23:00,17:23:00,3581,57,16264.665,0
3360317,17:25:00,17:25:00,3582,58,16908.582,
3360317,17:25:00,17:25:00,3583,59,17244.72,0
3360317,17:26:00,17:26:00,3585,60,17648.814,0
3360317,17:27:00,17:27:00,3586,61,17956.846,0
3360317,17:28:00,17:28:00,3588,62,18423.45,0
3360317,17:29:00,17:29:00,3590,63,18830.693,0
3360317,17:30:00,17:30:00,3693,64,19257.762,0
3360317,17:32:00,17:32:00,16146,65,19799.76,
3360349,11:40:00,11:40:00,7852,1,0,
3360349,11:41:00,11:41:00,7651,2,590.6869,0
3360349,11:42:00,11:42:00,14823,3,1043.5569,0
3360349,11:43:00,11:43:00,14824,4,1287.4244,0
3360349,11:43:00,11:43:00,7010,5,1437.7985,0
3360349,11:45:00,11:45:00,15867,6,1857.2191,0
3360349,11:45:00,11:45:00,15868,7,2054.404,0
3360349,11:46:00,11:46:00,3511,8,2332.2288,0
3360349,11:46:00,11:46:00,3512,9,2540.0767,0
3360349,11:47:00,11:47:00,3514,10,2879.0935,0
3360349,11:48:00,11:48:00,3516,11,3197.0269,0
3360349,11:49:00,11:49:00,3518,12,3564.0579,0
3360349,11:50:00,11:50:00,3520,13,3873.3582,0
3360349,11:50:00,11:50:00,3521,14,4036.119,0
3360349,11:51:00,11:51:00,3522,15,4277.916,0
3360349,11:52:00,11:52:00,3524,16,4532.1577,0
3360349,11:53:00,11:53:00,3526,17,4902.482,0
3360349,11:53:00,11:53:00,3527,18,5173.8247,0
3360349,11:54:00,11:54:00,3528,19,5351.494,0
3360349,11:55:00,11:55:00,3529,20,5499.5527,
3360349,11:55:00,11:55:00,3531,21,5812.4414,0
3360349,11:56:00,11:56:00,3533,22,6095.4707,0
3360349,11:56:00,11:56:00,3535,23,6284.3936,0
3360349,11:57:00,11:57:00,3537,24,6584.966,0
3360349,11:57:00,11:57:00,3538,25,6742.5015,0
3360349,11:58:00,11:58:00,3539,26,6995.0127,0
3360349,11:59:00,11:59:00,3541,27,7218.4424,0
3360349,11:59:00,11:59:00,3542,28,7379.5312,0
3360349,12:00:00,12:00:00,16191,29,8047.4604,0
3360349,12:01:00,12:01:00,2385,30,8288.759,0
3360349,12:02:00,12:02:00,2384,31,8621.319,0
3360349,12:03:00,12:03:00,3543,32,8893.46,
3360349,12:04:00,12:04:00,3545,33,9369.645,0
3360349,12:04:00,12:04:00,3547,34,9660.673,0
3360349,12:05:00,12:05:00,3548,35,9862.898,0
3360349,12:06:00,12:06:00,3550,36,10159.66,0
3360349,12:06:00,12:06:00,3552,37,10479.449,0
3360349,12:07:00,12:07:00,3554,38,10807.29,0
3360349,12:08:00,12:08:00,3555,39,11015.759,0
3360349,12:08:00,12:08:00,3556,40,11243.804,0
3360349,12:09:00,12:09:00,3558,41,11586.094,0
3360349,12:10:00,12:10:00,3560,42,11815.462,
3360349,12:10:00,12:10:00,3561,43,11968.985,0
3360349,12:10:00,12:10:00,3563,44,12194.804,0
3360349,12:11:00,12:11:00,3564,45,12343.47,0
3360349,12:11:00,12:11:00,3565,46,12539.002,0
3360349,12:12:00,12:12:00,3567,47,12919.244,0
3360349,12:13:00,12:13:00,3569,48,13200.192,0
3360349,12:13:00,12:13:00,3570,49,13529.562,0
3360349,12:14:00,12:14:00,3572,50,13892.314,0
3360349,12:15:00,12:15:00,731,51,14200.333,0
3360349,12:16:00,12:16:00,3574,52,14700.052,0
3360349,12:17:00,12:17:00,3575,53,14945.276,0
3360349,12:17:00,12:17:00,3576,54,15255.477,0
3360349,12:18:00,12:18:00,3578,55,15533.697,0
3360349,12:19:00,12:19:00,3579,56,15756.29,0
3360349,12:20:00,12:20:00,3581,57,16264.665,0
3360349,12:22:00,12:22:00,3582,58,16908.582,
3360349,12:22:00,12:22:00,3583,59,17244.72,0
3360349,12:23:00,12:23:00,3585,60,17648.814,0
3360349,12:24:00,12:24:00,3586,61,17956.846,0
3360349,12:25:00,12:25:00,3588,62,18423.45,0
3360349,12:25:00,12:25:00,3590,63,18830.693,0
3360349,12:26:00,12:26:00,3693,64,19257.762,0
3360349,12:28:00,12:28:00,16146,65,19799.76,
3360350,12:20:00,12:20:00,7852,1,0,
3360350,12:21:00,12:21:00,7651,2,590.6869,0
3360350,12:22:00,12:22:00,14823,3,1043.5569,0
3360350,12:23:00,12:23:00,14824,4,1287.4244,0
3360350,12:23:00,12:23:00,7010,5,1437.7985,0
3360350,12:25:00,12:25:00,15867,6,1857.2191,0
3360350,12:25:00,12:25:00,15868,7,2054.404,0
3360350,12:26:00,12:26:00,3511,8,2332.2288,0
3360350,12:26:00,12:26:00,3512,9,2540.0767,0
3360350,12:27:00,12:27:00,3514,10,2879.0935,0
3360350,12:28:00,12:28:00,3516,11,3197.0269,0
3360350,12:29:00,12:29:00,3518,12,3564.0579,0
3360350,12:30:00,12:30:00,3520,13,3873.3582,0
3360350,12:30:00,12:30:00,3521,14,4036.119,0
3360350,12:31:00,12:31:00,3522,15,4277.916,0
3360350,12:32:00,12:32:00,3524,16,4532.1577,0
3360350,12:33:00,12:33:00,3526,17,4902.482,0
3360350,12:33:00,12:33:00,3527,18,5173.8247,0
3360350,12:34:00,12:34:00,3528,19,5351.494,0
3360350,12:35:00,12:35:00,3529,20,5499.5527,
3360350,12:35:00,12:35:00,3531,21,5812.4414,0
3360350,12:36:00,12:36:00,3533,22,6095.4707,0
3360350,12:36:00,12:36:00,3535,23,6284.3936,0
3360350,12:37:00,12:37:00,3537,24,6584.966,0
3360350,12:37:00,12:37:00,3538,25,6742.5015,0
3360350,12:38:00,12:38:00,3539,26,6995.0127,0
3360350,12:39:00,12:39:00,3541,27,7218.4424,0
3360350,12:39:00,12:39:00,3542,28,7379.5312,0
3360350,12:40:00,12:40:00,16191,29,8047.4604,0
3360350,12:41:00,12:41:00,2385,30,8288.759,0
3360350,12:42:00,12:42:00,2384,31,8621.319,0
3360350,12:43:00,12:43:00,3543,32,8893.46,
3360350,12:44:00,12:44:00,3545,33,9369.645,0
3360350,12:44:00,12:44:00,3547,34,9660.673,0
3360350,12:45:00,12:45:00,3548,35,9862.898,0
3360350,12:46:00,12:46:00,3550,36,10159.66,0
3360350,12:46:00,12:46:00,3552,37,10479.449,0
3360350,12:47:00,12:47:00,3554,38,10807.29,0
3360350,12:48:00,12:48:00,3555,39,11015.759,0
3360350,12:48:00,12:48:00,3556,40,11243.804,0
3360350,12:49:00,12:49:00,3558,41,11586.094,0
3360350,12:50:00,12:50:00,3560,42,11815.462,
3360350,12:50:00,12:50:00,3561,43,11968.985,0
3360350,12:50:00,12:50:00,3563,44,12194.804,0
3360350,12:51:00,12:51:00,3564,45,12343.47,0
3360350,12:51:00,12:51:00,3565,46,12539.002,0
3360350,12:52:00,12:52:00,3567,47,12919.244,0
3360350,12:53:00,12:53:00,3569,48,13200.192,0
3360350,12:53:00,12:53:00,3570,49,13529.562,0
3360350,12:54:00,12:54:00,3572,50,13892.314,0
3360350,12:55:00,12:55:00,731,51,14200.333,0
3360350,12:56:00,12:56:00,3574,52,14700.052,0
3360350,12:57:00,12:57:00,3575,53,14945.276,0
3360350,12:57:00,12:57:00,3576,54,15255.477,0
3360350,12:58:00,12:58:00,3578,55,15533.697,0
3360350,12:59:00,12:59:00,3579,56,15756.29,0
3360350,13:00:00,13:00:00,3581,57,16264.665,0
3360350,13:02:00,13:02:00,3582,58,16908.582,
3360350,13:02:00,13:02:00,3583,59,17244.72,0
3360350,13:03:00,13:03:00,3585,60,17648.814,0
3360350,13:04:00,13:04:00,3586,61,17956.846,0
3360350,13:05:00,13:05:00,3588,62,18423.45,0
3360350,13:05:00,13:05:00,3590,63,18830.693,0
3360350,13:06:00,13:06:00,3693,64,19257.762,0
3360350,13:08:00,13:08:00,16146,65,19799.76,
3360351,13:00:00,13:00:00,7852,1,0,
3360351,13:01:00,13:01:00,7651,2,590.6869,0
3360351,13:02:00,13:02:00,14823,3,1043.5569,0
3360351,13:03:00,13:03:00,14824,4,1287.4244,0
3360351,13:03:00,13:03:00,7010,5,1437.7985,0
3360351,13:05:00,13:05:00,15867,6,1857.2191,0
3360351,13:05:00,13:05:00,15868,7,2054.404,0
3360351,13:06:00,13:06:00,3511,8,2332.2288,0
3360351,13:06:00,13:06:00,3512,9,2540.0767,0
3360351,13:07:00,13:07:00,3514,10,2879.0935,0
3360351,13:08:00,13:08:00,3516,11,3197.0269,0
3360351,13:09:00,13:09:00,3518,12,3564.0579,0
3360351,13:10:00,13:10:00,3520,13,3873.3582,0
3360351,13:10:00,13:10:00,3521,14,4036.119,0
3360351,13:11:00,13:11:00,3522,15,4277.916,0
3360351,13:12:00,13:12:00,3524,16,4532.1577,0
3360351,13:13:00,13:13:00,3526,17,4902.482,0
3360351,13:13:00,13:13:00,3527,18,5173.8247,0
3360351,13:14:00,13:14:00,3528,19,5351.494,0
3360351,13:15:00,13:15:00,3529,20,5499.5527,
3360351,13:15:00,13:15:00,3531,21,5812.4414,0
3360351,13:16:00,13:16:00,3533,22,6095.4707,0
3360351,13:16:00,13:16:00,3535,23,6284.3936,0
3360351,13:17:00,13:17:00,3537,24,6584.966,0
3360351,13:17:00,13:17:00,3538,25,6742.5015,0
3360351,13:18:00,13:18:00,3539,26,6995.0127,0
3360351,13:19:00,13:19:00,3541,27,7218.4424,0
3360351,13:19:00,13:19:00,3542,28,7379.5312,0
3360351,13:20:00,13:20:00,16191,29,8047.4604,0
3360351,13:21:00,13:21:00,2385,30,8288.759,0
3360351,13:22:00,13:22:00,2384,31,8621.319,0
3360351,13:23:00,13:23:00,3543,32,8893.46,
3360351,13:24:00,13:24:00,3545,33,9369.645,0
3360351,13:24:00,13:24:00,3547,34,9660.673,0
3360351,13:25:00,13:25:00,3548,35,9862.898,0
3360351,13:26:00,13:26:00,3550,36,10159.66,0
3360351,13:26:00,13:26:00,3552,37,10479.449,0
3360351,13:27:00,13:27:00,3554,38,10807.29,0
3360351,13:28:00,13:28:00,3555,39,11015.759,0
3360351,13:28:00,13:28:00,3556,40,11243.804,0
3360351,13:29:00,13:29:00,3558,41,11586.094,0
3360351,13:30:00,13:30:00,3560,42,11815.462,
3360351,13:30:00,13:30:00,3561,43,11968.985,0
3360351,13:30:00,13:30:00,3563,44,12194.804,0
3360351,13:31:00,13:31:00,3564,45,12343.47,0
3360351,13:31:00,13:31:00,3565,46,12539.002,0
3360351,13:32:00,13:32:00,3567,47,12919.244,0
3360351,13:33:00,13:33:00,3569,48,13200.192,0
3360351,13:33:00,13:33:00,3570,49,13529.562,0
3360351,13:34:00,13:34:00,3572,50,13892.314,0
3360351,13:35:00,13:35:00,731,51,14200.333,0
3360351,13:36:00,13:36:00,3574,52,14700.052,0
3360351,13:37:00,13:37:00,3575,53,14945.276,0
3360351,13:37:00,13:37:00,3576,54,15255.477,0
3360351,13:38:00,13:38:00,3578,55,15533.697,0
3360351,13:39:00,13:39:00,3579,56,15756.29,0
3360351,13:40:00,13:40:00,3581,57,16264.665,0
3360351,13:42:00,13:42:00,3582,58,16908.582,
3360351,13:42:00,13:42:00,3583,59,17244.72,0
3360351,13:43:00,13:43:00,3585,60,17648.814,0
3360351,13:44:00,13:44:00,3586,61,17956.846,0
3360351,13:45:00,13:45:00,3588,62,18423.45,0
3360351,13:45:00,13:45:00,3590,63,18830.693,0
3360351,13:46:00,13:46:00,3693,64,19257.762,0
3360351,13:48:00,13:48:00,16146,65,19799.76,
3360352,13:40:00,13:40:00,7852,1,0,
3360352,13:41:00,13:41:00,7651,2,590.6869,0
3360352,13:42:00,13:42:00,14823,3,1043.5569,0
3360352,13:43:00,13:43:00,14824,4,1287.4244,0
3360352,13:43:00,13:43:00,7010,5,1437.7985,0
3360352,13:45:00,13:45:00,15867,6,1857.2191,0
3360352,13:45:00,13:45:00,15868,7,2054.404,0
3360352,13:46:00,13:46:00,3511,8,2332.2288,0
3360352,13:46:00,13:46:00,3512,9,2540.0767,0
3360352,13:47:00,13:47:00,3514,10,2879.0935,0
3360352,13:48:00,13:48:00,3516,11,3197.0269,0
3360352,13:49:00,13:49:00,3518,12,3564.0579,0
3360352,13:50:00,13:50:00,3520,13,3873.3582,0
3360352,13:50:00,13:50:00,3521,14,4036.119,0
3360352,13:51:00,13:51:00,3522,15,4277.916,0
3360352,13:52:00,13:52:00,3524,16,4532.1577,0
3360352,13:53:00,13:53:00,3526,17,4902.482,0
3360352,13:53:00,13:53:00,3527,18,5173.8247,0
3360352,13:54:00,13:54:00,3528,19,5351.494,0
3360352,13:55:00,13:55:00,3529,20,5499.5527,
3360352,13:55:00,13:55:00,3531,21,5812.4414,0
3360352,13:56:00,13:56:00,3533,22,6095.4707,0
3360352,13:56:00,13:56:00,3535,23,6284.3936,0
3360352,13:57:00,13:57:00,3537,24,6584.966,0
3360352,13:57:00,13:57:00,3538,25,6742.5015,0
3360352,13:58:00,13:58:00,3539,26,6995.0127,0
3360352,13:59:00,13:59:00,3541,27,7218.4424,0
3360352,13:59:00,13:59:00,3542,28,7379.5312,0
3360352,14:00:00,14:00:00,16191,29,8047.4604,0
3360352,14:01:00,14:01:00,2385,30,8288.759,0
3360352,14:02:00,14:02:00,2384,31,8621.319,0
3360352,14:03:00,14:03:00,3543,32,8893.46,
3360352,14:04:00,14:04:00,3545,33,9369.645,0
3360352,14:04:00,14:04:00,3547,34,9660.673,0
3360352,14:05:00,14:05:00,3548,35,9862.898,0
3360352,14:06:00,14:06:00,3550,36,10159.66,0
3360352,14:06:00,14:06:00,3552,37,10479.449,0
3360352,14:07:00,14:07:00,3554,38,10807.29,0
3360352,14:08:00,14:08:00,3555,39,11015.759,0
3360352,14:08:00,14:08:00,3556,40,11243.804,0
3360352,14:09:00,14:09:00,3558,41,11586.094,0
3360352,14:10:00,14:10:00,3560,42,11815.462,
3360352,14:10:00,14:10:00,3561,43,11968.985,0
3360352,14:10:00,14:10:00,3563,44,12194.804,0
3360352,14:11:00,14:11:00,3564,45,12343.47,0
3360352,14:11:00,14:11:00,3565,46,12539.002,0
3360352,14:12:00,14:12:00,3567,47,12919.244,0
3360352,14:13:00,14:13:00,3569,48,13200.192,0
3360352,14:13:00,14:13:00,3570,49,13529.562,0
3360352,14:14:00,14:14:00,3572,50,13892.314,0
3360352,14:15:00,14:15:00,731,51,14200.333,0
3360352,14:16:00,14:16:00,3574,52,14700.052,0
3360352,14:17:00,14:17:00,3575,53,14945.276,0
3360352,14:17:00,14:17:00,3576,54,15255.477,0
3360352,14:18:00,14:18:00,3578,55,15533.697,0
3360352,14:19:00,14:19:00,3579,56,15756.29,0
3360352,14:20:00,14:20:00,3581,57,16264.665,0
3360352,14:22:00,14:22:00,3582,58,16908.582,
3360352,14:22:00,14:22:00,3583,59,17244.72,0
3360352,14:23:00,14:23:00,3585,60,17648.814,0
3360352,14:24:00,14:24:00,3586,61,17956.846,0
3360352,14:25:00,14:25:00,3588,62,18423.45,0
3360352,14:25:00,14:25:00,3590,63,18830.693,0
3360352,14:26:00,14:26:00,3693,64,19257.762,0
3360352,14:28:00,14:28:00,16146,65,19799.76,
3360353,14:20:00,14:20:00,7852,1,0,
3360353,14:21:00,14:21:00,7651,2,590.6869,0
3360353,14:22:00,14:22:00,14823,3,1043.5569,0
3360353,14:23:00,14:23:00,14824,4,1287.4244,0
3360353,14:23:00,14:23:00,7010,5,1437.7985,0
3360353,14:25:00,14:25:00,15867,6,1857.2191,0
3360353,14:25:00,14:25:00,15868,7,2054.404,0
3360353,14:26:00,14:26:00,3511,8,2332.2288,0
3360353,14:26:00,14:26:00,3512,9,2540.0767,0
3360353,14:27:00,14:27:00,3514,10,2879.0935,0
3360353,14:28:00,14:28:00,3516,11,3197.0269,0
3360353,14:29:00,14:29:00,3518,12,3564.0579,0
3360353,14:30:00,14:30:00,3520,13,3873.3582,0
3360353,14:30:00,14:30:00,3521,14,4036.119,0
3360353,14:31:00,14:31:00,3522,15,4277.916,0
3360353,14:32:00,14:32:00,3524,16,4532.1577,0
3360353,14:33:00,14:33:00,3526,17,4902.482,0
3360353,14:33:00,14:33:00,3527,18,5173.8247,0
3360353,14:34:00,14:34:00,3528,19,5351.494,0
3360353,14:35:00,14:35:00,3529,20,5499.5527,
3360353,14:35:00,14:35:00,3531,21,5812.4414,0
3360353,14:36:00,14:36:00,3533,22,6095.4707,0
3360353,14:36:00,14:36:00,3535,23,6284.3936,0
3360353,14:37:00,14:37:00,3537,24,6584.966,0
3360353,14:37:00,14:37:00,3538,25,6742.5015,0
3360353,14:38:00,14:38:00,3539,26,6995.0127,0
3360353,14:39:00,14:39:00,3541,27,7218.4424,0
3360353,14:39:00,14:39:00,3542,28,7379.5312,0
3360353,14:40:00,14:40:00,16191,29,8047.4604,0
3360353,14:41:00,14:41:00,2385,30,8288.759,0
3360353,14:42:00,14:42:00,2384,31,8621.319,0
3360353,14:43:00,14:43:00,3543,32,8893.46,
3360353,14:44:00,14:44:00,3545,33,9369.645,0
3360353,14:44:00,14:44:00,3547,34,9660.673,0
3360353,14:45:00,14:45:00,3548,35,9862.898,0
3360353,14:46:00,14:46:00,3550,36,10159.66,0
3360353,14:46:00,14:46:00,3552,37,10479.449,0
3360353,14:47:00,14:47:00,3554,38,10807.29,0
3360353,14:48:00,14:48:00,3555,39,11015.759,0
3360353,14:48:00,14:48:00,3556,40,11243.804,0
3360353,14:49:00,14:49:00,3558,41,11586.094,0
3360353,14:50:00,14:50:00,3560,42,11815.462,
3360353,14:50:00,14:50:00,3561,43,11968.985,0
3360353,14:50:00,14:50:00,3563,44,12194.804,0
3360353,14:51:00,14:51:00,3564,45,12343.47,0
3360353,14:51:00,14:51:00,3565,46,12539.002,0
3360353,14:52:00,14:52:00,3567,47,12919.244,0
3360353,14:53:00,14:53:00,3569,48,13200.192,0
3360353,14:53:00,14:53:00,3570,49,13529.562,0
3360353,14:54:00,14:54:00,3572,50,13892.314,0
3360353,14:55:00,14:55:00,731,51,14200.333,0
3360353,14:56:00,14:56:00,3574,52,14700.052,0
3360353,14:57:00,14:57:00,3575,53,14945.276,0
3360353,14:57:00,14:57:00,3576,54,15255.477,0
3360353,14:58:00,14:58:00,3578,55,15533.697,0
3360353,14:59:00,14:59:00,3579,56,15756.29,0
3360353,15:00:00,15:00:00,3581,57,16264.665,0
3360353,15:02:00,15:02:00,3582,58,16908.582,
3360353,15:02:00,15:02:00,3583,59,17244.72,0
3360353,15:03:00,15:03:00,3585,60,17648.814,0
3360353,15:04:00,15:04:00,3586,61,17956.846,0
3360353,15:05:00,15:05:00,3588,62,18423.45,0
3360353,15:05:00,15:05:00,3590,63,18830.693,0
3360353,15:06:00,15:06:00,3693,64,19257.762,0
3360353,15:08:00,15:08:00,16146,65,19799.76,
3360354,05:40:00,05:40:00,7852,1,0,
3360354,05:41:00,05:41:00,7651,2,590.6869,0
3360354,05:42:00,05:42:00,14823,3,1043.5569,0
3360354,05:43:00,05:43:00,14824,4,1287.4244,0
3360354,05:43:00,05:43:00,7010,5,1437.7985,0
3360354,05:45:00,05:45:00,15867,6,1857.2191,0
3360354,05:45:00,05:45:00,15868,7,2054.404,0
3360354,05:46:00,05:46:00,3511,8,2332.2288,0
3360354,05:46:00,05:46:00,3512,9,2540.0767,0
3360354,05:47:00,05:47:00,3514,10,2879.0935,0
3360354,05:48:00,05:48:00,3516,11,3197.0269,0
3360354,05:49:00,05:49:00,3518,12,3564.0579,0
3360354,05:50:00,05:50:00,3520,13,3873.3582,0
3360354,05:50:00,05:50:00,3521,14,4036.119,0
3360354,05:51:00,05:51:00,3522,15,4277.916,0
3360354,05:52:00,05:52:00,3524,16,4532.1577,0
3360354,05:53:00,05:53:00,3526,17,4902.482,0
3360354,05:53:00,05:53:00,3527,18,5173.8247,0
3360354,05:54:00,05:54:00,3528,19,5351.494,0
3360354,05:55:00,05:55:00,3529,20,5499.5527,
3360354,05:55:00,05:55:00,3531,21,5812.4414,0
3360354,05:56:00,05:56:00,3533,22,6095.4707,0
3360354,05:56:00,05:56:00,3535,23,6284.3936,0
3360354,05:57:00,05:57:00,3537,24,6584.966,0
3360354,05:57:00,05:57:00,3538,25,6742.5015,0
3360354,05:58:00,05:58:00,3539,26,6995.0127,0
3360354,05:59:00,05:59:00,3541,27,7218.4424,0
3360354,05:59:00,05:59:00,3542,28,7379.5312,0
3360354,06:00:00,06:00:00,16191,29,8047.4604,0
3360354,06:01:00,06:01:00,2385,30,8288.759,0
3360354,06:02:00,06:02:00,2384,31,8621.319,0
3360354,06:03:00,06:03:00,3543,32,8893.46,
3360354,06:04:00,06:04:00,3545,33,9369.645,0
3360354,06:04:00,06:04:00,3547,34,9660.673,0
3360354,06:05:00,06:05:00,3548,35,9862.898,0
3360354,06:06:00,06:06:00,3550,36,10159.66,0
3360354,06:06:00,06:06:00,3552,37,10479.449,0
3360354,06:07:00,06:07:00,3554,38,10807.29,0
3360354,06:08:00,06:08:00,3555,39,11015.759,0
3360354,06:08:00,06:08:00,3556,40,11243.804,0
3360354,06:09:00,06:09:00,3558,41,11586.094,0
3360354,06:10:00,06:10:00,3560,42,11815.462,
3360354,06:10:00,06:10:00,3561,43,11968.985,0
3360354,06:10:00,06:10:00,3563,44,12194.804,0
3360354,06:11:00,06:11:00,3564,45,12343.47,0
3360354,06:11:00,06:11:00,3565,46,12539.002,0
3360354,06:12:00,06:12:00,3567,47,12919.244,0
3360354,06:13:00,06:13:00,3569,48,13200.192,0
3360354,06:13:00,06:13:00,3570,49,13529.562,0
3360354,06:14:00,06:14:00,3572,50,13892.314,0
3360354,06:15:00,06:15:00,731,51,14200.333,0
3360354,06:16:00,06:16:00,3574,52,14700.052,0
3360354,06:17:00,06:17:00,3575,53,14945.276,0
3360354,06:17:00,06:17:00,3576,54,15255.477,0
3360354,06:18:00,06:18:00,3578,55,15533.697,0
3360354,06:19:00,06:19:00,3579,56,15756.29,0
3360354,06:20:00,06:20:00,3581,57,16264.665,0
3360354,06:22:00,06:22:00,3582,58,16908.582,
3360354,06:22:00,06:22:00,3583,59,17244.72,0
3360354,06:23:00,06:23:00,3585,60,17648.814,0
3360354,06:24:00,06:24:00,3586,61,17956.846,0
3360354,06:25:00,06:25:00,3588,62,18423.45,0
3360354,06:25:00,06:25:00,3590,63,18830.693,0
3360354,06:26:00,06:26:00,3693,64,19257.762,0
3360354,06:28:00,06:28:00,16146,65,19799.76,
3360355,06:20:00,06:20:00,7852,1,0,
3360355,06:21:00,06:21:00,7651,2,590.6869,0
3360355,06:22:00,06:22:00,14823,3,1043.5569,0
3360355,06:23:00,06:23:00,14824,4,1287.4244,0
3360355,06:23:00,06:23:00,7010,5,1437.7985,0
3360355,06:25:00,06:25:00,15867,6,1857.2191,0
3360355,06:25:00,06:25:00,15868,7,2054.404,0
3360355,06:26:00,06:26:00,3511,8,2332.2288,0
3360355,06:26:00,06:26:00,3512,9,2540.0767,0
3360355,06:27:00,06:27:00,3514,10,2879.0935,0
3360355,06:28:00,06:28:00,3516,11,3197.0269,0
3360355,06:29:00,06:29:00,3518,12,3564.0579,0
3360355,06:30:00,06:30:00,3520,13,3873.3582,0
3360355,06:30:00,06:30:00,3521,14,4036.119,0
3360355,06:31:00,06:31:00,3522,15,4277.916,0
3360355,06:32:00,06:32:00,3524,16,4532.1577,0
3360355,06:33:00,06:33:00,3526,17,4902.482,0
3360355,06:33:00,06:33:00,3527,18,5173.8247,0
3360355,06:34:00,06:34:00,3528,19,5351.494,0
3360355,06:35:00,06:35:00,3529,20,5499.5527,
3360355,06:35:00,06:35:00,3531,21,5812.4414,0
3360355,06:36:00,06:36:00,3533,22,6095.4707,0
3360355,06:36:00,06:36:00,3535,23,6284.3936,0
3360355,06:37:00,06:37:00,3537,24,6584.966,0
3360355,06:37:00,06:37:00,3538,25,6742.5015,0
3360355,06:38:00,06:38:00,3539,26,6995.0127,0
3360355,06:39:00,06:39:00,3541,27,7218.4424,0
3360355,06:39:00,06:39:00,3542,28,7379.5312,0
3360355,06:40:00,06:40:00,16191,29,8047.4604,0
3360355,06:41:00,06:41:00,2385,30,8288.759,0
3360355,06:42:00,06:42:00,2384,31,8621.319,0
3360355,06:43:00,06:43:00,3543,32,8893.46,
3360355,06:44:00,06:44:00,3545,33,9369.645,0
3360355,06:44:00,06:44:00,3547,34,9660.673,0
3360355,06:45:00,06:45:00,3548,35,9862.898,0
3360355,06:46:00,06:46:00,3550,36,10159.66,0
3360355,06:46:00,06:46:00,3552,37,10479.449,0
3360355,06:47:00,06:47:00,3554,38,10807.29,0
3360355,06:48:00,06:48:00,3555,39,11015.759,0
3360355,06:48:00,06:48:00,3556,40,11243.804,0
3360355,06:49:00,06:49:00,3558,41,11586.094,0
3360355,06:50:00,06:50:00,3560,42,11815.462,
3360355,06:50:00,06:50:00,3561,43,11968.985,0
3360355,06:50:00,06:50:00,3563,44,12194.804,0
3360355,06:51:00,06:51:00,3564,45,12343.47,0
3360355,06:51:00,06:51:00,3565,46,12539.002,0
3360355,06:52:00,06:52:00,3567,47,12919.244,0
3360355,06:53:00,06:53:00,3569,48,13200.192,0
3360355,06:53:00,06:53:00,3570,49,13529.562,0
3360355,06:54:00,06:54:00,3572,50,13892.314,0
3360355,06:55:00,06:55:00,731,51,14200.333,0
3360355,06:56:00,06:56:00,3574,52,14700.052,0
3360355,06:57:00,06:57:00,3575,53,14945.276,0
3360355,06:57:00,06:57:00,3576,54,15255.477,0
3360355,06:58:00,06:58:00,3578,55,15533.697,0
3360355,06:59:00,06:59:00,3579,56,15756.29,0
3360355,07:00:00,07:00:00,3581,57,16264.665,0
3360355,07:02:00,07:02:00,3582,58,16908.582,
3360355,07:02:00,07:02:00,3583,59,17244.72,0
3360355,07:03:00,07:03:00,3585,60,17648.814,0
3360355,07:04:00,07:04:00,3586,61,17956.846,0
3360355,07:05:00,07:05:00,3588,62,18423.45,0
3360355,07:05:00,07:05:00,3590,63,18830.693,0
3360355,07:06:00,07:06:00,3693,64,19257.762,0
3360355,07:08:00,07:08:00,16146,65,19799.76,
3360356,16:20:00,16:20:00,7852,1,0,
3360356,16:21:00,16:21:00,7651,2,590.6869,0
3360356,16:22:00,16:22:00,14823,3,1043.5569,0
3360356,16:23:00,16:23:00,14824,4,1287.4244,0
3360356,16:23:00,16:23:00,7010,5,1437.7985,0
3360356,16:25:00,16:25:00,15867,6,1857.2191,0
3360356,16:25:00,16:25:00,15868,7,2054.404,0
3360356,16:26:00,16:26:00,3511,8,2332.2288,0
3360356,16:26:00,16:26:00,3512,9,2540.0767,0
3360356,16:27:00,16:27:00,3514,10,2879.0935,0
3360356,16:28:00,16:28:00,3516,11,3197.0269,0
3360356,16:29:00,16:29:00,3518,12,3564.0579,0
3360356,16:30:00,16:30:00,3520,13,3873.3582,0
3360356,16:30:00,16:30:00,3521,14,4036.119,0
3360356,16:31:00,16:31:00,3522,15,4277.916,0
3360356,16:32:00,16:32:00,3524,16,4532.1577,0
3360356,16:33:00,16:33:00,3526,17,4902.482,0
3360356,16:33:00,16:33:00,3527,18,5173.8247,0
3360356,16:34:00,16:34:00,3528,19,5351.494,0
3360356,16:35:00,16:35:00,3529,20,5499.5527,
3360356,16:35:00,16:35:00,3531,21,5812.4414,0
3360356,16:36:00,16:36:00,3533,22,6095.4707,0
3360356,16:36:00,16:36:00,3535,23,6284.3936,0
3360356,16:37:00,16:37:00,3537,24,6584.966,0
3360356,16:37:00,16:37:00,3538,25,6742.5015,0
3360356,16:38:00,16:38:00,3539,26,6995.0127,0
3360356,16:39:00,16:39:00,3541,27,7218.4424,0
3360356,16:39:00,16:39:00,3542,28,7379.5312,0
3360356,16:40:00,16:40:00,16191,29,8047.4604,0
3360356,16:41:00,16:41:00,2385,30,8288.759,0
3360356,16:42:00,16:42:00,2384,31,8621.319,0
3360356,16:43:00,16:43:00,3543,32,8893.46,
3360356,16:44:00,16:44:00,3545,33,9369.645,0
3360356,16:44:00,16:44:00,3547,34,9660.673,0
3360356,16:45:00,16:45:00,3548,35,9862.898,0
3360356,16:46:00,16:46:00,3550,36,10159.66,0
3360356,16:46:00,16:46:00,3552,37,10479.449,0
3360356,16:47:00,16:47:00,3554,38,10807.29,0
3360356,16:48:00,16:48:00,3555,39,11015.759,0
3360356,16:48:00,16:48:00,3556,40,11243.804,0
3360356,16:49:00,16:49:00,3558,41,11586.094,0
3360356,16:50:00,16:50:00,3560,42,11815.462,
3360356,16:50:00,16:50:00,3561,43,11968.985,0
3360356,16:50:00,16:50:00,3563,44,12194.804,0
3360356,16:51:00,16:51:00,3564,45,12343.47,0
3360356,16:51:00,16:51:00,3565,46,12539.002,0
3360356,16:52:00,16:52:00,3567,47,12919.244,0
3360356,16:53:00,16:53:00,3569,48,13200.192,0
3360356,16:53:00,16:53:00,3570,49,13529.562,0
3360356,16:54:00,16:54:00,3572,50,13892.314,0
3360356,16:55:00,16:55:00,731,51,14200.333,0
3360356,16:56:00,16:56:00,3574,52,14700.052,0
3360356,16:57:00,16:57:00,3575,53,14945.276,0
3360356,16:57:00,16:57:00,3576,54,15255.477,0
3360356,16:58:00,16:58:00,3578,55,15533.697,0
3360356,16:59:00,16:59:00,3579,56,15756.29,0
3360356,17:00:00,17:00:00,3581,57,16264.665,0
3360356,17:02:00,17:02:00,3582,58,16908.582,
3360356,17:02:00,17:02:00,3583,59,17244.72,0
3360356,17:03:00,17:03:00,3585,60,17648.814,0
3360356,17:04:00,17:04:00,3586,61,17956.846,0
3360356,17:05:00,17:05:00,3588,62,18423.45,0
3360356,17:05:00,17:05:00,3590,63,18830.693,0
3360356,17:06:00,17:06:00,3693,64,19257.762,0
3360356,17:08:00,17:08:00,16146,65,19799.76,
3360357,17:00:00,17:00:00,7852,1,0,
3360357,17:01:00,17:01:00,7651,2,590.6869,0
3360357,17:02:00,17:02:00,14823,3,1043.5569,0
3360357,17:03:00,17:03:00,14824,4,1287.4244,0
3360357,17:03:00,17:03:00,7010,5,1437.7985,0
3360357,17:05:00,17:05:00,15867,6,1857.2191,0
3360357,17:05:00,17:05:00,15868,7,2054.404,0
3360357,17:06:00,17:06:00,3511,8,2332.2288,0
3360357,17:06:00,17:06:00,3512,9,2540.0767,0
3360357,17:07:00,17:07:00,3514,10,2879.0935,0
3360357,17:08:00,17:08:00,3516,11,3197.0269,0
3360357,17:09:00,17:09:00,3518,12,3564.0579,0
3360357,17:10:00,17:10:00,3520,13,3873.3582,0
3360357,17:10:00,17:10:00,3521,14,4036.119,0
3360357,17:11:00,17:11:00,3522,15,4277.916,0
3360357,17:12:00,17:12:00,3524,16,4532.1577,0
3360357,17:13:00,17:13:00,3526,17,4902.482,0
3360357,17:13:00,17:13:00,3527,18,5173.8247,0
3360357,17:14:00,17:14:00,3528,19,5351.494,0
3360357,17:15:00,17:15:00,3529,20,5499.5527,
3360357,17:15:00,17:15:00,3531,21,5812.4414,0
3360357,17:16:00,17:16:00,3533,22,6095.4707,0
3360357,17:16:00,17:16:00,3535,23,6284.3936,0
3360357,17:17:00,17:17:00,3537,24,6584.966,0
3360357,17:17:00,17:17:00,3538,25,6742.5015,0
3360357,17:18:00,17:18:00,3539,26,6995.0127,0
3360357,17:19:00,17:19:00,3541,27,7218.4424,0
3360357,17:19:00,17:19:00,3542,28,7379.5312,0
3360357,17:20:00,17:20:00,16191,29,8047.4604,0
3360357,17:21:00,17:21:00,2385,30,8288.759,0
3360357,17:22:00,17:22:00,2384,31,8621.319,0
3360357,17:23:00,17:23:00,3543,32,8893.46,
3360357,17:24:00,17:24:00,3545,33,9369.645,0
3360357,17:24:00,17:24:00,3547,34,9660.673,0
3360357,17:25:00,17:25:00,3548,35,9862.898,0
3360357,17:26:00,17:26:00,3550,36,10159.66,0
3360357,17:26:00,17:26:00,3552,37,10479.449,0
3360357,17:27:00,17:27:00,3554,38,10807.29,0
3360357,17:28:00,17:28:00,3555,39,11015.759,0
3360357,17:28:00,17:28:00,3556,40,11243.804,0
3360357,17:29:00,17:29:00,3558,41,11586.094,0
3360357,17:30:00,17:30:00,3560,42,11815.462,
3360357,17:30:00,17:30:00,3561,43,11968.985,0
3360357,17:30:00,17:30:00,3563,44,12194.804,0
3360357,17:31:00,17:31:00,3564,45,12343.47,0
3360357,17:31:00,17:31:00,3565,46,12539.002,0
3360357,17:32:00,17:32:00,3567,47,12919.244,0
3360357,17:33:00,17:33:00,3569,48,13200.192,0
3360357,17:33:00,17:33:00,3570,49,13529.562,0
3360357,17:34:00,17:34:00,3572,50,13892.314,0
3360357,17:35:00,17:35:00,731,51,14200.333,0
3360357,17:36:00,17:36:00,3574,52,14700.052,0
3360357,17:37:00,17:37:00,3575,53,14945.276,0
3360357,17:37:00,17:37:00,3576,54,15255.477,0
3360357,17:38:00,17:38:00,3578,55,15533.697,0
3360357,17:39:00,17:39:00,3579,56,15756.29,0
3360357,17:40:00,17:40:00,3581,57,16264.665,0
3360357,17:42:00,17:42:00,3582,58,16908.582,
3360357,17:42:00,17:42:00,3583,59,17244.72,0
3360357,17:43:00,17:43:00,3585,60,17648.814,0
3360357,17:44:00,17:44:00,3586,61,17956.846,0
3360357,17:45:00,17:45:00,3588,62,18423.45,0
3360357,17:45:00,17:45:00,3590,63,18830.693,0
3360357,17:46:00,17:46:00,3693,64,19257.762,0
3360357,17:48:00,17:48:00,16146,65,19799.76,
3360358,17:40:00,17:40:00,7852,1,0,
3360358,17:41:00,17:41:00,7651,2,590.6869,0
3360358,17:42:00,17:42:00,14823,3,1043.5569,0
3360358,17:43:00,17:43:00,14824,4,1287.4244,0
3360358,17:43:00,17:43:00,7010,5,1437.7985,0
3360358,17:45:00,17:45:00,15867,6,1857.2191,0
3360358,17:45:00,17:45:00,15868,7,2054.404,0
3360358,17:46:00,17:46:00,3511,8,2332.2288,0
3360358,17:46:00,17:46:00,3512,9,2540.0767,0
3360358,17:47:00,17:47:00,3514,10,2879.0935,0
3360358,17:48:00,17:48:00,3516,11,3197.0269,0
3360358,17:49:00,17:49:00,3518,12,3564.0579,0
3360358,17:50:00,17:50:00,3520,13,3873.3582,0
3360358,17:50:00,17:50:00,3521,14,4036.119,0
3360358,17:51:00,17:51:00,3522,15,4277.916,0
3360358,17:52:00,17:52:00,3524,16,4532.1577,0
3360358,17:53:00,17:53:00,3526,17,4902.482,0
3360358,17:53:00,17:53:00,3527,18,5173.8247,0
3360358,17:54:00,17:54:00,3528,19,5351.494,0
3360358,17:55:00,17:55:00,3529,20,5499.5527,
3360358,17:55:00,17:55:00,3531,21,5812.4414,0
3360358,17:56:00,17:56:00,3533,22,6095.4707,0
3360358,17:56:00,17:56:00,3535,23,6284.3936,0
3360358,17:57:00,17:57:00,3537,24,6584.966,0
3360358,17:57:00,17:57:00,3538,25,6742.5015,0
3360358,17:58:00,17:58:00,3539,26,6995.0127,0
3360358,17:59:00,17:59:00,3541,27,7218.4424,0
3360358,17:59:00,17:59:00,3542,28,7379.5312,0
3360358,18:00:00,18:00:00,16191,29,8047.4604,0
3360358,18:01:00,18:01:00,2385,30,8288.759,0
3360358,18:02:00,18:02:00,2384,31,8621.319,0
3360358,18:03:00,18:03:00,3543,32,8893.46,
3360358,18:04:00,18:04:00,3545,33,9369.645,0
3360358,18:04:00,18:04:00,3547,34,9660.673,0
3360358,18:05:00,18:05:00,3548,35,9862.898,0
3360358,18:06:00,18:06:00,3550,36,10159.66,0
3360358,18:06:00,18:06:00,3552,37,10479.449,0
3360358,18:07:00,18:07:00,3554,38,10807.29,0
3360358,18:08:00,18:08:00,3555,39,11015.759,0
3360358,18:08:00,18:08:00,3556,40,11243.804,0
3360358,18:09:00,18:09:00,3558,41,11586.094,0
3360358,18:10:00,18:10:00,3560,42,11815.462,
3360358,18:10:00,18:10:00,3561,43,11968.985,0
3360358,18:10:00,18:10:00,3563,44,12194.804,0
3360358,18:11:00,18:11:00,3564,45,12343.47,0
3360358,18:11:00,18:11:00,3565,46,12539.002,0
3360358,18:12:00,18:12:00,3567,47,12919.244,0
3360358,18:13:00,18:13:00,3569,48,13200.192,0
3360358,18:13:00,18:13:00,3570,49,13529.562,0
3360358,18:14:00,18:14:00,3572,50,13892.314,0
3360358,18:15:00,18:15:00,731,51,14200.333,0
3360358,18:16:00,18:16:00,3574,52,14700.052,0
3360358,18:17:00,18:17:00,3575,53,14945.276,0
3360358,18:17:00,18:17:00,3576,54,15255.477,0
3360358,18:18:00,18:18:00,3578,55,15533.697,0
3360358,18:19:00,18:19:00,3579,56,15756.29,0
3360358,18:20:00,18:20:00,3581,57,16264.665,0
3360358,18:22:00,18:22:00,3582,58,16908.582,
3360358,18:22:00,18:22:00,3583,59,17244.72,0
3360358,18:23:00,18:23:00,3585,60,17648.814,0
3360358,18:24:00,18:24:00,3586,61,17956.846,0
3360358,18:25:00,18:25:00,3588,62,18423.45,0
3360358,18:25:00,18:25:00,3590,63,18830.693,0
3360358,18:26:00,18:26:00,3693,64,19257.762,0
3360358,18:28:00,18:28:00,16146,65,19799.76,
3360359,20:20:00,20:20:00,7852,1,0,
3360359,20:21:00,20:21:00,7651,2,590.6869,0
3360359,20:22:00,20:22:00,14823,3,1043.5569,0
3360359,20:23:00,20:23:00,14824,4,1287.4244,0
3360359,20:23:00,20:23:00,7010,5,1437.7985,0
3360359,20:24:00,20:24:00,15867,6,1857.2191,0
3360359,20:25:00,20:25:00,15868,7,2054.404,0
3360359,20:25:00,20:25:00,3511,8,2332.2288,0
3360359,20:26:00,20:26:00,3512,9,2540.0767,0
3360359,20:27:00,20:27:00,3514,10,2879.0935,0
3360359,20:28:00,20:28:00,3516,11,3197.0269,0
3360359,20:29:00,20:29:00,3518,12,3564.0579,0
3360359,20:29:00,20:29:00,3520,13,3873.3582,0
3360359,20:30:00,20:30:00,3521,14,4036.119,0
3360359,20:30:00,20:30:00,3522,15,4277.916,0
3360359,20:31:00,20:31:00,3524,16,4532.1577,0
3360359,20:32:00,20:32:00,3526,17,4902.482,0
3360359,20:33:00,20:33:00,3527,18,5173.8247,0
3360359,20:33:00,20:33:00,3528,19,5351.494,0
3360359,20:34:00,20:34:00,3529,20,5499.5527,
3360359,20:34:00,20:34:00,3531,21,5812.4414,0
3360359,20:35:00,20:35:00,3533,22,6095.4707,0
3360359,20:35:00,20:35:00,3535,23,6284.3936,0
3360359,20:36:00,20:36:00,3537,24,6584.966,0
3360359,20:36:00,20:36:00,3538,25,6742.5015,0
3360359,20:37:00,20:37:00,3539,26,6995.0127,0
3360359,20:37:00,20:37:00,3541,27,7218.4424,0
3360359,20:37:00,20:37:00,3542,28,7379.5312,0
3360359,20:39:00,20:39:00,16191,29,8047.4604,0
3360359,20:39:00,20:39:00,2385,30,8288.759,0
3360359,20:40:00,20:40:00,2384,31,8621.319,0
3360359,20:41:00,20:41:00,3543,32,8893.46,
3360359,20:41:00,20:41:00,3545,33,9369.645,0
3360359,20:42:00,20:42:00,3547,34,9660.673,0
3360359,20:42:00,20:42:00,3548,35,9862.898,0
3360359,20:43:00,20:43:00,3550,36,10159.66,0
3360359,20:44:00,20:44:00,3552,37,10479.449,0
3360359,20:44:00,20:44:00,3554,38,10807.29,0
3360359,20:45:00,20:45:00,3555,39,11015.759,0
3360359,20:45:00,20:45:00,3556,40,11243.804,0
3360359,20:46:00,20:46:00,3558,41,11586.094,0
3360359,20:47:00,20:47:00,3560,42,11815.462,
3360359,20:47:00,20:47:00,3561,43,11968.985,0
3360359,20:47:00,20:47:00,3563,44,12194.804,0
3360359,20:48:00,20:48:00,3564,45,12343.47,0
3360359,20:48:00,20:48:00,3565,46,12539.002,0
3360359,20:49:00,20:49:00,3567,47,12919.244,0
3360359,20:49:00,20:49:00,3569,48,13200.192,0
3360359,20:50:00,20:50:00,3570,49,13529.562,0
3360359,20:51:00,20:51:00,3572,50,13892.314,0
3360359,20:52:00,20:52:00,731,51,14200.333,0
3360359,20:53:00,20:53:00,3574,52,14700.052,0
3360359,20:53:00,20:53:00,3575,53,14945.276,0
3360359,20:54:00,20:54:00,3576,54,15255.477,0
3360359,20:54:00,20:54:00,3578,55,15533.697,0
3360359,20:55:00,20:55:00,3579,56,15756.29,0
3360359,20:56:00,20:56:00,3581,57,16264.665,0
3360359,20:58:00,20:58:00,3582,58,16908.582,
3360359,20:58:00,20:58:00,3583,59,17244.72,0
3360359,20:59:00,20:59:00,3585,60,17648.814,0
3360359,20:59:00,20:59:00,3586,61,17956.846,0
3360359,21:00:00,21:00:00,3588,62,18423.45,0
3360359,21:01:00,21:01:00,3590,63,18830.693,0
3360359,21:02:00,21:02:00,3693,64,19257.762,0
3360359,21:03:00,21:03:00,16146,65,19799.76,
3360360,18:20:00,18:20:00,7852,1,0,
3360360,18:21:00,18:21:00,7651,2,590.6869,0
3360360,18:22:00,18:22:00,14823,3,1043.5569,0
3360360,18:23:00,18:23:00,14824,4,1287.4244,0
3360360,18:23:00,18:23:00,7010,5,1437.7985,0
3360360,18:25:00,18:25:00,15867,6,1857.2191,0
3360360,18:25:00,18:25:00,15868,7,2054.404,0
3360360,18:26:00,18:26:00,3511,8,2332.2288,0
3360360,18:26:00,18:26:00,3512,9,2540.0767,0
3360360,18:27:00,18:27:00,3514,10,2879.0935,0
3360360,18:28:00,18:28:00,3516,11,3197.0269,0
3360360,18:29:00,18:29:00,3518,12,3564.0579,0
3360360,18:30:00,18:30:00,3520,13,3873.3582,0
3360360,18:30:00,18:30:00,3521,14,4036.119,0
3360360,18:31:00,18:31:00,3522,15,4277.916,0
3360360,18:32:00,18:32:00,3524,16,4532.1577,0
3360360,18:33:00,18:33:00,3526,17,4902.482,0
3360360,18:33:00,18:33:00,3527,18,5173.8247,0
3360360,18:34:00,18:34:00,3528,19,5351.494,0
3360360,18:35:00,18:35:00,3529,20,5499.5527,
3360360,18:35:00,18:35:00,3531,21,5812.4414,0
3360360,18:36:00,18:36:00,3533,22,6095.4707,0
3360360,18:36:00,18:36:00,3535,23,6284.3936,0
3360360,18:37:00,18:37:00,3537,24,6584.966,0
3360360,18:37:00,18:37:00,3538,25,6742.5015,0
3360360,18:38:00,18:38:00,3539,26,6995.0127,0
3360360,18:39:00,18:39:00,3541,27,7218.4424,0
3360360,18:39:00,18:39:00,3542,28,7379.5312,0
3360360,18:40:00,18:40:00,16191,29,8047.4604,0
3360360,18:41:00,18:41:00,2385,30,8288.759,0
3360360,18:42:00,18:42:00,2384,31,8621.319,0
3360360,18:43:00,18:43:00,3543,32,8893.46,
3360360,18:44:00,18:44:00,3545,33,9369.645,0
3360360,18:44:00,18:44:00,3547,34,9660.673,0
3360360,18:45:00,18:45:00,3548,35,9862.898,0
3360360,18:46:00,18:46:00,3550,36,10159.66,0
3360360,18:46:00,18:46:00,3552,37,10479.449,0
3360360,18:47:00,18:47:00,3554,38,10807.29,0
3360360,18:48:00,18:48:00,3555,39,11015.759,0
3360360,18:48:00,18:48:00,3556,40,11243.804,0
3360360,18:49:00,18:49:00,3558,41,11586.094,0
3360360,18:50:00,18:50:00,3560,42,11815.462,
3360360,18:50:00,18:50:00,3561,43,11968.985,0
3360360,18:50:00,18:50:00,3563,44,12194.804,0
3360360,18:51:00,18:51:00,3564,45,12343.47,0
3360360,18:51:00,18:51:00,3565,46,12539.002,0
3360360,18:52:00,18:52:00,3567,47,12919.244,0
3360360,18:53:00,18:53:00,3569,48,13200.192,0
3360360,18:53:00,18:53:00,3570,49,13529.562,0
3360360,18:54:00,18:54:00,3572,50,13892.314,0
3360360,18:55:00,18:55:00,731,51,14200.333,0
3360360,18:56:00,18:56:00,3574,52,14700.052,0
3360360,18:57:00,18:57:00,3575,53,14945.276,0
3360360,18:57:00,18:57:00,3576,54,15255.477,0
3360360,18:58:00,18:58:00,3578,55,15533.697,0
3360360,18:59:00,18:59:00,3579,56,15756.29,0
3360360,19:00:00,19:00:00,3581,57,16264.665,0
3360360,19:02:00,19:02:00,3582,58,16908.582,
3360360,19:02:00,19:02:00,3583,59,17244.72,0
3360360,19:03:00,19:03:00,3585,60,17648.814,0
3360360,19:04:00,19:04:00,3586,61,17956.846,0
3360360,19:05:00,19:05:00,3588,62,18423.45,0
3360360,19:05:00,19:05:00,3590,63,18830.693,0
3360360,19:06:00,19:06:00,3693,64,19257.762,0
3360360,19:08:00,19:08:00,16146,65,19799.76,
3360361,19:40:00,19:40:00,7852,1,0,
3360361,19:41:00,19:41:00,7651,2,590.6869,0
3360361,19:42:00,19:42:00,14823,3,1043.5569,0
3360361,19:43:00,19:43:00,14824,4,1287.4244,0
3360361,19:43:00,19:43:00,7010,5,1437.7985,0
3360361,19:44:00,19:44:00,15867,6,1857.2191,0
3360361,19:45:00,19:45:00,15868,7,2054.404,0
3360361,19:45:00,19:45:00,3511,8,2332.2288,0
3360361,19:46:00,19:46:00,3512,9,2540.0767,0
3360361,19:47:00,19:47:00,3514,10,2879.0935,0
3360361,19:48:00,19:48:00,3516,11,3197.0269,0
3360361,19:49:00,19:49:00,3518,12,3564.0579,0
3360361,19:49:00,19:49:00,3520,13,3873.3582,0
3360361,19:50:00,19:50:00,3521,14,4036.119,0
3360361,19:50:00,19:50:00,3522,15,4277.916,0
3360361,19:51:00,19:51:00,3524,16,4532.1577,0
3360361,19:52:00,19:52:00,3526,17,4902.482,0
3360361,19:53:00,19:53:00,3527,18,5173.8247,0
3360361,19:53:00,19:53:00,3528,19,5351.494,0
3360361,19:54:00,19:54:00,3529,20,5499.5527,
3360361,19:54:00,19:54:00,3531,21,5812.4414,0
3360361,19:55:00,19:55:00,3533,22,6095.4707,0
3360361,19:55:00,19:55:00,3535,23,6284.3936,0
3360361,19:56:00,19:56:00,3537,24,6584.966,0
3360361,19:56:00,19:56:00,3538,25,6742.5015,0
3360361,19:57:00,19:57:00,3539,26,6995.0127,0
3360361,19:57:00,19:57:00,3541,27,7218.4424,0
3360361,19:57:00,19:57:00,3542,28,7379.5312,0
3360361,19:59:00,19:59:00,16191,29,8047.4604,0
3360361,19:59:00,19:59:00,2385,30,8288.759,0
3360361,20:00:00,20:00:00,2384,31,8621.319,0
3360361,20:01:00,20:01:00,3543,32,8893.46,
3360361,20:01:00,20:01:00,3545,33,9369.645,0
3360361,20:02:00,20:02:00,3547,34,9660.673,0
3360361,20:02:00,20:02:00,3548,35,9862.898,0
3360361,20:03:00,20:03:00,3550,36,10159.66,0
3360361,20:04:00,20:04:00,3552,37,10479.449,0
3360361,20:04:00,20:04:00,3554,38,10807.29,0
3360361,20:05:00,20:05:00,3555,39,11015.759,0
3360361,20:05:00,20:05:00,3556,40,11243.804,0
3360361,20:06:00,20:06:00,3558,41,11586.094,0
3360361,20:07:00,20:07:00,3560,42,11815.462,
3360361,20:07:00,20:07:00,3561,43,11968.985,0
3360361,20:07:00,20:07:00,3563,44,12194.804,0
3360361,20:08:00,20:08:00,3564,45,12343.47,0
3360361,20:08:00,20:08:00,3565,46,12539.002,0
3360361,20:09:00,20:09:00,3567,47,12919.244,0
3360361,20:09:00,20:09:00,3569,48,13200.192,0
3360361,20:10:00,20:10:00,3570,49,13529.562,0
3360361,20:11:00,20:11:00,3572,50,13892.314,0
3360361,20:12:00,20:12:00,731,51,14200.333,0
3360361,20:13:00,20:13:00,3574,52,14700.052,0
3360361,20:13:00,20:13:00,3575,53,14945.276,0
3360361,20:14:00,20:14:00,3576,54,15255.477,0
3360361,20:14:00,20:14:00,3578,55,15533.697,0
3360361,20:15:00,20:15:00,3579,56,15756.29,0
3360361,20:16:00,20:16:00,3581,57,16264.665,0
3360361,20:18:00,20:18:00,3582,58,16908.582,
3360361,20:18:00,20:18:00,3583,59,17244.72,0
3360361,20:19:00,20:19:00,3585,60,17648.814,0
3360361,20:19:00,20:19:00,3586,61,17956.846,0
3360361,20:20:00,20:20:00,3588,62,18423.45,0
3360361,20:21:00,20:21:00,3590,63,18830.693,0
3360361,20:22:00,20:22:00,3693,64,19257.762,0
3360361,20:23:00,20:23:00,16146,65,19799.76,
3360362,21:40:00,21:40:00,7852,1,0,
3360362,21:41:00,21:41:00,7651,2,590.6869,0
3360362,21:42:00,21:42:00,14823,3,1043.5569,0
3360362,21:43:00,21:43:00,14824,4,1287.4244,0
3360362,21:43:00,21:43:00,7010,5,1437.7985,0
3360362,21:44:00,21:44:00,15867,6,1857.2191,0
3360362,21:45:00,21:45:00,15868,7,2054.404,0
3360362,21:45:00,21:45:00,3511,8,2332.2288,0
3360362,21:46:00,21:46:00,3512,9,2540.0767,0
3360362,21:47:00,21:47:00,3514,10,2879.0935,0
3360362,21:48:00,21:48:00,3516,11,3197.0269,0
3360362,21:49:00,21:49:00,3518,12,3564.0579,0
3360362,21:49:00,21:49:00,3520,13,3873.3582,0
3360362,21:50:00,21:50:00,3521,14,4036.119,0
3360362,21:50:00,21:50:00,3522,15,4277.916,0
3360362,21:51:00,21:51:00,3524,16,4532.1577,0
3360362,21:52:00,21:52:00,3526,17,4902.482,0
3360362,21:53:00,21:53:00,3527,18,5173.8247,0
3360362,21:53:00,21:53:00,3528,19,5351.494,0
3360362,21:54:00,21:54:00,3529,20,5499.5527,
3360362,21:54:00,21:54:00,3531,21,5812.4414,0
3360362,21:55:00,21:55:00,3533,22,6095.4707,0
3360362,21:55:00,21:55:00,3535,23,6284.3936,0
3360362,21:56:00,21:56:00,3537,24,6584.966,0
3360362,21:56:00,21:56:00,3538,25,6742.5015,0
3360362,21:57:00,21:57:00,3539,26,6995.0127,0
3360362,21:57:00,21:57:00,3541,27,7218.4424,0
3360362,21:57:00,21:57:00,3542,28,7379.5312,0
3360362,21:59:00,21:59:00,16191,29,8047.4604,0
3360362,21:59:00,21:59:00,2385,30,8288.759,0
3360362,22:00:00,22:00:00,2384,31,8621.319,0
3360362,22:01:00,22:01:00,3543,32,8893.46,
3360362,22:01:00,22:01:00,3545,33,9369.645,0
3360362,22:02:00,22:02:00,3547,34,9660.673,0
3360362,22:02:00,22:02:00,3548,35,9862.898,0
3360362,22:03:00,22:03:00,3550,36,10159.66,0
3360362,22:04:00,22:04:00,3552,37,10479.449,0
3360362,22:04:00,22:04:00,3554,38,10807.29,0
3360362,22:05:00,22:05:00,3555,39,11015.759,0
3360362,22:05:00,22:05:00,3556,40,11243.804,0
3360362,22:06:00,22:06:00,3558,41,11586.094,0
3360362,22:07:00,22:07:00,3560,42,11815.462,
3360362,22:07:00,22:07:00,3561,43,11968.985,0
3360362,22:07:00,22:07:00,3563,44,12194.804,0
3360362,22:08:00,22:08:00,3564,45,12343.47,0
3360362,22:08:00,22:08:00,3565,46,12539.002,0
3360362,22:09:00,22:09:00,3567,47,12919.244,0
3360362,22:09:00,22:09:00,3569,48,13200.192,0
3360362,22:10:00,22:10:00,3570,49,13529.562,0
3360362,22:11:00,22:11:00,3572,50,13892.314,0
3360362,22:12:00,22:12:00,731,51,14200.333,0
3360362,22:13:00,22:13:00,3574,52,14700.052,0
3360362,22:13:00,22:13:00,3575,53,14945.276,0
3360362,22:14:00,22:14:00,3576,54,15255.477,0
3360362,22:14:00,22:14:00,3578,55,15533.697,0
3360362,22:15:00,22:15:00,3579,56,15756.29,0
3360362,22:16:00,22:16:00,3581,57,16264.665,0
3360362,22:18:00,22:18:00,3582,58,16908.582,
3360362,22:18:00,22:18:00,3583,59,17244.72,0
3360362,22:19:00,22:19:00,3585,60,17648.814,0
3360362,22:19:00,22:19:00,3586,61,17956.846,0
3360362,22:20:00,22:20:00,3588,62,18423.45,0
3360362,22:21:00,22:21:00,3590,63,18830.693,0
3360362,22:22:00,22:22:00,3693,64,19257.762,0
3360362,22:23:00,22:23:00,16146,65,19799.76,
3360363,22:20:00,22:20:00,7852,1,0,
3360363,22:21:00,22:21:00,7651,2,590.6869,0
3360363,22:22:00,22:22:00,14823,3,1043.5569,0
3360363,22:23:00,22:23:00,14824,4,1287.4244,0
3360363,22:23:00,22:23:00,7010,5,1437.7985,0
3360363,22:24:00,22:24:00,15867,6,1857.2191,0
3360363,22:25:00,22:25:00,15868,7,2054.404,0
3360363,22:25:00,22:25:00,3511,8,2332.2288,0
3360363,22:26:00,22:26:00,3512,9,2540.0767,0
3360363,22:27:00,22:27:00,3514,10,2879.0935,0
3360363,22:28:00,22:28:00,3516,11,3197.0269,0
3360363,22:29:00,22:29:00,3518,12,3564.0579,0
3360363,22:29:00,22:29:00,3520,13,3873.3582,0
3360363,22:30:00,22:30:00,3521,14,4036.119,0
3360363,22:30:00,22:30:00,3522,15,4277.916,0
3360363,22:31:00,22:31:00,3524,16,4532.1577,0
3360363,22:32:00,22:32:00,3526,17,4902.482,0
3360363,22:33:00,22:33:00,3527,18,5173.8247,0
3360363,22:33:00,22:33:00,3528,19,5351.494,0
3360363,22:34:00,22:34:00,3529,20,5499.5527,
3360363,22:34:00,22:34:00,3531,21,5812.4414,0
3360363,22:35:00,22:35:00,3533,22,6095.4707,0
3360363,22:35:00,22:35:00,3535,23,6284.3936,0
3360363,22:36:00,22:36:00,3537,24,6584.966,0
3360363,22:36:00,22:36:00,3538,25,6742.5015,0
3360363,22:37:00,22:37:00,3539,26,6995.0127,0
3360363,22:37:00,22:37:00,3541,27,7218.4424,0
3360363,22:37:00,22:37:00,3542,28,7379.5312,0
3360363,22:39:00,22:39:00,16191,29,8047.4604,0
3360363,22:39:00,22:39:00,2385,30,8288.759,0
3360363,22:40:00,22:40:00,2384,31,8621.319,0
3360363,22:41:00,22:41:00,3543,32,8893.46,
3360363,22:41:00,22:41:00,3545,33,9369.645,0
3360363,22:42:00,22:42:00,3547,34,9660.673,0
3360363,22:42:00,22:42:00,3548,35,9862.898,0
3360363,22:43:00,22:43:00,3550,36,10159.66,0
3360363,22:44:00,22:44:00,3552,37,10479.449,0
3360363,22:44:00,22:44:00,3554,38,10807.29,0
3360363,22:45:00,22:45:00,3555,39,11015.759,0
3360363,22:45:00,22:45:00,3556,40,11243.804,0
3360363,22:46:00,22:46:00,3558,41,11586.094,0
3360363,22:47:00,22:47:00,3560,42,11815.462,
3360363,22:47:00,22:47:00,3561,43,11968.985,0
3360363,22:47:00,22:47:00,3563,44,12194.804,0
3360363,22:48:00,22:48:00,3564,45,12343.47,0
3360363,22:48:00,22:48:00,3565,46,12539.002,0
3360363,22:49:00,22:49:00,3567,47,12919.244,0
3360363,22:49:00,22:49:00,3569,48,13200.192,0
3360363,22:50:00,22:50:00,3570,49,13529.562,0
3360363,22:51:00,22:51:00,3572,50,13892.314,0
3360363,22:52:00,22:52:00,731,51,14200.333,0
3360363,22:53:00,22:53:00,3574,52,14700.052,0
3360363,22:53:00,22:53:00,3575,53,14945.276,0
3360363,22:54:00,22:54:00,3576,54,15255.477,0
3360363,22:54:00,22:54:00,3578,55,15533.697,0
3360363,22:55:00,22:55:00,3579,56,15756.29,0
3360363,22:56:00,22:56:00,3581,57,16264.665,0
3360363,22:58:00,22:58:00,3582,58,16908.582,
3360363,22:58:00,22:58:00,3583,59,17244.72,0
3360363,22:59:00,22:59:00,3585,60,17648.814,0
3360363,22:59:00,22:59:00,3586,61,17956.846,0
3360363,23:00:00,23:00:00,3588,62,18423.45,0
3360363,23:01:00,23:01:00,3590,63,18830.693,0
3360363,23:02:00,23:02:00,3693,64,19257.762,0
3360363,23:03:00,23:03:00,16146,65,19799.76,
3360364,23:40:00,23:40:00,7852,1,0,
3360364,23:41:00,23:41:00,7651,2,590.6869,0
3360364,23:42:00,23:42:00,14823,3,1043.5569,0
3360364,23:43:00,23:43:00,14824,4,1287.4244,0
3360364,23:43:00,23:43:00,7010,5,1437.7985,0
3360364,23:44:00,23:44:00,15867,6,1857.2191,0
3360364,23:45:00,23:45:00,15868,7,2054.404,0
3360364,23:45:00,23:45:00,3511,8,2332.2288,0
3360364,23:46:00,23:46:00,3512,9,2540.0767,0
3360364,23:47:00,23:47:00,3514,10,2879.0935,0
3360364,23:48:00,23:48:00,3516,11,3197.0269,0
3360364,23:49:00,23:49:00,3518,12,3564.0579,0
3360364,23:49:00,23:49:00,3520,13,3873.3582,0
3360364,23:50:00,23:50:00,3521,14,4036.119,0
3360364,23:50:00,23:50:00,3522,15,4277.916,0
3360364,23:51:00,23:51:00,3524,16,4532.1577,0
3360364,23:52:00,23:52:00,3526,17,4902.482,0
3360364,23:53:00,23:53:00,3527,18,5173.8247,0
3360364,23:53:00,23:53:00,3528,19,5351.494,0
3360364,23:54:00,23:54:00,3529,20,5499.5527,
3360364,23:54:00,23:54:00,3531,21,5812.4414,0
3360364,23:55:00,23:55:00,3533,22,6095.4707,0
3360364,23:55:00,23:55:00,3535,23,6284.3936,0
3360364,23:55:00,23:55:00,3537,24,6584.966,0
3360364,23:56:00,23:56:00,3538,25,6742.5015,0
3360364,23:56:00,23:56:00,3539,26,6995.0127,0
3360364,23:56:00,23:56:00,3541,27,7218.4424,0
3360364,23:57:00,23:57:00,3542,28,7379.5312,0
3360364,23:58:00,23:58:00,16191,29,8047.4604,0
3360364,23:58:00,23:58:00,2385,30,8288.759,0
3360364,23:59:00,23:59:00,2384,31,8621.319,0
3360364,24:00:00,24:00:00,3543,32,8893.46,
3360364,24:00:00,24:00:00,3545,33,9369.645,0
3360364,24:01:00,24:01:00,3547,34,9660.673,0
3360364,24:01:00,24:01:00,3548,35,9862.898,0
3360364,24:02:00,24:02:00,3550,36,10159.66,0
3360364,24:02:00,24:02:00,3552,37,10479.449,0
3360364,24:03:00,24:03:00,3554,38,10807.29,0
3360364,24:03:00,24:03:00,3555,39,11015.759,0
3360364,24:03:00,24:03:00,3556,40,11243.804,0
3360364,24:04:00,24:04:00,3558,41,11586.094,0
3360364,24:05:00,24:05:00,3560,42,11815.462,
3360364,24:05:00,24:05:00,3561,43,11968.985,0
3360364,24:05:00,24:05:00,3563,44,12194.804,0
3360364,24:06:00,24:06:00,3564,45,12343.47,0
3360364,24:06:00,24:06:00,3565,46,12539.002,0
3360364,24:07:00,24:07:00,3567,47,12919.244,0
3360364,24:07:00,24:07:00,3569,48,13200.192,0
3360364,24:08:00,24:08:00,3570,49,13529.562,0
3360364,24:09:00,24:09:00,3572,50,13892.314,0
3360364,24:10:00,24:10:00,731,51,14200.333,0
3360364,24:11:00,24:11:00,3574,52,14700.052,0
3360364,24:11:00,24:11:00,3575,53,14945.276,0
3360364,24:12:00,24:12:00,3576,54,15255.477,0
3360364,24:12:00,24:12:00,3578,55,15533.697,0
3360364,24:13:00,24:13:00,3579,56,15756.29,0
3360364,24:14:00,24:14:00,3581,57,16264.665,0
3360364,24:16:00,24:16:00,3582,58,16908.582,
3360364,24:16:00,24:16:00,3583,59,17244.72,0
3360364,24:17:00,24:17:00,3585,60,17648.814,0
3360364,24:17:00,24:17:00,3586,61,17956.846,0
3360364,24:18:00,24:18:00,3588,62,18423.45,0
3360364,24:19:00,24:19:00,3590,63,18830.693,0
3360364,24:20:00,24:20:00,3693,64,19257.762,0
3360364,24:21:00,24:21:00,16146,65,19799.76,
3360365,24:20:00,24:20:00,7852,1,0,
3360365,24:21:00,24:21:00,7651,2,590.6869,0
3360365,24:22:00,24:22:00,14823,3,1043.5569,0
3360365,24:23:00,24:23:00,14824,4,1287.4244,0
3360365,24:23:00,24:23:00,7010,5,1437.7985,0
3360365,24:24:00,24:24:00,15867,6,1857.2191,0
3360365,24:25:00,24:25:00,15868,7,2054.404,0
3360365,24:25:00,24:25:00,3511,8,2332.2288,0
3360365,24:26:00,24:26:00,3512,9,2540.0767,0
3360365,24:27:00,24:27:00,3514,10,2879.0935,0
3360365,24:28:00,24:28:00,3516,11,3197.0269,0
3360365,24:29:00,24:29:00,3518,12,3564.0579,0
3360365,24:29:00,24:29:00,3520,13,3873.3582,0
3360365,24:30:00,24:30:00,3521,14,4036.119,0
3360365,24:30:00,24:30:00,3522,15,4277.916,0
3360365,24:31:00,24:31:00,3524,16,4532.1577,0
3360365,24:32:00,24:32:00,3526,17,4902.482,0
3360365,24:33:00,24:33:00,3527,18,5173.8247,0
3360365,24:33:00,24:33:00,3528,19,5351.494,0
3360365,24:34:00,24:34:00,3529,20,5499.5527,
3360365,24:34:00,24:34:00,3531,21,5812.4414,0
3360365,24:35:00,24:35:00,3533,22,6095.4707,0
3360365,24:35:00,24:35:00,3535,23,6284.3936,0
3360365,24:35:00,24:35:00,3537,24,6584.966,0
3360365,24:36:00,24:36:00,3538,25,6742.5015,0
3360365,24:36:00,24:36:00,3539,26,6995.0127,0
3360365,24:36:00,24:36:00,3541,27,7218.4424,0
3360365,24:37:00,24:37:00,3542,28,7379.5312,0
3360365,24:38:00,24:38:00,16191,29,8047.4604,0
3360365,24:38:00,24:38:00,2385,30,8288.759,0
3360365,24:39:00,24:39:00,2384,31,8621.319,0
3360365,24:40:00,24:40:00,3543,32,8893.46,
3360365,24:40:00,24:40:00,3545,33,9369.645,0
3360365,24:41:00,24:41:00,3547,34,9660.673,0
3360365,24:41:00,24:41:00,3548,35,9862.898,0
3360365,24:42:00,24:42:00,3550,36,10159.66,0
3360365,24:42:00,24:42:00,3552,37,10479.449,0
3360365,24:43:00,24:43:00,3554,38,10807.29,0
3360365,24:43:00,24:43:00,3555,39,11015.759,0
3360365,24:43:00,24:43:00,3556,40,11243.804,0
3360365,24:44:00,24:44:00,3558,41,11586.094,0
3360365,24:45:00,24:45:00,3560,42,11815.462,
3360365,24:45:00,24:45:00,3561,43,11968.985,0
3360365,24:45:00,24:45:00,3563,44,12194.804,0
3360365,24:46:00,24:46:00,3564,45,12343.47,0
3360365,24:46:00,24:46:00,3565,46,12539.002,0
3360365,24:47:00,24:47:00,3567,47,12919.244,0
3360365,24:47:00,24:47:00,3569,48,13200.192,0
3360365,24:48:00,24:48:00,3570,49,13529.562,0
3360365,24:49:00,24:49:00,3572,50,13892.314,0
3360365,24:50:00,24:50:00,731,51,14200.333,0
3360365,24:51:00,24:51:00,3574,52,14700.052,0
3360365,24:51:00,24:51:00,3575,53,14945.276,0
3360365,24:52:00,24:52:00,3576,54,15255.477,0
3360365,24:52:00,24:52:00,3578,55,15533.697,0
3360365,24:53:00,24:53:00,3579,56,15756.29,0
3360365,24:54:00,24:54:00,3581,57,16264.665,0
3360365,24:56:00,24:56:00,3582,58,16908.582,
3360365,24:56:00,24:56:00,3583,59,17244.72,0
3360365,24:57:00,24:57:00,3585,60,17648.814,0
3360365,24:57:00,24:57:00,3586,61,17956.846,0
3360365,24:58:00,24:58:00,3588,62,18423.45,0
3360365,24:59:00,24:59:00,3590,63,18830.693,0
3360365,25:00:00,25:00:00,3693,64,19257.762,0
3360365,25:01:00,25:01:00,16146,65,19799.76,
3360366,15:00:00,15:00:00,7852,1,0,
3360366,15:01:00,15:01:00,7651,2,590.6869,0
3360366,15:02:00,15:02:00,14823,3,1043.5569,0
3360366,15:03:00,15:03:00,14824,4,1287.4244,0
3360366,15:03:00,15:03:00,7010,5,1437.7985,0
3360366,15:05:00,15:05:00,15867,6,1857.2191,0
3360366,15:05:00,15:05:00,15868,7,2054.404,0
3360366,15:06:00,15:06:00,3511,8,2332.2288,0
3360366,15:06:00,15:06:00,3512,9,2540.0767,0
3360366,15:07:00,15:07:00,3514,10,2879.0935,0
3360366,15:08:00,15:08:00,3516,11,3197.0269,0
3360366,15:09:00,15:09:00,3518,12,3564.0579,0
3360366,15:10:00,15:10:00,3520,13,3873.3582,0
3360366,15:10:00,15:10:00,3521,14,4036.119,0
3360366,15:11:00,15:11:00,3522,15,4277.916,0
3360366,15:12:00,15:12:00,3524,16,4532.1577,0
3360366,15:13:00,15:13:00,3526,17,4902.482,0
3360366,15:13:00,15:13:00,3527,18,5173.8247,0
3360366,15:14:00,15:14:00,3528,19,5351.494,0
3360366,15:15:00,15:15:00,3529,20,5499.5527,
3360366,15:15:00,15:15:00,3531,21,5812.4414,0
3360366,15:16:00,15:16:00,3533,22,6095.4707,0
3360366,15:16:00,15:16:00,3535,23,6284.3936,0
3360366,15:17:00,15:17:00,3537,24,6584.966,0
3360366,15:17:00,15:17:00,3538,25,6742.5015,0
3360366,15:18:00,15:18:00,3539,26,6995.0127,0
3360366,15:19:00,15:19:00,3541,27,7218.4424,0
3360366,15:19:00,15:19:00,3542,28,7379.5312,0
3360366,15:20:00,15:20:00,16191,29,8047.4604,0
3360366,15:21:00,15:21:00,2385,30,8288.759,0
3360366,15:22:00,15:22:00,2384,31,8621.319,0
3360366,15:23:00,15:23:00,3543,32,8893.46,
3360366,15:24:00,15:24:00,3545,33,9369.645,0
3360366,15:24:00,15:24:00,3547,34,9660.673,0
3360366,15:25:00,15:25:00,3548,35,9862.898,0
3360366,15:26:00,15:26:00,3550,36,10159.66,0
3360366,15:26:00,15:26:00,3552,37,10479.449,0
3360366,15:27:00,15:27:00,3554,38,10807.29,0
3360366,15:28:00,15:28:00,3555,39,11015.759,0
3360366,15:28:00,15:28:00,3556,40,11243.804,0
3360366,15:29:00,15:29:00,3558,41,11586.094,0
3360366,15:30:00,15:30:00,3560,42,11815.462,
3360366,15:30:00,15:30:00,3561,43,11968.985,0
3360366,15:30:00,15:30:00,3563,44,12194.804,0
3360366,15:31:00,15:31:00,3564,45,12343.47,0
3360366,15:31:00,15:31:00,3565,46,12539.002,0
3360366,15:32:00,15:32:00,3567,47,12919.244,0
3360366,15:33:00,15:33:00,3569,48,13200.192,0
3360366,15:33:00,15:33:00,3570,49,13529.562,0
3360366,15:34:00,15:34:00,3572,50,13892.314,0
3360366,15:35:00,15:35:00,731,51,14200.333,0
3360366,15:36:00,15:36:00,3574,52,14700.052,0
3360366,15:37:00,15:37:00,3575,53,14945.276,0
3360366,15:37:00,15:37:00,3576,54,15255.477,0
3360366,15:38:00,15:38:00,3578,55,15533.697,0
3360366,15:39:00,15:39:00,3579,56,15756.29,0
3360366,15:40:00,15:40:00,3581,57,16264.665,0
3360366,15:42:00,15:42:00,3582,58,16908.582,
3360366,15:42:00,15:42:00,3583,59,17244.72,0
3360366,15:43:00,15:43:00,3585,60,17648.814,0
3360366,15:44:00,15:44:00,3586,61,17956.846,0
3360366,15:45:00,15:45:00,3588,62,18423.45,0
3360366,15:45:00,15:45:00,3590,63,18830.693,0
3360366,15:46:00,15:46:00,3693,64,19257.762,0
3360366,15:48:00,15:48:00,16146,65,19799.76,
3360367,07:00:00,07:00:00,7852,1,0,
3360367,07:01:00,07:01:00,7651,2,590.6869,0
3360367,07:02:00,07:02:00,14823,3,1043.5569,0
3360367,07:03:00,07:03:00,14824,4,1287.4244,0
3360367,07:03:00,07:03:00,7010,5,1437.7985,0
3360367,07:05:00,07:05:00,15867,6,1857.2191,0
3360367,07:05:00,07:05:00,15868,7,2054.404,0
3360367,07:06:00,07:06:00,3511,8,2332.2288,0
3360367,07:06:00,07:06:00,3512,9,2540.0767,0
3360367,07:07:00,07:07:00,3514,10,2879.0935,0
3360367,07:08:00,07:08:00,3516,11,3197.0269,0
3360367,07:09:00,07:09:00,3518,12,3564.0579,0
3360367,07:10:00,07:10:00,3520,13,3873.3582,0
3360367,07:10:00,07:10:00,3521,14,4036.119,0
3360367,07:11:00,07:11:00,3522,15,4277.916,0
3360367,07:12:00,07:12:00,3524,16,4532.1577,0
3360367,07:13:00,07:13:00,3526,17,4902.482,0
3360367,07:13:00,07:13:00,3527,18,5173.8247,0
3360367,07:14:00,07:14:00,3528,19,5351.494,0
3360367,07:15:00,07:15:00,3529,20,5499.5527,
3360367,07:15:00,07:15:00,3531,21,5812.4414,0
3360367,07:16:00,07:16:00,3533,22,6095.4707,0
3360367,07:16:00,07:16:00,3535,23,6284.3936,0
3360367,07:17:00,07:17:00,3537,24,6584.966,0
3360367,07:17:00,07:17:00,3538,25,6742.5015,0
3360367,07:18:00,07:18:00,3539,26,6995.0127,0
3360367,07:19:00,07:19:00,3541,27,7218.4424,0
3360367,07:19:00,07:19:00,3542,28,7379.5312,0
3360367,07:20:00,07:20:00,16191,29,8047.4604,0
3360367,07:21:00,07:21:00,2385,30,8288.759,0
3360367,07:22:00,07:22:00,2384,31,8621.319,0
3360367,07:23:00,07:23:00,3543,32,8893.46,
3360367,07:24:00,07:24:00,3545,33,9369.645,0
3360367,07:24:00,07:24:00,3547,34,9660.673,0
3360367,07:25:00,07:25:00,3548,35,9862.898,0
3360367,07:26:00,07:26:00,3550,36,10159.66,0
3360367,07:26:00,07:26:00,3552,37,10479.449,0
3360367,07:27:00,07:27:00,3554,38,10807.29,0
3360367,07:28:00,07:28:00,3555,39,11015.759,0
3360367,07:28:00,07:28:00,3556,40,11243.804,0
3360367,07:29:00,07:29:00,3558,41,11586.094,0
3360367,07:30:00,07:30:00,3560,42,11815.462,
3360367,07:30:00,07:30:00,3561,43,11968.985,0
3360367,07:30:00,07:30:00,3563,44,12194.804,0
3360367,07:31:00,07:31:00,3564,45,12343.47,0
3360367,07:31:00,07:31:00,3565,46,12539.002,0
3360367,07:32:00,07:32:00,3567,47,12919.244,0
3360367,07:33:00,07:33:00,3569,48,13200.192,0
3360367,07:33:00,07:33:00,3570,49,13529.562,0
3360367,07:34:00,07:34:00,3572,50,13892.314,0
3360367,07:35:00,07:35:00,731,51,14200.333,0
3360367,07:36:00,07:36:00,3574,52,14700.052,0
3360367,07:37:00,07:37:00,3575,53,14945.276,0
3360367,07:37:00,07:37:00,3576,54,15255.477,0
3360367,07:38:00,07:38:00,3578,55,15533.697,0
3360367,07:39:00,07:39:00,3579,56,15756.29,0
3360367,07:40:00,07:40:00,3581,57,16264.665,0
3360367,07:42:00,07:42:00,3582,58,16908.582,
3360367,07:42:00,07:42:00,3583,59,17244.72,0
3360367,07:43:00,07:43:00,3585,60,17648.814,0
3360367,07:44:00,07:44:00,3586,61,17956.846,0
3360367,07:45:00,07:45:00,3588,62,18423.45,0
3360367,07:45:00,07:45:00,3590,63,18830.693,0
3360367,07:46:00,07:46:00,3693,64,19257.762,0
3360367,07:48:00,07:48:00,16146,65,19799.76,
3360368,07:40:00,07:40:00,7852,1,0,
3360368,07:41:00,07:41:00,7651,2,590.6869,0
3360368,07:42:00,07:42:00,14823,3,1043.5569,0
3360368,07:43:00,07:43:00,14824,4,1287.4244,0
3360368,07:43:00,07:43:00,7010,5,1437.7985,0
3360368,07:45:00,07:45:00,15867,6,1857.2191,0
3360368,07:45:00,07:45:00,15868,7,2054.404,0
3360368,07:46:00,07:46:00,3511,8,2332.2288,0
3360368,07:46:00,07:46:00,3512,9,2540.0767,0
3360368,07:47:00,07:47:00,3514,10,2879.0935,0
3360368,07:48:00,07:48:00,3516,11,3197.0269,0
3360368,07:49:00,07:49:00,3518,12,3564.0579,0
3360368,07:50:00,07:50:00,3520,13,3873.3582,0
3360368,07:50:00,07:50:00,3521,14,4036.119,0
3360368,07:51:00,07:51:00,3522,15,4277.916,0
3360368,07:52:00,07:52:00,3524,16,4532.1577,0
3360368,07:53:00,07:53:00,3526,17,4902.482,0
3360368,07:53:00,07:53:00,3527,18,5173.8247,0
3360368,07:54:00,07:54:00,3528,19,5351.494,0
3360368,07:55:00,07:55:00,3529,20,5499.5527,
3360368,07:55:00,07:55:00,3531,21,5812.4414,0
3360368,07:56:00,07:56:00,3533,22,6095.4707,0
3360368,07:56:00,07:56:00,3535,23,6284.3936,0
3360368,07:57:00,07:57:00,3537,24,6584.966,0
3360368,07:57:00,07:57:00,3538,25,6742.5015,0
3360368,07:58:00,07:58:00,3539,26,6995.0127,0
3360368,07:59:00,07:59:00,3541,27,7218.4424,0
3360368,07:59:00,07:59:00,3542,28,7379.5312,0
3360368,08:00:00,08:00:00,16191,29,8047.4604,0
3360368,08:01:00,08:01:00,2385,30,8288.759,0
3360368,08:02:00,08:02:00,2384,31,8621.319,0
3360368,08:03:00,08:03:00,3543,32,8893.46,
3360368,08:04:00,08:04:00,3545,33,9369.645,0
3360368,08:04:00,08:04:00,3547,34,9660.673,0
3360368,08:05:00,08:05:00,3548,35,9862.898,0
3360368,08:06:00,08:06:00,3550,36,10159.66,0
3360368,08:06:00,08:06:00,3552,37,10479.449,0
3360368,08:07:00,08:07:00,3554,38,10807.29,0
3360368,08:08:00,08:08:00,3555,39,11015.759,0
3360368,08:08:00,08:08:00,3556,40,11243.804,0
3360368,08:09:00,08:09:00,3558,41,11586.094,0
3360368,08:10:00,08:10:00,3560,42,11815.462,
3360368,08:10:00,08:10:00,3561,43,11968.985,0
3360368,08:10:00,08:10:00,3563,44,12194.804,0
3360368,08:11:00,08:11:00,3564,45,12343.47,0
3360368,08:11:00,08:11:00,3565,46,12539.002,0
3360368,08:12:00,08:12:00,3567,47,12919.244,0
3360368,08:13:00,08:13:00,3569,48,13200.192,0
3360368,08:13:00,08:13:00,3570,49,13529.562,0
3360368,08:14:00,08:14:00,3572,50,13892.314,0
3360368,08:15:00,08:15:00,731,51,14200.333,0
3360368,08:16:00,08:16:00,3574,52,14700.052,0
3360368,08:17:00,08:17:00,3575,53,14945.276,0
3360368,08:17:00,08:17:00,3576,54,15255.477,0
3360368,08:18:00,08:18:00,3578,55,15533.697,0
3360368,08:19:00,08:19:00,3579,56,15756.29,0
3360368,08:20:00,08:20:00,3581,57,16264.665,0
3360368,08:22:00,08:22:00,3582,58,16908.582,
3360368,08:22:00,08:22:00,3583,59,17244.72,0
3360368,08:23:00,08:23:00,3585,60,17648.814,0
3360368,08:24:00,08:24:00,3586,61,17956.846,0
3360368,08:25:00,08:25:00,3588,62,18423.45,0
3360368,08:25:00,08:25:00,3590,63,18830.693,0
3360368,08:26:00,08:26:00,3693,64,19257.762,0
3360368,08:28:00,08:28:00,16146,65,19799.76,
3360369,15:40:00,15:40:00,7852,1,0,
3360369,15:41:00,15:41:00,7651,2,590.6869,0
3360369,15:42:00,15:42:00,14823,3,1043.5569,0
3360369,15:43:00,15:43:00,14824,4,1287.4244,0
3360369,15:43:00,15:43:00,7010,5,1437.7985,0
3360369,15:45:00,15:45:00,15867,6,1857.2191,0
3360369,15:45:00,15:45:00,15868,7,2054.404,0
3360369,15:46:00,15:46:00,3511,8,2332.2288,0
3360369,15:46:00,15:46:00,3512,9,2540.0767,0
3360369,15:47:00,15:47:00,3514,10,2879.0935,0
3360369,15:48:00,15:48:00,3516,11,3197.0269,0
3360369,15:49:00,15:49:00,3518,12,3564.0579,0
3360369,15:50:00,15:50:00,3520,13,3873.3582,0
3360369,15:50:00,15:50:00,3521,14,4036.119,0
3360369,15:51:00,15:51:00,3522,15,4277.916,0
3360369,15:52:00,15:52:00,3524,16,4532.1577,0
3360369,15:53:00,15:53:00,3526,17,4902.482,0
3360369,15:53:00,15:53:00,3527,18,5173.8247,0
3360369,15:54:00,15:54:00,3528,19,5351.494,0
3360369,15:55:00,15:55:00,3529,20,5499.5527,
3360369,15:55:00,15:55:00,3531,21,5812.4414,0
3360369,15:56:00,15:56:00,3533,22,6095.4707,0
3360369,15:56:00,15:56:00,3535,23,6284.3936,0
3360369,15:57:00,15:57:00,3537,24,6584.966,0
3360369,15:57:00,15:57:00,3538,25,6742.5015,0
3360369,15:58:00,15:58:00,3539,26,6995.0127,0
3360369,15:59:00,15:59:00,3541,27,7218.4424,0
3360369,15:59:00,15:59:00,3542,28,7379.5312,0
3360369,16:00:00,16:00:00,16191,29,8047.4604,0
3360369,16:01:00,16:01:00,2385,30,8288.759,0
3360369,16:02:00,16:02:00,2384,31,8621.319,0
3360369,16:03:00,16:03:00,3543,32,8893.46,
3360369,16:04:00,16:04:00,3545,33,9369.645,0
3360369,16:04:00,16:04:00,3547,34,9660.673,0
3360369,16:05:00,16:05:00,3548,35,9862.898,0
3360369,16:06:00,16:06:00,3550,36,10159.66,0
3360369,16:06:00,16:06:00,3552,37,10479.449,0
3360369,16:07:00,16:07:00,3554,38,10807.29,0
3360369,16:08:00,16:08:00,3555,39,11015.759,0
3360369,16:08:00,16:08:00,3556,40,11243.804,0
3360369,16:09:00,16:09:00,3558,41,11586.094,0
3360369,16:10:00,16:10:00,3560,42,11815.462,
3360369,16:10:00,16:10:00,3561,43,11968.985,0
3360369,16:10:00,16:10:00,3563,44,12194.804,0
3360369,16:11:00,16:11:00,3564,45,12343.47,0
3360369,16:11:00,16:11:00,3565,46,12539.002,0
3360369,16:12:00,16:12:00,3567,47,12919.244,0
3360369,16:13:00,16:13:00,3569,48,13200.192,0
3360369,16:13:00,16:13:00,3570,49,13529.562,0
3360369,16:14:00,16:14:00,3572,50,13892.314,0
3360369,16:15:00,16:15:00,731,51,14200.333,0
3360369,16:16:00,16:16:00,3574,52,14700.052,0
3360369,16:17:00,16:17:00,3575,53,14945.276,0
3360369,16:17:00,16:17:00,3576,54,15255.477,0
3360369,16:18:00,16:18:00,3578,55,15533.697,0
3360369,16:19:00,16:19:00,3579,56,15756.29,0
3360369,16:20:00,16:20:00,3581,57,16264.665,0
3360369,16:22:00,16:22:00,3582,58,16908.582,
3360369,16:22:00,16:22:00,3583,59,17244.72,0
3360369,16:23:00,16:23:00,3585,60,17648.814,0
3360369,16:24:00,16:24:00,3586,61,17956.846,0
3360369,16:25:00,16:25:00,3588,62,18423.45,0
3360369,16:25:00,16:25:00,3590,63,18830.693,0
3360369,16:26:00,16:26:00,3693,64,19257.762,0
3360369,16:28:00,16:28:00,16146,65,19799.76,
3360370,05:00:00,05:00:00,7852,1,0,
3360370,05:01:00,05:01:00,7651,2,590.6869,0
3360370,05:02:00,05:02:00,14823,3,1043.5569,0
3360370,05:03:00,05:03:00,14824,4,1287.4244,0
3360370,05:03:00,05:03:00,7010,5,1437.7985,0
3360370,05:04:00,05:04:00,15867,6,1857.2191,0
3360370,05:05:00,05:05:00,15868,7,2054.404,0
3360370,05:05:00,05:05:00,3511,8,2332.2288,0
3360370,05:06:00,05:06:00,3512,9,2540.0767,0
3360370,05:07:00,05:07:00,3514,10,2879.0935,0
3360370,05:08:00,05:08:00,3516,11,3197.0269,0
3360370,05:09:00,05:09:00,3518,12,3564.0579,0
3360370,05:09:00,05:09:00,3520,13,3873.3582,0
3360370,05:10:00,05:10:00,3521,14,4036.119,0
3360370,05:10:00,05:10:00,3522,15,4277.916,0
3360370,05:11:00,05:11:00,3524,16,4532.1577,0
3360370,05:12:00,05:12:00,3526,17,4902.482,0
3360370,05:13:00,05:13:00,3527,18,5173.8247,0
3360370,05:13:00,05:13:00,3528,19,5351.494,0
3360370,05:14:00,05:14:00,3529,20,5499.5527,
3360370,05:14:00,05:14:00,3531,21,5812.4414,0
3360370,05:15:00,05:15:00,3533,22,6095.4707,0
3360370,05:15:00,05:15:00,3535,23,6284.3936,0
3360370,05:16:00,05:16:00,3537,24,6584.966,0
3360370,05:16:00,05:16:00,3538,25,6742.5015,0
3360370,05:17:00,05:17:00,3539,26,6995.0127,0
3360370,05:17:00,05:17:00,3541,27,7218.4424,0
3360370,05:17:00,05:17:00,3542,28,7379.5312,0
3360370,05:19:00,05:19:00,16191,29,8047.4604,0
3360370,05:19:00,05:19:00,2385,30,8288.759,0
3360370,05:20:00,05:20:00,2384,31,8621.319,0
3360370,05:21:00,05:21:00,3543,32,8893.46,
3360370,05:21:00,05:21:00,3545,33,9369.645,0
3360370,05:22:00,05:22:00,3547,34,9660.673,0
3360370,05:22:00,05:22:00,3548,35,9862.898,0
3360370,05:23:00,05:23:00,3550,36,10159.66,0
3360370,05:24:00,05:24:00,3552,37,10479.449,0
3360370,05:24:00,05:24:00,3554,38,10807.29,0
3360370,05:25:00,05:25:00,3555,39,11015.759,0
3360370,05:25:00,05:25:00,3556,40,11243.804,0
3360370,05:26:00,05:26:00,3558,41,11586.094,0
3360370,05:27:00,05:27:00,3560,42,11815.462,
3360370,05:27:00,05:27:00,3561,43,11968.985,0
3360370,05:27:00,05:27:00,3563,44,12194.804,0
3360370,05:28:00,05:28:00,3564,45,12343.47,0
3360370,05:28:00,05:28:00,3565,46,12539.002,0
3360370,05:29:00,05:29:00,3567,47,12919.244,0
3360370,05:29:00,05:29:00,3569,48,13200.192,0
3360370,05:30:00,05:30:00,3570,49,13529.562,0
3360370,05:31:00,05:31:00,3572,50,13892.314,0
3360370,05:32:00,05:32:00,731,51,14200.333,0
3360370,05:33:00,05:33:00,3574,52,14700.052,0
3360370,05:33:00,05:33:00,3575,53,14945.276,0
3360370,05:34:00,05:34:00,3576,54,15255.477,0
3360370,05:34:00,05:34:00,3578,55,15533.697,0
3360370,05:35:00,05:35:00,3579,56,15756.29,0
3360370,05:36:00,05:36:00,3581,57,16264.665,0
3360370,05:38:00,05:38:00,3582,58,16908.582,
3360370,05:38:00,05:38:00,3583,59,17244.72,0
3360370,05:39:00,05:39:00,3585,60,17648.814,0
3360370,05:40:00,05:40:00,3586,61,17956.846,0
3360370,05:41:00,05:41:00,3588,62,18423.45,0
3360370,05:41:00,05:41:00,3590,63,18830.693,0
3360370,05:42:00,05:42:00,3693,64,19257.762,0
3360370,05:44:00,05:44:00,16146,65,19799.76,
3360371,08:20:00,08:20:00,7852,1,0,
3360371,08:21:00,08:21:00,7651,2,590.6869,0
3360371,08:22:00,08:22:00,14823,3,1043.5569,0
3360371,08:23:00,08:23:00,14824,4,1287.4244,0
3360371,08:23:00,08:23:00,7010,5,1437.7985,0
3360371,08:25:00,08:25:00,15867,6,1857.2191,0
3360371,08:25:00,08:25:00,15868,7,2054.404,0
3360371,08:26:00,08:26:00,3511,8,2332.2288,0
3360371,08:26:00,08:26:00,3512,9,2540.0767,0
3360371,08:27:00,08:27:00,3514,10,2879.0935,0
3360371,08:28:00,08:28:00,3516,11,3197.0269,0
3360371,08:29:00,08:29:00,3518,12,3564.0579,0
3360371,08:30:00,08:30:00,3520,13,3873.3582,0
3360371,08:30:00,08:30:00,3521,14,4036.119,0
3360371,08:31:00,08:31:00,3522,15,4277.916,0
3360371,08:32:00,08:32:00,3524,16,4532.1577,0
3360371,08:33:00,08:33:00,3526,17,4902.482,0
3360371,08:33:00,08:33:00,3527,18,5173.8247,0
3360371,08:34:00,08:34:00,3528,19,5351.494,0
3360371,08:35:00,08:35:00,3529,20,5499.5527,
3360371,08:35:00,08:35:00,3531,21,5812.4414,0
3360371,08:36:00,08:36:00,3533,22,6095.4707,0
3360371,08:36:00,08:36:00,3535,23,6284.3936,0
3360371,08:37:00,08:37:00,3537,24,6584.966,0
3360371,08:37:00,08:37:00,3538,25,6742.5015,0
3360371,08:38:00,08:38:00,3539,26,6995.0127,0
3360371,08:39:00,08:39:00,3541,27,7218.4424,0
3360371,08:39:00,08:39:00,3542,28,7379.5312,0
3360371,08:40:00,08:40:00,16191,29,8047.4604,0
3360371,08:41:00,08:41:00,2385,30,8288.759,0
3360371,08:42:00,08:42:00,2384,31,8621.319,0
3360371,08:43:00,08:43:00,3543,32,8893.46,
3360371,08:44:00,08:44:00,3545,33,9369.645,0
3360371,08:44:00,08:44:00,3547,34,9660.673,0
3360371,08:45:00,08:45:00,3548,35,9862.898,0
3360371,08:46:00,08:46:00,3550,36,10159.66,0
3360371,08:46:00,08:46:00,3552,37,10479.449,0
3360371,08:47:00,08:47:00,3554,38,10807.29,0
3360371,08:48:00,08:48:00,3555,39,11015.759,0
3360371,08:48:00,08:48:00,3556,40,11243.804,0
3360371,08:49:00,08:49:00,3558,41,11586.094,0
3360371,08:50:00,08:50:00,3560,42,11815.462,
3360371,08:50:00,08:50:00,3561,43,11968.985,0
3360371,08:50:00,08:50:00,3563,44,12194.804,0
3360371,08:51:00,08:51:00,3564,45,12343.47,0
3360371,08:51:00,08:51:00,3565,46,12539.002,0
3360371,08:52:00,08:52:00,3567,47,12919.244,0
3360371,08:53:00,08:53:00,3569,48,13200.192,0
3360371,08:53:00,08:53:00,3570,49,13529.562,0
3360371,08:54:00,08:54:00,3572,50,13892.314,0
3360371,08:55:00,08:55:00,731,51,14200.333,0
3360371,08:56:00,08:56:00,3574,52,14700.052,0
3360371,08:57:00,08:57:00,3575,53,14945.276,0
3360371,08:57:00,08:57:00,3576,54,15255.477,0
3360371,08:58:00,08:58:00,3578,55,15533.697,0
3360371,08:59:00,08:59:00,3579,56,15756.29,0
3360371,09:00:00,09:00:00,3581,57,16264.665,0
3360371,09:02:00,09:02:00,3582,58,16908.582,
3360371,09:02:00,09:02:00,3583,59,17244.72,0
3360371,09:03:00,09:03:00,3585,60,17648.814,0
3360371,09:04:00,09:04:00,3586,61,17956.846,0
3360371,09:05:00,09:05:00,3588,62,18423.45,0
3360371,09:05:00,09:05:00,3590,63,18830.693,0
3360371,09:06:00,09:06:00,3693,64,19257.762,0
3360371,09:08:00,09:08:00,16146,65,19799.76,
3360372,09:00:00,09:00:00,7852,1,0,
3360372,09:01:00,09:01:00,7651,2,590.6869,0
3360372,09:02:00,09:02:00,14823,3,1043.5569,0
3360372,09:03:00,09:03:00,14824,4,1287.4244,0
3360372,09:03:00,09:03:00,7010,5,1437.7985,0
3360372,09:05:00,09:05:00,15867,6,1857.2191,0
3360372,09:05:00,09:05:00,15868,7,2054.404,0
3360372,09:06:00,09:06:00,3511,8,2332.2288,0
3360372,09:06:00,09:06:00,3512,9,2540.0767,0
3360372,09:07:00,09:07:00,3514,10,2879.0935,0
3360372,09:08:00,09:08:00,3516,11,3197.0269,0
3360372,09:09:00,09:09:00,3518,12,3564.0579,0
3360372,09:10:00,09:10:00,3520,13,3873.3582,0
3360372,09:10:00,09:10:00,3521,14,4036.119,0
3360372,09:11:00,09:11:00,3522,15,4277.916,0
3360372,09:12:00,09:12:00,3524,16,4532.1577,0
3360372,09:13:00,09:13:00,3526,17,4902.482,0
3360372,09:13:00,09:13:00,3527,18,5173.8247,0
3360372,09:14:00,09:14:00,3528,19,5351.494,0
3360372,09:15:00,09:15:00,3529,20,5499.5527,
3360372,09:15:00,09:15:00,3531,21,5812.4414,0
3360372,09:16:00,09:16:00,3533,22,6095.4707,0
3360372,09:16:00,09:16:00,3535,23,6284.3936,0
3360372,09:17:00,09:17:00,3537,24,6584.966,0
3360372,09:17:00,09:17:00,3538,25,6742.5015,0
3360372,09:18:00,09:18:00,3539,26,6995.0127,0
3360372,09:19:00,09:19:00,3541,27,7218.4424,0
3360372,09:19:00,09:19:00,3542,28,7379.5312,0
3360372,09:20:00,09:20:00,16191,29,8047.4604,0
3360372,09:21:00,09:21:00,2385,30,8288.759,0
3360372,09:22:00,09:22:00,2384,31,8621.319,0
3360372,09:23:00,09:23:00,3543,32,8893.46,
3360372,09:24:00,09:24:00,3545,33,9369.645,0
3360372,09:24:00,09:24:00,3547,34,9660.673,0
3360372,09:25:00,09:25:00,3548,35,9862.898,0
3360372,09:26:00,09:26:00,3550,36,10159.66,0
3360372,09:26:00,09:26:00,3552,37,10479.449,0
3360372,09:27:00,09:27:00,3554,38,10807.29,0
3360372,09:28:00,09:28:00,3555,39,11015.759,0
3360372,09:28:00,09:28:00,3556,40,11243.804,0
3360372,09:29:00,09:29:00,3558,41,11586.094,0
3360372,09:30:00,09:30:00,3560,42,11815.462,
3360372,09:30:00,09:30:00,3561,43,11968.985,0
3360372,09:30:00,09:30:00,3563,44,12194.804,0
3360372,09:31:00,09:31:00,3564,45,12343.47,0
3360372,09:31:00,09:31:00,3565,46,12539.002,0
3360372,09:32:00,09:32:00,3567,47,12919.244,0
3360372,09:33:00,09:33:00,3569,48,13200.192,0
3360372,09:33:00,09:33:00,3570,49,13529.562,0
3360372,09:34:00,09:34:00,3572,50,13892.314,0
3360372,09:35:00,09:35:00,731,51,14200.333,0
3360372,09:36:00,09:36:00,3574,52,14700.052,0
3360372,09:37:00,09:37:00,3575,53,14945.276,0
3360372,09:37:00,09:37:00,3576,54,15255.477,0
3360372,09:38:00,09:38:00,3578,55,15533.697,0
3360372,09:39:00,09:39:00,3579,56,15756.29,0
3360372,09:40:00,09:40:00,3581,57,16264.665,0
3360372,09:42:00,09:42:00,3582,58,16908.582,
3360372,09:42:00,09:42:00,3583,59,17244.72,0
3360372,09:43:00,09:43:00,3585,60,17648.814,0
3360372,09:44:00,09:44:00,3586,61,17956.846,0
3360372,09:45:00,09:45:00,3588,62,18423.45,0
3360372,09:45:00,09:45:00,3590,63,18830.693,0
3360372,09:46:00,09:46:00,3693,64,19257.762,0
3360372,09:48:00,09:48:00,16146,65,19799.76,
3360373,09:40:00,09:40:00,7852,1,0,
3360373,09:41:00,09:41:00,7651,2,590.6869,0
3360373,09:42:00,09:42:00,14823,3,1043.5569,0
3360373,09:43:00,09:43:00,14824,4,1287.4244,0
3360373,09:43:00,09:43:00,7010,5,1437.7985,0
3360373,09:45:00,09:45:00,15867,6,1857.2191,0
3360373,09:45:00,09:45:00,15868,7,2054.404,0
3360373,09:46:00,09:46:00,3511,8,2332.2288,0
3360373,09:46:00,09:46:00,3512,9,2540.0767,0
3360373,09:47:00,09:47:00,3514,10,2879.0935,0
3360373,09:48:00,09:48:00,3516,11,3197.0269,0
3360373,09:49:00,09:49:00,3518,12,3564.0579,0
3360373,09:50:00,09:50:00,3520,13,3873.3582,0
3360373,09:50:00,09:50:00,3521,14,4036.119,0
3360373,09:51:00,09:51:00,3522,15,4277.916,0
3360373,09:52:00,09:52:00,3524,16,4532.1577,0
3360373,09:53:00,09:53:00,3526,17,4902.482,0
3360373,09:53:00,09:53:00,3527,18,5173.8247,0
3360373,09:54:00,09:54:00,3528,19,5351.494,0
3360373,09:55:00,09:55:00,3529,20,5499.5527,
3360373,09:55:00,09:55:00,3531,21,5812.4414,0
3360373,09:56:00,09:56:00,3533,22,6095.4707,0
3360373,09:56:00,09:56:00,3535,23,6284.3936,0
3360373,09:57:00,09:57:00,3537,24,6584.966,0
3360373,09:57:00,09:57:00,3538,25,6742.5015,0
3360373,09:58:00,09:58:00,3539,26,6995.0127,0
3360373,09:59:00,09:59:00,3541,27,7218.4424,0
3360373,09:59:00,09:59:00,3542,28,7379.5312,0
3360373,10:00:00,10:00:00,16191,29,8047.4604,0
3360373,10:01:00,10:01:00,2385,30,8288.759,0
3360373,10:02:00,10:02:00,2384,31,8621.319,0
3360373,10:03:00,10:03:00,3543,32,8893.46,
3360373,10:04:00,10:04:00,3545,33,9369.645,0
3360373,10:04:00,10:04:00,3547,34,9660.673,0
3360373,10:05:00,10:05:00,3548,35,9862.898,0
3360373,10:06:00,10:06:00,3550,36,10159.66,0
3360373,10:06:00,10:06:00,3552,37,10479.449,0
3360373,10:07:00,10:07:00,3554,38,10807.29,0
3360373,10:08:00,10:08:00,3555,39,11015.759,0
3360373,10:08:00,10:08:00,3556,40,11243.804,0
3360373,10:09:00,10:09:00,3558,41,11586.094,0
3360373,10:10:00,10:10:00,3560,42,11815.462,
3360373,10:10:00,10:10:00,3561,43,11968.985,0
3360373,10:10:00,10:10:00,3563,44,12194.804,0
3360373,10:11:00,10:11:00,3564,45,12343.47,0
3360373,10:11:00,10:11:00,3565,46,12539.002,0
3360373,10:12:00,10:12:00,3567,47,12919.244,0
3360373,10:13:00,10:13:00,3569,48,13200.192,0
3360373,10:13:00,10:13:00,3570,49,13529.562,0
3360373,10:14:00,10:14:00,3572,50,13892.314,0
3360373,10:15:00,10:15:00,731,51,14200.333,0
3360373,10:16:00,10:16:00,3574,52,14700.052,0
3360373,10:17:00,10:17:00,3575,53,14945.276,0
3360373,10:17:00,10:17:00,3576,54,15255.477,0
3360373,10:18:00,10:18:00,3578,55,15533.697,0
3360373,10:19:00,10:19:00,3579,56,15756.29,0
3360373,10:20:00,10:20:00,3581,57,16264.665,0
3360373,10:22:00,10:22:00,3582,58,16908.582,
3360373,10:22:00,10:22:00,3583,59,17244.72,0
3360373,10:23:00,10:23:00,3585,60,17648.814,0
3360373,10:24:00,10:24:00,3586,61,17956.846,0
3360373,10:25:00,10:25:00,3588,62,18423.45,0
3360373,10:25:00,10:25:00,3590,63,18830.693,0
3360373,10:26:00,10:26:00,3693,64,19257.762,0
3360373,10:28:00,10:28:00,16146,65,19799.76,
3360374,10:20:00,10:20:00,7852,1,0,
3360374,10:21:00,10:21:00,7651,2,590.6869,0
3360374,10:22:00,10:22:00,14823,3,1043.5569,0
3360374,10:23:00,10:23:00,14824,4,1287.4244,0
3360374,10:23:00,10:23:00,7010,5,1437.7985,0
3360374,10:25:00,10:25:00,15867,6,1857.2191,0
3360374,10:25:00,10:25:00,15868,7,2054.404,0
3360374,10:26:00,10:26:00,3511,8,2332.2288,0
3360374,10:26:00,10:26:00,3512,9,2540.0767,0
3360374,10:27:00,10:27:00,3514,10,2879.0935,0
3360374,10:28:00,10:28:00,3516,11,3197.0269,0
3360374,10:29:00,10:29:00,3518,12,3564.0579,0
3360374,10:30:00,10:30:00,3520,13,3873.3582,0
3360374,10:30:00,10:30:00,3521,14,4036.119,0
3360374,10:31:00,10:31:00,3522,15,4277.916,0
3360374,10:32:00,10:32:00,3524,16,4532.1577,0
3360374,10:33:00,10:33:00,3526,17,4902.482,0
3360374,10:33:00,10:33:00,3527,18,5173.8247,0
3360374,10:34:00,10:34:00,3528,19,5351.494,0
3360374,10:35:00,10:35:00,3529,20,5499.5527,
3360374,10:35:00,10:35:00,3531,21,5812.4414,0
3360374,10:36:00,10:36:00,3533,22,6095.4707,0
3360374,10:36:00,10:36:00,3535,23,6284.3936,0
3360374,10:37:00,10:37:00,3537,24,6584.966,0
3360374,10:37:00,10:37:00,3538,25,6742.5015,0
3360374,10:38:00,10:38:00,3539,26,6995.0127,0
3360374,10:39:00,10:39:00,3541,27,7218.4424,0
3360374,10:39:00,10:39:00,3542,28,7379.5312,0
3360374,10:40:00,10:40:00,16191,29,8047.4604,0
3360374,10:41:00,10:41:00,2385,30,8288.759,0
3360374,10:42:00,10:42:00,2384,31,8621.319,0
3360374,10:43:00,10:43:00,3543,32,8893.46,
3360374,10:44:00,10:44:00,3545,33,9369.645,0
3360374,10:44:00,10:44:00,3547,34,9660.673,0
3360374,10:45:00,10:45:00,3548,35,9862.898,0
3360374,10:46:00,10:46:00,3550,36,10159.66,0
3360374,10:46:00,10:46:00,3552,37,10479.449,0
3360374,10:47:00,10:47:00,3554,38,10807.29,0
3360374,10:48:00,10:48:00,3555,39,11015.759,0
3360374,10:48:00,10:48:00,3556,40,11243.804,0
3360374,10:49:00,10:49:00,3558,41,11586.094,0
3360374,10:50:00,10:50:00,3560,42,11815.462,
3360374,10:50:00,10:50:00,3561,43,11968.985,0
3360374,10:50:00,10:50:00,3563,44,12194.804,0
3360374,10:51:00,10:51:00,3564,45,12343.47,0
3360374,10:51:00,10:51:00,3565,46,12539.002,0
3360374,10:52:00,10:52:00,3567,47,12919.244,0
3360374,10:53:00,10:53:00,3569,48,13200.192,0
3360374,10:53:00,10:53:00,3570,49,13529.562,0
3360374,10:54:00,10:54:00,3572,50,13892.314,0
3360374,10:55:00,10:55:00,731,51,14200.333,0
3360374,10:56:00,10:56:00,3574,52,14700.052,0
3360374,10:57:00,10:57:00,3575,53,14945.276,0
3360374,10:57:00,10:57:00,3576,54,15255.477,0
3360374,10:58:00,10:58:00,3578,55,15533.697,0
3360374,10:59:00,10:59:00,3579,56,15756.29,0
3360374,11:00:00,11:00:00,3581,57,16264.665,0
3360374,11:02:00,11:02:00,3582,58,16908.582,
3360374,11:02:00,11:02:00,3583,59,17244.72,0
3360374,11:03:00,11:03:00,3585,60,17648.814,0
3360374,11:04:00,11:04:00,3586,61,17956.846,0
3360374,11:05:00,11:05:00,3588,62,18423.45,0
3360374,11:05:00,11:05:00,3590,63,18830.693,0
3360374,11:06:00,11:06:00,3693,64,19257.762,0
3360374,11:08:00,11:08:00,16146,65,19799.76,
3360375,11:00:00,11:00:00,7852,1,0,
3360375,11:01:00,11:01:00,7651,2,590.6869,0
3360375,11:02:00,11:02:00,14823,3,1043.5569,0
3360375,11:03:00,11:03:00,14824,4,1287.4244,0
3360375,11:03:00,11:03:00,7010,5,1437.7985,0
3360375,11:05:00,11:05:00,15867,6,1857.2191,0
3360375,11:05:00,11:05:00,15868,7,2054.404,0
3360375,11:06:00,11:06:00,3511,8,2332.2288,0
3360375,11:06:00,11:06:00,3512,9,2540.0767,0
3360375,11:07:00,11:07:00,3514,10,2879.0935,0
3360375,11:08:00,11:08:00,3516,11,3197.0269,0
3360375,11:09:00,11:09:00,3518,12,3564.0579,0
3360375,11:10:00,11:10:00,3520,13,3873.3582,0
3360375,11:10:00,11:10:00,3521,14,4036.119,0
3360375,11:11:00,11:11:00,3522,15,4277.916,0
3360375,11:12:00,11:12:00,3524,16,4532.1577,0
3360375,11:13:00,11:13:00,3526,17,4902.482,0
3360375,11:13:00,11:13:00,3527,18,5173.8247,0
3360375,11:14:00,11:14:00,3528,19,5351.494,0
3360375,11:15:00,11:15:00,3529,20,5499.5527,
3360375,11:15:00,11:15:00,3531,21,5812.4414,0
3360375,11:16:00,11:16:00,3533,22,6095.4707,0
3360375,11:16:00,11:16:00,3535,23,6284.3936,0
3360375,11:17:00,11:17:00,3537,24,6584.966,0
3360375,11:17:00,11:17:00,3538,25,6742.5015,0
3360375,11:18:00,11:18:00,3539,26,6995.0127,0
3360375,11:19:00,11:19:00,3541,27,7218.4424,0
3360375,11:19:00,11:19:00,3542,28,7379.5312,0
3360375,11:20:00,11:20:00,16191,29,8047.4604,0
3360375,11:21:00,11:21:00,2385,30,8288.759,0
3360375,11:22:00,11:22:00,2384,31,8621.319,0
3360375,11:23:00,11:23:00,3543,32,8893.46,
3360375,11:24:00,11:24:00,3545,33,9369.645,0
3360375,11:24:00,11:24:00,3547,34,9660.673,0
3360375,11:25:00,11:25:00,3548,35,9862.898,0
3360375,11:26:00,11:26:00,3550,36,10159.66,0
3360375,11:26:00,11:26:00,3552,37,10479.449,0
3360375,11:27:00,11:27:00,3554,38,10807.29,0
3360375,11:28:00,11:28:00,3555,39,11015.759,0
3360375,11:28:00,11:28:00,3556,40,11243.804,0
3360375,11:29:00,11:29:00,3558,41,11586.094,0
3360375,11:30:00,11:30:00,3560,42,11815.462,
3360375,11:30:00,11:30:00,3561,43,11968.985,0
3360375,11:30:00,11:30:00,3563,44,12194.804,0
3360375,11:31:00,11:31:00,3564,45,12343.47,0
3360375,11:31:00,11:31:00,3565,46,12539.002,0
3360375,11:32:00,11:32:00,3567,47,12919.244,0
3360375,11:33:00,11:33:00,3569,48,13200.192,0
3360375,11:33:00,11:33:00,3570,49,13529.562,0
3360375,11:34:00,11:34:00,3572,50,13892.314,0
3360375,11:35:00,11:35:00,731,51,14200.333,0
3360375,11:36:00,11:36:00,3574,52,14700.052,0
3360375,11:37:00,11:37:00,3575,53,14945.276,0
3360375,11:37:00,11:37:00,3576,54,15255.477,0
3360375,11:38:00,11:38:00,3578,55,15533.697,0
3360375,11:39:00,11:39:00,3579,56,15756.29,0
3360375,11:40:00,11:40:00,3581,57,16264.665,0
3360375,11:42:00,11:42:00,3582,58,16908.582,
3360375,11:42:00,11:42:00,3583,59,17244.72,0
3360375,11:43:00,11:43:00,3585,60,17648.814,0
3360375,11:44:00,11:44:00,3586,61,17956.846,0
3360375,11:45:00,11:45:00,3588,62,18423.45,0
3360375,11:45:00,11:45:00,3590,63,18830.693,0
3360375,11:46:00,11:46:00,3693,64,19257.762,0
3360375,11:48:00,11:48:00,16146,65,19799.76,
3360376,19:00:00,19:00:00,7852,1,0,
3360376,19:01:00,19:01:00,7651,2,590.6869,0
3360376,19:02:00,19:02:00,14823,3,1043.5569,0
3360376,19:03:00,19:03:00,14824,4,1287.4244,0
3360376,19:03:00,19:03:00,7010,5,1437.7985,0
3360376,19:04:00,19:04:00,15867,6,1857.2191,0
3360376,19:05:00,19:05:00,15868,7,2054.404,0
3360376,19:05:00,19:05:00,3511,8,2332.2288,0
3360376,19:06:00,19:06:00,3512,9,2540.0767,0
3360376,19:07:00,19:07:00,3514,10,2879.0935,0
3360376,19:08:00,19:08:00,3516,11,3197.0269,0
3360376,19:09:00,19:09:00,3518,12,3564.0579,0
3360376,19:09:00,19:09:00,3520,13,3873.3582,0
3360376,19:10:00,19:10:00,3521,14,4036.119,0
3360376,19:10:00,19:10:00,3522,15,4277.916,0
3360376,19:11:00,19:11:00,3524,16,4532.1577,0
3360376,19:12:00,19:12:00,3526,17,4902.482,0
3360376,19:13:00,19:13:00,3527,18,5173.8247,0
3360376,19:13:00,19:13:00,3528,19,5351.494,0
3360376,19:14:00,19:14:00,3529,20,5499.5527,
3360376,19:14:00,19:14:00,3531,21,5812.4414,0
3360376,19:15:00,19:15:00,3533,22,6095.4707,0
3360376,19:15:00,19:15:00,3535,23,6284.3936,0
3360376,19:16:00,19:16:00,3537,24,6584.966,0
3360376,19:16:00,19:16:00,3538,25,6742.5015,0
3360376,19:17:00,19:17:00,3539,26,6995.0127,0
3360376,19:17:00,19:17:00,3541,27,7218.4424,0
3360376,19:17:00,19:17:00,3542,28,7379.5312,0
3360376,19:19:00,19:19:00,16191,29,8047.4604,0
3360376,19:19:00,19:19:00,2385,30,8288.759,0
3360376,19:20:00,19:20:00,2384,31,8621.319,0
3360376,19:21:00,19:21:00,3543,32,8893.46,
3360376,19:21:00,19:21:00,3545,33,9369.645,0
3360376,19:22:00,19:22:00,3547,34,9660.673,0
3360376,19:22:00,19:22:00,3548,35,9862.898,0
3360376,19:23:00,19:23:00,3550,36,10159.66,0
3360376,19:24:00,19:24:00,3552,37,10479.449,0
3360376,19:24:00,19:24:00,3554,38,10807.29,0
3360376,19:25:00,19:25:00,3555,39,11015.759,0
3360376,19:25:00,19:25:00,3556,40,11243.804,0
3360376,19:26:00,19:26:00,3558,41,11586.094,0
3360376,19:27:00,19:27:00,3560,42,11815.462,
3360376,19:27:00,19:27:00,3561,43,11968.985,0
3360376,19:27:00,19:27:00,3563,44,12194.804,0
3360376,19:28:00,19:28:00,3564,45,12343.47,0
3360376,19:28:00,19:28:00,3565,46,12539.002,0
3360376,19:29:00,19:29:00,3567,47,12919.244,0
3360376,19:29:00,19:29:00,3569,48,13200.192,0
3360376,19:30:00,19:30:00,3570,49,13529.562,0
3360376,19:31:00,19:31:00,3572,50,13892.314,0
3360376,19:32:00,19:32:00,731,51,14200.333,0
3360376,19:33:00,19:33:00,3574,52,14700.052,0
3360376,19:33:00,19:33:00,3575,53,14945.276,0
3360376,19:34:00,19:34:00,3576,54,15255.477,0
3360376,19:34:00,19:34:00,3578,55,15533.697,0
3360376,19:35:00,19:35:00,3579,56,15756.29,0
3360376,19:36:00,19:36:00,3581,57,16264.665,0
3360376,19:38:00,19:38:00,3582,58,16908.582,
3360376,19:38:00,19:38:00,3583,59,17244.72,0
3360376,19:39:00,19:39:00,3585,60,17648.814,0
3360376,19:39:00,19:39:00,3586,61,17956.846,0
3360376,19:40:00,19:40:00,3588,62,18423.45,0
3360376,19:41:00,19:41:00,3590,63,18830.693,0
3360376,19:42:00,19:42:00,3693,64,19257.762,0
3360376,19:43:00,19:43:00,16146,65,19799.76,
3360377,21:00:00,21:00:00,7852,1,0,
3360377,21:01:00,21:01:00,7651,2,590.6869,0
3360377,21:02:00,21:02:00,14823,3,1043.5569,0
3360377,21:03:00,21:03:00,14824,4,1287.4244,0
3360377,21:03:00,21:03:00,7010,5,1437.7985,0
3360377,21:04:00,21:04:00,15867,6,1857.2191,0
3360377,21:05:00,21:05:00,15868,7,2054.404,0
3360377,21:05:00,21:05:00,3511,8,2332.2288,0
3360377,21:06:00,21:06:00,3512,9,2540.0767,0
3360377,21:07:00,21:07:00,3514,10,2879.0935,0
3360377,21:08:00,21:08:00,3516,11,3197.0269,0
3360377,21:09:00,21:09:00,3518,12,3564.0579,0
3360377,21:09:00,21:09:00,3520,13,3873.3582,0
3360377,21:10:00,21:10:00,3521,14,4036.119,0
3360377,21:10:00,21:10:00,3522,15,4277.916,0
3360377,21:11:00,21:11:00,3524,16,4532.1577,0
3360377,21:12:00,21:12:00,3526,17,4902.482,0
3360377,21:13:00,21:13:00,3527,18,5173.8247,0
3360377,21:13:00,21:13:00,3528,19,5351.494,0
3360377,21:14:00,21:14:00,3529,20,5499.5527,
3360377,21:14:00,21:14:00,3531,21,5812.4414,0
3360377,21:15:00,21:15:00,3533,22,6095.4707,0
3360377,21:15:00,21:15:00,3535,23,6284.3936,0
3360377,21:16:00,21:16:00,3537,24,6584.966,0
3360377,21:16:00,21:16:00,3538,25,6742.5015,0
3360377,21:17:00,21:17:00,3539,26,6995.0127,0
3360377,21:17:00,21:17:00,3541,27,7218.4424,0
3360377,21:17:00,21:17:00,3542,28,7379.5312,0
3360377,21:19:00,21:19:00,16191,29,8047.4604,0
3360377,21:19:00,21:19:00,2385,30,8288.759,0
3360377,21:20:00,21:20:00,2384,31,8621.319,0
3360377,21:21:00,21:21:00,3543,32,8893.46,
3360377,21:21:00,21:21:00,3545,33,9369.645,0
3360377,21:22:00,21:22:00,3547,34,9660.673,0
3360377,21:22:00,21:22:00,3548,35,9862.898,0
3360377,21:23:00,21:23:00,3550,36,10159.66,0
3360377,21:24:00,21:24:00,3552,37,10479.449,0
3360377,21:24:00,21:24:00,3554,38,10807.29,0
3360377,21:25:00,21:25:00,3555,39,11015.759,0
3360377,21:25:00,21:25:00,3556,40,11243.804,0
3360377,21:26:00,21:26:00,3558,41,11586.094,0
3360377,21:27:00,21:27:00,3560,42,11815.462,
3360377,21:27:00,21:27:00,3561,43,11968.985,0
3360377,21:27:00,21:27:00,3563,44,12194.804,0
3360377,21:28:00,21:28:00,3564,45,12343.47,0
3360377,21:28:00,21:28:00,3565,46,12539.002,0
3360377,21:29:00,21:29:00,3567,47,12919.244,0
3360377,21:29:00,21:29:00,3569,48,13200.192,0
3360377,21:30:00,21:30:00,3570,49,13529.562,0
3360377,21:31:00,21:31:00,3572,50,13892.314,0
3360377,21:32:00,21:32:00,731,51,14200.333,0
3360377,21:33:00,21:33:00,3574,52,14700.052,0
3360377,21:33:00,21:33:00,3575,53,14945.276,0
3360377,21:34:00,21:34:00,3576,54,15255.477,0
3360377,21:34:00,21:34:00,3578,55,15533.697,0
3360377,21:35:00,21:35:00,3579,56,15756.29,0
3360377,21:36:00,21:36:00,3581,57,16264.665,0
3360377,21:38:00,21:38:00,3582,58,16908.582,
3360377,21:38:00,21:38:00,3583,59,17244.72,0
3360377,21:39:00,21:39:00,3585,60,17648.814,0
3360377,21:39:00,21:39:00,3586,61,17956.846,0
3360377,21:40:00,21:40:00,3588,62,18423.45,0
3360377,21:41:00,21:41:00,3590,63,18830.693,0
3360377,21:42:00,21:42:00,3693,64,19257.762,0
3360377,21:43:00,21:43:00,16146,65,19799.76,
3360378,23:00:00,23:00:00,7852,1,0,
3360378,23:01:00,23:01:00,7651,2,590.6869,0
3360378,23:02:00,23:02:00,14823,3,1043.5569,0
3360378,23:03:00,23:03:00,14824,4,1287.4244,0
3360378,23:03:00,23:03:00,7010,5,1437.7985,0
3360378,23:04:00,23:04:00,15867,6,1857.2191,0
3360378,23:05:00,23:05:00,15868,7,2054.404,0
3360378,23:05:00,23:05:00,3511,8,2332.2288,0
3360378,23:06:00,23:06:00,3512,9,2540.0767,0
3360378,23:07:00,23:07:00,3514,10,2879.0935,0
3360378,23:08:00,23:08:00,3516,11,3197.0269,0
3360378,23:09:00,23:09:00,3518,12,3564.0579,0
3360378,23:09:00,23:09:00,3520,13,3873.3582,0
3360378,23:10:00,23:10:00,3521,14,4036.119,0
3360378,23:10:00,23:10:00,3522,15,4277.916,0
3360378,23:11:00,23:11:00,3524,16,4532.1577,0
3360378,23:12:00,23:12:00,3526,17,4902.482,0
3360378,23:13:00,23:13:00,3527,18,5173.8247,0
3360378,23:13:00,23:13:00,3528,19,5351.494,0
3360378,23:14:00,23:14:00,3529,20,5499.5527,
3360378,23:14:00,23:14:00,3531,21,5812.4414,0
3360378,23:15:00,23:15:00,3533,22,6095.4707,0
3360378,23:15:00,23:15:00,3535,23,6284.3936,0
3360378,23:15:00,23:15:00,3537,24,6584.966,0
3360378,23:16:00,23:16:00,3538,25,6742.5015,0
3360378,23:16:00,23:16:00,3539,26,6995.0127,0
3360378,23:16:00,23:16:00,3541,27,7218.4424,0
3360378,23:17:00,23:17:00,3542,28,7379.5312,0
3360378,23:18:00,23:18:00,16191,29,8047.4604,0
3360378,23:18:00,23:18:00,2385,30,8288.759,0
3360378,23:19:00,23:19:00,2384,31,8621.319,0
3360378,23:20:00,23:20:00,3543,32,8893.46,
3360378,23:20:00,23:20:00,3545,33,9369.645,0
3360378,23:21:00,23:21:00,3547,34,9660.673,0
3360378,23:21:00,23:21:00,3548,35,9862.898,0
3360378,23:22:00,23:22:00,3550,36,10159.66,0
3360378,23:22:00,23:22:00,3552,37,10479.449,0
3360378,23:23:00,23:23:00,3554,38,10807.29,0
3360378,23:23:00,23:23:00,3555,39,11015.759,0
3360378,23:23:00,23:23:00,3556,40,11243.804,0
3360378,23:24:00,23:24:00,3558,41,11586.094,0
3360378,23:25:00,23:25:00,3560,42,11815.462,
3360378,23:25:00,23:25:00,3561,43,11968.985,0
3360378,23:25:00,23:25:00,3563,44,12194.804,0
3360378,23:26:00,23:26:00,3564,45,12343.47,0
3360378,23:26:00,23:26:00,3565,46,12539.002,0
3360378,23:27:00,23:27:00,3567,47,12919.244,0
3360378,23:27:00,23:27:00,3569,48,13200.192,0
3360378,23:28:00,23:28:00,3570,49,13529.562,0
3360378,23:29:00,23:29:00,3572,50,13892.314,0
3360378,23:30:00,23:30:00,731,51,14200.333,0
3360378,23:31:00,23:31:00,3574,52,14700.052,0
3360378,23:31:00,23:31:00,3575,53,14945.276,0
3360378,23:32:00,23:32:00,3576,54,15255.477,0
3360378,23:32:00,23:32:00,3578,55,15533.697,0
3360378,23:33:00,23:33:00,3579,56,15756.29,0
3360378,23:34:00,23:34:00,3581,57,16264.665,0
3360378,23:36:00,23:36:00,3582,58,16908.582,
3360378,23:36:00,23:36:00,3583,59,17244.72,0
3360378,23:37:00,23:37:00,3585,60,17648.814,0
3360378,23:37:00,23:37:00,3586,61,17956.846,0
3360378,23:38:00,23:38:00,3588,62,18423.45,0
3360378,23:39:00,23:39:00,3590,63,18830.693,0
3360378,23:40:00,23:40:00,3693,64,19257.762,0
3360378,23:41:00,23:41:00,16146,65,19799.76,
3360407,11:40:00,11:40:00,7852,1,0,
3360407,11:41:00,11:41:00,7651,2,590.6869,0
3360407,11:42:00,11:42:00,14823,3,1043.5569,0
3360407,11:43:00,11:43:00,14824,4,1287.4244,0
3360407,11:43:00,11:43:00,7010,5,1437.7985,0
3360407,11:45:00,11:45:00,15867,6,1857.2191,0
3360407,11:45:00,11:45:00,15868,7,2054.404,0
3360407,11:46:00,11:46:00,3511,8,2332.2288,0
3360407,11:46:00,11:46:00,3512,9,2540.0767,0
3360407,11:47:00,11:47:00,3514,10,2879.0935,0
3360407,11:48:00,11:48:00,3516,11,3197.0269,0
3360407,11:49:00,11:49:00,3518,12,3564.0579,0
3360407,11:50:00,11:50:00,3520,13,3873.3582,0
3360407,11:50:00,11:50:00,3521,14,4036.119,0
3360407,11:51:00,11:51:00,3522,15,4277.916,0
3360407,11:52:00,11:52:00,3524,16,4532.1577,0
3360407,11:53:00,11:53:00,3526,17,4902.482,0
3360407,11:53:00,11:53:00,3527,18,5173.8247,0
3360407,11:54:00,11:54:00,3528,19,5351.494,0
3360407,11:55:00,11:55:00,3529,20,5499.5527,
3360407,11:55:00,11:55:00,3531,21,5812.4414,0
3360407,11:56:00,11:56:00,3533,22,6095.4707,0
3360407,11:56:00,11:56:00,3535,23,6284.3936,0
3360407,11:57:00,11:57:00,3537,24,6584.966,0
3360407,11:57:00,11:57:00,3538,25,6742.5015,0
3360407,11:58:00,11:58:00,3539,26,6995.0127,0
3360407,11:59:00,11:59:00,3541,27,7218.4424,0
3360407,11:59:00,11:59:00,3542,28,7379.5312,0
3360407,12:00:00,12:00:00,16191,29,8047.4604,0
3360407,12:01:00,12:01:00,2385,30,8288.759,0
3360407,12:02:00,12:02:00,2384,31,8621.319,0
3360407,12:03:00,12:03:00,3543,32,8893.46,
3360407,12:04:00,12:04:00,3545,33,9369.645,0
3360407,12:04:00,12:04:00,3547,34,9660.673,0
3360407,12:05:00,12:05:00,3548,35,9862.898,0
3360407,12:06:00,12:06:00,3550,36,10159.66,0
3360407,12:06:00,12:06:00,3552,37,10479.449,0
3360407,12:07:00,12:07:00,3554,38,10807.29,0
3360407,12:08:00,12:08:00,3555,39,11015.759,0
3360407,12:08:00,12:08:00,3556,40,11243.804,0
3360407,12:09:00,12:09:00,3558,41,11586.094,0
3360407,12:10:00,12:10:00,3560,42,11815.462,
3360407,12:10:00,12:10:00,3561,43,11968.985,0
3360407,12:10:00,12:10:00,3563,44,12194.804,0
3360407,12:11:00,12:11:00,3564,45,12343.47,0
3360407,12:11:00,12:11:00,3565,46,12539.002,0
3360407,12:12:00,12:12:00,3567,47,12919.244,0
3360407,12:13:00,12:13:00,3569,48,13200.192,0
3360407,12:13:00,12:13:00,3570,49,13529.562,0
3360407,12:14:00,12:14:00,3572,50,13892.314,0
3360407,12:15:00,12:15:00,731,51,14200.333,0
3360407,12:16:00,12:16:00,3574,52,14700.052,0
3360407,12:17:00,12:17:00,3575,53,14945.276,0
3360407,12:17:00,12:17:00,3576,54,15255.477,0
3360407,12:18:00,12:18:00,3578,55,15533.697,0
3360407,12:19:00,12:19:00,3579,56,15756.29,0
3360407,12:20:00,12:20:00,3581,57,16264.665,0
3360407,12:22:00,12:22:00,3582,58,16908.582,
3360407,12:22:00,12:22:00,3583,59,17244.72,0
3360407,12:23:00,12:23:00,3585,60,17648.814,0
3360407,12:24:00,12:24:00,3586,61,17956.846,0
3360407,12:25:00,12:25:00,3588,62,18423.45,0
3360407,12:25:00,12:25:00,3590,63,18830.693,0
3360407,12:26:00,12:26:00,3693,64,19257.762,0
3360407,12:28:00,12:28:00,16146,65,19799.76,
3360408,12:20:00,12:20:00,7852,1,0,
3360408,12:21:00,12:21:00,7651,2,590.6869,0
3360408,12:22:00,12:22:00,14823,3,1043.5569,0
3360408,12:23:00,12:23:00,14824,4,1287.4244,0
3360408,12:23:00,12:23:00,7010,5,1437.7985,0
3360408,12:25:00,12:25:00,15867,6,1857.2191,0
3360408,12:25:00,12:25:00,15868,7,2054.404,0
3360408,12:26:00,12:26:00,3511,8,2332.2288,0
3360408,12:26:00,12:26:00,3512,9,2540.0767,0
3360408,12:27:00,12:27:00,3514,10,2879.0935,0
3360408,12:28:00,12:28:00,3516,11,3197.0269,0
3360408,12:29:00,12:29:00,3518,12,3564.0579,0
3360408,12:30:00,12:30:00,3520,13,3873.3582,0
3360408,12:30:00,12:30:00,3521,14,4036.119,0
3360408,12:31:00,12:31:00,3522,15,4277.916,0
3360408,12:32:00,12:32:00,3524,16,4532.1577,0
3360408,12:33:00,12:33:00,3526,17,4902.482,0
3360408,12:33:00,12:33:00,3527,18,5173.8247,0
3360408,12:34:00,12:34:00,3528,19,5351.494,0
3360408,12:35:00,12:35:00,3529,20,5499.5527,
3360408,12:35:00,12:35:00,3531,21,5812.4414,0
3360408,12:36:00,12:36:00,3533,22,6095.4707,0
3360408,12:36:00,12:36:00,3535,23,6284.3936,0
3360408,12:37:00,12:37:00,3537,24,6584.966,0
3360408,12:37:00,12:37:00,3538,25,6742.5015,0
3360408,12:38:00,12:38:00,3539,26,6995.0127,0
3360408,12:39:00,12:39:00,3541,27,7218.4424,0
3360408,12:39:00,12:39:00,3542,28,7379.5312,0
3360408,12:40:00,12:40:00,16191,29,8047.4604,0
3360408,12:41:00,12:41:00,2385,30,8288.759,0
3360408,12:42:00,12:42:00,2384,31,8621.319,0
3360408,12:43:00,12:43:00,3543,32,8893.46,
3360408,12:44:00,12:44:00,3545,33,9369.645,0
3360408,12:44:00,12:44:00,3547,34,9660.673,0
3360408,12:45:00,12:45:00,3548,35,9862.898,0
3360408,12:46:00,12:46:00,3550,36,10159.66,0
3360408,12:46:00,12:46:00,3552,37,10479.449,0
3360408,12:47:00,12:47:00,3554,38,10807.29,0
3360408,12:48:00,12:48:00,3555,39,11015.759,0
3360408,12:48:00,12:48:00,3556,40,11243.804,0
3360408,12:49:00,12:49:00,3558,41,11586.094,0
3360408,12:50:00,12:50:00,3560,42,11815.462,
3360408,12:50:00,12:50:00,3561,43,11968.985,0
3360408,12:50:00,12:50:00,3563,44,12194.804,0
3360408,12:51:00,12:51:00,3564,45,12343.47,0
3360408,12:51:00,12:51:00,3565,46,12539.002,0
3360408,12:52:00,12:52:00,3567,47,12919.244,0
3360408,12:53:00,12:53:00,3569,48,13200.192,0
3360408,12:53:00,12:53:00,3570,49,13529.562,0
3360408,12:54:00,12:54:00,3572,50,13892.314,0
3360408,12:55:00,12:55:00,731,51,14200.333,0
3360408,12:56:00,12:56:00,3574,52,14700.052,0
3360408,12:57:00,12:57:00,3575,53,14945.276,0
3360408,12:57:00,12:57:00,3576,54,15255.477,0
3360408,12:58:00,12:58:00,3578,55,15533.697,0
3360408,12:59:00,12:59:00,3579,56,15756.29,0
3360408,13:00:00,13:00:00,3581,57,16264.665,0
3360408,13:02:00,13:02:00,3582,58,16908.582,
3360408,13:02:00,13:02:00,3583,59,17244.72,0
3360408,13:03:00,13:03:00,3585,60,17648.814,0
3360408,13:04:00,13:04:00,3586,61,17956.846,0
3360408,13:05:00,13:05:00,3588,62,18423.45,0
3360408,13:05:00,13:05:00,3590,63,18830.693,0
3360408,13:06:00,13:06:00,3693,64,19257.762,0
3360408,13:08:00,13:08:00,16146,65,19799.76,
3360409,13:00:00,13:00:00,7852,1,0,
3360409,13:01:00,13:01:00,7651,2,590.6869,0
3360409,13:02:00,13:02:00,14823,3,1043.5569,0
3360409,13:03:00,13:03:00,14824,4,1287.4244,0
3360409,13:03:00,13:03:00,7010,5,1437.7985,0
3360409,13:05:00,13:05:00,15867,6,1857.2191,0
3360409,13:05:00,13:05:00,15868,7,2054.404,0
3360409,13:06:00,13:06:00,3511,8,2332.2288,0
3360409,13:06:00,13:06:00,3512,9,2540.0767,0
3360409,13:07:00,13:07:00,3514,10,2879.0935,0
3360409,13:08:00,13:08:00,3516,11,3197.0269,0
3360409,13:09:00,13:09:00,3518,12,3564.0579,0
3360409,13:10:00,13:10:00,3520,13,3873.3582,0
3360409,13:10:00,13:10:00,3521,14,4036.119,0
3360409,13:11:00,13:11:00,3522,15,4277.916,0
3360409,13:12:00,13:12:00,3524,16,4532.1577,0
3360409,13:13:00,13:13:00,3526,17,4902.482,0
3360409,13:13:00,13:13:00,3527,18,5173.8247,0
3360409,13:14:00,13:14:00,3528,19,5351.494,0
3360409,13:15:00,13:15:00,3529,20,5499.5527,
3360409,13:15:00,13:15:00,3531,21,5812.4414,0
3360409,13:16:00,13:16:00,3533,22,6095.4707,0
3360409,13:16:00,13:16:00,3535,23,6284.3936,0
3360409,13:17:00,13:17:00,3537,24,6584.966,0
3360409,13:17:00,13:17:00,3538,25,6742.5015,0
3360409,13:18:00,13:18:00,3539,26,6995.0127,0
3360409,13:19:00,13:19:00,3541,27,7218.4424,0
3360409,13:19:00,13:19:00,3542,28,7379.5312,0
3360409,13:20:00,13:20:00,16191,29,8047.4604,0
3360409,13:21:00,13:21:00,2385,30,8288.759,0
3360409,13:22:00,13:22:00,2384,31,8621.319,0
3360409,13:23:00,13:23:00,3543,32,8893.46,
3360409,13:24:00,13:24:00,3545,33,9369.645,0
3360409,13:24:00,13:24:00,3547,34,9660.673,0
3360409,13:25:00,13:25:00,3548,35,9862.898,0
3360409,13:26:00,13:26:00,3550,36,10159.66,0
3360409,13:26:00,13:26:00,3552,37,10479.449,0
3360409,13:27:00,13:27:00,3554,38,10807.29,0
3360409,13:28:00,13:28:00,3555,39,11015.759,0
3360409,13:28:00,13:28:00,3556,40,11243.804,0
3360409,13:29:00,13:29:00,3558,41,11586.094,0
3360409,13:30:00,13:30:00,3560,42,11815.462,
3360409,13:30:00,13:30:00,3561,43,11968.985,0
3360409,13:30:00,13:30:00,3563,44,12194.804,0
3360409,13:31:00,13:31:00,3564,45,12343.47,0
3360409,13:31:00,13:31:00,3565,46,12539.002,0
3360409,13:32:00,13:32:00,3567,47,12919.244,0
3360409,13:33:00,13:33:00,3569,48,13200.192,0
3360409,13:33:00,13:33:00,3570,49,13529.562,0
3360409,13:34:00,13:34:00,3572,50,13892.314,0
3360409,13:35:00,13:35:00,731,51,14200.333,0
3360409,13:36:00,13:36:00,3574,52,14700.052,0
3360409,13:37:00,13:37:00,3575,53,14945.276,0
3360409,13:37:00,13:37:00,3576,54,15255.477,0
3360409,13:38:00,13:38:00,3578,55,15533.697,0
3360409,13:39:00,13:39:00,3579,56,15756.29,0
3360409,13:40:00,13:40:00,3581,57,16264.665,0
3360409,13:42:00,13:42:00,3582,58,16908.582,
3360409,13:42:00,13:42:00,3583,59,17244.72,0
3360409,13:43:00,13:43:00,3585,60,17648.814,0
3360409,13:44:00,13:44:00,3586,61,17956.846,0
3360409,13:45:00,13:45:00,3588,62,18423.45,0
3360409,13:45:00,13:45:00,3590,63,18830.693,0
3360409,13:46:00,13:46:00,3693,64,19257.762,0
3360409,13:48:00,13:48:00,16146,65,19799.76,
3360410,13:40:00,13:40:00,7852,1,0,
3360410,13:41:00,13:41:00,7651,2,590.6869,0
3360410,13:42:00,13:42:00,14823,3,1043.5569,0
3360410,13:43:00,13:43:00,14824,4,1287.4244,0
3360410,13:43:00,13:43:00,7010,5,1437.7985,0
3360410,13:45:00,13:45:00,15867,6,1857.2191,0
3360410,13:45:00,13:45:00,15868,7,2054.404,0
3360410,13:46:00,13:46:00,3511,8,2332.2288,0
3360410,13:46:00,13:46:00,3512,9,2540.0767,0
3360410,13:47:00,13:47:00,3514,10,2879.0935,0
3360410,13:48:00,13:48:00,3516,11,3197.0269,0
3360410,13:49:00,13:49:00,3518,12,3564.0579,0
3360410,13:50:00,13:50:00,3520,13,3873.3582,0
3360410,13:50:00,13:50:00,3521,14,4036.119,0
3360410,13:51:00,13:51:00,3522,15,4277.916,0
3360410,13:52:00,13:52:00,3524,16,4532.1577,0
3360410,13:53:00,13:53:00,3526,17,4902.482,0
3360410,13:53:00,13:53:00,3527,18,5173.8247,0
3360410,13:54:00,13:54:00,3528,19,5351.494,0
3360410,13:55:00,13:55:00,3529,20,5499.5527,
3360410,13:55:00,13:55:00,3531,21,5812.4414,0
3360410,13:56:00,13:56:00,3533,22,6095.4707,0
3360410,13:56:00,13:56:00,3535,23,6284.3936,0
3360410,13:57:00,13:57:00,3537,24,6584.966,0
3360410,13:57:00,13:57:00,3538,25,6742.5015,0
3360410,13:58:00,13:58:00,3539,26,6995.0127,0
3360410,13:59:00,13:59:00,3541,27,7218.4424,0
3360410,13:59:00,13:59:00,3542,28,7379.5312,0
3360410,14:00:00,14:00:00,16191,29,8047.4604,0
3360410,14:01:00,14:01:00,2385,30,8288.759,0
3360410,14:02:00,14:02:00,2384,31,8621.319,0
3360410,14:03:00,14:03:00,3543,32,8893.46,
3360410,14:04:00,14:04:00,3545,33,9369.645,0
3360410,14:04:00,14:04:00,3547,34,9660.673,0
3360410,14:05:00,14:05:00,3548,35,9862.898,0
3360410,14:06:00,14:06:00,3550,36,10159.66,0
3360410,14:06:00,14:06:00,3552,37,10479.449,0
3360410,14:07:00,14:07:00,3554,38,10807.29,0
3360410,14:08:00,14:08:00,3555,39,11015.759,0
3360410,14:08:00,14:08:00,3556,40,11243.804,0
3360410,14:09:00,14:09:00,3558,41,11586.094,0
3360410,14:10:00,14:10:00,3560,42,11815.462,
3360410,14:10:00,14:10:00,3561,43,11968.985,0
3360410,14:10:00,14:10:00,3563,44,12194.804,0
3360410,14:11:00,14:11:00,3564,45,12343.47,0
3360410,14:11:00,14:11:00,3565,46,12539.002,0
3360410,14:12:00,14:12:00,3567,47,12919.244,0
3360410,14:13:00,14:13:00,3569,48,13200.192,0
3360410,14:13:00,14:13:00,3570,49,13529.562,0
3360410,14:14:00,14:14:00,3572,50,13892.314,0
3360410,14:15:00,14:15:00,731,51,14200.333,0
3360410,14:16:00,14:16:00,3574,52,14700.052,0
3360410,14:17:00,14:17:00,3575,53,14945.276,0
3360410,14:17:00,14:17:00,3576,54,15255.477,0
3360410,14:18:00,14:18:00,3578,55,15533.697,0
3360410,14:19:00,14:19:00,3579,56,15756.29,0
3360410,14:20:00,14:20:00,3581,57,16264.665,0
3360410,14:22:00,14:22:00,3582,58,16908.582,
3360410,14:22:00,14:22:00,3583,59,17244.72,0
3360410,14:23:00,14:23:00,3585,60,17648.814,0
3360410,14:24:00,14:24:00,3586,61,17956.846,0
3360410,14:25:00,14:25:00,3588,62,18423.45,0
3360410,14:25:00,14:25:00,3590,63,18830.693,0
3360410,14:26:00,14:26:00,3693,64,19257.762,0
3360410,14:28:00,14:28:00,16146,65,19799.76,
3360411,14:20:00,14:20:00,7852,1,0,
3360411,14:21:00,14:21:00,7651,2,590.6869,0
3360411,14:22:00,14:22:00,14823,3,1043.5569,0
3360411,14:23:00,14:23:00,14824,4,1287.4244,0
3360411,14:23:00,14:23:00,7010,5,1437.7985,0
3360411,14:25:00,14:25:00,15867,6,1857.2191,0
3360411,14:25:00,14:25:00,15868,7,2054.404,0
3360411,14:26:00,14:26:00,3511,8,2332.2288,0
3360411,14:26:00,14:26:00,3512,9,2540.0767,0
3360411,14:27:00,14:27:00,3514,10,2879.0935,0
3360411,14:28:00,14:28:00,3516,11,3197.0269,0
3360411,14:29:00,14:29:00,3518,12,3564.0579,0
3360411,14:30:00,14:30:00,3520,13,3873.3582,0
3360411,14:30:00,14:30:00,3521,14,4036.119,0
3360411,14:31:00,14:31:00,3522,15,4277.916,0
3360411,14:32:00,14:32:00,3524,16,4532.1577,0
3360411,14:33:00,14:33:00,3526,17,4902.482,0
3360411,14:33:00,14:33:00,3527,18,5173.8247,0
3360411,14:34:00,14:34:00,3528,19,5351.494,0
3360411,14:35:00,14:35:00,3529,20,5499.5527,
3360411,14:35:00,14:35:00,3531,21,5812.4414,0
3360411,14:36:00,14:36:00,3533,22,6095.4707,0
3360411,14:36:00,14:36:00,3535,23,6284.3936,0
3360411,14:37:00,14:37:00,3537,24,6584.966,0
3360411,14:37:00,14:37:00,3538,25,6742.5015,0
3360411,14:38:00,14:38:00,3539,26,6995.0127,0
3360411,14:39:00,14:39:00,3541,27,7218.4424,0
3360411,14:39:00,14:39:00,3542,28,7379.5312,0
3360411,14:40:00,14:40:00,16191,29,8047.4604,0
3360411,14:41:00,14:41:00,2385,30,8288.759,0
3360411,14:42:00,14:42:00,2384,31,8621.319,0
3360411,14:43:00,14:43:00,3543,32,8893.46,
3360411,14:44:00,14:44:00,3545,33,9369.645,0
3360411,14:44:00,14:44:00,3547,34,9660.673,0
3360411,14:45:00,14:45:00,3548,35,9862.898,0
3360411,14:46:00,14:46:00,3550,36,10159.66,0
3360411,14:46:00,14:46:00,3552,37,10479.449,0
3360411,14:47:00,14:47:00,3554,38,10807.29,0
3360411,14:48:00,14:48:00,3555,39,11015.759,0
3360411,14:48:00,14:48:00,3556,40,11243.804,0
3360411,14:49:00,14:49:00,3558,41,11586.094,0
3360411,14:50:00,14:50:00,3560,42,11815.462,
3360411,14:50:00,14:50:00,3561,43,11968.985,0
3360411,14:50:00,14:50:00,3563,44,12194.804,0
3360411,14:51:00,14:51:00,3564,45,12343.47,0
3360411,14:51:00,14:51:00,3565,46,12539.002,0
3360411,14:52:00,14:52:00,3567,47,12919.244,0
3360411,14:53:00,14:53:00,3569,48,13200.192,0
3360411,14:53:00,14:53:00,3570,49,13529.562,0
3360411,14:54:00,14:54:00,3572,50,13892.314,0
3360411,14:55:00,14:55:00,731,51,14200.333,0
3360411,14:56:00,14:56:00,3574,52,14700.052,0
3360411,14:57:00,14:57:00,3575,53,14945.276,0
3360411,14:57:00,14:57:00,3576,54,15255.477,0
3360411,14:58:00,14:58:00,3578,55,15533.697,0
3360411,14:59:00,14:59:00,3579,56,15756.29,0
3360411,15:00:00,15:00:00,3581,57,16264.665,0
3360411,15:02:00,15:02:00,3582,58,16908.582,
3360411,15:02:00,15:02:00,3583,59,17244.72,0
3360411,15:03:00,15:03:00,3585,60,17648.814,0
3360411,15:04:00,15:04:00,3586,61,17956.846,0
3360411,15:05:00,15:05:00,3588,62,18423.45,0
3360411,15:05:00,15:05:00,3590,63,18830.693,0
3360411,15:06:00,15:06:00,3693,64,19257.762,0
3360411,15:08:00,15:08:00,16146,65,19799.76,
3360412,05:40:00,05:40:00,7852,1,0,
3360412,05:41:00,05:41:00,7651,2,590.6869,0
3360412,05:42:00,05:42:00,14823,3,1043.5569,0
3360412,05:43:00,05:43:00,14824,4,1287.4244,0
3360412,05:43:00,05:43:00,7010,5,1437.7985,0
3360412,05:45:00,05:45:00,15867,6,1857.2191,0
3360412,05:45:00,05:45:00,15868,7,2054.404,0
3360412,05:46:00,05:46:00,3511,8,2332.2288,0
3360412,05:46:00,05:46:00,3512,9,2540.0767,0
3360412,05:47:00,05:47:00,3514,10,2879.0935,0
3360412,05:48:00,05:48:00,3516,11,3197.0269,0
3360412,05:49:00,05:49:00,3518,12,3564.0579,0
3360412,05:50:00,05:50:00,3520,13,3873.3582,0
3360412,05:50:00,05:50:00,3521,14,4036.119,0
3360412,05:51:00,05:51:00,3522,15,4277.916,0
3360412,05:52:00,05:52:00,3524,16,4532.1577,0
3360412,05:53:00,05:53:00,3526,17,4902.482,0
3360412,05:53:00,05:53:00,3527,18,5173.8247,0
3360412,05:54:00,05:54:00,3528,19,5351.494,0
3360412,05:55:00,05:55:00,3529,20,5499.5527,
3360412,05:55:00,05:55:00,3531,21,5812.4414,0
3360412,05:56:00,05:56:00,3533,22,6095.4707,0
3360412,05:56:00,05:56:00,3535,23,6284.3936,0
3360412,05:57:00,05:57:00,3537,24,6584.966,0
3360412,05:57:00,05:57:00,3538,25,6742.5015,0
3360412,05:58:00,05:58:00,3539,26,6995.0127,0
3360412,05:59:00,05:59:00,3541,27,7218.4424,0
3360412,05:59:00,05:59:00,3542,28,7379.5312,0
3360412,06:00:00,06:00:00,16191,29,8047.4604,0
3360412,06:01:00,06:01:00,2385,30,8288.759,0
3360412,06:02:00,06:02:00,2384,31,8621.319,0
3360412,06:03:00,06:03:00,3543,32,8893.46,
3360412,06:04:00,06:04:00,3545,33,9369.645,0
3360412,06:04:00,06:04:00,3547,34,9660.673,0
3360412,06:05:00,06:05:00,3548,35,9862.898,0
3360412,06:06:00,06:06:00,3550,36,10159.66,0
3360412,06:06:00,06:06:00,3552,37,10479.449,0
3360412,06:07:00,06:07:00,3554,38,10807.29,0
3360412,06:08:00,06:08:00,3555,39,11015.759,0
3360412,06:08:00,06:08:00,3556,40,11243.804,0
3360412,06:09:00,06:09:00,3558,41,11586.094,0
3360412,06:10:00,06:10:00,3560,42,11815.462,
3360412,06:10:00,06:10:00,3561,43,11968.985,0
3360412,06:10:00,06:10:00,3563,44,12194.804,0
3360412,06:11:00,06:11:00,3564,45,12343.47,0
3360412,06:11:00,06:11:00,3565,46,12539.002,0
3360412,06:12:00,06:12:00,3567,47,12919.244,0
3360412,06:13:00,06:13:00,3569,48,13200.192,0
3360412,06:13:00,06:13:00,3570,49,13529.562,0
3360412,06:14:00,06:14:00,3572,50,13892.314,0
3360412,06:15:00,06:15:00,731,51,14200.333,0
3360412,06:16:00,06:16:00,3574,52,14700.052,0
3360412,06:17:00,06:17:00,3575,53,14945.276,0
3360412,06:17:00,06:17:00,3576,54,15255.477,0
3360412,06:18:00,06:18:00,3578,55,15533.697,0
3360412,06:19:00,06:19:00,3579,56,15756.29,0
3360412,06:20:00,06:20:00,3581,57,16264.665,0
3360412,06:22:00,06:22:00,3582,58,16908.582,
3360412,06:22:00,06:22:00,3583,59,17244.72,0
3360412,06:23:00,06:23:00,3585,60,17648.814,0
3360412,06:24:00,06:24:00,3586,61,17956.846,0
3360412,06:25:00,06:25:00,3588,62,18423.45,0
3360412,06:25:00,06:25:00,3590,63,18830.693,0
3360412,06:26:00,06:26:00,3693,64,19257.762,0
3360412,06:28:00,06:28:00,16146,65,19799.76,
3360413,06:20:00,06:20:00,7852,1,0,
3360413,06:21:00,06:21:00,7651,2,590.6869,0
3360413,06:22:00,06:22:00,14823,3,1043.5569,0
3360413,06:23:00,06:23:00,14824,4,1287.4244,0
3360413,06:23:00,06:23:00,7010,5,1437.7985,0
3360413,06:25:00,06:25:00,15867,6,1857.2191,0
3360413,06:25:00,06:25:00,15868,7,2054.404,0
3360413,06:26:00,06:26:00,3511,8,2332.2288,0
3360413,06:26:00,06:26:00,3512,9,2540.0767,0
3360413,06:27:00,06:27:00,3514,10,2879.0935,0
3360413,06:28:00,06:28:00,3516,11,3197.0269,0
3360413,06:29:00,06:29:00,3518,12,3564.0579,0
3360413,06:30:00,06:30:00,3520,13,3873.3582,0
3360413,06:30:00,06:30:00,3521,14,4036.119,0
3360413,06:31:00,06:31:00,3522,15,4277.916,0
3360413,06:32:00,06:32:00,3524,16,4532.1577,0
3360413,06:33:00,06:33:00,3526,17,4902.482,0
3360413,06:33:00,06:33:00,3527,18,5173.8247,0
3360413,06:34:00,06:34:00,3528,19,5351.494,0
3360413,06:35:00,06:35:00,3529,20,5499.5527,
3360413,06:35:00,06:35:00,3531,21,5812.4414,0
3360413,06:36:00,06:36:00,3533,22,6095.4707,0
3360413,06:36:00,06:36:00,3535,23,6284.3936,0
3360413,06:37:00,06:37:00,3537,24,6584.966,0
3360413,06:37:00,06:37:00,3538,25,6742.5015,0
3360413,06:38:00,06:38:00,3539,26,6995.0127,0
3360413,06:39:00,06:39:00,3541,27,7218.4424,0
3360413,06:39:00,06:39:00,3542,28,7379.5312,0
3360413,06:40:00,06:40:00,16191,29,8047.4604,0
3360413,06:41:00,06:41:00,2385,30,8288.759,0
3360413,06:42:00,06:42:00,2384,31,8621.319,0
3360413,06:43:00,06:43:00,3543,32,8893.46,
3360413,06:44:00,06:44:00,3545,33,9369.645,0
3360413,06:44:00,06:44:00,3547,34,9660.673,0
3360413,06:45:00,06:45:00,3548,35,9862.898,0
3360413,06:46:00,06:46:00,3550,36,10159.66,0
3360413,06:46:00,06:46:00,3552,37,10479.449,0
3360413,06:47:00,06:47:00,3554,38,10807.29,0
3360413,06:48:00,06:48:00,3555,39,11015.759,0
3360413,06:48:00,06:48:00,3556,40,11243.804,0
3360413,06:49:00,06:49:00,3558,41,11586.094,0
3360413,06:50:00,06:50:00,3560,42,11815.462,
3360413,06:50:00,06:50:00,3561,43,11968.985,0
3360413,06:50:00,06:50:00,3563,44,12194.804,0
3360413,06:51:00,06:51:00,3564,45,12343.47,0
3360413,06:51:00,06:51:00,3565,46,12539.002,0
3360413,06:52:00,06:52:00,3567,47,12919.244,0
3360413,06:53:00,06:53:00,3569,48,13200.192,0
3360413,06:53:00,06:53:00,3570,49,13529.562,0
3360413,06:54:00,06:54:00,3572,50,13892.314,0
3360413,06:55:00,06:55:00,731,51,14200.333,0
3360413,06:56:00,06:56:00,3574,52,14700.052,0
3360413,06:57:00,06:57:00,3575,53,14945.276,0
3360413,06:57:00,06:57:00,3576,54,15255.477,0
3360413,06:58:00,06:58:00,3578,55,15533.697,0
3360413,06:59:00,06:59:00,3579,56,15756.29,0
3360413,07:00:00,07:00:00,3581,57,16264.665,0
3360413,07:02:00,07:02:00,3582,58,16908.582,
3360413,07:02:00,07:02:00,3583,59,17244.72,0
3360413,07:03:00,07:03:00,3585,60,17648.814,0
3360413,07:04:00,07:04:00,3586,61,17956.846,0
3360413,07:05:00,07:05:00,3588,62,18423.45,0
3360413,07:05:00,07:05:00,3590,63,18830.693,0
3360413,07:06:00,07:06:00,3693,64,19257.762,0
3360413,07:08:00,07:08:00,16146,65,19799.76,
3360414,16:20:00,16:20:00,7852,1,0,
3360414,16:21:00,16:21:00,7651,2,590.6869,0
3360414,16:22:00,16:22:00,14823,3,1043.5569,0
3360414,16:23:00,16:23:00,14824,4,1287.4244,0
3360414,16:23:00,16:23:00,7010,5,1437.7985,0
3360414,16:25:00,16:25:00,15867,6,1857.2191,0
3360414,16:25:00,16:25:00,15868,7,2054.404,0
3360414,16:26:00,16:26:00,3511,8,2332.2288,0
3360414,16:26:00,16:26:00,3512,9,2540.0767,0
3360414,16:27:00,16:27:00,3514,10,2879.0935,0
3360414,16:28:00,16:28:00,3516,11,3197.0269,0
3360414,16:29:00,16:29:00,3518,12,3564.0579,0
3360414,16:30:00,16:30:00,3520,13,3873.3582,0
3360414,16:30:00,16:30:00,3521,14,4036.119,0
3360414,16:31:00,16:31:00,3522,15,4277.916,0
3360414,16:32:00,16:32:00,3524,16,4532.1577,0
3360414,16:33:00,16:33:00,3526,17,4902.482,0
3360414,16:33:00,16:33:00,3527,18,5173.8247,0
3360414,16:34:00,16:34:00,3528,19,5351.494,0
3360414,16:35:00,16:35:00,3529,20,5499.5527,
3360414,16:35:00,16:35:00,3531,21,5812.4414,0
3360414,16:36:00,16:36:00,3533,22,6095.4707,0
3360414,16:36:00,16:36:00,3535,23,6284.3936,0
3360414,16:37:00,16:37:00,3537,24,6584.966,0
3360414,16:37:00,16:37:00,3538,25,6742.5015,0
3360414,16:38:00,16:38:00,3539,26,6995.0127,0
3360414,16:39:00,16:39:00,3541,27,7218.4424,0
3360414,16:39:00,16:39:00,3542,28,7379.5312,0
3360414,16:40:00,16:40:00,16191,29,8047.4604,0
3360414,16:41:00,16:41:00,2385,30,8288.759,0
3360414,16:42:00,16:42:00,2384,31,8621.319,0
3360414,16:43:00,16:43:00,3543,32,8893.46,
3360414,16:44:00,16:44:00,3545,33,9369.645,0
3360414,16:44:00,16:44:00,3547,34,9660.673,0
3360414,16:45:00,16:45:00,3548,35,9862.898,0
3360414,16:46:00,16:46:00,3550,36,10159.66,0
3360414,16:46:00,16:46:00,3552,37,10479.449,0
3360414,16:47:00,16:47:00,3554,38,10807.29,0
3360414,16:48:00,16:48:00,3555,39,11015.759,0
3360414,16:48:00,16:48:00,3556,40,11243.804,0
3360414,16:49:00,16:49:00,3558,41,11586.094,0
3360414,16:50:00,16:50:00,3560,42,11815.462,
3360414,16:50:00,16:50:00,3561,43,11968.985,0
3360414,16:50:00,16:50:00,3563,44,12194.804,0
3360414,16:51:00,16:51:00,3564,45,12343.47,0
3360414,16:51:00,16:51:00,3565,46,12539.002,0
3360414,16:52:00,16:52:00,3567,47,12919.244,0
3360414,16:53:00,16:53:00,3569,48,13200.192,0
3360414,16:53:00,16:53:00,3570,49,13529.562,0
3360414,16:54:00,16:54:00,3572,50,13892.314,0
3360414,16:55:00,16:55:00,731,51,14200.333,0
3360414,16:56:00,16:56:00,3574,52,14700.052,0
3360414,16:57:00,16:57:00,3575,53,14945.276,0
3360414,16:57:00,16:57:00,3576,54,15255.477,0
3360414,16:58:00,16:58:00,3578,55,15533.697,0
3360414,16:59:00,16:59:00,3579,56,15756.29,0
3360414,17:00:00,17:00:00,3581,57,16264.665,0
3360414,17:02:00,17:02:00,3582,58,16908.582,
3360414,17:02:00,17:02:00,3583,59,17244.72,0
3360414,17:03:00,17:03:00,3585,60,17648.814,0
3360414,17:04:00,17:04:00,3586,61,17956.846,0
3360414,17:05:00,17:05:00,3588,62,18423.45,0
3360414,17:05:00,17:05:00,3590,63,18830.693,0
3360414,17:06:00,17:06:00,3693,64,19257.762,0
3360414,17:08:00,17:08:00,16146,65,19799.76,
3360415,17:00:00,17:00:00,7852,1,0,
3360415,17:01:00,17:01:00,7651,2,590.6869,0
3360415,17:02:00,17:02:00,14823,3,1043.5569,0
3360415,17:03:00,17:03:00,14824,4,1287.4244,0
3360415,17:03:00,17:03:00,7010,5,1437.7985,0
3360415,17:05:00,17:05:00,15867,6,1857.2191,0
3360415,17:05:00,17:05:00,15868,7,2054.404,0
3360415,17:06:00,17:06:00,3511,8,2332.2288,0
3360415,17:06:00,17:06:00,3512,9,2540.0767,0
3360415,17:07:00,17:07:00,3514,10,2879.0935,0
3360415,17:08:00,17:08:00,3516,11,3197.0269,0
3360415,17:09:00,17:09:00,3518,12,3564.0579,0
3360415,17:10:00,17:10:00,3520,13,3873.3582,0
3360415,17:10:00,17:10:00,3521,14,4036.119,0
3360415,17:11:00,17:11:00,3522,15,4277.916,0
3360415,17:12:00,17:12:00,3524,16,4532.1577,0
3360415,17:13:00,17:13:00,3526,17,4902.482,0
3360415,17:13:00,17:13:00,3527,18,5173.8247,0
3360415,17:14:00,17:14:00,3528,19,5351.494,0
3360415,17:15:00,17:15:00,3529,20,5499.5527,
3360415,17:15:00,17:15:00,3531,21,5812.4414,0
3360415,17:16:00,17:16:00,3533,22,6095.4707,0
3360415,17:16:00,17:16:00,3535,23,6284.3936,0
3360415,17:17:00,17:17:00,3537,24,6584.966,0
3360415,17:17:00,17:17:00,3538,25,6742.5015,0
3360415,17:18:00,17:18:00,3539,26,6995.0127,0
3360415,17:19:00,17:19:00,3541,27,7218.4424,0
3360415,17:19:00,17:19:00,3542,28,7379.5312,0
3360415,17:20:00,17:20:00,16191,29,8047.4604,0
3360415,17:21:00,17:21:00,2385,30,8288.759,0
3360415,17:22:00,17:22:00,2384,31,8621.319,0
3360415,17:23:00,17:23:00,3543,32,8893.46,
3360415,17:24:00,17:24:00,3545,33,9369.645,0
3360415,17:24:00,17:24:00,3547,34,9660.673,0
3360415,17:25:00,17:25:00,3548,35,9862.898,0
3360415,17:26:00,17:26:00,3550,36,10159.66,0
3360415,17:26:00,17:26:00,3552,37,10479.449,0
3360415,17:27:00,17:27:00,3554,38,10807.29,0
3360415,17:28:00,17:28:00,3555,39,11015.759,0
3360415,17:28:00,17:28:00,3556,40,11243.804,0
3360415,17:29:00,17:29:00,3558,41,11586.094,0
3360415,17:30:00,17:30:00,3560,42,11815.462,
3360415,17:30:00,17:30:00,3561,43,11968.985,0
3360415,17:30:00,17:30:00,3563,44,12194.804,0
3360415,17:31:00,17:31:00,3564,45,12343.47,0
3360415,17:31:00,17:31:00,3565,46,12539.002,0
3360415,17:32:00,17:32:00,3567,47,12919.244,0
3360415,17:33:00,17:33:00,3569,48,13200.192,0
3360415,17:33:00,17:33:00,3570,49,13529.562,0
3360415,17:34:00,17:34:00,3572,50,13892.314,0
3360415,17:35:00,17:35:00,731,51,14200.333,0
3360415,17:36:00,17:36:00,3574,52,14700.052,0
3360415,17:37:00,17:37:00,3575,53,14945.276,0
3360415,17:37:00,17:37:00,3576,54,15255.477,0
3360415,17:38:00,17:38:00,3578,55,15533.697,0
3360415,17:39:00,17:39:00,3579,56,15756.29,0
3360415,17:40:00,17:40:00,3581,57,16264.665,0
3360415,17:42:00,17:42:00,3582,58,16908.582,
3360415,17:42:00,17:42:00,3583,59,17244.72,0
3360415,17:43:00,17:43:00,3585,60,17648.814,0
3360415,17:44:00,17:44:00,3586,61,17956.846,0
3360415,17:45:00,17:45:00,3588,62,18423.45,0
3360415,17:45:00,17:45:00,3590,63,18830.693,0
3360415,17:46:00,17:46:00,3693,64,19257.762,0
3360415,17:48:00,17:48:00,16146,65,19799.76,
3360416,17:40:00,17:40:00,7852,1,0,
3360416,17:41:00,17:41:00,7651,2,590.6869,0
3360416,17:42:00,17:42:00,14823,3,1043.5569,0
3360416,17:43:00,17:43:00,14824,4,1287.4244,0
3360416,17:43:00,17:43:00,7010,5,1437.7985,0
3360416,17:45:00,17:45:00,15867,6,1857.2191,0
3360416,17:45:00,17:45:00,15868,7,2054.404,0
3360416,17:46:00,17:46:00,3511,8,2332.2288,0
3360416,17:46:00,17:46:00,3512,9,2540.0767,0
3360416,17:47:00,17:47:00,3514,10,2879.0935,0
3360416,17:48:00,17:48:00,3516,11,3197.0269,0
3360416,17:49:00,17:49:00,3518,12,3564.0579,0
3360416,17:50:00,17:50:00,3520,13,3873.3582,0
3360416,17:50:00,17:50:00,3521,14,4036.119,0
3360416,17:51:00,17:51:00,3522,15,4277.916,0
3360416,17:52:00,17:52:00,3524,16,4532.1577,0
3360416,17:53:00,17:53:00,3526,17,4902.482,0
3360416,17:53:00,17:53:00,3527,18,5173.8247,0
3360416,17:54:00,17:54:00,3528,19,5351.494,0
3360416,17:55:00,17:55:00,3529,20,5499.5527,
3360416,17:55:00,17:55:00,3531,21,5812.4414,0
3360416,17:56:00,17:56:00,3533,22,6095.4707,0
3360416,17:56:00,17:56:00,3535,23,6284.3936,0
3360416,17:57:00,17:57:00,3537,24,6584.966,0
3360416,17:57:00,17:57:00,3538,25,6742.5015,0
3360416,17:58:00,17:58:00,3539,26,6995.0127,0
3360416,17:59:00,17:59:00,3541,27,7218.4424,0
3360416,17:59:00,17:59:00,3542,28,7379.5312,0
3360416,18:00:00,18:00:00,16191,29,8047.4604,0
3360416,18:01:00,18:01:00,2385,30,8288.759,0
3360416,18:02:00,18:02:00,2384,31,8621.319,0
3360416,18:03:00,18:03:00,3543,32,8893.46,
3360416,18:04:00,18:04:00,3545,33,9369.645,0
3360416,18:04:00,18:04:00,3547,34,9660.673,0
3360416,18:05:00,18:05:00,3548,35,9862.898,0
3360416,18:06:00,18:06:00,3550,36,10159.66,0
3360416,18:06:00,18:06:00,3552,37,10479.449,0
3360416,18:07:00,18:07:00,3554,38,10807.29,0
3360416,18:08:00,18:08:00,3555,39,11015.759,0
3360416,18:08:00,18:08:00,3556,40,11243.804,0
3360416,18:09:00,18:09:00,3558,41,11586.094,0
3360416,18:10:00,18:10:00,3560,42,11815.462,
3360416,18:10:00,18:10:00,3561,43,11968.985,0
3360416,18:10:00,18:10:00,3563,44,12194.804,0
3360416,18:11:00,18:11:00,3564,45,12343.47,0
3360416,18:11:00,18:11:00,3565,46,12539.002,0
3360416,18:12:00,18:12:00,3567,47,12919.244,0
3360416,18:13:00,18:13:00,3569,48,13200.192,0
3360416,18:13:00,18:13:00,3570,49,13529.562,0
3360416,18:14:00,18:14:00,3572,50,13892.314,0
3360416,18:15:00,18:15:00,731,51,14200.333,0
3360416,18:16:00,18:16:00,3574,52,14700.052,0
3360416,18:17:00,18:17:00,3575,53,14945.276,0
3360416,18:17:00,18:17:00,3576,54,15255.477,0
3360416,18:18:00,18:18:00,3578,55,15533.697,0
3360416,18:19:00,18:19:00,3579,56,15756.29,0
3360416,18:20:00,18:20:00,3581,57,16264.665,0
3360416,18:22:00,18:22:00,3582,58,16908.582,
3360416,18:22:00,18:22:00,3583,59,17244.72,0
3360416,18:23:00,18:23:00,3585,60,17648.814,0
3360416,18:24:00,18:24:00,3586,61,17956.846,0
3360416,18:25:00,18:25:00,3588,62,18423.45,0
3360416,18:25:00,18:25:00,3590,63,18830.693,0
3360416,18:26:00,18:26:00,3693,64,19257.762,0
3360416,18:28:00,18:28:00,16146,65,19799.76,
3360417,20:20:00,20:20:00,7852,1,0,
3360417,20:21:00,20:21:00,7651,2,590.6869,0
3360417,20:22:00,20:22:00,14823,3,1043.5569,0
3360417,20:23:00,20:23:00,14824,4,1287.4244,0
3360417,20:23:00,20:23:00,7010,5,1437.7985,0
3360417,20:24:00,20:24:00,15867,6,1857.2191,0
3360417,20:25:00,20:25:00,15868,7,2054.404,0
3360417,20:25:00,20:25:00,3511,8,2332.2288,0
3360417,20:26:00,20:26:00,3512,9,2540.0767,0
3360417,20:27:00,20:27:00,3514,10,2879.0935,0
3360417,20:28:00,20:28:00,3516,11,3197.0269,0
3360417,20:29:00,20:29:00,3518,12,3564.0579,0
3360417,20:29:00,20:29:00,3520,13,3873.3582,0
3360417,20:30:00,20:30:00,3521,14,4036.119,0
3360417,20:30:00,20:30:00,3522,15,4277.916,0
3360417,20:31:00,20:31:00,3524,16,4532.1577,0
3360417,20:32:00,20:32:00,3526,17,4902.482,0
3360417,20:33:00,20:33:00,3527,18,5173.8247,0
3360417,20:33:00,20:33:00,3528,19,5351.494,0
3360417,20:34:00,20:34:00,3529,20,5499.5527,
3360417,20:34:00,20:34:00,3531,21,5812.4414,0
3360417,20:35:00,20:35:00,3533,22,6095.4707,0
3360417,20:35:00,20:35:00,3535,23,6284.3936,0
3360417,20:36:00,20:36:00,3537,24,6584.966,0
3360417,20:36:00,20:36:00,3538,25,6742.5015,0
3360417,20:37:00,20:37:00,3539,26,6995.0127,0
3360417,20:37:00,20:37:00,3541,27,7218.4424,0
3360417,20:37:00,20:37:00,3542,28,7379.5312,0
3360417,20:39:00,20:39:00,16191,29,8047.4604,0
3360417,20:39:00,20:39:00,2385,30,8288.759,0
3360417,20:40:00,20:40:00,2384,31,8621.319,0
3360417,20:41:00,20:41:00,3543,32,8893.46,
3360417,20:41:00,20:41:00,3545,33,9369.645,0
3360417,20:42:00,20:42:00,3547,34,9660.673,0
3360417,20:42:00,20:42:00,3548,35,9862.898,0
3360417,20:43:00,20:43:00,3550,36,10159.66,0
3360417,20:44:00,20:44:00,3552,37,10479.449,0
3360417,20:44:00,20:44:00,3554,38,10807.29,0
3360417,20:45:00,20:45:00,3555,39,11015.759,0
3360417,20:45:00,20:45:00,3556,40,11243.804,0
3360417,20:46:00,20:46:00,3558,41,11586.094,0
3360417,20:47:00,20:47:00,3560,42,11815.462,
3360417,20:47:00,20:47:00,3561,43,11968.985,0
3360417,20:47:00,20:47:00,3563,44,12194.804,0
3360417,20:48:00,20:48:00,3564,45,12343.47,0
3360417,20:48:00,20:48:00,3565,46,12539.002,0
3360417,20:49:00,20:49:00,3567,47,12919.244,0
3360417,20:49:00,20:49:00,3569,48,13200.192,0
3360417,20:50:00,20:50:00,3570,49,13529.562,0
3360417,20:51:00,20:51:00,3572,50,13892.314,0
3360417,20:52:00,20:52:00,731,51,14200.333,0
3360417,20:53:00,20:53:00,3574,52,14700.052,0
3360417,20:53:00,20:53:00,3575,53,14945.276,0
3360417,20:54:00,20:54:00,3576,54,15255.477,0
3360417,20:54:00,20:54:00,3578,55,15533.697,0
3360417,20:55:00,20:55:00,3579,56,15756.29,0
3360417,20:56:00,20:56:00,3581,57,16264.665,0
3360417,20:58:00,20:58:00,3582,58,16908.582,
3360417,20:58:00,20:58:00,3583,59,17244.72,0
3360417,20:59:00,20:59:00,3585,60,17648.814,0
3360417,20:59:00,20:59:00,3586,61,17956.846,0
3360417,21:00:00,21:00:00,3588,62,18423.45,0
3360417,21:01:00,21:01:00,3590,63,18830.693,0
3360417,21:02:00,21:02:00,3693,64,19257.762,0
3360417,21:03:00,21:03:00,16146,65,19799.76,
3360418,18:20:00,18:20:00,7852,1,0,
3360418,18:21:00,18:21:00,7651,2,590.6869,0
3360418,18:22:00,18:22:00,14823,3,1043.5569,0
3360418,18:23:00,18:23:00,14824,4,1287.4244,0
3360418,18:23:00,18:23:00,7010,5,1437.7985,0
3360418,18:25:00,18:25:00,15867,6,1857.2191,0
3360418,18:25:00,18:25:00,15868,7,2054.404,0
3360418,18:26:00,18:26:00,3511,8,2332.2288,0
3360418,18:26:00,18:26:00,3512,9,2540.0767,0
3360418,18:27:00,18:27:00,3514,10,2879.0935,0
3360418,18:28:00,18:28:00,3516,11,3197.0269,0
3360418,18:29:00,18:29:00,3518,12,3564.0579,0
3360418,18:30:00,18:30:00,3520,13,3873.3582,0
3360418,18:30:00,18:30:00,3521,14,4036.119,0
3360418,18:31:00,18:31:00,3522,15,4277.916,0
3360418,18:32:00,18:32:00,3524,16,4532.1577,0
3360418,18:33:00,18:33:00,3526,17,4902.482,0
3360418,18:33:00,18:33:00,3527,18,5173.8247,0
3360418,18:34:00,18:34:00,3528,19,5351.494,0
3360418,18:35:00,18:35:00,3529,20,5499.5527,
3360418,18:35:00,18:35:00,3531,21,5812.4414,0
3360418,18:36:00,18:36:00,3533,22,6095.4707,0
3360418,18:36:00,18:36:00,3535,23,6284.3936,0
3360418,18:37:00,18:37:00,3537,24,6584.966,0
3360418,18:37:00,18:37:00,3538,25,6742.5015,0
3360418,18:38:00,18:38:00,3539,26,6995.0127,0
3360418,18:39:00,18:39:00,3541,27,7218.4424,0
3360418,18:39:00,18:39:00,3542,28,7379.5312,0
3360418,18:40:00,18:40:00,16191,29,8047.4604,0
3360418,18:41:00,18:41:00,2385,30,8288.759,0
3360418,18:42:00,18:42:00,2384,31,8621.319,0
3360418,18:43:00,18:43:00,3543,32,8893.46,
3360418,18:44:00,18:44:00,3545,33,9369.645,0
3360418,18:44:00,18:44:00,3547,34,9660.673,0
3360418,18:45:00,18:45:00,3548,35,9862.898,0
3360418,18:46:00,18:46:00,3550,36,10159.66,0
3360418,18:46:00,18:46:00,3552,37,10479.449,0
3360418,18:47:00,18:47:00,3554,38,10807.29,0
3360418,18:48:00,18:48:00,3555,39,11015.759,0
3360418,18:48:00,18:48:00,3556,40,11243.804,0
3360418,18:49:00,18:49:00,3558,41,11586.094,0
3360418,18:50:00,18:50:00,3560,42,11815.462,
3360418,18:50:00,18:50:00,3561,43,11968.985,0
3360418,18:50:00,18:50:00,3563,44,12194.804,0
3360418,18:51:00,18:51:00,3564,45,12343.47,0
3360418,18:51:00,18:51:00,3565,46,12539.002,0
3360418,18:52:00,18:52:00,3567,47,12919.244,0
3360418,18:53:00,18:53:00,3569,48,13200.192,0
3360418,18:53:00,18:53:00,3570,49,13529.562,0
3360418,18:54:00,18:54:00,3572,50,13892.314,0
3360418,18:55:00,18:55:00,731,51,14200.333,0
3360418,18:56:00,18:56:00,3574,52,14700.052,0
3360418,18:57:00,18:57:00,3575,53,14945.276,0
3360418,18:57:00,18:57:00,3576,54,15255.477,0
3360418,18:58:00,18:58:00,3578,55,15533.697,0
3360418,18:59:00,18:59:00,3579,56,15756.29,0
3360418,19:00:00,19:00:00,3581,57,16264.665,0
3360418,19:02:00,19:02:00,3582,58,16908.582,
3360418,19:02:00,19:02:00,3583,59,17244.72,0
3360418,19:03:00,19:03:00,3585,60,17648.814,0
3360418,19:04:00,19:04:00,3586,61,17956.846,0
3360418,19:05:00,19:05:00,3588,62,18423.45,0
3360418,19:05:00,19:05:00,3590,63,18830.693,0
3360418,19:06:00,19:06:00,3693,64,19257.762,0
3360418,19:08:00,19:08:00,16146,65,19799.76,
3360419,19:20:00,19:20:00,7852,1,0,
3360419,19:21:00,19:21:00,7651,2,590.6869,0
3360419,19:22:00,19:22:00,14823,3,1043.5569,0
3360419,19:23:00,19:23:00,14824,4,1287.4244,0
3360419,19:23:00,19:23:00,7010,5,1437.7985,0
3360419,19:24:00,19:24:00,15867,6,1857.2191,0
3360419,19:25:00,19:25:00,15868,7,2054.404,0
3360419,19:25:00,19:25:00,3511,8,2332.2288,0
3360419,19:26:00,19:26:00,3512,9,2540.0767,0
3360419,19:27:00,19:27:00,3514,10,2879.0935,0
3360419,19:28:00,19:28:00,3516,11,3197.0269,0
3360419,19:29:00,19:29:00,3518,12,3564.0579,0
3360419,19:29:00,19:29:00,3520,13,3873.3582,0
3360419,19:30:00,19:30:00,3521,14,4036.119,0
3360419,19:30:00,19:30:00,3522,15,4277.916,0
3360419,19:31:00,19:31:00,3524,16,4532.1577,0
3360419,19:32:00,19:32:00,3526,17,4902.482,0
3360419,19:33:00,19:33:00,3527,18,5173.8247,0
3360419,19:33:00,19:33:00,3528,19,5351.494,0
3360419,19:34:00,19:34:00,3529,20,5499.5527,
3360419,19:34:00,19:34:00,3531,21,5812.4414,0
3360419,19:35:00,19:35:00,3533,22,6095.4707,0
3360419,19:35:00,19:35:00,3535,23,6284.3936,0
3360419,19:36:00,19:36:00,3537,24,6584.966,0
3360419,19:36:00,19:36:00,3538,25,6742.5015,0
3360419,19:37:00,19:37:00,3539,26,6995.0127,0
3360419,19:37:00,19:37:00,3541,27,7218.4424,0
3360419,19:37:00,19:37:00,3542,28,7379.5312,0
3360419,19:39:00,19:39:00,16191,29,8047.4604,0
3360419,19:39:00,19:39:00,2385,30,8288.759,0
3360419,19:40:00,19:40:00,2384,31,8621.319,0
3360419,19:41:00,19:41:00,3543,32,8893.46,
3360419,19:41:00,19:41:00,3545,33,9369.645,0
3360419,19:42:00,19:42:00,3547,34,9660.673,0
3360419,19:42:00,19:42:00,3548,35,9862.898,0
3360419,19:43:00,19:43:00,3550,36,10159.66,0
3360419,19:44:00,19:44:00,3552,37,10479.449,0
3360419,19:44:00,19:44:00,3554,38,10807.29,0
3360419,19:45:00,19:45:00,3555,39,11015.759,0
3360419,19:45:00,19:45:00,3556,40,11243.804,0
3360419,19:46:00,19:46:00,3558,41,11586.094,0
3360419,19:47:00,19:47:00,3560,42,11815.462,
3360419,19:47:00,19:47:00,3561,43,11968.985,0
3360419,19:47:00,19:47:00,3563,44,12194.804,0
3360419,19:48:00,19:48:00,3564,45,12343.47,0
3360419,19:48:00,19:48:00,3565,46,12539.002,0
3360419,19:49:00,19:49:00,3567,47,12919.244,0
3360419,19:49:00,19:49:00,3569,48,13200.192,0
3360419,19:50:00,19:50:00,3570,49,13529.562,0
3360419,19:51:00,19:51:00,3572,50,13892.314,0
3360419,19:52:00,19:52:00,731,51,14200.333,0
3360419,19:53:00,19:53:00,3574,52,14700.052,0
3360419,19:53:00,19:53:00,3575,53,14945.276,0
3360419,19:54:00,19:54:00,3576,54,15255.477,0
3360419,19:54:00,19:54:00,3578,55,15533.697,0
3360419,19:55:00,19:55:00,3579,56,15756.29,0
3360419,19:56:00,19:56:00,3581,57,16264.665,0
3360419,19:58:00,19:58:00,3582,58,16908.582,
3360419,19:58:00,19:58:00,3583,59,17244.72,0
3360419,19:59:00,19:59:00,3585,60,17648.814,0
3360419,19:59:00,19:59:00,3586,61,17956.846,0
3360419,20:00:00,20:00:00,3588,62,18423.45,0
3360419,20:01:00,20:01:00,3590,63,18830.693,0
3360419,20:02:00,20:02:00,3693,64,19257.762,0
3360419,20:03:00,20:03:00,16146,65,19799.76,
3360420,21:20:00,21:20:00,7852,1,0,
3360420,21:21:00,21:21:00,7651,2,590.6869,0
3360420,21:22:00,21:22:00,14823,3,1043.5569,0
3360420,21:23:00,21:23:00,14824,4,1287.4244,0
3360420,21:23:00,21:23:00,7010,5,1437.7985,0
3360420,21:24:00,21:24:00,15867,6,1857.2191,0
3360420,21:25:00,21:25:00,15868,7,2054.404,0
3360420,21:25:00,21:25:00,3511,8,2332.2288,0
3360420,21:26:00,21:26:00,3512,9,2540.0767,0
3360420,21:27:00,21:27:00,3514,10,2879.0935,0
3360420,21:28:00,21:28:00,3516,11,3197.0269,0
3360420,21:29:00,21:29:00,3518,12,3564.0579,0
3360420,21:29:00,21:29:00,3520,13,3873.3582,0
3360420,21:30:00,21:30:00,3521,14,4036.119,0
3360420,21:30:00,21:30:00,3522,15,4277.916,0
3360420,21:31:00,21:31:00,3524,16,4532.1577,0
3360420,21:32:00,21:32:00,3526,17,4902.482,0
3360420,21:33:00,21:33:00,3527,18,5173.8247,0
3360420,21:33:00,21:33:00,3528,19,5351.494,0
3360420,21:34:00,21:34:00,3529,20,5499.5527,
3360420,21:34:00,21:34:00,3531,21,5812.4414,0
3360420,21:35:00,21:35:00,3533,22,6095.4707,0
3360420,21:35:00,21:35:00,3535,23,6284.3936,0
3360420,21:36:00,21:36:00,3537,24,6584.966,0
3360420,21:36:00,21:36:00,3538,25,6742.5015,0
3360420,21:37:00,21:37:00,3539,26,6995.0127,0
3360420,21:37:00,21:37:00,3541,27,7218.4424,0
3360420,21:37:00,21:37:00,3542,28,7379.5312,0
3360420,21:39:00,21:39:00,16191,29,8047.4604,0
3360420,21:39:00,21:39:00,2385,30,8288.759,0
3360420,21:40:00,21:40:00,2384,31,8621.319,0
3360420,21:41:00,21:41:00,3543,32,8893.46,
3360420,21:41:00,21:41:00,3545,33,9369.645,0
3360420,21:42:00,21:42:00,3547,34,9660.673,0
3360420,21:42:00,21:42:00,3548,35,9862.898,0
3360420,21:43:00,21:43:00,3550,36,10159.66,0
3360420,21:44:00,21:44:00,3552,37,10479.449,0
3360420,21:44:00,21:44:00,3554,38,10807.29,0
3360420,21:45:00,21:45:00,3555,39,11015.759,0
3360420,21:45:00,21:45:00,3556,40,11243.804,0
3360420,21:46:00,21:46:00,3558,41,11586.094,0
3360420,21:47:00,21:47:00,3560,42,11815.462,
3360420,21:47:00,21:47:00,3561,43,11968.985,0
3360420,21:47:00,21:47:00,3563,44,12194.804,0
3360420,21:48:00,21:48:00,3564,45,12343.47,0
3360420,21:48:00,21:48:00,3565,46,12539.002,0
3360420,21:49:00,21:49:00,3567,47,12919.244,0
3360420,21:49:00,21:49:00,3569,48,13200.192,0
3360420,21:50:00,21:50:00,3570,49,13529.562,0
3360420,21:51:00,21:51:00,3572,50,13892.314,0
3360420,21:52:00,21:52:00,731,51,14200.333,0
3360420,21:53:00,21:53:00,3574,52,14700.052,0
3360420,21:53:00,21:53:00,3575,53,14945.276,0
3360420,21:54:00,21:54:00,3576,54,15255.477,0
3360420,21:54:00,21:54:00,3578,55,15533.697,0
3360420,21:55:00,21:55:00,3579,56,15756.29,0
3360420,21:56:00,21:56:00,3581,57,16264.665,0
3360420,21:58:00,21:58:00,3582,58,16908.582,
3360420,21:58:00,21:58:00,3583,59,17244.72,0
3360420,21:59:00,21:59:00,3585,60,17648.814,0
3360420,21:59:00,21:59:00,3586,61,17956.846,0
3360420,22:00:00,22:00:00,3588,62,18423.45,0
3360420,22:01:00,22:01:00,3590,63,18830.693,0
3360420,22:02:00,22:02:00,3693,64,19257.762,0
3360420,22:03:00,22:03:00,16146,65,19799.76,
3360421,22:20:00,22:20:00,7852,1,0,
3360421,22:21:00,22:21:00,7651,2,590.6869,0
3360421,22:22:00,22:22:00,14823,3,1043.5569,0
3360421,22:23:00,22:23:00,14824,4,1287.4244,0
3360421,22:23:00,22:23:00,7010,5,1437.7985,0
3360421,22:24:00,22:24:00,15867,6,1857.2191,0
3360421,22:25:00,22:25:00,15868,7,2054.404,0
3360421,22:25:00,22:25:00,3511,8,2332.2288,0
3360421,22:26:00,22:26:00,3512,9,2540.0767,0
3360421,22:27:00,22:27:00,3514,10,2879.0935,0
3360421,22:28:00,22:28:00,3516,11,3197.0269,0
3360421,22:29:00,22:29:00,3518,12,3564.0579,0
3360421,22:29:00,22:29:00,3520,13,3873.3582,0
3360421,22:30:00,22:30:00,3521,14,4036.119,0
3360421,22:30:00,22:30:00,3522,15,4277.916,0
3360421,22:31:00,22:31:00,3524,16,4532.1577,0
3360421,22:32:00,22:32:00,3526,17,4902.482,0
3360421,22:33:00,22:33:00,3527,18,5173.8247,0
3360421,22:33:00,22:33:00,3528,19,5351.494,0
3360421,22:34:00,22:34:00,3529,20,5499.5527,
3360421,22:34:00,22:34:00,3531,21,5812.4414,0
3360421,22:35:00,22:35:00,3533,22,6095.4707,0
3360421,22:35:00,22:35:00,3535,23,6284.3936,0
3360421,22:36:00,22:36:00,3537,24,6584.966,0
3360421,22:36:00,22:36:00,3538,25,6742.5015,0
3360421,22:37:00,22:37:00,3539,26,6995.0127,0
3360421,22:37:00,22:37:00,3541,27,7218.4424,0
3360421,22:37:00,22:37:00,3542,28,7379.5312,0
3360421,22:39:00,22:39:00,16191,29,8047.4604,0
3360421,22:39:00,22:39:00,2385,30,8288.759,0
3360421,22:40:00,22:40:00,2384,31,8621.319,0
3360421,22:41:00,22:41:00,3543,32,8893.46,
3360421,22:41:00,22:41:00,3545,33,9369.645,0
3360421,22:42:00,22:42:00,3547,34,9660.673,0
3360421,22:42:00,22:42:00,3548,35,9862.898,0
3360421,22:43:00,22:43:00,3550,36,10159.66,0
3360421,22:44:00,22:44:00,3552,37,10479.449,0
3360421,22:44:00,22:44:00,3554,38,10807.29,0
3360421,22:45:00,22:45:00,3555,39,11015.759,0
3360421,22:45:00,22:45:00,3556,40,11243.804,0
3360421,22:46:00,22:46:00,3558,41,11586.094,0
3360421,22:47:00,22:47:00,3560,42,11815.462,
3360421,22:47:00,22:47:00,3561,43,11968.985,0
3360421,22:47:00,22:47:00,3563,44,12194.804,0
3360421,22:48:00,22:48:00,3564,45,12343.47,0
3360421,22:48:00,22:48:00,3565,46,12539.002,0
3360421,22:49:00,22:49:00,3567,47,12919.244,0
3360421,22:49:00,22:49:00,3569,48,13200.192,0
3360421,22:50:00,22:50:00,3570,49,13529.562,0
3360421,22:51:00,22:51:00,3572,50,13892.314,0
3360421,22:52:00,22:52:00,731,51,14200.333,0
3360421,22:53:00,22:53:00,3574,52,14700.052,0
3360421,22:53:00,22:53:00,3575,53,14945.276,0
3360421,22:54:00,22:54:00,3576,54,15255.477,0
3360421,22:54:00,22:54:00,3578,55,15533.697,0
3360421,22:55:00,22:55:00,3579,56,15756.29,0
3360421,22:56:00,22:56:00,3581,57,16264.665,0
3360421,22:58:00,22:58:00,3582,58,16908.582,
3360421,22:58:00,22:58:00,3583,59,17244.72,0
3360421,22:59:00,22:59:00,3585,60,17648.814,0
3360421,22:59:00,22:59:00,3586,61,17956.846,0
3360421,23:00:00,23:00:00,3588,62,18423.45,0
3360421,23:01:00,23:01:00,3590,63,18830.693,0
3360421,23:02:00,23:02:00,3693,64,19257.762,0
3360421,23:03:00,23:03:00,16146,65,19799.76,
3360422,23:20:00,23:20:00,7852,1,0,
3360422,23:21:00,23:21:00,7651,2,590.6869,0
3360422,23:22:00,23:22:00,14823,3,1043.5569,0
3360422,23:23:00,23:23:00,14824,4,1287.4244,0
3360422,23:23:00,23:23:00,7010,5,1437.7985,0
3360422,23:24:00,23:24:00,15867,6,1857.2191,0
3360422,23:25:00,23:25:00,15868,7,2054.404,0
3360422,23:25:00,23:25:00,3511,8,2332.2288,0
3360422,23:26:00,23:26:00,3512,9,2540.0767,0
3360422,23:27:00,23:27:00,3514,10,2879.0935,0
3360422,23:28:00,23:28:00,3516,11,3197.0269,0
3360422,23:29:00,23:29:00,3518,12,3564.0579,0
3360422,23:29:00,23:29:00,3520,13,3873.3582,0
3360422,23:30:00,23:30:00,3521,14,4036.119,0
3360422,23:30:00,23:30:00,3522,15,4277.916,0
3360422,23:31:00,23:31:00,3524,16,4532.1577,0
3360422,23:32:00,23:32:00,3526,17,4902.482,0
3360422,23:33:00,23:33:00,3527,18,5173.8247,0
3360422,23:33:00,23:33:00,3528,19,5351.494,0
3360422,23:34:00,23:34:00,3529,20,5499.5527,
3360422,23:34:00,23:34:00,3531,21,5812.4414,0
3360422,23:35:00,23:35:00,3533,22,6095.4707,0
3360422,23:35:00,23:35:00,3535,23,6284.3936,0
3360422,23:35:00,23:35:00,3537,24,6584.966,0
3360422,23:36:00,23:36:00,3538,25,6742.5015,0
3360422,23:36:00,23:36:00,3539,26,6995.0127,0
3360422,23:36:00,23:36:00,3541,27,7218.4424,0
3360422,23:37:00,23:37:00,3542,28,7379.5312,0
3360422,23:38:00,23:38:00,16191,29,8047.4604,0
3360422,23:38:00,23:38:00,2385,30,8288.759,0
3360422,23:39:00,23:39:00,2384,31,8621.319,0
3360422,23:40:00,23:40:00,3543,32,8893.46,
3360422,23:40:00,23:40:00,3545,33,9369.645,0
3360422,23:41:00,23:41:00,3547,34,9660.673,0
3360422,23:41:00,23:41:00,3548,35,9862.898,0
3360422,23:42:00,23:42:00,3550,36,10159.66,0
3360422,23:42:00,23:42:00,3552,37,10479.449,0
3360422,23:43:00,23:43:00,3554,38,10807.29,0
3360422,23:43:00,23:43:00,3555,39,11015.759,0
3360422,23:43:00,23:43:00,3556,40,11243.804,0
3360422,23:44:00,23:44:00,3558,41,11586.094,0
3360422,23:45:00,23:45:00,3560,42,11815.462,
3360422,23:45:00,23:45:00,3561,43,11968.985,0
3360422,23:45:00,23:45:00,3563,44,12194.804,0
3360422,23:46:00,23:46:00,3564,45,12343.47,0
3360422,23:46:00,23:46:00,3565,46,12539.002,0
3360422,23:47:00,23:47:00,3567,47,12919.244,0
3360422,23:47:00,23:47:00,3569,48,13200.192,0
3360422,23:48:00,23:48:00,3570,49,13529.562,0
3360422,23:49:00,23:49:00,3572,50,13892.314,0
3360422,23:50:00,23:50:00,731,51,14200.333,0
3360422,23:51:00,23:51:00,3574,52,14700.052,0
3360422,23:51:00,23:51:00,3575,53,14945.276,0
3360422,23:52:00,23:52:00,3576,54,15255.477,0
3360422,23:52:00,23:52:00,3578,55,15533.697,0
3360422,23:53:00,23:53:00,3579,56,15756.29,0
3360422,23:54:00,23:54:00,3581,57,16264.665,0
3360422,23:56:00,23:56:00,3582,58,16908.582,
3360422,23:56:00,23:56:00,3583,59,17244.72,0
3360422,23:57:00,23:57:00,3585,60,17648.814,0
3360422,23:57:00,23:57:00,3586,61,17956.846,0
3360422,23:58:00,23:58:00,3588,62,18423.45,0
3360422,23:59:00,23:59:00,3590,63,18830.693,0
3360422,24:00:00,24:00:00,3693,64,19257.762,0
3360422,24:01:00,24:01:00,16146,65,19799.76,
3360423,24:20:00,24:20:00,7852,1,0,
3360423,24:21:00,24:21:00,7651,2,590.6869,0
3360423,24:22:00,24:22:00,14823,3,1043.5569,0
3360423,24:23:00,24:23:00,14824,4,1287.4244,0
3360423,24:23:00,24:23:00,7010,5,1437.7985,0
3360423,24:24:00,24:24:00,15867,6,1857.2191,0
3360423,24:25:00,24:25:00,15868,7,2054.404,0
3360423,24:25:00,24:25:00,3511,8,2332.2288,0
3360423,24:26:00,24:26:00,3512,9,2540.0767,0
3360423,24:27:00,24:27:00,3514,10,2879.0935,0
3360423,24:28:00,24:28:00,3516,11,3197.0269,0
3360423,24:29:00,24:29:00,3518,12,3564.0579,0
3360423,24:29:00,24:29:00,3520,13,3873.3582,0
3360423,24:30:00,24:30:00,3521,14,4036.119,0
3360423,24:30:00,24:30:00,3522,15,4277.916,0
3360423,24:31:00,24:31:00,3524,16,4532.1577,0
3360423,24:32:00,24:32:00,3526,17,4902.482,0
3360423,24:33:00,24:33:00,3527,18,5173.8247,0
3360423,24:33:00,24:33:00,3528,19,5351.494,0
3360423,24:34:00,24:34:00,3529,20,5499.5527,
3360423,24:34:00,24:34:00,3531,21,5812.4414,0
3360423,24:35:00,24:35:00,3533,22,6095.4707,0
3360423,24:35:00,24:35:00,3535,23,6284.3936,0
3360423,24:35:00,24:35:00,3537,24,6584.966,0
3360423,24:36:00,24:36:00,3538,25,6742.5015,0
3360423,24:36:00,24:36:00,3539,26,6995.0127,0
3360423,24:36:00,24:36:00,3541,27,7218.4424,0
3360423,24:37:00,24:37:00,3542,28,7379.5312,0
3360423,24:38:00,24:38:00,16191,29,8047.4604,0
3360423,24:38:00,24:38:00,2385,30,8288.759,0
3360423,24:39:00,24:39:00,2384,31,8621.319,0
3360423,24:40:00,24:40:00,3543,32,8893.46,
3360423,24:40:00,24:40:00,3545,33,9369.645,0
3360423,24:41:00,24:41:00,3547,34,9660.673,0
3360423,24:41:00,24:41:00,3548,35,9862.898,0
3360423,24:42:00,24:42:00,3550,36,10159.66,0
3360423,24:42:00,24:42:00,3552,37,10479.449,0
3360423,24:43:00,24:43:00,3554,38,10807.29,0
3360423,24:43:00,24:43:00,3555,39,11015.759,0
3360423,24:43:00,24:43:00,3556,40,11243.804,0
3360423,24:44:00,24:44:00,3558,41,11586.094,0
3360423,24:45:00,24:45:00,3560,42,11815.462,
3360423,24:45:00,24:45:00,3561,43,11968.985,0
3360423,24:45:00,24:45:00,3563,44,12194.804,0
3360423,24:46:00,24:46:00,3564,45,12343.47,0
3360423,24:46:00,24:46:00,3565,46,12539.002,0
3360423,24:47:00,24:47:00,3567,47,12919.244,0
3360423,24:47:00,24:47:00,3569,48,13200.192,0
3360423,24:48:00,24:48:00,3570,49,13529.562,0
3360423,24:49:00,24:49:00,3572,50,13892.314,0
3360423,24:50:00,24:50:00,731,51,14200.333,0
3360423,24:51:00,24:51:00,3574,52,14700.052,0
3360423,24:51:00,24:51:00,3575,53,14945.276,0
3360423,24:52:00,24:52:00,3576,54,15255.477,0
3360423,24:52:00,24:52:00,3578,55,15533.697,0
3360423,24:53:00,24:53:00,3579,56,15756.29,0
3360423,24:54:00,24:54:00,3581,57,16264.665,0
3360423,24:56:00,24:56:00,3582,58,16908.582,
3360423,24:56:00,24:56:00,3583,59,17244.72,0
3360423,24:57:00,24:57:00,3585,60,17648.814,0
3360423,24:57:00,24:57:00,3586,61,17956.846,0
3360423,24:58:00,24:58:00,3588,62,18423.45,0
3360423,24:59:00,24:59:00,3590,63,18830.693,0
3360423,25:00:00,25:00:00,3693,64,19257.762,0
3360423,25:01:00,25:01:00,16146,65,19799.76,
3360424,15:00:00,15:00:00,7852,1,0,
3360424,15:01:00,15:01:00,7651,2,590.6869,0
3360424,15:02:00,15:02:00,14823,3,1043.5569,0
3360424,15:03:00,15:03:00,14824,4,1287.4244,0
3360424,15:03:00,15:03:00,7010,5,1437.7985,0
3360424,15:05:00,15:05:00,15867,6,1857.2191,0
3360424,15:05:00,15:05:00,15868,7,2054.404,0
3360424,15:06:00,15:06:00,3511,8,2332.2288,0
3360424,15:06:00,15:06:00,3512,9,2540.0767,0
3360424,15:07:00,15:07:00,3514,10,2879.0935,0
3360424,15:08:00,15:08:00,3516,11,3197.0269,0
3360424,15:09:00,15:09:00,3518,12,3564.0579,0
3360424,15:10:00,15:10:00,3520,13,3873.3582,0
3360424,15:10:00,15:10:00,3521,14,4036.119,0
3360424,15:11:00,15:11:00,3522,15,4277.916,0
3360424,15:12:00,15:12:00,3524,16,4532.1577,0
3360424,15:13:00,15:13:00,3526,17,4902.482,0
3360424,15:13:00,15:13:00,3527,18,5173.8247,0
3360424,15:14:00,15:14:00,3528,19,5351.494,0
3360424,15:15:00,15:15:00,3529,20,5499.5527,
3360424,15:15:00,15:15:00,3531,21,5812.4414,0
3360424,15:16:00,15:16:00,3533,22,6095.4707,0
3360424,15:16:00,15:16:00,3535,23,6284.3936,0
3360424,15:17:00,15:17:00,3537,24,6584.966,0
3360424,15:17:00,15:17:00,3538,25,6742.5015,0
3360424,15:18:00,15:18:00,3539,26,6995.0127,0
3360424,15:19:00,15:19:00,3541,27,7218.4424,0
3360424,15:19:00,15:19:00,3542,28,7379.5312,0
3360424,15:20:00,15:20:00,16191,29,8047.4604,0
3360424,15:21:00,15:21:00,2385,30,8288.759,0
3360424,15:22:00,15:22:00,2384,31,8621.319,0
3360424,15:23:00,15:23:00,3543,32,8893.46,
3360424,15:24:00,15:24:00,3545,33,9369.645,0
3360424,15:24:00,15:24:00,3547,34,9660.673,0
3360424,15:25:00,15:25:00,3548,35,9862.898,0
3360424,15:26:00,15:26:00,3550,36,10159.66,0
3360424,15:26:00,15:26:00,3552,37,10479.449,0
3360424,15:27:00,15:27:00,3554,38,10807.29,0
3360424,15:28:00,15:28:00,3555,39,11015.759,0
3360424,15:28:00,15:28:00,3556,40,11243.804,0
3360424,15:29:00,15:29:00,3558,41,11586.094,0
3360424,15:30:00,15:30:00,3560,42,11815.462,
3360424,15:30:00,15:30:00,3561,43,11968.985,0
3360424,15:30:00,15:30:00,3563,44,12194.804,0
3360424,15:31:00,15:31:00,3564,45,12343.47,0
3360424,15:31:00,15:31:00,3565,46,12539.002,0
3360424,15:32:00,15:32:00,3567,47,12919.244,0
3360424,15:33:00,15:33:00,3569,48,13200.192,0
3360424,15:33:00,15:33:00,3570,49,13529.562,0
3360424,15:34:00,15:34:00,3572,50,13892.314,0
3360424,15:35:00,15:35:00,731,51,14200.333,0
3360424,15:36:00,15:36:00,3574,52,14700.052,0
3360424,15:37:00,15:37:00,3575,53,14945.276,0
3360424,15:37:00,15:37:00,3576,54,15255.477,0
3360424,15:38:00,15:38:00,3578,55,15533.697,0
3360424,15:39:00,15:39:00,3579,56,15756.29,0
3360424,15:40:00,15:40:00,3581,57,16264.665,0
3360424,15:42:00,15:42:00,3582,58,16908.582,
3360424,15:42:00,15:42:00,3583,59,17244.72,0
3360424,15:43:00,15:43:00,3585,60,17648.814,0
3360424,15:44:00,15:44:00,3586,61,17956.846,0
3360424,15:45:00,15:45:00,3588,62,18423.45,0
3360424,15:45:00,15:45:00,3590,63,18830.693,0
3360424,15:46:00,15:46:00,3693,64,19257.762,0
3360424,15:48:00,15:48:00,16146,65,19799.76,
3360425,07:00:00,07:00:00,7852,1,0,
3360425,07:01:00,07:01:00,7651,2,590.6869,0
3360425,07:02:00,07:02:00,14823,3,1043.5569,0
3360425,07:03:00,07:03:00,14824,4,1287.4244,0
3360425,07:03:00,07:03:00,7010,5,1437.7985,0
3360425,07:05:00,07:05:00,15867,6,1857.2191,0
3360425,07:05:00,07:05:00,15868,7,2054.404,0
3360425,07:06:00,07:06:00,3511,8,2332.2288,0
3360425,07:06:00,07:06:00,3512,9,2540.0767,0
3360425,07:07:00,07:07:00,3514,10,2879.0935,0
3360425,07:08:00,07:08:00,3516,11,3197.0269,0
3360425,07:09:00,07:09:00,3518,12,3564.0579,0
3360425,07:10:00,07:10:00,3520,13,3873.3582,0
3360425,07:10:00,07:10:00,3521,14,4036.119,0
3360425,07:11:00,07:11:00,3522,15,4277.916,0
3360425,07:12:00,07:12:00,3524,16,4532.1577,0
3360425,07:13:00,07:13:00,3526,17,4902.482,0
3360425,07:13:00,07:13:00,3527,18,5173.8247,0
3360425,07:14:00,07:14:00,3528,19,5351.494,0
3360425,07:15:00,07:15:00,3529,20,5499.5527,
3360425,07:15:00,07:15:00,3531,21,5812.4414,0
3360425,07:16:00,07:16:00,3533,22,6095.4707,0
3360425,07:16:00,07:16:00,3535,23,6284.3936,0
3360425,07:17:00,07:17:00,3537,24,6584.966,0
3360425,07:17:00,07:17:00,3538,25,6742.5015,0
3360425,07:18:00,07:18:00,3539,26,6995.0127,0
3360425,07:19:00,07:19:00,3541,27,7218.4424,0
3360425,07:19:00,07:19:00,3542,28,7379.5312,0
3360425,07:20:00,07:20:00,16191,29,8047.4604,0
3360425,07:21:00,07:21:00,2385,30,8288.759,0
3360425,07:22:00,07:22:00,2384,31,8621.319,0
3360425,07:23:00,07:23:00,3543,32,8893.46,
3360425,07:24:00,07:24:00,3545,33,9369.645,0
3360425,07:24:00,07:24:00,3547,34,9660.673,0
3360425,07:25:00,07:25:00,3548,35,9862.898,0
3360425,07:26:00,07:26:00,3550,36,10159.66,0
3360425,07:26:00,07:26:00,3552,37,10479.449,0
3360425,07:27:00,07:27:00,3554,38,10807.29,0
3360425,07:28:00,07:28:00,3555,39,11015.759,0
3360425,07:28:00,07:28:00,3556,40,11243.804,0
3360425,07:29:00,07:29:00,3558,41,11586.094,0
3360425,07:30:00,07:30:00,3560,42,11815.462,
3360425,07:30:00,07:30:00,3561,43,11968.985,0
3360425,07:30:00,07:30:00,3563,44,12194.804,0
3360425,07:31:00,07:31:00,3564,45,12343.47,0
3360425,07:31:00,07:31:00,3565,46,12539.002,0
3360425,07:32:00,07:32:00,3567,47,12919.244,0
3360425,07:33:00,07:33:00,3569,48,13200.192,0
3360425,07:33:00,07:33:00,3570,49,13529.562,0
3360425,07:34:00,07:34:00,3572,50,13892.314,0
3360425,07:35:00,07:35:00,731,51,14200.333,0
3360425,07:36:00,07:36:00,3574,52,14700.052,0
3360425,07:37:00,07:37:00,3575,53,14945.276,0
3360425,07:37:00,07:37:00,3576,54,15255.477,0
3360425,07:38:00,07:38:00,3578,55,15533.697,0
3360425,07:39:00,07:39:00,3579,56,15756.29,0
3360425,07:40:00,07:40:00,3581,57,16264.665,0
3360425,07:42:00,07:42:00,3582,58,16908.582,
3360425,07:42:00,07:42:00,3583,59,17244.72,0
3360425,07:43:00,07:43:00,3585,60,17648.814,0
3360425,07:44:00,07:44:00,3586,61,17956.846,0
3360425,07:45:00,07:45:00,3588,62,18423.45,0
3360425,07:45:00,07:45:00,3590,63,18830.693,0
3360425,07:46:00,07:46:00,3693,64,19257.762,0
3360425,07:48:00,07:48:00,16146,65,19799.76,
3360426,07:40:00,07:40:00,7852,1,0,
3360426,07:41:00,07:41:00,7651,2,590.6869,0
3360426,07:42:00,07:42:00,14823,3,1043.5569,0
3360426,07:43:00,07:43:00,14824,4,1287.4244,0
3360426,07:43:00,07:43:00,7010,5,1437.7985,0
3360426,07:45:00,07:45:00,15867,6,1857.2191,0
3360426,07:45:00,07:45:00,15868,7,2054.404,0
3360426,07:46:00,07:46:00,3511,8,2332.2288,0
3360426,07:46:00,07:46:00,3512,9,2540.0767,0
3360426,07:47:00,07:47:00,3514,10,2879.0935,0
3360426,07:48:00,07:48:00,3516,11,3197.0269,0
3360426,07:49:00,07:49:00,3518,12,3564.0579,0
3360426,07:50:00,07:50:00,3520,13,3873.3582,0
3360426,07:50:00,07:50:00,3521,14,4036.119,0
3360426,07:51:00,07:51:00,3522,15,4277.916,0
3360426,07:52:00,07:52:00,3524,16,4532.1577,0
3360426,07:53:00,07:53:00,3526,17,4902.482,0
3360426,07:53:00,07:53:00,3527,18,5173.8247,0
3360426,07:54:00,07:54:00,3528,19,5351.494,0
3360426,07:55:00,07:55:00,3529,20,5499.5527,
3360426,07:55:00,07:55:00,3531,21,5812.4414,0
3360426,07:56:00,07:56:00,3533,22,6095.4707,0
3360426,07:56:00,07:56:00,3535,23,6284.3936,0
3360426,07:57:00,07:57:00,3537,24,6584.966,0
3360426,07:57:00,07:57:00,3538,25,6742.5015,0
3360426,07:58:00,07:58:00,3539,26,6995.0127,0
3360426,07:59:00,07:59:00,3541,27,7218.4424,0
3360426,07:59:00,07:59:00,3542,28,7379.5312,0
3360426,08:00:00,08:00:00,16191,29,8047.4604,0
3360426,08:01:00,08:01:00,2385,30,8288.759,0
3360426,08:02:00,08:02:00,2384,31,8621.319,0
3360426,08:03:00,08:03:00,3543,32,8893.46,
3360426,08:04:00,08:04:00,3545,33,9369.645,0
3360426,08:04:00,08:04:00,3547,34,9660.673,0
3360426,08:05:00,08:05:00,3548,35,9862.898,0
3360426,08:06:00,08:06:00,3550,36,10159.66,0
3360426,08:06:00,08:06:00,3552,37,10479.449,0
3360426,08:07:00,08:07:00,3554,38,10807.29,0
3360426,08:08:00,08:08:00,3555,39,11015.759,0
3360426,08:08:00,08:08:00,3556,40,11243.804,0
3360426,08:09:00,08:09:00,3558,41,11586.094,0
3360426,08:10:00,08:10:00,3560,42,11815.462,
3360426,08:10:00,08:10:00,3561,43,11968.985,0
3360426,08:10:00,08:10:00,3563,44,12194.804,0
3360426,08:11:00,08:11:00,3564,45,12343.47,0
3360426,08:11:00,08:11:00,3565,46,12539.002,0
3360426,08:12:00,08:12:00,3567,47,12919.244,0
3360426,08:13:00,08:13:00,3569,48,13200.192,0
3360426,08:13:00,08:13:00,3570,49,13529.562,0
3360426,08:14:00,08:14:00,3572,50,13892.314,0
3360426,08:15:00,08:15:00,731,51,14200.333,0
3360426,08:16:00,08:16:00,3574,52,14700.052,0
3360426,08:17:00,08:17:00,3575,53,14945.276,0
3360426,08:17:00,08:17:00,3576,54,15255.477,0
3360426,08:18:00,08:18:00,3578,55,15533.697,0
3360426,08:19:00,08:19:00,3579,56,15756.29,0
3360426,08:20:00,08:20:00,3581,57,16264.665,0
3360426,08:22:00,08:22:00,3582,58,16908.582,
3360426,08:22:00,08:22:00,3583,59,17244.72,0
3360426,08:23:00,08:23:00,3585,60,17648.814,0
3360426,08:24:00,08:24:00,3586,61,17956.846,0
3360426,08:25:00,08:25:00,3588,62,18423.45,0
3360426,08:25:00,08:25:00,3590,63,18830.693,0
3360426,08:26:00,08:26:00,3693,64,19257.762,0
3360426,08:28:00,08:28:00,16146,65,19799.76,
3360427,15:40:00,15:40:00,7852,1,0,
3360427,15:41:00,15:41:00,7651,2,590.6869,0
3360427,15:42:00,15:42:00,14823,3,1043.5569,0
3360427,15:43:00,15:43:00,14824,4,1287.4244,0
3360427,15:43:00,15:43:00,7010,5,1437.7985,0
3360427,15:45:00,15:45:00,15867,6,1857.2191,0
3360427,15:45:00,15:45:00,15868,7,2054.404,0
3360427,15:46:00,15:46:00,3511,8,2332.2288,0
3360427,15:46:00,15:46:00,3512,9,2540.0767,0
3360427,15:47:00,15:47:00,3514,10,2879.0935,0
3360427,15:48:00,15:48:00,3516,11,3197.0269,0
3360427,15:49:00,15:49:00,3518,12,3564.0579,0
3360427,15:50:00,15:50:00,3520,13,3873.3582,0
3360427,15:50:00,15:50:00,3521,14,4036.119,0
3360427,15:51:00,15:51:00,3522,15,4277.916,0
3360427,15:52:00,15:52:00,3524,16,4532.1577,0
3360427,15:53:00,15:53:00,3526,17,4902.482,0
3360427,15:53:00,15:53:00,3527,18,5173.8247,0
3360427,15:54:00,15:54:00,3528,19,5351.494,0
3360427,15:55:00,15:55:00,3529,20,5499.5527,
3360427,15:55:00,15:55:00,3531,21,5812.4414,0
3360427,15:56:00,15:56:00,3533,22,6095.4707,0
3360427,15:56:00,15:56:00,3535,23,6284.3936,0
3360427,15:57:00,15:57:00,3537,24,6584.966,0
3360427,15:57:00,15:57:00,3538,25,6742.5015,0
3360427,15:58:00,15:58:00,3539,26,6995.0127,0
3360427,15:59:00,15:59:00,3541,27,7218.4424,0
3360427,15:59:00,15:59:00,3542,28,7379.5312,0
3360427,16:00:00,16:00:00,16191,29,8047.4604,0
3360427,16:01:00,16:01:00,2385,30,8288.759,0
3360427,16:02:00,16:02:00,2384,31,8621.319,0
3360427,16:03:00,16:03:00,3543,32,8893.46,
3360427,16:04:00,16:04:00,3545,33,9369.645,0
3360427,16:04:00,16:04:00,3547,34,9660.673,0
3360427,16:05:00,16:05:00,3548,35,9862.898,0
3360427,16:06:00,16:06:00,3550,36,10159.66,0
3360427,16:06:00,16:06:00,3552,37,10479.449,0
3360427,16:07:00,16:07:00,3554,38,10807.29,0
3360427,16:08:00,16:08:00,3555,39,11015.759,0
3360427,16:08:00,16:08:00,3556,40,11243.804,0
3360427,16:09:00,16:09:00,3558,41,11586.094,0
3360427,16:10:00,16:10:00,3560,42,11815.462,
3360427,16:10:00,16:10:00,3561,43,11968.985,0
3360427,16:10:00,16:10:00,3563,44,12194.804,0
3360427,16:11:00,16:11:00,3564,45,12343.47,0
3360427,16:11:00,16:11:00,3565,46,12539.002,0
3360427,16:12:00,16:12:00,3567,47,12919.244,0
3360427,16:13:00,16:13:00,3569,48,13200.192,0
3360427,16:13:00,16:13:00,3570,49,13529.562,0
3360427,16:14:00,16:14:00,3572,50,13892.314,0
3360427,16:15:00,16:15:00,731,51,14200.333,0
3360427,16:16:00,16:16:00,3574,52,14700.052,0
3360427,16:17:00,16:17:00,3575,53,14945.276,0
3360427,16:17:00,16:17:00,3576,54,15255.477,0
3360427,16:18:00,16:18:00,3578,55,15533.697,0
3360427,16:19:00,16:19:00,3579,56,15756.29,0
3360427,16:20:00,16:20:00,3581,57,16264.665,0
3360427,16:22:00,16:22:00,3582,58,16908.582,
3360427,16:22:00,16:22:00,3583,59,17244.72,0
3360427,16:23:00,16:23:00,3585,60,17648.814,0
3360427,16:24:00,16:24:00,3586,61,17956.846,0
3360427,16:25:00,16:25:00,3588,62,18423.45,0
3360427,16:25:00,16:25:00,3590,63,18830.693,0
3360427,16:26:00,16:26:00,3693,64,19257.762,0
3360427,16:28:00,16:28:00,16146,65,19799.76,
3360428,05:00:00,05:00:00,7852,1,0,
3360428,05:01:00,05:01:00,7651,2,590.6869,0
3360428,05:02:00,05:02:00,14823,3,1043.5569,0
3360428,05:03:00,05:03:00,14824,4,1287.4244,0
3360428,05:03:00,05:03:00,7010,5,1437.7985,0
3360428,05:04:00,05:04:00,15867,6,1857.2191,0
3360428,05:05:00,05:05:00,15868,7,2054.404,0
3360428,05:05:00,05:05:00,3511,8,2332.2288,0
3360428,05:06:00,05:06:00,3512,9,2540.0767,0
3360428,05:07:00,05:07:00,3514,10,2879.0935,0
3360428,05:08:00,05:08:00,3516,11,3197.0269,0
3360428,05:09:00,05:09:00,3518,12,3564.0579,0
3360428,05:09:00,05:09:00,3520,13,3873.3582,0
3360428,05:10:00,05:10:00,3521,14,4036.119,0
3360428,05:10:00,05:10:00,3522,15,4277.916,0
3360428,05:11:00,05:11:00,3524,16,4532.1577,0
3360428,05:12:00,05:12:00,3526,17,4902.482,0
3360428,05:13:00,05:13:00,3527,18,5173.8247,0
3360428,05:13:00,05:13:00,3528,19,5351.494,0
3360428,05:14:00,05:14:00,3529,20,5499.5527,
3360428,05:14:00,05:14:00,3531,21,5812.4414,0
3360428,05:15:00,05:15:00,3533,22,6095.4707,0
3360428,05:15:00,05:15:00,3535,23,6284.3936,0
3360428,05:16:00,05:16:00,3537,24,6584.966,0
3360428,05:16:00,05:16:00,3538,25,6742.5015,0
3360428,05:17:00,05:17:00,3539,26,6995.0127,0
3360428,05:17:00,05:17:00,3541,27,7218.4424,0
3360428,05:17:00,05:17:00,3542,28,7379.5312,0
3360428,05:19:00,05:19:00,16191,29,8047.4604,0
3360428,05:19:00,05:19:00,2385,30,8288.759,0
3360428,05:20:00,05:20:00,2384,31,8621.319,0
3360428,05:21:00,05:21:00,3543,32,8893.46,
3360428,05:21:00,05:21:00,3545,33,9369.645,0
3360428,05:22:00,05:22:00,3547,34,9660.673,0
3360428,05:22:00,05:22:00,3548,35,9862.898,0
3360428,05:23:00,05:23:00,3550,36,10159.66,0
3360428,05:24:00,05:24:00,3552,37,10479.449,0
3360428,05:24:00,05:24:00,3554,38,10807.29,0
3360428,05:25:00,05:25:00,3555,39,11015.759,0
3360428,05:25:00,05:25:00,3556,40,11243.804,0
3360428,05:26:00,05:26:00,3558,41,11586.094,0
3360428,05:27:00,05:27:00,3560,42,11815.462,
3360428,05:27:00,05:27:00,3561,43,11968.985,0
3360428,05:27:00,05:27:00,3563,44,12194.804,0
3360428,05:28:00,05:28:00,3564,45,12343.47,0
3360428,05:28:00,05:28:00,3565,46,12539.002,0
3360428,05:29:00,05:29:00,3567,47,12919.244,0
3360428,05:29:00,05:29:00,3569,48,13200.192,0
3360428,05:30:00,05:30:00,3570,49,13529.562,0
3360428,05:31:00,05:31:00,3572,50,13892.314,0
3360428,05:32:00,05:32:00,731,51,14200.333,0
3360428,05:33:00,05:33:00,3574,52,14700.052,0
3360428,05:33:00,05:33:00,3575,53,14945.276,0
3360428,05:34:00,05:34:00,3576,54,15255.477,0
3360428,05:34:00,05:34:00,3578,55,15533.697,0
3360428,05:35:00,05:35:00,3579,56,15756.29,0
3360428,05:36:00,05:36:00,3581,57,16264.665,0
3360428,05:38:00,05:38:00,3582,58,16908.582,
3360428,05:38:00,05:38:00,3583,59,17244.72,0
3360428,05:39:00,05:39:00,3585,60,17648.814,0
3360428,05:40:00,05:40:00,3586,61,17956.846,0
3360428,05:41:00,05:41:00,3588,62,18423.45,0
3360428,05:41:00,05:41:00,3590,63,18830.693,0
3360428,05:42:00,05:42:00,3693,64,19257.762,0
3360428,05:44:00,05:44:00,16146,65,19799.76,
3360429,08:20:00,08:20:00,7852,1,0,
3360429,08:21:00,08:21:00,7651,2,590.6869,0
3360429,08:22:00,08:22:00,14823,3,1043.5569,0
3360429,08:23:00,08:23:00,14824,4,1287.4244,0
3360429,08:23:00,08:23:00,7010,5,1437.7985,0
3360429,08:25:00,08:25:00,15867,6,1857.2191,0
3360429,08:25:00,08:25:00,15868,7,2054.404,0
3360429,08:26:00,08:26:00,3511,8,2332.2288,0
3360429,08:26:00,08:26:00,3512,9,2540.0767,0
3360429,08:27:00,08:27:00,3514,10,2879.0935,0
3360429,08:28:00,08:28:00,3516,11,3197.0269,0
3360429,08:29:00,08:29:00,3518,12,3564.0579,0
3360429,08:30:00,08:30:00,3520,13,3873.3582,0
3360429,08:30:00,08:30:00,3521,14,4036.119,0
3360429,08:31:00,08:31:00,3522,15,4277.916,0
3360429,08:32:00,08:32:00,3524,16,4532.1577,0
3360429,08:33:00,08:33:00,3526,17,4902.482,0
3360429,08:33:00,08:33:00,3527,18,5173.8247,0
3360429,08:34:00,08:34:00,3528,19,5351.494,0
3360429,08:35:00,08:35:00,3529,20,5499.5527,
3360429,08:35:00,08:35:00,3531,21,5812.4414,0
3360429,08:36:00,08:36:00,3533,22,6095.4707,0
3360429,08:36:00,08:36:00,3535,23,6284.3936,0
3360429,08:37:00,08:37:00,3537,24,6584.966,0
3360429,08:37:00,08:37:00,3538,25,6742.5015,0
3360429,08:38:00,08:38:00,3539,26,6995.0127,0
3360429,08:39:00,08:39:00,3541,27,7218.4424,0
3360429,08:39:00,08:39:00,3542,28,7379.5312,0
3360429,08:40:00,08:40:00,16191,29,8047.4604,0
3360429,08:41:00,08:41:00,2385,30,8288.759,0
3360429,08:42:00,08:42:00,2384,31,8621.319,0
3360429,08:43:00,08:43:00,3543,32,8893.46,
3360429,08:44:00,08:44:00,3545,33,9369.645,0
3360429,08:44:00,08:44:00,3547,34,9660.673,0
3360429,08:45:00,08:45:00,3548,35,9862.898,0
3360429,08:46:00,08:46:00,3550,36,10159.66,0
3360429,08:46:00,08:46:00,3552,37,10479.449,0
3360429,08:47:00,08:47:00,3554,38,10807.29,0
3360429,08:48:00,08:48:00,3555,39,11015.759,0
3360429,08:48:00,08:48:00,3556,40,11243.804,0
3360429,08:49:00,08:49:00,3558,41,11586.094,0
3360429,08:50:00,08:50:00,3560,42,11815.462,
3360429,08:50:00,08:50:00,3561,43,11968.985,0
3360429,08:50:00,08:50:00,3563,44,12194.804,0
3360429,08:51:00,08:51:00,3564,45,12343.47,0
3360429,08:51:00,08:51:00,3565,46,12539.002,0
3360429,08:52:00,08:52:00,3567,47,12919.244,0
3360429,08:53:00,08:53:00,3569,48,13200.192,0
3360429,08:53:00,08:53:00,3570,49,13529.562,0
3360429,08:54:00,08:54:00,3572,50,13892.314,0
3360429,08:55:00,08:55:00,731,51,14200.333,0
3360429,08:56:00,08:56:00,3574,52,14700.052,0
3360429,08:57:00,08:57:00,3575,53,14945.276,0
3360429,08:57:00,08:57:00,3576,54,15255.477,0
3360429,08:58:00,08:58:00,3578,55,15533.697,0
3360429,08:59:00,08:59:00,3579,56,15756.29,0
3360429,09:00:00,09:00:00,3581,57,16264.665,0
3360429,09:02:00,09:02:00,3582,58,16908.582,
3360429,09:02:00,09:02:00,3583,59,17244.72,0
3360429,09:03:00,09:03:00,3585,60,17648.814,0
3360429,09:04:00,09:04:00,3586,61,17956.846,0
3360429,09:05:00,09:05:00,3588,62,18423.45,0
3360429,09:05:00,09:05:00,3590,63,18830.693,0
3360429,09:06:00,09:06:00,3693,64,19257.762,0
3360429,09:08:00,09:08:00,16146,65,19799.76,
3360430,09:00:00,09:00:00,7852,1,0,
3360430,09:01:00,09:01:00,7651,2,590.6869,0
3360430,09:02:00,09:02:00,14823,3,1043.5569,0
3360430,09:03:00,09:03:00,14824,4,1287.4244,0
3360430,09:03:00,09:03:00,7010,5,1437.7985,0
3360430,09:05:00,09:05:00,15867,6,1857.2191,0
3360430,09:05:00,09:05:00,15868,7,2054.404,0
3360430,09:06:00,09:06:00,3511,8,2332.2288,0
3360430,09:06:00,09:06:00,3512,9,2540.0767,0
3360430,09:07:00,09:07:00,3514,10,2879.0935,0
3360430,09:08:00,09:08:00,3516,11,3197.0269,0
3360430,09:09:00,09:09:00,3518,12,3564.0579,0
3360430,09:10:00,09:10:00,3520,13,3873.3582,0
3360430,09:10:00,09:10:00,3521,14,4036.119,0
3360430,09:11:00,09:11:00,3522,15,4277.916,0
3360430,09:12:00,09:12:00,3524,16,4532.1577,0
3360430,09:13:00,09:13:00,3526,17,4902.482,0
3360430,09:13:00,09:13:00,3527,18,5173.8247,0
3360430,09:14:00,09:14:00,3528,19,5351.494,0
3360430,09:15:00,09:15:00,3529,20,5499.5527,
3360430,09:15:00,09:15:00,3531,21,5812.4414,0
3360430,09:16:00,09:16:00,3533,22,6095.4707,0
3360430,09:16:00,09:16:00,3535,23,6284.3936,0
3360430,09:17:00,09:17:00,3537,24,6584.966,0
3360430,09:17:00,09:17:00,3538,25,6742.5015,0
3360430,09:18:00,09:18:00,3539,26,6995.0127,0
3360430,09:19:00,09:19:00,3541,27,7218.4424,0
3360430,09:19:00,09:19:00,3542,28,7379.5312,0
3360430,09:20:00,09:20:00,16191,29,8047.4604,0
3360430,09:21:00,09:21:00,2385,30,8288.759,0
3360430,09:22:00,09:22:00,2384,31,8621.319,0
3360430,09:23:00,09:23:00,3543,32,8893.46,
3360430,09:24:00,09:24:00,3545,33,9369.645,0
3360430,09:24:00,09:24:00,3547,34,9660.673,0
3360430,09:25:00,09:25:00,3548,35,9862.898,0
3360430,09:26:00,09:26:00,3550,36,10159.66,0
3360430,09:26:00,09:26:00,3552,37,10479.449,0
3360430,09:27:00,09:27:00,3554,38,10807.29,0
3360430,09:28:00,09:28:00,3555,39,11015.759,0
3360430,09:28:00,09:28:00,3556,40,11243.804,0
3360430,09:29:00,09:29:00,3558,41,11586.094,0
3360430,09:30:00,09:30:00,3560,42,11815.462,
3360430,09:30:00,09:30:00,3561,43,11968.985,0
3360430,09:30:00,09:30:00,3563,44,12194.804,0
3360430,09:31:00,09:31:00,3564,45,12343.47,0
3360430,09:31:00,09:31:00,3565,46,12539.002,0
3360430,09:32:00,09:32:00,3567,47,12919.244,0
3360430,09:33:00,09:33:00,3569,48,13200.192,0
3360430,09:33:00,09:33:00,3570,49,13529.562,0
3360430,09:34:00,09:34:00,3572,50,13892.314,0
3360430,09:35:00,09:35:00,731,51,14200.333,0
3360430,09:36:00,09:36:00,3574,52,14700.052,0
3360430,09:37:00,09:37:00,3575,53,14945.276,0
3360430,09:37:00,09:37:00,3576,54,15255.477,0
3360430,09:38:00,09:38:00,3578,55,15533.697,0
3360430,09:39:00,09:39:00,3579,56,15756.29,0
3360430,09:40:00,09:40:00,3581,57,16264.665,0
3360430,09:42:00,09:42:00,3582,58,16908.582,
3360430,09:42:00,09:42:00,3583,59,17244.72,0
3360430,09:43:00,09:43:00,3585,60,17648.814,0
3360430,09:44:00,09:44:00,3586,61,17956.846,0
3360430,09:45:00,09:45:00,3588,62,18423.45,0
3360430,09:45:00,09:45:00,3590,63,18830.693,0
3360430,09:46:00,09:46:00,3693,64,19257.762,0
3360430,09:48:00,09:48:00,16146,65,19799.76,
3360431,09:40:00,09:40:00,7852,1,0,
3360431,09:41:00,09:41:00,7651,2,590.6869,0
3360431,09:42:00,09:42:00,14823,3,1043.5569,0
3360431,09:43:00,09:43:00,14824,4,1287.4244,0
3360431,09:43:00,09:43:00,7010,5,1437.7985,0
3360431,09:45:00,09:45:00,15867,6,1857.2191,0
3360431,09:45:00,09:45:00,15868,7,2054.404,0
3360431,09:46:00,09:46:00,3511,8,2332.2288,0
3360431,09:46:00,09:46:00,3512,9,2540.0767,0
3360431,09:47:00,09:47:00,3514,10,2879.0935,0
3360431,09:48:00,09:48:00,3516,11,3197.0269,0
3360431,09:49:00,09:49:00,3518,12,3564.0579,0
3360431,09:50:00,09:50:00,3520,13,3873.3582,0
3360431,09:50:00,09:50:00,3521,14,4036.119,0
3360431,09:51:00,09:51:00,3522,15,4277.916,0
3360431,09:52:00,09:52:00,3524,16,4532.1577,0
3360431,09:53:00,09:53:00,3526,17,4902.482,0
3360431,09:53:00,09:53:00,3527,18,5173.8247,0
3360431,09:54:00,09:54:00,3528,19,5351.494,0
3360431,09:55:00,09:55:00,3529,20,5499.5527,
3360431,09:55:00,09:55:00,3531,21,5812.4414,0
3360431,09:56:00,09:56:00,3533,22,6095.4707,0
3360431,09:56:00,09:56:00,3535,23,6284.3936,0
3360431,09:57:00,09:57:00,3537,24,6584.966,0
3360431,09:57:00,09:57:00,3538,25,6742.5015,0
3360431,09:58:00,09:58:00,3539,26,6995.0127,0
3360431,09:59:00,09:59:00,3541,27,7218.4424,0
3360431,09:59:00,09:59:00,3542,28,7379.5312,0
3360431,10:00:00,10:00:00,16191,29,8047.4604,0
3360431,10:01:00,10:01:00,2385,30,8288.759,0
3360431,10:02:00,10:02:00,2384,31,8621.319,0
3360431,10:03:00,10:03:00,3543,32,8893.46,
3360431,10:04:00,10:04:00,3545,33,9369.645,0
3360431,10:04:00,10:04:00,3547,34,9660.673,0
3360431,10:05:00,10:05:00,3548,35,9862.898,0
3360431,10:06:00,10:06:00,3550,36,10159.66,0
3360431,10:06:00,10:06:00,3552,37,10479.449,0
3360431,10:07:00,10:07:00,3554,38,10807.29,0
3360431,10:08:00,10:08:00,3555,39,11015.759,0
3360431,10:08:00,10:08:00,3556,40,11243.804,0
3360431,10:09:00,10:09:00,3558,41,11586.094,0
3360431,10:10:00,10:10:00,3560,42,11815.462,
3360431,10:10:00,10:10:00,3561,43,11968.985,0
3360431,10:10:00,10:10:00,3563,44,12194.804,0
3360431,10:11:00,10:11:00,3564,45,12343.47,0
3360431,10:11:00,10:11:00,3565,46,12539.002,0
3360431,10:12:00,10:12:00,3567,47,12919.244,0
3360431,10:13:00,10:13:00,3569,48,13200.192,0
3360431,10:13:00,10:13:00,3570,49,13529.562,0
3360431,10:14:00,10:14:00,3572,50,13892.314,0
3360431,10:15:00,10:15:00,731,51,14200.333,0
3360431,10:16:00,10:16:00,3574,52,14700.052,0
3360431,10:17:00,10:17:00,3575,53,14945.276,0
3360431,10:17:00,10:17:00,3576,54,15255.477,0
3360431,10:18:00,10:18:00,3578,55,15533.697,0
3360431,10:19:00,10:19:00,3579,56,15756.29,0
3360431,10:20:00,10:20:00,3581,57,16264.665,0
3360431,10:22:00,10:22:00,3582,58,16908.582,
3360431,10:22:00,10:22:00,3583,59,17244.72,0
3360431,10:23:00,10:23:00,3585,60,17648.814,0
3360431,10:24:00,10:24:00,3586,61,17956.846,0
3360431,10:25:00,10:25:00,3588,62,18423.45,0
3360431,10:25:00,10:25:00,3590,63,18830.693,0
3360431,10:26:00,10:26:00,3693,64,19257.762,0
3360431,10:28:00,10:28:00,16146,65,19799.76,
3360432,10:20:00,10:20:00,7852,1,0,
3360432,10:21:00,10:21:00,7651,2,590.6869,0
3360432,10:22:00,10:22:00,14823,3,1043.5569,0
3360432,10:23:00,10:23:00,14824,4,1287.4244,0
3360432,10:23:00,10:23:00,7010,5,1437.7985,0
3360432,10:25:00,10:25:00,15867,6,1857.2191,0
3360432,10:25:00,10:25:00,15868,7,2054.404,0
3360432,10:26:00,10:26:00,3511,8,2332.2288,0
3360432,10:26:00,10:26:00,3512,9,2540.0767,0
3360432,10:27:00,10:27:00,3514,10,2879.0935,0
3360432,10:28:00,10:28:00,3516,11,3197.0269,0
3360432,10:29:00,10:29:00,3518,12,3564.0579,0
3360432,10:30:00,10:30:00,3520,13,3873.3582,0
3360432,10:30:00,10:30:00,3521,14,4036.119,0
3360432,10:31:00,10:31:00,3522,15,4277.916,0
3360432,10:32:00,10:32:00,3524,16,4532.1577,0
3360432,10:33:00,10:33:00,3526,17,4902.482,0
3360432,10:33:00,10:33:00,3527,18,5173.8247,0
3360432,10:34:00,10:34:00,3528,19,5351.494,0
3360432,10:35:00,10:35:00,3529,20,5499.5527,
3360432,10:35:00,10:35:00,3531,21,5812.4414,0
3360432,10:36:00,10:36:00,3533,22,6095.4707,0
3360432,10:36:00,10:36:00,3535,23,6284.3936,0
3360432,10:37:00,10:37:00,3537,24,6584.966,0
3360432,10:37:00,10:37:00,3538,25,6742.5015,0
3360432,10:38:00,10:38:00,3539,26,6995.0127,0
3360432,10:39:00,10:39:00,3541,27,7218.4424,0
3360432,10:39:00,10:39:00,3542,28,7379.5312,0
3360432,10:40:00,10:40:00,16191,29,8047.4604,0
3360432,10:41:00,10:41:00,2385,30,8288.759,0
3360432,10:42:00,10:42:00,2384,31,8621.319,0
3360432,10:43:00,10:43:00,3543,32,8893.46,
3360432,10:44:00,10:44:00,3545,33,9369.645,0
3360432,10:44:00,10:44:00,3547,34,9660.673,0
3360432,10:45:00,10:45:00,3548,35,9862.898,0
3360432,10:46:00,10:46:00,3550,36,10159.66,0
3360432,10:46:00,10:46:00,3552,37,10479.449,0
3360432,10:47:00,10:47:00,3554,38,10807.29,0
3360432,10:48:00,10:48:00,3555,39,11015.759,0
3360432,10:48:00,10:48:00,3556,40,11243.804,0
3360432,10:49:00,10:49:00,3558,41,11586.094,0
3360432,10:50:00,10:50:00,3560,42,11815.462,
3360432,10:50:00,10:50:00,3561,43,11968.985,0
3360432,10:50:00,10:50:00,3563,44,12194.804,0
3360432,10:51:00,10:51:00,3564,45,12343.47,0
3360432,10:51:00,10:51:00,3565,46,12539.002,0
3360432,10:52:00,10:52:00,3567,47,12919.244,0
3360432,10:53:00,10:53:00,3569,48,13200.192,0
3360432,10:53:00,10:53:00,3570,49,13529.562,0
3360432,10:54:00,10:54:00,3572,50,13892.314,0
3360432,10:55:00,10:55:00,731,51,14200.333,0
3360432,10:56:00,10:56:00,3574,52,14700.052,0
3360432,10:57:00,10:57:00,3575,53,14945.276,0
3360432,10:57:00,10:57:00,3576,54,15255.477,0
3360432,10:58:00,10:58:00,3578,55,15533.697,0
3360432,10:59:00,10:59:00,3579,56,15756.29,0
3360432,11:00:00,11:00:00,3581,57,16264.665,0
3360432,11:02:00,11:02:00,3582,58,16908.582,
3360432,11:02:00,11:02:00,3583,59,17244.72,0
3360432,11:03:00,11:03:00,3585,60,17648.814,0
3360432,11:04:00,11:04:00,3586,61,17956.846,0
3360432,11:05:00,11:05:00,3588,62,18423.45,0
3360432,11:05:00,11:05:00,3590,63,18830.693,0
3360432,11:06:00,11:06:00,3693,64,19257.762,0
3360432,11:08:00,11:08:00,16146,65,19799.76,
3360433,11:00:00,11:00:00,7852,1,0,
3360433,11:01:00,11:01:00,7651,2,590.6869,0
3360433,11:02:00,11:02:00,14823,3,1043.5569,0
3360433,11:03:00,11:03:00,14824,4,1287.4244,0
3360433,11:03:00,11:03:00,7010,5,1437.7985,0
3360433,11:05:00,11:05:00,15867,6,1857.2191,0
3360433,11:05:00,11:05:00,15868,7,2054.404,0
3360433,11:06:00,11:06:00,3511,8,2332.2288,0
3360433,11:06:00,11:06:00,3512,9,2540.0767,0
3360433,11:07:00,11:07:00,3514,10,2879.0935,0
3360433,11:08:00,11:08:00,3516,11,3197.0269,0
3360433,11:09:00,11:09:00,3518,12,3564.0579,0
3360433,11:10:00,11:10:00,3520,13,3873.3582,0
3360433,11:10:00,11:10:00,3521,14,4036.119,0
3360433,11:11:00,11:11:00,3522,15,4277.916,0
3360433,11:12:00,11:12:00,3524,16,4532.1577,0
3360433,11:13:00,11:13:00,3526,17,4902.482,0
3360433,11:13:00,11:13:00,3527,18,5173.8247,0
3360433,11:14:00,11:14:00,3528,19,5351.494,0
3360433,11:15:00,11:15:00,3529,20,5499.5527,
3360433,11:15:00,11:15:00,3531,21,5812.4414,0
3360433,11:16:00,11:16:00,3533,22,6095.4707,0
3360433,11:16:00,11:16:00,3535,23,6284.3936,0
3360433,11:17:00,11:17:00,3537,24,6584.966,0
3360433,11:17:00,11:17:00,3538,25,6742.5015,0
3360433,11:18:00,11:18:00,3539,26,6995.0127,0
3360433,11:19:00,11:19:00,3541,27,7218.4424,0
3360433,11:19:00,11:19:00,3542,28,7379.5312,0
3360433,11:20:00,11:20:00,16191,29,8047.4604,0
3360433,11:21:00,11:21:00,2385,30,8288.759,0
3360433,11:22:00,11:22:00,2384,31,8621.319,0
3360433,11:23:00,11:23:00,3543,32,8893.46,
3360433,11:24:00,11:24:00,3545,33,9369.645,0
3360433,11:24:00,11:24:00,3547,34,9660.673,0
3360433,11:25:00,11:25:00,3548,35,9862.898,0
3360433,11:26:00,11:26:00,3550,36,10159.66,0
3360433,11:26:00,11:26:00,3552,37,10479.449,0
3360433,11:27:00,11:27:00,3554,38,10807.29,0
3360433,11:28:00,11:28:00,3555,39,11015.759,0
3360433,11:28:00,11:28:00,3556,40,11243.804,0
3360433,11:29:00,11:29:00,3558,41,11586.094,0
3360433,11:30:00,11:30:00,3560,42,11815.462,
3360433,11:30:00,11:30:00,3561,43,11968.985,0
3360433,11:30:00,11:30:00,3563,44,12194.804,0
3360433,11:31:00,11:31:00,3564,45,12343.47,0
3360433,11:31:00,11:31:00,3565,46,12539.002,0
3360433,11:32:00,11:32:00,3567,47,12919.244,0
3360433,11:33:00,11:33:00,3569,48,13200.192,0
3360433,11:33:00,11:33:00,3570,49,13529.562,0
3360433,11:34:00,11:34:00,3572,50,13892.314,0
3360433,11:35:00,11:35:00,731,51,14200.333,0
3360433,11:36:00,11:36:00,3574,52,14700.052,0
3360433,11:37:00,11:37:00,3575,53,14945.276,0
3360433,11:37:00,11:37:00,3576,54,15255.477,0
3360433,11:38:00,11:38:00,3578,55,15533.697,0
3360433,11:39:00,11:39:00,3579,56,15756.29,0
3360433,11:40:00,11:40:00,3581,57,16264.665,0
3360433,11:42:00,11:42:00,3582,58,16908.582,
3360433,11:42:00,11:42:00,3583,59,17244.72,0
3360433,11:43:00,11:43:00,3585,60,17648.814,0
3360433,11:44:00,11:44:00,3586,61,17956.846,0
3360433,11:45:00,11:45:00,3588,62,18423.45,0
3360433,11:45:00,11:45:00,3590,63,18830.693,0
3360433,11:46:00,11:46:00,3693,64,19257.762,0
3360433,11:48:00,11:48:00,16146,65,19799.76,
3377314,04:40:00,04:40:00,7852,1,0,
3377314,04:41:00,04:41:00,7651,2,590.6869,0
3377314,04:42:00,04:42:00,14823,3,1043.5569,0
3377314,04:43:00,04:43:00,14824,4,1287.4244,0
3377314,04:43:00,04:43:00,7010,5,1437.7985,0
3377314,04:45:00,04:45:00,15867,6,1857.2191,0
3377314,04:45:00,04:45:00,15868,7,2054.404,0
3377314,04:46:00,04:46:00,3511,8,2332.2288,0
3377314,04:46:00,04:46:00,3512,9,2540.0767,0
3377314,04:47:00,04:47:00,3514,10,2879.0935,0
3377314,04:48:00,04:48:00,3516,11,3197.0269,0
3377314,04:49:00,04:49:00,3518,12,3564.0579,0
3377314,04:50:00,04:50:00,3520,13,3873.3582,0
3377314,04:50:00,04:50:00,3521,14,4036.119,0
3377314,04:51:00,04:51:00,3522,15,4277.916,0
3377314,04:52:00,04:52:00,3524,16,4532.1577,0
3377314,04:53:00,04:53:00,3526,17,4902.482,0
3377314,04:53:00,04:53:00,3527,18,5173.8247,0
3377314,04:54:00,04:54:00,3528,19,5351.494,0
3377314,04:55:00,04:55:00,3529,20,5499.5527,
3377314,04:55:00,04:55:00,3531,21,5812.4414,0
3377314,04:56:00,04:56:00,3533,22,6095.4707,0
3377314,04:56:00,04:56:00,3535,23,6284.3936,0
3377314,04:57:00,04:57:00,3537,24,6584.966,0
3377314,04:57:00,04:57:00,3538,25,6742.5015,0
3377314,04:58:00,04:58:00,3539,26,6995.0127,0
3377314,04:58:00,04:58:00,3541,27,7218.4424,0
3377314,04:58:00,04:58:00,3542,28,7379.5312,0
3377314,05:00:00,05:00:00,16191,29,8047.4604,0
3377314,05:00:00,05:00:00,2385,30,8288.759,0
3377314,05:01:00,05:01:00,2384,31,8621.319,0
3377314,05:02:00,05:02:00,3543,32,8893.46,
3377314,05:03:00,05:03:00,3545,33,9369.645,0
3377314,05:04:00,05:04:00,3547,34,9660.673,0
3377314,05:04:00,05:04:00,3548,35,9862.898,0
3377314,05:05:00,05:05:00,3550,36,10159.66,0
3377314,05:06:00,05:06:00,3552,37,10479.449,0
3377314,05:07:00,05:07:00,3554,38,10807.29,0
3377314,05:07:00,05:07:00,3555,39,11015.759,0
3377314,05:08:00,05:08:00,3556,40,11243.804,0
3377314,05:09:00,05:09:00,3558,41,11586.094,0
3377314,05:10:00,05:10:00,3560,42,11815.462,
3377314,05:10:00,05:10:00,3561,43,11968.985,0
3377314,05:10:00,05:10:00,3563,44,12194.804,0
3377314,05:11:00,05:11:00,3564,45,12343.47,0
3377314,05:11:00,05:11:00,3565,46,12539.002,0
3377314,05:12:00,05:12:00,3567,47,12919.244,0
3377314,05:12:00,05:12:00,3569,48,13200.192,0
3377314,05:13:00,05:13:00,3570,49,13529.562,0
3377314,05:14:00,05:14:00,3572,50,13892.314,0
3377314,05:15:00,05:15:00,731,51,14200.333,0
3377314,05:16:00,05:16:00,3574,52,14700.052,0
3377314,05:16:00,05:16:00,3575,53,14945.276,0
3377314,05:17:00,05:17:00,3576,54,15255.477,0
3377314,05:17:00,05:17:00,3578,55,15533.697,0
3377314,05:18:00,05:18:00,3579,56,15756.29,0
3377314,05:19:00,05:19:00,3581,57,16264.665,0
3377314,05:21:00,05:21:00,3582,58,16908.582,
3377314,05:21:00,05:21:00,3583,59,17244.72,0
3377314,05:22:00,05:22:00,3585,60,17648.814,0
3377314,05:23:00,05:23:00,3586,61,17956.846,0
3377314,05:24:00,05:24:00,3588,62,18423.45,0
3377314,05:24:00,05:24:00,3590,63,18830.693,0
3377314,05:25:00,05:25:00,3693,64,19257.762,0
3377314,05:27:00,05:27:00,16146,65,19799.76,
3377315,05:20:00,05:20:00,7852,1,0,
3377315,05:21:00,05:21:00,7651,2,590.6869,0
3377315,05:22:00,05:22:00,14823,3,1043.5569,0
3377315,05:23:00,05:23:00,14824,4,1287.4244,0
3377315,05:23:00,05:23:00,7010,5,1437.7985,0
3377315,05:25:00,05:25:00,15867,6,1857.2191,0
3377315,05:25:00,05:25:00,15868,7,2054.404,0
3377315,05:26:00,05:26:00,3511,8,2332.2288,0
3377315,05:26:00,05:26:00,3512,9,2540.0767,0
3377315,05:27:00,05:27:00,3514,10,2879.0935,0
3377315,05:28:00,05:28:00,3516,11,3197.0269,0
3377315,05:29:00,05:29:00,3518,12,3564.0579,0
3377315,05:30:00,05:30:00,3520,13,3873.3582,0
3377315,05:30:00,05:30:00,3521,14,4036.119,0
3377315,05:31:00,05:31:00,3522,15,4277.916,0
3377315,05:32:00,05:32:00,3524,16,4532.1577,0
3377315,05:33:00,05:33:00,3526,17,4902.482,0
3377315,05:33:00,05:33:00,3527,18,5173.8247,0
3377315,05:34:00,05:34:00,3528,19,5351.494,0
3377315,05:35:00,05:35:00,3529,20,5499.5527,
3377315,05:35:00,05:35:00,3531,21,5812.4414,0
3377315,05:36:00,05:36:00,3533,22,6095.4707,0
3377315,05:36:00,05:36:00,3535,23,6284.3936,0
3377315,05:37:00,05:37:00,3537,24,6584.966,0
3377315,05:37:00,05:37:00,3538,25,6742.5015,0
3377315,05:38:00,05:38:00,3539,26,6995.0127,0
3377315,05:38:00,05:38:00,3541,27,7218.4424,0
3377315,05:38:00,05:38:00,3542,28,7379.5312,0
3377315,05:40:00,05:40:00,16191,29,8047.4604,0
3377315,05:40:00,05:40:00,2385,30,8288.759,0
3377315,05:41:00,05:41:00,2384,31,8621.319,0
3377315,05:42:00,05:42:00,3543,32,8893.46,
3377315,05:43:00,05:43:00,3545,33,9369.645,0
3377315,05:44:00,05:44:00,3547,34,9660.673,0
3377315,05:44:00,05:44:00,3548,35,9862.898,0
3377315,05:45:00,05:45:00,3550,36,10159.66,0
3377315,05:46:00,05:46:00,3552,37,10479.449,0
3377315,05:47:00,05:47:00,3554,38,10807.29,0
3377315,05:47:00,05:47:00,3555,39,11015.759,0
3377315,05:48:00,05:48:00,3556,40,11243.804,0
3377315,05:49:00,05:49:00,3558,41,11586.094,0
3377315,05:50:00,05:50:00,3560,42,11815.462,
3377315,05:50:00,05:50:00,3561,43,11968.985,0
3377315,05:50:00,05:50:00,3563,44,12194.804,0
3377315,05:51:00,05:51:00,3564,45,12343.47,0
3377315,05:51:00,05:51:00,3565,46,12539.002,0
3377315,05:52:00,05:52:00,3567,47,12919.244,0
3377315,05:52:00,05:52:00,3569,48,13200.192,0
3377315,05:53:00,05:53:00,3570,49,13529.562,0
3377315,05:54:00,05:54:00,3572,50,13892.314,0
3377315,05:55:00,05:55:00,731,51,14200.333,0
3377315,05:56:00,05:56:00,3574,52,14700.052,0
3377315,05:56:00,05:56:00,3575,53,14945.276,0
3377315,05:57:00,05:57:00,3576,54,15255.477,0
3377315,05:57:00,05:57:00,3578,55,15533.697,0
3377315,05:58:00,05:58:00,3579,56,15756.29,0
3377315,05:59:00,05:59:00,3581,57,16264.665,0
3377315,06:01:00,06:01:00,3582,58,16908.582,
3377315,06:01:00,06:01:00,3583,59,17244.72,0
3377315,06:02:00,06:02:00,3585,60,17648.814,0
3377315,06:03:00,06:03:00,3586,61,17956.846,0
3377315,06:04:00,06:04:00,3588,62,18423.45,0
3377315,06:04:00,06:04:00,3590,63,18830.693,0
3377315,06:05:00,06:05:00,3693,64,19257.762,0
3377315,06:07:00,06:07:00,16146,65,19799.76,
3377316,06:00:00,06:00:00,7852,1,0,
3377316,06:01:00,06:01:00,7651,2,590.6869,0
3377316,06:03:00,06:03:00,14823,3,1043.5569,0
3377316,06:03:00,06:03:00,14824,4,1287.4244,0
3377316,06:04:00,06:04:00,7010,5,1437.7985,0
3377316,06:05:00,06:05:00,15867,6,1857.2191,0
3377316,06:05:00,06:05:00,15868,7,2054.404,0
3377316,06:06:00,06:06:00,3511,8,2332.2288,0
3377316,06:07:00,06:07:00,3512,9,2540.0767,0
3377316,06:08:00,06:08:00,3514,10,2879.0935,0
3377316,06:09:00,06:09:00,3516,11,3197.0269,0
3377316,06:10:00,06:10:00,3518,12,3564.0579,0
3377316,06:11:00,06:11:00,3520,13,3873.3582,0
3377316,06:11:00,06:11:00,3521,14,4036.119,0
3377316,06:12:00,06:12:00,3522,15,4277.916,0
3377316,06:13:00,06:13:00,3524,16,4532.1577,0
3377316,06:14:00,06:14:00,3526,17,4902.482,0
3377316,06:14:00,06:14:00,3527,18,5173.8247,0
3377316,06:15:00,06:15:00,3528,19,5351.494,0
3377316,06:16:00,06:16:00,3529,20,5499.5527,
3377316,06:16:00,06:16:00,3531,21,5812.4414,0
3377316,06:17:00,06:17:00,3533,22,6095.4707,0
3377316,06:17:00,06:17:00,3535,23,6284.3936,0
3377316,06:18:00,06:18:00,3537,24,6584.966,0
3377316,06:18:00,06:18:00,3538,25,6742.5015,0
3377316,06:19:00,06:19:00,3539,26,6995.0127,0
3377316,06:20:00,06:20:00,3541,27,7218.4424,0
3377316,06:20:00,06:20:00,3542,28,7379.5312,0
3377316,06:21:00,06:21:00,16191,29,8047.4604,0
3377316,06:22:00,06:22:00,2385,30,8288.759,0
3377316,06:23:00,06:23:00,2384,31,8621.319,0
3377316,06:24:00,06:24:00,3543,32,8893.46,
3377316,06:25:00,06:25:00,3545,33,9369.645,0
3377316,06:26:00,06:26:00,3547,34,9660.673,0
3377316,06:26:00,06:26:00,3548,35,9862.898,0
3377316,06:27:00,06:27:00,3550,36,10159.66,0
3377316,06:28:00,06:28:00,3552,37,10479.449,0
3377316,06:29:00,06:29:00,3554,38,10807.29,0
3377316,06:30:00,06:30:00,3555,39,11015.759,0
3377316,06:31:00,06:31:00,3556,40,11243.804,0
3377316,06:32:00,06:32:00,3558,41,11586.094,0
3377316,06:33:00,06:33:00,3560,42,11815.462,
3377316,06:33:00,06:33:00,3561,43,11968.985,0
3377316,06:33:00,06:33:00,3563,44,12194.804,0
3377316,06:34:00,06:34:00,3564,45,12343.47,0
3377316,06:34:00,06:34:00,3565,46,12539.002,0
3377316,06:35:00,06:35:00,3567,47,12919.244,0
3377316,06:36:00,06:36:00,3569,48,13200.192,0
3377316,06:36:00,06:36:00,3570,49,13529.562,0
3377316,06:37:00,06:37:00,3572,50,13892.314,0
3377316,06:38:00,06:38:00,731,51,14200.333,0
3377316,06:39:00,06:39:00,3574,52,14700.052,0
3377316,06:40:00,06:40:00,3575,53,14945.276,0
3377316,06:40:00,06:40:00,3576,54,15255.477,0
3377316,06:41:00,06:41:00,3578,55,15533.697,0
3377316,06:42:00,06:42:00,3579,56,15756.29,0
3377316,06:43:00,06:43:00,3581,57,16264.665,0
3377316,06:45:00,06:45:00,3582,58,16908.582,
3377316,06:45:00,06:45:00,3583,59,17244.72,0
3377316,06:46:00,06:46:00,3585,60,17648.814,0
3377316,06:47:00,06:47:00,3586,61,17956.846,0
3377316,06:48:00,06:48:00,3588,62,18423.45,0
3377316,06:49:00,06:49:00,3590,63,18830.693,0
3377316,06:50:00,06:50:00,3693,64,19257.762,0
3377316,06:52:00,06:52:00,16146,65,19799.76,
3377317,18:20:00,18:20:00,7852,1,0,
3377317,18:21:00,18:21:00,7651,2,590.6869,0
3377317,18:22:00,18:22:00,14823,3,1043.5569,0
3377317,18:23:00,18:23:00,14824,4,1287.4244,0
3377317,18:23:00,18:23:00,7010,5,1437.7985,0
3377317,18:25:00,18:25:00,15867,6,1857.2191,0
3377317,18:25:00,18:25:00,15868,7,2054.404,0
3377317,18:26:00,18:26:00,3511,8,2332.2288,0
3377317,18:26:00,18:26:00,3512,9,2540.0767,0
3377317,18:27:00,18:27:00,3514,10,2879.0935,0
3377317,18:28:00,18:28:00,3516,11,3197.0269,0
3377317,18:29:00,18:29:00,3518,12,3564.0579,0
3377317,18:30:00,18:30:00,3520,13,3873.3582,0
3377317,18:30:00,18:30:00,3521,14,4036.119,0
3377317,18:31:00,18:31:00,3522,15,4277.916,0
3377317,18:32:00,18:32:00,3524,16,4532.1577,0
3377317,18:33:00,18:33:00,3526,17,4902.482,0
3377317,18:33:00,18:33:00,3527,18,5173.8247,0
3377317,18:34:00,18:34:00,3528,19,5351.494,0
3377317,18:35:00,18:35:00,3529,20,5499.5527,
3377317,18:35:00,18:35:00,3531,21,5812.4414,0
3377317,18:36:00,18:36:00,3533,22,6095.4707,0
3377317,18:36:00,18:36:00,3535,23,6284.3936,0
3377317,18:37:00,18:37:00,3537,24,6584.966,0
3377317,18:37:00,18:37:00,3538,25,6742.5015,0
3377317,18:38:00,18:38:00,3539,26,6995.0127,0
3377317,18:38:00,18:38:00,3541,27,7218.4424,0
3377317,18:38:00,18:38:00,3542,28,7379.5312,0
3377317,18:40:00,18:40:00,16191,29,8047.4604,0
3377317,18:40:00,18:40:00,2385,30,8288.759,0
3377317,18:41:00,18:41:00,2384,31,8621.319,0
3377317,18:42:00,18:42:00,3543,32,8893.46,
3377317,18:43:00,18:43:00,3545,33,9369.645,0
3377317,18:44:00,18:44:00,3547,34,9660.673,0
3377317,18:44:00,18:44:00,3548,35,9862.898,0
3377317,18:45:00,18:45:00,3550,36,10159.66,0
3377317,18:46:00,18:46:00,3552,37,10479.449,0
3377317,18:47:00,18:47:00,3554,38,10807.29,0
3377317,18:48:00,18:48:00,3555,39,11015.759,0
3377317,18:49:00,18:49:00,3556,40,11243.804,0
3377317,18:50:00,18:50:00,3558,41,11586.094,0
3377317,18:51:00,18:51:00,3560,42,11815.462,
3377317,18:51:00,18:51:00,3561,43,11968.985,0
3377317,18:51:00,18:51:00,3563,44,12194.804,0
3377317,18:52:00,18:52:00,3564,45,12343.47,0
3377317,18:52:00,18:52:00,3565,46,12539.002,0
3377317,18:53:00,18:53:00,3567,47,12919.244,0
3377317,18:53:00,18:53:00,3569,48,13200.192,0
3377317,18:54:00,18:54:00,3570,49,13529.562,0
3377317,18:55:00,18:55:00,3572,50,13892.314,0
3377317,18:56:00,18:56:00,731,51,14200.333,0
3377317,18:57:00,18:57:00,3574,52,14700.052,0
3377317,18:57:00,18:57:00,3575,53,14945.276,0
3377317,18:58:00,18:58:00,3576,54,15255.477,0
3377317,18:58:00,18:58:00,3578,55,15533.697,0
3377317,18:59:00,18:59:00,3579,56,15756.29,0
3377317,19:00:00,19:00:00,3581,57,16264.665,0
3377317,19:02:00,19:02:00,3582,58,16908.582,
3377317,19:02:00,19:02:00,3583,59,17244.72,0
3377317,19:03:00,19:03:00,3585,60,17648.814,0
3377317,19:04:00,19:04:00,3586,61,17956.846,0
3377317,19:05:00,19:05:00,3588,62,18423.45,0
3377317,19:06:00,19:06:00,3590,63,18830.693,0
3377317,19:07:00,19:07:00,3693,64,19257.762,0
3377317,19:09:00,19:09:00,16146,65,19799.76,
3377318,19:00:00,19:00:00,7852,1,0,
3377318,19:01:00,19:01:00,7651,2,590.6869,0
3377318,19:02:00,19:02:00,14823,3,1043.5569,0
3377318,19:03:00,19:03:00,14824,4,1287.4244,0
3377318,19:03:00,19:03:00,7010,5,1437.7985,0
3377318,19:05:00,19:05:00,15867,6,1857.2191,0
3377318,19:05:00,19:05:00,15868,7,2054.404,0
3377318,19:06:00,19:06:00,3511,8,2332.2288,0
3377318,19:06:00,19:06:00,3512,9,2540.0767,0
3377318,19:07:00,19:07:00,3514,10,2879.0935,0
3377318,19:08:00,19:08:00,3516,11,3197.0269,0
3377318,19:09:00,19:09:00,3518,12,3564.0579,0
3377318,19:10:00,19:10:00,3520,13,3873.3582,0
3377318,19:10:00,19:10:00,3521,14,4036.119,0
3377318,19:11:00,19:11:00,3522,15,4277.916,0
3377318,19:12:00,19:12:00,3524,16,4532.1577,0
3377318,19:13:00,19:13:00,3526,17,4902.482,0
3377318,19:13:00,19:13:00,3527,18,5173.8247,0
3377318,19:14:00,19:14:00,3528,19,5351.494,0
3377318,19:15:00,19:15:00,3529,20,5499.5527,
3377318,19:15:00,19:15:00,3531,21,5812.4414,0
3377318,19:16:00,19:16:00,3533,22,6095.4707,0
3377318,19:16:00,19:16:00,3535,23,6284.3936,0
3377318,19:17:00,19:17:00,3537,24,6584.966,0
3377318,19:17:00,19:17:00,3538,25,6742.5015,0
3377318,19:18:00,19:18:00,3539,26,6995.0127,0
3377318,19:18:00,19:18:00,3541,27,7218.4424,0
3377318,19:18:00,19:18:00,3542,28,7379.5312,0
3377318,19:20:00,19:20:00,16191,29,8047.4604,0
3377318,19:20:00,19:20:00,2385,30,8288.759,0
3377318,19:21:00,19:21:00,2384,31,8621.319,0
3377318,19:22:00,19:22:00,3543,32,8893.46,
3377318,19:23:00,19:23:00,3545,33,9369.645,0
3377318,19:24:00,19:24:00,3547,34,9660.673,0
3377318,19:24:00,19:24:00,3548,35,9862.898,0
3377318,19:25:00,19:25:00,3550,36,10159.66,0
3377318,19:26:00,19:26:00,3552,37,10479.449,0
3377318,19:27:00,19:27:00,3554,38,10807.29,0
3377318,19:28:00,19:28:00,3555,39,11015.759,0
3377318,19:29:00,19:29:00,3556,40,11243.804,0
3377318,19:30:00,19:30:00,3558,41,11586.094,0
3377318,19:31:00,19:31:00,3560,42,11815.462,
3377318,19:31:00,19:31:00,3561,43,11968.985,0
3377318,19:31:00,19:31:00,3563,44,12194.804,0
3377318,19:32:00,19:32:00,3564,45,12343.47,0
3377318,19:32:00,19:32:00,3565,46,12539.002,0
3377318,19:33:00,19:33:00,3567,47,12919.244,0
3377318,19:33:00,19:33:00,3569,48,13200.192,0
3377318,19:34:00,19:34:00,3570,49,13529.562,0
3377318,19:35:00,19:35:00,3572,50,13892.314,0
3377318,19:36:00,19:36:00,731,51,14200.333,0
3377318,19:37:00,19:37:00,3574,52,14700.052,0
3377318,19:37:00,19:37:00,3575,53,14945.276,0
3377318,19:38:00,19:38:00,3576,54,15255.477,0
3377318,19:38:00,19:38:00,3578,55,15533.697,0
3377318,19:39:00,19:39:00,3579,56,15756.29,0
3377318,19:40:00,19:40:00,3581,57,16264.665,0
3377318,19:42:00,19:42:00,3582,58,16908.582,
3377318,19:42:00,19:42:00,3583,59,17244.72,0
3377318,19:43:00,19:43:00,3585,60,17648.814,0
3377318,19:44:00,19:44:00,3586,61,17956.846,0
3377318,19:45:00,19:45:00,3588,62,18423.45,0
3377318,19:46:00,19:46:00,3590,63,18830.693,0
3377318,19:47:00,19:47:00,3693,64,19257.762,0
3377318,19:49:00,19:49:00,16146,65,19799.76,
3377319,19:40:00,19:40:00,7852,1,0,
3377319,19:41:00,19:41:00,7651,2,590.6869,0
3377319,19:42:00,19:42:00,14823,3,1043.5569,0
3377319,19:43:00,19:43:00,14824,4,1287.4244,0
3377319,19:43:00,19:43:00,7010,5,1437.7985,0
3377319,19:45:00,19:45:00,15867,6,1857.2191,0
3377319,19:45:00,19:45:00,15868,7,2054.404,0
3377319,19:46:00,19:46:00,3511,8,2332.2288,0
3377319,19:46:00,19:46:00,3512,9,2540.0767,0
3377319,19:47:00,19:47:00,3514,10,2879.0935,0
3377319,19:48:00,19:48:00,3516,11,3197.0269,0
3377319,19:49:00,19:49:00,3518,12,3564.0579,0
3377319,19:50:00,19:50:00,3520,13,3873.3582,0
3377319,19:50:00,19:50:00,3521,14,4036.119,0
3377319,19:51:00,19:51:00,3522,15,4277.916,0
3377319,19:52:00,19:52:00,3524,16,4532.1577,0
3377319,19:53:00,19:53:00,3526,17,4902.482,0
3377319,19:53:00,19:53:00,3527,18,5173.8247,0
3377319,19:54:00,19:54:00,3528,19,5351.494,0
3377319,19:55:00,19:55:00,3529,20,5499.5527,
3377319,19:55:00,19:55:00,3531,21,5812.4414,0
3377319,19:56:00,19:56:00,3533,22,6095.4707,0
3377319,19:56:00,19:56:00,3535,23,6284.3936,0
3377319,19:57:00,19:57:00,3537,24,6584.966,0
3377319,19:57:00,19:57:00,3538,25,6742.5015,0
3377319,19:58:00,19:58:00,3539,26,6995.0127,0
3377319,19:58:00,19:58:00,3541,27,7218.4424,0
3377319,19:58:00,19:58:00,3542,28,7379.5312,0
3377319,20:00:00,20:00:00,16191,29,8047.4604,0
3377319,20:00:00,20:00:00,2385,30,8288.759,0
3377319,20:01:00,20:01:00,2384,31,8621.319,0
3377319,20:02:00,20:02:00,3543,32,8893.46,
3377319,20:03:00,20:03:00,3545,33,9369.645,0
3377319,20:04:00,20:04:00,3547,34,9660.673,0
3377319,20:04:00,20:04:00,3548,35,9862.898,0
3377319,20:05:00,20:05:00,3550,36,10159.66,0
3377319,20:06:00,20:06:00,3552,37,10479.449,0
3377319,20:07:00,20:07:00,3554,38,10807.29,0
3377319,20:08:00,20:08:00,3555,39,11015.759,0
3377319,20:09:00,20:09:00,3556,40,11243.804,0
3377319,20:10:00,20:10:00,3558,41,11586.094,0
3377319,20:11:00,20:11:00,3560,42,11815.462,
3377319,20:11:00,20:11:00,3561,43,11968.985,0
3377319,20:11:00,20:11:00,3563,44,12194.804,0
3377319,20:12:00,20:12:00,3564,45,12343.47,0
3377319,20:12:00,20:12:00,3565,46,12539.002,0
3377319,20:13:00,20:13:00,3567,47,12919.244,0
3377319,20:13:00,20:13:00,3569,48,13200.192,0
3377319,20:14:00,20:14:00,3570,49,13529.562,0
3377319,20:15:00,20:15:00,3572,50,13892.314,0
3377319,20:16:00,20:16:00,731,51,14200.333,0
3377319,20:17:00,20:17:00,3574,52,14700.052,0
3377319,20:17:00,20:17:00,3575,53,14945.276,0
3377319,20:18:00,20:18:00,3576,54,15255.477,0
3377319,20:18:00,20:18:00,3578,55,15533.697,0
3377319,20:19:00,20:19:00,3579,56,15756.29,0
3377319,20:20:00,20:20:00,3581,57,16264.665,0
3377319,20:22:00,20:22:00,3582,58,16908.582,
3377319,20:22:00,20:22:00,3583,59,17244.72,0
3377319,20:23:00,20:23:00,3585,60,17648.814,0
3377319,20:24:00,20:24:00,3586,61,17956.846,0
3377319,20:25:00,20:25:00,3588,62,18423.45,0
3377319,20:26:00,20:26:00,3590,63,18830.693,0
3377319,20:27:00,20:27:00,3693,64,19257.762,0
3377319,20:29:00,20:29:00,16146,65,19799.76,
3377320,20:20:00,20:20:00,7852,1,0,
3377320,20:21:00,20:21:00,7651,2,590.6869,0
3377320,20:22:00,20:22:00,14823,3,1043.5569,0
3377320,20:23:00,20:23:00,14824,4,1287.4244,0
3377320,20:23:00,20:23:00,7010,5,1437.7985,0
3377320,20:25:00,20:25:00,15867,6,1857.2191,0
3377320,20:25:00,20:25:00,15868,7,2054.404,0
3377320,20:26:00,20:26:00,3511,8,2332.2288,0
3377320,20:26:00,20:26:00,3512,9,2540.0767,0
3377320,20:27:00,20:27:00,3514,10,2879.0935,0
3377320,20:28:00,20:28:00,3516,11,3197.0269,0
3377320,20:29:00,20:29:00,3518,12,3564.0579,0
3377320,20:30:00,20:30:00,3520,13,3873.3582,0
3377320,20:30:00,20:30:00,3521,14,4036.119,0
3377320,20:31:00,20:31:00,3522,15,4277.916,0
3377320,20:32:00,20:32:00,3524,16,4532.1577,0
3377320,20:33:00,20:33:00,3526,17,4902.482,0
3377320,20:33:00,20:33:00,3527,18,5173.8247,0
3377320,20:34:00,20:34:00,3528,19,5351.494,0
3377320,20:35:00,20:35:00,3529,20,5499.5527,
3377320,20:35:00,20:35:00,3531,21,5812.4414,0
3377320,20:36:00,20:36:00,3533,22,6095.4707,0
3377320,20:36:00,20:36:00,3535,23,6284.3936,0
3377320,20:37:00,20:37:00,3537,24,6584.966,0
3377320,20:37:00,20:37:00,3538,25,6742.5015,0
3377320,20:38:00,20:38:00,3539,26,6995.0127,0
3377320,20:38:00,20:38:00,3541,27,7218.4424,0
3377320,20:38:00,20:38:00,3542,28,7379.5312,0
3377320,20:40:00,20:40:00,16191,29,8047.4604,0
3377320,20:40:00,20:40:00,2385,30,8288.759,0
3377320,20:41:00,20:41:00,2384,31,8621.319,0
3377320,20:42:00,20:42:00,3543,32,8893.46,
3377320,20:43:00,20:43:00,3545,33,9369.645,0
3377320,20:44:00,20:44:00,3547,34,9660.673,0
3377320,20:44:00,20:44:00,3548,35,9862.898,0
3377320,20:45:00,20:45:00,3550,36,10159.66,0
3377320,20:46:00,20:46:00,3552,37,10479.449,0
3377320,20:47:00,20:47:00,3554,38,10807.29,0
3377320,20:48:00,20:48:00,3555,39,11015.759,0
3377320,20:49:00,20:49:00,3556,40,11243.804,0
3377320,20:50:00,20:50:00,3558,41,11586.094,0
3377320,20:51:00,20:51:00,3560,42,11815.462,
3377320,20:51:00,20:51:00,3561,43,11968.985,0
3377320,20:51:00,20:51:00,3563,44,12194.804,0
3377320,20:52:00,20:52:00,3564,45,12343.47,0
3377320,20:52:00,20:52:00,3565,46,12539.002,0
3377320,20:53:00,20:53:00,3567,47,12919.244,0
3377320,20:53:00,20:53:00,3569,48,13200.192,0
3377320,20:54:00,20:54:00,3570,49,13529.562,0
3377320,20:55:00,20:55:00,3572,50,13892.314,0
3377320,20:56:00,20:56:00,731,51,14200.333,0
3377320,20:57:00,20:57:00,3574,52,14700.052,0
3377320,20:57:00,20:57:00,3575,53,14945.276,0
3377320,20:58:00,20:58:00,3576,54,15255.477,0
3377320,20:58:00,20:58:00,3578,55,15533.697,0
3377320,20:59:00,20:59:00,3579,56,15756.29,0
3377320,21:00:00,21:00:00,3581,57,16264.665,0
3377320,21:02:00,21:02:00,3582,58,16908.582,
3377320,21:02:00,21:02:00,3583,59,17244.72,0
3377320,21:03:00,21:03:00,3585,60,17648.814,0
3377320,21:04:00,21:04:00,3586,61,17956.846,0
3377320,21:05:00,21:05:00,3588,62,18423.45,0
3377320,21:06:00,21:06:00,3590,63,18830.693,0
3377320,21:07:00,21:07:00,3693,64,19257.762,0
3377320,21:09:00,21:09:00,16146,65,19799.76,
3377321,21:00:00,21:00:00,7852,1,0,
3377321,21:01:00,21:01:00,7651,2,590.6869,0
3377321,21:02:00,21:02:00,14823,3,1043.5569,0
3377321,21:03:00,21:03:00,14824,4,1287.4244,0
3377321,21:03:00,21:03:00,7010,5,1437.7985,0
3377321,21:05:00,21:05:00,15867,6,1857.2191,0
3377321,21:05:00,21:05:00,15868,7,2054.404,0
3377321,21:06:00,21:06:00,3511,8,2332.2288,0
3377321,21:06:00,21:06:00,3512,9,2540.0767,0
3377321,21:07:00,21:07:00,3514,10,2879.0935,0
3377321,21:08:00,21:08:00,3516,11,3197.0269,0
3377321,21:09:00,21:09:00,3518,12,3564.0579,0
3377321,21:10:00,21:10:00,3520,13,3873.3582,0
3377321,21:10:00,21:10:00,3521,14,4036.119,0
3377321,21:11:00,21:11:00,3522,15,4277.916,0
3377321,21:12:00,21:12:00,3524,16,4532.1577,0
3377321,21:13:00,21:13:00,3526,17,4902.482,0
3377321,21:13:00,21:13:00,3527,18,5173.8247,0
3377321,21:14:00,21:14:00,3528,19,5351.494,0
3377321,21:15:00,21:15:00,3529,20,5499.5527,
3377321,21:15:00,21:15:00,3531,21,5812.4414,0
3377321,21:16:00,21:16:00,3533,22,6095.4707,0
3377321,21:16:00,21:16:00,3535,23,6284.3936,0
3377321,21:17:00,21:17:00,3537,24,6584.966,0
3377321,21:17:00,21:17:00,3538,25,6742.5015,0
3377321,21:18:00,21:18:00,3539,26,6995.0127,0
3377321,21:18:00,21:18:00,3541,27,7218.4424,0
3377321,21:18:00,21:18:00,3542,28,7379.5312,0
3377321,21:20:00,21:20:00,16191,29,8047.4604,0
3377321,21:20:00,21:20:00,2385,30,8288.759,0
3377321,21:21:00,21:21:00,2384,31,8621.319,0
3377321,21:22:00,21:22:00,3543,32,8893.46,
3377321,21:23:00,21:23:00,3545,33,9369.645,0
3377321,21:24:00,21:24:00,3547,34,9660.673,0
3377321,21:24:00,21:24:00,3548,35,9862.898,0
3377321,21:25:00,21:25:00,3550,36,10159.66,0
3377321,21:26:00,21:26:00,3552,37,10479.449,0
3377321,21:27:00,21:27:00,3554,38,10807.29,0
3377321,21:28:00,21:28:00,3555,39,11015.759,0
3377321,21:29:00,21:29:00,3556,40,11243.804,0
3377321,21:30:00,21:30:00,3558,41,11586.094,0
3377321,21:31:00,21:31:00,3560,42,11815.462,
3377321,21:31:00,21:31:00,3561,43,11968.985,0
3377321,21:31:00,21:31:00,3563,44,12194.804,0
3377321,21:32:00,21:32:00,3564,45,12343.47,0
3377321,21:32:00,21:32:00,3565,46,12539.002,0
3377321,21:33:00,21:33:00,3567,47,12919.244,0
3377321,21:33:00,21:33:00,3569,48,13200.192,0
3377321,21:34:00,21:34:00,3570,49,13529.562,0
3377321,21:35:00,21:35:00,3572,50,13892.314,0
3377321,21:36:00,21:36:00,731,51,14200.333,0
3377321,21:37:00,21:37:00,3574,52,14700.052,0
3377321,21:37:00,21:37:00,3575,53,14945.276,0
3377321,21:38:00,21:38:00,3576,54,15255.477,0
3377321,21:38:00,21:38:00,3578,55,15533.697,0
3377321,21:39:00,21:39:00,3579,56,15756.29,0
3377321,21:40:00,21:40:00,3581,57,16264.665,0
3377321,21:42:00,21:42:00,3582,58,16908.582,
3377321,21:42:00,21:42:00,3583,59,17244.72,0
3377321,21:43:00,21:43:00,3585,60,17648.814,0
3377321,21:44:00,21:44:00,3586,61,17956.846,0
3377321,21:45:00,21:45:00,3588,62,18423.45,0
3377321,21:46:00,21:46:00,3590,63,18830.693,0
3377321,21:47:00,21:47:00,3693,64,19257.762,0
3377321,21:49:00,21:49:00,16146,65,19799.76,
3377322,21:40:00,21:40:00,7852,1,0,
3377322,21:41:00,21:41:00,7651,2,590.6869,0
3377322,21:42:00,21:42:00,14823,3,1043.5569,0
3377322,21:43:00,21:43:00,14824,4,1287.4244,0
3377322,21:43:00,21:43:00,7010,5,1437.7985,0
3377322,21:45:00,21:45:00,15867,6,1857.2191,0
3377322,21:45:00,21:45:00,15868,7,2054.404,0
3377322,21:46:00,21:46:00,3511,8,2332.2288,0
3377322,21:46:00,21:46:00,3512,9,2540.0767,0
3377322,21:47:00,21:47:00,3514,10,2879.0935,0
3377322,21:48:00,21:48:00,3516,11,3197.0269,0
3377322,21:49:00,21:49:00,3518,12,3564.0579,0
3377322,21:50:00,21:50:00,3520,13,3873.3582,0
3377322,21:50:00,21:50:00,3521,14,4036.119,0
3377322,21:51:00,21:51:00,3522,15,4277.916,0
3377322,21:52:00,21:52:00,3524,16,4532.1577,0
3377322,21:53:00,21:53:00,3526,17,4902.482,0
3377322,21:53:00,21:53:00,3527,18,5173.8247,0
3377322,21:54:00,21:54:00,3528,19,5351.494,0
3377322,21:55:00,21:55:00,3529,20,5499.5527,
3377322,21:55:00,21:55:00,3531,21,5812.4414,0
3377322,21:56:00,21:56:00,3533,22,6095.4707,0
3377322,21:56:00,21:56:00,3535,23,6284.3936,0
3377322,21:57:00,21:57:00,3537,24,6584.966,0
3377322,21:57:00,21:57:00,3538,25,6742.5015,0
3377322,21:58:00,21:58:00,3539,26,6995.0127,0
3377322,21:58:00,21:58:00,3541,27,7218.4424,0
3377322,21:58:00,21:58:00,3542,28,7379.5312,0
3377322,22:00:00,22:00:00,16191,29,8047.4604,0
3377322,22:00:00,22:00:00,2385,30,8288.759,0
3377322,22:01:00,22:01:00,2384,31,8621.319,0
3377322,22:02:00,22:02:00,3543,32,8893.46,
3377322,22:03:00,22:03:00,3545,33,9369.645,0
3377322,22:04:00,22:04:00,3547,34,9660.673,0
3377322,22:04:00,22:04:00,3548,35,9862.898,0
3377322,22:05:00,22:05:00,3550,36,10159.66,0
3377322,22:06:00,22:06:00,3552,37,10479.449,0
3377322,22:07:00,22:07:00,3554,38,10807.29,0
3377322,22:08:00,22:08:00,3555,39,11015.759,0
3377322,22:09:00,22:09:00,3556,40,11243.804,0
3377322,22:10:00,22:10:00,3558,41,11586.094,0
3377322,22:11:00,22:11:00,3560,42,11815.462,
3377322,22:11:00,22:11:00,3561,43,11968.985,0
3377322,22:11:00,22:11:00,3563,44,12194.804,0
3377322,22:12:00,22:12:00,3564,45,12343.47,0
3377322,22:12:00,22:12:00,3565,46,12539.002,0
3377322,22:13:00,22:13:00,3567,47,12919.244,0
3377322,22:13:00,22:13:00,3569,48,13200.192,0
3377322,22:14:00,22:14:00,3570,49,13529.562,0
3377322,22:15:00,22:15:00,3572,50,13892.314,0
3377322,22:16:00,22:16:00,731,51,14200.333,0
3377322,22:17:00,22:17:00,3574,52,14700.052,0
3377322,22:17:00,22:17:00,3575,53,14945.276,0
3377322,22:18:00,22:18:00,3576,54,15255.477,0
3377322,22:18:00,22:18:00,3578,55,15533.697,0
3377322,22:19:00,22:19:00,3579,56,15756.29,0
3377322,22:20:00,22:20:00,3581,57,16264.665,0
3377322,22:22:00,22:22:00,3582,58,16908.582,
3377322,22:22:00,22:22:00,3583,59,17244.72,0
3377322,22:23:00,22:23:00,3585,60,17648.814,0
3377322,22:24:00,22:24:00,3586,61,17956.846,0
3377322,22:25:00,22:25:00,3588,62,18423.45,0
3377322,22:26:00,22:26:00,3590,63,18830.693,0
3377322,22:27:00,22:27:00,3693,64,19257.762,0
3377322,22:29:00,22:29:00,16146,65,19799.76,
3377323,22:20:00,22:20:00,7852,1,0,
3377323,22:21:00,22:21:00,7651,2,590.6869,0
3377323,22:22:00,22:22:00,14823,3,1043.5569,0
3377323,22:23:00,22:23:00,14824,4,1287.4244,0
3377323,22:23:00,22:23:00,7010,5,1437.7985,0
3377323,22:25:00,22:25:00,15867,6,1857.2191,0
3377323,22:25:00,22:25:00,15868,7,2054.404,0
3377323,22:26:00,22:26:00,3511,8,2332.2288,0
3377323,22:26:00,22:26:00,3512,9,2540.0767,0
3377323,22:27:00,22:27:00,3514,10,2879.0935,0
3377323,22:28:00,22:28:00,3516,11,3197.0269,0
3377323,22:29:00,22:29:00,3518,12,3564.0579,0
3377323,22:30:00,22:30:00,3520,13,3873.3582,0
3377323,22:30:00,22:30:00,3521,14,4036.119,0
3377323,22:31:00,22:31:00,3522,15,4277.916,0
3377323,22:32:00,22:32:00,3524,16,4532.1577,0
3377323,22:33:00,22:33:00,3526,17,4902.482,0
3377323,22:33:00,22:33:00,3527,18,5173.8247,0
3377323,22:34:00,22:34:00,3528,19,5351.494,0
3377323,22:35:00,22:35:00,3529,20,5499.5527,
3377323,22:35:00,22:35:00,3531,21,5812.4414,0
3377323,22:36:00,22:36:00,3533,22,6095.4707,0
3377323,22:36:00,22:36:00,3535,23,6284.3936,0
3377323,22:37:00,22:37:00,3537,24,6584.966,0
3377323,22:37:00,22:37:00,3538,25,6742.5015,0
3377323,22:38:00,22:38:00,3539,26,6995.0127,0
3377323,22:38:00,22:38:00,3541,27,7218.4424,0
3377323,22:38:00,22:38:00,3542,28,7379.5312,0
3377323,22:40:00,22:40:00,16191,29,8047.4604,0
3377323,22:40:00,22:40:00,2385,30,8288.759,0
3377323,22:41:00,22:41:00,2384,31,8621.319,0
3377323,22:42:00,22:42:00,3543,32,8893.46,
3377323,22:43:00,22:43:00,3545,33,9369.645,0
3377323,22:44:00,22:44:00,3547,34,9660.673,0
3377323,22:44:00,22:44:00,3548,35,9862.898,0
3377323,22:45:00,22:45:00,3550,36,10159.66,0
3377323,22:46:00,22:46:00,3552,37,10479.449,0
3377323,22:47:00,22:47:00,3554,38,10807.29,0
3377323,22:48:00,22:48:00,3555,39,11015.759,0
3377323,22:49:00,22:49:00,3556,40,11243.804,0
3377323,22:50:00,22:50:00,3558,41,11586.094,0
3377323,22:51:00,22:51:00,3560,42,11815.462,
3377323,22:51:00,22:51:00,3561,43,11968.985,0
3377323,22:51:00,22:51:00,3563,44,12194.804,0
3377323,22:52:00,22:52:00,3564,45,12343.47,0
3377323,22:52:00,22:52:00,3565,46,12539.002,0
3377323,22:53:00,22:53:00,3567,47,12919.244,0
3377323,22:53:00,22:53:00,3569,48,13200.192,0
3377323,22:54:00,22:54:00,3570,49,13529.562,0
3377323,22:55:00,22:55:00,3572,50,13892.314,0
3377323,22:56:00,22:56:00,731,51,14200.333,0
3377323,22:57:00,22:57:00,3574,52,14700.052,0
3377323,22:57:00,22:57:00,3575,53,14945.276,0
3377323,22:58:00,22:58:00,3576,54,15255.477,0
3377323,22:58:00,22:58:00,3578,55,15533.697,0
3377323,22:59:00,22:59:00,3579,56,15756.29,0
3377323,23:00:00,23:00:00,3581,57,16264.665,0
3377323,23:02:00,23:02:00,3582,58,16908.582,
3377323,23:02:00,23:02:00,3583,59,17244.72,0
3377323,23:03:00,23:03:00,3585,60,17648.814,0
3377323,23:04:00,23:04:00,3586,61,17956.846,0
3377323,23:05:00,23:05:00,3588,62,18423.45,0
3377323,23:06:00,23:06:00,3590,63,18830.693,0
3377323,23:07:00,23:07:00,3693,64,19257.762,0
3377323,23:09:00,23:09:00,16146,65,19799.76,
3377324,23:00:00,23:00:00,7852,1,0,
3377324,23:01:00,23:01:00,7651,2,590.6869,0
3377324,23:02:00,23:02:00,14823,3,1043.5569,0
3377324,23:03:00,23:03:00,14824,4,1287.4244,0
3377324,23:03:00,23:03:00,7010,5,1437.7985,0
3377324,23:04:00,23:04:00,15867,6,1857.2191,0
3377324,23:05:00,23:05:00,15868,7,2054.404,0
3377324,23:05:00,23:05:00,3511,8,2332.2288,0
3377324,23:06:00,23:06:00,3512,9,2540.0767,0
3377324,23:07:00,23:07:00,3514,10,2879.0935,0
3377324,23:08:00,23:08:00,3516,11,3197.0269,0
3377324,23:09:00,23:09:00,3518,12,3564.0579,0
3377324,23:09:00,23:09:00,3520,13,3873.3582,0
3377324,23:10:00,23:10:00,3521,14,4036.119,0
3377324,23:10:00,23:10:00,3522,15,4277.916,0
3377324,23:11:00,23:11:00,3524,16,4532.1577,0
3377324,23:12:00,23:12:00,3526,17,4902.482,0
3377324,23:13:00,23:13:00,3527,18,5173.8247,0
3377324,23:13:00,23:13:00,3528,19,5351.494,0
3377324,23:14:00,23:14:00,3529,20,5499.5527,
3377324,23:14:00,23:14:00,3531,21,5812.4414,0
3377324,23:15:00,23:15:00,3533,22,6095.4707,0
3377324,23:15:00,23:15:00,3535,23,6284.3936,0
3377324,23:15:00,23:15:00,3537,24,6584.966,0
3377324,23:16:00,23:16:00,3538,25,6742.5015,0
3377324,23:16:00,23:16:00,3539,26,6995.0127,0
3377324,23:16:00,23:16:00,3541,27,7218.4424,0
3377324,23:17:00,23:17:00,3542,28,7379.5312,0
3377324,23:18:00,23:18:00,16191,29,8047.4604,0
3377324,23:18:00,23:18:00,2385,30,8288.759,0
3377324,23:19:00,23:19:00,2384,31,8621.319,0
3377324,23:20:00,23:20:00,3543,32,8893.46,
3377324,23:21:00,23:21:00,3545,33,9369.645,0
3377324,23:22:00,23:22:00,3547,34,9660.673,0
3377324,23:22:00,23:22:00,3548,35,9862.898,0
3377324,23:23:00,23:23:00,3550,36,10159.66,0
3377324,23:24:00,23:24:00,3552,37,10479.449,0
3377324,23:25:00,23:25:00,3554,38,10807.29,0
3377324,23:25:00,23:25:00,3555,39,11015.759,0
3377324,23:26:00,23:26:00,3556,40,11243.804,0
3377324,23:27:00,23:27:00,3558,41,11586.094,0
3377324,23:28:00,23:28:00,3560,42,11815.462,
3377324,23:28:00,23:28:00,3561,43,11968.985,0
3377324,23:28:00,23:28:00,3563,44,12194.804,0
3377324,23:29:00,23:29:00,3564,45,12343.47,0
3377324,23:29:00,23:29:00,3565,46,12539.002,0
3377324,23:30:00,23:30:00,3567,47,12919.244,0
3377324,23:30:00,23:30:00,3569,48,13200.192,0
3377324,23:31:00,23:31:00,3570,49,13529.562,0
3377324,23:32:00,23:32:00,3572,50,13892.314,0
3377324,23:33:00,23:33:00,731,51,14200.333,0
3377324,23:34:00,23:34:00,3574,52,14700.052,0
3377324,23:34:00,23:34:00,3575,53,14945.276,0
3377324,23:35:00,23:35:00,3576,54,15255.477,0
3377324,23:35:00,23:35:00,3578,55,15533.697,0
3377324,23:36:00,23:36:00,3579,56,15756.29,0
3377324,23:37:00,23:37:00,3581,57,16264.665,0
3377324,23:39:00,23:39:00,3582,58,16908.582,
3377324,23:39:00,23:39:00,3583,59,17244.72,0
3377324,23:40:00,23:40:00,3585,60,17648.814,0
3377324,23:41:00,23:41:00,3586,61,17956.846,0
3377324,23:42:00,23:42:00,3588,62,18423.45,0
3377324,23:42:00,23:42:00,3590,63,18830.693,0
3377324,23:43:00,23:43:00,3693,64,19257.762,0
3377324,23:45:00,23:45:00,16146,65,19799.76,
3377325,23:40:00,23:40:00,7852,1,0,
3377325,23:41:00,23:41:00,7651,2,590.6869,0
3377325,23:42:00,23:42:00,14823,3,1043.5569,0
3377325,23:43:00,23:43:00,14824,4,1287.4244,0
3377325,23:43:00,23:43:00,7010,5,1437.7985,0
3377325,23:44:00,23:44:00,15867,6,1857.2191,0
3377325,23:45:00,23:45:00,15868,7,2054.404,0
3377325,23:45:00,23:45:00,3511,8,2332.2288,0
3377325,23:46:00,23:46:00,3512,9,2540.0767,0
3377325,23:47:00,23:47:00,3514,10,2879.0935,0
3377325,23:48:00,23:48:00,3516,11,3197.0269,0
3377325,23:49:00,23:49:00,3518,12,3564.0579,0
3377325,23:49:00,23:49:00,3520,13,3873.3582,0
3377325,23:50:00,23:50:00,3521,14,4036.119,0
3377325,23:50:00,23:50:00,3522,15,4277.916,0
3377325,23:51:00,23:51:00,3524,16,4532.1577,0
3377325,23:52:00,23:52:00,3526,17,4902.482,0
3377325,23:53:00,23:53:00,3527,18,5173.8247,0
3377325,23:53:00,23:53:00,3528,19,5351.494,0
3377325,23:54:00,23:54:00,3529,20,5499.5527,
3377325,23:54:00,23:54:00,3531,21,5812.4414,0
3377325,23:55:00,23:55:00,3533,22,6095.4707,0
3377325,23:55:00,23:55:00,3535,23,6284.3936,0
3377325,23:55:00,23:55:00,3537,24,6584.966,0
3377325,23:56:00,23:56:00,3538,25,6742.5015,0
3377325,23:56:00,23:56:00,3539,26,6995.0127,0
3377325,23:56:00,23:56:00,3541,27,7218.4424,0
3377325,23:57:00,23:57:00,3542,28,7379.5312,0
3377325,23:58:00,23:58:00,16191,29,8047.4604,0
3377325,23:58:00,23:58:00,2385,30,8288.759,0
3377325,23:59:00,23:59:00,2384,31,8621.319,0
3377325,24:00:00,24:00:00,3543,32,8893.46,
3377325,24:01:00,24:01:00,3545,33,9369.645,0
3377325,24:02:00,24:02:00,3547,34,9660.673,0
3377325,24:02:00,24:02:00,3548,35,9862.898,0
3377325,24:03:00,24:03:00,3550,36,10159.66,0
3377325,24:04:00,24:04:00,3552,37,10479.449,0
3377325,24:05:00,24:05:00,3554,38,10807.29,0
3377325,24:05:00,24:05:00,3555,39,11015.759,0
3377325,24:06:00,24:06:00,3556,40,11243.804,0
3377325,24:07:00,24:07:00,3558,41,11586.094,0
3377325,24:08:00,24:08:00,3560,42,11815.462,
3377325,24:08:00,24:08:00,3561,43,11968.985,0
3377325,24:08:00,24:08:00,3563,44,12194.804,0
3377325,24:09:00,24:09:00,3564,45,12343.47,0
3377325,24:09:00,24:09:00,3565,46,12539.002,0
3377325,24:10:00,24:10:00,3567,47,12919.244,0
3377325,24:10:00,24:10:00,3569,48,13200.192,0
3377325,24:11:00,24:11:00,3570,49,13529.562,0
3377325,24:12:00,24:12:00,3572,50,13892.314,0
3377325,24:13:00,24:13:00,731,51,14200.333,0
3377325,24:14:00,24:14:00,3574,52,14700.052,0
3377325,24:14:00,24:14:00,3575,53,14945.276,0
3377325,24:15:00,24:15:00,3576,54,15255.477,0
3377325,24:15:00,24:15:00,3578,55,15533.697,0
3377325,24:16:00,24:16:00,3579,56,15756.29,0
3377325,24:17:00,24:17:00,3581,57,16264.665,0
3377325,24:19:00,24:19:00,3582,58,16908.582,
3377325,24:19:00,24:19:00,3583,59,17244.72,0
3377325,24:20:00,24:20:00,3585,60,17648.814,0
3377325,24:21:00,24:21:00,3586,61,17956.846,0
3377325,24:22:00,24:22:00,3588,62,18423.45,0
3377325,24:22:00,24:22:00,3590,63,18830.693,0
3377325,24:23:00,24:23:00,3693,64,19257.762,0
3377325,24:25:00,24:25:00,16146,65,19799.76,
3377326,24:20:00,24:20:00,7852,1,0,
3377326,24:21:00,24:21:00,7651,2,590.6869,0
3377326,24:22:00,24:22:00,14823,3,1043.5569,0
3377326,24:23:00,24:23:00,14824,4,1287.4244,0
3377326,24:23:00,24:23:00,7010,5,1437.7985,0
3377326,24:24:00,24:24:00,15867,6,1857.2191,0
3377326,24:25:00,24:25:00,15868,7,2054.404,0
3377326,24:25:00,24:25:00,3511,8,2332.2288,0
3377326,24:26:00,24:26:00,3512,9,2540.0767,0
3377326,24:27:00,24:27:00,3514,10,2879.0935,0
3377326,24:28:00,24:28:00,3516,11,3197.0269,0
3377326,24:29:00,24:29:00,3518,12,3564.0579,0
3377326,24:29:00,24:29:00,3520,13,3873.3582,0
3377326,24:30:00,24:30:00,3521,14,4036.119,0
3377326,24:30:00,24:30:00,3522,15,4277.916,0
3377326,24:31:00,24:31:00,3524,16,4532.1577,0
3377326,24:32:00,24:32:00,3526,17,4902.482,0
3377326,24:33:00,24:33:00,3527,18,5173.8247,0
3377326,24:33:00,24:33:00,3528,19,5351.494,0
3377326,24:34:00,24:34:00,3529,20,5499.5527,
3377326,24:34:00,24:34:00,3531,21,5812.4414,0
3377326,24:35:00,24:35:00,3533,22,6095.4707,0
3377326,24:35:00,24:35:00,3535,23,6284.3936,0
3377326,24:35:00,24:35:00,3537,24,6584.966,0
3377326,24:36:00,24:36:00,3538,25,6742.5015,0
3377326,24:36:00,24:36:00,3539,26,6995.0127,0
3377326,24:36:00,24:36:00,3541,27,7218.4424,0
3377326,24:37:00,24:37:00,3542,28,7379.5312,0
3377326,24:38:00,24:38:00,16191,29,8047.4604,0
3377326,24:38:00,24:38:00,2385,30,8288.759,0
3377326,24:39:00,24:39:00,2384,31,8621.319,0
3377326,24:40:00,24:40:00,3543,32,8893.46,
3377326,24:41:00,24:41:00,3545,33,9369.645,0
3377326,24:42:00,24:42:00,3547,34,9660.673,0
3377326,24:42:00,24:42:00,3548,35,9862.898,0
3377326,24:43:00,24:43:00,3550,36,10159.66,0
3377326,24:44:00,24:44:00,3552,37,10479.449,0
3377326,24:45:00,24:45:00,3554,38,10807.29,0
3377326,24:45:00,24:45:00,3555,39,11015.759,0
3377326,24:46:00,24:46:00,3556,40,11243.804,0
3377326,24:47:00,24:47:00,3558,41,11586.094,0
3377326,24:48:00,24:48:00,3560,42,11815.462,
3377326,24:48:00,24:48:00,3561,43,11968.985,0
3377326,24:48:00,24:48:00,3563,44,12194.804,0
3377326,24:49:00,24:49:00,3564,45,12343.47,0
3377326,24:49:00,24:49:00,3565,46,12539.002,0
3377326,24:50:00,24:50:00,3567,47,12919.244,0
3377326,24:50:00,24:50:00,3569,48,13200.192,0
3377326,24:51:00,24:51:00,3570,49,13529.562,0
3377326,24:52:00,24:52:00,3572,50,13892.314,0
3377326,24:53:00,24:53:00,731,51,14200.333,0
3377326,24:54:00,24:54:00,3574,52,14700.052,0
3377326,24:54:00,24:54:00,3575,53,14945.276,0
3377326,24:55:00,24:55:00,3576,54,15255.477,0
3377326,24:55:00,24:55:00,3578,55,15533.697,0
3377326,24:56:00,24:56:00,3579,56,15756.29,0
3377326,24:57:00,24:57:00,3581,57,16264.665,0
3377326,24:59:00,24:59:00,3582,58,16908.582,
3377326,24:59:00,24:59:00,3583,59,17244.72,0
3377326,25:00:00,25:00:00,3585,60,17648.814,0
3377326,25:01:00,25:01:00,3586,61,17956.846,0
3377326,25:02:00,25:02:00,3588,62,18423.45,0
3377326,25:02:00,25:02:00,3590,63,18830.693,0
3377326,25:03:00,25:03:00,3693,64,19257.762,0
3377326,25:05:00,25:05:00,16146,65,19799.76,
3377327,06:20:00,06:20:00,7852,1,0,
3377327,06:21:00,06:21:00,7651,2,590.6869,0
3377327,06:23:00,06:23:00,14823,3,1043.5569,0
3377327,06:23:00,06:23:00,14824,4,1287.4244,0
3377327,06:24:00,06:24:00,7010,5,1437.7985,0
3377327,06:25:00,06:25:00,15867,6,1857.2191,0
3377327,06:25:00,06:25:00,15868,7,2054.404,0
3377327,06:26:00,06:26:00,3511,8,2332.2288,0
3377327,06:27:00,06:27:00,3512,9,2540.0767,0
3377327,06:28:00,06:28:00,3514,10,2879.0935,0
3377327,06:29:00,06:29:00,3516,11,3197.0269,0
3377327,06:30:00,06:30:00,3518,12,3564.0579,0
3377327,06:31:00,06:31:00,3520,13,3873.3582,0
3377327,06:31:00,06:31:00,3521,14,4036.119,0
3377327,06:32:00,06:32:00,3522,15,4277.916,0
3377327,06:33:00,06:33:00,3524,16,4532.1577,0
3377327,06:34:00,06:34:00,3526,17,4902.482,0
3377327,06:34:00,06:34:00,3527,18,5173.8247,0
3377327,06:35:00,06:35:00,3528,19,5351.494,0
3377327,06:36:00,06:36:00,3529,20,5499.5527,
3377327,06:36:00,06:36:00,3531,21,5812.4414,0
3377327,06:37:00,06:37:00,3533,22,6095.4707,0
3377327,06:37:00,06:37:00,3535,23,6284.3936,0
3377327,06:38:00,06:38:00,3537,24,6584.966,0
3377327,06:38:00,06:38:00,3538,25,6742.5015,0
3377327,06:39:00,06:39:00,3539,26,6995.0127,0
3377327,06:40:00,06:40:00,3541,27,7218.4424,0
3377327,06:40:00,06:40:00,3542,28,7379.5312,0
3377327,06:41:00,06:41:00,16191,29,8047.4604,0
3377327,06:42:00,06:42:00,2385,30,8288.759,0
3377327,06:43:00,06:43:00,2384,31,8621.319,0
3377327,06:44:00,06:44:00,3543,32,8893.46,
3377327,06:45:00,06:45:00,3545,33,9369.645,0
3377327,06:46:00,06:46:00,3547,34,9660.673,0
3377327,06:46:00,06:46:00,3548,35,9862.898,0
3377327,06:47:00,06:47:00,3550,36,10159.66,0
3377327,06:48:00,06:48:00,3552,37,10479.449,0
3377327,06:49:00,06:49:00,3554,38,10807.29,0
3377327,06:50:00,06:50:00,3555,39,11015.759,0
3377327,06:51:00,06:51:00,3556,40,11243.804,0
3377327,06:52:00,06:52:00,3558,41,11586.094,0
3377327,06:53:00,06:53:00,3560,42,11815.462,
3377327,06:53:00,06:53:00,3561,43,11968.985,0
3377327,06:53:00,06:53:00,3563,44,12194.804,0
3377327,06:54:00,06:54:00,3564,45,12343.47,0
3377327,06:54:00,06:54:00,3565,46,12539.002,0
3377327,06:55:00,06:55:00,3567,47,12919.244,0
3377327,06:56:00,06:56:00,3569,48,13200.192,0
3377327,06:56:00,06:56:00,3570,49,13529.562,0
3377327,06:57:00,06:57:00,3572,50,13892.314,0
3377327,06:58:00,06:58:00,731,51,14200.333,0
3377327,06:59:00,06:59:00,3574,52,14700.052,0
3377327,07:00:00,07:00:00,3575,53,14945.276,0
3377327,07:00:00,07:00:00,3576,54,15255.477,0
3377327,07:01:00,07:01:00,3578,55,15533.697,0
3377327,07:02:00,07:02:00,3579,56,15756.29,0
3377327,07:03:00,07:03:00,3581,57,16264.665,0
3377327,07:05:00,07:05:00,3582,58,16908.582,
3377327,07:05:00,07:05:00,3583,59,17244.72,0
3377327,07:06:00,07:06:00,3585,60,17648.814,0
3377327,07:07:00,07:07:00,3586,61,17956.846,0
3377327,07:08:00,07:08:00,3588,62,18423.45,0
3377327,07:09:00,07:09:00,3590,63,18830.693,0
3377327,07:10:00,07:10:00,3693,64,19257.762,0
3377327,07:12:00,07:12:00,16146,65,19799.76,
3377328,07:00:00,07:00:00,7852,1,0,
3377328,07:01:00,07:01:00,7651,2,590.6869,0
3377328,07:03:00,07:03:00,14823,3,1043.5569,0
3377328,07:03:00,07:03:00,14824,4,1287.4244,0
3377328,07:04:00,07:04:00,7010,5,1437.7985,0
3377328,07:05:00,07:05:00,15867,6,1857.2191,0
3377328,07:05:00,07:05:00,15868,7,2054.404,0
3377328,07:06:00,07:06:00,3511,8,2332.2288,0
3377328,07:07:00,07:07:00,3512,9,2540.0767,0
3377328,07:08:00,07:08:00,3514,10,2879.0935,0
3377328,07:09:00,07:09:00,3516,11,3197.0269,0
3377328,07:10:00,07:10:00,3518,12,3564.0579,0
3377328,07:11:00,07:11:00,3520,13,3873.3582,0
3377328,07:11:00,07:11:00,3521,14,4036.119,0
3377328,07:12:00,07:12:00,3522,15,4277.916,0
3377328,07:13:00,07:13:00,3524,16,4532.1577,0
3377328,07:14:00,07:14:00,3526,17,4902.482,0
3377328,07:14:00,07:14:00,3527,18,5173.8247,0
3377328,07:15:00,07:15:00,3528,19,5351.494,0
3377328,07:16:00,07:16:00,3529,20,5499.5527,
3377328,07:16:00,07:16:00,3531,21,5812.4414,0
3377328,07:17:00,07:17:00,3533,22,6095.4707,0
3377328,07:17:00,07:17:00,3535,23,6284.3936,0
3377328,07:18:00,07:18:00,3537,24,6584.966,0
3377328,07:18:00,07:18:00,3538,25,6742.5015,0
3377328,07:19:00,07:19:00,3539,26,6995.0127,0
3377328,07:20:00,07:20:00,3541,27,7218.4424,0
3377328,07:20:00,07:20:00,3542,28,7379.5312,0
3377328,07:21:00,07:21:00,16191,29,8047.4604,0
3377328,07:22:00,07:22:00,2385,30,8288.759,0
3377328,07:23:00,07:23:00,2384,31,8621.319,0
3377328,07:24:00,07:24:00,3543,32,8893.46,
3377328,07:25:00,07:25:00,3545,33,9369.645,0
3377328,07:26:00,07:26:00,3547,34,9660.673,0
3377328,07:26:00,07:26:00,3548,35,9862.898,0
3377328,07:27:00,07:27:00,3550,36,10159.66,0
3377328,07:28:00,07:28:00,3552,37,10479.449,0
3377328,07:29:00,07:29:00,3554,38,10807.29,0
3377328,07:30:00,07:30:00,3555,39,11015.759,0
3377328,07:31:00,07:31:00,3556,40,11243.804,0
3377328,07:32:00,07:32:00,3558,41,11586.094,0
3377328,07:33:00,07:33:00,3560,42,11815.462,
3377328,07:33:00,07:33:00,3561,43,11968.985,0
3377328,07:33:00,07:33:00,3563,44,12194.804,0
3377328,07:34:00,07:34:00,3564,45,12343.47,0
3377328,07:34:00,07:34:00,3565,46,12539.002,0
3377328,07:35:00,07:35:00,3567,47,12919.244,0
3377328,07:36:00,07:36:00,3569,48,13200.192,0
3377328,07:36:00,07:36:00,3570,49,13529.562,0
3377328,07:37:00,07:37:00,3572,50,13892.314,0
3377328,07:38:00,07:38:00,731,51,14200.333,0
3377328,07:39:00,07:39:00,3574,52,14700.052,0
3377328,07:40:00,07:40:00,3575,53,14945.276,0
3377328,07:40:00,07:40:00,3576,54,15255.477,0
3377328,07:41:00,07:41:00,3578,55,15533.697,0
3377328,07:42:00,07:42:00,3579,56,15756.29,0
3377328,07:43:00,07:43:00,3581,57,16264.665,0
3377328,07:45:00,07:45:00,3582,58,16908.582,
3377328,07:45:00,07:45:00,3583,59,17244.72,0
3377328,07:46:00,07:46:00,3585,60,17648.814,0
3377328,07:47:00,07:47:00,3586,61,17956.846,0
3377328,07:48:00,07:48:00,3588,62,18423.45,0
3377328,07:49:00,07:49:00,3590,63,18830.693,0
3377328,07:50:00,07:50:00,3693,64,19257.762,0
3377328,07:52:00,07:52:00,16146,65,19799.76,
3377329,07:20:00,07:20:00,7852,1,0,
3377329,07:21:00,07:21:00,7651,2,590.6869,0
3377329,07:23:00,07:23:00,14823,3,1043.5569,0
3377329,07:23:00,07:23:00,14824,4,1287.4244,0
3377329,07:24:00,07:24:00,7010,5,1437.7985,0
3377329,07:25:00,07:25:00,15867,6,1857.2191,0
3377329,07:25:00,07:25:00,15868,7,2054.404,0
3377329,07:26:00,07:26:00,3511,8,2332.2288,0
3377329,07:27:00,07:27:00,3512,9,2540.0767,0
3377329,07:28:00,07:28:00,3514,10,2879.0935,0
3377329,07:29:00,07:29:00,3516,11,3197.0269,0
3377329,07:30:00,07:30:00,3518,12,3564.0579,0
3377329,07:31:00,07:31:00,3520,13,3873.3582,0
3377329,07:31:00,07:31:00,3521,14,4036.119,0
3377329,07:32:00,07:32:00,3522,15,4277.916,0
3377329,07:33:00,07:33:00,3524,16,4532.1577,0
3377329,07:34:00,07:34:00,3526,17,4902.482,0
3377329,07:34:00,07:34:00,3527,18,5173.8247,0
3377329,07:35:00,07:35:00,3528,19,5351.494,0
3377329,07:36:00,07:36:00,3529,20,5499.5527,
3377329,07:36:00,07:36:00,3531,21,5812.4414,0
3377329,07:37:00,07:37:00,3533,22,6095.4707,0
3377329,07:37:00,07:37:00,3535,23,6284.3936,0
3377329,07:38:00,07:38:00,3537,24,6584.966,0
3377329,07:38:00,07:38:00,3538,25,6742.5015,0
3377329,07:39:00,07:39:00,3539,26,6995.0127,0
3377329,07:40:00,07:40:00,3541,27,7218.4424,0
3377329,07:40:00,07:40:00,3542,28,7379.5312,0
3377329,07:41:00,07:41:00,16191,29,8047.4604,0
3377329,07:42:00,07:42:00,2385,30,8288.759,0
3377329,07:43:00,07:43:00,2384,31,8621.319,0
3377329,07:44:00,07:44:00,3543,32,8893.46,
3377329,07:45:00,07:45:00,3545,33,9369.645,0
3377329,07:46:00,07:46:00,3547,34,9660.673,0
3377329,07:46:00,07:46:00,3548,35,9862.898,0
3377329,07:47:00,07:47:00,3550,36,10159.66,0
3377329,07:48:00,07:48:00,3552,37,10479.449,0
3377329,07:49:00,07:49:00,3554,38,10807.29,0
3377329,07:50:00,07:50:00,3555,39,11015.759,0
3377329,07:51:00,07:51:00,3556,40,11243.804,0
3377329,07:52:00,07:52:00,3558,41,11586.094,0
3377329,07:53:00,07:53:00,3560,42,11815.462,
3377329,07:53:00,07:53:00,3561,43,11968.985,0
3377329,07:53:00,07:53:00,3563,44,12194.804,0
3377329,07:54:00,07:54:00,3564,45,12343.47,0
3377329,07:54:00,07:54:00,3565,46,12539.002,0
3377329,07:55:00,07:55:00,3567,47,12919.244,0
3377329,07:56:00,07:56:00,3569,48,13200.192,0
3377329,07:56:00,07:56:00,3570,49,13529.562,0
3377329,07:57:00,07:57:00,3572,50,13892.314,0
3377329,07:58:00,07:58:00,731,51,14200.333,0
3377329,07:59:00,07:59:00,3574,52,14700.052,0
3377329,08:00:00,08:00:00,3575,53,14945.276,0
3377329,08:00:00,08:00:00,3576,54,15255.477,0
3377329,08:01:00,08:01:00,3578,55,15533.697,0
3377329,08:02:00,08:02:00,3579,56,15756.29,0
3377329,08:03:00,08:03:00,3581,57,16264.665,0
3377329,08:05:00,08:05:00,3582,58,16908.582,
3377329,08:05:00,08:05:00,3583,59,17244.72,0
3377329,08:06:00,08:06:00,3585,60,17648.814,0
3377329,08:07:00,08:07:00,3586,61,17956.846,0
3377329,08:08:00,08:08:00,3588,62,18423.45,0
3377329,08:09:00,08:09:00,3590,63,18830.693,0
3377329,08:10:00,08:10:00,3693,64,19257.762,0
3377329,08:12:00,08:12:00,16146,65,19799.76,
3377330,08:00:00,08:00:00,7852,1,0,
3377330,08:01:00,08:01:00,7651,2,590.6869,0
3377330,08:03:00,08:03:00,14823,3,1043.5569,0
3377330,08:03:00,08:03:00,14824,4,1287.4244,0
3377330,08:04:00,08:04:00,7010,5,1437.7985,0
3377330,08:05:00,08:05:00,15867,6,1857.2191,0
3377330,08:05:00,08:05:00,15868,7,2054.404,0
3377330,08:06:00,08:06:00,3511,8,2332.2288,0
3377330,08:07:00,08:07:00,3512,9,2540.0767,0
3377330,08:08:00,08:08:00,3514,10,2879.0935,0
3377330,08:09:00,08:09:00,3516,11,3197.0269,0
3377330,08:10:00,08:10:00,3518,12,3564.0579,0
3377330,08:11:00,08:11:00,3520,13,3873.3582,0
3377330,08:11:00,08:11:00,3521,14,4036.119,0
3377330,08:12:00,08:12:00,3522,15,4277.916,0
3377330,08:13:00,08:13:00,3524,16,4532.1577,0
3377330,08:14:00,08:14:00,3526,17,4902.482,0
3377330,08:14:00,08:14:00,3527,18,5173.8247,0
3377330,08:15:00,08:15:00,3528,19,5351.494,0
3377330,08:16:00,08:16:00,3529,20,5499.5527,
3377330,08:16:00,08:16:00,3531,21,5812.4414,0
3377330,08:17:00,08:17:00,3533,22,6095.4707,0
3377330,08:17:00,08:17:00,3535,23,6284.3936,0
3377330,08:18:00,08:18:00,3537,24,6584.966,0
3377330,08:18:00,08:18:00,3538,25,6742.5015,0
3377330,08:19:00,08:19:00,3539,26,6995.0127,0
3377330,08:20:00,08:20:00,3541,27,7218.4424,0
3377330,08:20:00,08:20:00,3542,28,7379.5312,0
3377330,08:21:00,08:21:00,16191,29,8047.4604,0
3377330,08:22:00,08:22:00,2385,30,8288.759,0
3377330,08:23:00,08:23:00,2384,31,8621.319,0
3377330,08:24:00,08:24:00,3543,32,8893.46,
3377330,08:25:00,08:25:00,3545,33,9369.645,0
3377330,08:26:00,08:26:00,3547,34,9660.673,0
3377330,08:26:00,08:26:00,3548,35,9862.898,0
3377330,08:27:00,08:27:00,3550,36,10159.66,0
3377330,08:28:00,08:28:00,3552,37,10479.449,0
3377330,08:29:00,08:29:00,3554,38,10807.29,0
3377330,08:30:00,08:30:00,3555,39,11015.759,0
3377330,08:31:00,08:31:00,3556,40,11243.804,0
3377330,08:32:00,08:32:00,3558,41,11586.094,0
3377330,08:33:00,08:33:00,3560,42,11815.462,
3377330,08:33:00,08:33:00,3561,43,11968.985,0
3377330,08:33:00,08:33:00,3563,44,12194.804,0
3377330,08:34:00,08:34:00,3564,45,12343.47,0
3377330,08:34:00,08:34:00,3565,46,12539.002,0
3377330,08:35:00,08:35:00,3567,47,12919.244,0
3377330,08:36:00,08:36:00,3569,48,13200.192,0
3377330,08:36:00,08:36:00,3570,49,13529.562,0
3377330,08:37:00,08:37:00,3572,50,13892.314,0
3377330,08:38:00,08:38:00,731,51,14200.333,0
3377330,08:39:00,08:39:00,3574,52,14700.052,0
3377330,08:40:00,08:40:00,3575,53,14945.276,0
3377330,08:40:00,08:40:00,3576,54,15255.477,0
3377330,08:41:00,08:41:00,3578,55,15533.697,0
3377330,08:42:00,08:42:00,3579,56,15756.29,0
3377330,08:43:00,08:43:00,3581,57,16264.665,0
3377330,08:45:00,08:45:00,3582,58,16908.582,
3377330,08:45:00,08:45:00,3583,59,17244.72,0
3377330,08:46:00,08:46:00,3585,60,17648.814,0
3377330,08:47:00,08:47:00,3586,61,17956.846,0
3377330,08:48:00,08:48:00,3588,62,18423.45,0
3377330,08:49:00,08:49:00,3590,63,18830.693,0
3377330,08:50:00,08:50:00,3693,64,19257.762,0
3377330,08:52:00,08:52:00,16146,65,19799.76,
3377331,08:20:00,08:20:00,7852,1,0,
3377331,08:21:00,08:21:00,7651,2,590.6869,0
3377331,08:23:00,08:23:00,14823,3,1043.5569,0
3377331,08:23:00,08:23:00,14824,4,1287.4244,0
3377331,08:24:00,08:24:00,7010,5,1437.7985,0
3377331,08:25:00,08:25:00,15867,6,1857.2191,0
3377331,08:25:00,08:25:00,15868,7,2054.404,0
3377331,08:26:00,08:26:00,3511,8,2332.2288,0
3377331,08:27:00,08:27:00,3512,9,2540.0767,0
3377331,08:28:00,08:28:00,3514,10,2879.0935,0
3377331,08:29:00,08:29:00,3516,11,3197.0269,0
3377331,08:30:00,08:30:00,3518,12,3564.0579,0
3377331,08:31:00,08:31:00,3520,13,3873.3582,0
3377331,08:31:00,08:31:00,3521,14,4036.119,0
3377331,08:32:00,08:32:00,3522,15,4277.916,0
3377331,08:33:00,08:33:00,3524,16,4532.1577,0
3377331,08:34:00,08:34:00,3526,17,4902.482,0
3377331,08:34:00,08:34:00,3527,18,5173.8247,0
3377331,08:35:00,08:35:00,3528,19,5351.494,0
3377331,08:36:00,08:36:00,3529,20,5499.5527,
3377331,08:36:00,08:36:00,3531,21,5812.4414,0
3377331,08:37:00,08:37:00,3533,22,6095.4707,0
3377331,08:37:00,08:37:00,3535,23,6284.3936,0
3377331,08:38:00,08:38:00,3537,24,6584.966,0
3377331,08:38:00,08:38:00,3538,25,6742.5015,0
3377331,08:39:00,08:39:00,3539,26,6995.0127,0
3377331,08:40:00,08:40:00,3541,27,7218.4424,0
3377331,08:40:00,08:40:00,3542,28,7379.5312,0
3377331,08:41:00,08:41:00,16191,29,8047.4604,0
3377331,08:42:00,08:42:00,2385,30,8288.759,0
3377331,08:43:00,08:43:00,2384,31,8621.319,0
3377331,08:44:00,08:44:00,3543,32,8893.46,
3377331,08:45:00,08:45:00,3545,33,9369.645,0
3377331,08:46:00,08:46:00,3547,34,9660.673,0
3377331,08:46:00,08:46:00,3548,35,9862.898,0
3377331,08:47:00,08:47:00,3550,36,10159.66,0
3377331,08:48:00,08:48:00,3552,37,10479.449,0
3377331,08:49:00,08:49:00,3554,38,10807.29,0
3377331,08:50:00,08:50:00,3555,39,11015.759,0
3377331,08:51:00,08:51:00,3556,40,11243.804,0
3377331,08:52:00,08:52:00,3558,41,11586.094,0
3377331,08:53:00,08:53:00,3560,42,11815.462,
3377331,08:53:00,08:53:00,3561,43,11968.985,0
3377331,08:53:00,08:53:00,3563,44,12194.804,0
3377331,08:54:00,08:54:00,3564,45,12343.47,0
3377331,08:54:00,08:54:00,3565,46,12539.002,0
3377331,08:55:00,08:55:00,3567,47,12919.244,0
3377331,08:56:00,08:56:00,3569,48,13200.192,0
3377331,08:56:00,08:56:00,3570,49,13529.562,0
3377331,08:57:00,08:57:00,3572,50,13892.314,0
3377331,08:58:00,08:58:00,731,51,14200.333,0
3377331,08:59:00,08:59:00,3574,52,14700.052,0
3377331,09:00:00,09:00:00,3575,53,14945.276,0
3377331,09:00:00,09:00:00,3576,54,15255.477,0
3377331,09:01:00,09:01:00,3578,55,15533.697,0
3377331,09:02:00,09:02:00,3579,56,15756.29,0
3377331,09:03:00,09:03:00,3581,57,16264.665,0
3377331,09:05:00,09:05:00,3582,58,16908.582,
3377331,09:05:00,09:05:00,3583,59,17244.72,0
3377331,09:06:00,09:06:00,3585,60,17648.814,0
3377331,09:07:00,09:07:00,3586,61,17956.846,0
3377331,09:08:00,09:08:00,3588,62,18423.45,0
3377331,09:09:00,09:09:00,3590,63,18830.693,0
3377331,09:10:00,09:10:00,3693,64,19257.762,0
3377331,09:12:00,09:12:00,16146,65,19799.76,
3377332,09:00:00,09:00:00,7852,1,0,
3377332,09:01:00,09:01:00,7651,2,590.6869,0
3377332,09:03:00,09:03:00,14823,3,1043.5569,0
3377332,09:03:00,09:03:00,14824,4,1287.4244,0
3377332,09:04:00,09:04:00,7010,5,1437.7985,0
3377332,09:05:00,09:05:00,15867,6,1857.2191,0
3377332,09:05:00,09:05:00,15868,7,2054.404,0
3377332,09:06:00,09:06:00,3511,8,2332.2288,0
3377332,09:07:00,09:07:00,3512,9,2540.0767,0
3377332,09:08:00,09:08:00,3514,10,2879.0935,0
3377332,09:09:00,09:09:00,3516,11,3197.0269,0
3377332,09:10:00,09:10:00,3518,12,3564.0579,0
3377332,09:11:00,09:11:00,3520,13,3873.3582,0
3377332,09:11:00,09:11:00,3521,14,4036.119,0
3377332,09:12:00,09:12:00,3522,15,4277.916,0
3377332,09:13:00,09:13:00,3524,16,4532.1577,0
3377332,09:14:00,09:14:00,3526,17,4902.482,0
3377332,09:14:00,09:14:00,3527,18,5173.8247,0
3377332,09:15:00,09:15:00,3528,19,5351.494,0
3377332,09:16:00,09:16:00,3529,20,5499.5527,
3377332,09:16:00,09:16:00,3531,21,5812.4414,0
3377332,09:17:00,09:17:00,3533,22,6095.4707,0
3377332,09:17:00,09:17:00,3535,23,6284.3936,0
3377332,09:18:00,09:18:00,3537,24,6584.966,0
3377332,09:18:00,09:18:00,3538,25,6742.5015,0
3377332,09:19:00,09:19:00,3539,26,6995.0127,0
3377332,09:20:00,09:20:00,3541,27,7218.4424,0
3377332,09:20:00,09:20:00,3542,28,7379.5312,0
3377332,09:21:00,09:21:00,16191,29,8047.4604,0
3377332,09:22:00,09:22:00,2385,30,8288.759,0
3377332,09:23:00,09:23:00,2384,31,8621.319,0
3377332,09:24:00,09:24:00,3543,32,8893.46,
3377332,09:25:00,09:25:00,3545,33,9369.645,0
3377332,09:26:00,09:26:00,3547,34,9660.673,0
3377332,09:26:00,09:26:00,3548,35,9862.898,0
3377332,09:27:00,09:27:00,3550,36,10159.66,0
3377332,09:28:00,09:28:00,3552,37,10479.449,0
3377332,09:29:00,09:29:00,3554,38,10807.29,0
3377332,09:30:00,09:30:00,3555,39,11015.759,0
3377332,09:31:00,09:31:00,3556,40,11243.804,0
3377332,09:32:00,09:32:00,3558,41,11586.094,0
3377332,09:33:00,09:33:00,3560,42,11815.462,
3377332,09:33:00,09:33:00,3561,43,11968.985,0
3377332,09:33:00,09:33:00,3563,44,12194.804,0
3377332,09:34:00,09:34:00,3564,45,12343.47,0
3377332,09:34:00,09:34:00,3565,46,12539.002,0
3377332,09:35:00,09:35:00,3567,47,12919.244,0
3377332,09:36:00,09:36:00,3569,48,13200.192,0
3377332,09:36:00,09:36:00,3570,49,13529.562,0
3377332,09:37:00,09:37:00,3572,50,13892.314,0
3377332,09:38:00,09:38:00,731,51,14200.333,0
3377332,09:39:00,09:39:00,3574,52,14700.052,0
3377332,09:40:00,09:40:00,3575,53,14945.276,0
3377332,09:40:00,09:40:00,3576,54,15255.477,0
3377332,09:41:00,09:41:00,3578,55,15533.697,0
3377332,09:42:00,09:42:00,3579,56,15756.29,0
3377332,09:43:00,09:43:00,3581,57,16264.665,0
3377332,09:45:00,09:45:00,3582,58,16908.582,
3377332,09:45:00,09:45:00,3583,59,17244.72,0
3377332,09:46:00,09:46:00,3585,60,17648.814,0
3377332,09:47:00,09:47:00,3586,61,17956.846,0
3377332,09:48:00,09:48:00,3588,62,18423.45,0
3377332,09:49:00,09:49:00,3590,63,18830.693,0
3377332,09:50:00,09:50:00,3693,64,19257.762,0
3377332,09:52:00,09:52:00,16146,65,19799.76,
3377333,09:20:00,09:20:00,7852,1,0,
3377333,09:21:00,09:21:00,7651,2,590.6869,0
3377333,09:23:00,09:23:00,14823,3,1043.5569,0
3377333,09:23:00,09:23:00,14824,4,1287.4244,0
3377333,09:24:00,09:24:00,7010,5,1437.7985,0
3377333,09:25:00,09:25:00,15867,6,1857.2191,0
3377333,09:25:00,09:25:00,15868,7,2054.404,0
3377333,09:26:00,09:26:00,3511,8,2332.2288,0
3377333,09:27:00,09:27:00,3512,9,2540.0767,0
3377333,09:28:00,09:28:00,3514,10,2879.0935,0
3377333,09:29:00,09:29:00,3516,11,3197.0269,0
3377333,09:30:00,09:30:00,3518,12,3564.0579,0
3377333,09:31:00,09:31:00,3520,13,3873.3582,0
3377333,09:31:00,09:31:00,3521,14,4036.119,0
3377333,09:32:00,09:32:00,3522,15,4277.916,0
3377333,09:33:00,09:33:00,3524,16,4532.1577,0
3377333,09:34:00,09:34:00,3526,17,4902.482,0
3377333,09:34:00,09:34:00,3527,18,5173.8247,0
3377333,09:35:00,09:35:00,3528,19,5351.494,0
3377333,09:36:00,09:36:00,3529,20,5499.5527,
3377333,09:36:00,09:36:00,3531,21,5812.4414,0
3377333,09:37:00,09:37:00,3533,22,6095.4707,0
3377333,09:37:00,09:37:00,3535,23,6284.3936,0
3377333,09:38:00,09:38:00,3537,24,6584.966,0
3377333,09:38:00,09:38:00,3538,25,6742.5015,0
3377333,09:39:00,09:39:00,3539,26,6995.0127,0
3377333,09:40:00,09:40:00,3541,27,7218.4424,0
3377333,09:40:00,09:40:00,3542,28,7379.5312,0
3377333,09:41:00,09:41:00,16191,29,8047.4604,0
3377333,09:42:00,09:42:00,2385,30,8288.759,0
3377333,09:43:00,09:43:00,2384,31,8621.319,0
3377333,09:44:00,09:44:00,3543,32,8893.46,
3377333,09:45:00,09:45:00,3545,33,9369.645,0
3377333,09:46:00,09:46:00,3547,34,9660.673,0
3377333,09:46:00,09:46:00,3548,35,9862.898,0
3377333,09:47:00,09:47:00,3550,36,10159.66,0
3377333,09:48:00,09:48:00,3552,37,10479.449,0
3377333,09:49:00,09:49:00,3554,38,10807.29,0
3377333,09:50:00,09:50:00,3555,39,11015.759,0
3377333,09:51:00,09:51:00,3556,40,11243.804,0
3377333,09:52:00,09:52:00,3558,41,11586.094,0
3377333,09:53:00,09:53:00,3560,42,11815.462,
3377333,09:53:00,09:53:00,3561,43,11968.985,0
3377333,09:53:00,09:53:00,3563,44,12194.804,0
3377333,09:54:00,09:54:00,3564,45,12343.47,0
3377333,09:54:00,09:54:00,3565,46,12539.002,0
3377333,09:55:00,09:55:00,3567,47,12919.244,0
3377333,09:56:00,09:56:00,3569,48,13200.192,0
3377333,09:56:00,09:56:00,3570,49,13529.562,0
3377333,09:57:00,09:57:00,3572,50,13892.314,0
3377333,09:58:00,09:58:00,731,51,14200.333,0
3377333,09:59:00,09:59:00,3574,52,14700.052,0
3377333,10:00:00,10:00:00,3575,53,14945.276,0
3377333,10:00:00,10:00:00,3576,54,15255.477,0
3377333,10:01:00,10:01:00,3578,55,15533.697,0
3377333,10:02:00,10:02:00,3579,56,15756.29,0
3377333,10:03:00,10:03:00,3581,57,16264.665,0
3377333,10:05:00,10:05:00,3582,58,16908.582,
3377333,10:05:00,10:05:00,3583,59,17244.72,0
3377333,10:06:00,10:06:00,3585,60,17648.814,0
3377333,10:07:00,10:07:00,3586,61,17956.846,0
3377333,10:08:00,10:08:00,3588,62,18423.45,0
3377333,10:09:00,10:09:00,3590,63,18830.693,0
3377333,10:10:00,10:10:00,3693,64,19257.762,0
3377333,10:12:00,10:12:00,16146,65,19799.76,
3377334,10:00:00,10:00:00,7852,1,0,
3377334,10:01:00,10:01:00,7651,2,590.6869,0
3377334,10:03:00,10:03:00,14823,3,1043.5569,0
3377334,10:03:00,10:03:00,14824,4,1287.4244,0
3377334,10:04:00,10:04:00,7010,5,1437.7985,0
3377334,10:05:00,10:05:00,15867,6,1857.2191,0
3377334,10:05:00,10:05:00,15868,7,2054.404,0
3377334,10:06:00,10:06:00,3511,8,2332.2288,0
3377334,10:07:00,10:07:00,3512,9,2540.0767,0
3377334,10:08:00,10:08:00,3514,10,2879.0935,0
3377334,10:09:00,10:09:00,3516,11,3197.0269,0
3377334,10:10:00,10:10:00,3518,12,3564.0579,0
3377334,10:11:00,10:11:00,3520,13,3873.3582,0
3377334,10:11:00,10:11:00,3521,14,4036.119,0
3377334,10:12:00,10:12:00,3522,15,4277.916,0
3377334,10:13:00,10:13:00,3524,16,4532.1577,0
3377334,10:14:00,10:14:00,3526,17,4902.482,0
3377334,10:14:00,10:14:00,3527,18,5173.8247,0
3377334,10:15:00,10:15:00,3528,19,5351.494,0
3377334,10:16:00,10:16:00,3529,20,5499.5527,
3377334,10:16:00,10:16:00,3531,21,5812.4414,0
3377334,10:17:00,10:17:00,3533,22,6095.4707,0
3377334,10:17:00,10:17:00,3535,23,6284.3936,0
3377334,10:18:00,10:18:00,3537,24,6584.966,0
3377334,10:18:00,10:18:00,3538,25,6742.5015,0
3377334,10:19:00,10:19:00,3539,26,6995.0127,0
3377334,10:20:00,10:20:00,3541,27,7218.4424,0
3377334,10:20:00,10:20:00,3542,28,7379.5312,0
3377334,10:21:00,10:21:00,16191,29,8047.4604,0
3377334,10:22:00,10:22:00,2385,30,8288.759,0
3377334,10:23:00,10:23:00,2384,31,8621.319,0
3377334,10:24:00,10:24:00,3543,32,8893.46,
3377334,10:25:00,10:25:00,3545,33,9369.645,0
3377334,10:26:00,10:26:00,3547,34,9660.673,0
3377334,10:26:00,10:26:00,3548,35,9862.898,0
3377334,10:27:00,10:27:00,3550,36,10159.66,0
3377334,10:28:00,10:28:00,3552,37,10479.449,0
3377334,10:29:00,10:29:00,3554,38,10807.29,0
3377334,10:30:00,10:30:00,3555,39,11015.759,0
3377334,10:31:00,10:31:00,3556,40,11243.804,0
3377334,10:32:00,10:32:00,3558,41,11586.094,0
3377334,10:33:00,10:33:00,3560,42,11815.462,
3377334,10:33:00,10:33:00,3561,43,11968.985,0
3377334,10:33:00,10:33:00,3563,44,12194.804,0
3377334,10:34:00,10:34:00,3564,45,12343.47,0
3377334,10:34:00,10:34:00,3565,46,12539.002,0
3377334,10:35:00,10:35:00,3567,47,12919.244,0
3377334,10:36:00,10:36:00,3569,48,13200.192,0
3377334,10:36:00,10:36:00,3570,49,13529.562,0
3377334,10:37:00,10:37:00,3572,50,13892.314,0
3377334,10:38:00,10:38:00,731,51,14200.333,0
3377334,10:39:00,10:39:00,3574,52,14700.052,0
3377334,10:40:00,10:40:00,3575,53,14945.276,0
3377334,10:40:00,10:40:00,3576,54,15255.477,0
3377334,10:41:00,10:41:00,3578,55,15533.697,0
3377334,10:42:00,10:42:00,3579,56,15756.29,0
3377334,10:43:00,10:43:00,3581,57,16264.665,0
3377334,10:45:00,10:45:00,3582,58,16908.582,
3377334,10:45:00,10:45:00,3583,59,17244.72,0
3377334,10:46:00,10:46:00,3585,60,17648.814,0
3377334,10:47:00,10:47:00,3586,61,17956.846,0
3377334,10:48:00,10:48:00,3588,62,18423.45,0
3377334,10:49:00,10:49:00,3590,63,18830.693,0
3377334,10:50:00,10:50:00,3693,64,19257.762,0
3377334,10:52:00,10:52:00,16146,65,19799.76,
3377335,10:20:00,10:20:00,7852,1,0,
3377335,10:21:00,10:21:00,7651,2,590.6869,0
3377335,10:23:00,10:23:00,14823,3,1043.5569,0
3377335,10:23:00,10:23:00,14824,4,1287.4244,0
3377335,10:24:00,10:24:00,7010,5,1437.7985,0
3377335,10:25:00,10:25:00,15867,6,1857.2191,0
3377335,10:25:00,10:25:00,15868,7,2054.404,0
3377335,10:26:00,10:26:00,3511,8,2332.2288,0
3377335,10:27:00,10:27:00,3512,9,2540.0767,0
3377335,10:28:00,10:28:00,3514,10,2879.0935,0
3377335,10:29:00,10:29:00,3516,11,3197.0269,0
3377335,10:30:00,10:30:00,3518,12,3564.0579,0
3377335,10:31:00,10:31:00,3520,13,3873.3582,0
3377335,10:31:00,10:31:00,3521,14,4036.119,0
3377335,10:32:00,10:32:00,3522,15,4277.916,0
3377335,10:33:00,10:33:00,3524,16,4532.1577,0
3377335,10:34:00,10:34:00,3526,17,4902.482,0
3377335,10:34:00,10:34:00,3527,18,5173.8247,0
3377335,10:35:00,10:35:00,3528,19,5351.494,0
3377335,10:36:00,10:36:00,3529,20,5499.5527,
3377335,10:36:00,10:36:00,3531,21,5812.4414,0
3377335,10:37:00,10:37:00,3533,22,6095.4707,0
3377335,10:37:00,10:37:00,3535,23,6284.3936,0
3377335,10:38:00,10:38:00,3537,24,6584.966,0
3377335,10:38:00,10:38:00,3538,25,6742.5015,0
3377335,10:39:00,10:39:00,3539,26,6995.0127,0
3377335,10:40:00,10:40:00,3541,27,7218.4424,0
3377335,10:40:00,10:40:00,3542,28,7379.5312,0
3377335,10:41:00,10:41:00,16191,29,8047.4604,0
3377335,10:42:00,10:42:00,2385,30,8288.759,0
3377335,10:43:00,10:43:00,2384,31,8621.319,0
3377335,10:44:00,10:44:00,3543,32,8893.46,
3377335,10:45:00,10:45:00,3545,33,9369.645,0
3377335,10:46:00,10:46:00,3547,34,9660.673,0
3377335,10:46:00,10:46:00,3548,35,9862.898,0
3377335,10:47:00,10:47:00,3550,36,10159.66,0
3377335,10:48:00,10:48:00,3552,37,10479.449,0
3377335,10:49:00,10:49:00,3554,38,10807.29,0
3377335,10:50:00,10:50:00,3555,39,11015.759,0
3377335,10:51:00,10:51:00,3556,40,11243.804,0
3377335,10:52:00,10:52:00,3558,41,11586.094,0
3377335,10:53:00,10:53:00,3560,42,11815.462,
3377335,10:53:00,10:53:00,3561,43,11968.985,0
3377335,10:53:00,10:53:00,3563,44,12194.804,0
3377335,10:54:00,10:54:00,3564,45,12343.47,0
3377335,10:54:00,10:54:00,3565,46,12539.002,0
3377335,10:55:00,10:55:00,3567,47,12919.244,0
3377335,10:56:00,10:56:00,3569,48,13200.192,0
3377335,10:56:00,10:56:00,3570,49,13529.562,0
3377335,10:57:00,10:57:00,3572,50,13892.314,0
3377335,10:58:00,10:58:00,731,51,14200.333,0
3377335,10:59:00,10:59:00,3574,52,14700.052,0
3377335,11:00:00,11:00:00,3575,53,14945.276,0
3377335,11:00:00,11:00:00,3576,54,15255.477,0
3377335,11:01:00,11:01:00,3578,55,15533.697,0
3377335,11:02:00,11:02:00,3579,56,15756.29,0
3377335,11:03:00,11:03:00,3581,57,16264.665,0
3377335,11:05:00,11:05:00,3582,58,16908.582,
3377335,11:05:00,11:05:00,3583,59,17244.72,0
3377335,11:06:00,11:06:00,3585,60,17648.814,0
3377335,11:07:00,11:07:00,3586,61,17956.846,0
3377335,11:08:00,11:08:00,3588,62,18423.45,0
3377335,11:09:00,11:09:00,3590,63,18830.693,0
3377335,11:10:00,11:10:00,3693,64,19257.762,0
3377335,11:12:00,11:12:00,16146,65,19799.76,
3377336,11:00:00,11:00:00,7852,1,0,
3377336,11:01:00,11:01:00,7651,2,590.6869,0
3377336,11:03:00,11:03:00,14823,3,1043.5569,0
3377336,11:03:00,11:03:00,14824,4,1287.4244,0
3377336,11:04:00,11:04:00,7010,5,1437.7985,0
3377336,11:05:00,11:05:00,15867,6,1857.2191,0
3377336,11:05:00,11:05:00,15868,7,2054.404,0
3377336,11:06:00,11:06:00,3511,8,2332.2288,0
3377336,11:07:00,11:07:00,3512,9,2540.0767,0
3377336,11:08:00,11:08:00,3514,10,2879.0935,0
3377336,11:09:00,11:09:00,3516,11,3197.0269,0
3377336,11:10:00,11:10:00,3518,12,3564.0579,0
3377336,11:11:00,11:11:00,3520,13,3873.3582,0
3377336,11:11:00,11:11:00,3521,14,4036.119,0
3377336,11:12:00,11:12:00,3522,15,4277.916,0
3377336,11:13:00,11:13:00,3524,16,4532.1577,0
3377336,11:14:00,11:14:00,3526,17,4902.482,0
3377336,11:14:00,11:14:00,3527,18,5173.8247,0
3377336,11:15:00,11:15:00,3528,19,5351.494,0
3377336,11:16:00,11:16:00,3529,20,5499.5527,
3377336,11:16:00,11:16:00,3531,21,5812.4414,0
3377336,11:17:00,11:17:00,3533,22,6095.4707,0
3377336,11:17:00,11:17:00,3535,23,6284.3936,0
3377336,11:18:00,11:18:00,3537,24,6584.966,0
3377336,11:18:00,11:18:00,3538,25,6742.5015,0
3377336,11:19:00,11:19:00,3539,26,6995.0127,0
3377336,11:20:00,11:20:00,3541,27,7218.4424,0
3377336,11:20:00,11:20:00,3542,28,7379.5312,0
3377336,11:21:00,11:21:00,16191,29,8047.4604,0
3377336,11:22:00,11:22:00,2385,30,8288.759,0
3377336,11:23:00,11:23:00,2384,31,8621.319,0
3377336,11:24:00,11:24:00,3543,32,8893.46,
3377336,11:25:00,11:25:00,3545,33,9369.645,0
3377336,11:26:00,11:26:00,3547,34,9660.673,0
3377336,11:26:00,11:26:00,3548,35,9862.898,0
3377336,11:27:00,11:27:00,3550,36,10159.66,0
3377336,11:28:00,11:28:00,3552,37,10479.449,0
3377336,11:29:00,11:29:00,3554,38,10807.29,0
3377336,11:30:00,11:30:00,3555,39,11015.759,0
3377336,11:31:00,11:31:00,3556,40,11243.804,0
3377336,11:32:00,11:32:00,3558,41,11586.094,0
3377336,11:33:00,11:33:00,3560,42,11815.462,
3377336,11:33:00,11:33:00,3561,43,11968.985,0
3377336,11:33:00,11:33:00,3563,44,12194.804,0
3377336,11:34:00,11:34:00,3564,45,12343.47,0
3377336,11:34:00,11:34:00,3565,46,12539.002,0
3377336,11:35:00,11:35:00,3567,47,12919.244,0
3377336,11:36:00,11:36:00,3569,48,13200.192,0
3377336,11:36:00,11:36:00,3570,49,13529.562,0
3377336,11:37:00,11:37:00,3572,50,13892.314,0
3377336,11:38:00,11:38:00,731,51,14200.333,0
3377336,11:39:00,11:39:00,3574,52,14700.052,0
3377336,11:40:00,11:40:00,3575,53,14945.276,0
3377336,11:40:00,11:40:00,3576,54,15255.477,0
3377336,11:41:00,11:41:00,3578,55,15533.697,0
3377336,11:42:00,11:42:00,3579,56,15756.29,0
3377336,11:43:00,11:43:00,3581,57,16264.665,0
3377336,11:45:00,11:45:00,3582,58,16908.582,
3377336,11:45:00,11:45:00,3583,59,17244.72,0
3377336,11:46:00,11:46:00,3585,60,17648.814,0
3377336,11:47:00,11:47:00,3586,61,17956.846,0
3377336,11:48:00,11:48:00,3588,62,18423.45,0
3377336,11:49:00,11:49:00,3590,63,18830.693,0
3377336,11:50:00,11:50:00,3693,64,19257.762,0
3377336,11:52:00,11:52:00,16146,65,19799.76,
3377337,11:20:00,11:20:00,7852,1,0,
3377337,11:21:00,11:21:00,7651,2,590.6869,0
3377337,11:23:00,11:23:00,14823,3,1043.5569,0
3377337,11:23:00,11:23:00,14824,4,1287.4244,0
3377337,11:24:00,11:24:00,7010,5,1437.7985,0
3377337,11:25:00,11:25:00,15867,6,1857.2191,0
3377337,11:25:00,11:25:00,15868,7,2054.404,0
3377337,11:26:00,11:26:00,3511,8,2332.2288,0
3377337,11:27:00,11:27:00,3512,9,2540.0767,0
3377337,11:28:00,11:28:00,3514,10,2879.0935,0
3377337,11:29:00,11:29:00,3516,11,3197.0269,0
3377337,11:30:00,11:30:00,3518,12,3564.0579,0
3377337,11:31:00,11:31:00,3520,13,3873.3582,0
3377337,11:31:00,11:31:00,3521,14,4036.119,0
3377337,11:32:00,11:32:00,3522,15,4277.916,0
3377337,11:33:00,11:33:00,3524,16,4532.1577,0
3377337,11:34:00,11:34:00,3526,17,4902.482,0
3377337,11:34:00,11:34:00,3527,18,5173.8247,0
3377337,11:35:00,11:35:00,3528,19,5351.494,0
3377337,11:36:00,11:36:00,3529,20,5499.5527,
3377337,11:36:00,11:36:00,3531,21,5812.4414,0
3377337,11:37:00,11:37:00,3533,22,6095.4707,0
3377337,11:37:00,11:37:00,3535,23,6284.3936,0
3377337,11:38:00,11:38:00,3537,24,6584.966,0
3377337,11:38:00,11:38:00,3538,25,6742.5015,0
3377337,11:39:00,11:39:00,3539,26,6995.0127,0
3377337,11:40:00,11:40:00,3541,27,7218.4424,0
3377337,11:40:00,11:40:00,3542,28,7379.5312,0
3377337,11:41:00,11:41:00,16191,29,8047.4604,0
3377337,11:42:00,11:42:00,2385,30,8288.759,0
3377337,11:43:00,11:43:00,2384,31,8621.319,0
3377337,11:44:00,11:44:00,3543,32,8893.46,
3377337,11:45:00,11:45:00,3545,33,9369.645,0
3377337,11:46:00,11:46:00,3547,34,9660.673,0
3377337,11:46:00,11:46:00,3548,35,9862.898,0
3377337,11:47:00,11:47:00,3550,36,10159.66,0
3377337,11:48:00,11:48:00,3552,37,10479.449,0
3377337,11:49:00,11:49:00,3554,38,10807.29,0
3377337,11:50:00,11:50:00,3555,39,11015.759,0
3377337,11:51:00,11:51:00,3556,40,11243.804,0
3377337,11:52:00,11:52:00,3558,41,11586.094,0
3377337,11:53:00,11:53:00,3560,42,11815.462,
3377337,11:53:00,11:53:00,3561,43,11968.985,0
3377337,11:53:00,11:53:00,3563,44,12194.804,0
3377337,11:54:00,11:54:00,3564,45,12343.47,0
3377337,11:54:00,11:54:00,3565,46,12539.002,0
3377337,11:55:00,11:55:00,3567,47,12919.244,0
3377337,11:56:00,11:56:00,3569,48,13200.192,0
3377337,11:56:00,11:56:00,3570,49,13529.562,0
3377337,11:57:00,11:57:00,3572,50,13892.314,0
3377337,11:58:00,11:58:00,731,51,14200.333,0
3377337,11:59:00,11:59:00,3574,52,14700.052,0
3377337,12:00:00,12:00:00,3575,53,14945.276,0
3377337,12:00:00,12:00:00,3576,54,15255.477,0
3377337,12:01:00,12:01:00,3578,55,15533.697,0
3377337,12:02:00,12:02:00,3579,56,15756.29,0
3377337,12:03:00,12:03:00,3581,57,16264.665,0
3377337,12:05:00,12:05:00,3582,58,16908.582,
3377337,12:05:00,12:05:00,3583,59,17244.72,0
3377337,12:06:00,12:06:00,3585,60,17648.814,0
3377337,12:07:00,12:07:00,3586,61,17956.846,0
3377337,12:08:00,12:08:00,3588,62,18423.45,0
3377337,12:09:00,12:09:00,3590,63,18830.693,0
3377337,12:10:00,12:10:00,3693,64,19257.762,0
3377337,12:12:00,12:12:00,16146,65,19799.76,
3377338,12:00:00,12:00:00,7852,1,0,
3377338,12:01:00,12:01:00,7651,2,590.6869,0
3377338,12:03:00,12:03:00,14823,3,1043.5569,0
3377338,12:03:00,12:03:00,14824,4,1287.4244,0
3377338,12:04:00,12:04:00,7010,5,1437.7985,0
3377338,12:05:00,12:05:00,15867,6,1857.2191,0
3377338,12:05:00,12:05:00,15868,7,2054.404,0
3377338,12:06:00,12:06:00,3511,8,2332.2288,0
3377338,12:07:00,12:07:00,3512,9,2540.0767,0
3377338,12:08:00,12:08:00,3514,10,2879.0935,0
3377338,12:09:00,12:09:00,3516,11,3197.0269,0
3377338,12:10:00,12:10:00,3518,12,3564.0579,0
3377338,12:11:00,12:11:00,3520,13,3873.3582,0
3377338,12:11:00,12:11:00,3521,14,4036.119,0
3377338,12:12:00,12:12:00,3522,15,4277.916,0
3377338,12:13:00,12:13:00,3524,16,4532.1577,0
3377338,12:14:00,12:14:00,3526,17,4902.482,0
3377338,12:14:00,12:14:00,3527,18,5173.8247,0
3377338,12:15:00,12:15:00,3528,19,5351.494,0
3377338,12:16:00,12:16:00,3529,20,5499.5527,
3377338,12:16:00,12:16:00,3531,21,5812.4414,0
3377338,12:17:00,12:17:00,3533,22,6095.4707,0
3377338,12:17:00,12:17:00,3535,23,6284.3936,0
3377338,12:18:00,12:18:00,3537,24,6584.966,0
3377338,12:18:00,12:18:00,3538,25,6742.5015,0
3377338,12:19:00,12:19:00,3539,26,6995.0127,0
3377338,12:20:00,12:20:00,3541,27,7218.4424,0
3377338,12:20:00,12:20:00,3542,28,7379.5312,0
3377338,12:21:00,12:21:00,16191,29,8047.4604,0
3377338,12:22:00,12:22:00,2385,30,8288.759,0
3377338,12:23:00,12:23:00,2384,31,8621.319,0
3377338,12:24:00,12:24:00,3543,32,8893.46,
3377338,12:25:00,12:25:00,3545,33,9369.645,0
3377338,12:26:00,12:26:00,3547,34,9660.673,0
3377338,12:26:00,12:26:00,3548,35,9862.898,0
3377338,12:27:00,12:27:00,3550,36,10159.66,0
3377338,12:28:00,12:28:00,3552,37,10479.449,0
3377338,12:29:00,12:29:00,3554,38,10807.29,0
3377338,12:30:00,12:30:00,3555,39,11015.759,0
3377338,12:31:00,12:31:00,3556,40,11243.804,0
3377338,12:32:00,12:32:00,3558,41,11586.094,0
3377338,12:33:00,12:33:00,3560,42,11815.462,
3377338,12:33:00,12:33:00,3561,43,11968.985,0
3377338,12:33:00,12:33:00,3563,44,12194.804,0
3377338,12:34:00,12:34:00,3564,45,12343.47,0
3377338,12:34:00,12:34:00,3565,46,12539.002,0
3377338,12:35:00,12:35:00,3567,47,12919.244,0
3377338,12:36:00,12:36:00,3569,48,13200.192,0
3377338,12:36:00,12:36:00,3570,49,13529.562,0
3377338,12:37:00,12:37:00,3572,50,13892.314,0
3377338,12:38:00,12:38:00,731,51,14200.333,0
3377338,12:39:00,12:39:00,3574,52,14700.052,0
3377338,12:40:00,12:40:00,3575,53,14945.276,0
3377338,12:40:00,12:40:00,3576,54,15255.477,0
3377338,12:41:00,12:41:00,3578,55,15533.697,0
3377338,12:42:00,12:42:00,3579,56,15756.29,0
3377338,12:43:00,12:43:00,3581,57,16264.665,0
3377338,12:45:00,12:45:00,3582,58,16908.582,
3377338,12:45:00,12:45:00,3583,59,17244.72,0
3377338,12:46:00,12:46:00,3585,60,17648.814,0
3377338,12:47:00,12:47:00,3586,61,17956.846,0
3377338,12:48:00,12:48:00,3588,62,18423.45,0
3377338,12:49:00,12:49:00,3590,63,18830.693,0
3377338,12:50:00,12:50:00,3693,64,19257.762,0
3377338,12:52:00,12:52:00,16146,65,19799.76,
3377339,12:20:00,12:20:00,7852,1,0,
3377339,12:21:00,12:21:00,7651,2,590.6869,0
3377339,12:23:00,12:23:00,14823,3,1043.5569,0
3377339,12:23:00,12:23:00,14824,4,1287.4244,0
3377339,12:24:00,12:24:00,7010,5,1437.7985,0
3377339,12:25:00,12:25:00,15867,6,1857.2191,0
3377339,12:25:00,12:25:00,15868,7,2054.404,0
3377339,12:26:00,12:26:00,3511,8,2332.2288,0
3377339,12:27:00,12:27:00,3512,9,2540.0767,0
3377339,12:28:00,12:28:00,3514,10,2879.0935,0
3377339,12:29:00,12:29:00,3516,11,3197.0269,0
3377339,12:30:00,12:30:00,3518,12,3564.0579,0
3377339,12:31:00,12:31:00,3520,13,3873.3582,0
3377339,12:31:00,12:31:00,3521,14,4036.119,0
3377339,12:32:00,12:32:00,3522,15,4277.916,0
3377339,12:33:00,12:33:00,3524,16,4532.1577,0
3377339,12:34:00,12:34:00,3526,17,4902.482,0
3377339,12:34:00,12:34:00,3527,18,5173.8247,0
3377339,12:35:00,12:35:00,3528,19,5351.494,0
3377339,12:36:00,12:36:00,3529,20,5499.5527,
3377339,12:36:00,12:36:00,3531,21,5812.4414,0
3377339,12:37:00,12:37:00,3533,22,6095.4707,0
3377339,12:37:00,12:37:00,3535,23,6284.3936,0
3377339,12:38:00,12:38:00,3537,24,6584.966,0
3377339,12:38:00,12:38:00,3538,25,6742.5015,0
3377339,12:39:00,12:39:00,3539,26,6995.0127,0
3377339,12:40:00,12:40:00,3541,27,7218.4424,0
3377339,12:40:00,12:40:00,3542,28,7379.5312,0
3377339,12:41:00,12:41:00,16191,29,8047.4604,0
3377339,12:42:00,12:42:00,2385,30,8288.759,0
3377339,12:43:00,12:43:00,2384,31,8621.319,0
3377339,12:44:00,12:44:00,3543,32,8893.46,
3377339,12:45:00,12:45:00,3545,33,9369.645,0
3377339,12:46:00,12:46:00,3547,34,9660.673,0
3377339,12:46:00,12:46:00,3548,35,9862.898,0
3377339,12:47:00,12:47:00,3550,36,10159.66,0
3377339,12:48:00,12:48:00,3552,37,10479.449,0
3377339,12:49:00,12:49:00,3554,38,10807.29,0
3377339,12:50:00,12:50:00,3555,39,11015.759,0
3377339,12:51:00,12:51:00,3556,40,11243.804,0
3377339,12:52:00,12:52:00,3558,41,11586.094,0
3377339,12:53:00,12:53:00,3560,42,11815.462,
3377339,12:53:00,12:53:00,3561,43,11968.985,0
3377339,12:53:00,12:53:00,3563,44,12194.804,0
3377339,12:54:00,12:54:00,3564,45,12343.47,0
3377339,12:54:00,12:54:00,3565,46,12539.002,0
3377339,12:55:00,12:55:00,3567,47,12919.244,0
3377339,12:56:00,12:56:00,3569,48,13200.192,0
3377339,12:56:00,12:56:00,3570,49,13529.562,0
3377339,12:57:00,12:57:00,3572,50,13892.314,0
3377339,12:58:00,12:58:00,731,51,14200.333,0
3377339,12:59:00,12:59:00,3574,52,14700.052,0
3377339,13:00:00,13:00:00,3575,53,14945.276,0
3377339,13:00:00,13:00:00,3576,54,15255.477,0
3377339,13:01:00,13:01:00,3578,55,15533.697,0
3377339,13:02:00,13:02:00,3579,56,15756.29,0
3377339,13:03:00,13:03:00,3581,57,16264.665,0
3377339,13:05:00,13:05:00,3582,58,16908.582,
3377339,13:05:00,13:05:00,3583,59,17244.72,0
3377339,13:06:00,13:06:00,3585,60,17648.814,0
3377339,13:07:00,13:07:00,3586,61,17956.846,0
3377339,13:08:00,13:08:00,3588,62,18423.45,0
3377339,13:09:00,13:09:00,3590,63,18830.693,0
3377339,13:10:00,13:10:00,3693,64,19257.762,0
3377339,13:12:00,13:12:00,16146,65,19799.76,
3377340,13:00:00,13:00:00,7852,1,0,
3377340,13:01:00,13:01:00,7651,2,590.6869,0
3377340,13:03:00,13:03:00,14823,3,1043.5569,0
3377340,13:03:00,13:03:00,14824,4,1287.4244,0
3377340,13:04:00,13:04:00,7010,5,1437.7985,0
3377340,13:05:00,13:05:00,15867,6,1857.2191,0
3377340,13:05:00,13:05:00,15868,7,2054.404,0
3377340,13:06:00,13:06:00,3511,8,2332.2288,0
3377340,13:07:00,13:07:00,3512,9,2540.0767,0
3377340,13:08:00,13:08:00,3514,10,2879.0935,0
3377340,13:09:00,13:09:00,3516,11,3197.0269,0
3377340,13:10:00,13:10:00,3518,12,3564.0579,0
3377340,13:11:00,13:11:00,3520,13,3873.3582,0
3377340,13:11:00,13:11:00,3521,14,4036.119,0
3377340,13:12:00,13:12:00,3522,15,4277.916,0
3377340,13:13:00,13:13:00,3524,16,4532.1577,0
3377340,13:14:00,13:14:00,3526,17,4902.482,0
3377340,13:14:00,13:14:00,3527,18,5173.8247,0
3377340,13:15:00,13:15:00,3528,19,5351.494,0
3377340,13:16:00,13:16:00,3529,20,5499.5527,
3377340,13:16:00,13:16:00,3531,21,5812.4414,0
3377340,13:17:00,13:17:00,3533,22,6095.4707,0
3377340,13:17:00,13:17:00,3535,23,6284.3936,0
3377340,13:18:00,13:18:00,3537,24,6584.966,0
3377340,13:18:00,13:18:00,3538,25,6742.5015,0
3377340,13:19:00,13:19:00,3539,26,6995.0127,0
3377340,13:20:00,13:20:00,3541,27,7218.4424,0
3377340,13:20:00,13:20:00,3542,28,7379.5312,0
3377340,13:21:00,13:21:00,16191,29,8047.4604,0
3377340,13:22:00,13:22:00,2385,30,8288.759,0
3377340,13:23:00,13:23:00,2384,31,8621.319,0
3377340,13:24:00,13:24:00,3543,32,8893.46,
3377340,13:25:00,13:25:00,3545,33,9369.645,0
3377340,13:26:00,13:26:00,3547,34,9660.673,0
3377340,13:26:00,13:26:00,3548,35,9862.898,0
3377340,13:27:00,13:27:00,3550,36,10159.66,0
3377340,13:28:00,13:28:00,3552,37,10479.449,0
3377340,13:29:00,13:29:00,3554,38,10807.29,0
3377340,13:30:00,13:30:00,3555,39,11015.759,0
3377340,13:31:00,13:31:00,3556,40,11243.804,0
3377340,13:32:00,13:32:00,3558,41,11586.094,0
3377340,13:33:00,13:33:00,3560,42,11815.462,
3377340,13:33:00,13:33:00,3561,43,11968.985,0
3377340,13:33:00,13:33:00,3563,44,12194.804,0
3377340,13:34:00,13:34:00,3564,45,12343.47,0
3377340,13:34:00,13:34:00,3565,46,12539.002,0
3377340,13:35:00,13:35:00,3567,47,12919.244,0
3377340,13:36:00,13:36:00,3569,48,13200.192,0
3377340,13:36:00,13:36:00,3570,49,13529.562,0
3377340,13:37:00,13:37:00,3572,50,13892.314,0
3377340,13:38:00,13:38:00,731,51,14200.333,0
3377340,13:39:00,13:39:00,3574,52,14700.052,0
3377340,13:40:00,13:40:00,3575,53,14945.276,0
3377340,13:40:00,13:40:00,3576,54,15255.477,0
3377340,13:41:00,13:41:00,3578,55,15533.697,0
3377340,13:42:00,13:42:00,3579,56,15756.29,0
3377340,13:43:00,13:43:00,3581,57,16264.665,0
3377340,13:45:00,13:45:00,3582,58,16908.582,
3377340,13:45:00,13:45:00,3583,59,17244.72,0
3377340,13:46:00,13:46:00,3585,60,17648.814,0
3377340,13:47:00,13:47:00,3586,61,17956.846,0
3377340,13:48:00,13:48:00,3588,62,18423.45,0
3377340,13:49:00,13:49:00,3590,63,18830.693,0
3377340,13:50:00,13:50:00,3693,64,19257.762,0
3377340,13:52:00,13:52:00,16146,65,19799.76,
3377341,13:20:00,13:20:00,7852,1,0,
3377341,13:21:00,13:21:00,7651,2,590.6869,0
3377341,13:23:00,13:23:00,14823,3,1043.5569,0
3377341,13:23:00,13:23:00,14824,4,1287.4244,0
3377341,13:24:00,13:24:00,7010,5,1437.7985,0
3377341,13:25:00,13:25:00,15867,6,1857.2191,0
3377341,13:25:00,13:25:00,15868,7,2054.404,0
3377341,13:26:00,13:26:00,3511,8,2332.2288,0
3377341,13:27:00,13:27:00,3512,9,2540.0767,0
3377341,13:28:00,13:28:00,3514,10,2879.0935,0
3377341,13:29:00,13:29:00,3516,11,3197.0269,0
3377341,13:30:00,13:30:00,3518,12,3564.0579,0
3377341,13:31:00,13:31:00,3520,13,3873.3582,0
3377341,13:31:00,13:31:00,3521,14,4036.119,0
3377341,13:32:00,13:32:00,3522,15,4277.916,0
3377341,13:33:00,13:33:00,3524,16,4532.1577,0
3377341,13:34:00,13:34:00,3526,17,4902.482,0
3377341,13:34:00,13:34:00,3527,18,5173.8247,0
3377341,13:35:00,13:35:00,3528,19,5351.494,0
3377341,13:36:00,13:36:00,3529,20,5499.5527,
3377341,13:36:00,13:36:00,3531,21,5812.4414,0
3377341,13:37:00,13:37:00,3533,22,6095.4707,0
3377341,13:37:00,13:37:00,3535,23,6284.3936,0
3377341,13:38:00,13:38:00,3537,24,6584.966,0
3377341,13:38:00,13:38:00,3538,25,6742.5015,0
3377341,13:39:00,13:39:00,3539,26,6995.0127,0
3377341,13:40:00,13:40:00,3541,27,7218.4424,0
3377341,13:40:00,13:40:00,3542,28,7379.5312,0
3377341,13:41:00,13:41:00,16191,29,8047.4604,0
3377341,13:42:00,13:42:00,2385,30,8288.759,0
3377341,13:43:00,13:43:00,2384,31,8621.319,0
3377341,13:44:00,13:44:00,3543,32,8893.46,
3377341,13:45:00,13:45:00,3545,33,9369.645,0
3377341,13:46:00,13:46:00,3547,34,9660.673,0
3377341,13:46:00,13:46:00,3548,35,9862.898,0
3377341,13:47:00,13:47:00,3550,36,10159.66,0
3377341,13:48:00,13:48:00,3552,37,10479.449,0
3377341,13:49:00,13:49:00,3554,38,10807.29,0
3377341,13:50:00,13:50:00,3555,39,11015.759,0
3377341,13:51:00,13:51:00,3556,40,11243.804,0
3377341,13:52:00,13:52:00,3558,41,11586.094,0
3377341,13:53:00,13:53:00,3560,42,11815.462,
3377341,13:53:00,13:53:00,3561,43,11968.985,0
3377341,13:53:00,13:53:00,3563,44,12194.804,0
3377341,13:54:00,13:54:00,3564,45,12343.47,0
3377341,13:54:00,13:54:00,3565,46,12539.002,0
3377341,13:55:00,13:55:00,3567,47,12919.244,0
3377341,13:56:00,13:56:00,3569,48,13200.192,0
3377341,13:56:00,13:56:00,3570,49,13529.562,0
3377341,13:57:00,13:57:00,3572,50,13892.314,0
3377341,13:58:00,13:58:00,731,51,14200.333,0
3377341,13:59:00,13:59:00,3574,52,14700.052,0
3377341,14:00:00,14:00:00,3575,53,14945.276,0
3377341,14:00:00,14:00:00,3576,54,15255.477,0
3377341,14:01:00,14:01:00,3578,55,15533.697,0
3377341,14:02:00,14:02:00,3579,56,15756.29,0
3377341,14:03:00,14:03:00,3581,57,16264.665,0
3377341,14:05:00,14:05:00,3582,58,16908.582,
3377341,14:05:00,14:05:00,3583,59,17244.72,0
3377341,14:06:00,14:06:00,3585,60,17648.814,0
3377341,14:07:00,14:07:00,3586,61,17956.846,0
3377341,14:08:00,14:08:00,3588,62,18423.45,0
3377341,14:09:00,14:09:00,3590,63,18830.693,0
3377341,14:10:00,14:10:00,3693,64,19257.762,0
3377341,14:12:00,14:12:00,16146,65,19799.76,
3377342,14:00:00,14:00:00,7852,1,0,
3377342,14:01:00,14:01:00,7651,2,590.6869,0
3377342,14:03:00,14:03:00,14823,3,1043.5569,0
3377342,14:03:00,14:03:00,14824,4,1287.4244,0
3377342,14:04:00,14:04:00,7010,5,1437.7985,0
3377342,14:05:00,14:05:00,15867,6,1857.2191,0
3377342,14:05:00,14:05:00,15868,7,2054.404,0
3377342,14:06:00,14:06:00,3511,8,2332.2288,0
3377342,14:07:00,14:07:00,3512,9,2540.0767,0
3377342,14:08:00,14:08:00,3514,10,2879.0935,0
3377342,14:09:00,14:09:00,3516,11,3197.0269,0
3377342,14:10:00,14:10:00,3518,12,3564.0579,0
3377342,14:11:00,14:11:00,3520,13,3873.3582,0
3377342,14:11:00,14:11:00,3521,14,4036.119,0
3377342,14:12:00,14:12:00,3522,15,4277.916,0
3377342,14:13:00,14:13:00,3524,16,4532.1577,0
3377342,14:14:00,14:14:00,3526,17,4902.482,0
3377342,14:14:00,14:14:00,3527,18,5173.8247,0
3377342,14:15:00,14:15:00,3528,19,5351.494,0
3377342,14:16:00,14:16:00,3529,20,5499.5527,
3377342,14:16:00,14:16:00,3531,21,5812.4414,0
3377342,14:17:00,14:17:00,3533,22,6095.4707,0
3377342,14:17:00,14:17:00,3535,23,6284.3936,0
3377342,14:18:00,14:18:00,3537,24,6584.966,0
3377342,14:18:00,14:18:00,3538,25,6742.5015,0
3377342,14:19:00,14:19:00,3539,26,6995.0127,0
3377342,14:20:00,14:20:00,3541,27,7218.4424,0
3377342,14:20:00,14:20:00,3542,28,7379.5312,0
3377342,14:21:00,14:21:00,16191,29,8047.4604,0
3377342,14:22:00,14:22:00,2385,30,8288.759,0
3377342,14:23:00,14:23:00,2384,31,8621.319,0
3377342,14:24:00,14:24:00,3543,32,8893.46,
3377342,14:25:00,14:25:00,3545,33,9369.645,0
3377342,14:26:00,14:26:00,3547,34,9660.673,0
3377342,14:26:00,14:26:00,3548,35,9862.898,0
3377342,14:27:00,14:27:00,3550,36,10159.66,0
3377342,14:28:00,14:28:00,3552,37,10479.449,0
3377342,14:29:00,14:29:00,3554,38,10807.29,0
3377342,14:30:00,14:30:00,3555,39,11015.759,0
3377342,14:31:00,14:31:00,3556,40,11243.804,0
3377342,14:32:00,14:32:00,3558,41,11586.094,0
3377342,14:33:00,14:33:00,3560,42,11815.462,
3377342,14:33:00,14:33:00,3561,43,11968.985,0
3377342,14:33:00,14:33:00,3563,44,12194.804,0
3377342,14:34:00,14:34:00,3564,45,12343.47,0
3377342,14:34:00,14:34:00,3565,46,12539.002,0
3377342,14:35:00,14:35:00,3567,47,12919.244,0
3377342,14:36:00,14:36:00,3569,48,13200.192,0
3377342,14:36:00,14:36:00,3570,49,13529.562,0
3377342,14:37:00,14:37:00,3572,50,13892.314,0
3377342,14:38:00,14:38:00,731,51,14200.333,0
3377342,14:39:00,14:39:00,3574,52,14700.052,0
3377342,14:40:00,14:40:00,3575,53,14945.276,0
3377342,14:40:00,14:40:00,3576,54,15255.477,0
3377342,14:41:00,14:41:00,3578,55,15533.697,0
3377342,14:42:00,14:42:00,3579,56,15756.29,0
3377342,14:43:00,14:43:00,3581,57,16264.665,0
3377342,14:45:00,14:45:00,3582,58,16908.582,
3377342,14:45:00,14:45:00,3583,59,17244.72,0
3377342,14:46:00,14:46:00,3585,60,17648.814,0
3377342,14:47:00,14:47:00,3586,61,17956.846,0
3377342,14:48:00,14:48:00,3588,62,18423.45,0
3377342,14:49:00,14:49:00,3590,63,18830.693,0
3377342,14:50:00,14:50:00,3693,64,19257.762,0
3377342,14:52:00,14:52:00,16146,65,19799.76,
3377343,14:20:00,14:20:00,7852,1,0,
3377343,14:21:00,14:21:00,7651,2,590.6869,0
3377343,14:23:00,14:23:00,14823,3,1043.5569,0
3377343,14:23:00,14:23:00,14824,4,1287.4244,0
3377343,14:24:00,14:24:00,7010,5,1437.7985,0
3377343,14:25:00,14:25:00,15867,6,1857.2191,0
3377343,14:25:00,14:25:00,15868,7,2054.404,0
3377343,14:26:00,14:26:00,3511,8,2332.2288,0
3377343,14:27:00,14:27:00,3512,9,2540.0767,0
3377343,14:28:00,14:28:00,3514,10,2879.0935,0
3377343,14:29:00,14:29:00,3516,11,3197.0269,0
3377343,14:30:00,14:30:00,3518,12,3564.0579,0
3377343,14:31:00,14:31:00,3520,13,3873.3582,0
3377343,14:31:00,14:31:00,3521,14,4036.119,0
3377343,14:32:00,14:32:00,3522,15,4277.916,0
3377343,14:33:00,14:33:00,3524,16,4532.1577,0
3377343,14:34:00,14:34:00,3526,17,4902.482,0
3377343,14:34:00,14:34:00,3527,18,5173.8247,0
3377343,14:35:00,14:35:00,3528,19,5351.494,0
3377343,14:36:00,14:36:00,3529,20,5499.5527,
3377343,14:36:00,14:36:00,3531,21,5812.4414,0
3377343,14:37:00,14:37:00,3533,22,6095.4707,0
3377343,14:37:00,14:37:00,3535,23,6284.3936,0
3377343,14:38:00,14:38:00,3537,24,6584.966,0
3377343,14:38:00,14:38:00,3538,25,6742.5015,0
3377343,14:39:00,14:39:00,3539,26,6995.0127,0
3377343,14:40:00,14:40:00,3541,27,7218.4424,0
3377343,14:40:00,14:40:00,3542,28,7379.5312,0
3377343,14:41:00,14:41:00,16191,29,8047.4604,0
3377343,14:42:00,14:42:00,2385,30,8288.759,0
3377343,14:43:00,14:43:00,2384,31,8621.319,0
3377343,14:44:00,14:44:00,3543,32,8893.46,
3377343,14:45:00,14:45:00,3545,33,9369.645,0
3377343,14:46:00,14:46:00,3547,34,9660.673,0
3377343,14:46:00,14:46:00,3548,35,9862.898,0
3377343,14:47:00,14:47:00,3550,36,10159.66,0
3377343,14:48:00,14:48:00,3552,37,10479.449,0
3377343,14:49:00,14:49:00,3554,38,10807.29,0
3377343,14:50:00,14:50:00,3555,39,11015.759,0
3377343,14:51:00,14:51:00,3556,40,11243.804,0
3377343,14:52:00,14:52:00,3558,41,11586.094,0
3377343,14:53:00,14:53:00,3560,42,11815.462,
3377343,14:53:00,14:53:00,3561,43,11968.985,0
3377343,14:53:00,14:53:00,3563,44,12194.804,0
3377343,14:54:00,14:54:00,3564,45,12343.47,0
3377343,14:54:00,14:54:00,3565,46,12539.002,0
3377343,14:55:00,14:55:00,3567,47,12919.244,0
3377343,14:56:00,14:56:00,3569,48,13200.192,0
3377343,14:56:00,14:56:00,3570,49,13529.562,0
3377343,14:57:00,14:57:00,3572,50,13892.314,0
3377343,14:58:00,14:58:00,731,51,14200.333,0
3377343,14:59:00,14:59:00,3574,52,14700.052,0
3377343,15:00:00,15:00:00,3575,53,14945.276,0
3377343,15:00:00,15:00:00,3576,54,15255.477,0
3377343,15:01:00,15:01:00,3578,55,15533.697,0
3377343,15:02:00,15:02:00,3579,56,15756.29,0
3377343,15:03:00,15:03:00,3581,57,16264.665,0
3377343,15:05:00,15:05:00,3582,58,16908.582,
3377343,15:05:00,15:05:00,3583,59,17244.72,0
3377343,15:06:00,15:06:00,3585,60,17648.814,0
3377343,15:07:00,15:07:00,3586,61,17956.846,0
3377343,15:08:00,15:08:00,3588,62,18423.45,0
3377343,15:09:00,15:09:00,3590,63,18830.693,0
3377343,15:10:00,15:10:00,3693,64,19257.762,0
3377343,15:12:00,15:12:00,16146,65,19799.76,
3377344,15:00:00,15:00:00,7852,1,0,
3377344,15:01:00,15:01:00,7651,2,590.6869,0
3377344,15:03:00,15:03:00,14823,3,1043.5569,0
3377344,15:03:00,15:03:00,14824,4,1287.4244,0
3377344,15:04:00,15:04:00,7010,5,1437.7985,0
3377344,15:05:00,15:05:00,15867,6,1857.2191,0
3377344,15:05:00,15:05:00,15868,7,2054.404,0
3377344,15:06:00,15:06:00,3511,8,2332.2288,0
3377344,15:07:00,15:07:00,3512,9,2540.0767,0
3377344,15:08:00,15:08:00,3514,10,2879.0935,0
3377344,15:09:00,15:09:00,3516,11,3197.0269,0
3377344,15:10:00,15:10:00,3518,12,3564.0579,0
3377344,15:11:00,15:11:00,3520,13,3873.3582,0
3377344,15:11:00,15:11:00,3521,14,4036.119,0
3377344,15:12:00,15:12:00,3522,15,4277.916,0
3377344,15:13:00,15:13:00,3524,16,4532.1577,0
3377344,15:14:00,15:14:00,3526,17,4902.482,0
3377344,15:14:00,15:14:00,3527,18,5173.8247,0
3377344,15:15:00,15:15:00,3528,19,5351.494,0
3377344,15:16:00,15:16:00,3529,20,5499.5527,
3377344,15:16:00,15:16:00,3531,21,5812.4414,0
3377344,15:17:00,15:17:00,3533,22,6095.4707,0
3377344,15:17:00,15:17:00,3535,23,6284.3936,0
3377344,15:18:00,15:18:00,3537,24,6584.966,0
3377344,15:18:00,15:18:00,3538,25,6742.5015,0
3377344,15:19:00,15:19:00,3539,26,6995.0127,0
3377344,15:20:00,15:20:00,3541,27,7218.4424,0
3377344,15:20:00,15:20:00,3542,28,7379.5312,0
3377344,15:21:00,15:21:00,16191,29,8047.4604,0
3377344,15:22:00,15:22:00,2385,30,8288.759,0
3377344,15:23:00,15:23:00,2384,31,8621.319,0
3377344,15:24:00,15:24:00,3543,32,8893.46,
3377344,15:25:00,15:25:00,3545,33,9369.645,0
3377344,15:26:00,15:26:00,3547,34,9660.673,0
3377344,15:26:00,15:26:00,3548,35,9862.898,0
3377344,15:27:00,15:27:00,3550,36,10159.66,0
3377344,15:28:00,15:28:00,3552,37,10479.449,0
3377344,15:29:00,15:29:00,3554,38,10807.29,0
3377344,15:30:00,15:30:00,3555,39,11015.759,0
3377344,15:31:00,15:31:00,3556,40,11243.804,0
3377344,15:32:00,15:32:00,3558,41,11586.094,0
3377344,15:33:00,15:33:00,3560,42,11815.462,
3377344,15:33:00,15:33:00,3561,43,11968.985,0
3377344,15:33:00,15:33:00,3563,44,12194.804,0
3377344,15:34:00,15:34:00,3564,45,12343.47,0
3377344,15:34:00,15:34:00,3565,46,12539.002,0
3377344,15:35:00,15:35:00,3567,47,12919.244,0
3377344,15:36:00,15:36:00,3569,48,13200.192,0
3377344,15:36:00,15:36:00,3570,49,13529.562,0
3377344,15:37:00,15:37:00,3572,50,13892.314,0
3377344,15:38:00,15:38:00,731,51,14200.333,0
3377344,15:39:00,15:39:00,3574,52,14700.052,0
3377344,15:40:00,15:40:00,3575,53,14945.276,0
3377344,15:40:00,15:40:00,3576,54,15255.477,0
3377344,15:41:00,15:41:00,3578,55,15533.697,0
3377344,15:42:00,15:42:00,3579,56,15756.29,0
3377344,15:43:00,15:43:00,3581,57,16264.665,0
3377344,15:45:00,15:45:00,3582,58,16908.582,
3377344,15:45:00,15:45:00,3583,59,17244.72,0
3377344,15:46:00,15:46:00,3585,60,17648.814,0
3377344,15:47:00,15:47:00,3586,61,17956.846,0
3377344,15:48:00,15:48:00,3588,62,18423.45,0
3377344,15:49:00,15:49:00,3590,63,18830.693,0
3377344,15:50:00,15:50:00,3693,64,19257.762,0
3377344,15:52:00,15:52:00,16146,65,19799.76,
3377345,15:20:00,15:20:00,7852,1,0,
3377345,15:21:00,15:21:00,7651,2,590.6869,0
3377345,15:23:00,15:23:00,14823,3,1043.5569,0
3377345,15:23:00,15:23:00,14824,4,1287.4244,0
3377345,15:24:00,15:24:00,7010,5,1437.7985,0
3377345,15:25:00,15:25:00,15867,6,1857.2191,0
3377345,15:25:00,15:25:00,15868,7,2054.404,0
3377345,15:26:00,15:26:00,3511,8,2332.2288,0
3377345,15:27:00,15:27:00,3512,9,2540.0767,0
3377345,15:28:00,15:28:00,3514,10,2879.0935,0
3377345,15:29:00,15:29:00,3516,11,3197.0269,0
3377345,15:30:00,15:30:00,3518,12,3564.0579,0
3377345,15:31:00,15:31:00,3520,13,3873.3582,0
3377345,15:31:00,15:31:00,3521,14,4036.119,0
3377345,15:32:00,15:32:00,3522,15,4277.916,0
3377345,15:33:00,15:33:00,3524,16,4532.1577,0
3377345,15:34:00,15:34:00,3526,17,4902.482,0
3377345,15:34:00,15:34:00,3527,18,5173.8247,0
3377345,15:35:00,15:35:00,3528,19,5351.494,0
3377345,15:36:00,15:36:00,3529,20,5499.5527,
3377345,15:36:00,15:36:00,3531,21,5812.4414,0
3377345,15:37:00,15:37:00,3533,22,6095.4707,0
3377345,15:37:00,15:37:00,3535,23,6284.3936,0
3377345,15:38:00,15:38:00,3537,24,6584.966,0
3377345,15:38:00,15:38:00,3538,25,6742.5015,0
3377345,15:39:00,15:39:00,3539,26,6995.0127,0
3377345,15:40:00,15:40:00,3541,27,7218.4424,0
3377345,15:40:00,15:40:00,3542,28,7379.5312,0
3377345,15:41:00,15:41:00,16191,29,8047.4604,0
3377345,15:42:00,15:42:00,2385,30,8288.759,0
3377345,15:43:00,15:43:00,2384,31,8621.319,0
3377345,15:44:00,15:44:00,3543,32,8893.46,
3377345,15:45:00,15:45:00,3545,33,9369.645,0
3377345,15:46:00,15:46:00,3547,34,9660.673,0
3377345,15:46:00,15:46:00,3548,35,9862.898,0
3377345,15:47:00,15:47:00,3550,36,10159.66,0
3377345,15:48:00,15:48:00,3552,37,10479.449,0
3377345,15:49:00,15:49:00,3554,38,10807.29,0
3377345,15:50:00,15:50:00,3555,39,11015.759,0
3377345,15:51:00,15:51:00,3556,40,11243.804,0
3377345,15:52:00,15:52:00,3558,41,11586.094,0
3377345,15:53:00,15:53:00,3560,42,11815.462,
3377345,15:53:00,15:53:00,3561,43,11968.985,0
3377345,15:53:00,15:53:00,3563,44,12194.804,0
3377345,15:54:00,15:54:00,3564,45,12343.47,0
3377345,15:54:00,15:54:00,3565,46,12539.002,0
3377345,15:55:00,15:55:00,3567,47,12919.244,0
3377345,15:56:00,15:56:00,3569,48,13200.192,0
3377345,15:56:00,15:56:00,3570,49,13529.562,0
3377345,15:57:00,15:57:00,3572,50,13892.314,0
3377345,15:58:00,15:58:00,731,51,14200.333,0
3377345,15:59:00,15:59:00,3574,52,14700.052,0
3377345,16:00:00,16:00:00,3575,53,14945.276,0
3377345,16:00:00,16:00:00,3576,54,15255.477,0
3377345,16:01:00,16:01:00,3578,55,15533.697,0
3377345,16:02:00,16:02:00,3579,56,15756.29,0
3377345,16:03:00,16:03:00,3581,57,16264.665,0
3377345,16:05:00,16:05:00,3582,58,16908.582,
3377345,16:05:00,16:05:00,3583,59,17244.72,0
3377345,16:06:00,16:06:00,3585,60,17648.814,0
3377345,16:07:00,16:07:00,3586,61,17956.846,0
3377345,16:08:00,16:08:00,3588,62,18423.45,0
3377345,16:09:00,16:09:00,3590,63,18830.693,0
3377345,16:10:00,16:10:00,3693,64,19257.762,0
3377345,16:12:00,16:12:00,16146,65,19799.76,
3377346,16:00:00,16:00:00,7852,1,0,
3377346,16:01:00,16:01:00,7651,2,590.6869,0
3377346,16:03:00,16:03:00,14823,3,1043.5569,0
3377346,16:03:00,16:03:00,14824,4,1287.4244,0
3377346,16:04:00,16:04:00,7010,5,1437.7985,0
3377346,16:05:00,16:05:00,15867,6,1857.2191,0
3377346,16:05:00,16:05:00,15868,7,2054.404,0
3377346,16:06:00,16:06:00,3511,8,2332.2288,0
3377346,16:07:00,16:07:00,3512,9,2540.0767,0
3377346,16:08:00,16:08:00,3514,10,2879.0935,0
3377346,16:09:00,16:09:00,3516,11,3197.0269,0
3377346,16:10:00,16:10:00,3518,12,3564.0579,0
3377346,16:11:00,16:11:00,3520,13,3873.3582,0
3377346,16:11:00,16:11:00,3521,14,4036.119,0
3377346,16:12:00,16:12:00,3522,15,4277.916,0
3377346,16:13:00,16:13:00,3524,16,4532.1577,0
3377346,16:14:00,16:14:00,3526,17,4902.482,0
3377346,16:14:00,16:14:00,3527,18,5173.8247,0
3377346,16:15:00,16:15:00,3528,19,5351.494,0
3377346,16:16:00,16:16:00,3529,20,5499.5527,
3377346,16:16:00,16:16:00,3531,21,5812.4414,0
3377346,16:17:00,16:17:00,3533,22,6095.4707,0
3377346,16:17:00,16:17:00,3535,23,6284.3936,0
3377346,16:18:00,16:18:00,3537,24,6584.966,0
3377346,16:18:00,16:18:00,3538,25,6742.5015,0
3377346,16:19:00,16:19:00,3539,26,6995.0127,0
3377346,16:20:00,16:20:00,3541,27,7218.4424,0
3377346,16:20:00,16:20:00,3542,28,7379.5312,0
3377346,16:21:00,16:21:00,16191,29,8047.4604,0
3377346,16:22:00,16:22:00,2385,30,8288.759,0
3377346,16:23:00,16:23:00,2384,31,8621.319,0
3377346,16:24:00,16:24:00,3543,32,8893.46,
3377346,16:25:00,16:25:00,3545,33,9369.645,0
3377346,16:26:00,16:26:00,3547,34,9660.673,0
3377346,16:26:00,16:26:00,3548,35,9862.898,0
3377346,16:27:00,16:27:00,3550,36,10159.66,0
3377346,16:28:00,16:28:00,3552,37,10479.449,0
3377346,16:29:00,16:29:00,3554,38,10807.29,0
3377346,16:30:00,16:30:00,3555,39,11015.759,0
3377346,16:31:00,16:31:00,3556,40,11243.804,0
3377346,16:32:00,16:32:00,3558,41,11586.094,0
3377346,16:33:00,16:33:00,3560,42,11815.462,
3377346,16:33:00,16:33:00,3561,43,11968.985,0
3377346,16:33:00,16:33:00,3563,44,12194.804,0
3377346,16:34:00,16:34:00,3564,45,12343.47,0
3377346,16:34:00,16:34:00,3565,46,12539.002,0
3377346,16:35:00,16:35:00,3567,47,12919.244,0
3377346,16:36:00,16:36:00,3569,48,13200.192,0
3377346,16:36:00,16:36:00,3570,49,13529.562,0
3377346,16:37:00,16:37:00,3572,50,13892.314,0
3377346,16:38:00,16:38:00,731,51,14200.333,0
3377346,16:39:00,16:39:00,3574,52,14700.052,0
3377346,16:40:00,16:40:00,3575,53,14945.276,0
3377346,16:40:00,16:40:00,3576,54,15255.477,0
3377346,16:41:00,16:41:00,3578,55,15533.697,0
3377346,16:42:00,16:42:00,3579,56,15756.29,0
3377346,16:43:00,16:43:00,3581,57,16264.665,0
3377346,16:45:00,16:45:00,3582,58,16908.582,
3377346,16:45:00,16:45:00,3583,59,17244.72,0
3377346,16:46:00,16:46:00,3585,60,17648.814,0
3377346,16:47:00,16:47:00,3586,61,17956.846,0
3377346,16:48:00,16:48:00,3588,62,18423.45,0
3377346,16:49:00,16:49:00,3590,63,18830.693,0
3377346,16:50:00,16:50:00,3693,64,19257.762,0
3377346,16:52:00,16:52:00,16146,65,19799.76,
3377347,16:20:00,16:20:00,7852,1,0,
3377347,16:21:00,16:21:00,7651,2,590.6869,0
3377347,16:23:00,16:23:00,14823,3,1043.5569,0
3377347,16:23:00,16:23:00,14824,4,1287.4244,0
3377347,16:24:00,16:24:00,7010,5,1437.7985,0
3377347,16:25:00,16:25:00,15867,6,1857.2191,0
3377347,16:25:00,16:25:00,15868,7,2054.404,0
3377347,16:26:00,16:26:00,3511,8,2332.2288,0
3377347,16:27:00,16:27:00,3512,9,2540.0767,0
3377347,16:28:00,16:28:00,3514,10,2879.0935,0
3377347,16:29:00,16:29:00,3516,11,3197.0269,0
3377347,16:30:00,16:30:00,3518,12,3564.0579,0
3377347,16:31:00,16:31:00,3520,13,3873.3582,0
3377347,16:31:00,16:31:00,3521,14,4036.119,0
3377347,16:32:00,16:32:00,3522,15,4277.916,0
3377347,16:33:00,16:33:00,3524,16,4532.1577,0
3377347,16:34:00,16:34:00,3526,17,4902.482,0
3377347,16:34:00,16:34:00,3527,18,5173.8247,0
3377347,16:35:00,16:35:00,3528,19,5351.494,0
3377347,16:36:00,16:36:00,3529,20,5499.5527,
3377347,16:36:00,16:36:00,3531,21,5812.4414,0
3377347,16:37:00,16:37:00,3533,22,6095.4707,0
3377347,16:37:00,16:37:00,3535,23,6284.3936,0
3377347,16:38:00,16:38:00,3537,24,6584.966,0
3377347,16:38:00,16:38:00,3538,25,6742.5015,0
3377347,16:39:00,16:39:00,3539,26,6995.0127,0
3377347,16:40:00,16:40:00,3541,27,7218.4424,0
3377347,16:40:00,16:40:00,3542,28,7379.5312,0
3377347,16:41:00,16:41:00,16191,29,8047.4604,0
3377347,16:42:00,16:42:00,2385,30,8288.759,0
3377347,16:43:00,16:43:00,2384,31,8621.319,0
3377347,16:44:00,16:44:00,3543,32,8893.46,
3377347,16:45:00,16:45:00,3545,33,9369.645,0
3377347,16:46:00,16:46:00,3547,34,9660.673,0
3377347,16:46:00,16:46:00,3548,35,9862.898,0
3377347,16:47:00,16:47:00,3550,36,10159.66,0
3377347,16:48:00,16:48:00,3552,37,10479.449,0
3377347,16:49:00,16:49:00,3554,38,10807.29,0
3377347,16:50:00,16:50:00,3555,39,11015.759,0
3377347,16:51:00,16:51:00,3556,40,11243.804,0
3377347,16:52:00,16:52:00,3558,41,11586.094,0
3377347,16:53:00,16:53:00,3560,42,11815.462,
3377347,16:53:00,16:53:00,3561,43,11968.985,0
3377347,16:53:00,16:53:00,3563,44,12194.804,0
3377347,16:54:00,16:54:00,3564,45,12343.47,0
3377347,16:54:00,16:54:00,3565,46,12539.002,0
3377347,16:55:00,16:55:00,3567,47,12919.244,0
3377347,16:56:00,16:56:00,3569,48,13200.192,0
3377347,16:56:00,16:56:00,3570,49,13529.562,0
3377347,16:57:00,16:57:00,3572,50,13892.314,0
3377347,16:58:00,16:58:00,731,51,14200.333,0
3377347,16:59:00,16:59:00,3574,52,14700.052,0
3377347,17:00:00,17:00:00,3575,53,14945.276,0
3377347,17:00:00,17:00:00,3576,54,15255.477,0
3377347,17:01:00,17:01:00,3578,55,15533.697,0
3377347,17:02:00,17:02:00,3579,56,15756.29,0
3377347,17:03:00,17:03:00,3581,57,16264.665,0
3377347,17:05:00,17:05:00,3582,58,16908.582,
3377347,17:05:00,17:05:00,3583,59,17244.72,0
3377347,17:06:00,17:06:00,3585,60,17648.814,0
3377347,17:07:00,17:07:00,3586,61,17956.846,0
3377347,17:08:00,17:08:00,3588,62,18423.45,0
3377347,17:09:00,17:09:00,3590,63,18830.693,0
3377347,17:10:00,17:10:00,3693,64,19257.762,0
3377347,17:12:00,17:12:00,16146,65,19799.76,
3377348,17:00:00,17:00:00,7852,1,0,
3377348,17:01:00,17:01:00,7651,2,590.6869,0
3377348,17:03:00,17:03:00,14823,3,1043.5569,0
3377348,17:03:00,17:03:00,14824,4,1287.4244,0
3377348,17:04:00,17:04:00,7010,5,1437.7985,0
3377348,17:05:00,17:05:00,15867,6,1857.2191,0
3377348,17:05:00,17:05:00,15868,7,2054.404,0
3377348,17:06:00,17:06:00,3511,8,2332.2288,0
3377348,17:07:00,17:07:00,3512,9,2540.0767,0
3377348,17:08:00,17:08:00,3514,10,2879.0935,0
3377348,17:09:00,17:09:00,3516,11,3197.0269,0
3377348,17:10:00,17:10:00,3518,12,3564.0579,0
3377348,17:11:00,17:11:00,3520,13,3873.3582,0
3377348,17:11:00,17:11:00,3521,14,4036.119,0
3377348,17:12:00,17:12:00,3522,15,4277.916,0
3377348,17:13:00,17:13:00,3524,16,4532.1577,0
3377348,17:14:00,17:14:00,3526,17,4902.482,0
3377348,17:14:00,17:14:00,3527,18,5173.8247,0
3377348,17:15:00,17:15:00,3528,19,5351.494,0
3377348,17:16:00,17:16:00,3529,20,5499.5527,
3377348,17:16:00,17:16:00,3531,21,5812.4414,0
3377348,17:17:00,17:17:00,3533,22,6095.4707,0
3377348,17:17:00,17:17:00,3535,23,6284.3936,0
3377348,17:18:00,17:18:00,3537,24,6584.966,0
3377348,17:18:00,17:18:00,3538,25,6742.5015,0
3377348,17:19:00,17:19:00,3539,26,6995.0127,0
3377348,17:20:00,17:20:00,3541,27,7218.4424,0
3377348,17:20:00,17:20:00,3542,28,7379.5312,0
3377348,17:21:00,17:21:00,16191,29,8047.4604,0
3377348,17:22:00,17:22:00,2385,30,8288.759,0
3377348,17:23:00,17:23:00,2384,31,8621.319,0
3377348,17:24:00,17:24:00,3543,32,8893.46,
3377348,17:25:00,17:25:00,3545,33,9369.645,0
3377348,17:26:00,17:26:00,3547,34,9660.673,0
3377348,17:26:00,17:26:00,3548,35,9862.898,0
3377348,17:27:00,17:27:00,3550,36,10159.66,0
3377348,17:28:00,17:28:00,3552,37,10479.449,0
3377348,17:29:00,17:29:00,3554,38,10807.29,0
3377348,17:30:00,17:30:00,3555,39,11015.759,0
3377348,17:31:00,17:31:00,3556,40,11243.804,0
3377348,17:32:00,17:32:00,3558,41,11586.094,0
3377348,17:33:00,17:33:00,3560,42,11815.462,
3377348,17:33:00,17:33:00,3561,43,11968.985,0
3377348,17:33:00,17:33:00,3563,44,12194.804,0
3377348,17:34:00,17:34:00,3564,45,12343.47,0
3377348,17:34:00,17:34:00,3565,46,12539.002,0
3377348,17:35:00,17:35:00,3567,47,12919.244,0
3377348,17:36:00,17:36:00,3569,48,13200.192,0
3377348,17:36:00,17:36:00,3570,49,13529.562,0
3377348,17:37:00,17:37:00,3572,50,13892.314,0
3377348,17:38:00,17:38:00,731,51,14200.333,0
3377348,17:39:00,17:39:00,3574,52,14700.052,0
3377348,17:40:00,17:40:00,3575,53,14945.276,0
3377348,17:40:00,17:40:00,3576,54,15255.477,0
3377348,17:41:00,17:41:00,3578,55,15533.697,0
3377348,17:42:00,17:42:00,3579,56,15756.29,0
3377348,17:43:00,17:43:00,3581,57,16264.665,0
3377348,17:45:00,17:45:00,3582,58,16908.582,
3377348,17:45:00,17:45:00,3583,59,17244.72,0
3377348,17:46:00,17:46:00,3585,60,17648.814,0
3377348,17:47:00,17:47:00,3586,61,17956.846,0
3377348,17:48:00,17:48:00,3588,62,18423.45,0
3377348,17:49:00,17:49:00,3590,63,18830.693,0
3377348,17:50:00,17:50:00,3693,64,19257.762,0
3377348,17:52:00,17:52:00,16146,65,19799.76,
3377349,17:20:00,17:20:00,7852,1,0,
3377349,17:21:00,17:21:00,7651,2,590.6869,0
3377349,17:23:00,17:23:00,14823,3,1043.5569,0
3377349,17:23:00,17:23:00,14824,4,1287.4244,0
3377349,17:24:00,17:24:00,7010,5,1437.7985,0
3377349,17:25:00,17:25:00,15867,6,1857.2191,0
3377349,17:25:00,17:25:00,15868,7,2054.404,0
3377349,17:26:00,17:26:00,3511,8,2332.2288,0
3377349,17:27:00,17:27:00,3512,9,2540.0767,0
3377349,17:28:00,17:28:00,3514,10,2879.0935,0
3377349,17:29:00,17:29:00,3516,11,3197.0269,0
3377349,17:30:00,17:30:00,3518,12,3564.0579,0
3377349,17:31:00,17:31:00,3520,13,3873.3582,0
3377349,17:31:00,17:31:00,3521,14,4036.119,0
3377349,17:32:00,17:32:00,3522,15,4277.916,0
3377349,17:33:00,17:33:00,3524,16,4532.1577,0
3377349,17:34:00,17:34:00,3526,17,4902.482,0
3377349,17:34:00,17:34:00,3527,18,5173.8247,0
3377349,17:35:00,17:35:00,3528,19,5351.494,0
3377349,17:36:00,17:36:00,3529,20,5499.5527,
3377349,17:36:00,17:36:00,3531,21,5812.4414,0
3377349,17:37:00,17:37:00,3533,22,6095.4707,0
3377349,17:37:00,17:37:00,3535,23,6284.3936,0
3377349,17:38:00,17:38:00,3537,24,6584.966,0
3377349,17:38:00,17:38:00,3538,25,6742.5015,0
3377349,17:39:00,17:39:00,3539,26,6995.0127,0
3377349,17:40:00,17:40:00,3541,27,7218.4424,0
3377349,17:40:00,17:40:00,3542,28,7379.5312,0
3377349,17:41:00,17:41:00,16191,29,8047.4604,0
3377349,17:42:00,17:42:00,2385,30,8288.759,0
3377349,17:43:00,17:43:00,2384,31,8621.319,0
3377349,17:44:00,17:44:00,3543,32,8893.46,
3377349,17:45:00,17:45:00,3545,33,9369.645,0
3377349,17:46:00,17:46:00,3547,34,9660.673,0
3377349,17:46:00,17:46:00,3548,35,9862.898,0
3377349,17:47:00,17:47:00,3550,36,10159.66,0
3377349,17:48:00,17:48:00,3552,37,10479.449,0
3377349,17:49:00,17:49:00,3554,38,10807.29,0
3377349,17:50:00,17:50:00,3555,39,11015.759,0
3377349,17:51:00,17:51:00,3556,40,11243.804,0
3377349,17:52:00,17:52:00,3558,41,11586.094,0
3377349,17:53:00,17:53:00,3560,42,11815.462,
3377349,17:53:00,17:53:00,3561,43,11968.985,0
3377349,17:53:00,17:53:00,3563,44,12194.804,0
3377349,17:54:00,17:54:00,3564,45,12343.47,0
3377349,17:54:00,17:54:00,3565,46,12539.002,0
3377349,17:55:00,17:55:00,3567,47,12919.244,0
3377349,17:56:00,17:56:00,3569,48,13200.192,0
3377349,17:56:00,17:56:00,3570,49,13529.562,0
3377349,17:57:00,17:57:00,3572,50,13892.314,0
3377349,17:58:00,17:58:00,731,51,14200.333,0
3377349,17:59:00,17:59:00,3574,52,14700.052,0
3377349,18:00:00,18:00:00,3575,53,14945.276,0
3377349,18:00:00,18:00:00,3576,54,15255.477,0
3377349,18:01:00,18:01:00,3578,55,15533.697,0
3377349,18:02:00,18:02:00,3579,56,15756.29,0
3377349,18:03:00,18:03:00,3581,57,16264.665,0
3377349,18:05:00,18:05:00,3582,58,16908.582,
3377349,18:05:00,18:05:00,3583,59,17244.72,0
3377349,18:06:00,18:06:00,3585,60,17648.814,0
3377349,18:07:00,18:07:00,3586,61,17956.846,0
3377349,18:08:00,18:08:00,3588,62,18423.45,0
3377349,18:09:00,18:09:00,3590,63,18830.693,0
3377349,18:10:00,18:10:00,3693,64,19257.762,0
3377349,18:12:00,18:12:00,16146,65,19799.76,
3377350,17:40:00,17:40:00,7852,1,0,
3377350,17:41:00,17:41:00,7651,2,590.6869,0
3377350,17:42:00,17:42:00,14823,3,1043.5569,0
3377350,17:43:00,17:43:00,14824,4,1287.4244,0
3377350,17:43:00,17:43:00,7010,5,1437.7985,0
3377350,17:45:00,17:45:00,15867,6,1857.2191,0
3377350,17:45:00,17:45:00,15868,7,2054.404,0
3377350,17:46:00,17:46:00,3511,8,2332.2288,0
3377350,17:46:00,17:46:00,3512,9,2540.0767,0
3377350,17:47:00,17:47:00,3514,10,2879.0935,0
3377350,17:48:00,17:48:00,3516,11,3197.0269,0
3377350,17:49:00,17:49:00,3518,12,3564.0579,0
3377350,17:50:00,17:50:00,3520,13,3873.3582,0
3377350,17:50:00,17:50:00,3521,14,4036.119,0
3377350,17:51:00,17:51:00,3522,15,4277.916,0
3377350,17:52:00,17:52:00,3524,16,4532.1577,0
3377350,17:53:00,17:53:00,3526,17,4902.482,0
3377350,17:53:00,17:53:00,3527,18,5173.8247,0
3377350,17:54:00,17:54:00,3528,19,5351.494,0
3377350,17:55:00,17:55:00,3529,20,5499.5527,
3377350,17:55:00,17:55:00,3531,21,5812.4414,0
3377350,17:56:00,17:56:00,3533,22,6095.4707,0
3377350,17:56:00,17:56:00,3535,23,6284.3936,0
3377350,17:57:00,17:57:00,3537,24,6584.966,0
3377350,17:57:00,17:57:00,3538,25,6742.5015,0
3377350,17:58:00,17:58:00,3539,26,6995.0127,0
3377350,17:58:00,17:58:00,3541,27,7218.4424,0
3377350,17:58:00,17:58:00,3542,28,7379.5312,0
3377350,18:00:00,18:00:00,16191,29,8047.4604,0
3377350,18:00:00,18:00:00,2385,30,8288.759,0
3377350,18:01:00,18:01:00,2384,31,8621.319,0
3377350,18:02:00,18:02:00,3543,32,8893.46,
3377350,18:03:00,18:03:00,3545,33,9369.645,0
3377350,18:04:00,18:04:00,3547,34,9660.673,0
3377350,18:04:00,18:04:00,3548,35,9862.898,0
3377350,18:05:00,18:05:00,3550,36,10159.66,0
3377350,18:06:00,18:06:00,3552,37,10479.449,0
3377350,18:07:00,18:07:00,3554,38,10807.29,0
3377350,18:08:00,18:08:00,3555,39,11015.759,0
3377350,18:09:00,18:09:00,3556,40,11243.804,0
3377350,18:10:00,18:10:00,3558,41,11586.094,0
3377350,18:11:00,18:11:00,3560,42,11815.462,
3377350,18:11:00,18:11:00,3561,43,11968.985,0
3377350,18:11:00,18:11:00,3563,44,12194.804,0
3377350,18:12:00,18:12:00,3564,45,12343.47,0
3377350,18:12:00,18:12:00,3565,46,12539.002,0
3377350,18:13:00,18:13:00,3567,47,12919.244,0
3377350,18:13:00,18:13:00,3569,48,13200.192,0
3377350,18:14:00,18:14:00,3570,49,13529.562,0
3377350,18:15:00,18:15:00,3572,50,13892.314,0
3377350,18:16:00,18:16:00,731,51,14200.333,0
3377350,18:17:00,18:17:00,3574,52,14700.052,0
3377350,18:17:00,18:17:00,3575,53,14945.276,0
3377350,18:18:00,18:18:00,3576,54,15255.477,0
3377350,18:18:00,18:18:00,3578,55,15533.697,0
3377350,18:19:00,18:19:00,3579,56,15756.29,0
3377350,18:20:00,18:20:00,3581,57,16264.665,0
3377350,18:22:00,18:22:00,3582,58,16908.582,
3377350,18:22:00,18:22:00,3583,59,17244.72,0
3377350,18:23:00,18:23:00,3585,60,17648.814,0
3377350,18:24:00,18:24:00,3586,61,17956.846,0
3377350,18:25:00,18:25:00,3588,62,18423.45,0
3377350,18:26:00,18:26:00,3590,63,18830.693,0
3377350,18:27:00,18:27:00,3693,64,19257.762,0
3377350,18:29:00,18:29:00,16146,65,19799.76,
3377351,05:40:00,05:40:00,7852,1,0,
3377351,05:41:00,05:41:00,7651,2,590.6869,0
3377351,05:42:00,05:42:00,14823,3,1043.5569,0
3377351,05:43:00,05:43:00,14824,4,1287.4244,0
3377351,05:43:00,05:43:00,7010,5,1437.7985,0
3377351,05:45:00,05:45:00,15867,6,1857.2191,0
3377351,05:45:00,05:45:00,15868,7,2054.404,0
3377351,05:46:00,05:46:00,3511,8,2332.2288,0
3377351,05:46:00,05:46:00,3512,9,2540.0767,0
3377351,05:47:00,05:47:00,3514,10,2879.0935,0
3377351,05:48:00,05:48:00,3516,11,3197.0269,0
3377351,05:49:00,05:49:00,3518,12,3564.0579,0
3377351,05:50:00,05:50:00,3520,13,3873.3582,0
3377351,05:50:00,05:50:00,3521,14,4036.119,0
3377351,05:51:00,05:51:00,3522,15,4277.916,0
3377351,05:52:00,05:52:00,3524,16,4532.1577,0
3377351,05:53:00,05:53:00,3526,17,4902.482,0
3377351,05:53:00,05:53:00,3527,18,5173.8247,0
3377351,05:54:00,05:54:00,3528,19,5351.494,0
3377351,05:55:00,05:55:00,3529,20,5499.5527,
3377351,05:55:00,05:55:00,3531,21,5812.4414,0
3377351,05:56:00,05:56:00,3533,22,6095.4707,0
3377351,05:56:00,05:56:00,3535,23,6284.3936,0
3377351,05:57:00,05:57:00,3537,24,6584.966,0
3377351,05:57:00,05:57:00,3538,25,6742.5015,0
3377351,05:58:00,05:58:00,3539,26,6995.0127,0
3377351,05:58:00,05:58:00,3541,27,7218.4424,0
3377351,05:58:00,05:58:00,3542,28,7379.5312,0
3377351,06:00:00,06:00:00,16191,29,8047.4604,0
3377351,06:00:00,06:00:00,2385,30,8288.759,0
3377351,06:01:00,06:01:00,2384,31,8621.319,0
3377351,06:02:00,06:02:00,3543,32,8893.46,
3377351,06:03:00,06:03:00,3545,33,9369.645,0
3377351,06:04:00,06:04:00,3547,34,9660.673,0
3377351,06:04:00,06:04:00,3548,35,9862.898,0
3377351,06:05:00,06:05:00,3550,36,10159.66,0
3377351,06:06:00,06:06:00,3552,37,10479.449,0
3377351,06:07:00,06:07:00,3554,38,10807.29,0
3377351,06:07:00,06:07:00,3555,39,11015.759,0
3377351,06:08:00,06:08:00,3556,40,11243.804,0
3377351,06:09:00,06:09:00,3558,41,11586.094,0
3377351,06:10:00,06:10:00,3560,42,11815.462,
3377351,06:10:00,06:10:00,3561,43,11968.985,0
3377351,06:10:00,06:10:00,3563,44,12194.804,0
3377351,06:11:00,06:11:00,3564,45,12343.47,0
3377351,06:11:00,06:11:00,3565,46,12539.002,0
3377351,06:12:00,06:12:00,3567,47,12919.244,0
3377351,06:12:00,06:12:00,3569,48,13200.192,0
3377351,06:13:00,06:13:00,3570,49,13529.562,0
3377351,06:14:00,06:14:00,3572,50,13892.314,0
3377351,06:15:00,06:15:00,731,51,14200.333,0
3377351,06:16:00,06:16:00,3574,52,14700.052,0
3377351,06:16:00,06:16:00,3575,53,14945.276,0
3377351,06:17:00,06:17:00,3576,54,15255.477,0
3377351,06:17:00,06:17:00,3578,55,15533.697,0
3377351,06:18:00,06:18:00,3579,56,15756.29,0
3377351,06:19:00,06:19:00,3581,57,16264.665,0
3377351,06:21:00,06:21:00,3582,58,16908.582,
3377351,06:21:00,06:21:00,3583,59,17244.72,0
3377351,06:22:00,06:22:00,3585,60,17648.814,0
3377351,06:23:00,06:23:00,3586,61,17956.846,0
3377351,06:24:00,06:24:00,3588,62,18423.45,0
3377351,06:24:00,06:24:00,3590,63,18830.693,0
3377351,06:25:00,06:25:00,3693,64,19257.762,0
3377351,06:27:00,06:27:00,16146,65,19799.76,
3377352,06:40:00,06:40:00,7852,1,0,
3377352,06:41:00,06:41:00,7651,2,590.6869,0
3377352,06:43:00,06:43:00,14823,3,1043.5569,0
3377352,06:43:00,06:43:00,14824,4,1287.4244,0
3377352,06:44:00,06:44:00,7010,5,1437.7985,0
3377352,06:45:00,06:45:00,15867,6,1857.2191,0
3377352,06:45:00,06:45:00,15868,7,2054.404,0
3377352,06:46:00,06:46:00,3511,8,2332.2288,0
3377352,06:47:00,06:47:00,3512,9,2540.0767,0
3377352,06:48:00,06:48:00,3514,10,2879.0935,0
3377352,06:49:00,06:49:00,3516,11,3197.0269,0
3377352,06:50:00,06:50:00,3518,12,3564.0579,0
3377352,06:51:00,06:51:00,3520,13,3873.3582,0
3377352,06:51:00,06:51:00,3521,14,4036.119,0
3377352,06:52:00,06:52:00,3522,15,4277.916,0
3377352,06:53:00,06:53:00,3524,16,4532.1577,0
3377352,06:54:00,06:54:00,3526,17,4902.482,0
3377352,06:54:00,06:54:00,3527,18,5173.8247,0
3377352,06:55:00,06:55:00,3528,19,5351.494,0
3377352,06:56:00,06:56:00,3529,20,5499.5527,
3377352,06:56:00,06:56:00,3531,21,5812.4414,0
3377352,06:57:00,06:57:00,3533,22,6095.4707,0
3377352,06:57:00,06:57:00,3535,23,6284.3936,0
3377352,06:58:00,06:58:00,3537,24,6584.966,0
3377352,06:58:00,06:58:00,3538,25,6742.5015,0
3377352,06:59:00,06:59:00,3539,26,6995.0127,0
3377352,07:00:00,07:00:00,3541,27,7218.4424,0
3377352,07:00:00,07:00:00,3542,28,7379.5312,0
3377352,07:01:00,07:01:00,16191,29,8047.4604,0
3377352,07:02:00,07:02:00,2385,30,8288.759,0
3377352,07:03:00,07:03:00,2384,31,8621.319,0
3377352,07:04:00,07:04:00,3543,32,8893.46,
3377352,07:05:00,07:05:00,3545,33,9369.645,0
3377352,07:06:00,07:06:00,3547,34,9660.673,0
3377352,07:06:00,07:06:00,3548,35,9862.898,0
3377352,07:07:00,07:07:00,3550,36,10159.66,0
3377352,07:08:00,07:08:00,3552,37,10479.449,0
3377352,07:09:00,07:09:00,3554,38,10807.29,0
3377352,07:10:00,07:10:00,3555,39,11015.759,0
3377352,07:11:00,07:11:00,3556,40,11243.804,0
3377352,07:12:00,07:12:00,3558,41,11586.094,0
3377352,07:13:00,07:13:00,3560,42,11815.462,
3377352,07:13:00,07:13:00,3561,43,11968.985,0
3377352,07:13:00,07:13:00,3563,44,12194.804,0
3377352,07:14:00,07:14:00,3564,45,12343.47,0
3377352,07:14:00,07:14:00,3565,46,12539.002,0
3377352,07:15:00,07:15:00,3567,47,12919.244,0
3377352,07:16:00,07:16:00,3569,48,13200.192,0
3377352,07:16:00,07:16:00,3570,49,13529.562,0
3377352,07:17:00,07:17:00,3572,50,13892.314,0
3377352,07:18:00,07:18:00,731,51,14200.333,0
3377352,07:19:00,07:19:00,3574,52,14700.052,0
3377352,07:20:00,07:20:00,3575,53,14945.276,0
3377352,07:20:00,07:20:00,3576,54,15255.477,0
3377352,07:21:00,07:21:00,3578,55,15533.697,0
3377352,07:22:00,07:22:00,3579,56,15756.29,0
3377352,07:23:00,07:23:00,3581,57,16264.665,0
3377352,07:25:00,07:25:00,3582,58,16908.582,
3377352,07:25:00,07:25:00,3583,59,17244.72,0
3377352,07:26:00,07:26:00,3585,60,17648.814,0
3377352,07:27:00,07:27:00,3586,61,17956.846,0
3377352,07:28:00,07:28:00,3588,62,18423.45,0
3377352,07:29:00,07:29:00,3590,63,18830.693,0
3377352,07:30:00,07:30:00,3693,64,19257.762,0
3377352,07:32:00,07:32:00,16146,65,19799.76,
3377353,07:40:00,07:40:00,7852,1,0,
3377353,07:41:00,07:41:00,7651,2,590.6869,0
3377353,07:43:00,07:43:00,14823,3,1043.5569,0
3377353,07:43:00,07:43:00,14824,4,1287.4244,0
3377353,07:44:00,07:44:00,7010,5,1437.7985,0
3377353,07:45:00,07:45:00,15867,6,1857.2191,0
3377353,07:45:00,07:45:00,15868,7,2054.404,0
3377353,07:46:00,07:46:00,3511,8,2332.2288,0
3377353,07:47:00,07:47:00,3512,9,2540.0767,0
3377353,07:48:00,07:48:00,3514,10,2879.0935,0
3377353,07:49:00,07:49:00,3516,11,3197.0269,0
3377353,07:50:00,07:50:00,3518,12,3564.0579,0
3377353,07:51:00,07:51:00,3520,13,3873.3582,0
3377353,07:51:00,07:51:00,3521,14,4036.119,0
3377353,07:52:00,07:52:00,3522,15,4277.916,0
3377353,07:53:00,07:53:00,3524,16,4532.1577,0
3377353,07:54:00,07:54:00,3526,17,4902.482,0
3377353,07:54:00,07:54:00,3527,18,5173.8247,0
3377353,07:55:00,07:55:00,3528,19,5351.494,0
3377353,07:56:00,07:56:00,3529,20,5499.5527,
3377353,07:56:00,07:56:00,3531,21,5812.4414,0
3377353,07:57:00,07:57:00,3533,22,6095.4707,0
3377353,07:57:00,07:57:00,3535,23,6284.3936,0
3377353,07:58:00,07:58:00,3537,24,6584.966,0
3377353,07:58:00,07:58:00,3538,25,6742.5015,0
3377353,07:59:00,07:59:00,3539,26,6995.0127,0
3377353,08:00:00,08:00:00,3541,27,7218.4424,0
3377353,08:00:00,08:00:00,3542,28,7379.5312,0
3377353,08:01:00,08:01:00,16191,29,8047.4604,0
3377353,08:02:00,08:02:00,2385,30,8288.759,0
3377353,08:03:00,08:03:00,2384,31,8621.319,0
3377353,08:04:00,08:04:00,3543,32,8893.46,
3377353,08:05:00,08:05:00,3545,33,9369.645,0
3377353,08:06:00,08:06:00,3547,34,9660.673,0
3377353,08:06:00,08:06:00,3548,35,9862.898,0
3377353,08:07:00,08:07:00,3550,36,10159.66,0
3377353,08:08:00,08:08:00,3552,37,10479.449,0
3377353,08:09:00,08:09:00,3554,38,10807.29,0
3377353,08:10:00,08:10:00,3555,39,11015.759,0
3377353,08:11:00,08:11:00,3556,40,11243.804,0
3377353,08:12:00,08:12:00,3558,41,11586.094,0
3377353,08:13:00,08:13:00,3560,42,11815.462,
3377353,08:13:00,08:13:00,3561,43,11968.985,0
3377353,08:13:00,08:13:00,3563,44,12194.804,0
3377353,08:14:00,08:14:00,3564,45,12343.47,0
3377353,08:14:00,08:14:00,3565,46,12539.002,0
3377353,08:15:00,08:15:00,3567,47,12919.244,0
3377353,08:16:00,08:16:00,3569,48,13200.192,0
3377353,08:16:00,08:16:00,3570,49,13529.562,0
3377353,08:17:00,08:17:00,3572,50,13892.314,0
3377353,08:18:00,08:18:00,731,51,14200.333,0
3377353,08:19:00,08:19:00,3574,52,14700.052,0
3377353,08:20:00,08:20:00,3575,53,14945.276,0
3377353,08:20:00,08:20:00,3576,54,15255.477,0
3377353,08:21:00,08:21:00,3578,55,15533.697,0
3377353,08:22:00,08:22:00,3579,56,15756.29,0
3377353,08:23:00,08:23:00,3581,57,16264.665,0
3377353,08:25:00,08:25:00,3582,58,16908.582,
3377353,08:25:00,08:25:00,3583,59,17244.72,0
3377353,08:26:00,08:26:00,3585,60,17648.814,0
3377353,08:27:00,08:27:00,3586,61,17956.846,0
3377353,08:28:00,08:28:00,3588,62,18423.45,0
3377353,08:29:00,08:29:00,3590,63,18830.693,0
3377353,08:30:00,08:30:00,3693,64,19257.762,0
3377353,08:32:00,08:32:00,16146,65,19799.76,
3377354,08:40:00,08:40:00,7852,1,0,
3377354,08:41:00,08:41:00,7651,2,590.6869,0
3377354,08:43:00,08:43:00,14823,3,1043.5569,0
3377354,08:43:00,08:43:00,14824,4,1287.4244,0
3377354,08:44:00,08:44:00,7010,5,1437.7985,0
3377354,08:45:00,08:45:00,15867,6,1857.2191,0
3377354,08:45:00,08:45:00,15868,7,2054.404,0
3377354,08:46:00,08:46:00,3511,8,2332.2288,0
3377354,08:47:00,08:47:00,3512,9,2540.0767,0
3377354,08:48:00,08:48:00,3514,10,2879.0935,0
3377354,08:49:00,08:49:00,3516,11,3197.0269,0
3377354,08:50:00,08:50:00,3518,12,3564.0579,0
3377354,08:51:00,08:51:00,3520,13,3873.3582,0
3377354,08:51:00,08:51:00,3521,14,4036.119,0
3377354,08:52:00,08:52:00,3522,15,4277.916,0
3377354,08:53:00,08:53:00,3524,16,4532.1577,0
3377354,08:54:00,08:54:00,3526,17,4902.482,0
3377354,08:54:00,08:54:00,3527,18,5173.8247,0
3377354,08:55:00,08:55:00,3528,19,5351.494,0
3377354,08:56:00,08:56:00,3529,20,5499.5527,
3377354,08:56:00,08:56:00,3531,21,5812.4414,0
3377354,08:57:00,08:57:00,3533,22,6095.4707,0
3377354,08:57:00,08:57:00,3535,23,6284.3936,0
3377354,08:58:00,08:58:00,3537,24,6584.966,0
3377354,08:58:00,08:58:00,3538,25,6742.5015,0
3377354,08:59:00,08:59:00,3539,26,6995.0127,0
3377354,09:00:00,09:00:00,3541,27,7218.4424,0
3377354,09:00:00,09:00:00,3542,28,7379.5312,0
3377354,09:01:00,09:01:00,16191,29,8047.4604,0
3377354,09:02:00,09:02:00,2385,30,8288.759,0
3377354,09:03:00,09:03:00,2384,31,8621.319,0
3377354,09:04:00,09:04:00,3543,32,8893.46,
3377354,09:05:00,09:05:00,3545,33,9369.645,0
3377354,09:06:00,09:06:00,3547,34,9660.673,0
3377354,09:06:00,09:06:00,3548,35,9862.898,0
3377354,09:07:00,09:07:00,3550,36,10159.66,0
3377354,09:08:00,09:08:00,3552,37,10479.449,0
3377354,09:09:00,09:09:00,3554,38,10807.29,0
3377354,09:10:00,09:10:00,3555,39,11015.759,0
3377354,09:11:00,09:11:00,3556,40,11243.804,0
3377354,09:12:00,09:12:00,3558,41,11586.094,0
3377354,09:13:00,09:13:00,3560,42,11815.462,
3377354,09:13:00,09:13:00,3561,43,11968.985,0
3377354,09:13:00,09:13:00,3563,44,12194.804,0
3377354,09:14:00,09:14:00,3564,45,12343.47,0
3377354,09:14:00,09:14:00,3565,46,12539.002,0
3377354,09:15:00,09:15:00,3567,47,12919.244,0
3377354,09:16:00,09:16:00,3569,48,13200.192,0
3377354,09:16:00,09:16:00,3570,49,13529.562,0
3377354,09:17:00,09:17:00,3572,50,13892.314,0
3377354,09:18:00,09:18:00,731,51,14200.333,0
3377354,09:19:00,09:19:00,3574,52,14700.052,0
3377354,09:20:00,09:20:00,3575,53,14945.276,0
3377354,09:20:00,09:20:00,3576,54,15255.477,0
3377354,09:21:00,09:21:00,3578,55,15533.697,0
3377354,09:22:00,09:22:00,3579,56,15756.29,0
3377354,09:23:00,09:23:00,3581,57,16264.665,0
3377354,09:25:00,09:25:00,3582,58,16908.582,
3377354,09:25:00,09:25:00,3583,59,17244.72,0
3377354,09:26:00,09:26:00,3585,60,17648.814,0
3377354,09:27:00,09:27:00,3586,61,17956.846,0
3377354,09:28:00,09:28:00,3588,62,18423.45,0
3377354,09:29:00,09:29:00,3590,63,18830.693,0
3377354,09:30:00,09:30:00,3693,64,19257.762,0
3377354,09:32:00,09:32:00,16146,65,19799.76,
3377355,09:40:00,09:40:00,7852,1,0,
3377355,09:41:00,09:41:00,7651,2,590.6869,0
3377355,09:43:00,09:43:00,14823,3,1043.5569,0
3377355,09:43:00,09:43:00,14824,4,1287.4244,0
3377355,09:44:00,09:44:00,7010,5,1437.7985,0
3377355,09:45:00,09:45:00,15867,6,1857.2191,0
3377355,09:45:00,09:45:00,15868,7,2054.404,0
3377355,09:46:00,09:46:00,3511,8,2332.2288,0
3377355,09:47:00,09:47:00,3512,9,2540.0767,0
3377355,09:48:00,09:48:00,3514,10,2879.0935,0
3377355,09:49:00,09:49:00,3516,11,3197.0269,0
3377355,09:50:00,09:50:00,3518,12,3564.0579,0
3377355,09:51:00,09:51:00,3520,13,3873.3582,0
3377355,09:51:00,09:51:00,3521,14,4036.119,0
3377355,09:52:00,09:52:00,3522,15,4277.916,0
3377355,09:53:00,09:53:00,3524,16,4532.1577,0
3377355,09:54:00,09:54:00,3526,17,4902.482,0
3377355,09:54:00,09:54:00,3527,18,5173.8247,0
3377355,09:55:00,09:55:00,3528,19,5351.494,0
3377355,09:56:00,09:56:00,3529,20,5499.5527,
3377355,09:56:00,09:56:00,3531,21,5812.4414,0
3377355,09:57:00,09:57:00,3533,22,6095.4707,0
3377355,09:57:00,09:57:00,3535,23,6284.3936,0
3377355,09:58:00,09:58:00,3537,24,6584.966,0
3377355,09:58:00,09:58:00,3538,25,6742.5015,0
3377355,09:59:00,09:59:00,3539,26,6995.0127,0
3377355,10:00:00,10:00:00,3541,27,7218.4424,0
3377355,10:00:00,10:00:00,3542,28,7379.5312,0
3377355,10:01:00,10:01:00,16191,29,8047.4604,0
3377355,10:02:00,10:02:00,2385,30,8288.759,0
3377355,10:03:00,10:03:00,2384,31,8621.319,0
3377355,10:04:00,10:04:00,3543,32,8893.46,
3377355,10:05:00,10:05:00,3545,33,9369.645,0
3377355,10:06:00,10:06:00,3547,34,9660.673,0
3377355,10:06:00,10:06:00,3548,35,9862.898,0
3377355,10:07:00,10:07:00,3550,36,10159.66,0
3377355,10:08:00,10:08:00,3552,37,10479.449,0
3377355,10:09:00,10:09:00,3554,38,10807.29,0
3377355,10:10:00,10:10:00,3555,39,11015.759,0
3377355,10:11:00,10:11:00,3556,40,11243.804,0
3377355,10:12:00,10:12:00,3558,41,11586.094,0
3377355,10:13:00,10:13:00,3560,42,11815.462,
3377355,10:13:00,10:13:00,3561,43,11968.985,0
3377355,10:13:00,10:13:00,3563,44,12194.804,0
3377355,10:14:00,10:14:00,3564,45,12343.47,0
3377355,10:14:00,10:14:00,3565,46,12539.002,0
3377355,10:15:00,10:15:00,3567,47,12919.244,0
3377355,10:16:00,10:16:00,3569,48,13200.192,0
3377355,10:16:00,10:16:00,3570,49,13529.562,0
3377355,10:17:00,10:17:00,3572,50,13892.314,0
3377355,10:18:00,10:18:00,731,51,14200.333,0
3377355,10:19:00,10:19:00,3574,52,14700.052,0
3377355,10:20:00,10:20:00,3575,53,14945.276,0
3377355,10:20:00,10:20:00,3576,54,15255.477,0
3377355,10:21:00,10:21:00,3578,55,15533.697,0
3377355,10:22:00,10:22:00,3579,56,15756.29,0
3377355,10:23:00,10:23:00,3581,57,16264.665,0
3377355,10:25:00,10:25:00,3582,58,16908.582,
3377355,10:25:00,10:25:00,3583,59,17244.72,0
3377355,10:26:00,10:26:00,3585,60,17648.814,0
3377355,10:27:00,10:27:00,3586,61,17956.846,0
3377355,10:28:00,10:28:00,3588,62,18423.45,0
3377355,10:29:00,10:29:00,3590,63,18830.693,0
3377355,10:30:00,10:30:00,3693,64,19257.762,0
3377355,10:32:00,10:32:00,16146,65,19799.76,
3377356,10:40:00,10:40:00,7852,1,0,
3377356,10:41:00,10:41:00,7651,2,590.6869,0
3377356,10:43:00,10:43:00,14823,3,1043.5569,0
3377356,10:43:00,10:43:00,14824,4,1287.4244,0
3377356,10:44:00,10:44:00,7010,5,1437.7985,0
3377356,10:45:00,10:45:00,15867,6,1857.2191,0
3377356,10:45:00,10:45:00,15868,7,2054.404,0
3377356,10:46:00,10:46:00,3511,8,2332.2288,0
3377356,10:47:00,10:47:00,3512,9,2540.0767,0
3377356,10:48:00,10:48:00,3514,10,2879.0935,0
3377356,10:49:00,10:49:00,3516,11,3197.0269,0
3377356,10:50:00,10:50:00,3518,12,3564.0579,0
3377356,10:51:00,10:51:00,3520,13,3873.3582,0
3377356,10:51:00,10:51:00,3521,14,4036.119,0
3377356,10:52:00,10:52:00,3522,15,4277.916,0
3377356,10:53:00,10:53:00,3524,16,4532.1577,0
3377356,10:54:00,10:54:00,3526,17,4902.482,0
3377356,10:54:00,10:54:00,3527,18,5173.8247,0
3377356,10:55:00,10:55:00,3528,19,5351.494,0
3377356,10:56:00,10:56:00,3529,20,5499.5527,
3377356,10:56:00,10:56:00,3531,21,5812.4414,0
3377356,10:57:00,10:57:00,3533,22,6095.4707,0
3377356,10:57:00,10:57:00,3535,23,6284.3936,0
3377356,10:58:00,10:58:00,3537,24,6584.966,0
3377356,10:58:00,10:58:00,3538,25,6742.5015,0
3377356,10:59:00,10:59:00,3539,26,6995.0127,0
3377356,11:00:00,11:00:00,3541,27,7218.4424,0
3377356,11:00:00,11:00:00,3542,28,7379.5312,0
3377356,11:01:00,11:01:00,16191,29,8047.4604,0
3377356,11:02:00,11:02:00,2385,30,8288.759,0
3377356,11:03:00,11:03:00,2384,31,8621.319,0
3377356,11:04:00,11:04:00,3543,32,8893.46,
3377356,11:05:00,11:05:00,3545,33,9369.645,0
3377356,11:06:00,11:06:00,3547,34,9660.673,0
3377356,11:06:00,11:06:00,3548,35,9862.898,0
3377356,11:07:00,11:07:00,3550,36,10159.66,0
3377356,11:08:00,11:08:00,3552,37,10479.449,0
3377356,11:09:00,11:09:00,3554,38,10807.29,0
3377356,11:10:00,11:10:00,3555,39,11015.759,0
3377356,11:11:00,11:11:00,3556,40,11243.804,0
3377356,11:12:00,11:12:00,3558,41,11586.094,0
3377356,11:13:00,11:13:00,3560,42,11815.462,
3377356,11:13:00,11:13:00,3561,43,11968.985,0
3377356,11:13:00,11:13:00,3563,44,12194.804,0
3377356,11:14:00,11:14:00,3564,45,12343.47,0
3377356,11:14:00,11:14:00,3565,46,12539.002,0
3377356,11:15:00,11:15:00,3567,47,12919.244,0
3377356,11:16:00,11:16:00,3569,48,13200.192,0
3377356,11:16:00,11:16:00,3570,49,13529.562,0
3377356,11:17:00,11:17:00,3572,50,13892.314,0
3377356,11:18:00,11:18:00,731,51,14200.333,0
3377356,11:19:00,11:19:00,3574,52,14700.052,0
3377356,11:20:00,11:20:00,3575,53,14945.276,0
3377356,11:20:00,11:20:00,3576,54,15255.477,0
3377356,11:21:00,11:21:00,3578,55,15533.697,0
3377356,11:22:00,11:22:00,3579,56,15756.29,0
3377356,11:23:00,11:23:00,3581,57,16264.665,0
3377356,11:25:00,11:25:00,3582,58,16908.582,
3377356,11:25:00,11:25:00,3583,59,17244.72,0
3377356,11:26:00,11:26:00,3585,60,17648.814,0
3377356,11:27:00,11:27:00,3586,61,17956.846,0
3377356,11:28:00,11:28:00,3588,62,18423.45,0
3377356,11:29:00,11:29:00,3590,63,18830.693,0
3377356,11:30:00,11:30:00,3693,64,19257.762,0
3377356,11:32:00,11:32:00,16146,65,19799.76,
3377357,11:40:00,11:40:00,7852,1,0,
3377357,11:41:00,11:41:00,7651,2,590.6869,0
3377357,11:43:00,11:43:00,14823,3,1043.5569,0
3377357,11:43:00,11:43:00,14824,4,1287.4244,0
3377357,11:44:00,11:44:00,7010,5,1437.7985,0
3377357,11:45:00,11:45:00,15867,6,1857.2191,0
3377357,11:45:00,11:45:00,15868,7,2054.404,0
3377357,11:46:00,11:46:00,3511,8,2332.2288,0
3377357,11:47:00,11:47:00,3512,9,2540.0767,0
3377357,11:48:00,11:48:00,3514,10,2879.0935,0
3377357,11:49:00,11:49:00,3516,11,3197.0269,0
3377357,11:50:00,11:50:00,3518,12,3564.0579,0
3377357,11:51:00,11:51:00,3520,13,3873.3582,0
3377357,11:51:00,11:51:00,3521,14,4036.119,0
3377357,11:52:00,11:52:00,3522,15,4277.916,0
3377357,11:53:00,11:53:00,3524,16,4532.1577,0
3377357,11:54:00,11:54:00,3526,17,4902.482,0
3377357,11:54:00,11:54:00,3527,18,5173.8247,0
3377357,11:55:00,11:55:00,3528,19,5351.494,0
3377357,11:56:00,11:56:00,3529,20,5499.5527,
3377357,11:56:00,11:56:00,3531,21,5812.4414,0
3377357,11:57:00,11:57:00,3533,22,6095.4707,0
3377357,11:57:00,11:57:00,3535,23,6284.3936,0
3377357,11:58:00,11:58:00,3537,24,6584.966,0
3377357,11:58:00,11:58:00,3538,25,6742.5015,0
3377357,11:59:00,11:59:00,3539,26,6995.0127,0
3377357,12:00:00,12:00:00,3541,27,7218.4424,0
3377357,12:00:00,12:00:00,3542,28,7379.5312,0
3377357,12:01:00,12:01:00,16191,29,8047.4604,0
3377357,12:02:00,12:02:00,2385,30,8288.759,0
3377357,12:03:00,12:03:00,2384,31,8621.319,0
3377357,12:04:00,12:04:00,3543,32,8893.46,
3377357,12:05:00,12:05:00,3545,33,9369.645,0
3377357,12:06:00,12:06:00,3547,34,9660.673,0
3377357,12:06:00,12:06:00,3548,35,9862.898,0
3377357,12:07:00,12:07:00,3550,36,10159.66,0
3377357,12:08:00,12:08:00,3552,37,10479.449,0
3377357,12:09:00,12:09:00,3554,38,10807.29,0
3377357,12:10:00,12:10:00,3555,39,11015.759,0
3377357,12:11:00,12:11:00,3556,40,11243.804,0
3377357,12:12:00,12:12:00,3558,41,11586.094,0
3377357,12:13:00,12:13:00,3560,42,11815.462,
3377357,12:13:00,12:13:00,3561,43,11968.985,0
3377357,12:13:00,12:13:00,3563,44,12194.804,0
3377357,12:14:00,12:14:00,3564,45,12343.47,0
3377357,12:14:00,12:14:00,3565,46,12539.002,0
3377357,12:15:00,12:15:00,3567,47,12919.244,0
3377357,12:16:00,12:16:00,3569,48,13200.192,0
3377357,12:16:00,12:16:00,3570,49,13529.562,0
3377357,12:17:00,12:17:00,3572,50,13892.314,0
3377357,12:18:00,12:18:00,731,51,14200.333,0
3377357,12:19:00,12:19:00,3574,52,14700.052,0
3377357,12:20:00,12:20:00,3575,53,14945.276,0
3377357,12:20:00,12:20:00,3576,54,15255.477,0
3377357,12:21:00,12:21:00,3578,55,15533.697,0
3377357,12:22:00,12:22:00,3579,56,15756.29,0
3377357,12:23:00,12:23:00,3581,57,16264.665,0
3377357,12:25:00,12:25:00,3582,58,16908.582,
3377357,12:25:00,12:25:00,3583,59,17244.72,0
3377357,12:26:00,12:26:00,3585,60,17648.814,0
3377357,12:27:00,12:27:00,3586,61,17956.846,0
3377357,12:28:00,12:28:00,3588,62,18423.45,0
3377357,12:29:00,12:29:00,3590,63,18830.693,0
3377357,12:30:00,12:30:00,3693,64,19257.762,0
3377357,12:32:00,12:32:00,16146,65,19799.76,
3377358,12:40:00,12:40:00,7852,1,0,
3377358,12:41:00,12:41:00,7651,2,590.6869,0
3377358,12:43:00,12:43:00,14823,3,1043.5569,0
3377358,12:43:00,12:43:00,14824,4,1287.4244,0
3377358,12:44:00,12:44:00,7010,5,1437.7985,0
3377358,12:45:00,12:45:00,15867,6,1857.2191,0
3377358,12:45:00,12:45:00,15868,7,2054.404,0
3377358,12:46:00,12:46:00,3511,8,2332.2288,0
3377358,12:47:00,12:47:00,3512,9,2540.0767,0
3377358,12:48:00,12:48:00,3514,10,2879.0935,0
3377358,12:49:00,12:49:00,3516,11,3197.0269,0
3377358,12:50:00,12:50:00,3518,12,3564.0579,0
3377358,12:51:00,12:51:00,3520,13,3873.3582,0
3377358,12:51:00,12:51:00,3521,14,4036.119,0
3377358,12:52:00,12:52:00,3522,15,4277.916,0
3377358,12:53:00,12:53:00,3524,16,4532.1577,0
3377358,12:54:00,12:54:00,3526,17,4902.482,0
3377358,12:54:00,12:54:00,3527,18,5173.8247,0
3377358,12:55:00,12:55:00,3528,19,5351.494,0
3377358,12:56:00,12:56:00,3529,20,5499.5527,
3377358,12:56:00,12:56:00,3531,21,5812.4414,0
3377358,12:57:00,12:57:00,3533,22,6095.4707,0
3377358,12:57:00,12:57:00,3535,23,6284.3936,0
3377358,12:58:00,12:58:00,3537,24,6584.966,0
3377358,12:58:00,12:58:00,3538,25,6742.5015,0
3377358,12:59:00,12:59:00,3539,26,6995.0127,0
3377358,13:00:00,13:00:00,3541,27,7218.4424,0
3377358,13:00:00,13:00:00,3542,28,7379.5312,0
3377358,13:01:00,13:01:00,16191,29,8047.4604,0
3377358,13:02:00,13:02:00,2385,30,8288.759,0
3377358,13:03:00,13:03:00,2384,31,8621.319,0
3377358,13:04:00,13:04:00,3543,32,8893.46,
3377358,13:05:00,13:05:00,3545,33,9369.645,0
3377358,13:06:00,13:06:00,3547,34,9660.673,0
3377358,13:06:00,13:06:00,3548,35,9862.898,0
3377358,13:07:00,13:07:00,3550,36,10159.66,0
3377358,13:08:00,13:08:00,3552,37,10479.449,0
3377358,13:09:00,13:09:00,3554,38,10807.29,0
3377358,13:10:00,13:10:00,3555,39,11015.759,0
3377358,13:11:00,13:11:00,3556,40,11243.804,0
3377358,13:12:00,13:12:00,3558,41,11586.094,0
3377358,13:13:00,13:13:00,3560,42,11815.462,
3377358,13:13:00,13:13:00,3561,43,11968.985,0
3377358,13:13:00,13:13:00,3563,44,12194.804,0
3377358,13:14:00,13:14:00,3564,45,12343.47,0
3377358,13:14:00,13:14:00,3565,46,12539.002,0
3377358,13:15:00,13:15:00,3567,47,12919.244,0
3377358,13:16:00,13:16:00,3569,48,13200.192,0
3377358,13:16:00,13:16:00,3570,49,13529.562,0
3377358,13:17:00,13:17:00,3572,50,13892.314,0
3377358,13:18:00,13:18:00,731,51,14200.333,0
3377358,13:19:00,13:19:00,3574,52,14700.052,0
3377358,13:20:00,13:20:00,3575,53,14945.276,0
3377358,13:20:00,13:20:00,3576,54,15255.477,0
3377358,13:21:00,13:21:00,3578,55,15533.697,0
3377358,13:22:00,13:22:00,3579,56,15756.29,0
3377358,13:23:00,13:23:00,3581,57,16264.665,0
3377358,13:25:00,13:25:00,3582,58,16908.582,
3377358,13:25:00,13:25:00,3583,59,17244.72,0
3377358,13:26:00,13:26:00,3585,60,17648.814,0
3377358,13:27:00,13:27:00,3586,61,17956.846,0
3377358,13:28:00,13:28:00,3588,62,18423.45,0
3377358,13:29:00,13:29:00,3590,63,18830.693,0
3377358,13:30:00,13:30:00,3693,64,19257.762,0
3377358,13:32:00,13:32:00,16146,65,19799.76,
3377359,13:40:00,13:40:00,7852,1,0,
3377359,13:41:00,13:41:00,7651,2,590.6869,0
3377359,13:43:00,13:43:00,14823,3,1043.5569,0
3377359,13:43:00,13:43:00,14824,4,1287.4244,0
3377359,13:44:00,13:44:00,7010,5,1437.7985,0
3377359,13:45:00,13:45:00,15867,6,1857.2191,0
3377359,13:45:00,13:45:00,15868,7,2054.404,0
3377359,13:46:00,13:46:00,3511,8,2332.2288,0
3377359,13:47:00,13:47:00,3512,9,2540.0767,0
3377359,13:48:00,13:48:00,3514,10,2879.0935,0
3377359,13:49:00,13:49:00,3516,11,3197.0269,0
3377359,13:50:00,13:50:00,3518,12,3564.0579,0
3377359,13:51:00,13:51:00,3520,13,3873.3582,0
3377359,13:51:00,13:51:00,3521,14,4036.119,0
3377359,13:52:00,13:52:00,3522,15,4277.916,0
3377359,13:53:00,13:53:00,3524,16,4532.1577,0
3377359,13:54:00,13:54:00,3526,17,4902.482,0
3377359,13:54:00,13:54:00,3527,18,5173.8247,0
3377359,13:55:00,13:55:00,3528,19,5351.494,0
3377359,13:56:00,13:56:00,3529,20,5499.5527,
3377359,13:56:00,13:56:00,3531,21,5812.4414,0
3377359,13:57:00,13:57:00,3533,22,6095.4707,0
3377359,13:57:00,13:57:00,3535,23,6284.3936,0
3377359,13:58:00,13:58:00,3537,24,6584.966,0
3377359,13:58:00,13:58:00,3538,25,6742.5015,0
3377359,13:59:00,13:59:00,3539,26,6995.0127,0
3377359,14:00:00,14:00:00,3541,27,7218.4424,0
3377359,14:00:00,14:00:00,3542,28,7379.5312,0
3377359,14:01:00,14:01:00,16191,29,8047.4604,0
3377359,14:02:00,14:02:00,2385,30,8288.759,0
3377359,14:03:00,14:03:00,2384,31,8621.319,0
3377359,14:04:00,14:04:00,3543,32,8893.46,
3377359,14:05:00,14:05:00,3545,33,9369.645,0
3377359,14:06:00,14:06:00,3547,34,9660.673,0
3377359,14:06:00,14:06:00,3548,35,9862.898,0
3377359,14:07:00,14:07:00,3550,36,10159.66,0
3377359,14:08:00,14:08:00,3552,37,10479.449,0
3377359,14:09:00,14:09:00,3554,38,10807.29,0
3377359,14:10:00,14:10:00,3555,39,11015.759,0
3377359,14:11:00,14:11:00,3556,40,11243.804,0
3377359,14:12:00,14:12:00,3558,41,11586.094,0
3377359,14:13:00,14:13:00,3560,42,11815.462,
3377359,14:13:00,14:13:00,3561,43,11968.985,0
3377359,14:13:00,14:13:00,3563,44,12194.804,0
3377359,14:14:00,14:14:00,3564,45,12343.47,0
3377359,14:14:00,14:14:00,3565,46,12539.002,0
3377359,14:15:00,14:15:00,3567,47,12919.244,0
3377359,14:16:00,14:16:00,3569,48,13200.192,0
3377359,14:16:00,14:16:00,3570,49,13529.562,0
3377359,14:17:00,14:17:00,3572,50,13892.314,0
3377359,14:18:00,14:18:00,731,51,14200.333,0
3377359,14:19:00,14:19:00,3574,52,14700.052,0
3377359,14:20:00,14:20:00,3575,53,14945.276,0
3377359,14:20:00,14:20:00,3576,54,15255.477,0
3377359,14:21:00,14:21:00,3578,55,15533.697,0
3377359,14:22:00,14:22:00,3579,56,15756.29,0
3377359,14:23:00,14:23:00,3581,57,16264.665,0
3377359,14:25:00,14:25:00,3582,58,16908.582,
3377359,14:25:00,14:25:00,3583,59,17244.72,0
3377359,14:26:00,14:26:00,3585,60,17648.814,0
3377359,14:27:00,14:27:00,3586,61,17956.846,0
3377359,14:28:00,14:28:00,3588,62,18423.45,0
3377359,14:29:00,14:29:00,3590,63,18830.693,0
3377359,14:30:00,14:30:00,3693,64,19257.762,0
3377359,14:32:00,14:32:00,16146,65,19799.76,
3377360,14:40:00,14:40:00,7852,1,0,
3377360,14:41:00,14:41:00,7651,2,590.6869,0
3377360,14:43:00,14:43:00,14823,3,1043.5569,0
3377360,14:43:00,14:43:00,14824,4,1287.4244,0
3377360,14:44:00,14:44:00,7010,5,1437.7985,0
3377360,14:45:00,14:45:00,15867,6,1857.2191,0
3377360,14:45:00,14:45:00,15868,7,2054.404,0
3377360,14:46:00,14:46:00,3511,8,2332.2288,0
3377360,14:47:00,14:47:00,3512,9,2540.0767,0
3377360,14:48:00,14:48:00,3514,10,2879.0935,0
3377360,14:49:00,14:49:00,3516,11,3197.0269,0
3377360,14:50:00,14:50:00,3518,12,3564.0579,0
3377360,14:51:00,14:51:00,3520,13,3873.3582,0
3377360,14:51:00,14:51:00,3521,14,4036.119,0
3377360,14:52:00,14:52:00,3522,15,4277.916,0
3377360,14:53:00,14:53:00,3524,16,4532.1577,0
3377360,14:54:00,14:54:00,3526,17,4902.482,0
3377360,14:54:00,14:54:00,3527,18,5173.8247,0
3377360,14:55:00,14:55:00,3528,19,5351.494,0
3377360,14:56:00,14:56:00,3529,20,5499.5527,
3377360,14:56:00,14:56:00,3531,21,5812.4414,0
3377360,14:57:00,14:57:00,3533,22,6095.4707,0
3377360,14:57:00,14:57:00,3535,23,6284.3936,0
3377360,14:58:00,14:58:00,3537,24,6584.966,0
3377360,14:58:00,14:58:00,3538,25,6742.5015,0
3377360,14:59:00,14:59:00,3539,26,6995.0127,0
3377360,15:00:00,15:00:00,3541,27,7218.4424,0
3377360,15:00:00,15:00:00,3542,28,7379.5312,0
3377360,15:01:00,15:01:00,16191,29,8047.4604,0
3377360,15:02:00,15:02:00,2385,30,8288.759,0
3377360,15:03:00,15:03:00,2384,31,8621.319,0
3377360,15:04:00,15:04:00,3543,32,8893.46,
3377360,15:05:00,15:05:00,3545,33,9369.645,0
3377360,15:06:00,15:06:00,3547,34,9660.673,0
3377360,15:06:00,15:06:00,3548,35,9862.898,0
3377360,15:07:00,15:07:00,3550,36,10159.66,0
3377360,15:08:00,15:08:00,3552,37,10479.449,0
3377360,15:09:00,15:09:00,3554,38,10807.29,0
3377360,15:10:00,15:10:00,3555,39,11015.759,0
3377360,15:11:00,15:11:00,3556,40,11243.804,0
3377360,15:12:00,15:12:00,3558,41,11586.094,0
3377360,15:13:00,15:13:00,3560,42,11815.462,
3377360,15:13:00,15:13:00,3561,43,11968.985,0
3377360,15:13:00,15:13:00,3563,44,12194.804,0
3377360,15:14:00,15:14:00,3564,45,12343.47,0
3377360,15:14:00,15:14:00,3565,46,12539.002,0
3377360,15:15:00,15:15:00,3567,47,12919.244,0
3377360,15:16:00,15:16:00,3569,48,13200.192,0
3377360,15:16:00,15:16:00,3570,49,13529.562,0
3377360,15:17:00,15:17:00,3572,50,13892.314,0
3377360,15:18:00,15:18:00,731,51,14200.333,0
3377360,15:19:00,15:19:00,3574,52,14700.052,0
3377360,15:20:00,15:20:00,3575,53,14945.276,0
3377360,15:20:00,15:20:00,3576,54,15255.477,0
3377360,15:21:00,15:21:00,3578,55,15533.697,0
3377360,15:22:00,15:22:00,3579,56,15756.29,0
3377360,15:23:00,15:23:00,3581,57,16264.665,0
3377360,15:25:00,15:25:00,3582,58,16908.582,
3377360,15:25:00,15:25:00,3583,59,17244.72,0
3377360,15:26:00,15:26:00,3585,60,17648.814,0
3377360,15:27:00,15:27:00,3586,61,17956.846,0
3377360,15:28:00,15:28:00,3588,62,18423.45,0
3377360,15:29:00,15:29:00,3590,63,18830.693,0
3377360,15:30:00,15:30:00,3693,64,19257.762,0
3377360,15:32:00,15:32:00,16146,65,19799.76,
3377361,15:40:00,15:40:00,7852,1,0,
3377361,15:41:00,15:41:00,7651,2,590.6869,0
3377361,15:43:00,15:43:00,14823,3,1043.5569,0
3377361,15:43:00,15:43:00,14824,4,1287.4244,0
3377361,15:44:00,15:44:00,7010,5,1437.7985,0
3377361,15:45:00,15:45:00,15867,6,1857.2191,0
3377361,15:45:00,15:45:00,15868,7,2054.404,0
3377361,15:46:00,15:46:00,3511,8,2332.2288,0
3377361,15:47:00,15:47:00,3512,9,2540.0767,0
3377361,15:48:00,15:48:00,3514,10,2879.0935,0
3377361,15:49:00,15:49:00,3516,11,3197.0269,0
3377361,15:50:00,15:50:00,3518,12,3564.0579,0
3377361,15:51:00,15:51:00,3520,13,3873.3582,0
3377361,15:51:00,15:51:00,3521,14,4036.119,0
3377361,15:52:00,15:52:00,3522,15,4277.916,0
3377361,15:53:00,15:53:00,3524,16,4532.1577,0
3377361,15:54:00,15:54:00,3526,17,4902.482,0
3377361,15:54:00,15:54:00,3527,18,5173.8247,0
3377361,15:55:00,15:55:00,3528,19,5351.494,0
3377361,15:56:00,15:56:00,3529,20,5499.5527,
3377361,15:56:00,15:56:00,3531,21,5812.4414,0
3377361,15:57:00,15:57:00,3533,22,6095.4707,0
3377361,15:57:00,15:57:00,3535,23,6284.3936,0
3377361,15:58:00,15:58:00,3537,24,6584.966,0
3377361,15:58:00,15:58:00,3538,25,6742.5015,0
3377361,15:59:00,15:59:00,3539,26,6995.0127,0
3377361,16:00:00,16:00:00,3541,27,7218.4424,0
3377361,16:00:00,16:00:00,3542,28,7379.5312,0
3377361,16:01:00,16:01:00,16191,29,8047.4604,0
3377361,16:02:00,16:02:00,2385,30,8288.759,0
3377361,16:03:00,16:03:00,2384,31,8621.319,0
3377361,16:04:00,16:04:00,3543,32,8893.46,
3377361,16:05:00,16:05:00,3545,33,9369.645,0
3377361,16:06:00,16:06:00,3547,34,9660.673,0
3377361,16:06:00,16:06:00,3548,35,9862.898,0
3377361,16:07:00,16:07:00,3550,36,10159.66,0
3377361,16:08:00,16:08:00,3552,37,10479.449,0
3377361,16:09:00,16:09:00,3554,38,10807.29,0
3377361,16:10:00,16:10:00,3555,39,11015.759,0
3377361,16:11:00,16:11:00,3556,40,11243.804,0
3377361,16:12:00,16:12:00,3558,41,11586.094,0
3377361,16:13:00,16:13:00,3560,42,11815.462,
3377361,16:13:00,16:13:00,3561,43,11968.985,0
3377361,16:13:00,16:13:00,3563,44,12194.804,0
3377361,16:14:00,16:14:00,3564,45,12343.47,0
3377361,16:14:00,16:14:00,3565,46,12539.002,0
3377361,16:15:00,16:15:00,3567,47,12919.244,0
3377361,16:16:00,16:16:00,3569,48,13200.192,0
3377361,16:16:00,16:16:00,3570,49,13529.562,0
3377361,16:17:00,16:17:00,3572,50,13892.314,0
3377361,16:18:00,16:18:00,731,51,14200.333,0
3377361,16:19:00,16:19:00,3574,52,14700.052,0
3377361,16:20:00,16:20:00,3575,53,14945.276,0
3377361,16:20:00,16:20:00,3576,54,15255.477,0
3377361,16:21:00,16:21:00,3578,55,15533.697,0
3377361,16:22:00,16:22:00,3579,56,15756.29,0
3377361,16:23:00,16:23:00,3581,57,16264.665,0
3377361,16:25:00,16:25:00,3582,58,16908.582,
3377361,16:25:00,16:25:00,3583,59,17244.72,0
3377361,16:26:00,16:26:00,3585,60,17648.814,0
3377361,16:27:00,16:27:00,3586,61,17956.846,0
3377361,16:28:00,16:28:00,3588,62,18423.45,0
3377361,16:29:00,16:29:00,3590,63,18830.693,0
3377361,16:30:00,16:30:00,3693,64,19257.762,0
3377361,16:32:00,16:32:00,16146,65,19799.76,
3377362,16:40:00,16:40:00,7852,1,0,
3377362,16:41:00,16:41:00,7651,2,590.6869,0
3377362,16:43:00,16:43:00,14823,3,1043.5569,0
3377362,16:43:00,16:43:00,14824,4,1287.4244,0
3377362,16:44:00,16:44:00,7010,5,1437.7985,0
3377362,16:45:00,16:45:00,15867,6,1857.2191,0
3377362,16:45:00,16:45:00,15868,7,2054.404,0
3377362,16:46:00,16:46:00,3511,8,2332.2288,0
3377362,16:47:00,16:47:00,3512,9,2540.0767,0
3377362,16:48:00,16:48:00,3514,10,2879.0935,0
3377362,16:49:00,16:49:00,3516,11,3197.0269,0
3377362,16:50:00,16:50:00,3518,12,3564.0579,0
3377362,16:51:00,16:51:00,3520,13,3873.3582,0
3377362,16:51:00,16:51:00,3521,14,4036.119,0
3377362,16:52:00,16:52:00,3522,15,4277.916,0
3377362,16:53:00,16:53:00,3524,16,4532.1577,0
3377362,16:54:00,16:54:00,3526,17,4902.482,0
3377362,16:54:00,16:54:00,3527,18,5173.8247,0
3377362,16:55:00,16:55:00,3528,19,5351.494,0
3377362,16:56:00,16:56:00,3529,20,5499.5527,
3377362,16:56:00,16:56:00,3531,21,5812.4414,0
3377362,16:57:00,16:57:00,3533,22,6095.4707,0
3377362,16:57:00,16:57:00,3535,23,6284.3936,0
3377362,16:58:00,16:58:00,3537,24,6584.966,0
3377362,16:58:00,16:58:00,3538,25,6742.5015,0
3377362,16:59:00,16:59:00,3539,26,6995.0127,0
3377362,17:00:00,17:00:00,3541,27,7218.4424,0
3377362,17:00:00,17:00:00,3542,28,7379.5312,0
3377362,17:01:00,17:01:00,16191,29,8047.4604,0
3377362,17:02:00,17:02:00,2385,30,8288.759,0
3377362,17:03:00,17:03:00,2384,31,8621.319,0
3377362,17:04:00,17:04:00,3543,32,8893.46,
3377362,17:05:00,17:05:00,3545,33,9369.645,0
3377362,17:06:00,17:06:00,3547,34,9660.673,0
3377362,17:06:00,17:06:00,3548,35,9862.898,0
3377362,17:07:00,17:07:00,3550,36,10159.66,0
3377362,17:08:00,17:08:00,3552,37,10479.449,0
3377362,17:09:00,17:09:00,3554,38,10807.29,0
3377362,17:10:00,17:10:00,3555,39,11015.759,0
3377362,17:11:00,17:11:00,3556,40,11243.804,0
3377362,17:12:00,17:12:00,3558,41,11586.094,0
3377362,17:13:00,17:13:00,3560,42,11815.462,
3377362,17:13:00,17:13:00,3561,43,11968.985,0
3377362,17:13:00,17:13:00,3563,44,12194.804,0
3377362,17:14:00,17:14:00,3564,45,12343.47,0
3377362,17:14:00,17:14:00,3565,46,12539.002,0
3377362,17:15:00,17:15:00,3567,47,12919.244,0
3377362,17:16:00,17:16:00,3569,48,13200.192,0
3377362,17:16:00,17:16:00,3570,49,13529.562,0
3377362,17:17:00,17:17:00,3572,50,13892.314,0
3377362,17:18:00,17:18:00,731,51,14200.333,0
3377362,17:19:00,17:19:00,3574,52,14700.052,0
3377362,17:20:00,17:20:00,3575,53,14945.276,0
3377362,17:20:00,17:20:00,3576,54,15255.477,0
3377362,17:21:00,17:21:00,3578,55,15533.697,0
3377362,17:22:00,17:22:00,3579,56,15756.29,0
3377362,17:23:00,17:23:00,3581,57,16264.665,0
3377362,17:25:00,17:25:00,3582,58,16908.582,
3377362,17:25:00,17:25:00,3583,59,17244.72,0
3377362,17:26:00,17:26:00,3585,60,17648.814,0
3377362,17:27:00,17:27:00,3586,61,17956.846,0
3377362,17:28:00,17:28:00,3588,62,18423.45,0
3377362,17:29:00,17:29:00,3590,63,18830.693,0
3377362,17:30:00,17:30:00,3693,64,19257.762,0
3377362,17:32:00,17:32:00,16146,65,19799.76,
3377394,11:40:00,11:40:00,7852,1,0,
3377394,11:41:00,11:41:00,7651,2,590.6869,0
3377394,11:42:00,11:42:00,14823,3,1043.5569,0
3377394,11:43:00,11:43:00,14824,4,1287.4244,0
3377394,11:43:00,11:43:00,7010,5,1437.7985,0
3377394,11:45:00,11:45:00,15867,6,1857.2191,0
3377394,11:45:00,11:45:00,15868,7,2054.404,0
3377394,11:46:00,11:46:00,3511,8,2332.2288,0
3377394,11:46:00,11:46:00,3512,9,2540.0767,0
3377394,11:47:00,11:47:00,3514,10,2879.0935,0
3377394,11:48:00,11:48:00,3516,11,3197.0269,0
3377394,11:49:00,11:49:00,3518,12,3564.0579,0
3377394,11:50:00,11:50:00,3520,13,3873.3582,0
3377394,11:50:00,11:50:00,3521,14,4036.119,0
3377394,11:51:00,11:51:00,3522,15,4277.916,0
3377394,11:52:00,11:52:00,3524,16,4532.1577,0
3377394,11:53:00,11:53:00,3526,17,4902.482,0
3377394,11:53:00,11:53:00,3527,18,5173.8247,0
3377394,11:54:00,11:54:00,3528,19,5351.494,0
3377394,11:55:00,11:55:00,3529,20,5499.5527,
3377394,11:55:00,11:55:00,3531,21,5812.4414,0
3377394,11:56:00,11:56:00,3533,22,6095.4707,0
3377394,11:56:00,11:56:00,3535,23,6284.3936,0
3377394,11:57:00,11:57:00,3537,24,6584.966,0
3377394,11:57:00,11:57:00,3538,25,6742.5015,0
3377394,11:58:00,11:58:00,3539,26,6995.0127,0
3377394,11:59:00,11:59:00,3541,27,7218.4424,0
3377394,11:59:00,11:59:00,3542,28,7379.5312,0
3377394,12:00:00,12:00:00,16191,29,8047.4604,0
3377394,12:01:00,12:01:00,2385,30,8288.759,0
3377394,12:02:00,12:02:00,2384,31,8621.319,0
3377394,12:03:00,12:03:00,3543,32,8893.46,
3377394,12:04:00,12:04:00,3545,33,9369.645,0
3377394,12:04:00,12:04:00,3547,34,9660.673,0
3377394,12:05:00,12:05:00,3548,35,9862.898,0
3377394,12:06:00,12:06:00,3550,36,10159.66,0
3377394,12:06:00,12:06:00,3552,37,10479.449,0
3377394,12:07:00,12:07:00,3554,38,10807.29,0
3377394,12:08:00,12:08:00,3555,39,11015.759,0
3377394,12:08:00,12:08:00,3556,40,11243.804,0
3377394,12:09:00,12:09:00,3558,41,11586.094,0
3377394,12:10:00,12:10:00,3560,42,11815.462,
3377394,12:10:00,12:10:00,3561,43,11968.985,0
3377394,12:10:00,12:10:00,3563,44,12194.804,0
3377394,12:11:00,12:11:00,3564,45,12343.47,0
3377394,12:11:00,12:11:00,3565,46,12539.002,0
3377394,12:12:00,12:12:00,3567,47,12919.244,0
3377394,12:13:00,12:13:00,3569,48,13200.192,0
3377394,12:13:00,12:13:00,3570,49,13529.562,0
3377394,12:14:00,12:14:00,3572,50,13892.314,0
3377394,12:15:00,12:15:00,731,51,14200.333,0
3377394,12:16:00,12:16:00,3574,52,14700.052,0
3377394,12:17:00,12:17:00,3575,53,14945.276,0
3377394,12:17:00,12:17:00,3576,54,15255.477,0
3377394,12:18:00,12:18:00,3578,55,15533.697,0
3377394,12:19:00,12:19:00,3579,56,15756.29,0
3377394,12:20:00,12:20:00,3581,57,16264.665,0
3377394,12:22:00,12:22:00,3582,58,16908.582,
3377394,12:22:00,12:22:00,3583,59,17244.72,0
3377394,12:23:00,12:23:00,3585,60,17648.814,0
3377394,12:24:00,12:24:00,3586,61,17956.846,0
3377394,12:25:00,12:25:00,3588,62,18423.45,0
3377394,12:25:00,12:25:00,3590,63,18830.693,0
3377394,12:26:00,12:26:00,3693,64,19257.762,0
3377394,12:28:00,12:28:00,16146,65,19799.76,
3377395,12:20:00,12:20:00,7852,1,0,
3377395,12:21:00,12:21:00,7651,2,590.6869,0
3377395,12:22:00,12:22:00,14823,3,1043.5569,0
3377395,12:23:00,12:23:00,14824,4,1287.4244,0
3377395,12:23:00,12:23:00,7010,5,1437.7985,0
3377395,12:25:00,12:25:00,15867,6,1857.2191,0
3377395,12:25:00,12:25:00,15868,7,2054.404,0
3377395,12:26:00,12:26:00,3511,8,2332.2288,0
3377395,12:26:00,12:26:00,3512,9,2540.0767,0
3377395,12:27:00,12:27:00,3514,10,2879.0935,0
3377395,12:28:00,12:28:00,3516,11,3197.0269,0
3377395,12:29:00,12:29:00,3518,12,3564.0579,0
3377395,12:30:00,12:30:00,3520,13,3873.3582,0
3377395,12:30:00,12:30:00,3521,14,4036.119,0
3377395,12:31:00,12:31:00,3522,15,4277.916,0
3377395,12:32:00,12:32:00,3524,16,4532.1577,0
3377395,12:33:00,12:33:00,3526,17,4902.482,0
3377395,12:33:00,12:33:00,3527,18,5173.8247,0
3377395,12:34:00,12:34:00,3528,19,5351.494,0
3377395,12:35:00,12:35:00,3529,20,5499.5527,
3377395,12:35:00,12:35:00,3531,21,5812.4414,0
3377395,12:36:00,12:36:00,3533,22,6095.4707,0
3377395,12:36:00,12:36:00,3535,23,6284.3936,0
3377395,12:37:00,12:37:00,3537,24,6584.966,0
3377395,12:37:00,12:37:00,3538,25,6742.5015,0
3377395,12:38:00,12:38:00,3539,26,6995.0127,0
3377395,12:39:00,12:39:00,3541,27,7218.4424,0
3377395,12:39:00,12:39:00,3542,28,7379.5312,0
3377395,12:40:00,12:40:00,16191,29,8047.4604,0
3377395,12:41:00,12:41:00,2385,30,8288.759,0
3377395,12:42:00,12:42:00,2384,31,8621.319,0
3377395,12:43:00,12:43:00,3543,32,8893.46,
3377395,12:44:00,12:44:00,3545,33,9369.645,0
3377395,12:44:00,12:44:00,3547,34,9660.673,0
3377395,12:45:00,12:45:00,3548,35,9862.898,0
3377395,12:46:00,12:46:00,3550,36,10159.66,0
3377395,12:46:00,12:46:00,3552,37,10479.449,0
3377395,12:47:00,12:47:00,3554,38,10807.29,0
3377395,12:48:00,12:48:00,3555,39,11015.759,0
3377395,12:48:00,12:48:00,3556,40,11243.804,0
3377395,12:49:00,12:49:00,3558,41,11586.094,0
3377395,12:50:00,12:50:00,3560,42,11815.462,
3377395,12:50:00,12:50:00,3561,43,11968.985,0
3377395,12:50:00,12:50:00,3563,44,12194.804,0
3377395,12:51:00,12:51:00,3564,45,12343.47,0
3377395,12:51:00,12:51:00,3565,46,12539.002,0
3377395,12:52:00,12:52:00,3567,47,12919.244,0
3377395,12:53:00,12:53:00,3569,48,13200.192,0
3377395,12:53:00,12:53:00,3570,49,13529.562,0
3377395,12:54:00,12:54:00,3572,50,13892.314,0
3377395,12:55:00,12:55:00,731,51,14200.333,0
3377395,12:56:00,12:56:00,3574,52,14700.052,0
3377395,12:57:00,12:57:00,3575,53,14945.276,0
3377395,12:57:00,12:57:00,3576,54,15255.477,0
3377395,12:58:00,12:58:00,3578,55,15533.697,0
3377395,12:59:00,12:59:00,3579,56,15756.29,0
3377395,13:00:00,13:00:00,3581,57,16264.665,0
3377395,13:02:00,13:02:00,3582,58,16908.582,
3377395,13:02:00,13:02:00,3583,59,17244.72,0
3377395,13:03:00,13:03:00,3585,60,17648.814,0
3377395,13:04:00,13:04:00,3586,61,17956.846,0
3377395,13:05:00,13:05:00,3588,62,18423.45,0
3377395,13:05:00,13:05:00,3590,63,18830.693,0
3377395,13:06:00,13:06:00,3693,64,19257.762,0
3377395,13:08:00,13:08:00,16146,65,19799.76,
3377396,13:00:00,13:00:00,7852,1,0,
3377396,13:01:00,13:01:00,7651,2,590.6869,0
3377396,13:02:00,13:02:00,14823,3,1043.5569,0
3377396,13:03:00,13:03:00,14824,4,1287.4244,0
3377396,13:03:00,13:03:00,7010,5,1437.7985,0
3377396,13:05:00,13:05:00,15867,6,1857.2191,0
3377396,13:05:00,13:05:00,15868,7,2054.404,0
3377396,13:06:00,13:06:00,3511,8,2332.2288,0
3377396,13:06:00,13:06:00,3512,9,2540.0767,0
3377396,13:07:00,13:07:00,3514,10,2879.0935,0
3377396,13:08:00,13:08:00,3516,11,3197.0269,0
3377396,13:09:00,13:09:00,3518,12,3564.0579,0
3377396,13:10:00,13:10:00,3520,13,3873.3582,0
3377396,13:10:00,13:10:00,3521,14,4036.119,0
3377396,13:11:00,13:11:00,3522,15,4277.916,0
3377396,13:12:00,13:12:00,3524,16,4532.1577,0
3377396,13:13:00,13:13:00,3526,17,4902.482,0
3377396,13:13:00,13:13:00,3527,18,5173.8247,0
3377396,13:14:00,13:14:00,3528,19,5351.494,0
3377396,13:15:00,13:15:00,3529,20,5499.5527,
3377396,13:15:00,13:15:00,3531,21,5812.4414,0
3377396,13:16:00,13:16:00,3533,22,6095.4707,0
3377396,13:16:00,13:16:00,3535,23,6284.3936,0
3377396,13:17:00,13:17:00,3537,24,6584.966,0
3377396,13:17:00,13:17:00,3538,25,6742.5015,0
3377396,13:18:00,13:18:00,3539,26,6995.0127,0
3377396,13:19:00,13:19:00,3541,27,7218.4424,0
3377396,13:19:00,13:19:00,3542,28,7379.5312,0
3377396,13:20:00,13:20:00,16191,29,8047.4604,0
3377396,13:21:00,13:21:00,2385,30,8288.759,0
3377396,13:22:00,13:22:00,2384,31,8621.319,0
3377396,13:23:00,13:23:00,3543,32,8893.46,
3377396,13:24:00,13:24:00,3545,33,9369.645,0
3377396,13:24:00,13:24:00,3547,34,9660.673,0
3377396,13:25:00,13:25:00,3548,35,9862.898,0
3377396,13:26:00,13:26:00,3550,36,10159.66,0
3377396,13:26:00,13:26:00,3552,37,10479.449,0
3377396,13:27:00,13:27:00,3554,38,10807.29,0
3377396,13:28:00,13:28:00,3555,39,11015.759,0
3377396,13:28:00,13:28:00,3556,40,11243.804,0
3377396,13:29:00,13:29:00,3558,41,11586.094,0
3377396,13:30:00,13:30:00,3560,42,11815.462,
3377396,13:30:00,13:30:00,3561,43,11968.985,0
3377396,13:30:00,13:30:00,3563,44,12194.804,0
3377396,13:31:00,13:31:00,3564,45,12343.47,0
3377396,13:31:00,13:31:00,3565,46,12539.002,0
3377396,13:32:00,13:32:00,3567,47,12919.244,0
3377396,13:33:00,13:33:00,3569,48,13200.192,0
3377396,13:33:00,13:33:00,3570,49,13529.562,0
3377396,13:34:00,13:34:00,3572,50,13892.314,0
3377396,13:35:00,13:35:00,731,51,14200.333,0
3377396,13:36:00,13:36:00,3574,52,14700.052,0
3377396,13:37:00,13:37:00,3575,53,14945.276,0
3377396,13:37:00,13:37:00,3576,54,15255.477,0
3377396,13:38:00,13:38:00,3578,55,15533.697,0
3377396,13:39:00,13:39:00,3579,56,15756.29,0
3377396,13:40:00,13:40:00,3581,57,16264.665,0
3377396,13:42:00,13:42:00,3582,58,16908.582,
3377396,13:42:00,13:42:00,3583,59,17244.72,0
3377396,13:43:00,13:43:00,3585,60,17648.814,0
3377396,13:44:00,13:44:00,3586,61,17956.846,0
3377396,13:45:00,13:45:00,3588,62,18423.45,0
3377396,13:45:00,13:45:00,3590,63,18830.693,0
3377396,13:46:00,13:46:00,3693,64,19257.762,0
3377396,13:48:00,13:48:00,16146,65,19799.76,
3377397,13:40:00,13:40:00,7852,1,0,
3377397,13:41:00,13:41:00,7651,2,590.6869,0
3377397,13:42:00,13:42:00,14823,3,1043.5569,0
3377397,13:43:00,13:43:00,14824,4,1287.4244,0
3377397,13:43:00,13:43:00,7010,5,1437.7985,0
3377397,13:45:00,13:45:00,15867,6,1857.2191,0
3377397,13:45:00,13:45:00,15868,7,2054.404,0
3377397,13:46:00,13:46:00,3511,8,2332.2288,0
3377397,13:46:00,13:46:00,3512,9,2540.0767,0
3377397,13:47:00,13:47:00,3514,10,2879.0935,0
3377397,13:48:00,13:48:00,3516,11,3197.0269,0
3377397,13:49:00,13:49:00,3518,12,3564.0579,0
3377397,13:50:00,13:50:00,3520,13,3873.3582,0
3377397,13:50:00,13:50:00,3521,14,4036.119,0
3377397,13:51:00,13:51:00,3522,15,4277.916,0
3377397,13:52:00,13:52:00,3524,16,4532.1577,0
3377397,13:53:00,13:53:00,3526,17,4902.482,0
3377397,13:53:00,13:53:00,3527,18,5173.8247,0
3377397,13:54:00,13:54:00,3528,19,5351.494,0
3377397,13:55:00,13:55:00,3529,20,5499.5527,
3377397,13:55:00,13:55:00,3531,21,5812.4414,0
3377397,13:56:00,13:56:00,3533,22,6095.4707,0
3377397,13:56:00,13:56:00,3535,23,6284.3936,0
3377397,13:57:00,13:57:00,3537,24,6584.966,0
3377397,13:57:00,13:57:00,3538,25,6742.5015,0
3377397,13:58:00,13:58:00,3539,26,6995.0127,0
3377397,13:59:00,13:59:00,3541,27,7218.4424,0
3377397,13:59:00,13:59:00,3542,28,7379.5312,0
3377397,14:00:00,14:00:00,16191,29,8047.4604,0
3377397,14:01:00,14:01:00,2385,30,8288.759,0
3377397,14:02:00,14:02:00,2384,31,8621.319,0
3377397,14:03:00,14:03:00,3543,32,8893.46,
3377397,14:04:00,14:04:00,3545,33,9369.645,0
3377397,14:04:00,14:04:00,3547,34,9660.673,0
3377397,14:05:00,14:05:00,3548,35,9862.898,0
3377397,14:06:00,14:06:00,3550,36,10159.66,0
3377397,14:06:00,14:06:00,3552,37,10479.449,0
3377397,14:07:00,14:07:00,3554,38,10807.29,0
3377397,14:08:00,14:08:00,3555,39,11015.759,0
3377397,14:08:00,14:08:00,3556,40,11243.804,0
3377397,14:09:00,14:09:00,3558,41,11586.094,0
3377397,14:10:00,14:10:00,3560,42,11815.462,
3377397,14:10:00,14:10:00,3561,43,11968.985,0
3377397,14:10:00,14:10:00,3563,44,12194.804,0
3377397,14:11:00,14:11:00,3564,45,12343.47,0
3377397,14:11:00,14:11:00,3565,46,12539.002,0
3377397,14:12:00,14:12:00,3567,47,12919.244,0
3377397,14:13:00,14:13:00,3569,48,13200.192,0
3377397,14:13:00,14:13:00,3570,49,13529.562,0
3377397,14:14:00,14:14:00,3572,50,13892.314,0
3377397,14:15:00,14:15:00,731,51,14200.333,0
3377397,14:16:00,14:16:00,3574,52,14700.052,0
3377397,14:17:00,14:17:00,3575,53,14945.276,0
3377397,14:17:00,14:17:00,3576,54,15255.477,0
3377397,14:18:00,14:18:00,3578,55,15533.697,0
3377397,14:19:00,14:19:00,3579,56,15756.29,0
3377397,14:20:00,14:20:00,3581,57,16264.665,0
3377397,14:22:00,14:22:00,3582,58,16908.582,
3377397,14:22:00,14:22:00,3583,59,17244.72,0
3377397,14:23:00,14:23:00,3585,60,17648.814,0
3377397,14:24:00,14:24:00,3586,61,17956.846,0
3377397,14:25:00,14:25:00,3588,62,18423.45,0
3377397,14:25:00,14:25:00,3590,63,18830.693,0
3377397,14:26:00,14:26:00,3693,64,19257.762,0
3377397,14:28:00,14:28:00,16146,65,19799.76,
3377398,14:20:00,14:20:00,7852,1,0,
3377398,14:21:00,14:21:00,7651,2,590.6869,0
3377398,14:22:00,14:22:00,14823,3,1043.5569,0
3377398,14:23:00,14:23:00,14824,4,1287.4244,0
3377398,14:23:00,14:23:00,7010,5,1437.7985,0
3377398,14:25:00,14:25:00,15867,6,1857.2191,0
3377398,14:25:00,14:25:00,15868,7,2054.404,0
3377398,14:26:00,14:26:00,3511,8,2332.2288,0
3377398,14:26:00,14:26:00,3512,9,2540.0767,0
3377398,14:27:00,14:27:00,3514,10,2879.0935,0
3377398,14:28:00,14:28:00,3516,11,3197.0269,0
3377398,14:29:00,14:29:00,3518,12,3564.0579,0
3377398,14:30:00,14:30:00,3520,13,3873.3582,0
3377398,14:30:00,14:30:00,3521,14,4036.119,0
3377398,14:31:00,14:31:00,3522,15,4277.916,0
3377398,14:32:00,14:32:00,3524,16,4532.1577,0
3377398,14:33:00,14:33:00,3526,17,4902.482,0
3377398,14:33:00,14:33:00,3527,18,5173.8247,0
3377398,14:34:00,14:34:00,3528,19,5351.494,0
3377398,14:35:00,14:35:00,3529,20,5499.5527,
3377398,14:35:00,14:35:00,3531,21,5812.4414,0
3377398,14:36:00,14:36:00,3533,22,6095.4707,0
3377398,14:36:00,14:36:00,3535,23,6284.3936,0
3377398,14:37:00,14:37:00,3537,24,6584.966,0
3377398,14:37:00,14:37:00,3538,25,6742.5015,0
3377398,14:38:00,14:38:00,3539,26,6995.0127,0
3377398,14:39:00,14:39:00,3541,27,7218.4424,0
3377398,14:39:00,14:39:00,3542,28,7379.5312,0
3377398,14:40:00,14:40:00,16191,29,8047.4604,0
3377398,14:41:00,14:41:00,2385,30,8288.759,0
3377398,14:42:00,14:42:00,2384,31,8621.319,0
3377398,14:43:00,14:43:00,3543,32,8893.46,
3377398,14:44:00,14:44:00,3545,33,9369.645,0
3377398,14:44:00,14:44:00,3547,34,9660.673,0
3377398,14:45:00,14:45:00,3548,35,9862.898,0
3377398,14:46:00,14:46:00,3550,36,10159.66,0
3377398,14:46:00,14:46:00,3552,37,10479.449,0
3377398,14:47:00,14:47:00,3554,38,10807.29,0
3377398,14:48:00,14:48:00,3555,39,11015.759,0
3377398,14:48:00,14:48:00,3556,40,11243.804,0
3377398,14:49:00,14:49:00,3558,41,11586.094,0
3377398,14:50:00,14:50:00,3560,42,11815.462,
3377398,14:50:00,14:50:00,3561,43,11968.985,0
3377398,14:50:00,14:50:00,3563,44,12194.804,0
3377398,14:51:00,14:51:00,3564,45,12343.47,0
3377398,14:51:00,14:51:00,3565,46,12539.002,0
3377398,14:52:00,14:52:00,3567,47,12919.244,0
3377398,14:53:00,14:53:00,3569,48,13200.192,0
3377398,14:53:00,14:53:00,3570,49,13529.562,0
3377398,14:54:00,14:54:00,3572,50,13892.314,0
3377398,14:55:00,14:55:00,731,51,14200.333,0
3377398,14:56:00,14:56:00,3574,52,14700.052,0
3377398,14:57:00,14:57:00,3575,53,14945.276,0
3377398,14:57:00,14:57:00,3576,54,15255.477,0
3377398,14:58:00,14:58:00,3578,55,15533.697,0
3377398,14:59:00,14:59:00,3579,56,15756.29,0
3377398,15:00:00,15:00:00,3581,57,16264.665,0
3377398,15:02:00,15:02:00,3582,58,16908.582,
3377398,15:02:00,15:02:00,3583,59,17244.72,0
3377398,15:03:00,15:03:00,3585,60,17648.814,0
3377398,15:04:00,15:04:00,3586,61,17956.846,0
3377398,15:05:00,15:05:00,3588,62,18423.45,0
3377398,15:05:00,15:05:00,3590,63,18830.693,0
3377398,15:06:00,15:06:00,3693,64,19257.762,0
3377398,15:08:00,15:08:00,16146,65,19799.76,
3377399,05:40:00,05:40:00,7852,1,0,
3377399,05:41:00,05:41:00,7651,2,590.6869,0
3377399,05:42:00,05:42:00,14823,3,1043.5569,0
3377399,05:43:00,05:43:00,14824,4,1287.4244,0
3377399,05:43:00,05:43:00,7010,5,1437.7985,0
3377399,05:45:00,05:45:00,15867,6,1857.2191,0
3377399,05:45:00,05:45:00,15868,7,2054.404,0
3377399,05:46:00,05:46:00,3511,8,2332.2288,0
3377399,05:46:00,05:46:00,3512,9,2540.0767,0
3377399,05:47:00,05:47:00,3514,10,2879.0935,0
3377399,05:48:00,05:48:00,3516,11,3197.0269,0
3377399,05:49:00,05:49:00,3518,12,3564.0579,0
3377399,05:50:00,05:50:00,3520,13,3873.3582,0
3377399,05:50:00,05:50:00,3521,14,4036.119,0
3377399,05:51:00,05:51:00,3522,15,4277.916,0
3377399,05:52:00,05:52:00,3524,16,4532.1577,0
3377399,05:53:00,05:53:00,3526,17,4902.482,0
3377399,05:53:00,05:53:00,3527,18,5173.8247,0
3377399,05:54:00,05:54:00,3528,19,5351.494,0
3377399,05:55:00,05:55:00,3529,20,5499.5527,
3377399,05:55:00,05:55:00,3531,21,5812.4414,0
3377399,05:56:00,05:56:00,3533,22,6095.4707,0
3377399,05:56:00,05:56:00,3535,23,6284.3936,0
3377399,05:57:00,05:57:00,3537,24,6584.966,0
3377399,05:57:00,05:57:00,3538,25,6742.5015,0
3377399,05:58:00,05:58:00,3539,26,6995.0127,0
3377399,05:59:00,05:59:00,3541,27,7218.4424,0
3377399,05:59:00,05:59:00,3542,28,7379.5312,0
3377399,06:00:00,06:00:00,16191,29,8047.4604,0
3377399,06:01:00,06:01:00,2385,30,8288.759,0
3377399,06:02:00,06:02:00,2384,31,8621.319,0
3377399,06:03:00,06:03:00,3543,32,8893.46,
3377399,06:04:00,06:04:00,3545,33,9369.645,0
3377399,06:04:00,06:04:00,3547,34,9660.673,0
3377399,06:05:00,06:05:00,3548,35,9862.898,0
3377399,06:06:00,06:06:00,3550,36,10159.66,0
3377399,06:06:00,06:06:00,3552,37,10479.449,0
3377399,06:07:00,06:07:00,3554,38,10807.29,0
3377399,06:08:00,06:08:00,3555,39,11015.759,0
3377399,06:08:00,06:08:00,3556,40,11243.804,0
3377399,06:09:00,06:09:00,3558,41,11586.094,0
3377399,06:10:00,06:10:00,3560,42,11815.462,
3377399,06:10:00,06:10:00,3561,43,11968.985,0
3377399,06:10:00,06:10:00,3563,44,12194.804,0
3377399,06:11:00,06:11:00,3564,45,12343.47,0
3377399,06:11:00,06:11:00,3565,46,12539.002,0
3377399,06:12:00,06:12:00,3567,47,12919.244,0
3377399,06:13:00,06:13:00,3569,48,13200.192,0
3377399,06:13:00,06:13:00,3570,49,13529.562,0
3377399,06:14:00,06:14:00,3572,50,13892.314,0
3377399,06:15:00,06:15:00,731,51,14200.333,0
3377399,06:16:00,06:16:00,3574,52,14700.052,0
3377399,06:17:00,06:17:00,3575,53,14945.276,0
3377399,06:17:00,06:17:00,3576,54,15255.477,0
3377399,06:18:00,06:18:00,3578,55,15533.697,0
3377399,06:19:00,06:19:00,3579,56,15756.29,0
3377399,06:20:00,06:20:00,3581,57,16264.665,0
3377399,06:22:00,06:22:00,3582,58,16908.582,
3377399,06:22:00,06:22:00,3583,59,17244.72,0
3377399,06:23:00,06:23:00,3585,60,17648.814,0
3377399,06:24:00,06:24:00,3586,61,17956.846,0
3377399,06:25:00,06:25:00,3588,62,18423.45,0
3377399,06:25:00,06:25:00,3590,63,18830.693,0
3377399,06:26:00,06:26:00,3693,64,19257.762,0
3377399,06:28:00,06:28:00,16146,65,19799.76,
3377400,06:20:00,06:20:00,7852,1,0,
3377400,06:21:00,06:21:00,7651,2,590.6869,0
3377400,06:22:00,06:22:00,14823,3,1043.5569,0
3377400,06:23:00,06:23:00,14824,4,1287.4244,0
3377400,06:23:00,06:23:00,7010,5,1437.7985,0
3377400,06:25:00,06:25:00,15867,6,1857.2191,0
3377400,06:25:00,06:25:00,15868,7,2054.404,0
3377400,06:26:00,06:26:00,3511,8,2332.2288,0
3377400,06:26:00,06:26:00,3512,9,2540.0767,0
3377400,06:27:00,06:27:00,3514,10,2879.0935,0
3377400,06:28:00,06:28:00,3516,11,3197.0269,0
3377400,06:29:00,06:29:00,3518,12,3564.0579,0
3377400,06:30:00,06:30:00,3520,13,3873.3582,0
3377400,06:30:00,06:30:00,3521,14,4036.119,0
3377400,06:31:00,06:31:00,3522,15,4277.916,0
3377400,06:32:00,06:32:00,3524,16,4532.1577,0
3377400,06:33:00,06:33:00,3526,17,4902.482,0
3377400,06:33:00,06:33:00,3527,18,5173.8247,0
3377400,06:34:00,06:34:00,3528,19,5351.494,0
3377400,06:35:00,06:35:00,3529,20,5499.5527,
3377400,06:35:00,06:35:00,3531,21,5812.4414,0
3377400,06:36:00,06:36:00,3533,22,6095.4707,0
3377400,06:36:00,06:36:00,3535,23,6284.3936,0
3377400,06:37:00,06:37:00,3537,24,6584.966,0
3377400,06:37:00,06:37:00,3538,25,6742.5015,0
3377400,06:38:00,06:38:00,3539,26,6995.0127,0
3377400,06:39:00,06:39:00,3541,27,7218.4424,0
3377400,06:39:00,06:39:00,3542,28,7379.5312,0
3377400,06:40:00,06:40:00,16191,29,8047.4604,0
3377400,06:41:00,06:41:00,2385,30,8288.759,0
3377400,06:42:00,06:42:00,2384,31,8621.319,0
3377400,06:43:00,06:43:00,3543,32,8893.46,
3377400,06:44:00,06:44:00,3545,33,9369.645,0
3377400,06:44:00,06:44:00,3547,34,9660.673,0
3377400,06:45:00,06:45:00,3548,35,9862.898,0
3377400,06:46:00,06:46:00,3550,36,10159.66,0
3377400,06:46:00,06:46:00,3552,37,10479.449,0
3377400,06:47:00,06:47:00,3554,38,10807.29,0
3377400,06:48:00,06:48:00,3555,39,11015.759,0
3377400,06:48:00,06:48:00,3556,40,11243.804,0
3377400,06:49:00,06:49:00,3558,41,11586.094,0
3377400,06:50:00,06:50:00,3560,42,11815.462,
3377400,06:50:00,06:50:00,3561,43,11968.985,0
3377400,06:50:00,06:50:00,3563,44,12194.804,0
3377400,06:51:00,06:51:00,3564,45,12343.47,0
3377400,06:51:00,06:51:00,3565,46,12539.002,0
3377400,06:52:00,06:52:00,3567,47,12919.244,0
3377400,06:53:00,06:53:00,3569,48,13200.192,0
3377400,06:53:00,06:53:00,3570,49,13529.562,0
3377400,06:54:00,06:54:00,3572,50,13892.314,0
3377400,06:55:00,06:55:00,731,51,14200.333,0
3377400,06:56:00,06:56:00,3574,52,14700.052,0
3377400,06:57:00,06:57:00,3575,53,14945.276,0
3377400,06:57:00,06:57:00,3576,54,15255.477,0
3377400,06:58:00,06:58:00,3578,55,15533.697,0
3377400,06:59:00,06:59:00,3579,56,15756.29,0
3377400,07:00:00,07:00:00,3581,57,16264.665,0
3377400,07:02:00,07:02:00,3582,58,16908.582,
3377400,07:02:00,07:02:00,3583,59,17244.72,0
3377400,07:03:00,07:03:00,3585,60,17648.814,0
3377400,07:04:00,07:04:00,3586,61,17956.846,0
3377400,07:05:00,07:05:00,3588,62,18423.45,0
3377400,07:05:00,07:05:00,3590,63,18830.693,0
3377400,07:06:00,07:06:00,3693,64,19257.762,0
3377400,07:08:00,07:08:00,16146,65,19799.76,
3377401,16:20:00,16:20:00,7852,1,0,
3377401,16:21:00,16:21:00,7651,2,590.6869,0
3377401,16:22:00,16:22:00,14823,3,1043.5569,0
3377401,16:23:00,16:23:00,14824,4,1287.4244,0
3377401,16:23:00,16:23:00,7010,5,1437.7985,0
3377401,16:25:00,16:25:00,15867,6,1857.2191,0
3377401,16:25:00,16:25:00,15868,7,2054.404,0
3377401,16:26:00,16:26:00,3511,8,2332.2288,0
3377401,16:26:00,16:26:00,3512,9,2540.0767,0
3377401,16:27:00,16:27:00,3514,10,2879.0935,0
3377401,16:28:00,16:28:00,3516,11,3197.0269,0
3377401,16:29:00,16:29:00,3518,12,3564.0579,0
3377401,16:30:00,16:30:00,3520,13,3873.3582,0
3377401,16:30:00,16:30:00,3521,14,4036.119,0
3377401,16:31:00,16:31:00,3522,15,4277.916,0
3377401,16:32:00,16:32:00,3524,16,4532.1577,0
3377401,16:33:00,16:33:00,3526,17,4902.482,0
3377401,16:33:00,16:33:00,3527,18,5173.8247,0
3377401,16:34:00,16:34:00,3528,19,5351.494,0
3377401,16:35:00,16:35:00,3529,20,5499.5527,
3377401,16:35:00,16:35:00,3531,21,5812.4414,0
3377401,16:36:00,16:36:00,3533,22,6095.4707,0
3377401,16:36:00,16:36:00,3535,23,6284.3936,0
3377401,16:37:00,16:37:00,3537,24,6584.966,0
3377401,16:37:00,16:37:00,3538,25,6742.5015,0
3377401,16:38:00,16:38:00,3539,26,6995.0127,0
3377401,16:39:00,16:39:00,3541,27,7218.4424,0
3377401,16:39:00,16:39:00,3542,28,7379.5312,0
3377401,16:40:00,16:40:00,16191,29,8047.4604,0
3377401,16:41:00,16:41:00,2385,30,8288.759,0
3377401,16:42:00,16:42:00,2384,31,8621.319,0
3377401,16:43:00,16:43:00,3543,32,8893.46,
3377401,16:44:00,16:44:00,3545,33,9369.645,0
3377401,16:44:00,16:44:00,3547,34,9660.673,0
3377401,16:45:00,16:45:00,3548,35,9862.898,0
3377401,16:46:00,16:46:00,3550,36,10159.66,0
3377401,16:46:00,16:46:00,3552,37,10479.449,0
3377401,16:47:00,16:47:00,3554,38,10807.29,0
3377401,16:48:00,16:48:00,3555,39,11015.759,0
3377401,16:48:00,16:48:00,3556,40,11243.804,0
3377401,16:49:00,16:49:00,3558,41,11586.094,0
3377401,16:50:00,16:50:00,3560,42,11815.462,
3377401,16:50:00,16:50:00,3561,43,11968.985,0
3377401,16:50:00,16:50:00,3563,44,12194.804,0
3377401,16:51:00,16:51:00,3564,45,12343.47,0
3377401,16:51:00,16:51:00,3565,46,12539.002,0
3377401,16:52:00,16:52:00,3567,47,12919.244,0
3377401,16:53:00,16:53:00,3569,48,13200.192,0
3377401,16:53:00,16:53:00,3570,49,13529.562,0
3377401,16:54:00,16:54:00,3572,50,13892.314,0
3377401,16:55:00,16:55:00,731,51,14200.333,0
3377401,16:56:00,16:56:00,3574,52,14700.052,0
3377401,16:57:00,16:57:00,3575,53,14945.276,0
3377401,16:57:00,16:57:00,3576,54,15255.477,0
3377401,16:58:00,16:58:00,3578,55,15533.697,0
3377401,16:59:00,16:59:00,3579,56,15756.29,0
3377401,17:00:00,17:00:00,3581,57,16264.665,0
3377401,17:02:00,17:02:00,3582,58,16908.582,
3377401,17:02:00,17:02:00,3583,59,17244.72,0
3377401,17:03:00,17:03:00,3585,60,17648.814,0
3377401,17:04:00,17:04:00,3586,61,17956.846,0
3377401,17:05:00,17:05:00,3588,62,18423.45,0
3377401,17:05:00,17:05:00,3590,63,18830.693,0
3377401,17:06:00,17:06:00,3693,64,19257.762,0
3377401,17:08:00,17:08:00,16146,65,19799.76,
3377402,17:00:00,17:00:00,7852,1,0,
3377402,17:01:00,17:01:00,7651,2,590.6869,0
3377402,17:02:00,17:02:00,14823,3,1043.5569,0
3377402,17:03:00,17:03:00,14824,4,1287.4244,0
3377402,17:03:00,17:03:00,7010,5,1437.7985,0
3377402,17:05:00,17:05:00,15867,6,1857.2191,0
3377402,17:05:00,17:05:00,15868,7,2054.404,0
3377402,17:06:00,17:06:00,3511,8,2332.2288,0
3377402,17:06:00,17:06:00,3512,9,2540.0767,0
3377402,17:07:00,17:07:00,3514,10,2879.0935,0
3377402,17:08:00,17:08:00,3516,11,3197.0269,0
3377402,17:09:00,17:09:00,3518,12,3564.0579,0
3377402,17:10:00,17:10:00,3520,13,3873.3582,0
3377402,17:10:00,17:10:00,3521,14,4036.119,0
3377402,17:11:00,17:11:00,3522,15,4277.916,0
3377402,17:12:00,17:12:00,3524,16,4532.1577,0
3377402,17:13:00,17:13:00,3526,17,4902.482,0
3377402,17:13:00,17:13:00,3527,18,5173.8247,0
3377402,17:14:00,17:14:00,3528,19,5351.494,0
3377402,17:15:00,17:15:00,3529,20,5499.5527,
3377402,17:15:00,17:15:00,3531,21,5812.4414,0
3377402,17:16:00,17:16:00,3533,22,6095.4707,0
3377402,17:16:00,17:16:00,3535,23,6284.3936,0
3377402,17:17:00,17:17:00,3537,24,6584.966,0
3377402,17:17:00,17:17:00,3538,25,6742.5015,0
3377402,17:18:00,17:18:00,3539,26,6995.0127,0
3377402,17:19:00,17:19:00,3541,27,7218.4424,0
3377402,17:19:00,17:19:00,3542,28,7379.5312,0
3377402,17:20:00,17:20:00,16191,29,8047.4604,0
3377402,17:21:00,17:21:00,2385,30,8288.759,0
3377402,17:22:00,17:22:00,2384,31,8621.319,0
3377402,17:23:00,17:23:00,3543,32,8893.46,
3377402,17:24:00,17:24:00,3545,33,9369.645,0
3377402,17:24:00,17:24:00,3547,34,9660.673,0
3377402,17:25:00,17:25:00,3548,35,9862.898,0
3377402,17:26:00,17:26:00,3550,36,10159.66,0
3377402,17:26:00,17:26:00,3552,37,10479.449,0
3377402,17:27:00,17:27:00,3554,38,10807.29,0
3377402,17:28:00,17:28:00,3555,39,11015.759,0
3377402,17:28:00,17:28:00,3556,40,11243.804,0
3377402,17:29:00,17:29:00,3558,41,11586.094,0
3377402,17:30:00,17:30:00,3560,42,11815.462,
3377402,17:30:00,17:30:00,3561,43,11968.985,0
3377402,17:30:00,17:30:00,3563,44,12194.804,0
3377402,17:31:00,17:31:00,3564,45,12343.47,0
3377402,17:31:00,17:31:00,3565,46,12539.002,0
3377402,17:32:00,17:32:00,3567,47,12919.244,0
3377402,17:33:00,17:33:00,3569,48,13200.192,0
3377402,17:33:00,17:33:00,3570,49,13529.562,0
3377402,17:34:00,17:34:00,3572,50,13892.314,0
3377402,17:35:00,17:35:00,731,51,14200.333,0
3377402,17:36:00,17:36:00,3574,52,14700.052,0
3377402,17:37:00,17:37:00,3575,53,14945.276,0
3377402,17:37:00,17:37:00,3576,54,15255.477,0
3377402,17:38:00,17:38:00,3578,55,15533.697,0
3377402,17:39:00,17:39:00,3579,56,15756.29,0
3377402,17:40:00,17:40:00,3581,57,16264.665,0
3377402,17:42:00,17:42:00,3582,58,16908.582,
3377402,17:42:00,17:42:00,3583,59,17244.72,0
3377402,17:43:00,17:43:00,3585,60,17648.814,0
3377402,17:44:00,17:44:00,3586,61,17956.846,0
3377402,17:45:00,17:45:00,3588,62,18423.45,0
3377402,17:45:00,17:45:00,3590,63,18830.693,0
3377402,17:46:00,17:46:00,3693,64,19257.762,0
3377402,17:48:00,17:48:00,16146,65,19799.76,
3377403,17:40:00,17:40:00,7852,1,0,
3377403,17:41:00,17:41:00,7651,2,590.6869,0
3377403,17:42:00,17:42:00,14823,3,1043.5569,0
3377403,17:43:00,17:43:00,14824,4,1287.4244,0
3377403,17:43:00,17:43:00,7010,5,1437.7985,0
3377403,17:45:00,17:45:00,15867,6,1857.2191,0
3377403,17:45:00,17:45:00,15868,7,2054.404,0
3377403,17:46:00,17:46:00,3511,8,2332.2288,0
3377403,17:46:00,17:46:00,3512,9,2540.0767,0
3377403,17:47:00,17:47:00,3514,10,2879.0935,0
3377403,17:48:00,17:48:00,3516,11,3197.0269,0
3377403,17:49:00,17:49:00,3518,12,3564.0579,0
3377403,17:50:00,17:50:00,3520,13,3873.3582,0
3377403,17:50:00,17:50:00,3521,14,4036.119,0
3377403,17:51:00,17:51:00,3522,15,4277.916,0
3377403,17:52:00,17:52:00,3524,16,4532.1577,0
3377403,17:53:00,17:53:00,3526,17,4902.482,0
3377403,17:53:00,17:53:00,3527,18,5173.8247,0
3377403,17:54:00,17:54:00,3528,19,5351.494,0
3377403,17:55:00,17:55:00,3529,20,5499.5527,
3377403,17:55:00,17:55:00,3531,21,5812.4414,0
3377403,17:56:00,17:56:00,3533,22,6095.4707,0
3377403,17:56:00,17:56:00,3535,23,6284.3936,0
3377403,17:57:00,17:57:00,3537,24,6584.966,0
3377403,17:57:00,17:57:00,3538,25,6742.5015,0
3377403,17:58:00,17:58:00,3539,26,6995.0127,0
3377403,17:59:00,17:59:00,3541,27,7218.4424,0
3377403,17:59:00,17:59:00,3542,28,7379.5312,0
3377403,18:00:00,18:00:00,16191,29,8047.4604,0
3377403,18:01:00,18:01:00,2385,30,8288.759,0
3377403,18:02:00,18:02:00,2384,31,8621.319,0
3377403,18:03:00,18:03:00,3543,32,8893.46,
3377403,18:04:00,18:04:00,3545,33,9369.645,0
3377403,18:04:00,18:04:00,3547,34,9660.673,0
3377403,18:05:00,18:05:00,3548,35,9862.898,0
3377403,18:06:00,18:06:00,3550,36,10159.66,0
3377403,18:06:00,18:06:00,3552,37,10479.449,0
3377403,18:07:00,18:07:00,3554,38,10807.29,0
3377403,18:08:00,18:08:00,3555,39,11015.759,0
3377403,18:08:00,18:08:00,3556,40,11243.804,0
3377403,18:09:00,18:09:00,3558,41,11586.094,0
3377403,18:10:00,18:10:00,3560,42,11815.462,
3377403,18:10:00,18:10:00,3561,43,11968.985,0
3377403,18:10:00,18:10:00,3563,44,12194.804,0
3377403,18:11:00,18:11:00,3564,45,12343.47,0
3377403,18:11:00,18:11:00,3565,46,12539.002,0
3377403,18:12:00,18:12:00,3567,47,12919.244,0
3377403,18:13:00,18:13:00,3569,48,13200.192,0
3377403,18:13:00,18:13:00,3570,49,13529.562,0
3377403,18:14:00,18:14:00,3572,50,13892.314,0
3377403,18:15:00,18:15:00,731,51,14200.333,0
3377403,18:16:00,18:16:00,3574,52,14700.052,0
3377403,18:17:00,18:17:00,3575,53,14945.276,0
3377403,18:17:00,18:17:00,3576,54,15255.477,0
3377403,18:18:00,18:18:00,3578,55,15533.697,0
3377403,18:19:00,18:19:00,3579,56,15756.29,0
3377403,18:20:00,18:20:00,3581,57,16264.665,0
3377403,18:22:00,18:22:00,3582,58,16908.582,
3377403,18:22:00,18:22:00,3583,59,17244.72,0
3377403,18:23:00,18:23:00,3585,60,17648.814,0
3377403,18:24:00,18:24:00,3586,61,17956.846,0
3377403,18:25:00,18:25:00,3588,62,18423.45,0
3377403,18:25:00,18:25:00,3590,63,18830.693,0
3377403,18:26:00,18:26:00,3693,64,19257.762,0
3377403,18:28:00,18:28:00,16146,65,19799.76,
3377404,20:20:00,20:20:00,7852,1,0,
3377404,20:21:00,20:21:00,7651,2,590.6869,0
3377404,20:22:00,20:22:00,14823,3,1043.5569,0
3377404,20:23:00,20:23:00,14824,4,1287.4244,0
3377404,20:23:00,20:23:00,7010,5,1437.7985,0
3377404,20:24:00,20:24:00,15867,6,1857.2191,0
3377404,20:25:00,20:25:00,15868,7,2054.404,0
3377404,20:25:00,20:25:00,3511,8,2332.2288,0
3377404,20:26:00,20:26:00,3512,9,2540.0767,0
3377404,20:27:00,20:27:00,3514,10,2879.0935,0
3377404,20:28:00,20:28:00,3516,11,3197.0269,0
3377404,20:29:00,20:29:00,3518,12,3564.0579,0
3377404,20:29:00,20:29:00,3520,13,3873.3582,0
3377404,20:30:00,20:30:00,3521,14,4036.119,0
3377404,20:30:00,20:30:00,3522,15,4277.916,0
3377404,20:31:00,20:31:00,3524,16,4532.1577,0
3377404,20:32:00,20:32:00,3526,17,4902.482,0
3377404,20:33:00,20:33:00,3527,18,5173.8247,0
3377404,20:33:00,20:33:00,3528,19,5351.494,0
3377404,20:34:00,20:34:00,3529,20,5499.5527,
3377404,20:34:00,20:34:00,3531,21,5812.4414,0
3377404,20:35:00,20:35:00,3533,22,6095.4707,0
3377404,20:35:00,20:35:00,3535,23,6284.3936,0
3377404,20:36:00,20:36:00,3537,24,6584.966,0
3377404,20:36:00,20:36:00,3538,25,6742.5015,0
3377404,20:37:00,20:37:00,3539,26,6995.0127,0
3377404,20:37:00,20:37:00,3541,27,7218.4424,0
3377404,20:37:00,20:37:00,3542,28,7379.5312,0
3377404,20:39:00,20:39:00,16191,29,8047.4604,0
3377404,20:39:00,20:39:00,2385,30,8288.759,0
3377404,20:40:00,20:40:00,2384,31,8621.319,0
3377404,20:41:00,20:41:00,3543,32,8893.46,
3377404,20:41:00,20:41:00,3545,33,9369.645,0
3377404,20:42:00,20:42:00,3547,34,9660.673,0
3377404,20:42:00,20:42:00,3548,35,9862.898,0
3377404,20:43:00,20:43:00,3550,36,10159.66,0
3377404,20:44:00,20:44:00,3552,37,10479.449,0
3377404,20:44:00,20:44:00,3554,38,10807.29,0
3377404,20:45:00,20:45:00,3555,39,11015.759,0
3377404,20:45:00,20:45:00,3556,40,11243.804,0
3377404,20:46:00,20:46:00,3558,41,11586.094,0
3377404,20:47:00,20:47:00,3560,42,11815.462,
3377404,20:47:00,20:47:00,3561,43,11968.985,0
3377404,20:47:00,20:47:00,3563,44,12194.804,0
3377404,20:48:00,20:48:00,3564,45,12343.47,0
3377404,20:48:00,20:48:00,3565,46,12539.002,0
3377404,20:49:00,20:49:00,3567,47,12919.244,0
3377404,20:49:00,20:49:00,3569,48,13200.192,0
3377404,20:50:00,20:50:00,3570,49,13529.562,0
3377404,20:51:00,20:51:00,3572,50,13892.314,0
3377404,20:52:00,20:52:00,731,51,14200.333,0
3377404,20:53:00,20:53:00,3574,52,14700.052,0
3377404,20:53:00,20:53:00,3575,53,14945.276,0
3377404,20:54:00,20:54:00,3576,54,15255.477,0
3377404,20:54:00,20:54:00,3578,55,15533.697,0
3377404,20:55:00,20:55:00,3579,56,15756.29,0
3377404,20:56:00,20:56:00,3581,57,16264.665,0
3377404,20:58:00,20:58:00,3582,58,16908.582,
3377404,20:58:00,20:58:00,3583,59,17244.72,0
3377404,20:59:00,20:59:00,3585,60,17648.814,0
3377404,20:59:00,20:59:00,3586,61,17956.846,0
3377404,21:00:00,21:00:00,3588,62,18423.45,0
3377404,21:01:00,21:01:00,3590,63,18830.693,0
3377404,21:02:00,21:02:00,3693,64,19257.762,0
3377404,21:03:00,21:03:00,16146,65,19799.76,
3377405,18:20:00,18:20:00,7852,1,0,
3377405,18:21:00,18:21:00,7651,2,590.6869,0
3377405,18:22:00,18:22:00,14823,3,1043.5569,0
3377405,18:23:00,18:23:00,14824,4,1287.4244,0
3377405,18:23:00,18:23:00,7010,5,1437.7985,0
3377405,18:25:00,18:25:00,15867,6,1857.2191,0
3377405,18:25:00,18:25:00,15868,7,2054.404,0
3377405,18:26:00,18:26:00,3511,8,2332.2288,0
3377405,18:26:00,18:26:00,3512,9,2540.0767,0
3377405,18:27:00,18:27:00,3514,10,2879.0935,0
3377405,18:28:00,18:28:00,3516,11,3197.0269,0
3377405,18:29:00,18:29:00,3518,12,3564.0579,0
3377405,18:30:00,18:30:00,3520,13,3873.3582,0
3377405,18:30:00,18:30:00,3521,14,4036.119,0
3377405,18:31:00,18:31:00,3522,15,4277.916,0
3377405,18:32:00,18:32:00,3524,16,4532.1577,0
3377405,18:33:00,18:33:00,3526,17,4902.482,0
3377405,18:33:00,18:33:00,3527,18,5173.8247,0
3377405,18:34:00,18:34:00,3528,19,5351.494,0
3377405,18:35:00,18:35:00,3529,20,5499.5527,
3377405,18:35:00,18:35:00,3531,21,5812.4414,0
3377405,18:36:00,18:36:00,3533,22,6095.4707,0
3377405,18:36:00,18:36:00,3535,23,6284.3936,0
3377405,18:37:00,18:37:00,3537,24,6584.966,0
3377405,18:37:00,18:37:00,3538,25,6742.5015,0
3377405,18:38:00,18:38:00,3539,26,6995.0127,0
3377405,18:39:00,18:39:00,3541,27,7218.4424,0
3377405,18:39:00,18:39:00,3542,28,7379.5312,0
3377405,18:40:00,18:40:00,16191,29,8047.4604,0
3377405,18:41:00,18:41:00,2385,30,8288.759,0
3377405,18:42:00,18:42:00,2384,31,8621.319,0
3377405,18:43:00,18:43:00,3543,32,8893.46,
3377405,18:44:00,18:44:00,3545,33,9369.645,0
3377405,18:44:00,18:44:00,3547,34,9660.673,0
3377405,18:45:00,18:45:00,3548,35,9862.898,0
3377405,18:46:00,18:46:00,3550,36,10159.66,0
3377405,18:46:00,18:46:00,3552,37,10479.449,0
3377405,18:47:00,18:47:00,3554,38,10807.29,0
3377405,18:48:00,18:48:00,3555,39,11015.759,0
3377405,18:48:00,18:48:00,3556,40,11243.804,0
3377405,18:49:00,18:49:00,3558,41,11586.094,0
3377405,18:50:00,18:50:00,3560,42,11815.462,
3377405,18:50:00,18:50:00,3561,43,11968.985,0
3377405,18:50:00,18:50:00,3563,44,12194.804,0
3377405,18:51:00,18:51:00,3564,45,12343.47,0
3377405,18:51:00,18:51:00,3565,46,12539.002,0
3377405,18:52:00,18:52:00,3567,47,12919.244,0
3377405,18:53:00,18:53:00,3569,48,13200.192,0
3377405,18:53:00,18:53:00,3570,49,13529.562,0
3377405,18:54:00,18:54:00,3572,50,13892.314,0
3377405,18:55:00,18:55:00,731,51,14200.333,0
3377405,18:56:00,18:56:00,3574,52,14700.052,0
3377405,18:57:00,18:57:00,3575,53,14945.276,0
3377405,18:57:00,18:57:00,3576,54,15255.477,0
3377405,18:58:00,18:58:00,3578,55,15533.697,0
3377405,18:59:00,18:59:00,3579,56,15756.29,0
3377405,19:00:00,19:00:00,3581,57,16264.665,0
3377405,19:02:00,19:02:00,3582,58,16908.582,
3377405,19:02:00,19:02:00,3583,59,17244.72,0
3377405,19:03:00,19:03:00,3585,60,17648.814,0
3377405,19:04:00,19:04:00,3586,61,17956.846,0
3377405,19:05:00,19:05:00,3588,62,18423.45,0
3377405,19:05:00,19:05:00,3590,63,18830.693,0
3377405,19:06:00,19:06:00,3693,64,19257.762,0
3377405,19:08:00,19:08:00,16146,65,19799.76,
3377406,19:40:00,19:40:00,7852,1,0,
3377406,19:41:00,19:41:00,7651,2,590.6869,0
3377406,19:42:00,19:42:00,14823,3,1043.5569,0
3377406,19:43:00,19:43:00,14824,4,1287.4244,0
3377406,19:43:00,19:43:00,7010,5,1437.7985,0
3377406,19:44:00,19:44:00,15867,6,1857.2191,0
3377406,19:45:00,19:45:00,15868,7,2054.404,0
3377406,19:45:00,19:45:00,3511,8,2332.2288,0
3377406,19:46:00,19:46:00,3512,9,2540.0767,0
3377406,19:47:00,19:47:00,3514,10,2879.0935,0
3377406,19:48:00,19:48:00,3516,11,3197.0269,0
3377406,19:49:00,19:49:00,3518,12,3564.0579,0
3377406,19:49:00,19:49:00,3520,13,3873.3582,0
3377406,19:50:00,19:50:00,3521,14,4036.119,0
3377406,19:50:00,19:50:00,3522,15,4277.916,0
3377406,19:51:00,19:51:00,3524,16,4532.1577,0
3377406,19:52:00,19:52:00,3526,17,4902.482,0
3377406,19:53:00,19:53:00,3527,18,5173.8247,0
3377406,19:53:00,19:53:00,3528,19,5351.494,0
3377406,19:54:00,19:54:00,3529,20,5499.5527,
3377406,19:54:00,19:54:00,3531,21,5812.4414,0
3377406,19:55:00,19:55:00,3533,22,6095.4707,0
3377406,19:55:00,19:55:00,3535,23,6284.3936,0
3377406,19:56:00,19:56:00,3537,24,6584.966,0
3377406,19:56:00,19:56:00,3538,25,6742.5015,0
3377406,19:57:00,19:57:00,3539,26,6995.0127,0
3377406,19:57:00,19:57:00,3541,27,7218.4424,0
3377406,19:57:00,19:57:00,3542,28,7379.5312,0
3377406,19:59:00,19:59:00,16191,29,8047.4604,0
3377406,19:59:00,19:59:00,2385,30,8288.759,0
3377406,20:00:00,20:00:00,2384,31,8621.319,0
3377406,20:01:00,20:01:00,3543,32,8893.46,
3377406,20:01:00,20:01:00,3545,33,9369.645,0
3377406,20:02:00,20:02:00,3547,34,9660.673,0
3377406,20:02:00,20:02:00,3548,35,9862.898,0
3377406,20:03:00,20:03:00,3550,36,10159.66,0
3377406,20:04:00,20:04:00,3552,37,10479.449,0
3377406,20:04:00,20:04:00,3554,38,10807.29,0
3377406,20:05:00,20:05:00,3555,39,11015.759,0
3377406,20:05:00,20:05:00,3556,40,11243.804,0
3377406,20:06:00,20:06:00,3558,41,11586.094,0
3377406,20:07:00,20:07:00,3560,42,11815.462,
3377406,20:07:00,20:07:00,3561,43,11968.985,0
3377406,20:07:00,20:07:00,3563,44,12194.804,0
3377406,20:08:00,20:08:00,3564,45,12343.47,0
3377406,20:08:00,20:08:00,3565,46,12539.002,0
3377406,20:09:00,20:09:00,3567,47,12919.244,0
3377406,20:09:00,20:09:00,3569,48,13200.192,0
3377406,20:10:00,20:10:00,3570,49,13529.562,0
3377406,20:11:00,20:11:00,3572,50,13892.314,0
3377406,20:12:00,20:12:00,731,51,14200.333,0
3377406,20:13:00,20:13:00,3574,52,14700.052,0
3377406,20:13:00,20:13:00,3575,53,14945.276,0
3377406,20:14:00,20:14:00,3576,54,15255.477,0
3377406,20:14:00,20:14:00,3578,55,15533.697,0
3377406,20:15:00,20:15:00,3579,56,15756.29,0
3377406,20:16:00,20:16:00,3581,57,16264.665,0
3377406,20:18:00,20:18:00,3582,58,16908.582,
3377406,20:18:00,20:18:00,3583,59,17244.72,0
3377406,20:19:00,20:19:00,3585,60,17648.814,0
3377406,20:19:00,20:19:00,3586,61,17956.846,0
3377406,20:20:00,20:20:00,3588,62,18423.45,0
3377406,20:21:00,20:21:00,3590,63,18830.693,0
3377406,20:22:00,20:22:00,3693,64,19257.762,0
3377406,20:23:00,20:23:00,16146,65,19799.76,
3377407,21:40:00,21:40:00,7852,1,0,
3377407,21:41:00,21:41:00,7651,2,590.6869,0
3377407,21:42:00,21:42:00,14823,3,1043.5569,0
3377407,21:43:00,21:43:00,14824,4,1287.4244,0
3377407,21:43:00,21:43:00,7010,5,1437.7985,0
3377407,21:44:00,21:44:00,15867,6,1857.2191,0
3377407,21:45:00,21:45:00,15868,7,2054.404,0
3377407,21:45:00,21:45:00,3511,8,2332.2288,0
3377407,21:46:00,21:46:00,3512,9,2540.0767,0
3377407,21:47:00,21:47:00,3514,10,2879.0935,0
3377407,21:48:00,21:48:00,3516,11,3197.0269,0
3377407,21:49:00,21:49:00,3518,12,3564.0579,0
3377407,21:49:00,21:49:00,3520,13,3873.3582,0
3377407,21:50:00,21:50:00,3521,14,4036.119,0
3377407,21:50:00,21:50:00,3522,15,4277.916,0
3377407,21:51:00,21:51:00,3524,16,4532.1577,0
3377407,21:52:00,21:52:00,3526,17,4902.482,0
3377407,21:53:00,21:53:00,3527,18,5173.8247,0
3377407,21:53:00,21:53:00,3528,19,5351.494,0
3377407,21:54:00,21:54:00,3529,20,5499.5527,
3377407,21:54:00,21:54:00,3531,21,5812.4414,0
3377407,21:55:00,21:55:00,3533,22,6095.4707,0
3377407,21:55:00,21:55:00,3535,23,6284.3936,0
3377407,21:56:00,21:56:00,3537,24,6584.966,0
3377407,21:56:00,21:56:00,3538,25,6742.5015,0
3377407,21:57:00,21:57:00,3539,26,6995.0127,0
3377407,21:57:00,21:57:00,3541,27,7218.4424,0
3377407,21:57:00,21:57:00,3542,28,7379.5312,0
3377407,21:59:00,21:59:00,16191,29,8047.4604,0
3377407,21:59:00,21:59:00,2385,30,8288.759,0
3377407,22:00:00,22:00:00,2384,31,8621.319,0
3377407,22:01:00,22:01:00,3543,32,8893.46,
3377407,22:01:00,22:01:00,3545,33,9369.645,0
3377407,22:02:00,22:02:00,3547,34,9660.673,0
3377407,22:02:00,22:02:00,3548,35,9862.898,0
3377407,22:03:00,22:03:00,3550,36,10159.66,0
3377407,22:04:00,22:04:00,3552,37,10479.449,0
3377407,22:04:00,22:04:00,3554,38,10807.29,0
3377407,22:05:00,22:05:00,3555,39,11015.759,0
3377407,22:05:00,22:05:00,3556,40,11243.804,0
3377407,22:06:00,22:06:00,3558,41,11586.094,0
3377407,22:07:00,22:07:00,3560,42,11815.462,
3377407,22:07:00,22:07:00,3561,43,11968.985,0
3377407,22:07:00,22:07:00,3563,44,12194.804,0
3377407,22:08:00,22:08:00,3564,45,12343.47,0
3377407,22:08:00,22:08:00,3565,46,12539.002,0
3377407,22:09:00,22:09:00,3567,47,12919.244,0
3377407,22:09:00,22:09:00,3569,48,13200.192,0
3377407,22:10:00,22:10:00,3570,49,13529.562,0
3377407,22:11:00,22:11:00,3572,50,13892.314,0
3377407,22:12:00,22:12:00,731,51,14200.333,0
3377407,22:13:00,22:13:00,3574,52,14700.052,0
3377407,22:13:00,22:13:00,3575,53,14945.276,0
3377407,22:14:00,22:14:00,3576,54,15255.477,0
3377407,22:14:00,22:14:00,3578,55,15533.697,0
3377407,22:15:00,22:15:00,3579,56,15756.29,0
3377407,22:16:00,22:16:00,3581,57,16264.665,0
3377407,22:18:00,22:18:00,3582,58,16908.582,
3377407,22:18:00,22:18:00,3583,59,17244.72,0
3377407,22:19:00,22:19:00,3585,60,17648.814,0
3377407,22:19:00,22:19:00,3586,61,17956.846,0
3377407,22:20:00,22:20:00,3588,62,18423.45,0
3377407,22:21:00,22:21:00,3590,63,18830.693,0
3377407,22:22:00,22:22:00,3693,64,19257.762,0
3377407,22:23:00,22:23:00,16146,65,19799.76,
3377408,22:20:00,22:20:00,7852,1,0,
3377408,22:21:00,22:21:00,7651,2,590.6869,0
3377408,22:22:00,22:22:00,14823,3,1043.5569,0
3377408,22:23:00,22:23:00,14824,4,1287.4244,0
3377408,22:23:00,22:23:00,7010,5,1437.7985,0
3377408,22:24:00,22:24:00,15867,6,1857.2191,0
3377408,22:25:00,22:25:00,15868,7,2054.404,0
3377408,22:25:00,22:25:00,3511,8,2332.2288,0
3377408,22:26:00,22:26:00,3512,9,2540.0767,0
3377408,22:27:00,22:27:00,3514,10,2879.0935,0
3377408,22:28:00,22:28:00,3516,11,3197.0269,0
3377408,22:29:00,22:29:00,3518,12,3564.0579,0
3377408,22:29:00,22:29:00,3520,13,3873.3582,0
3377408,22:30:00,22:30:00,3521,14,4036.119,0
3377408,22:30:00,22:30:00,3522,15,4277.916,0
3377408,22:31:00,22:31:00,3524,16,4532.1577,0
3377408,22:32:00,22:32:00,3526,17,4902.482,0
3377408,22:33:00,22:33:00,3527,18,5173.8247,0
3377408,22:33:00,22:33:00,3528,19,5351.494,0
3377408,22:34:00,22:34:00,3529,20,5499.5527,
3377408,22:34:00,22:34:00,3531,21,5812.4414,0
3377408,22:35:00,22:35:00,3533,22,6095.4707,0
3377408,22:35:00,22:35:00,3535,23,6284.3936,0
3377408,22:36:00,22:36:00,3537,24,6584.966,0
3377408,22:36:00,22:36:00,3538,25,6742.5015,0
3377408,22:37:00,22:37:00,3539,26,6995.0127,0
3377408,22:37:00,22:37:00,3541,27,7218.4424,0
3377408,22:37:00,22:37:00,3542,28,7379.5312,0
3377408,22:39:00,22:39:00,16191,29,8047.4604,0
3377408,22:39:00,22:39:00,2385,30,8288.759,0
3377408,22:40:00,22:40:00,2384,31,8621.319,0
3377408,22:41:00,22:41:00,3543,32,8893.46,
3377408,22:41:00,22:41:00,3545,33,9369.645,0
3377408,22:42:00,22:42:00,3547,34,9660.673,0
3377408,22:42:00,22:42:00,3548,35,9862.898,0
3377408,22:43:00,22:43:00,3550,36,10159.66,0
3377408,22:44:00,22:44:00,3552,37,10479.449,0
3377408,22:44:00,22:44:00,3554,38,10807.29,0
3377408,22:45:00,22:45:00,3555,39,11015.759,0
3377408,22:45:00,22:45:00,3556,40,11243.804,0
3377408,22:46:00,22:46:00,3558,41,11586.094,0
3377408,22:47:00,22:47:00,3560,42,11815.462,
3377408,22:47:00,22:47:00,3561,43,11968.985,0
3377408,22:47:00,22:47:00,3563,44,12194.804,0
3377408,22:48:00,22:48:00,3564,45,12343.47,0
3377408,22:48:00,22:48:00,3565,46,12539.002,0
3377408,22:49:00,22:49:00,3567,47,12919.244,0
3377408,22:49:00,22:49:00,3569,48,13200.192,0
3377408,22:50:00,22:50:00,3570,49,13529.562,0
3377408,22:51:00,22:51:00,3572,50,13892.314,0
3377408,22:52:00,22:52:00,731,51,14200.333,0
3377408,22:53:00,22:53:00,3574,52,14700.052,0
3377408,22:53:00,22:53:00,3575,53,14945.276,0
3377408,22:54:00,22:54:00,3576,54,15255.477,0
3377408,22:54:00,22:54:00,3578,55,15533.697,0
3377408,22:55:00,22:55:00,3579,56,15756.29,0
3377408,22:56:00,22:56:00,3581,57,16264.665,0
3377408,22:58:00,22:58:00,3582,58,16908.582,
3377408,22:58:00,22:58:00,3583,59,17244.72,0
3377408,22:59:00,22:59:00,3585,60,17648.814,0
3377408,22:59:00,22:59:00,3586,61,17956.846,0
3377408,23:00:00,23:00:00,3588,62,18423.45,0
3377408,23:01:00,23:01:00,3590,63,18830.693,0
3377408,23:02:00,23:02:00,3693,64,19257.762,0
3377408,23:03:00,23:03:00,16146,65,19799.76,
3377409,23:40:00,23:40:00,7852,1,0,
3377409,23:41:00,23:41:00,7651,2,590.6869,0
3377409,23:42:00,23:42:00,14823,3,1043.5569,0
3377409,23:43:00,23:43:00,14824,4,1287.4244,0
3377409,23:43:00,23:43:00,7010,5,1437.7985,0
3377409,23:44:00,23:44:00,15867,6,1857.2191,0
3377409,23:45:00,23:45:00,15868,7,2054.404,0
3377409,23:45:00,23:45:00,3511,8,2332.2288,0
3377409,23:46:00,23:46:00,3512,9,2540.0767,0
3377409,23:47:00,23:47:00,3514,10,2879.0935,0
3377409,23:48:00,23:48:00,3516,11,3197.0269,0
3377409,23:49:00,23:49:00,3518,12,3564.0579,0
3377409,23:49:00,23:49:00,3520,13,3873.3582,0
3377409,23:50:00,23:50:00,3521,14,4036.119,0
3377409,23:50:00,23:50:00,3522,15,4277.916,0
3377409,23:51:00,23:51:00,3524,16,4532.1577,0
3377409,23:52:00,23:52:00,3526,17,4902.482,0
3377409,23:53:00,23:53:00,3527,18,5173.8247,0
3377409,23:53:00,23:53:00,3528,19,5351.494,0
3377409,23:54:00,23:54:00,3529,20,5499.5527,
3377409,23:54:00,23:54:00,3531,21,5812.4414,0
3377409,23:55:00,23:55:00,3533,22,6095.4707,0
3377409,23:55:00,23:55:00,3535,23,6284.3936,0
3377409,23:55:00,23:55:00,3537,24,6584.966,0
3377409,23:56:00,23:56:00,3538,25,6742.5015,0
3377409,23:56:00,23:56:00,3539,26,6995.0127,0
3377409,23:56:00,23:56:00,3541,27,7218.4424,0
3377409,23:57:00,23:57:00,3542,28,7379.5312,0
3377409,23:58:00,23:58:00,16191,29,8047.4604,0
3377409,23:58:00,23:58:00,2385,30,8288.759,0
3377409,23:59:00,23:59:00,2384,31,8621.319,0
3377409,24:00:00,24:00:00,3543,32,8893.46,
3377409,24:00:00,24:00:00,3545,33,9369.645,0
3377409,24:01:00,24:01:00,3547,34,9660.673,0
3377409,24:01:00,24:01:00,3548,35,9862.898,0
3377409,24:02:00,24:02:00,3550,36,10159.66,0
3377409,24:02:00,24:02:00,3552,37,10479.449,0
3377409,24:03:00,24:03:00,3554,38,10807.29,0
3377409,24:03:00,24:03:00,3555,39,11015.759,0
3377409,24:03:00,24:03:00,3556,40,11243.804,0
3377409,24:04:00,24:04:00,3558,41,11586.094,0
3377409,24:05:00,24:05:00,3560,42,11815.462,
3377409,24:05:00,24:05:00,3561,43,11968.985,0
3377409,24:05:00,24:05:00,3563,44,12194.804,0
3377409,24:06:00,24:06:00,3564,45,12343.47,0
3377409,24:06:00,24:06:00,3565,46,12539.002,0
3377409,24:07:00,24:07:00,3567,47,12919.244,0
3377409,24:07:00,24:07:00,3569,48,13200.192,0
3377409,24:08:00,24:08:00,3570,49,13529.562,0
3377409,24:09:00,24:09:00,3572,50,13892.314,0
3377409,24:10:00,24:10:00,731,51,14200.333,0
3377409,24:11:00,24:11:00,3574,52,14700.052,0
3377409,24:11:00,24:11:00,3575,53,14945.276,0
3377409,24:12:00,24:12:00,3576,54,15255.477,0
3377409,24:12:00,24:12:00,3578,55,15533.697,0
3377409,24:13:00,24:13:00,3579,56,15756.29,0
3377409,24:14:00,24:14:00,3581,57,16264.665,0
3377409,24:16:00,24:16:00,3582,58,16908.582,
3377409,24:16:00,24:16:00,3583,59,17244.72,0
3377409,24:17:00,24:17:00,3585,60,17648.814,0
3377409,24:17:00,24:17:00,3586,61,17956.846,0
3377409,24:18:00,24:18:00,3588,62,18423.45,0
3377409,24:19:00,24:19:00,3590,63,18830.693,0
3377409,24:20:00,24:20:00,3693,64,19257.762,0
3377409,24:21:00,24:21:00,16146,65,19799.76,
3377410,24:20:00,24:20:00,7852,1,0,
3377410,24:21:00,24:21:00,7651,2,590.6869,0
3377410,24:22:00,24:22:00,14823,3,1043.5569,0
3377410,24:23:00,24:23:00,14824,4,1287.4244,0
3377410,24:23:00,24:23:00,7010,5,1437.7985,0
3377410,24:24:00,24:24:00,15867,6,1857.2191,0
3377410,24:25:00,24:25:00,15868,7,2054.404,0
3377410,24:25:00,24:25:00,3511,8,2332.2288,0
3377410,24:26:00,24:26:00,3512,9,2540.0767,0
3377410,24:27:00,24:27:00,3514,10,2879.0935,0
3377410,24:28:00,24:28:00,3516,11,3197.0269,0
3377410,24:29:00,24:29:00,3518,12,3564.0579,0
3377410,24:29:00,24:29:00,3520,13,3873.3582,0
3377410,24:30:00,24:30:00,3521,14,4036.119,0
3377410,24:30:00,24:30:00,3522,15,4277.916,0
3377410,24:31:00,24:31:00,3524,16,4532.1577,0
3377410,24:32:00,24:32:00,3526,17,4902.482,0
3377410,24:33:00,24:33:00,3527,18,5173.8247,0
3377410,24:33:00,24:33:00,3528,19,5351.494,0
3377410,24:34:00,24:34:00,3529,20,5499.5527,
3377410,24:34:00,24:34:00,3531,21,5812.4414,0
3377410,24:35:00,24:35:00,3533,22,6095.4707,0
3377410,24:35:00,24:35:00,3535,23,6284.3936,0
3377410,24:35:00,24:35:00,3537,24,6584.966,0
3377410,24:36:00,24:36:00,3538,25,6742.5015,0
3377410,24:36:00,24:36:00,3539,26,6995.0127,0
3377410,24:36:00,24:36:00,3541,27,7218.4424,0
3377410,24:37:00,24:37:00,3542,28,7379.5312,0
3377410,24:38:00,24:38:00,16191,29,8047.4604,0
3377410,24:38:00,24:38:00,2385,30,8288.759,0
3377410,24:39:00,24:39:00,2384,31,8621.319,0
3377410,24:40:00,24:40:00,3543,32,8893.46,
3377410,24:40:00,24:40:00,3545,33,9369.645,0
3377410,24:41:00,24:41:00,3547,34,9660.673,0
3377410,24:41:00,24:41:00,3548,35,9862.898,0
3377410,24:42:00,24:42:00,3550,36,10159.66,0
3377410,24:42:00,24:42:00,3552,37,10479.449,0
3377410,24:43:00,24:43:00,3554,38,10807.29,0
3377410,24:43:00,24:43:00,3555,39,11015.759,0
3377410,24:43:00,24:43:00,3556,40,11243.804,0
3377410,24:44:00,24:44:00,3558,41,11586.094,0
3377410,24:45:00,24:45:00,3560,42,11815.462,
3377410,24:45:00,24:45:00,3561,43,11968.985,0
3377410,24:45:00,24:45:00,3563,44,12194.804,0
3377410,24:46:00,24:46:00,3564,45,12343.47,0
3377410,24:46:00,24:46:00,3565,46,12539.002,0
3377410,24:47:00,24:47:00,3567,47,12919.244,0
3377410,24:47:00,24:47:00,3569,48,13200.192,0
3377410,24:48:00,24:48:00,3570,49,13529.562,0
3377410,24:49:00,24:49:00,3572,50,13892.314,0
3377410,24:50:00,24:50:00,731,51,14200.333,0
3377410,24:51:00,24:51:00,3574,52,14700.052,0
3377410,24:51:00,24:51:00,3575,53,14945.276,0
3377410,24:52:00,24:52:00,3576,54,15255.477,0
3377410,24:52:00,24:52:00,3578,55,15533.697,0
3377410,24:53:00,24:53:00,3579,56,15756.29,0
3377410,24:54:00,24:54:00,3581,57,16264.665,0
3377410,24:56:00,24:56:00,3582,58,16908.582,
3377410,24:56:00,24:56:00,3583,59,17244.72,0
3377410,24:57:00,24:57:00,3585,60,17648.814,0
3377410,24:57:00,24:57:00,3586,61,17956.846,0
3377410,24:58:00,24:58:00,3588,62,18423.45,0
3377410,24:59:00,24:59:00,3590,63,18830.693,0
3377410,25:00:00,25:00:00,3693,64,19257.762,0
3377410,25:01:00,25:01:00,16146,65,19799.76,
3377411,15:00:00,15:00:00,7852,1,0,
3377411,15:01:00,15:01:00,7651,2,590.6869,0
3377411,15:02:00,15:02:00,14823,3,1043.5569,0
3377411,15:03:00,15:03:00,14824,4,1287.4244,0
3377411,15:03:00,15:03:00,7010,5,1437.7985,0
3377411,15:05:00,15:05:00,15867,6,1857.2191,0
3377411,15:05:00,15:05:00,15868,7,2054.404,0
3377411,15:06:00,15:06:00,3511,8,2332.2288,0
3377411,15:06:00,15:06:00,3512,9,2540.0767,0
3377411,15:07:00,15:07:00,3514,10,2879.0935,0
3377411,15:08:00,15:08:00,3516,11,3197.0269,0
3377411,15:09:00,15:09:00,3518,12,3564.0579,0
3377411,15:10:00,15:10:00,3520,13,3873.3582,0
3377411,15:10:00,15:10:00,3521,14,4036.119,0
3377411,15:11:00,15:11:00,3522,15,4277.916,0
3377411,15:12:00,15:12:00,3524,16,4532.1577,0
3377411,15:13:00,15:13:00,3526,17,4902.482,0
3377411,15:13:00,15:13:00,3527,18,5173.8247,0
3377411,15:14:00,15:14:00,3528,19,5351.494,0
3377411,15:15:00,15:15:00,3529,20,5499.5527,
3377411,15:15:00,15:15:00,3531,21,5812.4414,0
3377411,15:16:00,15:16:00,3533,22,6095.4707,0
3377411,15:16:00,15:16:00,3535,23,6284.3936,0
3377411,15:17:00,15:17:00,3537,24,6584.966,0
3377411,15:17:00,15:17:00,3538,25,6742.5015,0
3377411,15:18:00,15:18:00,3539,26,6995.0127,0
3377411,15:19:00,15:19:00,3541,27,7218.4424,0
3377411,15:19:00,15:19:00,3542,28,7379.5312,0
3377411,15:20:00,15:20:00,16191,29,8047.4604,0
3377411,15:21:00,15:21:00,2385,30,8288.759,0
3377411,15:22:00,15:22:00,2384,31,8621.319,0
3377411,15:23:00,15:23:00,3543,32,8893.46,
3377411,15:24:00,15:24:00,3545,33,9369.645,0
3377411,15:24:00,15:24:00,3547,34,9660.673,0
3377411,15:25:00,15:25:00,3548,35,9862.898,0
3377411,15:26:00,15:26:00,3550,36,10159.66,0
3377411,15:26:00,15:26:00,3552,37,10479.449,0
3377411,15:27:00,15:27:00,3554,38,10807.29,0
3377411,15:28:00,15:28:00,3555,39,11015.759,0
3377411,15:28:00,15:28:00,3556,40,11243.804,0
3377411,15:29:00,15:29:00,3558,41,11586.094,0
3377411,15:30:00,15:30:00,3560,42,11815.462,
3377411,15:30:00,15:30:00,3561,43,11968.985,0
3377411,15:30:00,15:30:00,3563,44,12194.804,0
3377411,15:31:00,15:31:00,3564,45,12343.47,0
3377411,15:31:00,15:31:00,3565,46,12539.002,0
3377411,15:32:00,15:32:00,3567,47,12919.244,0
3377411,15:33:00,15:33:00,3569,48,13200.192,0
3377411,15:33:00,15:33:00,3570,49,13529.562,0
3377411,15:34:00,15:34:00,3572,50,13892.314,0
3377411,15:35:00,15:35:00,731,51,14200.333,0
3377411,15:36:00,15:36:00,3574,52,14700.052,0
3377411,15:37:00,15:37:00,3575,53,14945.276,0
3377411,15:37:00,15:37:00,3576,54,15255.477,0
3377411,15:38:00,15:38:00,3578,55,15533.697,0
3377411,15:39:00,15:39:00,3579,56,15756.29,0
3377411,15:40:00,15:40:00,3581,57,16264.665,0
3377411,15:42:00,15:42:00,3582,58,16908.582,
3377411,15:42:00,15:42:00,3583,59,17244.72,0
3377411,15:43:00,15:43:00,3585,60,17648.814,0
3377411,15:44:00,15:44:00,3586,61,17956.846,0
3377411,15:45:00,15:45:00,3588,62,18423.45,0
3377411,15:45:00,15:45:00,3590,63,18830.693,0
3377411,15:46:00,15:46:00,3693,64,19257.762,0
3377411,15:48:00,15:48:00,16146,65,19799.76,
3377412,07:00:00,07:00:00,7852,1,0,
3377412,07:01:00,07:01:00,7651,2,590.6869,0
3377412,07:02:00,07:02:00,14823,3,1043.5569,0
3377412,07:03:00,07:03:00,14824,4,1287.4244,0
3377412,07:03:00,07:03:00,7010,5,1437.7985,0
3377412,07:05:00,07:05:00,15867,6,1857.2191,0
3377412,07:05:00,07:05:00,15868,7,2054.404,0
3377412,07:06:00,07:06:00,3511,8,2332.2288,0
3377412,07:06:00,07:06:00,3512,9,2540.0767,0
3377412,07:07:00,07:07:00,3514,10,2879.0935,0
3377412,07:08:00,07:08:00,3516,11,3197.0269,0
3377412,07:09:00,07:09:00,3518,12,3564.0579,0
3377412,07:10:00,07:10:00,3520,13,3873.3582,0
3377412,07:10:00,07:10:00,3521,14,4036.119,0
3377412,07:11:00,07:11:00,3522,15,4277.916,0
3377412,07:12:00,07:12:00,3524,16,4532.1577,0
3377412,07:13:00,07:13:00,3526,17,4902.482,0
3377412,07:13:00,07:13:00,3527,18,5173.8247,0
3377412,07:14:00,07:14:00,3528,19,5351.494,0
3377412,07:15:00,07:15:00,3529,20,5499.5527,
3377412,07:15:00,07:15:00,3531,21,5812.4414,0
3377412,07:16:00,07:16:00,3533,22,6095.4707,0
3377412,07:16:00,07:16:00,3535,23,6284.3936,0
3377412,07:17:00,07:17:00,3537,24,6584.966,0
3377412,07:17:00,07:17:00,3538,25,6742.5015,0
3377412,07:18:00,07:18:00,3539,26,6995.0127,0
3377412,07:19:00,07:19:00,3541,27,7218.4424,0
3377412,07:19:00,07:19:00,3542,28,7379.5312,0
3377412,07:20:00,07:20:00,16191,29,8047.4604,0
3377412,07:21:00,07:21:00,2385,30,8288.759,0
3377412,07:22:00,07:22:00,2384,31,8621.319,0
3377412,07:23:00,07:23:00,3543,32,8893.46,
3377412,07:24:00,07:24:00,3545,33,9369.645,0
3377412,07:24:00,07:24:00,3547,34,9660.673,0
3377412,07:25:00,07:25:00,3548,35,9862.898,0
3377412,07:26:00,07:26:00,3550,36,10159.66,0
3377412,07:26:00,07:26:00,3552,37,10479.449,0
3377412,07:27:00,07:27:00,3554,38,10807.29,0
3377412,07:28:00,07:28:00,3555,39,11015.759,0
3377412,07:28:00,07:28:00,3556,40,11243.804,0
3377412,07:29:00,07:29:00,3558,41,11586.094,0
3377412,07:30:00,07:30:00,3560,42,11815.462,
3377412,07:30:00,07:30:00,3561,43,11968.985,0
3377412,07:30:00,07:30:00,3563,44,12194.804,0
3377412,07:31:00,07:31:00,3564,45,12343.47,0
3377412,07:31:00,07:31:00,3565,46,12539.002,0
3377412,07:32:00,07:32:00,3567,47,12919.244,0
3377412,07:33:00,07:33:00,3569,48,13200.192,0
3377412,07:33:00,07:33:00,3570,49,13529.562,0
3377412,07:34:00,07:34:00,3572,50,13892.314,0
3377412,07:35:00,07:35:00,731,51,14200.333,0
3377412,07:36:00,07:36:00,3574,52,14700.052,0
3377412,07:37:00,07:37:00,3575,53,14945.276,0
3377412,07:37:00,07:37:00,3576,54,15255.477,0
3377412,07:38:00,07:38:00,3578,55,15533.697,0
3377412,07:39:00,07:39:00,3579,56,15756.29,0
3377412,07:40:00,07:40:00,3581,57,16264.665,0
3377412,07:42:00,07:42:00,3582,58,16908.582,
3377412,07:42:00,07:42:00,3583,59,17244.72,0
3377412,07:43:00,07:43:00,3585,60,17648.814,0
3377412,07:44:00,07:44:00,3586,61,17956.846,0
3377412,07:45:00,07:45:00,3588,62,18423.45,0
3377412,07:45:00,07:45:00,3590,63,18830.693,0
3377412,07:46:00,07:46:00,3693,64,19257.762,0
3377412,07:48:00,07:48:00,16146,65,19799.76,
3377413,07:40:00,07:40:00,7852,1,0,
3377413,07:41:00,07:41:00,7651,2,590.6869,0
3377413,07:42:00,07:42:00,14823,3,1043.5569,0
3377413,07:43:00,07:43:00,14824,4,1287.4244,0
3377413,07:43:00,07:43:00,7010,5,1437.7985,0
3377413,07:45:00,07:45:00,15867,6,1857.2191,0
3377413,07:45:00,07:45:00,15868,7,2054.404,0
3377413,07:46:00,07:46:00,3511,8,2332.2288,0
3377413,07:46:00,07:46:00,3512,9,2540.0767,0
3377413,07:47:00,07:47:00,3514,10,2879.0935,0
3377413,07:48:00,07:48:00,3516,11,3197.0269,0
3377413,07:49:00,07:49:00,3518,12,3564.0579,0
3377413,07:50:00,07:50:00,3520,13,3873.3582,0
3377413,07:50:00,07:50:00,3521,14,4036.119,0
3377413,07:51:00,07:51:00,3522,15,4277.916,0
3377413,07:52:00,07:52:00,3524,16,4532.1577,0
3377413,07:53:00,07:53:00,3526,17,4902.482,0
3377413,07:53:00,07:53:00,3527,18,5173.8247,0
3377413,07:54:00,07:54:00,3528,19,5351.494,0
3377413,07:55:00,07:55:00,3529,20,5499.5527,
3377413,07:55:00,07:55:00,3531,21,5812.4414,0
3377413,07:56:00,07:56:00,3533,22,6095.4707,0
3377413,07:56:00,07:56:00,3535,23,6284.3936,0
3377413,07:57:00,07:57:00,3537,24,6584.966,0
3377413,07:57:00,07:57:00,3538,25,6742.5015,0
3377413,07:58:00,07:58:00,3539,26,6995.0127,0
3377413,07:59:00,07:59:00,3541,27,7218.4424,0
3377413,07:59:00,07:59:00,3542,28,7379.5312,0
3377413,08:00:00,08:00:00,16191,29,8047.4604,0
3377413,08:01:00,08:01:00,2385,30,8288.759,0
3377413,08:02:00,08:02:00,2384,31,8621.319,0
3377413,08:03:00,08:03:00,3543,32,8893.46,
3377413,08:04:00,08:04:00,3545,33,9369.645,0
3377413,08:04:00,08:04:00,3547,34,9660.673,0
3377413,08:05:00,08:05:00,3548,35,9862.898,0
3377413,08:06:00,08:06:00,3550,36,10159.66,0
3377413,08:06:00,08:06:00,3552,37,10479.449,0
3377413,08:07:00,08:07:00,3554,38,10807.29,0
3377413,08:08:00,08:08:00,3555,39,11015.759,0
3377413,08:08:00,08:08:00,3556,40,11243.804,0
3377413,08:09:00,08:09:00,3558,41,11586.094,0
3377413,08:10:00,08:10:00,3560,42,11815.462,
3377413,08:10:00,08:10:00,3561,43,11968.985,0
3377413,08:10:00,08:10:00,3563,44,12194.804,0
3377413,08:11:00,08:11:00,3564,45,12343.47,0
3377413,08:11:00,08:11:00,3565,46,12539.002,0
3377413,08:12:00,08:12:00,3567,47,12919.244,0
3377413,08:13:00,08:13:00,3569,48,13200.192,0
3377413,08:13:00,08:13:00,3570,49,13529.562,0
3377413,08:14:00,08:14:00,3572,50,13892.314,0
3377413,08:15:00,08:15:00,731,51,14200.333,0
3377413,08:16:00,08:16:00,3574,52,14700.052,0
3377413,08:17:00,08:17:00,3575,53,14945.276,0
3377413,08:17:00,08:17:00,3576,54,15255.477,0
3377413,08:18:00,08:18:00,3578,55,15533.697,0
3377413,08:19:00,08:19:00,3579,56,15756.29,0
3377413,08:20:00,08:20:00,3581,57,16264.665,0
3377413,08:22:00,08:22:00,3582,58,16908.582,
3377413,08:22:00,08:22:00,3583,59,17244.72,0
3377413,08:23:00,08:23:00,3585,60,17648.814,0
3377413,08:24:00,08:24:00,3586,61,17956.846,0
3377413,08:25:00,08:25:00,3588,62,18423.45,0
3377413,08:25:00,08:25:00,3590,63,18830.693,0
3377413,08:26:00,08:26:00,3693,64,19257.762,0
3377413,08:28:00,08:28:00,16146,65,19799.76,
3377414,15:40:00,15:40:00,7852,1,0,
3377414,15:41:00,15:41:00,7651,2,590.6869,0
3377414,15:42:00,15:42:00,14823,3,1043.5569,0
3377414,15:43:00,15:43:00,14824,4,1287.4244,0
3377414,15:43:00,15:43:00,7010,5,1437.7985,0
3377414,15:45:00,15:45:00,15867,6,1857.2191,0
3377414,15:45:00,15:45:00,15868,7,2054.404,0
3377414,15:46:00,15:46:00,3511,8,2332.2288,0
3377414,15:46:00,15:46:00,3512,9,2540.0767,0
3377414,15:47:00,15:47:00,3514,10,2879.0935,0
3377414,15:48:00,15:48:00,3516,11,3197.0269,0
3377414,15:49:00,15:49:00,3518,12,3564.0579,0
3377414,15:50:00,15:50:00,3520,13,3873.3582,0
3377414,15:50:00,15:50:00,3521,14,4036.119,0
3377414,15:51:00,15:51:00,3522,15,4277.916,0
3377414,15:52:00,15:52:00,3524,16,4532.1577,0
3377414,15:53:00,15:53:00,3526,17,4902.482,0
3377414,15:53:00,15:53:00,3527,18,5173.8247,0
3377414,15:54:00,15:54:00,3528,19,5351.494,0
3377414,15:55:00,15:55:00,3529,20,5499.5527,
3377414,15:55:00,15:55:00,3531,21,5812.4414,0
3377414,15:56:00,15:56:00,3533,22,6095.4707,0
3377414,15:56:00,15:56:00,3535,23,6284.3936,0
3377414,15:57:00,15:57:00,3537,24,6584.966,0
3377414,15:57:00,15:57:00,3538,25,6742.5015,0
3377414,15:58:00,15:58:00,3539,26,6995.0127,0
3377414,15:59:00,15:59:00,3541,27,7218.4424,0
3377414,15:59:00,15:59:00,3542,28,7379.5312,0
3377414,16:00:00,16:00:00,16191,29,8047.4604,0
3377414,16:01:00,16:01:00,2385,30,8288.759,0
3377414,16:02:00,16:02:00,2384,31,8621.319,0
3377414,16:03:00,16:03:00,3543,32,8893.46,
3377414,16:04:00,16:04:00,3545,33,9369.645,0
3377414,16:04:00,16:04:00,3547,34,9660.673,0
3377414,16:05:00,16:05:00,3548,35,9862.898,0
3377414,16:06:00,16:06:00,3550,36,10159.66,0
3377414,16:06:00,16:06:00,3552,37,10479.449,0
3377414,16:07:00,16:07:00,3554,38,10807.29,0
3377414,16:08:00,16:08:00,3555,39,11015.759,0
3377414,16:08:00,16:08:00,3556,40,11243.804,0
3377414,16:09:00,16:09:00,3558,41,11586.094,0
3377414,16:10:00,16:10:00,3560,42,11815.462,
3377414,16:10:00,16:10:00,3561,43,11968.985,0
3377414,16:10:00,16:10:00,3563,44,12194.804,0
3377414,16:11:00,16:11:00,3564,45,12343.47,0
3377414,16:11:00,16:11:00,3565,46,12539.002,0
3377414,16:12:00,16:12:00,3567,47,12919.244,0
3377414,16:13:00,16:13:00,3569,48,13200.192,0
3377414,16:13:00,16:13:00,3570,49,13529.562,0
3377414,16:14:00,16:14:00,3572,50,13892.314,0
3377414,16:15:00,16:15:00,731,51,14200.333,0
3377414,16:16:00,16:16:00,3574,52,14700.052,0
3377414,16:17:00,16:17:00,3575,53,14945.276,0
3377414,16:17:00,16:17:00,3576,54,15255.477,0
3377414,16:18:00,16:18:00,3578,55,15533.697,0
3377414,16:19:00,16:19:00,3579,56,15756.29,0
3377414,16:20:00,16:20:00,3581,57,16264.665,0
3377414,16:22:00,16:22:00,3582,58,16908.582,
3377414,16:22:00,16:22:00,3583,59,17244.72,0
3377414,16:23:00,16:23:00,3585,60,17648.814,0
3377414,16:24:00,16:24:00,3586,61,17956.846,0
3377414,16:25:00,16:25:00,3588,62,18423.45,0
3377414,16:25:00,16:25:00,3590,63,18830.693,0
3377414,16:26:00,16:26:00,3693,64,19257.762,0
3377414,16:28:00,16:28:00,16146,65,19799.76,
3377415,05:00:00,05:00:00,7852,1,0,
3377415,05:01:00,05:01:00,7651,2,590.6869,0
3377415,05:02:00,05:02:00,14823,3,1043.5569,0
3377415,05:03:00,05:03:00,14824,4,1287.4244,0
3377415,05:03:00,05:03:00,7010,5,1437.7985,0
3377415,05:04:00,05:04:00,15867,6,1857.2191,0
3377415,05:05:00,05:05:00,15868,7,2054.404,0
3377415,05:05:00,05:05:00,3511,8,2332.2288,0
3377415,05:06:00,05:06:00,3512,9,2540.0767,0
3377415,05:07:00,05:07:00,3514,10,2879.0935,0
3377415,05:08:00,05:08:00,3516,11,3197.0269,0
3377415,05:09:00,05:09:00,3518,12,3564.0579,0
3377415,05:09:00,05:09:00,3520,13,3873.3582,0
3377415,05:10:00,05:10:00,3521,14,4036.119,0
3377415,05:10:00,05:10:00,3522,15,4277.916,0
3377415,05:11:00,05:11:00,3524,16,4532.1577,0
3377415,05:12:00,05:12:00,3526,17,4902.482,0
3377415,05:13:00,05:13:00,3527,18,5173.8247,0
3377415,05:13:00,05:13:00,3528,19,5351.494,0
3377415,05:14:00,05:14:00,3529,20,5499.5527,
3377415,05:14:00,05:14:00,3531,21,5812.4414,0
3377415,05:15:00,05:15:00,3533,22,6095.4707,0
3377415,05:15:00,05:15:00,3535,23,6284.3936,0
3377415,05:16:00,05:16:00,3537,24,6584.966,0
3377415,05:16:00,05:16:00,3538,25,6742.5015,0
3377415,05:17:00,05:17:00,3539,26,6995.0127,0
3377415,05:17:00,05:17:00,3541,27,7218.4424,0
3377415,05:17:00,05:17:00,3542,28,7379.5312,0
3377415,05:19:00,05:19:00,16191,29,8047.4604,0
3377415,05:19:00,05:19:00,2385,30,8288.759,0
3377415,05:20:00,05:20:00,2384,31,8621.319,0
3377415,05:21:00,05:21:00,3543,32,8893.46,
3377415,05:21:00,05:21:00,3545,33,9369.645,0
3377415,05:22:00,05:22:00,3547,34,9660.673,0
3377415,05:22:00,05:22:00,3548,35,9862.898,0
3377415,05:23:00,05:23:00,3550,36,10159.66,0
3377415,05:24:00,05:24:00,3552,37,10479.449,0
3377415,05:24:00,05:24:00,3554,38,10807.29,0
3377415,05:25:00,05:25:00,3555,39,11015.759,0
3377415,05:25:00,05:25:00,3556,40,11243.804,0
3377415,05:26:00,05:26:00,3558,41,11586.094,0
3377415,05:27:00,05:27:00,3560,42,11815.462,
3377415,05:27:00,05:27:00,3561,43,11968.985,0
3377415,05:27:00,05:27:00,3563,44,12194.804,0
3377415,05:28:00,05:28:00,3564,45,12343.47,0
3377415,05:28:00,05:28:00,3565,46,12539.002,0
3377415,05:29:00,05:29:00,3567,47,12919.244,0
3377415,05:29:00,05:29:00,3569,48,13200.192,0
3377415,05:30:00,05:30:00,3570,49,13529.562,0
3377415,05:31:00,05:31:00,3572,50,13892.314,0
3377415,05:32:00,05:32:00,731,51,14200.333,0
3377415,05:33:00,05:33:00,3574,52,14700.052,0
3377415,05:33:00,05:33:00,3575,53,14945.276,0
3377415,05:34:00,05:34:00,3576,54,15255.477,0
3377415,05:34:00,05:34:00,3578,55,15533.697,0
3377415,05:35:00,05:35:00,3579,56,15756.29,0
3377415,05:36:00,05:36:00,3581,57,16264.665,0
3377415,05:38:00,05:38:00,3582,58,16908.582,
3377415,05:38:00,05:38:00,3583,59,17244.72,0
3377415,05:39:00,05:39:00,3585,60,17648.814,0
3377415,05:40:00,05:40:00,3586,61,17956.846,0
3377415,05:41:00,05:41:00,3588,62,18423.45,0
3377415,05:41:00,05:41:00,3590,63,18830.693,0
3377415,05:42:00,05:42:00,3693,64,19257.762,0
3377415,05:44:00,05:44:00,16146,65,19799.76,
3377416,08:20:00,08:20:00,7852,1,0,
3377416,08:21:00,08:21:00,7651,2,590.6869,0
3377416,08:22:00,08:22:00,14823,3,1043.5569,0
3377416,08:23:00,08:23:00,14824,4,1287.4244,0
3377416,08:23:00,08:23:00,7010,5,1437.7985,0
3377416,08:25:00,08:25:00,15867,6,1857.2191,0
3377416,08:25:00,08:25:00,15868,7,2054.404,0
3377416,08:26:00,08:26:00,3511,8,2332.2288,0
3377416,08:26:00,08:26:00,3512,9,2540.0767,0
3377416,08:27:00,08:27:00,3514,10,2879.0935,0
3377416,08:28:00,08:28:00,3516,11,3197.0269,0
3377416,08:29:00,08:29:00,3518,12,3564.0579,0
3377416,08:30:00,08:30:00,3520,13,3873.3582,0
3377416,08:30:00,08:30:00,3521,14,4036.119,0
3377416,08:31:00,08:31:00,3522,15,4277.916,0
3377416,08:32:00,08:32:00,3524,16,4532.1577,0
3377416,08:33:00,08:33:00,3526,17,4902.482,0
3377416,08:33:00,08:33:00,3527,18,5173.8247,0
3377416,08:34:00,08:34:00,3528,19,5351.494,0
3377416,08:35:00,08:35:00,3529,20,5499.5527,
3377416,08:35:00,08:35:00,3531,21,5812.4414,0
3377416,08:36:00,08:36:00,3533,22,6095.4707,0
3377416,08:36:00,08:36:00,3535,23,6284.3936,0
3377416,08:37:00,08:37:00,3537,24,6584.966,0
3377416,08:37:00,08:37:00,3538,25,6742.5015,0
3377416,08:38:00,08:38:00,3539,26,6995.0127,0
3377416,08:39:00,08:39:00,3541,27,7218.4424,0
3377416,08:39:00,08:39:00,3542,28,7379.5312,0
3377416,08:40:00,08:40:00,16191,29,8047.4604,0
3377416,08:41:00,08:41:00,2385,30,8288.759,0
3377416,08:42:00,08:42:00,2384,31,8621.319,0
3377416,08:43:00,08:43:00,3543,32,8893.46,
3377416,08:44:00,08:44:00,3545,33,9369.645,0
3377416,08:44:00,08:44:00,3547,34,9660.673,0
3377416,08:45:00,08:45:00,3548,35,9862.898,0
3377416,08:46:00,08:46:00,3550,36,10159.66,0
3377416,08:46:00,08:46:00,3552,37,10479.449,0
3377416,08:47:00,08:47:00,3554,38,10807.29,0
3377416,08:48:00,08:48:00,3555,39,11015.759,0
3377416,08:48:00,08:48:00,3556,40,11243.804,0
3377416,08:49:00,08:49:00,3558,41,11586.094,0
3377416,08:50:00,08:50:00,3560,42,11815.462,
3377416,08:50:00,08:50:00,3561,43,11968.985,0
3377416,08:50:00,08:50:00,3563,44,12194.804,0
3377416,08:51:00,08:51:00,3564,45,12343.47,0
3377416,08:51:00,08:51:00,3565,46,12539.002,0
3377416,08:52:00,08:52:00,3567,47,12919.244,0
3377416,08:53:00,08:53:00,3569,48,13200.192,0
3377416,08:53:00,08:53:00,3570,49,13529.562,0
3377416,08:54:00,08:54:00,3572,50,13892.314,0
3377416,08:55:00,08:55:00,731,51,14200.333,0
3377416,08:56:00,08:56:00,3574,52,14700.052,0
3377416,08:57:00,08:57:00,3575,53,14945.276,0
3377416,08:57:00,08:57:00,3576,54,15255.477,0
3377416,08:58:00,08:58:00,3578,55,15533.697,0
3377416,08:59:00,08:59:00,3579,56,15756.29,0
3377416,09:00:00,09:00:00,3581,57,16264.665,0
3377416,09:02:00,09:02:00,3582,58,16908.582,
3377416,09:02:00,09:02:00,3583,59,17244.72,0
3377416,09:03:00,09:03:00,3585,60,17648.814,0
3377416,09:04:00,09:04:00,3586,61,17956.846,0
3377416,09:05:00,09:05:00,3588,62,18423.45,0
3377416,09:05:00,09:05:00,3590,63,18830.693,0
3377416,09:06:00,09:06:00,3693,64,19257.762,0
3377416,09:08:00,09:08:00,16146,65,19799.76,
3377417,09:00:00,09:00:00,7852,1,0,
3377417,09:01:00,09:01:00,7651,2,590.6869,0
3377417,09:02:00,09:02:00,14823,3,1043.5569,0
3377417,09:03:00,09:03:00,14824,4,1287.4244,0
3377417,09:03:00,09:03:00,7010,5,1437.7985,0
3377417,09:05:00,09:05:00,15867,6,1857.2191,0
3377417,09:05:00,09:05:00,15868,7,2054.404,0
3377417,09:06:00,09:06:00,3511,8,2332.2288,0
3377417,09:06:00,09:06:00,3512,9,2540.0767,0
3377417,09:07:00,09:07:00,3514,10,2879.0935,0
3377417,09:08:00,09:08:00,3516,11,3197.0269,0
3377417,09:09:00,09:09:00,3518,12,3564.0579,0
3377417,09:10:00,09:10:00,3520,13,3873.3582,0
3377417,09:10:00,09:10:00,3521,14,4036.119,0
3377417,09:11:00,09:11:00,3522,15,4277.916,0
3377417,09:12:00,09:12:00,3524,16,4532.1577,0
3377417,09:13:00,09:13:00,3526,17,4902.482,0
3377417,09:13:00,09:13:00,3527,18,5173.8247,0
3377417,09:14:00,09:14:00,3528,19,5351.494,0
3377417,09:15:00,09:15:00,3529,20,5499.5527,
3377417,09:15:00,09:15:00,3531,21,5812.4414,0
3377417,09:16:00,09:16:00,3533,22,6095.4707,0
3377417,09:16:00,09:16:00,3535,23,6284.3936,0
3377417,09:17:00,09:17:00,3537,24,6584.966,0
3377417,09:17:00,09:17:00,3538,25,6742.5015,0
3377417,09:18:00,09:18:00,3539,26,6995.0127,0
3377417,09:19:00,09:19:00,3541,27,7218.4424,0
3377417,09:19:00,09:19:00,3542,28,7379.5312,0
3377417,09:20:00,09:20:00,16191,29,8047.4604,0
3377417,09:21:00,09:21:00,2385,30,8288.759,0
3377417,09:22:00,09:22:00,2384,31,8621.319,0
3377417,09:23:00,09:23:00,3543,32,8893.46,
3377417,09:24:00,09:24:00,3545,33,9369.645,0
3377417,09:24:00,09:24:00,3547,34,9660.673,0
3377417,09:25:00,09:25:00,3548,35,9862.898,0
3377417,09:26:00,09:26:00,3550,36,10159.66,0
3377417,09:26:00,09:26:00,3552,37,10479.449,0
3377417,09:27:00,09:27:00,3554,38,10807.29,0
3377417,09:28:00,09:28:00,3555,39,11015.759,0
3377417,09:28:00,09:28:00,3556,40,11243.804,0
3377417,09:29:00,09:29:00,3558,41,11586.094,0
3377417,09:30:00,09:30:00,3560,42,11815.462,
3377417,09:30:00,09:30:00,3561,43,11968.985,0
3377417,09:30:00,09:30:00,3563,44,12194.804,0
3377417,09:31:00,09:31:00,3564,45,12343.47,0
3377417,09:31:00,09:31:00,3565,46,12539.002,0
3377417,09:32:00,09:32:00,3567,47,12919.244,0
3377417,09:33:00,09:33:00,3569,48,13200.192,0
3377417,09:33:00,09:33:00,3570,49,13529.562,0
3377417,09:34:00,09:34:00,3572,50,13892.314,0
3377417,09:35:00,09:35:00,731,51,14200.333,0
3377417,09:36:00,09:36:00,3574,52,14700.052,0
3377417,09:37:00,09:37:00,3575,53,14945.276,0
3377417,09:37:00,09:37:00,3576,54,15255.477,0
3377417,09:38:00,09:38:00,3578,55,15533.697,0
3377417,09:39:00,09:39:00,3579,56,15756.29,0
3377417,09:40:00,09:40:00,3581,57,16264.665,0
3377417,09:42:00,09:42:00,3582,58,16908.582,
3377417,09:42:00,09:42:00,3583,59,17244.72,0
3377417,09:43:00,09:43:00,3585,60,17648.814,0
3377417,09:44:00,09:44:00,3586,61,17956.846,0
3377417,09:45:00,09:45:00,3588,62,18423.45,0
3377417,09:45:00,09:45:00,3590,63,18830.693,0
3377417,09:46:00,09:46:00,3693,64,19257.762,0
3377417,09:48:00,09:48:00,16146,65,19799.76,
3377418,09:40:00,09:40:00,7852,1,0,
3377418,09:41:00,09:41:00,7651,2,590.6869,0
3377418,09:42:00,09:42:00,14823,3,1043.5569,0
3377418,09:43:00,09:43:00,14824,4,1287.4244,0
3377418,09:43:00,09:43:00,7010,5,1437.7985,0
3377418,09:45:00,09:45:00,15867,6,1857.2191,0
3377418,09:45:00,09:45:00,15868,7,2054.404,0
3377418,09:46:00,09:46:00,3511,8,2332.2288,0
3377418,09:46:00,09:46:00,3512,9,2540.0767,0
3377418,09:47:00,09:47:00,3514,10,2879.0935,0
3377418,09:48:00,09:48:00,3516,11,3197.0269,0
3377418,09:49:00,09:49:00,3518,12,3564.0579,0
3377418,09:50:00,09:50:00,3520,13,3873.3582,0
3377418,09:50:00,09:50:00,3521,14,4036.119,0
3377418,09:51:00,09:51:00,3522,15,4277.916,0
3377418,09:52:00,09:52:00,3524,16,4532.1577,0
3377418,09:53:00,09:53:00,3526,17,4902.482,0
3377418,09:53:00,09:53:00,3527,18,5173.8247,0
3377418,09:54:00,09:54:00,3528,19,5351.494,0
3377418,09:55:00,09:55:00,3529,20,5499.5527,
3377418,09:55:00,09:55:00,3531,21,5812.4414,0
3377418,09:56:00,09:56:00,3533,22,6095.4707,0
3377418,09:56:00,09:56:00,3535,23,6284.3936,0
3377418,09:57:00,09:57:00,3537,24,6584.966,0
3377418,09:57:00,09:57:00,3538,25,6742.5015,0
3377418,09:58:00,09:58:00,3539,26,6995.0127,0
3377418,09:59:00,09:59:00,3541,27,7218.4424,0
3377418,09:59:00,09:59:00,3542,28,7379.5312,0
3377418,10:00:00,10:00:00,16191,29,8047.4604,0
3377418,10:01:00,10:01:00,2385,30,8288.759,0
3377418,10:02:00,10:02:00,2384,31,8621.319,0
3377418,10:03:00,10:03:00,3543,32,8893.46,
3377418,10:04:00,10:04:00,3545,33,9369.645,0
3377418,10:04:00,10:04:00,3547,34,9660.673,0
3377418,10:05:00,10:05:00,3548,35,9862.898,0
3377418,10:06:00,10:06:00,3550,36,10159.66,0
3377418,10:06:00,10:06:00,3552,37,10479.449,0
3377418,10:07:00,10:07:00,3554,38,10807.29,0
3377418,10:08:00,10:08:00,3555,39,11015.759,0
3377418,10:08:00,10:08:00,3556,40,11243.804,0
3377418,10:09:00,10:09:00,3558,41,11586.094,0
3377418,10:10:00,10:10:00,3560,42,11815.462,
3377418,10:10:00,10:10:00,3561,43,11968.985,0
3377418,10:10:00,10:10:00,3563,44,12194.804,0
3377418,10:11:00,10:11:00,3564,45,12343.47,0
3377418,10:11:00,10:11:00,3565,46,12539.002,0
3377418,10:12:00,10:12:00,3567,47,12919.244,0
3377418,10:13:00,10:13:00,3569,48,13200.192,0
3377418,10:13:00,10:13:00,3570,49,13529.562,0
3377418,10:14:00,10:14:00,3572,50,13892.314,0
3377418,10:15:00,10:15:00,731,51,14200.333,0
3377418,10:16:00,10:16:00,3574,52,14700.052,0
3377418,10:17:00,10:17:00,3575,53,14945.276,0
3377418,10:17:00,10:17:00,3576,54,15255.477,0
3377418,10:18:00,10:18:00,3578,55,15533.697,0
3377418,10:19:00,10:19:00,3579,56,15756.29,0
3377418,10:20:00,10:20:00,3581,57,16264.665,0
3377418,10:22:00,10:22:00,3582,58,16908.582,
3377418,10:22:00,10:22:00,3583,59,17244.72,0
3377418,10:23:00,10:23:00,3585,60,17648.814,0
3377418,10:24:00,10:24:00,3586,61,17956.846,0
3377418,10:25:00,10:25:00,3588,62,18423.45,0
3377418,10:25:00,10:25:00,3590,63,18830.693,0
3377418,10:26:00,10:26:00,3693,64,19257.762,0
3377418,10:28:00,10:28:00,16146,65,19799.76,
3377419,10:20:00,10:20:00,7852,1,0,
3377419,10:21:00,10:21:00,7651,2,590.6869,0
3377419,10:22:00,10:22:00,14823,3,1043.5569,0
3377419,10:23:00,10:23:00,14824,4,1287.4244,0
3377419,10:23:00,10:23:00,7010,5,1437.7985,0
3377419,10:25:00,10:25:00,15867,6,1857.2191,0
3377419,10:25:00,10:25:00,15868,7,2054.404,0
3377419,10:26:00,10:26:00,3511,8,2332.2288,0
3377419,10:26:00,10:26:00,3512,9,2540.0767,0
3377419,10:27:00,10:27:00,3514,10,2879.0935,0
3377419,10:28:00,10:28:00,3516,11,3197.0269,0
3377419,10:29:00,10:29:00,3518,12,3564.0579,0
3377419,10:30:00,10:30:00,3520,13,3873.3582,0
3377419,10:30:00,10:30:00,3521,14,4036.119,0
3377419,10:31:00,10:31:00,3522,15,4277.916,0
3377419,10:32:00,10:32:00,3524,16,4532.1577,0
3377419,10:33:00,10:33:00,3526,17,4902.482,0
3377419,10:33:00,10:33:00,3527,18,5173.8247,0
3377419,10:34:00,10:34:00,3528,19,5351.494,0
3377419,10:35:00,10:35:00,3529,20,5499.5527,
3377419,10:35:00,10:35:00,3531,21,5812.4414,0
3377419,10:36:00,10:36:00,3533,22,6095.4707,0
3377419,10:36:00,10:36:00,3535,23,6284.3936,0
3377419,10:37:00,10:37:00,3537,24,6584.966,0
3377419,10:37:00,10:37:00,3538,25,6742.5015,0
3377419,10:38:00,10:38:00,3539,26,6995.0127,0
3377419,10:39:00,10:39:00,3541,27,7218.4424,0
3377419,10:39:00,10:39:00,3542,28,7379.5312,0
3377419,10:40:00,10:40:00,16191,29,8047.4604,0
3377419,10:41:00,10:41:00,2385,30,8288.759,0
3377419,10:42:00,10:42:00,2384,31,8621.319,0
3377419,10:43:00,10:43:00,3543,32,8893.46,
3377419,10:44:00,10:44:00,3545,33,9369.645,0
3377419,10:44:00,10:44:00,3547,34,9660.673,0
3377419,10:45:00,10:45:00,3548,35,9862.898,0
3377419,10:46:00,10:46:00,3550,36,10159.66,0
3377419,10:46:00,10:46:00,3552,37,10479.449,0
3377419,10:47:00,10:47:00,3554,38,10807.29,0
3377419,10:48:00,10:48:00,3555,39,11015.759,0
3377419,10:48:00,10:48:00,3556,40,11243.804,0
3377419,10:49:00,10:49:00,3558,41,11586.094,0
3377419,10:50:00,10:50:00,3560,42,11815.462,
3377419,10:50:00,10:50:00,3561,43,11968.985,0
3377419,10:50:00,10:50:00,3563,44,12194.804,0
3377419,10:51:00,10:51:00,3564,45,12343.47,0
3377419,10:51:00,10:51:00,3565,46,12539.002,0
3377419,10:52:00,10:52:00,3567,47,12919.244,0
3377419,10:53:00,10:53:00,3569,48,13200.192,0
3377419,10:53:00,10:53:00,3570,49,13529.562,0
3377419,10:54:00,10:54:00,3572,50,13892.314,0
3377419,10:55:00,10:55:00,731,51,14200.333,0
3377419,10:56:00,10:56:00,3574,52,14700.052,0
3377419,10:57:00,10:57:00,3575,53,14945.276,0
3377419,10:57:00,10:57:00,3576,54,15255.477,0
3377419,10:58:00,10:58:00,3578,55,15533.697,0
3377419,10:59:00,10:59:00,3579,56,15756.29,0
3377419,11:00:00,11:00:00,3581,57,16264.665,0
3377419,11:02:00,11:02:00,3582,58,16908.582,
3377419,11:02:00,11:02:00,3583,59,17244.72,0
3377419,11:03:00,11:03:00,3585,60,17648.814,0
3377419,11:04:00,11:04:00,3586,61,17956.846,0
3377419,11:05:00,11:05:00,3588,62,18423.45,0
3377419,11:05:00,11:05:00,3590,63,18830.693,0
3377419,11:06:00,11:06:00,3693,64,19257.762,0
3377419,11:08:00,11:08:00,16146,65,19799.76,
3377420,11:00:00,11:00:00,7852,1,0,
3377420,11:01:00,11:01:00,7651,2,590.6869,0
3377420,11:02:00,11:02:00,14823,3,1043.5569,0
3377420,11:03:00,11:03:00,14824,4,1287.4244,0
3377420,11:03:00,11:03:00,7010,5,1437.7985,0
3377420,11:05:00,11:05:00,15867,6,1857.2191,0
3377420,11:05:00,11:05:00,15868,7,2054.404,0
3377420,11:06:00,11:06:00,3511,8,2332.2288,0
3377420,11:06:00,11:06:00,3512,9,2540.0767,0
3377420,11:07:00,11:07:00,3514,10,2879.0935,0
3377420,11:08:00,11:08:00,3516,11,3197.0269,0
3377420,11:09:00,11:09:00,3518,12,3564.0579,0
3377420,11:10:00,11:10:00,3520,13,3873.3582,0
3377420,11:10:00,11:10:00,3521,14,4036.119,0
3377420,11:11:00,11:11:00,3522,15,4277.916,0
3377420,11:12:00,11:12:00,3524,16,4532.1577,0
3377420,11:13:00,11:13:00,3526,17,4902.482,0
3377420,11:13:00,11:13:00,3527,18,5173.8247,0
3377420,11:14:00,11:14:00,3528,19,5351.494,0
3377420,11:15:00,11:15:00,3529,20,5499.5527,
3377420,11:15:00,11:15:00,3531,21,5812.4414,0
3377420,11:16:00,11:16:00,3533,22,6095.4707,0
3377420,11:16:00,11:16:00,3535,23,6284.3936,0
3377420,11:17:00,11:17:00,3537,24,6584.966,0
3377420,11:17:00,11:17:00,3538,25,6742.5015,0
3377420,11:18:00,11:18:00,3539,26,6995.0127,0
3377420,11:19:00,11:19:00,3541,27,7218.4424,0
3377420,11:19:00,11:19:00,3542,28,7379.5312,0
3377420,11:20:00,11:20:00,16191,29,8047.4604,0
3377420,11:21:00,11:21:00,2385,30,8288.759,0
3377420,11:22:00,11:22:00,2384,31,8621.319,0
3377420,11:23:00,11:23:00,3543,32,8893.46,
3377420,11:24:00,11:24:00,3545,33,9369.645,0
3377420,11:24:00,11:24:00,3547,34,9660.673,0
3377420,11:25:00,11:25:00,3548,35,9862.898,0
3377420,11:26:00,11:26:00,3550,36,10159.66,0
3377420,11:26:00,11:26:00,3552,37,10479.449,0
3377420,11:27:00,11:27:00,3554,38,10807.29,0
3377420,11:28:00,11:28:00,3555,39,11015.759,0
3377420,11:28:00,11:28:00,3556,40,11243.804,0
3377420,11:29:00,11:29:00,3558,41,11586.094,0
3377420,11:30:00,11:30:00,3560,42,11815.462,
3377420,11:30:00,11:30:00,3561,43,11968.985,0
3377420,11:30:00,11:30:00,3563,44,12194.804,0
3377420,11:31:00,11:31:00,3564,45,12343.47,0
3377420,11:31:00,11:31:00,3565,46,12539.002,0
3377420,11:32:00,11:32:00,3567,47,12919.244,0
3377420,11:33:00,11:33:00,3569,48,13200.192,0
3377420,11:33:00,11:33:00,3570,49,13529.562,0
3377420,11:34:00,11:34:00,3572,50,13892.314,0
3377420,11:35:00,11:35:00,731,51,14200.333,0
3377420,11:36:00,11:36:00,3574,52,14700.052,0
3377420,11:37:00,11:37:00,3575,53,14945.276,0
3377420,11:37:00,11:37:00,3576,54,15255.477,0
3377420,11:38:00,11:38:00,3578,55,15533.697,0
3377420,11:39:00,11:39:00,3579,56,15756.29,0
3377420,11:40:00,11:40:00,3581,57,16264.665,0
3377420,11:42:00,11:42:00,3582,58,16908.582,
3377420,11:42:00,11:42:00,3583,59,17244.72,0
3377420,11:43:00,11:43:00,3585,60,17648.814,0
3377420,11:44:00,11:44:00,3586,61,17956.846,0
3377420,11:45:00,11:45:00,3588,62,18423.45,0
3377420,11:45:00,11:45:00,3590,63,18830.693,0
3377420,11:46:00,11:46:00,3693,64,19257.762,0
3377420,11:48:00,11:48:00,16146,65,19799.76,
3377421,19:00:00,19:00:00,7852,1,0,
3377421,19:01:00,19:01:00,7651,2,590.6869,0
3377421,19:02:00,19:02:00,14823,3,1043.5569,0
3377421,19:03:00,19:03:00,14824,4,1287.4244,0
3377421,19:03:00,19:03:00,7010,5,1437.7985,0
3377421,19:04:00,19:04:00,15867,6,1857.2191,0
3377421,19:05:00,19:05:00,15868,7,2054.404,0
3377421,19:05:00,19:05:00,3511,8,2332.2288,0
3377421,19:06:00,19:06:00,3512,9,2540.0767,0
3377421,19:07:00,19:07:00,3514,10,2879.0935,0
3377421,19:08:00,19:08:00,3516,11,3197.0269,0
3377421,19:09:00,19:09:00,3518,12,3564.0579,0
3377421,19:09:00,19:09:00,3520,13,3873.3582,0
3377421,19:10:00,19:10:00,3521,14,4036.119,0
3377421,19:10:00,19:10:00,3522,15,4277.916,0
3377421,19:11:00,19:11:00,3524,16,4532.1577,0
3377421,19:12:00,19:12:00,3526,17,4902.482,0
3377421,19:13:00,19:13:00,3527,18,5173.8247,0
3377421,19:13:00,19:13:00,3528,19,5351.494,0
3377421,19:14:00,19:14:00,3529,20,5499.5527,
3377421,19:14:00,19:14:00,3531,21,5812.4414,0
3377421,19:15:00,19:15:00,3533,22,6095.4707,0
3377421,19:15:00,19:15:00,3535,23,6284.3936,0
3377421,19:16:00,19:16:00,3537,24,6584.966,0
3377421,19:16:00,19:16:00,3538,25,6742.5015,0
3377421,19:17:00,19:17:00,3539,26,6995.0127,0
3377421,19:17:00,19:17:00,3541,27,7218.4424,0
3377421,19:17:00,19:17:00,3542,28,7379.5312,0
3377421,19:19:00,19:19:00,16191,29,8047.4604,0
3377421,19:19:00,19:19:00,2385,30,8288.759,0
3377421,19:20:00,19:20:00,2384,31,8621.319,0
3377421,19:21:00,19:21:00,3543,32,8893.46,
3377421,19:21:00,19:21:00,3545,33,9369.645,0
3377421,19:22:00,19:22:00,3547,34,9660.673,0
3377421,19:22:00,19:22:00,3548,35,9862.898,0
3377421,19:23:00,19:23:00,3550,36,10159.66,0
3377421,19:24:00,19:24:00,3552,37,10479.449,0
3377421,19:24:00,19:24:00,3554,38,10807.29,0
3377421,19:25:00,19:25:00,3555,39,11015.759,0
3377421,19:25:00,19:25:00,3556,40,11243.804,0
3377421,19:26:00,19:26:00,3558,41,11586.094,0
3377421,19:27:00,19:27:00,3560,42,11815.462,
3377421,19:27:00,19:27:00,3561,43,11968.985,0
3377421,19:27:00,19:27:00,3563,44,12194.804,0
3377421,19:28:00,19:28:00,3564,45,12343.47,0
3377421,19:28:00,19:28:00,3565,46,12539.002,0
3377421,19:29:00,19:29:00,3567,47,12919.244,0
3377421,19:29:00,19:29:00,3569,48,13200.192,0
3377421,19:30:00,19:30:00,3570,49,13529.562,0
3377421,19:31:00,19:31:00,3572,50,13892.314,0
3377421,19:32:00,19:32:00,731,51,14200.333,0
3377421,19:33:00,19:33:00,3574,52,14700.052,0
3377421,19:33:00,19:33:00,3575,53,14945.276,0
3377421,19:34:00,19:34:00,3576,54,15255.477,0
3377421,19:34:00,19:34:00,3578,55,15533.697,0
3377421,19:35:00,19:35:00,3579,56,15756.29,0
3377421,19:36:00,19:36:00,3581,57,16264.665,0
3377421,19:38:00,19:38:00,3582,58,16908.582,
3377421,19:38:00,19:38:00,3583,59,17244.72,0
3377421,19:39:00,19:39:00,3585,60,17648.814,0
3377421,19:39:00,19:39:00,3586,61,17956.846,0
3377421,19:40:00,19:40:00,3588,62,18423.45,0
3377421,19:41:00,19:41:00,3590,63,18830.693,0
3377421,19:42:00,19:42:00,3693,64,19257.762,0
3377421,19:43:00,19:43:00,16146,65,19799.76,
3377422,21:00:00,21:00:00,7852,1,0,
3377422,21:01:00,21:01:00,7651,2,590.6869,0
3377422,21:02:00,21:02:00,14823,3,1043.5569,0
3377422,21:03:00,21:03:00,14824,4,1287.4244,0
3377422,21:03:00,21:03:00,7010,5,1437.7985,0
3377422,21:04:00,21:04:00,15867,6,1857.2191,0
3377422,21:05:00,21:05:00,15868,7,2054.404,0
3377422,21:05:00,21:05:00,3511,8,2332.2288,0
3377422,21:06:00,21:06:00,3512,9,2540.0767,0
3377422,21:07:00,21:07:00,3514,10,2879.0935,0
3377422,21:08:00,21:08:00,3516,11,3197.0269,0
3377422,21:09:00,21:09:00,3518,12,3564.0579,0
3377422,21:09:00,21:09:00,3520,13,3873.3582,0
3377422,21:10:00,21:10:00,3521,14,4036.119,0
3377422,21:10:00,21:10:00,3522,15,4277.916,0
3377422,21:11:00,21:11:00,3524,16,4532.1577,0
3377422,21:12:00,21:12:00,3526,17,4902.482,0
3377422,21:13:00,21:13:00,3527,18,5173.8247,0
3377422,21:13:00,21:13:00,3528,19,5351.494,0
3377422,21:14:00,21:14:00,3529,20,5499.5527,
3377422,21:14:00,21:14:00,3531,21,5812.4414,0
3377422,21:15:00,21:15:00,3533,22,6095.4707,0
3377422,21:15:00,21:15:00,3535,23,6284.3936,0
3377422,21:16:00,21:16:00,3537,24,6584.966,0
3377422,21:16:00,21:16:00,3538,25,6742.5015,0
3377422,21:17:00,21:17:00,3539,26,6995.0127,0
3377422,21:17:00,21:17:00,3541,27,7218.4424,0
3377422,21:17:00,21:17:00,3542,28,7379.5312,0
3377422,21:19:00,21:19:00,16191,29,8047.4604,0
3377422,21:19:00,21:19:00,2385,30,8288.759,0
3377422,21:20:00,21:20:00,2384,31,8621.319,0
3377422,21:21:00,21:21:00,3543,32,8893.46,
3377422,21:21:00,21:21:00,3545,33,9369.645,0
3377422,21:22:00,21:22:00,3547,34,9660.673,0
3377422,21:22:00,21:22:00,3548,35,9862.898,0
3377422,21:23:00,21:23:00,3550,36,10159.66,0
3377422,21:24:00,21:24:00,3552,37,10479.449,0
3377422,21:24:00,21:24:00,3554,38,10807.29,0
3377422,21:25:00,21:25:00,3555,39,11015.759,0
3377422,21:25:00,21:25:00,3556,40,11243.804,0
3377422,21:26:00,21:26:00,3558,41,11586.094,0
3377422,21:27:00,21:27:00,3560,42,11815.462,
3377422,21:27:00,21:27:00,3561,43,11968.985,0
3377422,21:27:00,21:27:00,3563,44,12194.804,0
3377422,21:28:00,21:28:00,3564,45,12343.47,0
3377422,21:28:00,21:28:00,3565,46,12539.002,0
3377422,21:29:00,21:29:00,3567,47,12919.244,0
3377422,21:29:00,21:29:00,3569,48,13200.192,0
3377422,21:30:00,21:30:00,3570,49,13529.562,0
3377422,21:31:00,21:31:00,3572,50,13892.314,0
3377422,21:32:00,21:32:00,731,51,14200.333,0
3377422,21:33:00,21:33:00,3574,52,14700.052,0
3377422,21:33:00,21:33:00,3575,53,14945.276,0
3377422,21:34:00,21:34:00,3576,54,15255.477,0
3377422,21:34:00,21:34:00,3578,55,15533.697,0
3377422,21:35:00,21:35:00,3579,56,15756.29,0
3377422,21:36:00,21:36:00,3581,57,16264.665,0
3377422,21:38:00,21:38:00,3582,58,16908.582,
3377422,21:38:00,21:38:00,3583,59,17244.72,0
3377422,21:39:00,21:39:00,3585,60,17648.814,0
3377422,21:39:00,21:39:00,3586,61,17956.846,0
3377422,21:40:00,21:40:00,3588,62,18423.45,0
3377422,21:41:00,21:41:00,3590,63,18830.693,0
3377422,21:42:00,21:42:00,3693,64,19257.762,0
3377422,21:43:00,21:43:00,16146,65,19799.76,
3377423,23:00:00,23:00:00,7852,1,0,
3377423,23:01:00,23:01:00,7651,2,590.6869,0
3377423,23:02:00,23:02:00,14823,3,1043.5569,0
3377423,23:03:00,23:03:00,14824,4,1287.4244,0
3377423,23:03:00,23:03:00,7010,5,1437.7985,0
3377423,23:04:00,23:04:00,15867,6,1857.2191,0
3377423,23:05:00,23:05:00,15868,7,2054.404,0
3377423,23:05:00,23:05:00,3511,8,2332.2288,0
3377423,23:06:00,23:06:00,3512,9,2540.0767,0
3377423,23:07:00,23:07:00,3514,10,2879.0935,0
3377423,23:08:00,23:08:00,3516,11,3197.0269,0
3377423,23:09:00,23:09:00,3518,12,3564.0579,0
3377423,23:09:00,23:09:00,3520,13,3873.3582,0
3377423,23:10:00,23:10:00,3521,14,4036.119,0
3377423,23:10:00,23:10:00,3522,15,4277.916,0
3377423,23:11:00,23:11:00,3524,16,4532.1577,0
3377423,23:12:00,23:12:00,3526,17,4902.482,0
3377423,23:13:00,23:13:00,3527,18,5173.8247,0
3377423,23:13:00,23:13:00,3528,19,5351.494,0
3377423,23:14:00,23:14:00,3529,20,5499.5527,
3377423,23:14:00,23:14:00,3531,21,5812.4414,0
3377423,23:15:00,23:15:00,3533,22,6095.4707,0
3377423,23:15:00,23:15:00,3535,23,6284.3936,0
3377423,23:15:00,23:15:00,3537,24,6584.966,0
3377423,23:16:00,23:16:00,3538,25,6742.5015,0
3377423,23:16:00,23:16:00,3539,26,6995.0127,0
3377423,23:16:00,23:16:00,3541,27,7218.4424,0
3377423,23:17:00,23:17:00,3542,28,7379.5312,0
3377423,23:18:00,23:18:00,16191,29,8047.4604,0
3377423,23:18:00,23:18:00,2385,30,8288.759,0
3377423,23:19:00,23:19:00,2384,31,8621.319,0
3377423,23:20:00,23:20:00,3543,32,8893.46,
3377423,23:20:00,23:20:00,3545,33,9369.645,0
3377423,23:21:00,23:21:00,3547,34,9660.673,0
3377423,23:21:00,23:21:00,3548,35,9862.898,0
3377423,23:22:00,23:22:00,3550,36,10159.66,0
3377423,23:22:00,23:22:00,3552,37,10479.449,0
3377423,23:23:00,23:23:00,3554,38,10807.29,0
3377423,23:23:00,23:23:00,3555,39,11015.759,0
3377423,23:23:00,23:23:00,3556,40,11243.804,0
3377423,23:24:00,23:24:00,3558,41,11586.094,0
3377423,23:25:00,23:25:00,3560,42,11815.462,
3377423,23:25:00,23:25:00,3561,43,11968.985,0
3377423,23:25:00,23:25:00,3563,44,12194.804,0
3377423,23:26:00,23:26:00,3564,45,12343.47,0
3377423,23:26:00,23:26:00,3565,46,12539.002,0
3377423,23:27:00,23:27:00,3567,47,12919.244,0
3377423,23:27:00,23:27:00,3569,48,13200.192,0
3377423,23:28:00,23:28:00,3570,49,13529.562,0
3377423,23:29:00,23:29:00,3572,50,13892.314,0
3377423,23:30:00,23:30:00,731,51,14200.333,0
3377423,23:31:00,23:31:00,3574,52,14700.052,0
3377423,23:31:00,23:31:00,3575,53,14945.276,0
3377423,23:32:00,23:32:00,3576,54,15255.477,0
3377423,23:32:00,23:32:00,3578,55,15533.697,0
3377423,23:33:00,23:33:00,3579,56,15756.29,0
3377423,23:34:00,23:34:00,3581,57,16264.665,0
3377423,23:36:00,23:36:00,3582,58,16908.582,
3377423,23:36:00,23:36:00,3583,59,17244.72,0
3377423,23:37:00,23:37:00,3585,60,17648.814,0
3377423,23:37:00,23:37:00,3586,61,17956.846,0
3377423,23:38:00,23:38:00,3588,62,18423.45,0
3377423,23:39:00,23:39:00,3590,63,18830.693,0
3377423,23:40:00,23:40:00,3693,64,19257.762,0
3377423,23:41:00,23:41:00,16146,65,19799.76,
3377452,11:40:00,11:40:00,7852,1,0,
3377452,11:41:00,11:41:00,7651,2,590.6869,0
3377452,11:42:00,11:42:00,14823,3,1043.5569,0
3377452,11:43:00,11:43:00,14824,4,1287.4244,0
3377452,11:43:00,11:43:00,7010,5,1437.7985,0
3377452,11:45:00,11:45:00,15867,6,1857.2191,0
3377452,11:45:00,11:45:00,15868,7,2054.404,0
3377452,11:46:00,11:46:00,3511,8,2332.2288,0
3377452,11:46:00,11:46:00,3512,9,2540.0767,0
3377452,11:47:00,11:47:00,3514,10,2879.0935,0
3377452,11:48:00,11:48:00,3516,11,3197.0269,0
3377452,11:49:00,11:49:00,3518,12,3564.0579,0
3377452,11:50:00,11:50:00,3520,13,3873.3582,0
3377452,11:50:00,11:50:00,3521,14,4036.119,0
3377452,11:51:00,11:51:00,3522,15,4277.916,0
3377452,11:52:00,11:52:00,3524,16,4532.1577,0
3377452,11:53:00,11:53:00,3526,17,4902.482,0
3377452,11:53:00,11:53:00,3527,18,5173.8247,0
3377452,11:54:00,11:54:00,3528,19,5351.494,0
3377452,11:55:00,11:55:00,3529,20,5499.5527,
3377452,11:55:00,11:55:00,3531,21,5812.4414,0
3377452,11:56:00,11:56:00,3533,22,6095.4707,0
3377452,11:56:00,11:56:00,3535,23,6284.3936,0
3377452,11:57:00,11:57:00,3537,24,6584.966,0
3377452,11:57:00,11:57:00,3538,25,6742.5015,0
3377452,11:58:00,11:58:00,3539,26,6995.0127,0
3377452,11:59:00,11:59:00,3541,27,7218.4424,0
3377452,11:59:00,11:59:00,3542,28,7379.5312,0
3377452,12:00:00,12:00:00,16191,29,8047.4604,0
3377452,12:01:00,12:01:00,2385,30,8288.759,0
3377452,12:02:00,12:02:00,2384,31,8621.319,0
3377452,12:03:00,12:03:00,3543,32,8893.46,
3377452,12:04:00,12:04:00,3545,33,9369.645,0
3377452,12:04:00,12:04:00,3547,34,9660.673,0
3377452,12:05:00,12:05:00,3548,35,9862.898,0
3377452,12:06:00,12:06:00,3550,36,10159.66,0
3377452,12:06:00,12:06:00,3552,37,10479.449,0
3377452,12:07:00,12:07:00,3554,38,10807.29,0
3377452,12:08:00,12:08:00,3555,39,11015.759,0
3377452,12:08:00,12:08:00,3556,40,11243.804,0
3377452,12:09:00,12:09:00,3558,41,11586.094,0
3377452,12:10:00,12:10:00,3560,42,11815.462,
3377452,12:10:00,12:10:00,3561,43,11968.985,0
3377452,12:10:00,12:10:00,3563,44,12194.804,0
3377452,12:11:00,12:11:00,3564,45,12343.47,0
3377452,12:11:00,12:11:00,3565,46,12539.002,0
3377452,12:12:00,12:12:00,3567,47,12919.244,0
3377452,12:13:00,12:13:00,3569,48,13200.192,0
3377452,12:13:00,12:13:00,3570,49,13529.562,0
3377452,12:14:00,12:14:00,3572,50,13892.314,0
3377452,12:15:00,12:15:00,731,51,14200.333,0
3377452,12:16:00,12:16:00,3574,52,14700.052,0
3377452,12:17:00,12:17:00,3575,53,14945.276,0
3377452,12:17:00,12:17:00,3576,54,15255.477,0
3377452,12:18:00,12:18:00,3578,55,15533.697,0
3377452,12:19:00,12:19:00,3579,56,15756.29,0
3377452,12:20:00,12:20:00,3581,57,16264.665,0
3377452,12:22:00,12:22:00,3582,58,16908.582,
3377452,12:22:00,12:22:00,3583,59,17244.72,0
3377452,12:23:00,12:23:00,3585,60,17648.814,0
3377452,12:24:00,12:24:00,3586,61,17956.846,0
3377452,12:25:00,12:25:00,3588,62,18423.45,0
3377452,12:25:00,12:25:00,3590,63,18830.693,0
3377452,12:26:00,12:26:00,3693,64,19257.762,0
3377452,12:28:00,12:28:00,16146,65,19799.76,
3377453,12:20:00,12:20:00,7852,1,0,
3377453,12:21:00,12:21:00,7651,2,590.6869,0
3377453,12:22:00,12:22:00,14823,3,1043.5569,0
3377453,12:23:00,12:23:00,14824,4,1287.4244,0
3377453,12:23:00,12:23:00,7010,5,1437.7985,0
3377453,12:25:00,12:25:00,15867,6,1857.2191,0
3377453,12:25:00,12:25:00,15868,7,2054.404,0
3377453,12:26:00,12:26:00,3511,8,2332.2288,0
3377453,12:26:00,12:26:00,3512,9,2540.0767,0
3377453,12:27:00,12:27:00,3514,10,2879.0935,0
3377453,12:28:00,12:28:00,3516,11,3197.0269,0
3377453,12:29:00,12:29:00,3518,12,3564.0579,0
3377453,12:30:00,12:30:00,3520,13,3873.3582,0
3377453,12:30:00,12:30:00,3521,14,4036.119,0
3377453,12:31:00,12:31:00,3522,15,4277.916,0
3377453,12:32:00,12:32:00,3524,16,4532.1577,0
3377453,12:33:00,12:33:00,3526,17,4902.482,0
3377453,12:33:00,12:33:00,3527,18,5173.8247,0
3377453,12:34:00,12:34:00,3528,19,5351.494,0
3377453,12:35:00,12:35:00,3529,20,5499.5527,
3377453,12:35:00,12:35:00,3531,21,5812.4414,0
3377453,12:36:00,12:36:00,3533,22,6095.4707,0
3377453,12:36:00,12:36:00,3535,23,6284.3936,0
3377453,12:37:00,12:37:00,3537,24,6584.966,0
3377453,12:37:00,12:37:00,3538,25,6742.5015,0
3377453,12:38:00,12:38:00,3539,26,6995.0127,0
3377453,12:39:00,12:39:00,3541,27,7218.4424,0
3377453,12:39:00,12:39:00,3542,28,7379.5312,0
3377453,12:40:00,12:40:00,16191,29,8047.4604,0
3377453,12:41:00,12:41:00,2385,30,8288.759,0
3377453,12:42:00,12:42:00,2384,31,8621.319,0
3377453,12:43:00,12:43:00,3543,32,8893.46,
3377453,12:44:00,12:44:00,3545,33,9369.645,0
3377453,12:44:00,12:44:00,3547,34,9660.673,0
3377453,12:45:00,12:45:00,3548,35,9862.898,0
3377453,12:46:00,12:46:00,3550,36,10159.66,0
3377453,12:46:00,12:46:00,3552,37,10479.449,0
3377453,12:47:00,12:47:00,3554,38,10807.29,0
3377453,12:48:00,12:48:00,3555,39,11015.759,0
3377453,12:48:00,12:48:00,3556,40,11243.804,0
3377453,12:49:00,12:49:00,3558,41,11586.094,0
3377453,12:50:00,12:50:00,3560,42,11815.462,
3377453,12:50:00,12:50:00,3561,43,11968.985,0
3377453,12:50:00,12:50:00,3563,44,12194.804,0
3377453,12:51:00,12:51:00,3564,45,12343.47,0
3377453,12:51:00,12:51:00,3565,46,12539.002,0
3377453,12:52:00,12:52:00,3567,47,12919.244,0
3377453,12:53:00,12:53:00,3569,48,13200.192,0
3377453,12:53:00,12:53:00,3570,49,13529.562,0
3377453,12:54:00,12:54:00,3572,50,13892.314,0
3377453,12:55:00,12:55:00,731,51,14200.333,0
3377453,12:56:00,12:56:00,3574,52,14700.052,0
3377453,12:57:00,12:57:00,3575,53,14945.276,0
3377453,12:57:00,12:57:00,3576,54,15255.477,0
3377453,12:58:00,12:58:00,3578,55,15533.697,0
3377453,12:59:00,12:59:00,3579,56,15756.29,0
3377453,13:00:00,13:00:00,3581,57,16264.665,0
3377453,13:02:00,13:02:00,3582,58,16908.582,
3377453,13:02:00,13:02:00,3583,59,17244.72,0
3377453,13:03:00,13:03:00,3585,60,17648.814,0
3377453,13:04:00,13:04:00,3586,61,17956.846,0
3377453,13:05:00,13:05:00,3588,62,18423.45,0
3377453,13:05:00,13:05:00,3590,63,18830.693,0
3377453,13:06:00,13:06:00,3693,64,19257.762,0
3377453,13:08:00,13:08:00,16146,65,19799.76,
3377454,13:00:00,13:00:00,7852,1,0,
3377454,13:01:00,13:01:00,7651,2,590.6869,0
3377454,13:02:00,13:02:00,14823,3,1043.5569,0
3377454,13:03:00,13:03:00,14824,4,1287.4244,0
3377454,13:03:00,13:03:00,7010,5,1437.7985,0
3377454,13:05:00,13:05:00,15867,6,1857.2191,0
3377454,13:05:00,13:05:00,15868,7,2054.404,0
3377454,13:06:00,13:06:00,3511,8,2332.2288,0
3377454,13:06:00,13:06:00,3512,9,2540.0767,0
3377454,13:07:00,13:07:00,3514,10,2879.0935,0
3377454,13:08:00,13:08:00,3516,11,3197.0269,0
3377454,13:09:00,13:09:00,3518,12,3564.0579,0
3377454,13:10:00,13:10:00,3520,13,3873.3582,0
3377454,13:10:00,13:10:00,3521,14,4036.119,0
3377454,13:11:00,13:11:00,3522,15,4277.916,0
3377454,13:12:00,13:12:00,3524,16,4532.1577,0
3377454,13:13:00,13:13:00,3526,17,4902.482,0
3377454,13:13:00,13:13:00,3527,18,5173.8247,0
3377454,13:14:00,13:14:00,3528,19,5351.494,0
3377454,13:15:00,13:15:00,3529,20,5499.5527,
3377454,13:15:00,13:15:00,3531,21,5812.4414,0
3377454,13:16:00,13:16:00,3533,22,6095.4707,0
3377454,13:16:00,13:16:00,3535,23,6284.3936,0
3377454,13:17:00,13:17:00,3537,24,6584.966,0
3377454,13:17:00,13:17:00,3538,25,6742.5015,0
3377454,13:18:00,13:18:00,3539,26,6995.0127,0
3377454,13:19:00,13:19:00,3541,27,7218.4424,0
3377454,13:19:00,13:19:00,3542,28,7379.5312,0
3377454,13:20:00,13:20:00,16191,29,8047.4604,0
3377454,13:21:00,13:21:00,2385,30,8288.759,0
3377454,13:22:00,13:22:00,2384,31,8621.319,0
3377454,13:23:00,13:23:00,3543,32,8893.46,
3377454,13:24:00,13:24:00,3545,33,9369.645,0
3377454,13:24:00,13:24:00,3547,34,9660.673,0
3377454,13:25:00,13:25:00,3548,35,9862.898,0
3377454,13:26:00,13:26:00,3550,36,10159.66,0
3377454,13:26:00,13:26:00,3552,37,10479.449,0
3377454,13:27:00,13:27:00,3554,38,10807.29,0
3377454,13:28:00,13:28:00,3555,39,11015.759,0
3377454,13:28:00,13:28:00,3556,40,11243.804,0
3377454,13:29:00,13:29:00,3558,41,11586.094,0
3377454,13:30:00,13:30:00,3560,42,11815.462,
3377454,13:30:00,13:30:00,3561,43,11968.985,0
3377454,13:30:00,13:30:00,3563,44,12194.804,0
3377454,13:31:00,13:31:00,3564,45,12343.47,0
3377454,13:31:00,13:31:00,3565,46,12539.002,0
3377454,13:32:00,13:32:00,3567,47,12919.244,0
3377454,13:33:00,13:33:00,3569,48,13200.192,0
3377454,13:33:00,13:33:00,3570,49,13529.562,0
3377454,13:34:00,13:34:00,3572,50,13892.314,0
3377454,13:35:00,13:35:00,731,51,14200.333,0
3377454,13:36:00,13:36:00,3574,52,14700.052,0
3377454,13:37:00,13:37:00,3575,53,14945.276,0
3377454,13:37:00,13:37:00,3576,54,15255.477,0
3377454,13:38:00,13:38:00,3578,55,15533.697,0
3377454,13:39:00,13:39:00,3579,56,15756.29,0
3377454,13:40:00,13:40:00,3581,57,16264.665,0
3377454,13:42:00,13:42:00,3582,58,16908.582,
3377454,13:42:00,13:42:00,3583,59,17244.72,0
3377454,13:43:00,13:43:00,3585,60,17648.814,0
3377454,13:44:00,13:44:00,3586,61,17956.846,0
3377454,13:45:00,13:45:00,3588,62,18423.45,0
3377454,13:45:00,13:45:00,3590,63,18830.693,0
3377454,13:46:00,13:46:00,3693,64,19257.762,0
3377454,13:48:00,13:48:00,16146,65,19799.76,
3377455,13:40:00,13:40:00,7852,1,0,
3377455,13:41:00,13:41:00,7651,2,590.6869,0
3377455,13:42:00,13:42:00,14823,3,1043.5569,0
3377455,13:43:00,13:43:00,14824,4,1287.4244,0
3377455,13:43:00,13:43:00,7010,5,1437.7985,0
3377455,13:45:00,13:45:00,15867,6,1857.2191,0
3377455,13:45:00,13:45:00,15868,7,2054.404,0
3377455,13:46:00,13:46:00,3511,8,2332.2288,0
3377455,13:46:00,13:46:00,3512,9,2540.0767,0
3377455,13:47:00,13:47:00,3514,10,2879.0935,0
3377455,13:48:00,13:48:00,3516,11,3197.0269,0
3377455,13:49:00,13:49:00,3518,12,3564.0579,0
3377455,13:50:00,13:50:00,3520,13,3873.3582,0
3377455,13:50:00,13:50:00,3521,14,4036.119,0
3377455,13:51:00,13:51:00,3522,15,4277.916,0
3377455,13:52:00,13:52:00,3524,16,4532.1577,0
3377455,13:53:00,13:53:00,3526,17,4902.482,0
3377455,13:53:00,13:53:00,3527,18,5173.8247,0
3377455,13:54:00,13:54:00,3528,19,5351.494,0
3377455,13:55:00,13:55:00,3529,20,5499.5527,
3377455,13:55:00,13:55:00,3531,21,5812.4414,0
3377455,13:56:00,13:56:00,3533,22,6095.4707,0
3377455,13:56:00,13:56:00,3535,23,6284.3936,0
3377455,13:57:00,13:57:00,3537,24,6584.966,0
3377455,13:57:00,13:57:00,3538,25,6742.5015,0
3377455,13:58:00,13:58:00,3539,26,6995.0127,0
3377455,13:59:00,13:59:00,3541,27,7218.4424,0
3377455,13:59:00,13:59:00,3542,28,7379.5312,0
3377455,14:00:00,14:00:00,16191,29,8047.4604,0
3377455,14:01:00,14:01:00,2385,30,8288.759,0
3377455,14:02:00,14:02:00,2384,31,8621.319,0
3377455,14:03:00,14:03:00,3543,32,8893.46,
3377455,14:04:00,14:04:00,3545,33,9369.645,0
3377455,14:04:00,14:04:00,3547,34,9660.673,0
3377455,14:05:00,14:05:00,3548,35,9862.898,0
3377455,14:06:00,14:06:00,3550,36,10159.66,0
3377455,14:06:00,14:06:00,3552,37,10479.449,0
3377455,14:07:00,14:07:00,3554,38,10807.29,0
3377455,14:08:00,14:08:00,3555,39,11015.759,0
3377455,14:08:00,14:08:00,3556,40,11243.804,0
3377455,14:09:00,14:09:00,3558,41,11586.094,0
3377455,14:10:00,14:10:00,3560,42,11815.462,
3377455,14:10:00,14:10:00,3561,43,11968.985,0
3377455,14:10:00,14:10:00,3563,44,12194.804,0
3377455,14:11:00,14:11:00,3564,45,12343.47,0
3377455,14:11:00,14:11:00,3565,46,12539.002,0
3377455,14:12:00,14:12:00,3567,47,12919.244,0
3377455,14:13:00,14:13:00,3569,48,13200.192,0
3377455,14:13:00,14:13:00,3570,49,13529.562,0
3377455,14:14:00,14:14:00,3572,50,13892.314,0
3377455,14:15:00,14:15:00,731,51,14200.333,0
3377455,14:16:00,14:16:00,3574,52,14700.052,0
3377455,14:17:00,14:17:00,3575,53,14945.276,0
3377455,14:17:00,14:17:00,3576,54,15255.477,0
3377455,14:18:00,14:18:00,3578,55,15533.697,0
3377455,14:19:00,14:19:00,3579,56,15756.29,0
3377455,14:20:00,14:20:00,3581,57,16264.665,0
3377455,14:22:00,14:22:00,3582,58,16908.582,
3377455,14:22:00,14:22:00,3583,59,17244.72,0
3377455,14:23:00,14:23:00,3585,60,17648.814,0
3377455,14:24:00,14:24:00,3586,61,17956.846,0
3377455,14:25:00,14:25:00,3588,62,18423.45,0
3377455,14:25:00,14:25:00,3590,63,18830.693,0
3377455,14:26:00,14:26:00,3693,64,19257.762,0
3377455,14:28:00,14:28:00,16146,65,19799.76,
3377456,14:20:00,14:20:00,7852,1,0,
3377456,14:21:00,14:21:00,7651,2,590.6869,0
3377456,14:22:00,14:22:00,14823,3,1043.5569,0
3377456,14:23:00,14:23:00,14824,4,1287.4244,0
3377456,14:23:00,14:23:00,7010,5,1437.7985,0
3377456,14:25:00,14:25:00,15867,6,1857.2191,0
3377456,14:25:00,14:25:00,15868,7,2054.404,0
3377456,14:26:00,14:26:00,3511,8,2332.2288,0
3377456,14:26:00,14:26:00,3512,9,2540.0767,0
3377456,14:27:00,14:27:00,3514,10,2879.0935,0
3377456,14:28:00,14:28:00,3516,11,3197.0269,0
3377456,14:29:00,14:29:00,3518,12,3564.0579,0
3377456,14:30:00,14:30:00,3520,13,3873.3582,0
3377456,14:30:00,14:30:00,3521,14,4036.119,0
3377456,14:31:00,14:31:00,3522,15,4277.916,0
3377456,14:32:00,14:32:00,3524,16,4532.1577,0
3377456,14:33:00,14:33:00,3526,17,4902.482,0
3377456,14:33:00,14:33:00,3527,18,5173.8247,0
3377456,14:34:00,14:34:00,3528,19,5351.494,0
3377456,14:35:00,14:35:00,3529,20,5499.5527,
3377456,14:35:00,14:35:00,3531,21,5812.4414,0
3377456,14:36:00,14:36:00,3533,22,6095.4707,0
3377456,14:36:00,14:36:00,3535,23,6284.3936,0
3377456,14:37:00,14:37:00,3537,24,6584.966,0
3377456,14:37:00,14:37:00,3538,25,6742.5015,0
3377456,14:38:00,14:38:00,3539,26,6995.0127,0
3377456,14:39:00,14:39:00,3541,27,7218.4424,0
3377456,14:39:00,14:39:00,3542,28,7379.5312,0
3377456,14:40:00,14:40:00,16191,29,8047.4604,0
3377456,14:41:00,14:41:00,2385,30,8288.759,0
3377456,14:42:00,14:42:00,2384,31,8621.319,0
3377456,14:43:00,14:43:00,3543,32,8893.46,
3377456,14:44:00,14:44:00,3545,33,9369.645,0
3377456,14:44:00,14:44:00,3547,34,9660.673,0
3377456,14:45:00,14:45:00,3548,35,9862.898,0
3377456,14:46:00,14:46:00,3550,36,10159.66,0
3377456,14:46:00,14:46:00,3552,37,10479.449,0
3377456,14:47:00,14:47:00,3554,38,10807.29,0
3377456,14:48:00,14:48:00,3555,39,11015.759,0
3377456,14:48:00,14:48:00,3556,40,11243.804,0
3377456,14:49:00,14:49:00,3558,41,11586.094,0
3377456,14:50:00,14:50:00,3560,42,11815.462,
3377456,14:50:00,14:50:00,3561,43,11968.985,0
3377456,14:50:00,14:50:00,3563,44,12194.804,0
3377456,14:51:00,14:51:00,3564,45,12343.47,0
3377456,14:51:00,14:51:00,3565,46,12539.002,0
3377456,14:52:00,14:52:00,3567,47,12919.244,0
3377456,14:53:00,14:53:00,3569,48,13200.192,0
3377456,14:53:00,14:53:00,3570,49,13529.562,0
3377456,14:54:00,14:54:00,3572,50,13892.314,0
3377456,14:55:00,14:55:00,731,51,14200.333,0
3377456,14:56:00,14:56:00,3574,52,14700.052,0
3377456,14:57:00,14:57:00,3575,53,14945.276,0
3377456,14:57:00,14:57:00,3576,54,15255.477,0
3377456,14:58:00,14:58:00,3578,55,15533.697,0
3377456,14:59:00,14:59:00,3579,56,15756.29,0
3377456,15:00:00,15:00:00,3581,57,16264.665,0
3377456,15:02:00,15:02:00,3582,58,16908.582,
3377456,15:02:00,15:02:00,3583,59,17244.72,0
3377456,15:03:00,15:03:00,3585,60,17648.814,0
3377456,15:04:00,15:04:00,3586,61,17956.846,0
3377456,15:05:00,15:05:00,3588,62,18423.45,0
3377456,15:05:00,15:05:00,3590,63,18830.693,0
3377456,15:06:00,15:06:00,3693,64,19257.762,0
3377456,15:08:00,15:08:00,16146,65,19799.76,
3377457,05:40:00,05:40:00,7852,1,0,
3377457,05:41:00,05:41:00,7651,2,590.6869,0
3377457,05:42:00,05:42:00,14823,3,1043.5569,0
3377457,05:43:00,05:43:00,14824,4,1287.4244,0
3377457,05:43:00,05:43:00,7010,5,1437.7985,0
3377457,05:45:00,05:45:00,15867,6,1857.2191,0
3377457,05:45:00,05:45:00,15868,7,2054.404,0
3377457,05:46:00,05:46:00,3511,8,2332.2288,0
3377457,05:46:00,05:46:00,3512,9,2540.0767,0
3377457,05:47:00,05:47:00,3514,10,2879.0935,0
3377457,05:48:00,05:48:00,3516,11,3197.0269,0
3377457,05:49:00,05:49:00,3518,12,3564.0579,0
3377457,05:50:00,05:50:00,3520,13,3873.3582,0
3377457,05:50:00,05:50:00,3521,14,4036.119,0
3377457,05:51:00,05:51:00,3522,15,4277.916,0
3377457,05:52:00,05:52:00,3524,16,4532.1577,0
3377457,05:53:00,05:53:00,3526,17,4902.482,0
3377457,05:53:00,05:53:00,3527,18,5173.8247,0
3377457,05:54:00,05:54:00,3528,19,5351.494,0
3377457,05:55:00,05:55:00,3529,20,5499.5527,
3377457,05:55:00,05:55:00,3531,21,5812.4414,0
3377457,05:56:00,05:56:00,3533,22,6095.4707,0
3377457,05:56:00,05:56:00,3535,23,6284.3936,0
3377457,05:57:00,05:57:00,3537,24,6584.966,0
3377457,05:57:00,05:57:00,3538,25,6742.5015,0
3377457,05:58:00,05:58:00,3539,26,6995.0127,0
3377457,05:59:00,05:59:00,3541,27,7218.4424,0
3377457,05:59:00,05:59:00,3542,28,7379.5312,0
3377457,06:00:00,06:00:00,16191,29,8047.4604,0
3377457,06:01:00,06:01:00,2385,30,8288.759,0
3377457,06:02:00,06:02:00,2384,31,8621.319,0
3377457,06:03:00,06:03:00,3543,32,8893.46,
3377457,06:04:00,06:04:00,3545,33,9369.645,0
3377457,06:04:00,06:04:00,3547,34,9660.673,0
3377457,06:05:00,06:05:00,3548,35,9862.898,0
3377457,06:06:00,06:06:00,3550,36,10159.66,0
3377457,06:06:00,06:06:00,3552,37,10479.449,0
3377457,06:07:00,06:07:00,3554,38,10807.29,0
3377457,06:08:00,06:08:00,3555,39,11015.759,0
3377457,06:08:00,06:08:00,3556,40,11243.804,0
3377457,06:09:00,06:09:00,3558,41,11586.094,0
3377457,06:10:00,06:10:00,3560,42,11815.462,
3377457,06:10:00,06:10:00,3561,43,11968.985,0
3377457,06:10:00,06:10:00,3563,44,12194.804,0
3377457,06:11:00,06:11:00,3564,45,12343.47,0
3377457,06:11:00,06:11:00,3565,46,12539.002,0
3377457,06:12:00,06:12:00,3567,47,12919.244,0
3377457,06:13:00,06:13:00,3569,48,13200.192,0
3377457,06:13:00,06:13:00,3570,49,13529.562,0
3377457,06:14:00,06:14:00,3572,50,13892.314,0
3377457,06:15:00,06:15:00,731,51,14200.333,0
3377457,06:16:00,06:16:00,3574,52,14700.052,0
3377457,06:17:00,06:17:00,3575,53,14945.276,0
3377457,06:17:00,06:17:00,3576,54,15255.477,0
3377457,06:18:00,06:18:00,3578,55,15533.697,0
3377457,06:19:00,06:19:00,3579,56,15756.29,0
3377457,06:20:00,06:20:00,3581,57,16264.665,0
3377457,06:22:00,06:22:00,3582,58,16908.582,
3377457,06:22:00,06:22:00,3583,59,17244.72,0
3377457,06:23:00,06:23:00,3585,60,17648.814,0
3377457,06:24:00,06:24:00,3586,61,17956.846,0
3377457,06:25:00,06:25:00,3588,62,18423.45,0
3377457,06:25:00,06:25:00,3590,63,18830.693,0
3377457,06:26:00,06:26:00,3693,64,19257.762,0
3377457,06:28:00,06:28:00,16146,65,19799.76,
3377458,06:20:00,06:20:00,7852,1,0,
3377458,06:21:00,06:21:00,7651,2,590.6869,0
3377458,06:22:00,06:22:00,14823,3,1043.5569,0
3377458,06:23:00,06:23:00,14824,4,1287.4244,0
3377458,06:23:00,06:23:00,7010,5,1437.7985,0
3377458,06:25:00,06:25:00,15867,6,1857.2191,0
3377458,06:25:00,06:25:00,15868,7,2054.404,0
3377458,06:26:00,06:26:00,3511,8,2332.2288,0
3377458,06:26:00,06:26:00,3512,9,2540.0767,0
3377458,06:27:00,06:27:00,3514,10,2879.0935,0
3377458,06:28:00,06:28:00,3516,11,3197.0269,0
3377458,06:29:00,06:29:00,3518,12,3564.0579,0
3377458,06:30:00,06:30:00,3520,13,3873.3582,0
3377458,06:30:00,06:30:00,3521,14,4036.119,0
3377458,06:31:00,06:31:00,3522,15,4277.916,0
3377458,06:32:00,06:32:00,3524,16,4532.1577,0
3377458,06:33:00,06:33:00,3526,17,4902.482,0
3377458,06:33:00,06:33:00,3527,18,5173.8247,0
3377458,06:34:00,06:34:00,3528,19,5351.494,0
3377458,06:35:00,06:35:00,3529,20,5499.5527,
3377458,06:35:00,06:35:00,3531,21,5812.4414,0
3377458,06:36:00,06:36:00,3533,22,6095.4707,0
3377458,06:36:00,06:36:00,3535,23,6284.3936,0
3377458,06:37:00,06:37:00,3537,24,6584.966,0
3377458,06:37:00,06:37:00,3538,25,6742.5015,0
3377458,06:38:00,06:38:00,3539,26,6995.0127,0
3377458,06:39:00,06:39:00,3541,27,7218.4424,0
3377458,06:39:00,06:39:00,3542,28,7379.5312,0
3377458,06:40:00,06:40:00,16191,29,8047.4604,0
3377458,06:41:00,06:41:00,2385,30,8288.759,0
3377458,06:42:00,06:42:00,2384,31,8621.319,0
3377458,06:43:00,06:43:00,3543,32,8893.46,
3377458,06:44:00,06:44:00,3545,33,9369.645,0
3377458,06:44:00,06:44:00,3547,34,9660.673,0
3377458,06:45:00,06:45:00,3548,35,9862.898,0
3377458,06:46:00,06:46:00,3550,36,10159.66,0
3377458,06:46:00,06:46:00,3552,37,10479.449,0
3377458,06:47:00,06:47:00,3554,38,10807.29,0
3377458,06:48:00,06:48:00,3555,39,11015.759,0
3377458,06:48:00,06:48:00,3556,40,11243.804,0
3377458,06:49:00,06:49:00,3558,41,11586.094,0
3377458,06:50:00,06:50:00,3560,42,11815.462,
3377458,06:50:00,06:50:00,3561,43,11968.985,0
3377458,06:50:00,06:50:00,3563,44,12194.804,0
3377458,06:51:00,06:51:00,3564,45,12343.47,0
3377458,06:51:00,06:51:00,3565,46,12539.002,0
3377458,06:52:00,06:52:00,3567,47,12919.244,0
3377458,06:53:00,06:53:00,3569,48,13200.192,0
3377458,06:53:00,06:53:00,3570,49,13529.562,0
3377458,06:54:00,06:54:00,3572,50,13892.314,0
3377458,06:55:00,06:55:00,731,51,14200.333,0
3377458,06:56:00,06:56:00,3574,52,14700.052,0
3377458,06:57:00,06:57:00,3575,53,14945.276,0
3377458,06:57:00,06:57:00,3576,54,15255.477,0
3377458,06:58:00,06:58:00,3578,55,15533.697,0
3377458,06:59:00,06:59:00,3579,56,15756.29,0
3377458,07:00:00,07:00:00,3581,57,16264.665,0
3377458,07:02:00,07:02:00,3582,58,16908.582,
3377458,07:02:00,07:02:00,3583,59,17244.72,0
3377458,07:03:00,07:03:00,3585,60,17648.814,0
3377458,07:04:00,07:04:00,3586,61,17956.846,0
3377458,07:05:00,07:05:00,3588,62,18423.45,0
3377458,07:05:00,07:05:00,3590,63,18830.693,0
3377458,07:06:00,07:06:00,3693,64,19257.762,0
3377458,07:08:00,07:08:00,16146,65,19799.76,
3377459,16:20:00,16:20:00,7852,1,0,
3377459,16:21:00,16:21:00,7651,2,590.6869,0
3377459,16:22:00,16:22:00,14823,3,1043.5569,0
3377459,16:23:00,16:23:00,14824,4,1287.4244,0
3377459,16:23:00,16:23:00,7010,5,1437.7985,0
3377459,16:25:00,16:25:00,15867,6,1857.2191,0
3377459,16:25:00,16:25:00,15868,7,2054.404,0
3377459,16:26:00,16:26:00,3511,8,2332.2288,0
3377459,16:26:00,16:26:00,3512,9,2540.0767,0
3377459,16:27:00,16:27:00,3514,10,2879.0935,0
3377459,16:28:00,16:28:00,3516,11,3197.0269,0
3377459,16:29:00,16:29:00,3518,12,3564.0579,0
3377459,16:30:00,16:30:00,3520,13,3873.3582,0
3377459,16:30:00,16:30:00,3521,14,4036.119,0
3377459,16:31:00,16:31:00,3522,15,4277.916,0
3377459,16:32:00,16:32:00,3524,16,4532.1577,0
3377459,16:33:00,16:33:00,3526,17,4902.482,0
3377459,16:33:00,16:33:00,3527,18,5173.8247,0
3377459,16:34:00,16:34:00,3528,19,5351.494,0
3377459,16:35:00,16:35:00,3529,20,5499.5527,
3377459,16:35:00,16:35:00,3531,21,5812.4414,0
3377459,16:36:00,16:36:00,3533,22,6095.4707,0
3377459,16:36:00,16:36:00,3535,23,6284.3936,0
3377459,16:37:00,16:37:00,3537,24,6584.966,0
3377459,16:37:00,16:37:00,3538,25,6742.5015,0
3377459,16:38:00,16:38:00,3539,26,6995.0127,0
3377459,16:39:00,16:39:00,3541,27,7218.4424,0
3377459,16:39:00,16:39:00,3542,28,7379.5312,0
3377459,16:40:00,16:40:00,16191,29,8047.4604,0
3377459,16:41:00,16:41:00,2385,30,8288.759,0
3377459,16:42:00,16:42:00,2384,31,8621.319,0
3377459,16:43:00,16:43:00,3543,32,8893.46,
3377459,16:44:00,16:44:00,3545,33,9369.645,0
3377459,16:44:00,16:44:00,3547,34,9660.673,0
3377459,16:45:00,16:45:00,3548,35,9862.898,0
3377459,16:46:00,16:46:00,3550,36,10159.66,0
3377459,16:46:00,16:46:00,3552,37,10479.449,0
3377459,16:47:00,16:47:00,3554,38,10807.29,0
3377459,16:48:00,16:48:00,3555,39,11015.759,0
3377459,16:48:00,16:48:00,3556,40,11243.804,0
3377459,16:49:00,16:49:00,3558,41,11586.094,0
3377459,16:50:00,16:50:00,3560,42,11815.462,
3377459,16:50:00,16:50:00,3561,43,11968.985,0
3377459,16:50:00,16:50:00,3563,44,12194.804,0
3377459,16:51:00,16:51:00,3564,45,12343.47,0
3377459,16:51:00,16:51:00,3565,46,12539.002,0
3377459,16:52:00,16:52:00,3567,47,12919.244,0
3377459,16:53:00,16:53:00,3569,48,13200.192,0
3377459,16:53:00,16:53:00,3570,49,13529.562,0
3377459,16:54:00,16:54:00,3572,50,13892.314,0
3377459,16:55:00,16:55:00,731,51,14200.333,0
3377459,16:56:00,16:56:00,3574,52,14700.052,0
3377459,16:57:00,16:57:00,3575,53,14945.276,0
3377459,16:57:00,16:57:00,3576,54,15255.477,0
3377459,16:58:00,16:58:00,3578,55,15533.697,0
3377459,16:59:00,16:59:00,3579,56,15756.29,0
3377459,17:00:00,17:00:00,3581,57,16264.665,0
3377459,17:02:00,17:02:00,3582,58,16908.582,
3377459,17:02:00,17:02:00,3583,59,17244.72,0
3377459,17:03:00,17:03:00,3585,60,17648.814,0
3377459,17:04:00,17:04:00,3586,61,17956.846,0
3377459,17:05:00,17:05:00,3588,62,18423.45,0
3377459,17:05:00,17:05:00,3590,63,18830.693,0
3377459,17:06:00,17:06:00,3693,64,19257.762,0
3377459,17:08:00,17:08:00,16146,65,19799.76,
3377460,17:00:00,17:00:00,7852,1,0,
3377460,17:01:00,17:01:00,7651,2,590.6869,0
3377460,17:02:00,17:02:00,14823,3,1043.5569,0
3377460,17:03:00,17:03:00,14824,4,1287.4244,0
3377460,17:03:00,17:03:00,7010,5,1437.7985,0
3377460,17:05:00,17:05:00,15867,6,1857.2191,0
3377460,17:05:00,17:05:00,15868,7,2054.404,0
3377460,17:06:00,17:06:00,3511,8,2332.2288,0
3377460,17:06:00,17:06:00,3512,9,2540.0767,0
3377460,17:07:00,17:07:00,3514,10,2879.0935,0
3377460,17:08:00,17:08:00,3516,11,3197.0269,0
3377460,17:09:00,17:09:00,3518,12,3564.0579,0
3377460,17:10:00,17:10:00,3520,13,3873.3582,0
3377460,17:10:00,17:10:00,3521,14,4036.119,0
3377460,17:11:00,17:11:00,3522,15,4277.916,0
3377460,17:12:00,17:12:00,3524,16,4532.1577,0
3377460,17:13:00,17:13:00,3526,17,4902.482,0
3377460,17:13:00,17:13:00,3527,18,5173.8247,0
3377460,17:14:00,17:14:00,3528,19,5351.494,0
3377460,17:15:00,17:15:00,3529,20,5499.5527,
3377460,17:15:00,17:15:00,3531,21,5812.4414,0
3377460,17:16:00,17:16:00,3533,22,6095.4707,0
3377460,17:16:00,17:16:00,3535,23,6284.3936,0
3377460,17:17:00,17:17:00,3537,24,6584.966,0
3377460,17:17:00,17:17:00,3538,25,6742.5015,0
3377460,17:18:00,17:18:00,3539,26,6995.0127,0
3377460,17:19:00,17:19:00,3541,27,7218.4424,0
3377460,17:19:00,17:19:00,3542,28,7379.5312,0
3377460,17:20:00,17:20:00,16191,29,8047.4604,0
3377460,17:21:00,17:21:00,2385,30,8288.759,0
3377460,17:22:00,17:22:00,2384,31,8621.319,0
3377460,17:23:00,17:23:00,3543,32,8893.46,
3377460,17:24:00,17:24:00,3545,33,9369.645,0
3377460,17:24:00,17:24:00,3547,34,9660.673,0
3377460,17:25:00,17:25:00,3548,35,9862.898,0
3377460,17:26:00,17:26:00,3550,36,10159.66,0
3377460,17:26:00,17:26:00,3552,37,10479.449,0
3377460,17:27:00,17:27:00,3554,38,10807.29,0
3377460,17:28:00,17:28:00,3555,39,11015.759,0
3377460,17:28:00,17:28:00,3556,40,11243.804,0
3377460,17:29:00,17:29:00,3558,41,11586.094,0
3377460,17:30:00,17:30:00,3560,42,11815.462,
3377460,17:30:00,17:30:00,3561,43,11968.985,0
3377460,17:30:00,17:30:00,3563,44,12194.804,0
3377460,17:31:00,17:31:00,3564,45,12343.47,0
3377460,17:31:00,17:31:00,3565,46,12539.002,0
3377460,17:32:00,17:32:00,3567,47,12919.244,0
3377460,17:33:00,17:33:00,3569,48,13200.192,0
3377460,17:33:00,17:33:00,3570,49,13529.562,0
3377460,17:34:00,17:34:00,3572,50,13892.314,0
3377460,17:35:00,17:35:00,731,51,14200.333,0
3377460,17:36:00,17:36:00,3574,52,14700.052,0
3377460,17:37:00,17:37:00,3575,53,14945.276,0
3377460,17:37:00,17:37:00,3576,54,15255.477,0
3377460,17:38:00,17:38:00,3578,55,15533.697,0
3377460,17:39:00,17:39:00,3579,56,15756.29,0
3377460,17:40:00,17:40:00,3581,57,16264.665,0
3377460,17:42:00,17:42:00,3582,58,16908.582,
3377460,17:42:00,17:42:00,3583,59,17244.72,0
3377460,17:43:00,17:43:00,3585,60,17648.814,0
3377460,17:44:00,17:44:00,3586,61,17956.846,0
3377460,17:45:00,17:45:00,3588,62,18423.45,0
3377460,17:45:00,17:45:00,3590,63,18830.693,0
3377460,17:46:00,17:46:00,3693,64,19257.762,0
3377460,17:48:00,17:48:00,16146,65,19799.76,
3377461,17:40:00,17:40:00,7852,1,0,
3377461,17:41:00,17:41:00,7651,2,590.6869,0
3377461,17:42:00,17:42:00,14823,3,1043.5569,0
3377461,17:43:00,17:43:00,14824,4,1287.4244,0
3377461,17:43:00,17:43:00,7010,5,1437.7985,0
3377461,17:45:00,17:45:00,15867,6,1857.2191,0
3377461,17:45:00,17:45:00,15868,7,2054.404,0
3377461,17:46:00,17:46:00,3511,8,2332.2288,0
3377461,17:46:00,17:46:00,3512,9,2540.0767,0
3377461,17:47:00,17:47:00,3514,10,2879.0935,0
3377461,17:48:00,17:48:00,3516,11,3197.0269,0
3377461,17:49:00,17:49:00,3518,12,3564.0579,0
3377461,17:50:00,17:50:00,3520,13,3873.3582,0
3377461,17:50:00,17:50:00,3521,14,4036.119,0
3377461,17:51:00,17:51:00,3522,15,4277.916,0
3377461,17:52:00,17:52:00,3524,16,4532.1577,0
3377461,17:53:00,17:53:00,3526,17,4902.482,0
3377461,17:53:00,17:53:00,3527,18,5173.8247,0
3377461,17:54:00,17:54:00,3528,19,5351.494,0
3377461,17:55:00,17:55:00,3529,20,5499.5527,
3377461,17:55:00,17:55:00,3531,21,5812.4414,0
3377461,17:56:00,17:56:00,3533,22,6095.4707,0
3377461,17:56:00,17:56:00,3535,23,6284.3936,0
3377461,17:57:00,17:57:00,3537,24,6584.966,0
3377461,17:57:00,17:57:00,3538,25,6742.5015,0
3377461,17:58:00,17:58:00,3539,26,6995.0127,0
3377461,17:59:00,17:59:00,3541,27,7218.4424,0
3377461,17:59:00,17:59:00,3542,28,7379.5312,0
3377461,18:00:00,18:00:00,16191,29,8047.4604,0
3377461,18:01:00,18:01:00,2385,30,8288.759,0
3377461,18:02:00,18:02:00,2384,31,8621.319,0
3377461,18:03:00,18:03:00,3543,32,8893.46,
3377461,18:04:00,18:04:00,3545,33,9369.645,0
3377461,18:04:00,18:04:00,3547,34,9660.673,0
3377461,18:05:00,18:05:00,3548,35,9862.898,0
3377461,18:06:00,18:06:00,3550,36,10159.66,0
3377461,18:06:00,18:06:00,3552,37,10479.449,0
3377461,18:07:00,18:07:00,3554,38,10807.29,0
3377461,18:08:00,18:08:00,3555,39,11015.759,0
3377461,18:08:00,18:08:00,3556,40,11243.804,0
3377461,18:09:00,18:09:00,3558,41,11586.094,0
3377461,18:10:00,18:10:00,3560,42,11815.462,
3377461,18:10:00,18:10:00,3561,43,11968.985,0
3377461,18:10:00,18:10:00,3563,44,12194.804,0
3377461,18:11:00,18:11:00,3564,45,12343.47,0
3377461,18:11:00,18:11:00,3565,46,12539.002,0
3377461,18:12:00,18:12:00,3567,47,12919.244,0
3377461,18:13:00,18:13:00,3569,48,13200.192,0
3377461,18:13:00,18:13:00,3570,49,13529.562,0
3377461,18:14:00,18:14:00,3572,50,13892.314,0
3377461,18:15:00,18:15:00,731,51,14200.333,0
3377461,18:16:00,18:16:00,3574,52,14700.052,0
3377461,18:17:00,18:17:00,3575,53,14945.276,0
3377461,18:17:00,18:17:00,3576,54,15255.477,0
3377461,18:18:00,18:18:00,3578,55,15533.697,0
3377461,18:19:00,18:19:00,3579,56,15756.29,0
3377461,18:20:00,18:20:00,3581,57,16264.665,0
3377461,18:22:00,18:22:00,3582,58,16908.582,
3377461,18:22:00,18:22:00,3583,59,17244.72,0
3377461,18:23:00,18:23:00,3585,60,17648.814,0
3377461,18:24:00,18:24:00,3586,61,17956.846,0
3377461,18:25:00,18:25:00,3588,62,18423.45,0
3377461,18:25:00,18:25:00,3590,63,18830.693,0
3377461,18:26:00,18:26:00,3693,64,19257.762,0
3377461,18:28:00,18:28:00,16146,65,19799.76,
3377462,20:20:00,20:20:00,7852,1,0,
3377462,20:21:00,20:21:00,7651,2,590.6869,0
3377462,20:22:00,20:22:00,14823,3,1043.5569,0
3377462,20:23:00,20:23:00,14824,4,1287.4244,0
3377462,20:23:00,20:23:00,7010,5,1437.7985,0
3377462,20:24:00,20:24:00,15867,6,1857.2191,0
3377462,20:25:00,20:25:00,15868,7,2054.404,0
3377462,20:25:00,20:25:00,3511,8,2332.2288,0
3377462,20:26:00,20:26:00,3512,9,2540.0767,0
3377462,20:27:00,20:27:00,3514,10,2879.0935,0
3377462,20:28:00,20:28:00,3516,11,3197.0269,0
3377462,20:29:00,20:29:00,3518,12,3564.0579,0
3377462,20:29:00,20:29:00,3520,13,3873.3582,0
3377462,20:30:00,20:30:00,3521,14,4036.119,0
3377462,20:30:00,20:30:00,3522,15,4277.916,0
3377462,20:31:00,20:31:00,3524,16,4532.1577,0
3377462,20:32:00,20:32:00,3526,17,4902.482,0
3377462,20:33:00,20:33:00,3527,18,5173.8247,0
3377462,20:33:00,20:33:00,3528,19,5351.494,0
3377462,20:34:00,20:34:00,3529,20,5499.5527,
3377462,20:34:00,20:34:00,3531,21,5812.4414,0
3377462,20:35:00,20:35:00,3533,22,6095.4707,0
3377462,20:35:00,20:35:00,3535,23,6284.3936,0
3377462,20:36:00,20:36:00,3537,24,6584.966,0
3377462,20:36:00,20:36:00,3538,25,6742.5015,0
3377462,20:37:00,20:37:00,3539,26,6995.0127,0
3377462,20:37:00,20:37:00,3541,27,7218.4424,0
3377462,20:37:00,20:37:00,3542,28,7379.5312,0
3377462,20:39:00,20:39:00,16191,29,8047.4604,0
3377462,20:39:00,20:39:00,2385,30,8288.759,0
3377462,20:40:00,20:40:00,2384,31,8621.319,0
3377462,20:41:00,20:41:00,3543,32,8893.46,
3377462,20:41:00,20:41:00,3545,33,9369.645,0
3377462,20:42:00,20:42:00,3547,34,9660.673,0
3377462,20:42:00,20:42:00,3548,35,9862.898,0
3377462,20:43:00,20:43:00,3550,36,10159.66,0
3377462,20:44:00,20:44:00,3552,37,10479.449,0
3377462,20:44:00,20:44:00,3554,38,10807.29,0
3377462,20:45:00,20:45:00,3555,39,11015.759,0
3377462,20:45:00,20:45:00,3556,40,11243.804,0
3377462,20:46:00,20:46:00,3558,41,11586.094,0
3377462,20:47:00,20:47:00,3560,42,11815.462,
3377462,20:47:00,20:47:00,3561,43,11968.985,0
3377462,20:47:00,20:47:00,3563,44,12194.804,0
3377462,20:48:00,20:48:00,3564,45,12343.47,0
3377462,20:48:00,20:48:00,3565,46,12539.002,0
3377462,20:49:00,20:49:00,3567,47,12919.244,0
3377462,20:49:00,20:49:00,3569,48,13200.192,0
3377462,20:50:00,20:50:00,3570,49,13529.562,0
3377462,20:51:00,20:51:00,3572,50,13892.314,0
3377462,20:52:00,20:52:00,731,51,14200.333,0
3377462,20:53:00,20:53:00,3574,52,14700.052,0
3377462,20:53:00,20:53:00,3575,53,14945.276,0
3377462,20:54:00,20:54:00,3576,54,15255.477,0
3377462,20:54:00,20:54:00,3578,55,15533.697,0
3377462,20:55:00,20:55:00,3579,56,15756.29,0
3377462,20:56:00,20:56:00,3581,57,16264.665,0
3377462,20:58:00,20:58:00,3582,58,16908.582,
3377462,20:58:00,20:58:00,3583,59,17244.72,0
3377462,20:59:00,20:59:00,3585,60,17648.814,0
3377462,20:59:00,20:59:00,3586,61,17956.846,0
3377462,21:00:00,21:00:00,3588,62,18423.45,0
3377462,21:01:00,21:01:00,3590,63,18830.693,0
3377462,21:02:00,21:02:00,3693,64,19257.762,0
3377462,21:03:00,21:03:00,16146,65,19799.76,
3377463,18:20:00,18:20:00,7852,1,0,
3377463,18:21:00,18:21:00,7651,2,590.6869,0
3377463,18:22:00,18:22:00,14823,3,1043.5569,0
3377463,18:23:00,18:23:00,14824,4,1287.4244,0
3377463,18:23:00,18:23:00,7010,5,1437.7985,0
3377463,18:25:00,18:25:00,15867,6,1857.2191,0
3377463,18:25:00,18:25:00,15868,7,2054.404,0
3377463,18:26:00,18:26:00,3511,8,2332.2288,0
3377463,18:26:00,18:26:00,3512,9,2540.0767,0
3377463,18:27:00,18:27:00,3514,10,2879.0935,0
3377463,18:28:00,18:28:00,3516,11,3197.0269,0
3377463,18:29:00,18:29:00,3518,12,3564.0579,0
3377463,18:30:00,18:30:00,3520,13,3873.3582,0
3377463,18:30:00,18:30:00,3521,14,4036.119,0
3377463,18:31:00,18:31:00,3522,15,4277.916,0
3377463,18:32:00,18:32:00,3524,16,4532.1577,0
3377463,18:33:00,18:33:00,3526,17,4902.482,0
3377463,18:33:00,18:33:00,3527,18,5173.8247,0
3377463,18:34:00,18:34:00,3528,19,5351.494,0
3377463,18:35:00,18:35:00,3529,20,5499.5527,
3377463,18:35:00,18:35:00,3531,21,5812.4414,0
3377463,18:36:00,18:36:00,3533,22,6095.4707,0
3377463,18:36:00,18:36:00,3535,23,6284.3936,0
3377463,18:37:00,18:37:00,3537,24,6584.966,0
3377463,18:37:00,18:37:00,3538,25,6742.5015,0
3377463,18:38:00,18:38:00,3539,26,6995.0127,0
3377463,18:39:00,18:39:00,3541,27,7218.4424,0
3377463,18:39:00,18:39:00,3542,28,7379.5312,0
3377463,18:40:00,18:40:00,16191,29,8047.4604,0
3377463,18:41:00,18:41:00,2385,30,8288.759,0
3377463,18:42:00,18:42:00,2384,31,8621.319,0
3377463,18:43:00,18:43:00,3543,32,8893.46,
3377463,18:44:00,18:44:00,3545,33,9369.645,0
3377463,18:44:00,18:44:00,3547,34,9660.673,0
3377463,18:45:00,18:45:00,3548,35,9862.898,0
3377463,18:46:00,18:46:00,3550,36,10159.66,0
3377463,18:46:00,18:46:00,3552,37,10479.449,0
3377463,18:47:00,18:47:00,3554,38,10807.29,0
3377463,18:48:00,18:48:00,3555,39,11015.759,0
3377463,18:48:00,18:48:00,3556,40,11243.804,0
3377463,18:49:00,18:49:00,3558,41,11586.094,0
3377463,18:50:00,18:50:00,3560,42,11815.462,
3377463,18:50:00,18:50:00,3561,43,11968.985,0
3377463,18:50:00,18:50:00,3563,44,12194.804,0
3377463,18:51:00,18:51:00,3564,45,12343.47,0
3377463,18:51:00,18:51:00,3565,46,12539.002,0
3377463,18:52:00,18:52:00,3567,47,12919.244,0
3377463,18:53:00,18:53:00,3569,48,13200.192,0
3377463,18:53:00,18:53:00,3570,49,13529.562,0
3377463,18:54:00,18:54:00,3572,50,13892.314,0
3377463,18:55:00,18:55:00,731,51,14200.333,0
3377463,18:56:00,18:56:00,3574,52,14700.052,0
3377463,18:57:00,18:57:00,3575,53,14945.276,0
3377463,18:57:00,18:57:00,3576,54,15255.477,0
3377463,18:58:00,18:58:00,3578,55,15533.697,0
3377463,18:59:00,18:59:00,3579,56,15756.29,0
3377463,19:00:00,19:00:00,3581,57,16264.665,0
3377463,19:02:00,19:02:00,3582,58,16908.582,
3377463,19:02:00,19:02:00,3583,59,17244.72,0
3377463,19:03:00,19:03:00,3585,60,17648.814,0
3377463,19:04:00,19:04:00,3586,61,17956.846,0
3377463,19:05:00,19:05:00,3588,62,18423.45,0
3377463,19:05:00,19:05:00,3590,63,18830.693,0
3377463,19:06:00,19:06:00,3693,64,19257.762,0
3377463,19:08:00,19:08:00,16146,65,19799.76,
3377464,19:20:00,19:20:00,7852,1,0,
3377464,19:21:00,19:21:00,7651,2,590.6869,0
3377464,19:22:00,19:22:00,14823,3,1043.5569,0
3377464,19:23:00,19:23:00,14824,4,1287.4244,0
3377464,19:23:00,19:23:00,7010,5,1437.7985,0
3377464,19:24:00,19:24:00,15867,6,1857.2191,0
3377464,19:25:00,19:25:00,15868,7,2054.404,0
3377464,19:25:00,19:25:00,3511,8,2332.2288,0
3377464,19:26:00,19:26:00,3512,9,2540.0767,0
3377464,19:27:00,19:27:00,3514,10,2879.0935,0
3377464,19:28:00,19:28:00,3516,11,3197.0269,0
3377464,19:29:00,19:29:00,3518,12,3564.0579,0
3377464,19:29:00,19:29:00,3520,13,3873.3582,0
3377464,19:30:00,19:30:00,3521,14,4036.119,0
3377464,19:30:00,19:30:00,3522,15,4277.916,0
3377464,19:31:00,19:31:00,3524,16,4532.1577,0
3377464,19:32:00,19:32:00,3526,17,4902.482,0
3377464,19:33:00,19:33:00,3527,18,5173.8247,0
3377464,19:33:00,19:33:00,3528,19,5351.494,0
3377464,19:34:00,19:34:00,3529,20,5499.5527,
3377464,19:34:00,19:34:00,3531,21,5812.4414,0
3377464,19:35:00,19:35:00,3533,22,6095.4707,0
3377464,19:35:00,19:35:00,3535,23,6284.3936,0
3377464,19:36:00,19:36:00,3537,24,6584.966,0
3377464,19:36:00,19:36:00,3538,25,6742.5015,0
3377464,19:37:00,19:37:00,3539,26,6995.0127,0
3377464,19:37:00,19:37:00,3541,27,7218.4424,0
3377464,19:37:00,19:37:00,3542,28,7379.5312,0
3377464,19:39:00,19:39:00,16191,29,8047.4604,0
3377464,19:39:00,19:39:00,2385,30,8288.759,0
3377464,19:40:00,19:40:00,2384,31,8621.319,0
3377464,19:41:00,19:41:00,3543,32,8893.46,
3377464,19:41:00,19:41:00,3545,33,9369.645,0
3377464,19:42:00,19:42:00,3547,34,9660.673,0
3377464,19:42:00,19:42:00,3548,35,9862.898,0
3377464,19:43:00,19:43:00,3550,36,10159.66,0
3377464,19:44:00,19:44:00,3552,37,10479.449,0
3377464,19:44:00,19:44:00,3554,38,10807.29,0
3377464,19:45:00,19:45:00,3555,39,11015.759,0
3377464,19:45:00,19:45:00,3556,40,11243.804,0
3377464,19:46:00,19:46:00,3558,41,11586.094,0
3377464,19:47:00,19:47:00,3560,42,11815.462,
3377464,19:47:00,19:47:00,3561,43,11968.985,0
3377464,19:47:00,19:47:00,3563,44,12194.804,0
3377464,19:48:00,19:48:00,3564,45,12343.47,0
3377464,19:48:00,19:48:00,3565,46,12539.002,0
3377464,19:49:00,19:49:00,3567,47,12919.244,0
3377464,19:49:00,19:49:00,3569,48,13200.192,0
3377464,19:50:00,19:50:00,3570,49,13529.562,0
3377464,19:51:00,19:51:00,3572,50,13892.314,0
3377464,19:52:00,19:52:00,731,51,14200.333,0
3377464,19:53:00,19:53:00,3574,52,14700.052,0
3377464,19:53:00,19:53:00,3575,53,14945.276,0
3377464,19:54:00,19:54:00,3576,54,15255.477,0
3377464,19:54:00,19:54:00,3578,55,15533.697,0
3377464,19:55:00,19:55:00,3579,56,15756.29,0
3377464,19:56:00,19:56:00,3581,57,16264.665,0
3377464,19:58:00,19:58:00,3582,58,16908.582,
3377464,19:58:00,19:58:00,3583,59,17244.72,0
3377464,19:59:00,19:59:00,3585,60,17648.814,0
3377464,19:59:00,19:59:00,3586,61,17956.846,0
3377464,20:00:00,20:00:00,3588,62,18423.45,0
3377464,20:01:00,20:01:00,3590,63,18830.693,0
3377464,20:02:00,20:02:00,3693,64,19257.762,0
3377464,20:03:00,20:03:00,16146,65,19799.76,
3377465,21:20:00,21:20:00,7852,1,0,
3377465,21:21:00,21:21:00,7651,2,590.6869,0
3377465,21:22:00,21:22:00,14823,3,1043.5569,0
3377465,21:23:00,21:23:00,14824,4,1287.4244,0
3377465,21:23:00,21:23:00,7010,5,1437.7985,0
3377465,21:24:00,21:24:00,15867,6,1857.2191,0
3377465,21:25:00,21:25:00,15868,7,2054.404,0
3377465,21:25:00,21:25:00,3511,8,2332.2288,0
3377465,21:26:00,21:26:00,3512,9,2540.0767,0
3377465,21:27:00,21:27:00,3514,10,2879.0935,0
3377465,21:28:00,21:28:00,3516,11,3197.0269,0
3377465,21:29:00,21:29:00,3518,12,3564.0579,0
3377465,21:29:00,21:29:00,3520,13,3873.3582,0
3377465,21:30:00,21:30:00,3521,14,4036.119,0
3377465,21:30:00,21:30:00,3522,15,4277.916,0
3377465,21:31:00,21:31:00,3524,16,4532.1577,0
3377465,21:32:00,21:32:00,3526,17,4902.482,0
3377465,21:33:00,21:33:00,3527,18,5173.8247,0
3377465,21:33:00,21:33:00,3528,19,5351.494,0
3377465,21:34:00,21:34:00,3529,20,5499.5527,
3377465,21:34:00,21:34:00,3531,21,5812.4414,0
3377465,21:35:00,21:35:00,3533,22,6095.4707,0
3377465,21:35:00,21:35:00,3535,23,6284.3936,0
3377465,21:36:00,21:36:00,3537,24,6584.966,0
3377465,21:36:00,21:36:00,3538,25,6742.5015,0
3377465,21:37:00,21:37:00,3539,26,6995.0127,0
3377465,21:37:00,21:37:00,3541,27,7218.4424,0
3377465,21:37:00,21:37:00,3542,28,7379.5312,0
3377465,21:39:00,21:39:00,16191,29,8047.4604,0
3377465,21:39:00,21:39:00,2385,30,8288.759,0
3377465,21:40:00,21:40:00,2384,31,8621.319,0
3377465,21:41:00,21:41:00,3543,32,8893.46,
3377465,21:41:00,21:41:00,3545,33,9369.645,0
3377465,21:42:00,21:42:00,3547,34,9660.673,0
3377465,21:42:00,21:42:00,3548,35,9862.898,0
3377465,21:43:00,21:43:00,3550,36,10159.66,0
3377465,21:44:00,21:44:00,3552,37,10479.449,0
3377465,21:44:00,21:44:00,3554,38,10807.29,0
3377465,21:45:00,21:45:00,3555,39,11015.759,0
3377465,21:45:00,21:45:00,3556,40,11243.804,0
3377465,21:46:00,21:46:00,3558,41,11586.094,0
3377465,21:47:00,21:47:00,3560,42,11815.462,
3377465,21:47:00,21:47:00,3561,43,11968.985,0
3377465,21:47:00,21:47:00,3563,44,12194.804,0
3377465,21:48:00,21:48:00,3564,45,12343.47,0
3377465,21:48:00,21:48:00,3565,46,12539.002,0
3377465,21:49:00,21:49:00,3567,47,12919.244,0
3377465,21:49:00,21:49:00,3569,48,13200.192,0
3377465,21:50:00,21:50:00,3570,49,13529.562,0
3377465,21:51:00,21:51:00,3572,50,13892.314,0
3377465,21:52:00,21:52:00,731,51,14200.333,0
3377465,21:53:00,21:53:00,3574,52,14700.052,0
3377465,21:53:00,21:53:00,3575,53,14945.276,0
3377465,21:54:00,21:54:00,3576,54,15255.477,0
3377465,21:54:00,21:54:00,3578,55,15533.697,0
3377465,21:55:00,21:55:00,3579,56,15756.29,0
3377465,21:56:00,21:56:00,3581,57,16264.665,0
3377465,21:58:00,21:58:00,3582,58,16908.582,
3377465,21:58:00,21:58:00,3583,59,17244.72,0
3377465,21:59:00,21:59:00,3585,60,17648.814,0
3377465,21:59:00,21:59:00,3586,61,17956.846,0
3377465,22:00:00,22:00:00,3588,62,18423.45,0
3377465,22:01:00,22:01:00,3590,63,18830.693,0
3377465,22:02:00,22:02:00,3693,64,19257.762,0
3377465,22:03:00,22:03:00,16146,65,19799.76,
3377466,22:20:00,22:20:00,7852,1,0,
3377466,22:21:00,22:21:00,7651,2,590.6869,0
3377466,22:22:00,22:22:00,14823,3,1043.5569,0
3377466,22:23:00,22:23:00,14824,4,1287.4244,0
3377466,22:23:00,22:23:00,7010,5,1437.7985,0
3377466,22:24:00,22:24:00,15867,6,1857.2191,0
3377466,22:25:00,22:25:00,15868,7,2054.404,0
3377466,22:25:00,22:25:00,3511,8,2332.2288,0
3377466,22:26:00,22:26:00,3512,9,2540.0767,0
3377466,22:27:00,22:27:00,3514,10,2879.0935,0
3377466,22:28:00,22:28:00,3516,11,3197.0269,0
3377466,22:29:00,22:29:00,3518,12,3564.0579,0
3377466,22:29:00,22:29:00,3520,13,3873.3582,0
3377466,22:30:00,22:30:00,3521,14,4036.119,0
3377466,22:30:00,22:30:00,3522,15,4277.916,0
3377466,22:31:00,22:31:00,3524,16,4532.1577,0
3377466,22:32:00,22:32:00,3526,17,4902.482,0
3377466,22:33:00,22:33:00,3527,18,5173.8247,0
3377466,22:33:00,22:33:00,3528,19,5351.494,0
3377466,22:34:00,22:34:00,3529,20,5499.5527,
3377466,22:34:00,22:34:00,3531,21,5812.4414,0
3377466,22:35:00,22:35:00,3533,22,6095.4707,0
3377466,22:35:00,22:35:00,3535,23,6284.3936,0
3377466,22:36:00,22:36:00,3537,24,6584.966,0
3377466,22:36:00,22:36:00,3538,25,6742.5015,0
3377466,22:37:00,22:37:00,3539,26,6995.0127,0
3377466,22:37:00,22:37:00,3541,27,7218.4424,0
3377466,22:37:00,22:37:00,3542,28,7379.5312,0
3377466,22:39:00,22:39:00,16191,29,8047.4604,0
3377466,22:39:00,22:39:00,2385,30,8288.759,0
3377466,22:40:00,22:40:00,2384,31,8621.319,0
3377466,22:41:00,22:41:00,3543,32,8893.46,
3377466,22:41:00,22:41:00,3545,33,9369.645,0
3377466,22:42:00,22:42:00,3547,34,9660.673,0
3377466,22:42:00,22:42:00,3548,35,9862.898,0
3377466,22:43:00,22:43:00,3550,36,10159.66,0
3377466,22:44:00,22:44:00,3552,37,10479.449,0
3377466,22:44:00,22:44:00,3554,38,10807.29,0
3377466,22:45:00,22:45:00,3555,39,11015.759,0
3377466,22:45:00,22:45:00,3556,40,11243.804,0
3377466,22:46:00,22:46:00,3558,41,11586.094,0
3377466,22:47:00,22:47:00,3560,42,11815.462,
3377466,22:47:00,22:47:00,3561,43,11968.985,0
3377466,22:47:00,22:47:00,3563,44,12194.804,0
3377466,22:48:00,22:48:00,3564,45,12343.47,0
3377466,22:48:00,22:48:00,3565,46,12539.002,0
3377466,22:49:00,22:49:00,3567,47,12919.244,0
3377466,22:49:00,22:49:00,3569,48,13200.192,0
3377466,22:50:00,22:50:00,3570,49,13529.562,0
3377466,22:51:00,22:51:00,3572,50,13892.314,0
3377466,22:52:00,22:52:00,731,51,14200.333,0
3377466,22:53:00,22:53:00,3574,52,14700.052,0
3377466,22:53:00,22:53:00,3575,53,14945.276,0
3377466,22:54:00,22:54:00,3576,54,15255.477,0
3377466,22:54:00,22:54:00,3578,55,15533.697,0
3377466,22:55:00,22:55:00,3579,56,15756.29,0
3377466,22:56:00,22:56:00,3581,57,16264.665,0
3377466,22:58:00,22:58:00,3582,58,16908.582,
3377466,22:58:00,22:58:00,3583,59,17244.72,0
3377466,22:59:00,22:59:00,3585,60,17648.814,0
3377466,22:59:00,22:59:00,3586,61,17956.846,0
3377466,23:00:00,23:00:00,3588,62,18423.45,0
3377466,23:01:00,23:01:00,3590,63,18830.693,0
3377466,23:02:00,23:02:00,3693,64,19257.762,0
3377466,23:03:00,23:03:00,16146,65,19799.76,
3377467,23:20:00,23:20:00,7852,1,0,
3377467,23:21:00,23:21:00,7651,2,590.6869,0
3377467,23:22:00,23:22:00,14823,3,1043.5569,0
3377467,23:23:00,23:23:00,14824,4,1287.4244,0
3377467,23:23:00,23:23:00,7010,5,1437.7985,0
3377467,23:24:00,23:24:00,15867,6,1857.2191,0
3377467,23:25:00,23:25:00,15868,7,2054.404,0
3377467,23:25:00,23:25:00,3511,8,2332.2288,0
3377467,23:26:00,23:26:00,3512,9,2540.0767,0
3377467,23:27:00,23:27:00,3514,10,2879.0935,0
3377467,23:28:00,23:28:00,3516,11,3197.0269,0
3377467,23:29:00,23:29:00,3518,12,3564.0579,0
3377467,23:29:00,23:29:00,3520,13,3873.3582,0
3377467,23:30:00,23:30:00,3521,14,4036.119,0
3377467,23:30:00,23:30:00,3522,15,4277.916,0
3377467,23:31:00,23:31:00,3524,16,4532.1577,0
3377467,23:32:00,23:32:00,3526,17,4902.482,0
3377467,23:33:00,23:33:00,3527,18,5173.8247,0
3377467,23:33:00,23:33:00,3528,19,5351.494,0
3377467,23:34:00,23:34:00,3529,20,5499.5527,
3377467,23:34:00,23:34:00,3531,21,5812.4414,0
3377467,23:35:00,23:35:00,3533,22,6095.4707,0
3377467,23:35:00,23:35:00,3535,23,6284.3936,0
3377467,23:35:00,23:35:00,3537,24,6584.966,0
3377467,23:36:00,23:36:00,3538,25,6742.5015,0
3377467,23:36:00,23:36:00,3539,26,6995.0127,0
3377467,23:36:00,23:36:00,3541,27,7218.4424,0
3377467,23:37:00,23:37:00,3542,28,7379.5312,0
3377467,23:38:00,23:38:00,16191,29,8047.4604,0
3377467,23:38:00,23:38:00,2385,30,8288.759,0
3377467,23:39:00,23:39:00,2384,31,8621.319,0
3377467,23:40:00,23:40:00,3543,32,8893.46,
3377467,23:40:00,23:40:00,3545,33,9369.645,0
3377467,23:41:00,23:41:00,3547,34,9660.673,0
3377467,23:41:00,23:41:00,3548,35,9862.898,0
3377467,23:42:00,23:42:00,3550,36,10159.66,0
3377467,23:42:00,23:42:00,3552,37,10479.449,0
3377467,23:43:00,23:43:00,3554,38,10807.29,0
3377467,23:43:00,23:43:00,3555,39,11015.759,0
3377467,23:43:00,23:43:00,3556,40,11243.804,0
3377467,23:44:00,23:44:00,3558,41,11586.094,0
3377467,23:45:00,23:45:00,3560,42,11815.462,
3377467,23:45:00,23:45:00,3561,43,11968.985,0
3377467,23:45:00,23:45:00,3563,44,12194.804,0
3377467,23:46:00,23:46:00,3564,45,12343.47,0
3377467,23:46:00,23:46:00,3565,46,12539.002,0
3377467,23:47:00,23:47:00,3567,47,12919.244,0
3377467,23:47:00,23:47:00,3569,48,13200.192,0
3377467,23:48:00,23:48:00,3570,49,13529.562,0
3377467,23:49:00,23:49:00,3572,50,13892.314,0
3377467,23:50:00,23:50:00,731,51,14200.333,0
3377467,23:51:00,23:51:00,3574,52,14700.052,0
3377467,23:51:00,23:51:00,3575,53,14945.276,0
3377467,23:52:00,23:52:00,3576,54,15255.477,0
3377467,23:52:00,23:52:00,3578,55,15533.697,0
3377467,23:53:00,23:53:00,3579,56,15756.29,0
3377467,23:54:00,23:54:00,3581,57,16264.665,0
3377467,23:56:00,23:56:00,3582,58,16908.582,
3377467,23:56:00,23:56:00,3583,59,17244.72,0
3377467,23:57:00,23:57:00,3585,60,17648.814,0
3377467,23:57:00,23:57:00,3586,61,17956.846,0
3377467,23:58:00,23:58:00,3588,62,18423.45,0
3377467,23:59:00,23:59:00,3590,63,18830.693,0
3377467,24:00:00,24:00:00,3693,64,19257.762,0
3377467,24:01:00,24:01:00,16146,65,19799.76,
3377468,24:20:00,24:20:00,7852,1,0,
3377468,24:21:00,24:21:00,7651,2,590.6869,0
3377468,24:22:00,24:22:00,14823,3,1043.5569,0
3377468,24:23:00,24:23:00,14824,4,1287.4244,0
3377468,24:23:00,24:23:00,7010,5,1437.7985,0
3377468,24:24:00,24:24:00,15867,6,1857.2191,0
3377468,24:25:00,24:25:00,15868,7,2054.404,0
3377468,24:25:00,24:25:00,3511,8,2332.2288,0
3377468,24:26:00,24:26:00,3512,9,2540.0767,0
3377468,24:27:00,24:27:00,3514,10,2879.0935,0
3377468,24:28:00,24:28:00,3516,11,3197.0269,0
3377468,24:29:00,24:29:00,3518,12,3564.0579,0
3377468,24:29:00,24:29:00,3520,13,3873.3582,0
3377468,24:30:00,24:30:00,3521,14,4036.119,0
3377468,24:30:00,24:30:00,3522,15,4277.916,0
3377468,24:31:00,24:31:00,3524,16,4532.1577,0
3377468,24:32:00,24:32:00,3526,17,4902.482,0
3377468,24:33:00,24:33:00,3527,18,5173.8247,0
3377468,24:33:00,24:33:00,3528,19,5351.494,0
3377468,24:34:00,24:34:00,3529,20,5499.5527,
3377468,24:34:00,24:34:00,3531,21,5812.4414,0
3377468,24:35:00,24:35:00,3533,22,6095.4707,0
3377468,24:35:00,24:35:00,3535,23,6284.3936,0
3377468,24:35:00,24:35:00,3537,24,6584.966,0
3377468,24:36:00,24:36:00,3538,25,6742.5015,0
3377468,24:36:00,24:36:00,3539,26,6995.0127,0
3377468,24:36:00,24:36:00,3541,27,7218.4424,0
3377468,24:37:00,24:37:00,3542,28,7379.5312,0
3377468,24:38:00,24:38:00,16191,29,8047.4604,0
3377468,24:38:00,24:38:00,2385,30,8288.759,0
3377468,24:39:00,24:39:00,2384,31,8621.319,0
3377468,24:40:00,24:40:00,3543,32,8893.46,
3377468,24:40:00,24:40:00,3545,33,9369.645,0
3377468,24:41:00,24:41:00,3547,34,9660.673,0
3377468,24:41:00,24:41:00,3548,35,9862.898,0
3377468,24:42:00,24:42:00,3550,36,10159.66,0
3377468,24:42:00,24:42:00,3552,37,10479.449,0
3377468,24:43:00,24:43:00,3554,38,10807.29,0
3377468,24:43:00,24:43:00,3555,39,11015.759,0
3377468,24:43:00,24:43:00,3556,40,11243.804,0
3377468,24:44:00,24:44:00,3558,41,11586.094,0
3377468,24:45:00,24:45:00,3560,42,11815.462,
3377468,24:45:00,24:45:00,3561,43,11968.985,0
3377468,24:45:00,24:45:00,3563,44,12194.804,0
3377468,24:46:00,24:46:00,3564,45,12343.47,0
3377468,24:46:00,24:46:00,3565,46,12539.002,0
3377468,24:47:00,24:47:00,3567,47,12919.244,0
3377468,24:47:00,24:47:00,3569,48,13200.192,0
3377468,24:48:00,24:48:00,3570,49,13529.562,0
3377468,24:49:00,24:49:00,3572,50,13892.314,0
3377468,24:50:00,24:50:00,731,51,14200.333,0
3377468,24:51:00,24:51:00,3574,52,14700.052,0
3377468,24:51:00,24:51:00,3575,53,14945.276,0
3377468,24:52:00,24:52:00,3576,54,15255.477,0
3377468,24:52:00,24:52:00,3578,55,15533.697,0
3377468,24:53:00,24:53:00,3579,56,15756.29,0
3377468,24:54:00,24:54:00,3581,57,16264.665,0
3377468,24:56:00,24:56:00,3582,58,16908.582,
3377468,24:56:00,24:56:00,3583,59,17244.72,0
3377468,24:57:00,24:57:00,3585,60,17648.814,0
3377468,24:57:00,24:57:00,3586,61,17956.846,0
3377468,24:58:00,24:58:00,3588,62,18423.45,0
3377468,24:59:00,24:59:00,3590,63,18830.693,0
3377468,25:00:00,25:00:00,3693,64,19257.762,0
3377468,25:01:00,25:01:00,16146,65,19799.76,
3377469,15:00:00,15:00:00,7852,1,0,
3377469,15:01:00,15:01:00,7651,2,590.6869,0
3377469,15:02:00,15:02:00,14823,3,1043.5569,0
3377469,15:03:00,15:03:00,14824,4,1287.4244,0
3377469,15:03:00,15:03:00,7010,5,1437.7985,0
3377469,15:05:00,15:05:00,15867,6,1857.2191,0
3377469,15:05:00,15:05:00,15868,7,2054.404,0
3377469,15:06:00,15:06:00,3511,8,2332.2288,0
3377469,15:06:00,15:06:00,3512,9,2540.0767,0
3377469,15:07:00,15:07:00,3514,10,2879.0935,0
3377469,15:08:00,15:08:00,3516,11,3197.0269,0
3377469,15:09:00,15:09:00,3518,12,3564.0579,0
3377469,15:10:00,15:10:00,3520,13,3873.3582,0
3377469,15:10:00,15:10:00,3521,14,4036.119,0
3377469,15:11:00,15:11:00,3522,15,4277.916,0
3377469,15:12:00,15:12:00,3524,16,4532.1577,0
3377469,15:13:00,15:13:00,3526,17,4902.482,0
3377469,15:13:00,15:13:00,3527,18,5173.8247,0
3377469,15:14:00,15:14:00,3528,19,5351.494,0
3377469,15:15:00,15:15:00,3529,20,5499.5527,
3377469,15:15:00,15:15:00,3531,21,5812.4414,0
3377469,15:16:00,15:16:00,3533,22,6095.4707,0
3377469,15:16:00,15:16:00,3535,23,6284.3936,0
3377469,15:17:00,15:17:00,3537,24,6584.966,0
3377469,15:17:00,15:17:00,3538,25,6742.5015,0
3377469,15:18:00,15:18:00,3539,26,6995.0127,0
3377469,15:19:00,15:19:00,3541,27,7218.4424,0
3377469,15:19:00,15:19:00,3542,28,7379.5312,0
3377469,15:20:00,15:20:00,16191,29,8047.4604,0
3377469,15:21:00,15:21:00,2385,30,8288.759,0
3377469,15:22:00,15:22:00,2384,31,8621.319,0
3377469,15:23:00,15:23:00,3543,32,8893.46,
3377469,15:24:00,15:24:00,3545,33,9369.645,0
3377469,15:24:00,15:24:00,3547,34,9660.673,0
3377469,15:25:00,15:25:00,3548,35,9862.898,0
3377469,15:26:00,15:26:00,3550,36,10159.66,0
3377469,15:26:00,15:26:00,3552,37,10479.449,0
3377469,15:27:00,15:27:00,3554,38,10807.29,0
3377469,15:28:00,15:28:00,3555,39,11015.759,0
3377469,15:28:00,15:28:00,3556,40,11243.804,0
3377469,15:29:00,15:29:00,3558,41,11586.094,0
3377469,15:30:00,15:30:00,3560,42,11815.462,
3377469,15:30:00,15:30:00,3561,43,11968.985,0
3377469,15:30:00,15:30:00,3563,44,12194.804,0
3377469,15:31:00,15:31:00,3564,45,12343.47,0
3377469,15:31:00,15:31:00,3565,46,12539.002,0
3377469,15:32:00,15:32:00,3567,47,12919.244,0
3377469,15:33:00,15:33:00,3569,48,13200.192,0
3377469,15:33:00,15:33:00,3570,49,13529.562,0
3377469,15:34:00,15:34:00,3572,50,13892.314,0
3377469,15:35:00,15:35:00,731,51,14200.333,0
3377469,15:36:00,15:36:00,3574,52,14700.052,0
3377469,15:37:00,15:37:00,3575,53,14945.276,0
3377469,15:37:00,15:37:00,3576,54,15255.477,0
3377469,15:38:00,15:38:00,3578,55,15533.697,0
3377469,15:39:00,15:39:00,3579,56,15756.29,0
3377469,15:40:00,15:40:00,3581,57,16264.665,0
3377469,15:42:00,15:42:00,3582,58,16908.582,
3377469,15:42:00,15:42:00,3583,59,17244.72,0
3377469,15:43:00,15:43:00,3585,60,17648.814,0
3377469,15:44:00,15:44:00,3586,61,17956.846,0
3377469,15:45:00,15:45:00,3588,62,18423.45,0
3377469,15:45:00,15:45:00,3590,63,18830.693,0
3377469,15:46:00,15:46:00,3693,64,19257.762,0
3377469,15:48:00,15:48:00,16146,65,19799.76,
3377470,07:00:00,07:00:00,7852,1,0,
3377470,07:01:00,07:01:00,7651,2,590.6869,0
3377470,07:02:00,07:02:00,14823,3,1043.5569,0
3377470,07:03:00,07:03:00,14824,4,1287.4244,0
3377470,07:03:00,07:03:00,7010,5,1437.7985,0
3377470,07:05:00,07:05:00,15867,6,1857.2191,0
3377470,07:05:00,07:05:00,15868,7,2054.404,0
3377470,07:06:00,07:06:00,3511,8,2332.2288,0
3377470,07:06:00,07:06:00,3512,9,2540.0767,0
3377470,07:07:00,07:07:00,3514,10,2879.0935,0
3377470,07:08:00,07:08:00,3516,11,3197.0269,0
3377470,07:09:00,07:09:00,3518,12,3564.0579,0
3377470,07:10:00,07:10:00,3520,13,3873.3582,0
3377470,07:10:00,07:10:00,3521,14,4036.119,0
3377470,07:11:00,07:11:00,3522,15,4277.916,0
3377470,07:12:00,07:12:00,3524,16,4532.1577,0
3377470,07:13:00,07:13:00,3526,17,4902.482,0
3377470,07:13:00,07:13:00,3527,18,5173.8247,0
3377470,07:14:00,07:14:00,3528,19,5351.494,0
3377470,07:15:00,07:15:00,3529,20,5499.5527,
3377470,07:15:00,07:15:00,3531,21,5812.4414,0
3377470,07:16:00,07:16:00,3533,22,6095.4707,0
3377470,07:16:00,07:16:00,3535,23,6284.3936,0
3377470,07:17:00,07:17:00,3537,24,6584.966,0
3377470,07:17:00,07:17:00,3538,25,6742.5015,0
3377470,07:18:00,07:18:00,3539,26,6995.0127,0
3377470,07:19:00,07:19:00,3541,27,7218.4424,0
3377470,07:19:00,07:19:00,3542,28,7379.5312,0
3377470,07:20:00,07:20:00,16191,29,8047.4604,0
3377470,07:21:00,07:21:00,2385,30,8288.759,0
3377470,07:22:00,07:22:00,2384,31,8621.319,0
3377470,07:23:00,07:23:00,3543,32,8893.46,
3377470,07:24:00,07:24:00,3545,33,9369.645,0
3377470,07:24:00,07:24:00,3547,34,9660.673,0
3377470,07:25:00,07:25:00,3548,35,9862.898,0
3377470,07:26:00,07:26:00,3550,36,10159.66,0
3377470,07:26:00,07:26:00,3552,37,10479.449,0
3377470,07:27:00,07:27:00,3554,38,10807.29,0
3377470,07:28:00,07:28:00,3555,39,11015.759,0
3377470,07:28:00,07:28:00,3556,40,11243.804,0
3377470,07:29:00,07:29:00,3558,41,11586.094,0
3377470,07:30:00,07:30:00,3560,42,11815.462,
3377470,07:30:00,07:30:00,3561,43,11968.985,0
3377470,07:30:00,07:30:00,3563,44,12194.804,0
3377470,07:31:00,07:31:00,3564,45,12343.47,0
3377470,07:31:00,07:31:00,3565,46,12539.002,0
3377470,07:32:00,07:32:00,3567,47,12919.244,0
3377470,07:33:00,07:33:00,3569,48,13200.192,0
3377470,07:33:00,07:33:00,3570,49,13529.562,0
3377470,07:34:00,07:34:00,3572,50,13892.314,0
3377470,07:35:00,07:35:00,731,51,14200.333,0
3377470,07:36:00,07:36:00,3574,52,14700.052,0
3377470,07:37:00,07:37:00,3575,53,14945.276,0
3377470,07:37:00,07:37:00,3576,54,15255.477,0
3377470,07:38:00,07:38:00,3578,55,15533.697,0
3377470,07:39:00,07:39:00,3579,56,15756.29,0
3377470,07:40:00,07:40:00,3581,57,16264.665,0
3377470,07:42:00,07:42:00,3582,58,16908.582,
3377470,07:42:00,07:42:00,3583,59,17244.72,0
3377470,07:43:00,07:43:00,3585,60,17648.814,0
3377470,07:44:00,07:44:00,3586,61,17956.846,0
3377470,07:45:00,07:45:00,3588,62,18423.45,0
3377470,07:45:00,07:45:00,3590,63,18830.693,0
3377470,07:46:00,07:46:00,3693,64,19257.762,0
3377470,07:48:00,07:48:00,16146,65,19799.76,
3377471,07:40:00,07:40:00,7852,1,0,
3377471,07:41:00,07:41:00,7651,2,590.6869,0
3377471,07:42:00,07:42:00,14823,3,1043.5569,0
3377471,07:43:00,07:43:00,14824,4,1287.4244,0
3377471,07:43:00,07:43:00,7010,5,1437.7985,0
3377471,07:45:00,07:45:00,15867,6,1857.2191,0
3377471,07:45:00,07:45:00,15868,7,2054.404,0
3377471,07:46:00,07:46:00,3511,8,2332.2288,0
3377471,07:46:00,07:46:00,3512,9,2540.0767,0
3377471,07:47:00,07:47:00,3514,10,2879.0935,0
3377471,07:48:00,07:48:00,3516,11,3197.0269,0
3377471,07:49:00,07:49:00,3518,12,3564.0579,0
3377471,07:50:00,07:50:00,3520,13,3873.3582,0
3377471,07:50:00,07:50:00,3521,14,4036.119,0
3377471,07:51:00,07:51:00,3522,15,4277.916,0
3377471,07:52:00,07:52:00,3524,16,4532.1577,0
3377471,07:53:00,07:53:00,3526,17,4902.482,0
3377471,07:53:00,07:53:00,3527,18,5173.8247,0
3377471,07:54:00,07:54:00,3528,19,5351.494,0
3377471,07:55:00,07:55:00,3529,20,5499.5527,
3377471,07:55:00,07:55:00,3531,21,5812.4414,0
3377471,07:56:00,07:56:00,3533,22,6095.4707,0
3377471,07:56:00,07:56:00,3535,23,6284.3936,0
3377471,07:57:00,07:57:00,3537,24,6584.966,0
3377471,07:57:00,07:57:00,3538,25,6742.5015,0
3377471,07:58:00,07:58:00,3539,26,6995.0127,0
3377471,07:59:00,07:59:00,3541,27,7218.4424,0
3377471,07:59:00,07:59:00,3542,28,7379.5312,0
3377471,08:00:00,08:00:00,16191,29,8047.4604,0
3377471,08:01:00,08:01:00,2385,30,8288.759,0
3377471,08:02:00,08:02:00,2384,31,8621.319,0
3377471,08:03:00,08:03:00,3543,32,8893.46,
3377471,08:04:00,08:04:00,3545,33,9369.645,0
3377471,08:04:00,08:04:00,3547,34,9660.673,0
3377471,08:05:00,08:05:00,3548,35,9862.898,0
3377471,08:06:00,08:06:00,3550,36,10159.66,0
3377471,08:06:00,08:06:00,3552,37,10479.449,0
3377471,08:07:00,08:07:00,3554,38,10807.29,0
3377471,08:08:00,08:08:00,3555,39,11015.759,0
3377471,08:08:00,08:08:00,3556,40,11243.804,0
3377471,08:09:00,08:09:00,3558,41,11586.094,0
3377471,08:10:00,08:10:00,3560,42,11815.462,
3377471,08:10:00,08:10:00,3561,43,11968.985,0
3377471,08:10:00,08:10:00,3563,44,12194.804,0
3377471,08:11:00,08:11:00,3564,45,12343.47,0
3377471,08:11:00,08:11:00,3565,46,12539.002,0
3377471,08:12:00,08:12:00,3567,47,12919.244,0
3377471,08:13:00,08:13:00,3569,48,13200.192,0
3377471,08:13:00,08:13:00,3570,49,13529.562,0
3377471,08:14:00,08:14:00,3572,50,13892.314,0
3377471,08:15:00,08:15:00,731,51,14200.333,0
3377471,08:16:00,08:16:00,3574,52,14700.052,0
3377471,08:17:00,08:17:00,3575,53,14945.276,0
3377471,08:17:00,08:17:00,3576,54,15255.477,0
3377471,08:18:00,08:18:00,3578,55,15533.697,0
3377471,08:19:00,08:19:00,3579,56,15756.29,0
3377471,08:20:00,08:20:00,3581,57,16264.665,0
3377471,08:22:00,08:22:00,3582,58,16908.582,
3377471,08:22:00,08:22:00,3583,59,17244.72,0
3377471,08:23:00,08:23:00,3585,60,17648.814,0
3377471,08:24:00,08:24:00,3586,61,17956.846,0
3377471,08:25:00,08:25:00,3588,62,18423.45,0
3377471,08:25:00,08:25:00,3590,63,18830.693,0
3377471,08:26:00,08:26:00,3693,64,19257.762,0
3377471,08:28:00,08:28:00,16146,65,19799.76,
3377472,15:40:00,15:40:00,7852,1,0,
3377472,15:41:00,15:41:00,7651,2,590.6869,0
3377472,15:42:00,15:42:00,14823,3,1043.5569,0
3377472,15:43:00,15:43:00,14824,4,1287.4244,0
3377472,15:43:00,15:43:00,7010,5,1437.7985,0
3377472,15:45:00,15:45:00,15867,6,1857.2191,0
3377472,15:45:00,15:45:00,15868,7,2054.404,0
3377472,15:46:00,15:46:00,3511,8,2332.2288,0
3377472,15:46:00,15:46:00,3512,9,2540.0767,0
3377472,15:47:00,15:47:00,3514,10,2879.0935,0
3377472,15:48:00,15:48:00,3516,11,3197.0269,0
3377472,15:49:00,15:49:00,3518,12,3564.0579,0
3377472,15:50:00,15:50:00,3520,13,3873.3582,0
3377472,15:50:00,15:50:00,3521,14,4036.119,0
3377472,15:51:00,15:51:00,3522,15,4277.916,0
3377472,15:52:00,15:52:00,3524,16,4532.1577,0
3377472,15:53:00,15:53:00,3526,17,4902.482,0
3377472,15:53:00,15:53:00,3527,18,5173.8247,0
3377472,15:54:00,15:54:00,3528,19,5351.494,0
3377472,15:55:00,15:55:00,3529,20,5499.5527,
3377472,15:55:00,15:55:00,3531,21,5812.4414,0
3377472,15:56:00,15:56:00,3533,22,6095.4707,0
3377472,15:56:00,15:56:00,3535,23,6284.3936,0
3377472,15:57:00,15:57:00,3537,24,6584.966,0
3377472,15:57:00,15:57:00,3538,25,6742.5015,0
3377472,15:58:00,15:58:00,3539,26,6995.0127,0
3377472,15:59:00,15:59:00,3541,27,7218.4424,0
3377472,15:59:00,15:59:00,3542,28,7379.5312,0
3377472,16:00:00,16:00:00,16191,29,8047.4604,0
3377472,16:01:00,16:01:00,2385,30,8288.759,0
3377472,16:02:00,16:02:00,2384,31,8621.319,0
3377472,16:03:00,16:03:00,3543,32,8893.46,
3377472,16:04:00,16:04:00,3545,33,9369.645,0
3377472,16:04:00,16:04:00,3547,34,9660.673,0
3377472,16:05:00,16:05:00,3548,35,9862.898,0
3377472,16:06:00,16:06:00,3550,36,10159.66,0
3377472,16:06:00,16:06:00,3552,37,10479.449,0
3377472,16:07:00,16:07:00,3554,38,10807.29,0
3377472,16:08:00,16:08:00,3555,39,11015.759,0
3377472,16:08:00,16:08:00,3556,40,11243.804,0
3377472,16:09:00,16:09:00,3558,41,11586.094,0
3377472,16:10:00,16:10:00,3560,42,11815.462,
3377472,16:10:00,16:10:00,3561,43,11968.985,0
3377472,16:10:00,16:10:00,3563,44,12194.804,0
3377472,16:11:00,16:11:00,3564,45,12343.47,0
3377472,16:11:00,16:11:00,3565,46,12539.002,0
3377472,16:12:00,16:12:00,3567,47,12919.244,0
3377472,16:13:00,16:13:00,3569,48,13200.192,0
3377472,16:13:00,16:13:00,3570,49,13529.562,0
3377472,16:14:00,16:14:00,3572,50,13892.314,0
3377472,16:15:00,16:15:00,731,51,14200.333,0
3377472,16:16:00,16:16:00,3574,52,14700.052,0
3377472,16:17:00,16:17:00,3575,53,14945.276,0
3377472,16:17:00,16:17:00,3576,54,15255.477,0
3377472,16:18:00,16:18:00,3578,55,15533.697,0
3377472,16:19:00,16:19:00,3579,56,15756.29,0
3377472,16:20:00,16:20:00,3581,57,16264.665,0
3377472,16:22:00,16:22:00,3582,58,16908.582,
3377472,16:22:00,16:22:00,3583,59,17244.72,0
3377472,16:23:00,16:23:00,3585,60,17648.814,0
3377472,16:24:00,16:24:00,3586,61,17956.846,0
3377472,16:25:00,16:25:00,3588,62,18423.45,0
3377472,16:25:00,16:25:00,3590,63,18830.693,0
3377472,16:26:00,16:26:00,3693,64,19257.762,0
3377472,16:28:00,16:28:00,16146,65,19799.76,
3377473,05:00:00,05:00:00,7852,1,0,
3377473,05:01:00,05:01:00,7651,2,590.6869,0
3377473,05:02:00,05:02:00,14823,3,1043.5569,0
3377473,05:03:00,05:03:00,14824,4,1287.4244,0
3377473,05:03:00,05:03:00,7010,5,1437.7985,0
3377473,05:04:00,05:04:00,15867,6,1857.2191,0
3377473,05:05:00,05:05:00,15868,7,2054.404,0
3377473,05:05:00,05:05:00,3511,8,2332.2288,0
3377473,05:06:00,05:06:00,3512,9,2540.0767,0
3377473,05:07:00,05:07:00,3514,10,2879.0935,0
3377473,05:08:00,05:08:00,3516,11,3197.0269,0
3377473,05:09:00,05:09:00,3518,12,3564.0579,0
3377473,05:09:00,05:09:00,3520,13,3873.3582,0
3377473,05:10:00,05:10:00,3521,14,4036.119,0
3377473,05:10:00,05:10:00,3522,15,4277.916,0
3377473,05:11:00,05:11:00,3524,16,4532.1577,0
3377473,05:12:00,05:12:00,3526,17,4902.482,0
3377473,05:13:00,05:13:00,3527,18,5173.8247,0
3377473,05:13:00,05:13:00,3528,19,5351.494,0
3377473,05:14:00,05:14:00,3529,20,5499.5527,
3377473,05:14:00,05:14:00,3531,21,5812.4414,0
3377473,05:15:00,05:15:00,3533,22,6095.4707,0
3377473,05:15:00,05:15:00,3535,23,6284.3936,0
3377473,05:16:00,05:16:00,3537,24,6584.966,0
3377473,05:16:00,05:16:00,3538,25,6742.5015,0
3377473,05:17:00,05:17:00,3539,26,6995.0127,0
3377473,05:17:00,05:17:00,3541,27,7218.4424,0
3377473,05:17:00,05:17:00,3542,28,7379.5312,0
3377473,05:19:00,05:19:00,16191,29,8047.4604,0
3377473,05:19:00,05:19:00,2385,30,8288.759,0
3377473,05:20:00,05:20:00,2384,31,8621.319,0
3377473,05:21:00,05:21:00,3543,32,8893.46,
3377473,05:21:00,05:21:00,3545,33,9369.645,0
3377473,05:22:00,05:22:00,3547,34,9660.673,0
3377473,05:22:00,05:22:00,3548,35,9862.898,0
3377473,05:23:00,05:23:00,3550,36,10159.66,0
3377473,05:24:00,05:24:00,3552,37,10479.449,0
3377473,05:24:00,05:24:00,3554,38,10807.29,0
3377473,05:25:00,05:25:00,3555,39,11015.759,0
3377473,05:25:00,05:25:00,3556,40,11243.804,0
3377473,05:26:00,05:26:00,3558,41,11586.094,0
3377473,05:27:00,05:27:00,3560,42,11815.462,
3377473,05:27:00,05:27:00,3561,43,11968.985,0
3377473,05:27:00,05:27:00,3563,44,12194.804,0
3377473,05:28:00,05:28:00,3564,45,12343.47,0
3377473,05:28:00,05:28:00,3565,46,12539.002,0
3377473,05:29:00,05:29:00,3567,47,12919.244,0
3377473,05:29:00,05:29:00,3569,48,13200.192,0
3377473,05:30:00,05:30:00,3570,49,13529.562,0
3377473,05:31:00,05:31:00,3572,50,13892.314,0
3377473,05:32:00,05:32:00,731,51,14200.333,0
3377473,05:33:00,05:33:00,3574,52,14700.052,0
3377473,05:33:00,05:33:00,3575,53,14945.276,0
3377473,05:34:00,05:34:00,3576,54,15255.477,0
3377473,05:34:00,05:34:00,3578,55,15533.697,0
3377473,05:35:00,05:35:00,3579,56,15756.29,0
3377473,05:36:00,05:36:00,3581,57,16264.665,0
3377473,05:38:00,05:38:00,3582,58,16908.582,
3377473,05:38:00,05:38:00,3583,59,17244.72,0
3377473,05:39:00,05:39:00,3585,60,17648.814,0
3377473,05:40:00,05:40:00,3586,61,17956.846,0
3377473,05:41:00,05:41:00,3588,62,18423.45,0
3377473,05:41:00,05:41:00,3590,63,18830.693,0
3377473,05:42:00,05:42:00,3693,64,19257.762,0
3377473,05:44:00,05:44:00,16146,65,19799.76,
3377474,08:20:00,08:20:00,7852,1,0,
3377474,08:21:00,08:21:00,7651,2,590.6869,0
3377474,08:22:00,08:22:00,14823,3,1043.5569,0
3377474,08:23:00,08:23:00,14824,4,1287.4244,0
3377474,08:23:00,08:23:00,7010,5,1437.7985,0
3377474,08:25:00,08:25:00,15867,6,1857.2191,0
3377474,08:25:00,08:25:00,15868,7,2054.404,0
3377474,08:26:00,08:26:00,3511,8,2332.2288,0
3377474,08:26:00,08:26:00,3512,9,2540.0767,0
3377474,08:27:00,08:27:00,3514,10,2879.0935,0
3377474,08:28:00,08:28:00,3516,11,3197.0269,0
3377474,08:29:00,08:29:00,3518,12,3564.0579,0
3377474,08:30:00,08:30:00,3520,13,3873.3582,0
3377474,08:30:00,08:30:00,3521,14,4036.119,0
3377474,08:31:00,08:31:00,3522,15,4277.916,0
3377474,08:32:00,08:32:00,3524,16,4532.1577,0
3377474,08:33:00,08:33:00,3526,17,4902.482,0
3377474,08:33:00,08:33:00,3527,18,5173.8247,0
3377474,08:34:00,08:34:00,3528,19,5351.494,0
3377474,08:35:00,08:35:00,3529,20,5499.5527,
3377474,08:35:00,08:35:00,3531,21,5812.4414,0
3377474,08:36:00,08:36:00,3533,22,6095.4707,0
3377474,08:36:00,08:36:00,3535,23,6284.3936,0
3377474,08:37:00,08:37:00,3537,24,6584.966,0
3377474,08:37:00,08:37:00,3538,25,6742.5015,0
3377474,08:38:00,08:38:00,3539,26,6995.0127,0
3377474,08:39:00,08:39:00,3541,27,7218.4424,0
3377474,08:39:00,08:39:00,3542,28,7379.5312,0
3377474,08:40:00,08:40:00,16191,29,8047.4604,0
3377474,08:41:00,08:41:00,2385,30,8288.759,0
3377474,08:42:00,08:42:00,2384,31,8621.319,0
3377474,08:43:00,08:43:00,3543,32,8893.46,
3377474,08:44:00,08:44:00,3545,33,9369.645,0
3377474,08:44:00,08:44:00,3547,34,9660.673,0
3377474,08:45:00,08:45:00,3548,35,9862.898,0
3377474,08:46:00,08:46:00,3550,36,10159.66,0
3377474,08:46:00,08:46:00,3552,37,10479.449,0
3377474,08:47:00,08:47:00,3554,38,10807.29,0
3377474,08:48:00,08:48:00,3555,39,11015.759,0
3377474,08:48:00,08:48:00,3556,40,11243.804,0
3377474,08:49:00,08:49:00,3558,41,11586.094,0
3377474,08:50:00,08:50:00,3560,42,11815.462,
3377474,08:50:00,08:50:00,3561,43,11968.985,0
3377474,08:50:00,08:50:00,3563,44,12194.804,0
3377474,08:51:00,08:51:00,3564,45,12343.47,0
3377474,08:51:00,08:51:00,3565,46,12539.002,0
3377474,08:52:00,08:52:00,3567,47,12919.244,0
3377474,08:53:00,08:53:00,3569,48,13200.192,0
3377474,08:53:00,08:53:00,3570,49,13529.562,0
3377474,08:54:00,08:54:00,3572,50,13892.314,0
3377474,08:55:00,08:55:00,731,51,14200.333,0
3377474,08:56:00,08:56:00,3574,52,14700.052,0
3377474,08:57:00,08:57:00,3575,53,14945.276,0
3377474,08:57:00,08:57:00,3576,54,15255.477,0
3377474,08:58:00,08:58:00,3578,55,15533.697,0
3377474,08:59:00,08:59:00,3579,56,15756.29,0
3377474,09:00:00,09:00:00,3581,57,16264.665,0
3377474,09:02:00,09:02:00,3582,58,16908.582,
3377474,09:02:00,09:02:00,3583,59,17244.72,0
3377474,09:03:00,09:03:00,3585,60,17648.814,0
3377474,09:04:00,09:04:00,3586,61,17956.846,0
3377474,09:05:00,09:05:00,3588,62,18423.45,0
3377474,09:05:00,09:05:00,3590,63,18830.693,0
3377474,09:06:00,09:06:00,3693,64,19257.762,0
3377474,09:08:00,09:08:00,16146,65,19799.76,
3377475,09:00:00,09:00:00,7852,1,0,
3377475,09:01:00,09:01:00,7651,2,590.6869,0
3377475,09:02:00,09:02:00,14823,3,1043.5569,0
3377475,09:03:00,09:03:00,14824,4,1287.4244,0
3377475,09:03:00,09:03:00,7010,5,1437.7985,0
3377475,09:05:00,09:05:00,15867,6,1857.2191,0
3377475,09:05:00,09:05:00,15868,7,2054.404,0
3377475,09:06:00,09:06:00,3511,8,2332.2288,0
3377475,09:06:00,09:06:00,3512,9,2540.0767,0
3377475,09:07:00,09:07:00,3514,10,2879.0935,0
3377475,09:08:00,09:08:00,3516,11,3197.0269,0
3377475,09:09:00,09:09:00,3518,12,3564.0579,0
3377475,09:10:00,09:10:00,3520,13,3873.3582,0
3377475,09:10:00,09:10:00,3521,14,4036.119,0
3377475,09:11:00,09:11:00,3522,15,4277.916,0
3377475,09:12:00,09:12:00,3524,16,4532.1577,0
3377475,09:13:00,09:13:00,3526,17,4902.482,0
3377475,09:13:00,09:13:00,3527,18,5173.8247,0
3377475,09:14:00,09:14:00,3528,19,5351.494,0
3377475,09:15:00,09:15:00,3529,20,5499.5527,
3377475,09:15:00,09:15:00,3531,21,5812.4414,0
3377475,09:16:00,09:16:00,3533,22,6095.4707,0
3377475,09:16:00,09:16:00,3535,23,6284.3936,0
3377475,09:17:00,09:17:00,3537,24,6584.966,0
3377475,09:17:00,09:17:00,3538,25,6742.5015,0
3377475,09:18:00,09:18:00,3539,26,6995.0127,0
3377475,09:19:00,09:19:00,3541,27,7218.4424,0
3377475,09:19:00,09:19:00,3542,28,7379.5312,0
3377475,09:20:00,09:20:00,16191,29,8047.4604,0
3377475,09:21:00,09:21:00,2385,30,8288.759,0
3377475,09:22:00,09:22:00,2384,31,8621.319,0
3377475,09:23:00,09:23:00,3543,32,8893.46,
3377475,09:24:00,09:24:00,3545,33,9369.645,0
3377475,09:24:00,09:24:00,3547,34,9660.673,0
3377475,09:25:00,09:25:00,3548,35,9862.898,0
3377475,09:26:00,09:26:00,3550,36,10159.66,0
3377475,09:26:00,09:26:00,3552,37,10479.449,0
3377475,09:27:00,09:27:00,3554,38,10807.29,0
3377475,09:28:00,09:28:00,3555,39,11015.759,0
3377475,09:28:00,09:28:00,3556,40,11243.804,0
3377475,09:29:00,09:29:00,3558,41,11586.094,0
3377475,09:30:00,09:30:00,3560,42,11815.462,
3377475,09:30:00,09:30:00,3561,43,11968.985,0
3377475,09:30:00,09:30:00,3563,44,12194.804,0
3377475,09:31:00,09:31:00,3564,45,12343.47,0
3377475,09:31:00,09:31:00,3565,46,12539.002,0
3377475,09:32:00,09:32:00,3567,47,12919.244,0
3377475,09:33:00,09:33:00,3569,48,13200.192,0
3377475,09:33:00,09:33:00,3570,49,13529.562,0
3377475,09:34:00,09:34:00,3572,50,13892.314,0
3377475,09:35:00,09:35:00,731,51,14200.333,0
3377475,09:36:00,09:36:00,3574,52,14700.052,0
3377475,09:37:00,09:37:00,3575,53,14945.276,0
3377475,09:37:00,09:37:00,3576,54,15255.477,0
3377475,09:38:00,09:38:00,3578,55,15533.697,0
3377475,09:39:00,09:39:00,3579,56,15756.29,0
3377475,09:40:00,09:40:00,3581,57,16264.665,0
3377475,09:42:00,09:42:00,3582,58,16908.582,
3377475,09:42:00,09:42:00,3583,59,17244.72,0
3377475,09:43:00,09:43:00,3585,60,17648.814,0
3377475,09:44:00,09:44:00,3586,61,17956.846,0
3377475,09:45:00,09:45:00,3588,62,18423.45,0
3377475,09:45:00,09:45:00,3590,63,18830.693,0
3377475,09:46:00,09:46:00,3693,64,19257.762,0
3377475,09:48:00,09:48:00,16146,65,19799.76,
3377476,09:40:00,09:40:00,7852,1,0,
3377476,09:41:00,09:41:00,7651,2,590.6869,0
3377476,09:42:00,09:42:00,14823,3,1043.5569,0
3377476,09:43:00,09:43:00,14824,4,1287.4244,0
3377476,09:43:00,09:43:00,7010,5,1437.7985,0
3377476,09:45:00,09:45:00,15867,6,1857.2191,0
3377476,09:45:00,09:45:00,15868,7,2054.404,0
3377476,09:46:00,09:46:00,3511,8,2332.2288,0
3377476,09:46:00,09:46:00,3512,9,2540.0767,0
3377476,09:47:00,09:47:00,3514,10,2879.0935,0
3377476,09:48:00,09:48:00,3516,11,3197.0269,0
3377476,09:49:00,09:49:00,3518,12,3564.0579,0
3377476,09:50:00,09:50:00,3520,13,3873.3582,0
3377476,09:50:00,09:50:00,3521,14,4036.119,0
3377476,09:51:00,09:51:00,3522,15,4277.916,0
3377476,09:52:00,09:52:00,3524,16,4532.1577,0
3377476,09:53:00,09:53:00,3526,17,4902.482,0
3377476,09:53:00,09:53:00,3527,18,5173.8247,0
3377476,09:54:00,09:54:00,3528,19,5351.494,0
3377476,09:55:00,09:55:00,3529,20,5499.5527,
3377476,09:55:00,09:55:00,3531,21,5812.4414,0
3377476,09:56:00,09:56:00,3533,22,6095.4707,0
3377476,09:56:00,09:56:00,3535,23,6284.3936,0
3377476,09:57:00,09:57:00,3537,24,6584.966,0
3377476,09:57:00,09:57:00,3538,25,6742.5015,0
3377476,09:58:00,09:58:00,3539,26,6995.0127,0
3377476,09:59:00,09:59:00,3541,27,7218.4424,0
3377476,09:59:00,09:59:00,3542,28,7379.5312,0
3377476,10:00:00,10:00:00,16191,29,8047.4604,0
3377476,10:01:00,10:01:00,2385,30,8288.759,0
3377476,10:02:00,10:02:00,2384,31,8621.319,0
3377476,10:03:00,10:03:00,3543,32,8893.46,
3377476,10:04:00,10:04:00,3545,33,9369.645,0
3377476,10:04:00,10:04:00,3547,34,9660.673,0
3377476,10:05:00,10:05:00,3548,35,9862.898,0
3377476,10:06:00,10:06:00,3550,36,10159.66,0
3377476,10:06:00,10:06:00,3552,37,10479.449,0
3377476,10:07:00,10:07:00,3554,38,10807.29,0
3377476,10:08:00,10:08:00,3555,39,11015.759,0
3377476,10:08:00,10:08:00,3556,40,11243.804,0
3377476,10:09:00,10:09:00,3558,41,11586.094,0
3377476,10:10:00,10:10:00,3560,42,11815.462,
3377476,10:10:00,10:10:00,3561,43,11968.985,0
3377476,10:10:00,10:10:00,3563,44,12194.804,0
3377476,10:11:00,10:11:00,3564,45,12343.47,0
3377476,10:11:00,10:11:00,3565,46,12539.002,0
3377476,10:12:00,10:12:00,3567,47,12919.244,0
3377476,10:13:00,10:13:00,3569,48,13200.192,0
3377476,10:13:00,10:13:00,3570,49,13529.562,0
3377476,10:14:00,10:14:00,3572,50,13892.314,0
3377476,10:15:00,10:15:00,731,51,14200.333,0
3377476,10:16:00,10:16:00,3574,52,14700.052,0
3377476,10:17:00,10:17:00,3575,53,14945.276,0
3377476,10:17:00,10:17:00,3576,54,15255.477,0
3377476,10:18:00,10:18:00,3578,55,15533.697,0
3377476,10:19:00,10:19:00,3579,56,15756.29,0
3377476,10:20:00,10:20:00,3581,57,16264.665,0
3377476,10:22:00,10:22:00,3582,58,16908.582,
3377476,10:22:00,10:22:00,3583,59,17244.72,0
3377476,10:23:00,10:23:00,3585,60,17648.814,0
3377476,10:24:00,10:24:00,3586,61,17956.846,0
3377476,10:25:00,10:25:00,3588,62,18423.45,0
3377476,10:25:00,10:25:00,3590,63,18830.693,0
3377476,10:26:00,10:26:00,3693,64,19257.762,0
3377476,10:28:00,10:28:00,16146,65,19799.76,
3377477,10:20:00,10:20:00,7852,1,0,
3377477,10:21:00,10:21:00,7651,2,590.6869,0
3377477,10:22:00,10:22:00,14823,3,1043.5569,0
3377477,10:23:00,10:23:00,14824,4,1287.4244,0
3377477,10:23:00,10:23:00,7010,5,1437.7985,0
3377477,10:25:00,10:25:00,15867,6,1857.2191,0
3377477,10:25:00,10:25:00,15868,7,2054.404,0
3377477,10:26:00,10:26:00,3511,8,2332.2288,0
3377477,10:26:00,10:26:00,3512,9,2540.0767,0
3377477,10:27:00,10:27:00,3514,10,2879.0935,0
3377477,10:28:00,10:28:00,3516,11,3197.0269,0
3377477,10:29:00,10:29:00,3518,12,3564.0579,0
3377477,10:30:00,10:30:00,3520,13,3873.3582,0
3377477,10:30:00,10:30:00,3521,14,4036.119,0
3377477,10:31:00,10:31:00,3522,15,4277.916,0
3377477,10:32:00,10:32:00,3524,16,4532.1577,0
3377477,10:33:00,10:33:00,3526,17,4902.482,0
3377477,10:33:00,10:33:00,3527,18,5173.8247,0
3377477,10:34:00,10:34:00,3528,19,5351.494,0
3377477,10:35:00,10:35:00,3529,20,5499.5527,
3377477,10:35:00,10:35:00,3531,21,5812.4414,0
3377477,10:36:00,10:36:00,3533,22,6095.4707,0
3377477,10:36:00,10:36:00,3535,23,6284.3936,0
3377477,10:37:00,10:37:00,3537,24,6584.966,0
3377477,10:37:00,10:37:00,3538,25,6742.5015,0
3377477,10:38:00,10:38:00,3539,26,6995.0127,0
3377477,10:39:00,10:39:00,3541,27,7218.4424,0
3377477,10:39:00,10:39:00,3542,28,7379.5312,0
3377477,10:40:00,10:40:00,16191,29,8047.4604,0
3377477,10:41:00,10:41:00,2385,30,8288.759,0
3377477,10:42:00,10:42:00,2384,31,8621.319,0
3377477,10:43:00,10:43:00,3543,32,8893.46,
3377477,10:44:00,10:44:00,3545,33,9369.645,0
3377477,10:44:00,10:44:00,3547,34,9660.673,0
3377477,10:45:00,10:45:00,3548,35,9862.898,0
3377477,10:46:00,10:46:00,3550,36,10159.66,0
3377477,10:46:00,10:46:00,3552,37,10479.449,0
3377477,10:47:00,10:47:00,3554,38,10807.29,0
3377477,10:48:00,10:48:00,3555,39,11015.759,0
3377477,10:48:00,10:48:00,3556,40,11243.804,0
3377477,10:49:00,10:49:00,3558,41,11586.094,0
3377477,10:50:00,10:50:00,3560,42,11815.462,
3377477,10:50:00,10:50:00,3561,43,11968.985,0
3377477,10:50:00,10:50:00,3563,44,12194.804,0
3377477,10:51:00,10:51:00,3564,45,12343.47,0
3377477,10:51:00,10:51:00,3565,46,12539.002,0
3377477,10:52:00,10:52:00,3567,47,12919.244,0
3377477,10:53:00,10:53:00,3569,48,13200.192,0
3377477,10:53:00,10:53:00,3570,49,13529.562,0
3377477,10:54:00,10:54:00,3572,50,13892.314,0
3377477,10:55:00,10:55:00,731,51,14200.333,0
3377477,10:56:00,10:56:00,3574,52,14700.052,0
3377477,10:57:00,10:57:00,3575,53,14945.276,0
3377477,10:57:00,10:57:00,3576,54,15255.477,0
3377477,10:58:00,10:58:00,3578,55,15533.697,0
3377477,10:59:00,10:59:00,3579,56,15756.29,0
3377477,11:00:00,11:00:00,3581,57,16264.665,0
3377477,11:02:00,11:02:00,3582,58,16908.582,
3377477,11:02:00,11:02:00,3583,59,17244.72,0
3377477,11:03:00,11:03:00,3585,60,17648.814,0
3377477,11:04:00,11:04:00,3586,61,17956.846,0
3377477,11:05:00,11:05:00,3588,62,18423.45,0
3377477,11:05:00,11:05:00,3590,63,18830.693,0
3377477,11:06:00,11:06:00,3693,64,19257.762,0
3377477,11:08:00,11:08:00,16146,65,19799.76,
3377478,11:00:00,11:00:00,7852,1,0,
3377478,11:01:00,11:01:00,7651,2,590.6869,0
3377478,11:02:00,11:02:00,14823,3,1043.5569,0
3377478,11:03:00,11:03:00,14824,4,1287.4244,0
3377478,11:03:00,11:03:00,7010,5,1437.7985,0
3377478,11:05:00,11:05:00,15867,6,1857.2191,0
3377478,11:05:00,11:05:00,15868,7,2054.404,0
3377478,11:06:00,11:06:00,3511,8,2332.2288,0
3377478,11:06:00,11:06:00,3512,9,2540.0767,0
3377478,11:07:00,11:07:00,3514,10,2879.0935,0
3377478,11:08:00,11:08:00,3516,11,3197.0269,0
3377478,11:09:00,11:09:00,3518,12,3564.0579,0
3377478,11:10:00,11:10:00,3520,13,3873.3582,0
3377478,11:10:00,11:10:00,3521,14,4036.119,0
3377478,11:11:00,11:11:00,3522,15,4277.916,0
3377478,11:12:00,11:12:00,3524,16,4532.1577,0
3377478,11:13:00,11:13:00,3526,17,4902.482,0
3377478,11:13:00,11:13:00,3527,18,5173.8247,0
3377478,11:14:00,11:14:00,3528,19,5351.494,0
3377478,11:15:00,11:15:00,3529,20,5499.5527,
3377478,11:15:00,11:15:00,3531,21,5812.4414,0
3377478,11:16:00,11:16:00,3533,22,6095.4707,0
3377478,11:16:00,11:16:00,3535,23,6284.3936,0
3377478,11:17:00,11:17:00,3537,24,6584.966,0
3377478,11:17:00,11:17:00,3538,25,6742.5015,0
3377478,11:18:00,11:18:00,3539,26,6995.0127,0
3377478,11:19:00,11:19:00,3541,27,7218.4424,0
3377478,11:19:00,11:19:00,3542,28,7379.5312,0
3377478,11:20:00,11:20:00,16191,29,8047.4604,0
3377478,11:21:00,11:21:00,2385,30,8288.759,0
3377478,11:22:00,11:22:00,2384,31,8621.319,0
3377478,11:23:00,11:23:00,3543,32,8893.46,
3377478,11:24:00,11:24:00,3545,33,9369.645,0
3377478,11:24:00,11:24:00,3547,34,9660.673,0
3377478,11:25:00,11:25:00,3548,35,9862.898,0
3377478,11:26:00,11:26:00,3550,36,10159.66,0
3377478,11:26:00,11:26:00,3552,37,10479.449,0
3377478,11:27:00,11:27:00,3554,38,10807.29,0
3377478,11:28:00,11:28:00,3555,39,11015.759,0
3377478,11:28:00,11:28:00,3556,40,11243.804,0
3377478,11:29:00,11:29:00,3558,41,11586.094,0
3377478,11:30:00,11:30:00,3560,42,11815.462,
3377478,11:30:00,11:30:00,3561,43,11968.985,0
3377478,11:30:00,11:30:00,3563,44,12194.804,0
3377478,11:31:00,11:31:00,3564,45,12343.47,0
3377478,11:31:00,11:31:00,3565,46,12539.002,0
3377478,11:32:00,11:32:00,3567,47,12919.244,0
3377478,11:33:00,11:33:00,3569,48,13200.192,0
3377478,11:33:00,11:33:00,3570,49,13529.562,0
3377478,11:34:00,11:34:00,3572,50,13892.314,0
3377478,11:35:00,11:35:00,731,51,14200.333,0
3377478,11:36:00,11:36:00,3574,52,14700.052,0
3377478,11:37:00,11:37:00,3575,53,14945.276,0
3377478,11:37:00,11:37:00,3576,54,15255.477,0
3377478,11:38:00,11:38:00,3578,55,15533.697,0
3377478,11:39:00,11:39:00,3579,56,15756.29,0
3377478,11:40:00,11:40:00,3581,57,16264.665,0
3377478,11:42:00,11:42:00,3582,58,16908.582,
3377478,11:42:00,11:42:00,3583,59,17244.72,0
3377478,11:43:00,11:43:00,3585,60,17648.814,0
3377478,11:44:00,11:44:00,3586,61,17956.846,0
3377478,11:45:00,11:45:00,3588,62,18423.45,0
3377478,11:45:00,11:45:00,3590,63,18830.693,0
3377478,11:46:00,11:46:00,3693,64,19257.762,0
3377478,11:48:00,11:48:00,16146,65,19799.76,
3355852,13:53:00,13:53:00,14818,1,0,
3355852,13:54:00,13:54:00,15018,2,574.9304,0
3355852,13:55:00,13:55:00,2732,3,819.6962,0
3355852,13:57:00,13:57:00,14484,4,1222.3245,
3355852,13:57:00,13:57:00,2638,5,1329.5006,0
3355852,13:58:00,13:58:00,2734,6,1607.4664,0
3355852,13:58:00,13:58:00,2735,7,1810.9207,0
3355852,13:59:00,13:59:00,2737,8,2192.9617,0
3355852,14:00:00,14:00:00,2738,9,2299.633,0
3355852,14:01:00,14:01:00,13426,10,2628.2102,0
3355852,14:02:00,14:02:00,13427,11,2832.2527,
3355852,14:02:00,14:02:00,13516,12,3047.9556,0
3355852,14:03:00,14:03:00,13428,13,3344.4006,0
3355852,14:04:00,14:04:00,13518,14,3498.575,0
3355852,14:05:00,14:05:00,15072,15,3790.4634,0
3355852,14:05:00,14:05:00,8601,16,3984.2495,0
3355852,14:06:00,14:06:00,8602,17,4240.0967,0
3355852,14:07:00,14:07:00,8603,18,4525.3784,0
3355852,14:08:00,14:08:00,8604,19,4750.3994,0
3355852,14:09:00,14:09:00,2305,20,5091.629,0
3355852,14:09:00,14:09:00,2306,21,5230.9487,0
3355852,14:12:00,14:12:00,2308,22,6104.0625,0
3355852,14:13:00,14:13:00,5332,23,6465.3623,0
3355852,14:15:00,14:15:00,14792,24,6755.6255,
3355853,12:53:00,12:53:00,14818,1,0,
3355853,12:54:00,12:54:00,15018,2,574.9304,0
3355853,12:55:00,12:55:00,2732,3,819.6962,0
3355853,12:57:00,12:57:00,14484,4,1222.3245,
3355853,12:57:00,12:57:00,2638,5,1329.5006,0
3355853,12:58:00,12:58:00,2734,6,1607.4664,0
3355853,12:58:00,12:58:00,2735,7,1810.9207,0
3355853,12:59:00,12:59:00,2737,8,2192.9617,0
3355853,13:00:00,13:00:00,2738,9,2299.633,0
3355853,13:01:00,13:01:00,13426,10,2628.2102,0
3355853,13:02:00,13:02:00,13427,11,2832.2527,
3355853,13:02:00,13:02:00,13516,12,3047.9556,0
3355853,13:03:00,13:03:00,13428,13,3344.4006,0
3355853,13:04:00,13:04:00,13518,14,3498.575,0
3355853,13:05:00,13:05:00,15072,15,3790.4634,0
3355853,13:05:00,13:05:00,8601,16,3984.2495,0
3355853,13:06:00,13:06:00,8602,17,4240.0967,0
3355853,13:07:00,13:07:00,8603,18,4525.3784,0
3355853,13:08:00,13:08:00,8604,19,4750.3994,0
3355853,13:09:00,13:09:00,2305,20,5091.629,0
3355853,13:09:00,13:09:00,2306,21,5230.9487,0
3355853,13:12:00,13:12:00,2308,22,6104.0625,0
3355853,13:13:00,13:13:00,5332,23,6465.3623,0
3355853,13:15:00,13:15:00,14792,24,6755.6255,
3355854,11:53:00,11:53:00,14818,1,0,
3355854,11:54:00,11:54:00,15018,2,574.9304,0
3355854,11:55:00,11:55:00,2732,3,819.6962,0
3355854,11:57:00,11:57:00,14484,4,1222.3245,
3355854,11:57:00,11:57:00,2638,5,1329.5006,0
3355854,11:58:00,11:58:00,2734,6,1607.4664,0
3355854,11:58:00,11:58:00,2735,7,1810.9207,0
3355854,11:59:00,11:59:00,2737,8,2192.9617,0
3355854,12:00:00,12:00:00,2738,9,2299.633,0
3355854,12:01:00,12:01:00,13426,10,2628.2102,0
3355854,12:02:00,12:02:00,13427,11,2832.2527,
3355854,12:02:00,12:02:00,13516,12,3047.9556,0
3355854,12:03:00,12:03:00,13428,13,3344.4006,0
3355854,12:04:00,12:04:00,13518,14,3498.575,0
3355854,12:05:00,12:05:00,15072,15,3790.4634,0
3355854,12:05:00,12:05:00,8601,16,3984.2495,0
3355854,12:06:00,12:06:00,8602,17,4240.0967,0
3355854,12:07:00,12:07:00,8603,18,4525.3784,0
3355854,12:08:00,12:08:00,8604,19,4750.3994,0
3355854,12:09:00,12:09:00,2305,20,5091.629,0
3355854,12:09:00,12:09:00,2306,21,5230.9487,0
3355854,12:12:00,12:12:00,2308,22,6104.0625,0
3355854,12:13:00,12:13:00,5332,23,6465.3623,0
3355854,12:15:00,12:15:00,14792,24,6755.6255,
3355855,05:02:00,05:02:00,14484,4,0,
3355855,05:02:00,05:02:00,2638,5,121.19854,0
3355855,05:02:00,05:02:00,2734,6,399.16437,0
3355855,05:03:00,05:03:00,2735,7,602.6185,0
3355855,05:04:00,05:04:00,2737,8,984.6596,0
3355855,05:04:00,05:04:00,2738,9,1091.3308,0
3355855,05:05:00,05:05:00,13426,10,1419.9081,0
3355855,05:06:00,05:06:00,13427,11,1623.9506,
3355855,05:06:00,05:06:00,13516,12,1839.6534,0
3355855,05:07:00,05:07:00,13428,13,2136.0986,0
3355855,05:07:00,05:07:00,13518,14,2290.273,0
3355855,05:08:00,05:08:00,15072,15,2582.1614,0
3355855,05:08:00,05:08:00,8601,16,2775.9475,0
3355855,05:09:00,05:09:00,8602,17,3031.7944,0
3355855,05:10:00,05:10:00,8603,18,3317.0767,0
3355855,05:10:00,05:10:00,8604,19,3542.0974,0
3355855,05:11:00,05:11:00,2305,20,3883.327,0
3355855,05:12:00,05:12:00,2306,21,4022.647,0
3355855,05:14:00,05:14:00,2308,22,4895.7603,0
3355855,05:15:00,05:15:00,5332,23,5257.06,0
3355855,05:16:00,05:16:00,14792,24,5547.323,
3355856,10:53:00,10:53:00,14818,1,0,
3355856,10:54:00,10:54:00,15018,2,574.9304,0
3355856,10:55:00,10:55:00,2732,3,819.6962,0
3355856,10:57:00,10:57:00,14484,4,1222.3245,
3355856,10:57:00,10:57:00,2638,5,1329.5006,0
3355856,10:58:00,10:58:00,2734,6,1607.4664,0
3355856,10:58:00,10:58:00,2735,7,1810.9207,0
3355856,10:59:00,10:59:00,2737,8,2192.9617,0
3355856,11:00:00,11:00:00,2738,9,2299.633,0
3355856,11:01:00,11:01:00,13426,10,2628.2102,0
3355856,11:02:00,11:02:00,13427,11,2832.2527,
3355856,11:02:00,11:02:00,13516,12,3047.9556,0
3355856,11:03:00,11:03:00,13428,13,3344.4006,0
3355856,11:04:00,11:04:00,13518,14,3498.575,0
3355856,11:05:00,11:05:00,15072,15,3790.4634,0
3355856,11:05:00,11:05:00,8601,16,3984.2495,0
3355856,11:06:00,11:06:00,8602,17,4240.0967,0
3355856,11:07:00,11:07:00,8603,18,4525.3784,0
3355856,11:08:00,11:08:00,8604,19,4750.3994,0
3355856,11:09:00,11:09:00,2305,20,5091.629,0
3355856,11:09:00,11:09:00,2306,21,5230.9487,0
3355856,11:12:00,11:12:00,2308,22,6104.0625,0
3355856,11:13:00,11:13:00,5332,23,6465.3623,0
3355856,11:15:00,11:15:00,14792,24,6755.6255,
3355857,09:53:00,09:53:00,14818,1,0,
3355857,09:54:00,09:54:00,15018,2,574.9304,0
3355857,09:55:00,09:55:00,2732,3,819.6962,0
3355857,09:57:00,09:57:00,14484,4,1222.3245,
3355857,09:57:00,09:57:00,2638,5,1329.5006,0
3355857,09:58:00,09:58:00,2734,6,1607.4664,0
3355857,09:58:00,09:58:00,2735,7,1810.9207,0
3355857,09:59:00,09:59:00,2737,8,2192.9617,0
3355857,10:00:00,10:00:00,2738,9,2299.633,0
3355857,10:01:00,10:01:00,13426,10,2628.2102,0
3355857,10:02:00,10:02:00,13427,11,2832.2527,
3355857,10:02:00,10:02:00,13516,12,3047.9556,0
3355857,10:03:00,10:03:00,13428,13,3344.4006,0
3355857,10:04:00,10:04:00,13518,14,3498.575,0
3355857,10:05:00,10:05:00,15072,15,3790.4634,0
3355857,10:05:00,10:05:00,8601,16,3984.2495,0
3355857,10:06:00,10:06:00,8602,17,4240.0967,0
3355857,10:07:00,10:07:00,8603,18,4525.3784,0
3355857,10:08:00,10:08:00,8604,19,4750.3994,0
3355857,10:09:00,10:09:00,2305,20,5091.629,0
3355857,10:09:00,10:09:00,2306,21,5230.9487,0
3355857,10:12:00,10:12:00,2308,22,6104.0625,0
3355857,10:13:00,10:13:00,5332,23,6465.3623,0
3355857,10:15:00,10:15:00,14792,24,6755.6255,
3355858,08:53:00,08:53:00,14818,1,0,
3355858,08:54:00,08:54:00,15018,2,574.9304,0
3355858,08:55:00,08:55:00,2732,3,819.6962,0
3355858,08:57:00,08:57:00,14484,4,1222.3245,
3355858,08:57:00,08:57:00,2638,5,1329.5006,0
3355858,08:58:00,08:58:00,2734,6,1607.4664,0
3355858,08:58:00,08:58:00,2735,7,1810.9207,0
3355858,08:59:00,08:59:00,2737,8,2192.9617,0
3355858,09:00:00,09:00:00,2738,9,2299.633,0
3355858,09:01:00,09:01:00,13426,10,2628.2102,0
3355858,09:02:00,09:02:00,13427,11,2832.2527,
3355858,09:02:00,09:02:00,13516,12,3047.9556,0
3355858,09:03:00,09:03:00,13428,13,3344.4006,0
3355858,09:04:00,09:04:00,13518,14,3498.575,0
3355858,09:05:00,09:05:00,15072,15,3790.4634,0
3355858,09:05:00,09:05:00,8601,16,3984.2495,0
3355858,09:06:00,09:06:00,8602,17,4240.0967,0
3355858,09:07:00,09:07:00,8603,18,4525.3784,0
3355858,09:08:00,09:08:00,8604,19,4750.3994,0
3355858,09:09:00,09:09:00,2305,20,5091.629,0
3355858,09:09:00,09:09:00,2306,21,5230.9487,0
3355858,09:12:00,09:12:00,2308,22,6104.0625,0
3355858,09:13:00,09:13:00,5332,23,6465.3623,0
3355858,09:15:00,09:15:00,14792,24,6755.6255,
3355859,07:53:00,07:53:00,14818,1,0,
3355859,07:54:00,07:54:00,15018,2,574.9304,0
3355859,07:55:00,07:55:00,2732,3,819.6962,0
3355859,07:57:00,07:57:00,14484,4,1222.3245,
3355859,07:57:00,07:57:00,2638,5,1329.5006,0
3355859,07:58:00,07:58:00,2734,6,1607.4664,0
3355859,07:58:00,07:58:00,2735,7,1810.9207,0
3355859,07:59:00,07:59:00,2737,8,2192.9617,0
3355859,08:00:00,08:00:00,2738,9,2299.633,0
3355859,08:01:00,08:01:00,13426,10,2628.2102,0
3355859,08:02:00,08:02:00,13427,11,2832.2527,
3355859,08:02:00,08:02:00,13516,12,3047.9556,0
3355859,08:03:00,08:03:00,13428,13,3344.4006,0
3355859,08:04:00,08:04:00,13518,14,3498.575,0
3355859,08:05:00,08:05:00,15072,15,3790.4634,0
3355859,08:05:00,08:05:00,8601,16,3984.2495,0
3355859,08:06:00,08:06:00,8602,17,4240.0967,0
3355859,08:07:00,08:07:00,8603,18,4525.3784,0
3355859,08:08:00,08:08:00,8604,19,4750.3994,0
3355859,08:09:00,08:09:00,2305,20,5091.629,0
3355859,08:09:00,08:09:00,2306,21,5230.9487,0
3355859,08:12:00,08:12:00,2308,22,6104.0625,0
3355859,08:13:00,08:13:00,5332,23,6465.3623,0
3355859,08:15:00,08:15:00,14792,24,6755.6255,
3355860,06:53:00,06:53:00,14818,1,0,
3355860,06:54:00,06:54:00,15018,2,574.9304,0
3355860,06:55:00,06:55:00,2732,3,819.6962,0
3355860,06:57:00,06:57:00,14484,4,1222.3245,
3355860,06:57:00,06:57:00,2638,5,1329.5006,0
3355860,06:58:00,06:58:00,2734,6,1607.4664,0
3355860,06:58:00,06:58:00,2735,7,1810.9207,0
3355860,06:59:00,06:59:00,2737,8,2192.9617,0
3355860,07:00:00,07:00:00,2738,9,2299.633,0
3355860,07:01:00,07:01:00,13426,10,2628.2102,0
3355860,07:02:00,07:02:00,13427,11,2832.2527,
3355860,07:02:00,07:02:00,13516,12,3047.9556,0
3355860,07:03:00,07:03:00,13428,13,3344.4006,0
3355860,07:04:00,07:04:00,13518,14,3498.575,0
3355860,07:05:00,07:05:00,15072,15,3790.4634,0
3355860,07:05:00,07:05:00,8601,16,3984.2495,0
3355860,07:06:00,07:06:00,8602,17,4240.0967,0
3355860,07:07:00,07:07:00,8603,18,4525.3784,0
3355860,07:08:00,07:08:00,8604,19,4750.3994,0
3355860,07:09:00,07:09:00,2305,20,5091.629,0
3355860,07:09:00,07:09:00,2306,21,5230.9487,0
3355860,07:12:00,07:12:00,2308,22,6104.0625,0
3355860,07:13:00,07:13:00,5332,23,6465.3623,0
3355860,07:15:00,07:15:00,14792,24,6755.6255,
3355861,05:53:00,05:53:00,14818,1,0,
3355861,05:54:00,05:54:00,15018,2,574.9304,0
3355861,05:55:00,05:55:00,2732,3,819.6962,0
3355861,05:57:00,05:57:00,14484,4,1222.3245,
3355861,05:57:00,05:57:00,2638,5,1329.5006,0
3355861,05:58:00,05:58:00,2734,6,1607.4664,0
3355861,05:58:00,05:58:00,2735,7,1810.9207,0
3355861,05:59:00,05:59:00,2737,8,2192.9617,0
3355861,06:00:00,06:00:00,2738,9,2299.633,0
3355861,06:01:00,06:01:00,13426,10,2628.2102,0
3355861,06:02:00,06:02:00,13427,11,2832.2527,
3355861,06:02:00,06:02:00,13516,12,3047.9556,0
3355861,06:03:00,06:03:00,13428,13,3344.4006,0
3355861,06:04:00,06:04:00,13518,14,3498.575,0
3355861,06:05:00,06:05:00,15072,15,3790.4634,0
3355861,06:05:00,06:05:00,8601,16,3984.2495,0
3355861,06:06:00,06:06:00,8602,17,4240.0967,0
3355861,06:07:00,06:07:00,8603,18,4525.3784,0
3355861,06:08:00,06:08:00,8604,19,4750.3994,0
3355861,06:09:00,06:09:00,2305,20,5091.629,0
3355861,06:09:00,06:09:00,2306,21,5230.9487,0
3355861,06:12:00,06:12:00,2308,22,6104.0625,0
3355861,06:13:00,06:13:00,5332,23,6465.3623,0
3355861,06:15:00,06:15:00,14792,24,6755.6255,
3355862,17:53:00,17:53:00,14818,1,0,
3355862,17:54:00,17:54:00,15018,2,574.9304,0
3355862,17:55:00,17:55:00,2732,3,819.6962,0
3355862,17:57:00,17:57:00,14484,4,1222.3245,
3355862,17:57:00,17:57:00,2638,5,1329.5006,0
3355862,17:58:00,17:58:00,2734,6,1607.4664,0
3355862,17:58:00,17:58:00,2735,7,1810.9207,0
3355862,17:59:00,17:59:00,2737,8,2192.9617,0
3355862,18:00:00,18:00:00,2738,9,2299.633,0
3355862,18:01:00,18:01:00,13426,10,2628.2102,0
3355862,18:02:00,18:02:00,13427,11,2832.2527,
3355862,18:02:00,18:02:00,13516,12,3047.9556,0
3355862,18:03:00,18:03:00,13428,13,3344.4006,0
3355862,18:04:00,18:04:00,13518,14,3498.575,0
3355862,18:05:00,18:05:00,15072,15,3790.4634,0
3355862,18:05:00,18:05:00,8601,16,3984.2495,0
3355862,18:06:00,18:06:00,8602,17,4240.0967,0
3355862,18:07:00,18:07:00,8603,18,4525.3784,0
3355862,18:08:00,18:08:00,8604,19,4750.3994,0
3355862,18:09:00,18:09:00,2305,20,5091.629,0
3355862,18:09:00,18:09:00,2306,21,5230.9487,0
3355862,18:12:00,18:12:00,2308,22,6104.0625,0
3355862,18:13:00,18:13:00,5332,23,6465.3623,0
3355862,18:15:00,18:15:00,14792,24,6755.6255,
3355863,21:53:00,21:53:00,14818,1,0,
3355863,21:54:00,21:54:00,15018,2,574.9304,0
3355863,21:55:00,21:55:00,2732,3,819.6962,0
3355863,21:57:00,21:57:00,14484,4,1222.3245,
3355863,21:57:00,21:57:00,2638,5,1329.5006,0
3355863,21:58:00,21:58:00,2734,6,1607.4664,0
3355863,21:58:00,21:58:00,2735,7,1810.9207,0
3355863,21:59:00,21:59:00,2737,8,2192.9617,0
3355863,22:00:00,22:00:00,2738,9,2299.633,0
3355863,22:01:00,22:01:00,13426,10,2628.2102,0
3355863,22:02:00,22:02:00,13427,11,2832.2527,
3355863,22:02:00,22:02:00,13516,12,3047.9556,0
3355863,22:03:00,22:03:00,13428,13,3344.4006,0
3355863,22:04:00,22:04:00,13518,14,3498.575,0
3355863,22:05:00,22:05:00,15072,15,3790.4634,0
3355863,22:05:00,22:05:00,8601,16,3984.2495,0
3355863,22:06:00,22:06:00,8602,17,4240.0967,0
3355863,22:07:00,22:07:00,8603,18,4525.3784,0
3355863,22:08:00,22:08:00,8604,19,4750.3994,0
3355863,22:09:00,22:09:00,2305,20,5091.629,0
3355863,22:09:00,22:09:00,2306,21,5230.9487,0
3355863,22:12:00,22:12:00,2308,22,6104.0625,0
3355863,22:13:00,22:13:00,5332,23,6465.3623,0
3355863,22:15:00,22:15:00,14792,24,6755.6255,
3355864,20:53:00,20:53:00,14818,1,0,
3355864,20:54:00,20:54:00,15018,2,574.9304,0
3355864,20:55:00,20:55:00,2732,3,819.6962,0
3355864,20:57:00,20:57:00,14484,4,1222.3245,
3355864,20:57:00,20:57:00,2638,5,1329.5006,0
3355864,20:58:00,20:58:00,2734,6,1607.4664,0
3355864,20:58:00,20:58:00,2735,7,1810.9207,0
3355864,20:59:00,20:59:00,2737,8,2192.9617,0
3355864,21:00:00,21:00:00,2738,9,2299.633,0
3355864,21:01:00,21:01:00,13426,10,2628.2102,0
3355864,21:02:00,21:02:00,13427,11,2832.2527,
3355864,21:02:00,21:02:00,13516,12,3047.9556,0
3355864,21:03:00,21:03:00,13428,13,3344.4006,0
3355864,21:04:00,21:04:00,13518,14,3498.575,0
3355864,21:05:00,21:05:00,15072,15,3790.4634,0
3355864,21:05:00,21:05:00,8601,16,3984.2495,0
3355864,21:06:00,21:06:00,8602,17,4240.0967,0
3355864,21:07:00,21:07:00,8603,18,4525.3784,0
3355864,21:08:00,21:08:00,8604,19,4750.3994,0
3355864,21:09:00,21:09:00,2305,20,5091.629,0
3355864,21:09:00,21:09:00,2306,21,5230.9487,0
3355864,21:12:00,21:12:00,2308,22,6104.0625,0
3355864,21:13:00,21:13:00,5332,23,6465.3623,0
3355864,21:15:00,21:15:00,14792,24,6755.6255,
3355865,18:53:00,18:53:00,14818,1,0,
3355865,18:54:00,18:54:00,15018,2,574.9304,0
3355865,18:55:00,18:55:00,2732,3,819.6962,0
3355865,18:57:00,18:57:00,14484,4,1222.3245,
3355865,18:57:00,18:57:00,2638,5,1329.5006,0
3355865,18:58:00,18:58:00,2734,6,1607.4664,0
3355865,18:58:00,18:58:00,2735,7,1810.9207,0
3355865,18:59:00,18:59:00,2737,8,2192.9617,0
3355865,19:00:00,19:00:00,2738,9,2299.633,0
3355865,19:01:00,19:01:00,13426,10,2628.2102,0
3355865,19:02:00,19:02:00,13427,11,2832.2527,
3355865,19:02:00,19:02:00,13516,12,3047.9556,0
3355865,19:03:00,19:03:00,13428,13,3344.4006,0
3355865,19:04:00,19:04:00,13518,14,3498.575,0
3355865,19:05:00,19:05:00,15072,15,3790.4634,0
3355865,19:05:00,19:05:00,8601,16,3984.2495,0
3355865,19:06:00,19:06:00,8602,17,4240.0967,0
3355865,19:07:00,19:07:00,8603,18,4525.3784,0
3355865,19:08:00,19:08:00,8604,19,4750.3994,0
3355865,19:09:00,19:09:00,2305,20,5091.629,0
3355865,19:09:00,19:09:00,2306,21,5230.9487,0
3355865,19:12:00,19:12:00,2308,22,6104.0625,0
3355865,19:13:00,19:13:00,5332,23,6465.3623,0
3355865,19:15:00,19:15:00,14792,24,6755.6255,
3355866,19:53:00,19:53:00,14818,1,0,
3355866,19:54:00,19:54:00,15018,2,574.9304,0
3355866,19:55:00,19:55:00,2732,3,819.6962,0
3355866,19:57:00,19:57:00,14484,4,1222.3245,
3355866,19:57:00,19:57:00,2638,5,1329.5006,0
3355866,19:58:00,19:58:00,2734,6,1607.4664,0
3355866,19:58:00,19:58:00,2735,7,1810.9207,0
3355866,19:59:00,19:59:00,2737,8,2192.9617,0
3355866,20:00:00,20:00:00,2738,9,2299.633,0
3355866,20:01:00,20:01:00,13426,10,2628.2102,0
3355866,20:02:00,20:02:00,13427,11,2832.2527,
3355866,20:02:00,20:02:00,13516,12,3047.9556,0
3355866,20:03:00,20:03:00,13428,13,3344.4006,0
3355866,20:04:00,20:04:00,13518,14,3498.575,0
3355866,20:05:00,20:05:00,15072,15,3790.4634,0
3355866,20:05:00,20:05:00,8601,16,3984.2495,0
3355866,20:06:00,20:06:00,8602,17,4240.0967,0
3355866,20:07:00,20:07:00,8603,18,4525.3784,0
3355866,20:08:00,20:08:00,8604,19,4750.3994,0
3355866,20:09:00,20:09:00,2305,20,5091.629,0
3355866,20:09:00,20:09:00,2306,21,5230.9487,0
3355866,20:12:00,20:12:00,2308,22,6104.0625,0
3355866,20:13:00,20:13:00,5332,23,6465.3623,0
3355866,20:15:00,20:15:00,14792,24,6755.6255,
3355867,16:53:00,16:53:00,14818,1,0,
3355867,16:54:00,16:54:00,15018,2,574.9304,0
3355867,16:55:00,16:55:00,2732,3,819.6962,0
3355867,16:57:00,16:57:00,14484,4,1222.3245,
3355867,16:57:00,16:57:00,2638,5,1329.5006,0
3355867,16:58:00,16:58:00,2734,6,1607.4664,0
3355867,16:58:00,16:58:00,2735,7,1810.9207,0
3355867,16:59:00,16:59:00,2737,8,2192.9617,0
3355867,17:00:00,17:00:00,2738,9,2299.633,0
3355867,17:01:00,17:01:00,13426,10,2628.2102,0
3355867,17:02:00,17:02:00,13427,11,2832.2527,
3355867,17:02:00,17:02:00,13516,12,3047.9556,0
3355867,17:03:00,17:03:00,13428,13,3344.4006,0
3355867,17:04:00,17:04:00,13518,14,3498.575,0
3355867,17:05:00,17:05:00,15072,15,3790.4634,0
3355867,17:05:00,17:05:00,8601,16,3984.2495,0
3355867,17:06:00,17:06:00,8602,17,4240.0967,0
3355867,17:07:00,17:07:00,8603,18,4525.3784,0
3355867,17:08:00,17:08:00,8604,19,4750.3994,0
3355867,17:09:00,17:09:00,2305,20,5091.629,0
3355867,17:09:00,17:09:00,2306,21,5230.9487,0
3355867,17:12:00,17:12:00,2308,22,6104.0625,0
3355867,17:13:00,17:13:00,5332,23,6465.3623,0
3355867,17:15:00,17:15:00,14792,24,6755.6255,
3355868,14:53:00,14:53:00,14818,1,0,
3355868,14:54:00,14:54:00,15018,2,574.9304,0
3355868,14:55:00,14:55:00,2732,3,819.6962,0
3355868,14:57:00,14:57:00,14484,4,1222.3245,
3355868,14:57:00,14:57:00,2638,5,1329.5006,0
3355868,14:58:00,14:58:00,2734,6,1607.4664,0
3355868,14:58:00,14:58:00,2735,7,1810.9207,0
3355868,14:59:00,14:59:00,2737,8,2192.9617,0
3355868,15:00:00,15:00:00,2738,9,2299.633,0
3355868,15:01:00,15:01:00,13426,10,2628.2102,0
3355868,15:02:00,15:02:00,13427,11,2832.2527,
3355868,15:02:00,15:02:00,13516,12,3047.9556,0
3355868,15:03:00,15:03:00,13428,13,3344.4006,0
3355868,15:04:00,15:04:00,13518,14,3498.575,0
3355868,15:05:00,15:05:00,15072,15,3790.4634,0
3355868,15:05:00,15:05:00,8601,16,3984.2495,0
3355868,15:06:00,15:06:00,8602,17,4240.0967,0
3355868,15:07:00,15:07:00,8603,18,4525.3784,0
3355868,15:08:00,15:08:00,8604,19,4750.3994,0
3355868,15:09:00,15:09:00,2305,20,5091.629,0
3355868,15:09:00,15:09:00,2306,21,5230.9487,0
3355868,15:12:00,15:12:00,2308,22,6104.0625,0
3355868,15:13:00,15:13:00,5332,23,6465.3623,0
3355868,15:15:00,15:15:00,14792,24,6755.6255,
3355869,15:53:00,15:53:00,14818,1,0,
3355869,15:54:00,15:54:00,15018,2,574.9304,0
3355869,15:55:00,15:55:00,2732,3,819.6962,0
3355869,15:57:00,15:57:00,14484,4,1222.3245,
3355869,15:57:00,15:57:00,2638,5,1329.5006,0
3355869,15:58:00,15:58:00,2734,6,1607.4664,0
3355869,15:58:00,15:58:00,2735,7,1810.9207,0
3355869,15:59:00,15:59:00,2737,8,2192.9617,0
3355869,16:00:00,16:00:00,2738,9,2299.633,0
3355869,16:01:00,16:01:00,13426,10,2628.2102,0
3355869,16:02:00,16:02:00,13427,11,2832.2527,
3355869,16:02:00,16:02:00,13516,12,3047.9556,0
3355869,16:03:00,16:03:00,13428,13,3344.4006,0
3355869,16:04:00,16:04:00,13518,14,3498.575,0
3355869,16:05:00,16:05:00,15072,15,3790.4634,0
3355869,16:05:00,16:05:00,8601,16,3984.2495,0
3355869,16:06:00,16:06:00,8602,17,4240.0967,0
3355869,16:07:00,16:07:00,8603,18,4525.3784,0
3355869,16:08:00,16:08:00,8604,19,4750.3994,0
3355869,16:09:00,16:09:00,2305,20,5091.629,0
3355869,16:09:00,16:09:00,2306,21,5230.9487,0
3355869,16:12:00,16:12:00,2308,22,6104.0625,0
3355869,16:13:00,16:13:00,5332,23,6465.3623,0
3355869,16:15:00,16:15:00,14792,24,6755.6255,
3355887,15:53:00,15:53:00,14818,1,0,
3355887,15:54:00,15:54:00,15018,2,574.9304,0
3355887,15:55:00,15:55:00,2732,3,819.6962,0
3355887,15:57:00,15:57:00,14484,4,1222.3245,
3355887,15:57:00,15:57:00,2638,5,1329.5006,0
3355887,15:58:00,15:58:00,2734,6,1607.4664,0
3355887,15:58:00,15:58:00,2735,7,1810.9207,0
3355887,15:59:00,15:59:00,2737,8,2192.9617,0
3355887,16:00:00,16:00:00,2738,9,2299.633,0
3355887,16:01:00,16:01:00,13426,10,2628.2102,0
3355887,16:02:00,16:02:00,13427,11,2832.2527,
3355887,16:02:00,16:02:00,13516,12,3047.9556,0
3355887,16:03:00,16:03:00,13428,13,3344.4006,0
3355887,16:04:00,16:04:00,13518,14,3498.575,0
3355887,16:04:00,16:04:00,15072,15,3790.4634,0
3355887,16:05:00,16:05:00,8601,16,3984.2495,0
3355887,16:06:00,16:06:00,8602,17,4240.0967,0
3355887,16:07:00,16:07:00,8603,18,4525.3784,0
3355887,16:07:00,16:07:00,8604,19,4750.3994,0
3355887,16:08:00,16:08:00,2305,20,5091.629,0
3355887,16:09:00,16:09:00,2306,21,5230.9487,0
3355887,16:11:00,16:11:00,2308,22,6104.0625,0
3355887,16:13:00,16:13:00,5332,23,6465.3623,0
3355887,16:14:00,16:14:00,14792,24,6755.6255,
3355888,13:53:00,13:53:00,14818,1,0,
3355888,13:54:00,13:54:00,15018,2,574.9304,0
3355888,13:55:00,13:55:00,2732,3,819.6962,0
3355888,13:57:00,13:57:00,14484,4,1222.3245,
3355888,13:57:00,13:57:00,2638,5,1329.5006,0
3355888,13:58:00,13:58:00,2734,6,1607.4664,0
3355888,13:58:00,13:58:00,2735,7,1810.9207,0
3355888,13:59:00,13:59:00,2737,8,2192.9617,0
3355888,14:00:00,14:00:00,2738,9,2299.633,0
3355888,14:01:00,14:01:00,13426,10,2628.2102,0
3355888,14:02:00,14:02:00,13427,11,2832.2527,
3355888,14:02:00,14:02:00,13516,12,3047.9556,0
3355888,14:03:00,14:03:00,13428,13,3344.4006,0
3355888,14:04:00,14:04:00,13518,14,3498.575,0
3355888,14:04:00,14:04:00,15072,15,3790.4634,0
3355888,14:05:00,14:05:00,8601,16,3984.2495,0
3355888,14:06:00,14:06:00,8602,17,4240.0967,0
3355888,14:07:00,14:07:00,8603,18,4525.3784,0
3355888,14:07:00,14:07:00,8604,19,4750.3994,0
3355888,14:08:00,14:08:00,2305,20,5091.629,0
3355888,14:09:00,14:09:00,2306,21,5230.9487,0
3355888,14:11:00,14:11:00,2308,22,6104.0625,0
3355888,14:13:00,14:13:00,5332,23,6465.3623,0
3355888,14:14:00,14:14:00,14792,24,6755.6255,
3355889,11:53:00,11:53:00,14818,1,0,
3355889,11:54:00,11:54:00,15018,2,574.9304,0
3355889,11:55:00,11:55:00,2732,3,819.6962,0
3355889,11:57:00,11:57:00,14484,4,1222.3245,
3355889,11:57:00,11:57:00,2638,5,1329.5006,0
3355889,11:58:00,11:58:00,2734,6,1607.4664,0
3355889,11:58:00,11:58:00,2735,7,1810.9207,0
3355889,11:59:00,11:59:00,2737,8,2192.9617,0
3355889,12:00:00,12:00:00,2738,9,2299.633,0
3355889,12:01:00,12:01:00,13426,10,2628.2102,0
3355889,12:02:00,12:02:00,13427,11,2832.2527,
3355889,12:02:00,12:02:00,13516,12,3047.9556,0
3355889,12:03:00,12:03:00,13428,13,3344.4006,0
3355889,12:04:00,12:04:00,13518,14,3498.575,0
3355889,12:04:00,12:04:00,15072,15,3790.4634,0
3355889,12:05:00,12:05:00,8601,16,3984.2495,0
3355889,12:06:00,12:06:00,8602,17,4240.0967,0
3355889,12:07:00,12:07:00,8603,18,4525.3784,0
3355889,12:07:00,12:07:00,8604,19,4750.3994,0
3355889,12:08:00,12:08:00,2305,20,5091.629,0
3355889,12:09:00,12:09:00,2306,21,5230.9487,0
3355889,12:11:00,12:11:00,2308,22,6104.0625,0
3355889,12:13:00,12:13:00,5332,23,6465.3623,0
3355889,12:14:00,12:14:00,14792,24,6755.6255,
3355890,09:53:00,09:53:00,14818,1,0,
3355890,09:54:00,09:54:00,15018,2,574.9304,0
3355890,09:55:00,09:55:00,2732,3,819.6962,0
3355890,09:57:00,09:57:00,14484,4,1222.3245,
3355890,09:57:00,09:57:00,2638,5,1329.5006,0
3355890,09:58:00,09:58:00,2734,6,1607.4664,0
3355890,09:58:00,09:58:00,2735,7,1810.9207,0
3355890,09:59:00,09:59:00,2737,8,2192.9617,0
3355890,10:00:00,10:00:00,2738,9,2299.633,0
3355890,10:01:00,10:01:00,13426,10,2628.2102,0
3355890,10:02:00,10:02:00,13427,11,2832.2527,
3355890,10:02:00,10:02:00,13516,12,3047.9556,0
3355890,10:03:00,10:03:00,13428,13,3344.4006,0
3355890,10:04:00,10:04:00,13518,14,3498.575,0
3355890,10:04:00,10:04:00,15072,15,3790.4634,0
3355890,10:05:00,10:05:00,8601,16,3984.2495,0
3355890,10:06:00,10:06:00,8602,17,4240.0967,0
3355890,10:07:00,10:07:00,8603,18,4525.3784,0
3355890,10:07:00,10:07:00,8604,19,4750.3994,0
3355890,10:08:00,10:08:00,2305,20,5091.629,0
3355890,10:09:00,10:09:00,2306,21,5230.9487,0
3355890,10:11:00,10:11:00,2308,22,6104.0625,0
3355890,10:13:00,10:13:00,5332,23,6465.3623,0
3355890,10:14:00,10:14:00,14792,24,6755.6255,
3355891,07:53:00,07:53:00,14818,1,0,
3355891,07:54:00,07:54:00,15018,2,574.9304,0
3355891,07:55:00,07:55:00,2732,3,819.6962,0
3355891,07:57:00,07:57:00,14484,4,1222.3245,
3355891,07:57:00,07:57:00,2638,5,1329.5006,0
3355891,07:58:00,07:58:00,2734,6,1607.4664,0
3355891,07:58:00,07:58:00,2735,7,1810.9207,0
3355891,07:59:00,07:59:00,2737,8,2192.9617,0
3355891,08:00:00,08:00:00,2738,9,2299.633,0
3355891,08:01:00,08:01:00,13426,10,2628.2102,0
3355891,08:02:00,08:02:00,13427,11,2832.2527,
3355891,08:02:00,08:02:00,13516,12,3047.9556,0
3355891,08:03:00,08:03:00,13428,13,3344.4006,0
3355891,08:04:00,08:04:00,13518,14,3498.575,0
3355891,08:04:00,08:04:00,15072,15,3790.4634,0
3355891,08:05:00,08:05:00,8601,16,3984.2495,0
3355891,08:06:00,08:06:00,8602,17,4240.0967,0
3355891,08:07:00,08:07:00,8603,18,4525.3784,0
3355891,08:07:00,08:07:00,8604,19,4750.3994,0
3355891,08:08:00,08:08:00,2305,20,5091.629,0
3355891,08:09:00,08:09:00,2306,21,5230.9487,0
3355891,08:11:00,08:11:00,2308,22,6104.0625,0
3355891,08:13:00,08:13:00,5332,23,6465.3623,0
3355891,08:14:00,08:14:00,14792,24,6755.6255,
3355892,05:53:00,05:53:00,14818,1,0,
3355892,05:54:00,05:54:00,15018,2,574.9304,0
3355892,05:55:00,05:55:00,2732,3,819.6962,0
3355892,05:57:00,05:57:00,14484,4,1222.3245,
3355892,05:57:00,05:57:00,2638,5,1329.5006,0
3355892,05:58:00,05:58:00,2734,6,1607.4664,0
3355892,05:58:00,05:58:00,2735,7,1810.9207,0
3355892,05:59:00,05:59:00,2737,8,2192.9617,0
3355892,06:00:00,06:00:00,2738,9,2299.633,0
3355892,06:01:00,06:01:00,13426,10,2628.2102,0
3355892,06:02:00,06:02:00,13427,11,2832.2527,
3355892,06:02:00,06:02:00,13516,12,3047.9556,0
3355892,06:03:00,06:03:00,13428,13,3344.4006,0
3355892,06:04:00,06:04:00,13518,14,3498.575,0
3355892,06:04:00,06:04:00,15072,15,3790.4634,0
3355892,06:05:00,06:05:00,8601,16,3984.2495,0
3355892,06:06:00,06:06:00,8602,17,4240.0967,0
3355892,06:07:00,06:07:00,8603,18,4525.3784,0
3355892,06:07:00,06:07:00,8604,19,4750.3994,0
3355892,06:08:00,06:08:00,2305,20,5091.629,0
3355892,06:09:00,06:09:00,2306,21,5230.9487,0
3355892,06:11:00,06:11:00,2308,22,6104.0625,0
3355892,06:13:00,06:13:00,5332,23,6465.3623,0
3355892,06:14:00,06:14:00,14792,24,6755.6255,
3355893,17:53:00,17:53:00,14818,1,0,
3355893,17:54:00,17:54:00,15018,2,574.9304,0
3355893,17:55:00,17:55:00,2732,3,819.6962,0
3355893,17:57:00,17:57:00,14484,4,1222.3245,
3355893,17:57:00,17:57:00,2638,5,1329.5006,0
3355893,17:58:00,17:58:00,2734,6,1607.4664,0
3355893,17:58:00,17:58:00,2735,7,1810.9207,0
3355893,17:59:00,17:59:00,2737,8,2192.9617,0
3355893,18:00:00,18:00:00,2738,9,2299.633,0
3355893,18:01:00,18:01:00,13426,10,2628.2102,0
3355893,18:02:00,18:02:00,13427,11,2832.2527,
3355893,18:02:00,18:02:00,13516,12,3047.9556,0
3355893,18:03:00,18:03:00,13428,13,3344.4006,0
3355893,18:04:00,18:04:00,13518,14,3498.575,0
3355893,18:04:00,18:04:00,15072,15,3790.4634,0
3355893,18:05:00,18:05:00,8601,16,3984.2495,0
3355893,18:06:00,18:06:00,8602,17,4240.0967,0
3355893,18:07:00,18:07:00,8603,18,4525.3784,0
3355893,18:07:00,18:07:00,8604,19,4750.3994,0
3355893,18:08:00,18:08:00,2305,20,5091.629,0
3355893,18:09:00,18:09:00,2306,21,5230.9487,0
3355893,18:11:00,18:11:00,2308,22,6104.0625,0
3355893,18:13:00,18:13:00,5332,23,6465.3623,0
3355893,18:14:00,18:14:00,14792,24,6755.6255,
3355894,19:53:00,19:53:00,14818,1,0,
3355894,19:54:00,19:54:00,15018,2,574.9304,0
3355894,19:55:00,19:55:00,2732,3,819.6962,0
3355894,19:57:00,19:57:00,14484,4,1222.3245,
3355894,19:57:00,19:57:00,2638,5,1329.5006,0
3355894,19:58:00,19:58:00,2734,6,1607.4664,0
3355894,19:58:00,19:58:00,2735,7,1810.9207,0
3355894,19:59:00,19:59:00,2737,8,2192.9617,0
3355894,20:00:00,20:00:00,2738,9,2299.633,0
3355894,20:01:00,20:01:00,13426,10,2628.2102,0
3355894,20:02:00,20:02:00,13427,11,2832.2527,
3355894,20:02:00,20:02:00,13516,12,3047.9556,0
3355894,20:03:00,20:03:00,13428,13,3344.4006,0
3355894,20:04:00,20:04:00,13518,14,3498.575,0
3355894,20:04:00,20:04:00,15072,15,3790.4634,0
3355894,20:05:00,20:05:00,8601,16,3984.2495,0
3355894,20:06:00,20:06:00,8602,17,4240.0967,0
3355894,20:07:00,20:07:00,8603,18,4525.3784,0
3355894,20:07:00,20:07:00,8604,19,4750.3994,0
3355894,20:08:00,20:08:00,2305,20,5091.629,0
3355894,20:09:00,20:09:00,2306,21,5230.9487,0
3355894,20:11:00,20:11:00,2308,22,6104.0625,0
3355894,20:13:00,20:13:00,5332,23,6465.3623,0
3355894,20:14:00,20:14:00,14792,24,6755.6255,
3355895,06:53:00,06:53:00,14818,1,0,
3355895,06:54:00,06:54:00,15018,2,574.9304,0
3355895,06:55:00,06:55:00,2732,3,819.6962,0
3355895,06:57:00,06:57:00,14484,4,1222.3245,
3355895,06:57:00,06:57:00,2638,5,1329.5006,0
3355895,06:58:00,06:58:00,2734,6,1607.4664,0
3355895,06:58:00,06:58:00,2735,7,1810.9207,0
3355895,06:59:00,06:59:00,2737,8,2192.9617,0
3355895,07:00:00,07:00:00,2738,9,2299.633,0
3355895,07:01:00,07:01:00,13426,10,2628.2102,0
3355895,07:02:00,07:02:00,13427,11,2832.2527,
3355895,07:02:00,07:02:00,13516,12,3047.9556,0
3355895,07:03:00,07:03:00,13428,13,3344.4006,0
3355895,07:04:00,07:04:00,13518,14,3498.575,0
3355895,07:04:00,07:04:00,15072,15,3790.4634,0
3355895,07:05:00,07:05:00,8601,16,3984.2495,0
3355895,07:06:00,07:06:00,8602,17,4240.0967,0
3355895,07:07:00,07:07:00,8603,18,4525.3784,0
3355895,07:07:00,07:07:00,8604,19,4750.3994,0
3355895,07:08:00,07:08:00,2305,20,5091.629,0
3355895,07:09:00,07:09:00,2306,21,5230.9487,0
3355895,07:11:00,07:11:00,2308,22,6104.0625,0
3355895,07:13:00,07:13:00,5332,23,6465.3623,0
3355895,07:14:00,07:14:00,14792,24,6755.6255,
3355896,08:53:00,08:53:00,14818,1,0,
3355896,08:54:00,08:54:00,15018,2,574.9304,0
3355896,08:55:00,08:55:00,2732,3,819.6962,0
3355896,08:57:00,08:57:00,14484,4,1222.3245,
3355896,08:57:00,08:57:00,2638,5,1329.5006,0
3355896,08:58:00,08:58:00,2734,6,1607.4664,0
3355896,08:58:00,08:58:00,2735,7,1810.9207,0
3355896,08:59:00,08:59:00,2737,8,2192.9617,0
3355896,09:00:00,09:00:00,2738,9,2299.633,0
3355896,09:01:00,09:01:00,13426,10,2628.2102,0
3355896,09:02:00,09:02:00,13427,11,2832.2527,
3355896,09:02:00,09:02:00,13516,12,3047.9556,0
3355896,09:03:00,09:03:00,13428,13,3344.4006,0
3355896,09:04:00,09:04:00,13518,14,3498.575,0
3355896,09:04:00,09:04:00,15072,15,3790.4634,0
3355896,09:05:00,09:05:00,8601,16,3984.2495,0
3355896,09:06:00,09:06:00,8602,17,4240.0967,0
3355896,09:07:00,09:07:00,8603,18,4525.3784,0
3355896,09:07:00,09:07:00,8604,19,4750.3994,0
3355896,09:08:00,09:08:00,2305,20,5091.629,0
3355896,09:09:00,09:09:00,2306,21,5230.9487,0
3355896,09:11:00,09:11:00,2308,22,6104.0625,0
3355896,09:13:00,09:13:00,5332,23,6465.3623,0
3355896,09:14:00,09:14:00,14792,24,6755.6255,
3355897,10:53:00,10:53:00,14818,1,0,
3355897,10:54:00,10:54:00,15018,2,574.9304,0
3355897,10:55:00,10:55:00,2732,3,819.6962,0
3355897,10:57:00,10:57:00,14484,4,1222.3245,
3355897,10:57:00,10:57:00,2638,5,1329.5006,0
3355897,10:58:00,10:58:00,2734,6,1607.4664,0
3355897,10:58:00,10:58:00,2735,7,1810.9207,0
3355897,10:59:00,10:59:00,2737,8,2192.9617,0
3355897,11:00:00,11:00:00,2738,9,2299.633,0
3355897,11:01:00,11:01:00,13426,10,2628.2102,0
3355897,11:02:00,11:02:00,13427,11,2832.2527,
3355897,11:02:00,11:02:00,13516,12,3047.9556,0
3355897,11:03:00,11:03:00,13428,13,3344.4006,0
3355897,11:04:00,11:04:00,13518,14,3498.575,0
3355897,11:04:00,11:04:00,15072,15,3790.4634,0
3355897,11:05:00,11:05:00,8601,16,3984.2495,0
3355897,11:06:00,11:06:00,8602,17,4240.0967,0
3355897,11:07:00,11:07:00,8603,18,4525.3784,0
3355897,11:07:00,11:07:00,8604,19,4750.3994,0
3355897,11:08:00,11:08:00,2305,20,5091.629,0
3355897,11:09:00,11:09:00,2306,21,5230.9487,0
3355897,11:11:00,11:11:00,2308,22,6104.0625,0
3355897,11:13:00,11:13:00,5332,23,6465.3623,0
3355897,11:14:00,11:14:00,14792,24,6755.6255,
3355898,12:53:00,12:53:00,14818,1,0,
3355898,12:54:00,12:54:00,15018,2,574.9304,0
3355898,12:55:00,12:55:00,2732,3,819.6962,0
3355898,12:57:00,12:57:00,14484,4,1222.3245,
3355898,12:57:00,12:57:00,2638,5,1329.5006,0
3355898,12:58:00,12:58:00,2734,6,1607.4664,0
3355898,12:58:00,12:58:00,2735,7,1810.9207,0
3355898,12:59:00,12:59:00,2737,8,2192.9617,0
3355898,13:00:00,13:00:00,2738,9,2299.633,0
3355898,13:01:00,13:01:00,13426,10,2628.2102,0
3355898,13:02:00,13:02:00,13427,11,2832.2527,
3355898,13:02:00,13:02:00,13516,12,3047.9556,0
3355898,13:03:00,13:03:00,13428,13,3344.4006,0
3355898,13:04:00,13:04:00,13518,14,3498.575,0
3355898,13:04:00,13:04:00,15072,15,3790.4634,0
3355898,13:05:00,13:05:00,8601,16,3984.2495,0
3355898,13:06:00,13:06:00,8602,17,4240.0967,0
3355898,13:07:00,13:07:00,8603,18,4525.3784,0
3355898,13:07:00,13:07:00,8604,19,4750.3994,0
3355898,13:08:00,13:08:00,2305,20,5091.629,0
3355898,13:09:00,13:09:00,2306,21,5230.9487,0
3355898,13:11:00,13:11:00,2308,22,6104.0625,0
3355898,13:13:00,13:13:00,5332,23,6465.3623,0
3355898,13:14:00,13:14:00,14792,24,6755.6255,
3355899,14:53:00,14:53:00,14818,1,0,
3355899,14:54:00,14:54:00,15018,2,574.9304,0
3355899,14:55:00,14:55:00,2732,3,819.6962,0
3355899,14:57:00,14:57:00,14484,4,1222.3245,
3355899,14:57:00,14:57:00,2638,5,1329.5006,0
3355899,14:58:00,14:58:00,2734,6,1607.4664,0
3355899,14:58:00,14:58:00,2735,7,1810.9207,0
3355899,14:59:00,14:59:00,2737,8,2192.9617,0
3355899,15:00:00,15:00:00,2738,9,2299.633,0
3355899,15:01:00,15:01:00,13426,10,2628.2102,0
3355899,15:02:00,15:02:00,13427,11,2832.2527,
3355899,15:02:00,15:02:00,13516,12,3047.9556,0
3355899,15:03:00,15:03:00,13428,13,3344.4006,0
3355899,15:04:00,15:04:00,13518,14,3498.575,0
3355899,15:04:00,15:04:00,15072,15,3790.4634,0
3355899,15:05:00,15:05:00,8601,16,3984.2495,0
3355899,15:06:00,15:06:00,8602,17,4240.0967,0
3355899,15:07:00,15:07:00,8603,18,4525.3784,0
3355899,15:07:00,15:07:00,8604,19,4750.3994,0
3355899,15:08:00,15:08:00,2305,20,5091.629,0
3355899,15:09:00,15:09:00,2306,21,5230.9487,0
3355899,15:11:00,15:11:00,2308,22,6104.0625,0
3355899,15:13:00,15:13:00,5332,23,6465.3623,0
3355899,15:14:00,15:14:00,14792,24,6755.6255,
3355900,16:53:00,16:53:00,14818,1,0,
3355900,16:54:00,16:54:00,15018,2,574.9304,0
3355900,16:55:00,16:55:00,2732,3,819.6962,0
3355900,16:57:00,16:57:00,14484,4,1222.3245,
3355900,16:57:00,16:57:00,2638,5,1329.5006,0
3355900,16:58:00,16:58:00,2734,6,1607.4664,0
3355900,16:58:00,16:58:00,2735,7,1810.9207,0
3355900,16:59:00,16:59:00,2737,8,2192.9617,0
3355900,17:00:00,17:00:00,2738,9,2299.633,0
3355900,17:01:00,17:01:00,13426,10,2628.2102,0
3355900,17:02:00,17:02:00,13427,11,2832.2527,
3355900,17:02:00,17:02:00,13516,12,3047.9556,0
3355900,17:03:00,17:03:00,13428,13,3344.4006,0
3355900,17:04:00,17:04:00,13518,14,3498.575,0
3355900,17:04:00,17:04:00,15072,15,3790.4634,0
3355900,17:05:00,17:05:00,8601,16,3984.2495,0
3355900,17:06:00,17:06:00,8602,17,4240.0967,0
3355900,17:07:00,17:07:00,8603,18,4525.3784,0
3355900,17:07:00,17:07:00,8604,19,4750.3994,0
3355900,17:08:00,17:08:00,2305,20,5091.629,0
3355900,17:09:00,17:09:00,2306,21,5230.9487,0
3355900,17:11:00,17:11:00,2308,22,6104.0625,0
3355900,17:13:00,17:13:00,5332,23,6465.3623,0
3355900,17:14:00,17:14:00,14792,24,6755.6255,
3355901,18:53:00,18:53:00,14818,1,0,
3355901,18:54:00,18:54:00,15018,2,574.9304,0
3355901,18:55:00,18:55:00,2732,3,819.6962,0
3355901,18:57:00,18:57:00,14484,4,1222.3245,
3355901,18:57:00,18:57:00,2638,5,1329.5006,0
3355901,18:58:00,18:58:00,2734,6,1607.4664,0
3355901,18:58:00,18:58:00,2735,7,1810.9207,0
3355901,18:59:00,18:59:00,2737,8,2192.9617,0
3355901,19:00:00,19:00:00,2738,9,2299.633,0
3355901,19:01:00,19:01:00,13426,10,2628.2102,0
3355901,19:02:00,19:02:00,13427,11,2832.2527,
3355901,19:02:00,19:02:00,13516,12,3047.9556,0
3355901,19:03:00,19:03:00,13428,13,3344.4006,0
3355901,19:04:00,19:04:00,13518,14,3498.575,0
3355901,19:04:00,19:04:00,15072,15,3790.4634,0
3355901,19:05:00,19:05:00,8601,16,3984.2495,0
3355901,19:06:00,19:06:00,8602,17,4240.0967,0
3355901,19:07:00,19:07:00,8603,18,4525.3784,0
3355901,19:07:00,19:07:00,8604,19,4750.3994,0
3355901,19:08:00,19:08:00,2305,20,5091.629,0
3355901,19:09:00,19:09:00,2306,21,5230.9487,0
3355901,19:11:00,19:11:00,2308,22,6104.0625,0
3355901,19:13:00,19:13:00,5332,23,6465.3623,0
3355901,19:14:00,19:14:00,14792,24,6755.6255,
3355902,20:53:00,20:53:00,14818,1,0,
3355902,20:54:00,20:54:00,15018,2,574.9304,0
3355902,20:55:00,20:55:00,2732,3,819.6962,0
3355902,20:57:00,20:57:00,14484,4,1222.3245,
3355902,20:57:00,20:57:00,2638,5,1329.5006,0
3355902,20:58:00,20:58:00,2734,6,1607.4664,0
3355902,20:58:00,20:58:00,2735,7,1810.9207,0
3355902,20:59:00,20:59:00,2737,8,2192.9617,0
3355902,21:00:00,21:00:00,2738,9,2299.633,0
3355902,21:01:00,21:01:00,13426,10,2628.2102,0
3355902,21:02:00,21:02:00,13427,11,2832.2527,
3355902,21:02:00,21:02:00,13516,12,3047.9556,0
3355902,21:03:00,21:03:00,13428,13,3344.4006,0
3355902,21:04:00,21:04:00,13518,14,3498.575,0
3355902,21:04:00,21:04:00,15072,15,3790.4634,0
3355902,21:05:00,21:05:00,8601,16,3984.2495,0
3355902,21:06:00,21:06:00,8602,17,4240.0967,0
3355902,21:07:00,21:07:00,8603,18,4525.3784,0
3355902,21:07:00,21:07:00,8604,19,4750.3994,0
3355902,21:08:00,21:08:00,2305,20,5091.629,0
3355902,21:09:00,21:09:00,2306,21,5230.9487,0
3355902,21:11:00,21:11:00,2308,22,6104.0625,0
3355902,21:13:00,21:13:00,5332,23,6465.3623,0
3355902,21:14:00,21:14:00,14792,24,6755.6255,
3355919,15:53:00,15:53:00,14818,1,0,
3355919,15:54:00,15:54:00,15018,2,574.9304,0
3355919,15:55:00,15:55:00,2732,3,819.6962,0
3355919,15:57:00,15:57:00,14484,4,1222.3245,
3355919,15:57:00,15:57:00,2638,5,1329.5006,0
3355919,15:58:00,15:58:00,2734,6,1607.4664,0
3355919,15:58:00,15:58:00,2735,7,1810.9207,0
3355919,15:59:00,15:59:00,2737,8,2192.9617,0
3355919,16:00:00,16:00:00,2738,9,2299.633,0
3355919,16:01:00,16:01:00,13426,10,2628.2102,0
3355919,16:02:00,16:02:00,13427,11,2832.2527,
3355919,16:02:00,16:02:00,13516,12,3047.9556,0
3355919,16:03:00,16:03:00,13428,13,3344.4006,0
3355919,16:04:00,16:04:00,13518,14,3498.575,0
3355919,16:04:00,16:04:00,15072,15,3790.4634,0
3355919,16:05:00,16:05:00,8601,16,3984.2495,0
3355919,16:06:00,16:06:00,8602,17,4240.0967,0
3355919,16:07:00,16:07:00,8603,18,4525.3784,0
3355919,16:07:00,16:07:00,8604,19,4750.3994,0
3355919,16:08:00,16:08:00,2305,20,5091.629,0
3355919,16:09:00,16:09:00,2306,21,5230.9487,0
3355919,16:11:00,16:11:00,2308,22,6104.0625,0
3355919,16:13:00,16:13:00,5332,23,6465.3623,0
3355919,16:14:00,16:14:00,14792,24,6755.6255,
3355920,13:53:00,13:53:00,14818,1,0,
3355920,13:54:00,13:54:00,15018,2,574.9304,0
3355920,13:55:00,13:55:00,2732,3,819.6962,0
3355920,13:57:00,13:57:00,14484,4,1222.3245,
3355920,13:57:00,13:57:00,2638,5,1329.5006,0
3355920,13:58:00,13:58:00,2734,6,1607.4664,0
3355920,13:58:00,13:58:00,2735,7,1810.9207,0
3355920,13:59:00,13:59:00,2737,8,2192.9617,0
3355920,14:00:00,14:00:00,2738,9,2299.633,0
3355920,14:01:00,14:01:00,13426,10,2628.2102,0
3355920,14:02:00,14:02:00,13427,11,2832.2527,
3355920,14:02:00,14:02:00,13516,12,3047.9556,0
3355920,14:03:00,14:03:00,13428,13,3344.4006,0
3355920,14:04:00,14:04:00,13518,14,3498.575,0
3355920,14:04:00,14:04:00,15072,15,3790.4634,0
3355920,14:05:00,14:05:00,8601,16,3984.2495,0
3355920,14:06:00,14:06:00,8602,17,4240.0967,0
3355920,14:07:00,14:07:00,8603,18,4525.3784,0
3355920,14:07:00,14:07:00,8604,19,4750.3994,0
3355920,14:08:00,14:08:00,2305,20,5091.629,0
3355920,14:09:00,14:09:00,2306,21,5230.9487,0
3355920,14:11:00,14:11:00,2308,22,6104.0625,0
3355920,14:13:00,14:13:00,5332,23,6465.3623,0
3355920,14:14:00,14:14:00,14792,24,6755.6255,
3355921,11:53:00,11:53:00,14818,1,0,
3355921,11:54:00,11:54:00,15018,2,574.9304,0
3355921,11:55:00,11:55:00,2732,3,819.6962,0
3355921,11:57:00,11:57:00,14484,4,1222.3245,
3355921,11:57:00,11:57:00,2638,5,1329.5006,0
3355921,11:58:00,11:58:00,2734,6,1607.4664,0
3355921,11:58:00,11:58:00,2735,7,1810.9207,0
3355921,11:59:00,11:59:00,2737,8,2192.9617,0
3355921,12:00:00,12:00:00,2738,9,2299.633,0
3355921,12:01:00,12:01:00,13426,10,2628.2102,0
3355921,12:02:00,12:02:00,13427,11,2832.2527,
3355921,12:02:00,12:02:00,13516,12,3047.9556,0
3355921,12:03:00,12:03:00,13428,13,3344.4006,0
3355921,12:04:00,12:04:00,13518,14,3498.575,0
3355921,12:04:00,12:04:00,15072,15,3790.4634,0
3355921,12:05:00,12:05:00,8601,16,3984.2495,0
3355921,12:06:00,12:06:00,8602,17,4240.0967,0
3355921,12:07:00,12:07:00,8603,18,4525.3784,0
3355921,12:07:00,12:07:00,8604,19,4750.3994,0
3355921,12:08:00,12:08:00,2305,20,5091.629,0
3355921,12:09:00,12:09:00,2306,21,5230.9487,0
3355921,12:11:00,12:11:00,2308,22,6104.0625,0
3355921,12:13:00,12:13:00,5332,23,6465.3623,0
3355921,12:14:00,12:14:00,14792,24,6755.6255,
3355922,09:53:00,09:53:00,14818,1,0,
3355922,09:54:00,09:54:00,15018,2,574.9304,0
3355922,09:55:00,09:55:00,2732,3,819.6962,0
3355922,09:57:00,09:57:00,14484,4,1222.3245,
3355922,09:57:00,09:57:00,2638,5,1329.5006,0
3355922,09:58:00,09:58:00,2734,6,1607.4664,0
3355922,09:58:00,09:58:00,2735,7,1810.9207,0
3355922,09:59:00,09:59:00,2737,8,2192.9617,0
3355922,10:00:00,10:00:00,2738,9,2299.633,0
3355922,10:01:00,10:01:00,13426,10,2628.2102,0
3355922,10:02:00,10:02:00,13427,11,2832.2527,
3355922,10:02:00,10:02:00,13516,12,3047.9556,0
3355922,10:03:00,10:03:00,13428,13,3344.4006,0
3355922,10:04:00,10:04:00,13518,14,3498.575,0
3355922,10:04:00,10:04:00,15072,15,3790.4634,0
3355922,10:05:00,10:05:00,8601,16,3984.2495,0
3355922,10:06:00,10:06:00,8602,17,4240.0967,0
3355922,10:07:00,10:07:00,8603,18,4525.3784,0
3355922,10:07:00,10:07:00,8604,19,4750.3994,0
3355922,10:08:00,10:08:00,2305,20,5091.629,0
3355922,10:09:00,10:09:00,2306,21,5230.9487,0
3355922,10:11:00,10:11:00,2308,22,6104.0625,0
3355922,10:13:00,10:13:00,5332,23,6465.3623,0
3355922,10:14:00,10:14:00,14792,24,6755.6255,
3355923,07:53:00,07:53:00,14818,1,0,
3355923,07:54:00,07:54:00,15018,2,574.9304,0
3355923,07:55:00,07:55:00,2732,3,819.6962,0
3355923,07:57:00,07:57:00,14484,4,1222.3245,
3355923,07:57:00,07:57:00,2638,5,1329.5006,0
3355923,07:58:00,07:58:00,2734,6,1607.4664,0
3355923,07:58:00,07:58:00,2735,7,1810.9207,0
3355923,07:59:00,07:59:00,2737,8,2192.9617,0
3355923,08:00:00,08:00:00,2738,9,2299.633,0
3355923,08:01:00,08:01:00,13426,10,2628.2102,0
3355923,08:02:00,08:02:00,13427,11,2832.2527,
3355923,08:02:00,08:02:00,13516,12,3047.9556,0
3355923,08:03:00,08:03:00,13428,13,3344.4006,0
3355923,08:04:00,08:04:00,13518,14,3498.575,0
3355923,08:04:00,08:04:00,15072,15,3790.4634,0
3355923,08:05:00,08:05:00,8601,16,3984.2495,0
3355923,08:06:00,08:06:00,8602,17,4240.0967,0
3355923,08:07:00,08:07:00,8603,18,4525.3784,0
3355923,08:07:00,08:07:00,8604,19,4750.3994,0
3355923,08:08:00,08:08:00,2305,20,5091.629,0
3355923,08:09:00,08:09:00,2306,21,5230.9487,0
3355923,08:11:00,08:11:00,2308,22,6104.0625,0
3355923,08:13:00,08:13:00,5332,23,6465.3623,0
3355923,08:14:00,08:14:00,14792,24,6755.6255,
3355924,05:53:00,05:53:00,14818,1,0,
3355924,05:54:00,05:54:00,15018,2,574.9304,0
3355924,05:55:00,05:55:00,2732,3,819.6962,0
3355924,05:57:00,05:57:00,14484,4,1222.3245,
3355924,05:57:00,05:57:00,2638,5,1329.5006,0
3355924,05:58:00,05:58:00,2734,6,1607.4664,0
3355924,05:58:00,05:58:00,2735,7,1810.9207,0
3355924,05:59:00,05:59:00,2737,8,2192.9617,0
3355924,06:00:00,06:00:00,2738,9,2299.633,0
3355924,06:01:00,06:01:00,13426,10,2628.2102,0
3355924,06:02:00,06:02:00,13427,11,2832.2527,
3355924,06:02:00,06:02:00,13516,12,3047.9556,0
3355924,06:03:00,06:03:00,13428,13,3344.4006,0
3355924,06:04:00,06:04:00,13518,14,3498.575,0
3355924,06:04:00,06:04:00,15072,15,3790.4634,0
3355924,06:05:00,06:05:00,8601,16,3984.2495,0
3355924,06:06:00,06:06:00,8602,17,4240.0967,0
3355924,06:07:00,06:07:00,8603,18,4525.3784,0
3355924,06:07:00,06:07:00,8604,19,4750.3994,0
3355924,06:08:00,06:08:00,2305,20,5091.629,0
3355924,06:09:00,06:09:00,2306,21,5230.9487,0
3355924,06:11:00,06:11:00,2308,22,6104.0625,0
3355924,06:13:00,06:13:00,5332,23,6465.3623,0
3355924,06:14:00,06:14:00,14792,24,6755.6255,
3355925,17:53:00,17:53:00,14818,1,0,
3355925,17:54:00,17:54:00,15018,2,574.9304,0
3355925,17:55:00,17:55:00,2732,3,819.6962,0
3355925,17:57:00,17:57:00,14484,4,1222.3245,
3355925,17:57:00,17:57:00,2638,5,1329.5006,0
3355925,17:58:00,17:58:00,2734,6,1607.4664,0
3355925,17:58:00,17:58:00,2735,7,1810.9207,0
3355925,17:59:00,17:59:00,2737,8,2192.9617,0
3355925,18:00:00,18:00:00,2738,9,2299.633,0
3355925,18:01:00,18:01:00,13426,10,2628.2102,0
3355925,18:02:00,18:02:00,13427,11,2832.2527,
3355925,18:02:00,18:02:00,13516,12,3047.9556,0
3355925,18:03:00,18:03:00,13428,13,3344.4006,0
3355925,18:04:00,18:04:00,13518,14,3498.575,0
3355925,18:04:00,18:04:00,15072,15,3790.4634,0
3355925,18:05:00,18:05:00,8601,16,3984.2495,0
3355925,18:06:00,18:06:00,8602,17,4240.0967,0
3355925,18:07:00,18:07:00,8603,18,4525.3784,0
3355925,18:07:00,18:07:00,8604,19,4750.3994,0
3355925,18:08:00,18:08:00,2305,20,5091.629,0
3355925,18:09:00,18:09:00,2306,21,5230.9487,0
3355925,18:11:00,18:11:00,2308,22,6104.0625,0
3355925,18:13:00,18:13:00,5332,23,6465.3623,0
3355925,18:14:00,18:14:00,14792,24,6755.6255,
3355926,19:53:00,19:53:00,14818,1,0,
3355926,19:54:00,19:54:00,15018,2,574.9304,0
3355926,19:55:00,19:55:00,2732,3,819.6962,0
3355926,19:57:00,19:57:00,14484,4,1222.3245,
3355926,19:57:00,19:57:00,2638,5,1329.5006,0
3355926,19:58:00,19:58:00,2734,6,1607.4664,0
3355926,19:58:00,19:58:00,2735,7,1810.9207,0
3355926,19:59:00,19:59:00,2737,8,2192.9617,0
3355926,20:00:00,20:00:00,2738,9,2299.633,0
3355926,20:01:00,20:01:00,13426,10,2628.2102,0
3355926,20:02:00,20:02:00,13427,11,2832.2527,
3355926,20:02:00,20:02:00,13516,12,3047.9556,0
3355926,20:03:00,20:03:00,13428,13,3344.4006,0
3355926,20:04:00,20:04:00,13518,14,3498.575,0
3355926,20:04:00,20:04:00,15072,15,3790.4634,0
3355926,20:05:00,20:05:00,8601,16,3984.2495,0
3355926,20:06:00,20:06:00,8602,17,4240.0967,0
3355926,20:07:00,20:07:00,8603,18,4525.3784,0
3355926,20:07:00,20:07:00,8604,19,4750.3994,0
3355926,20:08:00,20:08:00,2305,20,5091.629,0
3355926,20:09:00,20:09:00,2306,21,5230.9487,0
3355926,20:11:00,20:11:00,2308,22,6104.0625,0
3355926,20:13:00,20:13:00,5332,23,6465.3623,0
3355926,20:14:00,20:14:00,14792,24,6755.6255,
3355927,06:53:00,06:53:00,14818,1,0,
3355927,06:54:00,06:54:00,15018,2,574.9304,0
3355927,06:55:00,06:55:00,2732,3,819.6962,0
3355927,06:57:00,06:57:00,14484,4,1222.3245,
3355927,06:57:00,06:57:00,2638,5,1329.5006,0
3355927,06:58:00,06:58:00,2734,6,1607.4664,0
3355927,06:58:00,06:58:00,2735,7,1810.9207,0
3355927,06:59:00,06:59:00,2737,8,2192.9617,0
3355927,07:00:00,07:00:00,2738,9,2299.633,0
3355927,07:01:00,07:01:00,13426,10,2628.2102,0
3355927,07:02:00,07:02:00,13427,11,2832.2527,
3355927,07:02:00,07:02:00,13516,12,3047.9556,0
3355927,07:03:00,07:03:00,13428,13,3344.4006,0
3355927,07:04:00,07:04:00,13518,14,3498.575,0
3355927,07:04:00,07:04:00,15072,15,3790.4634,0
3355927,07:05:00,07:05:00,8601,16,3984.2495,0
3355927,07:06:00,07:06:00,8602,17,4240.0967,0
3355927,07:07:00,07:07:00,8603,18,4525.3784,0
3355927,07:07:00,07:07:00,8604,19,4750.3994,0
3355927,07:08:00,07:08:00,2305,20,5091.629,0
3355927,07:09:00,07:09:00,2306,21,5230.9487,0
3355927,07:11:00,07:11:00,2308,22,6104.0625,0
3355927,07:13:00,07:13:00,5332,23,6465.3623,0
3355927,07:14:00,07:14:00,14792,24,6755.6255,
3355928,08:53:00,08:53:00,14818,1,0,
3355928,08:54:00,08:54:00,15018,2,574.9304,0
3355928,08:55:00,08:55:00,2732,3,819.6962,0
3355928,08:57:00,08:57:00,14484,4,1222.3245,
3355928,08:57:00,08:57:00,2638,5,1329.5006,0
3355928,08:58:00,08:58:00,2734,6,1607.4664,0
3355928,08:58:00,08:58:00,2735,7,1810.9207,0
3355928,08:59:00,08:59:00,2737,8,2192.9617,0
3355928,09:00:00,09:00:00,2738,9,2299.633,0
3355928,09:01:00,09:01:00,13426,10,2628.2102,0
3355928,09:02:00,09:02:00,13427,11,2832.2527,
3355928,09:02:00,09:02:00,13516,12,3047.9556,0
3355928,09:03:00,09:03:00,13428,13,3344.4006,0
3355928,09:04:00,09:04:00,13518,14,3498.575,0
3355928,09:04:00,09:04:00,15072,15,3790.4634,0
3355928,09:05:00,09:05:00,8601,16,3984.2495,0
3355928,09:06:00,09:06:00,8602,17,4240.0967,0
3355928,09:07:00,09:07:00,8603,18,4525.3784,0
3355928,09:07:00,09:07:00,8604,19,4750.3994,0
3355928,09:08:00,09:08:00,2305,20,5091.629,0
3355928,09:09:00,09:09:00,2306,21,5230.9487,0
3355928,09:11:00,09:11:00,2308,22,6104.0625,0
3355928,09:13:00,09:13:00,5332,23,6465.3623,0
3355928,09:14:00,09:14:00,14792,24,6755.6255,
3355929,10:53:00,10:53:00,14818,1,0,
3355929,10:54:00,10:54:00,15018,2,574.9304,0
3355929,10:55:00,10:55:00,2732,3,819.6962,0
3355929,10:57:00,10:57:00,14484,4,1222.3245,
3355929,10:57:00,10:57:00,2638,5,1329.5006,0
3355929,10:58:00,10:58:00,2734,6,1607.4664,0
3355929,10:58:00,10:58:00,2735,7,1810.9207,0
3355929,10:59:00,10:59:00,2737,8,2192.9617,0
3355929,11:00:00,11:00:00,2738,9,2299.633,0
3355929,11:01:00,11:01:00,13426,10,2628.2102,0
3355929,11:02:00,11:02:00,13427,11,2832.2527,
3355929,11:02:00,11:02:00,13516,12,3047.9556,0
3355929,11:03:00,11:03:00,13428,13,3344.4006,0
3355929,11:04:00,11:04:00,13518,14,3498.575,0
3355929,11:04:00,11:04:00,15072,15,3790.4634,0
3355929,11:05:00,11:05:00,8601,16,3984.2495,0
3355929,11:06:00,11:06:00,8602,17,4240.0967,0
3355929,11:07:00,11:07:00,8603,18,4525.3784,0
3355929,11:07:00,11:07:00,8604,19,4750.3994,0
3355929,11:08:00,11:08:00,2305,20,5091.629,0
3355929,11:09:00,11:09:00,2306,21,5230.9487,0
3355929,11:11:00,11:11:00,2308,22,6104.0625,0
3355929,11:13:00,11:13:00,5332,23,6465.3623,0
3355929,11:14:00,11:14:00,14792,24,6755.6255,
3355930,12:53:00,12:53:00,14818,1,0,
3355930,12:54:00,12:54:00,15018,2,574.9304,0
3355930,12:55:00,12:55:00,2732,3,819.6962,0
3355930,12:57:00,12:57:00,14484,4,1222.3245,
3355930,12:57:00,12:57:00,2638,5,1329.5006,0
3355930,12:58:00,12:58:00,2734,6,1607.4664,0
3355930,12:58:00,12:58:00,2735,7,1810.9207,0
3355930,12:59:00,12:59:00,2737,8,2192.9617,0
3355930,13:00:00,13:00:00,2738,9,2299.633,0
3355930,13:01:00,13:01:00,13426,10,2628.2102,0
3355930,13:02:00,13:02:00,13427,11,2832.2527,
3355930,13:02:00,13:02:00,13516,12,3047.9556,0
3355930,13:03:00,13:03:00,13428,13,3344.4006,0
3355930,13:04:00,13:04:00,13518,14,3498.575,0
3355930,13:04:00,13:04:00,15072,15,3790.4634,0
3355930,13:05:00,13:05:00,8601,16,3984.2495,0
3355930,13:06:00,13:06:00,8602,17,4240.0967,0
3355930,13:07:00,13:07:00,8603,18,4525.3784,0
3355930,13:07:00,13:07:00,8604,19,4750.3994,0
3355930,13:08:00,13:08:00,2305,20,5091.629,0
3355930,13:09:00,13:09:00,2306,21,5230.9487,0
3355930,13:11:00,13:11:00,2308,22,6104.0625,0
3355930,13:13:00,13:13:00,5332,23,6465.3623,0
3355930,13:14:00,13:14:00,14792,24,6755.6255,
3355931,14:53:00,14:53:00,14818,1,0,
3355931,14:54:00,14:54:00,15018,2,574.9304,0
3355931,14:55:00,14:55:00,2732,3,819.6962,0
3355931,14:57:00,14:57:00,14484,4,1222.3245,
3355931,14:57:00,14:57:00,2638,5,1329.5006,0
3355931,14:58:00,14:58:00,2734,6,1607.4664,0
3355931,14:58:00,14:58:00,2735,7,1810.9207,0
3355931,14:59:00,14:59:00,2737,8,2192.9617,0
3355931,15:00:00,15:00:00,2738,9,2299.633,0
3355931,15:01:00,15:01:00,13426,10,2628.2102,0
3355931,15:02:00,15:02:00,13427,11,2832.2527,
3355931,15:02:00,15:02:00,13516,12,3047.9556,0
3355931,15:03:00,15:03:00,13428,13,3344.4006,0
3355931,15:04:00,15:04:00,13518,14,3498.575,0
3355931,15:04:00,15:04:00,15072,15,3790.4634,0
3355931,15:05:00,15:05:00,8601,16,3984.2495,0
3355931,15:06:00,15:06:00,8602,17,4240.0967,0
3355931,15:07:00,15:07:00,8603,18,4525.3784,0
3355931,15:07:00,15:07:00,8604,19,4750.3994,0
3355931,15:08:00,15:08:00,2305,20,5091.629,0
3355931,15:09:00,15:09:00,2306,21,5230.9487,0
3355931,15:11:00,15:11:00,2308,22,6104.0625,0
3355931,15:13:00,15:13:00,5332,23,6465.3623,0
3355931,15:14:00,15:14:00,14792,24,6755.6255,
3355932,16:53:00,16:53:00,14818,1,0,
3355932,16:54:00,16:54:00,15018,2,574.9304,0
3355932,16:55:00,16:55:00,2732,3,819.6962,0
3355932,16:57:00,16:57:00,14484,4,1222.3245,
3355932,16:57:00,16:57:00,2638,5,1329.5006,0
3355932,16:58:00,16:58:00,2734,6,1607.4664,0
3355932,16:58:00,16:58:00,2735,7,1810.9207,0
3355932,16:59:00,16:59:00,2737,8,2192.9617,0
3355932,17:00:00,17:00:00,2738,9,2299.633,0
3355932,17:01:00,17:01:00,13426,10,2628.2102,0
3355932,17:02:00,17:02:00,13427,11,2832.2527,
3355932,17:02:00,17:02:00,13516,12,3047.9556,0
3355932,17:03:00,17:03:00,13428,13,3344.4006,0
3355932,17:04:00,17:04:00,13518,14,3498.575,0
3355932,17:04:00,17:04:00,15072,15,3790.4634,0
3355932,17:05:00,17:05:00,8601,16,3984.2495,0
3355932,17:06:00,17:06:00,8602,17,4240.0967,0
3355932,17:07:00,17:07:00,8603,18,4525.3784,0
3355932,17:07:00,17:07:00,8604,19,4750.3994,0
3355932,17:08:00,17:08:00,2305,20,5091.629,0
3355932,17:09:00,17:09:00,2306,21,5230.9487,0
3355932,17:11:00,17:11:00,2308,22,6104.0625,0
3355932,17:13:00,17:13:00,5332,23,6465.3623,0
3355932,17:14:00,17:14:00,14792,24,6755.6255,
3355933,18:53:00,18:53:00,14818,1,0,
3355933,18:54:00,18:54:00,15018,2,574.9304,0
3355933,18:55:00,18:55:00,2732,3,819.6962,0
3355933,18:57:00,18:57:00,14484,4,1222.3245,
3355933,18:57:00,18:57:00,2638,5,1329.5006,0
3355933,18:58:00,18:58:00,2734,6,1607.4664,0
3355933,18:58:00,18:58:00,2735,7,1810.9207,0
3355933,18:59:00,18:59:00,2737,8,2192.9617,0
3355933,19:00:00,19:00:00,2738,9,2299.633,0
3355933,19:01:00,19:01:00,13426,10,2628.2102,0
3355933,19:02:00,19:02:00,13427,11,2832.2527,
3355933,19:02:00,19:02:00,13516,12,3047.9556,0
3355933,19:03:00,19:03:00,13428,13,3344.4006,0
3355933,19:04:00,19:04:00,13518,14,3498.575,0
3355933,19:04:00,19:04:00,15072,15,3790.4634,0
3355933,19:05:00,19:05:00,8601,16,3984.2495,0
3355933,19:06:00,19:06:00,8602,17,4240.0967,0
3355933,19:07:00,19:07:00,8603,18,4525.3784,0
3355933,19:07:00,19:07:00,8604,19,4750.3994,0
3355933,19:08:00,19:08:00,2305,20,5091.629,0
3355933,19:09:00,19:09:00,2306,21,5230.9487,0
3355933,19:11:00,19:11:00,2308,22,6104.0625,0
3355933,19:13:00,19:13:00,5332,23,6465.3623,0
3355933,19:14:00,19:14:00,14792,24,6755.6255,
3355934,20:53:00,20:53:00,14818,1,0,
3355934,20:54:00,20:54:00,15018,2,574.9304,0
3355934,20:55:00,20:55:00,2732,3,819.6962,0
3355934,20:57:00,20:57:00,14484,4,1222.3245,
3355934,20:57:00,20:57:00,2638,5,1329.5006,0
3355934,20:58:00,20:58:00,2734,6,1607.4664,0
3355934,20:58:00,20:58:00,2735,7,1810.9207,0
3355934,20:59:00,20:59:00,2737,8,2192.9617,0
3355934,21:00:00,21:00:00,2738,9,2299.633,0
3355934,21:01:00,21:01:00,13426,10,2628.2102,0
3355934,21:02:00,21:02:00,13427,11,2832.2527,
3355934,21:02:00,21:02:00,13516,12,3047.9556,0
3355934,21:03:00,21:03:00,13428,13,3344.4006,0
3355934,21:04:00,21:04:00,13518,14,3498.575,0
3355934,21:04:00,21:04:00,15072,15,3790.4634,0
3355934,21:05:00,21:05:00,8601,16,3984.2495,0
3355934,21:06:00,21:06:00,8602,17,4240.0967,0
3355934,21:07:00,21:07:00,8603,18,4525.3784,0
3355934,21:07:00,21:07:00,8604,19,4750.3994,0
3355934,21:08:00,21:08:00,2305,20,5091.629,0
3355934,21:09:00,21:09:00,2306,21,5230.9487,0
3355934,21:11:00,21:11:00,2308,22,6104.0625,0
3355934,21:13:00,21:13:00,5332,23,6465.3623,0
3355934,21:14:00,21:14:00,14792,24,6755.6255,
3372907,13:53:00,13:53:00,14818,1,0,
3372907,13:54:00,13:54:00,15018,2,574.9304,0
3372907,13:55:00,13:55:00,2732,3,819.6962,0
3372907,13:57:00,13:57:00,14484,4,1222.3245,
3372907,13:57:00,13:57:00,2638,5,1329.5006,0
3372907,13:58:00,13:58:00,2734,6,1607.4664,0
3372907,13:58:00,13:58:00,2735,7,1810.9207,0
3372907,13:59:00,13:59:00,2737,8,2192.9617,0
3372907,14:00:00,14:00:00,2738,9,2299.633,0
3372907,14:01:00,14:01:00,13426,10,2628.2102,0
3372907,14:02:00,14:02:00,13427,11,2832.2527,
3372907,14:02:00,14:02:00,13516,12,3047.9556,0
3372907,14:03:00,14:03:00,13428,13,3344.4006,0
3372907,14:04:00,14:04:00,13518,14,3498.575,0
3372907,14:05:00,14:05:00,15072,15,3790.4634,0
3372907,14:05:00,14:05:00,8601,16,3984.2495,0
3372907,14:06:00,14:06:00,8602,17,4240.0967,0
3372907,14:07:00,14:07:00,8603,18,4525.3784,0
3372907,14:08:00,14:08:00,8604,19,4750.3994,0
3372907,14:09:00,14:09:00,2305,20,5091.629,0
3372907,14:09:00,14:09:00,2306,21,5230.9487,0
3372907,14:12:00,14:12:00,2308,22,6104.0625,0
3372907,14:13:00,14:13:00,5332,23,6465.3623,0
3372907,14:15:00,14:15:00,14792,24,6755.6255,
3372908,12:53:00,12:53:00,14818,1,0,
3372908,12:54:00,12:54:00,15018,2,574.9304,0
3372908,12:55:00,12:55:00,2732,3,819.6962,0
3372908,12:57:00,12:57:00,14484,4,1222.3245,
3372908,12:57:00,12:57:00,2638,5,1329.5006,0
3372908,12:58:00,12:58:00,2734,6,1607.4664,0
3372908,12:58:00,12:58:00,2735,7,1810.9207,0
3372908,12:59:00,12:59:00,2737,8,2192.9617,0
3372908,13:00:00,13:00:00,2738,9,2299.633,0
3372908,13:01:00,13:01:00,13426,10,2628.2102,0
3372908,13:02:00,13:02:00,13427,11,2832.2527,
3372908,13:02:00,13:02:00,13516,12,3047.9556,0
3372908,13:03:00,13:03:00,13428,13,3344.4006,0
3372908,13:04:00,13:04:00,13518,14,3498.575,0
3372908,13:05:00,13:05:00,15072,15,3790.4634,0
3372908,13:05:00,13:05:00,8601,16,3984.2495,0
3372908,13:06:00,13:06:00,8602,17,4240.0967,0
3372908,13:07:00,13:07:00,8603,18,4525.3784,0
3372908,13:08:00,13:08:00,8604,19,4750.3994,0
3372908,13:09:00,13:09:00,2305,20,5091.629,0
3372908,13:09:00,13:09:00,2306,21,5230.9487,0
3372908,13:12:00,13:12:00,2308,22,6104.0625,0
3372908,13:13:00,13:13:00,5332,23,6465.3623,0
3372908,13:15:00,13:15:00,14792,24,6755.6255,
3372909,11:53:00,11:53:00,14818,1,0,
3372909,11:54:00,11:54:00,15018,2,574.9304,0
3372909,11:55:00,11:55:00,2732,3,819.6962,0
3372909,11:57:00,11:57:00,14484,4,1222.3245,
3372909,11:57:00,11:57:00,2638,5,1329.5006,0
3372909,11:58:00,11:58:00,2734,6,1607.4664,0
3372909,11:58:00,11:58:00,2735,7,1810.9207,0
3372909,11:59:00,11:59:00,2737,8,2192.9617,0
3372909,12:00:00,12:00:00,2738,9,2299.633,0
3372909,12:01:00,12:01:00,13426,10,2628.2102,0
3372909,12:02:00,12:02:00,13427,11,2832.2527,
3372909,12:02:00,12:02:00,13516,12,3047.9556,0
3372909,12:03:00,12:03:00,13428,13,3344.4006,0
3372909,12:04:00,12:04:00,13518,14,3498.575,0
3372909,12:05:00,12:05:00,15072,15,3790.4634,0
3372909,12:05:00,12:05:00,8601,16,3984.2495,0
3372909,12:06:00,12:06:00,8602,17,4240.0967,0
3372909,12:07:00,12:07:00,8603,18,4525.3784,0
3372909,12:08:00,12:08:00,8604,19,4750.3994,0
3372909,12:09:00,12:09:00,2305,20,5091.629,0
3372909,12:09:00,12:09:00,2306,21,5230.9487,0
3372909,12:12:00,12:12:00,2308,22,6104.0625,0
3372909,12:13:00,12:13:00,5332,23,6465.3623,0
3372909,12:15:00,12:15:00,14792,24,6755.6255,
3372910,05:02:00,05:02:00,14484,4,0,
3372910,05:02:00,05:02:00,2638,5,121.19854,0
3372910,05:02:00,05:02:00,2734,6,399.16437,0
3372910,05:03:00,05:03:00,2735,7,602.6185,0
3372910,05:04:00,05:04:00,2737,8,984.6596,0
3372910,05:04:00,05:04:00,2738,9,1091.3308,0
3372910,05:05:00,05:05:00,13426,10,1419.9081,0
3372910,05:06:00,05:06:00,13427,11,1623.9506,
3372910,05:06:00,05:06:00,13516,12,1839.6534,0
3372910,05:07:00,05:07:00,13428,13,2136.0986,0
3372910,05:07:00,05:07:00,13518,14,2290.273,0
3372910,05:08:00,05:08:00,15072,15,2582.1614,0
3372910,05:08:00,05:08:00,8601,16,2775.9475,0
3372910,05:09:00,05:09:00,8602,17,3031.7944,0
3372910,05:10:00,05:10:00,8603,18,3317.0767,0
3372910,05:10:00,05:10:00,8604,19,3542.0974,0
3372910,05:11:00,05:11:00,2305,20,3883.327,0
3372910,05:12:00,05:12:00,2306,21,4022.647,0
3372910,05:14:00,05:14:00,2308,22,4895.7603,0
3372910,05:15:00,05:15:00,5332,23,5257.06,0
3372910,05:16:00,05:16:00,14792,24,5547.323,
3372911,10:53:00,10:53:00,14818,1,0,
3372911,10:54:00,10:54:00,15018,2,574.9304,0
3372911,10:55:00,10:55:00,2732,3,819.6962,0
3372911,10:57:00,10:57:00,14484,4,1222.3245,
3372911,10:57:00,10:57:00,2638,5,1329.5006,0
3372911,10:58:00,10:58:00,2734,6,1607.4664,0
3372911,10:58:00,10:58:00,2735,7,1810.9207,0
3372911,10:59:00,10:59:00,2737,8,2192.9617,0
3372911,11:00:00,11:00:00,2738,9,2299.633,0
3372911,11:01:00,11:01:00,13426,10,2628.2102,0
3372911,11:02:00,11:02:00,13427,11,2832.2527,
3372911,11:02:00,11:02:00,13516,12,3047.9556,0
3372911,11:03:00,11:03:00,13428,13,3344.4006,0
3372911,11:04:00,11:04:00,13518,14,3498.575,0
3372911,11:05:00,11:05:00,15072,15,3790.4634,0
3372911,11:05:00,11:05:00,8601,16,3984.2495,0
3372911,11:06:00,11:06:00,8602,17,4240.0967,0
3372911,11:07:00,11:07:00,8603,18,4525.3784,0
3372911,11:08:00,11:08:00,8604,19,4750.3994,0
3372911,11:09:00,11:09:00,2305,20,5091.629,0
3372911,11:09:00,11:09:00,2306,21,5230.9487,0
3372911,11:12:00,11:12:00,2308,22,6104.0625,0
3372911,11:13:00,11:13:00,5332,23,6465.3623,0
3372911,11:15:00,11:15:00,14792,24,6755.6255,
3372912,09:53:00,09:53:00,14818,1,0,
3372912,09:54:00,09:54:00,15018,2,574.9304,0
3372912,09:55:00,09:55:00,2732,3,819.6962,0
3372912,09:57:00,09:57:00,14484,4,1222.3245,
3372912,09:57:00,09:57:00,2638,5,1329.5006,0
3372912,09:58:00,09:58:00,2734,6,1607.4664,0
3372912,09:58:00,09:58:00,2735,7,1810.9207,0
3372912,09:59:00,09:59:00,2737,8,2192.9617,0
3372912,10:00:00,10:00:00,2738,9,2299.633,0
3372912,10:01:00,10:01:00,13426,10,2628.2102,0
3372912,10:02:00,10:02:00,13427,11,2832.2527,
3372912,10:02:00,10:02:00,13516,12,3047.9556,0
3372912,10:03:00,10:03:00,13428,13,3344.4006,0
3372912,10:04:00,10:04:00,13518,14,3498.575,0
3372912,10:05:00,10:05:00,15072,15,3790.4634,0
3372912,10:05:00,10:05:00,8601,16,3984.2495,0
3372912,10:06:00,10:06:00,8602,17,4240.0967,0
3372912,10:07:00,10:07:00,8603,18,4525.3784,0
3372912,10:08:00,10:08:00,8604,19,4750.3994,0
3372912,10:09:00,10:09:00,2305,20,5091.629,0
3372912,10:09:00,10:09:00,2306,21,5230.9487,0
3372912,10:12:00,10:12:00,2308,22,6104.0625,0
3372912,10:13:00,10:13:00,5332,23,6465.3623,0
3372912,10:15:00,10:15:00,14792,24,6755.6255,
3372913,08:53:00,08:53:00,14818,1,0,
3372913,08:54:00,08:54:00,15018,2,574.9304,0
3372913,08:55:00,08:55:00,2732,3,819.6962,0
3372913,08:57:00,08:57:00,14484,4,1222.3245,
3372913,08:57:00,08:57:00,2638,5,1329.5006,0
3372913,08:58:00,08:58:00,2734,6,1607.4664,0
3372913,08:58:00,08:58:00,2735,7,1810.9207,0
3372913,08:59:00,08:59:00,2737,8,2192.9617,0
3372913,09:00:00,09:00:00,2738,9,2299.633,0
3372913,09:01:00,09:01:00,13426,10,2628.2102,0
3372913,09:02:00,09:02:00,13427,11,2832.2527,
3372913,09:02:00,09:02:00,13516,12,3047.9556,0
3372913,09:03:00,09:03:00,13428,13,3344.4006,0
3372913,09:04:00,09:04:00,13518,14,3498.575,0
3372913,09:05:00,09:05:00,15072,15,3790.4634,0
3372913,09:05:00,09:05:00,8601,16,3984.2495,0
3372913,09:06:00,09:06:00,8602,17,4240.0967,0
3372913,09:07:00,09:07:00,8603,18,4525.3784,0
3372913,09:08:00,09:08:00,8604,19,4750.3994,0
3372913,09:09:00,09:09:00,2305,20,5091.629,0
3372913,09:09:00,09:09:00,2306,21,5230.9487,0
3372913,09:12:00,09:12:00,2308,22,6104.0625,0
3372913,09:13:00,09:13:00,5332,23,6465.3623,0
3372913,09:15:00,09:15:00,14792,24,6755.6255,
3372914,07:53:00,07:53:00,14818,1,0,
3372914,07:54:00,07:54:00,15018,2,574.9304,0
3372914,07:55:00,07:55:00,2732,3,819.6962,0
3372914,07:57:00,07:57:00,14484,4,1222.3245,
3372914,07:57:00,07:57:00,2638,5,1329.5006,0
3372914,07:58:00,07:58:00,2734,6,1607.4664,0
3372914,07:58:00,07:58:00,2735,7,1810.9207,0
3372914,07:59:00,07:59:00,2737,8,2192.9617,0
3372914,08:00:00,08:00:00,2738,9,2299.633,0
3372914,08:01:00,08:01:00,13426,10,2628.2102,0
3372914,08:02:00,08:02:00,13427,11,2832.2527,
3372914,08:02:00,08:02:00,13516,12,3047.9556,0
3372914,08:03:00,08:03:00,13428,13,3344.4006,0
3372914,08:04:00,08:04:00,13518,14,3498.575,0
3372914,08:05:00,08:05:00,15072,15,3790.4634,0
3372914,08:05:00,08:05:00,8601,16,3984.2495,0
3372914,08:06:00,08:06:00,8602,17,4240.0967,0
3372914,08:07:00,08:07:00,8603,18,4525.3784,0
3372914,08:08:00,08:08:00,8604,19,4750.3994,0
3372914,08:09:00,08:09:00,2305,20,5091.629,0
3372914,08:09:00,08:09:00,2306,21,5230.9487,0
3372914,08:12:00,08:12:00,2308,22,6104.0625,0
3372914,08:13:00,08:13:00,5332,23,6465.3623,0
3372914,08:15:00,08:15:00,14792,24,6755.6255,
3372915,06:53:00,06:53:00,14818,1,0,
3372915,06:54:00,06:54:00,15018,2,574.9304,0
3372915,06:55:00,06:55:00,2732,3,819.6962,0
3372915,06:57:00,06:57:00,14484,4,1222.3245,
3372915,06:57:00,06:57:00,2638,5,1329.5006,0
3372915,06:58:00,06:58:00,2734,6,1607.4664,0
3372915,06:58:00,06:58:00,2735,7,1810.9207,0
3372915,06:59:00,06:59:00,2737,8,2192.9617,0
3372915,07:00:00,07:00:00,2738,9,2299.633,0
3372915,07:01:00,07:01:00,13426,10,2628.2102,0
3372915,07:02:00,07:02:00,13427,11,2832.2527,
3372915,07:02:00,07:02:00,13516,12,3047.9556,0
3372915,07:03:00,07:03:00,13428,13,3344.4006,0
3372915,07:04:00,07:04:00,13518,14,3498.575,0
3372915,07:05:00,07:05:00,15072,15,3790.4634,0
3372915,07:05:00,07:05:00,8601,16,3984.2495,0
3372915,07:06:00,07:06:00,8602,17,4240.0967,0
3372915,07:07:00,07:07:00,8603,18,4525.3784,0
3372915,07:08:00,07:08:00,8604,19,4750.3994,0
3372915,07:09:00,07:09:00,2305,20,5091.629,0
3372915,07:09:00,07:09:00,2306,21,5230.9487,0
3372915,07:12:00,07:12:00,2308,22,6104.0625,0
3372915,07:13:00,07:13:00,5332,23,6465.3623,0
3372915,07:15:00,07:15:00,14792,24,6755.6255,
3372916,05:53:00,05:53:00,14818,1,0,
3372916,05:54:00,05:54:00,15018,2,574.9304,0
3372916,05:55:00,05:55:00,2732,3,819.6962,0
3372916,05:57:00,05:57:00,14484,4,1222.3245,
3372916,05:57:00,05:57:00,2638,5,1329.5006,0
3372916,05:58:00,05:58:00,2734,6,1607.4664,0
3372916,05:58:00,05:58:00,2735,7,1810.9207,0
3372916,05:59:00,05:59:00,2737,8,2192.9617,0
3372916,06:00:00,06:00:00,2738,9,2299.633,0
3372916,06:01:00,06:01:00,13426,10,2628.2102,0
3372916,06:02:00,06:02:00,13427,11,2832.2527,
3372916,06:02:00,06:02:00,13516,12,3047.9556,0
3372916,06:03:00,06:03:00,13428,13,3344.4006,0
3372916,06:04:00,06:04:00,13518,14,3498.575,0
3372916,06:05:00,06:05:00,15072,15,3790.4634,0
3372916,06:05:00,06:05:00,8601,16,3984.2495,0
3372916,06:06:00,06:06:00,8602,17,4240.0967,0
3372916,06:07:00,06:07:00,8603,18,4525.3784,0
3372916,06:08:00,06:08:00,8604,19,4750.3994,0
3372916,06:09:00,06:09:00,2305,20,5091.629,0
3372916,06:09:00,06:09:00,2306,21,5230.9487,0
3372916,06:12:00,06:12:00,2308,22,6104.0625,0
3372916,06:13:00,06:13:00,5332,23,6465.3623,0
3372916,06:15:00,06:15:00,14792,24,6755.6255,
3372917,17:53:00,17:53:00,14818,1,0,
3372917,17:54:00,17:54:00,15018,2,574.9304,0
3372917,17:55:00,17:55:00,2732,3,819.6962,0
3372917,17:57:00,17:57:00,14484,4,1222.3245,
3372917,17:57:00,17:57:00,2638,5,1329.5006,0
3372917,17:58:00,17:58:00,2734,6,1607.4664,0
3372917,17:58:00,17:58:00,2735,7,1810.9207,0
3372917,17:59:00,17:59:00,2737,8,2192.9617,0
3372917,18:00:00,18:00:00,2738,9,2299.633,0
3372917,18:01:00,18:01:00,13426,10,2628.2102,0
3372917,18:02:00,18:02:00,13427,11,2832.2527,
3372917,18:02:00,18:02:00,13516,12,3047.9556,0
3372917,18:03:00,18:03:00,13428,13,3344.4006,0
3372917,18:04:00,18:04:00,13518,14,3498.575,0
3372917,18:05:00,18:05:00,15072,15,3790.4634,0
3372917,18:05:00,18:05:00,8601,16,3984.2495,0
3372917,18:06:00,18:06:00,8602,17,4240.0967,0
3372917,18:07:00,18:07:00,8603,18,4525.3784,0
3372917,18:08:00,18:08:00,8604,19,4750.3994,0
3372917,18:09:00,18:09:00,2305,20,5091.629,0
3372917,18:09:00,18:09:00,2306,21,5230.9487,0
3372917,18:12:00,18:12:00,2308,22,6104.0625,0
3372917,18:13:00,18:13:00,5332,23,6465.3623,0
3372917,18:15:00,18:15:00,14792,24,6755.6255,
3372918,21:53:00,21:53:00,14818,1,0,
3372918,21:54:00,21:54:00,15018,2,574.9304,0
3372918,21:55:00,21:55:00,2732,3,819.6962,0
3372918,21:57:00,21:57:00,14484,4,1222.3245,
3372918,21:57:00,21:57:00,2638,5,1329.5006,0
3372918,21:58:00,21:58:00,2734,6,1607.4664,0
3372918,21:58:00,21:58:00,2735,7,1810.9207,0
3372918,21:59:00,21:59:00,2737,8,2192.9617,0
3372918,22:00:00,22:00:00,2738,9,2299.633,0
3372918,22:01:00,22:01:00,13426,10,2628.2102,0
3372918,22:02:00,22:02:00,13427,11,2832.2527,
3372918,22:02:00,22:02:00,13516,12,3047.9556,0
3372918,22:03:00,22:03:00,13428,13,3344.4006,0
3372918,22:04:00,22:04:00,13518,14,3498.575,0
3372918,22:05:00,22:05:00,15072,15,3790.4634,0
3372918,22:05:00,22:05:00,8601,16,3984.2495,0
3372918,22:06:00,22:06:00,8602,17,4240.0967,0
3372918,22:07:00,22:07:00,8603,18,4525.3784,0
3372918,22:08:00,22:08:00,8604,19,4750.3994,0
3372918,22:09:00,22:09:00,2305,20,5091.629,0
3372918,22:09:00,22:09:00,2306,21,5230.9487,0
3372918,22:12:00,22:12:00,2308,22,6104.0625,0
3372918,22:13:00,22:13:00,5332,23,6465.3623,0
3372918,22:15:00,22:15:00,14792,24,6755.6255,
3372919,20:53:00,20:53:00,14818,1,0,
3372919,20:54:00,20:54:00,15018,2,574.9304,0
3372919,20:55:00,20:55:00,2732,3,819.6962,0
3372919,20:57:00,20:57:00,14484,4,1222.3245,
3372919,20:57:00,20:57:00,2638,5,1329.5006,0
3372919,20:58:00,20:58:00,2734,6,1607.4664,0
3372919,20:58:00,20:58:00,2735,7,1810.9207,0
3372919,20:59:00,20:59:00,2737,8,2192.9617,0
3372919,21:00:00,21:00:00,2738,9,2299.633,0
3372919,21:01:00,21:01:00,13426,10,2628.2102,0
3372919,21:02:00,21:02:00,13427,11,2832.2527,
3372919,21:02:00,21:02:00,13516,12,3047.9556,0
3372919,21:03:00,21:03:00,13428,13,3344.4006,0
3372919,21:04:00,21:04:00,13518,14,3498.575,0
3372919,21:05:00,21:05:00,15072,15,3790.4634,0
3372919,21:05:00,21:05:00,8601,16,3984.2495,0
3372919,21:06:00,21:06:00,8602,17,4240.0967,0
3372919,21:07:00,21:07:00,8603,18,4525.3784,0
3372919,21:08:00,21:08:00,8604,19,4750.3994,0
3372919,21:09:00,21:09:00,2305,20,5091.629,0
3372919,21:09:00,21:09:00,2306,21,5230.9487,0
3372919,21:12:00,21:12:00,2308,22,6104.0625,0
3372919,21:13:00,21:13:00,5332,23,6465.3623,0
3372919,21:15:00,21:15:00,14792,24,6755.6255,
3372920,18:53:00,18:53:00,14818,1,0,
3372920,18:54:00,18:54:00,15018,2,574.9304,0
3372920,18:55:00,18:55:00,2732,3,819.6962,0
3372920,18:57:00,18:57:00,14484,4,1222.3245,
3372920,18:57:00,18:57:00,2638,5,1329.5006,0
3372920,18:58:00,18:58:00,2734,6,1607.4664,0
3372920,18:58:00,18:58:00,2735,7,1810.9207,0
3372920,18:59:00,18:59:00,2737,8,2192.9617,0
3372920,19:00:00,19:00:00,2738,9,2299.633,0
3372920,19:01:00,19:01:00,13426,10,2628.2102,0
3372920,19:02:00,19:02:00,13427,11,2832.2527,
3372920,19:02:00,19:02:00,13516,12,3047.9556,0
3372920,19:03:00,19:03:00,13428,13,3344.4006,0
3372920,19:04:00,19:04:00,13518,14,3498.575,0
3372920,19:05:00,19:05:00,15072,15,3790.4634,0
3372920,19:05:00,19:05:00,8601,16,3984.2495,0
3372920,19:06:00,19:06:00,8602,17,4240.0967,0
3372920,19:07:00,19:07:00,8603,18,4525.3784,0
3372920,19:08:00,19:08:00,8604,19,4750.3994,0
3372920,19:09:00,19:09:00,2305,20,5091.629,0
3372920,19:09:00,19:09:00,2306,21,5230.9487,0
3372920,19:12:00,19:12:00,2308,22,6104.0625,0
3372920,19:13:00,19:13:00,5332,23,6465.3623,0
3372920,19:15:00,19:15:00,14792,24,6755.6255,
3372921,19:53:00,19:53:00,14818,1,0,
3372921,19:54:00,19:54:00,15018,2,574.9304,0
3372921,19:55:00,19:55:00,2732,3,819.6962,0
3372921,19:57:00,19:57:00,14484,4,1222.3245,
3372921,19:57:00,19:57:00,2638,5,1329.5006,0
3372921,19:58:00,19:58:00,2734,6,1607.4664,0
3372921,19:58:00,19:58:00,2735,7,1810.9207,0
3372921,19:59:00,19:59:00,2737,8,2192.9617,0
3372921,20:00:00,20:00:00,2738,9,2299.633,0
3372921,20:01:00,20:01:00,13426,10,2628.2102,0
3372921,20:02:00,20:02:00,13427,11,2832.2527,
3372921,20:02:00,20:02:00,13516,12,3047.9556,0
3372921,20:03:00,20:03:00,13428,13,3344.4006,0
3372921,20:04:00,20:04:00,13518,14,3498.575,0
3372921,20:05:00,20:05:00,15072,15,3790.4634,0
3372921,20:05:00,20:05:00,8601,16,3984.2495,0
3372921,20:06:00,20:06:00,8602,17,4240.0967,0
3372921,20:07:00,20:07:00,8603,18,4525.3784,0
3372921,20:08:00,20:08:00,8604,19,4750.3994,0
3372921,20:09:00,20:09:00,2305,20,5091.629,0
3372921,20:09:00,20:09:00,2306,21,5230.9487,0
3372921,20:12:00,20:12:00,2308,22,6104.0625,0
3372921,20:13:00,20:13:00,5332,23,6465.3623,0
3372921,20:15:00,20:15:00,14792,24,6755.6255,
3372922,16:53:00,16:53:00,14818,1,0,
3372922,16:54:00,16:54:00,15018,2,574.9304,0
3372922,16:55:00,16:55:00,2732,3,819.6962,0
3372922,16:57:00,16:57:00,14484,4,1222.3245,
3372922,16:57:00,16:57:00,2638,5,1329.5006,0
3372922,16:58:00,16:58:00,2734,6,1607.4664,0
3372922,16:58:00,16:58:00,2735,7,1810.9207,0
3372922,16:59:00,16:59:00,2737,8,2192.9617,0
3372922,17:00:00,17:00:00,2738,9,2299.633,0
3372922,17:01:00,17:01:00,13426,10,2628.2102,0
3372922,17:02:00,17:02:00,13427,11,2832.2527,
3372922,17:02:00,17:02:00,13516,12,3047.9556,0
3372922,17:03:00,17:03:00,13428,13,3344.4006,0
3372922,17:04:00,17:04:00,13518,14,3498.575,0
3372922,17:05:00,17:05:00,15072,15,3790.4634,0
3372922,17:05:00,17:05:00,8601,16,3984.2495,0
3372922,17:06:00,17:06:00,8602,17,4240.0967,0
3372922,17:07:00,17:07:00,8603,18,4525.3784,0
3372922,17:08:00,17:08:00,8604,19,4750.3994,0
3372922,17:09:00,17:09:00,2305,20,5091.629,0
3372922,17:09:00,17:09:00,2306,21,5230.9487,0
3372922,17:12:00,17:12:00,2308,22,6104.0625,0
3372922,17:13:00,17:13:00,5332,23,6465.3623,0
3372922,17:15:00,17:15:00,14792,24,6755.6255,
3372923,14:53:00,14:53:00,14818,1,0,
3372923,14:54:00,14:54:00,15018,2,574.9304,0
3372923,14:55:00,14:55:00,2732,3,819.6962,0
3372923,14:57:00,14:57:00,14484,4,1222.3245,
3372923,14:57:00,14:57:00,2638,5,1329.5006,0
3372923,14:58:00,14:58:00,2734,6,1607.4664,0
3372923,14:58:00,14:58:00,2735,7,1810.9207,0
3372923,14:59:00,14:59:00,2737,8,2192.9617,0
3372923,15:00:00,15:00:00,2738,9,2299.633,0
3372923,15:01:00,15:01:00,13426,10,2628.2102,0
3372923,15:02:00,15:02:00,13427,11,2832.2527,
3372923,15:02:00,15:02:00,13516,12,3047.9556,0
3372923,15:03:00,15:03:00,13428,13,3344.4006,0
3372923,15:04:00,15:04:00,13518,14,3498.575,0
3372923,15:05:00,15:05:00,15072,15,3790.4634,0
3372923,15:05:00,15:05:00,8601,16,3984.2495,0
3372923,15:06:00,15:06:00,8602,17,4240.0967,0
3372923,15:07:00,15:07:00,8603,18,4525.3784,0
3372923,15:08:00,15:08:00,8604,19,4750.3994,0
3372923,15:09:00,15:09:00,2305,20,5091.629,0
3372923,15:09:00,15:09:00,2306,21,5230.9487,0
3372923,15:12:00,15:12:00,2308,22,6104.0625,0
3372923,15:13:00,15:13:00,5332,23,6465.3623,0
3372923,15:15:00,15:15:00,14792,24,6755.6255,
3372924,15:53:00,15:53:00,14818,1,0,
3372924,15:54:00,15:54:00,15018,2,574.9304,0
3372924,15:55:00,15:55:00,2732,3,819.6962,0
3372924,15:57:00,15:57:00,14484,4,1222.3245,
3372924,15:57:00,15:57:00,2638,5,1329.5006,0
3372924,15:58:00,15:58:00,2734,6,1607.4664,0
3372924,15:58:00,15:58:00,2735,7,1810.9207,0
3372924,15:59:00,15:59:00,2737,8,2192.9617,0
3372924,16:00:00,16:00:00,2738,9,2299.633,0
3372924,16:01:00,16:01:00,13426,10,2628.2102,0
3372924,16:02:00,16:02:00,13427,11,2832.2527,
3372924,16:02:00,16:02:00,13516,12,3047.9556,0
3372924,16:03:00,16:03:00,13428,13,3344.4006,0
3372924,16:04:00,16:04:00,13518,14,3498.575,0
3372924,16:05:00,16:05:00,15072,15,3790.4634,0
3372924,16:05:00,16:05:00,8601,16,3984.2495,0
3372924,16:06:00,16:06:00,8602,17,4240.0967,0
3372924,16:07:00,16:07:00,8603,18,4525.3784,0
3372924,16:08:00,16:08:00,8604,19,4750.3994,0
3372924,16:09:00,16:09:00,2305,20,5091.629,0
3372924,16:09:00,16:09:00,2306,21,5230.9487,0
3372924,16:12:00,16:12:00,2308,22,6104.0625,0
3372924,16:13:00,16:13:00,5332,23,6465.3623,0
3372924,16:15:00,16:15:00,14792,24,6755.6255,
3372942,15:53:00,15:53:00,14818,1,0,
3372942,15:54:00,15:54:00,15018,2,574.9304,0
3372942,15:55:00,15:55:00,2732,3,819.6962,0
3372942,15:57:00,15:57:00,14484,4,1222.3245,
3372942,15:57:00,15:57:00,2638,5,1329.5006,0
3372942,15:58:00,15:58:00,2734,6,1607.4664,0
3372942,15:58:00,15:58:00,2735,7,1810.9207,0
3372942,15:59:00,15:59:00,2737,8,2192.9617,0
3372942,16:00:00,16:00:00,2738,9,2299.633,0
3372942,16:01:00,16:01:00,13426,10,2628.2102,0
3372942,16:02:00,16:02:00,13427,11,2832.2527,
3372942,16:02:00,16:02:00,13516,12,3047.9556,0
3372942,16:03:00,16:03:00,13428,13,3344.4006,0
3372942,16:04:00,16:04:00,13518,14,3498.575,0
3372942,16:04:00,16:04:00,15072,15,3790.4634,0
3372942,16:05:00,16:05:00,8601,16,3984.2495,0
3372942,16:06:00,16:06:00,8602,17,4240.0967,0
3372942,16:07:00,16:07:00,8603,18,4525.3784,0
3372942,16:07:00,16:07:00,8604,19,4750.3994,0
3372942,16:08:00,16:08:00,2305,20,5091.629,0
3372942,16:09:00,16:09:00,2306,21,5230.9487,0
3372942,16:11:00,16:11:00,2308,22,6104.0625,0
3372942,16:13:00,16:13:00,5332,23,6465.3623,0
3372942,16:14:00,16:14:00,14792,24,6755.6255,
3372943,13:53:00,13:53:00,14818,1,0,
3372943,13:54:00,13:54:00,15018,2,574.9304,0
3372943,13:55:00,13:55:00,2732,3,819.6962,0
3372943,13:57:00,13:57:00,14484,4,1222.3245,
3372943,13:57:00,13:57:00,2638,5,1329.5006,0
3372943,13:58:00,13:58:00,2734,6,1607.4664,0
3372943,13:58:00,13:58:00,2735,7,1810.9207,0
3372943,13:59:00,13:59:00,2737,8,2192.9617,0
3372943,14:00:00,14:00:00,2738,9,2299.633,0
3372943,14:01:00,14:01:00,13426,10,2628.2102,0
3372943,14:02:00,14:02:00,13427,11,2832.2527,
3372943,14:02:00,14:02:00,13516,12,3047.9556,0
3372943,14:03:00,14:03:00,13428,13,3344.4006,0
3372943,14:04:00,14:04:00,13518,14,3498.575,0
3372943,14:04:00,14:04:00,15072,15,3790.4634,0
3372943,14:05:00,14:05:00,8601,16,3984.2495,0
3372943,14:06:00,14:06:00,8602,17,4240.0967,0
3372943,14:07:00,14:07:00,8603,18,4525.3784,0
3372943,14:07:00,14:07:00,8604,19,4750.3994,0
3372943,14:08:00,14:08:00,2305,20,5091.629,0
3372943,14:09:00,14:09:00,2306,21,5230.9487,0
3372943,14:11:00,14:11:00,2308,22,6104.0625,0
3372943,14:13:00,14:13:00,5332,23,6465.3623,0
3372943,14:14:00,14:14:00,14792,24,6755.6255,
3372944,11:53:00,11:53:00,14818,1,0,
3372944,11:54:00,11:54:00,15018,2,574.9304,0
3372944,11:55:00,11:55:00,2732,3,819.6962,0
3372944,11:57:00,11:57:00,14484,4,1222.3245,
3372944,11:57:00,11:57:00,2638,5,1329.5006,0
3372944,11:58:00,11:58:00,2734,6,1607.4664,0
3372944,11:58:00,11:58:00,2735,7,1810.9207,0
3372944,11:59:00,11:59:00,2737,8,2192.9617,0
3372944,12:00:00,12:00:00,2738,9,2299.633,0
3372944,12:01:00,12:01:00,13426,10,2628.2102,0
3372944,12:02:00,12:02:00,13427,11,2832.2527,
3372944,12:02:00,12:02:00,13516,12,3047.9556,0
3372944,12:03:00,12:03:00,13428,13,3344.4006,0
3372944,12:04:00,12:04:00,13518,14,3498.575,0
3372944,12:04:00,12:04:00,15072,15,3790.4634,0
3372944,12:05:00,12:05:00,8601,16,3984.2495,0
3372944,12:06:00,12:06:00,8602,17,4240.0967,0
3372944,12:07:00,12:07:00,8603,18,4525.3784,0
3372944,12:07:00,12:07:00,8604,19,4750.3994,0
3372944,12:08:00,12:08:00,2305,20,5091.629,0
3372944,12:09:00,12:09:00,2306,21,5230.9487,0
3372944,12:11:00,12:11:00,2308,22,6104.0625,0
3372944,12:13:00,12:13:00,5332,23,6465.3623,0
3372944,12:14:00,12:14:00,14792,24,6755.6255,
3372945,09:53:00,09:53:00,14818,1,0,
3372945,09:54:00,09:54:00,15018,2,574.9304,0
3372945,09:55:00,09:55:00,2732,3,819.6962,0
3372945,09:57:00,09:57:00,14484,4,1222.3245,
3372945,09:57:00,09:57:00,2638,5,1329.5006,0
3372945,09:58:00,09:58:00,2734,6,1607.4664,0
3372945,09:58:00,09:58:00,2735,7,1810.9207,0
3372945,09:59:00,09:59:00,2737,8,2192.9617,0
3372945,10:00:00,10:00:00,2738,9,2299.633,0
3372945,10:01:00,10:01:00,13426,10,2628.2102,0
3372945,10:02:00,10:02:00,13427,11,2832.2527,
3372945,10:02:00,10:02:00,13516,12,3047.9556,0
3372945,10:03:00,10:03:00,13428,13,3344.4006,0
3372945,10:04:00,10:04:00,13518,14,3498.575,0
3372945,10:04:00,10:04:00,15072,15,3790.4634,0
3372945,10:05:00,10:05:00,8601,16,3984.2495,0
3372945,10:06:00,10:06:00,8602,17,4240.0967,0
3372945,10:07:00,10:07:00,8603,18,4525.3784,0
3372945,10:07:00,10:07:00,8604,19,4750.3994,0
3372945,10:08:00,10:08:00,2305,20,5091.629,0
3372945,10:09:00,10:09:00,2306,21,5230.9487,0
3372945,10:11:00,10:11:00,2308,22,6104.0625,0
3372945,10:13:00,10:13:00,5332,23,6465.3623,0
3372945,10:14:00,10:14:00,14792,24,6755.6255,
3372946,07:53:00,07:53:00,14818,1,0,
3372946,07:54:00,07:54:00,15018,2,574.9304,0
3372946,07:55:00,07:55:00,2732,3,819.6962,0
3372946,07:57:00,07:57:00,14484,4,1222.3245,
3372946,07:57:00,07:57:00,2638,5,1329.5006,0
3372946,07:58:00,07:58:00,2734,6,1607.4664,0
3372946,07:58:00,07:58:00,2735,7,1810.9207,0
3372946,07:59:00,07:59:00,2737,8,2192.9617,0
3372946,08:00:00,08:00:00,2738,9,2299.633,0
3372946,08:01:00,08:01:00,13426,10,2628.2102,0
3372946,08:02:00,08:02:00,13427,11,2832.2527,
3372946,08:02:00,08:02:00,13516,12,3047.9556,0
3372946,08:03:00,08:03:00,13428,13,3344.4006,0
3372946,08:04:00,08:04:00,13518,14,3498.575,0
3372946,08:04:00,08:04:00,15072,15,3790.4634,0
3372946,08:05:00,08:05:00,8601,16,3984.2495,0
3372946,08:06:00,08:06:00,8602,17,4240.0967,0
3372946,08:07:00,08:07:00,8603,18,4525.3784,0
3372946,08:07:00,08:07:00,8604,19,4750.3994,0
3372946,08:08:00,08:08:00,2305,20,5091.629,0
3372946,08:09:00,08:09:00,2306,21,5230.9487,0
3372946,08:11:00,08:11:00,2308,22,6104.0625,0
3372946,08:13:00,08:13:00,5332,23,6465.3623,0
3372946,08:14:00,08:14:00,14792,24,6755.6255,
3372947,05:53:00,05:53:00,14818,1,0,
3372947,05:54:00,05:54:00,15018,2,574.9304,0
3372947,05:55:00,05:55:00,2732,3,819.6962,0
3372947,05:57:00,05:57:00,14484,4,1222.3245,
3372947,05:57:00,05:57:00,2638,5,1329.5006,0
3372947,05:58:00,05:58:00,2734,6,1607.4664,0
3372947,05:58:00,05:58:00,2735,7,1810.9207,0
3372947,05:59:00,05:59:00,2737,8,2192.9617,0
3372947,06:00:00,06:00:00,2738,9,2299.633,0
3372947,06:01:00,06:01:00,13426,10,2628.2102,0
3372947,06:02:00,06:02:00,13427,11,2832.2527,
3372947,06:02:00,06:02:00,13516,12,3047.9556,0
3372947,06:03:00,06:03:00,13428,13,3344.4006,0
3372947,06:04:00,06:04:00,13518,14,3498.575,0
3372947,06:04:00,06:04:00,15072,15,3790.4634,0
3372947,06:05:00,06:05:00,8601,16,3984.2495,0
3372947,06:06:00,06:06:00,8602,17,4240.0967,0
3372947,06:07:00,06:07:00,8603,18,4525.3784,0
3372947,06:07:00,06:07:00,8604,19,4750.3994,0
3372947,06:08:00,06:08:00,2305,20,5091.629,0
3372947,06:09:00,06:09:00,2306,21,5230.9487,0
3372947,06:11:00,06:11:00,2308,22,6104.0625,0
3372947,06:13:00,06:13:00,5332,23,6465.3623,0
3372947,06:14:00,06:14:00,14792,24,6755.6255,
3372948,17:53:00,17:53:00,14818,1,0,
3372948,17:54:00,17:54:00,15018,2,574.9304,0
3372948,17:55:00,17:55:00,2732,3,819.6962,0
3372948,17:57:00,17:57:00,14484,4,1222.3245,
3372948,17:57:00,17:57:00,2638,5,1329.5006,0
3372948,17:58:00,17:58:00,2734,6,1607.4664,0
3372948,17:58:00,17:58:00,2735,7,1810.9207,0
3372948,17:59:00,17:59:00,2737,8,2192.9617,0
3372948,18:00:00,18:00:00,2738,9,2299.633,0
3372948,18:01:00,18:01:00,13426,10,2628.2102,0
3372948,18:02:00,18:02:00,13427,11,2832.2527,
3372948,18:02:00,18:02:00,13516,12,3047.9556,0
3372948,18:03:00,18:03:00,13428,13,3344.4006,0
3372948,18:04:00,18:04:00,13518,14,3498.575,0
3372948,18:04:00,18:04:00,15072,15,3790.4634,0
3372948,18:05:00,18:05:00,8601,16,3984.2495,0
3372948,18:06:00,18:06:00,8602,17,4240.0967,0
3372948,18:07:00,18:07:00,8603,18,4525.3784,0
3372948,18:07:00,18:07:00,8604,19,4750.3994,0
3372948,18:08:00,18:08:00,2305,20,5091.629,0
3372948,18:09:00,18:09:00,2306,21,5230.9487,0
3372948,18:11:00,18:11:00,2308,22,6104.0625,0
3372948,18:13:00,18:13:00,5332,23,6465.3623,0
3372948,18:14:00,18:14:00,14792,24,6755.6255,
3372949,19:53:00,19:53:00,14818,1,0,
3372949,19:54:00,19:54:00,15018,2,574.9304,0
3372949,19:55:00,19:55:00,2732,3,819.6962,0
3372949,19:57:00,19:57:00,14484,4,1222.3245,
3372949,19:57:00,19:57:00,2638,5,1329.5006,0
3372949,19:58:00,19:58:00,2734,6,1607.4664,0
3372949,19:58:00,19:58:00,2735,7,1810.9207,0
3372949,19:59:00,19:59:00,2737,8,2192.9617,0
3372949,20:00:00,20:00:00,2738,9,2299.633,0
3372949,20:01:00,20:01:00,13426,10,2628.2102,0
3372949,20:02:00,20:02:00,13427,11,2832.2527,
3372949,20:02:00,20:02:00,13516,12,3047.9556,0
3372949,20:03:00,20:03:00,13428,13,3344.4006,0
3372949,20:04:00,20:04:00,13518,14,3498.575,0
3372949,20:04:00,20:04:00,15072,15,3790.4634,0
3372949,20:05:00,20:05:00,8601,16,3984.2495,0
3372949,20:06:00,20:06:00,8602,17,4240.0967,0
3372949,20:07:00,20:07:00,8603,18,4525.3784,0
3372949,20:07:00,20:07:00,8604,19,4750.3994,0
3372949,20:08:00,20:08:00,2305,20,5091.629,0
3372949,20:09:00,20:09:00,2306,21,5230.9487,0
3372949,20:11:00,20:11:00,2308,22,6104.0625,0
3372949,20:13:00,20:13:00,5332,23,6465.3623,0
3372949,20:14:00,20:14:00,14792,24,6755.6255,
3372950,06:53:00,06:53:00,14818,1,0,
3372950,06:54:00,06:54:00,15018,2,574.9304,0
3372950,06:55:00,06:55:00,2732,3,819.6962,0
3372950,06:57:00,06:57:00,14484,4,1222.3245,
3372950,06:57:00,06:57:00,2638,5,1329.5006,0
3372950,06:58:00,06:58:00,2734,6,1607.4664,0
3372950,06:58:00,06:58:00,2735,7,1810.9207,0
3372950,06:59:00,06:59:00,2737,8,2192.9617,0
3372950,07:00:00,07:00:00,2738,9,2299.633,0
3372950,07:01:00,07:01:00,13426,10,2628.2102,0
3372950,07:02:00,07:02:00,13427,11,2832.2527,
3372950,07:02:00,07:02:00,13516,12,3047.9556,0
3372950,07:03:00,07:03:00,13428,13,3344.4006,0
3372950,07:04:00,07:04:00,13518,14,3498.575,0
3372950,07:04:00,07:04:00,15072,15,3790.4634,0
3372950,07:05:00,07:05:00,8601,16,3984.2495,0
3372950,07:06:00,07:06:00,8602,17,4240.0967,0
3372950,07:07:00,07:07:00,8603,18,4525.3784,0
3372950,07:07:00,07:07:00,8604,19,4750.3994,0
3372950,07:08:00,07:08:00,2305,20,5091.629,0
3372950,07:09:00,07:09:00,2306,21,5230.9487,0
3372950,07:11:00,07:11:00,2308,22,6104.0625,0
3372950,07:13:00,07:13:00,5332,23,6465.3623,0
3372950,07:14:00,07:14:00,14792,24,6755.6255,
3372951,08:53:00,08:53:00,14818,1,0,
3372951,08:54:00,08:54:00,15018,2,574.9304,0
3372951,08:55:00,08:55:00,2732,3,819.6962,0
3372951,08:57:00,08:57:00,14484,4,1222.3245,
3372951,08:57:00,08:57:00,2638,5,1329.5006,0
3372951,08:58:00,08:58:00,2734,6,1607.4664,0
3372951,08:58:00,08:58:00,2735,7,1810.9207,0
3372951,08:59:00,08:59:00,2737,8,2192.9617,0
3372951,09:00:00,09:00:00,2738,9,2299.633,0
3372951,09:01:00,09:01:00,13426,10,2628.2102,0
3372951,09:02:00,09:02:00,13427,11,2832.2527,
3372951,09:02:00,09:02:00,13516,12,3047.9556,0
3372951,09:03:00,09:03:00,13428,13,3344.4006,0
3372951,09:04:00,09:04:00,13518,14,3498.575,0
3372951,09:04:00,09:04:00,15072,15,3790.4634,0
3372951,09:05:00,09:05:00,8601,16,3984.2495,0
3372951,09:06:00,09:06:00,8602,17,4240.0967,0
3372951,09:07:00,09:07:00,8603,18,4525.3784,0
3372951,09:07:00,09:07:00,8604,19,4750.3994,0
3372951,09:08:00,09:08:00,2305,20,5091.629,0
3372951,09:09:00,09:09:00,2306,21,5230.9487,0
3372951,09:11:00,09:11:00,2308,22,6104.0625,0
3372951,09:13:00,09:13:00,5332,23,6465.3623,0
3372951,09:14:00,09:14:00,14792,24,6755.6255,
3372952,10:53:00,10:53:00,14818,1,0,
3372952,10:54:00,10:54:00,15018,2,574.9304,0
3372952,10:55:00,10:55:00,2732,3,819.6962,0
3372952,10:57:00,10:57:00,14484,4,1222.3245,
3372952,10:57:00,10:57:00,2638,5,1329.5006,0
3372952,10:58:00,10:58:00,2734,6,1607.4664,0
3372952,10:58:00,10:58:00,2735,7,1810.9207,0
3372952,10:59:00,10:59:00,2737,8,2192.9617,0
3372952,11:00:00,11:00:00,2738,9,2299.633,0
3372952,11:01:00,11:01:00,13426,10,2628.2102,0
3372952,11:02:00,11:02:00,13427,11,2832.2527,
3372952,11:02:00,11:02:00,13516,12,3047.9556,0
3372952,11:03:00,11:03:00,13428,13,3344.4006,0
3372952,11:04:00,11:04:00,13518,14,3498.575,0
3372952,11:04:00,11:04:00,15072,15,3790.4634,0
3372952,11:05:00,11:05:00,8601,16,3984.2495,0
3372952,11:06:00,11:06:00,8602,17,4240.0967,0
3372952,11:07:00,11:07:00,8603,18,4525.3784,0
3372952,11:07:00,11:07:00,8604,19,4750.3994,0
3372952,11:08:00,11:08:00,2305,20,5091.629,0
3372952,11:09:00,11:09:00,2306,21,5230.9487,0
3372952,11:11:00,11:11:00,2308,22,6104.0625,0
3372952,11:13:00,11:13:00,5332,23,6465.3623,0
3372952,11:14:00,11:14:00,14792,24,6755.6255,
3372953,12:53:00,12:53:00,14818,1,0,
3372953,12:54:00,12:54:00,15018,2,574.9304,0
3372953,12:55:00,12:55:00,2732,3,819.6962,0
3372953,12:57:00,12:57:00,14484,4,1222.3245,
3372953,12:57:00,12:57:00,2638,5,1329.5006,0
3372953,12:58:00,12:58:00,2734,6,1607.4664,0
3372953,12:58:00,12:58:00,2735,7,1810.9207,0
3372953,12:59:00,12:59:00,2737,8,2192.9617,0
3372953,13:00:00,13:00:00,2738,9,2299.633,0
3372953,13:01:00,13:01:00,13426,10,2628.2102,0
3372953,13:02:00,13:02:00,13427,11,2832.2527,
3372953,13:02:00,13:02:00,13516,12,3047.9556,0
3372953,13:03:00,13:03:00,13428,13,3344.4006,0
3372953,13:04:00,13:04:00,13518,14,3498.575,0
3372953,13:04:00,13:04:00,15072,15,3790.4634,0
3372953,13:05:00,13:05:00,8601,16,3984.2495,0
3372953,13:06:00,13:06:00,8602,17,4240.0967,0
3372953,13:07:00,13:07:00,8603,18,4525.3784,0
3372953,13:07:00,13:07:00,8604,19,4750.3994,0
3372953,13:08:00,13:08:00,2305,20,5091.629,0
3372953,13:09:00,13:09:00,2306,21,5230.9487,0
3372953,13:11:00,13:11:00,2308,22,6104.0625,0
3372953,13:13:00,13:13:00,5332,23,6465.3623,0
3372953,13:14:00,13:14:00,14792,24,6755.6255,
3372954,14:53:00,14:53:00,14818,1,0,
3372954,14:54:00,14:54:00,15018,2,574.9304,0
3372954,14:55:00,14:55:00,2732,3,819.6962,0
3372954,14:57:00,14:57:00,14484,4,1222.3245,
3372954,14:57:00,14:57:00,2638,5,1329.5006,0
3372954,14:58:00,14:58:00,2734,6,1607.4664,0
3372954,14:58:00,14:58:00,2735,7,1810.9207,0
3372954,14:59:00,14:59:00,2737,8,2192.9617,0
3372954,15:00:00,15:00:00,2738,9,2299.633,0
3372954,15:01:00,15:01:00,13426,10,2628.2102,0
3372954,15:02:00,15:02:00,13427,11,2832.2527,
3372954,15:02:00,15:02:00,13516,12,3047.9556,0
3372954,15:03:00,15:03:00,13428,13,3344.4006,0
3372954,15:04:00,15:04:00,13518,14,3498.575,0
3372954,15:04:00,15:04:00,15072,15,3790.4634,0
3372954,15:05:00,15:05:00,8601,16,3984.2495,0
3372954,15:06:00,15:06:00,8602,17,4240.0967,0
3372954,15:07:00,15:07:00,8603,18,4525.3784,0
3372954,15:07:00,15:07:00,8604,19,4750.3994,0
3372954,15:08:00,15:08:00,2305,20,5091.629,0
3372954,15:09:00,15:09:00,2306,21,5230.9487,0
3372954,15:11:00,15:11:00,2308,22,6104.0625,0
3372954,15:13:00,15:13:00,5332,23,6465.3623,0
3372954,15:14:00,15:14:00,14792,24,6755.6255,
3372955,16:53:00,16:53:00,14818,1,0,
3372955,16:54:00,16:54:00,15018,2,574.9304,0
3372955,16:55:00,16:55:00,2732,3,819.6962,0
3372955,16:57:00,16:57:00,14484,4,1222.3245,
3372955,16:57:00,16:57:00,2638,5,1329.5006,0
3372955,16:58:00,16:58:00,2734,6,1607.4664,0
3372955,16:58:00,16:58:00,2735,7,1810.9207,0
3372955,16:59:00,16:59:00,2737,8,2192.9617,0
3372955,17:00:00,17:00:00,2738,9,2299.633,0
3372955,17:01:00,17:01:00,13426,10,2628.2102,0
3372955,17:02:00,17:02:00,13427,11,2832.2527,
3372955,17:02:00,17:02:00,13516,12,3047.9556,0
3372955,17:03:00,17:03:00,13428,13,3344.4006,0
3372955,17:04:00,17:04:00,13518,14,3498.575,0
3372955,17:04:00,17:04:00,15072,15,3790.4634,0
3372955,17:05:00,17:05:00,8601,16,3984.2495,0
3372955,17:06:00,17:06:00,8602,17,4240.0967,0
3372955,17:07:00,17:07:00,8603,18,4525.3784,0
3372955,17:07:00,17:07:00,8604,19,4750.3994,0
3372955,17:08:00,17:08:00,2305,20,5091.629,0
3372955,17:09:00,17:09:00,2306,21,5230.9487,0
3372955,17:11:00,17:11:00,2308,22,6104.0625,0
3372955,17:13:00,17:13:00,5332,23,6465.3623,0
3372955,17:14:00,17:14:00,14792,24,6755.6255,
3372956,18:53:00,18:53:00,14818,1,0,
3372956,18:54:00,18:54:00,15018,2,574.9304,0
3372956,18:55:00,18:55:00,2732,3,819.6962,0
3372956,18:57:00,18:57:00,14484,4,1222.3245,
3372956,18:57:00,18:57:00,2638,5,1329.5006,0
3372956,18:58:00,18:58:00,2734,6,1607.4664,0
3372956,18:58:00,18:58:00,2735,7,1810.9207,0
3372956,18:59:00,18:59:00,2737,8,2192.9617,0
3372956,19:00:00,19:00:00,2738,9,2299.633,0
3372956,19:01:00,19:01:00,13426,10,2628.2102,0
3372956,19:02:00,19:02:00,13427,11,2832.2527,
3372956,19:02:00,19:02:00,13516,12,3047.9556,0
3372956,19:03:00,19:03:00,13428,13,3344.4006,0
3372956,19:04:00,19:04:00,13518,14,3498.575,0
3372956,19:04:00,19:04:00,15072,15,3790.4634,0
3372956,19:05:00,19:05:00,8601,16,3984.2495,0
3372956,19:06:00,19:06:00,8602,17,4240.0967,0
3372956,19:07:00,19:07:00,8603,18,4525.3784,0
3372956,19:07:00,19:07:00,8604,19,4750.3994,0
3372956,19:08:00,19:08:00,2305,20,5091.629,0
3372956,19:09:00,19:09:00,2306,21,5230.9487,0
3372956,19:11:00,19:11:00,2308,22,6104.0625,0
3372956,19:13:00,19:13:00,5332,23,6465.3623,0
3372956,19:14:00,19:14:00,14792,24,6755.6255,
3372957,20:53:00,20:53:00,14818,1,0,
3372957,20:54:00,20:54:00,15018,2,574.9304,0
3372957,20:55:00,20:55:00,2732,3,819.6962,0
3372957,20:57:00,20:57:00,14484,4,1222.3245,
3372957,20:57:00,20:57:00,2638,5,1329.5006,0
3372957,20:58:00,20:58:00,2734,6,1607.4664,0
3372957,20:58:00,20:58:00,2735,7,1810.9207,0
3372957,20:59:00,20:59:00,2737,8,2192.9617,0
3372957,21:00:00,21:00:00,2738,9,2299.633,0
3372957,21:01:00,21:01:00,13426,10,2628.2102,0
3372957,21:02:00,21:02:00,13427,11,2832.2527,
3372957,21:02:00,21:02:00,13516,12,3047.9556,0
3372957,21:03:00,21:03:00,13428,13,3344.4006,0
3372957,21:04:00,21:04:00,13518,14,3498.575,0
3372957,21:04:00,21:04:00,15072,15,3790.4634,0
3372957,21:05:00,21:05:00,8601,16,3984.2495,0
3372957,21:06:00,21:06:00,8602,17,4240.0967,0
3372957,21:07:00,21:07:00,8603,18,4525.3784,0
3372957,21:07:00,21:07:00,8604,19,4750.3994,0
3372957,21:08:00,21:08:00,2305,20,5091.629,0
3372957,21:09:00,21:09:00,2306,21,5230.9487,0
3372957,21:11:00,21:11:00,2308,22,6104.0625,0
3372957,21:13:00,21:13:00,5332,23,6465.3623,0
3372957,21:14:00,21:14:00,14792,24,6755.6255,
3372974,15:53:00,15:53:00,14818,1,0,
3372974,15:54:00,15:54:00,15018,2,574.9304,0
3372974,15:55:00,15:55:00,2732,3,819.6962,0
3372974,15:57:00,15:57:00,14484,4,1222.3245,
3372974,15:57:00,15:57:00,2638,5,1329.5006,0
3372974,15:58:00,15:58:00,2734,6,1607.4664,0
3372974,15:58:00,15:58:00,2735,7,1810.9207,0
3372974,15:59:00,15:59:00,2737,8,2192.9617,0
3372974,16:00:00,16:00:00,2738,9,2299.633,0
3372974,16:01:00,16:01:00,13426,10,2628.2102,0
3372974,16:02:00,16:02:00,13427,11,2832.2527,
3372974,16:02:00,16:02:00,13516,12,3047.9556,0
3372974,16:03:00,16:03:00,13428,13,3344.4006,0
3372974,16:04:00,16:04:00,13518,14,3498.575,0
3372974,16:04:00,16:04:00,15072,15,3790.4634,0
3372974,16:05:00,16:05:00,8601,16,3984.2495,0
3372974,16:06:00,16:06:00,8602,17,4240.0967,0
3372974,16:07:00,16:07:00,8603,18,4525.3784,0
3372974,16:07:00,16:07:00,8604,19,4750.3994,0
3372974,16:08:00,16:08:00,2305,20,5091.629,0
3372974,16:09:00,16:09:00,2306,21,5230.9487,0
3372974,16:11:00,16:11:00,2308,22,6104.0625,0
3372974,16:13:00,16:13:00,5332,23,6465.3623,0
3372974,16:14:00,16:14:00,14792,24,6755.6255,
3372975,13:53:00,13:53:00,14818,1,0,
3372975,13:54:00,13:54:00,15018,2,574.9304,0
3372975,13:55:00,13:55:00,2732,3,819.6962,0
3372975,13:57:00,13:57:00,14484,4,1222.3245,
3372975,13:57:00,13:57:00,2638,5,1329.5006,0
3372975,13:58:00,13:58:00,2734,6,1607.4664,0
3372975,13:58:00,13:58:00,2735,7,1810.9207,0
3372975,13:59:00,13:59:00,2737,8,2192.9617,0
3372975,14:00:00,14:00:00,2738,9,2299.633,0
3372975,14:01:00,14:01:00,13426,10,2628.2102,0
3372975,14:02:00,14:02:00,13427,11,2832.2527,
3372975,14:02:00,14:02:00,13516,12,3047.9556,0
3372975,14:03:00,14:03:00,13428,13,3344.4006,0
3372975,14:04:00,14:04:00,13518,14,3498.575,0
3372975,14:04:00,14:04:00,15072,15,3790.4634,0
3372975,14:05:00,14:05:00,8601,16,3984.2495,0
3372975,14:06:00,14:06:00,8602,17,4240.0967,0
3372975,14:07:00,14:07:00,8603,18,4525.3784,0
3372975,14:07:00,14:07:00,8604,19,4750.3994,0
3372975,14:08:00,14:08:00,2305,20,5091.629,0
3372975,14:09:00,14:09:00,2306,21,5230.9487,0
3372975,14:11:00,14:11:00,2308,22,6104.0625,0
3372975,14:13:00,14:13:00,5332,23,6465.3623,0
3372975,14:14:00,14:14:00,14792,24,6755.6255,
3372976,11:53:00,11:53:00,14818,1,0,
3372976,11:54:00,11:54:00,15018,2,574.9304,0
3372976,11:55:00,11:55:00,2732,3,819.6962,0
3372976,11:57:00,11:57:00,14484,4,1222.3245,
3372976,11:57:00,11:57:00,2638,5,1329.5006,0
3372976,11:58:00,11:58:00,2734,6,1607.4664,0
3372976,11:58:00,11:58:00,2735,7,1810.9207,0
3372976,11:59:00,11:59:00,2737,8,2192.9617,0
3372976,12:00:00,12:00:00,2738,9,2299.633,0
3372976,12:01:00,12:01:00,13426,10,2628.2102,0
3372976,12:02:00,12:02:00,13427,11,2832.2527,
3372976,12:02:00,12:02:00,13516,12,3047.9556,0
3372976,12:03:00,12:03:00,13428,13,3344.4006,0
3372976,12:04:00,12:04:00,13518,14,3498.575,0
3372976,12:04:00,12:04:00,15072,15,3790.4634,0
3372976,12:05:00,12:05:00,8601,16,3984.2495,0
3372976,12:06:00,12:06:00,8602,17,4240.0967,0
3372976,12:07:00,12:07:00,8603,18,4525.3784,0
3372976,12:07:00,12:07:00,8604,19,4750.3994,0
3372976,12:08:00,12:08:00,2305,20,5091.629,0
3372976,12:09:00,12:09:00,2306,21,5230.9487,0
3372976,12:11:00,12:11:00,2308,22,6104.0625,0
3372976,12:13:00,12:13:00,5332,23,6465.3623,0
3372976,12:14:00,12:14:00,14792,24,6755.6255,
3372977,09:53:00,09:53:00,14818,1,0,
3372977,09:54:00,09:54:00,15018,2,574.9304,0
3372977,09:55:00,09:55:00,2732,3,819.6962,0
3372977,09:57:00,09:57:00,14484,4,1222.3245,
3372977,09:57:00,09:57:00,2638,5,1329.5006,0
3372977,09:58:00,09:58:00,2734,6,1607.4664,0
3372977,09:58:00,09:58:00,2735,7,1810.9207,0
3372977,09:59:00,09:59:00,2737,8,2192.9617,0
3372977,10:00:00,10:00:00,2738,9,2299.633,0
3372977,10:01:00,10:01:00,13426,10,2628.2102,0
3372977,10:02:00,10:02:00,13427,11,2832.2527,
3372977,10:02:00,10:02:00,13516,12,3047.9556,0
3372977,10:03:00,10:03:00,13428,13,3344.4006,0
3372977,10:04:00,10:04:00,13518,14,3498.575,0
3372977,10:04:00,10:04:00,15072,15,3790.4634,0
3372977,10:05:00,10:05:00,8601,16,3984.2495,0
3372977,10:06:00,10:06:00,8602,17,4240.0967,0
3372977,10:07:00,10:07:00,8603,18,4525.3784,0
3372977,10:07:00,10:07:00,8604,19,4750.3994,0
3372977,10:08:00,10:08:00,2305,20,5091.629,0
3372977,10:09:00,10:09:00,2306,21,5230.9487,0
3372977,10:11:00,10:11:00,2308,22,6104.0625,0
3372977,10:13:00,10:13:00,5332,23,6465.3623,0
3372977,10:14:00,10:14:00,14792,24,6755.6255,
3372978,07:53:00,07:53:00,14818,1,0,
3372978,07:54:00,07:54:00,15018,2,574.9304,0
3372978,07:55:00,07:55:00,2732,3,819.6962,0
3372978,07:57:00,07:57:00,14484,4,1222.3245,
3372978,07:57:00,07:57:00,2638,5,1329.5006,0
3372978,07:58:00,07:58:00,2734,6,1607.4664,0
3372978,07:58:00,07:58:00,2735,7,1810.9207,0
3372978,07:59:00,07:59:00,2737,8,2192.9617,0
3372978,08:00:00,08:00:00,2738,9,2299.633,0
3372978,08:01:00,08:01:00,13426,10,2628.2102,0
3372978,08:02:00,08:02:00,13427,11,2832.2527,
3372978,08:02:00,08:02:00,13516,12,3047.9556,0
3372978,08:03:00,08:03:00,13428,13,3344.4006,0
3372978,08:04:00,08:04:00,13518,14,3498.575,0
3372978,08:04:00,08:04:00,15072,15,3790.4634,0
3372978,08:05:00,08:05:00,8601,16,3984.2495,0
3372978,08:06:00,08:06:00,8602,17,4240.0967,0
3372978,08:07:00,08:07:00,8603,18,4525.3784,0
3372978,08:07:00,08:07:00,8604,19,4750.3994,0
3372978,08:08:00,08:08:00,2305,20,5091.629,0
3372978,08:09:00,08:09:00,2306,21,5230.9487,0
3372978,08:11:00,08:11:00,2308,22,6104.0625,0
3372978,08:13:00,08:13:00,5332,23,6465.3623,0
3372978,08:14:00,08:14:00,14792,24,6755.6255,
3372979,05:53:00,05:53:00,14818,1,0,
3372979,05:54:00,05:54:00,15018,2,574.9304,0
3372979,05:55:00,05:55:00,2732,3,819.6962,0
3372979,05:57:00,05:57:00,14484,4,1222.3245,
3372979,05:57:00,05:57:00,2638,5,1329.5006,0
3372979,05:58:00,05:58:00,2734,6,1607.4664,0
3372979,05:58:00,05:58:00,2735,7,1810.9207,0
3372979,05:59:00,05:59:00,2737,8,2192.9617,0
3372979,06:00:00,06:00:00,2738,9,2299.633,0
3372979,06:01:00,06:01:00,13426,10,2628.2102,0
3372979,06:02:00,06:02:00,13427,11,2832.2527,
3372979,06:02:00,06:02:00,13516,12,3047.9556,0
3372979,06:03:00,06:03:00,13428,13,3344.4006,0
3372979,06:04:00,06:04:00,13518,14,3498.575,0
3372979,06:04:00,06:04:00,15072,15,3790.4634,0
3372979,06:05:00,06:05:00,8601,16,3984.2495,0
3372979,06:06:00,06:06:00,8602,17,4240.0967,0
3372979,06:07:00,06:07:00,8603,18,4525.3784,0
3372979,06:07:00,06:07:00,8604,19,4750.3994,0
3372979,06:08:00,06:08:00,2305,20,5091.629,0
3372979,06:09:00,06:09:00,2306,21,5230.9487,0
3372979,06:11:00,06:11:00,2308,22,6104.0625,0
3372979,06:13:00,06:13:00,5332,23,6465.3623,0
3372979,06:14:00,06:14:00,14792,24,6755.6255,
3372980,17:53:00,17:53:00,14818,1,0,
3372980,17:54:00,17:54:00,15018,2,574.9304,0
3372980,17:55:00,17:55:00,2732,3,819.6962,0
3372980,17:57:00,17:57:00,14484,4,1222.3245,
3372980,17:57:00,17:57:00,2638,5,1329.5006,0
3372980,17:58:00,17:58:00,2734,6,1607.4664,0
3372980,17:58:00,17:58:00,2735,7,1810.9207,0
3372980,17:59:00,17:59:00,2737,8,2192.9617,0
3372980,18:00:00,18:00:00,2738,9,2299.633,0
3372980,18:01:00,18:01:00,13426,10,2628.2102,0
3372980,18:02:00,18:02:00,13427,11,2832.2527,
3372980,18:02:00,18:02:00,13516,12,3047.9556,0
3372980,18:03:00,18:03:00,13428,13,3344.4006,0
3372980,18:04:00,18:04:00,13518,14,3498.575,0
3372980,18:04:00,18:04:00,15072,15,3790.4634,0
3372980,18:05:00,18:05:00,8601,16,3984.2495,0
3372980,18:06:00,18:06:00,8602,17,4240.0967,0
3372980,18:07:00,18:07:00,8603,18,4525.3784,0
3372980,18:07:00,18:07:00,8604,19,4750.3994,0
3372980,18:08:00,18:08:00,2305,20,5091.629,0
3372980,18:09:00,18:09:00,2306,21,5230.9487,0
3372980,18:11:00,18:11:00,2308,22,6104.0625,0
3372980,18:13:00,18:13:00,5332,23,6465.3623,0
3372980,18:14:00,18:14:00,14792,24,6755.6255,
3372981,19:53:00,19:53:00,14818,1,0,
3372981,19:54:00,19:54:00,15018,2,574.9304,0
3372981,19:55:00,19:55:00,2732,3,819.6962,0
3372981,19:57:00,19:57:00,14484,4,1222.3245,
3372981,19:57:00,19:57:00,2638,5,1329.5006,0
3372981,19:58:00,19:58:00,2734,6,1607.4664,0
3372981,19:58:00,19:58:00,2735,7,1810.9207,0
3372981,19:59:00,19:59:00,2737,8,2192.9617,0
3372981,20:00:00,20:00:00,2738,9,2299.633,0
3372981,20:01:00,20:01:00,13426,10,2628.2102,0
3372981,20:02:00,20:02:00,13427,11,2832.2527,
3372981,20:02:00,20:02:00,13516,12,3047.9556,0
3372981,20:03:00,20:03:00,13428,13,3344.4006,0
3372981,20:04:00,20:04:00,13518,14,3498.575,0
3372981,20:04:00,20:04:00,15072,15,3790.4634,0
3372981,20:05:00,20:05:00,8601,16,3984.2495,0
3372981,20:06:00,20:06:00,8602,17,4240.0967,0
3372981,20:07:00,20:07:00,8603,18,4525.3784,0
3372981,20:07:00,20:07:00,8604,19,4750.3994,0
3372981,20:08:00,20:08:00,2305,20,5091.629,0
3372981,20:09:00,20:09:00,2306,21,5230.9487,0
3372981,20:11:00,20:11:00,2308,22,6104.0625,0
3372981,20:13:00,20:13:00,5332,23,6465.3623,0
3372981,20:14:00,20:14:00,14792,24,6755.6255,
3372982,06:53:00,06:53:00,14818,1,0,
3372982,06:54:00,06:54:00,15018,2,574.9304,0
3372982,06:55:00,06:55:00,2732,3,819.6962,0
3372982,06:57:00,06:57:00,14484,4,1222.3245,
3372982,06:57:00,06:57:00,2638,5,1329.5006,0
3372982,06:58:00,06:58:00,2734,6,1607.4664,0
3372982,06:58:00,06:58:00,2735,7,1810.9207,0
3372982,06:59:00,06:59:00,2737,8,2192.9617,0
3372982,07:00:00,07:00:00,2738,9,2299.633,0
3372982,07:01:00,07:01:00,13426,10,2628.2102,0
3372982,07:02:00,07:02:00,13427,11,2832.2527,
3372982,07:02:00,07:02:00,13516,12,3047.9556,0
3372982,07:03:00,07:03:00,13428,13,3344.4006,0
3372982,07:04:00,07:04:00,13518,14,3498.575,0
3372982,07:04:00,07:04:00,15072,15,3790.4634,0
3372982,07:05:00,07:05:00,8601,16,3984.2495,0
3372982,07:06:00,07:06:00,8602,17,4240.0967,0
3372982,07:07:00,07:07:00,8603,18,4525.3784,0
3372982,07:07:00,07:07:00,8604,19,4750.3994,0
3372982,07:08:00,07:08:00,2305,20,5091.629,0
3372982,07:09:00,07:09:00,2306,21,5230.9487,0
3372982,07:11:00,07:11:00,2308,22,6104.0625,0
3372982,07:13:00,07:13:00,5332,23,6465.3623,0
3372982,07:14:00,07:14:00,14792,24,6755.6255,
3372983,08:53:00,08:53:00,14818,1,0,
3372983,08:54:00,08:54:00,15018,2,574.9304,0
3372983,08:55:00,08:55:00,2732,3,819.6962,0
3372983,08:57:00,08:57:00,14484,4,1222.3245,
3372983,08:57:00,08:57:00,2638,5,1329.5006,0
3372983,08:58:00,08:58:00,2734,6,1607.4664,0
3372983,08:58:00,08:58:00,2735,7,1810.9207,0
3372983,08:59:00,08:59:00,2737,8,2192.9617,0
3372983,09:00:00,09:00:00,2738,9,2299.633,0
3372983,09:01:00,09:01:00,13426,10,2628.2102,0
3372983,09:02:00,09:02:00,13427,11,2832.2527,
3372983,09:02:00,09:02:00,13516,12,3047.9556,0
3372983,09:03:00,09:03:00,13428,13,3344.4006,0
3372983,09:04:00,09:04:00,13518,14,3498.575,0
3372983,09:04:00,09:04:00,15072,15,3790.4634,0
3372983,09:05:00,09:05:00,8601,16,3984.2495,0
3372983,09:06:00,09:06:00,8602,17,4240.0967,0
3372983,09:07:00,09:07:00,8603,18,4525.3784,0
3372983,09:07:00,09:07:00,8604,19,4750.3994,0
3372983,09:08:00,09:08:00,2305,20,5091.629,0
3372983,09:09:00,09:09:00,2306,21,5230.9487,0
3372983,09:11:00,09:11:00,2308,22,6104.0625,0
3372983,09:13:00,09:13:00,5332,23,6465.3623,0
3372983,09:14:00,09:14:00,14792,24,6755.6255,
3372984,10:53:00,10:53:00,14818,1,0,
3372984,10:54:00,10:54:00,15018,2,574.9304,0
3372984,10:55:00,10:55:00,2732,3,819.6962,0
3372984,10:57:00,10:57:00,14484,4,1222.3245,
3372984,10:57:00,10:57:00,2638,5,1329.5006,0
3372984,10:58:00,10:58:00,2734,6,1607.4664,0
3372984,10:58:00,10:58:00,2735,7,1810.9207,0
3372984,10:59:00,10:59:00,2737,8,2192.9617,0
3372984,11:00:00,11:00:00,2738,9,2299.633,0
3372984,11:01:00,11:01:00,13426,10,2628.2102,0
3372984,11:02:00,11:02:00,13427,11,2832.2527,
3372984,11:02:00,11:02:00,13516,12,3047.9556,0
3372984,11:03:00,11:03:00,13428,13,3344.4006,0
3372984,11:04:00,11:04:00,13518,14,3498.575,0
3372984,11:04:00,11:04:00,15072,15,3790.4634,0
3372984,11:05:00,11:05:00,8601,16,3984.2495,0
3372984,11:06:00,11:06:00,8602,17,4240.0967,0
3372984,11:07:00,11:07:00,8603,18,4525.3784,0
3372984,11:07:00,11:07:00,8604,19,4750.3994,0
3372984,11:08:00,11:08:00,2305,20,5091.629,0
3372984,11:09:00,11:09:00,2306,21,5230.9487,0
3372984,11:11:00,11:11:00,2308,22,6104.0625,0
3372984,11:13:00,11:13:00,5332,23,6465.3623,0
3372984,11:14:00,11:14:00,14792,24,6755.6255,
3372985,12:53:00,12:53:00,14818,1,0,
3372985,12:54:00,12:54:00,15018,2,574.9304,0
3372985,12:55:00,12:55:00,2732,3,819.6962,0
3372985,12:57:00,12:57:00,14484,4,1222.3245,
3372985,12:57:00,12:57:00,2638,5,1329.5006,0
3372985,12:58:00,12:58:00,2734,6,1607.4664,0
3372985,12:58:00,12:58:00,2735,7,1810.9207,0
3372985,12:59:00,12:59:00,2737,8,2192.9617,0
3372985,13:00:00,13:00:00,2738,9,2299.633,0
3372985,13:01:00,13:01:00,13426,10,2628.2102,0
3372985,13:02:00,13:02:00,13427,11,2832.2527,
3372985,13:02:00,13:02:00,13516,12,3047.9556,0
3372985,13:03:00,13:03:00,13428,13,3344.4006,0
3372985,13:04:00,13:04:00,13518,14,3498.575,0
3372985,13:04:00,13:04:00,15072,15,3790.4634,0
3372985,13:05:00,13:05:00,8601,16,3984.2495,0
3372985,13:06:00,13:06:00,8602,17,4240.0967,0
3372985,13:07:00,13:07:00,8603,18,4525.3784,0
3372985,13:07:00,13:07:00,8604,19,4750.3994,0
3372985,13:08:00,13:08:00,2305,20,5091.629,0
3372985,13:09:00,13:09:00,2306,21,5230.9487,0
3372985,13:11:00,13:11:00,2308,22,6104.0625,0
3372985,13:13:00,13:13:00,5332,23,6465.3623,0
3372985,13:14:00,13:14:00,14792,24,6755.6255,
3372986,14:53:00,14:53:00,14818,1,0,
3372986,14:54:00,14:54:00,15018,2,574.9304,0
3372986,14:55:00,14:55:00,2732,3,819.6962,0
3372986,14:57:00,14:57:00,14484,4,1222.3245,
3372986,14:57:00,14:57:00,2638,5,1329.5006,0
3372986,14:58:00,14:58:00,2734,6,1607.4664,0
3372986,14:58:00,14:58:00,2735,7,1810.9207,0
3372986,14:59:00,14:59:00,2737,8,2192.9617,0
3372986,15:00:00,15:00:00,2738,9,2299.633,0
3372986,15:01:00,15:01:00,13426,10,2628.2102,0
3372986,15:02:00,15:02:00,13427,11,2832.2527,
3372986,15:02:00,15:02:00,13516,12,3047.9556,0
3372986,15:03:00,15:03:00,13428,13,3344.4006,0
3372986,15:04:00,15:04:00,13518,14,3498.575,0
3372986,15:04:00,15:04:00,15072,15,3790.4634,0
3372986,15:05:00,15:05:00,8601,16,3984.2495,0
3372986,15:06:00,15:06:00,8602,17,4240.0967,0
3372986,15:07:00,15:07:00,8603,18,4525.3784,0
3372986,15:07:00,15:07:00,8604,19,4750.3994,0
3372986,15:08:00,15:08:00,2305,20,5091.629,0
3372986,15:09:00,15:09:00,2306,21,5230.9487,0
3372986,15:11:00,15:11:00,2308,22,6104.0625,0
3372986,15:13:00,15:13:00,5332,23,6465.3623,0
3372986,15:14:00,15:14:00,14792,24,6755.6255,
3372987,16:53:00,16:53:00,14818,1,0,
3372987,16:54:00,16:54:00,15018,2,574.9304,0
3372987,16:55:00,16:55:00,2732,3,819.6962,0
3372987,16:57:00,16:57:00,14484,4,1222.3245,
3372987,16:57:00,16:57:00,2638,5,1329.5006,0
3372987,16:58:00,16:58:00,2734,6,1607.4664,0
3372987,16:58:00,16:58:00,2735,7,1810.9207,0
3372987,16:59:00,16:59:00,2737,8,2192.9617,0
3372987,17:00:00,17:00:00,2738,9,2299.633,0
3372987,17:01:00,17:01:00,13426,10,2628.2102,0
3372987,17:02:00,17:02:00,13427,11,2832.2527,
3372987,17:02:00,17:02:00,13516,12,3047.9556,0
3372987,17:03:00,17:03:00,13428,13,3344.4006,0
3372987,17:04:00,17:04:00,13518,14,3498.575,0
3372987,17:04:00,17:04:00,15072,15,3790.4634,0
3372987,17:05:00,17:05:00,8601,16,3984.2495,0
3372987,17:06:00,17:06:00,8602,17,4240.0967,0
3372987,17:07:00,17:07:00,8603,18,4525.3784,0
3372987,17:07:00,17:07:00,8604,19,4750.3994,0
3372987,17:08:00,17:08:00,2305,20,5091.629,0
3372987,17:09:00,17:09:00,2306,21,5230.9487,0
3372987,17:11:00,17:11:00,2308,22,6104.0625,0
3372987,17:13:00,17:13:00,5332,23,6465.3623,0
3372987,17:14:00,17:14:00,14792,24,6755.6255,
3372988,18:53:00,18:53:00,14818,1,0,
3372988,18:54:00,18:54:00,15018,2,574.9304,0
3372988,18:55:00,18:55:00,2732,3,819.6962,0
3372988,18:57:00,18:57:00,14484,4,1222.3245,
3372988,18:57:00,18:57:00,2638,5,1329.5006,0
3372988,18:58:00,18:58:00,2734,6,1607.4664,0
3372988,18:58:00,18:58:00,2735,7,1810.9207,0
3372988,18:59:00,18:59:00,2737,8,2192.9617,0
3372988,19:00:00,19:00:00,2738,9,2299.633,0
3372988,19:01:00,19:01:00,13426,10,2628.2102,0
3372988,19:02:00,19:02:00,13427,11,2832.2527,
3372988,19:02:00,19:02:00,13516,12,3047.9556,0
3372988,19:03:00,19:03:00,13428,13,3344.4006,0
3372988,19:04:00,19:04:00,13518,14,3498.575,0
3372988,19:04:00,19:04:00,15072,15,3790.4634,0
3372988,19:05:00,19:05:00,8601,16,3984.2495,0
3372988,19:06:00,19:06:00,8602,17,4240.0967,0
3372988,19:07:00,19:07:00,8603,18,4525.3784,0
3372988,19:07:00,19:07:00,8604,19,4750.3994,0
3372988,19:08:00,19:08:00,2305,20,5091.629,0
3372988,19:09:00,19:09:00,2306,21,5230.9487,0
3372988,19:11:00,19:11:00,2308,22,6104.0625,0
3372988,19:13:00,19:13:00,5332,23,6465.3623,0
3372988,19:14:00,19:14:00,14792,24,6755.6255,
3372989,20:53:00,20:53:00,14818,1,0,
3372989,20:54:00,20:54:00,15018,2,574.9304,0
3372989,20:55:00,20:55:00,2732,3,819.6962,0
3372989,20:57:00,20:57:00,14484,4,1222.3245,
3372989,20:57:00,20:57:00,2638,5,1329.5006,0
3372989,20:58:00,20:58:00,2734,6,1607.4664,0
3372989,20:58:00,20:58:00,2735,7,1810.9207,0
3372989,20:59:00,20:59:00,2737,8,2192.9617,0
3372989,21:00:00,21:00:00,2738,9,2299.633,0
3372989,21:01:00,21:01:00,13426,10,2628.2102,0
3372989,21:02:00,21:02:00,13427,11,2832.2527,
3372989,21:02:00,21:02:00,13516,12,3047.9556,0
3372989,21:03:00,21:03:00,13428,13,3344.4006,0
3372989,21:04:00,21:04:00,13518,14,3498.575,0
3372989,21:04:00,21:04:00,15072,15,3790.4634,0
3372989,21:05:00,21:05:00,8601,16,3984.2495,0
3372989,21:06:00,21:06:00,8602,17,4240.0967,0
3372989,21:07:00,21:07:00,8603,18,4525.3784,0
3372989,21:07:00,21:07:00,8604,19,4750.3994,0
3372989,21:08:00,21:08:00,2305,20,5091.629,0
3372989,21:09:00,21:09:00,2306,21,5230.9487,0
3372989,21:11:00,21:11:00,2308,22,6104.0625,0
3372989,21:13:00,21:13:00,5332,23,6465.3623,0
3372989,21:14:00,21:14:00,14792,24,6755.6255,
3355870,21:30:00,21:30:00,14792,1,0,
3355870,21:31:00,21:31:00,2347,2,573.16693,0
3355870,21:33:00,21:33:00,2348,3,998.91895,0
3355870,21:34:00,21:34:00,2349,4,1320.7039,0
3355870,21:35:00,21:35:00,2350,5,1597.0077,0
3355870,21:35:00,21:35:00,8605,6,1877.7031,0
3355870,21:36:00,21:36:00,8606,7,2095.66,0
3355870,21:37:00,21:37:00,8607,8,2352.66,0
3355870,21:38:00,21:38:00,15033,9,2635.6313,0
3355870,21:38:00,21:38:00,15068,10,2845.8347,0
3355870,21:39:00,21:39:00,2628,11,3122.4673,0
3355870,21:40:00,21:40:00,2629,12,3231.2466,0
3355870,21:41:00,21:41:00,2631,13,3627.6619,0
3355870,21:42:00,21:42:00,2632,14,3809.0034,
3355870,21:42:00,21:42:00,2633,15,4007.5903,0
3355870,21:43:00,21:43:00,2634,16,4279.7227,0
3355870,21:44:00,21:44:00,2635,17,4531.411,0
3355870,21:44:00,21:44:00,2636,18,4781.473,0
3355870,21:45:00,21:45:00,2637,19,4990.1284,0
3355870,21:46:00,21:46:00,15034,20,5277.149,0
3355870,21:47:00,21:47:00,172,21,5476.7773,
3355870,21:47:00,21:47:00,2639,22,5592.569,0
3355870,21:47:00,21:47:00,2640,23,5751.7188,0
3355870,21:48:00,21:48:00,15661,24,6140.268,0
3355870,21:51:00,21:51:00,14818,25,6883.119,
3355871,20:30:00,20:30:00,14792,1,0,
3355871,20:31:00,20:31:00,2347,2,573.16693,0
3355871,20:33:00,20:33:00,2348,3,998.91895,0
3355871,20:34:00,20:34:00,2349,4,1320.7039,0
3355871,20:35:00,20:35:00,2350,5,1597.0077,0
3355871,20:35:00,20:35:00,8605,6,1877.7031,0
3355871,20:36:00,20:36:00,8606,7,2095.66,0
3355871,20:37:00,20:37:00,8607,8,2352.66,0
3355871,20:38:00,20:38:00,15033,9,2635.6313,0
3355871,20:38:00,20:38:00,15068,10,2845.8347,0
3355871,20:39:00,20:39:00,2628,11,3122.4673,0
3355871,20:40:00,20:40:00,2629,12,3231.2466,0
3355871,20:41:00,20:41:00,2631,13,3627.6619,0
3355871,20:42:00,20:42:00,2632,14,3809.0034,
3355871,20:42:00,20:42:00,2633,15,4007.5903,0
3355871,20:43:00,20:43:00,2634,16,4279.7227,0
3355871,20:44:00,20:44:00,2635,17,4531.411,0
3355871,20:44:00,20:44:00,2636,18,4781.473,0
3355871,20:45:00,20:45:00,2637,19,4990.1284,0
3355871,20:46:00,20:46:00,15034,20,5277.149,0
3355871,20:47:00,20:47:00,172,21,5476.7773,
3355871,20:47:00,20:47:00,2639,22,5592.569,0
3355871,20:47:00,20:47:00,2640,23,5751.7188,0
3355871,20:48:00,20:48:00,15661,24,6140.268,0
3355871,20:51:00,20:51:00,14818,25,6883.119,
3355872,19:30:00,19:30:00,14792,1,0,
3355872,19:31:00,19:31:00,2347,2,573.16693,0
3355872,19:33:00,19:33:00,2348,3,998.91895,0
3355872,19:34:00,19:34:00,2349,4,1320.7039,0
3355872,19:35:00,19:35:00,2350,5,1597.0077,0
3355872,19:35:00,19:35:00,8605,6,1877.7031,0
3355872,19:36:00,19:36:00,8606,7,2095.66,0
3355872,19:37:00,19:37:00,8607,8,2352.66,0
3355872,19:38:00,19:38:00,15033,9,2635.6313,0
3355872,19:38:00,19:38:00,15068,10,2845.8347,0
3355872,19:39:00,19:39:00,2628,11,3122.4673,0
3355872,19:40:00,19:40:00,2629,12,3231.2466,0
3355872,19:41:00,19:41:00,2631,13,3627.6619,0
3355872,19:42:00,19:42:00,2632,14,3809.0034,
3355872,19:42:00,19:42:00,2633,15,4007.5903,0
3355872,19:43:00,19:43:00,2634,16,4279.7227,0
3355872,19:44:00,19:44:00,2635,17,4531.411,0
3355872,19:44:00,19:44:00,2636,18,4781.473,0
3355872,19:45:00,19:45:00,2637,19,4990.1284,0
3355872,19:46:00,19:46:00,15034,20,5277.149,0
3355872,19:47:00,19:47:00,172,21,5476.7773,
3355872,19:47:00,19:47:00,2639,22,5592.569,0
3355872,19:47:00,19:47:00,2640,23,5751.7188,0
3355872,19:48:00,19:48:00,15661,24,6140.268,0
3355872,19:51:00,19:51:00,14818,25,6883.119,
3355873,18:30:00,18:30:00,14792,1,0,
3355873,18:31:00,18:31:00,2347,2,573.16693,0
3355873,18:33:00,18:33:00,2348,3,998.91895,0
3355873,18:34:00,18:34:00,2349,4,1320.7039,0
3355873,18:35:00,18:35:00,2350,5,1597.0077,0
3355873,18:35:00,18:35:00,8605,6,1877.7031,0
3355873,18:36:00,18:36:00,8606,7,2095.66,0
3355873,18:37:00,18:37:00,8607,8,2352.66,0
3355873,18:38:00,18:38:00,15033,9,2635.6313,0
3355873,18:38:00,18:38:00,15068,10,2845.8347,0
3355873,18:39:00,18:39:00,2628,11,3122.4673,0
3355873,18:40:00,18:40:00,2629,12,3231.2466,0
3355873,18:41:00,18:41:00,2631,13,3627.6619,0
3355873,18:42:00,18:42:00,2632,14,3809.0034,
3355873,18:42:00,18:42:00,2633,15,4007.5903,0
3355873,18:43:00,18:43:00,2634,16,4279.7227,0
3355873,18:44:00,18:44:00,2635,17,4531.411,0
3355873,18:44:00,18:44:00,2636,18,4781.473,0
3355873,18:45:00,18:45:00,2637,19,4990.1284,0
3355873,18:46:00,18:46:00,15034,20,5277.149,0
3355873,18:47:00,18:47:00,172,21,5476.7773,
3355873,18:47:00,18:47:00,2639,22,5592.569,0
3355873,18:47:00,18:47:00,2640,23,5751.7188,0
3355873,18:48:00,18:48:00,15661,24,6140.268,0
3355873,18:51:00,18:51:00,14818,25,6883.119,
3355874,17:30:00,17:30:00,14792,1,0,
3355874,17:31:00,17:31:00,2347,2,573.16693,0
3355874,17:33:00,17:33:00,2348,3,998.91895,0
3355874,17:34:00,17:34:00,2349,4,1320.7039,0
3355874,17:35:00,17:35:00,2350,5,1597.0077,0
3355874,17:35:00,17:35:00,8605,6,1877.7031,0
3355874,17:36:00,17:36:00,8606,7,2095.66,0
3355874,17:37:00,17:37:00,8607,8,2352.66,0
3355874,17:38:00,17:38:00,15033,9,2635.6313,0
3355874,17:38:00,17:38:00,15068,10,2845.8347,0
3355874,17:39:00,17:39:00,2628,11,3122.4673,0
3355874,17:40:00,17:40:00,2629,12,3231.2466,0
3355874,17:41:00,17:41:00,2631,13,3627.6619,0
3355874,17:42:00,17:42:00,2632,14,3809.0034,
3355874,17:42:00,17:42:00,2633,15,4007.5903,0
3355874,17:43:00,17:43:00,2634,16,4279.7227,0
3355874,17:44:00,17:44:00,2635,17,4531.411,0
3355874,17:44:00,17:44:00,2636,18,4781.473,0
3355874,17:45:00,17:45:00,2637,19,4990.1284,0
3355874,17:46:00,17:46:00,15034,20,5277.149,0
3355874,17:47:00,17:47:00,172,21,5476.7773,
3355874,17:47:00,17:47:00,2639,22,5592.569,0
3355874,17:47:00,17:47:00,2640,23,5751.7188,0
3355874,17:48:00,17:48:00,15661,24,6140.268,0
3355874,17:51:00,17:51:00,14818,25,6883.119,
3355875,16:30:00,16:30:00,14792,1,0,
3355875,16:31:00,16:31:00,2347,2,573.16693,0
3355875,16:33:00,16:33:00,2348,3,998.91895,0
3355875,16:34:00,16:34:00,2349,4,1320.7039,0
3355875,16:35:00,16:35:00,2350,5,1597.0077,0
3355875,16:35:00,16:35:00,8605,6,1877.7031,0
3355875,16:36:00,16:36:00,8606,7,2095.66,0
3355875,16:37:00,16:37:00,8607,8,2352.66,0
3355875,16:38:00,16:38:00,15033,9,2635.6313,0
3355875,16:38:00,16:38:00,15068,10,2845.8347,0
3355875,16:39:00,16:39:00,2628,11,3122.4673,0
3355875,16:40:00,16:40:00,2629,12,3231.2466,0
3355875,16:41:00,16:41:00,2631,13,3627.6619,0
3355875,16:42:00,16:42:00,2632,14,3809.0034,
3355875,16:42:00,16:42:00,2633,15,4007.5903,0
3355875,16:43:00,16:43:00,2634,16,4279.7227,0
3355875,16:44:00,16:44:00,2635,17,4531.411,0
3355875,16:44:00,16:44:00,2636,18,4781.473,0
3355875,16:45:00,16:45:00,2637,19,4990.1284,0
3355875,16:46:00,16:46:00,15034,20,5277.149,0
3355875,16:47:00,16:47:00,172,21,5476.7773,
3355875,16:47:00,16:47:00,2639,22,5592.569,0
3355875,16:47:00,16:47:00,2640,23,5751.7188,0
3355875,16:48:00,16:48:00,15661,24,6140.268,0
3355875,16:51:00,16:51:00,14818,25,6883.119,
3355876,15:30:00,15:30:00,14792,1,0,
3355876,15:31:00,15:31:00,2347,2,573.16693,0
3355876,15:33:00,15:33:00,2348,3,998.91895,0
3355876,15:34:00,15:34:00,2349,4,1320.7039,0
3355876,15:35:00,15:35:00,2350,5,1597.0077,0
3355876,15:35:00,15:35:00,8605,6,1877.7031,0
3355876,15:36:00,15:36:00,8606,7,2095.66,0
3355876,15:37:00,15:37:00,8607,8,2352.66,0
3355876,15:38:00,15:38:00,15033,9,2635.6313,0
3355876,15:38:00,15:38:00,15068,10,2845.8347,0
3355876,15:39:00,15:39:00,2628,11,3122.4673,0
3355876,15:40:00,15:40:00,2629,12,3231.2466,0
3355876,15:41:00,15:41:00,2631,13,3627.6619,0
3355876,15:42:00,15:42:00,2632,14,3809.0034,
3355876,15:42:00,15:42:00,2633,15,4007.5903,0
3355876,15:43:00,15:43:00,2634,16,4279.7227,0
3355876,15:44:00,15:44:00,2635,17,4531.411,0
3355876,15:44:00,15:44:00,2636,18,4781.473,0
3355876,15:45:00,15:45:00,2637,19,4990.1284,0
3355876,15:46:00,15:46:00,15034,20,5277.149,0
3355876,15:47:00,15:47:00,172,21,5476.7773,
3355876,15:47:00,15:47:00,2639,22,5592.569,0
3355876,15:47:00,15:47:00,2640,23,5751.7188,0
3355876,15:48:00,15:48:00,15661,24,6140.268,0
3355876,15:51:00,15:51:00,14818,25,6883.119,
3355877,14:30:00,14:30:00,14792,1,0,
3355877,14:31:00,14:31:00,2347,2,573.16693,0
3355877,14:33:00,14:33:00,2348,3,998.91895,0
3355877,14:34:00,14:34:00,2349,4,1320.7039,0
3355877,14:35:00,14:35:00,2350,5,1597.0077,0
3355877,14:35:00,14:35:00,8605,6,1877.7031,0
3355877,14:36:00,14:36:00,8606,7,2095.66,0
3355877,14:37:00,14:37:00,8607,8,2352.66,0
3355877,14:38:00,14:38:00,15033,9,2635.6313,0
3355877,14:38:00,14:38:00,15068,10,2845.8347,0
3355877,14:39:00,14:39:00,2628,11,3122.4673,0
3355877,14:40:00,14:40:00,2629,12,3231.2466,0
3355877,14:41:00,14:41:00,2631,13,3627.6619,0
3355877,14:42:00,14:42:00,2632,14,3809.0034,
3355877,14:42:00,14:42:00,2633,15,4007.5903,0
3355877,14:43:00,14:43:00,2634,16,4279.7227,0
3355877,14:44:00,14:44:00,2635,17,4531.411,0
3355877,14:44:00,14:44:00,2636,18,4781.473,0
3355877,14:45:00,14:45:00,2637,19,4990.1284,0
3355877,14:46:00,14:46:00,15034,20,5277.149,0
3355877,14:47:00,14:47:00,172,21,5476.7773,
3355877,14:47:00,14:47:00,2639,22,5592.569,0
3355877,14:47:00,14:47:00,2640,23,5751.7188,0
3355877,14:48:00,14:48:00,15661,24,6140.268,0
3355877,14:51:00,14:51:00,14818,25,6883.119,
3355878,13:30:00,13:30:00,14792,1,0,
3355878,13:31:00,13:31:00,2347,2,573.16693,0
3355878,13:33:00,13:33:00,2348,3,998.91895,0
3355878,13:34:00,13:34:00,2349,4,1320.7039,0
3355878,13:35:00,13:35:00,2350,5,1597.0077,0
3355878,13:35:00,13:35:00,8605,6,1877.7031,0
3355878,13:36:00,13:36:00,8606,7,2095.66,0
3355878,13:37:00,13:37:00,8607,8,2352.66,0
3355878,13:38:00,13:38:00,15033,9,2635.6313,0
3355878,13:38:00,13:38:00,15068,10,2845.8347,0
3355878,13:39:00,13:39:00,2628,11,3122.4673,0
3355878,13:40:00,13:40:00,2629,12,3231.2466,0
3355878,13:41:00,13:41:00,2631,13,3627.6619,0
3355878,13:42:00,13:42:00,2632,14,3809.0034,
3355878,13:42:00,13:42:00,2633,15,4007.5903,0
3355878,13:43:00,13:43:00,2634,16,4279.7227,0
3355878,13:44:00,13:44:00,2635,17,4531.411,0
3355878,13:44:00,13:44:00,2636,18,4781.473,0
3355878,13:45:00,13:45:00,2637,19,4990.1284,0
3355878,13:46:00,13:46:00,15034,20,5277.149,0
3355878,13:47:00,13:47:00,172,21,5476.7773,
3355878,13:47:00,13:47:00,2639,22,5592.569,0
3355878,13:47:00,13:47:00,2640,23,5751.7188,0
3355878,13:48:00,13:48:00,15661,24,6140.268,0
3355878,13:51:00,13:51:00,14818,25,6883.119,
3355879,12:30:00,12:30:00,14792,1,0,
3355879,12:31:00,12:31:00,2347,2,573.16693,0
3355879,12:33:00,12:33:00,2348,3,998.91895,0
3355879,12:34:00,12:34:00,2349,4,1320.7039,0
3355879,12:35:00,12:35:00,2350,5,1597.0077,0
3355879,12:35:00,12:35:00,8605,6,1877.7031,0
3355879,12:36:00,12:36:00,8606,7,2095.66,0
3355879,12:37:00,12:37:00,8607,8,2352.66,0
3355879,12:38:00,12:38:00,15033,9,2635.6313,0
3355879,12:38:00,12:38:00,15068,10,2845.8347,0
3355879,12:39:00,12:39:00,2628,11,3122.4673,0
3355879,12:40:00,12:40:00,2629,12,3231.2466,0
3355879,12:41:00,12:41:00,2631,13,3627.6619,0
3355879,12:42:00,12:42:00,2632,14,3809.0034,
3355879,12:42:00,12:42:00,2633,15,4007.5903,0
3355879,12:43:00,12:43:00,2634,16,4279.7227,0
3355879,12:44:00,12:44:00,2635,17,4531.411,0
3355879,12:44:00,12:44:00,2636,18,4781.473,0
3355879,12:45:00,12:45:00,2637,19,4990.1284,0
3355879,12:46:00,12:46:00,15034,20,5277.149,0
3355879,12:47:00,12:47:00,172,21,5476.7773,
3355879,12:47:00,12:47:00,2639,22,5592.569,0
3355879,12:47:00,12:47:00,2640,23,5751.7188,0
3355879,12:48:00,12:48:00,15661,24,6140.268,0
3355879,12:51:00,12:51:00,14818,25,6883.119,
3355880,11:30:00,11:30:00,14792,1,0,
3355880,11:31:00,11:31:00,2347,2,573.16693,0
3355880,11:33:00,11:33:00,2348,3,998.91895,0
3355880,11:34:00,11:34:00,2349,4,1320.7039,0
3355880,11:35:00,11:35:00,2350,5,1597.0077,0
3355880,11:35:00,11:35:00,8605,6,1877.7031,0
3355880,11:36:00,11:36:00,8606,7,2095.66,0
3355880,11:37:00,11:37:00,8607,8,2352.66,0
3355880,11:38:00,11:38:00,15033,9,2635.6313,0
3355880,11:38:00,11:38:00,15068,10,2845.8347,0
3355880,11:39:00,11:39:00,2628,11,3122.4673,0
3355880,11:40:00,11:40:00,2629,12,3231.2466,0
3355880,11:41:00,11:41:00,2631,13,3627.6619,0
3355880,11:42:00,11:42:00,2632,14,3809.0034,
3355880,11:42:00,11:42:00,2633,15,4007.5903,0
3355880,11:43:00,11:43:00,2634,16,4279.7227,0
3355880,11:44:00,11:44:00,2635,17,4531.411,0
3355880,11:44:00,11:44:00,2636,18,4781.473,0
3355880,11:45:00,11:45:00,2637,19,4990.1284,0
3355880,11:46:00,11:46:00,15034,20,5277.149,0
3355880,11:47:00,11:47:00,172,21,5476.7773,
3355880,11:47:00,11:47:00,2639,22,5592.569,0
3355880,11:47:00,11:47:00,2640,23,5751.7188,0
3355880,11:48:00,11:48:00,15661,24,6140.268,0
3355880,11:51:00,11:51:00,14818,25,6883.119,
3355881,10:30:00,10:30:00,14792,1,0,
3355881,10:31:00,10:31:00,2347,2,573.16693,0
3355881,10:33:00,10:33:00,2348,3,998.91895,0
3355881,10:34:00,10:34:00,2349,4,1320.7039,0
3355881,10:35:00,10:35:00,2350,5,1597.0077,0
3355881,10:35:00,10:35:00,8605,6,1877.7031,0
3355881,10:36:00,10:36:00,8606,7,2095.66,0
3355881,10:37:00,10:37:00,8607,8,2352.66,0
3355881,10:38:00,10:38:00,15033,9,2635.6313,0
3355881,10:38:00,10:38:00,15068,10,2845.8347,0
3355881,10:39:00,10:39:00,2628,11,3122.4673,0
3355881,10:40:00,10:40:00,2629,12,3231.2466,0
3355881,10:41:00,10:41:00,2631,13,3627.6619,0
3355881,10:42:00,10:42:00,2632,14,3809.0034,
3355881,10:42:00,10:42:00,2633,15,4007.5903,0
3355881,10:43:00,10:43:00,2634,16,4279.7227,0
3355881,10:44:00,10:44:00,2635,17,4531.411,0
3355881,10:44:00,10:44:00,2636,18,4781.473,0
3355881,10:45:00,10:45:00,2637,19,4990.1284,0
3355881,10:46:00,10:46:00,15034,20,5277.149,0
3355881,10:47:00,10:47:00,172,21,5476.7773,
3355881,10:47:00,10:47:00,2639,22,5592.569,0
3355881,10:47:00,10:47:00,2640,23,5751.7188,0
3355881,10:48:00,10:48:00,15661,24,6140.268,0
3355881,10:51:00,10:51:00,14818,25,6883.119,
3355882,09:30:00,09:30:00,14792,1,0,
3355882,09:31:00,09:31:00,2347,2,573.16693,0
3355882,09:33:00,09:33:00,2348,3,998.91895,0
3355882,09:34:00,09:34:00,2349,4,1320.7039,0
3355882,09:35:00,09:35:00,2350,5,1597.0077,0
3355882,09:35:00,09:35:00,8605,6,1877.7031,0
3355882,09:36:00,09:36:00,8606,7,2095.66,0
3355882,09:37:00,09:37:00,8607,8,2352.66,0
3355882,09:38:00,09:38:00,15033,9,2635.6313,0
3355882,09:38:00,09:38:00,15068,10,2845.8347,0
3355882,09:39:00,09:39:00,2628,11,3122.4673,0
3355882,09:40:00,09:40:00,2629,12,3231.2466,0
3355882,09:41:00,09:41:00,2631,13,3627.6619,0
3355882,09:42:00,09:42:00,2632,14,3809.0034,
3355882,09:42:00,09:42:00,2633,15,4007.5903,0
3355882,09:43:00,09:43:00,2634,16,4279.7227,0
3355882,09:44:00,09:44:00,2635,17,4531.411,0
3355882,09:44:00,09:44:00,2636,18,4781.473,0
3355882,09:45:00,09:45:00,2637,19,4990.1284,0
3355882,09:46:00,09:46:00,15034,20,5277.149,0
3355882,09:47:00,09:47:00,172,21,5476.7773,
3355882,09:47:00,09:47:00,2639,22,5592.569,0
3355882,09:47:00,09:47:00,2640,23,5751.7188,0
3355882,09:48:00,09:48:00,15661,24,6140.268,0
3355882,09:51:00,09:51:00,14818,25,6883.119,
3355883,08:30:00,08:30:00,14792,1,0,
3355883,08:31:00,08:31:00,2347,2,573.16693,0
3355883,08:33:00,08:33:00,2348,3,998.91895,0
3355883,08:34:00,08:34:00,2349,4,1320.7039,0
3355883,08:35:00,08:35:00,2350,5,1597.0077,0
3355883,08:35:00,08:35:00,8605,6,1877.7031,0
3355883,08:36:00,08:36:00,8606,7,2095.66,0
3355883,08:37:00,08:37:00,8607,8,2352.66,0
3355883,08:38:00,08:38:00,15033,9,2635.6313,0
3355883,08:38:00,08:38:00,15068,10,2845.8347,0
3355883,08:39:00,08:39:00,2628,11,3122.4673,0
3355883,08:40:00,08:40:00,2629,12,3231.2466,0
3355883,08:41:00,08:41:00,2631,13,3627.6619,0
3355883,08:42:00,08:42:00,2632,14,3809.0034,
3355883,08:42:00,08:42:00,2633,15,4007.5903,0
3355883,08:43:00,08:43:00,2634,16,4279.7227,0
3355883,08:44:00,08:44:00,2635,17,4531.411,0
3355883,08:44:00,08:44:00,2636,18,4781.473,0
3355883,08:45:00,08:45:00,2637,19,4990.1284,0
3355883,08:46:00,08:46:00,15034,20,5277.149,0
3355883,08:47:00,08:47:00,172,21,5476.7773,
3355883,08:47:00,08:47:00,2639,22,5592.569,0
3355883,08:47:00,08:47:00,2640,23,5751.7188,0
3355883,08:48:00,08:48:00,15661,24,6140.268,0
3355883,08:51:00,08:51:00,14818,25,6883.119,
3355884,07:30:00,07:30:00,14792,1,0,
3355884,07:31:00,07:31:00,2347,2,573.16693,0
3355884,07:33:00,07:33:00,2348,3,998.91895,0
3355884,07:34:00,07:34:00,2349,4,1320.7039,0
3355884,07:35:00,07:35:00,2350,5,1597.0077,0
3355884,07:35:00,07:35:00,8605,6,1877.7031,0
3355884,07:36:00,07:36:00,8606,7,2095.66,0
3355884,07:37:00,07:37:00,8607,8,2352.66,0
3355884,07:38:00,07:38:00,15033,9,2635.6313,0
3355884,07:38:00,07:38:00,15068,10,2845.8347,0
3355884,07:39:00,07:39:00,2628,11,3122.4673,0
3355884,07:40:00,07:40:00,2629,12,3231.2466,0
3355884,07:41:00,07:41:00,2631,13,3627.6619,0
3355884,07:42:00,07:42:00,2632,14,3809.0034,
3355884,07:42:00,07:42:00,2633,15,4007.5903,0
3355884,07:43:00,07:43:00,2634,16,4279.7227,0
3355884,07:44:00,07:44:00,2635,17,4531.411,0
3355884,07:44:00,07:44:00,2636,18,4781.473,0
3355884,07:45:00,07:45:00,2637,19,4990.1284,0
3355884,07:46:00,07:46:00,15034,20,5277.149,0
3355884,07:47:00,07:47:00,172,21,5476.7773,
3355884,07:47:00,07:47:00,2639,22,5592.569,0
3355884,07:47:00,07:47:00,2640,23,5751.7188,0
3355884,07:48:00,07:48:00,15661,24,6140.268,0
3355884,07:51:00,07:51:00,14818,25,6883.119,
3355885,06:30:00,06:30:00,14792,1,0,
3355885,06:31:00,06:31:00,2347,2,573.16693,0
3355885,06:33:00,06:33:00,2348,3,998.91895,0
3355885,06:34:00,06:34:00,2349,4,1320.7039,0
3355885,06:35:00,06:35:00,2350,5,1597.0077,0
3355885,06:35:00,06:35:00,8605,6,1877.7031,0
3355885,06:36:00,06:36:00,8606,7,2095.66,0
3355885,06:37:00,06:37:00,8607,8,2352.66,0
3355885,06:38:00,06:38:00,15033,9,2635.6313,0
3355885,06:38:00,06:38:00,15068,10,2845.8347,0
3355885,06:39:00,06:39:00,2628,11,3122.4673,0
3355885,06:40:00,06:40:00,2629,12,3231.2466,0
3355885,06:41:00,06:41:00,2631,13,3627.6619,0
3355885,06:42:00,06:42:00,2632,14,3809.0034,
3355885,06:42:00,06:42:00,2633,15,4007.5903,0
3355885,06:43:00,06:43:00,2634,16,4279.7227,0
3355885,06:44:00,06:44:00,2635,17,4531.411,0
3355885,06:44:00,06:44:00,2636,18,4781.473,0
3355885,06:45:00,06:45:00,2637,19,4990.1284,0
3355885,06:46:00,06:46:00,15034,20,5277.149,0
3355885,06:47:00,06:47:00,172,21,5476.7773,
3355885,06:47:00,06:47:00,2639,22,5592.569,0
3355885,06:47:00,06:47:00,2640,23,5751.7188,0
3355885,06:48:00,06:48:00,15661,24,6140.268,0
3355885,06:51:00,06:51:00,14818,25,6883.119,
3355886,05:30:00,05:30:00,14792,1,0,
3355886,05:31:00,05:31:00,2347,2,573.16693,0
3355886,05:33:00,05:33:00,2348,3,998.91895,0
3355886,05:34:00,05:34:00,2349,4,1320.7039,0
3355886,05:35:00,05:35:00,2350,5,1597.0077,0
3355886,05:35:00,05:35:00,8605,6,1877.7031,0
3355886,05:36:00,05:36:00,8606,7,2095.66,0
3355886,05:37:00,05:37:00,8607,8,2352.66,0
3355886,05:38:00,05:38:00,15033,9,2635.6313,0
3355886,05:38:00,05:38:00,15068,10,2845.8347,0
3355886,05:39:00,05:39:00,2628,11,3122.4673,0
3355886,05:40:00,05:40:00,2629,12,3231.2466,0
3355886,05:41:00,05:41:00,2631,13,3627.6619,0
3355886,05:42:00,05:42:00,2632,14,3809.0034,
3355886,05:42:00,05:42:00,2633,15,4007.5903,0
3355886,05:43:00,05:43:00,2634,16,4279.7227,0
3355886,05:44:00,05:44:00,2635,17,4531.411,0
3355886,05:44:00,05:44:00,2636,18,4781.473,0
3355886,05:45:00,05:45:00,2637,19,4990.1284,0
3355886,05:46:00,05:46:00,15034,20,5277.149,0
3355886,05:47:00,05:47:00,172,21,5476.7773,
3355886,05:47:00,05:47:00,2639,22,5592.569,0
3355886,05:47:00,05:47:00,2640,23,5751.7188,0
3355886,05:48:00,05:48:00,15661,24,6140.268,0
3355886,05:51:00,05:51:00,14818,25,6883.119,
3355903,17:30:00,17:30:00,14792,1,0,
3355903,17:31:00,17:31:00,2347,2,573.16693,0
3355903,17:33:00,17:33:00,2348,3,998.91895,0
3355903,17:34:00,17:34:00,2349,4,1320.7039,0
3355903,17:35:00,17:35:00,2350,5,1597.0077,0
3355903,17:35:00,17:35:00,8605,6,1877.7031,0
3355903,17:36:00,17:36:00,8606,7,2095.66,0
3355903,17:37:00,17:37:00,8607,8,2352.66,0
3355903,17:38:00,17:38:00,15033,9,2635.6313,0
3355903,17:38:00,17:38:00,15068,10,2845.8347,0
3355903,17:39:00,17:39:00,2628,11,3122.4673,0
3355903,17:40:00,17:40:00,2629,12,3231.2466,0
3355903,17:41:00,17:41:00,2631,13,3627.6619,0
3355903,17:42:00,17:42:00,2632,14,3809.0034,
3355903,17:42:00,17:42:00,2633,15,4007.5903,0
3355903,17:43:00,17:43:00,2634,16,4279.7227,0
3355903,17:44:00,17:44:00,2635,17,4531.411,0
3355903,17:44:00,17:44:00,2636,18,4781.473,0
3355903,17:45:00,17:45:00,2637,19,4990.1284,0
3355903,17:46:00,17:46:00,15034,20,5277.149,0
3355903,17:47:00,17:47:00,172,21,5476.7773,
3355903,17:47:00,17:47:00,2639,22,5592.569,0
3355903,17:47:00,17:47:00,2640,23,5751.7188,0
3355903,17:48:00,17:48:00,15661,24,6140.268,0
3355903,17:51:00,17:51:00,14818,25,6883.119,
3355904,15:30:00,15:30:00,14792,1,0,
3355904,15:31:00,15:31:00,2347,2,573.16693,0
3355904,15:33:00,15:33:00,2348,3,998.91895,0
3355904,15:34:00,15:34:00,2349,4,1320.7039,0
3355904,15:35:00,15:35:00,2350,5,1597.0077,0
3355904,15:35:00,15:35:00,8605,6,1877.7031,0
3355904,15:36:00,15:36:00,8606,7,2095.66,0
3355904,15:37:00,15:37:00,8607,8,2352.66,0
3355904,15:38:00,15:38:00,15033,9,2635.6313,0
3355904,15:38:00,15:38:00,15068,10,2845.8347,0
3355904,15:39:00,15:39:00,2628,11,3122.4673,0
3355904,15:40:00,15:40:00,2629,12,3231.2466,0
3355904,15:41:00,15:41:00,2631,13,3627.6619,0
3355904,15:42:00,15:42:00,2632,14,3809.0034,
3355904,15:42:00,15:42:00,2633,15,4007.5903,0
3355904,15:43:00,15:43:00,2634,16,4279.7227,0
3355904,15:44:00,15:44:00,2635,17,4531.411,0
3355904,15:44:00,15:44:00,2636,18,4781.473,0
3355904,15:45:00,15:45:00,2637,19,4990.1284,0
3355904,15:46:00,15:46:00,15034,20,5277.149,0
3355904,15:47:00,15:47:00,172,21,5476.7773,
3355904,15:47:00,15:47:00,2639,22,5592.569,0
3355904,15:47:00,15:47:00,2640,23,5751.7188,0
3355904,15:48:00,15:48:00,15661,24,6140.268,0
3355904,15:51:00,15:51:00,14818,25,6883.119,
3355905,13:30:00,13:30:00,14792,1,0,
3355905,13:31:00,13:31:00,2347,2,573.16693,0
3355905,13:33:00,13:33:00,2348,3,998.91895,0
3355905,13:34:00,13:34:00,2349,4,1320.7039,0
3355905,13:35:00,13:35:00,2350,5,1597.0077,0
3355905,13:35:00,13:35:00,8605,6,1877.7031,0
3355905,13:36:00,13:36:00,8606,7,2095.66,0
3355905,13:37:00,13:37:00,8607,8,2352.66,0
3355905,13:38:00,13:38:00,15033,9,2635.6313,0
3355905,13:38:00,13:38:00,15068,10,2845.8347,0
3355905,13:39:00,13:39:00,2628,11,3122.4673,0
3355905,13:40:00,13:40:00,2629,12,3231.2466,0
3355905,13:41:00,13:41:00,2631,13,3627.6619,0
3355905,13:42:00,13:42:00,2632,14,3809.0034,
3355905,13:42:00,13:42:00,2633,15,4007.5903,0
3355905,13:43:00,13:43:00,2634,16,4279.7227,0
3355905,13:44:00,13:44:00,2635,17,4531.411,0
3355905,13:44:00,13:44:00,2636,18,4781.473,0
3355905,13:45:00,13:45:00,2637,19,4990.1284,0
3355905,13:46:00,13:46:00,15034,20,5277.149,0
3355905,13:47:00,13:47:00,172,21,5476.7773,
3355905,13:47:00,13:47:00,2639,22,5592.569,0
3355905,13:47:00,13:47:00,2640,23,5751.7188,0
3355905,13:48:00,13:48:00,15661,24,6140.268,0
3355905,13:51:00,13:51:00,14818,25,6883.119,
3355906,11:30:00,11:30:00,14792,1,0,
3355906,11:31:00,11:31:00,2347,2,573.16693,0
3355906,11:33:00,11:33:00,2348,3,998.91895,0
3355906,11:34:00,11:34:00,2349,4,1320.7039,0
3355906,11:35:00,11:35:00,2350,5,1597.0077,0
3355906,11:35:00,11:35:00,8605,6,1877.7031,0
3355906,11:36:00,11:36:00,8606,7,2095.66,0
3355906,11:37:00,11:37:00,8607,8,2352.66,0
3355906,11:38:00,11:38:00,15033,9,2635.6313,0
3355906,11:38:00,11:38:00,15068,10,2845.8347,0
3355906,11:39:00,11:39:00,2628,11,3122.4673,0
3355906,11:40:00,11:40:00,2629,12,3231.2466,0
3355906,11:41:00,11:41:00,2631,13,3627.6619,0
3355906,11:42:00,11:42:00,2632,14,3809.0034,
3355906,11:42:00,11:42:00,2633,15,4007.5903,0
3355906,11:43:00,11:43:00,2634,16,4279.7227,0
3355906,11:44:00,11:44:00,2635,17,4531.411,0
3355906,11:44:00,11:44:00,2636,18,4781.473,0
3355906,11:45:00,11:45:00,2637,19,4990.1284,0
3355906,11:46:00,11:46:00,15034,20,5277.149,0
3355906,11:47:00,11:47:00,172,21,5476.7773,
3355906,11:47:00,11:47:00,2639,22,5592.569,0
3355906,11:47:00,11:47:00,2640,23,5751.7188,0
3355906,11:48:00,11:48:00,15661,24,6140.268,0
3355906,11:51:00,11:51:00,14818,25,6883.119,
3355907,09:30:00,09:30:00,14792,1,0,
3355907,09:31:00,09:31:00,2347,2,573.16693,0
3355907,09:33:00,09:33:00,2348,3,998.91895,0
3355907,09:34:00,09:34:00,2349,4,1320.7039,0
3355907,09:35:00,09:35:00,2350,5,1597.0077,0
3355907,09:35:00,09:35:00,8605,6,1877.7031,0
3355907,09:36:00,09:36:00,8606,7,2095.66,0
3355907,09:37:00,09:37:00,8607,8,2352.66,0
3355907,09:38:00,09:38:00,15033,9,2635.6313,0
3355907,09:38:00,09:38:00,15068,10,2845.8347,0
3355907,09:39:00,09:39:00,2628,11,3122.4673,0
3355907,09:40:00,09:40:00,2629,12,3231.2466,0
3355907,09:41:00,09:41:00,2631,13,3627.6619,0
3355907,09:42:00,09:42:00,2632,14,3809.0034,
3355907,09:42:00,09:42:00,2633,15,4007.5903,0
3355907,09:43:00,09:43:00,2634,16,4279.7227,0
3355907,09:44:00,09:44:00,2635,17,4531.411,0
3355907,09:44:00,09:44:00,2636,18,4781.473,0
3355907,09:45:00,09:45:00,2637,19,4990.1284,0
3355907,09:46:00,09:46:00,15034,20,5277.149,0
3355907,09:47:00,09:47:00,172,21,5476.7773,
3355907,09:47:00,09:47:00,2639,22,5592.569,0
3355907,09:47:00,09:47:00,2640,23,5751.7188,0
3355907,09:48:00,09:48:00,15661,24,6140.268,0
3355907,09:51:00,09:51:00,14818,25,6883.119,
3355908,07:30:00,07:30:00,14792,1,0,
3355908,07:31:00,07:31:00,2347,2,573.16693,0
3355908,07:33:00,07:33:00,2348,3,998.91895,0
3355908,07:34:00,07:34:00,2349,4,1320.7039,0
3355908,07:35:00,07:35:00,2350,5,1597.0077,0
3355908,07:35:00,07:35:00,8605,6,1877.7031,0
3355908,07:36:00,07:36:00,8606,7,2095.66,0
3355908,07:37:00,07:37:00,8607,8,2352.66,0
3355908,07:38:00,07:38:00,15033,9,2635.6313,0
3355908,07:38:00,07:38:00,15068,10,2845.8347,0
3355908,07:39:00,07:39:00,2628,11,3122.4673,0
3355908,07:40:00,07:40:00,2629,12,3231.2466,0
3355908,07:41:00,07:41:00,2631,13,3627.6619,0
3355908,07:42:00,07:42:00,2632,14,3809.0034,
3355908,07:42:00,07:42:00,2633,15,4007.5903,0
3355908,07:43:00,07:43:00,2634,16,4279.7227,0
3355908,07:44:00,07:44:00,2635,17,4531.411,0
3355908,07:44:00,07:44:00,2636,18,4781.473,0
3355908,07:45:00,07:45:00,2637,19,4990.1284,0
3355908,07:46:00,07:46:00,15034,20,5277.149,0
3355908,07:47:00,07:47:00,172,21,5476.7773,
3355908,07:47:00,07:47:00,2639,22,5592.569,0
3355908,07:47:00,07:47:00,2640,23,5751.7188,0
3355908,07:48:00,07:48:00,15661,24,6140.268,0
3355908,07:51:00,07:51:00,14818,25,6883.119,
3355909,05:30:00,05:30:00,14792,1,0,
3355909,05:31:00,05:31:00,2347,2,573.16693,0
3355909,05:33:00,05:33:00,2348,3,998.91895,0
3355909,05:34:00,05:34:00,2349,4,1320.7039,0
3355909,05:35:00,05:35:00,2350,5,1597.0077,0
3355909,05:35:00,05:35:00,8605,6,1877.7031,0
3355909,05:36:00,05:36:00,8606,7,2095.66,0
3355909,05:37:00,05:37:00,8607,8,2352.66,0
3355909,05:38:00,05:38:00,15033,9,2635.6313,0
3355909,05:38:00,05:38:00,15068,10,2845.8347,0
3355909,05:39:00,05:39:00,2628,11,3122.4673,0
3355909,05:40:00,05:40:00,2629,12,3231.2466,0
3355909,05:41:00,05:41:00,2631,13,3627.6619,0
3355909,05:42:00,05:42:00,2632,14,3809.0034,
3355909,05:42:00,05:42:00,2633,15,4007.5903,0
3355909,05:43:00,05:43:00,2634,16,4279.7227,0
3355909,05:44:00,05:44:00,2635,17,4531.411,0
3355909,05:44:00,05:44:00,2636,18,4781.473,0
3355909,05:45:00,05:45:00,2637,19,4990.1284,0
3355909,05:46:00,05:46:00,15034,20,5277.149,0
3355909,05:47:00,05:47:00,172,21,5476.7773,
3355909,05:47:00,05:47:00,2639,22,5592.569,0
3355909,05:47:00,05:47:00,2640,23,5751.7188,0
3355909,05:48:00,05:48:00,15661,24,6140.268,0
3355909,05:51:00,05:51:00,14818,25,6883.119,
3355910,19:30:00,19:30:00,14792,1,0,
3355910,19:31:00,19:31:00,2347,2,573.16693,0
3355910,19:33:00,19:33:00,2348,3,998.91895,0
3355910,19:34:00,19:34:00,2349,4,1320.7039,0
3355910,19:35:00,19:35:00,2350,5,1597.0077,0
3355910,19:35:00,19:35:00,8605,6,1877.7031,0
3355910,19:36:00,19:36:00,8606,7,2095.66,0
3355910,19:37:00,19:37:00,8607,8,2352.66,0
3355910,19:38:00,19:38:00,15033,9,2635.6313,0
3355910,19:38:00,19:38:00,15068,10,2845.8347,0
3355910,19:39:00,19:39:00,2628,11,3122.4673,0
3355910,19:40:00,19:40:00,2629,12,3231.2466,0
3355910,19:41:00,19:41:00,2631,13,3627.6619,0
3355910,19:42:00,19:42:00,2632,14,3809.0034,
3355910,19:42:00,19:42:00,2633,15,4007.5903,0
3355910,19:43:00,19:43:00,2634,16,4279.7227,0
3355910,19:44:00,19:44:00,2635,17,4531.411,0
3355910,19:44:00,19:44:00,2636,18,4781.473,0
3355910,19:45:00,19:45:00,2637,19,4990.1284,0
3355910,19:46:00,19:46:00,15034,20,5277.149,0
3355910,19:47:00,19:47:00,172,21,5476.7773,
3355910,19:47:00,19:47:00,2639,22,5592.569,0
3355910,19:47:00,19:47:00,2640,23,5751.7188,0
3355910,19:48:00,19:48:00,15661,24,6140.268,0
3355910,19:51:00,19:51:00,14818,25,6883.119,
3355911,20:30:00,20:30:00,14792,1,0,
3355911,20:31:00,20:31:00,2347,2,573.16693,0
3355911,20:33:00,20:33:00,2348,3,998.91895,0
3355911,20:34:00,20:34:00,2349,4,1320.7039,0
3355911,20:35:00,20:35:00,2350,5,1597.0077,0
3355911,20:35:00,20:35:00,8605,6,1877.7031,0
3355911,20:36:00,20:36:00,8606,7,2095.66,0
3355911,20:37:00,20:37:00,8607,8,2352.66,0
3355911,20:38:00,20:38:00,15033,9,2635.6313,0
3355911,20:38:00,20:38:00,15068,10,2845.8347,0
3355911,20:39:00,20:39:00,2628,11,3122.4673,0
3355911,20:40:00,20:40:00,2629,12,3231.2466,0
3355911,20:41:00,20:41:00,2631,13,3627.6619,0
3355911,20:42:00,20:42:00,2632,14,3809.0034,
3355911,20:42:00,20:42:00,2633,15,4007.5903,0
3355911,20:43:00,20:43:00,2634,16,4279.7227,0
3355911,20:44:00,20:44:00,2635,17,4531.411,0
3355911,20:44:00,20:44:00,2636,18,4781.473,0
3355911,20:45:00,20:45:00,2637,19,4990.1284,0
3355911,20:46:00,20:46:00,15034,20,5277.149,0
3355911,20:47:00,20:47:00,172,21,5476.7773,
3355911,20:47:00,20:47:00,2639,22,5592.569,0
3355911,20:47:00,20:47:00,2640,23,5751.7188,0
3355911,20:48:00,20:48:00,15661,24,6140.268,0
3355911,20:51:00,20:51:00,14818,25,6883.119,
3355912,06:30:00,06:30:00,14792,1,0,
3355912,06:31:00,06:31:00,2347,2,573.16693,0
3355912,06:33:00,06:33:00,2348,3,998.91895,0
3355912,06:34:00,06:34:00,2349,4,1320.7039,0
3355912,06:35:00,06:35:00,2350,5,1597.0077,0
3355912,06:35:00,06:35:00,8605,6,1877.7031,0
3355912,06:36:00,06:36:00,8606,7,2095.66,0
3355912,06:37:00,06:37:00,8607,8,2352.66,0
3355912,06:38:00,06:38:00,15033,9,2635.6313,0
3355912,06:38:00,06:38:00,15068,10,2845.8347,0
3355912,06:39:00,06:39:00,2628,11,3122.4673,0
3355912,06:40:00,06:40:00,2629,12,3231.2466,0
3355912,06:41:00,06:41:00,2631,13,3627.6619,0
3355912,06:42:00,06:42:00,2632,14,3809.0034,
3355912,06:42:00,06:42:00,2633,15,4007.5903,0
3355912,06:43:00,06:43:00,2634,16,4279.7227,0
3355912,06:44:00,06:44:00,2635,17,4531.411,0
3355912,06:44:00,06:44:00,2636,18,4781.473,0
3355912,06:45:00,06:45:00,2637,19,4990.1284,0
3355912,06:46:00,06:46:00,15034,20,5277.149,0
3355912,06:47:00,06:47:00,172,21,5476.7773,
3355912,06:47:00,06:47:00,2639,22,5592.569,0
3355912,06:47:00,06:47:00,2640,23,5751.7188,0
3355912,06:48:00,06:48:00,15661,24,6140.268,0
3355912,06:51:00,06:51:00,14818,25,6883.119,
3355913,08:30:00,08:30:00,14792,1,0,
3355913,08:31:00,08:31:00,2347,2,573.16693,0
3355913,08:33:00,08:33:00,2348,3,998.91895,0
3355913,08:34:00,08:34:00,2349,4,1320.7039,0
3355913,08:35:00,08:35:00,2350,5,1597.0077,0
3355913,08:35:00,08:35:00,8605,6,1877.7031,0
3355913,08:36:00,08:36:00,8606,7,2095.66,0
3355913,08:37:00,08:37:00,8607,8,2352.66,0
3355913,08:38:00,08:38:00,15033,9,2635.6313,0
3355913,08:38:00,08:38:00,15068,10,2845.8347,0
3355913,08:39:00,08:39:00,2628,11,3122.4673,0
3355913,08:40:00,08:40:00,2629,12,3231.2466,0
3355913,08:41:00,08:41:00,2631,13,3627.6619,0
3355913,08:42:00,08:42:00,2632,14,3809.0034,
3355913,08:42:00,08:42:00,2633,15,4007.5903,0
3355913,08:43:00,08:43:00,2634,16,4279.7227,0
3355913,08:44:00,08:44:00,2635,17,4531.411,0
3355913,08:44:00,08:44:00,2636,18,4781.473,0
3355913,08:45:00,08:45:00,2637,19,4990.1284,0
3355913,08:46:00,08:46:00,15034,20,5277.149,0
3355913,08:47:00,08:47:00,172,21,5476.7773,
3355913,08:47:00,08:47:00,2639,22,5592.569,0
3355913,08:47:00,08:47:00,2640,23,5751.7188,0
3355913,08:48:00,08:48:00,15661,24,6140.268,0
3355913,08:51:00,08:51:00,14818,25,6883.119,
3355914,10:30:00,10:30:00,14792,1,0,
3355914,10:31:00,10:31:00,2347,2,573.16693,0
3355914,10:33:00,10:33:00,2348,3,998.91895,0
3355914,10:34:00,10:34:00,2349,4,1320.7039,0
3355914,10:35:00,10:35:00,2350,5,1597.0077,0
3355914,10:35:00,10:35:00,8605,6,1877.7031,0
3355914,10:36:00,10:36:00,8606,7,2095.66,0
3355914,10:37:00,10:37:00,8607,8,2352.66,0
3355914,10:38:00,10:38:00,15033,9,2635.6313,0
3355914,10:38:00,10:38:00,15068,10,2845.8347,0
3355914,10:39:00,10:39:00,2628,11,3122.4673,0
3355914,10:40:00,10:40:00,2629,12,3231.2466,0
3355914,10:41:00,10:41:00,2631,13,3627.6619,0
3355914,10:42:00,10:42:00,2632,14,3809.0034,
3355914,10:42:00,10:42:00,2633,15,4007.5903,0
3355914,10:43:00,10:43:00,2634,16,4279.7227,0
3355914,10:44:00,10:44:00,2635,17,4531.411,0
3355914,10:44:00,10:44:00,2636,18,4781.473,0
3355914,10:45:00,10:45:00,2637,19,4990.1284,0
3355914,10:46:00,10:46:00,15034,20,5277.149,0
3355914,10:47:00,10:47:00,172,21,5476.7773,
3355914,10:47:00,10:47:00,2639,22,5592.569,0
3355914,10:47:00,10:47:00,2640,23,5751.7188,0
3355914,10:48:00,10:48:00,15661,24,6140.268,0
3355914,10:51:00,10:51:00,14818,25,6883.119,
3355915,12:30:00,12:30:00,14792,1,0,
3355915,12:31:00,12:31:00,2347,2,573.16693,0
3355915,12:33:00,12:33:00,2348,3,998.91895,0
3355915,12:34:00,12:34:00,2349,4,1320.7039,0
3355915,12:35:00,12:35:00,2350,5,1597.0077,0
3355915,12:35:00,12:35:00,8605,6,1877.7031,0
3355915,12:36:00,12:36:00,8606,7,2095.66,0
3355915,12:37:00,12:37:00,8607,8,2352.66,0
3355915,12:38:00,12:38:00,15033,9,2635.6313,0
3355915,12:38:00,12:38:00,15068,10,2845.8347,0
3355915,12:39:00,12:39:00,2628,11,3122.4673,0
3355915,12:40:00,12:40:00,2629,12,3231.2466,0
3355915,12:41:00,12:41:00,2631,13,3627.6619,0
3355915,12:42:00,12:42:00,2632,14,3809.0034,
3355915,12:42:00,12:42:00,2633,15,4007.5903,0
3355915,12:43:00,12:43:00,2634,16,4279.7227,0
3355915,12:44:00,12:44:00,2635,17,4531.411,0
3355915,12:44:00,12:44:00,2636,18,4781.473,0
3355915,12:45:00,12:45:00,2637,19,4990.1284,0
3355915,12:46:00,12:46:00,15034,20,5277.149,0
3355915,12:47:00,12:47:00,172,21,5476.7773,
3355915,12:47:00,12:47:00,2639,22,5592.569,0
3355915,12:47:00,12:47:00,2640,23,5751.7188,0
3355915,12:48:00,12:48:00,15661,24,6140.268,0
3355915,12:51:00,12:51:00,14818,25,6883.119,
3355916,14:30:00,14:30:00,14792,1,0,
3355916,14:31:00,14:31:00,2347,2,573.16693,0
3355916,14:33:00,14:33:00,2348,3,998.91895,0
3355916,14:34:00,14:34:00,2349,4,1320.7039,0
3355916,14:35:00,14:35:00,2350,5,1597.0077,0
3355916,14:35:00,14:35:00,8605,6,1877.7031,0
3355916,14:36:00,14:36:00,8606,7,2095.66,0
3355916,14:37:00,14:37:00,8607,8,2352.66,0
3355916,14:38:00,14:38:00,15033,9,2635.6313,0
3355916,14:38:00,14:38:00,15068,10,2845.8347,0
3355916,14:39:00,14:39:00,2628,11,3122.4673,0
3355916,14:40:00,14:40:00,2629,12,3231.2466,0
3355916,14:41:00,14:41:00,2631,13,3627.6619,0
3355916,14:42:00,14:42:00,2632,14,3809.0034,
3355916,14:42:00,14:42:00,2633,15,4007.5903,0
3355916,14:43:00,14:43:00,2634,16,4279.7227,0
3355916,14:44:00,14:44:00,2635,17,4531.411,0
3355916,14:44:00,14:44:00,2636,18,4781.473,0
3355916,14:45:00,14:45:00,2637,19,4990.1284,0
3355916,14:46:00,14:46:00,15034,20,5277.149,0
3355916,14:47:00,14:47:00,172,21,5476.7773,
3355916,14:47:00,14:47:00,2639,22,5592.569,0
3355916,14:47:00,14:47:00,2640,23,5751.7188,0
3355916,14:48:00,14:48:00,15661,24,6140.268,0
3355916,14:51:00,14:51:00,14818,25,6883.119,
3355917,16:30:00,16:30:00,14792,1,0,
3355917,16:31:00,16:31:00,2347,2,573.16693,0
3355917,16:33:00,16:33:00,2348,3,998.91895,0
3355917,16:34:00,16:34:00,2349,4,1320.7039,0
3355917,16:35:00,16:35:00,2350,5,1597.0077,0
3355917,16:35:00,16:35:00,8605,6,1877.7031,0
3355917,16:36:00,16:36:00,8606,7,2095.66,0
3355917,16:37:00,16:37:00,8607,8,2352.66,0
3355917,16:38:00,16:38:00,15033,9,2635.6313,0
3355917,16:38:00,16:38:00,15068,10,2845.8347,0
3355917,16:39:00,16:39:00,2628,11,3122.4673,0
3355917,16:40:00,16:40:00,2629,12,3231.2466,0
3355917,16:41:00,16:41:00,2631,13,3627.6619,0
3355917,16:42:00,16:42:00,2632,14,3809.0034,
3355917,16:42:00,16:42:00,2633,15,4007.5903,0
3355917,16:43:00,16:43:00,2634,16,4279.7227,0
3355917,16:44:00,16:44:00,2635,17,4531.411,0
3355917,16:44:00,16:44:00,2636,18,4781.473,0
3355917,16:45:00,16:45:00,2637,19,4990.1284,0
3355917,16:46:00,16:46:00,15034,20,5277.149,0
3355917,16:47:00,16:47:00,172,21,5476.7773,
3355917,16:47:00,16:47:00,2639,22,5592.569,0
3355917,16:47:00,16:47:00,2640,23,5751.7188,0
3355917,16:48:00,16:48:00,15661,24,6140.268,0
3355917,16:51:00,16:51:00,14818,25,6883.119,
3355918,18:30:00,18:30:00,14792,1,0,
3355918,18:31:00,18:31:00,2347,2,573.16693,0
3355918,18:33:00,18:33:00,2348,3,998.91895,0
3355918,18:34:00,18:34:00,2349,4,1320.7039,0
3355918,18:35:00,18:35:00,2350,5,1597.0077,0
3355918,18:35:00,18:35:00,8605,6,1877.7031,0
3355918,18:36:00,18:36:00,8606,7,2095.66,0
3355918,18:37:00,18:37:00,8607,8,2352.66,0
3355918,18:38:00,18:38:00,15033,9,2635.6313,0
3355918,18:38:00,18:38:00,15068,10,2845.8347,0
3355918,18:39:00,18:39:00,2628,11,3122.4673,0
3355918,18:40:00,18:40:00,2629,12,3231.2466,0
3355918,18:41:00,18:41:00,2631,13,3627.6619,0
3355918,18:42:00,18:42:00,2632,14,3809.0034,
3355918,18:42:00,18:42:00,2633,15,4007.5903,0
3355918,18:43:00,18:43:00,2634,16,4279.7227,0
3355918,18:44:00,18:44:00,2635,17,4531.411,0
3355918,18:44:00,18:44:00,2636,18,4781.473,0
3355918,18:45:00,18:45:00,2637,19,4990.1284,0
3355918,18:46:00,18:46:00,15034,20,5277.149,0
3355918,18:47:00,18:47:00,172,21,5476.7773,
3355918,18:47:00,18:47:00,2639,22,5592.569,0
3355918,18:47:00,18:47:00,2640,23,5751.7188,0
3355918,18:48:00,18:48:00,15661,24,6140.268,0
3355918,18:51:00,18:51:00,14818,25,6883.119,
3355935,17:30:00,17:30:00,14792,1,0,
3355935,17:31:00,17:31:00,2347,2,573.16693,0
3355935,17:33:00,17:33:00,2348,3,998.91895,0
3355935,17:34:00,17:34:00,2349,4,1320.7039,0
3355935,17:35:00,17:35:00,2350,5,1597.0077,0
3355935,17:35:00,17:35:00,8605,6,1877.7031,0
3355935,17:36:00,17:36:00,8606,7,2095.66,0
3355935,17:37:00,17:37:00,8607,8,2352.66,0
3355935,17:38:00,17:38:00,15033,9,2635.6313,0
3355935,17:38:00,17:38:00,15068,10,2845.8347,0
3355935,17:39:00,17:39:00,2628,11,3122.4673,0
3355935,17:40:00,17:40:00,2629,12,3231.2466,0
3355935,17:41:00,17:41:00,2631,13,3627.6619,0
3355935,17:42:00,17:42:00,2632,14,3809.0034,
3355935,17:42:00,17:42:00,2633,15,4007.5903,0
3355935,17:43:00,17:43:00,2634,16,4279.7227,0
3355935,17:44:00,17:44:00,2635,17,4531.411,0
3355935,17:44:00,17:44:00,2636,18,4781.473,0
3355935,17:45:00,17:45:00,2637,19,4990.1284,0
3355935,17:46:00,17:46:00,15034,20,5277.149,0
3355935,17:47:00,17:47:00,172,21,5476.7773,
3355935,17:47:00,17:47:00,2639,22,5592.569,0
3355935,17:47:00,17:47:00,2640,23,5751.7188,0
3355935,17:48:00,17:48:00,15661,24,6140.268,0
3355935,17:51:00,17:51:00,14818,25,6883.119,
3355936,15:30:00,15:30:00,14792,1,0,
3355936,15:31:00,15:31:00,2347,2,573.16693,0
3355936,15:33:00,15:33:00,2348,3,998.91895,0
3355936,15:34:00,15:34:00,2349,4,1320.7039,0
3355936,15:35:00,15:35:00,2350,5,1597.0077,0
3355936,15:35:00,15:35:00,8605,6,1877.7031,0
3355936,15:36:00,15:36:00,8606,7,2095.66,0
3355936,15:37:00,15:37:00,8607,8,2352.66,0
3355936,15:38:00,15:38:00,15033,9,2635.6313,0
3355936,15:38:00,15:38:00,15068,10,2845.8347,0
3355936,15:39:00,15:39:00,2628,11,3122.4673,0
3355936,15:40:00,15:40:00,2629,12,3231.2466,0
3355936,15:41:00,15:41:00,2631,13,3627.6619,0
3355936,15:42:00,15:42:00,2632,14,3809.0034,
3355936,15:42:00,15:42:00,2633,15,4007.5903,0
3355936,15:43:00,15:43:00,2634,16,4279.7227,0
3355936,15:44:00,15:44:00,2635,17,4531.411,0
3355936,15:44:00,15:44:00,2636,18,4781.473,0
3355936,15:45:00,15:45:00,2637,19,4990.1284,0
3355936,15:46:00,15:46:00,15034,20,5277.149,0
3355936,15:47:00,15:47:00,172,21,5476.7773,
3355936,15:47:00,15:47:00,2639,22,5592.569,0
3355936,15:47:00,15:47:00,2640,23,5751.7188,0
3355936,15:48:00,15:48:00,15661,24,6140.268,0
3355936,15:51:00,15:51:00,14818,25,6883.119,
3355937,13:30:00,13:30:00,14792,1,0,
3355937,13:31:00,13:31:00,2347,2,573.16693,0
3355937,13:33:00,13:33:00,2348,3,998.91895,0
3355937,13:34:00,13:34:00,2349,4,1320.7039,0
3355937,13:35:00,13:35:00,2350,5,1597.0077,0
3355937,13:35:00,13:35:00,8605,6,1877.7031,0
3355937,13:36:00,13:36:00,8606,7,2095.66,0
3355937,13:37:00,13:37:00,8607,8,2352.66,0
3355937,13:38:00,13:38:00,15033,9,2635.6313,0
3355937,13:38:00,13:38:00,15068,10,2845.8347,0
3355937,13:39:00,13:39:00,2628,11,3122.4673,0
3355937,13:40:00,13:40:00,2629,12,3231.2466,0
3355937,13:41:00,13:41:00,2631,13,3627.6619,0
3355937,13:42:00,13:42:00,2632,14,3809.0034,
3355937,13:42:00,13:42:00,2633,15,4007.5903,0
3355937,13:43:00,13:43:00,2634,16,4279.7227,0
3355937,13:44:00,13:44:00,2635,17,4531.411,0
3355937,13:44:00,13:44:00,2636,18,4781.473,0
3355937,13:45:00,13:45:00,2637,19,4990.1284,0
3355937,13:46:00,13:46:00,15034,20,5277.149,0
3355937,13:47:00,13:47:00,172,21,5476.7773,
3355937,13:47:00,13:47:00,2639,22,5592.569,0
3355937,13:47:00,13:47:00,2640,23,5751.7188,0
3355937,13:48:00,13:48:00,15661,24,6140.268,0
3355937,13:51:00,13:51:00,14818,25,6883.119,
3355938,11:30:00,11:30:00,14792,1,0,
3355938,11:31:00,11:31:00,2347,2,573.16693,0
3355938,11:33:00,11:33:00,2348,3,998.91895,0
3355938,11:34:00,11:34:00,2349,4,1320.7039,0
3355938,11:35:00,11:35:00,2350,5,1597.0077,0
3355938,11:35:00,11:35:00,8605,6,1877.7031,0
3355938,11:36:00,11:36:00,8606,7,2095.66,0
3355938,11:37:00,11:37:00,8607,8,2352.66,0
3355938,11:38:00,11:38:00,15033,9,2635.6313,0
3355938,11:38:00,11:38:00,15068,10,2845.8347,0
3355938,11:39:00,11:39:00,2628,11,3122.4673,0
3355938,11:40:00,11:40:00,2629,12,3231.2466,0
3355938,11:41:00,11:41:00,2631,13,3627.6619,0
3355938,11:42:00,11:42:00,2632,14,3809.0034,
3355938,11:42:00,11:42:00,2633,15,4007.5903,0
3355938,11:43:00,11:43:00,2634,16,4279.7227,0
3355938,11:44:00,11:44:00,2635,17,4531.411,0
3355938,11:44:00,11:44:00,2636,18,4781.473,0
3355938,11:45:00,11:45:00,2637,19,4990.1284,0
3355938,11:46:00,11:46:00,15034,20,5277.149,0
3355938,11:47:00,11:47:00,172,21,5476.7773,
3355938,11:47:00,11:47:00,2639,22,5592.569,0
3355938,11:47:00,11:47:00,2640,23,5751.7188,0
3355938,11:48:00,11:48:00,15661,24,6140.268,0
3355938,11:51:00,11:51:00,14818,25,6883.119,
3355939,09:30:00,09:30:00,14792,1,0,
3355939,09:31:00,09:31:00,2347,2,573.16693,0
3355939,09:33:00,09:33:00,2348,3,998.91895,0
3355939,09:34:00,09:34:00,2349,4,1320.7039,0
3355939,09:35:00,09:35:00,2350,5,1597.0077,0
3355939,09:35:00,09:35:00,8605,6,1877.7031,0
3355939,09:36:00,09:36:00,8606,7,2095.66,0
3355939,09:37:00,09:37:00,8607,8,2352.66,0
3355939,09:38:00,09:38:00,15033,9,2635.6313,0
3355939,09:38:00,09:38:00,15068,10,2845.8347,0
3355939,09:39:00,09:39:00,2628,11,3122.4673,0
3355939,09:40:00,09:40:00,2629,12,3231.2466,0
3355939,09:41:00,09:41:00,2631,13,3627.6619,0
3355939,09:42:00,09:42:00,2632,14,3809.0034,
3355939,09:42:00,09:42:00,2633,15,4007.5903,0
3355939,09:43:00,09:43:00,2634,16,4279.7227,0
3355939,09:44:00,09:44:00,2635,17,4531.411,0
3355939,09:44:00,09:44:00,2636,18,4781.473,0
3355939,09:45:00,09:45:00,2637,19,4990.1284,0
3355939,09:46:00,09:46:00,15034,20,5277.149,0
3355939,09:47:00,09:47:00,172,21,5476.7773,
3355939,09:47:00,09:47:00,2639,22,5592.569,0
3355939,09:47:00,09:47:00,2640,23,5751.7188,0
3355939,09:48:00,09:48:00,15661,24,6140.268,0
3355939,09:51:00,09:51:00,14818,25,6883.119,
3355940,07:30:00,07:30:00,14792,1,0,
3355940,07:31:00,07:31:00,2347,2,573.16693,0
3355940,07:33:00,07:33:00,2348,3,998.91895,0
3355940,07:34:00,07:34:00,2349,4,1320.7039,0
3355940,07:35:00,07:35:00,2350,5,1597.0077,0
3355940,07:35:00,07:35:00,8605,6,1877.7031,0
3355940,07:36:00,07:36:00,8606,7,2095.66,0
3355940,07:37:00,07:37:00,8607,8,2352.66,0
3355940,07:38:00,07:38:00,15033,9,2635.6313,0
3355940,07:38:00,07:38:00,15068,10,2845.8347,0
3355940,07:39:00,07:39:00,2628,11,3122.4673,0
3355940,07:40:00,07:40:00,2629,12,3231.2466,0
3355940,07:41:00,07:41:00,2631,13,3627.6619,0
3355940,07:42:00,07:42:00,2632,14,3809.0034,
3355940,07:42:00,07:42:00,2633,15,4007.5903,0
3355940,07:43:00,07:43:00,2634,16,4279.7227,0
3355940,07:44:00,07:44:00,2635,17,4531.411,0
3355940,07:44:00,07:44:00,2636,18,4781.473,0
3355940,07:45:00,07:45:00,2637,19,4990.1284,0
3355940,07:46:00,07:46:00,15034,20,5277.149,0
3355940,07:47:00,07:47:00,172,21,5476.7773,
3355940,07:47:00,07:47:00,2639,22,5592.569,0
3355940,07:47:00,07:47:00,2640,23,5751.7188,0
3355940,07:48:00,07:48:00,15661,24,6140.268,0
3355940,07:51:00,07:51:00,14818,25,6883.119,
3355941,05:30:00,05:30:00,14792,1,0,
3355941,05:31:00,05:31:00,2347,2,573.16693,0
3355941,05:33:00,05:33:00,2348,3,998.91895,0
3355941,05:34:00,05:34:00,2349,4,1320.7039,0
3355941,05:35:00,05:35:00,2350,5,1597.0077,0
3355941,05:35:00,05:35:00,8605,6,1877.7031,0
3355941,05:36:00,05:36:00,8606,7,2095.66,0
3355941,05:37:00,05:37:00,8607,8,2352.66,0
3355941,05:38:00,05:38:00,15033,9,2635.6313,0
3355941,05:38:00,05:38:00,15068,10,2845.8347,0
3355941,05:39:00,05:39:00,2628,11,3122.4673,0
3355941,05:40:00,05:40:00,2629,12,3231.2466,0
3355941,05:41:00,05:41:00,2631,13,3627.6619,0
3355941,05:42:00,05:42:00,2632,14,3809.0034,
3355941,05:42:00,05:42:00,2633,15,4007.5903,0
3355941,05:43:00,05:43:00,2634,16,4279.7227,0
3355941,05:44:00,05:44:00,2635,17,4531.411,0
3355941,05:44:00,05:44:00,2636,18,4781.473,0
3355941,05:45:00,05:45:00,2637,19,4990.1284,0
3355941,05:46:00,05:46:00,15034,20,5277.149,0
3355941,05:47:00,05:47:00,172,21,5476.7773,
3355941,05:47:00,05:47:00,2639,22,5592.569,0
3355941,05:47:00,05:47:00,2640,23,5751.7188,0
3355941,05:48:00,05:48:00,15661,24,6140.268,0
3355941,05:51:00,05:51:00,14818,25,6883.119,
3355942,19:30:00,19:30:00,14792,1,0,
3355942,19:31:00,19:31:00,2347,2,573.16693,0
3355942,19:33:00,19:33:00,2348,3,998.91895,0
3355942,19:34:00,19:34:00,2349,4,1320.7039,0
3355942,19:35:00,19:35:00,2350,5,1597.0077,0
3355942,19:35:00,19:35:00,8605,6,1877.7031,0
3355942,19:36:00,19:36:00,8606,7,2095.66,0
3355942,19:37:00,19:37:00,8607,8,2352.66,0
3355942,19:38:00,19:38:00,15033,9,2635.6313,0
3355942,19:38:00,19:38:00,15068,10,2845.8347,0
3355942,19:39:00,19:39:00,2628,11,3122.4673,0
3355942,19:40:00,19:40:00,2629,12,3231.2466,0
3355942,19:41:00,19:41:00,2631,13,3627.6619,0
3355942,19:42:00,19:42:00,2632,14,3809.0034,
3355942,19:42:00,19:42:00,2633,15,4007.5903,0
3355942,19:43:00,19:43:00,2634,16,4279.7227,0
3355942,19:44:00,19:44:00,2635,17,4531.411,0
3355942,19:44:00,19:44:00,2636,18,4781.473,0
3355942,19:45:00,19:45:00,2637,19,4990.1284,0
3355942,19:46:00,19:46:00,15034,20,5277.149,0
3355942,19:47:00,19:47:00,172,21,5476.7773,
3355942,19:47:00,19:47:00,2639,22,5592.569,0
3355942,19:47:00,19:47:00,2640,23,5751.7188,0
3355942,19:48:00,19:48:00,15661,24,6140.268,0
3355942,19:51:00,19:51:00,14818,25,6883.119,
3355943,06:30:00,06:30:00,14792,1,0,
3355943,06:31:00,06:31:00,2347,2,573.16693,0
3355943,06:33:00,06:33:00,2348,3,998.91895,0
3355943,06:34:00,06:34:00,2349,4,1320.7039,0
3355943,06:35:00,06:35:00,2350,5,1597.0077,0
3355943,06:35:00,06:35:00,8605,6,1877.7031,0
3355943,06:36:00,06:36:00,8606,7,2095.66,0
3355943,06:37:00,06:37:00,8607,8,2352.66,0
3355943,06:38:00,06:38:00,15033,9,2635.6313,0
3355943,06:38:00,06:38:00,15068,10,2845.8347,0
3355943,06:39:00,06:39:00,2628,11,3122.4673,0
3355943,06:40:00,06:40:00,2629,12,3231.2466,0
3355943,06:41:00,06:41:00,2631,13,3627.6619,0
3355943,06:42:00,06:42:00,2632,14,3809.0034,
3355943,06:42:00,06:42:00,2633,15,4007.5903,0
3355943,06:43:00,06:43:00,2634,16,4279.7227,0
3355943,06:44:00,06:44:00,2635,17,4531.411,0
3355943,06:44:00,06:44:00,2636,18,4781.473,0
3355943,06:45:00,06:45:00,2637,19,4990.1284,0
3355943,06:46:00,06:46:00,15034,20,5277.149,0
3355943,06:47:00,06:47:00,172,21,5476.7773,
3355943,06:47:00,06:47:00,2639,22,5592.569,0
3355943,06:47:00,06:47:00,2640,23,5751.7188,0
3355943,06:48:00,06:48:00,15661,24,6140.268,0
3355943,06:51:00,06:51:00,14818,25,6883.119,
3355944,08:30:00,08:30:00,14792,1,0,
3355944,08:31:00,08:31:00,2347,2,573.16693,0
3355944,08:33:00,08:33:00,2348,3,998.91895,0
3355944,08:34:00,08:34:00,2349,4,1320.7039,0
3355944,08:35:00,08:35:00,2350,5,1597.0077,0
3355944,08:35:00,08:35:00,8605,6,1877.7031,0
3355944,08:36:00,08:36:00,8606,7,2095.66,0
3355944,08:37:00,08:37:00,8607,8,2352.66,0
3355944,08:38:00,08:38:00,15033,9,2635.6313,0
3355944,08:38:00,08:38:00,15068,10,2845.8347,0
3355944,08:39:00,08:39:00,2628,11,3122.4673,0
3355944,08:40:00,08:40:00,2629,12,3231.2466,0
3355944,08:41:00,08:41:00,2631,13,3627.6619,0
3355944,08:42:00,08:42:00,2632,14,3809.0034,
3355944,08:42:00,08:42:00,2633,15,4007.5903,0
3355944,08:43:00,08:43:00,2634,16,4279.7227,0
3355944,08:44:00,08:44:00,2635,17,4531.411,0
3355944,08:44:00,08:44:00,2636,18,4781.473,0
3355944,08:45:00,08:45:00,2637,19,4990.1284,0
3355944,08:46:00,08:46:00,15034,20,5277.149,0
3355944,08:47:00,08:47:00,172,21,5476.7773,
3355944,08:47:00,08:47:00,2639,22,5592.569,0
3355944,08:47:00,08:47:00,2640,23,5751.7188,0
3355944,08:48:00,08:48:00,15661,24,6140.268,0
3355944,08:51:00,08:51:00,14818,25,6883.119,
3355945,10:30:00,10:30:00,14792,1,0,
3355945,10:31:00,10:31:00,2347,2,573.16693,0
3355945,10:33:00,10:33:00,2348,3,998.91895,0
3355945,10:34:00,10:34:00,2349,4,1320.7039,0
3355945,10:35:00,10:35:00,2350,5,1597.0077,0
3355945,10:35:00,10:35:00,8605,6,1877.7031,0
3355945,10:36:00,10:36:00,8606,7,2095.66,0
3355945,10:37:00,10:37:00,8607,8,2352.66,0
3355945,10:38:00,10:38:00,15033,9,2635.6313,0
3355945,10:38:00,10:38:00,15068,10,2845.8347,0
3355945,10:39:00,10:39:00,2628,11,3122.4673,0
3355945,10:40:00,10:40:00,2629,12,3231.2466,0
3355945,10:41:00,10:41:00,2631,13,3627.6619,0
3355945,10:42:00,10:42:00,2632,14,3809.0034,
3355945,10:42:00,10:42:00,2633,15,4007.5903,0
3355945,10:43:00,10:43:00,2634,16,4279.7227,0
3355945,10:44:00,10:44:00,2635,17,4531.411,0
3355945,10:44:00,10:44:00,2636,18,4781.473,0
3355945,10:45:00,10:45:00,2637,19,4990.1284,0
3355945,10:46:00,10:46:00,15034,20,5277.149,0
3355945,10:47:00,10:47:00,172,21,5476.7773,
3355945,10:47:00,10:47:00,2639,22,5592.569,0
3355945,10:47:00,10:47:00,2640,23,5751.7188,0
3355945,10:48:00,10:48:00,15661,24,6140.268,0
3355945,10:51:00,10:51:00,14818,25,6883.119,
3355946,12:30:00,12:30:00,14792,1,0,
3355946,12:31:00,12:31:00,2347,2,573.16693,0
3355946,12:33:00,12:33:00,2348,3,998.91895,0
3355946,12:34:00,12:34:00,2349,4,1320.7039,0
3355946,12:35:00,12:35:00,2350,5,1597.0077,0
3355946,12:35:00,12:35:00,8605,6,1877.7031,0
3355946,12:36:00,12:36:00,8606,7,2095.66,0
3355946,12:37:00,12:37:00,8607,8,2352.66,0
3355946,12:38:00,12:38:00,15033,9,2635.6313,0
3355946,12:38:00,12:38:00,15068,10,2845.8347,0
3355946,12:39:00,12:39:00,2628,11,3122.4673,0
3355946,12:40:00,12:40:00,2629,12,3231.2466,0
3355946,12:41:00,12:41:00,2631,13,3627.6619,0
3355946,12:42:00,12:42:00,2632,14,3809.0034,
3355946,12:42:00,12:42:00,2633,15,4007.5903,0
3355946,12:43:00,12:43:00,2634,16,4279.7227,0
3355946,12:44:00,12:44:00,2635,17,4531.411,0
3355946,12:44:00,12:44:00,2636,18,4781.473,0
3355946,12:45:00,12:45:00,2637,19,4990.1284,0
3355946,12:46:00,12:46:00,15034,20,5277.149,0
3355946,12:47:00,12:47:00,172,21,5476.7773,
3355946,12:47:00,12:47:00,2639,22,5592.569,0
3355946,12:47:00,12:47:00,2640,23,5751.7188,0
3355946,12:48:00,12:48:00,15661,24,6140.268,0
3355946,12:51:00,12:51:00,14818,25,6883.119,
3355947,14:30:00,14:30:00,14792,1,0,
3355947,14:31:00,14:31:00,2347,2,573.16693,0
3355947,14:33:00,14:33:00,2348,3,998.91895,0
3355947,14:34:00,14:34:00,2349,4,1320.7039,0
3355947,14:35:00,14:35:00,2350,5,1597.0077,0
3355947,14:35:00,14:35:00,8605,6,1877.7031,0
3355947,14:36:00,14:36:00,8606,7,2095.66,0
3355947,14:37:00,14:37:00,8607,8,2352.66,0
3355947,14:38:00,14:38:00,15033,9,2635.6313,0
3355947,14:38:00,14:38:00,15068,10,2845.8347,0
3355947,14:39:00,14:39:00,2628,11,3122.4673,0
3355947,14:40:00,14:40:00,2629,12,3231.2466,0
3355947,14:41:00,14:41:00,2631,13,3627.6619,0
3355947,14:42:00,14:42:00,2632,14,3809.0034,
3355947,14:42:00,14:42:00,2633,15,4007.5903,0
3355947,14:43:00,14:43:00,2634,16,4279.7227,0
3355947,14:44:00,14:44:00,2635,17,4531.411,0
3355947,14:44:00,14:44:00,2636,18,4781.473,0
3355947,14:45:00,14:45:00,2637,19,4990.1284,0
3355947,14:46:00,14:46:00,15034,20,5277.149,0
3355947,14:47:00,14:47:00,172,21,5476.7773,
3355947,14:47:00,14:47:00,2639,22,5592.569,0
3355947,14:47:00,14:47:00,2640,23,5751.7188,0
3355947,14:48:00,14:48:00,15661,24,6140.268,0
3355947,14:51:00,14:51:00,14818,25,6883.119,
3355948,16:30:00,16:30:00,14792,1,0,
3355948,16:31:00,16:31:00,2347,2,573.16693,0
3355948,16:33:00,16:33:00,2348,3,998.91895,0
3355948,16:34:00,16:34:00,2349,4,1320.7039,0
3355948,16:35:00,16:35:00,2350,5,1597.0077,0
3355948,16:35:00,16:35:00,8605,6,1877.7031,0
3355948,16:36:00,16:36:00,8606,7,2095.66,0
3355948,16:37:00,16:37:00,8607,8,2352.66,0
3355948,16:38:00,16:38:00,15033,9,2635.6313,0
3355948,16:38:00,16:38:00,15068,10,2845.8347,0
3355948,16:39:00,16:39:00,2628,11,3122.4673,0
3355948,16:40:00,16:40:00,2629,12,3231.2466,0
3355948,16:41:00,16:41:00,2631,13,3627.6619,0
3355948,16:42:00,16:42:00,2632,14,3809.0034,
3355948,16:42:00,16:42:00,2633,15,4007.5903,0
3355948,16:43:00,16:43:00,2634,16,4279.7227,0
3355948,16:44:00,16:44:00,2635,17,4531.411,0
3355948,16:44:00,16:44:00,2636,18,4781.473,0
3355948,16:45:00,16:45:00,2637,19,4990.1284,0
3355948,16:46:00,16:46:00,15034,20,5277.149,0
3355948,16:47:00,16:47:00,172,21,5476.7773,
3355948,16:47:00,16:47:00,2639,22,5592.569,0
3355948,16:47:00,16:47:00,2640,23,5751.7188,0
3355948,16:48:00,16:48:00,15661,24,6140.268,0
3355948,16:51:00,16:51:00,14818,25,6883.119,
3355949,18:30:00,18:30:00,14792,1,0,
3355949,18:31:00,18:31:00,2347,2,573.16693,0
3355949,18:33:00,18:33:00,2348,3,998.91895,0
3355949,18:34:00,18:34:00,2349,4,1320.7039,0
3355949,18:35:00,18:35:00,2350,5,1597.0077,0
3355949,18:35:00,18:35:00,8605,6,1877.7031,0
3355949,18:36:00,18:36:00,8606,7,2095.66,0
3355949,18:37:00,18:37:00,8607,8,2352.66,0
3355949,18:38:00,18:38:00,15033,9,2635.6313,0
3355949,18:38:00,18:38:00,15068,10,2845.8347,0
3355949,18:39:00,18:39:00,2628,11,3122.4673,0
3355949,18:40:00,18:40:00,2629,12,3231.2466,0
3355949,18:41:00,18:41:00,2631,13,3627.6619,0
3355949,18:42:00,18:42:00,2632,14,3809.0034,
3355949,18:42:00,18:42:00,2633,15,4007.5903,0
3355949,18:43:00,18:43:00,2634,16,4279.7227,0
3355949,18:44:00,18:44:00,2635,17,4531.411,0
3355949,18:44:00,18:44:00,2636,18,4781.473,0
3355949,18:45:00,18:45:00,2637,19,4990.1284,0
3355949,18:46:00,18:46:00,15034,20,5277.149,0
3355949,18:47:00,18:47:00,172,21,5476.7773,
3355949,18:47:00,18:47:00,2639,22,5592.569,0
3355949,18:47:00,18:47:00,2640,23,5751.7188,0
3355949,18:48:00,18:48:00,15661,24,6140.268,0
3355949,18:51:00,18:51:00,14818,25,6883.119,
3355950,20:30:00,20:30:00,14792,1,0,
3355950,20:31:00,20:31:00,2347,2,573.16693,0
3355950,20:33:00,20:33:00,2348,3,998.91895,0
3355950,20:34:00,20:34:00,2349,4,1320.7039,0
3355950,20:35:00,20:35:00,2350,5,1597.0077,0
3355950,20:35:00,20:35:00,8605,6,1877.7031,0
3355950,20:36:00,20:36:00,8606,7,2095.66,0
3355950,20:37:00,20:37:00,8607,8,2352.66,0
3355950,20:38:00,20:38:00,15033,9,2635.6313,0
3355950,20:38:00,20:38:00,15068,10,2845.8347,0
3355950,20:39:00,20:39:00,2628,11,3122.4673,0
3355950,20:40:00,20:40:00,2629,12,3231.2466,0
3355950,20:41:00,20:41:00,2631,13,3627.6619,0
3355950,20:42:00,20:42:00,2632,14,3809.0034,
3355950,20:42:00,20:42:00,2633,15,4007.5903,0
3355950,20:43:00,20:43:00,2634,16,4279.7227,0
3355950,20:44:00,20:44:00,2635,17,4531.411,0
3355950,20:44:00,20:44:00,2636,18,4781.473,0
3355950,20:45:00,20:45:00,2637,19,4990.1284,0
3355950,20:46:00,20:46:00,15034,20,5277.149,0
3355950,20:47:00,20:47:00,172,21,5476.7773,
3355950,20:47:00,20:47:00,2639,22,5592.569,0
3355950,20:47:00,20:47:00,2640,23,5751.7188,0
3355950,20:48:00,20:48:00,15661,24,6140.268,0
3355950,20:51:00,20:51:00,14818,25,6883.119,
3372925,21:30:00,21:30:00,14792,1,0,
3372925,21:31:00,21:31:00,2347,2,573.16693,0
3372925,21:33:00,21:33:00,2348,3,998.91895,0
3372925,21:34:00,21:34:00,2349,4,1320.7039,0
3372925,21:35:00,21:35:00,2350,5,1597.0077,0
3372925,21:35:00,21:35:00,8605,6,1877.7031,0
3372925,21:36:00,21:36:00,8606,7,2095.66,0
3372925,21:37:00,21:37:00,8607,8,2352.66,0
3372925,21:38:00,21:38:00,15033,9,2635.6313,0
3372925,21:38:00,21:38:00,15068,10,2845.8347,0
3372925,21:39:00,21:39:00,2628,11,3122.4673,0
3372925,21:40:00,21:40:00,2629,12,3231.2466,0
3372925,21:41:00,21:41:00,2631,13,3627.6619,0
3372925,21:42:00,21:42:00,2632,14,3809.0034,
3372925,21:42:00,21:42:00,2633,15,4007.5903,0
3372925,21:43:00,21:43:00,2634,16,4279.7227,0
3372925,21:44:00,21:44:00,2635,17,4531.411,0
3372925,21:44:00,21:44:00,2636,18,4781.473,0
3372925,21:45:00,21:45:00,2637,19,4990.1284,0
3372925,21:46:00,21:46:00,15034,20,5277.149,0
3372925,21:47:00,21:47:00,172,21,5476.7773,
3372925,21:47:00,21:47:00,2639,22,5592.569,0
3372925,21:47:00,21:47:00,2640,23,5751.7188,0
3372925,21:48:00,21:48:00,15661,24,6140.268,0
3372925,21:51:00,21:51:00,14818,25,6883.119,
3372926,20:30:00,20:30:00,14792,1,0,
3372926,20:31:00,20:31:00,2347,2,573.16693,0
3372926,20:33:00,20:33:00,2348,3,998.91895,0
3372926,20:34:00,20:34:00,2349,4,1320.7039,0
3372926,20:35:00,20:35:00,2350,5,1597.0077,0
3372926,20:35:00,20:35:00,8605,6,1877.7031,0
3372926,20:36:00,20:36:00,8606,7,2095.66,0
3372926,20:37:00,20:37:00,8607,8,2352.66,0
3372926,20:38:00,20:38:00,15033,9,2635.6313,0
3372926,20:38:00,20:38:00,15068,10,2845.8347,0
3372926,20:39:00,20:39:00,2628,11,3122.4673,0
3372926,20:40:00,20:40:00,2629,12,3231.2466,0
3372926,20:41:00,20:41:00,2631,13,3627.6619,0
3372926,20:42:00,20:42:00,2632,14,3809.0034,
3372926,20:42:00,20:42:00,2633,15,4007.5903,0
3372926,20:43:00,20:43:00,2634,16,4279.7227,0
3372926,20:44:00,20:44:00,2635,17,4531.411,0
3372926,20:44:00,20:44:00,2636,18,4781.473,0
3372926,20:45:00,20:45:00,2637,19,4990.1284,0
3372926,20:46:00,20:46:00,15034,20,5277.149,0
3372926,20:47:00,20:47:00,172,21,5476.7773,
3372926,20:47:00,20:47:00,2639,22,5592.569,0
3372926,20:47:00,20:47:00,2640,23,5751.7188,0
3372926,20:48:00,20:48:00,15661,24,6140.268,0
3372926,20:51:00,20:51:00,14818,25,6883.119,
3372927,19:30:00,19:30:00,14792,1,0,
3372927,19:31:00,19:31:00,2347,2,573.16693,0
3372927,19:33:00,19:33:00,2348,3,998.91895,0
3372927,19:34:00,19:34:00,2349,4,1320.7039,0
3372927,19:35:00,19:35:00,2350,5,1597.0077,0
3372927,19:35:00,19:35:00,8605,6,1877.7031,0
3372927,19:36:00,19:36:00,8606,7,2095.66,0
3372927,19:37:00,19:37:00,8607,8,2352.66,0
3372927,19:38:00,19:38:00,15033,9,2635.6313,0
3372927,19:38:00,19:38:00,15068,10,2845.8347,0
3372927,19:39:00,19:39:00,2628,11,3122.4673,0
3372927,19:40:00,19:40:00,2629,12,3231.2466,0
3372927,19:41:00,19:41:00,2631,13,3627.6619,0
3372927,19:42:00,19:42:00,2632,14,3809.0034,
3372927,19:42:00,19:42:00,2633,15,4007.5903,0
3372927,19:43:00,19:43:00,2634,16,4279.7227,0
3372927,19:44:00,19:44:00,2635,17,4531.411,0
3372927,19:44:00,19:44:00,2636,18,4781.473,0
3372927,19:45:00,19:45:00,2637,19,4990.1284,0
3372927,19:46:00,19:46:00,15034,20,5277.149,0
3372927,19:47:00,19:47:00,172,21,5476.7773,
3372927,19:47:00,19:47:00,2639,22,5592.569,0
3372927,19:47:00,19:47:00,2640,23,5751.7188,0
3372927,19:48:00,19:48:00,15661,24,6140.268,0
3372927,19:51:00,19:51:00,14818,25,6883.119,
3372928,18:30:00,18:30:00,14792,1,0,
3372928,18:31:00,18:31:00,2347,2,573.16693,0
3372928,18:33:00,18:33:00,2348,3,998.91895,0
3372928,18:34:00,18:34:00,2349,4,1320.7039,0
3372928,18:35:00,18:35:00,2350,5,1597.0077,0
3372928,18:35:00,18:35:00,8605,6,1877.7031,0
3372928,18:36:00,18:36:00,8606,7,2095.66,0
3372928,18:37:00,18:37:00,8607,8,2352.66,0
3372928,18:38:00,18:38:00,15033,9,2635.6313,0
3372928,18:38:00,18:38:00,15068,10,2845.8347,0
3372928,18:39:00,18:39:00,2628,11,3122.4673,0
3372928,18:40:00,18:40:00,2629,12,3231.2466,0
3372928,18:41:00,18:41:00,2631,13,3627.6619,0
3372928,18:42:00,18:42:00,2632,14,3809.0034,
3372928,18:42:00,18:42:00,2633,15,4007.5903,0
3372928,18:43:00,18:43:00,2634,16,4279.7227,0
3372928,18:44:00,18:44:00,2635,17,4531.411,0
3372928,18:44:00,18:44:00,2636,18,4781.473,0
3372928,18:45:00,18:45:00,2637,19,4990.1284,0
3372928,18:46:00,18:46:00,15034,20,5277.149,0
3372928,18:47:00,18:47:00,172,21,5476.7773,
3372928,18:47:00,18:47:00,2639,22,5592.569,0
3372928,18:47:00,18:47:00,2640,23,5751.7188,0
3372928,18:48:00,18:48:00,15661,24,6140.268,0
3372928,18:51:00,18:51:00,14818,25,6883.119,
3372929,17:30:00,17:30:00,14792,1,0,
3372929,17:31:00,17:31:00,2347,2,573.16693,0
3372929,17:33:00,17:33:00,2348,3,998.91895,0
3372929,17:34:00,17:34:00,2349,4,1320.7039,0
3372929,17:35:00,17:35:00,2350,5,1597.0077,0
3372929,17:35:00,17:35:00,8605,6,1877.7031,0
3372929,17:36:00,17:36:00,8606,7,2095.66,0
3372929,17:37:00,17:37:00,8607,8,2352.66,0
3372929,17:38:00,17:38:00,15033,9,2635.6313,0
3372929,17:38:00,17:38:00,15068,10,2845.8347,0
3372929,17:39:00,17:39:00,2628,11,3122.4673,0
3372929,17:40:00,17:40:00,2629,12,3231.2466,0
3372929,17:41:00,17:41:00,2631,13,3627.6619,0
3372929,17:42:00,17:42:00,2632,14,3809.0034,
3372929,17:42:00,17:42:00,2633,15,4007.5903,0
3372929,17:43:00,17:43:00,2634,16,4279.7227,0
3372929,17:44:00,17:44:00,2635,17,4531.411,0
3372929,17:44:00,17:44:00,2636,18,4781.473,0
3372929,17:45:00,17:45:00,2637,19,4990.1284,0
3372929,17:46:00,17:46:00,15034,20,5277.149,0
3372929,17:47:00,17:47:00,172,21,5476.7773,
3372929,17:47:00,17:47:00,2639,22,5592.569,0
3372929,17:47:00,17:47:00,2640,23,5751.7188,0
3372929,17:48:00,17:48:00,15661,24,6140.268,0
3372929,17:51:00,17:51:00,14818,25,6883.119,
3372930,16:30:00,16:30:00,14792,1,0,
3372930,16:31:00,16:31:00,2347,2,573.16693,0
3372930,16:33:00,16:33:00,2348,3,998.91895,0
3372930,16:34:00,16:34:00,2349,4,1320.7039,0
3372930,16:35:00,16:35:00,2350,5,1597.0077,0
3372930,16:35:00,16:35:00,8605,6,1877.7031,0
3372930,16:36:00,16:36:00,8606,7,2095.66,0
3372930,16:37:00,16:37:00,8607,8,2352.66,0
3372930,16:38:00,16:38:00,15033,9,2635.6313,0
3372930,16:38:00,16:38:00,15068,10,2845.8347,0
3372930,16:39:00,16:39:00,2628,11,3122.4673,0
3372930,16:40:00,16:40:00,2629,12,3231.2466,0
3372930,16:41:00,16:41:00,2631,13,3627.6619,0
3372930,16:42:00,16:42:00,2632,14,3809.0034,
3372930,16:42:00,16:42:00,2633,15,4007.5903,0
3372930,16:43:00,16:43:00,2634,16,4279.7227,0
3372930,16:44:00,16:44:00,2635,17,4531.411,0
3372930,16:44:00,16:44:00,2636,18,4781.473,0
3372930,16:45:00,16:45:00,2637,19,4990.1284,0
3372930,16:46:00,16:46:00,15034,20,5277.149,0
3372930,16:47:00,16:47:00,172,21,5476.7773,
3372930,16:47:00,16:47:00,2639,22,5592.569,0
3372930,16:47:00,16:47:00,2640,23,5751.7188,0
3372930,16:48:00,16:48:00,15661,24,6140.268,0
3372930,16:51:00,16:51:00,14818,25,6883.119,
3372931,15:30:00,15:30:00,14792,1,0,
3372931,15:31:00,15:31:00,2347,2,573.16693,0
3372931,15:33:00,15:33:00,2348,3,998.91895,0
3372931,15:34:00,15:34:00,2349,4,1320.7039,0
3372931,15:35:00,15:35:00,2350,5,1597.0077,0
3372931,15:35:00,15:35:00,8605,6,1877.7031,0
3372931,15:36:00,15:36:00,8606,7,2095.66,0
3372931,15:37:00,15:37:00,8607,8,2352.66,0
3372931,15:38:00,15:38:00,15033,9,2635.6313,0
3372931,15:38:00,15:38:00,15068,10,2845.8347,0
3372931,15:39:00,15:39:00,2628,11,3122.4673,0
3372931,15:40:00,15:40:00,2629,12,3231.2466,0
3372931,15:41:00,15:41:00,2631,13,3627.6619,0
3372931,15:42:00,15:42:00,2632,14,3809.0034,
3372931,15:42:00,15:42:00,2633,15,4007.5903,0
3372931,15:43:00,15:43:00,2634,16,4279.7227,0
3372931,15:44:00,15:44:00,2635,17,4531.411,0
3372931,15:44:00,15:44:00,2636,18,4781.473,0
3372931,15:45:00,15:45:00,2637,19,4990.1284,0
3372931,15:46:00,15:46:00,15034,20,5277.149,0
3372931,15:47:00,15:47:00,172,21,5476.7773,
3372931,15:47:00,15:47:00,2639,22,5592.569,0
3372931,15:47:00,15:47:00,2640,23,5751.7188,0
3372931,15:48:00,15:48:00,15661,24,6140.268,0
3372931,15:51:00,15:51:00,14818,25,6883.119,
3372932,14:30:00,14:30:00,14792,1,0,
3372932,14:31:00,14:31:00,2347,2,573.16693,0
3372932,14:33:00,14:33:00,2348,3,998.91895,0
3372932,14:34:00,14:34:00,2349,4,1320.7039,0
3372932,14:35:00,14:35:00,2350,5,1597.0077,0
3372932,14:35:00,14:35:00,8605,6,1877.7031,0
3372932,14:36:00,14:36:00,8606,7,2095.66,0
3372932,14:37:00,14:37:00,8607,8,2352.66,0
3372932,14:38:00,14:38:00,15033,9,2635.6313,0
3372932,14:38:00,14:38:00,15068,10,2845.8347,0
3372932,14:39:00,14:39:00,2628,11,3122.4673,0
3372932,14:40:00,14:40:00,2629,12,3231.2466,0
3372932,14:41:00,14:41:00,2631,13,3627.6619,0
3372932,14:42:00,14:42:00,2632,14,3809.0034,
3372932,14:42:00,14:42:00,2633,15,4007.5903,0
3372932,14:43:00,14:43:00,2634,16,4279.7227,0
3372932,14:44:00,14:44:00,2635,17,4531.411,0
3372932,14:44:00,14:44:00,2636,18,4781.473,0
3372932,14:45:00,14:45:00,2637,19,4990.1284,0
3372932,14:46:00,14:46:00,15034,20,5277.149,0
3372932,14:47:00,14:47:00,172,21,5476.7773,
3372932,14:47:00,14:47:00,2639,22,5592.569,0
3372932,14:47:00,14:47:00,2640,23,5751.7188,0
3372932,14:48:00,14:48:00,15661,24,6140.268,0
3372932,14:51:00,14:51:00,14818,25,6883.119,
3372933,13:30:00,13:30:00,14792,1,0,
3372933,13:31:00,13:31:00,2347,2,573.16693,0
3372933,13:33:00,13:33:00,2348,3,998.91895,0
3372933,13:34:00,13:34:00,2349,4,1320.7039,0
3372933,13:35:00,13:35:00,2350,5,1597.0077,0
3372933,13:35:00,13:35:00,8605,6,1877.7031,0
3372933,13:36:00,13:36:00,8606,7,2095.66,0
3372933,13:37:00,13:37:00,8607,8,2352.66,0
3372933,13:38:00,13:38:00,15033,9,2635.6313,0
3372933,13:38:00,13:38:00,15068,10,2845.8347,0
3372933,13:39:00,13:39:00,2628,11,3122.4673,0
3372933,13:40:00,13:40:00,2629,12,3231.2466,0
3372933,13:41:00,13:41:00,2631,13,3627.6619,0
3372933,13:42:00,13:42:00,2632,14,3809.0034,
3372933,13:42:00,13:42:00,2633,15,4007.5903,0
3372933,13:43:00,13:43:00,2634,16,4279.7227,0
3372933,13:44:00,13:44:00,2635,17,4531.411,0
3372933,13:44:00,13:44:00,2636,18,4781.473,0
3372933,13:45:00,13:45:00,2637,19,4990.1284,0
3372933,13:46:00,13:46:00,15034,20,5277.149,0
3372933,13:47:00,13:47:00,172,21,5476.7773,
3372933,13:47:00,13:47:00,2639,22,5592.569,0
3372933,13:47:00,13:47:00,2640,23,5751.7188,0
3372933,13:48:00,13:48:00,15661,24,6140.268,0
3372933,13:51:00,13:51:00,14818,25,6883.119,
3372934,12:30:00,12:30:00,14792,1,0,
3372934,12:31:00,12:31:00,2347,2,573.16693,0
3372934,12:33:00,12:33:00,2348,3,998.91895,0
3372934,12:34:00,12:34:00,2349,4,1320.7039,0
3372934,12:35:00,12:35:00,2350,5,1597.0077,0
3372934,12:35:00,12:35:00,8605,6,1877.7031,0
3372934,12:36:00,12:36:00,8606,7,2095.66,0
3372934,12:37:00,12:37:00,8607,8,2352.66,0
3372934,12:38:00,12:38:00,15033,9,2635.6313,0
3372934,12:38:00,12:38:00,15068,10,2845.8347,0
3372934,12:39:00,12:39:00,2628,11,3122.4673,0
3372934,12:40:00,12:40:00,2629,12,3231.2466,0
3372934,12:41:00,12:41:00,2631,13,3627.6619,0
3372934,12:42:00,12:42:00,2632,14,3809.0034,
3372934,12:42:00,12:42:00,2633,15,4007.5903,0
3372934,12:43:00,12:43:00,2634,16,4279.7227,0
3372934,12:44:00,12:44:00,2635,17,4531.411,0
3372934,12:44:00,12:44:00,2636,18,4781.473,0
3372934,12:45:00,12:45:00,2637,19,4990.1284,0
3372934,12:46:00,12:46:00,15034,20,5277.149,0
3372934,12:47:00,12:47:00,172,21,5476.7773,
3372934,12:47:00,12:47:00,2639,22,5592.569,0
3372934,12:47:00,12:47:00,2640,23,5751.7188,0
3372934,12:48:00,12:48:00,15661,24,6140.268,0
3372934,12:51:00,12:51:00,14818,25,6883.119,
3372935,11:30:00,11:30:00,14792,1,0,
3372935,11:31:00,11:31:00,2347,2,573.16693,0
3372935,11:33:00,11:33:00,2348,3,998.91895,0
3372935,11:34:00,11:34:00,2349,4,1320.7039,0
3372935,11:35:00,11:35:00,2350,5,1597.0077,0
3372935,11:35:00,11:35:00,8605,6,1877.7031,0
3372935,11:36:00,11:36:00,8606,7,2095.66,0
3372935,11:37:00,11:37:00,8607,8,2352.66,0
3372935,11:38:00,11:38:00,15033,9,2635.6313,0
3372935,11:38:00,11:38:00,15068,10,2845.8347,0
3372935,11:39:00,11:39:00,2628,11,3122.4673,0
3372935,11:40:00,11:40:00,2629,12,3231.2466,0
3372935,11:41:00,11:41:00,2631,13,3627.6619,0
3372935,11:42:00,11:42:00,2632,14,3809.0034,
3372935,11:42:00,11:42:00,2633,15,4007.5903,0
3372935,11:43:00,11:43:00,2634,16,4279.7227,0
3372935,11:44:00,11:44:00,2635,17,4531.411,0
3372935,11:44:00,11:44:00,2636,18,4781.473,0
3372935,11:45:00,11:45:00,2637,19,4990.1284,0
3372935,11:46:00,11:46:00,15034,20,5277.149,0
3372935,11:47:00,11:47:00,172,21,5476.7773,
3372935,11:47:00,11:47:00,2639,22,5592.569,0
3372935,11:47:00,11:47:00,2640,23,5751.7188,0
3372935,11:48:00,11:48:00,15661,24,6140.268,0
3372935,11:51:00,11:51:00,14818,25,6883.119,
3372936,10:30:00,10:30:00,14792,1,0,
3372936,10:31:00,10:31:00,2347,2,573.16693,0
3372936,10:33:00,10:33:00,2348,3,998.91895,0
3372936,10:34:00,10:34:00,2349,4,1320.7039,0
3372936,10:35:00,10:35:00,2350,5,1597.0077,0
3372936,10:35:00,10:35:00,8605,6,1877.7031,0
3372936,10:36:00,10:36:00,8606,7,2095.66,0
3372936,10:37:00,10:37:00,8607,8,2352.66,0
3372936,10:38:00,10:38:00,15033,9,2635.6313,0
3372936,10:38:00,10:38:00,15068,10,2845.8347,0
3372936,10:39:00,10:39:00,2628,11,3122.4673,0
3372936,10:40:00,10:40:00,2629,12,3231.2466,0
3372936,10:41:00,10:41:00,2631,13,3627.6619,0
3372936,10:42:00,10:42:00,2632,14,3809.0034,
3372936,10:42:00,10:42:00,2633,15,4007.5903,0
3372936,10:43:00,10:43:00,2634,16,4279.7227,0
3372936,10:44:00,10:44:00,2635,17,4531.411,0
3372936,10:44:00,10:44:00,2636,18,4781.473,0
3372936,10:45:00,10:45:00,2637,19,4990.1284,0
3372936,10:46:00,10:46:00,15034,20,5277.149,0
3372936,10:47:00,10:47:00,172,21,5476.7773,
3372936,10:47:00,10:47:00,2639,22,5592.569,0
3372936,10:47:00,10:47:00,2640,23,5751.7188,0
3372936,10:48:00,10:48:00,15661,24,6140.268,0
3372936,10:51:00,10:51:00,14818,25,6883.119,
3372937,09:30:00,09:30:00,14792,1,0,
3372937,09:31:00,09:31:00,2347,2,573.16693,0
3372937,09:33:00,09:33:00,2348,3,998.91895,0
3372937,09:34:00,09:34:00,2349,4,1320.7039,0
3372937,09:35:00,09:35:00,2350,5,1597.0077,0
3372937,09:35:00,09:35:00,8605,6,1877.7031,0
3372937,09:36:00,09:36:00,8606,7,2095.66,0
3372937,09:37:00,09:37:00,8607,8,2352.66,0
3372937,09:38:00,09:38:00,15033,9,2635.6313,0
3372937,09:38:00,09:38:00,15068,10,2845.8347,0
3372937,09:39:00,09:39:00,2628,11,3122.4673,0
3372937,09:40:00,09:40:00,2629,12,3231.2466,0
3372937,09:41:00,09:41:00,2631,13,3627.6619,0
3372937,09:42:00,09:42:00,2632,14,3809.0034,
3372937,09:42:00,09:42:00,2633,15,4007.5903,0
3372937,09:43:00,09:43:00,2634,16,4279.7227,0
3372937,09:44:00,09:44:00,2635,17,4531.411,0
3372937,09:44:00,09:44:00,2636,18,4781.473,0
3372937,09:45:00,09:45:00,2637,19,4990.1284,0
3372937,09:46:00,09:46:00,15034,20,5277.149,0
3372937,09:47:00,09:47:00,172,21,5476.7773,
3372937,09:47:00,09:47:00,2639,22,5592.569,0
3372937,09:47:00,09:47:00,2640,23,5751.7188,0
3372937,09:48:00,09:48:00,15661,24,6140.268,0
3372937,09:51:00,09:51:00,14818,25,6883.119,
3372938,08:30:00,08:30:00,14792,1,0,
3372938,08:31:00,08:31:00,2347,2,573.16693,0
3372938,08:33:00,08:33:00,2348,3,998.91895,0
3372938,08:34:00,08:34:00,2349,4,1320.7039,0
3372938,08:35:00,08:35:00,2350,5,1597.0077,0
3372938,08:35:00,08:35:00,8605,6,1877.7031,0
3372938,08:36:00,08:36:00,8606,7,2095.66,0
3372938,08:37:00,08:37:00,8607,8,2352.66,0
3372938,08:38:00,08:38:00,15033,9,2635.6313,0
3372938,08:38:00,08:38:00,15068,10,2845.8347,0
3372938,08:39:00,08:39:00,2628,11,3122.4673,0
3372938,08:40:00,08:40:00,2629,12,3231.2466,0
3372938,08:41:00,08:41:00,2631,13,3627.6619,0
3372938,08:42:00,08:42:00,2632,14,3809.0034,
3372938,08:42:00,08:42:00,2633,15,4007.5903,0
3372938,08:43:00,08:43:00,2634,16,4279.7227,0
3372938,08:44:00,08:44:00,2635,17,4531.411,0
3372938,08:44:00,08:44:00,2636,18,4781.473,0
3372938,08:45:00,08:45:00,2637,19,4990.1284,0
3372938,08:46:00,08:46:00,15034,20,5277.149,0
3372938,08:47:00,08:47:00,172,21,5476.7773,
3372938,08:47:00,08:47:00,2639,22,5592.569,0
3372938,08:47:00,08:47:00,2640,23,5751.7188,0
3372938,08:48:00,08:48:00,15661,24,6140.268,0
3372938,08:51:00,08:51:00,14818,25,6883.119,
3372939,07:30:00,07:30:00,14792,1,0,
3372939,07:31:00,07:31:00,2347,2,573.16693,0
3372939,07:33:00,07:33:00,2348,3,998.91895,0
3372939,07:34:00,07:34:00,2349,4,1320.7039,0
3372939,07:35:00,07:35:00,2350,5,1597.0077,0
3372939,07:35:00,07:35:00,8605,6,1877.7031,0
3372939,07:36:00,07:36:00,8606,7,2095.66,0
3372939,07:37:00,07:37:00,8607,8,2352.66,0
3372939,07:38:00,07:38:00,15033,9,2635.6313,0
3372939,07:38:00,07:38:00,15068,10,2845.8347,0
3372939,07:39:00,07:39:00,2628,11,3122.4673,0
3372939,07:40:00,07:40:00,2629,12,3231.2466,0
3372939,07:41:00,07:41:00,2631,13,3627.6619,0
3372939,07:42:00,07:42:00,2632,14,3809.0034,
3372939,07:42:00,07:42:00,2633,15,4007.5903,0
3372939,07:43:00,07:43:00,2634,16,4279.7227,0
3372939,07:44:00,07:44:00,2635,17,4531.411,0
3372939,07:44:00,07:44:00,2636,18,4781.473,0
3372939,07:45:00,07:45:00,2637,19,4990.1284,0
3372939,07:46:00,07:46:00,15034,20,5277.149,0
3372939,07:47:00,07:47:00,172,21,5476.7773,
3372939,07:47:00,07:47:00,2639,22,5592.569,0
3372939,07:47:00,07:47:00,2640,23,5751.7188,0
3372939,07:48:00,07:48:00,15661,24,6140.268,0
3372939,07:51:00,07:51:00,14818,25,6883.119,
3372940,06:30:00,06:30:00,14792,1,0,
3372940,06:31:00,06:31:00,2347,2,573.16693,0
3372940,06:33:00,06:33:00,2348,3,998.91895,0
3372940,06:34:00,06:34:00,2349,4,1320.7039,0
3372940,06:35:00,06:35:00,2350,5,1597.0077,0
3372940,06:35:00,06:35:00,8605,6,1877.7031,0
3372940,06:36:00,06:36:00,8606,7,2095.66,0
3372940,06:37:00,06:37:00,8607,8,2352.66,0
3372940,06:38:00,06:38:00,15033,9,2635.6313,0
3372940,06:38:00,06:38:00,15068,10,2845.8347,0
3372940,06:39:00,06:39:00,2628,11,3122.4673,0
3372940,06:40:00,06:40:00,2629,12,3231.2466,0
3372940,06:41:00,06:41:00,2631,13,3627.6619,0
3372940,06:42:00,06:42:00,2632,14,3809.0034,
3372940,06:42:00,06:42:00,2633,15,4007.5903,0
3372940,06:43:00,06:43:00,2634,16,4279.7227,0
3372940,06:44:00,06:44:00,2635,17,4531.411,0
3372940,06:44:00,06:44:00,2636,18,4781.473,0
3372940,06:45:00,06:45:00,2637,19,4990.1284,0
3372940,06:46:00,06:46:00,15034,20,5277.149,0
3372940,06:47:00,06:47:00,172,21,5476.7773,
3372940,06:47:00,06:47:00,2639,22,5592.569,0
3372940,06:47:00,06:47:00,2640,23,5751.7188,0
3372940,06:48:00,06:48:00,15661,24,6140.268,0
3372940,06:51:00,06:51:00,14818,25,6883.119,
3372941,05:30:00,05:30:00,14792,1,0,
3372941,05:31:00,05:31:00,2347,2,573.16693,0
3372941,05:33:00,05:33:00,2348,3,998.91895,0
3372941,05:34:00,05:34:00,2349,4,1320.7039,0
3372941,05:35:00,05:35:00,2350,5,1597.0077,0
3372941,05:35:00,05:35:00,8605,6,1877.7031,0
3372941,05:36:00,05:36:00,8606,7,2095.66,0
3372941,05:37:00,05:37:00,8607,8,2352.66,0
3372941,05:38:00,05:38:00,15033,9,2635.6313,0
3372941,05:38:00,05:38:00,15068,10,2845.8347,0
3372941,05:39:00,05:39:00,2628,11,3122.4673,0
3372941,05:40:00,05:40:00,2629,12,3231.2466,0
3372941,05:41:00,05:41:00,2631,13,3627.6619,0
3372941,05:42:00,05:42:00,2632,14,3809.0034,
3372941,05:42:00,05:42:00,2633,15,4007.5903,0
3372941,05:43:00,05:43:00,2634,16,4279.7227,0
3372941,05:44:00,05:44:00,2635,17,4531.411,0
3372941,05:44:00,05:44:00,2636,18,4781.473,0
3372941,05:45:00,05:45:00,2637,19,4990.1284,0
3372941,05:46:00,05:46:00,15034,20,5277.149,0
3372941,05:47:00,05:47:00,172,21,5476.7773,
3372941,05:47:00,05:47:00,2639,22,5592.569,0
3372941,05:47:00,05:47:00,2640,23,5751.7188,0
3372941,05:48:00,05:48:00,15661,24,6140.268,0
3372941,05:51:00,05:51:00,14818,25,6883.119,
3372958,17:30:00,17:30:00,14792,1,0,
3372958,17:31:00,17:31:00,2347,2,573.16693,0
3372958,17:33:00,17:33:00,2348,3,998.91895,0
3372958,17:34:00,17:34:00,2349,4,1320.7039,0
3372958,17:35:00,17:35:00,2350,5,1597.0077,0
3372958,17:35:00,17:35:00,8605,6,1877.7031,0
3372958,17:36:00,17:36:00,8606,7,2095.66,0
3372958,17:37:00,17:37:00,8607,8,2352.66,0
3372958,17:38:00,17:38:00,15033,9,2635.6313,0
3372958,17:38:00,17:38:00,15068,10,2845.8347,0
3372958,17:39:00,17:39:00,2628,11,3122.4673,0
3372958,17:40:00,17:40:00,2629,12,3231.2466,0
3372958,17:41:00,17:41:00,2631,13,3627.6619,0
3372958,17:42:00,17:42:00,2632,14,3809.0034,
3372958,17:42:00,17:42:00,2633,15,4007.5903,0
3372958,17:43:00,17:43:00,2634,16,4279.7227,0
3372958,17:44:00,17:44:00,2635,17,4531.411,0
3372958,17:44:00,17:44:00,2636,18,4781.473,0
3372958,17:45:00,17:45:00,2637,19,4990.1284,0
3372958,17:46:00,17:46:00,15034,20,5277.149,0
3372958,17:47:00,17:47:00,172,21,5476.7773,
3372958,17:47:00,17:47:00,2639,22,5592.569,0
3372958,17:47:00,17:47:00,2640,23,5751.7188,0
3372958,17:48:00,17:48:00,15661,24,6140.268,0
3372958,17:51:00,17:51:00,14818,25,6883.119,
3372959,15:30:00,15:30:00,14792,1,0,
3372959,15:31:00,15:31:00,2347,2,573.16693,0
3372959,15:33:00,15:33:00,2348,3,998.91895,0
3372959,15:34:00,15:34:00,2349,4,1320.7039,0
3372959,15:35:00,15:35:00,2350,5,1597.0077,0
3372959,15:35:00,15:35:00,8605,6,1877.7031,0
3372959,15:36:00,15:36:00,8606,7,2095.66,0
3372959,15:37:00,15:37:00,8607,8,2352.66,0
3372959,15:38:00,15:38:00,15033,9,2635.6313,0
3372959,15:38:00,15:38:00,15068,10,2845.8347,0
3372959,15:39:00,15:39:00,2628,11,3122.4673,0
3372959,15:40:00,15:40:00,2629,12,3231.2466,0
3372959,15:41:00,15:41:00,2631,13,3627.6619,0
3372959,15:42:00,15:42:00,2632,14,3809.0034,
3372959,15:42:00,15:42:00,2633,15,4007.5903,0
3372959,15:43:00,15:43:00,2634,16,4279.7227,0
3372959,15:44:00,15:44:00,2635,17,4531.411,0
3372959,15:44:00,15:44:00,2636,18,4781.473,0
3372959,15:45:00,15:45:00,2637,19,4990.1284,0
3372959,15:46:00,15:46:00,15034,20,5277.149,0
3372959,15:47:00,15:47:00,172,21,5476.7773,
3372959,15:47:00,15:47:00,2639,22,5592.569,0
3372959,15:47:00,15:47:00,2640,23,5751.7188,0
3372959,15:48:00,15:48:00,15661,24,6140.268,0
3372959,15:51:00,15:51:00,14818,25,6883.119,
3372960,13:30:00,13:30:00,14792,1,0,
3372960,13:31:00,13:31:00,2347,2,573.16693,0
3372960,13:33:00,13:33:00,2348,3,998.91895,0
3372960,13:34:00,13:34:00,2349,4,1320.7039,0
3372960,13:35:00,13:35:00,2350,5,1597.0077,0
3372960,13:35:00,13:35:00,8605,6,1877.7031,0
3372960,13:36:00,13:36:00,8606,7,2095.66,0
3372960,13:37:00,13:37:00,8607,8,2352.66,0
3372960,13:38:00,13:38:00,15033,9,2635.6313,0
3372960,13:38:00,13:38:00,15068,10,2845.8347,0
3372960,13:39:00,13:39:00,2628,11,3122.4673,0
3372960,13:40:00,13:40:00,2629,12,3231.2466,0
3372960,13:41:00,13:41:00,2631,13,3627.6619,0
3372960,13:42:00,13:42:00,2632,14,3809.0034,
3372960,13:42:00,13:42:00,2633,15,4007.5903,0
3372960,13:43:00,13:43:00,2634,16,4279.7227,0
3372960,13:44:00,13:44:00,2635,17,4531.411,0
3372960,13:44:00,13:44:00,2636,18,4781.473,0
3372960,13:45:00,13:45:00,2637,19,4990.1284,0
3372960,13:46:00,13:46:00,15034,20,5277.149,0
3372960,13:47:00,13:47:00,172,21,5476.7773,
3372960,13:47:00,13:47:00,2639,22,5592.569,0
3372960,13:47:00,13:47:00,2640,23,5751.7188,0
3372960,13:48:00,13:48:00,15661,24,6140.268,0
3372960,13:51:00,13:51:00,14818,25,6883.119,
3372961,11:30:00,11:30:00,14792,1,0,
3372961,11:31:00,11:31:00,2347,2,573.16693,0
3372961,11:33:00,11:33:00,2348,3,998.91895,0
3372961,11:34:00,11:34:00,2349,4,1320.7039,0
3372961,11:35:00,11:35:00,2350,5,1597.0077,0
3372961,11:35:00,11:35:00,8605,6,1877.7031,0
3372961,11:36:00,11:36:00,8606,7,2095.66,0
3372961,11:37:00,11:37:00,8607,8,2352.66,0
3372961,11:38:00,11:38:00,15033,9,2635.6313,0
3372961,11:38:00,11:38:00,15068,10,2845.8347,0
3372961,11:39:00,11:39:00,2628,11,3122.4673,0
3372961,11:40:00,11:40:00,2629,12,3231.2466,0
3372961,11:41:00,11:41:00,2631,13,3627.6619,0
3372961,11:42:00,11:42:00,2632,14,3809.0034,
3372961,11:42:00,11:42:00,2633,15,4007.5903,0
3372961,11:43:00,11:43:00,2634,16,4279.7227,0
3372961,11:44:00,11:44:00,2635,17,4531.411,0
3372961,11:44:00,11:44:00,2636,18,4781.473,0
3372961,11:45:00,11:45:00,2637,19,4990.1284,0
3372961,11:46:00,11:46:00,15034,20,5277.149,0
3372961,11:47:00,11:47:00,172,21,5476.7773,
3372961,11:47:00,11:47:00,2639,22,5592.569,0
3372961,11:47:00,11:47:00,2640,23,5751.7188,0
3372961,11:48:00,11:48:00,15661,24,6140.268,0
3372961,11:51:00,11:51:00,14818,25,6883.119,
3372962,09:30:00,09:30:00,14792,1,0,
3372962,09:31:00,09:31:00,2347,2,573.16693,0
3372962,09:33:00,09:33:00,2348,3,998.91895,0
3372962,09:34:00,09:34:00,2349,4,1320.7039,0
3372962,09:35:00,09:35:00,2350,5,1597.0077,0
3372962,09:35:00,09:35:00,8605,6,1877.7031,0
3372962,09:36:00,09:36:00,8606,7,2095.66,0
3372962,09:37:00,09:37:00,8607,8,2352.66,0
3372962,09:38:00,09:38:00,15033,9,2635.6313,0
3372962,09:38:00,09:38:00,15068,10,2845.8347,0
3372962,09:39:00,09:39:00,2628,11,3122.4673,0
3372962,09:40:00,09:40:00,2629,12,3231.2466,0
3372962,09:41:00,09:41:00,2631,13,3627.6619,0
3372962,09:42:00,09:42:00,2632,14,3809.0034,
3372962,09:42:00,09:42:00,2633,15,4007.5903,0
3372962,09:43:00,09:43:00,2634,16,4279.7227,0
3372962,09:44:00,09:44:00,2635,17,4531.411,0
3372962,09:44:00,09:44:00,2636,18,4781.473,0
3372962,09:45:00,09:45:00,2637,19,4990.1284,0
3372962,09:46:00,09:46:00,15034,20,5277.149,0
3372962,09:47:00,09:47:00,172,21,5476.7773,
3372962,09:47:00,09:47:00,2639,22,5592.569,0
3372962,09:47:00,09:47:00,2640,23,5751.7188,0
3372962,09:48:00,09:48:00,15661,24,6140.268,0
3372962,09:51:00,09:51:00,14818,25,6883.119,
3372963,07:30:00,07:30:00,14792,1,0,
3372963,07:31:00,07:31:00,2347,2,573.16693,0
3372963,07:33:00,07:33:00,2348,3,998.91895,0
3372963,07:34:00,07:34:00,2349,4,1320.7039,0
3372963,07:35:00,07:35:00,2350,5,1597.0077,0
3372963,07:35:00,07:35:00,8605,6,1877.7031,0
3372963,07:36:00,07:36:00,8606,7,2095.66,0
3372963,07:37:00,07:37:00,8607,8,2352.66,0
3372963,07:38:00,07:38:00,15033,9,2635.6313,0
3372963,07:38:00,07:38:00,15068,10,2845.8347,0
3372963,07:39:00,07:39:00,2628,11,3122.4673,0
3372963,07:40:00,07:40:00,2629,12,3231.2466,0
3372963,07:41:00,07:41:00,2631,13,3627.6619,0
3372963,07:42:00,07:42:00,2632,14,3809.0034,
3372963,07:42:00,07:42:00,2633,15,4007.5903,0
3372963,07:43:00,07:43:00,2634,16,4279.7227,0
3372963,07:44:00,07:44:00,2635,17,4531.411,0
3372963,07:44:00,07:44:00,2636,18,4781.473,0
3372963,07:45:00,07:45:00,2637,19,4990.1284,0
3372963,07:46:00,07:46:00,15034,20,5277.149,0
3372963,07:47:00,07:47:00,172,21,5476.7773,
3372963,07:47:00,07:47:00,2639,22,5592.569,0
3372963,07:47:00,07:47:00,2640,23,5751.7188,0
3372963,07:48:00,07:48:00,15661,24,6140.268,0
3372963,07:51:00,07:51:00,14818,25,6883.119,
3372964,05:30:00,05:30:00,14792,1,0,
3372964,05:31:00,05:31:00,2347,2,573.16693,0
3372964,05:33:00,05:33:00,2348,3,998.91895,0
3372964,05:34:00,05:34:00,2349,4,1320.7039,0
3372964,05:35:00,05:35:00,2350,5,1597.0077,0
3372964,05:35:00,05:35:00,8605,6,1877.7031,0
3372964,05:36:00,05:36:00,8606,7,2095.66,0
3372964,05:37:00,05:37:00,8607,8,2352.66,0
3372964,05:38:00,05:38:00,15033,9,2635.6313,0
3372964,05:38:00,05:38:00,15068,10,2845.8347,0
3372964,05:39:00,05:39:00,2628,11,3122.4673,0
3372964,05:40:00,05:40:00,2629,12,3231.2466,0
3372964,05:41:00,05:41:00,2631,13,3627.6619,0
3372964,05:42:00,05:42:00,2632,14,3809.0034,
3372964,05:42:00,05:42:00,2633,15,4007.5903,0
3372964,05:43:00,05:43:00,2634,16,4279.7227,0
3372964,05:44:00,05:44:00,2635,17,4531.411,0
3372964,05:44:00,05:44:00,2636,18,4781.473,0
3372964,05:45:00,05:45:00,2637,19,4990.1284,0
3372964,05:46:00,05:46:00,15034,20,5277.149,0
3372964,05:47:00,05:47:00,172,21,5476.7773,
3372964,05:47:00,05:47:00,2639,22,5592.569,0
3372964,05:47:00,05:47:00,2640,23,5751.7188,0
3372964,05:48:00,05:48:00,15661,24,6140.268,0
3372964,05:51:00,05:51:00,14818,25,6883.119,
3372965,19:30:00,19:30:00,14792,1,0,
3372965,19:31:00,19:31:00,2347,2,573.16693,0
3372965,19:33:00,19:33:00,2348,3,998.91895,0
3372965,19:34:00,19:34:00,2349,4,1320.7039,0
3372965,19:35:00,19:35:00,2350,5,1597.0077,0
3372965,19:35:00,19:35:00,8605,6,1877.7031,0
3372965,19:36:00,19:36:00,8606,7,2095.66,0
3372965,19:37:00,19:37:00,8607,8,2352.66,0
3372965,19:38:00,19:38:00,15033,9,2635.6313,0
3372965,19:38:00,19:38:00,15068,10,2845.8347,0
3372965,19:39:00,19:39:00,2628,11,3122.4673,0
3372965,19:40:00,19:40:00,2629,12,3231.2466,0
3372965,19:41:00,19:41:00,2631,13,3627.6619,0
3372965,19:42:00,19:42:00,2632,14,3809.0034,
3372965,19:42:00,19:42:00,2633,15,4007.5903,0
3372965,19:43:00,19:43:00,2634,16,4279.7227,0
3372965,19:44:00,19:44:00,2635,17,4531.411,0
3372965,19:44:00,19:44:00,2636,18,4781.473,0
3372965,19:45:00,19:45:00,2637,19,4990.1284,0
3372965,19:46:00,19:46:00,15034,20,5277.149,0
3372965,19:47:00,19:47:00,172,21,5476.7773,
3372965,19:47:00,19:47:00,2639,22,5592.569,0
3372965,19:47:00,19:47:00,2640,23,5751.7188,0
3372965,19:48:00,19:48:00,15661,24,6140.268,0
3372965,19:51:00,19:51:00,14818,25,6883.119,
3372966,20:30:00,20:30:00,14792,1,0,
3372966,20:31:00,20:31:00,2347,2,573.16693,0
3372966,20:33:00,20:33:00,2348,3,998.91895,0
3372966,20:34:00,20:34:00,2349,4,1320.7039,0
3372966,20:35:00,20:35:00,2350,5,1597.0077,0
3372966,20:35:00,20:35:00,8605,6,1877.7031,0
3372966,20:36:00,20:36:00,8606,7,2095.66,0
3372966,20:37:00,20:37:00,8607,8,2352.66,0
3372966,20:38:00,20:38:00,15033,9,2635.6313,0
3372966,20:38:00,20:38:00,15068,10,2845.8347,0
3372966,20:39:00,20:39:00,2628,11,3122.4673,0
3372966,20:40:00,20:40:00,2629,12,3231.2466,0
3372966,20:41:00,20:41:00,2631,13,3627.6619,0
3372966,20:42:00,20:42:00,2632,14,3809.0034,
3372966,20:42:00,20:42:00,2633,15,4007.5903,0
3372966,20:43:00,20:43:00,2634,16,4279.7227,0
3372966,20:44:00,20:44:00,2635,17,4531.411,0
3372966,20:44:00,20:44:00,2636,18,4781.473,0
3372966,20:45:00,20:45:00,2637,19,4990.1284,0
3372966,20:46:00,20:46:00,15034,20,5277.149,0
3372966,20:47:00,20:47:00,172,21,5476.7773,
3372966,20:47:00,20:47:00,2639,22,5592.569,0
3372966,20:47:00,20:47:00,2640,23,5751.7188,0
3372966,20:48:00,20:48:00,15661,24,6140.268,0
3372966,20:51:00,20:51:00,14818,25,6883.119,
3372967,06:30:00,06:30:00,14792,1,0,
3372967,06:31:00,06:31:00,2347,2,573.16693,0
3372967,06:33:00,06:33:00,2348,3,998.91895,0
3372967,06:34:00,06:34:00,2349,4,1320.7039,0
3372967,06:35:00,06:35:00,2350,5,1597.0077,0
3372967,06:35:00,06:35:00,8605,6,1877.7031,0
3372967,06:36:00,06:36:00,8606,7,2095.66,0
3372967,06:37:00,06:37:00,8607,8,2352.66,0
3372967,06:38:00,06:38:00,15033,9,2635.6313,0
3372967,06:38:00,06:38:00,15068,10,2845.8347,0
3372967,06:39:00,06:39:00,2628,11,3122.4673,0
3372967,06:40:00,06:40:00,2629,12,3231.2466,0
3372967,06:41:00,06:41:00,2631,13,3627.6619,0
3372967,06:42:00,06:42:00,2632,14,3809.0034,
3372967,06:42:00,06:42:00,2633,15,4007.5903,0
3372967,06:43:00,06:43:00,2634,16,4279.7227,0
3372967,06:44:00,06:44:00,2635,17,4531.411,0
3372967,06:44:00,06:44:00,2636,18,4781.473,0
3372967,06:45:00,06:45:00,2637,19,4990.1284,0
3372967,06:46:00,06:46:00,15034,20,5277.149,0
3372967,06:47:00,06:47:00,172,21,5476.7773,
3372967,06:47:00,06:47:00,2639,22,5592.569,0
3372967,06:47:00,06:47:00,2640,23,5751.7188,0
3372967,06:48:00,06:48:00,15661,24,6140.268,0
3372967,06:51:00,06:51:00,14818,25,6883.119,
3372968,08:30:00,08:30:00,14792,1,0,
3372968,08:31:00,08:31:00,2347,2,573.16693,0
3372968,08:33:00,08:33:00,2348,3,998.91895,0
3372968,08:34:00,08:34:00,2349,4,1320.7039,0
3372968,08:35:00,08:35:00,2350,5,1597.0077,0
3372968,08:35:00,08:35:00,8605,6,1877.7031,0
3372968,08:36:00,08:36:00,8606,7,2095.66,0
3372968,08:37:00,08:37:00,8607,8,2352.66,0
3372968,08:38:00,08:38:00,15033,9,2635.6313,0
3372968,08:38:00,08:38:00,15068,10,2845.8347,0
3372968,08:39:00,08:39:00,2628,11,3122.4673,0
3372968,08:40:00,08:40:00,2629,12,3231.2466,0
3372968,08:41:00,08:41:00,2631,13,3627.6619,0
3372968,08:42:00,08:42:00,2632,14,3809.0034,
3372968,08:42:00,08:42:00,2633,15,4007.5903,0
3372968,08:43:00,08:43:00,2634,16,4279.7227,0
3372968,08:44:00,08:44:00,2635,17,4531.411,0
3372968,08:44:00,08:44:00,2636,18,4781.473,0
3372968,08:45:00,08:45:00,2637,19,4990.1284,0
3372968,08:46:00,08:46:00,15034,20,5277.149,0
3372968,08:47:00,08:47:00,172,21,5476.7773,
3372968,08:47:00,08:47:00,2639,22,5592.569,0
3372968,08:47:00,08:47:00,2640,23,5751.7188,0
3372968,08:48:00,08:48:00,15661,24,6140.268,0
3372968,08:51:00,08:51:00,14818,25,6883.119,
3372969,10:30:00,10:30:00,14792,1,0,
3372969,10:31:00,10:31:00,2347,2,573.16693,0
3372969,10:33:00,10:33:00,2348,3,998.91895,0
3372969,10:34:00,10:34:00,2349,4,1320.7039,0
3372969,10:35:00,10:35:00,2350,5,1597.0077,0
3372969,10:35:00,10:35:00,8605,6,1877.7031,0
3372969,10:36:00,10:36:00,8606,7,2095.66,0
3372969,10:37:00,10:37:00,8607,8,2352.66,0
3372969,10:38:00,10:38:00,15033,9,2635.6313,0
3372969,10:38:00,10:38:00,15068,10,2845.8347,0
3372969,10:39:00,10:39:00,2628,11,3122.4673,0
3372969,10:40:00,10:40:00,2629,12,3231.2466,0
3372969,10:41:00,10:41:00,2631,13,3627.6619,0
3372969,10:42:00,10:42:00,2632,14,3809.0034,
3372969,10:42:00,10:42:00,2633,15,4007.5903,0
3372969,10:43:00,10:43:00,2634,16,4279.7227,0
3372969,10:44:00,10:44:00,2635,17,4531.411,0
3372969,10:44:00,10:44:00,2636,18,4781.473,0
3372969,10:45:00,10:45:00,2637,19,4990.1284,0
3372969,10:46:00,10:46:00,15034,20,5277.149,0
3372969,10:47:00,10:47:00,172,21,5476.7773,
3372969,10:47:00,10:47:00,2639,22,5592.569,0
3372969,10:47:00,10:47:00,2640,23,5751.7188,0
3372969,10:48:00,10:48:00,15661,24,6140.268,0
3372969,10:51:00,10:51:00,14818,25,6883.119,
3372970,12:30:00,12:30:00,14792,1,0,
3372970,12:31:00,12:31:00,2347,2,573.16693,0
3372970,12:33:00,12:33:00,2348,3,998.91895,0
3372970,12:34:00,12:34:00,2349,4,1320.7039,0
3372970,12:35:00,12:35:00,2350,5,1597.0077,0
3372970,12:35:00,12:35:00,8605,6,1877.7031,0
3372970,12:36:00,12:36:00,8606,7,2095.66,0
3372970,12:37:00,12:37:00,8607,8,2352.66,0
3372970,12:38:00,12:38:00,15033,9,2635.6313,0
3372970,12:38:00,12:38:00,15068,10,2845.8347,0
3372970,12:39:00,12:39:00,2628,11,3122.4673,0
3372970,12:40:00,12:40:00,2629,12,3231.2466,0
3372970,12:41:00,12:41:00,2631,13,3627.6619,0
3372970,12:42:00,12:42:00,2632,14,3809.0034,
3372970,12:42:00,12:42:00,2633,15,4007.5903,0
3372970,12:43:00,12:43:00,2634,16,4279.7227,0
3372970,12:44:00,12:44:00,2635,17,4531.411,0
3372970,12:44:00,12:44:00,2636,18,4781.473,0
3372970,12:45:00,12:45:00,2637,19,4990.1284,0
3372970,12:46:00,12:46:00,15034,20,5277.149,0
3372970,12:47:00,12:47:00,172,21,5476.7773,
3372970,12:47:00,12:47:00,2639,22,5592.569,0
3372970,12:47:00,12:47:00,2640,23,5751.7188,0
3372970,12:48:00,12:48:00,15661,24,6140.268,0
3372970,12:51:00,12:51:00,14818,25,6883.119,
3372971,14:30:00,14:30:00,14792,1,0,
3372971,14:31:00,14:31:00,2347,2,573.16693,0
3372971,14:33:00,14:33:00,2348,3,998.91895,0
3372971,14:34:00,14:34:00,2349,4,1320.7039,0
3372971,14:35:00,14:35:00,2350,5,1597.0077,0
3372971,14:35:00,14:35:00,8605,6,1877.7031,0
3372971,14:36:00,14:36:00,8606,7,2095.66,0
3372971,14:37:00,14:37:00,8607,8,2352.66,0
3372971,14:38:00,14:38:00,15033,9,2635.6313,0
3372971,14:38:00,14:38:00,15068,10,2845.8347,0
3372971,14:39:00,14:39:00,2628,11,3122.4673,0
3372971,14:40:00,14:40:00,2629,12,3231.2466,0
3372971,14:41:00,14:41:00,2631,13,3627.6619,0
3372971,14:42:00,14:42:00,2632,14,3809.0034,
3372971,14:42:00,14:42:00,2633,15,4007.5903,0
3372971,14:43:00,14:43:00,2634,16,4279.7227,0
3372971,14:44:00,14:44:00,2635,17,4531.411,0
3372971,14:44:00,14:44:00,2636,18,4781.473,0
3372971,14:45:00,14:45:00,2637,19,4990.1284,0
3372971,14:46:00,14:46:00,15034,20,5277.149,0
3372971,14:47:00,14:47:00,172,21,5476.7773,
3372971,14:47:00,14:47:00,2639,22,5592.569,0
3372971,14:47:00,14:47:00,2640,23,5751.7188,0
3372971,14:48:00,14:48:00,15661,24,6140.268,0
3372971,14:51:00,14:51:00,14818,25,6883.119,
3372972,16:30:00,16:30:00,14792,1,0,
3372972,16:31:00,16:31:00,2347,2,573.16693,0
3372972,16:33:00,16:33:00,2348,3,998.91895,0
3372972,16:34:00,16:34:00,2349,4,1320.7039,0
3372972,16:35:00,16:35:00,2350,5,1597.0077,0
3372972,16:35:00,16:35:00,8605,6,1877.7031,0
3372972,16:36:00,16:36:00,8606,7,2095.66,0
3372972,16:37:00,16:37:00,8607,8,2352.66,0
3372972,16:38:00,16:38:00,15033,9,2635.6313,0
3372972,16:38:00,16:38:00,15068,10,2845.8347,0
3372972,16:39:00,16:39:00,2628,11,3122.4673,0
3372972,16:40:00,16:40:00,2629,12,3231.2466,0
3372972,16:41:00,16:41:00,2631,13,3627.6619,0
3372972,16:42:00,16:42:00,2632,14,3809.0034,
3372972,16:42:00,16:42:00,2633,15,4007.5903,0
3372972,16:43:00,16:43:00,2634,16,4279.7227,0
3372972,16:44:00,16:44:00,2635,17,4531.411,0
3372972,16:44:00,16:44:00,2636,18,4781.473,0
3372972,16:45:00,16:45:00,2637,19,4990.1284,0
3372972,16:46:00,16:46:00,15034,20,5277.149,0
3372972,16:47:00,16:47:00,172,21,5476.7773,
3372972,16:47:00,16:47:00,2639,22,5592.569,0
3372972,16:47:00,16:47:00,2640,23,5751.7188,0
3372972,16:48:00,16:48:00,15661,24,6140.268,0
3372972,16:51:00,16:51:00,14818,25,6883.119,
3372973,18:30:00,18:30:00,14792,1,0,
3372973,18:31:00,18:31:00,2347,2,573.16693,0
3372973,18:33:00,18:33:00,2348,3,998.91895,0
3372973,18:34:00,18:34:00,2349,4,1320.7039,0
3372973,18:35:00,18:35:00,2350,5,1597.0077,0
3372973,18:35:00,18:35:00,8605,6,1877.7031,0
3372973,18:36:00,18:36:00,8606,7,2095.66,0
3372973,18:37:00,18:37:00,8607,8,2352.66,0
3372973,18:38:00,18:38:00,15033,9,2635.6313,0
3372973,18:38:00,18:38:00,15068,10,2845.8347,0
3372973,18:39:00,18:39:00,2628,11,3122.4673,0
3372973,18:40:00,18:40:00,2629,12,3231.2466,0
3372973,18:41:00,18:41:00,2631,13,3627.6619,0
3372973,18:42:00,18:42:00,2632,14,3809.0034,
3372973,18:42:00,18:42:00,2633,15,4007.5903,0
3372973,18:43:00,18:43:00,2634,16,4279.7227,0
3372973,18:44:00,18:44:00,2635,17,4531.411,0
3372973,18:44:00,18:44:00,2636,18,4781.473,0
3372973,18:45:00,18:45:00,2637,19,4990.1284,0
3372973,18:46:00,18:46:00,15034,20,5277.149,0
3372973,18:47:00,18:47:00,172,21,5476.7773,
3372973,18:47:00,18:47:00,2639,22,5592.569,0
3372973,18:47:00,18:47:00,2640,23,5751.7188,0
3372973,18:48:00,18:48:00,15661,24,6140.268,0
3372973,18:51:00,18:51:00,14818,25,6883.119,
3372990,17:30:00,17:30:00,14792,1,0,
3372990,17:31:00,17:31:00,2347,2,573.16693,0
3372990,17:33:00,17:33:00,2348,3,998.91895,0
3372990,17:34:00,17:34:00,2349,4,1320.7039,0
3372990,17:35:00,17:35:00,2350,5,1597.0077,0
3372990,17:35:00,17:35:00,8605,6,1877.7031,0
3372990,17:36:00,17:36:00,8606,7,2095.66,0
3372990,17:37:00,17:37:00,8607,8,2352.66,0
3372990,17:38:00,17:38:00,15033,9,2635.6313,0
3372990,17:38:00,17:38:00,15068,10,2845.8347,0
3372990,17:39:00,17:39:00,2628,11,3122.4673,0
3372990,17:40:00,17:40:00,2629,12,3231.2466,0
3372990,17:41:00,17:41:00,2631,13,3627.6619,0
3372990,17:42:00,17:42:00,2632,14,3809.0034,
3372990,17:42:00,17:42:00,2633,15,4007.5903,0
3372990,17:43:00,17:43:00,2634,16,4279.7227,0
3372990,17:44:00,17:44:00,2635,17,4531.411,0
3372990,17:44:00,17:44:00,2636,18,4781.473,0
3372990,17:45:00,17:45:00,2637,19,4990.1284,0
3372990,17:46:00,17:46:00,15034,20,5277.149,0
3372990,17:47:00,17:47:00,172,21,5476.7773,
3372990,17:47:00,17:47:00,2639,22,5592.569,0
3372990,17:47:00,17:47:00,2640,23,5751.7188,0
3372990,17:48:00,17:48:00,15661,24,6140.268,0
3372990,17:51:00,17:51:00,14818,25,6883.119,
3372991,15:30:00,15:30:00,14792,1,0,
3372991,15:31:00,15:31:00,2347,2,573.16693,0
3372991,15:33:00,15:33:00,2348,3,998.91895,0
3372991,15:34:00,15:34:00,2349,4,1320.7039,0
3372991,15:35:00,15:35:00,2350,5,1597.0077,0
3372991,15:35:00,15:35:00,8605,6,1877.7031,0
3372991,15:36:00,15:36:00,8606,7,2095.66,0
3372991,15:37:00,15:37:00,8607,8,2352.66,0
3372991,15:38:00,15:38:00,15033,9,2635.6313,0
3372991,15:38:00,15:38:00,15068,10,2845.8347,0
3372991,15:39:00,15:39:00,2628,11,3122.4673,0
3372991,15:40:00,15:40:00,2629,12,3231.2466,0
3372991,15:41:00,15:41:00,2631,13,3627.6619,0
3372991,15:42:00,15:42:00,2632,14,3809.0034,
3372991,15:42:00,15:42:00,2633,15,4007.5903,0
3372991,15:43:00,15:43:00,2634,16,4279.7227,0
3372991,15:44:00,15:44:00,2635,17,4531.411,0
3372991,15:44:00,15:44:00,2636,18,4781.473,0
3372991,15:45:00,15:45:00,2637,19,4990.1284,0
3372991,15:46:00,15:46:00,15034,20,5277.149,0
3372991,15:47:00,15:47:00,172,21,5476.7773,
3372991,15:47:00,15:47:00,2639,22,5592.569,0
3372991,15:47:00,15:47:00,2640,23,5751.7188,0
3372991,15:48:00,15:48:00,15661,24,6140.268,0
3372991,15:51:00,15:51:00,14818,25,6883.119,
3372992,13:30:00,13:30:00,14792,1,0,
3372992,13:31:00,13:31:00,2347,2,573.16693,0
3372992,13:33:00,13:33:00,2348,3,998.91895,0
3372992,13:34:00,13:34:00,2349,4,1320.7039,0
3372992,13:35:00,13:35:00,2350,5,1597.0077,0
3372992,13:35:00,13:35:00,8605,6,1877.7031,0
3372992,13:36:00,13:36:00,8606,7,2095.66,0
3372992,13:37:00,13:37:00,8607,8,2352.66,0
3372992,13:38:00,13:38:00,15033,9,2635.6313,0
3372992,13:38:00,13:38:00,15068,10,2845.8347,0
3372992,13:39:00,13:39:00,2628,11,3122.4673,0
3372992,13:40:00,13:40:00,2629,12,3231.2466,0
3372992,13:41:00,13:41:00,2631,13,3627.6619,0
3372992,13:42:00,13:42:00,2632,14,3809.0034,
3372992,13:42:00,13:42:00,2633,15,4007.5903,0
3372992,13:43:00,13:43:00,2634,16,4279.7227,0
3372992,13:44:00,13:44:00,2635,17,4531.411,0
3372992,13:44:00,13:44:00,2636,18,4781.473,0
3372992,13:45:00,13:45:00,2637,19,4990.1284,0
3372992,13:46:00,13:46:00,15034,20,5277.149,0
3372992,13:47:00,13:47:00,172,21,5476.7773,
3372992,13:47:00,13:47:00,2639,22,5592.569,0
3372992,13:47:00,13:47:00,2640,23,5751.7188,0
3372992,13:48:00,13:48:00,15661,24,6140.268,0
3372992,13:51:00,13:51:00,14818,25,6883.119,
3372993,11:30:00,11:30:00,14792,1,0,
3372993,11:31:00,11:31:00,2347,2,573.16693,0
3372993,11:33:00,11:33:00,2348,3,998.91895,0
3372993,11:34:00,11:34:00,2349,4,1320.7039,0
3372993,11:35:00,11:35:00,2350,5,1597.0077,0
3372993,11:35:00,11:35:00,8605,6,1877.7031,0
3372993,11:36:00,11:36:00,8606,7,2095.66,0
3372993,11:37:00,11:37:00,8607,8,2352.66,0
3372993,11:38:00,11:38:00,15033,9,2635.6313,0
3372993,11:38:00,11:38:00,15068,10,2845.8347,0
3372993,11:39:00,11:39:00,2628,11,3122.4673,0
3372993,11:40:00,11:40:00,2629,12,3231.2466,0
3372993,11:41:00,11:41:00,2631,13,3627.6619,0
3372993,11:42:00,11:42:00,2632,14,3809.0034,
3372993,11:42:00,11:42:00,2633,15,4007.5903,0
3372993,11:43:00,11:43:00,2634,16,4279.7227,0
3372993,11:44:00,11:44:00,2635,17,4531.411,0
3372993,11:44:00,11:44:00,2636,18,4781.473,0
3372993,11:45:00,11:45:00,2637,19,4990.1284,0
3372993,11:46:00,11:46:00,15034,20,5277.149,0
3372993,11:47:00,11:47:00,172,21,5476.7773,
3372993,11:47:00,11:47:00,2639,22,5592.569,0
3372993,11:47:00,11:47:00,2640,23,5751.7188,0
3372993,11:48:00,11:48:00,15661,24,6140.268,0
3372993,11:51:00,11:51:00,14818,25,6883.119,
3372994,09:30:00,09:30:00,14792,1,0,
3372994,09:31:00,09:31:00,2347,2,573.16693,0
3372994,09:33:00,09:33:00,2348,3,998.91895,0
3372994,09:34:00,09:34:00,2349,4,1320.7039,0
3372994,09:35:00,09:35:00,2350,5,1597.0077,0
3372994,09:35:00,09:35:00,8605,6,1877.7031,0
3372994,09:36:00,09:36:00,8606,7,2095.66,0
3372994,09:37:00,09:37:00,8607,8,2352.66,0
3372994,09:38:00,09:38:00,15033,9,2635.6313,0
3372994,09:38:00,09:38:00,15068,10,2845.8347,0
3372994,09:39:00,09:39:00,2628,11,3122.4673,0
3372994,09:40:00,09:40:00,2629,12,3231.2466,0
3372994,09:41:00,09:41:00,2631,13,3627.6619,0
3372994,09:42:00,09:42:00,2632,14,3809.0034,
3372994,09:42:00,09:42:00,2633,15,4007.5903,0
3372994,09:43:00,09:43:00,2634,16,4279.7227,0
3372994,09:44:00,09:44:00,2635,17,4531.411,0
3372994,09:44:00,09:44:00,2636,18,4781.473,0
3372994,09:45:00,09:45:00,2637,19,4990.1284,0
3372994,09:46:00,09:46:00,15034,20,5277.149,0
3372994,09:47:00,09:47:00,172,21,5476.7773,
3372994,09:47:00,09:47:00,2639,22,5592.569,0
3372994,09:47:00,09:47:00,2640,23,5751.7188,0
3372994,09:48:00,09:48:00,15661,24,6140.268,0
3372994,09:51:00,09:51:00,14818,25,6883.119,
3372995,07:30:00,07:30:00,14792,1,0,
3372995,07:31:00,07:31:00,2347,2,573.16693,0
3372995,07:33:00,07:33:00,2348,3,998.91895,0
3372995,07:34:00,07:34:00,2349,4,1320.7039,0
3372995,07:35:00,07:35:00,2350,5,1597.0077,0
3372995,07:35:00,07:35:00,8605,6,1877.7031,0
3372995,07:36:00,07:36:00,8606,7,2095.66,0
3372995,07:37:00,07:37:00,8607,8,2352.66,0
3372995,07:38:00,07:38:00,15033,9,2635.6313,0
3372995,07:38:00,07:38:00,15068,10,2845.8347,0
3372995,07:39:00,07:39:00,2628,11,3122.4673,0
3372995,07:40:00,07:40:00,2629,12,3231.2466,0
3372995,07:41:00,07:41:00,2631,13,3627.6619,0
3372995,07:42:00,07:42:00,2632,14,3809.0034,
3372995,07:42:00,07:42:00,2633,15,4007.5903,0
3372995,07:43:00,07:43:00,2634,16,4279.7227,0
3372995,07:44:00,07:44:00,2635,17,4531.411,0
3372995,07:44:00,07:44:00,2636,18,4781.473,0
3372995,07:45:00,07:45:00,2637,19,4990.1284,0
3372995,07:46:00,07:46:00,15034,20,5277.149,0
3372995,07:47:00,07:47:00,172,21,5476.7773,
3372995,07:47:00,07:47:00,2639,22,5592.569,0
3372995,07:47:00,07:47:00,2640,23,5751.7188,0
3372995,07:48:00,07:48:00,15661,24,6140.268,0
3372995,07:51:00,07:51:00,14818,25,6883.119,
3372996,05:30:00,05:30:00,14792,1,0,
3372996,05:31:00,05:31:00,2347,2,573.16693,0
3372996,05:33:00,05:33:00,2348,3,998.91895,0
3372996,05:34:00,05:34:00,2349,4,1320.7039,0
3372996,05:35:00,05:35:00,2350,5,1597.0077,0
3372996,05:35:00,05:35:00,8605,6,1877.7031,0
3372996,05:36:00,05:36:00,8606,7,2095.66,0
3372996,05:37:00,05:37:00,8607,8,2352.66,0
3372996,05:38:00,05:38:00,15033,9,2635.6313,0
3372996,05:38:00,05:38:00,15068,10,2845.8347,0
3372996,05:39:00,05:39:00,2628,11,3122.4673,0
3372996,05:40:00,05:40:00,2629,12,3231.2466,0
3372996,05:41:00,05:41:00,2631,13,3627.6619,0
3372996,05:42:00,05:42:00,2632,14,3809.0034,
3372996,05:42:00,05:42:00,2633,15,4007.5903,0
3372996,05:43:00,05:43:00,2634,16,4279.7227,0
3372996,05:44:00,05:44:00,2635,17,4531.411,0
3372996,05:44:00,05:44:00,2636,18,4781.473,0
3372996,05:45:00,05:45:00,2637,19,4990.1284,0
3372996,05:46:00,05:46:00,15034,20,5277.149,0
3372996,05:47:00,05:47:00,172,21,5476.7773,
3372996,05:47:00,05:47:00,2639,22,5592.569,0
3372996,05:47:00,05:47:00,2640,23,5751.7188,0
3372996,05:48:00,05:48:00,15661,24,6140.268,0
3372996,05:51:00,05:51:00,14818,25,6883.119,
3372997,19:30:00,19:30:00,14792,1,0,
3372997,19:31:00,19:31:00,2347,2,573.16693,0
3372997,19:33:00,19:33:00,2348,3,998.91895,0
3372997,19:34:00,19:34:00,2349,4,1320.7039,0
3372997,19:35:00,19:35:00,2350,5,1597.0077,0
3372997,19:35:00,19:35:00,8605,6,1877.7031,0
3372997,19:36:00,19:36:00,8606,7,2095.66,0
3372997,19:37:00,19:37:00,8607,8,2352.66,0
3372997,19:38:00,19:38:00,15033,9,2635.6313,0
3372997,19:38:00,19:38:00,15068,10,2845.8347,0
3372997,19:39:00,19:39:00,2628,11,3122.4673,0
3372997,19:40:00,19:40:00,2629,12,3231.2466,0
3372997,19:41:00,19:41:00,2631,13,3627.6619,0
3372997,19:42:00,19:42:00,2632,14,3809.0034,
3372997,19:42:00,19:42:00,2633,15,4007.5903,0
3372997,19:43:00,19:43:00,2634,16,4279.7227,0
3372997,19:44:00,19:44:00,2635,17,4531.411,0
3372997,19:44:00,19:44:00,2636,18,4781.473,0
3372997,19:45:00,19:45:00,2637,19,4990.1284,0
3372997,19:46:00,19:46:00,15034,20,5277.149,0
3372997,19:47:00,19:47:00,172,21,5476.7773,
3372997,19:47:00,19:47:00,2639,22,5592.569,0
3372997,19:47:00,19:47:00,2640,23,5751.7188,0
3372997,19:48:00,19:48:00,15661,24,6140.268,0
3372997,19:51:00,19:51:00,14818,25,6883.119,
3372998,06:30:00,06:30:00,14792,1,0,
3372998,06:31:00,06:31:00,2347,2,573.16693,0
3372998,06:33:00,06:33:00,2348,3,998.91895,0
3372998,06:34:00,06:34:00,2349,4,1320.7039,0
3372998,06:35:00,06:35:00,2350,5,1597.0077,0
3372998,06:35:00,06:35:00,8605,6,1877.7031,0
3372998,06:36:00,06:36:00,8606,7,2095.66,0
3372998,06:37:00,06:37:00,8607,8,2352.66,0
3372998,06:38:00,06:38:00,15033,9,2635.6313,0
3372998,06:38:00,06:38:00,15068,10,2845.8347,0
3372998,06:39:00,06:39:00,2628,11,3122.4673,0
3372998,06:40:00,06:40:00,2629,12,3231.2466,0
3372998,06:41:00,06:41:00,2631,13,3627.6619,0
3372998,06:42:00,06:42:00,2632,14,3809.0034,
3372998,06:42:00,06:42:00,2633,15,4007.5903,0
3372998,06:43:00,06:43:00,2634,16,4279.7227,0
3372998,06:44:00,06:44:00,2635,17,4531.411,0
3372998,06:44:00,06:44:00,2636,18,4781.473,0
3372998,06:45:00,06:45:00,2637,19,4990.1284,0
3372998,06:46:00,06:46:00,15034,20,5277.149,0
3372998,06:47:00,06:47:00,172,21,5476.7773,
3372998,06:47:00,06:47:00,2639,22,5592.569,0
3372998,06:47:00,06:47:00,2640,23,5751.7188,0
3372998,06:48:00,06:48:00,15661,24,6140.268,0
3372998,06:51:00,06:51:00,14818,25,6883.119,
3372999,08:30:00,08:30:00,14792,1,0,
3372999,08:31:00,08:31:00,2347,2,573.16693,0
3372999,08:33:00,08:33:00,2348,3,998.91895,0
3372999,08:34:00,08:34:00,2349,4,1320.7039,0
3372999,08:35:00,08:35:00,2350,5,1597.0077,0
3372999,08:35:00,08:35:00,8605,6,1877.7031,0
3372999,08:36:00,08:36:00,8606,7,2095.66,0
3372999,08:37:00,08:37:00,8607,8,2352.66,0
3372999,08:38:00,08:38:00,15033,9,2635.6313,0
3372999,08:38:00,08:38:00,15068,10,2845.8347,0
3372999,08:39:00,08:39:00,2628,11,3122.4673,0
3372999,08:40:00,08:40:00,2629,12,3231.2466,0
3372999,08:41:00,08:41:00,2631,13,3627.6619,0
3372999,08:42:00,08:42:00,2632,14,3809.0034,
3372999,08:42:00,08:42:00,2633,15,4007.5903,0
3372999,08:43:00,08:43:00,2634,16,4279.7227,0
3372999,08:44:00,08:44:00,2635,17,4531.411,0
3372999,08:44:00,08:44:00,2636,18,4781.473,0
3372999,08:45:00,08:45:00,2637,19,4990.1284,0
3372999,08:46:00,08:46:00,15034,20,5277.149,0
3372999,08:47:00,08:47:00,172,21,5476.7773,
3372999,08:47:00,08:47:00,2639,22,5592.569,0
3372999,08:47:00,08:47:00,2640,23,5751.7188,0
3372999,08:48:00,08:48:00,15661,24,6140.268,0
3372999,08:51:00,08:51:00,14818,25,6883.119,
3373000,10:30:00,10:30:00,14792,1,0,
3373000,10:31:00,10:31:00,2347,2,573.16693,0
3373000,10:33:00,10:33:00,2348,3,998.91895,0
3373000,10:34:00,10:34:00,2349,4,1320.7039,0
3373000,10:35:00,10:35:00,2350,5,1597.0077,0
3373000,10:35:00,10:35:00,8605,6,1877.7031,0
3373000,10:36:00,10:36:00,8606,7,2095.66,0
3373000,10:37:00,10:37:00,8607,8,2352.66,0
3373000,10:38:00,10:38:00,15033,9,2635.6313,0
3373000,10:38:00,10:38:00,15068,10,2845.8347,0
3373000,10:39:00,10:39:00,2628,11,3122.4673,0
3373000,10:40:00,10:40:00,2629,12,3231.2466,0
3373000,10:41:00,10:41:00,2631,13,3627.6619,0
3373000,10:42:00,10:42:00,2632,14,3809.0034,
3373000,10:42:00,10:42:00,2633,15,4007.5903,0
3373000,10:43:00,10:43:00,2634,16,4279.7227,0
3373000,10:44:00,10:44:00,2635,17,4531.411,0
3373000,10:44:00,10:44:00,2636,18,4781.473,0
3373000,10:45:00,10:45:00,2637,19,4990.1284,0
3373000,10:46:00,10:46:00,15034,20,5277.149,0
3373000,10:47:00,10:47:00,172,21,5476.7773,
3373000,10:47:00,10:47:00,2639,22,5592.569,0
3373000,10:47:00,10:47:00,2640,23,5751.7188,0
3373000,10:48:00,10:48:00,15661,24,6140.268,0
3373000,10:51:00,10:51:00,14818,25,6883.119,
3373001,12:30:00,12:30:00,14792,1,0,
3373001,12:31:00,12:31:00,2347,2,573.16693,0
3373001,12:33:00,12:33:00,2348,3,998.91895,0
3373001,12:34:00,12:34:00,2349,4,1320.7039,0
3373001,12:35:00,12:35:00,2350,5,1597.0077,0
3373001,12:35:00,12:35:00,8605,6,1877.7031,0
3373001,12:36:00,12:36:00,8606,7,2095.66,0
3373001,12:37:00,12:37:00,8607,8,2352.66,0
3373001,12:38:00,12:38:00,15033,9,2635.6313,0
3373001,12:38:00,12:38:00,15068,10,2845.8347,0
3373001,12:39:00,12:39:00,2628,11,3122.4673,0
3373001,12:40:00,12:40:00,2629,12,3231.2466,0
3373001,12:41:00,12:41:00,2631,13,3627.6619,0
3373001,12:42:00,12:42:00,2632,14,3809.0034,
3373001,12:42:00,12:42:00,2633,15,4007.5903,0
3373001,12:43:00,12:43:00,2634,16,4279.7227,0
3373001,12:44:00,12:44:00,2635,17,4531.411,0
3373001,12:44:00,12:44:00,2636,18,4781.473,0
3373001,12:45:00,12:45:00,2637,19,4990.1284,0
3373001,12:46:00,12:46:00,15034,20,5277.149,0
3373001,12:47:00,12:47:00,172,21,5476.7773,
3373001,12:47:00,12:47:00,2639,22,5592.569,0
3373001,12:47:00,12:47:00,2640,23,5751.7188,0
3373001,12:48:00,12:48:00,15661,24,6140.268,0
3373001,12:51:00,12:51:00,14818,25,6883.119,
3373002,14:30:00,14:30:00,14792,1,0,
3373002,14:31:00,14:31:00,2347,2,573.16693,0
3373002,14:33:00,14:33:00,2348,3,998.91895,0
3373002,14:34:00,14:34:00,2349,4,1320.7039,0
3373002,14:35:00,14:35:00,2350,5,1597.0077,0
3373002,14:35:00,14:35:00,8605,6,1877.7031,0
3373002,14:36:00,14:36:00,8606,7,2095.66,0
3373002,14:37:00,14:37:00,8607,8,2352.66,0
3373002,14:38:00,14:38:00,15033,9,2635.6313,0
3373002,14:38:00,14:38:00,15068,10,2845.8347,0
3373002,14:39:00,14:39:00,2628,11,3122.4673,0
3373002,14:40:00,14:40:00,2629,12,3231.2466,0
3373002,14:41:00,14:41:00,2631,13,3627.6619,0
3373002,14:42:00,14:42:00,2632,14,3809.0034,
3373002,14:42:00,14:42:00,2633,15,4007.5903,0
3373002,14:43:00,14:43:00,2634,16,4279.7227,0
3373002,14:44:00,14:44:00,2635,17,4531.411,0
3373002,14:44:00,14:44:00,2636,18,4781.473,0
3373002,14:45:00,14:45:00,2637,19,4990.1284,0
3373002,14:46:00,14:46:00,15034,20,5277.149,0
3373002,14:47:00,14:47:00,172,21,5476.7773,
3373002,14:47:00,14:47:00,2639,22,5592.569,0
3373002,14:47:00,14:47:00,2640,23,5751.7188,0
3373002,14:48:00,14:48:00,15661,24,6140.268,0
3373002,14:51:00,14:51:00,14818,25,6883.119,
3373003,16:30:00,16:30:00,14792,1,0,
3373003,16:31:00,16:31:00,2347,2,573.16693,0
3373003,16:33:00,16:33:00,2348,3,998.91895,0
3373003,16:34:00,16:34:00,2349,4,1320.7039,0
3373003,16:35:00,16:35:00,2350,5,1597.0077,0
3373003,16:35:00,16:35:00,8605,6,1877.7031,0
3373003,16:36:00,16:36:00,8606,7,2095.66,0
3373003,16:37:00,16:37:00,8607,8,2352.66,0
3373003,16:38:00,16:38:00,15033,9,2635.6313,0
3373003,16:38:00,16:38:00,15068,10,2845.8347,0
3373003,16:39:00,16:39:00,2628,11,3122.4673,0
3373003,16:40:00,16:40:00,2629,12,3231.2466,0
3373003,16:41:00,16:41:00,2631,13,3627.6619,0
3373003,16:42:00,16:42:00,2632,14,3809.0034,
3373003,16:42:00,16:42:00,2633,15,4007.5903,0
3373003,16:43:00,16:43:00,2634,16,4279.7227,0
3373003,16:44:00,16:44:00,2635,17,4531.411,0
3373003,16:44:00,16:44:00,2636,18,4781.473,0
3373003,16:45:00,16:45:00,2637,19,4990.1284,0
3373003,16:46:00,16:46:00,15034,20,5277.149,0
3373003,16:47:00,16:47:00,172,21,5476.7773,
3373003,16:47:00,16:47:00,2639,22,5592.569,0
3373003,16:47:00,16:47:00,2640,23,5751.7188,0
3373003,16:48:00,16:48:00,15661,24,6140.268,0
3373003,16:51:00,16:51:00,14818,25,6883.119,
3373004,18:30:00,18:30:00,14792,1,0,
3373004,18:31:00,18:31:00,2347,2,573.16693,0
3373004,18:33:00,18:33:00,2348,3,998.91895,0
3373004,18:34:00,18:34:00,2349,4,1320.7039,0
3373004,18:35:00,18:35:00,2350,5,1597.0077,0
3373004,18:35:00,18:35:00,8605,6,1877.7031,0
3373004,18:36:00,18:36:00,8606,7,2095.66,0
3373004,18:37:00,18:37:00,8607,8,2352.66,0
3373004,18:38:00,18:38:00,15033,9,2635.6313,0
3373004,18:38:00,18:38:00,15068,10,2845.8347,0
3373004,18:39:00,18:39:00,2628,11,3122.4673,0
3373004,18:40:00,18:40:00,2629,12,3231.2466,0
3373004,18:41:00,18:41:00,2631,13,3627.6619,0
3373004,18:42:00,18:42:00,2632,14,3809.0034,
3373004,18:42:00,18:42:00,2633,15,4007.5903,0
3373004,18:43:00,18:43:00,2634,16,4279.7227,0
3373004,18:44:00,18:44:00,2635,17,4531.411,0
3373004,18:44:00,18:44:00,2636,18,4781.473,0
3373004,18:45:00,18:45:00,2637,19,4990.1284,0
3373004,18:46:00,18:46:00,15034,20,5277.149,0
3373004,18:47:00,18:47:00,172,21,5476.7773,
3373004,18:47:00,18:47:00,2639,22,5592.569,0
3373004,18:47:00,18:47:00,2640,23,5751.7188,0
3373004,18:48:00,18:48:00,15661,24,6140.268,0
3373004,18:51:00,18:51:00,14818,25,6883.119,
3373005,20:30:00,20:30:00,14792,1,0,
3373005,20:31:00,20:31:00,2347,2,573.16693,0
3373005,20:33:00,20:33:00,2348,3,998.91895,0
3373005,20:34:00,20:34:00,2349,4,1320.7039,0
3373005,20:35:00,20:35:00,2350,5,1597.0077,0
3373005,20:35:00,20:35:00,8605,6,1877.7031,0
3373005,20:36:00,20:36:00,8606,7,2095.66,0
3373005,20:37:00,20:37:00,8607,8,2352.66,0
3373005,20:38:00,20:38:00,15033,9,2635.6313,0
3373005,20:38:00,20:38:00,15068,10,2845.8347,0
3373005,20:39:00,20:39:00,2628,11,3122.4673,0
3373005,20:40:00,20:40:00,2629,12,3231.2466,0
3373005,20:41:00,20:41:00,2631,13,3627.6619,0
3373005,20:42:00,20:42:00,2632,14,3809.0034,
3373005,20:42:00,20:42:00,2633,15,4007.5903,0
3373005,20:43:00,20:43:00,2634,16,4279.7227,0
3373005,20:44:00,20:44:00,2635,17,4531.411,0
3373005,20:44:00,20:44:00,2636,18,4781.473,0
3373005,20:45:00,20:45:00,2637,19,4990.1284,0
3373005,20:46:00,20:46:00,15034,20,5277.149,0
3373005,20:47:00,20:47:00,172,21,5476.7773,
3373005,20:47:00,20:47:00,2639,22,5592.569,0
3373005,20:47:00,20:47:00,2640,23,5751.7188,0
3373005,20:48:00,20:48:00,15661,24,6140.268,0
3373005,20:51:00,20:51:00,14818,25,6883.119,
3359709,24:25:00,24:25:00,15824,1,0,
3359709,24:26:00,24:26:00,8856,2,709.9289,0
3359709,24:27:00,24:27:00,9082,3,990.61975,0
3359709,24:28:00,24:28:00,9011,4,1415.609,0
3359709,24:29:00,24:29:00,9013,5,1756.5345,0
3359709,24:29:00,24:29:00,9015,6,1967.9109,0
3359709,24:30:00,24:30:00,9017,7,2356.5342,0
3359709,24:30:00,24:30:00,9018,8,2523.5103,0
3359709,24:31:00,24:31:00,9019,9,2864.9785,0
3359709,24:32:00,24:32:00,9020,10,3148.471,0
3359709,24:33:00,24:33:00,9022,11,3458.1199,0
3359709,24:33:00,24:33:00,9023,12,3683.4143,0
3359709,24:34:00,24:34:00,9026,13,3972.6094,0
3359709,24:35:00,24:35:00,8872,14,4244.784,
3359709,24:35:00,24:35:00,9028,15,4445.358,0
3359709,24:36:00,24:36:00,4113,16,4743.2295,0
3359709,24:37:00,24:37:00,4115,17,5004.995,0
3359709,24:38:00,24:38:00,4116,18,5272.839,0
3359709,24:40:00,24:40:00,4118,19,5679.34,0
3359709,24:41:00,24:41:00,4119,20,5902.725,
3359709,24:41:00,24:41:00,4120,21,6104.575,0
3359709,24:41:00,24:41:00,4121,22,6406.941,0
3359709,24:42:00,24:42:00,4124,23,6745.859,0
3359709,24:43:00,24:43:00,4127,24,7208.569,0
3359709,24:44:00,24:44:00,4128,25,7560.166,0
3359709,24:44:00,24:44:00,4129,26,7727.1924,0
3359709,24:45:00,24:45:00,4131,27,8014.279,0
3359709,24:45:00,24:45:00,4133,28,8147.6777,0
3359709,24:45:00,24:45:00,4134,29,8415.027,0
3359709,24:47:00,24:47:00,4135,30,8965.223,
3359709,24:47:00,24:47:00,4136,31,9231.354,0
3359709,24:48:00,24:48:00,4137,32,9542.887,0
3359709,24:49:00,24:49:00,4138,33,9835.242,0
3359709,24:50:00,24:50:00,4142,34,10294.361,0
3359709,24:51:00,24:51:00,4143,35,10506.157,0
3359709,24:52:00,24:52:00,4146,36,10930.586,0
3359709,24:53:00,24:53:00,4147,37,11201.496,0
3359709,24:54:00,24:54:00,4149,38,11589.016,0
3359709,24:56:00,24:56:00,4151,39,11989.032,
3359709,24:56:00,24:56:00,4152,40,12283.684,0
3359709,24:57:00,24:57:00,4156,41,12562.94,0
3359709,24:57:00,24:57:00,4157,42,12890.05,0
3359709,24:58:00,24:58:00,4158,43,13056.946,0
3359709,24:58:00,24:58:00,4159,44,13251.091,0
3359709,24:59:00,24:59:00,4161,45,13473.618,0
3359709,24:59:00,24:59:00,4163,46,13894.39,0
3359709,25:00:00,25:00:00,4166,47,14291.003,0
3359709,25:01:00,25:01:00,4167,48,14784.91,0
3359709,25:02:00,25:02:00,6614,49,15033.318,0
3359709,25:02:00,25:02:00,6616,50,15327.081,0
3359709,25:03:00,25:03:00,6618,51,15634.408,0
3359709,25:04:00,25:04:00,6621,52,15925.444,0
3359709,25:04:00,25:04:00,6623,53,16268.278,0
3359709,25:06:00,25:06:00,13487,54,16753.135,
3359710,23:55:00,23:55:00,15824,1,0,
3359710,23:56:00,23:56:00,8856,2,709.9289,0
3359710,23:57:00,23:57:00,9082,3,990.61975,0
3359710,23:58:00,23:58:00,9011,4,1415.609,0
3359710,23:59:00,23:59:00,9013,5,1756.5345,0
3359710,23:59:00,23:59:00,9015,6,1967.9109,0
3359710,24:00:00,24:00:00,9017,7,2356.5342,0
3359710,24:00:00,24:00:00,9018,8,2523.5103,0
3359710,24:01:00,24:01:00,9019,9,2864.9785,0
3359710,24:02:00,24:02:00,9020,10,3148.471,0
3359710,24:03:00,24:03:00,9022,11,3458.1199,0
3359710,24:03:00,24:03:00,9023,12,3683.4143,0
3359710,24:04:00,24:04:00,9026,13,3972.6094,0
3359710,24:05:00,24:05:00,8872,14,4244.784,
3359710,24:05:00,24:05:00,9028,15,4445.358,0
3359710,24:06:00,24:06:00,4113,16,4743.2295,0
3359710,24:07:00,24:07:00,4115,17,5004.995,0
3359710,24:08:00,24:08:00,4116,18,5272.839,0
3359710,24:10:00,24:10:00,4118,19,5679.34,0
3359710,24:11:00,24:11:00,4119,20,5902.725,
3359710,24:11:00,24:11:00,4120,21,6104.575,0
3359710,24:11:00,24:11:00,4121,22,6406.941,0
3359710,24:12:00,24:12:00,4124,23,6745.859,0
3359710,24:13:00,24:13:00,4127,24,7208.569,0
3359710,24:14:00,24:14:00,4128,25,7560.166,0
3359710,24:14:00,24:14:00,4129,26,7727.1924,0
3359710,24:15:00,24:15:00,4131,27,8014.279,0
3359710,24:15:00,24:15:00,4133,28,8147.6777,0
3359710,24:15:00,24:15:00,4134,29,8415.027,0
3359710,24:17:00,24:17:00,4135,30,8965.223,
3359710,24:17:00,24:17:00,4136,31,9231.354,0
3359710,24:18:00,24:18:00,4137,32,9542.887,0
3359710,24:19:00,24:19:00,4138,33,9835.242,0
3359710,24:20:00,24:20:00,4142,34,10294.361,0
3359710,24:21:00,24:21:00,4143,35,10506.157,0
3359710,24:22:00,24:22:00,4146,36,10930.586,0
3359710,24:23:00,24:23:00,4147,37,11201.496,0
3359710,24:24:00,24:24:00,4149,38,11589.016,0
3359710,24:26:00,24:26:00,4151,39,11989.032,
3359710,24:26:00,24:26:00,4152,40,12283.684,0
3359710,24:27:00,24:27:00,4156,41,12562.94,0
3359710,24:27:00,24:27:00,4157,42,12890.05,0
3359710,24:28:00,24:28:00,4158,43,13056.946,0
3359710,24:28:00,24:28:00,4159,44,13251.091,0
3359710,24:29:00,24:29:00,4161,45,13473.618,0
3359710,24:29:00,24:29:00,4163,46,13894.39,0
3359710,24:30:00,24:30:00,4166,47,14291.003,0
3359710,24:31:00,24:31:00,4167,48,14784.91,0
3359710,24:32:00,24:32:00,6614,49,15033.318,0
3359710,24:32:00,24:32:00,6616,50,15327.081,0
3359710,24:33:00,24:33:00,6618,51,15634.408,0
3359710,24:34:00,24:34:00,6621,52,15925.444,0
3359710,24:34:00,24:34:00,6623,53,16268.278,0
3359710,24:36:00,24:36:00,13487,54,16753.135,
3359711,23:25:00,23:25:00,15824,1,0,
3359711,23:26:00,23:26:00,8856,2,709.9289,0
3359711,23:27:00,23:27:00,9082,3,990.61975,0
3359711,23:28:00,23:28:00,9011,4,1415.609,0
3359711,23:29:00,23:29:00,9013,5,1756.5345,0
3359711,23:29:00,23:29:00,9015,6,1967.9109,0
3359711,23:30:00,23:30:00,9017,7,2356.5342,0
3359711,23:30:00,23:30:00,9018,8,2523.5103,0
3359711,23:31:00,23:31:00,9019,9,2864.9785,0
3359711,23:32:00,23:32:00,9020,10,3148.471,0
3359711,23:33:00,23:33:00,9022,11,3458.1199,0
3359711,23:33:00,23:33:00,9023,12,3683.4143,0
3359711,23:34:00,23:34:00,9026,13,3972.6094,0
3359711,23:35:00,23:35:00,8872,14,4244.784,
3359711,23:35:00,23:35:00,9028,15,4445.358,0
3359711,23:36:00,23:36:00,4113,16,4743.2295,0
3359711,23:37:00,23:37:00,4115,17,5004.995,0
3359711,23:38:00,23:38:00,4116,18,5272.839,0
3359711,23:40:00,23:40:00,4118,19,5679.34,0
3359711,23:41:00,23:41:00,4119,20,5902.725,
3359711,23:41:00,23:41:00,4120,21,6104.575,0
3359711,23:41:00,23:41:00,4121,22,6406.941,0
3359711,23:42:00,23:42:00,4124,23,6745.859,0
3359711,23:43:00,23:43:00,4127,24,7208.569,0
3359711,23:44:00,23:44:00,4128,25,7560.166,0
3359711,23:44:00,23:44:00,4129,26,7727.1924,0
3359711,23:45:00,23:45:00,4131,27,8014.279,0
3359711,23:45:00,23:45:00,4133,28,8147.6777,0
3359711,23:45:00,23:45:00,4134,29,8415.027,0
3359711,23:47:00,23:47:00,4135,30,8965.223,
3359711,23:47:00,23:47:00,4136,31,9231.354,0
3359711,23:48:00,23:48:00,4137,32,9542.887,0
3359711,23:49:00,23:49:00,4138,33,9835.242,0
3359711,23:50:00,23:50:00,4142,34,10294.361,0
3359711,23:51:00,23:51:00,4143,35,10506.157,0
3359711,23:52:00,23:52:00,4146,36,10930.586,0
3359711,23:53:00,23:53:00,4147,37,11201.496,0
3359711,23:54:00,23:54:00,4149,38,11589.016,0
3359711,23:56:00,23:56:00,4151,39,11989.032,
3359711,23:56:00,23:56:00,4152,40,12283.684,0
3359711,23:57:00,23:57:00,4156,41,12562.94,0
3359711,23:57:00,23:57:00,4157,42,12890.05,0
3359711,23:58:00,23:58:00,4158,43,13056.946,0
3359711,23:58:00,23:58:00,4159,44,13251.091,0
3359711,23:59:00,23:59:00,4161,45,13473.618,0
3359711,23:59:00,23:59:00,4163,46,13894.39,0
3359711,24:00:00,24:00:00,4166,47,14291.003,0
3359711,24:01:00,24:01:00,4167,48,14784.91,0
3359711,24:02:00,24:02:00,6614,49,15033.318,0
3359711,24:02:00,24:02:00,6616,50,15327.081,0
3359711,24:03:00,24:03:00,6618,51,15634.408,0
3359711,24:04:00,24:04:00,6621,52,15925.444,0
3359711,24:04:00,24:04:00,6623,53,16268.278,0
3359711,24:06:00,24:06:00,13487,54,16753.135,
3359712,22:55:00,22:55:00,15824,1,0,
3359712,22:56:00,22:56:00,8856,2,709.9289,0
3359712,22:57:00,22:57:00,9082,3,990.61975,0
3359712,22:58:00,22:58:00,9011,4,1415.609,0
3359712,22:59:00,22:59:00,9013,5,1756.5345,0
3359712,22:59:00,22:59:00,9015,6,1967.9109,0
3359712,23:00:00,23:00:00,9017,7,2356.5342,0
3359712,23:00:00,23:00:00,9018,8,2523.5103,0
3359712,23:01:00,23:01:00,9019,9,2864.9785,0
3359712,23:02:00,23:02:00,9020,10,3148.471,0
3359712,23:03:00,23:03:00,9022,11,3458.1199,0
3359712,23:03:00,23:03:00,9023,12,3683.4143,0
3359712,23:04:00,23:04:00,9026,13,3972.6094,0
3359712,23:05:00,23:05:00,8872,14,4244.784,
3359712,23:05:00,23:05:00,9028,15,4445.358,0
3359712,23:06:00,23:06:00,4113,16,4743.2295,0
3359712,23:07:00,23:07:00,4115,17,5004.995,0
3359712,23:08:00,23:08:00,4116,18,5272.839,0
3359712,23:10:00,23:10:00,4118,19,5679.34,0
3359712,23:11:00,23:11:00,4119,20,5902.725,
3359712,23:11:00,23:11:00,4120,21,6104.575,0
3359712,23:11:00,23:11:00,4121,22,6406.941,0
3359712,23:12:00,23:12:00,4124,23,6745.859,0
3359712,23:13:00,23:13:00,4127,24,7208.569,0
3359712,23:14:00,23:14:00,4128,25,7560.166,0
3359712,23:14:00,23:14:00,4129,26,7727.1924,0
3359712,23:15:00,23:15:00,4131,27,8014.279,0
3359712,23:15:00,23:15:00,4133,28,8147.6777,0
3359712,23:15:00,23:15:00,4134,29,8415.027,0
3359712,23:17:00,23:17:00,4135,30,8965.223,
3359712,23:17:00,23:17:00,4136,31,9231.354,0
3359712,23:18:00,23:18:00,4137,32,9542.887,0
3359712,23:19:00,23:19:00,4138,33,9835.242,0
3359712,23:20:00,23:20:00,4142,34,10294.361,0
3359712,23:21:00,23:21:00,4143,35,10506.157,0
3359712,23:22:00,23:22:00,4146,36,10930.586,0
3359712,23:23:00,23:23:00,4147,37,11201.496,0
3359712,23:24:00,23:24:00,4149,38,11589.016,0
3359712,23:26:00,23:26:00,4151,39,11989.032,
3359712,23:26:00,23:26:00,4152,40,12283.684,0
3359712,23:27:00,23:27:00,4156,41,12562.94,0
3359712,23:27:00,23:27:00,4157,42,12890.05,0
3359712,23:28:00,23:28:00,4158,43,13056.946,0
3359712,23:28:00,23:28:00,4159,44,13251.091,0
3359712,23:29:00,23:29:00,4161,45,13473.618,0
3359712,23:29:00,23:29:00,4163,46,13894.39,0
3359712,23:30:00,23:30:00,4166,47,14291.003,0
3359712,23:31:00,23:31:00,4167,48,14784.91,0
3359712,23:32:00,23:32:00,6614,49,15033.318,0
3359712,23:32:00,23:32:00,6616,50,15327.081,0
3359712,23:33:00,23:33:00,6618,51,15634.408,0
3359712,23:34:00,23:34:00,6621,52,15925.444,0
3359712,23:34:00,23:34:00,6623,53,16268.278,0
3359712,23:36:00,23:36:00,13487,54,16753.135,
3359713,06:08:00,06:08:00,15824,1,0,
3359713,06:10:00,06:10:00,8856,2,709.9289,0
3359713,06:10:00,06:10:00,9082,3,990.61975,0
3359713,06:11:00,06:11:00,9011,4,1415.609,0
3359713,06:12:00,06:12:00,9013,5,1756.5345,0
3359713,06:13:00,06:13:00,9015,6,1967.9109,0
3359713,06:14:00,06:14:00,9017,7,2356.5342,0
3359713,06:15:00,06:15:00,9018,8,2523.5103,0
3359713,06:16:00,06:16:00,9019,9,2864.9785,0
3359713,06:16:00,06:16:00,9020,10,3148.471,0
3359713,06:17:00,06:17:00,9022,11,3458.1199,0
3359713,06:18:00,06:18:00,9023,12,3683.4143,0
3359713,06:19:00,06:19:00,9026,13,3972.6094,0
3359713,06:20:00,06:20:00,8872,14,4244.784,
3359713,06:20:00,06:20:00,9028,15,4445.358,0
3359713,06:22:00,06:22:00,4113,16,4743.2295,0
3359713,06:23:00,06:23:00,4115,17,5004.995,0
3359713,06:24:00,06:24:00,4116,18,5272.839,0
3359713,06:26:00,06:26:00,4118,19,5679.34,0
3359713,06:27:00,06:27:00,4119,20,5902.725,
3359713,06:27:00,06:27:00,4120,21,6104.575,0
3359713,06:28:00,06:28:00,4121,22,6406.941,0
3359713,06:29:00,06:29:00,4124,23,6745.859,0
3359713,06:30:00,06:30:00,4127,24,7208.569,0
3359713,06:31:00,06:31:00,4128,25,7560.166,0
3359713,06:31:00,06:31:00,4129,26,7727.1924,0
3359713,06:32:00,06:32:00,4131,27,8014.279,0
3359713,06:32:00,06:32:00,4133,28,8147.6777,0
3359713,06:33:00,06:33:00,4134,29,8415.027,0
3359713,06:35:00,06:35:00,4135,30,8965.223,
3359713,06:35:00,06:35:00,4136,31,9231.354,0
3359713,06:36:00,06:36:00,4137,32,9542.887,0
3359713,06:37:00,06:37:00,4138,33,9835.242,0
3359713,06:39:00,06:39:00,4142,34,10294.361,0
3359713,06:40:00,06:40:00,4143,35,10506.157,0
3359713,06:41:00,06:41:00,4146,36,10930.586,0
3359713,06:42:00,06:42:00,4147,37,11201.496,0
3359713,06:43:00,06:43:00,4149,38,11589.016,0
3359713,06:45:00,06:45:00,4151,39,11989.032,
3359713,06:45:00,06:45:00,4152,40,12283.684,0
3359713,06:46:00,06:46:00,4156,41,12562.94,0
3359713,06:47:00,06:47:00,4157,42,12890.05,0
3359713,06:47:00,06:47:00,4158,43,13056.946,0
3359713,06:47:00,06:47:00,4159,44,13251.091,0
3359713,06:48:00,06:48:00,4161,45,13473.618,0
3359713,06:49:00,06:49:00,4163,46,13894.39,0
3359713,06:50:00,06:50:00,4166,47,14291.003,0
3359713,06:51:00,06:51:00,4167,48,14784.91,0
3359713,06:51:00,06:51:00,6614,49,15033.318,0
3359713,06:52:00,06:52:00,6616,50,15327.081,0
3359713,06:53:00,06:53:00,6618,51,15634.408,0
3359713,06:53:00,06:53:00,6621,52,15925.444,0
3359713,06:54:00,06:54:00,6623,53,16268.278,0
3359713,06:56:00,06:56:00,13487,54,16753.135,
3359714,05:23:00,05:23:00,15824,1,0,
3359714,05:25:00,05:25:00,8856,2,709.9289,0
3359714,05:25:00,05:25:00,9082,3,990.61975,0
3359714,05:26:00,05:26:00,9011,4,1415.609,0
3359714,05:27:00,05:27:00,9013,5,1756.5345,0
3359714,05:28:00,05:28:00,9015,6,1967.9109,0
3359714,05:29:00,05:29:00,9017,7,2356.5342,0
3359714,05:30:00,05:30:00,9018,8,2523.5103,0
3359714,05:31:00,05:31:00,9019,9,2864.9785,0
3359714,05:31:00,05:31:00,9020,10,3148.471,0
3359714,05:32:00,05:32:00,9022,11,3458.1199,0
3359714,05:33:00,05:33:00,9023,12,3683.4143,0
3359714,05:34:00,05:34:00,9026,13,3972.6094,0
3359714,05:35:00,05:35:00,8872,14,4244.784,
3359714,05:35:00,05:35:00,9028,15,4445.358,0
3359714,05:37:00,05:37:00,4113,16,4743.2295,0
3359714,05:38:00,05:38:00,4115,17,5004.995,0
3359714,05:39:00,05:39:00,4116,18,5272.839,0
3359714,05:41:00,05:41:00,4118,19,5679.34,0
3359714,05:42:00,05:42:00,4119,20,5902.725,
3359714,05:42:00,05:42:00,4120,21,6104.575,0
3359714,05:43:00,05:43:00,4121,22,6406.941,0
3359714,05:44:00,05:44:00,4124,23,6745.859,0
3359714,05:45:00,05:45:00,4127,24,7208.569,0
3359714,05:46:00,05:46:00,4128,25,7560.166,0
3359714,05:46:00,05:46:00,4129,26,7727.1924,0
3359714,05:47:00,05:47:00,4131,27,8014.279,0
3359714,05:47:00,05:47:00,4133,28,8147.6777,0
3359714,05:48:00,05:48:00,4134,29,8415.027,0
3359714,05:50:00,05:50:00,4135,30,8965.223,
3359714,05:50:00,05:50:00,4136,31,9231.354,0
3359714,05:51:00,05:51:00,4137,32,9542.887,0
3359714,05:52:00,05:52:00,4138,33,9835.242,0
3359714,05:54:00,05:54:00,4142,34,10294.361,0
3359714,05:55:00,05:55:00,4143,35,10506.157,0
3359714,05:56:00,05:56:00,4146,36,10930.586,0
3359714,05:57:00,05:57:00,4147,37,11201.496,0
3359714,05:58:00,05:58:00,4149,38,11589.016,0
3359714,06:00:00,06:00:00,4151,39,11989.032,
3359714,06:00:00,06:00:00,4152,40,12283.684,0
3359714,06:01:00,06:01:00,4156,41,12562.94,0
3359714,06:02:00,06:02:00,4157,42,12890.05,0
3359714,06:02:00,06:02:00,4158,43,13056.946,0
3359714,06:02:00,06:02:00,4159,44,13251.091,0
3359714,06:03:00,06:03:00,4161,45,13473.618,0
3359714,06:04:00,06:04:00,4163,46,13894.39,0
3359714,06:05:00,06:05:00,4166,47,14291.003,0
3359714,06:06:00,06:06:00,4167,48,14784.91,0
3359714,06:06:00,06:06:00,6614,49,15033.318,0
3359714,06:07:00,06:07:00,6616,50,15327.081,0
3359714,06:08:00,06:08:00,6618,51,15634.408,0
3359714,06:08:00,06:08:00,6621,52,15925.444,0
3359714,06:09:00,06:09:00,6623,53,16268.278,0
3359714,06:11:00,06:11:00,13487,54,16753.135,
3359715,04:52:00,04:52:00,15824,1,0,
3359715,04:53:00,04:53:00,8856,2,709.9289,0
3359715,04:54:00,04:54:00,9082,3,990.61975,0
3359715,04:55:00,04:55:00,9011,4,1415.609,0
3359715,04:56:00,04:56:00,9013,5,1756.5345,0
3359715,04:57:00,04:57:00,9015,6,1967.9109,0
3359715,04:58:00,04:58:00,9017,7,2356.5342,0
3359715,04:58:00,04:58:00,9018,8,2523.5103,0
3359715,04:59:00,04:59:00,9019,9,2864.9785,0
3359715,05:00:00,05:00:00,9020,10,3148.471,0
3359715,05:00:00,05:00:00,9022,11,3458.1199,0
3359715,05:01:00,05:01:00,9023,12,3683.4143,0
3359715,05:02:00,05:02:00,9026,13,3972.6094,0
3359715,05:03:00,05:03:00,8872,14,4244.784,
3359715,05:03:00,05:03:00,9028,15,4445.358,0
3359715,05:05:00,05:05:00,4113,16,4743.2295,0
3359715,05:06:00,05:06:00,4115,17,5004.995,0
3359715,05:07:00,05:07:00,4116,18,5272.839,0
3359715,05:09:00,05:09:00,4118,19,5679.34,0
3359715,05:10:00,05:10:00,4119,20,5902.725,
3359715,05:10:00,05:10:00,4120,21,6104.575,0
3359715,05:11:00,05:11:00,4121,22,6406.941,0
3359715,05:11:00,05:11:00,4124,23,6745.859,0
3359715,05:12:00,05:12:00,4127,24,7208.569,0
3359715,05:13:00,05:13:00,4128,25,7560.166,0
3359715,05:14:00,05:14:00,4129,26,7727.1924,0
3359715,05:14:00,05:14:00,4131,27,8014.279,0
3359715,05:15:00,05:15:00,4133,28,8147.6777,0
3359715,05:15:00,05:15:00,4134,29,8415.027,0
3359715,05:17:00,05:17:00,4135,30,8965.223,
3359715,05:17:00,05:17:00,4136,31,9231.354,0
3359715,05:18:00,05:18:00,4137,32,9542.887,0
3359715,05:19:00,05:19:00,4138,33,9835.242,0
3359715,05:20:00,05:20:00,4142,34,10294.361,0
3359715,05:21:00,05:21:00,4143,35,10506.157,0
3359715,05:22:00,05:22:00,4146,36,10930.586,0
3359715,05:23:00,05:23:00,4147,37,11201.496,0
3359715,05:24:00,05:24:00,4149,38,11589.016,0
3359715,05:26:00,05:26:00,4151,39,11989.032,
3359715,05:26:00,05:26:00,4152,40,12283.684,0
3359715,05:27:00,05:27:00,4156,41,12562.94,0
3359715,05:27:00,05:27:00,4157,42,12890.05,0
3359715,05:28:00,05:28:00,4158,43,13056.946,0
3359715,05:28:00,05:28:00,4159,44,13251.091,0
3359715,05:29:00,05:29:00,4161,45,13473.618,0
3359715,05:29:00,05:29:00,4163,46,13894.39,0
3359715,05:30:00,05:30:00,4166,47,14291.003,0
3359715,05:31:00,05:31:00,4167,48,14784.91,0
3359715,05:32:00,05:32:00,6614,49,15033.318,0
3359715,05:32:00,05:32:00,6616,50,15327.081,0
3359715,05:33:00,05:33:00,6618,51,15634.408,0
3359715,05:34:00,05:34:00,6621,52,15925.444,0
3359715,05:34:00,05:34:00,6623,53,16268.278,0
3359715,05:36:00,05:36:00,13487,54,16753.135,
3359716,04:19:00,04:19:00,15824,1,0,
3359716,04:20:00,04:20:00,8856,2,709.9289,0
3359716,04:21:00,04:21:00,9082,3,990.61975,0
3359716,04:22:00,04:22:00,9011,4,1415.609,0
3359716,04:23:00,04:23:00,9013,5,1756.5345,0
3359716,04:24:00,04:24:00,9015,6,1967.9109,0
3359716,04:25:00,04:25:00,9017,7,2356.5342,0
3359716,04:25:00,04:25:00,9018,8,2523.5103,0
3359716,04:26:00,04:26:00,9019,9,2864.9785,0
3359716,04:27:00,04:27:00,9020,10,3148.471,0
3359716,04:27:00,04:27:00,9022,11,3458.1199,0
3359716,04:28:00,04:28:00,9023,12,3683.4143,0
3359716,04:29:00,04:29:00,9026,13,3972.6094,0
3359716,04:30:00,04:30:00,8872,14,4244.784,
3359716,04:30:00,04:30:00,9028,15,4445.358,0
3359716,04:32:00,04:32:00,4113,16,4743.2295,0
3359716,04:33:00,04:33:00,4115,17,5004.995,0
3359716,04:34:00,04:34:00,4116,18,5272.839,0
3359716,04:36:00,04:36:00,4118,19,5679.34,0
3359716,04:37:00,04:37:00,4119,20,5902.725,
3359716,04:37:00,04:37:00,4120,21,6104.575,0
3359716,04:38:00,04:38:00,4121,22,6406.941,0
3359716,04:38:00,04:38:00,4124,23,6745.859,0
3359716,04:39:00,04:39:00,4127,24,7208.569,0
3359716,04:40:00,04:40:00,4128,25,7560.166,0
3359716,04:41:00,04:41:00,4129,26,7727.1924,0
3359716,04:41:00,04:41:00,4131,27,8014.279,0
3359716,04:42:00,04:42:00,4133,28,8147.6777,0
3359716,04:42:00,04:42:00,4134,29,8415.027,0
3359716,04:44:00,04:44:00,4135,30,8965.223,
3359716,04:44:00,04:44:00,4136,31,9231.354,0
3359716,04:45:00,04:45:00,4137,32,9542.887,0
3359716,04:46:00,04:46:00,4138,33,9835.242,0
3359716,04:47:00,04:47:00,4142,34,10294.361,0
3359716,04:48:00,04:48:00,4143,35,10506.157,0
3359716,04:49:00,04:49:00,4146,36,10930.586,0
3359716,04:50:00,04:50:00,4147,37,11201.496,0
3359716,04:51:00,04:51:00,4149,38,11589.016,0
3359716,04:53:00,04:53:00,4151,39,11989.032,
3359716,04:53:00,04:53:00,4152,40,12283.684,0
3359716,04:54:00,04:54:00,4156,41,12562.94,0
3359716,04:54:00,04:54:00,4157,42,12890.05,0
3359716,04:55:00,04:55:00,4158,43,13056.946,0
3359716,04:55:00,04:55:00,4159,44,13251.091,0
3359716,04:56:00,04:56:00,4161,45,13473.618,0
3359716,04:56:00,04:56:00,4163,46,13894.39,0
3359716,04:57:00,04:57:00,4166,47,14291.003,0
3359716,04:58:00,04:58:00,4167,48,14784.91,0
3359716,04:59:00,04:59:00,6614,49,15033.318,0
3359716,04:59:00,04:59:00,6616,50,15327.081,0
3359716,05:00:00,05:00:00,6618,51,15634.408,0
3359716,05:01:00,05:01:00,6621,52,15925.444,0
3359716,05:01:00,05:01:00,6623,53,16268.278,0
3359716,05:03:00,05:03:00,13487,54,16753.135,
3359717,03:52:00,03:52:00,15824,1,0,
3359717,03:53:00,03:53:00,8856,2,709.9289,0
3359717,03:54:00,03:54:00,9082,3,990.61975,0
3359717,03:55:00,03:55:00,9011,4,1415.609,0
3359717,03:56:00,03:56:00,9013,5,1756.5345,0
3359717,03:56:00,03:56:00,9015,6,1967.9109,0
3359717,03:57:00,03:57:00,9017,7,2356.5342,0
3359717,03:57:00,03:57:00,9018,8,2523.5103,0
3359717,03:58:00,03:58:00,9019,9,2864.9785,0
3359717,03:59:00,03:59:00,9020,10,3148.471,0
3359717,04:00:00,04:00:00,9022,11,3458.1199,0
3359717,04:00:00,04:00:00,9023,12,3683.4143,0
3359717,04:01:00,04:01:00,9026,13,3972.6094,0
3359717,04:02:00,04:02:00,8872,14,4244.784,
3359717,04:02:00,04:02:00,9028,15,4445.358,0
3359717,04:03:00,04:03:00,4113,16,4743.2295,0
3359717,04:04:00,04:04:00,4115,17,5004.995,0
3359717,04:05:00,04:05:00,4116,18,5272.839,0
3359717,04:07:00,04:07:00,4118,19,5679.34,0
3359717,04:08:00,04:08:00,4119,20,5902.725,
3359717,04:08:00,04:08:00,4120,21,6104.575,0
3359717,04:08:00,04:08:00,4121,22,6406.941,0
3359717,04:09:00,04:09:00,4124,23,6745.859,0
3359717,04:10:00,04:10:00,4127,24,7208.569,0
3359717,04:11:00,04:11:00,4128,25,7560.166,0
3359717,04:11:00,04:11:00,4129,26,7727.1924,0
3359717,04:12:00,04:12:00,4131,27,8014.279,0
3359717,04:12:00,04:12:00,4133,28,8147.6777,0
3359717,04:12:00,04:12:00,4134,29,8415.027,0
3359717,04:14:00,04:14:00,4135,30,8965.223,
3359717,04:14:00,04:14:00,4136,31,9231.354,0
3359717,04:15:00,04:15:00,4137,32,9542.887,0
3359717,04:16:00,04:16:00,4138,33,9835.242,0
3359717,04:17:00,04:17:00,4142,34,10294.361,0
3359717,04:18:00,04:18:00,4143,35,10506.157,0
3359717,04:19:00,04:19:00,4146,36,10930.586,0
3359717,04:20:00,04:20:00,4147,37,11201.496,0
3359717,04:21:00,04:21:00,4149,38,11589.016,0
3359717,04:23:00,04:23:00,4151,39,11989.032,
3359717,04:23:00,04:23:00,4152,40,12283.684,0
3359717,04:24:00,04:24:00,4156,41,12562.94,0
3359717,04:24:00,04:24:00,4157,42,12890.05,0
3359717,04:25:00,04:25:00,4158,43,13056.946,0
3359717,04:25:00,04:25:00,4159,44,13251.091,0
3359717,04:26:00,04:26:00,4161,45,13473.618,0
3359717,04:26:00,04:26:00,4163,46,13894.39,0
3359717,04:27:00,04:27:00,4166,47,14291.003,0
3359717,04:28:00,04:28:00,4167,48,14784.91,0
3359717,04:29:00,04:29:00,6614,49,15033.318,0
3359717,04:29:00,04:29:00,6616,50,15327.081,0
3359717,04:30:00,04:30:00,6618,51,15634.408,0
3359717,04:31:00,04:31:00,6621,52,15925.444,0
3359717,04:31:00,04:31:00,6623,53,16268.278,0
3359717,04:33:00,04:33:00,13487,54,16753.135,
3359718,05:53:00,05:53:00,15824,1,0,
3359718,05:55:00,05:55:00,8856,2,709.9289,0
3359718,05:55:00,05:55:00,9082,3,990.61975,0
3359718,05:56:00,05:56:00,9011,4,1415.609,0
3359718,05:57:00,05:57:00,9013,5,1756.5345,0
3359718,05:58:00,05:58:00,9015,6,1967.9109,0
3359718,05:59:00,05:59:00,9017,7,2356.5342,0
3359718,06:00:00,06:00:00,9018,8,2523.5103,0
3359718,06:01:00,06:01:00,9019,9,2864.9785,0
3359718,06:01:00,06:01:00,9020,10,3148.471,0
3359718,06:02:00,06:02:00,9022,11,3458.1199,0
3359718,06:03:00,06:03:00,9023,12,3683.4143,0
3359718,06:04:00,06:04:00,9026,13,3972.6094,0
3359718,06:05:00,06:05:00,8872,14,4244.784,
3359718,06:05:00,06:05:00,9028,15,4445.358,0
3359718,06:07:00,06:07:00,4113,16,4743.2295,0
3359718,06:08:00,06:08:00,4115,17,5004.995,0
3359718,06:09:00,06:09:00,4116,18,5272.839,0
3359718,06:11:00,06:11:00,4118,19,5679.34,0
3359718,06:12:00,06:12:00,4119,20,5902.725,
3359718,06:12:00,06:12:00,4120,21,6104.575,0
3359718,06:13:00,06:13:00,4121,22,6406.941,0
3359718,06:14:00,06:14:00,4124,23,6745.859,0
3359718,06:15:00,06:15:00,4127,24,7208.569,0
3359718,06:16:00,06:16:00,4128,25,7560.166,0
3359718,06:16:00,06:16:00,4129,26,7727.1924,0
3359718,06:17:00,06:17:00,4131,27,8014.279,0
3359718,06:17:00,06:17:00,4133,28,8147.6777,0
3359718,06:18:00,06:18:00,4134,29,8415.027,0
3359718,06:20:00,06:20:00,4135,30,8965.223,
3359718,06:20:00,06:20:00,4136,31,9231.354,0
3359718,06:21:00,06:21:00,4137,32,9542.887,0
3359718,06:22:00,06:22:00,4138,33,9835.242,0
3359718,06:24:00,06:24:00,4142,34,10294.361,0
3359718,06:25:00,06:25:00,4143,35,10506.157,0
3359718,06:26:00,06:26:00,4146,36,10930.586,0
3359718,06:27:00,06:27:00,4147,37,11201.496,0
3359718,06:28:00,06:28:00,4149,38,11589.016,0
3359718,06:30:00,06:30:00,4151,39,11989.032,
3359718,06:30:00,06:30:00,4152,40,12283.684,0
3359718,06:31:00,06:31:00,4156,41,12562.94,0
3359718,06:32:00,06:32:00,4157,42,12890.05,0
3359718,06:32:00,06:32:00,4158,43,13056.946,0
3359718,06:32:00,06:32:00,4159,44,13251.091,0
3359718,06:33:00,06:33:00,4161,45,13473.618,0
3359718,06:34:00,06:34:00,4163,46,13894.39,0
3359718,06:35:00,06:35:00,4166,47,14291.003,0
3359718,06:36:00,06:36:00,4167,48,14784.91,0
3359718,06:36:00,06:36:00,6614,49,15033.318,0
3359718,06:37:00,06:37:00,6616,50,15327.081,0
3359718,06:38:00,06:38:00,6618,51,15634.408,0
3359718,06:38:00,06:38:00,6621,52,15925.444,0
3359718,06:39:00,06:39:00,6623,53,16268.278,0
3359718,06:41:00,06:41:00,13487,54,16753.135,
3359719,06:20:00,06:20:00,15824,1,0,
3359719,06:22:00,06:22:00,8856,2,709.9289,0
3359719,06:22:00,06:22:00,9082,3,990.61975,0
3359719,06:23:00,06:23:00,9011,4,1415.609,0
3359719,06:24:00,06:24:00,9013,5,1756.5345,0
3359719,06:25:00,06:25:00,9015,6,1967.9109,0
3359719,06:26:00,06:26:00,9017,7,2356.5342,0
3359719,06:27:00,06:27:00,9018,8,2523.5103,0
3359719,06:28:00,06:28:00,9019,9,2864.9785,0
3359719,06:28:00,06:28:00,9020,10,3148.471,0
3359719,06:29:00,06:29:00,9022,11,3458.1199,0
3359719,06:30:00,06:30:00,9023,12,3683.4143,0
3359719,06:31:00,06:31:00,9026,13,3972.6094,0
3359719,06:32:00,06:32:00,8872,14,4244.784,
3359719,06:32:00,06:32:00,9028,15,4445.358,0
3359719,06:34:00,06:34:00,4113,16,4743.2295,0
3359719,06:35:00,06:35:00,4115,17,5004.995,0
3359719,06:36:00,06:36:00,4116,18,5272.839,0
3359719,06:38:00,06:38:00,4118,19,5679.34,0
3359719,06:39:00,06:39:00,4119,20,5902.725,
3359719,06:39:00,06:39:00,4120,21,6104.575,0
3359719,06:40:00,06:40:00,4121,22,6406.941,0
3359719,06:41:00,06:41:00,4124,23,6745.859,0
3359719,06:42:00,06:42:00,4127,24,7208.569,0
3359719,06:43:00,06:43:00,4128,25,7560.166,0
3359719,06:43:00,06:43:00,4129,26,7727.1924,0
3359719,06:44:00,06:44:00,4131,27,8014.279,0
3359719,06:44:00,06:44:00,4133,28,8147.6777,0
3359719,06:45:00,06:45:00,4134,29,8415.027,0
3359719,06:47:00,06:47:00,4135,30,8965.223,
3359719,06:47:00,06:47:00,4136,31,9231.354,0
3359719,06:48:00,06:48:00,4137,32,9542.887,0
3359719,06:49:00,06:49:00,4138,33,9835.242,0
3359719,06:51:00,06:51:00,4142,34,10294.361,0
3359719,06:52:00,06:52:00,4143,35,10506.157,0
3359719,06:53:00,06:53:00,4146,36,10930.586,0
3359719,06:54:00,06:54:00,4147,37,11201.496,0
3359719,06:55:00,06:55:00,4149,38,11589.016,0
3359719,06:57:00,06:57:00,4151,39,11989.032,
3359719,06:57:00,06:57:00,4152,40,12283.684,0
3359719,06:58:00,06:58:00,4156,41,12562.94,0
3359719,06:59:00,06:59:00,4157,42,12890.05,0
3359719,06:59:00,06:59:00,4158,43,13056.946,0
3359719,06:59:00,06:59:00,4159,44,13251.091,0
3359719,07:00:00,07:00:00,4161,45,13473.618,0
3359719,07:01:00,07:01:00,4163,46,13894.39,0
3359719,07:02:00,07:02:00,4166,47,14291.003,0
3359719,07:03:00,07:03:00,4167,48,14784.91,0
3359719,07:03:00,07:03:00,6614,49,15033.318,0
3359719,07:04:00,07:04:00,6616,50,15327.081,0
3359719,07:05:00,07:05:00,6618,51,15634.408,0
3359719,07:05:00,07:05:00,6621,52,15925.444,0
3359719,07:06:00,07:06:00,6623,53,16268.278,0
3359719,07:08:00,07:08:00,13487,54,16753.135,
3359720,06:32:00,06:32:00,15824,1,0,
3359720,06:34:00,06:34:00,8856,2,709.9289,0
3359720,06:34:00,06:34:00,9082,3,990.61975,0
3359720,06:35:00,06:35:00,9011,4,1415.609,0
3359720,06:36:00,06:36:00,9013,5,1756.5345,0
3359720,06:37:00,06:37:00,9015,6,1967.9109,0
3359720,06:38:00,06:38:00,9017,7,2356.5342,0
3359720,06:39:00,06:39:00,9018,8,2523.5103,0
3359720,06:40:00,06:40:00,9019,9,2864.9785,0
3359720,06:40:00,06:40:00,9020,10,3148.471,0
3359720,06:41:00,06:41:00,9022,11,3458.1199,0
3359720,06:42:00,06:42:00,9023,12,3683.4143,0
3359720,06:43:00,06:43:00,9026,13,3972.6094,0
3359720,06:44:00,06:44:00,8872,14,4244.784,
3359720,06:44:00,06:44:00,9028,15,4445.358,0
3359720,06:46:00,06:46:00,4113,16,4743.2295,0
3359720,06:47:00,06:47:00,4115,17,5004.995,0
3359720,06:48:00,06:48:00,4116,18,5272.839,0
3359720,06:50:00,06:50:00,4118,19,5679.34,0
3359720,06:51:00,06:51:00,4119,20,5902.725,
3359720,06:51:00,06:51:00,4120,21,6104.575,0
3359720,06:52:00,06:52:00,4121,22,6406.941,0
3359720,06:53:00,06:53:00,4124,23,6745.859,0
3359720,06:54:00,06:54:00,4127,24,7208.569,0
3359720,06:55:00,06:55:00,4128,25,7560.166,0
3359720,06:55:00,06:55:00,4129,26,7727.1924,0
3359720,06:56:00,06:56:00,4131,27,8014.279,0
3359720,06:56:00,06:56:00,4133,28,8147.6777,0
3359720,06:57:00,06:57:00,4134,29,8415.027,0
3359720,06:59:00,06:59:00,4135,30,8965.223,
3359720,06:59:00,06:59:00,4136,31,9231.354,0
3359720,07:00:00,07:00:00,4137,32,9542.887,0
3359720,07:01:00,07:01:00,4138,33,9835.242,0
3359720,07:03:00,07:03:00,4142,34,10294.361,0
3359720,07:04:00,07:04:00,4143,35,10506.157,0
3359720,07:05:00,07:05:00,4146,36,10930.586,0
3359720,07:06:00,07:06:00,4147,37,11201.496,0
3359720,07:07:00,07:07:00,4149,38,11589.016,0
3359720,07:09:00,07:09:00,4151,39,11989.032,
3359720,07:09:00,07:09:00,4152,40,12283.684,0
3359720,07:10:00,07:10:00,4156,41,12562.94,0
3359720,07:11:00,07:11:00,4157,42,12890.05,0
3359720,07:11:00,07:11:00,4158,43,13056.946,0
3359720,07:11:00,07:11:00,4159,44,13251.091,0
3359720,07:12:00,07:12:00,4161,45,13473.618,0
3359720,07:13:00,07:13:00,4163,46,13894.39,0
3359720,07:14:00,07:14:00,4166,47,14291.003,0
3359720,07:15:00,07:15:00,4167,48,14784.91,0
3359720,07:15:00,07:15:00,6614,49,15033.318,0
3359720,07:16:00,07:16:00,6616,50,15327.081,0
3359720,07:17:00,07:17:00,6618,51,15634.408,0
3359720,07:17:00,07:17:00,6621,52,15925.444,0
3359720,07:18:00,07:18:00,6623,53,16268.278,0
3359720,07:20:00,07:20:00,13487,54,16753.135,
3359721,06:44:00,06:44:00,15824,1,0,
3359721,06:46:00,06:46:00,8856,2,709.9289,0
3359721,06:46:00,06:46:00,9082,3,990.61975,0
3359721,06:47:00,06:47:00,9011,4,1415.609,0
3359721,06:48:00,06:48:00,9013,5,1756.5345,0
3359721,06:49:00,06:49:00,9015,6,1967.9109,0
3359721,06:50:00,06:50:00,9017,7,2356.5342,0
3359721,06:51:00,06:51:00,9018,8,2523.5103,0
3359721,06:52:00,06:52:00,9019,9,2864.9785,0
3359721,06:52:00,06:52:00,9020,10,3148.471,0
3359721,06:53:00,06:53:00,9022,11,3458.1199,0
3359721,06:54:00,06:54:00,9023,12,3683.4143,0
3359721,06:55:00,06:55:00,9026,13,3972.6094,0
3359721,06:56:00,06:56:00,8872,14,4244.784,
3359721,06:56:00,06:56:00,9028,15,4445.358,0
3359721,06:58:00,06:58:00,4113,16,4743.2295,0
3359721,06:59:00,06:59:00,4115,17,5004.995,0
3359721,07:00:00,07:00:00,4116,18,5272.839,0
3359721,07:02:00,07:02:00,4118,19,5679.34,0
3359721,07:03:00,07:03:00,4119,20,5902.725,
3359721,07:03:00,07:03:00,4120,21,6104.575,0
3359721,07:04:00,07:04:00,4121,22,6406.941,0
3359721,07:05:00,07:05:00,4124,23,6745.859,0
3359721,07:06:00,07:06:00,4127,24,7208.569,0
3359721,07:07:00,07:07:00,4128,25,7560.166,0
3359721,07:07:00,07:07:00,4129,26,7727.1924,0
3359721,07:08:00,07:08:00,4131,27,8014.279,0
3359721,07:08:00,07:08:00,4133,28,8147.6777,0
3359721,07:09:00,07:09:00,4134,29,8415.027,0
3359721,07:11:00,07:11:00,4135,30,8965.223,
3359721,07:11:00,07:11:00,4136,31,9231.354,0
3359721,07:12:00,07:12:00,4137,32,9542.887,0
3359721,07:13:00,07:13:00,4138,33,9835.242,0
3359721,07:15:00,07:15:00,4142,34,10294.361,0
3359721,07:16:00,07:16:00,4143,35,10506.157,0
3359721,07:17:00,07:17:00,4146,36,10930.586,0
3359721,07:18:00,07:18:00,4147,37,11201.496,0
3359721,07:19:00,07:19:00,4149,38,11589.016,0
3359721,07:21:00,07:21:00,4151,39,11989.032,
3359721,07:21:00,07:21:00,4152,40,12283.684,0
3359721,07:22:00,07:22:00,4156,41,12562.94,0
3359721,07:23:00,07:23:00,4157,42,12890.05,0
3359721,07:23:00,07:23:00,4158,43,13056.946,0
3359721,07:23:00,07:23:00,4159,44,13251.091,0
3359721,07:24:00,07:24:00,4161,45,13473.618,0
3359721,07:25:00,07:25:00,4163,46,13894.39,0
3359721,07:26:00,07:26:00,4166,47,14291.003,0
3359721,07:27:00,07:27:00,4167,48,14784.91,0
3359721,07:27:00,07:27:00,6614,49,15033.318,0
3359721,07:28:00,07:28:00,6616,50,15327.081,0
3359721,07:29:00,07:29:00,6618,51,15634.408,0
3359721,07:29:00,07:29:00,6621,52,15925.444,0
3359721,07:30:00,07:30:00,6623,53,16268.278,0
3359721,07:32:00,07:32:00,13487,54,16753.135,
3359722,06:56:00,06:56:00,15824,1,0,
3359722,06:58:00,06:58:00,8856,2,709.9289,0
3359722,06:58:00,06:58:00,9082,3,990.61975,0
3359722,06:59:00,06:59:00,9011,4,1415.609,0
3359722,07:00:00,07:00:00,9013,5,1756.5345,0
3359722,07:01:00,07:01:00,9015,6,1967.9109,0
3359722,07:02:00,07:02:00,9017,7,2356.5342,0
3359722,07:03:00,07:03:00,9018,8,2523.5103,0
3359722,07:04:00,07:04:00,9019,9,2864.9785,0
3359722,07:04:00,07:04:00,9020,10,3148.471,0
3359722,07:05:00,07:05:00,9022,11,3458.1199,0
3359722,07:06:00,07:06:00,9023,12,3683.4143,0
3359722,07:07:00,07:07:00,9026,13,3972.6094,0
3359722,07:08:00,07:08:00,8872,14,4244.784,
3359722,07:08:00,07:08:00,9028,15,4445.358,0
3359722,07:10:00,07:10:00,4113,16,4743.2295,0
3359722,07:11:00,07:11:00,4115,17,5004.995,0
3359722,07:12:00,07:12:00,4116,18,5272.839,0
3359722,07:14:00,07:14:00,4118,19,5679.34,0
3359722,07:15:00,07:15:00,4119,20,5902.725,
3359722,07:15:00,07:15:00,4120,21,6104.575,0
3359722,07:16:00,07:16:00,4121,22,6406.941,0
3359722,07:17:00,07:17:00,4124,23,6745.859,0
3359722,07:18:00,07:18:00,4127,24,7208.569,0
3359722,07:19:00,07:19:00,4128,25,7560.166,0
3359722,07:19:00,07:19:00,4129,26,7727.1924,0
3359722,07:20:00,07:20:00,4131,27,8014.279,0
3359722,07:20:00,07:20:00,4133,28,8147.6777,0
3359722,07:21:00,07:21:00,4134,29,8415.027,0
3359722,07:23:00,07:23:00,4135,30,8965.223,
3359722,07:23:00,07:23:00,4136,31,9231.354,0
3359722,07:24:00,07:24:00,4137,32,9542.887,0
3359722,07:25:00,07:25:00,4138,33,9835.242,0
3359722,07:27:00,07:27:00,4142,34,10294.361,0
3359722,07:28:00,07:28:00,4143,35,10506.157,0
3359722,07:29:00,07:29:00,4146,36,10930.586,0
3359722,07:30:00,07:30:00,4147,37,11201.496,0
3359722,07:31:00,07:31:00,4149,38,11589.016,0
3359722,07:33:00,07:33:00,4151,39,11989.032,
3359722,07:33:00,07:33:00,4152,40,12283.684,0
3359722,07:34:00,07:34:00,4156,41,12562.94,0
3359722,07:35:00,07:35:00,4157,42,12890.05,0
3359722,07:35:00,07:35:00,4158,43,13056.946,0
3359722,07:35:00,07:35:00,4159,44,13251.091,0
3359722,07:36:00,07:36:00,4161,45,13473.618,0
3359722,07:37:00,07:37:00,4163,46,13894.39,0
3359722,07:38:00,07:38:00,4166,47,14291.003,0
3359722,07:39:00,07:39:00,4167,48,14784.91,0
3359722,07:39:00,07:39:00,6614,49,15033.318,0
3359722,07:40:00,07:40:00,6616,50,15327.081,0
3359722,07:41:00,07:41:00,6618,51,15634.408,0
3359722,07:41:00,07:41:00,6621,52,15925.444,0
3359722,07:42:00,07:42:00,6623,53,16268.278,0
3359722,07:44:00,07:44:00,13487,54,16753.135,
3359723,07:08:00,07:08:00,15824,1,0,
3359723,07:10:00,07:10:00,8856,2,709.9289,0
3359723,07:10:00,07:10:00,9082,3,990.61975,0
3359723,07:11:00,07:11:00,9011,4,1415.609,0
3359723,07:12:00,07:12:00,9013,5,1756.5345,0
3359723,07:13:00,07:13:00,9015,6,1967.9109,0
3359723,07:14:00,07:14:00,9017,7,2356.5342,0
3359723,07:15:00,07:15:00,9018,8,2523.5103,0
3359723,07:16:00,07:16:00,9019,9,2864.9785,0
3359723,07:16:00,07:16:00,9020,10,3148.471,0
3359723,07:17:00,07:17:00,9022,11,3458.1199,0
3359723,07:18:00,07:18:00,9023,12,3683.4143,0
3359723,07:19:00,07:19:00,9026,13,3972.6094,0
3359723,07:20:00,07:20:00,8872,14,4244.784,
3359723,07:20:00,07:20:00,9028,15,4445.358,0
3359723,07:22:00,07:22:00,4113,16,4743.2295,0
3359723,07:23:00,07:23:00,4115,17,5004.995,0
3359723,07:24:00,07:24:00,4116,18,5272.839,0
3359723,07:26:00,07:26:00,4118,19,5679.34,0
3359723,07:27:00,07:27:00,4119,20,5902.725,
3359723,07:27:00,07:27:00,4120,21,6104.575,0
3359723,07:28:00,07:28:00,4121,22,6406.941,0
3359723,07:29:00,07:29:00,4124,23,6745.859,0
3359723,07:30:00,07:30:00,4127,24,7208.569,0
3359723,07:31:00,07:31:00,4128,25,7560.166,0
3359723,07:31:00,07:31:00,4129,26,7727.1924,0
3359723,07:32:00,07:32:00,4131,27,8014.279,0
3359723,07:32:00,07:32:00,4133,28,8147.6777,0
3359723,07:33:00,07:33:00,4134,29,8415.027,0
3359723,07:35:00,07:35:00,4135,30,8965.223,
3359723,07:35:00,07:35:00,4136,31,9231.354,0
3359723,07:36:00,07:36:00,4137,32,9542.887,0
3359723,07:37:00,07:37:00,4138,33,9835.242,0
3359723,07:39:00,07:39:00,4142,34,10294.361,0
3359723,07:40:00,07:40:00,4143,35,10506.157,0
3359723,07:41:00,07:41:00,4146,36,10930.586,0
3359723,07:42:00,07:42:00,4147,37,11201.496,0
3359723,07:43:00,07:43:00,4149,38,11589.016,0
3359723,07:45:00,07:45:00,4151,39,11989.032,
3359723,07:45:00,07:45:00,4152,40,12283.684,0
3359723,07:46:00,07:46:00,4156,41,12562.94,0
3359723,07:47:00,07:47:00,4157,42,12890.05,0
3359723,07:47:00,07:47:00,4158,43,13056.946,0
3359723,07:47:00,07:47:00,4159,44,13251.091,0
3359723,07:48:00,07:48:00,4161,45,13473.618,0
3359723,07:49:00,07:49:00,4163,46,13894.39,0
3359723,07:50:00,07:50:00,4166,47,14291.003,0
3359723,07:51:00,07:51:00,4167,48,14784.91,0
3359723,07:51:00,07:51:00,6614,49,15033.318,0
3359723,07:52:00,07:52:00,6616,50,15327.081,0
3359723,07:53:00,07:53:00,6618,51,15634.408,0
3359723,07:53:00,07:53:00,6621,52,15925.444,0
3359723,07:54:00,07:54:00,6623,53,16268.278,0
3359723,07:56:00,07:56:00,13487,54,16753.135,
3359724,07:20:00,07:20:00,15824,1,0,
3359724,07:22:00,07:22:00,8856,2,709.9289,0
3359724,07:22:00,07:22:00,9082,3,990.61975,0
3359724,07:23:00,07:23:00,9011,4,1415.609,0
3359724,07:24:00,07:24:00,9013,5,1756.5345,0
3359724,07:25:00,07:25:00,9015,6,1967.9109,0
3359724,07:26:00,07:26:00,9017,7,2356.5342,0
3359724,07:27:00,07:27:00,9018,8,2523.5103,0
3359724,07:28:00,07:28:00,9019,9,2864.9785,0
3359724,07:28:00,07:28:00,9020,10,3148.471,0
3359724,07:29:00,07:29:00,9022,11,3458.1199,0
3359724,07:30:00,07:30:00,9023,12,3683.4143,0
3359724,07:31:00,07:31:00,9026,13,3972.6094,0
3359724,07:32:00,07:32:00,8872,14,4244.784,
3359724,07:32:00,07:32:00,9028,15,4445.358,0
3359724,07:34:00,07:34:00,4113,16,4743.2295,0
3359724,07:35:00,07:35:00,4115,17,5004.995,0
3359724,07:36:00,07:36:00,4116,18,5272.839,0
3359724,07:38:00,07:38:00,4118,19,5679.34,0
3359724,07:39:00,07:39:00,4119,20,5902.725,
3359724,07:39:00,07:39:00,4120,21,6104.575,0
3359724,07:40:00,07:40:00,4121,22,6406.941,0
3359724,07:41:00,07:41:00,4124,23,6745.859,0
3359724,07:42:00,07:42:00,4127,24,7208.569,0
3359724,07:43:00,07:43:00,4128,25,7560.166,0
3359724,07:43:00,07:43:00,4129,26,7727.1924,0
3359724,07:44:00,07:44:00,4131,27,8014.279,0
3359724,07:44:00,07:44:00,4133,28,8147.6777,0
3359724,07:45:00,07:45:00,4134,29,8415.027,0
3359724,07:47:00,07:47:00,4135,30,8965.223,
3359724,07:47:00,07:47:00,4136,31,9231.354,0
3359724,07:48:00,07:48:00,4137,32,9542.887,0
3359724,07:49:00,07:49:00,4138,33,9835.242,0
3359724,07:51:00,07:51:00,4142,34,10294.361,0
3359724,07:52:00,07:52:00,4143,35,10506.157,0
3359724,07:53:00,07:53:00,4146,36,10930.586,0
3359724,07:54:00,07:54:00,4147,37,11201.496,0
3359724,07:55:00,07:55:00,4149,38,11589.016,0
3359724,07:57:00,07:57:00,4151,39,11989.032,
3359724,07:57:00,07:57:00,4152,40,12283.684,0
3359724,07:58:00,07:58:00,4156,41,12562.94,0
3359724,07:59:00,07:59:00,4157,42,12890.05,0
3359724,07:59:00,07:59:00,4158,43,13056.946,0
3359724,07:59:00,07:59:00,4159,44,13251.091,0
3359724,08:00:00,08:00:00,4161,45,13473.618,0
3359724,08:01:00,08:01:00,4163,46,13894.39,0
3359724,08:02:00,08:02:00,4166,47,14291.003,0
3359724,08:03:00,08:03:00,4167,48,14784.91,0
3359724,08:03:00,08:03:00,6614,49,15033.318,0
3359724,08:04:00,08:04:00,6616,50,15327.081,0
3359724,08:05:00,08:05:00,6618,51,15634.408,0
3359724,08:05:00,08:05:00,6621,52,15925.444,0
3359724,08:06:00,08:06:00,6623,53,16268.278,0
3359724,08:08:00,08:08:00,13487,54,16753.135,
3359725,07:32:00,07:32:00,15824,1,0,
3359725,07:34:00,07:34:00,8856,2,709.9289,0
3359725,07:34:00,07:34:00,9082,3,990.61975,0
3359725,07:35:00,07:35:00,9011,4,1415.609,0
3359725,07:36:00,07:36:00,9013,5,1756.5345,0
3359725,07:37:00,07:37:00,9015,6,1967.9109,0
3359725,07:38:00,07:38:00,9017,7,2356.5342,0
3359725,07:39:00,07:39:00,9018,8,2523.5103,0
3359725,07:40:00,07:40:00,9019,9,2864.9785,0
3359725,07:40:00,07:40:00,9020,10,3148.471,0
3359725,07:41:00,07:41:00,9022,11,3458.1199,0
3359725,07:42:00,07:42:00,9023,12,3683.4143,0
3359725,07:43:00,07:43:00,9026,13,3972.6094,0
3359725,07:44:00,07:44:00,8872,14,4244.784,
3359725,07:44:00,07:44:00,9028,15,4445.358,0
3359725,07:46:00,07:46:00,4113,16,4743.2295,0
3359725,07:47:00,07:47:00,4115,17,5004.995,0
3359725,07:48:00,07:48:00,4116,18,5272.839,0
3359725,07:50:00,07:50:00,4118,19,5679.34,0
3359725,07:51:00,07:51:00,4119,20,5902.725,
3359725,07:51:00,07:51:00,4120,21,6104.575,0
3359725,07:52:00,07:52:00,4121,22,6406.941,0
3359725,07:53:00,07:53:00,4124,23,6745.859,0
3359725,07:54:00,07:54:00,4127,24,7208.569,0
3359725,07:55:00,07:55:00,4128,25,7560.166,0
3359725,07:55:00,07:55:00,4129,26,7727.1924,0
3359725,07:56:00,07:56:00,4131,27,8014.279,0
3359725,07:56:00,07:56:00,4133,28,8147.6777,0
3359725,07:57:00,07:57:00,4134,29,8415.027,0
3359725,07:59:00,07:59:00,4135,30,8965.223,
3359725,07:59:00,07:59:00,4136,31,9231.354,0
3359725,08:00:00,08:00:00,4137,32,9542.887,0
3359725,08:01:00,08:01:00,4138,33,9835.242,0
3359725,08:03:00,08:03:00,4142,34,10294.361,0
3359725,08:04:00,08:04:00,4143,35,10506.157,0
3359725,08:05:00,08:05:00,4146,36,10930.586,0
3359725,08:06:00,08:06:00,4147,37,11201.496,0
3359725,08:07:00,08:07:00,4149,38,11589.016,0
3359725,08:09:00,08:09:00,4151,39,11989.032,
3359725,08:09:00,08:09:00,4152,40,12283.684,0
3359725,08:10:00,08:10:00,4156,41,12562.94,0
3359725,08:11:00,08:11:00,4157,42,12890.05,0
3359725,08:11:00,08:11:00,4158,43,13056.946,0
3359725,08:11:00,08:11:00,4159,44,13251.091,0
3359725,08:12:00,08:12:00,4161,45,13473.618,0
3359725,08:13:00,08:13:00,4163,46,13894.39,0
3359725,08:14:00,08:14:00,4166,47,14291.003,0
3359725,08:15:00,08:15:00,4167,48,14784.91,0
3359725,08:15:00,08:15:00,6614,49,15033.318,0
3359725,08:16:00,08:16:00,6616,50,15327.081,0
3359725,08:17:00,08:17:00,6618,51,15634.408,0
3359725,08:17:00,08:17:00,6621,52,15925.444,0
3359725,08:18:00,08:18:00,6623,53,16268.278,0
3359725,08:20:00,08:20:00,13487,54,16753.135,
3359726,07:44:00,07:44:00,15824,1,0,
3359726,07:46:00,07:46:00,8856,2,709.9289,0
3359726,07:46:00,07:46:00,9082,3,990.61975,0
3359726,07:47:00,07:47:00,9011,4,1415.609,0
3359726,07:48:00,07:48:00,9013,5,1756.5345,0
3359726,07:49:00,07:49:00,9015,6,1967.9109,0
3359726,07:50:00,07:50:00,9017,7,2356.5342,0
3359726,07:51:00,07:51:00,9018,8,2523.5103,0
3359726,07:52:00,07:52:00,9019,9,2864.9785,0
3359726,07:52:00,07:52:00,9020,10,3148.471,0
3359726,07:53:00,07:53:00,9022,11,3458.1199,0
3359726,07:54:00,07:54:00,9023,12,3683.4143,0
3359726,07:55:00,07:55:00,9026,13,3972.6094,0
3359726,07:56:00,07:56:00,8872,14,4244.784,
3359726,07:56:00,07:56:00,9028,15,4445.358,0
3359726,07:58:00,07:58:00,4113,16,4743.2295,0
3359726,07:59:00,07:59:00,4115,17,5004.995,0
3359726,08:00:00,08:00:00,4116,18,5272.839,0
3359726,08:02:00,08:02:00,4118,19,5679.34,0
3359726,08:03:00,08:03:00,4119,20,5902.725,
3359726,08:03:00,08:03:00,4120,21,6104.575,0
3359726,08:04:00,08:04:00,4121,22,6406.941,0
3359726,08:05:00,08:05:00,4124,23,6745.859,0
3359726,08:06:00,08:06:00,4127,24,7208.569,0
3359726,08:07:00,08:07:00,4128,25,7560.166,0
3359726,08:07:00,08:07:00,4129,26,7727.1924,0
3359726,08:08:00,08:08:00,4131,27,8014.279,0
3359726,08:08:00,08:08:00,4133,28,8147.6777,0
3359726,08:09:00,08:09:00,4134,29,8415.027,0
3359726,08:11:00,08:11:00,4135,30,8965.223,
3359726,08:11:00,08:11:00,4136,31,9231.354,0
3359726,08:12:00,08:12:00,4137,32,9542.887,0
3359726,08:13:00,08:13:00,4138,33,9835.242,0
3359726,08:15:00,08:15:00,4142,34,10294.361,0
3359726,08:16:00,08:16:00,4143,35,10506.157,0
3359726,08:17:00,08:17:00,4146,36,10930.586,0
3359726,08:18:00,08:18:00,4147,37,11201.496,0
3359726,08:19:00,08:19:00,4149,38,11589.016,0
3359726,08:21:00,08:21:00,4151,39,11989.032,
3359726,08:21:00,08:21:00,4152,40,12283.684,0
3359726,08:22:00,08:22:00,4156,41,12562.94,0
3359726,08:23:00,08:23:00,4157,42,12890.05,0
3359726,08:23:00,08:23:00,4158,43,13056.946,0
3359726,08:23:00,08:23:00,4159,44,13251.091,0
3359726,08:24:00,08:24:00,4161,45,13473.618,0
3359726,08:25:00,08:25:00,4163,46,13894.39,0
3359726,08:26:00,08:26:00,4166,47,14291.003,0
3359726,08:27:00,08:27:00,4167,48,14784.91,0
3359726,08:27:00,08:27:00,6614,49,15033.318,0
3359726,08:28:00,08:28:00,6616,50,15327.081,0
3359726,08:29:00,08:29:00,6618,51,15634.408,0
3359726,08:29:00,08:29:00,6621,52,15925.444,0
3359726,08:30:00,08:30:00,6623,53,16268.278,0
3359726,08:32:00,08:32:00,13487,54,16753.135,
3359727,07:56:00,07:56:00,15824,1,0,
3359727,07:58:00,07:58:00,8856,2,709.9289,0
3359727,07:58:00,07:58:00,9082,3,990.61975,0
3359727,07:59:00,07:59:00,9011,4,1415.609,0
3359727,08:00:00,08:00:00,9013,5,1756.5345,0
3359727,08:01:00,08:01:00,9015,6,1967.9109,0
3359727,08:02:00,08:02:00,9017,7,2356.5342,0
3359727,08:03:00,08:03:00,9018,8,2523.5103,0
3359727,08:04:00,08:04:00,9019,9,2864.9785,0
3359727,08:04:00,08:04:00,9020,10,3148.471,0
3359727,08:05:00,08:05:00,9022,11,3458.1199,0
3359727,08:06:00,08:06:00,9023,12,3683.4143,0
3359727,08:07:00,08:07:00,9026,13,3972.6094,0
3359727,08:08:00,08:08:00,8872,14,4244.784,
3359727,08:08:00,08:08:00,9028,15,4445.358,0
3359727,08:10:00,08:10:00,4113,16,4743.2295,0
3359727,08:11:00,08:11:00,4115,17,5004.995,0
3359727,08:12:00,08:12:00,4116,18,5272.839,0
3359727,08:14:00,08:14:00,4118,19,5679.34,0
3359727,08:15:00,08:15:00,4119,20,5902.725,
3359727,08:15:00,08:15:00,4120,21,6104.575,0
3359727,08:16:00,08:16:00,4121,22,6406.941,0
3359727,08:17:00,08:17:00,4124,23,6745.859,0
3359727,08:18:00,08:18:00,4127,24,7208.569,0
3359727,08:19:00,08:19:00,4128,25,7560.166,0
3359727,08:19:00,08:19:00,4129,26,7727.1924,0
3359727,08:20:00,08:20:00,4131,27,8014.279,0
3359727,08:20:00,08:20:00,4133,28,8147.6777,0
3359727,08:21:00,08:21:00,4134,29,8415.027,0
3359727,08:23:00,08:23:00,4135,30,8965.223,
3359727,08:23:00,08:23:00,4136,31,9231.354,0
3359727,08:24:00,08:24:00,4137,32,9542.887,0
3359727,08:25:00,08:25:00,4138,33,9835.242,0
3359727,08:27:00,08:27:00,4142,34,10294.361,0
3359727,08:28:00,08:28:00,4143,35,10506.157,0
3359727,08:29:00,08:29:00,4146,36,10930.586,0
3359727,08:30:00,08:30:00,4147,37,11201.496,0
3359727,08:31:00,08:31:00,4149,38,11589.016,0
3359727,08:33:00,08:33:00,4151,39,11989.032,
3359727,08:33:00,08:33:00,4152,40,12283.684,0
3359727,08:34:00,08:34:00,4156,41,12562.94,0
3359727,08:35:00,08:35:00,4157,42,12890.05,0
3359727,08:35:00,08:35:00,4158,43,13056.946,0
3359727,08:35:00,08:35:00,4159,44,13251.091,0
3359727,08:36:00,08:36:00,4161,45,13473.618,0
3359727,08:37:00,08:37:00,4163,46,13894.39,0
3359727,08:38:00,08:38:00,4166,47,14291.003,0
3359727,08:39:00,08:39:00,4167,48,14784.91,0
3359727,08:39:00,08:39:00,6614,49,15033.318,0
3359727,08:40:00,08:40:00,6616,50,15327.081,0
3359727,08:41:00,08:41:00,6618,51,15634.408,0
3359727,08:41:00,08:41:00,6621,52,15925.444,0
3359727,08:42:00,08:42:00,6623,53,16268.278,0
3359727,08:44:00,08:44:00,13487,54,16753.135,
3359728,08:08:00,08:08:00,15824,1,0,
3359728,08:10:00,08:10:00,8856,2,709.9289,0
3359728,08:10:00,08:10:00,9082,3,990.61975,0
3359728,08:11:00,08:11:00,9011,4,1415.609,0
3359728,08:12:00,08:12:00,9013,5,1756.5345,0
3359728,08:13:00,08:13:00,9015,6,1967.9109,0
3359728,08:14:00,08:14:00,9017,7,2356.5342,0
3359728,08:15:00,08:15:00,9018,8,2523.5103,0
3359728,08:16:00,08:16:00,9019,9,2864.9785,0
3359728,08:16:00,08:16:00,9020,10,3148.471,0
3359728,08:17:00,08:17:00,9022,11,3458.1199,0
3359728,08:18:00,08:18:00,9023,12,3683.4143,0
3359728,08:19:00,08:19:00,9026,13,3972.6094,0
3359728,08:20:00,08:20:00,8872,14,4244.784,
3359728,08:20:00,08:20:00,9028,15,4445.358,0
3359728,08:22:00,08:22:00,4113,16,4743.2295,0
3359728,08:23:00,08:23:00,4115,17,5004.995,0
3359728,08:24:00,08:24:00,4116,18,5272.839,0
3359728,08:26:00,08:26:00,4118,19,5679.34,0
3359728,08:27:00,08:27:00,4119,20,5902.725,
3359728,08:27:00,08:27:00,4120,21,6104.575,0
3359728,08:28:00,08:28:00,4121,22,6406.941,0
3359728,08:29:00,08:29:00,4124,23,6745.859,0
3359728,08:30:00,08:30:00,4127,24,7208.569,0
3359728,08:31:00,08:31:00,4128,25,7560.166,0
3359728,08:31:00,08:31:00,4129,26,7727.1924,0
3359728,08:32:00,08:32:00,4131,27,8014.279,0
3359728,08:32:00,08:32:00,4133,28,8147.6777,0
3359728,08:33:00,08:33:00,4134,29,8415.027,0
3359728,08:35:00,08:35:00,4135,30,8965.223,
3359728,08:35:00,08:35:00,4136,31,9231.354,0
3359728,08:36:00,08:36:00,4137,32,9542.887,0
3359728,08:37:00,08:37:00,4138,33,9835.242,0
3359728,08:39:00,08:39:00,4142,34,10294.361,0
3359728,08:40:00,08:40:00,4143,35,10506.157,0
3359728,08:41:00,08:41:00,4146,36,10930.586,0
3359728,08:42:00,08:42:00,4147,37,11201.496,0
3359728,08:43:00,08:43:00,4149,38,11589.016,0
3359728,08:45:00,08:45:00,4151,39,11989.032,
3359728,08:45:00,08:45:00,4152,40,12283.684,0
3359728,08:46:00,08:46:00,4156,41,12562.94,0
3359728,08:47:00,08:47:00,4157,42,12890.05,0
3359728,08:47:00,08:47:00,4158,43,13056.946,0
3359728,08:47:00,08:47:00,4159,44,13251.091,0
3359728,08:48:00,08:48:00,4161,45,13473.618,0
3359728,08:49:00,08:49:00,4163,46,13894.39,0
3359728,08:50:00,08:50:00,4166,47,14291.003,0
3359728,08:51:00,08:51:00,4167,48,14784.91,0
3359728,08:51:00,08:51:00,6614,49,15033.318,0
3359728,08:52:00,08:52:00,6616,50,15327.081,0
3359728,08:53:00,08:53:00,6618,51,15634.408,0
3359728,08:53:00,08:53:00,6621,52,15925.444,0
3359728,08:54:00,08:54:00,6623,53,16268.278,0
3359728,08:56:00,08:56:00,13487,54,16753.135,
3359729,08:20:00,08:20:00,15824,1,0,
3359729,08:22:00,08:22:00,8856,2,709.9289,0
3359729,08:22:00,08:22:00,9082,3,990.61975,0
3359729,08:23:00,08:23:00,9011,4,1415.609,0
3359729,08:24:00,08:24:00,9013,5,1756.5345,0
3359729,08:25:00,08:25:00,9015,6,1967.9109,0
3359729,08:26:00,08:26:00,9017,7,2356.5342,0
3359729,08:27:00,08:27:00,9018,8,2523.5103,0
3359729,08:28:00,08:28:00,9019,9,2864.9785,0
3359729,08:28:00,08:28:00,9020,10,3148.471,0
3359729,08:29:00,08:29:00,9022,11,3458.1199,0
3359729,08:30:00,08:30:00,9023,12,3683.4143,0
3359729,08:31:00,08:31:00,9026,13,3972.6094,0
3359729,08:32:00,08:32:00,8872,14,4244.784,
3359729,08:32:00,08:32:00,9028,15,4445.358,0
3359729,08:34:00,08:34:00,4113,16,4743.2295,0
3359729,08:35:00,08:35:00,4115,17,5004.995,0
3359729,08:36:00,08:36:00,4116,18,5272.839,0
3359729,08:38:00,08:38:00,4118,19,5679.34,0
3359729,08:39:00,08:39:00,4119,20,5902.725,
3359729,08:39:00,08:39:00,4120,21,6104.575,0
3359729,08:40:00,08:40:00,4121,22,6406.941,0
3359729,08:41:00,08:41:00,4124,23,6745.859,0
3359729,08:42:00,08:42:00,4127,24,7208.569,0
3359729,08:43:00,08:43:00,4128,25,7560.166,0
3359729,08:43:00,08:43:00,4129,26,7727.1924,0
3359729,08:44:00,08:44:00,4131,27,8014.279,0
3359729,08:44:00,08:44:00,4133,28,8147.6777,0
3359729,08:45:00,08:45:00,4134,29,8415.027,0
3359729,08:47:00,08:47:00,4135,30,8965.223,
3359729,08:47:00,08:47:00,4136,31,9231.354,0
3359729,08:48:00,08:48:00,4137,32,9542.887,0
3359729,08:49:00,08:49:00,4138,33,9835.242,0
3359729,08:51:00,08:51:00,4142,34,10294.361,0
3359729,08:52:00,08:52:00,4143,35,10506.157,0
3359729,08:53:00,08:53:00,4146,36,10930.586,0
3359729,08:54:00,08:54:00,4147,37,11201.496,0
3359729,08:55:00,08:55:00,4149,38,11589.016,0
3359729,08:57:00,08:57:00,4151,39,11989.032,
3359729,08:57:00,08:57:00,4152,40,12283.684,0
3359729,08:58:00,08:58:00,4156,41,12562.94,0
3359729,08:59:00,08:59:00,4157,42,12890.05,0
3359729,08:59:00,08:59:00,4158,43,13056.946,0
3359729,08:59:00,08:59:00,4159,44,13251.091,0
3359729,09:00:00,09:00:00,4161,45,13473.618,0
3359729,09:01:00,09:01:00,4163,46,13894.39,0
3359729,09:02:00,09:02:00,4166,47,14291.003,0
3359729,09:03:00,09:03:00,4167,48,14784.91,0
3359729,09:03:00,09:03:00,6614,49,15033.318,0
3359729,09:04:00,09:04:00,6616,50,15327.081,0
3359729,09:05:00,09:05:00,6618,51,15634.408,0
3359729,09:05:00,09:05:00,6621,52,15925.444,0
3359729,09:06:00,09:06:00,6623,53,16268.278,0
3359729,09:08:00,09:08:00,13487,54,16753.135,
3359730,08:32:00,08:32:00,15824,1,0,
3359730,08:34:00,08:34:00,8856,2,709.9289,0
3359730,08:34:00,08:34:00,9082,3,990.61975,0
3359730,08:35:00,08:35:00,9011,4,1415.609,0
3359730,08:36:00,08:36:00,9013,5,1756.5345,0
3359730,08:37:00,08:37:00,9015,6,1967.9109,0
3359730,08:38:00,08:38:00,9017,7,2356.5342,0
3359730,08:39:00,08:39:00,9018,8,2523.5103,0
3359730,08:40:00,08:40:00,9019,9,2864.9785,0
3359730,08:40:00,08:40:00,9020,10,3148.471,0
3359730,08:41:00,08:41:00,9022,11,3458.1199,0
3359730,08:42:00,08:42:00,9023,12,3683.4143,0
3359730,08:43:00,08:43:00,9026,13,3972.6094,0
3359730,08:44:00,08:44:00,8872,14,4244.784,
3359730,08:44:00,08:44:00,9028,15,4445.358,0
3359730,08:46:00,08:46:00,4113,16,4743.2295,0
3359730,08:47:00,08:47:00,4115,17,5004.995,0
3359730,08:48:00,08:48:00,4116,18,5272.839,0
3359730,08:50:00,08:50:00,4118,19,5679.34,0
3359730,08:51:00,08:51:00,4119,20,5902.725,
3359730,08:51:00,08:51:00,4120,21,6104.575,0
3359730,08:52:00,08:52:00,4121,22,6406.941,0
3359730,08:53:00,08:53:00,4124,23,6745.859,0
3359730,08:54:00,08:54:00,4127,24,7208.569,0
3359730,08:55:00,08:55:00,4128,25,7560.166,0
3359730,08:55:00,08:55:00,4129,26,7727.1924,0
3359730,08:56:00,08:56:00,4131,27,8014.279,0
3359730,08:56:00,08:56:00,4133,28,8147.6777,0
3359730,08:57:00,08:57:00,4134,29,8415.027,0
3359730,08:59:00,08:59:00,4135,30,8965.223,
3359730,08:59:00,08:59:00,4136,31,9231.354,0
3359730,09:00:00,09:00:00,4137,32,9542.887,0
3359730,09:01:00,09:01:00,4138,33,9835.242,0
3359730,09:03:00,09:03:00,4142,34,10294.361,0
3359730,09:04:00,09:04:00,4143,35,10506.157,0
3359730,09:05:00,09:05:00,4146,36,10930.586,0
3359730,09:06:00,09:06:00,4147,37,11201.496,0
3359730,09:07:00,09:07:00,4149,38,11589.016,0
3359730,09:09:00,09:09:00,4151,39,11989.032,
3359730,09:09:00,09:09:00,4152,40,12283.684,0
3359730,09:10:00,09:10:00,4156,41,12562.94,0
3359730,09:11:00,09:11:00,4157,42,12890.05,0
3359730,09:11:00,09:11:00,4158,43,13056.946,0
3359730,09:11:00,09:11:00,4159,44,13251.091,0
3359730,09:12:00,09:12:00,4161,45,13473.618,0
3359730,09:13:00,09:13:00,4163,46,13894.39,0
3359730,09:14:00,09:14:00,4166,47,14291.003,0
3359730,09:15:00,09:15:00,4167,48,14784.91,0
3359730,09:15:00,09:15:00,6614,49,15033.318,0
3359730,09:16:00,09:16:00,6616,50,15327.081,0
3359730,09:17:00,09:17:00,6618,51,15634.408,0
3359730,09:17:00,09:17:00,6621,52,15925.444,0
3359730,09:18:00,09:18:00,6623,53,16268.278,0
3359730,09:20:00,09:20:00,13487,54,16753.135,
3359731,08:44:00,08:44:00,15824,1,0,
3359731,08:46:00,08:46:00,8856,2,709.9289,0
3359731,08:46:00,08:46:00,9082,3,990.61975,0
3359731,08:47:00,08:47:00,9011,4,1415.609,0
3359731,08:48:00,08:48:00,9013,5,1756.5345,0
3359731,08:49:00,08:49:00,9015,6,1967.9109,0
3359731,08:50:00,08:50:00,9017,7,2356.5342,0
3359731,08:51:00,08:51:00,9018,8,2523.5103,0
3359731,08:52:00,08:52:00,9019,9,2864.9785,0
3359731,08:52:00,08:52:00,9020,10,3148.471,0
3359731,08:53:00,08:53:00,9022,11,3458.1199,0
3359731,08:54:00,08:54:00,9023,12,3683.4143,0
3359731,08:55:00,08:55:00,9026,13,3972.6094,0
3359731,08:56:00,08:56:00,8872,14,4244.784,
3359731,08:56:00,08:56:00,9028,15,4445.358,0
3359731,08:58:00,08:58:00,4113,16,4743.2295,0
3359731,08:59:00,08:59:00,4115,17,5004.995,0
3359731,09:00:00,09:00:00,4116,18,5272.839,0
3359731,09:02:00,09:02:00,4118,19,5679.34,0
3359731,09:03:00,09:03:00,4119,20,5902.725,
3359731,09:03:00,09:03:00,4120,21,6104.575,0
3359731,09:04:00,09:04:00,4121,22,6406.941,0
3359731,09:05:00,09:05:00,4124,23,6745.859,0
3359731,09:06:00,09:06:00,4127,24,7208.569,0
3359731,09:07:00,09:07:00,4128,25,7560.166,0
3359731,09:07:00,09:07:00,4129,26,7727.1924,0
3359731,09:08:00,09:08:00,4131,27,8014.279,0
3359731,09:08:00,09:08:00,4133,28,8147.6777,0
3359731,09:09:00,09:09:00,4134,29,8415.027,0
3359731,09:11:00,09:11:00,4135,30,8965.223,
3359731,09:11:00,09:11:00,4136,31,9231.354,0
3359731,09:12:00,09:12:00,4137,32,9542.887,0
3359731,09:13:00,09:13:00,4138,33,9835.242,0
3359731,09:15:00,09:15:00,4142,34,10294.361,0
3359731,09:16:00,09:16:00,4143,35,10506.157,0
3359731,09:17:00,09:17:00,4146,36,10930.586,0
3359731,09:18:00,09:18:00,4147,37,11201.496,0
3359731,09:19:00,09:19:00,4149,38,11589.016,0
3359731,09:21:00,09:21:00,4151,39,11989.032,
3359731,09:21:00,09:21:00,4152,40,12283.684,0
3359731,09:22:00,09:22:00,4156,41,12562.94,0
3359731,09:23:00,09:23:00,4157,42,12890.05,0
3359731,09:23:00,09:23:00,4158,43,13056.946,0
3359731,09:23:00,09:23:00,4159,44,13251.091,0
3359731,09:24:00,09:24:00,4161,45,13473.618,0
3359731,09:25:00,09:25:00,4163,46,13894.39,0
3359731,09:26:00,09:26:00,4166,47,14291.003,0
3359731,09:27:00,09:27:00,4167,48,14784.91,0
3359731,09:27:00,09:27:00,6614,49,15033.318,0
3359731,09:28:00,09:28:00,6616,50,15327.081,0
3359731,09:29:00,09:29:00,6618,51,15634.408,0
3359731,09:29:00,09:29:00,6621,52,15925.444,0
3359731,09:30:00,09:30:00,6623,53,16268.278,0
3359731,09:32:00,09:32:00,13487,54,16753.135,
3359732,08:56:00,08:56:00,15824,1,0,
3359732,08:58:00,08:58:00,8856,2,709.9289,0
3359732,08:58:00,08:58:00,9082,3,990.61975,0
3359732,08:59:00,08:59:00,9011,4,1415.609,0
3359732,09:00:00,09:00:00,9013,5,1756.5345,0
3359732,09:01:00,09:01:00,9015,6,1967.9109,0
3359732,09:02:00,09:02:00,9017,7,2356.5342,0
3359732,09:03:00,09:03:00,9018,8,2523.5103,0
3359732,09:04:00,09:04:00,9019,9,2864.9785,0
3359732,09:04:00,09:04:00,9020,10,3148.471,0
3359732,09:05:00,09:05:00,9022,11,3458.1199,0
3359732,09:06:00,09:06:00,9023,12,3683.4143,0
3359732,09:07:00,09:07:00,9026,13,3972.6094,0
3359732,09:08:00,09:08:00,8872,14,4244.784,
3359732,09:08:00,09:08:00,9028,15,4445.358,0
3359732,09:10:00,09:10:00,4113,16,4743.2295,0
3359732,09:11:00,09:11:00,4115,17,5004.995,0
3359732,09:12:00,09:12:00,4116,18,5272.839,0
3359732,09:14:00,09:14:00,4118,19,5679.34,0
3359732,09:15:00,09:15:00,4119,20,5902.725,
3359732,09:15:00,09:15:00,4120,21,6104.575,0
3359732,09:16:00,09:16:00,4121,22,6406.941,0
3359732,09:17:00,09:17:00,4124,23,6745.859,0
3359732,09:18:00,09:18:00,4127,24,7208.569,0
3359732,09:19:00,09:19:00,4128,25,7560.166,0
3359732,09:19:00,09:19:00,4129,26,7727.1924,0
3359732,09:20:00,09:20:00,4131,27,8014.279,0
3359732,09:20:00,09:20:00,4133,28,8147.6777,0
3359732,09:21:00,09:21:00,4134,29,8415.027,0
3359732,09:23:00,09:23:00,4135,30,8965.223,
3359732,09:23:00,09:23:00,4136,31,9231.354,0
3359732,09:24:00,09:24:00,4137,32,9542.887,0
3359732,09:25:00,09:25:00,4138,33,9835.242,0
3359732,09:27:00,09:27:00,4142,34,10294.361,0
3359732,09:28:00,09:28:00,4143,35,10506.157,0
3359732,09:29:00,09:29:00,4146,36,10930.586,0
3359732,09:30:00,09:30:00,4147,37,11201.496,0
3359732,09:31:00,09:31:00,4149,38,11589.016,0
3359732,09:33:00,09:33:00,4151,39,11989.032,
3359732,09:33:00,09:33:00,4152,40,12283.684,0
3359732,09:34:00,09:34:00,4156,41,12562.94,0
3359732,09:35:00,09:35:00,4157,42,12890.05,0
3359732,09:35:00,09:35:00,4158,43,13056.946,0
3359732,09:35:00,09:35:00,4159,44,13251.091,0
3359732,09:36:00,09:36:00,4161,45,13473.618,0
3359732,09:37:00,09:37:00,4163,46,13894.39,0
3359732,09:38:00,09:38:00,4166,47,14291.003,0
3359732,09:39:00,09:39:00,4167,48,14784.91,0
3359732,09:39:00,09:39:00,6614,49,15033.318,0
3359732,09:40:00,09:40:00,6616,50,15327.081,0
3359732,09:41:00,09:41:00,6618,51,15634.408,0
3359732,09:41:00,09:41:00,6621,52,15925.444,0
3359732,09:42:00,09:42:00,6623,53,16268.278,0
3359732,09:44:00,09:44:00,13487,54,16753.135,
3359733,09:08:00,09:08:00,15824,1,0,
3359733,09:10:00,09:10:00,8856,2,709.9289,0
3359733,09:10:00,09:10:00,9082,3,990.61975,0
3359733,09:11:00,09:11:00,9011,4,1415.609,0
3359733,09:12:00,09:12:00,9013,5,1756.5345,0
3359733,09:13:00,09:13:00,9015,6,1967.9109,0
3359733,09:14:00,09:14:00,9017,7,2356.5342,0
3359733,09:15:00,09:15:00,9018,8,2523.5103,0
3359733,09:16:00,09:16:00,9019,9,2864.9785,0
3359733,09:16:00,09:16:00,9020,10,3148.471,0
3359733,09:17:00,09:17:00,9022,11,3458.1199,0
3359733,09:18:00,09:18:00,9023,12,3683.4143,0
3359733,09:19:00,09:19:00,9026,13,3972.6094,0
3359733,09:20:00,09:20:00,8872,14,4244.784,
3359733,09:20:00,09:20:00,9028,15,4445.358,0
3359733,09:22:00,09:22:00,4113,16,4743.2295,0
3359733,09:23:00,09:23:00,4115,17,5004.995,0
3359733,09:24:00,09:24:00,4116,18,5272.839,0
3359733,09:26:00,09:26:00,4118,19,5679.34,0
3359733,09:27:00,09:27:00,4119,20,5902.725,
3359733,09:27:00,09:27:00,4120,21,6104.575,0
3359733,09:28:00,09:28:00,4121,22,6406.941,0
3359733,09:29:00,09:29:00,4124,23,6745.859,0
3359733,09:30:00,09:30:00,4127,24,7208.569,0
3359733,09:31:00,09:31:00,4128,25,7560.166,0
3359733,09:31:00,09:31:00,4129,26,7727.1924,0
3359733,09:32:00,09:32:00,4131,27,8014.279,0
3359733,09:32:00,09:32:00,4133,28,8147.6777,0
3359733,09:33:00,09:33:00,4134,29,8415.027,0
3359733,09:35:00,09:35:00,4135,30,8965.223,
3359733,09:35:00,09:35:00,4136,31,9231.354,0
3359733,09:36:00,09:36:00,4137,32,9542.887,0
3359733,09:37:00,09:37:00,4138,33,9835.242,0
3359733,09:39:00,09:39:00,4142,34,10294.361,0
3359733,09:40:00,09:40:00,4143,35,10506.157,0
3359733,09:41:00,09:41:00,4146,36,10930.586,0
3359733,09:42:00,09:42:00,4147,37,11201.496,0
3359733,09:43:00,09:43:00,4149,38,11589.016,0
3359733,09:45:00,09:45:00,4151,39,11989.032,
3359733,09:45:00,09:45:00,4152,40,12283.684,0
3359733,09:46:00,09:46:00,4156,41,12562.94,0
3359733,09:47:00,09:47:00,4157,42,12890.05,0
3359733,09:47:00,09:47:00,4158,43,13056.946,0
3359733,09:47:00,09:47:00,4159,44,13251.091,0
3359733,09:48:00,09:48:00,4161,45,13473.618,0
3359733,09:49:00,09:49:00,4163,46,13894.39,0
3359733,09:50:00,09:50:00,4166,47,14291.003,0
3359733,09:51:00,09:51:00,4167,48,14784.91,0
3359733,09:51:00,09:51:00,6614,49,15033.318,0
3359733,09:52:00,09:52:00,6616,50,15327.081,0
3359733,09:53:00,09:53:00,6618,51,15634.408,0
3359733,09:53:00,09:53:00,6621,52,15925.444,0
3359733,09:54:00,09:54:00,6623,53,16268.278,0
3359733,09:56:00,09:56:00,13487,54,16753.135,
3359734,09:20:00,09:20:00,15824,1,0,
3359734,09:22:00,09:22:00,8856,2,709.9289,0
3359734,09:22:00,09:22:00,9082,3,990.61975,0
3359734,09:23:00,09:23:00,9011,4,1415.609,0
3359734,09:24:00,09:24:00,9013,5,1756.5345,0
3359734,09:25:00,09:25:00,9015,6,1967.9109,0
3359734,09:26:00,09:26:00,9017,7,2356.5342,0
3359734,09:27:00,09:27:00,9018,8,2523.5103,0
3359734,09:28:00,09:28:00,9019,9,2864.9785,0
3359734,09:28:00,09:28:00,9020,10,3148.471,0
3359734,09:29:00,09:29:00,9022,11,3458.1199,0
3359734,09:30:00,09:30:00,9023,12,3683.4143,0
3359734,09:31:00,09:31:00,9026,13,3972.6094,0
3359734,09:32:00,09:32:00,8872,14,4244.784,
3359734,09:32:00,09:32:00,9028,15,4445.358,0
3359734,09:34:00,09:34:00,4113,16,4743.2295,0
3359734,09:35:00,09:35:00,4115,17,5004.995,0
3359734,09:36:00,09:36:00,4116,18,5272.839,0
3359734,09:38:00,09:38:00,4118,19,5679.34,0
3359734,09:39:00,09:39:00,4119,20,5902.725,
3359734,09:39:00,09:39:00,4120,21,6104.575,0
3359734,09:40:00,09:40:00,4121,22,6406.941,0
3359734,09:41:00,09:41:00,4124,23,6745.859,0
3359734,09:42:00,09:42:00,4127,24,7208.569,0
3359734,09:43:00,09:43:00,4128,25,7560.166,0
3359734,09:43:00,09:43:00,4129,26,7727.1924,0
3359734,09:44:00,09:44:00,4131,27,8014.279,0
3359734,09:44:00,09:44:00,4133,28,8147.6777,0
3359734,09:45:00,09:45:00,4134,29,8415.027,0
3359734,09:47:00,09:47:00,4135,30,8965.223,
3359734,09:47:00,09:47:00,4136,31,9231.354,0
3359734,09:48:00,09:48:00,4137,32,9542.887,0
3359734,09:49:00,09:49:00,4138,33,9835.242,0
3359734,09:51:00,09:51:00,4142,34,10294.361,0
3359734,09:52:00,09:52:00,4143,35,10506.157,0
3359734,09:53:00,09:53:00,4146,36,10930.586,0
3359734,09:54:00,09:54:00,4147,37,11201.496,0
3359734,09:55:00,09:55:00,4149,38,11589.016,0
3359734,09:57:00,09:57:00,4151,39,11989.032,
3359734,09:57:00,09:57:00,4152,40,12283.684,0
3359734,09:58:00,09:58:00,4156,41,12562.94,0
3359734,09:59:00,09:59:00,4157,42,12890.05,0
3359734,09:59:00,09:59:00,4158,43,13056.946,0
3359734,09:59:00,09:59:00,4159,44,13251.091,0
3359734,10:00:00,10:00:00,4161,45,13473.618,0
3359734,10:01:00,10:01:00,4163,46,13894.39,0
3359734,10:02:00,10:02:00,4166,47,14291.003,0
3359734,10:03:00,10:03:00,4167,48,14784.91,0
3359734,10:03:00,10:03:00,6614,49,15033.318,0
3359734,10:04:00,10:04:00,6616,50,15327.081,0
3359734,10:05:00,10:05:00,6618,51,15634.408,0
3359734,10:05:00,10:05:00,6621,52,15925.444,0
3359734,10:06:00,10:06:00,6623,53,16268.278,0
3359734,10:08:00,10:08:00,13487,54,16753.135,
3359735,09:32:00,09:32:00,15824,1,0,
3359735,09:34:00,09:34:00,8856,2,709.9289,0
3359735,09:34:00,09:34:00,9082,3,990.61975,0
3359735,09:35:00,09:35:00,9011,4,1415.609,0
3359735,09:36:00,09:36:00,9013,5,1756.5345,0
3359735,09:37:00,09:37:00,9015,6,1967.9109,0
3359735,09:38:00,09:38:00,9017,7,2356.5342,0
3359735,09:39:00,09:39:00,9018,8,2523.5103,0
3359735,09:40:00,09:40:00,9019,9,2864.9785,0
3359735,09:40:00,09:40:00,9020,10,3148.471,0
3359735,09:41:00,09:41:00,9022,11,3458.1199,0
3359735,09:42:00,09:42:00,9023,12,3683.4143,0
3359735,09:43:00,09:43:00,9026,13,3972.6094,0
3359735,09:44:00,09:44:00,8872,14,4244.784,
3359735,09:44:00,09:44:00,9028,15,4445.358,0
3359735,09:46:00,09:46:00,4113,16,4743.2295,0
3359735,09:47:00,09:47:00,4115,17,5004.995,0
3359735,09:48:00,09:48:00,4116,18,5272.839,0
3359735,09:50:00,09:50:00,4118,19,5679.34,0
3359735,09:51:00,09:51:00,4119,20,5902.725,
3359735,09:51:00,09:51:00,4120,21,6104.575,0
3359735,09:52:00,09:52:00,4121,22,6406.941,0
3359735,09:53:00,09:53:00,4124,23,6745.859,0
3359735,09:54:00,09:54:00,4127,24,7208.569,0
3359735,09:55:00,09:55:00,4128,25,7560.166,0
3359735,09:55:00,09:55:00,4129,26,7727.1924,0
3359735,09:56:00,09:56:00,4131,27,8014.279,0
3359735,09:56:00,09:56:00,4133,28,8147.6777,0
3359735,09:57:00,09:57:00,4134,29,8415.027,0
3359735,09:59:00,09:59:00,4135,30,8965.223,
3359735,09:59:00,09:59:00,4136,31,9231.354,0
3359735,10:00:00,10:00:00,4137,32,9542.887,0
3359735,10:01:00,10:01:00,4138,33,9835.242,0
3359735,10:03:00,10:03:00,4142,34,10294.361,0
3359735,10:04:00,10:04:00,4143,35,10506.157,0
3359735,10:05:00,10:05:00,4146,36,10930.586,0
3359735,10:06:00,10:06:00,4147,37,11201.496,0
3359735,10:07:00,10:07:00,4149,38,11589.016,0
3359735,10:09:00,10:09:00,4151,39,11989.032,
3359735,10:09:00,10:09:00,4152,40,12283.684,0
3359735,10:10:00,10:10:00,4156,41,12562.94,0
3359735,10:11:00,10:11:00,4157,42,12890.05,0
3359735,10:11:00,10:11:00,4158,43,13056.946,0
3359735,10:11:00,10:11:00,4159,44,13251.091,0
3359735,10:12:00,10:12:00,4161,45,13473.618,0
3359735,10:13:00,10:13:00,4163,46,13894.39,0
3359735,10:14:00,10:14:00,4166,47,14291.003,0
3359735,10:15:00,10:15:00,4167,48,14784.91,0
3359735,10:15:00,10:15:00,6614,49,15033.318,0
3359735,10:16:00,10:16:00,6616,50,15327.081,0
3359735,10:17:00,10:17:00,6618,51,15634.408,0
3359735,10:17:00,10:17:00,6621,52,15925.444,0
3359735,10:18:00,10:18:00,6623,53,16268.278,0
3359735,10:20:00,10:20:00,13487,54,16753.135,
3359736,09:44:00,09:44:00,15824,1,0,
3359736,09:46:00,09:46:00,8856,2,709.9289,0
3359736,09:46:00,09:46:00,9082,3,990.61975,0
3359736,09:47:00,09:47:00,9011,4,1415.609,0
3359736,09:48:00,09:48:00,9013,5,1756.5345,0
3359736,09:49:00,09:49:00,9015,6,1967.9109,0
3359736,09:50:00,09:50:00,9017,7,2356.5342,0
3359736,09:51:00,09:51:00,9018,8,2523.5103,0
3359736,09:52:00,09:52:00,9019,9,2864.9785,0
3359736,09:52:00,09:52:00,9020,10,3148.471,0
3359736,09:53:00,09:53:00,9022,11,3458.1199,0
3359736,09:54:00,09:54:00,9023,12,3683.4143,0
3359736,09:55:00,09:55:00,9026,13,3972.6094,0
3359736,09:56:00,09:56:00,8872,14,4244.784,
3359736,09:56:00,09:56:00,9028,15,4445.358,0
3359736,09:58:00,09:58:00,4113,16,4743.2295,0
3359736,09:59:00,09:59:00,4115,17,5004.995,0
3359736,10:00:00,10:00:00,4116,18,5272.839,0
3359736,10:02:00,10:02:00,4118,19,5679.34,0
3359736,10:03:00,10:03:00,4119,20,5902.725,
3359736,10:03:00,10:03:00,4120,21,6104.575,0
3359736,10:04:00,10:04:00,4121,22,6406.941,0
3359736,10:05:00,10:05:00,4124,23,6745.859,0
3359736,10:06:00,10:06:00,4127,24,7208.569,0
3359736,10:07:00,10:07:00,4128,25,7560.166,0
3359736,10:07:00,10:07:00,4129,26,7727.1924,0
3359736,10:08:00,10:08:00,4131,27,8014.279,0
3359736,10:08:00,10:08:00,4133,28,8147.6777,0
3359736,10:09:00,10:09:00,4134,29,8415.027,0
3359736,10:11:00,10:11:00,4135,30,8965.223,
3359736,10:11:00,10:11:00,4136,31,9231.354,0
3359736,10:12:00,10:12:00,4137,32,9542.887,0
3359736,10:13:00,10:13:00,4138,33,9835.242,0
3359736,10:15:00,10:15:00,4142,34,10294.361,0
3359736,10:16:00,10:16:00,4143,35,10506.157,0
3359736,10:17:00,10:17:00,4146,36,10930.586,0
3359736,10:18:00,10:18:00,4147,37,11201.496,0
3359736,10:19:00,10:19:00,4149,38,11589.016,0
3359736,10:21:00,10:21:00,4151,39,11989.032,
3359736,10:21:00,10:21:00,4152,40,12283.684,0
3359736,10:22:00,10:22:00,4156,41,12562.94,0
3359736,10:23:00,10:23:00,4157,42,12890.05,0
3359736,10:23:00,10:23:00,4158,43,13056.946,0
3359736,10:23:00,10:23:00,4159,44,13251.091,0
3359736,10:24:00,10:24:00,4161,45,13473.618,0
3359736,10:25:00,10:25:00,4163,46,13894.39,0
3359736,10:26:00,10:26:00,4166,47,14291.003,0
3359736,10:27:00,10:27:00,4167,48,14784.91,0
3359736,10:27:00,10:27:00,6614,49,15033.318,0
3359736,10:28:00,10:28:00,6616,50,15327.081,0
3359736,10:29:00,10:29:00,6618,51,15634.408,0
3359736,10:29:00,10:29:00,6621,52,15925.444,0
3359736,10:30:00,10:30:00,6623,53,16268.278,0
3359736,10:32:00,10:32:00,13487,54,16753.135,
3359737,09:56:00,09:56:00,15824,1,0,
3359737,09:58:00,09:58:00,8856,2,709.9289,0
3359737,09:58:00,09:58:00,9082,3,990.61975,0
3359737,09:59:00,09:59:00,9011,4,1415.609,0
3359737,10:00:00,10:00:00,9013,5,1756.5345,0
3359737,10:01:00,10:01:00,9015,6,1967.9109,0
3359737,10:02:00,10:02:00,9017,7,2356.5342,0
3359737,10:03:00,10:03:00,9018,8,2523.5103,0
3359737,10:04:00,10:04:00,9019,9,2864.9785,0
3359737,10:04:00,10:04:00,9020,10,3148.471,0
3359737,10:05:00,10:05:00,9022,11,3458.1199,0
3359737,10:06:00,10:06:00,9023,12,3683.4143,0
3359737,10:07:00,10:07:00,9026,13,3972.6094,0
3359737,10:08:00,10:08:00,8872,14,4244.784,
3359737,10:08:00,10:08:00,9028,15,4445.358,0
3359737,10:10:00,10:10:00,4113,16,4743.2295,0
3359737,10:11:00,10:11:00,4115,17,5004.995,0
3359737,10:12:00,10:12:00,4116,18,5272.839,0
3359737,10:14:00,10:14:00,4118,19,5679.34,0
3359737,10:15:00,10:15:00,4119,20,5902.725,
3359737,10:15:00,10:15:00,4120,21,6104.575,0
3359737,10:16:00,10:16:00,4121,22,6406.941,0
3359737,10:17:00,10:17:00,4124,23,6745.859,0
3359737,10:18:00,10:18:00,4127,24,7208.569,0
3359737,10:19:00,10:19:00,4128,25,7560.166,0
3359737,10:19:00,10:19:00,4129,26,7727.1924,0
3359737,10:20:00,10:20:00,4131,27,8014.279,0
3359737,10:20:00,10:20:00,4133,28,8147.6777,0
3359737,10:21:00,10:21:00,4134,29,8415.027,0
3359737,10:23:00,10:23:00,4135,30,8965.223,
3359737,10:23:00,10:23:00,4136,31,9231.354,0
3359737,10:24:00,10:24:00,4137,32,9542.887,0
3359737,10:25:00,10:25:00,4138,33,9835.242,0
3359737,10:27:00,10:27:00,4142,34,10294.361,0
3359737,10:28:00,10:28:00,4143,35,10506.157,0
3359737,10:29:00,10:29:00,4146,36,10930.586,0
3359737,10:30:00,10:30:00,4147,37,11201.496,0
3359737,10:31:00,10:31:00,4149,38,11589.016,0
3359737,10:33:00,10:33:00,4151,39,11989.032,
3359737,10:33:00,10:33:00,4152,40,12283.684,0
3359737,10:34:00,10:34:00,4156,41,12562.94,0
3359737,10:35:00,10:35:00,4157,42,12890.05,0
3359737,10:35:00,10:35:00,4158,43,13056.946,0
3359737,10:35:00,10:35:00,4159,44,13251.091,0
3359737,10:36:00,10:36:00,4161,45,13473.618,0
3359737,10:37:00,10:37:00,4163,46,13894.39,0
3359737,10:38:00,10:38:00,4166,47,14291.003,0
3359737,10:39:00,10:39:00,4167,48,14784.91,0
3359737,10:39:00,10:39:00,6614,49,15033.318,0
3359737,10:40:00,10:40:00,6616,50,15327.081,0
3359737,10:41:00,10:41:00,6618,51,15634.408,0
3359737,10:41:00,10:41:00,6621,52,15925.444,0
3359737,10:42:00,10:42:00,6623,53,16268.278,0
3359737,10:44:00,10:44:00,13487,54,16753.135,
3359738,10:08:00,10:08:00,15824,1,0,
3359738,10:10:00,10:10:00,8856,2,709.9289,0
3359738,10:10:00,10:10:00,9082,3,990.61975,0
3359738,10:11:00,10:11:00,9011,4,1415.609,0
3359738,10:12:00,10:12:00,9013,5,1756.5345,0
3359738,10:13:00,10:13:00,9015,6,1967.9109,0
3359738,10:14:00,10:14:00,9017,7,2356.5342,0
3359738,10:15:00,10:15:00,9018,8,2523.5103,0
3359738,10:16:00,10:16:00,9019,9,2864.9785,0
3359738,10:16:00,10:16:00,9020,10,3148.471,0
3359738,10:17:00,10:17:00,9022,11,3458.1199,0
3359738,10:18:00,10:18:00,9023,12,3683.4143,0
3359738,10:19:00,10:19:00,9026,13,3972.6094,0
3359738,10:20:00,10:20:00,8872,14,4244.784,
3359738,10:20:00,10:20:00,9028,15,4445.358,0
3359738,10:22:00,10:22:00,4113,16,4743.2295,0
3359738,10:23:00,10:23:00,4115,17,5004.995,0
3359738,10:24:00,10:24:00,4116,18,5272.839,0
3359738,10:26:00,10:26:00,4118,19,5679.34,0
3359738,10:27:00,10:27:00,4119,20,5902.725,
3359738,10:27:00,10:27:00,4120,21,6104.575,0
3359738,10:28:00,10:28:00,4121,22,6406.941,0
3359738,10:29:00,10:29:00,4124,23,6745.859,0
3359738,10:30:00,10:30:00,4127,24,7208.569,0
3359738,10:31:00,10:31:00,4128,25,7560.166,0
3359738,10:31:00,10:31:00,4129,26,7727.1924,0
3359738,10:32:00,10:32:00,4131,27,8014.279,0
3359738,10:32:00,10:32:00,4133,28,8147.6777,0
3359738,10:33:00,10:33:00,4134,29,8415.027,0
3359738,10:35:00,10:35:00,4135,30,8965.223,
3359738,10:35:00,10:35:00,4136,31,9231.354,0
3359738,10:36:00,10:36:00,4137,32,9542.887,0
3359738,10:37:00,10:37:00,4138,33,9835.242,0
3359738,10:39:00,10:39:00,4142,34,10294.361,0
3359738,10:40:00,10:40:00,4143,35,10506.157,0
3359738,10:41:00,10:41:00,4146,36,10930.586,0
3359738,10:42:00,10:42:00,4147,37,11201.496,0
3359738,10:43:00,10:43:00,4149,38,11589.016,0
3359738,10:45:00,10:45:00,4151,39,11989.032,
3359738,10:45:00,10:45:00,4152,40,12283.684,0
3359738,10:46:00,10:46:00,4156,41,12562.94,0
3359738,10:47:00,10:47:00,4157,42,12890.05,0
3359738,10:47:00,10:47:00,4158,43,13056.946,0
3359738,10:47:00,10:47:00,4159,44,13251.091,0
3359738,10:48:00,10:48:00,4161,45,13473.618,0
3359738,10:49:00,10:49:00,4163,46,13894.39,0
3359738,10:50:00,10:50:00,4166,47,14291.003,0
3359738,10:51:00,10:51:00,4167,48,14784.91,0
3359738,10:51:00,10:51:00,6614,49,15033.318,0
3359738,10:52:00,10:52:00,6616,50,15327.081,0
3359738,10:53:00,10:53:00,6618,51,15634.408,0
3359738,10:53:00,10:53:00,6621,52,15925.444,0
3359738,10:54:00,10:54:00,6623,53,16268.278,0
3359738,10:56:00,10:56:00,13487,54,16753.135,
3359739,10:20:00,10:20:00,15824,1,0,
3359739,10:22:00,10:22:00,8856,2,709.9289,0
3359739,10:22:00,10:22:00,9082,3,990.61975,0
3359739,10:23:00,10:23:00,9011,4,1415.609,0
3359739,10:24:00,10:24:00,9013,5,1756.5345,0
3359739,10:25:00,10:25:00,9015,6,1967.9109,0
3359739,10:26:00,10:26:00,9017,7,2356.5342,0
3359739,10:27:00,10:27:00,9018,8,2523.5103,0
3359739,10:28:00,10:28:00,9019,9,2864.9785,0
3359739,10:28:00,10:28:00,9020,10,3148.471,0
3359739,10:29:00,10:29:00,9022,11,3458.1199,0
3359739,10:30:00,10:30:00,9023,12,3683.4143,0
3359739,10:31:00,10:31:00,9026,13,3972.6094,0
3359739,10:32:00,10:32:00,8872,14,4244.784,
3359739,10:32:00,10:32:00,9028,15,4445.358,0
3359739,10:34:00,10:34:00,4113,16,4743.2295,0
3359739,10:35:00,10:35:00,4115,17,5004.995,0
3359739,10:36:00,10:36:00,4116,18,5272.839,0
3359739,10:38:00,10:38:00,4118,19,5679.34,0
3359739,10:39:00,10:39:00,4119,20,5902.725,
3359739,10:39:00,10:39:00,4120,21,6104.575,0
3359739,10:40:00,10:40:00,4121,22,6406.941,0
3359739,10:41:00,10:41:00,4124,23,6745.859,0
3359739,10:42:00,10:42:00,4127,24,7208.569,0
3359739,10:43:00,10:43:00,4128,25,7560.166,0
3359739,10:43:00,10:43:00,4129,26,7727.1924,0
3359739,10:44:00,10:44:00,4131,27,8014.279,0
3359739,10:44:00,10:44:00,4133,28,8147.6777,0
3359739,10:45:00,10:45:00,4134,29,8415.027,0
3359739,10:47:00,10:47:00,4135,30,8965.223,
3359739,10:47:00,10:47:00,4136,31,9231.354,0
3359739,10:48:00,10:48:00,4137,32,9542.887,0
3359739,10:49:00,10:49:00,4138,33,9835.242,0
3359739,10:51:00,10:51:00,4142,34,10294.361,0
3359739,10:52:00,10:52:00,4143,35,10506.157,0
3359739,10:53:00,10:53:00,4146,36,10930.586,0
3359739,10:54:00,10:54:00,4147,37,11201.496,0
3359739,10:55:00,10:55:00,4149,38,11589.016,0
3359739,10:57:00,10:57:00,4151,39,11989.032,
3359739,10:57:00,10:57:00,4152,40,12283.684,0
3359739,10:58:00,10:58:00,4156,41,12562.94,0
3359739,10:59:00,10:59:00,4157,42,12890.05,0
3359739,10:59:00,10:59:00,4158,43,13056.946,0
3359739,10:59:00,10:59:00,4159,44,13251.091,0
3359739,11:00:00,11:00:00,4161,45,13473.618,0
3359739,11:01:00,11:01:00,4163,46,13894.39,0
3359739,11:02:00,11:02:00,4166,47,14291.003,0
3359739,11:03:00,11:03:00,4167,48,14784.91,0
3359739,11:03:00,11:03:00,6614,49,15033.318,0
3359739,11:04:00,11:04:00,6616,50,15327.081,0
3359739,11:05:00,11:05:00,6618,51,15634.408,0
3359739,11:05:00,11:05:00,6621,52,15925.444,0
3359739,11:06:00,11:06:00,6623,53,16268.278,0
3359739,11:08:00,11:08:00,13487,54,16753.135,
3359740,10:32:00,10:32:00,15824,1,0,
3359740,10:34:00,10:34:00,8856,2,709.9289,0
3359740,10:34:00,10:34:00,9082,3,990.61975,0
3359740,10:35:00,10:35:00,9011,4,1415.609,0
3359740,10:36:00,10:36:00,9013,5,1756.5345,0
3359740,10:37:00,10:37:00,9015,6,1967.9109,0
3359740,10:38:00,10:38:00,9017,7,2356.5342,0
3359740,10:39:00,10:39:00,9018,8,2523.5103,0
3359740,10:40:00,10:40:00,9019,9,2864.9785,0
3359740,10:40:00,10:40:00,9020,10,3148.471,0
3359740,10:41:00,10:41:00,9022,11,3458.1199,0
3359740,10:42:00,10:42:00,9023,12,3683.4143,0
3359740,10:43:00,10:43:00,9026,13,3972.6094,0
3359740,10:44:00,10:44:00,8872,14,4244.784,
3359740,10:44:00,10:44:00,9028,15,4445.358,0
3359740,10:46:00,10:46:00,4113,16,4743.2295,0
3359740,10:47:00,10:47:00,4115,17,5004.995,0
3359740,10:48:00,10:48:00,4116,18,5272.839,0
3359740,10:50:00,10:50:00,4118,19,5679.34,0
3359740,10:51:00,10:51:00,4119,20,5902.725,
3359740,10:51:00,10:51:00,4120,21,6104.575,0
3359740,10:52:00,10:52:00,4121,22,6406.941,0
3359740,10:53:00,10:53:00,4124,23,6745.859,0
3359740,10:54:00,10:54:00,4127,24,7208.569,0
3359740,10:55:00,10:55:00,4128,25,7560.166,0
3359740,10:55:00,10:55:00,4129,26,7727.1924,0
3359740,10:56:00,10:56:00,4131,27,8014.279,0
3359740,10:56:00,10:56:00,4133,28,8147.6777,0
3359740,10:57:00,10:57:00,4134,29,8415.027,0
3359740,10:59:00,10:59:00,4135,30,8965.223,
3359740,10:59:00,10:59:00,4136,31,9231.354,0
3359740,11:00:00,11:00:00,4137,32,9542.887,0
3359740,11:01:00,11:01:00,4138,33,9835.242,0
3359740,11:03:00,11:03:00,4142,34,10294.361,0
3359740,11:04:00,11:04:00,4143,35,10506.157,0
3359740,11:05:00,11:05:00,4146,36,10930.586,0
3359740,11:06:00,11:06:00,4147,37,11201.496,0
3359740,11:07:00,11:07:00,4149,38,11589.016,0
3359740,11:09:00,11:09:00,4151,39,11989.032,
3359740,11:09:00,11:09:00,4152,40,12283.684,0
3359740,11:10:00,11:10:00,4156,41,12562.94,0
3359740,11:11:00,11:11:00,4157,42,12890.05,0
3359740,11:11:00,11:11:00,4158,43,13056.946,0
3359740,11:11:00,11:11:00,4159,44,13251.091,0
3359740,11:12:00,11:12:00,4161,45,13473.618,0
3359740,11:13:00,11:13:00,4163,46,13894.39,0
3359740,11:14:00,11:14:00,4166,47,14291.003,0
3359740,11:15:00,11:15:00,4167,48,14784.91,0
3359740,11:15:00,11:15:00,6614,49,15033.318,0
3359740,11:16:00,11:16:00,6616,50,15327.081,0
3359740,11:17:00,11:17:00,6618,51,15634.408,0
3359740,11:17:00,11:17:00,6621,52,15925.444,0
3359740,11:18:00,11:18:00,6623,53,16268.278,0
3359740,11:20:00,11:20:00,13487,54,16753.135,
3359741,10:44:00,10:44:00,15824,1,0,
3359741,10:46:00,10:46:00,8856,2,709.9289,0
3359741,10:46:00,10:46:00,9082,3,990.61975,0
3359741,10:47:00,10:47:00,9011,4,1415.609,0
3359741,10:48:00,10:48:00,9013,5,1756.5345,0
3359741,10:49:00,10:49:00,9015,6,1967.9109,0
3359741,10:50:00,10:50:00,9017,7,2356.5342,0
3359741,10:51:00,10:51:00,9018,8,2523.5103,0
3359741,10:52:00,10:52:00,9019,9,2864.9785,0
3359741,10:52:00,10:52:00,9020,10,3148.471,0
3359741,10:53:00,10:53:00,9022,11,3458.1199,0
3359741,10:54:00,10:54:00,9023,12,3683.4143,0
3359741,10:55:00,10:55:00,9026,13,3972.6094,0
3359741,10:56:00,10:56:00,8872,14,4244.784,
3359741,10:56:00,10:56:00,9028,15,4445.358,0
3359741,10:58:00,10:58:00,4113,16,4743.2295,0
3359741,10:59:00,10:59:00,4115,17,5004.995,0
3359741,11:00:00,11:00:00,4116,18,5272.839,0
3359741,11:02:00,11:02:00,4118,19,5679.34,0
3359741,11:03:00,11:03:00,4119,20,5902.725,
3359741,11:03:00,11:03:00,4120,21,6104.575,0
3359741,11:04:00,11:04:00,4121,22,6406.941,0
3359741,11:05:00,11:05:00,4124,23,6745.859,0
3359741,11:06:00,11:06:00,4127,24,7208.569,0
3359741,11:07:00,11:07:00,4128,25,7560.166,0
3359741,11:07:00,11:07:00,4129,26,7727.1924,0
3359741,11:08:00,11:08:00,4131,27,8014.279,0
3359741,11:08:00,11:08:00,4133,28,8147.6777,0
3359741,11:09:00,11:09:00,4134,29,8415.027,0
3359741,11:11:00,11:11:00,4135,30,8965.223,
3359741,11:11:00,11:11:00,4136,31,9231.354,0
3359741,11:12:00,11:12:00,4137,32,9542.887,0
3359741,11:13:00,11:13:00,4138,33,9835.242,0
3359741,11:15:00,11:15:00,4142,34,10294.361,0
3359741,11:16:00,11:16:00,4143,35,10506.157,0
3359741,11:17:00,11:17:00,4146,36,10930.586,0
3359741,11:18:00,11:18:00,4147,37,11201.496,0
3359741,11:19:00,11:19:00,4149,38,11589.016,0
3359741,11:21:00,11:21:00,4151,39,11989.032,
3359741,11:21:00,11:21:00,4152,40,12283.684,0
3359741,11:22:00,11:22:00,4156,41,12562.94,0
3359741,11:23:00,11:23:00,4157,42,12890.05,0
3359741,11:23:00,11:23:00,4158,43,13056.946,0
3359741,11:23:00,11:23:00,4159,44,13251.091,0
3359741,11:24:00,11:24:00,4161,45,13473.618,0
3359741,11:25:00,11:25:00,4163,46,13894.39,0
3359741,11:26:00,11:26:00,4166,47,14291.003,0
3359741,11:27:00,11:27:00,4167,48,14784.91,0
3359741,11:27:00,11:27:00,6614,49,15033.318,0
3359741,11:28:00,11:28:00,6616,50,15327.081,0
3359741,11:29:00,11:29:00,6618,51,15634.408,0
3359741,11:29:00,11:29:00,6621,52,15925.444,0
3359741,11:30:00,11:30:00,6623,53,16268.278,0
3359741,11:32:00,11:32:00,13487,54,16753.135,
3359742,10:56:00,10:56:00,15824,1,0,
3359742,10:58:00,10:58:00,8856,2,709.9289,0
3359742,10:58:00,10:58:00,9082,3,990.61975,0
3359742,10:59:00,10:59:00,9011,4,1415.609,0
3359742,11:00:00,11:00:00,9013,5,1756.5345,0
3359742,11:01:00,11:01:00,9015,6,1967.9109,0
3359742,11:02:00,11:02:00,9017,7,2356.5342,0
3359742,11:03:00,11:03:00,9018,8,2523.5103,0
3359742,11:04:00,11:04:00,9019,9,2864.9785,0
3359742,11:04:00,11:04:00,9020,10,3148.471,0
3359742,11:05:00,11:05:00,9022,11,3458.1199,0
3359742,11:06:00,11:06:00,9023,12,3683.4143,0
3359742,11:07:00,11:07:00,9026,13,3972.6094,0
3359742,11:08:00,11:08:00,8872,14,4244.784,
3359742,11:08:00,11:08:00,9028,15,4445.358,0
3359742,11:10:00,11:10:00,4113,16,4743.2295,0
3359742,11:11:00,11:11:00,4115,17,5004.995,0
3359742,11:12:00,11:12:00,4116,18,5272.839,0
3359742,11:14:00,11:14:00,4118,19,5679.34,0
3359742,11:15:00,11:15:00,4119,20,5902.725,
3359742,11:15:00,11:15:00,4120,21,6104.575,0
3359742,11:16:00,11:16:00,4121,22,6406.941,0
3359742,11:17:00,11:17:00,4124,23,6745.859,0
3359742,11:18:00,11:18:00,4127,24,7208.569,0
3359742,11:19:00,11:19:00,4128,25,7560.166,0
3359742,11:19:00,11:19:00,4129,26,7727.1924,0
3359742,11:20:00,11:20:00,4131,27,8014.279,0
3359742,11:20:00,11:20:00,4133,28,8147.6777,0
3359742,11:21:00,11:21:00,4134,29,8415.027,0
3359742,11:23:00,11:23:00,4135,30,8965.223,
3359742,11:23:00,11:23:00,4136,31,9231.354,0
3359742,11:24:00,11:24:00,4137,32,9542.887,0
3359742,11:25:00,11:25:00,4138,33,9835.242,0
3359742,11:27:00,11:27:00,4142,34,10294.361,0
3359742,11:28:00,11:28:00,4143,35,10506.157,0
3359742,11:29:00,11:29:00,4146,36,10930.586,0
3359742,11:30:00,11:30:00,4147,37,11201.496,0
3359742,11:31:00,11:31:00,4149,38,11589.016,0
3359742,11:33:00,11:33:00,4151,39,11989.032,
3359742,11:33:00,11:33:00,4152,40,12283.684,0
3359742,11:34:00,11:34:00,4156,41,12562.94,0
3359742,11:35:00,11:35:00,4157,42,12890.05,0
3359742,11:35:00,11:35:00,4158,43,13056.946,0
3359742,11:35:00,11:35:00,4159,44,13251.091,0
3359742,11:36:00,11:36:00,4161,45,13473.618,0
3359742,11:37:00,11:37:00,4163,46,13894.39,0
3359742,11:38:00,11:38:00,4166,47,14291.003,0
3359742,11:39:00,11:39:00,4167,48,14784.91,0
3359742,11:39:00,11:39:00,6614,49,15033.318,0
3359742,11:40:00,11:40:00,6616,50,15327.081,0
3359742,11:41:00,11:41:00,6618,51,15634.408,0
3359742,11:41:00,11:41:00,6621,52,15925.444,0
3359742,11:42:00,11:42:00,6623,53,16268.278,0
3359742,11:44:00,11:44:00,13487,54,16753.135,
3359743,11:08:00,11:08:00,15824,1,0,
3359743,11:10:00,11:10:00,8856,2,709.9289,0
3359743,11:10:00,11:10:00,9082,3,990.61975,0
3359743,11:11:00,11:11:00,9011,4,1415.609,0
3359743,11:12:00,11:12:00,9013,5,1756.5345,0
3359743,11:13:00,11:13:00,9015,6,1967.9109,0
3359743,11:14:00,11:14:00,9017,7,2356.5342,0
3359743,11:15:00,11:15:00,9018,8,2523.5103,0
3359743,11:16:00,11:16:00,9019,9,2864.9785,0
3359743,11:16:00,11:16:00,9020,10,3148.471,0
3359743,11:17:00,11:17:00,9022,11,3458.1199,0
3359743,11:18:00,11:18:00,9023,12,3683.4143,0
3359743,11:19:00,11:19:00,9026,13,3972.6094,0
3359743,11:20:00,11:20:00,8872,14,4244.784,
3359743,11:20:00,11:20:00,9028,15,4445.358,0
3359743,11:22:00,11:22:00,4113,16,4743.2295,0
3359743,11:23:00,11:23:00,4115,17,5004.995,0
3359743,11:24:00,11:24:00,4116,18,5272.839,0
3359743,11:26:00,11:26:00,4118,19,5679.34,0
3359743,11:27:00,11:27:00,4119,20,5902.725,
3359743,11:27:00,11:27:00,4120,21,6104.575,0
3359743,11:28:00,11:28:00,4121,22,6406.941,0
3359743,11:29:00,11:29:00,4124,23,6745.859,0
3359743,11:30:00,11:30:00,4127,24,7208.569,0
3359743,11:31:00,11:31:00,4128,25,7560.166,0
3359743,11:31:00,11:31:00,4129,26,7727.1924,0
3359743,11:32:00,11:32:00,4131,27,8014.279,0
3359743,11:32:00,11:32:00,4133,28,8147.6777,0
3359743,11:33:00,11:33:00,4134,29,8415.027,0
3359743,11:35:00,11:35:00,4135,30,8965.223,
3359743,11:35:00,11:35:00,4136,31,9231.354,0
3359743,11:36:00,11:36:00,4137,32,9542.887,0
3359743,11:37:00,11:37:00,4138,33,9835.242,0
3359743,11:39:00,11:39:00,4142,34,10294.361,0
3359743,11:40:00,11:40:00,4143,35,10506.157,0
3359743,11:41:00,11:41:00,4146,36,10930.586,0
3359743,11:42:00,11:42:00,4147,37,11201.496,0
3359743,11:43:00,11:43:00,4149,38,11589.016,0
3359743,11:45:00,11:45:00,4151,39,11989.032,
3359743,11:45:00,11:45:00,4152,40,12283.684,0
3359743,11:46:00,11:46:00,4156,41,12562.94,0
3359743,11:47:00,11:47:00,4157,42,12890.05,0
3359743,11:47:00,11:47:00,4158,43,13056.946,0
3359743,11:48:00,11:48:00,4159,44,13251.091,0
3359743,11:48:00,11:48:00,4161,45,13473.618,0
3359743,11:49:00,11:49:00,4163,46,13894.39,0
3359743,11:50:00,11:50:00,4166,47,14291.003,0
3359743,11:51:00,11:51:00,4167,48,14784.91,0
3359743,11:52:00,11:52:00,6614,49,15033.318,0
3359743,11:53:00,11:53:00,6616,50,15327.081,0
3359743,11:54:00,11:54:00,6618,51,15634.408,0
3359743,11:54:00,11:54:00,6621,52,15925.444,0
3359743,11:55:00,11:55:00,6623,53,16268.278,0
3359743,11:57:00,11:57:00,13487,54,16753.135,
3359744,11:20:00,11:20:00,15824,1,0,
3359744,11:22:00,11:22:00,8856,2,709.9289,0
3359744,11:22:00,11:22:00,9082,3,990.61975,0
3359744,11:23:00,11:23:00,9011,4,1415.609,0
3359744,11:24:00,11:24:00,9013,5,1756.5345,0
3359744,11:25:00,11:25:00,9015,6,1967.9109,0
3359744,11:26:00,11:26:00,9017,7,2356.5342,0
3359744,11:27:00,11:27:00,9018,8,2523.5103,0
3359744,11:28:00,11:28:00,9019,9,2864.9785,0
3359744,11:28:00,11:28:00,9020,10,3148.471,0
3359744,11:29:00,11:29:00,9022,11,3458.1199,0
3359744,11:30:00,11:30:00,9023,12,3683.4143,0
3359744,11:31:00,11:31:00,9026,13,3972.6094,0
3359744,11:32:00,11:32:00,8872,14,4244.784,
3359744,11:32:00,11:32:00,9028,15,4445.358,0
3359744,11:34:00,11:34:00,4113,16,4743.2295,0
3359744,11:35:00,11:35:00,4115,17,5004.995,0
3359744,11:36:00,11:36:00,4116,18,5272.839,0
3359744,11:38:00,11:38:00,4118,19,5679.34,0
3359744,11:39:00,11:39:00,4119,20,5902.725,
3359744,11:39:00,11:39:00,4120,21,6104.575,0
3359744,11:40:00,11:40:00,4121,22,6406.941,0
3359744,11:41:00,11:41:00,4124,23,6745.859,0
3359744,11:42:00,11:42:00,4127,24,7208.569,0
3359744,11:43:00,11:43:00,4128,25,7560.166,0
3359744,11:43:00,11:43:00,4129,26,7727.1924,0
3359744,11:44:00,11:44:00,4131,27,8014.279,0
3359744,11:44:00,11:44:00,4133,28,8147.6777,0
3359744,11:45:00,11:45:00,4134,29,8415.027,0
3359744,11:47:00,11:47:00,4135,30,8965.223,
3359744,11:47:00,11:47:00,4136,31,9231.354,0
3359744,11:48:00,11:48:00,4137,32,9542.887,0
3359744,11:49:00,11:49:00,4138,33,9835.242,0
3359744,11:51:00,11:51:00,4142,34,10294.361,0
3359744,11:52:00,11:52:00,4143,35,10506.157,0
3359744,11:53:00,11:53:00,4146,36,10930.586,0
3359744,11:54:00,11:54:00,4147,37,11201.496,0
3359744,11:55:00,11:55:00,4149,38,11589.016,0
3359744,11:57:00,11:57:00,4151,39,11989.032,
3359744,11:57:00,11:57:00,4152,40,12283.684,0
3359744,11:58:00,11:58:00,4156,41,12562.94,0
3359744,11:59:00,11:59:00,4157,42,12890.05,0
3359744,11:59:00,11:59:00,4158,43,13056.946,0
3359744,12:00:00,12:00:00,4159,44,13251.091,0
3359744,12:00:00,12:00:00,4161,45,13473.618,0
3359744,12:01:00,12:01:00,4163,46,13894.39,0
3359744,12:02:00,12:02:00,4166,47,14291.003,0
3359744,12:03:00,12:03:00,4167,48,14784.91,0
3359744,12:04:00,12:04:00,6614,49,15033.318,0
3359744,12:05:00,12:05:00,6616,50,15327.081,0
3359744,12:06:00,12:06:00,6618,51,15634.408,0
3359744,12:06:00,12:06:00,6621,52,15925.444,0
3359744,12:07:00,12:07:00,6623,53,16268.278,0
3359744,12:09:00,12:09:00,13487,54,16753.135,
3359745,11:32:00,11:32:00,15824,1,0,
3359745,11:34:00,11:34:00,8856,2,709.9289,0
3359745,11:34:00,11:34:00,9082,3,990.61975,0
3359745,11:35:00,11:35:00,9011,4,1415.609,0
3359745,11:36:00,11:36:00,9013,5,1756.5345,0
3359745,11:37:00,11:37:00,9015,6,1967.9109,0
3359745,11:38:00,11:38:00,9017,7,2356.5342,0
3359745,11:39:00,11:39:00,9018,8,2523.5103,0
3359745,11:40:00,11:40:00,9019,9,2864.9785,0
3359745,11:40:00,11:40:00,9020,10,3148.471,0
3359745,11:41:00,11:41:00,9022,11,3458.1199,0
3359745,11:42:00,11:42:00,9023,12,3683.4143,0
3359745,11:43:00,11:43:00,9026,13,3972.6094,0
3359745,11:44:00,11:44:00,8872,14,4244.784,
3359745,11:44:00,11:44:00,9028,15,4445.358,0
3359745,11:46:00,11:46:00,4113,16,4743.2295,0
3359745,11:47:00,11:47:00,4115,17,5004.995,0
3359745,11:48:00,11:48:00,4116,18,5272.839,0
3359745,11:50:00,11:50:00,4118,19,5679.34,0
3359745,11:51:00,11:51:00,4119,20,5902.725,
3359745,11:51:00,11:51:00,4120,21,6104.575,0
3359745,11:52:00,11:52:00,4121,22,6406.941,0
3359745,11:53:00,11:53:00,4124,23,6745.859,0
3359745,11:54:00,11:54:00,4127,24,7208.569,0
3359745,11:55:00,11:55:00,4128,25,7560.166,0
3359745,11:55:00,11:55:00,4129,26,7727.1924,0
3359745,11:56:00,11:56:00,4131,27,8014.279,0
3359745,11:56:00,11:56:00,4133,28,8147.6777,0
3359745,11:57:00,11:57:00,4134,29,8415.027,0
3359745,11:59:00,11:59:00,4135,30,8965.223,
3359745,11:59:00,11:59:00,4136,31,9231.354,0
3359745,12:00:00,12:00:00,4137,32,9542.887,0
3359745,12:01:00,12:01:00,4138,33,9835.242,0
3359745,12:03:00,12:03:00,4142,34,10294.361,0
3359745,12:04:00,12:04:00,4143,35,10506.157,0
3359745,12:05:00,12:05:00,4146,36,10930.586,0
3359745,12:06:00,12:06:00,4147,37,11201.496,0
3359745,12:07:00,12:07:00,4149,38,11589.016,0
3359745,12:09:00,12:09:00,4151,39,11989.032,
3359745,12:09:00,12:09:00,4152,40,12283.684,0
3359745,12:10:00,12:10:00,4156,41,12562.94,0
3359745,12:11:00,12:11:00,4157,42,12890.05,0
3359745,12:11:00,12:11:00,4158,43,13056.946,0
3359745,12:12:00,12:12:00,4159,44,13251.091,0
3359745,12:12:00,12:12:00,4161,45,13473.618,0
3359745,12:13:00,12:13:00,4163,46,13894.39,0
3359745,12:14:00,12:14:00,4166,47,14291.003,0
3359745,12:15:00,12:15:00,4167,48,14784.91,0
3359745,12:16:00,12:16:00,6614,49,15033.318,0
3359745,12:17:00,12:17:00,6616,50,15327.081,0
3359745,12:18:00,12:18:00,6618,51,15634.408,0
3359745,12:18:00,12:18:00,6621,52,15925.444,0
3359745,12:19:00,12:19:00,6623,53,16268.278,0
3359745,12:21:00,12:21:00,13487,54,16753.135,
3359746,11:44:00,11:44:00,15824,1,0,
3359746,11:46:00,11:46:00,8856,2,709.9289,0
3359746,11:46:00,11:46:00,9082,3,990.61975,0
3359746,11:47:00,11:47:00,9011,4,1415.609,0
3359746,11:48:00,11:48:00,9013,5,1756.5345,0
3359746,11:49:00,11:49:00,9015,6,1967.9109,0
3359746,11:50:00,11:50:00,9017,7,2356.5342,0
3359746,11:51:00,11:51:00,9018,8,2523.5103,0
3359746,11:52:00,11:52:00,9019,9,2864.9785,0
3359746,11:52:00,11:52:00,9020,10,3148.471,0
3359746,11:53:00,11:53:00,9022,11,3458.1199,0
3359746,11:54:00,11:54:00,9023,12,3683.4143,0
3359746,11:55:00,11:55:00,9026,13,3972.6094,0
3359746,11:56:00,11:56:00,8872,14,4244.784,
3359746,11:56:00,11:56:00,9028,15,4445.358,0
3359746,11:58:00,11:58:00,4113,16,4743.2295,0
3359746,11:59:00,11:59:00,4115,17,5004.995,0
3359746,12:00:00,12:00:00,4116,18,5272.839,0
3359746,12:02:00,12:02:00,4118,19,5679.34,0
3359746,12:03:00,12:03:00,4119,20,5902.725,
3359746,12:03:00,12:03:00,4120,21,6104.575,0
3359746,12:04:00,12:04:00,4121,22,6406.941,0
3359746,12:05:00,12:05:00,4124,23,6745.859,0
3359746,12:06:00,12:06:00,4127,24,7208.569,0
3359746,12:07:00,12:07:00,4128,25,7560.166,0
3359746,12:07:00,12:07:00,4129,26,7727.1924,0
3359746,12:08:00,12:08:00,4131,27,8014.279,0
3359746,12:08:00,12:08:00,4133,28,8147.6777,0
3359746,12:09:00,12:09:00,4134,29,8415.027,0
3359746,12:11:00,12:11:00,4135,30,8965.223,
3359746,12:11:00,12:11:00,4136,31,9231.354,0
3359746,12:12:00,12:12:00,4137,32,9542.887,0
3359746,12:13:00,12:13:00,4138,33,9835.242,0
3359746,12:15:00,12:15:00,4142,34,10294.361,0
3359746,12:16:00,12:16:00,4143,35,10506.157,0
3359746,12:17:00,12:17:00,4146,36,10930.586,0
3359746,12:18:00,12:18:00,4147,37,11201.496,0
3359746,12:19:00,12:19:00,4149,38,11589.016,0
3359746,12:21:00,12:21:00,4151,39,11989.032,
3359746,12:21:00,12:21:00,4152,40,12283.684,0
3359746,12:22:00,12:22:00,4156,41,12562.94,0
3359746,12:23:00,12:23:00,4157,42,12890.05,0
3359746,12:23:00,12:23:00,4158,43,13056.946,0
3359746,12:24:00,12:24:00,4159,44,13251.091,0
3359746,12:24:00,12:24:00,4161,45,13473.618,0
3359746,12:25:00,12:25:00,4163,46,13894.39,0
3359746,12:26:00,12:26:00,4166,47,14291.003,0
3359746,12:27:00,12:27:00,4167,48,14784.91,0
3359746,12:28:00,12:28:00,6614,49,15033.318,0
3359746,12:29:00,12:29:00,6616,50,15327.081,0
3359746,12:30:00,12:30:00,6618,51,15634.408,0
3359746,12:30:00,12:30:00,6621,52,15925.444,0
3359746,12:31:00,12:31:00,6623,53,16268.278,0
3359746,12:33:00,12:33:00,13487,54,16753.135,
3359747,11:56:00,11:56:00,15824,1,0,
3359747,11:58:00,11:58:00,8856,2,709.9289,0
3359747,11:58:00,11:58:00,9082,3,990.61975,0
3359747,11:59:00,11:59:00,9011,4,1415.609,0
3359747,12:00:00,12:00:00,9013,5,1756.5345,0
3359747,12:01:00,12:01:00,9015,6,1967.9109,0
3359747,12:02:00,12:02:00,9017,7,2356.5342,0
3359747,12:03:00,12:03:00,9018,8,2523.5103,0
3359747,12:04:00,12:04:00,9019,9,2864.9785,0
3359747,12:04:00,12:04:00,9020,10,3148.471,0
3359747,12:05:00,12:05:00,9022,11,3458.1199,0
3359747,12:06:00,12:06:00,9023,12,3683.4143,0
3359747,12:07:00,12:07:00,9026,13,3972.6094,0
3359747,12:08:00,12:08:00,8872,14,4244.784,
3359747,12:08:00,12:08:00,9028,15,4445.358,0
3359747,12:10:00,12:10:00,4113,16,4743.2295,0
3359747,12:11:00,12:11:00,4115,17,5004.995,0
3359747,12:12:00,12:12:00,4116,18,5272.839,0
3359747,12:14:00,12:14:00,4118,19,5679.34,0
3359747,12:15:00,12:15:00,4119,20,5902.725,
3359747,12:15:00,12:15:00,4120,21,6104.575,0
3359747,12:16:00,12:16:00,4121,22,6406.941,0
3359747,12:17:00,12:17:00,4124,23,6745.859,0
3359747,12:18:00,12:18:00,4127,24,7208.569,0
3359747,12:19:00,12:19:00,4128,25,7560.166,0
3359747,12:19:00,12:19:00,4129,26,7727.1924,0
3359747,12:20:00,12:20:00,4131,27,8014.279,0
3359747,12:20:00,12:20:00,4133,28,8147.6777,0
3359747,12:21:00,12:21:00,4134,29,8415.027,0
3359747,12:23:00,12:23:00,4135,30,8965.223,
3359747,12:23:00,12:23:00,4136,31,9231.354,0
3359747,12:24:00,12:24:00,4137,32,9542.887,0
3359747,12:25:00,12:25:00,4138,33,9835.242,0
3359747,12:27:00,12:27:00,4142,34,10294.361,0
3359747,12:28:00,12:28:00,4143,35,10506.157,0
3359747,12:29:00,12:29:00,4146,36,10930.586,0
3359747,12:30:00,12:30:00,4147,37,11201.496,0
3359747,12:31:00,12:31:00,4149,38,11589.016,0
3359747,12:33:00,12:33:00,4151,39,11989.032,
3359747,12:33:00,12:33:00,4152,40,12283.684,0
3359747,12:34:00,12:34:00,4156,41,12562.94,0
3359747,12:35:00,12:35:00,4157,42,12890.05,0
3359747,12:35:00,12:35:00,4158,43,13056.946,0
3359747,12:36:00,12:36:00,4159,44,13251.091,0
3359747,12:36:00,12:36:00,4161,45,13473.618,0
3359747,12:37:00,12:37:00,4163,46,13894.39,0
3359747,12:38:00,12:38:00,4166,47,14291.003,0
3359747,12:39:00,12:39:00,4167,48,14784.91,0
3359747,12:40:00,12:40:00,6614,49,15033.318,0
3359747,12:41:00,12:41:00,6616,50,15327.081,0
3359747,12:42:00,12:42:00,6618,51,15634.408,0
3359747,12:42:00,12:42:00,6621,52,15925.444,0
3359747,12:43:00,12:43:00,6623,53,16268.278,0
3359747,12:45:00,12:45:00,13487,54,16753.135,
3359748,12:08:00,12:08:00,15824,1,0,
3359748,12:10:00,12:10:00,8856,2,709.9289,0
3359748,12:10:00,12:10:00,9082,3,990.61975,0
3359748,12:11:00,12:11:00,9011,4,1415.609,0
3359748,12:12:00,12:12:00,9013,5,1756.5345,0
3359748,12:13:00,12:13:00,9015,6,1967.9109,0
3359748,12:14:00,12:14:00,9017,7,2356.5342,0
3359748,12:15:00,12:15:00,9018,8,2523.5103,0
3359748,12:16:00,12:16:00,9019,9,2864.9785,0
3359748,12:16:00,12:16:00,9020,10,3148.471,0
3359748,12:17:00,12:17:00,9022,11,3458.1199,0
3359748,12:18:00,12:18:00,9023,12,3683.4143,0
3359748,12:19:00,12:19:00,9026,13,3972.6094,0
3359748,12:20:00,12:20:00,8872,14,4244.784,
3359748,12:20:00,12:20:00,9028,15,4445.358,0
3359748,12:22:00,12:22:00,4113,16,4743.2295,0
3359748,12:23:00,12:23:00,4115,17,5004.995,0
3359748,12:24:00,12:24:00,4116,18,5272.839,0
3359748,12:26:00,12:26:00,4118,19,5679.34,0
3359748,12:27:00,12:27:00,4119,20,5902.725,
3359748,12:27:00,12:27:00,4120,21,6104.575,0
3359748,12:28:00,12:28:00,4121,22,6406.941,0
3359748,12:29:00,12:29:00,4124,23,6745.859,0
3359748,12:30:00,12:30:00,4127,24,7208.569,0
3359748,12:31:00,12:31:00,4128,25,7560.166,0
3359748,12:31:00,12:31:00,4129,26,7727.1924,0
3359748,12:32:00,12:32:00,4131,27,8014.279,0
3359748,12:32:00,12:32:00,4133,28,8147.6777,0
3359748,12:33:00,12:33:00,4134,29,8415.027,0
3359748,12:35:00,12:35:00,4135,30,8965.223,
3359748,12:35:00,12:35:00,4136,31,9231.354,0
3359748,12:36:00,12:36:00,4137,32,9542.887,0
3359748,12:37:00,12:37:00,4138,33,9835.242,0
3359748,12:39:00,12:39:00,4142,34,10294.361,0
3359748,12:40:00,12:40:00,4143,35,10506.157,0
3359748,12:41:00,12:41:00,4146,36,10930.586,0
3359748,12:42:00,12:42:00,4147,37,11201.496,0
3359748,12:43:00,12:43:00,4149,38,11589.016,0
3359748,12:45:00,12:45:00,4151,39,11989.032,
3359748,12:45:00,12:45:00,4152,40,12283.684,0
3359748,12:46:00,12:46:00,4156,41,12562.94,0
3359748,12:47:00,12:47:00,4157,42,12890.05,0
3359748,12:47:00,12:47:00,4158,43,13056.946,0
3359748,12:48:00,12:48:00,4159,44,13251.091,0
3359748,12:48:00,12:48:00,4161,45,13473.618,0
3359748,12:49:00,12:49:00,4163,46,13894.39,0
3359748,12:50:00,12:50:00,4166,47,14291.003,0
3359748,12:51:00,12:51:00,4167,48,14784.91,0
3359748,12:52:00,12:52:00,6614,49,15033.318,0
3359748,12:53:00,12:53:00,6616,50,15327.081,0
3359748,12:54:00,12:54:00,6618,51,15634.408,0
3359748,12:54:00,12:54:00,6621,52,15925.444,0
3359748,12:55:00,12:55:00,6623,53,16268.278,0
3359748,12:57:00,12:57:00,13487,54,16753.135,
3359749,12:20:00,12:20:00,15824,1,0,
3359749,12:22:00,12:22:00,8856,2,709.9289,0
3359749,12:22:00,12:22:00,9082,3,990.61975,0
3359749,12:23:00,12:23:00,9011,4,1415.609,0
3359749,12:24:00,12:24:00,9013,5,1756.5345,0
3359749,12:25:00,12:25:00,9015,6,1967.9109,0
3359749,12:26:00,12:26:00,9017,7,2356.5342,0
3359749,12:27:00,12:27:00,9018,8,2523.5103,0
3359749,12:28:00,12:28:00,9019,9,2864.9785,0
3359749,12:28:00,12:28:00,9020,10,3148.471,0
3359749,12:29:00,12:29:00,9022,11,3458.1199,0
3359749,12:30:00,12:30:00,9023,12,3683.4143,0
3359749,12:31:00,12:31:00,9026,13,3972.6094,0
3359749,12:32:00,12:32:00,8872,14,4244.784,
3359749,12:32:00,12:32:00,9028,15,4445.358,0
3359749,12:34:00,12:34:00,4113,16,4743.2295,0
3359749,12:35:00,12:35:00,4115,17,5004.995,0
3359749,12:36:00,12:36:00,4116,18,5272.839,0
3359749,12:38:00,12:38:00,4118,19,5679.34,0
3359749,12:39:00,12:39:00,4119,20,5902.725,
3359749,12:39:00,12:39:00,4120,21,6104.575,0
3359749,12:40:00,12:40:00,4121,22,6406.941,0
3359749,12:41:00,12:41:00,4124,23,6745.859,0
3359749,12:42:00,12:42:00,4127,24,7208.569,0
3359749,12:43:00,12:43:00,4128,25,7560.166,0
3359749,12:43:00,12:43:00,4129,26,7727.1924,0
3359749,12:44:00,12:44:00,4131,27,8014.279,0
3359749,12:44:00,12:44:00,4133,28,8147.6777,0
3359749,12:45:00,12:45:00,4134,29,8415.027,0
3359749,12:47:00,12:47:00,4135,30,8965.223,
3359749,12:47:00,12:47:00,4136,31,9231.354,0
3359749,12:48:00,12:48:00,4137,32,9542.887,0
3359749,12:49:00,12:49:00,4138,33,9835.242,0
3359749,12:51:00,12:51:00,4142,34,10294.361,0
3359749,12:52:00,12:52:00,4143,35,10506.157,0
3359749,12:53:00,12:53:00,4146,36,10930.586,0
3359749,12:54:00,12:54:00,4147,37,11201.496,0
3359749,12:55:00,12:55:00,4149,38,11589.016,0
3359749,12:57:00,12:57:00,4151,39,11989.032,
3359749,12:57:00,12:57:00,4152,40,12283.684,0
3359749,12:58:00,12:58:00,4156,41,12562.94,0
3359749,12:59:00,12:59:00,4157,42,12890.05,0
3359749,12:59:00,12:59:00,4158,43,13056.946,0
3359749,13:00:00,13:00:00,4159,44,13251.091,0
3359749,13:00:00,13:00:00,4161,45,13473.618,0
3359749,13:01:00,13:01:00,4163,46,13894.39,0
3359749,13:02:00,13:02:00,4166,47,14291.003,0
3359749,13:03:00,13:03:00,4167,48,14784.91,0
3359749,13:04:00,13:04:00,6614,49,15033.318,0
3359749,13:05:00,13:05:00,6616,50,15327.081,0
3359749,13:06:00,13:06:00,6618,51,15634.408,0
3359749,13:06:00,13:06:00,6621,52,15925.444,0
3359749,13:07:00,13:07:00,6623,53,16268.278,0
3359749,13:09:00,13:09:00,13487,54,16753.135,
3359750,12:32:00,12:32:00,15824,1,0,
3359750,12:34:00,12:34:00,8856,2,709.9289,0
3359750,12:34:00,12:34:00,9082,3,990.61975,0
3359750,12:35:00,12:35:00,9011,4,1415.609,0
3359750,12:36:00,12:36:00,9013,5,1756.5345,0
3359750,12:37:00,12:37:00,9015,6,1967.9109,0
3359750,12:38:00,12:38:00,9017,7,2356.5342,0
3359750,12:39:00,12:39:00,9018,8,2523.5103,0
3359750,12:40:00,12:40:00,9019,9,2864.9785,0
3359750,12:40:00,12:40:00,9020,10,3148.471,0
3359750,12:41:00,12:41:00,9022,11,3458.1199,0
3359750,12:42:00,12:42:00,9023,12,3683.4143,0
3359750,12:43:00,12:43:00,9026,13,3972.6094,0
3359750,12:44:00,12:44:00,8872,14,4244.784,
3359750,12:44:00,12:44:00,9028,15,4445.358,0
3359750,12:46:00,12:46:00,4113,16,4743.2295,0
3359750,12:47:00,12:47:00,4115,17,5004.995,0
3359750,12:48:00,12:48:00,4116,18,5272.839,0
3359750,12:50:00,12:50:00,4118,19,5679.34,0
3359750,12:51:00,12:51:00,4119,20,5902.725,
3359750,12:51:00,12:51:00,4120,21,6104.575,0
3359750,12:52:00,12:52:00,4121,22,6406.941,0
3359750,12:53:00,12:53:00,4124,23,6745.859,0
3359750,12:54:00,12:54:00,4127,24,7208.569,0
3359750,12:55:00,12:55:00,4128,25,7560.166,0
3359750,12:55:00,12:55:00,4129,26,7727.1924,0
3359750,12:56:00,12:56:00,4131,27,8014.279,0
3359750,12:56:00,12:56:00,4133,28,8147.6777,0
3359750,12:57:00,12:57:00,4134,29,8415.027,0
3359750,12:59:00,12:59:00,4135,30,8965.223,
3359750,12:59:00,12:59:00,4136,31,9231.354,0
3359750,13:00:00,13:00:00,4137,32,9542.887,0
3359750,13:01:00,13:01:00,4138,33,9835.242,0
3359750,13:03:00,13:03:00,4142,34,10294.361,0
3359750,13:04:00,13:04:00,4143,35,10506.157,0
3359750,13:05:00,13:05:00,4146,36,10930.586,0
3359750,13:06:00,13:06:00,4147,37,11201.496,0
3359750,13:07:00,13:07:00,4149,38,11589.016,0
3359750,13:09:00,13:09:00,4151,39,11989.032,
3359750,13:09:00,13:09:00,4152,40,12283.684,0
3359750,13:10:00,13:10:00,4156,41,12562.94,0
3359750,13:11:00,13:11:00,4157,42,12890.05,0
3359750,13:11:00,13:11:00,4158,43,13056.946,0
3359750,13:12:00,13:12:00,4159,44,13251.091,0
3359750,13:12:00,13:12:00,4161,45,13473.618,0
3359750,13:13:00,13:13:00,4163,46,13894.39,0
3359750,13:14:00,13:14:00,4166,47,14291.003,0
3359750,13:15:00,13:15:00,4167,48,14784.91,0
3359750,13:16:00,13:16:00,6614,49,15033.318,0
3359750,13:17:00,13:17:00,6616,50,15327.081,0
3359750,13:18:00,13:18:00,6618,51,15634.408,0
3359750,13:18:00,13:18:00,6621,52,15925.444,0
3359750,13:19:00,13:19:00,6623,53,16268.278,0
3359750,13:21:00,13:21:00,13487,54,16753.135,
3359751,12:44:00,12:44:00,15824,1,0,
3359751,12:46:00,12:46:00,8856,2,709.9289,0
3359751,12:46:00,12:46:00,9082,3,990.61975,0
3359751,12:47:00,12:47:00,9011,4,1415.609,0
3359751,12:48:00,12:48:00,9013,5,1756.5345,0
3359751,12:49:00,12:49:00,9015,6,1967.9109,0
3359751,12:50:00,12:50:00,9017,7,2356.5342,0
3359751,12:51:00,12:51:00,9018,8,2523.5103,0
3359751,12:52:00,12:52:00,9019,9,2864.9785,0
3359751,12:52:00,12:52:00,9020,10,3148.471,0
3359751,12:53:00,12:53:00,9022,11,3458.1199,0
3359751,12:54:00,12:54:00,9023,12,3683.4143,0
3359751,12:55:00,12:55:00,9026,13,3972.6094,0
3359751,12:56:00,12:56:00,8872,14,4244.784,
3359751,12:56:00,12:56:00,9028,15,4445.358,0
3359751,12:58:00,12:58:00,4113,16,4743.2295,0
3359751,12:59:00,12:59:00,4115,17,5004.995,0
3359751,13:00:00,13:00:00,4116,18,5272.839,0
3359751,13:02:00,13:02:00,4118,19,5679.34,0
3359751,13:03:00,13:03:00,4119,20,5902.725,
3359751,13:03:00,13:03:00,4120,21,6104.575,0
3359751,13:04:00,13:04:00,4121,22,6406.941,0
3359751,13:05:00,13:05:00,4124,23,6745.859,0
3359751,13:06:00,13:06:00,4127,24,7208.569,0
3359751,13:07:00,13:07:00,4128,25,7560.166,0
3359751,13:07:00,13:07:00,4129,26,7727.1924,0
3359751,13:08:00,13:08:00,4131,27,8014.279,0
3359751,13:08:00,13:08:00,4133,28,8147.6777,0
3359751,13:09:00,13:09:00,4134,29,8415.027,0
3359751,13:11:00,13:11:00,4135,30,8965.223,
3359751,13:11:00,13:11:00,4136,31,9231.354,0
3359751,13:12:00,13:12:00,4137,32,9542.887,0
3359751,13:13:00,13:13:00,4138,33,9835.242,0
3359751,13:15:00,13:15:00,4142,34,10294.361,0
3359751,13:16:00,13:16:00,4143,35,10506.157,0
3359751,13:17:00,13:17:00,4146,36,10930.586,0
3359751,13:18:00,13:18:00,4147,37,11201.496,0
3359751,13:19:00,13:19:00,4149,38,11589.016,0
3359751,13:21:00,13:21:00,4151,39,11989.032,
3359751,13:21:00,13:21:00,4152,40,12283.684,0
3359751,13:22:00,13:22:00,4156,41,12562.94,0
3359751,13:23:00,13:23:00,4157,42,12890.05,0
3359751,13:23:00,13:23:00,4158,43,13056.946,0
3359751,13:24:00,13:24:00,4159,44,13251.091,0
3359751,13:24:00,13:24:00,4161,45,13473.618,0
3359751,13:25:00,13:25:00,4163,46,13894.39,0
3359751,13:26:00,13:26:00,4166,47,14291.003,0
3359751,13:27:00,13:27:00,4167,48,14784.91,0
3359751,13:28:00,13:28:00,6614,49,15033.318,0
3359751,13:29:00,13:29:00,6616,50,15327.081,0
3359751,13:30:00,13:30:00,6618,51,15634.408,0
3359751,13:30:00,13:30:00,6621,52,15925.444,0
3359751,13:31:00,13:31:00,6623,53,16268.278,0
3359751,13:33:00,13:33:00,13487,54,16753.135,
3359752,12:56:00,12:56:00,15824,1,0,
3359752,12:58:00,12:58:00,8856,2,709.9289,0
3359752,12:58:00,12:58:00,9082,3,990.61975,0
3359752,12:59:00,12:59:00,9011,4,1415.609,0
3359752,13:00:00,13:00:00,9013,5,1756.5345,0
3359752,13:01:00,13:01:00,9015,6,1967.9109,0
3359752,13:02:00,13:02:00,9017,7,2356.5342,0
3359752,13:03:00,13:03:00,9018,8,2523.5103,0
3359752,13:04:00,13:04:00,9019,9,2864.9785,0
3359752,13:04:00,13:04:00,9020,10,3148.471,0
3359752,13:05:00,13:05:00,9022,11,3458.1199,0
3359752,13:06:00,13:06:00,9023,12,3683.4143,0
3359752,13:07:00,13:07:00,9026,13,3972.6094,0
3359752,13:08:00,13:08:00,8872,14,4244.784,
3359752,13:08:00,13:08:00,9028,15,4445.358,0
3359752,13:10:00,13:10:00,4113,16,4743.2295,0
3359752,13:11:00,13:11:00,4115,17,5004.995,0
3359752,13:12:00,13:12:00,4116,18,5272.839,0
3359752,13:14:00,13:14:00,4118,19,5679.34,0
3359752,13:15:00,13:15:00,4119,20,5902.725,
3359752,13:15:00,13:15:00,4120,21,6104.575,0
3359752,13:16:00,13:16:00,4121,22,6406.941,0
3359752,13:17:00,13:17:00,4124,23,6745.859,0
3359752,13:18:00,13:18:00,4127,24,7208.569,0
3359752,13:19:00,13:19:00,4128,25,7560.166,0
3359752,13:19:00,13:19:00,4129,26,7727.1924,0
3359752,13:20:00,13:20:00,4131,27,8014.279,0
3359752,13:20:00,13:20:00,4133,28,8147.6777,0
3359752,13:21:00,13:21:00,4134,29,8415.027,0
3359752,13:23:00,13:23:00,4135,30,8965.223,
3359752,13:23:00,13:23:00,4136,31,9231.354,0
3359752,13:24:00,13:24:00,4137,32,9542.887,0
3359752,13:25:00,13:25:00,4138,33,9835.242,0
3359752,13:27:00,13:27:00,4142,34,10294.361,0
3359752,13:28:00,13:28:00,4143,35,10506.157,0
3359752,13:29:00,13:29:00,4146,36,10930.586,0
3359752,13:30:00,13:30:00,4147,37,11201.496,0
3359752,13:31:00,13:31:00,4149,38,11589.016,0
3359752,13:33:00,13:33:00,4151,39,11989.032,
3359752,13:33:00,13:33:00,4152,40,12283.684,0
3359752,13:34:00,13:34:00,4156,41,12562.94,0
3359752,13:35:00,13:35:00,4157,42,12890.05,0
3359752,13:35:00,13:35:00,4158,43,13056.946,0
3359752,13:36:00,13:36:00,4159,44,13251.091,0
3359752,13:36:00,13:36:00,4161,45,13473.618,0
3359752,13:37:00,13:37:00,4163,46,13894.39,0
3359752,13:38:00,13:38:00,4166,47,14291.003,0
3359752,13:39:00,13:39:00,4167,48,14784.91,0
3359752,13:40:00,13:40:00,6614,49,15033.318,0
3359752,13:41:00,13:41:00,6616,50,15327.081,0
3359752,13:42:00,13:42:00,6618,51,15634.408,0
3359752,13:42:00,13:42:00,6621,52,15925.444,0
3359752,13:43:00,13:43:00,6623,53,16268.278,0
3359752,13:45:00,13:45:00,13487,54,16753.135,
3359753,13:08:00,13:08:00,15824,1,0,
3359753,13:10:00,13:10:00,8856,2,709.9289,0
3359753,13:10:00,13:10:00,9082,3,990.61975,0
3359753,13:11:00,13:11:00,9011,4,1415.609,0
3359753,13:12:00,13:12:00,9013,5,1756.5345,0
3359753,13:13:00,13:13:00,9015,6,1967.9109,0
3359753,13:14:00,13:14:00,9017,7,2356.5342,0
3359753,13:15:00,13:15:00,9018,8,2523.5103,0
3359753,13:16:00,13:16:00,9019,9,2864.9785,0
3359753,13:16:00,13:16:00,9020,10,3148.471,0
3359753,13:17:00,13:17:00,9022,11,3458.1199,0
3359753,13:18:00,13:18:00,9023,12,3683.4143,0
3359753,13:19:00,13:19:00,9026,13,3972.6094,0
3359753,13:20:00,13:20:00,8872,14,4244.784,
3359753,13:20:00,13:20:00,9028,15,4445.358,0
3359753,13:22:00,13:22:00,4113,16,4743.2295,0
3359753,13:23:00,13:23:00,4115,17,5004.995,0
3359753,13:24:00,13:24:00,4116,18,5272.839,0
3359753,13:26:00,13:26:00,4118,19,5679.34,0
3359753,13:27:00,13:27:00,4119,20,5902.725,
3359753,13:27:00,13:27:00,4120,21,6104.575,0
3359753,13:28:00,13:28:00,4121,22,6406.941,0
3359753,13:29:00,13:29:00,4124,23,6745.859,0
3359753,13:30:00,13:30:00,4127,24,7208.569,0
3359753,13:31:00,13:31:00,4128,25,7560.166,0
3359753,13:31:00,13:31:00,4129,26,7727.1924,0
3359753,13:32:00,13:32:00,4131,27,8014.279,0
3359753,13:32:00,13:32:00,4133,28,8147.6777,0
3359753,13:33:00,13:33:00,4134,29,8415.027,0
3359753,13:35:00,13:35:00,4135,30,8965.223,
3359753,13:35:00,13:35:00,4136,31,9231.354,0
3359753,13:36:00,13:36:00,4137,32,9542.887,0
3359753,13:37:00,13:37:00,4138,33,9835.242,0
3359753,13:39:00,13:39:00,4142,34,10294.361,0
3359753,13:40:00,13:40:00,4143,35,10506.157,0
3359753,13:41:00,13:41:00,4146,36,10930.586,0
3359753,13:42:00,13:42:00,4147,37,11201.496,0
3359753,13:43:00,13:43:00,4149,38,11589.016,0
3359753,13:45:00,13:45:00,4151,39,11989.032,
3359753,13:45:00,13:45:00,4152,40,12283.684,0
3359753,13:46:00,13:46:00,4156,41,12562.94,0
3359753,13:47:00,13:47:00,4157,42,12890.05,0
3359753,13:47:00,13:47:00,4158,43,13056.946,0
3359753,13:48:00,13:48:00,4159,44,13251.091,0
3359753,13:48:00,13:48:00,4161,45,13473.618,0
3359753,13:49:00,13:49:00,4163,46,13894.39,0
3359753,13:50:00,13:50:00,4166,47,14291.003,0
3359753,13:51:00,13:51:00,4167,48,14784.91,0
3359753,13:52:00,13:52:00,6614,49,15033.318,0
3359753,13:53:00,13:53:00,6616,50,15327.081,0
3359753,13:54:00,13:54:00,6618,51,15634.408,0
3359753,13:54:00,13:54:00,6621,52,15925.444,0
3359753,13:55:00,13:55:00,6623,53,16268.278,0
3359753,13:57:00,13:57:00,13487,54,16753.135,
3359754,13:20:00,13:20:00,15824,1,0,
3359754,13:22:00,13:22:00,8856,2,709.9289,0
3359754,13:22:00,13:22:00,9082,3,990.61975,0
3359754,13:23:00,13:23:00,9011,4,1415.609,0
3359754,13:24:00,13:24:00,9013,5,1756.5345,0
3359754,13:25:00,13:25:00,9015,6,1967.9109,0
3359754,13:26:00,13:26:00,9017,7,2356.5342,0
3359754,13:27:00,13:27:00,9018,8,2523.5103,0
3359754,13:28:00,13:28:00,9019,9,2864.9785,0
3359754,13:28:00,13:28:00,9020,10,3148.471,0
3359754,13:29:00,13:29:00,9022,11,3458.1199,0
3359754,13:30:00,13:30:00,9023,12,3683.4143,0
3359754,13:31:00,13:31:00,9026,13,3972.6094,0
3359754,13:32:00,13:32:00,8872,14,4244.784,
3359754,13:32:00,13:32:00,9028,15,4445.358,0
3359754,13:34:00,13:34:00,4113,16,4743.2295,0
3359754,13:35:00,13:35:00,4115,17,5004.995,0
3359754,13:36:00,13:36:00,4116,18,5272.839,0
3359754,13:38:00,13:38:00,4118,19,5679.34,0
3359754,13:39:00,13:39:00,4119,20,5902.725,
3359754,13:39:00,13:39:00,4120,21,6104.575,0
3359754,13:40:00,13:40:00,4121,22,6406.941,0
3359754,13:41:00,13:41:00,4124,23,6745.859,0
3359754,13:42:00,13:42:00,4127,24,7208.569,0
3359754,13:43:00,13:43:00,4128,25,7560.166,0
3359754,13:43:00,13:43:00,4129,26,7727.1924,0
3359754,13:44:00,13:44:00,4131,27,8014.279,0
3359754,13:44:00,13:44:00,4133,28,8147.6777,0
3359754,13:45:00,13:45:00,4134,29,8415.027,0
3359754,13:47:00,13:47:00,4135,30,8965.223,
3359754,13:47:00,13:47:00,4136,31,9231.354,0
3359754,13:48:00,13:48:00,4137,32,9542.887,0
3359754,13:49:00,13:49:00,4138,33,9835.242,0
3359754,13:51:00,13:51:00,4142,34,10294.361,0
3359754,13:52:00,13:52:00,4143,35,10506.157,0
3359754,13:53:00,13:53:00,4146,36,10930.586,0
3359754,13:54:00,13:54:00,4147,37,11201.496,0
3359754,13:55:00,13:55:00,4149,38,11589.016,0
3359754,13:57:00,13:57:00,4151,39,11989.032,
3359754,13:57:00,13:57:00,4152,40,12283.684,0
3359754,13:58:00,13:58:00,4156,41,12562.94,0
3359754,13:59:00,13:59:00,4157,42,12890.05,0
3359754,13:59:00,13:59:00,4158,43,13056.946,0
3359754,14:00:00,14:00:00,4159,44,13251.091,0
3359754,14:00:00,14:00:00,4161,45,13473.618,0
3359754,14:01:00,14:01:00,4163,46,13894.39,0
3359754,14:02:00,14:02:00,4166,47,14291.003,0
3359754,14:03:00,14:03:00,4167,48,14784.91,0
3359754,14:04:00,14:04:00,6614,49,15033.318,0
3359754,14:05:00,14:05:00,6616,50,15327.081,0
3359754,14:06:00,14:06:00,6618,51,15634.408,0
3359754,14:06:00,14:06:00,6621,52,15925.444,0
3359754,14:07:00,14:07:00,6623,53,16268.278,0
3359754,14:09:00,14:09:00,13487,54,16753.135,
3359755,13:32:00,13:32:00,15824,1,0,
3359755,13:34:00,13:34:00,8856,2,709.9289,0
3359755,13:34:00,13:34:00,9082,3,990.61975,0
3359755,13:35:00,13:35:00,9011,4,1415.609,0
3359755,13:36:00,13:36:00,9013,5,1756.5345,0
3359755,13:37:00,13:37:00,9015,6,1967.9109,0
3359755,13:38:00,13:38:00,9017,7,2356.5342,0
3359755,13:39:00,13:39:00,9018,8,2523.5103,0
3359755,13:40:00,13:40:00,9019,9,2864.9785,0
3359755,13:40:00,13:40:00,9020,10,3148.471,0
3359755,13:41:00,13:41:00,9022,11,3458.1199,0
3359755,13:42:00,13:42:00,9023,12,3683.4143,0
3359755,13:43:00,13:43:00,9026,13,3972.6094,0
3359755,13:44:00,13:44:00,8872,14,4244.784,
3359755,13:44:00,13:44:00,9028,15,4445.358,0
3359755,13:46:00,13:46:00,4113,16,4743.2295,0
3359755,13:47:00,13:47:00,4115,17,5004.995,0
3359755,13:48:00,13:48:00,4116,18,5272.839,0
3359755,13:50:00,13:50:00,4118,19,5679.34,0
3359755,13:51:00,13:51:00,4119,20,5902.725,
3359755,13:51:00,13:51:00,4120,21,6104.575,0
3359755,13:52:00,13:52:00,4121,22,6406.941,0
3359755,13:53:00,13:53:00,4124,23,6745.859,0
3359755,13:54:00,13:54:00,4127,24,7208.569,0
3359755,13:55:00,13:55:00,4128,25,7560.166,0
3359755,13:55:00,13:55:00,4129,26,7727.1924,0
3359755,13:56:00,13:56:00,4131,27,8014.279,0
3359755,13:56:00,13:56:00,4133,28,8147.6777,0
3359755,13:57:00,13:57:00,4134,29,8415.027,0
3359755,13:59:00,13:59:00,4135,30,8965.223,
3359755,13:59:00,13:59:00,4136,31,9231.354,0
3359755,14:00:00,14:00:00,4137,32,9542.887,0
3359755,14:01:00,14:01:00,4138,33,9835.242,0
3359755,14:03:00,14:03:00,4142,34,10294.361,0
3359755,14:04:00,14:04:00,4143,35,10506.157,0
3359755,14:05:00,14:05:00,4146,36,10930.586,0
3359755,14:06:00,14:06:00,4147,37,11201.496,0
3359755,14:07:00,14:07:00,4149,38,11589.016,0
3359755,14:09:00,14:09:00,4151,39,11989.032,
3359755,14:09:00,14:09:00,4152,40,12283.684,0
3359755,14:10:00,14:10:00,4156,41,12562.94,0
3359755,14:11:00,14:11:00,4157,42,12890.05,0
3359755,14:11:00,14:11:00,4158,43,13056.946,0
3359755,14:12:00,14:12:00,4159,44,13251.091,0
3359755,14:12:00,14:12:00,4161,45,13473.618,0
3359755,14:13:00,14:13:00,4163,46,13894.39,0
3359755,14:14:00,14:14:00,4166,47,14291.003,0
3359755,14:15:00,14:15:00,4167,48,14784.91,0
3359755,14:16:00,14:16:00,6614,49,15033.318,0
3359755,14:17:00,14:17:00,6616,50,15327.081,0
3359755,14:18:00,14:18:00,6618,51,15634.408,0
3359755,14:18:00,14:18:00,6621,52,15925.444,0
3359755,14:19:00,14:19:00,6623,53,16268.278,0
3359755,14:21:00,14:21:00,13487,54,16753.135,
3359756,13:44:00,13:44:00,15824,1,0,
3359756,13:46:00,13:46:00,8856,2,709.9289,0
3359756,13:46:00,13:46:00,9082,3,990.61975,0
3359756,13:47:00,13:47:00,9011,4,1415.609,0
3359756,13:48:00,13:48:00,9013,5,1756.5345,0
3359756,13:49:00,13:49:00,9015,6,1967.9109,0
3359756,13:50:00,13:50:00,9017,7,2356.5342,0
3359756,13:51:00,13:51:00,9018,8,2523.5103,0
3359756,13:52:00,13:52:00,9019,9,2864.9785,0
3359756,13:52:00,13:52:00,9020,10,3148.471,0
3359756,13:53:00,13:53:00,9022,11,3458.1199,0
3359756,13:54:00,13:54:00,9023,12,3683.4143,0
3359756,13:55:00,13:55:00,9026,13,3972.6094,0
3359756,13:56:00,13:56:00,8872,14,4244.784,
3359756,13:56:00,13:56:00,9028,15,4445.358,0
3359756,13:58:00,13:58:00,4113,16,4743.2295,0
3359756,13:59:00,13:59:00,4115,17,5004.995,0
3359756,14:00:00,14:00:00,4116,18,5272.839,0
3359756,14:02:00,14:02:00,4118,19,5679.34,0
3359756,14:03:00,14:03:00,4119,20,5902.725,
3359756,14:03:00,14:03:00,4120,21,6104.575,0
3359756,14:04:00,14:04:00,4121,22,6406.941,0
3359756,14:05:00,14:05:00,4124,23,6745.859,0
3359756,14:06:00,14:06:00,4127,24,7208.569,0
3359756,14:07:00,14:07:00,4128,25,7560.166,0
3359756,14:07:00,14:07:00,4129,26,7727.1924,0
3359756,14:08:00,14:08:00,4131,27,8014.279,0
3359756,14:08:00,14:08:00,4133,28,8147.6777,0
3359756,14:09:00,14:09:00,4134,29,8415.027,0
3359756,14:11:00,14:11:00,4135,30,8965.223,
3359756,14:11:00,14:11:00,4136,31,9231.354,0
3359756,14:12:00,14:12:00,4137,32,9542.887,0
3359756,14:13:00,14:13:00,4138,33,9835.242,0
3359756,14:15:00,14:15:00,4142,34,10294.361,0
3359756,14:16:00,14:16:00,4143,35,10506.157,0
3359756,14:17:00,14:17:00,4146,36,10930.586,0
3359756,14:18:00,14:18:00,4147,37,11201.496,0
3359756,14:19:00,14:19:00,4149,38,11589.016,0
3359756,14:21:00,14:21:00,4151,39,11989.032,
3359756,14:21:00,14:21:00,4152,40,12283.684,0
3359756,14:22:00,14:22:00,4156,41,12562.94,0
3359756,14:23:00,14:23:00,4157,42,12890.05,0
3359756,14:23:00,14:23:00,4158,43,13056.946,0
3359756,14:24:00,14:24:00,4159,44,13251.091,0
3359756,14:24:00,14:24:00,4161,45,13473.618,0
3359756,14:25:00,14:25:00,4163,46,13894.39,0
3359756,14:26:00,14:26:00,4166,47,14291.003,0
3359756,14:27:00,14:27:00,4167,48,14784.91,0
3359756,14:28:00,14:28:00,6614,49,15033.318,0
3359756,14:29:00,14:29:00,6616,50,15327.081,0
3359756,14:30:00,14:30:00,6618,51,15634.408,0
3359756,14:30:00,14:30:00,6621,52,15925.444,0
3359756,14:31:00,14:31:00,6623,53,16268.278,0
3359756,14:33:00,14:33:00,13487,54,16753.135,
3359757,13:56:00,13:56:00,15824,1,0,
3359757,13:58:00,13:58:00,8856,2,709.9289,0
3359757,13:58:00,13:58:00,9082,3,990.61975,0
3359757,13:59:00,13:59:00,9011,4,1415.609,0
3359757,14:00:00,14:00:00,9013,5,1756.5345,0
3359757,14:01:00,14:01:00,9015,6,1967.9109,0
3359757,14:02:00,14:02:00,9017,7,2356.5342,0
3359757,14:03:00,14:03:00,9018,8,2523.5103,0
3359757,14:04:00,14:04:00,9019,9,2864.9785,0
3359757,14:04:00,14:04:00,9020,10,3148.471,0
3359757,14:05:00,14:05:00,9022,11,3458.1199,0
3359757,14:06:00,14:06:00,9023,12,3683.4143,0
3359757,14:07:00,14:07:00,9026,13,3972.6094,0
3359757,14:08:00,14:08:00,8872,14,4244.784,
3359757,14:08:00,14:08:00,9028,15,4445.358,0
3359757,14:10:00,14:10:00,4113,16,4743.2295,0
3359757,14:11:00,14:11:00,4115,17,5004.995,0
3359757,14:12:00,14:12:00,4116,18,5272.839,0
3359757,14:14:00,14:14:00,4118,19,5679.34,0
3359757,14:15:00,14:15:00,4119,20,5902.725,
3359757,14:15:00,14:15:00,4120,21,6104.575,0
3359757,14:16:00,14:16:00,4121,22,6406.941,0
3359757,14:17:00,14:17:00,4124,23,6745.859,0
3359757,14:18:00,14:18:00,4127,24,7208.569,0
3359757,14:19:00,14:19:00,4128,25,7560.166,0
3359757,14:19:00,14:19:00,4129,26,7727.1924,0
3359757,14:20:00,14:20:00,4131,27,8014.279,0
3359757,14:20:00,14:20:00,4133,28,8147.6777,0
3359757,14:21:00,14:21:00,4134,29,8415.027,0
3359757,14:23:00,14:23:00,4135,30,8965.223,
3359757,14:23:00,14:23:00,4136,31,9231.354,0
3359757,14:24:00,14:24:00,4137,32,9542.887,0
3359757,14:25:00,14:25:00,4138,33,9835.242,0
3359757,14:27:00,14:27:00,4142,34,10294.361,0
3359757,14:28:00,14:28:00,4143,35,10506.157,0
3359757,14:29:00,14:29:00,4146,36,10930.586,0
3359757,14:30:00,14:30:00,4147,37,11201.496,0
3359757,14:31:00,14:31:00,4149,38,11589.016,0
3359757,14:33:00,14:33:00,4151,39,11989.032,
3359757,14:33:00,14:33:00,4152,40,12283.684,0
3359757,14:34:00,14:34:00,4156,41,12562.94,0
3359757,14:35:00,14:35:00,4157,42,12890.05,0
3359757,14:35:00,14:35:00,4158,43,13056.946,0
3359757,14:36:00,14:36:00,4159,44,13251.091,0
3359757,14:36:00,14:36:00,4161,45,13473.618,0
3359757,14:37:00,14:37:00,4163,46,13894.39,0
3359757,14:38:00,14:38:00,4166,47,14291.003,0
3359757,14:39:00,14:39:00,4167,48,14784.91,0
3359757,14:40:00,14:40:00,6614,49,15033.318,0
3359757,14:41:00,14:41:00,6616,50,15327.081,0
3359757,14:42:00,14:42:00,6618,51,15634.408,0
3359757,14:42:00,14:42:00,6621,52,15925.444,0
3359757,14:43:00,14:43:00,6623,53,16268.278,0
3359757,14:45:00,14:45:00,13487,54,16753.135,
3359758,14:08:00,14:08:00,15824,1,0,
3359758,14:09:00,14:09:00,8856,2,709.9289,0
3359758,14:10:00,14:10:00,9082,3,990.61975,0
3359758,14:11:00,14:11:00,9011,4,1415.609,0
3359758,14:12:00,14:12:00,9013,5,1756.5345,0
3359758,14:13:00,14:13:00,9015,6,1967.9109,0
3359758,14:14:00,14:14:00,9017,7,2356.5342,0
3359758,14:14:00,14:14:00,9018,8,2523.5103,0
3359758,14:15:00,14:15:00,9019,9,2864.9785,0
3359758,14:16:00,14:16:00,9020,10,3148.471,0
3359758,14:16:00,14:16:00,9022,11,3458.1199,0
3359758,14:17:00,14:17:00,9023,12,3683.4143,0
3359758,14:18:00,14:18:00,9026,13,3972.6094,0
3359758,14:19:00,14:19:00,8872,14,4244.784,
3359758,14:19:00,14:19:00,9028,15,4445.358,0
3359758,14:21:00,14:21:00,4113,16,4743.2295,0
3359758,14:22:00,14:22:00,4115,17,5004.995,0
3359758,14:23:00,14:23:00,4116,18,5272.839,0
3359758,14:25:00,14:25:00,4118,19,5679.34,0
3359758,14:26:00,14:26:00,4119,20,5902.725,
3359758,14:26:00,14:26:00,4120,21,6104.575,0
3359758,14:27:00,14:27:00,4121,22,6406.941,0
3359758,14:28:00,14:28:00,4124,23,6745.859,0
3359758,14:29:00,14:29:00,4127,24,7208.569,0
3359758,14:30:00,14:30:00,4128,25,7560.166,0
3359758,14:31:00,14:31:00,4129,26,7727.1924,0
3359758,14:32:00,14:32:00,4131,27,8014.279,0
3359758,14:32:00,14:32:00,4133,28,8147.6777,0
3359758,14:33:00,14:33:00,4134,29,8415.027,0
3359758,14:35:00,14:35:00,4135,30,8965.223,
3359758,14:35:00,14:35:00,4136,31,9231.354,0
3359758,14:36:00,14:36:00,4137,32,9542.887,0
3359758,14:37:00,14:37:00,4138,33,9835.242,0
3359758,14:39:00,14:39:00,4142,34,10294.361,0
3359758,14:40:00,14:40:00,4143,35,10506.157,0
3359758,14:41:00,14:41:00,4146,36,10930.586,0
3359758,14:42:00,14:42:00,4147,37,11201.496,0
3359758,14:43:00,14:43:00,4149,38,11589.016,0
3359758,14:45:00,14:45:00,4151,39,11989.032,
3359758,14:45:00,14:45:00,4152,40,12283.684,0
3359758,14:46:00,14:46:00,4156,41,12562.94,0
3359758,14:47:00,14:47:00,4157,42,12890.05,0
3359758,14:47:00,14:47:00,4158,43,13056.946,0
3359758,14:48:00,14:48:00,4159,44,13251.091,0
3359758,14:49:00,14:49:00,4161,45,13473.618,0
3359758,14:50:00,14:50:00,4163,46,13894.39,0
3359758,14:51:00,14:51:00,4166,47,14291.003,0
3359758,14:52:00,14:52:00,4167,48,14784.91,0
3359758,14:53:00,14:53:00,6614,49,15033.318,0
3359758,14:54:00,14:54:00,6616,50,15327.081,0
3359758,14:54:00,14:54:00,6618,51,15634.408,0
3359758,14:55:00,14:55:00,6621,52,15925.444,0
3359758,14:56:00,14:56:00,6623,53,16268.278,0
3359758,14:58:00,14:58:00,13487,54,16753.135,
3359759,14:20:00,14:20:00,15824,1,0,
3359759,14:21:00,14:21:00,8856,2,709.9289,0
3359759,14:22:00,14:22:00,9082,3,990.61975,0
3359759,14:23:00,14:23:00,9011,4,1415.609,0
3359759,14:24:00,14:24:00,9013,5,1756.5345,0
3359759,14:25:00,14:25:00,9015,6,1967.9109,0
3359759,14:26:00,14:26:00,9017,7,2356.5342,0
3359759,14:26:00,14:26:00,9018,8,2523.5103,0
3359759,14:27:00,14:27:00,9019,9,2864.9785,0
3359759,14:28:00,14:28:00,9020,10,3148.471,0
3359759,14:28:00,14:28:00,9022,11,3458.1199,0
3359759,14:29:00,14:29:00,9023,12,3683.4143,0
3359759,14:30:00,14:30:00,9026,13,3972.6094,0
3359759,14:31:00,14:31:00,8872,14,4244.784,
3359759,14:31:00,14:31:00,9028,15,4445.358,0
3359759,14:33:00,14:33:00,4113,16,4743.2295,0
3359759,14:34:00,14:34:00,4115,17,5004.995,0
3359759,14:35:00,14:35:00,4116,18,5272.839,0
3359759,14:37:00,14:37:00,4118,19,5679.34,0
3359759,14:38:00,14:38:00,4119,20,5902.725,
3359759,14:38:00,14:38:00,4120,21,6104.575,0
3359759,14:39:00,14:39:00,4121,22,6406.941,0
3359759,14:40:00,14:40:00,4124,23,6745.859,0
3359759,14:41:00,14:41:00,4127,24,7208.569,0
3359759,14:42:00,14:42:00,4128,25,7560.166,0
3359759,14:43:00,14:43:00,4129,26,7727.1924,0
3359759,14:44:00,14:44:00,4131,27,8014.279,0
3359759,14:44:00,14:44:00,4133,28,8147.6777,0
3359759,14:45:00,14:45:00,4134,29,8415.027,0
3359759,14:47:00,14:47:00,4135,30,8965.223,
3359759,14:47:00,14:47:00,4136,31,9231.354,0
3359759,14:48:00,14:48:00,4137,32,9542.887,0
3359759,14:49:00,14:49:00,4138,33,9835.242,0
3359759,14:51:00,14:51:00,4142,34,10294.361,0
3359759,14:52:00,14:52:00,4143,35,10506.157,0
3359759,14:53:00,14:53:00,4146,36,10930.586,0
3359759,14:54:00,14:54:00,4147,37,11201.496,0
3359759,14:55:00,14:55:00,4149,38,11589.016,0
3359759,14:57:00,14:57:00,4151,39,11989.032,
3359759,14:57:00,14:57:00,4152,40,12283.684,0
3359759,14:58:00,14:58:00,4156,41,12562.94,0
3359759,14:59:00,14:59:00,4157,42,12890.05,0
3359759,14:59:00,14:59:00,4158,43,13056.946,0
3359759,15:00:00,15:00:00,4159,44,13251.091,0
3359759,15:01:00,15:01:00,4161,45,13473.618,0
3359759,15:02:00,15:02:00,4163,46,13894.39,0
3359759,15:03:00,15:03:00,4166,47,14291.003,0
3359759,15:04:00,15:04:00,4167,48,14784.91,0
3359759,15:05:00,15:05:00,6614,49,15033.318,0
3359759,15:06:00,15:06:00,6616,50,15327.081,0
3359759,15:06:00,15:06:00,6618,51,15634.408,0
3359759,15:07:00,15:07:00,6621,52,15925.444,0
3359759,15:08:00,15:08:00,6623,53,16268.278,0
3359759,15:10:00,15:10:00,13487,54,16753.135,
3359760,14:32:00,14:32:00,15824,1,0,
3359760,14:33:00,14:33:00,8856,2,709.9289,0
3359760,14:34:00,14:34:00,9082,3,990.61975,0
3359760,14:35:00,14:35:00,9011,4,1415.609,0
3359760,14:36:00,14:36:00,9013,5,1756.5345,0
3359760,14:37:00,14:37:00,9015,6,1967.9109,0
3359760,14:38:00,14:38:00,9017,7,2356.5342,0
3359760,14:38:00,14:38:00,9018,8,2523.5103,0
3359760,14:39:00,14:39:00,9019,9,2864.9785,0
3359760,14:40:00,14:40:00,9020,10,3148.471,0
3359760,14:40:00,14:40:00,9022,11,3458.1199,0
3359760,14:41:00,14:41:00,9023,12,3683.4143,0
3359760,14:42:00,14:42:00,9026,13,3972.6094,0
3359760,14:43:00,14:43:00,8872,14,4244.784,
3359760,14:43:00,14:43:00,9028,15,4445.358,0
3359760,14:45:00,14:45:00,4113,16,4743.2295,0
3359760,14:46:00,14:46:00,4115,17,5004.995,0
3359760,14:47:00,14:47:00,4116,18,5272.839,0
3359760,14:49:00,14:49:00,4118,19,5679.34,0
3359760,14:50:00,14:50:00,4119,20,5902.725,
3359760,14:50:00,14:50:00,4120,21,6104.575,0
3359760,14:51:00,14:51:00,4121,22,6406.941,0
3359760,14:52:00,14:52:00,4124,23,6745.859,0
3359760,14:53:00,14:53:00,4127,24,7208.569,0
3359760,14:54:00,14:54:00,4128,25,7560.166,0
3359760,14:55:00,14:55:00,4129,26,7727.1924,0
3359760,14:56:00,14:56:00,4131,27,8014.279,0
3359760,14:56:00,14:56:00,4133,28,8147.6777,0
3359760,14:57:00,14:57:00,4134,29,8415.027,0
3359760,14:59:00,14:59:00,4135,30,8965.223,
3359760,14:59:00,14:59:00,4136,31,9231.354,0
3359760,15:00:00,15:00:00,4137,32,9542.887,0
3359760,15:01:00,15:01:00,4138,33,9835.242,0
3359760,15:03:00,15:03:00,4142,34,10294.361,0
3359760,15:04:00,15:04:00,4143,35,10506.157,0
3359760,15:05:00,15:05:00,4146,36,10930.586,0
3359760,15:06:00,15:06:00,4147,37,11201.496,0
3359760,15:07:00,15:07:00,4149,38,11589.016,0
3359760,15:09:00,15:09:00,4151,39,11989.032,
3359760,15:09:00,15:09:00,4152,40,12283.684,0
3359760,15:10:00,15:10:00,4156,41,12562.94,0
3359760,15:11:00,15:11:00,4157,42,12890.05,0
3359760,15:11:00,15:11:00,4158,43,13056.946,0
3359760,15:12:00,15:12:00,4159,44,13251.091,0
3359760,15:13:00,15:13:00,4161,45,13473.618,0
3359760,15:14:00,15:14:00,4163,46,13894.39,0
3359760,15:15:00,15:15:00,4166,47,14291.003,0
3359760,15:16:00,15:16:00,4167,48,14784.91,0
3359760,15:17:00,15:17:00,6614,49,15033.318,0
3359760,15:18:00,15:18:00,6616,50,15327.081,0
3359760,15:18:00,15:18:00,6618,51,15634.408,0
3359760,15:19:00,15:19:00,6621,52,15925.444,0
3359760,15:20:00,15:20:00,6623,53,16268.278,0
3359760,15:22:00,15:22:00,13487,54,16753.135,
3359761,14:44:00,14:44:00,15824,1,0,
3359761,14:45:00,14:45:00,8856,2,709.9289,0
3359761,14:46:00,14:46:00,9082,3,990.61975,0
3359761,14:47:00,14:47:00,9011,4,1415.609,0
3359761,14:48:00,14:48:00,9013,5,1756.5345,0
3359761,14:49:00,14:49:00,9015,6,1967.9109,0
3359761,14:50:00,14:50:00,9017,7,2356.5342,0
3359761,14:50:00,14:50:00,9018,8,2523.5103,0
3359761,14:51:00,14:51:00,9019,9,2864.9785,0
3359761,14:52:00,14:52:00,9020,10,3148.471,0
3359761,14:52:00,14:52:00,9022,11,3458.1199,0
3359761,14:53:00,14:53:00,9023,12,3683.4143,0
3359761,14:54:00,14:54:00,9026,13,3972.6094,0
3359761,14:55:00,14:55:00,8872,14,4244.784,
3359761,14:55:00,14:55:00,9028,15,4445.358,0
3359761,14:57:00,14:57:00,4113,16,4743.2295,0
3359761,14:58:00,14:58:00,4115,17,5004.995,0
3359761,14:59:00,14:59:00,4116,18,5272.839,0
3359761,15:01:00,15:01:00,4118,19,5679.34,0
3359761,15:02:00,15:02:00,4119,20,5902.725,
3359761,15:02:00,15:02:00,4120,21,6104.575,0
3359761,15:03:00,15:03:00,4121,22,6406.941,0
3359761,15:04:00,15:04:00,4124,23,6745.859,0
3359761,15:05:00,15:05:00,4127,24,7208.569,0
3359761,15:06:00,15:06:00,4128,25,7560.166,0
3359761,15:07:00,15:07:00,4129,26,7727.1924,0
3359761,15:08:00,15:08:00,4131,27,8014.279,0
3359761,15:08:00,15:08:00,4133,28,8147.6777,0
3359761,15:09:00,15:09:00,4134,29,8415.027,0
3359761,15:11:00,15:11:00,4135,30,8965.223,
3359761,15:11:00,15:11:00,4136,31,9231.354,0
3359761,15:12:00,15:12:00,4137,32,9542.887,0
3359761,15:13:00,15:13:00,4138,33,9835.242,0
3359761,15:15:00,15:15:00,4142,34,10294.361,0
3359761,15:16:00,15:16:00,4143,35,10506.157,0
3359761,15:17:00,15:17:00,4146,36,10930.586,0
3359761,15:18:00,15:18:00,4147,37,11201.496,0
3359761,15:19:00,15:19:00,4149,38,11589.016,0
3359761,15:21:00,15:21:00,4151,39,11989.032,
3359761,15:21:00,15:21:00,4152,40,12283.684,0
3359761,15:22:00,15:22:00,4156,41,12562.94,0
3359761,15:23:00,15:23:00,4157,42,12890.05,0
3359761,15:23:00,15:23:00,4158,43,13056.946,0
3359761,15:24:00,15:24:00,4159,44,13251.091,0
3359761,15:25:00,15:25:00,4161,45,13473.618,0
3359761,15:26:00,15:26:00,4163,46,13894.39,0
3359761,15:27:00,15:27:00,4166,47,14291.003,0
3359761,15:28:00,15:28:00,4167,48,14784.91,0
3359761,15:29:00,15:29:00,6614,49,15033.318,0
3359761,15:30:00,15:30:00,6616,50,15327.081,0
3359761,15:30:00,15:30:00,6618,51,15634.408,0
3359761,15:31:00,15:31:00,6621,52,15925.444,0
3359761,15:32:00,15:32:00,6623,53,16268.278,0
3359761,15:34:00,15:34:00,13487,54,16753.135,
3359762,14:56:00,14:56:00,15824,1,0,
3359762,14:57:00,14:57:00,8856,2,709.9289,0
3359762,14:58:00,14:58:00,9082,3,990.61975,0
3359762,14:59:00,14:59:00,9011,4,1415.609,0
3359762,15:00:00,15:00:00,9013,5,1756.5345,0
3359762,15:01:00,15:01:00,9015,6,1967.9109,0
3359762,15:02:00,15:02:00,9017,7,2356.5342,0
3359762,15:02:00,15:02:00,9018,8,2523.5103,0
3359762,15:03:00,15:03:00,9019,9,2864.9785,0
3359762,15:04:00,15:04:00,9020,10,3148.471,0
3359762,15:04:00,15:04:00,9022,11,3458.1199,0
3359762,15:05:00,15:05:00,9023,12,3683.4143,0
3359762,15:06:00,15:06:00,9026,13,3972.6094,0
3359762,15:07:00,15:07:00,8872,14,4244.784,
3359762,15:07:00,15:07:00,9028,15,4445.358,0
3359762,15:09:00,15:09:00,4113,16,4743.2295,0
3359762,15:10:00,15:10:00,4115,17,5004.995,0
3359762,15:11:00,15:11:00,4116,18,5272.839,0
3359762,15:13:00,15:13:00,4118,19,5679.34,0
3359762,15:14:00,15:14:00,4119,20,5902.725,
3359762,15:14:00,15:14:00,4120,21,6104.575,0
3359762,15:15:00,15:15:00,4121,22,6406.941,0
3359762,15:16:00,15:16:00,4124,23,6745.859,0
3359762,15:17:00,15:17:00,4127,24,7208.569,0
3359762,15:18:00,15:18:00,4128,25,7560.166,0
3359762,15:19:00,15:19:00,4129,26,7727.1924,0
3359762,15:20:00,15:20:00,4131,27,8014.279,0
3359762,15:20:00,15:20:00,4133,28,8147.6777,0
3359762,15:21:00,15:21:00,4134,29,8415.027,0
3359762,15:23:00,15:23:00,4135,30,8965.223,
3359762,15:23:00,15:23:00,4136,31,9231.354,0
3359762,15:24:00,15:24:00,4137,32,9542.887,0
3359762,15:25:00,15:25:00,4138,33,9835.242,0
3359762,15:27:00,15:27:00,4142,34,10294.361,0
3359762,15:28:00,15:28:00,4143,35,10506.157,0
3359762,15:29:00,15:29:00,4146,36,10930.586,0
3359762,15:30:00,15:30:00,4147,37,11201.496,0
3359762,15:31:00,15:31:00,4149,38,11589.016,0
3359762,15:33:00,15:33:00,4151,39,11989.032,
3359762,15:33:00,15:33:00,4152,40,12283.684,0
3359762,15:34:00,15:34:00,4156,41,12562.94,0
3359762,15:35:00,15:35:00,4157,42,12890.05,0
3359762,15:35:00,15:35:00,4158,43,13056.946,0
3359762,15:36:00,15:36:00,4159,44,13251.091,0
3359762,15:37:00,15:37:00,4161,45,13473.618,0
3359762,15:38:00,15:38:00,4163,46,13894.39,0
3359762,15:39:00,15:39:00,4166,47,14291.003,0
3359762,15:40:00,15:40:00,4167,48,14784.91,0
3359762,15:41:00,15:41:00,6614,49,15033.318,0
3359762,15:42:00,15:42:00,6616,50,15327.081,0
3359762,15:42:00,15:42:00,6618,51,15634.408,0
3359762,15:43:00,15:43:00,6621,52,15925.444,0
3359762,15:44:00,15:44:00,6623,53,16268.278,0
3359762,15:46:00,15:46:00,13487,54,16753.135,
3359763,15:08:00,15:08:00,15824,1,0,
3359763,15:09:00,15:09:00,8856,2,709.9289,0
3359763,15:10:00,15:10:00,9082,3,990.61975,0
3359763,15:11:00,15:11:00,9011,4,1415.609,0
3359763,15:12:00,15:12:00,9013,5,1756.5345,0
3359763,15:13:00,15:13:00,9015,6,1967.9109,0
3359763,15:14:00,15:14:00,9017,7,2356.5342,0
3359763,15:14:00,15:14:00,9018,8,2523.5103,0
3359763,15:15:00,15:15:00,9019,9,2864.9785,0
3359763,15:16:00,15:16:00,9020,10,3148.471,0
3359763,15:16:00,15:16:00,9022,11,3458.1199,0
3359763,15:17:00,15:17:00,9023,12,3683.4143,0
3359763,15:18:00,15:18:00,9026,13,3972.6094,0
3359763,15:19:00,15:19:00,8872,14,4244.784,
3359763,15:19:00,15:19:00,9028,15,4445.358,0
3359763,15:21:00,15:21:00,4113,16,4743.2295,0
3359763,15:22:00,15:22:00,4115,17,5004.995,0
3359763,15:23:00,15:23:00,4116,18,5272.839,0
3359763,15:25:00,15:25:00,4118,19,5679.34,0
3359763,15:26:00,15:26:00,4119,20,5902.725,
3359763,15:26:00,15:26:00,4120,21,6104.575,0
3359763,15:27:00,15:27:00,4121,22,6406.941,0
3359763,15:28:00,15:28:00,4124,23,6745.859,0
3359763,15:29:00,15:29:00,4127,24,7208.569,0
3359763,15:30:00,15:30:00,4128,25,7560.166,0
3359763,15:31:00,15:31:00,4129,26,7727.1924,0
3359763,15:32:00,15:32:00,4131,27,8014.279,0
3359763,15:32:00,15:32:00,4133,28,8147.6777,0
3359763,15:33:00,15:33:00,4134,29,8415.027,0
3359763,15:35:00,15:35:00,4135,30,8965.223,
3359763,15:35:00,15:35:00,4136,31,9231.354,0
3359763,15:36:00,15:36:00,4137,32,9542.887,0
3359763,15:37:00,15:37:00,4138,33,9835.242,0
3359763,15:39:00,15:39:00,4142,34,10294.361,0
3359763,15:40:00,15:40:00,4143,35,10506.157,0
3359763,15:41:00,15:41:00,4146,36,10930.586,0
3359763,15:42:00,15:42:00,4147,37,11201.496,0
3359763,15:43:00,15:43:00,4149,38,11589.016,0
3359763,15:45:00,15:45:00,4151,39,11989.032,
3359763,15:45:00,15:45:00,4152,40,12283.684,0
3359763,15:46:00,15:46:00,4156,41,12562.94,0
3359763,15:47:00,15:47:00,4157,42,12890.05,0
3359763,15:47:00,15:47:00,4158,43,13056.946,0
3359763,15:48:00,15:48:00,4159,44,13251.091,0
3359763,15:49:00,15:49:00,4161,45,13473.618,0
3359763,15:50:00,15:50:00,4163,46,13894.39,0
3359763,15:51:00,15:51:00,4166,47,14291.003,0
3359763,15:52:00,15:52:00,4167,48,14784.91,0
3359763,15:53:00,15:53:00,6614,49,15033.318,0
3359763,15:54:00,15:54:00,6616,50,15327.081,0
3359763,15:54:00,15:54:00,6618,51,15634.408,0
3359763,15:55:00,15:55:00,6621,52,15925.444,0
3359763,15:56:00,15:56:00,6623,53,16268.278,0
3359763,15:58:00,15:58:00,13487,54,16753.135,
3359764,15:20:00,15:20:00,15824,1,0,
3359764,15:21:00,15:21:00,8856,2,709.9289,0
3359764,15:22:00,15:22:00,9082,3,990.61975,0
3359764,15:23:00,15:23:00,9011,4,1415.609,0
3359764,15:24:00,15:24:00,9013,5,1756.5345,0
3359764,15:25:00,15:25:00,9015,6,1967.9109,0
3359764,15:26:00,15:26:00,9017,7,2356.5342,0
3359764,15:26:00,15:26:00,9018,8,2523.5103,0
3359764,15:27:00,15:27:00,9019,9,2864.9785,0
3359764,15:28:00,15:28:00,9020,10,3148.471,0
3359764,15:28:00,15:28:00,9022,11,3458.1199,0
3359764,15:29:00,15:29:00,9023,12,3683.4143,0
3359764,15:30:00,15:30:00,9026,13,3972.6094,0
3359764,15:31:00,15:31:00,8872,14,4244.784,
3359764,15:31:00,15:31:00,9028,15,4445.358,0
3359764,15:33:00,15:33:00,4113,16,4743.2295,0
3359764,15:34:00,15:34:00,4115,17,5004.995,0
3359764,15:35:00,15:35:00,4116,18,5272.839,0
3359764,15:37:00,15:37:00,4118,19,5679.34,0
3359764,15:38:00,15:38:00,4119,20,5902.725,
3359764,15:38:00,15:38:00,4120,21,6104.575,0
3359764,15:39:00,15:39:00,4121,22,6406.941,0
3359764,15:40:00,15:40:00,4124,23,6745.859,0
3359764,15:41:00,15:41:00,4127,24,7208.569,0
3359764,15:42:00,15:42:00,4128,25,7560.166,0
3359764,15:43:00,15:43:00,4129,26,7727.1924,0
3359764,15:44:00,15:44:00,4131,27,8014.279,0
3359764,15:44:00,15:44:00,4133,28,8147.6777,0
3359764,15:45:00,15:45:00,4134,29,8415.027,0
3359764,15:47:00,15:47:00,4135,30,8965.223,
3359764,15:47:00,15:47:00,4136,31,9231.354,0
3359764,15:48:00,15:48:00,4137,32,9542.887,0
3359764,15:49:00,15:49:00,4138,33,9835.242,0
3359764,15:51:00,15:51:00,4142,34,10294.361,0
3359764,15:52:00,15:52:00,4143,35,10506.157,0
3359764,15:53:00,15:53:00,4146,36,10930.586,0
3359764,15:54:00,15:54:00,4147,37,11201.496,0
3359764,15:55:00,15:55:00,4149,38,11589.016,0
3359764,15:57:00,15:57:00,4151,39,11989.032,
3359764,15:57:00,15:57:00,4152,40,12283.684,0
3359764,15:58:00,15:58:00,4156,41,12562.94,0
3359764,15:59:00,15:59:00,4157,42,12890.05,0
3359764,15:59:00,15:59:00,4158,43,13056.946,0
3359764,16:00:00,16:00:00,4159,44,13251.091,0
3359764,16:01:00,16:01:00,4161,45,13473.618,0
3359764,16:02:00,16:02:00,4163,46,13894.39,0
3359764,16:03:00,16:03:00,4166,47,14291.003,0
3359764,16:04:00,16:04:00,4167,48,14784.91,0
3359764,16:05:00,16:05:00,6614,49,15033.318,0
3359764,16:06:00,16:06:00,6616,50,15327.081,0
3359764,16:06:00,16:06:00,6618,51,15634.408,0
3359764,16:07:00,16:07:00,6621,52,15925.444,0
3359764,16:08:00,16:08:00,6623,53,16268.278,0
3359764,16:10:00,16:10:00,13487,54,16753.135,
3359765,15:32:00,15:32:00,15824,1,0,
3359765,15:33:00,15:33:00,8856,2,709.9289,0
3359765,15:34:00,15:34:00,9082,3,990.61975,0
3359765,15:35:00,15:35:00,9011,4,1415.609,0
3359765,15:36:00,15:36:00,9013,5,1756.5345,0
3359765,15:37:00,15:37:00,9015,6,1967.9109,0
3359765,15:38:00,15:38:00,9017,7,2356.5342,0
3359765,15:38:00,15:38:00,9018,8,2523.5103,0
3359765,15:39:00,15:39:00,9019,9,2864.9785,0
3359765,15:40:00,15:40:00,9020,10,3148.471,0
3359765,15:40:00,15:40:00,9022,11,3458.1199,0
3359765,15:41:00,15:41:00,9023,12,3683.4143,0
3359765,15:42:00,15:42:00,9026,13,3972.6094,0
3359765,15:43:00,15:43:00,8872,14,4244.784,
3359765,15:43:00,15:43:00,9028,15,4445.358,0
3359765,15:45:00,15:45:00,4113,16,4743.2295,0
3359765,15:46:00,15:46:00,4115,17,5004.995,0
3359765,15:47:00,15:47:00,4116,18,5272.839,0
3359765,15:49:00,15:49:00,4118,19,5679.34,0
3359765,15:50:00,15:50:00,4119,20,5902.725,
3359765,15:50:00,15:50:00,4120,21,6104.575,0
3359765,15:51:00,15:51:00,4121,22,6406.941,0
3359765,15:52:00,15:52:00,4124,23,6745.859,0
3359765,15:53:00,15:53:00,4127,24,7208.569,0
3359765,15:54:00,15:54:00,4128,25,7560.166,0
3359765,15:55:00,15:55:00,4129,26,7727.1924,0
3359765,15:56:00,15:56:00,4131,27,8014.279,0
3359765,15:56:00,15:56:00,4133,28,8147.6777,0
3359765,15:57:00,15:57:00,4134,29,8415.027,0
3359765,15:59:00,15:59:00,4135,30,8965.223,
3359765,15:59:00,15:59:00,4136,31,9231.354,0
3359765,16:00:00,16:00:00,4137,32,9542.887,0
3359765,16:01:00,16:01:00,4138,33,9835.242,0
3359765,16:03:00,16:03:00,4142,34,10294.361,0
3359765,16:04:00,16:04:00,4143,35,10506.157,0
3359765,16:05:00,16:05:00,4146,36,10930.586,0
3359765,16:06:00,16:06:00,4147,37,11201.496,0
3359765,16:07:00,16:07:00,4149,38,11589.016,0
3359765,16:09:00,16:09:00,4151,39,11989.032,
3359765,16:09:00,16:09:00,4152,40,12283.684,0
3359765,16:10:00,16:10:00,4156,41,12562.94,0
3359765,16:11:00,16:11:00,4157,42,12890.05,0
3359765,16:11:00,16:11:00,4158,43,13056.946,0
3359765,16:12:00,16:12:00,4159,44,13251.091,0
3359765,16:13:00,16:13:00,4161,45,13473.618,0
3359765,16:14:00,16:14:00,4163,46,13894.39,0
3359765,16:15:00,16:15:00,4166,47,14291.003,0
3359765,16:16:00,16:16:00,4167,48,14784.91,0
3359765,16:17:00,16:17:00,6614,49,15033.318,0
3359765,16:18:00,16:18:00,6616,50,15327.081,0
3359765,16:18:00,16:18:00,6618,51,15634.408,0
3359765,16:19:00,16:19:00,6621,52,15925.444,0
3359765,16:20:00,16:20:00,6623,53,16268.278,0
3359765,16:22:00,16:22:00,13487,54,16753.135,
3359766,15:44:00,15:44:00,15824,1,0,
3359766,15:45:00,15:45:00,8856,2,709.9289,0
3359766,15:46:00,15:46:00,9082,3,990.61975,0
3359766,15:47:00,15:47:00,9011,4,1415.609,0
3359766,15:48:00,15:48:00,9013,5,1756.5345,0
3359766,15:49:00,15:49:00,9015,6,1967.9109,0
3359766,15:50:00,15:50:00,9017,7,2356.5342,0
3359766,15:50:00,15:50:00,9018,8,2523.5103,0
3359766,15:51:00,15:51:00,9019,9,2864.9785,0
3359766,15:52:00,15:52:00,9020,10,3148.471,0
3359766,15:52:00,15:52:00,9022,11,3458.1199,0
3359766,15:53:00,15:53:00,9023,12,3683.4143,0
3359766,15:54:00,15:54:00,9026,13,3972.6094,0
3359766,15:55:00,15:55:00,8872,14,4244.784,
3359766,15:55:00,15:55:00,9028,15,4445.358,0
3359766,15:57:00,15:57:00,4113,16,4743.2295,0
3359766,15:58:00,15:58:00,4115,17,5004.995,0
3359766,15:59:00,15:59:00,4116,18,5272.839,0
3359766,16:01:00,16:01:00,4118,19,5679.34,0
3359766,16:02:00,16:02:00,4119,20,5902.725,
3359766,16:02:00,16:02:00,4120,21,6104.575,0
3359766,16:03:00,16:03:00,4121,22,6406.941,0
3359766,16:04:00,16:04:00,4124,23,6745.859,0
3359766,16:05:00,16:05:00,4127,24,7208.569,0
3359766,16:06:00,16:06:00,4128,25,7560.166,0
3359766,16:07:00,16:07:00,4129,26,7727.1924,0
3359766,16:08:00,16:08:00,4131,27,8014.279,0
3359766,16:08:00,16:08:00,4133,28,8147.6777,0
3359766,16:09:00,16:09:00,4134,29,8415.027,0
3359766,16:11:00,16:11:00,4135,30,8965.223,
3359766,16:11:00,16:11:00,4136,31,9231.354,0
3359766,16:12:00,16:12:00,4137,32,9542.887,0
3359766,16:13:00,16:13:00,4138,33,9835.242,0
3359766,16:15:00,16:15:00,4142,34,10294.361,0
3359766,16:16:00,16:16:00,4143,35,10506.157,0
3359766,16:17:00,16:17:00,4146,36,10930.586,0
3359766,16:18:00,16:18:00,4147,37,11201.496,0
3359766,16:19:00,16:19:00,4149,38,11589.016,0
3359766,16:21:00,16:21:00,4151,39,11989.032,
3359766,16:21:00,16:21:00,4152,40,12283.684,0
3359766,16:22:00,16:22:00,4156,41,12562.94,0
3359766,16:23:00,16:23:00,4157,42,12890.05,0
3359766,16:23:00,16:23:00,4158,43,13056.946,0
3359766,16:24:00,16:24:00,4159,44,13251.091,0
3359766,16:25:00,16:25:00,4161,45,13473.618,0
3359766,16:26:00,16:26:00,4163,46,13894.39,0
3359766,16:27:00,16:27:00,4166,47,14291.003,0
3359766,16:28:00,16:28:00,4167,48,14784.91,0
3359766,16:29:00,16:29:00,6614,49,15033.318,0
3359766,16:30:00,16:30:00,6616,50,15327.081,0
3359766,16:30:00,16:30:00,6618,51,15634.408,0
3359766,16:31:00,16:31:00,6621,52,15925.444,0
3359766,16:32:00,16:32:00,6623,53,16268.278,0
3359766,16:34:00,16:34:00,13487,54,16753.135,
3359767,15:56:00,15:56:00,15824,1,0,
3359767,15:57:00,15:57:00,8856,2,709.9289,0
3359767,15:58:00,15:58:00,9082,3,990.61975,0
3359767,15:59:00,15:59:00,9011,4,1415.609,0
3359767,16:00:00,16:00:00,9013,5,1756.5345,0
3359767,16:01:00,16:01:00,9015,6,1967.9109,0
3359767,16:02:00,16:02:00,9017,7,2356.5342,0
3359767,16:02:00,16:02:00,9018,8,2523.5103,0
3359767,16:03:00,16:03:00,9019,9,2864.9785,0
3359767,16:04:00,16:04:00,9020,10,3148.471,0
3359767,16:04:00,16:04:00,9022,11,3458.1199,0
3359767,16:05:00,16:05:00,9023,12,3683.4143,0
3359767,16:06:00,16:06:00,9026,13,3972.6094,0
3359767,16:07:00,16:07:00,8872,14,4244.784,
3359767,16:07:00,16:07:00,9028,15,4445.358,0
3359767,16:09:00,16:09:00,4113,16,4743.2295,0
3359767,16:10:00,16:10:00,4115,17,5004.995,0
3359767,16:11:00,16:11:00,4116,18,5272.839,0
3359767,16:13:00,16:13:00,4118,19,5679.34,0
3359767,16:14:00,16:14:00,4119,20,5902.725,
3359767,16:14:00,16:14:00,4120,21,6104.575,0
3359767,16:15:00,16:15:00,4121,22,6406.941,0
3359767,16:16:00,16:16:00,4124,23,6745.859,0
3359767,16:17:00,16:17:00,4127,24,7208.569,0
3359767,16:18:00,16:18:00,4128,25,7560.166,0
3359767,16:19:00,16:19:00,4129,26,7727.1924,0
3359767,16:20:00,16:20:00,4131,27,8014.279,0
3359767,16:20:00,16:20:00,4133,28,8147.6777,0
3359767,16:21:00,16:21:00,4134,29,8415.027,0
3359767,16:23:00,16:23:00,4135,30,8965.223,
3359767,16:23:00,16:23:00,4136,31,9231.354,0
3359767,16:24:00,16:24:00,4137,32,9542.887,0
3359767,16:25:00,16:25:00,4138,33,9835.242,0
3359767,16:27:00,16:27:00,4142,34,10294.361,0
3359767,16:28:00,16:28:00,4143,35,10506.157,0
3359767,16:29:00,16:29:00,4146,36,10930.586,0
3359767,16:30:00,16:30:00,4147,37,11201.496,0
3359767,16:31:00,16:31:00,4149,38,11589.016,0
3359767,16:33:00,16:33:00,4151,39,11989.032,
3359767,16:33:00,16:33:00,4152,40,12283.684,0
3359767,16:34:00,16:34:00,4156,41,12562.94,0
3359767,16:35:00,16:35:00,4157,42,12890.05,0
3359767,16:35:00,16:35:00,4158,43,13056.946,0
3359767,16:36:00,16:36:00,4159,44,13251.091,0
3359767,16:37:00,16:37:00,4161,45,13473.618,0
3359767,16:38:00,16:38:00,4163,46,13894.39,0
3359767,16:39:00,16:39:00,4166,47,14291.003,0
3359767,16:40:00,16:40:00,4167,48,14784.91,0
3359767,16:41:00,16:41:00,6614,49,15033.318,0
3359767,16:42:00,16:42:00,6616,50,15327.081,0
3359767,16:42:00,16:42:00,6618,51,15634.408,0
3359767,16:43:00,16:43:00,6621,52,15925.444,0
3359767,16:44:00,16:44:00,6623,53,16268.278,0
3359767,16:46:00,16:46:00,13487,54,16753.135,
3359768,16:08:00,16:08:00,15824,1,0,
3359768,16:09:00,16:09:00,8856,2,709.9289,0
3359768,16:10:00,16:10:00,9082,3,990.61975,0
3359768,16:11:00,16:11:00,9011,4,1415.609,0
3359768,16:12:00,16:12:00,9013,5,1756.5345,0
3359768,16:13:00,16:13:00,9015,6,1967.9109,0
3359768,16:14:00,16:14:00,9017,7,2356.5342,0
3359768,16:14:00,16:14:00,9018,8,2523.5103,0
3359768,16:15:00,16:15:00,9019,9,2864.9785,0
3359768,16:16:00,16:16:00,9020,10,3148.471,0
3359768,16:16:00,16:16:00,9022,11,3458.1199,0
3359768,16:17:00,16:17:00,9023,12,3683.4143,0
3359768,16:18:00,16:18:00,9026,13,3972.6094,0
3359768,16:19:00,16:19:00,8872,14,4244.784,
3359768,16:19:00,16:19:00,9028,15,4445.358,0
3359768,16:21:00,16:21:00,4113,16,4743.2295,0
3359768,16:22:00,16:22:00,4115,17,5004.995,0
3359768,16:23:00,16:23:00,4116,18,5272.839,0
3359768,16:25:00,16:25:00,4118,19,5679.34,0
3359768,16:26:00,16:26:00,4119,20,5902.725,
3359768,16:26:00,16:26:00,4120,21,6104.575,0
3359768,16:27:00,16:27:00,4121,22,6406.941,0
3359768,16:28:00,16:28:00,4124,23,6745.859,0
3359768,16:29:00,16:29:00,4127,24,7208.569,0
3359768,16:30:00,16:30:00,4128,25,7560.166,0
3359768,16:31:00,16:31:00,4129,26,7727.1924,0
3359768,16:32:00,16:32:00,4131,27,8014.279,0
3359768,16:32:00,16:32:00,4133,28,8147.6777,0
3359768,16:33:00,16:33:00,4134,29,8415.027,0
3359768,16:35:00,16:35:00,4135,30,8965.223,
3359768,16:35:00,16:35:00,4136,31,9231.354,0
3359768,16:36:00,16:36:00,4137,32,9542.887,0
3359768,16:37:00,16:37:00,4138,33,9835.242,0
3359768,16:39:00,16:39:00,4142,34,10294.361,0
3359768,16:40:00,16:40:00,4143,35,10506.157,0
3359768,16:41:00,16:41:00,4146,36,10930.586,0
3359768,16:42:00,16:42:00,4147,37,11201.496,0
3359768,16:43:00,16:43:00,4149,38,11589.016,0
3359768,16:45:00,16:45:00,4151,39,11989.032,
3359768,16:45:00,16:45:00,4152,40,12283.684,0
3359768,16:46:00,16:46:00,4156,41,12562.94,0
3359768,16:47:00,16:47:00,4157,42,12890.05,0
3359768,16:47:00,16:47:00,4158,43,13056.946,0
3359768,16:48:00,16:48:00,4159,44,13251.091,0
3359768,16:49:00,16:49:00,4161,45,13473.618,0
3359768,16:50:00,16:50:00,4163,46,13894.39,0
3359768,16:51:00,16:51:00,4166,47,14291.003,0
3359768,16:52:00,16:52:00,4167,48,14784.91,0
3359768,16:53:00,16:53:00,6614,49,15033.318,0
3359768,16:54:00,16:54:00,6616,50,15327.081,0
3359768,16:54:00,16:54:00,6618,51,15634.408,0
3359768,16:55:00,16:55:00,6621,52,15925.444,0
3359768,16:56:00,16:56:00,6623,53,16268.278,0
3359768,16:58:00,16:58:00,13487,54,16753.135,
3359769,16:20:00,16:20:00,15824,1,0,
3359769,16:21:00,16:21:00,8856,2,709.9289,0
3359769,16:22:00,16:22:00,9082,3,990.61975,0
3359769,16:23:00,16:23:00,9011,4,1415.609,0
3359769,16:24:00,16:24:00,9013,5,1756.5345,0
3359769,16:25:00,16:25:00,9015,6,1967.9109,0
3359769,16:26:00,16:26:00,9017,7,2356.5342,0
3359769,16:26:00,16:26:00,9018,8,2523.5103,0
3359769,16:27:00,16:27:00,9019,9,2864.9785,0
3359769,16:28:00,16:28:00,9020,10,3148.471,0
3359769,16:28:00,16:28:00,9022,11,3458.1199,0
3359769,16:29:00,16:29:00,9023,12,3683.4143,0
3359769,16:30:00,16:30:00,9026,13,3972.6094,0
3359769,16:31:00,16:31:00,8872,14,4244.784,
3359769,16:31:00,16:31:00,9028,15,4445.358,0
3359769,16:33:00,16:33:00,4113,16,4743.2295,0
3359769,16:34:00,16:34:00,4115,17,5004.995,0
3359769,16:35:00,16:35:00,4116,18,5272.839,0
3359769,16:37:00,16:37:00,4118,19,5679.34,0
3359769,16:38:00,16:38:00,4119,20,5902.725,
3359769,16:38:00,16:38:00,4120,21,6104.575,0
3359769,16:39:00,16:39:00,4121,22,6406.941,0
3359769,16:40:00,16:40:00,4124,23,6745.859,0
3359769,16:41:00,16:41:00,4127,24,7208.569,0
3359769,16:42:00,16:42:00,4128,25,7560.166,0
3359769,16:43:00,16:43:00,4129,26,7727.1924,0
3359769,16:44:00,16:44:00,4131,27,8014.279,0
3359769,16:44:00,16:44:00,4133,28,8147.6777,0
3359769,16:45:00,16:45:00,4134,29,8415.027,0
3359769,16:47:00,16:47:00,4135,30,8965.223,
3359769,16:47:00,16:47:00,4136,31,9231.354,0
3359769,16:48:00,16:48:00,4137,32,9542.887,0
3359769,16:49:00,16:49:00,4138,33,9835.242,0
3359769,16:51:00,16:51:00,4142,34,10294.361,0
3359769,16:52:00,16:52:00,4143,35,10506.157,0
3359769,16:53:00,16:53:00,4146,36,10930.586,0
3359769,16:54:00,16:54:00,4147,37,11201.496,0
3359769,16:55:00,16:55:00,4149,38,11589.016,0
3359769,16:57:00,16:57:00,4151,39,11989.032,
3359769,16:57:00,16:57:00,4152,40,12283.684,0
3359769,16:58:00,16:58:00,4156,41,12562.94,0
3359769,16:59:00,16:59:00,4157,42,12890.05,0
3359769,16:59:00,16:59:00,4158,43,13056.946,0
3359769,17:00:00,17:00:00,4159,44,13251.091,0
3359769,17:01:00,17:01:00,4161,45,13473.618,0
3359769,17:02:00,17:02:00,4163,46,13894.39,0
3359769,17:03:00,17:03:00,4166,47,14291.003,0
3359769,17:04:00,17:04:00,4167,48,14784.91,0
3359769,17:05:00,17:05:00,6614,49,15033.318,0
3359769,17:06:00,17:06:00,6616,50,15327.081,0
3359769,17:06:00,17:06:00,6618,51,15634.408,0
3359769,17:07:00,17:07:00,6621,52,15925.444,0
3359769,17:08:00,17:08:00,6623,53,16268.278,0
3359769,17:10:00,17:10:00,13487,54,16753.135,
3359770,16:32:00,16:32:00,15824,1,0,
3359770,16:33:00,16:33:00,8856,2,709.9289,0
3359770,16:34:00,16:34:00,9082,3,990.61975,0
3359770,16:35:00,16:35:00,9011,4,1415.609,0
3359770,16:36:00,16:36:00,9013,5,1756.5345,0
3359770,16:37:00,16:37:00,9015,6,1967.9109,0
3359770,16:38:00,16:38:00,9017,7,2356.5342,0
3359770,16:38:00,16:38:00,9018,8,2523.5103,0
3359770,16:39:00,16:39:00,9019,9,2864.9785,0
3359770,16:40:00,16:40:00,9020,10,3148.471,0
3359770,16:40:00,16:40:00,9022,11,3458.1199,0
3359770,16:41:00,16:41:00,9023,12,3683.4143,0
3359770,16:42:00,16:42:00,9026,13,3972.6094,0
3359770,16:43:00,16:43:00,8872,14,4244.784,
3359770,16:43:00,16:43:00,9028,15,4445.358,0
3359770,16:45:00,16:45:00,4113,16,4743.2295,0
3359770,16:46:00,16:46:00,4115,17,5004.995,0
3359770,16:47:00,16:47:00,4116,18,5272.839,0
3359770,16:49:00,16:49:00,4118,19,5679.34,0
3359770,16:50:00,16:50:00,4119,20,5902.725,
3359770,16:50:00,16:50:00,4120,21,6104.575,0
3359770,16:51:00,16:51:00,4121,22,6406.941,0
3359770,16:52:00,16:52:00,4124,23,6745.859,0
3359770,16:53:00,16:53:00,4127,24,7208.569,0
3359770,16:54:00,16:54:00,4128,25,7560.166,0
3359770,16:55:00,16:55:00,4129,26,7727.1924,0
3359770,16:56:00,16:56:00,4131,27,8014.279,0
3359770,16:56:00,16:56:00,4133,28,8147.6777,0
3359770,16:57:00,16:57:00,4134,29,8415.027,0
3359770,16:59:00,16:59:00,4135,30,8965.223,
3359770,16:59:00,16:59:00,4136,31,9231.354,0
3359770,17:00:00,17:00:00,4137,32,9542.887,0
3359770,17:01:00,17:01:00,4138,33,9835.242,0
3359770,17:03:00,17:03:00,4142,34,10294.361,0
3359770,17:04:00,17:04:00,4143,35,10506.157,0
3359770,17:05:00,17:05:00,4146,36,10930.586,0
3359770,17:06:00,17:06:00,4147,37,11201.496,0
3359770,17:07:00,17:07:00,4149,38,11589.016,0
3359770,17:09:00,17:09:00,4151,39,11989.032,
3359770,17:09:00,17:09:00,4152,40,12283.684,0
3359770,17:10:00,17:10:00,4156,41,12562.94,0
3359770,17:11:00,17:11:00,4157,42,12890.05,0
3359770,17:11:00,17:11:00,4158,43,13056.946,0
3359770,17:12:00,17:12:00,4159,44,13251.091,0
3359770,17:13:00,17:13:00,4161,45,13473.618,0
3359770,17:14:00,17:14:00,4163,46,13894.39,0
3359770,17:15:00,17:15:00,4166,47,14291.003,0
3359770,17:16:00,17:16:00,4167,48,14784.91,0
3359770,17:17:00,17:17:00,6614,49,15033.318,0
3359770,17:18:00,17:18:00,6616,50,15327.081,0
3359770,17:18:00,17:18:00,6618,51,15634.408,0
3359770,17:19:00,17:19:00,6621,52,15925.444,0
3359770,17:20:00,17:20:00,6623,53,16268.278,0
3359770,17:22:00,17:22:00,13487,54,16753.135,
3359771,16:44:00,16:44:00,15824,1,0,
3359771,16:45:00,16:45:00,8856,2,709.9289,0
3359771,16:46:00,16:46:00,9082,3,990.61975,0
3359771,16:47:00,16:47:00,9011,4,1415.609,0
3359771,16:48:00,16:48:00,9013,5,1756.5345,0
3359771,16:49:00,16:49:00,9015,6,1967.9109,0
3359771,16:50:00,16:50:00,9017,7,2356.5342,0
3359771,16:50:00,16:50:00,9018,8,2523.5103,0
3359771,16:51:00,16:51:00,9019,9,2864.9785,0
3359771,16:52:00,16:52:00,9020,10,3148.471,0
3359771,16:52:00,16:52:00,9022,11,3458.1199,0
3359771,16:53:00,16:53:00,9023,12,3683.4143,0
3359771,16:54:00,16:54:00,9026,13,3972.6094,0
3359771,16:55:00,16:55:00,8872,14,4244.784,
3359771,16:55:00,16:55:00,9028,15,4445.358,0
3359771,16:57:00,16:57:00,4113,16,4743.2295,0
3359771,16:58:00,16:58:00,4115,17,5004.995,0
3359771,16:59:00,16:59:00,4116,18,5272.839,0
3359771,17:01:00,17:01:00,4118,19,5679.34,0
3359771,17:02:00,17:02:00,4119,20,5902.725,
3359771,17:02:00,17:02:00,4120,21,6104.575,0
3359771,17:03:00,17:03:00,4121,22,6406.941,0
3359771,17:04:00,17:04:00,4124,23,6745.859,0
3359771,17:05:00,17:05:00,4127,24,7208.569,0
3359771,17:06:00,17:06:00,4128,25,7560.166,0
3359771,17:07:00,17:07:00,4129,26,7727.1924,0
3359771,17:08:00,17:08:00,4131,27,8014.279,0
3359771,17:08:00,17:08:00,4133,28,8147.6777,0
3359771,17:09:00,17:09:00,4134,29,8415.027,0
3359771,17:11:00,17:11:00,4135,30,8965.223,
3359771,17:11:00,17:11:00,4136,31,9231.354,0
3359771,17:12:00,17:12:00,4137,32,9542.887,0
3359771,17:13:00,17:13:00,4138,33,9835.242,0
3359771,17:15:00,17:15:00,4142,34,10294.361,0
3359771,17:16:00,17:16:00,4143,35,10506.157,0
3359771,17:17:00,17:17:00,4146,36,10930.586,0
3359771,17:18:00,17:18:00,4147,37,11201.496,0
3359771,17:19:00,17:19:00,4149,38,11589.016,0
3359771,17:21:00,17:21:00,4151,39,11989.032,
3359771,17:21:00,17:21:00,4152,40,12283.684,0
3359771,17:22:00,17:22:00,4156,41,12562.94,0
3359771,17:23:00,17:23:00,4157,42,12890.05,0
3359771,17:23:00,17:23:00,4158,43,13056.946,0
3359771,17:24:00,17:24:00,4159,44,13251.091,0
3359771,17:25:00,17:25:00,4161,45,13473.618,0
3359771,17:26:00,17:26:00,4163,46,13894.39,0
3359771,17:27:00,17:27:00,4166,47,14291.003,0
3359771,17:28:00,17:28:00,4167,48,14784.91,0
3359771,17:29:00,17:29:00,6614,49,15033.318,0
3359771,17:30:00,17:30:00,6616,50,15327.081,0
3359771,17:30:00,17:30:00,6618,51,15634.408,0
3359771,17:31:00,17:31:00,6621,52,15925.444,0
3359771,17:32:00,17:32:00,6623,53,16268.278,0
3359771,17:34:00,17:34:00,13487,54,16753.135,
3359772,16:56:00,16:56:00,15824,1,0,
3359772,16:57:00,16:57:00,8856,2,709.9289,0
3359772,16:58:00,16:58:00,9082,3,990.61975,0
3359772,16:59:00,16:59:00,9011,4,1415.609,0
3359772,17:00:00,17:00:00,9013,5,1756.5345,0
3359772,17:01:00,17:01:00,9015,6,1967.9109,0
3359772,17:02:00,17:02:00,9017,7,2356.5342,0
3359772,17:02:00,17:02:00,9018,8,2523.5103,0
3359772,17:03:00,17:03:00,9019,9,2864.9785,0
3359772,17:04:00,17:04:00,9020,10,3148.471,0
3359772,17:04:00,17:04:00,9022,11,3458.1199,0
3359772,17:05:00,17:05:00,9023,12,3683.4143,0
3359772,17:06:00,17:06:00,9026,13,3972.6094,0
3359772,17:07:00,17:07:00,8872,14,4244.784,
3359772,17:07:00,17:07:00,9028,15,4445.358,0
3359772,17:09:00,17:09:00,4113,16,4743.2295,0
3359772,17:10:00,17:10:00,4115,17,5004.995,0
3359772,17:11:00,17:11:00,4116,18,5272.839,0
3359772,17:13:00,17:13:00,4118,19,5679.34,0
3359772,17:14:00,17:14:00,4119,20,5902.725,
3359772,17:14:00,17:14:00,4120,21,6104.575,0
3359772,17:15:00,17:15:00,4121,22,6406.941,0
3359772,17:16:00,17:16:00,4124,23,6745.859,0
3359772,17:17:00,17:17:00,4127,24,7208.569,0
3359772,17:18:00,17:18:00,4128,25,7560.166,0
3359772,17:19:00,17:19:00,4129,26,7727.1924,0
3359772,17:20:00,17:20:00,4131,27,8014.279,0
3359772,17:20:00,17:20:00,4133,28,8147.6777,0
3359772,17:21:00,17:21:00,4134,29,8415.027,0
3359772,17:23:00,17:23:00,4135,30,8965.223,
3359772,17:23:00,17:23:00,4136,31,9231.354,0
3359772,17:24:00,17:24:00,4137,32,9542.887,0
3359772,17:25:00,17:25:00,4138,33,9835.242,0
3359772,17:27:00,17:27:00,4142,34,10294.361,0
3359772,17:28:00,17:28:00,4143,35,10506.157,0
3359772,17:29:00,17:29:00,4146,36,10930.586,0
3359772,17:30:00,17:30:00,4147,37,11201.496,0
3359772,17:31:00,17:31:00,4149,38,11589.016,0
3359772,17:33:00,17:33:00,4151,39,11989.032,
3359772,17:33:00,17:33:00,4152,40,12283.684,0
3359772,17:34:00,17:34:00,4156,41,12562.94,0
3359772,17:35:00,17:35:00,4157,42,12890.05,0
3359772,17:35:00,17:35:00,4158,43,13056.946,0
3359772,17:36:00,17:36:00,4159,44,13251.091,0
3359772,17:37:00,17:37:00,4161,45,13473.618,0
3359772,17:38:00,17:38:00,4163,46,13894.39,0
3359772,17:39:00,17:39:00,4166,47,14291.003,0
3359772,17:40:00,17:40:00,4167,48,14784.91,0
3359772,17:41:00,17:41:00,6614,49,15033.318,0
3359772,17:42:00,17:42:00,6616,50,15327.081,0
3359772,17:42:00,17:42:00,6618,51,15634.408,0
3359772,17:43:00,17:43:00,6621,52,15925.444,0
3359772,17:44:00,17:44:00,6623,53,16268.278,0
3359772,17:46:00,17:46:00,13487,54,16753.135,
3359773,17:09:00,17:09:00,15824,1,0,
3359773,17:10:00,17:10:00,8856,2,709.9289,0
3359773,17:11:00,17:11:00,9082,3,990.61975,0
3359773,17:12:00,17:12:00,9011,4,1415.609,0
3359773,17:13:00,17:13:00,9013,5,1756.5345,0
3359773,17:14:00,17:14:00,9015,6,1967.9109,0
3359773,17:15:00,17:15:00,9017,7,2356.5342,0
3359773,17:15:00,17:15:00,9018,8,2523.5103,0
3359773,17:16:00,17:16:00,9019,9,2864.9785,0
3359773,17:17:00,17:17:00,9020,10,3148.471,0
3359773,17:17:00,17:17:00,9022,11,3458.1199,0
3359773,17:18:00,17:18:00,9023,12,3683.4143,0
3359773,17:19:00,17:19:00,9026,13,3972.6094,0
3359773,17:20:00,17:20:00,8872,14,4244.784,
3359773,17:20:00,17:20:00,9028,15,4445.358,0
3359773,17:22:00,17:22:00,4113,16,4743.2295,0
3359773,17:23:00,17:23:00,4115,17,5004.995,0
3359773,17:24:00,17:24:00,4116,18,5272.839,0
3359773,17:26:00,17:26:00,4118,19,5679.34,0
3359773,17:27:00,17:27:00,4119,20,5902.725,
3359773,17:27:00,17:27:00,4120,21,6104.575,0
3359773,17:28:00,17:28:00,4121,22,6406.941,0
3359773,17:29:00,17:29:00,4124,23,6745.859,0
3359773,17:30:00,17:30:00,4127,24,7208.569,0
3359773,17:31:00,17:31:00,4128,25,7560.166,0
3359773,17:31:00,17:31:00,4129,26,7727.1924,0
3359773,17:32:00,17:32:00,4131,27,8014.279,0
3359773,17:32:00,17:32:00,4133,28,8147.6777,0
3359773,17:33:00,17:33:00,4134,29,8415.027,0
3359773,17:35:00,17:35:00,4135,30,8965.223,
3359773,17:35:00,17:35:00,4136,31,9231.354,0
3359773,17:36:00,17:36:00,4137,32,9542.887,0
3359773,17:37:00,17:37:00,4138,33,9835.242,0
3359773,17:39:00,17:39:00,4142,34,10294.361,0
3359773,17:40:00,17:40:00,4143,35,10506.157,0
3359773,17:41:00,17:41:00,4146,36,10930.586,0
3359773,17:42:00,17:42:00,4147,37,11201.496,0
3359773,17:43:00,17:43:00,4149,38,11589.016,0
3359773,17:45:00,17:45:00,4151,39,11989.032,
3359773,17:45:00,17:45:00,4152,40,12283.684,0
3359773,17:46:00,17:46:00,4156,41,12562.94,0
3359773,17:47:00,17:47:00,4157,42,12890.05,0
3359773,17:47:00,17:47:00,4158,43,13056.946,0
3359773,17:48:00,17:48:00,4159,44,13251.091,0
3359773,17:48:00,17:48:00,4161,45,13473.618,0
3359773,17:49:00,17:49:00,4163,46,13894.39,0
3359773,17:50:00,17:50:00,4166,47,14291.003,0
3359773,17:51:00,17:51:00,4167,48,14784.91,0
3359773,17:52:00,17:52:00,6614,49,15033.318,0
3359773,17:53:00,17:53:00,6616,50,15327.081,0
3359773,17:54:00,17:54:00,6618,51,15634.408,0
3359773,17:54:00,17:54:00,6621,52,15925.444,0
3359773,17:55:00,17:55:00,6623,53,16268.278,0
3359773,17:57:00,17:57:00,13487,54,16753.135,
3359774,17:21:00,17:21:00,15824,1,0,
3359774,17:22:00,17:22:00,8856,2,709.9289,0
3359774,17:23:00,17:23:00,9082,3,990.61975,0
3359774,17:24:00,17:24:00,9011,4,1415.609,0
3359774,17:25:00,17:25:00,9013,5,1756.5345,0
3359774,17:26:00,17:26:00,9015,6,1967.9109,0
3359774,17:27:00,17:27:00,9017,7,2356.5342,0
3359774,17:27:00,17:27:00,9018,8,2523.5103,0
3359774,17:28:00,17:28:00,9019,9,2864.9785,0
3359774,17:29:00,17:29:00,9020,10,3148.471,0
3359774,17:29:00,17:29:00,9022,11,3458.1199,0
3359774,17:30:00,17:30:00,9023,12,3683.4143,0
3359774,17:31:00,17:31:00,9026,13,3972.6094,0
3359774,17:32:00,17:32:00,8872,14,4244.784,
3359774,17:32:00,17:32:00,9028,15,4445.358,0
3359774,17:34:00,17:34:00,4113,16,4743.2295,0
3359774,17:35:00,17:35:00,4115,17,5004.995,0
3359774,17:36:00,17:36:00,4116,18,5272.839,0
3359774,17:38:00,17:38:00,4118,19,5679.34,0
3359774,17:39:00,17:39:00,4119,20,5902.725,
3359774,17:39:00,17:39:00,4120,21,6104.575,0
3359774,17:40:00,17:40:00,4121,22,6406.941,0
3359774,17:41:00,17:41:00,4124,23,6745.859,0
3359774,17:42:00,17:42:00,4127,24,7208.569,0
3359774,17:43:00,17:43:00,4128,25,7560.166,0
3359774,17:43:00,17:43:00,4129,26,7727.1924,0
3359774,17:44:00,17:44:00,4131,27,8014.279,0
3359774,17:44:00,17:44:00,4133,28,8147.6777,0
3359774,17:45:00,17:45:00,4134,29,8415.027,0
3359774,17:47:00,17:47:00,4135,30,8965.223,
3359774,17:47:00,17:47:00,4136,31,9231.354,0
3359774,17:48:00,17:48:00,4137,32,9542.887,0
3359774,17:49:00,17:49:00,4138,33,9835.242,0
3359774,17:51:00,17:51:00,4142,34,10294.361,0
3359774,17:52:00,17:52:00,4143,35,10506.157,0
3359774,17:53:00,17:53:00,4146,36,10930.586,0
3359774,17:54:00,17:54:00,4147,37,11201.496,0
3359774,17:55:00,17:55:00,4149,38,11589.016,0
3359774,17:57:00,17:57:00,4151,39,11989.032,
3359774,17:57:00,17:57:00,4152,40,12283.684,0
3359774,17:58:00,17:58:00,4156,41,12562.94,0
3359774,17:59:00,17:59:00,4157,42,12890.05,0
3359774,17:59:00,17:59:00,4158,43,13056.946,0
3359774,18:00:00,18:00:00,4159,44,13251.091,0
3359774,18:00:00,18:00:00,4161,45,13473.618,0
3359774,18:01:00,18:01:00,4163,46,13894.39,0
3359774,18:02:00,18:02:00,4166,47,14291.003,0
3359774,18:03:00,18:03:00,4167,48,14784.91,0
3359774,18:04:00,18:04:00,6614,49,15033.318,0
3359774,18:05:00,18:05:00,6616,50,15327.081,0
3359774,18:06:00,18:06:00,6618,51,15634.408,0
3359774,18:06:00,18:06:00,6621,52,15925.444,0
3359774,18:07:00,18:07:00,6623,53,16268.278,0
3359774,18:09:00,18:09:00,13487,54,16753.135,
3359775,17:33:00,17:33:00,15824,1,0,
3359775,17:34:00,17:34:00,8856,2,709.9289,0
3359775,17:35:00,17:35:00,9082,3,990.61975,0
3359775,17:36:00,17:36:00,9011,4,1415.609,0
3359775,17:37:00,17:37:00,9013,5,1756.5345,0
3359775,17:38:00,17:38:00,9015,6,1967.9109,0
3359775,17:39:00,17:39:00,9017,7,2356.5342,0
3359775,17:39:00,17:39:00,9018,8,2523.5103,0
3359775,17:40:00,17:40:00,9019,9,2864.9785,0
3359775,17:41:00,17:41:00,9020,10,3148.471,0
3359775,17:41:00,17:41:00,9022,11,3458.1199,0
3359775,17:42:00,17:42:00,9023,12,3683.4143,0
3359775,17:43:00,17:43:00,9026,13,3972.6094,0
3359775,17:44:00,17:44:00,8872,14,4244.784,
3359775,17:44:00,17:44:00,9028,15,4445.358,0
3359775,17:46:00,17:46:00,4113,16,4743.2295,0
3359775,17:47:00,17:47:00,4115,17,5004.995,0
3359775,17:48:00,17:48:00,4116,18,5272.839,0
3359775,17:50:00,17:50:00,4118,19,5679.34,0
3359775,17:51:00,17:51:00,4119,20,5902.725,
3359775,17:51:00,17:51:00,4120,21,6104.575,0
3359775,17:52:00,17:52:00,4121,22,6406.941,0
3359775,17:53:00,17:53:00,4124,23,6745.859,0
3359775,17:54:00,17:54:00,4127,24,7208.569,0
3359775,17:55:00,17:55:00,4128,25,7560.166,0
3359775,17:55:00,17:55:00,4129,26,7727.1924,0
3359775,17:56:00,17:56:00,4131,27,8014.279,0
3359775,17:56:00,17:56:00,4133,28,8147.6777,0
3359775,17:57:00,17:57:00,4134,29,8415.027,0
3359775,17:59:00,17:59:00,4135,30,8965.223,
3359775,17:59:00,17:59:00,4136,31,9231.354,0
3359775,18:00:00,18:00:00,4137,32,9542.887,0
3359775,18:01:00,18:01:00,4138,33,9835.242,0
3359775,18:03:00,18:03:00,4142,34,10294.361,0
3359775,18:04:00,18:04:00,4143,35,10506.157,0
3359775,18:05:00,18:05:00,4146,36,10930.586,0
3359775,18:06:00,18:06:00,4147,37,11201.496,0
3359775,18:07:00,18:07:00,4149,38,11589.016,0
3359775,18:09:00,18:09:00,4151,39,11989.032,
3359775,18:09:00,18:09:00,4152,40,12283.684,0
3359775,18:10:00,18:10:00,4156,41,12562.94,0
3359775,18:11:00,18:11:00,4157,42,12890.05,0
3359775,18:11:00,18:11:00,4158,43,13056.946,0
3359775,18:12:00,18:12:00,4159,44,13251.091,0
3359775,18:12:00,18:12:00,4161,45,13473.618,0
3359775,18:13:00,18:13:00,4163,46,13894.39,0
3359775,18:14:00,18:14:00,4166,47,14291.003,0
3359775,18:15:00,18:15:00,4167,48,14784.91,0
3359775,18:16:00,18:16:00,6614,49,15033.318,0
3359775,18:17:00,18:17:00,6616,50,15327.081,0
3359775,18:18:00,18:18:00,6618,51,15634.408,0
3359775,18:18:00,18:18:00,6621,52,15925.444,0
3359775,18:19:00,18:19:00,6623,53,16268.278,0
3359775,18:21:00,18:21:00,13487,54,16753.135,
3359776,17:45:00,17:45:00,15824,1,0,
3359776,17:46:00,17:46:00,8856,2,709.9289,0
3359776,17:47:00,17:47:00,9082,3,990.61975,0
3359776,17:48:00,17:48:00,9011,4,1415.609,0
3359776,17:49:00,17:49:00,9013,5,1756.5345,0
3359776,17:50:00,17:50:00,9015,6,1967.9109,0
3359776,17:51:00,17:51:00,9017,7,2356.5342,0
3359776,17:51:00,17:51:00,9018,8,2523.5103,0
3359776,17:52:00,17:52:00,9019,9,2864.9785,0
3359776,17:53:00,17:53:00,9020,10,3148.471,0
3359776,17:53:00,17:53:00,9022,11,3458.1199,0
3359776,17:54:00,17:54:00,9023,12,3683.4143,0
3359776,17:55:00,17:55:00,9026,13,3972.6094,0
3359776,17:56:00,17:56:00,8872,14,4244.784,
3359776,17:56:00,17:56:00,9028,15,4445.358,0
3359776,17:58:00,17:58:00,4113,16,4743.2295,0
3359776,17:59:00,17:59:00,4115,17,5004.995,0
3359776,18:00:00,18:00:00,4116,18,5272.839,0
3359776,18:02:00,18:02:00,4118,19,5679.34,0
3359776,18:03:00,18:03:00,4119,20,5902.725,
3359776,18:03:00,18:03:00,4120,21,6104.575,0
3359776,18:04:00,18:04:00,4121,22,6406.941,0
3359776,18:05:00,18:05:00,4124,23,6745.859,0
3359776,18:06:00,18:06:00,4127,24,7208.569,0
3359776,18:07:00,18:07:00,4128,25,7560.166,0
3359776,18:07:00,18:07:00,4129,26,7727.1924,0
3359776,18:08:00,18:08:00,4131,27,8014.279,0
3359776,18:08:00,18:08:00,4133,28,8147.6777,0
3359776,18:09:00,18:09:00,4134,29,8415.027,0
3359776,18:11:00,18:11:00,4135,30,8965.223,
3359776,18:11:00,18:11:00,4136,31,9231.354,0
3359776,18:12:00,18:12:00,4137,32,9542.887,0
3359776,18:13:00,18:13:00,4138,33,9835.242,0
3359776,18:15:00,18:15:00,4142,34,10294.361,0
3359776,18:16:00,18:16:00,4143,35,10506.157,0
3359776,18:17:00,18:17:00,4146,36,10930.586,0
3359776,18:18:00,18:18:00,4147,37,11201.496,0
3359776,18:19:00,18:19:00,4149,38,11589.016,0
3359776,18:21:00,18:21:00,4151,39,11989.032,
3359776,18:21:00,18:21:00,4152,40,12283.684,0
3359776,18:22:00,18:22:00,4156,41,12562.94,0
3359776,18:23:00,18:23:00,4157,42,12890.05,0
3359776,18:23:00,18:23:00,4158,43,13056.946,0
3359776,18:24:00,18:24:00,4159,44,13251.091,0
3359776,18:24:00,18:24:00,4161,45,13473.618,0
3359776,18:25:00,18:25:00,4163,46,13894.39,0
3359776,18:26:00,18:26:00,4166,47,14291.003,0
3359776,18:27:00,18:27:00,4167,48,14784.91,0
3359776,18:28:00,18:28:00,6614,49,15033.318,0
3359776,18:29:00,18:29:00,6616,50,15327.081,0
3359776,18:30:00,18:30:00,6618,51,15634.408,0
3359776,18:30:00,18:30:00,6621,52,15925.444,0
3359776,18:31:00,18:31:00,6623,53,16268.278,0
3359776,18:33:00,18:33:00,13487,54,16753.135,
3359777,17:59:00,17:59:00,15824,1,0,
3359777,18:00:00,18:00:00,8856,2,709.9289,0
3359777,18:01:00,18:01:00,9082,3,990.61975,0
3359777,18:02:00,18:02:00,9011,4,1415.609,0
3359777,18:03:00,18:03:00,9013,5,1756.5345,0
3359777,18:03:00,18:03:00,9015,6,1967.9109,0
3359777,18:04:00,18:04:00,9017,7,2356.5342,0
3359777,18:04:00,18:04:00,9018,8,2523.5103,0
3359777,18:05:00,18:05:00,9019,9,2864.9785,0
3359777,18:06:00,18:06:00,9020,10,3148.471,0
3359777,18:07:00,18:07:00,9022,11,3458.1199,0
3359777,18:07:00,18:07:00,9023,12,3683.4143,0
3359777,18:08:00,18:08:00,9026,13,3972.6094,0
3359777,18:09:00,18:09:00,8872,14,4244.784,
3359777,18:09:00,18:09:00,9028,15,4445.358,0
3359777,18:11:00,18:11:00,4113,16,4743.2295,0
3359777,18:12:00,18:12:00,4115,17,5004.995,0
3359777,18:13:00,18:13:00,4116,18,5272.839,0
3359777,18:15:00,18:15:00,4118,19,5679.34,0
3359777,18:16:00,18:16:00,4119,20,5902.725,
3359777,18:16:00,18:16:00,4120,21,6104.575,0
3359777,18:17:00,18:17:00,4121,22,6406.941,0
3359777,18:17:00,18:17:00,4124,23,6745.859,0
3359777,18:18:00,18:18:00,4127,24,7208.569,0
3359777,18:19:00,18:19:00,4128,25,7560.166,0
3359777,18:20:00,18:20:00,4129,26,7727.1924,0
3359777,18:20:00,18:20:00,4131,27,8014.279,0
3359777,18:21:00,18:21:00,4133,28,8147.6777,0
3359777,18:21:00,18:21:00,4134,29,8415.027,0
3359777,18:23:00,18:23:00,4135,30,8965.223,
3359777,18:23:00,18:23:00,4136,31,9231.354,0
3359777,18:24:00,18:24:00,4137,32,9542.887,0
3359777,18:25:00,18:25:00,4138,33,9835.242,0
3359777,18:26:00,18:26:00,4142,34,10294.361,0
3359777,18:27:00,18:27:00,4143,35,10506.157,0
3359777,18:28:00,18:28:00,4146,36,10930.586,0
3359777,18:29:00,18:29:00,4147,37,11201.496,0
3359777,18:30:00,18:30:00,4149,38,11589.016,0
3359777,18:32:00,18:32:00,4151,39,11989.032,
3359777,18:32:00,18:32:00,4152,40,12283.684,0
3359777,18:33:00,18:33:00,4156,41,12562.94,0
3359777,18:34:00,18:34:00,4157,42,12890.05,0
3359777,18:34:00,18:34:00,4158,43,13056.946,0
3359777,18:34:00,18:34:00,4159,44,13251.091,0
3359777,18:35:00,18:35:00,4161,45,13473.618,0
3359777,18:36:00,18:36:00,4163,46,13894.39,0
3359777,18:37:00,18:37:00,4166,47,14291.003,0
3359777,18:38:00,18:38:00,4167,48,14784.91,0
3359777,18:38:00,18:38:00,6614,49,15033.318,0
3359777,18:39:00,18:39:00,6616,50,15327.081,0
3359777,18:40:00,18:40:00,6618,51,15634.408,0
3359777,18:40:00,18:40:00,6621,52,15925.444,0
3359777,18:41:00,18:41:00,6623,53,16268.278,0
3359777,18:43:00,18:43:00,13487,54,16753.135,
3359778,18:11:00,18:11:00,15824,1,0,
3359778,18:12:00,18:12:00,8856,2,709.9289,0
3359778,18:13:00,18:13:00,9082,3,990.61975,0
3359778,18:14:00,18:14:00,9011,4,1415.609,0
3359778,18:15:00,18:15:00,9013,5,1756.5345,0
3359778,18:15:00,18:15:00,9015,6,1967.9109,0
3359778,18:16:00,18:16:00,9017,7,2356.5342,0
3359778,18:16:00,18:16:00,9018,8,2523.5103,0
3359778,18:17:00,18:17:00,9019,9,2864.9785,0
3359778,18:18:00,18:18:00,9020,10,3148.471,0
3359778,18:19:00,18:19:00,9022,11,3458.1199,0
3359778,18:19:00,18:19:00,9023,12,3683.4143,0
3359778,18:20:00,18:20:00,9026,13,3972.6094,0
3359778,18:21:00,18:21:00,8872,14,4244.784,
3359778,18:21:00,18:21:00,9028,15,4445.358,0
3359778,18:23:00,18:23:00,4113,16,4743.2295,0
3359778,18:24:00,18:24:00,4115,17,5004.995,0
3359778,18:25:00,18:25:00,4116,18,5272.839,0
3359778,18:27:00,18:27:00,4118,19,5679.34,0
3359778,18:28:00,18:28:00,4119,20,5902.725,
3359778,18:28:00,18:28:00,4120,21,6104.575,0
3359778,18:29:00,18:29:00,4121,22,6406.941,0
3359778,18:29:00,18:29:00,4124,23,6745.859,0
3359778,18:30:00,18:30:00,4127,24,7208.569,0
3359778,18:31:00,18:31:00,4128,25,7560.166,0
3359778,18:32:00,18:32:00,4129,26,7727.1924,0
3359778,18:32:00,18:32:00,4131,27,8014.279,0
3359778,18:33:00,18:33:00,4133,28,8147.6777,0
3359778,18:33:00,18:33:00,4134,29,8415.027,0
3359778,18:35:00,18:35:00,4135,30,8965.223,
3359778,18:35:00,18:35:00,4136,31,9231.354,0
3359778,18:36:00,18:36:00,4137,32,9542.887,0
3359778,18:37:00,18:37:00,4138,33,9835.242,0
3359778,18:38:00,18:38:00,4142,34,10294.361,0
3359778,18:39:00,18:39:00,4143,35,10506.157,0
3359778,18:40:00,18:40:00,4146,36,10930.586,0
3359778,18:41:00,18:41:00,4147,37,11201.496,0
3359778,18:42:00,18:42:00,4149,38,11589.016,0
3359778,18:44:00,18:44:00,4151,39,11989.032,
3359778,18:44:00,18:44:00,4152,40,12283.684,0
3359778,18:45:00,18:45:00,4156,41,12562.94,0
3359778,18:46:00,18:46:00,4157,42,12890.05,0
3359778,18:46:00,18:46:00,4158,43,13056.946,0
3359778,18:46:00,18:46:00,4159,44,13251.091,0
3359778,18:47:00,18:47:00,4161,45,13473.618,0
3359778,18:48:00,18:48:00,4163,46,13894.39,0
3359778,18:49:00,18:49:00,4166,47,14291.003,0
3359778,18:50:00,18:50:00,4167,48,14784.91,0
3359778,18:50:00,18:50:00,6614,49,15033.318,0
3359778,18:51:00,18:51:00,6616,50,15327.081,0
3359778,18:52:00,18:52:00,6618,51,15634.408,0
3359778,18:52:00,18:52:00,6621,52,15925.444,0
3359778,18:53:00,18:53:00,6623,53,16268.278,0
3359778,18:55:00,18:55:00,13487,54,16753.135,
3359779,18:31:00,18:31:00,15824,1,0,
3359779,18:32:00,18:32:00,8856,2,709.9289,0
3359779,18:33:00,18:33:00,9082,3,990.61975,0
3359779,18:34:00,18:34:00,9011,4,1415.609,0
3359779,18:35:00,18:35:00,9013,5,1756.5345,0
3359779,18:35:00,18:35:00,9015,6,1967.9109,0
3359779,18:36:00,18:36:00,9017,7,2356.5342,0
3359779,18:36:00,18:36:00,9018,8,2523.5103,0
3359779,18:37:00,18:37:00,9019,9,2864.9785,0
3359779,18:38:00,18:38:00,9020,10,3148.471,0
3359779,18:39:00,18:39:00,9022,11,3458.1199,0
3359779,18:39:00,18:39:00,9023,12,3683.4143,0
3359779,18:40:00,18:40:00,9026,13,3972.6094,0
3359779,18:41:00,18:41:00,8872,14,4244.784,
3359779,18:41:00,18:41:00,9028,15,4445.358,0
3359779,18:43:00,18:43:00,4113,16,4743.2295,0
3359779,18:44:00,18:44:00,4115,17,5004.995,0
3359779,18:45:00,18:45:00,4116,18,5272.839,0
3359779,18:47:00,18:47:00,4118,19,5679.34,0
3359779,18:48:00,18:48:00,4119,20,5902.725,
3359779,18:48:00,18:48:00,4120,21,6104.575,0
3359779,18:49:00,18:49:00,4121,22,6406.941,0
3359779,18:49:00,18:49:00,4124,23,6745.859,0
3359779,18:50:00,18:50:00,4127,24,7208.569,0
3359779,18:51:00,18:51:00,4128,25,7560.166,0
3359779,18:52:00,18:52:00,4129,26,7727.1924,0
3359779,18:52:00,18:52:00,4131,27,8014.279,0
3359779,18:53:00,18:53:00,4133,28,8147.6777,0
3359779,18:53:00,18:53:00,4134,29,8415.027,0
3359779,18:55:00,18:55:00,4135,30,8965.223,
3359779,18:55:00,18:55:00,4136,31,9231.354,0
3359779,18:56:00,18:56:00,4137,32,9542.887,0
3359779,18:57:00,18:57:00,4138,33,9835.242,0
3359779,18:58:00,18:58:00,4142,34,10294.361,0
3359779,18:59:00,18:59:00,4143,35,10506.157,0
3359779,19:00:00,19:00:00,4146,36,10930.586,0
3359779,19:01:00,19:01:00,4147,37,11201.496,0
3359779,19:02:00,19:02:00,4149,38,11589.016,0
3359779,19:04:00,19:04:00,4151,39,11989.032,
3359779,19:04:00,19:04:00,4152,40,12283.684,0
3359779,19:05:00,19:05:00,4156,41,12562.94,0
3359779,19:06:00,19:06:00,4157,42,12890.05,0
3359779,19:06:00,19:06:00,4158,43,13056.946,0
3359779,19:06:00,19:06:00,4159,44,13251.091,0
3359779,19:07:00,19:07:00,4161,45,13473.618,0
3359779,19:08:00,19:08:00,4163,46,13894.39,0
3359779,19:09:00,19:09:00,4166,47,14291.003,0
3359779,19:10:00,19:10:00,4167,48,14784.91,0
3359779,19:10:00,19:10:00,6614,49,15033.318,0
3359779,19:11:00,19:11:00,6616,50,15327.081,0
3359779,19:12:00,19:12:00,6618,51,15634.408,0
3359779,19:12:00,19:12:00,6621,52,15925.444,0
3359779,19:13:00,19:13:00,6623,53,16268.278,0
3359779,19:15:00,19:15:00,13487,54,16753.135,
3359780,18:51:00,18:51:00,15824,1,0,
3359780,18:52:00,18:52:00,8856,2,709.9289,0
3359780,18:53:00,18:53:00,9082,3,990.61975,0
3359780,18:54:00,18:54:00,9011,4,1415.609,0
3359780,18:55:00,18:55:00,9013,5,1756.5345,0
3359780,18:55:00,18:55:00,9015,6,1967.9109,0
3359780,18:56:00,18:56:00,9017,7,2356.5342,0
3359780,18:56:00,18:56:00,9018,8,2523.5103,0
3359780,18:57:00,18:57:00,9019,9,2864.9785,0
3359780,18:58:00,18:58:00,9020,10,3148.471,0
3359780,18:59:00,18:59:00,9022,11,3458.1199,0
3359780,18:59:00,18:59:00,9023,12,3683.4143,0
3359780,19:00:00,19:00:00,9026,13,3972.6094,0
3359780,19:01:00,19:01:00,8872,14,4244.784,
3359780,19:01:00,19:01:00,9028,15,4445.358,0
3359780,19:03:00,19:03:00,4113,16,4743.2295,0
3359780,19:04:00,19:04:00,4115,17,5004.995,0
3359780,19:05:00,19:05:00,4116,18,5272.839,0
3359780,19:07:00,19:07:00,4118,19,5679.34,0
3359780,19:08:00,19:08:00,4119,20,5902.725,
3359780,19:08:00,19:08:00,4120,21,6104.575,0
3359780,19:09:00,19:09:00,4121,22,6406.941,0
3359780,19:09:00,19:09:00,4124,23,6745.859,0
3359780,19:10:00,19:10:00,4127,24,7208.569,0
3359780,19:11:00,19:11:00,4128,25,7560.166,0
3359780,19:12:00,19:12:00,4129,26,7727.1924,0
3359780,19:12:00,19:12:00,4131,27,8014.279,0
3359780,19:13:00,19:13:00,4133,28,8147.6777,0
3359780,19:13:00,19:13:00,4134,29,8415.027,0
3359780,19:15:00,19:15:00,4135,30,8965.223,
3359780,19:15:00,19:15:00,4136,31,9231.354,0
3359780,19:16:00,19:16:00,4137,32,9542.887,0
3359780,19:17:00,19:17:00,4138,33,9835.242,0
3359780,19:18:00,19:18:00,4142,34,10294.361,0
3359780,19:19:00,19:19:00,4143,35,10506.157,0
3359780,19:20:00,19:20:00,4146,36,10930.586,0
3359780,19:21:00,19:21:00,4147,37,11201.496,0
3359780,19:22:00,19:22:00,4149,38,11589.016,0
3359780,19:24:00,19:24:00,4151,39,11989.032,
3359780,19:24:00,19:24:00,4152,40,12283.684,0
3359780,19:25:00,19:25:00,4156,41,12562.94,0
3359780,19:26:00,19:26:00,4157,42,12890.05,0
3359780,19:26:00,19:26:00,4158,43,13056.946,0
3359780,19:26:00,19:26:00,4159,44,13251.091,0
3359780,19:27:00,19:27:00,4161,45,13473.618,0
3359780,19:28:00,19:28:00,4163,46,13894.39,0
3359780,19:29:00,19:29:00,4166,47,14291.003,0
3359780,19:30:00,19:30:00,4167,48,14784.91,0
3359780,19:30:00,19:30:00,6614,49,15033.318,0
3359780,19:31:00,19:31:00,6616,50,15327.081,0
3359780,19:32:00,19:32:00,6618,51,15634.408,0
3359780,19:32:00,19:32:00,6621,52,15925.444,0
3359780,19:33:00,19:33:00,6623,53,16268.278,0
3359780,19:35:00,19:35:00,13487,54,16753.135,
3359781,19:11:00,19:11:00,15824,1,0,
3359781,19:12:00,19:12:00,8856,2,709.9289,0
3359781,19:13:00,19:13:00,9082,3,990.61975,0
3359781,19:14:00,19:14:00,9011,4,1415.609,0
3359781,19:15:00,19:15:00,9013,5,1756.5345,0
3359781,19:15:00,19:15:00,9015,6,1967.9109,0
3359781,19:16:00,19:16:00,9017,7,2356.5342,0
3359781,19:16:00,19:16:00,9018,8,2523.5103,0
3359781,19:17:00,19:17:00,9019,9,2864.9785,0
3359781,19:18:00,19:18:00,9020,10,3148.471,0
3359781,19:19:00,19:19:00,9022,11,3458.1199,0
3359781,19:19:00,19:19:00,9023,12,3683.4143,0
3359781,19:20:00,19:20:00,9026,13,3972.6094,0
3359781,19:21:00,19:21:00,8872,14,4244.784,
3359781,19:21:00,19:21:00,9028,15,4445.358,0
3359781,19:23:00,19:23:00,4113,16,4743.2295,0
3359781,19:24:00,19:24:00,4115,17,5004.995,0
3359781,19:25:00,19:25:00,4116,18,5272.839,0
3359781,19:27:00,19:27:00,4118,19,5679.34,0
3359781,19:28:00,19:28:00,4119,20,5902.725,
3359781,19:28:00,19:28:00,4120,21,6104.575,0
3359781,19:29:00,19:29:00,4121,22,6406.941,0
3359781,19:29:00,19:29:00,4124,23,6745.859,0
3359781,19:30:00,19:30:00,4127,24,7208.569,0
3359781,19:31:00,19:31:00,4128,25,7560.166,0
3359781,19:32:00,19:32:00,4129,26,7727.1924,0
3359781,19:32:00,19:32:00,4131,27,8014.279,0
3359781,19:33:00,19:33:00,4133,28,8147.6777,0
3359781,19:33:00,19:33:00,4134,29,8415.027,0
3359781,19:35:00,19:35:00,4135,30,8965.223,
3359781,19:35:00,19:35:00,4136,31,9231.354,0
3359781,19:36:00,19:36:00,4137,32,9542.887,0
3359781,19:37:00,19:37:00,4138,33,9835.242,0
3359781,19:38:00,19:38:00,4142,34,10294.361,0
3359781,19:39:00,19:39:00,4143,35,10506.157,0
3359781,19:40:00,19:40:00,4146,36,10930.586,0
3359781,19:41:00,19:41:00,4147,37,11201.496,0
3359781,19:42:00,19:42:00,4149,38,11589.016,0
3359781,19:44:00,19:44:00,4151,39,11989.032,
3359781,19:44:00,19:44:00,4152,40,12283.684,0
3359781,19:45:00,19:45:00,4156,41,12562.94,0
3359781,19:46:00,19:46:00,4157,42,12890.05,0
3359781,19:46:00,19:46:00,4158,43,13056.946,0
3359781,19:46:00,19:46:00,4159,44,13251.091,0
3359781,19:47:00,19:47:00,4161,45,13473.618,0
3359781,19:48:00,19:48:00,4163,46,13894.39,0
3359781,19:49:00,19:49:00,4166,47,14291.003,0
3359781,19:50:00,19:50:00,4167,48,14784.91,0
3359781,19:50:00,19:50:00,6614,49,15033.318,0
3359781,19:51:00,19:51:00,6616,50,15327.081,0
3359781,19:52:00,19:52:00,6618,51,15634.408,0
3359781,19:52:00,19:52:00,6621,52,15925.444,0
3359781,19:53:00,19:53:00,6623,53,16268.278,0
3359781,19:55:00,19:55:00,13487,54,16753.135,
3359782,19:31:00,19:31:00,15824,1,0,
3359782,19:32:00,19:32:00,8856,2,709.9289,0
3359782,19:33:00,19:33:00,9082,3,990.61975,0
3359782,19:34:00,19:34:00,9011,4,1415.609,0
3359782,19:35:00,19:35:00,9013,5,1756.5345,0
3359782,19:35:00,19:35:00,9015,6,1967.9109,0
3359782,19:36:00,19:36:00,9017,7,2356.5342,0
3359782,19:36:00,19:36:00,9018,8,2523.5103,0
3359782,19:37:00,19:37:00,9019,9,2864.9785,0
3359782,19:38:00,19:38:00,9020,10,3148.471,0
3359782,19:39:00,19:39:00,9022,11,3458.1199,0
3359782,19:39:00,19:39:00,9023,12,3683.4143,0
3359782,19:40:00,19:40:00,9026,13,3972.6094,0
3359782,19:41:00,19:41:00,8872,14,4244.784,
3359782,19:41:00,19:41:00,9028,15,4445.358,0
3359782,19:43:00,19:43:00,4113,16,4743.2295,0
3359782,19:44:00,19:44:00,4115,17,5004.995,0
3359782,19:45:00,19:45:00,4116,18,5272.839,0
3359782,19:47:00,19:47:00,4118,19,5679.34,0
3359782,19:48:00,19:48:00,4119,20,5902.725,
3359782,19:48:00,19:48:00,4120,21,6104.575,0
3359782,19:49:00,19:49:00,4121,22,6406.941,0
3359782,19:49:00,19:49:00,4124,23,6745.859,0
3359782,19:50:00,19:50:00,4127,24,7208.569,0
3359782,19:51:00,19:51:00,4128,25,7560.166,0
3359782,19:52:00,19:52:00,4129,26,7727.1924,0
3359782,19:52:00,19:52:00,4131,27,8014.279,0
3359782,19:53:00,19:53:00,4133,28,8147.6777,0
3359782,19:53:00,19:53:00,4134,29,8415.027,0
3359782,19:55:00,19:55:00,4135,30,8965.223,
3359782,19:55:00,19:55:00,4136,31,9231.354,0
3359782,19:56:00,19:56:00,4137,32,9542.887,0
3359782,19:57:00,19:57:00,4138,33,9835.242,0
3359782,19:58:00,19:58:00,4142,34,10294.361,0
3359782,19:59:00,19:59:00,4143,35,10506.157,0
3359782,20:00:00,20:00:00,4146,36,10930.586,0
3359782,20:01:00,20:01:00,4147,37,11201.496,0
3359782,20:02:00,20:02:00,4149,38,11589.016,0
3359782,20:04:00,20:04:00,4151,39,11989.032,
3359782,20:04:00,20:04:00,4152,40,12283.684,0
3359782,20:05:00,20:05:00,4156,41,12562.94,0
3359782,20:06:00,20:06:00,4157,42,12890.05,0
3359782,20:06:00,20:06:00,4158,43,13056.946,0
3359782,20:06:00,20:06:00,4159,44,13251.091,0
3359782,20:07:00,20:07:00,4161,45,13473.618,0
3359782,20:08:00,20:08:00,4163,46,13894.39,0
3359782,20:09:00,20:09:00,4166,47,14291.003,0
3359782,20:10:00,20:10:00,4167,48,14784.91,0
3359782,20:10:00,20:10:00,6614,49,15033.318,0
3359782,20:11:00,20:11:00,6616,50,15327.081,0
3359782,20:12:00,20:12:00,6618,51,15634.408,0
3359782,20:12:00,20:12:00,6621,52,15925.444,0
3359782,20:13:00,20:13:00,6623,53,16268.278,0
3359782,20:15:00,20:15:00,13487,54,16753.135,
3359783,19:51:00,19:51:00,15824,1,0,
3359783,19:52:00,19:52:00,8856,2,709.9289,0
3359783,19:53:00,19:53:00,9082,3,990.61975,0
3359783,19:54:00,19:54:00,9011,4,1415.609,0
3359783,19:55:00,19:55:00,9013,5,1756.5345,0
3359783,19:55:00,19:55:00,9015,6,1967.9109,0
3359783,19:56:00,19:56:00,9017,7,2356.5342,0
3359783,19:56:00,19:56:00,9018,8,2523.5103,0
3359783,19:57:00,19:57:00,9019,9,2864.9785,0
3359783,19:58:00,19:58:00,9020,10,3148.471,0
3359783,19:59:00,19:59:00,9022,11,3458.1199,0
3359783,19:59:00,19:59:00,9023,12,3683.4143,0
3359783,20:00:00,20:00:00,9026,13,3972.6094,0
3359783,20:01:00,20:01:00,8872,14,4244.784,
3359783,20:01:00,20:01:00,9028,15,4445.358,0
3359783,20:03:00,20:03:00,4113,16,4743.2295,0
3359783,20:04:00,20:04:00,4115,17,5004.995,0
3359783,20:05:00,20:05:00,4116,18,5272.839,0
3359783,20:07:00,20:07:00,4118,19,5679.34,0
3359783,20:08:00,20:08:00,4119,20,5902.725,
3359783,20:08:00,20:08:00,4120,21,6104.575,0
3359783,20:09:00,20:09:00,4121,22,6406.941,0
3359783,20:09:00,20:09:00,4124,23,6745.859,0
3359783,20:10:00,20:10:00,4127,24,7208.569,0
3359783,20:11:00,20:11:00,4128,25,7560.166,0
3359783,20:12:00,20:12:00,4129,26,7727.1924,0
3359783,20:12:00,20:12:00,4131,27,8014.279,0
3359783,20:13:00,20:13:00,4133,28,8147.6777,0
3359783,20:13:00,20:13:00,4134,29,8415.027,0
3359783,20:15:00,20:15:00,4135,30,8965.223,
3359783,20:15:00,20:15:00,4136,31,9231.354,0
3359783,20:16:00,20:16:00,4137,32,9542.887,0
3359783,20:17:00,20:17:00,4138,33,9835.242,0
3359783,20:18:00,20:18:00,4142,34,10294.361,0
3359783,20:19:00,20:19:00,4143,35,10506.157,0
3359783,20:20:00,20:20:00,4146,36,10930.586,0
3359783,20:21:00,20:21:00,4147,37,11201.496,0
3359783,20:22:00,20:22:00,4149,38,11589.016,0
3359783,20:24:00,20:24:00,4151,39,11989.032,
3359783,20:24:00,20:24:00,4152,40,12283.684,0
3359783,20:25:00,20:25:00,4156,41,12562.94,0
3359783,20:26:00,20:26:00,4157,42,12890.05,0
3359783,20:26:00,20:26:00,4158,43,13056.946,0
3359783,20:26:00,20:26:00,4159,44,13251.091,0
3359783,20:27:00,20:27:00,4161,45,13473.618,0
3359783,20:28:00,20:28:00,4163,46,13894.39,0
3359783,20:29:00,20:29:00,4166,47,14291.003,0
3359783,20:30:00,20:30:00,4167,48,14784.91,0
3359783,20:30:00,20:30:00,6614,49,15033.318,0
3359783,20:31:00,20:31:00,6616,50,15327.081,0
3359783,20:32:00,20:32:00,6618,51,15634.408,0
3359783,20:32:00,20:32:00,6621,52,15925.444,0
3359783,20:33:00,20:33:00,6623,53,16268.278,0
3359783,20:35:00,20:35:00,13487,54,16753.135,
3359784,20:11:00,20:11:00,15824,1,0,
3359784,20:12:00,20:12:00,8856,2,709.9289,0
3359784,20:13:00,20:13:00,9082,3,990.61975,0
3359784,20:14:00,20:14:00,9011,4,1415.609,0
3359784,20:15:00,20:15:00,9013,5,1756.5345,0
3359784,20:15:00,20:15:00,9015,6,1967.9109,0
3359784,20:16:00,20:16:00,9017,7,2356.5342,0
3359784,20:16:00,20:16:00,9018,8,2523.5103,0
3359784,20:17:00,20:17:00,9019,9,2864.9785,0
3359784,20:18:00,20:18:00,9020,10,3148.471,0
3359784,20:19:00,20:19:00,9022,11,3458.1199,0
3359784,20:19:00,20:19:00,9023,12,3683.4143,0
3359784,20:20:00,20:20:00,9026,13,3972.6094,0
3359784,20:21:00,20:21:00,8872,14,4244.784,
3359784,20:21:00,20:21:00,9028,15,4445.358,0
3359784,20:23:00,20:23:00,4113,16,4743.2295,0
3359784,20:24:00,20:24:00,4115,17,5004.995,0
3359784,20:25:00,20:25:00,4116,18,5272.839,0
3359784,20:27:00,20:27:00,4118,19,5679.34,0
3359784,20:28:00,20:28:00,4119,20,5902.725,
3359784,20:28:00,20:28:00,4120,21,6104.575,0
3359784,20:29:00,20:29:00,4121,22,6406.941,0
3359784,20:29:00,20:29:00,4124,23,6745.859,0
3359784,20:30:00,20:30:00,4127,24,7208.569,0
3359784,20:31:00,20:31:00,4128,25,7560.166,0
3359784,20:32:00,20:32:00,4129,26,7727.1924,0
3359784,20:32:00,20:32:00,4131,27,8014.279,0
3359784,20:33:00,20:33:00,4133,28,8147.6777,0
3359784,20:33:00,20:33:00,4134,29,8415.027,0
3359784,20:35:00,20:35:00,4135,30,8965.223,
3359784,20:35:00,20:35:00,4136,31,9231.354,0
3359784,20:36:00,20:36:00,4137,32,9542.887,0
3359784,20:37:00,20:37:00,4138,33,9835.242,0
3359784,20:38:00,20:38:00,4142,34,10294.361,0
3359784,20:39:00,20:39:00,4143,35,10506.157,0
3359784,20:40:00,20:40:00,4146,36,10930.586,0
3359784,20:41:00,20:41:00,4147,37,11201.496,0
3359784,20:42:00,20:42:00,4149,38,11589.016,0
3359784,20:44:00,20:44:00,4151,39,11989.032,
3359784,20:44:00,20:44:00,4152,40,12283.684,0
3359784,20:45:00,20:45:00,4156,41,12562.94,0
3359784,20:46:00,20:46:00,4157,42,12890.05,0
3359784,20:46:00,20:46:00,4158,43,13056.946,0
3359784,20:46:00,20:46:00,4159,44,13251.091,0
3359784,20:47:00,20:47:00,4161,45,13473.618,0
3359784,20:48:00,20:48:00,4163,46,13894.39,0
3359784,20:49:00,20:49:00,4166,47,14291.003,0
3359784,20:50:00,20:50:00,4167,48,14784.91,0
3359784,20:50:00,20:50:00,6614,49,15033.318,0
3359784,20:51:00,20:51:00,6616,50,15327.081,0
3359784,20:52:00,20:52:00,6618,51,15634.408,0
3359784,20:52:00,20:52:00,6621,52,15925.444,0
3359784,20:53:00,20:53:00,6623,53,16268.278,0
3359784,20:55:00,20:55:00,13487,54,16753.135,
3359785,20:31:00,20:31:00,15824,1,0,
3359785,20:32:00,20:32:00,8856,2,709.9289,0
3359785,20:33:00,20:33:00,9082,3,990.61975,0
3359785,20:34:00,20:34:00,9011,4,1415.609,0
3359785,20:35:00,20:35:00,9013,5,1756.5345,0
3359785,20:35:00,20:35:00,9015,6,1967.9109,0
3359785,20:36:00,20:36:00,9017,7,2356.5342,0
3359785,20:36:00,20:36:00,9018,8,2523.5103,0
3359785,20:37:00,20:37:00,9019,9,2864.9785,0
3359785,20:38:00,20:38:00,9020,10,3148.471,0
3359785,20:39:00,20:39:00,9022,11,3458.1199,0
3359785,20:39:00,20:39:00,9023,12,3683.4143,0
3359785,20:40:00,20:40:00,9026,13,3972.6094,0
3359785,20:41:00,20:41:00,8872,14,4244.784,
3359785,20:41:00,20:41:00,9028,15,4445.358,0
3359785,20:43:00,20:43:00,4113,16,4743.2295,0
3359785,20:44:00,20:44:00,4115,17,5004.995,0
3359785,20:45:00,20:45:00,4116,18,5272.839,0
3359785,20:47:00,20:47:00,4118,19,5679.34,0
3359785,20:48:00,20:48:00,4119,20,5902.725,
3359785,20:48:00,20:48:00,4120,21,6104.575,0
3359785,20:49:00,20:49:00,4121,22,6406.941,0
3359785,20:49:00,20:49:00,4124,23,6745.859,0
3359785,20:50:00,20:50:00,4127,24,7208.569,0
3359785,20:51:00,20:51:00,4128,25,7560.166,0
3359785,20:52:00,20:52:00,4129,26,7727.1924,0
3359785,20:52:00,20:52:00,4131,27,8014.279,0
3359785,20:53:00,20:53:00,4133,28,8147.6777,0
3359785,20:53:00,20:53:00,4134,29,8415.027,0
3359785,20:55:00,20:55:00,4135,30,8965.223,
3359785,20:55:00,20:55:00,4136,31,9231.354,0
3359785,20:56:00,20:56:00,4137,32,9542.887,0
3359785,20:57:00,20:57:00,4138,33,9835.242,0
3359785,20:58:00,20:58:00,4142,34,10294.361,0
3359785,20:59:00,20:59:00,4143,35,10506.157,0
3359785,21:00:00,21:00:00,4146,36,10930.586,0
3359785,21:01:00,21:01:00,4147,37,11201.496,0
3359785,21:02:00,21:02:00,4149,38,11589.016,0
3359785,21:04:00,21:04:00,4151,39,11989.032,
3359785,21:04:00,21:04:00,4152,40,12283.684,0
3359785,21:05:00,21:05:00,4156,41,12562.94,0
3359785,21:06:00,21:06:00,4157,42,12890.05,0
3359785,21:06:00,21:06:00,4158,43,13056.946,0
3359785,21:06:00,21:06:00,4159,44,13251.091,0
3359785,21:07:00,21:07:00,4161,45,13473.618,0
3359785,21:08:00,21:08:00,4163,46,13894.39,0
3359785,21:09:00,21:09:00,4166,47,14291.003,0
3359785,21:10:00,21:10:00,4167,48,14784.91,0
3359785,21:10:00,21:10:00,6614,49,15033.318,0
3359785,21:11:00,21:11:00,6616,50,15327.081,0
3359785,21:12:00,21:12:00,6618,51,15634.408,0
3359785,21:12:00,21:12:00,6621,52,15925.444,0
3359785,21:13:00,21:13:00,6623,53,16268.278,0
3359785,21:15:00,21:15:00,13487,54,16753.135,
3359786,20:51:00,20:51:00,15824,1,0,
3359786,20:52:00,20:52:00,8856,2,709.9289,0
3359786,20:53:00,20:53:00,9082,3,990.61975,0
3359786,20:54:00,20:54:00,9011,4,1415.609,0
3359786,20:55:00,20:55:00,9013,5,1756.5345,0
3359786,20:55:00,20:55:00,9015,6,1967.9109,0
3359786,20:56:00,20:56:00,9017,7,2356.5342,0
3359786,20:56:00,20:56:00,9018,8,2523.5103,0
3359786,20:57:00,20:57:00,9019,9,2864.9785,0
3359786,20:58:00,20:58:00,9020,10,3148.471,0
3359786,20:59:00,20:59:00,9022,11,3458.1199,0
3359786,20:59:00,20:59:00,9023,12,3683.4143,0
3359786,21:00:00,21:00:00,9026,13,3972.6094,0
3359786,21:01:00,21:01:00,8872,14,4244.784,
3359786,21:01:00,21:01:00,9028,15,4445.358,0
3359786,21:03:00,21:03:00,4113,16,4743.2295,0
3359786,21:04:00,21:04:00,4115,17,5004.995,0
3359786,21:05:00,21:05:00,4116,18,5272.839,0
3359786,21:07:00,21:07:00,4118,19,5679.34,0
3359786,21:08:00,21:08:00,4119,20,5902.725,
3359786,21:08:00,21:08:00,4120,21,6104.575,0
3359786,21:09:00,21:09:00,4121,22,6406.941,0
3359786,21:09:00,21:09:00,4124,23,6745.859,0
3359786,21:10:00,21:10:00,4127,24,7208.569,0
3359786,21:11:00,21:11:00,4128,25,7560.166,0
3359786,21:12:00,21:12:00,4129,26,7727.1924,0
3359786,21:12:00,21:12:00,4131,27,8014.279,0
3359786,21:13:00,21:13:00,4133,28,8147.6777,0
3359786,21:13:00,21:13:00,4134,29,8415.027,0
3359786,21:15:00,21:15:00,4135,30,8965.223,
3359786,21:15:00,21:15:00,4136,31,9231.354,0
3359786,21:16:00,21:16:00,4137,32,9542.887,0
3359786,21:17:00,21:17:00,4138,33,9835.242,0
3359786,21:18:00,21:18:00,4142,34,10294.361,0
3359786,21:19:00,21:19:00,4143,35,10506.157,0
3359786,21:20:00,21:20:00,4146,36,10930.586,0
3359786,21:21:00,21:21:00,4147,37,11201.496,0
3359786,21:22:00,21:22:00,4149,38,11589.016,0
3359786,21:24:00,21:24:00,4151,39,11989.032,
3359786,21:24:00,21:24:00,4152,40,12283.684,0
3359786,21:25:00,21:25:00,4156,41,12562.94,0
3359786,21:26:00,21:26:00,4157,42,12890.05,0
3359786,21:26:00,21:26:00,4158,43,13056.946,0
3359786,21:26:00,21:26:00,4159,44,13251.091,0
3359786,21:27:00,21:27:00,4161,45,13473.618,0
3359786,21:28:00,21:28:00,4163,46,13894.39,0
3359786,21:29:00,21:29:00,4166,47,14291.003,0
3359786,21:30:00,21:30:00,4167,48,14784.91,0
3359786,21:30:00,21:30:00,6614,49,15033.318,0
3359786,21:31:00,21:31:00,6616,50,15327.081,0
3359786,21:32:00,21:32:00,6618,51,15634.408,0
3359786,21:32:00,21:32:00,6621,52,15925.444,0
3359786,21:33:00,21:33:00,6623,53,16268.278,0
3359786,21:35:00,21:35:00,13487,54,16753.135,
3359787,21:11:00,21:11:00,15824,1,0,
3359787,21:12:00,21:12:00,8856,2,709.9289,0
3359787,21:13:00,21:13:00,9082,3,990.61975,0
3359787,21:14:00,21:14:00,9011,4,1415.609,0
3359787,21:15:00,21:15:00,9013,5,1756.5345,0
3359787,21:15:00,21:15:00,9015,6,1967.9109,0
3359787,21:16:00,21:16:00,9017,7,2356.5342,0
3359787,21:16:00,21:16:00,9018,8,2523.5103,0
3359787,21:17:00,21:17:00,9019,9,2864.9785,0
3359787,21:18:00,21:18:00,9020,10,3148.471,0
3359787,21:19:00,21:19:00,9022,11,3458.1199,0
3359787,21:19:00,21:19:00,9023,12,3683.4143,0
3359787,21:20:00,21:20:00,9026,13,3972.6094,0
3359787,21:21:00,21:21:00,8872,14,4244.784,
3359787,21:21:00,21:21:00,9028,15,4445.358,0
3359787,21:23:00,21:23:00,4113,16,4743.2295,0
3359787,21:24:00,21:24:00,4115,17,5004.995,0
3359787,21:25:00,21:25:00,4116,18,5272.839,0
3359787,21:27:00,21:27:00,4118,19,5679.34,0
3359787,21:28:00,21:28:00,4119,20,5902.725,
3359787,21:28:00,21:28:00,4120,21,6104.575,0
3359787,21:29:00,21:29:00,4121,22,6406.941,0
3359787,21:29:00,21:29:00,4124,23,6745.859,0
3359787,21:30:00,21:30:00,4127,24,7208.569,0
3359787,21:31:00,21:31:00,4128,25,7560.166,0
3359787,21:32:00,21:32:00,4129,26,7727.1924,0
3359787,21:32:00,21:32:00,4131,27,8014.279,0
3359787,21:33:00,21:33:00,4133,28,8147.6777,0
3359787,21:33:00,21:33:00,4134,29,8415.027,0
3359787,21:35:00,21:35:00,4135,30,8965.223,
3359787,21:35:00,21:35:00,4136,31,9231.354,0
3359787,21:36:00,21:36:00,4137,32,9542.887,0
3359787,21:37:00,21:37:00,4138,33,9835.242,0
3359787,21:38:00,21:38:00,4142,34,10294.361,0
3359787,21:39:00,21:39:00,4143,35,10506.157,0
3359787,21:40:00,21:40:00,4146,36,10930.586,0
3359787,21:41:00,21:41:00,4147,37,11201.496,0
3359787,21:42:00,21:42:00,4149,38,11589.016,0
3359787,21:44:00,21:44:00,4151,39,11989.032,
3359787,21:44:00,21:44:00,4152,40,12283.684,0
3359787,21:45:00,21:45:00,4156,41,12562.94,0
3359787,21:46:00,21:46:00,4157,42,12890.05,0
3359787,21:46:00,21:46:00,4158,43,13056.946,0
3359787,21:46:00,21:46:00,4159,44,13251.091,0
3359787,21:47:00,21:47:00,4161,45,13473.618,0
3359787,21:48:00,21:48:00,4163,46,13894.39,0
3359787,21:49:00,21:49:00,4166,47,14291.003,0
3359787,21:50:00,21:50:00,4167,48,14784.91,0
3359787,21:50:00,21:50:00,6614,49,15033.318,0
3359787,21:51:00,21:51:00,6616,50,15327.081,0
3359787,21:52:00,21:52:00,6618,51,15634.408,0
3359787,21:52:00,21:52:00,6621,52,15925.444,0
3359787,21:53:00,21:53:00,6623,53,16268.278,0
3359787,21:55:00,21:55:00,13487,54,16753.135,
3359788,21:31:00,21:31:00,15824,1,0,
3359788,21:32:00,21:32:00,8856,2,709.9289,0
3359788,21:33:00,21:33:00,9082,3,990.61975,0
3359788,21:34:00,21:34:00,9011,4,1415.609,0
3359788,21:35:00,21:35:00,9013,5,1756.5345,0
3359788,21:35:00,21:35:00,9015,6,1967.9109,0
3359788,21:36:00,21:36:00,9017,7,2356.5342,0
3359788,21:36:00,21:36:00,9018,8,2523.5103,0
3359788,21:37:00,21:37:00,9019,9,2864.9785,0
3359788,21:38:00,21:38:00,9020,10,3148.471,0
3359788,21:39:00,21:39:00,9022,11,3458.1199,0
3359788,21:39:00,21:39:00,9023,12,3683.4143,0
3359788,21:40:00,21:40:00,9026,13,3972.6094,0
3359788,21:41:00,21:41:00,8872,14,4244.784,
3359788,21:41:00,21:41:00,9028,15,4445.358,0
3359788,21:43:00,21:43:00,4113,16,4743.2295,0
3359788,21:44:00,21:44:00,4115,17,5004.995,0
3359788,21:45:00,21:45:00,4116,18,5272.839,0
3359788,21:47:00,21:47:00,4118,19,5679.34,0
3359788,21:48:00,21:48:00,4119,20,5902.725,
3359788,21:48:00,21:48:00,4120,21,6104.575,0
3359788,21:49:00,21:49:00,4121,22,6406.941,0
3359788,21:49:00,21:49:00,4124,23,6745.859,0
3359788,21:50:00,21:50:00,4127,24,7208.569,0
3359788,21:51:00,21:51:00,4128,25,7560.166,0
3359788,21:52:00,21:52:00,4129,26,7727.1924,0
3359788,21:52:00,21:52:00,4131,27,8014.279,0
3359788,21:53:00,21:53:00,4133,28,8147.6777,0
3359788,21:53:00,21:53:00,4134,29,8415.027,0
3359788,21:55:00,21:55:00,4135,30,8965.223,
3359788,21:55:00,21:55:00,4136,31,9231.354,0
3359788,21:56:00,21:56:00,4137,32,9542.887,0
3359788,21:57:00,21:57:00,4138,33,9835.242,0
3359788,21:58:00,21:58:00,4142,34,10294.361,0
3359788,21:59:00,21:59:00,4143,35,10506.157,0
3359788,22:00:00,22:00:00,4146,36,10930.586,0
3359788,22:01:00,22:01:00,4147,37,11201.496,0
3359788,22:02:00,22:02:00,4149,38,11589.016,0
3359788,22:04:00,22:04:00,4151,39,11989.032,
3359788,22:04:00,22:04:00,4152,40,12283.684,0
3359788,22:05:00,22:05:00,4156,41,12562.94,0
3359788,22:06:00,22:06:00,4157,42,12890.05,0
3359788,22:06:00,22:06:00,4158,43,13056.946,0
3359788,22:06:00,22:06:00,4159,44,13251.091,0
3359788,22:07:00,22:07:00,4161,45,13473.618,0
3359788,22:08:00,22:08:00,4163,46,13894.39,0
3359788,22:09:00,22:09:00,4166,47,14291.003,0
3359788,22:10:00,22:10:00,4167,48,14784.91,0
3359788,22:10:00,22:10:00,6614,49,15033.318,0
3359788,22:11:00,22:11:00,6616,50,15327.081,0
3359788,22:12:00,22:12:00,6618,51,15634.408,0
3359788,22:12:00,22:12:00,6621,52,15925.444,0
3359788,22:13:00,22:13:00,6623,53,16268.278,0
3359788,22:15:00,22:15:00,13487,54,16753.135,
3359789,21:51:00,21:51:00,15824,1,0,
3359789,21:52:00,21:52:00,8856,2,709.9289,0
3359789,21:53:00,21:53:00,9082,3,990.61975,0
3359789,21:54:00,21:54:00,9011,4,1415.609,0
3359789,21:55:00,21:55:00,9013,5,1756.5345,0
3359789,21:55:00,21:55:00,9015,6,1967.9109,0
3359789,21:56:00,21:56:00,9017,7,2356.5342,0
3359789,21:56:00,21:56:00,9018,8,2523.5103,0
3359789,21:57:00,21:57:00,9019,9,2864.9785,0
3359789,21:58:00,21:58:00,9020,10,3148.471,0
3359789,21:59:00,21:59:00,9022,11,3458.1199,0
3359789,21:59:00,21:59:00,9023,12,3683.4143,0
3359789,22:00:00,22:00:00,9026,13,3972.6094,0
3359789,22:01:00,22:01:00,8872,14,4244.784,
3359789,22:01:00,22:01:00,9028,15,4445.358,0
3359789,22:03:00,22:03:00,4113,16,4743.2295,0
3359789,22:04:00,22:04:00,4115,17,5004.995,0
3359789,22:05:00,22:05:00,4116,18,5272.839,0
3359789,22:07:00,22:07:00,4118,19,5679.34,0
3359789,22:08:00,22:08:00,4119,20,5902.725,
3359789,22:08:00,22:08:00,4120,21,6104.575,0
3359789,22:09:00,22:09:00,4121,22,6406.941,0
3359789,22:09:00,22:09:00,4124,23,6745.859,0
3359789,22:10:00,22:10:00,4127,24,7208.569,0
3359789,22:11:00,22:11:00,4128,25,7560.166,0
3359789,22:12:00,22:12:00,4129,26,7727.1924,0
3359789,22:12:00,22:12:00,4131,27,8014.279,0
3359789,22:13:00,22:13:00,4133,28,8147.6777,0
3359789,22:13:00,22:13:00,4134,29,8415.027,0
3359789,22:15:00,22:15:00,4135,30,8965.223,
3359789,22:15:00,22:15:00,4136,31,9231.354,0
3359789,22:16:00,22:16:00,4137,32,9542.887,0
3359789,22:17:00,22:17:00,4138,33,9835.242,0
3359789,22:18:00,22:18:00,4142,34,10294.361,0
3359789,22:19:00,22:19:00,4143,35,10506.157,0
3359789,22:20:00,22:20:00,4146,36,10930.586,0
3359789,22:21:00,22:21:00,4147,37,11201.496,0
3359789,22:22:00,22:22:00,4149,38,11589.016,0
3359789,22:24:00,22:24:00,4151,39,11989.032,
3359789,22:24:00,22:24:00,4152,40,12283.684,0
3359789,22:25:00,22:25:00,4156,41,12562.94,0
3359789,22:26:00,22:26:00,4157,42,12890.05,0
3359789,22:26:00,22:26:00,4158,43,13056.946,0
3359789,22:26:00,22:26:00,4159,44,13251.091,0
3359789,22:27:00,22:27:00,4161,45,13473.618,0
3359789,22:28:00,22:28:00,4163,46,13894.39,0
3359789,22:29:00,22:29:00,4166,47,14291.003,0
3359789,22:30:00,22:30:00,4167,48,14784.91,0
3359789,22:30:00,22:30:00,6614,49,15033.318,0
3359789,22:31:00,22:31:00,6616,50,15327.081,0
3359789,22:32:00,22:32:00,6618,51,15634.408,0
3359789,22:32:00,22:32:00,6621,52,15925.444,0
3359789,22:33:00,22:33:00,6623,53,16268.278,0
3359789,22:35:00,22:35:00,13487,54,16753.135,
3359790,22:13:00,22:13:00,15824,1,0,
3359790,22:14:00,22:14:00,8856,2,709.9289,0
3359790,22:15:00,22:15:00,9082,3,990.61975,0
3359790,22:16:00,22:16:00,9011,4,1415.609,0
3359790,22:17:00,22:17:00,9013,5,1756.5345,0
3359790,22:17:00,22:17:00,9015,6,1967.9109,0
3359790,22:18:00,22:18:00,9017,7,2356.5342,0
3359790,22:18:00,22:18:00,9018,8,2523.5103,0
3359790,22:19:00,22:19:00,9019,9,2864.9785,0
3359790,22:20:00,22:20:00,9020,10,3148.471,0
3359790,22:21:00,22:21:00,9022,11,3458.1199,0
3359790,22:21:00,22:21:00,9023,12,3683.4143,0
3359790,22:22:00,22:22:00,9026,13,3972.6094,0
3359790,22:23:00,22:23:00,8872,14,4244.784,
3359790,22:23:00,22:23:00,9028,15,4445.358,0
3359790,22:24:00,22:24:00,4113,16,4743.2295,0
3359790,22:25:00,22:25:00,4115,17,5004.995,0
3359790,22:26:00,22:26:00,4116,18,5272.839,0
3359790,22:28:00,22:28:00,4118,19,5679.34,0
3359790,22:29:00,22:29:00,4119,20,5902.725,
3359790,22:29:00,22:29:00,4120,21,6104.575,0
3359790,22:29:00,22:29:00,4121,22,6406.941,0
3359790,22:30:00,22:30:00,4124,23,6745.859,0
3359790,22:31:00,22:31:00,4127,24,7208.569,0
3359790,22:32:00,22:32:00,4128,25,7560.166,0
3359790,22:32:00,22:32:00,4129,26,7727.1924,0
3359790,22:33:00,22:33:00,4131,27,8014.279,0
3359790,22:33:00,22:33:00,4133,28,8147.6777,0
3359790,22:33:00,22:33:00,4134,29,8415.027,0
3359790,22:35:00,22:35:00,4135,30,8965.223,
3359790,22:35:00,22:35:00,4136,31,9231.354,0
3359790,22:36:00,22:36:00,4137,32,9542.887,0
3359790,22:37:00,22:37:00,4138,33,9835.242,0
3359790,22:38:00,22:38:00,4142,34,10294.361,0
3359790,22:39:00,22:39:00,4143,35,10506.157,0
3359790,22:40:00,22:40:00,4146,36,10930.586,0
3359790,22:41:00,22:41:00,4147,37,11201.496,0
3359790,22:42:00,22:42:00,4149,38,11589.016,0
3359790,22:44:00,22:44:00,4151,39,11989.032,
3359790,22:44:00,22:44:00,4152,40,12283.684,0
3359790,22:45:00,22:45:00,4156,41,12562.94,0
3359790,22:45:00,22:45:00,4157,42,12890.05,0
3359790,22:46:00,22:46:00,4158,43,13056.946,0
3359790,22:46:00,22:46:00,4159,44,13251.091,0
3359790,22:47:00,22:47:00,4161,45,13473.618,0
3359790,22:47:00,22:47:00,4163,46,13894.39,0
3359790,22:48:00,22:48:00,4166,47,14291.003,0
3359790,22:49:00,22:49:00,4167,48,14784.91,0
3359790,22:50:00,22:50:00,6614,49,15033.318,0
3359790,22:50:00,22:50:00,6616,50,15327.081,0
3359790,22:51:00,22:51:00,6618,51,15634.408,0
3359790,22:52:00,22:52:00,6621,52,15925.444,0
3359790,22:52:00,22:52:00,6623,53,16268.278,0
3359790,22:54:00,22:54:00,13487,54,16753.135,
3359791,22:33:00,22:33:00,15824,1,0,
3359791,22:34:00,22:34:00,8856,2,709.9289,0
3359791,22:35:00,22:35:00,9082,3,990.61975,0
3359791,22:36:00,22:36:00,9011,4,1415.609,0
3359791,22:37:00,22:37:00,9013,5,1756.5345,0
3359791,22:37:00,22:37:00,9015,6,1967.9109,0
3359791,22:38:00,22:38:00,9017,7,2356.5342,0
3359791,22:38:00,22:38:00,9018,8,2523.5103,0
3359791,22:39:00,22:39:00,9019,9,2864.9785,0
3359791,22:40:00,22:40:00,9020,10,3148.471,0
3359791,22:41:00,22:41:00,9022,11,3458.1199,0
3359791,22:41:00,22:41:00,9023,12,3683.4143,0
3359791,22:42:00,22:42:00,9026,13,3972.6094,0
3359791,22:43:00,22:43:00,8872,14,4244.784,
3359791,22:43:00,22:43:00,9028,15,4445.358,0
3359791,22:44:00,22:44:00,4113,16,4743.2295,0
3359791,22:45:00,22:45:00,4115,17,5004.995,0
3359791,22:46:00,22:46:00,4116,18,5272.839,0
3359791,22:48:00,22:48:00,4118,19,5679.34,0
3359791,22:49:00,22:49:00,4119,20,5902.725,
3359791,22:49:00,22:49:00,4120,21,6104.575,0
3359791,22:49:00,22:49:00,4121,22,6406.941,0
3359791,22:50:00,22:50:00,4124,23,6745.859,0
3359791,22:51:00,22:51:00,4127,24,7208.569,0
3359791,22:52:00,22:52:00,4128,25,7560.166,0
3359791,22:52:00,22:52:00,4129,26,7727.1924,0
3359791,22:53:00,22:53:00,4131,27,8014.279,0
3359791,22:53:00,22:53:00,4133,28,8147.6777,0
3359791,22:53:00,22:53:00,4134,29,8415.027,0
3359791,22:55:00,22:55:00,4135,30,8965.223,
3359791,22:55:00,22:55:00,4136,31,9231.354,0
3359791,22:56:00,22:56:00,4137,32,9542.887,0
3359791,22:57:00,22:57:00,4138,33,9835.242,0
3359791,22:58:00,22:58:00,4142,34,10294.361,0
3359791,22:59:00,22:59:00,4143,35,10506.157,0
3359791,23:00:00,23:00:00,4146,36,10930.586,0
3359791,23:01:00,23:01:00,4147,37,11201.496,0
3359791,23:02:00,23:02:00,4149,38,11589.016,0
3359791,23:04:00,23:04:00,4151,39,11989.032,
3359791,23:04:00,23:04:00,4152,40,12283.684,0
3359791,23:05:00,23:05:00,4156,41,12562.94,0
3359791,23:05:00,23:05:00,4157,42,12890.05,0
3359791,23:06:00,23:06:00,4158,43,13056.946,0
3359791,23:06:00,23:06:00,4159,44,13251.091,0
3359791,23:07:00,23:07:00,4161,45,13473.618,0
3359791,23:07:00,23:07:00,4163,46,13894.39,0
3359791,23:08:00,23:08:00,4166,47,14291.003,0
3359791,23:09:00,23:09:00,4167,48,14784.91,0
3359791,23:10:00,23:10:00,6614,49,15033.318,0
3359791,23:10:00,23:10:00,6616,50,15327.081,0
3359791,23:11:00,23:11:00,6618,51,15634.408,0
3359791,23:12:00,23:12:00,6621,52,15925.444,0
3359791,23:12:00,23:12:00,6623,53,16268.278,0
3359791,23:14:00,23:14:00,13487,54,16753.135,
3359846,07:21:00,07:21:00,15824,1,0,
3359846,07:22:00,07:22:00,8856,2,709.9289,0
3359846,07:23:00,07:23:00,9082,3,990.61975,0
3359846,07:24:00,07:24:00,9011,4,1415.609,0
3359846,07:25:00,07:25:00,9013,5,1756.5345,0
3359846,07:26:00,07:26:00,9015,6,1967.9109,0
3359846,07:27:00,07:27:00,9017,7,2356.5342,0
3359846,07:27:00,07:27:00,9018,8,2523.5103,0
3359846,07:28:00,07:28:00,9019,9,2864.9785,0
3359846,07:29:00,07:29:00,9020,10,3148.471,0
3359846,07:29:00,07:29:00,9022,11,3458.1199,0
3359846,07:30:00,07:30:00,9023,12,3683.4143,0
3359846,07:31:00,07:31:00,9026,13,3972.6094,0
3359846,07:32:00,07:32:00,8872,14,4244.784,
3359846,07:32:00,07:32:00,9028,15,4445.358,0
3359846,07:34:00,07:34:00,4113,16,4743.2295,0
3359846,07:35:00,07:35:00,4115,17,5004.995,0
3359846,07:36:00,07:36:00,4116,18,5272.839,0
3359846,07:38:00,07:38:00,4118,19,5679.34,0
3359846,07:39:00,07:39:00,4119,20,5902.725,
3359846,07:39:00,07:39:00,4120,21,6104.575,0
3359846,07:40:00,07:40:00,4121,22,6406.941,0
3359846,07:41:00,07:41:00,4124,23,6745.859,0
3359846,07:42:00,07:42:00,4127,24,7208.569,0
3359846,07:43:00,07:43:00,4128,25,7560.166,0
3359846,07:43:00,07:43:00,4129,26,7727.1924,0
3359846,07:44:00,07:44:00,4131,27,8014.279,0
3359846,07:44:00,07:44:00,4133,28,8147.6777,0
3359846,07:45:00,07:45:00,4134,29,8415.027,0
3359846,07:47:00,07:47:00,4135,30,8965.223,
3359846,07:47:00,07:47:00,4136,31,9231.354,0
3359846,07:48:00,07:48:00,4137,32,9542.887,0
3359846,07:49:00,07:49:00,4138,33,9835.242,0
3359846,07:51:00,07:51:00,4142,34,10294.361,0
3359846,07:52:00,07:52:00,4143,35,10506.157,0
3359846,07:53:00,07:53:00,4146,36,10930.586,0
3359846,07:54:00,07:54:00,4147,37,11201.496,0
3359846,07:55:00,07:55:00,4149,38,11589.016,0
3359846,07:57:00,07:57:00,4151,39,11989.032,
3359846,07:57:00,07:57:00,4152,40,12283.684,0
3359846,07:58:00,07:58:00,4156,41,12562.94,0
3359846,07:59:00,07:59:00,4157,42,12890.05,0
3359846,07:59:00,07:59:00,4158,43,13056.946,0
3359846,07:59:00,07:59:00,4159,44,13251.091,0
3359846,08:00:00,08:00:00,4161,45,13473.618,0
3359846,08:01:00,08:01:00,4163,46,13894.39,0
3359846,08:02:00,08:02:00,4166,47,14291.003,0
3359846,08:03:00,08:03:00,4167,48,14784.91,0
3359846,08:03:00,08:03:00,6614,49,15033.318,0
3359846,08:04:00,08:04:00,6616,50,15327.081,0
3359846,08:05:00,08:05:00,6618,51,15634.408,0
3359846,08:05:00,08:05:00,6621,52,15925.444,0
3359846,08:06:00,08:06:00,6623,53,16268.278,0
3359846,08:08:00,08:08:00,13487,54,16753.135,
3359847,07:01:00,07:01:00,15824,1,0,
3359847,07:02:00,07:02:00,8856,2,709.9289,0
3359847,07:03:00,07:03:00,9082,3,990.61975,0
3359847,07:04:00,07:04:00,9011,4,1415.609,0
3359847,07:05:00,07:05:00,9013,5,1756.5345,0
3359847,07:06:00,07:06:00,9015,6,1967.9109,0
3359847,07:07:00,07:07:00,9017,7,2356.5342,0
3359847,07:07:00,07:07:00,9018,8,2523.5103,0
3359847,07:08:00,07:08:00,9019,9,2864.9785,0
3359847,07:09:00,07:09:00,9020,10,3148.471,0
3359847,07:09:00,07:09:00,9022,11,3458.1199,0
3359847,07:10:00,07:10:00,9023,12,3683.4143,0
3359847,07:11:00,07:11:00,9026,13,3972.6094,0
3359847,07:12:00,07:12:00,8872,14,4244.784,
3359847,07:12:00,07:12:00,9028,15,4445.358,0
3359847,07:14:00,07:14:00,4113,16,4743.2295,0
3359847,07:15:00,07:15:00,4115,17,5004.995,0
3359847,07:16:00,07:16:00,4116,18,5272.839,0
3359847,07:18:00,07:18:00,4118,19,5679.34,0
3359847,07:19:00,07:19:00,4119,20,5902.725,
3359847,07:19:00,07:19:00,4120,21,6104.575,0
3359847,07:20:00,07:20:00,4121,22,6406.941,0
3359847,07:21:00,07:21:00,4124,23,6745.859,0
3359847,07:22:00,07:22:00,4127,24,7208.569,0
3359847,07:23:00,07:23:00,4128,25,7560.166,0
3359847,07:23:00,07:23:00,4129,26,7727.1924,0
3359847,07:24:00,07:24:00,4131,27,8014.279,0
3359847,07:24:00,07:24:00,4133,28,8147.6777,0
3359847,07:25:00,07:25:00,4134,29,8415.027,0
3359847,07:27:00,07:27:00,4135,30,8965.223,
3359847,07:27:00,07:27:00,4136,31,9231.354,0
3359847,07:28:00,07:28:00,4137,32,9542.887,0
3359847,07:29:00,07:29:00,4138,33,9835.242,0
3359847,07:31:00,07:31:00,4142,34,10294.361,0
3359847,07:32:00,07:32:00,4143,35,10506.157,0
3359847,07:33:00,07:33:00,4146,36,10930.586,0
3359847,07:34:00,07:34:00,4147,37,11201.496,0
3359847,07:35:00,07:35:00,4149,38,11589.016,0
3359847,07:37:00,07:37:00,4151,39,11989.032,
3359847,07:37:00,07:37:00,4152,40,12283.684,0
3359847,07:38:00,07:38:00,4156,41,12562.94,0
3359847,07:39:00,07:39:00,4157,42,12890.05,0
3359847,07:39:00,07:39:00,4158,43,13056.946,0
3359847,07:39:00,07:39:00,4159,44,13251.091,0
3359847,07:40:00,07:40:00,4161,45,13473.618,0
3359847,07:41:00,07:41:00,4163,46,13894.39,0
3359847,07:42:00,07:42:00,4166,47,14291.003,0
3359847,07:43:00,07:43:00,4167,48,14784.91,0
3359847,07:43:00,07:43:00,6614,49,15033.318,0
3359847,07:44:00,07:44:00,6616,50,15327.081,0
3359847,07:45:00,07:45:00,6618,51,15634.408,0
3359847,07:45:00,07:45:00,6621,52,15925.444,0
3359847,07:46:00,07:46:00,6623,53,16268.278,0
3359847,07:48:00,07:48:00,13487,54,16753.135,
3359848,06:41:00,06:41:00,15824,1,0,
3359848,06:42:00,06:42:00,8856,2,709.9289,0
3359848,06:43:00,06:43:00,9082,3,990.61975,0
3359848,06:44:00,06:44:00,9011,4,1415.609,0
3359848,06:45:00,06:45:00,9013,5,1756.5345,0
3359848,06:46:00,06:46:00,9015,6,1967.9109,0
3359848,06:47:00,06:47:00,9017,7,2356.5342,0
3359848,06:47:00,06:47:00,9018,8,2523.5103,0
3359848,06:48:00,06:48:00,9019,9,2864.9785,0
3359848,06:49:00,06:49:00,9020,10,3148.471,0
3359848,06:49:00,06:49:00,9022,11,3458.1199,0
3359848,06:50:00,06:50:00,9023,12,3683.4143,0
3359848,06:51:00,06:51:00,9026,13,3972.6094,0
3359848,06:52:00,06:52:00,8872,14,4244.784,
3359848,06:52:00,06:52:00,9028,15,4445.358,0
3359848,06:54:00,06:54:00,4113,16,4743.2295,0
3359848,06:55:00,06:55:00,4115,17,5004.995,0
3359848,06:56:00,06:56:00,4116,18,5272.839,0
3359848,06:58:00,06:58:00,4118,19,5679.34,0
3359848,06:59:00,06:59:00,4119,20,5902.725,
3359848,06:59:00,06:59:00,4120,21,6104.575,0
3359848,07:00:00,07:00:00,4121,22,6406.941,0
3359848,07:01:00,07:01:00,4124,23,6745.859,0
3359848,07:02:00,07:02:00,4127,24,7208.569,0
3359848,07:03:00,07:03:00,4128,25,7560.166,0
3359848,07:03:00,07:03:00,4129,26,7727.1924,0
3359848,07:04:00,07:04:00,4131,27,8014.279,0
3359848,07:04:00,07:04:00,4133,28,8147.6777,0
3359848,07:05:00,07:05:00,4134,29,8415.027,0
3359848,07:07:00,07:07:00,4135,30,8965.223,
3359848,07:07:00,07:07:00,4136,31,9231.354,0
3359848,07:08:00,07:08:00,4137,32,9542.887,0
3359848,07:09:00,07:09:00,4138,33,9835.242,0
3359848,07:11:00,07:11:00,4142,34,10294.361,0
3359848,07:12:00,07:12:00,4143,35,10506.157,0
3359848,07:13:00,07:13:00,4146,36,10930.586,0
3359848,07:14:00,07:14:00,4147,37,11201.496,0
3359848,07:15:00,07:15:00,4149,38,11589.016,0
3359848,07:17:00,07:17:00,4151,39,11989.032,
3359848,07:17:00,07:17:00,4152,40,12283.684,0
3359848,07:18:00,07:18:00,4156,41,12562.94,0
3359848,07:19:00,07:19:00,4157,42,12890.05,0
3359848,07:19:00,07:19:00,4158,43,13056.946,0
3359848,07:19:00,07:19:00,4159,44,13251.091,0
3359848,07:20:00,07:20:00,4161,45,13473.618,0
3359848,07:21:00,07:21:00,4163,46,13894.39,0
3359848,07:22:00,07:22:00,4166,47,14291.003,0
3359848,07:23:00,07:23:00,4167,48,14784.91,0
3359848,07:23:00,07:23:00,6614,49,15033.318,0
3359848,07:24:00,07:24:00,6616,50,15327.081,0
3359848,07:25:00,07:25:00,6618,51,15634.408,0
3359848,07:25:00,07:25:00,6621,52,15925.444,0
3359848,07:26:00,07:26:00,6623,53,16268.278,0
3359848,07:28:00,07:28:00,13487,54,16753.135,
3359849,06:21:00,06:21:00,15824,1,0,
3359849,06:22:00,06:22:00,8856,2,709.9289,0
3359849,06:23:00,06:23:00,9082,3,990.61975,0
3359849,06:24:00,06:24:00,9011,4,1415.609,0
3359849,06:25:00,06:25:00,9013,5,1756.5345,0
3359849,06:26:00,06:26:00,9015,6,1967.9109,0
3359849,06:27:00,06:27:00,9017,7,2356.5342,0
3359849,06:27:00,06:27:00,9018,8,2523.5103,0
3359849,06:28:00,06:28:00,9019,9,2864.9785,0
3359849,06:29:00,06:29:00,9020,10,3148.471,0
3359849,06:29:00,06:29:00,9022,11,3458.1199,0
3359849,06:30:00,06:30:00,9023,12,3683.4143,0
3359849,06:31:00,06:31:00,9026,13,3972.6094,0
3359849,06:32:00,06:32:00,8872,14,4244.784,
3359849,06:32:00,06:32:00,9028,15,4445.358,0
3359849,06:34:00,06:34:00,4113,16,4743.2295,0
3359849,06:35:00,06:35:00,4115,17,5004.995,0
3359849,06:36:00,06:36:00,4116,18,5272.839,0
3359849,06:38:00,06:38:00,4118,19,5679.34,0
3359849,06:39:00,06:39:00,4119,20,5902.725,
3359849,06:39:00,06:39:00,4120,21,6104.575,0
3359849,06:40:00,06:40:00,4121,22,6406.941,0
3359849,06:41:00,06:41:00,4124,23,6745.859,0
3359849,06:42:00,06:42:00,4127,24,7208.569,0
3359849,06:43:00,06:43:00,4128,25,7560.166,0
3359849,06:43:00,06:43:00,4129,26,7727.1924,0
3359849,06:44:00,06:44:00,4131,27,8014.279,0
3359849,06:44:00,06:44:00,4133,28,8147.6777,0
3359849,06:45:00,06:45:00,4134,29,8415.027,0
3359849,06:47:00,06:47:00,4135,30,8965.223,
3359849,06:47:00,06:47:00,4136,31,9231.354,0
3359849,06:48:00,06:48:00,4137,32,9542.887,0
3359849,06:49:00,06:49:00,4138,33,9835.242,0
3359849,06:51:00,06:51:00,4142,34,10294.361,0
3359849,06:52:00,06:52:00,4143,35,10506.157,0
3359849,06:53:00,06:53:00,4146,36,10930.586,0
3359849,06:54:00,06:54:00,4147,37,11201.496,0
3359849,06:55:00,06:55:00,4149,38,11589.016,0
3359849,06:57:00,06:57:00,4151,39,11989.032,
3359849,06:57:00,06:57:00,4152,40,12283.684,0
3359849,06:58:00,06:58:00,4156,41,12562.94,0
3359849,06:59:00,06:59:00,4157,42,12890.05,0
3359849,06:59:00,06:59:00,4158,43,13056.946,0
3359849,06:59:00,06:59:00,4159,44,13251.091,0
3359849,07:00:00,07:00:00,4161,45,13473.618,0
3359849,07:01:00,07:01:00,4163,46,13894.39,0
3359849,07:02:00,07:02:00,4166,47,14291.003,0
3359849,07:03:00,07:03:00,4167,48,14784.91,0
3359849,07:03:00,07:03:00,6614,49,15033.318,0
3359849,07:04:00,07:04:00,6616,50,15327.081,0
3359849,07:05:00,07:05:00,6618,51,15634.408,0
3359849,07:05:00,07:05:00,6621,52,15925.444,0
3359849,07:06:00,07:06:00,6623,53,16268.278,0
3359849,07:08:00,07:08:00,13487,54,16753.135,
3359850,06:04:00,06:04:00,15824,1,0,
3359850,06:05:00,06:05:00,8856,2,709.9289,0
3359850,06:06:00,06:06:00,9082,3,990.61975,0
3359850,06:07:00,06:07:00,9011,4,1415.609,0
3359850,06:08:00,06:08:00,9013,5,1756.5345,0
3359850,06:08:00,06:08:00,9015,6,1967.9109,0
3359850,06:09:00,06:09:00,9017,7,2356.5342,0
3359850,06:09:00,06:09:00,9018,8,2523.5103,0
3359850,06:10:00,06:10:00,9019,9,2864.9785,0
3359850,06:11:00,06:11:00,9020,10,3148.471,0
3359850,06:12:00,06:12:00,9022,11,3458.1199,0
3359850,06:12:00,06:12:00,9023,12,3683.4143,0
3359850,06:13:00,06:13:00,9026,13,3972.6094,0
3359850,06:14:00,06:14:00,8872,14,4244.784,
3359850,06:14:00,06:14:00,9028,15,4445.358,0
3359850,06:15:00,06:15:00,4113,16,4743.2295,0
3359850,06:16:00,06:16:00,4115,17,5004.995,0
3359850,06:17:00,06:17:00,4116,18,5272.839,0
3359850,06:19:00,06:19:00,4118,19,5679.34,0
3359850,06:20:00,06:20:00,4119,20,5902.725,
3359850,06:20:00,06:20:00,4120,21,6104.575,0
3359850,06:21:00,06:21:00,4121,22,6406.941,0
3359850,06:21:00,06:21:00,4124,23,6745.859,0
3359850,06:22:00,06:22:00,4127,24,7208.569,0
3359850,06:23:00,06:23:00,4128,25,7560.166,0
3359850,06:24:00,06:24:00,4129,26,7727.1924,0
3359850,06:24:00,06:24:00,4131,27,8014.279,0
3359850,06:25:00,06:25:00,4133,28,8147.6777,0
3359850,06:25:00,06:25:00,4134,29,8415.027,0
3359850,06:27:00,06:27:00,4135,30,8965.223,
3359850,06:27:00,06:27:00,4136,31,9231.354,0
3359850,06:28:00,06:28:00,4137,32,9542.887,0
3359850,06:29:00,06:29:00,4138,33,9835.242,0
3359850,06:31:00,06:31:00,4142,34,10294.361,0
3359850,06:32:00,06:32:00,4143,35,10506.157,0
3359850,06:33:00,06:33:00,4146,36,10930.586,0
3359850,06:34:00,06:34:00,4147,37,11201.496,0
3359850,06:35:00,06:35:00,4149,38,11589.016,0
3359850,06:37:00,06:37:00,4151,39,11989.032,
3359850,06:37:00,06:37:00,4152,40,12283.684,0
3359850,06:38:00,06:38:00,4156,41,12562.94,0
3359850,06:39:00,06:39:00,4157,42,12890.05,0
3359850,06:39:00,06:39:00,4158,43,13056.946,0
3359850,06:39:00,06:39:00,4159,44,13251.091,0
3359850,06:40:00,06:40:00,4161,45,13473.618,0
3359850,06:41:00,06:41:00,4163,46,13894.39,0
3359850,06:42:00,06:42:00,4166,47,14291.003,0
3359850,06:43:00,06:43:00,4167,48,14784.91,0
3359850,06:43:00,06:43:00,6614,49,15033.318,0
3359850,06:44:00,06:44:00,6616,50,15327.081,0
3359850,06:45:00,06:45:00,6618,51,15634.408,0
3359850,06:45:00,06:45:00,6621,52,15925.444,0
3359850,06:46:00,06:46:00,6623,53,16268.278,0
3359850,06:48:00,06:48:00,13487,54,16753.135,
3359851,05:44:00,05:44:00,15824,1,0,
3359851,05:45:00,05:45:00,8856,2,709.9289,0
3359851,05:46:00,05:46:00,9082,3,990.61975,0
3359851,05:47:00,05:47:00,9011,4,1415.609,0
3359851,05:48:00,05:48:00,9013,5,1756.5345,0
3359851,05:48:00,05:48:00,9015,6,1967.9109,0
3359851,05:49:00,05:49:00,9017,7,2356.5342,0
3359851,05:49:00,05:49:00,9018,8,2523.5103,0
3359851,05:50:00,05:50:00,9019,9,2864.9785,0
3359851,05:51:00,05:51:00,9020,10,3148.471,0
3359851,05:52:00,05:52:00,9022,11,3458.1199,0
3359851,05:52:00,05:52:00,9023,12,3683.4143,0
3359851,05:53:00,05:53:00,9026,13,3972.6094,0
3359851,05:54:00,05:54:00,8872,14,4244.784,
3359851,05:54:00,05:54:00,9028,15,4445.358,0
3359851,05:55:00,05:55:00,4113,16,4743.2295,0
3359851,05:56:00,05:56:00,4115,17,5004.995,0
3359851,05:57:00,05:57:00,4116,18,5272.839,0
3359851,05:59:00,05:59:00,4118,19,5679.34,0
3359851,06:00:00,06:00:00,4119,20,5902.725,
3359851,06:00:00,06:00:00,4120,21,6104.575,0
3359851,06:01:00,06:01:00,4121,22,6406.941,0
3359851,06:01:00,06:01:00,4124,23,6745.859,0
3359851,06:02:00,06:02:00,4127,24,7208.569,0
3359851,06:03:00,06:03:00,4128,25,7560.166,0
3359851,06:04:00,06:04:00,4129,26,7727.1924,0
3359851,06:04:00,06:04:00,4131,27,8014.279,0
3359851,06:05:00,06:05:00,4133,28,8147.6777,0
3359851,06:05:00,06:05:00,4134,29,8415.027,0
3359851,06:07:00,06:07:00,4135,30,8965.223,
3359851,06:07:00,06:07:00,4136,31,9231.354,0
3359851,06:08:00,06:08:00,4137,32,9542.887,0
3359851,06:09:00,06:09:00,4138,33,9835.242,0
3359851,06:11:00,06:11:00,4142,34,10294.361,0
3359851,06:12:00,06:12:00,4143,35,10506.157,0
3359851,06:13:00,06:13:00,4146,36,10930.586,0
3359851,06:14:00,06:14:00,4147,37,11201.496,0
3359851,06:15:00,06:15:00,4149,38,11589.016,0
3359851,06:17:00,06:17:00,4151,39,11989.032,
3359851,06:17:00,06:17:00,4152,40,12283.684,0
3359851,06:18:00,06:18:00,4156,41,12562.94,0
3359851,06:19:00,06:19:00,4157,42,12890.05,0
3359851,06:19:00,06:19:00,4158,43,13056.946,0
3359851,06:19:00,06:19:00,4159,44,13251.091,0
3359851,06:20:00,06:20:00,4161,45,13473.618,0
3359851,06:21:00,06:21:00,4163,46,13894.39,0
3359851,06:22:00,06:22:00,4166,47,14291.003,0
3359851,06:23:00,06:23:00,4167,48,14784.91,0
3359851,06:23:00,06:23:00,6614,49,15033.318,0
3359851,06:24:00,06:24:00,6616,50,15327.081,0
3359851,06:25:00,06:25:00,6618,51,15634.408,0
3359851,06:25:00,06:25:00,6621,52,15925.444,0
3359851,06:26:00,06:26:00,6623,53,16268.278,0
3359851,06:28:00,06:28:00,13487,54,16753.135,
3359852,24:26:00,24:26:00,15824,1,0,
3359852,24:27:00,24:27:00,8856,2,709.9289,0
3359852,24:28:00,24:28:00,9082,3,990.61975,0
3359852,24:28:00,24:28:00,9011,4,1415.609,0
3359852,24:29:00,24:29:00,9013,5,1756.5345,0
3359852,24:30:00,24:30:00,9015,6,1967.9109,0
3359852,24:30:00,24:30:00,9017,7,2356.5342,0
3359852,24:31:00,24:31:00,9018,8,2523.5103,0
3359852,24:32:00,24:32:00,9019,9,2864.9785,0
3359852,24:32:00,24:32:00,9020,10,3148.471,0
3359852,24:33:00,24:33:00,9022,11,3458.1199,0
3359852,24:33:00,24:33:00,9023,12,3683.4143,0
3359852,24:34:00,24:34:00,9026,13,3972.6094,0
3359852,24:35:00,24:35:00,8872,14,4244.784,
3359852,24:35:00,24:35:00,9028,15,4445.358,0
3359852,24:36:00,24:36:00,4113,16,4743.2295,0
3359852,24:37:00,24:37:00,4115,17,5004.995,0
3359852,24:38:00,24:38:00,4116,18,5272.839,0
3359852,24:40:00,24:40:00,4118,19,5679.34,0
3359852,24:41:00,24:41:00,4119,20,5902.725,
3359852,24:41:00,24:41:00,4120,21,6104.575,0
3359852,24:41:00,24:41:00,4121,22,6406.941,0
3359852,24:42:00,24:42:00,4124,23,6745.859,0
3359852,24:43:00,24:43:00,4127,24,7208.569,0
3359852,24:44:00,24:44:00,4128,25,7560.166,0
3359852,24:44:00,24:44:00,4129,26,7727.1924,0
3359852,24:45:00,24:45:00,4131,27,8014.279,0
3359852,24:45:00,24:45:00,4133,28,8147.6777,0
3359852,24:45:00,24:45:00,4134,29,8415.027,0
3359852,24:47:00,24:47:00,4135,30,8965.223,
3359852,24:47:00,24:47:00,4136,31,9231.354,0
3359852,24:48:00,24:48:00,4137,32,9542.887,0
3359852,24:49:00,24:49:00,4138,33,9835.242,0
3359852,24:50:00,24:50:00,4142,34,10294.361,0
3359852,24:51:00,24:51:00,4143,35,10506.157,0
3359852,24:52:00,24:52:00,4146,36,10930.586,0
3359852,24:53:00,24:53:00,4147,37,11201.496,0
3359852,24:54:00,24:54:00,4149,38,11589.016,0
3359852,24:56:00,24:56:00,4151,39,11989.032,
3359852,24:56:00,24:56:00,4152,40,12283.684,0
3359852,24:57:00,24:57:00,4156,41,12562.94,0
3359852,24:57:00,24:57:00,4157,42,12890.05,0
3359852,24:58:00,24:58:00,4158,43,13056.946,0
3359852,24:58:00,24:58:00,4159,44,13251.091,0
3359852,24:59:00,24:59:00,4161,45,13473.618,0
3359852,24:59:00,24:59:00,4163,46,13894.39,0
3359852,25:00:00,25:00:00,4166,47,14291.003,0
3359852,25:01:00,25:01:00,4167,48,14784.91,0
3359852,25:02:00,25:02:00,6614,49,15033.318,0
3359852,25:02:00,25:02:00,6616,50,15327.081,0
3359852,25:03:00,25:03:00,6618,51,15634.408,0
3359852,25:04:00,25:04:00,6621,52,15925.444,0
3359852,25:04:00,25:04:00,6623,53,16268.278,0
3359852,25:06:00,25:06:00,13487,54,16753.135,
3359853,05:24:00,05:24:00,15824,1,0,
3359853,05:25:00,05:25:00,8856,2,709.9289,0
3359853,05:26:00,05:26:00,9082,3,990.61975,0
3359853,05:27:00,05:27:00,9011,4,1415.609,0
3359853,05:28:00,05:28:00,9013,5,1756.5345,0
3359853,05:28:00,05:28:00,9015,6,1967.9109,0
3359853,05:29:00,05:29:00,9017,7,2356.5342,0
3359853,05:29:00,05:29:00,9018,8,2523.5103,0
3359853,05:30:00,05:30:00,9019,9,2864.9785,0
3359853,05:31:00,05:31:00,9020,10,3148.471,0
3359853,05:32:00,05:32:00,9022,11,3458.1199,0
3359853,05:32:00,05:32:00,9023,12,3683.4143,0
3359853,05:33:00,05:33:00,9026,13,3972.6094,0
3359853,05:34:00,05:34:00,8872,14,4244.784,
3359853,05:34:00,05:34:00,9028,15,4445.358,0
3359853,05:35:00,05:35:00,4113,16,4743.2295,0
3359853,05:36:00,05:36:00,4115,17,5004.995,0
3359853,05:37:00,05:37:00,4116,18,5272.839,0
3359853,05:39:00,05:39:00,4118,19,5679.34,0
3359853,05:40:00,05:40:00,4119,20,5902.725,
3359853,05:40:00,05:40:00,4120,21,6104.575,0
3359853,05:41:00,05:41:00,4121,22,6406.941,0
3359853,05:41:00,05:41:00,4124,23,6745.859,0
3359853,05:42:00,05:42:00,4127,24,7208.569,0
3359853,05:43:00,05:43:00,4128,25,7560.166,0
3359853,05:44:00,05:44:00,4129,26,7727.1924,0
3359853,05:44:00,05:44:00,4131,27,8014.279,0
3359853,05:45:00,05:45:00,4133,28,8147.6777,0
3359853,05:45:00,05:45:00,4134,29,8415.027,0
3359853,05:47:00,05:47:00,4135,30,8965.223,
3359853,05:47:00,05:47:00,4136,31,9231.354,0
3359853,05:48:00,05:48:00,4137,32,9542.887,0
3359853,05:49:00,05:49:00,4138,33,9835.242,0
3359853,05:51:00,05:51:00,4142,34,10294.361,0
3359853,05:52:00,05:52:00,4143,35,10506.157,0
3359853,05:53:00,05:53:00,4146,36,10930.586,0
3359853,05:54:00,05:54:00,4147,37,11201.496,0
3359853,05:55:00,05:55:00,4149,38,11589.016,0
3359853,05:57:00,05:57:00,4151,39,11989.032,
3359853,05:57:00,05:57:00,4152,40,12283.684,0
3359853,05:58:00,05:58:00,4156,41,12562.94,0
3359853,05:59:00,05:59:00,4157,42,12890.05,0
3359853,05:59:00,05:59:00,4158,43,13056.946,0
3359853,05:59:00,05:59:00,4159,44,13251.091,0
3359853,06:00:00,06:00:00,4161,45,13473.618,0
3359853,06:01:00,06:01:00,4163,46,13894.39,0
3359853,06:02:00,06:02:00,4166,47,14291.003,0
3359853,06:03:00,06:03:00,4167,48,14784.91,0
3359853,06:03:00,06:03:00,6614,49,15033.318,0
3359853,06:04:00,06:04:00,6616,50,15327.081,0
3359853,06:05:00,06:05:00,6618,51,15634.408,0
3359853,06:05:00,06:05:00,6621,52,15925.444,0
3359853,06:06:00,06:06:00,6623,53,16268.278,0
3359853,06:08:00,06:08:00,13487,54,16753.135,
3359854,05:04:00,05:04:00,15824,1,0,
3359854,05:05:00,05:05:00,8856,2,709.9289,0
3359854,05:06:00,05:06:00,9082,3,990.61975,0
3359854,05:07:00,05:07:00,9011,4,1415.609,0
3359854,05:08:00,05:08:00,9013,5,1756.5345,0
3359854,05:08:00,05:08:00,9015,6,1967.9109,0
3359854,05:09:00,05:09:00,9017,7,2356.5342,0
3359854,05:09:00,05:09:00,9018,8,2523.5103,0
3359854,05:10:00,05:10:00,9019,9,2864.9785,0
3359854,05:11:00,05:11:00,9020,10,3148.471,0
3359854,05:12:00,05:12:00,9022,11,3458.1199,0
3359854,05:12:00,05:12:00,9023,12,3683.4143,0
3359854,05:13:00,05:13:00,9026,13,3972.6094,0
3359854,05:14:00,05:14:00,8872,14,4244.784,
3359854,05:14:00,05:14:00,9028,15,4445.358,0
3359854,05:15:00,05:15:00,4113,16,4743.2295,0
3359854,05:16:00,05:16:00,4115,17,5004.995,0
3359854,05:17:00,05:17:00,4116,18,5272.839,0
3359854,05:19:00,05:19:00,4118,19,5679.34,0
3359854,05:20:00,05:20:00,4119,20,5902.725,
3359854,05:20:00,05:20:00,4120,21,6104.575,0
3359854,05:21:00,05:21:00,4121,22,6406.941,0
3359854,05:21:00,05:21:00,4124,23,6745.859,0
3359854,05:22:00,05:22:00,4127,24,7208.569,0
3359854,05:23:00,05:23:00,4128,25,7560.166,0
3359854,05:24:00,05:24:00,4129,26,7727.1924,0
3359854,05:24:00,05:24:00,4131,27,8014.279,0
3359854,05:25:00,05:25:00,4133,28,8147.6777,0
3359854,05:25:00,05:25:00,4134,29,8415.027,0
3359854,05:27:00,05:27:00,4135,30,8965.223,
3359854,05:27:00,05:27:00,4136,31,9231.354,0
3359854,05:28:00,05:28:00,4137,32,9542.887,0
3359854,05:29:00,05:29:00,4138,33,9835.242,0
3359854,05:31:00,05:31:00,4142,34,10294.361,0
3359854,05:32:00,05:32:00,4143,35,10506.157,0
3359854,05:33:00,05:33:00,4146,36,10930.586,0
3359854,05:34:00,05:34:00,4147,37,11201.496,0
3359854,05:35:00,05:35:00,4149,38,11589.016,0
3359854,05:37:00,05:37:00,4151,39,11989.032,
3359854,05:37:00,05:37:00,4152,40,12283.684,0
3359854,05:38:00,05:38:00,4156,41,12562.94,0
3359854,05:39:00,05:39:00,4157,42,12890.05,0
3359854,05:39:00,05:39:00,4158,43,13056.946,0
3359854,05:39:00,05:39:00,4159,44,13251.091,0
3359854,05:40:00,05:40:00,4161,45,13473.618,0
3359854,05:41:00,05:41:00,4163,46,13894.39,0
3359854,05:42:00,05:42:00,4166,47,14291.003,0
3359854,05:43:00,05:43:00,4167,48,14784.91,0
3359854,05:43:00,05:43:00,6614,49,15033.318,0
3359854,05:44:00,05:44:00,6616,50,15327.081,0
3359854,05:45:00,05:45:00,6618,51,15634.408,0
3359854,05:45:00,05:45:00,6621,52,15925.444,0
3359854,05:46:00,05:46:00,6623,53,16268.278,0
3359854,05:48:00,05:48:00,13487,54,16753.135,
3359855,04:44:00,04:44:00,15824,1,0,
3359855,04:45:00,04:45:00,8856,2,709.9289,0
3359855,04:46:00,04:46:00,9082,3,990.61975,0
3359855,04:47:00,04:47:00,9011,4,1415.609,0
3359855,04:48:00,04:48:00,9013,5,1756.5345,0
3359855,04:48:00,04:48:00,9015,6,1967.9109,0
3359855,04:49:00,04:49:00,9017,7,2356.5342,0
3359855,04:49:00,04:49:00,9018,8,2523.5103,0
3359855,04:50:00,04:50:00,9019,9,2864.9785,0
3359855,04:51:00,04:51:00,9020,10,3148.471,0
3359855,04:52:00,04:52:00,9022,11,3458.1199,0
3359855,04:52:00,04:52:00,9023,12,3683.4143,0
3359855,04:53:00,04:53:00,9026,13,3972.6094,0
3359855,04:54:00,04:54:00,8872,14,4244.784,
3359855,04:54:00,04:54:00,9028,15,4445.358,0
3359855,04:55:00,04:55:00,4113,16,4743.2295,0
3359855,04:56:00,04:56:00,4115,17,5004.995,0
3359855,04:57:00,04:57:00,4116,18,5272.839,0
3359855,04:59:00,04:59:00,4118,19,5679.34,0
3359855,05:00:00,05:00:00,4119,20,5902.725,
3359855,05:00:00,05:00:00,4120,21,6104.575,0
3359855,05:01:00,05:01:00,4121,22,6406.941,0
3359855,05:01:00,05:01:00,4124,23,6745.859,0
3359855,05:02:00,05:02:00,4127,24,7208.569,0
3359855,05:03:00,05:03:00,4128,25,7560.166,0
3359855,05:04:00,05:04:00,4129,26,7727.1924,0
3359855,05:04:00,05:04:00,4131,27,8014.279,0
3359855,05:05:00,05:05:00,4133,28,8147.6777,0
3359855,05:05:00,05:05:00,4134,29,8415.027,0
3359855,05:07:00,05:07:00,4135,30,8965.223,
3359855,05:07:00,05:07:00,4136,31,9231.354,0
3359855,05:08:00,05:08:00,4137,32,9542.887,0
3359855,05:09:00,05:09:00,4138,33,9835.242,0
3359855,05:11:00,05:11:00,4142,34,10294.361,0
3359855,05:12:00,05:12:00,4143,35,10506.157,0
3359855,05:13:00,05:13:00,4146,36,10930.586,0
3359855,05:14:00,05:14:00,4147,37,11201.496,0
3359855,05:15:00,05:15:00,4149,38,11589.016,0
3359855,05:17:00,05:17:00,4151,39,11989.032,
3359855,05:17:00,05:17:00,4152,40,12283.684,0
3359855,05:18:00,05:18:00,4156,41,12562.94,0
3359855,05:19:00,05:19:00,4157,42,12890.05,0
3359855,05:19:00,05:19:00,4158,43,13056.946,0
3359855,05:19:00,05:19:00,4159,44,13251.091,0
3359855,05:20:00,05:20:00,4161,45,13473.618,0
3359855,05:21:00,05:21:00,4163,46,13894.39,0
3359855,05:22:00,05:22:00,4166,47,14291.003,0
3359855,05:23:00,05:23:00,4167,48,14784.91,0
3359855,05:23:00,05:23:00,6614,49,15033.318,0
3359855,05:24:00,05:24:00,6616,50,15327.081,0
3359855,05:25:00,05:25:00,6618,51,15634.408,0
3359855,05:25:00,05:25:00,6621,52,15925.444,0
3359855,05:26:00,05:26:00,6623,53,16268.278,0
3359855,05:28:00,05:28:00,13487,54,16753.135,
3359856,04:24:00,04:24:00,15824,1,0,
3359856,04:25:00,04:25:00,8856,2,709.9289,0
3359856,04:26:00,04:26:00,9082,3,990.61975,0
3359856,04:27:00,04:27:00,9011,4,1415.609,0
3359856,04:28:00,04:28:00,9013,5,1756.5345,0
3359856,04:28:00,04:28:00,9015,6,1967.9109,0
3359856,04:29:00,04:29:00,9017,7,2356.5342,0
3359856,04:29:00,04:29:00,9018,8,2523.5103,0
3359856,04:30:00,04:30:00,9019,9,2864.9785,0
3359856,04:31:00,04:31:00,9020,10,3148.471,0
3359856,04:32:00,04:32:00,9022,11,3458.1199,0
3359856,04:32:00,04:32:00,9023,12,3683.4143,0
3359856,04:33:00,04:33:00,9026,13,3972.6094,0
3359856,04:34:00,04:34:00,8872,14,4244.784,
3359856,04:34:00,04:34:00,9028,15,4445.358,0
3359856,04:35:00,04:35:00,4113,16,4743.2295,0
3359856,04:36:00,04:36:00,4115,17,5004.995,0
3359856,04:37:00,04:37:00,4116,18,5272.839,0
3359856,04:39:00,04:39:00,4118,19,5679.34,0
3359856,04:40:00,04:40:00,4119,20,5902.725,
3359856,04:40:00,04:40:00,4120,21,6104.575,0
3359856,04:41:00,04:41:00,4121,22,6406.941,0
3359856,04:41:00,04:41:00,4124,23,6745.859,0
3359856,04:42:00,04:42:00,4127,24,7208.569,0
3359856,04:43:00,04:43:00,4128,25,7560.166,0
3359856,04:44:00,04:44:00,4129,26,7727.1924,0
3359856,04:44:00,04:44:00,4131,27,8014.279,0
3359856,04:45:00,04:45:00,4133,28,8147.6777,0
3359856,04:45:00,04:45:00,4134,29,8415.027,0
3359856,04:47:00,04:47:00,4135,30,8965.223,
3359856,04:47:00,04:47:00,4136,31,9231.354,0
3359856,04:48:00,04:48:00,4137,32,9542.887,0
3359856,04:49:00,04:49:00,4138,33,9835.242,0
3359856,04:51:00,04:51:00,4142,34,10294.361,0
3359856,04:52:00,04:52:00,4143,35,10506.157,0
3359856,04:53:00,04:53:00,4146,36,10930.586,0
3359856,04:54:00,04:54:00,4147,37,11201.496,0
3359856,04:55:00,04:55:00,4149,38,11589.016,0
3359856,04:57:00,04:57:00,4151,39,11989.032,
3359856,04:57:00,04:57:00,4152,40,12283.684,0
3359856,04:58:00,04:58:00,4156,41,12562.94,0
3359856,04:59:00,04:59:00,4157,42,12890.05,0
3359856,04:59:00,04:59:00,4158,43,13056.946,0
3359856,04:59:00,04:59:00,4159,44,13251.091,0
3359856,05:00:00,05:00:00,4161,45,13473.618,0
3359856,05:01:00,05:01:00,4163,46,13894.39,0
3359856,05:02:00,05:02:00,4166,47,14291.003,0
3359856,05:03:00,05:03:00,4167,48,14784.91,0
3359856,05:03:00,05:03:00,6614,49,15033.318,0
3359856,05:04:00,05:04:00,6616,50,15327.081,0
3359856,05:05:00,05:05:00,6618,51,15634.408,0
3359856,05:05:00,05:05:00,6621,52,15925.444,0
3359856,05:06:00,05:06:00,6623,53,16268.278,0
3359856,05:08:00,05:08:00,13487,54,16753.135,
3359857,04:04:00,04:04:00,15824,1,0,
3359857,04:05:00,04:05:00,8856,2,709.9289,0
3359857,04:06:00,04:06:00,9082,3,990.61975,0
3359857,04:07:00,04:07:00,9011,4,1415.609,0
3359857,04:08:00,04:08:00,9013,5,1756.5345,0
3359857,04:08:00,04:08:00,9015,6,1967.9109,0
3359857,04:09:00,04:09:00,9017,7,2356.5342,0
3359857,04:09:00,04:09:00,9018,8,2523.5103,0
3359857,04:10:00,04:10:00,9019,9,2864.9785,0
3359857,04:11:00,04:11:00,9020,10,3148.471,0
3359857,04:12:00,04:12:00,9022,11,3458.1199,0
3359857,04:12:00,04:12:00,9023,12,3683.4143,0
3359857,04:13:00,04:13:00,9026,13,3972.6094,0
3359857,04:14:00,04:14:00,8872,14,4244.784,
3359857,04:14:00,04:14:00,9028,15,4445.358,0
3359857,04:15:00,04:15:00,4113,16,4743.2295,0
3359857,04:16:00,04:16:00,4115,17,5004.995,0
3359857,04:17:00,04:17:00,4116,18,5272.839,0
3359857,04:19:00,04:19:00,4118,19,5679.34,0
3359857,04:20:00,04:20:00,4119,20,5902.725,
3359857,04:20:00,04:20:00,4120,21,6104.575,0
3359857,04:21:00,04:21:00,4121,22,6406.941,0
3359857,04:21:00,04:21:00,4124,23,6745.859,0
3359857,04:22:00,04:22:00,4127,24,7208.569,0
3359857,04:23:00,04:23:00,4128,25,7560.166,0
3359857,04:24:00,04:24:00,4129,26,7727.1924,0
3359857,04:24:00,04:24:00,4131,27,8014.279,0
3359857,04:25:00,04:25:00,4133,28,8147.6777,0
3359857,04:25:00,04:25:00,4134,29,8415.027,0
3359857,04:27:00,04:27:00,4135,30,8965.223,
3359857,04:27:00,04:27:00,4136,31,9231.354,0
3359857,04:28:00,04:28:00,4137,32,9542.887,0
3359857,04:29:00,04:29:00,4138,33,9835.242,0
3359857,04:31:00,04:31:00,4142,34,10294.361,0
3359857,04:32:00,04:32:00,4143,35,10506.157,0
3359857,04:33:00,04:33:00,4146,36,10930.586,0
3359857,04:34:00,04:34:00,4147,37,11201.496,0
3359857,04:35:00,04:35:00,4149,38,11589.016,0
3359857,04:37:00,04:37:00,4151,39,11989.032,
3359857,04:37:00,04:37:00,4152,40,12283.684,0
3359857,04:38:00,04:38:00,4156,41,12562.94,0
3359857,04:39:00,04:39:00,4157,42,12890.05,0
3359857,04:39:00,04:39:00,4158,43,13056.946,0
3359857,04:39:00,04:39:00,4159,44,13251.091,0
3359857,04:40:00,04:40:00,4161,45,13473.618,0
3359857,04:41:00,04:41:00,4163,46,13894.39,0
3359857,04:42:00,04:42:00,4166,47,14291.003,0
3359857,04:43:00,04:43:00,4167,48,14784.91,0
3359857,04:43:00,04:43:00,6614,49,15033.318,0
3359857,04:44:00,04:44:00,6616,50,15327.081,0
3359857,04:45:00,04:45:00,6618,51,15634.408,0
3359857,04:45:00,04:45:00,6621,52,15925.444,0
3359857,04:46:00,04:46:00,6623,53,16268.278,0
3359857,04:48:00,04:48:00,13487,54,16753.135,
3359858,18:23:00,18:23:00,15824,1,0,
3359858,18:24:00,18:24:00,8856,2,709.9289,0
3359858,18:25:00,18:25:00,9082,3,990.61975,0
3359858,18:26:00,18:26:00,9011,4,1415.609,0
3359858,18:27:00,18:27:00,9013,5,1756.5345,0
3359858,18:27:00,18:27:00,9015,6,1967.9109,0
3359858,18:28:00,18:28:00,9017,7,2356.5342,0
3359858,18:28:00,18:28:00,9018,8,2523.5103,0
3359858,18:29:00,18:29:00,9019,9,2864.9785,0
3359858,18:30:00,18:30:00,9020,10,3148.471,0
3359858,18:31:00,18:31:00,9022,11,3458.1199,0
3359858,18:31:00,18:31:00,9023,12,3683.4143,0
3359858,18:32:00,18:32:00,9026,13,3972.6094,0
3359858,18:33:00,18:33:00,8872,14,4244.784,
3359858,18:33:00,18:33:00,9028,15,4445.358,0
3359858,18:35:00,18:35:00,4113,16,4743.2295,0
3359858,18:36:00,18:36:00,4115,17,5004.995,0
3359858,18:37:00,18:37:00,4116,18,5272.839,0
3359858,18:39:00,18:39:00,4118,19,5679.34,0
3359858,18:40:00,18:40:00,4119,20,5902.725,
3359858,18:40:00,18:40:00,4120,21,6104.575,0
3359858,18:41:00,18:41:00,4121,22,6406.941,0
3359858,18:41:00,18:41:00,4124,23,6745.859,0
3359858,18:42:00,18:42:00,4127,24,7208.569,0
3359858,18:43:00,18:43:00,4128,25,7560.166,0
3359858,18:44:00,18:44:00,4129,26,7727.1924,0
3359858,18:44:00,18:44:00,4131,27,8014.279,0
3359858,18:45:00,18:45:00,4133,28,8147.6777,0
3359858,18:45:00,18:45:00,4134,29,8415.027,0
3359858,18:47:00,18:47:00,4135,30,8965.223,
3359858,18:47:00,18:47:00,4136,31,9231.354,0
3359858,18:48:00,18:48:00,4137,32,9542.887,0
3359858,18:49:00,18:49:00,4138,33,9835.242,0
3359858,18:50:00,18:50:00,4142,34,10294.361,0
3359858,18:51:00,18:51:00,4143,35,10506.157,0
3359858,18:52:00,18:52:00,4146,36,10930.586,0
3359858,18:53:00,18:53:00,4147,37,11201.496,0
3359858,18:54:00,18:54:00,4149,38,11589.016,0
3359858,18:56:00,18:56:00,4151,39,11989.032,
3359858,18:56:00,18:56:00,4152,40,12283.684,0
3359858,18:57:00,18:57:00,4156,41,12562.94,0
3359858,18:58:00,18:58:00,4157,42,12890.05,0
3359858,18:58:00,18:58:00,4158,43,13056.946,0
3359858,18:58:00,18:58:00,4159,44,13251.091,0
3359858,18:59:00,18:59:00,4161,45,13473.618,0
3359858,19:00:00,19:00:00,4163,46,13894.39,0
3359858,19:01:00,19:01:00,4166,47,14291.003,0
3359858,19:02:00,19:02:00,4167,48,14784.91,0
3359858,19:02:00,19:02:00,6614,49,15033.318,0
3359858,19:03:00,19:03:00,6616,50,15327.081,0
3359858,19:04:00,19:04:00,6618,51,15634.408,0
3359858,19:04:00,19:04:00,6621,52,15925.444,0
3359858,19:05:00,19:05:00,6623,53,16268.278,0
3359858,19:07:00,19:07:00,13487,54,16753.135,
3359859,17:52:00,17:52:00,15824,1,0,
3359859,17:53:00,17:53:00,8856,2,709.9289,0
3359859,17:54:00,17:54:00,9082,3,990.61975,0
3359859,17:55:00,17:55:00,9011,4,1415.609,0
3359859,17:56:00,17:56:00,9013,5,1756.5345,0
3359859,17:56:00,17:56:00,9015,6,1967.9109,0
3359859,17:57:00,17:57:00,9017,7,2356.5342,0
3359859,17:57:00,17:57:00,9018,8,2523.5103,0
3359859,17:58:00,17:58:00,9019,9,2864.9785,0
3359859,17:59:00,17:59:00,9020,10,3148.471,0
3359859,18:00:00,18:00:00,9022,11,3458.1199,0
3359859,18:00:00,18:00:00,9023,12,3683.4143,0
3359859,18:01:00,18:01:00,9026,13,3972.6094,0
3359859,18:02:00,18:02:00,8872,14,4244.784,
3359859,18:02:00,18:02:00,9028,15,4445.358,0
3359859,18:04:00,18:04:00,4113,16,4743.2295,0
3359859,18:05:00,18:05:00,4115,17,5004.995,0
3359859,18:06:00,18:06:00,4116,18,5272.839,0
3359859,18:08:00,18:08:00,4118,19,5679.34,0
3359859,18:09:00,18:09:00,4119,20,5902.725,
3359859,18:09:00,18:09:00,4120,21,6104.575,0
3359859,18:10:00,18:10:00,4121,22,6406.941,0
3359859,18:11:00,18:11:00,4124,23,6745.859,0
3359859,18:12:00,18:12:00,4127,24,7208.569,0
3359859,18:13:00,18:13:00,4128,25,7560.166,0
3359859,18:13:00,18:13:00,4129,26,7727.1924,0
3359859,18:14:00,18:14:00,4131,27,8014.279,0
3359859,18:14:00,18:14:00,4133,28,8147.6777,0
3359859,18:15:00,18:15:00,4134,29,8415.027,0
3359859,18:17:00,18:17:00,4135,30,8965.223,
3359859,18:17:00,18:17:00,4136,31,9231.354,0
3359859,18:18:00,18:18:00,4137,32,9542.887,0
3359859,18:19:00,18:19:00,4138,33,9835.242,0
3359859,18:21:00,18:21:00,4142,34,10294.361,0
3359859,18:22:00,18:22:00,4143,35,10506.157,0
3359859,18:23:00,18:23:00,4146,36,10930.586,0
3359859,18:24:00,18:24:00,4147,37,11201.496,0
3359859,18:25:00,18:25:00,4149,38,11589.016,0
3359859,18:27:00,18:27:00,4151,39,11989.032,
3359859,18:27:00,18:27:00,4152,40,12283.684,0
3359859,18:28:00,18:28:00,4156,41,12562.94,0
3359859,18:29:00,18:29:00,4157,42,12890.05,0
3359859,18:29:00,18:29:00,4158,43,13056.946,0
3359859,18:29:00,18:29:00,4159,44,13251.091,0
3359859,18:30:00,18:30:00,4161,45,13473.618,0
3359859,18:31:00,18:31:00,4163,46,13894.39,0
3359859,18:32:00,18:32:00,4166,47,14291.003,0
3359859,18:33:00,18:33:00,4167,48,14784.91,0
3359859,18:33:00,18:33:00,6614,49,15033.318,0
3359859,18:34:00,18:34:00,6616,50,15327.081,0
3359859,18:35:00,18:35:00,6618,51,15634.408,0
3359859,18:35:00,18:35:00,6621,52,15925.444,0
3359859,18:36:00,18:36:00,6623,53,16268.278,0
3359859,18:38:00,18:38:00,13487,54,16753.135,
3359860,17:22:00,17:22:00,15824,1,0,
3359860,17:23:00,17:23:00,8856,2,709.9289,0
3359860,17:24:00,17:24:00,9082,3,990.61975,0
3359860,17:25:00,17:25:00,9011,4,1415.609,0
3359860,17:26:00,17:26:00,9013,5,1756.5345,0
3359860,17:26:00,17:26:00,9015,6,1967.9109,0
3359860,17:27:00,17:27:00,9017,7,2356.5342,0
3359860,17:27:00,17:27:00,9018,8,2523.5103,0
3359860,17:28:00,17:28:00,9019,9,2864.9785,0
3359860,17:29:00,17:29:00,9020,10,3148.471,0
3359860,17:30:00,17:30:00,9022,11,3458.1199,0
3359860,17:30:00,17:30:00,9023,12,3683.4143,0
3359860,17:31:00,17:31:00,9026,13,3972.6094,0
3359860,17:32:00,17:32:00,8872,14,4244.784,
3359860,17:32:00,17:32:00,9028,15,4445.358,0
3359860,17:34:00,17:34:00,4113,16,4743.2295,0
3359860,17:35:00,17:35:00,4115,17,5004.995,0
3359860,17:36:00,17:36:00,4116,18,5272.839,0
3359860,17:38:00,17:38:00,4118,19,5679.34,0
3359860,17:39:00,17:39:00,4119,20,5902.725,
3359860,17:39:00,17:39:00,4120,21,6104.575,0
3359860,17:40:00,17:40:00,4121,22,6406.941,0
3359860,17:41:00,17:41:00,4124,23,6745.859,0
3359860,17:42:00,17:42:00,4127,24,7208.569,0
3359860,17:43:00,17:43:00,4128,25,7560.166,0
3359860,17:43:00,17:43:00,4129,26,7727.1924,0
3359860,17:44:00,17:44:00,4131,27,8014.279,0
3359860,17:44:00,17:44:00,4133,28,8147.6777,0
3359860,17:45:00,17:45:00,4134,29,8415.027,0
3359860,17:47:00,17:47:00,4135,30,8965.223,
3359860,17:47:00,17:47:00,4136,31,9231.354,0
3359860,17:48:00,17:48:00,4137,32,9542.887,0
3359860,17:49:00,17:49:00,4138,33,9835.242,0
3359860,17:51:00,17:51:00,4142,34,10294.361,0
3359860,17:52:00,17:52:00,4143,35,10506.157,0
3359860,17:53:00,17:53:00,4146,36,10930.586,0
3359860,17:54:00,17:54:00,4147,37,11201.496,0
3359860,17:55:00,17:55:00,4149,38,11589.016,0
3359860,17:57:00,17:57:00,4151,39,11989.032,
3359860,17:57:00,17:57:00,4152,40,12283.684,0
3359860,17:58:00,17:58:00,4156,41,12562.94,0
3359860,17:59:00,17:59:00,4157,42,12890.05,0
3359860,17:59:00,17:59:00,4158,43,13056.946,0
3359860,17:59:00,17:59:00,4159,44,13251.091,0
3359860,18:00:00,18:00:00,4161,45,13473.618,0
3359860,18:01:00,18:01:00,4163,46,13894.39,0
3359860,18:02:00,18:02:00,4166,47,14291.003,0
3359860,18:03:00,18:03:00,4167,48,14784.91,0
3359860,18:03:00,18:03:00,6614,49,15033.318,0
3359860,18:04:00,18:04:00,6616,50,15327.081,0
3359860,18:05:00,18:05:00,6618,51,15634.408,0
3359860,18:05:00,18:05:00,6621,52,15925.444,0
3359860,18:06:00,18:06:00,6623,53,16268.278,0
3359860,18:08:00,18:08:00,13487,54,16753.135,
3359861,18:53:00,18:53:00,15824,1,0,
3359861,18:54:00,18:54:00,8856,2,709.9289,0
3359861,18:55:00,18:55:00,9082,3,990.61975,0
3359861,18:56:00,18:56:00,9011,4,1415.609,0
3359861,18:57:00,18:57:00,9013,5,1756.5345,0
3359861,18:57:00,18:57:00,9015,6,1967.9109,0
3359861,18:58:00,18:58:00,9017,7,2356.5342,0
3359861,18:58:00,18:58:00,9018,8,2523.5103,0
3359861,18:59:00,18:59:00,9019,9,2864.9785,0
3359861,19:00:00,19:00:00,9020,10,3148.471,0
3359861,19:01:00,19:01:00,9022,11,3458.1199,0
3359861,19:01:00,19:01:00,9023,12,3683.4143,0
3359861,19:02:00,19:02:00,9026,13,3972.6094,0
3359861,19:03:00,19:03:00,8872,14,4244.784,
3359861,19:03:00,19:03:00,9028,15,4445.358,0
3359861,19:05:00,19:05:00,4113,16,4743.2295,0
3359861,19:06:00,19:06:00,4115,17,5004.995,0
3359861,19:07:00,19:07:00,4116,18,5272.839,0
3359861,19:09:00,19:09:00,4118,19,5679.34,0
3359861,19:10:00,19:10:00,4119,20,5902.725,
3359861,19:10:00,19:10:00,4120,21,6104.575,0
3359861,19:11:00,19:11:00,4121,22,6406.941,0
3359861,19:11:00,19:11:00,4124,23,6745.859,0
3359861,19:12:00,19:12:00,4127,24,7208.569,0
3359861,19:13:00,19:13:00,4128,25,7560.166,0
3359861,19:14:00,19:14:00,4129,26,7727.1924,0
3359861,19:14:00,19:14:00,4131,27,8014.279,0
3359861,19:15:00,19:15:00,4133,28,8147.6777,0
3359861,19:15:00,19:15:00,4134,29,8415.027,0
3359861,19:17:00,19:17:00,4135,30,8965.223,
3359861,19:17:00,19:17:00,4136,31,9231.354,0
3359861,19:18:00,19:18:00,4137,32,9542.887,0
3359861,19:19:00,19:19:00,4138,33,9835.242,0
3359861,19:20:00,19:20:00,4142,34,10294.361,0
3359861,19:21:00,19:21:00,4143,35,10506.157,0
3359861,19:22:00,19:22:00,4146,36,10930.586,0
3359861,19:23:00,19:23:00,4147,37,11201.496,0
3359861,19:24:00,19:24:00,4149,38,11589.016,0
3359861,19:26:00,19:26:00,4151,39,11989.032,
3359861,19:26:00,19:26:00,4152,40,12283.684,0
3359861,19:27:00,19:27:00,4156,41,12562.94,0
3359861,19:28:00,19:28:00,4157,42,12890.05,0
3359861,19:28:00,19:28:00,4158,43,13056.946,0
3359861,19:28:00,19:28:00,4159,44,13251.091,0
3359861,19:29:00,19:29:00,4161,45,13473.618,0
3359861,19:30:00,19:30:00,4163,46,13894.39,0
3359861,19:31:00,19:31:00,4166,47,14291.003,0
3359861,19:32:00,19:32:00,4167,48,14784.91,0
3359861,19:32:00,19:32:00,6614,49,15033.318,0
3359861,19:33:00,19:33:00,6616,50,15327.081,0
3359861,19:34:00,19:34:00,6618,51,15634.408,0
3359861,19:34:00,19:34:00,6621,52,15925.444,0
3359861,19:35:00,19:35:00,6623,53,16268.278,0
3359861,19:37:00,19:37:00,13487,54,16753.135,
3359862,19:23:00,19:23:00,15824,1,0,
3359862,19:24:00,19:24:00,8856,2,709.9289,0
3359862,19:25:00,19:25:00,9082,3,990.61975,0
3359862,19:26:00,19:26:00,9011,4,1415.609,0
3359862,19:27:00,19:27:00,9013,5,1756.5345,0
3359862,19:27:00,19:27:00,9015,6,1967.9109,0
3359862,19:28:00,19:28:00,9017,7,2356.5342,0
3359862,19:28:00,19:28:00,9018,8,2523.5103,0
3359862,19:29:00,19:29:00,9019,9,2864.9785,0
3359862,19:30:00,19:30:00,9020,10,3148.471,0
3359862,19:31:00,19:31:00,9022,11,3458.1199,0
3359862,19:31:00,19:31:00,9023,12,3683.4143,0
3359862,19:32:00,19:32:00,9026,13,3972.6094,0
3359862,19:33:00,19:33:00,8872,14,4244.784,
3359862,19:33:00,19:33:00,9028,15,4445.358,0
3359862,19:35:00,19:35:00,4113,16,4743.2295,0
3359862,19:36:00,19:36:00,4115,17,5004.995,0
3359862,19:37:00,19:37:00,4116,18,5272.839,0
3359862,19:39:00,19:39:00,4118,19,5679.34,0
3359862,19:40:00,19:40:00,4119,20,5902.725,
3359862,19:40:00,19:40:00,4120,21,6104.575,0
3359862,19:41:00,19:41:00,4121,22,6406.941,0
3359862,19:41:00,19:41:00,4124,23,6745.859,0
3359862,19:42:00,19:42:00,4127,24,7208.569,0
3359862,19:43:00,19:43:00,4128,25,7560.166,0
3359862,19:44:00,19:44:00,4129,26,7727.1924,0
3359862,19:44:00,19:44:00,4131,27,8014.279,0
3359862,19:45:00,19:45:00,4133,28,8147.6777,0
3359862,19:45:00,19:45:00,4134,29,8415.027,0
3359862,19:47:00,19:47:00,4135,30,8965.223,
3359862,19:47:00,19:47:00,4136,31,9231.354,0
3359862,19:48:00,19:48:00,4137,32,9542.887,0
3359862,19:49:00,19:49:00,4138,33,9835.242,0
3359862,19:50:00,19:50:00,4142,34,10294.361,0
3359862,19:51:00,19:51:00,4143,35,10506.157,0
3359862,19:52:00,19:52:00,4146,36,10930.586,0
3359862,19:53:00,19:53:00,4147,37,11201.496,0
3359862,19:54:00,19:54:00,4149,38,11589.016,0
3359862,19:56:00,19:56:00,4151,39,11989.032,
3359862,19:56:00,19:56:00,4152,40,12283.684,0
3359862,19:57:00,19:57:00,4156,41,12562.94,0
3359862,19:58:00,19:58:00,4157,42,12890.05,0
3359862,19:58:00,19:58:00,4158,43,13056.946,0
3359862,19:58:00,19:58:00,4159,44,13251.091,0
3359862,19:59:00,19:59:00,4161,45,13473.618,0
3359862,20:00:00,20:00:00,4163,46,13894.39,0
3359862,20:01:00,20:01:00,4166,47,14291.003,0
3359862,20:02:00,20:02:00,4167,48,14784.91,0
3359862,20:02:00,20:02:00,6614,49,15033.318,0
3359862,20:03:00,20:03:00,6616,50,15327.081,0
3359862,20:04:00,20:04:00,6618,51,15634.408,0
3359862,20:04:00,20:04:00,6621,52,15925.444,0
3359862,20:05:00,20:05:00,6623,53,16268.278,0
3359862,20:07:00,20:07:00,13487,54,16753.135,
3359863,19:53:00,19:53:00,15824,1,0,
3359863,19:54:00,19:54:00,8856,2,709.9289,0
3359863,19:55:00,19:55:00,9082,3,990.61975,0
3359863,19:56:00,19:56:00,9011,4,1415.609,0
3359863,19:57:00,19:57:00,9013,5,1756.5345,0
3359863,19:57:00,19:57:00,9015,6,1967.9109,0
3359863,19:58:00,19:58:00,9017,7,2356.5342,0
3359863,19:58:00,19:58:00,9018,8,2523.5103,0
3359863,19:59:00,19:59:00,9019,9,2864.9785,0
3359863,20:00:00,20:00:00,9020,10,3148.471,0
3359863,20:01:00,20:01:00,9022,11,3458.1199,0
3359863,20:01:00,20:01:00,9023,12,3683.4143,0
3359863,20:02:00,20:02:00,9026,13,3972.6094,0
3359863,20:03:00,20:03:00,8872,14,4244.784,
3359863,20:03:00,20:03:00,9028,15,4445.358,0
3359863,20:05:00,20:05:00,4113,16,4743.2295,0
3359863,20:06:00,20:06:00,4115,17,5004.995,0
3359863,20:07:00,20:07:00,4116,18,5272.839,0
3359863,20:09:00,20:09:00,4118,19,5679.34,0
3359863,20:10:00,20:10:00,4119,20,5902.725,
3359863,20:10:00,20:10:00,4120,21,6104.575,0
3359863,20:11:00,20:11:00,4121,22,6406.941,0
3359863,20:11:00,20:11:00,4124,23,6745.859,0
3359863,20:12:00,20:12:00,4127,24,7208.569,0
3359863,20:13:00,20:13:00,4128,25,7560.166,0
3359863,20:14:00,20:14:00,4129,26,7727.1924,0
3359863,20:14:00,20:14:00,4131,27,8014.279,0
3359863,20:15:00,20:15:00,4133,28,8147.6777,0
3359863,20:15:00,20:15:00,4134,29,8415.027,0
3359863,20:17:00,20:17:00,4135,30,8965.223,
3359863,20:17:00,20:17:00,4136,31,9231.354,0
3359863,20:18:00,20:18:00,4137,32,9542.887,0
3359863,20:19:00,20:19:00,4138,33,9835.242,0
3359863,20:20:00,20:20:00,4142,34,10294.361,0
3359863,20:21:00,20:21:00,4143,35,10506.157,0
3359863,20:22:00,20:22:00,4146,36,10930.586,0
3359863,20:23:00,20:23:00,4147,37,11201.496,0
3359863,20:24:00,20:24:00,4149,38,11589.016,0
3359863,20:26:00,20:26:00,4151,39,11989.032,
3359863,20:26:00,20:26:00,4152,40,12283.684,0
3359863,20:27:00,20:27:00,4156,41,12562.94,0
3359863,20:28:00,20:28:00,4157,42,12890.05,0
3359863,20:28:00,20:28:00,4158,43,13056.946,0
3359863,20:28:00,20:28:00,4159,44,13251.091,0
3359863,20:29:00,20:29:00,4161,45,13473.618,0
3359863,20:30:00,20:30:00,4163,46,13894.39,0
3359863,20:31:00,20:31:00,4166,47,14291.003,0
3359863,20:32:00,20:32:00,4167,48,14784.91,0
3359863,20:32:00,20:32:00,6614,49,15033.318,0
3359863,20:33:00,20:33:00,6616,50,15327.081,0
3359863,20:34:00,20:34:00,6618,51,15634.408,0
3359863,20:34:00,20:34:00,6621,52,15925.444,0
3359863,20:35:00,20:35:00,6623,53,16268.278,0
3359863,20:37:00,20:37:00,13487,54,16753.135,
3359864,20:23:00,20:23:00,15824,1,0,
3359864,20:24:00,20:24:00,8856,2,709.9289,0
3359864,20:25:00,20:25:00,9082,3,990.61975,0
3359864,20:26:00,20:26:00,9011,4,1415.609,0
3359864,20:27:00,20:27:00,9013,5,1756.5345,0
3359864,20:27:00,20:27:00,9015,6,1967.9109,0
3359864,20:28:00,20:28:00,9017,7,2356.5342,0
3359864,20:28:00,20:28:00,9018,8,2523.5103,0
3359864,20:29:00,20:29:00,9019,9,2864.9785,0
3359864,20:30:00,20:30:00,9020,10,3148.471,0
3359864,20:31:00,20:31:00,9022,11,3458.1199,0
3359864,20:31:00,20:31:00,9023,12,3683.4143,0
3359864,20:32:00,20:32:00,9026,13,3972.6094,0
3359864,20:33:00,20:33:00,8872,14,4244.784,
3359864,20:33:00,20:33:00,9028,15,4445.358,0
3359864,20:35:00,20:35:00,4113,16,4743.2295,0
3359864,20:36:00,20:36:00,4115,17,5004.995,0
3359864,20:37:00,20:37:00,4116,18,5272.839,0
3359864,20:39:00,20:39:00,4118,19,5679.34,0
3359864,20:40:00,20:40:00,4119,20,5902.725,
3359864,20:40:00,20:40:00,4120,21,6104.575,0
3359864,20:41:00,20:41:00,4121,22,6406.941,0
3359864,20:41:00,20:41:00,4124,23,6745.859,0
3359864,20:42:00,20:42:00,4127,24,7208.569,0
3359864,20:43:00,20:43:00,4128,25,7560.166,0
3359864,20:44:00,20:44:00,4129,26,7727.1924,0
3359864,20:44:00,20:44:00,4131,27,8014.279,0
3359864,20:45:00,20:45:00,4133,28,8147.6777,0
3359864,20:45:00,20:45:00,4134,29,8415.027,0
3359864,20:47:00,20:47:00,4135,30,8965.223,
3359864,20:47:00,20:47:00,4136,31,9231.354,0
3359864,20:48:00,20:48:00,4137,32,9542.887,0
3359864,20:49:00,20:49:00,4138,33,9835.242,0
3359864,20:50:00,20:50:00,4142,34,10294.361,0
3359864,20:51:00,20:51:00,4143,35,10506.157,0
3359864,20:52:00,20:52:00,4146,36,10930.586,0
3359864,20:53:00,20:53:00,4147,37,11201.496,0
3359864,20:54:00,20:54:00,4149,38,11589.016,0
3359864,20:56:00,20:56:00,4151,39,11989.032,
3359864,20:56:00,20:56:00,4152,40,12283.684,0
3359864,20:57:00,20:57:00,4156,41,12562.94,0
3359864,20:58:00,20:58:00,4157,42,12890.05,0
3359864,20:58:00,20:58:00,4158,43,13056.946,0
3359864,20:58:00,20:58:00,4159,44,13251.091,0
3359864,20:59:00,20:59:00,4161,45,13473.618,0
3359864,21:00:00,21:00:00,4163,46,13894.39,0
3359864,21:01:00,21:01:00,4166,47,14291.003,0
3359864,21:02:00,21:02:00,4167,48,14784.91,0
3359864,21:02:00,21:02:00,6614,49,15033.318,0
3359864,21:03:00,21:03:00,6616,50,15327.081,0
3359864,21:04:00,21:04:00,6618,51,15634.408,0
3359864,21:04:00,21:04:00,6621,52,15925.444,0
3359864,21:05:00,21:05:00,6623,53,16268.278,0
3359864,21:07:00,21:07:00,13487,54,16753.135,
3359865,20:53:00,20:53:00,15824,1,0,
3359865,20:54:00,20:54:00,8856,2,709.9289,0
3359865,20:55:00,20:55:00,9082,3,990.61975,0
3359865,20:56:00,20:56:00,9011,4,1415.609,0
3359865,20:57:00,20:57:00,9013,5,1756.5345,0
3359865,20:57:00,20:57:00,9015,6,1967.9109,0
3359865,20:58:00,20:58:00,9017,7,2356.5342,0
3359865,20:58:00,20:58:00,9018,8,2523.5103,0
3359865,20:59:00,20:59:00,9019,9,2864.9785,0
3359865,21:00:00,21:00:00,9020,10,3148.471,0
3359865,21:01:00,21:01:00,9022,11,3458.1199,0
3359865,21:01:00,21:01:00,9023,12,3683.4143,0
3359865,21:02:00,21:02:00,9026,13,3972.6094,0
3359865,21:03:00,21:03:00,8872,14,4244.784,
3359865,21:03:00,21:03:00,9028,15,4445.358,0
3359865,21:05:00,21:05:00,4113,16,4743.2295,0
3359865,21:06:00,21:06:00,4115,17,5004.995,0
3359865,21:07:00,21:07:00,4116,18,5272.839,0
3359865,21:09:00,21:09:00,4118,19,5679.34,0
3359865,21:10:00,21:10:00,4119,20,5902.725,
3359865,21:10:00,21:10:00,4120,21,6104.575,0
3359865,21:11:00,21:11:00,4121,22,6406.941,0
3359865,21:11:00,21:11:00,4124,23,6745.859,0
3359865,21:12:00,21:12:00,4127,24,7208.569,0
3359865,21:13:00,21:13:00,4128,25,7560.166,0
3359865,21:14:00,21:14:00,4129,26,7727.1924,0
3359865,21:14:00,21:14:00,4131,27,8014.279,0
3359865,21:15:00,21:15:00,4133,28,8147.6777,0
3359865,21:15:00,21:15:00,4134,29,8415.027,0
3359865,21:17:00,21:17:00,4135,30,8965.223,
3359865,21:17:00,21:17:00,4136,31,9231.354,0
3359865,21:18:00,21:18:00,4137,32,9542.887,0
3359865,21:19:00,21:19:00,4138,33,9835.242,0
3359865,21:20:00,21:20:00,4142,34,10294.361,0
3359865,21:21:00,21:21:00,4143,35,10506.157,0
3359865,21:22:00,21:22:00,4146,36,10930.586,0
3359865,21:23:00,21:23:00,4147,37,11201.496,0
3359865,21:24:00,21:24:00,4149,38,11589.016,0
3359865,21:26:00,21:26:00,4151,39,11989.032,
3359865,21:26:00,21:26:00,4152,40,12283.684,0
3359865,21:27:00,21:27:00,4156,41,12562.94,0
3359865,21:28:00,21:28:00,4157,42,12890.05,0
3359865,21:28:00,21:28:00,4158,43,13056.946,0
3359865,21:28:00,21:28:00,4159,44,13251.091,0
3359865,21:29:00,21:29:00,4161,45,13473.618,0
3359865,21:30:00,21:30:00,4163,46,13894.39,0
3359865,21:31:00,21:31:00,4166,47,14291.003,0
3359865,21:32:00,21:32:00,4167,48,14784.91,0
3359865,21:32:00,21:32:00,6614,49,15033.318,0
3359865,21:33:00,21:33:00,6616,50,15327.081,0
3359865,21:34:00,21:34:00,6618,51,15634.408,0
3359865,21:34:00,21:34:00,6621,52,15925.444,0
3359865,21:35:00,21:35:00,6623,53,16268.278,0
3359865,21:37:00,21:37:00,13487,54,16753.135,
3359866,21:23:00,21:23:00,15824,1,0,
3359866,21:24:00,21:24:00,8856,2,709.9289,0
3359866,21:25:00,21:25:00,9082,3,990.61975,0
3359866,21:26:00,21:26:00,9011,4,1415.609,0
3359866,21:27:00,21:27:00,9013,5,1756.5345,0
3359866,21:27:00,21:27:00,9015,6,1967.9109,0
3359866,21:28:00,21:28:00,9017,7,2356.5342,0
3359866,21:28:00,21:28:00,9018,8,2523.5103,0
3359866,21:29:00,21:29:00,9019,9,2864.9785,0
3359866,21:30:00,21:30:00,9020,10,3148.471,0
3359866,21:31:00,21:31:00,9022,11,3458.1199,0
3359866,21:31:00,21:31:00,9023,12,3683.4143,0
3359866,21:32:00,21:32:00,9026,13,3972.6094,0
3359866,21:33:00,21:33:00,8872,14,4244.784,
3359866,21:33:00,21:33:00,9028,15,4445.358,0
3359866,21:35:00,21:35:00,4113,16,4743.2295,0
3359866,21:36:00,21:36:00,4115,17,5004.995,0
3359866,21:37:00,21:37:00,4116,18,5272.839,0
3359866,21:39:00,21:39:00,4118,19,5679.34,0
3359866,21:40:00,21:40:00,4119,20,5902.725,
3359866,21:40:00,21:40:00,4120,21,6104.575,0
3359866,21:41:00,21:41:00,4121,22,6406.941,0
3359866,21:41:00,21:41:00,4124,23,6745.859,0
3359866,21:42:00,21:42:00,4127,24,7208.569,0
3359866,21:43:00,21:43:00,4128,25,7560.166,0
3359866,21:44:00,21:44:00,4129,26,7727.1924,0
3359866,21:44:00,21:44:00,4131,27,8014.279,0
3359866,21:45:00,21:45:00,4133,28,8147.6777,0
3359866,21:45:00,21:45:00,4134,29,8415.027,0
3359866,21:47:00,21:47:00,4135,30,8965.223,
3359866,21:47:00,21:47:00,4136,31,9231.354,0
3359866,21:48:00,21:48:00,4137,32,9542.887,0
3359866,21:49:00,21:49:00,4138,33,9835.242,0
3359866,21:50:00,21:50:00,4142,34,10294.361,0
3359866,21:51:00,21:51:00,4143,35,10506.157,0
3359866,21:52:00,21:52:00,4146,36,10930.586,0
3359866,21:53:00,21:53:00,4147,37,11201.496,0
3359866,21:54:00,21:54:00,4149,38,11589.016,0
3359866,21:56:00,21:56:00,4151,39,11989.032,
3359866,21:56:00,21:56:00,4152,40,12283.684,0
3359866,21:57:00,21:57:00,4156,41,12562.94,0
3359866,21:58:00,21:58:00,4157,42,12890.05,0
3359866,21:58:00,21:58:00,4158,43,13056.946,0
3359866,21:58:00,21:58:00,4159,44,13251.091,0
3359866,21:59:00,21:59:00,4161,45,13473.618,0
3359866,22:00:00,22:00:00,4163,46,13894.39,0
3359866,22:01:00,22:01:00,4166,47,14291.003,0
3359866,22:02:00,22:02:00,4167,48,14784.91,0
3359866,22:02:00,22:02:00,6614,49,15033.318,0
3359866,22:03:00,22:03:00,6616,50,15327.081,0
3359866,22:04:00,22:04:00,6618,51,15634.408,0
3359866,22:04:00,22:04:00,6621,52,15925.444,0
3359866,22:05:00,22:05:00,6623,53,16268.278,0
3359866,22:07:00,22:07:00,13487,54,16753.135,
3359867,21:53:00,21:53:00,15824,1,0,
3359867,21:54:00,21:54:00,8856,2,709.9289,0
3359867,21:55:00,21:55:00,9082,3,990.61975,0
3359867,21:56:00,21:56:00,9011,4,1415.609,0
3359867,21:57:00,21:57:00,9013,5,1756.5345,0
3359867,21:57:00,21:57:00,9015,6,1967.9109,0
3359867,21:58:00,21:58:00,9017,7,2356.5342,0
3359867,21:58:00,21:58:00,9018,8,2523.5103,0
3359867,21:59:00,21:59:00,9019,9,2864.9785,0
3359867,22:00:00,22:00:00,9020,10,3148.471,0
3359867,22:01:00,22:01:00,9022,11,3458.1199,0
3359867,22:01:00,22:01:00,9023,12,3683.4143,0
3359867,22:02:00,22:02:00,9026,13,3972.6094,0
3359867,22:03:00,22:03:00,8872,14,4244.784,
3359867,22:03:00,22:03:00,9028,15,4445.358,0
3359867,22:05:00,22:05:00,4113,16,4743.2295,0
3359867,22:06:00,22:06:00,4115,17,5004.995,0
3359867,22:07:00,22:07:00,4116,18,5272.839,0
3359867,22:09:00,22:09:00,4118,19,5679.34,0
3359867,22:10:00,22:10:00,4119,20,5902.725,
3359867,22:10:00,22:10:00,4120,21,6104.575,0
3359867,22:11:00,22:11:00,4121,22,6406.941,0
3359867,22:11:00,22:11:00,4124,23,6745.859,0
3359867,22:12:00,22:12:00,4127,24,7208.569,0
3359867,22:13:00,22:13:00,4128,25,7560.166,0
3359867,22:14:00,22:14:00,4129,26,7727.1924,0
3359867,22:14:00,22:14:00,4131,27,8014.279,0
3359867,22:15:00,22:15:00,4133,28,8147.6777,0
3359867,22:15:00,22:15:00,4134,29,8415.027,0
3359867,22:17:00,22:17:00,4135,30,8965.223,
3359867,22:17:00,22:17:00,4136,31,9231.354,0
3359867,22:18:00,22:18:00,4137,32,9542.887,0
3359867,22:19:00,22:19:00,4138,33,9835.242,0
3359867,22:20:00,22:20:00,4142,34,10294.361,0
3359867,22:21:00,22:21:00,4143,35,10506.157,0
3359867,22:22:00,22:22:00,4146,36,10930.586,0
3359867,22:23:00,22:23:00,4147,37,11201.496,0
3359867,22:24:00,22:24:00,4149,38,11589.016,0
3359867,22:26:00,22:26:00,4151,39,11989.032,
3359867,22:26:00,22:26:00,4152,40,12283.684,0
3359867,22:27:00,22:27:00,4156,41,12562.94,0
3359867,22:28:00,22:28:00,4157,42,12890.05,0
3359867,22:28:00,22:28:00,4158,43,13056.946,0
3359867,22:28:00,22:28:00,4159,44,13251.091,0
3359867,22:29:00,22:29:00,4161,45,13473.618,0
3359867,22:30:00,22:30:00,4163,46,13894.39,0
3359867,22:31:00,22:31:00,4166,47,14291.003,0
3359867,22:32:00,22:32:00,4167,48,14784.91,0
3359867,22:32:00,22:32:00,6614,49,15033.318,0
3359867,22:33:00,22:33:00,6616,50,15327.081,0
3359867,22:34:00,22:34:00,6618,51,15634.408,0
3359867,22:34:00,22:34:00,6621,52,15925.444,0
3359867,22:35:00,22:35:00,6623,53,16268.278,0
3359867,22:37:00,22:37:00,13487,54,16753.135,
3359868,22:26:00,22:26:00,15824,1,0,
3359868,22:27:00,22:27:00,8856,2,709.9289,0
3359868,22:28:00,22:28:00,9082,3,990.61975,0
3359868,22:28:00,22:28:00,9011,4,1415.609,0
3359868,22:29:00,22:29:00,9013,5,1756.5345,0
3359868,22:30:00,22:30:00,9015,6,1967.9109,0
3359868,22:30:00,22:30:00,9017,7,2356.5342,0
3359868,22:31:00,22:31:00,9018,8,2523.5103,0
3359868,22:32:00,22:32:00,9019,9,2864.9785,0
3359868,22:32:00,22:32:00,9020,10,3148.471,0
3359868,22:33:00,22:33:00,9022,11,3458.1199,0
3359868,22:33:00,22:33:00,9023,12,3683.4143,0
3359868,22:34:00,22:34:00,9026,13,3972.6094,0
3359868,22:35:00,22:35:00,8872,14,4244.784,
3359868,22:35:00,22:35:00,9028,15,4445.358,0
3359868,22:36:00,22:36:00,4113,16,4743.2295,0
3359868,22:37:00,22:37:00,4115,17,5004.995,0
3359868,22:38:00,22:38:00,4116,18,5272.839,0
3359868,22:40:00,22:40:00,4118,19,5679.34,0
3359868,22:41:00,22:41:00,4119,20,5902.725,
3359868,22:41:00,22:41:00,4120,21,6104.575,0
3359868,22:41:00,22:41:00,4121,22,6406.941,0
3359868,22:42:00,22:42:00,4124,23,6745.859,0
3359868,22:43:00,22:43:00,4127,24,7208.569,0
3359868,22:44:00,22:44:00,4128,25,7560.166,0
3359868,22:44:00,22:44:00,4129,26,7727.1924,0
3359868,22:45:00,22:45:00,4131,27,8014.279,0
3359868,22:45:00,22:45:00,4133,28,8147.6777,0
3359868,22:45:00,22:45:00,4134,29,8415.027,0
3359868,22:47:00,22:47:00,4135,30,8965.223,
3359868,22:47:00,22:47:00,4136,31,9231.354,0
3359868,22:48:00,22:48:00,4137,32,9542.887,0
3359868,22:49:00,22:49:00,4138,33,9835.242,0
3359868,22:50:00,22:50:00,4142,34,10294.361,0
3359868,22:51:00,22:51:00,4143,35,10506.157,0
3359868,22:52:00,22:52:00,4146,36,10930.586,0
3359868,22:53:00,22:53:00,4147,37,11201.496,0
3359868,22:54:00,22:54:00,4149,38,11589.016,0
3359868,22:56:00,22:56:00,4151,39,11989.032,
3359868,22:56:00,22:56:00,4152,40,12283.684,0
3359868,22:57:00,22:57:00,4156,41,12562.94,0
3359868,22:57:00,22:57:00,4157,42,12890.05,0
3359868,22:58:00,22:58:00,4158,43,13056.946,0
3359868,22:58:00,22:58:00,4159,44,13251.091,0
3359868,22:59:00,22:59:00,4161,45,13473.618,0
3359868,22:59:00,22:59:00,4163,46,13894.39,0
3359868,23:00:00,23:00:00,4166,47,14291.003,0
3359868,23:01:00,23:01:00,4167,48,14784.91,0
3359868,23:02:00,23:02:00,6614,49,15033.318,0
3359868,23:02:00,23:02:00,6616,50,15327.081,0
3359868,23:03:00,23:03:00,6618,51,15634.408,0
3359868,23:04:00,23:04:00,6621,52,15925.444,0
3359868,23:04:00,23:04:00,6623,53,16268.278,0
3359868,23:06:00,23:06:00,13487,54,16753.135,
3359869,22:56:00,22:56:00,15824,1,0,
3359869,22:57:00,22:57:00,8856,2,709.9289,0
3359869,22:58:00,22:58:00,9082,3,990.61975,0
3359869,22:58:00,22:58:00,9011,4,1415.609,0
3359869,22:59:00,22:59:00,9013,5,1756.5345,0
3359869,23:00:00,23:00:00,9015,6,1967.9109,0
3359869,23:00:00,23:00:00,9017,7,2356.5342,0
3359869,23:01:00,23:01:00,9018,8,2523.5103,0
3359869,23:02:00,23:02:00,9019,9,2864.9785,0
3359869,23:02:00,23:02:00,9020,10,3148.471,0
3359869,23:03:00,23:03:00,9022,11,3458.1199,0
3359869,23:03:00,23:03:00,9023,12,3683.4143,0
3359869,23:04:00,23:04:00,9026,13,3972.6094,0
3359869,23:05:00,23:05:00,8872,14,4244.784,
3359869,23:05:00,23:05:00,9028,15,4445.358,0
3359869,23:06:00,23:06:00,4113,16,4743.2295,0
3359869,23:07:00,23:07:00,4115,17,5004.995,0
3359869,23:08:00,23:08:00,4116,18,5272.839,0
3359869,23:10:00,23:10:00,4118,19,5679.34,0
3359869,23:11:00,23:11:00,4119,20,5902.725,
3359869,23:11:00,23:11:00,4120,21,6104.575,0
3359869,23:11:00,23:11:00,4121,22,6406.941,0
3359869,23:12:00,23:12:00,4124,23,6745.859,0
3359869,23:13:00,23:13:00,4127,24,7208.569,0
3359869,23:14:00,23:14:00,4128,25,7560.166,0
3359869,23:14:00,23:14:00,4129,26,7727.1924,0
3359869,23:15:00,23:15:00,4131,27,8014.279,0
3359869,23:15:00,23:15:00,4133,28,8147.6777,0
3359869,23:15:00,23:15:00,4134,29,8415.027,0
3359869,23:17:00,23:17:00,4135,30,8965.223,
3359869,23:17:00,23:17:00,4136,31,9231.354,0
3359869,23:18:00,23:18:00,4137,32,9542.887,0
3359869,23:19:00,23:19:00,4138,33,9835.242,0
3359869,23:20:00,23:20:00,4142,34,10294.361,0
3359869,23:21:00,23:21:00,4143,35,10506.157,0
3359869,23:22:00,23:22:00,4146,36,10930.586,0
3359869,23:23:00,23:23:00,4147,37,11201.496,0
3359869,23:24:00,23:24:00,4149,38,11589.016,0
3359869,23:26:00,23:26:00,4151,39,11989.032,
3359869,23:26:00,23:26:00,4152,40,12283.684,0
3359869,23:27:00,23:27:00,4156,41,12562.94,0
3359869,23:27:00,23:27:00,4157,42,12890.05,0
3359869,23:28:00,23:28:00,4158,43,13056.946,0
3359869,23:28:00,23:28:00,4159,44,13251.091,0
3359869,23:29:00,23:29:00,4161,45,13473.618,0
3359869,23:29:00,23:29:00,4163,46,13894.39,0
3359869,23:30:00,23:30:00,4166,47,14291.003,0
3359869,23:31:00,23:31:00,4167,48,14784.91,0
3359869,23:32:00,23:32:00,6614,49,15033.318,0
3359869,23:32:00,23:32:00,6616,50,15327.081,0
3359869,23:33:00,23:33:00,6618,51,15634.408,0
3359869,23:34:00,23:34:00,6621,52,15925.444,0
3359869,23:34:00,23:34:00,6623,53,16268.278,0
3359869,23:36:00,23:36:00,13487,54,16753.135,
3359870,23:26:00,23:26:00,15824,1,0,
3359870,23:27:00,23:27:00,8856,2,709.9289,0
3359870,23:28:00,23:28:00,9082,3,990.61975,0
3359870,23:28:00,23:28:00,9011,4,1415.609,0
3359870,23:29:00,23:29:00,9013,5,1756.5345,0
3359870,23:30:00,23:30:00,9015,6,1967.9109,0
3359870,23:30:00,23:30:00,9017,7,2356.5342,0
3359870,23:31:00,23:31:00,9018,8,2523.5103,0
3359870,23:32:00,23:32:00,9019,9,2864.9785,0
3359870,23:32:00,23:32:00,9020,10,3148.471,0
3359870,23:33:00,23:33:00,9022,11,3458.1199,0
3359870,23:33:00,23:33:00,9023,12,3683.4143,0
3359870,23:34:00,23:34:00,9026,13,3972.6094,0
3359870,23:35:00,23:35:00,8872,14,4244.784,
3359870,23:35:00,23:35:00,9028,15,4445.358,0
3359870,23:36:00,23:36:00,4113,16,4743.2295,0
3359870,23:37:00,23:37:00,4115,17,5004.995,0
3359870,23:38:00,23:38:00,4116,18,5272.839,0
3359870,23:40:00,23:40:00,4118,19,5679.34,0
3359870,23:41:00,23:41:00,4119,20,5902.725,
3359870,23:41:00,23:41:00,4120,21,6104.575,0
3359870,23:41:00,23:41:00,4121,22,6406.941,0
3359870,23:42:00,23:42:00,4124,23,6745.859,0
3359870,23:43:00,23:43:00,4127,24,7208.569,0
3359870,23:44:00,23:44:00,4128,25,7560.166,0
3359870,23:44:00,23:44:00,4129,26,7727.1924,0
3359870,23:45:00,23:45:00,4131,27,8014.279,0
3359870,23:45:00,23:45:00,4133,28,8147.6777,0
3359870,23:45:00,23:45:00,4134,29,8415.027,0
3359870,23:47:00,23:47:00,4135,30,8965.223,
3359870,23:47:00,23:47:00,4136,31,9231.354,0
3359870,23:48:00,23:48:00,4137,32,9542.887,0
3359870,23:49:00,23:49:00,4138,33,9835.242,0
3359870,23:50:00,23:50:00,4142,34,10294.361,0
3359870,23:51:00,23:51:00,4143,35,10506.157,0
3359870,23:52:00,23:52:00,4146,36,10930.586,0
3359870,23:53:00,23:53:00,4147,37,11201.496,0
3359870,23:54:00,23:54:00,4149,38,11589.016,0
3359870,23:56:00,23:56:00,4151,39,11989.032,
3359870,23:56:00,23:56:00,4152,40,12283.684,0
3359870,23:57:00,23:57:00,4156,41,12562.94,0
3359870,23:57:00,23:57:00,4157,42,12890.05,0
3359870,23:58:00,23:58:00,4158,43,13056.946,0
3359870,23:58:00,23:58:00,4159,44,13251.091,0
3359870,23:59:00,23:59:00,4161,45,13473.618,0
3359870,23:59:00,23:59:00,4163,46,13894.39,0
3359870,24:00:00,24:00:00,4166,47,14291.003,0
3359870,24:01:00,24:01:00,4167,48,14784.91,0
3359870,24:02:00,24:02:00,6614,49,15033.318,0
3359870,24:02:00,24:02:00,6616,50,15327.081,0
3359870,24:03:00,24:03:00,6618,51,15634.408,0
3359870,24:04:00,24:04:00,6621,52,15925.444,0
3359870,24:04:00,24:04:00,6623,53,16268.278,0
3359870,24:06:00,24:06:00,13487,54,16753.135,
3359871,23:56:00,23:56:00,15824,1,0,
3359871,23:57:00,23:57:00,8856,2,709.9289,0
3359871,23:58:00,23:58:00,9082,3,990.61975,0
3359871,23:58:00,23:58:00,9011,4,1415.609,0
3359871,23:59:00,23:59:00,9013,5,1756.5345,0
3359871,24:00:00,24:00:00,9015,6,1967.9109,0
3359871,24:00:00,24:00:00,9017,7,2356.5342,0
3359871,24:01:00,24:01:00,9018,8,2523.5103,0
3359871,24:02:00,24:02:00,9019,9,2864.9785,0
3359871,24:02:00,24:02:00,9020,10,3148.471,0
3359871,24:03:00,24:03:00,9022,11,3458.1199,0
3359871,24:03:00,24:03:00,9023,12,3683.4143,0
3359871,24:04:00,24:04:00,9026,13,3972.6094,0
3359871,24:05:00,24:05:00,8872,14,4244.784,
3359871,24:05:00,24:05:00,9028,15,4445.358,0
3359871,24:06:00,24:06:00,4113,16,4743.2295,0
3359871,24:07:00,24:07:00,4115,17,5004.995,0
3359871,24:08:00,24:08:00,4116,18,5272.839,0
3359871,24:10:00,24:10:00,4118,19,5679.34,0
3359871,24:11:00,24:11:00,4119,20,5902.725,
3359871,24:11:00,24:11:00,4120,21,6104.575,0
3359871,24:11:00,24:11:00,4121,22,6406.941,0
3359871,24:12:00,24:12:00,4124,23,6745.859,0
3359871,24:13:00,24:13:00,4127,24,7208.569,0
3359871,24:14:00,24:14:00,4128,25,7560.166,0
3359871,24:14:00,24:14:00,4129,26,7727.1924,0
3359871,24:15:00,24:15:00,4131,27,8014.279,0
3359871,24:15:00,24:15:00,4133,28,8147.6777,0
3359871,24:15:00,24:15:00,4134,29,8415.027,0
3359871,24:17:00,24:17:00,4135,30,8965.223,
3359871,24:17:00,24:17:00,4136,31,9231.354,0
3359871,24:18:00,24:18:00,4137,32,9542.887,0
3359871,24:19:00,24:19:00,4138,33,9835.242,0
3359871,24:20:00,24:20:00,4142,34,10294.361,0
3359871,24:21:00,24:21:00,4143,35,10506.157,0
3359871,24:22:00,24:22:00,4146,36,10930.586,0
3359871,24:23:00,24:23:00,4147,37,11201.496,0
3359871,24:24:00,24:24:00,4149,38,11589.016,0
3359871,24:26:00,24:26:00,4151,39,11989.032,
3359871,24:26:00,24:26:00,4152,40,12283.684,0
3359871,24:27:00,24:27:00,4156,41,12562.94,0
3359871,24:27:00,24:27:00,4157,42,12890.05,0
3359871,24:28:00,24:28:00,4158,43,13056.946,0
3359871,24:28:00,24:28:00,4159,44,13251.091,0
3359871,24:29:00,24:29:00,4161,45,13473.618,0
3359871,24:29:00,24:29:00,4163,46,13894.39,0
3359871,24:30:00,24:30:00,4166,47,14291.003,0
3359871,24:31:00,24:31:00,4167,48,14784.91,0
3359871,24:32:00,24:32:00,6614,49,15033.318,0
3359871,24:32:00,24:32:00,6616,50,15327.081,0
3359871,24:33:00,24:33:00,6618,51,15634.408,0
3359871,24:34:00,24:34:00,6621,52,15925.444,0
3359871,24:34:00,24:34:00,6623,53,16268.278,0
3359871,24:36:00,24:36:00,13487,54,16753.135,
3359872,07:41:00,07:41:00,15824,1,0,
3359872,07:42:00,07:42:00,8856,2,709.9289,0
3359872,07:43:00,07:43:00,9082,3,990.61975,0
3359872,07:44:00,07:44:00,9011,4,1415.609,0
3359872,07:45:00,07:45:00,9013,5,1756.5345,0
3359872,07:46:00,07:46:00,9015,6,1967.9109,0
3359872,07:47:00,07:47:00,9017,7,2356.5342,0
3359872,07:47:00,07:47:00,9018,8,2523.5103,0
3359872,07:48:00,07:48:00,9019,9,2864.9785,0
3359872,07:49:00,07:49:00,9020,10,3148.471,0
3359872,07:49:00,07:49:00,9022,11,3458.1199,0
3359872,07:50:00,07:50:00,9023,12,3683.4143,0
3359872,07:51:00,07:51:00,9026,13,3972.6094,0
3359872,07:52:00,07:52:00,8872,14,4244.784,
3359872,07:52:00,07:52:00,9028,15,4445.358,0
3359872,07:54:00,07:54:00,4113,16,4743.2295,0
3359872,07:55:00,07:55:00,4115,17,5004.995,0
3359872,07:56:00,07:56:00,4116,18,5272.839,0
3359872,07:58:00,07:58:00,4118,19,5679.34,0
3359872,07:59:00,07:59:00,4119,20,5902.725,
3359872,07:59:00,07:59:00,4120,21,6104.575,0
3359872,08:00:00,08:00:00,4121,22,6406.941,0
3359872,08:01:00,08:01:00,4124,23,6745.859,0
3359872,08:02:00,08:02:00,4127,24,7208.569,0
3359872,08:03:00,08:03:00,4128,25,7560.166,0
3359872,08:03:00,08:03:00,4129,26,7727.1924,0
3359872,08:04:00,08:04:00,4131,27,8014.279,0
3359872,08:04:00,08:04:00,4133,28,8147.6777,0
3359872,08:05:00,08:05:00,4134,29,8415.027,0
3359872,08:07:00,08:07:00,4135,30,8965.223,
3359872,08:07:00,08:07:00,4136,31,9231.354,0
3359872,08:08:00,08:08:00,4137,32,9542.887,0
3359872,08:09:00,08:09:00,4138,33,9835.242,0
3359872,08:11:00,08:11:00,4142,34,10294.361,0
3359872,08:12:00,08:12:00,4143,35,10506.157,0
3359872,08:13:00,08:13:00,4146,36,10930.586,0
3359872,08:14:00,08:14:00,4147,37,11201.496,0
3359872,08:15:00,08:15:00,4149,38,11589.016,0
3359872,08:17:00,08:17:00,4151,39,11989.032,
3359872,08:17:00,08:17:00,4152,40,12283.684,0
3359872,08:18:00,08:18:00,4156,41,12562.94,0
3359872,08:19:00,08:19:00,4157,42,12890.05,0
3359872,08:19:00,08:19:00,4158,43,13056.946,0
3359872,08:19:00,08:19:00,4159,44,13251.091,0
3359872,08:20:00,08:20:00,4161,45,13473.618,0
3359872,08:21:00,08:21:00,4163,46,13894.39,0
3359872,08:22:00,08:22:00,4166,47,14291.003,0
3359872,08:23:00,08:23:00,4167,48,14784.91,0
3359872,08:23:00,08:23:00,6614,49,15033.318,0
3359872,08:24:00,08:24:00,6616,50,15327.081,0
3359872,08:25:00,08:25:00,6618,51,15634.408,0
3359872,08:25:00,08:25:00,6621,52,15925.444,0
3359872,08:26:00,08:26:00,6623,53,16268.278,0
3359872,08:28:00,08:28:00,13487,54,16753.135,
3359873,08:01:00,08:01:00,15824,1,0,
3359873,08:02:00,08:02:00,8856,2,709.9289,0
3359873,08:03:00,08:03:00,9082,3,990.61975,0
3359873,08:04:00,08:04:00,9011,4,1415.609,0
3359873,08:05:00,08:05:00,9013,5,1756.5345,0
3359873,08:06:00,08:06:00,9015,6,1967.9109,0
3359873,08:07:00,08:07:00,9017,7,2356.5342,0
3359873,08:07:00,08:07:00,9018,8,2523.5103,0
3359873,08:08:00,08:08:00,9019,9,2864.9785,0
3359873,08:09:00,08:09:00,9020,10,3148.471,0
3359873,08:09:00,08:09:00,9022,11,3458.1199,0
3359873,08:10:00,08:10:00,9023,12,3683.4143,0
3359873,08:11:00,08:11:00,9026,13,3972.6094,0
3359873,08:12:00,08:12:00,8872,14,4244.784,
3359873,08:12:00,08:12:00,9028,15,4445.358,0
3359873,08:14:00,08:14:00,4113,16,4743.2295,0
3359873,08:15:00,08:15:00,4115,17,5004.995,0
3359873,08:16:00,08:16:00,4116,18,5272.839,0
3359873,08:18:00,08:18:00,4118,19,5679.34,0
3359873,08:19:00,08:19:00,4119,20,5902.725,
3359873,08:19:00,08:19:00,4120,21,6104.575,0
3359873,08:20:00,08:20:00,4121,22,6406.941,0
3359873,08:21:00,08:21:00,4124,23,6745.859,0
3359873,08:22:00,08:22:00,4127,24,7208.569,0
3359873,08:23:00,08:23:00,4128,25,7560.166,0
3359873,08:23:00,08:23:00,4129,26,7727.1924,0
3359873,08:24:00,08:24:00,4131,27,8014.279,0
3359873,08:24:00,08:24:00,4133,28,8147.6777,0
3359873,08:25:00,08:25:00,4134,29,8415.027,0
3359873,08:27:00,08:27:00,4135,30,8965.223,
3359873,08:27:00,08:27:00,4136,31,9231.354,0
3359873,08:28:00,08:28:00,4137,32,9542.887,0
3359873,08:29:00,08:29:00,4138,33,9835.242,0
3359873,08:31:00,08:31:00,4142,34,10294.361,0
3359873,08:32:00,08:32:00,4143,35,10506.157,0
3359873,08:33:00,08:33:00,4146,36,10930.586,0
3359873,08:34:00,08:34:00,4147,37,11201.496,0
3359873,08:35:00,08:35:00,4149,38,11589.016,0
3359873,08:37:00,08:37:00,4151,39,11989.032,
3359873,08:37:00,08:37:00,4152,40,12283.684,0
3359873,08:38:00,08:38:00,4156,41,12562.94,0
3359873,08:39:00,08:39:00,4157,42,12890.05,0
3359873,08:39:00,08:39:00,4158,43,13056.946,0
3359873,08:39:00,08:39:00,4159,44,13251.091,0
3359873,08:40:00,08:40:00,4161,45,13473.618,0
3359873,08:41:00,08:41:00,4163,46,13894.39,0
3359873,08:42:00,08:42:00,4166,47,14291.003,0
3359873,08:43:00,08:43:00,4167,48,14784.91,0
3359873,08:43:00,08:43:00,6614,49,15033.318,0
3359873,08:44:00,08:44:00,6616,50,15327.081,0
3359873,08:45:00,08:45:00,6618,51,15634.408,0
3359873,08:45:00,08:45:00,6621,52,15925.444,0
3359873,08:46:00,08:46:00,6623,53,16268.278,0
3359873,08:48:00,08:48:00,13487,54,16753.135,
3359874,08:21:00,08:21:00,15824,1,0,
3359874,08:22:00,08:22:00,8856,2,709.9289,0
3359874,08:23:00,08:23:00,9082,3,990.61975,0
3359874,08:24:00,08:24:00,9011,4,1415.609,0
3359874,08:25:00,08:25:00,9013,5,1756.5345,0
3359874,08:26:00,08:26:00,9015,6,1967.9109,0
3359874,08:27:00,08:27:00,9017,7,2356.5342,0
3359874,08:27:00,08:27:00,9018,8,2523.5103,0
3359874,08:28:00,08:28:00,9019,9,2864.9785,0
3359874,08:29:00,08:29:00,9020,10,3148.471,0
3359874,08:29:00,08:29:00,9022,11,3458.1199,0
3359874,08:30:00,08:30:00,9023,12,3683.4143,0
3359874,08:31:00,08:31:00,9026,13,3972.6094,0
3359874,08:32:00,08:32:00,8872,14,4244.784,
3359874,08:32:00,08:32:00,9028,15,4445.358,0
3359874,08:34:00,08:34:00,4113,16,4743.2295,0
3359874,08:35:00,08:35:00,4115,17,5004.995,0
3359874,08:36:00,08:36:00,4116,18,5272.839,0
3359874,08:38:00,08:38:00,4118,19,5679.34,0
3359874,08:39:00,08:39:00,4119,20,5902.725,
3359874,08:39:00,08:39:00,4120,21,6104.575,0
3359874,08:40:00,08:40:00,4121,22,6406.941,0
3359874,08:41:00,08:41:00,4124,23,6745.859,0
3359874,08:42:00,08:42:00,4127,24,7208.569,0
3359874,08:43:00,08:43:00,4128,25,7560.166,0
3359874,08:43:00,08:43:00,4129,26,7727.1924,0
3359874,08:44:00,08:44:00,4131,27,8014.279,0
3359874,08:44:00,08:44:00,4133,28,8147.6777,0
3359874,08:45:00,08:45:00,4134,29,8415.027,0
3359874,08:47:00,08:47:00,4135,30,8965.223,
3359874,08:47:00,08:47:00,4136,31,9231.354,0
3359874,08:48:00,08:48:00,4137,32,9542.887,0
3359874,08:49:00,08:49:00,4138,33,9835.242,0
3359874,08:51:00,08:51:00,4142,34,10294.361,0
3359874,08:52:00,08:52:00,4143,35,10506.157,0
3359874,08:53:00,08:53:00,4146,36,10930.586,0
3359874,08:54:00,08:54:00,4147,37,11201.496,0
3359874,08:55:00,08:55:00,4149,38,11589.016,0
3359874,08:57:00,08:57:00,4151,39,11989.032,
3359874,08:57:00,08:57:00,4152,40,12283.684,0
3359874,08:58:00,08:58:00,4156,41,12562.94,0
3359874,08:59:00,08:59:00,4157,42,12890.05,0
3359874,08:59:00,08:59:00,4158,43,13056.946,0
3359874,08:59:00,08:59:00,4159,44,13251.091,0
3359874,09:00:00,09:00:00,4161,45,13473.618,0
3359874,09:01:00,09:01:00,4163,46,13894.39,0
3359874,09:02:00,09:02:00,4166,47,14291.003,0
3359874,09:03:00,09:03:00,4167,48,14784.91,0
3359874,09:03:00,09:03:00,6614,49,15033.318,0
3359874,09:04:00,09:04:00,6616,50,15327.081,0
3359874,09:05:00,09:05:00,6618,51,15634.408,0
3359874,09:05:00,09:05:00,6621,52,15925.444,0
3359874,09:06:00,09:06:00,6623,53,16268.278,0
3359874,09:08:00,09:08:00,13487,54,16753.135,
3359875,08:41:00,08:41:00,15824,1,0,
3359875,08:42:00,08:42:00,8856,2,709.9289,0
3359875,08:43:00,08:43:00,9082,3,990.61975,0
3359875,08:44:00,08:44:00,9011,4,1415.609,0
3359875,08:45:00,08:45:00,9013,5,1756.5345,0
3359875,08:46:00,08:46:00,9015,6,1967.9109,0
3359875,08:47:00,08:47:00,9017,7,2356.5342,0
3359875,08:47:00,08:47:00,9018,8,2523.5103,0
3359875,08:48:00,08:48:00,9019,9,2864.9785,0
3359875,08:49:00,08:49:00,9020,10,3148.471,0
3359875,08:49:00,08:49:00,9022,11,3458.1199,0
3359875,08:50:00,08:50:00,9023,12,3683.4143,0
3359875,08:51:00,08:51:00,9026,13,3972.6094,0
3359875,08:52:00,08:52:00,8872,14,4244.784,
3359875,08:52:00,08:52:00,9028,15,4445.358,0
3359875,08:54:00,08:54:00,4113,16,4743.2295,0
3359875,08:55:00,08:55:00,4115,17,5004.995,0
3359875,08:56:00,08:56:00,4116,18,5272.839,0
3359875,08:58:00,08:58:00,4118,19,5679.34,0
3359875,08:59:00,08:59:00,4119,20,5902.725,
3359875,08:59:00,08:59:00,4120,21,6104.575,0
3359875,09:00:00,09:00:00,4121,22,6406.941,0
3359875,09:01:00,09:01:00,4124,23,6745.859,0
3359875,09:02:00,09:02:00,4127,24,7208.569,0
3359875,09:03:00,09:03:00,4128,25,7560.166,0
3359875,09:03:00,09:03:00,4129,26,7727.1924,0
3359875,09:04:00,09:04:00,4131,27,8014.279,0
3359875,09:04:00,09:04:00,4133,28,8147.6777,0
3359875,09:05:00,09:05:00,4134,29,8415.027,0
3359875,09:07:00,09:07:00,4135,30,8965.223,
3359875,09:07:00,09:07:00,4136,31,9231.354,0
3359875,09:08:00,09:08:00,4137,32,9542.887,0
3359875,09:09:00,09:09:00,4138,33,9835.242,0
3359875,09:11:00,09:11:00,4142,34,10294.361,0
3359875,09:12:00,09:12:00,4143,35,10506.157,0
3359875,09:13:00,09:13:00,4146,36,10930.586,0
3359875,09:14:00,09:14:00,4147,37,11201.496,0
3359875,09:15:00,09:15:00,4149,38,11589.016,0
3359875,09:17:00,09:17:00,4151,39,11989.032,
3359875,09:17:00,09:17:00,4152,40,12283.684,0
3359875,09:18:00,09:18:00,4156,41,12562.94,0
3359875,09:19:00,09:19:00,4157,42,12890.05,0
3359875,09:19:00,09:19:00,4158,43,13056.946,0
3359875,09:19:00,09:19:00,4159,44,13251.091,0
3359875,09:20:00,09:20:00,4161,45,13473.618,0
3359875,09:21:00,09:21:00,4163,46,13894.39,0
3359875,09:22:00,09:22:00,4166,47,14291.003,0
3359875,09:23:00,09:23:00,4167,48,14784.91,0
3359875,09:23:00,09:23:00,6614,49,15033.318,0
3359875,09:24:00,09:24:00,6616,50,15327.081,0
3359875,09:25:00,09:25:00,6618,51,15634.408,0
3359875,09:25:00,09:25:00,6621,52,15925.444,0
3359875,09:26:00,09:26:00,6623,53,16268.278,0
3359875,09:28:00,09:28:00,13487,54,16753.135,
3359876,09:01:00,09:01:00,15824,1,0,
3359876,09:02:00,09:02:00,8856,2,709.9289,0
3359876,09:03:00,09:03:00,9082,3,990.61975,0
3359876,09:04:00,09:04:00,9011,4,1415.609,0
3359876,09:05:00,09:05:00,9013,5,1756.5345,0
3359876,09:06:00,09:06:00,9015,6,1967.9109,0
3359876,09:07:00,09:07:00,9017,7,2356.5342,0
3359876,09:07:00,09:07:00,9018,8,2523.5103,0
3359876,09:08:00,09:08:00,9019,9,2864.9785,0
3359876,09:09:00,09:09:00,9020,10,3148.471,0
3359876,09:09:00,09:09:00,9022,11,3458.1199,0
3359876,09:10:00,09:10:00,9023,12,3683.4143,0
3359876,09:11:00,09:11:00,9026,13,3972.6094,0
3359876,09:12:00,09:12:00,8872,14,4244.784,
3359876,09:12:00,09:12:00,9028,15,4445.358,0
3359876,09:14:00,09:14:00,4113,16,4743.2295,0
3359876,09:15:00,09:15:00,4115,17,5004.995,0
3359876,09:16:00,09:16:00,4116,18,5272.839,0
3359876,09:18:00,09:18:00,4118,19,5679.34,0
3359876,09:19:00,09:19:00,4119,20,5902.725,
3359876,09:19:00,09:19:00,4120,21,6104.575,0
3359876,09:20:00,09:20:00,4121,22,6406.941,0
3359876,09:21:00,09:21:00,4124,23,6745.859,0
3359876,09:22:00,09:22:00,4127,24,7208.569,0
3359876,09:23:00,09:23:00,4128,25,7560.166,0
3359876,09:23:00,09:23:00,4129,26,7727.1924,0
3359876,09:24:00,09:24:00,4131,27,8014.279,0
3359876,09:24:00,09:24:00,4133,28,8147.6777,0
3359876,09:25:00,09:25:00,4134,29,8415.027,0
3359876,09:27:00,09:27:00,4135,30,8965.223,
3359876,09:27:00,09:27:00,4136,31,9231.354,0
3359876,09:28:00,09:28:00,4137,32,9542.887,0
3359876,09:29:00,09:29:00,4138,33,9835.242,0
3359876,09:31:00,09:31:00,4142,34,10294.361,0
3359876,09:32:00,09:32:00,4143,35,10506.157,0
3359876,09:33:00,09:33:00,4146,36,10930.586,0
3359876,09:34:00,09:34:00,4147,37,11201.496,0
3359876,09:35:00,09:35:00,4149,38,11589.016,0
3359876,09:37:00,09:37:00,4151,39,11989.032,
3359876,09:37:00,09:37:00,4152,40,12283.684,0
3359876,09:38:00,09:38:00,4156,41,12562.94,0
3359876,09:39:00,09:39:00,4157,42,12890.05,0
3359876,09:39:00,09:39:00,4158,43,13056.946,0
3359876,09:39:00,09:39:00,4159,44,13251.091,0
3359876,09:40:00,09:40:00,4161,45,13473.618,0
3359876,09:41:00,09:41:00,4163,46,13894.39,0
3359876,09:42:00,09:42:00,4166,47,14291.003,0
3359876,09:43:00,09:43:00,4167,48,14784.91,0
3359876,09:43:00,09:43:00,6614,49,15033.318,0
3359876,09:44:00,09:44:00,6616,50,15327.081,0
3359876,09:45:00,09:45:00,6618,51,15634.408,0
3359876,09:45:00,09:45:00,6621,52,15925.444,0
3359876,09:46:00,09:46:00,6623,53,16268.278,0
3359876,09:48:00,09:48:00,13487,54,16753.135,
3359877,09:21:00,09:21:00,15824,1,0,
3359877,09:22:00,09:22:00,8856,2,709.9289,0
3359877,09:23:00,09:23:00,9082,3,990.61975,0
3359877,09:24:00,09:24:00,9011,4,1415.609,0
3359877,09:25:00,09:25:00,9013,5,1756.5345,0
3359877,09:26:00,09:26:00,9015,6,1967.9109,0
3359877,09:27:00,09:27:00,9017,7,2356.5342,0
3359877,09:27:00,09:27:00,9018,8,2523.5103,0
3359877,09:28:00,09:28:00,9019,9,2864.9785,0
3359877,09:29:00,09:29:00,9020,10,3148.471,0
3359877,09:29:00,09:29:00,9022,11,3458.1199,0
3359877,09:30:00,09:30:00,9023,12,3683.4143,0
3359877,09:31:00,09:31:00,9026,13,3972.6094,0
3359877,09:32:00,09:32:00,8872,14,4244.784,
3359877,09:32:00,09:32:00,9028,15,4445.358,0
3359877,09:34:00,09:34:00,4113,16,4743.2295,0
3359877,09:35:00,09:35:00,4115,17,5004.995,0
3359877,09:36:00,09:36:00,4116,18,5272.839,0
3359877,09:38:00,09:38:00,4118,19,5679.34,0
3359877,09:39:00,09:39:00,4119,20,5902.725,
3359877,09:39:00,09:39:00,4120,21,6104.575,0
3359877,09:40:00,09:40:00,4121,22,6406.941,0
3359877,09:41:00,09:41:00,4124,23,6745.859,0
3359877,09:42:00,09:42:00,4127,24,7208.569,0
3359877,09:43:00,09:43:00,4128,25,7560.166,0
3359877,09:43:00,09:43:00,4129,26,7727.1924,0
3359877,09:44:00,09:44:00,4131,27,8014.279,0
3359877,09:44:00,09:44:00,4133,28,8147.6777,0
3359877,09:45:00,09:45:00,4134,29,8415.027,0
3359877,09:47:00,09:47:00,4135,30,8965.223,
3359877,09:47:00,09:47:00,4136,31,9231.354,0
3359877,09:48:00,09:48:00,4137,32,9542.887,0
3359877,09:49:00,09:49:00,4138,33,9835.242,0
3359877,09:51:00,09:51:00,4142,34,10294.361,0
3359877,09:52:00,09:52:00,4143,35,10506.157,0
3359877,09:53:00,09:53:00,4146,36,10930.586,0
3359877,09:54:00,09:54:00,4147,37,11201.496,0
3359877,09:55:00,09:55:00,4149,38,11589.016,0
3359877,09:57:00,09:57:00,4151,39,11989.032,
3359877,09:57:00,09:57:00,4152,40,12283.684,0
3359877,09:58:00,09:58:00,4156,41,12562.94,0
3359877,09:59:00,09:59:00,4157,42,12890.05,0
3359877,09:59:00,09:59:00,4158,43,13056.946,0
3359877,09:59:00,09:59:00,4159,44,13251.091,0
3359877,10:00:00,10:00:00,4161,45,13473.618,0
3359877,10:01:00,10:01:00,4163,46,13894.39,0
3359877,10:02:00,10:02:00,4166,47,14291.003,0
3359877,10:03:00,10:03:00,4167,48,14784.91,0
3359877,10:03:00,10:03:00,6614,49,15033.318,0
3359877,10:04:00,10:04:00,6616,50,15327.081,0
3359877,10:05:00,10:05:00,6618,51,15634.408,0
3359877,10:05:00,10:05:00,6621,52,15925.444,0
3359877,10:06:00,10:06:00,6623,53,16268.278,0
3359877,10:08:00,10:08:00,13487,54,16753.135,
3359878,09:41:00,09:41:00,15824,1,0,
3359878,09:42:00,09:42:00,8856,2,709.9289,0
3359878,09:43:00,09:43:00,9082,3,990.61975,0
3359878,09:44:00,09:44:00,9011,4,1415.609,0
3359878,09:45:00,09:45:00,9013,5,1756.5345,0
3359878,09:46:00,09:46:00,9015,6,1967.9109,0
3359878,09:47:00,09:47:00,9017,7,2356.5342,0
3359878,09:47:00,09:47:00,9018,8,2523.5103,0
3359878,09:48:00,09:48:00,9019,9,2864.9785,0
3359878,09:49:00,09:49:00,9020,10,3148.471,0
3359878,09:49:00,09:49:00,9022,11,3458.1199,0
3359878,09:50:00,09:50:00,9023,12,3683.4143,0
3359878,09:51:00,09:51:00,9026,13,3972.6094,0
3359878,09:52:00,09:52:00,8872,14,4244.784,
3359878,09:52:00,09:52:00,9028,15,4445.358,0
3359878,09:54:00,09:54:00,4113,16,4743.2295,0
3359878,09:55:00,09:55:00,4115,17,5004.995,0
3359878,09:56:00,09:56:00,4116,18,5272.839,0
3359878,09:58:00,09:58:00,4118,19,5679.34,0
3359878,09:59:00,09:59:00,4119,20,5902.725,
3359878,09:59:00,09:59:00,4120,21,6104.575,0
3359878,10:00:00,10:00:00,4121,22,6406.941,0
3359878,10:01:00,10:01:00,4124,23,6745.859,0
3359878,10:02:00,10:02:00,4127,24,7208.569,0
3359878,10:03:00,10:03:00,4128,25,7560.166,0
3359878,10:03:00,10:03:00,4129,26,7727.1924,0
3359878,10:04:00,10:04:00,4131,27,8014.279,0
3359878,10:04:00,10:04:00,4133,28,8147.6777,0
3359878,10:05:00,10:05:00,4134,29,8415.027,0
3359878,10:07:00,10:07:00,4135,30,8965.223,
3359878,10:07:00,10:07:00,4136,31,9231.354,0
3359878,10:08:00,10:08:00,4137,32,9542.887,0
3359878,10:09:00,10:09:00,4138,33,9835.242,0
3359878,10:11:00,10:11:00,4142,34,10294.361,0
3359878,10:12:00,10:12:00,4143,35,10506.157,0
3359878,10:13:00,10:13:00,4146,36,10930.586,0
3359878,10:14:00,10:14:00,4147,37,11201.496,0
3359878,10:15:00,10:15:00,4149,38,11589.016,0
3359878,10:17:00,10:17:00,4151,39,11989.032,
3359878,10:17:00,10:17:00,4152,40,12283.684,0
3359878,10:18:00,10:18:00,4156,41,12562.94,0
3359878,10:19:00,10:19:00,4157,42,12890.05,0
3359878,10:19:00,10:19:00,4158,43,13056.946,0
3359878,10:19:00,10:19:00,4159,44,13251.091,0
3359878,10:20:00,10:20:00,4161,45,13473.618,0
3359878,10:21:00,10:21:00,4163,46,13894.39,0
3359878,10:22:00,10:22:00,4166,47,14291.003,0
3359878,10:23:00,10:23:00,4167,48,14784.91,0
3359878,10:23:00,10:23:00,6614,49,15033.318,0
3359878,10:24:00,10:24:00,6616,50,15327.081,0
3359878,10:25:00,10:25:00,6618,51,15634.408,0
3359878,10:25:00,10:25:00,6621,52,15925.444,0
3359878,10:26:00,10:26:00,6623,53,16268.278,0
3359878,10:28:00,10:28:00,13487,54,16753.135,
3359879,10:01:00,10:01:00,15824,1,0,
3359879,10:02:00,10:02:00,8856,2,709.9289,0
3359879,10:03:00,10:03:00,9082,3,990.61975,0
3359879,10:04:00,10:04:00,9011,4,1415.609,0
3359879,10:05:00,10:05:00,9013,5,1756.5345,0
3359879,10:06:00,10:06:00,9015,6,1967.9109,0
3359879,10:07:00,10:07:00,9017,7,2356.5342,0
3359879,10:07:00,10:07:00,9018,8,2523.5103,0
3359879,10:08:00,10:08:00,9019,9,2864.9785,0
3359879,10:09:00,10:09:00,9020,10,3148.471,0
3359879,10:09:00,10:09:00,9022,11,3458.1199,0
3359879,10:10:00,10:10:00,9023,12,3683.4143,0
3359879,10:11:00,10:11:00,9026,13,3972.6094,0
3359879,10:12:00,10:12:00,8872,14,4244.784,
3359879,10:12:00,10:12:00,9028,15,4445.358,0
3359879,10:14:00,10:14:00,4113,16,4743.2295,0
3359879,10:15:00,10:15:00,4115,17,5004.995,0
3359879,10:16:00,10:16:00,4116,18,5272.839,0
3359879,10:18:00,10:18:00,4118,19,5679.34,0
3359879,10:19:00,10:19:00,4119,20,5902.725,
3359879,10:19:00,10:19:00,4120,21,6104.575,0
3359879,10:20:00,10:20:00,4121,22,6406.941,0
3359879,10:21:00,10:21:00,4124,23,6745.859,0
3359879,10:22:00,10:22:00,4127,24,7208.569,0
3359879,10:23:00,10:23:00,4128,25,7560.166,0
3359879,10:23:00,10:23:00,4129,26,7727.1924,0
3359879,10:24:00,10:24:00,4131,27,8014.279,0
3359879,10:24:00,10:24:00,4133,28,8147.6777,0
3359879,10:25:00,10:25:00,4134,29,8415.027,0
3359879,10:27:00,10:27:00,4135,30,8965.223,
3359879,10:27:00,10:27:00,4136,31,9231.354,0
3359879,10:28:00,10:28:00,4137,32,9542.887,0
3359879,10:29:00,10:29:00,4138,33,9835.242,0
3359879,10:31:00,10:31:00,4142,34,10294.361,0
3359879,10:32:00,10:32:00,4143,35,10506.157,0
3359879,10:33:00,10:33:00,4146,36,10930.586,0
3359879,10:34:00,10:34:00,4147,37,11201.496,0
3359879,10:35:00,10:35:00,4149,38,11589.016,0
3359879,10:37:00,10:37:00,4151,39,11989.032,
3359879,10:37:00,10:37:00,4152,40,12283.684,0
3359879,10:38:00,10:38:00,4156,41,12562.94,0
3359879,10:39:00,10:39:00,4157,42,12890.05,0
3359879,10:39:00,10:39:00,4158,43,13056.946,0
3359879,10:39:00,10:39:00,4159,44,13251.091,0
3359879,10:40:00,10:40:00,4161,45,13473.618,0
3359879,10:41:00,10:41:00,4163,46,13894.39,0
3359879,10:42:00,10:42:00,4166,47,14291.003,0
3359879,10:43:00,10:43:00,4167,48,14784.91,0
3359879,10:43:00,10:43:00,6614,49,15033.318,0
3359879,10:44:00,10:44:00,6616,50,15327.081,0
3359879,10:45:00,10:45:00,6618,51,15634.408,0
3359879,10:45:00,10:45:00,6621,52,15925.444,0
3359879,10:46:00,10:46:00,6623,53,16268.278,0
3359879,10:48:00,10:48:00,13487,54,16753.135,
3359880,10:21:00,10:21:00,15824,1,0,
3359880,10:22:00,10:22:00,8856,2,709.9289,0
3359880,10:23:00,10:23:00,9082,3,990.61975,0
3359880,10:24:00,10:24:00,9011,4,1415.609,0
3359880,10:25:00,10:25:00,9013,5,1756.5345,0
3359880,10:26:00,10:26:00,9015,6,1967.9109,0
3359880,10:27:00,10:27:00,9017,7,2356.5342,0
3359880,10:27:00,10:27:00,9018,8,2523.5103,0
3359880,10:28:00,10:28:00,9019,9,2864.9785,0
3359880,10:29:00,10:29:00,9020,10,3148.471,0
3359880,10:29:00,10:29:00,9022,11,3458.1199,0
3359880,10:30:00,10:30:00,9023,12,3683.4143,0
3359880,10:31:00,10:31:00,9026,13,3972.6094,0
3359880,10:32:00,10:32:00,8872,14,4244.784,
3359880,10:32:00,10:32:00,9028,15,4445.358,0
3359880,10:34:00,10:34:00,4113,16,4743.2295,0
3359880,10:35:00,10:35:00,4115,17,5004.995,0
3359880,10:36:00,10:36:00,4116,18,5272.839,0
3359880,10:38:00,10:38:00,4118,19,5679.34,0
3359880,10:39:00,10:39:00,4119,20,5902.725,
3359880,10:39:00,10:39:00,4120,21,6104.575,0
3359880,10:40:00,10:40:00,4121,22,6406.941,0
3359880,10:41:00,10:41:00,4124,23,6745.859,0
3359880,10:42:00,10:42:00,4127,24,7208.569,0
3359880,10:43:00,10:43:00,4128,25,7560.166,0
3359880,10:43:00,10:43:00,4129,26,7727.1924,0
3359880,10:44:00,10:44:00,4131,27,8014.279,0
3359880,10:44:00,10:44:00,4133,28,8147.6777,0
3359880,10:45:00,10:45:00,4134,29,8415.027,0
3359880,10:47:00,10:47:00,4135,30,8965.223,
3359880,10:47:00,10:47:00,4136,31,9231.354,0
3359880,10:48:00,10:48:00,4137,32,9542.887,0
3359880,10:49:00,10:49:00,4138,33,9835.242,0
3359880,10:51:00,10:51:00,4142,34,10294.361,0
3359880,10:52:00,10:52:00,4143,35,10506.157,0
3359880,10:53:00,10:53:00,4146,36,10930.586,0
3359880,10:54:00,10:54:00,4147,37,11201.496,0
3359880,10:55:00,10:55:00,4149,38,11589.016,0
3359880,10:57:00,10:57:00,4151,39,11989.032,
3359880,10:57:00,10:57:00,4152,40,12283.684,0
3359880,10:58:00,10:58:00,4156,41,12562.94,0
3359880,10:59:00,10:59:00,4157,42,12890.05,0
3359880,10:59:00,10:59:00,4158,43,13056.946,0
3359880,10:59:00,10:59:00,4159,44,13251.091,0
3359880,11:00:00,11:00:00,4161,45,13473.618,0
3359880,11:01:00,11:01:00,4163,46,13894.39,0
3359880,11:02:00,11:02:00,4166,47,14291.003,0
3359880,11:03:00,11:03:00,4167,48,14784.91,0
3359880,11:03:00,11:03:00,6614,49,15033.318,0
3359880,11:04:00,11:04:00,6616,50,15327.081,0
3359880,11:05:00,11:05:00,6618,51,15634.408,0
3359880,11:05:00,11:05:00,6621,52,15925.444,0
3359880,11:06:00,11:06:00,6623,53,16268.278,0
3359880,11:08:00,11:08:00,13487,54,16753.135,
3359881,10:41:00,10:41:00,15824,1,0,
3359881,10:42:00,10:42:00,8856,2,709.9289,0
3359881,10:43:00,10:43:00,9082,3,990.61975,0
3359881,10:44:00,10:44:00,9011,4,1415.609,0
3359881,10:45:00,10:45:00,9013,5,1756.5345,0
3359881,10:46:00,10:46:00,9015,6,1967.9109,0
3359881,10:47:00,10:47:00,9017,7,2356.5342,0
3359881,10:47:00,10:47:00,9018,8,2523.5103,0
3359881,10:48:00,10:48:00,9019,9,2864.9785,0
3359881,10:49:00,10:49:00,9020,10,3148.471,0
3359881,10:49:00,10:49:00,9022,11,3458.1199,0
3359881,10:50:00,10:50:00,9023,12,3683.4143,0
3359881,10:51:00,10:51:00,9026,13,3972.6094,0
3359881,10:52:00,10:52:00,8872,14,4244.784,
3359881,10:52:00,10:52:00,9028,15,4445.358,0
3359881,10:54:00,10:54:00,4113,16,4743.2295,0
3359881,10:55:00,10:55:00,4115,17,5004.995,0
3359881,10:56:00,10:56:00,4116,18,5272.839,0
3359881,10:58:00,10:58:00,4118,19,5679.34,0
3359881,10:59:00,10:59:00,4119,20,5902.725,
3359881,10:59:00,10:59:00,4120,21,6104.575,0
3359881,11:00:00,11:00:00,4121,22,6406.941,0
3359881,11:01:00,11:01:00,4124,23,6745.859,0
3359881,11:02:00,11:02:00,4127,24,7208.569,0
3359881,11:03:00,11:03:00,4128,25,7560.166,0
3359881,11:03:00,11:03:00,4129,26,7727.1924,0
3359881,11:04:00,11:04:00,4131,27,8014.279,0
3359881,11:04:00,11:04:00,4133,28,8147.6777,0
3359881,11:05:00,11:05:00,4134,29,8415.027,0
3359881,11:07:00,11:07:00,4135,30,8965.223,
3359881,11:07:00,11:07:00,4136,31,9231.354,0
3359881,11:08:00,11:08:00,4137,32,9542.887,0
3359881,11:09:00,11:09:00,4138,33,9835.242,0
3359881,11:11:00,11:11:00,4142,34,10294.361,0
3359881,11:12:00,11:12:00,4143,35,10506.157,0
3359881,11:13:00,11:13:00,4146,36,10930.586,0
3359881,11:14:00,11:14:00,4147,37,11201.496,0
3359881,11:15:00,11:15:00,4149,38,11589.016,0
3359881,11:17:00,11:17:00,4151,39,11989.032,
3359881,11:17:00,11:17:00,4152,40,12283.684,0
3359881,11:18:00,11:18:00,4156,41,12562.94,0
3359881,11:19:00,11:19:00,4157,42,12890.05,0
3359881,11:19:00,11:19:00,4158,43,13056.946,0
3359881,11:19:00,11:19:00,4159,44,13251.091,0
3359881,11:20:00,11:20:00,4161,45,13473.618,0
3359881,11:21:00,11:21:00,4163,46,13894.39,0
3359881,11:22:00,11:22:00,4166,47,14291.003,0
3359881,11:23:00,11:23:00,4167,48,14784.91,0
3359881,11:23:00,11:23:00,6614,49,15033.318,0
3359881,11:24:00,11:24:00,6616,50,15327.081,0
3359881,11:25:00,11:25:00,6618,51,15634.408,0
3359881,11:25:00,11:25:00,6621,52,15925.444,0
3359881,11:26:00,11:26:00,6623,53,16268.278,0
3359881,11:28:00,11:28:00,13487,54,16753.135,
3359882,11:01:00,11:01:00,15824,1,0,
3359882,11:02:00,11:02:00,8856,2,709.9289,0
3359882,11:03:00,11:03:00,9082,3,990.61975,0
3359882,11:04:00,11:04:00,9011,4,1415.609,0
3359882,11:05:00,11:05:00,9013,5,1756.5345,0
3359882,11:06:00,11:06:00,9015,6,1967.9109,0
3359882,11:07:00,11:07:00,9017,7,2356.5342,0
3359882,11:07:00,11:07:00,9018,8,2523.5103,0
3359882,11:08:00,11:08:00,9019,9,2864.9785,0
3359882,11:09:00,11:09:00,9020,10,3148.471,0
3359882,11:09:00,11:09:00,9022,11,3458.1199,0
3359882,11:10:00,11:10:00,9023,12,3683.4143,0
3359882,11:11:00,11:11:00,9026,13,3972.6094,0
3359882,11:12:00,11:12:00,8872,14,4244.784,
3359882,11:12:00,11:12:00,9028,15,4445.358,0
3359882,11:14:00,11:14:00,4113,16,4743.2295,0
3359882,11:15:00,11:15:00,4115,17,5004.995,0
3359882,11:16:00,11:16:00,4116,18,5272.839,0
3359882,11:18:00,11:18:00,4118,19,5679.34,0
3359882,11:19:00,11:19:00,4119,20,5902.725,
3359882,11:19:00,11:19:00,4120,21,6104.575,0
3359882,11:20:00,11:20:00,4121,22,6406.941,0
3359882,11:21:00,11:21:00,4124,23,6745.859,0
3359882,11:22:00,11:22:00,4127,24,7208.569,0
3359882,11:23:00,11:23:00,4128,25,7560.166,0
3359882,11:23:00,11:23:00,4129,26,7727.1924,0
3359882,11:24:00,11:24:00,4131,27,8014.279,0
3359882,11:24:00,11:24:00,4133,28,8147.6777,0
3359882,11:25:00,11:25:00,4134,29,8415.027,0
3359882,11:27:00,11:27:00,4135,30,8965.223,
3359882,11:27:00,11:27:00,4136,31,9231.354,0
3359882,11:28:00,11:28:00,4137,32,9542.887,0
3359882,11:29:00,11:29:00,4138,33,9835.242,0
3359882,11:31:00,11:31:00,4142,34,10294.361,0
3359882,11:32:00,11:32:00,4143,35,10506.157,0
3359882,11:33:00,11:33:00,4146,36,10930.586,0
3359882,11:34:00,11:34:00,4147,37,11201.496,0
3359882,11:35:00,11:35:00,4149,38,11589.016,0
3359882,11:37:00,11:37:00,4151,39,11989.032,
3359882,11:37:00,11:37:00,4152,40,12283.684,0
3359882,11:38:00,11:38:00,4156,41,12562.94,0
3359882,11:39:00,11:39:00,4157,42,12890.05,0
3359882,11:39:00,11:39:00,4158,43,13056.946,0
3359882,11:39:00,11:39:00,4159,44,13251.091,0
3359882,11:40:00,11:40:00,4161,45,13473.618,0
3359882,11:41:00,11:41:00,4163,46,13894.39,0
3359882,11:42:00,11:42:00,4166,47,14291.003,0
3359882,11:43:00,11:43:00,4167,48,14784.91,0
3359882,11:43:00,11:43:00,6614,49,15033.318,0
3359882,11:44:00,11:44:00,6616,50,15327.081,0
3359882,11:45:00,11:45:00,6618,51,15634.408,0
3359882,11:45:00,11:45:00,6621,52,15925.444,0
3359882,11:46:00,11:46:00,6623,53,16268.278,0
3359882,11:48:00,11:48:00,13487,54,16753.135,
3359883,11:21:00,11:21:00,15824,1,0,
3359883,11:22:00,11:22:00,8856,2,709.9289,0
3359883,11:23:00,11:23:00,9082,3,990.61975,0
3359883,11:24:00,11:24:00,9011,4,1415.609,0
3359883,11:25:00,11:25:00,9013,5,1756.5345,0
3359883,11:26:00,11:26:00,9015,6,1967.9109,0
3359883,11:27:00,11:27:00,9017,7,2356.5342,0
3359883,11:27:00,11:27:00,9018,8,2523.5103,0
3359883,11:28:00,11:28:00,9019,9,2864.9785,0
3359883,11:29:00,11:29:00,9020,10,3148.471,0
3359883,11:29:00,11:29:00,9022,11,3458.1199,0
3359883,11:30:00,11:30:00,9023,12,3683.4143,0
3359883,11:31:00,11:31:00,9026,13,3972.6094,0
3359883,11:32:00,11:32:00,8872,14,4244.784,
3359883,11:32:00,11:32:00,9028,15,4445.358,0
3359883,11:34:00,11:34:00,4113,16,4743.2295,0
3359883,11:35:00,11:35:00,4115,17,5004.995,0
3359883,11:36:00,11:36:00,4116,18,5272.839,0
3359883,11:38:00,11:38:00,4118,19,5679.34,0
3359883,11:39:00,11:39:00,4119,20,5902.725,
3359883,11:39:00,11:39:00,4120,21,6104.575,0
3359883,11:40:00,11:40:00,4121,22,6406.941,0
3359883,11:41:00,11:41:00,4124,23,6745.859,0
3359883,11:42:00,11:42:00,4127,24,7208.569,0
3359883,11:43:00,11:43:00,4128,25,7560.166,0
3359883,11:43:00,11:43:00,4129,26,7727.1924,0
3359883,11:44:00,11:44:00,4131,27,8014.279,0
3359883,11:44:00,11:44:00,4133,28,8147.6777,0
3359883,11:45:00,11:45:00,4134,29,8415.027,0
3359883,11:47:00,11:47:00,4135,30,8965.223,
3359883,11:47:00,11:47:00,4136,31,9231.354,0
3359883,11:48:00,11:48:00,4137,32,9542.887,0
3359883,11:49:00,11:49:00,4138,33,9835.242,0
3359883,11:51:00,11:51:00,4142,34,10294.361,0
3359883,11:52:00,11:52:00,4143,35,10506.157,0
3359883,11:53:00,11:53:00,4146,36,10930.586,0
3359883,11:54:00,11:54:00,4147,37,11201.496,0
3359883,11:55:00,11:55:00,4149,38,11589.016,0
3359883,11:57:00,11:57:00,4151,39,11989.032,
3359883,11:57:00,11:57:00,4152,40,12283.684,0
3359883,11:58:00,11:58:00,4156,41,12562.94,0
3359883,11:59:00,11:59:00,4157,42,12890.05,0
3359883,11:59:00,11:59:00,4158,43,13056.946,0
3359883,11:59:00,11:59:00,4159,44,13251.091,0
3359883,12:00:00,12:00:00,4161,45,13473.618,0
3359883,12:01:00,12:01:00,4163,46,13894.39,0
3359883,12:02:00,12:02:00,4166,47,14291.003,0
3359883,12:03:00,12:03:00,4167,48,14784.91,0
3359883,12:03:00,12:03:00,6614,49,15033.318,0
3359883,12:04:00,12:04:00,6616,50,15327.081,0
3359883,12:05:00,12:05:00,6618,51,15634.408,0
3359883,12:05:00,12:05:00,6621,52,15925.444,0
3359883,12:06:00,12:06:00,6623,53,16268.278,0
3359883,12:08:00,12:08:00,13487,54,16753.135,
3359884,11:41:00,11:41:00,15824,1,0,
3359884,11:42:00,11:42:00,8856,2,709.9289,0
3359884,11:43:00,11:43:00,9082,3,990.61975,0
3359884,11:44:00,11:44:00,9011,4,1415.609,0
3359884,11:45:00,11:45:00,9013,5,1756.5345,0
3359884,11:46:00,11:46:00,9015,6,1967.9109,0
3359884,11:47:00,11:47:00,9017,7,2356.5342,0
3359884,11:47:00,11:47:00,9018,8,2523.5103,0
3359884,11:48:00,11:48:00,9019,9,2864.9785,0
3359884,11:49:00,11:49:00,9020,10,3148.471,0
3359884,11:49:00,11:49:00,9022,11,3458.1199,0
3359884,11:50:00,11:50:00,9023,12,3683.4143,0
3359884,11:51:00,11:51:00,9026,13,3972.6094,0
3359884,11:52:00,11:52:00,8872,14,4244.784,
3359884,11:52:00,11:52:00,9028,15,4445.358,0
3359884,11:54:00,11:54:00,4113,16,4743.2295,0
3359884,11:55:00,11:55:00,4115,17,5004.995,0
3359884,11:56:00,11:56:00,4116,18,5272.839,0
3359884,11:58:00,11:58:00,4118,19,5679.34,0
3359884,11:59:00,11:59:00,4119,20,5902.725,
3359884,11:59:00,11:59:00,4120,21,6104.575,0
3359884,12:00:00,12:00:00,4121,22,6406.941,0
3359884,12:01:00,12:01:00,4124,23,6745.859,0
3359884,12:02:00,12:02:00,4127,24,7208.569,0
3359884,12:03:00,12:03:00,4128,25,7560.166,0
3359884,12:03:00,12:03:00,4129,26,7727.1924,0
3359884,12:04:00,12:04:00,4131,27,8014.279,0
3359884,12:04:00,12:04:00,4133,28,8147.6777,0
3359884,12:05:00,12:05:00,4134,29,8415.027,0
3359884,12:07:00,12:07:00,4135,30,8965.223,
3359884,12:07:00,12:07:00,4136,31,9231.354,0
3359884,12:08:00,12:08:00,4137,32,9542.887,0
3359884,12:09:00,12:09:00,4138,33,9835.242,0
3359884,12:11:00,12:11:00,4142,34,10294.361,0
3359884,12:12:00,12:12:00,4143,35,10506.157,0
3359884,12:13:00,12:13:00,4146,36,10930.586,0
3359884,12:14:00,12:14:00,4147,37,11201.496,0
3359884,12:15:00,12:15:00,4149,38,11589.016,0
3359884,12:17:00,12:17:00,4151,39,11989.032,
3359884,12:17:00,12:17:00,4152,40,12283.684,0
3359884,12:18:00,12:18:00,4156,41,12562.94,0
3359884,12:19:00,12:19:00,4157,42,12890.05,0
3359884,12:19:00,12:19:00,4158,43,13056.946,0
3359884,12:19:00,12:19:00,4159,44,13251.091,0
3359884,12:20:00,12:20:00,4161,45,13473.618,0
3359884,12:21:00,12:21:00,4163,46,13894.39,0
3359884,12:22:00,12:22:00,4166,47,14291.003,0
3359884,12:23:00,12:23:00,4167,48,14784.91,0
3359884,12:23:00,12:23:00,6614,49,15033.318,0
3359884,12:24:00,12:24:00,6616,50,15327.081,0
3359884,12:25:00,12:25:00,6618,51,15634.408,0
3359884,12:25:00,12:25:00,6621,52,15925.444,0
3359884,12:26:00,12:26:00,6623,53,16268.278,0
3359884,12:28:00,12:28:00,13487,54,16753.135,
3359885,12:01:00,12:01:00,15824,1,0,
3359885,12:02:00,12:02:00,8856,2,709.9289,0
3359885,12:03:00,12:03:00,9082,3,990.61975,0
3359885,12:04:00,12:04:00,9011,4,1415.609,0
3359885,12:05:00,12:05:00,9013,5,1756.5345,0
3359885,12:06:00,12:06:00,9015,6,1967.9109,0
3359885,12:07:00,12:07:00,9017,7,2356.5342,0
3359885,12:07:00,12:07:00,9018,8,2523.5103,0
3359885,12:08:00,12:08:00,9019,9,2864.9785,0
3359885,12:09:00,12:09:00,9020,10,3148.471,0
3359885,12:09:00,12:09:00,9022,11,3458.1199,0
3359885,12:10:00,12:10:00,9023,12,3683.4143,0
3359885,12:11:00,12:11:00,9026,13,3972.6094,0
3359885,12:12:00,12:12:00,8872,14,4244.784,
3359885,12:12:00,12:12:00,9028,15,4445.358,0
3359885,12:14:00,12:14:00,4113,16,4743.2295,0
3359885,12:15:00,12:15:00,4115,17,5004.995,0
3359885,12:16:00,12:16:00,4116,18,5272.839,0
3359885,12:18:00,12:18:00,4118,19,5679.34,0
3359885,12:19:00,12:19:00,4119,20,5902.725,
3359885,12:19:00,12:19:00,4120,21,6104.575,0
3359885,12:20:00,12:20:00,4121,22,6406.941,0
3359885,12:21:00,12:21:00,4124,23,6745.859,0
3359885,12:22:00,12:22:00,4127,24,7208.569,0
3359885,12:23:00,12:23:00,4128,25,7560.166,0
3359885,12:23:00,12:23:00,4129,26,7727.1924,0
3359885,12:24:00,12:24:00,4131,27,8014.279,0
3359885,12:24:00,12:24:00,4133,28,8147.6777,0
3359885,12:25:00,12:25:00,4134,29,8415.027,0
3359885,12:27:00,12:27:00,4135,30,8965.223,
3359885,12:27:00,12:27:00,4136,31,9231.354,0
3359885,12:28:00,12:28:00,4137,32,9542.887,0
3359885,12:29:00,12:29:00,4138,33,9835.242,0
3359885,12:31:00,12:31:00,4142,34,10294.361,0
3359885,12:32:00,12:32:00,4143,35,10506.157,0
3359885,12:33:00,12:33:00,4146,36,10930.586,0
3359885,12:34:00,12:34:00,4147,37,11201.496,0
3359885,12:35:00,12:35:00,4149,38,11589.016,0
3359885,12:37:00,12:37:00,4151,39,11989.032,
3359885,12:37:00,12:37:00,4152,40,12283.684,0
3359885,12:38:00,12:38:00,4156,41,12562.94,0
3359885,12:39:00,12:39:00,4157,42,12890.05,0
3359885,12:39:00,12:39:00,4158,43,13056.946,0
3359885,12:39:00,12:39:00,4159,44,13251.091,0
3359885,12:40:00,12:40:00,4161,45,13473.618,0
3359885,12:41:00,12:41:00,4163,46,13894.39,0
3359885,12:42:00,12:42:00,4166,47,14291.003,0
3359885,12:43:00,12:43:00,4167,48,14784.91,0
3359885,12:43:00,12:43:00,6614,49,15033.318,0
3359885,12:44:00,12:44:00,6616,50,15327.081,0
3359885,12:45:00,12:45:00,6618,51,15634.408,0
3359885,12:45:00,12:45:00,6621,52,15925.444,0
3359885,12:46:00,12:46:00,6623,53,16268.278,0
3359885,12:48:00,12:48:00,13487,54,16753.135,
3359886,12:21:00,12:21:00,15824,1,0,
3359886,12:22:00,12:22:00,8856,2,709.9289,0
3359886,12:23:00,12:23:00,9082,3,990.61975,0
3359886,12:24:00,12:24:00,9011,4,1415.609,0
3359886,12:25:00,12:25:00,9013,5,1756.5345,0
3359886,12:26:00,12:26:00,9015,6,1967.9109,0
3359886,12:27:00,12:27:00,9017,7,2356.5342,0
3359886,12:27:00,12:27:00,9018,8,2523.5103,0
3359886,12:28:00,12:28:00,9019,9,2864.9785,0
3359886,12:29:00,12:29:00,9020,10,3148.471,0
3359886,12:29:00,12:29:00,9022,11,3458.1199,0
3359886,12:30:00,12:30:00,9023,12,3683.4143,0
3359886,12:31:00,12:31:00,9026,13,3972.6094,0
3359886,12:32:00,12:32:00,8872,14,4244.784,
3359886,12:32:00,12:32:00,9028,15,4445.358,0
3359886,12:34:00,12:34:00,4113,16,4743.2295,0
3359886,12:35:00,12:35:00,4115,17,5004.995,0
3359886,12:36:00,12:36:00,4116,18,5272.839,0
3359886,12:38:00,12:38:00,4118,19,5679.34,0
3359886,12:39:00,12:39:00,4119,20,5902.725,
3359886,12:39:00,12:39:00,4120,21,6104.575,0
3359886,12:40:00,12:40:00,4121,22,6406.941,0
3359886,12:41:00,12:41:00,4124,23,6745.859,0
3359886,12:42:00,12:42:00,4127,24,7208.569,0
3359886,12:43:00,12:43:00,4128,25,7560.166,0
3359886,12:43:00,12:43:00,4129,26,7727.1924,0
3359886,12:44:00,12:44:00,4131,27,8014.279,0
3359886,12:44:00,12:44:00,4133,28,8147.6777,0
3359886,12:45:00,12:45:00,4134,29,8415.027,0
3359886,12:47:00,12:47:00,4135,30,8965.223,
3359886,12:47:00,12:47:00,4136,31,9231.354,0
3359886,12:48:00,12:48:00,4137,32,9542.887,0
3359886,12:49:00,12:49:00,4138,33,9835.242,0
3359886,12:51:00,12:51:00,4142,34,10294.361,0
3359886,12:52:00,12:52:00,4143,35,10506.157,0
3359886,12:53:00,12:53:00,4146,36,10930.586,0
3359886,12:54:00,12:54:00,4147,37,11201.496,0
3359886,12:55:00,12:55:00,4149,38,11589.016,0
3359886,12:57:00,12:57:00,4151,39,11989.032,
3359886,12:57:00,12:57:00,4152,40,12283.684,0
3359886,12:58:00,12:58:00,4156,41,12562.94,0
3359886,12:59:00,12:59:00,4157,42,12890.05,0
3359886,12:59:00,12:59:00,4158,43,13056.946,0
3359886,12:59:00,12:59:00,4159,44,13251.091,0
3359886,13:00:00,13:00:00,4161,45,13473.618,0
3359886,13:01:00,13:01:00,4163,46,13894.39,0
3359886,13:02:00,13:02:00,4166,47,14291.003,0
3359886,13:03:00,13:03:00,4167,48,14784.91,0
3359886,13:03:00,13:03:00,6614,49,15033.318,0
3359886,13:04:00,13:04:00,6616,50,15327.081,0
3359886,13:05:00,13:05:00,6618,51,15634.408,0
3359886,13:05:00,13:05:00,6621,52,15925.444,0
3359886,13:06:00,13:06:00,6623,53,16268.278,0
3359886,13:08:00,13:08:00,13487,54,16753.135,
3359887,12:41:00,12:41:00,15824,1,0,
3359887,12:42:00,12:42:00,8856,2,709.9289,0
3359887,12:43:00,12:43:00,9082,3,990.61975,0
3359887,12:44:00,12:44:00,9011,4,1415.609,0
3359887,12:45:00,12:45:00,9013,5,1756.5345,0
3359887,12:46:00,12:46:00,9015,6,1967.9109,0
3359887,12:47:00,12:47:00,9017,7,2356.5342,0
3359887,12:47:00,12:47:00,9018,8,2523.5103,0
3359887,12:48:00,12:48:00,9019,9,2864.9785,0
3359887,12:49:00,12:49:00,9020,10,3148.471,0
3359887,12:49:00,12:49:00,9022,11,3458.1199,0
3359887,12:50:00,12:50:00,9023,12,3683.4143,0
3359887,12:51:00,12:51:00,9026,13,3972.6094,0
3359887,12:52:00,12:52:00,8872,14,4244.784,
3359887,12:52:00,12:52:00,9028,15,4445.358,0
3359887,12:54:00,12:54:00,4113,16,4743.2295,0
3359887,12:55:00,12:55:00,4115,17,5004.995,0
3359887,12:56:00,12:56:00,4116,18,5272.839,0
3359887,12:58:00,12:58:00,4118,19,5679.34,0
3359887,12:59:00,12:59:00,4119,20,5902.725,
3359887,12:59:00,12:59:00,4120,21,6104.575,0
3359887,13:00:00,13:00:00,4121,22,6406.941,0
3359887,13:01:00,13:01:00,4124,23,6745.859,0
3359887,13:02:00,13:02:00,4127,24,7208.569,0
3359887,13:03:00,13:03:00,4128,25,7560.166,0
3359887,13:03:00,13:03:00,4129,26,7727.1924,0
3359887,13:04:00,13:04:00,4131,27,8014.279,0
3359887,13:04:00,13:04:00,4133,28,8147.6777,0
3359887,13:05:00,13:05:00,4134,29,8415.027,0
3359887,13:07:00,13:07:00,4135,30,8965.223,
3359887,13:07:00,13:07:00,4136,31,9231.354,0
3359887,13:08:00,13:08:00,4137,32,9542.887,0
3359887,13:09:00,13:09:00,4138,33,9835.242,0
3359887,13:11:00,13:11:00,4142,34,10294.361,0
3359887,13:12:00,13:12:00,4143,35,10506.157,0
3359887,13:13:00,13:13:00,4146,36,10930.586,0
3359887,13:14:00,13:14:00,4147,37,11201.496,0
3359887,13:15:00,13:15:00,4149,38,11589.016,0
3359887,13:17:00,13:17:00,4151,39,11989.032,
3359887,13:17:00,13:17:00,4152,40,12283.684,0
3359887,13:18:00,13:18:00,4156,41,12562.94,0
3359887,13:19:00,13:19:00,4157,42,12890.05,0
3359887,13:19:00,13:19:00,4158,43,13056.946,0
3359887,13:19:00,13:19:00,4159,44,13251.091,0
3359887,13:20:00,13:20:00,4161,45,13473.618,0
3359887,13:21:00,13:21:00,4163,46,13894.39,0
3359887,13:22:00,13:22:00,4166,47,14291.003,0
3359887,13:23:00,13:23:00,4167,48,14784.91,0
3359887,13:23:00,13:23:00,6614,49,15033.318,0
3359887,13:24:00,13:24:00,6616,50,15327.081,0
3359887,13:25:00,13:25:00,6618,51,15634.408,0
3359887,13:25:00,13:25:00,6621,52,15925.444,0
3359887,13:26:00,13:26:00,6623,53,16268.278,0
3359887,13:28:00,13:28:00,13487,54,16753.135,
3359888,13:01:00,13:01:00,15824,1,0,
3359888,13:02:00,13:02:00,8856,2,709.9289,0
3359888,13:03:00,13:03:00,9082,3,990.61975,0
3359888,13:04:00,13:04:00,9011,4,1415.609,0
3359888,13:05:00,13:05:00,9013,5,1756.5345,0
3359888,13:06:00,13:06:00,9015,6,1967.9109,0
3359888,13:07:00,13:07:00,9017,7,2356.5342,0
3359888,13:07:00,13:07:00,9018,8,2523.5103,0
3359888,13:08:00,13:08:00,9019,9,2864.9785,0
3359888,13:09:00,13:09:00,9020,10,3148.471,0
3359888,13:09:00,13:09:00,9022,11,3458.1199,0
3359888,13:10:00,13:10:00,9023,12,3683.4143,0
3359888,13:11:00,13:11:00,9026,13,3972.6094,0
3359888,13:12:00,13:12:00,8872,14,4244.784,
3359888,13:12:00,13:12:00,9028,15,4445.358,0
3359888,13:14:00,13:14:00,4113,16,4743.2295,0
3359888,13:15:00,13:15:00,4115,17,5004.995,0
3359888,13:16:00,13:16:00,4116,18,5272.839,0
3359888,13:18:00,13:18:00,4118,19,5679.34,0
3359888,13:19:00,13:19:00,4119,20,5902.725,
3359888,13:19:00,13:19:00,4120,21,6104.575,0
3359888,13:20:00,13:20:00,4121,22,6406.941,0
3359888,13:21:00,13:21:00,4124,23,6745.859,0
3359888,13:22:00,13:22:00,4127,24,7208.569,0
3359888,13:23:00,13:23:00,4128,25,7560.166,0
3359888,13:23:00,13:23:00,4129,26,7727.1924,0
3359888,13:24:00,13:24:00,4131,27,8014.279,0
3359888,13:24:00,13:24:00,4133,28,8147.6777,0
3359888,13:25:00,13:25:00,4134,29,8415.027,0
3359888,13:27:00,13:27:00,4135,30,8965.223,
3359888,13:27:00,13:27:00,4136,31,9231.354,0
3359888,13:28:00,13:28:00,4137,32,9542.887,0
3359888,13:29:00,13:29:00,4138,33,9835.242,0
3359888,13:31:00,13:31:00,4142,34,10294.361,0
3359888,13:32:00,13:32:00,4143,35,10506.157,0
3359888,13:33:00,13:33:00,4146,36,10930.586,0
3359888,13:34:00,13:34:00,4147,37,11201.496,0
3359888,13:35:00,13:35:00,4149,38,11589.016,0
3359888,13:37:00,13:37:00,4151,39,11989.032,
3359888,13:37:00,13:37:00,4152,40,12283.684,0
3359888,13:38:00,13:38:00,4156,41,12562.94,0
3359888,13:39:00,13:39:00,4157,42,12890.05,0
3359888,13:39:00,13:39:00,4158,43,13056.946,0
3359888,13:39:00,13:39:00,4159,44,13251.091,0
3359888,13:40:00,13:40:00,4161,45,13473.618,0
3359888,13:41:00,13:41:00,4163,46,13894.39,0
3359888,13:42:00,13:42:00,4166,47,14291.003,0
3359888,13:43:00,13:43:00,4167,48,14784.91,0
3359888,13:43:00,13:43:00,6614,49,15033.318,0
3359888,13:44:00,13:44:00,6616,50,15327.081,0
3359888,13:45:00,13:45:00,6618,51,15634.408,0
3359888,13:45:00,13:45:00,6621,52,15925.444,0
3359888,13:46:00,13:46:00,6623,53,16268.278,0
3359888,13:48:00,13:48:00,13487,54,16753.135,
3359889,13:21:00,13:21:00,15824,1,0,
3359889,13:22:00,13:22:00,8856,2,709.9289,0
3359889,13:23:00,13:23:00,9082,3,990.61975,0
3359889,13:24:00,13:24:00,9011,4,1415.609,0
3359889,13:25:00,13:25:00,9013,5,1756.5345,0
3359889,13:26:00,13:26:00,9015,6,1967.9109,0
3359889,13:27:00,13:27:00,9017,7,2356.5342,0
3359889,13:27:00,13:27:00,9018,8,2523.5103,0
3359889,13:28:00,13:28:00,9019,9,2864.9785,0
3359889,13:29:00,13:29:00,9020,10,3148.471,0
3359889,13:29:00,13:29:00,9022,11,3458.1199,0
3359889,13:30:00,13:30:00,9023,12,3683.4143,0
3359889,13:31:00,13:31:00,9026,13,3972.6094,0
3359889,13:32:00,13:32:00,8872,14,4244.784,
3359889,13:32:00,13:32:00,9028,15,4445.358,0
3359889,13:34:00,13:34:00,4113,16,4743.2295,0
3359889,13:35:00,13:35:00,4115,17,5004.995,0
3359889,13:36:00,13:36:00,4116,18,5272.839,0
3359889,13:38:00,13:38:00,4118,19,5679.34,0
3359889,13:39:00,13:39:00,4119,20,5902.725,
3359889,13:39:00,13:39:00,4120,21,6104.575,0
3359889,13:40:00,13:40:00,4121,22,6406.941,0
3359889,13:41:00,13:41:00,4124,23,6745.859,0
3359889,13:42:00,13:42:00,4127,24,7208.569,0
3359889,13:43:00,13:43:00,4128,25,7560.166,0
3359889,13:43:00,13:43:00,4129,26,7727.1924,0
3359889,13:44:00,13:44:00,4131,27,8014.279,0
3359889,13:44:00,13:44:00,4133,28,8147.6777,0
3359889,13:45:00,13:45:00,4134,29,8415.027,0
3359889,13:47:00,13:47:00,4135,30,8965.223,
3359889,13:47:00,13:47:00,4136,31,9231.354,0
3359889,13:48:00,13:48:00,4137,32,9542.887,0
3359889,13:49:00,13:49:00,4138,33,9835.242,0
3359889,13:51:00,13:51:00,4142,34,10294.361,0
3359889,13:52:00,13:52:00,4143,35,10506.157,0
3359889,13:53:00,13:53:00,4146,36,10930.586,0
3359889,13:54:00,13:54:00,4147,37,11201.496,0
3359889,13:55:00,13:55:00,4149,38,11589.016,0
3359889,13:57:00,13:57:00,4151,39,11989.032,
3359889,13:57:00,13:57:00,4152,40,12283.684,0
3359889,13:58:00,13:58:00,4156,41,12562.94,0
3359889,13:59:00,13:59:00,4157,42,12890.05,0
3359889,13:59:00,13:59:00,4158,43,13056.946,0
3359889,13:59:00,13:59:00,4159,44,13251.091,0
3359889,14:00:00,14:00:00,4161,45,13473.618,0
3359889,14:01:00,14:01:00,4163,46,13894.39,0
3359889,14:02:00,14:02:00,4166,47,14291.003,0
3359889,14:03:00,14:03:00,4167,48,14784.91,0
3359889,14:03:00,14:03:00,6614,49,15033.318,0
3359889,14:04:00,14:04:00,6616,50,15327.081,0
3359889,14:05:00,14:05:00,6618,51,15634.408,0
3359889,14:05:00,14:05:00,6621,52,15925.444,0
3359889,14:06:00,14:06:00,6623,53,16268.278,0
3359889,14:08:00,14:08:00,13487,54,16753.135,
3359890,13:41:00,13:41:00,15824,1,0,
3359890,13:42:00,13:42:00,8856,2,709.9289,0
3359890,13:43:00,13:43:00,9082,3,990.61975,0
3359890,13:44:00,13:44:00,9011,4,1415.609,0
3359890,13:45:00,13:45:00,9013,5,1756.5345,0
3359890,13:46:00,13:46:00,9015,6,1967.9109,0
3359890,13:47:00,13:47:00,9017,7,2356.5342,0
3359890,13:47:00,13:47:00,9018,8,2523.5103,0
3359890,13:48:00,13:48:00,9019,9,2864.9785,0
3359890,13:49:00,13:49:00,9020,10,3148.471,0
3359890,13:49:00,13:49:00,9022,11,3458.1199,0
3359890,13:50:00,13:50:00,9023,12,3683.4143,0
3359890,13:51:00,13:51:00,9026,13,3972.6094,0
3359890,13:52:00,13:52:00,8872,14,4244.784,
3359890,13:52:00,13:52:00,9028,15,4445.358,0
3359890,13:54:00,13:54:00,4113,16,4743.2295,0
3359890,13:55:00,13:55:00,4115,17,5004.995,0
3359890,13:56:00,13:56:00,4116,18,5272.839,0
3359890,13:58:00,13:58:00,4118,19,5679.34,0
3359890,13:59:00,13:59:00,4119,20,5902.725,
3359890,13:59:00,13:59:00,4120,21,6104.575,0
3359890,14:00:00,14:00:00,4121,22,6406.941,0
3359890,14:01:00,14:01:00,4124,23,6745.859,0
3359890,14:02:00,14:02:00,4127,24,7208.569,0
3359890,14:03:00,14:03:00,4128,25,7560.166,0
3359890,14:03:00,14:03:00,4129,26,7727.1924,0
3359890,14:04:00,14:04:00,4131,27,8014.279,0
3359890,14:04:00,14:04:00,4133,28,8147.6777,0
3359890,14:05:00,14:05:00,4134,29,8415.027,0
3359890,14:07:00,14:07:00,4135,30,8965.223,
3359890,14:07:00,14:07:00,4136,31,9231.354,0
3359890,14:08:00,14:08:00,4137,32,9542.887,0
3359890,14:09:00,14:09:00,4138,33,9835.242,0
3359890,14:11:00,14:11:00,4142,34,10294.361,0
3359890,14:12:00,14:12:00,4143,35,10506.157,0
3359890,14:13:00,14:13:00,4146,36,10930.586,0
3359890,14:14:00,14:14:00,4147,37,11201.496,0
3359890,14:15:00,14:15:00,4149,38,11589.016,0
3359890,14:17:00,14:17:00,4151,39,11989.032,
3359890,14:17:00,14:17:00,4152,40,12283.684,0
3359890,14:18:00,14:18:00,4156,41,12562.94,0
3359890,14:19:00,14:19:00,4157,42,12890.05,0
3359890,14:19:00,14:19:00,4158,43,13056.946,0
3359890,14:19:00,14:19:00,4159,44,13251.091,0
3359890,14:20:00,14:20:00,4161,45,13473.618,0
3359890,14:21:00,14:21:00,4163,46,13894.39,0
3359890,14:22:00,14:22:00,4166,47,14291.003,0
3359890,14:23:00,14:23:00,4167,48,14784.91,0
3359890,14:23:00,14:23:00,6614,49,15033.318,0
3359890,14:24:00,14:24:00,6616,50,15327.081,0
3359890,14:25:00,14:25:00,6618,51,15634.408,0
3359890,14:25:00,14:25:00,6621,52,15925.444,0
3359890,14:26:00,14:26:00,6623,53,16268.278,0
3359890,14:28:00,14:28:00,13487,54,16753.135,
3359891,14:01:00,14:01:00,15824,1,0,
3359891,14:02:00,14:02:00,8856,2,709.9289,0
3359891,14:03:00,14:03:00,9082,3,990.61975,0
3359891,14:04:00,14:04:00,9011,4,1415.609,0
3359891,14:05:00,14:05:00,9013,5,1756.5345,0
3359891,14:06:00,14:06:00,9015,6,1967.9109,0
3359891,14:07:00,14:07:00,9017,7,2356.5342,0
3359891,14:07:00,14:07:00,9018,8,2523.5103,0
3359891,14:08:00,14:08:00,9019,9,2864.9785,0
3359891,14:09:00,14:09:00,9020,10,3148.471,0
3359891,14:09:00,14:09:00,9022,11,3458.1199,0
3359891,14:10:00,14:10:00,9023,12,3683.4143,0
3359891,14:11:00,14:11:00,9026,13,3972.6094,0
3359891,14:12:00,14:12:00,8872,14,4244.784,
3359891,14:12:00,14:12:00,9028,15,4445.358,0
3359891,14:14:00,14:14:00,4113,16,4743.2295,0
3359891,14:15:00,14:15:00,4115,17,5004.995,0
3359891,14:16:00,14:16:00,4116,18,5272.839,0
3359891,14:18:00,14:18:00,4118,19,5679.34,0
3359891,14:19:00,14:19:00,4119,20,5902.725,
3359891,14:19:00,14:19:00,4120,21,6104.575,0
3359891,14:20:00,14:20:00,4121,22,6406.941,0
3359891,14:21:00,14:21:00,4124,23,6745.859,0
3359891,14:22:00,14:22:00,4127,24,7208.569,0
3359891,14:23:00,14:23:00,4128,25,7560.166,0
3359891,14:23:00,14:23:00,4129,26,7727.1924,0
3359891,14:24:00,14:24:00,4131,27,8014.279,0
3359891,14:24:00,14:24:00,4133,28,8147.6777,0
3359891,14:25:00,14:25:00,4134,29,8415.027,0
3359891,14:27:00,14:27:00,4135,30,8965.223,
3359891,14:27:00,14:27:00,4136,31,9231.354,0
3359891,14:28:00,14:28:00,4137,32,9542.887,0
3359891,14:29:00,14:29:00,4138,33,9835.242,0
3359891,14:31:00,14:31:00,4142,34,10294.361,0
3359891,14:32:00,14:32:00,4143,35,10506.157,0
3359891,14:33:00,14:33:00,4146,36,10930.586,0
3359891,14:34:00,14:34:00,4147,37,11201.496,0
3359891,14:35:00,14:35:00,4149,38,11589.016,0
3359891,14:37:00,14:37:00,4151,39,11989.032,
3359891,14:37:00,14:37:00,4152,40,12283.684,0
3359891,14:38:00,14:38:00,4156,41,12562.94,0
3359891,14:39:00,14:39:00,4157,42,12890.05,0
3359891,14:39:00,14:39:00,4158,43,13056.946,0
3359891,14:39:00,14:39:00,4159,44,13251.091,0
3359891,14:40:00,14:40:00,4161,45,13473.618,0
3359891,14:41:00,14:41:00,4163,46,13894.39,0
3359891,14:42:00,14:42:00,4166,47,14291.003,0
3359891,14:43:00,14:43:00,4167,48,14784.91,0
3359891,14:43:00,14:43:00,6614,49,15033.318,0
3359891,14:44:00,14:44:00,6616,50,15327.081,0
3359891,14:45:00,14:45:00,6618,51,15634.408,0
3359891,14:45:00,14:45:00,6621,52,15925.444,0
3359891,14:46:00,14:46:00,6623,53,16268.278,0
3359891,14:48:00,14:48:00,13487,54,16753.135,
3359892,14:21:00,14:21:00,15824,1,0,
3359892,14:22:00,14:22:00,8856,2,709.9289,0
3359892,14:23:00,14:23:00,9082,3,990.61975,0
3359892,14:24:00,14:24:00,9011,4,1415.609,0
3359892,14:25:00,14:25:00,9013,5,1756.5345,0
3359892,14:26:00,14:26:00,9015,6,1967.9109,0
3359892,14:27:00,14:27:00,9017,7,2356.5342,0
3359892,14:27:00,14:27:00,9018,8,2523.5103,0
3359892,14:28:00,14:28:00,9019,9,2864.9785,0
3359892,14:29:00,14:29:00,9020,10,3148.471,0
3359892,14:29:00,14:29:00,9022,11,3458.1199,0
3359892,14:30:00,14:30:00,9023,12,3683.4143,0
3359892,14:31:00,14:31:00,9026,13,3972.6094,0
3359892,14:32:00,14:32:00,8872,14,4244.784,
3359892,14:32:00,14:32:00,9028,15,4445.358,0
3359892,14:34:00,14:34:00,4113,16,4743.2295,0
3359892,14:35:00,14:35:00,4115,17,5004.995,0
3359892,14:36:00,14:36:00,4116,18,5272.839,0
3359892,14:38:00,14:38:00,4118,19,5679.34,0
3359892,14:39:00,14:39:00,4119,20,5902.725,
3359892,14:39:00,14:39:00,4120,21,6104.575,0
3359892,14:40:00,14:40:00,4121,22,6406.941,0
3359892,14:41:00,14:41:00,4124,23,6745.859,0
3359892,14:42:00,14:42:00,4127,24,7208.569,0
3359892,14:43:00,14:43:00,4128,25,7560.166,0
3359892,14:43:00,14:43:00,4129,26,7727.1924,0
3359892,14:44:00,14:44:00,4131,27,8014.279,0
3359892,14:44:00,14:44:00,4133,28,8147.6777,0
3359892,14:45:00,14:45:00,4134,29,8415.027,0
3359892,14:47:00,14:47:00,4135,30,8965.223,
3359892,14:47:00,14:47:00,4136,31,9231.354,0
3359892,14:48:00,14:48:00,4137,32,9542.887,0
3359892,14:49:00,14:49:00,4138,33,9835.242,0
3359892,14:51:00,14:51:00,4142,34,10294.361,0
3359892,14:52:00,14:52:00,4143,35,10506.157,0
3359892,14:53:00,14:53:00,4146,36,10930.586,0
3359892,14:54:00,14:54:00,4147,37,11201.496,0
3359892,14:55:00,14:55:00,4149,38,11589.016,0
3359892,14:57:00,14:57:00,4151,39,11989.032,
3359892,14:57:00,14:57:00,4152,40,12283.684,0
3359892,14:58:00,14:58:00,4156,41,12562.94,0
3359892,14:59:00,14:59:00,4157,42,12890.05,0
3359892,14:59:00,14:59:00,4158,43,13056.946,0
3359892,14:59:00,14:59:00,4159,44,13251.091,0
3359892,15:00:00,15:00:00,4161,45,13473.618,0
3359892,15:01:00,15:01:00,4163,46,13894.39,0
3359892,15:02:00,15:02:00,4166,47,14291.003,0
3359892,15:03:00,15:03:00,4167,48,14784.91,0
3359892,15:03:00,15:03:00,6614,49,15033.318,0
3359892,15:04:00,15:04:00,6616,50,15327.081,0
3359892,15:05:00,15:05:00,6618,51,15634.408,0
3359892,15:05:00,15:05:00,6621,52,15925.444,0
3359892,15:06:00,15:06:00,6623,53,16268.278,0
3359892,15:08:00,15:08:00,13487,54,16753.135,
3359893,14:41:00,14:41:00,15824,1,0,
3359893,14:42:00,14:42:00,8856,2,709.9289,0
3359893,14:43:00,14:43:00,9082,3,990.61975,0
3359893,14:44:00,14:44:00,9011,4,1415.609,0
3359893,14:45:00,14:45:00,9013,5,1756.5345,0
3359893,14:46:00,14:46:00,9015,6,1967.9109,0
3359893,14:47:00,14:47:00,9017,7,2356.5342,0
3359893,14:47:00,14:47:00,9018,8,2523.5103,0
3359893,14:48:00,14:48:00,9019,9,2864.9785,0
3359893,14:49:00,14:49:00,9020,10,3148.471,0
3359893,14:49:00,14:49:00,9022,11,3458.1199,0
3359893,14:50:00,14:50:00,9023,12,3683.4143,0
3359893,14:51:00,14:51:00,9026,13,3972.6094,0
3359893,14:52:00,14:52:00,8872,14,4244.784,
3359893,14:52:00,14:52:00,9028,15,4445.358,0
3359893,14:54:00,14:54:00,4113,16,4743.2295,0
3359893,14:55:00,14:55:00,4115,17,5004.995,0
3359893,14:56:00,14:56:00,4116,18,5272.839,0
3359893,14:58:00,14:58:00,4118,19,5679.34,0
3359893,14:59:00,14:59:00,4119,20,5902.725,
3359893,14:59:00,14:59:00,4120,21,6104.575,0
3359893,15:00:00,15:00:00,4121,22,6406.941,0
3359893,15:01:00,15:01:00,4124,23,6745.859,0
3359893,15:02:00,15:02:00,4127,24,7208.569,0
3359893,15:03:00,15:03:00,4128,25,7560.166,0
3359893,15:03:00,15:03:00,4129,26,7727.1924,0
3359893,15:04:00,15:04:00,4131,27,8014.279,0
3359893,15:04:00,15:04:00,4133,28,8147.6777,0
3359893,15:05:00,15:05:00,4134,29,8415.027,0
3359893,15:07:00,15:07:00,4135,30,8965.223,
3359893,15:07:00,15:07:00,4136,31,9231.354,0
3359893,15:08:00,15:08:00,4137,32,9542.887,0
3359893,15:09:00,15:09:00,4138,33,9835.242,0
3359893,15:11:00,15:11:00,4142,34,10294.361,0
3359893,15:12:00,15:12:00,4143,35,10506.157,0
3359893,15:13:00,15:13:00,4146,36,10930.586,0
3359893,15:14:00,15:14:00,4147,37,11201.496,0
3359893,15:15:00,15:15:00,4149,38,11589.016,0
3359893,15:17:00,15:17:00,4151,39,11989.032,
3359893,15:17:00,15:17:00,4152,40,12283.684,0
3359893,15:18:00,15:18:00,4156,41,12562.94,0
3359893,15:19:00,15:19:00,4157,42,12890.05,0
3359893,15:19:00,15:19:00,4158,43,13056.946,0
3359893,15:19:00,15:19:00,4159,44,13251.091,0
3359893,15:20:00,15:20:00,4161,45,13473.618,0
3359893,15:21:00,15:21:00,4163,46,13894.39,0
3359893,15:22:00,15:22:00,4166,47,14291.003,0
3359893,15:23:00,15:23:00,4167,48,14784.91,0
3359893,15:23:00,15:23:00,6614,49,15033.318,0
3359893,15:24:00,15:24:00,6616,50,15327.081,0
3359893,15:25:00,15:25:00,6618,51,15634.408,0
3359893,15:25:00,15:25:00,6621,52,15925.444,0
3359893,15:26:00,15:26:00,6623,53,16268.278,0
3359893,15:28:00,15:28:00,13487,54,16753.135,
3359894,15:01:00,15:01:00,15824,1,0,
3359894,15:02:00,15:02:00,8856,2,709.9289,0
3359894,15:03:00,15:03:00,9082,3,990.61975,0
3359894,15:04:00,15:04:00,9011,4,1415.609,0
3359894,15:05:00,15:05:00,9013,5,1756.5345,0
3359894,15:06:00,15:06:00,9015,6,1967.9109,0
3359894,15:07:00,15:07:00,9017,7,2356.5342,0
3359894,15:07:00,15:07:00,9018,8,2523.5103,0
3359894,15:08:00,15:08:00,9019,9,2864.9785,0
3359894,15:09:00,15:09:00,9020,10,3148.471,0
3359894,15:09:00,15:09:00,9022,11,3458.1199,0
3359894,15:10:00,15:10:00,9023,12,3683.4143,0
3359894,15:11:00,15:11:00,9026,13,3972.6094,0
3359894,15:12:00,15:12:00,8872,14,4244.784,
3359894,15:12:00,15:12:00,9028,15,4445.358,0
3359894,15:14:00,15:14:00,4113,16,4743.2295,0
3359894,15:15:00,15:15:00,4115,17,5004.995,0
3359894,15:16:00,15:16:00,4116,18,5272.839,0
3359894,15:18:00,15:18:00,4118,19,5679.34,0
3359894,15:19:00,15:19:00,4119,20,5902.725,
3359894,15:19:00,15:19:00,4120,21,6104.575,0
3359894,15:20:00,15:20:00,4121,22,6406.941,0
3359894,15:21:00,15:21:00,4124,23,6745.859,0
3359894,15:22:00,15:22:00,4127,24,7208.569,0
3359894,15:23:00,15:23:00,4128,25,7560.166,0
3359894,15:23:00,15:23:00,4129,26,7727.1924,0
3359894,15:24:00,15:24:00,4131,27,8014.279,0
3359894,15:24:00,15:24:00,4133,28,8147.6777,0
3359894,15:25:00,15:25:00,4134,29,8415.027,0
3359894,15:27:00,15:27:00,4135,30,8965.223,
3359894,15:27:00,15:27:00,4136,31,9231.354,0
3359894,15:28:00,15:28:00,4137,32,9542.887,0
3359894,15:29:00,15:29:00,4138,33,9835.242,0
3359894,15:31:00,15:31:00,4142,34,10294.361,0
3359894,15:32:00,15:32:00,4143,35,10506.157,0
3359894,15:33:00,15:33:00,4146,36,10930.586,0
3359894,15:34:00,15:34:00,4147,37,11201.496,0
3359894,15:35:00,15:35:00,4149,38,11589.016,0
3359894,15:37:00,15:37:00,4151,39,11989.032,
3359894,15:37:00,15:37:00,4152,40,12283.684,0
3359894,15:38:00,15:38:00,4156,41,12562.94,0
3359894,15:39:00,15:39:00,4157,42,12890.05,0
3359894,15:39:00,15:39:00,4158,43,13056.946,0
3359894,15:39:00,15:39:00,4159,44,13251.091,0
3359894,15:40:00,15:40:00,4161,45,13473.618,0
3359894,15:41:00,15:41:00,4163,46,13894.39,0
3359894,15:42:00,15:42:00,4166,47,14291.003,0
3359894,15:43:00,15:43:00,4167,48,14784.91,0
3359894,15:43:00,15:43:00,6614,49,15033.318,0
3359894,15:44:00,15:44:00,6616,50,15327.081,0
3359894,15:45:00,15:45:00,6618,51,15634.408,0
3359894,15:45:00,15:45:00,6621,52,15925.444,0
3359894,15:46:00,15:46:00,6623,53,16268.278,0
3359894,15:48:00,15:48:00,13487,54,16753.135,
3359895,15:21:00,15:21:00,15824,1,0,
3359895,15:22:00,15:22:00,8856,2,709.9289,0
3359895,15:23:00,15:23:00,9082,3,990.61975,0
3359895,15:24:00,15:24:00,9011,4,1415.609,0
3359895,15:25:00,15:25:00,9013,5,1756.5345,0
3359895,15:26:00,15:26:00,9015,6,1967.9109,0
3359895,15:27:00,15:27:00,9017,7,2356.5342,0
3359895,15:27:00,15:27:00,9018,8,2523.5103,0
3359895,15:28:00,15:28:00,9019,9,2864.9785,0
3359895,15:29:00,15:29:00,9020,10,3148.471,0
3359895,15:29:00,15:29:00,9022,11,3458.1199,0
3359895,15:30:00,15:30:00,9023,12,3683.4143,0
3359895,15:31:00,15:31:00,9026,13,3972.6094,0
3359895,15:32:00,15:32:00,8872,14,4244.784,
3359895,15:32:00,15:32:00,9028,15,4445.358,0
3359895,15:34:00,15:34:00,4113,16,4743.2295,0
3359895,15:35:00,15:35:00,4115,17,5004.995,0
3359895,15:36:00,15:36:00,4116,18,5272.839,0
3359895,15:38:00,15:38:00,4118,19,5679.34,0
3359895,15:39:00,15:39:00,4119,20,5902.725,
3359895,15:39:00,15:39:00,4120,21,6104.575,0
3359895,15:40:00,15:40:00,4121,22,6406.941,0
3359895,15:41:00,15:41:00,4124,23,6745.859,0
3359895,15:42:00,15:42:00,4127,24,7208.569,0
3359895,15:43:00,15:43:00,4128,25,7560.166,0
3359895,15:43:00,15:43:00,4129,26,7727.1924,0
3359895,15:44:00,15:44:00,4131,27,8014.279,0
3359895,15:44:00,15:44:00,4133,28,8147.6777,0
3359895,15:45:00,15:45:00,4134,29,8415.027,0
3359895,15:47:00,15:47:00,4135,30,8965.223,
3359895,15:47:00,15:47:00,4136,31,9231.354,0
3359895,15:48:00,15:48:00,4137,32,9542.887,0
3359895,15:49:00,15:49:00,4138,33,9835.242,0
3359895,15:51:00,15:51:00,4142,34,10294.361,0
3359895,15:52:00,15:52:00,4143,35,10506.157,0
3359895,15:53:00,15:53:00,4146,36,10930.586,0
3359895,15:54:00,15:54:00,4147,37,11201.496,0
3359895,15:55:00,15:55:00,4149,38,11589.016,0
3359895,15:57:00,15:57:00,4151,39,11989.032,
3359895,15:57:00,15:57:00,4152,40,12283.684,0
3359895,15:58:00,15:58:00,4156,41,12562.94,0
3359895,15:59:00,15:59:00,4157,42,12890.05,0
3359895,15:59:00,15:59:00,4158,43,13056.946,0
3359895,15:59:00,15:59:00,4159,44,13251.091,0
3359895,16:00:00,16:00:00,4161,45,13473.618,0
3359895,16:01:00,16:01:00,4163,46,13894.39,0
3359895,16:02:00,16:02:00,4166,47,14291.003,0
3359895,16:03:00,16:03:00,4167,48,14784.91,0
3359895,16:03:00,16:03:00,6614,49,15033.318,0
3359895,16:04:00,16:04:00,6616,50,15327.081,0
3359895,16:05:00,16:05:00,6618,51,15634.408,0
3359895,16:05:00,16:05:00,6621,52,15925.444,0
3359895,16:06:00,16:06:00,6623,53,16268.278,0
3359895,16:08:00,16:08:00,13487,54,16753.135,
3359896,15:41:00,15:41:00,15824,1,0,
3359896,15:42:00,15:42:00,8856,2,709.9289,0
3359896,15:43:00,15:43:00,9082,3,990.61975,0
3359896,15:44:00,15:44:00,9011,4,1415.609,0
3359896,15:45:00,15:45:00,9013,5,1756.5345,0
3359896,15:46:00,15:46:00,9015,6,1967.9109,0
3359896,15:47:00,15:47:00,9017,7,2356.5342,0
3359896,15:47:00,15:47:00,9018,8,2523.5103,0
3359896,15:48:00,15:48:00,9019,9,2864.9785,0
3359896,15:49:00,15:49:00,9020,10,3148.471,0
3359896,15:49:00,15:49:00,9022,11,3458.1199,0
3359896,15:50:00,15:50:00,9023,12,3683.4143,0
3359896,15:51:00,15:51:00,9026,13,3972.6094,0
3359896,15:52:00,15:52:00,8872,14,4244.784,
3359896,15:52:00,15:52:00,9028,15,4445.358,0
3359896,15:54:00,15:54:00,4113,16,4743.2295,0
3359896,15:55:00,15:55:00,4115,17,5004.995,0
3359896,15:56:00,15:56:00,4116,18,5272.839,0
3359896,15:58:00,15:58:00,4118,19,5679.34,0
3359896,15:59:00,15:59:00,4119,20,5902.725,
3359896,15:59:00,15:59:00,4120,21,6104.575,0
3359896,16:00:00,16:00:00,4121,22,6406.941,0
3359896,16:01:00,16:01:00,4124,23,6745.859,0
3359896,16:02:00,16:02:00,4127,24,7208.569,0
3359896,16:03:00,16:03:00,4128,25,7560.166,0
3359896,16:03:00,16:03:00,4129,26,7727.1924,0
3359896,16:04:00,16:04:00,4131,27,8014.279,0
3359896,16:04:00,16:04:00,4133,28,8147.6777,0
3359896,16:05:00,16:05:00,4134,29,8415.027,0
3359896,16:07:00,16:07:00,4135,30,8965.223,
3359896,16:07:00,16:07:00,4136,31,9231.354,0
3359896,16:08:00,16:08:00,4137,32,9542.887,0
3359896,16:09:00,16:09:00,4138,33,9835.242,0
3359896,16:11:00,16:11:00,4142,34,10294.361,0
3359896,16:12:00,16:12:00,4143,35,10506.157,0
3359896,16:13:00,16:13:00,4146,36,10930.586,0
3359896,16:14:00,16:14:00,4147,37,11201.496,0
3359896,16:15:00,16:15:00,4149,38,11589.016,0
3359896,16:17:00,16:17:00,4151,39,11989.032,
3359896,16:17:00,16:17:00,4152,40,12283.684,0
3359896,16:18:00,16:18:00,4156,41,12562.94,0
3359896,16:19:00,16:19:00,4157,42,12890.05,0
3359896,16:19:00,16:19:00,4158,43,13056.946,0
3359896,16:19:00,16:19:00,4159,44,13251.091,0
3359896,16:20:00,16:20:00,4161,45,13473.618,0
3359896,16:21:00,16:21:00,4163,46,13894.39,0
3359896,16:22:00,16:22:00,4166,47,14291.003,0
3359896,16:23:00,16:23:00,4167,48,14784.91,0
3359896,16:23:00,16:23:00,6614,49,15033.318,0
3359896,16:24:00,16:24:00,6616,50,15327.081,0
3359896,16:25:00,16:25:00,6618,51,15634.408,0
3359896,16:25:00,16:25:00,6621,52,15925.444,0
3359896,16:26:00,16:26:00,6623,53,16268.278,0
3359896,16:28:00,16:28:00,13487,54,16753.135,
3359897,16:01:00,16:01:00,15824,1,0,
3359897,16:02:00,16:02:00,8856,2,709.9289,0
3359897,16:03:00,16:03:00,9082,3,990.61975,0
3359897,16:04:00,16:04:00,9011,4,1415.609,0
3359897,16:05:00,16:05:00,9013,5,1756.5345,0
3359897,16:06:00,16:06:00,9015,6,1967.9109,0
3359897,16:07:00,16:07:00,9017,7,2356.5342,0
3359897,16:07:00,16:07:00,9018,8,2523.5103,0
3359897,16:08:00,16:08:00,9019,9,2864.9785,0
3359897,16:09:00,16:09:00,9020,10,3148.471,0
3359897,16:09:00,16:09:00,9022,11,3458.1199,0
3359897,16:10:00,16:10:00,9023,12,3683.4143,0
3359897,16:11:00,16:11:00,9026,13,3972.6094,0
3359897,16:12:00,16:12:00,8872,14,4244.784,
3359897,16:12:00,16:12:00,9028,15,4445.358,0
3359897,16:14:00,16:14:00,4113,16,4743.2295,0
3359897,16:15:00,16:15:00,4115,17,5004.995,0
3359897,16:16:00,16:16:00,4116,18,5272.839,0
3359897,16:18:00,16:18:00,4118,19,5679.34,0
3359897,16:19:00,16:19:00,4119,20,5902.725,
3359897,16:19:00,16:19:00,4120,21,6104.575,0
3359897,16:20:00,16:20:00,4121,22,6406.941,0
3359897,16:21:00,16:21:00,4124,23,6745.859,0
3359897,16:22:00,16:22:00,4127,24,7208.569,0
3359897,16:23:00,16:23:00,4128,25,7560.166,0
3359897,16:23:00,16:23:00,4129,26,7727.1924,0
3359897,16:24:00,16:24:00,4131,27,8014.279,0
3359897,16:24:00,16:24:00,4133,28,8147.6777,0
3359897,16:25:00,16:25:00,4134,29,8415.027,0
3359897,16:27:00,16:27:00,4135,30,8965.223,
3359897,16:27:00,16:27:00,4136,31,9231.354,0
3359897,16:28:00,16:28:00,4137,32,9542.887,0
3359897,16:29:00,16:29:00,4138,33,9835.242,0
3359897,16:31:00,16:31:00,4142,34,10294.361,0
3359897,16:32:00,16:32:00,4143,35,10506.157,0
3359897,16:33:00,16:33:00,4146,36,10930.586,0
3359897,16:34:00,16:34:00,4147,37,11201.496,0
3359897,16:35:00,16:35:00,4149,38,11589.016,0
3359897,16:37:00,16:37:00,4151,39,11989.032,
3359897,16:37:00,16:37:00,4152,40,12283.684,0
3359897,16:38:00,16:38:00,4156,41,12562.94,0
3359897,16:39:00,16:39:00,4157,42,12890.05,0
3359897,16:39:00,16:39:00,4158,43,13056.946,0
3359897,16:39:00,16:39:00,4159,44,13251.091,0
3359897,16:40:00,16:40:00,4161,45,13473.618,0
3359897,16:41:00,16:41:00,4163,46,13894.39,0
3359897,16:42:00,16:42:00,4166,47,14291.003,0
3359897,16:43:00,16:43:00,4167,48,14784.91,0
3359897,16:43:00,16:43:00,6614,49,15033.318,0
3359897,16:44:00,16:44:00,6616,50,15327.081,0
3359897,16:45:00,16:45:00,6618,51,15634.408,0
3359897,16:45:00,16:45:00,6621,52,15925.444,0
3359897,16:46:00,16:46:00,6623,53,16268.278,0
3359897,16:48:00,16:48:00,13487,54,16753.135,
3359898,16:21:00,16:21:00,15824,1,0,
3359898,16:22:00,16:22:00,8856,2,709.9289,0
3359898,16:23:00,16:23:00,9082,3,990.61975,0
3359898,16:24:00,16:24:00,9011,4,1415.609,0
3359898,16:25:00,16:25:00,9013,5,1756.5345,0
3359898,16:26:00,16:26:00,9015,6,1967.9109,0
3359898,16:27:00,16:27:00,9017,7,2356.5342,0
3359898,16:27:00,16:27:00,9018,8,2523.5103,0
3359898,16:28:00,16:28:00,9019,9,2864.9785,0
3359898,16:29:00,16:29:00,9020,10,3148.471,0
3359898,16:29:00,16:29:00,9022,11,3458.1199,0
3359898,16:30:00,16:30:00,9023,12,3683.4143,0
3359898,16:31:00,16:31:00,9026,13,3972.6094,0
3359898,16:32:00,16:32:00,8872,14,4244.784,
3359898,16:32:00,16:32:00,9028,15,4445.358,0
3359898,16:34:00,16:34:00,4113,16,4743.2295,0
3359898,16:35:00,16:35:00,4115,17,5004.995,0
3359898,16:36:00,16:36:00,4116,18,5272.839,0
3359898,16:38:00,16:38:00,4118,19,5679.34,0
3359898,16:39:00,16:39:00,4119,20,5902.725,
3359898,16:39:00,16:39:00,4120,21,6104.575,0
3359898,16:40:00,16:40:00,4121,22,6406.941,0
3359898,16:41:00,16:41:00,4124,23,6745.859,0
3359898,16:42:00,16:42:00,4127,24,7208.569,0
3359898,16:43:00,16:43:00,4128,25,7560.166,0
3359898,16:43:00,16:43:00,4129,26,7727.1924,0
3359898,16:44:00,16:44:00,4131,27,8014.279,0
3359898,16:44:00,16:44:00,4133,28,8147.6777,0
3359898,16:45:00,16:45:00,4134,29,8415.027,0
3359898,16:47:00,16:47:00,4135,30,8965.223,
3359898,16:47:00,16:47:00,4136,31,9231.354,0
3359898,16:48:00,16:48:00,4137,32,9542.887,0
3359898,16:49:00,16:49:00,4138,33,9835.242,0
3359898,16:51:00,16:51:00,4142,34,10294.361,0
3359898,16:52:00,16:52:00,4143,35,10506.157,0
3359898,16:53:00,16:53:00,4146,36,10930.586,0
3359898,16:54:00,16:54:00,4147,37,11201.496,0
3359898,16:55:00,16:55:00,4149,38,11589.016,0
3359898,16:57:00,16:57:00,4151,39,11989.032,
3359898,16:57:00,16:57:00,4152,40,12283.684,0
3359898,16:58:00,16:58:00,4156,41,12562.94,0
3359898,16:59:00,16:59:00,4157,42,12890.05,0
3359898,16:59:00,16:59:00,4158,43,13056.946,0
3359898,16:59:00,16:59:00,4159,44,13251.091,0
3359898,17:00:00,17:00:00,4161,45,13473.618,0
3359898,17:01:00,17:01:00,4163,46,13894.39,0
3359898,17:02:00,17:02:00,4166,47,14291.003,0
3359898,17:03:00,17:03:00,4167,48,14784.91,0
3359898,17:03:00,17:03:00,6614,49,15033.318,0
3359898,17:04:00,17:04:00,6616,50,15327.081,0
3359898,17:05:00,17:05:00,6618,51,15634.408,0
3359898,17:05:00,17:05:00,6621,52,15925.444,0
3359898,17:06:00,17:06:00,6623,53,16268.278,0
3359898,17:08:00,17:08:00,13487,54,16753.135,
3359899,16:41:00,16:41:00,15824,1,0,
3359899,16:42:00,16:42:00,8856,2,709.9289,0
3359899,16:43:00,16:43:00,9082,3,990.61975,0
3359899,16:44:00,16:44:00,9011,4,1415.609,0
3359899,16:45:00,16:45:00,9013,5,1756.5345,0
3359899,16:46:00,16:46:00,9015,6,1967.9109,0
3359899,16:47:00,16:47:00,9017,7,2356.5342,0
3359899,16:47:00,16:47:00,9018,8,2523.5103,0
3359899,16:48:00,16:48:00,9019,9,2864.9785,0
3359899,16:49:00,16:49:00,9020,10,3148.471,0
3359899,16:49:00,16:49:00,9022,11,3458.1199,0
3359899,16:50:00,16:50:00,9023,12,3683.4143,0
3359899,16:51:00,16:51:00,9026,13,3972.6094,0
3359899,16:52:00,16:52:00,8872,14,4244.784,
3359899,16:52:00,16:52:00,9028,15,4445.358,0
3359899,16:54:00,16:54:00,4113,16,4743.2295,0
3359899,16:55:00,16:55:00,4115,17,5004.995,0
3359899,16:56:00,16:56:00,4116,18,5272.839,0
3359899,16:58:00,16:58:00,4118,19,5679.34,0
3359899,16:59:00,16:59:00,4119,20,5902.725,
3359899,16:59:00,16:59:00,4120,21,6104.575,0
3359899,17:00:00,17:00:00,4121,22,6406.941,0
3359899,17:01:00,17:01:00,4124,23,6745.859,0
3359899,17:02:00,17:02:00,4127,24,7208.569,0
3359899,17:03:00,17:03:00,4128,25,7560.166,0
3359899,17:03:00,17:03:00,4129,26,7727.1924,0
3359899,17:04:00,17:04:00,4131,27,8014.279,0
3359899,17:04:00,17:04:00,4133,28,8147.6777,0
3359899,17:05:00,17:05:00,4134,29,8415.027,0
3359899,17:07:00,17:07:00,4135,30,8965.223,
3359899,17:07:00,17:07:00,4136,31,9231.354,0
3359899,17:08:00,17:08:00,4137,32,9542.887,0
3359899,17:09:00,17:09:00,4138,33,9835.242,0
3359899,17:11:00,17:11:00,4142,34,10294.361,0
3359899,17:12:00,17:12:00,4143,35,10506.157,0
3359899,17:13:00,17:13:00,4146,36,10930.586,0
3359899,17:14:00,17:14:00,4147,37,11201.496,0
3359899,17:15:00,17:15:00,4149,38,11589.016,0
3359899,17:17:00,17:17:00,4151,39,11989.032,
3359899,17:17:00,17:17:00,4152,40,12283.684,0
3359899,17:18:00,17:18:00,4156,41,12562.94,0
3359899,17:19:00,17:19:00,4157,42,12890.05,0
3359899,17:19:00,17:19:00,4158,43,13056.946,0
3359899,17:19:00,17:19:00,4159,44,13251.091,0
3359899,17:20:00,17:20:00,4161,45,13473.618,0
3359899,17:21:00,17:21:00,4163,46,13894.39,0
3359899,17:22:00,17:22:00,4166,47,14291.003,0
3359899,17:23:00,17:23:00,4167,48,14784.91,0
3359899,17:23:00,17:23:00,6614,49,15033.318,0
3359899,17:24:00,17:24:00,6616,50,15327.081,0
3359899,17:25:00,17:25:00,6618,51,15634.408,0
3359899,17:25:00,17:25:00,6621,52,15925.444,0
3359899,17:26:00,17:26:00,6623,53,16268.278,0
3359899,17:28:00,17:28:00,13487,54,16753.135,
3359900,17:01:00,17:01:00,15824,1,0,
3359900,17:02:00,17:02:00,8856,2,709.9289,0
3359900,17:03:00,17:03:00,9082,3,990.61975,0
3359900,17:04:00,17:04:00,9011,4,1415.609,0
3359900,17:05:00,17:05:00,9013,5,1756.5345,0
3359900,17:06:00,17:06:00,9015,6,1967.9109,0
3359900,17:07:00,17:07:00,9017,7,2356.5342,0
3359900,17:07:00,17:07:00,9018,8,2523.5103,0
3359900,17:08:00,17:08:00,9019,9,2864.9785,0
3359900,17:09:00,17:09:00,9020,10,3148.471,0
3359900,17:09:00,17:09:00,9022,11,3458.1199,0
3359900,17:10:00,17:10:00,9023,12,3683.4143,0
3359900,17:11:00,17:11:00,9026,13,3972.6094,0
3359900,17:12:00,17:12:00,8872,14,4244.784,
3359900,17:12:00,17:12:00,9028,15,4445.358,0
3359900,17:14:00,17:14:00,4113,16,4743.2295,0
3359900,17:15:00,17:15:00,4115,17,5004.995,0
3359900,17:16:00,17:16:00,4116,18,5272.839,0
3359900,17:18:00,17:18:00,4118,19,5679.34,0
3359900,17:19:00,17:19:00,4119,20,5902.725,
3359900,17:19:00,17:19:00,4120,21,6104.575,0
3359900,17:20:00,17:20:00,4121,22,6406.941,0
3359900,17:21:00,17:21:00,4124,23,6745.859,0
3359900,17:22:00,17:22:00,4127,24,7208.569,0
3359900,17:23:00,17:23:00,4128,25,7560.166,0
3359900,17:23:00,17:23:00,4129,26,7727.1924,0
3359900,17:24:00,17:24:00,4131,27,8014.279,0
3359900,17:24:00,17:24:00,4133,28,8147.6777,0
3359900,17:25:00,17:25:00,4134,29,8415.027,0
3359900,17:27:00,17:27:00,4135,30,8965.223,
3359900,17:27:00,17:27:00,4136,31,9231.354,0
3359900,17:28:00,17:28:00,4137,32,9542.887,0
3359900,17:29:00,17:29:00,4138,33,9835.242,0
3359900,17:31:00,17:31:00,4142,34,10294.361,0
3359900,17:32:00,17:32:00,4143,35,10506.157,0
3359900,17:33:00,17:33:00,4146,36,10930.586,0
3359900,17:34:00,17:34:00,4147,37,11201.496,0
3359900,17:35:00,17:35:00,4149,38,11589.016,0
3359900,17:37:00,17:37:00,4151,39,11989.032,
3359900,17:37:00,17:37:00,4152,40,12283.684,0
3359900,17:38:00,17:38:00,4156,41,12562.94,0
3359900,17:39:00,17:39:00,4157,42,12890.05,0
3359900,17:39:00,17:39:00,4158,43,13056.946,0
3359900,17:39:00,17:39:00,4159,44,13251.091,0
3359900,17:40:00,17:40:00,4161,45,13473.618,0
3359900,17:41:00,17:41:00,4163,46,13894.39,0
3359900,17:42:00,17:42:00,4166,47,14291.003,0
3359900,17:43:00,17:43:00,4167,48,14784.91,0
3359900,17:43:00,17:43:00,6614,49,15033.318,0
3359900,17:44:00,17:44:00,6616,50,15327.081,0
3359900,17:45:00,17:45:00,6618,51,15634.408,0
3359900,17:45:00,17:45:00,6621,52,15925.444,0
3359900,17:46:00,17:46:00,6623,53,16268.278,0
3359900,17:48:00,17:48:00,13487,54,16753.135,
3359955,07:21:00,07:21:00,15824,1,0,
3359955,07:22:00,07:22:00,8856,2,709.9289,0
3359955,07:23:00,07:23:00,9082,3,990.61975,0
3359955,07:24:00,07:24:00,9011,4,1415.609,0
3359955,07:25:00,07:25:00,9013,5,1756.5345,0
3359955,07:26:00,07:26:00,9015,6,1967.9109,0
3359955,07:27:00,07:27:00,9017,7,2356.5342,0
3359955,07:27:00,07:27:00,9018,8,2523.5103,0
3359955,07:28:00,07:28:00,9019,9,2864.9785,0
3359955,07:29:00,07:29:00,9020,10,3148.471,0
3359955,07:29:00,07:29:00,9022,11,3458.1199,0
3359955,07:30:00,07:30:00,9023,12,3683.4143,0
3359955,07:31:00,07:31:00,9026,13,3972.6094,0
3359955,07:32:00,07:32:00,8872,14,4244.784,
3359955,07:32:00,07:32:00,9028,15,4445.358,0
3359955,07:34:00,07:34:00,4113,16,4743.2295,0
3359955,07:35:00,07:35:00,4115,17,5004.995,0
3359955,07:36:00,07:36:00,4116,18,5272.839,0
3359955,07:38:00,07:38:00,4118,19,5679.34,0
3359955,07:39:00,07:39:00,4119,20,5902.725,
3359955,07:39:00,07:39:00,4120,21,6104.575,0
3359955,07:40:00,07:40:00,4121,22,6406.941,0
3359955,07:41:00,07:41:00,4124,23,6745.859,0
3359955,07:42:00,07:42:00,4127,24,7208.569,0
3359955,07:43:00,07:43:00,4128,25,7560.166,0
3359955,07:43:00,07:43:00,4129,26,7727.1924,0
3359955,07:44:00,07:44:00,4131,27,8014.279,0
3359955,07:44:00,07:44:00,4133,28,8147.6777,0
3359955,07:45:00,07:45:00,4134,29,8415.027,0
3359955,07:47:00,07:47:00,4135,30,8965.223,
3359955,07:47:00,07:47:00,4136,31,9231.354,0
3359955,07:48:00,07:48:00,4137,32,9542.887,0
3359955,07:49:00,07:49:00,4138,33,9835.242,0
3359955,07:51:00,07:51:00,4142,34,10294.361,0
3359955,07:52:00,07:52:00,4143,35,10506.157,0
3359955,07:53:00,07:53:00,4146,36,10930.586,0
3359955,07:54:00,07:54:00,4147,37,11201.496,0
3359955,07:55:00,07:55:00,4149,38,11589.016,0
3359955,07:57:00,07:57:00,4151,39,11989.032,
3359955,07:57:00,07:57:00,4152,40,12283.684,0
3359955,07:58:00,07:58:00,4156,41,12562.94,0
3359955,07:59:00,07:59:00,4157,42,12890.05,0
3359955,07:59:00,07:59:00,4158,43,13056.946,0
3359955,07:59:00,07:59:00,4159,44,13251.091,0
3359955,08:00:00,08:00:00,4161,45,13473.618,0
3359955,08:01:00,08:01:00,4163,46,13894.39,0
3359955,08:02:00,08:02:00,4166,47,14291.003,0
3359955,08:03:00,08:03:00,4167,48,14784.91,0
3359955,08:03:00,08:03:00,6614,49,15033.318,0
3359955,08:04:00,08:04:00,6616,50,15327.081,0
3359955,08:05:00,08:05:00,6618,51,15634.408,0
3359955,08:05:00,08:05:00,6621,52,15925.444,0
3359955,08:06:00,08:06:00,6623,53,16268.278,0
3359955,08:08:00,08:08:00,13487,54,16753.135,
3359956,07:01:00,07:01:00,15824,1,0,
3359956,07:02:00,07:02:00,8856,2,709.9289,0
3359956,07:03:00,07:03:00,9082,3,990.61975,0
3359956,07:04:00,07:04:00,9011,4,1415.609,0
3359956,07:05:00,07:05:00,9013,5,1756.5345,0
3359956,07:06:00,07:06:00,9015,6,1967.9109,0
3359956,07:07:00,07:07:00,9017,7,2356.5342,0
3359956,07:07:00,07:07:00,9018,8,2523.5103,0
3359956,07:08:00,07:08:00,9019,9,2864.9785,0
3359956,07:09:00,07:09:00,9020,10,3148.471,0
3359956,07:09:00,07:09:00,9022,11,3458.1199,0
3359956,07:10:00,07:10:00,9023,12,3683.4143,0
3359956,07:11:00,07:11:00,9026,13,3972.6094,0
3359956,07:12:00,07:12:00,8872,14,4244.784,
3359956,07:12:00,07:12:00,9028,15,4445.358,0
3359956,07:14:00,07:14:00,4113,16,4743.2295,0
3359956,07:15:00,07:15:00,4115,17,5004.995,0
3359956,07:16:00,07:16:00,4116,18,5272.839,0
3359956,07:18:00,07:18:00,4118,19,5679.34,0
3359956,07:19:00,07:19:00,4119,20,5902.725,
3359956,07:19:00,07:19:00,4120,21,6104.575,0
3359956,07:20:00,07:20:00,4121,22,6406.941,0
3359956,07:21:00,07:21:00,4124,23,6745.859,0
3359956,07:22:00,07:22:00,4127,24,7208.569,0
3359956,07:23:00,07:23:00,4128,25,7560.166,0
3359956,07:23:00,07:23:00,4129,26,7727.1924,0
3359956,07:24:00,07:24:00,4131,27,8014.279,0
3359956,07:24:00,07:24:00,4133,28,8147.6777,0
3359956,07:25:00,07:25:00,4134,29,8415.027,0
3359956,07:27:00,07:27:00,4135,30,8965.223,
3359956,07:27:00,07:27:00,4136,31,9231.354,0
3359956,07:28:00,07:28:00,4137,32,9542.887,0
3359956,07:29:00,07:29:00,4138,33,9835.242,0
3359956,07:31:00,07:31:00,4142,34,10294.361,0
3359956,07:32:00,07:32:00,4143,35,10506.157,0
3359956,07:33:00,07:33:00,4146,36,10930.586,0
3359956,07:34:00,07:34:00,4147,37,11201.496,0
3359956,07:35:00,07:35:00,4149,38,11589.016,0
3359956,07:37:00,07:37:00,4151,39,11989.032,
3359956,07:37:00,07:37:00,4152,40,12283.684,0
3359956,07:38:00,07:38:00,4156,41,12562.94,0
3359956,07:39:00,07:39:00,4157,42,12890.05,0
3359956,07:39:00,07:39:00,4158,43,13056.946,0
3359956,07:39:00,07:39:00,4159,44,13251.091,0
3359956,07:40:00,07:40:00,4161,45,13473.618,0
3359956,07:41:00,07:41:00,4163,46,13894.39,0
3359956,07:42:00,07:42:00,4166,47,14291.003,0
3359956,07:43:00,07:43:00,4167,48,14784.91,0
3359956,07:43:00,07:43:00,6614,49,15033.318,0
3359956,07:44:00,07:44:00,6616,50,15327.081,0
3359956,07:45:00,07:45:00,6618,51,15634.408,0
3359956,07:45:00,07:45:00,6621,52,15925.444,0
3359956,07:46:00,07:46:00,6623,53,16268.278,0
3359956,07:48:00,07:48:00,13487,54,16753.135,
3359957,06:41:00,06:41:00,15824,1,0,
3359957,06:42:00,06:42:00,8856,2,709.9289,0
3359957,06:43:00,06:43:00,9082,3,990.61975,0
3359957,06:44:00,06:44:00,9011,4,1415.609,0
3359957,06:45:00,06:45:00,9013,5,1756.5345,0
3359957,06:46:00,06:46:00,9015,6,1967.9109,0
3359957,06:47:00,06:47:00,9017,7,2356.5342,0
3359957,06:47:00,06:47:00,9018,8,2523.5103,0
3359957,06:48:00,06:48:00,9019,9,2864.9785,0
3359957,06:49:00,06:49:00,9020,10,3148.471,0
3359957,06:49:00,06:49:00,9022,11,3458.1199,0
3359957,06:50:00,06:50:00,9023,12,3683.4143,0
3359957,06:51:00,06:51:00,9026,13,3972.6094,0
3359957,06:52:00,06:52:00,8872,14,4244.784,
3359957,06:52:00,06:52:00,9028,15,4445.358,0
3359957,06:54:00,06:54:00,4113,16,4743.2295,0
3359957,06:55:00,06:55:00,4115,17,5004.995,0
3359957,06:56:00,06:56:00,4116,18,5272.839,0
3359957,06:58:00,06:58:00,4118,19,5679.34,0
3359957,06:59:00,06:59:00,4119,20,5902.725,
3359957,06:59:00,06:59:00,4120,21,6104.575,0
3359957,07:00:00,07:00:00,4121,22,6406.941,0
3359957,07:01:00,07:01:00,4124,23,6745.859,0
3359957,07:02:00,07:02:00,4127,24,7208.569,0
3359957,07:03:00,07:03:00,4128,25,7560.166,0
3359957,07:03:00,07:03:00,4129,26,7727.1924,0
3359957,07:04:00,07:04:00,4131,27,8014.279,0
3359957,07:04:00,07:04:00,4133,28,8147.6777,0
3359957,07:05:00,07:05:00,4134,29,8415.027,0
3359957,07:07:00,07:07:00,4135,30,8965.223,
3359957,07:07:00,07:07:00,4136,31,9231.354,0
3359957,07:08:00,07:08:00,4137,32,9542.887,0
3359957,07:09:00,07:09:00,4138,33,9835.242,0
3359957,07:11:00,07:11:00,4142,34,10294.361,0
3359957,07:12:00,07:12:00,4143,35,10506.157,0
3359957,07:13:00,07:13:00,4146,36,10930.586,0
3359957,07:14:00,07:14:00,4147,37,11201.496,0
3359957,07:15:00,07:15:00,4149,38,11589.016,0
3359957,07:17:00,07:17:00,4151,39,11989.032,
3359957,07:17:00,07:17:00,4152,40,12283.684,0
3359957,07:18:00,07:18:00,4156,41,12562.94,0
3359957,07:19:00,07:19:00,4157,42,12890.05,0
3359957,07:19:00,07:19:00,4158,43,13056.946,0
3359957,07:19:00,07:19:00,4159,44,13251.091,0
3359957,07:20:00,07:20:00,4161,45,13473.618,0
3359957,07:21:00,07:21:00,4163,46,13894.39,0
3359957,07:22:00,07:22:00,4166,47,14291.003,0
3359957,07:23:00,07:23:00,4167,48,14784.91,0
3359957,07:23:00,07:23:00,6614,49,15033.318,0
3359957,07:24:00,07:24:00,6616,50,15327.081,0
3359957,07:25:00,07:25:00,6618,51,15634.408,0
3359957,07:25:00,07:25:00,6621,52,15925.444,0
3359957,07:26:00,07:26:00,6623,53,16268.278,0
3359957,07:28:00,07:28:00,13487,54,16753.135,
3359958,06:21:00,06:21:00,15824,1,0,
3359958,06:22:00,06:22:00,8856,2,709.9289,0
3359958,06:23:00,06:23:00,9082,3,990.61975,0
3359958,06:24:00,06:24:00,9011,4,1415.609,0
3359958,06:25:00,06:25:00,9013,5,1756.5345,0
3359958,06:26:00,06:26:00,9015,6,1967.9109,0
3359958,06:27:00,06:27:00,9017,7,2356.5342,0
3359958,06:27:00,06:27:00,9018,8,2523.5103,0
3359958,06:28:00,06:28:00,9019,9,2864.9785,0
3359958,06:29:00,06:29:00,9020,10,3148.471,0
3359958,06:29:00,06:29:00,9022,11,3458.1199,0
3359958,06:30:00,06:30:00,9023,12,3683.4143,0
3359958,06:31:00,06:31:00,9026,13,3972.6094,0
3359958,06:32:00,06:32:00,8872,14,4244.784,
3359958,06:32:00,06:32:00,9028,15,4445.358,0
3359958,06:34:00,06:34:00,4113,16,4743.2295,0
3359958,06:35:00,06:35:00,4115,17,5004.995,0
3359958,06:36:00,06:36:00,4116,18,5272.839,0
3359958,06:38:00,06:38:00,4118,19,5679.34,0
3359958,06:39:00,06:39:00,4119,20,5902.725,
3359958,06:39:00,06:39:00,4120,21,6104.575,0
3359958,06:40:00,06:40:00,4121,22,6406.941,0
3359958,06:41:00,06:41:00,4124,23,6745.859,0
3359958,06:42:00,06:42:00,4127,24,7208.569,0
3359958,06:43:00,06:43:00,4128,25,7560.166,0
3359958,06:43:00,06:43:00,4129,26,7727.1924,0
3359958,06:44:00,06:44:00,4131,27,8014.279,0
3359958,06:44:00,06:44:00,4133,28,8147.6777,0
3359958,06:45:00,06:45:00,4134,29,8415.027,0
3359958,06:47:00,06:47:00,4135,30,8965.223,
3359958,06:47:00,06:47:00,4136,31,9231.354,0
3359958,06:48:00,06:48:00,4137,32,9542.887,0
3359958,06:49:00,06:49:00,4138,33,9835.242,0
3359958,06:51:00,06:51:00,4142,34,10294.361,0
3359958,06:52:00,06:52:00,4143,35,10506.157,0
3359958,06:53:00,06:53:00,4146,36,10930.586,0
3359958,06:54:00,06:54:00,4147,37,11201.496,0
3359958,06:55:00,06:55:00,4149,38,11589.016,0
3359958,06:57:00,06:57:00,4151,39,11989.032,
3359958,06:57:00,06:57:00,4152,40,12283.684,0
3359958,06:58:00,06:58:00,4156,41,12562.94,0
3359958,06:59:00,06:59:00,4157,42,12890.05,0
3359958,06:59:00,06:59:00,4158,43,13056.946,0
3359958,06:59:00,06:59:00,4159,44,13251.091,0
3359958,07:00:00,07:00:00,4161,45,13473.618,0
3359958,07:01:00,07:01:00,4163,46,13894.39,0
3359958,07:02:00,07:02:00,4166,47,14291.003,0
3359958,07:03:00,07:03:00,4167,48,14784.91,0
3359958,07:03:00,07:03:00,6614,49,15033.318,0
3359958,07:04:00,07:04:00,6616,50,15327.081,0
3359958,07:05:00,07:05:00,6618,51,15634.408,0
3359958,07:05:00,07:05:00,6621,52,15925.444,0
3359958,07:06:00,07:06:00,6623,53,16268.278,0
3359958,07:08:00,07:08:00,13487,54,16753.135,
3359959,06:04:00,06:04:00,15824,1,0,
3359959,06:05:00,06:05:00,8856,2,709.9289,0
3359959,06:06:00,06:06:00,9082,3,990.61975,0
3359959,06:07:00,06:07:00,9011,4,1415.609,0
3359959,06:08:00,06:08:00,9013,5,1756.5345,0
3359959,06:08:00,06:08:00,9015,6,1967.9109,0
3359959,06:09:00,06:09:00,9017,7,2356.5342,0
3359959,06:09:00,06:09:00,9018,8,2523.5103,0
3359959,06:10:00,06:10:00,9019,9,2864.9785,0
3359959,06:11:00,06:11:00,9020,10,3148.471,0
3359959,06:12:00,06:12:00,9022,11,3458.1199,0
3359959,06:12:00,06:12:00,9023,12,3683.4143,0
3359959,06:13:00,06:13:00,9026,13,3972.6094,0
3359959,06:14:00,06:14:00,8872,14,4244.784,
3359959,06:14:00,06:14:00,9028,15,4445.358,0
3359959,06:15:00,06:15:00,4113,16,4743.2295,0
3359959,06:16:00,06:16:00,4115,17,5004.995,0
3359959,06:17:00,06:17:00,4116,18,5272.839,0
3359959,06:19:00,06:19:00,4118,19,5679.34,0
3359959,06:20:00,06:20:00,4119,20,5902.725,
3359959,06:20:00,06:20:00,4120,21,6104.575,0
3359959,06:21:00,06:21:00,4121,22,6406.941,0
3359959,06:21:00,06:21:00,4124,23,6745.859,0
3359959,06:22:00,06:22:00,4127,24,7208.569,0
3359959,06:23:00,06:23:00,4128,25,7560.166,0
3359959,06:24:00,06:24:00,4129,26,7727.1924,0
3359959,06:24:00,06:24:00,4131,27,8014.279,0
3359959,06:25:00,06:25:00,4133,28,8147.6777,0
3359959,06:25:00,06:25:00,4134,29,8415.027,0
3359959,06:27:00,06:27:00,4135,30,8965.223,
3359959,06:27:00,06:27:00,4136,31,9231.354,0
3359959,06:28:00,06:28:00,4137,32,9542.887,0
3359959,06:29:00,06:29:00,4138,33,9835.242,0
3359959,06:31:00,06:31:00,4142,34,10294.361,0
3359959,06:32:00,06:32:00,4143,35,10506.157,0
3359959,06:33:00,06:33:00,4146,36,10930.586,0
3359959,06:34:00,06:34:00,4147,37,11201.496,0
3359959,06:35:00,06:35:00,4149,38,11589.016,0
3359959,06:37:00,06:37:00,4151,39,11989.032,
3359959,06:37:00,06:37:00,4152,40,12283.684,0
3359959,06:38:00,06:38:00,4156,41,12562.94,0
3359959,06:39:00,06:39:00,4157,42,12890.05,0
3359959,06:39:00,06:39:00,4158,43,13056.946,0
3359959,06:39:00,06:39:00,4159,44,13251.091,0
3359959,06:40:00,06:40:00,4161,45,13473.618,0
3359959,06:41:00,06:41:00,4163,46,13894.39,0
3359959,06:42:00,06:42:00,4166,47,14291.003,0
3359959,06:43:00,06:43:00,4167,48,14784.91,0
3359959,06:43:00,06:43:00,6614,49,15033.318,0
3359959,06:44:00,06:44:00,6616,50,15327.081,0
3359959,06:45:00,06:45:00,6618,51,15634.408,0
3359959,06:45:00,06:45:00,6621,52,15925.444,0
3359959,06:46:00,06:46:00,6623,53,16268.278,0
3359959,06:48:00,06:48:00,13487,54,16753.135,
3359960,05:44:00,05:44:00,15824,1,0,
3359960,05:45:00,05:45:00,8856,2,709.9289,0
3359960,05:46:00,05:46:00,9082,3,990.61975,0
3359960,05:47:00,05:47:00,9011,4,1415.609,0
3359960,05:48:00,05:48:00,9013,5,1756.5345,0
3359960,05:48:00,05:48:00,9015,6,1967.9109,0
3359960,05:49:00,05:49:00,9017,7,2356.5342,0
3359960,05:49:00,05:49:00,9018,8,2523.5103,0
3359960,05:50:00,05:50:00,9019,9,2864.9785,0
3359960,05:51:00,05:51:00,9020,10,3148.471,0
3359960,05:52:00,05:52:00,9022,11,3458.1199,0
3359960,05:52:00,05:52:00,9023,12,3683.4143,0
3359960,05:53:00,05:53:00,9026,13,3972.6094,0
3359960,05:54:00,05:54:00,8872,14,4244.784,
3359960,05:54:00,05:54:00,9028,15,4445.358,0
3359960,05:55:00,05:55:00,4113,16,4743.2295,0
3359960,05:56:00,05:56:00,4115,17,5004.995,0
3359960,05:57:00,05:57:00,4116,18,5272.839,0
3359960,05:59:00,05:59:00,4118,19,5679.34,0
3359960,06:00:00,06:00:00,4119,20,5902.725,
3359960,06:00:00,06:00:00,4120,21,6104.575,0
3359960,06:01:00,06:01:00,4121,22,6406.941,0
3359960,06:01:00,06:01:00,4124,23,6745.859,0
3359960,06:02:00,06:02:00,4127,24,7208.569,0
3359960,06:03:00,06:03:00,4128,25,7560.166,0
3359960,06:04:00,06:04:00,4129,26,7727.1924,0
3359960,06:04:00,06:04:00,4131,27,8014.279,0
3359960,06:05:00,06:05:00,4133,28,8147.6777,0
3359960,06:05:00,06:05:00,4134,29,8415.027,0
3359960,06:07:00,06:07:00,4135,30,8965.223,
3359960,06:07:00,06:07:00,4136,31,9231.354,0
3359960,06:08:00,06:08:00,4137,32,9542.887,0
3359960,06:09:00,06:09:00,4138,33,9835.242,0
3359960,06:11:00,06:11:00,4142,34,10294.361,0
3359960,06:12:00,06:12:00,4143,35,10506.157,0
3359960,06:13:00,06:13:00,4146,36,10930.586,0
3359960,06:14:00,06:14:00,4147,37,11201.496,0
3359960,06:15:00,06:15:00,4149,38,11589.016,0
3359960,06:17:00,06:17:00,4151,39,11989.032,
3359960,06:17:00,06:17:00,4152,40,12283.684,0
3359960,06:18:00,06:18:00,4156,41,12562.94,0
3359960,06:19:00,06:19:00,4157,42,12890.05,0
3359960,06:19:00,06:19:00,4158,43,13056.946,0
3359960,06:19:00,06:19:00,4159,44,13251.091,0
3359960,06:20:00,06:20:00,4161,45,13473.618,0
3359960,06:21:00,06:21:00,4163,46,13894.39,0
3359960,06:22:00,06:22:00,4166,47,14291.003,0
3359960,06:23:00,06:23:00,4167,48,14784.91,0
3359960,06:23:00,06:23:00,6614,49,15033.318,0
3359960,06:24:00,06:24:00,6616,50,15327.081,0
3359960,06:25:00,06:25:00,6618,51,15634.408,0
3359960,06:25:00,06:25:00,6621,52,15925.444,0
3359960,06:26:00,06:26:00,6623,53,16268.278,0
3359960,06:28:00,06:28:00,13487,54,16753.135,
3359961,24:26:00,24:26:00,15824,1,0,
3359961,24:27:00,24:27:00,8856,2,709.9289,0
3359961,24:28:00,24:28:00,9082,3,990.61975,0
3359961,24:28:00,24:28:00,9011,4,1415.609,0
3359961,24:29:00,24:29:00,9013,5,1756.5345,0
3359961,24:30:00,24:30:00,9015,6,1967.9109,0
3359961,24:30:00,24:30:00,9017,7,2356.5342,0
3359961,24:31:00,24:31:00,9018,8,2523.5103,0
3359961,24:32:00,24:32:00,9019,9,2864.9785,0
3359961,24:32:00,24:32:00,9020,10,3148.471,0
3359961,24:33:00,24:33:00,9022,11,3458.1199,0
3359961,24:33:00,24:33:00,9023,12,3683.4143,0
3359961,24:34:00,24:34:00,9026,13,3972.6094,0
3359961,24:35:00,24:35:00,8872,14,4244.784,
3359961,24:35:00,24:35:00,9028,15,4445.358,0
3359961,24:36:00,24:36:00,4113,16,4743.2295,0
3359961,24:37:00,24:37:00,4115,17,5004.995,0
3359961,24:38:00,24:38:00,4116,18,5272.839,0
3359961,24:40:00,24:40:00,4118,19,5679.34,0
3359961,24:41:00,24:41:00,4119,20,5902.725,
3359961,24:41:00,24:41:00,4120,21,6104.575,0
3359961,24:41:00,24:41:00,4121,22,6406.941,0
3359961,24:42:00,24:42:00,4124,23,6745.859,0
3359961,24:43:00,24:43:00,4127,24,7208.569,0
3359961,24:44:00,24:44:00,4128,25,7560.166,0
3359961,24:44:00,24:44:00,4129,26,7727.1924,0
3359961,24:45:00,24:45:00,4131,27,8014.279,0
3359961,24:45:00,24:45:00,4133,28,8147.6777,0
3359961,24:45:00,24:45:00,4134,29,8415.027,0
3359961,24:47:00,24:47:00,4135,30,8965.223,
3359961,24:47:00,24:47:00,4136,31,9231.354,0
3359961,24:48:00,24:48:00,4137,32,9542.887,0
3359961,24:49:00,24:49:00,4138,33,9835.242,0
3359961,24:50:00,24:50:00,4142,34,10294.361,0
3359961,24:51:00,24:51:00,4143,35,10506.157,0
3359961,24:52:00,24:52:00,4146,36,10930.586,0
3359961,24:53:00,24:53:00,4147,37,11201.496,0
3359961,24:54:00,24:54:00,4149,38,11589.016,0
3359961,24:56:00,24:56:00,4151,39,11989.032,
3359961,24:56:00,24:56:00,4152,40,12283.684,0
3359961,24:57:00,24:57:00,4156,41,12562.94,0
3359961,24:57:00,24:57:00,4157,42,12890.05,0
3359961,24:58:00,24:58:00,4158,43,13056.946,0
3359961,24:58:00,24:58:00,4159,44,13251.091,0
3359961,24:59:00,24:59:00,4161,45,13473.618,0
3359961,24:59:00,24:59:00,4163,46,13894.39,0
3359961,25:00:00,25:00:00,4166,47,14291.003,0
3359961,25:01:00,25:01:00,4167,48,14784.91,0
3359961,25:02:00,25:02:00,6614,49,15033.318,0
3359961,25:02:00,25:02:00,6616,50,15327.081,0
3359961,25:03:00,25:03:00,6618,51,15634.408,0
3359961,25:04:00,25:04:00,6621,52,15925.444,0
3359961,25:04:00,25:04:00,6623,53,16268.278,0
3359961,25:06:00,25:06:00,13487,54,16753.135,
3359962,05:24:00,05:24:00,15824,1,0,
3359962,05:25:00,05:25:00,8856,2,709.9289,0
3359962,05:26:00,05:26:00,9082,3,990.61975,0
3359962,05:27:00,05:27:00,9011,4,1415.609,0
3359962,05:28:00,05:28:00,9013,5,1756.5345,0
3359962,05:28:00,05:28:00,9015,6,1967.9109,0
3359962,05:29:00,05:29:00,9017,7,2356.5342,0
3359962,05:29:00,05:29:00,9018,8,2523.5103,0
3359962,05:30:00,05:30:00,9019,9,2864.9785,0
3359962,05:31:00,05:31:00,9020,10,3148.471,0
3359962,05:32:00,05:32:00,9022,11,3458.1199,0
3359962,05:32:00,05:32:00,9023,12,3683.4143,0
3359962,05:33:00,05:33:00,9026,13,3972.6094,0
3359962,05:34:00,05:34:00,8872,14,4244.784,
3359962,05:34:00,05:34:00,9028,15,4445.358,0
3359962,05:35:00,05:35:00,4113,16,4743.2295,0
3359962,05:36:00,05:36:00,4115,17,5004.995,0
3359962,05:37:00,05:37:00,4116,18,5272.839,0
3359962,05:39:00,05:39:00,4118,19,5679.34,0
3359962,05:40:00,05:40:00,4119,20,5902.725,
3359962,05:40:00,05:40:00,4120,21,6104.575,0
3359962,05:41:00,05:41:00,4121,22,6406.941,0
3359962,05:41:00,05:41:00,4124,23,6745.859,0
3359962,05:42:00,05:42:00,4127,24,7208.569,0
3359962,05:43:00,05:43:00,4128,25,7560.166,0
3359962,05:44:00,05:44:00,4129,26,7727.1924,0
3359962,05:44:00,05:44:00,4131,27,8014.279,0
3359962,05:45:00,05:45:00,4133,28,8147.6777,0
3359962,05:45:00,05:45:00,4134,29,8415.027,0
3359962,05:47:00,05:47:00,4135,30,8965.223,
3359962,05:47:00,05:47:00,4136,31,9231.354,0
3359962,05:48:00,05:48:00,4137,32,9542.887,0
3359962,05:49:00,05:49:00,4138,33,9835.242,0
3359962,05:51:00,05:51:00,4142,34,10294.361,0
3359962,05:52:00,05:52:00,4143,35,10506.157,0
3359962,05:53:00,05:53:00,4146,36,10930.586,0
3359962,05:54:00,05:54:00,4147,37,11201.496,0
3359962,05:55:00,05:55:00,4149,38,11589.016,0
3359962,05:57:00,05:57:00,4151,39,11989.032,
3359962,05:57:00,05:57:00,4152,40,12283.684,0
3359962,05:58:00,05:58:00,4156,41,12562.94,0
3359962,05:59:00,05:59:00,4157,42,12890.05,0
3359962,05:59:00,05:59:00,4158,43,13056.946,0
3359962,05:59:00,05:59:00,4159,44,13251.091,0
3359962,06:00:00,06:00:00,4161,45,13473.618,0
3359962,06:01:00,06:01:00,4163,46,13894.39,0
3359962,06:02:00,06:02:00,4166,47,14291.003,0
3359962,06:03:00,06:03:00,4167,48,14784.91,0
3359962,06:03:00,06:03:00,6614,49,15033.318,0
3359962,06:04:00,06:04:00,6616,50,15327.081,0
3359962,06:05:00,06:05:00,6618,51,15634.408,0
3359962,06:05:00,06:05:00,6621,52,15925.444,0
3359962,06:06:00,06:06:00,6623,53,16268.278,0
3359962,06:08:00,06:08:00,13487,54,16753.135,
3359963,05:04:00,05:04:00,15824,1,0,
3359963,05:05:00,05:05:00,8856,2,709.9289,0
3359963,05:06:00,05:06:00,9082,3,990.61975,0
3359963,05:07:00,05:07:00,9011,4,1415.609,0
3359963,05:08:00,05:08:00,9013,5,1756.5345,0
3359963,05:08:00,05:08:00,9015,6,1967.9109,0
3359963,05:09:00,05:09:00,9017,7,2356.5342,0
3359963,05:09:00,05:09:00,9018,8,2523.5103,0
3359963,05:10:00,05:10:00,9019,9,2864.9785,0
3359963,05:11:00,05:11:00,9020,10,3148.471,0
3359963,05:12:00,05:12:00,9022,11,3458.1199,0
3359963,05:12:00,05:12:00,9023,12,3683.4143,0
3359963,05:13:00,05:13:00,9026,13,3972.6094,0
3359963,05:14:00,05:14:00,8872,14,4244.784,
3359963,05:14:00,05:14:00,9028,15,4445.358,0
3359963,05:15:00,05:15:00,4113,16,4743.2295,0
3359963,05:16:00,05:16:00,4115,17,5004.995,0
3359963,05:17:00,05:17:00,4116,18,5272.839,0
3359963,05:19:00,05:19:00,4118,19,5679.34,0
3359963,05:20:00,05:20:00,4119,20,5902.725,
3359963,05:20:00,05:20:00,4120,21,6104.575,0
3359963,05:21:00,05:21:00,4121,22,6406.941,0
3359963,05:21:00,05:21:00,4124,23,6745.859,0
3359963,05:22:00,05:22:00,4127,24,7208.569,0
3359963,05:23:00,05:23:00,4128,25,7560.166,0
3359963,05:24:00,05:24:00,4129,26,7727.1924,0
3359963,05:24:00,05:24:00,4131,27,8014.279,0
3359963,05:25:00,05:25:00,4133,28,8147.6777,0
3359963,05:25:00,05:25:00,4134,29,8415.027,0
3359963,05:27:00,05:27:00,4135,30,8965.223,
3359963,05:27:00,05:27:00,4136,31,9231.354,0
3359963,05:28:00,05:28:00,4137,32,9542.887,0
3359963,05:29:00,05:29:00,4138,33,9835.242,0
3359963,05:31:00,05:31:00,4142,34,10294.361,0
3359963,05:32:00,05:32:00,4143,35,10506.157,0
3359963,05:33:00,05:33:00,4146,36,10930.586,0
3359963,05:34:00,05:34:00,4147,37,11201.496,0
3359963,05:35:00,05:35:00,4149,38,11589.016,0
3359963,05:37:00,05:37:00,4151,39,11989.032,
3359963,05:37:00,05:37:00,4152,40,12283.684,0
3359963,05:38:00,05:38:00,4156,41,12562.94,0
3359963,05:39:00,05:39:00,4157,42,12890.05,0
3359963,05:39:00,05:39:00,4158,43,13056.946,0
3359963,05:39:00,05:39:00,4159,44,13251.091,0
3359963,05:40:00,05:40:00,4161,45,13473.618,0
3359963,05:41:00,05:41:00,4163,46,13894.39,0
3359963,05:42:00,05:42:00,4166,47,14291.003,0
3359963,05:43:00,05:43:00,4167,48,14784.91,0
3359963,05:43:00,05:43:00,6614,49,15033.318,0
3359963,05:44:00,05:44:00,6616,50,15327.081,0
3359963,05:45:00,05:45:00,6618,51,15634.408,0
3359963,05:45:00,05:45:00,6621,52,15925.444,0
3359963,05:46:00,05:46:00,6623,53,16268.278,0
3359963,05:48:00,05:48:00,13487,54,16753.135,
3359964,04:44:00,04:44:00,15824,1,0,
3359964,04:45:00,04:45:00,8856,2,709.9289,0
3359964,04:46:00,04:46:00,9082,3,990.61975,0
3359964,04:47:00,04:47:00,9011,4,1415.609,0
3359964,04:48:00,04:48:00,9013,5,1756.5345,0
3359964,04:48:00,04:48:00,9015,6,1967.9109,0
3359964,04:49:00,04:49:00,9017,7,2356.5342,0
3359964,04:49:00,04:49:00,9018,8,2523.5103,0
3359964,04:50:00,04:50:00,9019,9,2864.9785,0
3359964,04:51:00,04:51:00,9020,10,3148.471,0
3359964,04:52:00,04:52:00,9022,11,3458.1199,0
3359964,04:52:00,04:52:00,9023,12,3683.4143,0
3359964,04:53:00,04:53:00,9026,13,3972.6094,0
3359964,04:54:00,04:54:00,8872,14,4244.784,
3359964,04:54:00,04:54:00,9028,15,4445.358,0
3359964,04:55:00,04:55:00,4113,16,4743.2295,0
3359964,04:56:00,04:56:00,4115,17,5004.995,0
3359964,04:57:00,04:57:00,4116,18,5272.839,0
3359964,04:59:00,04:59:00,4118,19,5679.34,0
3359964,05:00:00,05:00:00,4119,20,5902.725,
3359964,05:00:00,05:00:00,4120,21,6104.575,0
3359964,05:01:00,05:01:00,4121,22,6406.941,0
3359964,05:01:00,05:01:00,4124,23,6745.859,0
3359964,05:02:00,05:02:00,4127,24,7208.569,0
3359964,05:03:00,05:03:00,4128,25,7560.166,0
3359964,05:04:00,05:04:00,4129,26,7727.1924,0
3359964,05:04:00,05:04:00,4131,27,8014.279,0
3359964,05:05:00,05:05:00,4133,28,8147.6777,0
3359964,05:05:00,05:05:00,4134,29,8415.027,0
3359964,05:07:00,05:07:00,4135,30,8965.223,
3359964,05:07:00,05:07:00,4136,31,9231.354,0
3359964,05:08:00,05:08:00,4137,32,9542.887,0
3359964,05:09:00,05:09:00,4138,33,9835.242,0
3359964,05:11:00,05:11:00,4142,34,10294.361,0
3359964,05:12:00,05:12:00,4143,35,10506.157,0
3359964,05:13:00,05:13:00,4146,36,10930.586,0
3359964,05:14:00,05:14:00,4147,37,11201.496,0
3359964,05:15:00,05:15:00,4149,38,11589.016,0
3359964,05:17:00,05:17:00,4151,39,11989.032,
3359964,05:17:00,05:17:00,4152,40,12283.684,0
3359964,05:18:00,05:18:00,4156,41,12562.94,0
3359964,05:19:00,05:19:00,4157,42,12890.05,0
3359964,05:19:00,05:19:00,4158,43,13056.946,0
3359964,05:19:00,05:19:00,4159,44,13251.091,0
3359964,05:20:00,05:20:00,4161,45,13473.618,0
3359964,05:21:00,05:21:00,4163,46,13894.39,0
3359964,05:22:00,05:22:00,4166,47,14291.003,0
3359964,05:23:00,05:23:00,4167,48,14784.91,0
3359964,05:23:00,05:23:00,6614,49,15033.318,0
3359964,05:24:00,05:24:00,6616,50,15327.081,0
3359964,05:25:00,05:25:00,6618,51,15634.408,0
3359964,05:25:00,05:25:00,6621,52,15925.444,0
3359964,05:26:00,05:26:00,6623,53,16268.278,0
3359964,05:28:00,05:28:00,13487,54,16753.135,
3359965,04:24:00,04:24:00,15824,1,0,
3359965,04:25:00,04:25:00,8856,2,709.9289,0
3359965,04:26:00,04:26:00,9082,3,990.61975,0
3359965,04:27:00,04:27:00,9011,4,1415.609,0
3359965,04:28:00,04:28:00,9013,5,1756.5345,0
3359965,04:28:00,04:28:00,9015,6,1967.9109,0
3359965,04:29:00,04:29:00,9017,7,2356.5342,0
3359965,04:29:00,04:29:00,9018,8,2523.5103,0
3359965,04:30:00,04:30:00,9019,9,2864.9785,0
3359965,04:31:00,04:31:00,9020,10,3148.471,0
3359965,04:32:00,04:32:00,9022,11,3458.1199,0
3359965,04:32:00,04:32:00,9023,12,3683.4143,0
3359965,04:33:00,04:33:00,9026,13,3972.6094,0
3359965,04:34:00,04:34:00,8872,14,4244.784,
3359965,04:34:00,04:34:00,9028,15,4445.358,0
3359965,04:35:00,04:35:00,4113,16,4743.2295,0
3359965,04:36:00,04:36:00,4115,17,5004.995,0
3359965,04:37:00,04:37:00,4116,18,5272.839,0
3359965,04:39:00,04:39:00,4118,19,5679.34,0
3359965,04:40:00,04:40:00,4119,20,5902.725,
3359965,04:40:00,04:40:00,4120,21,6104.575,0
3359965,04:41:00,04:41:00,4121,22,6406.941,0
3359965,04:41:00,04:41:00,4124,23,6745.859,0
3359965,04:42:00,04:42:00,4127,24,7208.569,0
3359965,04:43:00,04:43:00,4128,25,7560.166,0
3359965,04:44:00,04:44:00,4129,26,7727.1924,0
3359965,04:44:00,04:44:00,4131,27,8014.279,0
3359965,04:45:00,04:45:00,4133,28,8147.6777,0
3359965,04:45:00,04:45:00,4134,29,8415.027,0
3359965,04:47:00,04:47:00,4135,30,8965.223,
3359965,04:47:00,04:47:00,4136,31,9231.354,0
3359965,04:48:00,04:48:00,4137,32,9542.887,0
3359965,04:49:00,04:49:00,4138,33,9835.242,0
3359965,04:51:00,04:51:00,4142,34,10294.361,0
3359965,04:52:00,04:52:00,4143,35,10506.157,0
3359965,04:53:00,04:53:00,4146,36,10930.586,0
3359965,04:54:00,04:54:00,4147,37,11201.496,0
3359965,04:55:00,04:55:00,4149,38,11589.016,0
3359965,04:57:00,04:57:00,4151,39,11989.032,
3359965,04:57:00,04:57:00,4152,40,12283.684,0
3359965,04:58:00,04:58:00,4156,41,12562.94,0
3359965,04:59:00,04:59:00,4157,42,12890.05,0
3359965,04:59:00,04:59:00,4158,43,13056.946,0
3359965,04:59:00,04:59:00,4159,44,13251.091,0
3359965,05:00:00,05:00:00,4161,45,13473.618,0
3359965,05:01:00,05:01:00,4163,46,13894.39,0
3359965,05:02:00,05:02:00,4166,47,14291.003,0
3359965,05:03:00,05:03:00,4167,48,14784.91,0
3359965,05:03:00,05:03:00,6614,49,15033.318,0
3359965,05:04:00,05:04:00,6616,50,15327.081,0
3359965,05:05:00,05:05:00,6618,51,15634.408,0
3359965,05:05:00,05:05:00,6621,52,15925.444,0
3359965,05:06:00,05:06:00,6623,53,16268.278,0
3359965,05:08:00,05:08:00,13487,54,16753.135,
3359966,04:04:00,04:04:00,15824,1,0,
3359966,04:05:00,04:05:00,8856,2,709.9289,0
3359966,04:06:00,04:06:00,9082,3,990.61975,0
3359966,04:07:00,04:07:00,9011,4,1415.609,0
3359966,04:08:00,04:08:00,9013,5,1756.5345,0
3359966,04:08:00,04:08:00,9015,6,1967.9109,0
3359966,04:09:00,04:09:00,9017,7,2356.5342,0
3359966,04:09:00,04:09:00,9018,8,2523.5103,0
3359966,04:10:00,04:10:00,9019,9,2864.9785,0
3359966,04:11:00,04:11:00,9020,10,3148.471,0
3359966,04:12:00,04:12:00,9022,11,3458.1199,0
3359966,04:12:00,04:12:00,9023,12,3683.4143,0
3359966,04:13:00,04:13:00,9026,13,3972.6094,0
3359966,04:14:00,04:14:00,8872,14,4244.784,
3359966,04:14:00,04:14:00,9028,15,4445.358,0
3359966,04:15:00,04:15:00,4113,16,4743.2295,0
3359966,04:16:00,04:16:00,4115,17,5004.995,0
3359966,04:17:00,04:17:00,4116,18,5272.839,0
3359966,04:19:00,04:19:00,4118,19,5679.34,0
3359966,04:20:00,04:20:00,4119,20,5902.725,
3359966,04:20:00,04:20:00,4120,21,6104.575,0
3359966,04:21:00,04:21:00,4121,22,6406.941,0
3359966,04:21:00,04:21:00,4124,23,6745.859,0
3359966,04:22:00,04:22:00,4127,24,7208.569,0
3359966,04:23:00,04:23:00,4128,25,7560.166,0
3359966,04:24:00,04:24:00,4129,26,7727.1924,0
3359966,04:24:00,04:24:00,4131,27,8014.279,0
3359966,04:25:00,04:25:00,4133,28,8147.6777,0
3359966,04:25:00,04:25:00,4134,29,8415.027,0
3359966,04:27:00,04:27:00,4135,30,8965.223,
3359966,04:27:00,04:27:00,4136,31,9231.354,0
3359966,04:28:00,04:28:00,4137,32,9542.887,0
3359966,04:29:00,04:29:00,4138,33,9835.242,0
3359966,04:31:00,04:31:00,4142,34,10294.361,0
3359966,04:32:00,04:32:00,4143,35,10506.157,0
3359966,04:33:00,04:33:00,4146,36,10930.586,0
3359966,04:34:00,04:34:00,4147,37,11201.496,0
3359966,04:35:00,04:35:00,4149,38,11589.016,0
3359966,04:37:00,04:37:00,4151,39,11989.032,
3359966,04:37:00,04:37:00,4152,40,12283.684,0
3359966,04:38:00,04:38:00,4156,41,12562.94,0
3359966,04:39:00,04:39:00,4157,42,12890.05,0
3359966,04:39:00,04:39:00,4158,43,13056.946,0
3359966,04:39:00,04:39:00,4159,44,13251.091,0
3359966,04:40:00,04:40:00,4161,45,13473.618,0
3359966,04:41:00,04:41:00,4163,46,13894.39,0
3359966,04:42:00,04:42:00,4166,47,14291.003,0
3359966,04:43:00,04:43:00,4167,48,14784.91,0
3359966,04:43:00,04:43:00,6614,49,15033.318,0
3359966,04:44:00,04:44:00,6616,50,15327.081,0
3359966,04:45:00,04:45:00,6618,51,15634.408,0
3359966,04:45:00,04:45:00,6621,52,15925.444,0
3359966,04:46:00,04:46:00,6623,53,16268.278,0
3359966,04:48:00,04:48:00,13487,54,16753.135,
3359967,18:23:00,18:23:00,15824,1,0,
3359967,18:24:00,18:24:00,8856,2,709.9289,0
3359967,18:25:00,18:25:00,9082,3,990.61975,0
3359967,18:26:00,18:26:00,9011,4,1415.609,0
3359967,18:27:00,18:27:00,9013,5,1756.5345,0
3359967,18:27:00,18:27:00,9015,6,1967.9109,0
3359967,18:28:00,18:28:00,9017,7,2356.5342,0
3359967,18:28:00,18:28:00,9018,8,2523.5103,0
3359967,18:29:00,18:29:00,9019,9,2864.9785,0
3359967,18:30:00,18:30:00,9020,10,3148.471,0
3359967,18:31:00,18:31:00,9022,11,3458.1199,0
3359967,18:31:00,18:31:00,9023,12,3683.4143,0
3359967,18:32:00,18:32:00,9026,13,3972.6094,0
3359967,18:33:00,18:33:00,8872,14,4244.784,
3359967,18:33:00,18:33:00,9028,15,4445.358,0
3359967,18:35:00,18:35:00,4113,16,4743.2295,0
3359967,18:36:00,18:36:00,4115,17,5004.995,0
3359967,18:37:00,18:37:00,4116,18,5272.839,0
3359967,18:39:00,18:39:00,4118,19,5679.34,0
3359967,18:40:00,18:40:00,4119,20,5902.725,
3359967,18:40:00,18:40:00,4120,21,6104.575,0
3359967,18:41:00,18:41:00,4121,22,6406.941,0
3359967,18:41:00,18:41:00,4124,23,6745.859,0
3359967,18:42:00,18:42:00,4127,24,7208.569,0
3359967,18:43:00,18:43:00,4128,25,7560.166,0
3359967,18:44:00,18:44:00,4129,26,7727.1924,0
3359967,18:44:00,18:44:00,4131,27,8014.279,0
3359967,18:45:00,18:45:00,4133,28,8147.6777,0
3359967,18:45:00,18:45:00,4134,29,8415.027,0
3359967,18:47:00,18:47:00,4135,30,8965.223,
3359967,18:47:00,18:47:00,4136,31,9231.354,0
3359967,18:48:00,18:48:00,4137,32,9542.887,0
3359967,18:49:00,18:49:00,4138,33,9835.242,0
3359967,18:50:00,18:50:00,4142,34,10294.361,0
3359967,18:51:00,18:51:00,4143,35,10506.157,0
3359967,18:52:00,18:52:00,4146,36,10930.586,0
3359967,18:53:00,18:53:00,4147,37,11201.496,0
3359967,18:54:00,18:54:00,4149,38,11589.016,0
3359967,18:56:00,18:56:00,4151,39,11989.032,
3359967,18:56:00,18:56:00,4152,40,12283.684,0
3359967,18:57:00,18:57:00,4156,41,12562.94,0
3359967,18:58:00,18:58:00,4157,42,12890.05,0
3359967,18:58:00,18:58:00,4158,43,13056.946,0
3359967,18:58:00,18:58:00,4159,44,13251.091,0
3359967,18:59:00,18:59:00,4161,45,13473.618,0
3359967,19:00:00,19:00:00,4163,46,13894.39,0
3359967,19:01:00,19:01:00,4166,47,14291.003,0
3359967,19:02:00,19:02:00,4167,48,14784.91,0
3359967,19:02:00,19:02:00,6614,49,15033.318,0
3359967,19:03:00,19:03:00,6616,50,15327.081,0
3359967,19:04:00,19:04:00,6618,51,15634.408,0
3359967,19:04:00,19:04:00,6621,52,15925.444,0
3359967,19:05:00,19:05:00,6623,53,16268.278,0
3359967,19:07:00,19:07:00,13487,54,16753.135,
3359968,17:52:00,17:52:00,15824,1,0,
3359968,17:53:00,17:53:00,8856,2,709.9289,0
3359968,17:54:00,17:54:00,9082,3,990.61975,0
3359968,17:55:00,17:55:00,9011,4,1415.609,0
3359968,17:56:00,17:56:00,9013,5,1756.5345,0
3359968,17:56:00,17:56:00,9015,6,1967.9109,0
3359968,17:57:00,17:57:00,9017,7,2356.5342,0
3359968,17:57:00,17:57:00,9018,8,2523.5103,0
3359968,17:58:00,17:58:00,9019,9,2864.9785,0
3359968,17:59:00,17:59:00,9020,10,3148.471,0
3359968,18:00:00,18:00:00,9022,11,3458.1199,0
3359968,18:00:00,18:00:00,9023,12,3683.4143,0
3359968,18:01:00,18:01:00,9026,13,3972.6094,0
3359968,18:02:00,18:02:00,8872,14,4244.784,
3359968,18:02:00,18:02:00,9028,15,4445.358,0
3359968,18:04:00,18:04:00,4113,16,4743.2295,0
3359968,18:05:00,18:05:00,4115,17,5004.995,0
3359968,18:06:00,18:06:00,4116,18,5272.839,0
3359968,18:08:00,18:08:00,4118,19,5679.34,0
3359968,18:09:00,18:09:00,4119,20,5902.725,
3359968,18:09:00,18:09:00,4120,21,6104.575,0
3359968,18:10:00,18:10:00,4121,22,6406.941,0
3359968,18:11:00,18:11:00,4124,23,6745.859,0
3359968,18:12:00,18:12:00,4127,24,7208.569,0
3359968,18:13:00,18:13:00,4128,25,7560.166,0
3359968,18:13:00,18:13:00,4129,26,7727.1924,0
3359968,18:14:00,18:14:00,4131,27,8014.279,0
3359968,18:14:00,18:14:00,4133,28,8147.6777,0
3359968,18:15:00,18:15:00,4134,29,8415.027,0
3359968,18:17:00,18:17:00,4135,30,8965.223,
3359968,18:17:00,18:17:00,4136,31,9231.354,0
3359968,18:18:00,18:18:00,4137,32,9542.887,0
3359968,18:19:00,18:19:00,4138,33,9835.242,0
3359968,18:21:00,18:21:00,4142,34,10294.361,0
3359968,18:22:00,18:22:00,4143,35,10506.157,0
3359968,18:23:00,18:23:00,4146,36,10930.586,0
3359968,18:24:00,18:24:00,4147,37,11201.496,0
3359968,18:25:00,18:25:00,4149,38,11589.016,0
3359968,18:27:00,18:27:00,4151,39,11989.032,
3359968,18:27:00,18:27:00,4152,40,12283.684,0
3359968,18:28:00,18:28:00,4156,41,12562.94,0
3359968,18:29:00,18:29:00,4157,42,12890.05,0
3359968,18:29:00,18:29:00,4158,43,13056.946,0
3359968,18:29:00,18:29:00,4159,44,13251.091,0
3359968,18:30:00,18:30:00,4161,45,13473.618,0
3359968,18:31:00,18:31:00,4163,46,13894.39,0
3359968,18:32:00,18:32:00,4166,47,14291.003,0
3359968,18:33:00,18:33:00,4167,48,14784.91,0
3359968,18:33:00,18:33:00,6614,49,15033.318,0
3359968,18:34:00,18:34:00,6616,50,15327.081,0
3359968,18:35:00,18:35:00,6618,51,15634.408,0
3359968,18:35:00,18:35:00,6621,52,15925.444,0
3359968,18:36:00,18:36:00,6623,53,16268.278,0
3359968,18:38:00,18:38:00,13487,54,16753.135,
3359969,17:22:00,17:22:00,15824,1,0,
3359969,17:23:00,17:23:00,8856,2,709.9289,0
3359969,17:24:00,17:24:00,9082,3,990.61975,0
3359969,17:25:00,17:25:00,9011,4,1415.609,0
3359969,17:26:00,17:26:00,9013,5,1756.5345,0
3359969,17:26:00,17:26:00,9015,6,1967.9109,0
3359969,17:27:00,17:27:00,9017,7,2356.5342,0
3359969,17:27:00,17:27:00,9018,8,2523.5103,0
3359969,17:28:00,17:28:00,9019,9,2864.9785,0
3359969,17:29:00,17:29:00,9020,10,3148.471,0
3359969,17:30:00,17:30:00,9022,11,3458.1199,0
3359969,17:30:00,17:30:00,9023,12,3683.4143,0
3359969,17:31:00,17:31:00,9026,13,3972.6094,0
3359969,17:32:00,17:32:00,8872,14,4244.784,
3359969,17:32:00,17:32:00,9028,15,4445.358,0
3359969,17:34:00,17:34:00,4113,16,4743.2295,0
3359969,17:35:00,17:35:00,4115,17,5004.995,0
3359969,17:36:00,17:36:00,4116,18,5272.839,0
3359969,17:38:00,17:38:00,4118,19,5679.34,0
3359969,17:39:00,17:39:00,4119,20,5902.725,
3359969,17:39:00,17:39:00,4120,21,6104.575,0
3359969,17:40:00,17:40:00,4121,22,6406.941,0
3359969,17:41:00,17:41:00,4124,23,6745.859,0
3359969,17:42:00,17:42:00,4127,24,7208.569,0
3359969,17:43:00,17:43:00,4128,25,7560.166,0
3359969,17:43:00,17:43:00,4129,26,7727.1924,0
3359969,17:44:00,17:44:00,4131,27,8014.279,0
3359969,17:44:00,17:44:00,4133,28,8147.6777,0
3359969,17:45:00,17:45:00,4134,29,8415.027,0
3359969,17:47:00,17:47:00,4135,30,8965.223,
3359969,17:47:00,17:47:00,4136,31,9231.354,0
3359969,17:48:00,17:48:00,4137,32,9542.887,0
3359969,17:49:00,17:49:00,4138,33,9835.242,0
3359969,17:51:00,17:51:00,4142,34,10294.361,0
3359969,17:52:00,17:52:00,4143,35,10506.157,0
3359969,17:53:00,17:53:00,4146,36,10930.586,0
3359969,17:54:00,17:54:00,4147,37,11201.496,0
3359969,17:55:00,17:55:00,4149,38,11589.016,0
3359969,17:57:00,17:57:00,4151,39,11989.032,
3359969,17:57:00,17:57:00,4152,40,12283.684,0
3359969,17:58:00,17:58:00,4156,41,12562.94,0
3359969,17:59:00,17:59:00,4157,42,12890.05,0
3359969,17:59:00,17:59:00,4158,43,13056.946,0
3359969,17:59:00,17:59:00,4159,44,13251.091,0
3359969,18:00:00,18:00:00,4161,45,13473.618,0
3359969,18:01:00,18:01:00,4163,46,13894.39,0
3359969,18:02:00,18:02:00,4166,47,14291.003,0
3359969,18:03:00,18:03:00,4167,48,14784.91,0
3359969,18:03:00,18:03:00,6614,49,15033.318,0
3359969,18:04:00,18:04:00,6616,50,15327.081,0
3359969,18:05:00,18:05:00,6618,51,15634.408,0
3359969,18:05:00,18:05:00,6621,52,15925.444,0
3359969,18:06:00,18:06:00,6623,53,16268.278,0
3359969,18:08:00,18:08:00,13487,54,16753.135,
3359970,18:53:00,18:53:00,15824,1,0,
3359970,18:54:00,18:54:00,8856,2,709.9289,0
3359970,18:55:00,18:55:00,9082,3,990.61975,0
3359970,18:56:00,18:56:00,9011,4,1415.609,0
3359970,18:57:00,18:57:00,9013,5,1756.5345,0
3359970,18:57:00,18:57:00,9015,6,1967.9109,0
3359970,18:58:00,18:58:00,9017,7,2356.5342,0
3359970,18:58:00,18:58:00,9018,8,2523.5103,0
3359970,18:59:00,18:59:00,9019,9,2864.9785,0
3359970,19:00:00,19:00:00,9020,10,3148.471,0
3359970,19:01:00,19:01:00,9022,11,3458.1199,0
3359970,19:01:00,19:01:00,9023,12,3683.4143,0
3359970,19:02:00,19:02:00,9026,13,3972.6094,0
3359970,19:03:00,19:03:00,8872,14,4244.784,
3359970,19:03:00,19:03:00,9028,15,4445.358,0
3359970,19:05:00,19:05:00,4113,16,4743.2295,0
3359970,19:06:00,19:06:00,4115,17,5004.995,0
3359970,19:07:00,19:07:00,4116,18,5272.839,0
3359970,19:09:00,19:09:00,4118,19,5679.34,0
3359970,19:10:00,19:10:00,4119,20,5902.725,
3359970,19:10:00,19:10:00,4120,21,6104.575,0
3359970,19:11:00,19:11:00,4121,22,6406.941,0
3359970,19:11:00,19:11:00,4124,23,6745.859,0
3359970,19:12:00,19:12:00,4127,24,7208.569,0
3359970,19:13:00,19:13:00,4128,25,7560.166,0
3359970,19:14:00,19:14:00,4129,26,7727.1924,0
3359970,19:14:00,19:14:00,4131,27,8014.279,0
3359970,19:15:00,19:15:00,4133,28,8147.6777,0
3359970,19:15:00,19:15:00,4134,29,8415.027,0
3359970,19:17:00,19:17:00,4135,30,8965.223,
3359970,19:17:00,19:17:00,4136,31,9231.354,0
3359970,19:18:00,19:18:00,4137,32,9542.887,0
3359970,19:19:00,19:19:00,4138,33,9835.242,0
3359970,19:20:00,19:20:00,4142,34,10294.361,0
3359970,19:21:00,19:21:00,4143,35,10506.157,0
3359970,19:22:00,19:22:00,4146,36,10930.586,0
3359970,19:23:00,19:23:00,4147,37,11201.496,0
3359970,19:24:00,19:24:00,4149,38,11589.016,0
3359970,19:26:00,19:26:00,4151,39,11989.032,
3359970,19:26:00,19:26:00,4152,40,12283.684,0
3359970,19:27:00,19:27:00,4156,41,12562.94,0
3359970,19:28:00,19:28:00,4157,42,12890.05,0
3359970,19:28:00,19:28:00,4158,43,13056.946,0
3359970,19:28:00,19:28:00,4159,44,13251.091,0
3359970,19:29:00,19:29:00,4161,45,13473.618,0
3359970,19:30:00,19:30:00,4163,46,13894.39,0
3359970,19:31:00,19:31:00,4166,47,14291.003,0
3359970,19:32:00,19:32:00,4167,48,14784.91,0
3359970,19:32:00,19:32:00,6614,49,15033.318,0
3359970,19:33:00,19:33:00,6616,50,15327.081,0
3359970,19:34:00,19:34:00,6618,51,15634.408,0
3359970,19:34:00,19:34:00,6621,52,15925.444,0
3359970,19:35:00,19:35:00,6623,53,16268.278,0
3359970,19:37:00,19:37:00,13487,54,16753.135,
3359971,19:23:00,19:23:00,15824,1,0,
3359971,19:24:00,19:24:00,8856,2,709.9289,0
3359971,19:25:00,19:25:00,9082,3,990.61975,0
3359971,19:26:00,19:26:00,9011,4,1415.609,0
3359971,19:27:00,19:27:00,9013,5,1756.5345,0
3359971,19:27:00,19:27:00,9015,6,1967.9109,0
3359971,19:28:00,19:28:00,9017,7,2356.5342,0
3359971,19:28:00,19:28:00,9018,8,2523.5103,0
3359971,19:29:00,19:29:00,9019,9,2864.9785,0
3359971,19:30:00,19:30:00,9020,10,3148.471,0
3359971,19:31:00,19:31:00,9022,11,3458.1199,0
3359971,19:31:00,19:31:00,9023,12,3683.4143,0
3359971,19:32:00,19:32:00,9026,13,3972.6094,0
3359971,19:33:00,19:33:00,8872,14,4244.784,
3359971,19:33:00,19:33:00,9028,15,4445.358,0
3359971,19:35:00,19:35:00,4113,16,4743.2295,0
3359971,19:36:00,19:36:00,4115,17,5004.995,0
3359971,19:37:00,19:37:00,4116,18,5272.839,0
3359971,19:39:00,19:39:00,4118,19,5679.34,0
3359971,19:40:00,19:40:00,4119,20,5902.725,
3359971,19:40:00,19:40:00,4120,21,6104.575,0
3359971,19:41:00,19:41:00,4121,22,6406.941,0
3359971,19:41:00,19:41:00,4124,23,6745.859,0
3359971,19:42:00,19:42:00,4127,24,7208.569,0
3359971,19:43:00,19:43:00,4128,25,7560.166,0
3359971,19:44:00,19:44:00,4129,26,7727.1924,0
3359971,19:44:00,19:44:00,4131,27,8014.279,0
3359971,19:45:00,19:45:00,4133,28,8147.6777,0
3359971,19:45:00,19:45:00,4134,29,8415.027,0
3359971,19:47:00,19:47:00,4135,30,8965.223,
3359971,19:47:00,19:47:00,4136,31,9231.354,0
3359971,19:48:00,19:48:00,4137,32,9542.887,0
3359971,19:49:00,19:49:00,4138,33,9835.242,0
3359971,19:50:00,19:50:00,4142,34,10294.361,0
3359971,19:51:00,19:51:00,4143,35,10506.157,0
3359971,19:52:00,19:52:00,4146,36,10930.586,0
3359971,19:53:00,19:53:00,4147,37,11201.496,0
3359971,19:54:00,19:54:00,4149,38,11589.016,0
3359971,19:56:00,19:56:00,4151,39,11989.032,
3359971,19:56:00,19:56:00,4152,40,12283.684,0
3359971,19:57:00,19:57:00,4156,41,12562.94,0
3359971,19:58:00,19:58:00,4157,42,12890.05,0
3359971,19:58:00,19:58:00,4158,43,13056.946,0
3359971,19:58:00,19:58:00,4159,44,13251.091,0
3359971,19:59:00,19:59:00,4161,45,13473.618,0
3359971,20:00:00,20:00:00,4163,46,13894.39,0
3359971,20:01:00,20:01:00,4166,47,14291.003,0
3359971,20:02:00,20:02:00,4167,48,14784.91,0
3359971,20:02:00,20:02:00,6614,49,15033.318,0
3359971,20:03:00,20:03:00,6616,50,15327.081,0
3359971,20:04:00,20:04:00,6618,51,15634.408,0
3359971,20:04:00,20:04:00,6621,52,15925.444,0
3359971,20:05:00,20:05:00,6623,53,16268.278,0
3359971,20:07:00,20:07:00,13487,54,16753.135,
3359972,19:53:00,19:53:00,15824,1,0,
3359972,19:54:00,19:54:00,8856,2,709.9289,0
3359972,19:55:00,19:55:00,9082,3,990.61975,0
3359972,19:56:00,19:56:00,9011,4,1415.609,0
3359972,19:57:00,19:57:00,9013,5,1756.5345,0
3359972,19:57:00,19:57:00,9015,6,1967.9109,0
3359972,19:58:00,19:58:00,9017,7,2356.5342,0
3359972,19:58:00,19:58:00,9018,8,2523.5103,0
3359972,19:59:00,19:59:00,9019,9,2864.9785,0
3359972,20:00:00,20:00:00,9020,10,3148.471,0
3359972,20:01:00,20:01:00,9022,11,3458.1199,0
3359972,20:01:00,20:01:00,9023,12,3683.4143,0
3359972,20:02:00,20:02:00,9026,13,3972.6094,0
3359972,20:03:00,20:03:00,8872,14,4244.784,
3359972,20:03:00,20:03:00,9028,15,4445.358,0
3359972,20:05:00,20:05:00,4113,16,4743.2295,0
3359972,20:06:00,20:06:00,4115,17,5004.995,0
3359972,20:07:00,20:07:00,4116,18,5272.839,0
3359972,20:09:00,20:09:00,4118,19,5679.34,0
3359972,20:10:00,20:10:00,4119,20,5902.725,
3359972,20:10:00,20:10:00,4120,21,6104.575,0
3359972,20:11:00,20:11:00,4121,22,6406.941,0
3359972,20:11:00,20:11:00,4124,23,6745.859,0
3359972,20:12:00,20:12:00,4127,24,7208.569,0
3359972,20:13:00,20:13:00,4128,25,7560.166,0
3359972,20:14:00,20:14:00,4129,26,7727.1924,0
3359972,20:14:00,20:14:00,4131,27,8014.279,0
3359972,20:15:00,20:15:00,4133,28,8147.6777,0
3359972,20:15:00,20:15:00,4134,29,8415.027,0
3359972,20:17:00,20:17:00,4135,30,8965.223,
3359972,20:17:00,20:17:00,4136,31,9231.354,0
3359972,20:18:00,20:18:00,4137,32,9542.887,0
3359972,20:19:00,20:19:00,4138,33,9835.242,0
3359972,20:20:00,20:20:00,4142,34,10294.361,0
3359972,20:21:00,20:21:00,4143,35,10506.157,0
3359972,20:22:00,20:22:00,4146,36,10930.586,0
3359972,20:23:00,20:23:00,4147,37,11201.496,0
3359972,20:24:00,20:24:00,4149,38,11589.016,0
3359972,20:26:00,20:26:00,4151,39,11989.032,
3359972,20:26:00,20:26:00,4152,40,12283.684,0
3359972,20:27:00,20:27:00,4156,41,12562.94,0
3359972,20:28:00,20:28:00,4157,42,12890.05,0
3359972,20:28:00,20:28:00,4158,43,13056.946,0
3359972,20:28:00,20:28:00,4159,44,13251.091,0
3359972,20:29:00,20:29:00,4161,45,13473.618,0
3359972,20:30:00,20:30:00,4163,46,13894.39,0
3359972,20:31:00,20:31:00,4166,47,14291.003,0
3359972,20:32:00,20:32:00,4167,48,14784.91,0
3359972,20:32:00,20:32:00,6614,49,15033.318,0
3359972,20:33:00,20:33:00,6616,50,15327.081,0
3359972,20:34:00,20:34:00,6618,51,15634.408,0
3359972,20:34:00,20:34:00,6621,52,15925.444,0
3359972,20:35:00,20:35:00,6623,53,16268.278,0
3359972,20:37:00,20:37:00,13487,54,16753.135,
3359973,20:23:00,20:23:00,15824,1,0,
3359973,20:24:00,20:24:00,8856,2,709.9289,0
3359973,20:25:00,20:25:00,9082,3,990.61975,0
3359973,20:26:00,20:26:00,9011,4,1415.609,0
3359973,20:27:00,20:27:00,9013,5,1756.5345,0
3359973,20:27:00,20:27:00,9015,6,1967.9109,0
3359973,20:28:00,20:28:00,9017,7,2356.5342,0
3359973,20:28:00,20:28:00,9018,8,2523.5103,0
3359973,20:29:00,20:29:00,9019,9,2864.9785,0
3359973,20:30:00,20:30:00,9020,10,3148.471,0
3359973,20:31:00,20:31:00,9022,11,3458.1199,0
3359973,20:31:00,20:31:00,9023,12,3683.4143,0
3359973,20:32:00,20:32:00,9026,13,3972.6094,0
3359973,20:33:00,20:33:00,8872,14,4244.784,
3359973,20:33:00,20:33:00,9028,15,4445.358,0
3359973,20:35:00,20:35:00,4113,16,4743.2295,0
3359973,20:36:00,20:36:00,4115,17,5004.995,0
3359973,20:37:00,20:37:00,4116,18,5272.839,0
3359973,20:39:00,20:39:00,4118,19,5679.34,0
3359973,20:40:00,20:40:00,4119,20,5902.725,
3359973,20:40:00,20:40:00,4120,21,6104.575,0
3359973,20:41:00,20:41:00,4121,22,6406.941,0
3359973,20:41:00,20:41:00,4124,23,6745.859,0
3359973,20:42:00,20:42:00,4127,24,7208.569,0
3359973,20:43:00,20:43:00,4128,25,7560.166,0
3359973,20:44:00,20:44:00,4129,26,7727.1924,0
3359973,20:44:00,20:44:00,4131,27,8014.279,0
3359973,20:45:00,20:45:00,4133,28,8147.6777,0
3359973,20:45:00,20:45:00,4134,29,8415.027,0
3359973,20:47:00,20:47:00,4135,30,8965.223,
3359973,20:47:00,20:47:00,4136,31,9231.354,0
3359973,20:48:00,20:48:00,4137,32,9542.887,0
3359973,20:49:00,20:49:00,4138,33,9835.242,0
3359973,20:50:00,20:50:00,4142,34,10294.361,0
3359973,20:51:00,20:51:00,4143,35,10506.157,0
3359973,20:52:00,20:52:00,4146,36,10930.586,0
3359973,20:53:00,20:53:00,4147,37,11201.496,0
3359973,20:54:00,20:54:00,4149,38,11589.016,0
3359973,20:56:00,20:56:00,4151,39,11989.032,
3359973,20:56:00,20:56:00,4152,40,12283.684,0
3359973,20:57:00,20:57:00,4156,41,12562.94,0
3359973,20:58:00,20:58:00,4157,42,12890.05,0
3359973,20:58:00,20:58:00,4158,43,13056.946,0
3359973,20:58:00,20:58:00,4159,44,13251.091,0
3359973,20:59:00,20:59:00,4161,45,13473.618,0
3359973,21:00:00,21:00:00,4163,46,13894.39,0
3359973,21:01:00,21:01:00,4166,47,14291.003,0
3359973,21:02:00,21:02:00,4167,48,14784.91,0
3359973,21:02:00,21:02:00,6614,49,15033.318,0
3359973,21:03:00,21:03:00,6616,50,15327.081,0
3359973,21:04:00,21:04:00,6618,51,15634.408,0
3359973,21:04:00,21:04:00,6621,52,15925.444,0
3359973,21:05:00,21:05:00,6623,53,16268.278,0
3359973,21:07:00,21:07:00,13487,54,16753.135,
3359974,20:53:00,20:53:00,15824,1,0,
3359974,20:54:00,20:54:00,8856,2,709.9289,0
3359974,20:55:00,20:55:00,9082,3,990.61975,0
3359974,20:56:00,20:56:00,9011,4,1415.609,0
3359974,20:57:00,20:57:00,9013,5,1756.5345,0
3359974,20:57:00,20:57:00,9015,6,1967.9109,0
3359974,20:58:00,20:58:00,9017,7,2356.5342,0
3359974,20:58:00,20:58:00,9018,8,2523.5103,0
3359974,20:59:00,20:59:00,9019,9,2864.9785,0
3359974,21:00:00,21:00:00,9020,10,3148.471,0
3359974,21:01:00,21:01:00,9022,11,3458.1199,0
3359974,21:01:00,21:01:00,9023,12,3683.4143,0
3359974,21:02:00,21:02:00,9026,13,3972.6094,0
3359974,21:03:00,21:03:00,8872,14,4244.784,
3359974,21:03:00,21:03:00,9028,15,4445.358,0
3359974,21:05:00,21:05:00,4113,16,4743.2295,0
3359974,21:06:00,21:06:00,4115,17,5004.995,0
3359974,21:07:00,21:07:00,4116,18,5272.839,0
3359974,21:09:00,21:09:00,4118,19,5679.34,0
3359974,21:10:00,21:10:00,4119,20,5902.725,
3359974,21:10:00,21:10:00,4120,21,6104.575,0
3359974,21:11:00,21:11:00,4121,22,6406.941,0
3359974,21:11:00,21:11:00,4124,23,6745.859,0
3359974,21:12:00,21:12:00,4127,24,7208.569,0
3359974,21:13:00,21:13:00,4128,25,7560.166,0
3359974,21:14:00,21:14:00,4129,26,7727.1924,0
3359974,21:14:00,21:14:00,4131,27,8014.279,0
3359974,21:15:00,21:15:00,4133,28,8147.6777,0
3359974,21:15:00,21:15:00,4134,29,8415.027,0
3359974,21:17:00,21:17:00,4135,30,8965.223,
3359974,21:17:00,21:17:00,4136,31,9231.354,0
3359974,21:18:00,21:18:00,4137,32,9542.887,0
3359974,21:19:00,21:19:00,4138,33,9835.242,0
3359974,21:20:00,21:20:00,4142,34,10294.361,0
3359974,21:21:00,21:21:00,4143,35,10506.157,0
3359974,21:22:00,21:22:00,4146,36,10930.586,0
3359974,21:23:00,21:23:00,4147,37,11201.496,0
3359974,21:24:00,21:24:00,4149,38,11589.016,0
3359974,21:26:00,21:26:00,4151,39,11989.032,
3359974,21:26:00,21:26:00,4152,40,12283.684,0
3359974,21:27:00,21:27:00,4156,41,12562.94,0
3359974,21:28:00,21:28:00,4157,42,12890.05,0
3359974,21:28:00,21:28:00,4158,43,13056.946,0
3359974,21:28:00,21:28:00,4159,44,13251.091,0
3359974,21:29:00,21:29:00,4161,45,13473.618,0
3359974,21:30:00,21:30:00,4163,46,13894.39,0
3359974,21:31:00,21:31:00,4166,47,14291.003,0
3359974,21:32:00,21:32:00,4167,48,14784.91,0
3359974,21:32:00,21:32:00,6614,49,15033.318,0
3359974,21:33:00,21:33:00,6616,50,15327.081,0
3359974,21:34:00,21:34:00,6618,51,15634.408,0
3359974,21:34:00,21:34:00,6621,52,15925.444,0
3359974,21:35:00,21:35:00,6623,53,16268.278,0
3359974,21:37:00,21:37:00,13487,54,16753.135,
3359975,21:23:00,21:23:00,15824,1,0,
3359975,21:24:00,21:24:00,8856,2,709.9289,0
3359975,21:25:00,21:25:00,9082,3,990.61975,0
3359975,21:26:00,21:26:00,9011,4,1415.609,0
3359975,21:27:00,21:27:00,9013,5,1756.5345,0
3359975,21:27:00,21:27:00,9015,6,1967.9109,0
3359975,21:28:00,21:28:00,9017,7,2356.5342,0
3359975,21:28:00,21:28:00,9018,8,2523.5103,0
3359975,21:29:00,21:29:00,9019,9,2864.9785,0
3359975,21:30:00,21:30:00,9020,10,3148.471,0
3359975,21:31:00,21:31:00,9022,11,3458.1199,0
3359975,21:31:00,21:31:00,9023,12,3683.4143,0
3359975,21:32:00,21:32:00,9026,13,3972.6094,0
3359975,21:33:00,21:33:00,8872,14,4244.784,
3359975,21:33:00,21:33:00,9028,15,4445.358,0
3359975,21:35:00,21:35:00,4113,16,4743.2295,0
3359975,21:36:00,21:36:00,4115,17,5004.995,0
3359975,21:37:00,21:37:00,4116,18,5272.839,0
3359975,21:39:00,21:39:00,4118,19,5679.34,0
3359975,21:40:00,21:40:00,4119,20,5902.725,
3359975,21:40:00,21:40:00,4120,21,6104.575,0
3359975,21:41:00,21:41:00,4121,22,6406.941,0
3359975,21:41:00,21:41:00,4124,23,6745.859,0
3359975,21:42:00,21:42:00,4127,24,7208.569,0
3359975,21:43:00,21:43:00,4128,25,7560.166,0
3359975,21:44:00,21:44:00,4129,26,7727.1924,0
3359975,21:44:00,21:44:00,4131,27,8014.279,0
3359975,21:45:00,21:45:00,4133,28,8147.6777,0
3359975,21:45:00,21:45:00,4134,29,8415.027,0
3359975,21:47:00,21:47:00,4135,30,8965.223,
3359975,21:47:00,21:47:00,4136,31,9231.354,0
3359975,21:48:00,21:48:00,4137,32,9542.887,0
3359975,21:49:00,21:49:00,4138,33,9835.242,0
3359975,21:50:00,21:50:00,4142,34,10294.361,0
3359975,21:51:00,21:51:00,4143,35,10506.157,0
3359975,21:52:00,21:52:00,4146,36,10930.586,0
3359975,21:53:00,21:53:00,4147,37,11201.496,0
3359975,21:54:00,21:54:00,4149,38,11589.016,0
3359975,21:56:00,21:56:00,4151,39,11989.032,
3359975,21:56:00,21:56:00,4152,40,12283.684,0
3359975,21:57:00,21:57:00,4156,41,12562.94,0
3359975,21:58:00,21:58:00,4157,42,12890.05,0
3359975,21:58:00,21:58:00,4158,43,13056.946,0
3359975,21:58:00,21:58:00,4159,44,13251.091,0
3359975,21:59:00,21:59:00,4161,45,13473.618,0
3359975,22:00:00,22:00:00,4163,46,13894.39,0
3359975,22:01:00,22:01:00,4166,47,14291.003,0
3359975,22:02:00,22:02:00,4167,48,14784.91,0
3359975,22:02:00,22:02:00,6614,49,15033.318,0
3359975,22:03:00,22:03:00,6616,50,15327.081,0
3359975,22:04:00,22:04:00,6618,51,15634.408,0
3359975,22:04:00,22:04:00,6621,52,15925.444,0
3359975,22:05:00,22:05:00,6623,53,16268.278,0
3359975,22:07:00,22:07:00,13487,54,16753.135,
3359976,21:53:00,21:53:00,15824,1,0,
3359976,21:54:00,21:54:00,8856,2,709.9289,0
3359976,21:55:00,21:55:00,9082,3,990.61975,0
3359976,21:56:00,21:56:00,9011,4,1415.609,0
3359976,21:57:00,21:57:00,9013,5,1756.5345,0
3359976,21:57:00,21:57:00,9015,6,1967.9109,0
3359976,21:58:00,21:58:00,9017,7,2356.5342,0
3359976,21:58:00,21:58:00,9018,8,2523.5103,0
3359976,21:59:00,21:59:00,9019,9,2864.9785,0
3359976,22:00:00,22:00:00,9020,10,3148.471,0
3359976,22:01:00,22:01:00,9022,11,3458.1199,0
3359976,22:01:00,22:01:00,9023,12,3683.4143,0
3359976,22:02:00,22:02:00,9026,13,3972.6094,0
3359976,22:03:00,22:03:00,8872,14,4244.784,
3359976,22:03:00,22:03:00,9028,15,4445.358,0
3359976,22:05:00,22:05:00,4113,16,4743.2295,0
3359976,22:06:00,22:06:00,4115,17,5004.995,0
3359976,22:07:00,22:07:00,4116,18,5272.839,0
3359976,22:09:00,22:09:00,4118,19,5679.34,0
3359976,22:10:00,22:10:00,4119,20,5902.725,
3359976,22:10:00,22:10:00,4120,21,6104.575,0
3359976,22:11:00,22:11:00,4121,22,6406.941,0
3359976,22:11:00,22:11:00,4124,23,6745.859,0
3359976,22:12:00,22:12:00,4127,24,7208.569,0
3359976,22:13:00,22:13:00,4128,25,7560.166,0
3359976,22:14:00,22:14:00,4129,26,7727.1924,0
3359976,22:14:00,22:14:00,4131,27,8014.279,0
3359976,22:15:00,22:15:00,4133,28,8147.6777,0
3359976,22:15:00,22:15:00,4134,29,8415.027,0
3359976,22:17:00,22:17:00,4135,30,8965.223,
3359976,22:17:00,22:17:00,4136,31,9231.354,0
3359976,22:18:00,22:18:00,4137,32,9542.887,0
3359976,22:19:00,22:19:00,4138,33,9835.242,0
3359976,22:20:00,22:20:00,4142,34,10294.361,0
3359976,22:21:00,22:21:00,4143,35,10506.157,0
3359976,22:22:00,22:22:00,4146,36,10930.586,0
3359976,22:23:00,22:23:00,4147,37,11201.496,0
3359976,22:24:00,22:24:00,4149,38,11589.016,0
3359976,22:26:00,22:26:00,4151,39,11989.032,
3359976,22:26:00,22:26:00,4152,40,12283.684,0
3359976,22:27:00,22:27:00,4156,41,12562.94,0
3359976,22:28:00,22:28:00,4157,42,12890.05,0
3359976,22:28:00,22:28:00,4158,43,13056.946,0
3359976,22:28:00,22:28:00,4159,44,13251.091,0
3359976,22:29:00,22:29:00,4161,45,13473.618,0
3359976,22:30:00,22:30:00,4163,46,13894.39,0
3359976,22:31:00,22:31:00,4166,47,14291.003,0
3359976,22:32:00,22:32:00,4167,48,14784.91,0
3359976,22:32:00,22:32:00,6614,49,15033.318,0
3359976,22:33:00,22:33:00,6616,50,15327.081,0
3359976,22:34:00,22:34:00,6618,51,15634.408,0
3359976,22:34:00,22:34:00,6621,52,15925.444,0
3359976,22:35:00,22:35:00,6623,53,16268.278,0
3359976,22:37:00,22:37:00,13487,54,16753.135,
3359977,22:26:00,22:26:00,15824,1,0,
3359977,22:27:00,22:27:00,8856,2,709.9289,0
3359977,22:28:00,22:28:00,9082,3,990.61975,0
3359977,22:28:00,22:28:00,9011,4,1415.609,0
3359977,22:29:00,22:29:00,9013,5,1756.5345,0
3359977,22:30:00,22:30:00,9015,6,1967.9109,0
3359977,22:30:00,22:30:00,9017,7,2356.5342,0
3359977,22:31:00,22:31:00,9018,8,2523.5103,0
3359977,22:32:00,22:32:00,9019,9,2864.9785,0
3359977,22:32:00,22:32:00,9020,10,3148.471,0
3359977,22:33:00,22:33:00,9022,11,3458.1199,0
3359977,22:33:00,22:33:00,9023,12,3683.4143,0
3359977,22:34:00,22:34:00,9026,13,3972.6094,0
3359977,22:35:00,22:35:00,8872,14,4244.784,
3359977,22:35:00,22:35:00,9028,15,4445.358,0
3359977,22:36:00,22:36:00,4113,16,4743.2295,0
3359977,22:37:00,22:37:00,4115,17,5004.995,0
3359977,22:38:00,22:38:00,4116,18,5272.839,0
3359977,22:40:00,22:40:00,4118,19,5679.34,0
3359977,22:41:00,22:41:00,4119,20,5902.725,
3359977,22:41:00,22:41:00,4120,21,6104.575,0
3359977,22:41:00,22:41:00,4121,22,6406.941,0
3359977,22:42:00,22:42:00,4124,23,6745.859,0
3359977,22:43:00,22:43:00,4127,24,7208.569,0
3359977,22:44:00,22:44:00,4128,25,7560.166,0
3359977,22:44:00,22:44:00,4129,26,7727.1924,0
3359977,22:45:00,22:45:00,4131,27,8014.279,0
3359977,22:45:00,22:45:00,4133,28,8147.6777,0
3359977,22:45:00,22:45:00,4134,29,8415.027,0
3359977,22:47:00,22:47:00,4135,30,8965.223,
3359977,22:47:00,22:47:00,4136,31,9231.354,0
3359977,22:48:00,22:48:00,4137,32,9542.887,0
3359977,22:49:00,22:49:00,4138,33,9835.242,0
3359977,22:50:00,22:50:00,4142,34,10294.361,0
3359977,22:51:00,22:51:00,4143,35,10506.157,0
3359977,22:52:00,22:52:00,4146,36,10930.586,0
3359977,22:53:00,22:53:00,4147,37,11201.496,0
3359977,22:54:00,22:54:00,4149,38,11589.016,0
3359977,22:56:00,22:56:00,4151,39,11989.032,
3359977,22:56:00,22:56:00,4152,40,12283.684,0
3359977,22:57:00,22:57:00,4156,41,12562.94,0
3359977,22:57:00,22:57:00,4157,42,12890.05,0
3359977,22:58:00,22:58:00,4158,43,13056.946,0
3359977,22:58:00,22:58:00,4159,44,13251.091,0
3359977,22:59:00,22:59:00,4161,45,13473.618,0
3359977,22:59:00,22:59:00,4163,46,13894.39,0
3359977,23:00:00,23:00:00,4166,47,14291.003,0
3359977,23:01:00,23:01:00,4167,48,14784.91,0
3359977,23:02:00,23:02:00,6614,49,15033.318,0
3359977,23:02:00,23:02:00,6616,50,15327.081,0
3359977,23:03:00,23:03:00,6618,51,15634.408,0
3359977,23:04:00,23:04:00,6621,52,15925.444,0
3359977,23:04:00,23:04:00,6623,53,16268.278,0
3359977,23:06:00,23:06:00,13487,54,16753.135,
3359978,22:56:00,22:56:00,15824,1,0,
3359978,22:57:00,22:57:00,8856,2,709.9289,0
3359978,22:58:00,22:58:00,9082,3,990.61975,0
3359978,22:58:00,22:58:00,9011,4,1415.609,0
3359978,22:59:00,22:59:00,9013,5,1756.5345,0
3359978,23:00:00,23:00:00,9015,6,1967.9109,0
3359978,23:00:00,23:00:00,9017,7,2356.5342,0
3359978,23:01:00,23:01:00,9018,8,2523.5103,0
3359978,23:02:00,23:02:00,9019,9,2864.9785,0
3359978,23:02:00,23:02:00,9020,10,3148.471,0
3359978,23:03:00,23:03:00,9022,11,3458.1199,0
3359978,23:03:00,23:03:00,9023,12,3683.4143,0
3359978,23:04:00,23:04:00,9026,13,3972.6094,0
3359978,23:05:00,23:05:00,8872,14,4244.784,
3359978,23:05:00,23:05:00,9028,15,4445.358,0
3359978,23:06:00,23:06:00,4113,16,4743.2295,0
3359978,23:07:00,23:07:00,4115,17,5004.995,0
3359978,23:08:00,23:08:00,4116,18,5272.839,0
3359978,23:10:00,23:10:00,4118,19,5679.34,0
3359978,23:11:00,23:11:00,4119,20,5902.725,
3359978,23:11:00,23:11:00,4120,21,6104.575,0
3359978,23:11:00,23:11:00,4121,22,6406.941,0
3359978,23:12:00,23:12:00,4124,23,6745.859,0
3359978,23:13:00,23:13:00,4127,24,7208.569,0
3359978,23:14:00,23:14:00,4128,25,7560.166,0
3359978,23:14:00,23:14:00,4129,26,7727.1924,0
3359978,23:15:00,23:15:00,4131,27,8014.279,0
3359978,23:15:00,23:15:00,4133,28,8147.6777,0
3359978,23:15:00,23:15:00,4134,29,8415.027,0
3359978,23:17:00,23:17:00,4135,30,8965.223,
3359978,23:17:00,23:17:00,4136,31,9231.354,0
3359978,23:18:00,23:18:00,4137,32,9542.887,0
3359978,23:19:00,23:19:00,4138,33,9835.242,0
3359978,23:20:00,23:20:00,4142,34,10294.361,0
3359978,23:21:00,23:21:00,4143,35,10506.157,0
3359978,23:22:00,23:22:00,4146,36,10930.586,0
3359978,23:23:00,23:23:00,4147,37,11201.496,0
3359978,23:24:00,23:24:00,4149,38,11589.016,0
3359978,23:26:00,23:26:00,4151,39,11989.032,
3359978,23:26:00,23:26:00,4152,40,12283.684,0
3359978,23:27:00,23:27:00,4156,41,12562.94,0
3359978,23:27:00,23:27:00,4157,42,12890.05,0
3359978,23:28:00,23:28:00,4158,43,13056.946,0
3359978,23:28:00,23:28:00,4159,44,13251.091,0
3359978,23:29:00,23:29:00,4161,45,13473.618,0
3359978,23:29:00,23:29:00,4163,46,13894.39,0
3359978,23:30:00,23:30:00,4166,47,14291.003,0
3359978,23:31:00,23:31:00,4167,48,14784.91,0
3359978,23:32:00,23:32:00,6614,49,15033.318,0
3359978,23:32:00,23:32:00,6616,50,15327.081,0
3359978,23:33:00,23:33:00,6618,51,15634.408,0
3359978,23:34:00,23:34:00,6621,52,15925.444,0
3359978,23:34:00,23:34:00,6623,53,16268.278,0
3359978,23:36:00,23:36:00,13487,54,16753.135,
3359979,23:26:00,23:26:00,15824,1,0,
3359979,23:27:00,23:27:00,8856,2,709.9289,0
3359979,23:28:00,23:28:00,9082,3,990.61975,0
3359979,23:28:00,23:28:00,9011,4,1415.609,0
3359979,23:29:00,23:29:00,9013,5,1756.5345,0
3359979,23:30:00,23:30:00,9015,6,1967.9109,0
3359979,23:30:00,23:30:00,9017,7,2356.5342,0
3359979,23:31:00,23:31:00,9018,8,2523.5103,0
3359979,23:32:00,23:32:00,9019,9,2864.9785,0
3359979,23:32:00,23:32:00,9020,10,3148.471,0
3359979,23:33:00,23:33:00,9022,11,3458.1199,0
3359979,23:33:00,23:33:00,9023,12,3683.4143,0
3359979,23:34:00,23:34:00,9026,13,3972.6094,0
3359979,23:35:00,23:35:00,8872,14,4244.784,
3359979,23:35:00,23:35:00,9028,15,4445.358,0
3359979,23:36:00,23:36:00,4113,16,4743.2295,0
3359979,23:37:00,23:37:00,4115,17,5004.995,0
3359979,23:38:00,23:38:00,4116,18,5272.839,0
3359979,23:40:00,23:40:00,4118,19,5679.34,0
3359979,23:41:00,23:41:00,4119,20,5902.725,
3359979,23:41:00,23:41:00,4120,21,6104.575,0
3359979,23:41:00,23:41:00,4121,22,6406.941,0
3359979,23:42:00,23:42:00,4124,23,6745.859,0
3359979,23:43:00,23:43:00,4127,24,7208.569,0
3359979,23:44:00,23:44:00,4128,25,7560.166,0
3359979,23:44:00,23:44:00,4129,26,7727.1924,0
3359979,23:45:00,23:45:00,4131,27,8014.279,0
3359979,23:45:00,23:45:00,4133,28,8147.6777,0
3359979,23:45:00,23:45:00,4134,29,8415.027,0
3359979,23:47:00,23:47:00,4135,30,8965.223,
3359979,23:47:00,23:47:00,4136,31,9231.354,0
3359979,23:48:00,23:48:00,4137,32,9542.887,0
3359979,23:49:00,23:49:00,4138,33,9835.242,0
3359979,23:50:00,23:50:00,4142,34,10294.361,0
3359979,23:51:00,23:51:00,4143,35,10506.157,0
3359979,23:52:00,23:52:00,4146,36,10930.586,0
3359979,23:53:00,23:53:00,4147,37,11201.496,0
3359979,23:54:00,23:54:00,4149,38,11589.016,0
3359979,23:56:00,23:56:00,4151,39,11989.032,
3359979,23:56:00,23:56:00,4152,40,12283.684,0
3359979,23:57:00,23:57:00,4156,41,12562.94,0
3359979,23:57:00,23:57:00,4157,42,12890.05,0
3359979,23:58:00,23:58:00,4158,43,13056.946,0
3359979,23:58:00,23:58:00,4159,44,13251.091,0
3359979,23:59:00,23:59:00,4161,45,13473.618,0
3359979,23:59:00,23:59:00,4163,46,13894.39,0
3359979,24:00:00,24:00:00,4166,47,14291.003,0
3359979,24:01:00,24:01:00,4167,48,14784.91,0
3359979,24:02:00,24:02:00,6614,49,15033.318,0
3359979,24:02:00,24:02:00,6616,50,15327.081,0
3359979,24:03:00,24:03:00,6618,51,15634.408,0
3359979,24:04:00,24:04:00,6621,52,15925.444,0
3359979,24:04:00,24:04:00,6623,53,16268.278,0
3359979,24:06:00,24:06:00,13487,54,16753.135,
3359980,23:56:00,23:56:00,15824,1,0,
3359980,23:57:00,23:57:00,8856,2,709.9289,0
3359980,23:58:00,23:58:00,9082,3,990.61975,0
3359980,23:58:00,23:58:00,9011,4,1415.609,0
3359980,23:59:00,23:59:00,9013,5,1756.5345,0
3359980,24:00:00,24:00:00,9015,6,1967.9109,0
3359980,24:00:00,24:00:00,9017,7,2356.5342,0
3359980,24:01:00,24:01:00,9018,8,2523.5103,0
3359980,24:02:00,24:02:00,9019,9,2864.9785,0
3359980,24:02:00,24:02:00,9020,10,3148.471,0
3359980,24:03:00,24:03:00,9022,11,3458.1199,0
3359980,24:03:00,24:03:00,9023,12,3683.4143,0
3359980,24:04:00,24:04:00,9026,13,3972.6094,0
3359980,24:05:00,24:05:00,8872,14,4244.784,
3359980,24:05:00,24:05:00,9028,15,4445.358,0
3359980,24:06:00,24:06:00,4113,16,4743.2295,0
3359980,24:07:00,24:07:00,4115,17,5004.995,0
3359980,24:08:00,24:08:00,4116,18,5272.839,0
3359980,24:10:00,24:10:00,4118,19,5679.34,0
3359980,24:11:00,24:11:00,4119,20,5902.725,
3359980,24:11:00,24:11:00,4120,21,6104.575,0
3359980,24:11:00,24:11:00,4121,22,6406.941,0
3359980,24:12:00,24:12:00,4124,23,6745.859,0
3359980,24:13:00,24:13:00,4127,24,7208.569,0
3359980,24:14:00,24:14:00,4128,25,7560.166,0
3359980,24:14:00,24:14:00,4129,26,7727.1924,0
3359980,24:15:00,24:15:00,4131,27,8014.279,0
3359980,24:15:00,24:15:00,4133,28,8147.6777,0
3359980,24:15:00,24:15:00,4134,29,8415.027,0
3359980,24:17:00,24:17:00,4135,30,8965.223,
3359980,24:17:00,24:17:00,4136,31,9231.354,0
3359980,24:18:00,24:18:00,4137,32,9542.887,0
3359980,24:19:00,24:19:00,4138,33,9835.242,0
3359980,24:20:00,24:20:00,4142,34,10294.361,0
3359980,24:21:00,24:21:00,4143,35,10506.157,0
3359980,24:22:00,24:22:00,4146,36,10930.586,0
3359980,24:23:00,24:23:00,4147,37,11201.496,0
3359980,24:24:00,24:24:00,4149,38,11589.016,0
3359980,24:26:00,24:26:00,4151,39,11989.032,
3359980,24:26:00,24:26:00,4152,40,12283.684,0
3359980,24:27:00,24:27:00,4156,41,12562.94,0
3359980,24:27:00,24:27:00,4157,42,12890.05,0
3359980,24:28:00,24:28:00,4158,43,13056.946,0
3359980,24:28:00,24:28:00,4159,44,13251.091,0
3359980,24:29:00,24:29:00,4161,45,13473.618,0
3359980,24:29:00,24:29:00,4163,46,13894.39,0
3359980,24:30:00,24:30:00,4166,47,14291.003,0
3359980,24:31:00,24:31:00,4167,48,14784.91,0
3359980,24:32:00,24:32:00,6614,49,15033.318,0
3359980,24:32:00,24:32:00,6616,50,15327.081,0
3359980,24:33:00,24:33:00,6618,51,15634.408,0
3359980,24:34:00,24:34:00,6621,52,15925.444,0
3359980,24:34:00,24:34:00,6623,53,16268.278,0
3359980,24:36:00,24:36:00,13487,54,16753.135,
3359981,07:41:00,07:41:00,15824,1,0,
3359981,07:42:00,07:42:00,8856,2,709.9289,0
3359981,07:43:00,07:43:00,9082,3,990.61975,0
3359981,07:44:00,07:44:00,9011,4,1415.609,0
3359981,07:45:00,07:45:00,9013,5,1756.5345,0
3359981,07:46:00,07:46:00,9015,6,1967.9109,0
3359981,07:47:00,07:47:00,9017,7,2356.5342,0
3359981,07:47:00,07:47:00,9018,8,2523.5103,0
3359981,07:48:00,07:48:00,9019,9,2864.9785,0
3359981,07:49:00,07:49:00,9020,10,3148.471,0
3359981,07:49:00,07:49:00,9022,11,3458.1199,0
3359981,07:50:00,07:50:00,9023,12,3683.4143,0
3359981,07:51:00,07:51:00,9026,13,3972.6094,0
3359981,07:52:00,07:52:00,8872,14,4244.784,
3359981,07:52:00,07:52:00,9028,15,4445.358,0
3359981,07:54:00,07:54:00,4113,16,4743.2295,0
3359981,07:55:00,07:55:00,4115,17,5004.995,0
3359981,07:56:00,07:56:00,4116,18,5272.839,0
3359981,07:58:00,07:58:00,4118,19,5679.34,0
3359981,07:59:00,07:59:00,4119,20,5902.725,
3359981,07:59:00,07:59:00,4120,21,6104.575,0
3359981,08:00:00,08:00:00,4121,22,6406.941,0
3359981,08:01:00,08:01:00,4124,23,6745.859,0
3359981,08:02:00,08:02:00,4127,24,7208.569,0
3359981,08:03:00,08:03:00,4128,25,7560.166,0
3359981,08:03:00,08:03:00,4129,26,7727.1924,0
3359981,08:04:00,08:04:00,4131,27,8014.279,0
3359981,08:04:00,08:04:00,4133,28,8147.6777,0
3359981,08:05:00,08:05:00,4134,29,8415.027,0
3359981,08:07:00,08:07:00,4135,30,8965.223,
3359981,08:07:00,08:07:00,4136,31,9231.354,0
3359981,08:08:00,08:08:00,4137,32,9542.887,0
3359981,08:09:00,08:09:00,4138,33,9835.242,0
3359981,08:11:00,08:11:00,4142,34,10294.361,0
3359981,08:12:00,08:12:00,4143,35,10506.157,0
3359981,08:13:00,08:13:00,4146,36,10930.586,0
3359981,08:14:00,08:14:00,4147,37,11201.496,0
3359981,08:15:00,08:15:00,4149,38,11589.016,0
3359981,08:17:00,08:17:00,4151,39,11989.032,
3359981,08:17:00,08:17:00,4152,40,12283.684,0
3359981,08:18:00,08:18:00,4156,41,12562.94,0
3359981,08:19:00,08:19:00,4157,42,12890.05,0
3359981,08:19:00,08:19:00,4158,43,13056.946,0
3359981,08:19:00,08:19:00,4159,44,13251.091,0
3359981,08:20:00,08:20:00,4161,45,13473.618,0
3359981,08:21:00,08:21:00,4163,46,13894.39,0
3359981,08:22:00,08:22:00,4166,47,14291.003,0
3359981,08:23:00,08:23:00,4167,48,14784.91,0
3359981,08:23:00,08:23:00,6614,49,15033.318,0
3359981,08:24:00,08:24:00,6616,50,15327.081,0
3359981,08:25:00,08:25:00,6618,51,15634.408,0
3359981,08:25:00,08:25:00,6621,52,15925.444,0
3359981,08:26:00,08:26:00,6623,53,16268.278,0
3359981,08:28:00,08:28:00,13487,54,16753.135,
3359982,08:01:00,08:01:00,15824,1,0,
3359982,08:02:00,08:02:00,8856,2,709.9289,0
3359982,08:03:00,08:03:00,9082,3,990.61975,0
3359982,08:04:00,08:04:00,9011,4,1415.609,0
3359982,08:05:00,08:05:00,9013,5,1756.5345,0
3359982,08:06:00,08:06:00,9015,6,1967.9109,0
3359982,08:07:00,08:07:00,9017,7,2356.5342,0
3359982,08:07:00,08:07:00,9018,8,2523.5103,0
3359982,08:08:00,08:08:00,9019,9,2864.9785,0
3359982,08:09:00,08:09:00,9020,10,3148.471,0
3359982,08:09:00,08:09:00,9022,11,3458.1199,0
3359982,08:10:00,08:10:00,9023,12,3683.4143,0
3359982,08:11:00,08:11:00,9026,13,3972.6094,0
3359982,08:12:00,08:12:00,8872,14,4244.784,
3359982,08:12:00,08:12:00,9028,15,4445.358,0
3359982,08:14:00,08:14:00,4113,16,4743.2295,0
3359982,08:15:00,08:15:00,4115,17,5004.995,0
3359982,08:16:00,08:16:00,4116,18,5272.839,0
3359982,08:18:00,08:18:00,4118,19,5679.34,0
3359982,08:19:00,08:19:00,4119,20,5902.725,
3359982,08:19:00,08:19:00,4120,21,6104.575,0
3359982,08:20:00,08:20:00,4121,22,6406.941,0
3359982,08:21:00,08:21:00,4124,23,6745.859,0
3359982,08:22:00,08:22:00,4127,24,7208.569,0
3359982,08:23:00,08:23:00,4128,25,7560.166,0
3359982,08:23:00,08:23:00,4129,26,7727.1924,0
3359982,08:24:00,08:24:00,4131,27,8014.279,0
3359982,08:24:00,08:24:00,4133,28,8147.6777,0
3359982,08:25:00,08:25:00,4134,29,8415.027,0
3359982,08:27:00,08:27:00,4135,30,8965.223,
3359982,08:27:00,08:27:00,4136,31,9231.354,0
3359982,08:28:00,08:28:00,4137,32,9542.887,0
3359982,08:29:00,08:29:00,4138,33,9835.242,0
3359982,08:31:00,08:31:00,4142,34,10294.361,0
3359982,08:32:00,08:32:00,4143,35,10506.157,0
3359982,08:33:00,08:33:00,4146,36,10930.586,0
3359982,08:34:00,08:34:00,4147,37,11201.496,0
3359982,08:35:00,08:35:00,4149,38,11589.016,0
3359982,08:37:00,08:37:00,4151,39,11989.032,
3359982,08:37:00,08:37:00,4152,40,12283.684,0
3359982,08:38:00,08:38:00,4156,41,12562.94,0
3359982,08:39:00,08:39:00,4157,42,12890.05,0
3359982,08:39:00,08:39:00,4158,43,13056.946,0
3359982,08:39:00,08:39:00,4159,44,13251.091,0
3359982,08:40:00,08:40:00,4161,45,13473.618,0
3359982,08:41:00,08:41:00,4163,46,13894.39,0
3359982,08:42:00,08:42:00,4166,47,14291.003,0
3359982,08:43:00,08:43:00,4167,48,14784.91,0
3359982,08:43:00,08:43:00,6614,49,15033.318,0
3359982,08:44:00,08:44:00,6616,50,15327.081,0
3359982,08:45:00,08:45:00,6618,51,15634.408,0
3359982,08:45:00,08:45:00,6621,52,15925.444,0
3359982,08:46:00,08:46:00,6623,53,16268.278,0
3359982,08:48:00,08:48:00,13487,54,16753.135,
3359983,08:21:00,08:21:00,15824,1,0,
3359983,08:22:00,08:22:00,8856,2,709.9289,0
3359983,08:23:00,08:23:00,9082,3,990.61975,0
3359983,08:24:00,08:24:00,9011,4,1415.609,0
3359983,08:25:00,08:25:00,9013,5,1756.5345,0
3359983,08:26:00,08:26:00,9015,6,1967.9109,0
3359983,08:27:00,08:27:00,9017,7,2356.5342,0
3359983,08:27:00,08:27:00,9018,8,2523.5103,0
3359983,08:28:00,08:28:00,9019,9,2864.9785,0
3359983,08:29:00,08:29:00,9020,10,3148.471,0
3359983,08:29:00,08:29:00,9022,11,3458.1199,0
3359983,08:30:00,08:30:00,9023,12,3683.4143,0
3359983,08:31:00,08:31:00,9026,13,3972.6094,0
3359983,08:32:00,08:32:00,8872,14,4244.784,
3359983,08:32:00,08:32:00,9028,15,4445.358,0
3359983,08:34:00,08:34:00,4113,16,4743.2295,0
3359983,08:35:00,08:35:00,4115,17,5004.995,0
3359983,08:36:00,08:36:00,4116,18,5272.839,0
3359983,08:38:00,08:38:00,4118,19,5679.34,0
3359983,08:39:00,08:39:00,4119,20,5902.725,
3359983,08:39:00,08:39:00,4120,21,6104.575,0
3359983,08:40:00,08:40:00,4121,22,6406.941,0
3359983,08:41:00,08:41:00,4124,23,6745.859,0
3359983,08:42:00,08:42:00,4127,24,7208.569,0
3359983,08:43:00,08:43:00,4128,25,7560.166,0
3359983,08:43:00,08:43:00,4129,26,7727.1924,0
3359983,08:44:00,08:44:00,4131,27,8014.279,0
3359983,08:44:00,08:44:00,4133,28,8147.6777,0
3359983,08:45:00,08:45:00,4134,29,8415.027,0
3359983,08:47:00,08:47:00,4135,30,8965.223,
3359983,08:47:00,08:47:00,4136,31,9231.354,0
3359983,08:48:00,08:48:00,4137,32,9542.887,0
3359983,08:49:00,08:49:00,4138,33,9835.242,0
3359983,08:51:00,08:51:00,4142,34,10294.361,0
3359983,08:52:00,08:52:00,4143,35,10506.157,0
3359983,08:53:00,08:53:00,4146,36,10930.586,0
3359983,08:54:00,08:54:00,4147,37,11201.496,0
3359983,08:55:00,08:55:00,4149,38,11589.016,0
3359983,08:57:00,08:57:00,4151,39,11989.032,
3359983,08:57:00,08:57:00,4152,40,12283.684,0
3359983,08:58:00,08:58:00,4156,41,12562.94,0
3359983,08:59:00,08:59:00,4157,42,12890.05,0
3359983,08:59:00,08:59:00,4158,43,13056.946,0
3359983,08:59:00,08:59:00,4159,44,13251.091,0
3359983,09:00:00,09:00:00,4161,45,13473.618,0
3359983,09:01:00,09:01:00,4163,46,13894.39,0
3359983,09:02:00,09:02:00,4166,47,14291.003,0
3359983,09:03:00,09:03:00,4167,48,14784.91,0
3359983,09:03:00,09:03:00,6614,49,15033.318,0
3359983,09:04:00,09:04:00,6616,50,15327.081,0
3359983,09:05:00,09:05:00,6618,51,15634.408,0
3359983,09:05:00,09:05:00,6621,52,15925.444,0
3359983,09:06:00,09:06:00,6623,53,16268.278,0
3359983,09:08:00,09:08:00,13487,54,16753.135,
3359984,08:41:00,08:41:00,15824,1,0,
3359984,08:42:00,08:42:00,8856,2,709.9289,0
3359984,08:43:00,08:43:00,9082,3,990.61975,0
3359984,08:44:00,08:44:00,9011,4,1415.609,0
3359984,08:45:00,08:45:00,9013,5,1756.5345,0
3359984,08:46:00,08:46:00,9015,6,1967.9109,0
3359984,08:47:00,08:47:00,9017,7,2356.5342,0
3359984,08:47:00,08:47:00,9018,8,2523.5103,0
3359984,08:48:00,08:48:00,9019,9,2864.9785,0
3359984,08:49:00,08:49:00,9020,10,3148.471,0
3359984,08:49:00,08:49:00,9022,11,3458.1199,0
3359984,08:50:00,08:50:00,9023,12,3683.4143,0
3359984,08:51:00,08:51:00,9026,13,3972.6094,0
3359984,08:52:00,08:52:00,8872,14,4244.784,
3359984,08:52:00,08:52:00,9028,15,4445.358,0
3359984,08:54:00,08:54:00,4113,16,4743.2295,0
3359984,08:55:00,08:55:00,4115,17,5004.995,0
3359984,08:56:00,08:56:00,4116,18,5272.839,0
3359984,08:58:00,08:58:00,4118,19,5679.34,0
3359984,08:59:00,08:59:00,4119,20,5902.725,
3359984,08:59:00,08:59:00,4120,21,6104.575,0
3359984,09:00:00,09:00:00,4121,22,6406.941,0
3359984,09:01:00,09:01:00,4124,23,6745.859,0
3359984,09:02:00,09:02:00,4127,24,7208.569,0
3359984,09:03:00,09:03:00,4128,25,7560.166,0
3359984,09:03:00,09:03:00,4129,26,7727.1924,0
3359984,09:04:00,09:04:00,4131,27,8014.279,0
3359984,09:04:00,09:04:00,4133,28,8147.6777,0
3359984,09:05:00,09:05:00,4134,29,8415.027,0
3359984,09:07:00,09:07:00,4135,30,8965.223,
3359984,09:07:00,09:07:00,4136,31,9231.354,0
3359984,09:08:00,09:08:00,4137,32,9542.887,0
3359984,09:09:00,09:09:00,4138,33,9835.242,0
3359984,09:11:00,09:11:00,4142,34,10294.361,0
3359984,09:12:00,09:12:00,4143,35,10506.157,0
3359984,09:13:00,09:13:00,4146,36,10930.586,0
3359984,09:14:00,09:14:00,4147,37,11201.496,0
3359984,09:15:00,09:15:00,4149,38,11589.016,0
3359984,09:17:00,09:17:00,4151,39,11989.032,
3359984,09:17:00,09:17:00,4152,40,12283.684,0
3359984,09:18:00,09:18:00,4156,41,12562.94,0
3359984,09:19:00,09:19:00,4157,42,12890.05,0
3359984,09:19:00,09:19:00,4158,43,13056.946,0
3359984,09:19:00,09:19:00,4159,44,13251.091,0
3359984,09:20:00,09:20:00,4161,45,13473.618,0
3359984,09:21:00,09:21:00,4163,46,13894.39,0
3359984,09:22:00,09:22:00,4166,47,14291.003,0
3359984,09:23:00,09:23:00,4167,48,14784.91,0
3359984,09:23:00,09:23:00,6614,49,15033.318,0
3359984,09:24:00,09:24:00,6616,50,15327.081,0
3359984,09:25:00,09:25:00,6618,51,15634.408,0
3359984,09:25:00,09:25:00,6621,52,15925.444,0
3359984,09:26:00,09:26:00,6623,53,16268.278,0
3359984,09:28:00,09:28:00,13487,54,16753.135,
3359985,09:01:00,09:01:00,15824,1,0,
3359985,09:02:00,09:02:00,8856,2,709.9289,0
3359985,09:03:00,09:03:00,9082,3,990.61975,0
3359985,09:04:00,09:04:00,9011,4,1415.609,0
3359985,09:05:00,09:05:00,9013,5,1756.5345,0
3359985,09:06:00,09:06:00,9015,6,1967.9109,0
3359985,09:07:00,09:07:00,9017,7,2356.5342,0
3359985,09:07:00,09:07:00,9018,8,2523.5103,0
3359985,09:08:00,09:08:00,9019,9,2864.9785,0
3359985,09:09:00,09:09:00,9020,10,3148.471,0
3359985,09:09:00,09:09:00,9022,11,3458.1199,0
3359985,09:10:00,09:10:00,9023,12,3683.4143,0
3359985,09:11:00,09:11:00,9026,13,3972.6094,0
3359985,09:12:00,09:12:00,8872,14,4244.784,
3359985,09:12:00,09:12:00,9028,15,4445.358,0
3359985,09:14:00,09:14:00,4113,16,4743.2295,0
3359985,09:15:00,09:15:00,4115,17,5004.995,0
3359985,09:16:00,09:16:00,4116,18,5272.839,0
3359985,09:18:00,09:18:00,4118,19,5679.34,0
3359985,09:19:00,09:19:00,4119,20,5902.725,
3359985,09:19:00,09:19:00,4120,21,6104.575,0
3359985,09:20:00,09:20:00,4121,22,6406.941,0
3359985,09:21:00,09:21:00,4124,23,6745.859,0
3359985,09:22:00,09:22:00,4127,24,7208.569,0
3359985,09:23:00,09:23:00,4128,25,7560.166,0
3359985,09:23:00,09:23:00,4129,26,7727.1924,0
3359985,09:24:00,09:24:00,4131,27,8014.279,0
3359985,09:24:00,09:24:00,4133,28,8147.6777,0
3359985,09:25:00,09:25:00,4134,29,8415.027,0
3359985,09:27:00,09:27:00,4135,30,8965.223,
3359985,09:27:00,09:27:00,4136,31,9231.354,0
3359985,09:28:00,09:28:00,4137,32,9542.887,0
3359985,09:29:00,09:29:00,4138,33,9835.242,0
3359985,09:31:00,09:31:00,4142,34,10294.361,0
3359985,09:32:00,09:32:00,4143,35,10506.157,0
3359985,09:33:00,09:33:00,4146,36,10930.586,0
3359985,09:34:00,09:34:00,4147,37,11201.496,0
3359985,09:35:00,09:35:00,4149,38,11589.016,0
3359985,09:37:00,09:37:00,4151,39,11989.032,
3359985,09:37:00,09:37:00,4152,40,12283.684,0
3359985,09:38:00,09:38:00,4156,41,12562.94,0
3359985,09:39:00,09:39:00,4157,42,12890.05,0
3359985,09:39:00,09:39:00,4158,43,13056.946,0
3359985,09:39:00,09:39:00,4159,44,13251.091,0
3359985,09:40:00,09:40:00,4161,45,13473.618,0
3359985,09:41:00,09:41:00,4163,46,13894.39,0
3359985,09:42:00,09:42:00,4166,47,14291.003,0
3359985,09:43:00,09:43:00,4167,48,14784.91,0
3359985,09:43:00,09:43:00,6614,49,15033.318,0
3359985,09:44:00,09:44:00,6616,50,15327.081,0
3359985,09:45:00,09:45:00,6618,51,15634.408,0
3359985,09:45:00,09:45:00,6621,52,15925.444,0
3359985,09:46:00,09:46:00,6623,53,16268.278,0
3359985,09:48:00,09:48:00,13487,54,16753.135,
3359986,09:21:00,09:21:00,15824,1,0,
3359986,09:22:00,09:22:00,8856,2,709.9289,0
3359986,09:23:00,09:23:00,9082,3,990.61975,0
3359986,09:24:00,09:24:00,9011,4,1415.609,0
3359986,09:25:00,09:25:00,9013,5,1756.5345,0
3359986,09:26:00,09:26:00,9015,6,1967.9109,0
3359986,09:27:00,09:27:00,9017,7,2356.5342,0
3359986,09:27:00,09:27:00,9018,8,2523.5103,0
3359986,09:28:00,09:28:00,9019,9,2864.9785,0
3359986,09:29:00,09:29:00,9020,10,3148.471,0
3359986,09:29:00,09:29:00,9022,11,3458.1199,0
3359986,09:30:00,09:30:00,9023,12,3683.4143,0
3359986,09:31:00,09:31:00,9026,13,3972.6094,0
3359986,09:32:00,09:32:00,8872,14,4244.784,
3359986,09:32:00,09:32:00,9028,15,4445.358,0
3359986,09:34:00,09:34:00,4113,16,4743.2295,0
3359986,09:35:00,09:35:00,4115,17,5004.995,0
3359986,09:36:00,09:36:00,4116,18,5272.839,0
3359986,09:38:00,09:38:00,4118,19,5679.34,0
3359986,09:39:00,09:39:00,4119,20,5902.725,
3359986,09:39:00,09:39:00,4120,21,6104.575,0
3359986,09:40:00,09:40:00,4121,22,6406.941,0
3359986,09:41:00,09:41:00,4124,23,6745.859,0
3359986,09:42:00,09:42:00,4127,24,7208.569,0
3359986,09:43:00,09:43:00,4128,25,7560.166,0
3359986,09:43:00,09:43:00,4129,26,7727.1924,0
3359986,09:44:00,09:44:00,4131,27,8014.279,0
3359986,09:44:00,09:44:00,4133,28,8147.6777,0
3359986,09:45:00,09:45:00,4134,29,8415.027,0
3359986,09:47:00,09:47:00,4135,30,8965.223,
3359986,09:47:00,09:47:00,4136,31,9231.354,0
3359986,09:48:00,09:48:00,4137,32,9542.887,0
3359986,09:49:00,09:49:00,4138,33,9835.242,0
3359986,09:51:00,09:51:00,4142,34,10294.361,0
3359986,09:52:00,09:52:00,4143,35,10506.157,0
3359986,09:53:00,09:53:00,4146,36,10930.586,0
3359986,09:54:00,09:54:00,4147,37,11201.496,0
3359986,09:55:00,09:55:00,4149,38,11589.016,0
3359986,09:57:00,09:57:00,4151,39,11989.032,
3359986,09:57:00,09:57:00,4152,40,12283.684,0
3359986,09:58:00,09:58:00,4156,41,12562.94,0
3359986,09:59:00,09:59:00,4157,42,12890.05,0
3359986,09:59:00,09:59:00,4158,43,13056.946,0
3359986,09:59:00,09:59:00,4159,44,13251.091,0
3359986,10:00:00,10:00:00,4161,45,13473.618,0
3359986,10:01:00,10:01:00,4163,46,13894.39,0
3359986,10:02:00,10:02:00,4166,47,14291.003,0
3359986,10:03:00,10:03:00,4167,48,14784.91,0
3359986,10:03:00,10:03:00,6614,49,15033.318,0
3359986,10:04:00,10:04:00,6616,50,15327.081,0
3359986,10:05:00,10:05:00,6618,51,15634.408,0
3359986,10:05:00,10:05:00,6621,52,15925.444,0
3359986,10:06:00,10:06:00,6623,53,16268.278,0
3359986,10:08:00,10:08:00,13487,54,16753.135,
3359987,09:41:00,09:41:00,15824,1,0,
3359987,09:42:00,09:42:00,8856,2,709.9289,0
3359987,09:43:00,09:43:00,9082,3,990.61975,0
3359987,09:44:00,09:44:00,9011,4,1415.609,0
3359987,09:45:00,09:45:00,9013,5,1756.5345,0
3359987,09:46:00,09:46:00,9015,6,1967.9109,0
3359987,09:47:00,09:47:00,9017,7,2356.5342,0
3359987,09:47:00,09:47:00,9018,8,2523.5103,0
3359987,09:48:00,09:48:00,9019,9,2864.9785,0
3359987,09:49:00,09:49:00,9020,10,3148.471,0
3359987,09:49:00,09:49:00,9022,11,3458.1199,0
3359987,09:50:00,09:50:00,9023,12,3683.4143,0
3359987,09:51:00,09:51:00,9026,13,3972.6094,0
3359987,09:52:00,09:52:00,8872,14,4244.784,
3359987,09:52:00,09:52:00,9028,15,4445.358,0
3359987,09:54:00,09:54:00,4113,16,4743.2295,0
3359987,09:55:00,09:55:00,4115,17,5004.995,0
3359987,09:56:00,09:56:00,4116,18,5272.839,0
3359987,09:58:00,09:58:00,4118,19,5679.34,0
3359987,09:59:00,09:59:00,4119,20,5902.725,
3359987,09:59:00,09:59:00,4120,21,6104.575,0
3359987,10:00:00,10:00:00,4121,22,6406.941,0
3359987,10:01:00,10:01:00,4124,23,6745.859,0
3359987,10:02:00,10:02:00,4127,24,7208.569,0
3359987,10:03:00,10:03:00,4128,25,7560.166,0
3359987,10:03:00,10:03:00,4129,26,7727.1924,0
3359987,10:04:00,10:04:00,4131,27,8014.279,0
3359987,10:04:00,10:04:00,4133,28,8147.6777,0
3359987,10:05:00,10:05:00,4134,29,8415.027,0
3359987,10:07:00,10:07:00,4135,30,8965.223,
3359987,10:07:00,10:07:00,4136,31,9231.354,0
3359987,10:08:00,10:08:00,4137,32,9542.887,0
3359987,10:09:00,10:09:00,4138,33,9835.242,0
3359987,10:11:00,10:11:00,4142,34,10294.361,0
3359987,10:12:00,10:12:00,4143,35,10506.157,0
3359987,10:13:00,10:13:00,4146,36,10930.586,0
3359987,10:14:00,10:14:00,4147,37,11201.496,0
3359987,10:15:00,10:15:00,4149,38,11589.016,0
3359987,10:17:00,10:17:00,4151,39,11989.032,
3359987,10:17:00,10:17:00,4152,40,12283.684,0
3359987,10:18:00,10:18:00,4156,41,12562.94,0
3359987,10:19:00,10:19:00,4157,42,12890.05,0
3359987,10:19:00,10:19:00,4158,43,13056.946,0
3359987,10:19:00,10:19:00,4159,44,13251.091,0
3359987,10:20:00,10:20:00,4161,45,13473.618,0
3359987,10:21:00,10:21:00,4163,46,13894.39,0
3359987,10:22:00,10:22:00,4166,47,14291.003,0
3359987,10:23:00,10:23:00,4167,48,14784.91,0
3359987,10:23:00,10:23:00,6614,49,15033.318,0
3359987,10:24:00,10:24:00,6616,50,15327.081,0
3359987,10:25:00,10:25:00,6618,51,15634.408,0
3359987,10:25:00,10:25:00,6621,52,15925.444,0
3359987,10:26:00,10:26:00,6623,53,16268.278,0
3359987,10:28:00,10:28:00,13487,54,16753.135,
3359988,10:01:00,10:01:00,15824,1,0,
3359988,10:02:00,10:02:00,8856,2,709.9289,0
3359988,10:03:00,10:03:00,9082,3,990.61975,0
3359988,10:04:00,10:04:00,9011,4,1415.609,0
3359988,10:05:00,10:05:00,9013,5,1756.5345,0
3359988,10:06:00,10:06:00,9015,6,1967.9109,0
3359988,10:07:00,10:07:00,9017,7,2356.5342,0
3359988,10:07:00,10:07:00,9018,8,2523.5103,0
3359988,10:08:00,10:08:00,9019,9,2864.9785,0
3359988,10:09:00,10:09:00,9020,10,3148.471,0
3359988,10:09:00,10:09:00,9022,11,3458.1199,0
3359988,10:10:00,10:10:00,9023,12,3683.4143,0
3359988,10:11:00,10:11:00,9026,13,3972.6094,0
3359988,10:12:00,10:12:00,8872,14,4244.784,
3359988,10:12:00,10:12:00,9028,15,4445.358,0
3359988,10:14:00,10:14:00,4113,16,4743.2295,0
3359988,10:15:00,10:15:00,4115,17,5004.995,0
3359988,10:16:00,10:16:00,4116,18,5272.839,0
3359988,10:18:00,10:18:00,4118,19,5679.34,0
3359988,10:19:00,10:19:00,4119,20,5902.725,
3359988,10:19:00,10:19:00,4120,21,6104.575,0
3359988,10:20:00,10:20:00,4121,22,6406.941,0
3359988,10:21:00,10:21:00,4124,23,6745.859,0
3359988,10:22:00,10:22:00,4127,24,7208.569,0
3359988,10:23:00,10:23:00,4128,25,7560.166,0
3359988,10:23:00,10:23:00,4129,26,7727.1924,0
3359988,10:24:00,10:24:00,4131,27,8014.279,0
3359988,10:24:00,10:24:00,4133,28,8147.6777,0
3359988,10:25:00,10:25:00,4134,29,8415.027,0
3359988,10:27:00,10:27:00,4135,30,8965.223,
3359988,10:27:00,10:27:00,4136,31,9231.354,0
3359988,10:28:00,10:28:00,4137,32,9542.887,0
3359988,10:29:00,10:29:00,4138,33,9835.242,0
3359988,10:31:00,10:31:00,4142,34,10294.361,0
3359988,10:32:00,10:32:00,4143,35,10506.157,0
3359988,10:33:00,10:33:00,4146,36,10930.586,0
3359988,10:34:00,10:34:00,4147,37,11201.496,0
3359988,10:35:00,10:35:00,4149,38,11589.016,0
3359988,10:37:00,10:37:00,4151,39,11989.032,
3359988,10:37:00,10:37:00,4152,40,12283.684,0
3359988,10:38:00,10:38:00,4156,41,12562.94,0
3359988,10:39:00,10:39:00,4157,42,12890.05,0
3359988,10:39:00,10:39:00,4158,43,13056.946,0
3359988,10:39:00,10:39:00,4159,44,13251.091,0
3359988,10:40:00,10:40:00,4161,45,13473.618,0
3359988,10:41:00,10:41:00,4163,46,13894.39,0
3359988,10:42:00,10:42:00,4166,47,14291.003,0
3359988,10:43:00,10:43:00,4167,48,14784.91,0
3359988,10:43:00,10:43:00,6614,49,15033.318,0
3359988,10:44:00,10:44:00,6616,50,15327.081,0
3359988,10:45:00,10:45:00,6618,51,15634.408,0
3359988,10:45:00,10:45:00,6621,52,15925.444,0
3359988,10:46:00,10:46:00,6623,53,16268.278,0
3359988,10:48:00,10:48:00,13487,54,16753.135,
3359989,10:21:00,10:21:00,15824,1,0,
3359989,10:22:00,10:22:00,8856,2,709.9289,0
3359989,10:23:00,10:23:00,9082,3,990.61975,0
3359989,10:24:00,10:24:00,9011,4,1415.609,0
3359989,10:25:00,10:25:00,9013,5,1756.5345,0
3359989,10:26:00,10:26:00,9015,6,1967.9109,0
3359989,10:27:00,10:27:00,9017,7,2356.5342,0
3359989,10:27:00,10:27:00,9018,8,2523.5103,0
3359989,10:28:00,10:28:00,9019,9,2864.9785,0
3359989,10:29:00,10:29:00,9020,10,3148.471,0
3359989,10:29:00,10:29:00,9022,11,3458.1199,0
3359989,10:30:00,10:30:00,9023,12,3683.4143,0
3359989,10:31:00,10:31:00,9026,13,3972.6094,0
3359989,10:32:00,10:32:00,8872,14,4244.784,
3359989,10:32:00,10:32:00,9028,15,4445.358,0
3359989,10:34:00,10:34:00,4113,16,4743.2295,0
3359989,10:35:00,10:35:00,4115,17,5004.995,0
3359989,10:36:00,10:36:00,4116,18,5272.839,0
3359989,10:38:00,10:38:00,4118,19,5679.34,0
3359989,10:39:00,10:39:00,4119,20,5902.725,
3359989,10:39:00,10:39:00,4120,21,6104.575,0
3359989,10:40:00,10:40:00,4121,22,6406.941,0
3359989,10:41:00,10:41:00,4124,23,6745.859,0
3359989,10:42:00,10:42:00,4127,24,7208.569,0
3359989,10:43:00,10:43:00,4128,25,7560.166,0
3359989,10:43:00,10:43:00,4129,26,7727.1924,0
3359989,10:44:00,10:44:00,4131,27,8014.279,0
3359989,10:44:00,10:44:00,4133,28,8147.6777,0
3359989,10:45:00,10:45:00,4134,29,8415.027,0
3359989,10:47:00,10:47:00,4135,30,8965.223,
3359989,10:47:00,10:47:00,4136,31,9231.354,0
3359989,10:48:00,10:48:00,4137,32,9542.887,0
3359989,10:49:00,10:49:00,4138,33,9835.242,0
3359989,10:51:00,10:51:00,4142,34,10294.361,0
3359989,10:52:00,10:52:00,4143,35,10506.157,0
3359989,10:53:00,10:53:00,4146,36,10930.586,0
3359989,10:54:00,10:54:00,4147,37,11201.496,0
3359989,10:55:00,10:55:00,4149,38,11589.016,0
3359989,10:57:00,10:57:00,4151,39,11989.032,
3359989,10:57:00,10:57:00,4152,40,12283.684,0
3359989,10:58:00,10:58:00,4156,41,12562.94,0
3359989,10:59:00,10:59:00,4157,42,12890.05,0
3359989,10:59:00,10:59:00,4158,43,13056.946,0
3359989,10:59:00,10:59:00,4159,44,13251.091,0
3359989,11:00:00,11:00:00,4161,45,13473.618,0
3359989,11:01:00,11:01:00,4163,46,13894.39,0
3359989,11:02:00,11:02:00,4166,47,14291.003,0
3359989,11:03:00,11:03:00,4167,48,14784.91,0
3359989,11:03:00,11:03:00,6614,49,15033.318,0
3359989,11:04:00,11:04:00,6616,50,15327.081,0
3359989,11:05:00,11:05:00,6618,51,15634.408,0
3359989,11:05:00,11:05:00,6621,52,15925.444,0
3359989,11:06:00,11:06:00,6623,53,16268.278,0
3359989,11:08:00,11:08:00,13487,54,16753.135,
3359990,10:41:00,10:41:00,15824,1,0,
3359990,10:42:00,10:42:00,8856,2,709.9289,0
3359990,10:43:00,10:43:00,9082,3,990.61975,0
3359990,10:44:00,10:44:00,9011,4,1415.609,0
3359990,10:45:00,10:45:00,9013,5,1756.5345,0
3359990,10:46:00,10:46:00,9015,6,1967.9109,0
3359990,10:47:00,10:47:00,9017,7,2356.5342,0
3359990,10:47:00,10:47:00,9018,8,2523.5103,0
3359990,10:48:00,10:48:00,9019,9,2864.9785,0
3359990,10:49:00,10:49:00,9020,10,3148.471,0
3359990,10:49:00,10:49:00,9022,11,3458.1199,0
3359990,10:50:00,10:50:00,9023,12,3683.4143,0
3359990,10:51:00,10:51:00,9026,13,3972.6094,0
3359990,10:52:00,10:52:00,8872,14,4244.784,
3359990,10:52:00,10:52:00,9028,15,4445.358,0
3359990,10:54:00,10:54:00,4113,16,4743.2295,0
3359990,10:55:00,10:55:00,4115,17,5004.995,0
3359990,10:56:00,10:56:00,4116,18,5272.839,0
3359990,10:58:00,10:58:00,4118,19,5679.34,0
3359990,10:59:00,10:59:00,4119,20,5902.725,
3359990,10:59:00,10:59:00,4120,21,6104.575,0
3359990,11:00:00,11:00:00,4121,22,6406.941,0
3359990,11:01:00,11:01:00,4124,23,6745.859,0
3359990,11:02:00,11:02:00,4127,24,7208.569,0
3359990,11:03:00,11:03:00,4128,25,7560.166,0
3359990,11:03:00,11:03:00,4129,26,7727.1924,0
3359990,11:04:00,11:04:00,4131,27,8014.279,0
3359990,11:04:00,11:04:00,4133,28,8147.6777,0
3359990,11:05:00,11:05:00,4134,29,8415.027,0
3359990,11:07:00,11:07:00,4135,30,8965.223,
3359990,11:07:00,11:07:00,4136,31,9231.354,0
3359990,11:08:00,11:08:00,4137,32,9542.887,0
3359990,11:09:00,11:09:00,4138,33,9835.242,0
3359990,11:11:00,11:11:00,4142,34,10294.361,0
3359990,11:12:00,11:12:00,4143,35,10506.157,0
3359990,11:13:00,11:13:00,4146,36,10930.586,0
3359990,11:14:00,11:14:00,4147,37,11201.496,0
3359990,11:15:00,11:15:00,4149,38,11589.016,0
3359990,11:17:00,11:17:00,4151,39,11989.032,
3359990,11:17:00,11:17:00,4152,40,12283.684,0
3359990,11:18:00,11:18:00,4156,41,12562.94,0
3359990,11:19:00,11:19:00,4157,42,12890.05,0
3359990,11:19:00,11:19:00,4158,43,13056.946,0
3359990,11:19:00,11:19:00,4159,44,13251.091,0
3359990,11:20:00,11:20:00,4161,45,13473.618,0
3359990,11:21:00,11:21:00,4163,46,13894.39,0
3359990,11:22:00,11:22:00,4166,47,14291.003,0
3359990,11:23:00,11:23:00,4167,48,14784.91,0
3359990,11:23:00,11:23:00,6614,49,15033.318,0
3359990,11:24:00,11:24:00,6616,50,15327.081,0
3359990,11:25:00,11:25:00,6618,51,15634.408,0
3359990,11:25:00,11:25:00,6621,52,15925.444,0
3359990,11:26:00,11:26:00,6623,53,16268.278,0
3359990,11:28:00,11:28:00,13487,54,16753.135,
3359991,11:01:00,11:01:00,15824,1,0,
3359991,11:02:00,11:02:00,8856,2,709.9289,0
3359991,11:03:00,11:03:00,9082,3,990.61975,0
3359991,11:04:00,11:04:00,9011,4,1415.609,0
3359991,11:05:00,11:05:00,9013,5,1756.5345,0
3359991,11:06:00,11:06:00,9015,6,1967.9109,0
3359991,11:07:00,11:07:00,9017,7,2356.5342,0
3359991,11:07:00,11:07:00,9018,8,2523.5103,0
3359991,11:08:00,11:08:00,9019,9,2864.9785,0
3359991,11:09:00,11:09:00,9020,10,3148.471,0
3359991,11:09:00,11:09:00,9022,11,3458.1199,0
3359991,11:10:00,11:10:00,9023,12,3683.4143,0
3359991,11:11:00,11:11:00,9026,13,3972.6094,0
3359991,11:12:00,11:12:00,8872,14,4244.784,
3359991,11:12:00,11:12:00,9028,15,4445.358,0
3359991,11:14:00,11:14:00,4113,16,4743.2295,0
3359991,11:15:00,11:15:00,4115,17,5004.995,0
3359991,11:16:00,11:16:00,4116,18,5272.839,0
3359991,11:18:00,11:18:00,4118,19,5679.34,0
3359991,11:19:00,11:19:00,4119,20,5902.725,
3359991,11:19:00,11:19:00,4120,21,6104.575,0
3359991,11:20:00,11:20:00,4121,22,6406.941,0
3359991,11:21:00,11:21:00,4124,23,6745.859,0
3359991,11:22:00,11:22:00,4127,24,7208.569,0
3359991,11:23:00,11:23:00,4128,25,7560.166,0
3359991,11:23:00,11:23:00,4129,26,7727.1924,0
3359991,11:24:00,11:24:00,4131,27,8014.279,0
3359991,11:24:00,11:24:00,4133,28,8147.6777,0
3359991,11:25:00,11:25:00,4134,29,8415.027,0
3359991,11:27:00,11:27:00,4135,30,8965.223,
3359991,11:27:00,11:27:00,4136,31,9231.354,0
3359991,11:28:00,11:28:00,4137,32,9542.887,0
3359991,11:29:00,11:29:00,4138,33,9835.242,0
3359991,11:31:00,11:31:00,4142,34,10294.361,0
3359991,11:32:00,11:32:00,4143,35,10506.157,0
3359991,11:33:00,11:33:00,4146,36,10930.586,0
3359991,11:34:00,11:34:00,4147,37,11201.496,0
3359991,11:35:00,11:35:00,4149,38,11589.016,0
3359991,11:37:00,11:37:00,4151,39,11989.032,
3359991,11:37:00,11:37:00,4152,40,12283.684,0
3359991,11:38:00,11:38:00,4156,41,12562.94,0
3359991,11:39:00,11:39:00,4157,42,12890.05,0
3359991,11:39:00,11:39:00,4158,43,13056.946,0
3359991,11:39:00,11:39:00,4159,44,13251.091,0
3359991,11:40:00,11:40:00,4161,45,13473.618,0
3359991,11:41:00,11:41:00,4163,46,13894.39,0
3359991,11:42:00,11:42:00,4166,47,14291.003,0
3359991,11:43:00,11:43:00,4167,48,14784.91,0
3359991,11:43:00,11:43:00,6614,49,15033.318,0
3359991,11:44:00,11:44:00,6616,50,15327.081,0
3359991,11:45:00,11:45:00,6618,51,15634.408,0
3359991,11:45:00,11:45:00,6621,52,15925.444,0
3359991,11:46:00,11:46:00,6623,53,16268.278,0
3359991,11:48:00,11:48:00,13487,54,16753.135,
3359992,11:21:00,11:21:00,15824,1,0,
3359992,11:22:00,11:22:00,8856,2,709.9289,0
3359992,11:23:00,11:23:00,9082,3,990.61975,0
3359992,11:24:00,11:24:00,9011,4,1415.609,0
3359992,11:25:00,11:25:00,9013,5,1756.5345,0
3359992,11:26:00,11:26:00,9015,6,1967.9109,0
3359992,11:27:00,11:27:00,9017,7,2356.5342,0
3359992,11:27:00,11:27:00,9018,8,2523.5103,0
3359992,11:28:00,11:28:00,9019,9,2864.9785,0
3359992,11:29:00,11:29:00,9020,10,3148.471,0
3359992,11:29:00,11:29:00,9022,11,3458.1199,0
3359992,11:30:00,11:30:00,9023,12,3683.4143,0
3359992,11:31:00,11:31:00,9026,13,3972.6094,0
3359992,11:32:00,11:32:00,8872,14,4244.784,
3359992,11:32:00,11:32:00,9028,15,4445.358,0
3359992,11:34:00,11:34:00,4113,16,4743.2295,0
3359992,11:35:00,11:35:00,4115,17,5004.995,0
3359992,11:36:00,11:36:00,4116,18,5272.839,0
3359992,11:38:00,11:38:00,4118,19,5679.34,0
3359992,11:39:00,11:39:00,4119,20,5902.725,
3359992,11:39:00,11:39:00,4120,21,6104.575,0
3359992,11:40:00,11:40:00,4121,22,6406.941,0
3359992,11:41:00,11:41:00,4124,23,6745.859,0
3359992,11:42:00,11:42:00,4127,24,7208.569,0
3359992,11:43:00,11:43:00,4128,25,7560.166,0
3359992,11:43:00,11:43:00,4129,26,7727.1924,0
3359992,11:44:00,11:44:00,4131,27,8014.279,0
3359992,11:44:00,11:44:00,4133,28,8147.6777,0
3359992,11:45:00,11:45:00,4134,29,8415.027,0
3359992,11:47:00,11:47:00,4135,30,8965.223,
3359992,11:47:00,11:47:00,4136,31,9231.354,0
3359992,11:48:00,11:48:00,4137,32,9542.887,0
3359992,11:49:00,11:49:00,4138,33,9835.242,0
3359992,11:51:00,11:51:00,4142,34,10294.361,0
3359992,11:52:00,11:52:00,4143,35,10506.157,0
3359992,11:53:00,11:53:00,4146,36,10930.586,0
3359992,11:54:00,11:54:00,4147,37,11201.496,0
3359992,11:55:00,11:55:00,4149,38,11589.016,0
3359992,11:57:00,11:57:00,4151,39,11989.032,
3359992,11:57:00,11:57:00,4152,40,12283.684,0
3359992,11:58:00,11:58:00,4156,41,12562.94,0
3359992,11:59:00,11:59:00,4157,42,12890.05,0
3359992,11:59:00,11:59:00,4158,43,13056.946,0
3359992,11:59:00,11:59:00,4159,44,13251.091,0
3359992,12:00:00,12:00:00,4161,45,13473.618,0
3359992,12:01:00,12:01:00,4163,46,13894.39,0
3359992,12:02:00,12:02:00,4166,47,14291.003,0
3359992,12:03:00,12:03:00,4167,48,14784.91,0
3359992,12:03:00,12:03:00,6614,49,15033.318,0
3359992,12:04:00,12:04:00,6616,50,15327.081,0
3359992,12:05:00,12:05:00,6618,51,15634.408,0
3359992,12:05:00,12:05:00,6621,52,15925.444,0
3359992,12:06:00,12:06:00,6623,53,16268.278,0
3359992,12:08:00,12:08:00,13487,54,16753.135,
3359993,11:41:00,11:41:00,15824,1,0,
3359993,11:42:00,11:42:00,8856,2,709.9289,0
3359993,11:43:00,11:43:00,9082,3,990.61975,0
3359993,11:44:00,11:44:00,9011,4,1415.609,0
3359993,11:45:00,11:45:00,9013,5,1756.5345,0
3359993,11:46:00,11:46:00,9015,6,1967.9109,0
3359993,11:47:00,11:47:00,9017,7,2356.5342,0
3359993,11:47:00,11:47:00,9018,8,2523.5103,0
3359993,11:48:00,11:48:00,9019,9,2864.9785,0
3359993,11:49:00,11:49:00,9020,10,3148.471,0
3359993,11:49:00,11:49:00,9022,11,3458.1199,0
3359993,11:50:00,11:50:00,9023,12,3683.4143,0
3359993,11:51:00,11:51:00,9026,13,3972.6094,0
3359993,11:52:00,11:52:00,8872,14,4244.784,
3359993,11:52:00,11:52:00,9028,15,4445.358,0
3359993,11:54:00,11:54:00,4113,16,4743.2295,0
3359993,11:55:00,11:55:00,4115,17,5004.995,0
3359993,11:56:00,11:56:00,4116,18,5272.839,0
3359993,11:58:00,11:58:00,4118,19,5679.34,0
3359993,11:59:00,11:59:00,4119,20,5902.725,
3359993,11:59:00,11:59:00,4120,21,6104.575,0
3359993,12:00:00,12:00:00,4121,22,6406.941,0
3359993,12:01:00,12:01:00,4124,23,6745.859,0
3359993,12:02:00,12:02:00,4127,24,7208.569,0
3359993,12:03:00,12:03:00,4128,25,7560.166,0
3359993,12:03:00,12:03:00,4129,26,7727.1924,0
3359993,12:04:00,12:04:00,4131,27,8014.279,0
3359993,12:04:00,12:04:00,4133,28,8147.6777,0
3359993,12:05:00,12:05:00,4134,29,8415.027,0
3359993,12:07:00,12:07:00,4135,30,8965.223,
3359993,12:07:00,12:07:00,4136,31,9231.354,0
3359993,12:08:00,12:08:00,4137,32,9542.887,0
3359993,12:09:00,12:09:00,4138,33,9835.242,0
3359993,12:11:00,12:11:00,4142,34,10294.361,0
3359993,12:12:00,12:12:00,4143,35,10506.157,0
3359993,12:13:00,12:13:00,4146,36,10930.586,0
3359993,12:14:00,12:14:00,4147,37,11201.496,0
3359993,12:15:00,12:15:00,4149,38,11589.016,0
3359993,12:17:00,12:17:00,4151,39,11989.032,
3359993,12:17:00,12:17:00,4152,40,12283.684,0
3359993,12:18:00,12:18:00,4156,41,12562.94,0
3359993,12:19:00,12:19:00,4157,42,12890.05,0
3359993,12:19:00,12:19:00,4158,43,13056.946,0
3359993,12:19:00,12:19:00,4159,44,13251.091,0
3359993,12:20:00,12:20:00,4161,45,13473.618,0
3359993,12:21:00,12:21:00,4163,46,13894.39,0
3359993,12:22:00,12:22:00,4166,47,14291.003,0
3359993,12:23:00,12:23:00,4167,48,14784.91,0
3359993,12:23:00,12:23:00,6614,49,15033.318,0
3359993,12:24:00,12:24:00,6616,50,15327.081,0
3359993,12:25:00,12:25:00,6618,51,15634.408,0
3359993,12:25:00,12:25:00,6621,52,15925.444,0
3359993,12:26:00,12:26:00,6623,53,16268.278,0
3359993,12:28:00,12:28:00,13487,54,16753.135,
3359994,12:01:00,12:01:00,15824,1,0,
3359994,12:02:00,12:02:00,8856,2,709.9289,0
3359994,12:03:00,12:03:00,9082,3,990.61975,0
3359994,12:04:00,12:04:00,9011,4,1415.609,0
3359994,12:05:00,12:05:00,9013,5,1756.5345,0
3359994,12:06:00,12:06:00,9015,6,1967.9109,0
3359994,12:07:00,12:07:00,9017,7,2356.5342,0
3359994,12:07:00,12:07:00,9018,8,2523.5103,0
3359994,12:08:00,12:08:00,9019,9,2864.9785,0
3359994,12:09:00,12:09:00,9020,10,3148.471,0
3359994,12:09:00,12:09:00,9022,11,3458.1199,0
3359994,12:10:00,12:10:00,9023,12,3683.4143,0
3359994,12:11:00,12:11:00,9026,13,3972.6094,0
3359994,12:12:00,12:12:00,8872,14,4244.784,
3359994,12:12:00,12:12:00,9028,15,4445.358,0
3359994,12:14:00,12:14:00,4113,16,4743.2295,0
3359994,12:15:00,12:15:00,4115,17,5004.995,0
3359994,12:16:00,12:16:00,4116,18,5272.839,0
3359994,12:18:00,12:18:00,4118,19,5679.34,0
3359994,12:19:00,12:19:00,4119,20,5902.725,
3359994,12:19:00,12:19:00,4120,21,6104.575,0
3359994,12:20:00,12:20:00,4121,22,6406.941,0
3359994,12:21:00,12:21:00,4124,23,6745.859,0
3359994,12:22:00,12:22:00,4127,24,7208.569,0
3359994,12:23:00,12:23:00,4128,25,7560.166,0
3359994,12:23:00,12:23:00,4129,26,7727.1924,0
3359994,12:24:00,12:24:00,4131,27,8014.279,0
3359994,12:24:00,12:24:00,4133,28,8147.6777,0
3359994,12:25:00,12:25:00,4134,29,8415.027,0
3359994,12:27:00,12:27:00,4135,30,8965.223,
3359994,12:27:00,12:27:00,4136,31,9231.354,0
3359994,12:28:00,12:28:00,4137,32,9542.887,0
3359994,12:29:00,12:29:00,4138,33,9835.242,0
3359994,12:31:00,12:31:00,4142,34,10294.361,0
3359994,12:32:00,12:32:00,4143,35,10506.157,0
3359994,12:33:00,12:33:00,4146,36,10930.586,0
3359994,12:34:00,12:34:00,4147,37,11201.496,0
3359994,12:35:00,12:35:00,4149,38,11589.016,0
3359994,12:37:00,12:37:00,4151,39,11989.032,
3359994,12:37:00,12:37:00,4152,40,12283.684,0
3359994,12:38:00,12:38:00,4156,41,12562.94,0
3359994,12:39:00,12:39:00,4157,42,12890.05,0
3359994,12:39:00,12:39:00,4158,43,13056.946,0
3359994,12:39:00,12:39:00,4159,44,13251.091,0
3359994,12:40:00,12:40:00,4161,45,13473.618,0
3359994,12:41:00,12:41:00,4163,46,13894.39,0
3359994,12:42:00,12:42:00,4166,47,14291.003,0
3359994,12:43:00,12:43:00,4167,48,14784.91,0
3359994,12:43:00,12:43:00,6614,49,15033.318,0
3359994,12:44:00,12:44:00,6616,50,15327.081,0
3359994,12:45:00,12:45:00,6618,51,15634.408,0
3359994,12:45:00,12:45:00,6621,52,15925.444,0
3359994,12:46:00,12:46:00,6623,53,16268.278,0
3359994,12:48:00,12:48:00,13487,54,16753.135,
3359995,12:21:00,12:21:00,15824,1,0,
3359995,12:22:00,12:22:00,8856,2,709.9289,0
3359995,12:23:00,12:23:00,9082,3,990.61975,0
3359995,12:24:00,12:24:00,9011,4,1415.609,0
3359995,12:25:00,12:25:00,9013,5,1756.5345,0
3359995,12:26:00,12:26:00,9015,6,1967.9109,0
3359995,12:27:00,12:27:00,9017,7,2356.5342,0
3359995,12:27:00,12:27:00,9018,8,2523.5103,0
3359995,12:28:00,12:28:00,9019,9,2864.9785,0
3359995,12:29:00,12:29:00,9020,10,3148.471,0
3359995,12:29:00,12:29:00,9022,11,3458.1199,0
3359995,12:30:00,12:30:00,9023,12,3683.4143,0
3359995,12:31:00,12:31:00,9026,13,3972.6094,0
3359995,12:32:00,12:32:00,8872,14,4244.784,
3359995,12:32:00,12:32:00,9028,15,4445.358,0
3359995,12:34:00,12:34:00,4113,16,4743.2295,0
3359995,12:35:00,12:35:00,4115,17,5004.995,0
3359995,12:36:00,12:36:00,4116,18,5272.839,0
3359995,12:38:00,12:38:00,4118,19,5679.34,0
3359995,12:39:00,12:39:00,4119,20,5902.725,
3359995,12:39:00,12:39:00,4120,21,6104.575,0
3359995,12:40:00,12:40:00,4121,22,6406.941,0
3359995,12:41:00,12:41:00,4124,23,6745.859,0
3359995,12:42:00,12:42:00,4127,24,7208.569,0
3359995,12:43:00,12:43:00,4128,25,7560.166,0
3359995,12:43:00,12:43:00,4129,26,7727.1924,0
3359995,12:44:00,12:44:00,4131,27,8014.279,0
3359995,12:44:00,12:44:00,4133,28,8147.6777,0
3359995,12:45:00,12:45:00,4134,29,8415.027,0
3359995,12:47:00,12:47:00,4135,30,8965.223,
3359995,12:47:00,12:47:00,4136,31,9231.354,0
3359995,12:48:00,12:48:00,4137,32,9542.887,0
3359995,12:49:00,12:49:00,4138,33,9835.242,0
3359995,12:51:00,12:51:00,4142,34,10294.361,0
3359995,12:52:00,12:52:00,4143,35,10506.157,0
3359995,12:53:00,12:53:00,4146,36,10930.586,0
3359995,12:54:00,12:54:00,4147,37,11201.496,0
3359995,12:55:00,12:55:00,4149,38,11589.016,0
3359995,12:57:00,12:57:00,4151,39,11989.032,
3359995,12:57:00,12:57:00,4152,40,12283.684,0
3359995,12:58:00,12:58:00,4156,41,12562.94,0
3359995,12:59:00,12:59:00,4157,42,12890.05,0
3359995,12:59:00,12:59:00,4158,43,13056.946,0
3359995,12:59:00,12:59:00,4159,44,13251.091,0
3359995,13:00:00,13:00:00,4161,45,13473.618,0
3359995,13:01:00,13:01:00,4163,46,13894.39,0
3359995,13:02:00,13:02:00,4166,47,14291.003,0
3359995,13:03:00,13:03:00,4167,48,14784.91,0
3359995,13:03:00,13:03:00,6614,49,15033.318,0
3359995,13:04:00,13:04:00,6616,50,15327.081,0
3359995,13:05:00,13:05:00,6618,51,15634.408,0
3359995,13:05:00,13:05:00,6621,52,15925.444,0
3359995,13:06:00,13:06:00,6623,53,16268.278,0
3359995,13:08:00,13:08:00,13487,54,16753.135,
3359996,12:41:00,12:41:00,15824,1,0,
3359996,12:42:00,12:42:00,8856,2,709.9289,0
3359996,12:43:00,12:43:00,9082,3,990.61975,0
3359996,12:44:00,12:44:00,9011,4,1415.609,0
3359996,12:45:00,12:45:00,9013,5,1756.5345,0
3359996,12:46:00,12:46:00,9015,6,1967.9109,0
3359996,12:47:00,12:47:00,9017,7,2356.5342,0
3359996,12:47:00,12:47:00,9018,8,2523.5103,0
3359996,12:48:00,12:48:00,9019,9,2864.9785,0
3359996,12:49:00,12:49:00,9020,10,3148.471,0
3359996,12:49:00,12:49:00,9022,11,3458.1199,0
3359996,12:50:00,12:50:00,9023,12,3683.4143,0
3359996,12:51:00,12:51:00,9026,13,3972.6094,0
3359996,12:52:00,12:52:00,8872,14,4244.784,
3359996,12:52:00,12:52:00,9028,15,4445.358,0
3359996,12:54:00,12:54:00,4113,16,4743.2295,0
3359996,12:55:00,12:55:00,4115,17,5004.995,0
3359996,12:56:00,12:56:00,4116,18,5272.839,0
3359996,12:58:00,12:58:00,4118,19,5679.34,0
3359996,12:59:00,12:59:00,4119,20,5902.725,
3359996,12:59:00,12:59:00,4120,21,6104.575,0
3359996,13:00:00,13:00:00,4121,22,6406.941,0
3359996,13:01:00,13:01:00,4124,23,6745.859,0
3359996,13:02:00,13:02:00,4127,24,7208.569,0
3359996,13:03:00,13:03:00,4128,25,7560.166,0
3359996,13:03:00,13:03:00,4129,26,7727.1924,0
3359996,13:04:00,13:04:00,4131,27,8014.279,0
3359996,13:04:00,13:04:00,4133,28,8147.6777,0
3359996,13:05:00,13:05:00,4134,29,8415.027,0
3359996,13:07:00,13:07:00,4135,30,8965.223,
3359996,13:07:00,13:07:00,4136,31,9231.354,0
3359996,13:08:00,13:08:00,4137,32,9542.887,0
3359996,13:09:00,13:09:00,4138,33,9835.242,0
3359996,13:11:00,13:11:00,4142,34,10294.361,0
3359996,13:12:00,13:12:00,4143,35,10506.157,0
3359996,13:13:00,13:13:00,4146,36,10930.586,0
3359996,13:14:00,13:14:00,4147,37,11201.496,0
3359996,13:15:00,13:15:00,4149,38,11589.016,0
3359996,13:17:00,13:17:00,4151,39,11989.032,
3359996,13:17:00,13:17:00,4152,40,12283.684,0
3359996,13:18:00,13:18:00,4156,41,12562.94,0
3359996,13:19:00,13:19:00,4157,42,12890.05,0
3359996,13:19:00,13:19:00,4158,43,13056.946,0
3359996,13:19:00,13:19:00,4159,44,13251.091,0
3359996,13:20:00,13:20:00,4161,45,13473.618,0
3359996,13:21:00,13:21:00,4163,46,13894.39,0
3359996,13:22:00,13:22:00,4166,47,14291.003,0
3359996,13:23:00,13:23:00,4167,48,14784.91,0
3359996,13:23:00,13:23:00,6614,49,15033.318,0
3359996,13:24:00,13:24:00,6616,50,15327.081,0
3359996,13:25:00,13:25:00,6618,51,15634.408,0
3359996,13:25:00,13:25:00,6621,52,15925.444,0
3359996,13:26:00,13:26:00,6623,53,16268.278,0
3359996,13:28:00,13:28:00,13487,54,16753.135,
3359997,13:01:00,13:01:00,15824,1,0,
3359997,13:02:00,13:02:00,8856,2,709.9289,0
3359997,13:03:00,13:03:00,9082,3,990.61975,0
3359997,13:04:00,13:04:00,9011,4,1415.609,0
3359997,13:05:00,13:05:00,9013,5,1756.5345,0
3359997,13:06:00,13:06:00,9015,6,1967.9109,0
3359997,13:07:00,13:07:00,9017,7,2356.5342,0
3359997,13:07:00,13:07:00,9018,8,2523.5103,0
3359997,13:08:00,13:08:00,9019,9,2864.9785,0
3359997,13:09:00,13:09:00,9020,10,3148.471,0
3359997,13:09:00,13:09:00,9022,11,3458.1199,0
3359997,13:10:00,13:10:00,9023,12,3683.4143,0
3359997,13:11:00,13:11:00,9026,13,3972.6094,0
3359997,13:12:00,13:12:00,8872,14,4244.784,
3359997,13:12:00,13:12:00,9028,15,4445.358,0
3359997,13:14:00,13:14:00,4113,16,4743.2295,0
3359997,13:15:00,13:15:00,4115,17,5004.995,0
3359997,13:16:00,13:16:00,4116,18,5272.839,0
3359997,13:18:00,13:18:00,4118,19,5679.34,0
3359997,13:19:00,13:19:00,4119,20,5902.725,
3359997,13:19:00,13:19:00,4120,21,6104.575,0
3359997,13:20:00,13:20:00,4121,22,6406.941,0
3359997,13:21:00,13:21:00,4124,23,6745.859,0
3359997,13:22:00,13:22:00,4127,24,7208.569,0
3359997,13:23:00,13:23:00,4128,25,7560.166,0
3359997,13:23:00,13:23:00,4129,26,7727.1924,0
3359997,13:24:00,13:24:00,4131,27,8014.279,0
3359997,13:24:00,13:24:00,4133,28,8147.6777,0
3359997,13:25:00,13:25:00,4134,29,8415.027,0
3359997,13:27:00,13:27:00,4135,30,8965.223,
3359997,13:27:00,13:27:00,4136,31,9231.354,0
3359997,13:28:00,13:28:00,4137,32,9542.887,0
3359997,13:29:00,13:29:00,4138,33,9835.242,0
3359997,13:31:00,13:31:00,4142,34,10294.361,0
3359997,13:32:00,13:32:00,4143,35,10506.157,0
3359997,13:33:00,13:33:00,4146,36,10930.586,0
3359997,13:34:00,13:34:00,4147,37,11201.496,0
3359997,13:35:00,13:35:00,4149,38,11589.016,0
3359997,13:37:00,13:37:00,4151,39,11989.032,
3359997,13:37:00,13:37:00,4152,40,12283.684,0
3359997,13:38:00,13:38:00,4156,41,12562.94,0
3359997,13:39:00,13:39:00,4157,42,12890.05,0
3359997,13:39:00,13:39:00,4158,43,13056.946,0
3359997,13:39:00,13:39:00,4159,44,13251.091,0
3359997,13:40:00,13:40:00,4161,45,13473.618,0
3359997,13:41:00,13:41:00,4163,46,13894.39,0
3359997,13:42:00,13:42:00,4166,47,14291.003,0
3359997,13:43:00,13:43:00,4167,48,14784.91,0
3359997,13:43:00,13:43:00,6614,49,15033.318,0
3359997,13:44:00,13:44:00,6616,50,15327.081,0
3359997,13:45:00,13:45:00,6618,51,15634.408,0
3359997,13:45:00,13:45:00,6621,52,15925.444,0
3359997,13:46:00,13:46:00,6623,53,16268.278,0
3359997,13:48:00,13:48:00,13487,54,16753.135,
3359998,13:21:00,13:21:00,15824,1,0,
3359998,13:22:00,13:22:00,8856,2,709.9289,0
3359998,13:23:00,13:23:00,9082,3,990.61975,0
3359998,13:24:00,13:24:00,9011,4,1415.609,0
3359998,13:25:00,13:25:00,9013,5,1756.5345,0
3359998,13:26:00,13:26:00,9015,6,1967.9109,0
3359998,13:27:00,13:27:00,9017,7,2356.5342,0
3359998,13:27:00,13:27:00,9018,8,2523.5103,0
3359998,13:28:00,13:28:00,9019,9,2864.9785,0
3359998,13:29:00,13:29:00,9020,10,3148.471,0
3359998,13:29:00,13:29:00,9022,11,3458.1199,0
3359998,13:30:00,13:30:00,9023,12,3683.4143,0
3359998,13:31:00,13:31:00,9026,13,3972.6094,0
3359998,13:32:00,13:32:00,8872,14,4244.784,
3359998,13:32:00,13:32:00,9028,15,4445.358,0
3359998,13:34:00,13:34:00,4113,16,4743.2295,0
3359998,13:35:00,13:35:00,4115,17,5004.995,0
3359998,13:36:00,13:36:00,4116,18,5272.839,0
3359998,13:38:00,13:38:00,4118,19,5679.34,0
3359998,13:39:00,13:39:00,4119,20,5902.725,
3359998,13:39:00,13:39:00,4120,21,6104.575,0
3359998,13:40:00,13:40:00,4121,22,6406.941,0
3359998,13:41:00,13:41:00,4124,23,6745.859,0
3359998,13:42:00,13:42:00,4127,24,7208.569,0
3359998,13:43:00,13:43:00,4128,25,7560.166,0
3359998,13:43:00,13:43:00,4129,26,7727.1924,0
3359998,13:44:00,13:44:00,4131,27,8014.279,0
3359998,13:44:00,13:44:00,4133,28,8147.6777,0
3359998,13:45:00,13:45:00,4134,29,8415.027,0
3359998,13:47:00,13:47:00,4135,30,8965.223,
3359998,13:47:00,13:47:00,4136,31,9231.354,0
3359998,13:48:00,13:48:00,4137,32,9542.887,0
3359998,13:49:00,13:49:00,4138,33,9835.242,0
3359998,13:51:00,13:51:00,4142,34,10294.361,0
3359998,13:52:00,13:52:00,4143,35,10506.157,0
3359998,13:53:00,13:53:00,4146,36,10930.586,0
3359998,13:54:00,13:54:00,4147,37,11201.496,0
3359998,13:55:00,13:55:00,4149,38,11589.016,0
3359998,13:57:00,13:57:00,4151,39,11989.032,
3359998,13:57:00,13:57:00,4152,40,12283.684,0
3359998,13:58:00,13:58:00,4156,41,12562.94,0
3359998,13:59:00,13:59:00,4157,42,12890.05,0
3359998,13:59:00,13:59:00,4158,43,13056.946,0
3359998,13:59:00,13:59:00,4159,44,13251.091,0
3359998,14:00:00,14:00:00,4161,45,13473.618,0
3359998,14:01:00,14:01:00,4163,46,13894.39,0
3359998,14:02:00,14:02:00,4166,47,14291.003,0
3359998,14:03:00,14:03:00,4167,48,14784.91,0
3359998,14:03:00,14:03:00,6614,49,15033.318,0
3359998,14:04:00,14:04:00,6616,50,15327.081,0
3359998,14:05:00,14:05:00,6618,51,15634.408,0
3359998,14:05:00,14:05:00,6621,52,15925.444,0
3359998,14:06:00,14:06:00,6623,53,16268.278,0
3359998,14:08:00,14:08:00,13487,54,16753.135,
3359999,13:41:00,13:41:00,15824,1,0,
3359999,13:42:00,13:42:00,8856,2,709.9289,0
3359999,13:43:00,13:43:00,9082,3,990.61975,0
3359999,13:44:00,13:44:00,9011,4,1415.609,0
3359999,13:45:00,13:45:00,9013,5,1756.5345,0
3359999,13:46:00,13:46:00,9015,6,1967.9109,0
3359999,13:47:00,13:47:00,9017,7,2356.5342,0
3359999,13:47:00,13:47:00,9018,8,2523.5103,0
3359999,13:48:00,13:48:00,9019,9,2864.9785,0
3359999,13:49:00,13:49:00,9020,10,3148.471,0
3359999,13:49:00,13:49:00,9022,11,3458.1199,0
3359999,13:50:00,13:50:00,9023,12,3683.4143,0
3359999,13:51:00,13:51:00,9026,13,3972.6094,0
3359999,13:52:00,13:52:00,8872,14,4244.784,
3359999,13:52:00,13:52:00,9028,15,4445.358,0
3359999,13:54:00,13:54:00,4113,16,4743.2295,0
3359999,13:55:00,13:55:00,4115,17,5004.995,0
3359999,13:56:00,13:56:00,4116,18,5272.839,0
3359999,13:58:00,13:58:00,4118,19,5679.34,0
3359999,13:59:00,13:59:00,4119,20,5902.725,
3359999,13:59:00,13:59:00,4120,21,6104.575,0
3359999,14:00:00,14:00:00,4121,22,6406.941,0
3359999,14:01:00,14:01:00,4124,23,6745.859,0
3359999,14:02:00,14:02:00,4127,24,7208.569,0
3359999,14:03:00,14:03:00,4128,25,7560.166,0
3359999,14:03:00,14:03:00,4129,26,7727.1924,0
3359999,14:04:00,14:04:00,4131,27,8014.279,0
3359999,14:04:00,14:04:00,4133,28,8147.6777,0
3359999,14:05:00,14:05:00,4134,29,8415.027,0
3359999,14:07:00,14:07:00,4135,30,8965.223,
3359999,14:07:00,14:07:00,4136,31,9231.354,0
3359999,14:08:00,14:08:00,4137,32,9542.887,0
3359999,14:09:00,14:09:00,4138,33,9835.242,0
3359999,14:11:00,14:11:00,4142,34,10294.361,0
3359999,14:12:00,14:12:00,4143,35,10506.157,0
3359999,14:13:00,14:13:00,4146,36,10930.586,0
3359999,14:14:00,14:14:00,4147,37,11201.496,0
3359999,14:15:00,14:15:00,4149,38,11589.016,0
3359999,14:17:00,14:17:00,4151,39,11989.032,
3359999,14:17:00,14:17:00,4152,40,12283.684,0
3359999,14:18:00,14:18:00,4156,41,12562.94,0
3359999,14:19:00,14:19:00,4157,42,12890.05,0
3359999,14:19:00,14:19:00,4158,43,13056.946,0
3359999,14:19:00,14:19:00,4159,44,13251.091,0
3359999,14:20:00,14:20:00,4161,45,13473.618,0
3359999,14:21:00,14:21:00,4163,46,13894.39,0
3359999,14:22:00,14:22:00,4166,47,14291.003,0
3359999,14:23:00,14:23:00,4167,48,14784.91,0
3359999,14:23:00,14:23:00,6614,49,15033.318,0
3359999,14:24:00,14:24:00,6616,50,15327.081,0
3359999,14:25:00,14:25:00,6618,51,15634.408,0
3359999,14:25:00,14:25:00,6621,52,15925.444,0
3359999,14:26:00,14:26:00,6623,53,16268.278,0
3359999,14:28:00,14:28:00,13487,54,16753.135,
3360000,14:01:00,14:01:00,15824,1,0,
3360000,14:02:00,14:02:00,8856,2,709.9289,0
3360000,14:03:00,14:03:00,9082,3,990.61975,0
3360000,14:04:00,14:04:00,9011,4,1415.609,0
3360000,14:05:00,14:05:00,9013,5,1756.5345,0
3360000,14:06:00,14:06:00,9015,6,1967.9109,0
3360000,14:07:00,14:07:00,9017,7,2356.5342,0
3360000,14:07:00,14:07:00,9018,8,2523.5103,0
3360000,14:08:00,14:08:00,9019,9,2864.9785,0
3360000,14:09:00,14:09:00,9020,10,3148.471,0
3360000,14:09:00,14:09:00,9022,11,3458.1199,0
3360000,14:10:00,14:10:00,9023,12,3683.4143,0
3360000,14:11:00,14:11:00,9026,13,3972.6094,0
3360000,14:12:00,14:12:00,8872,14,4244.784,
3360000,14:12:00,14:12:00,9028,15,4445.358,0
3360000,14:14:00,14:14:00,4113,16,4743.2295,0
3360000,14:15:00,14:15:00,4115,17,5004.995,0
3360000,14:16:00,14:16:00,4116,18,5272.839,0
3360000,14:18:00,14:18:00,4118,19,5679.34,0
3360000,14:19:00,14:19:00,4119,20,5902.725,
3360000,14:19:00,14:19:00,4120,21,6104.575,0
3360000,14:20:00,14:20:00,4121,22,6406.941,0
3360000,14:21:00,14:21:00,4124,23,6745.859,0
3360000,14:22:00,14:22:00,4127,24,7208.569,0
3360000,14:23:00,14:23:00,4128,25,7560.166,0
3360000,14:23:00,14:23:00,4129,26,7727.1924,0
3360000,14:24:00,14:24:00,4131,27,8014.279,0
3360000,14:24:00,14:24:00,4133,28,8147.6777,0
3360000,14:25:00,14:25:00,4134,29,8415.027,0
3360000,14:27:00,14:27:00,4135,30,8965.223,
3360000,14:27:00,14:27:00,4136,31,9231.354,0
3360000,14:28:00,14:28:00,4137,32,9542.887,0
3360000,14:29:00,14:29:00,4138,33,9835.242,0
3360000,14:31:00,14:31:00,4142,34,10294.361,0
3360000,14:32:00,14:32:00,4143,35,10506.157,0
3360000,14:33:00,14:33:00,4146,36,10930.586,0
3360000,14:34:00,14:34:00,4147,37,11201.496,0
3360000,14:35:00,14:35:00,4149,38,11589.016,0
3360000,14:37:00,14:37:00,4151,39,11989.032,
3360000,14:37:00,14:37:00,4152,40,12283.684,0
3360000,14:38:00,14:38:00,4156,41,12562.94,0
3360000,14:39:00,14:39:00,4157,42,12890.05,0
3360000,14:39:00,14:39:00,4158,43,13056.946,0
3360000,14:39:00,14:39:00,4159,44,13251.091,0
3360000,14:40:00,14:40:00,4161,45,13473.618,0
3360000,14:41:00,14:41:00,4163,46,13894.39,0
3360000,14:42:00,14:42:00,4166,47,14291.003,0
3360000,14:43:00,14:43:00,4167,48,14784.91,0
3360000,14:43:00,14:43:00,6614,49,15033.318,0
3360000,14:44:00,14:44:00,6616,50,15327.081,0
3360000,14:45:00,14:45:00,6618,51,15634.408,0
3360000,14:45:00,14:45:00,6621,52,15925.444,0
3360000,14:46:00,14:46:00,6623,53,16268.278,0
3360000,14:48:00,14:48:00,13487,54,16753.135,
3360001,14:21:00,14:21:00,15824,1,0,
3360001,14:22:00,14:22:00,8856,2,709.9289,0
3360001,14:23:00,14:23:00,9082,3,990.61975,0
3360001,14:24:00,14:24:00,9011,4,1415.609,0
3360001,14:25:00,14:25:00,9013,5,1756.5345,0
3360001,14:26:00,14:26:00,9015,6,1967.9109,0
3360001,14:27:00,14:27:00,9017,7,2356.5342,0
3360001,14:27:00,14:27:00,9018,8,2523.5103,0
3360001,14:28:00,14:28:00,9019,9,2864.9785,0
3360001,14:29:00,14:29:00,9020,10,3148.471,0
3360001,14:29:00,14:29:00,9022,11,3458.1199,0
3360001,14:30:00,14:30:00,9023,12,3683.4143,0
3360001,14:31:00,14:31:00,9026,13,3972.6094,0
3360001,14:32:00,14:32:00,8872,14,4244.784,
3360001,14:32:00,14:32:00,9028,15,4445.358,0
3360001,14:34:00,14:34:00,4113,16,4743.2295,0
3360001,14:35:00,14:35:00,4115,17,5004.995,0
3360001,14:36:00,14:36:00,4116,18,5272.839,0
3360001,14:38:00,14:38:00,4118,19,5679.34,0
3360001,14:39:00,14:39:00,4119,20,5902.725,
3360001,14:39:00,14:39:00,4120,21,6104.575,0
3360001,14:40:00,14:40:00,4121,22,6406.941,0
3360001,14:41:00,14:41:00,4124,23,6745.859,0
3360001,14:42:00,14:42:00,4127,24,7208.569,0
3360001,14:43:00,14:43:00,4128,25,7560.166,0
3360001,14:43:00,14:43:00,4129,26,7727.1924,0
3360001,14:44:00,14:44:00,4131,27,8014.279,0
3360001,14:44:00,14:44:00,4133,28,8147.6777,0
3360001,14:45:00,14:45:00,4134,29,8415.027,0
3360001,14:47:00,14:47:00,4135,30,8965.223,
3360001,14:47:00,14:47:00,4136,31,9231.354,0
3360001,14:48:00,14:48:00,4137,32,9542.887,0
3360001,14:49:00,14:49:00,4138,33,9835.242,0
3360001,14:51:00,14:51:00,4142,34,10294.361,0
3360001,14:52:00,14:52:00,4143,35,10506.157,0
3360001,14:53:00,14:53:00,4146,36,10930.586,0
3360001,14:54:00,14:54:00,4147,37,11201.496,0
3360001,14:55:00,14:55:00,4149,38,11589.016,0
3360001,14:57:00,14:57:00,4151,39,11989.032,
3360001,14:57:00,14:57:00,4152,40,12283.684,0
3360001,14:58:00,14:58:00,4156,41,12562.94,0
3360001,14:59:00,14:59:00,4157,42,12890.05,0
3360001,14:59:00,14:59:00,4158,43,13056.946,0
3360001,14:59:00,14:59:00,4159,44,13251.091,0
3360001,15:00:00,15:00:00,4161,45,13473.618,0
3360001,15:01:00,15:01:00,4163,46,13894.39,0
3360001,15:02:00,15:02:00,4166,47,14291.003,0
3360001,15:03:00,15:03:00,4167,48,14784.91,0
3360001,15:03:00,15:03:00,6614,49,15033.318,0
3360001,15:04:00,15:04:00,6616,50,15327.081,0
3360001,15:05:00,15:05:00,6618,51,15634.408,0
3360001,15:05:00,15:05:00,6621,52,15925.444,0
3360001,15:06:00,15:06:00,6623,53,16268.278,0
3360001,15:08:00,15:08:00,13487,54,16753.135,
3360002,14:41:00,14:41:00,15824,1,0,
3360002,14:42:00,14:42:00,8856,2,709.9289,0
3360002,14:43:00,14:43:00,9082,3,990.61975,0
3360002,14:44:00,14:44:00,9011,4,1415.609,0
3360002,14:45:00,14:45:00,9013,5,1756.5345,0
3360002,14:46:00,14:46:00,9015,6,1967.9109,0
3360002,14:47:00,14:47:00,9017,7,2356.5342,0
3360002,14:47:00,14:47:00,9018,8,2523.5103,0
3360002,14:48:00,14:48:00,9019,9,2864.9785,0
3360002,14:49:00,14:49:00,9020,10,3148.471,0
3360002,14:49:00,14:49:00,9022,11,3458.1199,0
3360002,14:50:00,14:50:00,9023,12,3683.4143,0
3360002,14:51:00,14:51:00,9026,13,3972.6094,0
3360002,14:52:00,14:52:00,8872,14,4244.784,
3360002,14:52:00,14:52:00,9028,15,4445.358,0
3360002,14:54:00,14:54:00,4113,16,4743.2295,0
3360002,14:55:00,14:55:00,4115,17,5004.995,0
3360002,14:56:00,14:56:00,4116,18,5272.839,0
3360002,14:58:00,14:58:00,4118,19,5679.34,0
3360002,14:59:00,14:59:00,4119,20,5902.725,
3360002,14:59:00,14:59:00,4120,21,6104.575,0
3360002,15:00:00,15:00:00,4121,22,6406.941,0
3360002,15:01:00,15:01:00,4124,23,6745.859,0
3360002,15:02:00,15:02:00,4127,24,7208.569,0
3360002,15:03:00,15:03:00,4128,25,7560.166,0
3360002,15:03:00,15:03:00,4129,26,7727.1924,0
3360002,15:04:00,15:04:00,4131,27,8014.279,0
3360002,15:04:00,15:04:00,4133,28,8147.6777,0
3360002,15:05:00,15:05:00,4134,29,8415.027,0
3360002,15:07:00,15:07:00,4135,30,8965.223,
3360002,15:07:00,15:07:00,4136,31,9231.354,0
3360002,15:08:00,15:08:00,4137,32,9542.887,0
3360002,15:09:00,15:09:00,4138,33,9835.242,0
3360002,15:11:00,15:11:00,4142,34,10294.361,0
3360002,15:12:00,15:12:00,4143,35,10506.157,0
3360002,15:13:00,15:13:00,4146,36,10930.586,0
3360002,15:14:00,15:14:00,4147,37,11201.496,0
3360002,15:15:00,15:15:00,4149,38,11589.016,0
3360002,15:17:00,15:17:00,4151,39,11989.032,
3360002,15:17:00,15:17:00,4152,40,12283.684,0
3360002,15:18:00,15:18:00,4156,41,12562.94,0
3360002,15:19:00,15:19:00,4157,42,12890.05,0
3360002,15:19:00,15:19:00,4158,43,13056.946,0
3360002,15:19:00,15:19:00,4159,44,13251.091,0
3360002,15:20:00,15:20:00,4161,45,13473.618,0
3360002,15:21:00,15:21:00,4163,46,13894.39,0
3360002,15:22:00,15:22:00,4166,47,14291.003,0
3360002,15:23:00,15:23:00,4167,48,14784.91,0
3360002,15:23:00,15:23:00,6614,49,15033.318,0
3360002,15:24:00,15:24:00,6616,50,15327.081,0
3360002,15:25:00,15:25:00,6618,51,15634.408,0
3360002,15:25:00,15:25:00,6621,52,15925.444,0
3360002,15:26:00,15:26:00,6623,53,16268.278,0
3360002,15:28:00,15:28:00,13487,54,16753.135,
3360003,15:01:00,15:01:00,15824,1,0,
3360003,15:02:00,15:02:00,8856,2,709.9289,0
3360003,15:03:00,15:03:00,9082,3,990.61975,0
3360003,15:04:00,15:04:00,9011,4,1415.609,0
3360003,15:05:00,15:05:00,9013,5,1756.5345,0
3360003,15:06:00,15:06:00,9015,6,1967.9109,0
3360003,15:07:00,15:07:00,9017,7,2356.5342,0
3360003,15:07:00,15:07:00,9018,8,2523.5103,0
3360003,15:08:00,15:08:00,9019,9,2864.9785,0
3360003,15:09:00,15:09:00,9020,10,3148.471,0
3360003,15:09:00,15:09:00,9022,11,3458.1199,0
3360003,15:10:00,15:10:00,9023,12,3683.4143,0
3360003,15:11:00,15:11:00,9026,13,3972.6094,0
3360003,15:12:00,15:12:00,8872,14,4244.784,
3360003,15:12:00,15:12:00,9028,15,4445.358,0
3360003,15:14:00,15:14:00,4113,16,4743.2295,0
3360003,15:15:00,15:15:00,4115,17,5004.995,0
3360003,15:16:00,15:16:00,4116,18,5272.839,0
3360003,15:18:00,15:18:00,4118,19,5679.34,0
3360003,15:19:00,15:19:00,4119,20,5902.725,
3360003,15:19:00,15:19:00,4120,21,6104.575,0
3360003,15:20:00,15:20:00,4121,22,6406.941,0
3360003,15:21:00,15:21:00,4124,23,6745.859,0
3360003,15:22:00,15:22:00,4127,24,7208.569,0
3360003,15:23:00,15:23:00,4128,25,7560.166,0
3360003,15:23:00,15:23:00,4129,26,7727.1924,0
3360003,15:24:00,15:24:00,4131,27,8014.279,0
3360003,15:24:00,15:24:00,4133,28,8147.6777,0
3360003,15:25:00,15:25:00,4134,29,8415.027,0
3360003,15:27:00,15:27:00,4135,30,8965.223,
3360003,15:27:00,15:27:00,4136,31,9231.354,0
3360003,15:28:00,15:28:00,4137,32,9542.887,0
3360003,15:29:00,15:29:00,4138,33,9835.242,0
3360003,15:31:00,15:31:00,4142,34,10294.361,0
3360003,15:32:00,15:32:00,4143,35,10506.157,0
3360003,15:33:00,15:33:00,4146,36,10930.586,0
3360003,15:34:00,15:34:00,4147,37,11201.496,0
3360003,15:35:00,15:35:00,4149,38,11589.016,0
3360003,15:37:00,15:37:00,4151,39,11989.032,
3360003,15:37:00,15:37:00,4152,40,12283.684,0
3360003,15:38:00,15:38:00,4156,41,12562.94,0
3360003,15:39:00,15:39:00,4157,42,12890.05,0
3360003,15:39:00,15:39:00,4158,43,13056.946,0
3360003,15:39:00,15:39:00,4159,44,13251.091,0
3360003,15:40:00,15:40:00,4161,45,13473.618,0
3360003,15:41:00,15:41:00,4163,46,13894.39,0
3360003,15:42:00,15:42:00,4166,47,14291.003,0
3360003,15:43:00,15:43:00,4167,48,14784.91,0
3360003,15:43:00,15:43:00,6614,49,15033.318,0
3360003,15:44:00,15:44:00,6616,50,15327.081,0
3360003,15:45:00,15:45:00,6618,51,15634.408,0
3360003,15:45:00,15:45:00,6621,52,15925.444,0
3360003,15:46:00,15:46:00,6623,53,16268.278,0
3360003,15:48:00,15:48:00,13487,54,16753.135,
3360004,15:21:00,15:21:00,15824,1,0,
3360004,15:22:00,15:22:00,8856,2,709.9289,0
3360004,15:23:00,15:23:00,9082,3,990.61975,0
3360004,15:24:00,15:24:00,9011,4,1415.609,0
3360004,15:25:00,15:25:00,9013,5,1756.5345,0
3360004,15:26:00,15:26:00,9015,6,1967.9109,0
3360004,15:27:00,15:27:00,9017,7,2356.5342,0
3360004,15:27:00,15:27:00,9018,8,2523.5103,0
3360004,15:28:00,15:28:00,9019,9,2864.9785,0
3360004,15:29:00,15:29:00,9020,10,3148.471,0
3360004,15:29:00,15:29:00,9022,11,3458.1199,0
3360004,15:30:00,15:30:00,9023,12,3683.4143,0
3360004,15:31:00,15:31:00,9026,13,3972.6094,0
3360004,15:32:00,15:32:00,8872,14,4244.784,
3360004,15:32:00,15:32:00,9028,15,4445.358,0
3360004,15:34:00,15:34:00,4113,16,4743.2295,0
3360004,15:35:00,15:35:00,4115,17,5004.995,0
3360004,15:36:00,15:36:00,4116,18,5272.839,0
3360004,15:38:00,15:38:00,4118,19,5679.34,0
3360004,15:39:00,15:39:00,4119,20,5902.725,
3360004,15:39:00,15:39:00,4120,21,6104.575,0
3360004,15:40:00,15:40:00,4121,22,6406.941,0
3360004,15:41:00,15:41:00,4124,23,6745.859,0
3360004,15:42:00,15:42:00,4127,24,7208.569,0
3360004,15:43:00,15:43:00,4128,25,7560.166,0
3360004,15:43:00,15:43:00,4129,26,7727.1924,0
3360004,15:44:00,15:44:00,4131,27,8014.279,0
3360004,15:44:00,15:44:00,4133,28,8147.6777,0
3360004,15:45:00,15:45:00,4134,29,8415.027,0
3360004,15:47:00,15:47:00,4135,30,8965.223,
3360004,15:47:00,15:47:00,4136,31,9231.354,0
3360004,15:48:00,15:48:00,4137,32,9542.887,0
3360004,15:49:00,15:49:00,4138,33,9835.242,0
3360004,15:51:00,15:51:00,4142,34,10294.361,0
3360004,15:52:00,15:52:00,4143,35,10506.157,0
3360004,15:53:00,15:53:00,4146,36,10930.586,0
3360004,15:54:00,15:54:00,4147,37,11201.496,0
3360004,15:55:00,15:55:00,4149,38,11589.016,0
3360004,15:57:00,15:57:00,4151,39,11989.032,
3360004,15:57:00,15:57:00,4152,40,12283.684,0
3360004,15:58:00,15:58:00,4156,41,12562.94,0
3360004,15:59:00,15:59:00,4157,42,12890.05,0
3360004,15:59:00,15:59:00,4158,43,13056.946,0
3360004,15:59:00,15:59:00,4159,44,13251.091,0
3360004,16:00:00,16:00:00,4161,45,13473.618,0
3360004,16:01:00,16:01:00,4163,46,13894.39,0
3360004,16:02:00,16:02:00,4166,47,14291.003,0
3360004,16:03:00,16:03:00,4167,48,14784.91,0
3360004,16:03:00,16:03:00,6614,49,15033.318,0
3360004,16:04:00,16:04:00,6616,50,15327.081,0
3360004,16:05:00,16:05:00,6618,51,15634.408,0
3360004,16:05:00,16:05:00,6621,52,15925.444,0
3360004,16:06:00,16:06:00,6623,53,16268.278,0
3360004,16:08:00,16:08:00,13487,54,16753.135,
3360005,15:41:00,15:41:00,15824,1,0,
3360005,15:42:00,15:42:00,8856,2,709.9289,0
3360005,15:43:00,15:43:00,9082,3,990.61975,0
3360005,15:44:00,15:44:00,9011,4,1415.609,0
3360005,15:45:00,15:45:00,9013,5,1756.5345,0
3360005,15:46:00,15:46:00,9015,6,1967.9109,0
3360005,15:47:00,15:47:00,9017,7,2356.5342,0
3360005,15:47:00,15:47:00,9018,8,2523.5103,0
3360005,15:48:00,15:48:00,9019,9,2864.9785,0
3360005,15:49:00,15:49:00,9020,10,3148.471,0
3360005,15:49:00,15:49:00,9022,11,3458.1199,0
3360005,15:50:00,15:50:00,9023,12,3683.4143,0
3360005,15:51:00,15:51:00,9026,13,3972.6094,0
3360005,15:52:00,15:52:00,8872,14,4244.784,
3360005,15:52:00,15:52:00,9028,15,4445.358,0
3360005,15:54:00,15:54:00,4113,16,4743.2295,0
3360005,15:55:00,15:55:00,4115,17,5004.995,0
3360005,15:56:00,15:56:00,4116,18,5272.839,0
3360005,15:58:00,15:58:00,4118,19,5679.34,0
3360005,15:59:00,15:59:00,4119,20,5902.725,
3360005,15:59:00,15:59:00,4120,21,6104.575,0
3360005,16:00:00,16:00:00,4121,22,6406.941,0
3360005,16:01:00,16:01:00,4124,23,6745.859,0
3360005,16:02:00,16:02:00,4127,24,7208.569,0
3360005,16:03:00,16:03:00,4128,25,7560.166,0
3360005,16:03:00,16:03:00,4129,26,7727.1924,0
3360005,16:04:00,16:04:00,4131,27,8014.279,0
3360005,16:04:00,16:04:00,4133,28,8147.6777,0
3360005,16:05:00,16:05:00,4134,29,8415.027,0
3360005,16:07:00,16:07:00,4135,30,8965.223,
3360005,16:07:00,16:07:00,4136,31,9231.354,0
3360005,16:08:00,16:08:00,4137,32,9542.887,0
3360005,16:09:00,16:09:00,4138,33,9835.242,0
3360005,16:11:00,16:11:00,4142,34,10294.361,0
3360005,16:12:00,16:12:00,4143,35,10506.157,0
3360005,16:13:00,16:13:00,4146,36,10930.586,0
3360005,16:14:00,16:14:00,4147,37,11201.496,0
3360005,16:15:00,16:15:00,4149,38,11589.016,0
3360005,16:17:00,16:17:00,4151,39,11989.032,
3360005,16:17:00,16:17:00,4152,40,12283.684,0
3360005,16:18:00,16:18:00,4156,41,12562.94,0
3360005,16:19:00,16:19:00,4157,42,12890.05,0
3360005,16:19:00,16:19:00,4158,43,13056.946,0
3360005,16:19:00,16:19:00,4159,44,13251.091,0
3360005,16:20:00,16:20:00,4161,45,13473.618,0
3360005,16:21:00,16:21:00,4163,46,13894.39,0
3360005,16:22:00,16:22:00,4166,47,14291.003,0
3360005,16:23:00,16:23:00,4167,48,14784.91,0
3360005,16:23:00,16:23:00,6614,49,15033.318,0
3360005,16:24:00,16:24:00,6616,50,15327.081,0
3360005,16:25:00,16:25:00,6618,51,15634.408,0
3360005,16:25:00,16:25:00,6621,52,15925.444,0
3360005,16:26:00,16:26:00,6623,53,16268.278,0
3360005,16:28:00,16:28:00,13487,54,16753.135,
3360006,16:01:00,16:01:00,15824,1,0,
3360006,16:02:00,16:02:00,8856,2,709.9289,0
3360006,16:03:00,16:03:00,9082,3,990.61975,0
3360006,16:04:00,16:04:00,9011,4,1415.609,0
3360006,16:05:00,16:05:00,9013,5,1756.5345,0
3360006,16:06:00,16:06:00,9015,6,1967.9109,0
3360006,16:07:00,16:07:00,9017,7,2356.5342,0
3360006,16:07:00,16:07:00,9018,8,2523.5103,0
3360006,16:08:00,16:08:00,9019,9,2864.9785,0
3360006,16:09:00,16:09:00,9020,10,3148.471,0
3360006,16:09:00,16:09:00,9022,11,3458.1199,0
3360006,16:10:00,16:10:00,9023,12,3683.4143,0
3360006,16:11:00,16:11:00,9026,13,3972.6094,0
3360006,16:12:00,16:12:00,8872,14,4244.784,
3360006,16:12:00,16:12:00,9028,15,4445.358,0
3360006,16:14:00,16:14:00,4113,16,4743.2295,0
3360006,16:15:00,16:15:00,4115,17,5004.995,0
3360006,16:16:00,16:16:00,4116,18,5272.839,0
3360006,16:18:00,16:18:00,4118,19,5679.34,0
3360006,16:19:00,16:19:00,4119,20,5902.725,
3360006,16:19:00,16:19:00,4120,21,6104.575,0
3360006,16:20:00,16:20:00,4121,22,6406.941,0
3360006,16:21:00,16:21:00,4124,23,6745.859,0
3360006,16:22:00,16:22:00,4127,24,7208.569,0
3360006,16:23:00,16:23:00,4128,25,7560.166,0
3360006,16:23:00,16:23:00,4129,26,7727.1924,0
3360006,16:24:00,16:24:00,4131,27,8014.279,0
3360006,16:24:00,16:24:00,4133,28,8147.6777,0
3360006,16:25:00,16:25:00,4134,29,8415.027,0
3360006,16:27:00,16:27:00,4135,30,8965.223,
3360006,16:27:00,16:27:00,4136,31,9231.354,0
3360006,16:28:00,16:28:00,4137,32,9542.887,0
3360006,16:29:00,16:29:00,4138,33,9835.242,0
3360006,16:31:00,16:31:00,4142,34,10294.361,0
3360006,16:32:00,16:32:00,4143,35,10506.157,0
3360006,16:33:00,16:33:00,4146,36,10930.586,0
3360006,16:34:00,16:34:00,4147,37,11201.496,0
3360006,16:35:00,16:35:00,4149,38,11589.016,0
3360006,16:37:00,16:37:00,4151,39,11989.032,
3360006,16:37:00,16:37:00,4152,40,12283.684,0
3360006,16:38:00,16:38:00,4156,41,12562.94,0
3360006,16:39:00,16:39:00,4157,42,12890.05,0
3360006,16:39:00,16:39:00,4158,43,13056.946,0
3360006,16:39:00,16:39:00,4159,44,13251.091,0
3360006,16:40:00,16:40:00,4161,45,13473.618,0
3360006,16:41:00,16:41:00,4163,46,13894.39,0
3360006,16:42:00,16:42:00,4166,47,14291.003,0
3360006,16:43:00,16:43:00,4167,48,14784.91,0
3360006,16:43:00,16:43:00,6614,49,15033.318,0
3360006,16:44:00,16:44:00,6616,50,15327.081,0
3360006,16:45:00,16:45:00,6618,51,15634.408,0
3360006,16:45:00,16:45:00,6621,52,15925.444,0
3360006,16:46:00,16:46:00,6623,53,16268.278,0
3360006,16:48:00,16:48:00,13487,54,16753.135,
3360007,16:21:00,16:21:00,15824,1,0,
3360007,16:22:00,16:22:00,8856,2,709.9289,0
3360007,16:23:00,16:23:00,9082,3,990.61975,0
3360007,16:24:00,16:24:00,9011,4,1415.609,0
3360007,16:25:00,16:25:00,9013,5,1756.5345,0
3360007,16:26:00,16:26:00,9015,6,1967.9109,0
3360007,16:27:00,16:27:00,9017,7,2356.5342,0
3360007,16:27:00,16:27:00,9018,8,2523.5103,0
3360007,16:28:00,16:28:00,9019,9,2864.9785,0
3360007,16:29:00,16:29:00,9020,10,3148.471,0
3360007,16:29:00,16:29:00,9022,11,3458.1199,0
3360007,16:30:00,16:30:00,9023,12,3683.4143,0
3360007,16:31:00,16:31:00,9026,13,3972.6094,0
3360007,16:32:00,16:32:00,8872,14,4244.784,
3360007,16:32:00,16:32:00,9028,15,4445.358,0
3360007,16:34:00,16:34:00,4113,16,4743.2295,0
3360007,16:35:00,16:35:00,4115,17,5004.995,0
3360007,16:36:00,16:36:00,4116,18,5272.839,0
3360007,16:38:00,16:38:00,4118,19,5679.34,0
3360007,16:39:00,16:39:00,4119,20,5902.725,
3360007,16:39:00,16:39:00,4120,21,6104.575,0
3360007,16:40:00,16:40:00,4121,22,6406.941,0
3360007,16:41:00,16:41:00,4124,23,6745.859,0
3360007,16:42:00,16:42:00,4127,24,7208.569,0
3360007,16:43:00,16:43:00,4128,25,7560.166,0
3360007,16:43:00,16:43:00,4129,26,7727.1924,0
3360007,16:44:00,16:44:00,4131,27,8014.279,0
3360007,16:44:00,16:44:00,4133,28,8147.6777,0
3360007,16:45:00,16:45:00,4134,29,8415.027,0
3360007,16:47:00,16:47:00,4135,30,8965.223,
3360007,16:47:00,16:47:00,4136,31,9231.354,0
3360007,16:48:00,16:48:00,4137,32,9542.887,0
3360007,16:49:00,16:49:00,4138,33,9835.242,0
3360007,16:51:00,16:51:00,4142,34,10294.361,0
3360007,16:52:00,16:52:00,4143,35,10506.157,0
3360007,16:53:00,16:53:00,4146,36,10930.586,0
3360007,16:54:00,16:54:00,4147,37,11201.496,0
3360007,16:55:00,16:55:00,4149,38,11589.016,0
3360007,16:57:00,16:57:00,4151,39,11989.032,
3360007,16:57:00,16:57:00,4152,40,12283.684,0
3360007,16:58:00,16:58:00,4156,41,12562.94,0
3360007,16:59:00,16:59:00,4157,42,12890.05,0
3360007,16:59:00,16:59:00,4158,43,13056.946,0
3360007,16:59:00,16:59:00,4159,44,13251.091,0
3360007,17:00:00,17:00:00,4161,45,13473.618,0
3360007,17:01:00,17:01:00,4163,46,13894.39,0
3360007,17:02:00,17:02:00,4166,47,14291.003,0
3360007,17:03:00,17:03:00,4167,48,14784.91,0
3360007,17:03:00,17:03:00,6614,49,15033.318,0
3360007,17:04:00,17:04:00,6616,50,15327.081,0
3360007,17:05:00,17:05:00,6618,51,15634.408,0
3360007,17:05:00,17:05:00,6621,52,15925.444,0
3360007,17:06:00,17:06:00,6623,53,16268.278,0
3360007,17:08:00,17:08:00,13487,54,16753.135,
3360008,16:41:00,16:41:00,15824,1,0,
3360008,16:42:00,16:42:00,8856,2,709.9289,0
3360008,16:43:00,16:43:00,9082,3,990.61975,0
3360008,16:44:00,16:44:00,9011,4,1415.609,0
3360008,16:45:00,16:45:00,9013,5,1756.5345,0
3360008,16:46:00,16:46:00,9015,6,1967.9109,0
3360008,16:47:00,16:47:00,9017,7,2356.5342,0
3360008,16:47:00,16:47:00,9018,8,2523.5103,0
3360008,16:48:00,16:48:00,9019,9,2864.9785,0
3360008,16:49:00,16:49:00,9020,10,3148.471,0
3360008,16:49:00,16:49:00,9022,11,3458.1199,0
3360008,16:50:00,16:50:00,9023,12,3683.4143,0
3360008,16:51:00,16:51:00,9026,13,3972.6094,0
3360008,16:52:00,16:52:00,8872,14,4244.784,
3360008,16:52:00,16:52:00,9028,15,4445.358,0
3360008,16:54:00,16:54:00,4113,16,4743.2295,0
3360008,16:55:00,16:55:00,4115,17,5004.995,0
3360008,16:56:00,16:56:00,4116,18,5272.839,0
3360008,16:58:00,16:58:00,4118,19,5679.34,0
3360008,16:59:00,16:59:00,4119,20,5902.725,
3360008,16:59:00,16:59:00,4120,21,6104.575,0
3360008,17:00:00,17:00:00,4121,22,6406.941,0
3360008,17:01:00,17:01:00,4124,23,6745.859,0
3360008,17:02:00,17:02:00,4127,24,7208.569,0
3360008,17:03:00,17:03:00,4128,25,7560.166,0
3360008,17:03:00,17:03:00,4129,26,7727.1924,0
3360008,17:04:00,17:04:00,4131,27,8014.279,0
3360008,17:04:00,17:04:00,4133,28,8147.6777,0
3360008,17:05:00,17:05:00,4134,29,8415.027,0
3360008,17:07:00,17:07:00,4135,30,8965.223,
3360008,17:07:00,17:07:00,4136,31,9231.354,0
3360008,17:08:00,17:08:00,4137,32,9542.887,0
3360008,17:09:00,17:09:00,4138,33,9835.242,0
3360008,17:11:00,17:11:00,4142,34,10294.361,0
3360008,17:12:00,17:12:00,4143,35,10506.157,0
3360008,17:13:00,17:13:00,4146,36,10930.586,0
3360008,17:14:00,17:14:00,4147,37,11201.496,0
3360008,17:15:00,17:15:00,4149,38,11589.016,0
3360008,17:17:00,17:17:00,4151,39,11989.032,
3360008,17:17:00,17:17:00,4152,40,12283.684,0
3360008,17:18:00,17:18:00,4156,41,12562.94,0
3360008,17:19:00,17:19:00,4157,42,12890.05,0
3360008,17:19:00,17:19:00,4158,43,13056.946,0
3360008,17:19:00,17:19:00,4159,44,13251.091,0
3360008,17:20:00,17:20:00,4161,45,13473.618,0
3360008,17:21:00,17:21:00,4163,46,13894.39,0
3360008,17:22:00,17:22:00,4166,47,14291.003,0
3360008,17:23:00,17:23:00,4167,48,14784.91,0
3360008,17:23:00,17:23:00,6614,49,15033.318,0
3360008,17:24:00,17:24:00,6616,50,15327.081,0
3360008,17:25:00,17:25:00,6618,51,15634.408,0
3360008,17:25:00,17:25:00,6621,52,15925.444,0
3360008,17:26:00,17:26:00,6623,53,16268.278,0
3360008,17:28:00,17:28:00,13487,54,16753.135,
3360009,17:01:00,17:01:00,15824,1,0,
3360009,17:02:00,17:02:00,8856,2,709.9289,0
3360009,17:03:00,17:03:00,9082,3,990.61975,0
3360009,17:04:00,17:04:00,9011,4,1415.609,0
3360009,17:05:00,17:05:00,9013,5,1756.5345,0
3360009,17:06:00,17:06:00,9015,6,1967.9109,0
3360009,17:07:00,17:07:00,9017,7,2356.5342,0
3360009,17:07:00,17:07:00,9018,8,2523.5103,0
3360009,17:08:00,17:08:00,9019,9,2864.9785,0
3360009,17:09:00,17:09:00,9020,10,3148.471,0
3360009,17:09:00,17:09:00,9022,11,3458.1199,0
3360009,17:10:00,17:10:00,9023,12,3683.4143,0
3360009,17:11:00,17:11:00,9026,13,3972.6094,0
3360009,17:12:00,17:12:00,8872,14,4244.784,
3360009,17:12:00,17:12:00,9028,15,4445.358,0
3360009,17:14:00,17:14:00,4113,16,4743.2295,0
3360009,17:15:00,17:15:00,4115,17,5004.995,0
3360009,17:16:00,17:16:00,4116,18,5272.839,0
3360009,17:18:00,17:18:00,4118,19,5679.34,0
3360009,17:19:00,17:19:00,4119,20,5902.725,
3360009,17:19:00,17:19:00,4120,21,6104.575,0
3360009,17:20:00,17:20:00,4121,22,6406.941,0
3360009,17:21:00,17:21:00,4124,23,6745.859,0
3360009,17:22:00,17:22:00,4127,24,7208.569,0
3360009,17:23:00,17:23:00,4128,25,7560.166,0
3360009,17:23:00,17:23:00,4129,26,7727.1924,0
3360009,17:24:00,17:24:00,4131,27,8014.279,0
3360009,17:24:00,17:24:00,4133,28,8147.6777,0
3360009,17:25:00,17:25:00,4134,29,8415.027,0
3360009,17:27:00,17:27:00,4135,30,8965.223,
3360009,17:27:00,17:27:00,4136,31,9231.354,0
3360009,17:28:00,17:28:00,4137,32,9542.887,0
3360009,17:29:00,17:29:00,4138,33,9835.242,0
3360009,17:31:00,17:31:00,4142,34,10294.361,0
3360009,17:32:00,17:32:00,4143,35,10506.157,0
3360009,17:33:00,17:33:00,4146,36,10930.586,0
3360009,17:34:00,17:34:00,4147,37,11201.496,0
3360009,17:35:00,17:35:00,4149,38,11589.016,0
3360009,17:37:00,17:37:00,4151,39,11989.032,
3360009,17:37:00,17:37:00,4152,40,12283.684,0
3360009,17:38:00,17:38:00,4156,41,12562.94,0
3360009,17:39:00,17:39:00,4157,42,12890.05,0
3360009,17:39:00,17:39:00,4158,43,13056.946,0
3360009,17:39:00,17:39:00,4159,44,13251.091,0
3360009,17:40:00,17:40:00,4161,45,13473.618,0
3360009,17:41:00,17:41:00,4163,46,13894.39,0
3360009,17:42:00,17:42:00,4166,47,14291.003,0
3360009,17:43:00,17:43:00,4167,48,14784.91,0
3360009,17:43:00,17:43:00,6614,49,15033.318,0
3360009,17:44:00,17:44:00,6616,50,15327.081,0
3360009,17:45:00,17:45:00,6618,51,15634.408,0
3360009,17:45:00,17:45:00,6621,52,15925.444,0
3360009,17:46:00,17:46:00,6623,53,16268.278,0
3360009,17:48:00,17:48:00,13487,54,16753.135,
3376754,24:25:00,24:25:00,15824,1,0,
3376754,24:26:00,24:26:00,8856,2,709.9289,0
3376754,24:27:00,24:27:00,9082,3,990.61975,0
3376754,24:28:00,24:28:00,9011,4,1415.609,0
3376754,24:29:00,24:29:00,9013,5,1756.5345,0
3376754,24:29:00,24:29:00,9015,6,1967.9109,0
3376754,24:30:00,24:30:00,9017,7,2356.5342,0
3376754,24:30:00,24:30:00,9018,8,2523.5103,0
3376754,24:31:00,24:31:00,9019,9,2864.9785,0
3376754,24:32:00,24:32:00,9020,10,3148.471,0
3376754,24:33:00,24:33:00,9022,11,3458.1199,0
3376754,24:33:00,24:33:00,9023,12,3683.4143,0
3376754,24:34:00,24:34:00,9026,13,3972.6094,0
3376754,24:35:00,24:35:00,8872,14,4244.784,
3376754,24:35:00,24:35:00,9028,15,4445.358,0
3376754,24:36:00,24:36:00,4113,16,4743.2295,0
3376754,24:37:00,24:37:00,4115,17,5004.995,0
3376754,24:38:00,24:38:00,4116,18,5272.839,0
3376754,24:40:00,24:40:00,4118,19,5679.34,0
3376754,24:41:00,24:41:00,4119,20,5902.725,
3376754,24:41:00,24:41:00,4120,21,6104.575,0
3376754,24:41:00,24:41:00,4121,22,6406.941,0
3376754,24:42:00,24:42:00,4124,23,6745.859,0
3376754,24:43:00,24:43:00,4127,24,7208.569,0
3376754,24:44:00,24:44:00,4128,25,7560.166,0
3376754,24:44:00,24:44:00,4129,26,7727.1924,0
3376754,24:45:00,24:45:00,4131,27,8014.279,0
3376754,24:45:00,24:45:00,4133,28,8147.6777,0
3376754,24:45:00,24:45:00,4134,29,8415.027,0
3376754,24:47:00,24:47:00,4135,30,8965.223,
3376754,24:47:00,24:47:00,4136,31,9231.354,0
3376754,24:48:00,24:48:00,4137,32,9542.887,0
3376754,24:49:00,24:49:00,4138,33,9835.242,0
3376754,24:50:00,24:50:00,4142,34,10294.361,0
3376754,24:51:00,24:51:00,4143,35,10506.157,0
3376754,24:52:00,24:52:00,4146,36,10930.586,0
3376754,24:53:00,24:53:00,4147,37,11201.496,0
3376754,24:54:00,24:54:00,4149,38,11589.016,0
3376754,24:56:00,24:56:00,4151,39,11989.032,
3376754,24:56:00,24:56:00,4152,40,12283.684,0
3376754,24:57:00,24:57:00,4156,41,12562.94,0
3376754,24:57:00,24:57:00,4157,42,12890.05,0
3376754,24:58:00,24:58:00,4158,43,13056.946,0
3376754,24:58:00,24:58:00,4159,44,13251.091,0
3376754,24:59:00,24:59:00,4161,45,13473.618,0
3376754,24:59:00,24:59:00,4163,46,13894.39,0
3376754,25:00:00,25:00:00,4166,47,14291.003,0
3376754,25:01:00,25:01:00,4167,48,14784.91,0
3376754,25:02:00,25:02:00,6614,49,15033.318,0
3376754,25:02:00,25:02:00,6616,50,15327.081,0
3376754,25:03:00,25:03:00,6618,51,15634.408,0
3376754,25:04:00,25:04:00,6621,52,15925.444,0
3376754,25:04:00,25:04:00,6623,53,16268.278,0
3376754,25:06:00,25:06:00,13487,54,16753.135,
3376755,23:55:00,23:55:00,15824,1,0,
3376755,23:56:00,23:56:00,8856,2,709.9289,0
3376755,23:57:00,23:57:00,9082,3,990.61975,0
3376755,23:58:00,23:58:00,9011,4,1415.609,0
3376755,23:59:00,23:59:00,9013,5,1756.5345,0
3376755,23:59:00,23:59:00,9015,6,1967.9109,0
3376755,24:00:00,24:00:00,9017,7,2356.5342,0
3376755,24:00:00,24:00:00,9018,8,2523.5103,0
3376755,24:01:00,24:01:00,9019,9,2864.9785,0
3376755,24:02:00,24:02:00,9020,10,3148.471,0
3376755,24:03:00,24:03:00,9022,11,3458.1199,0
3376755,24:03:00,24:03:00,9023,12,3683.4143,0
3376755,24:04:00,24:04:00,9026,13,3972.6094,0
3376755,24:05:00,24:05:00,8872,14,4244.784,
3376755,24:05:00,24:05:00,9028,15,4445.358,0
3376755,24:06:00,24:06:00,4113,16,4743.2295,0
3376755,24:07:00,24:07:00,4115,17,5004.995,0
3376755,24:08:00,24:08:00,4116,18,5272.839,0
3376755,24:10:00,24:10:00,4118,19,5679.34,0
3376755,24:11:00,24:11:00,4119,20,5902.725,
3376755,24:11:00,24:11:00,4120,21,6104.575,0
3376755,24:11:00,24:11:00,4121,22,6406.941,0
3376755,24:12:00,24:12:00,4124,23,6745.859,0
3376755,24:13:00,24:13:00,4127,24,7208.569,0
3376755,24:14:00,24:14:00,4128,25,7560.166,0
3376755,24:14:00,24:14:00,4129,26,7727.1924,0
3376755,24:15:00,24:15:00,4131,27,8014.279,0
3376755,24:15:00,24:15:00,4133,28,8147.6777,0
3376755,24:15:00,24:15:00,4134,29,8415.027,0
3376755,24:17:00,24:17:00,4135,30,8965.223,
3376755,24:17:00,24:17:00,4136,31,9231.354,0
3376755,24:18:00,24:18:00,4137,32,9542.887,0
3376755,24:19:00,24:19:00,4138,33,9835.242,0
3376755,24:20:00,24:20:00,4142,34,10294.361,0
3376755,24:21:00,24:21:00,4143,35,10506.157,0
3376755,24:22:00,24:22:00,4146,36,10930.586,0
3376755,24:23:00,24:23:00,4147,37,11201.496,0
3376755,24:24:00,24:24:00,4149,38,11589.016,0
3376755,24:26:00,24:26:00,4151,39,11989.032,
3376755,24:26:00,24:26:00,4152,40,12283.684,0
3376755,24:27:00,24:27:00,4156,41,12562.94,0
3376755,24:27:00,24:27:00,4157,42,12890.05,0
3376755,24:28:00,24:28:00,4158,43,13056.946,0
3376755,24:28:00,24:28:00,4159,44,13251.091,0
3376755,24:29:00,24:29:00,4161,45,13473.618,0
3376755,24:29:00,24:29:00,4163,46,13894.39,0
3376755,24:30:00,24:30:00,4166,47,14291.003,0
3376755,24:31:00,24:31:00,4167,48,14784.91,0
3376755,24:32:00,24:32:00,6614,49,15033.318,0
3376755,24:32:00,24:32:00,6616,50,15327.081,0
3376755,24:33:00,24:33:00,6618,51,15634.408,0
3376755,24:34:00,24:34:00,6621,52,15925.444,0
3376755,24:34:00,24:34:00,6623,53,16268.278,0
3376755,24:36:00,24:36:00,13487,54,16753.135,
3376756,23:25:00,23:25:00,15824,1,0,
3376756,23:26:00,23:26:00,8856,2,709.9289,0
3376756,23:27:00,23:27:00,9082,3,990.61975,0
3376756,23:28:00,23:28:00,9011,4,1415.609,0
3376756,23:29:00,23:29:00,9013,5,1756.5345,0
3376756,23:29:00,23:29:00,9015,6,1967.9109,0
3376756,23:30:00,23:30:00,9017,7,2356.5342,0
3376756,23:30:00,23:30:00,9018,8,2523.5103,0
3376756,23:31:00,23:31:00,9019,9,2864.9785,0
3376756,23:32:00,23:32:00,9020,10,3148.471,0
3376756,23:33:00,23:33:00,9022,11,3458.1199,0
3376756,23:33:00,23:33:00,9023,12,3683.4143,0
3376756,23:34:00,23:34:00,9026,13,3972.6094,0
3376756,23:35:00,23:35:00,8872,14,4244.784,
3376756,23:35:00,23:35:00,9028,15,4445.358,0
3376756,23:36:00,23:36:00,4113,16,4743.2295,0
3376756,23:37:00,23:37:00,4115,17,5004.995,0
3376756,23:38:00,23:38:00,4116,18,5272.839,0
3376756,23:40:00,23:40:00,4118,19,5679.34,0
3376756,23:41:00,23:41:00,4119,20,5902.725,
3376756,23:41:00,23:41:00,4120,21,6104.575,0
3376756,23:41:00,23:41:00,4121,22,6406.941,0
3376756,23:42:00,23:42:00,4124,23,6745.859,0
3376756,23:43:00,23:43:00,4127,24,7208.569,0
3376756,23:44:00,23:44:00,4128,25,7560.166,0
3376756,23:44:00,23:44:00,4129,26,7727.1924,0
3376756,23:45:00,23:45:00,4131,27,8014.279,0
3376756,23:45:00,23:45:00,4133,28,8147.6777,0
3376756,23:45:00,23:45:00,4134,29,8415.027,0
3376756,23:47:00,23:47:00,4135,30,8965.223,
3376756,23:47:00,23:47:00,4136,31,9231.354,0
3376756,23:48:00,23:48:00,4137,32,9542.887,0
3376756,23:49:00,23:49:00,4138,33,9835.242,0
3376756,23:50:00,23:50:00,4142,34,10294.361,0
3376756,23:51:00,23:51:00,4143,35,10506.157,0
3376756,23:52:00,23:52:00,4146,36,10930.586,0
3376756,23:53:00,23:53:00,4147,37,11201.496,0
3376756,23:54:00,23:54:00,4149,38,11589.016,0
3376756,23:56:00,23:56:00,4151,39,11989.032,
3376756,23:56:00,23:56:00,4152,40,12283.684,0
3376756,23:57:00,23:57:00,4156,41,12562.94,0
3376756,23:57:00,23:57:00,4157,42,12890.05,0
3376756,23:58:00,23:58:00,4158,43,13056.946,0
3376756,23:58:00,23:58:00,4159,44,13251.091,0
3376756,23:59:00,23:59:00,4161,45,13473.618,0
3376756,23:59:00,23:59:00,4163,46,13894.39,0
3376756,24:00:00,24:00:00,4166,47,14291.003,0
3376756,24:01:00,24:01:00,4167,48,14784.91,0
3376756,24:02:00,24:02:00,6614,49,15033.318,0
3376756,24:02:00,24:02:00,6616,50,15327.081,0
3376756,24:03:00,24:03:00,6618,51,15634.408,0
3376756,24:04:00,24:04:00,6621,52,15925.444,0
3376756,24:04:00,24:04:00,6623,53,16268.278,0
3376756,24:06:00,24:06:00,13487,54,16753.135,
3376757,22:55:00,22:55:00,15824,1,0,
3376757,22:56:00,22:56:00,8856,2,709.9289,0
3376757,22:57:00,22:57:00,9082,3,990.61975,0
3376757,22:58:00,22:58:00,9011,4,1415.609,0
3376757,22:59:00,22:59:00,9013,5,1756.5345,0
3376757,22:59:00,22:59:00,9015,6,1967.9109,0
3376757,23:00:00,23:00:00,9017,7,2356.5342,0
3376757,23:00:00,23:00:00,9018,8,2523.5103,0
3376757,23:01:00,23:01:00,9019,9,2864.9785,0
3376757,23:02:00,23:02:00,9020,10,3148.471,0
3376757,23:03:00,23:03:00,9022,11,3458.1199,0
3376757,23:03:00,23:03:00,9023,12,3683.4143,0
3376757,23:04:00,23:04:00,9026,13,3972.6094,0
3376757,23:05:00,23:05:00,8872,14,4244.784,
3376757,23:05:00,23:05:00,9028,15,4445.358,0
3376757,23:06:00,23:06:00,4113,16,4743.2295,0
3376757,23:07:00,23:07:00,4115,17,5004.995,0
3376757,23:08:00,23:08:00,4116,18,5272.839,0
3376757,23:10:00,23:10:00,4118,19,5679.34,0
3376757,23:11:00,23:11:00,4119,20,5902.725,
3376757,23:11:00,23:11:00,4120,21,6104.575,0
3376757,23:11:00,23:11:00,4121,22,6406.941,0
3376757,23:12:00,23:12:00,4124,23,6745.859,0
3376757,23:13:00,23:13:00,4127,24,7208.569,0
3376757,23:14:00,23:14:00,4128,25,7560.166,0
3376757,23:14:00,23:14:00,4129,26,7727.1924,0
3376757,23:15:00,23:15:00,4131,27,8014.279,0
3376757,23:15:00,23:15:00,4133,28,8147.6777,0
3376757,23:15:00,23:15:00,4134,29,8415.027,0
3376757,23:17:00,23:17:00,4135,30,8965.223,
3376757,23:17:00,23:17:00,4136,31,9231.354,0
3376757,23:18:00,23:18:00,4137,32,9542.887,0
3376757,23:19:00,23:19:00,4138,33,9835.242,0
3376757,23:20:00,23:20:00,4142,34,10294.361,0
3376757,23:21:00,23:21:00,4143,35,10506.157,0
3376757,23:22:00,23:22:00,4146,36,10930.586,0
3376757,23:23:00,23:23:00,4147,37,11201.496,0
3376757,23:24:00,23:24:00,4149,38,11589.016,0
3376757,23:26:00,23:26:00,4151,39,11989.032,
3376757,23:26:00,23:26:00,4152,40,12283.684,0
3376757,23:27:00,23:27:00,4156,41,12562.94,0
3376757,23:27:00,23:27:00,4157,42,12890.05,0
3376757,23:28:00,23:28:00,4158,43,13056.946,0
3376757,23:28:00,23:28:00,4159,44,13251.091,0
3376757,23:29:00,23:29:00,4161,45,13473.618,0
3376757,23:29:00,23:29:00,4163,46,13894.39,0
3376757,23:30:00,23:30:00,4166,47,14291.003,0
3376757,23:31:00,23:31:00,4167,48,14784.91,0
3376757,23:32:00,23:32:00,6614,49,15033.318,0
3376757,23:32:00,23:32:00,6616,50,15327.081,0
3376757,23:33:00,23:33:00,6618,51,15634.408,0
3376757,23:34:00,23:34:00,6621,52,15925.444,0
3376757,23:34:00,23:34:00,6623,53,16268.278,0
3376757,23:36:00,23:36:00,13487,54,16753.135,
3376758,06:08:00,06:08:00,15824,1,0,
3376758,06:10:00,06:10:00,8856,2,709.9289,0
3376758,06:10:00,06:10:00,9082,3,990.61975,0
3376758,06:11:00,06:11:00,9011,4,1415.609,0
3376758,06:12:00,06:12:00,9013,5,1756.5345,0
3376758,06:13:00,06:13:00,9015,6,1967.9109,0
3376758,06:14:00,06:14:00,9017,7,2356.5342,0
3376758,06:15:00,06:15:00,9018,8,2523.5103,0
3376758,06:16:00,06:16:00,9019,9,2864.9785,0
3376758,06:16:00,06:16:00,9020,10,3148.471,0
3376758,06:17:00,06:17:00,9022,11,3458.1199,0
3376758,06:18:00,06:18:00,9023,12,3683.4143,0
3376758,06:19:00,06:19:00,9026,13,3972.6094,0
3376758,06:20:00,06:20:00,8872,14,4244.784,
3376758,06:20:00,06:20:00,9028,15,4445.358,0
3376758,06:22:00,06:22:00,4113,16,4743.2295,0
3376758,06:23:00,06:23:00,4115,17,5004.995,0
3376758,06:24:00,06:24:00,4116,18,5272.839,0
3376758,06:26:00,06:26:00,4118,19,5679.34,0
3376758,06:27:00,06:27:00,4119,20,5902.725,
3376758,06:27:00,06:27:00,4120,21,6104.575,0
3376758,06:28:00,06:28:00,4121,22,6406.941,0
3376758,06:29:00,06:29:00,4124,23,6745.859,0
3376758,06:30:00,06:30:00,4127,24,7208.569,0
3376758,06:31:00,06:31:00,4128,25,7560.166,0
3376758,06:31:00,06:31:00,4129,26,7727.1924,0
3376758,06:32:00,06:32:00,4131,27,8014.279,0
3376758,06:32:00,06:32:00,4133,28,8147.6777,0
3376758,06:33:00,06:33:00,4134,29,8415.027,0
3376758,06:35:00,06:35:00,4135,30,8965.223,
3376758,06:35:00,06:35:00,4136,31,9231.354,0
3376758,06:36:00,06:36:00,4137,32,9542.887,0
3376758,06:37:00,06:37:00,4138,33,9835.242,0
3376758,06:39:00,06:39:00,4142,34,10294.361,0
3376758,06:40:00,06:40:00,4143,35,10506.157,0
3376758,06:41:00,06:41:00,4146,36,10930.586,0
3376758,06:42:00,06:42:00,4147,37,11201.496,0
3376758,06:43:00,06:43:00,4149,38,11589.016,0
3376758,06:45:00,06:45:00,4151,39,11989.032,
3376758,06:45:00,06:45:00,4152,40,12283.684,0
3376758,06:46:00,06:46:00,4156,41,12562.94,0
3376758,06:47:00,06:47:00,4157,42,12890.05,0
3376758,06:47:00,06:47:00,4158,43,13056.946,0
3376758,06:47:00,06:47:00,4159,44,13251.091,0
3376758,06:48:00,06:48:00,4161,45,13473.618,0
3376758,06:49:00,06:49:00,4163,46,13894.39,0
3376758,06:50:00,06:50:00,4166,47,14291.003,0
3376758,06:51:00,06:51:00,4167,48,14784.91,0
3376758,06:51:00,06:51:00,6614,49,15033.318,0
3376758,06:52:00,06:52:00,6616,50,15327.081,0
3376758,06:53:00,06:53:00,6618,51,15634.408,0
3376758,06:53:00,06:53:00,6621,52,15925.444,0
3376758,06:54:00,06:54:00,6623,53,16268.278,0
3376758,06:56:00,06:56:00,13487,54,16753.135,
3376759,05:23:00,05:23:00,15824,1,0,
3376759,05:25:00,05:25:00,8856,2,709.9289,0
3376759,05:25:00,05:25:00,9082,3,990.61975,0
3376759,05:26:00,05:26:00,9011,4,1415.609,0
3376759,05:27:00,05:27:00,9013,5,1756.5345,0
3376759,05:28:00,05:28:00,9015,6,1967.9109,0
3376759,05:29:00,05:29:00,9017,7,2356.5342,0
3376759,05:30:00,05:30:00,9018,8,2523.5103,0
3376759,05:31:00,05:31:00,9019,9,2864.9785,0
3376759,05:31:00,05:31:00,9020,10,3148.471,0
3376759,05:32:00,05:32:00,9022,11,3458.1199,0
3376759,05:33:00,05:33:00,9023,12,3683.4143,0
3376759,05:34:00,05:34:00,9026,13,3972.6094,0
3376759,05:35:00,05:35:00,8872,14,4244.784,
3376759,05:35:00,05:35:00,9028,15,4445.358,0
3376759,05:37:00,05:37:00,4113,16,4743.2295,0
3376759,05:38:00,05:38:00,4115,17,5004.995,0
3376759,05:39:00,05:39:00,4116,18,5272.839,0
3376759,05:41:00,05:41:00,4118,19,5679.34,0
3376759,05:42:00,05:42:00,4119,20,5902.725,
3376759,05:42:00,05:42:00,4120,21,6104.575,0
3376759,05:43:00,05:43:00,4121,22,6406.941,0
3376759,05:44:00,05:44:00,4124,23,6745.859,0
3376759,05:45:00,05:45:00,4127,24,7208.569,0
3376759,05:46:00,05:46:00,4128,25,7560.166,0
3376759,05:46:00,05:46:00,4129,26,7727.1924,0
3376759,05:47:00,05:47:00,4131,27,8014.279,0
3376759,05:47:00,05:47:00,4133,28,8147.6777,0
3376759,05:48:00,05:48:00,4134,29,8415.027,0
3376759,05:50:00,05:50:00,4135,30,8965.223,
3376759,05:50:00,05:50:00,4136,31,9231.354,0
3376759,05:51:00,05:51:00,4137,32,9542.887,0
3376759,05:52:00,05:52:00,4138,33,9835.242,0
3376759,05:54:00,05:54:00,4142,34,10294.361,0
3376759,05:55:00,05:55:00,4143,35,10506.157,0
3376759,05:56:00,05:56:00,4146,36,10930.586,0
3376759,05:57:00,05:57:00,4147,37,11201.496,0
3376759,05:58:00,05:58:00,4149,38,11589.016,0
3376759,06:00:00,06:00:00,4151,39,11989.032,
3376759,06:00:00,06:00:00,4152,40,12283.684,0
3376759,06:01:00,06:01:00,4156,41,12562.94,0
3376759,06:02:00,06:02:00,4157,42,12890.05,0
3376759,06:02:00,06:02:00,4158,43,13056.946,0
3376759,06:02:00,06:02:00,4159,44,13251.091,0
3376759,06:03:00,06:03:00,4161,45,13473.618,0
3376759,06:04:00,06:04:00,4163,46,13894.39,0
3376759,06:05:00,06:05:00,4166,47,14291.003,0
3376759,06:06:00,06:06:00,4167,48,14784.91,0
3376759,06:06:00,06:06:00,6614,49,15033.318,0
3376759,06:07:00,06:07:00,6616,50,15327.081,0
3376759,06:08:00,06:08:00,6618,51,15634.408,0
3376759,06:08:00,06:08:00,6621,52,15925.444,0
3376759,06:09:00,06:09:00,6623,53,16268.278,0
3376759,06:11:00,06:11:00,13487,54,16753.135,
3376760,04:52:00,04:52:00,15824,1,0,
3376760,04:53:00,04:53:00,8856,2,709.9289,0
3376760,04:54:00,04:54:00,9082,3,990.61975,0
3376760,04:55:00,04:55:00,9011,4,1415.609,0
3376760,04:56:00,04:56:00,9013,5,1756.5345,0
3376760,04:57:00,04:57:00,9015,6,1967.9109,0
3376760,04:58:00,04:58:00,9017,7,2356.5342,0
3376760,04:58:00,04:58:00,9018,8,2523.5103,0
3376760,04:59:00,04:59:00,9019,9,2864.9785,0
3376760,05:00:00,05:00:00,9020,10,3148.471,0
3376760,05:00:00,05:00:00,9022,11,3458.1199,0
3376760,05:01:00,05:01:00,9023,12,3683.4143,0
3376760,05:02:00,05:02:00,9026,13,3972.6094,0
3376760,05:03:00,05:03:00,8872,14,4244.784,
3376760,05:03:00,05:03:00,9028,15,4445.358,0
3376760,05:05:00,05:05:00,4113,16,4743.2295,0
3376760,05:06:00,05:06:00,4115,17,5004.995,0
3376760,05:07:00,05:07:00,4116,18,5272.839,0
3376760,05:09:00,05:09:00,4118,19,5679.34,0
3376760,05:10:00,05:10:00,4119,20,5902.725,
3376760,05:10:00,05:10:00,4120,21,6104.575,0
3376760,05:11:00,05:11:00,4121,22,6406.941,0
3376760,05:11:00,05:11:00,4124,23,6745.859,0
3376760,05:12:00,05:12:00,4127,24,7208.569,0
3376760,05:13:00,05:13:00,4128,25,7560.166,0
3376760,05:14:00,05:14:00,4129,26,7727.1924,0
3376760,05:14:00,05:14:00,4131,27,8014.279,0
3376760,05:15:00,05:15:00,4133,28,8147.6777,0
3376760,05:15:00,05:15:00,4134,29,8415.027,0
3376760,05:17:00,05:17:00,4135,30,8965.223,
3376760,05:17:00,05:17:00,4136,31,9231.354,0
3376760,05:18:00,05:18:00,4137,32,9542.887,0
3376760,05:19:00,05:19:00,4138,33,9835.242,0
3376760,05:20:00,05:20:00,4142,34,10294.361,0
3376760,05:21:00,05:21:00,4143,35,10506.157,0
3376760,05:22:00,05:22:00,4146,36,10930.586,0
3376760,05:23:00,05:23:00,4147,37,11201.496,0
3376760,05:24:00,05:24:00,4149,38,11589.016,0
3376760,05:26:00,05:26:00,4151,39,11989.032,
3376760,05:26:00,05:26:00,4152,40,12283.684,0
3376760,05:27:00,05:27:00,4156,41,12562.94,0
3376760,05:27:00,05:27:00,4157,42,12890.05,0
3376760,05:28:00,05:28:00,4158,43,13056.946,0
3376760,05:28:00,05:28:00,4159,44,13251.091,0
3376760,05:29:00,05:29:00,4161,45,13473.618,0
3376760,05:29:00,05:29:00,4163,46,13894.39,0
3376760,05:30:00,05:30:00,4166,47,14291.003,0
3376760,05:31:00,05:31:00,4167,48,14784.91,0
3376760,05:32:00,05:32:00,6614,49,15033.318,0
3376760,05:32:00,05:32:00,6616,50,15327.081,0
3376760,05:33:00,05:33:00,6618,51,15634.408,0
3376760,05:34:00,05:34:00,6621,52,15925.444,0
3376760,05:34:00,05:34:00,6623,53,16268.278,0
3376760,05:36:00,05:36:00,13487,54,16753.135,
3376761,04:19:00,04:19:00,15824,1,0,
3376761,04:20:00,04:20:00,8856,2,709.9289,0
3376761,04:21:00,04:21:00,9082,3,990.61975,0
3376761,04:22:00,04:22:00,9011,4,1415.609,0
3376761,04:23:00,04:23:00,9013,5,1756.5345,0
3376761,04:24:00,04:24:00,9015,6,1967.9109,0
3376761,04:25:00,04:25:00,9017,7,2356.5342,0
3376761,04:25:00,04:25:00,9018,8,2523.5103,0
3376761,04:26:00,04:26:00,9019,9,2864.9785,0
3376761,04:27:00,04:27:00,9020,10,3148.471,0
3376761,04:27:00,04:27:00,9022,11,3458.1199,0
3376761,04:28:00,04:28:00,9023,12,3683.4143,0
3376761,04:29:00,04:29:00,9026,13,3972.6094,0
3376761,04:30:00,04:30:00,8872,14,4244.784,
3376761,04:30:00,04:30:00,9028,15,4445.358,0
3376761,04:32:00,04:32:00,4113,16,4743.2295,0
3376761,04:33:00,04:33:00,4115,17,5004.995,0
3376761,04:34:00,04:34:00,4116,18,5272.839,0
3376761,04:36:00,04:36:00,4118,19,5679.34,0
3376761,04:37:00,04:37:00,4119,20,5902.725,
3376761,04:37:00,04:37:00,4120,21,6104.575,0
3376761,04:38:00,04:38:00,4121,22,6406.941,0
3376761,04:38:00,04:38:00,4124,23,6745.859,0
3376761,04:39:00,04:39:00,4127,24,7208.569,0
3376761,04:40:00,04:40:00,4128,25,7560.166,0
3376761,04:41:00,04:41:00,4129,26,7727.1924,0
3376761,04:41:00,04:41:00,4131,27,8014.279,0
3376761,04:42:00,04:42:00,4133,28,8147.6777,0
3376761,04:42:00,04:42:00,4134,29,8415.027,0
3376761,04:44:00,04:44:00,4135,30,8965.223,
3376761,04:44:00,04:44:00,4136,31,9231.354,0
3376761,04:45:00,04:45:00,4137,32,9542.887,0
3376761,04:46:00,04:46:00,4138,33,9835.242,0
3376761,04:47:00,04:47:00,4142,34,10294.361,0
3376761,04:48:00,04:48:00,4143,35,10506.157,0
3376761,04:49:00,04:49:00,4146,36,10930.586,0
3376761,04:50:00,04:50:00,4147,37,11201.496,0
3376761,04:51:00,04:51:00,4149,38,11589.016,0
3376761,04:53:00,04:53:00,4151,39,11989.032,
3376761,04:53:00,04:53:00,4152,40,12283.684,0
3376761,04:54:00,04:54:00,4156,41,12562.94,0
3376761,04:54:00,04:54:00,4157,42,12890.05,0
3376761,04:55:00,04:55:00,4158,43,13056.946,0
3376761,04:55:00,04:55:00,4159,44,13251.091,0
3376761,04:56:00,04:56:00,4161,45,13473.618,0
3376761,04:56:00,04:56:00,4163,46,13894.39,0
3376761,04:57:00,04:57:00,4166,47,14291.003,0
3376761,04:58:00,04:58:00,4167,48,14784.91,0
3376761,04:59:00,04:59:00,6614,49,15033.318,0
3376761,04:59:00,04:59:00,6616,50,15327.081,0
3376761,05:00:00,05:00:00,6618,51,15634.408,0
3376761,05:01:00,05:01:00,6621,52,15925.444,0
3376761,05:01:00,05:01:00,6623,53,16268.278,0
3376761,05:03:00,05:03:00,13487,54,16753.135,
3376762,03:52:00,03:52:00,15824,1,0,
3376762,03:53:00,03:53:00,8856,2,709.9289,0
3376762,03:54:00,03:54:00,9082,3,990.61975,0
3376762,03:55:00,03:55:00,9011,4,1415.609,0
3376762,03:56:00,03:56:00,9013,5,1756.5345,0
3376762,03:56:00,03:56:00,9015,6,1967.9109,0
3376762,03:57:00,03:57:00,9017,7,2356.5342,0
3376762,03:57:00,03:57:00,9018,8,2523.5103,0
3376762,03:58:00,03:58:00,9019,9,2864.9785,0
3376762,03:59:00,03:59:00,9020,10,3148.471,0
3376762,04:00:00,04:00:00,9022,11,3458.1199,0
3376762,04:00:00,04:00:00,9023,12,3683.4143,0
3376762,04:01:00,04:01:00,9026,13,3972.6094,0
3376762,04:02:00,04:02:00,8872,14,4244.784,
3376762,04:02:00,04:02:00,9028,15,4445.358,0
3376762,04:03:00,04:03:00,4113,16,4743.2295,0
3376762,04:04:00,04:04:00,4115,17,5004.995,0
3376762,04:05:00,04:05:00,4116,18,5272.839,0
3376762,04:07:00,04:07:00,4118,19,5679.34,0
3376762,04:08:00,04:08:00,4119,20,5902.725,
3376762,04:08:00,04:08:00,4120,21,6104.575,0
3376762,04:08:00,04:08:00,4121,22,6406.941,0
3376762,04:09:00,04:09:00,4124,23,6745.859,0
3376762,04:10:00,04:10:00,4127,24,7208.569,0
3376762,04:11:00,04:11:00,4128,25,7560.166,0
3376762,04:11:00,04:11:00,4129,26,7727.1924,0
3376762,04:12:00,04:12:00,4131,27,8014.279,0
3376762,04:12:00,04:12:00,4133,28,8147.6777,0
3376762,04:12:00,04:12:00,4134,29,8415.027,0
3376762,04:14:00,04:14:00,4135,30,8965.223,
3376762,04:14:00,04:14:00,4136,31,9231.354,0
3376762,04:15:00,04:15:00,4137,32,9542.887,0
3376762,04:16:00,04:16:00,4138,33,9835.242,0
3376762,04:17:00,04:17:00,4142,34,10294.361,0
3376762,04:18:00,04:18:00,4143,35,10506.157,0
3376762,04:19:00,04:19:00,4146,36,10930.586,0
3376762,04:20:00,04:20:00,4147,37,11201.496,0
3376762,04:21:00,04:21:00,4149,38,11589.016,0
3376762,04:23:00,04:23:00,4151,39,11989.032,
3376762,04:23:00,04:23:00,4152,40,12283.684,0
3376762,04:24:00,04:24:00,4156,41,12562.94,0
3376762,04:24:00,04:24:00,4157,42,12890.05,0
3376762,04:25:00,04:25:00,4158,43,13056.946,0
3376762,04:25:00,04:25:00,4159,44,13251.091,0
3376762,04:26:00,04:26:00,4161,45,13473.618,0
3376762,04:26:00,04:26:00,4163,46,13894.39,0
3376762,04:27:00,04:27:00,4166,47,14291.003,0
3376762,04:28:00,04:28:00,4167,48,14784.91,0
3376762,04:29:00,04:29:00,6614,49,15033.318,0
3376762,04:29:00,04:29:00,6616,50,15327.081,0
3376762,04:30:00,04:30:00,6618,51,15634.408,0
3376762,04:31:00,04:31:00,6621,52,15925.444,0
3376762,04:31:00,04:31:00,6623,53,16268.278,0
3376762,04:33:00,04:33:00,13487,54,16753.135,
3376763,05:53:00,05:53:00,15824,1,0,
3376763,05:55:00,05:55:00,8856,2,709.9289,0
3376763,05:55:00,05:55:00,9082,3,990.61975,0
3376763,05:56:00,05:56:00,9011,4,1415.609,0
3376763,05:57:00,05:57:00,9013,5,1756.5345,0
3376763,05:58:00,05:58:00,9015,6,1967.9109,0
3376763,05:59:00,05:59:00,9017,7,2356.5342,0
3376763,06:00:00,06:00:00,9018,8,2523.5103,0
3376763,06:01:00,06:01:00,9019,9,2864.9785,0
3376763,06:01:00,06:01:00,9020,10,3148.471,0
3376763,06:02:00,06:02:00,9022,11,3458.1199,0
3376763,06:03:00,06:03:00,9023,12,3683.4143,0
3376763,06:04:00,06:04:00,9026,13,3972.6094,0
3376763,06:05:00,06:05:00,8872,14,4244.784,
3376763,06:05:00,06:05:00,9028,15,4445.358,0
3376763,06:07:00,06:07:00,4113,16,4743.2295,0
3376763,06:08:00,06:08:00,4115,17,5004.995,0
3376763,06:09:00,06:09:00,4116,18,5272.839,0
3376763,06:11:00,06:11:00,4118,19,5679.34,0
3376763,06:12:00,06:12:00,4119,20,5902.725,
3376763,06:12:00,06:12:00,4120,21,6104.575,0
3376763,06:13:00,06:13:00,4121,22,6406.941,0
3376763,06:14:00,06:14:00,4124,23,6745.859,0
3376763,06:15:00,06:15:00,4127,24,7208.569,0
3376763,06:16:00,06:16:00,4128,25,7560.166,0
3376763,06:16:00,06:16:00,4129,26,7727.1924,0
3376763,06:17:00,06:17:00,4131,27,8014.279,0
3376763,06:17:00,06:17:00,4133,28,8147.6777,0
3376763,06:18:00,06:18:00,4134,29,8415.027,0
3376763,06:20:00,06:20:00,4135,30,8965.223,
3376763,06:20:00,06:20:00,4136,31,9231.354,0
3376763,06:21:00,06:21:00,4137,32,9542.887,0
3376763,06:22:00,06:22:00,4138,33,9835.242,0
3376763,06:24:00,06:24:00,4142,34,10294.361,0
3376763,06:25:00,06:25:00,4143,35,10506.157,0
3376763,06:26:00,06:26:00,4146,36,10930.586,0
3376763,06:27:00,06:27:00,4147,37,11201.496,0
3376763,06:28:00,06:28:00,4149,38,11589.016,0
3376763,06:30:00,06:30:00,4151,39,11989.032,
3376763,06:30:00,06:30:00,4152,40,12283.684,0
3376763,06:31:00,06:31:00,4156,41,12562.94,0
3376763,06:32:00,06:32:00,4157,42,12890.05,0
3376763,06:32:00,06:32:00,4158,43,13056.946,0
3376763,06:32:00,06:32:00,4159,44,13251.091,0
3376763,06:33:00,06:33:00,4161,45,13473.618,0
3376763,06:34:00,06:34:00,4163,46,13894.39,0
3376763,06:35:00,06:35:00,4166,47,14291.003,0
3376763,06:36:00,06:36:00,4167,48,14784.91,0
3376763,06:36:00,06:36:00,6614,49,15033.318,0
3376763,06:37:00,06:37:00,6616,50,15327.081,0
3376763,06:38:00,06:38:00,6618,51,15634.408,0
3376763,06:38:00,06:38:00,6621,52,15925.444,0
3376763,06:39:00,06:39:00,6623,53,16268.278,0
3376763,06:41:00,06:41:00,13487,54,16753.135,
3376764,06:20:00,06:20:00,15824,1,0,
3376764,06:22:00,06:22:00,8856,2,709.9289,0
3376764,06:22:00,06:22:00,9082,3,990.61975,0
3376764,06:23:00,06:23:00,9011,4,1415.609,0
3376764,06:24:00,06:24:00,9013,5,1756.5345,0
3376764,06:25:00,06:25:00,9015,6,1967.9109,0
3376764,06:26:00,06:26:00,9017,7,2356.5342,0
3376764,06:27:00,06:27:00,9018,8,2523.5103,0
3376764,06:28:00,06:28:00,9019,9,2864.9785,0
3376764,06:28:00,06:28:00,9020,10,3148.471,0
3376764,06:29:00,06:29:00,9022,11,3458.1199,0
3376764,06:30:00,06:30:00,9023,12,3683.4143,0
3376764,06:31:00,06:31:00,9026,13,3972.6094,0
3376764,06:32:00,06:32:00,8872,14,4244.784,
3376764,06:32:00,06:32:00,9028,15,4445.358,0
3376764,06:34:00,06:34:00,4113,16,4743.2295,0
3376764,06:35:00,06:35:00,4115,17,5004.995,0
3376764,06:36:00,06:36:00,4116,18,5272.839,0
3376764,06:38:00,06:38:00,4118,19,5679.34,0
3376764,06:39:00,06:39:00,4119,20,5902.725,
3376764,06:39:00,06:39:00,4120,21,6104.575,0
3376764,06:40:00,06:40:00,4121,22,6406.941,0
3376764,06:41:00,06:41:00,4124,23,6745.859,0
3376764,06:42:00,06:42:00,4127,24,7208.569,0
3376764,06:43:00,06:43:00,4128,25,7560.166,0
3376764,06:43:00,06:43:00,4129,26,7727.1924,0
3376764,06:44:00,06:44:00,4131,27,8014.279,0
3376764,06:44:00,06:44:00,4133,28,8147.6777,0
3376764,06:45:00,06:45:00,4134,29,8415.027,0
3376764,06:47:00,06:47:00,4135,30,8965.223,
3376764,06:47:00,06:47:00,4136,31,9231.354,0
3376764,06:48:00,06:48:00,4137,32,9542.887,0
3376764,06:49:00,06:49:00,4138,33,9835.242,0
3376764,06:51:00,06:51:00,4142,34,10294.361,0
3376764,06:52:00,06:52:00,4143,35,10506.157,0
3376764,06:53:00,06:53:00,4146,36,10930.586,0
3376764,06:54:00,06:54:00,4147,37,11201.496,0
3376764,06:55:00,06:55:00,4149,38,11589.016,0
3376764,06:57:00,06:57:00,4151,39,11989.032,
3376764,06:57:00,06:57:00,4152,40,12283.684,0
3376764,06:58:00,06:58:00,4156,41,12562.94,0
3376764,06:59:00,06:59:00,4157,42,12890.05,0
3376764,06:59:00,06:59:00,4158,43,13056.946,0
3376764,06:59:00,06:59:00,4159,44,13251.091,0
3376764,07:00:00,07:00:00,4161,45,13473.618,0
3376764,07:01:00,07:01:00,4163,46,13894.39,0
3376764,07:02:00,07:02:00,4166,47,14291.003,0
3376764,07:03:00,07:03:00,4167,48,14784.91,0
3376764,07:03:00,07:03:00,6614,49,15033.318,0
3376764,07:04:00,07:04:00,6616,50,15327.081,0
3376764,07:05:00,07:05:00,6618,51,15634.408,0
3376764,07:05:00,07:05:00,6621,52,15925.444,0
3376764,07:06:00,07:06:00,6623,53,16268.278,0
3376764,07:08:00,07:08:00,13487,54,16753.135,
3376765,06:32:00,06:32:00,15824,1,0,
3376765,06:34:00,06:34:00,8856,2,709.9289,0
3376765,06:34:00,06:34:00,9082,3,990.61975,0
3376765,06:35:00,06:35:00,9011,4,1415.609,0
3376765,06:36:00,06:36:00,9013,5,1756.5345,0
3376765,06:37:00,06:37:00,9015,6,1967.9109,0
3376765,06:38:00,06:38:00,9017,7,2356.5342,0
3376765,06:39:00,06:39:00,9018,8,2523.5103,0
3376765,06:40:00,06:40:00,9019,9,2864.9785,0
3376765,06:40:00,06:40:00,9020,10,3148.471,0
3376765,06:41:00,06:41:00,9022,11,3458.1199,0
3376765,06:42:00,06:42:00,9023,12,3683.4143,0
3376765,06:43:00,06:43:00,9026,13,3972.6094,0
3376765,06:44:00,06:44:00,8872,14,4244.784,
3376765,06:44:00,06:44:00,9028,15,4445.358,0
3376765,06:46:00,06:46:00,4113,16,4743.2295,0
3376765,06:47:00,06:47:00,4115,17,5004.995,0
3376765,06:48:00,06:48:00,4116,18,5272.839,0
3376765,06:50:00,06:50:00,4118,19,5679.34,0
3376765,06:51:00,06:51:00,4119,20,5902.725,
3376765,06:51:00,06:51:00,4120,21,6104.575,0
3376765,06:52:00,06:52:00,4121,22,6406.941,0
3376765,06:53:00,06:53:00,4124,23,6745.859,0
3376765,06:54:00,06:54:00,4127,24,7208.569,0
3376765,06:55:00,06:55:00,4128,25,7560.166,0
3376765,06:55:00,06:55:00,4129,26,7727.1924,0
3376765,06:56:00,06:56:00,4131,27,8014.279,0
3376765,06:56:00,06:56:00,4133,28,8147.6777,0
3376765,06:57:00,06:57:00,4134,29,8415.027,0
3376765,06:59:00,06:59:00,4135,30,8965.223,
3376765,06:59:00,06:59:00,4136,31,9231.354,0
3376765,07:00:00,07:00:00,4137,32,9542.887,0
3376765,07:01:00,07:01:00,4138,33,9835.242,0
3376765,07:03:00,07:03:00,4142,34,10294.361,0
3376765,07:04:00,07:04:00,4143,35,10506.157,0
3376765,07:05:00,07:05:00,4146,36,10930.586,0
3376765,07:06:00,07:06:00,4147,37,11201.496,0
3376765,07:07:00,07:07:00,4149,38,11589.016,0
3376765,07:09:00,07:09:00,4151,39,11989.032,
3376765,07:09:00,07:09:00,4152,40,12283.684,0
3376765,07:10:00,07:10:00,4156,41,12562.94,0
3376765,07:11:00,07:11:00,4157,42,12890.05,0
3376765,07:11:00,07:11:00,4158,43,13056.946,0
3376765,07:11:00,07:11:00,4159,44,13251.091,0
3376765,07:12:00,07:12:00,4161,45,13473.618,0
3376765,07:13:00,07:13:00,4163,46,13894.39,0
3376765,07:14:00,07:14:00,4166,47,14291.003,0
3376765,07:15:00,07:15:00,4167,48,14784.91,0
3376765,07:15:00,07:15:00,6614,49,15033.318,0
3376765,07:16:00,07:16:00,6616,50,15327.081,0
3376765,07:17:00,07:17:00,6618,51,15634.408,0
3376765,07:17:00,07:17:00,6621,52,15925.444,0
3376765,07:18:00,07:18:00,6623,53,16268.278,0
3376765,07:20:00,07:20:00,13487,54,16753.135,
3376766,06:44:00,06:44:00,15824,1,0,
3376766,06:46:00,06:46:00,8856,2,709.9289,0
3376766,06:46:00,06:46:00,9082,3,990.61975,0
3376766,06:47:00,06:47:00,9011,4,1415.609,0
3376766,06:48:00,06:48:00,9013,5,1756.5345,0
3376766,06:49:00,06:49:00,9015,6,1967.9109,0
3376766,06:50:00,06:50:00,9017,7,2356.5342,0
3376766,06:51:00,06:51:00,9018,8,2523.5103,0
3376766,06:52:00,06:52:00,9019,9,2864.9785,0
3376766,06:52:00,06:52:00,9020,10,3148.471,0
3376766,06:53:00,06:53:00,9022,11,3458.1199,0
3376766,06:54:00,06:54:00,9023,12,3683.4143,0
3376766,06:55:00,06:55:00,9026,13,3972.6094,0
3376766,06:56:00,06:56:00,8872,14,4244.784,
3376766,06:56:00,06:56:00,9028,15,4445.358,0
3376766,06:58:00,06:58:00,4113,16,4743.2295,0
3376766,06:59:00,06:59:00,4115,17,5004.995,0
3376766,07:00:00,07:00:00,4116,18,5272.839,0
3376766,07:02:00,07:02:00,4118,19,5679.34,0
3376766,07:03:00,07:03:00,4119,20,5902.725,
3376766,07:03:00,07:03:00,4120,21,6104.575,0
3376766,07:04:00,07:04:00,4121,22,6406.941,0
3376766,07:05:00,07:05:00,4124,23,6745.859,0
3376766,07:06:00,07:06:00,4127,24,7208.569,0
3376766,07:07:00,07:07:00,4128,25,7560.166,0
3376766,07:07:00,07:07:00,4129,26,7727.1924,0
3376766,07:08:00,07:08:00,4131,27,8014.279,0
3376766,07:08:00,07:08:00,4133,28,8147.6777,0
3376766,07:09:00,07:09:00,4134,29,8415.027,0
3376766,07:11:00,07:11:00,4135,30,8965.223,
3376766,07:11:00,07:11:00,4136,31,9231.354,0
3376766,07:12:00,07:12:00,4137,32,9542.887,0
3376766,07:13:00,07:13:00,4138,33,9835.242,0
3376766,07:15:00,07:15:00,4142,34,10294.361,0
3376766,07:16:00,07:16:00,4143,35,10506.157,0
3376766,07:17:00,07:17:00,4146,36,10930.586,0
3376766,07:18:00,07:18:00,4147,37,11201.496,0
3376766,07:19:00,07:19:00,4149,38,11589.016,0
3376766,07:21:00,07:21:00,4151,39,11989.032,
3376766,07:21:00,07:21:00,4152,40,12283.684,0
3376766,07:22:00,07:22:00,4156,41,12562.94,0
3376766,07:23:00,07:23:00,4157,42,12890.05,0
3376766,07:23:00,07:23:00,4158,43,13056.946,0
3376766,07:23:00,07:23:00,4159,44,13251.091,0
3376766,07:24:00,07:24:00,4161,45,13473.618,0
3376766,07:25:00,07:25:00,4163,46,13894.39,0
3376766,07:26:00,07:26:00,4166,47,14291.003,0
3376766,07:27:00,07:27:00,4167,48,14784.91,0
3376766,07:27:00,07:27:00,6614,49,15033.318,0
3376766,07:28:00,07:28:00,6616,50,15327.081,0
3376766,07:29:00,07:29:00,6618,51,15634.408,0
3376766,07:29:00,07:29:00,6621,52,15925.444,0
3376766,07:30:00,07:30:00,6623,53,16268.278,0
3376766,07:32:00,07:32:00,13487,54,16753.135,
3376767,06:56:00,06:56:00,15824,1,0,
3376767,06:58:00,06:58:00,8856,2,709.9289,0
3376767,06:58:00,06:58:00,9082,3,990.61975,0
3376767,06:59:00,06:59:00,9011,4,1415.609,0
3376767,07:00:00,07:00:00,9013,5,1756.5345,0
3376767,07:01:00,07:01:00,9015,6,1967.9109,0
3376767,07:02:00,07:02:00,9017,7,2356.5342,0
3376767,07:03:00,07:03:00,9018,8,2523.5103,0
3376767,07:04:00,07:04:00,9019,9,2864.9785,0
3376767,07:04:00,07:04:00,9020,10,3148.471,0
3376767,07:05:00,07:05:00,9022,11,3458.1199,0
3376767,07:06:00,07:06:00,9023,12,3683.4143,0
3376767,07:07:00,07:07:00,9026,13,3972.6094,0
3376767,07:08:00,07:08:00,8872,14,4244.784,
3376767,07:08:00,07:08:00,9028,15,4445.358,0
3376767,07:10:00,07:10:00,4113,16,4743.2295,0
3376767,07:11:00,07:11:00,4115,17,5004.995,0
3376767,07:12:00,07:12:00,4116,18,5272.839,0
3376767,07:14:00,07:14:00,4118,19,5679.34,0
3376767,07:15:00,07:15:00,4119,20,5902.725,
3376767,07:15:00,07:15:00,4120,21,6104.575,0
3376767,07:16:00,07:16:00,4121,22,6406.941,0
3376767,07:17:00,07:17:00,4124,23,6745.859,0
3376767,07:18:00,07:18:00,4127,24,7208.569,0
3376767,07:19:00,07:19:00,4128,25,7560.166,0
3376767,07:19:00,07:19:00,4129,26,7727.1924,0
3376767,07:20:00,07:20:00,4131,27,8014.279,0
3376767,07:20:00,07:20:00,4133,28,8147.6777,0
3376767,07:21:00,07:21:00,4134,29,8415.027,0
3376767,07:23:00,07:23:00,4135,30,8965.223,
3376767,07:23:00,07:23:00,4136,31,9231.354,0
3376767,07:24:00,07:24:00,4137,32,9542.887,0
3376767,07:25:00,07:25:00,4138,33,9835.242,0
3376767,07:27:00,07:27:00,4142,34,10294.361,0
3376767,07:28:00,07:28:00,4143,35,10506.157,0
3376767,07:29:00,07:29:00,4146,36,10930.586,0
3376767,07:30:00,07:30:00,4147,37,11201.496,0
3376767,07:31:00,07:31:00,4149,38,11589.016,0
3376767,07:33:00,07:33:00,4151,39,11989.032,
3376767,07:33:00,07:33:00,4152,40,12283.684,0
3376767,07:34:00,07:34:00,4156,41,12562.94,0
3376767,07:35:00,07:35:00,4157,42,12890.05,0
3376767,07:35:00,07:35:00,4158,43,13056.946,0
3376767,07:35:00,07:35:00,4159,44,13251.091,0
3376767,07:36:00,07:36:00,4161,45,13473.618,0
3376767,07:37:00,07:37:00,4163,46,13894.39,0
3376767,07:38:00,07:38:00,4166,47,14291.003,0
3376767,07:39:00,07:39:00,4167,48,14784.91,0
3376767,07:39:00,07:39:00,6614,49,15033.318,0
3376767,07:40:00,07:40:00,6616,50,15327.081,0
3376767,07:41:00,07:41:00,6618,51,15634.408,0
3376767,07:41:00,07:41:00,6621,52,15925.444,0
3376767,07:42:00,07:42:00,6623,53,16268.278,0
3376767,07:44:00,07:44:00,13487,54,16753.135,
3376768,07:08:00,07:08:00,15824,1,0,
3376768,07:10:00,07:10:00,8856,2,709.9289,0
3376768,07:10:00,07:10:00,9082,3,990.61975,0
3376768,07:11:00,07:11:00,9011,4,1415.609,0
3376768,07:12:00,07:12:00,9013,5,1756.5345,0
3376768,07:13:00,07:13:00,9015,6,1967.9109,0
3376768,07:14:00,07:14:00,9017,7,2356.5342,0
3376768,07:15:00,07:15:00,9018,8,2523.5103,0
3376768,07:16:00,07:16:00,9019,9,2864.9785,0
3376768,07:16:00,07:16:00,9020,10,3148.471,0
3376768,07:17:00,07:17:00,9022,11,3458.1199,0
3376768,07:18:00,07:18:00,9023,12,3683.4143,0
3376768,07:19:00,07:19:00,9026,13,3972.6094,0
3376768,07:20:00,07:20:00,8872,14,4244.784,
3376768,07:20:00,07:20:00,9028,15,4445.358,0
3376768,07:22:00,07:22:00,4113,16,4743.2295,0
3376768,07:23:00,07:23:00,4115,17,5004.995,0
3376768,07:24:00,07:24:00,4116,18,5272.839,0
3376768,07:26:00,07:26:00,4118,19,5679.34,0
3376768,07:27:00,07:27:00,4119,20,5902.725,
3376768,07:27:00,07:27:00,4120,21,6104.575,0
3376768,07:28:00,07:28:00,4121,22,6406.941,0
3376768,07:29:00,07:29:00,4124,23,6745.859,0
3376768,07:30:00,07:30:00,4127,24,7208.569,0
3376768,07:31:00,07:31:00,4128,25,7560.166,0
3376768,07:31:00,07:31:00,4129,26,7727.1924,0
3376768,07:32:00,07:32:00,4131,27,8014.279,0
3376768,07:32:00,07:32:00,4133,28,8147.6777,0
3376768,07:33:00,07:33:00,4134,29,8415.027,0
3376768,07:35:00,07:35:00,4135,30,8965.223,
3376768,07:35:00,07:35:00,4136,31,9231.354,0
3376768,07:36:00,07:36:00,4137,32,9542.887,0
3376768,07:37:00,07:37:00,4138,33,9835.242,0
3376768,07:39:00,07:39:00,4142,34,10294.361,0
3376768,07:40:00,07:40:00,4143,35,10506.157,0
3376768,07:41:00,07:41:00,4146,36,10930.586,0
3376768,07:42:00,07:42:00,4147,37,11201.496,0
3376768,07:43:00,07:43:00,4149,38,11589.016,0
3376768,07:45:00,07:45:00,4151,39,11989.032,
3376768,07:45:00,07:45:00,4152,40,12283.684,0
3376768,07:46:00,07:46:00,4156,41,12562.94,0
3376768,07:47:00,07:47:00,4157,42,12890.05,0
3376768,07:47:00,07:47:00,4158,43,13056.946,0
3376768,07:47:00,07:47:00,4159,44,13251.091,0
3376768,07:48:00,07:48:00,4161,45,13473.618,0
3376768,07:49:00,07:49:00,4163,46,13894.39,0
3376768,07:50:00,07:50:00,4166,47,14291.003,0
3376768,07:51:00,07:51:00,4167,48,14784.91,0
3376768,07:51:00,07:51:00,6614,49,15033.318,0
3376768,07:52:00,07:52:00,6616,50,15327.081,0
3376768,07:53:00,07:53:00,6618,51,15634.408,0
3376768,07:53:00,07:53:00,6621,52,15925.444,0
3376768,07:54:00,07:54:00,6623,53,16268.278,0
3376768,07:56:00,07:56:00,13487,54,16753.135,
3376769,07:20:00,07:20:00,15824,1,0,
3376769,07:22:00,07:22:00,8856,2,709.9289,0
3376769,07:22:00,07:22:00,9082,3,990.61975,0
3376769,07:23:00,07:23:00,9011,4,1415.609,0
3376769,07:24:00,07:24:00,9013,5,1756.5345,0
3376769,07:25:00,07:25:00,9015,6,1967.9109,0
3376769,07:26:00,07:26:00,9017,7,2356.5342,0
3376769,07:27:00,07:27:00,9018,8,2523.5103,0
3376769,07:28:00,07:28:00,9019,9,2864.9785,0
3376769,07:28:00,07:28:00,9020,10,3148.471,0
3376769,07:29:00,07:29:00,9022,11,3458.1199,0
3376769,07:30:00,07:30:00,9023,12,3683.4143,0
3376769,07:31:00,07:31:00,9026,13,3972.6094,0
3376769,07:32:00,07:32:00,8872,14,4244.784,
3376769,07:32:00,07:32:00,9028,15,4445.358,0
3376769,07:34:00,07:34:00,4113,16,4743.2295,0
3376769,07:35:00,07:35:00,4115,17,5004.995,0
3376769,07:36:00,07:36:00,4116,18,5272.839,0
3376769,07:38:00,07:38:00,4118,19,5679.34,0
3376769,07:39:00,07:39:00,4119,20,5902.725,
3376769,07:39:00,07:39:00,4120,21,6104.575,0
3376769,07:40:00,07:40:00,4121,22,6406.941,0
3376769,07:41:00,07:41:00,4124,23,6745.859,0
3376769,07:42:00,07:42:00,4127,24,7208.569,0
3376769,07:43:00,07:43:00,4128,25,7560.166,0
3376769,07:43:00,07:43:00,4129,26,7727.1924,0
3376769,07:44:00,07:44:00,4131,27,8014.279,0
3376769,07:44:00,07:44:00,4133,28,8147.6777,0
3376769,07:45:00,07:45:00,4134,29,8415.027,0
3376769,07:47:00,07:47:00,4135,30,8965.223,
3376769,07:47:00,07:47:00,4136,31,9231.354,0
3376769,07:48:00,07:48:00,4137,32,9542.887,0
3376769,07:49:00,07:49:00,4138,33,9835.242,0
3376769,07:51:00,07:51:00,4142,34,10294.361,0
3376769,07:52:00,07:52:00,4143,35,10506.157,0
3376769,07:53:00,07:53:00,4146,36,10930.586,0
3376769,07:54:00,07:54:00,4147,37,11201.496,0
3376769,07:55:00,07:55:00,4149,38,11589.016,0
3376769,07:57:00,07:57:00,4151,39,11989.032,
3376769,07:57:00,07:57:00,4152,40,12283.684,0
3376769,07:58:00,07:58:00,4156,41,12562.94,0
3376769,07:59:00,07:59:00,4157,42,12890.05,0
3376769,07:59:00,07:59:00,4158,43,13056.946,0
3376769,07:59:00,07:59:00,4159,44,13251.091,0
3376769,08:00:00,08:00:00,4161,45,13473.618,0
3376769,08:01:00,08:01:00,4163,46,13894.39,0
3376769,08:02:00,08:02:00,4166,47,14291.003,0
3376769,08:03:00,08:03:00,4167,48,14784.91,0
3376769,08:03:00,08:03:00,6614,49,15033.318,0
3376769,08:04:00,08:04:00,6616,50,15327.081,0
3376769,08:05:00,08:05:00,6618,51,15634.408,0
3376769,08:05:00,08:05:00,6621,52,15925.444,0
3376769,08:06:00,08:06:00,6623,53,16268.278,0
3376769,08:08:00,08:08:00,13487,54,16753.135,
3376770,07:32:00,07:32:00,15824,1,0,
3376770,07:34:00,07:34:00,8856,2,709.9289,0
3376770,07:34:00,07:34:00,9082,3,990.61975,0
3376770,07:35:00,07:35:00,9011,4,1415.609,0
3376770,07:36:00,07:36:00,9013,5,1756.5345,0
3376770,07:37:00,07:37:00,9015,6,1967.9109,0
3376770,07:38:00,07:38:00,9017,7,2356.5342,0
3376770,07:39:00,07:39:00,9018,8,2523.5103,0
3376770,07:40:00,07:40:00,9019,9,2864.9785,0
3376770,07:40:00,07:40:00,9020,10,3148.471,0
3376770,07:41:00,07:41:00,9022,11,3458.1199,0
3376770,07:42:00,07:42:00,9023,12,3683.4143,0
3376770,07:43:00,07:43:00,9026,13,3972.6094,0
3376770,07:44:00,07:44:00,8872,14,4244.784,
3376770,07:44:00,07:44:00,9028,15,4445.358,0
3376770,07:46:00,07:46:00,4113,16,4743.2295,0
3376770,07:47:00,07:47:00,4115,17,5004.995,0
3376770,07:48:00,07:48:00,4116,18,5272.839,0
3376770,07:50:00,07:50:00,4118,19,5679.34,0
3376770,07:51:00,07:51:00,4119,20,5902.725,
3376770,07:51:00,07:51:00,4120,21,6104.575,0
3376770,07:52:00,07:52:00,4121,22,6406.941,0
3376770,07:53:00,07:53:00,4124,23,6745.859,0
3376770,07:54:00,07:54:00,4127,24,7208.569,0
3376770,07:55:00,07:55:00,4128,25,7560.166,0
3376770,07:55:00,07:55:00,4129,26,7727.1924,0
3376770,07:56:00,07:56:00,4131,27,8014.279,0
3376770,07:56:00,07:56:00,4133,28,8147.6777,0
3376770,07:57:00,07:57:00,4134,29,8415.027,0
3376770,07:59:00,07:59:00,4135,30,8965.223,
3376770,07:59:00,07:59:00,4136,31,9231.354,0
3376770,08:00:00,08:00:00,4137,32,9542.887,0
3376770,08:01:00,08:01:00,4138,33,9835.242,0
3376770,08:03:00,08:03:00,4142,34,10294.361,0
3376770,08:04:00,08:04:00,4143,35,10506.157,0
3376770,08:05:00,08:05:00,4146,36,10930.586,0
3376770,08:06:00,08:06:00,4147,37,11201.496,0
3376770,08:07:00,08:07:00,4149,38,11589.016,0
3376770,08:09:00,08:09:00,4151,39,11989.032,
3376770,08:09:00,08:09:00,4152,40,12283.684,0
3376770,08:10:00,08:10:00,4156,41,12562.94,0
3376770,08:11:00,08:11:00,4157,42,12890.05,0
3376770,08:11:00,08:11:00,4158,43,13056.946,0
3376770,08:11:00,08:11:00,4159,44,13251.091,0
3376770,08:12:00,08:12:00,4161,45,13473.618,0
3376770,08:13:00,08:13:00,4163,46,13894.39,0
3376770,08:14:00,08:14:00,4166,47,14291.003,0
3376770,08:15:00,08:15:00,4167,48,14784.91,0
3376770,08:15:00,08:15:00,6614,49,15033.318,0
3376770,08:16:00,08:16:00,6616,50,15327.081,0
3376770,08:17:00,08:17:00,6618,51,15634.408,0
3376770,08:17:00,08:17:00,6621,52,15925.444,0
3376770,08:18:00,08:18:00,6623,53,16268.278,0
3376770,08:20:00,08:20:00,13487,54,16753.135,
3376771,07:44:00,07:44:00,15824,1,0,
3376771,07:46:00,07:46:00,8856,2,709.9289,0
3376771,07:46:00,07:46:00,9082,3,990.61975,0
3376771,07:47:00,07:47:00,9011,4,1415.609,0
3376771,07:48:00,07:48:00,9013,5,1756.5345,0
3376771,07:49:00,07:49:00,9015,6,1967.9109,0
3376771,07:50:00,07:50:00,9017,7,2356.5342,0
3376771,07:51:00,07:51:00,9018,8,2523.5103,0
3376771,07:52:00,07:52:00,9019,9,2864.9785,0
3376771,07:52:00,07:52:00,9020,10,3148.471,0
3376771,07:53:00,07:53:00,9022,11,3458.1199,0
3376771,07:54:00,07:54:00,9023,12,3683.4143,0
3376771,07:55:00,07:55:00,9026,13,3972.6094,0
3376771,07:56:00,07:56:00,8872,14,4244.784,
3376771,07:56:00,07:56:00,9028,15,4445.358,0
3376771,07:58:00,07:58:00,4113,16,4743.2295,0
3376771,07:59:00,07:59:00,4115,17,5004.995,0
3376771,08:00:00,08:00:00,4116,18,5272.839,0
3376771,08:02:00,08:02:00,4118,19,5679.34,0
3376771,08:03:00,08:03:00,4119,20,5902.725,
3376771,08:03:00,08:03:00,4120,21,6104.575,0
3376771,08:04:00,08:04:00,4121,22,6406.941,0
3376771,08:05:00,08:05:00,4124,23,6745.859,0
3376771,08:06:00,08:06:00,4127,24,7208.569,0
3376771,08:07:00,08:07:00,4128,25,7560.166,0
3376771,08:07:00,08:07:00,4129,26,7727.1924,0
3376771,08:08:00,08:08:00,4131,27,8014.279,0
3376771,08:08:00,08:08:00,4133,28,8147.6777,0
3376771,08:09:00,08:09:00,4134,29,8415.027,0
3376771,08:11:00,08:11:00,4135,30,8965.223,
3376771,08:11:00,08:11:00,4136,31,9231.354,0
3376771,08:12:00,08:12:00,4137,32,9542.887,0
3376771,08:13:00,08:13:00,4138,33,9835.242,0
3376771,08:15:00,08:15:00,4142,34,10294.361,0
3376771,08:16:00,08:16:00,4143,35,10506.157,0
3376771,08:17:00,08:17:00,4146,36,10930.586,0
3376771,08:18:00,08:18:00,4147,37,11201.496,0
3376771,08:19:00,08:19:00,4149,38,11589.016,0
3376771,08:21:00,08:21:00,4151,39,11989.032,
3376771,08:21:00,08:21:00,4152,40,12283.684,0
3376771,08:22:00,08:22:00,4156,41,12562.94,0
3376771,08:23:00,08:23:00,4157,42,12890.05,0
3376771,08:23:00,08:23:00,4158,43,13056.946,0
3376771,08:23:00,08:23:00,4159,44,13251.091,0
3376771,08:24:00,08:24:00,4161,45,13473.618,0
3376771,08:25:00,08:25:00,4163,46,13894.39,0
3376771,08:26:00,08:26:00,4166,47,14291.003,0
3376771,08:27:00,08:27:00,4167,48,14784.91,0
3376771,08:27:00,08:27:00,6614,49,15033.318,0
3376771,08:28:00,08:28:00,6616,50,15327.081,0
3376771,08:29:00,08:29:00,6618,51,15634.408,0
3376771,08:29:00,08:29:00,6621,52,15925.444,0
3376771,08:30:00,08:30:00,6623,53,16268.278,0
3376771,08:32:00,08:32:00,13487,54,16753.135,
3376772,07:56:00,07:56:00,15824,1,0,
3376772,07:58:00,07:58:00,8856,2,709.9289,0
3376772,07:58:00,07:58:00,9082,3,990.61975,0
3376772,07:59:00,07:59:00,9011,4,1415.609,0
3376772,08:00:00,08:00:00,9013,5,1756.5345,0
3376772,08:01:00,08:01:00,9015,6,1967.9109,0
3376772,08:02:00,08:02:00,9017,7,2356.5342,0
3376772,08:03:00,08:03:00,9018,8,2523.5103,0
3376772,08:04:00,08:04:00,9019,9,2864.9785,0
3376772,08:04:00,08:04:00,9020,10,3148.471,0
3376772,08:05:00,08:05:00,9022,11,3458.1199,0
3376772,08:06:00,08:06:00,9023,12,3683.4143,0
3376772,08:07:00,08:07:00,9026,13,3972.6094,0
3376772,08:08:00,08:08:00,8872,14,4244.784,
3376772,08:08:00,08:08:00,9028,15,4445.358,0
3376772,08:10:00,08:10:00,4113,16,4743.2295,0
3376772,08:11:00,08:11:00,4115,17,5004.995,0
3376772,08:12:00,08:12:00,4116,18,5272.839,0
3376772,08:14:00,08:14:00,4118,19,5679.34,0
3376772,08:15:00,08:15:00,4119,20,5902.725,
3376772,08:15:00,08:15:00,4120,21,6104.575,0
3376772,08:16:00,08:16:00,4121,22,6406.941,0
3376772,08:17:00,08:17:00,4124,23,6745.859,0
3376772,08:18:00,08:18:00,4127,24,7208.569,0
3376772,08:19:00,08:19:00,4128,25,7560.166,0
3376772,08:19:00,08:19:00,4129,26,7727.1924,0
3376772,08:20:00,08:20:00,4131,27,8014.279,0
3376772,08:20:00,08:20:00,4133,28,8147.6777,0
3376772,08:21:00,08:21:00,4134,29,8415.027,0
3376772,08:23:00,08:23:00,4135,30,8965.223,
3376772,08:23:00,08:23:00,4136,31,9231.354,0
3376772,08:24:00,08:24:00,4137,32,9542.887,0
3376772,08:25:00,08:25:00,4138,33,9835.242,0
3376772,08:27:00,08:27:00,4142,34,10294.361,0
3376772,08:28:00,08:28:00,4143,35,10506.157,0
3376772,08:29:00,08:29:00,4146,36,10930.586,0
3376772,08:30:00,08:30:00,4147,37,11201.496,0
3376772,08:31:00,08:31:00,4149,38,11589.016,0
3376772,08:33:00,08:33:00,4151,39,11989.032,
3376772,08:33:00,08:33:00,4152,40,12283.684,0
3376772,08:34:00,08:34:00,4156,41,12562.94,0
3376772,08:35:00,08:35:00,4157,42,12890.05,0
3376772,08:35:00,08:35:00,4158,43,13056.946,0
3376772,08:35:00,08:35:00,4159,44,13251.091,0
3376772,08:36:00,08:36:00,4161,45,13473.618,0
3376772,08:37:00,08:37:00,4163,46,13894.39,0
3376772,08:38:00,08:38:00,4166,47,14291.003,0
3376772,08:39:00,08:39:00,4167,48,14784.91,0
3376772,08:39:00,08:39:00,6614,49,15033.318,0
3376772,08:40:00,08:40:00,6616,50,15327.081,0
3376772,08:41:00,08:41:00,6618,51,15634.408,0
3376772,08:41:00,08:41:00,6621,52,15925.444,0
3376772,08:42:00,08:42:00,6623,53,16268.278,0
3376772,08:44:00,08:44:00,13487,54,16753.135,
3376773,08:08:00,08:08:00,15824,1,0,
3376773,08:10:00,08:10:00,8856,2,709.9289,0
3376773,08:10:00,08:10:00,9082,3,990.61975,0
3376773,08:11:00,08:11:00,9011,4,1415.609,0
3376773,08:12:00,08:12:00,9013,5,1756.5345,0
3376773,08:13:00,08:13:00,9015,6,1967.9109,0
3376773,08:14:00,08:14:00,9017,7,2356.5342,0
3376773,08:15:00,08:15:00,9018,8,2523.5103,0
3376773,08:16:00,08:16:00,9019,9,2864.9785,0
3376773,08:16:00,08:16:00,9020,10,3148.471,0
3376773,08:17:00,08:17:00,9022,11,3458.1199,0
3376773,08:18:00,08:18:00,9023,12,3683.4143,0
3376773,08:19:00,08:19:00,9026,13,3972.6094,0
3376773,08:20:00,08:20:00,8872,14,4244.784,
3376773,08:20:00,08:20:00,9028,15,4445.358,0
3376773,08:22:00,08:22:00,4113,16,4743.2295,0
3376773,08:23:00,08:23:00,4115,17,5004.995,0
3376773,08:24:00,08:24:00,4116,18,5272.839,0
3376773,08:26:00,08:26:00,4118,19,5679.34,0
3376773,08:27:00,08:27:00,4119,20,5902.725,
3376773,08:27:00,08:27:00,4120,21,6104.575,0
3376773,08:28:00,08:28:00,4121,22,6406.941,0
3376773,08:29:00,08:29:00,4124,23,6745.859,0
3376773,08:30:00,08:30:00,4127,24,7208.569,0
3376773,08:31:00,08:31:00,4128,25,7560.166,0
3376773,08:31:00,08:31:00,4129,26,7727.1924,0
3376773,08:32:00,08:32:00,4131,27,8014.279,0
3376773,08:32:00,08:32:00,4133,28,8147.6777,0
3376773,08:33:00,08:33:00,4134,29,8415.027,0
3376773,08:35:00,08:35:00,4135,30,8965.223,
3376773,08:35:00,08:35:00,4136,31,9231.354,0
3376773,08:36:00,08:36:00,4137,32,9542.887,0
3376773,08:37:00,08:37:00,4138,33,9835.242,0
3376773,08:39:00,08:39:00,4142,34,10294.361,0
3376773,08:40:00,08:40:00,4143,35,10506.157,0
3376773,08:41:00,08:41:00,4146,36,10930.586,0
3376773,08:42:00,08:42:00,4147,37,11201.496,0
3376773,08:43:00,08:43:00,4149,38,11589.016,0
3376773,08:45:00,08:45:00,4151,39,11989.032,
3376773,08:45:00,08:45:00,4152,40,12283.684,0
3376773,08:46:00,08:46:00,4156,41,12562.94,0
3376773,08:47:00,08:47:00,4157,42,12890.05,0
3376773,08:47:00,08:47:00,4158,43,13056.946,0
3376773,08:47:00,08:47:00,4159,44,13251.091,0
3376773,08:48:00,08:48:00,4161,45,13473.618,0
3376773,08:49:00,08:49:00,4163,46,13894.39,0
3376773,08:50:00,08:50:00,4166,47,14291.003,0
3376773,08:51:00,08:51:00,4167,48,14784.91,0
3376773,08:51:00,08:51:00,6614,49,15033.318,0
3376773,08:52:00,08:52:00,6616,50,15327.081,0
3376773,08:53:00,08:53:00,6618,51,15634.408,0
3376773,08:53:00,08:53:00,6621,52,15925.444,0
3376773,08:54:00,08:54:00,6623,53,16268.278,0
3376773,08:56:00,08:56:00,13487,54,16753.135,
3376774,08:20:00,08:20:00,15824,1,0,
3376774,08:22:00,08:22:00,8856,2,709.9289,0
3376774,08:22:00,08:22:00,9082,3,990.61975,0
3376774,08:23:00,08:23:00,9011,4,1415.609,0
3376774,08:24:00,08:24:00,9013,5,1756.5345,0
3376774,08:25:00,08:25:00,9015,6,1967.9109,0
3376774,08:26:00,08:26:00,9017,7,2356.5342,0
3376774,08:27:00,08:27:00,9018,8,2523.5103,0
3376774,08:28:00,08:28:00,9019,9,2864.9785,0
3376774,08:28:00,08:28:00,9020,10,3148.471,0
3376774,08:29:00,08:29:00,9022,11,3458.1199,0
3376774,08:30:00,08:30:00,9023,12,3683.4143,0
3376774,08:31:00,08:31:00,9026,13,3972.6094,0
3376774,08:32:00,08:32:00,8872,14,4244.784,
3376774,08:32:00,08:32:00,9028,15,4445.358,0
3376774,08:34:00,08:34:00,4113,16,4743.2295,0
3376774,08:35:00,08:35:00,4115,17,5004.995,0
3376774,08:36:00,08:36:00,4116,18,5272.839,0
3376774,08:38:00,08:38:00,4118,19,5679.34,0
3376774,08:39:00,08:39:00,4119,20,5902.725,
3376774,08:39:00,08:39:00,4120,21,6104.575,0
3376774,08:40:00,08:40:00,4121,22,6406.941,0
3376774,08:41:00,08:41:00,4124,23,6745.859,0
3376774,08:42:00,08:42:00,4127,24,7208.569,0
3376774,08:43:00,08:43:00,4128,25,7560.166,0
3376774,08:43:00,08:43:00,4129,26,7727.1924,0
3376774,08:44:00,08:44:00,4131,27,8014.279,0
3376774,08:44:00,08:44:00,4133,28,8147.6777,0
3376774,08:45:00,08:45:00,4134,29,8415.027,0
3376774,08:47:00,08:47:00,4135,30,8965.223,
3376774,08:47:00,08:47:00,4136,31,9231.354,0
3376774,08:48:00,08:48:00,4137,32,9542.887,0
3376774,08:49:00,08:49:00,4138,33,9835.242,0
3376774,08:51:00,08:51:00,4142,34,10294.361,0
3376774,08:52:00,08:52:00,4143,35,10506.157,0
3376774,08:53:00,08:53:00,4146,36,10930.586,0
3376774,08:54:00,08:54:00,4147,37,11201.496,0
3376774,08:55:00,08:55:00,4149,38,11589.016,0
3376774,08:57:00,08:57:00,4151,39,11989.032,
3376774,08:57:00,08:57:00,4152,40,12283.684,0
3376774,08:58:00,08:58:00,4156,41,12562.94,0
3376774,08:59:00,08:59:00,4157,42,12890.05,0
3376774,08:59:00,08:59:00,4158,43,13056.946,0
3376774,08:59:00,08:59:00,4159,44,13251.091,0
3376774,09:00:00,09:00:00,4161,45,13473.618,0
3376774,09:01:00,09:01:00,4163,46,13894.39,0
3376774,09:02:00,09:02:00,4166,47,14291.003,0
3376774,09:03:00,09:03:00,4167,48,14784.91,0
3376774,09:03:00,09:03:00,6614,49,15033.318,0
3376774,09:04:00,09:04:00,6616,50,15327.081,0
3376774,09:05:00,09:05:00,6618,51,15634.408,0
3376774,09:05:00,09:05:00,6621,52,15925.444,0
3376774,09:06:00,09:06:00,6623,53,16268.278,0
3376774,09:08:00,09:08:00,13487,54,16753.135,
3376775,08:32:00,08:32:00,15824,1,0,
3376775,08:34:00,08:34:00,8856,2,709.9289,0
3376775,08:34:00,08:34:00,9082,3,990.61975,0
3376775,08:35:00,08:35:00,9011,4,1415.609,0
3376775,08:36:00,08:36:00,9013,5,1756.5345,0
3376775,08:37:00,08:37:00,9015,6,1967.9109,0
3376775,08:38:00,08:38:00,9017,7,2356.5342,0
3376775,08:39:00,08:39:00,9018,8,2523.5103,0
3376775,08:40:00,08:40:00,9019,9,2864.9785,0
3376775,08:40:00,08:40:00,9020,10,3148.471,0
3376775,08:41:00,08:41:00,9022,11,3458.1199,0
3376775,08:42:00,08:42:00,9023,12,3683.4143,0
3376775,08:43:00,08:43:00,9026,13,3972.6094,0
3376775,08:44:00,08:44:00,8872,14,4244.784,
3376775,08:44:00,08:44:00,9028,15,4445.358,0
3376775,08:46:00,08:46:00,4113,16,4743.2295,0
3376775,08:47:00,08:47:00,4115,17,5004.995,0
3376775,08:48:00,08:48:00,4116,18,5272.839,0
3376775,08:50:00,08:50:00,4118,19,5679.34,0
3376775,08:51:00,08:51:00,4119,20,5902.725,
3376775,08:51:00,08:51:00,4120,21,6104.575,0
3376775,08:52:00,08:52:00,4121,22,6406.941,0
3376775,08:53:00,08:53:00,4124,23,6745.859,0
3376775,08:54:00,08:54:00,4127,24,7208.569,0
3376775,08:55:00,08:55:00,4128,25,7560.166,0
3376775,08:55:00,08:55:00,4129,26,7727.1924,0
3376775,08:56:00,08:56:00,4131,27,8014.279,0
3376775,08:56:00,08:56:00,4133,28,8147.6777,0
3376775,08:57:00,08:57:00,4134,29,8415.027,0
3376775,08:59:00,08:59:00,4135,30,8965.223,
3376775,08:59:00,08:59:00,4136,31,9231.354,0
3376775,09:00:00,09:00:00,4137,32,9542.887,0
3376775,09:01:00,09:01:00,4138,33,9835.242,0
3376775,09:03:00,09:03:00,4142,34,10294.361,0
3376775,09:04:00,09:04:00,4143,35,10506.157,0
3376775,09:05:00,09:05:00,4146,36,10930.586,0
3376775,09:06:00,09:06:00,4147,37,11201.496,0
3376775,09:07:00,09:07:00,4149,38,11589.016,0
3376775,09:09:00,09:09:00,4151,39,11989.032,
3376775,09:09:00,09:09:00,4152,40,12283.684,0
3376775,09:10:00,09:10:00,4156,41,12562.94,0
3376775,09:11:00,09:11:00,4157,42,12890.05,0
3376775,09:11:00,09:11:00,4158,43,13056.946,0
3376775,09:11:00,09:11:00,4159,44,13251.091,0
3376775,09:12:00,09:12:00,4161,45,13473.618,0
3376775,09:13:00,09:13:00,4163,46,13894.39,0
3376775,09:14:00,09:14:00,4166,47,14291.003,0
3376775,09:15:00,09:15:00,4167,48,14784.91,0
3376775,09:15:00,09:15:00,6614,49,15033.318,0
3376775,09:16:00,09:16:00,6616,50,15327.081,0
3376775,09:17:00,09:17:00,6618,51,15634.408,0
3376775,09:17:00,09:17:00,6621,52,15925.444,0
3376775,09:18:00,09:18:00,6623,53,16268.278,0
3376775,09:20:00,09:20:00,13487,54,16753.135,
3376776,08:44:00,08:44:00,15824,1,0,
3376776,08:46:00,08:46:00,8856,2,709.9289,0
3376776,08:46:00,08:46:00,9082,3,990.61975,0
3376776,08:47:00,08:47:00,9011,4,1415.609,0
3376776,08:48:00,08:48:00,9013,5,1756.5345,0
3376776,08:49:00,08:49:00,9015,6,1967.9109,0
3376776,08:50:00,08:50:00,9017,7,2356.5342,0
3376776,08:51:00,08:51:00,9018,8,2523.5103,0
3376776,08:52:00,08:52:00,9019,9,2864.9785,0
3376776,08:52:00,08:52:00,9020,10,3148.471,0
3376776,08:53:00,08:53:00,9022,11,3458.1199,0
3376776,08:54:00,08:54:00,9023,12,3683.4143,0
3376776,08:55:00,08:55:00,9026,13,3972.6094,0
3376776,08:56:00,08:56:00,8872,14,4244.784,
3376776,08:56:00,08:56:00,9028,15,4445.358,0
3376776,08:58:00,08:58:00,4113,16,4743.2295,0
3376776,08:59:00,08:59:00,4115,17,5004.995,0
3376776,09:00:00,09:00:00,4116,18,5272.839,0
3376776,09:02:00,09:02:00,4118,19,5679.34,0
3376776,09:03:00,09:03:00,4119,20,5902.725,
3376776,09:03:00,09:03:00,4120,21,6104.575,0
3376776,09:04:00,09:04:00,4121,22,6406.941,0
3376776,09:05:00,09:05:00,4124,23,6745.859,0
3376776,09:06:00,09:06:00,4127,24,7208.569,0
3376776,09:07:00,09:07:00,4128,25,7560.166,0
3376776,09:07:00,09:07:00,4129,26,7727.1924,0
3376776,09:08:00,09:08:00,4131,27,8014.279,0
3376776,09:08:00,09:08:00,4133,28,8147.6777,0
3376776,09:09:00,09:09:00,4134,29,8415.027,0
3376776,09:11:00,09:11:00,4135,30,8965.223,
3376776,09:11:00,09:11:00,4136,31,9231.354,0
3376776,09:12:00,09:12:00,4137,32,9542.887,0
3376776,09:13:00,09:13:00,4138,33,9835.242,0
3376776,09:15:00,09:15:00,4142,34,10294.361,0
3376776,09:16:00,09:16:00,4143,35,10506.157,0
3376776,09:17:00,09:17:00,4146,36,10930.586,0
3376776,09:18:00,09:18:00,4147,37,11201.496,0
3376776,09:19:00,09:19:00,4149,38,11589.016,0
3376776,09:21:00,09:21:00,4151,39,11989.032,
3376776,09:21:00,09:21:00,4152,40,12283.684,0
3376776,09:22:00,09:22:00,4156,41,12562.94,0
3376776,09:23:00,09:23:00,4157,42,12890.05,0
3376776,09:23:00,09:23:00,4158,43,13056.946,0
3376776,09:23:00,09:23:00,4159,44,13251.091,0
3376776,09:24:00,09:24:00,4161,45,13473.618,0
3376776,09:25:00,09:25:00,4163,46,13894.39,0
3376776,09:26:00,09:26:00,4166,47,14291.003,0
3376776,09:27:00,09:27:00,4167,48,14784.91,0
3376776,09:27:00,09:27:00,6614,49,15033.318,0
3376776,09:28:00,09:28:00,6616,50,15327.081,0
3376776,09:29:00,09:29:00,6618,51,15634.408,0
3376776,09:29:00,09:29:00,6621,52,15925.444,0
3376776,09:30:00,09:30:00,6623,53,16268.278,0
3376776,09:32:00,09:32:00,13487,54,16753.135,
3376777,08:56:00,08:56:00,15824,1,0,
3376777,08:58:00,08:58:00,8856,2,709.9289,0
3376777,08:58:00,08:58:00,9082,3,990.61975,0
3376777,08:59:00,08:59:00,9011,4,1415.609,0
3376777,09:00:00,09:00:00,9013,5,1756.5345,0
3376777,09:01:00,09:01:00,9015,6,1967.9109,0
3376777,09:02:00,09:02:00,9017,7,2356.5342,0
3376777,09:03:00,09:03:00,9018,8,2523.5103,0
3376777,09:04:00,09:04:00,9019,9,2864.9785,0
3376777,09:04:00,09:04:00,9020,10,3148.471,0
3376777,09:05:00,09:05:00,9022,11,3458.1199,0
3376777,09:06:00,09:06:00,9023,12,3683.4143,0
3376777,09:07:00,09:07:00,9026,13,3972.6094,0
3376777,09:08:00,09:08:00,8872,14,4244.784,
3376777,09:08:00,09:08:00,9028,15,4445.358,0
3376777,09:10:00,09:10:00,4113,16,4743.2295,0
3376777,09:11:00,09:11:00,4115,17,5004.995,0
3376777,09:12:00,09:12:00,4116,18,5272.839,0
3376777,09:14:00,09:14:00,4118,19,5679.34,0
3376777,09:15:00,09:15:00,4119,20,5902.725,
3376777,09:15:00,09:15:00,4120,21,6104.575,0
3376777,09:16:00,09:16:00,4121,22,6406.941,0
3376777,09:17:00,09:17:00,4124,23,6745.859,0
3376777,09:18:00,09:18:00,4127,24,7208.569,0
3376777,09:19:00,09:19:00,4128,25,7560.166,0
3376777,09:19:00,09:19:00,4129,26,7727.1924,0
3376777,09:20:00,09:20:00,4131,27,8014.279,0
3376777,09:20:00,09:20:00,4133,28,8147.6777,0
3376777,09:21:00,09:21:00,4134,29,8415.027,0
3376777,09:23:00,09:23:00,4135,30,8965.223,
3376777,09:23:00,09:23:00,4136,31,9231.354,0
3376777,09:24:00,09:24:00,4137,32,9542.887,0
3376777,09:25:00,09:25:00,4138,33,9835.242,0
3376777,09:27:00,09:27:00,4142,34,10294.361,0
3376777,09:28:00,09:28:00,4143,35,10506.157,0
3376777,09:29:00,09:29:00,4146,36,10930.586,0
3376777,09:30:00,09:30:00,4147,37,11201.496,0
3376777,09:31:00,09:31:00,4149,38,11589.016,0
3376777,09:33:00,09:33:00,4151,39,11989.032,
3376777,09:33:00,09:33:00,4152,40,12283.684,0
3376777,09:34:00,09:34:00,4156,41,12562.94,0
3376777,09:35:00,09:35:00,4157,42,12890.05,0
3376777,09:35:00,09:35:00,4158,43,13056.946,0
3376777,09:35:00,09:35:00,4159,44,13251.091,0
3376777,09:36:00,09:36:00,4161,45,13473.618,0
3376777,09:37:00,09:37:00,4163,46,13894.39,0
3376777,09:38:00,09:38:00,4166,47,14291.003,0
3376777,09:39:00,09:39:00,4167,48,14784.91,0
3376777,09:39:00,09:39:00,6614,49,15033.318,0
3376777,09:40:00,09:40:00,6616,50,15327.081,0
3376777,09:41:00,09:41:00,6618,51,15634.408,0
3376777,09:41:00,09:41:00,6621,52,15925.444,0
3376777,09:42:00,09:42:00,6623,53,16268.278,0
3376777,09:44:00,09:44:00,13487,54,16753.135,
3376778,09:08:00,09:08:00,15824,1,0,
3376778,09:10:00,09:10:00,8856,2,709.9289,0
3376778,09:10:00,09:10:00,9082,3,990.61975,0
3376778,09:11:00,09:11:00,9011,4,1415.609,0
3376778,09:12:00,09:12:00,9013,5,1756.5345,0
3376778,09:13:00,09:13:00,9015,6,1967.9109,0
3376778,09:14:00,09:14:00,9017,7,2356.5342,0
3376778,09:15:00,09:15:00,9018,8,2523.5103,0
3376778,09:16:00,09:16:00,9019,9,2864.9785,0
3376778,09:16:00,09:16:00,9020,10,3148.471,0
3376778,09:17:00,09:17:00,9022,11,3458.1199,0
3376778,09:18:00,09:18:00,9023,12,3683.4143,0
3376778,09:19:00,09:19:00,9026,13,3972.6094,0
3376778,09:20:00,09:20:00,8872,14,4244.784,
3376778,09:20:00,09:20:00,9028,15,4445.358,0
3376778,09:22:00,09:22:00,4113,16,4743.2295,0
3376778,09:23:00,09:23:00,4115,17,5004.995,0
3376778,09:24:00,09:24:00,4116,18,5272.839,0
3376778,09:26:00,09:26:00,4118,19,5679.34,0
3376778,09:27:00,09:27:00,4119,20,5902.725,
3376778,09:27:00,09:27:00,4120,21,6104.575,0
3376778,09:28:00,09:28:00,4121,22,6406.941,0
3376778,09:29:00,09:29:00,4124,23,6745.859,0
3376778,09:30:00,09:30:00,4127,24,7208.569,0
3376778,09:31:00,09:31:00,4128,25,7560.166,0
3376778,09:31:00,09:31:00,4129,26,7727.1924,0
3376778,09:32:00,09:32:00,4131,27,8014.279,0
3376778,09:32:00,09:32:00,4133,28,8147.6777,0
3376778,09:33:00,09:33:00,4134,29,8415.027,0
3376778,09:35:00,09:35:00,4135,30,8965.223,
3376778,09:35:00,09:35:00,4136,31,9231.354,0
3376778,09:36:00,09:36:00,4137,32,9542.887,0
3376778,09:37:00,09:37:00,4138,33,9835.242,0
3376778,09:39:00,09:39:00,4142,34,10294.361,0
3376778,09:40:00,09:40:00,4143,35,10506.157,0
3376778,09:41:00,09:41:00,4146,36,10930.586,0
3376778,09:42:00,09:42:00,4147,37,11201.496,0
3376778,09:43:00,09:43:00,4149,38,11589.016,0
3376778,09:45:00,09:45:00,4151,39,11989.032,
3376778,09:45:00,09:45:00,4152,40,12283.684,0
3376778,09:46:00,09:46:00,4156,41,12562.94,0
3376778,09:47:00,09:47:00,4157,42,12890.05,0
3376778,09:47:00,09:47:00,4158,43,13056.946,0
3376778,09:47:00,09:47:00,4159,44,13251.091,0
3376778,09:48:00,09:48:00,4161,45,13473.618,0
3376778,09:49:00,09:49:00,4163,46,13894.39,0
3376778,09:50:00,09:50:00,4166,47,14291.003,0
3376778,09:51:00,09:51:00,4167,48,14784.91,0
3376778,09:51:00,09:51:00,6614,49,15033.318,0
3376778,09:52:00,09:52:00,6616,50,15327.081,0
3376778,09:53:00,09:53:00,6618,51,15634.408,0
3376778,09:53:00,09:53:00,6621,52,15925.444,0
3376778,09:54:00,09:54:00,6623,53,16268.278,0
3376778,09:56:00,09:56:00,13487,54,16753.135,
3376779,09:20:00,09:20:00,15824,1,0,
3376779,09:22:00,09:22:00,8856,2,709.9289,0
3376779,09:22:00,09:22:00,9082,3,990.61975,0
3376779,09:23:00,09:23:00,9011,4,1415.609,0
3376779,09:24:00,09:24:00,9013,5,1756.5345,0
3376779,09:25:00,09:25:00,9015,6,1967.9109,0
3376779,09:26:00,09:26:00,9017,7,2356.5342,0
3376779,09:27:00,09:27:00,9018,8,2523.5103,0
3376779,09:28:00,09:28:00,9019,9,2864.9785,0
3376779,09:28:00,09:28:00,9020,10,3148.471,0
3376779,09:29:00,09:29:00,9022,11,3458.1199,0
3376779,09:30:00,09:30:00,9023,12,3683.4143,0
3376779,09:31:00,09:31:00,9026,13,3972.6094,0
3376779,09:32:00,09:32:00,8872,14,4244.784,
3376779,09:32:00,09:32:00,9028,15,4445.358,0
3376779,09:34:00,09:34:00,4113,16,4743.2295,0
3376779,09:35:00,09:35:00,4115,17,5004.995,0
3376779,09:36:00,09:36:00,4116,18,5272.839,0
3376779,09:38:00,09:38:00,4118,19,5679.34,0
3376779,09:39:00,09:39:00,4119,20,5902.725,
3376779,09:39:00,09:39:00,4120,21,6104.575,0
3376779,09:40:00,09:40:00,4121,22,6406.941,0
3376779,09:41:00,09:41:00,4124,23,6745.859,0
3376779,09:42:00,09:42:00,4127,24,7208.569,0
3376779,09:43:00,09:43:00,4128,25,7560.166,0
3376779,09:43:00,09:43:00,4129,26,7727.1924,0
3376779,09:44:00,09:44:00,4131,27,8014.279,0
3376779,09:44:00,09:44:00,4133,28,8147.6777,0
3376779,09:45:00,09:45:00,4134,29,8415.027,0
3376779,09:47:00,09:47:00,4135,30,8965.223,
3376779,09:47:00,09:47:00,4136,31,9231.354,0
3376779,09:48:00,09:48:00,4137,32,9542.887,0
3376779,09:49:00,09:49:00,4138,33,9835.242,0
3376779,09:51:00,09:51:00,4142,34,10294.361,0
3376779,09:52:00,09:52:00,4143,35,10506.157,0
3376779,09:53:00,09:53:00,4146,36,10930.586,0
3376779,09:54:00,09:54:00,4147,37,11201.496,0
3376779,09:55:00,09:55:00,4149,38,11589.016,0
3376779,09:57:00,09:57:00,4151,39,11989.032,
3376779,09:57:00,09:57:00,4152,40,12283.684,0
3376779,09:58:00,09:58:00,4156,41,12562.94,0
3376779,09:59:00,09:59:00,4157,42,12890.05,0
3376779,09:59:00,09:59:00,4158,43,13056.946,0
3376779,09:59:00,09:59:00,4159,44,13251.091,0
3376779,10:00:00,10:00:00,4161,45,13473.618,0
3376779,10:01:00,10:01:00,4163,46,13894.39,0
3376779,10:02:00,10:02:00,4166,47,14291.003,0
3376779,10:03:00,10:03:00,4167,48,14784.91,0
3376779,10:03:00,10:03:00,6614,49,15033.318,0
3376779,10:04:00,10:04:00,6616,50,15327.081,0
3376779,10:05:00,10:05:00,6618,51,15634.408,0
3376779,10:05:00,10:05:00,6621,52,15925.444,0
3376779,10:06:00,10:06:00,6623,53,16268.278,0
3376779,10:08:00,10:08:00,13487,54,16753.135,
3376780,09:32:00,09:32:00,15824,1,0,
3376780,09:34:00,09:34:00,8856,2,709.9289,0
3376780,09:34:00,09:34:00,9082,3,990.61975,0
3376780,09:35:00,09:35:00,9011,4,1415.609,0
3376780,09:36:00,09:36:00,9013,5,1756.5345,0
3376780,09:37:00,09:37:00,9015,6,1967.9109,0
3376780,09:38:00,09:38:00,9017,7,2356.5342,0
3376780,09:39:00,09:39:00,9018,8,2523.5103,0
3376780,09:40:00,09:40:00,9019,9,2864.9785,0
3376780,09:40:00,09:40:00,9020,10,3148.471,0
3376780,09:41:00,09:41:00,9022,11,3458.1199,0
3376780,09:42:00,09:42:00,9023,12,3683.4143,0
3376780,09:43:00,09:43:00,9026,13,3972.6094,0
3376780,09:44:00,09:44:00,8872,14,4244.784,
3376780,09:44:00,09:44:00,9028,15,4445.358,0
3376780,09:46:00,09:46:00,4113,16,4743.2295,0
3376780,09:47:00,09:47:00,4115,17,5004.995,0
3376780,09:48:00,09:48:00,4116,18,5272.839,0
3376780,09:50:00,09:50:00,4118,19,5679.34,0
3376780,09:51:00,09:51:00,4119,20,5902.725,
3376780,09:51:00,09:51:00,4120,21,6104.575,0
3376780,09:52:00,09:52:00,4121,22,6406.941,0
3376780,09:53:00,09:53:00,4124,23,6745.859,0
3376780,09:54:00,09:54:00,4127,24,7208.569,0
3376780,09:55:00,09:55:00,4128,25,7560.166,0
3376780,09:55:00,09:55:00,4129,26,7727.1924,0
3376780,09:56:00,09:56:00,4131,27,8014.279,0
3376780,09:56:00,09:56:00,4133,28,8147.6777,0
3376780,09:57:00,09:57:00,4134,29,8415.027,0
3376780,09:59:00,09:59:00,4135,30,8965.223,
3376780,09:59:00,09:59:00,4136,31,9231.354,0
3376780,10:00:00,10:00:00,4137,32,9542.887,0
3376780,10:01:00,10:01:00,4138,33,9835.242,0
3376780,10:03:00,10:03:00,4142,34,10294.361,0
3376780,10:04:00,10:04:00,4143,35,10506.157,0
3376780,10:05:00,10:05:00,4146,36,10930.586,0
3376780,10:06:00,10:06:00,4147,37,11201.496,0
3376780,10:07:00,10:07:00,4149,38,11589.016,0
3376780,10:09:00,10:09:00,4151,39,11989.032,
3376780,10:09:00,10:09:00,4152,40,12283.684,0
3376780,10:10:00,10:10:00,4156,41,12562.94,0
3376780,10:11:00,10:11:00,4157,42,12890.05,0
3376780,10:11:00,10:11:00,4158,43,13056.946,0
3376780,10:11:00,10:11:00,4159,44,13251.091,0
3376780,10:12:00,10:12:00,4161,45,13473.618,0
3376780,10:13:00,10:13:00,4163,46,13894.39,0
3376780,10:14:00,10:14:00,4166,47,14291.003,0
3376780,10:15:00,10:15:00,4167,48,14784.91,0
3376780,10:15:00,10:15:00,6614,49,15033.318,0
3376780,10:16:00,10:16:00,6616,50,15327.081,0
3376780,10:17:00,10:17:00,6618,51,15634.408,0
3376780,10:17:00,10:17:00,6621,52,15925.444,0
3376780,10:18:00,10:18:00,6623,53,16268.278,0
3376780,10:20:00,10:20:00,13487,54,16753.135,
3376781,09:44:00,09:44:00,15824,1,0,
3376781,09:46:00,09:46:00,8856,2,709.9289,0
3376781,09:46:00,09:46:00,9082,3,990.61975,0
3376781,09:47:00,09:47:00,9011,4,1415.609,0
3376781,09:48:00,09:48:00,9013,5,1756.5345,0
3376781,09:49:00,09:49:00,9015,6,1967.9109,0
3376781,09:50:00,09:50:00,9017,7,2356.5342,0
3376781,09:51:00,09:51:00,9018,8,2523.5103,0
3376781,09:52:00,09:52:00,9019,9,2864.9785,0
3376781,09:52:00,09:52:00,9020,10,3148.471,0
3376781,09:53:00,09:53:00,9022,11,3458.1199,0
3376781,09:54:00,09:54:00,9023,12,3683.4143,0
3376781,09:55:00,09:55:00,9026,13,3972.6094,0
3376781,09:56:00,09:56:00,8872,14,4244.784,
3376781,09:56:00,09:56:00,9028,15,4445.358,0
3376781,09:58:00,09:58:00,4113,16,4743.2295,0
3376781,09:59:00,09:59:00,4115,17,5004.995,0
3376781,10:00:00,10:00:00,4116,18,5272.839,0
3376781,10:02:00,10:02:00,4118,19,5679.34,0
3376781,10:03:00,10:03:00,4119,20,5902.725,
3376781,10:03:00,10:03:00,4120,21,6104.575,0
3376781,10:04:00,10:04:00,4121,22,6406.941,0
3376781,10:05:00,10:05:00,4124,23,6745.859,0
3376781,10:06:00,10:06:00,4127,24,7208.569,0
3376781,10:07:00,10:07:00,4128,25,7560.166,0
3376781,10:07:00,10:07:00,4129,26,7727.1924,0
3376781,10:08:00,10:08:00,4131,27,8014.279,0
3376781,10:08:00,10:08:00,4133,28,8147.6777,0
3376781,10:09:00,10:09:00,4134,29,8415.027,0
3376781,10:11:00,10:11:00,4135,30,8965.223,
3376781,10:11:00,10:11:00,4136,31,9231.354,0
3376781,10:12:00,10:12:00,4137,32,9542.887,0
3376781,10:13:00,10:13:00,4138,33,9835.242,0
3376781,10:15:00,10:15:00,4142,34,10294.361,0
3376781,10:16:00,10:16:00,4143,35,10506.157,0
3376781,10:17:00,10:17:00,4146,36,10930.586,0
3376781,10:18:00,10:18:00,4147,37,11201.496,0
3376781,10:19:00,10:19:00,4149,38,11589.016,0
3376781,10:21:00,10:21:00,4151,39,11989.032,
3376781,10:21:00,10:21:00,4152,40,12283.684,0
3376781,10:22:00,10:22:00,4156,41,12562.94,0
3376781,10:23:00,10:23:00,4157,42,12890.05,0
3376781,10:23:00,10:23:00,4158,43,13056.946,0
3376781,10:23:00,10:23:00,4159,44,13251.091,0
3376781,10:24:00,10:24:00,4161,45,13473.618,0
3376781,10:25:00,10:25:00,4163,46,13894.39,0
3376781,10:26:00,10:26:00,4166,47,14291.003,0
3376781,10:27:00,10:27:00,4167,48,14784.91,0
3376781,10:27:00,10:27:00,6614,49,15033.318,0
3376781,10:28:00,10:28:00,6616,50,15327.081,0
3376781,10:29:00,10:29:00,6618,51,15634.408,0
3376781,10:29:00,10:29:00,6621,52,15925.444,0
3376781,10:30:00,10:30:00,6623,53,16268.278,0
3376781,10:32:00,10:32:00,13487,54,16753.135,
3376782,09:56:00,09:56:00,15824,1,0,
3376782,09:58:00,09:58:00,8856,2,709.9289,0
3376782,09:58:00,09:58:00,9082,3,990.61975,0
3376782,09:59:00,09:59:00,9011,4,1415.609,0
3376782,10:00:00,10:00:00,9013,5,1756.5345,0
3376782,10:01:00,10:01:00,9015,6,1967.9109,0
3376782,10:02:00,10:02:00,9017,7,2356.5342,0
3376782,10:03:00,10:03:00,9018,8,2523.5103,0
3376782,10:04:00,10:04:00,9019,9,2864.9785,0
3376782,10:04:00,10:04:00,9020,10,3148.471,0
3376782,10:05:00,10:05:00,9022,11,3458.1199,0
3376782,10:06:00,10:06:00,9023,12,3683.4143,0
3376782,10:07:00,10:07:00,9026,13,3972.6094,0
3376782,10:08:00,10:08:00,8872,14,4244.784,
3376782,10:08:00,10:08:00,9028,15,4445.358,0
3376782,10:10:00,10:10:00,4113,16,4743.2295,0
3376782,10:11:00,10:11:00,4115,17,5004.995,0
3376782,10:12:00,10:12:00,4116,18,5272.839,0
3376782,10:14:00,10:14:00,4118,19,5679.34,0
3376782,10:15:00,10:15:00,4119,20,5902.725,
3376782,10:15:00,10:15:00,4120,21,6104.575,0
3376782,10:16:00,10:16:00,4121,22,6406.941,0
3376782,10:17:00,10:17:00,4124,23,6745.859,0
3376782,10:18:00,10:18:00,4127,24,7208.569,0
3376782,10:19:00,10:19:00,4128,25,7560.166,0
3376782,10:19:00,10:19:00,4129,26,7727.1924,0
3376782,10:20:00,10:20:00,4131,27,8014.279,0
3376782,10:20:00,10:20:00,4133,28,8147.6777,0
3376782,10:21:00,10:21:00,4134,29,8415.027,0
3376782,10:23:00,10:23:00,4135,30,8965.223,
3376782,10:23:00,10:23:00,4136,31,9231.354,0
3376782,10:24:00,10:24:00,4137,32,9542.887,0
3376782,10:25:00,10:25:00,4138,33,9835.242,0
3376782,10:27:00,10:27:00,4142,34,10294.361,0
3376782,10:28:00,10:28:00,4143,35,10506.157,0
3376782,10:29:00,10:29:00,4146,36,10930.586,0
3376782,10:30:00,10:30:00,4147,37,11201.496,0
3376782,10:31:00,10:31:00,4149,38,11589.016,0
3376782,10:33:00,10:33:00,4151,39,11989.032,
3376782,10:33:00,10:33:00,4152,40,12283.684,0
3376782,10:34:00,10:34:00,4156,41,12562.94,0
3376782,10:35:00,10:35:00,4157,42,12890.05,0
3376782,10:35:00,10:35:00,4158,43,13056.946,0
3376782,10:35:00,10:35:00,4159,44,13251.091,0
3376782,10:36:00,10:36:00,4161,45,13473.618,0
3376782,10:37:00,10:37:00,4163,46,13894.39,0
3376782,10:38:00,10:38:00,4166,47,14291.003,0
3376782,10:39:00,10:39:00,4167,48,14784.91,0
3376782,10:39:00,10:39:00,6614,49,15033.318,0
3376782,10:40:00,10:40:00,6616,50,15327.081,0
3376782,10:41:00,10:41:00,6618,51,15634.408,0
3376782,10:41:00,10:41:00,6621,52,15925.444,0
3376782,10:42:00,10:42:00,6623,53,16268.278,0
3376782,10:44:00,10:44:00,13487,54,16753.135,
3376783,10:08:00,10:08:00,15824,1,0,
3376783,10:10:00,10:10:00,8856,2,709.9289,0
3376783,10:10:00,10:10:00,9082,3,990.61975,0
3376783,10:11:00,10:11:00,9011,4,1415.609,0
3376783,10:12:00,10:12:00,9013,5,1756.5345,0
3376783,10:13:00,10:13:00,9015,6,1967.9109,0
3376783,10:14:00,10:14:00,9017,7,2356.5342,0
3376783,10:15:00,10:15:00,9018,8,2523.5103,0
3376783,10:16:00,10:16:00,9019,9,2864.9785,0
3376783,10:16:00,10:16:00,9020,10,3148.471,0
3376783,10:17:00,10:17:00,9022,11,3458.1199,0
3376783,10:18:00,10:18:00,9023,12,3683.4143,0
3376783,10:19:00,10:19:00,9026,13,3972.6094,0
3376783,10:20:00,10:20:00,8872,14,4244.784,
3376783,10:20:00,10:20:00,9028,15,4445.358,0
3376783,10:22:00,10:22:00,4113,16,4743.2295,0
3376783,10:23:00,10:23:00,4115,17,5004.995,0
3376783,10:24:00,10:24:00,4116,18,5272.839,0
3376783,10:26:00,10:26:00,4118,19,5679.34,0
3376783,10:27:00,10:27:00,4119,20,5902.725,
3376783,10:27:00,10:27:00,4120,21,6104.575,0
3376783,10:28:00,10:28:00,4121,22,6406.941,0
3376783,10:29:00,10:29:00,4124,23,6745.859,0
3376783,10:30:00,10:30:00,4127,24,7208.569,0
3376783,10:31:00,10:31:00,4128,25,7560.166,0
3376783,10:31:00,10:31:00,4129,26,7727.1924,0
3376783,10:32:00,10:32:00,4131,27,8014.279,0
3376783,10:32:00,10:32:00,4133,28,8147.6777,0
3376783,10:33:00,10:33:00,4134,29,8415.027,0
3376783,10:35:00,10:35:00,4135,30,8965.223,
3376783,10:35:00,10:35:00,4136,31,9231.354,0
3376783,10:36:00,10:36:00,4137,32,9542.887,0
3376783,10:37:00,10:37:00,4138,33,9835.242,0
3376783,10:39:00,10:39:00,4142,34,10294.361,0
3376783,10:40:00,10:40:00,4143,35,10506.157,0
3376783,10:41:00,10:41:00,4146,36,10930.586,0
3376783,10:42:00,10:42:00,4147,37,11201.496,0
3376783,10:43:00,10:43:00,4149,38,11589.016,0
3376783,10:45:00,10:45:00,4151,39,11989.032,
3376783,10:45:00,10:45:00,4152,40,12283.684,0
3376783,10:46:00,10:46:00,4156,41,12562.94,0
3376783,10:47:00,10:47:00,4157,42,12890.05,0
3376783,10:47:00,10:47:00,4158,43,13056.946,0
3376783,10:47:00,10:47:00,4159,44,13251.091,0
3376783,10:48:00,10:48:00,4161,45,13473.618,0
3376783,10:49:00,10:49:00,4163,46,13894.39,0
3376783,10:50:00,10:50:00,4166,47,14291.003,0
3376783,10:51:00,10:51:00,4167,48,14784.91,0
3376783,10:51:00,10:51:00,6614,49,15033.318,0
3376783,10:52:00,10:52:00,6616,50,15327.081,0
3376783,10:53:00,10:53:00,6618,51,15634.408,0
3376783,10:53:00,10:53:00,6621,52,15925.444,0
3376783,10:54:00,10:54:00,6623,53,16268.278,0
3376783,10:56:00,10:56:00,13487,54,16753.135,
3376784,10:20:00,10:20:00,15824,1,0,
3376784,10:22:00,10:22:00,8856,2,709.9289,0
3376784,10:22:00,10:22:00,9082,3,990.61975,0
3376784,10:23:00,10:23:00,9011,4,1415.609,0
3376784,10:24:00,10:24:00,9013,5,1756.5345,0
3376784,10:25:00,10:25:00,9015,6,1967.9109,0
3376784,10:26:00,10:26:00,9017,7,2356.5342,0
3376784,10:27:00,10:27:00,9018,8,2523.5103,0
3376784,10:28:00,10:28:00,9019,9,2864.9785,0
3376784,10:28:00,10:28:00,9020,10,3148.471,0
3376784,10:29:00,10:29:00,9022,11,3458.1199,0
3376784,10:30:00,10:30:00,9023,12,3683.4143,0
3376784,10:31:00,10:31:00,9026,13,3972.6094,0
3376784,10:32:00,10:32:00,8872,14,4244.784,
3376784,10:32:00,10:32:00,9028,15,4445.358,0
3376784,10:34:00,10:34:00,4113,16,4743.2295,0
3376784,10:35:00,10:35:00,4115,17,5004.995,0
3376784,10:36:00,10:36:00,4116,18,5272.839,0
3376784,10:38:00,10:38:00,4118,19,5679.34,0
3376784,10:39:00,10:39:00,4119,20,5902.725,
3376784,10:39:00,10:39:00,4120,21,6104.575,0
3376784,10:40:00,10:40:00,4121,22,6406.941,0
3376784,10:41:00,10:41:00,4124,23,6745.859,0
3376784,10:42:00,10:42:00,4127,24,7208.569,0
3376784,10:43:00,10:43:00,4128,25,7560.166,0
3376784,10:43:00,10:43:00,4129,26,7727.1924,0
3376784,10:44:00,10:44:00,4131,27,8014.279,0
3376784,10:44:00,10:44:00,4133,28,8147.6777,0
3376784,10:45:00,10:45:00,4134,29,8415.027,0
3376784,10:47:00,10:47:00,4135,30,8965.223,
3376784,10:47:00,10:47:00,4136,31,9231.354,0
3376784,10:48:00,10:48:00,4137,32,9542.887,0
3376784,10:49:00,10:49:00,4138,33,9835.242,0
3376784,10:51:00,10:51:00,4142,34,10294.361,0
3376784,10:52:00,10:52:00,4143,35,10506.157,0
3376784,10:53:00,10:53:00,4146,36,10930.586,0
3376784,10:54:00,10:54:00,4147,37,11201.496,0
3376784,10:55:00,10:55:00,4149,38,11589.016,0
3376784,10:57:00,10:57:00,4151,39,11989.032,
3376784,10:57:00,10:57:00,4152,40,12283.684,0
3376784,10:58:00,10:58:00,4156,41,12562.94,0
3376784,10:59:00,10:59:00,4157,42,12890.05,0
3376784,10:59:00,10:59:00,4158,43,13056.946,0
3376784,10:59:00,10:59:00,4159,44,13251.091,0
3376784,11:00:00,11:00:00,4161,45,13473.618,0
3376784,11:01:00,11:01:00,4163,46,13894.39,0
3376784,11:02:00,11:02:00,4166,47,14291.003,0
3376784,11:03:00,11:03:00,4167,48,14784.91,0
3376784,11:03:00,11:03:00,6614,49,15033.318,0
3376784,11:04:00,11:04:00,6616,50,15327.081,0
3376784,11:05:00,11:05:00,6618,51,15634.408,0
3376784,11:05:00,11:05:00,6621,52,15925.444,0
3376784,11:06:00,11:06:00,6623,53,16268.278,0
3376784,11:08:00,11:08:00,13487,54,16753.135,
3376785,10:32:00,10:32:00,15824,1,0,
3376785,10:34:00,10:34:00,8856,2,709.9289,0
3376785,10:34:00,10:34:00,9082,3,990.61975,0
3376785,10:35:00,10:35:00,9011,4,1415.609,0
3376785,10:36:00,10:36:00,9013,5,1756.5345,0
3376785,10:37:00,10:37:00,9015,6,1967.9109,0
3376785,10:38:00,10:38:00,9017,7,2356.5342,0
3376785,10:39:00,10:39:00,9018,8,2523.5103,0
3376785,10:40:00,10:40:00,9019,9,2864.9785,0
3376785,10:40:00,10:40:00,9020,10,3148.471,0
3376785,10:41:00,10:41:00,9022,11,3458.1199,0
3376785,10:42:00,10:42:00,9023,12,3683.4143,0
3376785,10:43:00,10:43:00,9026,13,3972.6094,0
3376785,10:44:00,10:44:00,8872,14,4244.784,
3376785,10:44:00,10:44:00,9028,15,4445.358,0
3376785,10:46:00,10:46:00,4113,16,4743.2295,0
3376785,10:47:00,10:47:00,4115,17,5004.995,0
3376785,10:48:00,10:48:00,4116,18,5272.839,0
3376785,10:50:00,10:50:00,4118,19,5679.34,0
3376785,10:51:00,10:51:00,4119,20,5902.725,
3376785,10:51:00,10:51:00,4120,21,6104.575,0
3376785,10:52:00,10:52:00,4121,22,6406.941,0
3376785,10:53:00,10:53:00,4124,23,6745.859,0
3376785,10:54:00,10:54:00,4127,24,7208.569,0
3376785,10:55:00,10:55:00,4128,25,7560.166,0
3376785,10:55:00,10:55:00,4129,26,7727.1924,0
3376785,10:56:00,10:56:00,4131,27,8014.279,0
3376785,10:56:00,10:56:00,4133,28,8147.6777,0
3376785,10:57:00,10:57:00,4134,29,8415.027,0
3376785,10:59:00,10:59:00,4135,30,8965.223,
3376785,10:59:00,10:59:00,4136,31,9231.354,0
3376785,11:00:00,11:00:00,4137,32,9542.887,0
3376785,11:01:00,11:01:00,4138,33,9835.242,0
3376785,11:03:00,11:03:00,4142,34,10294.361,0
3376785,11:04:00,11:04:00,4143,35,10506.157,0
3376785,11:05:00,11:05:00,4146,36,10930.586,0
3376785,11:06:00,11:06:00,4147,37,11201.496,0
3376785,11:07:00,11:07:00,4149,38,11589.016,0
3376785,11:09:00,11:09:00,4151,39,11989.032,
3376785,11:09:00,11:09:00,4152,40,12283.684,0
3376785,11:10:00,11:10:00,4156,41,12562.94,0
3376785,11:11:00,11:11:00,4157,42,12890.05,0
3376785,11:11:00,11:11:00,4158,43,13056.946,0
3376785,11:11:00,11:11:00,4159,44,13251.091,0
3376785,11:12:00,11:12:00,4161,45,13473.618,0
3376785,11:13:00,11:13:00,4163,46,13894.39,0
3376785,11:14:00,11:14:00,4166,47,14291.003,0
3376785,11:15:00,11:15:00,4167,48,14784.91,0
3376785,11:15:00,11:15:00,6614,49,15033.318,0
3376785,11:16:00,11:16:00,6616,50,15327.081,0
3376785,11:17:00,11:17:00,6618,51,15634.408,0
3376785,11:17:00,11:17:00,6621,52,15925.444,0
3376785,11:18:00,11:18:00,6623,53,16268.278,0
3376785,11:20:00,11:20:00,13487,54,16753.135,
3376786,10:44:00,10:44:00,15824,1,0,
3376786,10:46:00,10:46:00,8856,2,709.9289,0
3376786,10:46:00,10:46:00,9082,3,990.61975,0
3376786,10:47:00,10:47:00,9011,4,1415.609,0
3376786,10:48:00,10:48:00,9013,5,1756.5345,0
3376786,10:49:00,10:49:00,9015,6,1967.9109,0
3376786,10:50:00,10:50:00,9017,7,2356.5342,0
3376786,10:51:00,10:51:00,9018,8,2523.5103,0
3376786,10:52:00,10:52:00,9019,9,2864.9785,0
3376786,10:52:00,10:52:00,9020,10,3148.471,0
3376786,10:53:00,10:53:00,9022,11,3458.1199,0
3376786,10:54:00,10:54:00,9023,12,3683.4143,0
3376786,10:55:00,10:55:00,9026,13,3972.6094,0
3376786,10:56:00,10:56:00,8872,14,4244.784,
3376786,10:56:00,10:56:00,9028,15,4445.358,0
3376786,10:58:00,10:58:00,4113,16,4743.2295,0
3376786,10:59:00,10:59:00,4115,17,5004.995,0
3376786,11:00:00,11:00:00,4116,18,5272.839,0
3376786,11:02:00,11:02:00,4118,19,5679.34,0
3376786,11:03:00,11:03:00,4119,20,5902.725,
3376786,11:03:00,11:03:00,4120,21,6104.575,0
3376786,11:04:00,11:04:00,4121,22,6406.941,0
3376786,11:05:00,11:05:00,4124,23,6745.859,0
3376786,11:06:00,11:06:00,4127,24,7208.569,0
3376786,11:07:00,11:07:00,4128,25,7560.166,0
3376786,11:07:00,11:07:00,4129,26,7727.1924,0
3376786,11:08:00,11:08:00,4131,27,8014.279,0
3376786,11:08:00,11:08:00,4133,28,8147.6777,0
3376786,11:09:00,11:09:00,4134,29,8415.027,0
3376786,11:11:00,11:11:00,4135,30,8965.223,
3376786,11:11:00,11:11:00,4136,31,9231.354,0
3376786,11:12:00,11:12:00,4137,32,9542.887,0
3376786,11:13:00,11:13:00,4138,33,9835.242,0
3376786,11:15:00,11:15:00,4142,34,10294.361,0
3376786,11:16:00,11:16:00,4143,35,10506.157,0
3376786,11:17:00,11:17:00,4146,36,10930.586,0
3376786,11:18:00,11:18:00,4147,37,11201.496,0
3376786,11:19:00,11:19:00,4149,38,11589.016,0
3376786,11:21:00,11:21:00,4151,39,11989.032,
3376786,11:21:00,11:21:00,4152,40,12283.684,0
3376786,11:22:00,11:22:00,4156,41,12562.94,0
3376786,11:23:00,11:23:00,4157,42,12890.05,0
3376786,11:23:00,11:23:00,4158,43,13056.946,0
3376786,11:23:00,11:23:00,4159,44,13251.091,0
3376786,11:24:00,11:24:00,4161,45,13473.618,0
3376786,11:25:00,11:25:00,4163,46,13894.39,0
3376786,11:26:00,11:26:00,4166,47,14291.003,0
3376786,11:27:00,11:27:00,4167,48,14784.91,0
3376786,11:27:00,11:27:00,6614,49,15033.318,0
3376786,11:28:00,11:28:00,6616,50,15327.081,0
3376786,11:29:00,11:29:00,6618,51,15634.408,0
3376786,11:29:00,11:29:00,6621,52,15925.444,0
3376786,11:30:00,11:30:00,6623,53,16268.278,0
3376786,11:32:00,11:32:00,13487,54,16753.135,
3376787,10:56:00,10:56:00,15824,1,0,
3376787,10:58:00,10:58:00,8856,2,709.9289,0
3376787,10:58:00,10:58:00,9082,3,990.61975,0
3376787,10:59:00,10:59:00,9011,4,1415.609,0
3376787,11:00:00,11:00:00,9013,5,1756.5345,0
3376787,11:01:00,11:01:00,9015,6,1967.9109,0
3376787,11:02:00,11:02:00,9017,7,2356.5342,0
3376787,11:03:00,11:03:00,9018,8,2523.5103,0
3376787,11:04:00,11:04:00,9019,9,2864.9785,0
3376787,11:04:00,11:04:00,9020,10,3148.471,0
3376787,11:05:00,11:05:00,9022,11,3458.1199,0
3376787,11:06:00,11:06:00,9023,12,3683.4143,0
3376787,11:07:00,11:07:00,9026,13,3972.6094,0
3376787,11:08:00,11:08:00,8872,14,4244.784,
3376787,11:08:00,11:08:00,9028,15,4445.358,0
3376787,11:10:00,11:10:00,4113,16,4743.2295,0
3376787,11:11:00,11:11:00,4115,17,5004.995,0
3376787,11:12:00,11:12:00,4116,18,5272.839,0
3376787,11:14:00,11:14:00,4118,19,5679.34,0
3376787,11:15:00,11:15:00,4119,20,5902.725,
3376787,11:15:00,11:15:00,4120,21,6104.575,0
3376787,11:16:00,11:16:00,4121,22,6406.941,0
3376787,11:17:00,11:17:00,4124,23,6745.859,0
3376787,11:18:00,11:18:00,4127,24,7208.569,0
3376787,11:19:00,11:19:00,4128,25,7560.166,0
3376787,11:19:00,11:19:00,4129,26,7727.1924,0
3376787,11:20:00,11:20:00,4131,27,8014.279,0
3376787,11:20:00,11:20:00,4133,28,8147.6777,0
3376787,11:21:00,11:21:00,4134,29,8415.027,0
3376787,11:23:00,11:23:00,4135,30,8965.223,
3376787,11:23:00,11:23:00,4136,31,9231.354,0
3376787,11:24:00,11:24:00,4137,32,9542.887,0
3376787,11:25:00,11:25:00,4138,33,9835.242,0
3376787,11:27:00,11:27:00,4142,34,10294.361,0
3376787,11:28:00,11:28:00,4143,35,10506.157,0
3376787,11:29:00,11:29:00,4146,36,10930.586,0
3376787,11:30:00,11:30:00,4147,37,11201.496,0
3376787,11:31:00,11:31:00,4149,38,11589.016,0
3376787,11:33:00,11:33:00,4151,39,11989.032,
3376787,11:33:00,11:33:00,4152,40,12283.684,0
3376787,11:34:00,11:34:00,4156,41,12562.94,0
3376787,11:35:00,11:35:00,4157,42,12890.05,0
3376787,11:35:00,11:35:00,4158,43,13056.946,0
3376787,11:35:00,11:35:00,4159,44,13251.091,0
3376787,11:36:00,11:36:00,4161,45,13473.618,0
3376787,11:37:00,11:37:00,4163,46,13894.39,0
3376787,11:38:00,11:38:00,4166,47,14291.003,0
3376787,11:39:00,11:39:00,4167,48,14784.91,0
3376787,11:39:00,11:39:00,6614,49,15033.318,0
3376787,11:40:00,11:40:00,6616,50,15327.081,0
3376787,11:41:00,11:41:00,6618,51,15634.408,0
3376787,11:41:00,11:41:00,6621,52,15925.444,0
3376787,11:42:00,11:42:00,6623,53,16268.278,0
3376787,11:44:00,11:44:00,13487,54,16753.135,
3376788,11:08:00,11:08:00,15824,1,0,
3376788,11:10:00,11:10:00,8856,2,709.9289,0
3376788,11:10:00,11:10:00,9082,3,990.61975,0
3376788,11:11:00,11:11:00,9011,4,1415.609,0
3376788,11:12:00,11:12:00,9013,5,1756.5345,0
3376788,11:13:00,11:13:00,9015,6,1967.9109,0
3376788,11:14:00,11:14:00,9017,7,2356.5342,0
3376788,11:15:00,11:15:00,9018,8,2523.5103,0
3376788,11:16:00,11:16:00,9019,9,2864.9785,0
3376788,11:16:00,11:16:00,9020,10,3148.471,0
3376788,11:17:00,11:17:00,9022,11,3458.1199,0
3376788,11:18:00,11:18:00,9023,12,3683.4143,0
3376788,11:19:00,11:19:00,9026,13,3972.6094,0
3376788,11:20:00,11:20:00,8872,14,4244.784,
3376788,11:20:00,11:20:00,9028,15,4445.358,0
3376788,11:22:00,11:22:00,4113,16,4743.2295,0
3376788,11:23:00,11:23:00,4115,17,5004.995,0
3376788,11:24:00,11:24:00,4116,18,5272.839,0
3376788,11:26:00,11:26:00,4118,19,5679.34,0
3376788,11:27:00,11:27:00,4119,20,5902.725,
3376788,11:27:00,11:27:00,4120,21,6104.575,0
3376788,11:28:00,11:28:00,4121,22,6406.941,0
3376788,11:29:00,11:29:00,4124,23,6745.859,0
3376788,11:30:00,11:30:00,4127,24,7208.569,0
3376788,11:31:00,11:31:00,4128,25,7560.166,0
3376788,11:31:00,11:31:00,4129,26,7727.1924,0
3376788,11:32:00,11:32:00,4131,27,8014.279,0
3376788,11:32:00,11:32:00,4133,28,8147.6777,0
3376788,11:33:00,11:33:00,4134,29,8415.027,0
3376788,11:35:00,11:35:00,4135,30,8965.223,
3376788,11:35:00,11:35:00,4136,31,9231.354,0
3376788,11:36:00,11:36:00,4137,32,9542.887,0
3376788,11:37:00,11:37:00,4138,33,9835.242,0
3376788,11:39:00,11:39:00,4142,34,10294.361,0
3376788,11:40:00,11:40:00,4143,35,10506.157,0
3376788,11:41:00,11:41:00,4146,36,10930.586,0
3376788,11:42:00,11:42:00,4147,37,11201.496,0
3376788,11:43:00,11:43:00,4149,38,11589.016,0
3376788,11:45:00,11:45:00,4151,39,11989.032,
3376788,11:45:00,11:45:00,4152,40,12283.684,0
3376788,11:46:00,11:46:00,4156,41,12562.94,0
3376788,11:47:00,11:47:00,4157,42,12890.05,0
3376788,11:47:00,11:47:00,4158,43,13056.946,0
3376788,11:48:00,11:48:00,4159,44,13251.091,0
3376788,11:48:00,11:48:00,4161,45,13473.618,0
3376788,11:49:00,11:49:00,4163,46,13894.39,0
3376788,11:50:00,11:50:00,4166,47,14291.003,0
3376788,11:51:00,11:51:00,4167,48,14784.91,0
3376788,11:52:00,11:52:00,6614,49,15033.318,0
3376788,11:53:00,11:53:00,6616,50,15327.081,0
3376788,11:54:00,11:54:00,6618,51,15634.408,0
3376788,11:54:00,11:54:00,6621,52,15925.444,0
3376788,11:55:00,11:55:00,6623,53,16268.278,0
3376788,11:57:00,11:57:00,13487,54,16753.135,
3376789,11:20:00,11:20:00,15824,1,0,
3376789,11:22:00,11:22:00,8856,2,709.9289,0
3376789,11:22:00,11:22:00,9082,3,990.61975,0
3376789,11:23:00,11:23:00,9011,4,1415.609,0
3376789,11:24:00,11:24:00,9013,5,1756.5345,0
3376789,11:25:00,11:25:00,9015,6,1967.9109,0
3376789,11:26:00,11:26:00,9017,7,2356.5342,0
3376789,11:27:00,11:27:00,9018,8,2523.5103,0
3376789,11:28:00,11:28:00,9019,9,2864.9785,0
3376789,11:28:00,11:28:00,9020,10,3148.471,0
3376789,11:29:00,11:29:00,9022,11,3458.1199,0
3376789,11:30:00,11:30:00,9023,12,3683.4143,0
3376789,11:31:00,11:31:00,9026,13,3972.6094,0
3376789,11:32:00,11:32:00,8872,14,4244.784,
3376789,11:32:00,11:32:00,9028,15,4445.358,0
3376789,11:34:00,11:34:00,4113,16,4743.2295,0
3376789,11:35:00,11:35:00,4115,17,5004.995,0
3376789,11:36:00,11:36:00,4116,18,5272.839,0
3376789,11:38:00,11:38:00,4118,19,5679.34,0
3376789,11:39:00,11:39:00,4119,20,5902.725,
3376789,11:39:00,11:39:00,4120,21,6104.575,0
3376789,11:40:00,11:40:00,4121,22,6406.941,0
3376789,11:41:00,11:41:00,4124,23,6745.859,0
3376789,11:42:00,11:42:00,4127,24,7208.569,0
3376789,11:43:00,11:43:00,4128,25,7560.166,0
3376789,11:43:00,11:43:00,4129,26,7727.1924,0
3376789,11:44:00,11:44:00,4131,27,8014.279,0
3376789,11:44:00,11:44:00,4133,28,8147.6777,0
3376789,11:45:00,11:45:00,4134,29,8415.027,0
3376789,11:47:00,11:47:00,4135,30,8965.223,
3376789,11:47:00,11:47:00,4136,31,9231.354,0
3376789,11:48:00,11:48:00,4137,32,9542.887,0
3376789,11:49:00,11:49:00,4138,33,9835.242,0
3376789,11:51:00,11:51:00,4142,34,10294.361,0
3376789,11:52:00,11:52:00,4143,35,10506.157,0
3376789,11:53:00,11:53:00,4146,36,10930.586,0
3376789,11:54:00,11:54:00,4147,37,11201.496,0
3376789,11:55:00,11:55:00,4149,38,11589.016,0
3376789,11:57:00,11:57:00,4151,39,11989.032,
3376789,11:57:00,11:57:00,4152,40,12283.684,0
3376789,11:58:00,11:58:00,4156,41,12562.94,0
3376789,11:59:00,11:59:00,4157,42,12890.05,0
3376789,11:59:00,11:59:00,4158,43,13056.946,0
3376789,12:00:00,12:00:00,4159,44,13251.091,0
3376789,12:00:00,12:00:00,4161,45,13473.618,0
3376789,12:01:00,12:01:00,4163,46,13894.39,0
3376789,12:02:00,12:02:00,4166,47,14291.003,0
3376789,12:03:00,12:03:00,4167,48,14784.91,0
3376789,12:04:00,12:04:00,6614,49,15033.318,0
3376789,12:05:00,12:05:00,6616,50,15327.081,0
3376789,12:06:00,12:06:00,6618,51,15634.408,0
3376789,12:06:00,12:06:00,6621,52,15925.444,0
3376789,12:07:00,12:07:00,6623,53,16268.278,0
3376789,12:09:00,12:09:00,13487,54,16753.135,
3376790,11:32:00,11:32:00,15824,1,0,
3376790,11:34:00,11:34:00,8856,2,709.9289,0
3376790,11:34:00,11:34:00,9082,3,990.61975,0
3376790,11:35:00,11:35:00,9011,4,1415.609,0
3376790,11:36:00,11:36:00,9013,5,1756.5345,0
3376790,11:37:00,11:37:00,9015,6,1967.9109,0
3376790,11:38:00,11:38:00,9017,7,2356.5342,0
3376790,11:39:00,11:39:00,9018,8,2523.5103,0
3376790,11:40:00,11:40:00,9019,9,2864.9785,0
3376790,11:40:00,11:40:00,9020,10,3148.471,0
3376790,11:41:00,11:41:00,9022,11,3458.1199,0
3376790,11:42:00,11:42:00,9023,12,3683.4143,0
3376790,11:43:00,11:43:00,9026,13,3972.6094,0
3376790,11:44:00,11:44:00,8872,14,4244.784,
3376790,11:44:00,11:44:00,9028,15,4445.358,0
3376790,11:46:00,11:46:00,4113,16,4743.2295,0
3376790,11:47:00,11:47:00,4115,17,5004.995,0
3376790,11:48:00,11:48:00,4116,18,5272.839,0
3376790,11:50:00,11:50:00,4118,19,5679.34,0
3376790,11:51:00,11:51:00,4119,20,5902.725,
3376790,11:51:00,11:51:00,4120,21,6104.575,0
3376790,11:52:00,11:52:00,4121,22,6406.941,0
3376790,11:53:00,11:53:00,4124,23,6745.859,0
3376790,11:54:00,11:54:00,4127,24,7208.569,0
3376790,11:55:00,11:55:00,4128,25,7560.166,0
3376790,11:55:00,11:55:00,4129,26,7727.1924,0
3376790,11:56:00,11:56:00,4131,27,8014.279,0
3376790,11:56:00,11:56:00,4133,28,8147.6777,0
3376790,11:57:00,11:57:00,4134,29,8415.027,0
3376790,11:59:00,11:59:00,4135,30,8965.223,
3376790,11:59:00,11:59:00,4136,31,9231.354,0
3376790,12:00:00,12:00:00,4137,32,9542.887,0
3376790,12:01:00,12:01:00,4138,33,9835.242,0
3376790,12:03:00,12:03:00,4142,34,10294.361,0
3376790,12:04:00,12:04:00,4143,35,10506.157,0
3376790,12:05:00,12:05:00,4146,36,10930.586,0
3376790,12:06:00,12:06:00,4147,37,11201.496,0
3376790,12:07:00,12:07:00,4149,38,11589.016,0
3376790,12:09:00,12:09:00,4151,39,11989.032,
3376790,12:09:00,12:09:00,4152,40,12283.684,0
3376790,12:10:00,12:10:00,4156,41,12562.94,0
3376790,12:11:00,12:11:00,4157,42,12890.05,0
3376790,12:11:00,12:11:00,4158,43,13056.946,0
3376790,12:12:00,12:12:00,4159,44,13251.091,0
3376790,12:12:00,12:12:00,4161,45,13473.618,0
3376790,12:13:00,12:13:00,4163,46,13894.39,0
3376790,12:14:00,12:14:00,4166,47,14291.003,0
3376790,12:15:00,12:15:00,4167,48,14784.91,0
3376790,12:16:00,12:16:00,6614,49,15033.318,0
3376790,12:17:00,12:17:00,6616,50,15327.081,0
3376790,12:18:00,12:18:00,6618,51,15634.408,0
3376790,12:18:00,12:18:00,6621,52,15925.444,0
3376790,12:19:00,12:19:00,6623,53,16268.278,0
3376790,12:21:00,12:21:00,13487,54,16753.135,
3376791,11:44:00,11:44:00,15824,1,0,
3376791,11:46:00,11:46:00,8856,2,709.9289,0
3376791,11:46:00,11:46:00,9082,3,990.61975,0
3376791,11:47:00,11:47:00,9011,4,1415.609,0
3376791,11:48:00,11:48:00,9013,5,1756.5345,0
3376791,11:49:00,11:49:00,9015,6,1967.9109,0
3376791,11:50:00,11:50:00,9017,7,2356.5342,0
3376791,11:51:00,11:51:00,9018,8,2523.5103,0
3376791,11:52:00,11:52:00,9019,9,2864.9785,0
3376791,11:52:00,11:52:00,9020,10,3148.471,0
3376791,11:53:00,11:53:00,9022,11,3458.1199,0
3376791,11:54:00,11:54:00,9023,12,3683.4143,0
3376791,11:55:00,11:55:00,9026,13,3972.6094,0
3376791,11:56:00,11:56:00,8872,14,4244.784,
3376791,11:56:00,11:56:00,9028,15,4445.358,0
3376791,11:58:00,11:58:00,4113,16,4743.2295,0
3376791,11:59:00,11:59:00,4115,17,5004.995,0
3376791,12:00:00,12:00:00,4116,18,5272.839,0
3376791,12:02:00,12:02:00,4118,19,5679.34,0
3376791,12:03:00,12:03:00,4119,20,5902.725,
3376791,12:03:00,12:03:00,4120,21,6104.575,0
3376791,12:04:00,12:04:00,4121,22,6406.941,0
3376791,12:05:00,12:05:00,4124,23,6745.859,0
3376791,12:06:00,12:06:00,4127,24,7208.569,0
3376791,12:07:00,12:07:00,4128,25,7560.166,0
3376791,12:07:00,12:07:00,4129,26,7727.1924,0
3376791,12:08:00,12:08:00,4131,27,8014.279,0
3376791,12:08:00,12:08:00,4133,28,8147.6777,0
3376791,12:09:00,12:09:00,4134,29,8415.027,0
3376791,12:11:00,12:11:00,4135,30,8965.223,
3376791,12:11:00,12:11:00,4136,31,9231.354,0
3376791,12:12:00,12:12:00,4137,32,9542.887,0
3376791,12:13:00,12:13:00,4138,33,9835.242,0
3376791,12:15:00,12:15:00,4142,34,10294.361,0
3376791,12:16:00,12:16:00,4143,35,10506.157,0
3376791,12:17:00,12:17:00,4146,36,10930.586,0
3376791,12:18:00,12:18:00,4147,37,11201.496,0
3376791,12:19:00,12:19:00,4149,38,11589.016,0
3376791,12:21:00,12:21:00,4151,39,11989.032,
3376791,12:21:00,12:21:00,4152,40,12283.684,0
3376791,12:22:00,12:22:00,4156,41,12562.94,0
3376791,12:23:00,12:23:00,4157,42,12890.05,0
3376791,12:23:00,12:23:00,4158,43,13056.946,0
3376791,12:24:00,12:24:00,4159,44,13251.091,0
3376791,12:24:00,12:24:00,4161,45,13473.618,0
3376791,12:25:00,12:25:00,4163,46,13894.39,0
3376791,12:26:00,12:26:00,4166,47,14291.003,0
3376791,12:27:00,12:27:00,4167,48,14784.91,0
3376791,12:28:00,12:28:00,6614,49,15033.318,0
3376791,12:29:00,12:29:00,6616,50,15327.081,0
3376791,12:30:00,12:30:00,6618,51,15634.408,0
3376791,12:30:00,12:30:00,6621,52,15925.444,0
3376791,12:31:00,12:31:00,6623,53,16268.278,0
3376791,12:33:00,12:33:00,13487,54,16753.135,
3376792,11:56:00,11:56:00,15824,1,0,
3376792,11:58:00,11:58:00,8856,2,709.9289,0
3376792,11:58:00,11:58:00,9082,3,990.61975,0
3376792,11:59:00,11:59:00,9011,4,1415.609,0
3376792,12:00:00,12:00:00,9013,5,1756.5345,0
3376792,12:01:00,12:01:00,9015,6,1967.9109,0
3376792,12:02:00,12:02:00,9017,7,2356.5342,0
3376792,12:03:00,12:03:00,9018,8,2523.5103,0
3376792,12:04:00,12:04:00,9019,9,2864.9785,0
3376792,12:04:00,12:04:00,9020,10,3148.471,0
3376792,12:05:00,12:05:00,9022,11,3458.1199,0
3376792,12:06:00,12:06:00,9023,12,3683.4143,0
3376792,12:07:00,12:07:00,9026,13,3972.6094,0
3376792,12:08:00,12:08:00,8872,14,4244.784,
3376792,12:08:00,12:08:00,9028,15,4445.358,0
3376792,12:10:00,12:10:00,4113,16,4743.2295,0
3376792,12:11:00,12:11:00,4115,17,5004.995,0
3376792,12:12:00,12:12:00,4116,18,5272.839,0
3376792,12:14:00,12:14:00,4118,19,5679.34,0
3376792,12:15:00,12:15:00,4119,20,5902.725,
3376792,12:15:00,12:15:00,4120,21,6104.575,0
3376792,12:16:00,12:16:00,4121,22,6406.941,0
3376792,12:17:00,12:17:00,4124,23,6745.859,0
3376792,12:18:00,12:18:00,4127,24,7208.569,0
3376792,12:19:00,12:19:00,4128,25,7560.166,0
3376792,12:19:00,12:19:00,4129,26,7727.1924,0
3376792,12:20:00,12:20:00,4131,27,8014.279,0
3376792,12:20:00,12:20:00,4133,28,8147.6777,0
3376792,12:21:00,12:21:00,4134,29,8415.027,0
3376792,12:23:00,12:23:00,4135,30,8965.223,
3376792,12:23:00,12:23:00,4136,31,9231.354,0
3376792,12:24:00,12:24:00,4137,32,9542.887,0
3376792,12:25:00,12:25:00,4138,33,9835.242,0
3376792,12:27:00,12:27:00,4142,34,10294.361,0
3376792,12:28:00,12:28:00,4143,35,10506.157,0
3376792,12:29:00,12:29:00,4146,36,10930.586,0
3376792,12:30:00,12:30:00,4147,37,11201.496,0
3376792,12:31:00,12:31:00,4149,38,11589.016,0
3376792,12:33:00,12:33:00,4151,39,11989.032,
3376792,12:33:00,12:33:00,4152,40,12283.684,0
3376792,12:34:00,12:34:00,4156,41,12562.94,0
3376792,12:35:00,12:35:00,4157,42,12890.05,0
3376792,12:35:00,12:35:00,4158,43,13056.946,0
3376792,12:36:00,12:36:00,4159,44,13251.091,0
3376792,12:36:00,12:36:00,4161,45,13473.618,0
3376792,12:37:00,12:37:00,4163,46,13894.39,0
3376792,12:38:00,12:38:00,4166,47,14291.003,0
3376792,12:39:00,12:39:00,4167,48,14784.91,0
3376792,12:40:00,12:40:00,6614,49,15033.318,0
3376792,12:41:00,12:41:00,6616,50,15327.081,0
3376792,12:42:00,12:42:00,6618,51,15634.408,0
3376792,12:42:00,12:42:00,6621,52,15925.444,0
3376792,12:43:00,12:43:00,6623,53,16268.278,0
3376792,12:45:00,12:45:00,13487,54,16753.135,
3376793,12:08:00,12:08:00,15824,1,0,
3376793,12:10:00,12:10:00,8856,2,709.9289,0
3376793,12:10:00,12:10:00,9082,3,990.61975,0
3376793,12:11:00,12:11:00,9011,4,1415.609,0
3376793,12:12:00,12:12:00,9013,5,1756.5345,0
3376793,12:13:00,12:13:00,9015,6,1967.9109,0
3376793,12:14:00,12:14:00,9017,7,2356.5342,0
3376793,12:15:00,12:15:00,9018,8,2523.5103,0
3376793,12:16:00,12:16:00,9019,9,2864.9785,0
3376793,12:16:00,12:16:00,9020,10,3148.471,0
3376793,12:17:00,12:17:00,9022,11,3458.1199,0
3376793,12:18:00,12:18:00,9023,12,3683.4143,0
3376793,12:19:00,12:19:00,9026,13,3972.6094,0
3376793,12:20:00,12:20:00,8872,14,4244.784,
3376793,12:20:00,12:20:00,9028,15,4445.358,0
3376793,12:22:00,12:22:00,4113,16,4743.2295,0
3376793,12:23:00,12:23:00,4115,17,5004.995,0
3376793,12:24:00,12:24:00,4116,18,5272.839,0
3376793,12:26:00,12:26:00,4118,19,5679.34,0
3376793,12:27:00,12:27:00,4119,20,5902.725,
3376793,12:27:00,12:27:00,4120,21,6104.575,0
3376793,12:28:00,12:28:00,4121,22,6406.941,0
3376793,12:29:00,12:29:00,4124,23,6745.859,0
3376793,12:30:00,12:30:00,4127,24,7208.569,0
3376793,12:31:00,12:31:00,4128,25,7560.166,0
3376793,12:31:00,12:31:00,4129,26,7727.1924,0
3376793,12:32:00,12:32:00,4131,27,8014.279,0
3376793,12:32:00,12:32:00,4133,28,8147.6777,0
3376793,12:33:00,12:33:00,4134,29,8415.027,0
3376793,12:35:00,12:35:00,4135,30,8965.223,
3376793,12:35:00,12:35:00,4136,31,9231.354,0
3376793,12:36:00,12:36:00,4137,32,9542.887,0
3376793,12:37:00,12:37:00,4138,33,9835.242,0
3376793,12:39:00,12:39:00,4142,34,10294.361,0
3376793,12:40:00,12:40:00,4143,35,10506.157,0
3376793,12:41:00,12:41:00,4146,36,10930.586,0
3376793,12:42:00,12:42:00,4147,37,11201.496,0
3376793,12:43:00,12:43:00,4149,38,11589.016,0
3376793,12:45:00,12:45:00,4151,39,11989.032,
3376793,12:45:00,12:45:00,4152,40,12283.684,0
3376793,12:46:00,12:46:00,4156,41,12562.94,0
3376793,12:47:00,12:47:00,4157,42,12890.05,0
3376793,12:47:00,12:47:00,4158,43,13056.946,0
3376793,12:48:00,12:48:00,4159,44,13251.091,0
3376793,12:48:00,12:48:00,4161,45,13473.618,0
3376793,12:49:00,12:49:00,4163,46,13894.39,0
3376793,12:50:00,12:50:00,4166,47,14291.003,0
3376793,12:51:00,12:51:00,4167,48,14784.91,0
3376793,12:52:00,12:52:00,6614,49,15033.318,0
3376793,12:53:00,12:53:00,6616,50,15327.081,0
3376793,12:54:00,12:54:00,6618,51,15634.408,0
3376793,12:54:00,12:54:00,6621,52,15925.444,0
3376793,12:55:00,12:55:00,6623,53,16268.278,0
3376793,12:57:00,12:57:00,13487,54,16753.135,
3376794,12:20:00,12:20:00,15824,1,0,
3376794,12:22:00,12:22:00,8856,2,709.9289,0
3376794,12:22:00,12:22:00,9082,3,990.61975,0
3376794,12:23:00,12:23:00,9011,4,1415.609,0
3376794,12:24:00,12:24:00,9013,5,1756.5345,0
3376794,12:25:00,12:25:00,9015,6,1967.9109,0
3376794,12:26:00,12:26:00,9017,7,2356.5342,0
3376794,12:27:00,12:27:00,9018,8,2523.5103,0
3376794,12:28:00,12:28:00,9019,9,2864.9785,0
3376794,12:28:00,12:28:00,9020,10,3148.471,0
3376794,12:29:00,12:29:00,9022,11,3458.1199,0
3376794,12:30:00,12:30:00,9023,12,3683.4143,0
3376794,12:31:00,12:31:00,9026,13,3972.6094,0
3376794,12:32:00,12:32:00,8872,14,4244.784,
3376794,12:32:00,12:32:00,9028,15,4445.358,0
3376794,12:34:00,12:34:00,4113,16,4743.2295,0
3376794,12:35:00,12:35:00,4115,17,5004.995,0
3376794,12:36:00,12:36:00,4116,18,5272.839,0
3376794,12:38:00,12:38:00,4118,19,5679.34,0
3376794,12:39:00,12:39:00,4119,20,5902.725,
3376794,12:39:00,12:39:00,4120,21,6104.575,0
3376794,12:40:00,12:40:00,4121,22,6406.941,0
3376794,12:41:00,12:41:00,4124,23,6745.859,0
3376794,12:42:00,12:42:00,4127,24,7208.569,0
3376794,12:43:00,12:43:00,4128,25,7560.166,0
3376794,12:43:00,12:43:00,4129,26,7727.1924,0
3376794,12:44:00,12:44:00,4131,27,8014.279,0
3376794,12:44:00,12:44:00,4133,28,8147.6777,0
3376794,12:45:00,12:45:00,4134,29,8415.027,0
3376794,12:47:00,12:47:00,4135,30,8965.223,
3376794,12:47:00,12:47:00,4136,31,9231.354,0
3376794,12:48:00,12:48:00,4137,32,9542.887,0
3376794,12:49:00,12:49:00,4138,33,9835.242,0
3376794,12:51:00,12:51:00,4142,34,10294.361,0
3376794,12:52:00,12:52:00,4143,35,10506.157,0
3376794,12:53:00,12:53:00,4146,36,10930.586,0
3376794,12:54:00,12:54:00,4147,37,11201.496,0
3376794,12:55:00,12:55:00,4149,38,11589.016,0
3376794,12:57:00,12:57:00,4151,39,11989.032,
3376794,12:57:00,12:57:00,4152,40,12283.684,0
3376794,12:58:00,12:58:00,4156,41,12562.94,0
3376794,12:59:00,12:59:00,4157,42,12890.05,0
3376794,12:59:00,12:59:00,4158,43,13056.946,0
3376794,13:00:00,13:00:00,4159,44,13251.091,0
3376794,13:00:00,13:00:00,4161,45,13473.618,0
3376794,13:01:00,13:01:00,4163,46,13894.39,0
3376794,13:02:00,13:02:00,4166,47,14291.003,0
3376794,13:03:00,13:03:00,4167,48,14784.91,0
3376794,13:04:00,13:04:00,6614,49,15033.318,0
3376794,13:05:00,13:05:00,6616,50,15327.081,0
3376794,13:06:00,13:06:00,6618,51,15634.408,0
3376794,13:06:00,13:06:00,6621,52,15925.444,0
3376794,13:07:00,13:07:00,6623,53,16268.278,0
3376794,13:09:00,13:09:00,13487,54,16753.135,
3376795,12:32:00,12:32:00,15824,1,0,
3376795,12:34:00,12:34:00,8856,2,709.9289,0
3376795,12:34:00,12:34:00,9082,3,990.61975,0
3376795,12:35:00,12:35:00,9011,4,1415.609,0
3376795,12:36:00,12:36:00,9013,5,1756.5345,0
3376795,12:37:00,12:37:00,9015,6,1967.9109,0
3376795,12:38:00,12:38:00,9017,7,2356.5342,0
3376795,12:39:00,12:39:00,9018,8,2523.5103,0
3376795,12:40:00,12:40:00,9019,9,2864.9785,0
3376795,12:40:00,12:40:00,9020,10,3148.471,0
3376795,12:41:00,12:41:00,9022,11,3458.1199,0
3376795,12:42:00,12:42:00,9023,12,3683.4143,0
3376795,12:43:00,12:43:00,9026,13,3972.6094,0
3376795,12:44:00,12:44:00,8872,14,4244.784,
3376795,12:44:00,12:44:00,9028,15,4445.358,0
3376795,12:46:00,12:46:00,4113,16,4743.2295,0
3376795,12:47:00,12:47:00,4115,17,5004.995,0
3376795,12:48:00,12:48:00,4116,18,5272.839,0
3376795,12:50:00,12:50:00,4118,19,5679.34,0
3376795,12:51:00,12:51:00,4119,20,5902.725,
3376795,12:51:00,12:51:00,4120,21,6104.575,0
3376795,12:52:00,12:52:00,4121,22,6406.941,0
3376795,12:53:00,12:53:00,4124,23,6745.859,0
3376795,12:54:00,12:54:00,4127,24,7208.569,0
3376795,12:55:00,12:55:00,4128,25,7560.166,0
3376795,12:55:00,12:55:00,4129,26,7727.1924,0
3376795,12:56:00,12:56:00,4131,27,8014.279,0
3376795,12:56:00,12:56:00,4133,28,8147.6777,0
3376795,12:57:00,12:57:00,4134,29,8415.027,0
3376795,12:59:00,12:59:00,4135,30,8965.223,
3376795,12:59:00,12:59:00,4136,31,9231.354,0
3376795,13:00:00,13:00:00,4137,32,9542.887,0
3376795,13:01:00,13:01:00,4138,33,9835.242,0
3376795,13:03:00,13:03:00,4142,34,10294.361,0
3376795,13:04:00,13:04:00,4143,35,10506.157,0
3376795,13:05:00,13:05:00,4146,36,10930.586,0
3376795,13:06:00,13:06:00,4147,37,11201.496,0
3376795,13:07:00,13:07:00,4149,38,11589.016,0
3376795,13:09:00,13:09:00,4151,39,11989.032,
3376795,13:09:00,13:09:00,4152,40,12283.684,0
3376795,13:10:00,13:10:00,4156,41,12562.94,0
3376795,13:11:00,13:11:00,4157,42,12890.05,0
3376795,13:11:00,13:11:00,4158,43,13056.946,0
3376795,13:12:00,13:12:00,4159,44,13251.091,0
3376795,13:12:00,13:12:00,4161,45,13473.618,0
3376795,13:13:00,13:13:00,4163,46,13894.39,0
3376795,13:14:00,13:14:00,4166,47,14291.003,0
3376795,13:15:00,13:15:00,4167,48,14784.91,0
3376795,13:16:00,13:16:00,6614,49,15033.318,0
3376795,13:17:00,13:17:00,6616,50,15327.081,0
3376795,13:18:00,13:18:00,6618,51,15634.408,0
3376795,13:18:00,13:18:00,6621,52,15925.444,0
3376795,13:19:00,13:19:00,6623,53,16268.278,0
3376795,13:21:00,13:21:00,13487,54,16753.135,
3376796,12:44:00,12:44:00,15824,1,0,
3376796,12:46:00,12:46:00,8856,2,709.9289,0
3376796,12:46:00,12:46:00,9082,3,990.61975,0
3376796,12:47:00,12:47:00,9011,4,1415.609,0
3376796,12:48:00,12:48:00,9013,5,1756.5345,0
3376796,12:49:00,12:49:00,9015,6,1967.9109,0
3376796,12:50:00,12:50:00,9017,7,2356.5342,0
3376796,12:51:00,12:51:00,9018,8,2523.5103,0
3376796,12:52:00,12:52:00,9019,9,2864.9785,0
3376796,12:52:00,12:52:00,9020,10,3148.471,0
3376796,12:53:00,12:53:00,9022,11,3458.1199,0
3376796,12:54:00,12:54:00,9023,12,3683.4143,0
3376796,12:55:00,12:55:00,9026,13,3972.6094,0
3376796,12:56:00,12:56:00,8872,14,4244.784,
3376796,12:56:00,12:56:00,9028,15,4445.358,0
3376796,12:58:00,12:58:00,4113,16,4743.2295,0
3376796,12:59:00,12:59:00,4115,17,5004.995,0
3376796,13:00:00,13:00:00,4116,18,5272.839,0
3376796,13:02:00,13:02:00,4118,19,5679.34,0
3376796,13:03:00,13:03:00,4119,20,5902.725,
3376796,13:03:00,13:03:00,4120,21,6104.575,0
3376796,13:04:00,13:04:00,4121,22,6406.941,0
3376796,13:05:00,13:05:00,4124,23,6745.859,0
3376796,13:06:00,13:06:00,4127,24,7208.569,0
3376796,13:07:00,13:07:00,4128,25,7560.166,0
3376796,13:07:00,13:07:00,4129,26,7727.1924,0
3376796,13:08:00,13:08:00,4131,27,8014.279,0
3376796,13:08:00,13:08:00,4133,28,8147.6777,0
3376796,13:09:00,13:09:00,4134,29,8415.027,0
3376796,13:11:00,13:11:00,4135,30,8965.223,
3376796,13:11:00,13:11:00,4136,31,9231.354,0
3376796,13:12:00,13:12:00,4137,32,9542.887,0
3376796,13:13:00,13:13:00,4138,33,9835.242,0
3376796,13:15:00,13:15:00,4142,34,10294.361,0
3376796,13:16:00,13:16:00,4143,35,10506.157,0
3376796,13:17:00,13:17:00,4146,36,10930.586,0
3376796,13:18:00,13:18:00,4147,37,11201.496,0
3376796,13:19:00,13:19:00,4149,38,11589.016,0
3376796,13:21:00,13:21:00,4151,39,11989.032,
3376796,13:21:00,13:21:00,4152,40,12283.684,0
3376796,13:22:00,13:22:00,4156,41,12562.94,0
3376796,13:23:00,13:23:00,4157,42,12890.05,0
3376796,13:23:00,13:23:00,4158,43,13056.946,0
3376796,13:24:00,13:24:00,4159,44,13251.091,0
3376796,13:24:00,13:24:00,4161,45,13473.618,0
3376796,13:25:00,13:25:00,4163,46,13894.39,0
3376796,13:26:00,13:26:00,4166,47,14291.003,0
3376796,13:27:00,13:27:00,4167,48,14784.91,0
3376796,13:28:00,13:28:00,6614,49,15033.318,0
3376796,13:29:00,13:29:00,6616,50,15327.081,0
3376796,13:30:00,13:30:00,6618,51,15634.408,0
3376796,13:30:00,13:30:00,6621,52,15925.444,0
3376796,13:31:00,13:31:00,6623,53,16268.278,0
3376796,13:33:00,13:33:00,13487,54,16753.135,
3376797,12:56:00,12:56:00,15824,1,0,
3376797,12:58:00,12:58:00,8856,2,709.9289,0
3376797,12:58:00,12:58:00,9082,3,990.61975,0
3376797,12:59:00,12:59:00,9011,4,1415.609,0
3376797,13:00:00,13:00:00,9013,5,1756.5345,0
3376797,13:01:00,13:01:00,9015,6,1967.9109,0
3376797,13:02:00,13:02:00,9017,7,2356.5342,0
3376797,13:03:00,13:03:00,9018,8,2523.5103,0
3376797,13:04:00,13:04:00,9019,9,2864.9785,0
3376797,13:04:00,13:04:00,9020,10,3148.471,0
3376797,13:05:00,13:05:00,9022,11,3458.1199,0
3376797,13:06:00,13:06:00,9023,12,3683.4143,0
3376797,13:07:00,13:07:00,9026,13,3972.6094,0
3376797,13:08:00,13:08:00,8872,14,4244.784,
3376797,13:08:00,13:08:00,9028,15,4445.358,0
3376797,13:10:00,13:10:00,4113,16,4743.2295,0
3376797,13:11:00,13:11:00,4115,17,5004.995,0
3376797,13:12:00,13:12:00,4116,18,5272.839,0
3376797,13:14:00,13:14:00,4118,19,5679.34,0
3376797,13:15:00,13:15:00,4119,20,5902.725,
3376797,13:15:00,13:15:00,4120,21,6104.575,0
3376797,13:16:00,13:16:00,4121,22,6406.941,0
3376797,13:17:00,13:17:00,4124,23,6745.859,0
3376797,13:18:00,13:18:00,4127,24,7208.569,0
3376797,13:19:00,13:19:00,4128,25,7560.166,0
3376797,13:19:00,13:19:00,4129,26,7727.1924,0
3376797,13:20:00,13:20:00,4131,27,8014.279,0
3376797,13:20:00,13:20:00,4133,28,8147.6777,0
3376797,13:21:00,13:21:00,4134,29,8415.027,0
3376797,13:23:00,13:23:00,4135,30,8965.223,
3376797,13:23:00,13:23:00,4136,31,9231.354,0
3376797,13:24:00,13:24:00,4137,32,9542.887,0
3376797,13:25:00,13:25:00,4138,33,9835.242,0
3376797,13:27:00,13:27:00,4142,34,10294.361,0
3376797,13:28:00,13:28:00,4143,35,10506.157,0
3376797,13:29:00,13:29:00,4146,36,10930.586,0
3376797,13:30:00,13:30:00,4147,37,11201.496,0
3376797,13:31:00,13:31:00,4149,38,11589.016,0
3376797,13:33:00,13:33:00,4151,39,11989.032,
3376797,13:33:00,13:33:00,4152,40,12283.684,0
3376797,13:34:00,13:34:00,4156,41,12562.94,0
3376797,13:35:00,13:35:00,4157,42,12890.05,0
3376797,13:35:00,13:35:00,4158,43,13056.946,0
3376797,13:36:00,13:36:00,4159,44,13251.091,0
3376797,13:36:00,13:36:00,4161,45,13473.618,0
3376797,13:37:00,13:37:00,4163,46,13894.39,0
3376797,13:38:00,13:38:00,4166,47,14291.003,0
3376797,13:39:00,13:39:00,4167,48,14784.91,0
3376797,13:40:00,13:40:00,6614,49,15033.318,0
3376797,13:41:00,13:41:00,6616,50,15327.081,0
3376797,13:42:00,13:42:00,6618,51,15634.408,0
3376797,13:42:00,13:42:00,6621,52,15925.444,0
3376797,13:43:00,13:43:00,6623,53,16268.278,0
3376797,13:45:00,13:45:00,13487,54,16753.135,
3376798,13:08:00,13:08:00,15824,1,0,
3376798,13:10:00,13:10:00,8856,2,709.9289,0
3376798,13:10:00,13:10:00,9082,3,990.61975,0
3376798,13:11:00,13:11:00,9011,4,1415.609,0
3376798,13:12:00,13:12:00,9013,5,1756.5345,0
3376798,13:13:00,13:13:00,9015,6,1967.9109,0
3376798,13:14:00,13:14:00,9017,7,2356.5342,0
3376798,13:15:00,13:15:00,9018,8,2523.5103,0
3376798,13:16:00,13:16:00,9019,9,2864.9785,0
3376798,13:16:00,13:16:00,9020,10,3148.471,0
3376798,13:17:00,13:17:00,9022,11,3458.1199,0
3376798,13:18:00,13:18:00,9023,12,3683.4143,0
3376798,13:19:00,13:19:00,9026,13,3972.6094,0
3376798,13:20:00,13:20:00,8872,14,4244.784,
3376798,13:20:00,13:20:00,9028,15,4445.358,0
3376798,13:22:00,13:22:00,4113,16,4743.2295,0
3376798,13:23:00,13:23:00,4115,17,5004.995,0
3376798,13:24:00,13:24:00,4116,18,5272.839,0
3376798,13:26:00,13:26:00,4118,19,5679.34,0
3376798,13:27:00,13:27:00,4119,20,5902.725,
3376798,13:27:00,13:27:00,4120,21,6104.575,0
3376798,13:28:00,13:28:00,4121,22,6406.941,0
3376798,13:29:00,13:29:00,4124,23,6745.859,0
3376798,13:30:00,13:30:00,4127,24,7208.569,0
3376798,13:31:00,13:31:00,4128,25,7560.166,0
3376798,13:31:00,13:31:00,4129,26,7727.1924,0
3376798,13:32:00,13:32:00,4131,27,8014.279,0
3376798,13:32:00,13:32:00,4133,28,8147.6777,0
3376798,13:33:00,13:33:00,4134,29,8415.027,0
3376798,13:35:00,13:35:00,4135,30,8965.223,
3376798,13:35:00,13:35:00,4136,31,9231.354,0
3376798,13:36:00,13:36:00,4137,32,9542.887,0
3376798,13:37:00,13:37:00,4138,33,9835.242,0
3376798,13:39:00,13:39:00,4142,34,10294.361,0
3376798,13:40:00,13:40:00,4143,35,10506.157,0
3376798,13:41:00,13:41:00,4146,36,10930.586,0
3376798,13:42:00,13:42:00,4147,37,11201.496,0
3376798,13:43:00,13:43:00,4149,38,11589.016,0
3376798,13:45:00,13:45:00,4151,39,11989.032,
3376798,13:45:00,13:45:00,4152,40,12283.684,0
3376798,13:46:00,13:46:00,4156,41,12562.94,0
3376798,13:47:00,13:47:00,4157,42,12890.05,0
3376798,13:47:00,13:47:00,4158,43,13056.946,0
3376798,13:48:00,13:48:00,4159,44,13251.091,0
3376798,13:48:00,13:48:00,4161,45,13473.618,0
3376798,13:49:00,13:49:00,4163,46,13894.39,0
3376798,13:50:00,13:50:00,4166,47,14291.003,0
3376798,13:51:00,13:51:00,4167,48,14784.91,0
3376798,13:52:00,13:52:00,6614,49,15033.318,0
3376798,13:53:00,13:53:00,6616,50,15327.081,0
3376798,13:54:00,13:54:00,6618,51,15634.408,0
3376798,13:54:00,13:54:00,6621,52,15925.444,0
3376798,13:55:00,13:55:00,6623,53,16268.278,0
3376798,13:57:00,13:57:00,13487,54,16753.135,
3376799,13:20:00,13:20:00,15824,1,0,
3376799,13:22:00,13:22:00,8856,2,709.9289,0
3376799,13:22:00,13:22:00,9082,3,990.61975,0
3376799,13:23:00,13:23:00,9011,4,1415.609,0
3376799,13:24:00,13:24:00,9013,5,1756.5345,0
3376799,13:25:00,13:25:00,9015,6,1967.9109,0
3376799,13:26:00,13:26:00,9017,7,2356.5342,0
3376799,13:27:00,13:27:00,9018,8,2523.5103,0
3376799,13:28:00,13:28:00,9019,9,2864.9785,0
3376799,13:28:00,13:28:00,9020,10,3148.471,0
3376799,13:29:00,13:29:00,9022,11,3458.1199,0
3376799,13:30:00,13:30:00,9023,12,3683.4143,0
3376799,13:31:00,13:31:00,9026,13,3972.6094,0
3376799,13:32:00,13:32:00,8872,14,4244.784,
3376799,13:32:00,13:32:00,9028,15,4445.358,0
3376799,13:34:00,13:34:00,4113,16,4743.2295,0
3376799,13:35:00,13:35:00,4115,17,5004.995,0
3376799,13:36:00,13:36:00,4116,18,5272.839,0
3376799,13:38:00,13:38:00,4118,19,5679.34,0
3376799,13:39:00,13:39:00,4119,20,5902.725,
3376799,13:39:00,13:39:00,4120,21,6104.575,0
3376799,13:40:00,13:40:00,4121,22,6406.941,0
3376799,13:41:00,13:41:00,4124,23,6745.859,0
3376799,13:42:00,13:42:00,4127,24,7208.569,0
3376799,13:43:00,13:43:00,4128,25,7560.166,0
3376799,13:43:00,13:43:00,4129,26,7727.1924,0
3376799,13:44:00,13:44:00,4131,27,8014.279,0
3376799,13:44:00,13:44:00,4133,28,8147.6777,0
3376799,13:45:00,13:45:00,4134,29,8415.027,0
3376799,13:47:00,13:47:00,4135,30,8965.223,
3376799,13:47:00,13:47:00,4136,31,9231.354,0
3376799,13:48:00,13:48:00,4137,32,9542.887,0
3376799,13:49:00,13:49:00,4138,33,9835.242,0
3376799,13:51:00,13:51:00,4142,34,10294.361,0
3376799,13:52:00,13:52:00,4143,35,10506.157,0
3376799,13:53:00,13:53:00,4146,36,10930.586,0
3376799,13:54:00,13:54:00,4147,37,11201.496,0
3376799,13:55:00,13:55:00,4149,38,11589.016,0
3376799,13:57:00,13:57:00,4151,39,11989.032,
3376799,13:57:00,13:57:00,4152,40,12283.684,0
3376799,13:58:00,13:58:00,4156,41,12562.94,0
3376799,13:59:00,13:59:00,4157,42,12890.05,0
3376799,13:59:00,13:59:00,4158,43,13056.946,0
3376799,14:00:00,14:00:00,4159,44,13251.091,0
3376799,14:00:00,14:00:00,4161,45,13473.618,0
3376799,14:01:00,14:01:00,4163,46,13894.39,0
3376799,14:02:00,14:02:00,4166,47,14291.003,0
3376799,14:03:00,14:03:00,4167,48,14784.91,0
3376799,14:04:00,14:04:00,6614,49,15033.318,0
3376799,14:05:00,14:05:00,6616,50,15327.081,0
3376799,14:06:00,14:06:00,6618,51,15634.408,0
3376799,14:06:00,14:06:00,6621,52,15925.444,0
3376799,14:07:00,14:07:00,6623,53,16268.278,0
3376799,14:09:00,14:09:00,13487,54,16753.135,
3376800,13:32:00,13:32:00,15824,1,0,
3376800,13:34:00,13:34:00,8856,2,709.9289,0
3376800,13:34:00,13:34:00,9082,3,990.61975,0
3376800,13:35:00,13:35:00,9011,4,1415.609,0
3376800,13:36:00,13:36:00,9013,5,1756.5345,0
3376800,13:37:00,13:37:00,9015,6,1967.9109,0
3376800,13:38:00,13:38:00,9017,7,2356.5342,0
3376800,13:39:00,13:39:00,9018,8,2523.5103,0
3376800,13:40:00,13:40:00,9019,9,2864.9785,0
3376800,13:40:00,13:40:00,9020,10,3148.471,0
3376800,13:41:00,13:41:00,9022,11,3458.1199,0
3376800,13:42:00,13:42:00,9023,12,3683.4143,0
3376800,13:43:00,13:43:00,9026,13,3972.6094,0
3376800,13:44:00,13:44:00,8872,14,4244.784,
3376800,13:44:00,13:44:00,9028,15,4445.358,0
3376800,13:46:00,13:46:00,4113,16,4743.2295,0
3376800,13:47:00,13:47:00,4115,17,5004.995,0
3376800,13:48:00,13:48:00,4116,18,5272.839,0
3376800,13:50:00,13:50:00,4118,19,5679.34,0
3376800,13:51:00,13:51:00,4119,20,5902.725,
3376800,13:51:00,13:51:00,4120,21,6104.575,0
3376800,13:52:00,13:52:00,4121,22,6406.941,0
3376800,13:53:00,13:53:00,4124,23,6745.859,0
3376800,13:54:00,13:54:00,4127,24,7208.569,0
3376800,13:55:00,13:55:00,4128,25,7560.166,0
3376800,13:55:00,13:55:00,4129,26,7727.1924,0
3376800,13:56:00,13:56:00,4131,27,8014.279,0
3376800,13:56:00,13:56:00,4133,28,8147.6777,0
3376800,13:57:00,13:57:00,4134,29,8415.027,0
3376800,13:59:00,13:59:00,4135,30,8965.223,
3376800,13:59:00,13:59:00,4136,31,9231.354,0
3376800,14:00:00,14:00:00,4137,32,9542.887,0
3376800,14:01:00,14:01:00,4138,33,9835.242,0
3376800,14:03:00,14:03:00,4142,34,10294.361,0
3376800,14:04:00,14:04:00,4143,35,10506.157,0
3376800,14:05:00,14:05:00,4146,36,10930.586,0
3376800,14:06:00,14:06:00,4147,37,11201.496,0
3376800,14:07:00,14:07:00,4149,38,11589.016,0
3376800,14:09:00,14:09:00,4151,39,11989.032,
3376800,14:09:00,14:09:00,4152,40,12283.684,0
3376800,14:10:00,14:10:00,4156,41,12562.94,0
3376800,14:11:00,14:11:00,4157,42,12890.05,0
3376800,14:11:00,14:11:00,4158,43,13056.946,0
3376800,14:12:00,14:12:00,4159,44,13251.091,0
3376800,14:12:00,14:12:00,4161,45,13473.618,0
3376800,14:13:00,14:13:00,4163,46,13894.39,0
3376800,14:14:00,14:14:00,4166,47,14291.003,0
3376800,14:15:00,14:15:00,4167,48,14784.91,0
3376800,14:16:00,14:16:00,6614,49,15033.318,0
3376800,14:17:00,14:17:00,6616,50,15327.081,0
3376800,14:18:00,14:18:00,6618,51,15634.408,0
3376800,14:18:00,14:18:00,6621,52,15925.444,0
3376800,14:19:00,14:19:00,6623,53,16268.278,0
3376800,14:21:00,14:21:00,13487,54,16753.135,
3376801,13:44:00,13:44:00,15824,1,0,
3376801,13:46:00,13:46:00,8856,2,709.9289,0
3376801,13:46:00,13:46:00,9082,3,990.61975,0
3376801,13:47:00,13:47:00,9011,4,1415.609,0
3376801,13:48:00,13:48:00,9013,5,1756.5345,0
3376801,13:49:00,13:49:00,9015,6,1967.9109,0
3376801,13:50:00,13:50:00,9017,7,2356.5342,0
3376801,13:51:00,13:51:00,9018,8,2523.5103,0
3376801,13:52:00,13:52:00,9019,9,2864.9785,0
3376801,13:52:00,13:52:00,9020,10,3148.471,0
3376801,13:53:00,13:53:00,9022,11,3458.1199,0
3376801,13:54:00,13:54:00,9023,12,3683.4143,0
3376801,13:55:00,13:55:00,9026,13,3972.6094,0
3376801,13:56:00,13:56:00,8872,14,4244.784,
3376801,13:56:00,13:56:00,9028,15,4445.358,0
3376801,13:58:00,13:58:00,4113,16,4743.2295,0
3376801,13:59:00,13:59:00,4115,17,5004.995,0
3376801,14:00:00,14:00:00,4116,18,5272.839,0
3376801,14:02:00,14:02:00,4118,19,5679.34,0
3376801,14:03:00,14:03:00,4119,20,5902.725,
3376801,14:03:00,14:03:00,4120,21,6104.575,0
3376801,14:04:00,14:04:00,4121,22,6406.941,0
3376801,14:05:00,14:05:00,4124,23,6745.859,0
3376801,14:06:00,14:06:00,4127,24,7208.569,0
3376801,14:07:00,14:07:00,4128,25,7560.166,0
3376801,14:07:00,14:07:00,4129,26,7727.1924,0
3376801,14:08:00,14:08:00,4131,27,8014.279,0
3376801,14:08:00,14:08:00,4133,28,8147.6777,0
3376801,14:09:00,14:09:00,4134,29,8415.027,0
3376801,14:11:00,14:11:00,4135,30,8965.223,
3376801,14:11:00,14:11:00,4136,31,9231.354,0
3376801,14:12:00,14:12:00,4137,32,9542.887,0
3376801,14:13:00,14:13:00,4138,33,9835.242,0
3376801,14:15:00,14:15:00,4142,34,10294.361,0
3376801,14:16:00,14:16:00,4143,35,10506.157,0
3376801,14:17:00,14:17:00,4146,36,10930.586,0
3376801,14:18:00,14:18:00,4147,37,11201.496,0
3376801,14:19:00,14:19:00,4149,38,11589.016,0
3376801,14:21:00,14:21:00,4151,39,11989.032,
3376801,14:21:00,14:21:00,4152,40,12283.684,0
3376801,14:22:00,14:22:00,4156,41,12562.94,0
3376801,14:23:00,14:23:00,4157,42,12890.05,0
3376801,14:23:00,14:23:00,4158,43,13056.946,0
3376801,14:24:00,14:24:00,4159,44,13251.091,0
3376801,14:24:00,14:24:00,4161,45,13473.618,0
3376801,14:25:00,14:25:00,4163,46,13894.39,0
3376801,14:26:00,14:26:00,4166,47,14291.003,0
3376801,14:27:00,14:27:00,4167,48,14784.91,0
3376801,14:28:00,14:28:00,6614,49,15033.318,0
3376801,14:29:00,14:29:00,6616,50,15327.081,0
3376801,14:30:00,14:30:00,6618,51,15634.408,0
3376801,14:30:00,14:30:00,6621,52,15925.444,0
3376801,14:31:00,14:31:00,6623,53,16268.278,0
3376801,14:33:00,14:33:00,13487,54,16753.135,
3376802,13:56:00,13:56:00,15824,1,0,
3376802,13:58:00,13:58:00,8856,2,709.9289,0
3376802,13:58:00,13:58:00,9082,3,990.61975,0
3376802,13:59:00,13:59:00,9011,4,1415.609,0
3376802,14:00:00,14:00:00,9013,5,1756.5345,0
3376802,14:01:00,14:01:00,9015,6,1967.9109,0
3376802,14:02:00,14:02:00,9017,7,2356.5342,0
3376802,14:03:00,14:03:00,9018,8,2523.5103,0
3376802,14:04:00,14:04:00,9019,9,2864.9785,0
3376802,14:04:00,14:04:00,9020,10,3148.471,0
3376802,14:05:00,14:05:00,9022,11,3458.1199,0
3376802,14:06:00,14:06:00,9023,12,3683.4143,0
3376802,14:07:00,14:07:00,9026,13,3972.6094,0
3376802,14:08:00,14:08:00,8872,14,4244.784,
3376802,14:08:00,14:08:00,9028,15,4445.358,0
3376802,14:10:00,14:10:00,4113,16,4743.2295,0
3376802,14:11:00,14:11:00,4115,17,5004.995,0
3376802,14:12:00,14:12:00,4116,18,5272.839,0
3376802,14:14:00,14:14:00,4118,19,5679.34,0
3376802,14:15:00,14:15:00,4119,20,5902.725,
3376802,14:15:00,14:15:00,4120,21,6104.575,0
3376802,14:16:00,14:16:00,4121,22,6406.941,0
3376802,14:17:00,14:17:00,4124,23,6745.859,0
3376802,14:18:00,14:18:00,4127,24,7208.569,0
3376802,14:19:00,14:19:00,4128,25,7560.166,0
3376802,14:19:00,14:19:00,4129,26,7727.1924,0
3376802,14:20:00,14:20:00,4131,27,8014.279,0
3376802,14:20:00,14:20:00,4133,28,8147.6777,0
3376802,14:21:00,14:21:00,4134,29,8415.027,0
3376802,14:23:00,14:23:00,4135,30,8965.223,
3376802,14:23:00,14:23:00,4136,31,9231.354,0
3376802,14:24:00,14:24:00,4137,32,9542.887,0
3376802,14:25:00,14:25:00,4138,33,9835.242,0
3376802,14:27:00,14:27:00,4142,34,10294.361,0
3376802,14:28:00,14:28:00,4143,35,10506.157,0
3376802,14:29:00,14:29:00,4146,36,10930.586,0
3376802,14:30:00,14:30:00,4147,37,11201.496,0
3376802,14:31:00,14:31:00,4149,38,11589.016,0
3376802,14:33:00,14:33:00,4151,39,11989.032,
3376802,14:33:00,14:33:00,4152,40,12283.684,0
3376802,14:34:00,14:34:00,4156,41,12562.94,0
3376802,14:35:00,14:35:00,4157,42,12890.05,0
3376802,14:35:00,14:35:00,4158,43,13056.946,0
3376802,14:36:00,14:36:00,4159,44,13251.091,0
3376802,14:36:00,14:36:00,4161,45,13473.618,0
3376802,14:37:00,14:37:00,4163,46,13894.39,0
3376802,14:38:00,14:38:00,4166,47,14291.003,0
3376802,14:39:00,14:39:00,4167,48,14784.91,0
3376802,14:40:00,14:40:00,6614,49,15033.318,0
3376802,14:41:00,14:41:00,6616,50,15327.081,0
3376802,14:42:00,14:42:00,6618,51,15634.408,0
3376802,14:42:00,14:42:00,6621,52,15925.444,0
3376802,14:43:00,14:43:00,6623,53,16268.278,0
3376802,14:45:00,14:45:00,13487,54,16753.135,
3376803,14:08:00,14:08:00,15824,1,0,
3376803,14:09:00,14:09:00,8856,2,709.9289,0
3376803,14:10:00,14:10:00,9082,3,990.61975,0
3376803,14:11:00,14:11:00,9011,4,1415.609,0
3376803,14:12:00,14:12:00,9013,5,1756.5345,0
3376803,14:13:00,14:13:00,9015,6,1967.9109,0
3376803,14:14:00,14:14:00,9017,7,2356.5342,0
3376803,14:14:00,14:14:00,9018,8,2523.5103,0
3376803,14:15:00,14:15:00,9019,9,2864.9785,0
3376803,14:16:00,14:16:00,9020,10,3148.471,0
3376803,14:16:00,14:16:00,9022,11,3458.1199,0
3376803,14:17:00,14:17:00,9023,12,3683.4143,0
3376803,14:18:00,14:18:00,9026,13,3972.6094,0
3376803,14:19:00,14:19:00,8872,14,4244.784,
3376803,14:19:00,14:19:00,9028,15,4445.358,0
3376803,14:21:00,14:21:00,4113,16,4743.2295,0
3376803,14:22:00,14:22:00,4115,17,5004.995,0
3376803,14:23:00,14:23:00,4116,18,5272.839,0
3376803,14:25:00,14:25:00,4118,19,5679.34,0
3376803,14:26:00,14:26:00,4119,20,5902.725,
3376803,14:26:00,14:26:00,4120,21,6104.575,0
3376803,14:27:00,14:27:00,4121,22,6406.941,0
3376803,14:28:00,14:28:00,4124,23,6745.859,0
3376803,14:29:00,14:29:00,4127,24,7208.569,0
3376803,14:30:00,14:30:00,4128,25,7560.166,0
3376803,14:31:00,14:31:00,4129,26,7727.1924,0
3376803,14:32:00,14:32:00,4131,27,8014.279,0
3376803,14:32:00,14:32:00,4133,28,8147.6777,0
3376803,14:33:00,14:33:00,4134,29,8415.027,0
3376803,14:35:00,14:35:00,4135,30,8965.223,
3376803,14:35:00,14:35:00,4136,31,9231.354,0
3376803,14:36:00,14:36:00,4137,32,9542.887,0
3376803,14:37:00,14:37:00,4138,33,9835.242,0
3376803,14:39:00,14:39:00,4142,34,10294.361,0
3376803,14:40:00,14:40:00,4143,35,10506.157,0
3376803,14:41:00,14:41:00,4146,36,10930.586,0
3376803,14:42:00,14:42:00,4147,37,11201.496,0
3376803,14:43:00,14:43:00,4149,38,11589.016,0
3376803,14:45:00,14:45:00,4151,39,11989.032,
3376803,14:45:00,14:45:00,4152,40,12283.684,0
3376803,14:46:00,14:46:00,4156,41,12562.94,0
3376803,14:47:00,14:47:00,4157,42,12890.05,0
3376803,14:47:00,14:47:00,4158,43,13056.946,0
3376803,14:48:00,14:48:00,4159,44,13251.091,0
3376803,14:49:00,14:49:00,4161,45,13473.618,0
3376803,14:50:00,14:50:00,4163,46,13894.39,0
3376803,14:51:00,14:51:00,4166,47,14291.003,0
3376803,14:52:00,14:52:00,4167,48,14784.91,0
3376803,14:53:00,14:53:00,6614,49,15033.318,0
3376803,14:54:00,14:54:00,6616,50,15327.081,0
3376803,14:54:00,14:54:00,6618,51,15634.408,0
3376803,14:55:00,14:55:00,6621,52,15925.444,0
3376803,14:56:00,14:56:00,6623,53,16268.278,0
3376803,14:58:00,14:58:00,13487,54,16753.135,
3376804,14:20:00,14:20:00,15824,1,0,
3376804,14:21:00,14:21:00,8856,2,709.9289,0
3376804,14:22:00,14:22:00,9082,3,990.61975,0
3376804,14:23:00,14:23:00,9011,4,1415.609,0
3376804,14:24:00,14:24:00,9013,5,1756.5345,0
3376804,14:25:00,14:25:00,9015,6,1967.9109,0
3376804,14:26:00,14:26:00,9017,7,2356.5342,0
3376804,14:26:00,14:26:00,9018,8,2523.5103,0
3376804,14:27:00,14:27:00,9019,9,2864.9785,0
3376804,14:28:00,14:28:00,9020,10,3148.471,0
3376804,14:28:00,14:28:00,9022,11,3458.1199,0
3376804,14:29:00,14:29:00,9023,12,3683.4143,0
3376804,14:30:00,14:30:00,9026,13,3972.6094,0
3376804,14:31:00,14:31:00,8872,14,4244.784,
3376804,14:31:00,14:31:00,9028,15,4445.358,0
3376804,14:33:00,14:33:00,4113,16,4743.2295,0
3376804,14:34:00,14:34:00,4115,17,5004.995,0
3376804,14:35:00,14:35:00,4116,18,5272.839,0
3376804,14:37:00,14:37:00,4118,19,5679.34,0
3376804,14:38:00,14:38:00,4119,20,5902.725,
3376804,14:38:00,14:38:00,4120,21,6104.575,0
3376804,14:39:00,14:39:00,4121,22,6406.941,0
3376804,14:40:00,14:40:00,4124,23,6745.859,0
3376804,14:41:00,14:41:00,4127,24,7208.569,0
3376804,14:42:00,14:42:00,4128,25,7560.166,0
3376804,14:43:00,14:43:00,4129,26,7727.1924,0
3376804,14:44:00,14:44:00,4131,27,8014.279,0
3376804,14:44:00,14:44:00,4133,28,8147.6777,0
3376804,14:45:00,14:45:00,4134,29,8415.027,0
3376804,14:47:00,14:47:00,4135,30,8965.223,
3376804,14:47:00,14:47:00,4136,31,9231.354,0
3376804,14:48:00,14:48:00,4137,32,9542.887,0
3376804,14:49:00,14:49:00,4138,33,9835.242,0
3376804,14:51:00,14:51:00,4142,34,10294.361,0
3376804,14:52:00,14:52:00,4143,35,10506.157,0
3376804,14:53:00,14:53:00,4146,36,10930.586,0
3376804,14:54:00,14:54:00,4147,37,11201.496,0
3376804,14:55:00,14:55:00,4149,38,11589.016,0
3376804,14:57:00,14:57:00,4151,39,11989.032,
3376804,14:57:00,14:57:00,4152,40,12283.684,0
3376804,14:58:00,14:58:00,4156,41,12562.94,0
3376804,14:59:00,14:59:00,4157,42,12890.05,0
3376804,14:59:00,14:59:00,4158,43,13056.946,0
3376804,15:00:00,15:00:00,4159,44,13251.091,0
3376804,15:01:00,15:01:00,4161,45,13473.618,0
3376804,15:02:00,15:02:00,4163,46,13894.39,0
3376804,15:03:00,15:03:00,4166,47,14291.003,0
3376804,15:04:00,15:04:00,4167,48,14784.91,0
3376804,15:05:00,15:05:00,6614,49,15033.318,0
3376804,15:06:00,15:06:00,6616,50,15327.081,0
3376804,15:06:00,15:06:00,6618,51,15634.408,0
3376804,15:07:00,15:07:00,6621,52,15925.444,0
3376804,15:08:00,15:08:00,6623,53,16268.278,0
3376804,15:10:00,15:10:00,13487,54,16753.135,
3376805,14:32:00,14:32:00,15824,1,0,
3376805,14:33:00,14:33:00,8856,2,709.9289,0
3376805,14:34:00,14:34:00,9082,3,990.61975,0
3376805,14:35:00,14:35:00,9011,4,1415.609,0
3376805,14:36:00,14:36:00,9013,5,1756.5345,0
3376805,14:37:00,14:37:00,9015,6,1967.9109,0
3376805,14:38:00,14:38:00,9017,7,2356.5342,0
3376805,14:38:00,14:38:00,9018,8,2523.5103,0
3376805,14:39:00,14:39:00,9019,9,2864.9785,0
3376805,14:40:00,14:40:00,9020,10,3148.471,0
3376805,14:40:00,14:40:00,9022,11,3458.1199,0
3376805,14:41:00,14:41:00,9023,12,3683.4143,0
3376805,14:42:00,14:42:00,9026,13,3972.6094,0
3376805,14:43:00,14:43:00,8872,14,4244.784,
3376805,14:43:00,14:43:00,9028,15,4445.358,0
3376805,14:45:00,14:45:00,4113,16,4743.2295,0
3376805,14:46:00,14:46:00,4115,17,5004.995,0
3376805,14:47:00,14:47:00,4116,18,5272.839,0
3376805,14:49:00,14:49:00,4118,19,5679.34,0
3376805,14:50:00,14:50:00,4119,20,5902.725,
3376805,14:50:00,14:50:00,4120,21,6104.575,0
3376805,14:51:00,14:51:00,4121,22,6406.941,0
3376805,14:52:00,14:52:00,4124,23,6745.859,0
3376805,14:53:00,14:53:00,4127,24,7208.569,0
3376805,14:54:00,14:54:00,4128,25,7560.166,0
3376805,14:55:00,14:55:00,4129,26,7727.1924,0
3376805,14:56:00,14:56:00,4131,27,8014.279,0
3376805,14:56:00,14:56:00,4133,28,8147.6777,0
3376805,14:57:00,14:57:00,4134,29,8415.027,0
3376805,14:59:00,14:59:00,4135,30,8965.223,
3376805,14:59:00,14:59:00,4136,31,9231.354,0
3376805,15:00:00,15:00:00,4137,32,9542.887,0
3376805,15:01:00,15:01:00,4138,33,9835.242,0
3376805,15:03:00,15:03:00,4142,34,10294.361,0
3376805,15:04:00,15:04:00,4143,35,10506.157,0
3376805,15:05:00,15:05:00,4146,36,10930.586,0
3376805,15:06:00,15:06:00,4147,37,11201.496,0
3376805,15:07:00,15:07:00,4149,38,11589.016,0
3376805,15:09:00,15:09:00,4151,39,11989.032,
3376805,15:09:00,15:09:00,4152,40,12283.684,0
3376805,15:10:00,15:10:00,4156,41,12562.94,0
3376805,15:11:00,15:11:00,4157,42,12890.05,0
3376805,15:11:00,15:11:00,4158,43,13056.946,0
3376805,15:12:00,15:12:00,4159,44,13251.091,0
3376805,15:13:00,15:13:00,4161,45,13473.618,0
3376805,15:14:00,15:14:00,4163,46,13894.39,0
3376805,15:15:00,15:15:00,4166,47,14291.003,0
3376805,15:16:00,15:16:00,4167,48,14784.91,0
3376805,15:17:00,15:17:00,6614,49,15033.318,0
3376805,15:18:00,15:18:00,6616,50,15327.081,0
3376805,15:18:00,15:18:00,6618,51,15634.408,0
3376805,15:19:00,15:19:00,6621,52,15925.444,0
3376805,15:20:00,15:20:00,6623,53,16268.278,0
3376805,15:22:00,15:22:00,13487,54,16753.135,
3376806,14:44:00,14:44:00,15824,1,0,
3376806,14:45:00,14:45:00,8856,2,709.9289,0
3376806,14:46:00,14:46:00,9082,3,990.61975,0
3376806,14:47:00,14:47:00,9011,4,1415.609,0
3376806,14:48:00,14:48:00,9013,5,1756.5345,0
3376806,14:49:00,14:49:00,9015,6,1967.9109,0
3376806,14:50:00,14:50:00,9017,7,2356.5342,0
3376806,14:50:00,14:50:00,9018,8,2523.5103,0
3376806,14:51:00,14:51:00,9019,9,2864.9785,0
3376806,14:52:00,14:52:00,9020,10,3148.471,0
3376806,14:52:00,14:52:00,9022,11,3458.1199,0
3376806,14:53:00,14:53:00,9023,12,3683.4143,0
3376806,14:54:00,14:54:00,9026,13,3972.6094,0
3376806,14:55:00,14:55:00,8872,14,4244.784,
3376806,14:55:00,14:55:00,9028,15,4445.358,0
3376806,14:57:00,14:57:00,4113,16,4743.2295,0
3376806,14:58:00,14:58:00,4115,17,5004.995,0
3376806,14:59:00,14:59:00,4116,18,5272.839,0
3376806,15:01:00,15:01:00,4118,19,5679.34,0
3376806,15:02:00,15:02:00,4119,20,5902.725,
3376806,15:02:00,15:02:00,4120,21,6104.575,0
3376806,15:03:00,15:03:00,4121,22,6406.941,0
3376806,15:04:00,15:04:00,4124,23,6745.859,0
3376806,15:05:00,15:05:00,4127,24,7208.569,0
3376806,15:06:00,15:06:00,4128,25,7560.166,0
3376806,15:07:00,15:07:00,4129,26,7727.1924,0
3376806,15:08:00,15:08:00,4131,27,8014.279,0
3376806,15:08:00,15:08:00,4133,28,8147.6777,0
3376806,15:09:00,15:09:00,4134,29,8415.027,0
3376806,15:11:00,15:11:00,4135,30,8965.223,
3376806,15:11:00,15:11:00,4136,31,9231.354,0
3376806,15:12:00,15:12:00,4137,32,9542.887,0
3376806,15:13:00,15:13:00,4138,33,9835.242,0
3376806,15:15:00,15:15:00,4142,34,10294.361,0
3376806,15:16:00,15:16:00,4143,35,10506.157,0
3376806,15:17:00,15:17:00,4146,36,10930.586,0
3376806,15:18:00,15:18:00,4147,37,11201.496,0
3376806,15:19:00,15:19:00,4149,38,11589.016,0
3376806,15:21:00,15:21:00,4151,39,11989.032,
3376806,15:21:00,15:21:00,4152,40,12283.684,0
3376806,15:22:00,15:22:00,4156,41,12562.94,0
3376806,15:23:00,15:23:00,4157,42,12890.05,0
3376806,15:23:00,15:23:00,4158,43,13056.946,0
3376806,15:24:00,15:24:00,4159,44,13251.091,0
3376806,15:25:00,15:25:00,4161,45,13473.618,0
3376806,15:26:00,15:26:00,4163,46,13894.39,0
3376806,15:27:00,15:27:00,4166,47,14291.003,0
3376806,15:28:00,15:28:00,4167,48,14784.91,0
3376806,15:29:00,15:29:00,6614,49,15033.318,0
3376806,15:30:00,15:30:00,6616,50,15327.081,0
3376806,15:30:00,15:30:00,6618,51,15634.408,0
3376806,15:31:00,15:31:00,6621,52,15925.444,0
3376806,15:32:00,15:32:00,6623,53,16268.278,0
3376806,15:34:00,15:34:00,13487,54,16753.135,
3376807,14:56:00,14:56:00,15824,1,0,
3376807,14:57:00,14:57:00,8856,2,709.9289,0
3376807,14:58:00,14:58:00,9082,3,990.61975,0
3376807,14:59:00,14:59:00,9011,4,1415.609,0
3376807,15:00:00,15:00:00,9013,5,1756.5345,0
3376807,15:01:00,15:01:00,9015,6,1967.9109,0
3376807,15:02:00,15:02:00,9017,7,2356.5342,0
3376807,15:02:00,15:02:00,9018,8,2523.5103,0
3376807,15:03:00,15:03:00,9019,9,2864.9785,0
3376807,15:04:00,15:04:00,9020,10,3148.471,0
3376807,15:04:00,15:04:00,9022,11,3458.1199,0
3376807,15:05:00,15:05:00,9023,12,3683.4143,0
3376807,15:06:00,15:06:00,9026,13,3972.6094,0
3376807,15:07:00,15:07:00,8872,14,4244.784,
3376807,15:07:00,15:07:00,9028,15,4445.358,0
3376807,15:09:00,15:09:00,4113,16,4743.2295,0
3376807,15:10:00,15:10:00,4115,17,5004.995,0
3376807,15:11:00,15:11:00,4116,18,5272.839,0
3376807,15:13:00,15:13:00,4118,19,5679.34,0
3376807,15:14:00,15:14:00,4119,20,5902.725,
3376807,15:14:00,15:14:00,4120,21,6104.575,0
3376807,15:15:00,15:15:00,4121,22,6406.941,0
3376807,15:16:00,15:16:00,4124,23,6745.859,0
3376807,15:17:00,15:17:00,4127,24,7208.569,0
3376807,15:18:00,15:18:00,4128,25,7560.166,0
3376807,15:19:00,15:19:00,4129,26,7727.1924,0
3376807,15:20:00,15:20:00,4131,27,8014.279,0
3376807,15:20:00,15:20:00,4133,28,8147.6777,0
3376807,15:21:00,15:21:00,4134,29,8415.027,0
3376807,15:23:00,15:23:00,4135,30,8965.223,
3376807,15:23:00,15:23:00,4136,31,9231.354,0
3376807,15:24:00,15:24:00,4137,32,9542.887,0
3376807,15:25:00,15:25:00,4138,33,9835.242,0
3376807,15:27:00,15:27:00,4142,34,10294.361,0
3376807,15:28:00,15:28:00,4143,35,10506.157,0
3376807,15:29:00,15:29:00,4146,36,10930.586,0
3376807,15:30:00,15:30:00,4147,37,11201.496,0
3376807,15:31:00,15:31:00,4149,38,11589.016,0
3376807,15:33:00,15:33:00,4151,39,11989.032,
3376807,15:33:00,15:33:00,4152,40,12283.684,0
3376807,15:34:00,15:34:00,4156,41,12562.94,0
3376807,15:35:00,15:35:00,4157,42,12890.05,0
3376807,15:35:00,15:35:00,4158,43,13056.946,0
3376807,15:36:00,15:36:00,4159,44,13251.091,0
3376807,15:37:00,15:37:00,4161,45,13473.618,0
3376807,15:38:00,15:38:00,4163,46,13894.39,0
3376807,15:39:00,15:39:00,4166,47,14291.003,0
3376807,15:40:00,15:40:00,4167,48,14784.91,0
3376807,15:41:00,15:41:00,6614,49,15033.318,0
3376807,15:42:00,15:42:00,6616,50,15327.081,0
3376807,15:42:00,15:42:00,6618,51,15634.408,0
3376807,15:43:00,15:43:00,6621,52,15925.444,0
3376807,15:44:00,15:44:00,6623,53,16268.278,0
3376807,15:46:00,15:46:00,13487,54,16753.135,
3376808,15:08:00,15:08:00,15824,1,0,
3376808,15:09:00,15:09:00,8856,2,709.9289,0
3376808,15:10:00,15:10:00,9082,3,990.61975,0
3376808,15:11:00,15:11:00,9011,4,1415.609,0
3376808,15:12:00,15:12:00,9013,5,1756.5345,0
3376808,15:13:00,15:13:00,9015,6,1967.9109,0
3376808,15:14:00,15:14:00,9017,7,2356.5342,0
3376808,15:14:00,15:14:00,9018,8,2523.5103,0
3376808,15:15:00,15:15:00,9019,9,2864.9785,0
3376808,15:16:00,15:16:00,9020,10,3148.471,0
3376808,15:16:00,15:16:00,9022,11,3458.1199,0
3376808,15:17:00,15:17:00,9023,12,3683.4143,0
3376808,15:18:00,15:18:00,9026,13,3972.6094,0
3376808,15:19:00,15:19:00,8872,14,4244.784,
3376808,15:19:00,15:19:00,9028,15,4445.358,0
3376808,15:21:00,15:21:00,4113,16,4743.2295,0
3376808,15:22:00,15:22:00,4115,17,5004.995,0
3376808,15:23:00,15:23:00,4116,18,5272.839,0
3376808,15:25:00,15:25:00,4118,19,5679.34,0
3376808,15:26:00,15:26:00,4119,20,5902.725,
3376808,15:26:00,15:26:00,4120,21,6104.575,0
3376808,15:27:00,15:27:00,4121,22,6406.941,0
3376808,15:28:00,15:28:00,4124,23,6745.859,0
3376808,15:29:00,15:29:00,4127,24,7208.569,0
3376808,15:30:00,15:30:00,4128,25,7560.166,0
3376808,15:31:00,15:31:00,4129,26,7727.1924,0
3376808,15:32:00,15:32:00,4131,27,8014.279,0
3376808,15:32:00,15:32:00,4133,28,8147.6777,0
3376808,15:33:00,15:33:00,4134,29,8415.027,0
3376808,15:35:00,15:35:00,4135,30,8965.223,
3376808,15:35:00,15:35:00,4136,31,9231.354,0
3376808,15:36:00,15:36:00,4137,32,9542.887,0
3376808,15:37:00,15:37:00,4138,33,9835.242,0
3376808,15:39:00,15:39:00,4142,34,10294.361,0
3376808,15:40:00,15:40:00,4143,35,10506.157,0
3376808,15:41:00,15:41:00,4146,36,10930.586,0
3376808,15:42:00,15:42:00,4147,37,11201.496,0
3376808,15:43:00,15:43:00,4149,38,11589.016,0
3376808,15:45:00,15:45:00,4151,39,11989.032,
3376808,15:45:00,15:45:00,4152,40,12283.684,0
3376808,15:46:00,15:46:00,4156,41,12562.94,0
3376808,15:47:00,15:47:00,4157,42,12890.05,0
3376808,15:47:00,15:47:00,4158,43,13056.946,0
3376808,15:48:00,15:48:00,4159,44,13251.091,0
3376808,15:49:00,15:49:00,4161,45,13473.618,0
3376808,15:50:00,15:50:00,4163,46,13894.39,0
3376808,15:51:00,15:51:00,4166,47,14291.003,0
3376808,15:52:00,15:52:00,4167,48,14784.91,0
3376808,15:53:00,15:53:00,6614,49,15033.318,0
3376808,15:54:00,15:54:00,6616,50,15327.081,0
3376808,15:54:00,15:54:00,6618,51,15634.408,0
3376808,15:55:00,15:55:00,6621,52,15925.444,0
3376808,15:56:00,15:56:00,6623,53,16268.278,0
3376808,15:58:00,15:58:00,13487,54,16753.135,
3376809,15:20:00,15:20:00,15824,1,0,
3376809,15:21:00,15:21:00,8856,2,709.9289,0
3376809,15:22:00,15:22:00,9082,3,990.61975,0
3376809,15:23:00,15:23:00,9011,4,1415.609,0
3376809,15:24:00,15:24:00,9013,5,1756.5345,0
3376809,15:25:00,15:25:00,9015,6,1967.9109,0
3376809,15:26:00,15:26:00,9017,7,2356.5342,0
3376809,15:26:00,15:26:00,9018,8,2523.5103,0
3376809,15:27:00,15:27:00,9019,9,2864.9785,0
3376809,15:28:00,15:28:00,9020,10,3148.471,0
3376809,15:28:00,15:28:00,9022,11,3458.1199,0
3376809,15:29:00,15:29:00,9023,12,3683.4143,0
3376809,15:30:00,15:30:00,9026,13,3972.6094,0
3376809,15:31:00,15:31:00,8872,14,4244.784,
3376809,15:31:00,15:31:00,9028,15,4445.358,0
3376809,15:33:00,15:33:00,4113,16,4743.2295,0
3376809,15:34:00,15:34:00,4115,17,5004.995,0
3376809,15:35:00,15:35:00,4116,18,5272.839,0
3376809,15:37:00,15:37:00,4118,19,5679.34,0
3376809,15:38:00,15:38:00,4119,20,5902.725,
3376809,15:38:00,15:38:00,4120,21,6104.575,0
3376809,15:39:00,15:39:00,4121,22,6406.941,0
3376809,15:40:00,15:40:00,4124,23,6745.859,0
3376809,15:41:00,15:41:00,4127,24,7208.569,0
3376809,15:42:00,15:42:00,4128,25,7560.166,0
3376809,15:43:00,15:43:00,4129,26,7727.1924,0
3376809,15:44:00,15:44:00,4131,27,8014.279,0
3376809,15:44:00,15:44:00,4133,28,8147.6777,0
3376809,15:45:00,15:45:00,4134,29,8415.027,0
3376809,15:47:00,15:47:00,4135,30,8965.223,
3376809,15:47:00,15:47:00,4136,31,9231.354,0
3376809,15:48:00,15:48:00,4137,32,9542.887,0
3376809,15:49:00,15:49:00,4138,33,9835.242,0
3376809,15:51:00,15:51:00,4142,34,10294.361,0
3376809,15:52:00,15:52:00,4143,35,10506.157,0
3376809,15:53:00,15:53:00,4146,36,10930.586,0
3376809,15:54:00,15:54:00,4147,37,11201.496,0
3376809,15:55:00,15:55:00,4149,38,11589.016,0
3376809,15:57:00,15:57:00,4151,39,11989.032,
3376809,15:57:00,15:57:00,4152,40,12283.684,0
3376809,15:58:00,15:58:00,4156,41,12562.94,0
3376809,15:59:00,15:59:00,4157,42,12890.05,0
3376809,15:59:00,15:59:00,4158,43,13056.946,0
3376809,16:00:00,16:00:00,4159,44,13251.091,0
3376809,16:01:00,16:01:00,4161,45,13473.618,0
3376809,16:02:00,16:02:00,4163,46,13894.39,0
3376809,16:03:00,16:03:00,4166,47,14291.003,0
3376809,16:04:00,16:04:00,4167,48,14784.91,0
3376809,16:05:00,16:05:00,6614,49,15033.318,0
3376809,16:06:00,16:06:00,6616,50,15327.081,0
3376809,16:06:00,16:06:00,6618,51,15634.408,0
3376809,16:07:00,16:07:00,6621,52,15925.444,0
3376809,16:08:00,16:08:00,6623,53,16268.278,0
3376809,16:10:00,16:10:00,13487,54,16753.135,
3376810,15:32:00,15:32:00,15824,1,0,
3376810,15:33:00,15:33:00,8856,2,709.9289,0
3376810,15:34:00,15:34:00,9082,3,990.61975,0
3376810,15:35:00,15:35:00,9011,4,1415.609,0
3376810,15:36:00,15:36:00,9013,5,1756.5345,0
3376810,15:37:00,15:37:00,9015,6,1967.9109,0
3376810,15:38:00,15:38:00,9017,7,2356.5342,0
3376810,15:38:00,15:38:00,9018,8,2523.5103,0
3376810,15:39:00,15:39:00,9019,9,2864.9785,0
3376810,15:40:00,15:40:00,9020,10,3148.471,0
3376810,15:40:00,15:40:00,9022,11,3458.1199,0
3376810,15:41:00,15:41:00,9023,12,3683.4143,0
3376810,15:42:00,15:42:00,9026,13,3972.6094,0
3376810,15:43:00,15:43:00,8872,14,4244.784,
3376810,15:43:00,15:43:00,9028,15,4445.358,0
3376810,15:45:00,15:45:00,4113,16,4743.2295,0
3376810,15:46:00,15:46:00,4115,17,5004.995,0
3376810,15:47:00,15:47:00,4116,18,5272.839,0
3376810,15:49:00,15:49:00,4118,19,5679.34,0
3376810,15:50:00,15:50:00,4119,20,5902.725,
3376810,15:50:00,15:50:00,4120,21,6104.575,0
3376810,15:51:00,15:51:00,4121,22,6406.941,0
3376810,15:52:00,15:52:00,4124,23,6745.859,0
3376810,15:53:00,15:53:00,4127,24,7208.569,0
3376810,15:54:00,15:54:00,4128,25,7560.166,0
3376810,15:55:00,15:55:00,4129,26,7727.1924,0
3376810,15:56:00,15:56:00,4131,27,8014.279,0
3376810,15:56:00,15:56:00,4133,28,8147.6777,0
3376810,15:57:00,15:57:00,4134,29,8415.027,0
3376810,15:59:00,15:59:00,4135,30,8965.223,
3376810,15:59:00,15:59:00,4136,31,9231.354,0
3376810,16:00:00,16:00:00,4137,32,9542.887,0
3376810,16:01:00,16:01:00,4138,33,9835.242,0
3376810,16:03:00,16:03:00,4142,34,10294.361,0
3376810,16:04:00,16:04:00,4143,35,10506.157,0
3376810,16:05:00,16:05:00,4146,36,10930.586,0
3376810,16:06:00,16:06:00,4147,37,11201.496,0
3376810,16:07:00,16:07:00,4149,38,11589.016,0
3376810,16:09:00,16:09:00,4151,39,11989.032,
3376810,16:09:00,16:09:00,4152,40,12283.684,0
3376810,16:10:00,16:10:00,4156,41,12562.94,0
3376810,16:11:00,16:11:00,4157,42,12890.05,0
3376810,16:11:00,16:11:00,4158,43,13056.946,0
3376810,16:12:00,16:12:00,4159,44,13251.091,0
3376810,16:13:00,16:13:00,4161,45,13473.618,0
3376810,16:14:00,16:14:00,4163,46,13894.39,0
3376810,16:15:00,16:15:00,4166,47,14291.003,0
3376810,16:16:00,16:16:00,4167,48,14784.91,0
3376810,16:17:00,16:17:00,6614,49,15033.318,0
3376810,16:18:00,16:18:00,6616,50,15327.081,0
3376810,16:18:00,16:18:00,6618,51,15634.408,0
3376810,16:19:00,16:19:00,6621,52,15925.444,0
3376810,16:20:00,16:20:00,6623,53,16268.278,0
3376810,16:22:00,16:22:00,13487,54,16753.135,
3376811,15:44:00,15:44:00,15824,1,0,
3376811,15:45:00,15:45:00,8856,2,709.9289,0
3376811,15:46:00,15:46:00,9082,3,990.61975,0
3376811,15:47:00,15:47:00,9011,4,1415.609,0
3376811,15:48:00,15:48:00,9013,5,1756.5345,0
3376811,15:49:00,15:49:00,9015,6,1967.9109,0
3376811,15:50:00,15:50:00,9017,7,2356.5342,0
3376811,15:50:00,15:50:00,9018,8,2523.5103,0
3376811,15:51:00,15:51:00,9019,9,2864.9785,0
3376811,15:52:00,15:52:00,9020,10,3148.471,0
3376811,15:52:00,15:52:00,9022,11,3458.1199,0
3376811,15:53:00,15:53:00,9023,12,3683.4143,0
3376811,15:54:00,15:54:00,9026,13,3972.6094,0
3376811,15:55:00,15:55:00,8872,14,4244.784,
3376811,15:55:00,15:55:00,9028,15,4445.358,0
3376811,15:57:00,15:57:00,4113,16,4743.2295,0
3376811,15:58:00,15:58:00,4115,17,5004.995,0
3376811,15:59:00,15:59:00,4116,18,5272.839,0
3376811,16:01:00,16:01:00,4118,19,5679.34,0
3376811,16:02:00,16:02:00,4119,20,5902.725,
3376811,16:02:00,16:02:00,4120,21,6104.575,0
3376811,16:03:00,16:03:00,4121,22,6406.941,0
3376811,16:04:00,16:04:00,4124,23,6745.859,0
3376811,16:05:00,16:05:00,4127,24,7208.569,0
3376811,16:06:00,16:06:00,4128,25,7560.166,0
3376811,16:07:00,16:07:00,4129,26,7727.1924,0
3376811,16:08:00,16:08:00,4131,27,8014.279,0
3376811,16:08:00,16:08:00,4133,28,8147.6777,0
3376811,16:09:00,16:09:00,4134,29,8415.027,0
3376811,16:11:00,16:11:00,4135,30,8965.223,
3376811,16:11:00,16:11:00,4136,31,9231.354,0
3376811,16:12:00,16:12:00,4137,32,9542.887,0
3376811,16:13:00,16:13:00,4138,33,9835.242,0
3376811,16:15:00,16:15:00,4142,34,10294.361,0
3376811,16:16:00,16:16:00,4143,35,10506.157,0
3376811,16:17:00,16:17:00,4146,36,10930.586,0
3376811,16:18:00,16:18:00,4147,37,11201.496,0
3376811,16:19:00,16:19:00,4149,38,11589.016,0
3376811,16:21:00,16:21:00,4151,39,11989.032,
3376811,16:21:00,16:21:00,4152,40,12283.684,0
3376811,16:22:00,16:22:00,4156,41,12562.94,0
3376811,16:23:00,16:23:00,4157,42,12890.05,0
3376811,16:23:00,16:23:00,4158,43,13056.946,0
3376811,16:24:00,16:24:00,4159,44,13251.091,0
3376811,16:25:00,16:25:00,4161,45,13473.618,0
3376811,16:26:00,16:26:00,4163,46,13894.39,0
3376811,16:27:00,16:27:00,4166,47,14291.003,0
3376811,16:28:00,16:28:00,4167,48,14784.91,0
3376811,16:29:00,16:29:00,6614,49,15033.318,0
3376811,16:30:00,16:30:00,6616,50,15327.081,0
3376811,16:30:00,16:30:00,6618,51,15634.408,0
3376811,16:31:00,16:31:00,6621,52,15925.444,0
3376811,16:32:00,16:32:00,6623,53,16268.278,0
3376811,16:34:00,16:34:00,13487,54,16753.135,
3376812,15:56:00,15:56:00,15824,1,0,
3376812,15:57:00,15:57:00,8856,2,709.9289,0
3376812,15:58:00,15:58:00,9082,3,990.61975,0
3376812,15:59:00,15:59:00,9011,4,1415.609,0
3376812,16:00:00,16:00:00,9013,5,1756.5345,0
3376812,16:01:00,16:01:00,9015,6,1967.9109,0
3376812,16:02:00,16:02:00,9017,7,2356.5342,0
3376812,16:02:00,16:02:00,9018,8,2523.5103,0
3376812,16:03:00,16:03:00,9019,9,2864.9785,0
3376812,16:04:00,16:04:00,9020,10,3148.471,0
3376812,16:04:00,16:04:00,9022,11,3458.1199,0
3376812,16:05:00,16:05:00,9023,12,3683.4143,0
3376812,16:06:00,16:06:00,9026,13,3972.6094,0
3376812,16:07:00,16:07:00,8872,14,4244.784,
3376812,16:07:00,16:07:00,9028,15,4445.358,0
3376812,16:09:00,16:09:00,4113,16,4743.2295,0
3376812,16:10:00,16:10:00,4115,17,5004.995,0
3376812,16:11:00,16:11:00,4116,18,5272.839,0
3376812,16:13:00,16:13:00,4118,19,5679.34,0
3376812,16:14:00,16:14:00,4119,20,5902.725,
3376812,16:14:00,16:14:00,4120,21,6104.575,0
3376812,16:15:00,16:15:00,4121,22,6406.941,0
3376812,16:16:00,16:16:00,4124,23,6745.859,0
3376812,16:17:00,16:17:00,4127,24,7208.569,0
3376812,16:18:00,16:18:00,4128,25,7560.166,0
3376812,16:19:00,16:19:00,4129,26,7727.1924,0
3376812,16:20:00,16:20:00,4131,27,8014.279,0
3376812,16:20:00,16:20:00,4133,28,8147.6777,0
3376812,16:21:00,16:21:00,4134,29,8415.027,0
3376812,16:23:00,16:23:00,4135,30,8965.223,
3376812,16:23:00,16:23:00,4136,31,9231.354,0
3376812,16:24:00,16:24:00,4137,32,9542.887,0
3376812,16:25:00,16:25:00,4138,33,9835.242,0
3376812,16:27:00,16:27:00,4142,34,10294.361,0
3376812,16:28:00,16:28:00,4143,35,10506.157,0
3376812,16:29:00,16:29:00,4146,36,10930.586,0
3376812,16:30:00,16:30:00,4147,37,11201.496,0
3376812,16:31:00,16:31:00,4149,38,11589.016,0
3376812,16:33:00,16:33:00,4151,39,11989.032,
3376812,16:33:00,16:33:00,4152,40,12283.684,0
3376812,16:34:00,16:34:00,4156,41,12562.94,0
3376812,16:35:00,16:35:00,4157,42,12890.05,0
3376812,16:35:00,16:35:00,4158,43,13056.946,0
3376812,16:36:00,16:36:00,4159,44,13251.091,0
3376812,16:37:00,16:37:00,4161,45,13473.618,0
3376812,16:38:00,16:38:00,4163,46,13894.39,0
3376812,16:39:00,16:39:00,4166,47,14291.003,0
3376812,16:40:00,16:40:00,4167,48,14784.91,0
3376812,16:41:00,16:41:00,6614,49,15033.318,0
3376812,16:42:00,16:42:00,6616,50,15327.081,0
3376812,16:42:00,16:42:00,6618,51,15634.408,0
3376812,16:43:00,16:43:00,6621,52,15925.444,0
3376812,16:44:00,16:44:00,6623,53,16268.278,0
3376812,16:46:00,16:46:00,13487,54,16753.135,
3376813,16:08:00,16:08:00,15824,1,0,
3376813,16:09:00,16:09:00,8856,2,709.9289,0
3376813,16:10:00,16:10:00,9082,3,990.61975,0
3376813,16:11:00,16:11:00,9011,4,1415.609,0
3376813,16:12:00,16:12:00,9013,5,1756.5345,0
3376813,16:13:00,16:13:00,9015,6,1967.9109,0
3376813,16:14:00,16:14:00,9017,7,2356.5342,0
3376813,16:14:00,16:14:00,9018,8,2523.5103,0
3376813,16:15:00,16:15:00,9019,9,2864.9785,0
3376813,16:16:00,16:16:00,9020,10,3148.471,0
3376813,16:16:00,16:16:00,9022,11,3458.1199,0
3376813,16:17:00,16:17:00,9023,12,3683.4143,0
3376813,16:18:00,16:18:00,9026,13,3972.6094,0
3376813,16:19:00,16:19:00,8872,14,4244.784,
3376813,16:19:00,16:19:00,9028,15,4445.358,0
3376813,16:21:00,16:21:00,4113,16,4743.2295,0
3376813,16:22:00,16:22:00,4115,17,5004.995,0
3376813,16:23:00,16:23:00,4116,18,5272.839,0
3376813,16:25:00,16:25:00,4118,19,5679.34,0
3376813,16:26:00,16:26:00,4119,20,5902.725,
3376813,16:26:00,16:26:00,4120,21,6104.575,0
3376813,16:27:00,16:27:00,4121,22,6406.941,0
3376813,16:28:00,16:28:00,4124,23,6745.859,0
3376813,16:29:00,16:29:00,4127,24,7208.569,0
3376813,16:30:00,16:30:00,4128,25,7560.166,0
3376813,16:31:00,16:31:00,4129,26,7727.1924,0
3376813,16:32:00,16:32:00,4131,27,8014.279,0
3376813,16:32:00,16:32:00,4133,28,8147.6777,0
3376813,16:33:00,16:33:00,4134,29,8415.027,0
3376813,16:35:00,16:35:00,4135,30,8965.223,
3376813,16:35:00,16:35:00,4136,31,9231.354,0
3376813,16:36:00,16:36:00,4137,32,9542.887,0
3376813,16:37:00,16:37:00,4138,33,9835.242,0
3376813,16:39:00,16:39:00,4142,34,10294.361,0
3376813,16:40:00,16:40:00,4143,35,10506.157,0
3376813,16:41:00,16:41:00,4146,36,10930.586,0
3376813,16:42:00,16:42:00,4147,37,11201.496,0
3376813,16:43:00,16:43:00,4149,38,11589.016,0
3376813,16:45:00,16:45:00,4151,39,11989.032,
3376813,16:45:00,16:45:00,4152,40,12283.684,0
3376813,16:46:00,16:46:00,4156,41,12562.94,0
3376813,16:47:00,16:47:00,4157,42,12890.05,0
3376813,16:47:00,16:47:00,4158,43,13056.946,0
3376813,16:48:00,16:48:00,4159,44,13251.091,0
3376813,16:49:00,16:49:00,4161,45,13473.618,0
3376813,16:50:00,16:50:00,4163,46,13894.39,0
3376813,16:51:00,16:51:00,4166,47,14291.003,0
3376813,16:52:00,16:52:00,4167,48,14784.91,0
3376813,16:53:00,16:53:00,6614,49,15033.318,0
3376813,16:54:00,16:54:00,6616,50,15327.081,0
3376813,16:54:00,16:54:00,6618,51,15634.408,0
3376813,16:55:00,16:55:00,6621,52,15925.444,0
3376813,16:56:00,16:56:00,6623,53,16268.278,0
3376813,16:58:00,16:58:00,13487,54,16753.135,
3376814,16:20:00,16:20:00,15824,1,0,
3376814,16:21:00,16:21:00,8856,2,709.9289,0
3376814,16:22:00,16:22:00,9082,3,990.61975,0
3376814,16:23:00,16:23:00,9011,4,1415.609,0
3376814,16:24:00,16:24:00,9013,5,1756.5345,0
3376814,16:25:00,16:25:00,9015,6,1967.9109,0
3376814,16:26:00,16:26:00,9017,7,2356.5342,0
3376814,16:26:00,16:26:00,9018,8,2523.5103,0
3376814,16:27:00,16:27:00,9019,9,2864.9785,0
3376814,16:28:00,16:28:00,9020,10,3148.471,0
3376814,16:28:00,16:28:00,9022,11,3458.1199,0
3376814,16:29:00,16:29:00,9023,12,3683.4143,0
3376814,16:30:00,16:30:00,9026,13,3972.6094,0
3376814,16:31:00,16:31:00,8872,14,4244.784,
3376814,16:31:00,16:31:00,9028,15,4445.358,0
3376814,16:33:00,16:33:00,4113,16,4743.2295,0
3376814,16:34:00,16:34:00,4115,17,5004.995,0
3376814,16:35:00,16:35:00,4116,18,5272.839,0
3376814,16:37:00,16:37:00,4118,19,5679.34,0
3376814,16:38:00,16:38:00,4119,20,5902.725,
3376814,16:38:00,16:38:00,4120,21,6104.575,0
3376814,16:39:00,16:39:00,4121,22,6406.941,0
3376814,16:40:00,16:40:00,4124,23,6745.859,0
3376814,16:41:00,16:41:00,4127,24,7208.569,0
3376814,16:42:00,16:42:00,4128,25,7560.166,0
3376814,16:43:00,16:43:00,4129,26,7727.1924,0
3376814,16:44:00,16:44:00,4131,27,8014.279,0
3376814,16:44:00,16:44:00,4133,28,8147.6777,0
3376814,16:45:00,16:45:00,4134,29,8415.027,0
3376814,16:47:00,16:47:00,4135,30,8965.223,
3376814,16:47:00,16:47:00,4136,31,9231.354,0
3376814,16:48:00,16:48:00,4137,32,9542.887,0
3376814,16:49:00,16:49:00,4138,33,9835.242,0
3376814,16:51:00,16:51:00,4142,34,10294.361,0
3376814,16:52:00,16:52:00,4143,35,10506.157,0
3376814,16:53:00,16:53:00,4146,36,10930.586,0
3376814,16:54:00,16:54:00,4147,37,11201.496,0
3376814,16:55:00,16:55:00,4149,38,11589.016,0
3376814,16:57:00,16:57:00,4151,39,11989.032,
3376814,16:57:00,16:57:00,4152,40,12283.684,0
3376814,16:58:00,16:58:00,4156,41,12562.94,0
3376814,16:59:00,16:59:00,4157,42,12890.05,0
3376814,16:59:00,16:59:00,4158,43,13056.946,0
3376814,17:00:00,17:00:00,4159,44,13251.091,0
3376814,17:01:00,17:01:00,4161,45,13473.618,0
3376814,17:02:00,17:02:00,4163,46,13894.39,0
3376814,17:03:00,17:03:00,4166,47,14291.003,0
3376814,17:04:00,17:04:00,4167,48,14784.91,0
3376814,17:05:00,17:05:00,6614,49,15033.318,0
3376814,17:06:00,17:06:00,6616,50,15327.081,0
3376814,17:06:00,17:06:00,6618,51,15634.408,0
3376814,17:07:00,17:07:00,6621,52,15925.444,0
3376814,17:08:00,17:08:00,6623,53,16268.278,0
3376814,17:10:00,17:10:00,13487,54,16753.135,
3376815,16:32:00,16:32:00,15824,1,0,
3376815,16:33:00,16:33:00,8856,2,709.9289,0
3376815,16:34:00,16:34:00,9082,3,990.61975,0
3376815,16:35:00,16:35:00,9011,4,1415.609,0
3376815,16:36:00,16:36:00,9013,5,1756.5345,0
3376815,16:37:00,16:37:00,9015,6,1967.9109,0
3376815,16:38:00,16:38:00,9017,7,2356.5342,0
3376815,16:38:00,16:38:00,9018,8,2523.5103,0
3376815,16:39:00,16:39:00,9019,9,2864.9785,0
3376815,16:40:00,16:40:00,9020,10,3148.471,0
3376815,16:40:00,16:40:00,9022,11,3458.1199,0
3376815,16:41:00,16:41:00,9023,12,3683.4143,0
3376815,16:42:00,16:42:00,9026,13,3972.6094,0
3376815,16:43:00,16:43:00,8872,14,4244.784,
3376815,16:43:00,16:43:00,9028,15,4445.358,0
3376815,16:45:00,16:45:00,4113,16,4743.2295,0
3376815,16:46:00,16:46:00,4115,17,5004.995,0
3376815,16:47:00,16:47:00,4116,18,5272.839,0
3376815,16:49:00,16:49:00,4118,19,5679.34,0
3376815,16:50:00,16:50:00,4119,20,5902.725,
3376815,16:50:00,16:50:00,4120,21,6104.575,0
3376815,16:51:00,16:51:00,4121,22,6406.941,0
3376815,16:52:00,16:52:00,4124,23,6745.859,0
3376815,16:53:00,16:53:00,4127,24,7208.569,0
3376815,16:54:00,16:54:00,4128,25,7560.166,0
3376815,16:55:00,16:55:00,4129,26,7727.1924,0
3376815,16:56:00,16:56:00,4131,27,8014.279,0
3376815,16:56:00,16:56:00,4133,28,8147.6777,0
3376815,16:57:00,16:57:00,4134,29,8415.027,0
3376815,16:59:00,16:59:00,4135,30,8965.223,
3376815,16:59:00,16:59:00,4136,31,9231.354,0
3376815,17:00:00,17:00:00,4137,32,9542.887,0
3376815,17:01:00,17:01:00,4138,33,9835.242,0
3376815,17:03:00,17:03:00,4142,34,10294.361,0
3376815,17:04:00,17:04:00,4143,35,10506.157,0
3376815,17:05:00,17:05:00,4146,36,10930.586,0
3376815,17:06:00,17:06:00,4147,37,11201.496,0
3376815,17:07:00,17:07:00,4149,38,11589.016,0
3376815,17:09:00,17:09:00,4151,39,11989.032,
3376815,17:09:00,17:09:00,4152,40,12283.684,0
3376815,17:10:00,17:10:00,4156,41,12562.94,0
3376815,17:11:00,17:11:00,4157,42,12890.05,0
3376815,17:11:00,17:11:00,4158,43,13056.946,0
3376815,17:12:00,17:12:00,4159,44,13251.091,0
3376815,17:13:00,17:13:00,4161,45,13473.618,0
3376815,17:14:00,17:14:00,4163,46,13894.39,0
3376815,17:15:00,17:15:00,4166,47,14291.003,0
3376815,17:16:00,17:16:00,4167,48,14784.91,0
3376815,17:17:00,17:17:00,6614,49,15033.318,0
3376815,17:18:00,17:18:00,6616,50,15327.081,0
3376815,17:18:00,17:18:00,6618,51,15634.408,0
3376815,17:19:00,17:19:00,6621,52,15925.444,0
3376815,17:20:00,17:20:00,6623,53,16268.278,0
3376815,17:22:00,17:22:00,13487,54,16753.135,
3376816,16:44:00,16:44:00,15824,1,0,
3376816,16:45:00,16:45:00,8856,2,709.9289,0
3376816,16:46:00,16:46:00,9082,3,990.61975,0
3376816,16:47:00,16:47:00,9011,4,1415.609,0
3376816,16:48:00,16:48:00,9013,5,1756.5345,0
3376816,16:49:00,16:49:00,9015,6,1967.9109,0
3376816,16:50:00,16:50:00,9017,7,2356.5342,0
3376816,16:50:00,16:50:00,9018,8,2523.5103,0
3376816,16:51:00,16:51:00,9019,9,2864.9785,0
3376816,16:52:00,16:52:00,9020,10,3148.471,0
3376816,16:52:00,16:52:00,9022,11,3458.1199,0
3376816,16:53:00,16:53:00,9023,12,3683.4143,0
3376816,16:54:00,16:54:00,9026,13,3972.6094,0
3376816,16:55:00,16:55:00,8872,14,4244.784,
3376816,16:55:00,16:55:00,9028,15,4445.358,0
3376816,16:57:00,16:57:00,4113,16,4743.2295,0
3376816,16:58:00,16:58:00,4115,17,5004.995,0
3376816,16:59:00,16:59:00,4116,18,5272.839,0
3376816,17:01:00,17:01:00,4118,19,5679.34,0
3376816,17:02:00,17:02:00,4119,20,5902.725,
3376816,17:02:00,17:02:00,4120,21,6104.575,0
3376816,17:03:00,17:03:00,4121,22,6406.941,0
3376816,17:04:00,17:04:00,4124,23,6745.859,0
3376816,17:05:00,17:05:00,4127,24,7208.569,0
3376816,17:06:00,17:06:00,4128,25,7560.166,0
3376816,17:07:00,17:07:00,4129,26,7727.1924,0
3376816,17:08:00,17:08:00,4131,27,8014.279,0
3376816,17:08:00,17:08:00,4133,28,8147.6777,0
3376816,17:09:00,17:09:00,4134,29,8415.027,0
3376816,17:11:00,17:11:00,4135,30,8965.223,
3376816,17:11:00,17:11:00,4136,31,9231.354,0
3376816,17:12:00,17:12:00,4137,32,9542.887,0
3376816,17:13:00,17:13:00,4138,33,9835.242,0
3376816,17:15:00,17:15:00,4142,34,10294.361,0
3376816,17:16:00,17:16:00,4143,35,10506.157,0
3376816,17:17:00,17:17:00,4146,36,10930.586,0
3376816,17:18:00,17:18:00,4147,37,11201.496,0
3376816,17:19:00,17:19:00,4149,38,11589.016,0
3376816,17:21:00,17:21:00,4151,39,11989.032,
3376816,17:21:00,17:21:00,4152,40,12283.684,0
3376816,17:22:00,17:22:00,4156,41,12562.94,0
3376816,17:23:00,17:23:00,4157,42,12890.05,0
3376816,17:23:00,17:23:00,4158,43,13056.946,0
3376816,17:24:00,17:24:00,4159,44,13251.091,0
3376816,17:25:00,17:25:00,4161,45,13473.618,0
3376816,17:26:00,17:26:00,4163,46,13894.39,0
3376816,17:27:00,17:27:00,4166,47,14291.003,0
3376816,17:28:00,17:28:00,4167,48,14784.91,0
3376816,17:29:00,17:29:00,6614,49,15033.318,0
3376816,17:30:00,17:30:00,6616,50,15327.081,0
3376816,17:30:00,17:30:00,6618,51,15634.408,0
3376816,17:31:00,17:31:00,6621,52,15925.444,0
3376816,17:32:00,17:32:00,6623,53,16268.278,0
3376816,17:34:00,17:34:00,13487,54,16753.135,
3376817,16:56:00,16:56:00,15824,1,0,
3376817,16:57:00,16:57:00,8856,2,709.9289,0
3376817,16:58:00,16:58:00,9082,3,990.61975,0
3376817,16:59:00,16:59:00,9011,4,1415.609,0
3376817,17:00:00,17:00:00,9013,5,1756.5345,0
3376817,17:01:00,17:01:00,9015,6,1967.9109,0
3376817,17:02:00,17:02:00,9017,7,2356.5342,0
3376817,17:02:00,17:02:00,9018,8,2523.5103,0
3376817,17:03:00,17:03:00,9019,9,2864.9785,0
3376817,17:04:00,17:04:00,9020,10,3148.471,0
3376817,17:04:00,17:04:00,9022,11,3458.1199,0
3376817,17:05:00,17:05:00,9023,12,3683.4143,0
3376817,17:06:00,17:06:00,9026,13,3972.6094,0
3376817,17:07:00,17:07:00,8872,14,4244.784,
3376817,17:07:00,17:07:00,9028,15,4445.358,0
3376817,17:09:00,17:09:00,4113,16,4743.2295,0
3376817,17:10:00,17:10:00,4115,17,5004.995,0
3376817,17:11:00,17:11:00,4116,18,5272.839,0
3376817,17:13:00,17:13:00,4118,19,5679.34,0
3376817,17:14:00,17:14:00,4119,20,5902.725,
3376817,17:14:00,17:14:00,4120,21,6104.575,0
3376817,17:15:00,17:15:00,4121,22,6406.941,0
3376817,17:16:00,17:16:00,4124,23,6745.859,0
3376817,17:17:00,17:17:00,4127,24,7208.569,0
3376817,17:18:00,17:18:00,4128,25,7560.166,0
3376817,17:19:00,17:19:00,4129,26,7727.1924,0
3376817,17:20:00,17:20:00,4131,27,8014.279,0
3376817,17:20:00,17:20:00,4133,28,8147.6777,0
3376817,17:21:00,17:21:00,4134,29,8415.027,0
3376817,17:23:00,17:23:00,4135,30,8965.223,
3376817,17:23:00,17:23:00,4136,31,9231.354,0
3376817,17:24:00,17:24:00,4137,32,9542.887,0
3376817,17:25:00,17:25:00,4138,33,9835.242,0
3376817,17:27:00,17:27:00,4142,34,10294.361,0
3376817,17:28:00,17:28:00,4143,35,10506.157,0
3376817,17:29:00,17:29:00,4146,36,10930.586,0
3376817,17:30:00,17:30:00,4147,37,11201.496,0
3376817,17:31:00,17:31:00,4149,38,11589.016,0
3376817,17:33:00,17:33:00,4151,39,11989.032,
3376817,17:33:00,17:33:00,4152,40,12283.684,0
3376817,17:34:00,17:34:00,4156,41,12562.94,0
3376817,17:35:00,17:35:00,4157,42,12890.05,0
3376817,17:35:00,17:35:00,4158,43,13056.946,0
3376817,17:36:00,17:36:00,4159,44,13251.091,0
3376817,17:37:00,17:37:00,4161,45,13473.618,0
3376817,17:38:00,17:38:00,4163,46,13894.39,0
3376817,17:39:00,17:39:00,4166,47,14291.003,0
3376817,17:40:00,17:40:00,4167,48,14784.91,0
3376817,17:41:00,17:41:00,6614,49,15033.318,0
3376817,17:42:00,17:42:00,6616,50,15327.081,0
3376817,17:42:00,17:42:00,6618,51,15634.408,0
3376817,17:43:00,17:43:00,6621,52,15925.444,0
3376817,17:44:00,17:44:00,6623,53,16268.278,0
3376817,17:46:00,17:46:00,13487,54,16753.135,
3376818,17:09:00,17:09:00,15824,1,0,
3376818,17:10:00,17:10:00,8856,2,709.9289,0
3376818,17:11:00,17:11:00,9082,3,990.61975,0
3376818,17:12:00,17:12:00,9011,4,1415.609,0
3376818,17:13:00,17:13:00,9013,5,1756.5345,0
3376818,17:14:00,17:14:00,9015,6,1967.9109,0
3376818,17:15:00,17:15:00,9017,7,2356.5342,0
3376818,17:15:00,17:15:00,9018,8,2523.5103,0
3376818,17:16:00,17:16:00,9019,9,2864.9785,0
3376818,17:17:00,17:17:00,9020,10,3148.471,0
3376818,17:17:00,17:17:00,9022,11,3458.1199,0
3376818,17:18:00,17:18:00,9023,12,3683.4143,0
3376818,17:19:00,17:19:00,9026,13,3972.6094,0
3376818,17:20:00,17:20:00,8872,14,4244.784,
3376818,17:20:00,17:20:00,9028,15,4445.358,0
3376818,17:22:00,17:22:00,4113,16,4743.2295,0
3376818,17:23:00,17:23:00,4115,17,5004.995,0
3376818,17:24:00,17:24:00,4116,18,5272.839,0
3376818,17:26:00,17:26:00,4118,19,5679.34,0
3376818,17:27:00,17:27:00,4119,20,5902.725,
3376818,17:27:00,17:27:00,4120,21,6104.575,0
3376818,17:28:00,17:28:00,4121,22,6406.941,0
3376818,17:29:00,17:29:00,4124,23,6745.859,0
3376818,17:30:00,17:30:00,4127,24,7208.569,0
3376818,17:31:00,17:31:00,4128,25,7560.166,0
3376818,17:31:00,17:31:00,4129,26,7727.1924,0
3376818,17:32:00,17:32:00,4131,27,8014.279,0
3376818,17:32:00,17:32:00,4133,28,8147.6777,0
3376818,17:33:00,17:33:00,4134,29,8415.027,0
3376818,17:35:00,17:35:00,4135,30,8965.223,
3376818,17:35:00,17:35:00,4136,31,9231.354,0
3376818,17:36:00,17:36:00,4137,32,9542.887,0
3376818,17:37:00,17:37:00,4138,33,9835.242,0
3376818,17:39:00,17:39:00,4142,34,10294.361,0
3376818,17:40:00,17:40:00,4143,35,10506.157,0
3376818,17:41:00,17:41:00,4146,36,10930.586,0
3376818,17:42:00,17:42:00,4147,37,11201.496,0
3376818,17:43:00,17:43:00,4149,38,11589.016,0
3376818,17:45:00,17:45:00,4151,39,11989.032,
3376818,17:45:00,17:45:00,4152,40,12283.684,0
3376818,17:46:00,17:46:00,4156,41,12562.94,0
3376818,17:47:00,17:47:00,4157,42,12890.05,0
3376818,17:47:00,17:47:00,4158,43,13056.946,0
3376818,17:48:00,17:48:00,4159,44,13251.091,0
3376818,17:48:00,17:48:00,4161,45,13473.618,0
3376818,17:49:00,17:49:00,4163,46,13894.39,0
3376818,17:50:00,17:50:00,4166,47,14291.003,0
3376818,17:51:00,17:51:00,4167,48,14784.91,0
3376818,17:52:00,17:52:00,6614,49,15033.318,0
3376818,17:53:00,17:53:00,6616,50,15327.081,0
3376818,17:54:00,17:54:00,6618,51,15634.408,0
3376818,17:54:00,17:54:00,6621,52,15925.444,0
3376818,17:55:00,17:55:00,6623,53,16268.278,0
3376818,17:57:00,17:57:00,13487,54,16753.135,
3376819,17:21:00,17:21:00,15824,1,0,
3376819,17:22:00,17:22:00,8856,2,709.9289,0
3376819,17:23:00,17:23:00,9082,3,990.61975,0
3376819,17:24:00,17:24:00,9011,4,1415.609,0
3376819,17:25:00,17:25:00,9013,5,1756.5345,0
3376819,17:26:00,17:26:00,9015,6,1967.9109,0
3376819,17:27:00,17:27:00,9017,7,2356.5342,0
3376819,17:27:00,17:27:00,9018,8,2523.5103,0
3376819,17:28:00,17:28:00,9019,9,2864.9785,0
3376819,17:29:00,17:29:00,9020,10,3148.471,0
3376819,17:29:00,17:29:00,9022,11,3458.1199,0
3376819,17:30:00,17:30:00,9023,12,3683.4143,0
3376819,17:31:00,17:31:00,9026,13,3972.6094,0
3376819,17:32:00,17:32:00,8872,14,4244.784,
3376819,17:32:00,17:32:00,9028,15,4445.358,0
3376819,17:34:00,17:34:00,4113,16,4743.2295,0
3376819,17:35:00,17:35:00,4115,17,5004.995,0
3376819,17:36:00,17:36:00,4116,18,5272.839,0
3376819,17:38:00,17:38:00,4118,19,5679.34,0
3376819,17:39:00,17:39:00,4119,20,5902.725,
3376819,17:39:00,17:39:00,4120,21,6104.575,0
3376819,17:40:00,17:40:00,4121,22,6406.941,0
3376819,17:41:00,17:41:00,4124,23,6745.859,0
3376819,17:42:00,17:42:00,4127,24,7208.569,0
3376819,17:43:00,17:43:00,4128,25,7560.166,0
3376819,17:43:00,17:43:00,4129,26,7727.1924,0
3376819,17:44:00,17:44:00,4131,27,8014.279,0
3376819,17:44:00,17:44:00,4133,28,8147.6777,0
3376819,17:45:00,17:45:00,4134,29,8415.027,0
3376819,17:47:00,17:47:00,4135,30,8965.223,
3376819,17:47:00,17:47:00,4136,31,9231.354,0
3376819,17:48:00,17:48:00,4137,32,9542.887,0
3376819,17:49:00,17:49:00,4138,33,9835.242,0
3376819,17:51:00,17:51:00,4142,34,10294.361,0
3376819,17:52:00,17:52:00,4143,35,10506.157,0
3376819,17:53:00,17:53:00,4146,36,10930.586,0
3376819,17:54:00,17:54:00,4147,37,11201.496,0
3376819,17:55:00,17:55:00,4149,38,11589.016,0
3376819,17:57:00,17:57:00,4151,39,11989.032,
3376819,17:57:00,17:57:00,4152,40,12283.684,0
3376819,17:58:00,17:58:00,4156,41,12562.94,0
3376819,17:59:00,17:59:00,4157,42,12890.05,0
3376819,17:59:00,17:59:00,4158,43,13056.946,0
3376819,18:00:00,18:00:00,4159,44,13251.091,0
3376819,18:00:00,18:00:00,4161,45,13473.618,0
3376819,18:01:00,18:01:00,4163,46,13894.39,0
3376819,18:02:00,18:02:00,4166,47,14291.003,0
3376819,18:03:00,18:03:00,4167,48,14784.91,0
3376819,18:04:00,18:04:00,6614,49,15033.318,0
3376819,18:05:00,18:05:00,6616,50,15327.081,0
3376819,18:06:00,18:06:00,6618,51,15634.408,0
3376819,18:06:00,18:06:00,6621,52,15925.444,0
3376819,18:07:00,18:07:00,6623,53,16268.278,0
3376819,18:09:00,18:09:00,13487,54,16753.135,
3376820,17:33:00,17:33:00,15824,1,0,
3376820,17:34:00,17:34:00,8856,2,709.9289,0
3376820,17:35:00,17:35:00,9082,3,990.61975,0
3376820,17:36:00,17:36:00,9011,4,1415.609,0
3376820,17:37:00,17:37:00,9013,5,1756.5345,0
3376820,17:38:00,17:38:00,9015,6,1967.9109,0
3376820,17:39:00,17:39:00,9017,7,2356.5342,0
3376820,17:39:00,17:39:00,9018,8,2523.5103,0
3376820,17:40:00,17:40:00,9019,9,2864.9785,0
3376820,17:41:00,17:41:00,9020,10,3148.471,0
3376820,17:41:00,17:41:00,9022,11,3458.1199,0
3376820,17:42:00,17:42:00,9023,12,3683.4143,0
3376820,17:43:00,17:43:00,9026,13,3972.6094,0
3376820,17:44:00,17:44:00,8872,14,4244.784,
3376820,17:44:00,17:44:00,9028,15,4445.358,0
3376820,17:46:00,17:46:00,4113,16,4743.2295,0
3376820,17:47:00,17:47:00,4115,17,5004.995,0
3376820,17:48:00,17:48:00,4116,18,5272.839,0
3376820,17:50:00,17:50:00,4118,19,5679.34,0
3376820,17:51:00,17:51:00,4119,20,5902.725,
3376820,17:51:00,17:51:00,4120,21,6104.575,0
3376820,17:52:00,17:52:00,4121,22,6406.941,0
3376820,17:53:00,17:53:00,4124,23,6745.859,0
3376820,17:54:00,17:54:00,4127,24,7208.569,0
3376820,17:55:00,17:55:00,4128,25,7560.166,0
3376820,17:55:00,17:55:00,4129,26,7727.1924,0
3376820,17:56:00,17:56:00,4131,27,8014.279,0
3376820,17:56:00,17:56:00,4133,28,8147.6777,0
3376820,17:57:00,17:57:00,4134,29,8415.027,0
3376820,17:59:00,17:59:00,4135,30,8965.223,
3376820,17:59:00,17:59:00,4136,31,9231.354,0
3376820,18:00:00,18:00:00,4137,32,9542.887,0
3376820,18:01:00,18:01:00,4138,33,9835.242,0
3376820,18:03:00,18:03:00,4142,34,10294.361,0
3376820,18:04:00,18:04:00,4143,35,10506.157,0
3376820,18:05:00,18:05:00,4146,36,10930.586,0
3376820,18:06:00,18:06:00,4147,37,11201.496,0
3376820,18:07:00,18:07:00,4149,38,11589.016,0
3376820,18:09:00,18:09:00,4151,39,11989.032,
3376820,18:09:00,18:09:00,4152,40,12283.684,0
3376820,18:10:00,18:10:00,4156,41,12562.94,0
3376820,18:11:00,18:11:00,4157,42,12890.05,0
3376820,18:11:00,18:11:00,4158,43,13056.946,0
3376820,18:12:00,18:12:00,4159,44,13251.091,0
3376820,18:12:00,18:12:00,4161,45,13473.618,0
3376820,18:13:00,18:13:00,4163,46,13894.39,0
3376820,18:14:00,18:14:00,4166,47,14291.003,0
3376820,18:15:00,18:15:00,4167,48,14784.91,0
3376820,18:16:00,18:16:00,6614,49,15033.318,0
3376820,18:17:00,18:17:00,6616,50,15327.081,0
3376820,18:18:00,18:18:00,6618,51,15634.408,0
3376820,18:18:00,18:18:00,6621,52,15925.444,0
3376820,18:19:00,18:19:00,6623,53,16268.278,0
3376820,18:21:00,18:21:00,13487,54,16753.135,
3376821,17:45:00,17:45:00,15824,1,0,
3376821,17:46:00,17:46:00,8856,2,709.9289,0
3376821,17:47:00,17:47:00,9082,3,990.61975,0
3376821,17:48:00,17:48:00,9011,4,1415.609,0
3376821,17:49:00,17:49:00,9013,5,1756.5345,0
3376821,17:50:00,17:50:00,9015,6,1967.9109,0
3376821,17:51:00,17:51:00,9017,7,2356.5342,0
3376821,17:51:00,17:51:00,9018,8,2523.5103,0
3376821,17:52:00,17:52:00,9019,9,2864.9785,0
3376821,17:53:00,17:53:00,9020,10,3148.471,0
3376821,17:53:00,17:53:00,9022,11,3458.1199,0
3376821,17:54:00,17:54:00,9023,12,3683.4143,0
3376821,17:55:00,17:55:00,9026,13,3972.6094,0
3376821,17:56:00,17:56:00,8872,14,4244.784,
3376821,17:56:00,17:56:00,9028,15,4445.358,0
3376821,17:58:00,17:58:00,4113,16,4743.2295,0
3376821,17:59:00,17:59:00,4115,17,5004.995,0
3376821,18:00:00,18:00:00,4116,18,5272.839,0
3376821,18:02:00,18:02:00,4118,19,5679.34,0
3376821,18:03:00,18:03:00,4119,20,5902.725,
3376821,18:03:00,18:03:00,4120,21,6104.575,0
3376821,18:04:00,18:04:00,4121,22,6406.941,0
3376821,18:05:00,18:05:00,4124,23,6745.859,0
3376821,18:06:00,18:06:00,4127,24,7208.569,0
3376821,18:07:00,18:07:00,4128,25,7560.166,0
3376821,18:07:00,18:07:00,4129,26,7727.1924,0
3376821,18:08:00,18:08:00,4131,27,8014.279,0
3376821,18:08:00,18:08:00,4133,28,8147.6777,0
3376821,18:09:00,18:09:00,4134,29,8415.027,0
3376821,18:11:00,18:11:00,4135,30,8965.223,
3376821,18:11:00,18:11:00,4136,31,9231.354,0
3376821,18:12:00,18:12:00,4137,32,9542.887,0
3376821,18:13:00,18:13:00,4138,33,9835.242,0
3376821,18:15:00,18:15:00,4142,34,10294.361,0
3376821,18:16:00,18:16:00,4143,35,10506.157,0
3376821,18:17:00,18:17:00,4146,36,10930.586,0
3376821,18:18:00,18:18:00,4147,37,11201.496,0
3376821,18:19:00,18:19:00,4149,38,11589.016,0
3376821,18:21:00,18:21:00,4151,39,11989.032,
3376821,18:21:00,18:21:00,4152,40,12283.684,0
3376821,18:22:00,18:22:00,4156,41,12562.94,0
3376821,18:23:00,18:23:00,4157,42,12890.05,0
3376821,18:23:00,18:23:00,4158,43,13056.946,0
3376821,18:24:00,18:24:00,4159,44,13251.091,0
3376821,18:24:00,18:24:00,4161,45,13473.618,0
3376821,18:25:00,18:25:00,4163,46,13894.39,0
3376821,18:26:00,18:26:00,4166,47,14291.003,0
3376821,18:27:00,18:27:00,4167,48,14784.91,0
3376821,18:28:00,18:28:00,6614,49,15033.318,0
3376821,18:29:00,18:29:00,6616,50,15327.081,0
3376821,18:30:00,18:30:00,6618,51,15634.408,0
3376821,18:30:00,18:30:00,6621,52,15925.444,0
3376821,18:31:00,18:31:00,6623,53,16268.278,0
3376821,18:33:00,18:33:00,13487,54,16753.135,
3376822,17:59:00,17:59:00,15824,1,0,
3376822,18:00:00,18:00:00,8856,2,709.9289,0
3376822,18:01:00,18:01:00,9082,3,990.61975,0
3376822,18:02:00,18:02:00,9011,4,1415.609,0
3376822,18:03:00,18:03:00,9013,5,1756.5345,0
3376822,18:03:00,18:03:00,9015,6,1967.9109,0
3376822,18:04:00,18:04:00,9017,7,2356.5342,0
3376822,18:04:00,18:04:00,9018,8,2523.5103,0
3376822,18:05:00,18:05:00,9019,9,2864.9785,0
3376822,18:06:00,18:06:00,9020,10,3148.471,0
3376822,18:07:00,18:07:00,9022,11,3458.1199,0
3376822,18:07:00,18:07:00,9023,12,3683.4143,0
3376822,18:08:00,18:08:00,9026,13,3972.6094,0
3376822,18:09:00,18:09:00,8872,14,4244.784,
3376822,18:09:00,18:09:00,9028,15,4445.358,0
3376822,18:11:00,18:11:00,4113,16,4743.2295,0
3376822,18:12:00,18:12:00,4115,17,5004.995,0
3376822,18:13:00,18:13:00,4116,18,5272.839,0
3376822,18:15:00,18:15:00,4118,19,5679.34,0
3376822,18:16:00,18:16:00,4119,20,5902.725,
3376822,18:16:00,18:16:00,4120,21,6104.575,0
3376822,18:17:00,18:17:00,4121,22,6406.941,0
3376822,18:17:00,18:17:00,4124,23,6745.859,0
3376822,18:18:00,18:18:00,4127,24,7208.569,0
3376822,18:19:00,18:19:00,4128,25,7560.166,0
3376822,18:20:00,18:20:00,4129,26,7727.1924,0
3376822,18:20:00,18:20:00,4131,27,8014.279,0
3376822,18:21:00,18:21:00,4133,28,8147.6777,0
3376822,18:21:00,18:21:00,4134,29,8415.027,0
3376822,18:23:00,18:23:00,4135,30,8965.223,
3376822,18:23:00,18:23:00,4136,31,9231.354,0
3376822,18:24:00,18:24:00,4137,32,9542.887,0
3376822,18:25:00,18:25:00,4138,33,9835.242,0
3376822,18:26:00,18:26:00,4142,34,10294.361,0
3376822,18:27:00,18:27:00,4143,35,10506.157,0
3376822,18:28:00,18:28:00,4146,36,10930.586,0
3376822,18:29:00,18:29:00,4147,37,11201.496,0
3376822,18:30:00,18:30:00,4149,38,11589.016,0
3376822,18:32:00,18:32:00,4151,39,11989.032,
3376822,18:32:00,18:32:00,4152,40,12283.684,0
3376822,18:33:00,18:33:00,4156,41,12562.94,0
3376822,18:34:00,18:34:00,4157,42,12890.05,0
3376822,18:34:00,18:34:00,4158,43,13056.946,0
3376822,18:34:00,18:34:00,4159,44,13251.091,0
3376822,18:35:00,18:35:00,4161,45,13473.618,0
3376822,18:36:00,18:36:00,4163,46,13894.39,0
3376822,18:37:00,18:37:00,4166,47,14291.003,0
3376822,18:38:00,18:38:00,4167,48,14784.91,0
3376822,18:38:00,18:38:00,6614,49,15033.318,0
3376822,18:39:00,18:39:00,6616,50,15327.081,0
3376822,18:40:00,18:40:00,6618,51,15634.408,0
3376822,18:40:00,18:40:00,6621,52,15925.444,0
3376822,18:41:00,18:41:00,6623,53,16268.278,0
3376822,18:43:00,18:43:00,13487,54,16753.135,
3376823,18:11:00,18:11:00,15824,1,0,
3376823,18:12:00,18:12:00,8856,2,709.9289,0
3376823,18:13:00,18:13:00,9082,3,990.61975,0
3376823,18:14:00,18:14:00,9011,4,1415.609,0
3376823,18:15:00,18:15:00,9013,5,1756.5345,0
3376823,18:15:00,18:15:00,9015,6,1967.9109,0
3376823,18:16:00,18:16:00,9017,7,2356.5342,0
3376823,18:16:00,18:16:00,9018,8,2523.5103,0
3376823,18:17:00,18:17:00,9019,9,2864.9785,0
3376823,18:18:00,18:18:00,9020,10,3148.471,0
3376823,18:19:00,18:19:00,9022,11,3458.1199,0
3376823,18:19:00,18:19:00,9023,12,3683.4143,0
3376823,18:20:00,18:20:00,9026,13,3972.6094,0
3376823,18:21:00,18:21:00,8872,14,4244.784,
3376823,18:21:00,18:21:00,9028,15,4445.358,0
3376823,18:23:00,18:23:00,4113,16,4743.2295,0
3376823,18:24:00,18:24:00,4115,17,5004.995,0
3376823,18:25:00,18:25:00,4116,18,5272.839,0
3376823,18:27:00,18:27:00,4118,19,5679.34,0
3376823,18:28:00,18:28:00,4119,20,5902.725,
3376823,18:28:00,18:28:00,4120,21,6104.575,0
3376823,18:29:00,18:29:00,4121,22,6406.941,0
3376823,18:29:00,18:29:00,4124,23,6745.859,0
3376823,18:30:00,18:30:00,4127,24,7208.569,0
3376823,18:31:00,18:31:00,4128,25,7560.166,0
3376823,18:32:00,18:32:00,4129,26,7727.1924,0
3376823,18:32:00,18:32:00,4131,27,8014.279,0
3376823,18:33:00,18:33:00,4133,28,8147.6777,0
3376823,18:33:00,18:33:00,4134,29,8415.027,0
3376823,18:35:00,18:35:00,4135,30,8965.223,
3376823,18:35:00,18:35:00,4136,31,9231.354,0
3376823,18:36:00,18:36:00,4137,32,9542.887,0
3376823,18:37:00,18:37:00,4138,33,9835.242,0
3376823,18:38:00,18:38:00,4142,34,10294.361,0
3376823,18:39:00,18:39:00,4143,35,10506.157,0
3376823,18:40:00,18:40:00,4146,36,10930.586,0
3376823,18:41:00,18:41:00,4147,37,11201.496,0
3376823,18:42:00,18:42:00,4149,38,11589.016,0
3376823,18:44:00,18:44:00,4151,39,11989.032,
3376823,18:44:00,18:44:00,4152,40,12283.684,0
3376823,18:45:00,18:45:00,4156,41,12562.94,0
3376823,18:46:00,18:46:00,4157,42,12890.05,0
3376823,18:46:00,18:46:00,4158,43,13056.946,0
3376823,18:46:00,18:46:00,4159,44,13251.091,0
3376823,18:47:00,18:47:00,4161,45,13473.618,0
3376823,18:48:00,18:48:00,4163,46,13894.39,0
3376823,18:49:00,18:49:00,4166,47,14291.003,0
3376823,18:50:00,18:50:00,4167,48,14784.91,0
3376823,18:50:00,18:50:00,6614,49,15033.318,0
3376823,18:51:00,18:51:00,6616,50,15327.081,0
3376823,18:52:00,18:52:00,6618,51,15634.408,0
3376823,18:52:00,18:52:00,6621,52,15925.444,0
3376823,18:53:00,18:53:00,6623,53,16268.278,0
3376823,18:55:00,18:55:00,13487,54,16753.135,
3376824,18:31:00,18:31:00,15824,1,0,
3376824,18:32:00,18:32:00,8856,2,709.9289,0
3376824,18:33:00,18:33:00,9082,3,990.61975,0
3376824,18:34:00,18:34:00,9011,4,1415.609,0
3376824,18:35:00,18:35:00,9013,5,1756.5345,0
3376824,18:35:00,18:35:00,9015,6,1967.9109,0
3376824,18:36:00,18:36:00,9017,7,2356.5342,0
3376824,18:36:00,18:36:00,9018,8,2523.5103,0
3376824,18:37:00,18:37:00,9019,9,2864.9785,0
3376824,18:38:00,18:38:00,9020,10,3148.471,0
3376824,18:39:00,18:39:00,9022,11,3458.1199,0
3376824,18:39:00,18:39:00,9023,12,3683.4143,0
3376824,18:40:00,18:40:00,9026,13,3972.6094,0
3376824,18:41:00,18:41:00,8872,14,4244.784,
3376824,18:41:00,18:41:00,9028,15,4445.358,0
3376824,18:43:00,18:43:00,4113,16,4743.2295,0
3376824,18:44:00,18:44:00,4115,17,5004.995,0
3376824,18:45:00,18:45:00,4116,18,5272.839,0
3376824,18:47:00,18:47:00,4118,19,5679.34,0
3376824,18:48:00,18:48:00,4119,20,5902.725,
3376824,18:48:00,18:48:00,4120,21,6104.575,0
3376824,18:49:00,18:49:00,4121,22,6406.941,0
3376824,18:49:00,18:49:00,4124,23,6745.859,0
3376824,18:50:00,18:50:00,4127,24,7208.569,0
3376824,18:51:00,18:51:00,4128,25,7560.166,0
3376824,18:52:00,18:52:00,4129,26,7727.1924,0
3376824,18:52:00,18:52:00,4131,27,8014.279,0
3376824,18:53:00,18:53:00,4133,28,8147.6777,0
3376824,18:53:00,18:53:00,4134,29,8415.027,0
3376824,18:55:00,18:55:00,4135,30,8965.223,
3376824,18:55:00,18:55:00,4136,31,9231.354,0
3376824,18:56:00,18:56:00,4137,32,9542.887,0
3376824,18:57:00,18:57:00,4138,33,9835.242,0
3376824,18:58:00,18:58:00,4142,34,10294.361,0
3376824,18:59:00,18:59:00,4143,35,10506.157,0
3376824,19:00:00,19:00:00,4146,36,10930.586,0
3376824,19:01:00,19:01:00,4147,37,11201.496,0
3376824,19:02:00,19:02:00,4149,38,11589.016,0
3376824,19:04:00,19:04:00,4151,39,11989.032,
3376824,19:04:00,19:04:00,4152,40,12283.684,0
3376824,19:05:00,19:05:00,4156,41,12562.94,0
3376824,19:06:00,19:06:00,4157,42,12890.05,0
3376824,19:06:00,19:06:00,4158,43,13056.946,0
3376824,19:06:00,19:06:00,4159,44,13251.091,0
3376824,19:07:00,19:07:00,4161,45,13473.618,0
3376824,19:08:00,19:08:00,4163,46,13894.39,0
3376824,19:09:00,19:09:00,4166,47,14291.003,0
3376824,19:10:00,19:10:00,4167,48,14784.91,0
3376824,19:10:00,19:10:00,6614,49,15033.318,0
3376824,19:11:00,19:11:00,6616,50,15327.081,0
3376824,19:12:00,19:12:00,6618,51,15634.408,0
3376824,19:12:00,19:12:00,6621,52,15925.444,0
3376824,19:13:00,19:13:00,6623,53,16268.278,0
3376824,19:15:00,19:15:00,13487,54,16753.135,
3376825,18:51:00,18:51:00,15824,1,0,
3376825,18:52:00,18:52:00,8856,2,709.9289,0
3376825,18:53:00,18:53:00,9082,3,990.61975,0
3376825,18:54:00,18:54:00,9011,4,1415.609,0
3376825,18:55:00,18:55:00,9013,5,1756.5345,0
3376825,18:55:00,18:55:00,9015,6,1967.9109,0
3376825,18:56:00,18:56:00,9017,7,2356.5342,0
3376825,18:56:00,18:56:00,9018,8,2523.5103,0
3376825,18:57:00,18:57:00,9019,9,2864.9785,0
3376825,18:58:00,18:58:00,9020,10,3148.471,0
3376825,18:59:00,18:59:00,9022,11,3458.1199,0
3376825,18:59:00,18:59:00,9023,12,3683.4143,0
3376825,19:00:00,19:00:00,9026,13,3972.6094,0
3376825,19:01:00,19:01:00,8872,14,4244.784,
3376825,19:01:00,19:01:00,9028,15,4445.358,0
3376825,19:03:00,19:03:00,4113,16,4743.2295,0
3376825,19:04:00,19:04:00,4115,17,5004.995,0
3376825,19:05:00,19:05:00,4116,18,5272.839,0
3376825,19:07:00,19:07:00,4118,19,5679.34,0
3376825,19:08:00,19:08:00,4119,20,5902.725,
3376825,19:08:00,19:08:00,4120,21,6104.575,0
3376825,19:09:00,19:09:00,4121,22,6406.941,0
3376825,19:09:00,19:09:00,4124,23,6745.859,0
3376825,19:10:00,19:10:00,4127,24,7208.569,0
3376825,19:11:00,19:11:00,4128,25,7560.166,0
3376825,19:12:00,19:12:00,4129,26,7727.1924,0
3376825,19:12:00,19:12:00,4131,27,8014.279,0
3376825,19:13:00,19:13:00,4133,28,8147.6777,0
3376825,19:13:00,19:13:00,4134,29,8415.027,0
3376825,19:15:00,19:15:00,4135,30,8965.223,
3376825,19:15:00,19:15:00,4136,31,9231.354,0
3376825,19:16:00,19:16:00,4137,32,9542.887,0
3376825,19:17:00,19:17:00,4138,33,9835.242,0
3376825,19:18:00,19:18:00,4142,34,10294.361,0
3376825,19:19:00,19:19:00,4143,35,10506.157,0
3376825,19:20:00,19:20:00,4146,36,10930.586,0
3376825,19:21:00,19:21:00,4147,37,11201.496,0
3376825,19:22:00,19:22:00,4149,38,11589.016,0
3376825,19:24:00,19:24:00,4151,39,11989.032,
3376825,19:24:00,19:24:00,4152,40,12283.684,0
3376825,19:25:00,19:25:00,4156,41,12562.94,0
3376825,19:26:00,19:26:00,4157,42,12890.05,0
3376825,19:26:00,19:26:00,4158,43,13056.946,0
3376825,19:26:00,19:26:00,4159,44,13251.091,0
3376825,19:27:00,19:27:00,4161,45,13473.618,0
3376825,19:28:00,19:28:00,4163,46,13894.39,0
3376825,19:29:00,19:29:00,4166,47,14291.003,0
3376825,19:30:00,19:30:00,4167,48,14784.91,0
3376825,19:30:00,19:30:00,6614,49,15033.318,0
3376825,19:31:00,19:31:00,6616,50,15327.081,0
3376825,19:32:00,19:32:00,6618,51,15634.408,0
3376825,19:32:00,19:32:00,6621,52,15925.444,0
3376825,19:33:00,19:33:00,6623,53,16268.278,0
3376825,19:35:00,19:35:00,13487,54,16753.135,
3376826,19:11:00,19:11:00,15824,1,0,
3376826,19:12:00,19:12:00,8856,2,709.9289,0
3376826,19:13:00,19:13:00,9082,3,990.61975,0
3376826,19:14:00,19:14:00,9011,4,1415.609,0
3376826,19:15:00,19:15:00,9013,5,1756.5345,0
3376826,19:15:00,19:15:00,9015,6,1967.9109,0
3376826,19:16:00,19:16:00,9017,7,2356.5342,0
3376826,19:16:00,19:16:00,9018,8,2523.5103,0
3376826,19:17:00,19:17:00,9019,9,2864.9785,0
3376826,19:18:00,19:18:00,9020,10,3148.471,0
3376826,19:19:00,19:19:00,9022,11,3458.1199,0
3376826,19:19:00,19:19:00,9023,12,3683.4143,0
3376826,19:20:00,19:20:00,9026,13,3972.6094,0
3376826,19:21:00,19:21:00,8872,14,4244.784,
3376826,19:21:00,19:21:00,9028,15,4445.358,0
3376826,19:23:00,19:23:00,4113,16,4743.2295,0
3376826,19:24:00,19:24:00,4115,17,5004.995,0
3376826,19:25:00,19:25:00,4116,18,5272.839,0
3376826,19:27:00,19:27:00,4118,19,5679.34,0
3376826,19:28:00,19:28:00,4119,20,5902.725,
3376826,19:28:00,19:28:00,4120,21,6104.575,0
3376826,19:29:00,19:29:00,4121,22,6406.941,0
3376826,19:29:00,19:29:00,4124,23,6745.859,0
3376826,19:30:00,19:30:00,4127,24,7208.569,0
3376826,19:31:00,19:31:00,4128,25,7560.166,0
3376826,19:32:00,19:32:00,4129,26,7727.1924,0
3376826,19:32:00,19:32:00,4131,27,8014.279,0
3376826,19:33:00,19:33:00,4133,28,8147.6777,0
3376826,19:33:00,19:33:00,4134,29,8415.027,0
3376826,19:35:00,19:35:00,4135,30,8965.223,
3376826,19:35:00,19:35:00,4136,31,9231.354,0
3376826,19:36:00,19:36:00,4137,32,9542.887,0
3376826,19:37:00,19:37:00,4138,33,9835.242,0
3376826,19:38:00,19:38:00,4142,34,10294.361,0
3376826,19:39:00,19:39:00,4143,35,10506.157,0
3376826,19:40:00,19:40:00,4146,36,10930.586,0
3376826,19:41:00,19:41:00,4147,37,11201.496,0
3376826,19:42:00,19:42:00,4149,38,11589.016,0
3376826,19:44:00,19:44:00,4151,39,11989.032,
3376826,19:44:00,19:44:00,4152,40,12283.684,0
3376826,19:45:00,19:45:00,4156,41,12562.94,0
3376826,19:46:00,19:46:00,4157,42,12890.05,0
3376826,19:46:00,19:46:00,4158,43,13056.946,0
3376826,19:46:00,19:46:00,4159,44,13251.091,0
3376826,19:47:00,19:47:00,4161,45,13473.618,0
3376826,19:48:00,19:48:00,4163,46,13894.39,0
3376826,19:49:00,19:49:00,4166,47,14291.003,0
3376826,19:50:00,19:50:00,4167,48,14784.91,0
3376826,19:50:00,19:50:00,6614,49,15033.318,0
3376826,19:51:00,19:51:00,6616,50,15327.081,0
3376826,19:52:00,19:52:00,6618,51,15634.408,0
3376826,19:52:00,19:52:00,6621,52,15925.444,0
3376826,19:53:00,19:53:00,6623,53,16268.278,0
3376826,19:55:00,19:55:00,13487,54,16753.135,
3376827,19:31:00,19:31:00,15824,1,0,
3376827,19:32:00,19:32:00,8856,2,709.9289,0
3376827,19:33:00,19:33:00,9082,3,990.61975,0
3376827,19:34:00,19:34:00,9011,4,1415.609,0
3376827,19:35:00,19:35:00,9013,5,1756.5345,0
3376827,19:35:00,19:35:00,9015,6,1967.9109,0
3376827,19:36:00,19:36:00,9017,7,2356.5342,0
3376827,19:36:00,19:36:00,9018,8,2523.5103,0
3376827,19:37:00,19:37:00,9019,9,2864.9785,0
3376827,19:38:00,19:38:00,9020,10,3148.471,0
3376827,19:39:00,19:39:00,9022,11,3458.1199,0
3376827,19:39:00,19:39:00,9023,12,3683.4143,0
3376827,19:40:00,19:40:00,9026,13,3972.6094,0
3376827,19:41:00,19:41:00,8872,14,4244.784,
3376827,19:41:00,19:41:00,9028,15,4445.358,0
3376827,19:43:00,19:43:00,4113,16,4743.2295,0
3376827,19:44:00,19:44:00,4115,17,5004.995,0
3376827,19:45:00,19:45:00,4116,18,5272.839,0
3376827,19:47:00,19:47:00,4118,19,5679.34,0
3376827,19:48:00,19:48:00,4119,20,5902.725,
3376827,19:48:00,19:48:00,4120,21,6104.575,0
3376827,19:49:00,19:49:00,4121,22,6406.941,0
3376827,19:49:00,19:49:00,4124,23,6745.859,0
3376827,19:50:00,19:50:00,4127,24,7208.569,0
3376827,19:51:00,19:51:00,4128,25,7560.166,0
3376827,19:52:00,19:52:00,4129,26,7727.1924,0
3376827,19:52:00,19:52:00,4131,27,8014.279,0
3376827,19:53:00,19:53:00,4133,28,8147.6777,0
3376827,19:53:00,19:53:00,4134,29,8415.027,0
3376827,19:55:00,19:55:00,4135,30,8965.223,
3376827,19:55:00,19:55:00,4136,31,9231.354,0
3376827,19:56:00,19:56:00,4137,32,9542.887,0
3376827,19:57:00,19:57:00,4138,33,9835.242,0
3376827,19:58:00,19:58:00,4142,34,10294.361,0
3376827,19:59:00,19:59:00,4143,35,10506.157,0
3376827,20:00:00,20:00:00,4146,36,10930.586,0
3376827,20:01:00,20:01:00,4147,37,11201.496,0
3376827,20:02:00,20:02:00,4149,38,11589.016,0
3376827,20:04:00,20:04:00,4151,39,11989.032,
3376827,20:04:00,20:04:00,4152,40,12283.684,0
3376827,20:05:00,20:05:00,4156,41,12562.94,0
3376827,20:06:00,20:06:00,4157,42,12890.05,0
3376827,20:06:00,20:06:00,4158,43,13056.946,0
3376827,20:06:00,20:06:00,4159,44,13251.091,0
3376827,20:07:00,20:07:00,4161,45,13473.618,0
3376827,20:08:00,20:08:00,4163,46,13894.39,0
3376827,20:09:00,20:09:00,4166,47,14291.003,0
3376827,20:10:00,20:10:00,4167,48,14784.91,0
3376827,20:10:00,20:10:00,6614,49,15033.318,0
3376827,20:11:00,20:11:00,6616,50,15327.081,0
3376827,20:12:00,20:12:00,6618,51,15634.408,0
3376827,20:12:00,20:12:00,6621,52,15925.444,0
3376827,20:13:00,20:13:00,6623,53,16268.278,0
3376827,20:15:00,20:15:00,13487,54,16753.135,
3376828,19:51:00,19:51:00,15824,1,0,
3376828,19:52:00,19:52:00,8856,2,709.9289,0
3376828,19:53:00,19:53:00,9082,3,990.61975,0
3376828,19:54:00,19:54:00,9011,4,1415.609,0
3376828,19:55:00,19:55:00,9013,5,1756.5345,0
3376828,19:55:00,19:55:00,9015,6,1967.9109,0
3376828,19:56:00,19:56:00,9017,7,2356.5342,0
3376828,19:56:00,19:56:00,9018,8,2523.5103,0
3376828,19:57:00,19:57:00,9019,9,2864.9785,0
3376828,19:58:00,19:58:00,9020,10,3148.471,0
3376828,19:59:00,19:59:00,9022,11,3458.1199,0
3376828,19:59:00,19:59:00,9023,12,3683.4143,0
3376828,20:00:00,20:00:00,9026,13,3972.6094,0
3376828,20:01:00,20:01:00,8872,14,4244.784,
3376828,20:01:00,20:01:00,9028,15,4445.358,0
3376828,20:03:00,20:03:00,4113,16,4743.2295,0
3376828,20:04:00,20:04:00,4115,17,5004.995,0
3376828,20:05:00,20:05:00,4116,18,5272.839,0
3376828,20:07:00,20:07:00,4118,19,5679.34,0
3376828,20:08:00,20:08:00,4119,20,5902.725,
3376828,20:08:00,20:08:00,4120,21,6104.575,0
3376828,20:09:00,20:09:00,4121,22,6406.941,0
3376828,20:09:00,20:09:00,4124,23,6745.859,0
3376828,20:10:00,20:10:00,4127,24,7208.569,0
3376828,20:11:00,20:11:00,4128,25,7560.166,0
3376828,20:12:00,20:12:00,4129,26,7727.1924,0
3376828,20:12:00,20:12:00,4131,27,8014.279,0
3376828,20:13:00,20:13:00,4133,28,8147.6777,0
3376828,20:13:00,20:13:00,4134,29,8415.027,0
3376828,20:15:00,20:15:00,4135,30,8965.223,
3376828,20:15:00,20:15:00,4136,31,9231.354,0
3376828,20:16:00,20:16:00,4137,32,9542.887,0
3376828,20:17:00,20:17:00,4138,33,9835.242,0
3376828,20:18:00,20:18:00,4142,34,10294.361,0
3376828,20:19:00,20:19:00,4143,35,10506.157,0
3376828,20:20:00,20:20:00,4146,36,10930.586,0
3376828,20:21:00,20:21:00,4147,37,11201.496,0
3376828,20:22:00,20:22:00,4149,38,11589.016,0
3376828,20:24:00,20:24:00,4151,39,11989.032,
3376828,20:24:00,20:24:00,4152,40,12283.684,0
3376828,20:25:00,20:25:00,4156,41,12562.94,0
3376828,20:26:00,20:26:00,4157,42,12890.05,0
3376828,20:26:00,20:26:00,4158,43,13056.946,0
3376828,20:26:00,20:26:00,4159,44,13251.091,0
3376828,20:27:00,20:27:00,4161,45,13473.618,0
3376828,20:28:00,20:28:00,4163,46,13894.39,0
3376828,20:29:00,20:29:00,4166,47,14291.003,0
3376828,20:30:00,20:30:00,4167,48,14784.91,0
3376828,20:30:00,20:30:00,6614,49,15033.318,0
3376828,20:31:00,20:31:00,6616,50,15327.081,0
3376828,20:32:00,20:32:00,6618,51,15634.408,0
3376828,20:32:00,20:32:00,6621,52,15925.444,0
3376828,20:33:00,20:33:00,6623,53,16268.278,0
3376828,20:35:00,20:35:00,13487,54,16753.135,
3376829,20:11:00,20:11:00,15824,1,0,
3376829,20:12:00,20:12:00,8856,2,709.9289,0
3376829,20:13:00,20:13:00,9082,3,990.61975,0
3376829,20:14:00,20:14:00,9011,4,1415.609,0
3376829,20:15:00,20:15:00,9013,5,1756.5345,0
3376829,20:15:00,20:15:00,9015,6,1967.9109,0
3376829,20:16:00,20:16:00,9017,7,2356.5342,0
3376829,20:16:00,20:16:00,9018,8,2523.5103,0
3376829,20:17:00,20:17:00,9019,9,2864.9785,0
3376829,20:18:00,20:18:00,9020,10,3148.471,0
3376829,20:19:00,20:19:00,9022,11,3458.1199,0
3376829,20:19:00,20:19:00,9023,12,3683.4143,0
3376829,20:20:00,20:20:00,9026,13,3972.6094,0
3376829,20:21:00,20:21:00,8872,14,4244.784,
3376829,20:21:00,20:21:00,9028,15,4445.358,0
3376829,20:23:00,20:23:00,4113,16,4743.2295,0
3376829,20:24:00,20:24:00,4115,17,5004.995,0
3376829,20:25:00,20:25:00,4116,18,5272.839,0
3376829,20:27:00,20:27:00,4118,19,5679.34,0
3376829,20:28:00,20:28:00,4119,20,5902.725,
3376829,20:28:00,20:28:00,4120,21,6104.575,0
3376829,20:29:00,20:29:00,4121,22,6406.941,0
3376829,20:29:00,20:29:00,4124,23,6745.859,0
3376829,20:30:00,20:30:00,4127,24,7208.569,0
3376829,20:31:00,20:31:00,4128,25,7560.166,0
3376829,20:32:00,20:32:00,4129,26,7727.1924,0
3376829,20:32:00,20:32:00,4131,27,8014.279,0
3376829,20:33:00,20:33:00,4133,28,8147.6777,0
3376829,20:33:00,20:33:00,4134,29,8415.027,0
3376829,20:35:00,20:35:00,4135,30,8965.223,
3376829,20:35:00,20:35:00,4136,31,9231.354,0
3376829,20:36:00,20:36:00,4137,32,9542.887,0
3376829,20:37:00,20:37:00,4138,33,9835.242,0
3376829,20:38:00,20:38:00,4142,34,10294.361,0
3376829,20:39:00,20:39:00,4143,35,10506.157,0
3376829,20:40:00,20:40:00,4146,36,10930.586,0
3376829,20:41:00,20:41:00,4147,37,11201.496,0
3376829,20:42:00,20:42:00,4149,38,11589.016,0
3376829,20:44:00,20:44:00,4151,39,11989.032,
3376829,20:44:00,20:44:00,4152,40,12283.684,0
3376829,20:45:00,20:45:00,4156,41,12562.94,0
3376829,20:46:00,20:46:00,4157,42,12890.05,0
3376829,20:46:00,20:46:00,4158,43,13056.946,0
3376829,20:46:00,20:46:00,4159,44,13251.091,0
3376829,20:47:00,20:47:00,4161,45,13473.618,0
3376829,20:48:00,20:48:00,4163,46,13894.39,0
3376829,20:49:00,20:49:00,4166,47,14291.003,0
3376829,20:50:00,20:50:00,4167,48,14784.91,0
3376829,20:50:00,20:50:00,6614,49,15033.318,0
3376829,20:51:00,20:51:00,6616,50,15327.081,0
3376829,20:52:00,20:52:00,6618,51,15634.408,0
3376829,20:52:00,20:52:00,6621,52,15925.444,0
3376829,20:53:00,20:53:00,6623,53,16268.278,0
3376829,20:55:00,20:55:00,13487,54,16753.135,
3376830,20:31:00,20:31:00,15824,1,0,
3376830,20:32:00,20:32:00,8856,2,709.9289,0
3376830,20:33:00,20:33:00,9082,3,990.61975,0
3376830,20:34:00,20:34:00,9011,4,1415.609,0
3376830,20:35:00,20:35:00,9013,5,1756.5345,0
3376830,20:35:00,20:35:00,9015,6,1967.9109,0
3376830,20:36:00,20:36:00,9017,7,2356.5342,0
3376830,20:36:00,20:36:00,9018,8,2523.5103,0
3376830,20:37:00,20:37:00,9019,9,2864.9785,0
3376830,20:38:00,20:38:00,9020,10,3148.471,0
3376830,20:39:00,20:39:00,9022,11,3458.1199,0
3376830,20:39:00,20:39:00,9023,12,3683.4143,0
3376830,20:40:00,20:40:00,9026,13,3972.6094,0
3376830,20:41:00,20:41:00,8872,14,4244.784,
3376830,20:41:00,20:41:00,9028,15,4445.358,0
3376830,20:43:00,20:43:00,4113,16,4743.2295,0
3376830,20:44:00,20:44:00,4115,17,5004.995,0
3376830,20:45:00,20:45:00,4116,18,5272.839,0
3376830,20:47:00,20:47:00,4118,19,5679.34,0
3376830,20:48:00,20:48:00,4119,20,5902.725,
3376830,20:48:00,20:48:00,4120,21,6104.575,0
3376830,20:49:00,20:49:00,4121,22,6406.941,0
3376830,20:49:00,20:49:00,4124,23,6745.859,0
3376830,20:50:00,20:50:00,4127,24,7208.569,0
3376830,20:51:00,20:51:00,4128,25,7560.166,0
3376830,20:52:00,20:52:00,4129,26,7727.1924,0
3376830,20:52:00,20:52:00,4131,27,8014.279,0
3376830,20:53:00,20:53:00,4133,28,8147.6777,0
3376830,20:53:00,20:53:00,4134,29,8415.027,0
3376830,20:55:00,20:55:00,4135,30,8965.223,
3376830,20:55:00,20:55:00,4136,31,9231.354,0
3376830,20:56:00,20:56:00,4137,32,9542.887,0
3376830,20:57:00,20:57:00,4138,33,9835.242,0
3376830,20:58:00,20:58:00,4142,34,10294.361,0
3376830,20:59:00,20:59:00,4143,35,10506.157,0
3376830,21:00:00,21:00:00,4146,36,10930.586,0
3376830,21:01:00,21:01:00,4147,37,11201.496,0
3376830,21:02:00,21:02:00,4149,38,11589.016,0
3376830,21:04:00,21:04:00,4151,39,11989.032,
3376830,21:04:00,21:04:00,4152,40,12283.684,0
3376830,21:05:00,21:05:00,4156,41,12562.94,0
3376830,21:06:00,21:06:00,4157,42,12890.05,0
3376830,21:06:00,21:06:00,4158,43,13056.946,0
3376830,21:06:00,21:06:00,4159,44,13251.091,0
3376830,21:07:00,21:07:00,4161,45,13473.618,0
3376830,21:08:00,21:08:00,4163,46,13894.39,0
3376830,21:09:00,21:09:00,4166,47,14291.003,0
3376830,21:10:00,21:10:00,4167,48,14784.91,0
3376830,21:10:00,21:10:00,6614,49,15033.318,0
3376830,21:11:00,21:11:00,6616,50,15327.081,0
3376830,21:12:00,21:12:00,6618,51,15634.408,0
3376830,21:12:00,21:12:00,6621,52,15925.444,0
3376830,21:13:00,21:13:00,6623,53,16268.278,0
3376830,21:15:00,21:15:00,13487,54,16753.135,
3376831,20:51:00,20:51:00,15824,1,0,
3376831,20:52:00,20:52:00,8856,2,709.9289,0
3376831,20:53:00,20:53:00,9082,3,990.61975,0
3376831,20:54:00,20:54:00,9011,4,1415.609,0
3376831,20:55:00,20:55:00,9013,5,1756.5345,0
3376831,20:55:00,20:55:00,9015,6,1967.9109,0
3376831,20:56:00,20:56:00,9017,7,2356.5342,0
3376831,20:56:00,20:56:00,9018,8,2523.5103,0
3376831,20:57:00,20:57:00,9019,9,2864.9785,0
3376831,20:58:00,20:58:00,9020,10,3148.471,0
3376831,20:59:00,20:59:00,9022,11,3458.1199,0
3376831,20:59:00,20:59:00,9023,12,3683.4143,0
3376831,21:00:00,21:00:00,9026,13,3972.6094,0
3376831,21:01:00,21:01:00,8872,14,4244.784,
3376831,21:01:00,21:01:00,9028,15,4445.358,0
3376831,21:03:00,21:03:00,4113,16,4743.2295,0
3376831,21:04:00,21:04:00,4115,17,5004.995,0
3376831,21:05:00,21:05:00,4116,18,5272.839,0
3376831,21:07:00,21:07:00,4118,19,5679.34,0
3376831,21:08:00,21:08:00,4119,20,5902.725,
3376831,21:08:00,21:08:00,4120,21,6104.575,0
3376831,21:09:00,21:09:00,4121,22,6406.941,0
3376831,21:09:00,21:09:00,4124,23,6745.859,0
3376831,21:10:00,21:10:00,4127,24,7208.569,0
3376831,21:11:00,21:11:00,4128,25,7560.166,0
3376831,21:12:00,21:12:00,4129,26,7727.1924,0
3376831,21:12:00,21:12:00,4131,27,8014.279,0
3376831,21:13:00,21:13:00,4133,28,8147.6777,0
3376831,21:13:00,21:13:00,4134,29,8415.027,0
3376831,21:15:00,21:15:00,4135,30,8965.223,
3376831,21:15:00,21:15:00,4136,31,9231.354,0
3376831,21:16:00,21:16:00,4137,32,9542.887,0
3376831,21:17:00,21:17:00,4138,33,9835.242,0
3376831,21:18:00,21:18:00,4142,34,10294.361,0
3376831,21:19:00,21:19:00,4143,35,10506.157,0
3376831,21:20:00,21:20:00,4146,36,10930.586,0
3376831,21:21:00,21:21:00,4147,37,11201.496,0
3376831,21:22:00,21:22:00,4149,38,11589.016,0
3376831,21:24:00,21:24:00,4151,39,11989.032,
3376831,21:24:00,21:24:00,4152,40,12283.684,0
3376831,21:25:00,21:25:00,4156,41,12562.94,0
3376831,21:26:00,21:26:00,4157,42,12890.05,0
3376831,21:26:00,21:26:00,4158,43,13056.946,0
3376831,21:26:00,21:26:00,4159,44,13251.091,0
3376831,21:27:00,21:27:00,4161,45,13473.618,0
3376831,21:28:00,21:28:00,4163,46,13894.39,0
3376831,21:29:00,21:29:00,4166,47,14291.003,0
3376831,21:30:00,21:30:00,4167,48,14784.91,0
3376831,21:30:00,21:30:00,6614,49,15033.318,0
3376831,21:31:00,21:31:00,6616,50,15327.081,0
3376831,21:32:00,21:32:00,6618,51,15634.408,0
3376831,21:32:00,21:32:00,6621,52,15925.444,0
3376831,21:33:00,21:33:00,6623,53,16268.278,0
3376831,21:35:00,21:35:00,13487,54,16753.135,
3376832,21:11:00,21:11:00,15824,1,0,
3376832,21:12:00,21:12:00,8856,2,709.9289,0
3376832,21:13:00,21:13:00,9082,3,990.61975,0
3376832,21:14:00,21:14:00,9011,4,1415.609,0
3376832,21:15:00,21:15:00,9013,5,1756.5345,0
3376832,21:15:00,21:15:00,9015,6,1967.9109,0
3376832,21:16:00,21:16:00,9017,7,2356.5342,0
3376832,21:16:00,21:16:00,9018,8,2523.5103,0
3376832,21:17:00,21:17:00,9019,9,2864.9785,0
3376832,21:18:00,21:18:00,9020,10,3148.471,0
3376832,21:19:00,21:19:00,9022,11,3458.1199,0
3376832,21:19:00,21:19:00,9023,12,3683.4143,0
3376832,21:20:00,21:20:00,9026,13,3972.6094,0
3376832,21:21:00,21:21:00,8872,14,4244.784,
3376832,21:21:00,21:21:00,9028,15,4445.358,0
3376832,21:23:00,21:23:00,4113,16,4743.2295,0
3376832,21:24:00,21:24:00,4115,17,5004.995,0
3376832,21:25:00,21:25:00,4116,18,5272.839,0
3376832,21:27:00,21:27:00,4118,19,5679.34,0
3376832,21:28:00,21:28:00,4119,20,5902.725,
3376832,21:28:00,21:28:00,4120,21,6104.575,0
3376832,21:29:00,21:29:00,4121,22,6406.941,0
3376832,21:29:00,21:29:00,4124,23,6745.859,0
3376832,21:30:00,21:30:00,4127,24,7208.569,0
3376832,21:31:00,21:31:00,4128,25,7560.166,0
3376832,21:32:00,21:32:00,4129,26,7727.1924,0
3376832,21:32:00,21:32:00,4131,27,8014.279,0
3376832,21:33:00,21:33:00,4133,28,8147.6777,0
3376832,21:33:00,21:33:00,4134,29,8415.027,0
3376832,21:35:00,21:35:00,4135,30,8965.223,
3376832,21:35:00,21:35:00,4136,31,9231.354,0
3376832,21:36:00,21:36:00,4137,32,9542.887,0
3376832,21:37:00,21:37:00,4138,33,9835.242,0
3376832,21:38:00,21:38:00,4142,34,10294.361,0
3376832,21:39:00,21:39:00,4143,35,10506.157,0
3376832,21:40:00,21:40:00,4146,36,10930.586,0
3376832,21:41:00,21:41:00,4147,37,11201.496,0
3376832,21:42:00,21:42:00,4149,38,11589.016,0
3376832,21:44:00,21:44:00,4151,39,11989.032,
3376832,21:44:00,21:44:00,4152,40,12283.684,0
3376832,21:45:00,21:45:00,4156,41,12562.94,0
3376832,21:46:00,21:46:00,4157,42,12890.05,0
3376832,21:46:00,21:46:00,4158,43,13056.946,0
3376832,21:46:00,21:46:00,4159,44,13251.091,0
3376832,21:47:00,21:47:00,4161,45,13473.618,0
3376832,21:48:00,21:48:00,4163,46,13894.39,0
3376832,21:49:00,21:49:00,4166,47,14291.003,0
3376832,21:50:00,21:50:00,4167,48,14784.91,0
3376832,21:50:00,21:50:00,6614,49,15033.318,0
3376832,21:51:00,21:51:00,6616,50,15327.081,0
3376832,21:52:00,21:52:00,6618,51,15634.408,0
3376832,21:52:00,21:52:00,6621,52,15925.444,0
3376832,21:53:00,21:53:00,6623,53,16268.278,0
3376832,21:55:00,21:55:00,13487,54,16753.135,
3376833,21:31:00,21:31:00,15824,1,0,
3376833,21:32:00,21:32:00,8856,2,709.9289,0
3376833,21:33:00,21:33:00,9082,3,990.61975,0
3376833,21:34:00,21:34:00,9011,4,1415.609,0
3376833,21:35:00,21:35:00,9013,5,1756.5345,0
3376833,21:35:00,21:35:00,9015,6,1967.9109,0
3376833,21:36:00,21:36:00,9017,7,2356.5342,0
3376833,21:36:00,21:36:00,9018,8,2523.5103,0
3376833,21:37:00,21:37:00,9019,9,2864.9785,0
3376833,21:38:00,21:38:00,9020,10,3148.471,0
3376833,21:39:00,21:39:00,9022,11,3458.1199,0
3376833,21:39:00,21:39:00,9023,12,3683.4143,0
3376833,21:40:00,21:40:00,9026,13,3972.6094,0
3376833,21:41:00,21:41:00,8872,14,4244.784,
3376833,21:41:00,21:41:00,9028,15,4445.358,0
3376833,21:43:00,21:43:00,4113,16,4743.2295,0
3376833,21:44:00,21:44:00,4115,17,5004.995,0
3376833,21:45:00,21:45:00,4116,18,5272.839,0
3376833,21:47:00,21:47:00,4118,19,5679.34,0
3376833,21:48:00,21:48:00,4119,20,5902.725,
3376833,21:48:00,21:48:00,4120,21,6104.575,0
3376833,21:49:00,21:49:00,4121,22,6406.941,0
3376833,21:49:00,21:49:00,4124,23,6745.859,0
3376833,21:50:00,21:50:00,4127,24,7208.569,0
3376833,21:51:00,21:51:00,4128,25,7560.166,0
3376833,21:52:00,21:52:00,4129,26,7727.1924,0
3376833,21:52:00,21:52:00,4131,27,8014.279,0
3376833,21:53:00,21:53:00,4133,28,8147.6777,0
3376833,21:53:00,21:53:00,4134,29,8415.027,0
3376833,21:55:00,21:55:00,4135,30,8965.223,
3376833,21:55:00,21:55:00,4136,31,9231.354,0
3376833,21:56:00,21:56:00,4137,32,9542.887,0
3376833,21:57:00,21:57:00,4138,33,9835.242,0
3376833,21:58:00,21:58:00,4142,34,10294.361,0
3376833,21:59:00,21:59:00,4143,35,10506.157,0
3376833,22:00:00,22:00:00,4146,36,10930.586,0
3376833,22:01:00,22:01:00,4147,37,11201.496,0
3376833,22:02:00,22:02:00,4149,38,11589.016,0
3376833,22:04:00,22:04:00,4151,39,11989.032,
3376833,22:04:00,22:04:00,4152,40,12283.684,0
3376833,22:05:00,22:05:00,4156,41,12562.94,0
3376833,22:06:00,22:06:00,4157,42,12890.05,0
3376833,22:06:00,22:06:00,4158,43,13056.946,0
3376833,22:06:00,22:06:00,4159,44,13251.091,0
3376833,22:07:00,22:07:00,4161,45,13473.618,0
3376833,22:08:00,22:08:00,4163,46,13894.39,0
3376833,22:09:00,22:09:00,4166,47,14291.003,0
3376833,22:10:00,22:10:00,4167,48,14784.91,0
3376833,22:10:00,22:10:00,6614,49,15033.318,0
3376833,22:11:00,22:11:00,6616,50,15327.081,0
3376833,22:12:00,22:12:00,6618,51,15634.408,0
3376833,22:12:00,22:12:00,6621,52,15925.444,0
3376833,22:13:00,22:13:00,6623,53,16268.278,0
3376833,22:15:00,22:15:00,13487,54,16753.135,
3376834,21:51:00,21:51:00,15824,1,0,
3376834,21:52:00,21:52:00,8856,2,709.9289,0
3376834,21:53:00,21:53:00,9082,3,990.61975,0
3376834,21:54:00,21:54:00,9011,4,1415.609,0
3376834,21:55:00,21:55:00,9013,5,1756.5345,0
3376834,21:55:00,21:55:00,9015,6,1967.9109,0
3376834,21:56:00,21:56:00,9017,7,2356.5342,0
3376834,21:56:00,21:56:00,9018,8,2523.5103,0
3376834,21:57:00,21:57:00,9019,9,2864.9785,0
3376834,21:58:00,21:58:00,9020,10,3148.471,0
3376834,21:59:00,21:59:00,9022,11,3458.1199,0
3376834,21:59:00,21:59:00,9023,12,3683.4143,0
3376834,22:00:00,22:00:00,9026,13,3972.6094,0
3376834,22:01:00,22:01:00,8872,14,4244.784,
3376834,22:01:00,22:01:00,9028,15,4445.358,0
3376834,22:03:00,22:03:00,4113,16,4743.2295,0
3376834,22:04:00,22:04:00,4115,17,5004.995,0
3376834,22:05:00,22:05:00,4116,18,5272.839,0
3376834,22:07:00,22:07:00,4118,19,5679.34,0
3376834,22:08:00,22:08:00,4119,20,5902.725,
3376834,22:08:00,22:08:00,4120,21,6104.575,0
3376834,22:09:00,22:09:00,4121,22,6406.941,0
3376834,22:09:00,22:09:00,4124,23,6745.859,0
3376834,22:10:00,22:10:00,4127,24,7208.569,0
3376834,22:11:00,22:11:00,4128,25,7560.166,0
3376834,22:12:00,22:12:00,4129,26,7727.1924,0
3376834,22:12:00,22:12:00,4131,27,8014.279,0
3376834,22:13:00,22:13:00,4133,28,8147.6777,0
3376834,22:13:00,22:13:00,4134,29,8415.027,0
3376834,22:15:00,22:15:00,4135,30,8965.223,
3376834,22:15:00,22:15:00,4136,31,9231.354,0
3376834,22:16:00,22:16:00,4137,32,9542.887,0
3376834,22:17:00,22:17:00,4138,33,9835.242,0
3376834,22:18:00,22:18:00,4142,34,10294.361,0
3376834,22:19:00,22:19:00,4143,35,10506.157,0
3376834,22:20:00,22:20:00,4146,36,10930.586,0
3376834,22:21:00,22:21:00,4147,37,11201.496,0
3376834,22:22:00,22:22:00,4149,38,11589.016,0
3376834,22:24:00,22:24:00,4151,39,11989.032,
3376834,22:24:00,22:24:00,4152,40,12283.684,0
3376834,22:25:00,22:25:00,4156,41,12562.94,0
3376834,22:26:00,22:26:00,4157,42,12890.05,0
3376834,22:26:00,22:26:00,4158,43,13056.946,0
3376834,22:26:00,22:26:00,4159,44,13251.091,0
3376834,22:27:00,22:27:00,4161,45,13473.618,0
3376834,22:28:00,22:28:00,4163,46,13894.39,0
3376834,22:29:00,22:29:00,4166,47,14291.003,0
3376834,22:30:00,22:30:00,4167,48,14784.91,0
3376834,22:30:00,22:30:00,6614,49,15033.318,0
3376834,22:31:00,22:31:00,6616,50,15327.081,0
3376834,22:32:00,22:32:00,6618,51,15634.408,0
3376834,22:32:00,22:32:00,6621,52,15925.444,0
3376834,22:33:00,22:33:00,6623,53,16268.278,0
3376834,22:35:00,22:35:00,13487,54,16753.135,
3376835,22:13:00,22:13:00,15824,1,0,
3376835,22:14:00,22:14:00,8856,2,709.9289,0
3376835,22:15:00,22:15:00,9082,3,990.61975,0
3376835,22:16:00,22:16:00,9011,4,1415.609,0
3376835,22:17:00,22:17:00,9013,5,1756.5345,0
3376835,22:17:00,22:17:00,9015,6,1967.9109,0
3376835,22:18:00,22:18:00,9017,7,2356.5342,0
3376835,22:18:00,22:18:00,9018,8,2523.5103,0
3376835,22:19:00,22:19:00,9019,9,2864.9785,0
3376835,22:20:00,22:20:00,9020,10,3148.471,0
3376835,22:21:00,22:21:00,9022,11,3458.1199,0
3376835,22:21:00,22:21:00,9023,12,3683.4143,0
3376835,22:22:00,22:22:00,9026,13,3972.6094,0
3376835,22:23:00,22:23:00,8872,14,4244.784,
3376835,22:23:00,22:23:00,9028,15,4445.358,0
3376835,22:24:00,22:24:00,4113,16,4743.2295,0
3376835,22:25:00,22:25:00,4115,17,5004.995,0
3376835,22:26:00,22:26:00,4116,18,5272.839,0
3376835,22:28:00,22:28:00,4118,19,5679.34,0
3376835,22:29:00,22:29:00,4119,20,5902.725,
3376835,22:29:00,22:29:00,4120,21,6104.575,0
3376835,22:29:00,22:29:00,4121,22,6406.941,0
3376835,22:30:00,22:30:00,4124,23,6745.859,0
3376835,22:31:00,22:31:00,4127,24,7208.569,0
3376835,22:32:00,22:32:00,4128,25,7560.166,0
3376835,22:32:00,22:32:00,4129,26,7727.1924,0
3376835,22:33:00,22:33:00,4131,27,8014.279,0
3376835,22:33:00,22:33:00,4133,28,8147.6777,0
3376835,22:33:00,22:33:00,4134,29,8415.027,0
3376835,22:35:00,22:35:00,4135,30,8965.223,
3376835,22:35:00,22:35:00,4136,31,9231.354,0
3376835,22:36:00,22:36:00,4137,32,9542.887,0
3376835,22:37:00,22:37:00,4138,33,9835.242,0
3376835,22:38:00,22:38:00,4142,34,10294.361,0
3376835,22:39:00,22:39:00,4143,35,10506.157,0
3376835,22:40:00,22:40:00,4146,36,10930.586,0
3376835,22:41:00,22:41:00,4147,37,11201.496,0
3376835,22:42:00,22:42:00,4149,38,11589.016,0
3376835,22:44:00,22:44:00,4151,39,11989.032,
3376835,22:44:00,22:44:00,4152,40,12283.684,0
3376835,22:45:00,22:45:00,4156,41,12562.94,0
3376835,22:45:00,22:45:00,4157,42,12890.05,0
3376835,22:46:00,22:46:00,4158,43,13056.946,0
3376835,22:46:00,22:46:00,4159,44,13251.091,0
3376835,22:47:00,22:47:00,4161,45,13473.618,0
3376835,22:47:00,22:47:00,4163,46,13894.39,0
3376835,22:48:00,22:48:00,4166,47,14291.003,0
3376835,22:49:00,22:49:00,4167,48,14784.91,0
3376835,22:50:00,22:50:00,6614,49,15033.318,0
3376835,22:50:00,22:50:00,6616,50,15327.081,0
3376835,22:51:00,22:51:00,6618,51,15634.408,0
3376835,22:52:00,22:52:00,6621,52,15925.444,0
3376835,22:52:00,22:52:00,6623,53,16268.278,0
3376835,22:54:00,22:54:00,13487,54,16753.135,
3376836,22:33:00,22:33:00,15824,1,0,
3376836,22:34:00,22:34:00,8856,2,709.9289,0
3376836,22:35:00,22:35:00,9082,3,990.61975,0
3376836,22:36:00,22:36:00,9011,4,1415.609,0
3376836,22:37:00,22:37:00,9013,5,1756.5345,0
3376836,22:37:00,22:37:00,9015,6,1967.9109,0
3376836,22:38:00,22:38:00,9017,7,2356.5342,0
3376836,22:38:00,22:38:00,9018,8,2523.5103,0
3376836,22:39:00,22:39:00,9019,9,2864.9785,0
3376836,22:40:00,22:40:00,9020,10,3148.471,0
3376836,22:41:00,22:41:00,9022,11,3458.1199,0
3376836,22:41:00,22:41:00,9023,12,3683.4143,0
3376836,22:42:00,22:42:00,9026,13,3972.6094,0
3376836,22:43:00,22:43:00,8872,14,4244.784,
3376836,22:43:00,22:43:00,9028,15,4445.358,0
3376836,22:44:00,22:44:00,4113,16,4743.2295,0
3376836,22:45:00,22:45:00,4115,17,5004.995,0
3376836,22:46:00,22:46:00,4116,18,5272.839,0
3376836,22:48:00,22:48:00,4118,19,5679.34,0
3376836,22:49:00,22:49:00,4119,20,5902.725,
3376836,22:49:00,22:49:00,4120,21,6104.575,0
3376836,22:49:00,22:49:00,4121,22,6406.941,0
3376836,22:50:00,22:50:00,4124,23,6745.859,0
3376836,22:51:00,22:51:00,4127,24,7208.569,0
3376836,22:52:00,22:52:00,4128,25,7560.166,0
3376836,22:52:00,22:52:00,4129,26,7727.1924,0
3376836,22:53:00,22:53:00,4131,27,8014.279,0
3376836,22:53:00,22:53:00,4133,28,8147.6777,0
3376836,22:53:00,22:53:00,4134,29,8415.027,0
3376836,22:55:00,22:55:00,4135,30,8965.223,
3376836,22:55:00,22:55:00,4136,31,9231.354,0
3376836,22:56:00,22:56:00,4137,32,9542.887,0
3376836,22:57:00,22:57:00,4138,33,9835.242,0
3376836,22:58:00,22:58:00,4142,34,10294.361,0
3376836,22:59:00,22:59:00,4143,35,10506.157,0
3376836,23:00:00,23:00:00,4146,36,10930.586,0
3376836,23:01:00,23:01:00,4147,37,11201.496,0
3376836,23:02:00,23:02:00,4149,38,11589.016,0
3376836,23:04:00,23:04:00,4151,39,11989.032,
3376836,23:04:00,23:04:00,4152,40,12283.684,0
3376836,23:05:00,23:05:00,4156,41,12562.94,0
3376836,23:05:00,23:05:00,4157,42,12890.05,0
3376836,23:06:00,23:06:00,4158,43,13056.946,0
3376836,23:06:00,23:06:00,4159,44,13251.091,0
3376836,23:07:00,23:07:00,4161,45,13473.618,0
3376836,23:07:00,23:07:00,4163,46,13894.39,0
3376836,23:08:00,23:08:00,4166,47,14291.003,0
3376836,23:09:00,23:09:00,4167,48,14784.91,0
3376836,23:10:00,23:10:00,6614,49,15033.318,0
3376836,23:10:00,23:10:00,6616,50,15327.081,0
3376836,23:11:00,23:11:00,6618,51,15634.408,0
3376836,23:12:00,23:12:00,6621,52,15925.444,0
3376836,23:12:00,23:12:00,6623,53,16268.278,0
3376836,23:14:00,23:14:00,13487,54,16753.135,
3376891,07:21:00,07:21:00,15824,1,0,
3376891,07:22:00,07:22:00,8856,2,709.9289,0
3376891,07:23:00,07:23:00,9082,3,990.61975,0
3376891,07:24:00,07:24:00,9011,4,1415.609,0
3376891,07:25:00,07:25:00,9013,5,1756.5345,0
3376891,07:26:00,07:26:00,9015,6,1967.9109,0
3376891,07:27:00,07:27:00,9017,7,2356.5342,0
3376891,07:27:00,07:27:00,9018,8,2523.5103,0
3376891,07:28:00,07:28:00,9019,9,2864.9785,0
3376891,07:29:00,07:29:00,9020,10,3148.471,0
3376891,07:29:00,07:29:00,9022,11,3458.1199,0
3376891,07:30:00,07:30:00,9023,12,3683.4143,0
3376891,07:31:00,07:31:00,9026,13,3972.6094,0
3376891,07:32:00,07:32:00,8872,14,4244.784,
3376891,07:32:00,07:32:00,9028,15,4445.358,0
3376891,07:34:00,07:34:00,4113,16,4743.2295,0
3376891,07:35:00,07:35:00,4115,17,5004.995,0
3376891,07:36:00,07:36:00,4116,18,5272.839,0
3376891,07:38:00,07:38:00,4118,19,5679.34,0
3376891,07:39:00,07:39:00,4119,20,5902.725,
3376891,07:39:00,07:39:00,4120,21,6104.575,0
3376891,07:40:00,07:40:00,4121,22,6406.941,0
3376891,07:41:00,07:41:00,4124,23,6745.859,0
3376891,07:42:00,07:42:00,4127,24,7208.569,0
3376891,07:43:00,07:43:00,4128,25,7560.166,0
3376891,07:43:00,07:43:00,4129,26,7727.1924,0
3376891,07:44:00,07:44:00,4131,27,8014.279,0
3376891,07:44:00,07:44:00,4133,28,8147.6777,0
3376891,07:45:00,07:45:00,4134,29,8415.027,0
3376891,07:47:00,07:47:00,4135,30,8965.223,
3376891,07:47:00,07:47:00,4136,31,9231.354,0
3376891,07:48:00,07:48:00,4137,32,9542.887,0
3376891,07:49:00,07:49:00,4138,33,9835.242,0
3376891,07:51:00,07:51:00,4142,34,10294.361,0
3376891,07:52:00,07:52:00,4143,35,10506.157,0
3376891,07:53:00,07:53:00,4146,36,10930.586,0
3376891,07:54:00,07:54:00,4147,37,11201.496,0
3376891,07:55:00,07:55:00,4149,38,11589.016,0
3376891,07:57:00,07:57:00,4151,39,11989.032,
3376891,07:57:00,07:57:00,4152,40,12283.684,0
3376891,07:58:00,07:58:00,4156,41,12562.94,0
3376891,07:59:00,07:59:00,4157,42,12890.05,0
3376891,07:59:00,07:59:00,4158,43,13056.946,0
3376891,07:59:00,07:59:00,4159,44,13251.091,0
3376891,08:00:00,08:00:00,4161,45,13473.618,0
3376891,08:01:00,08:01:00,4163,46,13894.39,0
3376891,08:02:00,08:02:00,4166,47,14291.003,0
3376891,08:03:00,08:03:00,4167,48,14784.91,0
3376891,08:03:00,08:03:00,6614,49,15033.318,0
3376891,08:04:00,08:04:00,6616,50,15327.081,0
3376891,08:05:00,08:05:00,6618,51,15634.408,0
3376891,08:05:00,08:05:00,6621,52,15925.444,0
3376891,08:06:00,08:06:00,6623,53,16268.278,0
3376891,08:08:00,08:08:00,13487,54,16753.135,
3376892,07:01:00,07:01:00,15824,1,0,
3376892,07:02:00,07:02:00,8856,2,709.9289,0
3376892,07:03:00,07:03:00,9082,3,990.61975,0
3376892,07:04:00,07:04:00,9011,4,1415.609,0
3376892,07:05:00,07:05:00,9013,5,1756.5345,0
3376892,07:06:00,07:06:00,9015,6,1967.9109,0
3376892,07:07:00,07:07:00,9017,7,2356.5342,0
3376892,07:07:00,07:07:00,9018,8,2523.5103,0
3376892,07:08:00,07:08:00,9019,9,2864.9785,0
3376892,07:09:00,07:09:00,9020,10,3148.471,0
3376892,07:09:00,07:09:00,9022,11,3458.1199,0
3376892,07:10:00,07:10:00,9023,12,3683.4143,0
3376892,07:11:00,07:11:00,9026,13,3972.6094,0
3376892,07:12:00,07:12:00,8872,14,4244.784,
3376892,07:12:00,07:12:00,9028,15,4445.358,0
3376892,07:14:00,07:14:00,4113,16,4743.2295,0
3376892,07:15:00,07:15:00,4115,17,5004.995,0
3376892,07:16:00,07:16:00,4116,18,5272.839,0
3376892,07:18:00,07:18:00,4118,19,5679.34,0
3376892,07:19:00,07:19:00,4119,20,5902.725,
3376892,07:19:00,07:19:00,4120,21,6104.575,0
3376892,07:20:00,07:20:00,4121,22,6406.941,0
3376892,07:21:00,07:21:00,4124,23,6745.859,0
3376892,07:22:00,07:22:00,4127,24,7208.569,0
3376892,07:23:00,07:23:00,4128,25,7560.166,0
3376892,07:23:00,07:23:00,4129,26,7727.1924,0
3376892,07:24:00,07:24:00,4131,27,8014.279,0
3376892,07:24:00,07:24:00,4133,28,8147.6777,0
3376892,07:25:00,07:25:00,4134,29,8415.027,0
3376892,07:27:00,07:27:00,4135,30,8965.223,
3376892,07:27:00,07:27:00,4136,31,9231.354,0
3376892,07:28:00,07:28:00,4137,32,9542.887,0
3376892,07:29:00,07:29:00,4138,33,9835.242,0
3376892,07:31:00,07:31:00,4142,34,10294.361,0
3376892,07:32:00,07:32:00,4143,35,10506.157,0
3376892,07:33:00,07:33:00,4146,36,10930.586,0
3376892,07:34:00,07:34:00,4147,37,11201.496,0
3376892,07:35:00,07:35:00,4149,38,11589.016,0
3376892,07:37:00,07:37:00,4151,39,11989.032,
3376892,07:37:00,07:37:00,4152,40,12283.684,0
3376892,07:38:00,07:38:00,4156,41,12562.94,0
3376892,07:39:00,07:39:00,4157,42,12890.05,0
3376892,07:39:00,07:39:00,4158,43,13056.946,0
3376892,07:39:00,07:39:00,4159,44,13251.091,0
3376892,07:40:00,07:40:00,4161,45,13473.618,0
3376892,07:41:00,07:41:00,4163,46,13894.39,0
3376892,07:42:00,07:42:00,4166,47,14291.003,0
3376892,07:43:00,07:43:00,4167,48,14784.91,0
3376892,07:43:00,07:43:00,6614,49,15033.318,0
3376892,07:44:00,07:44:00,6616,50,15327.081,0
3376892,07:45:00,07:45:00,6618,51,15634.408,0
3376892,07:45:00,07:45:00,6621,52,15925.444,0
3376892,07:46:00,07:46:00,6623,53,16268.278,0
3376892,07:48:00,07:48:00,13487,54,16753.135,
3376893,06:41:00,06:41:00,15824,1,0,
3376893,06:42:00,06:42:00,8856,2,709.9289,0
3376893,06:43:00,06:43:00,9082,3,990.61975,0
3376893,06:44:00,06:44:00,9011,4,1415.609,0
3376893,06:45:00,06:45:00,9013,5,1756.5345,0
3376893,06:46:00,06:46:00,9015,6,1967.9109,0
3376893,06:47:00,06:47:00,9017,7,2356.5342,0
3376893,06:47:00,06:47:00,9018,8,2523.5103,0
3376893,06:48:00,06:48:00,9019,9,2864.9785,0
3376893,06:49:00,06:49:00,9020,10,3148.471,0
3376893,06:49:00,06:49:00,9022,11,3458.1199,0
3376893,06:50:00,06:50:00,9023,12,3683.4143,0
3376893,06:51:00,06:51:00,9026,13,3972.6094,0
3376893,06:52:00,06:52:00,8872,14,4244.784,
3376893,06:52:00,06:52:00,9028,15,4445.358,0
3376893,06:54:00,06:54:00,4113,16,4743.2295,0
3376893,06:55:00,06:55:00,4115,17,5004.995,0
3376893,06:56:00,06:56:00,4116,18,5272.839,0
3376893,06:58:00,06:58:00,4118,19,5679.34,0
3376893,06:59:00,06:59:00,4119,20,5902.725,
3376893,06:59:00,06:59:00,4120,21,6104.575,0
3376893,07:00:00,07:00:00,4121,22,6406.941,0
3376893,07:01:00,07:01:00,4124,23,6745.859,0
3376893,07:02:00,07:02:00,4127,24,7208.569,0
3376893,07:03:00,07:03:00,4128,25,7560.166,0
3376893,07:03:00,07:03:00,4129,26,7727.1924,0
3376893,07:04:00,07:04:00,4131,27,8014.279,0
3376893,07:04:00,07:04:00,4133,28,8147.6777,0
3376893,07:05:00,07:05:00,4134,29,8415.027,0
3376893,07:07:00,07:07:00,4135,30,8965.223,
3376893,07:07:00,07:07:00,4136,31,9231.354,0
3376893,07:08:00,07:08:00,4137,32,9542.887,0
3376893,07:09:00,07:09:00,4138,33,9835.242,0
3376893,07:11:00,07:11:00,4142,34,10294.361,0
3376893,07:12:00,07:12:00,4143,35,10506.157,0
3376893,07:13:00,07:13:00,4146,36,10930.586,0
3376893,07:14:00,07:14:00,4147,37,11201.496,0
3376893,07:15:00,07:15:00,4149,38,11589.016,0
3376893,07:17:00,07:17:00,4151,39,11989.032,
3376893,07:17:00,07:17:00,4152,40,12283.684,0
3376893,07:18:00,07:18:00,4156,41,12562.94,0
3376893,07:19:00,07:19:00,4157,42,12890.05,0
3376893,07:19:00,07:19:00,4158,43,13056.946,0
3376893,07:19:00,07:19:00,4159,44,13251.091,0
3376893,07:20:00,07:20:00,4161,45,13473.618,0
3376893,07:21:00,07:21:00,4163,46,13894.39,0
3376893,07:22:00,07:22:00,4166,47,14291.003,0
3376893,07:23:00,07:23:00,4167,48,14784.91,0
3376893,07:23:00,07:23:00,6614,49,15033.318,0
3376893,07:24:00,07:24:00,6616,50,15327.081,0
3376893,07:25:00,07:25:00,6618,51,15634.408,0
3376893,07:25:00,07:25:00,6621,52,15925.444,0
3376893,07:26:00,07:26:00,6623,53,16268.278,0
3376893,07:28:00,07:28:00,13487,54,16753.135,
3376894,06:21:00,06:21:00,15824,1,0,
3376894,06:22:00,06:22:00,8856,2,709.9289,0
3376894,06:23:00,06:23:00,9082,3,990.61975,0
3376894,06:24:00,06:24:00,9011,4,1415.609,0
3376894,06:25:00,06:25:00,9013,5,1756.5345,0
3376894,06:26:00,06:26:00,9015,6,1967.9109,0
3376894,06:27:00,06:27:00,9017,7,2356.5342,0
3376894,06:27:00,06:27:00,9018,8,2523.5103,0
3376894,06:28:00,06:28:00,9019,9,2864.9785,0
3376894,06:29:00,06:29:00,9020,10,3148.471,0
3376894,06:29:00,06:29:00,9022,11,3458.1199,0
3376894,06:30:00,06:30:00,9023,12,3683.4143,0
3376894,06:31:00,06:31:00,9026,13,3972.6094,0
3376894,06:32:00,06:32:00,8872,14,4244.784,
3376894,06:32:00,06:32:00,9028,15,4445.358,0
3376894,06:34:00,06:34:00,4113,16,4743.2295,0
3376894,06:35:00,06:35:00,4115,17,5004.995,0
3376894,06:36:00,06:36:00,4116,18,5272.839,0
3376894,06:38:00,06:38:00,4118,19,5679.34,0
3376894,06:39:00,06:39:00,4119,20,5902.725,
3376894,06:39:00,06:39:00,4120,21,6104.575,0
3376894,06:40:00,06:40:00,4121,22,6406.941,0
3376894,06:41:00,06:41:00,4124,23,6745.859,0
3376894,06:42:00,06:42:00,4127,24,7208.569,0
3376894,06:43:00,06:43:00,4128,25,7560.166,0
3376894,06:43:00,06:43:00,4129,26,7727.1924,0
3376894,06:44:00,06:44:00,4131,27,8014.279,0
3376894,06:44:00,06:44:00,4133,28,8147.6777,0
3376894,06:45:00,06:45:00,4134,29,8415.027,0
3376894,06:47:00,06:47:00,4135,30,8965.223,
3376894,06:47:00,06:47:00,4136,31,9231.354,0
3376894,06:48:00,06:48:00,4137,32,9542.887,0
3376894,06:49:00,06:49:00,4138,33,9835.242,0
3376894,06:51:00,06:51:00,4142,34,10294.361,0
3376894,06:52:00,06:52:00,4143,35,10506.157,0
3376894,06:53:00,06:53:00,4146,36,10930.586,0
3376894,06:54:00,06:54:00,4147,37,11201.496,0
3376894,06:55:00,06:55:00,4149,38,11589.016,0
3376894,06:57:00,06:57:00,4151,39,11989.032,
3376894,06:57:00,06:57:00,4152,40,12283.684,0
3376894,06:58:00,06:58:00,4156,41,12562.94,0
3376894,06:59:00,06:59:00,4157,42,12890.05,0
3376894,06:59:00,06:59:00,4158,43,13056.946,0
3376894,06:59:00,06:59:00,4159,44,13251.091,0
3376894,07:00:00,07:00:00,4161,45,13473.618,0
3376894,07:01:00,07:01:00,4163,46,13894.39,0
3376894,07:02:00,07:02:00,4166,47,14291.003,0
3376894,07:03:00,07:03:00,4167,48,14784.91,0
3376894,07:03:00,07:03:00,6614,49,15033.318,0
3376894,07:04:00,07:04:00,6616,50,15327.081,0
3376894,07:05:00,07:05:00,6618,51,15634.408,0
3376894,07:05:00,07:05:00,6621,52,15925.444,0
3376894,07:06:00,07:06:00,6623,53,16268.278,0
3376894,07:08:00,07:08:00,13487,54,16753.135,
3376895,06:04:00,06:04:00,15824,1,0,
3376895,06:05:00,06:05:00,8856,2,709.9289,0
3376895,06:06:00,06:06:00,9082,3,990.61975,0
3376895,06:07:00,06:07:00,9011,4,1415.609,0
3376895,06:08:00,06:08:00,9013,5,1756.5345,0
3376895,06:08:00,06:08:00,9015,6,1967.9109,0
3376895,06:09:00,06:09:00,9017,7,2356.5342,0
3376895,06:09:00,06:09:00,9018,8,2523.5103,0
3376895,06:10:00,06:10:00,9019,9,2864.9785,0
3376895,06:11:00,06:11:00,9020,10,3148.471,0
3376895,06:12:00,06:12:00,9022,11,3458.1199,0
3376895,06:12:00,06:12:00,9023,12,3683.4143,0
3376895,06:13:00,06:13:00,9026,13,3972.6094,0
3376895,06:14:00,06:14:00,8872,14,4244.784,
3376895,06:14:00,06:14:00,9028,15,4445.358,0
3376895,06:15:00,06:15:00,4113,16,4743.2295,0
3376895,06:16:00,06:16:00,4115,17,5004.995,0
3376895,06:17:00,06:17:00,4116,18,5272.839,0
3376895,06:19:00,06:19:00,4118,19,5679.34,0
3376895,06:20:00,06:20:00,4119,20,5902.725,
3376895,06:20:00,06:20:00,4120,21,6104.575,0
3376895,06:21:00,06:21:00,4121,22,6406.941,0
3376895,06:21:00,06:21:00,4124,23,6745.859,0
3376895,06:22:00,06:22:00,4127,24,7208.569,0
3376895,06:23:00,06:23:00,4128,25,7560.166,0
3376895,06:24:00,06:24:00,4129,26,7727.1924,0
3376895,06:24:00,06:24:00,4131,27,8014.279,0
3376895,06:25:00,06:25:00,4133,28,8147.6777,0
3376895,06:25:00,06:25:00,4134,29,8415.027,0
3376895,06:27:00,06:27:00,4135,30,8965.223,
3376895,06:27:00,06:27:00,4136,31,9231.354,0
3376895,06:28:00,06:28:00,4137,32,9542.887,0
3376895,06:29:00,06:29:00,4138,33,9835.242,0
3376895,06:31:00,06:31:00,4142,34,10294.361,0
3376895,06:32:00,06:32:00,4143,35,10506.157,0
3376895,06:33:00,06:33:00,4146,36,10930.586,0
3376895,06:34:00,06:34:00,4147,37,11201.496,0
3376895,06:35:00,06:35:00,4149,38,11589.016,0
3376895,06:37:00,06:37:00,4151,39,11989.032,
3376895,06:37:00,06:37:00,4152,40,12283.684,0
3376895,06:38:00,06:38:00,4156,41,12562.94,0
3376895,06:39:00,06:39:00,4157,42,12890.05,0
3376895,06:39:00,06:39:00,4158,43,13056.946,0
3376895,06:39:00,06:39:00,4159,44,13251.091,0
3376895,06:40:00,06:40:00,4161,45,13473.618,0
3376895,06:41:00,06:41:00,4163,46,13894.39,0
3376895,06:42:00,06:42:00,4166,47,14291.003,0
3376895,06:43:00,06:43:00,4167,48,14784.91,0
3376895,06:43:00,06:43:00,6614,49,15033.318,0
3376895,06:44:00,06:44:00,6616,50,15327.081,0
3376895,06:45:00,06:45:00,6618,51,15634.408,0
3376895,06:45:00,06:45:00,6621,52,15925.444,0
3376895,06:46:00,06:46:00,6623,53,16268.278,0
3376895,06:48:00,06:48:00,13487,54,16753.135,
3376896,05:44:00,05:44:00,15824,1,0,
3376896,05:45:00,05:45:00,8856,2,709.9289,0
3376896,05:46:00,05:46:00,9082,3,990.61975,0
3376896,05:47:00,05:47:00,9011,4,1415.609,0
3376896,05:48:00,05:48:00,9013,5,1756.5345,0
3376896,05:48:00,05:48:00,9015,6,1967.9109,0
3376896,05:49:00,05:49:00,9017,7,2356.5342,0
3376896,05:49:00,05:49:00,9018,8,2523.5103,0
3376896,05:50:00,05:50:00,9019,9,2864.9785,0
3376896,05:51:00,05:51:00,9020,10,3148.471,0
3376896,05:52:00,05:52:00,9022,11,3458.1199,0
3376896,05:52:00,05:52:00,9023,12,3683.4143,0
3376896,05:53:00,05:53:00,9026,13,3972.6094,0
3376896,05:54:00,05:54:00,8872,14,4244.784,
3376896,05:54:00,05:54:00,9028,15,4445.358,0
3376896,05:55:00,05:55:00,4113,16,4743.2295,0
3376896,05:56:00,05:56:00,4115,17,5004.995,0
3376896,05:57:00,05:57:00,4116,18,5272.839,0
3376896,05:59:00,05:59:00,4118,19,5679.34,0
3376896,06:00:00,06:00:00,4119,20,5902.725,
3376896,06:00:00,06:00:00,4120,21,6104.575,0
3376896,06:01:00,06:01:00,4121,22,6406.941,0
3376896,06:01:00,06:01:00,4124,23,6745.859,0
3376896,06:02:00,06:02:00,4127,24,7208.569,0
3376896,06:03:00,06:03:00,4128,25,7560.166,0
3376896,06:04:00,06:04:00,4129,26,7727.1924,0
3376896,06:04:00,06:04:00,4131,27,8014.279,0
3376896,06:05:00,06:05:00,4133,28,8147.6777,0
3376896,06:05:00,06:05:00,4134,29,8415.027,0
3376896,06:07:00,06:07:00,4135,30,8965.223,
3376896,06:07:00,06:07:00,4136,31,9231.354,0
3376896,06:08:00,06:08:00,4137,32,9542.887,0
3376896,06:09:00,06:09:00,4138,33,9835.242,0
3376896,06:11:00,06:11:00,4142,34,10294.361,0
3376896,06:12:00,06:12:00,4143,35,10506.157,0
3376896,06:13:00,06:13:00,4146,36,10930.586,0
3376896,06:14:00,06:14:00,4147,37,11201.496,0
3376896,06:15:00,06:15:00,4149,38,11589.016,0
3376896,06:17:00,06:17:00,4151,39,11989.032,
3376896,06:17:00,06:17:00,4152,40,12283.684,0
3376896,06:18:00,06:18:00,4156,41,12562.94,0
3376896,06:19:00,06:19:00,4157,42,12890.05,0
3376896,06:19:00,06:19:00,4158,43,13056.946,0
3376896,06:19:00,06:19:00,4159,44,13251.091,0
3376896,06:20:00,06:20:00,4161,45,13473.618,0
3376896,06:21:00,06:21:00,4163,46,13894.39,0
3376896,06:22:00,06:22:00,4166,47,14291.003,0
3376896,06:23:00,06:23:00,4167,48,14784.91,0
3376896,06:23:00,06:23:00,6614,49,15033.318,0
3376896,06:24:00,06:24:00,6616,50,15327.081,0
3376896,06:25:00,06:25:00,6618,51,15634.408,0
3376896,06:25:00,06:25:00,6621,52,15925.444,0
3376896,06:26:00,06:26:00,6623,53,16268.278,0
3376896,06:28:00,06:28:00,13487,54,16753.135,
3376897,24:26:00,24:26:00,15824,1,0,
3376897,24:27:00,24:27:00,8856,2,709.9289,0
3376897,24:28:00,24:28:00,9082,3,990.61975,0
3376897,24:28:00,24:28:00,9011,4,1415.609,0
3376897,24:29:00,24:29:00,9013,5,1756.5345,0
3376897,24:30:00,24:30:00,9015,6,1967.9109,0
3376897,24:30:00,24:30:00,9017,7,2356.5342,0
3376897,24:31:00,24:31:00,9018,8,2523.5103,0
3376897,24:32:00,24:32:00,9019,9,2864.9785,0
3376897,24:32:00,24:32:00,9020,10,3148.471,0
3376897,24:33:00,24:33:00,9022,11,3458.1199,0
3376897,24:33:00,24:33:00,9023,12,3683.4143,0
3376897,24:34:00,24:34:00,9026,13,3972.6094,0
3376897,24:35:00,24:35:00,8872,14,4244.784,
3376897,24:35:00,24:35:00,9028,15,4445.358,0
3376897,24:36:00,24:36:00,4113,16,4743.2295,0
3376897,24:37:00,24:37:00,4115,17,5004.995,0
3376897,24:38:00,24:38:00,4116,18,5272.839,0
3376897,24:40:00,24:40:00,4118,19,5679.34,0
3376897,24:41:00,24:41:00,4119,20,5902.725,
3376897,24:41:00,24:41:00,4120,21,6104.575,0
3376897,24:41:00,24:41:00,4121,22,6406.941,0
3376897,24:42:00,24:42:00,4124,23,6745.859,0
3376897,24:43:00,24:43:00,4127,24,7208.569,0
3376897,24:44:00,24:44:00,4128,25,7560.166,0
3376897,24:44:00,24:44:00,4129,26,7727.1924,0
3376897,24:45:00,24:45:00,4131,27,8014.279,0
3376897,24:45:00,24:45:00,4133,28,8147.6777,0
3376897,24:45:00,24:45:00,4134,29,8415.027,0
3376897,24:47:00,24:47:00,4135,30,8965.223,
3376897,24:47:00,24:47:00,4136,31,9231.354,0
3376897,24:48:00,24:48:00,4137,32,9542.887,0
3376897,24:49:00,24:49:00,4138,33,9835.242,0
3376897,24:50:00,24:50:00,4142,34,10294.361,0
3376897,24:51:00,24:51:00,4143,35,10506.157,0
3376897,24:52:00,24:52:00,4146,36,10930.586,0
3376897,24:53:00,24:53:00,4147,37,11201.496,0
3376897,24:54:00,24:54:00,4149,38,11589.016,0
3376897,24:56:00,24:56:00,4151,39,11989.032,
3376897,24:56:00,24:56:00,4152,40,12283.684,0
3376897,24:57:00,24:57:00,4156,41,12562.94,0
3376897,24:57:00,24:57:00,4157,42,12890.05,0
3376897,24:58:00,24:58:00,4158,43,13056.946,0
3376897,24:58:00,24:58:00,4159,44,13251.091,0
3376897,24:59:00,24:59:00,4161,45,13473.618,0
3376897,24:59:00,24:59:00,4163,46,13894.39,0
3376897,25:00:00,25:00:00,4166,47,14291.003,0
3376897,25:01:00,25:01:00,4167,48,14784.91,0
3376897,25:02:00,25:02:00,6614,49,15033.318,0
3376897,25:02:00,25:02:00,6616,50,15327.081,0
3376897,25:03:00,25:03:00,6618,51,15634.408,0
3376897,25:04:00,25:04:00,6621,52,15925.444,0
3376897,25:04:00,25:04:00,6623,53,16268.278,0
3376897,25:06:00,25:06:00,13487,54,16753.135,
3376898,05:24:00,05:24:00,15824,1,0,
3376898,05:25:00,05:25:00,8856,2,709.9289,0
3376898,05:26:00,05:26:00,9082,3,990.61975,0
3376898,05:27:00,05:27:00,9011,4,1415.609,0
3376898,05:28:00,05:28:00,9013,5,1756.5345,0
3376898,05:28:00,05:28:00,9015,6,1967.9109,0
3376898,05:29:00,05:29:00,9017,7,2356.5342,0
3376898,05:29:00,05:29:00,9018,8,2523.5103,0
3376898,05:30:00,05:30:00,9019,9,2864.9785,0
3376898,05:31:00,05:31:00,9020,10,3148.471,0
3376898,05:32:00,05:32:00,9022,11,3458.1199,0
3376898,05:32:00,05:32:00,9023,12,3683.4143,0
3376898,05:33:00,05:33:00,9026,13,3972.6094,0
3376898,05:34:00,05:34:00,8872,14,4244.784,
3376898,05:34:00,05:34:00,9028,15,4445.358,0
3376898,05:35:00,05:35:00,4113,16,4743.2295,0
3376898,05:36:00,05:36:00,4115,17,5004.995,0
3376898,05:37:00,05:37:00,4116,18,5272.839,0
3376898,05:39:00,05:39:00,4118,19,5679.34,0
3376898,05:40:00,05:40:00,4119,20,5902.725,
3376898,05:40:00,05:40:00,4120,21,6104.575,0
3376898,05:41:00,05:41:00,4121,22,6406.941,0
3376898,05:41:00,05:41:00,4124,23,6745.859,0
3376898,05:42:00,05:42:00,4127,24,7208.569,0
3376898,05:43:00,05:43:00,4128,25,7560.166,0
3376898,05:44:00,05:44:00,4129,26,7727.1924,0
3376898,05:44:00,05:44:00,4131,27,8014.279,0
3376898,05:45:00,05:45:00,4133,28,8147.6777,0
3376898,05:45:00,05:45:00,4134,29,8415.027,0
3376898,05:47:00,05:47:00,4135,30,8965.223,
3376898,05:47:00,05:47:00,4136,31,9231.354,0
3376898,05:48:00,05:48:00,4137,32,9542.887,0
3376898,05:49:00,05:49:00,4138,33,9835.242,0
3376898,05:51:00,05:51:00,4142,34,10294.361,0
3376898,05:52:00,05:52:00,4143,35,10506.157,0
3376898,05:53:00,05:53:00,4146,36,10930.586,0
3376898,05:54:00,05:54:00,4147,37,11201.496,0
3376898,05:55:00,05:55:00,4149,38,11589.016,0
3376898,05:57:00,05:57:00,4151,39,11989.032,
3376898,05:57:00,05:57:00,4152,40,12283.684,0
3376898,05:58:00,05:58:00,4156,41,12562.94,0
3376898,05:59:00,05:59:00,4157,42,12890.05,0
3376898,05:59:00,05:59:00,4158,43,13056.946,0
3376898,05:59:00,05:59:00,4159,44,13251.091,0
3376898,06:00:00,06:00:00,4161,45,13473.618,0
3376898,06:01:00,06:01:00,4163,46,13894.39,0
3376898,06:02:00,06:02:00,4166,47,14291.003,0
3376898,06:03:00,06:03:00,4167,48,14784.91,0
3376898,06:03:00,06:03:00,6614,49,15033.318,0
3376898,06:04:00,06:04:00,6616,50,15327.081,0
3376898,06:05:00,06:05:00,6618,51,15634.408,0
3376898,06:05:00,06:05:00,6621,52,15925.444,0
3376898,06:06:00,06:06:00,6623,53,16268.278,0
3376898,06:08:00,06:08:00,13487,54,16753.135,
3376899,05:04:00,05:04:00,15824,1,0,
3376899,05:05:00,05:05:00,8856,2,709.9289,0
3376899,05:06:00,05:06:00,9082,3,990.61975,0
3376899,05:07:00,05:07:00,9011,4,1415.609,0
3376899,05:08:00,05:08:00,9013,5,1756.5345,0
3376899,05:08:00,05:08:00,9015,6,1967.9109,0
3376899,05:09:00,05:09:00,9017,7,2356.5342,0
3376899,05:09:00,05:09:00,9018,8,2523.5103,0
3376899,05:10:00,05:10:00,9019,9,2864.9785,0
3376899,05:11:00,05:11:00,9020,10,3148.471,0
3376899,05:12:00,05:12:00,9022,11,3458.1199,0
3376899,05:12:00,05:12:00,9023,12,3683.4143,0
3376899,05:13:00,05:13:00,9026,13,3972.6094,0
3376899,05:14:00,05:14:00,8872,14,4244.784,
3376899,05:14:00,05:14:00,9028,15,4445.358,0
3376899,05:15:00,05:15:00,4113,16,4743.2295,0
3376899,05:16:00,05:16:00,4115,17,5004.995,0
3376899,05:17:00,05:17:00,4116,18,5272.839,0
3376899,05:19:00,05:19:00,4118,19,5679.34,0
3376899,05:20:00,05:20:00,4119,20,5902.725,
3376899,05:20:00,05:20:00,4120,21,6104.575,0
3376899,05:21:00,05:21:00,4121,22,6406.941,0
3376899,05:21:00,05:21:00,4124,23,6745.859,0
3376899,05:22:00,05:22:00,4127,24,7208.569,0
3376899,05:23:00,05:23:00,4128,25,7560.166,0
3376899,05:24:00,05:24:00,4129,26,7727.1924,0
3376899,05:24:00,05:24:00,4131,27,8014.279,0
3376899,05:25:00,05:25:00,4133,28,8147.6777,0
3376899,05:25:00,05:25:00,4134,29,8415.027,0
3376899,05:27:00,05:27:00,4135,30,8965.223,
3376899,05:27:00,05:27:00,4136,31,9231.354,0
3376899,05:28:00,05:28:00,4137,32,9542.887,0
3376899,05:29:00,05:29:00,4138,33,9835.242,0
3376899,05:31:00,05:31:00,4142,34,10294.361,0
3376899,05:32:00,05:32:00,4143,35,10506.157,0
3376899,05:33:00,05:33:00,4146,36,10930.586,0
3376899,05:34:00,05:34:00,4147,37,11201.496,0
3376899,05:35:00,05:35:00,4149,38,11589.016,0
3376899,05:37:00,05:37:00,4151,39,11989.032,
3376899,05:37:00,05:37:00,4152,40,12283.684,0
3376899,05:38:00,05:38:00,4156,41,12562.94,0
3376899,05:39:00,05:39:00,4157,42,12890.05,0
3376899,05:39:00,05:39:00,4158,43,13056.946,0
3376899,05:39:00,05:39:00,4159,44,13251.091,0
3376899,05:40:00,05:40:00,4161,45,13473.618,0
3376899,05:41:00,05:41:00,4163,46,13894.39,0
3376899,05:42:00,05:42:00,4166,47,14291.003,0
3376899,05:43:00,05:43:00,4167,48,14784.91,0
3376899,05:43:00,05:43:00,6614,49,15033.318,0
3376899,05:44:00,05:44:00,6616,50,15327.081,0
3376899,05:45:00,05:45:00,6618,51,15634.408,0
3376899,05:45:00,05:45:00,6621,52,15925.444,0
3376899,05:46:00,05:46:00,6623,53,16268.278,0
3376899,05:48:00,05:48:00,13487,54,16753.135,
3376900,04:44:00,04:44:00,15824,1,0,
3376900,04:45:00,04:45:00,8856,2,709.9289,0
3376900,04:46:00,04:46:00,9082,3,990.61975,0
3376900,04:47:00,04:47:00,9011,4,1415.609,0
3376900,04:48:00,04:48:00,9013,5,1756.5345,0
3376900,04:48:00,04:48:00,9015,6,1967.9109,0
3376900,04:49:00,04:49:00,9017,7,2356.5342,0
3376900,04:49:00,04:49:00,9018,8,2523.5103,0
3376900,04:50:00,04:50:00,9019,9,2864.9785,0
3376900,04:51:00,04:51:00,9020,10,3148.471,0
3376900,04:52:00,04:52:00,9022,11,3458.1199,0
3376900,04:52:00,04:52:00,9023,12,3683.4143,0
3376900,04:53:00,04:53:00,9026,13,3972.6094,0
3376900,04:54:00,04:54:00,8872,14,4244.784,
3376900,04:54:00,04:54:00,9028,15,4445.358,0
3376900,04:55:00,04:55:00,4113,16,4743.2295,0
3376900,04:56:00,04:56:00,4115,17,5004.995,0
3376900,04:57:00,04:57:00,4116,18,5272.839,0
3376900,04:59:00,04:59:00,4118,19,5679.34,0
3376900,05:00:00,05:00:00,4119,20,5902.725,
3376900,05:00:00,05:00:00,4120,21,6104.575,0
3376900,05:01:00,05:01:00,4121,22,6406.941,0
3376900,05:01:00,05:01:00,4124,23,6745.859,0
3376900,05:02:00,05:02:00,4127,24,7208.569,0
3376900,05:03:00,05:03:00,4128,25,7560.166,0
3376900,05:04:00,05:04:00,4129,26,7727.1924,0
3376900,05:04:00,05:04:00,4131,27,8014.279,0
3376900,05:05:00,05:05:00,4133,28,8147.6777,0
3376900,05:05:00,05:05:00,4134,29,8415.027,0
3376900,05:07:00,05:07:00,4135,30,8965.223,
3376900,05:07:00,05:07:00,4136,31,9231.354,0
3376900,05:08:00,05:08:00,4137,32,9542.887,0
3376900,05:09:00,05:09:00,4138,33,9835.242,0
3376900,05:11:00,05:11:00,4142,34,10294.361,0
3376900,05:12:00,05:12:00,4143,35,10506.157,0
3376900,05:13:00,05:13:00,4146,36,10930.586,0
3376900,05:14:00,05:14:00,4147,37,11201.496,0
3376900,05:15:00,05:15:00,4149,38,11589.016,0
3376900,05:17:00,05:17:00,4151,39,11989.032,
3376900,05:17:00,05:17:00,4152,40,12283.684,0
3376900,05:18:00,05:18:00,4156,41,12562.94,0
3376900,05:19:00,05:19:00,4157,42,12890.05,0
3376900,05:19:00,05:19:00,4158,43,13056.946,0
3376900,05:19:00,05:19:00,4159,44,13251.091,0
3376900,05:20:00,05:20:00,4161,45,13473.618,0
3376900,05:21:00,05:21:00,4163,46,13894.39,0
3376900,05:22:00,05:22:00,4166,47,14291.003,0
3376900,05:23:00,05:23:00,4167,48,14784.91,0
3376900,05:23:00,05:23:00,6614,49,15033.318,0
3376900,05:24:00,05:24:00,6616,50,15327.081,0
3376900,05:25:00,05:25:00,6618,51,15634.408,0
3376900,05:25:00,05:25:00,6621,52,15925.444,0
3376900,05:26:00,05:26:00,6623,53,16268.278,0
3376900,05:28:00,05:28:00,13487,54,16753.135,
3376901,04:24:00,04:24:00,15824,1,0,
3376901,04:25:00,04:25:00,8856,2,709.9289,0
3376901,04:26:00,04:26:00,9082,3,990.61975,0
3376901,04:27:00,04:27:00,9011,4,1415.609,0
3376901,04:28:00,04:28:00,9013,5,1756.5345,0
3376901,04:28:00,04:28:00,9015,6,1967.9109,0
3376901,04:29:00,04:29:00,9017,7,2356.5342,0
3376901,04:29:00,04:29:00,9018,8,2523.5103,0
3376901,04:30:00,04:30:00,9019,9,2864.9785,0
3376901,04:31:00,04:31:00,9020,10,3148.471,0
3376901,04:32:00,04:32:00,9022,11,3458.1199,0
3376901,04:32:00,04:32:00,9023,12,3683.4143,0
3376901,04:33:00,04:33:00,9026,13,3972.6094,0
3376901,04:34:00,04:34:00,8872,14,4244.784,
3376901,04:34:00,04:34:00,9028,15,4445.358,0
3376901,04:35:00,04:35:00,4113,16,4743.2295,0
3376901,04:36:00,04:36:00,4115,17,5004.995,0
3376901,04:37:00,04:37:00,4116,18,5272.839,0
3376901,04:39:00,04:39:00,4118,19,5679.34,0
3376901,04:40:00,04:40:00,4119,20,5902.725,
3376901,04:40:00,04:40:00,4120,21,6104.575,0
3376901,04:41:00,04:41:00,4121,22,6406.941,0
3376901,04:41:00,04:41:00,4124,23,6745.859,0
3376901,04:42:00,04:42:00,4127,24,7208.569,0
3376901,04:43:00,04:43:00,4128,25,7560.166,0
3376901,04:44:00,04:44:00,4129,26,7727.1924,0
3376901,04:44:00,04:44:00,4131,27,8014.279,0
3376901,04:45:00,04:45:00,4133,28,8147.6777,0
3376901,04:45:00,04:45:00,4134,29,8415.027,0
3376901,04:47:00,04:47:00,4135,30,8965.223,
3376901,04:47:00,04:47:00,4136,31,9231.354,0
3376901,04:48:00,04:48:00,4137,32,9542.887,0
3376901,04:49:00,04:49:00,4138,33,9835.242,0
3376901,04:51:00,04:51:00,4142,34,10294.361,0
3376901,04:52:00,04:52:00,4143,35,10506.157,0
3376901,04:53:00,04:53:00,4146,36,10930.586,0
3376901,04:54:00,04:54:00,4147,37,11201.496,0
3376901,04:55:00,04:55:00,4149,38,11589.016,0
3376901,04:57:00,04:57:00,4151,39,11989.032,
3376901,04:57:00,04:57:00,4152,40,12283.684,0
3376901,04:58:00,04:58:00,4156,41,12562.94,0
3376901,04:59:00,04:59:00,4157,42,12890.05,0
3376901,04:59:00,04:59:00,4158,43,13056.946,0
3376901,04:59:00,04:59:00,4159,44,13251.091,0
3376901,05:00:00,05:00:00,4161,45,13473.618,0
3376901,05:01:00,05:01:00,4163,46,13894.39,0
3376901,05:02:00,05:02:00,4166,47,14291.003,0
3376901,05:03:00,05:03:00,4167,48,14784.91,0
3376901,05:03:00,05:03:00,6614,49,15033.318,0
3376901,05:04:00,05:04:00,6616,50,15327.081,0
3376901,05:05:00,05:05:00,6618,51,15634.408,0
3376901,05:05:00,05:05:00,6621,52,15925.444,0
3376901,05:06:00,05:06:00,6623,53,16268.278,0
3376901,05:08:00,05:08:00,13487,54,16753.135,
3376902,04:04:00,04:04:00,15824,1,0,
3376902,04:05:00,04:05:00,8856,2,709.9289,0
3376902,04:06:00,04:06:00,9082,3,990.61975,0
3376902,04:07:00,04:07:00,9011,4,1415.609,0
3376902,04:08:00,04:08:00,9013,5,1756.5345,0
3376902,04:08:00,04:08:00,9015,6,1967.9109,0
3376902,04:09:00,04:09:00,9017,7,2356.5342,0
3376902,04:09:00,04:09:00,9018,8,2523.5103,0
3376902,04:10:00,04:10:00,9019,9,2864.9785,0
3376902,04:11:00,04:11:00,9020,10,3148.471,0
3376902,04:12:00,04:12:00,9022,11,3458.1199,0
3376902,04:12:00,04:12:00,9023,12,3683.4143,0
3376902,04:13:00,04:13:00,9026,13,3972.6094,0
3376902,04:14:00,04:14:00,8872,14,4244.784,
3376902,04:14:00,04:14:00,9028,15,4445.358,0
3376902,04:15:00,04:15:00,4113,16,4743.2295,0
3376902,04:16:00,04:16:00,4115,17,5004.995,0
3376902,04:17:00,04:17:00,4116,18,5272.839,0
3376902,04:19:00,04:19:00,4118,19,5679.34,0
3376902,04:20:00,04:20:00,4119,20,5902.725,
3376902,04:20:00,04:20:00,4120,21,6104.575,0
3376902,04:21:00,04:21:00,4121,22,6406.941,0
3376902,04:21:00,04:21:00,4124,23,6745.859,0
3376902,04:22:00,04:22:00,4127,24,7208.569,0
3376902,04:23:00,04:23:00,4128,25,7560.166,0
3376902,04:24:00,04:24:00,4129,26,7727.1924,0
3376902,04:24:00,04:24:00,4131,27,8014.279,0
3376902,04:25:00,04:25:00,4133,28,8147.6777,0
3376902,04:25:00,04:25:00,4134,29,8415.027,0
3376902,04:27:00,04:27:00,4135,30,8965.223,
3376902,04:27:00,04:27:00,4136,31,9231.354,0
3376902,04:28:00,04:28:00,4137,32,9542.887,0
3376902,04:29:00,04:29:00,4138,33,9835.242,0
3376902,04:31:00,04:31:00,4142,34,10294.361,0
3376902,04:32:00,04:32:00,4143,35,10506.157,0
3376902,04:33:00,04:33:00,4146,36,10930.586,0
3376902,04:34:00,04:34:00,4147,37,11201.496,0
3376902,04:35:00,04:35:00,4149,38,11589.016,0
3376902,04:37:00,04:37:00,4151,39,11989.032,
3376902,04:37:00,04:37:00,4152,40,12283.684,0
3376902,04:38:00,04:38:00,4156,41,12562.94,0
3376902,04:39:00,04:39:00,4157,42,12890.05,0
3376902,04:39:00,04:39:00,4158,43,13056.946,0
3376902,04:39:00,04:39:00,4159,44,13251.091,0
3376902,04:40:00,04:40:00,4161,45,13473.618,0
3376902,04:41:00,04:41:00,4163,46,13894.39,0
3376902,04:42:00,04:42:00,4166,47,14291.003,0
3376902,04:43:00,04:43:00,4167,48,14784.91,0
3376902,04:43:00,04:43:00,6614,49,15033.318,0
3376902,04:44:00,04:44:00,6616,50,15327.081,0
3376902,04:45:00,04:45:00,6618,51,15634.408,0
3376902,04:45:00,04:45:00,6621,52,15925.444,0
3376902,04:46:00,04:46:00,6623,53,16268.278,0
3376902,04:48:00,04:48:00,13487,54,16753.135,
3376903,18:23:00,18:23:00,15824,1,0,
3376903,18:24:00,18:24:00,8856,2,709.9289,0
3376903,18:25:00,18:25:00,9082,3,990.61975,0
3376903,18:26:00,18:26:00,9011,4,1415.609,0
3376903,18:27:00,18:27:00,9013,5,1756.5345,0
3376903,18:27:00,18:27:00,9015,6,1967.9109,0
3376903,18:28:00,18:28:00,9017,7,2356.5342,0
3376903,18:28:00,18:28:00,9018,8,2523.5103,0
3376903,18:29:00,18:29:00,9019,9,2864.9785,0
3376903,18:30:00,18:30:00,9020,10,3148.471,0
3376903,18:31:00,18:31:00,9022,11,3458.1199,0
3376903,18:31:00,18:31:00,9023,12,3683.4143,0
3376903,18:32:00,18:32:00,9026,13,3972.6094,0
3376903,18:33:00,18:33:00,8872,14,4244.784,
3376903,18:33:00,18:33:00,9028,15,4445.358,0
3376903,18:35:00,18:35:00,4113,16,4743.2295,0
3376903,18:36:00,18:36:00,4115,17,5004.995,0
3376903,18:37:00,18:37:00,4116,18,5272.839,0
3376903,18:39:00,18:39:00,4118,19,5679.34,0
3376903,18:40:00,18:40:00,4119,20,5902.725,
3376903,18:40:00,18:40:00,4120,21,6104.575,0
3376903,18:41:00,18:41:00,4121,22,6406.941,0
3376903,18:41:00,18:41:00,4124,23,6745.859,0
3376903,18:42:00,18:42:00,4127,24,7208.569,0
3376903,18:43:00,18:43:00,4128,25,7560.166,0
3376903,18:44:00,18:44:00,4129,26,7727.1924,0
3376903,18:44:00,18:44:00,4131,27,8014.279,0
3376903,18:45:00,18:45:00,4133,28,8147.6777,0
3376903,18:45:00,18:45:00,4134,29,8415.027,0
3376903,18:47:00,18:47:00,4135,30,8965.223,
3376903,18:47:00,18:47:00,4136,31,9231.354,0
3376903,18:48:00,18:48:00,4137,32,9542.887,0
3376903,18:49:00,18:49:00,4138,33,9835.242,0
3376903,18:50:00,18:50:00,4142,34,10294.361,0
3376903,18:51:00,18:51:00,4143,35,10506.157,0
3376903,18:52:00,18:52:00,4146,36,10930.586,0
3376903,18:53:00,18:53:00,4147,37,11201.496,0
3376903,18:54:00,18:54:00,4149,38,11589.016,0
3376903,18:56:00,18:56:00,4151,39,11989.032,
3376903,18:56:00,18:56:00,4152,40,12283.684,0
3376903,18:57:00,18:57:00,4156,41,12562.94,0
3376903,18:58:00,18:58:00,4157,42,12890.05,0
3376903,18:58:00,18:58:00,4158,43,13056.946,0
3376903,18:58:00,18:58:00,4159,44,13251.091,0
3376903,18:59:00,18:59:00,4161,45,13473.618,0
3376903,19:00:00,19:00:00,4163,46,13894.39,0
3376903,19:01:00,19:01:00,4166,47,14291.003,0
3376903,19:02:00,19:02:00,4167,48,14784.91,0
3376903,19:02:00,19:02:00,6614,49,15033.318,0
3376903,19:03:00,19:03:00,6616,50,15327.081,0
3376903,19:04:00,19:04:00,6618,51,15634.408,0
3376903,19:04:00,19:04:00,6621,52,15925.444,0
3376903,19:05:00,19:05:00,6623,53,16268.278,0
3376903,19:07:00,19:07:00,13487,54,16753.135,
3376904,17:52:00,17:52:00,15824,1,0,
3376904,17:53:00,17:53:00,8856,2,709.9289,0
3376904,17:54:00,17:54:00,9082,3,990.61975,0
3376904,17:55:00,17:55:00,9011,4,1415.609,0
3376904,17:56:00,17:56:00,9013,5,1756.5345,0
3376904,17:56:00,17:56:00,9015,6,1967.9109,0
3376904,17:57:00,17:57:00,9017,7,2356.5342,0
3376904,17:57:00,17:57:00,9018,8,2523.5103,0
3376904,17:58:00,17:58:00,9019,9,2864.9785,0
3376904,17:59:00,17:59:00,9020,10,3148.471,0
3376904,18:00:00,18:00:00,9022,11,3458.1199,0
3376904,18:00:00,18:00:00,9023,12,3683.4143,0
3376904,18:01:00,18:01:00,9026,13,3972.6094,0
3376904,18:02:00,18:02:00,8872,14,4244.784,
3376904,18:02:00,18:02:00,9028,15,4445.358,0
3376904,18:04:00,18:04:00,4113,16,4743.2295,0
3376904,18:05:00,18:05:00,4115,17,5004.995,0
3376904,18:06:00,18:06:00,4116,18,5272.839,0
3376904,18:08:00,18:08:00,4118,19,5679.34,0
3376904,18:09:00,18:09:00,4119,20,5902.725,
3376904,18:09:00,18:09:00,4120,21,6104.575,0
3376904,18:10:00,18:10:00,4121,22,6406.941,0
3376904,18:11:00,18:11:00,4124,23,6745.859,0
3376904,18:12:00,18:12:00,4127,24,7208.569,0
3376904,18:13:00,18:13:00,4128,25,7560.166,0
3376904,18:13:00,18:13:00,4129,26,7727.1924,0
3376904,18:14:00,18:14:00,4131,27,8014.279,0
3376904,18:14:00,18:14:00,4133,28,8147.6777,0
3376904,18:15:00,18:15:00,4134,29,8415.027,0
3376904,18:17:00,18:17:00,4135,30,8965.223,
3376904,18:17:00,18:17:00,4136,31,9231.354,0
3376904,18:18:00,18:18:00,4137,32,9542.887,0
3376904,18:19:00,18:19:00,4138,33,9835.242,0
3376904,18:21:00,18:21:00,4142,34,10294.361,0
3376904,18:22:00,18:22:00,4143,35,10506.157,0
3376904,18:23:00,18:23:00,4146,36,10930.586,0
3376904,18:24:00,18:24:00,4147,37,11201.496,0
3376904,18:25:00,18:25:00,4149,38,11589.016,0
3376904,18:27:00,18:27:00,4151,39,11989.032,
3376904,18:27:00,18:27:00,4152,40,12283.684,0
3376904,18:28:00,18:28:00,4156,41,12562.94,0
3376904,18:29:00,18:29:00,4157,42,12890.05,0
3376904,18:29:00,18:29:00,4158,43,13056.946,0
3376904,18:29:00,18:29:00,4159,44,13251.091,0
3376904,18:30:00,18:30:00,4161,45,13473.618,0
3376904,18:31:00,18:31:00,4163,46,13894.39,0
3376904,18:32:00,18:32:00,4166,47,14291.003,0
3376904,18:33:00,18:33:00,4167,48,14784.91,0
3376904,18:33:00,18:33:00,6614,49,15033.318,0
3376904,18:34:00,18:34:00,6616,50,15327.081,0
3376904,18:35:00,18:35:00,6618,51,15634.408,0
3376904,18:35:00,18:35:00,6621,52,15925.444,0
3376904,18:36:00,18:36:00,6623,53,16268.278,0
3376904,18:38:00,18:38:00,13487,54,16753.135,
3376905,17:22:00,17:22:00,15824,1,0,
3376905,17:23:00,17:23:00,8856,2,709.9289,0
3376905,17:24:00,17:24:00,9082,3,990.61975,0
3376905,17:25:00,17:25:00,9011,4,1415.609,0
3376905,17:26:00,17:26:00,9013,5,1756.5345,0
3376905,17:26:00,17:26:00,9015,6,1967.9109,0
3376905,17:27:00,17:27:00,9017,7,2356.5342,0
3376905,17:27:00,17:27:00,9018,8,2523.5103,0
3376905,17:28:00,17:28:00,9019,9,2864.9785,0
3376905,17:29:00,17:29:00,9020,10,3148.471,0
3376905,17:30:00,17:30:00,9022,11,3458.1199,0
3376905,17:30:00,17:30:00,9023,12,3683.4143,0
3376905,17:31:00,17:31:00,9026,13,3972.6094,0
3376905,17:32:00,17:32:00,8872,14,4244.784,
3376905,17:32:00,17:32:00,9028,15,4445.358,0
3376905,17:34:00,17:34:00,4113,16,4743.2295,0
3376905,17:35:00,17:35:00,4115,17,5004.995,0
3376905,17:36:00,17:36:00,4116,18,5272.839,0
3376905,17:38:00,17:38:00,4118,19,5679.34,0
3376905,17:39:00,17:39:00,4119,20,5902.725,
3376905,17:39:00,17:39:00,4120,21,6104.575,0
3376905,17:40:00,17:40:00,4121,22,6406.941,0
3376905,17:41:00,17:41:00,4124,23,6745.859,0
3376905,17:42:00,17:42:00,4127,24,7208.569,0
3376905,17:43:00,17:43:00,4128,25,7560.166,0
3376905,17:43:00,17:43:00,4129,26,7727.1924,0
3376905,17:44:00,17:44:00,4131,27,8014.279,0
3376905,17:44:00,17:44:00,4133,28,8147.6777,0
3376905,17:45:00,17:45:00,4134,29,8415.027,0
3376905,17:47:00,17:47:00,4135,30,8965.223,
3376905,17:47:00,17:47:00,4136,31,9231.354,0
3376905,17:48:00,17:48:00,4137,32,9542.887,0
3376905,17:49:00,17:49:00,4138,33,9835.242,0
3376905,17:51:00,17:51:00,4142,34,10294.361,0
3376905,17:52:00,17:52:00,4143,35,10506.157,0
3376905,17:53:00,17:53:00,4146,36,10930.586,0
3376905,17:54:00,17:54:00,4147,37,11201.496,0
3376905,17:55:00,17:55:00,4149,38,11589.016,0
3376905,17:57:00,17:57:00,4151,39,11989.032,
3376905,17:57:00,17:57:00,4152,40,12283.684,0
3376905,17:58:00,17:58:00,4156,41,12562.94,0
3376905,17:59:00,17:59:00,4157,42,12890.05,0
3376905,17:59:00,17:59:00,4158,43,13056.946,0
3376905,17:59:00,17:59:00,4159,44,13251.091,0
3376905,18:00:00,18:00:00,4161,45,13473.618,0
3376905,18:01:00,18:01:00,4163,46,13894.39,0
3376905,18:02:00,18:02:00,4166,47,14291.003,0
3376905,18:03:00,18:03:00,4167,48,14784.91,0
3376905,18:03:00,18:03:00,6614,49,15033.318,0
3376905,18:04:00,18:04:00,6616,50,15327.081,0
3376905,18:05:00,18:05:00,6618,51,15634.408,0
3376905,18:05:00,18:05:00,6621,52,15925.444,0
3376905,18:06:00,18:06:00,6623,53,16268.278,0
3376905,18:08:00,18:08:00,13487,54,16753.135,
3376906,18:53:00,18:53:00,15824,1,0,
3376906,18:54:00,18:54:00,8856,2,709.9289,0
3376906,18:55:00,18:55:00,9082,3,990.61975,0
3376906,18:56:00,18:56:00,9011,4,1415.609,0
3376906,18:57:00,18:57:00,9013,5,1756.5345,0
3376906,18:57:00,18:57:00,9015,6,1967.9109,0
3376906,18:58:00,18:58:00,9017,7,2356.5342,0
3376906,18:58:00,18:58:00,9018,8,2523.5103,0
3376906,18:59:00,18:59:00,9019,9,2864.9785,0
3376906,19:00:00,19:00:00,9020,10,3148.471,0
3376906,19:01:00,19:01:00,9022,11,3458.1199,0
3376906,19:01:00,19:01:00,9023,12,3683.4143,0
3376906,19:02:00,19:02:00,9026,13,3972.6094,0
3376906,19:03:00,19:03:00,8872,14,4244.784,
3376906,19:03:00,19:03:00,9028,15,4445.358,0
3376906,19:05:00,19:05:00,4113,16,4743.2295,0
3376906,19:06:00,19:06:00,4115,17,5004.995,0
3376906,19:07:00,19:07:00,4116,18,5272.839,0
3376906,19:09:00,19:09:00,4118,19,5679.34,0
3376906,19:10:00,19:10:00,4119,20,5902.725,
3376906,19:10:00,19:10:00,4120,21,6104.575,0
3376906,19:11:00,19:11:00,4121,22,6406.941,0
3376906,19:11:00,19:11:00,4124,23,6745.859,0
3376906,19:12:00,19:12:00,4127,24,7208.569,0
3376906,19:13:00,19:13:00,4128,25,7560.166,0
3376906,19:14:00,19:14:00,4129,26,7727.1924,0
3376906,19:14:00,19:14:00,4131,27,8014.279,0
3376906,19:15:00,19:15:00,4133,28,8147.6777,0
3376906,19:15:00,19:15:00,4134,29,8415.027,0
3376906,19:17:00,19:17:00,4135,30,8965.223,
3376906,19:17:00,19:17:00,4136,31,9231.354,0
3376906,19:18:00,19:18:00,4137,32,9542.887,0
3376906,19:19:00,19:19:00,4138,33,9835.242,0
3376906,19:20:00,19:20:00,4142,34,10294.361,0
3376906,19:21:00,19:21:00,4143,35,10506.157,0
3376906,19:22:00,19:22:00,4146,36,10930.586,0
3376906,19:23:00,19:23:00,4147,37,11201.496,0
3376906,19:24:00,19:24:00,4149,38,11589.016,0
3376906,19:26:00,19:26:00,4151,39,11989.032,
3376906,19:26:00,19:26:00,4152,40,12283.684,0
3376906,19:27:00,19:27:00,4156,41,12562.94,0
3376906,19:28:00,19:28:00,4157,42,12890.05,0
3376906,19:28:00,19:28:00,4158,43,13056.946,0
3376906,19:28:00,19:28:00,4159,44,13251.091,0
3376906,19:29:00,19:29:00,4161,45,13473.618,0
3376906,19:30:00,19:30:00,4163,46,13894.39,0
3376906,19:31:00,19:31:00,4166,47,14291.003,0
3376906,19:32:00,19:32:00,4167,48,14784.91,0
3376906,19:32:00,19:32:00,6614,49,15033.318,0
3376906,19:33:00,19:33:00,6616,50,15327.081,0
3376906,19:34:00,19:34:00,6618,51,15634.408,0
3376906,19:34:00,19:34:00,6621,52,15925.444,0
3376906,19:35:00,19:35:00,6623,53,16268.278,0
3376906,19:37:00,19:37:00,13487,54,16753.135,
3376907,19:23:00,19:23:00,15824,1,0,
3376907,19:24:00,19:24:00,8856,2,709.9289,0
3376907,19:25:00,19:25:00,9082,3,990.61975,0
3376907,19:26:00,19:26:00,9011,4,1415.609,0
3376907,19:27:00,19:27:00,9013,5,1756.5345,0
3376907,19:27:00,19:27:00,9015,6,1967.9109,0
3376907,19:28:00,19:28:00,9017,7,2356.5342,0
3376907,19:28:00,19:28:00,9018,8,2523.5103,0
3376907,19:29:00,19:29:00,9019,9,2864.9785,0
3376907,19:30:00,19:30:00,9020,10,3148.471,0
3376907,19:31:00,19:31:00,9022,11,3458.1199,0
3376907,19:31:00,19:31:00,9023,12,3683.4143,0
3376907,19:32:00,19:32:00,9026,13,3972.6094,0
3376907,19:33:00,19:33:00,8872,14,4244.784,
3376907,19:33:00,19:33:00,9028,15,4445.358,0
3376907,19:35:00,19:35:00,4113,16,4743.2295,0
3376907,19:36:00,19:36:00,4115,17,5004.995,0
3376907,19:37:00,19:37:00,4116,18,5272.839,0
3376907,19:39:00,19:39:00,4118,19,5679.34,0
3376907,19:40:00,19:40:00,4119,20,5902.725,
3376907,19:40:00,19:40:00,4120,21,6104.575,0
3376907,19:41:00,19:41:00,4121,22,6406.941,0
3376907,19:41:00,19:41:00,4124,23,6745.859,0
3376907,19:42:00,19:42:00,4127,24,7208.569,0
3376907,19:43:00,19:43:00,4128,25,7560.166,0
3376907,19:44:00,19:44:00,4129,26,7727.1924,0
3376907,19:44:00,19:44:00,4131,27,8014.279,0
3376907,19:45:00,19:45:00,4133,28,8147.6777,0
3376907,19:45:00,19:45:00,4134,29,8415.027,0
3376907,19:47:00,19:47:00,4135,30,8965.223,
3376907,19:47:00,19:47:00,4136,31,9231.354,0
3376907,19:48:00,19:48:00,4137,32,9542.887,0
3376907,19:49:00,19:49:00,4138,33,9835.242,0
3376907,19:50:00,19:50:00,4142,34,10294.361,0
3376907,19:51:00,19:51:00,4143,35,10506.157,0
3376907,19:52:00,19:52:00,4146,36,10930.586,0
3376907,19:53:00,19:53:00,4147,37,11201.496,0
3376907,19:54:00,19:54:00,4149,38,11589.016,0
3376907,19:56:00,19:56:00,4151,39,11989.032,
3376907,19:56:00,19:56:00,4152,40,12283.684,0
3376907,19:57:00,19:57:00,4156,41,12562.94,0
3376907,19:58:00,19:58:00,4157,42,12890.05,0
3376907,19:58:00,19:58:00,4158,43,13056.946,0
3376907,19:58:00,19:58:00,4159,44,13251.091,0
3376907,19:59:00,19:59:00,4161,45,13473.618,0
3376907,20:00:00,20:00:00,4163,46,13894.39,0
3376907,20:01:00,20:01:00,4166,47,14291.003,0
3376907,20:02:00,20:02:00,4167,48,14784.91,0
3376907,20:02:00,20:02:00,6614,49,15033.318,0
3376907,20:03:00,20:03:00,6616,50,15327.081,0
3376907,20:04:00,20:04:00,6618,51,15634.408,0
3376907,20:04:00,20:04:00,6621,52,15925.444,0
3376907,20:05:00,20:05:00,6623,53,16268.278,0
3376907,20:07:00,20:07:00,13487,54,16753.135,
3376908,19:53:00,19:53:00,15824,1,0,
3376908,19:54:00,19:54:00,8856,2,709.9289,0
3376908,19:55:00,19:55:00,9082,3,990.61975,0
3376908,19:56:00,19:56:00,9011,4,1415.609,0
3376908,19:57:00,19:57:00,9013,5,1756.5345,0
3376908,19:57:00,19:57:00,9015,6,1967.9109,0
3376908,19:58:00,19:58:00,9017,7,2356.5342,0
3376908,19:58:00,19:58:00,9018,8,2523.5103,0
3376908,19:59:00,19:59:00,9019,9,2864.9785,0
3376908,20:00:00,20:00:00,9020,10,3148.471,0
3376908,20:01:00,20:01:00,9022,11,3458.1199,0
3376908,20:01:00,20:01:00,9023,12,3683.4143,0
3376908,20:02:00,20:02:00,9026,13,3972.6094,0
3376908,20:03:00,20:03:00,8872,14,4244.784,
3376908,20:03:00,20:03:00,9028,15,4445.358,0
3376908,20:05:00,20:05:00,4113,16,4743.2295,0
3376908,20:06:00,20:06:00,4115,17,5004.995,0
3376908,20:07:00,20:07:00,4116,18,5272.839,0
3376908,20:09:00,20:09:00,4118,19,5679.34,0
3376908,20:10:00,20:10:00,4119,20,5902.725,
3376908,20:10:00,20:10:00,4120,21,6104.575,0
3376908,20:11:00,20:11:00,4121,22,6406.941,0
3376908,20:11:00,20:11:00,4124,23,6745.859,0
3376908,20:12:00,20:12:00,4127,24,7208.569,0
3376908,20:13:00,20:13:00,4128,25,7560.166,0
3376908,20:14:00,20:14:00,4129,26,7727.1924,0
3376908,20:14:00,20:14:00,4131,27,8014.279,0
3376908,20:15:00,20:15:00,4133,28,8147.6777,0
3376908,20:15:00,20:15:00,4134,29,8415.027,0
3376908,20:17:00,20:17:00,4135,30,8965.223,
3376908,20:17:00,20:17:00,4136,31,9231.354,0
3376908,20:18:00,20:18:00,4137,32,9542.887,0
3376908,20:19:00,20:19:00,4138,33,9835.242,0
3376908,20:20:00,20:20:00,4142,34,10294.361,0
3376908,20:21:00,20:21:00,4143,35,10506.157,0
3376908,20:22:00,20:22:00,4146,36,10930.586,0
3376908,20:23:00,20:23:00,4147,37,11201.496,0
3376908,20:24:00,20:24:00,4149,38,11589.016,0
3376908,20:26:00,20:26:00,4151,39,11989.032,
3376908,20:26:00,20:26:00,4152,40,12283.684,0
3376908,20:27:00,20:27:00,4156,41,12562.94,0
3376908,20:28:00,20:28:00,4157,42,12890.05,0
3376908,20:28:00,20:28:00,4158,43,13056.946,0
3376908,20:28:00,20:28:00,4159,44,13251.091,0
3376908,20:29:00,20:29:00,4161,45,13473.618,0
3376908,20:30:00,20:30:00,4163,46,13894.39,0
3376908,20:31:00,20:31:00,4166,47,14291.003,0
3376908,20:32:00,20:32:00,4167,48,14784.91,0
3376908,20:32:00,20:32:00,6614,49,15033.318,0
3376908,20:33:00,20:33:00,6616,50,15327.081,0
3376908,20:34:00,20:34:00,6618,51,15634.408,0
3376908,20:34:00,20:34:00,6621,52,15925.444,0
3376908,20:35:00,20:35:00,6623,53,16268.278,0
3376908,20:37:00,20:37:00,13487,54,16753.135,
3376909,20:23:00,20:23:00,15824,1,0,
3376909,20:24:00,20:24:00,8856,2,709.9289,0
3376909,20:25:00,20:25:00,9082,3,990.61975,0
3376909,20:26:00,20:26:00,9011,4,1415.609,0
3376909,20:27:00,20:27:00,9013,5,1756.5345,0
3376909,20:27:00,20:27:00,9015,6,1967.9109,0
3376909,20:28:00,20:28:00,9017,7,2356.5342,0
3376909,20:28:00,20:28:00,9018,8,2523.5103,0
3376909,20:29:00,20:29:00,9019,9,2864.9785,0
3376909,20:30:00,20:30:00,9020,10,3148.471,0
3376909,20:31:00,20:31:00,9022,11,3458.1199,0
3376909,20:31:00,20:31:00,9023,12,3683.4143,0
3376909,20:32:00,20:32:00,9026,13,3972.6094,0
3376909,20:33:00,20:33:00,8872,14,4244.784,
3376909,20:33:00,20:33:00,9028,15,4445.358,0
3376909,20:35:00,20:35:00,4113,16,4743.2295,0
3376909,20:36:00,20:36:00,4115,17,5004.995,0
3376909,20:37:00,20:37:00,4116,18,5272.839,0
3376909,20:39:00,20:39:00,4118,19,5679.34,0
3376909,20:40:00,20:40:00,4119,20,5902.725,
3376909,20:40:00,20:40:00,4120,21,6104.575,0
3376909,20:41:00,20:41:00,4121,22,6406.941,0
3376909,20:41:00,20:41:00,4124,23,6745.859,0
3376909,20:42:00,20:42:00,4127,24,7208.569,0
3376909,20:43:00,20:43:00,4128,25,7560.166,0
3376909,20:44:00,20:44:00,4129,26,7727.1924,0
3376909,20:44:00,20:44:00,4131,27,8014.279,0
3376909,20:45:00,20:45:00,4133,28,8147.6777,0
3376909,20:45:00,20:45:00,4134,29,8415.027,0
3376909,20:47:00,20:47:00,4135,30,8965.223,
3376909,20:47:00,20:47:00,4136,31,9231.354,0
3376909,20:48:00,20:48:00,4137,32,9542.887,0
3376909,20:49:00,20:49:00,4138,33,9835.242,0
3376909,20:50:00,20:50:00,4142,34,10294.361,0
3376909,20:51:00,20:51:00,4143,35,10506.157,0
3376909,20:52:00,20:52:00,4146,36,10930.586,0
3376909,20:53:00,20:53:00,4147,37,11201.496,0
3376909,20:54:00,20:54:00,4149,38,11589.016,0
3376909,20:56:00,20:56:00,4151,39,11989.032,
3376909,20:56:00,20:56:00,4152,40,12283.684,0
3376909,20:57:00,20:57:00,4156,41,12562.94,0
3376909,20:58:00,20:58:00,4157,42,12890.05,0
3376909,20:58:00,20:58:00,4158,43,13056.946,0
3376909,20:58:00,20:58:00,4159,44,13251.091,0
3376909,20:59:00,20:59:00,4161,45,13473.618,0
3376909,21:00:00,21:00:00,4163,46,13894.39,0
3376909,21:01:00,21:01:00,4166,47,14291.003,0
3376909,21:02:00,21:02:00,4167,48,14784.91,0
3376909,21:02:00,21:02:00,6614,49,15033.318,0
3376909,21:03:00,21:03:00,6616,50,15327.081,0
3376909,21:04:00,21:04:00,6618,51,15634.408,0
3376909,21:04:00,21:04:00,6621,52,15925.444,0
3376909,21:05:00,21:05:00,6623,53,16268.278,0
3376909,21:07:00,21:07:00,13487,54,16753.135,
3376910,20:53:00,20:53:00,15824,1,0,
3376910,20:54:00,20:54:00,8856,2,709.9289,0
3376910,20:55:00,20:55:00,9082,3,990.61975,0
3376910,20:56:00,20:56:00,9011,4,1415.609,0
3376910,20:57:00,20:57:00,9013,5,1756.5345,0
3376910,20:57:00,20:57:00,9015,6,1967.9109,0
3376910,20:58:00,20:58:00,9017,7,2356.5342,0
3376910,20:58:00,20:58:00,9018,8,2523.5103,0
3376910,20:59:00,20:59:00,9019,9,2864.9785,0
3376910,21:00:00,21:00:00,9020,10,3148.471,0
3376910,21:01:00,21:01:00,9022,11,3458.1199,0
3376910,21:01:00,21:01:00,9023,12,3683.4143,0
3376910,21:02:00,21:02:00,9026,13,3972.6094,0
3376910,21:03:00,21:03:00,8872,14,4244.784,
3376910,21:03:00,21:03:00,9028,15,4445.358,0
3376910,21:05:00,21:05:00,4113,16,4743.2295,0
3376910,21:06:00,21:06:00,4115,17,5004.995,0
3376910,21:07:00,21:07:00,4116,18,5272.839,0
3376910,21:09:00,21:09:00,4118,19,5679.34,0
3376910,21:10:00,21:10:00,4119,20,5902.725,
3376910,21:10:00,21:10:00,4120,21,6104.575,0
3376910,21:11:00,21:11:00,4121,22,6406.941,0
3376910,21:11:00,21:11:00,4124,23,6745.859,0
3376910,21:12:00,21:12:00,4127,24,7208.569,0
3376910,21:13:00,21:13:00,4128,25,7560.166,0
3376910,21:14:00,21:14:00,4129,26,7727.1924,0
3376910,21:14:00,21:14:00,4131,27,8014.279,0
3376910,21:15:00,21:15:00,4133,28,8147.6777,0
3376910,21:15:00,21:15:00,4134,29,8415.027,0
3376910,21:17:00,21:17:00,4135,30,8965.223,
3376910,21:17:00,21:17:00,4136,31,9231.354,0
3376910,21:18:00,21:18:00,4137,32,9542.887,0
3376910,21:19:00,21:19:00,4138,33,9835.242,0
3376910,21:20:00,21:20:00,4142,34,10294.361,0
3376910,21:21:00,21:21:00,4143,35,10506.157,0
3376910,21:22:00,21:22:00,4146,36,10930.586,0
3376910,21:23:00,21:23:00,4147,37,11201.496,0
3376910,21:24:00,21:24:00,4149,38,11589.016,0
3376910,21:26:00,21:26:00,4151,39,11989.032,
3376910,21:26:00,21:26:00,4152,40,12283.684,0
3376910,21:27:00,21:27:00,4156,41,12562.94,0
3376910,21:28:00,21:28:00,4157,42,12890.05,0
3376910,21:28:00,21:28:00,4158,43,13056.946,0
3376910,21:28:00,21:28:00,4159,44,13251.091,0
3376910,21:29:00,21:29:00,4161,45,13473.618,0
3376910,21:30:00,21:30:00,4163,46,13894.39,0
3376910,21:31:00,21:31:00,4166,47,14291.003,0
3376910,21:32:00,21:32:00,4167,48,14784.91,0
3376910,21:32:00,21:32:00,6614,49,15033.318,0
3376910,21:33:00,21:33:00,6616,50,15327.081,0
3376910,21:34:00,21:34:00,6618,51,15634.408,0
3376910,21:34:00,21:34:00,6621,52,15925.444,0
3376910,21:35:00,21:35:00,6623,53,16268.278,0
3376910,21:37:00,21:37:00,13487,54,16753.135,
3376911,21:23:00,21:23:00,15824,1,0,
3376911,21:24:00,21:24:00,8856,2,709.9289,0
3376911,21:25:00,21:25:00,9082,3,990.61975,0
3376911,21:26:00,21:26:00,9011,4,1415.609,0
3376911,21:27:00,21:27:00,9013,5,1756.5345,0
3376911,21:27:00,21:27:00,9015,6,1967.9109,0
3376911,21:28:00,21:28:00,9017,7,2356.5342,0
3376911,21:28:00,21:28:00,9018,8,2523.5103,0
3376911,21:29:00,21:29:00,9019,9,2864.9785,0
3376911,21:30:00,21:30:00,9020,10,3148.471,0
3376911,21:31:00,21:31:00,9022,11,3458.1199,0
3376911,21:31:00,21:31:00,9023,12,3683.4143,0
3376911,21:32:00,21:32:00,9026,13,3972.6094,0
3376911,21:33:00,21:33:00,8872,14,4244.784,
3376911,21:33:00,21:33:00,9028,15,4445.358,0
3376911,21:35:00,21:35:00,4113,16,4743.2295,0
3376911,21:36:00,21:36:00,4115,17,5004.995,0
3376911,21:37:00,21:37:00,4116,18,5272.839,0
3376911,21:39:00,21:39:00,4118,19,5679.34,0
3376911,21:40:00,21:40:00,4119,20,5902.725,
3376911,21:40:00,21:40:00,4120,21,6104.575,0
3376911,21:41:00,21:41:00,4121,22,6406.941,0
3376911,21:41:00,21:41:00,4124,23,6745.859,0
3376911,21:42:00,21:42:00,4127,24,7208.569,0
3376911,21:43:00,21:43:00,4128,25,7560.166,0
3376911,21:44:00,21:44:00,4129,26,7727.1924,0
3376911,21:44:00,21:44:00,4131,27,8014.279,0
3376911,21:45:00,21:45:00,4133,28,8147.6777,0
3376911,21:45:00,21:45:00,4134,29,8415.027,0
3376911,21:47:00,21:47:00,4135,30,8965.223,
3376911,21:47:00,21:47:00,4136,31,9231.354,0
3376911,21:48:00,21:48:00,4137,32,9542.887,0
3376911,21:49:00,21:49:00,4138,33,9835.242,0
3376911,21:50:00,21:50:00,4142,34,10294.361,0
3376911,21:51:00,21:51:00,4143,35,10506.157,0
3376911,21:52:00,21:52:00,4146,36,10930.586,0
3376911,21:53:00,21:53:00,4147,37,11201.496,0
3376911,21:54:00,21:54:00,4149,38,11589.016,0
3376911,21:56:00,21:56:00,4151,39,11989.032,
3376911,21:56:00,21:56:00,4152,40,12283.684,0
3376911,21:57:00,21:57:00,4156,41,12562.94,0
3376911,21:58:00,21:58:00,4157,42,12890.05,0
3376911,21:58:00,21:58:00,4158,43,13056.946,0
3376911,21:58:00,21:58:00,4159,44,13251.091,0
3376911,21:59:00,21:59:00,4161,45,13473.618,0
3376911,22:00:00,22:00:00,4163,46,13894.39,0
3376911,22:01:00,22:01:00,4166,47,14291.003,0
3376911,22:02:00,22:02:00,4167,48,14784.91,0
3376911,22:02:00,22:02:00,6614,49,15033.318,0
3376911,22:03:00,22:03:00,6616,50,15327.081,0
3376911,22:04:00,22:04:00,6618,51,15634.408,0
3376911,22:04:00,22:04:00,6621,52,15925.444,0
3376911,22:05:00,22:05:00,6623,53,16268.278,0
3376911,22:07:00,22:07:00,13487,54,16753.135,
3376912,21:53:00,21:53:00,15824,1,0,
3376912,21:54:00,21:54:00,8856,2,709.9289,0
3376912,21:55:00,21:55:00,9082,3,990.61975,0
3376912,21:56:00,21:56:00,9011,4,1415.609,0
3376912,21:57:00,21:57:00,9013,5,1756.5345,0
3376912,21:57:00,21:57:00,9015,6,1967.9109,0
3376912,21:58:00,21:58:00,9017,7,2356.5342,0
3376912,21:58:00,21:58:00,9018,8,2523.5103,0
3376912,21:59:00,21:59:00,9019,9,2864.9785,0
3376912,22:00:00,22:00:00,9020,10,3148.471,0
3376912,22:01:00,22:01:00,9022,11,3458.1199,0
3376912,22:01:00,22:01:00,9023,12,3683.4143,0
3376912,22:02:00,22:02:00,9026,13,3972.6094,0
3376912,22:03:00,22:03:00,8872,14,4244.784,
3376912,22:03:00,22:03:00,9028,15,4445.358,0
3376912,22:05:00,22:05:00,4113,16,4743.2295,0
3376912,22:06:00,22:06:00,4115,17,5004.995,0
3376912,22:07:00,22:07:00,4116,18,5272.839,0
3376912,22:09:00,22:09:00,4118,19,5679.34,0
3376912,22:10:00,22:10:00,4119,20,5902.725,
3376912,22:10:00,22:10:00,4120,21,6104.575,0
3376912,22:11:00,22:11:00,4121,22,6406.941,0
3376912,22:11:00,22:11:00,4124,23,6745.859,0
3376912,22:12:00,22:12:00,4127,24,7208.569,0
3376912,22:13:00,22:13:00,4128,25,7560.166,0
3376912,22:14:00,22:14:00,4129,26,7727.1924,0
3376912,22:14:00,22:14:00,4131,27,8014.279,0
3376912,22:15:00,22:15:00,4133,28,8147.6777,0
3376912,22:15:00,22:15:00,4134,29,8415.027,0
3376912,22:17:00,22:17:00,4135,30,8965.223,
3376912,22:17:00,22:17:00,4136,31,9231.354,0
3376912,22:18:00,22:18:00,4137,32,9542.887,0
3376912,22:19:00,22:19:00,4138,33,9835.242,0
3376912,22:20:00,22:20:00,4142,34,10294.361,0
3376912,22:21:00,22:21:00,4143,35,10506.157,0
3376912,22:22:00,22:22:00,4146,36,10930.586,0
3376912,22:23:00,22:23:00,4147,37,11201.496,0
3376912,22:24:00,22:24:00,4149,38,11589.016,0
3376912,22:26:00,22:26:00,4151,39,11989.032,
3376912,22:26:00,22:26:00,4152,40,12283.684,0
3376912,22:27:00,22:27:00,4156,41,12562.94,0
3376912,22:28:00,22:28:00,4157,42,12890.05,0
3376912,22:28:00,22:28:00,4158,43,13056.946,0
3376912,22:28:00,22:28:00,4159,44,13251.091,0
3376912,22:29:00,22:29:00,4161,45,13473.618,0
3376912,22:30:00,22:30:00,4163,46,13894.39,0
3376912,22:31:00,22:31:00,4166,47,14291.003,0
3376912,22:32:00,22:32:00,4167,48,14784.91,0
3376912,22:32:00,22:32:00,6614,49,15033.318,0
3376912,22:33:00,22:33:00,6616,50,15327.081,0
3376912,22:34:00,22:34:00,6618,51,15634.408,0
3376912,22:34:00,22:34:00,6621,52,15925.444,0
3376912,22:35:00,22:35:00,6623,53,16268.278,0
3376912,22:37:00,22:37:00,13487,54,16753.135,
3376913,22:26:00,22:26:00,15824,1,0,
3376913,22:27:00,22:27:00,8856,2,709.9289,0
3376913,22:28:00,22:28:00,9082,3,990.61975,0
3376913,22:28:00,22:28:00,9011,4,1415.609,0
3376913,22:29:00,22:29:00,9013,5,1756.5345,0
3376913,22:30:00,22:30:00,9015,6,1967.9109,0
3376913,22:30:00,22:30:00,9017,7,2356.5342,0
3376913,22:31:00,22:31:00,9018,8,2523.5103,0
3376913,22:32:00,22:32:00,9019,9,2864.9785,0
3376913,22:32:00,22:32:00,9020,10,3148.471,0
3376913,22:33:00,22:33:00,9022,11,3458.1199,0
3376913,22:33:00,22:33:00,9023,12,3683.4143,0
3376913,22:34:00,22:34:00,9026,13,3972.6094,0
3376913,22:35:00,22:35:00,8872,14,4244.784,
3376913,22:35:00,22:35:00,9028,15,4445.358,0
3376913,22:36:00,22:36:00,4113,16,4743.2295,0
3376913,22:37:00,22:37:00,4115,17,5004.995,0
3376913,22:38:00,22:38:00,4116,18,5272.839,0
3376913,22:40:00,22:40:00,4118,19,5679.34,0
3376913,22:41:00,22:41:00,4119,20,5902.725,
3376913,22:41:00,22:41:00,4120,21,6104.575,0
3376913,22:41:00,22:41:00,4121,22,6406.941,0
3376913,22:42:00,22:42:00,4124,23,6745.859,0
3376913,22:43:00,22:43:00,4127,24,7208.569,0
3376913,22:44:00,22:44:00,4128,25,7560.166,0
3376913,22:44:00,22:44:00,4129,26,7727.1924,0
3376913,22:45:00,22:45:00,4131,27,8014.279,0
3376913,22:45:00,22:45:00,4133,28,8147.6777,0
3376913,22:45:00,22:45:00,4134,29,8415.027,0
3376913,22:47:00,22:47:00,4135,30,8965.223,
3376913,22:47:00,22:47:00,4136,31,9231.354,0
3376913,22:48:00,22:48:00,4137,32,9542.887,0
3376913,22:49:00,22:49:00,4138,33,9835.242,0
3376913,22:50:00,22:50:00,4142,34,10294.361,0
3376913,22:51:00,22:51:00,4143,35,10506.157,0
3376913,22:52:00,22:52:00,4146,36,10930.586,0
3376913,22:53:00,22:53:00,4147,37,11201.496,0
3376913,22:54:00,22:54:00,4149,38,11589.016,0
3376913,22:56:00,22:56:00,4151,39,11989.032,
3376913,22:56:00,22:56:00,4152,40,12283.684,0
3376913,22:57:00,22:57:00,4156,41,12562.94,0
3376913,22:57:00,22:57:00,4157,42,12890.05,0
3376913,22:58:00,22:58:00,4158,43,13056.946,0
3376913,22:58:00,22:58:00,4159,44,13251.091,0
3376913,22:59:00,22:59:00,4161,45,13473.618,0
3376913,22:59:00,22:59:00,4163,46,13894.39,0
3376913,23:00:00,23:00:00,4166,47,14291.003,0
3376913,23:01:00,23:01:00,4167,48,14784.91,0
3376913,23:02:00,23:02:00,6614,49,15033.318,0
3376913,23:02:00,23:02:00,6616,50,15327.081,0
3376913,23:03:00,23:03:00,6618,51,15634.408,0
3376913,23:04:00,23:04:00,6621,52,15925.444,0
3376913,23:04:00,23:04:00,6623,53,16268.278,0
3376913,23:06:00,23:06:00,13487,54,16753.135,
3376914,22:56:00,22:56:00,15824,1,0,
3376914,22:57:00,22:57:00,8856,2,709.9289,0
3376914,22:58:00,22:58:00,9082,3,990.61975,0
3376914,22:58:00,22:58:00,9011,4,1415.609,0
3376914,22:59:00,22:59:00,9013,5,1756.5345,0
3376914,23:00:00,23:00:00,9015,6,1967.9109,0
3376914,23:00:00,23:00:00,9017,7,2356.5342,0
3376914,23:01:00,23:01:00,9018,8,2523.5103,0
3376914,23:02:00,23:02:00,9019,9,2864.9785,0
3376914,23:02:00,23:02:00,9020,10,3148.471,0
3376914,23:03:00,23:03:00,9022,11,3458.1199,0
3376914,23:03:00,23:03:00,9023,12,3683.4143,0
3376914,23:04:00,23:04:00,9026,13,3972.6094,0
3376914,23:05:00,23:05:00,8872,14,4244.784,
3376914,23:05:00,23:05:00,9028,15,4445.358,0
3376914,23:06:00,23:06:00,4113,16,4743.2295,0
3376914,23:07:00,23:07:00,4115,17,5004.995,0
3376914,23:08:00,23:08:00,4116,18,5272.839,0
3376914,23:10:00,23:10:00,4118,19,5679.34,0
3376914,23:11:00,23:11:00,4119,20,5902.725,
3376914,23:11:00,23:11:00,4120,21,6104.575,0
3376914,23:11:00,23:11:00,4121,22,6406.941,0
3376914,23:12:00,23:12:00,4124,23,6745.859,0
3376914,23:13:00,23:13:00,4127,24,7208.569,0
3376914,23:14:00,23:14:00,4128,25,7560.166,0
3376914,23:14:00,23:14:00,4129,26,7727.1924,0
3376914,23:15:00,23:15:00,4131,27,8014.279,0
3376914,23:15:00,23:15:00,4133,28,8147.6777,0
3376914,23:15:00,23:15:00,4134,29,8415.027,0
3376914,23:17:00,23:17:00,4135,30,8965.223,
3376914,23:17:00,23:17:00,4136,31,9231.354,0
3376914,23:18:00,23:18:00,4137,32,9542.887,0
3376914,23:19:00,23:19:00,4138,33,9835.242,0
3376914,23:20:00,23:20:00,4142,34,10294.361,0
3376914,23:21:00,23:21:00,4143,35,10506.157,0
3376914,23:22:00,23:22:00,4146,36,10930.586,0
3376914,23:23:00,23:23:00,4147,37,11201.496,0
3376914,23:24:00,23:24:00,4149,38,11589.016,0
3376914,23:26:00,23:26:00,4151,39,11989.032,
3376914,23:26:00,23:26:00,4152,40,12283.684,0
3376914,23:27:00,23:27:00,4156,41,12562.94,0
3376914,23:27:00,23:27:00,4157,42,12890.05,0
3376914,23:28:00,23:28:00,4158,43,13056.946,0
3376914,23:28:00,23:28:00,4159,44,13251.091,0
3376914,23:29:00,23:29:00,4161,45,13473.618,0
3376914,23:29:00,23:29:00,4163,46,13894.39,0
3376914,23:30:00,23:30:00,4166,47,14291.003,0
3376914,23:31:00,23:31:00,4167,48,14784.91,0
3376914,23:32:00,23:32:00,6614,49,15033.318,0
3376914,23:32:00,23:32:00,6616,50,15327.081,0
3376914,23:33:00,23:33:00,6618,51,15634.408,0
3376914,23:34:00,23:34:00,6621,52,15925.444,0
3376914,23:34:00,23:34:00,6623,53,16268.278,0
3376914,23:36:00,23:36:00,13487,54,16753.135,
3376915,23:26:00,23:26:00,15824,1,0,
3376915,23:27:00,23:27:00,8856,2,709.9289,0
3376915,23:28:00,23:28:00,9082,3,990.61975,0
3376915,23:28:00,23:28:00,9011,4,1415.609,0
3376915,23:29:00,23:29:00,9013,5,1756.5345,0
3376915,23:30:00,23:30:00,9015,6,1967.9109,0
3376915,23:30:00,23:30:00,9017,7,2356.5342,0
3376915,23:31:00,23:31:00,9018,8,2523.5103,0
3376915,23:32:00,23:32:00,9019,9,2864.9785,0
3376915,23:32:00,23:32:00,9020,10,3148.471,0
3376915,23:33:00,23:33:00,9022,11,3458.1199,0
3376915,23:33:00,23:33:00,9023,12,3683.4143,0
3376915,23:34:00,23:34:00,9026,13,3972.6094,0
3376915,23:35:00,23:35:00,8872,14,4244.784,
3376915,23:35:00,23:35:00,9028,15,4445.358,0
3376915,23:36:00,23:36:00,4113,16,4743.2295,0
3376915,23:37:00,23:37:00,4115,17,5004.995,0
3376915,23:38:00,23:38:00,4116,18,5272.839,0
3376915,23:40:00,23:40:00,4118,19,5679.34,0
3376915,23:41:00,23:41:00,4119,20,5902.725,
3376915,23:41:00,23:41:00,4120,21,6104.575,0
3376915,23:41:00,23:41:00,4121,22,6406.941,0
3376915,23:42:00,23:42:00,4124,23,6745.859,0
3376915,23:43:00,23:43:00,4127,24,7208.569,0
3376915,23:44:00,23:44:00,4128,25,7560.166,0
3376915,23:44:00,23:44:00,4129,26,7727.1924,0
3376915,23:45:00,23:45:00,4131,27,8014.279,0
3376915,23:45:00,23:45:00,4133,28,8147.6777,0
3376915,23:45:00,23:45:00,4134,29,8415.027,0
3376915,23:47:00,23:47:00,4135,30,8965.223,
3376915,23:47:00,23:47:00,4136,31,9231.354,0
3376915,23:48:00,23:48:00,4137,32,9542.887,0
3376915,23:49:00,23:49:00,4138,33,9835.242,0
3376915,23:50:00,23:50:00,4142,34,10294.361,0
3376915,23:51:00,23:51:00,4143,35,10506.157,0
3376915,23:52:00,23:52:00,4146,36,10930.586,0
3376915,23:53:00,23:53:00,4147,37,11201.496,0
3376915,23:54:00,23:54:00,4149,38,11589.016,0
3376915,23:56:00,23:56:00,4151,39,11989.032,
3376915,23:56:00,23:56:00,4152,40,12283.684,0
3376915,23:57:00,23:57:00,4156,41,12562.94,0
3376915,23:57:00,23:57:00,4157,42,12890.05,0
3376915,23:58:00,23:58:00,4158,43,13056.946,0
3376915,23:58:00,23:58:00,4159,44,13251.091,0
3376915,23:59:00,23:59:00,4161,45,13473.618,0
3376915,23:59:00,23:59:00,4163,46,13894.39,0
3376915,24:00:00,24:00:00,4166,47,14291.003,0
3376915,24:01:00,24:01:00,4167,48,14784.91,0
3376915,24:02:00,24:02:00,6614,49,15033.318,0
3376915,24:02:00,24:02:00,6616,50,15327.081,0
3376915,24:03:00,24:03:00,6618,51,15634.408,0
3376915,24:04:00,24:04:00,6621,52,15925.444,0
3376915,24:04:00,24:04:00,6623,53,16268.278,0
3376915,24:06:00,24:06:00,13487,54,16753.135,
3376916,23:56:00,23:56:00,15824,1,0,
3376916,23:57:00,23:57:00,8856,2,709.9289,0
3376916,23:58:00,23:58:00,9082,3,990.61975,0
3376916,23:58:00,23:58:00,9011,4,1415.609,0
3376916,23:59:00,23:59:00,9013,5,1756.5345,0
3376916,24:00:00,24:00:00,9015,6,1967.9109,0
3376916,24:00:00,24:00:00,9017,7,2356.5342,0
3376916,24:01:00,24:01:00,9018,8,2523.5103,0
3376916,24:02:00,24:02:00,9019,9,2864.9785,0
3376916,24:02:00,24:02:00,9020,10,3148.471,0
3376916,24:03:00,24:03:00,9022,11,3458.1199,0
3376916,24:03:00,24:03:00,9023,12,3683.4143,0
3376916,24:04:00,24:04:00,9026,13,3972.6094,0
3376916,24:05:00,24:05:00,8872,14,4244.784,
3376916,24:05:00,24:05:00,9028,15,4445.358,0
3376916,24:06:00,24:06:00,4113,16,4743.2295,0
3376916,24:07:00,24:07:00,4115,17,5004.995,0
3376916,24:08:00,24:08:00,4116,18,5272.839,0
3376916,24:10:00,24:10:00,4118,19,5679.34,0
3376916,24:11:00,24:11:00,4119,20,5902.725,
3376916,24:11:00,24:11:00,4120,21,6104.575,0
3376916,24:11:00,24:11:00,4121,22,6406.941,0
3376916,24:12:00,24:12:00,4124,23,6745.859,0
3376916,24:13:00,24:13:00,4127,24,7208.569,0
3376916,24:14:00,24:14:00,4128,25,7560.166,0
3376916,24:14:00,24:14:00,4129,26,7727.1924,0
3376916,24:15:00,24:15:00,4131,27,8014.279,0
3376916,24:15:00,24:15:00,4133,28,8147.6777,0
3376916,24:15:00,24:15:00,4134,29,8415.027,0
3376916,24:17:00,24:17:00,4135,30,8965.223,
3376916,24:17:00,24:17:00,4136,31,9231.354,0
3376916,24:18:00,24:18:00,4137,32,9542.887,0
3376916,24:19:00,24:19:00,4138,33,9835.242,0
3376916,24:20:00,24:20:00,4142,34,10294.361,0
3376916,24:21:00,24:21:00,4143,35,10506.157,0
3376916,24:22:00,24:22:00,4146,36,10930.586,0
3376916,24:23:00,24:23:00,4147,37,11201.496,0
3376916,24:24:00,24:24:00,4149,38,11589.016,0
3376916,24:26:00,24:26:00,4151,39,11989.032,
3376916,24:26:00,24:26:00,4152,40,12283.684,0
3376916,24:27:00,24:27:00,4156,41,12562.94,0
3376916,24:27:00,24:27:00,4157,42,12890.05,0
3376916,24:28:00,24:28:00,4158,43,13056.946,0
3376916,24:28:00,24:28:00,4159,44,13251.091,0
3376916,24:29:00,24:29:00,4161,45,13473.618,0
3376916,24:29:00,24:29:00,4163,46,13894.39,0
3376916,24:30:00,24:30:00,4166,47,14291.003,0
3376916,24:31:00,24:31:00,4167,48,14784.91,0
3376916,24:32:00,24:32:00,6614,49,15033.318,0
3376916,24:32:00,24:32:00,6616,50,15327.081,0
3376916,24:33:00,24:33:00,6618,51,15634.408,0
3376916,24:34:00,24:34:00,6621,52,15925.444,0
3376916,24:34:00,24:34:00,6623,53,16268.278,0
3376916,24:36:00,24:36:00,13487,54,16753.135,
3376917,07:41:00,07:41:00,15824,1,0,
3376917,07:42:00,07:42:00,8856,2,709.9289,0
3376917,07:43:00,07:43:00,9082,3,990.61975,0
3376917,07:44:00,07:44:00,9011,4,1415.609,0
3376917,07:45:00,07:45:00,9013,5,1756.5345,0
3376917,07:46:00,07:46:00,9015,6,1967.9109,0
3376917,07:47:00,07:47:00,9017,7,2356.5342,0
3376917,07:47:00,07:47:00,9018,8,2523.5103,0
3376917,07:48:00,07:48:00,9019,9,2864.9785,0
3376917,07:49:00,07:49:00,9020,10,3148.471,0
3376917,07:49:00,07:49:00,9022,11,3458.1199,0
3376917,07:50:00,07:50:00,9023,12,3683.4143,0
3376917,07:51:00,07:51:00,9026,13,3972.6094,0
3376917,07:52:00,07:52:00,8872,14,4244.784,
3376917,07:52:00,07:52:00,9028,15,4445.358,0
3376917,07:54:00,07:54:00,4113,16,4743.2295,0
3376917,07:55:00,07:55:00,4115,17,5004.995,0
3376917,07:56:00,07:56:00,4116,18,5272.839,0
3376917,07:58:00,07:58:00,4118,19,5679.34,0
3376917,07:59:00,07:59:00,4119,20,5902.725,
3376917,07:59:00,07:59:00,4120,21,6104.575,0
3376917,08:00:00,08:00:00,4121,22,6406.941,0
3376917,08:01:00,08:01:00,4124,23,6745.859,0
3376917,08:02:00,08:02:00,4127,24,7208.569,0
3376917,08:03:00,08:03:00,4128,25,7560.166,0
3376917,08:03:00,08:03:00,4129,26,7727.1924,0
3376917,08:04:00,08:04:00,4131,27,8014.279,0
3376917,08:04:00,08:04:00,4133,28,8147.6777,0
3376917,08:05:00,08:05:00,4134,29,8415.027,0
3376917,08:07:00,08:07:00,4135,30,8965.223,
3376917,08:07:00,08:07:00,4136,31,9231.354,0
3376917,08:08:00,08:08:00,4137,32,9542.887,0
3376917,08:09:00,08:09:00,4138,33,9835.242,0
3376917,08:11:00,08:11:00,4142,34,10294.361,0
3376917,08:12:00,08:12:00,4143,35,10506.157,0
3376917,08:13:00,08:13:00,4146,36,10930.586,0
3376917,08:14:00,08:14:00,4147,37,11201.496,0
3376917,08:15:00,08:15:00,4149,38,11589.016,0
3376917,08:17:00,08:17:00,4151,39,11989.032,
3376917,08:17:00,08:17:00,4152,40,12283.684,0
3376917,08:18:00,08:18:00,4156,41,12562.94,0
3376917,08:19:00,08:19:00,4157,42,12890.05,0
3376917,08:19:00,08:19:00,4158,43,13056.946,0
3376917,08:19:00,08:19:00,4159,44,13251.091,0
3376917,08:20:00,08:20:00,4161,45,13473.618,0
3376917,08:21:00,08:21:00,4163,46,13894.39,0
3376917,08:22:00,08:22:00,4166,47,14291.003,0
3376917,08:23:00,08:23:00,4167,48,14784.91,0
3376917,08:23:00,08:23:00,6614,49,15033.318,0
3376917,08:24:00,08:24:00,6616,50,15327.081,0
3376917,08:25:00,08:25:00,6618,51,15634.408,0
3376917,08:25:00,08:25:00,6621,52,15925.444,0
3376917,08:26:00,08:26:00,6623,53,16268.278,0
3376917,08:28:00,08:28:00,13487,54,16753.135,
3376918,08:01:00,08:01:00,15824,1,0,
3376918,08:02:00,08:02:00,8856,2,709.9289,0
3376918,08:03:00,08:03:00,9082,3,990.61975,0
3376918,08:04:00,08:04:00,9011,4,1415.609,0
3376918,08:05:00,08:05:00,9013,5,1756.5345,0
3376918,08:06:00,08:06:00,9015,6,1967.9109,0
3376918,08:07:00,08:07:00,9017,7,2356.5342,0
3376918,08:07:00,08:07:00,9018,8,2523.5103,0
3376918,08:08:00,08:08:00,9019,9,2864.9785,0
3376918,08:09:00,08:09:00,9020,10,3148.471,0
3376918,08:09:00,08:09:00,9022,11,3458.1199,0
3376918,08:10:00,08:10:00,9023,12,3683.4143,0
3376918,08:11:00,08:11:00,9026,13,3972.6094,0
3376918,08:12:00,08:12:00,8872,14,4244.784,
3376918,08:12:00,08:12:00,9028,15,4445.358,0
3376918,08:14:00,08:14:00,4113,16,4743.2295,0
3376918,08:15:00,08:15:00,4115,17,5004.995,0
3376918,08:16:00,08:16:00,4116,18,5272.839,0
3376918,08:18:00,08:18:00,4118,19,5679.34,0
3376918,08:19:00,08:19:00,4119,20,5902.725,
3376918,08:19:00,08:19:00,4120,21,6104.575,0
3376918,08:20:00,08:20:00,4121,22,6406.941,0
3376918,08:21:00,08:21:00,4124,23,6745.859,0
3376918,08:22:00,08:22:00,4127,24,7208.569,0
3376918,08:23:00,08:23:00,4128,25,7560.166,0
3376918,08:23:00,08:23:00,4129,26,7727.1924,0
3376918,08:24:00,08:24:00,4131,27,8014.279,0
3376918,08:24:00,08:24:00,4133,28,8147.6777,0
3376918,08:25:00,08:25:00,4134,29,8415.027,0
3376918,08:27:00,08:27:00,4135,30,8965.223,
3376918,08:27:00,08:27:00,4136,31,9231.354,0
3376918,08:28:00,08:28:00,4137,32,9542.887,0
3376918,08:29:00,08:29:00,4138,33,9835.242,0
3376918,08:31:00,08:31:00,4142,34,10294.361,0
3376918,08:32:00,08:32:00,4143,35,10506.157,0
3376918,08:33:00,08:33:00,4146,36,10930.586,0
3376918,08:34:00,08:34:00,4147,37,11201.496,0
3376918,08:35:00,08:35:00,4149,38,11589.016,0
3376918,08:37:00,08:37:00,4151,39,11989.032,
3376918,08:37:00,08:37:00,4152,40,12283.684,0
3376918,08:38:00,08:38:00,4156,41,12562.94,0
3376918,08:39:00,08:39:00,4157,42,12890.05,0
3376918,08:39:00,08:39:00,4158,43,13056.946,0
3376918,08:39:00,08:39:00,4159,44,13251.091,0
3376918,08:40:00,08:40:00,4161,45,13473.618,0
3376918,08:41:00,08:41:00,4163,46,13894.39,0
3376918,08:42:00,08:42:00,4166,47,14291.003,0
3376918,08:43:00,08:43:00,4167,48,14784.91,0
3376918,08:43:00,08:43:00,6614,49,15033.318,0
3376918,08:44:00,08:44:00,6616,50,15327.081,0
3376918,08:45:00,08:45:00,6618,51,15634.408,0
3376918,08:45:00,08:45:00,6621,52,15925.444,0
3376918,08:46:00,08:46:00,6623,53,16268.278,0
3376918,08:48:00,08:48:00,13487,54,16753.135,
3376919,08:21:00,08:21:00,15824,1,0,
3376919,08:22:00,08:22:00,8856,2,709.9289,0
3376919,08:23:00,08:23:00,9082,3,990.61975,0
3376919,08:24:00,08:24:00,9011,4,1415.609,0
3376919,08:25:00,08:25:00,9013,5,1756.5345,0
3376919,08:26:00,08:26:00,9015,6,1967.9109,0
3376919,08:27:00,08:27:00,9017,7,2356.5342,0
3376919,08:27:00,08:27:00,9018,8,2523.5103,0
3376919,08:28:00,08:28:00,9019,9,2864.9785,0
3376919,08:29:00,08:29:00,9020,10,3148.471,0
3376919,08:29:00,08:29:00,9022,11,3458.1199,0
3376919,08:30:00,08:30:00,9023,12,3683.4143,0
3376919,08:31:00,08:31:00,9026,13,3972.6094,0
3376919,08:32:00,08:32:00,8872,14,4244.784,
3376919,08:32:00,08:32:00,9028,15,4445.358,0
3376919,08:34:00,08:34:00,4113,16,4743.2295,0
3376919,08:35:00,08:35:00,4115,17,5004.995,0
3376919,08:36:00,08:36:00,4116,18,5272.839,0
3376919,08:38:00,08:38:00,4118,19,5679.34,0
3376919,08:39:00,08:39:00,4119,20,5902.725,
3376919,08:39:00,08:39:00,4120,21,6104.575,0
3376919,08:40:00,08:40:00,4121,22,6406.941,0
3376919,08:41:00,08:41:00,4124,23,6745.859,0
3376919,08:42:00,08:42:00,4127,24,7208.569,0
3376919,08:43:00,08:43:00,4128,25,7560.166,0
3376919,08:43:00,08:43:00,4129,26,7727.1924,0
3376919,08:44:00,08:44:00,4131,27,8014.279,0
3376919,08:44:00,08:44:00,4133,28,8147.6777,0
3376919,08:45:00,08:45:00,4134,29,8415.027,0
3376919,08:47:00,08:47:00,4135,30,8965.223,
3376919,08:47:00,08:47:00,4136,31,9231.354,0
3376919,08:48:00,08:48:00,4137,32,9542.887,0
3376919,08:49:00,08:49:00,4138,33,9835.242,0
3376919,08:51:00,08:51:00,4142,34,10294.361,0
3376919,08:52:00,08:52:00,4143,35,10506.157,0
3376919,08:53:00,08:53:00,4146,36,10930.586,0
3376919,08:54:00,08:54:00,4147,37,11201.496,0
3376919,08:55:00,08:55:00,4149,38,11589.016,0
3376919,08:57:00,08:57:00,4151,39,11989.032,
3376919,08:57:00,08:57:00,4152,40,12283.684,0
3376919,08:58:00,08:58:00,4156,41,12562.94,0
3376919,08:59:00,08:59:00,4157,42,12890.05,0
3376919,08:59:00,08:59:00,4158,43,13056.946,0
3376919,08:59:00,08:59:00,4159,44,13251.091,0
3376919,09:00:00,09:00:00,4161,45,13473.618,0
3376919,09:01:00,09:01:00,4163,46,13894.39,0
3376919,09:02:00,09:02:00,4166,47,14291.003,0
3376919,09:03:00,09:03:00,4167,48,14784.91,0
3376919,09:03:00,09:03:00,6614,49,15033.318,0
3376919,09:04:00,09:04:00,6616,50,15327.081,0
3376919,09:05:00,09:05:00,6618,51,15634.408,0
3376919,09:05:00,09:05:00,6621,52,15925.444,0
3376919,09:06:00,09:06:00,6623,53,16268.278,0
3376919,09:08:00,09:08:00,13487,54,16753.135,
3376920,08:41:00,08:41:00,15824,1,0,
3376920,08:42:00,08:42:00,8856,2,709.9289,0
3376920,08:43:00,08:43:00,9082,3,990.61975,0
3376920,08:44:00,08:44:00,9011,4,1415.609,0
3376920,08:45:00,08:45:00,9013,5,1756.5345,0
3376920,08:46:00,08:46:00,9015,6,1967.9109,0
3376920,08:47:00,08:47:00,9017,7,2356.5342,0
3376920,08:47:00,08:47:00,9018,8,2523.5103,0
3376920,08:48:00,08:48:00,9019,9,2864.9785,0
3376920,08:49:00,08:49:00,9020,10,3148.471,0
3376920,08:49:00,08:49:00,9022,11,3458.1199,0
3376920,08:50:00,08:50:00,9023,12,3683.4143,0
3376920,08:51:00,08:51:00,9026,13,3972.6094,0
3376920,08:52:00,08:52:00,8872,14,4244.784,
3376920,08:52:00,08:52:00,9028,15,4445.358,0
3376920,08:54:00,08:54:00,4113,16,4743.2295,0
3376920,08:55:00,08:55:00,4115,17,5004.995,0
3376920,08:56:00,08:56:00,4116,18,5272.839,0
3376920,08:58:00,08:58:00,4118,19,5679.34,0
3376920,08:59:00,08:59:00,4119,20,5902.725,
3376920,08:59:00,08:59:00,4120,21,6104.575,0
3376920,09:00:00,09:00:00,4121,22,6406.941,0
3376920,09:01:00,09:01:00,4124,23,6745.859,0
3376920,09:02:00,09:02:00,4127,24,7208.569,0
3376920,09:03:00,09:03:00,4128,25,7560.166,0
3376920,09:03:00,09:03:00,4129,26,7727.1924,0
3376920,09:04:00,09:04:00,4131,27,8014.279,0
3376920,09:04:00,09:04:00,4133,28,8147.6777,0
3376920,09:05:00,09:05:00,4134,29,8415.027,0
3376920,09:07:00,09:07:00,4135,30,8965.223,
3376920,09:07:00,09:07:00,4136,31,9231.354,0
3376920,09:08:00,09:08:00,4137,32,9542.887,0
3376920,09:09:00,09:09:00,4138,33,9835.242,0
3376920,09:11:00,09:11:00,4142,34,10294.361,0
3376920,09:12:00,09:12:00,4143,35,10506.157,0
3376920,09:13:00,09:13:00,4146,36,10930.586,0
3376920,09:14:00,09:14:00,4147,37,11201.496,0
3376920,09:15:00,09:15:00,4149,38,11589.016,0
3376920,09:17:00,09:17:00,4151,39,11989.032,
3376920,09:17:00,09:17:00,4152,40,12283.684,0
3376920,09:18:00,09:18:00,4156,41,12562.94,0
3376920,09:19:00,09:19:00,4157,42,12890.05,0
3376920,09:19:00,09:19:00,4158,43,13056.946,0
3376920,09:19:00,09:19:00,4159,44,13251.091,0
3376920,09:20:00,09:20:00,4161,45,13473.618,0
3376920,09:21:00,09:21:00,4163,46,13894.39,0
3376920,09:22:00,09:22:00,4166,47,14291.003,0
3376920,09:23:00,09:23:00,4167,48,14784.91,0
3376920,09:23:00,09:23:00,6614,49,15033.318,0
3376920,09:24:00,09:24:00,6616,50,15327.081,0
3376920,09:25:00,09:25:00,6618,51,15634.408,0
3376920,09:25:00,09:25:00,6621,52,15925.444,0
3376920,09:26:00,09:26:00,6623,53,16268.278,0
3376920,09:28:00,09:28:00,13487,54,16753.135,
3376921,09:01:00,09:01:00,15824,1,0,
3376921,09:02:00,09:02:00,8856,2,709.9289,0
3376921,09:03:00,09:03:00,9082,3,990.61975,0
3376921,09:04:00,09:04:00,9011,4,1415.609,0
3376921,09:05:00,09:05:00,9013,5,1756.5345,0
3376921,09:06:00,09:06:00,9015,6,1967.9109,0
3376921,09:07:00,09:07:00,9017,7,2356.5342,0
3376921,09:07:00,09:07:00,9018,8,2523.5103,0
3376921,09:08:00,09:08:00,9019,9,2864.9785,0
3376921,09:09:00,09:09:00,9020,10,3148.471,0
3376921,09:09:00,09:09:00,9022,11,3458.1199,0
3376921,09:10:00,09:10:00,9023,12,3683.4143,0
3376921,09:11:00,09:11:00,9026,13,3972.6094,0
3376921,09:12:00,09:12:00,8872,14,4244.784,
3376921,09:12:00,09:12:00,9028,15,4445.358,0
3376921,09:14:00,09:14:00,4113,16,4743.2295,0
3376921,09:15:00,09:15:00,4115,17,5004.995,0
3376921,09:16:00,09:16:00,4116,18,5272.839,0
3376921,09:18:00,09:18:00,4118,19,5679.34,0
3376921,09:19:00,09:19:00,4119,20,5902.725,
3376921,09:19:00,09:19:00,4120,21,6104.575,0
3376921,09:20:00,09:20:00,4121,22,6406.941,0
3376921,09:21:00,09:21:00,4124,23,6745.859,0
3376921,09:22:00,09:22:00,4127,24,7208.569,0
3376921,09:23:00,09:23:00,4128,25,7560.166,0
3376921,09:23:00,09:23:00,4129,26,7727.1924,0
3376921,09:24:00,09:24:00,4131,27,8014.279,0
3376921,09:24:00,09:24:00,4133,28,8147.6777,0
3376921,09:25:00,09:25:00,4134,29,8415.027,0
3376921,09:27:00,09:27:00,4135,30,8965.223,
3376921,09:27:00,09:27:00,4136,31,9231.354,0
3376921,09:28:00,09:28:00,4137,32,9542.887,0
3376921,09:29:00,09:29:00,4138,33,9835.242,0
3376921,09:31:00,09:31:00,4142,34,10294.361,0
3376921,09:32:00,09:32:00,4143,35,10506.157,0
3376921,09:33:00,09:33:00,4146,36,10930.586,0
3376921,09:34:00,09:34:00,4147,37,11201.496,0
3376921,09:35:00,09:35:00,4149,38,11589.016,0
3376921,09:37:00,09:37:00,4151,39,11989.032,
3376921,09:37:00,09:37:00,4152,40,12283.684,0
3376921,09:38:00,09:38:00,4156,41,12562.94,0
3376921,09:39:00,09:39:00,4157,42,12890.05,0
3376921,09:39:00,09:39:00,4158,43,13056.946,0
3376921,09:39:00,09:39:00,4159,44,13251.091,0
3376921,09:40:00,09:40:00,4161,45,13473.618,0
3376921,09:41:00,09:41:00,4163,46,13894.39,0
3376921,09:42:00,09:42:00,4166,47,14291.003,0
3376921,09:43:00,09:43:00,4167,48,14784.91,0
3376921,09:43:00,09:43:00,6614,49,15033.318,0
3376921,09:44:00,09:44:00,6616,50,15327.081,0
3376921,09:45:00,09:45:00,6618,51,15634.408,0
3376921,09:45:00,09:45:00,6621,52,15925.444,0
3376921,09:46:00,09:46:00,6623,53,16268.278,0
3376921,09:48:00,09:48:00,13487,54,16753.135,
3376922,09:21:00,09:21:00,15824,1,0,
3376922,09:22:00,09:22:00,8856,2,709.9289,0
3376922,09:23:00,09:23:00,9082,3,990.61975,0
3376922,09:24:00,09:24:00,9011,4,1415.609,0
3376922,09:25:00,09:25:00,9013,5,1756.5345,0
3376922,09:26:00,09:26:00,9015,6,1967.9109,0
3376922,09:27:00,09:27:00,9017,7,2356.5342,0
3376922,09:27:00,09:27:00,9018,8,2523.5103,0
3376922,09:28:00,09:28:00,9019,9,2864.9785,0
3376922,09:29:00,09:29:00,9020,10,3148.471,0
3376922,09:29:00,09:29:00,9022,11,3458.1199,0
3376922,09:30:00,09:30:00,9023,12,3683.4143,0
3376922,09:31:00,09:31:00,9026,13,3972.6094,0
3376922,09:32:00,09:32:00,8872,14,4244.784,
3376922,09:32:00,09:32:00,9028,15,4445.358,0
3376922,09:34:00,09:34:00,4113,16,4743.2295,0
3376922,09:35:00,09:35:00,4115,17,5004.995,0
3376922,09:36:00,09:36:00,4116,18,5272.839,0
3376922,09:38:00,09:38:00,4118,19,5679.34,0
3376922,09:39:00,09:39:00,4119,20,5902.725,
3376922,09:39:00,09:39:00,4120,21,6104.575,0
3376922,09:40:00,09:40:00,4121,22,6406.941,0
3376922,09:41:00,09:41:00,4124,23,6745.859,0
3376922,09:42:00,09:42:00,4127,24,7208.569,0
3376922,09:43:00,09:43:00,4128,25,7560.166,0
3376922,09:43:00,09:43:00,4129,26,7727.1924,0
3376922,09:44:00,09:44:00,4131,27,8014.279,0
3376922,09:44:00,09:44:00,4133,28,8147.6777,0
3376922,09:45:00,09:45:00,4134,29,8415.027,0
3376922,09:47:00,09:47:00,4135,30,8965.223,
3376922,09:47:00,09:47:00,4136,31,9231.354,0
3376922,09:48:00,09:48:00,4137,32,9542.887,0
3376922,09:49:00,09:49:00,4138,33,9835.242,0
3376922,09:51:00,09:51:00,4142,34,10294.361,0
3376922,09:52:00,09:52:00,4143,35,10506.157,0
3376922,09:53:00,09:53:00,4146,36,10930.586,0
3376922,09:54:00,09:54:00,4147,37,11201.496,0
3376922,09:55:00,09:55:00,4149,38,11589.016,0
3376922,09:57:00,09:57:00,4151,39,11989.032,
3376922,09:57:00,09:57:00,4152,40,12283.684,0
3376922,09:58:00,09:58:00,4156,41,12562.94,0
3376922,09:59:00,09:59:00,4157,42,12890.05,0
3376922,09:59:00,09:59:00,4158,43,13056.946,0
3376922,09:59:00,09:59:00,4159,44,13251.091,0
3376922,10:00:00,10:00:00,4161,45,13473.618,0
3376922,10:01:00,10:01:00,4163,46,13894.39,0
3376922,10:02:00,10:02:00,4166,47,14291.003,0
3376922,10:03:00,10:03:00,4167,48,14784.91,0
3376922,10:03:00,10:03:00,6614,49,15033.318,0
3376922,10:04:00,10:04:00,6616,50,15327.081,0
3376922,10:05:00,10:05:00,6618,51,15634.408,0
3376922,10:05:00,10:05:00,6621,52,15925.444,0
3376922,10:06:00,10:06:00,6623,53,16268.278,0
3376922,10:08:00,10:08:00,13487,54,16753.135,
3376923,09:41:00,09:41:00,15824,1,0,
3376923,09:42:00,09:42:00,8856,2,709.9289,0
3376923,09:43:00,09:43:00,9082,3,990.61975,0
3376923,09:44:00,09:44:00,9011,4,1415.609,0
3376923,09:45:00,09:45:00,9013,5,1756.5345,0
3376923,09:46:00,09:46:00,9015,6,1967.9109,0
3376923,09:47:00,09:47:00,9017,7,2356.5342,0
3376923,09:47:00,09:47:00,9018,8,2523.5103,0
3376923,09:48:00,09:48:00,9019,9,2864.9785,0
3376923,09:49:00,09:49:00,9020,10,3148.471,0
3376923,09:49:00,09:49:00,9022,11,3458.1199,0
3376923,09:50:00,09:50:00,9023,12,3683.4143,0
3376923,09:51:00,09:51:00,9026,13,3972.6094,0
3376923,09:52:00,09:52:00,8872,14,4244.784,
3376923,09:52:00,09:52:00,9028,15,4445.358,0
3376923,09:54:00,09:54:00,4113,16,4743.2295,0
3376923,09:55:00,09:55:00,4115,17,5004.995,0
3376923,09:56:00,09:56:00,4116,18,5272.839,0
3376923,09:58:00,09:58:00,4118,19,5679.34,0
3376923,09:59:00,09:59:00,4119,20,5902.725,
3376923,09:59:00,09:59:00,4120,21,6104.575,0
3376923,10:00:00,10:00:00,4121,22,6406.941,0
3376923,10:01:00,10:01:00,4124,23,6745.859,0
3376923,10:02:00,10:02:00,4127,24,7208.569,0
3376923,10:03:00,10:03:00,4128,25,7560.166,0
3376923,10:03:00,10:03:00,4129,26,7727.1924,0
3376923,10:04:00,10:04:00,4131,27,8014.279,0
3376923,10:04:00,10:04:00,4133,28,8147.6777,0
3376923,10:05:00,10:05:00,4134,29,8415.027,0
3376923,10:07:00,10:07:00,4135,30,8965.223,
3376923,10:07:00,10:07:00,4136,31,9231.354,0
3376923,10:08:00,10:08:00,4137,32,9542.887,0
3376923,10:09:00,10:09:00,4138,33,9835.242,0
3376923,10:11:00,10:11:00,4142,34,10294.361,0
3376923,10:12:00,10:12:00,4143,35,10506.157,0
3376923,10:13:00,10:13:00,4146,36,10930.586,0
3376923,10:14:00,10:14:00,4147,37,11201.496,0
3376923,10:15:00,10:15:00,4149,38,11589.016,0
3376923,10:17:00,10:17:00,4151,39,11989.032,
3376923,10:17:00,10:17:00,4152,40,12283.684,0
3376923,10:18:00,10:18:00,4156,41,12562.94,0
3376923,10:19:00,10:19:00,4157,42,12890.05,0
3376923,10:19:00,10:19:00,4158,43,13056.946,0
3376923,10:19:00,10:19:00,4159,44,13251.091,0
3376923,10:20:00,10:20:00,4161,45,13473.618,0
3376923,10:21:00,10:21:00,4163,46,13894.39,0
3376923,10:22:00,10:22:00,4166,47,14291.003,0
3376923,10:23:00,10:23:00,4167,48,14784.91,0
3376923,10:23:00,10:23:00,6614,49,15033.318,0
3376923,10:24:00,10:24:00,6616,50,15327.081,0
3376923,10:25:00,10:25:00,6618,51,15634.408,0
3376923,10:25:00,10:25:00,6621,52,15925.444,0
3376923,10:26:00,10:26:00,6623,53,16268.278,0
3376923,10:28:00,10:28:00,13487,54,16753.135,
3376924,10:01:00,10:01:00,15824,1,0,
3376924,10:02:00,10:02:00,8856,2,709.9289,0
3376924,10:03:00,10:03:00,9082,3,990.61975,0
3376924,10:04:00,10:04:00,9011,4,1415.609,0
3376924,10:05:00,10:05:00,9013,5,1756.5345,0
3376924,10:06:00,10:06:00,9015,6,1967.9109,0
3376924,10:07:00,10:07:00,9017,7,2356.5342,0
3376924,10:07:00,10:07:00,9018,8,2523.5103,0
3376924,10:08:00,10:08:00,9019,9,2864.9785,0
3376924,10:09:00,10:09:00,9020,10,3148.471,0
3376924,10:09:00,10:09:00,9022,11,3458.1199,0
3376924,10:10:00,10:10:00,9023,12,3683.4143,0
3376924,10:11:00,10:11:00,9026,13,3972.6094,0
3376924,10:12:00,10:12:00,8872,14,4244.784,
3376924,10:12:00,10:12:00,9028,15,4445.358,0
3376924,10:14:00,10:14:00,4113,16,4743.2295,0
3376924,10:15:00,10:15:00,4115,17,5004.995,0
3376924,10:16:00,10:16:00,4116,18,5272.839,0
3376924,10:18:00,10:18:00,4118,19,5679.34,0
3376924,10:19:00,10:19:00,4119,20,5902.725,
3376924,10:19:00,10:19:00,4120,21,6104.575,0
3376924,10:20:00,10:20:00,4121,22,6406.941,0
3376924,10:21:00,10:21:00,4124,23,6745.859,0
3376924,10:22:00,10:22:00,4127,24,7208.569,0
3376924,10:23:00,10:23:00,4128,25,7560.166,0
3376924,10:23:00,10:23:00,4129,26,7727.1924,0
3376924,10:24:00,10:24:00,4131,27,8014.279,0
3376924,10:24:00,10:24:00,4133,28,8147.6777,0
3376924,10:25:00,10:25:00,4134,29,8415.027,0
3376924,10:27:00,10:27:00,4135,30,8965.223,
3376924,10:27:00,10:27:00,4136,31,9231.354,0
3376924,10:28:00,10:28:00,4137,32,9542.887,0
3376924,10:29:00,10:29:00,4138,33,9835.242,0
3376924,10:31:00,10:31:00,4142,34,10294.361,0
3376924,10:32:00,10:32:00,4143,35,10506.157,0
3376924,10:33:00,10:33:00,4146,36,10930.586,0
3376924,10:34:00,10:34:00,4147,37,11201.496,0
3376924,10:35:00,10:35:00,4149,38,11589.016,0
3376924,10:37:00,10:37:00,4151,39,11989.032,
3376924,10:37:00,10:37:00,4152,40,12283.684,0
3376924,10:38:00,10:38:00,4156,41,12562.94,0
3376924,10:39:00,10:39:00,4157,42,12890.05,0
3376924,10:39:00,10:39:00,4158,43,13056.946,0
3376924,10:39:00,10:39:00,4159,44,13251.091,0
3376924,10:40:00,10:40:00,4161,45,13473.618,0
3376924,10:41:00,10:41:00,4163,46,13894.39,0
3376924,10:42:00,10:42:00,4166,47,14291.003,0
3376924,10:43:00,10:43:00,4167,48,14784.91,0
3376924,10:43:00,10:43:00,6614,49,15033.318,0
3376924,10:44:00,10:44:00,6616,50,15327.081,0
3376924,10:45:00,10:45:00,6618,51,15634.408,0
3376924,10:45:00,10:45:00,6621,52,15925.444,0
3376924,10:46:00,10:46:00,6623,53,16268.278,0
3376924,10:48:00,10:48:00,13487,54,16753.135,
3376925,10:21:00,10:21:00,15824,1,0,
3376925,10:22:00,10:22:00,8856,2,709.9289,0
3376925,10:23:00,10:23:00,9082,3,990.61975,0
3376925,10:24:00,10:24:00,9011,4,1415.609,0
3376925,10:25:00,10:25:00,9013,5,1756.5345,0
3376925,10:26:00,10:26:00,9015,6,1967.9109,0
3376925,10:27:00,10:27:00,9017,7,2356.5342,0
3376925,10:27:00,10:27:00,9018,8,2523.5103,0
3376925,10:28:00,10:28:00,9019,9,2864.9785,0
3376925,10:29:00,10:29:00,9020,10,3148.471,0
3376925,10:29:00,10:29:00,9022,11,3458.1199,0
3376925,10:30:00,10:30:00,9023,12,3683.4143,0
3376925,10:31:00,10:31:00,9026,13,3972.6094,0
3376925,10:32:00,10:32:00,8872,14,4244.784,
3376925,10:32:00,10:32:00,9028,15,4445.358,0
3376925,10:34:00,10:34:00,4113,16,4743.2295,0
3376925,10:35:00,10:35:00,4115,17,5004.995,0
3376925,10:36:00,10:36:00,4116,18,5272.839,0
3376925,10:38:00,10:38:00,4118,19,5679.34,0
3376925,10:39:00,10:39:00,4119,20,5902.725,
3376925,10:39:00,10:39:00,4120,21,6104.575,0
3376925,10:40:00,10:40:00,4121,22,6406.941,0
3376925,10:41:00,10:41:00,4124,23,6745.859,0
3376925,10:42:00,10:42:00,4127,24,7208.569,0
3376925,10:43:00,10:43:00,4128,25,7560.166,0
3376925,10:43:00,10:43:00,4129,26,7727.1924,0
3376925,10:44:00,10:44:00,4131,27,8014.279,0
3376925,10:44:00,10:44:00,4133,28,8147.6777,0
3376925,10:45:00,10:45:00,4134,29,8415.027,0
3376925,10:47:00,10:47:00,4135,30,8965.223,
3376925,10:47:00,10:47:00,4136,31,9231.354,0
3376925,10:48:00,10:48:00,4137,32,9542.887,0
3376925,10:49:00,10:49:00,4138,33,9835.242,0
3376925,10:51:00,10:51:00,4142,34,10294.361,0
3376925,10:52:00,10:52:00,4143,35,10506.157,0
3376925,10:53:00,10:53:00,4146,36,10930.586,0
3376925,10:54:00,10:54:00,4147,37,11201.496,0
3376925,10:55:00,10:55:00,4149,38,11589.016,0
3376925,10:57:00,10:57:00,4151,39,11989.032,
3376925,10:57:00,10:57:00,4152,40,12283.684,0
3376925,10:58:00,10:58:00,4156,41,12562.94,0
3376925,10:59:00,10:59:00,4157,42,12890.05,0
3376925,10:59:00,10:59:00,4158,43,13056.946,0
3376925,10:59:00,10:59:00,4159,44,13251.091,0
3376925,11:00:00,11:00:00,4161,45,13473.618,0
3376925,11:01:00,11:01:00,4163,46,13894.39,0
3376925,11:02:00,11:02:00,4166,47,14291.003,0
3376925,11:03:00,11:03:00,4167,48,14784.91,0
3376925,11:03:00,11:03:00,6614,49,15033.318,0
3376925,11:04:00,11:04:00,6616,50,15327.081,0
3376925,11:05:00,11:05:00,6618,51,15634.408,0
3376925,11:05:00,11:05:00,6621,52,15925.444,0
3376925,11:06:00,11:06:00,6623,53,16268.278,0
3376925,11:08:00,11:08:00,13487,54,16753.135,
3376926,10:41:00,10:41:00,15824,1,0,
3376926,10:42:00,10:42:00,8856,2,709.9289,0
3376926,10:43:00,10:43:00,9082,3,990.61975,0
3376926,10:44:00,10:44:00,9011,4,1415.609,0
3376926,10:45:00,10:45:00,9013,5,1756.5345,0
3376926,10:46:00,10:46:00,9015,6,1967.9109,0
3376926,10:47:00,10:47:00,9017,7,2356.5342,0
3376926,10:47:00,10:47:00,9018,8,2523.5103,0
3376926,10:48:00,10:48:00,9019,9,2864.9785,0
3376926,10:49:00,10:49:00,9020,10,3148.471,0
3376926,10:49:00,10:49:00,9022,11,3458.1199,0
3376926,10:50:00,10:50:00,9023,12,3683.4143,0
3376926,10:51:00,10:51:00,9026,13,3972.6094,0
3376926,10:52:00,10:52:00,8872,14,4244.784,
3376926,10:52:00,10:52:00,9028,15,4445.358,0
3376926,10:54:00,10:54:00,4113,16,4743.2295,0
3376926,10:55:00,10:55:00,4115,17,5004.995,0
3376926,10:56:00,10:56:00,4116,18,5272.839,0
3376926,10:58:00,10:58:00,4118,19,5679.34,0
3376926,10:59:00,10:59:00,4119,20,5902.725,
3376926,10:59:00,10:59:00,4120,21,6104.575,0
3376926,11:00:00,11:00:00,4121,22,6406.941,0
3376926,11:01:00,11:01:00,4124,23,6745.859,0
3376926,11:02:00,11:02:00,4127,24,7208.569,0
3376926,11:03:00,11:03:00,4128,25,7560.166,0
3376926,11:03:00,11:03:00,4129,26,7727.1924,0
3376926,11:04:00,11:04:00,4131,27,8014.279,0
3376926,11:04:00,11:04:00,4133,28,8147.6777,0
3376926,11:05:00,11:05:00,4134,29,8415.027,0
3376926,11:07:00,11:07:00,4135,30,8965.223,
3376926,11:07:00,11:07:00,4136,31,9231.354,0
3376926,11:08:00,11:08:00,4137,32,9542.887,0
3376926,11:09:00,11:09:00,4138,33,9835.242,0
3376926,11:11:00,11:11:00,4142,34,10294.361,0
3376926,11:12:00,11:12:00,4143,35,10506.157,0
3376926,11:13:00,11:13:00,4146,36,10930.586,0
3376926,11:14:00,11:14:00,4147,37,11201.496,0
3376926,11:15:00,11:15:00,4149,38,11589.016,0
3376926,11:17:00,11:17:00,4151,39,11989.032,
3376926,11:17:00,11:17:00,4152,40,12283.684,0
3376926,11:18:00,11:18:00,4156,41,12562.94,0
3376926,11:19:00,11:19:00,4157,42,12890.05,0
3376926,11:19:00,11:19:00,4158,43,13056.946,0
3376926,11:19:00,11:19:00,4159,44,13251.091,0
3376926,11:20:00,11:20:00,4161,45,13473.618,0
3376926,11:21:00,11:21:00,4163,46,13894.39,0
3376926,11:22:00,11:22:00,4166,47,14291.003,0
3376926,11:23:00,11:23:00,4167,48,14784.91,0
3376926,11:23:00,11:23:00,6614,49,15033.318,0
3376926,11:24:00,11:24:00,6616,50,15327.081,0
3376926,11:25:00,11:25:00,6618,51,15634.408,0
3376926,11:25:00,11:25:00,6621,52,15925.444,0
3376926,11:26:00,11:26:00,6623,53,16268.278,0
3376926,11:28:00,11:28:00,13487,54,16753.135,
3376927,11:01:00,11:01:00,15824,1,0,
3376927,11:02:00,11:02:00,8856,2,709.9289,0
3376927,11:03:00,11:03:00,9082,3,990.61975,0
3376927,11:04:00,11:04:00,9011,4,1415.609,0
3376927,11:05:00,11:05:00,9013,5,1756.5345,0
3376927,11:06:00,11:06:00,9015,6,1967.9109,0
3376927,11:07:00,11:07:00,9017,7,2356.5342,0
3376927,11:07:00,11:07:00,9018,8,2523.5103,0
3376927,11:08:00,11:08:00,9019,9,2864.9785,0
3376927,11:09:00,11:09:00,9020,10,3148.471,0
3376927,11:09:00,11:09:00,9022,11,3458.1199,0
3376927,11:10:00,11:10:00,9023,12,3683.4143,0
3376927,11:11:00,11:11:00,9026,13,3972.6094,0
3376927,11:12:00,11:12:00,8872,14,4244.784,
3376927,11:12:00,11:12:00,9028,15,4445.358,0
3376927,11:14:00,11:14:00,4113,16,4743.2295,0
3376927,11:15:00,11:15:00,4115,17,5004.995,0
3376927,11:16:00,11:16:00,4116,18,5272.839,0
3376927,11:18:00,11:18:00,4118,19,5679.34,0
3376927,11:19:00,11:19:00,4119,20,5902.725,
3376927,11:19:00,11:19:00,4120,21,6104.575,0
3376927,11:20:00,11:20:00,4121,22,6406.941,0
3376927,11:21:00,11:21:00,4124,23,6745.859,0
3376927,11:22:00,11:22:00,4127,24,7208.569,0
3376927,11:23:00,11:23:00,4128,25,7560.166,0
3376927,11:23:00,11:23:00,4129,26,7727.1924,0
3376927,11:24:00,11:24:00,4131,27,8014.279,0
3376927,11:24:00,11:24:00,4133,28,8147.6777,0
3376927,11:25:00,11:25:00,4134,29,8415.027,0
3376927,11:27:00,11:27:00,4135,30,8965.223,
3376927,11:27:00,11:27:00,4136,31,9231.354,0
3376927,11:28:00,11:28:00,4137,32,9542.887,0
3376927,11:29:00,11:29:00,4138,33,9835.242,0
3376927,11:31:00,11:31:00,4142,34,10294.361,0
3376927,11:32:00,11:32:00,4143,35,10506.157,0
3376927,11:33:00,11:33:00,4146,36,10930.586,0
3376927,11:34:00,11:34:00,4147,37,11201.496,0
3376927,11:35:00,11:35:00,4149,38,11589.016,0
3376927,11:37:00,11:37:00,4151,39,11989.032,
3376927,11:37:00,11:37:00,4152,40,12283.684,0
3376927,11:38:00,11:38:00,4156,41,12562.94,0
3376927,11:39:00,11:39:00,4157,42,12890.05,0
3376927,11:39:00,11:39:00,4158,43,13056.946,0
3376927,11:39:00,11:39:00,4159,44,13251.091,0
3376927,11:40:00,11:40:00,4161,45,13473.618,0
3376927,11:41:00,11:41:00,4163,46,13894.39,0
3376927,11:42:00,11:42:00,4166,47,14291.003,0
3376927,11:43:00,11:43:00,4167,48,14784.91,0
3376927,11:43:00,11:43:00,6614,49,15033.318,0
3376927,11:44:00,11:44:00,6616,50,15327.081,0
3376927,11:45:00,11:45:00,6618,51,15634.408,0
3376927,11:45:00,11:45:00,6621,52,15925.444,0
3376927,11:46:00,11:46:00,6623,53,16268.278,0
3376927,11:48:00,11:48:00,13487,54,16753.135,
3376928,11:21:00,11:21:00,15824,1,0,
3376928,11:22:00,11:22:00,8856,2,709.9289,0
3376928,11:23:00,11:23:00,9082,3,990.61975,0
3376928,11:24:00,11:24:00,9011,4,1415.609,0
3376928,11:25:00,11:25:00,9013,5,1756.5345,0
3376928,11:26:00,11:26:00,9015,6,1967.9109,0
3376928,11:27:00,11:27:00,9017,7,2356.5342,0
3376928,11:27:00,11:27:00,9018,8,2523.5103,0
3376928,11:28:00,11:28:00,9019,9,2864.9785,0
3376928,11:29:00,11:29:00,9020,10,3148.471,0
3376928,11:29:00,11:29:00,9022,11,3458.1199,0
3376928,11:30:00,11:30:00,9023,12,3683.4143,0
3376928,11:31:00,11:31:00,9026,13,3972.6094,0
3376928,11:32:00,11:32:00,8872,14,4244.784,
3376928,11:32:00,11:32:00,9028,15,4445.358,0
3376928,11:34:00,11:34:00,4113,16,4743.2295,0
3376928,11:35:00,11:35:00,4115,17,5004.995,0
3376928,11:36:00,11:36:00,4116,18,5272.839,0
3376928,11:38:00,11:38:00,4118,19,5679.34,0
3376928,11:39:00,11:39:00,4119,20,5902.725,
3376928,11:39:00,11:39:00,4120,21,6104.575,0
3376928,11:40:00,11:40:00,4121,22,6406.941,0
3376928,11:41:00,11:41:00,4124,23,6745.859,0
3376928,11:42:00,11:42:00,4127,24,7208.569,0
3376928,11:43:00,11:43:00,4128,25,7560.166,0
3376928,11:43:00,11:43:00,4129,26,7727.1924,0
3376928,11:44:00,11:44:00,4131,27,8014.279,0
3376928,11:44:00,11:44:00,4133,28,8147.6777,0
3376928,11:45:00,11:45:00,4134,29,8415.027,0
3376928,11:47:00,11:47:00,4135,30,8965.223,
3376928,11:47:00,11:47:00,4136,31,9231.354,0
3376928,11:48:00,11:48:00,4137,32,9542.887,0
3376928,11:49:00,11:49:00,4138,33,9835.242,0
3376928,11:51:00,11:51:00,4142,34,10294.361,0
3376928,11:52:00,11:52:00,4143,35,10506.157,0
3376928,11:53:00,11:53:00,4146,36,10930.586,0
3376928,11:54:00,11:54:00,4147,37,11201.496,0
3376928,11:55:00,11:55:00,4149,38,11589.016,0
3376928,11:57:00,11:57:00,4151,39,11989.032,
3376928,11:57:00,11:57:00,4152,40,12283.684,0
3376928,11:58:00,11:58:00,4156,41,12562.94,0
3376928,11:59:00,11:59:00,4157,42,12890.05,0
3376928,11:59:00,11:59:00,4158,43,13056.946,0
3376928,11:59:00,11:59:00,4159,44,13251.091,0
3376928,12:00:00,12:00:00,4161,45,13473.618,0
3376928,12:01:00,12:01:00,4163,46,13894.39,0
3376928,12:02:00,12:02:00,4166,47,14291.003,0
3376928,12:03:00,12:03:00,4167,48,14784.91,0
3376928,12:03:00,12:03:00,6614,49,15033.318,0
3376928,12:04:00,12:04:00,6616,50,15327.081,0
3376928,12:05:00,12:05:00,6618,51,15634.408,0
3376928,12:05:00,12:05:00,6621,52,15925.444,0
3376928,12:06:00,12:06:00,6623,53,16268.278,0
3376928,12:08:00,12:08:00,13487,54,16753.135,
3376929,11:41:00,11:41:00,15824,1,0,
3376929,11:42:00,11:42:00,8856,2,709.9289,0
3376929,11:43:00,11:43:00,9082,3,990.61975,0
3376929,11:44:00,11:44:00,9011,4,1415.609,0
3376929,11:45:00,11:45:00,9013,5,1756.5345,0
3376929,11:46:00,11:46:00,9015,6,1967.9109,0
3376929,11:47:00,11:47:00,9017,7,2356.5342,0
3376929,11:47:00,11:47:00,9018,8,2523.5103,0
3376929,11:48:00,11:48:00,9019,9,2864.9785,0
3376929,11:49:00,11:49:00,9020,10,3148.471,0
3376929,11:49:00,11:49:00,9022,11,3458.1199,0
3376929,11:50:00,11:50:00,9023,12,3683.4143,0
3376929,11:51:00,11:51:00,9026,13,3972.6094,0
3376929,11:52:00,11:52:00,8872,14,4244.784,
3376929,11:52:00,11:52:00,9028,15,4445.358,0
3376929,11:54:00,11:54:00,4113,16,4743.2295,0
3376929,11:55:00,11:55:00,4115,17,5004.995,0
3376929,11:56:00,11:56:00,4116,18,5272.839,0
3376929,11:58:00,11:58:00,4118,19,5679.34,0
3376929,11:59:00,11:59:00,4119,20,5902.725,
3376929,11:59:00,11:59:00,4120,21,6104.575,0
3376929,12:00:00,12:00:00,4121,22,6406.941,0
3376929,12:01:00,12:01:00,4124,23,6745.859,0
3376929,12:02:00,12:02:00,4127,24,7208.569,0
3376929,12:03:00,12:03:00,4128,25,7560.166,0
3376929,12:03:00,12:03:00,4129,26,7727.1924,0
3376929,12:04:00,12:04:00,4131,27,8014.279,0
3376929,12:04:00,12:04:00,4133,28,8147.6777,0
3376929,12:05:00,12:05:00,4134,29,8415.027,0
3376929,12:07:00,12:07:00,4135,30,8965.223,
3376929,12:07:00,12:07:00,4136,31,9231.354,0
3376929,12:08:00,12:08:00,4137,32,9542.887,0
3376929,12:09:00,12:09:00,4138,33,9835.242,0
3376929,12:11:00,12:11:00,4142,34,10294.361,0
3376929,12:12:00,12:12:00,4143,35,10506.157,0
3376929,12:13:00,12:13:00,4146,36,10930.586,0
3376929,12:14:00,12:14:00,4147,37,11201.496,0
3376929,12:15:00,12:15:00,4149,38,11589.016,0
3376929,12:17:00,12:17:00,4151,39,11989.032,
3376929,12:17:00,12:17:00,4152,40,12283.684,0
3376929,12:18:00,12:18:00,4156,41,12562.94,0
3376929,12:19:00,12:19:00,4157,42,12890.05,0
3376929,12:19:00,12:19:00,4158,43,13056.946,0
3376929,12:19:00,12:19:00,4159,44,13251.091,0
3376929,12:20:00,12:20:00,4161,45,13473.618,0
3376929,12:21:00,12:21:00,4163,46,13894.39,0
3376929,12:22:00,12:22:00,4166,47,14291.003,0
3376929,12:23:00,12:23:00,4167,48,14784.91,0
3376929,12:23:00,12:23:00,6614,49,15033.318,0
3376929,12:24:00,12:24:00,6616,50,15327.081,0
3376929,12:25:00,12:25:00,6618,51,15634.408,0
3376929,12:25:00,12:25:00,6621,52,15925.444,0
3376929,12:26:00,12:26:00,6623,53,16268.278,0
3376929,12:28:00,12:28:00,13487,54,16753.135,
3376930,12:01:00,12:01:00,15824,1,0,
3376930,12:02:00,12:02:00,8856,2,709.9289,0
3376930,12:03:00,12:03:00,9082,3,990.61975,0
3376930,12:04:00,12:04:00,9011,4,1415.609,0
3376930,12:05:00,12:05:00,9013,5,1756.5345,0
3376930,12:06:00,12:06:00,9015,6,1967.9109,0
3376930,12:07:00,12:07:00,9017,7,2356.5342,0
3376930,12:07:00,12:07:00,9018,8,2523.5103,0
3376930,12:08:00,12:08:00,9019,9,2864.9785,0
3376930,12:09:00,12:09:00,9020,10,3148.471,0
3376930,12:09:00,12:09:00,9022,11,3458.1199,0
3376930,12:10:00,12:10:00,9023,12,3683.4143,0
3376930,12:11:00,12:11:00,9026,13,3972.6094,0
3376930,12:12:00,12:12:00,8872,14,4244.784,
3376930,12:12:00,12:12:00,9028,15,4445.358,0
3376930,12:14:00,12:14:00,4113,16,4743.2295,0
3376930,12:15:00,12:15:00,4115,17,5004.995,0
3376930,12:16:00,12:16:00,4116,18,5272.839,0
3376930,12:18:00,12:18:00,4118,19,5679.34,0
3376930,12:19:00,12:19:00,4119,20,5902.725,
3376930,12:19:00,12:19:00,4120,21,6104.575,0
3376930,12:20:00,12:20:00,4121,22,6406.941,0
3376930,12:21:00,12:21:00,4124,23,6745.859,0
3376930,12:22:00,12:22:00,4127,24,7208.569,0
3376930,12:23:00,12:23:00,4128,25,7560.166,0
3376930,12:23:00,12:23:00,4129,26,7727.1924,0
3376930,12:24:00,12:24:00,4131,27,8014.279,0
3376930,12:24:00,12:24:00,4133,28,8147.6777,0
3376930,12:25:00,12:25:00,4134,29,8415.027,0
3376930,12:27:00,12:27:00,4135,30,8965.223,
3376930,12:27:00,12:27:00,4136,31,9231.354,0
3376930,12:28:00,12:28:00,4137,32,9542.887,0
3376930,12:29:00,12:29:00,4138,33,9835.242,0
3376930,12:31:00,12:31:00,4142,34,10294.361,0
3376930,12:32:00,12:32:00,4143,35,10506.157,0
3376930,12:33:00,12:33:00,4146,36,10930.586,0
3376930,12:34:00,12:34:00,4147,37,11201.496,0
3376930,12:35:00,12:35:00,4149,38,11589.016,0
3376930,12:37:00,12:37:00,4151,39,11989.032,
3376930,12:37:00,12:37:00,4152,40,12283.684,0
3376930,12:38:00,12:38:00,4156,41,12562.94,0
3376930,12:39:00,12:39:00,4157,42,12890.05,0
3376930,12:39:00,12:39:00,4158,43,13056.946,0
3376930,12:39:00,12:39:00,4159,44,13251.091,0
3376930,12:40:00,12:40:00,4161,45,13473.618,0
3376930,12:41:00,12:41:00,4163,46,13894.39,0
3376930,12:42:00,12:42:00,4166,47,14291.003,0
3376930,12:43:00,12:43:00,4167,48,14784.91,0
3376930,12:43:00,12:43:00,6614,49,15033.318,0
3376930,12:44:00,12:44:00,6616,50,15327.081,0
3376930,12:45:00,12:45:00,6618,51,15634.408,0
3376930,12:45:00,12:45:00,6621,52,15925.444,0
3376930,12:46:00,12:46:00,6623,53,16268.278,0
3376930,12:48:00,12:48:00,13487,54,16753.135,
3376931,12:21:00,12:21:00,15824,1,0,
3376931,12:22:00,12:22:00,8856,2,709.9289,0
3376931,12:23:00,12:23:00,9082,3,990.61975,0
3376931,12:24:00,12:24:00,9011,4,1415.609,0
3376931,12:25:00,12:25:00,9013,5,1756.5345,0
3376931,12:26:00,12:26:00,9015,6,1967.9109,0
3376931,12:27:00,12:27:00,9017,7,2356.5342,0
3376931,12:27:00,12:27:00,9018,8,2523.5103,0
3376931,12:28:00,12:28:00,9019,9,2864.9785,0
3376931,12:29:00,12:29:00,9020,10,3148.471,0
3376931,12:29:00,12:29:00,9022,11,3458.1199,0
3376931,12:30:00,12:30:00,9023,12,3683.4143,0
3376931,12:31:00,12:31:00,9026,13,3972.6094,0
3376931,12:32:00,12:32:00,8872,14,4244.784,
3376931,12:32:00,12:32:00,9028,15,4445.358,0
3376931,12:34:00,12:34:00,4113,16,4743.2295,0
3376931,12:35:00,12:35:00,4115,17,5004.995,0
3376931,12:36:00,12:36:00,4116,18,5272.839,0
3376931,12:38:00,12:38:00,4118,19,5679.34,0
3376931,12:39:00,12:39:00,4119,20,5902.725,
3376931,12:39:00,12:39:00,4120,21,6104.575,0
3376931,12:40:00,12:40:00,4121,22,6406.941,0
3376931,12:41:00,12:41:00,4124,23,6745.859,0
3376931,12:42:00,12:42:00,4127,24,7208.569,0
3376931,12:43:00,12:43:00,4128,25,7560.166,0
3376931,12:43:00,12:43:00,4129,26,7727.1924,0
3376931,12:44:00,12:44:00,4131,27,8014.279,0
3376931,12:44:00,12:44:00,4133,28,8147.6777,0
3376931,12:45:00,12:45:00,4134,29,8415.027,0
3376931,12:47:00,12:47:00,4135,30,8965.223,
3376931,12:47:00,12:47:00,4136,31,9231.354,0
3376931,12:48:00,12:48:00,4137,32,9542.887,0
3376931,12:49:00,12:49:00,4138,33,9835.242,0
3376931,12:51:00,12:51:00,4142,34,10294.361,0
3376931,12:52:00,12:52:00,4143,35,10506.157,0
3376931,12:53:00,12:53:00,4146,36,10930.586,0
3376931,12:54:00,12:54:00,4147,37,11201.496,0
3376931,12:55:00,12:55:00,4149,38,11589.016,0
3376931,12:57:00,12:57:00,4151,39,11989.032,
3376931,12:57:00,12:57:00,4152,40,12283.684,0
3376931,12:58:00,12:58:00,4156,41,12562.94,0
3376931,12:59:00,12:59:00,4157,42,12890.05,0
3376931,12:59:00,12:59:00,4158,43,13056.946,0
3376931,12:59:00,12:59:00,4159,44,13251.091,0
3376931,13:00:00,13:00:00,4161,45,13473.618,0
3376931,13:01:00,13:01:00,4163,46,13894.39,0
3376931,13:02:00,13:02:00,4166,47,14291.003,0
3376931,13:03:00,13:03:00,4167,48,14784.91,0
3376931,13:03:00,13:03:00,6614,49,15033.318,0
3376931,13:04:00,13:04:00,6616,50,15327.081,0
3376931,13:05:00,13:05:00,6618,51,15634.408,0
3376931,13:05:00,13:05:00,6621,52,15925.444,0
3376931,13:06:00,13:06:00,6623,53,16268.278,0
3376931,13:08:00,13:08:00,13487,54,16753.135,
3376932,12:41:00,12:41:00,15824,1,0,
3376932,12:42:00,12:42:00,8856,2,709.9289,0
3376932,12:43:00,12:43:00,9082,3,990.61975,0
3376932,12:44:00,12:44:00,9011,4,1415.609,0
3376932,12:45:00,12:45:00,9013,5,1756.5345,0
3376932,12:46:00,12:46:00,9015,6,1967.9109,0
3376932,12:47:00,12:47:00,9017,7,2356.5342,0
3376932,12:47:00,12:47:00,9018,8,2523.5103,0
3376932,12:48:00,12:48:00,9019,9,2864.9785,0
3376932,12:49:00,12:49:00,9020,10,3148.471,0
3376932,12:49:00,12:49:00,9022,11,3458.1199,0
3376932,12:50:00,12:50:00,9023,12,3683.4143,0
3376932,12:51:00,12:51:00,9026,13,3972.6094,0
3376932,12:52:00,12:52:00,8872,14,4244.784,
3376932,12:52:00,12:52:00,9028,15,4445.358,0
3376932,12:54:00,12:54:00,4113,16,4743.2295,0
3376932,12:55:00,12:55:00,4115,17,5004.995,0
3376932,12:56:00,12:56:00,4116,18,5272.839,0
3376932,12:58:00,12:58:00,4118,19,5679.34,0
3376932,12:59:00,12:59:00,4119,20,5902.725,
3376932,12:59:00,12:59:00,4120,21,6104.575,0
3376932,13:00:00,13:00:00,4121,22,6406.941,0
3376932,13:01:00,13:01:00,4124,23,6745.859,0
3376932,13:02:00,13:02:00,4127,24,7208.569,0
3376932,13:03:00,13:03:00,4128,25,7560.166,0
3376932,13:03:00,13:03:00,4129,26,7727.1924,0
3376932,13:04:00,13:04:00,4131,27,8014.279,0
3376932,13:04:00,13:04:00,4133,28,8147.6777,0
3376932,13:05:00,13:05:00,4134,29,8415.027,0
3376932,13:07:00,13:07:00,4135,30,8965.223,
3376932,13:07:00,13:07:00,4136,31,9231.354,0
3376932,13:08:00,13:08:00,4137,32,9542.887,0
3376932,13:09:00,13:09:00,4138,33,9835.242,0
3376932,13:11:00,13:11:00,4142,34,10294.361,0
3376932,13:12:00,13:12:00,4143,35,10506.157,0
3376932,13:13:00,13:13:00,4146,36,10930.586,0
3376932,13:14:00,13:14:00,4147,37,11201.496,0
3376932,13:15:00,13:15:00,4149,38,11589.016,0
3376932,13:17:00,13:17:00,4151,39,11989.032,
3376932,13:17:00,13:17:00,4152,40,12283.684,0
3376932,13:18:00,13:18:00,4156,41,12562.94,0
3376932,13:19:00,13:19:00,4157,42,12890.05,0
3376932,13:19:00,13:19:00,4158,43,13056.946,0
3376932,13:19:00,13:19:00,4159,44,13251.091,0
3376932,13:20:00,13:20:00,4161,45,13473.618,0
3376932,13:21:00,13:21:00,4163,46,13894.39,0
3376932,13:22:00,13:22:00,4166,47,14291.003,0
3376932,13:23:00,13:23:00,4167,48,14784.91,0
3376932,13:23:00,13:23:00,6614,49,15033.318,0
3376932,13:24:00,13:24:00,6616,50,15327.081,0
3376932,13:25:00,13:25:00,6618,51,15634.408,0
3376932,13:25:00,13:25:00,6621,52,15925.444,0
3376932,13:26:00,13:26:00,6623,53,16268.278,0
3376932,13:28:00,13:28:00,13487,54,16753.135,
3376933,13:01:00,13:01:00,15824,1,0,
3376933,13:02:00,13:02:00,8856,2,709.9289,0
3376933,13:03:00,13:03:00,9082,3,990.61975,0
3376933,13:04:00,13:04:00,9011,4,1415.609,0
3376933,13:05:00,13:05:00,9013,5,1756.5345,0
3376933,13:06:00,13:06:00,9015,6,1967.9109,0
3376933,13:07:00,13:07:00,9017,7,2356.5342,0
3376933,13:07:00,13:07:00,9018,8,2523.5103,0
3376933,13:08:00,13:08:00,9019,9,2864.9785,0
3376933,13:09:00,13:09:00,9020,10,3148.471,0
3376933,13:09:00,13:09:00,9022,11,3458.1199,0
3376933,13:10:00,13:10:00,9023,12,3683.4143,0
3376933,13:11:00,13:11:00,9026,13,3972.6094,0
3376933,13:12:00,13:12:00,8872,14,4244.784,
3376933,13:12:00,13:12:00,9028,15,4445.358,0
3376933,13:14:00,13:14:00,4113,16,4743.2295,0
3376933,13:15:00,13:15:00,4115,17,5004.995,0
3376933,13:16:00,13:16:00,4116,18,5272.839,0
3376933,13:18:00,13:18:00,4118,19,5679.34,0
3376933,13:19:00,13:19:00,4119,20,5902.725,
3376933,13:19:00,13:19:00,4120,21,6104.575,0
3376933,13:20:00,13:20:00,4121,22,6406.941,0
3376933,13:21:00,13:21:00,4124,23,6745.859,0
3376933,13:22:00,13:22:00,4127,24,7208.569,0
3376933,13:23:00,13:23:00,4128,25,7560.166,0
3376933,13:23:00,13:23:00,4129,26,7727.1924,0
3376933,13:24:00,13:24:00,4131,27,8014.279,0
3376933,13:24:00,13:24:00,4133,28,8147.6777,0
3376933,13:25:00,13:25:00,4134,29,8415.027,0
3376933,13:27:00,13:27:00,4135,30,8965.223,
3376933,13:27:00,13:27:00,4136,31,9231.354,0
3376933,13:28:00,13:28:00,4137,32,9542.887,0
3376933,13:29:00,13:29:00,4138,33,9835.242,0
3376933,13:31:00,13:31:00,4142,34,10294.361,0
3376933,13:32:00,13:32:00,4143,35,10506.157,0
3376933,13:33:00,13:33:00,4146,36,10930.586,0
3376933,13:34:00,13:34:00,4147,37,11201.496,0
3376933,13:35:00,13:35:00,4149,38,11589.016,0
3376933,13:37:00,13:37:00,4151,39,11989.032,
3376933,13:37:00,13:37:00,4152,40,12283.684,0
3376933,13:38:00,13:38:00,4156,41,12562.94,0
3376933,13:39:00,13:39:00,4157,42,12890.05,0
3376933,13:39:00,13:39:00,4158,43,13056.946,0
3376933,13:39:00,13:39:00,4159,44,13251.091,0
3376933,13:40:00,13:40:00,4161,45,13473.618,0
3376933,13:41:00,13:41:00,4163,46,13894.39,0
3376933,13:42:00,13:42:00,4166,47,14291.003,0
3376933,13:43:00,13:43:00,4167,48,14784.91,0
3376933,13:43:00,13:43:00,6614,49,15033.318,0
3376933,13:44:00,13:44:00,6616,50,15327.081,0
3376933,13:45:00,13:45:00,6618,51,15634.408,0
3376933,13:45:00,13:45:00,6621,52,15925.444,0
3376933,13:46:00,13:46:00,6623,53,16268.278,0
3376933,13:48:00,13:48:00,13487,54,16753.135,
3376934,13:21:00,13:21:00,15824,1,0,
3376934,13:22:00,13:22:00,8856,2,709.9289,0
3376934,13:23:00,13:23:00,9082,3,990.61975,0
3376934,13:24:00,13:24:00,9011,4,1415.609,0
3376934,13:25:00,13:25:00,9013,5,1756.5345,0
3376934,13:26:00,13:26:00,9015,6,1967.9109,0
3376934,13:27:00,13:27:00,9017,7,2356.5342,0
3376934,13:27:00,13:27:00,9018,8,2523.5103,0
3376934,13:28:00,13:28:00,9019,9,2864.9785,0
3376934,13:29:00,13:29:00,9020,10,3148.471,0
3376934,13:29:00,13:29:00,9022,11,3458.1199,0
3376934,13:30:00,13:30:00,9023,12,3683.4143,0
3376934,13:31:00,13:31:00,9026,13,3972.6094,0
3376934,13:32:00,13:32:00,8872,14,4244.784,
3376934,13:32:00,13:32:00,9028,15,4445.358,0
3376934,13:34:00,13:34:00,4113,16,4743.2295,0
3376934,13:35:00,13:35:00,4115,17,5004.995,0
3376934,13:36:00,13:36:00,4116,18,5272.839,0
3376934,13:38:00,13:38:00,4118,19,5679.34,0
3376934,13:39:00,13:39:00,4119,20,5902.725,
3376934,13:39:00,13:39:00,4120,21,6104.575,0
3376934,13:40:00,13:40:00,4121,22,6406.941,0
3376934,13:41:00,13:41:00,4124,23,6745.859,0
3376934,13:42:00,13:42:00,4127,24,7208.569,0
3376934,13:43:00,13:43:00,4128,25,7560.166,0
3376934,13:43:00,13:43:00,4129,26,7727.1924,0
3376934,13:44:00,13:44:00,4131,27,8014.279,0
3376934,13:44:00,13:44:00,4133,28,8147.6777,0
3376934,13:45:00,13:45:00,4134,29,8415.027,0
3376934,13:47:00,13:47:00,4135,30,8965.223,
3376934,13:47:00,13:47:00,4136,31,9231.354,0
3376934,13:48:00,13:48:00,4137,32,9542.887,0
3376934,13:49:00,13:49:00,4138,33,9835.242,0
3376934,13:51:00,13:51:00,4142,34,10294.361,0
3376934,13:52:00,13:52:00,4143,35,10506.157,0
3376934,13:53:00,13:53:00,4146,36,10930.586,0
3376934,13:54:00,13:54:00,4147,37,11201.496,0
3376934,13:55:00,13:55:00,4149,38,11589.016,0
3376934,13:57:00,13:57:00,4151,39,11989.032,
3376934,13:57:00,13:57:00,4152,40,12283.684,0
3376934,13:58:00,13:58:00,4156,41,12562.94,0
3376934,13:59:00,13:59:00,4157,42,12890.05,0
3376934,13:59:00,13:59:00,4158,43,13056.946,0
3376934,13:59:00,13:59:00,4159,44,13251.091,0
3376934,14:00:00,14:00:00,4161,45,13473.618,0
3376934,14:01:00,14:01:00,4163,46,13894.39,0
3376934,14:02:00,14:02:00,4166,47,14291.003,0
3376934,14:03:00,14:03:00,4167,48,14784.91,0
3376934,14:03:00,14:03:00,6614,49,15033.318,0
3376934,14:04:00,14:04:00,6616,50,15327.081,0
3376934,14:05:00,14:05:00,6618,51,15634.408,0
3376934,14:05:00,14:05:00,6621,52,15925.444,0
3376934,14:06:00,14:06:00,6623,53,16268.278,0
3376934,14:08:00,14:08:00,13487,54,16753.135,
3376935,13:41:00,13:41:00,15824,1,0,
3376935,13:42:00,13:42:00,8856,2,709.9289,0
3376935,13:43:00,13:43:00,9082,3,990.61975,0
3376935,13:44:00,13:44:00,9011,4,1415.609,0
3376935,13:45:00,13:45:00,9013,5,1756.5345,0
3376935,13:46:00,13:46:00,9015,6,1967.9109,0
3376935,13:47:00,13:47:00,9017,7,2356.5342,0
3376935,13:47:00,13:47:00,9018,8,2523.5103,0
3376935,13:48:00,13:48:00,9019,9,2864.9785,0
3376935,13:49:00,13:49:00,9020,10,3148.471,0
3376935,13:49:00,13:49:00,9022,11,3458.1199,0
3376935,13:50:00,13:50:00,9023,12,3683.4143,0
3376935,13:51:00,13:51:00,9026,13,3972.6094,0
3376935,13:52:00,13:52:00,8872,14,4244.784,
3376935,13:52:00,13:52:00,9028,15,4445.358,0
3376935,13:54:00,13:54:00,4113,16,4743.2295,0
3376935,13:55:00,13:55:00,4115,17,5004.995,0
3376935,13:56:00,13:56:00,4116,18,5272.839,0
3376935,13:58:00,13:58:00,4118,19,5679.34,0
3376935,13:59:00,13:59:00,4119,20,5902.725,
3376935,13:59:00,13:59:00,4120,21,6104.575,0
3376935,14:00:00,14:00:00,4121,22,6406.941,0
3376935,14:01:00,14:01:00,4124,23,6745.859,0
3376935,14:02:00,14:02:00,4127,24,7208.569,0
3376935,14:03:00,14:03:00,4128,25,7560.166,0
3376935,14:03:00,14:03:00,4129,26,7727.1924,0
3376935,14:04:00,14:04:00,4131,27,8014.279,0
3376935,14:04:00,14:04:00,4133,28,8147.6777,0
3376935,14:05:00,14:05:00,4134,29,8415.027,0
3376935,14:07:00,14:07:00,4135,30,8965.223,
3376935,14:07:00,14:07:00,4136,31,9231.354,0
3376935,14:08:00,14:08:00,4137,32,9542.887,0
3376935,14:09:00,14:09:00,4138,33,9835.242,0
3376935,14:11:00,14:11:00,4142,34,10294.361,0
3376935,14:12:00,14:12:00,4143,35,10506.157,0
3376935,14:13:00,14:13:00,4146,36,10930.586,0
3376935,14:14:00,14:14:00,4147,37,11201.496,0
3376935,14:15:00,14:15:00,4149,38,11589.016,0
3376935,14:17:00,14:17:00,4151,39,11989.032,
3376935,14:17:00,14:17:00,4152,40,12283.684,0
3376935,14:18:00,14:18:00,4156,41,12562.94,0
3376935,14:19:00,14:19:00,4157,42,12890.05,0
3376935,14:19:00,14:19:00,4158,43,13056.946,0
3376935,14:19:00,14:19:00,4159,44,13251.091,0
3376935,14:20:00,14:20:00,4161,45,13473.618,0
3376935,14:21:00,14:21:00,4163,46,13894.39,0
3376935,14:22:00,14:22:00,4166,47,14291.003,0
3376935,14:23:00,14:23:00,4167,48,14784.91,0
3376935,14:23:00,14:23:00,6614,49,15033.318,0
3376935,14:24:00,14:24:00,6616,50,15327.081,0
3376935,14:25:00,14:25:00,6618,51,15634.408,0
3376935,14:25:00,14:25:00,6621,52,15925.444,0
3376935,14:26:00,14:26:00,6623,53,16268.278,0
3376935,14:28:00,14:28:00,13487,54,16753.135,
3376936,14:01:00,14:01:00,15824,1,0,
3376936,14:02:00,14:02:00,8856,2,709.9289,0
3376936,14:03:00,14:03:00,9082,3,990.61975,0
3376936,14:04:00,14:04:00,9011,4,1415.609,0
3376936,14:05:00,14:05:00,9013,5,1756.5345,0
3376936,14:06:00,14:06:00,9015,6,1967.9109,0
3376936,14:07:00,14:07:00,9017,7,2356.5342,0
3376936,14:07:00,14:07:00,9018,8,2523.5103,0
3376936,14:08:00,14:08:00,9019,9,2864.9785,0
3376936,14:09:00,14:09:00,9020,10,3148.471,0
3376936,14:09:00,14:09:00,9022,11,3458.1199,0
3376936,14:10:00,14:10:00,9023,12,3683.4143,0
3376936,14:11:00,14:11:00,9026,13,3972.6094,0
3376936,14:12:00,14:12:00,8872,14,4244.784,
3376936,14:12:00,14:12:00,9028,15,4445.358,0
3376936,14:14:00,14:14:00,4113,16,4743.2295,0
3376936,14:15:00,14:15:00,4115,17,5004.995,0
3376936,14:16:00,14:16:00,4116,18,5272.839,0
3376936,14:18:00,14:18:00,4118,19,5679.34,0
3376936,14:19:00,14:19:00,4119,20,5902.725,
3376936,14:19:00,14:19:00,4120,21,6104.575,0
3376936,14:20:00,14:20:00,4121,22,6406.941,0
3376936,14:21:00,14:21:00,4124,23,6745.859,0
3376936,14:22:00,14:22:00,4127,24,7208.569,0
3376936,14:23:00,14:23:00,4128,25,7560.166,0
3376936,14:23:00,14:23:00,4129,26,7727.1924,0
3376936,14:24:00,14:24:00,4131,27,8014.279,0
3376936,14:24:00,14:24:00,4133,28,8147.6777,0
3376936,14:25:00,14:25:00,4134,29,8415.027,0
3376936,14:27:00,14:27:00,4135,30,8965.223,
3376936,14:27:00,14:27:00,4136,31,9231.354,0
3376936,14:28:00,14:28:00,4137,32,9542.887,0
3376936,14:29:00,14:29:00,4138,33,9835.242,0
3376936,14:31:00,14:31:00,4142,34,10294.361,0
3376936,14:32:00,14:32:00,4143,35,10506.157,0
3376936,14:33:00,14:33:00,4146,36,10930.586,0
3376936,14:34:00,14:34:00,4147,37,11201.496,0
3376936,14:35:00,14:35:00,4149,38,11589.016,0
3376936,14:37:00,14:37:00,4151,39,11989.032,
3376936,14:37:00,14:37:00,4152,40,12283.684,0
3376936,14:38:00,14:38:00,4156,41,12562.94,0
3376936,14:39:00,14:39:00,4157,42,12890.05,0
3376936,14:39:00,14:39:00,4158,43,13056.946,0
3376936,14:39:00,14:39:00,4159,44,13251.091,0
3376936,14:40:00,14:40:00,4161,45,13473.618,0
3376936,14:41:00,14:41:00,4163,46,13894.39,0
3376936,14:42:00,14:42:00,4166,47,14291.003,0
3376936,14:43:00,14:43:00,4167,48,14784.91,0
3376936,14:43:00,14:43:00,6614,49,15033.318,0
3376936,14:44:00,14:44:00,6616,50,15327.081,0
3376936,14:45:00,14:45:00,6618,51,15634.408,0
3376936,14:45:00,14:45:00,6621,52,15925.444,0
3376936,14:46:00,14:46:00,6623,53,16268.278,0
3376936,14:48:00,14:48:00,13487,54,16753.135,
3376937,14:21:00,14:21:00,15824,1,0,
3376937,14:22:00,14:22:00,8856,2,709.9289,0
3376937,14:23:00,14:23:00,9082,3,990.61975,0
3376937,14:24:00,14:24:00,9011,4,1415.609,0
3376937,14:25:00,14:25:00,9013,5,1756.5345,0
3376937,14:26:00,14:26:00,9015,6,1967.9109,0
3376937,14:27:00,14:27:00,9017,7,2356.5342,0
3376937,14:27:00,14:27:00,9018,8,2523.5103,0
3376937,14:28:00,14:28:00,9019,9,2864.9785,0
3376937,14:29:00,14:29:00,9020,10,3148.471,0
3376937,14:29:00,14:29:00,9022,11,3458.1199,0
3376937,14:30:00,14:30:00,9023,12,3683.4143,0
3376937,14:31:00,14:31:00,9026,13,3972.6094,0
3376937,14:32:00,14:32:00,8872,14,4244.784,
3376937,14:32:00,14:32:00,9028,15,4445.358,0
3376937,14:34:00,14:34:00,4113,16,4743.2295,0
3376937,14:35:00,14:35:00,4115,17,5004.995,0
3376937,14:36:00,14:36:00,4116,18,5272.839,0
3376937,14:38:00,14:38:00,4118,19,5679.34,0
3376937,14:39:00,14:39:00,4119,20,5902.725,
3376937,14:39:00,14:39:00,4120,21,6104.575,0
3376937,14:40:00,14:40:00,4121,22,6406.941,0
3376937,14:41:00,14:41:00,4124,23,6745.859,0
3376937,14:42:00,14:42:00,4127,24,7208.569,0
3376937,14:43:00,14:43:00,4128,25,7560.166,0
3376937,14:43:00,14:43:00,4129,26,7727.1924,0
3376937,14:44:00,14:44:00,4131,27,8014.279,0
3376937,14:44:00,14:44:00,4133,28,8147.6777,0
3376937,14:45:00,14:45:00,4134,29,8415.027,0
3376937,14:47:00,14:47:00,4135,30,8965.223,
3376937,14:47:00,14:47:00,4136,31,9231.354,0
3376937,14:48:00,14:48:00,4137,32,9542.887,0
3376937,14:49:00,14:49:00,4138,33,9835.242,0
3376937,14:51:00,14:51:00,4142,34,10294.361,0
3376937,14:52:00,14:52:00,4143,35,10506.157,0
3376937,14:53:00,14:53:00,4146,36,10930.586,0
3376937,14:54:00,14:54:00,4147,37,11201.496,0
3376937,14:55:00,14:55:00,4149,38,11589.016,0
3376937,14:57:00,14:57:00,4151,39,11989.032,
3376937,14:57:00,14:57:00,4152,40,12283.684,0
3376937,14:58:00,14:58:00,4156,41,12562.94,0
3376937,14:59:00,14:59:00,4157,42,12890.05,0
3376937,14:59:00,14:59:00,4158,43,13056.946,0
3376937,14:59:00,14:59:00,4159,44,13251.091,0
3376937,15:00:00,15:00:00,4161,45,13473.618,0
3376937,15:01:00,15:01:00,4163,46,13894.39,0
3376937,15:02:00,15:02:00,4166,47,14291.003,0
3376937,15:03:00,15:03:00,4167,48,14784.91,0
3376937,15:03:00,15:03:00,6614,49,15033.318,0
3376937,15:04:00,15:04:00,6616,50,15327.081,0
3376937,15:05:00,15:05:00,6618,51,15634.408,0
3376937,15:05:00,15:05:00,6621,52,15925.444,0
3376937,15:06:00,15:06:00,6623,53,16268.278,0
3376937,15:08:00,15:08:00,13487,54,16753.135,
3376938,14:41:00,14:41:00,15824,1,0,
3376938,14:42:00,14:42:00,8856,2,709.9289,0
3376938,14:43:00,14:43:00,9082,3,990.61975,0
3376938,14:44:00,14:44:00,9011,4,1415.609,0
3376938,14:45:00,14:45:00,9013,5,1756.5345,0
3376938,14:46:00,14:46:00,9015,6,1967.9109,0
3376938,14:47:00,14:47:00,9017,7,2356.5342,0
3376938,14:47:00,14:47:00,9018,8,2523.5103,0
3376938,14:48:00,14:48:00,9019,9,2864.9785,0
3376938,14:49:00,14:49:00,9020,10,3148.471,0
3376938,14:49:00,14:49:00,9022,11,3458.1199,0
3376938,14:50:00,14:50:00,9023,12,3683.4143,0
3376938,14:51:00,14:51:00,9026,13,3972.6094,0
3376938,14:52:00,14:52:00,8872,14,4244.784,
3376938,14:52:00,14:52:00,9028,15,4445.358,0
3376938,14:54:00,14:54:00,4113,16,4743.2295,0
3376938,14:55:00,14:55:00,4115,17,5004.995,0
3376938,14:56:00,14:56:00,4116,18,5272.839,0
3376938,14:58:00,14:58:00,4118,19,5679.34,0
3376938,14:59:00,14:59:00,4119,20,5902.725,
3376938,14:59:00,14:59:00,4120,21,6104.575,0
3376938,15:00:00,15:00:00,4121,22,6406.941,0
3376938,15:01:00,15:01:00,4124,23,6745.859,0
3376938,15:02:00,15:02:00,4127,24,7208.569,0
3376938,15:03:00,15:03:00,4128,25,7560.166,0
3376938,15:03:00,15:03:00,4129,26,7727.1924,0
3376938,15:04:00,15:04:00,4131,27,8014.279,0
3376938,15:04:00,15:04:00,4133,28,8147.6777,0
3376938,15:05:00,15:05:00,4134,29,8415.027,0
3376938,15:07:00,15:07:00,4135,30,8965.223,
3376938,15:07:00,15:07:00,4136,31,9231.354,0
3376938,15:08:00,15:08:00,4137,32,9542.887,0
3376938,15:09:00,15:09:00,4138,33,9835.242,0
3376938,15:11:00,15:11:00,4142,34,10294.361,0
3376938,15:12:00,15:12:00,4143,35,10506.157,0
3376938,15:13:00,15:13:00,4146,36,10930.586,0
3376938,15:14:00,15:14:00,4147,37,11201.496,0
3376938,15:15:00,15:15:00,4149,38,11589.016,0
3376938,15:17:00,15:17:00,4151,39,11989.032,
3376938,15:17:00,15:17:00,4152,40,12283.684,0
3376938,15:18:00,15:18:00,4156,41,12562.94,0
3376938,15:19:00,15:19:00,4157,42,12890.05,0
3376938,15:19:00,15:19:00,4158,43,13056.946,0
3376938,15:19:00,15:19:00,4159,44,13251.091,0
3376938,15:20:00,15:20:00,4161,45,13473.618,0
3376938,15:21:00,15:21:00,4163,46,13894.39,0
3376938,15:22:00,15:22:00,4166,47,14291.003,0
3376938,15:23:00,15:23:00,4167,48,14784.91,0
3376938,15:23:00,15:23:00,6614,49,15033.318,0
3376938,15:24:00,15:24:00,6616,50,15327.081,0
3376938,15:25:00,15:25:00,6618,51,15634.408,0
3376938,15:25:00,15:25:00,6621,52,15925.444,0
3376938,15:26:00,15:26:00,6623,53,16268.278,0
3376938,15:28:00,15:28:00,13487,54,16753.135,
3376939,15:01:00,15:01:00,15824,1,0,
3376939,15:02:00,15:02:00,8856,2,709.9289,0
3376939,15:03:00,15:03:00,9082,3,990.61975,0
3376939,15:04:00,15:04:00,9011,4,1415.609,0
3376939,15:05:00,15:05:00,9013,5,1756.5345,0
3376939,15:06:00,15:06:00,9015,6,1967.9109,0
3376939,15:07:00,15:07:00,9017,7,2356.5342,0
3376939,15:07:00,15:07:00,9018,8,2523.5103,0
3376939,15:08:00,15:08:00,9019,9,2864.9785,0
3376939,15:09:00,15:09:00,9020,10,3148.471,0
3376939,15:09:00,15:09:00,9022,11,3458.1199,0
3376939,15:10:00,15:10:00,9023,12,3683.4143,0
3376939,15:11:00,15:11:00,9026,13,3972.6094,0
3376939,15:12:00,15:12:00,8872,14,4244.784,
3376939,15:12:00,15:12:00,9028,15,4445.358,0
3376939,15:14:00,15:14:00,4113,16,4743.2295,0
3376939,15:15:00,15:15:00,4115,17,5004.995,0
3376939,15:16:00,15:16:00,4116,18,5272.839,0
3376939,15:18:00,15:18:00,4118,19,5679.34,0
3376939,15:19:00,15:19:00,4119,20,5902.725,
3376939,15:19:00,15:19:00,4120,21,6104.575,0
3376939,15:20:00,15:20:00,4121,22,6406.941,0
3376939,15:21:00,15:21:00,4124,23,6745.859,0
3376939,15:22:00,15:22:00,4127,24,7208.569,0
3376939,15:23:00,15:23:00,4128,25,7560.166,0
3376939,15:23:00,15:23:00,4129,26,7727.1924,0
3376939,15:24:00,15:24:00,4131,27,8014.279,0
3376939,15:24:00,15:24:00,4133,28,8147.6777,0
3376939,15:25:00,15:25:00,4134,29,8415.027,0
3376939,15:27:00,15:27:00,4135,30,8965.223,
3376939,15:27:00,15:27:00,4136,31,9231.354,0
3376939,15:28:00,15:28:00,4137,32,9542.887,0
3376939,15:29:00,15:29:00,4138,33,9835.242,0
3376939,15:31:00,15:31:00,4142,34,10294.361,0
3376939,15:32:00,15:32:00,4143,35,10506.157,0
3376939,15:33:00,15:33:00,4146,36,10930.586,0
3376939,15:34:00,15:34:00,4147,37,11201.496,0
3376939,15:35:00,15:35:00,4149,38,11589.016,0
3376939,15:37:00,15:37:00,4151,39,11989.032,
3376939,15:37:00,15:37:00,4152,40,12283.684,0
3376939,15:38:00,15:38:00,4156,41,12562.94,0
3376939,15:39:00,15:39:00,4157,42,12890.05,0
3376939,15:39:00,15:39:00,4158,43,13056.946,0
3376939,15:39:00,15:39:00,4159,44,13251.091,0
3376939,15:40:00,15:40:00,4161,45,13473.618,0
3376939,15:41:00,15:41:00,4163,46,13894.39,0
3376939,15:42:00,15:42:00,4166,47,14291.003,0
3376939,15:43:00,15:43:00,4167,48,14784.91,0
3376939,15:43:00,15:43:00,6614,49,15033.318,0
3376939,15:44:00,15:44:00,6616,50,15327.081,0
3376939,15:45:00,15:45:00,6618,51,15634.408,0
3376939,15:45:00,15:45:00,6621,52,15925.444,0
3376939,15:46:00,15:46:00,6623,53,16268.278,0
3376939,15:48:00,15:48:00,13487,54,16753.135,
3376940,15:21:00,15:21:00,15824,1,0,
3376940,15:22:00,15:22:00,8856,2,709.9289,0
3376940,15:23:00,15:23:00,9082,3,990.61975,0
3376940,15:24:00,15:24:00,9011,4,1415.609,0
3376940,15:25:00,15:25:00,9013,5,1756.5345,0
3376940,15:26:00,15:26:00,9015,6,1967.9109,0
3376940,15:27:00,15:27:00,9017,7,2356.5342,0
3376940,15:27:00,15:27:00,9018,8,2523.5103,0
3376940,15:28:00,15:28:00,9019,9,2864.9785,0
3376940,15:29:00,15:29:00,9020,10,3148.471,0
3376940,15:29:00,15:29:00,9022,11,3458.1199,0
3376940,15:30:00,15:30:00,9023,12,3683.4143,0
3376940,15:31:00,15:31:00,9026,13,3972.6094,0
3376940,15:32:00,15:32:00,8872,14,4244.784,
3376940,15:32:00,15:32:00,9028,15,4445.358,0
3376940,15:34:00,15:34:00,4113,16,4743.2295,0
3376940,15:35:00,15:35:00,4115,17,5004.995,0
3376940,15:36:00,15:36:00,4116,18,5272.839,0
3376940,15:38:00,15:38:00,4118,19,5679.34,0
3376940,15:39:00,15:39:00,4119,20,5902.725,
3376940,15:39:00,15:39:00,4120,21,6104.575,0
3376940,15:40:00,15:40:00,4121,22,6406.941,0
3376940,15:41:00,15:41:00,4124,23,6745.859,0
3376940,15:42:00,15:42:00,4127,24,7208.569,0
3376940,15:43:00,15:43:00,4128,25,7560.166,0
3376940,15:43:00,15:43:00,4129,26,7727.1924,0
3376940,15:44:00,15:44:00,4131,27,8014.279,0
3376940,15:44:00,15:44:00,4133,28,8147.6777,0
3376940,15:45:00,15:45:00,4134,29,8415.027,0
3376940,15:47:00,15:47:00,4135,30,8965.223,
3376940,15:47:00,15:47:00,4136,31,9231.354,0
3376940,15:48:00,15:48:00,4137,32,9542.887,0
3376940,15:49:00,15:49:00,4138,33,9835.242,0
3376940,15:51:00,15:51:00,4142,34,10294.361,0
3376940,15:52:00,15:52:00,4143,35,10506.157,0
3376940,15:53:00,15:53:00,4146,36,10930.586,0
3376940,15:54:00,15:54:00,4147,37,11201.496,0
3376940,15:55:00,15:55:00,4149,38,11589.016,0
3376940,15:57:00,15:57:00,4151,39,11989.032,
3376940,15:57:00,15:57:00,4152,40,12283.684,0
3376940,15:58:00,15:58:00,4156,41,12562.94,0
3376940,15:59:00,15:59:00,4157,42,12890.05,0
3376940,15:59:00,15:59:00,4158,43,13056.946,0
3376940,15:59:00,15:59:00,4159,44,13251.091,0
3376940,16:00:00,16:00:00,4161,45,13473.618,0
3376940,16:01:00,16:01:00,4163,46,13894.39,0
3376940,16:02:00,16:02:00,4166,47,14291.003,0
3376940,16:03:00,16:03:00,4167,48,14784.91,0
3376940,16:03:00,16:03:00,6614,49,15033.318,0
3376940,16:04:00,16:04:00,6616,50,15327.081,0
3376940,16:05:00,16:05:00,6618,51,15634.408,0
3376940,16:05:00,16:05:00,6621,52,15925.444,0
3376940,16:06:00,16:06:00,6623,53,16268.278,0
3376940,16:08:00,16:08:00,13487,54,16753.135,
3376941,15:41:00,15:41:00,15824,1,0,
3376941,15:42:00,15:42:00,8856,2,709.9289,0
3376941,15:43:00,15:43:00,9082,3,990.61975,0
3376941,15:44:00,15:44:00,9011,4,1415.609,0
3376941,15:45:00,15:45:00,9013,5,1756.5345,0
3376941,15:46:00,15:46:00,9015,6,1967.9109,0
3376941,15:47:00,15:47:00,9017,7,2356.5342,0
3376941,15:47:00,15:47:00,9018,8,2523.5103,0
3376941,15:48:00,15:48:00,9019,9,2864.9785,0
3376941,15:49:00,15:49:00,9020,10,3148.471,0
3376941,15:49:00,15:49:00,9022,11,3458.1199,0
3376941,15:50:00,15:50:00,9023,12,3683.4143,0
3376941,15:51:00,15:51:00,9026,13,3972.6094,0
3376941,15:52:00,15:52:00,8872,14,4244.784,
3376941,15:52:00,15:52:00,9028,15,4445.358,0
3376941,15:54:00,15:54:00,4113,16,4743.2295,0
3376941,15:55:00,15:55:00,4115,17,5004.995,0
3376941,15:56:00,15:56:00,4116,18,5272.839,0
3376941,15:58:00,15:58:00,4118,19,5679.34,0
3376941,15:59:00,15:59:00,4119,20,5902.725,
3376941,15:59:00,15:59:00,4120,21,6104.575,0
3376941,16:00:00,16:00:00,4121,22,6406.941,0
3376941,16:01:00,16:01:00,4124,23,6745.859,0
3376941,16:02:00,16:02:00,4127,24,7208.569,0
3376941,16:03:00,16:03:00,4128,25,7560.166,0
3376941,16:03:00,16:03:00,4129,26,7727.1924,0
3376941,16:04:00,16:04:00,4131,27,8014.279,0
3376941,16:04:00,16:04:00,4133,28,8147.6777,0
3376941,16:05:00,16:05:00,4134,29,8415.027,0
3376941,16:07:00,16:07:00,4135,30,8965.223,
3376941,16:07:00,16:07:00,4136,31,9231.354,0
3376941,16:08:00,16:08:00,4137,32,9542.887,0
3376941,16:09:00,16:09:00,4138,33,9835.242,0
3376941,16:11:00,16:11:00,4142,34,10294.361,0
3376941,16:12:00,16:12:00,4143,35,10506.157,0
3376941,16:13:00,16:13:00,4146,36,10930.586,0
3376941,16:14:00,16:14:00,4147,37,11201.496,0
3376941,16:15:00,16:15:00,4149,38,11589.016,0
3376941,16:17:00,16:17:00,4151,39,11989.032,
3376941,16:17:00,16:17:00,4152,40,12283.684,0
3376941,16:18:00,16:18:00,4156,41,12562.94,0
3376941,16:19:00,16:19:00,4157,42,12890.05,0
3376941,16:19:00,16:19:00,4158,43,13056.946,0
3376941,16:19:00,16:19:00,4159,44,13251.091,0
3376941,16:20:00,16:20:00,4161,45,13473.618,0
3376941,16:21:00,16:21:00,4163,46,13894.39,0
3376941,16:22:00,16:22:00,4166,47,14291.003,0
3376941,16:23:00,16:23:00,4167,48,14784.91,0
3376941,16:23:00,16:23:00,6614,49,15033.318,0
3376941,16:24:00,16:24:00,6616,50,15327.081,0
3376941,16:25:00,16:25:00,6618,51,15634.408,0
3376941,16:25:00,16:25:00,6621,52,15925.444,0
3376941,16:26:00,16:26:00,6623,53,16268.278,0
3376941,16:28:00,16:28:00,13487,54,16753.135,
3376942,16:01:00,16:01:00,15824,1,0,
3376942,16:02:00,16:02:00,8856,2,709.9289,0
3376942,16:03:00,16:03:00,9082,3,990.61975,0
3376942,16:04:00,16:04:00,9011,4,1415.609,0
3376942,16:05:00,16:05:00,9013,5,1756.5345,0
3376942,16:06:00,16:06:00,9015,6,1967.9109,0
3376942,16:07:00,16:07:00,9017,7,2356.5342,0
3376942,16:07:00,16:07:00,9018,8,2523.5103,0
3376942,16:08:00,16:08:00,9019,9,2864.9785,0
3376942,16:09:00,16:09:00,9020,10,3148.471,0
3376942,16:09:00,16:09:00,9022,11,3458.1199,0
3376942,16:10:00,16:10:00,9023,12,3683.4143,0
3376942,16:11:00,16:11:00,9026,13,3972.6094,0
3376942,16:12:00,16:12:00,8872,14,4244.784,
3376942,16:12:00,16:12:00,9028,15,4445.358,0
3376942,16:14:00,16:14:00,4113,16,4743.2295,0
3376942,16:15:00,16:15:00,4115,17,5004.995,0
3376942,16:16:00,16:16:00,4116,18,5272.839,0
3376942,16:18:00,16:18:00,4118,19,5679.34,0
3376942,16:19:00,16:19:00,4119,20,5902.725,
3376942,16:19:00,16:19:00,4120,21,6104.575,0
3376942,16:20:00,16:20:00,4121,22,6406.941,0
3376942,16:21:00,16:21:00,4124,23,6745.859,0
3376942,16:22:00,16:22:00,4127,24,7208.569,0
3376942,16:23:00,16:23:00,4128,25,7560.166,0
3376942,16:23:00,16:23:00,4129,26,7727.1924,0
3376942,16:24:00,16:24:00,4131,27,8014.279,0
3376942,16:24:00,16:24:00,4133,28,8147.6777,0
3376942,16:25:00,16:25:00,4134,29,8415.027,0
3376942,16:27:00,16:27:00,4135,30,8965.223,
3376942,16:27:00,16:27:00,4136,31,9231.354,0
3376942,16:28:00,16:28:00,4137,32,9542.887,0
3376942,16:29:00,16:29:00,4138,33,9835.242,0
3376942,16:31:00,16:31:00,4142,34,10294.361,0
3376942,16:32:00,16:32:00,4143,35,10506.157,0
3376942,16:33:00,16:33:00,4146,36,10930.586,0
3376942,16:34:00,16:34:00,4147,37,11201.496,0
3376942,16:35:00,16:35:00,4149,38,11589.016,0
3376942,16:37:00,16:37:00,4151,39,11989.032,
3376942,16:37:00,16:37:00,4152,40,12283.684,0
3376942,16:38:00,16:38:00,4156,41,12562.94,0
3376942,16:39:00,16:39:00,4157,42,12890.05,0
3376942,16:39:00,16:39:00,4158,43,13056.946,0
3376942,16:39:00,16:39:00,4159,44,13251.091,0
3376942,16:40:00,16:40:00,4161,45,13473.618,0
3376942,16:41:00,16:41:00,4163,46,13894.39,0
3376942,16:42:00,16:42:00,4166,47,14291.003,0
3376942,16:43:00,16:43:00,4167,48,14784.91,0
3376942,16:43:00,16:43:00,6614,49,15033.318,0
3376942,16:44:00,16:44:00,6616,50,15327.081,0
3376942,16:45:00,16:45:00,6618,51,15634.408,0
3376942,16:45:00,16:45:00,6621,52,15925.444,0
3376942,16:46:00,16:46:00,6623,53,16268.278,0
3376942,16:48:00,16:48:00,13487,54,16753.135,
3376943,16:21:00,16:21:00,15824,1,0,
3376943,16:22:00,16:22:00,8856,2,709.9289,0
3376943,16:23:00,16:23:00,9082,3,990.61975,0
3376943,16:24:00,16:24:00,9011,4,1415.609,0
3376943,16:25:00,16:25:00,9013,5,1756.5345,0
3376943,16:26:00,16:26:00,9015,6,1967.9109,0
3376943,16:27:00,16:27:00,9017,7,2356.5342,0
3376943,16:27:00,16:27:00,9018,8,2523.5103,0
3376943,16:28:00,16:28:00,9019,9,2864.9785,0
3376943,16:29:00,16:29:00,9020,10,3148.471,0
3376943,16:29:00,16:29:00,9022,11,3458.1199,0
3376943,16:30:00,16:30:00,9023,12,3683.4143,0
3376943,16:31:00,16:31:00,9026,13,3972.6094,0
3376943,16:32:00,16:32:00,8872,14,4244.784,
3376943,16:32:00,16:32:00,9028,15,4445.358,0
3376943,16:34:00,16:34:00,4113,16,4743.2295,0
3376943,16:35:00,16:35:00,4115,17,5004.995,0
3376943,16:36:00,16:36:00,4116,18,5272.839,0
3376943,16:38:00,16:38:00,4118,19,5679.34,0
3376943,16:39:00,16:39:00,4119,20,5902.725,
3376943,16:39:00,16:39:00,4120,21,6104.575,0
3376943,16:40:00,16:40:00,4121,22,6406.941,0
3376943,16:41:00,16:41:00,4124,23,6745.859,0
3376943,16:42:00,16:42:00,4127,24,7208.569,0
3376943,16:43:00,16:43:00,4128,25,7560.166,0
3376943,16:43:00,16:43:00,4129,26,7727.1924,0
3376943,16:44:00,16:44:00,4131,27,8014.279,0
3376943,16:44:00,16:44:00,4133,28,8147.6777,0
3376943,16:45:00,16:45:00,4134,29,8415.027,0
3376943,16:47:00,16:47:00,4135,30,8965.223,
3376943,16:47:00,16:47:00,4136,31,9231.354,0
3376943,16:48:00,16:48:00,4137,32,9542.887,0
3376943,16:49:00,16:49:00,4138,33,9835.242,0
3376943,16:51:00,16:51:00,4142,34,10294.361,0
3376943,16:52:00,16:52:00,4143,35,10506.157,0
3376943,16:53:00,16:53:00,4146,36,10930.586,0
3376943,16:54:00,16:54:00,4147,37,11201.496,0
3376943,16:55:00,16:55:00,4149,38,11589.016,0
3376943,16:57:00,16:57:00,4151,39,11989.032,
3376943,16:57:00,16:57:00,4152,40,12283.684,0
3376943,16:58:00,16:58:00,4156,41,12562.94,0
3376943,16:59:00,16:59:00,4157,42,12890.05,0
3376943,16:59:00,16:59:00,4158,43,13056.946,0
3376943,16:59:00,16:59:00,4159,44,13251.091,0
3376943,17:00:00,17:00:00,4161,45,13473.618,0
3376943,17:01:00,17:01:00,4163,46,13894.39,0
3376943,17:02:00,17:02:00,4166,47,14291.003,0
3376943,17:03:00,17:03:00,4167,48,14784.91,0
3376943,17:03:00,17:03:00,6614,49,15033.318,0
3376943,17:04:00,17:04:00,6616,50,15327.081,0
3376943,17:05:00,17:05:00,6618,51,15634.408,0
3376943,17:05:00,17:05:00,6621,52,15925.444,0
3376943,17:06:00,17:06:00,6623,53,16268.278,0
3376943,17:08:00,17:08:00,13487,54,16753.135,
3376944,16:41:00,16:41:00,15824,1,0,
3376944,16:42:00,16:42:00,8856,2,709.9289,0
3376944,16:43:00,16:43:00,9082,3,990.61975,0
3376944,16:44:00,16:44:00,9011,4,1415.609,0
3376944,16:45:00,16:45:00,9013,5,1756.5345,0
3376944,16:46:00,16:46:00,9015,6,1967.9109,0
3376944,16:47:00,16:47:00,9017,7,2356.5342,0
3376944,16:47:00,16:47:00,9018,8,2523.5103,0
3376944,16:48:00,16:48:00,9019,9,2864.9785,0
3376944,16:49:00,16:49:00,9020,10,3148.471,0
3376944,16:49:00,16:49:00,9022,11,3458.1199,0
3376944,16:50:00,16:50:00,9023,12,3683.4143,0
3376944,16:51:00,16:51:00,9026,13,3972.6094,0
3376944,16:52:00,16:52:00,8872,14,4244.784,
3376944,16:52:00,16:52:00,9028,15,4445.358,0
3376944,16:54:00,16:54:00,4113,16,4743.2295,0
3376944,16:55:00,16:55:00,4115,17,5004.995,0
3376944,16:56:00,16:56:00,4116,18,5272.839,0
3376944,16:58:00,16:58:00,4118,19,5679.34,0
3376944,16:59:00,16:59:00,4119,20,5902.725,
3376944,16:59:00,16:59:00,4120,21,6104.575,0
3376944,17:00:00,17:00:00,4121,22,6406.941,0
3376944,17:01:00,17:01:00,4124,23,6745.859,0
3376944,17:02:00,17:02:00,4127,24,7208.569,0
3376944,17:03:00,17:03:00,4128,25,7560.166,0
3376944,17:03:00,17:03:00,4129,26,7727.1924,0
3376944,17:04:00,17:04:00,4131,27,8014.279,0
3376944,17:04:00,17:04:00,4133,28,8147.6777,0
3376944,17:05:00,17:05:00,4134,29,8415.027,0
3376944,17:07:00,17:07:00,4135,30,8965.223,
3376944,17:07:00,17:07:00,4136,31,9231.354,0
3376944,17:08:00,17:08:00,4137,32,9542.887,0
3376944,17:09:00,17:09:00,4138,33,9835.242,0
3376944,17:11:00,17:11:00,4142,34,10294.361,0
3376944,17:12:00,17:12:00,4143,35,10506.157,0
3376944,17:13:00,17:13:00,4146,36,10930.586,0
3376944,17:14:00,17:14:00,4147,37,11201.496,0
3376944,17:15:00,17:15:00,4149,38,11589.016,0
3376944,17:17:00,17:17:00,4151,39,11989.032,
3376944,17:17:00,17:17:00,4152,40,12283.684,0
3376944,17:18:00,17:18:00,4156,41,12562.94,0
3376944,17:19:00,17:19:00,4157,42,12890.05,0
3376944,17:19:00,17:19:00,4158,43,13056.946,0
3376944,17:19:00,17:19:00,4159,44,13251.091,0
3376944,17:20:00,17:20:00,4161,45,13473.618,0
3376944,17:21:00,17:21:00,4163,46,13894.39,0
3376944,17:22:00,17:22:00,4166,47,14291.003,0
3376944,17:23:00,17:23:00,4167,48,14784.91,0
3376944,17:23:00,17:23:00,6614,49,15033.318,0
3376944,17:24:00,17:24:00,6616,50,15327.081,0
3376944,17:25:00,17:25:00,6618,51,15634.408,0
3376944,17:25:00,17:25:00,6621,52,15925.444,0
3376944,17:26:00,17:26:00,6623,53,16268.278,0
3376944,17:28:00,17:28:00,13487,54,16753.135,
3376945,17:01:00,17:01:00,15824,1,0,
3376945,17:02:00,17:02:00,8856,2,709.9289,0
3376945,17:03:00,17:03:00,9082,3,990.61975,0
3376945,17:04:00,17:04:00,9011,4,1415.609,0
3376945,17:05:00,17:05:00,9013,5,1756.5345,0
3376945,17:06:00,17:06:00,9015,6,1967.9109,0
3376945,17:07:00,17:07:00,9017,7,2356.5342,0
3376945,17:07:00,17:07:00,9018,8,2523.5103,0
3376945,17:08:00,17:08:00,9019,9,2864.9785,0
3376945,17:09:00,17:09:00,9020,10,3148.471,0
3376945,17:09:00,17:09:00,9022,11,3458.1199,0
3376945,17:10:00,17:10:00,9023,12,3683.4143,0
3376945,17:11:00,17:11:00,9026,13,3972.6094,0
3376945,17:12:00,17:12:00,8872,14,4244.784,
3376945,17:12:00,17:12:00,9028,15,4445.358,0
3376945,17:14:00,17:14:00,4113,16,4743.2295,0
3376945,17:15:00,17:15:00,4115,17,5004.995,0
3376945,17:16:00,17:16:00,4116,18,5272.839,0
3376945,17:18:00,17:18:00,4118,19,5679.34,0
3376945,17:19:00,17:19:00,4119,20,5902.725,
3376945,17:19:00,17:19:00,4120,21,6104.575,0
3376945,17:20:00,17:20:00,4121,22,6406.941,0
3376945,17:21:00,17:21:00,4124,23,6745.859,0
3376945,17:22:00,17:22:00,4127,24,7208.569,0
3376945,17:23:00,17:23:00,4128,25,7560.166,0
3376945,17:23:00,17:23:00,4129,26,7727.1924,0
3376945,17:24:00,17:24:00,4131,27,8014.279,0
3376945,17:24:00,17:24:00,4133,28,8147.6777,0
3376945,17:25:00,17:25:00,4134,29,8415.027,0
3376945,17:27:00,17:27:00,4135,30,8965.223,
3376945,17:27:00,17:27:00,4136,31,9231.354,0
3376945,17:28:00,17:28:00,4137,32,9542.887,0
3376945,17:29:00,17:29:00,4138,33,9835.242,0
3376945,17:31:00,17:31:00,4142,34,10294.361,0
3376945,17:32:00,17:32:00,4143,35,10506.157,0
3376945,17:33:00,17:33:00,4146,36,10930.586,0
3376945,17:34:00,17:34:00,4147,37,11201.496,0
3376945,17:35:00,17:35:00,4149,38,11589.016,0
3376945,17:37:00,17:37:00,4151,39,11989.032,
3376945,17:37:00,17:37:00,4152,40,12283.684,0
3376945,17:38:00,17:38:00,4156,41,12562.94,0
3376945,17:39:00,17:39:00,4157,42,12890.05,0
3376945,17:39:00,17:39:00,4158,43,13056.946,0
3376945,17:39:00,17:39:00,4159,44,13251.091,0
3376945,17:40:00,17:40:00,4161,45,13473.618,0
3376945,17:41:00,17:41:00,4163,46,13894.39,0
3376945,17:42:00,17:42:00,4166,47,14291.003,0
3376945,17:43:00,17:43:00,4167,48,14784.91,0
3376945,17:43:00,17:43:00,6614,49,15033.318,0
3376945,17:44:00,17:44:00,6616,50,15327.081,0
3376945,17:45:00,17:45:00,6618,51,15634.408,0
3376945,17:45:00,17:45:00,6621,52,15925.444,0
3376945,17:46:00,17:46:00,6623,53,16268.278,0
3376945,17:48:00,17:48:00,13487,54,16753.135,
3377000,07:21:00,07:21:00,15824,1,0,
3377000,07:22:00,07:22:00,8856,2,709.9289,0
3377000,07:23:00,07:23:00,9082,3,990.61975,0
3377000,07:24:00,07:24:00,9011,4,1415.609,0
3377000,07:25:00,07:25:00,9013,5,1756.5345,0
3377000,07:26:00,07:26:00,9015,6,1967.9109,0
3377000,07:27:00,07:27:00,9017,7,2356.5342,0
3377000,07:27:00,07:27:00,9018,8,2523.5103,0
3377000,07:28:00,07:28:00,9019,9,2864.9785,0
3377000,07:29:00,07:29:00,9020,10,3148.471,0
3377000,07:29:00,07:29:00,9022,11,3458.1199,0
3377000,07:30:00,07:30:00,9023,12,3683.4143,0
3377000,07:31:00,07:31:00,9026,13,3972.6094,0
3377000,07:32:00,07:32:00,8872,14,4244.784,
3377000,07:32:00,07:32:00,9028,15,4445.358,0
3377000,07:34:00,07:34:00,4113,16,4743.2295,0
3377000,07:35:00,07:35:00,4115,17,5004.995,0
3377000,07:36:00,07:36:00,4116,18,5272.839,0
3377000,07:38:00,07:38:00,4118,19,5679.34,0
3377000,07:39:00,07:39:00,4119,20,5902.725,
3377000,07:39:00,07:39:00,4120,21,6104.575,0
3377000,07:40:00,07:40:00,4121,22,6406.941,0
3377000,07:41:00,07:41:00,4124,23,6745.859,0
3377000,07:42:00,07:42:00,4127,24,7208.569,0
3377000,07:43:00,07:43:00,4128,25,7560.166,0
3377000,07:43:00,07:43:00,4129,26,7727.1924,0
3377000,07:44:00,07:44:00,4131,27,8014.279,0
3377000,07:44:00,07:44:00,4133,28,8147.6777,0
3377000,07:45:00,07:45:00,4134,29,8415.027,0
3377000,07:47:00,07:47:00,4135,30,8965.223,
3377000,07:47:00,07:47:00,4136,31,9231.354,0
3377000,07:48:00,07:48:00,4137,32,9542.887,0
3377000,07:49:00,07:49:00,4138,33,9835.242,0
3377000,07:51:00,07:51:00,4142,34,10294.361,0
3377000,07:52:00,07:52:00,4143,35,10506.157,0
3377000,07:53:00,07:53:00,4146,36,10930.586,0
3377000,07:54:00,07:54:00,4147,37,11201.496,0
3377000,07:55:00,07:55:00,4149,38,11589.016,0
3377000,07:57:00,07:57:00,4151,39,11989.032,
3377000,07:57:00,07:57:00,4152,40,12283.684,0
3377000,07:58:00,07:58:00,4156,41,12562.94,0
3377000,07:59:00,07:59:00,4157,42,12890.05,0
3377000,07:59:00,07:59:00,4158,43,13056.946,0
3377000,07:59:00,07:59:00,4159,44,13251.091,0
3377000,08:00:00,08:00:00,4161,45,13473.618,0
3377000,08:01:00,08:01:00,4163,46,13894.39,0
3377000,08:02:00,08:02:00,4166,47,14291.003,0
3377000,08:03:00,08:03:00,4167,48,14784.91,0
3377000,08:03:00,08:03:00,6614,49,15033.318,0
3377000,08:04:00,08:04:00,6616,50,15327.081,0
3377000,08:05:00,08:05:00,6618,51,15634.408,0
3377000,08:05:00,08:05:00,6621,52,15925.444,0
3377000,08:06:00,08:06:00,6623,53,16268.278,0
3377000,08:08:00,08:08:00,13487,54,16753.135,
3377001,07:01:00,07:01:00,15824,1,0,
3377001,07:02:00,07:02:00,8856,2,709.9289,0
3377001,07:03:00,07:03:00,9082,3,990.61975,0
3377001,07:04:00,07:04:00,9011,4,1415.609,0
3377001,07:05:00,07:05:00,9013,5,1756.5345,0
3377001,07:06:00,07:06:00,9015,6,1967.9109,0
3377001,07:07:00,07:07:00,9017,7,2356.5342,0
3377001,07:07:00,07:07:00,9018,8,2523.5103,0
3377001,07:08:00,07:08:00,9019,9,2864.9785,0
3377001,07:09:00,07:09:00,9020,10,3148.471,0
3377001,07:09:00,07:09:00,9022,11,3458.1199,0
3377001,07:10:00,07:10:00,9023,12,3683.4143,0
3377001,07:11:00,07:11:00,9026,13,3972.6094,0
3377001,07:12:00,07:12:00,8872,14,4244.784,
3377001,07:12:00,07:12:00,9028,15,4445.358,0
3377001,07:14:00,07:14:00,4113,16,4743.2295,0
3377001,07:15:00,07:15:00,4115,17,5004.995,0
3377001,07:16:00,07:16:00,4116,18,5272.839,0
3377001,07:18:00,07:18:00,4118,19,5679.34,0
3377001,07:19:00,07:19:00,4119,20,5902.725,
3377001,07:19:00,07:19:00,4120,21,6104.575,0
3377001,07:20:00,07:20:00,4121,22,6406.941,0
3377001,07:21:00,07:21:00,4124,23,6745.859,0
3377001,07:22:00,07:22:00,4127,24,7208.569,0
3377001,07:23:00,07:23:00,4128,25,7560.166,0
3377001,07:23:00,07:23:00,4129,26,7727.1924,0
3377001,07:24:00,07:24:00,4131,27,8014.279,0
3377001,07:24:00,07:24:00,4133,28,8147.6777,0
3377001,07:25:00,07:25:00,4134,29,8415.027,0
3377001,07:27:00,07:27:00,4135,30,8965.223,
3377001,07:27:00,07:27:00,4136,31,9231.354,0
3377001,07:28:00,07:28:00,4137,32,9542.887,0
3377001,07:29:00,07:29:00,4138,33,9835.242,0
3377001,07:31:00,07:31:00,4142,34,10294.361,0
3377001,07:32:00,07:32:00,4143,35,10506.157,0
3377001,07:33:00,07:33:00,4146,36,10930.586,0
3377001,07:34:00,07:34:00,4147,37,11201.496,0
3377001,07:35:00,07:35:00,4149,38,11589.016,0
3377001,07:37:00,07:37:00,4151,39,11989.032,
3377001,07:37:00,07:37:00,4152,40,12283.684,0
3377001,07:38:00,07:38:00,4156,41,12562.94,0
3377001,07:39:00,07:39:00,4157,42,12890.05,0
3377001,07:39:00,07:39:00,4158,43,13056.946,0
3377001,07:39:00,07:39:00,4159,44,13251.091,0
3377001,07:40:00,07:40:00,4161,45,13473.618,0
3377001,07:41:00,07:41:00,4163,46,13894.39,0
3377001,07:42:00,07:42:00,4166,47,14291.003,0
3377001,07:43:00,07:43:00,4167,48,14784.91,0
3377001,07:43:00,07:43:00,6614,49,15033.318,0
3377001,07:44:00,07:44:00,6616,50,15327.081,0
3377001,07:45:00,07:45:00,6618,51,15634.408,0
3377001,07:45:00,07:45:00,6621,52,15925.444,0
3377001,07:46:00,07:46:00,6623,53,16268.278,0
3377001,07:48:00,07:48:00,13487,54,16753.135,
3377002,06:41:00,06:41:00,15824,1,0,
3377002,06:42:00,06:42:00,8856,2,709.9289,0
3377002,06:43:00,06:43:00,9082,3,990.61975,0
3377002,06:44:00,06:44:00,9011,4,1415.609,0
3377002,06:45:00,06:45:00,9013,5,1756.5345,0
3377002,06:46:00,06:46:00,9015,6,1967.9109,0
3377002,06:47:00,06:47:00,9017,7,2356.5342,0
3377002,06:47:00,06:47:00,9018,8,2523.5103,0
3377002,06:48:00,06:48:00,9019,9,2864.9785,0
3377002,06:49:00,06:49:00,9020,10,3148.471,0
3377002,06:49:00,06:49:00,9022,11,3458.1199,0
3377002,06:50:00,06:50:00,9023,12,3683.4143,0
3377002,06:51:00,06:51:00,9026,13,3972.6094,0
3377002,06:52:00,06:52:00,8872,14,4244.784,
3377002,06:52:00,06:52:00,9028,15,4445.358,0
3377002,06:54:00,06:54:00,4113,16,4743.2295,0
3377002,06:55:00,06:55:00,4115,17,5004.995,0
3377002,06:56:00,06:56:00,4116,18,5272.839,0
3377002,06:58:00,06:58:00,4118,19,5679.34,0
3377002,06:59:00,06:59:00,4119,20,5902.725,
3377002,06:59:00,06:59:00,4120,21,6104.575,0
3377002,07:00:00,07:00:00,4121,22,6406.941,0
3377002,07:01:00,07:01:00,4124,23,6745.859,0
3377002,07:02:00,07:02:00,4127,24,7208.569,0
3377002,07:03:00,07:03:00,4128,25,7560.166,0
3377002,07:03:00,07:03:00,4129,26,7727.1924,0
3377002,07:04:00,07:04:00,4131,27,8014.279,0
3377002,07:04:00,07:04:00,4133,28,8147.6777,0
3377002,07:05:00,07:05:00,4134,29,8415.027,0
3377002,07:07:00,07:07:00,4135,30,8965.223,
3377002,07:07:00,07:07:00,4136,31,9231.354,0
3377002,07:08:00,07:08:00,4137,32,9542.887,0
3377002,07:09:00,07:09:00,4138,33,9835.242,0
3377002,07:11:00,07:11:00,4142,34,10294.361,0
3377002,07:12:00,07:12:00,4143,35,10506.157,0
3377002,07:13:00,07:13:00,4146,36,10930.586,0
3377002,07:14:00,07:14:00,4147,37,11201.496,0
3377002,07:15:00,07:15:00,4149,38,11589.016,0
3377002,07:17:00,07:17:00,4151,39,11989.032,
3377002,07:17:00,07:17:00,4152,40,12283.684,0
3377002,07:18:00,07:18:00,4156,41,12562.94,0
3377002,07:19:00,07:19:00,4157,42,12890.05,0
3377002,07:19:00,07:19:00,4158,43,13056.946,0
3377002,07:19:00,07:19:00,4159,44,13251.091,0
3377002,07:20:00,07:20:00,4161,45,13473.618,0
3377002,07:21:00,07:21:00,4163,46,13894.39,0
3377002,07:22:00,07:22:00,4166,47,14291.003,0
3377002,07:23:00,07:23:00,4167,48,14784.91,0
3377002,07:23:00,07:23:00,6614,49,15033.318,0
3377002,07:24:00,07:24:00,6616,50,15327.081,0
3377002,07:25:00,07:25:00,6618,51,15634.408,0
3377002,07:25:00,07:25:00,6621,52,15925.444,0
3377002,07:26:00,07:26:00,6623,53,16268.278,0
3377002,07:28:00,07:28:00,13487,54,16753.135,
3377003,06:21:00,06:21:00,15824,1,0,
3377003,06:22:00,06:22:00,8856,2,709.9289,0
3377003,06:23:00,06:23:00,9082,3,990.61975,0
3377003,06:24:00,06:24:00,9011,4,1415.609,0
3377003,06:25:00,06:25:00,9013,5,1756.5345,0
3377003,06:26:00,06:26:00,9015,6,1967.9109,0
3377003,06:27:00,06:27:00,9017,7,2356.5342,0
3377003,06:27:00,06:27:00,9018,8,2523.5103,0
3377003,06:28:00,06:28:00,9019,9,2864.9785,0
3377003,06:29:00,06:29:00,9020,10,3148.471,0
3377003,06:29:00,06:29:00,9022,11,3458.1199,0
3377003,06:30:00,06:30:00,9023,12,3683.4143,0
3377003,06:31:00,06:31:00,9026,13,3972.6094,0
3377003,06:32:00,06:32:00,8872,14,4244.784,
3377003,06:32:00,06:32:00,9028,15,4445.358,0
3377003,06:34:00,06:34:00,4113,16,4743.2295,0
3377003,06:35:00,06:35:00,4115,17,5004.995,0
3377003,06:36:00,06:36:00,4116,18,5272.839,0
3377003,06:38:00,06:38:00,4118,19,5679.34,0
3377003,06:39:00,06:39:00,4119,20,5902.725,
3377003,06:39:00,06:39:00,4120,21,6104.575,0
3377003,06:40:00,06:40:00,4121,22,6406.941,0
3377003,06:41:00,06:41:00,4124,23,6745.859,0
3377003,06:42:00,06:42:00,4127,24,7208.569,0
3377003,06:43:00,06:43:00,4128,25,7560.166,0
3377003,06:43:00,06:43:00,4129,26,7727.1924,0
3377003,06:44:00,06:44:00,4131,27,8014.279,0
3377003,06:44:00,06:44:00,4133,28,8147.6777,0
3377003,06:45:00,06:45:00,4134,29,8415.027,0
3377003,06:47:00,06:47:00,4135,30,8965.223,
3377003,06:47:00,06:47:00,4136,31,9231.354,0
3377003,06:48:00,06:48:00,4137,32,9542.887,0
3377003,06:49:00,06:49:00,4138,33,9835.242,0
3377003,06:51:00,06:51:00,4142,34,10294.361,0
3377003,06:52:00,06:52:00,4143,35,10506.157,0
3377003,06:53:00,06:53:00,4146,36,10930.586,0
3377003,06:54:00,06:54:00,4147,37,11201.496,0
3377003,06:55:00,06:55:00,4149,38,11589.016,0
3377003,06:57:00,06:57:00,4151,39,11989.032,
3377003,06:57:00,06:57:00,4152,40,12283.684,0
3377003,06:58:00,06:58:00,4156,41,12562.94,0
3377003,06:59:00,06:59:00,4157,42,12890.05,0
3377003,06:59:00,06:59:00,4158,43,13056.946,0
3377003,06:59:00,06:59:00,4159,44,13251.091,0
3377003,07:00:00,07:00:00,4161,45,13473.618,0
3377003,07:01:00,07:01:00,4163,46,13894.39,0
3377003,07:02:00,07:02:00,4166,47,14291.003,0
3377003,07:03:00,07:03:00,4167,48,14784.91,0
3377003,07:03:00,07:03:00,6614,49,15033.318,0
3377003,07:04:00,07:04:00,6616,50,15327.081,0
3377003,07:05:00,07:05:00,6618,51,15634.408,0
3377003,07:05:00,07:05:00,6621,52,15925.444,0
3377003,07:06:00,07:06:00,6623,53,16268.278,0
3377003,07:08:00,07:08:00,13487,54,16753.135,
3377004,06:04:00,06:04:00,15824,1,0,
3377004,06:05:00,06:05:00,8856,2,709.9289,0
3377004,06:06:00,06:06:00,9082,3,990.61975,0
3377004,06:07:00,06:07:00,9011,4,1415.609,0
3377004,06:08:00,06:08:00,9013,5,1756.5345,0
3377004,06:08:00,06:08:00,9015,6,1967.9109,0
3377004,06:09:00,06:09:00,9017,7,2356.5342,0
3377004,06:09:00,06:09:00,9018,8,2523.5103,0
3377004,06:10:00,06:10:00,9019,9,2864.9785,0
3377004,06:11:00,06:11:00,9020,10,3148.471,0
3377004,06:12:00,06:12:00,9022,11,3458.1199,0
3377004,06:12:00,06:12:00,9023,12,3683.4143,0
3377004,06:13:00,06:13:00,9026,13,3972.6094,0
3377004,06:14:00,06:14:00,8872,14,4244.784,
3377004,06:14:00,06:14:00,9028,15,4445.358,0
3377004,06:15:00,06:15:00,4113,16,4743.2295,0
3377004,06:16:00,06:16:00,4115,17,5004.995,0
3377004,06:17:00,06:17:00,4116,18,5272.839,0
3377004,06:19:00,06:19:00,4118,19,5679.34,0
3377004,06:20:00,06:20:00,4119,20,5902.725,
3377004,06:20:00,06:20:00,4120,21,6104.575,0
3377004,06:21:00,06:21:00,4121,22,6406.941,0
3377004,06:21:00,06:21:00,4124,23,6745.859,0
3377004,06:22:00,06:22:00,4127,24,7208.569,0
3377004,06:23:00,06:23:00,4128,25,7560.166,0
3377004,06:24:00,06:24:00,4129,26,7727.1924,0
3377004,06:24:00,06:24:00,4131,27,8014.279,0
3377004,06:25:00,06:25:00,4133,28,8147.6777,0
3377004,06:25:00,06:25:00,4134,29,8415.027,0
3377004,06:27:00,06:27:00,4135,30,8965.223,
3377004,06:27:00,06:27:00,4136,31,9231.354,0
3377004,06:28:00,06:28:00,4137,32,9542.887,0
3377004,06:29:00,06:29:00,4138,33,9835.242,0
3377004,06:31:00,06:31:00,4142,34,10294.361,0
3377004,06:32:00,06:32:00,4143,35,10506.157,0
3377004,06:33:00,06:33:00,4146,36,10930.586,0
3377004,06:34:00,06:34:00,4147,37,11201.496,0
3377004,06:35:00,06:35:00,4149,38,11589.016,0
3377004,06:37:00,06:37:00,4151,39,11989.032,
3377004,06:37:00,06:37:00,4152,40,12283.684,0
3377004,06:38:00,06:38:00,4156,41,12562.94,0
3377004,06:39:00,06:39:00,4157,42,12890.05,0
3377004,06:39:00,06:39:00,4158,43,13056.946,0
3377004,06:39:00,06:39:00,4159,44,13251.091,0
3377004,06:40:00,06:40:00,4161,45,13473.618,0
3377004,06:41:00,06:41:00,4163,46,13894.39,0
3377004,06:42:00,06:42:00,4166,47,14291.003,0
3377004,06:43:00,06:43:00,4167,48,14784.91,0
3377004,06:43:00,06:43:00,6614,49,15033.318,0
3377004,06:44:00,06:44:00,6616,50,15327.081,0
3377004,06:45:00,06:45:00,6618,51,15634.408,0
3377004,06:45:00,06:45:00,6621,52,15925.444,0
3377004,06:46:00,06:46:00,6623,53,16268.278,0
3377004,06:48:00,06:48:00,13487,54,16753.135,
3377005,05:44:00,05:44:00,15824,1,0,
3377005,05:45:00,05:45:00,8856,2,709.9289,0
3377005,05:46:00,05:46:00,9082,3,990.61975,0
3377005,05:47:00,05:47:00,9011,4,1415.609,0
3377005,05:48:00,05:48:00,9013,5,1756.5345,0
3377005,05:48:00,05:48:00,9015,6,1967.9109,0
3377005,05:49:00,05:49:00,9017,7,2356.5342,0
3377005,05:49:00,05:49:00,9018,8,2523.5103,0
3377005,05:50:00,05:50:00,9019,9,2864.9785,0
3377005,05:51:00,05:51:00,9020,10,3148.471,0
3377005,05:52:00,05:52:00,9022,11,3458.1199,0
3377005,05:52:00,05:52:00,9023,12,3683.4143,0
3377005,05:53:00,05:53:00,9026,13,3972.6094,0
3377005,05:54:00,05:54:00,8872,14,4244.784,
3377005,05:54:00,05:54:00,9028,15,4445.358,0
3377005,05:55:00,05:55:00,4113,16,4743.2295,0
3377005,05:56:00,05:56:00,4115,17,5004.995,0
3377005,05:57:00,05:57:00,4116,18,5272.839,0
3377005,05:59:00,05:59:00,4118,19,5679.34,0
3377005,06:00:00,06:00:00,4119,20,5902.725,
3377005,06:00:00,06:00:00,4120,21,6104.575,0
3377005,06:01:00,06:01:00,4121,22,6406.941,0
3377005,06:01:00,06:01:00,4124,23,6745.859,0
3377005,06:02:00,06:02:00,4127,24,7208.569,0
3377005,06:03:00,06:03:00,4128,25,7560.166,0
3377005,06:04:00,06:04:00,4129,26,7727.1924,0
3377005,06:04:00,06:04:00,4131,27,8014.279,0
3377005,06:05:00,06:05:00,4133,28,8147.6777,0
3377005,06:05:00,06:05:00,4134,29,8415.027,0
3377005,06:07:00,06:07:00,4135,30,8965.223,
3377005,06:07:00,06:07:00,4136,31,9231.354,0
3377005,06:08:00,06:08:00,4137,32,9542.887,0
3377005,06:09:00,06:09:00,4138,33,9835.242,0
3377005,06:11:00,06:11:00,4142,34,10294.361,0
3377005,06:12:00,06:12:00,4143,35,10506.157,0
3377005,06:13:00,06:13:00,4146,36,10930.586,0
3377005,06:14:00,06:14:00,4147,37,11201.496,0
3377005,06:15:00,06:15:00,4149,38,11589.016,0
3377005,06:17:00,06:17:00,4151,39,11989.032,
3377005,06:17:00,06:17:00,4152,40,12283.684,0
3377005,06:18:00,06:18:00,4156,41,12562.94,0
3377005,06:19:00,06:19:00,4157,42,12890.05,0
3377005,06:19:00,06:19:00,4158,43,13056.946,0
3377005,06:19:00,06:19:00,4159,44,13251.091,0
3377005,06:20:00,06:20:00,4161,45,13473.618,0
3377005,06:21:00,06:21:00,4163,46,13894.39,0
3377005,06:22:00,06:22:00,4166,47,14291.003,0
3377005,06:23:00,06:23:00,4167,48,14784.91,0
3377005,06:23:00,06:23:00,6614,49,15033.318,0
3377005,06:24:00,06:24:00,6616,50,15327.081,0
3377005,06:25:00,06:25:00,6618,51,15634.408,0
3377005,06:25:00,06:25:00,6621,52,15925.444,0
3377005,06:26:00,06:26:00,6623,53,16268.278,0
3377005,06:28:00,06:28:00,13487,54,16753.135,
3377006,24:26:00,24:26:00,15824,1,0,
3377006,24:27:00,24:27:00,8856,2,709.9289,0
3377006,24:28:00,24:28:00,9082,3,990.61975,0
3377006,24:28:00,24:28:00,9011,4,1415.609,0
3377006,24:29:00,24:29:00,9013,5,1756.5345,0
3377006,24:30:00,24:30:00,9015,6,1967.9109,0
3377006,24:30:00,24:30:00,9017,7,2356.5342,0
3377006,24:31:00,24:31:00,9018,8,2523.5103,0
3377006,24:32:00,24:32:00,9019,9,2864.9785,0
3377006,24:32:00,24:32:00,9020,10,3148.471,0
3377006,24:33:00,24:33:00,9022,11,3458.1199,0
3377006,24:33:00,24:33:00,9023,12,3683.4143,0
3377006,24:34:00,24:34:00,9026,13,3972.6094,0
3377006,24:35:00,24:35:00,8872,14,4244.784,
3377006,24:35:00,24:35:00,9028,15,4445.358,0
3377006,24:36:00,24:36:00,4113,16,4743.2295,0
3377006,24:37:00,24:37:00,4115,17,5004.995,0
3377006,24:38:00,24:38:00,4116,18,5272.839,0
3377006,24:40:00,24:40:00,4118,19,5679.34,0
3377006,24:41:00,24:41:00,4119,20,5902.725,
3377006,24:41:00,24:41:00,4120,21,6104.575,0
3377006,24:41:00,24:41:00,4121,22,6406.941,0
3377006,24:42:00,24:42:00,4124,23,6745.859,0
3377006,24:43:00,24:43:00,4127,24,7208.569,0
3377006,24:44:00,24:44:00,4128,25,7560.166,0
3377006,24:44:00,24:44:00,4129,26,7727.1924,0
3377006,24:45:00,24:45:00,4131,27,8014.279,0
3377006,24:45:00,24:45:00,4133,28,8147.6777,0
3377006,24:45:00,24:45:00,4134,29,8415.027,0
3377006,24:47:00,24:47:00,4135,30,8965.223,
3377006,24:47:00,24:47:00,4136,31,9231.354,0
3377006,24:48:00,24:48:00,4137,32,9542.887,0
3377006,24:49:00,24:49:00,4138,33,9835.242,0
3377006,24:50:00,24:50:00,4142,34,10294.361,0
3377006,24:51:00,24:51:00,4143,35,10506.157,0
3377006,24:52:00,24:52:00,4146,36,10930.586,0
3377006,24:53:00,24:53:00,4147,37,11201.496,0
3377006,24:54:00,24:54:00,4149,38,11589.016,0
3377006,24:56:00,24:56:00,4151,39,11989.032,
3377006,24:56:00,24:56:00,4152,40,12283.684,0
3377006,24:57:00,24:57:00,4156,41,12562.94,0
3377006,24:57:00,24:57:00,4157,42,12890.05,0
3377006,24:58:00,24:58:00,4158,43,13056.946,0
3377006,24:58:00,24:58:00,4159,44,13251.091,0
3377006,24:59:00,24:59:00,4161,45,13473.618,0
3377006,24:59:00,24:59:00,4163,46,13894.39,0
3377006,25:00:00,25:00:00,4166,47,14291.003,0
3377006,25:01:00,25:01:00,4167,48,14784.91,0
3377006,25:02:00,25:02:00,6614,49,15033.318,0
3377006,25:02:00,25:02:00,6616,50,15327.081,0
3377006,25:03:00,25:03:00,6618,51,15634.408,0
3377006,25:04:00,25:04:00,6621,52,15925.444,0
3377006,25:04:00,25:04:00,6623,53,16268.278,0
3377006,25:06:00,25:06:00,13487,54,16753.135,
3377007,05:24:00,05:24:00,15824,1,0,
3377007,05:25:00,05:25:00,8856,2,709.9289,0
3377007,05:26:00,05:26:00,9082,3,990.61975,0
3377007,05:27:00,05:27:00,9011,4,1415.609,0
3377007,05:28:00,05:28:00,9013,5,1756.5345,0
3377007,05:28:00,05:28:00,9015,6,1967.9109,0
3377007,05:29:00,05:29:00,9017,7,2356.5342,0
3377007,05:29:00,05:29:00,9018,8,2523.5103,0
3377007,05:30:00,05:30:00,9019,9,2864.9785,0
3377007,05:31:00,05:31:00,9020,10,3148.471,0
3377007,05:32:00,05:32:00,9022,11,3458.1199,0
3377007,05:32:00,05:32:00,9023,12,3683.4143,0
3377007,05:33:00,05:33:00,9026,13,3972.6094,0
3377007,05:34:00,05:34:00,8872,14,4244.784,
3377007,05:34:00,05:34:00,9028,15,4445.358,0
3377007,05:35:00,05:35:00,4113,16,4743.2295,0
3377007,05:36:00,05:36:00,4115,17,5004.995,0
3377007,05:37:00,05:37:00,4116,18,5272.839,0
3377007,05:39:00,05:39:00,4118,19,5679.34,0
3377007,05:40:00,05:40:00,4119,20,5902.725,
3377007,05:40:00,05:40:00,4120,21,6104.575,0
3377007,05:41:00,05:41:00,4121,22,6406.941,0
3377007,05:41:00,05:41:00,4124,23,6745.859,0
3377007,05:42:00,05:42:00,4127,24,7208.569,0
3377007,05:43:00,05:43:00,4128,25,7560.166,0
3377007,05:44:00,05:44:00,4129,26,7727.1924,0
3377007,05:44:00,05:44:00,4131,27,8014.279,0
3377007,05:45:00,05:45:00,4133,28,8147.6777,0
3377007,05:45:00,05:45:00,4134,29,8415.027,0
3377007,05:47:00,05:47:00,4135,30,8965.223,
3377007,05:47:00,05:47:00,4136,31,9231.354,0
3377007,05:48:00,05:48:00,4137,32,9542.887,0
3377007,05:49:00,05:49:00,4138,33,9835.242,0
3377007,05:51:00,05:51:00,4142,34,10294.361,0
3377007,05:52:00,05:52:00,4143,35,10506.157,0
3377007,05:53:00,05:53:00,4146,36,10930.586,0
3377007,05:54:00,05:54:00,4147,37,11201.496,0
3377007,05:55:00,05:55:00,4149,38,11589.016,0
3377007,05:57:00,05:57:00,4151,39,11989.032,
3377007,05:57:00,05:57:00,4152,40,12283.684,0
3377007,05:58:00,05:58:00,4156,41,12562.94,0
3377007,05:59:00,05:59:00,4157,42,12890.05,0
3377007,05:59:00,05:59:00,4158,43,13056.946,0
3377007,05:59:00,05:59:00,4159,44,13251.091,0
3377007,06:00:00,06:00:00,4161,45,13473.618,0
3377007,06:01:00,06:01:00,4163,46,13894.39,0
3377007,06:02:00,06:02:00,4166,47,14291.003,0
3377007,06:03:00,06:03:00,4167,48,14784.91,0
3377007,06:03:00,06:03:00,6614,49,15033.318,0
3377007,06:04:00,06:04:00,6616,50,15327.081,0
3377007,06:05:00,06:05:00,6618,51,15634.408,0
3377007,06:05:00,06:05:00,6621,52,15925.444,0
3377007,06:06:00,06:06:00,6623,53,16268.278,0
3377007,06:08:00,06:08:00,13487,54,16753.135,
3377008,05:04:00,05:04:00,15824,1,0,
3377008,05:05:00,05:05:00,8856,2,709.9289,0
3377008,05:06:00,05:06:00,9082,3,990.61975,0
3377008,05:07:00,05:07:00,9011,4,1415.609,0
3377008,05:08:00,05:08:00,9013,5,1756.5345,0
3377008,05:08:00,05:08:00,9015,6,1967.9109,0
3377008,05:09:00,05:09:00,9017,7,2356.5342,0
3377008,05:09:00,05:09:00,9018,8,2523.5103,0
3377008,05:10:00,05:10:00,9019,9,2864.9785,0
3377008,05:11:00,05:11:00,9020,10,3148.471,0
3377008,05:12:00,05:12:00,9022,11,3458.1199,0
3377008,05:12:00,05:12:00,9023,12,3683.4143,0
3377008,05:13:00,05:13:00,9026,13,3972.6094,0
3377008,05:14:00,05:14:00,8872,14,4244.784,
3377008,05:14:00,05:14:00,9028,15,4445.358,0
3377008,05:15:00,05:15:00,4113,16,4743.2295,0
3377008,05:16:00,05:16:00,4115,17,5004.995,0
3377008,05:17:00,05:17:00,4116,18,5272.839,0
3377008,05:19:00,05:19:00,4118,19,5679.34,0
3377008,05:20:00,05:20:00,4119,20,5902.725,
3377008,05:20:00,05:20:00,4120,21,6104.575,0
3377008,05:21:00,05:21:00,4121,22,6406.941,0
3377008,05:21:00,05:21:00,4124,23,6745.859,0
3377008,05:22:00,05:22:00,4127,24,7208.569,0
3377008,05:23:00,05:23:00,4128,25,7560.166,0
3377008,05:24:00,05:24:00,4129,26,7727.1924,0
3377008,05:24:00,05:24:00,4131,27,8014.279,0
3377008,05:25:00,05:25:00,4133,28,8147.6777,0
3377008,05:25:00,05:25:00,4134,29,8415.027,0
3377008,05:27:00,05:27:00,4135,30,8965.223,
3377008,05:27:00,05:27:00,4136,31,9231.354,0
3377008,05:28:00,05:28:00,4137,32,9542.887,0
3377008,05:29:00,05:29:00,4138,33,9835.242,0
3377008,05:31:00,05:31:00,4142,34,10294.361,0
3377008,05:32:00,05:32:00,4143,35,10506.157,0
3377008,05:33:00,05:33:00,4146,36,10930.586,0
3377008,05:34:00,05:34:00,4147,37,11201.496,0
3377008,05:35:00,05:35:00,4149,38,11589.016,0
3377008,05:37:00,05:37:00,4151,39,11989.032,
3377008,05:37:00,05:37:00,4152,40,12283.684,0
3377008,05:38:00,05:38:00,4156,41,12562.94,0
3377008,05:39:00,05:39:00,4157,42,12890.05,0
3377008,05:39:00,05:39:00,4158,43,13056.946,0
3377008,05:39:00,05:39:00,4159,44,13251.091,0
3377008,05:40:00,05:40:00,4161,45,13473.618,0
3377008,05:41:00,05:41:00,4163,46,13894.39,0
3377008,05:42:00,05:42:00,4166,47,14291.003,0
3377008,05:43:00,05:43:00,4167,48,14784.91,0
3377008,05:43:00,05:43:00,6614,49,15033.318,0
3377008,05:44:00,05:44:00,6616,50,15327.081,0
3377008,05:45:00,05:45:00,6618,51,15634.408,0
3377008,05:45:00,05:45:00,6621,52,15925.444,0
3377008,05:46:00,05:46:00,6623,53,16268.278,0
3377008,05:48:00,05:48:00,13487,54,16753.135,
3377009,04:44:00,04:44:00,15824,1,0,
3377009,04:45:00,04:45:00,8856,2,709.9289,0
3377009,04:46:00,04:46:00,9082,3,990.61975,0
3377009,04:47:00,04:47:00,9011,4,1415.609,0
3377009,04:48:00,04:48:00,9013,5,1756.5345,0
3377009,04:48:00,04:48:00,9015,6,1967.9109,0
3377009,04:49:00,04:49:00,9017,7,2356.5342,0
3377009,04:49:00,04:49:00,9018,8,2523.5103,0
3377009,04:50:00,04:50:00,9019,9,2864.9785,0
3377009,04:51:00,04:51:00,9020,10,3148.471,0
3377009,04:52:00,04:52:00,9022,11,3458.1199,0
3377009,04:52:00,04:52:00,9023,12,3683.4143,0
3377009,04:53:00,04:53:00,9026,13,3972.6094,0
3377009,04:54:00,04:54:00,8872,14,4244.784,
3377009,04:54:00,04:54:00,9028,15,4445.358,0
3377009,04:55:00,04:55:00,4113,16,4743.2295,0
3377009,04:56:00,04:56:00,4115,17,5004.995,0
3377009,04:57:00,04:57:00,4116,18,5272.839,0
3377009,04:59:00,04:59:00,4118,19,5679.34,0
3377009,05:00:00,05:00:00,4119,20,5902.725,
3377009,05:00:00,05:00:00,4120,21,6104.575,0
3377009,05:01:00,05:01:00,4121,22,6406.941,0
3377009,05:01:00,05:01:00,4124,23,6745.859,0
3377009,05:02:00,05:02:00,4127,24,7208.569,0
3377009,05:03:00,05:03:00,4128,25,7560.166,0
3377009,05:04:00,05:04:00,4129,26,7727.1924,0
3377009,05:04:00,05:04:00,4131,27,8014.279,0
3377009,05:05:00,05:05:00,4133,28,8147.6777,0
3377009,05:05:00,05:05:00,4134,29,8415.027,0
3377009,05:07:00,05:07:00,4135,30,8965.223,
3377009,05:07:00,05:07:00,4136,31,9231.354,0
3377009,05:08:00,05:08:00,4137,32,9542.887,0
3377009,05:09:00,05:09:00,4138,33,9835.242,0
3377009,05:11:00,05:11:00,4142,34,10294.361,0
3377009,05:12:00,05:12:00,4143,35,10506.157,0
3377009,05:13:00,05:13:00,4146,36,10930.586,0
3377009,05:14:00,05:14:00,4147,37,11201.496,0
3377009,05:15:00,05:15:00,4149,38,11589.016,0
3377009,05:17:00,05:17:00,4151,39,11989.032,
3377009,05:17:00,05:17:00,4152,40,12283.684,0
3377009,05:18:00,05:18:00,4156,41,12562.94,0
3377009,05:19:00,05:19:00,4157,42,12890.05,0
3377009,05:19:00,05:19:00,4158,43,13056.946,0
3377009,05:19:00,05:19:00,4159,44,13251.091,0
3377009,05:20:00,05:20:00,4161,45,13473.618,0
3377009,05:21:00,05:21:00,4163,46,13894.39,0
3377009,05:22:00,05:22:00,4166,47,14291.003,0
3377009,05:23:00,05:23:00,4167,48,14784.91,0
3377009,05:23:00,05:23:00,6614,49,15033.318,0
3377009,05:24:00,05:24:00,6616,50,15327.081,0
3377009,05:25:00,05:25:00,6618,51,15634.408,0
3377009,05:25:00,05:25:00,6621,52,15925.444,0
3377009,05:26:00,05:26:00,6623,53,16268.278,0
3377009,05:28:00,05:28:00,13487,54,16753.135,
3377010,04:24:00,04:24:00,15824,1,0,
3377010,04:25:00,04:25:00,8856,2,709.9289,0
3377010,04:26:00,04:26:00,9082,3,990.61975,0
3377010,04:27:00,04:27:00,9011,4,1415.609,0
3377010,04:28:00,04:28:00,9013,5,1756.5345,0
3377010,04:28:00,04:28:00,9015,6,1967.9109,0
3377010,04:29:00,04:29:00,9017,7,2356.5342,0
3377010,04:29:00,04:29:00,9018,8,2523.5103,0
3377010,04:30:00,04:30:00,9019,9,2864.9785,0
3377010,04:31:00,04:31:00,9020,10,3148.471,0
3377010,04:32:00,04:32:00,9022,11,3458.1199,0
3377010,04:32:00,04:32:00,9023,12,3683.4143,0
3377010,04:33:00,04:33:00,9026,13,3972.6094,0
3377010,04:34:00,04:34:00,8872,14,4244.784,
3377010,04:34:00,04:34:00,9028,15,4445.358,0
3377010,04:35:00,04:35:00,4113,16,4743.2295,0
3377010,04:36:00,04:36:00,4115,17,5004.995,0
3377010,04:37:00,04:37:00,4116,18,5272.839,0
3377010,04:39:00,04:39:00,4118,19,5679.34,0
3377010,04:40:00,04:40:00,4119,20,5902.725,
3377010,04:40:00,04:40:00,4120,21,6104.575,0
3377010,04:41:00,04:41:00,4121,22,6406.941,0
3377010,04:41:00,04:41:00,4124,23,6745.859,0
3377010,04:42:00,04:42:00,4127,24,7208.569,0
3377010,04:43:00,04:43:00,4128,25,7560.166,0
3377010,04:44:00,04:44:00,4129,26,7727.1924,0
3377010,04:44:00,04:44:00,4131,27,8014.279,0
3377010,04:45:00,04:45:00,4133,28,8147.6777,0
3377010,04:45:00,04:45:00,4134,29,8415.027,0
3377010,04:47:00,04:47:00,4135,30,8965.223,
3377010,04:47:00,04:47:00,4136,31,9231.354,0
3377010,04:48:00,04:48:00,4137,32,9542.887,0
3377010,04:49:00,04:49:00,4138,33,9835.242,0
3377010,04:51:00,04:51:00,4142,34,10294.361,0
3377010,04:52:00,04:52:00,4143,35,10506.157,0
3377010,04:53:00,04:53:00,4146,36,10930.586,0
3377010,04:54:00,04:54:00,4147,37,11201.496,0
3377010,04:55:00,04:55:00,4149,38,11589.016,0
3377010,04:57:00,04:57:00,4151,39,11989.032,
3377010,04:57:00,04:57:00,4152,40,12283.684,0
3377010,04:58:00,04:58:00,4156,41,12562.94,0
3377010,04:59:00,04:59:00,4157,42,12890.05,0
3377010,04:59:00,04:59:00,4158,43,13056.946,0
3377010,04:59:00,04:59:00,4159,44,13251.091,0
3377010,05:00:00,05:00:00,4161,45,13473.618,0
3377010,05:01:00,05:01:00,4163,46,13894.39,0
3377010,05:02:00,05:02:00,4166,47,14291.003,0
3377010,05:03:00,05:03:00,4167,48,14784.91,0
3377010,05:03:00,05:03:00,6614,49,15033.318,0
3377010,05:04:00,05:04:00,6616,50,15327.081,0
3377010,05:05:00,05:05:00,6618,51,15634.408,0
3377010,05:05:00,05:05:00,6621,52,15925.444,0
3377010,05:06:00,05:06:00,6623,53,16268.278,0
3377010,05:08:00,05:08:00,13487,54,16753.135,
3377011,04:04:00,04:04:00,15824,1,0,
3377011,04:05:00,04:05:00,8856,2,709.9289,0
3377011,04:06:00,04:06:00,9082,3,990.61975,0
3377011,04:07:00,04:07:00,9011,4,1415.609,0
3377011,04:08:00,04:08:00,9013,5,1756.5345,0
3377011,04:08:00,04:08:00,9015,6,1967.9109,0
3377011,04:09:00,04:09:00,9017,7,2356.5342,0
3377011,04:09:00,04:09:00,9018,8,2523.5103,0
3377011,04:10:00,04:10:00,9019,9,2864.9785,0
3377011,04:11:00,04:11:00,9020,10,3148.471,0
3377011,04:12:00,04:12:00,9022,11,3458.1199,0
3377011,04:12:00,04:12:00,9023,12,3683.4143,0
3377011,04:13:00,04:13:00,9026,13,3972.6094,0
3377011,04:14:00,04:14:00,8872,14,4244.784,
3377011,04:14:00,04:14:00,9028,15,4445.358,0
3377011,04:15:00,04:15:00,4113,16,4743.2295,0
3377011,04:16:00,04:16:00,4115,17,5004.995,0
3377011,04:17:00,04:17:00,4116,18,5272.839,0
3377011,04:19:00,04:19:00,4118,19,5679.34,0
3377011,04:20:00,04:20:00,4119,20,5902.725,
3377011,04:20:00,04:20:00,4120,21,6104.575,0
3377011,04:21:00,04:21:00,4121,22,6406.941,0
3377011,04:21:00,04:21:00,4124,23,6745.859,0
3377011,04:22:00,04:22:00,4127,24,7208.569,0
3377011,04:23:00,04:23:00,4128,25,7560.166,0
3377011,04:24:00,04:24:00,4129,26,7727.1924,0
3377011,04:24:00,04:24:00,4131,27,8014.279,0
3377011,04:25:00,04:25:00,4133,28,8147.6777,0
3377011,04:25:00,04:25:00,4134,29,8415.027,0
3377011,04:27:00,04:27:00,4135,30,8965.223,
3377011,04:27:00,04:27:00,4136,31,9231.354,0
3377011,04:28:00,04:28:00,4137,32,9542.887,0
3377011,04:29:00,04:29:00,4138,33,9835.242,0
3377011,04:31:00,04:31:00,4142,34,10294.361,0
3377011,04:32:00,04:32:00,4143,35,10506.157,0
3377011,04:33:00,04:33:00,4146,36,10930.586,0
3377011,04:34:00,04:34:00,4147,37,11201.496,0
3377011,04:35:00,04:35:00,4149,38,11589.016,0
3377011,04:37:00,04:37:00,4151,39,11989.032,
3377011,04:37:00,04:37:00,4152,40,12283.684,0
3377011,04:38:00,04:38:00,4156,41,12562.94,0
3377011,04:39:00,04:39:00,4157,42,12890.05,0
3377011,04:39:00,04:39:00,4158,43,13056.946,0
3377011,04:39:00,04:39:00,4159,44,13251.091,0
3377011,04:40:00,04:40:00,4161,45,13473.618,0
3377011,04:41:00,04:41:00,4163,46,13894.39,0
3377011,04:42:00,04:42:00,4166,47,14291.003,0
3377011,04:43:00,04:43:00,4167,48,14784.91,0
3377011,04:43:00,04:43:00,6614,49,15033.318,0
3377011,04:44:00,04:44:00,6616,50,15327.081,0
3377011,04:45:00,04:45:00,6618,51,15634.408,0
3377011,04:45:00,04:45:00,6621,52,15925.444,0
3377011,04:46:00,04:46:00,6623,53,16268.278,0
3377011,04:48:00,04:48:00,13487,54,16753.135,
3377012,18:23:00,18:23:00,15824,1,0,
3377012,18:24:00,18:24:00,8856,2,709.9289,0
3377012,18:25:00,18:25:00,9082,3,990.61975,0
3377012,18:26:00,18:26:00,9011,4,1415.609,0
3377012,18:27:00,18:27:00,9013,5,1756.5345,0
3377012,18:27:00,18:27:00,9015,6,1967.9109,0
3377012,18:28:00,18:28:00,9017,7,2356.5342,0
3377012,18:28:00,18:28:00,9018,8,2523.5103,0
3377012,18:29:00,18:29:00,9019,9,2864.9785,0
3377012,18:30:00,18:30:00,9020,10,3148.471,0
3377012,18:31:00,18:31:00,9022,11,3458.1199,0
3377012,18:31:00,18:31:00,9023,12,3683.4143,0
3377012,18:32:00,18:32:00,9026,13,3972.6094,0
3377012,18:33:00,18:33:00,8872,14,4244.784,
3377012,18:33:00,18:33:00,9028,15,4445.358,0
3377012,18:35:00,18:35:00,4113,16,4743.2295,0
3377012,18:36:00,18:36:00,4115,17,5004.995,0
3377012,18:37:00,18:37:00,4116,18,5272.839,0
3377012,18:39:00,18:39:00,4118,19,5679.34,0
3377012,18:40:00,18:40:00,4119,20,5902.725,
3377012,18:40:00,18:40:00,4120,21,6104.575,0
3377012,18:41:00,18:41:00,4121,22,6406.941,0
3377012,18:41:00,18:41:00,4124,23,6745.859,0
3377012,18:42:00,18:42:00,4127,24,7208.569,0
3377012,18:43:00,18:43:00,4128,25,7560.166,0
3377012,18:44:00,18:44:00,4129,26,7727.1924,0
3377012,18:44:00,18:44:00,4131,27,8014.279,0
3377012,18:45:00,18:45:00,4133,28,8147.6777,0
3377012,18:45:00,18:45:00,4134,29,8415.027,0
3377012,18:47:00,18:47:00,4135,30,8965.223,
3377012,18:47:00,18:47:00,4136,31,9231.354,0
3377012,18:48:00,18:48:00,4137,32,9542.887,0
3377012,18:49:00,18:49:00,4138,33,9835.242,0
3377012,18:50:00,18:50:00,4142,34,10294.361,0
3377012,18:51:00,18:51:00,4143,35,10506.157,0
3377012,18:52:00,18:52:00,4146,36,10930.586,0
3377012,18:53:00,18:53:00,4147,37,11201.496,0
3377012,18:54:00,18:54:00,4149,38,11589.016,0
3377012,18:56:00,18:56:00,4151,39,11989.032,
3377012,18:56:00,18:56:00,4152,40,12283.684,0
3377012,18:57:00,18:57:00,4156,41,12562.94,0
3377012,18:58:00,18:58:00,4157,42,12890.05,0
3377012,18:58:00,18:58:00,4158,43,13056.946,0
3377012,18:58:00,18:58:00,4159,44,13251.091,0
3377012,18:59:00,18:59:00,4161,45,13473.618,0
3377012,19:00:00,19:00:00,4163,46,13894.39,0
3377012,19:01:00,19:01:00,4166,47,14291.003,0
3377012,19:02:00,19:02:00,4167,48,14784.91,0
3377012,19:02:00,19:02:00,6614,49,15033.318,0
3377012,19:03:00,19:03:00,6616,50,15327.081,0
3377012,19:04:00,19:04:00,6618,51,15634.408,0
3377012,19:04:00,19:04:00,6621,52,15925.444,0
3377012,19:05:00,19:05:00,6623,53,16268.278,0
3377012,19:07:00,19:07:00,13487,54,16753.135,
3377013,17:52:00,17:52:00,15824,1,0,
3377013,17:53:00,17:53:00,8856,2,709.9289,0
3377013,17:54:00,17:54:00,9082,3,990.61975,0
3377013,17:55:00,17:55:00,9011,4,1415.609,0
3377013,17:56:00,17:56:00,9013,5,1756.5345,0
3377013,17:56:00,17:56:00,9015,6,1967.9109,0
3377013,17:57:00,17:57:00,9017,7,2356.5342,0
3377013,17:57:00,17:57:00,9018,8,2523.5103,0
3377013,17:58:00,17:58:00,9019,9,2864.9785,0
3377013,17:59:00,17:59:00,9020,10,3148.471,0
3377013,18:00:00,18:00:00,9022,11,3458.1199,0
3377013,18:00:00,18:00:00,9023,12,3683.4143,0
3377013,18:01:00,18:01:00,9026,13,3972.6094,0
3377013,18:02:00,18:02:00,8872,14,4244.784,
3377013,18:02:00,18:02:00,9028,15,4445.358,0
3377013,18:04:00,18:04:00,4113,16,4743.2295,0
3377013,18:05:00,18:05:00,4115,17,5004.995,0
3377013,18:06:00,18:06:00,4116,18,5272.839,0
3377013,18:08:00,18:08:00,4118,19,5679.34,0
3377013,18:09:00,18:09:00,4119,20,5902.725,
3377013,18:09:00,18:09:00,4120,21,6104.575,0
3377013,18:10:00,18:10:00,4121,22,6406.941,0
3377013,18:11:00,18:11:00,4124,23,6745.859,0
3377013,18:12:00,18:12:00,4127,24,7208.569,0
3377013,18:13:00,18:13:00,4128,25,7560.166,0
3377013,18:13:00,18:13:00,4129,26,7727.1924,0
3377013,18:14:00,18:14:00,4131,27,8014.279,0
3377013,18:14:00,18:14:00,4133,28,8147.6777,0
3377013,18:15:00,18:15:00,4134,29,8415.027,0
3377013,18:17:00,18:17:00,4135,30,8965.223,
3377013,18:17:00,18:17:00,4136,31,9231.354,0
3377013,18:18:00,18:18:00,4137,32,9542.887,0
3377013,18:19:00,18:19:00,4138,33,9835.242,0
3377013,18:21:00,18:21:00,4142,34,10294.361,0
3377013,18:22:00,18:22:00,4143,35,10506.157,0
3377013,18:23:00,18:23:00,4146,36,10930.586,0
3377013,18:24:00,18:24:00,4147,37,11201.496,0
3377013,18:25:00,18:25:00,4149,38,11589.016,0
3377013,18:27:00,18:27:00,4151,39,11989.032,
3377013,18:27:00,18:27:00,4152,40,12283.684,0
3377013,18:28:00,18:28:00,4156,41,12562.94,0
3377013,18:29:00,18:29:00,4157,42,12890.05,0
3377013,18:29:00,18:29:00,4158,43,13056.946,0
3377013,18:29:00,18:29:00,4159,44,13251.091,0
3377013,18:30:00,18:30:00,4161,45,13473.618,0
3377013,18:31:00,18:31:00,4163,46,13894.39,0
3377013,18:32:00,18:32:00,4166,47,14291.003,0
3377013,18:33:00,18:33:00,4167,48,14784.91,0
3377013,18:33:00,18:33:00,6614,49,15033.318,0
3377013,18:34:00,18:34:00,6616,50,15327.081,0
3377013,18:35:00,18:35:00,6618,51,15634.408,0
3377013,18:35:00,18:35:00,6621,52,15925.444,0
3377013,18:36:00,18:36:00,6623,53,16268.278,0
3377013,18:38:00,18:38:00,13487,54,16753.135,
3377014,17:22:00,17:22:00,15824,1,0,
3377014,17:23:00,17:23:00,8856,2,709.9289,0
3377014,17:24:00,17:24:00,9082,3,990.61975,0
3377014,17:25:00,17:25:00,9011,4,1415.609,0
3377014,17:26:00,17:26:00,9013,5,1756.5345,0
3377014,17:26:00,17:26:00,9015,6,1967.9109,0
3377014,17:27:00,17:27:00,9017,7,2356.5342,0
3377014,17:27:00,17:27:00,9018,8,2523.5103,0
3377014,17:28:00,17:28:00,9019,9,2864.9785,0
3377014,17:29:00,17:29:00,9020,10,3148.471,0
3377014,17:30:00,17:30:00,9022,11,3458.1199,0
3377014,17:30:00,17:30:00,9023,12,3683.4143,0
3377014,17:31:00,17:31:00,9026,13,3972.6094,0
3377014,17:32:00,17:32:00,8872,14,4244.784,
3377014,17:32:00,17:32:00,9028,15,4445.358,0
3377014,17:34:00,17:34:00,4113,16,4743.2295,0
3377014,17:35:00,17:35:00,4115,17,5004.995,0
3377014,17:36:00,17:36:00,4116,18,5272.839,0
3377014,17:38:00,17:38:00,4118,19,5679.34,0
3377014,17:39:00,17:39:00,4119,20,5902.725,
3377014,17:39:00,17:39:00,4120,21,6104.575,0
3377014,17:40:00,17:40:00,4121,22,6406.941,0
3377014,17:41:00,17:41:00,4124,23,6745.859,0
3377014,17:42:00,17:42:00,4127,24,7208.569,0
3377014,17:43:00,17:43:00,4128,25,7560.166,0
3377014,17:43:00,17:43:00,4129,26,7727.1924,0
3377014,17:44:00,17:44:00,4131,27,8014.279,0
3377014,17:44:00,17:44:00,4133,28,8147.6777,0
3377014,17:45:00,17:45:00,4134,29,8415.027,0
3377014,17:47:00,17:47:00,4135,30,8965.223,
3377014,17:47:00,17:47:00,4136,31,9231.354,0
3377014,17:48:00,17:48:00,4137,32,9542.887,0
3377014,17:49:00,17:49:00,4138,33,9835.242,0
3377014,17:51:00,17:51:00,4142,34,10294.361,0
3377014,17:52:00,17:52:00,4143,35,10506.157,0
3377014,17:53:00,17:53:00,4146,36,10930.586,0
3377014,17:54:00,17:54:00,4147,37,11201.496,0
3377014,17:55:00,17:55:00,4149,38,11589.016,0
3377014,17:57:00,17:57:00,4151,39,11989.032,
3377014,17:57:00,17:57:00,4152,40,12283.684,0
3377014,17:58:00,17:58:00,4156,41,12562.94,0
3377014,17:59:00,17:59:00,4157,42,12890.05,0
3377014,17:59:00,17:59:00,4158,43,13056.946,0
3377014,17:59:00,17:59:00,4159,44,13251.091,0
3377014,18:00:00,18:00:00,4161,45,13473.618,0
3377014,18:01:00,18:01:00,4163,46,13894.39,0
3377014,18:02:00,18:02:00,4166,47,14291.003,0
3377014,18:03:00,18:03:00,4167,48,14784.91,0
3377014,18:03:00,18:03:00,6614,49,15033.318,0
3377014,18:04:00,18:04:00,6616,50,15327.081,0
3377014,18:05:00,18:05:00,6618,51,15634.408,0
3377014,18:05:00,18:05:00,6621,52,15925.444,0
3377014,18:06:00,18:06:00,6623,53,16268.278,0
3377014,18:08:00,18:08:00,13487,54,16753.135,
3377015,18:53:00,18:53:00,15824,1,0,
3377015,18:54:00,18:54:00,8856,2,709.9289,0
3377015,18:55:00,18:55:00,9082,3,990.61975,0
3377015,18:56:00,18:56:00,9011,4,1415.609,0
3377015,18:57:00,18:57:00,9013,5,1756.5345,0
3377015,18:57:00,18:57:00,9015,6,1967.9109,0
3377015,18:58:00,18:58:00,9017,7,2356.5342,0
3377015,18:58:00,18:58:00,9018,8,2523.5103,0
3377015,18:59:00,18:59:00,9019,9,2864.9785,0
3377015,19:00:00,19:00:00,9020,10,3148.471,0
3377015,19:01:00,19:01:00,9022,11,3458.1199,0
3377015,19:01:00,19:01:00,9023,12,3683.4143,0
3377015,19:02:00,19:02:00,9026,13,3972.6094,0
3377015,19:03:00,19:03:00,8872,14,4244.784,
3377015,19:03:00,19:03:00,9028,15,4445.358,0
3377015,19:05:00,19:05:00,4113,16,4743.2295,0
3377015,19:06:00,19:06:00,4115,17,5004.995,0
3377015,19:07:00,19:07:00,4116,18,5272.839,0
3377015,19:09:00,19:09:00,4118,19,5679.34,0
3377015,19:10:00,19:10:00,4119,20,5902.725,
3377015,19:10:00,19:10:00,4120,21,6104.575,0
3377015,19:11:00,19:11:00,4121,22,6406.941,0
3377015,19:11:00,19:11:00,4124,23,6745.859,0
3377015,19:12:00,19:12:00,4127,24,7208.569,0
3377015,19:13:00,19:13:00,4128,25,7560.166,0
3377015,19:14:00,19:14:00,4129,26,7727.1924,0
3377015,19:14:00,19:14:00,4131,27,8014.279,0
3377015,19:15:00,19:15:00,4133,28,8147.6777,0
3377015,19:15:00,19:15:00,4134,29,8415.027,0
3377015,19:17:00,19:17:00,4135,30,8965.223,
3377015,19:17:00,19:17:00,4136,31,9231.354,0
3377015,19:18:00,19:18:00,4137,32,9542.887,0
3377015,19:19:00,19:19:00,4138,33,9835.242,0
3377015,19:20:00,19:20:00,4142,34,10294.361,0
3377015,19:21:00,19:21:00,4143,35,10506.157,0
3377015,19:22:00,19:22:00,4146,36,10930.586,0
3377015,19:23:00,19:23:00,4147,37,11201.496,0
3377015,19:24:00,19:24:00,4149,38,11589.016,0
3377015,19:26:00,19:26:00,4151,39,11989.032,
3377015,19:26:00,19:26:00,4152,40,12283.684,0
3377015,19:27:00,19:27:00,4156,41,12562.94,0
3377015,19:28:00,19:28:00,4157,42,12890.05,0
3377015,19:28:00,19:28:00,4158,43,13056.946,0
3377015,19:28:00,19:28:00,4159,44,13251.091,0
3377015,19:29:00,19:29:00,4161,45,13473.618,0
3377015,19:30:00,19:30:00,4163,46,13894.39,0
3377015,19:31:00,19:31:00,4166,47,14291.003,0
3377015,19:32:00,19:32:00,4167,48,14784.91,0
3377015,19:32:00,19:32:00,6614,49,15033.318,0
3377015,19:33:00,19:33:00,6616,50,15327.081,0
3377015,19:34:00,19:34:00,6618,51,15634.408,0
3377015,19:34:00,19:34:00,6621,52,15925.444,0
3377015,19:35:00,19:35:00,6623,53,16268.278,0
3377015,19:37:00,19:37:00,13487,54,16753.135,
3377016,19:23:00,19:23:00,15824,1,0,
3377016,19:24:00,19:24:00,8856,2,709.9289,0
3377016,19:25:00,19:25:00,9082,3,990.61975,0
3377016,19:26:00,19:26:00,9011,4,1415.609,0
3377016,19:27:00,19:27:00,9013,5,1756.5345,0
3377016,19:27:00,19:27:00,9015,6,1967.9109,0
3377016,19:28:00,19:28:00,9017,7,2356.5342,0
3377016,19:28:00,19:28:00,9018,8,2523.5103,0
3377016,19:29:00,19:29:00,9019,9,2864.9785,0
3377016,19:30:00,19:30:00,9020,10,3148.471,0
3377016,19:31:00,19:31:00,9022,11,3458.1199,0
3377016,19:31:00,19:31:00,9023,12,3683.4143,0
3377016,19:32:00,19:32:00,9026,13,3972.6094,0
3377016,19:33:00,19:33:00,8872,14,4244.784,
3377016,19:33:00,19:33:00,9028,15,4445.358,0
3377016,19:35:00,19:35:00,4113,16,4743.2295,0
3377016,19:36:00,19:36:00,4115,17,5004.995,0
3377016,19:37:00,19:37:00,4116,18,5272.839,0
3377016,19:39:00,19:39:00,4118,19,5679.34,0
3377016,19:40:00,19:40:00,4119,20,5902.725,
3377016,19:40:00,19:40:00,4120,21,6104.575,0
3377016,19:41:00,19:41:00,4121,22,6406.941,0
3377016,19:41:00,19:41:00,4124,23,6745.859,0
3377016,19:42:00,19:42:00,4127,24,7208.569,0
3377016,19:43:00,19:43:00,4128,25,7560.166,0
3377016,19:44:00,19:44:00,4129,26,7727.1924,0
3377016,19:44:00,19:44:00,4131,27,8014.279,0
3377016,19:45:00,19:45:00,4133,28,8147.6777,0
3377016,19:45:00,19:45:00,4134,29,8415.027,0
3377016,19:47:00,19:47:00,4135,30,8965.223,
3377016,19:47:00,19:47:00,4136,31,9231.354,0
3377016,19:48:00,19:48:00,4137,32,9542.887,0
3377016,19:49:00,19:49:00,4138,33,9835.242,0
3377016,19:50:00,19:50:00,4142,34,10294.361,0
3377016,19:51:00,19:51:00,4143,35,10506.157,0
3377016,19:52:00,19:52:00,4146,36,10930.586,0
3377016,19:53:00,19:53:00,4147,37,11201.496,0
3377016,19:54:00,19:54:00,4149,38,11589.016,0
3377016,19:56:00,19:56:00,4151,39,11989.032,
3377016,19:56:00,19:56:00,4152,40,12283.684,0
3377016,19:57:00,19:57:00,4156,41,12562.94,0
3377016,19:58:00,19:58:00,4157,42,12890.05,0
3377016,19:58:00,19:58:00,4158,43,13056.946,0
3377016,19:58:00,19:58:00,4159,44,13251.091,0
3377016,19:59:00,19:59:00,4161,45,13473.618,0
3377016,20:00:00,20:00:00,4163,46,13894.39,0
3377016,20:01:00,20:01:00,4166,47,14291.003,0
3377016,20:02:00,20:02:00,4167,48,14784.91,0
3377016,20:02:00,20:02:00,6614,49,15033.318,0
3377016,20:03:00,20:03:00,6616,50,15327.081,0
3377016,20:04:00,20:04:00,6618,51,15634.408,0
3377016,20:04:00,20:04:00,6621,52,15925.444,0
3377016,20:05:00,20:05:00,6623,53,16268.278,0
3377016,20:07:00,20:07:00,13487,54,16753.135,
3377017,19:53:00,19:53:00,15824,1,0,
3377017,19:54:00,19:54:00,8856,2,709.9289,0
3377017,19:55:00,19:55:00,9082,3,990.61975,0
3377017,19:56:00,19:56:00,9011,4,1415.609,0
3377017,19:57:00,19:57:00,9013,5,1756.5345,0
3377017,19:57:00,19:57:00,9015,6,1967.9109,0
3377017,19:58:00,19:58:00,9017,7,2356.5342,0
3377017,19:58:00,19:58:00,9018,8,2523.5103,0
3377017,19:59:00,19:59:00,9019,9,2864.9785,0
3377017,20:00:00,20:00:00,9020,10,3148.471,0
3377017,20:01:00,20:01:00,9022,11,3458.1199,0
3377017,20:01:00,20:01:00,9023,12,3683.4143,0
3377017,20:02:00,20:02:00,9026,13,3972.6094,0
3377017,20:03:00,20:03:00,8872,14,4244.784,
3377017,20:03:00,20:03:00,9028,15,4445.358,0
3377017,20:05:00,20:05:00,4113,16,4743.2295,0
3377017,20:06:00,20:06:00,4115,17,5004.995,0
3377017,20:07:00,20:07:00,4116,18,5272.839,0
3377017,20:09:00,20:09:00,4118,19,5679.34,0
3377017,20:10:00,20:10:00,4119,20,5902.725,
3377017,20:10:00,20:10:00,4120,21,6104.575,0
3377017,20:11:00,20:11:00,4121,22,6406.941,0
3377017,20:11:00,20:11:00,4124,23,6745.859,0
3377017,20:12:00,20:12:00,4127,24,7208.569,0
3377017,20:13:00,20:13:00,4128,25,7560.166,0
3377017,20:14:00,20:14:00,4129,26,7727.1924,0
3377017,20:14:00,20:14:00,4131,27,8014.279,0
3377017,20:15:00,20:15:00,4133,28,8147.6777,0
3377017,20:15:00,20:15:00,4134,29,8415.027,0
3377017,20:17:00,20:17:00,4135,30,8965.223,
3377017,20:17:00,20:17:00,4136,31,9231.354,0
3377017,20:18:00,20:18:00,4137,32,9542.887,0
3377017,20:19:00,20:19:00,4138,33,9835.242,0
3377017,20:20:00,20:20:00,4142,34,10294.361,0
3377017,20:21:00,20:21:00,4143,35,10506.157,0
3377017,20:22:00,20:22:00,4146,36,10930.586,0
3377017,20:23:00,20:23:00,4147,37,11201.496,0
3377017,20:24:00,20:24:00,4149,38,11589.016,0
3377017,20:26:00,20:26:00,4151,39,11989.032,
3377017,20:26:00,20:26:00,4152,40,12283.684,0
3377017,20:27:00,20:27:00,4156,41,12562.94,0
3377017,20:28:00,20:28:00,4157,42,12890.05,0
3377017,20:28:00,20:28:00,4158,43,13056.946,0
3377017,20:28:00,20:28:00,4159,44,13251.091,0
3377017,20:29:00,20:29:00,4161,45,13473.618,0
3377017,20:30:00,20:30:00,4163,46,13894.39,0
3377017,20:31:00,20:31:00,4166,47,14291.003,0
3377017,20:32:00,20:32:00,4167,48,14784.91,0
3377017,20:32:00,20:32:00,6614,49,15033.318,0
3377017,20:33:00,20:33:00,6616,50,15327.081,0
3377017,20:34:00,20:34:00,6618,51,15634.408,0
3377017,20:34:00,20:34:00,6621,52,15925.444,0
3377017,20:35:00,20:35:00,6623,53,16268.278,0
3377017,20:37:00,20:37:00,13487,54,16753.135,
3377018,20:23:00,20:23:00,15824,1,0,
3377018,20:24:00,20:24:00,8856,2,709.9289,0
3377018,20:25:00,20:25:00,9082,3,990.61975,0
3377018,20:26:00,20:26:00,9011,4,1415.609,0
3377018,20:27:00,20:27:00,9013,5,1756.5345,0
3377018,20:27:00,20:27:00,9015,6,1967.9109,0
3377018,20:28:00,20:28:00,9017,7,2356.5342,0
3377018,20:28:00,20:28:00,9018,8,2523.5103,0
3377018,20:29:00,20:29:00,9019,9,2864.9785,0
3377018,20:30:00,20:30:00,9020,10,3148.471,0
3377018,20:31:00,20:31:00,9022,11,3458.1199,0
3377018,20:31:00,20:31:00,9023,12,3683.4143,0
3377018,20:32:00,20:32:00,9026,13,3972.6094,0
3377018,20:33:00,20:33:00,8872,14,4244.784,
3377018,20:33:00,20:33:00,9028,15,4445.358,0
3377018,20:35:00,20:35:00,4113,16,4743.2295,0
3377018,20:36:00,20:36:00,4115,17,5004.995,0
3377018,20:37:00,20:37:00,4116,18,5272.839,0
3377018,20:39:00,20:39:00,4118,19,5679.34,0
3377018,20:40:00,20:40:00,4119,20,5902.725,
3377018,20:40:00,20:40:00,4120,21,6104.575,0
3377018,20:41:00,20:41:00,4121,22,6406.941,0
3377018,20:41:00,20:41:00,4124,23,6745.859,0
3377018,20:42:00,20:42:00,4127,24,7208.569,0
3377018,20:43:00,20:43:00,4128,25,7560.166,0
3377018,20:44:00,20:44:00,4129,26,7727.1924,0
3377018,20:44:00,20:44:00,4131,27,8014.279,0
3377018,20:45:00,20:45:00,4133,28,8147.6777,0
3377018,20:45:00,20:45:00,4134,29,8415.027,0
3377018,20:47:00,20:47:00,4135,30,8965.223,
3377018,20:47:00,20:47:00,4136,31,9231.354,0
3377018,20:48:00,20:48:00,4137,32,9542.887,0
3377018,20:49:00,20:49:00,4138,33,9835.242,0
3377018,20:50:00,20:50:00,4142,34,10294.361,0
3377018,20:51:00,20:51:00,4143,35,10506.157,0
3377018,20:52:00,20:52:00,4146,36,10930.586,0
3377018,20:53:00,20:53:00,4147,37,11201.496,0
3377018,20:54:00,20:54:00,4149,38,11589.016,0
3377018,20:56:00,20:56:00,4151,39,11989.032,
3377018,20:56:00,20:56:00,4152,40,12283.684,0
3377018,20:57:00,20:57:00,4156,41,12562.94,0
3377018,20:58:00,20:58:00,4157,42,12890.05,0
3377018,20:58:00,20:58:00,4158,43,13056.946,0
3377018,20:58:00,20:58:00,4159,44,13251.091,0
3377018,20:59:00,20:59:00,4161,45,13473.618,0
3377018,21:00:00,21:00:00,4163,46,13894.39,0
3377018,21:01:00,21:01:00,4166,47,14291.003,0
3377018,21:02:00,21:02:00,4167,48,14784.91,0
3377018,21:02:00,21:02:00,6614,49,15033.318,0
3377018,21:03:00,21:03:00,6616,50,15327.081,0
3377018,21:04:00,21:04:00,6618,51,15634.408,0
3377018,21:04:00,21:04:00,6621,52,15925.444,0
3377018,21:05:00,21:05:00,6623,53,16268.278,0
3377018,21:07:00,21:07:00,13487,54,16753.135,
3377019,20:53:00,20:53:00,15824,1,0,
3377019,20:54:00,20:54:00,8856,2,709.9289,0
3377019,20:55:00,20:55:00,9082,3,990.61975,0
3377019,20:56:00,20:56:00,9011,4,1415.609,0
3377019,20:57:00,20:57:00,9013,5,1756.5345,0
3377019,20:57:00,20:57:00,9015,6,1967.9109,0
3377019,20:58:00,20:58:00,9017,7,2356.5342,0
3377019,20:58:00,20:58:00,9018,8,2523.5103,0
3377019,20:59:00,20:59:00,9019,9,2864.9785,0
3377019,21:00:00,21:00:00,9020,10,3148.471,0
3377019,21:01:00,21:01:00,9022,11,3458.1199,0
3377019,21:01:00,21:01:00,9023,12,3683.4143,0
3377019,21:02:00,21:02:00,9026,13,3972.6094,0
3377019,21:03:00,21:03:00,8872,14,4244.784,
3377019,21:03:00,21:03:00,9028,15,4445.358,0
3377019,21:05:00,21:05:00,4113,16,4743.2295,0
3377019,21:06:00,21:06:00,4115,17,5004.995,0
3377019,21:07:00,21:07:00,4116,18,5272.839,0
3377019,21:09:00,21:09:00,4118,19,5679.34,0
3377019,21:10:00,21:10:00,4119,20,5902.725,
3377019,21:10:00,21:10:00,4120,21,6104.575,0
3377019,21:11:00,21:11:00,4121,22,6406.941,0
3377019,21:11:00,21:11:00,4124,23,6745.859,0
3377019,21:12:00,21:12:00,4127,24,7208.569,0
3377019,21:13:00,21:13:00,4128,25,7560.166,0
3377019,21:14:00,21:14:00,4129,26,7727.1924,0
3377019,21:14:00,21:14:00,4131,27,8014.279,0
3377019,21:15:00,21:15:00,4133,28,8147.6777,0
3377019,21:15:00,21:15:00,4134,29,8415.027,0
3377019,21:17:00,21:17:00,4135,30,8965.223,
3377019,21:17:00,21:17:00,4136,31,9231.354,0
3377019,21:18:00,21:18:00,4137,32,9542.887,0
3377019,21:19:00,21:19:00,4138,33,9835.242,0
3377019,21:20:00,21:20:00,4142,34,10294.361,0
3377019,21:21:00,21:21:00,4143,35,10506.157,0
3377019,21:22:00,21:22:00,4146,36,10930.586,0
3377019,21:23:00,21:23:00,4147,37,11201.496,0
3377019,21:24:00,21:24:00,4149,38,11589.016,0
3377019,21:26:00,21:26:00,4151,39,11989.032,
3377019,21:26:00,21:26:00,4152,40,12283.684,0
3377019,21:27:00,21:27:00,4156,41,12562.94,0
3377019,21:28:00,21:28:00,4157,42,12890.05,0
3377019,21:28:00,21:28:00,4158,43,13056.946,0
3377019,21:28:00,21:28:00,4159,44,13251.091,0
3377019,21:29:00,21:29:00,4161,45,13473.618,0
3377019,21:30:00,21:30:00,4163,46,13894.39,0
3377019,21:31:00,21:31:00,4166,47,14291.003,0
3377019,21:32:00,21:32:00,4167,48,14784.91,0
3377019,21:32:00,21:32:00,6614,49,15033.318,0
3377019,21:33:00,21:33:00,6616,50,15327.081,0
3377019,21:34:00,21:34:00,6618,51,15634.408,0
3377019,21:34:00,21:34:00,6621,52,15925.444,0
3377019,21:35:00,21:35:00,6623,53,16268.278,0
3377019,21:37:00,21:37:00,13487,54,16753.135,
3377020,21:23:00,21:23:00,15824,1,0,
3377020,21:24:00,21:24:00,8856,2,709.9289,0
3377020,21:25:00,21:25:00,9082,3,990.61975,0
3377020,21:26:00,21:26:00,9011,4,1415.609,0
3377020,21:27:00,21:27:00,9013,5,1756.5345,0
3377020,21:27:00,21:27:00,9015,6,1967.9109,0
3377020,21:28:00,21:28:00,9017,7,2356.5342,0
3377020,21:28:00,21:28:00,9018,8,2523.5103,0
3377020,21:29:00,21:29:00,9019,9,2864.9785,0
3377020,21:30:00,21:30:00,9020,10,3148.471,0
3377020,21:31:00,21:31:00,9022,11,3458.1199,0
3377020,21:31:00,21:31:00,9023,12,3683.4143,0
3377020,21:32:00,21:32:00,9026,13,3972.6094,0
3377020,21:33:00,21:33:00,8872,14,4244.784,
3377020,21:33:00,21:33:00,9028,15,4445.358,0
3377020,21:35:00,21:35:00,4113,16,4743.2295,0
3377020,21:36:00,21:36:00,4115,17,5004.995,0
3377020,21:37:00,21:37:00,4116,18,5272.839,0
3377020,21:39:00,21:39:00,4118,19,5679.34,0
3377020,21:40:00,21:40:00,4119,20,5902.725,
3377020,21:40:00,21:40:00,4120,21,6104.575,0
3377020,21:41:00,21:41:00,4121,22,6406.941,0
3377020,21:41:00,21:41:00,4124,23,6745.859,0
3377020,21:42:00,21:42:00,4127,24,7208.569,0
3377020,21:43:00,21:43:00,4128,25,7560.166,0
3377020,21:44:00,21:44:00,4129,26,7727.1924,0
3377020,21:44:00,21:44:00,4131,27,8014.279,0
3377020,21:45:00,21:45:00,4133,28,8147.6777,0
3377020,21:45:00,21:45:00,4134,29,8415.027,0
3377020,21:47:00,21:47:00,4135,30,8965.223,
3377020,21:47:00,21:47:00,4136,31,9231.354,0
3377020,21:48:00,21:48:00,4137,32,9542.887,0
3377020,21:49:00,21:49:00,4138,33,9835.242,0
3377020,21:50:00,21:50:00,4142,34,10294.361,0
3377020,21:51:00,21:51:00,4143,35,10506.157,0
3377020,21:52:00,21:52:00,4146,36,10930.586,0
3377020,21:53:00,21:53:00,4147,37,11201.496,0
3377020,21:54:00,21:54:00,4149,38,11589.016,0
3377020,21:56:00,21:56:00,4151,39,11989.032,
3377020,21:56:00,21:56:00,4152,40,12283.684,0
3377020,21:57:00,21:57:00,4156,41,12562.94,0
3377020,21:58:00,21:58:00,4157,42,12890.05,0
3377020,21:58:00,21:58:00,4158,43,13056.946,0
3377020,21:58:00,21:58:00,4159,44,13251.091,0
3377020,21:59:00,21:59:00,4161,45,13473.618,0
3377020,22:00:00,22:00:00,4163,46,13894.39,0
3377020,22:01:00,22:01:00,4166,47,14291.003,0
3377020,22:02:00,22:02:00,4167,48,14784.91,0
3377020,22:02:00,22:02:00,6614,49,15033.318,0
3377020,22:03:00,22:03:00,6616,50,15327.081,0
3377020,22:04:00,22:04:00,6618,51,15634.408,0
3377020,22:04:00,22:04:00,6621,52,15925.444,0
3377020,22:05:00,22:05:00,6623,53,16268.278,0
3377020,22:07:00,22:07:00,13487,54,16753.135,
3377021,21:53:00,21:53:00,15824,1,0,
3377021,21:54:00,21:54:00,8856,2,709.9289,0
3377021,21:55:00,21:55:00,9082,3,990.61975,0
3377021,21:56:00,21:56:00,9011,4,1415.609,0
3377021,21:57:00,21:57:00,9013,5,1756.5345,0
3377021,21:57:00,21:57:00,9015,6,1967.9109,0
3377021,21:58:00,21:58:00,9017,7,2356.5342,0
3377021,21:58:00,21:58:00,9018,8,2523.5103,0
3377021,21:59:00,21:59:00,9019,9,2864.9785,0
3377021,22:00:00,22:00:00,9020,10,3148.471,0
3377021,22:01:00,22:01:00,9022,11,3458.1199,0
3377021,22:01:00,22:01:00,9023,12,3683.4143,0
3377021,22:02:00,22:02:00,9026,13,3972.6094,0
3377021,22:03:00,22:03:00,8872,14,4244.784,
3377021,22:03:00,22:03:00,9028,15,4445.358,0
3377021,22:05:00,22:05:00,4113,16,4743.2295,0
3377021,22:06:00,22:06:00,4115,17,5004.995,0
3377021,22:07:00,22:07:00,4116,18,5272.839,0
3377021,22:09:00,22:09:00,4118,19,5679.34,0
3377021,22:10:00,22:10:00,4119,20,5902.725,
3377021,22:10:00,22:10:00,4120,21,6104.575,0
3377021,22:11:00,22:11:00,4121,22,6406.941,0
3377021,22:11:00,22:11:00,4124,23,6745.859,0
3377021,22:12:00,22:12:00,4127,24,7208.569,0
3377021,22:13:00,22:13:00,4128,25,7560.166,0
3377021,22:14:00,22:14:00,4129,26,7727.1924,0
3377021,22:14:00,22:14:00,4131,27,8014.279,0
3377021,22:15:00,22:15:00,4133,28,8147.6777,0
3377021,22:15:00,22:15:00,4134,29,8415.027,0
3377021,22:17:00,22:17:00,4135,30,8965.223,
3377021,22:17:00,22:17:00,4136,31,9231.354,0
3377021,22:18:00,22:18:00,4137,32,9542.887,0
3377021,22:19:00,22:19:00,4138,33,9835.242,0
3377021,22:20:00,22:20:00,4142,34,10294.361,0
3377021,22:21:00,22:21:00,4143,35,10506.157,0
3377021,22:22:00,22:22:00,4146,36,10930.586,0
3377021,22:23:00,22:23:00,4147,37,11201.496,0
3377021,22:24:00,22:24:00,4149,38,11589.016,0
3377021,22:26:00,22:26:00,4151,39,11989.032,
3377021,22:26:00,22:26:00,4152,40,12283.684,0
3377021,22:27:00,22:27:00,4156,41,12562.94,0
3377021,22:28:00,22:28:00,4157,42,12890.05,0
3377021,22:28:00,22:28:00,4158,43,13056.946,0
3377021,22:28:00,22:28:00,4159,44,13251.091,0
3377021,22:29:00,22:29:00,4161,45,13473.618,0
3377021,22:30:00,22:30:00,4163,46,13894.39,0
3377021,22:31:00,22:31:00,4166,47,14291.003,0
3377021,22:32:00,22:32:00,4167,48,14784.91,0
3377021,22:32:00,22:32:00,6614,49,15033.318,0
3377021,22:33:00,22:33:00,6616,50,15327.081,0
3377021,22:34:00,22:34:00,6618,51,15634.408,0
3377021,22:34:00,22:34:00,6621,52,15925.444,0
3377021,22:35:00,22:35:00,6623,53,16268.278,0
3377021,22:37:00,22:37:00,13487,54,16753.135,
3377022,22:26:00,22:26:00,15824,1,0,
3377022,22:27:00,22:27:00,8856,2,709.9289,0
3377022,22:28:00,22:28:00,9082,3,990.61975,0
3377022,22:28:00,22:28:00,9011,4,1415.609,0
3377022,22:29:00,22:29:00,9013,5,1756.5345,0
3377022,22:30:00,22:30:00,9015,6,1967.9109,0
3377022,22:30:00,22:30:00,9017,7,2356.5342,0
3377022,22:31:00,22:31:00,9018,8,2523.5103,0
3377022,22:32:00,22:32:00,9019,9,2864.9785,0
3377022,22:32:00,22:32:00,9020,10,3148.471,0
3377022,22:33:00,22:33:00,9022,11,3458.1199,0
3377022,22:33:00,22:33:00,9023,12,3683.4143,0
3377022,22:34:00,22:34:00,9026,13,3972.6094,0
3377022,22:35:00,22:35:00,8872,14,4244.784,
3377022,22:35:00,22:35:00,9028,15,4445.358,0
3377022,22:36:00,22:36:00,4113,16,4743.2295,0
3377022,22:37:00,22:37:00,4115,17,5004.995,0
3377022,22:38:00,22:38:00,4116,18,5272.839,0
3377022,22:40:00,22:40:00,4118,19,5679.34,0
3377022,22:41:00,22:41:00,4119,20,5902.725,
3377022,22:41:00,22:41:00,4120,21,6104.575,0
3377022,22:41:00,22:41:00,4121,22,6406.941,0
3377022,22:42:00,22:42:00,4124,23,6745.859,0
3377022,22:43:00,22:43:00,4127,24,7208.569,0
3377022,22:44:00,22:44:00,4128,25,7560.166,0
3377022,22:44:00,22:44:00,4129,26,7727.1924,0
3377022,22:45:00,22:45:00,4131,27,8014.279,0
3377022,22:45:00,22:45:00,4133,28,8147.6777,0
3377022,22:45:00,22:45:00,4134,29,8415.027,0
3377022,22:47:00,22:47:00,4135,30,8965.223,
3377022,22:47:00,22:47:00,4136,31,9231.354,0
3377022,22:48:00,22:48:00,4137,32,9542.887,0
3377022,22:49:00,22:49:00,4138,33,9835.242,0
3377022,22:50:00,22:50:00,4142,34,10294.361,0
3377022,22:51:00,22:51:00,4143,35,10506.157,0
3377022,22:52:00,22:52:00,4146,36,10930.586,0
3377022,22:53:00,22:53:00,4147,37,11201.496,0
3377022,22:54:00,22:54:00,4149,38,11589.016,0
3377022,22:56:00,22:56:00,4151,39,11989.032,
3377022,22:56:00,22:56:00,4152,40,12283.684,0
3377022,22:57:00,22:57:00,4156,41,12562.94,0
3377022,22:57:00,22:57:00,4157,42,12890.05,0
3377022,22:58:00,22:58:00,4158,43,13056.946,0
3377022,22:58:00,22:58:00,4159,44,13251.091,0
3377022,22:59:00,22:59:00,4161,45,13473.618,0
3377022,22:59:00,22:59:00,4163,46,13894.39,0
3377022,23:00:00,23:00:00,4166,47,14291.003,0
3377022,23:01:00,23:01:00,4167,48,14784.91,0
3377022,23:02:00,23:02:00,6614,49,15033.318,0
3377022,23:02:00,23:02:00,6616,50,15327.081,0
3377022,23:03:00,23:03:00,6618,51,15634.408,0
3377022,23:04:00,23:04:00,6621,52,15925.444,0
3377022,23:04:00,23:04:00,6623,53,16268.278,0
3377022,23:06:00,23:06:00,13487,54,16753.135,
3377023,22:56:00,22:56:00,15824,1,0,
3377023,22:57:00,22:57:00,8856,2,709.9289,0
3377023,22:58:00,22:58:00,9082,3,990.61975,0
3377023,22:58:00,22:58:00,9011,4,1415.609,0
3377023,22:59:00,22:59:00,9013,5,1756.5345,0
3377023,23:00:00,23:00:00,9015,6,1967.9109,0
3377023,23:00:00,23:00:00,9017,7,2356.5342,0
3377023,23:01:00,23:01:00,9018,8,2523.5103,0
3377023,23:02:00,23:02:00,9019,9,2864.9785,0
3377023,23:02:00,23:02:00,9020,10,3148.471,0
3377023,23:03:00,23:03:00,9022,11,3458.1199,0
3377023,23:03:00,23:03:00,9023,12,3683.4143,0
3377023,23:04:00,23:04:00,9026,13,3972.6094,0
3377023,23:05:00,23:05:00,8872,14,4244.784,
3377023,23:05:00,23:05:00,9028,15,4445.358,0
3377023,23:06:00,23:06:00,4113,16,4743.2295,0
3377023,23:07:00,23:07:00,4115,17,5004.995,0
3377023,23:08:00,23:08:00,4116,18,5272.839,0
3377023,23:10:00,23:10:00,4118,19,5679.34,0
3377023,23:11:00,23:11:00,4119,20,5902.725,
3377023,23:11:00,23:11:00,4120,21,6104.575,0
3377023,23:11:00,23:11:00,4121,22,6406.941,0
3377023,23:12:00,23:12:00,4124,23,6745.859,0
3377023,23:13:00,23:13:00,4127,24,7208.569,0
3377023,23:14:00,23:14:00,4128,25,7560.166,0
3377023,23:14:00,23:14:00,4129,26,7727.1924,0
3377023,23:15:00,23:15:00,4131,27,8014.279,0
3377023,23:15:00,23:15:00,4133,28,8147.6777,0
3377023,23:15:00,23:15:00,4134,29,8415.027,0
3377023,23:17:00,23:17:00,4135,30,8965.223,
3377023,23:17:00,23:17:00,4136,31,9231.354,0
3377023,23:18:00,23:18:00,4137,32,9542.887,0
3377023,23:19:00,23:19:00,4138,33,9835.242,0
3377023,23:20:00,23:20:00,4142,34,10294.361,0
3377023,23:21:00,23:21:00,4143,35,10506.157,0
3377023,23:22:00,23:22:00,4146,36,10930.586,0
3377023,23:23:00,23:23:00,4147,37,11201.496,0
3377023,23:24:00,23:24:00,4149,38,11589.016,0
3377023,23:26:00,23:26:00,4151,39,11989.032,
3377023,23:26:00,23:26:00,4152,40,12283.684,0
3377023,23:27:00,23:27:00,4156,41,12562.94,0
3377023,23:27:00,23:27:00,4157,42,12890.05,0
3377023,23:28:00,23:28:00,4158,43,13056.946,0
3377023,23:28:00,23:28:00,4159,44,13251.091,0
3377023,23:29:00,23:29:00,4161,45,13473.618,0
3377023,23:29:00,23:29:00,4163,46,13894.39,0
3377023,23:30:00,23:30:00,4166,47,14291.003,0
3377023,23:31:00,23:31:00,4167,48,14784.91,0
3377023,23:32:00,23:32:00,6614,49,15033.318,0
3377023,23:32:00,23:32:00,6616,50,15327.081,0
3377023,23:33:00,23:33:00,6618,51,15634.408,0
3377023,23:34:00,23:34:00,6621,52,15925.444,0
3377023,23:34:00,23:34:00,6623,53,16268.278,0
3377023,23:36:00,23:36:00,13487,54,16753.135,
3377024,23:26:00,23:26:00,15824,1,0,
3377024,23:27:00,23:27:00,8856,2,709.9289,0
3377024,23:28:00,23:28:00,9082,3,990.61975,0
3377024,23:28:00,23:28:00,9011,4,1415.609,0
3377024,23:29:00,23:29:00,9013,5,1756.5345,0
3377024,23:30:00,23:30:00,9015,6,1967.9109,0
3377024,23:30:00,23:30:00,9017,7,2356.5342,0
3377024,23:31:00,23:31:00,9018,8,2523.5103,0
3377024,23:32:00,23:32:00,9019,9,2864.9785,0
3377024,23:32:00,23:32:00,9020,10,3148.471,0
3377024,23:33:00,23:33:00,9022,11,3458.1199,0
3377024,23:33:00,23:33:00,9023,12,3683.4143,0
3377024,23:34:00,23:34:00,9026,13,3972.6094,0
3377024,23:35:00,23:35:00,8872,14,4244.784,
3377024,23:35:00,23:35:00,9028,15,4445.358,0
3377024,23:36:00,23:36:00,4113,16,4743.2295,0
3377024,23:37:00,23:37:00,4115,17,5004.995,0
3377024,23:38:00,23:38:00,4116,18,5272.839,0
3377024,23:40:00,23:40:00,4118,19,5679.34,0
3377024,23:41:00,23:41:00,4119,20,5902.725,
3377024,23:41:00,23:41:00,4120,21,6104.575,0
3377024,23:41:00,23:41:00,4121,22,6406.941,0
3377024,23:42:00,23:42:00,4124,23,6745.859,0
3377024,23:43:00,23:43:00,4127,24,7208.569,0
3377024,23:44:00,23:44:00,4128,25,7560.166,0
3377024,23:44:00,23:44:00,4129,26,7727.1924,0
3377024,23:45:00,23:45:00,4131,27,8014.279,0
3377024,23:45:00,23:45:00,4133,28,8147.6777,0
3377024,23:45:00,23:45:00,4134,29,8415.027,0
3377024,23:47:00,23:47:00,4135,30,8965.223,
3377024,23:47:00,23:47:00,4136,31,9231.354,0
3377024,23:48:00,23:48:00,4137,32,9542.887,0
3377024,23:49:00,23:49:00,4138,33,9835.242,0
3377024,23:50:00,23:50:00,4142,34,10294.361,0
3377024,23:51:00,23:51:00,4143,35,10506.157,0
3377024,23:52:00,23:52:00,4146,36,10930.586,0
3377024,23:53:00,23:53:00,4147,37,11201.496,0
3377024,23:54:00,23:54:00,4149,38,11589.016,0
3377024,23:56:00,23:56:00,4151,39,11989.032,
3377024,23:56:00,23:56:00,4152,40,12283.684,0
3377024,23:57:00,23:57:00,4156,41,12562.94,0
3377024,23:57:00,23:57:00,4157,42,12890.05,0
3377024,23:58:00,23:58:00,4158,43,13056.946,0
3377024,23:58:00,23:58:00,4159,44,13251.091,0
3377024,23:59:00,23:59:00,4161,45,13473.618,0
3377024,23:59:00,23:59:00,4163,46,13894.39,0
3377024,24:00:00,24:00:00,4166,47,14291.003,0
3377024,24:01:00,24:01:00,4167,48,14784.91,0
3377024,24:02:00,24:02:00,6614,49,15033.318,0
3377024,24:02:00,24:02:00,6616,50,15327.081,0
3377024,24:03:00,24:03:00,6618,51,15634.408,0
3377024,24:04:00,24:04:00,6621,52,15925.444,0
3377024,24:04:00,24:04:00,6623,53,16268.278,0
3377024,24:06:00,24:06:00,13487,54,16753.135,
3377025,23:56:00,23:56:00,15824,1,0,
3377025,23:57:00,23:57:00,8856,2,709.9289,0
3377025,23:58:00,23:58:00,9082,3,990.61975,0
3377025,23:58:00,23:58:00,9011,4,1415.609,0
3377025,23:59:00,23:59:00,9013,5,1756.5345,0
3377025,24:00:00,24:00:00,9015,6,1967.9109,0
3377025,24:00:00,24:00:00,9017,7,2356.5342,0
3377025,24:01:00,24:01:00,9018,8,2523.5103,0
3377025,24:02:00,24:02:00,9019,9,2864.9785,0
3377025,24:02:00,24:02:00,9020,10,3148.471,0
3377025,24:03:00,24:03:00,9022,11,3458.1199,0
3377025,24:03:00,24:03:00,9023,12,3683.4143,0
3377025,24:04:00,24:04:00,9026,13,3972.6094,0
3377025,24:05:00,24:05:00,8872,14,4244.784,
3377025,24:05:00,24:05:00,9028,15,4445.358,0
3377025,24:06:00,24:06:00,4113,16,4743.2295,0
3377025,24:07:00,24:07:00,4115,17,5004.995,0
3377025,24:08:00,24:08:00,4116,18,5272.839,0
3377025,24:10:00,24:10:00,4118,19,5679.34,0
3377025,24:11:00,24:11:00,4119,20,5902.725,
3377025,24:11:00,24:11:00,4120,21,6104.575,0
3377025,24:11:00,24:11:00,4121,22,6406.941,0
3377025,24:12:00,24:12:00,4124,23,6745.859,0
3377025,24:13:00,24:13:00,4127,24,7208.569,0
3377025,24:14:00,24:14:00,4128,25,7560.166,0
3377025,24:14:00,24:14:00,4129,26,7727.1924,0
3377025,24:15:00,24:15:00,4131,27,8014.279,0
3377025,24:15:00,24:15:00,4133,28,8147.6777,0
3377025,24:15:00,24:15:00,4134,29,8415.027,0
3377025,24:17:00,24:17:00,4135,30,8965.223,
3377025,24:17:00,24:17:00,4136,31,9231.354,0
3377025,24:18:00,24:18:00,4137,32,9542.887,0
3377025,24:19:00,24:19:00,4138,33,9835.242,0
3377025,24:20:00,24:20:00,4142,34,10294.361,0
3377025,24:21:00,24:21:00,4143,35,10506.157,0
3377025,24:22:00,24:22:00,4146,36,10930.586,0
3377025,24:23:00,24:23:00,4147,37,11201.496,0
3377025,24:24:00,24:24:00,4149,38,11589.016,0
3377025,24:26:00,24:26:00,4151,39,11989.032,
3377025,24:26:00,24:26:00,4152,40,12283.684,0
3377025,24:27:00,24:27:00,4156,41,12562.94,0
3377025,24:27:00,24:27:00,4157,42,12890.05,0
3377025,24:28:00,24:28:00,4158,43,13056.946,0
3377025,24:28:00,24:28:00,4159,44,13251.091,0
3377025,24:29:00,24:29:00,4161,45,13473.618,0
3377025,24:29:00,24:29:00,4163,46,13894.39,0
3377025,24:30:00,24:30:00,4166,47,14291.003,0
3377025,24:31:00,24:31:00,4167,48,14784.91,0
3377025,24:32:00,24:32:00,6614,49,15033.318,0
3377025,24:32:00,24:32:00,6616,50,15327.081,0
3377025,24:33:00,24:33:00,6618,51,15634.408,0
3377025,24:34:00,24:34:00,6621,52,15925.444,0
3377025,24:34:00,24:34:00,6623,53,16268.278,0
3377025,24:36:00,24:36:00,13487,54,16753.135,
3377026,07:41:00,07:41:00,15824,1,0,
3377026,07:42:00,07:42:00,8856,2,709.9289,0
3377026,07:43:00,07:43:00,9082,3,990.61975,0
3377026,07:44:00,07:44:00,9011,4,1415.609,0
3377026,07:45:00,07:45:00,9013,5,1756.5345,0
3377026,07:46:00,07:46:00,9015,6,1967.9109,0
3377026,07:47:00,07:47:00,9017,7,2356.5342,0
3377026,07:47:00,07:47:00,9018,8,2523.5103,0
3377026,07:48:00,07:48:00,9019,9,2864.9785,0
3377026,07:49:00,07:49:00,9020,10,3148.471,0
3377026,07:49:00,07:49:00,9022,11,3458.1199,0
3377026,07:50:00,07:50:00,9023,12,3683.4143,0
3377026,07:51:00,07:51:00,9026,13,3972.6094,0
3377026,07:52:00,07:52:00,8872,14,4244.784,
3377026,07:52:00,07:52:00,9028,15,4445.358,0
3377026,07:54:00,07:54:00,4113,16,4743.2295,0
3377026,07:55:00,07:55:00,4115,17,5004.995,0
3377026,07:56:00,07:56:00,4116,18,5272.839,0
3377026,07:58:00,07:58:00,4118,19,5679.34,0
3377026,07:59:00,07:59:00,4119,20,5902.725,
3377026,07:59:00,07:59:00,4120,21,6104.575,0
3377026,08:00:00,08:00:00,4121,22,6406.941,0
3377026,08:01:00,08:01:00,4124,23,6745.859,0
3377026,08:02:00,08:02:00,4127,24,7208.569,0
3377026,08:03:00,08:03:00,4128,25,7560.166,0
3377026,08:03:00,08:03:00,4129,26,7727.1924,0
3377026,08:04:00,08:04:00,4131,27,8014.279,0
3377026,08:04:00,08:04:00,4133,28,8147.6777,0
3377026,08:05:00,08:05:00,4134,29,8415.027,0
3377026,08:07:00,08:07:00,4135,30,8965.223,
3377026,08:07:00,08:07:00,4136,31,9231.354,0
3377026,08:08:00,08:08:00,4137,32,9542.887,0
3377026,08:09:00,08:09:00,4138,33,9835.242,0
3377026,08:11:00,08:11:00,4142,34,10294.361,0
3377026,08:12:00,08:12:00,4143,35,10506.157,0
3377026,08:13:00,08:13:00,4146,36,10930.586,0
3377026,08:14:00,08:14:00,4147,37,11201.496,0
3377026,08:15:00,08:15:00,4149,38,11589.016,0
3377026,08:17:00,08:17:00,4151,39,11989.032,
3377026,08:17:00,08:17:00,4152,40,12283.684,0
3377026,08:18:00,08:18:00,4156,41,12562.94,0
3377026,08:19:00,08:19:00,4157,42,12890.05,0
3377026,08:19:00,08:19:00,4158,43,13056.946,0
3377026,08:19:00,08:19:00,4159,44,13251.091,0
3377026,08:20:00,08:20:00,4161,45,13473.618,0
3377026,08:21:00,08:21:00,4163,46,13894.39,0
3377026,08:22:00,08:22:00,4166,47,14291.003,0
3377026,08:23:00,08:23:00,4167,48,14784.91,0
3377026,08:23:00,08:23:00,6614,49,15033.318,0
3377026,08:24:00,08:24:00,6616,50,15327.081,0
3377026,08:25:00,08:25:00,6618,51,15634.408,0
3377026,08:25:00,08:25:00,6621,52,15925.444,0
3377026,08:26:00,08:26:00,6623,53,16268.278,0
3377026,08:28:00,08:28:00,13487,54,16753.135,
3377027,08:01:00,08:01:00,15824,1,0,
3377027,08:02:00,08:02:00,8856,2,709.9289,0
3377027,08:03:00,08:03:00,9082,3,990.61975,0
3377027,08:04:00,08:04:00,9011,4,1415.609,0
3377027,08:05:00,08:05:00,9013,5,1756.5345,0
3377027,08:06:00,08:06:00,9015,6,1967.9109,0
3377027,08:07:00,08:07:00,9017,7,2356.5342,0
3377027,08:07:00,08:07:00,9018,8,2523.5103,0
3377027,08:08:00,08:08:00,9019,9,2864.9785,0
3377027,08:09:00,08:09:00,9020,10,3148.471,0
3377027,08:09:00,08:09:00,9022,11,3458.1199,0
3377027,08:10:00,08:10:00,9023,12,3683.4143,0
3377027,08:11:00,08:11:00,9026,13,3972.6094,0
3377027,08:12:00,08:12:00,8872,14,4244.784,
3377027,08:12:00,08:12:00,9028,15,4445.358,0
3377027,08:14:00,08:14:00,4113,16,4743.2295,0
3377027,08:15:00,08:15:00,4115,17,5004.995,0
3377027,08:16:00,08:16:00,4116,18,5272.839,0
3377027,08:18:00,08:18:00,4118,19,5679.34,0
3377027,08:19:00,08:19:00,4119,20,5902.725,
3377027,08:19:00,08:19:00,4120,21,6104.575,0
3377027,08:20:00,08:20:00,4121,22,6406.941,0
3377027,08:21:00,08:21:00,4124,23,6745.859,0
3377027,08:22:00,08:22:00,4127,24,7208.569,0
3377027,08:23:00,08:23:00,4128,25,7560.166,0
3377027,08:23:00,08:23:00,4129,26,7727.1924,0
3377027,08:24:00,08:24:00,4131,27,8014.279,0
3377027,08:24:00,08:24:00,4133,28,8147.6777,0
3377027,08:25:00,08:25:00,4134,29,8415.027,0
3377027,08:27:00,08:27:00,4135,30,8965.223,
3377027,08:27:00,08:27:00,4136,31,9231.354,0
3377027,08:28:00,08:28:00,4137,32,9542.887,0
3377027,08:29:00,08:29:00,4138,33,9835.242,0
3377027,08:31:00,08:31:00,4142,34,10294.361,0
3377027,08:32:00,08:32:00,4143,35,10506.157,0
3377027,08:33:00,08:33:00,4146,36,10930.586,0
3377027,08:34:00,08:34:00,4147,37,11201.496,0
3377027,08:35:00,08:35:00,4149,38,11589.016,0
3377027,08:37:00,08:37:00,4151,39,11989.032,
3377027,08:37:00,08:37:00,4152,40,12283.684,0
3377027,08:38:00,08:38:00,4156,41,12562.94,0
3377027,08:39:00,08:39:00,4157,42,12890.05,0
3377027,08:39:00,08:39:00,4158,43,13056.946,0
3377027,08:39:00,08:39:00,4159,44,13251.091,0
3377027,08:40:00,08:40:00,4161,45,13473.618,0
3377027,08:41:00,08:41:00,4163,46,13894.39,0
3377027,08:42:00,08:42:00,4166,47,14291.003,0
3377027,08:43:00,08:43:00,4167,48,14784.91,0
3377027,08:43:00,08:43:00,6614,49,15033.318,0
3377027,08:44:00,08:44:00,6616,50,15327.081,0
3377027,08:45:00,08:45:00,6618,51,15634.408,0
3377027,08:45:00,08:45:00,6621,52,15925.444,0
3377027,08:46:00,08:46:00,6623,53,16268.278,0
3377027,08:48:00,08:48:00,13487,54,16753.135,
3377028,08:21:00,08:21:00,15824,1,0,
3377028,08:22:00,08:22:00,8856,2,709.9289,0
3377028,08:23:00,08:23:00,9082,3,990.61975,0
3377028,08:24:00,08:24:00,9011,4,1415.609,0
3377028,08:25:00,08:25:00,9013,5,1756.5345,0
3377028,08:26:00,08:26:00,9015,6,1967.9109,0
3377028,08:27:00,08:27:00,9017,7,2356.5342,0
3377028,08:27:00,08:27:00,9018,8,2523.5103,0
3377028,08:28:00,08:28:00,9019,9,2864.9785,0
3377028,08:29:00,08:29:00,9020,10,3148.471,0
3377028,08:29:00,08:29:00,9022,11,3458.1199,0
3377028,08:30:00,08:30:00,9023,12,3683.4143,0
3377028,08:31:00,08:31:00,9026,13,3972.6094,0
3377028,08:32:00,08:32:00,8872,14,4244.784,
3377028,08:32:00,08:32:00,9028,15,4445.358,0
3377028,08:34:00,08:34:00,4113,16,4743.2295,0
3377028,08:35:00,08:35:00,4115,17,5004.995,0
3377028,08:36:00,08:36:00,4116,18,5272.839,0
3377028,08:38:00,08:38:00,4118,19,5679.34,0
3377028,08:39:00,08:39:00,4119,20,5902.725,
3377028,08:39:00,08:39:00,4120,21,6104.575,0
3377028,08:40:00,08:40:00,4121,22,6406.941,0
3377028,08:41:00,08:41:00,4124,23,6745.859,0
3377028,08:42:00,08:42:00,4127,24,7208.569,0
3377028,08:43:00,08:43:00,4128,25,7560.166,0
3377028,08:43:00,08:43:00,4129,26,7727.1924,0
3377028,08:44:00,08:44:00,4131,27,8014.279,0
3377028,08:44:00,08:44:00,4133,28,8147.6777,0
3377028,08:45:00,08:45:00,4134,29,8415.027,0
3377028,08:47:00,08:47:00,4135,30,8965.223,
3377028,08:47:00,08:47:00,4136,31,9231.354,0
3377028,08:48:00,08:48:00,4137,32,9542.887,0
3377028,08:49:00,08:49:00,4138,33,9835.242,0
3377028,08:51:00,08:51:00,4142,34,10294.361,0
3377028,08:52:00,08:52:00,4143,35,10506.157,0
3377028,08:53:00,08:53:00,4146,36,10930.586,0
3377028,08:54:00,08:54:00,4147,37,11201.496,0
3377028,08:55:00,08:55:00,4149,38,11589.016,0
3377028,08:57:00,08:57:00,4151,39,11989.032,
3377028,08:57:00,08:57:00,4152,40,12283.684,0
3377028,08:58:00,08:58:00,4156,41,12562.94,0
3377028,08:59:00,08:59:00,4157,42,12890.05,0
3377028,08:59:00,08:59:00,4158,43,13056.946,0
3377028,08:59:00,08:59:00,4159,44,13251.091,0
3377028,09:00:00,09:00:00,4161,45,13473.618,0
3377028,09:01:00,09:01:00,4163,46,13894.39,0
3377028,09:02:00,09:02:00,4166,47,14291.003,0
3377028,09:03:00,09:03:00,4167,48,14784.91,0
3377028,09:03:00,09:03:00,6614,49,15033.318,0
3377028,09:04:00,09:04:00,6616,50,15327.081,0
3377028,09:05:00,09:05:00,6618,51,15634.408,0
3377028,09:05:00,09:05:00,6621,52,15925.444,0
3377028,09:06:00,09:06:00,6623,53,16268.278,0
3377028,09:08:00,09:08:00,13487,54,16753.135,
3377029,08:41:00,08:41:00,15824,1,0,
3377029,08:42:00,08:42:00,8856,2,709.9289,0
3377029,08:43:00,08:43:00,9082,3,990.61975,0
3377029,08:44:00,08:44:00,9011,4,1415.609,0
3377029,08:45:00,08:45:00,9013,5,1756.5345,0
3377029,08:46:00,08:46:00,9015,6,1967.9109,0
3377029,08:47:00,08:47:00,9017,7,2356.5342,0
3377029,08:47:00,08:47:00,9018,8,2523.5103,0
3377029,08:48:00,08:48:00,9019,9,2864.9785,0
3377029,08:49:00,08:49:00,9020,10,3148.471,0
3377029,08:49:00,08:49:00,9022,11,3458.1199,0
3377029,08:50:00,08:50:00,9023,12,3683.4143,0
3377029,08:51:00,08:51:00,9026,13,3972.6094,0
3377029,08:52:00,08:52:00,8872,14,4244.784,
3377029,08:52:00,08:52:00,9028,15,4445.358,0
3377029,08:54:00,08:54:00,4113,16,4743.2295,0
3377029,08:55:00,08:55:00,4115,17,5004.995,0
3377029,08:56:00,08:56:00,4116,18,5272.839,0
3377029,08:58:00,08:58:00,4118,19,5679.34,0
3377029,08:59:00,08:59:00,4119,20,5902.725,
3377029,08:59:00,08:59:00,4120,21,6104.575,0
3377029,09:00:00,09:00:00,4121,22,6406.941,0
3377029,09:01:00,09:01:00,4124,23,6745.859,0
3377029,09:02:00,09:02:00,4127,24,7208.569,0
3377029,09:03:00,09:03:00,4128,25,7560.166,0
3377029,09:03:00,09:03:00,4129,26,7727.1924,0
3377029,09:04:00,09:04:00,4131,27,8014.279,0
3377029,09:04:00,09:04:00,4133,28,8147.6777,0
3377029,09:05:00,09:05:00,4134,29,8415.027,0
3377029,09:07:00,09:07:00,4135,30,8965.223,
3377029,09:07:00,09:07:00,4136,31,9231.354,0
3377029,09:08:00,09:08:00,4137,32,9542.887,0
3377029,09:09:00,09:09:00,4138,33,9835.242,0
3377029,09:11:00,09:11:00,4142,34,10294.361,0
3377029,09:12:00,09:12:00,4143,35,10506.157,0
3377029,09:13:00,09:13:00,4146,36,10930.586,0
3377029,09:14:00,09:14:00,4147,37,11201.496,0
3377029,09:15:00,09:15:00,4149,38,11589.016,0
3377029,09:17:00,09:17:00,4151,39,11989.032,
3377029,09:17:00,09:17:00,4152,40,12283.684,0
3377029,09:18:00,09:18:00,4156,41,12562.94,0
3377029,09:19:00,09:19:00,4157,42,12890.05,0
3377029,09:19:00,09:19:00,4158,43,13056.946,0
3377029,09:19:00,09:19:00,4159,44,13251.091,0
3377029,09:20:00,09:20:00,4161,45,13473.618,0
3377029,09:21:00,09:21:00,4163,46,13894.39,0
3377029,09:22:00,09:22:00,4166,47,14291.003,0
3377029,09:23:00,09:23:00,4167,48,14784.91,0
3377029,09:23:00,09:23:00,6614,49,15033.318,0
3377029,09:24:00,09:24:00,6616,50,15327.081,0
3377029,09:25:00,09:25:00,6618,51,15634.408,0
3377029,09:25:00,09:25:00,6621,52,15925.444,0
3377029,09:26:00,09:26:00,6623,53,16268.278,0
3377029,09:28:00,09:28:00,13487,54,16753.135,
3377030,09:01:00,09:01:00,15824,1,0,
3377030,09:02:00,09:02:00,8856,2,709.9289,0
3377030,09:03:00,09:03:00,9082,3,990.61975,0
3377030,09:04:00,09:04:00,9011,4,1415.609,0
3377030,09:05:00,09:05:00,9013,5,1756.5345,0
3377030,09:06:00,09:06:00,9015,6,1967.9109,0
3377030,09:07:00,09:07:00,9017,7,2356.5342,0
3377030,09:07:00,09:07:00,9018,8,2523.5103,0
3377030,09:08:00,09:08:00,9019,9,2864.9785,0
3377030,09:09:00,09:09:00,9020,10,3148.471,0
3377030,09:09:00,09:09:00,9022,11,3458.1199,0
3377030,09:10:00,09:10:00,9023,12,3683.4143,0
3377030,09:11:00,09:11:00,9026,13,3972.6094,0
3377030,09:12:00,09:12:00,8872,14,4244.784,
3377030,09:12:00,09:12:00,9028,15,4445.358,0
3377030,09:14:00,09:14:00,4113,16,4743.2295,0
3377030,09:15:00,09:15:00,4115,17,5004.995,0
3377030,09:16:00,09:16:00,4116,18,5272.839,0
3377030,09:18:00,09:18:00,4118,19,5679.34,0
3377030,09:19:00,09:19:00,4119,20,5902.725,
3377030,09:19:00,09:19:00,4120,21,6104.575,0
3377030,09:20:00,09:20:00,4121,22,6406.941,0
3377030,09:21:00,09:21:00,4124,23,6745.859,0
3377030,09:22:00,09:22:00,4127,24,7208.569,0
3377030,09:23:00,09:23:00,4128,25,7560.166,0
3377030,09:23:00,09:23:00,4129,26,7727.1924,0
3377030,09:24:00,09:24:00,4131,27,8014.279,0
3377030,09:24:00,09:24:00,4133,28,8147.6777,0
3377030,09:25:00,09:25:00,4134,29,8415.027,0
3377030,09:27:00,09:27:00,4135,30,8965.223,
3377030,09:27:00,09:27:00,4136,31,9231.354,0
3377030,09:28:00,09:28:00,4137,32,9542.887,0
3377030,09:29:00,09:29:00,4138,33,9835.242,0
3377030,09:31:00,09:31:00,4142,34,10294.361,0
3377030,09:32:00,09:32:00,4143,35,10506.157,0
3377030,09:33:00,09:33:00,4146,36,10930.586,0
3377030,09:34:00,09:34:00,4147,37,11201.496,0
3377030,09:35:00,09:35:00,4149,38,11589.016,0
3377030,09:37:00,09:37:00,4151,39,11989.032,
3377030,09:37:00,09:37:00,4152,40,12283.684,0
3377030,09:38:00,09:38:00,4156,41,12562.94,0
3377030,09:39:00,09:39:00,4157,42,12890.05,0
3377030,09:39:00,09:39:00,4158,43,13056.946,0
3377030,09:39:00,09:39:00,4159,44,13251.091,0
3377030,09:40:00,09:40:00,4161,45,13473.618,0
3377030,09:41:00,09:41:00,4163,46,13894.39,0
3377030,09:42:00,09:42:00,4166,47,14291.003,0
3377030,09:43:00,09:43:00,4167,48,14784.91,0
3377030,09:43:00,09:43:00,6614,49,15033.318,0
3377030,09:44:00,09:44:00,6616,50,15327.081,0
3377030,09:45:00,09:45:00,6618,51,15634.408,0
3377030,09:45:00,09:45:00,6621,52,15925.444,0
3377030,09:46:00,09:46:00,6623,53,16268.278,0
3377030,09:48:00,09:48:00,13487,54,16753.135,
3377031,09:21:00,09:21:00,15824,1,0,
3377031,09:22:00,09:22:00,8856,2,709.9289,0
3377031,09:23:00,09:23:00,9082,3,990.61975,0
3377031,09:24:00,09:24:00,9011,4,1415.609,0
3377031,09:25:00,09:25:00,9013,5,1756.5345,0
3377031,09:26:00,09:26:00,9015,6,1967.9109,0
3377031,09:27:00,09:27:00,9017,7,2356.5342,0
3377031,09:27:00,09:27:00,9018,8,2523.5103,0
3377031,09:28:00,09:28:00,9019,9,2864.9785,0
3377031,09:29:00,09:29:00,9020,10,3148.471,0
3377031,09:29:00,09:29:00,9022,11,3458.1199,0
3377031,09:30:00,09:30:00,9023,12,3683.4143,0
3377031,09:31:00,09:31:00,9026,13,3972.6094,0
3377031,09:32:00,09:32:00,8872,14,4244.784,
3377031,09:32:00,09:32:00,9028,15,4445.358,0
3377031,09:34:00,09:34:00,4113,16,4743.2295,0
3377031,09:35:00,09:35:00,4115,17,5004.995,0
3377031,09:36:00,09:36:00,4116,18,5272.839,0
3377031,09:38:00,09:38:00,4118,19,5679.34,0
3377031,09:39:00,09:39:00,4119,20,5902.725,
3377031,09:39:00,09:39:00,4120,21,6104.575,0
3377031,09:40:00,09:40:00,4121,22,6406.941,0
3377031,09:41:00,09:41:00,4124,23,6745.859,0
3377031,09:42:00,09:42:00,4127,24,7208.569,0
3377031,09:43:00,09:43:00,4128,25,7560.166,0
3377031,09:43:00,09:43:00,4129,26,7727.1924,0
3377031,09:44:00,09:44:00,4131,27,8014.279,0
3377031,09:44:00,09:44:00,4133,28,8147.6777,0
3377031,09:45:00,09:45:00,4134,29,8415.027,0
3377031,09:47:00,09:47:00,4135,30,8965.223,
3377031,09:47:00,09:47:00,4136,31,9231.354,0
3377031,09:48:00,09:48:00,4137,32,9542.887,0
3377031,09:49:00,09:49:00,4138,33,9835.242,0
3377031,09:51:00,09:51:00,4142,34,10294.361,0
3377031,09:52:00,09:52:00,4143,35,10506.157,0
3377031,09:53:00,09:53:00,4146,36,10930.586,0
3377031,09:54:00,09:54:00,4147,37,11201.496,0
3377031,09:55:00,09:55:00,4149,38,11589.016,0
3377031,09:57:00,09:57:00,4151,39,11989.032,
3377031,09:57:00,09:57:00,4152,40,12283.684,0
3377031,09:58:00,09:58:00,4156,41,12562.94,0
3377031,09:59:00,09:59:00,4157,42,12890.05,0
3377031,09:59:00,09:59:00,4158,43,13056.946,0
3377031,09:59:00,09:59:00,4159,44,13251.091,0
3377031,10:00:00,10:00:00,4161,45,13473.618,0
3377031,10:01:00,10:01:00,4163,46,13894.39,0
3377031,10:02:00,10:02:00,4166,47,14291.003,0
3377031,10:03:00,10:03:00,4167,48,14784.91,0
3377031,10:03:00,10:03:00,6614,49,15033.318,0
3377031,10:04:00,10:04:00,6616,50,15327.081,0
3377031,10:05:00,10:05:00,6618,51,15634.408,0
3377031,10:05:00,10:05:00,6621,52,15925.444,0
3377031,10:06:00,10:06:00,6623,53,16268.278,0
3377031,10:08:00,10:08:00,13487,54,16753.135,
3377032,09:41:00,09:41:00,15824,1,0,
3377032,09:42:00,09:42:00,8856,2,709.9289,0
3377032,09:43:00,09:43:00,9082,3,990.61975,0
3377032,09:44:00,09:44:00,9011,4,1415.609,0
3377032,09:45:00,09:45:00,9013,5,1756.5345,0
3377032,09:46:00,09:46:00,9015,6,1967.9109,0
3377032,09:47:00,09:47:00,9017,7,2356.5342,0
3377032,09:47:00,09:47:00,9018,8,2523.5103,0
3377032,09:48:00,09:48:00,9019,9,2864.9785,0
3377032,09:49:00,09:49:00,9020,10,3148.471,0
3377032,09:49:00,09:49:00,9022,11,3458.1199,0
3377032,09:50:00,09:50:00,9023,12,3683.4143,0
3377032,09:51:00,09:51:00,9026,13,3972.6094,0
3377032,09:52:00,09:52:00,8872,14,4244.784,
3377032,09:52:00,09:52:00,9028,15,4445.358,0
3377032,09:54:00,09:54:00,4113,16,4743.2295,0
3377032,09:55:00,09:55:00,4115,17,5004.995,0
3377032,09:56:00,09:56:00,4116,18,5272.839,0
3377032,09:58:00,09:58:00,4118,19,5679.34,0
3377032,09:59:00,09:59:00,4119,20,5902.725,
3377032,09:59:00,09:59:00,4120,21,6104.575,0
3377032,10:00:00,10:00:00,4121,22,6406.941,0
3377032,10:01:00,10:01:00,4124,23,6745.859,0
3377032,10:02:00,10:02:00,4127,24,7208.569,0
3377032,10:03:00,10:03:00,4128,25,7560.166,0
3377032,10:03:00,10:03:00,4129,26,7727.1924,0
3377032,10:04:00,10:04:00,4131,27,8014.279,0
3377032,10:04:00,10:04:00,4133,28,8147.6777,0
3377032,10:05:00,10:05:00,4134,29,8415.027,0
3377032,10:07:00,10:07:00,4135,30,8965.223,
3377032,10:07:00,10:07:00,4136,31,9231.354,0
3377032,10:08:00,10:08:00,4137,32,9542.887,0
3377032,10:09:00,10:09:00,4138,33,9835.242,0
3377032,10:11:00,10:11:00,4142,34,10294.361,0
3377032,10:12:00,10:12:00,4143,35,10506.157,0
3377032,10:13:00,10:13:00,4146,36,10930.586,0
3377032,10:14:00,10:14:00,4147,37,11201.496,0
3377032,10:15:00,10:15:00,4149,38,11589.016,0
3377032,10:17:00,10:17:00,4151,39,11989.032,
3377032,10:17:00,10:17:00,4152,40,12283.684,0
3377032,10:18:00,10:18:00,4156,41,12562.94,0
3377032,10:19:00,10:19:00,4157,42,12890.05,0
3377032,10:19:00,10:19:00,4158,43,13056.946,0
3377032,10:19:00,10:19:00,4159,44,13251.091,0
3377032,10:20:00,10:20:00,4161,45,13473.618,0
3377032,10:21:00,10:21:00,4163,46,13894.39,0
3377032,10:22:00,10:22:00,4166,47,14291.003,0
3377032,10:23:00,10:23:00,4167,48,14784.91,0
3377032,10:23:00,10:23:00,6614,49,15033.318,0
3377032,10:24:00,10:24:00,6616,50,15327.081,0
3377032,10:25:00,10:25:00,6618,51,15634.408,0
3377032,10:25:00,10:25:00,6621,52,15925.444,0
3377032,10:26:00,10:26:00,6623,53,16268.278,0
3377032,10:28:00,10:28:00,13487,54,16753.135,
3377033,10:01:00,10:01:00,15824,1,0,
3377033,10:02:00,10:02:00,8856,2,709.9289,0
3377033,10:03:00,10:03:00,9082,3,990.61975,0
3377033,10:04:00,10:04:00,9011,4,1415.609,0
3377033,10:05:00,10:05:00,9013,5,1756.5345,0
3377033,10:06:00,10:06:00,9015,6,1967.9109,0
3377033,10:07:00,10:07:00,9017,7,2356.5342,0
3377033,10:07:00,10:07:00,9018,8,2523.5103,0
3377033,10:08:00,10:08:00,9019,9,2864.9785,0
3377033,10:09:00,10:09:00,9020,10,3148.471,0
3377033,10:09:00,10:09:00,9022,11,3458.1199,0
3377033,10:10:00,10:10:00,9023,12,3683.4143,0
3377033,10:11:00,10:11:00,9026,13,3972.6094,0
3377033,10:12:00,10:12:00,8872,14,4244.784,
3377033,10:12:00,10:12:00,9028,15,4445.358,0
3377033,10:14:00,10:14:00,4113,16,4743.2295,0
3377033,10:15:00,10:15:00,4115,17,5004.995,0
3377033,10:16:00,10:16:00,4116,18,5272.839,0
3377033,10:18:00,10:18:00,4118,19,5679.34,0
3377033,10:19:00,10:19:00,4119,20,5902.725,
3377033,10:19:00,10:19:00,4120,21,6104.575,0
3377033,10:20:00,10:20:00,4121,22,6406.941,0
3377033,10:21:00,10:21:00,4124,23,6745.859,0
3377033,10:22:00,10:22:00,4127,24,7208.569,0
3377033,10:23:00,10:23:00,4128,25,7560.166,0
3377033,10:23:00,10:23:00,4129,26,7727.1924,0
3377033,10:24:00,10:24:00,4131,27,8014.279,0
3377033,10:24:00,10:24:00,4133,28,8147.6777,0
3377033,10:25:00,10:25:00,4134,29,8415.027,0
3377033,10:27:00,10:27:00,4135,30,8965.223,
3377033,10:27:00,10:27:00,4136,31,9231.354,0
3377033,10:28:00,10:28:00,4137,32,9542.887,0
3377033,10:29:00,10:29:00,4138,33,9835.242,0
3377033,10:31:00,10:31:00,4142,34,10294.361,0
3377033,10:32:00,10:32:00,4143,35,10506.157,0
3377033,10:33:00,10:33:00,4146,36,10930.586,0
3377033,10:34:00,10:34:00,4147,37,11201.496,0
3377033,10:35:00,10:35:00,4149,38,11589.016,0
3377033,10:37:00,10:37:00,4151,39,11989.032,
3377033,10:37:00,10:37:00,4152,40,12283.684,0
3377033,10:38:00,10:38:00,4156,41,12562.94,0
3377033,10:39:00,10:39:00,4157,42,12890.05,0
3377033,10:39:00,10:39:00,4158,43,13056.946,0
3377033,10:39:00,10:39:00,4159,44,13251.091,0
3377033,10:40:00,10:40:00,4161,45,13473.618,0
3377033,10:41:00,10:41:00,4163,46,13894.39,0
3377033,10:42:00,10:42:00,4166,47,14291.003,0
3377033,10:43:00,10:43:00,4167,48,14784.91,0
3377033,10:43:00,10:43:00,6614,49,15033.318,0
3377033,10:44:00,10:44:00,6616,50,15327.081,0
3377033,10:45:00,10:45:00,6618,51,15634.408,0
3377033,10:45:00,10:45:00,6621,52,15925.444,0
3377033,10:46:00,10:46:00,6623,53,16268.278,0
3377033,10:48:00,10:48:00,13487,54,16753.135,
3377034,10:21:00,10:21:00,15824,1,0,
3377034,10:22:00,10:22:00,8856,2,709.9289,0
3377034,10:23:00,10:23:00,9082,3,990.61975,0
3377034,10:24:00,10:24:00,9011,4,1415.609,0
3377034,10:25:00,10:25:00,9013,5,1756.5345,0
3377034,10:26:00,10:26:00,9015,6,1967.9109,0
3377034,10:27:00,10:27:00,9017,7,2356.5342,0
3377034,10:27:00,10:27:00,9018,8,2523.5103,0
3377034,10:28:00,10:28:00,9019,9,2864.9785,0
3377034,10:29:00,10:29:00,9020,10,3148.471,0
3377034,10:29:00,10:29:00,9022,11,3458.1199,0
3377034,10:30:00,10:30:00,9023,12,3683.4143,0
3377034,10:31:00,10:31:00,9026,13,3972.6094,0
3377034,10:32:00,10:32:00,8872,14,4244.784,
3377034,10:32:00,10:32:00,9028,15,4445.358,0
3377034,10:34:00,10:34:00,4113,16,4743.2295,0
3377034,10:35:00,10:35:00,4115,17,5004.995,0
3377034,10:36:00,10:36:00,4116,18,5272.839,0
3377034,10:38:00,10:38:00,4118,19,5679.34,0
3377034,10:39:00,10:39:00,4119,20,5902.725,
3377034,10:39:00,10:39:00,4120,21,6104.575,0
3377034,10:40:00,10:40:00,4121,22,6406.941,0
3377034,10:41:00,10:41:00,4124,23,6745.859,0
3377034,10:42:00,10:42:00,4127,24,7208.569,0
3377034,10:43:00,10:43:00,4128,25,7560.166,0
3377034,10:43:00,10:43:00,4129,26,7727.1924,0
3377034,10:44:00,10:44:00,4131,27,8014.279,0
3377034,10:44:00,10:44:00,4133,28,8147.6777,0
3377034,10:45:00,10:45:00,4134,29,8415.027,0
3377034,10:47:00,10:47:00,4135,30,8965.223,
3377034,10:47:00,10:47:00,4136,31,9231.354,0
3377034,10:48:00,10:48:00,4137,32,9542.887,0
3377034,10:49:00,10:49:00,4138,33,9835.242,0
3377034,10:51:00,10:51:00,4142,34,10294.361,0
3377034,10:52:00,10:52:00,4143,35,10506.157,0
3377034,10:53:00,10:53:00,4146,36,10930.586,0
3377034,10:54:00,10:54:00,4147,37,11201.496,0
3377034,10:55:00,10:55:00,4149,38,11589.016,0
3377034,10:57:00,10:57:00,4151,39,11989.032,
3377034,10:57:00,10:57:00,4152,40,12283.684,0
3377034,10:58:00,10:58:00,4156,41,12562.94,0
3377034,10:59:00,10:59:00,4157,42,12890.05,0
3377034,10:59:00,10:59:00,4158,43,13056.946,0
3377034,10:59:00,10:59:00,4159,44,13251.091,0
3377034,11:00:00,11:00:00,4161,45,13473.618,0
3377034,11:01:00,11:01:00,4163,46,13894.39,0
3377034,11:02:00,11:02:00,4166,47,14291.003,0
3377034,11:03:00,11:03:00,4167,48,14784.91,0
3377034,11:03:00,11:03:00,6614,49,15033.318,0
3377034,11:04:00,11:04:00,6616,50,15327.081,0
3377034,11:05:00,11:05:00,6618,51,15634.408,0
3377034,11:05:00,11:05:00,6621,52,15925.444,0
3377034,11:06:00,11:06:00,6623,53,16268.278,0
3377034,11:08:00,11:08:00,13487,54,16753.135,
3377035,10:41:00,10:41:00,15824,1,0,
3377035,10:42:00,10:42:00,8856,2,709.9289,0
3377035,10:43:00,10:43:00,9082,3,990.61975,0
3377035,10:44:00,10:44:00,9011,4,1415.609,0
3377035,10:45:00,10:45:00,9013,5,1756.5345,0
3377035,10:46:00,10:46:00,9015,6,1967.9109,0
3377035,10:47:00,10:47:00,9017,7,2356.5342,0
3377035,10:47:00,10:47:00,9018,8,2523.5103,0
3377035,10:48:00,10:48:00,9019,9,2864.9785,0
3377035,10:49:00,10:49:00,9020,10,3148.471,0
3377035,10:49:00,10:49:00,9022,11,3458.1199,0
3377035,10:50:00,10:50:00,9023,12,3683.4143,0
3377035,10:51:00,10:51:00,9026,13,3972.6094,0
3377035,10:52:00,10:52:00,8872,14,4244.784,
3377035,10:52:00,10:52:00,9028,15,4445.358,0
3377035,10:54:00,10:54:00,4113,16,4743.2295,0
3377035,10:55:00,10:55:00,4115,17,5004.995,0
3377035,10:56:00,10:56:00,4116,18,5272.839,0
3377035,10:58:00,10:58:00,4118,19,5679.34,0
3377035,10:59:00,10:59:00,4119,20,5902.725,
3377035,10:59:00,10:59:00,4120,21,6104.575,0
3377035,11:00:00,11:00:00,4121,22,6406.941,0
3377035,11:01:00,11:01:00,4124,23,6745.859,0
3377035,11:02:00,11:02:00,4127,24,7208.569,0
3377035,11:03:00,11:03:00,4128,25,7560.166,0
3377035,11:03:00,11:03:00,4129,26,7727.1924,0
3377035,11:04:00,11:04:00,4131,27,8014.279,0
3377035,11:04:00,11:04:00,4133,28,8147.6777,0
3377035,11:05:00,11:05:00,4134,29,8415.027,0
3377035,11:07:00,11:07:00,4135,30,8965.223,
3377035,11:07:00,11:07:00,4136,31,9231.354,0
3377035,11:08:00,11:08:00,4137,32,9542.887,0
3377035,11:09:00,11:09:00,4138,33,9835.242,0
3377035,11:11:00,11:11:00,4142,34,10294.361,0
3377035,11:12:00,11:12:00,4143,35,10506.157,0
3377035,11:13:00,11:13:00,4146,36,10930.586,0
3377035,11:14:00,11:14:00,4147,37,11201.496,0
3377035,11:15:00,11:15:00,4149,38,11589.016,0
3377035,11:17:00,11:17:00,4151,39,11989.032,
3377035,11:17:00,11:17:00,4152,40,12283.684,0
3377035,11:18:00,11:18:00,4156,41,12562.94,0
3377035,11:19:00,11:19:00,4157,42,12890.05,0
3377035,11:19:00,11:19:00,4158,43,13056.946,0
3377035,11:19:00,11:19:00,4159,44,13251.091,0
3377035,11:20:00,11:20:00,4161,45,13473.618,0
3377035,11:21:00,11:21:00,4163,46,13894.39,0
3377035,11:22:00,11:22:00,4166,47,14291.003,0
3377035,11:23:00,11:23:00,4167,48,14784.91,0
3377035,11:23:00,11:23:00,6614,49,15033.318,0
3377035,11:24:00,11:24:00,6616,50,15327.081,0
3377035,11:25:00,11:25:00,6618,51,15634.408,0
3377035,11:25:00,11:25:00,6621,52,15925.444,0
3377035,11:26:00,11:26:00,6623,53,16268.278,0
3377035,11:28:00,11:28:00,13487,54,16753.135,
3377036,11:01:00,11:01:00,15824,1,0,
3377036,11:02:00,11:02:00,8856,2,709.9289,0
3377036,11:03:00,11:03:00,9082,3,990.61975,0
3377036,11:04:00,11:04:00,9011,4,1415.609,0
3377036,11:05:00,11:05:00,9013,5,1756.5345,0
3377036,11:06:00,11:06:00,9015,6,1967.9109,0
3377036,11:07:00,11:07:00,9017,7,2356.5342,0
3377036,11:07:00,11:07:00,9018,8,2523.5103,0
3377036,11:08:00,11:08:00,9019,9,2864.9785,0
3377036,11:09:00,11:09:00,9020,10,3148.471,0
3377036,11:09:00,11:09:00,9022,11,3458.1199,0
3377036,11:10:00,11:10:00,9023,12,3683.4143,0
3377036,11:11:00,11:11:00,9026,13,3972.6094,0
3377036,11:12:00,11:12:00,8872,14,4244.784,
3377036,11:12:00,11:12:00,9028,15,4445.358,0
3377036,11:14:00,11:14:00,4113,16,4743.2295,0
3377036,11:15:00,11:15:00,4115,17,5004.995,0
3377036,11:16:00,11:16:00,4116,18,5272.839,0
3377036,11:18:00,11:18:00,4118,19,5679.34,0
3377036,11:19:00,11:19:00,4119,20,5902.725,
3377036,11:19:00,11:19:00,4120,21,6104.575,0
3377036,11:20:00,11:20:00,4121,22,6406.941,0
3377036,11:21:00,11:21:00,4124,23,6745.859,0
3377036,11:22:00,11:22:00,4127,24,7208.569,0
3377036,11:23:00,11:23:00,4128,25,7560.166,0
3377036,11:23:00,11:23:00,4129,26,7727.1924,0
3377036,11:24:00,11:24:00,4131,27,8014.279,0
3377036,11:24:00,11:24:00,4133,28,8147.6777,0
3377036,11:25:00,11:25:00,4134,29,8415.027,0
3377036,11:27:00,11:27:00,4135,30,8965.223,
3377036,11:27:00,11:27:00,4136,31,9231.354,0
3377036,11:28:00,11:28:00,4137,32,9542.887,0
3377036,11:29:00,11:29:00,4138,33,9835.242,0
3377036,11:31:00,11:31:00,4142,34,10294.361,0
3377036,11:32:00,11:32:00,4143,35,10506.157,0
3377036,11:33:00,11:33:00,4146,36,10930.586,0
3377036,11:34:00,11:34:00,4147,37,11201.496,0
3377036,11:35:00,11:35:00,4149,38,11589.016,0
3377036,11:37:00,11:37:00,4151,39,11989.032,
3377036,11:37:00,11:37:00,4152,40,12283.684,0
3377036,11:38:00,11:38:00,4156,41,12562.94,0
3377036,11:39:00,11:39:00,4157,42,12890.05,0
3377036,11:39:00,11:39:00,4158,43,13056.946,0
3377036,11:39:00,11:39:00,4159,44,13251.091,0
3377036,11:40:00,11:40:00,4161,45,13473.618,0
3377036,11:41:00,11:41:00,4163,46,13894.39,0
3377036,11:42:00,11:42:00,4166,47,14291.003,0
3377036,11:43:00,11:43:00,4167,48,14784.91,0
3377036,11:43:00,11:43:00,6614,49,15033.318,0
3377036,11:44:00,11:44:00,6616,50,15327.081,0
3377036,11:45:00,11:45:00,6618,51,15634.408,0
3377036,11:45:00,11:45:00,6621,52,15925.444,0
3377036,11:46:00,11:46:00,6623,53,16268.278,0
3377036,11:48:00,11:48:00,13487,54,16753.135,
3377037,11:21:00,11:21:00,15824,1,0,
3377037,11:22:00,11:22:00,8856,2,709.9289,0
3377037,11:23:00,11:23:00,9082,3,990.61975,0
3377037,11:24:00,11:24:00,9011,4,1415.609,0
3377037,11:25:00,11:25:00,9013,5,1756.5345,0
3377037,11:26:00,11:26:00,9015,6,1967.9109,0
3377037,11:27:00,11:27:00,9017,7,2356.5342,0
3377037,11:27:00,11:27:00,9018,8,2523.5103,0
3377037,11:28:00,11:28:00,9019,9,2864.9785,0
3377037,11:29:00,11:29:00,9020,10,3148.471,0
3377037,11:29:00,11:29:00,9022,11,3458.1199,0
3377037,11:30:00,11:30:00,9023,12,3683.4143,0
3377037,11:31:00,11:31:00,9026,13,3972.6094,0
3377037,11:32:00,11:32:00,8872,14,4244.784,
3377037,11:32:00,11:32:00,9028,15,4445.358,0
3377037,11:34:00,11:34:00,4113,16,4743.2295,0
3377037,11:35:00,11:35:00,4115,17,5004.995,0
3377037,11:36:00,11:36:00,4116,18,5272.839,0
3377037,11:38:00,11:38:00,4118,19,5679.34,0
3377037,11:39:00,11:39:00,4119,20,5902.725,
3377037,11:39:00,11:39:00,4120,21,6104.575,0
3377037,11:40:00,11:40:00,4121,22,6406.941,0
3377037,11:41:00,11:41:00,4124,23,6745.859,0
3377037,11:42:00,11:42:00,4127,24,7208.569,0
3377037,11:43:00,11:43:00,4128,25,7560.166,0
3377037,11:43:00,11:43:00,4129,26,7727.1924,0
3377037,11:44:00,11:44:00,4131,27,8014.279,0
3377037,11:44:00,11:44:00,4133,28,8147.6777,0
3377037,11:45:00,11:45:00,4134,29,8415.027,0
3377037,11:47:00,11:47:00,4135,30,8965.223,
3377037,11:47:00,11:47:00,4136,31,9231.354,0
3377037,11:48:00,11:48:00,4137,32,9542.887,0
3377037,11:49:00,11:49:00,4138,33,9835.242,0
3377037,11:51:00,11:51:00,4142,34,10294.361,0
3377037,11:52:00,11:52:00,4143,35,10506.157,0
3377037,11:53:00,11:53:00,4146,36,10930.586,0
3377037,11:54:00,11:54:00,4147,37,11201.496,0
3377037,11:55:00,11:55:00,4149,38,11589.016,0
3377037,11:57:00,11:57:00,4151,39,11989.032,
3377037,11:57:00,11:57:00,4152,40,12283.684,0
3377037,11:58:00,11:58:00,4156,41,12562.94,0
3377037,11:59:00,11:59:00,4157,42,12890.05,0
3377037,11:59:00,11:59:00,4158,43,13056.946,0
3377037,11:59:00,11:59:00,4159,44,13251.091,0
3377037,12:00:00,12:00:00,4161,45,13473.618,0
3377037,12:01:00,12:01:00,4163,46,13894.39,0
3377037,12:02:00,12:02:00,4166,47,14291.003,0
3377037,12:03:00,12:03:00,4167,48,14784.91,0
3377037,12:03:00,12:03:00,6614,49,15033.318,0
3377037,12:04:00,12:04:00,6616,50,15327.081,0
3377037,12:05:00,12:05:00,6618,51,15634.408,0
3377037,12:05:00,12:05:00,6621,52,15925.444,0
3377037,12:06:00,12:06:00,6623,53,16268.278,0
3377037,12:08:00,12:08:00,13487,54,16753.135,
3377038,11:41:00,11:41:00,15824,1,0,
3377038,11:42:00,11:42:00,8856,2,709.9289,0
3377038,11:43:00,11:43:00,9082,3,990.61975,0
3377038,11:44:00,11:44:00,9011,4,1415.609,0
3377038,11:45:00,11:45:00,9013,5,1756.5345,0
3377038,11:46:00,11:46:00,9015,6,1967.9109,0
3377038,11:47:00,11:47:00,9017,7,2356.5342,0
3377038,11:47:00,11:47:00,9018,8,2523.5103,0
3377038,11:48:00,11:48:00,9019,9,2864.9785,0
3377038,11:49:00,11:49:00,9020,10,3148.471,0
3377038,11:49:00,11:49:00,9022,11,3458.1199,0
3377038,11:50:00,11:50:00,9023,12,3683.4143,0
3377038,11:51:00,11:51:00,9026,13,3972.6094,0
3377038,11:52:00,11:52:00,8872,14,4244.784,
3377038,11:52:00,11:52:00,9028,15,4445.358,0
3377038,11:54:00,11:54:00,4113,16,4743.2295,0
3377038,11:55:00,11:55:00,4115,17,5004.995,0
3377038,11:56:00,11:56:00,4116,18,5272.839,0
3377038,11:58:00,11:58:00,4118,19,5679.34,0
3377038,11:59:00,11:59:00,4119,20,5902.725,
3377038,11:59:00,11:59:00,4120,21,6104.575,0
3377038,12:00:00,12:00:00,4121,22,6406.941,0
3377038,12:01:00,12:01:00,4124,23,6745.859,0
3377038,12:02:00,12:02:00,4127,24,7208.569,0
3377038,12:03:00,12:03:00,4128,25,7560.166,0
3377038,12:03:00,12:03:00,4129,26,7727.1924,0
3377038,12:04:00,12:04:00,4131,27,8014.279,0
3377038,12:04:00,12:04:00,4133,28,8147.6777,0
3377038,12:05:00,12:05:00,4134,29,8415.027,0
3377038,12:07:00,12:07:00,4135,30,8965.223,
3377038,12:07:00,12:07:00,4136,31,9231.354,0
3377038,12:08:00,12:08:00,4137,32,9542.887,0
3377038,12:09:00,12:09:00,4138,33,9835.242,0
3377038,12:11:00,12:11:00,4142,34,10294.361,0
3377038,12:12:00,12:12:00,4143,35,10506.157,0
3377038,12:13:00,12:13:00,4146,36,10930.586,0
3377038,12:14:00,12:14:00,4147,37,11201.496,0
3377038,12:15:00,12:15:00,4149,38,11589.016,0
3377038,12:17:00,12:17:00,4151,39,11989.032,
3377038,12:17:00,12:17:00,4152,40,12283.684,0
3377038,12:18:00,12:18:00,4156,41,12562.94,0
3377038,12:19:00,12:19:00,4157,42,12890.05,0
3377038,12:19:00,12:19:00,4158,43,13056.946,0
3377038,12:19:00,12:19:00,4159,44,13251.091,0
3377038,12:20:00,12:20:00,4161,45,13473.618,0
3377038,12:21:00,12:21:00,4163,46,13894.39,0
3377038,12:22:00,12:22:00,4166,47,14291.003,0
3377038,12:23:00,12:23:00,4167,48,14784.91,0
3377038,12:23:00,12:23:00,6614,49,15033.318,0
3377038,12:24:00,12:24:00,6616,50,15327.081,0
3377038,12:25:00,12:25:00,6618,51,15634.408,0
3377038,12:25:00,12:25:00,6621,52,15925.444,0
3377038,12:26:00,12:26:00,6623,53,16268.278,0
3377038,12:28:00,12:28:00,13487,54,16753.135,
3377039,12:01:00,12:01:00,15824,1,0,
3377039,12:02:00,12:02:00,8856,2,709.9289,0
3377039,12:03:00,12:03:00,9082,3,990.61975,0
3377039,12:04:00,12:04:00,9011,4,1415.609,0
3377039,12:05:00,12:05:00,9013,5,1756.5345,0
3377039,12:06:00,12:06:00,9015,6,1967.9109,0
3377039,12:07:00,12:07:00,9017,7,2356.5342,0
3377039,12:07:00,12:07:00,9018,8,2523.5103,0
3377039,12:08:00,12:08:00,9019,9,2864.9785,0
3377039,12:09:00,12:09:00,9020,10,3148.471,0
3377039,12:09:00,12:09:00,9022,11,3458.1199,0
3377039,12:10:00,12:10:00,9023,12,3683.4143,0
3377039,12:11:00,12:11:00,9026,13,3972.6094,0
3377039,12:12:00,12:12:00,8872,14,4244.784,
3377039,12:12:00,12:12:00,9028,15,4445.358,0
3377039,12:14:00,12:14:00,4113,16,4743.2295,0
3377039,12:15:00,12:15:00,4115,17,5004.995,0
3377039,12:16:00,12:16:00,4116,18,5272.839,0
3377039,12:18:00,12:18:00,4118,19,5679.34,0
3377039,12:19:00,12:19:00,4119,20,5902.725,
3377039,12:19:00,12:19:00,4120,21,6104.575,0
3377039,12:20:00,12:20:00,4121,22,6406.941,0
3377039,12:21:00,12:21:00,4124,23,6745.859,0
3377039,12:22:00,12:22:00,4127,24,7208.569,0
3377039,12:23:00,12:23:00,4128,25,7560.166,0
3377039,12:23:00,12:23:00,4129,26,7727.1924,0
3377039,12:24:00,12:24:00,4131,27,8014.279,0
3377039,12:24:00,12:24:00,4133,28,8147.6777,0
3377039,12:25:00,12:25:00,4134,29,8415.027,0
3377039,12:27:00,12:27:00,4135,30,8965.223,
3377039,12:27:00,12:27:00,4136,31,9231.354,0
3377039,12:28:00,12:28:00,4137,32,9542.887,0
3377039,12:29:00,12:29:00,4138,33,9835.242,0
3377039,12:31:00,12:31:00,4142,34,10294.361,0
3377039,12:32:00,12:32:00,4143,35,10506.157,0
3377039,12:33:00,12:33:00,4146,36,10930.586,0
3377039,12:34:00,12:34:00,4147,37,11201.496,0
3377039,12:35:00,12:35:00,4149,38,11589.016,0
3377039,12:37:00,12:37:00,4151,39,11989.032,
3377039,12:37:00,12:37:00,4152,40,12283.684,0
3377039,12:38:00,12:38:00,4156,41,12562.94,0
3377039,12:39:00,12:39:00,4157,42,12890.05,0
3377039,12:39:00,12:39:00,4158,43,13056.946,0
3377039,12:39:00,12:39:00,4159,44,13251.091,0
3377039,12:40:00,12:40:00,4161,45,13473.618,0
3377039,12:41:00,12:41:00,4163,46,13894.39,0
3377039,12:42:00,12:42:00,4166,47,14291.003,0
3377039,12:43:00,12:43:00,4167,48,14784.91,0
3377039,12:43:00,12:43:00,6614,49,15033.318,0
3377039,12:44:00,12:44:00,6616,50,15327.081,0
3377039,12:45:00,12:45:00,6618,51,15634.408,0
3377039,12:45:00,12:45:00,6621,52,15925.444,0
3377039,12:46:00,12:46:00,6623,53,16268.278,0
3377039,12:48:00,12:48:00,13487,54,16753.135,
3377040,12:21:00,12:21:00,15824,1,0,
3377040,12:22:00,12:22:00,8856,2,709.9289,0
3377040,12:23:00,12:23:00,9082,3,990.61975,0
3377040,12:24:00,12:24:00,9011,4,1415.609,0
3377040,12:25:00,12:25:00,9013,5,1756.5345,0
3377040,12:26:00,12:26:00,9015,6,1967.9109,0
3377040,12:27:00,12:27:00,9017,7,2356.5342,0
3377040,12:27:00,12:27:00,9018,8,2523.5103,0
3377040,12:28:00,12:28:00,9019,9,2864.9785,0
3377040,12:29:00,12:29:00,9020,10,3148.471,0
3377040,12:29:00,12:29:00,9022,11,3458.1199,0
3377040,12:30:00,12:30:00,9023,12,3683.4143,0
3377040,12:31:00,12:31:00,9026,13,3972.6094,0
3377040,12:32:00,12:32:00,8872,14,4244.784,
3377040,12:32:00,12:32:00,9028,15,4445.358,0
3377040,12:34:00,12:34:00,4113,16,4743.2295,0
3377040,12:35:00,12:35:00,4115,17,5004.995,0
3377040,12:36:00,12:36:00,4116,18,5272.839,0
3377040,12:38:00,12:38:00,4118,19,5679.34,0
3377040,12:39:00,12:39:00,4119,20,5902.725,
3377040,12:39:00,12:39:00,4120,21,6104.575,0
3377040,12:40:00,12:40:00,4121,22,6406.941,0
3377040,12:41:00,12:41:00,4124,23,6745.859,0
3377040,12:42:00,12:42:00,4127,24,7208.569,0
3377040,12:43:00,12:43:00,4128,25,7560.166,0
3377040,12:43:00,12:43:00,4129,26,7727.1924,0
3377040,12:44:00,12:44:00,4131,27,8014.279,0
3377040,12:44:00,12:44:00,4133,28,8147.6777,0
3377040,12:45:00,12:45:00,4134,29,8415.027,0
3377040,12:47:00,12:47:00,4135,30,8965.223,
3377040,12:47:00,12:47:00,4136,31,9231.354,0
3377040,12:48:00,12:48:00,4137,32,9542.887,0
3377040,12:49:00,12:49:00,4138,33,9835.242,0
3377040,12:51:00,12:51:00,4142,34,10294.361,0
3377040,12:52:00,12:52:00,4143,35,10506.157,0
3377040,12:53:00,12:53:00,4146,36,10930.586,0
3377040,12:54:00,12:54:00,4147,37,11201.496,0
3377040,12:55:00,12:55:00,4149,38,11589.016,0
3377040,12:57:00,12:57:00,4151,39,11989.032,
3377040,12:57:00,12:57:00,4152,40,12283.684,0
3377040,12:58:00,12:58:00,4156,41,12562.94,0
3377040,12:59:00,12:59:00,4157,42,12890.05,0
3377040,12:59:00,12:59:00,4158,43,13056.946,0
3377040,12:59:00,12:59:00,4159,44,13251.091,0
3377040,13:00:00,13:00:00,4161,45,13473.618,0
3377040,13:01:00,13:01:00,4163,46,13894.39,0
3377040,13:02:00,13:02:00,4166,47,14291.003,0
3377040,13:03:00,13:03:00,4167,48,14784.91,0
3377040,13:03:00,13:03:00,6614,49,15033.318,0
3377040,13:04:00,13:04:00,6616,50,15327.081,0
3377040,13:05:00,13:05:00,6618,51,15634.408,0
3377040,13:05:00,13:05:00,6621,52,15925.444,0
3377040,13:06:00,13:06:00,6623,53,16268.278,0
3377040,13:08:00,13:08:00,13487,54,16753.135,
3377041,12:41:00,12:41:00,15824,1,0,
3377041,12:42:00,12:42:00,8856,2,709.9289,0
3377041,12:43:00,12:43:00,9082,3,990.61975,0
3377041,12:44:00,12:44:00,9011,4,1415.609,0
3377041,12:45:00,12:45:00,9013,5,1756.5345,0
3377041,12:46:00,12:46:00,9015,6,1967.9109,0
3377041,12:47:00,12:47:00,9017,7,2356.5342,0
3377041,12:47:00,12:47:00,9018,8,2523.5103,0
3377041,12:48:00,12:48:00,9019,9,2864.9785,0
3377041,12:49:00,12:49:00,9020,10,3148.471,0
3377041,12:49:00,12:49:00,9022,11,3458.1199,0
3377041,12:50:00,12:50:00,9023,12,3683.4143,0
3377041,12:51:00,12:51:00,9026,13,3972.6094,0
3377041,12:52:00,12:52:00,8872,14,4244.784,
3377041,12:52:00,12:52:00,9028,15,4445.358,0
3377041,12:54:00,12:54:00,4113,16,4743.2295,0
3377041,12:55:00,12:55:00,4115,17,5004.995,0
3377041,12:56:00,12:56:00,4116,18,5272.839,0
3377041,12:58:00,12:58:00,4118,19,5679.34,0
3377041,12:59:00,12:59:00,4119,20,5902.725,
3377041,12:59:00,12:59:00,4120,21,6104.575,0
3377041,13:00:00,13:00:00,4121,22,6406.941,0
3377041,13:01:00,13:01:00,4124,23,6745.859,0
3377041,13:02:00,13:02:00,4127,24,7208.569,0
3377041,13:03:00,13:03:00,4128,25,7560.166,0
3377041,13:03:00,13:03:00,4129,26,7727.1924,0
3377041,13:04:00,13:04:00,4131,27,8014.279,0
3377041,13:04:00,13:04:00,4133,28,8147.6777,0
3377041,13:05:00,13:05:00,4134,29,8415.027,0
3377041,13:07:00,13:07:00,4135,30,8965.223,
3377041,13:07:00,13:07:00,4136,31,9231.354,0
3377041,13:08:00,13:08:00,4137,32,9542.887,0
3377041,13:09:00,13:09:00,4138,33,9835.242,0
3377041,13:11:00,13:11:00,4142,34,10294.361,0
3377041,13:12:00,13:12:00,4143,35,10506.157,0
3377041,13:13:00,13:13:00,4146,36,10930.586,0
3377041,13:14:00,13:14:00,4147,37,11201.496,0
3377041,13:15:00,13:15:00,4149,38,11589.016,0
3377041,13:17:00,13:17:00,4151,39,11989.032,
3377041,13:17:00,13:17:00,4152,40,12283.684,0
3377041,13:18:00,13:18:00,4156,41,12562.94,0
3377041,13:19:00,13:19:00,4157,42,12890.05,0
3377041,13:19:00,13:19:00,4158,43,13056.946,0
3377041,13:19:00,13:19:00,4159,44,13251.091,0
3377041,13:20:00,13:20:00,4161,45,13473.618,0
3377041,13:21:00,13:21:00,4163,46,13894.39,0
3377041,13:22:00,13:22:00,4166,47,14291.003,0
3377041,13:23:00,13:23:00,4167,48,14784.91,0
3377041,13:23:00,13:23:00,6614,49,15033.318,0
3377041,13:24:00,13:24:00,6616,50,15327.081,0
3377041,13:25:00,13:25:00,6618,51,15634.408,0
3377041,13:25:00,13:25:00,6621,52,15925.444,0
3377041,13:26:00,13:26:00,6623,53,16268.278,0
3377041,13:28:00,13:28:00,13487,54,16753.135,
3377042,13:01:00,13:01:00,15824,1,0,
3377042,13:02:00,13:02:00,8856,2,709.9289,0
3377042,13:03:00,13:03:00,9082,3,990.61975,0
3377042,13:04:00,13:04:00,9011,4,1415.609,0
3377042,13:05:00,13:05:00,9013,5,1756.5345,0
3377042,13:06:00,13:06:00,9015,6,1967.9109,0
3377042,13:07:00,13:07:00,9017,7,2356.5342,0
3377042,13:07:00,13:07:00,9018,8,2523.5103,0
3377042,13:08:00,13:08:00,9019,9,2864.9785,0
3377042,13:09:00,13:09:00,9020,10,3148.471,0
3377042,13:09:00,13:09:00,9022,11,3458.1199,0
3377042,13:10:00,13:10:00,9023,12,3683.4143,0
3377042,13:11:00,13:11:00,9026,13,3972.6094,0
3377042,13:12:00,13:12:00,8872,14,4244.784,
3377042,13:12:00,13:12:00,9028,15,4445.358,0
3377042,13:14:00,13:14:00,4113,16,4743.2295,0
3377042,13:15:00,13:15:00,4115,17,5004.995,0
3377042,13:16:00,13:16:00,4116,18,5272.839,0
3377042,13:18:00,13:18:00,4118,19,5679.34,0
3377042,13:19:00,13:19:00,4119,20,5902.725,
3377042,13:19:00,13:19:00,4120,21,6104.575,0
3377042,13:20:00,13:20:00,4121,22,6406.941,0
3377042,13:21:00,13:21:00,4124,23,6745.859,0
3377042,13:22:00,13:22:00,4127,24,7208.569,0
3377042,13:23:00,13:23:00,4128,25,7560.166,0
3377042,13:23:00,13:23:00,4129,26,7727.1924,0
3377042,13:24:00,13:24:00,4131,27,8014.279,0
3377042,13:24:00,13:24:00,4133,28,8147.6777,0
3377042,13:25:00,13:25:00,4134,29,8415.027,0
3377042,13:27:00,13:27:00,4135,30,8965.223,
3377042,13:27:00,13:27:00,4136,31,9231.354,0
3377042,13:28:00,13:28:00,4137,32,9542.887,0
3377042,13:29:00,13:29:00,4138,33,9835.242,0
3377042,13:31:00,13:31:00,4142,34,10294.361,0
3377042,13:32:00,13:32:00,4143,35,10506.157,0
3377042,13:33:00,13:33:00,4146,36,10930.586,0
3377042,13:34:00,13:34:00,4147,37,11201.496,0
3377042,13:35:00,13:35:00,4149,38,11589.016,0
3377042,13:37:00,13:37:00,4151,39,11989.032,
3377042,13:37:00,13:37:00,4152,40,12283.684,0
3377042,13:38:00,13:38:00,4156,41,12562.94,0
3377042,13:39:00,13:39:00,4157,42,12890.05,0
3377042,13:39:00,13:39:00,4158,43,13056.946,0
3377042,13:39:00,13:39:00,4159,44,13251.091,0
3377042,13:40:00,13:40:00,4161,45,13473.618,0
3377042,13:41:00,13:41:00,4163,46,13894.39,0
3377042,13:42:00,13:42:00,4166,47,14291.003,0
3377042,13:43:00,13:43:00,4167,48,14784.91,0
3377042,13:43:00,13:43:00,6614,49,15033.318,0
3377042,13:44:00,13:44:00,6616,50,15327.081,0
3377042,13:45:00,13:45:00,6618,51,15634.408,0
3377042,13:45:00,13:45:00,6621,52,15925.444,0
3377042,13:46:00,13:46:00,6623,53,16268.278,0
3377042,13:48:00,13:48:00,13487,54,16753.135,
3377043,13:21:00,13:21:00,15824,1,0,
3377043,13:22:00,13:22:00,8856,2,709.9289,0
3377043,13:23:00,13:23:00,9082,3,990.61975,0
3377043,13:24:00,13:24:00,9011,4,1415.609,0
3377043,13:25:00,13:25:00,9013,5,1756.5345,0
3377043,13:26:00,13:26:00,9015,6,1967.9109,0
3377043,13:27:00,13:27:00,9017,7,2356.5342,0
3377043,13:27:00,13:27:00,9018,8,2523.5103,0
3377043,13:28:00,13:28:00,9019,9,2864.9785,0
3377043,13:29:00,13:29:00,9020,10,3148.471,0
3377043,13:29:00,13:29:00,9022,11,3458.1199,0
3377043,13:30:00,13:30:00,9023,12,3683.4143,0
3377043,13:31:00,13:31:00,9026,13,3972.6094,0
3377043,13:32:00,13:32:00,8872,14,4244.784,
3377043,13:32:00,13:32:00,9028,15,4445.358,0
3377043,13:34:00,13:34:00,4113,16,4743.2295,0
3377043,13:35:00,13:35:00,4115,17,5004.995,0
3377043,13:36:00,13:36:00,4116,18,5272.839,0
3377043,13:38:00,13:38:00,4118,19,5679.34,0
3377043,13:39:00,13:39:00,4119,20,5902.725,
3377043,13:39:00,13:39:00,4120,21,6104.575,0
3377043,13:40:00,13:40:00,4121,22,6406.941,0
3377043,13:41:00,13:41:00,4124,23,6745.859,0
3377043,13:42:00,13:42:00,4127,24,7208.569,0
3377043,13:43:00,13:43:00,4128,25,7560.166,0
3377043,13:43:00,13:43:00,4129,26,7727.1924,0
3377043,13:44:00,13:44:00,4131,27,8014.279,0
3377043,13:44:00,13:44:00,4133,28,8147.6777,0
3377043,13:45:00,13:45:00,4134,29,8415.027,0
3377043,13:47:00,13:47:00,4135,30,8965.223,
3377043,13:47:00,13:47:00,4136,31,9231.354,0
3377043,13:48:00,13:48:00,4137,32,9542.887,0
3377043,13:49:00,13:49:00,4138,33,9835.242,0
3377043,13:51:00,13:51:00,4142,34,10294.361,0
3377043,13:52:00,13:52:00,4143,35,10506.157,0
3377043,13:53:00,13:53:00,4146,36,10930.586,0
3377043,13:54:00,13:54:00,4147,37,11201.496,0
3377043,13:55:00,13:55:00,4149,38,11589.016,0
3377043,13:57:00,13:57:00,4151,39,11989.032,
3377043,13:57:00,13:57:00,4152,40,12283.684,0
3377043,13:58:00,13:58:00,4156,41,12562.94,0
3377043,13:59:00,13:59:00,4157,42,12890.05,0
3377043,13:59:00,13:59:00,4158,43,13056.946,0
3377043,13:59:00,13:59:00,4159,44,13251.091,0
3377043,14:00:00,14:00:00,4161,45,13473.618,0
3377043,14:01:00,14:01:00,4163,46,13894.39,0
3377043,14:02:00,14:02:00,4166,47,14291.003,0
3377043,14:03:00,14:03:00,4167,48,14784.91,0
3377043,14:03:00,14:03:00,6614,49,15033.318,0
3377043,14:04:00,14:04:00,6616,50,15327.081,0
3377043,14:05:00,14:05:00,6618,51,15634.408,0
3377043,14:05:00,14:05:00,6621,52,15925.444,0
3377043,14:06:00,14:06:00,6623,53,16268.278,0
3377043,14:08:00,14:08:00,13487,54,16753.135,
3377044,13:41:00,13:41:00,15824,1,0,
3377044,13:42:00,13:42:00,8856,2,709.9289,0
3377044,13:43:00,13:43:00,9082,3,990.61975,0
3377044,13:44:00,13:44:00,9011,4,1415.609,0
3377044,13:45:00,13:45:00,9013,5,1756.5345,0
3377044,13:46:00,13:46:00,9015,6,1967.9109,0
3377044,13:47:00,13:47:00,9017,7,2356.5342,0
3377044,13:47:00,13:47:00,9018,8,2523.5103,0
3377044,13:48:00,13:48:00,9019,9,2864.9785,0
3377044,13:49:00,13:49:00,9020,10,3148.471,0
3377044,13:49:00,13:49:00,9022,11,3458.1199,0
3377044,13:50:00,13:50:00,9023,12,3683.4143,0
3377044,13:51:00,13:51:00,9026,13,3972.6094,0
3377044,13:52:00,13:52:00,8872,14,4244.784,
3377044,13:52:00,13:52:00,9028,15,4445.358,0
3377044,13:54:00,13:54:00,4113,16,4743.2295,0
3377044,13:55:00,13:55:00,4115,17,5004.995,0
3377044,13:56:00,13:56:00,4116,18,5272.839,0
3377044,13:58:00,13:58:00,4118,19,5679.34,0
3377044,13:59:00,13:59:00,4119,20,5902.725,
3377044,13:59:00,13:59:00,4120,21,6104.575,0
3377044,14:00:00,14:00:00,4121,22,6406.941,0
3377044,14:01:00,14:01:00,4124,23,6745.859,0
3377044,14:02:00,14:02:00,4127,24,7208.569,0
3377044,14:03:00,14:03:00,4128,25,7560.166,0
3377044,14:03:00,14:03:00,4129,26,7727.1924,0
3377044,14:04:00,14:04:00,4131,27,8014.279,0
3377044,14:04:00,14:04:00,4133,28,8147.6777,0
3377044,14:05:00,14:05:00,4134,29,8415.027,0
3377044,14:07:00,14:07:00,4135,30,8965.223,
3377044,14:07:00,14:07:00,4136,31,9231.354,0
3377044,14:08:00,14:08:00,4137,32,9542.887,0
3377044,14:09:00,14:09:00,4138,33,9835.242,0
3377044,14:11:00,14:11:00,4142,34,10294.361,0
3377044,14:12:00,14:12:00,4143,35,10506.157,0
3377044,14:13:00,14:13:00,4146,36,10930.586,0
3377044,14:14:00,14:14:00,4147,37,11201.496,0
3377044,14:15:00,14:15:00,4149,38,11589.016,0
3377044,14:17:00,14:17:00,4151,39,11989.032,
3377044,14:17:00,14:17:00,4152,40,12283.684,0
3377044,14:18:00,14:18:00,4156,41,12562.94,0
3377044,14:19:00,14:19:00,4157,42,12890.05,0
3377044,14:19:00,14:19:00,4158,43,13056.946,0
3377044,14:19:00,14:19:00,4159,44,13251.091,0
3377044,14:20:00,14:20:00,4161,45,13473.618,0
3377044,14:21:00,14:21:00,4163,46,13894.39,0
3377044,14:22:00,14:22:00,4166,47,14291.003,0
3377044,14:23:00,14:23:00,4167,48,14784.91,0
3377044,14:23:00,14:23:00,6614,49,15033.318,0
3377044,14:24:00,14:24:00,6616,50,15327.081,0
3377044,14:25:00,14:25:00,6618,51,15634.408,0
3377044,14:25:00,14:25:00,6621,52,15925.444,0
3377044,14:26:00,14:26:00,6623,53,16268.278,0
3377044,14:28:00,14:28:00,13487,54,16753.135,
3377045,14:01:00,14:01:00,15824,1,0,
3377045,14:02:00,14:02:00,8856,2,709.9289,0
3377045,14:03:00,14:03:00,9082,3,990.61975,0
3377045,14:04:00,14:04:00,9011,4,1415.609,0
3377045,14:05:00,14:05:00,9013,5,1756.5345,0
3377045,14:06:00,14:06:00,9015,6,1967.9109,0
3377045,14:07:00,14:07:00,9017,7,2356.5342,0
3377045,14:07:00,14:07:00,9018,8,2523.5103,0
3377045,14:08:00,14:08:00,9019,9,2864.9785,0
3377045,14:09:00,14:09:00,9020,10,3148.471,0
3377045,14:09:00,14:09:00,9022,11,3458.1199,0
3377045,14:10:00,14:10:00,9023,12,3683.4143,0
3377045,14:11:00,14:11:00,9026,13,3972.6094,0
3377045,14:12:00,14:12:00,8872,14,4244.784,
3377045,14:12:00,14:12:00,9028,15,4445.358,0
3377045,14:14:00,14:14:00,4113,16,4743.2295,0
3377045,14:15:00,14:15:00,4115,17,5004.995,0
3377045,14:16:00,14:16:00,4116,18,5272.839,0
3377045,14:18:00,14:18:00,4118,19,5679.34,0
3377045,14:19:00,14:19:00,4119,20,5902.725,
3377045,14:19:00,14:19:00,4120,21,6104.575,0
3377045,14:20:00,14:20:00,4121,22,6406.941,0
3377045,14:21:00,14:21:00,4124,23,6745.859,0
3377045,14:22:00,14:22:00,4127,24,7208.569,0
3377045,14:23:00,14:23:00,4128,25,7560.166,0
3377045,14:23:00,14:23:00,4129,26,7727.1924,0
3377045,14:24:00,14:24:00,4131,27,8014.279,0
3377045,14:24:00,14:24:00,4133,28,8147.6777,0
3377045,14:25:00,14:25:00,4134,29,8415.027,0
3377045,14:27:00,14:27:00,4135,30,8965.223,
3377045,14:27:00,14:27:00,4136,31,9231.354,0
3377045,14:28:00,14:28:00,4137,32,9542.887,0
3377045,14:29:00,14:29:00,4138,33,9835.242,0
3377045,14:31:00,14:31:00,4142,34,10294.361,0
3377045,14:32:00,14:32:00,4143,35,10506.157,0
3377045,14:33:00,14:33:00,4146,36,10930.586,0
3377045,14:34:00,14:34:00,4147,37,11201.496,0
3377045,14:35:00,14:35:00,4149,38,11589.016,0
3377045,14:37:00,14:37:00,4151,39,11989.032,
3377045,14:37:00,14:37:00,4152,40,12283.684,0
3377045,14:38:00,14:38:00,4156,41,12562.94,0
3377045,14:39:00,14:39:00,4157,42,12890.05,0
3377045,14:39:00,14:39:00,4158,43,13056.946,0
3377045,14:39:00,14:39:00,4159,44,13251.091,0
3377045,14:40:00,14:40:00,4161,45,13473.618,0
3377045,14:41:00,14:41:00,4163,46,13894.39,0
3377045,14:42:00,14:42:00,4166,47,14291.003,0
3377045,14:43:00,14:43:00,4167,48,14784.91,0
3377045,14:43:00,14:43:00,6614,49,15033.318,0
3377045,14:44:00,14:44:00,6616,50,15327.081,0
3377045,14:45:00,14:45:00,6618,51,15634.408,0
3377045,14:45:00,14:45:00,6621,52,15925.444,0
3377045,14:46:00,14:46:00,6623,53,16268.278,0
3377045,14:48:00,14:48:00,13487,54,16753.135,
3377046,14:21:00,14:21:00,15824,1,0,
3377046,14:22:00,14:22:00,8856,2,709.9289,0
3377046,14:23:00,14:23:00,9082,3,990.61975,0
3377046,14:24:00,14:24:00,9011,4,1415.609,0
3377046,14:25:00,14:25:00,9013,5,1756.5345,0
3377046,14:26:00,14:26:00,9015,6,1967.9109,0
3377046,14:27:00,14:27:00,9017,7,2356.5342,0
3377046,14:27:00,14:27:00,9018,8,2523.5103,0
3377046,14:28:00,14:28:00,9019,9,2864.9785,0
3377046,14:29:00,14:29:00,9020,10,3148.471,0
3377046,14:29:00,14:29:00,9022,11,3458.1199,0
3377046,14:30:00,14:30:00,9023,12,3683.4143,0
3377046,14:31:00,14:31:00,9026,13,3972.6094,0
3377046,14:32:00,14:32:00,8872,14,4244.784,
3377046,14:32:00,14:32:00,9028,15,4445.358,0
3377046,14:34:00,14:34:00,4113,16,4743.2295,0
3377046,14:35:00,14:35:00,4115,17,5004.995,0
3377046,14:36:00,14:36:00,4116,18,5272.839,0
3377046,14:38:00,14:38:00,4118,19,5679.34,0
3377046,14:39:00,14:39:00,4119,20,5902.725,
3377046,14:39:00,14:39:00,4120,21,6104.575,0
3377046,14:40:00,14:40:00,4121,22,6406.941,0
3377046,14:41:00,14:41:00,4124,23,6745.859,0
3377046,14:42:00,14:42:00,4127,24,7208.569,0
3377046,14:43:00,14:43:00,4128,25,7560.166,0
3377046,14:43:00,14:43:00,4129,26,7727.1924,0
3377046,14:44:00,14:44:00,4131,27,8014.279,0
3377046,14:44:00,14:44:00,4133,28,8147.6777,0
3377046,14:45:00,14:45:00,4134,29,8415.027,0
3377046,14:47:00,14:47:00,4135,30,8965.223,
3377046,14:47:00,14:47:00,4136,31,9231.354,0
3377046,14:48:00,14:48:00,4137,32,9542.887,0
3377046,14:49:00,14:49:00,4138,33,9835.242,0
3377046,14:51:00,14:51:00,4142,34,10294.361,0
3377046,14:52:00,14:52:00,4143,35,10506.157,0
3377046,14:53:00,14:53:00,4146,36,10930.586,0
3377046,14:54:00,14:54:00,4147,37,11201.496,0
3377046,14:55:00,14:55:00,4149,38,11589.016,0
3377046,14:57:00,14:57:00,4151,39,11989.032,
3377046,14:57:00,14:57:00,4152,40,12283.684,0
3377046,14:58:00,14:58:00,4156,41,12562.94,0
3377046,14:59:00,14:59:00,4157,42,12890.05,0
3377046,14:59:00,14:59:00,4158,43,13056.946,0
3377046,14:59:00,14:59:00,4159,44,13251.091,0
3377046,15:00:00,15:00:00,4161,45,13473.618,0
3377046,15:01:00,15:01:00,4163,46,13894.39,0
3377046,15:02:00,15:02:00,4166,47,14291.003,0
3377046,15:03:00,15:03:00,4167,48,14784.91,0
3377046,15:03:00,15:03:00,6614,49,15033.318,0
3377046,15:04:00,15:04:00,6616,50,15327.081,0
3377046,15:05:00,15:05:00,6618,51,15634.408,0
3377046,15:05:00,15:05:00,6621,52,15925.444,0
3377046,15:06:00,15:06:00,6623,53,16268.278,0
3377046,15:08:00,15:08:00,13487,54,16753.135,
3377047,14:41:00,14:41:00,15824,1,0,
3377047,14:42:00,14:42:00,8856,2,709.9289,0
3377047,14:43:00,14:43:00,9082,3,990.61975,0
3377047,14:44:00,14:44:00,9011,4,1415.609,0
3377047,14:45:00,14:45:00,9013,5,1756.5345,0
3377047,14:46:00,14:46:00,9015,6,1967.9109,0
3377047,14:47:00,14:47:00,9017,7,2356.5342,0
3377047,14:47:00,14:47:00,9018,8,2523.5103,0
3377047,14:48:00,14:48:00,9019,9,2864.9785,0
3377047,14:49:00,14:49:00,9020,10,3148.471,0
3377047,14:49:00,14:49:00,9022,11,3458.1199,0
3377047,14:50:00,14:50:00,9023,12,3683.4143,0
3377047,14:51:00,14:51:00,9026,13,3972.6094,0
3377047,14:52:00,14:52:00,8872,14,4244.784,
3377047,14:52:00,14:52:00,9028,15,4445.358,0
3377047,14:54:00,14:54:00,4113,16,4743.2295,0
3377047,14:55:00,14:55:00,4115,17,5004.995,0
3377047,14:56:00,14:56:00,4116,18,5272.839,0
3377047,14:58:00,14:58:00,4118,19,5679.34,0
3377047,14:59:00,14:59:00,4119,20,5902.725,
3377047,14:59:00,14:59:00,4120,21,6104.575,0
3377047,15:00:00,15:00:00,4121,22,6406.941,0
3377047,15:01:00,15:01:00,4124,23,6745.859,0
3377047,15:02:00,15:02:00,4127,24,7208.569,0
3377047,15:03:00,15:03:00,4128,25,7560.166,0
3377047,15:03:00,15:03:00,4129,26,7727.1924,0
3377047,15:04:00,15:04:00,4131,27,8014.279,0
3377047,15:04:00,15:04:00,4133,28,8147.6777,0
3377047,15:05:00,15:05:00,4134,29,8415.027,0
3377047,15:07:00,15:07:00,4135,30,8965.223,
3377047,15:07:00,15:07:00,4136,31,9231.354,0
3377047,15:08:00,15:08:00,4137,32,9542.887,0
3377047,15:09:00,15:09:00,4138,33,9835.242,0
3377047,15:11:00,15:11:00,4142,34,10294.361,0
3377047,15:12:00,15:12:00,4143,35,10506.157,0
3377047,15:13:00,15:13:00,4146,36,10930.586,0
3377047,15:14:00,15:14:00,4147,37,11201.496,0
3377047,15:15:00,15:15:00,4149,38,11589.016,0
3377047,15:17:00,15:17:00,4151,39,11989.032,
3377047,15:17:00,15:17:00,4152,40,12283.684,0
3377047,15:18:00,15:18:00,4156,41,12562.94,0
3377047,15:19:00,15:19:00,4157,42,12890.05,0
3377047,15:19:00,15:19:00,4158,43,13056.946,0
3377047,15:19:00,15:19:00,4159,44,13251.091,0
3377047,15:20:00,15:20:00,4161,45,13473.618,0
3377047,15:21:00,15:21:00,4163,46,13894.39,0
3377047,15:22:00,15:22:00,4166,47,14291.003,0
3377047,15:23:00,15:23:00,4167,48,14784.91,0
3377047,15:23:00,15:23:00,6614,49,15033.318,0
3377047,15:24:00,15:24:00,6616,50,15327.081,0
3377047,15:25:00,15:25:00,6618,51,15634.408,0
3377047,15:25:00,15:25:00,6621,52,15925.444,0
3377047,15:26:00,15:26:00,6623,53,16268.278,0
3377047,15:28:00,15:28:00,13487,54,16753.135,
3377048,15:01:00,15:01:00,15824,1,0,
3377048,15:02:00,15:02:00,8856,2,709.9289,0
3377048,15:03:00,15:03:00,9082,3,990.61975,0
3377048,15:04:00,15:04:00,9011,4,1415.609,0
3377048,15:05:00,15:05:00,9013,5,1756.5345,0
3377048,15:06:00,15:06:00,9015,6,1967.9109,0
3377048,15:07:00,15:07:00,9017,7,2356.5342,0
3377048,15:07:00,15:07:00,9018,8,2523.5103,0
3377048,15:08:00,15:08:00,9019,9,2864.9785,0
3377048,15:09:00,15:09:00,9020,10,3148.471,0
3377048,15:09:00,15:09:00,9022,11,3458.1199,0
3377048,15:10:00,15:10:00,9023,12,3683.4143,0
3377048,15:11:00,15:11:00,9026,13,3972.6094,0
3377048,15:12:00,15:12:00,8872,14,4244.784,
3377048,15:12:00,15:12:00,9028,15,4445.358,0
3377048,15:14:00,15:14:00,4113,16,4743.2295,0
3377048,15:15:00,15:15:00,4115,17,5004.995,0
3377048,15:16:00,15:16:00,4116,18,5272.839,0
3377048,15:18:00,15:18:00,4118,19,5679.34,0
3377048,15:19:00,15:19:00,4119,20,5902.725,
3377048,15:19:00,15:19:00,4120,21,6104.575,0
3377048,15:20:00,15:20:00,4121,22,6406.941,0
3377048,15:21:00,15:21:00,4124,23,6745.859,0
3377048,15:22:00,15:22:00,4127,24,7208.569,0
3377048,15:23:00,15:23:00,4128,25,7560.166,0
3377048,15:23:00,15:23:00,4129,26,7727.1924,0
3377048,15:24:00,15:24:00,4131,27,8014.279,0
3377048,15:24:00,15:24:00,4133,28,8147.6777,0
3377048,15:25:00,15:25:00,4134,29,8415.027,0
3377048,15:27:00,15:27:00,4135,30,8965.223,
3377048,15:27:00,15:27:00,4136,31,9231.354,0
3377048,15:28:00,15:28:00,4137,32,9542.887,0
3377048,15:29:00,15:29:00,4138,33,9835.242,0
3377048,15:31:00,15:31:00,4142,34,10294.361,0
3377048,15:32:00,15:32:00,4143,35,10506.157,0
3377048,15:33:00,15:33:00,4146,36,10930.586,0
3377048,15:34:00,15:34:00,4147,37,11201.496,0
3377048,15:35:00,15:35:00,4149,38,11589.016,0
3377048,15:37:00,15:37:00,4151,39,11989.032,
3377048,15:37:00,15:37:00,4152,40,12283.684,0
3377048,15:38:00,15:38:00,4156,41,12562.94,0
3377048,15:39:00,15:39:00,4157,42,12890.05,0
3377048,15:39:00,15:39:00,4158,43,13056.946,0
3377048,15:39:00,15:39:00,4159,44,13251.091,0
3377048,15:40:00,15:40:00,4161,45,13473.618,0
3377048,15:41:00,15:41:00,4163,46,13894.39,0
3377048,15:42:00,15:42:00,4166,47,14291.003,0
3377048,15:43:00,15:43:00,4167,48,14784.91,0
3377048,15:43:00,15:43:00,6614,49,15033.318,0
3377048,15:44:00,15:44:00,6616,50,15327.081,0
3377048,15:45:00,15:45:00,6618,51,15634.408,0
3377048,15:45:00,15:45:00,6621,52,15925.444,0
3377048,15:46:00,15:46:00,6623,53,16268.278,0
3377048,15:48:00,15:48:00,13487,54,16753.135,
3377049,15:21:00,15:21:00,15824,1,0,
3377049,15:22:00,15:22:00,8856,2,709.9289,0
3377049,15:23:00,15:23:00,9082,3,990.61975,0
3377049,15:24:00,15:24:00,9011,4,1415.609,0
3377049,15:25:00,15:25:00,9013,5,1756.5345,0
3377049,15:26:00,15:26:00,9015,6,1967.9109,0
3377049,15:27:00,15:27:00,9017,7,2356.5342,0
3377049,15:27:00,15:27:00,9018,8,2523.5103,0
3377049,15:28:00,15:28:00,9019,9,2864.9785,0
3377049,15:29:00,15:29:00,9020,10,3148.471,0
3377049,15:29:00,15:29:00,9022,11,3458.1199,0
3377049,15:30:00,15:30:00,9023,12,3683.4143,0
3377049,15:31:00,15:31:00,9026,13,3972.6094,0
3377049,15:32:00,15:32:00,8872,14,4244.784,
3377049,15:32:00,15:32:00,9028,15,4445.358,0
3377049,15:34:00,15:34:00,4113,16,4743.2295,0
3377049,15:35:00,15:35:00,4115,17,5004.995,0
3377049,15:36:00,15:36:00,4116,18,5272.839,0
3377049,15:38:00,15:38:00,4118,19,5679.34,0
3377049,15:39:00,15:39:00,4119,20,5902.725,
3377049,15:39:00,15:39:00,4120,21,6104.575,0
3377049,15:40:00,15:40:00,4121,22,6406.941,0
3377049,15:41:00,15:41:00,4124,23,6745.859,0
3377049,15:42:00,15:42:00,4127,24,7208.569,0
3377049,15:43:00,15:43:00,4128,25,7560.166,0
3377049,15:43:00,15:43:00,4129,26,7727.1924,0
3377049,15:44:00,15:44:00,4131,27,8014.279,0
3377049,15:44:00,15:44:00,4133,28,8147.6777,0
3377049,15:45:00,15:45:00,4134,29,8415.027,0
3377049,15:47:00,15:47:00,4135,30,8965.223,
3377049,15:47:00,15:47:00,4136,31,9231.354,0
3377049,15:48:00,15:48:00,4137,32,9542.887,0
3377049,15:49:00,15:49:00,4138,33,9835.242,0
3377049,15:51:00,15:51:00,4142,34,10294.361,0
3377049,15:52:00,15:52:00,4143,35,10506.157,0
3377049,15:53:00,15:53:00,4146,36,10930.586,0
3377049,15:54:00,15:54:00,4147,37,11201.496,0
3377049,15:55:00,15:55:00,4149,38,11589.016,0
3377049,15:57:00,15:57:00,4151,39,11989.032,
3377049,15:57:00,15:57:00,4152,40,12283.684,0
3377049,15:58:00,15:58:00,4156,41,12562.94,0
3377049,15:59:00,15:59:00,4157,42,12890.05,0
3377049,15:59:00,15:59:00,4158,43,13056.946,0
3377049,15:59:00,15:59:00,4159,44,13251.091,0
3377049,16:00:00,16:00:00,4161,45,13473.618,0
3377049,16:01:00,16:01:00,4163,46,13894.39,0
3377049,16:02:00,16:02:00,4166,47,14291.003,0
3377049,16:03:00,16:03:00,4167,48,14784.91,0
3377049,16:03:00,16:03:00,6614,49,15033.318,0
3377049,16:04:00,16:04:00,6616,50,15327.081,0
3377049,16:05:00,16:05:00,6618,51,15634.408,0
3377049,16:05:00,16:05:00,6621,52,15925.444,0
3377049,16:06:00,16:06:00,6623,53,16268.278,0
3377049,16:08:00,16:08:00,13487,54,16753.135,
3377050,15:41:00,15:41:00,15824,1,0,
3377050,15:42:00,15:42:00,8856,2,709.9289,0
3377050,15:43:00,15:43:00,9082,3,990.61975,0
3377050,15:44:00,15:44:00,9011,4,1415.609,0
3377050,15:45:00,15:45:00,9013,5,1756.5345,0
3377050,15:46:00,15:46:00,9015,6,1967.9109,0
3377050,15:47:00,15:47:00,9017,7,2356.5342,0
3377050,15:47:00,15:47:00,9018,8,2523.5103,0
3377050,15:48:00,15:48:00,9019,9,2864.9785,0
3377050,15:49:00,15:49:00,9020,10,3148.471,0
3377050,15:49:00,15:49:00,9022,11,3458.1199,0
3377050,15:50:00,15:50:00,9023,12,3683.4143,0
3377050,15:51:00,15:51:00,9026,13,3972.6094,0
3377050,15:52:00,15:52:00,8872,14,4244.784,
3377050,15:52:00,15:52:00,9028,15,4445.358,0
3377050,15:54:00,15:54:00,4113,16,4743.2295,0
3377050,15:55:00,15:55:00,4115,17,5004.995,0
3377050,15:56:00,15:56:00,4116,18,5272.839,0
3377050,15:58:00,15:58:00,4118,19,5679.34,0
3377050,15:59:00,15:59:00,4119,20,5902.725,
3377050,15:59:00,15:59:00,4120,21,6104.575,0
3377050,16:00:00,16:00:00,4121,22,6406.941,0
3377050,16:01:00,16:01:00,4124,23,6745.859,0
3377050,16:02:00,16:02:00,4127,24,7208.569,0
3377050,16:03:00,16:03:00,4128,25,7560.166,0
3377050,16:03:00,16:03:00,4129,26,7727.1924,0
3377050,16:04:00,16:04:00,4131,27,8014.279,0
3377050,16:04:00,16:04:00,4133,28,8147.6777,0
3377050,16:05:00,16:05:00,4134,29,8415.027,0
3377050,16:07:00,16:07:00,4135,30,8965.223,
3377050,16:07:00,16:07:00,4136,31,9231.354,0
3377050,16:08:00,16:08:00,4137,32,9542.887,0
3377050,16:09:00,16:09:00,4138,33,9835.242,0
3377050,16:11:00,16:11:00,4142,34,10294.361,0
3377050,16:12:00,16:12:00,4143,35,10506.157,0
3377050,16:13:00,16:13:00,4146,36,10930.586,0
3377050,16:14:00,16:14:00,4147,37,11201.496,0
3377050,16:15:00,16:15:00,4149,38,11589.016,0
3377050,16:17:00,16:17:00,4151,39,11989.032,
3377050,16:17:00,16:17:00,4152,40,12283.684,0
3377050,16:18:00,16:18:00,4156,41,12562.94,0
3377050,16:19:00,16:19:00,4157,42,12890.05,0
3377050,16:19:00,16:19:00,4158,43,13056.946,0
3377050,16:19:00,16:19:00,4159,44,13251.091,0
3377050,16:20:00,16:20:00,4161,45,13473.618,0
3377050,16:21:00,16:21:00,4163,46,13894.39,0
3377050,16:22:00,16:22:00,4166,47,14291.003,0
3377050,16:23:00,16:23:00,4167,48,14784.91,0
3377050,16:23:00,16:23:00,6614,49,15033.318,0
3377050,16:24:00,16:24:00,6616,50,15327.081,0
3377050,16:25:00,16:25:00,6618,51,15634.408,0
3377050,16:25:00,16:25:00,6621,52,15925.444,0
3377050,16:26:00,16:26:00,6623,53,16268.278,0
3377050,16:28:00,16:28:00,13487,54,16753.135,
3377051,16:01:00,16:01:00,15824,1,0,
3377051,16:02:00,16:02:00,8856,2,709.9289,0
3377051,16:03:00,16:03:00,9082,3,990.61975,0
3377051,16:04:00,16:04:00,9011,4,1415.609,0
3377051,16:05:00,16:05:00,9013,5,1756.5345,0
3377051,16:06:00,16:06:00,9015,6,1967.9109,0
3377051,16:07:00,16:07:00,9017,7,2356.5342,0
3377051,16:07:00,16:07:00,9018,8,2523.5103,0
3377051,16:08:00,16:08:00,9019,9,2864.9785,0
3377051,16:09:00,16:09:00,9020,10,3148.471,0
3377051,16:09:00,16:09:00,9022,11,3458.1199,0
3377051,16:10:00,16:10:00,9023,12,3683.4143,0
3377051,16:11:00,16:11:00,9026,13,3972.6094,0
3377051,16:12:00,16:12:00,8872,14,4244.784,
3377051,16:12:00,16:12:00,9028,15,4445.358,0
3377051,16:14:00,16:14:00,4113,16,4743.2295,0
3377051,16:15:00,16:15:00,4115,17,5004.995,0
3377051,16:16:00,16:16:00,4116,18,5272.839,0
3377051,16:18:00,16:18:00,4118,19,5679.34,0
3377051,16:19:00,16:19:00,4119,20,5902.725,
3377051,16:19:00,16:19:00,4120,21,6104.575,0
3377051,16:20:00,16:20:00,4121,22,6406.941,0
3377051,16:21:00,16:21:00,4124,23,6745.859,0
3377051,16:22:00,16:22:00,4127,24,7208.569,0
3377051,16:23:00,16:23:00,4128,25,7560.166,0
3377051,16:23:00,16:23:00,4129,26,7727.1924,0
3377051,16:24:00,16:24:00,4131,27,8014.279,0
3377051,16:24:00,16:24:00,4133,28,8147.6777,0
3377051,16:25:00,16:25:00,4134,29,8415.027,0
3377051,16:27:00,16:27:00,4135,30,8965.223,
3377051,16:27:00,16:27:00,4136,31,9231.354,0
3377051,16:28:00,16:28:00,4137,32,9542.887,0
3377051,16:29:00,16:29:00,4138,33,9835.242,0
3377051,16:31:00,16:31:00,4142,34,10294.361,0
3377051,16:32:00,16:32:00,4143,35,10506.157,0
3377051,16:33:00,16:33:00,4146,36,10930.586,0
3377051,16:34:00,16:34:00,4147,37,11201.496,0
3377051,16:35:00,16:35:00,4149,38,11589.016,0
3377051,16:37:00,16:37:00,4151,39,11989.032,
3377051,16:37:00,16:37:00,4152,40,12283.684,0
3377051,16:38:00,16:38:00,4156,41,12562.94,0
3377051,16:39:00,16:39:00,4157,42,12890.05,0
3377051,16:39:00,16:39:00,4158,43,13056.946,0
3377051,16:39:00,16:39:00,4159,44,13251.091,0
3377051,16:40:00,16:40:00,4161,45,13473.618,0
3377051,16:41:00,16:41:00,4163,46,13894.39,0
3377051,16:42:00,16:42:00,4166,47,14291.003,0
3377051,16:43:00,16:43:00,4167,48,14784.91,0
3377051,16:43:00,16:43:00,6614,49,15033.318,0
3377051,16:44:00,16:44:00,6616,50,15327.081,0
3377051,16:45:00,16:45:00,6618,51,15634.408,0
3377051,16:45:00,16:45:00,6621,52,15925.444,0
3377051,16:46:00,16:46:00,6623,53,16268.278,0
3377051,16:48:00,16:48:00,13487,54,16753.135,
3377052,16:21:00,16:21:00,15824,1,0,
3377052,16:22:00,16:22:00,8856,2,709.9289,0
3377052,16:23:00,16:23:00,9082,3,990.61975,0
3377052,16:24:00,16:24:00,9011,4,1415.609,0
3377052,16:25:00,16:25:00,9013,5,1756.5345,0
3377052,16:26:00,16:26:00,9015,6,1967.9109,0
3377052,16:27:00,16:27:00,9017,7,2356.5342,0
3377052,16:27:00,16:27:00,9018,8,2523.5103,0
3377052,16:28:00,16:28:00,9019,9,2864.9785,0
3377052,16:29:00,16:29:00,9020,10,3148.471,0
3377052,16:29:00,16:29:00,9022,11,3458.1199,0
3377052,16:30:00,16:30:00,9023,12,3683.4143,0
3377052,16:31:00,16:31:00,9026,13,3972.6094,0
3377052,16:32:00,16:32:00,8872,14,4244.784,
3377052,16:32:00,16:32:00,9028,15,4445.358,0
3377052,16:34:00,16:34:00,4113,16,4743.2295,0
3377052,16:35:00,16:35:00,4115,17,5004.995,0
3377052,16:36:00,16:36:00,4116,18,5272.839,0
3377052,16:38:00,16:38:00,4118,19,5679.34,0
3377052,16:39:00,16:39:00,4119,20,5902.725,
3377052,16:39:00,16:39:00,4120,21,6104.575,0
3377052,16:40:00,16:40:00,4121,22,6406.941,0
3377052,16:41:00,16:41:00,4124,23,6745.859,0
3377052,16:42:00,16:42:00,4127,24,7208.569,0
3377052,16:43:00,16:43:00,4128,25,7560.166,0
3377052,16:43:00,16:43:00,4129,26,7727.1924,0
3377052,16:44:00,16:44:00,4131,27,8014.279,0
3377052,16:44:00,16:44:00,4133,28,8147.6777,0
3377052,16:45:00,16:45:00,4134,29,8415.027,0
3377052,16:47:00,16:47:00,4135,30,8965.223,
3377052,16:47:00,16:47:00,4136,31,9231.354,0
3377052,16:48:00,16:48:00,4137,32,9542.887,0
3377052,16:49:00,16:49:00,4138,33,9835.242,0
3377052,16:51:00,16:51:00,4142,34,10294.361,0
3377052,16:52:00,16:52:00,4143,35,10506.157,0
3377052,16:53:00,16:53:00,4146,36,10930.586,0
3377052,16:54:00,16:54:00,4147,37,11201.496,0
3377052,16:55:00,16:55:00,4149,38,11589.016,0
3377052,16:57:00,16:57:00,4151,39,11989.032,
3377052,16:57:00,16:57:00,4152,40,12283.684,0
3377052,16:58:00,16:58:00,4156,41,12562.94,0
3377052,16:59:00,16:59:00,4157,42,12890.05,0
3377052,16:59:00,16:59:00,4158,43,13056.946,0
3377052,16:59:00,16:59:00,4159,44,13251.091,0
3377052,17:00:00,17:00:00,4161,45,13473.618,0
3377052,17:01:00,17:01:00,4163,46,13894.39,0
3377052,17:02:00,17:02:00,4166,47,14291.003,0
3377052,17:03:00,17:03:00,4167,48,14784.91,0
3377052,17:03:00,17:03:00,6614,49,15033.318,0
3377052,17:04:00,17:04:00,6616,50,15327.081,0
3377052,17:05:00,17:05:00,6618,51,15634.408,0
3377052,17:05:00,17:05:00,6621,52,15925.444,0
3377052,17:06:00,17:06:00,6623,53,16268.278,0
3377052,17:08:00,17:08:00,13487,54,16753.135,
3377053,16:41:00,16:41:00,15824,1,0,
3377053,16:42:00,16:42:00,8856,2,709.9289,0
3377053,16:43:00,16:43:00,9082,3,990.61975,0
3377053,16:44:00,16:44:00,9011,4,1415.609,0
3377053,16:45:00,16:45:00,9013,5,1756.5345,0
3377053,16:46:00,16:46:00,9015,6,1967.9109,0
3377053,16:47:00,16:47:00,9017,7,2356.5342,0
3377053,16:47:00,16:47:00,9018,8,2523.5103,0
3377053,16:48:00,16:48:00,9019,9,2864.9785,0
3377053,16:49:00,16:49:00,9020,10,3148.471,0
3377053,16:49:00,16:49:00,9022,11,3458.1199,0
3377053,16:50:00,16:50:00,9023,12,3683.4143,0
3377053,16:51:00,16:51:00,9026,13,3972.6094,0
3377053,16:52:00,16:52:00,8872,14,4244.784,
3377053,16:52:00,16:52:00,9028,15,4445.358,0
3377053,16:54:00,16:54:00,4113,16,4743.2295,0
3377053,16:55:00,16:55:00,4115,17,5004.995,0
3377053,16:56:00,16:56:00,4116,18,5272.839,0
3377053,16:58:00,16:58:00,4118,19,5679.34,0
3377053,16:59:00,16:59:00,4119,20,5902.725,
3377053,16:59:00,16:59:00,4120,21,6104.575,0
3377053,17:00:00,17:00:00,4121,22,6406.941,0
3377053,17:01:00,17:01:00,4124,23,6745.859,0
3377053,17:02:00,17:02:00,4127,24,7208.569,0
3377053,17:03:00,17:03:00,4128,25,7560.166,0
3377053,17:03:00,17:03:00,4129,26,7727.1924,0
3377053,17:04:00,17:04:00,4131,27,8014.279,0
3377053,17:04:00,17:04:00,4133,28,8147.6777,0
3377053,17:05:00,17:05:00,4134,29,8415.027,0
3377053,17:07:00,17:07:00,4135,30,8965.223,
3377053,17:07:00,17:07:00,4136,31,9231.354,0
3377053,17:08:00,17:08:00,4137,32,9542.887,0
3377053,17:09:00,17:09:00,4138,33,9835.242,0
3377053,17:11:00,17:11:00,4142,34,10294.361,0
3377053,17:12:00,17:12:00,4143,35,10506.157,0
3377053,17:13:00,17:13:00,4146,36,10930.586,0
3377053,17:14:00,17:14:00,4147,37,11201.496,0
3377053,17:15:00,17:15:00,4149,38,11589.016,0
3377053,17:17:00,17:17:00,4151,39,11989.032,
3377053,17:17:00,17:17:00,4152,40,12283.684,0
3377053,17:18:00,17:18:00,4156,41,12562.94,0
3377053,17:19:00,17:19:00,4157,42,12890.05,0
3377053,17:19:00,17:19:00,4158,43,13056.946,0
3377053,17:19:00,17:19:00,4159,44,13251.091,0
3377053,17:20:00,17:20:00,4161,45,13473.618,0
3377053,17:21:00,17:21:00,4163,46,13894.39,0
3377053,17:22:00,17:22:00,4166,47,14291.003,0
3377053,17:23:00,17:23:00,4167,48,14784.91,0
3377053,17:23:00,17:23:00,6614,49,15033.318,0
3377053,17:24:00,17:24:00,6616,50,15327.081,0
3377053,17:25:00,17:25:00,6618,51,15634.408,0
3377053,17:25:00,17:25:00,6621,52,15925.444,0
3377053,17:26:00,17:26:00,6623,53,16268.278,0
3377053,17:28:00,17:28:00,13487,54,16753.135,
3377054,17:01:00,17:01:00,15824,1,0,
3377054,17:02:00,17:02:00,8856,2,709.9289,0
3377054,17:03:00,17:03:00,9082,3,990.61975,0
3377054,17:04:00,17:04:00,9011,4,1415.609,0
3377054,17:05:00,17:05:00,9013,5,1756.5345,0
3377054,17:06:00,17:06:00,9015,6,1967.9109,0
3377054,17:07:00,17:07:00,9017,7,2356.5342,0
3377054,17:07:00,17:07:00,9018,8,2523.5103,0
3377054,17:08:00,17:08:00,9019,9,2864.9785,0
3377054,17:09:00,17:09:00,9020,10,3148.471,0
3377054,17:09:00,17:09:00,9022,11,3458.1199,0
3377054,17:10:00,17:10:00,9023,12,3683.4143,0
3377054,17:11:00,17:11:00,9026,13,3972.6094,0
3377054,17:12:00,17:12:00,8872,14,4244.784,
3377054,17:12:00,17:12:00,9028,15,4445.358,0
3377054,17:14:00,17:14:00,4113,16,4743.2295,0
3377054,17:15:00,17:15:00,4115,17,5004.995,0
3377054,17:16:00,17:16:00,4116,18,5272.839,0
3377054,17:18:00,17:18:00,4118,19,5679.34,0
3377054,17:19:00,17:19:00,4119,20,5902.725,
3377054,17:19:00,17:19:00,4120,21,6104.575,0
3377054,17:20:00,17:20:00,4121,22,6406.941,0
3377054,17:21:00,17:21:00,4124,23,6745.859,0
3377054,17:22:00,17:22:00,4127,24,7208.569,0
3377054,17:23:00,17:23:00,4128,25,7560.166,0
3377054,17:23:00,17:23:00,4129,26,7727.1924,0
3377054,17:24:00,17:24:00,4131,27,8014.279,0
3377054,17:24:00,17:24:00,4133,28,8147.6777,0
3377054,17:25:00,17:25:00,4134,29,8415.027,0
3377054,17:27:00,17:27:00,4135,30,8965.223,
3377054,17:27:00,17:27:00,4136,31,9231.354,0
3377054,17:28:00,17:28:00,4137,32,9542.887,0
3377054,17:29:00,17:29:00,4138,33,9835.242,0
3377054,17:31:00,17:31:00,4142,34,10294.361,0
3377054,17:32:00,17:32:00,4143,35,10506.157,0
3377054,17:33:00,17:33:00,4146,36,10930.586,0
3377054,17:34:00,17:34:00,4147,37,11201.496,0
3377054,17:35:00,17:35:00,4149,38,11589.016,0
3377054,17:37:00,17:37:00,4151,39,11989.032,
3377054,17:37:00,17:37:00,4152,40,12283.684,0
3377054,17:38:00,17:38:00,4156,41,12562.94,0
3377054,17:39:00,17:39:00,4157,42,12890.05,0
3377054,17:39:00,17:39:00,4158,43,13056.946,0
3377054,17:39:00,17:39:00,4159,44,13251.091,0
3377054,17:40:00,17:40:00,4161,45,13473.618,0
3377054,17:41:00,17:41:00,4163,46,13894.39,0
3377054,17:42:00,17:42:00,4166,47,14291.003,0
3377054,17:43:00,17:43:00,4167,48,14784.91,0
3377054,17:43:00,17:43:00,6614,49,15033.318,0
3377054,17:44:00,17:44:00,6616,50,15327.081,0
3377054,17:45:00,17:45:00,6618,51,15634.408,0
3377054,17:45:00,17:45:00,6621,52,15925.444,0
3377054,17:46:00,17:46:00,6623,53,16268.278,0
3377054,17:48:00,17:48:00,13487,54,16753.135,
3359624,24:30:00,24:30:00,13487,1,0,
3359624,24:30:00,24:30:00,6414,2,463.05594,0
3359624,24:31:00,24:31:00,6416,3,790.07544,0
3359624,24:32:00,24:32:00,6418,4,1083.5227,0
3359624,24:33:00,24:33:00,6420,5,1437.012,0
3359624,24:33:00,24:33:00,6422,6,1709.4086,0
3359624,24:34:00,24:34:00,6424,7,2043.87,0
3359624,24:35:00,24:35:00,4045,8,2480.5552,0
3359624,24:36:00,24:36:00,4047,9,2898.763,0
3359624,24:36:00,24:36:00,4049,10,3217.599,0
3359624,24:37:00,24:37:00,4050,11,3412.4607,0
3359624,24:37:00,24:37:00,4052,12,3703.2522,0
3359624,24:38:00,24:38:00,4053,13,3876.4536,0
3359624,24:38:00,24:38:00,4054,14,4193.2676,0
3359624,24:39:00,24:39:00,4056,15,4478.759,0
3359624,24:40:00,24:40:00,4057,16,4691.5044,
3359624,24:41:00,24:41:00,4059,17,5268.718,0
3359624,24:41:00,24:41:00,4061,18,5566.7666,0
3359624,24:42:00,24:42:00,4062,19,5896.828,0
3359624,24:43:00,24:43:00,4065,20,6201.2407,0
3359624,24:43:00,24:43:00,4066,21,6371.4155,0
3359624,24:44:00,24:44:00,4070,22,6893.679,0
3359624,24:45:00,24:45:00,4072,23,7159.2266,0
3359624,24:46:00,24:46:00,4073,24,7489.1606,0
3359624,24:47:00,24:47:00,4074,25,7848.79,
3359624,24:47:00,24:47:00,523,26,8224.301,0
3359624,24:48:00,24:48:00,4075,27,8413.751,0
3359624,24:48:00,24:48:00,4077,28,8653.642,0
3359624,24:49:00,24:49:00,4079,29,8978.346,0
3359624,24:49:00,24:49:00,4080,30,9096.732,0
3359624,24:51:00,24:51:00,4082,31,9534.289,0
3359624,24:51:00,24:51:00,4083,32,9828.529,0
3359624,24:52:00,24:52:00,4086,33,10161.684,0
3359624,24:53:00,24:53:00,4088,34,10442.717,0
3359624,24:54:00,24:54:00,4089,35,10768.574,
3359624,24:55:00,24:55:00,4090,36,11151.973,0
3359624,24:57:00,24:57:00,4093,37,11572.633,0
3359624,24:58:00,24:58:00,4094,38,11833.528,0
3359624,24:58:00,24:58:00,4096,39,11999.621,0
3359624,25:00:00,25:00:00,8871,40,12365.977,0
3359624,25:01:00,25:01:00,9027,41,12555.39,
3359624,25:01:00,25:01:00,15524,42,12821.743,0
3359624,25:02:00,25:02:00,8874,43,13074.457,0
3359624,25:03:00,25:03:00,4097,44,13417.505,0
3359624,25:04:00,25:04:00,8879,45,13954.409,0
3359624,25:05:00,25:05:00,8880,46,14196.853,0
3359624,25:05:00,25:05:00,8881,47,14412.924,0
3359624,25:06:00,25:06:00,8883,48,14746.629,0
3359624,25:07:00,25:07:00,8884,49,15071.747,0
3359624,25:08:00,25:08:00,8886,50,15338.044,0
3359624,25:09:00,25:09:00,8888,51,15764.417,0
3359624,25:10:00,25:10:00,8889,52,16042.876,0
3359624,25:12:00,25:12:00,15824,53,16696.947,
3359625,24:00:00,24:00:00,13487,1,0,
3359625,24:00:00,24:00:00,6414,2,463.05594,0
3359625,24:01:00,24:01:00,6416,3,790.07544,0
3359625,24:02:00,24:02:00,6418,4,1083.5227,0
3359625,24:03:00,24:03:00,6420,5,1437.012,0
3359625,24:03:00,24:03:00,6422,6,1709.4086,0
3359625,24:04:00,24:04:00,6424,7,2043.87,0
3359625,24:05:00,24:05:00,4045,8,2480.5552,0
3359625,24:06:00,24:06:00,4047,9,2898.763,0
3359625,24:06:00,24:06:00,4049,10,3217.599,0
3359625,24:07:00,24:07:00,4050,11,3412.4607,0
3359625,24:07:00,24:07:00,4052,12,3703.2522,0
3359625,24:08:00,24:08:00,4053,13,3876.4536,0
3359625,24:08:00,24:08:00,4054,14,4193.2676,0
3359625,24:09:00,24:09:00,4056,15,4478.759,0
3359625,24:10:00,24:10:00,4057,16,4691.5044,
3359625,24:11:00,24:11:00,4059,17,5268.718,0
3359625,24:11:00,24:11:00,4061,18,5566.7666,0
3359625,24:12:00,24:12:00,4062,19,5896.828,0
3359625,24:13:00,24:13:00,4065,20,6201.2407,0
3359625,24:13:00,24:13:00,4066,21,6371.4155,0
3359625,24:14:00,24:14:00,4070,22,6893.679,0
3359625,24:15:00,24:15:00,4072,23,7159.2266,0
3359625,24:16:00,24:16:00,4073,24,7489.1606,0
3359625,24:17:00,24:17:00,4074,25,7848.79,
3359625,24:17:00,24:17:00,523,26,8224.301,0
3359625,24:18:00,24:18:00,4075,27,8413.751,0
3359625,24:18:00,24:18:00,4077,28,8653.642,0
3359625,24:19:00,24:19:00,4079,29,8978.346,0
3359625,24:19:00,24:19:00,4080,30,9096.732,0
3359625,24:21:00,24:21:00,4082,31,9534.289,0
3359625,24:21:00,24:21:00,4083,32,9828.529,0
3359625,24:22:00,24:22:00,4086,33,10161.684,0
3359625,24:23:00,24:23:00,4088,34,10442.717,0
3359625,24:24:00,24:24:00,4089,35,10768.574,
3359625,24:25:00,24:25:00,4090,36,11151.973,0
3359625,24:27:00,24:27:00,4093,37,11572.633,0
3359625,24:28:00,24:28:00,4094,38,11833.528,0
3359625,24:28:00,24:28:00,4096,39,11999.621,0
3359625,24:30:00,24:30:00,8871,40,12365.977,0
3359625,24:31:00,24:31:00,9027,41,12555.39,
3359625,24:31:00,24:31:00,15524,42,12821.743,0
3359625,24:32:00,24:32:00,8874,43,13074.457,0
3359625,24:33:00,24:33:00,4097,44,13417.505,0
3359625,24:34:00,24:34:00,8879,45,13954.409,0
3359625,24:35:00,24:35:00,8880,46,14196.853,0
3359625,24:35:00,24:35:00,8881,47,14412.924,0
3359625,24:36:00,24:36:00,8883,48,14746.629,0
3359625,24:37:00,24:37:00,8884,49,15071.747,0
3359625,24:38:00,24:38:00,8886,50,15338.044,0
3359625,24:39:00,24:39:00,8888,51,15764.417,0
3359625,24:40:00,24:40:00,8889,52,16042.876,0
3359625,24:42:00,24:42:00,15824,53,16696.947,
3359626,19:19:00,19:19:00,13487,1,0,
3359626,19:20:00,19:20:00,6414,2,463.05594,0
3359626,19:21:00,19:21:00,6416,3,790.07544,0
3359626,19:21:00,19:21:00,6418,4,1083.5227,0
3359626,19:22:00,19:22:00,6420,5,1437.012,0
3359626,19:23:00,19:23:00,6422,6,1709.4086,0
3359626,19:24:00,19:24:00,6424,7,2043.87,0
3359626,19:25:00,19:25:00,4045,8,2480.5552,0
3359626,19:26:00,19:26:00,4047,9,2898.763,0
3359626,19:27:00,19:27:00,4049,10,3217.599,0
3359626,19:27:00,19:27:00,4050,11,3412.4607,0
3359626,19:28:00,19:28:00,4052,12,3703.2522,0
3359626,19:28:00,19:28:00,4053,13,3876.4536,0
3359626,19:29:00,19:29:00,4054,14,4193.2676,0
3359626,19:30:00,19:30:00,4056,15,4478.759,0
3359626,19:31:00,19:31:00,4057,16,4691.5044,
3359626,19:32:00,19:32:00,4059,17,5268.718,0
3359626,19:33:00,19:33:00,4061,18,5566.7666,0
3359626,19:34:00,19:34:00,4062,19,5896.828,0
3359626,19:34:00,19:34:00,4065,20,6201.2407,0
3359626,19:35:00,19:35:00,4066,21,6371.4155,0
3359626,19:36:00,19:36:00,4070,22,6893.679,0
3359626,19:37:00,19:37:00,4072,23,7159.2266,0
3359626,19:38:00,19:38:00,4073,24,7489.1606,0
3359626,19:39:00,19:39:00,4074,25,7848.79,
3359626,19:40:00,19:40:00,523,26,8224.301,0
3359626,19:40:00,19:40:00,4075,27,8413.751,0
3359626,19:41:00,19:41:00,4077,28,8653.642,0
3359626,19:42:00,19:42:00,4079,29,8978.346,0
3359626,19:42:00,19:42:00,4080,30,9096.732,0
3359626,19:43:00,19:43:00,4082,31,9534.289,0
3359626,19:44:00,19:44:00,4083,32,9828.529,0
3359626,19:45:00,19:45:00,4086,33,10161.684,0
3359626,19:46:00,19:46:00,4088,34,10442.717,0
3359626,19:47:00,19:47:00,4089,35,10768.574,
3359626,19:48:00,19:48:00,4090,36,11151.973,0
3359626,19:50:00,19:50:00,4093,37,11572.633,0
3359626,19:51:00,19:51:00,4094,38,11833.528,0
3359626,19:51:00,19:51:00,4096,39,11999.621,0
3359626,19:53:00,19:53:00,8871,40,12365.977,0
3359626,19:54:00,19:54:00,9027,41,12555.39,
3359626,19:54:00,19:54:00,15524,42,12821.743,0
3359626,19:55:00,19:55:00,8874,43,13074.457,0
3359626,19:56:00,19:56:00,4097,44,13417.505,0
3359626,19:58:00,19:58:00,8879,45,13954.409,0
3359626,19:59:00,19:59:00,8880,46,14196.853,0
3359626,19:59:00,19:59:00,8881,47,14412.924,0
3359626,20:00:00,20:00:00,8883,48,14746.629,0
3359626,20:01:00,20:01:00,8884,49,15071.747,0
3359626,20:02:00,20:02:00,8886,50,15338.044,0
3359626,20:04:00,20:04:00,8888,51,15764.417,0
3359626,20:04:00,20:04:00,8889,52,16042.876,0
3359626,20:07:00,20:07:00,15824,53,16696.947,
3359627,18:59:00,18:59:00,13487,1,0,
3359627,19:00:00,19:00:00,6414,2,463.05594,0
3359627,19:01:00,19:01:00,6416,3,790.07544,0
3359627,19:01:00,19:01:00,6418,4,1083.5227,0
3359627,19:02:00,19:02:00,6420,5,1437.012,0
3359627,19:03:00,19:03:00,6422,6,1709.4086,0
3359627,19:04:00,19:04:00,6424,7,2043.87,0
3359627,19:05:00,19:05:00,4045,8,2480.5552,0
3359627,19:06:00,19:06:00,4047,9,2898.763,0
3359627,19:07:00,19:07:00,4049,10,3217.599,0
3359627,19:07:00,19:07:00,4050,11,3412.4607,0
3359627,19:08:00,19:08:00,4052,12,3703.2522,0
3359627,19:08:00,19:08:00,4053,13,3876.4536,0
3359627,19:09:00,19:09:00,4054,14,4193.2676,0
3359627,19:10:00,19:10:00,4056,15,4478.759,0
3359627,19:11:00,19:11:00,4057,16,4691.5044,
3359627,19:12:00,19:12:00,4059,17,5268.718,0
3359627,19:13:00,19:13:00,4061,18,5566.7666,0
3359627,19:14:00,19:14:00,4062,19,5896.828,0
3359627,19:14:00,19:14:00,4065,20,6201.2407,0
3359627,19:15:00,19:15:00,4066,21,6371.4155,0
3359627,19:16:00,19:16:00,4070,22,6893.679,0
3359627,19:17:00,19:17:00,4072,23,7159.2266,0
3359627,19:18:00,19:18:00,4073,24,7489.1606,0
3359627,19:19:00,19:19:00,4074,25,7848.79,
3359627,19:20:00,19:20:00,523,26,8224.301,0
3359627,19:20:00,19:20:00,4075,27,8413.751,0
3359627,19:21:00,19:21:00,4077,28,8653.642,0
3359627,19:22:00,19:22:00,4079,29,8978.346,0
3359627,19:22:00,19:22:00,4080,30,9096.732,0
3359627,19:23:00,19:23:00,4082,31,9534.289,0
3359627,19:24:00,19:24:00,4083,32,9828.529,0
3359627,19:25:00,19:25:00,4086,33,10161.684,0
3359627,19:26:00,19:26:00,4088,34,10442.717,0
3359627,19:27:00,19:27:00,4089,35,10768.574,
3359627,19:28:00,19:28:00,4090,36,11151.973,0
3359627,19:30:00,19:30:00,4093,37,11572.633,0
3359627,19:31:00,19:31:00,4094,38,11833.528,0
3359627,19:31:00,19:31:00,4096,39,11999.621,0
3359627,19:33:00,19:33:00,8871,40,12365.977,0
3359627,19:34:00,19:34:00,9027,41,12555.39,
3359627,19:34:00,19:34:00,15524,42,12821.743,0
3359627,19:35:00,19:35:00,8874,43,13074.457,0
3359627,19:36:00,19:36:00,4097,44,13417.505,0
3359627,19:38:00,19:38:00,8879,45,13954.409,0
3359627,19:39:00,19:39:00,8880,46,14196.853,0
3359627,19:39:00,19:39:00,8881,47,14412.924,0
3359627,19:40:00,19:40:00,8883,48,14746.629,0
3359627,19:41:00,19:41:00,8884,49,15071.747,0
3359627,19:42:00,19:42:00,8886,50,15338.044,0
3359627,19:44:00,19:44:00,8888,51,15764.417,0
3359627,19:44:00,19:44:00,8889,52,16042.876,0
3359627,19:47:00,19:47:00,15824,53,16696.947,
3359628,18:39:00,18:39:00,13487,1,0,
3359628,18:40:00,18:40:00,6414,2,463.05594,0
3359628,18:41:00,18:41:00,6416,3,790.07544,0
3359628,18:41:00,18:41:00,6418,4,1083.5227,0
3359628,18:42:00,18:42:00,6420,5,1437.012,0
3359628,18:43:00,18:43:00,6422,6,1709.4086,0
3359628,18:44:00,18:44:00,6424,7,2043.87,0
3359628,18:45:00,18:45:00,4045,8,2480.5552,0
3359628,18:46:00,18:46:00,4047,9,2898.763,0
3359628,18:47:00,18:47:00,4049,10,3217.599,0
3359628,18:47:00,18:47:00,4050,11,3412.4607,0
3359628,18:48:00,18:48:00,4052,12,3703.2522,0
3359628,18:48:00,18:48:00,4053,13,3876.4536,0
3359628,18:49:00,18:49:00,4054,14,4193.2676,0
3359628,18:50:00,18:50:00,4056,15,4478.759,0
3359628,18:51:00,18:51:00,4057,16,4691.5044,
3359628,18:52:00,18:52:00,4059,17,5268.718,0
3359628,18:53:00,18:53:00,4061,18,5566.7666,0
3359628,18:54:00,18:54:00,4062,19,5896.828,0
3359628,18:54:00,18:54:00,4065,20,6201.2407,0
3359628,18:55:00,18:55:00,4066,21,6371.4155,0
3359628,18:56:00,18:56:00,4070,22,6893.679,0
3359628,18:57:00,18:57:00,4072,23,7159.2266,0
3359628,18:58:00,18:58:00,4073,24,7489.1606,0
3359628,18:59:00,18:59:00,4074,25,7848.79,
3359628,19:00:00,19:00:00,523,26,8224.301,0
3359628,19:00:00,19:00:00,4075,27,8413.751,0
3359628,19:01:00,19:01:00,4077,28,8653.642,0
3359628,19:02:00,19:02:00,4079,29,8978.346,0
3359628,19:02:00,19:02:00,4080,30,9096.732,0
3359628,19:03:00,19:03:00,4082,31,9534.289,0
3359628,19:04:00,19:04:00,4083,32,9828.529,0
3359628,19:05:00,19:05:00,4086,33,10161.684,0
3359628,19:06:00,19:06:00,4088,34,10442.717,0
3359628,19:07:00,19:07:00,4089,35,10768.574,
3359628,19:08:00,19:08:00,4090,36,11151.973,0
3359628,19:10:00,19:10:00,4093,37,11572.633,0
3359628,19:11:00,19:11:00,4094,38,11833.528,0
3359628,19:11:00,19:11:00,4096,39,11999.621,0
3359628,19:13:00,19:13:00,8871,40,12365.977,0
3359628,19:14:00,19:14:00,9027,41,12555.39,
3359628,19:14:00,19:14:00,15524,42,12821.743,0
3359628,19:15:00,19:15:00,8874,43,13074.457,0
3359628,19:16:00,19:16:00,4097,44,13417.505,0
3359628,19:18:00,19:18:00,8879,45,13954.409,0
3359628,19:19:00,19:19:00,8880,46,14196.853,0
3359628,19:19:00,19:19:00,8881,47,14412.924,0
3359628,19:20:00,19:20:00,8883,48,14746.629,0
3359628,19:21:00,19:21:00,8884,49,15071.747,0
3359628,19:22:00,19:22:00,8886,50,15338.044,0
3359628,19:24:00,19:24:00,8888,51,15764.417,0
3359628,19:24:00,19:24:00,8889,52,16042.876,0
3359628,19:27:00,19:27:00,15824,53,16696.947,
3359629,06:23:00,06:23:00,13487,1,0,
3359629,06:24:00,06:24:00,6414,2,463.05594,0
3359629,06:25:00,06:25:00,6416,3,790.07544,0
3359629,06:25:00,06:25:00,6418,4,1083.5227,0
3359629,06:26:00,06:26:00,6420,5,1437.012,0
3359629,06:27:00,06:27:00,6422,6,1709.4086,0
3359629,06:28:00,06:28:00,6424,7,2043.87,0
3359629,06:29:00,06:29:00,4045,8,2480.5552,0
3359629,06:30:00,06:30:00,4047,9,2898.763,0
3359629,06:31:00,06:31:00,4049,10,3217.599,0
3359629,06:31:00,06:31:00,4050,11,3412.4607,0
3359629,06:32:00,06:32:00,4052,12,3703.2522,0
3359629,06:32:00,06:32:00,4053,13,3876.4536,0
3359629,06:33:00,06:33:00,4054,14,4193.2676,0
3359629,06:34:00,06:34:00,4056,15,4478.759,0
3359629,06:35:00,06:35:00,4057,16,4691.5044,
3359629,06:36:00,06:36:00,4059,17,5268.718,0
3359629,06:37:00,06:37:00,4061,18,5566.7666,0
3359629,06:38:00,06:38:00,4062,19,5896.828,0
3359629,06:39:00,06:39:00,4065,20,6201.2407,0
3359629,06:39:00,06:39:00,4066,21,6371.4155,0
3359629,06:41:00,06:41:00,4070,22,6893.679,0
3359629,06:41:00,06:41:00,4072,23,7159.2266,0
3359629,06:42:00,06:42:00,4073,24,7489.1606,0
3359629,06:44:00,06:44:00,4074,25,7848.79,
3359629,06:44:00,06:44:00,523,26,8224.301,0
3359629,06:45:00,06:45:00,4075,27,8413.751,0
3359629,06:45:00,06:45:00,4077,28,8653.642,0
3359629,06:46:00,06:46:00,4079,29,8978.346,0
3359629,06:46:00,06:46:00,4080,30,9096.732,0
3359629,06:48:00,06:48:00,4082,31,9534.289,0
3359629,06:48:00,06:48:00,4083,32,9828.529,0
3359629,06:49:00,06:49:00,4086,33,10161.684,0
3359629,06:50:00,06:50:00,4088,34,10442.717,0
3359629,06:51:00,06:51:00,4089,35,10768.574,
3359629,06:52:00,06:52:00,4090,36,11151.973,0
3359629,06:53:00,06:53:00,4093,37,11572.633,0
3359629,06:54:00,06:54:00,4094,38,11833.528,0
3359629,06:55:00,06:55:00,4096,39,11999.621,0
3359629,06:56:00,06:56:00,8871,40,12365.977,0
3359629,06:57:00,06:57:00,9027,41,12555.39,
3359629,06:57:00,06:57:00,15524,42,12821.743,0
3359629,06:58:00,06:58:00,8874,43,13074.457,0
3359629,06:59:00,06:59:00,4097,44,13417.505,0
3359629,07:01:00,07:01:00,8879,45,13954.409,0
3359629,07:01:00,07:01:00,8880,46,14196.853,0
3359629,07:02:00,07:02:00,8881,47,14412.924,0
3359629,07:03:00,07:03:00,8883,48,14746.629,0
3359629,07:04:00,07:04:00,8884,49,15071.747,0
3359629,07:05:00,07:05:00,8886,50,15338.044,0
3359629,07:06:00,07:06:00,8888,51,15764.417,0
3359629,07:07:00,07:07:00,8889,52,16042.876,0
3359629,07:09:00,07:09:00,15824,53,16696.947,
3359630,05:59:00,05:59:00,13487,1,0,
3359630,06:00:00,06:00:00,6414,2,463.05594,0
3359630,06:01:00,06:01:00,6416,3,790.07544,0
3359630,06:01:00,06:01:00,6418,4,1083.5227,0
3359630,06:02:00,06:02:00,6420,5,1437.012,0
3359630,06:03:00,06:03:00,6422,6,1709.4086,0
3359630,06:04:00,06:04:00,6424,7,2043.87,0
3359630,06:05:00,06:05:00,4045,8,2480.5552,0
3359630,06:06:00,06:06:00,4047,9,2898.763,0
3359630,06:07:00,06:07:00,4049,10,3217.599,0
3359630,06:07:00,06:07:00,4050,11,3412.4607,0
3359630,06:08:00,06:08:00,4052,12,3703.2522,0
3359630,06:08:00,06:08:00,4053,13,3876.4536,0
3359630,06:09:00,06:09:00,4054,14,4193.2676,0
3359630,06:10:00,06:10:00,4056,15,4478.759,0
3359630,06:11:00,06:11:00,4057,16,4691.5044,
3359630,06:12:00,06:12:00,4059,17,5268.718,0
3359630,06:13:00,06:13:00,4061,18,5566.7666,0
3359630,06:14:00,06:14:00,4062,19,5896.828,0
3359630,06:15:00,06:15:00,4065,20,6201.2407,0
3359630,06:15:00,06:15:00,4066,21,6371.4155,0
3359630,06:17:00,06:17:00,4070,22,6893.679,0
3359630,06:17:00,06:17:00,4072,23,7159.2266,0
3359630,06:18:00,06:18:00,4073,24,7489.1606,0
3359630,06:20:00,06:20:00,4074,25,7848.79,
3359630,06:20:00,06:20:00,523,26,8224.301,0
3359630,06:21:00,06:21:00,4075,27,8413.751,0
3359630,06:21:00,06:21:00,4077,28,8653.642,0
3359630,06:22:00,06:22:00,4079,29,8978.346,0
3359630,06:22:00,06:22:00,4080,30,9096.732,0
3359630,06:24:00,06:24:00,4082,31,9534.289,0
3359630,06:24:00,06:24:00,4083,32,9828.529,0
3359630,06:25:00,06:25:00,4086,33,10161.684,0
3359630,06:26:00,06:26:00,4088,34,10442.717,0
3359630,06:27:00,06:27:00,4089,35,10768.574,
3359630,06:28:00,06:28:00,4090,36,11151.973,0
3359630,06:29:00,06:29:00,4093,37,11572.633,0
3359630,06:30:00,06:30:00,4094,38,11833.528,0
3359630,06:31:00,06:31:00,4096,39,11999.621,0
3359630,06:32:00,06:32:00,8871,40,12365.977,0
3359630,06:33:00,06:33:00,9027,41,12555.39,
3359630,06:33:00,06:33:00,15524,42,12821.743,0
3359630,06:34:00,06:34:00,8874,43,13074.457,0
3359630,06:35:00,06:35:00,4097,44,13417.505,0
3359630,06:37:00,06:37:00,8879,45,13954.409,0
3359630,06:37:00,06:37:00,8880,46,14196.853,0
3359630,06:38:00,06:38:00,8881,47,14412.924,0
3359630,06:39:00,06:39:00,8883,48,14746.629,0
3359630,06:40:00,06:40:00,8884,49,15071.747,0
3359630,06:41:00,06:41:00,8886,50,15338.044,0
3359630,06:42:00,06:42:00,8888,51,15764.417,0
3359630,06:43:00,06:43:00,8889,52,16042.876,0
3359630,06:45:00,06:45:00,15824,53,16696.947,
3359631,05:47:00,05:47:00,13487,1,0,
3359631,05:48:00,05:48:00,6414,2,463.05594,0
3359631,05:49:00,05:49:00,6416,3,790.07544,0
3359631,05:49:00,05:49:00,6418,4,1083.5227,0
3359631,05:50:00,05:50:00,6420,5,1437.012,0
3359631,05:51:00,05:51:00,6422,6,1709.4086,0
3359631,05:52:00,05:52:00,6424,7,2043.87,0
3359631,05:53:00,05:53:00,4045,8,2480.5552,0
3359631,05:54:00,05:54:00,4047,9,2898.763,0
3359631,05:55:00,05:55:00,4049,10,3217.599,0
3359631,05:55:00,05:55:00,4050,11,3412.4607,0
3359631,05:56:00,05:56:00,4052,12,3703.2522,0
3359631,05:56:00,05:56:00,4053,13,3876.4536,0
3359631,05:57:00,05:57:00,4054,14,4193.2676,0
3359631,05:58:00,05:58:00,4056,15,4478.759,0
3359631,05:59:00,05:59:00,4057,16,4691.5044,
3359631,06:00:00,06:00:00,4059,17,5268.718,0
3359631,06:01:00,06:01:00,4061,18,5566.7666,0
3359631,06:02:00,06:02:00,4062,19,5896.828,0
3359631,06:03:00,06:03:00,4065,20,6201.2407,0
3359631,06:03:00,06:03:00,4066,21,6371.4155,0
3359631,06:05:00,06:05:00,4070,22,6893.679,0
3359631,06:05:00,06:05:00,4072,23,7159.2266,0
3359631,06:06:00,06:06:00,4073,24,7489.1606,0
3359631,06:08:00,06:08:00,4074,25,7848.79,
3359631,06:08:00,06:08:00,523,26,8224.301,0
3359631,06:09:00,06:09:00,4075,27,8413.751,0
3359631,06:09:00,06:09:00,4077,28,8653.642,0
3359631,06:10:00,06:10:00,4079,29,8978.346,0
3359631,06:10:00,06:10:00,4080,30,9096.732,0
3359631,06:12:00,06:12:00,4082,31,9534.289,0
3359631,06:12:00,06:12:00,4083,32,9828.529,0
3359631,06:13:00,06:13:00,4086,33,10161.684,0
3359631,06:14:00,06:14:00,4088,34,10442.717,0
3359631,06:15:00,06:15:00,4089,35,10768.574,
3359631,06:16:00,06:16:00,4090,36,11151.973,0
3359631,06:17:00,06:17:00,4093,37,11572.633,0
3359631,06:18:00,06:18:00,4094,38,11833.528,0
3359631,06:19:00,06:19:00,4096,39,11999.621,0
3359631,06:20:00,06:20:00,8871,40,12365.977,0
3359631,06:21:00,06:21:00,9027,41,12555.39,
3359631,06:21:00,06:21:00,15524,42,12821.743,0
3359631,06:22:00,06:22:00,8874,43,13074.457,0
3359631,06:23:00,06:23:00,4097,44,13417.505,0
3359631,06:25:00,06:25:00,8879,45,13954.409,0
3359631,06:25:00,06:25:00,8880,46,14196.853,0
3359631,06:26:00,06:26:00,8881,47,14412.924,0
3359631,06:27:00,06:27:00,8883,48,14746.629,0
3359631,06:28:00,06:28:00,8884,49,15071.747,0
3359631,06:29:00,06:29:00,8886,50,15338.044,0
3359631,06:30:00,06:30:00,8888,51,15764.417,0
3359631,06:31:00,06:31:00,8889,52,16042.876,0
3359631,06:33:00,06:33:00,15824,53,16696.947,
3359632,05:27:00,05:27:00,13487,1,0,
3359632,05:28:00,05:28:00,6414,2,463.05594,0
3359632,05:29:00,05:29:00,6416,3,790.07544,0
3359632,05:29:00,05:29:00,6418,4,1083.5227,0
3359632,05:30:00,05:30:00,6420,5,1437.012,0
3359632,05:31:00,05:31:00,6422,6,1709.4086,0
3359632,05:32:00,05:32:00,6424,7,2043.87,0
3359632,05:33:00,05:33:00,4045,8,2480.5552,0
3359632,05:34:00,05:34:00,4047,9,2898.763,0
3359632,05:35:00,05:35:00,4049,10,3217.599,0
3359632,05:35:00,05:35:00,4050,11,3412.4607,0
3359632,05:36:00,05:36:00,4052,12,3703.2522,0
3359632,05:36:00,05:36:00,4053,13,3876.4536,0
3359632,05:37:00,05:37:00,4054,14,4193.2676,0
3359632,05:38:00,05:38:00,4056,15,4478.759,0
3359632,05:39:00,05:39:00,4057,16,4691.5044,
3359632,05:40:00,05:40:00,4059,17,5268.718,0
3359632,05:41:00,05:41:00,4061,18,5566.7666,0
3359632,05:42:00,05:42:00,4062,19,5896.828,0
3359632,05:43:00,05:43:00,4065,20,6201.2407,0
3359632,05:43:00,05:43:00,4066,21,6371.4155,0
3359632,05:45:00,05:45:00,4070,22,6893.679,0
3359632,05:45:00,05:45:00,4072,23,7159.2266,0
3359632,05:46:00,05:46:00,4073,24,7489.1606,0
3359632,05:48:00,05:48:00,4074,25,7848.79,
3359632,05:48:00,05:48:00,523,26,8224.301,0
3359632,05:49:00,05:49:00,4075,27,8413.751,0
3359632,05:49:00,05:49:00,4077,28,8653.642,0
3359632,05:50:00,05:50:00,4079,29,8978.346,0
3359632,05:50:00,05:50:00,4080,30,9096.732,0
3359632,05:52:00,05:52:00,4082,31,9534.289,0
3359632,05:52:00,05:52:00,4083,32,9828.529,0
3359632,05:53:00,05:53:00,4086,33,10161.684,0
3359632,05:54:00,05:54:00,4088,34,10442.717,0
3359632,05:55:00,05:55:00,4089,35,10768.574,
3359632,05:56:00,05:56:00,4090,36,11151.973,0
3359632,05:57:00,05:57:00,4093,37,11572.633,0
3359632,05:58:00,05:58:00,4094,38,11833.528,0
3359632,05:59:00,05:59:00,4096,39,11999.621,0
3359632,06:00:00,06:00:00,8871,40,12365.977,0
3359632,06:01:00,06:01:00,9027,41,12555.39,
3359632,06:01:00,06:01:00,15524,42,12821.743,0
3359632,06:02:00,06:02:00,8874,43,13074.457,0
3359632,06:03:00,06:03:00,4097,44,13417.505,0
3359632,06:05:00,06:05:00,8879,45,13954.409,0
3359632,06:05:00,06:05:00,8880,46,14196.853,0
3359632,06:06:00,06:06:00,8881,47,14412.924,0
3359632,06:07:00,06:07:00,8883,48,14746.629,0
3359632,06:08:00,06:08:00,8884,49,15071.747,0
3359632,06:09:00,06:09:00,8886,50,15338.044,0
3359632,06:10:00,06:10:00,8888,51,15764.417,0
3359632,06:11:00,06:11:00,8889,52,16042.876,0
3359632,06:13:00,06:13:00,15824,53,16696.947,
3359633,05:09:00,05:09:00,13487,1,0,
3359633,05:10:00,05:10:00,6414,2,463.05594,0
3359633,05:10:00,05:10:00,6416,3,790.07544,0
3359633,05:11:00,05:11:00,6418,4,1083.5227,0
3359633,05:12:00,05:12:00,6420,5,1437.012,0
3359633,05:12:00,05:12:00,6422,6,1709.4086,0
3359633,05:13:00,05:13:00,6424,7,2043.87,0
3359633,05:14:00,05:14:00,4045,8,2480.5552,0
3359633,05:15:00,05:15:00,4047,9,2898.763,0
3359633,05:16:00,05:16:00,4049,10,3217.599,0
3359633,05:16:00,05:16:00,4050,11,3412.4607,0
3359633,05:17:00,05:17:00,4052,12,3703.2522,0
3359633,05:18:00,05:18:00,4053,13,3876.4536,0
3359633,05:18:00,05:18:00,4054,14,4193.2676,0
3359633,05:19:00,05:19:00,4056,15,4478.759,0
3359633,05:20:00,05:20:00,4057,16,4691.5044,
3359633,05:21:00,05:21:00,4059,17,5268.718,0
3359633,05:22:00,05:22:00,4061,18,5566.7666,0
3359633,05:23:00,05:23:00,4062,19,5896.828,0
3359633,05:23:00,05:23:00,4065,20,6201.2407,0
3359633,05:24:00,05:24:00,4066,21,6371.4155,0
3359633,05:25:00,05:25:00,4070,22,6893.679,0
3359633,05:26:00,05:26:00,4072,23,7159.2266,0
3359633,05:27:00,05:27:00,4073,24,7489.1606,0
3359633,05:28:00,05:28:00,4074,25,7848.79,
3359633,05:28:00,05:28:00,523,26,8224.301,0
3359633,05:29:00,05:29:00,4075,27,8413.751,0
3359633,05:29:00,05:29:00,4077,28,8653.642,0
3359633,05:30:00,05:30:00,4079,29,8978.346,0
3359633,05:30:00,05:30:00,4080,30,9096.732,0
3359633,05:32:00,05:32:00,4082,31,9534.289,0
3359633,05:32:00,05:32:00,4083,32,9828.529,0
3359633,05:33:00,05:33:00,4086,33,10161.684,0
3359633,05:34:00,05:34:00,4088,34,10442.717,0
3359633,05:35:00,05:35:00,4089,35,10768.574,
3359633,05:36:00,05:36:00,4090,36,11151.973,0
3359633,05:37:00,05:37:00,4093,37,11572.633,0
3359633,05:37:00,05:37:00,4094,38,11833.528,0
3359633,05:38:00,05:38:00,4096,39,11999.621,0
3359633,05:39:00,05:39:00,8871,40,12365.977,0
3359633,05:40:00,05:40:00,9027,41,12555.39,
3359633,05:40:00,05:40:00,15524,42,12821.743,0
3359633,05:41:00,05:41:00,8874,43,13074.457,0
3359633,05:42:00,05:42:00,4097,44,13417.505,0
3359633,05:43:00,05:43:00,8879,45,13954.409,0
3359633,05:44:00,05:44:00,8880,46,14196.853,0
3359633,05:44:00,05:44:00,8881,47,14412.924,0
3359633,05:45:00,05:45:00,8883,48,14746.629,0
3359633,05:46:00,05:46:00,8884,49,15071.747,0
3359633,05:47:00,05:47:00,8886,50,15338.044,0
3359633,05:48:00,05:48:00,8888,51,15764.417,0
3359633,05:49:00,05:49:00,8889,52,16042.876,0
3359633,05:51:00,05:51:00,15824,53,16696.947,
3359634,04:39:00,04:39:00,13487,1,0,
3359634,04:40:00,04:40:00,6414,2,463.05594,0
3359634,04:40:00,04:40:00,6416,3,790.07544,0
3359634,04:41:00,04:41:00,6418,4,1083.5227,0
3359634,04:42:00,04:42:00,6420,5,1437.012,0
3359634,04:42:00,04:42:00,6422,6,1709.4086,0
3359634,04:43:00,04:43:00,6424,7,2043.87,0
3359634,04:44:00,04:44:00,4045,8,2480.5552,0
3359634,04:45:00,04:45:00,4047,9,2898.763,0
3359634,04:46:00,04:46:00,4049,10,3217.599,0
3359634,04:46:00,04:46:00,4050,11,3412.4607,0
3359634,04:47:00,04:47:00,4052,12,3703.2522,0
3359634,04:48:00,04:48:00,4053,13,3876.4536,0
3359634,04:48:00,04:48:00,4054,14,4193.2676,0
3359634,04:49:00,04:49:00,4056,15,4478.759,0
3359634,04:50:00,04:50:00,4057,16,4691.5044,
3359634,04:51:00,04:51:00,4059,17,5268.718,0
3359634,04:52:00,04:52:00,4061,18,5566.7666,0
3359634,04:53:00,04:53:00,4062,19,5896.828,0
3359634,04:53:00,04:53:00,4065,20,6201.2407,0
3359634,04:54:00,04:54:00,4066,21,6371.4155,0
3359634,04:55:00,04:55:00,4070,22,6893.679,0
3359634,04:56:00,04:56:00,4072,23,7159.2266,0
3359634,04:57:00,04:57:00,4073,24,7489.1606,0
3359634,04:58:00,04:58:00,4074,25,7848.79,
3359634,04:58:00,04:58:00,523,26,8224.301,0
3359634,04:59:00,04:59:00,4075,27,8413.751,0
3359634,04:59:00,04:59:00,4077,28,8653.642,0
3359634,05:00:00,05:00:00,4079,29,8978.346,0
3359634,05:00:00,05:00:00,4080,30,9096.732,0
3359634,05:02:00,05:02:00,4082,31,9534.289,0
3359634,05:02:00,05:02:00,4083,32,9828.529,0
3359634,05:03:00,05:03:00,4086,33,10161.684,0
3359634,05:04:00,05:04:00,4088,34,10442.717,0
3359634,05:05:00,05:05:00,4089,35,10768.574,
3359634,05:06:00,05:06:00,4090,36,11151.973,0
3359634,05:07:00,05:07:00,4093,37,11572.633,0
3359634,05:07:00,05:07:00,4094,38,11833.528,0
3359634,05:08:00,05:08:00,4096,39,11999.621,0
3359634,05:09:00,05:09:00,8871,40,12365.977,0
3359634,05:10:00,05:10:00,9027,41,12555.39,
3359634,05:10:00,05:10:00,15524,42,12821.743,0
3359634,05:11:00,05:11:00,8874,43,13074.457,0
3359634,05:12:00,05:12:00,4097,44,13417.505,0
3359634,05:13:00,05:13:00,8879,45,13954.409,0
3359634,05:14:00,05:14:00,8880,46,14196.853,0
3359634,05:14:00,05:14:00,8881,47,14412.924,0
3359634,05:15:00,05:15:00,8883,48,14746.629,0
3359634,05:16:00,05:16:00,8884,49,15071.747,0
3359634,05:17:00,05:17:00,8886,50,15338.044,0
3359634,05:18:00,05:18:00,8888,51,15764.417,0
3359634,05:19:00,05:19:00,8889,52,16042.876,0
3359634,05:21:00,05:21:00,15824,53,16696.947,
3359635,04:11:00,04:11:00,13487,1,0,
3359635,04:11:00,04:11:00,6414,2,463.05594,0
3359635,04:12:00,04:12:00,6416,3,790.07544,0
3359635,04:13:00,04:13:00,6418,4,1083.5227,0
3359635,04:14:00,04:14:00,6420,5,1437.012,0
3359635,04:14:00,04:14:00,6422,6,1709.4086,0
3359635,04:15:00,04:15:00,6424,7,2043.87,0
3359635,04:16:00,04:16:00,4045,8,2480.5552,0
3359635,04:17:00,04:17:00,4047,9,2898.763,0
3359635,04:17:00,04:17:00,4049,10,3217.599,0
3359635,04:18:00,04:18:00,4050,11,3412.4607,0
3359635,04:18:00,04:18:00,4052,12,3703.2522,0
3359635,04:19:00,04:19:00,4053,13,3876.4536,0
3359635,04:19:00,04:19:00,4054,14,4193.2676,0
3359635,04:20:00,04:20:00,4056,15,4478.759,0
3359635,04:21:00,04:21:00,4057,16,4691.5044,
3359635,04:22:00,04:22:00,4059,17,5268.718,0
3359635,04:22:00,04:22:00,4061,18,5566.7666,0
3359635,04:23:00,04:23:00,4062,19,5896.828,0
3359635,04:24:00,04:24:00,4065,20,6201.2407,0
3359635,04:24:00,04:24:00,4066,21,6371.4155,0
3359635,04:25:00,04:25:00,4070,22,6893.679,0
3359635,04:26:00,04:26:00,4072,23,7159.2266,0
3359635,04:27:00,04:27:00,4073,24,7489.1606,0
3359635,04:28:00,04:28:00,4074,25,7848.79,
3359635,04:28:00,04:28:00,523,26,8224.301,0
3359635,04:29:00,04:29:00,4075,27,8413.751,0
3359635,04:29:00,04:29:00,4077,28,8653.642,0
3359635,04:30:00,04:30:00,4079,29,8978.346,0
3359635,04:30:00,04:30:00,4080,30,9096.732,0
3359635,04:32:00,04:32:00,4082,31,9534.289,0
3359635,04:32:00,04:32:00,4083,32,9828.529,0
3359635,04:33:00,04:33:00,4086,33,10161.684,0
3359635,04:34:00,04:34:00,4088,34,10442.717,0
3359635,04:35:00,04:35:00,4089,35,10768.574,
3359635,04:36:00,04:36:00,4090,36,11151.973,0
3359635,04:37:00,04:37:00,4093,37,11572.633,0
3359635,04:37:00,04:37:00,4094,38,11833.528,0
3359635,04:38:00,04:38:00,4096,39,11999.621,0
3359635,04:39:00,04:39:00,8871,40,12365.977,0
3359635,04:40:00,04:40:00,9027,41,12555.39,
3359635,04:40:00,04:40:00,15524,42,12821.743,0
3359635,04:41:00,04:41:00,8874,43,13074.457,0
3359635,04:42:00,04:42:00,4097,44,13417.505,0
3359635,04:43:00,04:43:00,8879,45,13954.409,0
3359635,04:43:00,04:43:00,8880,46,14196.853,0
3359635,04:44:00,04:44:00,8881,47,14412.924,0
3359635,04:45:00,04:45:00,8883,48,14746.629,0
3359635,04:46:00,04:46:00,8884,49,15071.747,0
3359635,04:46:00,04:46:00,8886,50,15338.044,0
3359635,04:47:00,04:47:00,8888,51,15764.417,0
3359635,04:48:00,04:48:00,8889,52,16042.876,0
3359635,04:50:00,04:50:00,15824,53,16696.947,
3359636,06:11:00,06:11:00,13487,1,0,
3359636,06:12:00,06:12:00,6414,2,463.05594,0
3359636,06:13:00,06:13:00,6416,3,790.07544,0
3359636,06:13:00,06:13:00,6418,4,1083.5227,0
3359636,06:14:00,06:14:00,6420,5,1437.012,0
3359636,06:15:00,06:15:00,6422,6,1709.4086,0
3359636,06:16:00,06:16:00,6424,7,2043.87,0
3359636,06:17:00,06:17:00,4045,8,2480.5552,0
3359636,06:18:00,06:18:00,4047,9,2898.763,0
3359636,06:19:00,06:19:00,4049,10,3217.599,0
3359636,06:19:00,06:19:00,4050,11,3412.4607,0
3359636,06:20:00,06:20:00,4052,12,3703.2522,0
3359636,06:20:00,06:20:00,4053,13,3876.4536,0
3359636,06:21:00,06:21:00,4054,14,4193.2676,0
3359636,06:22:00,06:22:00,4056,15,4478.759,0
3359636,06:23:00,06:23:00,4057,16,4691.5044,
3359636,06:24:00,06:24:00,4059,17,5268.718,0
3359636,06:25:00,06:25:00,4061,18,5566.7666,0
3359636,06:26:00,06:26:00,4062,19,5896.828,0
3359636,06:27:00,06:27:00,4065,20,6201.2407,0
3359636,06:27:00,06:27:00,4066,21,6371.4155,0
3359636,06:29:00,06:29:00,4070,22,6893.679,0
3359636,06:29:00,06:29:00,4072,23,7159.2266,0
3359636,06:30:00,06:30:00,4073,24,7489.1606,0
3359636,06:32:00,06:32:00,4074,25,7848.79,
3359636,06:32:00,06:32:00,523,26,8224.301,0
3359636,06:33:00,06:33:00,4075,27,8413.751,0
3359636,06:33:00,06:33:00,4077,28,8653.642,0
3359636,06:34:00,06:34:00,4079,29,8978.346,0
3359636,06:34:00,06:34:00,4080,30,9096.732,0
3359636,06:36:00,06:36:00,4082,31,9534.289,0
3359636,06:36:00,06:36:00,4083,32,9828.529,0
3359636,06:37:00,06:37:00,4086,33,10161.684,0
3359636,06:38:00,06:38:00,4088,34,10442.717,0
3359636,06:39:00,06:39:00,4089,35,10768.574,
3359636,06:40:00,06:40:00,4090,36,11151.973,0
3359636,06:41:00,06:41:00,4093,37,11572.633,0
3359636,06:42:00,06:42:00,4094,38,11833.528,0
3359636,06:43:00,06:43:00,4096,39,11999.621,0
3359636,06:44:00,06:44:00,8871,40,12365.977,0
3359636,06:45:00,06:45:00,9027,41,12555.39,
3359636,06:45:00,06:45:00,15524,42,12821.743,0
3359636,06:46:00,06:46:00,8874,43,13074.457,0
3359636,06:47:00,06:47:00,4097,44,13417.505,0
3359636,06:49:00,06:49:00,8879,45,13954.409,0
3359636,06:49:00,06:49:00,8880,46,14196.853,0
3359636,06:50:00,06:50:00,8881,47,14412.924,0
3359636,06:51:00,06:51:00,8883,48,14746.629,0
3359636,06:52:00,06:52:00,8884,49,15071.747,0
3359636,06:53:00,06:53:00,8886,50,15338.044,0
3359636,06:54:00,06:54:00,8888,51,15764.417,0
3359636,06:55:00,06:55:00,8889,52,16042.876,0
3359636,06:57:00,06:57:00,15824,53,16696.947,
3359637,06:35:00,06:35:00,13487,1,0,
3359637,06:36:00,06:36:00,6414,2,463.05594,0
3359637,06:37:00,06:37:00,6416,3,790.07544,0
3359637,06:37:00,06:37:00,6418,4,1083.5227,0
3359637,06:38:00,06:38:00,6420,5,1437.012,0
3359637,06:39:00,06:39:00,6422,6,1709.4086,0
3359637,06:40:00,06:40:00,6424,7,2043.87,0
3359637,06:41:00,06:41:00,4045,8,2480.5552,0
3359637,06:42:00,06:42:00,4047,9,2898.763,0
3359637,06:43:00,06:43:00,4049,10,3217.599,0
3359637,06:43:00,06:43:00,4050,11,3412.4607,0
3359637,06:44:00,06:44:00,4052,12,3703.2522,0
3359637,06:44:00,06:44:00,4053,13,3876.4536,0
3359637,06:45:00,06:45:00,4054,14,4193.2676,0
3359637,06:46:00,06:46:00,4056,15,4478.759,0
3359637,06:47:00,06:47:00,4057,16,4691.5044,
3359637,06:48:00,06:48:00,4059,17,5268.718,0
3359637,06:49:00,06:49:00,4061,18,5566.7666,0
3359637,06:50:00,06:50:00,4062,19,5896.828,0
3359637,06:51:00,06:51:00,4065,20,6201.2407,0
3359637,06:51:00,06:51:00,4066,21,6371.4155,0
3359637,06:53:00,06:53:00,4070,22,6893.679,0
3359637,06:53:00,06:53:00,4072,23,7159.2266,0
3359637,06:54:00,06:54:00,4073,24,7489.1606,0
3359637,06:56:00,06:56:00,4074,25,7848.79,
3359637,06:56:00,06:56:00,523,26,8224.301,0
3359637,06:57:00,06:57:00,4075,27,8413.751,0
3359637,06:57:00,06:57:00,4077,28,8653.642,0
3359637,06:58:00,06:58:00,4079,29,8978.346,0
3359637,06:58:00,06:58:00,4080,30,9096.732,0
3359637,07:00:00,07:00:00,4082,31,9534.289,0
3359637,07:00:00,07:00:00,4083,32,9828.529,0
3359637,07:01:00,07:01:00,4086,33,10161.684,0
3359637,07:02:00,07:02:00,4088,34,10442.717,0
3359637,07:03:00,07:03:00,4089,35,10768.574,
3359637,07:04:00,07:04:00,4090,36,11151.973,0
3359637,07:05:00,07:05:00,4093,37,11572.633,0
3359637,07:06:00,07:06:00,4094,38,11833.528,0
3359637,07:07:00,07:07:00,4096,39,11999.621,0
3359637,07:08:00,07:08:00,8871,40,12365.977,0
3359637,07:09:00,07:09:00,9027,41,12555.39,
3359637,07:09:00,07:09:00,15524,42,12821.743,0
3359637,07:10:00,07:10:00,8874,43,13074.457,0
3359637,07:11:00,07:11:00,4097,44,13417.505,0
3359637,07:13:00,07:13:00,8879,45,13954.409,0
3359637,07:13:00,07:13:00,8880,46,14196.853,0
3359637,07:14:00,07:14:00,8881,47,14412.924,0
3359637,07:15:00,07:15:00,8883,48,14746.629,0
3359637,07:16:00,07:16:00,8884,49,15071.747,0
3359637,07:17:00,07:17:00,8886,50,15338.044,0
3359637,07:18:00,07:18:00,8888,51,15764.417,0
3359637,07:19:00,07:19:00,8889,52,16042.876,0
3359637,07:21:00,07:21:00,15824,53,16696.947,
3359638,06:47:00,06:47:00,13487,1,0,
3359638,06:48:00,06:48:00,6414,2,463.05594,0
3359638,06:49:00,06:49:00,6416,3,790.07544,0
3359638,06:49:00,06:49:00,6418,4,1083.5227,0
3359638,06:50:00,06:50:00,6420,5,1437.012,0
3359638,06:51:00,06:51:00,6422,6,1709.4086,0
3359638,06:52:00,06:52:00,6424,7,2043.87,0
3359638,06:53:00,06:53:00,4045,8,2480.5552,0
3359638,06:54:00,06:54:00,4047,9,2898.763,0
3359638,06:55:00,06:55:00,4049,10,3217.599,0
3359638,06:55:00,06:55:00,4050,11,3412.4607,0
3359638,06:56:00,06:56:00,4052,12,3703.2522,0
3359638,06:56:00,06:56:00,4053,13,3876.4536,0
3359638,06:57:00,06:57:00,4054,14,4193.2676,0
3359638,06:58:00,06:58:00,4056,15,4478.759,0
3359638,06:59:00,06:59:00,4057,16,4691.5044,
3359638,07:00:00,07:00:00,4059,17,5268.718,0
3359638,07:01:00,07:01:00,4061,18,5566.7666,0
3359638,07:02:00,07:02:00,4062,19,5896.828,0
3359638,07:03:00,07:03:00,4065,20,6201.2407,0
3359638,07:03:00,07:03:00,4066,21,6371.4155,0
3359638,07:05:00,07:05:00,4070,22,6893.679,0
3359638,07:05:00,07:05:00,4072,23,7159.2266,0
3359638,07:06:00,07:06:00,4073,24,7489.1606,0
3359638,07:08:00,07:08:00,4074,25,7848.79,
3359638,07:08:00,07:08:00,523,26,8224.301,0
3359638,07:09:00,07:09:00,4075,27,8413.751,0
3359638,07:09:00,07:09:00,4077,28,8653.642,0
3359638,07:10:00,07:10:00,4079,29,8978.346,0
3359638,07:10:00,07:10:00,4080,30,9096.732,0
3359638,07:12:00,07:12:00,4082,31,9534.289,0
3359638,07:12:00,07:12:00,4083,32,9828.529,0
3359638,07:13:00,07:13:00,4086,33,10161.684,0
3359638,07:14:00,07:14:00,4088,34,10442.717,0
3359638,07:15:00,07:15:00,4089,35,10768.574,
3359638,07:16:00,07:16:00,4090,36,11151.973,0
3359638,07:18:00,07:18:00,4093,37,11572.633,0
3359638,07:19:00,07:19:00,4094,38,11833.528,0
3359638,07:19:00,07:19:00,4096,39,11999.621,0
3359638,07:21:00,07:21:00,8871,40,12365.977,0
3359638,07:22:00,07:22:00,9027,41,12555.39,
3359638,07:22:00,07:22:00,15524,42,12821.743,0
3359638,07:23:00,07:23:00,8874,43,13074.457,0
3359638,07:24:00,07:24:00,4097,44,13417.505,0
3359638,07:26:00,07:26:00,8879,45,13954.409,0
3359638,07:27:00,07:27:00,8880,46,14196.853,0
3359638,07:27:00,07:27:00,8881,47,14412.924,0
3359638,07:28:00,07:28:00,8883,48,14746.629,0
3359638,07:29:00,07:29:00,8884,49,15071.747,0
3359638,07:30:00,07:30:00,8886,50,15338.044,0
3359638,07:32:00,07:32:00,8888,51,15764.417,0
3359638,07:32:00,07:32:00,8889,52,16042.876,0
3359638,07:35:00,07:35:00,15824,53,16696.947,
3359639,06:59:00,06:59:00,13487,1,0,
3359639,07:00:00,07:00:00,6414,2,463.05594,0
3359639,07:01:00,07:01:00,6416,3,790.07544,0
3359639,07:01:00,07:01:00,6418,4,1083.5227,0
3359639,07:02:00,07:02:00,6420,5,1437.012,0
3359639,07:03:00,07:03:00,6422,6,1709.4086,0
3359639,07:04:00,07:04:00,6424,7,2043.87,0
3359639,07:05:00,07:05:00,4045,8,2480.5552,0
3359639,07:06:00,07:06:00,4047,9,2898.763,0
3359639,07:07:00,07:07:00,4049,10,3217.599,0
3359639,07:07:00,07:07:00,4050,11,3412.4607,0
3359639,07:08:00,07:08:00,4052,12,3703.2522,0
3359639,07:08:00,07:08:00,4053,13,3876.4536,0
3359639,07:09:00,07:09:00,4054,14,4193.2676,0
3359639,07:10:00,07:10:00,4056,15,4478.759,0
3359639,07:11:00,07:11:00,4057,16,4691.5044,
3359639,07:12:00,07:12:00,4059,17,5268.718,0
3359639,07:13:00,07:13:00,4061,18,5566.7666,0
3359639,07:14:00,07:14:00,4062,19,5896.828,0
3359639,07:15:00,07:15:00,4065,20,6201.2407,0
3359639,07:15:00,07:15:00,4066,21,6371.4155,0
3359639,07:17:00,07:17:00,4070,22,6893.679,0
3359639,07:17:00,07:17:00,4072,23,7159.2266,0
3359639,07:18:00,07:18:00,4073,24,7489.1606,0
3359639,07:20:00,07:20:00,4074,25,7848.79,
3359639,07:20:00,07:20:00,523,26,8224.301,0
3359639,07:21:00,07:21:00,4075,27,8413.751,0
3359639,07:21:00,07:21:00,4077,28,8653.642,0
3359639,07:22:00,07:22:00,4079,29,8978.346,0
3359639,07:22:00,07:22:00,4080,30,9096.732,0
3359639,07:24:00,07:24:00,4082,31,9534.289,0
3359639,07:24:00,07:24:00,4083,32,9828.529,0
3359639,07:25:00,07:25:00,4086,33,10161.684,0
3359639,07:26:00,07:26:00,4088,34,10442.717,0
3359639,07:27:00,07:27:00,4089,35,10768.574,
3359639,07:28:00,07:28:00,4090,36,11151.973,0
3359639,07:30:00,07:30:00,4093,37,11572.633,0
3359639,07:31:00,07:31:00,4094,38,11833.528,0
3359639,07:31:00,07:31:00,4096,39,11999.621,0
3359639,07:33:00,07:33:00,8871,40,12365.977,0
3359639,07:34:00,07:34:00,9027,41,12555.39,
3359639,07:34:00,07:34:00,15524,42,12821.743,0
3359639,07:35:00,07:35:00,8874,43,13074.457,0
3359639,07:36:00,07:36:00,4097,44,13417.505,0
3359639,07:38:00,07:38:00,8879,45,13954.409,0
3359639,07:39:00,07:39:00,8880,46,14196.853,0
3359639,07:39:00,07:39:00,8881,47,14412.924,0
3359639,07:40:00,07:40:00,8883,48,14746.629,0
3359639,07:41:00,07:41:00,8884,49,15071.747,0
3359639,07:42:00,07:42:00,8886,50,15338.044,0
3359639,07:44:00,07:44:00,8888,51,15764.417,0
3359639,07:44:00,07:44:00,8889,52,16042.876,0
3359639,07:47:00,07:47:00,15824,53,16696.947,
3359640,07:11:00,07:11:00,13487,1,0,
3359640,07:12:00,07:12:00,6414,2,463.05594,0
3359640,07:13:00,07:13:00,6416,3,790.07544,0
3359640,07:13:00,07:13:00,6418,4,1083.5227,0
3359640,07:14:00,07:14:00,6420,5,1437.012,0
3359640,07:15:00,07:15:00,6422,6,1709.4086,0
3359640,07:16:00,07:16:00,6424,7,2043.87,0
3359640,07:17:00,07:17:00,4045,8,2480.5552,0
3359640,07:18:00,07:18:00,4047,9,2898.763,0
3359640,07:19:00,07:19:00,4049,10,3217.599,0
3359640,07:19:00,07:19:00,4050,11,3412.4607,0
3359640,07:20:00,07:20:00,4052,12,3703.2522,0
3359640,07:20:00,07:20:00,4053,13,3876.4536,0
3359640,07:21:00,07:21:00,4054,14,4193.2676,0
3359640,07:22:00,07:22:00,4056,15,4478.759,0
3359640,07:23:00,07:23:00,4057,16,4691.5044,
3359640,07:24:00,07:24:00,4059,17,5268.718,0
3359640,07:25:00,07:25:00,4061,18,5566.7666,0
3359640,07:26:00,07:26:00,4062,19,5896.828,0
3359640,07:27:00,07:27:00,4065,20,6201.2407,0
3359640,07:27:00,07:27:00,4066,21,6371.4155,0
3359640,07:29:00,07:29:00,4070,22,6893.679,0
3359640,07:29:00,07:29:00,4072,23,7159.2266,0
3359640,07:30:00,07:30:00,4073,24,7489.1606,0
3359640,07:32:00,07:32:00,4074,25,7848.79,
3359640,07:32:00,07:32:00,523,26,8224.301,0
3359640,07:33:00,07:33:00,4075,27,8413.751,0
3359640,07:33:00,07:33:00,4077,28,8653.642,0
3359640,07:34:00,07:34:00,4079,29,8978.346,0
3359640,07:34:00,07:34:00,4080,30,9096.732,0
3359640,07:36:00,07:36:00,4082,31,9534.289,0
3359640,07:36:00,07:36:00,4083,32,9828.529,0
3359640,07:37:00,07:37:00,4086,33,10161.684,0
3359640,07:38:00,07:38:00,4088,34,10442.717,0
3359640,07:39:00,07:39:00,4089,35,10768.574,
3359640,07:40:00,07:40:00,4090,36,11151.973,0
3359640,07:42:00,07:42:00,4093,37,11572.633,0
3359640,07:43:00,07:43:00,4094,38,11833.528,0
3359640,07:43:00,07:43:00,4096,39,11999.621,0
3359640,07:45:00,07:45:00,8871,40,12365.977,0
3359640,07:46:00,07:46:00,9027,41,12555.39,
3359640,07:46:00,07:46:00,15524,42,12821.743,0
3359640,07:47:00,07:47:00,8874,43,13074.457,0
3359640,07:48:00,07:48:00,4097,44,13417.505,0
3359640,07:50:00,07:50:00,8879,45,13954.409,0
3359640,07:51:00,07:51:00,8880,46,14196.853,0
3359640,07:51:00,07:51:00,8881,47,14412.924,0
3359640,07:52:00,07:52:00,8883,48,14746.629,0
3359640,07:53:00,07:53:00,8884,49,15071.747,0
3359640,07:54:00,07:54:00,8886,50,15338.044,0
3359640,07:56:00,07:56:00,8888,51,15764.417,0
3359640,07:56:00,07:56:00,8889,52,16042.876,0
3359640,07:59:00,07:59:00,15824,53,16696.947,
3359641,07:23:00,07:23:00,13487,1,0,
3359641,07:24:00,07:24:00,6414,2,463.05594,0
3359641,07:25:00,07:25:00,6416,3,790.07544,0
3359641,07:25:00,07:25:00,6418,4,1083.5227,0
3359641,07:26:00,07:26:00,6420,5,1437.012,0
3359641,07:27:00,07:27:00,6422,6,1709.4086,0
3359641,07:28:00,07:28:00,6424,7,2043.87,0
3359641,07:29:00,07:29:00,4045,8,2480.5552,0
3359641,07:30:00,07:30:00,4047,9,2898.763,0
3359641,07:31:00,07:31:00,4049,10,3217.599,0
3359641,07:31:00,07:31:00,4050,11,3412.4607,0
3359641,07:32:00,07:32:00,4052,12,3703.2522,0
3359641,07:32:00,07:32:00,4053,13,3876.4536,0
3359641,07:33:00,07:33:00,4054,14,4193.2676,0
3359641,07:34:00,07:34:00,4056,15,4478.759,0
3359641,07:35:00,07:35:00,4057,16,4691.5044,
3359641,07:36:00,07:36:00,4059,17,5268.718,0
3359641,07:37:00,07:37:00,4061,18,5566.7666,0
3359641,07:38:00,07:38:00,4062,19,5896.828,0
3359641,07:39:00,07:39:00,4065,20,6201.2407,0
3359641,07:39:00,07:39:00,4066,21,6371.4155,0
3359641,07:41:00,07:41:00,4070,22,6893.679,0
3359641,07:41:00,07:41:00,4072,23,7159.2266,0
3359641,07:42:00,07:42:00,4073,24,7489.1606,0
3359641,07:44:00,07:44:00,4074,25,7848.79,
3359641,07:44:00,07:44:00,523,26,8224.301,0
3359641,07:45:00,07:45:00,4075,27,8413.751,0
3359641,07:45:00,07:45:00,4077,28,8653.642,0
3359641,07:46:00,07:46:00,4079,29,8978.346,0
3359641,07:46:00,07:46:00,4080,30,9096.732,0
3359641,07:48:00,07:48:00,4082,31,9534.289,0
3359641,07:48:00,07:48:00,4083,32,9828.529,0
3359641,07:49:00,07:49:00,4086,33,10161.684,0
3359641,07:50:00,07:50:00,4088,34,10442.717,0
3359641,07:51:00,07:51:00,4089,35,10768.574,
3359641,07:52:00,07:52:00,4090,36,11151.973,0
3359641,07:54:00,07:54:00,4093,37,11572.633,0
3359641,07:55:00,07:55:00,4094,38,11833.528,0
3359641,07:55:00,07:55:00,4096,39,11999.621,0
3359641,07:57:00,07:57:00,8871,40,12365.977,0
3359641,07:58:00,07:58:00,9027,41,12555.39,
3359641,07:58:00,07:58:00,15524,42,12821.743,0
3359641,07:59:00,07:59:00,8874,43,13074.457,0
3359641,08:00:00,08:00:00,4097,44,13417.505,0
3359641,08:02:00,08:02:00,8879,45,13954.409,0
3359641,08:03:00,08:03:00,8880,46,14196.853,0
3359641,08:03:00,08:03:00,8881,47,14412.924,0
3359641,08:04:00,08:04:00,8883,48,14746.629,0
3359641,08:05:00,08:05:00,8884,49,15071.747,0
3359641,08:06:00,08:06:00,8886,50,15338.044,0
3359641,08:08:00,08:08:00,8888,51,15764.417,0
3359641,08:08:00,08:08:00,8889,52,16042.876,0
3359641,08:11:00,08:11:00,15824,53,16696.947,
3359642,07:35:00,07:35:00,13487,1,0,
3359642,07:36:00,07:36:00,6414,2,463.05594,0
3359642,07:37:00,07:37:00,6416,3,790.07544,0
3359642,07:37:00,07:37:00,6418,4,1083.5227,0
3359642,07:38:00,07:38:00,6420,5,1437.012,0
3359642,07:39:00,07:39:00,6422,6,1709.4086,0
3359642,07:40:00,07:40:00,6424,7,2043.87,0
3359642,07:41:00,07:41:00,4045,8,2480.5552,0
3359642,07:42:00,07:42:00,4047,9,2898.763,0
3359642,07:43:00,07:43:00,4049,10,3217.599,0
3359642,07:43:00,07:43:00,4050,11,3412.4607,0
3359642,07:44:00,07:44:00,4052,12,3703.2522,0
3359642,07:44:00,07:44:00,4053,13,3876.4536,0
3359642,07:45:00,07:45:00,4054,14,4193.2676,0
3359642,07:46:00,07:46:00,4056,15,4478.759,0
3359642,07:47:00,07:47:00,4057,16,4691.5044,
3359642,07:48:00,07:48:00,4059,17,5268.718,0
3359642,07:49:00,07:49:00,4061,18,5566.7666,0
3359642,07:50:00,07:50:00,4062,19,5896.828,0
3359642,07:51:00,07:51:00,4065,20,6201.2407,0
3359642,07:51:00,07:51:00,4066,21,6371.4155,0
3359642,07:53:00,07:53:00,4070,22,6893.679,0
3359642,07:53:00,07:53:00,4072,23,7159.2266,0
3359642,07:54:00,07:54:00,4073,24,7489.1606,0
3359642,07:56:00,07:56:00,4074,25,7848.79,
3359642,07:56:00,07:56:00,523,26,8224.301,0
3359642,07:57:00,07:57:00,4075,27,8413.751,0
3359642,07:57:00,07:57:00,4077,28,8653.642,0
3359642,07:58:00,07:58:00,4079,29,8978.346,0
3359642,07:58:00,07:58:00,4080,30,9096.732,0
3359642,08:00:00,08:00:00,4082,31,9534.289,0
3359642,08:00:00,08:00:00,4083,32,9828.529,0
3359642,08:01:00,08:01:00,4086,33,10161.684,0
3359642,08:02:00,08:02:00,4088,34,10442.717,0
3359642,08:03:00,08:03:00,4089,35,10768.574,
3359642,08:04:00,08:04:00,4090,36,11151.973,0
3359642,08:06:00,08:06:00,4093,37,11572.633,0
3359642,08:07:00,08:07:00,4094,38,11833.528,0
3359642,08:07:00,08:07:00,4096,39,11999.621,0
3359642,08:09:00,08:09:00,8871,40,12365.977,0
3359642,08:10:00,08:10:00,9027,41,12555.39,
3359642,08:10:00,08:10:00,15524,42,12821.743,0
3359642,08:11:00,08:11:00,8874,43,13074.457,0
3359642,08:12:00,08:12:00,4097,44,13417.505,0
3359642,08:14:00,08:14:00,8879,45,13954.409,0
3359642,08:15:00,08:15:00,8880,46,14196.853,0
3359642,08:15:00,08:15:00,8881,47,14412.924,0
3359642,08:16:00,08:16:00,8883,48,14746.629,0
3359642,08:17:00,08:17:00,8884,49,15071.747,0
3359642,08:18:00,08:18:00,8886,50,15338.044,0
3359642,08:20:00,08:20:00,8888,51,15764.417,0
3359642,08:20:00,08:20:00,8889,52,16042.876,0
3359642,08:23:00,08:23:00,15824,53,16696.947,
3359643,07:47:00,07:47:00,13487,1,0,
3359643,07:48:00,07:48:00,6414,2,463.05594,0
3359643,07:49:00,07:49:00,6416,3,790.07544,0
3359643,07:49:00,07:49:00,6418,4,1083.5227,0
3359643,07:50:00,07:50:00,6420,5,1437.012,0
3359643,07:51:00,07:51:00,6422,6,1709.4086,0
3359643,07:52:00,07:52:00,6424,7,2043.87,0
3359643,07:53:00,07:53:00,4045,8,2480.5552,0
3359643,07:54:00,07:54:00,4047,9,2898.763,0
3359643,07:55:00,07:55:00,4049,10,3217.599,0
3359643,07:55:00,07:55:00,4050,11,3412.4607,0
3359643,07:56:00,07:56:00,4052,12,3703.2522,0
3359643,07:56:00,07:56:00,4053,13,3876.4536,0
3359643,07:57:00,07:57:00,4054,14,4193.2676,0
3359643,07:58:00,07:58:00,4056,15,4478.759,0
3359643,07:59:00,07:59:00,4057,16,4691.5044,
3359643,08:00:00,08:00:00,4059,17,5268.718,0
3359643,08:01:00,08:01:00,4061,18,5566.7666,0
3359643,08:02:00,08:02:00,4062,19,5896.828,0
3359643,08:03:00,08:03:00,4065,20,6201.2407,0
3359643,08:03:00,08:03:00,4066,21,6371.4155,0
3359643,08:05:00,08:05:00,4070,22,6893.679,0
3359643,08:05:00,08:05:00,4072,23,7159.2266,0
3359643,08:06:00,08:06:00,4073,24,7489.1606,0
3359643,08:08:00,08:08:00,4074,25,7848.79,
3359643,08:08:00,08:08:00,523,26,8224.301,0
3359643,08:09:00,08:09:00,4075,27,8413.751,0
3359643,08:09:00,08:09:00,4077,28,8653.642,0
3359643,08:10:00,08:10:00,4079,29,8978.346,0
3359643,08:10:00,08:10:00,4080,30,9096.732,0
3359643,08:12:00,08:12:00,4082,31,9534.289,0
3359643,08:12:00,08:12:00,4083,32,9828.529,0
3359643,08:13:00,08:13:00,4086,33,10161.684,0
3359643,08:14:00,08:14:00,4088,34,10442.717,0
3359643,08:15:00,08:15:00,4089,35,10768.574,
3359643,08:16:00,08:16:00,4090,36,11151.973,0
3359643,08:18:00,08:18:00,4093,37,11572.633,0
3359643,08:19:00,08:19:00,4094,38,11833.528,0
3359643,08:19:00,08:19:00,4096,39,11999.621,0
3359643,08:21:00,08:21:00,8871,40,12365.977,0
3359643,08:22:00,08:22:00,9027,41,12555.39,
3359643,08:22:00,08:22:00,15524,42,12821.743,0
3359643,08:23:00,08:23:00,8874,43,13074.457,0
3359643,08:24:00,08:24:00,4097,44,13417.505,0
3359643,08:26:00,08:26:00,8879,45,13954.409,0
3359643,08:27:00,08:27:00,8880,46,14196.853,0
3359643,08:27:00,08:27:00,8881,47,14412.924,0
3359643,08:28:00,08:28:00,8883,48,14746.629,0
3359643,08:29:00,08:29:00,8884,49,15071.747,0
3359643,08:30:00,08:30:00,8886,50,15338.044,0
3359643,08:32:00,08:32:00,8888,51,15764.417,0
3359643,08:32:00,08:32:00,8889,52,16042.876,0
3359643,08:35:00,08:35:00,15824,53,16696.947,
3359644,07:59:00,07:59:00,13487,1,0,
3359644,08:00:00,08:00:00,6414,2,463.05594,0
3359644,08:01:00,08:01:00,6416,3,790.07544,0
3359644,08:01:00,08:01:00,6418,4,1083.5227,0
3359644,08:02:00,08:02:00,6420,5,1437.012,0
3359644,08:03:00,08:03:00,6422,6,1709.4086,0
3359644,08:04:00,08:04:00,6424,7,2043.87,0
3359644,08:05:00,08:05:00,4045,8,2480.5552,0
3359644,08:06:00,08:06:00,4047,9,2898.763,0
3359644,08:07:00,08:07:00,4049,10,3217.599,0
3359644,08:07:00,08:07:00,4050,11,3412.4607,0
3359644,08:08:00,08:08:00,4052,12,3703.2522,0
3359644,08:08:00,08:08:00,4053,13,3876.4536,0
3359644,08:09:00,08:09:00,4054,14,4193.2676,0
3359644,08:10:00,08:10:00,4056,15,4478.759,0
3359644,08:11:00,08:11:00,4057,16,4691.5044,
3359644,08:12:00,08:12:00,4059,17,5268.718,0
3359644,08:13:00,08:13:00,4061,18,5566.7666,0
3359644,08:14:00,08:14:00,4062,19,5896.828,0
3359644,08:15:00,08:15:00,4065,20,6201.2407,0
3359644,08:15:00,08:15:00,4066,21,6371.4155,0
3359644,08:17:00,08:17:00,4070,22,6893.679,0
3359644,08:17:00,08:17:00,4072,23,7159.2266,0
3359644,08:18:00,08:18:00,4073,24,7489.1606,0
3359644,08:20:00,08:20:00,4074,25,7848.79,
3359644,08:20:00,08:20:00,523,26,8224.301,0
3359644,08:21:00,08:21:00,4075,27,8413.751,0
3359644,08:21:00,08:21:00,4077,28,8653.642,0
3359644,08:22:00,08:22:00,4079,29,8978.346,0
3359644,08:22:00,08:22:00,4080,30,9096.732,0
3359644,08:24:00,08:24:00,4082,31,9534.289,0
3359644,08:24:00,08:24:00,4083,32,9828.529,0
3359644,08:25:00,08:25:00,4086,33,10161.684,0
3359644,08:26:00,08:26:00,4088,34,10442.717,0
3359644,08:27:00,08:27:00,4089,35,10768.574,
3359644,08:28:00,08:28:00,4090,36,11151.973,0
3359644,08:30:00,08:30:00,4093,37,11572.633,0
3359644,08:31:00,08:31:00,4094,38,11833.528,0
3359644,08:31:00,08:31:00,4096,39,11999.621,0
3359644,08:33:00,08:33:00,8871,40,12365.977,0
3359644,08:34:00,08:34:00,9027,41,12555.39,
3359644,08:34:00,08:34:00,15524,42,12821.743,0
3359644,08:35:00,08:35:00,8874,43,13074.457,0
3359644,08:36:00,08:36:00,4097,44,13417.505,0
3359644,08:38:00,08:38:00,8879,45,13954.409,0
3359644,08:39:00,08:39:00,8880,46,14196.853,0
3359644,08:39:00,08:39:00,8881,47,14412.924,0
3359644,08:40:00,08:40:00,8883,48,14746.629,0
3359644,08:41:00,08:41:00,8884,49,15071.747,0
3359644,08:42:00,08:42:00,8886,50,15338.044,0
3359644,08:44:00,08:44:00,8888,51,15764.417,0
3359644,08:44:00,08:44:00,8889,52,16042.876,0
3359644,08:47:00,08:47:00,15824,53,16696.947,
3359645,08:11:00,08:11:00,13487,1,0,
3359645,08:12:00,08:12:00,6414,2,463.05594,0
3359645,08:13:00,08:13:00,6416,3,790.07544,0
3359645,08:13:00,08:13:00,6418,4,1083.5227,0
3359645,08:14:00,08:14:00,6420,5,1437.012,0
3359645,08:15:00,08:15:00,6422,6,1709.4086,0
3359645,08:16:00,08:16:00,6424,7,2043.87,0
3359645,08:17:00,08:17:00,4045,8,2480.5552,0
3359645,08:18:00,08:18:00,4047,9,2898.763,0
3359645,08:19:00,08:19:00,4049,10,3217.599,0
3359645,08:19:00,08:19:00,4050,11,3412.4607,0
3359645,08:20:00,08:20:00,4052,12,3703.2522,0
3359645,08:20:00,08:20:00,4053,13,3876.4536,0
3359645,08:21:00,08:21:00,4054,14,4193.2676,0
3359645,08:22:00,08:22:00,4056,15,4478.759,0
3359645,08:23:00,08:23:00,4057,16,4691.5044,
3359645,08:24:00,08:24:00,4059,17,5268.718,0
3359645,08:25:00,08:25:00,4061,18,5566.7666,0
3359645,08:26:00,08:26:00,4062,19,5896.828,0
3359645,08:27:00,08:27:00,4065,20,6201.2407,0
3359645,08:27:00,08:27:00,4066,21,6371.4155,0
3359645,08:29:00,08:29:00,4070,22,6893.679,0
3359645,08:29:00,08:29:00,4072,23,7159.2266,0
3359645,08:30:00,08:30:00,4073,24,7489.1606,0
3359645,08:32:00,08:32:00,4074,25,7848.79,
3359645,08:32:00,08:32:00,523,26,8224.301,0
3359645,08:33:00,08:33:00,4075,27,8413.751,0
3359645,08:33:00,08:33:00,4077,28,8653.642,0
3359645,08:34:00,08:34:00,4079,29,8978.346,0
3359645,08:34:00,08:34:00,4080,30,9096.732,0
3359645,08:36:00,08:36:00,4082,31,9534.289,0
3359645,08:36:00,08:36:00,4083,32,9828.529,0
3359645,08:37:00,08:37:00,4086,33,10161.684,0
3359645,08:38:00,08:38:00,4088,34,10442.717,0
3359645,08:39:00,08:39:00,4089,35,10768.574,
3359645,08:40:00,08:40:00,4090,36,11151.973,0
3359645,08:42:00,08:42:00,4093,37,11572.633,0
3359645,08:43:00,08:43:00,4094,38,11833.528,0
3359645,08:43:00,08:43:00,4096,39,11999.621,0
3359645,08:45:00,08:45:00,8871,40,12365.977,0
3359645,08:46:00,08:46:00,9027,41,12555.39,
3359645,08:46:00,08:46:00,15524,42,12821.743,0
3359645,08:47:00,08:47:00,8874,43,13074.457,0
3359645,08:48:00,08:48:00,4097,44,13417.505,0
3359645,08:50:00,08:50:00,8879,45,13954.409,0
3359645,08:51:00,08:51:00,8880,46,14196.853,0
3359645,08:51:00,08:51:00,8881,47,14412.924,0
3359645,08:52:00,08:52:00,8883,48,14746.629,0
3359645,08:53:00,08:53:00,8884,49,15071.747,0
3359645,08:54:00,08:54:00,8886,50,15338.044,0
3359645,08:56:00,08:56:00,8888,51,15764.417,0
3359645,08:56:00,08:56:00,8889,52,16042.876,0
3359645,08:59:00,08:59:00,15824,53,16696.947,
3359646,08:23:00,08:23:00,13487,1,0,
3359646,08:24:00,08:24:00,6414,2,463.05594,0
3359646,08:25:00,08:25:00,6416,3,790.07544,0
3359646,08:25:00,08:25:00,6418,4,1083.5227,0
3359646,08:26:00,08:26:00,6420,5,1437.012,0
3359646,08:27:00,08:27:00,6422,6,1709.4086,0
3359646,08:28:00,08:28:00,6424,7,2043.87,0
3359646,08:29:00,08:29:00,4045,8,2480.5552,0
3359646,08:30:00,08:30:00,4047,9,2898.763,0
3359646,08:31:00,08:31:00,4049,10,3217.599,0
3359646,08:31:00,08:31:00,4050,11,3412.4607,0
3359646,08:32:00,08:32:00,4052,12,3703.2522,0
3359646,08:32:00,08:32:00,4053,13,3876.4536,0
3359646,08:33:00,08:33:00,4054,14,4193.2676,0
3359646,08:34:00,08:34:00,4056,15,4478.759,0
3359646,08:35:00,08:35:00,4057,16,4691.5044,
3359646,08:36:00,08:36:00,4059,17,5268.718,0
3359646,08:37:00,08:37:00,4061,18,5566.7666,0
3359646,08:38:00,08:38:00,4062,19,5896.828,0
3359646,08:39:00,08:39:00,4065,20,6201.2407,0
3359646,08:39:00,08:39:00,4066,21,6371.4155,0
3359646,08:41:00,08:41:00,4070,22,6893.679,0
3359646,08:41:00,08:41:00,4072,23,7159.2266,0
3359646,08:42:00,08:42:00,4073,24,7489.1606,0
3359646,08:44:00,08:44:00,4074,25,7848.79,
3359646,08:44:00,08:44:00,523,26,8224.301,0
3359646,08:45:00,08:45:00,4075,27,8413.751,0
3359646,08:45:00,08:45:00,4077,28,8653.642,0
3359646,08:46:00,08:46:00,4079,29,8978.346,0
3359646,08:46:00,08:46:00,4080,30,9096.732,0
3359646,08:48:00,08:48:00,4082,31,9534.289,0
3359646,08:48:00,08:48:00,4083,32,9828.529,0
3359646,08:49:00,08:49:00,4086,33,10161.684,0
3359646,08:50:00,08:50:00,4088,34,10442.717,0
3359646,08:51:00,08:51:00,4089,35,10768.574,
3359646,08:52:00,08:52:00,4090,36,11151.973,0
3359646,08:54:00,08:54:00,4093,37,11572.633,0
3359646,08:55:00,08:55:00,4094,38,11833.528,0
3359646,08:55:00,08:55:00,4096,39,11999.621,0
3359646,08:57:00,08:57:00,8871,40,12365.977,0
3359646,08:58:00,08:58:00,9027,41,12555.39,
3359646,08:58:00,08:58:00,15524,42,12821.743,0
3359646,08:59:00,08:59:00,8874,43,13074.457,0
3359646,09:00:00,09:00:00,4097,44,13417.505,0
3359646,09:02:00,09:02:00,8879,45,13954.409,0
3359646,09:03:00,09:03:00,8880,46,14196.853,0
3359646,09:03:00,09:03:00,8881,47,14412.924,0
3359646,09:04:00,09:04:00,8883,48,14746.629,0
3359646,09:05:00,09:05:00,8884,49,15071.747,0
3359646,09:06:00,09:06:00,8886,50,15338.044,0
3359646,09:08:00,09:08:00,8888,51,15764.417,0
3359646,09:08:00,09:08:00,8889,52,16042.876,0
3359646,09:11:00,09:11:00,15824,53,16696.947,
3359647,08:35:00,08:35:00,13487,1,0,
3359647,08:36:00,08:36:00,6414,2,463.05594,0
3359647,08:37:00,08:37:00,6416,3,790.07544,0
3359647,08:37:00,08:37:00,6418,4,1083.5227,0
3359647,08:38:00,08:38:00,6420,5,1437.012,0
3359647,08:39:00,08:39:00,6422,6,1709.4086,0
3359647,08:40:00,08:40:00,6424,7,2043.87,0
3359647,08:41:00,08:41:00,4045,8,2480.5552,0
3359647,08:42:00,08:42:00,4047,9,2898.763,0
3359647,08:43:00,08:43:00,4049,10,3217.599,0
3359647,08:43:00,08:43:00,4050,11,3412.4607,0
3359647,08:44:00,08:44:00,4052,12,3703.2522,0
3359647,08:44:00,08:44:00,4053,13,3876.4536,0
3359647,08:45:00,08:45:00,4054,14,4193.2676,0
3359647,08:46:00,08:46:00,4056,15,4478.759,0
3359647,08:47:00,08:47:00,4057,16,4691.5044,
3359647,08:48:00,08:48:00,4059,17,5268.718,0
3359647,08:49:00,08:49:00,4061,18,5566.7666,0
3359647,08:50:00,08:50:00,4062,19,5896.828,0
3359647,08:51:00,08:51:00,4065,20,6201.2407,0
3359647,08:51:00,08:51:00,4066,21,6371.4155,0
3359647,08:53:00,08:53:00,4070,22,6893.679,0
3359647,08:53:00,08:53:00,4072,23,7159.2266,0
3359647,08:54:00,08:54:00,4073,24,7489.1606,0
3359647,08:56:00,08:56:00,4074,25,7848.79,
3359647,08:56:00,08:56:00,523,26,8224.301,0
3359647,08:57:00,08:57:00,4075,27,8413.751,0
3359647,08:57:00,08:57:00,4077,28,8653.642,0
3359647,08:58:00,08:58:00,4079,29,8978.346,0
3359647,08:58:00,08:58:00,4080,30,9096.732,0
3359647,09:00:00,09:00:00,4082,31,9534.289,0
3359647,09:00:00,09:00:00,4083,32,9828.529,0
3359647,09:01:00,09:01:00,4086,33,10161.684,0
3359647,09:02:00,09:02:00,4088,34,10442.717,0
3359647,09:03:00,09:03:00,4089,35,10768.574,
3359647,09:04:00,09:04:00,4090,36,11151.973,0
3359647,09:06:00,09:06:00,4093,37,11572.633,0
3359647,09:07:00,09:07:00,4094,38,11833.528,0
3359647,09:07:00,09:07:00,4096,39,11999.621,0
3359647,09:09:00,09:09:00,8871,40,12365.977,0
3359647,09:10:00,09:10:00,9027,41,12555.39,
3359647,09:10:00,09:10:00,15524,42,12821.743,0
3359647,09:11:00,09:11:00,8874,43,13074.457,0
3359647,09:12:00,09:12:00,4097,44,13417.505,0
3359647,09:14:00,09:14:00,8879,45,13954.409,0
3359647,09:15:00,09:15:00,8880,46,14196.853,0
3359647,09:15:00,09:15:00,8881,47,14412.924,0
3359647,09:16:00,09:16:00,8883,48,14746.629,0
3359647,09:17:00,09:17:00,8884,49,15071.747,0
3359647,09:18:00,09:18:00,8886,50,15338.044,0
3359647,09:20:00,09:20:00,8888,51,15764.417,0
3359647,09:20:00,09:20:00,8889,52,16042.876,0
3359647,09:23:00,09:23:00,15824,53,16696.947,
3359648,08:47:00,08:47:00,13487,1,0,
3359648,08:48:00,08:48:00,6414,2,463.05594,0
3359648,08:49:00,08:49:00,6416,3,790.07544,0
3359648,08:49:00,08:49:00,6418,4,1083.5227,0
3359648,08:50:00,08:50:00,6420,5,1437.012,0
3359648,08:51:00,08:51:00,6422,6,1709.4086,0
3359648,08:52:00,08:52:00,6424,7,2043.87,0
3359648,08:53:00,08:53:00,4045,8,2480.5552,0
3359648,08:54:00,08:54:00,4047,9,2898.763,0
3359648,08:55:00,08:55:00,4049,10,3217.599,0
3359648,08:55:00,08:55:00,4050,11,3412.4607,0
3359648,08:56:00,08:56:00,4052,12,3703.2522,0
3359648,08:56:00,08:56:00,4053,13,3876.4536,0
3359648,08:57:00,08:57:00,4054,14,4193.2676,0
3359648,08:58:00,08:58:00,4056,15,4478.759,0
3359648,08:59:00,08:59:00,4057,16,4691.5044,
3359648,09:00:00,09:00:00,4059,17,5268.718,0
3359648,09:01:00,09:01:00,4061,18,5566.7666,0
3359648,09:02:00,09:02:00,4062,19,5896.828,0
3359648,09:03:00,09:03:00,4065,20,6201.2407,0
3359648,09:03:00,09:03:00,4066,21,6371.4155,0
3359648,09:05:00,09:05:00,4070,22,6893.679,0
3359648,09:05:00,09:05:00,4072,23,7159.2266,0
3359648,09:06:00,09:06:00,4073,24,7489.1606,0
3359648,09:08:00,09:08:00,4074,25,7848.79,
3359648,09:08:00,09:08:00,523,26,8224.301,0
3359648,09:09:00,09:09:00,4075,27,8413.751,0
3359648,09:09:00,09:09:00,4077,28,8653.642,0
3359648,09:10:00,09:10:00,4079,29,8978.346,0
3359648,09:10:00,09:10:00,4080,30,9096.732,0
3359648,09:12:00,09:12:00,4082,31,9534.289,0
3359648,09:12:00,09:12:00,4083,32,9828.529,0
3359648,09:13:00,09:13:00,4086,33,10161.684,0
3359648,09:14:00,09:14:00,4088,34,10442.717,0
3359648,09:15:00,09:15:00,4089,35,10768.574,
3359648,09:16:00,09:16:00,4090,36,11151.973,0
3359648,09:18:00,09:18:00,4093,37,11572.633,0
3359648,09:19:00,09:19:00,4094,38,11833.528,0
3359648,09:19:00,09:19:00,4096,39,11999.621,0
3359648,09:21:00,09:21:00,8871,40,12365.977,0
3359648,09:22:00,09:22:00,9027,41,12555.39,
3359648,09:22:00,09:22:00,15524,42,12821.743,0
3359648,09:23:00,09:23:00,8874,43,13074.457,0
3359648,09:24:00,09:24:00,4097,44,13417.505,0
3359648,09:26:00,09:26:00,8879,45,13954.409,0
3359648,09:27:00,09:27:00,8880,46,14196.853,0
3359648,09:27:00,09:27:00,8881,47,14412.924,0
3359648,09:28:00,09:28:00,8883,48,14746.629,0
3359648,09:29:00,09:29:00,8884,49,15071.747,0
3359648,09:30:00,09:30:00,8886,50,15338.044,0
3359648,09:32:00,09:32:00,8888,51,15764.417,0
3359648,09:32:00,09:32:00,8889,52,16042.876,0
3359648,09:35:00,09:35:00,15824,53,16696.947,
3359649,08:59:00,08:59:00,13487,1,0,
3359649,09:00:00,09:00:00,6414,2,463.05594,0
3359649,09:01:00,09:01:00,6416,3,790.07544,0
3359649,09:01:00,09:01:00,6418,4,1083.5227,0
3359649,09:02:00,09:02:00,6420,5,1437.012,0
3359649,09:03:00,09:03:00,6422,6,1709.4086,0
3359649,09:04:00,09:04:00,6424,7,2043.87,0
3359649,09:05:00,09:05:00,4045,8,2480.5552,0
3359649,09:06:00,09:06:00,4047,9,2898.763,0
3359649,09:07:00,09:07:00,4049,10,3217.599,0
3359649,09:07:00,09:07:00,4050,11,3412.4607,0
3359649,09:08:00,09:08:00,4052,12,3703.2522,0
3359649,09:08:00,09:08:00,4053,13,3876.4536,0
3359649,09:09:00,09:09:00,4054,14,4193.2676,0
3359649,09:10:00,09:10:00,4056,15,4478.759,0
3359649,09:11:00,09:11:00,4057,16,4691.5044,
3359649,09:12:00,09:12:00,4059,17,5268.718,0
3359649,09:13:00,09:13:00,4061,18,5566.7666,0
3359649,09:14:00,09:14:00,4062,19,5896.828,0
3359649,09:15:00,09:15:00,4065,20,6201.2407,0
3359649,09:15:00,09:15:00,4066,21,6371.4155,0
3359649,09:17:00,09:17:00,4070,22,6893.679,0
3359649,09:17:00,09:17:00,4072,23,7159.2266,0
3359649,09:18:00,09:18:00,4073,24,7489.1606,0
3359649,09:20:00,09:20:00,4074,25,7848.79,
3359649,09:20:00,09:20:00,523,26,8224.301,0
3359649,09:21:00,09:21:00,4075,27,8413.751,0
3359649,09:21:00,09:21:00,4077,28,8653.642,0
3359649,09:22:00,09:22:00,4079,29,8978.346,0
3359649,09:22:00,09:22:00,4080,30,9096.732,0
3359649,09:24:00,09:24:00,4082,31,9534.289,0
3359649,09:24:00,09:24:00,4083,32,9828.529,0
3359649,09:25:00,09:25:00,4086,33,10161.684,0
3359649,09:26:00,09:26:00,4088,34,10442.717,0
3359649,09:27:00,09:27:00,4089,35,10768.574,
3359649,09:28:00,09:28:00,4090,36,11151.973,0
3359649,09:30:00,09:30:00,4093,37,11572.633,0
3359649,09:31:00,09:31:00,4094,38,11833.528,0
3359649,09:31:00,09:31:00,4096,39,11999.621,0
3359649,09:33:00,09:33:00,8871,40,12365.977,0
3359649,09:34:00,09:34:00,9027,41,12555.39,
3359649,09:34:00,09:34:00,15524,42,12821.743,0
3359649,09:35:00,09:35:00,8874,43,13074.457,0
3359649,09:36:00,09:36:00,4097,44,13417.505,0
3359649,09:38:00,09:38:00,8879,45,13954.409,0
3359649,09:39:00,09:39:00,8880,46,14196.853,0
3359649,09:39:00,09:39:00,8881,47,14412.924,0
3359649,09:40:00,09:40:00,8883,48,14746.629,0
3359649,09:41:00,09:41:00,8884,49,15071.747,0
3359649,09:42:00,09:42:00,8886,50,15338.044,0
3359649,09:44:00,09:44:00,8888,51,15764.417,0
3359649,09:44:00,09:44:00,8889,52,16042.876,0
3359649,09:47:00,09:47:00,15824,53,16696.947,
3359650,09:11:00,09:11:00,13487,1,0,
3359650,09:12:00,09:12:00,6414,2,463.05594,0
3359650,09:13:00,09:13:00,6416,3,790.07544,0
3359650,09:13:00,09:13:00,6418,4,1083.5227,0
3359650,09:14:00,09:14:00,6420,5,1437.012,0
3359650,09:15:00,09:15:00,6422,6,1709.4086,0
3359650,09:16:00,09:16:00,6424,7,2043.87,0
3359650,09:17:00,09:17:00,4045,8,2480.5552,0
3359650,09:18:00,09:18:00,4047,9,2898.763,0
3359650,09:19:00,09:19:00,4049,10,3217.599,0
3359650,09:19:00,09:19:00,4050,11,3412.4607,0
3359650,09:20:00,09:20:00,4052,12,3703.2522,0
3359650,09:20:00,09:20:00,4053,13,3876.4536,0
3359650,09:21:00,09:21:00,4054,14,4193.2676,0
3359650,09:22:00,09:22:00,4056,15,4478.759,0
3359650,09:23:00,09:23:00,4057,16,4691.5044,
3359650,09:24:00,09:24:00,4059,17,5268.718,0
3359650,09:25:00,09:25:00,4061,18,5566.7666,0
3359650,09:26:00,09:26:00,4062,19,5896.828,0
3359650,09:27:00,09:27:00,4065,20,6201.2407,0
3359650,09:27:00,09:27:00,4066,21,6371.4155,0
3359650,09:29:00,09:29:00,4070,22,6893.679,0
3359650,09:29:00,09:29:00,4072,23,7159.2266,0
3359650,09:30:00,09:30:00,4073,24,7489.1606,0
3359650,09:32:00,09:32:00,4074,25,7848.79,
3359650,09:32:00,09:32:00,523,26,8224.301,0
3359650,09:33:00,09:33:00,4075,27,8413.751,0
3359650,09:33:00,09:33:00,4077,28,8653.642,0
3359650,09:34:00,09:34:00,4079,29,8978.346,0
3359650,09:34:00,09:34:00,4080,30,9096.732,0
3359650,09:36:00,09:36:00,4082,31,9534.289,0
3359650,09:36:00,09:36:00,4083,32,9828.529,0
3359650,09:37:00,09:37:00,4086,33,10161.684,0
3359650,09:38:00,09:38:00,4088,34,10442.717,0
3359650,09:39:00,09:39:00,4089,35,10768.574,
3359650,09:40:00,09:40:00,4090,36,11151.973,0
3359650,09:42:00,09:42:00,4093,37,11572.633,0
3359650,09:43:00,09:43:00,4094,38,11833.528,0
3359650,09:43:00,09:43:00,4096,39,11999.621,0
3359650,09:45:00,09:45:00,8871,40,12365.977,0
3359650,09:46:00,09:46:00,9027,41,12555.39,
3359650,09:46:00,09:46:00,15524,42,12821.743,0
3359650,09:47:00,09:47:00,8874,43,13074.457,0
3359650,09:48:00,09:48:00,4097,44,13417.505,0
3359650,09:50:00,09:50:00,8879,45,13954.409,0
3359650,09:51:00,09:51:00,8880,46,14196.853,0
3359650,09:51:00,09:51:00,8881,47,14412.924,0
3359650,09:52:00,09:52:00,8883,48,14746.629,0
3359650,09:53:00,09:53:00,8884,49,15071.747,0
3359650,09:54:00,09:54:00,8886,50,15338.044,0
3359650,09:56:00,09:56:00,8888,51,15764.417,0
3359650,09:56:00,09:56:00,8889,52,16042.876,0
3359650,09:59:00,09:59:00,15824,53,16696.947,
3359651,09:23:00,09:23:00,13487,1,0,
3359651,09:24:00,09:24:00,6414,2,463.05594,0
3359651,09:25:00,09:25:00,6416,3,790.07544,0
3359651,09:25:00,09:25:00,6418,4,1083.5227,0
3359651,09:26:00,09:26:00,6420,5,1437.012,0
3359651,09:27:00,09:27:00,6422,6,1709.4086,0
3359651,09:28:00,09:28:00,6424,7,2043.87,0
3359651,09:29:00,09:29:00,4045,8,2480.5552,0
3359651,09:30:00,09:30:00,4047,9,2898.763,0
3359651,09:31:00,09:31:00,4049,10,3217.599,0
3359651,09:31:00,09:31:00,4050,11,3412.4607,0
3359651,09:32:00,09:32:00,4052,12,3703.2522,0
3359651,09:32:00,09:32:00,4053,13,3876.4536,0
3359651,09:33:00,09:33:00,4054,14,4193.2676,0
3359651,09:34:00,09:34:00,4056,15,4478.759,0
3359651,09:35:00,09:35:00,4057,16,4691.5044,
3359651,09:36:00,09:36:00,4059,17,5268.718,0
3359651,09:37:00,09:37:00,4061,18,5566.7666,0
3359651,09:38:00,09:38:00,4062,19,5896.828,0
3359651,09:39:00,09:39:00,4065,20,6201.2407,0
3359651,09:39:00,09:39:00,4066,21,6371.4155,0
3359651,09:41:00,09:41:00,4070,22,6893.679,0
3359651,09:41:00,09:41:00,4072,23,7159.2266,0
3359651,09:42:00,09:42:00,4073,24,7489.1606,0
3359651,09:44:00,09:44:00,4074,25,7848.79,
3359651,09:44:00,09:44:00,523,26,8224.301,0
3359651,09:45:00,09:45:00,4075,27,8413.751,0
3359651,09:45:00,09:45:00,4077,28,8653.642,0
3359651,09:46:00,09:46:00,4079,29,8978.346,0
3359651,09:46:00,09:46:00,4080,30,9096.732,0
3359651,09:48:00,09:48:00,4082,31,9534.289,0
3359651,09:48:00,09:48:00,4083,32,9828.529,0
3359651,09:49:00,09:49:00,4086,33,10161.684,0
3359651,09:50:00,09:50:00,4088,34,10442.717,0
3359651,09:51:00,09:51:00,4089,35,10768.574,
3359651,09:52:00,09:52:00,4090,36,11151.973,0
3359651,09:54:00,09:54:00,4093,37,11572.633,0
3359651,09:55:00,09:55:00,4094,38,11833.528,0
3359651,09:55:00,09:55:00,4096,39,11999.621,0
3359651,09:57:00,09:57:00,8871,40,12365.977,0
3359651,09:58:00,09:58:00,9027,41,12555.39,
3359651,09:58:00,09:58:00,15524,42,12821.743,0
3359651,09:59:00,09:59:00,8874,43,13074.457,0
3359651,10:00:00,10:00:00,4097,44,13417.505,0
3359651,10:02:00,10:02:00,8879,45,13954.409,0
3359651,10:03:00,10:03:00,8880,46,14196.853,0
3359651,10:03:00,10:03:00,8881,47,14412.924,0
3359651,10:04:00,10:04:00,8883,48,14746.629,0
3359651,10:05:00,10:05:00,8884,49,15071.747,0
3359651,10:06:00,10:06:00,8886,50,15338.044,0
3359651,10:08:00,10:08:00,8888,51,15764.417,0
3359651,10:08:00,10:08:00,8889,52,16042.876,0
3359651,10:11:00,10:11:00,15824,53,16696.947,
3359652,09:35:00,09:35:00,13487,1,0,
3359652,09:36:00,09:36:00,6414,2,463.05594,0
3359652,09:37:00,09:37:00,6416,3,790.07544,0
3359652,09:37:00,09:37:00,6418,4,1083.5227,0
3359652,09:38:00,09:38:00,6420,5,1437.012,0
3359652,09:39:00,09:39:00,6422,6,1709.4086,0
3359652,09:40:00,09:40:00,6424,7,2043.87,0
3359652,09:41:00,09:41:00,4045,8,2480.5552,0
3359652,09:42:00,09:42:00,4047,9,2898.763,0
3359652,09:43:00,09:43:00,4049,10,3217.599,0
3359652,09:43:00,09:43:00,4050,11,3412.4607,0
3359652,09:44:00,09:44:00,4052,12,3703.2522,0
3359652,09:44:00,09:44:00,4053,13,3876.4536,0
3359652,09:45:00,09:45:00,4054,14,4193.2676,0
3359652,09:46:00,09:46:00,4056,15,4478.759,0
3359652,09:47:00,09:47:00,4057,16,4691.5044,
3359652,09:48:00,09:48:00,4059,17,5268.718,0
3359652,09:49:00,09:49:00,4061,18,5566.7666,0
3359652,09:50:00,09:50:00,4062,19,5896.828,0
3359652,09:51:00,09:51:00,4065,20,6201.2407,0
3359652,09:51:00,09:51:00,4066,21,6371.4155,0
3359652,09:53:00,09:53:00,4070,22,6893.679,0
3359652,09:53:00,09:53:00,4072,23,7159.2266,0
3359652,09:54:00,09:54:00,4073,24,7489.1606,0
3359652,09:56:00,09:56:00,4074,25,7848.79,
3359652,09:56:00,09:56:00,523,26,8224.301,0
3359652,09:57:00,09:57:00,4075,27,8413.751,0
3359652,09:57:00,09:57:00,4077,28,8653.642,0
3359652,09:58:00,09:58:00,4079,29,8978.346,0
3359652,09:58:00,09:58:00,4080,30,9096.732,0
3359652,10:00:00,10:00:00,4082,31,9534.289,0
3359652,10:00:00,10:00:00,4083,32,9828.529,0
3359652,10:01:00,10:01:00,4086,33,10161.684,0
3359652,10:02:00,10:02:00,4088,34,10442.717,0
3359652,10:03:00,10:03:00,4089,35,10768.574,
3359652,10:04:00,10:04:00,4090,36,11151.973,0
3359652,10:06:00,10:06:00,4093,37,11572.633,0
3359652,10:07:00,10:07:00,4094,38,11833.528,0
3359652,10:07:00,10:07:00,4096,39,11999.621,0
3359652,10:09:00,10:09:00,8871,40,12365.977,0
3359652,10:10:00,10:10:00,9027,41,12555.39,
3359652,10:10:00,10:10:00,15524,42,12821.743,0
3359652,10:11:00,10:11:00,8874,43,13074.457,0
3359652,10:12:00,10:12:00,4097,44,13417.505,0
3359652,10:14:00,10:14:00,8879,45,13954.409,0
3359652,10:15:00,10:15:00,8880,46,14196.853,0
3359652,10:15:00,10:15:00,8881,47,14412.924,0
3359652,10:16:00,10:16:00,8883,48,14746.629,0
3359652,10:17:00,10:17:00,8884,49,15071.747,0
3359652,10:18:00,10:18:00,8886,50,15338.044,0
3359652,10:20:00,10:20:00,8888,51,15764.417,0
3359652,10:20:00,10:20:00,8889,52,16042.876,0
3359652,10:23:00,10:23:00,15824,53,16696.947,
3359653,09:47:00,09:47:00,13487,1,0,
3359653,09:48:00,09:48:00,6414,2,463.05594,0
3359653,09:49:00,09:49:00,6416,3,790.07544,0
3359653,09:49:00,09:49:00,6418,4,1083.5227,0
3359653,09:50:00,09:50:00,6420,5,1437.012,0
3359653,09:51:00,09:51:00,6422,6,1709.4086,0
3359653,09:52:00,09:52:00,6424,7,2043.87,0
3359653,09:53:00,09:53:00,4045,8,2480.5552,0
3359653,09:54:00,09:54:00,4047,9,2898.763,0
3359653,09:55:00,09:55:00,4049,10,3217.599,0
3359653,09:55:00,09:55:00,4050,11,3412.4607,0
3359653,09:56:00,09:56:00,4052,12,3703.2522,0
3359653,09:56:00,09:56:00,4053,13,3876.4536,0
3359653,09:57:00,09:57:00,4054,14,4193.2676,0
3359653,09:58:00,09:58:00,4056,15,4478.759,0
3359653,09:59:00,09:59:00,4057,16,4691.5044,
3359653,10:00:00,10:00:00,4059,17,5268.718,0
3359653,10:01:00,10:01:00,4061,18,5566.7666,0
3359653,10:02:00,10:02:00,4062,19,5896.828,0
3359653,10:03:00,10:03:00,4065,20,6201.2407,0
3359653,10:03:00,10:03:00,4066,21,6371.4155,0
3359653,10:05:00,10:05:00,4070,22,6893.679,0
3359653,10:05:00,10:05:00,4072,23,7159.2266,0
3359653,10:06:00,10:06:00,4073,24,7489.1606,0
3359653,10:08:00,10:08:00,4074,25,7848.79,
3359653,10:08:00,10:08:00,523,26,8224.301,0
3359653,10:09:00,10:09:00,4075,27,8413.751,0
3359653,10:09:00,10:09:00,4077,28,8653.642,0
3359653,10:10:00,10:10:00,4079,29,8978.346,0
3359653,10:10:00,10:10:00,4080,30,9096.732,0
3359653,10:12:00,10:12:00,4082,31,9534.289,0
3359653,10:12:00,10:12:00,4083,32,9828.529,0
3359653,10:13:00,10:13:00,4086,33,10161.684,0
3359653,10:14:00,10:14:00,4088,34,10442.717,0
3359653,10:15:00,10:15:00,4089,35,10768.574,
3359653,10:16:00,10:16:00,4090,36,11151.973,0
3359653,10:18:00,10:18:00,4093,37,11572.633,0
3359653,10:19:00,10:19:00,4094,38,11833.528,0
3359653,10:19:00,10:19:00,4096,39,11999.621,0
3359653,10:21:00,10:21:00,8871,40,12365.977,0
3359653,10:22:00,10:22:00,9027,41,12555.39,
3359653,10:22:00,10:22:00,15524,42,12821.743,0
3359653,10:23:00,10:23:00,8874,43,13074.457,0
3359653,10:24:00,10:24:00,4097,44,13417.505,0
3359653,10:26:00,10:26:00,8879,45,13954.409,0
3359653,10:27:00,10:27:00,8880,46,14196.853,0
3359653,10:27:00,10:27:00,8881,47,14412.924,0
3359653,10:28:00,10:28:00,8883,48,14746.629,0
3359653,10:29:00,10:29:00,8884,49,15071.747,0
3359653,10:30:00,10:30:00,8886,50,15338.044,0
3359653,10:32:00,10:32:00,8888,51,15764.417,0
3359653,10:32:00,10:32:00,8889,52,16042.876,0
3359653,10:35:00,10:35:00,15824,53,16696.947,
3359654,09:59:00,09:59:00,13487,1,0,
3359654,10:00:00,10:00:00,6414,2,463.05594,0
3359654,10:01:00,10:01:00,6416,3,790.07544,0
3359654,10:01:00,10:01:00,6418,4,1083.5227,0
3359654,10:02:00,10:02:00,6420,5,1437.012,0
3359654,10:03:00,10:03:00,6422,6,1709.4086,0
3359654,10:04:00,10:04:00,6424,7,2043.87,0
3359654,10:05:00,10:05:00,4045,8,2480.5552,0
3359654,10:06:00,10:06:00,4047,9,2898.763,0
3359654,10:07:00,10:07:00,4049,10,3217.599,0
3359654,10:07:00,10:07:00,4050,11,3412.4607,0
3359654,10:08:00,10:08:00,4052,12,3703.2522,0
3359654,10:08:00,10:08:00,4053,13,3876.4536,0
3359654,10:09:00,10:09:00,4054,14,4193.2676,0
3359654,10:10:00,10:10:00,4056,15,4478.759,0
3359654,10:11:00,10:11:00,4057,16,4691.5044,
3359654,10:12:00,10:12:00,4059,17,5268.718,0
3359654,10:13:00,10:13:00,4061,18,5566.7666,0
3359654,10:14:00,10:14:00,4062,19,5896.828,0
3359654,10:15:00,10:15:00,4065,20,6201.2407,0
3359654,10:15:00,10:15:00,4066,21,6371.4155,0
3359654,10:17:00,10:17:00,4070,22,6893.679,0
3359654,10:17:00,10:17:00,4072,23,7159.2266,0
3359654,10:18:00,10:18:00,4073,24,7489.1606,0
3359654,10:20:00,10:20:00,4074,25,7848.79,
3359654,10:20:00,10:20:00,523,26,8224.301,0
3359654,10:21:00,10:21:00,4075,27,8413.751,0
3359654,10:21:00,10:21:00,4077,28,8653.642,0
3359654,10:22:00,10:22:00,4079,29,8978.346,0
3359654,10:22:00,10:22:00,4080,30,9096.732,0
3359654,10:24:00,10:24:00,4082,31,9534.289,0
3359654,10:24:00,10:24:00,4083,32,9828.529,0
3359654,10:25:00,10:25:00,4086,33,10161.684,0
3359654,10:26:00,10:26:00,4088,34,10442.717,0
3359654,10:27:00,10:27:00,4089,35,10768.574,
3359654,10:28:00,10:28:00,4090,36,11151.973,0
3359654,10:30:00,10:30:00,4093,37,11572.633,0
3359654,10:31:00,10:31:00,4094,38,11833.528,0
3359654,10:31:00,10:31:00,4096,39,11999.621,0
3359654,10:33:00,10:33:00,8871,40,12365.977,0
3359654,10:34:00,10:34:00,9027,41,12555.39,
3359654,10:34:00,10:34:00,15524,42,12821.743,0
3359654,10:35:00,10:35:00,8874,43,13074.457,0
3359654,10:36:00,10:36:00,4097,44,13417.505,0
3359654,10:38:00,10:38:00,8879,45,13954.409,0
3359654,10:39:00,10:39:00,8880,46,14196.853,0
3359654,10:39:00,10:39:00,8881,47,14412.924,0
3359654,10:40:00,10:40:00,8883,48,14746.629,0
3359654,10:41:00,10:41:00,8884,49,15071.747,0
3359654,10:42:00,10:42:00,8886,50,15338.044,0
3359654,10:44:00,10:44:00,8888,51,15764.417,0
3359654,10:44:00,10:44:00,8889,52,16042.876,0
3359654,10:47:00,10:47:00,15824,53,16696.947,
3359655,10:11:00,10:11:00,13487,1,0,
3359655,10:12:00,10:12:00,6414,2,463.05594,0
3359655,10:13:00,10:13:00,6416,3,790.07544,0
3359655,10:13:00,10:13:00,6418,4,1083.5227,0
3359655,10:14:00,10:14:00,6420,5,1437.012,0
3359655,10:15:00,10:15:00,6422,6,1709.4086,0
3359655,10:16:00,10:16:00,6424,7,2043.87,0
3359655,10:17:00,10:17:00,4045,8,2480.5552,0
3359655,10:18:00,10:18:00,4047,9,2898.763,0
3359655,10:19:00,10:19:00,4049,10,3217.599,0
3359655,10:19:00,10:19:00,4050,11,3412.4607,0
3359655,10:20:00,10:20:00,4052,12,3703.2522,0
3359655,10:20:00,10:20:00,4053,13,3876.4536,0
3359655,10:21:00,10:21:00,4054,14,4193.2676,0
3359655,10:22:00,10:22:00,4056,15,4478.759,0
3359655,10:23:00,10:23:00,4057,16,4691.5044,
3359655,10:24:00,10:24:00,4059,17,5268.718,0
3359655,10:25:00,10:25:00,4061,18,5566.7666,0
3359655,10:26:00,10:26:00,4062,19,5896.828,0
3359655,10:27:00,10:27:00,4065,20,6201.2407,0
3359655,10:27:00,10:27:00,4066,21,6371.4155,0
3359655,10:29:00,10:29:00,4070,22,6893.679,0
3359655,10:29:00,10:29:00,4072,23,7159.2266,0
3359655,10:30:00,10:30:00,4073,24,7489.1606,0
3359655,10:32:00,10:32:00,4074,25,7848.79,
3359655,10:32:00,10:32:00,523,26,8224.301,0
3359655,10:33:00,10:33:00,4075,27,8413.751,0
3359655,10:33:00,10:33:00,4077,28,8653.642,0
3359655,10:34:00,10:34:00,4079,29,8978.346,0
3359655,10:34:00,10:34:00,4080,30,9096.732,0
3359655,10:36:00,10:36:00,4082,31,9534.289,0
3359655,10:36:00,10:36:00,4083,32,9828.529,0
3359655,10:37:00,10:37:00,4086,33,10161.684,0
3359655,10:38:00,10:38:00,4088,34,10442.717,0
3359655,10:39:00,10:39:00,4089,35,10768.574,
3359655,10:40:00,10:40:00,4090,36,11151.973,0
3359655,10:42:00,10:42:00,4093,37,11572.633,0
3359655,10:43:00,10:43:00,4094,38,11833.528,0
3359655,10:43:00,10:43:00,4096,39,11999.621,0
3359655,10:45:00,10:45:00,8871,40,12365.977,0
3359655,10:46:00,10:46:00,9027,41,12555.39,
3359655,10:46:00,10:46:00,15524,42,12821.743,0
3359655,10:47:00,10:47:00,8874,43,13074.457,0
3359655,10:48:00,10:48:00,4097,44,13417.505,0
3359655,10:50:00,10:50:00,8879,45,13954.409,0
3359655,10:51:00,10:51:00,8880,46,14196.853,0
3359655,10:51:00,10:51:00,8881,47,14412.924,0
3359655,10:52:00,10:52:00,8883,48,14746.629,0
3359655,10:53:00,10:53:00,8884,49,15071.747,0
3359655,10:54:00,10:54:00,8886,50,15338.044,0
3359655,10:56:00,10:56:00,8888,51,15764.417,0
3359655,10:56:00,10:56:00,8889,52,16042.876,0
3359655,10:59:00,10:59:00,15824,53,16696.947,
3359656,10:23:00,10:23:00,13487,1,0,
3359656,10:24:00,10:24:00,6414,2,463.05594,0
3359656,10:25:00,10:25:00,6416,3,790.07544,0
3359656,10:25:00,10:25:00,6418,4,1083.5227,0
3359656,10:26:00,10:26:00,6420,5,1437.012,0
3359656,10:27:00,10:27:00,6422,6,1709.4086,0
3359656,10:28:00,10:28:00,6424,7,2043.87,0
3359656,10:29:00,10:29:00,4045,8,2480.5552,0
3359656,10:30:00,10:30:00,4047,9,2898.763,0
3359656,10:31:00,10:31:00,4049,10,3217.599,0
3359656,10:31:00,10:31:00,4050,11,3412.4607,0
3359656,10:32:00,10:32:00,4052,12,3703.2522,0
3359656,10:32:00,10:32:00,4053,13,3876.4536,0
3359656,10:33:00,10:33:00,4054,14,4193.2676,0
3359656,10:34:00,10:34:00,4056,15,4478.759,0
3359656,10:35:00,10:35:00,4057,16,4691.5044,
3359656,10:36:00,10:36:00,4059,17,5268.718,0
3359656,10:37:00,10:37:00,4061,18,5566.7666,0
3359656,10:38:00,10:38:00,4062,19,5896.828,0
3359656,10:39:00,10:39:00,4065,20,6201.2407,0
3359656,10:39:00,10:39:00,4066,21,6371.4155,0
3359656,10:41:00,10:41:00,4070,22,6893.679,0
3359656,10:41:00,10:41:00,4072,23,7159.2266,0
3359656,10:42:00,10:42:00,4073,24,7489.1606,0
3359656,10:44:00,10:44:00,4074,25,7848.79,
3359656,10:44:00,10:44:00,523,26,8224.301,0
3359656,10:45:00,10:45:00,4075,27,8413.751,0
3359656,10:45:00,10:45:00,4077,28,8653.642,0
3359656,10:46:00,10:46:00,4079,29,8978.346,0
3359656,10:46:00,10:46:00,4080,30,9096.732,0
3359656,10:48:00,10:48:00,4082,31,9534.289,0
3359656,10:48:00,10:48:00,4083,32,9828.529,0
3359656,10:49:00,10:49:00,4086,33,10161.684,0
3359656,10:50:00,10:50:00,4088,34,10442.717,0
3359656,10:51:00,10:51:00,4089,35,10768.574,
3359656,10:52:00,10:52:00,4090,36,11151.973,0
3359656,10:54:00,10:54:00,4093,37,11572.633,0
3359656,10:55:00,10:55:00,4094,38,11833.528,0
3359656,10:55:00,10:55:00,4096,39,11999.621,0
3359656,10:57:00,10:57:00,8871,40,12365.977,0
3359656,10:58:00,10:58:00,9027,41,12555.39,
3359656,10:58:00,10:58:00,15524,42,12821.743,0
3359656,10:59:00,10:59:00,8874,43,13074.457,0
3359656,11:00:00,11:00:00,4097,44,13417.505,0
3359656,11:02:00,11:02:00,8879,45,13954.409,0
3359656,11:03:00,11:03:00,8880,46,14196.853,0
3359656,11:03:00,11:03:00,8881,47,14412.924,0
3359656,11:04:00,11:04:00,8883,48,14746.629,0
3359656,11:05:00,11:05:00,8884,49,15071.747,0
3359656,11:06:00,11:06:00,8886,50,15338.044,0
3359656,11:08:00,11:08:00,8888,51,15764.417,0
3359656,11:08:00,11:08:00,8889,52,16042.876,0
3359656,11:11:00,11:11:00,15824,53,16696.947,
3359657,10:35:00,10:35:00,13487,1,0,
3359657,10:36:00,10:36:00,6414,2,463.05594,0
3359657,10:37:00,10:37:00,6416,3,790.07544,0
3359657,10:37:00,10:37:00,6418,4,1083.5227,0
3359657,10:38:00,10:38:00,6420,5,1437.012,0
3359657,10:39:00,10:39:00,6422,6,1709.4086,0
3359657,10:40:00,10:40:00,6424,7,2043.87,0
3359657,10:41:00,10:41:00,4045,8,2480.5552,0
3359657,10:42:00,10:42:00,4047,9,2898.763,0
3359657,10:43:00,10:43:00,4049,10,3217.599,0
3359657,10:43:00,10:43:00,4050,11,3412.4607,0
3359657,10:44:00,10:44:00,4052,12,3703.2522,0
3359657,10:44:00,10:44:00,4053,13,3876.4536,0
3359657,10:45:00,10:45:00,4054,14,4193.2676,0
3359657,10:46:00,10:46:00,4056,15,4478.759,0
3359657,10:47:00,10:47:00,4057,16,4691.5044,
3359657,10:48:00,10:48:00,4059,17,5268.718,0
3359657,10:49:00,10:49:00,4061,18,5566.7666,0
3359657,10:50:00,10:50:00,4062,19,5896.828,0
3359657,10:51:00,10:51:00,4065,20,6201.2407,0
3359657,10:51:00,10:51:00,4066,21,6371.4155,0
3359657,10:53:00,10:53:00,4070,22,6893.679,0
3359657,10:53:00,10:53:00,4072,23,7159.2266,0
3359657,10:54:00,10:54:00,4073,24,7489.1606,0
3359657,10:56:00,10:56:00,4074,25,7848.79,
3359657,10:56:00,10:56:00,523,26,8224.301,0
3359657,10:57:00,10:57:00,4075,27,8413.751,0
3359657,10:57:00,10:57:00,4077,28,8653.642,0
3359657,10:58:00,10:58:00,4079,29,8978.346,0
3359657,10:58:00,10:58:00,4080,30,9096.732,0
3359657,11:00:00,11:00:00,4082,31,9534.289,0
3359657,11:00:00,11:00:00,4083,32,9828.529,0
3359657,11:01:00,11:01:00,4086,33,10161.684,0
3359657,11:02:00,11:02:00,4088,34,10442.717,0
3359657,11:03:00,11:03:00,4089,35,10768.574,
3359657,11:04:00,11:04:00,4090,36,11151.973,0
3359657,11:06:00,11:06:00,4093,37,11572.633,0
3359657,11:07:00,11:07:00,4094,38,11833.528,0
3359657,11:07:00,11:07:00,4096,39,11999.621,0
3359657,11:09:00,11:09:00,8871,40,12365.977,0
3359657,11:10:00,11:10:00,9027,41,12555.39,
3359657,11:10:00,11:10:00,15524,42,12821.743,0
3359657,11:11:00,11:11:00,8874,43,13074.457,0
3359657,11:12:00,11:12:00,4097,44,13417.505,0
3359657,11:14:00,11:14:00,8879,45,13954.409,0
3359657,11:15:00,11:15:00,8880,46,14196.853,0
3359657,11:15:00,11:15:00,8881,47,14412.924,0
3359657,11:16:00,11:16:00,8883,48,14746.629,0
3359657,11:17:00,11:17:00,8884,49,15071.747,0
3359657,11:18:00,11:18:00,8886,50,15338.044,0
3359657,11:20:00,11:20:00,8888,51,15764.417,0
3359657,11:20:00,11:20:00,8889,52,16042.876,0
3359657,11:23:00,11:23:00,15824,53,16696.947,
3359658,10:47:00,10:47:00,13487,1,0,
3359658,10:48:00,10:48:00,6414,2,463.05594,0
3359658,10:49:00,10:49:00,6416,3,790.07544,0
3359658,10:49:00,10:49:00,6418,4,1083.5227,0
3359658,10:50:00,10:50:00,6420,5,1437.012,0
3359658,10:51:00,10:51:00,6422,6,1709.4086,0
3359658,10:52:00,10:52:00,6424,7,2043.87,0
3359658,10:53:00,10:53:00,4045,8,2480.5552,0
3359658,10:54:00,10:54:00,4047,9,2898.763,0
3359658,10:55:00,10:55:00,4049,10,3217.599,0
3359658,10:55:00,10:55:00,4050,11,3412.4607,0
3359658,10:56:00,10:56:00,4052,12,3703.2522,0
3359658,10:56:00,10:56:00,4053,13,3876.4536,0
3359658,10:57:00,10:57:00,4054,14,4193.2676,0
3359658,10:58:00,10:58:00,4056,15,4478.759,0
3359658,10:59:00,10:59:00,4057,16,4691.5044,
3359658,11:00:00,11:00:00,4059,17,5268.718,0
3359658,11:01:00,11:01:00,4061,18,5566.7666,0
3359658,11:02:00,11:02:00,4062,19,5896.828,0
3359658,11:03:00,11:03:00,4065,20,6201.2407,0
3359658,11:03:00,11:03:00,4066,21,6371.4155,0
3359658,11:05:00,11:05:00,4070,22,6893.679,0
3359658,11:05:00,11:05:00,4072,23,7159.2266,0
3359658,11:06:00,11:06:00,4073,24,7489.1606,0
3359658,11:08:00,11:08:00,4074,25,7848.79,
3359658,11:08:00,11:08:00,523,26,8224.301,0
3359658,11:09:00,11:09:00,4075,27,8413.751,0
3359658,11:09:00,11:09:00,4077,28,8653.642,0
3359658,11:10:00,11:10:00,4079,29,8978.346,0
3359658,11:10:00,11:10:00,4080,30,9096.732,0
3359658,11:12:00,11:12:00,4082,31,9534.289,0
3359658,11:12:00,11:12:00,4083,32,9828.529,0
3359658,11:13:00,11:13:00,4086,33,10161.684,0
3359658,11:14:00,11:14:00,4088,34,10442.717,0
3359658,11:15:00,11:15:00,4089,35,10768.574,
3359658,11:16:00,11:16:00,4090,36,11151.973,0
3359658,11:18:00,11:18:00,4093,37,11572.633,0
3359658,11:19:00,11:19:00,4094,38,11833.528,0
3359658,11:19:00,11:19:00,4096,39,11999.621,0
3359658,11:21:00,11:21:00,8871,40,12365.977,0
3359658,11:22:00,11:22:00,9027,41,12555.39,
3359658,11:22:00,11:22:00,15524,42,12821.743,0
3359658,11:23:00,11:23:00,8874,43,13074.457,0
3359658,11:24:00,11:24:00,4097,44,13417.505,0
3359658,11:26:00,11:26:00,8879,45,13954.409,0
3359658,11:27:00,11:27:00,8880,46,14196.853,0
3359658,11:27:00,11:27:00,8881,47,14412.924,0
3359658,11:28:00,11:28:00,8883,48,14746.629,0
3359658,11:29:00,11:29:00,8884,49,15071.747,0
3359658,11:30:00,11:30:00,8886,50,15338.044,0
3359658,11:32:00,11:32:00,8888,51,15764.417,0
3359658,11:32:00,11:32:00,8889,52,16042.876,0
3359658,11:35:00,11:35:00,15824,53,16696.947,
3359659,10:59:00,10:59:00,13487,1,0,
3359659,11:00:00,11:00:00,6414,2,463.05594,0
3359659,11:01:00,11:01:00,6416,3,790.07544,0
3359659,11:01:00,11:01:00,6418,4,1083.5227,0
3359659,11:02:00,11:02:00,6420,5,1437.012,0
3359659,11:03:00,11:03:00,6422,6,1709.4086,0
3359659,11:04:00,11:04:00,6424,7,2043.87,0
3359659,11:05:00,11:05:00,4045,8,2480.5552,0
3359659,11:06:00,11:06:00,4047,9,2898.763,0
3359659,11:07:00,11:07:00,4049,10,3217.599,0
3359659,11:07:00,11:07:00,4050,11,3412.4607,0
3359659,11:08:00,11:08:00,4052,12,3703.2522,0
3359659,11:08:00,11:08:00,4053,13,3876.4536,0
3359659,11:09:00,11:09:00,4054,14,4193.2676,0
3359659,11:10:00,11:10:00,4056,15,4478.759,0
3359659,11:11:00,11:11:00,4057,16,4691.5044,
3359659,11:12:00,11:12:00,4059,17,5268.718,0
3359659,11:13:00,11:13:00,4061,18,5566.7666,0
3359659,11:14:00,11:14:00,4062,19,5896.828,0
3359659,11:15:00,11:15:00,4065,20,6201.2407,0
3359659,11:15:00,11:15:00,4066,21,6371.4155,0
3359659,11:17:00,11:17:00,4070,22,6893.679,0
3359659,11:17:00,11:17:00,4072,23,7159.2266,0
3359659,11:18:00,11:18:00,4073,24,7489.1606,0
3359659,11:20:00,11:20:00,4074,25,7848.79,
3359659,11:20:00,11:20:00,523,26,8224.301,0
3359659,11:21:00,11:21:00,4075,27,8413.751,0
3359659,11:21:00,11:21:00,4077,28,8653.642,0
3359659,11:22:00,11:22:00,4079,29,8978.346,0
3359659,11:22:00,11:22:00,4080,30,9096.732,0
3359659,11:24:00,11:24:00,4082,31,9534.289,0
3359659,11:24:00,11:24:00,4083,32,9828.529,0
3359659,11:25:00,11:25:00,4086,33,10161.684,0
3359659,11:26:00,11:26:00,4088,34,10442.717,0
3359659,11:27:00,11:27:00,4089,35,10768.574,
3359659,11:28:00,11:28:00,4090,36,11151.973,0
3359659,11:30:00,11:30:00,4093,37,11572.633,0
3359659,11:31:00,11:31:00,4094,38,11833.528,0
3359659,11:31:00,11:31:00,4096,39,11999.621,0
3359659,11:33:00,11:33:00,8871,40,12365.977,0
3359659,11:34:00,11:34:00,9027,41,12555.39,
3359659,11:34:00,11:34:00,15524,42,12821.743,0
3359659,11:35:00,11:35:00,8874,43,13074.457,0
3359659,11:36:00,11:36:00,4097,44,13417.505,0
3359659,11:38:00,11:38:00,8879,45,13954.409,0
3359659,11:39:00,11:39:00,8880,46,14196.853,0
3359659,11:39:00,11:39:00,8881,47,14412.924,0
3359659,11:40:00,11:40:00,8883,48,14746.629,0
3359659,11:41:00,11:41:00,8884,49,15071.747,0
3359659,11:42:00,11:42:00,8886,50,15338.044,0
3359659,11:44:00,11:44:00,8888,51,15764.417,0
3359659,11:44:00,11:44:00,8889,52,16042.876,0
3359659,11:47:00,11:47:00,15824,53,16696.947,
3359660,11:11:00,11:11:00,13487,1,0,
3359660,11:12:00,11:12:00,6414,2,463.05594,0
3359660,11:13:00,11:13:00,6416,3,790.07544,0
3359660,11:13:00,11:13:00,6418,4,1083.5227,0
3359660,11:14:00,11:14:00,6420,5,1437.012,0
3359660,11:15:00,11:15:00,6422,6,1709.4086,0
3359660,11:16:00,11:16:00,6424,7,2043.87,0
3359660,11:17:00,11:17:00,4045,8,2480.5552,0
3359660,11:18:00,11:18:00,4047,9,2898.763,0
3359660,11:19:00,11:19:00,4049,10,3217.599,0
3359660,11:19:00,11:19:00,4050,11,3412.4607,0
3359660,11:20:00,11:20:00,4052,12,3703.2522,0
3359660,11:20:00,11:20:00,4053,13,3876.4536,0
3359660,11:21:00,11:21:00,4054,14,4193.2676,0
3359660,11:22:00,11:22:00,4056,15,4478.759,0
3359660,11:23:00,11:23:00,4057,16,4691.5044,
3359660,11:24:00,11:24:00,4059,17,5268.718,0
3359660,11:25:00,11:25:00,4061,18,5566.7666,0
3359660,11:26:00,11:26:00,4062,19,5896.828,0
3359660,11:27:00,11:27:00,4065,20,6201.2407,0
3359660,11:27:00,11:27:00,4066,21,6371.4155,0
3359660,11:29:00,11:29:00,4070,22,6893.679,0
3359660,11:29:00,11:29:00,4072,23,7159.2266,0
3359660,11:30:00,11:30:00,4073,24,7489.1606,0
3359660,11:32:00,11:32:00,4074,25,7848.79,
3359660,11:32:00,11:32:00,523,26,8224.301,0
3359660,11:33:00,11:33:00,4075,27,8413.751,0
3359660,11:33:00,11:33:00,4077,28,8653.642,0
3359660,11:34:00,11:34:00,4079,29,8978.346,0
3359660,11:34:00,11:34:00,4080,30,9096.732,0
3359660,11:36:00,11:36:00,4082,31,9534.289,0
3359660,11:36:00,11:36:00,4083,32,9828.529,0
3359660,11:37:00,11:37:00,4086,33,10161.684,0
3359660,11:38:00,11:38:00,4088,34,10442.717,0
3359660,11:39:00,11:39:00,4089,35,10768.574,
3359660,11:40:00,11:40:00,4090,36,11151.973,0
3359660,11:42:00,11:42:00,4093,37,11572.633,0
3359660,11:43:00,11:43:00,4094,38,11833.528,0
3359660,11:43:00,11:43:00,4096,39,11999.621,0
3359660,11:45:00,11:45:00,8871,40,12365.977,0
3359660,11:46:00,11:46:00,9027,41,12555.39,
3359660,11:46:00,11:46:00,15524,42,12821.743,0
3359660,11:47:00,11:47:00,8874,43,13074.457,0
3359660,11:48:00,11:48:00,4097,44,13417.505,0
3359660,11:50:00,11:50:00,8879,45,13954.409,0
3359660,11:51:00,11:51:00,8880,46,14196.853,0
3359660,11:51:00,11:51:00,8881,47,14412.924,0
3359660,11:52:00,11:52:00,8883,48,14746.629,0
3359660,11:53:00,11:53:00,8884,49,15071.747,0
3359660,11:54:00,11:54:00,8886,50,15338.044,0
3359660,11:56:00,11:56:00,8888,51,15764.417,0
3359660,11:56:00,11:56:00,8889,52,16042.876,0
3359660,11:59:00,11:59:00,15824,53,16696.947,
3359661,11:23:00,11:23:00,13487,1,0,
3359661,11:24:00,11:24:00,6414,2,463.05594,0
3359661,11:25:00,11:25:00,6416,3,790.07544,0
3359661,11:25:00,11:25:00,6418,4,1083.5227,0
3359661,11:26:00,11:26:00,6420,5,1437.012,0
3359661,11:27:00,11:27:00,6422,6,1709.4086,0
3359661,11:28:00,11:28:00,6424,7,2043.87,0
3359661,11:29:00,11:29:00,4045,8,2480.5552,0
3359661,11:30:00,11:30:00,4047,9,2898.763,0
3359661,11:31:00,11:31:00,4049,10,3217.599,0
3359661,11:31:00,11:31:00,4050,11,3412.4607,0
3359661,11:32:00,11:32:00,4052,12,3703.2522,0
3359661,11:32:00,11:32:00,4053,13,3876.4536,0
3359661,11:33:00,11:33:00,4054,14,4193.2676,0
3359661,11:34:00,11:34:00,4056,15,4478.759,0
3359661,11:35:00,11:35:00,4057,16,4691.5044,
3359661,11:36:00,11:36:00,4059,17,5268.718,0
3359661,11:37:00,11:37:00,4061,18,5566.7666,0
3359661,11:38:00,11:38:00,4062,19,5896.828,0
3359661,11:39:00,11:39:00,4065,20,6201.2407,0
3359661,11:39:00,11:39:00,4066,21,6371.4155,0
3359661,11:41:00,11:41:00,4070,22,6893.679,0
3359661,11:41:00,11:41:00,4072,23,7159.2266,0
3359661,11:42:00,11:42:00,4073,24,7489.1606,0
3359661,11:44:00,11:44:00,4074,25,7848.79,
3359661,11:44:00,11:44:00,523,26,8224.301,0
3359661,11:45:00,11:45:00,4075,27,8413.751,0
3359661,11:45:00,11:45:00,4077,28,8653.642,0
3359661,11:46:00,11:46:00,4079,29,8978.346,0
3359661,11:46:00,11:46:00,4080,30,9096.732,0
3359661,11:48:00,11:48:00,4082,31,9534.289,0
3359661,11:48:00,11:48:00,4083,32,9828.529,0
3359661,11:49:00,11:49:00,4086,33,10161.684,0
3359661,11:50:00,11:50:00,4088,34,10442.717,0
3359661,11:51:00,11:51:00,4089,35,10768.574,
3359661,11:52:00,11:52:00,4090,36,11151.973,0
3359661,11:54:00,11:54:00,4093,37,11572.633,0
3359661,11:55:00,11:55:00,4094,38,11833.528,0
3359661,11:55:00,11:55:00,4096,39,11999.621,0
3359661,11:57:00,11:57:00,8871,40,12365.977,0
3359661,11:58:00,11:58:00,9027,41,12555.39,
3359661,11:58:00,11:58:00,15524,42,12821.743,0
3359661,11:59:00,11:59:00,8874,43,13074.457,0
3359661,12:00:00,12:00:00,4097,44,13417.505,0
3359661,12:02:00,12:02:00,8879,45,13954.409,0
3359661,12:03:00,12:03:00,8880,46,14196.853,0
3359661,12:03:00,12:03:00,8881,47,14412.924,0
3359661,12:04:00,12:04:00,8883,48,14746.629,0
3359661,12:05:00,12:05:00,8884,49,15071.747,0
3359661,12:06:00,12:06:00,8886,50,15338.044,0
3359661,12:08:00,12:08:00,8888,51,15764.417,0
3359661,12:08:00,12:08:00,8889,52,16042.876,0
3359661,12:11:00,12:11:00,15824,53,16696.947,
3359662,11:34:00,11:34:00,13487,1,0,
3359662,11:35:00,11:35:00,6414,2,463.05594,0
3359662,11:36:00,11:36:00,6416,3,790.07544,0
3359662,11:36:00,11:36:00,6418,4,1083.5227,0
3359662,11:37:00,11:37:00,6420,5,1437.012,0
3359662,11:38:00,11:38:00,6422,6,1709.4086,0
3359662,11:39:00,11:39:00,6424,7,2043.87,0
3359662,11:40:00,11:40:00,4045,8,2480.5552,0
3359662,11:41:00,11:41:00,4047,9,2898.763,0
3359662,11:42:00,11:42:00,4049,10,3217.599,0
3359662,11:42:00,11:42:00,4050,11,3412.4607,0
3359662,11:43:00,11:43:00,4052,12,3703.2522,0
3359662,11:43:00,11:43:00,4053,13,3876.4536,0
3359662,11:44:00,11:44:00,4054,14,4193.2676,0
3359662,11:45:00,11:45:00,4056,15,4478.759,0
3359662,11:46:00,11:46:00,4057,16,4691.5044,
3359662,11:47:00,11:47:00,4059,17,5268.718,0
3359662,11:48:00,11:48:00,4061,18,5566.7666,0
3359662,11:49:00,11:49:00,4062,19,5896.828,0
3359662,11:50:00,11:50:00,4065,20,6201.2407,0
3359662,11:51:00,11:51:00,4066,21,6371.4155,0
3359662,11:52:00,11:52:00,4070,22,6893.679,0
3359662,11:53:00,11:53:00,4072,23,7159.2266,0
3359662,11:54:00,11:54:00,4073,24,7489.1606,0
3359662,11:56:00,11:56:00,4074,25,7848.79,
3359662,11:56:00,11:56:00,523,26,8224.301,0
3359662,11:57:00,11:57:00,4075,27,8413.751,0
3359662,11:57:00,11:57:00,4077,28,8653.642,0
3359662,11:58:00,11:58:00,4079,29,8978.346,0
3359662,11:58:00,11:58:00,4080,30,9096.732,0
3359662,12:00:00,12:00:00,4082,31,9534.289,0
3359662,12:00:00,12:00:00,4083,32,9828.529,0
3359662,12:01:00,12:01:00,4086,33,10161.684,0
3359662,12:02:00,12:02:00,4088,34,10442.717,0
3359662,12:03:00,12:03:00,4089,35,10768.574,
3359662,12:04:00,12:04:00,4090,36,11151.973,0
3359662,12:06:00,12:06:00,4093,37,11572.633,0
3359662,12:07:00,12:07:00,4094,38,11833.528,0
3359662,12:07:00,12:07:00,4096,39,11999.621,0
3359662,12:09:00,12:09:00,8871,40,12365.977,0
3359662,12:10:00,12:10:00,9027,41,12555.39,
3359662,12:10:00,12:10:00,15524,42,12821.743,0
3359662,12:11:00,12:11:00,8874,43,13074.457,0
3359662,12:12:00,12:12:00,4097,44,13417.505,0
3359662,12:14:00,12:14:00,8879,45,13954.409,0
3359662,12:15:00,12:15:00,8880,46,14196.853,0
3359662,12:16:00,12:16:00,8881,47,14412.924,0
3359662,12:17:00,12:17:00,8883,48,14746.629,0
3359662,12:18:00,12:18:00,8884,49,15071.747,0
3359662,12:19:00,12:19:00,8886,50,15338.044,0
3359662,12:20:00,12:20:00,8888,51,15764.417,0
3359662,12:21:00,12:21:00,8889,52,16042.876,0
3359662,12:24:00,12:24:00,15824,53,16696.947,
3359663,11:46:00,11:46:00,13487,1,0,
3359663,11:47:00,11:47:00,6414,2,463.05594,0
3359663,11:48:00,11:48:00,6416,3,790.07544,0
3359663,11:48:00,11:48:00,6418,4,1083.5227,0
3359663,11:49:00,11:49:00,6420,5,1437.012,0
3359663,11:50:00,11:50:00,6422,6,1709.4086,0
3359663,11:51:00,11:51:00,6424,7,2043.87,0
3359663,11:52:00,11:52:00,4045,8,2480.5552,0
3359663,11:53:00,11:53:00,4047,9,2898.763,0
3359663,11:54:00,11:54:00,4049,10,3217.599,0
3359663,11:54:00,11:54:00,4050,11,3412.4607,0
3359663,11:55:00,11:55:00,4052,12,3703.2522,0
3359663,11:55:00,11:55:00,4053,13,3876.4536,0
3359663,11:56:00,11:56:00,4054,14,4193.2676,0
3359663,11:57:00,11:57:00,4056,15,4478.759,0
3359663,11:58:00,11:58:00,4057,16,4691.5044,
3359663,11:59:00,11:59:00,4059,17,5268.718,0
3359663,12:00:00,12:00:00,4061,18,5566.7666,0
3359663,12:01:00,12:01:00,4062,19,5896.828,0
3359663,12:02:00,12:02:00,4065,20,6201.2407,0
3359663,12:03:00,12:03:00,4066,21,6371.4155,0
3359663,12:04:00,12:04:00,4070,22,6893.679,0
3359663,12:05:00,12:05:00,4072,23,7159.2266,0
3359663,12:06:00,12:06:00,4073,24,7489.1606,0
3359663,12:08:00,12:08:00,4074,25,7848.79,
3359663,12:08:00,12:08:00,523,26,8224.301,0
3359663,12:09:00,12:09:00,4075,27,8413.751,0
3359663,12:09:00,12:09:00,4077,28,8653.642,0
3359663,12:10:00,12:10:00,4079,29,8978.346,0
3359663,12:10:00,12:10:00,4080,30,9096.732,0
3359663,12:12:00,12:12:00,4082,31,9534.289,0
3359663,12:12:00,12:12:00,4083,32,9828.529,0
3359663,12:13:00,12:13:00,4086,33,10161.684,0
3359663,12:14:00,12:14:00,4088,34,10442.717,0
3359663,12:15:00,12:15:00,4089,35,10768.574,
3359663,12:16:00,12:16:00,4090,36,11151.973,0
3359663,12:18:00,12:18:00,4093,37,11572.633,0
3359663,12:19:00,12:19:00,4094,38,11833.528,0
3359663,12:19:00,12:19:00,4096,39,11999.621,0
3359663,12:21:00,12:21:00,8871,40,12365.977,0
3359663,12:22:00,12:22:00,9027,41,12555.39,
3359663,12:22:00,12:22:00,15524,42,12821.743,0
3359663,12:23:00,12:23:00,8874,43,13074.457,0
3359663,12:24:00,12:24:00,4097,44,13417.505,0
3359663,12:26:00,12:26:00,8879,45,13954.409,0
3359663,12:27:00,12:27:00,8880,46,14196.853,0
3359663,12:28:00,12:28:00,8881,47,14412.924,0
3359663,12:29:00,12:29:00,8883,48,14746.629,0
3359663,12:30:00,12:30:00,8884,49,15071.747,0
3359663,12:31:00,12:31:00,8886,50,15338.044,0
3359663,12:32:00,12:32:00,8888,51,15764.417,0
3359663,12:33:00,12:33:00,8889,52,16042.876,0
3359663,12:36:00,12:36:00,15824,53,16696.947,
3359664,11:58:00,11:58:00,13487,1,0,
3359664,11:59:00,11:59:00,6414,2,463.05594,0
3359664,12:00:00,12:00:00,6416,3,790.07544,0
3359664,12:00:00,12:00:00,6418,4,1083.5227,0
3359664,12:01:00,12:01:00,6420,5,1437.012,0
3359664,12:02:00,12:02:00,6422,6,1709.4086,0
3359664,12:03:00,12:03:00,6424,7,2043.87,0
3359664,12:04:00,12:04:00,4045,8,2480.5552,0
3359664,12:05:00,12:05:00,4047,9,2898.763,0
3359664,12:06:00,12:06:00,4049,10,3217.599,0
3359664,12:06:00,12:06:00,4050,11,3412.4607,0
3359664,12:07:00,12:07:00,4052,12,3703.2522,0
3359664,12:07:00,12:07:00,4053,13,3876.4536,0
3359664,12:08:00,12:08:00,4054,14,4193.2676,0
3359664,12:09:00,12:09:00,4056,15,4478.759,0
3359664,12:10:00,12:10:00,4057,16,4691.5044,
3359664,12:11:00,12:11:00,4059,17,5268.718,0
3359664,12:12:00,12:12:00,4061,18,5566.7666,0
3359664,12:13:00,12:13:00,4062,19,5896.828,0
3359664,12:14:00,12:14:00,4065,20,6201.2407,0
3359664,12:15:00,12:15:00,4066,21,6371.4155,0
3359664,12:16:00,12:16:00,4070,22,6893.679,0
3359664,12:17:00,12:17:00,4072,23,7159.2266,0
3359664,12:18:00,12:18:00,4073,24,7489.1606,0
3359664,12:20:00,12:20:00,4074,25,7848.79,
3359664,12:20:00,12:20:00,523,26,8224.301,0
3359664,12:21:00,12:21:00,4075,27,8413.751,0
3359664,12:21:00,12:21:00,4077,28,8653.642,0
3359664,12:22:00,12:22:00,4079,29,8978.346,0
3359664,12:22:00,12:22:00,4080,30,9096.732,0
3359664,12:24:00,12:24:00,4082,31,9534.289,0
3359664,12:24:00,12:24:00,4083,32,9828.529,0
3359664,12:25:00,12:25:00,4086,33,10161.684,0
3359664,12:26:00,12:26:00,4088,34,10442.717,0
3359664,12:27:00,12:27:00,4089,35,10768.574,
3359664,12:28:00,12:28:00,4090,36,11151.973,0
3359664,12:30:00,12:30:00,4093,37,11572.633,0
3359664,12:31:00,12:31:00,4094,38,11833.528,0
3359664,12:31:00,12:31:00,4096,39,11999.621,0
3359664,12:33:00,12:33:00,8871,40,12365.977,0
3359664,12:34:00,12:34:00,9027,41,12555.39,
3359664,12:34:00,12:34:00,15524,42,12821.743,0
3359664,12:35:00,12:35:00,8874,43,13074.457,0
3359664,12:36:00,12:36:00,4097,44,13417.505,0
3359664,12:38:00,12:38:00,8879,45,13954.409,0
3359664,12:39:00,12:39:00,8880,46,14196.853,0
3359664,12:40:00,12:40:00,8881,47,14412.924,0
3359664,12:41:00,12:41:00,8883,48,14746.629,0
3359664,12:42:00,12:42:00,8884,49,15071.747,0
3359664,12:43:00,12:43:00,8886,50,15338.044,0
3359664,12:44:00,12:44:00,8888,51,15764.417,0
3359664,12:45:00,12:45:00,8889,52,16042.876,0
3359664,12:48:00,12:48:00,15824,53,16696.947,
3359665,12:10:00,12:10:00,13487,1,0,
3359665,12:11:00,12:11:00,6414,2,463.05594,0
3359665,12:12:00,12:12:00,6416,3,790.07544,0
3359665,12:12:00,12:12:00,6418,4,1083.5227,0
3359665,12:13:00,12:13:00,6420,5,1437.012,0
3359665,12:14:00,12:14:00,6422,6,1709.4086,0
3359665,12:15:00,12:15:00,6424,7,2043.87,0
3359665,12:16:00,12:16:00,4045,8,2480.5552,0
3359665,12:17:00,12:17:00,4047,9,2898.763,0
3359665,12:18:00,12:18:00,4049,10,3217.599,0
3359665,12:18:00,12:18:00,4050,11,3412.4607,0
3359665,12:19:00,12:19:00,4052,12,3703.2522,0
3359665,12:19:00,12:19:00,4053,13,3876.4536,0
3359665,12:20:00,12:20:00,4054,14,4193.2676,0
3359665,12:21:00,12:21:00,4056,15,4478.759,0
3359665,12:22:00,12:22:00,4057,16,4691.5044,
3359665,12:23:00,12:23:00,4059,17,5268.718,0
3359665,12:24:00,12:24:00,4061,18,5566.7666,0
3359665,12:25:00,12:25:00,4062,19,5896.828,0
3359665,12:26:00,12:26:00,4065,20,6201.2407,0
3359665,12:27:00,12:27:00,4066,21,6371.4155,0
3359665,12:28:00,12:28:00,4070,22,6893.679,0
3359665,12:29:00,12:29:00,4072,23,7159.2266,0
3359665,12:30:00,12:30:00,4073,24,7489.1606,0
3359665,12:32:00,12:32:00,4074,25,7848.79,
3359665,12:32:00,12:32:00,523,26,8224.301,0
3359665,12:33:00,12:33:00,4075,27,8413.751,0
3359665,12:33:00,12:33:00,4077,28,8653.642,0
3359665,12:34:00,12:34:00,4079,29,8978.346,0
3359665,12:34:00,12:34:00,4080,30,9096.732,0
3359665,12:36:00,12:36:00,4082,31,9534.289,0
3359665,12:36:00,12:36:00,4083,32,9828.529,0
3359665,12:37:00,12:37:00,4086,33,10161.684,0
3359665,12:38:00,12:38:00,4088,34,10442.717,0
3359665,12:39:00,12:39:00,4089,35,10768.574,
3359665,12:40:00,12:40:00,4090,36,11151.973,0
3359665,12:42:00,12:42:00,4093,37,11572.633,0
3359665,12:43:00,12:43:00,4094,38,11833.528,0
3359665,12:43:00,12:43:00,4096,39,11999.621,0
3359665,12:45:00,12:45:00,8871,40,12365.977,0
3359665,12:46:00,12:46:00,9027,41,12555.39,
3359665,12:46:00,12:46:00,15524,42,12821.743,0
3359665,12:47:00,12:47:00,8874,43,13074.457,0
3359665,12:48:00,12:48:00,4097,44,13417.505,0
3359665,12:50:00,12:50:00,8879,45,13954.409,0
3359665,12:51:00,12:51:00,8880,46,14196.853,0
3359665,12:52:00,12:52:00,8881,47,14412.924,0
3359665,12:53:00,12:53:00,8883,48,14746.629,0
3359665,12:54:00,12:54:00,8884,49,15071.747,0
3359665,12:55:00,12:55:00,8886,50,15338.044,0
3359665,12:56:00,12:56:00,8888,51,15764.417,0
3359665,12:57:00,12:57:00,8889,52,16042.876,0
3359665,13:00:00,13:00:00,15824,53,16696.947,
3359666,12:22:00,12:22:00,13487,1,0,
3359666,12:23:00,12:23:00,6414,2,463.05594,0
3359666,12:24:00,12:24:00,6416,3,790.07544,0
3359666,12:24:00,12:24:00,6418,4,1083.5227,0
3359666,12:25:00,12:25:00,6420,5,1437.012,0
3359666,12:26:00,12:26:00,6422,6,1709.4086,0
3359666,12:27:00,12:27:00,6424,7,2043.87,0
3359666,12:28:00,12:28:00,4045,8,2480.5552,0
3359666,12:29:00,12:29:00,4047,9,2898.763,0
3359666,12:30:00,12:30:00,4049,10,3217.599,0
3359666,12:30:00,12:30:00,4050,11,3412.4607,0
3359666,12:31:00,12:31:00,4052,12,3703.2522,0
3359666,12:31:00,12:31:00,4053,13,3876.4536,0
3359666,12:32:00,12:32:00,4054,14,4193.2676,0
3359666,12:33:00,12:33:00,4056,15,4478.759,0
3359666,12:34:00,12:34:00,4057,16,4691.5044,
3359666,12:35:00,12:35:00,4059,17,5268.718,0
3359666,12:36:00,12:36:00,4061,18,5566.7666,0
3359666,12:37:00,12:37:00,4062,19,5896.828,0
3359666,12:38:00,12:38:00,4065,20,6201.2407,0
3359666,12:39:00,12:39:00,4066,21,6371.4155,0
3359666,12:40:00,12:40:00,4070,22,6893.679,0
3359666,12:41:00,12:41:00,4072,23,7159.2266,0
3359666,12:42:00,12:42:00,4073,24,7489.1606,0
3359666,12:44:00,12:44:00,4074,25,7848.79,
3359666,12:44:00,12:44:00,523,26,8224.301,0
3359666,12:45:00,12:45:00,4075,27,8413.751,0
3359666,12:45:00,12:45:00,4077,28,8653.642,0
3359666,12:46:00,12:46:00,4079,29,8978.346,0
3359666,12:46:00,12:46:00,4080,30,9096.732,0
3359666,12:48:00,12:48:00,4082,31,9534.289,0
3359666,12:48:00,12:48:00,4083,32,9828.529,0
3359666,12:49:00,12:49:00,4086,33,10161.684,0
3359666,12:50:00,12:50:00,4088,34,10442.717,0
3359666,12:51:00,12:51:00,4089,35,10768.574,
3359666,12:52:00,12:52:00,4090,36,11151.973,0
3359666,12:54:00,12:54:00,4093,37,11572.633,0
3359666,12:55:00,12:55:00,4094,38,11833.528,0
3359666,12:55:00,12:55:00,4096,39,11999.621,0
3359666,12:57:00,12:57:00,8871,40,12365.977,0
3359666,12:58:00,12:58:00,9027,41,12555.39,
3359666,12:58:00,12:58:00,15524,42,12821.743,0
3359666,12:59:00,12:59:00,8874,43,13074.457,0
3359666,13:00:00,13:00:00,4097,44,13417.505,0
3359666,13:02:00,13:02:00,8879,45,13954.409,0
3359666,13:03:00,13:03:00,8880,46,14196.853,0
3359666,13:04:00,13:04:00,8881,47,14412.924,0
3359666,13:05:00,13:05:00,8883,48,14746.629,0
3359666,13:06:00,13:06:00,8884,49,15071.747,0
3359666,13:07:00,13:07:00,8886,50,15338.044,0
3359666,13:08:00,13:08:00,8888,51,15764.417,0
3359666,13:09:00,13:09:00,8889,52,16042.876,0
3359666,13:12:00,13:12:00,15824,53,16696.947,
3359667,12:34:00,12:34:00,13487,1,0,
3359667,12:35:00,12:35:00,6414,2,463.05594,0
3359667,12:36:00,12:36:00,6416,3,790.07544,0
3359667,12:36:00,12:36:00,6418,4,1083.5227,0
3359667,12:37:00,12:37:00,6420,5,1437.012,0
3359667,12:38:00,12:38:00,6422,6,1709.4086,0
3359667,12:39:00,12:39:00,6424,7,2043.87,0
3359667,12:40:00,12:40:00,4045,8,2480.5552,0
3359667,12:41:00,12:41:00,4047,9,2898.763,0
3359667,12:42:00,12:42:00,4049,10,3217.599,0
3359667,12:42:00,12:42:00,4050,11,3412.4607,0
3359667,12:43:00,12:43:00,4052,12,3703.2522,0
3359667,12:43:00,12:43:00,4053,13,3876.4536,0
3359667,12:44:00,12:44:00,4054,14,4193.2676,0
3359667,12:45:00,12:45:00,4056,15,4478.759,0
3359667,12:46:00,12:46:00,4057,16,4691.5044,
3359667,12:47:00,12:47:00,4059,17,5268.718,0
3359667,12:48:00,12:48:00,4061,18,5566.7666,0
3359667,12:49:00,12:49:00,4062,19,5896.828,0
3359667,12:50:00,12:50:00,4065,20,6201.2407,0
3359667,12:51:00,12:51:00,4066,21,6371.4155,0
3359667,12:52:00,12:52:00,4070,22,6893.679,0
3359667,12:53:00,12:53:00,4072,23,7159.2266,0
3359667,12:54:00,12:54:00,4073,24,7489.1606,0
3359667,12:56:00,12:56:00,4074,25,7848.79,
3359667,12:56:00,12:56:00,523,26,8224.301,0
3359667,12:57:00,12:57:00,4075,27,8413.751,0
3359667,12:57:00,12:57:00,4077,28,8653.642,0
3359667,12:58:00,12:58:00,4079,29,8978.346,0
3359667,12:58:00,12:58:00,4080,30,9096.732,0
3359667,13:00:00,13:00:00,4082,31,9534.289,0
3359667,13:00:00,13:00:00,4083,32,9828.529,0
3359667,13:01:00,13:01:00,4086,33,10161.684,0
3359667,13:02:00,13:02:00,4088,34,10442.717,0
3359667,13:03:00,13:03:00,4089,35,10768.574,
3359667,13:04:00,13:04:00,4090,36,11151.973,0
3359667,13:06:00,13:06:00,4093,37,11572.633,0
3359667,13:07:00,13:07:00,4094,38,11833.528,0
3359667,13:07:00,13:07:00,4096,39,11999.621,0
3359667,13:09:00,13:09:00,8871,40,12365.977,0
3359667,13:10:00,13:10:00,9027,41,12555.39,
3359667,13:10:00,13:10:00,15524,42,12821.743,0
3359667,13:11:00,13:11:00,8874,43,13074.457,0
3359667,13:12:00,13:12:00,4097,44,13417.505,0
3359667,13:14:00,13:14:00,8879,45,13954.409,0
3359667,13:15:00,13:15:00,8880,46,14196.853,0
3359667,13:16:00,13:16:00,8881,47,14412.924,0
3359667,13:17:00,13:17:00,8883,48,14746.629,0
3359667,13:18:00,13:18:00,8884,49,15071.747,0
3359667,13:19:00,13:19:00,8886,50,15338.044,0
3359667,13:20:00,13:20:00,8888,51,15764.417,0
3359667,13:21:00,13:21:00,8889,52,16042.876,0
3359667,13:24:00,13:24:00,15824,53,16696.947,
3359668,12:46:00,12:46:00,13487,1,0,
3359668,12:47:00,12:47:00,6414,2,463.05594,0
3359668,12:48:00,12:48:00,6416,3,790.07544,0
3359668,12:48:00,12:48:00,6418,4,1083.5227,0
3359668,12:49:00,12:49:00,6420,5,1437.012,0
3359668,12:50:00,12:50:00,6422,6,1709.4086,0
3359668,12:51:00,12:51:00,6424,7,2043.87,0
3359668,12:52:00,12:52:00,4045,8,2480.5552,0
3359668,12:53:00,12:53:00,4047,9,2898.763,0
3359668,12:54:00,12:54:00,4049,10,3217.599,0
3359668,12:54:00,12:54:00,4050,11,3412.4607,0
3359668,12:55:00,12:55:00,4052,12,3703.2522,0
3359668,12:55:00,12:55:00,4053,13,3876.4536,0
3359668,12:56:00,12:56:00,4054,14,4193.2676,0
3359668,12:57:00,12:57:00,4056,15,4478.759,0
3359668,12:58:00,12:58:00,4057,16,4691.5044,
3359668,12:59:00,12:59:00,4059,17,5268.718,0
3359668,13:00:00,13:00:00,4061,18,5566.7666,0
3359668,13:01:00,13:01:00,4062,19,5896.828,0
3359668,13:02:00,13:02:00,4065,20,6201.2407,0
3359668,13:03:00,13:03:00,4066,21,6371.4155,0
3359668,13:04:00,13:04:00,4070,22,6893.679,0
3359668,13:05:00,13:05:00,4072,23,7159.2266,0
3359668,13:06:00,13:06:00,4073,24,7489.1606,0
3359668,13:08:00,13:08:00,4074,25,7848.79,
3359668,13:08:00,13:08:00,523,26,8224.301,0
3359668,13:09:00,13:09:00,4075,27,8413.751,0
3359668,13:09:00,13:09:00,4077,28,8653.642,0
3359668,13:10:00,13:10:00,4079,29,8978.346,0
3359668,13:10:00,13:10:00,4080,30,9096.732,0
3359668,13:12:00,13:12:00,4082,31,9534.289,0
3359668,13:12:00,13:12:00,4083,32,9828.529,0
3359668,13:13:00,13:13:00,4086,33,10161.684,0
3359668,13:14:00,13:14:00,4088,34,10442.717,0
3359668,13:15:00,13:15:00,4089,35,10768.574,
3359668,13:16:00,13:16:00,4090,36,11151.973,0
3359668,13:18:00,13:18:00,4093,37,11572.633,0
3359668,13:19:00,13:19:00,4094,38,11833.528,0
3359668,13:19:00,13:19:00,4096,39,11999.621,0
3359668,13:21:00,13:21:00,8871,40,12365.977,0
3359668,13:22:00,13:22:00,9027,41,12555.39,
3359668,13:22:00,13:22:00,15524,42,12821.743,0
3359668,13:23:00,13:23:00,8874,43,13074.457,0
3359668,13:24:00,13:24:00,4097,44,13417.505,0
3359668,13:26:00,13:26:00,8879,45,13954.409,0
3359668,13:27:00,13:27:00,8880,46,14196.853,0
3359668,13:28:00,13:28:00,8881,47,14412.924,0
3359668,13:29:00,13:29:00,8883,48,14746.629,0
3359668,13:30:00,13:30:00,8884,49,15071.747,0
3359668,13:31:00,13:31:00,8886,50,15338.044,0
3359668,13:32:00,13:32:00,8888,51,15764.417,0
3359668,13:33:00,13:33:00,8889,52,16042.876,0
3359668,13:36:00,13:36:00,15824,53,16696.947,
3359669,12:58:00,12:58:00,13487,1,0,
3359669,12:59:00,12:59:00,6414,2,463.05594,0
3359669,13:00:00,13:00:00,6416,3,790.07544,0
3359669,13:00:00,13:00:00,6418,4,1083.5227,0
3359669,13:01:00,13:01:00,6420,5,1437.012,0
3359669,13:02:00,13:02:00,6422,6,1709.4086,0
3359669,13:03:00,13:03:00,6424,7,2043.87,0
3359669,13:04:00,13:04:00,4045,8,2480.5552,0
3359669,13:05:00,13:05:00,4047,9,2898.763,0
3359669,13:06:00,13:06:00,4049,10,3217.599,0
3359669,13:06:00,13:06:00,4050,11,3412.4607,0
3359669,13:07:00,13:07:00,4052,12,3703.2522,0
3359669,13:07:00,13:07:00,4053,13,3876.4536,0
3359669,13:08:00,13:08:00,4054,14,4193.2676,0
3359669,13:09:00,13:09:00,4056,15,4478.759,0
3359669,13:10:00,13:10:00,4057,16,4691.5044,
3359669,13:11:00,13:11:00,4059,17,5268.718,0
3359669,13:12:00,13:12:00,4061,18,5566.7666,0
3359669,13:13:00,13:13:00,4062,19,5896.828,0
3359669,13:14:00,13:14:00,4065,20,6201.2407,0
3359669,13:15:00,13:15:00,4066,21,6371.4155,0
3359669,13:16:00,13:16:00,4070,22,6893.679,0
3359669,13:17:00,13:17:00,4072,23,7159.2266,0
3359669,13:18:00,13:18:00,4073,24,7489.1606,0
3359669,13:20:00,13:20:00,4074,25,7848.79,
3359669,13:20:00,13:20:00,523,26,8224.301,0
3359669,13:21:00,13:21:00,4075,27,8413.751,0
3359669,13:21:00,13:21:00,4077,28,8653.642,0
3359669,13:22:00,13:22:00,4079,29,8978.346,0
3359669,13:22:00,13:22:00,4080,30,9096.732,0
3359669,13:24:00,13:24:00,4082,31,9534.289,0
3359669,13:24:00,13:24:00,4083,32,9828.529,0
3359669,13:25:00,13:25:00,4086,33,10161.684,0
3359669,13:26:00,13:26:00,4088,34,10442.717,0
3359669,13:27:00,13:27:00,4089,35,10768.574,
3359669,13:28:00,13:28:00,4090,36,11151.973,0
3359669,13:30:00,13:30:00,4093,37,11572.633,0
3359669,13:31:00,13:31:00,4094,38,11833.528,0
3359669,13:31:00,13:31:00,4096,39,11999.621,0
3359669,13:33:00,13:33:00,8871,40,12365.977,0
3359669,13:34:00,13:34:00,9027,41,12555.39,
3359669,13:34:00,13:34:00,15524,42,12821.743,0
3359669,13:35:00,13:35:00,8874,43,13074.457,0
3359669,13:36:00,13:36:00,4097,44,13417.505,0
3359669,13:38:00,13:38:00,8879,45,13954.409,0
3359669,13:39:00,13:39:00,8880,46,14196.853,0
3359669,13:40:00,13:40:00,8881,47,14412.924,0
3359669,13:41:00,13:41:00,8883,48,14746.629,0
3359669,13:42:00,13:42:00,8884,49,15071.747,0
3359669,13:43:00,13:43:00,8886,50,15338.044,0
3359669,13:44:00,13:44:00,8888,51,15764.417,0
3359669,13:45:00,13:45:00,8889,52,16042.876,0
3359669,13:48:00,13:48:00,15824,53,16696.947,
3359670,13:10:00,13:10:00,13487,1,0,
3359670,13:11:00,13:11:00,6414,2,463.05594,0
3359670,13:12:00,13:12:00,6416,3,790.07544,0
3359670,13:12:00,13:12:00,6418,4,1083.5227,0
3359670,13:13:00,13:13:00,6420,5,1437.012,0
3359670,13:14:00,13:14:00,6422,6,1709.4086,0
3359670,13:15:00,13:15:00,6424,7,2043.87,0
3359670,13:16:00,13:16:00,4045,8,2480.5552,0
3359670,13:17:00,13:17:00,4047,9,2898.763,0
3359670,13:18:00,13:18:00,4049,10,3217.599,0
3359670,13:18:00,13:18:00,4050,11,3412.4607,0
3359670,13:19:00,13:19:00,4052,12,3703.2522,0
3359670,13:19:00,13:19:00,4053,13,3876.4536,0
3359670,13:20:00,13:20:00,4054,14,4193.2676,0
3359670,13:21:00,13:21:00,4056,15,4478.759,0
3359670,13:22:00,13:22:00,4057,16,4691.5044,
3359670,13:23:00,13:23:00,4059,17,5268.718,0
3359670,13:24:00,13:24:00,4061,18,5566.7666,0
3359670,13:25:00,13:25:00,4062,19,5896.828,0
3359670,13:26:00,13:26:00,4065,20,6201.2407,0
3359670,13:27:00,13:27:00,4066,21,6371.4155,0
3359670,13:28:00,13:28:00,4070,22,6893.679,0
3359670,13:29:00,13:29:00,4072,23,7159.2266,0
3359670,13:30:00,13:30:00,4073,24,7489.1606,0
3359670,13:32:00,13:32:00,4074,25,7848.79,
3359670,13:32:00,13:32:00,523,26,8224.301,0
3359670,13:33:00,13:33:00,4075,27,8413.751,0
3359670,13:33:00,13:33:00,4077,28,8653.642,0
3359670,13:34:00,13:34:00,4079,29,8978.346,0
3359670,13:34:00,13:34:00,4080,30,9096.732,0
3359670,13:36:00,13:36:00,4082,31,9534.289,0
3359670,13:36:00,13:36:00,4083,32,9828.529,0
3359670,13:37:00,13:37:00,4086,33,10161.684,0
3359670,13:38:00,13:38:00,4088,34,10442.717,0
3359670,13:39:00,13:39:00,4089,35,10768.574,
3359670,13:40:00,13:40:00,4090,36,11151.973,0
3359670,13:42:00,13:42:00,4093,37,11572.633,0
3359670,13:43:00,13:43:00,4094,38,11833.528,0
3359670,13:43:00,13:43:00,4096,39,11999.621,0
3359670,13:45:00,13:45:00,8871,40,12365.977,0
3359670,13:46:00,13:46:00,9027,41,12555.39,
3359670,13:46:00,13:46:00,15524,42,12821.743,0
3359670,13:47:00,13:47:00,8874,43,13074.457,0
3359670,13:48:00,13:48:00,4097,44,13417.505,0
3359670,13:50:00,13:50:00,8879,45,13954.409,0
3359670,13:51:00,13:51:00,8880,46,14196.853,0
3359670,13:52:00,13:52:00,8881,47,14412.924,0
3359670,13:53:00,13:53:00,8883,48,14746.629,0
3359670,13:54:00,13:54:00,8884,49,15071.747,0
3359670,13:55:00,13:55:00,8886,50,15338.044,0
3359670,13:56:00,13:56:00,8888,51,15764.417,0
3359670,13:57:00,13:57:00,8889,52,16042.876,0
3359670,14:00:00,14:00:00,15824,53,16696.947,
3359671,13:22:00,13:22:00,13487,1,0,
3359671,13:23:00,13:23:00,6414,2,463.05594,0
3359671,13:24:00,13:24:00,6416,3,790.07544,0
3359671,13:24:00,13:24:00,6418,4,1083.5227,0
3359671,13:25:00,13:25:00,6420,5,1437.012,0
3359671,13:26:00,13:26:00,6422,6,1709.4086,0
3359671,13:27:00,13:27:00,6424,7,2043.87,0
3359671,13:28:00,13:28:00,4045,8,2480.5552,0
3359671,13:29:00,13:29:00,4047,9,2898.763,0
3359671,13:30:00,13:30:00,4049,10,3217.599,0
3359671,13:30:00,13:30:00,4050,11,3412.4607,0
3359671,13:31:00,13:31:00,4052,12,3703.2522,0
3359671,13:31:00,13:31:00,4053,13,3876.4536,0
3359671,13:32:00,13:32:00,4054,14,4193.2676,0
3359671,13:33:00,13:33:00,4056,15,4478.759,0
3359671,13:34:00,13:34:00,4057,16,4691.5044,
3359671,13:35:00,13:35:00,4059,17,5268.718,0
3359671,13:36:00,13:36:00,4061,18,5566.7666,0
3359671,13:37:00,13:37:00,4062,19,5896.828,0
3359671,13:38:00,13:38:00,4065,20,6201.2407,0
3359671,13:39:00,13:39:00,4066,21,6371.4155,0
3359671,13:40:00,13:40:00,4070,22,6893.679,0
3359671,13:41:00,13:41:00,4072,23,7159.2266,0
3359671,13:42:00,13:42:00,4073,24,7489.1606,0
3359671,13:44:00,13:44:00,4074,25,7848.79,
3359671,13:44:00,13:44:00,523,26,8224.301,0
3359671,13:45:00,13:45:00,4075,27,8413.751,0
3359671,13:45:00,13:45:00,4077,28,8653.642,0
3359671,13:46:00,13:46:00,4079,29,8978.346,0
3359671,13:46:00,13:46:00,4080,30,9096.732,0
3359671,13:48:00,13:48:00,4082,31,9534.289,0
3359671,13:48:00,13:48:00,4083,32,9828.529,0
3359671,13:49:00,13:49:00,4086,33,10161.684,0
3359671,13:50:00,13:50:00,4088,34,10442.717,0
3359671,13:51:00,13:51:00,4089,35,10768.574,
3359671,13:52:00,13:52:00,4090,36,11151.973,0
3359671,13:54:00,13:54:00,4093,37,11572.633,0
3359671,13:55:00,13:55:00,4094,38,11833.528,0
3359671,13:55:00,13:55:00,4096,39,11999.621,0
3359671,13:57:00,13:57:00,8871,40,12365.977,0
3359671,13:58:00,13:58:00,9027,41,12555.39,
3359671,13:58:00,13:58:00,15524,42,12821.743,0
3359671,13:59:00,13:59:00,8874,43,13074.457,0
3359671,14:00:00,14:00:00,4097,44,13417.505,0
3359671,14:02:00,14:02:00,8879,45,13954.409,0
3359671,14:03:00,14:03:00,8880,46,14196.853,0
3359671,14:04:00,14:04:00,8881,47,14412.924,0
3359671,14:05:00,14:05:00,8883,48,14746.629,0
3359671,14:06:00,14:06:00,8884,49,15071.747,0
3359671,14:07:00,14:07:00,8886,50,15338.044,0
3359671,14:08:00,14:08:00,8888,51,15764.417,0
3359671,14:09:00,14:09:00,8889,52,16042.876,0
3359671,14:12:00,14:12:00,15824,53,16696.947,
3359672,13:34:00,13:34:00,13487,1,0,
3359672,13:35:00,13:35:00,6414,2,463.05594,0
3359672,13:36:00,13:36:00,6416,3,790.07544,0
3359672,13:36:00,13:36:00,6418,4,1083.5227,0
3359672,13:37:00,13:37:00,6420,5,1437.012,0
3359672,13:38:00,13:38:00,6422,6,1709.4086,0
3359672,13:39:00,13:39:00,6424,7,2043.87,0
3359672,13:40:00,13:40:00,4045,8,2480.5552,0
3359672,13:41:00,13:41:00,4047,9,2898.763,0
3359672,13:42:00,13:42:00,4049,10,3217.599,0
3359672,13:42:00,13:42:00,4050,11,3412.4607,0
3359672,13:43:00,13:43:00,4052,12,3703.2522,0
3359672,13:43:00,13:43:00,4053,13,3876.4536,0
3359672,13:44:00,13:44:00,4054,14,4193.2676,0
3359672,13:45:00,13:45:00,4056,15,4478.759,0
3359672,13:46:00,13:46:00,4057,16,4691.5044,
3359672,13:47:00,13:47:00,4059,17,5268.718,0
3359672,13:48:00,13:48:00,4061,18,5566.7666,0
3359672,13:49:00,13:49:00,4062,19,5896.828,0
3359672,13:50:00,13:50:00,4065,20,6201.2407,0
3359672,13:51:00,13:51:00,4066,21,6371.4155,0
3359672,13:52:00,13:52:00,4070,22,6893.679,0
3359672,13:53:00,13:53:00,4072,23,7159.2266,0
3359672,13:54:00,13:54:00,4073,24,7489.1606,0
3359672,13:56:00,13:56:00,4074,25,7848.79,
3359672,13:56:00,13:56:00,523,26,8224.301,0
3359672,13:57:00,13:57:00,4075,27,8413.751,0
3359672,13:57:00,13:57:00,4077,28,8653.642,0
3359672,13:58:00,13:58:00,4079,29,8978.346,0
3359672,13:58:00,13:58:00,4080,30,9096.732,0
3359672,14:00:00,14:00:00,4082,31,9534.289,0
3359672,14:00:00,14:00:00,4083,32,9828.529,0
3359672,14:01:00,14:01:00,4086,33,10161.684,0
3359672,14:02:00,14:02:00,4088,34,10442.717,0
3359672,14:03:00,14:03:00,4089,35,10768.574,
3359672,14:04:00,14:04:00,4090,36,11151.973,0
3359672,14:06:00,14:06:00,4093,37,11572.633,0
3359672,14:07:00,14:07:00,4094,38,11833.528,0
3359672,14:07:00,14:07:00,4096,39,11999.621,0
3359672,14:09:00,14:09:00,8871,40,12365.977,0
3359672,14:10:00,14:10:00,9027,41,12555.39,
3359672,14:10:00,14:10:00,15524,42,12821.743,0
3359672,14:11:00,14:11:00,8874,43,13074.457,0
3359672,14:12:00,14:12:00,4097,44,13417.505,0
3359672,14:14:00,14:14:00,8879,45,13954.409,0
3359672,14:15:00,14:15:00,8880,46,14196.853,0
3359672,14:16:00,14:16:00,8881,47,14412.924,0
3359672,14:17:00,14:17:00,8883,48,14746.629,0
3359672,14:18:00,14:18:00,8884,49,15071.747,0
3359672,14:19:00,14:19:00,8886,50,15338.044,0
3359672,14:20:00,14:20:00,8888,51,15764.417,0
3359672,14:21:00,14:21:00,8889,52,16042.876,0
3359672,14:24:00,14:24:00,15824,53,16696.947,
3359673,13:46:00,13:46:00,13487,1,0,
3359673,13:47:00,13:47:00,6414,2,463.05594,0
3359673,13:48:00,13:48:00,6416,3,790.07544,0
3359673,13:48:00,13:48:00,6418,4,1083.5227,0
3359673,13:49:00,13:49:00,6420,5,1437.012,0
3359673,13:50:00,13:50:00,6422,6,1709.4086,0
3359673,13:51:00,13:51:00,6424,7,2043.87,0
3359673,13:52:00,13:52:00,4045,8,2480.5552,0
3359673,13:53:00,13:53:00,4047,9,2898.763,0
3359673,13:54:00,13:54:00,4049,10,3217.599,0
3359673,13:54:00,13:54:00,4050,11,3412.4607,0
3359673,13:55:00,13:55:00,4052,12,3703.2522,0
3359673,13:55:00,13:55:00,4053,13,3876.4536,0
3359673,13:56:00,13:56:00,4054,14,4193.2676,0
3359673,13:57:00,13:57:00,4056,15,4478.759,0
3359673,13:58:00,13:58:00,4057,16,4691.5044,
3359673,13:59:00,13:59:00,4059,17,5268.718,0
3359673,14:00:00,14:00:00,4061,18,5566.7666,0
3359673,14:01:00,14:01:00,4062,19,5896.828,0
3359673,14:02:00,14:02:00,4065,20,6201.2407,0
3359673,14:03:00,14:03:00,4066,21,6371.4155,0
3359673,14:04:00,14:04:00,4070,22,6893.679,0
3359673,14:05:00,14:05:00,4072,23,7159.2266,0
3359673,14:06:00,14:06:00,4073,24,7489.1606,0
3359673,14:08:00,14:08:00,4074,25,7848.79,
3359673,14:08:00,14:08:00,523,26,8224.301,0
3359673,14:09:00,14:09:00,4075,27,8413.751,0
3359673,14:09:00,14:09:00,4077,28,8653.642,0
3359673,14:10:00,14:10:00,4079,29,8978.346,0
3359673,14:10:00,14:10:00,4080,30,9096.732,0
3359673,14:12:00,14:12:00,4082,31,9534.289,0
3359673,14:12:00,14:12:00,4083,32,9828.529,0
3359673,14:13:00,14:13:00,4086,33,10161.684,0
3359673,14:14:00,14:14:00,4088,34,10442.717,0
3359673,14:15:00,14:15:00,4089,35,10768.574,
3359673,14:16:00,14:16:00,4090,36,11151.973,0
3359673,14:18:00,14:18:00,4093,37,11572.633,0
3359673,14:19:00,14:19:00,4094,38,11833.528,0
3359673,14:19:00,14:19:00,4096,39,11999.621,0
3359673,14:21:00,14:21:00,8871,40,12365.977,0
3359673,14:22:00,14:22:00,9027,41,12555.39,
3359673,14:22:00,14:22:00,15524,42,12821.743,0
3359673,14:23:00,14:23:00,8874,43,13074.457,0
3359673,14:24:00,14:24:00,4097,44,13417.505,0
3359673,14:26:00,14:26:00,8879,45,13954.409,0
3359673,14:27:00,14:27:00,8880,46,14196.853,0
3359673,14:28:00,14:28:00,8881,47,14412.924,0
3359673,14:29:00,14:29:00,8883,48,14746.629,0
3359673,14:30:00,14:30:00,8884,49,15071.747,0
3359673,14:31:00,14:31:00,8886,50,15338.044,0
3359673,14:32:00,14:32:00,8888,51,15764.417,0
3359673,14:33:00,14:33:00,8889,52,16042.876,0
3359673,14:36:00,14:36:00,15824,53,16696.947,
3359674,13:58:00,13:58:00,13487,1,0,
3359674,13:59:00,13:59:00,6414,2,463.05594,0
3359674,14:00:00,14:00:00,6416,3,790.07544,0
3359674,14:00:00,14:00:00,6418,4,1083.5227,0
3359674,14:01:00,14:01:00,6420,5,1437.012,0
3359674,14:02:00,14:02:00,6422,6,1709.4086,0
3359674,14:03:00,14:03:00,6424,7,2043.87,0
3359674,14:04:00,14:04:00,4045,8,2480.5552,0
3359674,14:05:00,14:05:00,4047,9,2898.763,0
3359674,14:06:00,14:06:00,4049,10,3217.599,0
3359674,14:06:00,14:06:00,4050,11,3412.4607,0
3359674,14:07:00,14:07:00,4052,12,3703.2522,0
3359674,14:07:00,14:07:00,4053,13,3876.4536,0
3359674,14:08:00,14:08:00,4054,14,4193.2676,0
3359674,14:09:00,14:09:00,4056,15,4478.759,0
3359674,14:10:00,14:10:00,4057,16,4691.5044,
3359674,14:11:00,14:11:00,4059,17,5268.718,0
3359674,14:12:00,14:12:00,4061,18,5566.7666,0
3359674,14:13:00,14:13:00,4062,19,5896.828,0
3359674,14:14:00,14:14:00,4065,20,6201.2407,0
3359674,14:15:00,14:15:00,4066,21,6371.4155,0
3359674,14:16:00,14:16:00,4070,22,6893.679,0
3359674,14:17:00,14:17:00,4072,23,7159.2266,0
3359674,14:18:00,14:18:00,4073,24,7489.1606,0
3359674,14:20:00,14:20:00,4074,25,7848.79,
3359674,14:20:00,14:20:00,523,26,8224.301,0
3359674,14:21:00,14:21:00,4075,27,8413.751,0
3359674,14:21:00,14:21:00,4077,28,8653.642,0
3359674,14:22:00,14:22:00,4079,29,8978.346,0
3359674,14:22:00,14:22:00,4080,30,9096.732,0
3359674,14:24:00,14:24:00,4082,31,9534.289,0
3359674,14:24:00,14:24:00,4083,32,9828.529,0
3359674,14:25:00,14:25:00,4086,33,10161.684,0
3359674,14:26:00,14:26:00,4088,34,10442.717,0
3359674,14:27:00,14:27:00,4089,35,10768.574,
3359674,14:28:00,14:28:00,4090,36,11151.973,0
3359674,14:30:00,14:30:00,4093,37,11572.633,0
3359674,14:31:00,14:31:00,4094,38,11833.528,0
3359674,14:31:00,14:31:00,4096,39,11999.621,0
3359674,14:33:00,14:33:00,8871,40,12365.977,0
3359674,14:34:00,14:34:00,9027,41,12555.39,
3359674,14:34:00,14:34:00,15524,42,12821.743,0
3359674,14:35:00,14:35:00,8874,43,13074.457,0
3359674,14:36:00,14:36:00,4097,44,13417.505,0
3359674,14:38:00,14:38:00,8879,45,13954.409,0
3359674,14:39:00,14:39:00,8880,46,14196.853,0
3359674,14:40:00,14:40:00,8881,47,14412.924,0
3359674,14:41:00,14:41:00,8883,48,14746.629,0
3359674,14:42:00,14:42:00,8884,49,15071.747,0
3359674,14:43:00,14:43:00,8886,50,15338.044,0
3359674,14:44:00,14:44:00,8888,51,15764.417,0
3359674,14:45:00,14:45:00,8889,52,16042.876,0
3359674,14:48:00,14:48:00,15824,53,16696.947,
3359675,14:10:00,14:10:00,13487,1,0,
3359675,14:11:00,14:11:00,6414,2,463.05594,0
3359675,14:12:00,14:12:00,6416,3,790.07544,0
3359675,14:12:00,14:12:00,6418,4,1083.5227,0
3359675,14:13:00,14:13:00,6420,5,1437.012,0
3359675,14:14:00,14:14:00,6422,6,1709.4086,0
3359675,14:15:00,14:15:00,6424,7,2043.87,0
3359675,14:16:00,14:16:00,4045,8,2480.5552,0
3359675,14:17:00,14:17:00,4047,9,2898.763,0
3359675,14:18:00,14:18:00,4049,10,3217.599,0
3359675,14:18:00,14:18:00,4050,11,3412.4607,0
3359675,14:19:00,14:19:00,4052,12,3703.2522,0
3359675,14:19:00,14:19:00,4053,13,3876.4536,0
3359675,14:20:00,14:20:00,4054,14,4193.2676,0
3359675,14:21:00,14:21:00,4056,15,4478.759,0
3359675,14:22:00,14:22:00,4057,16,4691.5044,
3359675,14:23:00,14:23:00,4059,17,5268.718,0
3359675,14:24:00,14:24:00,4061,18,5566.7666,0
3359675,14:25:00,14:25:00,4062,19,5896.828,0
3359675,14:26:00,14:26:00,4065,20,6201.2407,0
3359675,14:27:00,14:27:00,4066,21,6371.4155,0
3359675,14:28:00,14:28:00,4070,22,6893.679,0
3359675,14:29:00,14:29:00,4072,23,7159.2266,0
3359675,14:30:00,14:30:00,4073,24,7489.1606,0
3359675,14:32:00,14:32:00,4074,25,7848.79,
3359675,14:32:00,14:32:00,523,26,8224.301,0
3359675,14:33:00,14:33:00,4075,27,8413.751,0
3359675,14:33:00,14:33:00,4077,28,8653.642,0
3359675,14:34:00,14:34:00,4079,29,8978.346,0
3359675,14:34:00,14:34:00,4080,30,9096.732,0
3359675,14:36:00,14:36:00,4082,31,9534.289,0
3359675,14:36:00,14:36:00,4083,32,9828.529,0
3359675,14:37:00,14:37:00,4086,33,10161.684,0
3359675,14:38:00,14:38:00,4088,34,10442.717,0
3359675,14:39:00,14:39:00,4089,35,10768.574,
3359675,14:40:00,14:40:00,4090,36,11151.973,0
3359675,14:42:00,14:42:00,4093,37,11572.633,0
3359675,14:43:00,14:43:00,4094,38,11833.528,0
3359675,14:43:00,14:43:00,4096,39,11999.621,0
3359675,14:45:00,14:45:00,8871,40,12365.977,0
3359675,14:46:00,14:46:00,9027,41,12555.39,
3359675,14:46:00,14:46:00,15524,42,12821.743,0
3359675,14:47:00,14:47:00,8874,43,13074.457,0
3359675,14:48:00,14:48:00,4097,44,13417.505,0
3359675,14:50:00,14:50:00,8879,45,13954.409,0
3359675,14:51:00,14:51:00,8880,46,14196.853,0
3359675,14:52:00,14:52:00,8881,47,14412.924,0
3359675,14:53:00,14:53:00,8883,48,14746.629,0
3359675,14:54:00,14:54:00,8884,49,15071.747,0
3359675,14:55:00,14:55:00,8886,50,15338.044,0
3359675,14:56:00,14:56:00,8888,51,15764.417,0
3359675,14:57:00,14:57:00,8889,52,16042.876,0
3359675,15:00:00,15:00:00,15824,53,16696.947,
3359676,14:22:00,14:22:00,13487,1,0,
3359676,14:23:00,14:23:00,6414,2,463.05594,0
3359676,14:24:00,14:24:00,6416,3,790.07544,0
3359676,14:24:00,14:24:00,6418,4,1083.5227,0
3359676,14:25:00,14:25:00,6420,5,1437.012,0
3359676,14:26:00,14:26:00,6422,6,1709.4086,0
3359676,14:27:00,14:27:00,6424,7,2043.87,0
3359676,14:28:00,14:28:00,4045,8,2480.5552,0
3359676,14:29:00,14:29:00,4047,9,2898.763,0
3359676,14:30:00,14:30:00,4049,10,3217.599,0
3359676,14:30:00,14:30:00,4050,11,3412.4607,0
3359676,14:31:00,14:31:00,4052,12,3703.2522,0
3359676,14:31:00,14:31:00,4053,13,3876.4536,0
3359676,14:32:00,14:32:00,4054,14,4193.2676,0
3359676,14:33:00,14:33:00,4056,15,4478.759,0
3359676,14:34:00,14:34:00,4057,16,4691.5044,
3359676,14:35:00,14:35:00,4059,17,5268.718,0
3359676,14:36:00,14:36:00,4061,18,5566.7666,0
3359676,14:37:00,14:37:00,4062,19,5896.828,0
3359676,14:38:00,14:38:00,4065,20,6201.2407,0
3359676,14:39:00,14:39:00,4066,21,6371.4155,0
3359676,14:40:00,14:40:00,4070,22,6893.679,0
3359676,14:41:00,14:41:00,4072,23,7159.2266,0
3359676,14:42:00,14:42:00,4073,24,7489.1606,0
3359676,14:44:00,14:44:00,4074,25,7848.79,
3359676,14:44:00,14:44:00,523,26,8224.301,0
3359676,14:45:00,14:45:00,4075,27,8413.751,0
3359676,14:45:00,14:45:00,4077,28,8653.642,0
3359676,14:46:00,14:46:00,4079,29,8978.346,0
3359676,14:46:00,14:46:00,4080,30,9096.732,0
3359676,14:48:00,14:48:00,4082,31,9534.289,0
3359676,14:48:00,14:48:00,4083,32,9828.529,0
3359676,14:49:00,14:49:00,4086,33,10161.684,0
3359676,14:50:00,14:50:00,4088,34,10442.717,0
3359676,14:51:00,14:51:00,4089,35,10768.574,
3359676,14:52:00,14:52:00,4090,36,11151.973,0
3359676,14:54:00,14:54:00,4093,37,11572.633,0
3359676,14:55:00,14:55:00,4094,38,11833.528,0
3359676,14:55:00,14:55:00,4096,39,11999.621,0
3359676,14:57:00,14:57:00,8871,40,12365.977,0
3359676,14:58:00,14:58:00,9027,41,12555.39,
3359676,14:58:00,14:58:00,15524,42,12821.743,0
3359676,14:59:00,14:59:00,8874,43,13074.457,0
3359676,15:00:00,15:00:00,4097,44,13417.505,0
3359676,15:02:00,15:02:00,8879,45,13954.409,0
3359676,15:03:00,15:03:00,8880,46,14196.853,0
3359676,15:04:00,15:04:00,8881,47,14412.924,0
3359676,15:05:00,15:05:00,8883,48,14746.629,0
3359676,15:06:00,15:06:00,8884,49,15071.747,0
3359676,15:07:00,15:07:00,8886,50,15338.044,0
3359676,15:08:00,15:08:00,8888,51,15764.417,0
3359676,15:09:00,15:09:00,8889,52,16042.876,0
3359676,15:12:00,15:12:00,15824,53,16696.947,
3359677,14:34:00,14:34:00,13487,1,0,
3359677,14:35:00,14:35:00,6414,2,463.05594,0
3359677,14:36:00,14:36:00,6416,3,790.07544,0
3359677,14:36:00,14:36:00,6418,4,1083.5227,0
3359677,14:37:00,14:37:00,6420,5,1437.012,0
3359677,14:38:00,14:38:00,6422,6,1709.4086,0
3359677,14:39:00,14:39:00,6424,7,2043.87,0
3359677,14:40:00,14:40:00,4045,8,2480.5552,0
3359677,14:41:00,14:41:00,4047,9,2898.763,0
3359677,14:42:00,14:42:00,4049,10,3217.599,0
3359677,14:42:00,14:42:00,4050,11,3412.4607,0
3359677,14:43:00,14:43:00,4052,12,3703.2522,0
3359677,14:43:00,14:43:00,4053,13,3876.4536,0
3359677,14:44:00,14:44:00,4054,14,4193.2676,0
3359677,14:45:00,14:45:00,4056,15,4478.759,0
3359677,14:46:00,14:46:00,4057,16,4691.5044,
3359677,14:47:00,14:47:00,4059,17,5268.718,0
3359677,14:48:00,14:48:00,4061,18,5566.7666,0
3359677,14:49:00,14:49:00,4062,19,5896.828,0
3359677,14:50:00,14:50:00,4065,20,6201.2407,0
3359677,14:51:00,14:51:00,4066,21,6371.4155,0
3359677,14:52:00,14:52:00,4070,22,6893.679,0
3359677,14:53:00,14:53:00,4072,23,7159.2266,0
3359677,14:54:00,14:54:00,4073,24,7489.1606,0
3359677,14:56:00,14:56:00,4074,25,7848.79,
3359677,14:57:00,14:57:00,523,26,8224.301,0
3359677,14:57:00,14:57:00,4075,27,8413.751,0
3359677,14:58:00,14:58:00,4077,28,8653.642,0
3359677,14:59:00,14:59:00,4079,29,8978.346,0
3359677,14:59:00,14:59:00,4080,30,9096.732,0
3359677,15:00:00,15:00:00,4082,31,9534.289,0
3359677,15:01:00,15:01:00,4083,32,9828.529,0
3359677,15:02:00,15:02:00,4086,33,10161.684,0
3359677,15:03:00,15:03:00,4088,34,10442.717,0
3359677,15:04:00,15:04:00,4089,35,10768.574,
3359677,15:05:00,15:05:00,4090,36,11151.973,0
3359677,15:07:00,15:07:00,4093,37,11572.633,0
3359677,15:08:00,15:08:00,4094,38,11833.528,0
3359677,15:08:00,15:08:00,4096,39,11999.621,0
3359677,15:10:00,15:10:00,8871,40,12365.977,0
3359677,15:11:00,15:11:00,9027,41,12555.39,
3359677,15:11:00,15:11:00,15524,42,12821.743,0
3359677,15:12:00,15:12:00,8874,43,13074.457,0
3359677,15:14:00,15:14:00,4097,44,13417.505,0
3359677,15:16:00,15:16:00,8879,45,13954.409,0
3359677,15:16:00,15:16:00,8880,46,14196.853,0
3359677,15:17:00,15:17:00,8881,47,14412.924,0
3359677,15:18:00,15:18:00,8883,48,14746.629,0
3359677,15:20:00,15:20:00,8884,49,15071.747,0
3359677,15:20:00,15:20:00,8886,50,15338.044,0
3359677,15:22:00,15:22:00,8888,51,15764.417,0
3359677,15:23:00,15:23:00,8889,52,16042.876,0
3359677,15:26:00,15:26:00,15824,53,16696.947,
3359678,14:46:00,14:46:00,13487,1,0,
3359678,14:47:00,14:47:00,6414,2,463.05594,0
3359678,14:48:00,14:48:00,6416,3,790.07544,0
3359678,14:48:00,14:48:00,6418,4,1083.5227,0
3359678,14:49:00,14:49:00,6420,5,1437.012,0
3359678,14:50:00,14:50:00,6422,6,1709.4086,0
3359678,14:51:00,14:51:00,6424,7,2043.87,0
3359678,14:52:00,14:52:00,4045,8,2480.5552,0
3359678,14:53:00,14:53:00,4047,9,2898.763,0
3359678,14:54:00,14:54:00,4049,10,3217.599,0
3359678,14:54:00,14:54:00,4050,11,3412.4607,0
3359678,14:55:00,14:55:00,4052,12,3703.2522,0
3359678,14:55:00,14:55:00,4053,13,3876.4536,0
3359678,14:56:00,14:56:00,4054,14,4193.2676,0
3359678,14:57:00,14:57:00,4056,15,4478.759,0
3359678,14:58:00,14:58:00,4057,16,4691.5044,
3359678,14:59:00,14:59:00,4059,17,5268.718,0
3359678,15:00:00,15:00:00,4061,18,5566.7666,0
3359678,15:01:00,15:01:00,4062,19,5896.828,0
3359678,15:02:00,15:02:00,4065,20,6201.2407,0
3359678,15:03:00,15:03:00,4066,21,6371.4155,0
3359678,15:04:00,15:04:00,4070,22,6893.679,0
3359678,15:05:00,15:05:00,4072,23,7159.2266,0
3359678,15:06:00,15:06:00,4073,24,7489.1606,0
3359678,15:08:00,15:08:00,4074,25,7848.79,
3359678,15:09:00,15:09:00,523,26,8224.301,0
3359678,15:09:00,15:09:00,4075,27,8413.751,0
3359678,15:10:00,15:10:00,4077,28,8653.642,0
3359678,15:11:00,15:11:00,4079,29,8978.346,0
3359678,15:11:00,15:11:00,4080,30,9096.732,0
3359678,15:12:00,15:12:00,4082,31,9534.289,0
3359678,15:13:00,15:13:00,4083,32,9828.529,0
3359678,15:14:00,15:14:00,4086,33,10161.684,0
3359678,15:15:00,15:15:00,4088,34,10442.717,0
3359678,15:16:00,15:16:00,4089,35,10768.574,
3359678,15:17:00,15:17:00,4090,36,11151.973,0
3359678,15:19:00,15:19:00,4093,37,11572.633,0
3359678,15:20:00,15:20:00,4094,38,11833.528,0
3359678,15:20:00,15:20:00,4096,39,11999.621,0
3359678,15:22:00,15:22:00,8871,40,12365.977,0
3359678,15:23:00,15:23:00,9027,41,12555.39,
3359678,15:23:00,15:23:00,15524,42,12821.743,0
3359678,15:24:00,15:24:00,8874,43,13074.457,0
3359678,15:26:00,15:26:00,4097,44,13417.505,0
3359678,15:28:00,15:28:00,8879,45,13954.409,0
3359678,15:28:00,15:28:00,8880,46,14196.853,0
3359678,15:29:00,15:29:00,8881,47,14412.924,0
3359678,15:30:00,15:30:00,8883,48,14746.629,0
3359678,15:32:00,15:32:00,8884,49,15071.747,0
3359678,15:32:00,15:32:00,8886,50,15338.044,0
3359678,15:34:00,15:34:00,8888,51,15764.417,0
3359678,15:35:00,15:35:00,8889,52,16042.876,0
3359678,15:38:00,15:38:00,15824,53,16696.947,
3359679,14:58:00,14:58:00,13487,1,0,
3359679,14:59:00,14:59:00,6414,2,463.05594,0
3359679,15:00:00,15:00:00,6416,3,790.07544,0
3359679,15:00:00,15:00:00,6418,4,1083.5227,0
3359679,15:01:00,15:01:00,6420,5,1437.012,0
3359679,15:02:00,15:02:00,6422,6,1709.4086,0
3359679,15:03:00,15:03:00,6424,7,2043.87,0
3359679,15:04:00,15:04:00,4045,8,2480.5552,0
3359679,15:05:00,15:05:00,4047,9,2898.763,0
3359679,15:06:00,15:06:00,4049,10,3217.599,0
3359679,15:06:00,15:06:00,4050,11,3412.4607,0
3359679,15:07:00,15:07:00,4052,12,3703.2522,0
3359679,15:07:00,15:07:00,4053,13,3876.4536,0
3359679,15:08:00,15:08:00,4054,14,4193.2676,0
3359679,15:09:00,15:09:00,4056,15,4478.759,0
3359679,15:10:00,15:10:00,4057,16,4691.5044,
3359679,15:11:00,15:11:00,4059,17,5268.718,0
3359679,15:12:00,15:12:00,4061,18,5566.7666,0
3359679,15:13:00,15:13:00,4062,19,5896.828,0
3359679,15:14:00,15:14:00,4065,20,6201.2407,0
3359679,15:15:00,15:15:00,4066,21,6371.4155,0
3359679,15:16:00,15:16:00,4070,22,6893.679,0
3359679,15:17:00,15:17:00,4072,23,7159.2266,0
3359679,15:18:00,15:18:00,4073,24,7489.1606,0
3359679,15:20:00,15:20:00,4074,25,7848.79,
3359679,15:21:00,15:21:00,523,26,8224.301,0
3359679,15:21:00,15:21:00,4075,27,8413.751,0
3359679,15:22:00,15:22:00,4077,28,8653.642,0
3359679,15:23:00,15:23:00,4079,29,8978.346,0
3359679,15:23:00,15:23:00,4080,30,9096.732,0
3359679,15:24:00,15:24:00,4082,31,9534.289,0
3359679,15:25:00,15:25:00,4083,32,9828.529,0
3359679,15:26:00,15:26:00,4086,33,10161.684,0
3359679,15:27:00,15:27:00,4088,34,10442.717,0
3359679,15:28:00,15:28:00,4089,35,10768.574,
3359679,15:29:00,15:29:00,4090,36,11151.973,0
3359679,15:31:00,15:31:00,4093,37,11572.633,0
3359679,15:32:00,15:32:00,4094,38,11833.528,0
3359679,15:32:00,15:32:00,4096,39,11999.621,0
3359679,15:34:00,15:34:00,8871,40,12365.977,0
3359679,15:35:00,15:35:00,9027,41,12555.39,
3359679,15:35:00,15:35:00,15524,42,12821.743,0
3359679,15:36:00,15:36:00,8874,43,13074.457,0
3359679,15:38:00,15:38:00,4097,44,13417.505,0
3359679,15:40:00,15:40:00,8879,45,13954.409,0
3359679,15:40:00,15:40:00,8880,46,14196.853,0
3359679,15:41:00,15:41:00,8881,47,14412.924,0
3359679,15:42:00,15:42:00,8883,48,14746.629,0
3359679,15:44:00,15:44:00,8884,49,15071.747,0
3359679,15:44:00,15:44:00,8886,50,15338.044,0
3359679,15:46:00,15:46:00,8888,51,15764.417,0
3359679,15:47:00,15:47:00,8889,52,16042.876,0
3359679,15:50:00,15:50:00,15824,53,16696.947,
3359680,15:10:00,15:10:00,13487,1,0,
3359680,15:11:00,15:11:00,6414,2,463.05594,0
3359680,15:12:00,15:12:00,6416,3,790.07544,0
3359680,15:12:00,15:12:00,6418,4,1083.5227,0
3359680,15:13:00,15:13:00,6420,5,1437.012,0
3359680,15:14:00,15:14:00,6422,6,1709.4086,0
3359680,15:15:00,15:15:00,6424,7,2043.87,0
3359680,15:16:00,15:16:00,4045,8,2480.5552,0
3359680,15:17:00,15:17:00,4047,9,2898.763,0
3359680,15:18:00,15:18:00,4049,10,3217.599,0
3359680,15:18:00,15:18:00,4050,11,3412.4607,0
3359680,15:19:00,15:19:00,4052,12,3703.2522,0
3359680,15:19:00,15:19:00,4053,13,3876.4536,0
3359680,15:20:00,15:20:00,4054,14,4193.2676,0
3359680,15:21:00,15:21:00,4056,15,4478.759,0
3359680,15:22:00,15:22:00,4057,16,4691.5044,
3359680,15:23:00,15:23:00,4059,17,5268.718,0
3359680,15:24:00,15:24:00,4061,18,5566.7666,0
3359680,15:25:00,15:25:00,4062,19,5896.828,0
3359680,15:26:00,15:26:00,4065,20,6201.2407,0
3359680,15:27:00,15:27:00,4066,21,6371.4155,0
3359680,15:28:00,15:28:00,4070,22,6893.679,0
3359680,15:29:00,15:29:00,4072,23,7159.2266,0
3359680,15:30:00,15:30:00,4073,24,7489.1606,0
3359680,15:32:00,15:32:00,4074,25,7848.79,
3359680,15:33:00,15:33:00,523,26,8224.301,0
3359680,15:33:00,15:33:00,4075,27,8413.751,0
3359680,15:34:00,15:34:00,4077,28,8653.642,0
3359680,15:35:00,15:35:00,4079,29,8978.346,0
3359680,15:35:00,15:35:00,4080,30,9096.732,0
3359680,15:36:00,15:36:00,4082,31,9534.289,0
3359680,15:37:00,15:37:00,4083,32,9828.529,0
3359680,15:38:00,15:38:00,4086,33,10161.684,0
3359680,15:39:00,15:39:00,4088,34,10442.717,0
3359680,15:40:00,15:40:00,4089,35,10768.574,
3359680,15:41:00,15:41:00,4090,36,11151.973,0
3359680,15:43:00,15:43:00,4093,37,11572.633,0
3359680,15:44:00,15:44:00,4094,38,11833.528,0
3359680,15:44:00,15:44:00,4096,39,11999.621,0
3359680,15:46:00,15:46:00,8871,40,12365.977,0
3359680,15:47:00,15:47:00,9027,41,12555.39,
3359680,15:47:00,15:47:00,15524,42,12821.743,0
3359680,15:48:00,15:48:00,8874,43,13074.457,0
3359680,15:50:00,15:50:00,4097,44,13417.505,0
3359680,15:52:00,15:52:00,8879,45,13954.409,0
3359680,15:52:00,15:52:00,8880,46,14196.853,0
3359680,15:53:00,15:53:00,8881,47,14412.924,0
3359680,15:54:00,15:54:00,8883,48,14746.629,0
3359680,15:56:00,15:56:00,8884,49,15071.747,0
3359680,15:56:00,15:56:00,8886,50,15338.044,0
3359680,15:58:00,15:58:00,8888,51,15764.417,0
3359680,15:59:00,15:59:00,8889,52,16042.876,0
3359680,16:02:00,16:02:00,15824,53,16696.947,
3359681,15:22:00,15:22:00,13487,1,0,
3359681,15:23:00,15:23:00,6414,2,463.05594,0
3359681,15:24:00,15:24:00,6416,3,790.07544,0
3359681,15:24:00,15:24:00,6418,4,1083.5227,0
3359681,15:25:00,15:25:00,6420,5,1437.012,0
3359681,15:26:00,15:26:00,6422,6,1709.4086,0
3359681,15:27:00,15:27:00,6424,7,2043.87,0
3359681,15:28:00,15:28:00,4045,8,2480.5552,0
3359681,15:29:00,15:29:00,4047,9,2898.763,0
3359681,15:30:00,15:30:00,4049,10,3217.599,0
3359681,15:30:00,15:30:00,4050,11,3412.4607,0
3359681,15:31:00,15:31:00,4052,12,3703.2522,0
3359681,15:31:00,15:31:00,4053,13,3876.4536,0
3359681,15:32:00,15:32:00,4054,14,4193.2676,0
3359681,15:33:00,15:33:00,4056,15,4478.759,0
3359681,15:34:00,15:34:00,4057,16,4691.5044,
3359681,15:35:00,15:35:00,4059,17,5268.718,0
3359681,15:36:00,15:36:00,4061,18,5566.7666,0
3359681,15:37:00,15:37:00,4062,19,5896.828,0
3359681,15:38:00,15:38:00,4065,20,6201.2407,0
3359681,15:39:00,15:39:00,4066,21,6371.4155,0
3359681,15:40:00,15:40:00,4070,22,6893.679,0
3359681,15:41:00,15:41:00,4072,23,7159.2266,0
3359681,15:42:00,15:42:00,4073,24,7489.1606,0
3359681,15:44:00,15:44:00,4074,25,7848.79,
3359681,15:45:00,15:45:00,523,26,8224.301,0
3359681,15:45:00,15:45:00,4075,27,8413.751,0
3359681,15:46:00,15:46:00,4077,28,8653.642,0
3359681,15:47:00,15:47:00,4079,29,8978.346,0
3359681,15:47:00,15:47:00,4080,30,9096.732,0
3359681,15:48:00,15:48:00,4082,31,9534.289,0
3359681,15:49:00,15:49:00,4083,32,9828.529,0
3359681,15:50:00,15:50:00,4086,33,10161.684,0
3359681,15:51:00,15:51:00,4088,34,10442.717,0
3359681,15:52:00,15:52:00,4089,35,10768.574,
3359681,15:53:00,15:53:00,4090,36,11151.973,0
3359681,15:55:00,15:55:00,4093,37,11572.633,0
3359681,15:56:00,15:56:00,4094,38,11833.528,0
3359681,15:56:00,15:56:00,4096,39,11999.621,0
3359681,15:58:00,15:58:00,8871,40,12365.977,0
3359681,15:59:00,15:59:00,9027,41,12555.39,
3359681,15:59:00,15:59:00,15524,42,12821.743,0
3359681,16:00:00,16:00:00,8874,43,13074.457,0
3359681,16:02:00,16:02:00,4097,44,13417.505,0
3359681,16:04:00,16:04:00,8879,45,13954.409,0
3359681,16:04:00,16:04:00,8880,46,14196.853,0
3359681,16:05:00,16:05:00,8881,47,14412.924,0
3359681,16:06:00,16:06:00,8883,48,14746.629,0
3359681,16:08:00,16:08:00,8884,49,15071.747,0
3359681,16:08:00,16:08:00,8886,50,15338.044,0
3359681,16:10:00,16:10:00,8888,51,15764.417,0
3359681,16:11:00,16:11:00,8889,52,16042.876,0
3359681,16:14:00,16:14:00,15824,53,16696.947,
3359682,15:34:00,15:34:00,13487,1,0,
3359682,15:35:00,15:35:00,6414,2,463.05594,0
3359682,15:36:00,15:36:00,6416,3,790.07544,0
3359682,15:36:00,15:36:00,6418,4,1083.5227,0
3359682,15:37:00,15:37:00,6420,5,1437.012,0
3359682,15:38:00,15:38:00,6422,6,1709.4086,0
3359682,15:39:00,15:39:00,6424,7,2043.87,0
3359682,15:40:00,15:40:00,4045,8,2480.5552,0
3359682,15:41:00,15:41:00,4047,9,2898.763,0
3359682,15:42:00,15:42:00,4049,10,3217.599,0
3359682,15:42:00,15:42:00,4050,11,3412.4607,0
3359682,15:43:00,15:43:00,4052,12,3703.2522,0
3359682,15:43:00,15:43:00,4053,13,3876.4536,0
3359682,15:44:00,15:44:00,4054,14,4193.2676,0
3359682,15:45:00,15:45:00,4056,15,4478.759,0
3359682,15:46:00,15:46:00,4057,16,4691.5044,
3359682,15:47:00,15:47:00,4059,17,5268.718,0
3359682,15:48:00,15:48:00,4061,18,5566.7666,0
3359682,15:49:00,15:49:00,4062,19,5896.828,0
3359682,15:50:00,15:50:00,4065,20,6201.2407,0
3359682,15:51:00,15:51:00,4066,21,6371.4155,0
3359682,15:52:00,15:52:00,4070,22,6893.679,0
3359682,15:53:00,15:53:00,4072,23,7159.2266,0
3359682,15:54:00,15:54:00,4073,24,7489.1606,0
3359682,15:56:00,15:56:00,4074,25,7848.79,
3359682,15:57:00,15:57:00,523,26,8224.301,0
3359682,15:57:00,15:57:00,4075,27,8413.751,0
3359682,15:58:00,15:58:00,4077,28,8653.642,0
3359682,15:59:00,15:59:00,4079,29,8978.346,0
3359682,15:59:00,15:59:00,4080,30,9096.732,0
3359682,16:00:00,16:00:00,4082,31,9534.289,0
3359682,16:01:00,16:01:00,4083,32,9828.529,0
3359682,16:02:00,16:02:00,4086,33,10161.684,0
3359682,16:03:00,16:03:00,4088,34,10442.717,0
3359682,16:04:00,16:04:00,4089,35,10768.574,
3359682,16:05:00,16:05:00,4090,36,11151.973,0
3359682,16:07:00,16:07:00,4093,37,11572.633,0
3359682,16:08:00,16:08:00,4094,38,11833.528,0
3359682,16:08:00,16:08:00,4096,39,11999.621,0
3359682,16:10:00,16:10:00,8871,40,12365.977,0
3359682,16:11:00,16:11:00,9027,41,12555.39,
3359682,16:11:00,16:11:00,15524,42,12821.743,0
3359682,16:12:00,16:12:00,8874,43,13074.457,0
3359682,16:14:00,16:14:00,4097,44,13417.505,0
3359682,16:16:00,16:16:00,8879,45,13954.409,0
3359682,16:16:00,16:16:00,8880,46,14196.853,0
3359682,16:17:00,16:17:00,8881,47,14412.924,0
3359682,16:18:00,16:18:00,8883,48,14746.629,0
3359682,16:20:00,16:20:00,8884,49,15071.747,0
3359682,16:20:00,16:20:00,8886,50,15338.044,0
3359682,16:22:00,16:22:00,8888,51,15764.417,0
3359682,16:23:00,16:23:00,8889,52,16042.876,0
3359682,16:26:00,16:26:00,15824,53,16696.947,
3359683,15:46:00,15:46:00,13487,1,0,
3359683,15:47:00,15:47:00,6414,2,463.05594,0
3359683,15:48:00,15:48:00,6416,3,790.07544,0
3359683,15:48:00,15:48:00,6418,4,1083.5227,0
3359683,15:49:00,15:49:00,6420,5,1437.012,0
3359683,15:50:00,15:50:00,6422,6,1709.4086,0
3359683,15:51:00,15:51:00,6424,7,2043.87,0
3359683,15:52:00,15:52:00,4045,8,2480.5552,0
3359683,15:53:00,15:53:00,4047,9,2898.763,0
3359683,15:54:00,15:54:00,4049,10,3217.599,0
3359683,15:54:00,15:54:00,4050,11,3412.4607,0
3359683,15:55:00,15:55:00,4052,12,3703.2522,0
3359683,15:55:00,15:55:00,4053,13,3876.4536,0
3359683,15:56:00,15:56:00,4054,14,4193.2676,0
3359683,15:57:00,15:57:00,4056,15,4478.759,0
3359683,15:58:00,15:58:00,4057,16,4691.5044,
3359683,15:59:00,15:59:00,4059,17,5268.718,0
3359683,16:00:00,16:00:00,4061,18,5566.7666,0
3359683,16:01:00,16:01:00,4062,19,5896.828,0
3359683,16:02:00,16:02:00,4065,20,6201.2407,0
3359683,16:03:00,16:03:00,4066,21,6371.4155,0
3359683,16:04:00,16:04:00,4070,22,6893.679,0
3359683,16:05:00,16:05:00,4072,23,7159.2266,0
3359683,16:06:00,16:06:00,4073,24,7489.1606,0
3359683,16:08:00,16:08:00,4074,25,7848.79,
3359683,16:09:00,16:09:00,523,26,8224.301,0
3359683,16:09:00,16:09:00,4075,27,8413.751,0
3359683,16:10:00,16:10:00,4077,28,8653.642,0
3359683,16:11:00,16:11:00,4079,29,8978.346,0
3359683,16:11:00,16:11:00,4080,30,9096.732,0
3359683,16:12:00,16:12:00,4082,31,9534.289,0
3359683,16:13:00,16:13:00,4083,32,9828.529,0
3359683,16:14:00,16:14:00,4086,33,10161.684,0
3359683,16:15:00,16:15:00,4088,34,10442.717,0
3359683,16:16:00,16:16:00,4089,35,10768.574,
3359683,16:17:00,16:17:00,4090,36,11151.973,0
3359683,16:19:00,16:19:00,4093,37,11572.633,0
3359683,16:20:00,16:20:00,4094,38,11833.528,0
3359683,16:20:00,16:20:00,4096,39,11999.621,0
3359683,16:22:00,16:22:00,8871,40,12365.977,0
3359683,16:23:00,16:23:00,9027,41,12555.39,
3359683,16:23:00,16:23:00,15524,42,12821.743,0
3359683,16:24:00,16:24:00,8874,43,13074.457,0
3359683,16:26:00,16:26:00,4097,44,13417.505,0
3359683,16:28:00,16:28:00,8879,45,13954.409,0
3359683,16:28:00,16:28:00,8880,46,14196.853,0
3359683,16:29:00,16:29:00,8881,47,14412.924,0
3359683,16:30:00,16:30:00,8883,48,14746.629,0
3359683,16:32:00,16:32:00,8884,49,15071.747,0
3359683,16:32:00,16:32:00,8886,50,15338.044,0
3359683,16:34:00,16:34:00,8888,51,15764.417,0
3359683,16:35:00,16:35:00,8889,52,16042.876,0
3359683,16:38:00,16:38:00,15824,53,16696.947,
3359684,15:58:00,15:58:00,13487,1,0,
3359684,15:59:00,15:59:00,6414,2,463.05594,0
3359684,16:00:00,16:00:00,6416,3,790.07544,0
3359684,16:00:00,16:00:00,6418,4,1083.5227,0
3359684,16:01:00,16:01:00,6420,5,1437.012,0
3359684,16:02:00,16:02:00,6422,6,1709.4086,0
3359684,16:03:00,16:03:00,6424,7,2043.87,0
3359684,16:04:00,16:04:00,4045,8,2480.5552,0
3359684,16:05:00,16:05:00,4047,9,2898.763,0
3359684,16:06:00,16:06:00,4049,10,3217.599,0
3359684,16:06:00,16:06:00,4050,11,3412.4607,0
3359684,16:07:00,16:07:00,4052,12,3703.2522,0
3359684,16:07:00,16:07:00,4053,13,3876.4536,0
3359684,16:08:00,16:08:00,4054,14,4193.2676,0
3359684,16:09:00,16:09:00,4056,15,4478.759,0
3359684,16:10:00,16:10:00,4057,16,4691.5044,
3359684,16:11:00,16:11:00,4059,17,5268.718,0
3359684,16:12:00,16:12:00,4061,18,5566.7666,0
3359684,16:13:00,16:13:00,4062,19,5896.828,0
3359684,16:14:00,16:14:00,4065,20,6201.2407,0
3359684,16:15:00,16:15:00,4066,21,6371.4155,0
3359684,16:16:00,16:16:00,4070,22,6893.679,0
3359684,16:17:00,16:17:00,4072,23,7159.2266,0
3359684,16:18:00,16:18:00,4073,24,7489.1606,0
3359684,16:20:00,16:20:00,4074,25,7848.79,
3359684,16:21:00,16:21:00,523,26,8224.301,0
3359684,16:21:00,16:21:00,4075,27,8413.751,0
3359684,16:22:00,16:22:00,4077,28,8653.642,0
3359684,16:23:00,16:23:00,4079,29,8978.346,0
3359684,16:23:00,16:23:00,4080,30,9096.732,0
3359684,16:24:00,16:24:00,4082,31,9534.289,0
3359684,16:25:00,16:25:00,4083,32,9828.529,0
3359684,16:26:00,16:26:00,4086,33,10161.684,0
3359684,16:27:00,16:27:00,4088,34,10442.717,0
3359684,16:28:00,16:28:00,4089,35,10768.574,
3359684,16:29:00,16:29:00,4090,36,11151.973,0
3359684,16:31:00,16:31:00,4093,37,11572.633,0
3359684,16:32:00,16:32:00,4094,38,11833.528,0
3359684,16:32:00,16:32:00,4096,39,11999.621,0
3359684,16:34:00,16:34:00,8871,40,12365.977,0
3359684,16:35:00,16:35:00,9027,41,12555.39,
3359684,16:35:00,16:35:00,15524,42,12821.743,0
3359684,16:36:00,16:36:00,8874,43,13074.457,0
3359684,16:38:00,16:38:00,4097,44,13417.505,0
3359684,16:40:00,16:40:00,8879,45,13954.409,0
3359684,16:40:00,16:40:00,8880,46,14196.853,0
3359684,16:41:00,16:41:00,8881,47,14412.924,0
3359684,16:42:00,16:42:00,8883,48,14746.629,0
3359684,16:44:00,16:44:00,8884,49,15071.747,0
3359684,16:44:00,16:44:00,8886,50,15338.044,0
3359684,16:46:00,16:46:00,8888,51,15764.417,0
3359684,16:47:00,16:47:00,8889,52,16042.876,0
3359684,16:50:00,16:50:00,15824,53,16696.947,
3359685,16:10:00,16:10:00,13487,1,0,
3359685,16:11:00,16:11:00,6414,2,463.05594,0
3359685,16:12:00,16:12:00,6416,3,790.07544,0
3359685,16:12:00,16:12:00,6418,4,1083.5227,0
3359685,16:13:00,16:13:00,6420,5,1437.012,0
3359685,16:14:00,16:14:00,6422,6,1709.4086,0
3359685,16:15:00,16:15:00,6424,7,2043.87,0
3359685,16:16:00,16:16:00,4045,8,2480.5552,0
3359685,16:17:00,16:17:00,4047,9,2898.763,0
3359685,16:18:00,16:18:00,4049,10,3217.599,0
3359685,16:18:00,16:18:00,4050,11,3412.4607,0
3359685,16:19:00,16:19:00,4052,12,3703.2522,0
3359685,16:19:00,16:19:00,4053,13,3876.4536,0
3359685,16:20:00,16:20:00,4054,14,4193.2676,0
3359685,16:21:00,16:21:00,4056,15,4478.759,0
3359685,16:22:00,16:22:00,4057,16,4691.5044,
3359685,16:23:00,16:23:00,4059,17,5268.718,0
3359685,16:24:00,16:24:00,4061,18,5566.7666,0
3359685,16:25:00,16:25:00,4062,19,5896.828,0
3359685,16:26:00,16:26:00,4065,20,6201.2407,0
3359685,16:27:00,16:27:00,4066,21,6371.4155,0
3359685,16:28:00,16:28:00,4070,22,6893.679,0
3359685,16:29:00,16:29:00,4072,23,7159.2266,0
3359685,16:30:00,16:30:00,4073,24,7489.1606,0
3359685,16:32:00,16:32:00,4074,25,7848.79,
3359685,16:33:00,16:33:00,523,26,8224.301,0
3359685,16:33:00,16:33:00,4075,27,8413.751,0
3359685,16:34:00,16:34:00,4077,28,8653.642,0
3359685,16:35:00,16:35:00,4079,29,8978.346,0
3359685,16:35:00,16:35:00,4080,30,9096.732,0
3359685,16:36:00,16:36:00,4082,31,9534.289,0
3359685,16:37:00,16:37:00,4083,32,9828.529,0
3359685,16:38:00,16:38:00,4086,33,10161.684,0
3359685,16:39:00,16:39:00,4088,34,10442.717,0
3359685,16:40:00,16:40:00,4089,35,10768.574,
3359685,16:41:00,16:41:00,4090,36,11151.973,0
3359685,16:43:00,16:43:00,4093,37,11572.633,0
3359685,16:44:00,16:44:00,4094,38,11833.528,0
3359685,16:44:00,16:44:00,4096,39,11999.621,0
3359685,16:46:00,16:46:00,8871,40,12365.977,0
3359685,16:47:00,16:47:00,9027,41,12555.39,
3359685,16:47:00,16:47:00,15524,42,12821.743,0
3359685,16:48:00,16:48:00,8874,43,13074.457,0
3359685,16:50:00,16:50:00,4097,44,13417.505,0
3359685,16:52:00,16:52:00,8879,45,13954.409,0
3359685,16:52:00,16:52:00,8880,46,14196.853,0
3359685,16:53:00,16:53:00,8881,47,14412.924,0
3359685,16:54:00,16:54:00,8883,48,14746.629,0
3359685,16:56:00,16:56:00,8884,49,15071.747,0
3359685,16:56:00,16:56:00,8886,50,15338.044,0
3359685,16:58:00,16:58:00,8888,51,15764.417,0
3359685,16:59:00,16:59:00,8889,52,16042.876,0
3359685,17:02:00,17:02:00,15824,53,16696.947,
3359686,16:22:00,16:22:00,13487,1,0,
3359686,16:23:00,16:23:00,6414,2,463.05594,0
3359686,16:24:00,16:24:00,6416,3,790.07544,0
3359686,16:24:00,16:24:00,6418,4,1083.5227,0
3359686,16:25:00,16:25:00,6420,5,1437.012,0
3359686,16:26:00,16:26:00,6422,6,1709.4086,0
3359686,16:27:00,16:27:00,6424,7,2043.87,0
3359686,16:28:00,16:28:00,4045,8,2480.5552,0
3359686,16:29:00,16:29:00,4047,9,2898.763,0
3359686,16:30:00,16:30:00,4049,10,3217.599,0
3359686,16:30:00,16:30:00,4050,11,3412.4607,0
3359686,16:31:00,16:31:00,4052,12,3703.2522,0
3359686,16:31:00,16:31:00,4053,13,3876.4536,0
3359686,16:32:00,16:32:00,4054,14,4193.2676,0
3359686,16:33:00,16:33:00,4056,15,4478.759,0
3359686,16:34:00,16:34:00,4057,16,4691.5044,
3359686,16:35:00,16:35:00,4059,17,5268.718,0
3359686,16:36:00,16:36:00,4061,18,5566.7666,0
3359686,16:37:00,16:37:00,4062,19,5896.828,0
3359686,16:38:00,16:38:00,4065,20,6201.2407,0
3359686,16:39:00,16:39:00,4066,21,6371.4155,0
3359686,16:40:00,16:40:00,4070,22,6893.679,0
3359686,16:41:00,16:41:00,4072,23,7159.2266,0
3359686,16:42:00,16:42:00,4073,24,7489.1606,0
3359686,16:44:00,16:44:00,4074,25,7848.79,
3359686,16:45:00,16:45:00,523,26,8224.301,0
3359686,16:45:00,16:45:00,4075,27,8413.751,0
3359686,16:46:00,16:46:00,4077,28,8653.642,0
3359686,16:47:00,16:47:00,4079,29,8978.346,0
3359686,16:47:00,16:47:00,4080,30,9096.732,0
3359686,16:48:00,16:48:00,4082,31,9534.289,0
3359686,16:49:00,16:49:00,4083,32,9828.529,0
3359686,16:50:00,16:50:00,4086,33,10161.684,0
3359686,16:51:00,16:51:00,4088,34,10442.717,0
3359686,16:52:00,16:52:00,4089,35,10768.574,
3359686,16:53:00,16:53:00,4090,36,11151.973,0
3359686,16:55:00,16:55:00,4093,37,11572.633,0
3359686,16:56:00,16:56:00,4094,38,11833.528,0
3359686,16:56:00,16:56:00,4096,39,11999.621,0
3359686,16:58:00,16:58:00,8871,40,12365.977,0
3359686,16:59:00,16:59:00,9027,41,12555.39,
3359686,16:59:00,16:59:00,15524,42,12821.743,0
3359686,17:00:00,17:00:00,8874,43,13074.457,0
3359686,17:02:00,17:02:00,4097,44,13417.505,0
3359686,17:04:00,17:04:00,8879,45,13954.409,0
3359686,17:04:00,17:04:00,8880,46,14196.853,0
3359686,17:05:00,17:05:00,8881,47,14412.924,0
3359686,17:06:00,17:06:00,8883,48,14746.629,0
3359686,17:08:00,17:08:00,8884,49,15071.747,0
3359686,17:08:00,17:08:00,8886,50,15338.044,0
3359686,17:10:00,17:10:00,8888,51,15764.417,0
3359686,17:11:00,17:11:00,8889,52,16042.876,0
3359686,17:14:00,17:14:00,15824,53,16696.947,
3359687,16:34:00,16:34:00,13487,1,0,
3359687,16:35:00,16:35:00,6414,2,463.05594,0
3359687,16:36:00,16:36:00,6416,3,790.07544,0
3359687,16:36:00,16:36:00,6418,4,1083.5227,0
3359687,16:37:00,16:37:00,6420,5,1437.012,0
3359687,16:38:00,16:38:00,6422,6,1709.4086,0
3359687,16:39:00,16:39:00,6424,7,2043.87,0
3359687,16:40:00,16:40:00,4045,8,2480.5552,0
3359687,16:41:00,16:41:00,4047,9,2898.763,0
3359687,16:42:00,16:42:00,4049,10,3217.599,0
3359687,16:42:00,16:42:00,4050,11,3412.4607,0
3359687,16:43:00,16:43:00,4052,12,3703.2522,0
3359687,16:43:00,16:43:00,4053,13,3876.4536,0
3359687,16:44:00,16:44:00,4054,14,4193.2676,0
3359687,16:45:00,16:45:00,4056,15,4478.759,0
3359687,16:46:00,16:46:00,4057,16,4691.5044,
3359687,16:47:00,16:47:00,4059,17,5268.718,0
3359687,16:48:00,16:48:00,4061,18,5566.7666,0
3359687,16:49:00,16:49:00,4062,19,5896.828,0
3359687,16:50:00,16:50:00,4065,20,6201.2407,0
3359687,16:51:00,16:51:00,4066,21,6371.4155,0
3359687,16:52:00,16:52:00,4070,22,6893.679,0
3359687,16:53:00,16:53:00,4072,23,7159.2266,0
3359687,16:54:00,16:54:00,4073,24,7489.1606,0
3359687,16:56:00,16:56:00,4074,25,7848.79,
3359687,16:57:00,16:57:00,523,26,8224.301,0
3359687,16:57:00,16:57:00,4075,27,8413.751,0
3359687,16:58:00,16:58:00,4077,28,8653.642,0
3359687,16:59:00,16:59:00,4079,29,8978.346,0
3359687,16:59:00,16:59:00,4080,30,9096.732,0
3359687,17:00:00,17:00:00,4082,31,9534.289,0
3359687,17:01:00,17:01:00,4083,32,9828.529,0
3359687,17:02:00,17:02:00,4086,33,10161.684,0
3359687,17:03:00,17:03:00,4088,34,10442.717,0
3359687,17:04:00,17:04:00,4089,35,10768.574,
3359687,17:05:00,17:05:00,4090,36,11151.973,0
3359687,17:07:00,17:07:00,4093,37,11572.633,0
3359687,17:08:00,17:08:00,4094,38,11833.528,0
3359687,17:08:00,17:08:00,4096,39,11999.621,0
3359687,17:10:00,17:10:00,8871,40,12365.977,0
3359687,17:11:00,17:11:00,9027,41,12555.39,
3359687,17:11:00,17:11:00,15524,42,12821.743,0
3359687,17:12:00,17:12:00,8874,43,13074.457,0
3359687,17:14:00,17:14:00,4097,44,13417.505,0
3359687,17:16:00,17:16:00,8879,45,13954.409,0
3359687,17:16:00,17:16:00,8880,46,14196.853,0
3359687,17:17:00,17:17:00,8881,47,14412.924,0
3359687,17:18:00,17:18:00,8883,48,14746.629,0
3359687,17:20:00,17:20:00,8884,49,15071.747,0
3359687,17:20:00,17:20:00,8886,50,15338.044,0
3359687,17:22:00,17:22:00,8888,51,15764.417,0
3359687,17:23:00,17:23:00,8889,52,16042.876,0
3359687,17:26:00,17:26:00,15824,53,16696.947,
3359688,16:46:00,16:46:00,13487,1,0,
3359688,16:47:00,16:47:00,6414,2,463.05594,0
3359688,16:48:00,16:48:00,6416,3,790.07544,0
3359688,16:48:00,16:48:00,6418,4,1083.5227,0
3359688,16:49:00,16:49:00,6420,5,1437.012,0
3359688,16:50:00,16:50:00,6422,6,1709.4086,0
3359688,16:51:00,16:51:00,6424,7,2043.87,0
3359688,16:52:00,16:52:00,4045,8,2480.5552,0
3359688,16:53:00,16:53:00,4047,9,2898.763,0
3359688,16:54:00,16:54:00,4049,10,3217.599,0
3359688,16:54:00,16:54:00,4050,11,3412.4607,0
3359688,16:55:00,16:55:00,4052,12,3703.2522,0
3359688,16:55:00,16:55:00,4053,13,3876.4536,0
3359688,16:56:00,16:56:00,4054,14,4193.2676,0
3359688,16:57:00,16:57:00,4056,15,4478.759,0
3359688,16:58:00,16:58:00,4057,16,4691.5044,
3359688,16:59:00,16:59:00,4059,17,5268.718,0
3359688,17:00:00,17:00:00,4061,18,5566.7666,0
3359688,17:01:00,17:01:00,4062,19,5896.828,0
3359688,17:02:00,17:02:00,4065,20,6201.2407,0
3359688,17:03:00,17:03:00,4066,21,6371.4155,0
3359688,17:04:00,17:04:00,4070,22,6893.679,0
3359688,17:05:00,17:05:00,4072,23,7159.2266,0
3359688,17:06:00,17:06:00,4073,24,7489.1606,0
3359688,17:08:00,17:08:00,4074,25,7848.79,
3359688,17:09:00,17:09:00,523,26,8224.301,0
3359688,17:09:00,17:09:00,4075,27,8413.751,0
3359688,17:10:00,17:10:00,4077,28,8653.642,0
3359688,17:11:00,17:11:00,4079,29,8978.346,0
3359688,17:11:00,17:11:00,4080,30,9096.732,0
3359688,17:12:00,17:12:00,4082,31,9534.289,0
3359688,17:13:00,17:13:00,4083,32,9828.529,0
3359688,17:14:00,17:14:00,4086,33,10161.684,0
3359688,17:15:00,17:15:00,4088,34,10442.717,0
3359688,17:16:00,17:16:00,4089,35,10768.574,
3359688,17:17:00,17:17:00,4090,36,11151.973,0
3359688,17:19:00,17:19:00,4093,37,11572.633,0
3359688,17:20:00,17:20:00,4094,38,11833.528,0
3359688,17:20:00,17:20:00,4096,39,11999.621,0
3359688,17:22:00,17:22:00,8871,40,12365.977,0
3359688,17:23:00,17:23:00,9027,41,12555.39,
3359688,17:23:00,17:23:00,15524,42,12821.743,0
3359688,17:24:00,17:24:00,8874,43,13074.457,0
3359688,17:26:00,17:26:00,4097,44,13417.505,0
3359688,17:28:00,17:28:00,8879,45,13954.409,0
3359688,17:28:00,17:28:00,8880,46,14196.853,0
3359688,17:29:00,17:29:00,8881,47,14412.924,0
3359688,17:30:00,17:30:00,8883,48,14746.629,0
3359688,17:32:00,17:32:00,8884,49,15071.747,0
3359688,17:32:00,17:32:00,8886,50,15338.044,0
3359688,17:34:00,17:34:00,8888,51,15764.417,0
3359688,17:35:00,17:35:00,8889,52,16042.876,0
3359688,17:38:00,17:38:00,15824,53,16696.947,
3359689,16:58:00,16:58:00,13487,1,0,
3359689,16:59:00,16:59:00,6414,2,463.05594,0
3359689,17:00:00,17:00:00,6416,3,790.07544,0
3359689,17:00:00,17:00:00,6418,4,1083.5227,0
3359689,17:01:00,17:01:00,6420,5,1437.012,0
3359689,17:02:00,17:02:00,6422,6,1709.4086,0
3359689,17:03:00,17:03:00,6424,7,2043.87,0
3359689,17:04:00,17:04:00,4045,8,2480.5552,0
3359689,17:05:00,17:05:00,4047,9,2898.763,0
3359689,17:06:00,17:06:00,4049,10,3217.599,0
3359689,17:06:00,17:06:00,4050,11,3412.4607,0
3359689,17:07:00,17:07:00,4052,12,3703.2522,0
3359689,17:07:00,17:07:00,4053,13,3876.4536,0
3359689,17:08:00,17:08:00,4054,14,4193.2676,0
3359689,17:09:00,17:09:00,4056,15,4478.759,0
3359689,17:10:00,17:10:00,4057,16,4691.5044,
3359689,17:11:00,17:11:00,4059,17,5268.718,0
3359689,17:12:00,17:12:00,4061,18,5566.7666,0
3359689,17:13:00,17:13:00,4062,19,5896.828,0
3359689,17:14:00,17:14:00,4065,20,6201.2407,0
3359689,17:15:00,17:15:00,4066,21,6371.4155,0
3359689,17:16:00,17:16:00,4070,22,6893.679,0
3359689,17:17:00,17:17:00,4072,23,7159.2266,0
3359689,17:18:00,17:18:00,4073,24,7489.1606,0
3359689,17:20:00,17:20:00,4074,25,7848.79,
3359689,17:21:00,17:21:00,523,26,8224.301,0
3359689,17:21:00,17:21:00,4075,27,8413.751,0
3359689,17:22:00,17:22:00,4077,28,8653.642,0
3359689,17:23:00,17:23:00,4079,29,8978.346,0
3359689,17:23:00,17:23:00,4080,30,9096.732,0
3359689,17:24:00,17:24:00,4082,31,9534.289,0
3359689,17:25:00,17:25:00,4083,32,9828.529,0
3359689,17:26:00,17:26:00,4086,33,10161.684,0
3359689,17:27:00,17:27:00,4088,34,10442.717,0
3359689,17:28:00,17:28:00,4089,35,10768.574,
3359689,17:29:00,17:29:00,4090,36,11151.973,0
3359689,17:31:00,17:31:00,4093,37,11572.633,0
3359689,17:32:00,17:32:00,4094,38,11833.528,0
3359689,17:32:00,17:32:00,4096,39,11999.621,0
3359689,17:34:00,17:34:00,8871,40,12365.977,0
3359689,17:35:00,17:35:00,9027,41,12555.39,
3359689,17:35:00,17:35:00,15524,42,12821.743,0
3359689,17:36:00,17:36:00,8874,43,13074.457,0
3359689,17:38:00,17:38:00,4097,44,13417.505,0
3359689,17:40:00,17:40:00,8879,45,13954.409,0
3359689,17:40:00,17:40:00,8880,46,14196.853,0
3359689,17:41:00,17:41:00,8881,47,14412.924,0
3359689,17:42:00,17:42:00,8883,48,14746.629,0
3359689,17:44:00,17:44:00,8884,49,15071.747,0
3359689,17:44:00,17:44:00,8886,50,15338.044,0
3359689,17:46:00,17:46:00,8888,51,15764.417,0
3359689,17:47:00,17:47:00,8889,52,16042.876,0
3359689,17:50:00,17:50:00,15824,53,16696.947,
3359690,17:10:00,17:10:00,13487,1,0,
3359690,17:11:00,17:11:00,6414,2,463.05594,0
3359690,17:12:00,17:12:00,6416,3,790.07544,0
3359690,17:12:00,17:12:00,6418,4,1083.5227,0
3359690,17:13:00,17:13:00,6420,5,1437.012,0
3359690,17:14:00,17:14:00,6422,6,1709.4086,0
3359690,17:15:00,17:15:00,6424,7,2043.87,0
3359690,17:16:00,17:16:00,4045,8,2480.5552,0
3359690,17:17:00,17:17:00,4047,9,2898.763,0
3359690,17:18:00,17:18:00,4049,10,3217.599,0
3359690,17:18:00,17:18:00,4050,11,3412.4607,0
3359690,17:19:00,17:19:00,4052,12,3703.2522,0
3359690,17:19:00,17:19:00,4053,13,3876.4536,0
3359690,17:20:00,17:20:00,4054,14,4193.2676,0
3359690,17:21:00,17:21:00,4056,15,4478.759,0
3359690,17:22:00,17:22:00,4057,16,4691.5044,
3359690,17:23:00,17:23:00,4059,17,5268.718,0
3359690,17:24:00,17:24:00,4061,18,5566.7666,0
3359690,17:25:00,17:25:00,4062,19,5896.828,0
3359690,17:26:00,17:26:00,4065,20,6201.2407,0
3359690,17:27:00,17:27:00,4066,21,6371.4155,0
3359690,17:28:00,17:28:00,4070,22,6893.679,0
3359690,17:29:00,17:29:00,4072,23,7159.2266,0
3359690,17:30:00,17:30:00,4073,24,7489.1606,0
3359690,17:32:00,17:32:00,4074,25,7848.79,
3359690,17:33:00,17:33:00,523,26,8224.301,0
3359690,17:33:00,17:33:00,4075,27,8413.751,0
3359690,17:34:00,17:34:00,4077,28,8653.642,0
3359690,17:35:00,17:35:00,4079,29,8978.346,0
3359690,17:35:00,17:35:00,4080,30,9096.732,0
3359690,17:36:00,17:36:00,4082,31,9534.289,0
3359690,17:37:00,17:37:00,4083,32,9828.529,0
3359690,17:38:00,17:38:00,4086,33,10161.684,0
3359690,17:39:00,17:39:00,4088,34,10442.717,0
3359690,17:40:00,17:40:00,4089,35,10768.574,
3359690,17:41:00,17:41:00,4090,36,11151.973,0
3359690,17:43:00,17:43:00,4093,37,11572.633,0
3359690,17:44:00,17:44:00,4094,38,11833.528,0
3359690,17:44:00,17:44:00,4096,39,11999.621,0
3359690,17:46:00,17:46:00,8871,40,12365.977,0
3359690,17:47:00,17:47:00,9027,41,12555.39,
3359690,17:47:00,17:47:00,15524,42,12821.743,0
3359690,17:48:00,17:48:00,8874,43,13074.457,0
3359690,17:50:00,17:50:00,4097,44,13417.505,0
3359690,17:52:00,17:52:00,8879,45,13954.409,0
3359690,17:52:00,17:52:00,8880,46,14196.853,0
3359690,17:53:00,17:53:00,8881,47,14412.924,0
3359690,17:54:00,17:54:00,8883,48,14746.629,0
3359690,17:56:00,17:56:00,8884,49,15071.747,0
3359690,17:56:00,17:56:00,8886,50,15338.044,0
3359690,17:58:00,17:58:00,8888,51,15764.417,0
3359690,17:59:00,17:59:00,8889,52,16042.876,0
3359690,18:02:00,18:02:00,15824,53,16696.947,
3359691,17:22:00,17:22:00,13487,1,0,
3359691,17:23:00,17:23:00,6414,2,463.05594,0
3359691,17:24:00,17:24:00,6416,3,790.07544,0
3359691,17:24:00,17:24:00,6418,4,1083.5227,0
3359691,17:25:00,17:25:00,6420,5,1437.012,0
3359691,17:26:00,17:26:00,6422,6,1709.4086,0
3359691,17:27:00,17:27:00,6424,7,2043.87,0
3359691,17:28:00,17:28:00,4045,8,2480.5552,0
3359691,17:29:00,17:29:00,4047,9,2898.763,0
3359691,17:30:00,17:30:00,4049,10,3217.599,0
3359691,17:30:00,17:30:00,4050,11,3412.4607,0
3359691,17:31:00,17:31:00,4052,12,3703.2522,0
3359691,17:31:00,17:31:00,4053,13,3876.4536,0
3359691,17:32:00,17:32:00,4054,14,4193.2676,0
3359691,17:33:00,17:33:00,4056,15,4478.759,0
3359691,17:34:00,17:34:00,4057,16,4691.5044,
3359691,17:35:00,17:35:00,4059,17,5268.718,0
3359691,17:36:00,17:36:00,4061,18,5566.7666,0
3359691,17:37:00,17:37:00,4062,19,5896.828,0
3359691,17:38:00,17:38:00,4065,20,6201.2407,0
3359691,17:39:00,17:39:00,4066,21,6371.4155,0
3359691,17:40:00,17:40:00,4070,22,6893.679,0
3359691,17:41:00,17:41:00,4072,23,7159.2266,0
3359691,17:42:00,17:42:00,4073,24,7489.1606,0
3359691,17:44:00,17:44:00,4074,25,7848.79,
3359691,17:45:00,17:45:00,523,26,8224.301,0
3359691,17:45:00,17:45:00,4075,27,8413.751,0
3359691,17:46:00,17:46:00,4077,28,8653.642,0
3359691,17:47:00,17:47:00,4079,29,8978.346,0
3359691,17:47:00,17:47:00,4080,30,9096.732,0
3359691,17:48:00,17:48:00,4082,31,9534.289,0
3359691,17:49:00,17:49:00,4083,32,9828.529,0
3359691,17:50:00,17:50:00,4086,33,10161.684,0
3359691,17:51:00,17:51:00,4088,34,10442.717,0
3359691,17:52:00,17:52:00,4089,35,10768.574,
3359691,17:53:00,17:53:00,4090,36,11151.973,0
3359691,17:55:00,17:55:00,4093,37,11572.633,0
3359691,17:56:00,17:56:00,4094,38,11833.528,0
3359691,17:56:00,17:56:00,4096,39,11999.621,0
3359691,17:58:00,17:58:00,8871,40,12365.977,0
3359691,17:59:00,17:59:00,9027,41,12555.39,
3359691,17:59:00,17:59:00,15524,42,12821.743,0
3359691,18:00:00,18:00:00,8874,43,13074.457,0
3359691,18:02:00,18:02:00,4097,44,13417.505,0
3359691,18:04:00,18:04:00,8879,45,13954.409,0
3359691,18:04:00,18:04:00,8880,46,14196.853,0
3359691,18:05:00,18:05:00,8881,47,14412.924,0
3359691,18:06:00,18:06:00,8883,48,14746.629,0
3359691,18:08:00,18:08:00,8884,49,15071.747,0
3359691,18:08:00,18:08:00,8886,50,15338.044,0
3359691,18:10:00,18:10:00,8888,51,15764.417,0
3359691,18:11:00,18:11:00,8889,52,16042.876,0
3359691,18:14:00,18:14:00,15824,53,16696.947,
3359692,17:36:00,17:36:00,13487,1,0,
3359692,17:37:00,17:37:00,6414,2,463.05594,0
3359692,17:38:00,17:38:00,6416,3,790.07544,0
3359692,17:38:00,17:38:00,6418,4,1083.5227,0
3359692,17:39:00,17:39:00,6420,5,1437.012,0
3359692,17:40:00,17:40:00,6422,6,1709.4086,0
3359692,17:41:00,17:41:00,6424,7,2043.87,0
3359692,17:42:00,17:42:00,4045,8,2480.5552,0
3359692,17:43:00,17:43:00,4047,9,2898.763,0
3359692,17:44:00,17:44:00,4049,10,3217.599,0
3359692,17:44:00,17:44:00,4050,11,3412.4607,0
3359692,17:45:00,17:45:00,4052,12,3703.2522,0
3359692,17:45:00,17:45:00,4053,13,3876.4536,0
3359692,17:46:00,17:46:00,4054,14,4193.2676,0
3359692,17:47:00,17:47:00,4056,15,4478.759,0
3359692,17:48:00,17:48:00,4057,16,4691.5044,
3359692,17:49:00,17:49:00,4059,17,5268.718,0
3359692,17:50:00,17:50:00,4061,18,5566.7666,0
3359692,17:51:00,17:51:00,4062,19,5896.828,0
3359692,17:51:00,17:51:00,4065,20,6201.2407,0
3359692,17:52:00,17:52:00,4066,21,6371.4155,0
3359692,17:53:00,17:53:00,4070,22,6893.679,0
3359692,17:54:00,17:54:00,4072,23,7159.2266,0
3359692,17:55:00,17:55:00,4073,24,7489.1606,0
3359692,17:56:00,17:56:00,4074,25,7848.79,
3359692,17:57:00,17:57:00,523,26,8224.301,0
3359692,17:57:00,17:57:00,4075,27,8413.751,0
3359692,17:58:00,17:58:00,4077,28,8653.642,0
3359692,17:59:00,17:59:00,4079,29,8978.346,0
3359692,17:59:00,17:59:00,4080,30,9096.732,0
3359692,18:00:00,18:00:00,4082,31,9534.289,0
3359692,18:01:00,18:01:00,4083,32,9828.529,0
3359692,18:02:00,18:02:00,4086,33,10161.684,0
3359692,18:03:00,18:03:00,4088,34,10442.717,0
3359692,18:04:00,18:04:00,4089,35,10768.574,
3359692,18:05:00,18:05:00,4090,36,11151.973,0
3359692,18:07:00,18:07:00,4093,37,11572.633,0
3359692,18:08:00,18:08:00,4094,38,11833.528,0
3359692,18:08:00,18:08:00,4096,39,11999.621,0
3359692,18:10:00,18:10:00,8871,40,12365.977,0
3359692,18:11:00,18:11:00,9027,41,12555.39,
3359692,18:11:00,18:11:00,15524,42,12821.743,0
3359692,18:12:00,18:12:00,8874,43,13074.457,0
3359692,18:13:00,18:13:00,4097,44,13417.505,0
3359692,18:15:00,18:15:00,8879,45,13954.409,0
3359692,18:16:00,18:16:00,8880,46,14196.853,0
3359692,18:16:00,18:16:00,8881,47,14412.924,0
3359692,18:17:00,18:17:00,8883,48,14746.629,0
3359692,18:18:00,18:18:00,8884,49,15071.747,0
3359692,18:19:00,18:19:00,8886,50,15338.044,0
3359692,18:21:00,18:21:00,8888,51,15764.417,0
3359692,18:21:00,18:21:00,8889,52,16042.876,0
3359692,18:24:00,18:24:00,15824,53,16696.947,
3359693,17:48:00,17:48:00,13487,1,0,
3359693,17:49:00,17:49:00,6414,2,463.05594,0
3359693,17:50:00,17:50:00,6416,3,790.07544,0
3359693,17:50:00,17:50:00,6418,4,1083.5227,0
3359693,17:51:00,17:51:00,6420,5,1437.012,0
3359693,17:52:00,17:52:00,6422,6,1709.4086,0
3359693,17:53:00,17:53:00,6424,7,2043.87,0
3359693,17:54:00,17:54:00,4045,8,2480.5552,0
3359693,17:55:00,17:55:00,4047,9,2898.763,0
3359693,17:56:00,17:56:00,4049,10,3217.599,0
3359693,17:56:00,17:56:00,4050,11,3412.4607,0
3359693,17:57:00,17:57:00,4052,12,3703.2522,0
3359693,17:57:00,17:57:00,4053,13,3876.4536,0
3359693,17:58:00,17:58:00,4054,14,4193.2676,0
3359693,17:59:00,17:59:00,4056,15,4478.759,0
3359693,18:00:00,18:00:00,4057,16,4691.5044,
3359693,18:01:00,18:01:00,4059,17,5268.718,0
3359693,18:02:00,18:02:00,4061,18,5566.7666,0
3359693,18:03:00,18:03:00,4062,19,5896.828,0
3359693,18:03:00,18:03:00,4065,20,6201.2407,0
3359693,18:04:00,18:04:00,4066,21,6371.4155,0
3359693,18:05:00,18:05:00,4070,22,6893.679,0
3359693,18:06:00,18:06:00,4072,23,7159.2266,0
3359693,18:07:00,18:07:00,4073,24,7489.1606,0
3359693,18:08:00,18:08:00,4074,25,7848.79,
3359693,18:09:00,18:09:00,523,26,8224.301,0
3359693,18:09:00,18:09:00,4075,27,8413.751,0
3359693,18:10:00,18:10:00,4077,28,8653.642,0
3359693,18:11:00,18:11:00,4079,29,8978.346,0
3359693,18:11:00,18:11:00,4080,30,9096.732,0
3359693,18:12:00,18:12:00,4082,31,9534.289,0
3359693,18:13:00,18:13:00,4083,32,9828.529,0
3359693,18:14:00,18:14:00,4086,33,10161.684,0
3359693,18:15:00,18:15:00,4088,34,10442.717,0
3359693,18:16:00,18:16:00,4089,35,10768.574,
3359693,18:17:00,18:17:00,4090,36,11151.973,0
3359693,18:19:00,18:19:00,4093,37,11572.633,0
3359693,18:20:00,18:20:00,4094,38,11833.528,0
3359693,18:20:00,18:20:00,4096,39,11999.621,0
3359693,18:22:00,18:22:00,8871,40,12365.977,0
3359693,18:23:00,18:23:00,9027,41,12555.39,
3359693,18:23:00,18:23:00,15524,42,12821.743,0
3359693,18:24:00,18:24:00,8874,43,13074.457,0
3359693,18:25:00,18:25:00,4097,44,13417.505,0
3359693,18:27:00,18:27:00,8879,45,13954.409,0
3359693,18:28:00,18:28:00,8880,46,14196.853,0
3359693,18:28:00,18:28:00,8881,47,14412.924,0
3359693,18:29:00,18:29:00,8883,48,14746.629,0
3359693,18:30:00,18:30:00,8884,49,15071.747,0
3359693,18:31:00,18:31:00,8886,50,15338.044,0
3359693,18:33:00,18:33:00,8888,51,15764.417,0
3359693,18:33:00,18:33:00,8889,52,16042.876,0
3359693,18:36:00,18:36:00,15824,53,16696.947,
3359694,18:00:00,18:00:00,13487,1,0,
3359694,18:01:00,18:01:00,6414,2,463.05594,0
3359694,18:02:00,18:02:00,6416,3,790.07544,0
3359694,18:02:00,18:02:00,6418,4,1083.5227,0
3359694,18:03:00,18:03:00,6420,5,1437.012,0
3359694,18:04:00,18:04:00,6422,6,1709.4086,0
3359694,18:05:00,18:05:00,6424,7,2043.87,0
3359694,18:06:00,18:06:00,4045,8,2480.5552,0
3359694,18:07:00,18:07:00,4047,9,2898.763,0
3359694,18:08:00,18:08:00,4049,10,3217.599,0
3359694,18:08:00,18:08:00,4050,11,3412.4607,0
3359694,18:09:00,18:09:00,4052,12,3703.2522,0
3359694,18:09:00,18:09:00,4053,13,3876.4536,0
3359694,18:10:00,18:10:00,4054,14,4193.2676,0
3359694,18:11:00,18:11:00,4056,15,4478.759,0
3359694,18:12:00,18:12:00,4057,16,4691.5044,
3359694,18:13:00,18:13:00,4059,17,5268.718,0
3359694,18:14:00,18:14:00,4061,18,5566.7666,0
3359694,18:15:00,18:15:00,4062,19,5896.828,0
3359694,18:15:00,18:15:00,4065,20,6201.2407,0
3359694,18:16:00,18:16:00,4066,21,6371.4155,0
3359694,18:17:00,18:17:00,4070,22,6893.679,0
3359694,18:18:00,18:18:00,4072,23,7159.2266,0
3359694,18:19:00,18:19:00,4073,24,7489.1606,0
3359694,18:20:00,18:20:00,4074,25,7848.79,
3359694,18:21:00,18:21:00,523,26,8224.301,0
3359694,18:21:00,18:21:00,4075,27,8413.751,0
3359694,18:22:00,18:22:00,4077,28,8653.642,0
3359694,18:23:00,18:23:00,4079,29,8978.346,0
3359694,18:23:00,18:23:00,4080,30,9096.732,0
3359694,18:24:00,18:24:00,4082,31,9534.289,0
3359694,18:25:00,18:25:00,4083,32,9828.529,0
3359694,18:26:00,18:26:00,4086,33,10161.684,0
3359694,18:27:00,18:27:00,4088,34,10442.717,0
3359694,18:28:00,18:28:00,4089,35,10768.574,
3359694,18:29:00,18:29:00,4090,36,11151.973,0
3359694,18:31:00,18:31:00,4093,37,11572.633,0
3359694,18:32:00,18:32:00,4094,38,11833.528,0
3359694,18:32:00,18:32:00,4096,39,11999.621,0
3359694,18:34:00,18:34:00,8871,40,12365.977,0
3359694,18:35:00,18:35:00,9027,41,12555.39,
3359694,18:35:00,18:35:00,15524,42,12821.743,0
3359694,18:36:00,18:36:00,8874,43,13074.457,0
3359694,18:37:00,18:37:00,4097,44,13417.505,0
3359694,18:39:00,18:39:00,8879,45,13954.409,0
3359694,18:40:00,18:40:00,8880,46,14196.853,0
3359694,18:40:00,18:40:00,8881,47,14412.924,0
3359694,18:41:00,18:41:00,8883,48,14746.629,0
3359694,18:42:00,18:42:00,8884,49,15071.747,0
3359694,18:43:00,18:43:00,8886,50,15338.044,0
3359694,18:45:00,18:45:00,8888,51,15764.417,0
3359694,18:45:00,18:45:00,8889,52,16042.876,0
3359694,18:48:00,18:48:00,15824,53,16696.947,
3359695,18:12:00,18:12:00,13487,1,0,
3359695,18:13:00,18:13:00,6414,2,463.05594,0
3359695,18:14:00,18:14:00,6416,3,790.07544,0
3359695,18:14:00,18:14:00,6418,4,1083.5227,0
3359695,18:15:00,18:15:00,6420,5,1437.012,0
3359695,18:16:00,18:16:00,6422,6,1709.4086,0
3359695,18:17:00,18:17:00,6424,7,2043.87,0
3359695,18:18:00,18:18:00,4045,8,2480.5552,0
3359695,18:19:00,18:19:00,4047,9,2898.763,0
3359695,18:20:00,18:20:00,4049,10,3217.599,0
3359695,18:20:00,18:20:00,4050,11,3412.4607,0
3359695,18:21:00,18:21:00,4052,12,3703.2522,0
3359695,18:21:00,18:21:00,4053,13,3876.4536,0
3359695,18:22:00,18:22:00,4054,14,4193.2676,0
3359695,18:23:00,18:23:00,4056,15,4478.759,0
3359695,18:24:00,18:24:00,4057,16,4691.5044,
3359695,18:25:00,18:25:00,4059,17,5268.718,0
3359695,18:26:00,18:26:00,4061,18,5566.7666,0
3359695,18:27:00,18:27:00,4062,19,5896.828,0
3359695,18:27:00,18:27:00,4065,20,6201.2407,0
3359695,18:28:00,18:28:00,4066,21,6371.4155,0
3359695,18:29:00,18:29:00,4070,22,6893.679,0
3359695,18:30:00,18:30:00,4072,23,7159.2266,0
3359695,18:31:00,18:31:00,4073,24,7489.1606,0
3359695,18:32:00,18:32:00,4074,25,7848.79,
3359695,18:33:00,18:33:00,523,26,8224.301,0
3359695,18:33:00,18:33:00,4075,27,8413.751,0
3359695,18:34:00,18:34:00,4077,28,8653.642,0
3359695,18:35:00,18:35:00,4079,29,8978.346,0
3359695,18:35:00,18:35:00,4080,30,9096.732,0
3359695,18:36:00,18:36:00,4082,31,9534.289,0
3359695,18:37:00,18:37:00,4083,32,9828.529,0
3359695,18:38:00,18:38:00,4086,33,10161.684,0
3359695,18:39:00,18:39:00,4088,34,10442.717,0
3359695,18:40:00,18:40:00,4089,35,10768.574,
3359695,18:41:00,18:41:00,4090,36,11151.973,0
3359695,18:43:00,18:43:00,4093,37,11572.633,0
3359695,18:44:00,18:44:00,4094,38,11833.528,0
3359695,18:44:00,18:44:00,4096,39,11999.621,0
3359695,18:46:00,18:46:00,8871,40,12365.977,0
3359695,18:47:00,18:47:00,9027,41,12555.39,
3359695,18:47:00,18:47:00,15524,42,12821.743,0
3359695,18:48:00,18:48:00,8874,43,13074.457,0
3359695,18:49:00,18:49:00,4097,44,13417.505,0
3359695,18:51:00,18:51:00,8879,45,13954.409,0
3359695,18:52:00,18:52:00,8880,46,14196.853,0
3359695,18:52:00,18:52:00,8881,47,14412.924,0
3359695,18:53:00,18:53:00,8883,48,14746.629,0
3359695,18:54:00,18:54:00,8884,49,15071.747,0
3359695,18:55:00,18:55:00,8886,50,15338.044,0
3359695,18:57:00,18:57:00,8888,51,15764.417,0
3359695,18:57:00,18:57:00,8889,52,16042.876,0
3359695,19:00:00,19:00:00,15824,53,16696.947,
3359696,18:24:00,18:24:00,13487,1,0,
3359696,18:25:00,18:25:00,6414,2,463.05594,0
3359696,18:26:00,18:26:00,6416,3,790.07544,0
3359696,18:26:00,18:26:00,6418,4,1083.5227,0
3359696,18:27:00,18:27:00,6420,5,1437.012,0
3359696,18:28:00,18:28:00,6422,6,1709.4086,0
3359696,18:29:00,18:29:00,6424,7,2043.87,0
3359696,18:30:00,18:30:00,4045,8,2480.5552,0
3359696,18:31:00,18:31:00,4047,9,2898.763,0
3359696,18:32:00,18:32:00,4049,10,3217.599,0
3359696,18:32:00,18:32:00,4050,11,3412.4607,0
3359696,18:33:00,18:33:00,4052,12,3703.2522,0
3359696,18:33:00,18:33:00,4053,13,3876.4536,0
3359696,18:34:00,18:34:00,4054,14,4193.2676,0
3359696,18:35:00,18:35:00,4056,15,4478.759,0
3359696,18:36:00,18:36:00,4057,16,4691.5044,
3359696,18:37:00,18:37:00,4059,17,5268.718,0
3359696,18:38:00,18:38:00,4061,18,5566.7666,0
3359696,18:39:00,18:39:00,4062,19,5896.828,0
3359696,18:39:00,18:39:00,4065,20,6201.2407,0
3359696,18:40:00,18:40:00,4066,21,6371.4155,0
3359696,18:41:00,18:41:00,4070,22,6893.679,0
3359696,18:42:00,18:42:00,4072,23,7159.2266,0
3359696,18:43:00,18:43:00,4073,24,7489.1606,0
3359696,18:44:00,18:44:00,4074,25,7848.79,
3359696,18:45:00,18:45:00,523,26,8224.301,0
3359696,18:45:00,18:45:00,4075,27,8413.751,0
3359696,18:46:00,18:46:00,4077,28,8653.642,0
3359696,18:47:00,18:47:00,4079,29,8978.346,0
3359696,18:47:00,18:47:00,4080,30,9096.732,0
3359696,18:48:00,18:48:00,4082,31,9534.289,0
3359696,18:49:00,18:49:00,4083,32,9828.529,0
3359696,18:50:00,18:50:00,4086,33,10161.684,0
3359696,18:51:00,18:51:00,4088,34,10442.717,0
3359696,18:52:00,18:52:00,4089,35,10768.574,
3359696,18:53:00,18:53:00,4090,36,11151.973,0
3359696,18:55:00,18:55:00,4093,37,11572.633,0
3359696,18:56:00,18:56:00,4094,38,11833.528,0
3359696,18:56:00,18:56:00,4096,39,11999.621,0
3359696,18:58:00,18:58:00,8871,40,12365.977,0
3359696,18:59:00,18:59:00,9027,41,12555.39,
3359696,18:59:00,18:59:00,15524,42,12821.743,0
3359696,19:00:00,19:00:00,8874,43,13074.457,0
3359696,19:01:00,19:01:00,4097,44,13417.505,0
3359696,19:03:00,19:03:00,8879,45,13954.409,0
3359696,19:04:00,19:04:00,8880,46,14196.853,0
3359696,19:04:00,19:04:00,8881,47,14412.924,0
3359696,19:05:00,19:05:00,8883,48,14746.629,0
3359696,19:06:00,19:06:00,8884,49,15071.747,0
3359696,19:07:00,19:07:00,8886,50,15338.044,0
3359696,19:09:00,19:09:00,8888,51,15764.417,0
3359696,19:09:00,19:09:00,8889,52,16042.876,0
3359696,19:12:00,19:12:00,15824,53,16696.947,
3359697,19:39:00,19:39:00,13487,1,0,
3359697,19:40:00,19:40:00,6414,2,463.05594,0
3359697,19:41:00,19:41:00,6416,3,790.07544,0
3359697,19:41:00,19:41:00,6418,4,1083.5227,0
3359697,19:42:00,19:42:00,6420,5,1437.012,0
3359697,19:43:00,19:43:00,6422,6,1709.4086,0
3359697,19:44:00,19:44:00,6424,7,2043.87,0
3359697,19:45:00,19:45:00,4045,8,2480.5552,0
3359697,19:46:00,19:46:00,4047,9,2898.763,0
3359697,19:47:00,19:47:00,4049,10,3217.599,0
3359697,19:47:00,19:47:00,4050,11,3412.4607,0
3359697,19:48:00,19:48:00,4052,12,3703.2522,0
3359697,19:48:00,19:48:00,4053,13,3876.4536,0
3359697,19:49:00,19:49:00,4054,14,4193.2676,0
3359697,19:50:00,19:50:00,4056,15,4478.759,0
3359697,19:51:00,19:51:00,4057,16,4691.5044,
3359697,19:52:00,19:52:00,4059,17,5268.718,0
3359697,19:53:00,19:53:00,4061,18,5566.7666,0
3359697,19:54:00,19:54:00,4062,19,5896.828,0
3359697,19:54:00,19:54:00,4065,20,6201.2407,0
3359697,19:55:00,19:55:00,4066,21,6371.4155,0
3359697,19:56:00,19:56:00,4070,22,6893.679,0
3359697,19:57:00,19:57:00,4072,23,7159.2266,0
3359697,19:58:00,19:58:00,4073,24,7489.1606,0
3359697,19:59:00,19:59:00,4074,25,7848.79,
3359697,20:00:00,20:00:00,523,26,8224.301,0
3359697,20:00:00,20:00:00,4075,27,8413.751,0
3359697,20:01:00,20:01:00,4077,28,8653.642,0
3359697,20:02:00,20:02:00,4079,29,8978.346,0
3359697,20:02:00,20:02:00,4080,30,9096.732,0
3359697,20:03:00,20:03:00,4082,31,9534.289,0
3359697,20:04:00,20:04:00,4083,32,9828.529,0
3359697,20:05:00,20:05:00,4086,33,10161.684,0
3359697,20:06:00,20:06:00,4088,34,10442.717,0
3359697,20:07:00,20:07:00,4089,35,10768.574,
3359697,20:08:00,20:08:00,4090,36,11151.973,0
3359697,20:10:00,20:10:00,4093,37,11572.633,0
3359697,20:11:00,20:11:00,4094,38,11833.528,0
3359697,20:11:00,20:11:00,4096,39,11999.621,0
3359697,20:13:00,20:13:00,8871,40,12365.977,0
3359697,20:14:00,20:14:00,9027,41,12555.39,
3359697,20:14:00,20:14:00,15524,42,12821.743,0
3359697,20:15:00,20:15:00,8874,43,13074.457,0
3359697,20:16:00,20:16:00,4097,44,13417.505,0
3359697,20:18:00,20:18:00,8879,45,13954.409,0
3359697,20:19:00,20:19:00,8880,46,14196.853,0
3359697,20:19:00,20:19:00,8881,47,14412.924,0
3359697,20:20:00,20:20:00,8883,48,14746.629,0
3359697,20:21:00,20:21:00,8884,49,15071.747,0
3359697,20:22:00,20:22:00,8886,50,15338.044,0
3359697,20:24:00,20:24:00,8888,51,15764.417,0
3359697,20:24:00,20:24:00,8889,52,16042.876,0
3359697,20:27:00,20:27:00,15824,53,16696.947,
3359698,19:59:00,19:59:00,13487,1,0,
3359698,20:00:00,20:00:00,6414,2,463.05594,0
3359698,20:00:00,20:00:00,6416,3,790.07544,0
3359698,20:01:00,20:01:00,6418,4,1083.5227,0
3359698,20:02:00,20:02:00,6420,5,1437.012,0
3359698,20:02:00,20:02:00,6422,6,1709.4086,0
3359698,20:03:00,20:03:00,6424,7,2043.87,0
3359698,20:04:00,20:04:00,4045,8,2480.5552,0
3359698,20:05:00,20:05:00,4047,9,2898.763,0
3359698,20:06:00,20:06:00,4049,10,3217.599,0
3359698,20:06:00,20:06:00,4050,11,3412.4607,0
3359698,20:07:00,20:07:00,4052,12,3703.2522,0
3359698,20:08:00,20:08:00,4053,13,3876.4536,0
3359698,20:08:00,20:08:00,4054,14,4193.2676,0
3359698,20:09:00,20:09:00,4056,15,4478.759,0
3359698,20:10:00,20:10:00,4057,16,4691.5044,
3359698,20:11:00,20:11:00,4059,17,5268.718,0
3359698,20:11:00,20:11:00,4061,18,5566.7666,0
3359698,20:12:00,20:12:00,4062,19,5896.828,0
3359698,20:13:00,20:13:00,4065,20,6201.2407,0
3359698,20:13:00,20:13:00,4066,21,6371.4155,0
3359698,20:14:00,20:14:00,4070,22,6893.679,0
3359698,20:15:00,20:15:00,4072,23,7159.2266,0
3359698,20:16:00,20:16:00,4073,24,7489.1606,0
3359698,20:17:00,20:17:00,4074,25,7848.79,
3359698,20:18:00,20:18:00,523,26,8224.301,0
3359698,20:18:00,20:18:00,4075,27,8413.751,0
3359698,20:19:00,20:19:00,4077,28,8653.642,0
3359698,20:20:00,20:20:00,4079,29,8978.346,0
3359698,20:20:00,20:20:00,4080,30,9096.732,0
3359698,20:21:00,20:21:00,4082,31,9534.289,0
3359698,20:22:00,20:22:00,4083,32,9828.529,0
3359698,20:23:00,20:23:00,4086,33,10161.684,0
3359698,20:24:00,20:24:00,4088,34,10442.717,0
3359698,20:25:00,20:25:00,4089,35,10768.574,
3359698,20:26:00,20:26:00,4090,36,11151.973,0
3359698,20:28:00,20:28:00,4093,37,11572.633,0
3359698,20:29:00,20:29:00,4094,38,11833.528,0
3359698,20:29:00,20:29:00,4096,39,11999.621,0
3359698,20:31:00,20:31:00,8871,40,12365.977,0
3359698,20:32:00,20:32:00,9027,41,12555.39,
3359698,20:32:00,20:32:00,15524,42,12821.743,0
3359698,20:33:00,20:33:00,8874,43,13074.457,0
3359698,20:34:00,20:34:00,4097,44,13417.505,0
3359698,20:36:00,20:36:00,8879,45,13954.409,0
3359698,20:36:00,20:36:00,8880,46,14196.853,0
3359698,20:37:00,20:37:00,8881,47,14412.924,0
3359698,20:38:00,20:38:00,8883,48,14746.629,0
3359698,20:39:00,20:39:00,8884,49,15071.747,0
3359698,20:40:00,20:40:00,8886,50,15338.044,0
3359698,20:41:00,20:41:00,8888,51,15764.417,0
3359698,20:42:00,20:42:00,8889,52,16042.876,0
3359698,20:44:00,20:44:00,15824,53,16696.947,
3359699,20:19:00,20:19:00,13487,1,0,
3359699,20:20:00,20:20:00,6414,2,463.05594,0
3359699,20:20:00,20:20:00,6416,3,790.07544,0
3359699,20:21:00,20:21:00,6418,4,1083.5227,0
3359699,20:22:00,20:22:00,6420,5,1437.012,0
3359699,20:22:00,20:22:00,6422,6,1709.4086,0
3359699,20:23:00,20:23:00,6424,7,2043.87,0
3359699,20:24:00,20:24:00,4045,8,2480.5552,0
3359699,20:25:00,20:25:00,4047,9,2898.763,0
3359699,20:26:00,20:26:00,4049,10,3217.599,0
3359699,20:26:00,20:26:00,4050,11,3412.4607,0
3359699,20:27:00,20:27:00,4052,12,3703.2522,0
3359699,20:28:00,20:28:00,4053,13,3876.4536,0
3359699,20:28:00,20:28:00,4054,14,4193.2676,0
3359699,20:29:00,20:29:00,4056,15,4478.759,0
3359699,20:30:00,20:30:00,4057,16,4691.5044,
3359699,20:31:00,20:31:00,4059,17,5268.718,0
3359699,20:31:00,20:31:00,4061,18,5566.7666,0
3359699,20:32:00,20:32:00,4062,19,5896.828,0
3359699,20:33:00,20:33:00,4065,20,6201.2407,0
3359699,20:33:00,20:33:00,4066,21,6371.4155,0
3359699,20:34:00,20:34:00,4070,22,6893.679,0
3359699,20:35:00,20:35:00,4072,23,7159.2266,0
3359699,20:36:00,20:36:00,4073,24,7489.1606,0
3359699,20:37:00,20:37:00,4074,25,7848.79,
3359699,20:38:00,20:38:00,523,26,8224.301,0
3359699,20:38:00,20:38:00,4075,27,8413.751,0
3359699,20:39:00,20:39:00,4077,28,8653.642,0
3359699,20:40:00,20:40:00,4079,29,8978.346,0
3359699,20:40:00,20:40:00,4080,30,9096.732,0
3359699,20:41:00,20:41:00,4082,31,9534.289,0
3359699,20:42:00,20:42:00,4083,32,9828.529,0
3359699,20:43:00,20:43:00,4086,33,10161.684,0
3359699,20:44:00,20:44:00,4088,34,10442.717,0
3359699,20:45:00,20:45:00,4089,35,10768.574,
3359699,20:46:00,20:46:00,4090,36,11151.973,0
3359699,20:48:00,20:48:00,4093,37,11572.633,0
3359699,20:49:00,20:49:00,4094,38,11833.528,0
3359699,20:49:00,20:49:00,4096,39,11999.621,0
3359699,20:51:00,20:51:00,8871,40,12365.977,0
3359699,20:52:00,20:52:00,9027,41,12555.39,
3359699,20:52:00,20:52:00,15524,42,12821.743,0
3359699,20:53:00,20:53:00,8874,43,13074.457,0
3359699,20:54:00,20:54:00,4097,44,13417.505,0
3359699,20:56:00,20:56:00,8879,45,13954.409,0
3359699,20:56:00,20:56:00,8880,46,14196.853,0
3359699,20:57:00,20:57:00,8881,47,14412.924,0
3359699,20:58:00,20:58:00,8883,48,14746.629,0
3359699,20:59:00,20:59:00,8884,49,15071.747,0
3359699,21:00:00,21:00:00,8886,50,15338.044,0
3359699,21:01:00,21:01:00,8888,51,15764.417,0
3359699,21:02:00,21:02:00,8889,52,16042.876,0
3359699,21:04:00,21:04:00,15824,53,16696.947,
3359700,20:39:00,20:39:00,13487,1,0,
3359700,20:40:00,20:40:00,6414,2,463.05594,0
3359700,20:40:00,20:40:00,6416,3,790.07544,0
3359700,20:41:00,20:41:00,6418,4,1083.5227,0
3359700,20:42:00,20:42:00,6420,5,1437.012,0
3359700,20:42:00,20:42:00,6422,6,1709.4086,0
3359700,20:43:00,20:43:00,6424,7,2043.87,0
3359700,20:44:00,20:44:00,4045,8,2480.5552,0
3359700,20:45:00,20:45:00,4047,9,2898.763,0
3359700,20:46:00,20:46:00,4049,10,3217.599,0
3359700,20:46:00,20:46:00,4050,11,3412.4607,0
3359700,20:47:00,20:47:00,4052,12,3703.2522,0
3359700,20:48:00,20:48:00,4053,13,3876.4536,0
3359700,20:48:00,20:48:00,4054,14,4193.2676,0
3359700,20:49:00,20:49:00,4056,15,4478.759,0
3359700,20:50:00,20:50:00,4057,16,4691.5044,
3359700,20:51:00,20:51:00,4059,17,5268.718,0
3359700,20:51:00,20:51:00,4061,18,5566.7666,0
3359700,20:52:00,20:52:00,4062,19,5896.828,0
3359700,20:53:00,20:53:00,4065,20,6201.2407,0
3359700,20:53:00,20:53:00,4066,21,6371.4155,0
3359700,20:54:00,20:54:00,4070,22,6893.679,0
3359700,20:55:00,20:55:00,4072,23,7159.2266,0
3359700,20:56:00,20:56:00,4073,24,7489.1606,0
3359700,20:57:00,20:57:00,4074,25,7848.79,
3359700,20:58:00,20:58:00,523,26,8224.301,0
3359700,20:58:00,20:58:00,4075,27,8413.751,0
3359700,20:59:00,20:59:00,4077,28,8653.642,0
3359700,21:00:00,21:00:00,4079,29,8978.346,0
3359700,21:00:00,21:00:00,4080,30,9096.732,0
3359700,21:01:00,21:01:00,4082,31,9534.289,0
3359700,21:02:00,21:02:00,4083,32,9828.529,0
3359700,21:03:00,21:03:00,4086,33,10161.684,0
3359700,21:04:00,21:04:00,4088,34,10442.717,0
3359700,21:05:00,21:05:00,4089,35,10768.574,
3359700,21:06:00,21:06:00,4090,36,11151.973,0
3359700,21:08:00,21:08:00,4093,37,11572.633,0
3359700,21:09:00,21:09:00,4094,38,11833.528,0
3359700,21:09:00,21:09:00,4096,39,11999.621,0
3359700,21:11:00,21:11:00,8871,40,12365.977,0
3359700,21:12:00,21:12:00,9027,41,12555.39,
3359700,21:12:00,21:12:00,15524,42,12821.743,0
3359700,21:13:00,21:13:00,8874,43,13074.457,0
3359700,21:14:00,21:14:00,4097,44,13417.505,0
3359700,21:16:00,21:16:00,8879,45,13954.409,0
3359700,21:16:00,21:16:00,8880,46,14196.853,0
3359700,21:17:00,21:17:00,8881,47,14412.924,0
3359700,21:18:00,21:18:00,8883,48,14746.629,0
3359700,21:19:00,21:19:00,8884,49,15071.747,0
3359700,21:20:00,21:20:00,8886,50,15338.044,0
3359700,21:21:00,21:21:00,8888,51,15764.417,0
3359700,21:22:00,21:22:00,8889,52,16042.876,0
3359700,21:24:00,21:24:00,15824,53,16696.947,
3359701,20:59:00,20:59:00,13487,1,0,
3359701,21:00:00,21:00:00,6414,2,463.05594,0
3359701,21:00:00,21:00:00,6416,3,790.07544,0
3359701,21:01:00,21:01:00,6418,4,1083.5227,0
3359701,21:02:00,21:02:00,6420,5,1437.012,0
3359701,21:02:00,21:02:00,6422,6,1709.4086,0
3359701,21:03:00,21:03:00,6424,7,2043.87,0
3359701,21:04:00,21:04:00,4045,8,2480.5552,0
3359701,21:05:00,21:05:00,4047,9,2898.763,0
3359701,21:06:00,21:06:00,4049,10,3217.599,0
3359701,21:06:00,21:06:00,4050,11,3412.4607,0
3359701,21:07:00,21:07:00,4052,12,3703.2522,0
3359701,21:08:00,21:08:00,4053,13,3876.4536,0
3359701,21:08:00,21:08:00,4054,14,4193.2676,0
3359701,21:09:00,21:09:00,4056,15,4478.759,0
3359701,21:10:00,21:10:00,4057,16,4691.5044,
3359701,21:11:00,21:11:00,4059,17,5268.718,0
3359701,21:11:00,21:11:00,4061,18,5566.7666,0
3359701,21:12:00,21:12:00,4062,19,5896.828,0
3359701,21:13:00,21:13:00,4065,20,6201.2407,0
3359701,21:13:00,21:13:00,4066,21,6371.4155,0
3359701,21:14:00,21:14:00,4070,22,6893.679,0
3359701,21:15:00,21:15:00,4072,23,7159.2266,0
3359701,21:16:00,21:16:00,4073,24,7489.1606,0
3359701,21:17:00,21:17:00,4074,25,7848.79,
3359701,21:18:00,21:18:00,523,26,8224.301,0
3359701,21:18:00,21:18:00,4075,27,8413.751,0
3359701,21:19:00,21:19:00,4077,28,8653.642,0
3359701,21:20:00,21:20:00,4079,29,8978.346,0
3359701,21:20:00,21:20:00,4080,30,9096.732,0
3359701,21:21:00,21:21:00,4082,31,9534.289,0
3359701,21:22:00,21:22:00,4083,32,9828.529,0
3359701,21:23:00,21:23:00,4086,33,10161.684,0
3359701,21:24:00,21:24:00,4088,34,10442.717,0
3359701,21:25:00,21:25:00,4089,35,10768.574,
3359701,21:26:00,21:26:00,4090,36,11151.973,0
3359701,21:28:00,21:28:00,4093,37,11572.633,0
3359701,21:29:00,21:29:00,4094,38,11833.528,0
3359701,21:29:00,21:29:00,4096,39,11999.621,0
3359701,21:31:00,21:31:00,8871,40,12365.977,0
3359701,21:32:00,21:32:00,9027,41,12555.39,
3359701,21:32:00,21:32:00,15524,42,12821.743,0
3359701,21:33:00,21:33:00,8874,43,13074.457,0
3359701,21:34:00,21:34:00,4097,44,13417.505,0
3359701,21:36:00,21:36:00,8879,45,13954.409,0
3359701,21:36:00,21:36:00,8880,46,14196.853,0
3359701,21:37:00,21:37:00,8881,47,14412.924,0
3359701,21:38:00,21:38:00,8883,48,14746.629,0
3359701,21:39:00,21:39:00,8884,49,15071.747,0
3359701,21:40:00,21:40:00,8886,50,15338.044,0
3359701,21:41:00,21:41:00,8888,51,15764.417,0
3359701,21:42:00,21:42:00,8889,52,16042.876,0
3359701,21:44:00,21:44:00,15824,53,16696.947,
3359702,21:19:00,21:19:00,13487,1,0,
3359702,21:20:00,21:20:00,6414,2,463.05594,0
3359702,21:20:00,21:20:00,6416,3,790.07544,0
3359702,21:21:00,21:21:00,6418,4,1083.5227,0
3359702,21:22:00,21:22:00,6420,5,1437.012,0
3359702,21:22:00,21:22:00,6422,6,1709.4086,0
3359702,21:23:00,21:23:00,6424,7,2043.87,0
3359702,21:24:00,21:24:00,4045,8,2480.5552,0
3359702,21:25:00,21:25:00,4047,9,2898.763,0
3359702,21:26:00,21:26:00,4049,10,3217.599,0
3359702,21:26:00,21:26:00,4050,11,3412.4607,0
3359702,21:27:00,21:27:00,4052,12,3703.2522,0
3359702,21:28:00,21:28:00,4053,13,3876.4536,0
3359702,21:28:00,21:28:00,4054,14,4193.2676,0
3359702,21:29:00,21:29:00,4056,15,4478.759,0
3359702,21:30:00,21:30:00,4057,16,4691.5044,
3359702,21:31:00,21:31:00,4059,17,5268.718,0
3359702,21:31:00,21:31:00,4061,18,5566.7666,0
3359702,21:32:00,21:32:00,4062,19,5896.828,0
3359702,21:33:00,21:33:00,4065,20,6201.2407,0
3359702,21:33:00,21:33:00,4066,21,6371.4155,0
3359702,21:34:00,21:34:00,4070,22,6893.679,0
3359702,21:35:00,21:35:00,4072,23,7159.2266,0
3359702,21:36:00,21:36:00,4073,24,7489.1606,0
3359702,21:37:00,21:37:00,4074,25,7848.79,
3359702,21:38:00,21:38:00,523,26,8224.301,0
3359702,21:38:00,21:38:00,4075,27,8413.751,0
3359702,21:39:00,21:39:00,4077,28,8653.642,0
3359702,21:40:00,21:40:00,4079,29,8978.346,0
3359702,21:40:00,21:40:00,4080,30,9096.732,0
3359702,21:41:00,21:41:00,4082,31,9534.289,0
3359702,21:42:00,21:42:00,4083,32,9828.529,0
3359702,21:43:00,21:43:00,4086,33,10161.684,0
3359702,21:44:00,21:44:00,4088,34,10442.717,0
3359702,21:45:00,21:45:00,4089,35,10768.574,
3359702,21:46:00,21:46:00,4090,36,11151.973,0
3359702,21:48:00,21:48:00,4093,37,11572.633,0
3359702,21:49:00,21:49:00,4094,38,11833.528,0
3359702,21:49:00,21:49:00,4096,39,11999.621,0
3359702,21:51:00,21:51:00,8871,40,12365.977,0
3359702,21:52:00,21:52:00,9027,41,12555.39,
3359702,21:52:00,21:52:00,15524,42,12821.743,0
3359702,21:53:00,21:53:00,8874,43,13074.457,0
3359702,21:54:00,21:54:00,4097,44,13417.505,0
3359702,21:56:00,21:56:00,8879,45,13954.409,0
3359702,21:56:00,21:56:00,8880,46,14196.853,0
3359702,21:57:00,21:57:00,8881,47,14412.924,0
3359702,21:58:00,21:58:00,8883,48,14746.629,0
3359702,21:59:00,21:59:00,8884,49,15071.747,0
3359702,22:00:00,22:00:00,8886,50,15338.044,0
3359702,22:01:00,22:01:00,8888,51,15764.417,0
3359702,22:02:00,22:02:00,8889,52,16042.876,0
3359702,22:04:00,22:04:00,15824,53,16696.947,
3359703,21:39:00,21:39:00,13487,1,0,
3359703,21:40:00,21:40:00,6414,2,463.05594,0
3359703,21:40:00,21:40:00,6416,3,790.07544,0
3359703,21:41:00,21:41:00,6418,4,1083.5227,0
3359703,21:42:00,21:42:00,6420,5,1437.012,0
3359703,21:42:00,21:42:00,6422,6,1709.4086,0
3359703,21:43:00,21:43:00,6424,7,2043.87,0
3359703,21:44:00,21:44:00,4045,8,2480.5552,0
3359703,21:45:00,21:45:00,4047,9,2898.763,0
3359703,21:46:00,21:46:00,4049,10,3217.599,0
3359703,21:46:00,21:46:00,4050,11,3412.4607,0
3359703,21:47:00,21:47:00,4052,12,3703.2522,0
3359703,21:48:00,21:48:00,4053,13,3876.4536,0
3359703,21:48:00,21:48:00,4054,14,4193.2676,0
3359703,21:49:00,21:49:00,4056,15,4478.759,0
3359703,21:50:00,21:50:00,4057,16,4691.5044,
3359703,21:51:00,21:51:00,4059,17,5268.718,0
3359703,21:51:00,21:51:00,4061,18,5566.7666,0
3359703,21:52:00,21:52:00,4062,19,5896.828,0
3359703,21:53:00,21:53:00,4065,20,6201.2407,0
3359703,21:53:00,21:53:00,4066,21,6371.4155,0
3359703,21:54:00,21:54:00,4070,22,6893.679,0
3359703,21:55:00,21:55:00,4072,23,7159.2266,0
3359703,21:56:00,21:56:00,4073,24,7489.1606,0
3359703,21:57:00,21:57:00,4074,25,7848.79,
3359703,21:58:00,21:58:00,523,26,8224.301,0
3359703,21:58:00,21:58:00,4075,27,8413.751,0
3359703,21:59:00,21:59:00,4077,28,8653.642,0
3359703,22:00:00,22:00:00,4079,29,8978.346,0
3359703,22:00:00,22:00:00,4080,30,9096.732,0
3359703,22:01:00,22:01:00,4082,31,9534.289,0
3359703,22:02:00,22:02:00,4083,32,9828.529,0
3359703,22:03:00,22:03:00,4086,33,10161.684,0
3359703,22:04:00,22:04:00,4088,34,10442.717,0
3359703,22:05:00,22:05:00,4089,35,10768.574,
3359703,22:06:00,22:06:00,4090,36,11151.973,0
3359703,22:08:00,22:08:00,4093,37,11572.633,0
3359703,22:09:00,22:09:00,4094,38,11833.528,0
3359703,22:09:00,22:09:00,4096,39,11999.621,0
3359703,22:11:00,22:11:00,8871,40,12365.977,0
3359703,22:12:00,22:12:00,9027,41,12555.39,
3359703,22:12:00,22:12:00,15524,42,12821.743,0
3359703,22:13:00,22:13:00,8874,43,13074.457,0
3359703,22:14:00,22:14:00,4097,44,13417.505,0
3359703,22:16:00,22:16:00,8879,45,13954.409,0
3359703,22:16:00,22:16:00,8880,46,14196.853,0
3359703,22:17:00,22:17:00,8881,47,14412.924,0
3359703,22:18:00,22:18:00,8883,48,14746.629,0
3359703,22:19:00,22:19:00,8884,49,15071.747,0
3359703,22:20:00,22:20:00,8886,50,15338.044,0
3359703,22:21:00,22:21:00,8888,51,15764.417,0
3359703,22:22:00,22:22:00,8889,52,16042.876,0
3359703,22:24:00,22:24:00,15824,53,16696.947,
3359704,22:00:00,22:00:00,13487,1,0,
3359704,22:00:00,22:00:00,6414,2,463.05594,0
3359704,22:01:00,22:01:00,6416,3,790.07544,0
3359704,22:02:00,22:02:00,6418,4,1083.5227,0
3359704,22:03:00,22:03:00,6420,5,1437.012,0
3359704,22:03:00,22:03:00,6422,6,1709.4086,0
3359704,22:04:00,22:04:00,6424,7,2043.87,0
3359704,22:05:00,22:05:00,4045,8,2480.5552,0
3359704,22:06:00,22:06:00,4047,9,2898.763,0
3359704,22:06:00,22:06:00,4049,10,3217.599,0
3359704,22:07:00,22:07:00,4050,11,3412.4607,0
3359704,22:07:00,22:07:00,4052,12,3703.2522,0
3359704,22:08:00,22:08:00,4053,13,3876.4536,0
3359704,22:08:00,22:08:00,4054,14,4193.2676,0
3359704,22:09:00,22:09:00,4056,15,4478.759,0
3359704,22:10:00,22:10:00,4057,16,4691.5044,
3359704,22:11:00,22:11:00,4059,17,5268.718,0
3359704,22:11:00,22:11:00,4061,18,5566.7666,0
3359704,22:12:00,22:12:00,4062,19,5896.828,0
3359704,22:13:00,22:13:00,4065,20,6201.2407,0
3359704,22:13:00,22:13:00,4066,21,6371.4155,0
3359704,22:14:00,22:14:00,4070,22,6893.679,0
3359704,22:15:00,22:15:00,4072,23,7159.2266,0
3359704,22:16:00,22:16:00,4073,24,7489.1606,0
3359704,22:17:00,22:17:00,4074,25,7848.79,
3359704,22:17:00,22:17:00,523,26,8224.301,0
3359704,22:18:00,22:18:00,4075,27,8413.751,0
3359704,22:18:00,22:18:00,4077,28,8653.642,0
3359704,22:19:00,22:19:00,4079,29,8978.346,0
3359704,22:19:00,22:19:00,4080,30,9096.732,0
3359704,22:21:00,22:21:00,4082,31,9534.289,0
3359704,22:21:00,22:21:00,4083,32,9828.529,0
3359704,22:22:00,22:22:00,4086,33,10161.684,0
3359704,22:23:00,22:23:00,4088,34,10442.717,0
3359704,22:24:00,22:24:00,4089,35,10768.574,
3359704,22:25:00,22:25:00,4090,36,11151.973,0
3359704,22:27:00,22:27:00,4093,37,11572.633,0
3359704,22:28:00,22:28:00,4094,38,11833.528,0
3359704,22:28:00,22:28:00,4096,39,11999.621,0
3359704,22:30:00,22:30:00,8871,40,12365.977,0
3359704,22:31:00,22:31:00,9027,41,12555.39,
3359704,22:31:00,22:31:00,15524,42,12821.743,0
3359704,22:32:00,22:32:00,8874,43,13074.457,0
3359704,22:33:00,22:33:00,4097,44,13417.505,0
3359704,22:34:00,22:34:00,8879,45,13954.409,0
3359704,22:35:00,22:35:00,8880,46,14196.853,0
3359704,22:35:00,22:35:00,8881,47,14412.924,0
3359704,22:36:00,22:36:00,8883,48,14746.629,0
3359704,22:37:00,22:37:00,8884,49,15071.747,0
3359704,22:38:00,22:38:00,8886,50,15338.044,0
3359704,22:39:00,22:39:00,8888,51,15764.417,0
3359704,22:40:00,22:40:00,8889,52,16042.876,0
3359704,22:42:00,22:42:00,15824,53,16696.947,
3359705,22:20:00,22:20:00,13487,1,0,
3359705,22:20:00,22:20:00,6414,2,463.05594,0
3359705,22:21:00,22:21:00,6416,3,790.07544,0
3359705,22:22:00,22:22:00,6418,4,1083.5227,0
3359705,22:23:00,22:23:00,6420,5,1437.012,0
3359705,22:23:00,22:23:00,6422,6,1709.4086,0
3359705,22:24:00,22:24:00,6424,7,2043.87,0
3359705,22:25:00,22:25:00,4045,8,2480.5552,0
3359705,22:26:00,22:26:00,4047,9,2898.763,0
3359705,22:26:00,22:26:00,4049,10,3217.599,0
3359705,22:27:00,22:27:00,4050,11,3412.4607,0
3359705,22:27:00,22:27:00,4052,12,3703.2522,0
3359705,22:28:00,22:28:00,4053,13,3876.4536,0
3359705,22:28:00,22:28:00,4054,14,4193.2676,0
3359705,22:29:00,22:29:00,4056,15,4478.759,0
3359705,22:30:00,22:30:00,4057,16,4691.5044,
3359705,22:31:00,22:31:00,4059,17,5268.718,0
3359705,22:31:00,22:31:00,4061,18,5566.7666,0
3359705,22:32:00,22:32:00,4062,19,5896.828,0
3359705,22:33:00,22:33:00,4065,20,6201.2407,0
3359705,22:33:00,22:33:00,4066,21,6371.4155,0
3359705,22:34:00,22:34:00,4070,22,6893.679,0
3359705,22:35:00,22:35:00,4072,23,7159.2266,0
3359705,22:36:00,22:36:00,4073,24,7489.1606,0
3359705,22:37:00,22:37:00,4074,25,7848.79,
3359705,22:37:00,22:37:00,523,26,8224.301,0
3359705,22:38:00,22:38:00,4075,27,8413.751,0
3359705,22:38:00,22:38:00,4077,28,8653.642,0
3359705,22:39:00,22:39:00,4079,29,8978.346,0
3359705,22:39:00,22:39:00,4080,30,9096.732,0
3359705,22:41:00,22:41:00,4082,31,9534.289,0
3359705,22:41:00,22:41:00,4083,32,9828.529,0
3359705,22:42:00,22:42:00,4086,33,10161.684,0
3359705,22:43:00,22:43:00,4088,34,10442.717,0
3359705,22:44:00,22:44:00,4089,35,10768.574,
3359705,22:45:00,22:45:00,4090,36,11151.973,0
3359705,22:47:00,22:47:00,4093,37,11572.633,0
3359705,22:48:00,22:48:00,4094,38,11833.528,0
3359705,22:48:00,22:48:00,4096,39,11999.621,0
3359705,22:50:00,22:50:00,8871,40,12365.977,0
3359705,22:51:00,22:51:00,9027,41,12555.39,
3359705,22:51:00,22:51:00,15524,42,12821.743,0
3359705,22:52:00,22:52:00,8874,43,13074.457,0
3359705,22:53:00,22:53:00,4097,44,13417.505,0
3359705,22:54:00,22:54:00,8879,45,13954.409,0
3359705,22:55:00,22:55:00,8880,46,14196.853,0
3359705,22:55:00,22:55:00,8881,47,14412.924,0
3359705,22:56:00,22:56:00,8883,48,14746.629,0
3359705,22:57:00,22:57:00,8884,49,15071.747,0
3359705,22:58:00,22:58:00,8886,50,15338.044,0
3359705,22:59:00,22:59:00,8888,51,15764.417,0
3359705,23:00:00,23:00:00,8889,52,16042.876,0
3359705,23:02:00,23:02:00,15824,53,16696.947,
3359706,22:40:00,22:40:00,13487,1,0,
3359706,22:40:00,22:40:00,6414,2,463.05594,0
3359706,22:41:00,22:41:00,6416,3,790.07544,0
3359706,22:42:00,22:42:00,6418,4,1083.5227,0
3359706,22:43:00,22:43:00,6420,5,1437.012,0
3359706,22:43:00,22:43:00,6422,6,1709.4086,0
3359706,22:44:00,22:44:00,6424,7,2043.87,0
3359706,22:45:00,22:45:00,4045,8,2480.5552,0
3359706,22:46:00,22:46:00,4047,9,2898.763,0
3359706,22:46:00,22:46:00,4049,10,3217.599,0
3359706,22:47:00,22:47:00,4050,11,3412.4607,0
3359706,22:47:00,22:47:00,4052,12,3703.2522,0
3359706,22:48:00,22:48:00,4053,13,3876.4536,0
3359706,22:48:00,22:48:00,4054,14,4193.2676,0
3359706,22:49:00,22:49:00,4056,15,4478.759,0
3359706,22:50:00,22:50:00,4057,16,4691.5044,
3359706,22:51:00,22:51:00,4059,17,5268.718,0
3359706,22:51:00,22:51:00,4061,18,5566.7666,0
3359706,22:52:00,22:52:00,4062,19,5896.828,0
3359706,22:53:00,22:53:00,4065,20,6201.2407,0
3359706,22:53:00,22:53:00,4066,21,6371.4155,0
3359706,22:54:00,22:54:00,4070,22,6893.679,0
3359706,22:55:00,22:55:00,4072,23,7159.2266,0
3359706,22:56:00,22:56:00,4073,24,7489.1606,0
3359706,22:57:00,22:57:00,4074,25,7848.79,
3359706,22:57:00,22:57:00,523,26,8224.301,0
3359706,22:58:00,22:58:00,4075,27,8413.751,0
3359706,22:58:00,22:58:00,4077,28,8653.642,0
3359706,22:59:00,22:59:00,4079,29,8978.346,0
3359706,22:59:00,22:59:00,4080,30,9096.732,0
3359706,23:01:00,23:01:00,4082,31,9534.289,0
3359706,23:01:00,23:01:00,4083,32,9828.529,0
3359706,23:02:00,23:02:00,4086,33,10161.684,0
3359706,23:03:00,23:03:00,4088,34,10442.717,0
3359706,23:04:00,23:04:00,4089,35,10768.574,
3359706,23:05:00,23:05:00,4090,36,11151.973,0
3359706,23:07:00,23:07:00,4093,37,11572.633,0
3359706,23:08:00,23:08:00,4094,38,11833.528,0
3359706,23:08:00,23:08:00,4096,39,11999.621,0
3359706,23:10:00,23:10:00,8871,40,12365.977,0
3359706,23:11:00,23:11:00,9027,41,12555.39,
3359706,23:11:00,23:11:00,15524,42,12821.743,0
3359706,23:12:00,23:12:00,8874,43,13074.457,0
3359706,23:13:00,23:13:00,4097,44,13417.505,0
3359706,23:14:00,23:14:00,8879,45,13954.409,0
3359706,23:15:00,23:15:00,8880,46,14196.853,0
3359706,23:15:00,23:15:00,8881,47,14412.924,0
3359706,23:16:00,23:16:00,8883,48,14746.629,0
3359706,23:17:00,23:17:00,8884,49,15071.747,0
3359706,23:18:00,23:18:00,8886,50,15338.044,0
3359706,23:19:00,23:19:00,8888,51,15764.417,0
3359706,23:20:00,23:20:00,8889,52,16042.876,0
3359706,23:22:00,23:22:00,15824,53,16696.947,
3359707,23:00:00,23:00:00,13487,1,0,
3359707,23:00:00,23:00:00,6414,2,463.05594,0
3359707,23:01:00,23:01:00,6416,3,790.07544,0
3359707,23:02:00,23:02:00,6418,4,1083.5227,0
3359707,23:03:00,23:03:00,6420,5,1437.012,0
3359707,23:03:00,23:03:00,6422,6,1709.4086,0
3359707,23:04:00,23:04:00,6424,7,2043.87,0
3359707,23:05:00,23:05:00,4045,8,2480.5552,0
3359707,23:06:00,23:06:00,4047,9,2898.763,0
3359707,23:06:00,23:06:00,4049,10,3217.599,0
3359707,23:07:00,23:07:00,4050,11,3412.4607,0
3359707,23:07:00,23:07:00,4052,12,3703.2522,0
3359707,23:08:00,23:08:00,4053,13,3876.4536,0
3359707,23:08:00,23:08:00,4054,14,4193.2676,0
3359707,23:09:00,23:09:00,4056,15,4478.759,0
3359707,23:10:00,23:10:00,4057,16,4691.5044,
3359707,23:11:00,23:11:00,4059,17,5268.718,0
3359707,23:11:00,23:11:00,4061,18,5566.7666,0
3359707,23:12:00,23:12:00,4062,19,5896.828,0
3359707,23:13:00,23:13:00,4065,20,6201.2407,0
3359707,23:13:00,23:13:00,4066,21,6371.4155,0
3359707,23:14:00,23:14:00,4070,22,6893.679,0
3359707,23:15:00,23:15:00,4072,23,7159.2266,0
3359707,23:16:00,23:16:00,4073,24,7489.1606,0
3359707,23:17:00,23:17:00,4074,25,7848.79,
3359707,23:17:00,23:17:00,523,26,8224.301,0
3359707,23:18:00,23:18:00,4075,27,8413.751,0
3359707,23:18:00,23:18:00,4077,28,8653.642,0
3359707,23:19:00,23:19:00,4079,29,8978.346,0
3359707,23:19:00,23:19:00,4080,30,9096.732,0
3359707,23:21:00,23:21:00,4082,31,9534.289,0
3359707,23:21:00,23:21:00,4083,32,9828.529,0
3359707,23:22:00,23:22:00,4086,33,10161.684,0
3359707,23:23:00,23:23:00,4088,34,10442.717,0
3359707,23:24:00,23:24:00,4089,35,10768.574,
3359707,23:25:00,23:25:00,4090,36,11151.973,0
3359707,23:27:00,23:27:00,4093,37,11572.633,0
3359707,23:28:00,23:28:00,4094,38,11833.528,0
3359707,23:28:00,23:28:00,4096,39,11999.621,0
3359707,23:30:00,23:30:00,8871,40,12365.977,0
3359707,23:31:00,23:31:00,9027,41,12555.39,
3359707,23:31:00,23:31:00,15524,42,12821.743,0
3359707,23:32:00,23:32:00,8874,43,13074.457,0
3359707,23:33:00,23:33:00,4097,44,13417.505,0
3359707,23:34:00,23:34:00,8879,45,13954.409,0
3359707,23:35:00,23:35:00,8880,46,14196.853,0
3359707,23:35:00,23:35:00,8881,47,14412.924,0
3359707,23:36:00,23:36:00,8883,48,14746.629,0
3359707,23:37:00,23:37:00,8884,49,15071.747,0
3359707,23:38:00,23:38:00,8886,50,15338.044,0
3359707,23:39:00,23:39:00,8888,51,15764.417,0
3359707,23:40:00,23:40:00,8889,52,16042.876,0
3359707,23:42:00,23:42:00,15824,53,16696.947,
3359708,23:30:00,23:30:00,13487,1,0,
3359708,23:30:00,23:30:00,6414,2,463.05594,0
3359708,23:31:00,23:31:00,6416,3,790.07544,0
3359708,23:32:00,23:32:00,6418,4,1083.5227,0
3359708,23:33:00,23:33:00,6420,5,1437.012,0
3359708,23:33:00,23:33:00,6422,6,1709.4086,0
3359708,23:34:00,23:34:00,6424,7,2043.87,0
3359708,23:35:00,23:35:00,4045,8,2480.5552,0
3359708,23:36:00,23:36:00,4047,9,2898.763,0
3359708,23:36:00,23:36:00,4049,10,3217.599,0
3359708,23:37:00,23:37:00,4050,11,3412.4607,0
3359708,23:37:00,23:37:00,4052,12,3703.2522,0
3359708,23:38:00,23:38:00,4053,13,3876.4536,0
3359708,23:38:00,23:38:00,4054,14,4193.2676,0
3359708,23:39:00,23:39:00,4056,15,4478.759,0
3359708,23:40:00,23:40:00,4057,16,4691.5044,
3359708,23:41:00,23:41:00,4059,17,5268.718,0
3359708,23:41:00,23:41:00,4061,18,5566.7666,0
3359708,23:42:00,23:42:00,4062,19,5896.828,0
3359708,23:43:00,23:43:00,4065,20,6201.2407,0
3359708,23:43:00,23:43:00,4066,21,6371.4155,0
3359708,23:44:00,23:44:00,4070,22,6893.679,0
3359708,23:45:00,23:45:00,4072,23,7159.2266,0
3359708,23:46:00,23:46:00,4073,24,7489.1606,0
3359708,23:47:00,23:47:00,4074,25,7848.79,
3359708,23:47:00,23:47:00,523,26,8224.301,0
3359708,23:48:00,23:48:00,4075,27,8413.751,0
3359708,23:48:00,23:48:00,4077,28,8653.642,0
3359708,23:49:00,23:49:00,4079,29,8978.346,0
3359708,23:49:00,23:49:00,4080,30,9096.732,0
3359708,23:51:00,23:51:00,4082,31,9534.289,0
3359708,23:51:00,23:51:00,4083,32,9828.529,0
3359708,23:52:00,23:52:00,4086,33,10161.684,0
3359708,23:53:00,23:53:00,4088,34,10442.717,0
3359708,23:54:00,23:54:00,4089,35,10768.574,
3359708,23:55:00,23:55:00,4090,36,11151.973,0
3359708,23:57:00,23:57:00,4093,37,11572.633,0
3359708,23:58:00,23:58:00,4094,38,11833.528,0
3359708,23:58:00,23:58:00,4096,39,11999.621,0
3359708,24:00:00,24:00:00,8871,40,12365.977,0
3359708,24:01:00,24:01:00,9027,41,12555.39,
3359708,24:01:00,24:01:00,15524,42,12821.743,0
3359708,24:02:00,24:02:00,8874,43,13074.457,0
3359708,24:03:00,24:03:00,4097,44,13417.505,0
3359708,24:04:00,24:04:00,8879,45,13954.409,0
3359708,24:05:00,24:05:00,8880,46,14196.853,0
3359708,24:05:00,24:05:00,8881,47,14412.924,0
3359708,24:06:00,24:06:00,8883,48,14746.629,0
3359708,24:07:00,24:07:00,8884,49,15071.747,0
3359708,24:08:00,24:08:00,8886,50,15338.044,0
3359708,24:09:00,24:09:00,8888,51,15764.417,0
3359708,24:10:00,24:10:00,8889,52,16042.876,0
3359708,24:12:00,24:12:00,15824,53,16696.947,
3359792,23:30:00,23:30:00,13487,1,0,
3359792,23:30:00,23:30:00,6414,2,463.05594,0
3359792,23:31:00,23:31:00,6416,3,790.07544,0
3359792,23:32:00,23:32:00,6418,4,1083.5227,0
3359792,23:33:00,23:33:00,6420,5,1437.012,0
3359792,23:33:00,23:33:00,6422,6,1709.4086,0
3359792,23:34:00,23:34:00,6424,7,2043.87,0
3359792,23:35:00,23:35:00,4045,8,2480.5552,0
3359792,23:36:00,23:36:00,4047,9,2898.763,0
3359792,23:36:00,23:36:00,4049,10,3217.599,0
3359792,23:37:00,23:37:00,4050,11,3412.4607,0
3359792,23:37:00,23:37:00,4052,12,3703.2522,0
3359792,23:38:00,23:38:00,4053,13,3876.4536,0
3359792,23:38:00,23:38:00,4054,14,4193.2676,0
3359792,23:39:00,23:39:00,4056,15,4478.759,0
3359792,23:40:00,23:40:00,4057,16,4691.5044,
3359792,23:41:00,23:41:00,4059,17,5268.718,0
3359792,23:41:00,23:41:00,4061,18,5566.7666,0
3359792,23:42:00,23:42:00,4062,19,5896.828,0
3359792,23:43:00,23:43:00,4065,20,6201.2407,0
3359792,23:43:00,23:43:00,4066,21,6371.4155,0
3359792,23:44:00,23:44:00,4070,22,6893.679,0
3359792,23:45:00,23:45:00,4072,23,7159.2266,0
3359792,23:46:00,23:46:00,4073,24,7489.1606,0
3359792,23:47:00,23:47:00,4074,25,7848.79,
3359792,23:47:00,23:47:00,523,26,8224.301,0
3359792,23:48:00,23:48:00,4075,27,8413.751,0
3359792,23:48:00,23:48:00,4077,28,8653.642,0
3359792,23:49:00,23:49:00,4079,29,8978.346,0
3359792,23:49:00,23:49:00,4080,30,9096.732,0
3359792,23:51:00,23:51:00,4082,31,9534.289,0
3359792,23:51:00,23:51:00,4083,32,9828.529,0
3359792,23:52:00,23:52:00,4086,33,10161.684,0
3359792,23:53:00,23:53:00,4088,34,10442.717,0
3359792,23:54:00,23:54:00,4089,35,10768.574,
3359792,23:55:00,23:55:00,4090,36,11151.973,0
3359792,23:56:00,23:56:00,4093,37,11572.633,0
3359792,23:57:00,23:57:00,4094,38,11833.528,0
3359792,23:58:00,23:58:00,4096,39,11999.621,0
3359792,23:59:00,23:59:00,8871,40,12365.977,0
3359792,24:00:00,24:00:00,9027,41,12555.39,
3359792,24:00:00,24:00:00,15524,42,12821.743,0
3359792,24:01:00,24:01:00,8874,43,13074.457,0
3359792,24:02:00,24:02:00,4097,44,13417.505,0
3359792,24:03:00,24:03:00,8879,45,13954.409,0
3359792,24:03:00,24:03:00,8880,46,14196.853,0
3359792,24:04:00,24:04:00,8881,47,14412.924,0
3359792,24:05:00,24:05:00,8883,48,14746.629,0
3359792,24:06:00,24:06:00,8884,49,15071.747,0
3359792,24:06:00,24:06:00,8886,50,15338.044,0
3359792,24:07:00,24:07:00,8888,51,15764.417,0
3359792,24:08:00,24:08:00,8889,52,16042.876,0
3359792,24:10:00,24:10:00,15824,53,16696.947,
3359793,24:00:00,24:00:00,13487,1,0,
3359793,24:00:00,24:00:00,6414,2,463.05594,0
3359793,24:01:00,24:01:00,6416,3,790.07544,0
3359793,24:02:00,24:02:00,6418,4,1083.5227,0
3359793,24:03:00,24:03:00,6420,5,1437.012,0
3359793,24:03:00,24:03:00,6422,6,1709.4086,0
3359793,24:04:00,24:04:00,6424,7,2043.87,0
3359793,24:05:00,24:05:00,4045,8,2480.5552,0
3359793,24:06:00,24:06:00,4047,9,2898.763,0
3359793,24:06:00,24:06:00,4049,10,3217.599,0
3359793,24:07:00,24:07:00,4050,11,3412.4607,0
3359793,24:07:00,24:07:00,4052,12,3703.2522,0
3359793,24:08:00,24:08:00,4053,13,3876.4536,0
3359793,24:08:00,24:08:00,4054,14,4193.2676,0
3359793,24:09:00,24:09:00,4056,15,4478.759,0
3359793,24:10:00,24:10:00,4057,16,4691.5044,
3359793,24:11:00,24:11:00,4059,17,5268.718,0
3359793,24:11:00,24:11:00,4061,18,5566.7666,0
3359793,24:12:00,24:12:00,4062,19,5896.828,0
3359793,24:13:00,24:13:00,4065,20,6201.2407,0
3359793,24:13:00,24:13:00,4066,21,6371.4155,0
3359793,24:14:00,24:14:00,4070,22,6893.679,0
3359793,24:15:00,24:15:00,4072,23,7159.2266,0
3359793,24:16:00,24:16:00,4073,24,7489.1606,0
3359793,24:17:00,24:17:00,4074,25,7848.79,
3359793,24:17:00,24:17:00,523,26,8224.301,0
3359793,24:18:00,24:18:00,4075,27,8413.751,0
3359793,24:18:00,24:18:00,4077,28,8653.642,0
3359793,24:19:00,24:19:00,4079,29,8978.346,0
3359793,24:19:00,24:19:00,4080,30,9096.732,0
3359793,24:21:00,24:21:00,4082,31,9534.289,0
3359793,24:21:00,24:21:00,4083,32,9828.529,0
3359793,24:22:00,24:22:00,4086,33,10161.684,0
3359793,24:23:00,24:23:00,4088,34,10442.717,0
3359793,24:24:00,24:24:00,4089,35,10768.574,
3359793,24:25:00,24:25:00,4090,36,11151.973,0
3359793,24:26:00,24:26:00,4093,37,11572.633,0
3359793,24:27:00,24:27:00,4094,38,11833.528,0
3359793,24:28:00,24:28:00,4096,39,11999.621,0
3359793,24:29:00,24:29:00,8871,40,12365.977,0
3359793,24:30:00,24:30:00,9027,41,12555.39,
3359793,24:30:00,24:30:00,15524,42,12821.743,0
3359793,24:31:00,24:31:00,8874,43,13074.457,0
3359793,24:32:00,24:32:00,4097,44,13417.505,0
3359793,24:33:00,24:33:00,8879,45,13954.409,0
3359793,24:33:00,24:33:00,8880,46,14196.853,0
3359793,24:34:00,24:34:00,8881,47,14412.924,0
3359793,24:35:00,24:35:00,8883,48,14746.629,0
3359793,24:36:00,24:36:00,8884,49,15071.747,0
3359793,24:36:00,24:36:00,8886,50,15338.044,0
3359793,24:37:00,24:37:00,8888,51,15764.417,0
3359793,24:38:00,24:38:00,8889,52,16042.876,0
3359793,24:40:00,24:40:00,15824,53,16696.947,
3359794,17:37:00,17:37:00,13487,1,0,
3359794,17:38:00,17:38:00,6414,2,463.05594,0
3359794,17:38:00,17:38:00,6416,3,790.07544,0
3359794,17:39:00,17:39:00,6418,4,1083.5227,0
3359794,17:40:00,17:40:00,6420,5,1437.012,0
3359794,17:40:00,17:40:00,6422,6,1709.4086,0
3359794,17:41:00,17:41:00,6424,7,2043.87,0
3359794,17:42:00,17:42:00,4045,8,2480.5552,0
3359794,17:43:00,17:43:00,4047,9,2898.763,0
3359794,17:44:00,17:44:00,4049,10,3217.599,0
3359794,17:44:00,17:44:00,4050,11,3412.4607,0
3359794,17:45:00,17:45:00,4052,12,3703.2522,0
3359794,17:46:00,17:46:00,4053,13,3876.4536,0
3359794,17:46:00,17:46:00,4054,14,4193.2676,0
3359794,17:47:00,17:47:00,4056,15,4478.759,0
3359794,17:48:00,17:48:00,4057,16,4691.5044,
3359794,17:49:00,17:49:00,4059,17,5268.718,0
3359794,17:50:00,17:50:00,4061,18,5566.7666,0
3359794,17:51:00,17:51:00,4062,19,5896.828,0
3359794,17:52:00,17:52:00,4065,20,6201.2407,0
3359794,17:52:00,17:52:00,4066,21,6371.4155,0
3359794,17:54:00,17:54:00,4070,22,6893.679,0
3359794,17:54:00,17:54:00,4072,23,7159.2266,0
3359794,17:55:00,17:55:00,4073,24,7489.1606,0
3359794,17:57:00,17:57:00,4074,25,7848.79,
3359794,17:57:00,17:57:00,523,26,8224.301,0
3359794,17:58:00,17:58:00,4075,27,8413.751,0
3359794,17:58:00,17:58:00,4077,28,8653.642,0
3359794,17:59:00,17:59:00,4079,29,8978.346,0
3359794,17:59:00,17:59:00,4080,30,9096.732,0
3359794,18:01:00,18:01:00,4082,31,9534.289,0
3359794,18:01:00,18:01:00,4083,32,9828.529,0
3359794,18:02:00,18:02:00,4086,33,10161.684,0
3359794,18:03:00,18:03:00,4088,34,10442.717,0
3359794,18:04:00,18:04:00,4089,35,10768.574,
3359794,18:05:00,18:05:00,4090,36,11151.973,0
3359794,18:07:00,18:07:00,4093,37,11572.633,0
3359794,18:08:00,18:08:00,4094,38,11833.528,0
3359794,18:08:00,18:08:00,4096,39,11999.621,0
3359794,18:10:00,18:10:00,8871,40,12365.977,0
3359794,18:11:00,18:11:00,9027,41,12555.39,
3359794,18:11:00,18:11:00,15524,42,12821.743,0
3359794,18:12:00,18:12:00,8874,43,13074.457,0
3359794,18:13:00,18:13:00,4097,44,13417.505,0
3359794,18:14:00,18:14:00,8879,45,13954.409,0
3359794,18:15:00,18:15:00,8880,46,14196.853,0
3359794,18:15:00,18:15:00,8881,47,14412.924,0
3359794,18:16:00,18:16:00,8883,48,14746.629,0
3359794,18:17:00,18:17:00,8884,49,15071.747,0
3359794,18:18:00,18:18:00,8886,50,15338.044,0
3359794,18:19:00,18:19:00,8888,51,15764.417,0
3359794,18:20:00,18:20:00,8889,52,16042.876,0
3359794,18:22:00,18:22:00,15824,53,16696.947,
3359795,23:00:00,23:00:00,13487,1,0,
3359795,23:00:00,23:00:00,6414,2,463.05594,0
3359795,23:01:00,23:01:00,6416,3,790.07544,0
3359795,23:02:00,23:02:00,6418,4,1083.5227,0
3359795,23:03:00,23:03:00,6420,5,1437.012,0
3359795,23:03:00,23:03:00,6422,6,1709.4086,0
3359795,23:04:00,23:04:00,6424,7,2043.87,0
3359795,23:05:00,23:05:00,4045,8,2480.5552,0
3359795,23:06:00,23:06:00,4047,9,2898.763,0
3359795,23:06:00,23:06:00,4049,10,3217.599,0
3359795,23:07:00,23:07:00,4050,11,3412.4607,0
3359795,23:07:00,23:07:00,4052,12,3703.2522,0
3359795,23:08:00,23:08:00,4053,13,3876.4536,0
3359795,23:08:00,23:08:00,4054,14,4193.2676,0
3359795,23:09:00,23:09:00,4056,15,4478.759,0
3359795,23:10:00,23:10:00,4057,16,4691.5044,
3359795,23:11:00,23:11:00,4059,17,5268.718,0
3359795,23:11:00,23:11:00,4061,18,5566.7666,0
3359795,23:12:00,23:12:00,4062,19,5896.828,0
3359795,23:13:00,23:13:00,4065,20,6201.2407,0
3359795,23:13:00,23:13:00,4066,21,6371.4155,0
3359795,23:14:00,23:14:00,4070,22,6893.679,0
3359795,23:15:00,23:15:00,4072,23,7159.2266,0
3359795,23:16:00,23:16:00,4073,24,7489.1606,0
3359795,23:17:00,23:17:00,4074,25,7848.79,
3359795,23:17:00,23:17:00,523,26,8224.301,0
3359795,23:18:00,23:18:00,4075,27,8413.751,0
3359795,23:18:00,23:18:00,4077,28,8653.642,0
3359795,23:19:00,23:19:00,4079,29,8978.346,0
3359795,23:19:00,23:19:00,4080,30,9096.732,0
3359795,23:21:00,23:21:00,4082,31,9534.289,0
3359795,23:21:00,23:21:00,4083,32,9828.529,0
3359795,23:22:00,23:22:00,4086,33,10161.684,0
3359795,23:23:00,23:23:00,4088,34,10442.717,0
3359795,23:24:00,23:24:00,4089,35,10768.574,
3359795,23:25:00,23:25:00,4090,36,11151.973,0
3359795,23:26:00,23:26:00,4093,37,11572.633,0
3359795,23:27:00,23:27:00,4094,38,11833.528,0
3359795,23:28:00,23:28:00,4096,39,11999.621,0
3359795,23:29:00,23:29:00,8871,40,12365.977,0
3359795,23:30:00,23:30:00,9027,41,12555.39,
3359795,23:30:00,23:30:00,15524,42,12821.743,0
3359795,23:31:00,23:31:00,8874,43,13074.457,0
3359795,23:32:00,23:32:00,4097,44,13417.505,0
3359795,23:33:00,23:33:00,8879,45,13954.409,0
3359795,23:33:00,23:33:00,8880,46,14196.853,0
3359795,23:34:00,23:34:00,8881,47,14412.924,0
3359795,23:35:00,23:35:00,8883,48,14746.629,0
3359795,23:36:00,23:36:00,8884,49,15071.747,0
3359795,23:36:00,23:36:00,8886,50,15338.044,0
3359795,23:37:00,23:37:00,8888,51,15764.417,0
3359795,23:38:00,23:38:00,8889,52,16042.876,0
3359795,23:40:00,23:40:00,15824,53,16696.947,
3359796,07:07:00,07:07:00,13487,1,0,
3359796,07:08:00,07:08:00,6414,2,463.05594,0
3359796,07:08:00,07:08:00,6416,3,790.07544,0
3359796,07:09:00,07:09:00,6418,4,1083.5227,0
3359796,07:10:00,07:10:00,6420,5,1437.012,0
3359796,07:10:00,07:10:00,6422,6,1709.4086,0
3359796,07:11:00,07:11:00,6424,7,2043.87,0
3359796,07:12:00,07:12:00,4045,8,2480.5552,0
3359796,07:13:00,07:13:00,4047,9,2898.763,0
3359796,07:14:00,07:14:00,4049,10,3217.599,0
3359796,07:14:00,07:14:00,4050,11,3412.4607,0
3359796,07:15:00,07:15:00,4052,12,3703.2522,0
3359796,07:16:00,07:16:00,4053,13,3876.4536,0
3359796,07:16:00,07:16:00,4054,14,4193.2676,0
3359796,07:17:00,07:17:00,4056,15,4478.759,0
3359796,07:18:00,07:18:00,4057,16,4691.5044,
3359796,07:19:00,07:19:00,4059,17,5268.718,0
3359796,07:20:00,07:20:00,4061,18,5566.7666,0
3359796,07:21:00,07:21:00,4062,19,5896.828,0
3359796,07:22:00,07:22:00,4065,20,6201.2407,0
3359796,07:22:00,07:22:00,4066,21,6371.4155,0
3359796,07:24:00,07:24:00,4070,22,6893.679,0
3359796,07:24:00,07:24:00,4072,23,7159.2266,0
3359796,07:25:00,07:25:00,4073,24,7489.1606,0
3359796,07:27:00,07:27:00,4074,25,7848.79,
3359796,07:28:00,07:28:00,523,26,8224.301,0
3359796,07:28:00,07:28:00,4075,27,8413.751,0
3359796,07:29:00,07:29:00,4077,28,8653.642,0
3359796,07:30:00,07:30:00,4079,29,8978.346,0
3359796,07:30:00,07:30:00,4080,30,9096.732,0
3359796,07:31:00,07:31:00,4082,31,9534.289,0
3359796,07:32:00,07:32:00,4083,32,9828.529,0
3359796,07:33:00,07:33:00,4086,33,10161.684,0
3359796,07:34:00,07:34:00,4088,34,10442.717,0
3359796,07:35:00,07:35:00,4089,35,10768.574,
3359796,07:36:00,07:36:00,4090,36,11151.973,0
3359796,07:38:00,07:38:00,4093,37,11572.633,0
3359796,07:39:00,07:39:00,4094,38,11833.528,0
3359796,07:39:00,07:39:00,4096,39,11999.621,0
3359796,07:41:00,07:41:00,8871,40,12365.977,0
3359796,07:42:00,07:42:00,9027,41,12555.39,
3359796,07:42:00,07:42:00,15524,42,12821.743,0
3359796,07:43:00,07:43:00,8874,43,13074.457,0
3359796,07:44:00,07:44:00,4097,44,13417.505,0
3359796,07:45:00,07:45:00,8879,45,13954.409,0
3359796,07:46:00,07:46:00,8880,46,14196.853,0
3359796,07:46:00,07:46:00,8881,47,14412.924,0
3359796,07:47:00,07:47:00,8883,48,14746.629,0
3359796,07:48:00,07:48:00,8884,49,15071.747,0
3359796,07:49:00,07:49:00,8886,50,15338.044,0
3359796,07:50:00,07:50:00,8888,51,15764.417,0
3359796,07:51:00,07:51:00,8889,52,16042.876,0
3359796,07:53:00,07:53:00,15824,53,16696.947,
3359797,06:47:00,06:47:00,13487,1,0,
3359797,06:48:00,06:48:00,6414,2,463.05594,0
3359797,06:48:00,06:48:00,6416,3,790.07544,0
3359797,06:49:00,06:49:00,6418,4,1083.5227,0
3359797,06:50:00,06:50:00,6420,5,1437.012,0
3359797,06:50:00,06:50:00,6422,6,1709.4086,0
3359797,06:51:00,06:51:00,6424,7,2043.87,0
3359797,06:52:00,06:52:00,4045,8,2480.5552,0
3359797,06:53:00,06:53:00,4047,9,2898.763,0
3359797,06:54:00,06:54:00,4049,10,3217.599,0
3359797,06:54:00,06:54:00,4050,11,3412.4607,0
3359797,06:55:00,06:55:00,4052,12,3703.2522,0
3359797,06:56:00,06:56:00,4053,13,3876.4536,0
3359797,06:56:00,06:56:00,4054,14,4193.2676,0
3359797,06:57:00,06:57:00,4056,15,4478.759,0
3359797,06:58:00,06:58:00,4057,16,4691.5044,
3359797,06:59:00,06:59:00,4059,17,5268.718,0
3359797,07:00:00,07:00:00,4061,18,5566.7666,0
3359797,07:01:00,07:01:00,4062,19,5896.828,0
3359797,07:02:00,07:02:00,4065,20,6201.2407,0
3359797,07:02:00,07:02:00,4066,21,6371.4155,0
3359797,07:04:00,07:04:00,4070,22,6893.679,0
3359797,07:04:00,07:04:00,4072,23,7159.2266,0
3359797,07:05:00,07:05:00,4073,24,7489.1606,0
3359797,07:07:00,07:07:00,4074,25,7848.79,
3359797,07:08:00,07:08:00,523,26,8224.301,0
3359797,07:08:00,07:08:00,4075,27,8413.751,0
3359797,07:09:00,07:09:00,4077,28,8653.642,0
3359797,07:10:00,07:10:00,4079,29,8978.346,0
3359797,07:10:00,07:10:00,4080,30,9096.732,0
3359797,07:11:00,07:11:00,4082,31,9534.289,0
3359797,07:12:00,07:12:00,4083,32,9828.529,0
3359797,07:13:00,07:13:00,4086,33,10161.684,0
3359797,07:14:00,07:14:00,4088,34,10442.717,0
3359797,07:15:00,07:15:00,4089,35,10768.574,
3359797,07:16:00,07:16:00,4090,36,11151.973,0
3359797,07:18:00,07:18:00,4093,37,11572.633,0
3359797,07:19:00,07:19:00,4094,38,11833.528,0
3359797,07:19:00,07:19:00,4096,39,11999.621,0
3359797,07:21:00,07:21:00,8871,40,12365.977,0
3359797,07:22:00,07:22:00,9027,41,12555.39,
3359797,07:22:00,07:22:00,15524,42,12821.743,0
3359797,07:23:00,07:23:00,8874,43,13074.457,0
3359797,07:24:00,07:24:00,4097,44,13417.505,0
3359797,07:25:00,07:25:00,8879,45,13954.409,0
3359797,07:26:00,07:26:00,8880,46,14196.853,0
3359797,07:26:00,07:26:00,8881,47,14412.924,0
3359797,07:27:00,07:27:00,8883,48,14746.629,0
3359797,07:28:00,07:28:00,8884,49,15071.747,0
3359797,07:29:00,07:29:00,8886,50,15338.044,0
3359797,07:30:00,07:30:00,8888,51,15764.417,0
3359797,07:31:00,07:31:00,8889,52,16042.876,0
3359797,07:33:00,07:33:00,15824,53,16696.947,
3359798,06:27:00,06:27:00,13487,1,0,
3359798,06:28:00,06:28:00,6414,2,463.05594,0
3359798,06:28:00,06:28:00,6416,3,790.07544,0
3359798,06:29:00,06:29:00,6418,4,1083.5227,0
3359798,06:30:00,06:30:00,6420,5,1437.012,0
3359798,06:30:00,06:30:00,6422,6,1709.4086,0
3359798,06:31:00,06:31:00,6424,7,2043.87,0
3359798,06:32:00,06:32:00,4045,8,2480.5552,0
3359798,06:33:00,06:33:00,4047,9,2898.763,0
3359798,06:34:00,06:34:00,4049,10,3217.599,0
3359798,06:34:00,06:34:00,4050,11,3412.4607,0
3359798,06:35:00,06:35:00,4052,12,3703.2522,0
3359798,06:36:00,06:36:00,4053,13,3876.4536,0
3359798,06:36:00,06:36:00,4054,14,4193.2676,0
3359798,06:37:00,06:37:00,4056,15,4478.759,0
3359798,06:38:00,06:38:00,4057,16,4691.5044,
3359798,06:39:00,06:39:00,4059,17,5268.718,0
3359798,06:40:00,06:40:00,4061,18,5566.7666,0
3359798,06:41:00,06:41:00,4062,19,5896.828,0
3359798,06:42:00,06:42:00,4065,20,6201.2407,0
3359798,06:42:00,06:42:00,4066,21,6371.4155,0
3359798,06:44:00,06:44:00,4070,22,6893.679,0
3359798,06:44:00,06:44:00,4072,23,7159.2266,0
3359798,06:45:00,06:45:00,4073,24,7489.1606,0
3359798,06:47:00,06:47:00,4074,25,7848.79,
3359798,06:47:00,06:47:00,523,26,8224.301,0
3359798,06:48:00,06:48:00,4075,27,8413.751,0
3359798,06:48:00,06:48:00,4077,28,8653.642,0
3359798,06:49:00,06:49:00,4079,29,8978.346,0
3359798,06:49:00,06:49:00,4080,30,9096.732,0
3359798,06:51:00,06:51:00,4082,31,9534.289,0
3359798,06:51:00,06:51:00,4083,32,9828.529,0
3359798,06:52:00,06:52:00,4086,33,10161.684,0
3359798,06:53:00,06:53:00,4088,34,10442.717,0
3359798,06:54:00,06:54:00,4089,35,10768.574,
3359798,06:55:00,06:55:00,4090,36,11151.973,0
3359798,06:56:00,06:56:00,4093,37,11572.633,0
3359798,06:57:00,06:57:00,4094,38,11833.528,0
3359798,06:58:00,06:58:00,4096,39,11999.621,0
3359798,06:59:00,06:59:00,8871,40,12365.977,0
3359798,07:00:00,07:00:00,9027,41,12555.39,
3359798,07:00:00,07:00:00,15524,42,12821.743,0
3359798,07:01:00,07:01:00,8874,43,13074.457,0
3359798,07:02:00,07:02:00,4097,44,13417.505,0
3359798,07:03:00,07:03:00,8879,45,13954.409,0
3359798,07:03:00,07:03:00,8880,46,14196.853,0
3359798,07:04:00,07:04:00,8881,47,14412.924,0
3359798,07:05:00,07:05:00,8883,48,14746.629,0
3359798,07:06:00,07:06:00,8884,49,15071.747,0
3359798,07:06:00,07:06:00,8886,50,15338.044,0
3359798,07:07:00,07:07:00,8888,51,15764.417,0
3359798,07:08:00,07:08:00,8889,52,16042.876,0
3359798,07:10:00,07:10:00,15824,53,16696.947,
3359799,06:07:00,06:07:00,13487,1,0,
3359799,06:08:00,06:08:00,6414,2,463.05594,0
3359799,06:08:00,06:08:00,6416,3,790.07544,0
3359799,06:09:00,06:09:00,6418,4,1083.5227,0
3359799,06:10:00,06:10:00,6420,5,1437.012,0
3359799,06:10:00,06:10:00,6422,6,1709.4086,0
3359799,06:11:00,06:11:00,6424,7,2043.87,0
3359799,06:12:00,06:12:00,4045,8,2480.5552,0
3359799,06:13:00,06:13:00,4047,9,2898.763,0
3359799,06:14:00,06:14:00,4049,10,3217.599,0
3359799,06:14:00,06:14:00,4050,11,3412.4607,0
3359799,06:15:00,06:15:00,4052,12,3703.2522,0
3359799,06:16:00,06:16:00,4053,13,3876.4536,0
3359799,06:16:00,06:16:00,4054,14,4193.2676,0
3359799,06:17:00,06:17:00,4056,15,4478.759,0
3359799,06:18:00,06:18:00,4057,16,4691.5044,
3359799,06:19:00,06:19:00,4059,17,5268.718,0
3359799,06:20:00,06:20:00,4061,18,5566.7666,0
3359799,06:21:00,06:21:00,4062,19,5896.828,0
3359799,06:22:00,06:22:00,4065,20,6201.2407,0
3359799,06:22:00,06:22:00,4066,21,6371.4155,0
3359799,06:24:00,06:24:00,4070,22,6893.679,0
3359799,06:24:00,06:24:00,4072,23,7159.2266,0
3359799,06:25:00,06:25:00,4073,24,7489.1606,0
3359799,06:27:00,06:27:00,4074,25,7848.79,
3359799,06:27:00,06:27:00,523,26,8224.301,0
3359799,06:28:00,06:28:00,4075,27,8413.751,0
3359799,06:28:00,06:28:00,4077,28,8653.642,0
3359799,06:29:00,06:29:00,4079,29,8978.346,0
3359799,06:29:00,06:29:00,4080,30,9096.732,0
3359799,06:31:00,06:31:00,4082,31,9534.289,0
3359799,06:31:00,06:31:00,4083,32,9828.529,0
3359799,06:32:00,06:32:00,4086,33,10161.684,0
3359799,06:33:00,06:33:00,4088,34,10442.717,0
3359799,06:34:00,06:34:00,4089,35,10768.574,
3359799,06:35:00,06:35:00,4090,36,11151.973,0
3359799,06:36:00,06:36:00,4093,37,11572.633,0
3359799,06:37:00,06:37:00,4094,38,11833.528,0
3359799,06:38:00,06:38:00,4096,39,11999.621,0
3359799,06:39:00,06:39:00,8871,40,12365.977,0
3359799,06:40:00,06:40:00,9027,41,12555.39,
3359799,06:40:00,06:40:00,15524,42,12821.743,0
3359799,06:41:00,06:41:00,8874,43,13074.457,0
3359799,06:42:00,06:42:00,4097,44,13417.505,0
3359799,06:43:00,06:43:00,8879,45,13954.409,0
3359799,06:43:00,06:43:00,8880,46,14196.853,0
3359799,06:44:00,06:44:00,8881,47,14412.924,0
3359799,06:45:00,06:45:00,8883,48,14746.629,0
3359799,06:46:00,06:46:00,8884,49,15071.747,0
3359799,06:46:00,06:46:00,8886,50,15338.044,0
3359799,06:47:00,06:47:00,8888,51,15764.417,0
3359799,06:48:00,06:48:00,8889,52,16042.876,0
3359799,06:50:00,06:50:00,15824,53,16696.947,
3359800,04:48:00,04:48:00,13487,1,0,
3359800,04:49:00,04:49:00,6414,2,463.05594,0
3359800,04:49:00,04:49:00,6416,3,790.07544,0
3359800,04:50:00,04:50:00,6418,4,1083.5227,0
3359800,04:51:00,04:51:00,6420,5,1437.012,0
3359800,04:51:00,04:51:00,6422,6,1709.4086,0
3359800,04:52:00,04:52:00,6424,7,2043.87,0
3359800,04:53:00,04:53:00,4045,8,2480.5552,0
3359800,04:54:00,04:54:00,4047,9,2898.763,0
3359800,04:55:00,04:55:00,4049,10,3217.599,0
3359800,04:55:00,04:55:00,4050,11,3412.4607,0
3359800,04:56:00,04:56:00,4052,12,3703.2522,0
3359800,04:57:00,04:57:00,4053,13,3876.4536,0
3359800,04:57:00,04:57:00,4054,14,4193.2676,0
3359800,04:58:00,04:58:00,4056,15,4478.759,0
3359800,04:59:00,04:59:00,4057,16,4691.5044,
3359800,05:00:00,05:00:00,4059,17,5268.718,0
3359800,05:01:00,05:01:00,4061,18,5566.7666,0
3359800,05:02:00,05:02:00,4062,19,5896.828,0
3359800,05:02:00,05:02:00,4065,20,6201.2407,0
3359800,05:03:00,05:03:00,4066,21,6371.4155,0
3359800,05:04:00,05:04:00,4070,22,6893.679,0
3359800,05:05:00,05:05:00,4072,23,7159.2266,0
3359800,05:06:00,05:06:00,4073,24,7489.1606,0
3359800,05:07:00,05:07:00,4074,25,7848.79,
3359800,05:07:00,05:07:00,523,26,8224.301,0
3359800,05:08:00,05:08:00,4075,27,8413.751,0
3359800,05:08:00,05:08:00,4077,28,8653.642,0
3359800,05:09:00,05:09:00,4079,29,8978.346,0
3359800,05:09:00,05:09:00,4080,30,9096.732,0
3359800,05:11:00,05:11:00,4082,31,9534.289,0
3359800,05:11:00,05:11:00,4083,32,9828.529,0
3359800,05:12:00,05:12:00,4086,33,10161.684,0
3359800,05:13:00,05:13:00,4088,34,10442.717,0
3359800,05:14:00,05:14:00,4089,35,10768.574,
3359800,05:15:00,05:15:00,4090,36,11151.973,0
3359800,05:16:00,05:16:00,4093,37,11572.633,0
3359800,05:17:00,05:17:00,4094,38,11833.528,0
3359800,05:18:00,05:18:00,4096,39,11999.621,0
3359800,05:19:00,05:19:00,8871,40,12365.977,0
3359800,05:20:00,05:20:00,9027,41,12555.39,
3359800,05:20:00,05:20:00,15524,42,12821.743,0
3359800,05:21:00,05:21:00,8874,43,13074.457,0
3359800,05:21:00,05:21:00,4097,44,13417.505,0
3359800,05:23:00,05:23:00,8879,45,13954.409,0
3359800,05:23:00,05:23:00,8880,46,14196.853,0
3359800,05:23:00,05:23:00,8881,47,14412.924,0
3359800,05:24:00,05:24:00,8883,48,14746.629,0
3359800,05:25:00,05:25:00,8884,49,15071.747,0
3359800,05:25:00,05:25:00,8886,50,15338.044,0
3359800,05:26:00,05:26:00,8888,51,15764.417,0
3359800,05:27:00,05:27:00,8889,52,16042.876,0
3359800,05:29:00,05:29:00,15824,53,16696.947,
3359801,05:27:00,05:27:00,13487,1,0,
3359801,05:28:00,05:28:00,6414,2,463.05594,0
3359801,05:28:00,05:28:00,6416,3,790.07544,0
3359801,05:29:00,05:29:00,6418,4,1083.5227,0
3359801,05:30:00,05:30:00,6420,5,1437.012,0
3359801,05:30:00,05:30:00,6422,6,1709.4086,0
3359801,05:31:00,05:31:00,6424,7,2043.87,0
3359801,05:32:00,05:32:00,4045,8,2480.5552,0
3359801,05:33:00,05:33:00,4047,9,2898.763,0
3359801,05:34:00,05:34:00,4049,10,3217.599,0
3359801,05:34:00,05:34:00,4050,11,3412.4607,0
3359801,05:35:00,05:35:00,4052,12,3703.2522,0
3359801,05:36:00,05:36:00,4053,13,3876.4536,0
3359801,05:36:00,05:36:00,4054,14,4193.2676,0
3359801,05:37:00,05:37:00,4056,15,4478.759,0
3359801,05:38:00,05:38:00,4057,16,4691.5044,
3359801,05:39:00,05:39:00,4059,17,5268.718,0
3359801,05:40:00,05:40:00,4061,18,5566.7666,0
3359801,05:41:00,05:41:00,4062,19,5896.828,0
3359801,05:42:00,05:42:00,4065,20,6201.2407,0
3359801,05:42:00,05:42:00,4066,21,6371.4155,0
3359801,05:44:00,05:44:00,4070,22,6893.679,0
3359801,05:44:00,05:44:00,4072,23,7159.2266,0
3359801,05:45:00,05:45:00,4073,24,7489.1606,0
3359801,05:47:00,05:47:00,4074,25,7848.79,
3359801,05:47:00,05:47:00,523,26,8224.301,0
3359801,05:48:00,05:48:00,4075,27,8413.751,0
3359801,05:48:00,05:48:00,4077,28,8653.642,0
3359801,05:49:00,05:49:00,4079,29,8978.346,0
3359801,05:49:00,05:49:00,4080,30,9096.732,0
3359801,05:51:00,05:51:00,4082,31,9534.289,0
3359801,05:51:00,05:51:00,4083,32,9828.529,0
3359801,05:52:00,05:52:00,4086,33,10161.684,0
3359801,05:53:00,05:53:00,4088,34,10442.717,0
3359801,05:54:00,05:54:00,4089,35,10768.574,
3359801,05:55:00,05:55:00,4090,36,11151.973,0
3359801,05:56:00,05:56:00,4093,37,11572.633,0
3359801,05:57:00,05:57:00,4094,38,11833.528,0
3359801,05:58:00,05:58:00,4096,39,11999.621,0
3359801,05:59:00,05:59:00,8871,40,12365.977,0
3359801,06:00:00,06:00:00,9027,41,12555.39,
3359801,06:00:00,06:00:00,15524,42,12821.743,0
3359801,06:01:00,06:01:00,8874,43,13074.457,0
3359801,06:02:00,06:02:00,4097,44,13417.505,0
3359801,06:03:00,06:03:00,8879,45,13954.409,0
3359801,06:03:00,06:03:00,8880,46,14196.853,0
3359801,06:04:00,06:04:00,8881,47,14412.924,0
3359801,06:05:00,06:05:00,8883,48,14746.629,0
3359801,06:06:00,06:06:00,8884,49,15071.747,0
3359801,06:06:00,06:06:00,8886,50,15338.044,0
3359801,06:07:00,06:07:00,8888,51,15764.417,0
3359801,06:08:00,06:08:00,8889,52,16042.876,0
3359801,06:10:00,06:10:00,15824,53,16696.947,
3359802,05:08:00,05:08:00,13487,1,0,
3359802,05:09:00,05:09:00,6414,2,463.05594,0
3359802,05:09:00,05:09:00,6416,3,790.07544,0
3359802,05:10:00,05:10:00,6418,4,1083.5227,0
3359802,05:11:00,05:11:00,6420,5,1437.012,0
3359802,05:11:00,05:11:00,6422,6,1709.4086,0
3359802,05:12:00,05:12:00,6424,7,2043.87,0
3359802,05:13:00,05:13:00,4045,8,2480.5552,0
3359802,05:14:00,05:14:00,4047,9,2898.763,0
3359802,05:15:00,05:15:00,4049,10,3217.599,0
3359802,05:15:00,05:15:00,4050,11,3412.4607,0
3359802,05:16:00,05:16:00,4052,12,3703.2522,0
3359802,05:17:00,05:17:00,4053,13,3876.4536,0
3359802,05:17:00,05:17:00,4054,14,4193.2676,0
3359802,05:18:00,05:18:00,4056,15,4478.759,0
3359802,05:19:00,05:19:00,4057,16,4691.5044,
3359802,05:20:00,05:20:00,4059,17,5268.718,0
3359802,05:21:00,05:21:00,4061,18,5566.7666,0
3359802,05:22:00,05:22:00,4062,19,5896.828,0
3359802,05:22:00,05:22:00,4065,20,6201.2407,0
3359802,05:23:00,05:23:00,4066,21,6371.4155,0
3359802,05:24:00,05:24:00,4070,22,6893.679,0
3359802,05:25:00,05:25:00,4072,23,7159.2266,0
3359802,05:26:00,05:26:00,4073,24,7489.1606,0
3359802,05:27:00,05:27:00,4074,25,7848.79,
3359802,05:27:00,05:27:00,523,26,8224.301,0
3359802,05:28:00,05:28:00,4075,27,8413.751,0
3359802,05:28:00,05:28:00,4077,28,8653.642,0
3359802,05:29:00,05:29:00,4079,29,8978.346,0
3359802,05:29:00,05:29:00,4080,30,9096.732,0
3359802,05:31:00,05:31:00,4082,31,9534.289,0
3359802,05:31:00,05:31:00,4083,32,9828.529,0
3359802,05:32:00,05:32:00,4086,33,10161.684,0
3359802,05:33:00,05:33:00,4088,34,10442.717,0
3359802,05:34:00,05:34:00,4089,35,10768.574,
3359802,05:35:00,05:35:00,4090,36,11151.973,0
3359802,05:36:00,05:36:00,4093,37,11572.633,0
3359802,05:37:00,05:37:00,4094,38,11833.528,0
3359802,05:38:00,05:38:00,4096,39,11999.621,0
3359802,05:39:00,05:39:00,8871,40,12365.977,0
3359802,05:40:00,05:40:00,9027,41,12555.39,
3359802,05:40:00,05:40:00,15524,42,12821.743,0
3359802,05:41:00,05:41:00,8874,43,13074.457,0
3359802,05:41:00,05:41:00,4097,44,13417.505,0
3359802,05:43:00,05:43:00,8879,45,13954.409,0
3359802,05:43:00,05:43:00,8880,46,14196.853,0
3359802,05:43:00,05:43:00,8881,47,14412.924,0
3359802,05:44:00,05:44:00,8883,48,14746.629,0
3359802,05:45:00,05:45:00,8884,49,15071.747,0
3359802,05:45:00,05:45:00,8886,50,15338.044,0
3359802,05:46:00,05:46:00,8888,51,15764.417,0
3359802,05:47:00,05:47:00,8889,52,16042.876,0
3359802,05:49:00,05:49:00,15824,53,16696.947,
3359803,05:47:00,05:47:00,13487,1,0,
3359803,05:48:00,05:48:00,6414,2,463.05594,0
3359803,05:48:00,05:48:00,6416,3,790.07544,0
3359803,05:49:00,05:49:00,6418,4,1083.5227,0
3359803,05:50:00,05:50:00,6420,5,1437.012,0
3359803,05:50:00,05:50:00,6422,6,1709.4086,0
3359803,05:51:00,05:51:00,6424,7,2043.87,0
3359803,05:52:00,05:52:00,4045,8,2480.5552,0
3359803,05:53:00,05:53:00,4047,9,2898.763,0
3359803,05:54:00,05:54:00,4049,10,3217.599,0
3359803,05:54:00,05:54:00,4050,11,3412.4607,0
3359803,05:55:00,05:55:00,4052,12,3703.2522,0
3359803,05:56:00,05:56:00,4053,13,3876.4536,0
3359803,05:56:00,05:56:00,4054,14,4193.2676,0
3359803,05:57:00,05:57:00,4056,15,4478.759,0
3359803,05:58:00,05:58:00,4057,16,4691.5044,
3359803,05:59:00,05:59:00,4059,17,5268.718,0
3359803,06:00:00,06:00:00,4061,18,5566.7666,0
3359803,06:01:00,06:01:00,4062,19,5896.828,0
3359803,06:02:00,06:02:00,4065,20,6201.2407,0
3359803,06:02:00,06:02:00,4066,21,6371.4155,0
3359803,06:04:00,06:04:00,4070,22,6893.679,0
3359803,06:04:00,06:04:00,4072,23,7159.2266,0
3359803,06:05:00,06:05:00,4073,24,7489.1606,0
3359803,06:07:00,06:07:00,4074,25,7848.79,
3359803,06:07:00,06:07:00,523,26,8224.301,0
3359803,06:08:00,06:08:00,4075,27,8413.751,0
3359803,06:08:00,06:08:00,4077,28,8653.642,0
3359803,06:09:00,06:09:00,4079,29,8978.346,0
3359803,06:09:00,06:09:00,4080,30,9096.732,0
3359803,06:11:00,06:11:00,4082,31,9534.289,0
3359803,06:11:00,06:11:00,4083,32,9828.529,0
3359803,06:12:00,06:12:00,4086,33,10161.684,0
3359803,06:13:00,06:13:00,4088,34,10442.717,0
3359803,06:14:00,06:14:00,4089,35,10768.574,
3359803,06:15:00,06:15:00,4090,36,11151.973,0
3359803,06:16:00,06:16:00,4093,37,11572.633,0
3359803,06:17:00,06:17:00,4094,38,11833.528,0
3359803,06:18:00,06:18:00,4096,39,11999.621,0
3359803,06:19:00,06:19:00,8871,40,12365.977,0
3359803,06:20:00,06:20:00,9027,41,12555.39,
3359803,06:20:00,06:20:00,15524,42,12821.743,0
3359803,06:21:00,06:21:00,8874,43,13074.457,0
3359803,06:22:00,06:22:00,4097,44,13417.505,0
3359803,06:23:00,06:23:00,8879,45,13954.409,0
3359803,06:23:00,06:23:00,8880,46,14196.853,0
3359803,06:24:00,06:24:00,8881,47,14412.924,0
3359803,06:25:00,06:25:00,8883,48,14746.629,0
3359803,06:26:00,06:26:00,8884,49,15071.747,0
3359803,06:26:00,06:26:00,8886,50,15338.044,0
3359803,06:27:00,06:27:00,8888,51,15764.417,0
3359803,06:28:00,06:28:00,8889,52,16042.876,0
3359803,06:30:00,06:30:00,15824,53,16696.947,
3359804,04:20:00,04:20:00,13487,1,0,
3359804,04:20:00,04:20:00,6414,2,463.05594,0
3359804,04:21:00,04:21:00,6416,3,790.07544,0
3359804,04:22:00,04:22:00,6418,4,1083.5227,0
3359804,04:23:00,04:23:00,6420,5,1437.012,0
3359804,04:23:00,04:23:00,6422,6,1709.4086,0
3359804,04:24:00,04:24:00,6424,7,2043.87,0
3359804,04:25:00,04:25:00,4045,8,2480.5552,0
3359804,04:26:00,04:26:00,4047,9,2898.763,0
3359804,04:26:00,04:26:00,4049,10,3217.599,0
3359804,04:27:00,04:27:00,4050,11,3412.4607,0
3359804,04:27:00,04:27:00,4052,12,3703.2522,0
3359804,04:28:00,04:28:00,4053,13,3876.4536,0
3359804,04:28:00,04:28:00,4054,14,4193.2676,0
3359804,04:29:00,04:29:00,4056,15,4478.759,0
3359804,04:30:00,04:30:00,4057,16,4691.5044,
3359804,04:31:00,04:31:00,4059,17,5268.718,0
3359804,04:31:00,04:31:00,4061,18,5566.7666,0
3359804,04:32:00,04:32:00,4062,19,5896.828,0
3359804,04:33:00,04:33:00,4065,20,6201.2407,0
3359804,04:33:00,04:33:00,4066,21,6371.4155,0
3359804,04:34:00,04:34:00,4070,22,6893.679,0
3359804,04:35:00,04:35:00,4072,23,7159.2266,0
3359804,04:36:00,04:36:00,4073,24,7489.1606,0
3359804,04:37:00,04:37:00,4074,25,7848.79,
3359804,04:37:00,04:37:00,523,26,8224.301,0
3359804,04:38:00,04:38:00,4075,27,8413.751,0
3359804,04:38:00,04:38:00,4077,28,8653.642,0
3359804,04:39:00,04:39:00,4079,29,8978.346,0
3359804,04:39:00,04:39:00,4080,30,9096.732,0
3359804,04:41:00,04:41:00,4082,31,9534.289,0
3359804,04:41:00,04:41:00,4083,32,9828.529,0
3359804,04:42:00,04:42:00,4086,33,10161.684,0
3359804,04:43:00,04:43:00,4088,34,10442.717,0
3359804,04:44:00,04:44:00,4089,35,10768.574,
3359804,04:45:00,04:45:00,4090,36,11151.973,0
3359804,04:46:00,04:46:00,4093,37,11572.633,0
3359804,04:46:00,04:46:00,4094,38,11833.528,0
3359804,04:47:00,04:47:00,4096,39,11999.621,0
3359804,04:48:00,04:48:00,8871,40,12365.977,0
3359804,04:49:00,04:49:00,9027,41,12555.39,
3359804,04:49:00,04:49:00,15524,42,12821.743,0
3359804,04:50:00,04:50:00,8874,43,13074.457,0
3359804,04:50:00,04:50:00,4097,44,13417.505,0
3359804,04:52:00,04:52:00,8879,45,13954.409,0
3359804,04:52:00,04:52:00,8880,46,14196.853,0
3359804,04:52:00,04:52:00,8881,47,14412.924,0
3359804,04:53:00,04:53:00,8883,48,14746.629,0
3359804,04:54:00,04:54:00,8884,49,15071.747,0
3359804,04:54:00,04:54:00,8886,50,15338.044,0
3359804,04:55:00,04:55:00,8888,51,15764.417,0
3359804,04:56:00,04:56:00,8889,52,16042.876,0
3359804,04:58:00,04:58:00,15824,53,16696.947,
3359805,24:30:00,24:30:00,13487,1,0,
3359805,24:30:00,24:30:00,6414,2,463.05594,0
3359805,24:31:00,24:31:00,6416,3,790.07544,0
3359805,24:32:00,24:32:00,6418,4,1083.5227,0
3359805,24:33:00,24:33:00,6420,5,1437.012,0
3359805,24:33:00,24:33:00,6422,6,1709.4086,0
3359805,24:34:00,24:34:00,6424,7,2043.87,0
3359805,24:35:00,24:35:00,4045,8,2480.5552,0
3359805,24:36:00,24:36:00,4047,9,2898.763,0
3359805,24:36:00,24:36:00,4049,10,3217.599,0
3359805,24:37:00,24:37:00,4050,11,3412.4607,0
3359805,24:37:00,24:37:00,4052,12,3703.2522,0
3359805,24:38:00,24:38:00,4053,13,3876.4536,0
3359805,24:38:00,24:38:00,4054,14,4193.2676,0
3359805,24:39:00,24:39:00,4056,15,4478.759,0
3359805,24:40:00,24:40:00,4057,16,4691.5044,
3359805,24:41:00,24:41:00,4059,17,5268.718,0
3359805,24:41:00,24:41:00,4061,18,5566.7666,0
3359805,24:42:00,24:42:00,4062,19,5896.828,0
3359805,24:43:00,24:43:00,4065,20,6201.2407,0
3359805,24:43:00,24:43:00,4066,21,6371.4155,0
3359805,24:44:00,24:44:00,4070,22,6893.679,0
3359805,24:45:00,24:45:00,4072,23,7159.2266,0
3359805,24:46:00,24:46:00,4073,24,7489.1606,0
3359805,24:47:00,24:47:00,4074,25,7848.79,
3359805,24:47:00,24:47:00,523,26,8224.301,0
3359805,24:48:00,24:48:00,4075,27,8413.751,0
3359805,24:48:00,24:48:00,4077,28,8653.642,0
3359805,24:49:00,24:49:00,4079,29,8978.346,0
3359805,24:49:00,24:49:00,4080,30,9096.732,0
3359805,24:51:00,24:51:00,4082,31,9534.289,0
3359805,24:51:00,24:51:00,4083,32,9828.529,0
3359805,24:52:00,24:52:00,4086,33,10161.684,0
3359805,24:53:00,24:53:00,4088,34,10442.717,0
3359805,24:54:00,24:54:00,4089,35,10768.574,
3359805,24:55:00,24:55:00,4090,36,11151.973,0
3359805,24:56:00,24:56:00,4093,37,11572.633,0
3359805,24:57:00,24:57:00,4094,38,11833.528,0
3359805,24:58:00,24:58:00,4096,39,11999.621,0
3359805,24:59:00,24:59:00,8871,40,12365.977,0
3359805,25:00:00,25:00:00,9027,41,12555.39,
3359805,25:00:00,25:00:00,15524,42,12821.743,0
3359805,25:01:00,25:01:00,8874,43,13074.457,0
3359805,25:02:00,25:02:00,4097,44,13417.505,0
3359805,25:03:00,25:03:00,8879,45,13954.409,0
3359805,25:03:00,25:03:00,8880,46,14196.853,0
3359805,25:04:00,25:04:00,8881,47,14412.924,0
3359805,25:05:00,25:05:00,8883,48,14746.629,0
3359805,25:06:00,25:06:00,8884,49,15071.747,0
3359805,25:06:00,25:06:00,8886,50,15338.044,0
3359805,25:07:00,25:07:00,8888,51,15764.417,0
3359805,25:08:00,25:08:00,8889,52,16042.876,0
3359805,25:10:00,25:10:00,15824,53,16696.947,
3359806,17:57:00,17:57:00,13487,1,0,
3359806,17:58:00,17:58:00,6414,2,463.05594,0
3359806,17:58:00,17:58:00,6416,3,790.07544,0
3359806,17:59:00,17:59:00,6418,4,1083.5227,0
3359806,18:00:00,18:00:00,6420,5,1437.012,0
3359806,18:00:00,18:00:00,6422,6,1709.4086,0
3359806,18:01:00,18:01:00,6424,7,2043.87,0
3359806,18:02:00,18:02:00,4045,8,2480.5552,0
3359806,18:03:00,18:03:00,4047,9,2898.763,0
3359806,18:04:00,18:04:00,4049,10,3217.599,0
3359806,18:04:00,18:04:00,4050,11,3412.4607,0
3359806,18:05:00,18:05:00,4052,12,3703.2522,0
3359806,18:06:00,18:06:00,4053,13,3876.4536,0
3359806,18:06:00,18:06:00,4054,14,4193.2676,0
3359806,18:07:00,18:07:00,4056,15,4478.759,0
3359806,18:08:00,18:08:00,4057,16,4691.5044,
3359806,18:09:00,18:09:00,4059,17,5268.718,0
3359806,18:10:00,18:10:00,4061,18,5566.7666,0
3359806,18:11:00,18:11:00,4062,19,5896.828,0
3359806,18:12:00,18:12:00,4065,20,6201.2407,0
3359806,18:12:00,18:12:00,4066,21,6371.4155,0
3359806,18:14:00,18:14:00,4070,22,6893.679,0
3359806,18:14:00,18:14:00,4072,23,7159.2266,0
3359806,18:15:00,18:15:00,4073,24,7489.1606,0
3359806,18:17:00,18:17:00,4074,25,7848.79,
3359806,18:17:00,18:17:00,523,26,8224.301,0
3359806,18:18:00,18:18:00,4075,27,8413.751,0
3359806,18:18:00,18:18:00,4077,28,8653.642,0
3359806,18:19:00,18:19:00,4079,29,8978.346,0
3359806,18:19:00,18:19:00,4080,30,9096.732,0
3359806,18:21:00,18:21:00,4082,31,9534.289,0
3359806,18:21:00,18:21:00,4083,32,9828.529,0
3359806,18:22:00,18:22:00,4086,33,10161.684,0
3359806,18:23:00,18:23:00,4088,34,10442.717,0
3359806,18:24:00,18:24:00,4089,35,10768.574,
3359806,18:25:00,18:25:00,4090,36,11151.973,0
3359806,18:27:00,18:27:00,4093,37,11572.633,0
3359806,18:28:00,18:28:00,4094,38,11833.528,0
3359806,18:28:00,18:28:00,4096,39,11999.621,0
3359806,18:30:00,18:30:00,8871,40,12365.977,0
3359806,18:31:00,18:31:00,9027,41,12555.39,
3359806,18:31:00,18:31:00,15524,42,12821.743,0
3359806,18:32:00,18:32:00,8874,43,13074.457,0
3359806,18:33:00,18:33:00,4097,44,13417.505,0
3359806,18:34:00,18:34:00,8879,45,13954.409,0
3359806,18:35:00,18:35:00,8880,46,14196.853,0
3359806,18:35:00,18:35:00,8881,47,14412.924,0
3359806,18:36:00,18:36:00,8883,48,14746.629,0
3359806,18:37:00,18:37:00,8884,49,15071.747,0
3359806,18:38:00,18:38:00,8886,50,15338.044,0
3359806,18:39:00,18:39:00,8888,51,15764.417,0
3359806,18:40:00,18:40:00,8889,52,16042.876,0
3359806,18:42:00,18:42:00,15824,53,16696.947,
3359807,18:27:00,18:27:00,13487,1,0,
3359807,18:28:00,18:28:00,6414,2,463.05594,0
3359807,18:28:00,18:28:00,6416,3,790.07544,0
3359807,18:29:00,18:29:00,6418,4,1083.5227,0
3359807,18:30:00,18:30:00,6420,5,1437.012,0
3359807,18:30:00,18:30:00,6422,6,1709.4086,0
3359807,18:31:00,18:31:00,6424,7,2043.87,0
3359807,18:32:00,18:32:00,4045,8,2480.5552,0
3359807,18:33:00,18:33:00,4047,9,2898.763,0
3359807,18:34:00,18:34:00,4049,10,3217.599,0
3359807,18:34:00,18:34:00,4050,11,3412.4607,0
3359807,18:35:00,18:35:00,4052,12,3703.2522,0
3359807,18:36:00,18:36:00,4053,13,3876.4536,0
3359807,18:36:00,18:36:00,4054,14,4193.2676,0
3359807,18:37:00,18:37:00,4056,15,4478.759,0
3359807,18:38:00,18:38:00,4057,16,4691.5044,
3359807,18:39:00,18:39:00,4059,17,5268.718,0
3359807,18:40:00,18:40:00,4061,18,5566.7666,0
3359807,18:41:00,18:41:00,4062,19,5896.828,0
3359807,18:42:00,18:42:00,4065,20,6201.2407,0
3359807,18:42:00,18:42:00,4066,21,6371.4155,0
3359807,18:44:00,18:44:00,4070,22,6893.679,0
3359807,18:44:00,18:44:00,4072,23,7159.2266,0
3359807,18:45:00,18:45:00,4073,24,7489.1606,0
3359807,18:47:00,18:47:00,4074,25,7848.79,
3359807,18:47:00,18:47:00,523,26,8224.301,0
3359807,18:48:00,18:48:00,4075,27,8413.751,0
3359807,18:48:00,18:48:00,4077,28,8653.642,0
3359807,18:49:00,18:49:00,4079,29,8978.346,0
3359807,18:49:00,18:49:00,4080,30,9096.732,0
3359807,18:51:00,18:51:00,4082,31,9534.289,0
3359807,18:51:00,18:51:00,4083,32,9828.529,0
3359807,18:52:00,18:52:00,4086,33,10161.684,0
3359807,18:53:00,18:53:00,4088,34,10442.717,0
3359807,18:54:00,18:54:00,4089,35,10768.574,
3359807,18:55:00,18:55:00,4090,36,11151.973,0
3359807,18:57:00,18:57:00,4093,37,11572.633,0
3359807,18:58:00,18:58:00,4094,38,11833.528,0
3359807,18:58:00,18:58:00,4096,39,11999.621,0
3359807,19:00:00,19:00:00,8871,40,12365.977,0
3359807,19:01:00,19:01:00,9027,41,12555.39,
3359807,19:01:00,19:01:00,15524,42,12821.743,0
3359807,19:02:00,19:02:00,8874,43,13074.457,0
3359807,19:03:00,19:03:00,4097,44,13417.505,0
3359807,19:04:00,19:04:00,8879,45,13954.409,0
3359807,19:05:00,19:05:00,8880,46,14196.853,0
3359807,19:05:00,19:05:00,8881,47,14412.924,0
3359807,19:06:00,19:06:00,8883,48,14746.629,0
3359807,19:07:00,19:07:00,8884,49,15071.747,0
3359807,19:08:00,19:08:00,8886,50,15338.044,0
3359807,19:09:00,19:09:00,8888,51,15764.417,0
3359807,19:10:00,19:10:00,8889,52,16042.876,0
3359807,19:12:00,19:12:00,15824,53,16696.947,
3359808,18:57:00,18:57:00,13487,1,0,
3359808,18:58:00,18:58:00,6414,2,463.05594,0
3359808,18:58:00,18:58:00,6416,3,790.07544,0
3359808,18:59:00,18:59:00,6418,4,1083.5227,0
3359808,19:00:00,19:00:00,6420,5,1437.012,0
3359808,19:00:00,19:00:00,6422,6,1709.4086,0
3359808,19:01:00,19:01:00,6424,7,2043.87,0
3359808,19:02:00,19:02:00,4045,8,2480.5552,0
3359808,19:03:00,19:03:00,4047,9,2898.763,0
3359808,19:04:00,19:04:00,4049,10,3217.599,0
3359808,19:04:00,19:04:00,4050,11,3412.4607,0
3359808,19:05:00,19:05:00,4052,12,3703.2522,0
3359808,19:06:00,19:06:00,4053,13,3876.4536,0
3359808,19:06:00,19:06:00,4054,14,4193.2676,0
3359808,19:07:00,19:07:00,4056,15,4478.759,0
3359808,19:08:00,19:08:00,4057,16,4691.5044,
3359808,19:09:00,19:09:00,4059,17,5268.718,0
3359808,19:10:00,19:10:00,4061,18,5566.7666,0
3359808,19:11:00,19:11:00,4062,19,5896.828,0
3359808,19:12:00,19:12:00,4065,20,6201.2407,0
3359808,19:12:00,19:12:00,4066,21,6371.4155,0
3359808,19:14:00,19:14:00,4070,22,6893.679,0
3359808,19:14:00,19:14:00,4072,23,7159.2266,0
3359808,19:15:00,19:15:00,4073,24,7489.1606,0
3359808,19:17:00,19:17:00,4074,25,7848.79,
3359808,19:17:00,19:17:00,523,26,8224.301,0
3359808,19:18:00,19:18:00,4075,27,8413.751,0
3359808,19:18:00,19:18:00,4077,28,8653.642,0
3359808,19:19:00,19:19:00,4079,29,8978.346,0
3359808,19:19:00,19:19:00,4080,30,9096.732,0
3359808,19:21:00,19:21:00,4082,31,9534.289,0
3359808,19:21:00,19:21:00,4083,32,9828.529,0
3359808,19:22:00,19:22:00,4086,33,10161.684,0
3359808,19:23:00,19:23:00,4088,34,10442.717,0
3359808,19:24:00,19:24:00,4089,35,10768.574,
3359808,19:25:00,19:25:00,4090,36,11151.973,0
3359808,19:27:00,19:27:00,4093,37,11572.633,0
3359808,19:28:00,19:28:00,4094,38,11833.528,0
3359808,19:28:00,19:28:00,4096,39,11999.621,0
3359808,19:30:00,19:30:00,8871,40,12365.977,0
3359808,19:31:00,19:31:00,9027,41,12555.39,
3359808,19:31:00,19:31:00,15524,42,12821.743,0
3359808,19:32:00,19:32:00,8874,43,13074.457,0
3359808,19:33:00,19:33:00,4097,44,13417.505,0
3359808,19:34:00,19:34:00,8879,45,13954.409,0
3359808,19:35:00,19:35:00,8880,46,14196.853,0
3359808,19:35:00,19:35:00,8881,47,14412.924,0
3359808,19:36:00,19:36:00,8883,48,14746.629,0
3359808,19:37:00,19:37:00,8884,49,15071.747,0
3359808,19:38:00,19:38:00,8886,50,15338.044,0
3359808,19:39:00,19:39:00,8888,51,15764.417,0
3359808,19:40:00,19:40:00,8889,52,16042.876,0
3359808,19:42:00,19:42:00,15824,53,16696.947,
3359809,19:27:00,19:27:00,13487,1,0,
3359809,19:28:00,19:28:00,6414,2,463.05594,0
3359809,19:28:00,19:28:00,6416,3,790.07544,0
3359809,19:29:00,19:29:00,6418,4,1083.5227,0
3359809,19:30:00,19:30:00,6420,5,1437.012,0
3359809,19:30:00,19:30:00,6422,6,1709.4086,0
3359809,19:31:00,19:31:00,6424,7,2043.87,0
3359809,19:32:00,19:32:00,4045,8,2480.5552,0
3359809,19:33:00,19:33:00,4047,9,2898.763,0
3359809,19:34:00,19:34:00,4049,10,3217.599,0
3359809,19:34:00,19:34:00,4050,11,3412.4607,0
3359809,19:35:00,19:35:00,4052,12,3703.2522,0
3359809,19:36:00,19:36:00,4053,13,3876.4536,0
3359809,19:36:00,19:36:00,4054,14,4193.2676,0
3359809,19:37:00,19:37:00,4056,15,4478.759,0
3359809,19:38:00,19:38:00,4057,16,4691.5044,
3359809,19:39:00,19:39:00,4059,17,5268.718,0
3359809,19:40:00,19:40:00,4061,18,5566.7666,0
3359809,19:41:00,19:41:00,4062,19,5896.828,0
3359809,19:42:00,19:42:00,4065,20,6201.2407,0
3359809,19:42:00,19:42:00,4066,21,6371.4155,0
3359809,19:44:00,19:44:00,4070,22,6893.679,0
3359809,19:44:00,19:44:00,4072,23,7159.2266,0
3359809,19:45:00,19:45:00,4073,24,7489.1606,0
3359809,19:47:00,19:47:00,4074,25,7848.79,
3359809,19:47:00,19:47:00,523,26,8224.301,0
3359809,19:48:00,19:48:00,4075,27,8413.751,0
3359809,19:48:00,19:48:00,4077,28,8653.642,0
3359809,19:49:00,19:49:00,4079,29,8978.346,0
3359809,19:49:00,19:49:00,4080,30,9096.732,0
3359809,19:51:00,19:51:00,4082,31,9534.289,0
3359809,19:51:00,19:51:00,4083,32,9828.529,0
3359809,19:52:00,19:52:00,4086,33,10161.684,0
3359809,19:53:00,19:53:00,4088,34,10442.717,0
3359809,19:54:00,19:54:00,4089,35,10768.574,
3359809,19:55:00,19:55:00,4090,36,11151.973,0
3359809,19:57:00,19:57:00,4093,37,11572.633,0
3359809,19:58:00,19:58:00,4094,38,11833.528,0
3359809,19:58:00,19:58:00,4096,39,11999.621,0
3359809,20:00:00,20:00:00,8871,40,12365.977,0
3359809,20:01:00,20:01:00,9027,41,12555.39,
3359809,20:01:00,20:01:00,15524,42,12821.743,0
3359809,20:02:00,20:02:00,8874,43,13074.457,0
3359809,20:03:00,20:03:00,4097,44,13417.505,0
3359809,20:04:00,20:04:00,8879,45,13954.409,0
3359809,20:05:00,20:05:00,8880,46,14196.853,0
3359809,20:05:00,20:05:00,8881,47,14412.924,0
3359809,20:06:00,20:06:00,8883,48,14746.629,0
3359809,20:07:00,20:07:00,8884,49,15071.747,0
3359809,20:08:00,20:08:00,8886,50,15338.044,0
3359809,20:09:00,20:09:00,8888,51,15764.417,0
3359809,20:10:00,20:10:00,8889,52,16042.876,0
3359809,20:12:00,20:12:00,15824,53,16696.947,
3359810,19:59:00,19:59:00,13487,1,0,
3359810,19:59:00,19:59:00,6414,2,463.05594,0
3359810,20:00:00,20:00:00,6416,3,790.07544,0
3359810,20:01:00,20:01:00,6418,4,1083.5227,0
3359810,20:02:00,20:02:00,6420,5,1437.012,0
3359810,20:02:00,20:02:00,6422,6,1709.4086,0
3359810,20:03:00,20:03:00,6424,7,2043.87,0
3359810,20:04:00,20:04:00,4045,8,2480.5552,0
3359810,20:05:00,20:05:00,4047,9,2898.763,0
3359810,20:05:00,20:05:00,4049,10,3217.599,0
3359810,20:06:00,20:06:00,4050,11,3412.4607,0
3359810,20:06:00,20:06:00,4052,12,3703.2522,0
3359810,20:07:00,20:07:00,4053,13,3876.4536,0
3359810,20:07:00,20:07:00,4054,14,4193.2676,0
3359810,20:08:00,20:08:00,4056,15,4478.759,0
3359810,20:09:00,20:09:00,4057,16,4691.5044,
3359810,20:10:00,20:10:00,4059,17,5268.718,0
3359810,20:11:00,20:11:00,4061,18,5566.7666,0
3359810,20:12:00,20:12:00,4062,19,5896.828,0
3359810,20:12:00,20:12:00,4065,20,6201.2407,0
3359810,20:13:00,20:13:00,4066,21,6371.4155,0
3359810,20:14:00,20:14:00,4070,22,6893.679,0
3359810,20:15:00,20:15:00,4072,23,7159.2266,0
3359810,20:16:00,20:16:00,4073,24,7489.1606,0
3359810,20:17:00,20:17:00,4074,25,7848.79,
3359810,20:17:00,20:17:00,523,26,8224.301,0
3359810,20:18:00,20:18:00,4075,27,8413.751,0
3359810,20:18:00,20:18:00,4077,28,8653.642,0
3359810,20:19:00,20:19:00,4079,29,8978.346,0
3359810,20:19:00,20:19:00,4080,30,9096.732,0
3359810,20:21:00,20:21:00,4082,31,9534.289,0
3359810,20:21:00,20:21:00,4083,32,9828.529,0
3359810,20:22:00,20:22:00,4086,33,10161.684,0
3359810,20:23:00,20:23:00,4088,34,10442.717,0
3359810,20:24:00,20:24:00,4089,35,10768.574,
3359810,20:25:00,20:25:00,4090,36,11151.973,0
3359810,20:27:00,20:27:00,4093,37,11572.633,0
3359810,20:28:00,20:28:00,4094,38,11833.528,0
3359810,20:28:00,20:28:00,4096,39,11999.621,0
3359810,20:30:00,20:30:00,8871,40,12365.977,0
3359810,20:31:00,20:31:00,9027,41,12555.39,
3359810,20:31:00,20:31:00,15524,42,12821.743,0
3359810,20:32:00,20:32:00,8874,43,13074.457,0
3359810,20:33:00,20:33:00,4097,44,13417.505,0
3359810,20:34:00,20:34:00,8879,45,13954.409,0
3359810,20:34:00,20:34:00,8880,46,14196.853,0
3359810,20:35:00,20:35:00,8881,47,14412.924,0
3359810,20:36:00,20:36:00,8883,48,14746.629,0
3359810,20:37:00,20:37:00,8884,49,15071.747,0
3359810,20:37:00,20:37:00,8886,50,15338.044,0
3359810,20:38:00,20:38:00,8888,51,15764.417,0
3359810,20:39:00,20:39:00,8889,52,16042.876,0
3359810,20:41:00,20:41:00,15824,53,16696.947,
3359811,20:29:00,20:29:00,13487,1,0,
3359811,20:29:00,20:29:00,6414,2,463.05594,0
3359811,20:30:00,20:30:00,6416,3,790.07544,0
3359811,20:31:00,20:31:00,6418,4,1083.5227,0
3359811,20:32:00,20:32:00,6420,5,1437.012,0
3359811,20:32:00,20:32:00,6422,6,1709.4086,0
3359811,20:33:00,20:33:00,6424,7,2043.87,0
3359811,20:34:00,20:34:00,4045,8,2480.5552,0
3359811,20:35:00,20:35:00,4047,9,2898.763,0
3359811,20:35:00,20:35:00,4049,10,3217.599,0
3359811,20:36:00,20:36:00,4050,11,3412.4607,0
3359811,20:36:00,20:36:00,4052,12,3703.2522,0
3359811,20:37:00,20:37:00,4053,13,3876.4536,0
3359811,20:37:00,20:37:00,4054,14,4193.2676,0
3359811,20:38:00,20:38:00,4056,15,4478.759,0
3359811,20:39:00,20:39:00,4057,16,4691.5044,
3359811,20:40:00,20:40:00,4059,17,5268.718,0
3359811,20:41:00,20:41:00,4061,18,5566.7666,0
3359811,20:42:00,20:42:00,4062,19,5896.828,0
3359811,20:42:00,20:42:00,4065,20,6201.2407,0
3359811,20:43:00,20:43:00,4066,21,6371.4155,0
3359811,20:44:00,20:44:00,4070,22,6893.679,0
3359811,20:45:00,20:45:00,4072,23,7159.2266,0
3359811,20:46:00,20:46:00,4073,24,7489.1606,0
3359811,20:47:00,20:47:00,4074,25,7848.79,
3359811,20:47:00,20:47:00,523,26,8224.301,0
3359811,20:48:00,20:48:00,4075,27,8413.751,0
3359811,20:48:00,20:48:00,4077,28,8653.642,0
3359811,20:49:00,20:49:00,4079,29,8978.346,0
3359811,20:49:00,20:49:00,4080,30,9096.732,0
3359811,20:51:00,20:51:00,4082,31,9534.289,0
3359811,20:51:00,20:51:00,4083,32,9828.529,0
3359811,20:52:00,20:52:00,4086,33,10161.684,0
3359811,20:53:00,20:53:00,4088,34,10442.717,0
3359811,20:54:00,20:54:00,4089,35,10768.574,
3359811,20:55:00,20:55:00,4090,36,11151.973,0
3359811,20:57:00,20:57:00,4093,37,11572.633,0
3359811,20:58:00,20:58:00,4094,38,11833.528,0
3359811,20:58:00,20:58:00,4096,39,11999.621,0
3359811,21:00:00,21:00:00,8871,40,12365.977,0
3359811,21:01:00,21:01:00,9027,41,12555.39,
3359811,21:01:00,21:01:00,15524,42,12821.743,0
3359811,21:02:00,21:02:00,8874,43,13074.457,0
3359811,21:03:00,21:03:00,4097,44,13417.505,0
3359811,21:04:00,21:04:00,8879,45,13954.409,0
3359811,21:04:00,21:04:00,8880,46,14196.853,0
3359811,21:05:00,21:05:00,8881,47,14412.924,0
3359811,21:06:00,21:06:00,8883,48,14746.629,0
3359811,21:07:00,21:07:00,8884,49,15071.747,0
3359811,21:07:00,21:07:00,8886,50,15338.044,0
3359811,21:08:00,21:08:00,8888,51,15764.417,0
3359811,21:09:00,21:09:00,8889,52,16042.876,0
3359811,21:11:00,21:11:00,15824,53,16696.947,
3359812,20:59:00,20:59:00,13487,1,0,
3359812,20:59:00,20:59:00,6414,2,463.05594,0
3359812,21:00:00,21:00:00,6416,3,790.07544,0
3359812,21:01:00,21:01:00,6418,4,1083.5227,0
3359812,21:02:00,21:02:00,6420,5,1437.012,0
3359812,21:02:00,21:02:00,6422,6,1709.4086,0
3359812,21:03:00,21:03:00,6424,7,2043.87,0
3359812,21:04:00,21:04:00,4045,8,2480.5552,0
3359812,21:05:00,21:05:00,4047,9,2898.763,0
3359812,21:05:00,21:05:00,4049,10,3217.599,0
3359812,21:06:00,21:06:00,4050,11,3412.4607,0
3359812,21:06:00,21:06:00,4052,12,3703.2522,0
3359812,21:07:00,21:07:00,4053,13,3876.4536,0
3359812,21:07:00,21:07:00,4054,14,4193.2676,0
3359812,21:08:00,21:08:00,4056,15,4478.759,0
3359812,21:09:00,21:09:00,4057,16,4691.5044,
3359812,21:10:00,21:10:00,4059,17,5268.718,0
3359812,21:11:00,21:11:00,4061,18,5566.7666,0
3359812,21:12:00,21:12:00,4062,19,5896.828,0
3359812,21:12:00,21:12:00,4065,20,6201.2407,0
3359812,21:13:00,21:13:00,4066,21,6371.4155,0
3359812,21:14:00,21:14:00,4070,22,6893.679,0
3359812,21:15:00,21:15:00,4072,23,7159.2266,0
3359812,21:16:00,21:16:00,4073,24,7489.1606,0
3359812,21:17:00,21:17:00,4074,25,7848.79,
3359812,21:17:00,21:17:00,523,26,8224.301,0
3359812,21:18:00,21:18:00,4075,27,8413.751,0
3359812,21:18:00,21:18:00,4077,28,8653.642,0
3359812,21:19:00,21:19:00,4079,29,8978.346,0
3359812,21:19:00,21:19:00,4080,30,9096.732,0
3359812,21:21:00,21:21:00,4082,31,9534.289,0
3359812,21:21:00,21:21:00,4083,32,9828.529,0
3359812,21:22:00,21:22:00,4086,33,10161.684,0
3359812,21:23:00,21:23:00,4088,34,10442.717,0
3359812,21:24:00,21:24:00,4089,35,10768.574,
3359812,21:25:00,21:25:00,4090,36,11151.973,0
3359812,21:27:00,21:27:00,4093,37,11572.633,0
3359812,21:28:00,21:28:00,4094,38,11833.528,0
3359812,21:28:00,21:28:00,4096,39,11999.621,0
3359812,21:30:00,21:30:00,8871,40,12365.977,0
3359812,21:31:00,21:31:00,9027,41,12555.39,
3359812,21:31:00,21:31:00,15524,42,12821.743,0
3359812,21:32:00,21:32:00,8874,43,13074.457,0
3359812,21:33:00,21:33:00,4097,44,13417.505,0
3359812,21:34:00,21:34:00,8879,45,13954.409,0
3359812,21:34:00,21:34:00,8880,46,14196.853,0
3359812,21:35:00,21:35:00,8881,47,14412.924,0
3359812,21:36:00,21:36:00,8883,48,14746.629,0
3359812,21:37:00,21:37:00,8884,49,15071.747,0
3359812,21:37:00,21:37:00,8886,50,15338.044,0
3359812,21:38:00,21:38:00,8888,51,15764.417,0
3359812,21:39:00,21:39:00,8889,52,16042.876,0
3359812,21:41:00,21:41:00,15824,53,16696.947,
3359813,21:29:00,21:29:00,13487,1,0,
3359813,21:29:00,21:29:00,6414,2,463.05594,0
3359813,21:30:00,21:30:00,6416,3,790.07544,0
3359813,21:31:00,21:31:00,6418,4,1083.5227,0
3359813,21:32:00,21:32:00,6420,5,1437.012,0
3359813,21:32:00,21:32:00,6422,6,1709.4086,0
3359813,21:33:00,21:33:00,6424,7,2043.87,0
3359813,21:34:00,21:34:00,4045,8,2480.5552,0
3359813,21:35:00,21:35:00,4047,9,2898.763,0
3359813,21:35:00,21:35:00,4049,10,3217.599,0
3359813,21:36:00,21:36:00,4050,11,3412.4607,0
3359813,21:36:00,21:36:00,4052,12,3703.2522,0
3359813,21:37:00,21:37:00,4053,13,3876.4536,0
3359813,21:37:00,21:37:00,4054,14,4193.2676,0
3359813,21:38:00,21:38:00,4056,15,4478.759,0
3359813,21:39:00,21:39:00,4057,16,4691.5044,
3359813,21:40:00,21:40:00,4059,17,5268.718,0
3359813,21:41:00,21:41:00,4061,18,5566.7666,0
3359813,21:42:00,21:42:00,4062,19,5896.828,0
3359813,21:42:00,21:42:00,4065,20,6201.2407,0
3359813,21:43:00,21:43:00,4066,21,6371.4155,0
3359813,21:44:00,21:44:00,4070,22,6893.679,0
3359813,21:45:00,21:45:00,4072,23,7159.2266,0
3359813,21:46:00,21:46:00,4073,24,7489.1606,0
3359813,21:47:00,21:47:00,4074,25,7848.79,
3359813,21:47:00,21:47:00,523,26,8224.301,0
3359813,21:48:00,21:48:00,4075,27,8413.751,0
3359813,21:48:00,21:48:00,4077,28,8653.642,0
3359813,21:49:00,21:49:00,4079,29,8978.346,0
3359813,21:49:00,21:49:00,4080,30,9096.732,0
3359813,21:51:00,21:51:00,4082,31,9534.289,0
3359813,21:51:00,21:51:00,4083,32,9828.529,0
3359813,21:52:00,21:52:00,4086,33,10161.684,0
3359813,21:53:00,21:53:00,4088,34,10442.717,0
3359813,21:54:00,21:54:00,4089,35,10768.574,
3359813,21:55:00,21:55:00,4090,36,11151.973,0
3359813,21:57:00,21:57:00,4093,37,11572.633,0
3359813,21:58:00,21:58:00,4094,38,11833.528,0
3359813,21:58:00,21:58:00,4096,39,11999.621,0
3359813,22:00:00,22:00:00,8871,40,12365.977,0
3359813,22:01:00,22:01:00,9027,41,12555.39,
3359813,22:01:00,22:01:00,15524,42,12821.743,0
3359813,22:02:00,22:02:00,8874,43,13074.457,0
3359813,22:03:00,22:03:00,4097,44,13417.505,0
3359813,22:04:00,22:04:00,8879,45,13954.409,0
3359813,22:04:00,22:04:00,8880,46,14196.853,0
3359813,22:05:00,22:05:00,8881,47,14412.924,0
3359813,22:06:00,22:06:00,8883,48,14746.629,0
3359813,22:07:00,22:07:00,8884,49,15071.747,0
3359813,22:07:00,22:07:00,8886,50,15338.044,0
3359813,22:08:00,22:08:00,8888,51,15764.417,0
3359813,22:09:00,22:09:00,8889,52,16042.876,0
3359813,22:11:00,22:11:00,15824,53,16696.947,
3359814,21:59:00,21:59:00,13487,1,0,
3359814,21:59:00,21:59:00,6414,2,463.05594,0
3359814,22:00:00,22:00:00,6416,3,790.07544,0
3359814,22:01:00,22:01:00,6418,4,1083.5227,0
3359814,22:02:00,22:02:00,6420,5,1437.012,0
3359814,22:02:00,22:02:00,6422,6,1709.4086,0
3359814,22:03:00,22:03:00,6424,7,2043.87,0
3359814,22:04:00,22:04:00,4045,8,2480.5552,0
3359814,22:05:00,22:05:00,4047,9,2898.763,0
3359814,22:05:00,22:05:00,4049,10,3217.599,0
3359814,22:06:00,22:06:00,4050,11,3412.4607,0
3359814,22:06:00,22:06:00,4052,12,3703.2522,0
3359814,22:07:00,22:07:00,4053,13,3876.4536,0
3359814,22:07:00,22:07:00,4054,14,4193.2676,0
3359814,22:08:00,22:08:00,4056,15,4478.759,0
3359814,22:09:00,22:09:00,4057,16,4691.5044,
3359814,22:10:00,22:10:00,4059,17,5268.718,0
3359814,22:11:00,22:11:00,4061,18,5566.7666,0
3359814,22:12:00,22:12:00,4062,19,5896.828,0
3359814,22:12:00,22:12:00,4065,20,6201.2407,0
3359814,22:13:00,22:13:00,4066,21,6371.4155,0
3359814,22:14:00,22:14:00,4070,22,6893.679,0
3359814,22:15:00,22:15:00,4072,23,7159.2266,0
3359814,22:16:00,22:16:00,4073,24,7489.1606,0
3359814,22:17:00,22:17:00,4074,25,7848.79,
3359814,22:17:00,22:17:00,523,26,8224.301,0
3359814,22:18:00,22:18:00,4075,27,8413.751,0
3359814,22:18:00,22:18:00,4077,28,8653.642,0
3359814,22:19:00,22:19:00,4079,29,8978.346,0
3359814,22:19:00,22:19:00,4080,30,9096.732,0
3359814,22:21:00,22:21:00,4082,31,9534.289,0
3359814,22:21:00,22:21:00,4083,32,9828.529,0
3359814,22:22:00,22:22:00,4086,33,10161.684,0
3359814,22:23:00,22:23:00,4088,34,10442.717,0
3359814,22:24:00,22:24:00,4089,35,10768.574,
3359814,22:25:00,22:25:00,4090,36,11151.973,0
3359814,22:27:00,22:27:00,4093,37,11572.633,0
3359814,22:28:00,22:28:00,4094,38,11833.528,0
3359814,22:28:00,22:28:00,4096,39,11999.621,0
3359814,22:30:00,22:30:00,8871,40,12365.977,0
3359814,22:31:00,22:31:00,9027,41,12555.39,
3359814,22:31:00,22:31:00,15524,42,12821.743,0
3359814,22:32:00,22:32:00,8874,43,13074.457,0
3359814,22:33:00,22:33:00,4097,44,13417.505,0
3359814,22:34:00,22:34:00,8879,45,13954.409,0
3359814,22:34:00,22:34:00,8880,46,14196.853,0
3359814,22:35:00,22:35:00,8881,47,14412.924,0
3359814,22:36:00,22:36:00,8883,48,14746.629,0
3359814,22:37:00,22:37:00,8884,49,15071.747,0
3359814,22:37:00,22:37:00,8886,50,15338.044,0
3359814,22:38:00,22:38:00,8888,51,15764.417,0
3359814,22:39:00,22:39:00,8889,52,16042.876,0
3359814,22:41:00,22:41:00,15824,53,16696.947,
3359815,22:29:00,22:29:00,13487,1,0,
3359815,22:29:00,22:29:00,6414,2,463.05594,0
3359815,22:30:00,22:30:00,6416,3,790.07544,0
3359815,22:31:00,22:31:00,6418,4,1083.5227,0
3359815,22:32:00,22:32:00,6420,5,1437.012,0
3359815,22:32:00,22:32:00,6422,6,1709.4086,0
3359815,22:33:00,22:33:00,6424,7,2043.87,0
3359815,22:34:00,22:34:00,4045,8,2480.5552,0
3359815,22:35:00,22:35:00,4047,9,2898.763,0
3359815,22:35:00,22:35:00,4049,10,3217.599,0
3359815,22:36:00,22:36:00,4050,11,3412.4607,0
3359815,22:36:00,22:36:00,4052,12,3703.2522,0
3359815,22:37:00,22:37:00,4053,13,3876.4536,0
3359815,22:37:00,22:37:00,4054,14,4193.2676,0
3359815,22:38:00,22:38:00,4056,15,4478.759,0
3359815,22:39:00,22:39:00,4057,16,4691.5044,
3359815,22:40:00,22:40:00,4059,17,5268.718,0
3359815,22:41:00,22:41:00,4061,18,5566.7666,0
3359815,22:42:00,22:42:00,4062,19,5896.828,0
3359815,22:42:00,22:42:00,4065,20,6201.2407,0
3359815,22:43:00,22:43:00,4066,21,6371.4155,0
3359815,22:44:00,22:44:00,4070,22,6893.679,0
3359815,22:45:00,22:45:00,4072,23,7159.2266,0
3359815,22:46:00,22:46:00,4073,24,7489.1606,0
3359815,22:47:00,22:47:00,4074,25,7848.79,
3359815,22:47:00,22:47:00,523,26,8224.301,0
3359815,22:48:00,22:48:00,4075,27,8413.751,0
3359815,22:48:00,22:48:00,4077,28,8653.642,0
3359815,22:49:00,22:49:00,4079,29,8978.346,0
3359815,22:49:00,22:49:00,4080,30,9096.732,0
3359815,22:51:00,22:51:00,4082,31,9534.289,0
3359815,22:51:00,22:51:00,4083,32,9828.529,0
3359815,22:52:00,22:52:00,4086,33,10161.684,0
3359815,22:53:00,22:53:00,4088,34,10442.717,0
3359815,22:54:00,22:54:00,4089,35,10768.574,
3359815,22:55:00,22:55:00,4090,36,11151.973,0
3359815,22:57:00,22:57:00,4093,37,11572.633,0
3359815,22:58:00,22:58:00,4094,38,11833.528,0
3359815,22:58:00,22:58:00,4096,39,11999.621,0
3359815,23:00:00,23:00:00,8871,40,12365.977,0
3359815,23:01:00,23:01:00,9027,41,12555.39,
3359815,23:01:00,23:01:00,15524,42,12821.743,0
3359815,23:02:00,23:02:00,8874,43,13074.457,0
3359815,23:03:00,23:03:00,4097,44,13417.505,0
3359815,23:04:00,23:04:00,8879,45,13954.409,0
3359815,23:04:00,23:04:00,8880,46,14196.853,0
3359815,23:05:00,23:05:00,8881,47,14412.924,0
3359815,23:06:00,23:06:00,8883,48,14746.629,0
3359815,23:07:00,23:07:00,8884,49,15071.747,0
3359815,23:07:00,23:07:00,8886,50,15338.044,0
3359815,23:08:00,23:08:00,8888,51,15764.417,0
3359815,23:09:00,23:09:00,8889,52,16042.876,0
3359815,23:11:00,23:11:00,15824,53,16696.947,
3359816,07:27:00,07:27:00,13487,1,0,
3359816,07:28:00,07:28:00,6414,2,463.05594,0
3359816,07:28:00,07:28:00,6416,3,790.07544,0
3359816,07:29:00,07:29:00,6418,4,1083.5227,0
3359816,07:30:00,07:30:00,6420,5,1437.012,0
3359816,07:30:00,07:30:00,6422,6,1709.4086,0
3359816,07:31:00,07:31:00,6424,7,2043.87,0
3359816,07:32:00,07:32:00,4045,8,2480.5552,0
3359816,07:33:00,07:33:00,4047,9,2898.763,0
3359816,07:34:00,07:34:00,4049,10,3217.599,0
3359816,07:34:00,07:34:00,4050,11,3412.4607,0
3359816,07:35:00,07:35:00,4052,12,3703.2522,0
3359816,07:36:00,07:36:00,4053,13,3876.4536,0
3359816,07:36:00,07:36:00,4054,14,4193.2676,0
3359816,07:37:00,07:37:00,4056,15,4478.759,0
3359816,07:38:00,07:38:00,4057,16,4691.5044,
3359816,07:39:00,07:39:00,4059,17,5268.718,0
3359816,07:40:00,07:40:00,4061,18,5566.7666,0
3359816,07:41:00,07:41:00,4062,19,5896.828,0
3359816,07:42:00,07:42:00,4065,20,6201.2407,0
3359816,07:42:00,07:42:00,4066,21,6371.4155,0
3359816,07:44:00,07:44:00,4070,22,6893.679,0
3359816,07:44:00,07:44:00,4072,23,7159.2266,0
3359816,07:45:00,07:45:00,4073,24,7489.1606,0
3359816,07:47:00,07:47:00,4074,25,7848.79,
3359816,07:48:00,07:48:00,523,26,8224.301,0
3359816,07:48:00,07:48:00,4075,27,8413.751,0
3359816,07:49:00,07:49:00,4077,28,8653.642,0
3359816,07:50:00,07:50:00,4079,29,8978.346,0
3359816,07:50:00,07:50:00,4080,30,9096.732,0
3359816,07:51:00,07:51:00,4082,31,9534.289,0
3359816,07:52:00,07:52:00,4083,32,9828.529,0
3359816,07:53:00,07:53:00,4086,33,10161.684,0
3359816,07:54:00,07:54:00,4088,34,10442.717,0
3359816,07:55:00,07:55:00,4089,35,10768.574,
3359816,07:56:00,07:56:00,4090,36,11151.973,0
3359816,07:58:00,07:58:00,4093,37,11572.633,0
3359816,07:59:00,07:59:00,4094,38,11833.528,0
3359816,07:59:00,07:59:00,4096,39,11999.621,0
3359816,08:01:00,08:01:00,8871,40,12365.977,0
3359816,08:02:00,08:02:00,9027,41,12555.39,
3359816,08:02:00,08:02:00,15524,42,12821.743,0
3359816,08:03:00,08:03:00,8874,43,13074.457,0
3359816,08:04:00,08:04:00,4097,44,13417.505,0
3359816,08:05:00,08:05:00,8879,45,13954.409,0
3359816,08:06:00,08:06:00,8880,46,14196.853,0
3359816,08:06:00,08:06:00,8881,47,14412.924,0
3359816,08:07:00,08:07:00,8883,48,14746.629,0
3359816,08:08:00,08:08:00,8884,49,15071.747,0
3359816,08:09:00,08:09:00,8886,50,15338.044,0
3359816,08:10:00,08:10:00,8888,51,15764.417,0
3359816,08:11:00,08:11:00,8889,52,16042.876,0
3359816,08:13:00,08:13:00,15824,53,16696.947,
3359817,07:47:00,07:47:00,13487,1,0,
3359817,07:48:00,07:48:00,6414,2,463.05594,0
3359817,07:48:00,07:48:00,6416,3,790.07544,0
3359817,07:49:00,07:49:00,6418,4,1083.5227,0
3359817,07:50:00,07:50:00,6420,5,1437.012,0
3359817,07:50:00,07:50:00,6422,6,1709.4086,0
3359817,07:51:00,07:51:00,6424,7,2043.87,0
3359817,07:52:00,07:52:00,4045,8,2480.5552,0
3359817,07:53:00,07:53:00,4047,9,2898.763,0
3359817,07:54:00,07:54:00,4049,10,3217.599,0
3359817,07:54:00,07:54:00,4050,11,3412.4607,0
3359817,07:55:00,07:55:00,4052,12,3703.2522,0
3359817,07:56:00,07:56:00,4053,13,3876.4536,0
3359817,07:56:00,07:56:00,4054,14,4193.2676,0
3359817,07:57:00,07:57:00,4056,15,4478.759,0
3359817,07:58:00,07:58:00,4057,16,4691.5044,
3359817,07:59:00,07:59:00,4059,17,5268.718,0
3359817,08:00:00,08:00:00,4061,18,5566.7666,0
3359817,08:01:00,08:01:00,4062,19,5896.828,0
3359817,08:02:00,08:02:00,4065,20,6201.2407,0
3359817,08:02:00,08:02:00,4066,21,6371.4155,0
3359817,08:04:00,08:04:00,4070,22,6893.679,0
3359817,08:04:00,08:04:00,4072,23,7159.2266,0
3359817,08:05:00,08:05:00,4073,24,7489.1606,0
3359817,08:07:00,08:07:00,4074,25,7848.79,
3359817,08:08:00,08:08:00,523,26,8224.301,0
3359817,08:08:00,08:08:00,4075,27,8413.751,0
3359817,08:09:00,08:09:00,4077,28,8653.642,0
3359817,08:10:00,08:10:00,4079,29,8978.346,0
3359817,08:10:00,08:10:00,4080,30,9096.732,0
3359817,08:11:00,08:11:00,4082,31,9534.289,0
3359817,08:12:00,08:12:00,4083,32,9828.529,0
3359817,08:13:00,08:13:00,4086,33,10161.684,0
3359817,08:14:00,08:14:00,4088,34,10442.717,0
3359817,08:15:00,08:15:00,4089,35,10768.574,
3359817,08:16:00,08:16:00,4090,36,11151.973,0
3359817,08:18:00,08:18:00,4093,37,11572.633,0
3359817,08:19:00,08:19:00,4094,38,11833.528,0
3359817,08:19:00,08:19:00,4096,39,11999.621,0
3359817,08:21:00,08:21:00,8871,40,12365.977,0
3359817,08:22:00,08:22:00,9027,41,12555.39,
3359817,08:22:00,08:22:00,15524,42,12821.743,0
3359817,08:23:00,08:23:00,8874,43,13074.457,0
3359817,08:24:00,08:24:00,4097,44,13417.505,0
3359817,08:25:00,08:25:00,8879,45,13954.409,0
3359817,08:26:00,08:26:00,8880,46,14196.853,0
3359817,08:26:00,08:26:00,8881,47,14412.924,0
3359817,08:27:00,08:27:00,8883,48,14746.629,0
3359817,08:28:00,08:28:00,8884,49,15071.747,0
3359817,08:29:00,08:29:00,8886,50,15338.044,0
3359817,08:30:00,08:30:00,8888,51,15764.417,0
3359817,08:31:00,08:31:00,8889,52,16042.876,0
3359817,08:33:00,08:33:00,15824,53,16696.947,
3359818,08:07:00,08:07:00,13487,1,0,
3359818,08:08:00,08:08:00,6414,2,463.05594,0
3359818,08:08:00,08:08:00,6416,3,790.07544,0
3359818,08:09:00,08:09:00,6418,4,1083.5227,0
3359818,08:10:00,08:10:00,6420,5,1437.012,0
3359818,08:10:00,08:10:00,6422,6,1709.4086,0
3359818,08:11:00,08:11:00,6424,7,2043.87,0
3359818,08:12:00,08:12:00,4045,8,2480.5552,0
3359818,08:13:00,08:13:00,4047,9,2898.763,0
3359818,08:14:00,08:14:00,4049,10,3217.599,0
3359818,08:14:00,08:14:00,4050,11,3412.4607,0
3359818,08:15:00,08:15:00,4052,12,3703.2522,0
3359818,08:16:00,08:16:00,4053,13,3876.4536,0
3359818,08:16:00,08:16:00,4054,14,4193.2676,0
3359818,08:17:00,08:17:00,4056,15,4478.759,0
3359818,08:18:00,08:18:00,4057,16,4691.5044,
3359818,08:19:00,08:19:00,4059,17,5268.718,0
3359818,08:20:00,08:20:00,4061,18,5566.7666,0
3359818,08:21:00,08:21:00,4062,19,5896.828,0
3359818,08:22:00,08:22:00,4065,20,6201.2407,0
3359818,08:22:00,08:22:00,4066,21,6371.4155,0
3359818,08:24:00,08:24:00,4070,22,6893.679,0
3359818,08:24:00,08:24:00,4072,23,7159.2266,0
3359818,08:25:00,08:25:00,4073,24,7489.1606,0
3359818,08:27:00,08:27:00,4074,25,7848.79,
3359818,08:28:00,08:28:00,523,26,8224.301,0
3359818,08:28:00,08:28:00,4075,27,8413.751,0
3359818,08:29:00,08:29:00,4077,28,8653.642,0
3359818,08:30:00,08:30:00,4079,29,8978.346,0
3359818,08:30:00,08:30:00,4080,30,9096.732,0
3359818,08:31:00,08:31:00,4082,31,9534.289,0
3359818,08:32:00,08:32:00,4083,32,9828.529,0
3359818,08:33:00,08:33:00,4086,33,10161.684,0
3359818,08:34:00,08:34:00,4088,34,10442.717,0
3359818,08:35:00,08:35:00,4089,35,10768.574,
3359818,08:36:00,08:36:00,4090,36,11151.973,0
3359818,08:38:00,08:38:00,4093,37,11572.633,0
3359818,08:39:00,08:39:00,4094,38,11833.528,0
3359818,08:39:00,08:39:00,4096,39,11999.621,0
3359818,08:41:00,08:41:00,8871,40,12365.977,0
3359818,08:42:00,08:42:00,9027,41,12555.39,
3359818,08:42:00,08:42:00,15524,42,12821.743,0
3359818,08:43:00,08:43:00,8874,43,13074.457,0
3359818,08:44:00,08:44:00,4097,44,13417.505,0
3359818,08:45:00,08:45:00,8879,45,13954.409,0
3359818,08:46:00,08:46:00,8880,46,14196.853,0
3359818,08:46:00,08:46:00,8881,47,14412.924,0
3359818,08:47:00,08:47:00,8883,48,14746.629,0
3359818,08:48:00,08:48:00,8884,49,15071.747,0
3359818,08:49:00,08:49:00,8886,50,15338.044,0
3359818,08:50:00,08:50:00,8888,51,15764.417,0
3359818,08:51:00,08:51:00,8889,52,16042.876,0
3359818,08:53:00,08:53:00,15824,53,16696.947,
3359819,08:27:00,08:27:00,13487,1,0,
3359819,08:28:00,08:28:00,6414,2,463.05594,0
3359819,08:28:00,08:28:00,6416,3,790.07544,0
3359819,08:29:00,08:29:00,6418,4,1083.5227,0
3359819,08:30:00,08:30:00,6420,5,1437.012,0
3359819,08:30:00,08:30:00,6422,6,1709.4086,0
3359819,08:31:00,08:31:00,6424,7,2043.87,0
3359819,08:32:00,08:32:00,4045,8,2480.5552,0
3359819,08:33:00,08:33:00,4047,9,2898.763,0
3359819,08:34:00,08:34:00,4049,10,3217.599,0
3359819,08:34:00,08:34:00,4050,11,3412.4607,0
3359819,08:35:00,08:35:00,4052,12,3703.2522,0
3359819,08:36:00,08:36:00,4053,13,3876.4536,0
3359819,08:36:00,08:36:00,4054,14,4193.2676,0
3359819,08:37:00,08:37:00,4056,15,4478.759,0
3359819,08:38:00,08:38:00,4057,16,4691.5044,
3359819,08:39:00,08:39:00,4059,17,5268.718,0
3359819,08:40:00,08:40:00,4061,18,5566.7666,0
3359819,08:41:00,08:41:00,4062,19,5896.828,0
3359819,08:42:00,08:42:00,4065,20,6201.2407,0
3359819,08:42:00,08:42:00,4066,21,6371.4155,0
3359819,08:44:00,08:44:00,4070,22,6893.679,0
3359819,08:44:00,08:44:00,4072,23,7159.2266,0
3359819,08:45:00,08:45:00,4073,24,7489.1606,0
3359819,08:47:00,08:47:00,4074,25,7848.79,
3359819,08:48:00,08:48:00,523,26,8224.301,0
3359819,08:48:00,08:48:00,4075,27,8413.751,0
3359819,08:49:00,08:49:00,4077,28,8653.642,0
3359819,08:50:00,08:50:00,4079,29,8978.346,0
3359819,08:50:00,08:50:00,4080,30,9096.732,0
3359819,08:51:00,08:51:00,4082,31,9534.289,0
3359819,08:52:00,08:52:00,4083,32,9828.529,0
3359819,08:53:00,08:53:00,4086,33,10161.684,0
3359819,08:54:00,08:54:00,4088,34,10442.717,0
3359819,08:55:00,08:55:00,4089,35,10768.574,
3359819,08:56:00,08:56:00,4090,36,11151.973,0
3359819,08:58:00,08:58:00,4093,37,11572.633,0
3359819,08:59:00,08:59:00,4094,38,11833.528,0
3359819,08:59:00,08:59:00,4096,39,11999.621,0
3359819,09:01:00,09:01:00,8871,40,12365.977,0
3359819,09:02:00,09:02:00,9027,41,12555.39,
3359819,09:02:00,09:02:00,15524,42,12821.743,0
3359819,09:03:00,09:03:00,8874,43,13074.457,0
3359819,09:04:00,09:04:00,4097,44,13417.505,0
3359819,09:05:00,09:05:00,8879,45,13954.409,0
3359819,09:06:00,09:06:00,8880,46,14196.853,0
3359819,09:06:00,09:06:00,8881,47,14412.924,0
3359819,09:07:00,09:07:00,8883,48,14746.629,0
3359819,09:08:00,09:08:00,8884,49,15071.747,0
3359819,09:09:00,09:09:00,8886,50,15338.044,0
3359819,09:10:00,09:10:00,8888,51,15764.417,0
3359819,09:11:00,09:11:00,8889,52,16042.876,0
3359819,09:13:00,09:13:00,15824,53,16696.947,
3359820,08:47:00,08:47:00,13487,1,0,
3359820,08:48:00,08:48:00,6414,2,463.05594,0
3359820,08:48:00,08:48:00,6416,3,790.07544,0
3359820,08:49:00,08:49:00,6418,4,1083.5227,0
3359820,08:50:00,08:50:00,6420,5,1437.012,0
3359820,08:50:00,08:50:00,6422,6,1709.4086,0
3359820,08:51:00,08:51:00,6424,7,2043.87,0
3359820,08:52:00,08:52:00,4045,8,2480.5552,0
3359820,08:53:00,08:53:00,4047,9,2898.763,0
3359820,08:54:00,08:54:00,4049,10,3217.599,0
3359820,08:54:00,08:54:00,4050,11,3412.4607,0
3359820,08:55:00,08:55:00,4052,12,3703.2522,0
3359820,08:56:00,08:56:00,4053,13,3876.4536,0
3359820,08:56:00,08:56:00,4054,14,4193.2676,0
3359820,08:57:00,08:57:00,4056,15,4478.759,0
3359820,08:58:00,08:58:00,4057,16,4691.5044,
3359820,08:59:00,08:59:00,4059,17,5268.718,0
3359820,09:00:00,09:00:00,4061,18,5566.7666,0
3359820,09:01:00,09:01:00,4062,19,5896.828,0
3359820,09:02:00,09:02:00,4065,20,6201.2407,0
3359820,09:02:00,09:02:00,4066,21,6371.4155,0
3359820,09:04:00,09:04:00,4070,22,6893.679,0
3359820,09:04:00,09:04:00,4072,23,7159.2266,0
3359820,09:05:00,09:05:00,4073,24,7489.1606,0
3359820,09:07:00,09:07:00,4074,25,7848.79,
3359820,09:08:00,09:08:00,523,26,8224.301,0
3359820,09:08:00,09:08:00,4075,27,8413.751,0
3359820,09:09:00,09:09:00,4077,28,8653.642,0
3359820,09:10:00,09:10:00,4079,29,8978.346,0
3359820,09:10:00,09:10:00,4080,30,9096.732,0
3359820,09:11:00,09:11:00,4082,31,9534.289,0
3359820,09:12:00,09:12:00,4083,32,9828.529,0
3359820,09:13:00,09:13:00,4086,33,10161.684,0
3359820,09:14:00,09:14:00,4088,34,10442.717,0
3359820,09:15:00,09:15:00,4089,35,10768.574,
3359820,09:16:00,09:16:00,4090,36,11151.973,0
3359820,09:18:00,09:18:00,4093,37,11572.633,0
3359820,09:19:00,09:19:00,4094,38,11833.528,0
3359820,09:19:00,09:19:00,4096,39,11999.621,0
3359820,09:21:00,09:21:00,8871,40,12365.977,0
3359820,09:22:00,09:22:00,9027,41,12555.39,
3359820,09:22:00,09:22:00,15524,42,12821.743,0
3359820,09:23:00,09:23:00,8874,43,13074.457,0
3359820,09:24:00,09:24:00,4097,44,13417.505,0
3359820,09:25:00,09:25:00,8879,45,13954.409,0
3359820,09:26:00,09:26:00,8880,46,14196.853,0
3359820,09:26:00,09:26:00,8881,47,14412.924,0
3359820,09:27:00,09:27:00,8883,48,14746.629,0
3359820,09:28:00,09:28:00,8884,49,15071.747,0
3359820,09:29:00,09:29:00,8886,50,15338.044,0
3359820,09:30:00,09:30:00,8888,51,15764.417,0
3359820,09:31:00,09:31:00,8889,52,16042.876,0
3359820,09:33:00,09:33:00,15824,53,16696.947,
3359821,09:07:00,09:07:00,13487,1,0,
3359821,09:08:00,09:08:00,6414,2,463.05594,0
3359821,09:08:00,09:08:00,6416,3,790.07544,0
3359821,09:09:00,09:09:00,6418,4,1083.5227,0
3359821,09:10:00,09:10:00,6420,5,1437.012,0
3359821,09:10:00,09:10:00,6422,6,1709.4086,0
3359821,09:11:00,09:11:00,6424,7,2043.87,0
3359821,09:12:00,09:12:00,4045,8,2480.5552,0
3359821,09:13:00,09:13:00,4047,9,2898.763,0
3359821,09:14:00,09:14:00,4049,10,3217.599,0
3359821,09:14:00,09:14:00,4050,11,3412.4607,0
3359821,09:15:00,09:15:00,4052,12,3703.2522,0
3359821,09:16:00,09:16:00,4053,13,3876.4536,0
3359821,09:16:00,09:16:00,4054,14,4193.2676,0
3359821,09:17:00,09:17:00,4056,15,4478.759,0
3359821,09:18:00,09:18:00,4057,16,4691.5044,
3359821,09:19:00,09:19:00,4059,17,5268.718,0
3359821,09:20:00,09:20:00,4061,18,5566.7666,0
3359821,09:21:00,09:21:00,4062,19,5896.828,0
3359821,09:22:00,09:22:00,4065,20,6201.2407,0
3359821,09:22:00,09:22:00,4066,21,6371.4155,0
3359821,09:24:00,09:24:00,4070,22,6893.679,0
3359821,09:24:00,09:24:00,4072,23,7159.2266,0
3359821,09:25:00,09:25:00,4073,24,7489.1606,0
3359821,09:27:00,09:27:00,4074,25,7848.79,
3359821,09:28:00,09:28:00,523,26,8224.301,0
3359821,09:28:00,09:28:00,4075,27,8413.751,0
3359821,09:29:00,09:29:00,4077,28,8653.642,0
3359821,09:30:00,09:30:00,4079,29,8978.346,0
3359821,09:30:00,09:30:00,4080,30,9096.732,0
3359821,09:31:00,09:31:00,4082,31,9534.289,0
3359821,09:32:00,09:32:00,4083,32,9828.529,0
3359821,09:33:00,09:33:00,4086,33,10161.684,0
3359821,09:34:00,09:34:00,4088,34,10442.717,0
3359821,09:35:00,09:35:00,4089,35,10768.574,
3359821,09:36:00,09:36:00,4090,36,11151.973,0
3359821,09:38:00,09:38:00,4093,37,11572.633,0
3359821,09:39:00,09:39:00,4094,38,11833.528,0
3359821,09:39:00,09:39:00,4096,39,11999.621,0
3359821,09:41:00,09:41:00,8871,40,12365.977,0
3359821,09:42:00,09:42:00,9027,41,12555.39,
3359821,09:42:00,09:42:00,15524,42,12821.743,0
3359821,09:43:00,09:43:00,8874,43,13074.457,0
3359821,09:44:00,09:44:00,4097,44,13417.505,0
3359821,09:45:00,09:45:00,8879,45,13954.409,0
3359821,09:46:00,09:46:00,8880,46,14196.853,0
3359821,09:46:00,09:46:00,8881,47,14412.924,0
3359821,09:47:00,09:47:00,8883,48,14746.629,0
3359821,09:48:00,09:48:00,8884,49,15071.747,0
3359821,09:49:00,09:49:00,8886,50,15338.044,0
3359821,09:50:00,09:50:00,8888,51,15764.417,0
3359821,09:51:00,09:51:00,8889,52,16042.876,0
3359821,09:53:00,09:53:00,15824,53,16696.947,
3359822,09:27:00,09:27:00,13487,1,0,
3359822,09:28:00,09:28:00,6414,2,463.05594,0
3359822,09:28:00,09:28:00,6416,3,790.07544,0
3359822,09:29:00,09:29:00,6418,4,1083.5227,0
3359822,09:30:00,09:30:00,6420,5,1437.012,0
3359822,09:30:00,09:30:00,6422,6,1709.4086,0
3359822,09:31:00,09:31:00,6424,7,2043.87,0
3359822,09:32:00,09:32:00,4045,8,2480.5552,0
3359822,09:33:00,09:33:00,4047,9,2898.763,0
3359822,09:34:00,09:34:00,4049,10,3217.599,0
3359822,09:34:00,09:34:00,4050,11,3412.4607,0
3359822,09:35:00,09:35:00,4052,12,3703.2522,0
3359822,09:36:00,09:36:00,4053,13,3876.4536,0
3359822,09:36:00,09:36:00,4054,14,4193.2676,0
3359822,09:37:00,09:37:00,4056,15,4478.759,0
3359822,09:38:00,09:38:00,4057,16,4691.5044,
3359822,09:39:00,09:39:00,4059,17,5268.718,0
3359822,09:40:00,09:40:00,4061,18,5566.7666,0
3359822,09:41:00,09:41:00,4062,19,5896.828,0
3359822,09:42:00,09:42:00,4065,20,6201.2407,0
3359822,09:42:00,09:42:00,4066,21,6371.4155,0
3359822,09:44:00,09:44:00,4070,22,6893.679,0
3359822,09:44:00,09:44:00,4072,23,7159.2266,0
3359822,09:45:00,09:45:00,4073,24,7489.1606,0
3359822,09:47:00,09:47:00,4074,25,7848.79,
3359822,09:48:00,09:48:00,523,26,8224.301,0
3359822,09:48:00,09:48:00,4075,27,8413.751,0
3359822,09:49:00,09:49:00,4077,28,8653.642,0
3359822,09:50:00,09:50:00,4079,29,8978.346,0
3359822,09:50:00,09:50:00,4080,30,9096.732,0
3359822,09:51:00,09:51:00,4082,31,9534.289,0
3359822,09:52:00,09:52:00,4083,32,9828.529,0
3359822,09:53:00,09:53:00,4086,33,10161.684,0
3359822,09:54:00,09:54:00,4088,34,10442.717,0
3359822,09:55:00,09:55:00,4089,35,10768.574,
3359822,09:56:00,09:56:00,4090,36,11151.973,0
3359822,09:58:00,09:58:00,4093,37,11572.633,0
3359822,09:59:00,09:59:00,4094,38,11833.528,0
3359822,09:59:00,09:59:00,4096,39,11999.621,0
3359822,10:01:00,10:01:00,8871,40,12365.977,0
3359822,10:02:00,10:02:00,9027,41,12555.39,
3359822,10:02:00,10:02:00,15524,42,12821.743,0
3359822,10:03:00,10:03:00,8874,43,13074.457,0
3359822,10:04:00,10:04:00,4097,44,13417.505,0
3359822,10:05:00,10:05:00,8879,45,13954.409,0
3359822,10:06:00,10:06:00,8880,46,14196.853,0
3359822,10:06:00,10:06:00,8881,47,14412.924,0
3359822,10:07:00,10:07:00,8883,48,14746.629,0
3359822,10:08:00,10:08:00,8884,49,15071.747,0
3359822,10:09:00,10:09:00,8886,50,15338.044,0
3359822,10:10:00,10:10:00,8888,51,15764.417,0
3359822,10:11:00,10:11:00,8889,52,16042.876,0
3359822,10:13:00,10:13:00,15824,53,16696.947,
3359823,09:47:00,09:47:00,13487,1,0,
3359823,09:48:00,09:48:00,6414,2,463.05594,0
3359823,09:48:00,09:48:00,6416,3,790.07544,0
3359823,09:49:00,09:49:00,6418,4,1083.5227,0
3359823,09:50:00,09:50:00,6420,5,1437.012,0
3359823,09:50:00,09:50:00,6422,6,1709.4086,0
3359823,09:51:00,09:51:00,6424,7,2043.87,0
3359823,09:52:00,09:52:00,4045,8,2480.5552,0
3359823,09:53:00,09:53:00,4047,9,2898.763,0
3359823,09:54:00,09:54:00,4049,10,3217.599,0
3359823,09:54:00,09:54:00,4050,11,3412.4607,0
3359823,09:55:00,09:55:00,4052,12,3703.2522,0
3359823,09:56:00,09:56:00,4053,13,3876.4536,0
3359823,09:56:00,09:56:00,4054,14,4193.2676,0
3359823,09:57:00,09:57:00,4056,15,4478.759,0
3359823,09:58:00,09:58:00,4057,16,4691.5044,
3359823,09:59:00,09:59:00,4059,17,5268.718,0
3359823,10:00:00,10:00:00,4061,18,5566.7666,0
3359823,10:01:00,10:01:00,4062,19,5896.828,0
3359823,10:02:00,10:02:00,4065,20,6201.2407,0
3359823,10:02:00,10:02:00,4066,21,6371.4155,0
3359823,10:04:00,10:04:00,4070,22,6893.679,0
3359823,10:04:00,10:04:00,4072,23,7159.2266,0
3359823,10:05:00,10:05:00,4073,24,7489.1606,0
3359823,10:07:00,10:07:00,4074,25,7848.79,
3359823,10:08:00,10:08:00,523,26,8224.301,0
3359823,10:08:00,10:08:00,4075,27,8413.751,0
3359823,10:09:00,10:09:00,4077,28,8653.642,0
3359823,10:10:00,10:10:00,4079,29,8978.346,0
3359823,10:10:00,10:10:00,4080,30,9096.732,0
3359823,10:11:00,10:11:00,4082,31,9534.289,0
3359823,10:12:00,10:12:00,4083,32,9828.529,0
3359823,10:13:00,10:13:00,4086,33,10161.684,0
3359823,10:14:00,10:14:00,4088,34,10442.717,0
3359823,10:15:00,10:15:00,4089,35,10768.574,
3359823,10:16:00,10:16:00,4090,36,11151.973,0
3359823,10:18:00,10:18:00,4093,37,11572.633,0
3359823,10:19:00,10:19:00,4094,38,11833.528,0
3359823,10:19:00,10:19:00,4096,39,11999.621,0
3359823,10:21:00,10:21:00,8871,40,12365.977,0
3359823,10:22:00,10:22:00,9027,41,12555.39,
3359823,10:22:00,10:22:00,15524,42,12821.743,0
3359823,10:23:00,10:23:00,8874,43,13074.457,0
3359823,10:24:00,10:24:00,4097,44,13417.505,0
3359823,10:25:00,10:25:00,8879,45,13954.409,0
3359823,10:26:00,10:26:00,8880,46,14196.853,0
3359823,10:26:00,10:26:00,8881,47,14412.924,0
3359823,10:27:00,10:27:00,8883,48,14746.629,0
3359823,10:28:00,10:28:00,8884,49,15071.747,0
3359823,10:29:00,10:29:00,8886,50,15338.044,0
3359823,10:30:00,10:30:00,8888,51,15764.417,0
3359823,10:31:00,10:31:00,8889,52,16042.876,0
3359823,10:33:00,10:33:00,15824,53,16696.947,
3359824,10:07:00,10:07:00,13487,1,0,
3359824,10:08:00,10:08:00,6414,2,463.05594,0
3359824,10:08:00,10:08:00,6416,3,790.07544,0
3359824,10:09:00,10:09:00,6418,4,1083.5227,0
3359824,10:10:00,10:10:00,6420,5,1437.012,0
3359824,10:10:00,10:10:00,6422,6,1709.4086,0
3359824,10:11:00,10:11:00,6424,7,2043.87,0
3359824,10:12:00,10:12:00,4045,8,2480.5552,0
3359824,10:13:00,10:13:00,4047,9,2898.763,0
3359824,10:14:00,10:14:00,4049,10,3217.599,0
3359824,10:14:00,10:14:00,4050,11,3412.4607,0
3359824,10:15:00,10:15:00,4052,12,3703.2522,0
3359824,10:16:00,10:16:00,4053,13,3876.4536,0
3359824,10:16:00,10:16:00,4054,14,4193.2676,0
3359824,10:17:00,10:17:00,4056,15,4478.759,0
3359824,10:18:00,10:18:00,4057,16,4691.5044,
3359824,10:19:00,10:19:00,4059,17,5268.718,0
3359824,10:20:00,10:20:00,4061,18,5566.7666,0
3359824,10:21:00,10:21:00,4062,19,5896.828,0
3359824,10:22:00,10:22:00,4065,20,6201.2407,0
3359824,10:22:00,10:22:00,4066,21,6371.4155,0
3359824,10:24:00,10:24:00,4070,22,6893.679,0
3359824,10:24:00,10:24:00,4072,23,7159.2266,0
3359824,10:25:00,10:25:00,4073,24,7489.1606,0
3359824,10:27:00,10:27:00,4074,25,7848.79,
3359824,10:28:00,10:28:00,523,26,8224.301,0
3359824,10:28:00,10:28:00,4075,27,8413.751,0
3359824,10:29:00,10:29:00,4077,28,8653.642,0
3359824,10:30:00,10:30:00,4079,29,8978.346,0
3359824,10:30:00,10:30:00,4080,30,9096.732,0
3359824,10:31:00,10:31:00,4082,31,9534.289,0
3359824,10:32:00,10:32:00,4083,32,9828.529,0
3359824,10:33:00,10:33:00,4086,33,10161.684,0
3359824,10:34:00,10:34:00,4088,34,10442.717,0
3359824,10:35:00,10:35:00,4089,35,10768.574,
3359824,10:36:00,10:36:00,4090,36,11151.973,0
3359824,10:38:00,10:38:00,4093,37,11572.633,0
3359824,10:39:00,10:39:00,4094,38,11833.528,0
3359824,10:39:00,10:39:00,4096,39,11999.621,0
3359824,10:41:00,10:41:00,8871,40,12365.977,0
3359824,10:42:00,10:42:00,9027,41,12555.39,
3359824,10:42:00,10:42:00,15524,42,12821.743,0
3359824,10:43:00,10:43:00,8874,43,13074.457,0
3359824,10:44:00,10:44:00,4097,44,13417.505,0
3359824,10:45:00,10:45:00,8879,45,13954.409,0
3359824,10:46:00,10:46:00,8880,46,14196.853,0
3359824,10:46:00,10:46:00,8881,47,14412.924,0
3359824,10:47:00,10:47:00,8883,48,14746.629,0
3359824,10:48:00,10:48:00,8884,49,15071.747,0
3359824,10:49:00,10:49:00,8886,50,15338.044,0
3359824,10:50:00,10:50:00,8888,51,15764.417,0
3359824,10:51:00,10:51:00,8889,52,16042.876,0
3359824,10:53:00,10:53:00,15824,53,16696.947,
3359825,10:27:00,10:27:00,13487,1,0,
3359825,10:28:00,10:28:00,6414,2,463.05594,0
3359825,10:28:00,10:28:00,6416,3,790.07544,0
3359825,10:29:00,10:29:00,6418,4,1083.5227,0
3359825,10:30:00,10:30:00,6420,5,1437.012,0
3359825,10:30:00,10:30:00,6422,6,1709.4086,0
3359825,10:31:00,10:31:00,6424,7,2043.87,0
3359825,10:32:00,10:32:00,4045,8,2480.5552,0
3359825,10:33:00,10:33:00,4047,9,2898.763,0
3359825,10:34:00,10:34:00,4049,10,3217.599,0
3359825,10:34:00,10:34:00,4050,11,3412.4607,0
3359825,10:35:00,10:35:00,4052,12,3703.2522,0
3359825,10:36:00,10:36:00,4053,13,3876.4536,0
3359825,10:36:00,10:36:00,4054,14,4193.2676,0
3359825,10:37:00,10:37:00,4056,15,4478.759,0
3359825,10:38:00,10:38:00,4057,16,4691.5044,
3359825,10:39:00,10:39:00,4059,17,5268.718,0
3359825,10:40:00,10:40:00,4061,18,5566.7666,0
3359825,10:41:00,10:41:00,4062,19,5896.828,0
3359825,10:42:00,10:42:00,4065,20,6201.2407,0
3359825,10:42:00,10:42:00,4066,21,6371.4155,0
3359825,10:44:00,10:44:00,4070,22,6893.679,0
3359825,10:44:00,10:44:00,4072,23,7159.2266,0
3359825,10:45:00,10:45:00,4073,24,7489.1606,0
3359825,10:47:00,10:47:00,4074,25,7848.79,
3359825,10:48:00,10:48:00,523,26,8224.301,0
3359825,10:48:00,10:48:00,4075,27,8413.751,0
3359825,10:49:00,10:49:00,4077,28,8653.642,0
3359825,10:50:00,10:50:00,4079,29,8978.346,0
3359825,10:50:00,10:50:00,4080,30,9096.732,0
3359825,10:51:00,10:51:00,4082,31,9534.289,0
3359825,10:52:00,10:52:00,4083,32,9828.529,0
3359825,10:53:00,10:53:00,4086,33,10161.684,0
3359825,10:54:00,10:54:00,4088,34,10442.717,0
3359825,10:55:00,10:55:00,4089,35,10768.574,
3359825,10:56:00,10:56:00,4090,36,11151.973,0
3359825,10:58:00,10:58:00,4093,37,11572.633,0
3359825,10:59:00,10:59:00,4094,38,11833.528,0
3359825,10:59:00,10:59:00,4096,39,11999.621,0
3359825,11:01:00,11:01:00,8871,40,12365.977,0
3359825,11:02:00,11:02:00,9027,41,12555.39,
3359825,11:02:00,11:02:00,15524,42,12821.743,0
3359825,11:03:00,11:03:00,8874,43,13074.457,0
3359825,11:04:00,11:04:00,4097,44,13417.505,0
3359825,11:05:00,11:05:00,8879,45,13954.409,0
3359825,11:06:00,11:06:00,8880,46,14196.853,0
3359825,11:06:00,11:06:00,8881,47,14412.924,0
3359825,11:07:00,11:07:00,8883,48,14746.629,0
3359825,11:08:00,11:08:00,8884,49,15071.747,0
3359825,11:09:00,11:09:00,8886,50,15338.044,0
3359825,11:10:00,11:10:00,8888,51,15764.417,0
3359825,11:11:00,11:11:00,8889,52,16042.876,0
3359825,11:13:00,11:13:00,15824,53,16696.947,
3359826,10:47:00,10:47:00,13487,1,0,
3359826,10:48:00,10:48:00,6414,2,463.05594,0
3359826,10:48:00,10:48:00,6416,3,790.07544,0
3359826,10:49:00,10:49:00,6418,4,1083.5227,0
3359826,10:50:00,10:50:00,6420,5,1437.012,0
3359826,10:50:00,10:50:00,6422,6,1709.4086,0
3359826,10:51:00,10:51:00,6424,7,2043.87,0
3359826,10:52:00,10:52:00,4045,8,2480.5552,0
3359826,10:53:00,10:53:00,4047,9,2898.763,0
3359826,10:54:00,10:54:00,4049,10,3217.599,0
3359826,10:54:00,10:54:00,4050,11,3412.4607,0
3359826,10:55:00,10:55:00,4052,12,3703.2522,0
3359826,10:56:00,10:56:00,4053,13,3876.4536,0
3359826,10:56:00,10:56:00,4054,14,4193.2676,0
3359826,10:57:00,10:57:00,4056,15,4478.759,0
3359826,10:58:00,10:58:00,4057,16,4691.5044,
3359826,10:59:00,10:59:00,4059,17,5268.718,0
3359826,11:00:00,11:00:00,4061,18,5566.7666,0
3359826,11:01:00,11:01:00,4062,19,5896.828,0
3359826,11:02:00,11:02:00,4065,20,6201.2407,0
3359826,11:02:00,11:02:00,4066,21,6371.4155,0
3359826,11:04:00,11:04:00,4070,22,6893.679,0
3359826,11:04:00,11:04:00,4072,23,7159.2266,0
3359826,11:05:00,11:05:00,4073,24,7489.1606,0
3359826,11:07:00,11:07:00,4074,25,7848.79,
3359826,11:08:00,11:08:00,523,26,8224.301,0
3359826,11:08:00,11:08:00,4075,27,8413.751,0
3359826,11:09:00,11:09:00,4077,28,8653.642,0
3359826,11:10:00,11:10:00,4079,29,8978.346,0
3359826,11:10:00,11:10:00,4080,30,9096.732,0
3359826,11:11:00,11:11:00,4082,31,9534.289,0
3359826,11:12:00,11:12:00,4083,32,9828.529,0
3359826,11:13:00,11:13:00,4086,33,10161.684,0
3359826,11:14:00,11:14:00,4088,34,10442.717,0
3359826,11:15:00,11:15:00,4089,35,10768.574,
3359826,11:16:00,11:16:00,4090,36,11151.973,0
3359826,11:18:00,11:18:00,4093,37,11572.633,0
3359826,11:19:00,11:19:00,4094,38,11833.528,0
3359826,11:19:00,11:19:00,4096,39,11999.621,0
3359826,11:21:00,11:21:00,8871,40,12365.977,0
3359826,11:22:00,11:22:00,9027,41,12555.39,
3359826,11:22:00,11:22:00,15524,42,12821.743,0
3359826,11:23:00,11:23:00,8874,43,13074.457,0
3359826,11:24:00,11:24:00,4097,44,13417.505,0
3359826,11:25:00,11:25:00,8879,45,13954.409,0
3359826,11:26:00,11:26:00,8880,46,14196.853,0
3359826,11:26:00,11:26:00,8881,47,14412.924,0
3359826,11:27:00,11:27:00,8883,48,14746.629,0
3359826,11:28:00,11:28:00,8884,49,15071.747,0
3359826,11:29:00,11:29:00,8886,50,15338.044,0
3359826,11:30:00,11:30:00,8888,51,15764.417,0
3359826,11:31:00,11:31:00,8889,52,16042.876,0
3359826,11:33:00,11:33:00,15824,53,16696.947,
3359827,11:07:00,11:07:00,13487,1,0,
3359827,11:08:00,11:08:00,6414,2,463.05594,0
3359827,11:08:00,11:08:00,6416,3,790.07544,0
3359827,11:09:00,11:09:00,6418,4,1083.5227,0
3359827,11:10:00,11:10:00,6420,5,1437.012,0
3359827,11:10:00,11:10:00,6422,6,1709.4086,0
3359827,11:11:00,11:11:00,6424,7,2043.87,0
3359827,11:12:00,11:12:00,4045,8,2480.5552,0
3359827,11:13:00,11:13:00,4047,9,2898.763,0
3359827,11:14:00,11:14:00,4049,10,3217.599,0
3359827,11:14:00,11:14:00,4050,11,3412.4607,0
3359827,11:15:00,11:15:00,4052,12,3703.2522,0
3359827,11:16:00,11:16:00,4053,13,3876.4536,0
3359827,11:16:00,11:16:00,4054,14,4193.2676,0
3359827,11:17:00,11:17:00,4056,15,4478.759,0
3359827,11:18:00,11:18:00,4057,16,4691.5044,
3359827,11:19:00,11:19:00,4059,17,5268.718,0
3359827,11:20:00,11:20:00,4061,18,5566.7666,0
3359827,11:21:00,11:21:00,4062,19,5896.828,0
3359827,11:22:00,11:22:00,4065,20,6201.2407,0
3359827,11:22:00,11:22:00,4066,21,6371.4155,0
3359827,11:24:00,11:24:00,4070,22,6893.679,0
3359827,11:24:00,11:24:00,4072,23,7159.2266,0
3359827,11:25:00,11:25:00,4073,24,7489.1606,0
3359827,11:27:00,11:27:00,4074,25,7848.79,
3359827,11:28:00,11:28:00,523,26,8224.301,0
3359827,11:28:00,11:28:00,4075,27,8413.751,0
3359827,11:29:00,11:29:00,4077,28,8653.642,0
3359827,11:30:00,11:30:00,4079,29,8978.346,0
3359827,11:30:00,11:30:00,4080,30,9096.732,0
3359827,11:31:00,11:31:00,4082,31,9534.289,0
3359827,11:32:00,11:32:00,4083,32,9828.529,0
3359827,11:33:00,11:33:00,4086,33,10161.684,0
3359827,11:34:00,11:34:00,4088,34,10442.717,0
3359827,11:35:00,11:35:00,4089,35,10768.574,
3359827,11:36:00,11:36:00,4090,36,11151.973,0
3359827,11:38:00,11:38:00,4093,37,11572.633,0
3359827,11:39:00,11:39:00,4094,38,11833.528,0
3359827,11:39:00,11:39:00,4096,39,11999.621,0
3359827,11:41:00,11:41:00,8871,40,12365.977,0
3359827,11:42:00,11:42:00,9027,41,12555.39,
3359827,11:42:00,11:42:00,15524,42,12821.743,0
3359827,11:43:00,11:43:00,8874,43,13074.457,0
3359827,11:44:00,11:44:00,4097,44,13417.505,0
3359827,11:45:00,11:45:00,8879,45,13954.409,0
3359827,11:46:00,11:46:00,8880,46,14196.853,0
3359827,11:46:00,11:46:00,8881,47,14412.924,0
3359827,11:47:00,11:47:00,8883,48,14746.629,0
3359827,11:48:00,11:48:00,8884,49,15071.747,0
3359827,11:49:00,11:49:00,8886,50,15338.044,0
3359827,11:50:00,11:50:00,8888,51,15764.417,0
3359827,11:51:00,11:51:00,8889,52,16042.876,0
3359827,11:53:00,11:53:00,15824,53,16696.947,
3359828,11:26:00,11:26:00,13487,1,0,
3359828,11:27:00,11:27:00,6414,2,463.05594,0
3359828,11:27:00,11:27:00,6416,3,790.07544,0
3359828,11:28:00,11:28:00,6418,4,1083.5227,0
3359828,11:29:00,11:29:00,6420,5,1437.012,0
3359828,11:29:00,11:29:00,6422,6,1709.4086,0
3359828,11:30:00,11:30:00,6424,7,2043.87,0
3359828,11:31:00,11:31:00,4045,8,2480.5552,0
3359828,11:32:00,11:32:00,4047,9,2898.763,0
3359828,11:33:00,11:33:00,4049,10,3217.599,0
3359828,11:33:00,11:33:00,4050,11,3412.4607,0
3359828,11:34:00,11:34:00,4052,12,3703.2522,0
3359828,11:35:00,11:35:00,4053,13,3876.4536,0
3359828,11:35:00,11:35:00,4054,14,4193.2676,0
3359828,11:36:00,11:36:00,4056,15,4478.759,0
3359828,11:37:00,11:37:00,4057,16,4691.5044,
3359828,11:38:00,11:38:00,4059,17,5268.718,0
3359828,11:39:00,11:39:00,4061,18,5566.7666,0
3359828,11:40:00,11:40:00,4062,19,5896.828,0
3359828,11:41:00,11:41:00,4065,20,6201.2407,0
3359828,11:42:00,11:42:00,4066,21,6371.4155,0
3359828,11:43:00,11:43:00,4070,22,6893.679,0
3359828,11:44:00,11:44:00,4072,23,7159.2266,0
3359828,11:45:00,11:45:00,4073,24,7489.1606,0
3359828,11:47:00,11:47:00,4074,25,7848.79,
3359828,11:48:00,11:48:00,523,26,8224.301,0
3359828,11:48:00,11:48:00,4075,27,8413.751,0
3359828,11:49:00,11:49:00,4077,28,8653.642,0
3359828,11:50:00,11:50:00,4079,29,8978.346,0
3359828,11:50:00,11:50:00,4080,30,9096.732,0
3359828,11:51:00,11:51:00,4082,31,9534.289,0
3359828,11:52:00,11:52:00,4083,32,9828.529,0
3359828,11:53:00,11:53:00,4086,33,10161.684,0
3359828,11:54:00,11:54:00,4088,34,10442.717,0
3359828,11:55:00,11:55:00,4089,35,10768.574,
3359828,11:56:00,11:56:00,4090,36,11151.973,0
3359828,11:58:00,11:58:00,4093,37,11572.633,0
3359828,11:59:00,11:59:00,4094,38,11833.528,0
3359828,11:59:00,11:59:00,4096,39,11999.621,0
3359828,12:01:00,12:01:00,8871,40,12365.977,0
3359828,12:02:00,12:02:00,9027,41,12555.39,
3359828,12:02:00,12:02:00,15524,42,12821.743,0
3359828,12:03:00,12:03:00,8874,43,13074.457,0
3359828,12:04:00,12:04:00,4097,44,13417.505,0
3359828,12:05:00,12:05:00,8879,45,13954.409,0
3359828,12:06:00,12:06:00,8880,46,14196.853,0
3359828,12:06:00,12:06:00,8881,47,14412.924,0
3359828,12:07:00,12:07:00,8883,48,14746.629,0
3359828,12:08:00,12:08:00,8884,49,15071.747,0
3359828,12:09:00,12:09:00,8886,50,15338.044,0
3359828,12:10:00,12:10:00,8888,51,15764.417,0
3359828,12:11:00,12:11:00,8889,52,16042.876,0
3359828,12:13:00,12:13:00,15824,53,16696.947,
3359829,11:46:00,11:46:00,13487,1,0,
3359829,11:47:00,11:47:00,6414,2,463.05594,0
3359829,11:47:00,11:47:00,6416,3,790.07544,0
3359829,11:48:00,11:48:00,6418,4,1083.5227,0
3359829,11:49:00,11:49:00,6420,5,1437.012,0
3359829,11:49:00,11:49:00,6422,6,1709.4086,0
3359829,11:50:00,11:50:00,6424,7,2043.87,0
3359829,11:51:00,11:51:00,4045,8,2480.5552,0
3359829,11:52:00,11:52:00,4047,9,2898.763,0
3359829,11:53:00,11:53:00,4049,10,3217.599,0
3359829,11:53:00,11:53:00,4050,11,3412.4607,0
3359829,11:54:00,11:54:00,4052,12,3703.2522,0
3359829,11:55:00,11:55:00,4053,13,3876.4536,0
3359829,11:55:00,11:55:00,4054,14,4193.2676,0
3359829,11:56:00,11:56:00,4056,15,4478.759,0
3359829,11:57:00,11:57:00,4057,16,4691.5044,
3359829,11:58:00,11:58:00,4059,17,5268.718,0
3359829,11:59:00,11:59:00,4061,18,5566.7666,0
3359829,12:00:00,12:00:00,4062,19,5896.828,0
3359829,12:01:00,12:01:00,4065,20,6201.2407,0
3359829,12:02:00,12:02:00,4066,21,6371.4155,0
3359829,12:03:00,12:03:00,4070,22,6893.679,0
3359829,12:04:00,12:04:00,4072,23,7159.2266,0
3359829,12:05:00,12:05:00,4073,24,7489.1606,0
3359829,12:07:00,12:07:00,4074,25,7848.79,
3359829,12:08:00,12:08:00,523,26,8224.301,0
3359829,12:08:00,12:08:00,4075,27,8413.751,0
3359829,12:09:00,12:09:00,4077,28,8653.642,0
3359829,12:10:00,12:10:00,4079,29,8978.346,0
3359829,12:10:00,12:10:00,4080,30,9096.732,0
3359829,12:11:00,12:11:00,4082,31,9534.289,0
3359829,12:12:00,12:12:00,4083,32,9828.529,0
3359829,12:13:00,12:13:00,4086,33,10161.684,0
3359829,12:14:00,12:14:00,4088,34,10442.717,0
3359829,12:15:00,12:15:00,4089,35,10768.574,
3359829,12:16:00,12:16:00,4090,36,11151.973,0
3359829,12:18:00,12:18:00,4093,37,11572.633,0
3359829,12:19:00,12:19:00,4094,38,11833.528,0
3359829,12:19:00,12:19:00,4096,39,11999.621,0
3359829,12:21:00,12:21:00,8871,40,12365.977,0
3359829,12:22:00,12:22:00,9027,41,12555.39,
3359829,12:22:00,12:22:00,15524,42,12821.743,0
3359829,12:23:00,12:23:00,8874,43,13074.457,0
3359829,12:24:00,12:24:00,4097,44,13417.505,0
3359829,12:25:00,12:25:00,8879,45,13954.409,0
3359829,12:26:00,12:26:00,8880,46,14196.853,0
3359829,12:26:00,12:26:00,8881,47,14412.924,0
3359829,12:27:00,12:27:00,8883,48,14746.629,0
3359829,12:28:00,12:28:00,8884,49,15071.747,0
3359829,12:29:00,12:29:00,8886,50,15338.044,0
3359829,12:30:00,12:30:00,8888,51,15764.417,0
3359829,12:31:00,12:31:00,8889,52,16042.876,0
3359829,12:33:00,12:33:00,15824,53,16696.947,
3359830,12:06:00,12:06:00,13487,1,0,
3359830,12:07:00,12:07:00,6414,2,463.05594,0
3359830,12:07:00,12:07:00,6416,3,790.07544,0
3359830,12:08:00,12:08:00,6418,4,1083.5227,0
3359830,12:09:00,12:09:00,6420,5,1437.012,0
3359830,12:09:00,12:09:00,6422,6,1709.4086,0
3359830,12:10:00,12:10:00,6424,7,2043.87,0
3359830,12:11:00,12:11:00,4045,8,2480.5552,0
3359830,12:12:00,12:12:00,4047,9,2898.763,0
3359830,12:13:00,12:13:00,4049,10,3217.599,0
3359830,12:13:00,12:13:00,4050,11,3412.4607,0
3359830,12:14:00,12:14:00,4052,12,3703.2522,0
3359830,12:15:00,12:15:00,4053,13,3876.4536,0
3359830,12:15:00,12:15:00,4054,14,4193.2676,0
3359830,12:16:00,12:16:00,4056,15,4478.759,0
3359830,12:17:00,12:17:00,4057,16,4691.5044,
3359830,12:18:00,12:18:00,4059,17,5268.718,0
3359830,12:19:00,12:19:00,4061,18,5566.7666,0
3359830,12:20:00,12:20:00,4062,19,5896.828,0
3359830,12:21:00,12:21:00,4065,20,6201.2407,0
3359830,12:22:00,12:22:00,4066,21,6371.4155,0
3359830,12:23:00,12:23:00,4070,22,6893.679,0
3359830,12:24:00,12:24:00,4072,23,7159.2266,0
3359830,12:25:00,12:25:00,4073,24,7489.1606,0
3359830,12:27:00,12:27:00,4074,25,7848.79,
3359830,12:28:00,12:28:00,523,26,8224.301,0
3359830,12:28:00,12:28:00,4075,27,8413.751,0
3359830,12:29:00,12:29:00,4077,28,8653.642,0
3359830,12:30:00,12:30:00,4079,29,8978.346,0
3359830,12:30:00,12:30:00,4080,30,9096.732,0
3359830,12:31:00,12:31:00,4082,31,9534.289,0
3359830,12:32:00,12:32:00,4083,32,9828.529,0
3359830,12:33:00,12:33:00,4086,33,10161.684,0
3359830,12:34:00,12:34:00,4088,34,10442.717,0
3359830,12:35:00,12:35:00,4089,35,10768.574,
3359830,12:36:00,12:36:00,4090,36,11151.973,0
3359830,12:38:00,12:38:00,4093,37,11572.633,0
3359830,12:39:00,12:39:00,4094,38,11833.528,0
3359830,12:39:00,12:39:00,4096,39,11999.621,0
3359830,12:41:00,12:41:00,8871,40,12365.977,0
3359830,12:42:00,12:42:00,9027,41,12555.39,
3359830,12:42:00,12:42:00,15524,42,12821.743,0
3359830,12:43:00,12:43:00,8874,43,13074.457,0
3359830,12:44:00,12:44:00,4097,44,13417.505,0
3359830,12:45:00,12:45:00,8879,45,13954.409,0
3359830,12:46:00,12:46:00,8880,46,14196.853,0
3359830,12:46:00,12:46:00,8881,47,14412.924,0
3359830,12:47:00,12:47:00,8883,48,14746.629,0
3359830,12:48:00,12:48:00,8884,49,15071.747,0
3359830,12:49:00,12:49:00,8886,50,15338.044,0
3359830,12:50:00,12:50:00,8888,51,15764.417,0
3359830,12:51:00,12:51:00,8889,52,16042.876,0
3359830,12:53:00,12:53:00,15824,53,16696.947,
3359831,12:26:00,12:26:00,13487,1,0,
3359831,12:27:00,12:27:00,6414,2,463.05594,0
3359831,12:27:00,12:27:00,6416,3,790.07544,0
3359831,12:28:00,12:28:00,6418,4,1083.5227,0
3359831,12:29:00,12:29:00,6420,5,1437.012,0
3359831,12:29:00,12:29:00,6422,6,1709.4086,0
3359831,12:30:00,12:30:00,6424,7,2043.87,0
3359831,12:31:00,12:31:00,4045,8,2480.5552,0
3359831,12:32:00,12:32:00,4047,9,2898.763,0
3359831,12:33:00,12:33:00,4049,10,3217.599,0
3359831,12:33:00,12:33:00,4050,11,3412.4607,0
3359831,12:34:00,12:34:00,4052,12,3703.2522,0
3359831,12:35:00,12:35:00,4053,13,3876.4536,0
3359831,12:35:00,12:35:00,4054,14,4193.2676,0
3359831,12:36:00,12:36:00,4056,15,4478.759,0
3359831,12:37:00,12:37:00,4057,16,4691.5044,
3359831,12:38:00,12:38:00,4059,17,5268.718,0
3359831,12:39:00,12:39:00,4061,18,5566.7666,0
3359831,12:40:00,12:40:00,4062,19,5896.828,0
3359831,12:41:00,12:41:00,4065,20,6201.2407,0
3359831,12:42:00,12:42:00,4066,21,6371.4155,0
3359831,12:43:00,12:43:00,4070,22,6893.679,0
3359831,12:44:00,12:44:00,4072,23,7159.2266,0
3359831,12:45:00,12:45:00,4073,24,7489.1606,0
3359831,12:47:00,12:47:00,4074,25,7848.79,
3359831,12:48:00,12:48:00,523,26,8224.301,0
3359831,12:48:00,12:48:00,4075,27,8413.751,0
3359831,12:49:00,12:49:00,4077,28,8653.642,0
3359831,12:50:00,12:50:00,4079,29,8978.346,0
3359831,12:50:00,12:50:00,4080,30,9096.732,0
3359831,12:51:00,12:51:00,4082,31,9534.289,0
3359831,12:52:00,12:52:00,4083,32,9828.529,0
3359831,12:53:00,12:53:00,4086,33,10161.684,0
3359831,12:54:00,12:54:00,4088,34,10442.717,0
3359831,12:55:00,12:55:00,4089,35,10768.574,
3359831,12:56:00,12:56:00,4090,36,11151.973,0
3359831,12:58:00,12:58:00,4093,37,11572.633,0
3359831,12:59:00,12:59:00,4094,38,11833.528,0
3359831,12:59:00,12:59:00,4096,39,11999.621,0
3359831,13:01:00,13:01:00,8871,40,12365.977,0
3359831,13:02:00,13:02:00,9027,41,12555.39,
3359831,13:02:00,13:02:00,15524,42,12821.743,0
3359831,13:03:00,13:03:00,8874,43,13074.457,0
3359831,13:04:00,13:04:00,4097,44,13417.505,0
3359831,13:05:00,13:05:00,8879,45,13954.409,0
3359831,13:06:00,13:06:00,8880,46,14196.853,0
3359831,13:06:00,13:06:00,8881,47,14412.924,0
3359831,13:07:00,13:07:00,8883,48,14746.629,0
3359831,13:08:00,13:08:00,8884,49,15071.747,0
3359831,13:09:00,13:09:00,8886,50,15338.044,0
3359831,13:10:00,13:10:00,8888,51,15764.417,0
3359831,13:11:00,13:11:00,8889,52,16042.876,0
3359831,13:13:00,13:13:00,15824,53,16696.947,
3359832,12:46:00,12:46:00,13487,1,0,
3359832,12:47:00,12:47:00,6414,2,463.05594,0
3359832,12:47:00,12:47:00,6416,3,790.07544,0
3359832,12:48:00,12:48:00,6418,4,1083.5227,0
3359832,12:49:00,12:49:00,6420,5,1437.012,0
3359832,12:49:00,12:49:00,6422,6,1709.4086,0
3359832,12:50:00,12:50:00,6424,7,2043.87,0
3359832,12:51:00,12:51:00,4045,8,2480.5552,0
3359832,12:52:00,12:52:00,4047,9,2898.763,0
3359832,12:53:00,12:53:00,4049,10,3217.599,0
3359832,12:53:00,12:53:00,4050,11,3412.4607,0
3359832,12:54:00,12:54:00,4052,12,3703.2522,0
3359832,12:55:00,12:55:00,4053,13,3876.4536,0
3359832,12:55:00,12:55:00,4054,14,4193.2676,0
3359832,12:56:00,12:56:00,4056,15,4478.759,0
3359832,12:57:00,12:57:00,4057,16,4691.5044,
3359832,12:58:00,12:58:00,4059,17,5268.718,0
3359832,12:59:00,12:59:00,4061,18,5566.7666,0
3359832,13:00:00,13:00:00,4062,19,5896.828,0
3359832,13:01:00,13:01:00,4065,20,6201.2407,0
3359832,13:02:00,13:02:00,4066,21,6371.4155,0
3359832,13:03:00,13:03:00,4070,22,6893.679,0
3359832,13:04:00,13:04:00,4072,23,7159.2266,0
3359832,13:05:00,13:05:00,4073,24,7489.1606,0
3359832,13:07:00,13:07:00,4074,25,7848.79,
3359832,13:08:00,13:08:00,523,26,8224.301,0
3359832,13:08:00,13:08:00,4075,27,8413.751,0
3359832,13:09:00,13:09:00,4077,28,8653.642,0
3359832,13:10:00,13:10:00,4079,29,8978.346,0
3359832,13:10:00,13:10:00,4080,30,9096.732,0
3359832,13:11:00,13:11:00,4082,31,9534.289,0
3359832,13:12:00,13:12:00,4083,32,9828.529,0
3359832,13:13:00,13:13:00,4086,33,10161.684,0
3359832,13:14:00,13:14:00,4088,34,10442.717,0
3359832,13:15:00,13:15:00,4089,35,10768.574,
3359832,13:16:00,13:16:00,4090,36,11151.973,0
3359832,13:18:00,13:18:00,4093,37,11572.633,0
3359832,13:19:00,13:19:00,4094,38,11833.528,0
3359832,13:19:00,13:19:00,4096,39,11999.621,0
3359832,13:21:00,13:21:00,8871,40,12365.977,0
3359832,13:22:00,13:22:00,9027,41,12555.39,
3359832,13:22:00,13:22:00,15524,42,12821.743,0
3359832,13:23:00,13:23:00,8874,43,13074.457,0
3359832,13:24:00,13:24:00,4097,44,13417.505,0
3359832,13:25:00,13:25:00,8879,45,13954.409,0
3359832,13:26:00,13:26:00,8880,46,14196.853,0
3359832,13:26:00,13:26:00,8881,47,14412.924,0
3359832,13:27:00,13:27:00,8883,48,14746.629,0
3359832,13:28:00,13:28:00,8884,49,15071.747,0
3359832,13:29:00,13:29:00,8886,50,15338.044,0
3359832,13:30:00,13:30:00,8888,51,15764.417,0
3359832,13:31:00,13:31:00,8889,52,16042.876,0
3359832,13:33:00,13:33:00,15824,53,16696.947,
3359833,13:06:00,13:06:00,13487,1,0,
3359833,13:07:00,13:07:00,6414,2,463.05594,0
3359833,13:07:00,13:07:00,6416,3,790.07544,0
3359833,13:08:00,13:08:00,6418,4,1083.5227,0
3359833,13:09:00,13:09:00,6420,5,1437.012,0
3359833,13:09:00,13:09:00,6422,6,1709.4086,0
3359833,13:10:00,13:10:00,6424,7,2043.87,0
3359833,13:11:00,13:11:00,4045,8,2480.5552,0
3359833,13:12:00,13:12:00,4047,9,2898.763,0
3359833,13:13:00,13:13:00,4049,10,3217.599,0
3359833,13:13:00,13:13:00,4050,11,3412.4607,0
3359833,13:14:00,13:14:00,4052,12,3703.2522,0
3359833,13:15:00,13:15:00,4053,13,3876.4536,0
3359833,13:15:00,13:15:00,4054,14,4193.2676,0
3359833,13:16:00,13:16:00,4056,15,4478.759,0
3359833,13:17:00,13:17:00,4057,16,4691.5044,
3359833,13:18:00,13:18:00,4059,17,5268.718,0
3359833,13:19:00,13:19:00,4061,18,5566.7666,0
3359833,13:20:00,13:20:00,4062,19,5896.828,0
3359833,13:21:00,13:21:00,4065,20,6201.2407,0
3359833,13:22:00,13:22:00,4066,21,6371.4155,0
3359833,13:23:00,13:23:00,4070,22,6893.679,0
3359833,13:24:00,13:24:00,4072,23,7159.2266,0
3359833,13:25:00,13:25:00,4073,24,7489.1606,0
3359833,13:27:00,13:27:00,4074,25,7848.79,
3359833,13:28:00,13:28:00,523,26,8224.301,0
3359833,13:28:00,13:28:00,4075,27,8413.751,0
3359833,13:29:00,13:29:00,4077,28,8653.642,0
3359833,13:30:00,13:30:00,4079,29,8978.346,0
3359833,13:30:00,13:30:00,4080,30,9096.732,0
3359833,13:31:00,13:31:00,4082,31,9534.289,0
3359833,13:32:00,13:32:00,4083,32,9828.529,0
3359833,13:33:00,13:33:00,4086,33,10161.684,0
3359833,13:34:00,13:34:00,4088,34,10442.717,0
3359833,13:35:00,13:35:00,4089,35,10768.574,
3359833,13:36:00,13:36:00,4090,36,11151.973,0
3359833,13:38:00,13:38:00,4093,37,11572.633,0
3359833,13:39:00,13:39:00,4094,38,11833.528,0
3359833,13:39:00,13:39:00,4096,39,11999.621,0
3359833,13:41:00,13:41:00,8871,40,12365.977,0
3359833,13:42:00,13:42:00,9027,41,12555.39,
3359833,13:42:00,13:42:00,15524,42,12821.743,0
3359833,13:43:00,13:43:00,8874,43,13074.457,0
3359833,13:44:00,13:44:00,4097,44,13417.505,0
3359833,13:45:00,13:45:00,8879,45,13954.409,0
3359833,13:46:00,13:46:00,8880,46,14196.853,0
3359833,13:46:00,13:46:00,8881,47,14412.924,0
3359833,13:47:00,13:47:00,8883,48,14746.629,0
3359833,13:48:00,13:48:00,8884,49,15071.747,0
3359833,13:49:00,13:49:00,8886,50,15338.044,0
3359833,13:50:00,13:50:00,8888,51,15764.417,0
3359833,13:51:00,13:51:00,8889,52,16042.876,0
3359833,13:53:00,13:53:00,15824,53,16696.947,
3359834,13:26:00,13:26:00,13487,1,0,
3359834,13:27:00,13:27:00,6414,2,463.05594,0
3359834,13:27:00,13:27:00,6416,3,790.07544,0
3359834,13:28:00,13:28:00,6418,4,1083.5227,0
3359834,13:29:00,13:29:00,6420,5,1437.012,0
3359834,13:29:00,13:29:00,6422,6,1709.4086,0
3359834,13:30:00,13:30:00,6424,7,2043.87,0
3359834,13:31:00,13:31:00,4045,8,2480.5552,0
3359834,13:32:00,13:32:00,4047,9,2898.763,0
3359834,13:33:00,13:33:00,4049,10,3217.599,0
3359834,13:33:00,13:33:00,4050,11,3412.4607,0
3359834,13:34:00,13:34:00,4052,12,3703.2522,0
3359834,13:35:00,13:35:00,4053,13,3876.4536,0
3359834,13:35:00,13:35:00,4054,14,4193.2676,0
3359834,13:36:00,13:36:00,4056,15,4478.759,0
3359834,13:37:00,13:37:00,4057,16,4691.5044,
3359834,13:38:00,13:38:00,4059,17,5268.718,0
3359834,13:39:00,13:39:00,4061,18,5566.7666,0
3359834,13:40:00,13:40:00,4062,19,5896.828,0
3359834,13:41:00,13:41:00,4065,20,6201.2407,0
3359834,13:42:00,13:42:00,4066,21,6371.4155,0
3359834,13:43:00,13:43:00,4070,22,6893.679,0
3359834,13:44:00,13:44:00,4072,23,7159.2266,0
3359834,13:45:00,13:45:00,4073,24,7489.1606,0
3359834,13:47:00,13:47:00,4074,25,7848.79,
3359834,13:48:00,13:48:00,523,26,8224.301,0
3359834,13:48:00,13:48:00,4075,27,8413.751,0
3359834,13:49:00,13:49:00,4077,28,8653.642,0
3359834,13:50:00,13:50:00,4079,29,8978.346,0
3359834,13:50:00,13:50:00,4080,30,9096.732,0
3359834,13:51:00,13:51:00,4082,31,9534.289,0
3359834,13:52:00,13:52:00,4083,32,9828.529,0
3359834,13:53:00,13:53:00,4086,33,10161.684,0
3359834,13:54:00,13:54:00,4088,34,10442.717,0
3359834,13:55:00,13:55:00,4089,35,10768.574,
3359834,13:56:00,13:56:00,4090,36,11151.973,0
3359834,13:58:00,13:58:00,4093,37,11572.633,0
3359834,13:59:00,13:59:00,4094,38,11833.528,0
3359834,13:59:00,13:59:00,4096,39,11999.621,0
3359834,14:01:00,14:01:00,8871,40,12365.977,0
3359834,14:02:00,14:02:00,9027,41,12555.39,
3359834,14:02:00,14:02:00,15524,42,12821.743,0
3359834,14:03:00,14:03:00,8874,43,13074.457,0
3359834,14:04:00,14:04:00,4097,44,13417.505,0
3359834,14:05:00,14:05:00,8879,45,13954.409,0
3359834,14:06:00,14:06:00,8880,46,14196.853,0
3359834,14:06:00,14:06:00,8881,47,14412.924,0
3359834,14:07:00,14:07:00,8883,48,14746.629,0
3359834,14:08:00,14:08:00,8884,49,15071.747,0
3359834,14:09:00,14:09:00,8886,50,15338.044,0
3359834,14:10:00,14:10:00,8888,51,15764.417,0
3359834,14:11:00,14:11:00,8889,52,16042.876,0
3359834,14:13:00,14:13:00,15824,53,16696.947,
3359835,13:46:00,13:46:00,13487,1,0,
3359835,13:47:00,13:47:00,6414,2,463.05594,0
3359835,13:47:00,13:47:00,6416,3,790.07544,0
3359835,13:48:00,13:48:00,6418,4,1083.5227,0
3359835,13:49:00,13:49:00,6420,5,1437.012,0
3359835,13:49:00,13:49:00,6422,6,1709.4086,0
3359835,13:50:00,13:50:00,6424,7,2043.87,0
3359835,13:51:00,13:51:00,4045,8,2480.5552,0
3359835,13:52:00,13:52:00,4047,9,2898.763,0
3359835,13:53:00,13:53:00,4049,10,3217.599,0
3359835,13:53:00,13:53:00,4050,11,3412.4607,0
3359835,13:54:00,13:54:00,4052,12,3703.2522,0
3359835,13:55:00,13:55:00,4053,13,3876.4536,0
3359835,13:55:00,13:55:00,4054,14,4193.2676,0
3359835,13:56:00,13:56:00,4056,15,4478.759,0
3359835,13:57:00,13:57:00,4057,16,4691.5044,
3359835,13:58:00,13:58:00,4059,17,5268.718,0
3359835,13:59:00,13:59:00,4061,18,5566.7666,0
3359835,14:00:00,14:00:00,4062,19,5896.828,0
3359835,14:01:00,14:01:00,4065,20,6201.2407,0
3359835,14:02:00,14:02:00,4066,21,6371.4155,0
3359835,14:03:00,14:03:00,4070,22,6893.679,0
3359835,14:04:00,14:04:00,4072,23,7159.2266,0
3359835,14:05:00,14:05:00,4073,24,7489.1606,0
3359835,14:07:00,14:07:00,4074,25,7848.79,
3359835,14:08:00,14:08:00,523,26,8224.301,0
3359835,14:08:00,14:08:00,4075,27,8413.751,0
3359835,14:09:00,14:09:00,4077,28,8653.642,0
3359835,14:10:00,14:10:00,4079,29,8978.346,0
3359835,14:10:00,14:10:00,4080,30,9096.732,0
3359835,14:11:00,14:11:00,4082,31,9534.289,0
3359835,14:12:00,14:12:00,4083,32,9828.529,0
3359835,14:13:00,14:13:00,4086,33,10161.684,0
3359835,14:14:00,14:14:00,4088,34,10442.717,0
3359835,14:15:00,14:15:00,4089,35,10768.574,
3359835,14:16:00,14:16:00,4090,36,11151.973,0
3359835,14:18:00,14:18:00,4093,37,11572.633,0
3359835,14:19:00,14:19:00,4094,38,11833.528,0
3359835,14:19:00,14:19:00,4096,39,11999.621,0
3359835,14:21:00,14:21:00,8871,40,12365.977,0
3359835,14:22:00,14:22:00,9027,41,12555.39,
3359835,14:22:00,14:22:00,15524,42,12821.743,0
3359835,14:23:00,14:23:00,8874,43,13074.457,0
3359835,14:24:00,14:24:00,4097,44,13417.505,0
3359835,14:25:00,14:25:00,8879,45,13954.409,0
3359835,14:26:00,14:26:00,8880,46,14196.853,0
3359835,14:26:00,14:26:00,8881,47,14412.924,0
3359835,14:27:00,14:27:00,8883,48,14746.629,0
3359835,14:28:00,14:28:00,8884,49,15071.747,0
3359835,14:29:00,14:29:00,8886,50,15338.044,0
3359835,14:30:00,14:30:00,8888,51,15764.417,0
3359835,14:31:00,14:31:00,8889,52,16042.876,0
3359835,14:33:00,14:33:00,15824,53,16696.947,
3359836,14:06:00,14:06:00,13487,1,0,
3359836,14:07:00,14:07:00,6414,2,463.05594,0
3359836,14:07:00,14:07:00,6416,3,790.07544,0
3359836,14:08:00,14:08:00,6418,4,1083.5227,0
3359836,14:09:00,14:09:00,6420,5,1437.012,0
3359836,14:09:00,14:09:00,6422,6,1709.4086,0
3359836,14:10:00,14:10:00,6424,7,2043.87,0
3359836,14:11:00,14:11:00,4045,8,2480.5552,0
3359836,14:12:00,14:12:00,4047,9,2898.763,0
3359836,14:13:00,14:13:00,4049,10,3217.599,0
3359836,14:13:00,14:13:00,4050,11,3412.4607,0
3359836,14:14:00,14:14:00,4052,12,3703.2522,0
3359836,14:15:00,14:15:00,4053,13,3876.4536,0
3359836,14:15:00,14:15:00,4054,14,4193.2676,0
3359836,14:16:00,14:16:00,4056,15,4478.759,0
3359836,14:17:00,14:17:00,4057,16,4691.5044,
3359836,14:18:00,14:18:00,4059,17,5268.718,0
3359836,14:19:00,14:19:00,4061,18,5566.7666,0
3359836,14:20:00,14:20:00,4062,19,5896.828,0
3359836,14:21:00,14:21:00,4065,20,6201.2407,0
3359836,14:22:00,14:22:00,4066,21,6371.4155,0
3359836,14:23:00,14:23:00,4070,22,6893.679,0
3359836,14:24:00,14:24:00,4072,23,7159.2266,0
3359836,14:25:00,14:25:00,4073,24,7489.1606,0
3359836,14:27:00,14:27:00,4074,25,7848.79,
3359836,14:28:00,14:28:00,523,26,8224.301,0
3359836,14:28:00,14:28:00,4075,27,8413.751,0
3359836,14:29:00,14:29:00,4077,28,8653.642,0
3359836,14:30:00,14:30:00,4079,29,8978.346,0
3359836,14:30:00,14:30:00,4080,30,9096.732,0
3359836,14:31:00,14:31:00,4082,31,9534.289,0
3359836,14:32:00,14:32:00,4083,32,9828.529,0
3359836,14:33:00,14:33:00,4086,33,10161.684,0
3359836,14:34:00,14:34:00,4088,34,10442.717,0
3359836,14:35:00,14:35:00,4089,35,10768.574,
3359836,14:36:00,14:36:00,4090,36,11151.973,0
3359836,14:38:00,14:38:00,4093,37,11572.633,0
3359836,14:39:00,14:39:00,4094,38,11833.528,0
3359836,14:39:00,14:39:00,4096,39,11999.621,0
3359836,14:41:00,14:41:00,8871,40,12365.977,0
3359836,14:42:00,14:42:00,9027,41,12555.39,
3359836,14:42:00,14:42:00,15524,42,12821.743,0
3359836,14:43:00,14:43:00,8874,43,13074.457,0
3359836,14:44:00,14:44:00,4097,44,13417.505,0
3359836,14:45:00,14:45:00,8879,45,13954.409,0
3359836,14:46:00,14:46:00,8880,46,14196.853,0
3359836,14:46:00,14:46:00,8881,47,14412.924,0
3359836,14:47:00,14:47:00,8883,48,14746.629,0
3359836,14:48:00,14:48:00,8884,49,15071.747,0
3359836,14:49:00,14:49:00,8886,50,15338.044,0
3359836,14:50:00,14:50:00,8888,51,15764.417,0
3359836,14:51:00,14:51:00,8889,52,16042.876,0
3359836,14:53:00,14:53:00,15824,53,16696.947,
3359837,14:26:00,14:26:00,13487,1,0,
3359837,14:27:00,14:27:00,6414,2,463.05594,0
3359837,14:27:00,14:27:00,6416,3,790.07544,0
3359837,14:28:00,14:28:00,6418,4,1083.5227,0
3359837,14:29:00,14:29:00,6420,5,1437.012,0
3359837,14:29:00,14:29:00,6422,6,1709.4086,0
3359837,14:30:00,14:30:00,6424,7,2043.87,0
3359837,14:31:00,14:31:00,4045,8,2480.5552,0
3359837,14:32:00,14:32:00,4047,9,2898.763,0
3359837,14:33:00,14:33:00,4049,10,3217.599,0
3359837,14:33:00,14:33:00,4050,11,3412.4607,0
3359837,14:34:00,14:34:00,4052,12,3703.2522,0
3359837,14:35:00,14:35:00,4053,13,3876.4536,0
3359837,14:35:00,14:35:00,4054,14,4193.2676,0
3359837,14:36:00,14:36:00,4056,15,4478.759,0
3359837,14:37:00,14:37:00,4057,16,4691.5044,
3359837,14:38:00,14:38:00,4059,17,5268.718,0
3359837,14:39:00,14:39:00,4061,18,5566.7666,0
3359837,14:40:00,14:40:00,4062,19,5896.828,0
3359837,14:41:00,14:41:00,4065,20,6201.2407,0
3359837,14:42:00,14:42:00,4066,21,6371.4155,0
3359837,14:43:00,14:43:00,4070,22,6893.679,0
3359837,14:44:00,14:44:00,4072,23,7159.2266,0
3359837,14:45:00,14:45:00,4073,24,7489.1606,0
3359837,14:47:00,14:47:00,4074,25,7848.79,
3359837,14:48:00,14:48:00,523,26,8224.301,0
3359837,14:48:00,14:48:00,4075,27,8413.751,0
3359837,14:49:00,14:49:00,4077,28,8653.642,0
3359837,14:50:00,14:50:00,4079,29,8978.346,0
3359837,14:50:00,14:50:00,4080,30,9096.732,0
3359837,14:51:00,14:51:00,4082,31,9534.289,0
3359837,14:52:00,14:52:00,4083,32,9828.529,0
3359837,14:53:00,14:53:00,4086,33,10161.684,0
3359837,14:54:00,14:54:00,4088,34,10442.717,0
3359837,14:55:00,14:55:00,4089,35,10768.574,
3359837,14:56:00,14:56:00,4090,36,11151.973,0
3359837,14:58:00,14:58:00,4093,37,11572.633,0
3359837,14:59:00,14:59:00,4094,38,11833.528,0
3359837,14:59:00,14:59:00,4096,39,11999.621,0
3359837,15:01:00,15:01:00,8871,40,12365.977,0
3359837,15:02:00,15:02:00,9027,41,12555.39,
3359837,15:02:00,15:02:00,15524,42,12821.743,0
3359837,15:03:00,15:03:00,8874,43,13074.457,0
3359837,15:04:00,15:04:00,4097,44,13417.505,0
3359837,15:05:00,15:05:00,8879,45,13954.409,0
3359837,15:06:00,15:06:00,8880,46,14196.853,0
3359837,15:06:00,15:06:00,8881,47,14412.924,0
3359837,15:07:00,15:07:00,8883,48,14746.629,0
3359837,15:08:00,15:08:00,8884,49,15071.747,0
3359837,15:09:00,15:09:00,8886,50,15338.044,0
3359837,15:10:00,15:10:00,8888,51,15764.417,0
3359837,15:11:00,15:11:00,8889,52,16042.876,0
3359837,15:13:00,15:13:00,15824,53,16696.947,
3359838,14:46:00,14:46:00,13487,1,0,
3359838,14:47:00,14:47:00,6414,2,463.05594,0
3359838,14:47:00,14:47:00,6416,3,790.07544,0
3359838,14:48:00,14:48:00,6418,4,1083.5227,0
3359838,14:49:00,14:49:00,6420,5,1437.012,0
3359838,14:49:00,14:49:00,6422,6,1709.4086,0
3359838,14:50:00,14:50:00,6424,7,2043.87,0
3359838,14:51:00,14:51:00,4045,8,2480.5552,0
3359838,14:52:00,14:52:00,4047,9,2898.763,0
3359838,14:53:00,14:53:00,4049,10,3217.599,0
3359838,14:53:00,14:53:00,4050,11,3412.4607,0
3359838,14:54:00,14:54:00,4052,12,3703.2522,0
3359838,14:55:00,14:55:00,4053,13,3876.4536,0
3359838,14:55:00,14:55:00,4054,14,4193.2676,0
3359838,14:56:00,14:56:00,4056,15,4478.759,0
3359838,14:57:00,14:57:00,4057,16,4691.5044,
3359838,14:58:00,14:58:00,4059,17,5268.718,0
3359838,14:59:00,14:59:00,4061,18,5566.7666,0
3359838,15:00:00,15:00:00,4062,19,5896.828,0
3359838,15:01:00,15:01:00,4065,20,6201.2407,0
3359838,15:02:00,15:02:00,4066,21,6371.4155,0
3359838,15:03:00,15:03:00,4070,22,6893.679,0
3359838,15:04:00,15:04:00,4072,23,7159.2266,0
3359838,15:05:00,15:05:00,4073,24,7489.1606,0
3359838,15:07:00,15:07:00,4074,25,7848.79,
3359838,15:08:00,15:08:00,523,26,8224.301,0
3359838,15:08:00,15:08:00,4075,27,8413.751,0
3359838,15:09:00,15:09:00,4077,28,8653.642,0
3359838,15:10:00,15:10:00,4079,29,8978.346,0
3359838,15:10:00,15:10:00,4080,30,9096.732,0
3359838,15:11:00,15:11:00,4082,31,9534.289,0
3359838,15:12:00,15:12:00,4083,32,9828.529,0
3359838,15:13:00,15:13:00,4086,33,10161.684,0
3359838,15:14:00,15:14:00,4088,34,10442.717,0
3359838,15:15:00,15:15:00,4089,35,10768.574,
3359838,15:16:00,15:16:00,4090,36,11151.973,0
3359838,15:18:00,15:18:00,4093,37,11572.633,0
3359838,15:19:00,15:19:00,4094,38,11833.528,0
3359838,15:19:00,15:19:00,4096,39,11999.621,0
3359838,15:21:00,15:21:00,8871,40,12365.977,0
3359838,15:22:00,15:22:00,9027,41,12555.39,
3359838,15:22:00,15:22:00,15524,42,12821.743,0
3359838,15:23:00,15:23:00,8874,43,13074.457,0
3359838,15:24:00,15:24:00,4097,44,13417.505,0
3359838,15:25:00,15:25:00,8879,45,13954.409,0
3359838,15:26:00,15:26:00,8880,46,14196.853,0
3359838,15:26:00,15:26:00,8881,47,14412.924,0
3359838,15:27:00,15:27:00,8883,48,14746.629,0
3359838,15:28:00,15:28:00,8884,49,15071.747,0
3359838,15:29:00,15:29:00,8886,50,15338.044,0
3359838,15:30:00,15:30:00,8888,51,15764.417,0
3359838,15:31:00,15:31:00,8889,52,16042.876,0
3359838,15:33:00,15:33:00,15824,53,16696.947,
3359839,15:06:00,15:06:00,13487,1,0,
3359839,15:07:00,15:07:00,6414,2,463.05594,0
3359839,15:07:00,15:07:00,6416,3,790.07544,0
3359839,15:08:00,15:08:00,6418,4,1083.5227,0
3359839,15:09:00,15:09:00,6420,5,1437.012,0
3359839,15:09:00,15:09:00,6422,6,1709.4086,0
3359839,15:10:00,15:10:00,6424,7,2043.87,0
3359839,15:11:00,15:11:00,4045,8,2480.5552,0
3359839,15:12:00,15:12:00,4047,9,2898.763,0
3359839,15:13:00,15:13:00,4049,10,3217.599,0
3359839,15:13:00,15:13:00,4050,11,3412.4607,0
3359839,15:14:00,15:14:00,4052,12,3703.2522,0
3359839,15:15:00,15:15:00,4053,13,3876.4536,0
3359839,15:15:00,15:15:00,4054,14,4193.2676,0
3359839,15:16:00,15:16:00,4056,15,4478.759,0
3359839,15:17:00,15:17:00,4057,16,4691.5044,
3359839,15:18:00,15:18:00,4059,17,5268.718,0
3359839,15:19:00,15:19:00,4061,18,5566.7666,0
3359839,15:20:00,15:20:00,4062,19,5896.828,0
3359839,15:21:00,15:21:00,4065,20,6201.2407,0
3359839,15:22:00,15:22:00,4066,21,6371.4155,0
3359839,15:23:00,15:23:00,4070,22,6893.679,0
3359839,15:24:00,15:24:00,4072,23,7159.2266,0
3359839,15:25:00,15:25:00,4073,24,7489.1606,0
3359839,15:27:00,15:27:00,4074,25,7848.79,
3359839,15:28:00,15:28:00,523,26,8224.301,0
3359839,15:28:00,15:28:00,4075,27,8413.751,0
3359839,15:29:00,15:29:00,4077,28,8653.642,0
3359839,15:30:00,15:30:00,4079,29,8978.346,0
3359839,15:30:00,15:30:00,4080,30,9096.732,0
3359839,15:31:00,15:31:00,4082,31,9534.289,0
3359839,15:32:00,15:32:00,4083,32,9828.529,0
3359839,15:33:00,15:33:00,4086,33,10161.684,0
3359839,15:34:00,15:34:00,4088,34,10442.717,0
3359839,15:35:00,15:35:00,4089,35,10768.574,
3359839,15:36:00,15:36:00,4090,36,11151.973,0
3359839,15:38:00,15:38:00,4093,37,11572.633,0
3359839,15:39:00,15:39:00,4094,38,11833.528,0
3359839,15:39:00,15:39:00,4096,39,11999.621,0
3359839,15:41:00,15:41:00,8871,40,12365.977,0
3359839,15:42:00,15:42:00,9027,41,12555.39,
3359839,15:42:00,15:42:00,15524,42,12821.743,0
3359839,15:43:00,15:43:00,8874,43,13074.457,0
3359839,15:44:00,15:44:00,4097,44,13417.505,0
3359839,15:45:00,15:45:00,8879,45,13954.409,0
3359839,15:46:00,15:46:00,8880,46,14196.853,0
3359839,15:46:00,15:46:00,8881,47,14412.924,0
3359839,15:47:00,15:47:00,8883,48,14746.629,0
3359839,15:48:00,15:48:00,8884,49,15071.747,0
3359839,15:49:00,15:49:00,8886,50,15338.044,0
3359839,15:50:00,15:50:00,8888,51,15764.417,0
3359839,15:51:00,15:51:00,8889,52,16042.876,0
3359839,15:53:00,15:53:00,15824,53,16696.947,
3359840,15:26:00,15:26:00,13487,1,0,
3359840,15:27:00,15:27:00,6414,2,463.05594,0
3359840,15:27:00,15:27:00,6416,3,790.07544,0
3359840,15:28:00,15:28:00,6418,4,1083.5227,0
3359840,15:29:00,15:29:00,6420,5,1437.012,0
3359840,15:29:00,15:29:00,6422,6,1709.4086,0
3359840,15:30:00,15:30:00,6424,7,2043.87,0
3359840,15:31:00,15:31:00,4045,8,2480.5552,0
3359840,15:32:00,15:32:00,4047,9,2898.763,0
3359840,15:33:00,15:33:00,4049,10,3217.599,0
3359840,15:33:00,15:33:00,4050,11,3412.4607,0
3359840,15:34:00,15:34:00,4052,12,3703.2522,0
3359840,15:35:00,15:35:00,4053,13,3876.4536,0
3359840,15:35:00,15:35:00,4054,14,4193.2676,0
3359840,15:36:00,15:36:00,4056,15,4478.759,0
3359840,15:37:00,15:37:00,4057,16,4691.5044,
3359840,15:38:00,15:38:00,4059,17,5268.718,0
3359840,15:39:00,15:39:00,4061,18,5566.7666,0
3359840,15:40:00,15:40:00,4062,19,5896.828,0
3359840,15:41:00,15:41:00,4065,20,6201.2407,0
3359840,15:42:00,15:42:00,4066,21,6371.4155,0
3359840,15:43:00,15:43:00,4070,22,6893.679,0
3359840,15:44:00,15:44:00,4072,23,7159.2266,0
3359840,15:45:00,15:45:00,4073,24,7489.1606,0
3359840,15:47:00,15:47:00,4074,25,7848.79,
3359840,15:48:00,15:48:00,523,26,8224.301,0
3359840,15:48:00,15:48:00,4075,27,8413.751,0
3359840,15:49:00,15:49:00,4077,28,8653.642,0
3359840,15:50:00,15:50:00,4079,29,8978.346,0
3359840,15:50:00,15:50:00,4080,30,9096.732,0
3359840,15:51:00,15:51:00,4082,31,9534.289,0
3359840,15:52:00,15:52:00,4083,32,9828.529,0
3359840,15:53:00,15:53:00,4086,33,10161.684,0
3359840,15:54:00,15:54:00,4088,34,10442.717,0
3359840,15:55:00,15:55:00,4089,35,10768.574,
3359840,15:56:00,15:56:00,4090,36,11151.973,0
3359840,15:58:00,15:58:00,4093,37,11572.633,0
3359840,15:59:00,15:59:00,4094,38,11833.528,0
3359840,15:59:00,15:59:00,4096,39,11999.621,0
3359840,16:01:00,16:01:00,8871,40,12365.977,0
3359840,16:02:00,16:02:00,9027,41,12555.39,
3359840,16:02:00,16:02:00,15524,42,12821.743,0
3359840,16:03:00,16:03:00,8874,43,13074.457,0
3359840,16:04:00,16:04:00,4097,44,13417.505,0
3359840,16:05:00,16:05:00,8879,45,13954.409,0
3359840,16:06:00,16:06:00,8880,46,14196.853,0
3359840,16:06:00,16:06:00,8881,47,14412.924,0
3359840,16:07:00,16:07:00,8883,48,14746.629,0
3359840,16:08:00,16:08:00,8884,49,15071.747,0
3359840,16:09:00,16:09:00,8886,50,15338.044,0
3359840,16:10:00,16:10:00,8888,51,15764.417,0
3359840,16:11:00,16:11:00,8889,52,16042.876,0
3359840,16:13:00,16:13:00,15824,53,16696.947,
3359841,15:46:00,15:46:00,13487,1,0,
3359841,15:47:00,15:47:00,6414,2,463.05594,0
3359841,15:47:00,15:47:00,6416,3,790.07544,0
3359841,15:48:00,15:48:00,6418,4,1083.5227,0
3359841,15:49:00,15:49:00,6420,5,1437.012,0
3359841,15:49:00,15:49:00,6422,6,1709.4086,0
3359841,15:50:00,15:50:00,6424,7,2043.87,0
3359841,15:51:00,15:51:00,4045,8,2480.5552,0
3359841,15:52:00,15:52:00,4047,9,2898.763,0
3359841,15:53:00,15:53:00,4049,10,3217.599,0
3359841,15:53:00,15:53:00,4050,11,3412.4607,0
3359841,15:54:00,15:54:00,4052,12,3703.2522,0
3359841,15:55:00,15:55:00,4053,13,3876.4536,0
3359841,15:55:00,15:55:00,4054,14,4193.2676,0
3359841,15:56:00,15:56:00,4056,15,4478.759,0
3359841,15:57:00,15:57:00,4057,16,4691.5044,
3359841,15:58:00,15:58:00,4059,17,5268.718,0
3359841,15:59:00,15:59:00,4061,18,5566.7666,0
3359841,16:00:00,16:00:00,4062,19,5896.828,0
3359841,16:01:00,16:01:00,4065,20,6201.2407,0
3359841,16:02:00,16:02:00,4066,21,6371.4155,0
3359841,16:03:00,16:03:00,4070,22,6893.679,0
3359841,16:04:00,16:04:00,4072,23,7159.2266,0
3359841,16:05:00,16:05:00,4073,24,7489.1606,0
3359841,16:07:00,16:07:00,4074,25,7848.79,
3359841,16:08:00,16:08:00,523,26,8224.301,0
3359841,16:08:00,16:08:00,4075,27,8413.751,0
3359841,16:09:00,16:09:00,4077,28,8653.642,0
3359841,16:10:00,16:10:00,4079,29,8978.346,0
3359841,16:10:00,16:10:00,4080,30,9096.732,0
3359841,16:11:00,16:11:00,4082,31,9534.289,0
3359841,16:12:00,16:12:00,4083,32,9828.529,0
3359841,16:13:00,16:13:00,4086,33,10161.684,0
3359841,16:14:00,16:14:00,4088,34,10442.717,0
3359841,16:15:00,16:15:00,4089,35,10768.574,
3359841,16:16:00,16:16:00,4090,36,11151.973,0
3359841,16:18:00,16:18:00,4093,37,11572.633,0
3359841,16:19:00,16:19:00,4094,38,11833.528,0
3359841,16:19:00,16:19:00,4096,39,11999.621,0
3359841,16:21:00,16:21:00,8871,40,12365.977,0
3359841,16:22:00,16:22:00,9027,41,12555.39,
3359841,16:22:00,16:22:00,15524,42,12821.743,0
3359841,16:23:00,16:23:00,8874,43,13074.457,0
3359841,16:24:00,16:24:00,4097,44,13417.505,0
3359841,16:25:00,16:25:00,8879,45,13954.409,0
3359841,16:26:00,16:26:00,8880,46,14196.853,0
3359841,16:26:00,16:26:00,8881,47,14412.924,0
3359841,16:27:00,16:27:00,8883,48,14746.629,0
3359841,16:28:00,16:28:00,8884,49,15071.747,0
3359841,16:29:00,16:29:00,8886,50,15338.044,0
3359841,16:30:00,16:30:00,8888,51,15764.417,0
3359841,16:31:00,16:31:00,8889,52,16042.876,0
3359841,16:33:00,16:33:00,15824,53,16696.947,
3359842,16:06:00,16:06:00,13487,1,0,
3359842,16:07:00,16:07:00,6414,2,463.05594,0
3359842,16:07:00,16:07:00,6416,3,790.07544,0
3359842,16:08:00,16:08:00,6418,4,1083.5227,0
3359842,16:09:00,16:09:00,6420,5,1437.012,0
3359842,16:09:00,16:09:00,6422,6,1709.4086,0
3359842,16:10:00,16:10:00,6424,7,2043.87,0
3359842,16:11:00,16:11:00,4045,8,2480.5552,0
3359842,16:12:00,16:12:00,4047,9,2898.763,0
3359842,16:13:00,16:13:00,4049,10,3217.599,0
3359842,16:13:00,16:13:00,4050,11,3412.4607,0
3359842,16:14:00,16:14:00,4052,12,3703.2522,0
3359842,16:15:00,16:15:00,4053,13,3876.4536,0
3359842,16:15:00,16:15:00,4054,14,4193.2676,0
3359842,16:16:00,16:16:00,4056,15,4478.759,0
3359842,16:17:00,16:17:00,4057,16,4691.5044,
3359842,16:18:00,16:18:00,4059,17,5268.718,0
3359842,16:19:00,16:19:00,4061,18,5566.7666,0
3359842,16:20:00,16:20:00,4062,19,5896.828,0
3359842,16:21:00,16:21:00,4065,20,6201.2407,0
3359842,16:22:00,16:22:00,4066,21,6371.4155,0
3359842,16:23:00,16:23:00,4070,22,6893.679,0
3359842,16:24:00,16:24:00,4072,23,7159.2266,0
3359842,16:25:00,16:25:00,4073,24,7489.1606,0
3359842,16:27:00,16:27:00,4074,25,7848.79,
3359842,16:28:00,16:28:00,523,26,8224.301,0
3359842,16:28:00,16:28:00,4075,27,8413.751,0
3359842,16:29:00,16:29:00,4077,28,8653.642,0
3359842,16:30:00,16:30:00,4079,29,8978.346,0
3359842,16:30:00,16:30:00,4080,30,9096.732,0
3359842,16:31:00,16:31:00,4082,31,9534.289,0
3359842,16:32:00,16:32:00,4083,32,9828.529,0
3359842,16:33:00,16:33:00,4086,33,10161.684,0
3359842,16:34:00,16:34:00,4088,34,10442.717,0
3359842,16:35:00,16:35:00,4089,35,10768.574,
3359842,16:36:00,16:36:00,4090,36,11151.973,0
3359842,16:38:00,16:38:00,4093,37,11572.633,0
3359842,16:39:00,16:39:00,4094,38,11833.528,0
3359842,16:39:00,16:39:00,4096,39,11999.621,0
3359842,16:41:00,16:41:00,8871,40,12365.977,0
3359842,16:42:00,16:42:00,9027,41,12555.39,
3359842,16:42:00,16:42:00,15524,42,12821.743,0
3359842,16:43:00,16:43:00,8874,43,13074.457,0
3359842,16:44:00,16:44:00,4097,44,13417.505,0
3359842,16:45:00,16:45:00,8879,45,13954.409,0
3359842,16:46:00,16:46:00,8880,46,14196.853,0
3359842,16:46:00,16:46:00,8881,47,14412.924,0
3359842,16:47:00,16:47:00,8883,48,14746.629,0
3359842,16:48:00,16:48:00,8884,49,15071.747,0
3359842,16:49:00,16:49:00,8886,50,15338.044,0
3359842,16:50:00,16:50:00,8888,51,15764.417,0
3359842,16:51:00,16:51:00,8889,52,16042.876,0
3359842,16:53:00,16:53:00,15824,53,16696.947,
3359843,16:26:00,16:26:00,13487,1,0,
3359843,16:27:00,16:27:00,6414,2,463.05594,0
3359843,16:27:00,16:27:00,6416,3,790.07544,0
3359843,16:28:00,16:28:00,6418,4,1083.5227,0
3359843,16:29:00,16:29:00,6420,5,1437.012,0
3359843,16:29:00,16:29:00,6422,6,1709.4086,0
3359843,16:30:00,16:30:00,6424,7,2043.87,0
3359843,16:31:00,16:31:00,4045,8,2480.5552,0
3359843,16:32:00,16:32:00,4047,9,2898.763,0
3359843,16:33:00,16:33:00,4049,10,3217.599,0
3359843,16:33:00,16:33:00,4050,11,3412.4607,0
3359843,16:34:00,16:34:00,4052,12,3703.2522,0
3359843,16:35:00,16:35:00,4053,13,3876.4536,0
3359843,16:35:00,16:35:00,4054,14,4193.2676,0
3359843,16:36:00,16:36:00,4056,15,4478.759,0
3359843,16:37:00,16:37:00,4057,16,4691.5044,
3359843,16:38:00,16:38:00,4059,17,5268.718,0
3359843,16:39:00,16:39:00,4061,18,5566.7666,0
3359843,16:40:00,16:40:00,4062,19,5896.828,0
3359843,16:41:00,16:41:00,4065,20,6201.2407,0
3359843,16:42:00,16:42:00,4066,21,6371.4155,0
3359843,16:43:00,16:43:00,4070,22,6893.679,0
3359843,16:44:00,16:44:00,4072,23,7159.2266,0
3359843,16:45:00,16:45:00,4073,24,7489.1606,0
3359843,16:47:00,16:47:00,4074,25,7848.79,
3359843,16:48:00,16:48:00,523,26,8224.301,0
3359843,16:48:00,16:48:00,4075,27,8413.751,0
3359843,16:49:00,16:49:00,4077,28,8653.642,0
3359843,16:50:00,16:50:00,4079,29,8978.346,0
3359843,16:50:00,16:50:00,4080,30,9096.732,0
3359843,16:51:00,16:51:00,4082,31,9534.289,0
3359843,16:52:00,16:52:00,4083,32,9828.529,0
3359843,16:53:00,16:53:00,4086,33,10161.684,0
3359843,16:54:00,16:54:00,4088,34,10442.717,0
3359843,16:55:00,16:55:00,4089,35,10768.574,
3359843,16:56:00,16:56:00,4090,36,11151.973,0
3359843,16:58:00,16:58:00,4093,37,11572.633,0
3359843,16:59:00,16:59:00,4094,38,11833.528,0
3359843,16:59:00,16:59:00,4096,39,11999.621,0
3359843,17:01:00,17:01:00,8871,40,12365.977,0
3359843,17:02:00,17:02:00,9027,41,12555.39,
3359843,17:02:00,17:02:00,15524,42,12821.743,0
3359843,17:03:00,17:03:00,8874,43,13074.457,0
3359843,17:04:00,17:04:00,4097,44,13417.505,0
3359843,17:05:00,17:05:00,8879,45,13954.409,0
3359843,17:06:00,17:06:00,8880,46,14196.853,0
3359843,17:06:00,17:06:00,8881,47,14412.924,0
3359843,17:07:00,17:07:00,8883,48,14746.629,0
3359843,17:08:00,17:08:00,8884,49,15071.747,0
3359843,17:09:00,17:09:00,8886,50,15338.044,0
3359843,17:10:00,17:10:00,8888,51,15764.417,0
3359843,17:11:00,17:11:00,8889,52,16042.876,0
3359843,17:13:00,17:13:00,15824,53,16696.947,
3359844,16:46:00,16:46:00,13487,1,0,
3359844,16:47:00,16:47:00,6414,2,463.05594,0
3359844,16:47:00,16:47:00,6416,3,790.07544,0
3359844,16:48:00,16:48:00,6418,4,1083.5227,0
3359844,16:49:00,16:49:00,6420,5,1437.012,0
3359844,16:49:00,16:49:00,6422,6,1709.4086,0
3359844,16:50:00,16:50:00,6424,7,2043.87,0
3359844,16:51:00,16:51:00,4045,8,2480.5552,0
3359844,16:52:00,16:52:00,4047,9,2898.763,0
3359844,16:53:00,16:53:00,4049,10,3217.599,0
3359844,16:53:00,16:53:00,4050,11,3412.4607,0
3359844,16:54:00,16:54:00,4052,12,3703.2522,0
3359844,16:55:00,16:55:00,4053,13,3876.4536,0
3359844,16:55:00,16:55:00,4054,14,4193.2676,0
3359844,16:56:00,16:56:00,4056,15,4478.759,0
3359844,16:57:00,16:57:00,4057,16,4691.5044,
3359844,16:58:00,16:58:00,4059,17,5268.718,0
3359844,16:59:00,16:59:00,4061,18,5566.7666,0
3359844,17:00:00,17:00:00,4062,19,5896.828,0
3359844,17:01:00,17:01:00,4065,20,6201.2407,0
3359844,17:02:00,17:02:00,4066,21,6371.4155,0
3359844,17:03:00,17:03:00,4070,22,6893.679,0
3359844,17:04:00,17:04:00,4072,23,7159.2266,0
3359844,17:05:00,17:05:00,4073,24,7489.1606,0
3359844,17:07:00,17:07:00,4074,25,7848.79,
3359844,17:08:00,17:08:00,523,26,8224.301,0
3359844,17:08:00,17:08:00,4075,27,8413.751,0
3359844,17:09:00,17:09:00,4077,28,8653.642,0
3359844,17:10:00,17:10:00,4079,29,8978.346,0
3359844,17:10:00,17:10:00,4080,30,9096.732,0
3359844,17:11:00,17:11:00,4082,31,9534.289,0
3359844,17:12:00,17:12:00,4083,32,9828.529,0
3359844,17:13:00,17:13:00,4086,33,10161.684,0
3359844,17:14:00,17:14:00,4088,34,10442.717,0
3359844,17:15:00,17:15:00,4089,35,10768.574,
3359844,17:16:00,17:16:00,4090,36,11151.973,0
3359844,17:18:00,17:18:00,4093,37,11572.633,0
3359844,17:19:00,17:19:00,4094,38,11833.528,0
3359844,17:19:00,17:19:00,4096,39,11999.621,0
3359844,17:21:00,17:21:00,8871,40,12365.977,0
3359844,17:22:00,17:22:00,9027,41,12555.39,
3359844,17:22:00,17:22:00,15524,42,12821.743,0
3359844,17:23:00,17:23:00,8874,43,13074.457,0
3359844,17:24:00,17:24:00,4097,44,13417.505,0
3359844,17:25:00,17:25:00,8879,45,13954.409,0
3359844,17:26:00,17:26:00,8880,46,14196.853,0
3359844,17:26:00,17:26:00,8881,47,14412.924,0
3359844,17:27:00,17:27:00,8883,48,14746.629,0
3359844,17:28:00,17:28:00,8884,49,15071.747,0
3359844,17:29:00,17:29:00,8886,50,15338.044,0
3359844,17:30:00,17:30:00,8888,51,15764.417,0
3359844,17:31:00,17:31:00,8889,52,16042.876,0
3359844,17:33:00,17:33:00,15824,53,16696.947,
3359845,17:06:00,17:06:00,13487,1,0,
3359845,17:07:00,17:07:00,6414,2,463.05594,0
3359845,17:07:00,17:07:00,6416,3,790.07544,0
3359845,17:08:00,17:08:00,6418,4,1083.5227,0
3359845,17:09:00,17:09:00,6420,5,1437.012,0
3359845,17:09:00,17:09:00,6422,6,1709.4086,0
3359845,17:10:00,17:10:00,6424,7,2043.87,0
3359845,17:11:00,17:11:00,4045,8,2480.5552,0
3359845,17:12:00,17:12:00,4047,9,2898.763,0
3359845,17:13:00,17:13:00,4049,10,3217.599,0
3359845,17:13:00,17:13:00,4050,11,3412.4607,0
3359845,17:14:00,17:14:00,4052,12,3703.2522,0
3359845,17:15:00,17:15:00,4053,13,3876.4536,0
3359845,17:15:00,17:15:00,4054,14,4193.2676,0
3359845,17:16:00,17:16:00,4056,15,4478.759,0
3359845,17:17:00,17:17:00,4057,16,4691.5044,
3359845,17:18:00,17:18:00,4059,17,5268.718,0
3359845,17:19:00,17:19:00,4061,18,5566.7666,0
3359845,17:20:00,17:20:00,4062,19,5896.828,0
3359845,17:21:00,17:21:00,4065,20,6201.2407,0
3359845,17:22:00,17:22:00,4066,21,6371.4155,0
3359845,17:23:00,17:23:00,4070,22,6893.679,0
3359845,17:24:00,17:24:00,4072,23,7159.2266,0
3359845,17:25:00,17:25:00,4073,24,7489.1606,0
3359845,17:27:00,17:27:00,4074,25,7848.79,
3359845,17:28:00,17:28:00,523,26,8224.301,0
3359845,17:28:00,17:28:00,4075,27,8413.751,0
3359845,17:29:00,17:29:00,4077,28,8653.642,0
3359845,17:30:00,17:30:00,4079,29,8978.346,0
3359845,17:30:00,17:30:00,4080,30,9096.732,0
3359845,17:31:00,17:31:00,4082,31,9534.289,0
3359845,17:32:00,17:32:00,4083,32,9828.529,0
3359845,17:33:00,17:33:00,4086,33,10161.684,0
3359845,17:34:00,17:34:00,4088,34,10442.717,0
3359845,17:35:00,17:35:00,4089,35,10768.574,
3359845,17:36:00,17:36:00,4090,36,11151.973,0
3359845,17:38:00,17:38:00,4093,37,11572.633,0
3359845,17:39:00,17:39:00,4094,38,11833.528,0
3359845,17:39:00,17:39:00,4096,39,11999.621,0
3359845,17:41:00,17:41:00,8871,40,12365.977,0
3359845,17:42:00,17:42:00,9027,41,12555.39,
3359845,17:42:00,17:42:00,15524,42,12821.743,0
3359845,17:43:00,17:43:00,8874,43,13074.457,0
3359845,17:44:00,17:44:00,4097,44,13417.505,0
3359845,17:45:00,17:45:00,8879,45,13954.409,0
3359845,17:46:00,17:46:00,8880,46,14196.853,0
3359845,17:46:00,17:46:00,8881,47,14412.924,0
3359845,17:47:00,17:47:00,8883,48,14746.629,0
3359845,17:48:00,17:48:00,8884,49,15071.747,0
3359845,17:49:00,17:49:00,8886,50,15338.044,0
3359845,17:50:00,17:50:00,8888,51,15764.417,0
3359845,17:51:00,17:51:00,8889,52,16042.876,0
3359845,17:53:00,17:53:00,15824,53,16696.947,
3359901,23:30:00,23:30:00,13487,1,0,
3359901,23:30:00,23:30:00,6414,2,463.05594,0
3359901,23:31:00,23:31:00,6416,3,790.07544,0
3359901,23:32:00,23:32:00,6418,4,1083.5227,0
3359901,23:33:00,23:33:00,6420,5,1437.012,0
3359901,23:33:00,23:33:00,6422,6,1709.4086,0
3359901,23:34:00,23:34:00,6424,7,2043.87,0
3359901,23:35:00,23:35:00,4045,8,2480.5552,0
3359901,23:36:00,23:36:00,4047,9,2898.763,0
3359901,23:36:00,23:36:00,4049,10,3217.599,0
3359901,23:37:00,23:37:00,4050,11,3412.4607,0
3359901,23:37:00,23:37:00,4052,12,3703.2522,0
3359901,23:38:00,23:38:00,4053,13,3876.4536,0
3359901,23:38:00,23:38:00,4054,14,4193.2676,0
3359901,23:39:00,23:39:00,4056,15,4478.759,0
3359901,23:40:00,23:40:00,4057,16,4691.5044,
3359901,23:41:00,23:41:00,4059,17,5268.718,0
3359901,23:41:00,23:41:00,4061,18,5566.7666,0
3359901,23:42:00,23:42:00,4062,19,5896.828,0
3359901,23:43:00,23:43:00,4065,20,6201.2407,0
3359901,23:43:00,23:43:00,4066,21,6371.4155,0
3359901,23:44:00,23:44:00,4070,22,6893.679,0
3359901,23:45:00,23:45:00,4072,23,7159.2266,0
3359901,23:46:00,23:46:00,4073,24,7489.1606,0
3359901,23:47:00,23:47:00,4074,25,7848.79,
3359901,23:47:00,23:47:00,523,26,8224.301,0
3359901,23:48:00,23:48:00,4075,27,8413.751,0
3359901,23:48:00,23:48:00,4077,28,8653.642,0
3359901,23:49:00,23:49:00,4079,29,8978.346,0
3359901,23:49:00,23:49:00,4080,30,9096.732,0
3359901,23:51:00,23:51:00,4082,31,9534.289,0
3359901,23:51:00,23:51:00,4083,32,9828.529,0
3359901,23:52:00,23:52:00,4086,33,10161.684,0
3359901,23:53:00,23:53:00,4088,34,10442.717,0
3359901,23:54:00,23:54:00,4089,35,10768.574,
3359901,23:55:00,23:55:00,4090,36,11151.973,0
3359901,23:56:00,23:56:00,4093,37,11572.633,0
3359901,23:57:00,23:57:00,4094,38,11833.528,0
3359901,23:58:00,23:58:00,4096,39,11999.621,0
3359901,23:59:00,23:59:00,8871,40,12365.977,0
3359901,24:00:00,24:00:00,9027,41,12555.39,
3359901,24:00:00,24:00:00,15524,42,12821.743,0
3359901,24:01:00,24:01:00,8874,43,13074.457,0
3359901,24:02:00,24:02:00,4097,44,13417.505,0
3359901,24:03:00,24:03:00,8879,45,13954.409,0
3359901,24:03:00,24:03:00,8880,46,14196.853,0
3359901,24:04:00,24:04:00,8881,47,14412.924,0
3359901,24:05:00,24:05:00,8883,48,14746.629,0
3359901,24:06:00,24:06:00,8884,49,15071.747,0
3359901,24:06:00,24:06:00,8886,50,15338.044,0
3359901,24:07:00,24:07:00,8888,51,15764.417,0
3359901,24:08:00,24:08:00,8889,52,16042.876,0
3359901,24:10:00,24:10:00,15824,53,16696.947,
3359902,24:00:00,24:00:00,13487,1,0,
3359902,24:00:00,24:00:00,6414,2,463.05594,0
3359902,24:01:00,24:01:00,6416,3,790.07544,0
3359902,24:02:00,24:02:00,6418,4,1083.5227,0
3359902,24:03:00,24:03:00,6420,5,1437.012,0
3359902,24:03:00,24:03:00,6422,6,1709.4086,0
3359902,24:04:00,24:04:00,6424,7,2043.87,0
3359902,24:05:00,24:05:00,4045,8,2480.5552,0
3359902,24:06:00,24:06:00,4047,9,2898.763,0
3359902,24:06:00,24:06:00,4049,10,3217.599,0
3359902,24:07:00,24:07:00,4050,11,3412.4607,0
3359902,24:07:00,24:07:00,4052,12,3703.2522,0
3359902,24:08:00,24:08:00,4053,13,3876.4536,0
3359902,24:08:00,24:08:00,4054,14,4193.2676,0
3359902,24:09:00,24:09:00,4056,15,4478.759,0
3359902,24:10:00,24:10:00,4057,16,4691.5044,
3359902,24:11:00,24:11:00,4059,17,5268.718,0
3359902,24:11:00,24:11:00,4061,18,5566.7666,0
3359902,24:12:00,24:12:00,4062,19,5896.828,0
3359902,24:13:00,24:13:00,4065,20,6201.2407,0
3359902,24:13:00,24:13:00,4066,21,6371.4155,0
3359902,24:14:00,24:14:00,4070,22,6893.679,0
3359902,24:15:00,24:15:00,4072,23,7159.2266,0
3359902,24:16:00,24:16:00,4073,24,7489.1606,0
3359902,24:17:00,24:17:00,4074,25,7848.79,
3359902,24:17:00,24:17:00,523,26,8224.301,0
3359902,24:18:00,24:18:00,4075,27,8413.751,0
3359902,24:18:00,24:18:00,4077,28,8653.642,0
3359902,24:19:00,24:19:00,4079,29,8978.346,0
3359902,24:19:00,24:19:00,4080,30,9096.732,0
3359902,24:21:00,24:21:00,4082,31,9534.289,0
3359902,24:21:00,24:21:00,4083,32,9828.529,0
3359902,24:22:00,24:22:00,4086,33,10161.684,0
3359902,24:23:00,24:23:00,4088,34,10442.717,0
3359902,24:24:00,24:24:00,4089,35,10768.574,
3359902,24:25:00,24:25:00,4090,36,11151.973,0
3359902,24:26:00,24:26:00,4093,37,11572.633,0
3359902,24:27:00,24:27:00,4094,38,11833.528,0
3359902,24:28:00,24:28:00,4096,39,11999.621,0
3359902,24:29:00,24:29:00,8871,40,12365.977,0
3359902,24:30:00,24:30:00,9027,41,12555.39,
3359902,24:30:00,24:30:00,15524,42,12821.743,0
3359902,24:31:00,24:31:00,8874,43,13074.457,0
3359902,24:32:00,24:32:00,4097,44,13417.505,0
3359902,24:33:00,24:33:00,8879,45,13954.409,0
3359902,24:33:00,24:33:00,8880,46,14196.853,0
3359902,24:34:00,24:34:00,8881,47,14412.924,0
3359902,24:35:00,24:35:00,8883,48,14746.629,0
3359902,24:36:00,24:36:00,8884,49,15071.747,0
3359902,24:36:00,24:36:00,8886,50,15338.044,0
3359902,24:37:00,24:37:00,8888,51,15764.417,0
3359902,24:38:00,24:38:00,8889,52,16042.876,0
3359902,24:40:00,24:40:00,15824,53,16696.947,
3359903,17:37:00,17:37:00,13487,1,0,
3359903,17:38:00,17:38:00,6414,2,463.05594,0
3359903,17:38:00,17:38:00,6416,3,790.07544,0
3359903,17:39:00,17:39:00,6418,4,1083.5227,0
3359903,17:40:00,17:40:00,6420,5,1437.012,0
3359903,17:40:00,17:40:00,6422,6,1709.4086,0
3359903,17:41:00,17:41:00,6424,7,2043.87,0
3359903,17:42:00,17:42:00,4045,8,2480.5552,0
3359903,17:43:00,17:43:00,4047,9,2898.763,0
3359903,17:44:00,17:44:00,4049,10,3217.599,0
3359903,17:44:00,17:44:00,4050,11,3412.4607,0
3359903,17:45:00,17:45:00,4052,12,3703.2522,0
3359903,17:46:00,17:46:00,4053,13,3876.4536,0
3359903,17:46:00,17:46:00,4054,14,4193.2676,0
3359903,17:47:00,17:47:00,4056,15,4478.759,0
3359903,17:48:00,17:48:00,4057,16,4691.5044,
3359903,17:49:00,17:49:00,4059,17,5268.718,0
3359903,17:50:00,17:50:00,4061,18,5566.7666,0
3359903,17:51:00,17:51:00,4062,19,5896.828,0
3359903,17:52:00,17:52:00,4065,20,6201.2407,0
3359903,17:52:00,17:52:00,4066,21,6371.4155,0
3359903,17:54:00,17:54:00,4070,22,6893.679,0
3359903,17:54:00,17:54:00,4072,23,7159.2266,0
3359903,17:55:00,17:55:00,4073,24,7489.1606,0
3359903,17:57:00,17:57:00,4074,25,7848.79,
3359903,17:57:00,17:57:00,523,26,8224.301,0
3359903,17:58:00,17:58:00,4075,27,8413.751,0
3359903,17:58:00,17:58:00,4077,28,8653.642,0
3359903,17:59:00,17:59:00,4079,29,8978.346,0
3359903,17:59:00,17:59:00,4080,30,9096.732,0
3359903,18:01:00,18:01:00,4082,31,9534.289,0
3359903,18:01:00,18:01:00,4083,32,9828.529,0
3359903,18:02:00,18:02:00,4086,33,10161.684,0
3359903,18:03:00,18:03:00,4088,34,10442.717,0
3359903,18:04:00,18:04:00,4089,35,10768.574,
3359903,18:05:00,18:05:00,4090,36,11151.973,0
3359903,18:07:00,18:07:00,4093,37,11572.633,0
3359903,18:08:00,18:08:00,4094,38,11833.528,0
3359903,18:08:00,18:08:00,4096,39,11999.621,0
3359903,18:10:00,18:10:00,8871,40,12365.977,0
3359903,18:11:00,18:11:00,9027,41,12555.39,
3359903,18:11:00,18:11:00,15524,42,12821.743,0
3359903,18:12:00,18:12:00,8874,43,13074.457,0
3359903,18:13:00,18:13:00,4097,44,13417.505,0
3359903,18:14:00,18:14:00,8879,45,13954.409,0
3359903,18:15:00,18:15:00,8880,46,14196.853,0
3359903,18:15:00,18:15:00,8881,47,14412.924,0
3359903,18:16:00,18:16:00,8883,48,14746.629,0
3359903,18:17:00,18:17:00,8884,49,15071.747,0
3359903,18:18:00,18:18:00,8886,50,15338.044,0
3359903,18:19:00,18:19:00,8888,51,15764.417,0
3359903,18:20:00,18:20:00,8889,52,16042.876,0
3359903,18:22:00,18:22:00,15824,53,16696.947,
3359904,23:00:00,23:00:00,13487,1,0,
3359904,23:00:00,23:00:00,6414,2,463.05594,0
3359904,23:01:00,23:01:00,6416,3,790.07544,0
3359904,23:02:00,23:02:00,6418,4,1083.5227,0
3359904,23:03:00,23:03:00,6420,5,1437.012,0
3359904,23:03:00,23:03:00,6422,6,1709.4086,0
3359904,23:04:00,23:04:00,6424,7,2043.87,0
3359904,23:05:00,23:05:00,4045,8,2480.5552,0
3359904,23:06:00,23:06:00,4047,9,2898.763,0
3359904,23:06:00,23:06:00,4049,10,3217.599,0
3359904,23:07:00,23:07:00,4050,11,3412.4607,0
3359904,23:07:00,23:07:00,4052,12,3703.2522,0
3359904,23:08:00,23:08:00,4053,13,3876.4536,0
3359904,23:08:00,23:08:00,4054,14,4193.2676,0
3359904,23:09:00,23:09:00,4056,15,4478.759,0
3359904,23:10:00,23:10:00,4057,16,4691.5044,
3359904,23:11:00,23:11:00,4059,17,5268.718,0
3359904,23:11:00,23:11:00,4061,18,5566.7666,0
3359904,23:12:00,23:12:00,4062,19,5896.828,0
3359904,23:13:00,23:13:00,4065,20,6201.2407,0
3359904,23:13:00,23:13:00,4066,21,6371.4155,0
3359904,23:14:00,23:14:00,4070,22,6893.679,0
3359904,23:15:00,23:15:00,4072,23,7159.2266,0
3359904,23:16:00,23:16:00,4073,24,7489.1606,0
3359904,23:17:00,23:17:00,4074,25,7848.79,
3359904,23:17:00,23:17:00,523,26,8224.301,0
3359904,23:18:00,23:18:00,4075,27,8413.751,0
3359904,23:18:00,23:18:00,4077,28,8653.642,0
3359904,23:19:00,23:19:00,4079,29,8978.346,0
3359904,23:19:00,23:19:00,4080,30,9096.732,0
3359904,23:21:00,23:21:00,4082,31,9534.289,0
3359904,23:21:00,23:21:00,4083,32,9828.529,0
3359904,23:22:00,23:22:00,4086,33,10161.684,0
3359904,23:23:00,23:23:00,4088,34,10442.717,0
3359904,23:24:00,23:24:00,4089,35,10768.574,
3359904,23:25:00,23:25:00,4090,36,11151.973,0
3359904,23:26:00,23:26:00,4093,37,11572.633,0
3359904,23:27:00,23:27:00,4094,38,11833.528,0
3359904,23:28:00,23:28:00,4096,39,11999.621,0
3359904,23:29:00,23:29:00,8871,40,12365.977,0
3359904,23:30:00,23:30:00,9027,41,12555.39,
3359904,23:30:00,23:30:00,15524,42,12821.743,0
3359904,23:31:00,23:31:00,8874,43,13074.457,0
3359904,23:32:00,23:32:00,4097,44,13417.505,0
3359904,23:33:00,23:33:00,8879,45,13954.409,0
3359904,23:33:00,23:33:00,8880,46,14196.853,0
3359904,23:34:00,23:34:00,8881,47,14412.924,0
3359904,23:35:00,23:35:00,8883,48,14746.629,0
3359904,23:36:00,23:36:00,8884,49,15071.747,0
3359904,23:36:00,23:36:00,8886,50,15338.044,0
3359904,23:37:00,23:37:00,8888,51,15764.417,0
3359904,23:38:00,23:38:00,8889,52,16042.876,0
3359904,23:40:00,23:40:00,15824,53,16696.947,
3359905,07:07:00,07:07:00,13487,1,0,
3359905,07:08:00,07:08:00,6414,2,463.05594,0
3359905,07:08:00,07:08:00,6416,3,790.07544,0
3359905,07:09:00,07:09:00,6418,4,1083.5227,0
3359905,07:10:00,07:10:00,6420,5,1437.012,0
3359905,07:10:00,07:10:00,6422,6,1709.4086,0
3359905,07:11:00,07:11:00,6424,7,2043.87,0
3359905,07:12:00,07:12:00,4045,8,2480.5552,0
3359905,07:13:00,07:13:00,4047,9,2898.763,0
3359905,07:14:00,07:14:00,4049,10,3217.599,0
3359905,07:14:00,07:14:00,4050,11,3412.4607,0
3359905,07:15:00,07:15:00,4052,12,3703.2522,0
3359905,07:16:00,07:16:00,4053,13,3876.4536,0
3359905,07:16:00,07:16:00,4054,14,4193.2676,0
3359905,07:17:00,07:17:00,4056,15,4478.759,0
3359905,07:18:00,07:18:00,4057,16,4691.5044,
3359905,07:19:00,07:19:00,4059,17,5268.718,0
3359905,07:20:00,07:20:00,4061,18,5566.7666,0
3359905,07:21:00,07:21:00,4062,19,5896.828,0
3359905,07:22:00,07:22:00,4065,20,6201.2407,0
3359905,07:22:00,07:22:00,4066,21,6371.4155,0
3359905,07:24:00,07:24:00,4070,22,6893.679,0
3359905,07:24:00,07:24:00,4072,23,7159.2266,0
3359905,07:25:00,07:25:00,4073,24,7489.1606,0
3359905,07:27:00,07:27:00,4074,25,7848.79,
3359905,07:28:00,07:28:00,523,26,8224.301,0
3359905,07:28:00,07:28:00,4075,27,8413.751,0
3359905,07:29:00,07:29:00,4077,28,8653.642,0
3359905,07:30:00,07:30:00,4079,29,8978.346,0
3359905,07:30:00,07:30:00,4080,30,9096.732,0
3359905,07:31:00,07:31:00,4082,31,9534.289,0
3359905,07:32:00,07:32:00,4083,32,9828.529,0
3359905,07:33:00,07:33:00,4086,33,10161.684,0
3359905,07:34:00,07:34:00,4088,34,10442.717,0
3359905,07:35:00,07:35:00,4089,35,10768.574,
3359905,07:36:00,07:36:00,4090,36,11151.973,0
3359905,07:38:00,07:38:00,4093,37,11572.633,0
3359905,07:39:00,07:39:00,4094,38,11833.528,0
3359905,07:39:00,07:39:00,4096,39,11999.621,0
3359905,07:41:00,07:41:00,8871,40,12365.977,0
3359905,07:42:00,07:42:00,9027,41,12555.39,
3359905,07:42:00,07:42:00,15524,42,12821.743,0
3359905,07:43:00,07:43:00,8874,43,13074.457,0
3359905,07:44:00,07:44:00,4097,44,13417.505,0
3359905,07:45:00,07:45:00,8879,45,13954.409,0
3359905,07:46:00,07:46:00,8880,46,14196.853,0
3359905,07:46:00,07:46:00,8881,47,14412.924,0
3359905,07:47:00,07:47:00,8883,48,14746.629,0
3359905,07:48:00,07:48:00,8884,49,15071.747,0
3359905,07:49:00,07:49:00,8886,50,15338.044,0
3359905,07:50:00,07:50:00,8888,51,15764.417,0
3359905,07:51:00,07:51:00,8889,52,16042.876,0
3359905,07:53:00,07:53:00,15824,53,16696.947,
3359906,06:47:00,06:47:00,13487,1,0,
3359906,06:48:00,06:48:00,6414,2,463.05594,0
3359906,06:48:00,06:48:00,6416,3,790.07544,0
3359906,06:49:00,06:49:00,6418,4,1083.5227,0
3359906,06:50:00,06:50:00,6420,5,1437.012,0
3359906,06:50:00,06:50:00,6422,6,1709.4086,0
3359906,06:51:00,06:51:00,6424,7,2043.87,0
3359906,06:52:00,06:52:00,4045,8,2480.5552,0
3359906,06:53:00,06:53:00,4047,9,2898.763,0
3359906,06:54:00,06:54:00,4049,10,3217.599,0
3359906,06:54:00,06:54:00,4050,11,3412.4607,0
3359906,06:55:00,06:55:00,4052,12,3703.2522,0
3359906,06:56:00,06:56:00,4053,13,3876.4536,0
3359906,06:56:00,06:56:00,4054,14,4193.2676,0
3359906,06:57:00,06:57:00,4056,15,4478.759,0
3359906,06:58:00,06:58:00,4057,16,4691.5044,
3359906,06:59:00,06:59:00,4059,17,5268.718,0
3359906,07:00:00,07:00:00,4061,18,5566.7666,0
3359906,07:01:00,07:01:00,4062,19,5896.828,0
3359906,07:02:00,07:02:00,4065,20,6201.2407,0
3359906,07:02:00,07:02:00,4066,21,6371.4155,0
3359906,07:04:00,07:04:00,4070,22,6893.679,0
3359906,07:04:00,07:04:00,4072,23,7159.2266,0
3359906,07:05:00,07:05:00,4073,24,7489.1606,0
3359906,07:07:00,07:07:00,4074,25,7848.79,
3359906,07:08:00,07:08:00,523,26,8224.301,0
3359906,07:08:00,07:08:00,4075,27,8413.751,0
3359906,07:09:00,07:09:00,4077,28,8653.642,0
3359906,07:10:00,07:10:00,4079,29,8978.346,0
3359906,07:10:00,07:10:00,4080,30,9096.732,0
3359906,07:11:00,07:11:00,4082,31,9534.289,0
3359906,07:12:00,07:12:00,4083,32,9828.529,0
3359906,07:13:00,07:13:00,4086,33,10161.684,0
3359906,07:14:00,07:14:00,4088,34,10442.717,0
3359906,07:15:00,07:15:00,4089,35,10768.574,
3359906,07:16:00,07:16:00,4090,36,11151.973,0
3359906,07:18:00,07:18:00,4093,37,11572.633,0
3359906,07:19:00,07:19:00,4094,38,11833.528,0
3359906,07:19:00,07:19:00,4096,39,11999.621,0
3359906,07:21:00,07:21:00,8871,40,12365.977,0
3359906,07:22:00,07:22:00,9027,41,12555.39,
3359906,07:22:00,07:22:00,15524,42,12821.743,0
3359906,07:23:00,07:23:00,8874,43,13074.457,0
3359906,07:24:00,07:24:00,4097,44,13417.505,0
3359906,07:25:00,07:25:00,8879,45,13954.409,0
3359906,07:26:00,07:26:00,8880,46,14196.853,0
3359906,07:26:00,07:26:00,8881,47,14412.924,0
3359906,07:27:00,07:27:00,8883,48,14746.629,0
3359906,07:28:00,07:28:00,8884,49,15071.747,0
3359906,07:29:00,07:29:00,8886,50,15338.044,0
3359906,07:30:00,07:30:00,8888,51,15764.417,0
3359906,07:31:00,07:31:00,8889,52,16042.876,0
3359906,07:33:00,07:33:00,15824,53,16696.947,
3359907,06:27:00,06:27:00,13487,1,0,
3359907,06:28:00,06:28:00,6414,2,463.05594,0
3359907,06:28:00,06:28:00,6416,3,790.07544,0
3359907,06:29:00,06:29:00,6418,4,1083.5227,0
3359907,06:30:00,06:30:00,6420,5,1437.012,0
3359907,06:30:00,06:30:00,6422,6,1709.4086,0
3359907,06:31:00,06:31:00,6424,7,2043.87,0
3359907,06:32:00,06:32:00,4045,8,2480.5552,0
3359907,06:33:00,06:33:00,4047,9,2898.763,0
3359907,06:34:00,06:34:00,4049,10,3217.599,0
3359907,06:34:00,06:34:00,4050,11,3412.4607,0
3359907,06:35:00,06:35:00,4052,12,3703.2522,0
3359907,06:36:00,06:36:00,4053,13,3876.4536,0
3359907,06:36:00,06:36:00,4054,14,4193.2676,0
3359907,06:37:00,06:37:00,4056,15,4478.759,0
3359907,06:38:00,06:38:00,4057,16,4691.5044,
3359907,06:39:00,06:39:00,4059,17,5268.718,0
3359907,06:40:00,06:40:00,4061,18,5566.7666,0
3359907,06:41:00,06:41:00,4062,19,5896.828,0
3359907,06:42:00,06:42:00,4065,20,6201.2407,0
3359907,06:42:00,06:42:00,4066,21,6371.4155,0
3359907,06:44:00,06:44:00,4070,22,6893.679,0
3359907,06:44:00,06:44:00,4072,23,7159.2266,0
3359907,06:45:00,06:45:00,4073,24,7489.1606,0
3359907,06:47:00,06:47:00,4074,25,7848.79,
3359907,06:47:00,06:47:00,523,26,8224.301,0
3359907,06:48:00,06:48:00,4075,27,8413.751,0
3359907,06:48:00,06:48:00,4077,28,8653.642,0
3359907,06:49:00,06:49:00,4079,29,8978.346,0
3359907,06:49:00,06:49:00,4080,30,9096.732,0
3359907,06:51:00,06:51:00,4082,31,9534.289,0
3359907,06:51:00,06:51:00,4083,32,9828.529,0
3359907,06:52:00,06:52:00,4086,33,10161.684,0
3359907,06:53:00,06:53:00,4088,34,10442.717,0
3359907,06:54:00,06:54:00,4089,35,10768.574,
3359907,06:55:00,06:55:00,4090,36,11151.973,0
3359907,06:56:00,06:56:00,4093,37,11572.633,0
3359907,06:57:00,06:57:00,4094,38,11833.528,0
3359907,06:58:00,06:58:00,4096,39,11999.621,0
3359907,06:59:00,06:59:00,8871,40,12365.977,0
3359907,07:00:00,07:00:00,9027,41,12555.39,
3359907,07:00:00,07:00:00,15524,42,12821.743,0
3359907,07:01:00,07:01:00,8874,43,13074.457,0
3359907,07:02:00,07:02:00,4097,44,13417.505,0
3359907,07:03:00,07:03:00,8879,45,13954.409,0
3359907,07:03:00,07:03:00,8880,46,14196.853,0
3359907,07:04:00,07:04:00,8881,47,14412.924,0
3359907,07:05:00,07:05:00,8883,48,14746.629,0
3359907,07:06:00,07:06:00,8884,49,15071.747,0
3359907,07:06:00,07:06:00,8886,50,15338.044,0
3359907,07:07:00,07:07:00,8888,51,15764.417,0
3359907,07:08:00,07:08:00,8889,52,16042.876,0
3359907,07:10:00,07:10:00,15824,53,16696.947,
3359908,06:07:00,06:07:00,13487,1,0,
3359908,06:08:00,06:08:00,6414,2,463.05594,0
3359908,06:08:00,06:08:00,6416,3,790.07544,0
3359908,06:09:00,06:09:00,6418,4,1083.5227,0
3359908,06:10:00,06:10:00,6420,5,1437.012,0
3359908,06:10:00,06:10:00,6422,6,1709.4086,0
3359908,06:11:00,06:11:00,6424,7,2043.87,0
3359908,06:12:00,06:12:00,4045,8,2480.5552,0
3359908,06:13:00,06:13:00,4047,9,2898.763,0
3359908,06:14:00,06:14:00,4049,10,3217.599,0
3359908,06:14:00,06:14:00,4050,11,3412.4607,0
3359908,06:15:00,06:15:00,4052,12,3703.2522,0
3359908,06:16:00,06:16:00,4053,13,3876.4536,0
3359908,06:16:00,06:16:00,4054,14,4193.2676,0
3359908,06:17:00,06:17:00,4056,15,4478.759,0
3359908,06:18:00,06:18:00,4057,16,4691.5044,
3359908,06:19:00,06:19:00,4059,17,5268.718,0
3359908,06:20:00,06:20:00,4061,18,5566.7666,0
3359908,06:21:00,06:21:00,4062,19,5896.828,0
3359908,06:22:00,06:22:00,4065,20,6201.2407,0
3359908,06:22:00,06:22:00,4066,21,6371.4155,0
3359908,06:24:00,06:24:00,4070,22,6893.679,0
3359908,06:24:00,06:24:00,4072,23,7159.2266,0
3359908,06:25:00,06:25:00,4073,24,7489.1606,0
3359908,06:27:00,06:27:00,4074,25,7848.79,
3359908,06:27:00,06:27:00,523,26,8224.301,0
3359908,06:28:00,06:28:00,4075,27,8413.751,0
3359908,06:28:00,06:28:00,4077,28,8653.642,0
3359908,06:29:00,06:29:00,4079,29,8978.346,0
3359908,06:29:00,06:29:00,4080,30,9096.732,0
3359908,06:31:00,06:31:00,4082,31,9534.289,0
3359908,06:31:00,06:31:00,4083,32,9828.529,0
3359908,06:32:00,06:32:00,4086,33,10161.684,0
3359908,06:33:00,06:33:00,4088,34,10442.717,0
3359908,06:34:00,06:34:00,4089,35,10768.574,
3359908,06:35:00,06:35:00,4090,36,11151.973,0
3359908,06:36:00,06:36:00,4093,37,11572.633,0
3359908,06:37:00,06:37:00,4094,38,11833.528,0
3359908,06:38:00,06:38:00,4096,39,11999.621,0
3359908,06:39:00,06:39:00,8871,40,12365.977,0
3359908,06:40:00,06:40:00,9027,41,12555.39,
3359908,06:40:00,06:40:00,15524,42,12821.743,0
3359908,06:41:00,06:41:00,8874,43,13074.457,0
3359908,06:42:00,06:42:00,4097,44,13417.505,0
3359908,06:43:00,06:43:00,8879,45,13954.409,0
3359908,06:43:00,06:43:00,8880,46,14196.853,0
3359908,06:44:00,06:44:00,8881,47,14412.924,0
3359908,06:45:00,06:45:00,8883,48,14746.629,0
3359908,06:46:00,06:46:00,8884,49,15071.747,0
3359908,06:46:00,06:46:00,8886,50,15338.044,0
3359908,06:47:00,06:47:00,8888,51,15764.417,0
3359908,06:48:00,06:48:00,8889,52,16042.876,0
3359908,06:50:00,06:50:00,15824,53,16696.947,
3359909,04:48:00,04:48:00,13487,1,0,
3359909,04:49:00,04:49:00,6414,2,463.05594,0
3359909,04:49:00,04:49:00,6416,3,790.07544,0
3359909,04:50:00,04:50:00,6418,4,1083.5227,0
3359909,04:51:00,04:51:00,6420,5,1437.012,0
3359909,04:51:00,04:51:00,6422,6,1709.4086,0
3359909,04:52:00,04:52:00,6424,7,2043.87,0
3359909,04:53:00,04:53:00,4045,8,2480.5552,0
3359909,04:54:00,04:54:00,4047,9,2898.763,0
3359909,04:55:00,04:55:00,4049,10,3217.599,0
3359909,04:55:00,04:55:00,4050,11,3412.4607,0
3359909,04:56:00,04:56:00,4052,12,3703.2522,0
3359909,04:57:00,04:57:00,4053,13,3876.4536,0
3359909,04:57:00,04:57:00,4054,14,4193.2676,0
3359909,04:58:00,04:58:00,4056,15,4478.759,0
3359909,04:59:00,04:59:00,4057,16,4691.5044,
3359909,05:00:00,05:00:00,4059,17,5268.718,0
3359909,05:01:00,05:01:00,4061,18,5566.7666,0
3359909,05:02:00,05:02:00,4062,19,5896.828,0
3359909,05:02:00,05:02:00,4065,20,6201.2407,0
3359909,05:03:00,05:03:00,4066,21,6371.4155,0
3359909,05:04:00,05:04:00,4070,22,6893.679,0
3359909,05:05:00,05:05:00,4072,23,7159.2266,0
3359909,05:06:00,05:06:00,4073,24,7489.1606,0
3359909,05:07:00,05:07:00,4074,25,7848.79,
3359909,05:07:00,05:07:00,523,26,8224.301,0
3359909,05:08:00,05:08:00,4075,27,8413.751,0
3359909,05:08:00,05:08:00,4077,28,8653.642,0
3359909,05:09:00,05:09:00,4079,29,8978.346,0
3359909,05:09:00,05:09:00,4080,30,9096.732,0
3359909,05:11:00,05:11:00,4082,31,9534.289,0
3359909,05:11:00,05:11:00,4083,32,9828.529,0
3359909,05:12:00,05:12:00,4086,33,10161.684,0
3359909,05:13:00,05:13:00,4088,34,10442.717,0
3359909,05:14:00,05:14:00,4089,35,10768.574,
3359909,05:15:00,05:15:00,4090,36,11151.973,0
3359909,05:16:00,05:16:00,4093,37,11572.633,0
3359909,05:17:00,05:17:00,4094,38,11833.528,0
3359909,05:18:00,05:18:00,4096,39,11999.621,0
3359909,05:19:00,05:19:00,8871,40,12365.977,0
3359909,05:20:00,05:20:00,9027,41,12555.39,
3359909,05:20:00,05:20:00,15524,42,12821.743,0
3359909,05:21:00,05:21:00,8874,43,13074.457,0
3359909,05:21:00,05:21:00,4097,44,13417.505,0
3359909,05:23:00,05:23:00,8879,45,13954.409,0
3359909,05:23:00,05:23:00,8880,46,14196.853,0
3359909,05:23:00,05:23:00,8881,47,14412.924,0
3359909,05:24:00,05:24:00,8883,48,14746.629,0
3359909,05:25:00,05:25:00,8884,49,15071.747,0
3359909,05:25:00,05:25:00,8886,50,15338.044,0
3359909,05:26:00,05:26:00,8888,51,15764.417,0
3359909,05:27:00,05:27:00,8889,52,16042.876,0
3359909,05:29:00,05:29:00,15824,53,16696.947,
3359910,05:27:00,05:27:00,13487,1,0,
3359910,05:28:00,05:28:00,6414,2,463.05594,0
3359910,05:28:00,05:28:00,6416,3,790.07544,0
3359910,05:29:00,05:29:00,6418,4,1083.5227,0
3359910,05:30:00,05:30:00,6420,5,1437.012,0
3359910,05:30:00,05:30:00,6422,6,1709.4086,0
3359910,05:31:00,05:31:00,6424,7,2043.87,0
3359910,05:32:00,05:32:00,4045,8,2480.5552,0
3359910,05:33:00,05:33:00,4047,9,2898.763,0
3359910,05:34:00,05:34:00,4049,10,3217.599,0
3359910,05:34:00,05:34:00,4050,11,3412.4607,0
3359910,05:35:00,05:35:00,4052,12,3703.2522,0
3359910,05:36:00,05:36:00,4053,13,3876.4536,0
3359910,05:36:00,05:36:00,4054,14,4193.2676,0
3359910,05:37:00,05:37:00,4056,15,4478.759,0
3359910,05:38:00,05:38:00,4057,16,4691.5044,
3359910,05:39:00,05:39:00,4059,17,5268.718,0
3359910,05:40:00,05:40:00,4061,18,5566.7666,0
3359910,05:41:00,05:41:00,4062,19,5896.828,0
3359910,05:42:00,05:42:00,4065,20,6201.2407,0
3359910,05:42:00,05:42:00,4066,21,6371.4155,0
3359910,05:44:00,05:44:00,4070,22,6893.679,0
3359910,05:44:00,05:44:00,4072,23,7159.2266,0
3359910,05:45:00,05:45:00,4073,24,7489.1606,0
3359910,05:47:00,05:47:00,4074,25,7848.79,
3359910,05:47:00,05:47:00,523,26,8224.301,0
3359910,05:48:00,05:48:00,4075,27,8413.751,0
3359910,05:48:00,05:48:00,4077,28,8653.642,0
3359910,05:49:00,05:49:00,4079,29,8978.346,0
3359910,05:49:00,05:49:00,4080,30,9096.732,0
3359910,05:51:00,05:51:00,4082,31,9534.289,0
3359910,05:51:00,05:51:00,4083,32,9828.529,0
3359910,05:52:00,05:52:00,4086,33,10161.684,0
3359910,05:53:00,05:53:00,4088,34,10442.717,0
3359910,05:54:00,05:54:00,4089,35,10768.574,
3359910,05:55:00,05:55:00,4090,36,11151.973,0
3359910,05:56:00,05:56:00,4093,37,11572.633,0
3359910,05:57:00,05:57:00,4094,38,11833.528,0
3359910,05:58:00,05:58:00,4096,39,11999.621,0
3359910,05:59:00,05:59:00,8871,40,12365.977,0
3359910,06:00:00,06:00:00,9027,41,12555.39,
3359910,06:00:00,06:00:00,15524,42,12821.743,0
3359910,06:01:00,06:01:00,8874,43,13074.457,0
3359910,06:02:00,06:02:00,4097,44,13417.505,0
3359910,06:03:00,06:03:00,8879,45,13954.409,0
3359910,06:03:00,06:03:00,8880,46,14196.853,0
3359910,06:04:00,06:04:00,8881,47,14412.924,0
3359910,06:05:00,06:05:00,8883,48,14746.629,0
3359910,06:06:00,06:06:00,8884,49,15071.747,0
3359910,06:06:00,06:06:00,8886,50,15338.044,0
3359910,06:07:00,06:07:00,8888,51,15764.417,0
3359910,06:08:00,06:08:00,8889,52,16042.876,0
3359910,06:10:00,06:10:00,15824,53,16696.947,
3359911,05:08:00,05:08:00,13487,1,0,
3359911,05:09:00,05:09:00,6414,2,463.05594,0
3359911,05:09:00,05:09:00,6416,3,790.07544,0
3359911,05:10:00,05:10:00,6418,4,1083.5227,0
3359911,05:11:00,05:11:00,6420,5,1437.012,0
3359911,05:11:00,05:11:00,6422,6,1709.4086,0
3359911,05:12:00,05:12:00,6424,7,2043.87,0
3359911,05:13:00,05:13:00,4045,8,2480.5552,0
3359911,05:14:00,05:14:00,4047,9,2898.763,0
3359911,05:15:00,05:15:00,4049,10,3217.599,0
3359911,05:15:00,05:15:00,4050,11,3412.4607,0
3359911,05:16:00,05:16:00,4052,12,3703.2522,0
3359911,05:17:00,05:17:00,4053,13,3876.4536,0
3359911,05:17:00,05:17:00,4054,14,4193.2676,0
3359911,05:18:00,05:18:00,4056,15,4478.759,0
3359911,05:19:00,05:19:00,4057,16,4691.5044,
3359911,05:20:00,05:20:00,4059,17,5268.718,0
3359911,05:21:00,05:21:00,4061,18,5566.7666,0
3359911,05:22:00,05:22:00,4062,19,5896.828,0
3359911,05:22:00,05:22:00,4065,20,6201.2407,0
3359911,05:23:00,05:23:00,4066,21,6371.4155,0
3359911,05:24:00,05:24:00,4070,22,6893.679,0
3359911,05:25:00,05:25:00,4072,23,7159.2266,0
3359911,05:26:00,05:26:00,4073,24,7489.1606,0
3359911,05:27:00,05:27:00,4074,25,7848.79,
3359911,05:27:00,05:27:00,523,26,8224.301,0
3359911,05:28:00,05:28:00,4075,27,8413.751,0
3359911,05:28:00,05:28:00,4077,28,8653.642,0
3359911,05:29:00,05:29:00,4079,29,8978.346,0
3359911,05:29:00,05:29:00,4080,30,9096.732,0
3359911,05:31:00,05:31:00,4082,31,9534.289,0
3359911,05:31:00,05:31:00,4083,32,9828.529,0
3359911,05:32:00,05:32:00,4086,33,10161.684,0
3359911,05:33:00,05:33:00,4088,34,10442.717,0
3359911,05:34:00,05:34:00,4089,35,10768.574,
3359911,05:35:00,05:35:00,4090,36,11151.973,0
3359911,05:36:00,05:36:00,4093,37,11572.633,0
3359911,05:37:00,05:37:00,4094,38,11833.528,0
3359911,05:38:00,05:38:00,4096,39,11999.621,0
3359911,05:39:00,05:39:00,8871,40,12365.977,0
3359911,05:40:00,05:40:00,9027,41,12555.39,
3359911,05:40:00,05:40:00,15524,42,12821.743,0
3359911,05:41:00,05:41:00,8874,43,13074.457,0
3359911,05:41:00,05:41:00,4097,44,13417.505,0
3359911,05:43:00,05:43:00,8879,45,13954.409,0
3359911,05:43:00,05:43:00,8880,46,14196.853,0
3359911,05:43:00,05:43:00,8881,47,14412.924,0
3359911,05:44:00,05:44:00,8883,48,14746.629,0
3359911,05:45:00,05:45:00,8884,49,15071.747,0
3359911,05:45:00,05:45:00,8886,50,15338.044,0
3359911,05:46:00,05:46:00,8888,51,15764.417,0
3359911,05:47:00,05:47:00,8889,52,16042.876,0
3359911,05:49:00,05:49:00,15824,53,16696.947,
3359912,05:47:00,05:47:00,13487,1,0,
3359912,05:48:00,05:48:00,6414,2,463.05594,0
3359912,05:48:00,05:48:00,6416,3,790.07544,0
3359912,05:49:00,05:49:00,6418,4,1083.5227,0
3359912,05:50:00,05:50:00,6420,5,1437.012,0
3359912,05:50:00,05:50:00,6422,6,1709.4086,0
3359912,05:51:00,05:51:00,6424,7,2043.87,0
3359912,05:52:00,05:52:00,4045,8,2480.5552,0
3359912,05:53:00,05:53:00,4047,9,2898.763,0
3359912,05:54:00,05:54:00,4049,10,3217.599,0
3359912,05:54:00,05:54:00,4050,11,3412.4607,0
3359912,05:55:00,05:55:00,4052,12,3703.2522,0
3359912,05:56:00,05:56:00,4053,13,3876.4536,0
3359912,05:56:00,05:56:00,4054,14,4193.2676,0
3359912,05:57:00,05:57:00,4056,15,4478.759,0
3359912,05:58:00,05:58:00,4057,16,4691.5044,
3359912,05:59:00,05:59:00,4059,17,5268.718,0
3359912,06:00:00,06:00:00,4061,18,5566.7666,0
3359912,06:01:00,06:01:00,4062,19,5896.828,0
3359912,06:02:00,06:02:00,4065,20,6201.2407,0
3359912,06:02:00,06:02:00,4066,21,6371.4155,0
3359912,06:04:00,06:04:00,4070,22,6893.679,0
3359912,06:04:00,06:04:00,4072,23,7159.2266,0
3359912,06:05:00,06:05:00,4073,24,7489.1606,0
3359912,06:07:00,06:07:00,4074,25,7848.79,
3359912,06:07:00,06:07:00,523,26,8224.301,0
3359912,06:08:00,06:08:00,4075,27,8413.751,0
3359912,06:08:00,06:08:00,4077,28,8653.642,0
3359912,06:09:00,06:09:00,4079,29,8978.346,0
3359912,06:09:00,06:09:00,4080,30,9096.732,0
3359912,06:11:00,06:11:00,4082,31,9534.289,0
3359912,06:11:00,06:11:00,4083,32,9828.529,0
3359912,06:12:00,06:12:00,4086,33,10161.684,0
3359912,06:13:00,06:13:00,4088,34,10442.717,0
3359912,06:14:00,06:14:00,4089,35,10768.574,
3359912,06:15:00,06:15:00,4090,36,11151.973,0
3359912,06:16:00,06:16:00,4093,37,11572.633,0
3359912,06:17:00,06:17:00,4094,38,11833.528,0
3359912,06:18:00,06:18:00,4096,39,11999.621,0
3359912,06:19:00,06:19:00,8871,40,12365.977,0
3359912,06:20:00,06:20:00,9027,41,12555.39,
3359912,06:20:00,06:20:00,15524,42,12821.743,0
3359912,06:21:00,06:21:00,8874,43,13074.457,0
3359912,06:22:00,06:22:00,4097,44,13417.505,0
3359912,06:23:00,06:23:00,8879,45,13954.409,0
3359912,06:23:00,06:23:00,8880,46,14196.853,0
3359912,06:24:00,06:24:00,8881,47,14412.924,0
3359912,06:25:00,06:25:00,8883,48,14746.629,0
3359912,06:26:00,06:26:00,8884,49,15071.747,0
3359912,06:26:00,06:26:00,8886,50,15338.044,0
3359912,06:27:00,06:27:00,8888,51,15764.417,0
3359912,06:28:00,06:28:00,8889,52,16042.876,0
3359912,06:30:00,06:30:00,15824,53,16696.947,
3359913,04:20:00,04:20:00,13487,1,0,
3359913,04:20:00,04:20:00,6414,2,463.05594,0
3359913,04:21:00,04:21:00,6416,3,790.07544,0
3359913,04:22:00,04:22:00,6418,4,1083.5227,0
3359913,04:23:00,04:23:00,6420,5,1437.012,0
3359913,04:23:00,04:23:00,6422,6,1709.4086,0
3359913,04:24:00,04:24:00,6424,7,2043.87,0
3359913,04:25:00,04:25:00,4045,8,2480.5552,0
3359913,04:26:00,04:26:00,4047,9,2898.763,0
3359913,04:26:00,04:26:00,4049,10,3217.599,0
3359913,04:27:00,04:27:00,4050,11,3412.4607,0
3359913,04:27:00,04:27:00,4052,12,3703.2522,0
3359913,04:28:00,04:28:00,4053,13,3876.4536,0
3359913,04:28:00,04:28:00,4054,14,4193.2676,0
3359913,04:29:00,04:29:00,4056,15,4478.759,0
3359913,04:30:00,04:30:00,4057,16,4691.5044,
3359913,04:31:00,04:31:00,4059,17,5268.718,0
3359913,04:31:00,04:31:00,4061,18,5566.7666,0
3359913,04:32:00,04:32:00,4062,19,5896.828,0
3359913,04:33:00,04:33:00,4065,20,6201.2407,0
3359913,04:33:00,04:33:00,4066,21,6371.4155,0
3359913,04:34:00,04:34:00,4070,22,6893.679,0
3359913,04:35:00,04:35:00,4072,23,7159.2266,0
3359913,04:36:00,04:36:00,4073,24,7489.1606,0
3359913,04:37:00,04:37:00,4074,25,7848.79,
3359913,04:37:00,04:37:00,523,26,8224.301,0
3359913,04:38:00,04:38:00,4075,27,8413.751,0
3359913,04:38:00,04:38:00,4077,28,8653.642,0
3359913,04:39:00,04:39:00,4079,29,8978.346,0
3359913,04:39:00,04:39:00,4080,30,9096.732,0
3359913,04:41:00,04:41:00,4082,31,9534.289,0
3359913,04:41:00,04:41:00,4083,32,9828.529,0
3359913,04:42:00,04:42:00,4086,33,10161.684,0
3359913,04:43:00,04:43:00,4088,34,10442.717,0
3359913,04:44:00,04:44:00,4089,35,10768.574,
3359913,04:45:00,04:45:00,4090,36,11151.973,0
3359913,04:46:00,04:46:00,4093,37,11572.633,0
3359913,04:46:00,04:46:00,4094,38,11833.528,0
3359913,04:47:00,04:47:00,4096,39,11999.621,0
3359913,04:48:00,04:48:00,8871,40,12365.977,0
3359913,04:49:00,04:49:00,9027,41,12555.39,
3359913,04:49:00,04:49:00,15524,42,12821.743,0
3359913,04:50:00,04:50:00,8874,43,13074.457,0
3359913,04:50:00,04:50:00,4097,44,13417.505,0
3359913,04:52:00,04:52:00,8879,45,13954.409,0
3359913,04:52:00,04:52:00,8880,46,14196.853,0
3359913,04:52:00,04:52:00,8881,47,14412.924,0
3359913,04:53:00,04:53:00,8883,48,14746.629,0
3359913,04:54:00,04:54:00,8884,49,15071.747,0
3359913,04:54:00,04:54:00,8886,50,15338.044,0
3359913,04:55:00,04:55:00,8888,51,15764.417,0
3359913,04:56:00,04:56:00,8889,52,16042.876,0
3359913,04:58:00,04:58:00,15824,53,16696.947,
3359914,24:30:00,24:30:00,13487,1,0,
3359914,24:30:00,24:30:00,6414,2,463.05594,0
3359914,24:31:00,24:31:00,6416,3,790.07544,0
3359914,24:32:00,24:32:00,6418,4,1083.5227,0
3359914,24:33:00,24:33:00,6420,5,1437.012,0
3359914,24:33:00,24:33:00,6422,6,1709.4086,0
3359914,24:34:00,24:34:00,6424,7,2043.87,0
3359914,24:35:00,24:35:00,4045,8,2480.5552,0
3359914,24:36:00,24:36:00,4047,9,2898.763,0
3359914,24:36:00,24:36:00,4049,10,3217.599,0
3359914,24:37:00,24:37:00,4050,11,3412.4607,0
3359914,24:37:00,24:37:00,4052,12,3703.2522,0
3359914,24:38:00,24:38:00,4053,13,3876.4536,0
3359914,24:38:00,24:38:00,4054,14,4193.2676,0
3359914,24:39:00,24:39:00,4056,15,4478.759,0
3359914,24:40:00,24:40:00,4057,16,4691.5044,
3359914,24:41:00,24:41:00,4059,17,5268.718,0
3359914,24:41:00,24:41:00,4061,18,5566.7666,0
3359914,24:42:00,24:42:00,4062,19,5896.828,0
3359914,24:43:00,24:43:00,4065,20,6201.2407,0
3359914,24:43:00,24:43:00,4066,21,6371.4155,0
3359914,24:44:00,24:44:00,4070,22,6893.679,0
3359914,24:45:00,24:45:00,4072,23,7159.2266,0
3359914,24:46:00,24:46:00,4073,24,7489.1606,0
3359914,24:47:00,24:47:00,4074,25,7848.79,
3359914,24:47:00,24:47:00,523,26,8224.301,0
3359914,24:48:00,24:48:00,4075,27,8413.751,0
3359914,24:48:00,24:48:00,4077,28,8653.642,0
3359914,24:49:00,24:49:00,4079,29,8978.346,0
3359914,24:49:00,24:49:00,4080,30,9096.732,0
3359914,24:51:00,24:51:00,4082,31,9534.289,0
3359914,24:51:00,24:51:00,4083,32,9828.529,0
3359914,24:52:00,24:52:00,4086,33,10161.684,0
3359914,24:53:00,24:53:00,4088,34,10442.717,0
3359914,24:54:00,24:54:00,4089,35,10768.574,
3359914,24:55:00,24:55:00,4090,36,11151.973,0
3359914,24:56:00,24:56:00,4093,37,11572.633,0
3359914,24:57:00,24:57:00,4094,38,11833.528,0
3359914,24:58:00,24:58:00,4096,39,11999.621,0
3359914,24:59:00,24:59:00,8871,40,12365.977,0
3359914,25:00:00,25:00:00,9027,41,12555.39,
3359914,25:00:00,25:00:00,15524,42,12821.743,0
3359914,25:01:00,25:01:00,8874,43,13074.457,0
3359914,25:02:00,25:02:00,4097,44,13417.505,0
3359914,25:03:00,25:03:00,8879,45,13954.409,0
3359914,25:03:00,25:03:00,8880,46,14196.853,0
3359914,25:04:00,25:04:00,8881,47,14412.924,0
3359914,25:05:00,25:05:00,8883,48,14746.629,0
3359914,25:06:00,25:06:00,8884,49,15071.747,0
3359914,25:06:00,25:06:00,8886,50,15338.044,0
3359914,25:07:00,25:07:00,8888,51,15764.417,0
3359914,25:08:00,25:08:00,8889,52,16042.876,0
3359914,25:10:00,25:10:00,15824,53,16696.947,
3359915,17:57:00,17:57:00,13487,1,0,
3359915,17:58:00,17:58:00,6414,2,463.05594,0
3359915,17:58:00,17:58:00,6416,3,790.07544,0
3359915,17:59:00,17:59:00,6418,4,1083.5227,0
3359915,18:00:00,18:00:00,6420,5,1437.012,0
3359915,18:00:00,18:00:00,6422,6,1709.4086,0
3359915,18:01:00,18:01:00,6424,7,2043.87,0
3359915,18:02:00,18:02:00,4045,8,2480.5552,0
3359915,18:03:00,18:03:00,4047,9,2898.763,0
3359915,18:04:00,18:04:00,4049,10,3217.599,0
3359915,18:04:00,18:04:00,4050,11,3412.4607,0
3359915,18:05:00,18:05:00,4052,12,3703.2522,0
3359915,18:06:00,18:06:00,4053,13,3876.4536,0
3359915,18:06:00,18:06:00,4054,14,4193.2676,0
3359915,18:07:00,18:07:00,4056,15,4478.759,0
3359915,18:08:00,18:08:00,4057,16,4691.5044,
3359915,18:09:00,18:09:00,4059,17,5268.718,0
3359915,18:10:00,18:10:00,4061,18,5566.7666,0
3359915,18:11:00,18:11:00,4062,19,5896.828,0
3359915,18:12:00,18:12:00,4065,20,6201.2407,0
3359915,18:12:00,18:12:00,4066,21,6371.4155,0
3359915,18:14:00,18:14:00,4070,22,6893.679,0
3359915,18:14:00,18:14:00,4072,23,7159.2266,0
3359915,18:15:00,18:15:00,4073,24,7489.1606,0
3359915,18:17:00,18:17:00,4074,25,7848.79,
3359915,18:17:00,18:17:00,523,26,8224.301,0
3359915,18:18:00,18:18:00,4075,27,8413.751,0
3359915,18:18:00,18:18:00,4077,28,8653.642,0
3359915,18:19:00,18:19:00,4079,29,8978.346,0
3359915,18:19:00,18:19:00,4080,30,9096.732,0
3359915,18:21:00,18:21:00,4082,31,9534.289,0
3359915,18:21:00,18:21:00,4083,32,9828.529,0
3359915,18:22:00,18:22:00,4086,33,10161.684,0
3359915,18:23:00,18:23:00,4088,34,10442.717,0
3359915,18:24:00,18:24:00,4089,35,10768.574,
3359915,18:25:00,18:25:00,4090,36,11151.973,0
3359915,18:27:00,18:27:00,4093,37,11572.633,0
3359915,18:28:00,18:28:00,4094,38,11833.528,0
3359915,18:28:00,18:28:00,4096,39,11999.621,0
3359915,18:30:00,18:30:00,8871,40,12365.977,0
3359915,18:31:00,18:31:00,9027,41,12555.39,
3359915,18:31:00,18:31:00,15524,42,12821.743,0
3359915,18:32:00,18:32:00,8874,43,13074.457,0
3359915,18:33:00,18:33:00,4097,44,13417.505,0
3359915,18:34:00,18:34:00,8879,45,13954.409,0
3359915,18:35:00,18:35:00,8880,46,14196.853,0
3359915,18:35:00,18:35:00,8881,47,14412.924,0
3359915,18:36:00,18:36:00,8883,48,14746.629,0
3359915,18:37:00,18:37:00,8884,49,15071.747,0
3359915,18:38:00,18:38:00,8886,50,15338.044,0
3359915,18:39:00,18:39:00,8888,51,15764.417,0
3359915,18:40:00,18:40:00,8889,52,16042.876,0
3359915,18:42:00,18:42:00,15824,53,16696.947,
3359916,18:27:00,18:27:00,13487,1,0,
3359916,18:28:00,18:28:00,6414,2,463.05594,0
3359916,18:28:00,18:28:00,6416,3,790.07544,0
3359916,18:29:00,18:29:00,6418,4,1083.5227,0
3359916,18:30:00,18:30:00,6420,5,1437.012,0
3359916,18:30:00,18:30:00,6422,6,1709.4086,0
3359916,18:31:00,18:31:00,6424,7,2043.87,0
3359916,18:32:00,18:32:00,4045,8,2480.5552,0
3359916,18:33:00,18:33:00,4047,9,2898.763,0
3359916,18:34:00,18:34:00,4049,10,3217.599,0
3359916,18:34:00,18:34:00,4050,11,3412.4607,0
3359916,18:35:00,18:35:00,4052,12,3703.2522,0
3359916,18:36:00,18:36:00,4053,13,3876.4536,0
3359916,18:36:00,18:36:00,4054,14,4193.2676,0
3359916,18:37:00,18:37:00,4056,15,4478.759,0
3359916,18:38:00,18:38:00,4057,16,4691.5044,
3359916,18:39:00,18:39:00,4059,17,5268.718,0
3359916,18:40:00,18:40:00,4061,18,5566.7666,0
3359916,18:41:00,18:41:00,4062,19,5896.828,0
3359916,18:42:00,18:42:00,4065,20,6201.2407,0
3359916,18:42:00,18:42:00,4066,21,6371.4155,0
3359916,18:44:00,18:44:00,4070,22,6893.679,0
3359916,18:44:00,18:44:00,4072,23,7159.2266,0
3359916,18:45:00,18:45:00,4073,24,7489.1606,0
3359916,18:47:00,18:47:00,4074,25,7848.79,
3359916,18:47:00,18:47:00,523,26,8224.301,0
3359916,18:48:00,18:48:00,4075,27,8413.751,0
3359916,18:48:00,18:48:00,4077,28,8653.642,0
3359916,18:49:00,18:49:00,4079,29,8978.346,0
3359916,18:49:00,18:49:00,4080,30,9096.732,0
3359916,18:51:00,18:51:00,4082,31,9534.289,0
3359916,18:51:00,18:51:00,4083,32,9828.529,0
3359916,18:52:00,18:52:00,4086,33,10161.684,0
3359916,18:53:00,18:53:00,4088,34,10442.717,0
3359916,18:54:00,18:54:00,4089,35,10768.574,
3359916,18:55:00,18:55:00,4090,36,11151.973,0
3359916,18:57:00,18:57:00,4093,37,11572.633,0
3359916,18:58:00,18:58:00,4094,38,11833.528,0
3359916,18:58:00,18:58:00,4096,39,11999.621,0
3359916,19:00:00,19:00:00,8871,40,12365.977,0
3359916,19:01:00,19:01:00,9027,41,12555.39,
3359916,19:01:00,19:01:00,15524,42,12821.743,0
3359916,19:02:00,19:02:00,8874,43,13074.457,0
3359916,19:03:00,19:03:00,4097,44,13417.505,0
3359916,19:04:00,19:04:00,8879,45,13954.409,0
3359916,19:05:00,19:05:00,8880,46,14196.853,0
3359916,19:05:00,19:05:00,8881,47,14412.924,0
3359916,19:06:00,19:06:00,8883,48,14746.629,0
3359916,19:07:00,19:07:00,8884,49,15071.747,0
3359916,19:08:00,19:08:00,8886,50,15338.044,0
3359916,19:09:00,19:09:00,8888,51,15764.417,0
3359916,19:10:00,19:10:00,8889,52,16042.876,0
3359916,19:12:00,19:12:00,15824,53,16696.947,
3359917,18:57:00,18:57:00,13487,1,0,
3359917,18:58:00,18:58:00,6414,2,463.05594,0
3359917,18:58:00,18:58:00,6416,3,790.07544,0
3359917,18:59:00,18:59:00,6418,4,1083.5227,0
3359917,19:00:00,19:00:00,6420,5,1437.012,0
3359917,19:00:00,19:00:00,6422,6,1709.4086,0
3359917,19:01:00,19:01:00,6424,7,2043.87,0
3359917,19:02:00,19:02:00,4045,8,2480.5552,0
3359917,19:03:00,19:03:00,4047,9,2898.763,0
3359917,19:04:00,19:04:00,4049,10,3217.599,0
3359917,19:04:00,19:04:00,4050,11,3412.4607,0
3359917,19:05:00,19:05:00,4052,12,3703.2522,0
3359917,19:06:00,19:06:00,4053,13,3876.4536,0
3359917,19:06:00,19:06:00,4054,14,4193.2676,0
3359917,19:07:00,19:07:00,4056,15,4478.759,0
3359917,19:08:00,19:08:00,4057,16,4691.5044,
3359917,19:09:00,19:09:00,4059,17,5268.718,0
3359917,19:10:00,19:10:00,4061,18,5566.7666,0
3359917,19:11:00,19:11:00,4062,19,5896.828,0
3359917,19:12:00,19:12:00,4065,20,6201.2407,0
3359917,19:12:00,19:12:00,4066,21,6371.4155,0
3359917,19:14:00,19:14:00,4070,22,6893.679,0
3359917,19:14:00,19:14:00,4072,23,7159.2266,0
3359917,19:15:00,19:15:00,4073,24,7489.1606,0
3359917,19:17:00,19:17:00,4074,25,7848.79,
3359917,19:17:00,19:17:00,523,26,8224.301,0
3359917,19:18:00,19:18:00,4075,27,8413.751,0
3359917,19:18:00,19:18:00,4077,28,8653.642,0
3359917,19:19:00,19:19:00,4079,29,8978.346,0
3359917,19:19:00,19:19:00,4080,30,9096.732,0
3359917,19:21:00,19:21:00,4082,31,9534.289,0
3359917,19:21:00,19:21:00,4083,32,9828.529,0
3359917,19:22:00,19:22:00,4086,33,10161.684,0
3359917,19:23:00,19:23:00,4088,34,10442.717,0
3359917,19:24:00,19:24:00,4089,35,10768.574,
3359917,19:25:00,19:25:00,4090,36,11151.973,0
3359917,19:27:00,19:27:00,4093,37,11572.633,0
3359917,19:28:00,19:28:00,4094,38,11833.528,0
3359917,19:28:00,19:28:00,4096,39,11999.621,0
3359917,19:30:00,19:30:00,8871,40,12365.977,0
3359917,19:31:00,19:31:00,9027,41,12555.39,
3359917,19:31:00,19:31:00,15524,42,12821.743,0
3359917,19:32:00,19:32:00,8874,43,13074.457,0
3359917,19:33:00,19:33:00,4097,44,13417.505,0
3359917,19:34:00,19:34:00,8879,45,13954.409,0
3359917,19:35:00,19:35:00,8880,46,14196.853,0
3359917,19:35:00,19:35:00,8881,47,14412.924,0
3359917,19:36:00,19:36:00,8883,48,14746.629,0
3359917,19:37:00,19:37:00,8884,49,15071.747,0
3359917,19:38:00,19:38:00,8886,50,15338.044,0
3359917,19:39:00,19:39:00,8888,51,15764.417,0
3359917,19:40:00,19:40:00,8889,52,16042.876,0
3359917,19:42:00,19:42:00,15824,53,16696.947,
3359918,19:27:00,19:27:00,13487,1,0,
3359918,19:28:00,19:28:00,6414,2,463.05594,0
3359918,19:28:00,19:28:00,6416,3,790.07544,0
3359918,19:29:00,19:29:00,6418,4,1083.5227,0
3359918,19:30:00,19:30:00,6420,5,1437.012,0
3359918,19:30:00,19:30:00,6422,6,1709.4086,0
3359918,19:31:00,19:31:00,6424,7,2043.87,0
3359918,19:32:00,19:32:00,4045,8,2480.5552,0
3359918,19:33:00,19:33:00,4047,9,2898.763,0
3359918,19:34:00,19:34:00,4049,10,3217.599,0
3359918,19:34:00,19:34:00,4050,11,3412.4607,0
3359918,19:35:00,19:35:00,4052,12,3703.2522,0
3359918,19:36:00,19:36:00,4053,13,3876.4536,0
3359918,19:36:00,19:36:00,4054,14,4193.2676,0
3359918,19:37:00,19:37:00,4056,15,4478.759,0
3359918,19:38:00,19:38:00,4057,16,4691.5044,
3359918,19:39:00,19:39:00,4059,17,5268.718,0
3359918,19:40:00,19:40:00,4061,18,5566.7666,0
3359918,19:41:00,19:41:00,4062,19,5896.828,0
3359918,19:42:00,19:42:00,4065,20,6201.2407,0
3359918,19:42:00,19:42:00,4066,21,6371.4155,0
3359918,19:44:00,19:44:00,4070,22,6893.679,0
3359918,19:44:00,19:44:00,4072,23,7159.2266,0
3359918,19:45:00,19:45:00,4073,24,7489.1606,0
3359918,19:47:00,19:47:00,4074,25,7848.79,
3359918,19:47:00,19:47:00,523,26,8224.301,0
3359918,19:48:00,19:48:00,4075,27,8413.751,0
3359918,19:48:00,19:48:00,4077,28,8653.642,0
3359918,19:49:00,19:49:00,4079,29,8978.346,0
3359918,19:49:00,19:49:00,4080,30,9096.732,0
3359918,19:51:00,19:51:00,4082,31,9534.289,0
3359918,19:51:00,19:51:00,4083,32,9828.529,0
3359918,19:52:00,19:52:00,4086,33,10161.684,0
3359918,19:53:00,19:53:00,4088,34,10442.717,0
3359918,19:54:00,19:54:00,4089,35,10768.574,
3359918,19:55:00,19:55:00,4090,36,11151.973,0
3359918,19:57:00,19:57:00,4093,37,11572.633,0
3359918,19:58:00,19:58:00,4094,38,11833.528,0
3359918,19:58:00,19:58:00,4096,39,11999.621,0
3359918,20:00:00,20:00:00,8871,40,12365.977,0
3359918,20:01:00,20:01:00,9027,41,12555.39,
3359918,20:01:00,20:01:00,15524,42,12821.743,0
3359918,20:02:00,20:02:00,8874,43,13074.457,0
3359918,20:03:00,20:03:00,4097,44,13417.505,0
3359918,20:04:00,20:04:00,8879,45,13954.409,0
3359918,20:05:00,20:05:00,8880,46,14196.853,0
3359918,20:05:00,20:05:00,8881,47,14412.924,0
3359918,20:06:00,20:06:00,8883,48,14746.629,0
3359918,20:07:00,20:07:00,8884,49,15071.747,0
3359918,20:08:00,20:08:00,8886,50,15338.044,0
3359918,20:09:00,20:09:00,8888,51,15764.417,0
3359918,20:10:00,20:10:00,8889,52,16042.876,0
3359918,20:12:00,20:12:00,15824,53,16696.947,
3359919,19:59:00,19:59:00,13487,1,0,
3359919,19:59:00,19:59:00,6414,2,463.05594,0
3359919,20:00:00,20:00:00,6416,3,790.07544,0
3359919,20:01:00,20:01:00,6418,4,1083.5227,0
3359919,20:02:00,20:02:00,6420,5,1437.012,0
3359919,20:02:00,20:02:00,6422,6,1709.4086,0
3359919,20:03:00,20:03:00,6424,7,2043.87,0
3359919,20:04:00,20:04:00,4045,8,2480.5552,0
3359919,20:05:00,20:05:00,4047,9,2898.763,0
3359919,20:05:00,20:05:00,4049,10,3217.599,0
3359919,20:06:00,20:06:00,4050,11,3412.4607,0
3359919,20:06:00,20:06:00,4052,12,3703.2522,0
3359919,20:07:00,20:07:00,4053,13,3876.4536,0
3359919,20:07:00,20:07:00,4054,14,4193.2676,0
3359919,20:08:00,20:08:00,4056,15,4478.759,0
3359919,20:09:00,20:09:00,4057,16,4691.5044,
3359919,20:10:00,20:10:00,4059,17,5268.718,0
3359919,20:11:00,20:11:00,4061,18,5566.7666,0
3359919,20:12:00,20:12:00,4062,19,5896.828,0
3359919,20:12:00,20:12:00,4065,20,6201.2407,0
3359919,20:13:00,20:13:00,4066,21,6371.4155,0
3359919,20:14:00,20:14:00,4070,22,6893.679,0
3359919,20:15:00,20:15:00,4072,23,7159.2266,0
3359919,20:16:00,20:16:00,4073,24,7489.1606,0
3359919,20:17:00,20:17:00,4074,25,7848.79,
3359919,20:17:00,20:17:00,523,26,8224.301,0
3359919,20:18:00,20:18:00,4075,27,8413.751,0
3359919,20:18:00,20:18:00,4077,28,8653.642,0
3359919,20:19:00,20:19:00,4079,29,8978.346,0
3359919,20:19:00,20:19:00,4080,30,9096.732,0
3359919,20:21:00,20:21:00,4082,31,9534.289,0
3359919,20:21:00,20:21:00,4083,32,9828.529,0
3359919,20:22:00,20:22:00,4086,33,10161.684,0
3359919,20:23:00,20:23:00,4088,34,10442.717,0
3359919,20:24:00,20:24:00,4089,35,10768.574,
3359919,20:25:00,20:25:00,4090,36,11151.973,0
3359919,20:27:00,20:27:00,4093,37,11572.633,0
3359919,20:28:00,20:28:00,4094,38,11833.528,0
3359919,20:28:00,20:28:00,4096,39,11999.621,0
3359919,20:30:00,20:30:00,8871,40,12365.977,0
3359919,20:31:00,20:31:00,9027,41,12555.39,
3359919,20:31:00,20:31:00,15524,42,12821.743,0
3359919,20:32:00,20:32:00,8874,43,13074.457,0
3359919,20:33:00,20:33:00,4097,44,13417.505,0
3359919,20:34:00,20:34:00,8879,45,13954.409,0
3359919,20:34:00,20:34:00,8880,46,14196.853,0
3359919,20:35:00,20:35:00,8881,47,14412.924,0
3359919,20:36:00,20:36:00,8883,48,14746.629,0
3359919,20:37:00,20:37:00,8884,49,15071.747,0
3359919,20:37:00,20:37:00,8886,50,15338.044,0
3359919,20:38:00,20:38:00,8888,51,15764.417,0
3359919,20:39:00,20:39:00,8889,52,16042.876,0
3359919,20:41:00,20:41:00,15824,53,16696.947,
3359920,20:29:00,20:29:00,13487,1,0,
3359920,20:29:00,20:29:00,6414,2,463.05594,0
3359920,20:30:00,20:30:00,6416,3,790.07544,0
3359920,20:31:00,20:31:00,6418,4,1083.5227,0
3359920,20:32:00,20:32:00,6420,5,1437.012,0
3359920,20:32:00,20:32:00,6422,6,1709.4086,0
3359920,20:33:00,20:33:00,6424,7,2043.87,0
3359920,20:34:00,20:34:00,4045,8,2480.5552,0
3359920,20:35:00,20:35:00,4047,9,2898.763,0
3359920,20:35:00,20:35:00,4049,10,3217.599,0
3359920,20:36:00,20:36:00,4050,11,3412.4607,0
3359920,20:36:00,20:36:00,4052,12,3703.2522,0
3359920,20:37:00,20:37:00,4053,13,3876.4536,0
3359920,20:37:00,20:37:00,4054,14,4193.2676,0
3359920,20:38:00,20:38:00,4056,15,4478.759,0
3359920,20:39:00,20:39:00,4057,16,4691.5044,
3359920,20:40:00,20:40:00,4059,17,5268.718,0
3359920,20:41:00,20:41:00,4061,18,5566.7666,0
3359920,20:42:00,20:42:00,4062,19,5896.828,0
3359920,20:42:00,20:42:00,4065,20,6201.2407,0
3359920,20:43:00,20:43:00,4066,21,6371.4155,0
3359920,20:44:00,20:44:00,4070,22,6893.679,0
3359920,20:45:00,20:45:00,4072,23,7159.2266,0
3359920,20:46:00,20:46:00,4073,24,7489.1606,0
3359920,20:47:00,20:47:00,4074,25,7848.79,
3359920,20:47:00,20:47:00,523,26,8224.301,0
3359920,20:48:00,20:48:00,4075,27,8413.751,0
3359920,20:48:00,20:48:00,4077,28,8653.642,0
3359920,20:49:00,20:49:00,4079,29,8978.346,0
3359920,20:49:00,20:49:00,4080,30,9096.732,0
3359920,20:51:00,20:51:00,4082,31,9534.289,0
3359920,20:51:00,20:51:00,4083,32,9828.529,0
3359920,20:52:00,20:52:00,4086,33,10161.684,0
3359920,20:53:00,20:53:00,4088,34,10442.717,0
3359920,20:54:00,20:54:00,4089,35,10768.574,
3359920,20:55:00,20:55:00,4090,36,11151.973,0
3359920,20:57:00,20:57:00,4093,37,11572.633,0
3359920,20:58:00,20:58:00,4094,38,11833.528,0
3359920,20:58:00,20:58:00,4096,39,11999.621,0
3359920,21:00:00,21:00:00,8871,40,12365.977,0
3359920,21:01:00,21:01:00,9027,41,12555.39,
3359920,21:01:00,21:01:00,15524,42,12821.743,0
3359920,21:02:00,21:02:00,8874,43,13074.457,0
3359920,21:03:00,21:03:00,4097,44,13417.505,0
3359920,21:04:00,21:04:00,8879,45,13954.409,0
3359920,21:04:00,21:04:00,8880,46,14196.853,0
3359920,21:05:00,21:05:00,8881,47,14412.924,0
3359920,21:06:00,21:06:00,8883,48,14746.629,0
3359920,21:07:00,21:07:00,8884,49,15071.747,0
3359920,21:07:00,21:07:00,8886,50,15338.044,0
3359920,21:08:00,21:08:00,8888,51,15764.417,0
3359920,21:09:00,21:09:00,8889,52,16042.876,0
3359920,21:11:00,21:11:00,15824,53,16696.947,
3359921,20:59:00,20:59:00,13487,1,0,
3359921,20:59:00,20:59:00,6414,2,463.05594,0
3359921,21:00:00,21:00:00,6416,3,790.07544,0
3359921,21:01:00,21:01:00,6418,4,1083.5227,0
3359921,21:02:00,21:02:00,6420,5,1437.012,0
3359921,21:02:00,21:02:00,6422,6,1709.4086,0
3359921,21:03:00,21:03:00,6424,7,2043.87,0
3359921,21:04:00,21:04:00,4045,8,2480.5552,0
3359921,21:05:00,21:05:00,4047,9,2898.763,0
3359921,21:05:00,21:05:00,4049,10,3217.599,0
3359921,21:06:00,21:06:00,4050,11,3412.4607,0
3359921,21:06:00,21:06:00,4052,12,3703.2522,0
3359921,21:07:00,21:07:00,4053,13,3876.4536,0
3359921,21:07:00,21:07:00,4054,14,4193.2676,0
3359921,21:08:00,21:08:00,4056,15,4478.759,0
3359921,21:09:00,21:09:00,4057,16,4691.5044,
3359921,21:10:00,21:10:00,4059,17,5268.718,0
3359921,21:11:00,21:11:00,4061,18,5566.7666,0
3359921,21:12:00,21:12:00,4062,19,5896.828,0
3359921,21:12:00,21:12:00,4065,20,6201.2407,0
3359921,21:13:00,21:13:00,4066,21,6371.4155,0
3359921,21:14:00,21:14:00,4070,22,6893.679,0
3359921,21:15:00,21:15:00,4072,23,7159.2266,0
3359921,21:16:00,21:16:00,4073,24,7489.1606,0
3359921,21:17:00,21:17:00,4074,25,7848.79,
3359921,21:17:00,21:17:00,523,26,8224.301,0
3359921,21:18:00,21:18:00,4075,27,8413.751,0
3359921,21:18:00,21:18:00,4077,28,8653.642,0
3359921,21:19:00,21:19:00,4079,29,8978.346,0
3359921,21:19:00,21:19:00,4080,30,9096.732,0
3359921,21:21:00,21:21:00,4082,31,9534.289,0
3359921,21:21:00,21:21:00,4083,32,9828.529,0
3359921,21:22:00,21:22:00,4086,33,10161.684,0
3359921,21:23:00,21:23:00,4088,34,10442.717,0
3359921,21:24:00,21:24:00,4089,35,10768.574,
3359921,21:25:00,21:25:00,4090,36,11151.973,0
3359921,21:27:00,21:27:00,4093,37,11572.633,0
3359921,21:28:00,21:28:00,4094,38,11833.528,0
3359921,21:28:00,21:28:00,4096,39,11999.621,0
3359921,21:30:00,21:30:00,8871,40,12365.977,0
3359921,21:31:00,21:31:00,9027,41,12555.39,
3359921,21:31:00,21:31:00,15524,42,12821.743,0
3359921,21:32:00,21:32:00,8874,43,13074.457,0
3359921,21:33:00,21:33:00,4097,44,13417.505,0
3359921,21:34:00,21:34:00,8879,45,13954.409,0
3359921,21:34:00,21:34:00,8880,46,14196.853,0
3359921,21:35:00,21:35:00,8881,47,14412.924,0
3359921,21:36:00,21:36:00,8883,48,14746.629,0
3359921,21:37:00,21:37:00,8884,49,15071.747,0
3359921,21:37:00,21:37:00,8886,50,15338.044,0
3359921,21:38:00,21:38:00,8888,51,15764.417,0
3359921,21:39:00,21:39:00,8889,52,16042.876,0
3359921,21:41:00,21:41:00,15824,53,16696.947,
3359922,21:29:00,21:29:00,13487,1,0,
3359922,21:29:00,21:29:00,6414,2,463.05594,0
3359922,21:30:00,21:30:00,6416,3,790.07544,0
3359922,21:31:00,21:31:00,6418,4,1083.5227,0
3359922,21:32:00,21:32:00,6420,5,1437.012,0
3359922,21:32:00,21:32:00,6422,6,1709.4086,0
3359922,21:33:00,21:33:00,6424,7,2043.87,0
3359922,21:34:00,21:34:00,4045,8,2480.5552,0
3359922,21:35:00,21:35:00,4047,9,2898.763,0
3359922,21:35:00,21:35:00,4049,10,3217.599,0
3359922,21:36:00,21:36:00,4050,11,3412.4607,0
3359922,21:36:00,21:36:00,4052,12,3703.2522,0
3359922,21:37:00,21:37:00,4053,13,3876.4536,0
3359922,21:37:00,21:37:00,4054,14,4193.2676,0
3359922,21:38:00,21:38:00,4056,15,4478.759,0
3359922,21:39:00,21:39:00,4057,16,4691.5044,
3359922,21:40:00,21:40:00,4059,17,5268.718,0
3359922,21:41:00,21:41:00,4061,18,5566.7666,0
3359922,21:42:00,21:42:00,4062,19,5896.828,0
3359922,21:42:00,21:42:00,4065,20,6201.2407,0
3359922,21:43:00,21:43:00,4066,21,6371.4155,0
3359922,21:44:00,21:44:00,4070,22,6893.679,0
3359922,21:45:00,21:45:00,4072,23,7159.2266,0
3359922,21:46:00,21:46:00,4073,24,7489.1606,0
3359922,21:47:00,21:47:00,4074,25,7848.79,
3359922,21:47:00,21:47:00,523,26,8224.301,0
3359922,21:48:00,21:48:00,4075,27,8413.751,0
3359922,21:48:00,21:48:00,4077,28,8653.642,0
3359922,21:49:00,21:49:00,4079,29,8978.346,0
3359922,21:49:00,21:49:00,4080,30,9096.732,0
3359922,21:51:00,21:51:00,4082,31,9534.289,0
3359922,21:51:00,21:51:00,4083,32,9828.529,0
3359922,21:52:00,21:52:00,4086,33,10161.684,0
3359922,21:53:00,21:53:00,4088,34,10442.717,0
3359922,21:54:00,21:54:00,4089,35,10768.574,
3359922,21:55:00,21:55:00,4090,36,11151.973,0
3359922,21:57:00,21:57:00,4093,37,11572.633,0
3359922,21:58:00,21:58:00,4094,38,11833.528,0
3359922,21:58:00,21:58:00,4096,39,11999.621,0
3359922,22:00:00,22:00:00,8871,40,12365.977,0
3359922,22:01:00,22:01:00,9027,41,12555.39,
3359922,22:01:00,22:01:00,15524,42,12821.743,0
3359922,22:02:00,22:02:00,8874,43,13074.457,0
3359922,22:03:00,22:03:00,4097,44,13417.505,0
3359922,22:04:00,22:04:00,8879,45,13954.409,0
3359922,22:04:00,22:04:00,8880,46,14196.853,0
3359922,22:05:00,22:05:00,8881,47,14412.924,0
3359922,22:06:00,22:06:00,8883,48,14746.629,0
3359922,22:07:00,22:07:00,8884,49,15071.747,0
3359922,22:07:00,22:07:00,8886,50,15338.044,0
3359922,22:08:00,22:08:00,8888,51,15764.417,0
3359922,22:09:00,22:09:00,8889,52,16042.876,0
3359922,22:11:00,22:11:00,15824,53,16696.947,
3359923,21:59:00,21:59:00,13487,1,0,
3359923,21:59:00,21:59:00,6414,2,463.05594,0
3359923,22:00:00,22:00:00,6416,3,790.07544,0
3359923,22:01:00,22:01:00,6418,4,1083.5227,0
3359923,22:02:00,22:02:00,6420,5,1437.012,0
3359923,22:02:00,22:02:00,6422,6,1709.4086,0
3359923,22:03:00,22:03:00,6424,7,2043.87,0
3359923,22:04:00,22:04:00,4045,8,2480.5552,0
3359923,22:05:00,22:05:00,4047,9,2898.763,0
3359923,22:05:00,22:05:00,4049,10,3217.599,0
3359923,22:06:00,22:06:00,4050,11,3412.4607,0
3359923,22:06:00,22:06:00,4052,12,3703.2522,0
3359923,22:07:00,22:07:00,4053,13,3876.4536,0
3359923,22:07:00,22:07:00,4054,14,4193.2676,0
3359923,22:08:00,22:08:00,4056,15,4478.759,0
3359923,22:09:00,22:09:00,4057,16,4691.5044,
3359923,22:10:00,22:10:00,4059,17,5268.718,0
3359923,22:11:00,22:11:00,4061,18,5566.7666,0
3359923,22:12:00,22:12:00,4062,19,5896.828,0
3359923,22:12:00,22:12:00,4065,20,6201.2407,0
3359923,22:13:00,22:13:00,4066,21,6371.4155,0
3359923,22:14:00,22:14:00,4070,22,6893.679,0
3359923,22:15:00,22:15:00,4072,23,7159.2266,0
3359923,22:16:00,22:16:00,4073,24,7489.1606,0
3359923,22:17:00,22:17:00,4074,25,7848.79,
3359923,22:17:00,22:17:00,523,26,8224.301,0
3359923,22:18:00,22:18:00,4075,27,8413.751,0
3359923,22:18:00,22:18:00,4077,28,8653.642,0
3359923,22:19:00,22:19:00,4079,29,8978.346,0
3359923,22:19:00,22:19:00,4080,30,9096.732,0
3359923,22:21:00,22:21:00,4082,31,9534.289,0
3359923,22:21:00,22:21:00,4083,32,9828.529,0
3359923,22:22:00,22:22:00,4086,33,10161.684,0
3359923,22:23:00,22:23:00,4088,34,10442.717,0
3359923,22:24:00,22:24:00,4089,35,10768.574,
3359923,22:25:00,22:25:00,4090,36,11151.973,0
3359923,22:27:00,22:27:00,4093,37,11572.633,0
3359923,22:28:00,22:28:00,4094,38,11833.528,0
3359923,22:28:00,22:28:00,4096,39,11999.621,0
3359923,22:30:00,22:30:00,8871,40,12365.977,0
3359923,22:31:00,22:31:00,9027,41,12555.39,
3359923,22:31:00,22:31:00,15524,42,12821.743,0
3359923,22:32:00,22:32:00,8874,43,13074.457,0
3359923,22:33:00,22:33:00,4097,44,13417.505,0
3359923,22:34:00,22:34:00,8879,45,13954.409,0
3359923,22:34:00,22:34:00,8880,46,14196.853,0
3359923,22:35:00,22:35:00,8881,47,14412.924,0
3359923,22:36:00,22:36:00,8883,48,14746.629,0
3359923,22:37:00,22:37:00,8884,49,15071.747,0
3359923,22:37:00,22:37:00,8886,50,15338.044,0
3359923,22:38:00,22:38:00,8888,51,15764.417,0
3359923,22:39:00,22:39:00,8889,52,16042.876,0
3359923,22:41:00,22:41:00,15824,53,16696.947,
3359924,22:29:00,22:29:00,13487,1,0,
3359924,22:29:00,22:29:00,6414,2,463.05594,0
3359924,22:30:00,22:30:00,6416,3,790.07544,0
3359924,22:31:00,22:31:00,6418,4,1083.5227,0
3359924,22:32:00,22:32:00,6420,5,1437.012,0
3359924,22:32:00,22:32:00,6422,6,1709.4086,0
3359924,22:33:00,22:33:00,6424,7,2043.87,0
3359924,22:34:00,22:34:00,4045,8,2480.5552,0
3359924,22:35:00,22:35:00,4047,9,2898.763,0
3359924,22:35:00,22:35:00,4049,10,3217.599,0
3359924,22:36:00,22:36:00,4050,11,3412.4607,0
3359924,22:36:00,22:36:00,4052,12,3703.2522,0
3359924,22:37:00,22:37:00,4053,13,3876.4536,0
3359924,22:37:00,22:37:00,4054,14,4193.2676,0
3359924,22:38:00,22:38:00,4056,15,4478.759,0
3359924,22:39:00,22:39:00,4057,16,4691.5044,
3359924,22:40:00,22:40:00,4059,17,5268.718,0
3359924,22:41:00,22:41:00,4061,18,5566.7666,0
3359924,22:42:00,22:42:00,4062,19,5896.828,0
3359924,22:42:00,22:42:00,4065,20,6201.2407,0
3359924,22:43:00,22:43:00,4066,21,6371.4155,0
3359924,22:44:00,22:44:00,4070,22,6893.679,0
3359924,22:45:00,22:45:00,4072,23,7159.2266,0
3359924,22:46:00,22:46:00,4073,24,7489.1606,0
3359924,22:47:00,22:47:00,4074,25,7848.79,
3359924,22:47:00,22:47:00,523,26,8224.301,0
3359924,22:48:00,22:48:00,4075,27,8413.751,0
3359924,22:48:00,22:48:00,4077,28,8653.642,0
3359924,22:49:00,22:49:00,4079,29,8978.346,0
3359924,22:49:00,22:49:00,4080,30,9096.732,0
3359924,22:51:00,22:51:00,4082,31,9534.289,0
3359924,22:51:00,22:51:00,4083,32,9828.529,0
3359924,22:52:00,22:52:00,4086,33,10161.684,0
3359924,22:53:00,22:53:00,4088,34,10442.717,0
3359924,22:54:00,22:54:00,4089,35,10768.574,
3359924,22:55:00,22:55:00,4090,36,11151.973,0
3359924,22:57:00,22:57:00,4093,37,11572.633,0
3359924,22:58:00,22:58:00,4094,38,11833.528,0
3359924,22:58:00,22:58:00,4096,39,11999.621,0
3359924,23:00:00,23:00:00,8871,40,12365.977,0
3359924,23:01:00,23:01:00,9027,41,12555.39,
3359924,23:01:00,23:01:00,15524,42,12821.743,0
3359924,23:02:00,23:02:00,8874,43,13074.457,0
3359924,23:03:00,23:03:00,4097,44,13417.505,0
3359924,23:04:00,23:04:00,8879,45,13954.409,0
3359924,23:04:00,23:04:00,8880,46,14196.853,0
3359924,23:05:00,23:05:00,8881,47,14412.924,0
3359924,23:06:00,23:06:00,8883,48,14746.629,0
3359924,23:07:00,23:07:00,8884,49,15071.747,0
3359924,23:07:00,23:07:00,8886,50,15338.044,0
3359924,23:08:00,23:08:00,8888,51,15764.417,0
3359924,23:09:00,23:09:00,8889,52,16042.876,0
3359924,23:11:00,23:11:00,15824,53,16696.947,
3359925,07:27:00,07:27:00,13487,1,0,
3359925,07:28:00,07:28:00,6414,2,463.05594,0
3359925,07:28:00,07:28:00,6416,3,790.07544,0
3359925,07:29:00,07:29:00,6418,4,1083.5227,0
3359925,07:30:00,07:30:00,6420,5,1437.012,0
3359925,07:30:00,07:30:00,6422,6,1709.4086,0
3359925,07:31:00,07:31:00,6424,7,2043.87,0
3359925,07:32:00,07:32:00,4045,8,2480.5552,0
3359925,07:33:00,07:33:00,4047,9,2898.763,0
3359925,07:34:00,07:34:00,4049,10,3217.599,0
3359925,07:34:00,07:34:00,4050,11,3412.4607,0
3359925,07:35:00,07:35:00,4052,12,3703.2522,0
3359925,07:36:00,07:36:00,4053,13,3876.4536,0
3359925,07:36:00,07:36:00,4054,14,4193.2676,0
3359925,07:37:00,07:37:00,4056,15,4478.759,0
3359925,07:38:00,07:38:00,4057,16,4691.5044,
3359925,07:39:00,07:39:00,4059,17,5268.718,0
3359925,07:40:00,07:40:00,4061,18,5566.7666,0
3359925,07:41:00,07:41:00,4062,19,5896.828,0
3359925,07:42:00,07:42:00,4065,20,6201.2407,0
3359925,07:42:00,07:42:00,4066,21,6371.4155,0
3359925,07:44:00,07:44:00,4070,22,6893.679,0
3359925,07:44:00,07:44:00,4072,23,7159.2266,0
3359925,07:45:00,07:45:00,4073,24,7489.1606,0
3359925,07:47:00,07:47:00,4074,25,7848.79,
3359925,07:48:00,07:48:00,523,26,8224.301,0
3359925,07:48:00,07:48:00,4075,27,8413.751,0
3359925,07:49:00,07:49:00,4077,28,8653.642,0
3359925,07:50:00,07:50:00,4079,29,8978.346,0
3359925,07:50:00,07:50:00,4080,30,9096.732,0
3359925,07:51:00,07:51:00,4082,31,9534.289,0
3359925,07:52:00,07:52:00,4083,32,9828.529,0
3359925,07:53:00,07:53:00,4086,33,10161.684,0
3359925,07:54:00,07:54:00,4088,34,10442.717,0
3359925,07:55:00,07:55:00,4089,35,10768.574,
3359925,07:56:00,07:56:00,4090,36,11151.973,0
3359925,07:58:00,07:58:00,4093,37,11572.633,0
3359925,07:59:00,07:59:00,4094,38,11833.528,0
3359925,07:59:00,07:59:00,4096,39,11999.621,0
3359925,08:01:00,08:01:00,8871,40,12365.977,0
3359925,08:02:00,08:02:00,9027,41,12555.39,
3359925,08:02:00,08:02:00,15524,42,12821.743,0
3359925,08:03:00,08:03:00,8874,43,13074.457,0
3359925,08:04:00,08:04:00,4097,44,13417.505,0
3359925,08:05:00,08:05:00,8879,45,13954.409,0
3359925,08:06:00,08:06:00,8880,46,14196.853,0
3359925,08:06:00,08:06:00,8881,47,14412.924,0
3359925,08:07:00,08:07:00,8883,48,14746.629,0
3359925,08:08:00,08:08:00,8884,49,15071.747,0
3359925,08:09:00,08:09:00,8886,50,15338.044,0
3359925,08:10:00,08:10:00,8888,51,15764.417,0
3359925,08:11:00,08:11:00,8889,52,16042.876,0
3359925,08:13:00,08:13:00,15824,53,16696.947,
3359926,07:47:00,07:47:00,13487,1,0,
3359926,07:48:00,07:48:00,6414,2,463.05594,0
3359926,07:48:00,07:48:00,6416,3,790.07544,0
3359926,07:49:00,07:49:00,6418,4,1083.5227,0
3359926,07:50:00,07:50:00,6420,5,1437.012,0
3359926,07:50:00,07:50:00,6422,6,1709.4086,0
3359926,07:51:00,07:51:00,6424,7,2043.87,0
3359926,07:52:00,07:52:00,4045,8,2480.5552,0
3359926,07:53:00,07:53:00,4047,9,2898.763,0
3359926,07:54:00,07:54:00,4049,10,3217.599,0
3359926,07:54:00,07:54:00,4050,11,3412.4607,0
3359926,07:55:00,07:55:00,4052,12,3703.2522,0
3359926,07:56:00,07:56:00,4053,13,3876.4536,0
3359926,07:56:00,07:56:00,4054,14,4193.2676,0
3359926,07:57:00,07:57:00,4056,15,4478.759,0
3359926,07:58:00,07:58:00,4057,16,4691.5044,
3359926,07:59:00,07:59:00,4059,17,5268.718,0
3359926,08:00:00,08:00:00,4061,18,5566.7666,0
3359926,08:01:00,08:01:00,4062,19,5896.828,0
3359926,08:02:00,08:02:00,4065,20,6201.2407,0
3359926,08:02:00,08:02:00,4066,21,6371.4155,0
3359926,08:04:00,08:04:00,4070,22,6893.679,0
3359926,08:04:00,08:04:00,4072,23,7159.2266,0
3359926,08:05:00,08:05:00,4073,24,7489.1606,0
3359926,08:07:00,08:07:00,4074,25,7848.79,
3359926,08:08:00,08:08:00,523,26,8224.301,0
3359926,08:08:00,08:08:00,4075,27,8413.751,0
3359926,08:09:00,08:09:00,4077,28,8653.642,0
3359926,08:10:00,08:10:00,4079,29,8978.346,0
3359926,08:10:00,08:10:00,4080,30,9096.732,0
3359926,08:11:00,08:11:00,4082,31,9534.289,0
3359926,08:12:00,08:12:00,4083,32,9828.529,0
3359926,08:13:00,08:13:00,4086,33,10161.684,0
3359926,08:14:00,08:14:00,4088,34,10442.717,0
3359926,08:15:00,08:15:00,4089,35,10768.574,
3359926,08:16:00,08:16:00,4090,36,11151.973,0
3359926,08:18:00,08:18:00,4093,37,11572.633,0
3359926,08:19:00,08:19:00,4094,38,11833.528,0
3359926,08:19:00,08:19:00,4096,39,11999.621,0
3359926,08:21:00,08:21:00,8871,40,12365.977,0
3359926,08:22:00,08:22:00,9027,41,12555.39,
3359926,08:22:00,08:22:00,15524,42,12821.743,0
3359926,08:23:00,08:23:00,8874,43,13074.457,0
3359926,08:24:00,08:24:00,4097,44,13417.505,0
3359926,08:25:00,08:25:00,8879,45,13954.409,0
3359926,08:26:00,08:26:00,8880,46,14196.853,0
3359926,08:26:00,08:26:00,8881,47,14412.924,0
3359926,08:27:00,08:27:00,8883,48,14746.629,0
3359926,08:28:00,08:28:00,8884,49,15071.747,0
3359926,08:29:00,08:29:00,8886,50,15338.044,0
3359926,08:30:00,08:30:00,8888,51,15764.417,0
3359926,08:31:00,08:31:00,8889,52,16042.876,0
3359926,08:33:00,08:33:00,15824,53,16696.947,
3359927,08:07:00,08:07:00,13487,1,0,
3359927,08:08:00,08:08:00,6414,2,463.05594,0
3359927,08:08:00,08:08:00,6416,3,790.07544,0
3359927,08:09:00,08:09:00,6418,4,1083.5227,0
3359927,08:10:00,08:10:00,6420,5,1437.012,0
3359927,08:10:00,08:10:00,6422,6,1709.4086,0
3359927,08:11:00,08:11:00,6424,7,2043.87,0
3359927,08:12:00,08:12:00,4045,8,2480.5552,0
3359927,08:13:00,08:13:00,4047,9,2898.763,0
3359927,08:14:00,08:14:00,4049,10,3217.599,0
3359927,08:14:00,08:14:00,4050,11,3412.4607,0
3359927,08:15:00,08:15:00,4052,12,3703.2522,0
3359927,08:16:00,08:16:00,4053,13,3876.4536,0
3359927,08:16:00,08:16:00,4054,14,4193.2676,0
3359927,08:17:00,08:17:00,4056,15,4478.759,0
3359927,08:18:00,08:18:00,4057,16,4691.5044,
3359927,08:19:00,08:19:00,4059,17,5268.718,0
3359927,08:20:00,08:20:00,4061,18,5566.7666,0
3359927,08:21:00,08:21:00,4062,19,5896.828,0
3359927,08:22:00,08:22:00,4065,20,6201.2407,0
3359927,08:22:00,08:22:00,4066,21,6371.4155,0
3359927,08:24:00,08:24:00,4070,22,6893.679,0
3359927,08:24:00,08:24:00,4072,23,7159.2266,0
3359927,08:25:00,08:25:00,4073,24,7489.1606,0
3359927,08:27:00,08:27:00,4074,25,7848.79,
3359927,08:28:00,08:28:00,523,26,8224.301,0
3359927,08:28:00,08:28:00,4075,27,8413.751,0
3359927,08:29:00,08:29:00,4077,28,8653.642,0
3359927,08:30:00,08:30:00,4079,29,8978.346,0
3359927,08:30:00,08:30:00,4080,30,9096.732,0
3359927,08:31:00,08:31:00,4082,31,9534.289,0
3359927,08:32:00,08:32:00,4083,32,9828.529,0
3359927,08:33:00,08:33:00,4086,33,10161.684,0
3359927,08:34:00,08:34:00,4088,34,10442.717,0
3359927,08:35:00,08:35:00,4089,35,10768.574,
3359927,08:36:00,08:36:00,4090,36,11151.973,0
3359927,08:38:00,08:38:00,4093,37,11572.633,0
3359927,08:39:00,08:39:00,4094,38,11833.528,0
3359927,08:39:00,08:39:00,4096,39,11999.621,0
3359927,08:41:00,08:41:00,8871,40,12365.977,0
3359927,08:42:00,08:42:00,9027,41,12555.39,
3359927,08:42:00,08:42:00,15524,42,12821.743,0
3359927,08:43:00,08:43:00,8874,43,13074.457,0
3359927,08:44:00,08:44:00,4097,44,13417.505,0
3359927,08:45:00,08:45:00,8879,45,13954.409,0
3359927,08:46:00,08:46:00,8880,46,14196.853,0
3359927,08:46:00,08:46:00,8881,47,14412.924,0
3359927,08:47:00,08:47:00,8883,48,14746.629,0
3359927,08:48:00,08:48:00,8884,49,15071.747,0
3359927,08:49:00,08:49:00,8886,50,15338.044,0
3359927,08:50:00,08:50:00,8888,51,15764.417,0
3359927,08:51:00,08:51:00,8889,52,16042.876,0
3359927,08:53:00,08:53:00,15824,53,16696.947,
3359928,08:27:00,08:27:00,13487,1,0,
3359928,08:28:00,08:28:00,6414,2,463.05594,0
3359928,08:28:00,08:28:00,6416,3,790.07544,0
3359928,08:29:00,08:29:00,6418,4,1083.5227,0
3359928,08:30:00,08:30:00,6420,5,1437.012,0
3359928,08:30:00,08:30:00,6422,6,1709.4086,0
3359928,08:31:00,08:31:00,6424,7,2043.87,0
3359928,08:32:00,08:32:00,4045,8,2480.5552,0
3359928,08:33:00,08:33:00,4047,9,2898.763,0
3359928,08:34:00,08:34:00,4049,10,3217.599,0
3359928,08:34:00,08:34:00,4050,11,3412.4607,0
3359928,08:35:00,08:35:00,4052,12,3703.2522,0
3359928,08:36:00,08:36:00,4053,13,3876.4536,0
3359928,08:36:00,08:36:00,4054,14,4193.2676,0
3359928,08:37:00,08:37:00,4056,15,4478.759,0
3359928,08:38:00,08:38:00,4057,16,4691.5044,
3359928,08:39:00,08:39:00,4059,17,5268.718,0
3359928,08:40:00,08:40:00,4061,18,5566.7666,0
3359928,08:41:00,08:41:00,4062,19,5896.828,0
3359928,08:42:00,08:42:00,4065,20,6201.2407,0
3359928,08:42:00,08:42:00,4066,21,6371.4155,0
3359928,08:44:00,08:44:00,4070,22,6893.679,0
3359928,08:44:00,08:44:00,4072,23,7159.2266,0
3359928,08:45:00,08:45:00,4073,24,7489.1606,0
3359928,08:47:00,08:47:00,4074,25,7848.79,
3359928,08:48:00,08:48:00,523,26,8224.301,0
3359928,08:48:00,08:48:00,4075,27,8413.751,0
3359928,08:49:00,08:49:00,4077,28,8653.642,0
3359928,08:50:00,08:50:00,4079,29,8978.346,0
3359928,08:50:00,08:50:00,4080,30,9096.732,0
3359928,08:51:00,08:51:00,4082,31,9534.289,0
3359928,08:52:00,08:52:00,4083,32,9828.529,0
3359928,08:53:00,08:53:00,4086,33,10161.684,0
3359928,08:54:00,08:54:00,4088,34,10442.717,0
3359928,08:55:00,08:55:00,4089,35,10768.574,
3359928,08:56:00,08:56:00,4090,36,11151.973,0
3359928,08:58:00,08:58:00,4093,37,11572.633,0
3359928,08:59:00,08:59:00,4094,38,11833.528,0
3359928,08:59:00,08:59:00,4096,39,11999.621,0
3359928,09:01:00,09:01:00,8871,40,12365.977,0
3359928,09:02:00,09:02:00,9027,41,12555.39,
3359928,09:02:00,09:02:00,15524,42,12821.743,0
3359928,09:03:00,09:03:00,8874,43,13074.457,0
3359928,09:04:00,09:04:00,4097,44,13417.505,0
3359928,09:05:00,09:05:00,8879,45,13954.409,0
3359928,09:06:00,09:06:00,8880,46,14196.853,0
3359928,09:06:00,09:06:00,8881,47,14412.924,0
3359928,09:07:00,09:07:00,8883,48,14746.629,0
3359928,09:08:00,09:08:00,8884,49,15071.747,0
3359928,09:09:00,09:09:00,8886,50,15338.044,0
3359928,09:10:00,09:10:00,8888,51,15764.417,0
3359928,09:11:00,09:11:00,8889,52,16042.876,0
3359928,09:13:00,09:13:00,15824,53,16696.947,
3359929,08:47:00,08:47:00,13487,1,0,
3359929,08:48:00,08:48:00,6414,2,463.05594,0
3359929,08:48:00,08:48:00,6416,3,790.07544,0
3359929,08:49:00,08:49:00,6418,4,1083.5227,0
3359929,08:50:00,08:50:00,6420,5,1437.012,0
3359929,08:50:00,08:50:00,6422,6,1709.4086,0
3359929,08:51:00,08:51:00,6424,7,2043.87,0
3359929,08:52:00,08:52:00,4045,8,2480.5552,0
3359929,08:53:00,08:53:00,4047,9,2898.763,0
3359929,08:54:00,08:54:00,4049,10,3217.599,0
3359929,08:54:00,08:54:00,4050,11,3412.4607,0
3359929,08:55:00,08:55:00,4052,12,3703.2522,0
3359929,08:56:00,08:56:00,4053,13,3876.4536,0
3359929,08:56:00,08:56:00,4054,14,4193.2676,0
3359929,08:57:00,08:57:00,4056,15,4478.759,0
3359929,08:58:00,08:58:00,4057,16,4691.5044,
3359929,08:59:00,08:59:00,4059,17,5268.718,0
3359929,09:00:00,09:00:00,4061,18,5566.7666,0
3359929,09:01:00,09:01:00,4062,19,5896.828,0
3359929,09:02:00,09:02:00,4065,20,6201.2407,0
3359929,09:02:00,09:02:00,4066,21,6371.4155,0
3359929,09:04:00,09:04:00,4070,22,6893.679,0
3359929,09:04:00,09:04:00,4072,23,7159.2266,0
3359929,09:05:00,09:05:00,4073,24,7489.1606,0
3359929,09:07:00,09:07:00,4074,25,7848.79,
3359929,09:08:00,09:08:00,523,26,8224.301,0
3359929,09:08:00,09:08:00,4075,27,8413.751,0
3359929,09:09:00,09:09:00,4077,28,8653.642,0
3359929,09:10:00,09:10:00,4079,29,8978.346,0
3359929,09:10:00,09:10:00,4080,30,9096.732,0
3359929,09:11:00,09:11:00,4082,31,9534.289,0
3359929,09:12:00,09:12:00,4083,32,9828.529,0
3359929,09:13:00,09:13:00,4086,33,10161.684,0
3359929,09:14:00,09:14:00,4088,34,10442.717,0
3359929,09:15:00,09:15:00,4089,35,10768.574,
3359929,09:16:00,09:16:00,4090,36,11151.973,0
3359929,09:18:00,09:18:00,4093,37,11572.633,0
3359929,09:19:00,09:19:00,4094,38,11833.528,0
3359929,09:19:00,09:19:00,4096,39,11999.621,0
3359929,09:21:00,09:21:00,8871,40,12365.977,0
3359929,09:22:00,09:22:00,9027,41,12555.39,
3359929,09:22:00,09:22:00,15524,42,12821.743,0
3359929,09:23:00,09:23:00,8874,43,13074.457,0
3359929,09:24:00,09:24:00,4097,44,13417.505,0
3359929,09:25:00,09:25:00,8879,45,13954.409,0
3359929,09:26:00,09:26:00,8880,46,14196.853,0
3359929,09:26:00,09:26:00,8881,47,14412.924,0
3359929,09:27:00,09:27:00,8883,48,14746.629,0
3359929,09:28:00,09:28:00,8884,49,15071.747,0
3359929,09:29:00,09:29:00,8886,50,15338.044,0
3359929,09:30:00,09:30:00,8888,51,15764.417,0
3359929,09:31:00,09:31:00,8889,52,16042.876,0
3359929,09:33:00,09:33:00,15824,53,16696.947,
3359930,09:07:00,09:07:00,13487,1,0,
3359930,09:08:00,09:08:00,6414,2,463.05594,0
3359930,09:08:00,09:08:00,6416,3,790.07544,0
3359930,09:09:00,09:09:00,6418,4,1083.5227,0
3359930,09:10:00,09:10:00,6420,5,1437.012,0
3359930,09:10:00,09:10:00,6422,6,1709.4086,0
3359930,09:11:00,09:11:00,6424,7,2043.87,0
3359930,09:12:00,09:12:00,4045,8,2480.5552,0
3359930,09:13:00,09:13:00,4047,9,2898.763,0
3359930,09:14:00,09:14:00,4049,10,3217.599,0
3359930,09:14:00,09:14:00,4050,11,3412.4607,0
3359930,09:15:00,09:15:00,4052,12,3703.2522,0
3359930,09:16:00,09:16:00,4053,13,3876.4536,0
3359930,09:16:00,09:16:00,4054,14,4193.2676,0
3359930,09:17:00,09:17:00,4056,15,4478.759,0
3359930,09:18:00,09:18:00,4057,16,4691.5044,
3359930,09:19:00,09:19:00,4059,17,5268.718,0
3359930,09:20:00,09:20:00,4061,18,5566.7666,0
3359930,09:21:00,09:21:00,4062,19,5896.828,0
3359930,09:22:00,09:22:00,4065,20,6201.2407,0
3359930,09:22:00,09:22:00,4066,21,6371.4155,0
3359930,09:24:00,09:24:00,4070,22,6893.679,0
3359930,09:24:00,09:24:00,4072,23,7159.2266,0
3359930,09:25:00,09:25:00,4073,24,7489.1606,0
3359930,09:27:00,09:27:00,4074,25,7848.79,
3359930,09:28:00,09:28:00,523,26,8224.301,0
3359930,09:28:00,09:28:00,4075,27,8413.751,0
3359930,09:29:00,09:29:00,4077,28,8653.642,0
3359930,09:30:00,09:30:00,4079,29,8978.346,0
3359930,09:30:00,09:30:00,4080,30,9096.732,0
3359930,09:31:00,09:31:00,4082,31,9534.289,0
3359930,09:32:00,09:32:00,4083,32,9828.529,0
3359930,09:33:00,09:33:00,4086,33,10161.684,0
3359930,09:34:00,09:34:00,4088,34,10442.717,0
3359930,09:35:00,09:35:00,4089,35,10768.574,
3359930,09:36:00,09:36:00,4090,36,11151.973,0
3359930,09:38:00,09:38:00,4093,37,11572.633,0
3359930,09:39:00,09:39:00,4094,38,11833.528,0
3359930,09:39:00,09:39:00,4096,39,11999.621,0
3359930,09:41:00,09:41:00,8871,40,12365.977,0
3359930,09:42:00,09:42:00,9027,41,12555.39,
3359930,09:42:00,09:42:00,15524,42,12821.743,0
3359930,09:43:00,09:43:00,8874,43,13074.457,0
3359930,09:44:00,09:44:00,4097,44,13417.505,0
3359930,09:45:00,09:45:00,8879,45,13954.409,0
3359930,09:46:00,09:46:00,8880,46,14196.853,0
3359930,09:46:00,09:46:00,8881,47,14412.924,0
3359930,09:47:00,09:47:00,8883,48,14746.629,0
3359930,09:48:00,09:48:00,8884,49,15071.747,0
3359930,09:49:00,09:49:00,8886,50,15338.044,0
3359930,09:50:00,09:50:00,8888,51,15764.417,0
3359930,09:51:00,09:51:00,8889,52,16042.876,0
3359930,09:53:00,09:53:00,15824,53,16696.947,
3359931,09:27:00,09:27:00,13487,1,0,
3359931,09:28:00,09:28:00,6414,2,463.05594,0
3359931,09:28:00,09:28:00,6416,3,790.07544,0
3359931,09:29:00,09:29:00,6418,4,1083.5227,0
3359931,09:30:00,09:30:00,6420,5,1437.012,0
3359931,09:30:00,09:30:00,6422,6,1709.4086,0
3359931,09:31:00,09:31:00,6424,7,2043.87,0
3359931,09:32:00,09:32:00,4045,8,2480.5552,0
3359931,09:33:00,09:33:00,4047,9,2898.763,0
3359931,09:34:00,09:34:00,4049,10,3217.599,0
3359931,09:34:00,09:34:00,4050,11,3412.4607,0
3359931,09:35:00,09:35:00,4052,12,3703.2522,0
3359931,09:36:00,09:36:00,4053,13,3876.4536,0
3359931,09:36:00,09:36:00,4054,14,4193.2676,0
3359931,09:37:00,09:37:00,4056,15,4478.759,0
3359931,09:38:00,09:38:00,4057,16,4691.5044,
3359931,09:39:00,09:39:00,4059,17,5268.718,0
3359931,09:40:00,09:40:00,4061,18,5566.7666,0
3359931,09:41:00,09:41:00,4062,19,5896.828,0
3359931,09:42:00,09:42:00,4065,20,6201.2407,0
3359931,09:42:00,09:42:00,4066,21,6371.4155,0
3359931,09:44:00,09:44:00,4070,22,6893.679,0
3359931,09:44:00,09:44:00,4072,23,7159.2266,0
3359931,09:45:00,09:45:00,4073,24,7489.1606,0
3359931,09:47:00,09:47:00,4074,25,7848.79,
3359931,09:48:00,09:48:00,523,26,8224.301,0
3359931,09:48:00,09:48:00,4075,27,8413.751,0
3359931,09:49:00,09:49:00,4077,28,8653.642,0
3359931,09:50:00,09:50:00,4079,29,8978.346,0
3359931,09:50:00,09:50:00,4080,30,9096.732,0
3359931,09:51:00,09:51:00,4082,31,9534.289,0
3359931,09:52:00,09:52:00,4083,32,9828.529,0
3359931,09:53:00,09:53:00,4086,33,10161.684,0
3359931,09:54:00,09:54:00,4088,34,10442.717,0
3359931,09:55:00,09:55:00,4089,35,10768.574,
3359931,09:56:00,09:56:00,4090,36,11151.973,0
3359931,09:58:00,09:58:00,4093,37,11572.633,0
3359931,09:59:00,09:59:00,4094,38,11833.528,0
3359931,09:59:00,09:59:00,4096,39,11999.621,0
3359931,10:01:00,10:01:00,8871,40,12365.977,0
3359931,10:02:00,10:02:00,9027,41,12555.39,
3359931,10:02:00,10:02:00,15524,42,12821.743,0
3359931,10:03:00,10:03:00,8874,43,13074.457,0
3359931,10:04:00,10:04:00,4097,44,13417.505,0
3359931,10:05:00,10:05:00,8879,45,13954.409,0
3359931,10:06:00,10:06:00,8880,46,14196.853,0
3359931,10:06:00,10:06:00,8881,47,14412.924,0
3359931,10:07:00,10:07:00,8883,48,14746.629,0
3359931,10:08:00,10:08:00,8884,49,15071.747,0
3359931,10:09:00,10:09:00,8886,50,15338.044,0
3359931,10:10:00,10:10:00,8888,51,15764.417,0
3359931,10:11:00,10:11:00,8889,52,16042.876,0
3359931,10:13:00,10:13:00,15824,53,16696.947,
3359932,09:47:00,09:47:00,13487,1,0,
3359932,09:48:00,09:48:00,6414,2,463.05594,0
3359932,09:48:00,09:48:00,6416,3,790.07544,0
3359932,09:49:00,09:49:00,6418,4,1083.5227,0
3359932,09:50:00,09:50:00,6420,5,1437.012,0
3359932,09:50:00,09:50:00,6422,6,1709.4086,0
3359932,09:51:00,09:51:00,6424,7,2043.87,0
3359932,09:52:00,09:52:00,4045,8,2480.5552,0
3359932,09:53:00,09:53:00,4047,9,2898.763,0
3359932,09:54:00,09:54:00,4049,10,3217.599,0
3359932,09:54:00,09:54:00,4050,11,3412.4607,0
3359932,09:55:00,09:55:00,4052,12,3703.2522,0
3359932,09:56:00,09:56:00,4053,13,3876.4536,0
3359932,09:56:00,09:56:00,4054,14,4193.2676,0
3359932,09:57:00,09:57:00,4056,15,4478.759,0
3359932,09:58:00,09:58:00,4057,16,4691.5044,
3359932,09:59:00,09:59:00,4059,17,5268.718,0
3359932,10:00:00,10:00:00,4061,18,5566.7666,0
3359932,10:01:00,10:01:00,4062,19,5896.828,0
3359932,10:02:00,10:02:00,4065,20,6201.2407,0
3359932,10:02:00,10:02:00,4066,21,6371.4155,0
3359932,10:04:00,10:04:00,4070,22,6893.679,0
3359932,10:04:00,10:04:00,4072,23,7159.2266,0
3359932,10:05:00,10:05:00,4073,24,7489.1606,0
3359932,10:07:00,10:07:00,4074,25,7848.79,
3359932,10:08:00,10:08:00,523,26,8224.301,0
3359932,10:08:00,10:08:00,4075,27,8413.751,0
3359932,10:09:00,10:09:00,4077,28,8653.642,0
3359932,10:10:00,10:10:00,4079,29,8978.346,0
3359932,10:10:00,10:10:00,4080,30,9096.732,0
3359932,10:11:00,10:11:00,4082,31,9534.289,0
3359932,10:12:00,10:12:00,4083,32,9828.529,0
3359932,10:13:00,10:13:00,4086,33,10161.684,0
3359932,10:14:00,10:14:00,4088,34,10442.717,0
3359932,10:15:00,10:15:00,4089,35,10768.574,
3359932,10:16:00,10:16:00,4090,36,11151.973,0
3359932,10:18:00,10:18:00,4093,37,11572.633,0
3359932,10:19:00,10:19:00,4094,38,11833.528,0
3359932,10:19:00,10:19:00,4096,39,11999.621,0
3359932,10:21:00,10:21:00,8871,40,12365.977,0
3359932,10:22:00,10:22:00,9027,41,12555.39,
3359932,10:22:00,10:22:00,15524,42,12821.743,0
3359932,10:23:00,10:23:00,8874,43,13074.457,0
3359932,10:24:00,10:24:00,4097,44,13417.505,0
3359932,10:25:00,10:25:00,8879,45,13954.409,0
3359932,10:26:00,10:26:00,8880,46,14196.853,0
3359932,10:26:00,10:26:00,8881,47,14412.924,0
3359932,10:27:00,10:27:00,8883,48,14746.629,0
3359932,10:28:00,10:28:00,8884,49,15071.747,0
3359932,10:29:00,10:29:00,8886,50,15338.044,0
3359932,10:30:00,10:30:00,8888,51,15764.417,0
3359932,10:31:00,10:31:00,8889,52,16042.876,0
3359932,10:33:00,10:33:00,15824,53,16696.947,
3359933,10:07:00,10:07:00,13487,1,0,
3359933,10:08:00,10:08:00,6414,2,463.05594,0
3359933,10:08:00,10:08:00,6416,3,790.07544,0
3359933,10:09:00,10:09:00,6418,4,1083.5227,0
3359933,10:10:00,10:10:00,6420,5,1437.012,0
3359933,10:10:00,10:10:00,6422,6,1709.4086,0
3359933,10:11:00,10:11:00,6424,7,2043.87,0
3359933,10:12:00,10:12:00,4045,8,2480.5552,0
3359933,10:13:00,10:13:00,4047,9,2898.763,0
3359933,10:14:00,10:14:00,4049,10,3217.599,0
3359933,10:14:00,10:14:00,4050,11,3412.4607,0
3359933,10:15:00,10:15:00,4052,12,3703.2522,0
3359933,10:16:00,10:16:00,4053,13,3876.4536,0
3359933,10:16:00,10:16:00,4054,14,4193.2676,0
3359933,10:17:00,10:17:00,4056,15,4478.759,0
3359933,10:18:00,10:18:00,4057,16,4691.5044,
3359933,10:19:00,10:19:00,4059,17,5268.718,0
3359933,10:20:00,10:20:00,4061,18,5566.7666,0
3359933,10:21:00,10:21:00,4062,19,5896.828,0
3359933,10:22:00,10:22:00,4065,20,6201.2407,0
3359933,10:22:00,10:22:00,4066,21,6371.4155,0
3359933,10:24:00,10:24:00,4070,22,6893.679,0
3359933,10:24:00,10:24:00,4072,23,7159.2266,0
3359933,10:25:00,10:25:00,4073,24,7489.1606,0
3359933,10:27:00,10:27:00,4074,25,7848.79,
3359933,10:28:00,10:28:00,523,26,8224.301,0
3359933,10:28:00,10:28:00,4075,27,8413.751,0
3359933,10:29:00,10:29:00,4077,28,8653.642,0
3359933,10:30:00,10:30:00,4079,29,8978.346,0
3359933,10:30:00,10:30:00,4080,30,9096.732,0
3359933,10:31:00,10:31:00,4082,31,9534.289,0
3359933,10:32:00,10:32:00,4083,32,9828.529,0
3359933,10:33:00,10:33:00,4086,33,10161.684,0
3359933,10:34:00,10:34:00,4088,34,10442.717,0
3359933,10:35:00,10:35:00,4089,35,10768.574,
3359933,10:36:00,10:36:00,4090,36,11151.973,0
3359933,10:38:00,10:38:00,4093,37,11572.633,0
3359933,10:39:00,10:39:00,4094,38,11833.528,0
3359933,10:39:00,10:39:00,4096,39,11999.621,0
3359933,10:41:00,10:41:00,8871,40,12365.977,0
3359933,10:42:00,10:42:00,9027,41,12555.39,
3359933,10:42:00,10:42:00,15524,42,12821.743,0
3359933,10:43:00,10:43:00,8874,43,13074.457,0
3359933,10:44:00,10:44:00,4097,44,13417.505,0
3359933,10:45:00,10:45:00,8879,45,13954.409,0
3359933,10:46:00,10:46:00,8880,46,14196.853,0
3359933,10:46:00,10:46:00,8881,47,14412.924,0
3359933,10:47:00,10:47:00,8883,48,14746.629,0
3359933,10:48:00,10:48:00,8884,49,15071.747,0
3359933,10:49:00,10:49:00,8886,50,15338.044,0
3359933,10:50:00,10:50:00,8888,51,15764.417,0
3359933,10:51:00,10:51:00,8889,52,16042.876,0
3359933,10:53:00,10:53:00,15824,53,16696.947,
3359934,10:27:00,10:27:00,13487,1,0,
3359934,10:28:00,10:28:00,6414,2,463.05594,0
3359934,10:28:00,10:28:00,6416,3,790.07544,0
3359934,10:29:00,10:29:00,6418,4,1083.5227,0
3359934,10:30:00,10:30:00,6420,5,1437.012,0
3359934,10:30:00,10:30:00,6422,6,1709.4086,0
3359934,10:31:00,10:31:00,6424,7,2043.87,0
3359934,10:32:00,10:32:00,4045,8,2480.5552,0
3359934,10:33:00,10:33:00,4047,9,2898.763,0
3359934,10:34:00,10:34:00,4049,10,3217.599,0
3359934,10:34:00,10:34:00,4050,11,3412.4607,0
3359934,10:35:00,10:35:00,4052,12,3703.2522,0
3359934,10:36:00,10:36:00,4053,13,3876.4536,0
3359934,10:36:00,10:36:00,4054,14,4193.2676,0
3359934,10:37:00,10:37:00,4056,15,4478.759,0
3359934,10:38:00,10:38:00,4057,16,4691.5044,
3359934,10:39:00,10:39:00,4059,17,5268.718,0
3359934,10:40:00,10:40:00,4061,18,5566.7666,0
3359934,10:41:00,10:41:00,4062,19,5896.828,0
3359934,10:42:00,10:42:00,4065,20,6201.2407,0
3359934,10:42:00,10:42:00,4066,21,6371.4155,0
3359934,10:44:00,10:44:00,4070,22,6893.679,0
3359934,10:44:00,10:44:00,4072,23,7159.2266,0
3359934,10:45:00,10:45:00,4073,24,7489.1606,0
3359934,10:47:00,10:47:00,4074,25,7848.79,
3359934,10:48:00,10:48:00,523,26,8224.301,0
3359934,10:48:00,10:48:00,4075,27,8413.751,0
3359934,10:49:00,10:49:00,4077,28,8653.642,0
3359934,10:50:00,10:50:00,4079,29,8978.346,0
3359934,10:50:00,10:50:00,4080,30,9096.732,0
3359934,10:51:00,10:51:00,4082,31,9534.289,0
3359934,10:52:00,10:52:00,4083,32,9828.529,0
3359934,10:53:00,10:53:00,4086,33,10161.684,0
3359934,10:54:00,10:54:00,4088,34,10442.717,0
3359934,10:55:00,10:55:00,4089,35,10768.574,
3359934,10:56:00,10:56:00,4090,36,11151.973,0
3359934,10:58:00,10:58:00,4093,37,11572.633,0
3359934,10:59:00,10:59:00,4094,38,11833.528,0
3359934,10:59:00,10:59:00,4096,39,11999.621,0
3359934,11:01:00,11:01:00,8871,40,12365.977,0
3359934,11:02:00,11:02:00,9027,41,12555.39,
3359934,11:02:00,11:02:00,15524,42,12821.743,0
3359934,11:03:00,11:03:00,8874,43,13074.457,0
3359934,11:04:00,11:04:00,4097,44,13417.505,0
3359934,11:05:00,11:05:00,8879,45,13954.409,0
3359934,11:06:00,11:06:00,8880,46,14196.853,0
3359934,11:06:00,11:06:00,8881,47,14412.924,0
3359934,11:07:00,11:07:00,8883,48,14746.629,0
3359934,11:08:00,11:08:00,8884,49,15071.747,0
3359934,11:09:00,11:09:00,8886,50,15338.044,0
3359934,11:10:00,11:10:00,8888,51,15764.417,0
3359934,11:11:00,11:11:00,8889,52,16042.876,0
3359934,11:13:00,11:13:00,15824,53,16696.947,
3359935,10:47:00,10:47:00,13487,1,0,
3359935,10:48:00,10:48:00,6414,2,463.05594,0
3359935,10:48:00,10:48:00,6416,3,790.07544,0
3359935,10:49:00,10:49:00,6418,4,1083.5227,0
3359935,10:50:00,10:50:00,6420,5,1437.012,0
3359935,10:50:00,10:50:00,6422,6,1709.4086,0
3359935,10:51:00,10:51:00,6424,7,2043.87,0
3359935,10:52:00,10:52:00,4045,8,2480.5552,0
3359935,10:53:00,10:53:00,4047,9,2898.763,0
3359935,10:54:00,10:54:00,4049,10,3217.599,0
3359935,10:54:00,10:54:00,4050,11,3412.4607,0
3359935,10:55:00,10:55:00,4052,12,3703.2522,0
3359935,10:56:00,10:56:00,4053,13,3876.4536,0
3359935,10:56:00,10:56:00,4054,14,4193.2676,0
3359935,10:57:00,10:57:00,4056,15,4478.759,0
3359935,10:58:00,10:58:00,4057,16,4691.5044,
3359935,10:59:00,10:59:00,4059,17,5268.718,0
3359935,11:00:00,11:00:00,4061,18,5566.7666,0
3359935,11:01:00,11:01:00,4062,19,5896.828,0
3359935,11:02:00,11:02:00,4065,20,6201.2407,0
3359935,11:02:00,11:02:00,4066,21,6371.4155,0
3359935,11:04:00,11:04:00,4070,22,6893.679,0
3359935,11:04:00,11:04:00,4072,23,7159.2266,0
3359935,11:05:00,11:05:00,4073,24,7489.1606,0
3359935,11:07:00,11:07:00,4074,25,7848.79,
3359935,11:08:00,11:08:00,523,26,8224.301,0
3359935,11:08:00,11:08:00,4075,27,8413.751,0
3359935,11:09:00,11:09:00,4077,28,8653.642,0
3359935,11:10:00,11:10:00,4079,29,8978.346,0
3359935,11:10:00,11:10:00,4080,30,9096.732,0
3359935,11:11:00,11:11:00,4082,31,9534.289,0
3359935,11:12:00,11:12:00,4083,32,9828.529,0
3359935,11:13:00,11:13:00,4086,33,10161.684,0
3359935,11:14:00,11:14:00,4088,34,10442.717,0
3359935,11:15:00,11:15:00,4089,35,10768.574,
3359935,11:16:00,11:16:00,4090,36,11151.973,0
3359935,11:18:00,11:18:00,4093,37,11572.633,0
3359935,11:19:00,11:19:00,4094,38,11833.528,0
3359935,11:19:00,11:19:00,4096,39,11999.621,0
3359935,11:21:00,11:21:00,8871,40,12365.977,0
3359935,11:22:00,11:22:00,9027,41,12555.39,
3359935,11:22:00,11:22:00,15524,42,12821.743,0
3359935,11:23:00,11:23:00,8874,43,13074.457,0
3359935,11:24:00,11:24:00,4097,44,13417.505,0
3359935,11:25:00,11:25:00,8879,45,13954.409,0
3359935,11:26:00,11:26:00,8880,46,14196.853,0
3359935,11:26:00,11:26:00,8881,47,14412.924,0
3359935,11:27:00,11:27:00,8883,48,14746.629,0
3359935,11:28:00,11:28:00,8884,49,15071.747,0
3359935,11:29:00,11:29:00,8886,50,15338.044,0
3359935,11:30:00,11:30:00,8888,51,15764.417,0
3359935,11:31:00,11:31:00,8889,52,16042.876,0
3359935,11:33:00,11:33:00,15824,53,16696.947,
3359936,11:07:00,11:07:00,13487,1,0,
3359936,11:08:00,11:08:00,6414,2,463.05594,0
3359936,11:08:00,11:08:00,6416,3,790.07544,0
3359936,11:09:00,11:09:00,6418,4,1083.5227,0
3359936,11:10:00,11:10:00,6420,5,1437.012,0
3359936,11:10:00,11:10:00,6422,6,1709.4086,0
3359936,11:11:00,11:11:00,6424,7,2043.87,0
3359936,11:12:00,11:12:00,4045,8,2480.5552,0
3359936,11:13:00,11:13:00,4047,9,2898.763,0
3359936,11:14:00,11:14:00,4049,10,3217.599,0
3359936,11:14:00,11:14:00,4050,11,3412.4607,0
3359936,11:15:00,11:15:00,4052,12,3703.2522,0
3359936,11:16:00,11:16:00,4053,13,3876.4536,0
3359936,11:16:00,11:16:00,4054,14,4193.2676,0
3359936,11:17:00,11:17:00,4056,15,4478.759,0
3359936,11:18:00,11:18:00,4057,16,4691.5044,
3359936,11:19:00,11:19:00,4059,17,5268.718,0
3359936,11:20:00,11:20:00,4061,18,5566.7666,0
3359936,11:21:00,11:21:00,4062,19,5896.828,0
3359936,11:22:00,11:22:00,4065,20,6201.2407,0
3359936,11:22:00,11:22:00,4066,21,6371.4155,0
3359936,11:24:00,11:24:00,4070,22,6893.679,0
3359936,11:24:00,11:24:00,4072,23,7159.2266,0
3359936,11:25:00,11:25:00,4073,24,7489.1606,0
3359936,11:27:00,11:27:00,4074,25,7848.79,
3359936,11:28:00,11:28:00,523,26,8224.301,0
3359936,11:28:00,11:28:00,4075,27,8413.751,0
3359936,11:29:00,11:29:00,4077,28,8653.642,0
3359936,11:30:00,11:30:00,4079,29,8978.346,0
3359936,11:30:00,11:30:00,4080,30,9096.732,0
3359936,11:31:00,11:31:00,4082,31,9534.289,0
3359936,11:32:00,11:32:00,4083,32,9828.529,0
3359936,11:33:00,11:33:00,4086,33,10161.684,0
3359936,11:34:00,11:34:00,4088,34,10442.717,0
3359936,11:35:00,11:35:00,4089,35,10768.574,
3359936,11:36:00,11:36:00,4090,36,11151.973,0
3359936,11:38:00,11:38:00,4093,37,11572.633,0
3359936,11:39:00,11:39:00,4094,38,11833.528,0
3359936,11:39:00,11:39:00,4096,39,11999.621,0
3359936,11:41:00,11:41:00,8871,40,12365.977,0
3359936,11:42:00,11:42:00,9027,41,12555.39,
3359936,11:42:00,11:42:00,15524,42,12821.743,0
3359936,11:43:00,11:43:00,8874,43,13074.457,0
3359936,11:44:00,11:44:00,4097,44,13417.505,0
3359936,11:45:00,11:45:00,8879,45,13954.409,0
3359936,11:46:00,11:46:00,8880,46,14196.853,0
3359936,11:46:00,11:46:00,8881,47,14412.924,0
3359936,11:47:00,11:47:00,8883,48,14746.629,0
3359936,11:48:00,11:48:00,8884,49,15071.747,0
3359936,11:49:00,11:49:00,8886,50,15338.044,0
3359936,11:50:00,11:50:00,8888,51,15764.417,0
3359936,11:51:00,11:51:00,8889,52,16042.876,0
3359936,11:53:00,11:53:00,15824,53,16696.947,
3359937,11:26:00,11:26:00,13487,1,0,
3359937,11:27:00,11:27:00,6414,2,463.05594,0
3359937,11:27:00,11:27:00,6416,3,790.07544,0
3359937,11:28:00,11:28:00,6418,4,1083.5227,0
3359937,11:29:00,11:29:00,6420,5,1437.012,0
3359937,11:29:00,11:29:00,6422,6,1709.4086,0
3359937,11:30:00,11:30:00,6424,7,2043.87,0
3359937,11:31:00,11:31:00,4045,8,2480.5552,0
3359937,11:32:00,11:32:00,4047,9,2898.763,0
3359937,11:33:00,11:33:00,4049,10,3217.599,0
3359937,11:33:00,11:33:00,4050,11,3412.4607,0
3359937,11:34:00,11:34:00,4052,12,3703.2522,0
3359937,11:35:00,11:35:00,4053,13,3876.4536,0
3359937,11:35:00,11:35:00,4054,14,4193.2676,0
3359937,11:36:00,11:36:00,4056,15,4478.759,0
3359937,11:37:00,11:37:00,4057,16,4691.5044,
3359937,11:38:00,11:38:00,4059,17,5268.718,0
3359937,11:39:00,11:39:00,4061,18,5566.7666,0
3359937,11:40:00,11:40:00,4062,19,5896.828,0
3359937,11:41:00,11:41:00,4065,20,6201.2407,0
3359937,11:42:00,11:42:00,4066,21,6371.4155,0
3359937,11:43:00,11:43:00,4070,22,6893.679,0
3359937,11:44:00,11:44:00,4072,23,7159.2266,0
3359937,11:45:00,11:45:00,4073,24,7489.1606,0
3359937,11:47:00,11:47:00,4074,25,7848.79,
3359937,11:48:00,11:48:00,523,26,8224.301,0
3359937,11:48:00,11:48:00,4075,27,8413.751,0
3359937,11:49:00,11:49:00,4077,28,8653.642,0
3359937,11:50:00,11:50:00,4079,29,8978.346,0
3359937,11:50:00,11:50:00,4080,30,9096.732,0
3359937,11:51:00,11:51:00,4082,31,9534.289,0
3359937,11:52:00,11:52:00,4083,32,9828.529,0
3359937,11:53:00,11:53:00,4086,33,10161.684,0
3359937,11:54:00,11:54:00,4088,34,10442.717,0
3359937,11:55:00,11:55:00,4089,35,10768.574,
3359937,11:56:00,11:56:00,4090,36,11151.973,0
3359937,11:58:00,11:58:00,4093,37,11572.633,0
3359937,11:59:00,11:59:00,4094,38,11833.528,0
3359937,11:59:00,11:59:00,4096,39,11999.621,0
3359937,12:01:00,12:01:00,8871,40,12365.977,0
3359937,12:02:00,12:02:00,9027,41,12555.39,
3359937,12:02:00,12:02:00,15524,42,12821.743,0
3359937,12:03:00,12:03:00,8874,43,13074.457,0
3359937,12:04:00,12:04:00,4097,44,13417.505,0
3359937,12:05:00,12:05:00,8879,45,13954.409,0
3359937,12:06:00,12:06:00,8880,46,14196.853,0
3359937,12:06:00,12:06:00,8881,47,14412.924,0
3359937,12:07:00,12:07:00,8883,48,14746.629,0
3359937,12:08:00,12:08:00,8884,49,15071.747,0
3359937,12:09:00,12:09:00,8886,50,15338.044,0
3359937,12:10:00,12:10:00,8888,51,15764.417,0
3359937,12:11:00,12:11:00,8889,52,16042.876,0
3359937,12:13:00,12:13:00,15824,53,16696.947,
3359938,11:46:00,11:46:00,13487,1,0,
3359938,11:47:00,11:47:00,6414,2,463.05594,0
3359938,11:47:00,11:47:00,6416,3,790.07544,0
3359938,11:48:00,11:48:00,6418,4,1083.5227,0
3359938,11:49:00,11:49:00,6420,5,1437.012,0
3359938,11:49:00,11:49:00,6422,6,1709.4086,0
3359938,11:50:00,11:50:00,6424,7,2043.87,0
3359938,11:51:00,11:51:00,4045,8,2480.5552,0
3359938,11:52:00,11:52:00,4047,9,2898.763,0
3359938,11:53:00,11:53:00,4049,10,3217.599,0
3359938,11:53:00,11:53:00,4050,11,3412.4607,0
3359938,11:54:00,11:54:00,4052,12,3703.2522,0
3359938,11:55:00,11:55:00,4053,13,3876.4536,0
3359938,11:55:00,11:55:00,4054,14,4193.2676,0
3359938,11:56:00,11:56:00,4056,15,4478.759,0
3359938,11:57:00,11:57:00,4057,16,4691.5044,
3359938,11:58:00,11:58:00,4059,17,5268.718,0
3359938,11:59:00,11:59:00,4061,18,5566.7666,0
3359938,12:00:00,12:00:00,4062,19,5896.828,0
3359938,12:01:00,12:01:00,4065,20,6201.2407,0
3359938,12:02:00,12:02:00,4066,21,6371.4155,0
3359938,12:03:00,12:03:00,4070,22,6893.679,0
3359938,12:04:00,12:04:00,4072,23,7159.2266,0
3359938,12:05:00,12:05:00,4073,24,7489.1606,0
3359938,12:07:00,12:07:00,4074,25,7848.79,
3359938,12:08:00,12:08:00,523,26,8224.301,0
3359938,12:08:00,12:08:00,4075,27,8413.751,0
3359938,12:09:00,12:09:00,4077,28,8653.642,0
3359938,12:10:00,12:10:00,4079,29,8978.346,0
3359938,12:10:00,12:10:00,4080,30,9096.732,0
3359938,12:11:00,12:11:00,4082,31,9534.289,0
3359938,12:12:00,12:12:00,4083,32,9828.529,0
3359938,12:13:00,12:13:00,4086,33,10161.684,0
3359938,12:14:00,12:14:00,4088,34,10442.717,0
3359938,12:15:00,12:15:00,4089,35,10768.574,
3359938,12:16:00,12:16:00,4090,36,11151.973,0
3359938,12:18:00,12:18:00,4093,37,11572.633,0
3359938,12:19:00,12:19:00,4094,38,11833.528,0
3359938,12:19:00,12:19:00,4096,39,11999.621,0
3359938,12:21:00,12:21:00,8871,40,12365.977,0
3359938,12:22:00,12:22:00,9027,41,12555.39,
3359938,12:22:00,12:22:00,15524,42,12821.743,0
3359938,12:23:00,12:23:00,8874,43,13074.457,0
3359938,12:24:00,12:24:00,4097,44,13417.505,0
3359938,12:25:00,12:25:00,8879,45,13954.409,0
3359938,12:26:00,12:26:00,8880,46,14196.853,0
3359938,12:26:00,12:26:00,8881,47,14412.924,0
3359938,12:27:00,12:27:00,8883,48,14746.629,0
3359938,12:28:00,12:28:00,8884,49,15071.747,0
3359938,12:29:00,12:29:00,8886,50,15338.044,0
3359938,12:30:00,12:30:00,8888,51,15764.417,0
3359938,12:31:00,12:31:00,8889,52,16042.876,0
3359938,12:33:00,12:33:00,15824,53,16696.947,
3359939,12:06:00,12:06:00,13487,1,0,
3359939,12:07:00,12:07:00,6414,2,463.05594,0
3359939,12:07:00,12:07:00,6416,3,790.07544,0
3359939,12:08:00,12:08:00,6418,4,1083.5227,0
3359939,12:09:00,12:09:00,6420,5,1437.012,0
3359939,12:09:00,12:09:00,6422,6,1709.4086,0
3359939,12:10:00,12:10:00,6424,7,2043.87,0
3359939,12:11:00,12:11:00,4045,8,2480.5552,0
3359939,12:12:00,12:12:00,4047,9,2898.763,0
3359939,12:13:00,12:13:00,4049,10,3217.599,0
3359939,12:13:00,12:13:00,4050,11,3412.4607,0
3359939,12:14:00,12:14:00,4052,12,3703.2522,0
3359939,12:15:00,12:15:00,4053,13,3876.4536,0
3359939,12:15:00,12:15:00,4054,14,4193.2676,0
3359939,12:16:00,12:16:00,4056,15,4478.759,0
3359939,12:17:00,12:17:00,4057,16,4691.5044,
3359939,12:18:00,12:18:00,4059,17,5268.718,0
3359939,12:19:00,12:19:00,4061,18,5566.7666,0
3359939,12:20:00,12:20:00,4062,19,5896.828,0
3359939,12:21:00,12:21:00,4065,20,6201.2407,0
3359939,12:22:00,12:22:00,4066,21,6371.4155,0
3359939,12:23:00,12:23:00,4070,22,6893.679,0
3359939,12:24:00,12:24:00,4072,23,7159.2266,0
3359939,12:25:00,12:25:00,4073,24,7489.1606,0
3359939,12:27:00,12:27:00,4074,25,7848.79,
3359939,12:28:00,12:28:00,523,26,8224.301,0
3359939,12:28:00,12:28:00,4075,27,8413.751,0
3359939,12:29:00,12:29:00,4077,28,8653.642,0
3359939,12:30:00,12:30:00,4079,29,8978.346,0
3359939,12:30:00,12:30:00,4080,30,9096.732,0
3359939,12:31:00,12:31:00,4082,31,9534.289,0
3359939,12:32:00,12:32:00,4083,32,9828.529,0
3359939,12:33:00,12:33:00,4086,33,10161.684,0
3359939,12:34:00,12:34:00,4088,34,10442.717,0
3359939,12:35:00,12:35:00,4089,35,10768.574,
3359939,12:36:00,12:36:00,4090,36,11151.973,0
3359939,12:38:00,12:38:00,4093,37,11572.633,0
3359939,12:39:00,12:39:00,4094,38,11833.528,0
3359939,12:39:00,12:39:00,4096,39,11999.621,0
3359939,12:41:00,12:41:00,8871,40,12365.977,0
3359939,12:42:00,12:42:00,9027,41,12555.39,
3359939,12:42:00,12:42:00,15524,42,12821.743,0
3359939,12:43:00,12:43:00,8874,43,13074.457,0
3359939,12:44:00,12:44:00,4097,44,13417.505,0
3359939,12:45:00,12:45:00,8879,45,13954.409,0
3359939,12:46:00,12:46:00,8880,46,14196.853,0
3359939,12:46:00,12:46:00,8881,47,14412.924,0
3359939,12:47:00,12:47:00,8883,48,14746.629,0
3359939,12:48:00,12:48:00,8884,49,15071.747,0
3359939,12:49:00,12:49:00,8886,50,15338.044,0
3359939,12:50:00,12:50:00,8888,51,15764.417,0
3359939,12:51:00,12:51:00,8889,52,16042.876,0
3359939,12:53:00,12:53:00,15824,53,16696.947,
3359940,12:26:00,12:26:00,13487,1,0,
3359940,12:27:00,12:27:00,6414,2,463.05594,0
3359940,12:27:00,12:27:00,6416,3,790.07544,0
3359940,12:28:00,12:28:00,6418,4,1083.5227,0
3359940,12:29:00,12:29:00,6420,5,1437.012,0
3359940,12:29:00,12:29:00,6422,6,1709.4086,0
3359940,12:30:00,12:30:00,6424,7,2043.87,0
3359940,12:31:00,12:31:00,4045,8,2480.5552,0
3359940,12:32:00,12:32:00,4047,9,2898.763,0
3359940,12:33:00,12:33:00,4049,10,3217.599,0
3359940,12:33:00,12:33:00,4050,11,3412.4607,0
3359940,12:34:00,12:34:00,4052,12,3703.2522,0
3359940,12:35:00,12:35:00,4053,13,3876.4536,0
3359940,12:35:00,12:35:00,4054,14,4193.2676,0
3359940,12:36:00,12:36:00,4056,15,4478.759,0
3359940,12:37:00,12:37:00,4057,16,4691.5044,
3359940,12:38:00,12:38:00,4059,17,5268.718,0
3359940,12:39:00,12:39:00,4061,18,5566.7666,0
3359940,12:40:00,12:40:00,4062,19,5896.828,0
3359940,12:41:00,12:41:00,4065,20,6201.2407,0
3359940,12:42:00,12:42:00,4066,21,6371.4155,0
3359940,12:43:00,12:43:00,4070,22,6893.679,0
3359940,12:44:00,12:44:00,4072,23,7159.2266,0
3359940,12:45:00,12:45:00,4073,24,7489.1606,0
3359940,12:47:00,12:47:00,4074,25,7848.79,
3359940,12:48:00,12:48:00,523,26,8224.301,0
3359940,12:48:00,12:48:00,4075,27,8413.751,0
3359940,12:49:00,12:49:00,4077,28,8653.642,0
3359940,12:50:00,12:50:00,4079,29,8978.346,0
3359940,12:50:00,12:50:00,4080,30,9096.732,0
3359940,12:51:00,12:51:00,4082,31,9534.289,0
3359940,12:52:00,12:52:00,4083,32,9828.529,0
3359940,12:53:00,12:53:00,4086,33,10161.684,0
3359940,12:54:00,12:54:00,4088,34,10442.717,0
3359940,12:55:00,12:55:00,4089,35,10768.574,
3359940,12:56:00,12:56:00,4090,36,11151.973,0
3359940,12:58:00,12:58:00,4093,37,11572.633,0
3359940,12:59:00,12:59:00,4094,38,11833.528,0
3359940,12:59:00,12:59:00,4096,39,11999.621,0
3359940,13:01:00,13:01:00,8871,40,12365.977,0
3359940,13:02:00,13:02:00,9027,41,12555.39,
3359940,13:02:00,13:02:00,15524,42,12821.743,0
3359940,13:03:00,13:03:00,8874,43,13074.457,0
3359940,13:04:00,13:04:00,4097,44,13417.505,0
3359940,13:05:00,13:05:00,8879,45,13954.409,0
3359940,13:06:00,13:06:00,8880,46,14196.853,0
3359940,13:06:00,13:06:00,8881,47,14412.924,0
3359940,13:07:00,13:07:00,8883,48,14746.629,0
3359940,13:08:00,13:08:00,8884,49,15071.747,0
3359940,13:09:00,13:09:00,8886,50,15338.044,0
3359940,13:10:00,13:10:00,8888,51,15764.417,0
3359940,13:11:00,13:11:00,8889,52,16042.876,0
3359940,13:13:00,13:13:00,15824,53,16696.947,
3359941,12:46:00,12:46:00,13487,1,0,
3359941,12:47:00,12:47:00,6414,2,463.05594,0
3359941,12:47:00,12:47:00,6416,3,790.07544,0
3359941,12:48:00,12:48:00,6418,4,1083.5227,0
3359941,12:49:00,12:49:00,6420,5,1437.012,0
3359941,12:49:00,12:49:00,6422,6,1709.4086,0
3359941,12:50:00,12:50:00,6424,7,2043.87,0
3359941,12:51:00,12:51:00,4045,8,2480.5552,0
3359941,12:52:00,12:52:00,4047,9,2898.763,0
3359941,12:53:00,12:53:00,4049,10,3217.599,0
3359941,12:53:00,12:53:00,4050,11,3412.4607,0
3359941,12:54:00,12:54:00,4052,12,3703.2522,0
3359941,12:55:00,12:55:00,4053,13,3876.4536,0
3359941,12:55:00,12:55:00,4054,14,4193.2676,0
3359941,12:56:00,12:56:00,4056,15,4478.759,0
3359941,12:57:00,12:57:00,4057,16,4691.5044,
3359941,12:58:00,12:58:00,4059,17,5268.718,0
3359941,12:59:00,12:59:00,4061,18,5566.7666,0
3359941,13:00:00,13:00:00,4062,19,5896.828,0
3359941,13:01:00,13:01:00,4065,20,6201.2407,0
3359941,13:02:00,13:02:00,4066,21,6371.4155,0
3359941,13:03:00,13:03:00,4070,22,6893.679,0
3359941,13:04:00,13:04:00,4072,23,7159.2266,0
3359941,13:05:00,13:05:00,4073,24,7489.1606,0
3359941,13:07:00,13:07:00,4074,25,7848.79,
3359941,13:08:00,13:08:00,523,26,8224.301,0
3359941,13:08:00,13:08:00,4075,27,8413.751,0
3359941,13:09:00,13:09:00,4077,28,8653.642,0
3359941,13:10:00,13:10:00,4079,29,8978.346,0
3359941,13:10:00,13:10:00,4080,30,9096.732,0
3359941,13:11:00,13:11:00,4082,31,9534.289,0
3359941,13:12:00,13:12:00,4083,32,9828.529,0
3359941,13:13:00,13:13:00,4086,33,10161.684,0
3359941,13:14:00,13:14:00,4088,34,10442.717,0
3359941,13:15:00,13:15:00,4089,35,10768.574,
3359941,13:16:00,13:16:00,4090,36,11151.973,0
3359941,13:18:00,13:18:00,4093,37,11572.633,0
3359941,13:19:00,13:19:00,4094,38,11833.528,0
3359941,13:19:00,13:19:00,4096,39,11999.621,0
3359941,13:21:00,13:21:00,8871,40,12365.977,0
3359941,13:22:00,13:22:00,9027,41,12555.39,
3359941,13:22:00,13:22:00,15524,42,12821.743,0
3359941,13:23:00,13:23:00,8874,43,13074.457,0
3359941,13:24:00,13:24:00,4097,44,13417.505,0
3359941,13:25:00,13:25:00,8879,45,13954.409,0
3359941,13:26:00,13:26:00,8880,46,14196.853,0
3359941,13:26:00,13:26:00,8881,47,14412.924,0
3359941,13:27:00,13:27:00,8883,48,14746.629,0
3359941,13:28:00,13:28:00,8884,49,15071.747,0
3359941,13:29:00,13:29:00,8886,50,15338.044,0
3359941,13:30:00,13:30:00,8888,51,15764.417,0
3359941,13:31:00,13:31:00,8889,52,16042.876,0
3359941,13:33:00,13:33:00,15824,53,16696.947,
3359942,13:06:00,13:06:00,13487,1,0,
3359942,13:07:00,13:07:00,6414,2,463.05594,0
3359942,13:07:00,13:07:00,6416,3,790.07544,0
3359942,13:08:00,13:08:00,6418,4,1083.5227,0
3359942,13:09:00,13:09:00,6420,5,1437.012,0
3359942,13:09:00,13:09:00,6422,6,1709.4086,0
3359942,13:10:00,13:10:00,6424,7,2043.87,0
3359942,13:11:00,13:11:00,4045,8,2480.5552,0
3359942,13:12:00,13:12:00,4047,9,2898.763,0
3359942,13:13:00,13:13:00,4049,10,3217.599,0
3359942,13:13:00,13:13:00,4050,11,3412.4607,0
3359942,13:14:00,13:14:00,4052,12,3703.2522,0
3359942,13:15:00,13:15:00,4053,13,3876.4536,0
3359942,13:15:00,13:15:00,4054,14,4193.2676,0
3359942,13:16:00,13:16:00,4056,15,4478.759,0
3359942,13:17:00,13:17:00,4057,16,4691.5044,
3359942,13:18:00,13:18:00,4059,17,5268.718,0
3359942,13:19:00,13:19:00,4061,18,5566.7666,0
3359942,13:20:00,13:20:00,4062,19,5896.828,0
3359942,13:21:00,13:21:00,4065,20,6201.2407,0
3359942,13:22:00,13:22:00,4066,21,6371.4155,0
3359942,13:23:00,13:23:00,4070,22,6893.679,0
3359942,13:24:00,13:24:00,4072,23,7159.2266,0
3359942,13:25:00,13:25:00,4073,24,7489.1606,0
3359942,13:27:00,13:27:00,4074,25,7848.79,
3359942,13:28:00,13:28:00,523,26,8224.301,0
3359942,13:28:00,13:28:00,4075,27,8413.751,0
3359942,13:29:00,13:29:00,4077,28,8653.642,0
3359942,13:30:00,13:30:00,4079,29,8978.346,0
3359942,13:30:00,13:30:00,4080,30,9096.732,0
3359942,13:31:00,13:31:00,4082,31,9534.289,0
3359942,13:32:00,13:32:00,4083,32,9828.529,0
3359942,13:33:00,13:33:00,4086,33,10161.684,0
3359942,13:34:00,13:34:00,4088,34,10442.717,0
3359942,13:35:00,13:35:00,4089,35,10768.574,
3359942,13:36:00,13:36:00,4090,36,11151.973,0
3359942,13:38:00,13:38:00,4093,37,11572.633,0
3359942,13:39:00,13:39:00,4094,38,11833.528,0
3359942,13:39:00,13:39:00,4096,39,11999.621,0
3359942,13:41:00,13:41:00,8871,40,12365.977,0
3359942,13:42:00,13:42:00,9027,41,12555.39,
3359942,13:42:00,13:42:00,15524,42,12821.743,0
3359942,13:43:00,13:43:00,8874,43,13074.457,0
3359942,13:44:00,13:44:00,4097,44,13417.505,0
3359942,13:45:00,13:45:00,8879,45,13954.409,0
3359942,13:46:00,13:46:00,8880,46,14196.853,0
3359942,13:46:00,13:46:00,8881,47,14412.924,0
3359942,13:47:00,13:47:00,8883,48,14746.629,0
3359942,13:48:00,13:48:00,8884,49,15071.747,0
3359942,13:49:00,13:49:00,8886,50,15338.044,0
3359942,13:50:00,13:50:00,8888,51,15764.417,0
3359942,13:51:00,13:51:00,8889,52,16042.876,0
3359942,13:53:00,13:53:00,15824,53,16696.947,
3359943,13:26:00,13:26:00,13487,1,0,
3359943,13:27:00,13:27:00,6414,2,463.05594,0
3359943,13:27:00,13:27:00,6416,3,790.07544,0
3359943,13:28:00,13:28:00,6418,4,1083.5227,0
3359943,13:29:00,13:29:00,6420,5,1437.012,0
3359943,13:29:00,13:29:00,6422,6,1709.4086,0
3359943,13:30:00,13:30:00,6424,7,2043.87,0
3359943,13:31:00,13:31:00,4045,8,2480.5552,0
3359943,13:32:00,13:32:00,4047,9,2898.763,0
3359943,13:33:00,13:33:00,4049,10,3217.599,0
3359943,13:33:00,13:33:00,4050,11,3412.4607,0
3359943,13:34:00,13:34:00,4052,12,3703.2522,0
3359943,13:35:00,13:35:00,4053,13,3876.4536,0
3359943,13:35:00,13:35:00,4054,14,4193.2676,0
3359943,13:36:00,13:36:00,4056,15,4478.759,0
3359943,13:37:00,13:37:00,4057,16,4691.5044,
3359943,13:38:00,13:38:00,4059,17,5268.718,0
3359943,13:39:00,13:39:00,4061,18,5566.7666,0
3359943,13:40:00,13:40:00,4062,19,5896.828,0
3359943,13:41:00,13:41:00,4065,20,6201.2407,0
3359943,13:42:00,13:42:00,4066,21,6371.4155,0
3359943,13:43:00,13:43:00,4070,22,6893.679,0
3359943,13:44:00,13:44:00,4072,23,7159.2266,0
3359943,13:45:00,13:45:00,4073,24,7489.1606,0
3359943,13:47:00,13:47:00,4074,25,7848.79,
3359943,13:48:00,13:48:00,523,26,8224.301,0
3359943,13:48:00,13:48:00,4075,27,8413.751,0
3359943,13:49:00,13:49:00,4077,28,8653.642,0
3359943,13:50:00,13:50:00,4079,29,8978.346,0
3359943,13:50:00,13:50:00,4080,30,9096.732,0
3359943,13:51:00,13:51:00,4082,31,9534.289,0
3359943,13:52:00,13:52:00,4083,32,9828.529,0
3359943,13:53:00,13:53:00,4086,33,10161.684,0
3359943,13:54:00,13:54:00,4088,34,10442.717,0
3359943,13:55:00,13:55:00,4089,35,10768.574,
3359943,13:56:00,13:56:00,4090,36,11151.973,0
3359943,13:58:00,13:58:00,4093,37,11572.633,0
3359943,13:59:00,13:59:00,4094,38,11833.528,0
3359943,13:59:00,13:59:00,4096,39,11999.621,0
3359943,14:01:00,14:01:00,8871,40,12365.977,0
3359943,14:02:00,14:02:00,9027,41,12555.39,
3359943,14:02:00,14:02:00,15524,42,12821.743,0
3359943,14:03:00,14:03:00,8874,43,13074.457,0
3359943,14:04:00,14:04:00,4097,44,13417.505,0
3359943,14:05:00,14:05:00,8879,45,13954.409,0
3359943,14:06:00,14:06:00,8880,46,14196.853,0
3359943,14:06:00,14:06:00,8881,47,14412.924,0
3359943,14:07:00,14:07:00,8883,48,14746.629,0
3359943,14:08:00,14:08:00,8884,49,15071.747,0
3359943,14:09:00,14:09:00,8886,50,15338.044,0
3359943,14:10:00,14:10:00,8888,51,15764.417,0
3359943,14:11:00,14:11:00,8889,52,16042.876,0
3359943,14:13:00,14:13:00,15824,53,16696.947,
3359944,13:46:00,13:46:00,13487,1,0,
3359944,13:47:00,13:47:00,6414,2,463.05594,0
3359944,13:47:00,13:47:00,6416,3,790.07544,0
3359944,13:48:00,13:48:00,6418,4,1083.5227,0
3359944,13:49:00,13:49:00,6420,5,1437.012,0
3359944,13:49:00,13:49:00,6422,6,1709.4086,0
3359944,13:50:00,13:50:00,6424,7,2043.87,0
3359944,13:51:00,13:51:00,4045,8,2480.5552,0
3359944,13:52:00,13:52:00,4047,9,2898.763,0
3359944,13:53:00,13:53:00,4049,10,3217.599,0
3359944,13:53:00,13:53:00,4050,11,3412.4607,0
3359944,13:54:00,13:54:00,4052,12,3703.2522,0
3359944,13:55:00,13:55:00,4053,13,3876.4536,0
3359944,13:55:00,13:55:00,4054,14,4193.2676,0
3359944,13:56:00,13:56:00,4056,15,4478.759,0
3359944,13:57:00,13:57:00,4057,16,4691.5044,
3359944,13:58:00,13:58:00,4059,17,5268.718,0
3359944,13:59:00,13:59:00,4061,18,5566.7666,0
3359944,14:00:00,14:00:00,4062,19,5896.828,0
3359944,14:01:00,14:01:00,4065,20,6201.2407,0
3359944,14:02:00,14:02:00,4066,21,6371.4155,0
3359944,14:03:00,14:03:00,4070,22,6893.679,0
3359944,14:04:00,14:04:00,4072,23,7159.2266,0
3359944,14:05:00,14:05:00,4073,24,7489.1606,0
3359944,14:07:00,14:07:00,4074,25,7848.79,
3359944,14:08:00,14:08:00,523,26,8224.301,0
3359944,14:08:00,14:08:00,4075,27,8413.751,0
3359944,14:09:00,14:09:00,4077,28,8653.642,0
3359944,14:10:00,14:10:00,4079,29,8978.346,0
3359944,14:10:00,14:10:00,4080,30,9096.732,0
3359944,14:11:00,14:11:00,4082,31,9534.289,0
3359944,14:12:00,14:12:00,4083,32,9828.529,0
3359944,14:13:00,14:13:00,4086,33,10161.684,0
3359944,14:14:00,14:14:00,4088,34,10442.717,0
3359944,14:15:00,14:15:00,4089,35,10768.574,
3359944,14:16:00,14:16:00,4090,36,11151.973,0
3359944,14:18:00,14:18:00,4093,37,11572.633,0
3359944,14:19:00,14:19:00,4094,38,11833.528,0
3359944,14:19:00,14:19:00,4096,39,11999.621,0
3359944,14:21:00,14:21:00,8871,40,12365.977,0
3359944,14:22:00,14:22:00,9027,41,12555.39,
3359944,14:22:00,14:22:00,15524,42,12821.743,0
3359944,14:23:00,14:23:00,8874,43,13074.457,0
3359944,14:24:00,14:24:00,4097,44,13417.505,0
3359944,14:25:00,14:25:00,8879,45,13954.409,0
3359944,14:26:00,14:26:00,8880,46,14196.853,0
3359944,14:26:00,14:26:00,8881,47,14412.924,0
3359944,14:27:00,14:27:00,8883,48,14746.629,0
3359944,14:28:00,14:28:00,8884,49,15071.747,0
3359944,14:29:00,14:29:00,8886,50,15338.044,0
3359944,14:30:00,14:30:00,8888,51,15764.417,0
3359944,14:31:00,14:31:00,8889,52,16042.876,0
3359944,14:33:00,14:33:00,15824,53,16696.947,
3359945,14:06:00,14:06:00,13487,1,0,
3359945,14:07:00,14:07:00,6414,2,463.05594,0
3359945,14:07:00,14:07:00,6416,3,790.07544,0
3359945,14:08:00,14:08:00,6418,4,1083.5227,0
3359945,14:09:00,14:09:00,6420,5,1437.012,0
3359945,14:09:00,14:09:00,6422,6,1709.4086,0
3359945,14:10:00,14:10:00,6424,7,2043.87,0
3359945,14:11:00,14:11:00,4045,8,2480.5552,0
3359945,14:12:00,14:12:00,4047,9,2898.763,0
3359945,14:13:00,14:13:00,4049,10,3217.599,0
3359945,14:13:00,14:13:00,4050,11,3412.4607,0
3359945,14:14:00,14:14:00,4052,12,3703.2522,0
3359945,14:15:00,14:15:00,4053,13,3876.4536,0
3359945,14:15:00,14:15:00,4054,14,4193.2676,0
3359945,14:16:00,14:16:00,4056,15,4478.759,0
3359945,14:17:00,14:17:00,4057,16,4691.5044,
3359945,14:18:00,14:18:00,4059,17,5268.718,0
3359945,14:19:00,14:19:00,4061,18,5566.7666,0
3359945,14:20:00,14:20:00,4062,19,5896.828,0
3359945,14:21:00,14:21:00,4065,20,6201.2407,0
3359945,14:22:00,14:22:00,4066,21,6371.4155,0
3359945,14:23:00,14:23:00,4070,22,6893.679,0
3359945,14:24:00,14:24:00,4072,23,7159.2266,0
3359945,14:25:00,14:25:00,4073,24,7489.1606,0
3359945,14:27:00,14:27:00,4074,25,7848.79,
3359945,14:28:00,14:28:00,523,26,8224.301,0
3359945,14:28:00,14:28:00,4075,27,8413.751,0
3359945,14:29:00,14:29:00,4077,28,8653.642,0
3359945,14:30:00,14:30:00,4079,29,8978.346,0
3359945,14:30:00,14:30:00,4080,30,9096.732,0
3359945,14:31:00,14:31:00,4082,31,9534.289,0
3359945,14:32:00,14:32:00,4083,32,9828.529,0
3359945,14:33:00,14:33:00,4086,33,10161.684,0
3359945,14:34:00,14:34:00,4088,34,10442.717,0
3359945,14:35:00,14:35:00,4089,35,10768.574,
3359945,14:36:00,14:36:00,4090,36,11151.973,0
3359945,14:38:00,14:38:00,4093,37,11572.633,0
3359945,14:39:00,14:39:00,4094,38,11833.528,0
3359945,14:39:00,14:39:00,4096,39,11999.621,0
3359945,14:41:00,14:41:00,8871,40,12365.977,0
3359945,14:42:00,14:42:00,9027,41,12555.39,
3359945,14:42:00,14:42:00,15524,42,12821.743,0
3359945,14:43:00,14:43:00,8874,43,13074.457,0
3359945,14:44:00,14:44:00,4097,44,13417.505,0
3359945,14:45:00,14:45:00,8879,45,13954.409,0
3359945,14:46:00,14:46:00,8880,46,14196.853,0
3359945,14:46:00,14:46:00,8881,47,14412.924,0
3359945,14:47:00,14:47:00,8883,48,14746.629,0
3359945,14:48:00,14:48:00,8884,49,15071.747,0
3359945,14:49:00,14:49:00,8886,50,15338.044,0
3359945,14:50:00,14:50:00,8888,51,15764.417,0
3359945,14:51:00,14:51:00,8889,52,16042.876,0
3359945,14:53:00,14:53:00,15824,53,16696.947,
3359946,14:26:00,14:26:00,13487,1,0,
3359946,14:27:00,14:27:00,6414,2,463.05594,0
3359946,14:27:00,14:27:00,6416,3,790.07544,0
3359946,14:28:00,14:28:00,6418,4,1083.5227,0
3359946,14:29:00,14:29:00,6420,5,1437.012,0
3359946,14:29:00,14:29:00,6422,6,1709.4086,0
3359946,14:30:00,14:30:00,6424,7,2043.87,0
3359946,14:31:00,14:31:00,4045,8,2480.5552,0
3359946,14:32:00,14:32:00,4047,9,2898.763,0
3359946,14:33:00,14:33:00,4049,10,3217.599,0
3359946,14:33:00,14:33:00,4050,11,3412.4607,0
3359946,14:34:00,14:34:00,4052,12,3703.2522,0
3359946,14:35:00,14:35:00,4053,13,3876.4536,0
3359946,14:35:00,14:35:00,4054,14,4193.2676,0
3359946,14:36:00,14:36:00,4056,15,4478.759,0
3359946,14:37:00,14:37:00,4057,16,4691.5044,
3359946,14:38:00,14:38:00,4059,17,5268.718,0
3359946,14:39:00,14:39:00,4061,18,5566.7666,0
3359946,14:40:00,14:40:00,4062,19,5896.828,0
3359946,14:41:00,14:41:00,4065,20,6201.2407,0
3359946,14:42:00,14:42:00,4066,21,6371.4155,0
3359946,14:43:00,14:43:00,4070,22,6893.679,0
3359946,14:44:00,14:44:00,4072,23,7159.2266,0
3359946,14:45:00,14:45:00,4073,24,7489.1606,0
3359946,14:47:00,14:47:00,4074,25,7848.79,
3359946,14:48:00,14:48:00,523,26,8224.301,0
3359946,14:48:00,14:48:00,4075,27,8413.751,0
3359946,14:49:00,14:49:00,4077,28,8653.642,0
3359946,14:50:00,14:50:00,4079,29,8978.346,0
3359946,14:50:00,14:50:00,4080,30,9096.732,0
3359946,14:51:00,14:51:00,4082,31,9534.289,0
3359946,14:52:00,14:52:00,4083,32,9828.529,0
3359946,14:53:00,14:53:00,4086,33,10161.684,0
3359946,14:54:00,14:54:00,4088,34,10442.717,0
3359946,14:55:00,14:55:00,4089,35,10768.574,
3359946,14:56:00,14:56:00,4090,36,11151.973,0
3359946,14:58:00,14:58:00,4093,37,11572.633,0
3359946,14:59:00,14:59:00,4094,38,11833.528,0
3359946,14:59:00,14:59:00,4096,39,11999.621,0
3359946,15:01:00,15:01:00,8871,40,12365.977,0
3359946,15:02:00,15:02:00,9027,41,12555.39,
3359946,15:02:00,15:02:00,15524,42,12821.743,0
3359946,15:03:00,15:03:00,8874,43,13074.457,0
3359946,15:04:00,15:04:00,4097,44,13417.505,0
3359946,15:05:00,15:05:00,8879,45,13954.409,0
3359946,15:06:00,15:06:00,8880,46,14196.853,0
3359946,15:06:00,15:06:00,8881,47,14412.924,0
3359946,15:07:00,15:07:00,8883,48,14746.629,0
3359946,15:08:00,15:08:00,8884,49,15071.747,0
3359946,15:09:00,15:09:00,8886,50,15338.044,0
3359946,15:10:00,15:10:00,8888,51,15764.417,0
3359946,15:11:00,15:11:00,8889,52,16042.876,0
3359946,15:13:00,15:13:00,15824,53,16696.947,
3359947,14:46:00,14:46:00,13487,1,0,
3359947,14:47:00,14:47:00,6414,2,463.05594,0
3359947,14:47:00,14:47:00,6416,3,790.07544,0
3359947,14:48:00,14:48:00,6418,4,1083.5227,0
3359947,14:49:00,14:49:00,6420,5,1437.012,0
3359947,14:49:00,14:49:00,6422,6,1709.4086,0
3359947,14:50:00,14:50:00,6424,7,2043.87,0
3359947,14:51:00,14:51:00,4045,8,2480.5552,0
3359947,14:52:00,14:52:00,4047,9,2898.763,0
3359947,14:53:00,14:53:00,4049,10,3217.599,0
3359947,14:53:00,14:53:00,4050,11,3412.4607,0
3359947,14:54:00,14:54:00,4052,12,3703.2522,0
3359947,14:55:00,14:55:00,4053,13,3876.4536,0
3359947,14:55:00,14:55:00,4054,14,4193.2676,0
3359947,14:56:00,14:56:00,4056,15,4478.759,0
3359947,14:57:00,14:57:00,4057,16,4691.5044,
3359947,14:58:00,14:58:00,4059,17,5268.718,0
3359947,14:59:00,14:59:00,4061,18,5566.7666,0
3359947,15:00:00,15:00:00,4062,19,5896.828,0
3359947,15:01:00,15:01:00,4065,20,6201.2407,0
3359947,15:02:00,15:02:00,4066,21,6371.4155,0
3359947,15:03:00,15:03:00,4070,22,6893.679,0
3359947,15:04:00,15:04:00,4072,23,7159.2266,0
3359947,15:05:00,15:05:00,4073,24,7489.1606,0
3359947,15:07:00,15:07:00,4074,25,7848.79,
3359947,15:08:00,15:08:00,523,26,8224.301,0
3359947,15:08:00,15:08:00,4075,27,8413.751,0
3359947,15:09:00,15:09:00,4077,28,8653.642,0
3359947,15:10:00,15:10:00,4079,29,8978.346,0
3359947,15:10:00,15:10:00,4080,30,9096.732,0
3359947,15:11:00,15:11:00,4082,31,9534.289,0
3359947,15:12:00,15:12:00,4083,32,9828.529,0
3359947,15:13:00,15:13:00,4086,33,10161.684,0
3359947,15:14:00,15:14:00,4088,34,10442.717,0
3359947,15:15:00,15:15:00,4089,35,10768.574,
3359947,15:16:00,15:16:00,4090,36,11151.973,0
3359947,15:18:00,15:18:00,4093,37,11572.633,0
3359947,15:19:00,15:19:00,4094,38,11833.528,0
3359947,15:19:00,15:19:00,4096,39,11999.621,0
3359947,15:21:00,15:21:00,8871,40,12365.977,0
3359947,15:22:00,15:22:00,9027,41,12555.39,
3359947,15:22:00,15:22:00,15524,42,12821.743,0
3359947,15:23:00,15:23:00,8874,43,13074.457,0
3359947,15:24:00,15:24:00,4097,44,13417.505,0
3359947,15:25:00,15:25:00,8879,45,13954.409,0
3359947,15:26:00,15:26:00,8880,46,14196.853,0
3359947,15:26:00,15:26:00,8881,47,14412.924,0
3359947,15:27:00,15:27:00,8883,48,14746.629,0
3359947,15:28:00,15:28:00,8884,49,15071.747,0
3359947,15:29:00,15:29:00,8886,50,15338.044,0
3359947,15:30:00,15:30:00,8888,51,15764.417,0
3359947,15:31:00,15:31:00,8889,52,16042.876,0
3359947,15:33:00,15:33:00,15824,53,16696.947,
3359948,15:06:00,15:06:00,13487,1,0,
3359948,15:07:00,15:07:00,6414,2,463.05594,0
3359948,15:07:00,15:07:00,6416,3,790.07544,0
3359948,15:08:00,15:08:00,6418,4,1083.5227,0
3359948,15:09:00,15:09:00,6420,5,1437.012,0
3359948,15:09:00,15:09:00,6422,6,1709.4086,0
3359948,15:10:00,15:10:00,6424,7,2043.87,0
3359948,15:11:00,15:11:00,4045,8,2480.5552,0
3359948,15:12:00,15:12:00,4047,9,2898.763,0
3359948,15:13:00,15:13:00,4049,10,3217.599,0
3359948,15:13:00,15:13:00,4050,11,3412.4607,0
3359948,15:14:00,15:14:00,4052,12,3703.2522,0
3359948,15:15:00,15:15:00,4053,13,3876.4536,0
3359948,15:15:00,15:15:00,4054,14,4193.2676,0
3359948,15:16:00,15:16:00,4056,15,4478.759,0
3359948,15:17:00,15:17:00,4057,16,4691.5044,
3359948,15:18:00,15:18:00,4059,17,5268.718,0
3359948,15:19:00,15:19:00,4061,18,5566.7666,0
3359948,15:20:00,15:20:00,4062,19,5896.828,0
3359948,15:21:00,15:21:00,4065,20,6201.2407,0
3359948,15:22:00,15:22:00,4066,21,6371.4155,0
3359948,15:23:00,15:23:00,4070,22,6893.679,0
3359948,15:24:00,15:24:00,4072,23,7159.2266,0
3359948,15:25:00,15:25:00,4073,24,7489.1606,0
3359948,15:27:00,15:27:00,4074,25,7848.79,
3359948,15:28:00,15:28:00,523,26,8224.301,0
3359948,15:28:00,15:28:00,4075,27,8413.751,0
3359948,15:29:00,15:29:00,4077,28,8653.642,0
3359948,15:30:00,15:30:00,4079,29,8978.346,0
3359948,15:30:00,15:30:00,4080,30,9096.732,0
3359948,15:31:00,15:31:00,4082,31,9534.289,0
3359948,15:32:00,15:32:00,4083,32,9828.529,0
3359948,15:33:00,15:33:00,4086,33,10161.684,0
3359948,15:34:00,15:34:00,4088,34,10442.717,0
3359948,15:35:00,15:35:00,4089,35,10768.574,
3359948,15:36:00,15:36:00,4090,36,11151.973,0
3359948,15:38:00,15:38:00,4093,37,11572.633,0
3359948,15:39:00,15:39:00,4094,38,11833.528,0
3359948,15:39:00,15:39:00,4096,39,11999.621,0
3359948,15:41:00,15:41:00,8871,40,12365.977,0
3359948,15:42:00,15:42:00,9027,41,12555.39,
3359948,15:42:00,15:42:00,15524,42,12821.743,0
3359948,15:43:00,15:43:00,8874,43,13074.457,0
3359948,15:44:00,15:44:00,4097,44,13417.505,0
3359948,15:45:00,15:45:00,8879,45,13954.409,0
3359948,15:46:00,15:46:00,8880,46,14196.853,0
3359948,15:46:00,15:46:00,8881,47,14412.924,0
3359948,15:47:00,15:47:00,8883,48,14746.629,0
3359948,15:48:00,15:48:00,8884,49,15071.747,0
3359948,15:49:00,15:49:00,8886,50,15338.044,0
3359948,15:50:00,15:50:00,8888,51,15764.417,0
3359948,15:51:00,15:51:00,8889,52,16042.876,0
3359948,15:53:00,15:53:00,15824,53,16696.947,
3359949,15:26:00,15:26:00,13487,1,0,
3359949,15:27:00,15:27:00,6414,2,463.05594,0
3359949,15:27:00,15:27:00,6416,3,790.07544,0
3359949,15:28:00,15:28:00,6418,4,1083.5227,0
3359949,15:29:00,15:29:00,6420,5,1437.012,0
3359949,15:29:00,15:29:00,6422,6,1709.4086,0
3359949,15:30:00,15:30:00,6424,7,2043.87,0
3359949,15:31:00,15:31:00,4045,8,2480.5552,0
3359949,15:32:00,15:32:00,4047,9,2898.763,0
3359949,15:33:00,15:33:00,4049,10,3217.599,0
3359949,15:33:00,15:33:00,4050,11,3412.4607,0
3359949,15:34:00,15:34:00,4052,12,3703.2522,0
3359949,15:35:00,15:35:00,4053,13,3876.4536,0
3359949,15:35:00,15:35:00,4054,14,4193.2676,0
3359949,15:36:00,15:36:00,4056,15,4478.759,0
3359949,15:37:00,15:37:00,4057,16,4691.5044,
3359949,15:38:00,15:38:00,4059,17,5268.718,0
3359949,15:39:00,15:39:00,4061,18,5566.7666,0
3359949,15:40:00,15:40:00,4062,19,5896.828,0
3359949,15:41:00,15:41:00,4065,20,6201.2407,0
3359949,15:42:00,15:42:00,4066,21,6371.4155,0
3359949,15:43:00,15:43:00,4070,22,6893.679,0
3359949,15:44:00,15:44:00,4072,23,7159.2266,0
3359949,15:45:00,15:45:00,4073,24,7489.1606,0
3359949,15:47:00,15:47:00,4074,25,7848.79,
3359949,15:48:00,15:48:00,523,26,8224.301,0
3359949,15:48:00,15:48:00,4075,27,8413.751,0
3359949,15:49:00,15:49:00,4077,28,8653.642,0
3359949,15:50:00,15:50:00,4079,29,8978.346,0
3359949,15:50:00,15:50:00,4080,30,9096.732,0
3359949,15:51:00,15:51:00,4082,31,9534.289,0
3359949,15:52:00,15:52:00,4083,32,9828.529,0
3359949,15:53:00,15:53:00,4086,33,10161.684,0
3359949,15:54:00,15:54:00,4088,34,10442.717,0
3359949,15:55:00,15:55:00,4089,35,10768.574,
3359949,15:56:00,15:56:00,4090,36,11151.973,0
3359949,15:58:00,15:58:00,4093,37,11572.633,0
3359949,15:59:00,15:59:00,4094,38,11833.528,0
3359949,15:59:00,15:59:00,4096,39,11999.621,0
3359949,16:01:00,16:01:00,8871,40,12365.977,0
3359949,16:02:00,16:02:00,9027,41,12555.39,
3359949,16:02:00,16:02:00,15524,42,12821.743,0
3359949,16:03:00,16:03:00,8874,43,13074.457,0
3359949,16:04:00,16:04:00,4097,44,13417.505,0
3359949,16:05:00,16:05:00,8879,45,13954.409,0
3359949,16:06:00,16:06:00,8880,46,14196.853,0
3359949,16:06:00,16:06:00,8881,47,14412.924,0
3359949,16:07:00,16:07:00,8883,48,14746.629,0
3359949,16:08:00,16:08:00,8884,49,15071.747,0
3359949,16:09:00,16:09:00,8886,50,15338.044,0
3359949,16:10:00,16:10:00,8888,51,15764.417,0
3359949,16:11:00,16:11:00,8889,52,16042.876,0
3359949,16:13:00,16:13:00,15824,53,16696.947,
3359950,15:46:00,15:46:00,13487,1,0,
3359950,15:47:00,15:47:00,6414,2,463.05594,0
3359950,15:47:00,15:47:00,6416,3,790.07544,0
3359950,15:48:00,15:48:00,6418,4,1083.5227,0
3359950,15:49:00,15:49:00,6420,5,1437.012,0
3359950,15:49:00,15:49:00,6422,6,1709.4086,0
3359950,15:50:00,15:50:00,6424,7,2043.87,0
3359950,15:51:00,15:51:00,4045,8,2480.5552,0
3359950,15:52:00,15:52:00,4047,9,2898.763,0
3359950,15:53:00,15:53:00,4049,10,3217.599,0
3359950,15:53:00,15:53:00,4050,11,3412.4607,0
3359950,15:54:00,15:54:00,4052,12,3703.2522,0
3359950,15:55:00,15:55:00,4053,13,3876.4536,0
3359950,15:55:00,15:55:00,4054,14,4193.2676,0
3359950,15:56:00,15:56:00,4056,15,4478.759,0
3359950,15:57:00,15:57:00,4057,16,4691.5044,
3359950,15:58:00,15:58:00,4059,17,5268.718,0
3359950,15:59:00,15:59:00,4061,18,5566.7666,0
3359950,16:00:00,16:00:00,4062,19,5896.828,0
3359950,16:01:00,16:01:00,4065,20,6201.2407,0
3359950,16:02:00,16:02:00,4066,21,6371.4155,0
3359950,16:03:00,16:03:00,4070,22,6893.679,0
3359950,16:04:00,16:04:00,4072,23,7159.2266,0
3359950,16:05:00,16:05:00,4073,24,7489.1606,0
3359950,16:07:00,16:07:00,4074,25,7848.79,
3359950,16:08:00,16:08:00,523,26,8224.301,0
3359950,16:08:00,16:08:00,4075,27,8413.751,0
3359950,16:09:00,16:09:00,4077,28,8653.642,0
3359950,16:10:00,16:10:00,4079,29,8978.346,0
3359950,16:10:00,16:10:00,4080,30,9096.732,0
3359950,16:11:00,16:11:00,4082,31,9534.289,0
3359950,16:12:00,16:12:00,4083,32,9828.529,0
3359950,16:13:00,16:13:00,4086,33,10161.684,0
3359950,16:14:00,16:14:00,4088,34,10442.717,0
3359950,16:15:00,16:15:00,4089,35,10768.574,
3359950,16:16:00,16:16:00,4090,36,11151.973,0
3359950,16:18:00,16:18:00,4093,37,11572.633,0
3359950,16:19:00,16:19:00,4094,38,11833.528,0
3359950,16:19:00,16:19:00,4096,39,11999.621,0
3359950,16:21:00,16:21:00,8871,40,12365.977,0
3359950,16:22:00,16:22:00,9027,41,12555.39,
3359950,16:22:00,16:22:00,15524,42,12821.743,0
3359950,16:23:00,16:23:00,8874,43,13074.457,0
3359950,16:24:00,16:24:00,4097,44,13417.505,0
3359950,16:25:00,16:25:00,8879,45,13954.409,0
3359950,16:26:00,16:26:00,8880,46,14196.853,0
3359950,16:26:00,16:26:00,8881,47,14412.924,0
3359950,16:27:00,16:27:00,8883,48,14746.629,0
3359950,16:28:00,16:28:00,8884,49,15071.747,0
3359950,16:29:00,16:29:00,8886,50,15338.044,0
3359950,16:30:00,16:30:00,8888,51,15764.417,0
3359950,16:31:00,16:31:00,8889,52,16042.876,0
3359950,16:33:00,16:33:00,15824,53,16696.947,
3359951,16:06:00,16:06:00,13487,1,0,
3359951,16:07:00,16:07:00,6414,2,463.05594,0
3359951,16:07:00,16:07:00,6416,3,790.07544,0
3359951,16:08:00,16:08:00,6418,4,1083.5227,0
3359951,16:09:00,16:09:00,6420,5,1437.012,0
3359951,16:09:00,16:09:00,6422,6,1709.4086,0
3359951,16:10:00,16:10:00,6424,7,2043.87,0
3359951,16:11:00,16:11:00,4045,8,2480.5552,0
3359951,16:12:00,16:12:00,4047,9,2898.763,0
3359951,16:13:00,16:13:00,4049,10,3217.599,0
3359951,16:13:00,16:13:00,4050,11,3412.4607,0
3359951,16:14:00,16:14:00,4052,12,3703.2522,0
3359951,16:15:00,16:15:00,4053,13,3876.4536,0
3359951,16:15:00,16:15:00,4054,14,4193.2676,0
3359951,16:16:00,16:16:00,4056,15,4478.759,0
3359951,16:17:00,16:17:00,4057,16,4691.5044,
3359951,16:18:00,16:18:00,4059,17,5268.718,0
3359951,16:19:00,16:19:00,4061,18,5566.7666,0
3359951,16:20:00,16:20:00,4062,19,5896.828,0
3359951,16:21:00,16:21:00,4065,20,6201.2407,0
3359951,16:22:00,16:22:00,4066,21,6371.4155,0
3359951,16:23:00,16:23:00,4070,22,6893.679,0
3359951,16:24:00,16:24:00,4072,23,7159.2266,0
3359951,16:25:00,16:25:00,4073,24,7489.1606,0
3359951,16:27:00,16:27:00,4074,25,7848.79,
3359951,16:28:00,16:28:00,523,26,8224.301,0
3359951,16:28:00,16:28:00,4075,27,8413.751,0
3359951,16:29:00,16:29:00,4077,28,8653.642,0
3359951,16:30:00,16:30:00,4079,29,8978.346,0
3359951,16:30:00,16:30:00,4080,30,9096.732,0
3359951,16:31:00,16:31:00,4082,31,9534.289,0
3359951,16:32:00,16:32:00,4083,32,9828.529,0
3359951,16:33:00,16:33:00,4086,33,10161.684,0
3359951,16:34:00,16:34:00,4088,34,10442.717,0
3359951,16:35:00,16:35:00,4089,35,10768.574,
3359951,16:36:00,16:36:00,4090,36,11151.973,0
3359951,16:38:00,16:38:00,4093,37,11572.633,0
3359951,16:39:00,16:39:00,4094,38,11833.528,0
3359951,16:39:00,16:39:00,4096,39,11999.621,0
3359951,16:41:00,16:41:00,8871,40,12365.977,0
3359951,16:42:00,16:42:00,9027,41,12555.39,
3359951,16:42:00,16:42:00,15524,42,12821.743,0
3359951,16:43:00,16:43:00,8874,43,13074.457,0
3359951,16:44:00,16:44:00,4097,44,13417.505,0
3359951,16:45:00,16:45:00,8879,45,13954.409,0
3359951,16:46:00,16:46:00,8880,46,14196.853,0
3359951,16:46:00,16:46:00,8881,47,14412.924,0
3359951,16:47:00,16:47:00,8883,48,14746.629,0
3359951,16:48:00,16:48:00,8884,49,15071.747,0
3359951,16:49:00,16:49:00,8886,50,15338.044,0
3359951,16:50:00,16:50:00,8888,51,15764.417,0
3359951,16:51:00,16:51:00,8889,52,16042.876,0
3359951,16:53:00,16:53:00,15824,53,16696.947,
3359952,16:26:00,16:26:00,13487,1,0,
3359952,16:27:00,16:27:00,6414,2,463.05594,0
3359952,16:27:00,16:27:00,6416,3,790.07544,0
3359952,16:28:00,16:28:00,6418,4,1083.5227,0
3359952,16:29:00,16:29:00,6420,5,1437.012,0
3359952,16:29:00,16:29:00,6422,6,1709.4086,0
3359952,16:30:00,16:30:00,6424,7,2043.87,0
3359952,16:31:00,16:31:00,4045,8,2480.5552,0
3359952,16:32:00,16:32:00,4047,9,2898.763,0
3359952,16:33:00,16:33:00,4049,10,3217.599,0
3359952,16:33:00,16:33:00,4050,11,3412.4607,0
3359952,16:34:00,16:34:00,4052,12,3703.2522,0
3359952,16:35:00,16:35:00,4053,13,3876.4536,0
3359952,16:35:00,16:35:00,4054,14,4193.2676,0
3359952,16:36:00,16:36:00,4056,15,4478.759,0
3359952,16:37:00,16:37:00,4057,16,4691.5044,
3359952,16:38:00,16:38:00,4059,17,5268.718,0
3359952,16:39:00,16:39:00,4061,18,5566.7666,0
3359952,16:40:00,16:40:00,4062,19,5896.828,0
3359952,16:41:00,16:41:00,4065,20,6201.2407,0
3359952,16:42:00,16:42:00,4066,21,6371.4155,0
3359952,16:43:00,16:43:00,4070,22,6893.679,0
3359952,16:44:00,16:44:00,4072,23,7159.2266,0
3359952,16:45:00,16:45:00,4073,24,7489.1606,0
3359952,16:47:00,16:47:00,4074,25,7848.79,
3359952,16:48:00,16:48:00,523,26,8224.301,0
3359952,16:48:00,16:48:00,4075,27,8413.751,0
3359952,16:49:00,16:49:00,4077,28,8653.642,0
3359952,16:50:00,16:50:00,4079,29,8978.346,0
3359952,16:50:00,16:50:00,4080,30,9096.732,0
3359952,16:51:00,16:51:00,4082,31,9534.289,0
3359952,16:52:00,16:52:00,4083,32,9828.529,0
3359952,16:53:00,16:53:00,4086,33,10161.684,0
3359952,16:54:00,16:54:00,4088,34,10442.717,0
3359952,16:55:00,16:55:00,4089,35,10768.574,
3359952,16:56:00,16:56:00,4090,36,11151.973,0
3359952,16:58:00,16:58:00,4093,37,11572.633,0
3359952,16:59:00,16:59:00,4094,38,11833.528,0
3359952,16:59:00,16:59:00,4096,39,11999.621,0
3359952,17:01:00,17:01:00,8871,40,12365.977,0
3359952,17:02:00,17:02:00,9027,41,12555.39,
3359952,17:02:00,17:02:00,15524,42,12821.743,0
3359952,17:03:00,17:03:00,8874,43,13074.457,0
3359952,17:04:00,17:04:00,4097,44,13417.505,0
3359952,17:05:00,17:05:00,8879,45,13954.409,0
3359952,17:06:00,17:06:00,8880,46,14196.853,0
3359952,17:06:00,17:06:00,8881,47,14412.924,0
3359952,17:07:00,17:07:00,8883,48,14746.629,0
3359952,17:08:00,17:08:00,8884,49,15071.747,0
3359952,17:09:00,17:09:00,8886,50,15338.044,0
3359952,17:10:00,17:10:00,8888,51,15764.417,0
3359952,17:11:00,17:11:00,8889,52,16042.876,0
3359952,17:13:00,17:13:00,15824,53,16696.947,
3359953,16:46:00,16:46:00,13487,1,0,
3359953,16:47:00,16:47:00,6414,2,463.05594,0
3359953,16:47:00,16:47:00,6416,3,790.07544,0
3359953,16:48:00,16:48:00,6418,4,1083.5227,0
3359953,16:49:00,16:49:00,6420,5,1437.012,0
3359953,16:49:00,16:49:00,6422,6,1709.4086,0
3359953,16:50:00,16:50:00,6424,7,2043.87,0
3359953,16:51:00,16:51:00,4045,8,2480.5552,0
3359953,16:52:00,16:52:00,4047,9,2898.763,0
3359953,16:53:00,16:53:00,4049,10,3217.599,0
3359953,16:53:00,16:53:00,4050,11,3412.4607,0
3359953,16:54:00,16:54:00,4052,12,3703.2522,0
3359953,16:55:00,16:55:00,4053,13,3876.4536,0
3359953,16:55:00,16:55:00,4054,14,4193.2676,0
3359953,16:56:00,16:56:00,4056,15,4478.759,0
3359953,16:57:00,16:57:00,4057,16,4691.5044,
3359953,16:58:00,16:58:00,4059,17,5268.718,0
3359953,16:59:00,16:59:00,4061,18,5566.7666,0
3359953,17:00:00,17:00:00,4062,19,5896.828,0
3359953,17:01:00,17:01:00,4065,20,6201.2407,0
3359953,17:02:00,17:02:00,4066,21,6371.4155,0
3359953,17:03:00,17:03:00,4070,22,6893.679,0
3359953,17:04:00,17:04:00,4072,23,7159.2266,0
3359953,17:05:00,17:05:00,4073,24,7489.1606,0
3359953,17:07:00,17:07:00,4074,25,7848.79,
3359953,17:08:00,17:08:00,523,26,8224.301,0
3359953,17:08:00,17:08:00,4075,27,8413.751,0
3359953,17:09:00,17:09:00,4077,28,8653.642,0
3359953,17:10:00,17:10:00,4079,29,8978.346,0
3359953,17:10:00,17:10:00,4080,30,9096.732,0
3359953,17:11:00,17:11:00,4082,31,9534.289,0
3359953,17:12:00,17:12:00,4083,32,9828.529,0
3359953,17:13:00,17:13:00,4086,33,10161.684,0
3359953,17:14:00,17:14:00,4088,34,10442.717,0
3359953,17:15:00,17:15:00,4089,35,10768.574,
3359953,17:16:00,17:16:00,4090,36,11151.973,0
3359953,17:18:00,17:18:00,4093,37,11572.633,0
3359953,17:19:00,17:19:00,4094,38,11833.528,0
3359953,17:19:00,17:19:00,4096,39,11999.621,0
3359953,17:21:00,17:21:00,8871,40,12365.977,0
3359953,17:22:00,17:22:00,9027,41,12555.39,
3359953,17:22:00,17:22:00,15524,42,12821.743,0
3359953,17:23:00,17:23:00,8874,43,13074.457,0
3359953,17:24:00,17:24:00,4097,44,13417.505,0
3359953,17:25:00,17:25:00,8879,45,13954.409,0
3359953,17:26:00,17:26:00,8880,46,14196.853,0
3359953,17:26:00,17:26:00,8881,47,14412.924,0
3359953,17:27:00,17:27:00,8883,48,14746.629,0
3359953,17:28:00,17:28:00,8884,49,15071.747,0
3359953,17:29:00,17:29:00,8886,50,15338.044,0
3359953,17:30:00,17:30:00,8888,51,15764.417,0
3359953,17:31:00,17:31:00,8889,52,16042.876,0
3359953,17:33:00,17:33:00,15824,53,16696.947,
3359954,17:06:00,17:06:00,13487,1,0,
3359954,17:07:00,17:07:00,6414,2,463.05594,0
3359954,17:07:00,17:07:00,6416,3,790.07544,0
3359954,17:08:00,17:08:00,6418,4,1083.5227,0
3359954,17:09:00,17:09:00,6420,5,1437.012,0
3359954,17:09:00,17:09:00,6422,6,1709.4086,0
3359954,17:10:00,17:10:00,6424,7,2043.87,0
3359954,17:11:00,17:11:00,4045,8,2480.5552,0
3359954,17:12:00,17:12:00,4047,9,2898.763,0
3359954,17:13:00,17:13:00,4049,10,3217.599,0
3359954,17:13:00,17:13:00,4050,11,3412.4607,0
3359954,17:14:00,17:14:00,4052,12,3703.2522,0
3359954,17:15:00,17:15:00,4053,13,3876.4536,0
3359954,17:15:00,17:15:00,4054,14,4193.2676,0
3359954,17:16:00,17:16:00,4056,15,4478.759,0
3359954,17:17:00,17:17:00,4057,16,4691.5044,
3359954,17:18:00,17:18:00,4059,17,5268.718,0
3359954,17:19:00,17:19:00,4061,18,5566.7666,0
3359954,17:20:00,17:20:00,4062,19,5896.828,0
3359954,17:21:00,17:21:00,4065,20,6201.2407,0
3359954,17:22:00,17:22:00,4066,21,6371.4155,0
3359954,17:23:00,17:23:00,4070,22,6893.679,0
3359954,17:24:00,17:24:00,4072,23,7159.2266,0
3359954,17:25:00,17:25:00,4073,24,7489.1606,0
3359954,17:27:00,17:27:00,4074,25,7848.79,
3359954,17:28:00,17:28:00,523,26,8224.301,0
3359954,17:28:00,17:28:00,4075,27,8413.751,0
3359954,17:29:00,17:29:00,4077,28,8653.642,0
3359954,17:30:00,17:30:00,4079,29,8978.346,0
3359954,17:30:00,17:30:00,4080,30,9096.732,0
3359954,17:31:00,17:31:00,4082,31,9534.289,0
3359954,17:32:00,17:32:00,4083,32,9828.529,0
3359954,17:33:00,17:33:00,4086,33,10161.684,0
3359954,17:34:00,17:34:00,4088,34,10442.717,0
3359954,17:35:00,17:35:00,4089,35,10768.574,
3359954,17:36:00,17:36:00,4090,36,11151.973,0
3359954,17:38:00,17:38:00,4093,37,11572.633,0
3359954,17:39:00,17:39:00,4094,38,11833.528,0
3359954,17:39:00,17:39:00,4096,39,11999.621,0
3359954,17:41:00,17:41:00,8871,40,12365.977,0
3359954,17:42:00,17:42:00,9027,41,12555.39,
3359954,17:42:00,17:42:00,15524,42,12821.743,0
3359954,17:43:00,17:43:00,8874,43,13074.457,0
3359954,17:44:00,17:44:00,4097,44,13417.505,0
3359954,17:45:00,17:45:00,8879,45,13954.409,0
3359954,17:46:00,17:46:00,8880,46,14196.853,0
3359954,17:46:00,17:46:00,8881,47,14412.924,0
3359954,17:47:00,17:47:00,8883,48,14746.629,0
3359954,17:48:00,17:48:00,8884,49,15071.747,0
3359954,17:49:00,17:49:00,8886,50,15338.044,0
3359954,17:50:00,17:50:00,8888,51,15764.417,0
3359954,17:51:00,17:51:00,8889,52,16042.876,0
3359954,17:53:00,17:53:00,15824,53,16696.947,
3376669,24:30:00,24:30:00,13487,1,0,
3376669,24:30:00,24:30:00,6414,2,463.05594,0
3376669,24:31:00,24:31:00,6416,3,790.07544,0
3376669,24:32:00,24:32:00,6418,4,1083.5227,0
3376669,24:33:00,24:33:00,6420,5,1437.012,0
3376669,24:33:00,24:33:00,6422,6,1709.4086,0
3376669,24:34:00,24:34:00,6424,7,2043.87,0
3376669,24:35:00,24:35:00,4045,8,2480.5552,0
3376669,24:36:00,24:36:00,4047,9,2898.763,0
3376669,24:36:00,24:36:00,4049,10,3217.599,0
3376669,24:37:00,24:37:00,4050,11,3412.4607,0
3376669,24:37:00,24:37:00,4052,12,3703.2522,0
3376669,24:38:00,24:38:00,4053,13,3876.4536,0
3376669,24:38:00,24:38:00,4054,14,4193.2676,0
3376669,24:39:00,24:39:00,4056,15,4478.759,0
3376669,24:40:00,24:40:00,4057,16,4691.5044,
3376669,24:41:00,24:41:00,4059,17,5268.718,0
3376669,24:41:00,24:41:00,4061,18,5566.7666,0
3376669,24:42:00,24:42:00,4062,19,5896.828,0
3376669,24:43:00,24:43:00,4065,20,6201.2407,0
3376669,24:43:00,24:43:00,4066,21,6371.4155,0
3376669,24:44:00,24:44:00,4070,22,6893.679,0
3376669,24:45:00,24:45:00,4072,23,7159.2266,0
3376669,24:46:00,24:46:00,4073,24,7489.1606,0
3376669,24:47:00,24:47:00,4074,25,7848.79,
3376669,24:47:00,24:47:00,523,26,8224.301,0
3376669,24:48:00,24:48:00,4075,27,8413.751,0
3376669,24:48:00,24:48:00,4077,28,8653.642,0
3376669,24:49:00,24:49:00,4079,29,8978.346,0
3376669,24:49:00,24:49:00,4080,30,9096.732,0
3376669,24:51:00,24:51:00,4082,31,9534.289,0
3376669,24:51:00,24:51:00,4083,32,9828.529,0
3376669,24:52:00,24:52:00,4086,33,10161.684,0
3376669,24:53:00,24:53:00,4088,34,10442.717,0
3376669,24:54:00,24:54:00,4089,35,10768.574,
3376669,24:55:00,24:55:00,4090,36,11151.973,0
3376669,24:57:00,24:57:00,4093,37,11572.633,0
3376669,24:58:00,24:58:00,4094,38,11833.528,0
3376669,24:58:00,24:58:00,4096,39,11999.621,0
3376669,25:00:00,25:00:00,8871,40,12365.977,0
3376669,25:01:00,25:01:00,9027,41,12555.39,
3376669,25:01:00,25:01:00,15524,42,12821.743,0
3376669,25:02:00,25:02:00,8874,43,13074.457,0
3376669,25:03:00,25:03:00,4097,44,13417.505,0
3376669,25:04:00,25:04:00,8879,45,13954.409,0
3376669,25:05:00,25:05:00,8880,46,14196.853,0
3376669,25:05:00,25:05:00,8881,47,14412.924,0
3376669,25:06:00,25:06:00,8883,48,14746.629,0
3376669,25:07:00,25:07:00,8884,49,15071.747,0
3376669,25:08:00,25:08:00,8886,50,15338.044,0
3376669,25:09:00,25:09:00,8888,51,15764.417,0
3376669,25:10:00,25:10:00,8889,52,16042.876,0
3376669,25:12:00,25:12:00,15824,53,16696.947,
3376670,24:00:00,24:00:00,13487,1,0,
3376670,24:00:00,24:00:00,6414,2,463.05594,0
3376670,24:01:00,24:01:00,6416,3,790.07544,0
3376670,24:02:00,24:02:00,6418,4,1083.5227,0
3376670,24:03:00,24:03:00,6420,5,1437.012,0
3376670,24:03:00,24:03:00,6422,6,1709.4086,0
3376670,24:04:00,24:04:00,6424,7,2043.87,0
3376670,24:05:00,24:05:00,4045,8,2480.5552,0
3376670,24:06:00,24:06:00,4047,9,2898.763,0
3376670,24:06:00,24:06:00,4049,10,3217.599,0
3376670,24:07:00,24:07:00,4050,11,3412.4607,0
3376670,24:07:00,24:07:00,4052,12,3703.2522,0
3376670,24:08:00,24:08:00,4053,13,3876.4536,0
3376670,24:08:00,24:08:00,4054,14,4193.2676,0
3376670,24:09:00,24:09:00,4056,15,4478.759,0
3376670,24:10:00,24:10:00,4057,16,4691.5044,
3376670,24:11:00,24:11:00,4059,17,5268.718,0
3376670,24:11:00,24:11:00,4061,18,5566.7666,0
3376670,24:12:00,24:12:00,4062,19,5896.828,0
3376670,24:13:00,24:13:00,4065,20,6201.2407,0
3376670,24:13:00,24:13:00,4066,21,6371.4155,0
3376670,24:14:00,24:14:00,4070,22,6893.679,0
3376670,24:15:00,24:15:00,4072,23,7159.2266,0
3376670,24:16:00,24:16:00,4073,24,7489.1606,0
3376670,24:17:00,24:17:00,4074,25,7848.79,
3376670,24:17:00,24:17:00,523,26,8224.301,0
3376670,24:18:00,24:18:00,4075,27,8413.751,0
3376670,24:18:00,24:18:00,4077,28,8653.642,0
3376670,24:19:00,24:19:00,4079,29,8978.346,0
3376670,24:19:00,24:19:00,4080,30,9096.732,0
3376670,24:21:00,24:21:00,4082,31,9534.289,0
3376670,24:21:00,24:21:00,4083,32,9828.529,0
3376670,24:22:00,24:22:00,4086,33,10161.684,0
3376670,24:23:00,24:23:00,4088,34,10442.717,0
3376670,24:24:00,24:24:00,4089,35,10768.574,
3376670,24:25:00,24:25:00,4090,36,11151.973,0
3376670,24:27:00,24:27:00,4093,37,11572.633,0
3376670,24:28:00,24:28:00,4094,38,11833.528,0
3376670,24:28:00,24:28:00,4096,39,11999.621,0
3376670,24:30:00,24:30:00,8871,40,12365.977,0
3376670,24:31:00,24:31:00,9027,41,12555.39,
3376670,24:31:00,24:31:00,15524,42,12821.743,0
3376670,24:32:00,24:32:00,8874,43,13074.457,0
3376670,24:33:00,24:33:00,4097,44,13417.505,0
3376670,24:34:00,24:34:00,8879,45,13954.409,0
3376670,24:35:00,24:35:00,8880,46,14196.853,0
3376670,24:35:00,24:35:00,8881,47,14412.924,0
3376670,24:36:00,24:36:00,8883,48,14746.629,0
3376670,24:37:00,24:37:00,8884,49,15071.747,0
3376670,24:38:00,24:38:00,8886,50,15338.044,0
3376670,24:39:00,24:39:00,8888,51,15764.417,0
3376670,24:40:00,24:40:00,8889,52,16042.876,0
3376670,24:42:00,24:42:00,15824,53,16696.947,
3376671,19:19:00,19:19:00,13487,1,0,
3376671,19:20:00,19:20:00,6414,2,463.05594,0
3376671,19:21:00,19:21:00,6416,3,790.07544,0
3376671,19:21:00,19:21:00,6418,4,1083.5227,0
3376671,19:22:00,19:22:00,6420,5,1437.012,0
3376671,19:23:00,19:23:00,6422,6,1709.4086,0
3376671,19:24:00,19:24:00,6424,7,2043.87,0
3376671,19:25:00,19:25:00,4045,8,2480.5552,0
3376671,19:26:00,19:26:00,4047,9,2898.763,0
3376671,19:27:00,19:27:00,4049,10,3217.599,0
3376671,19:27:00,19:27:00,4050,11,3412.4607,0
3376671,19:28:00,19:28:00,4052,12,3703.2522,0
3376671,19:28:00,19:28:00,4053,13,3876.4536,0
3376671,19:29:00,19:29:00,4054,14,4193.2676,0
3376671,19:30:00,19:30:00,4056,15,4478.759,0
3376671,19:31:00,19:31:00,4057,16,4691.5044,
3376671,19:32:00,19:32:00,4059,17,5268.718,0
3376671,19:33:00,19:33:00,4061,18,5566.7666,0
3376671,19:34:00,19:34:00,4062,19,5896.828,0
3376671,19:34:00,19:34:00,4065,20,6201.2407,0
3376671,19:35:00,19:35:00,4066,21,6371.4155,0
3376671,19:36:00,19:36:00,4070,22,6893.679,0
3376671,19:37:00,19:37:00,4072,23,7159.2266,0
3376671,19:38:00,19:38:00,4073,24,7489.1606,0
3376671,19:39:00,19:39:00,4074,25,7848.79,
3376671,19:40:00,19:40:00,523,26,8224.301,0
3376671,19:40:00,19:40:00,4075,27,8413.751,0
3376671,19:41:00,19:41:00,4077,28,8653.642,0
3376671,19:42:00,19:42:00,4079,29,8978.346,0
3376671,19:42:00,19:42:00,4080,30,9096.732,0
3376671,19:43:00,19:43:00,4082,31,9534.289,0
3376671,19:44:00,19:44:00,4083,32,9828.529,0
3376671,19:45:00,19:45:00,4086,33,10161.684,0
3376671,19:46:00,19:46:00,4088,34,10442.717,0
3376671,19:47:00,19:47:00,4089,35,10768.574,
3376671,19:48:00,19:48:00,4090,36,11151.973,0
3376671,19:50:00,19:50:00,4093,37,11572.633,0
3376671,19:51:00,19:51:00,4094,38,11833.528,0
3376671,19:51:00,19:51:00,4096,39,11999.621,0
3376671,19:53:00,19:53:00,8871,40,12365.977,0
3376671,19:54:00,19:54:00,9027,41,12555.39,
3376671,19:54:00,19:54:00,15524,42,12821.743,0
3376671,19:55:00,19:55:00,8874,43,13074.457,0
3376671,19:56:00,19:56:00,4097,44,13417.505,0
3376671,19:58:00,19:58:00,8879,45,13954.409,0
3376671,19:59:00,19:59:00,8880,46,14196.853,0
3376671,19:59:00,19:59:00,8881,47,14412.924,0
3376671,20:00:00,20:00:00,8883,48,14746.629,0
3376671,20:01:00,20:01:00,8884,49,15071.747,0
3376671,20:02:00,20:02:00,8886,50,15338.044,0
3376671,20:04:00,20:04:00,8888,51,15764.417,0
3376671,20:04:00,20:04:00,8889,52,16042.876,0
3376671,20:07:00,20:07:00,15824,53,16696.947,
3376672,18:59:00,18:59:00,13487,1,0,
3376672,19:00:00,19:00:00,6414,2,463.05594,0
3376672,19:01:00,19:01:00,6416,3,790.07544,0
3376672,19:01:00,19:01:00,6418,4,1083.5227,0
3376672,19:02:00,19:02:00,6420,5,1437.012,0
3376672,19:03:00,19:03:00,6422,6,1709.4086,0
3376672,19:04:00,19:04:00,6424,7,2043.87,0
3376672,19:05:00,19:05:00,4045,8,2480.5552,0
3376672,19:06:00,19:06:00,4047,9,2898.763,0
3376672,19:07:00,19:07:00,4049,10,3217.599,0
3376672,19:07:00,19:07:00,4050,11,3412.4607,0
3376672,19:08:00,19:08:00,4052,12,3703.2522,0
3376672,19:08:00,19:08:00,4053,13,3876.4536,0
3376672,19:09:00,19:09:00,4054,14,4193.2676,0
3376672,19:10:00,19:10:00,4056,15,4478.759,0
3376672,19:11:00,19:11:00,4057,16,4691.5044,
3376672,19:12:00,19:12:00,4059,17,5268.718,0
3376672,19:13:00,19:13:00,4061,18,5566.7666,0
3376672,19:14:00,19:14:00,4062,19,5896.828,0
3376672,19:14:00,19:14:00,4065,20,6201.2407,0
3376672,19:15:00,19:15:00,4066,21,6371.4155,0
3376672,19:16:00,19:16:00,4070,22,6893.679,0
3376672,19:17:00,19:17:00,4072,23,7159.2266,0
3376672,19:18:00,19:18:00,4073,24,7489.1606,0
3376672,19:19:00,19:19:00,4074,25,7848.79,
3376672,19:20:00,19:20:00,523,26,8224.301,0
3376672,19:20:00,19:20:00,4075,27,8413.751,0
3376672,19:21:00,19:21:00,4077,28,8653.642,0
3376672,19:22:00,19:22:00,4079,29,8978.346,0
3376672,19:22:00,19:22:00,4080,30,9096.732,0
3376672,19:23:00,19:23:00,4082,31,9534.289,0
3376672,19:24:00,19:24:00,4083,32,9828.529,0
3376672,19:25:00,19:25:00,4086,33,10161.684,0
3376672,19:26:00,19:26:00,4088,34,10442.717,0
3376672,19:27:00,19:27:00,4089,35,10768.574,
3376672,19:28:00,19:28:00,4090,36,11151.973,0
3376672,19:30:00,19:30:00,4093,37,11572.633,0
3376672,19:31:00,19:31:00,4094,38,11833.528,0
3376672,19:31:00,19:31:00,4096,39,11999.621,0
3376672,19:33:00,19:33:00,8871,40,12365.977,0
3376672,19:34:00,19:34:00,9027,41,12555.39,
3376672,19:34:00,19:34:00,15524,42,12821.743,0
3376672,19:35:00,19:35:00,8874,43,13074.457,0
3376672,19:36:00,19:36:00,4097,44,13417.505,0
3376672,19:38:00,19:38:00,8879,45,13954.409,0
3376672,19:39:00,19:39:00,8880,46,14196.853,0
3376672,19:39:00,19:39:00,8881,47,14412.924,0
3376672,19:40:00,19:40:00,8883,48,14746.629,0
3376672,19:41:00,19:41:00,8884,49,15071.747,0
3376672,19:42:00,19:42:00,8886,50,15338.044,0
3376672,19:44:00,19:44:00,8888,51,15764.417,0
3376672,19:44:00,19:44:00,8889,52,16042.876,0
3376672,19:47:00,19:47:00,15824,53,16696.947,
3376673,18:39:00,18:39:00,13487,1,0,
3376673,18:40:00,18:40:00,6414,2,463.05594,0
3376673,18:41:00,18:41:00,6416,3,790.07544,0
3376673,18:41:00,18:41:00,6418,4,1083.5227,0
3376673,18:42:00,18:42:00,6420,5,1437.012,0
3376673,18:43:00,18:43:00,6422,6,1709.4086,0
3376673,18:44:00,18:44:00,6424,7,2043.87,0
3376673,18:45:00,18:45:00,4045,8,2480.5552,0
3376673,18:46:00,18:46:00,4047,9,2898.763,0
3376673,18:47:00,18:47:00,4049,10,3217.599,0
3376673,18:47:00,18:47:00,4050,11,3412.4607,0
3376673,18:48:00,18:48:00,4052,12,3703.2522,0
3376673,18:48:00,18:48:00,4053,13,3876.4536,0
3376673,18:49:00,18:49:00,4054,14,4193.2676,0
3376673,18:50:00,18:50:00,4056,15,4478.759,0
3376673,18:51:00,18:51:00,4057,16,4691.5044,
3376673,18:52:00,18:52:00,4059,17,5268.718,0
3376673,18:53:00,18:53:00,4061,18,5566.7666,0
3376673,18:54:00,18:54:00,4062,19,5896.828,0
3376673,18:54:00,18:54:00,4065,20,6201.2407,0
3376673,18:55:00,18:55:00,4066,21,6371.4155,0
3376673,18:56:00,18:56:00,4070,22,6893.679,0
3376673,18:57:00,18:57:00,4072,23,7159.2266,0
3376673,18:58:00,18:58:00,4073,24,7489.1606,0
3376673,18:59:00,18:59:00,4074,25,7848.79,
3376673,19:00:00,19:00:00,523,26,8224.301,0
3376673,19:00:00,19:00:00,4075,27,8413.751,0
3376673,19:01:00,19:01:00,4077,28,8653.642,0
3376673,19:02:00,19:02:00,4079,29,8978.346,0
3376673,19:02:00,19:02:00,4080,30,9096.732,0
3376673,19:03:00,19:03:00,4082,31,9534.289,0
3376673,19:04:00,19:04:00,4083,32,9828.529,0
3376673,19:05:00,19:05:00,4086,33,10161.684,0
3376673,19:06:00,19:06:00,4088,34,10442.717,0
3376673,19:07:00,19:07:00,4089,35,10768.574,
3376673,19:08:00,19:08:00,4090,36,11151.973,0
3376673,19:10:00,19:10:00,4093,37,11572.633,0
3376673,19:11:00,19:11:00,4094,38,11833.528,0
3376673,19:11:00,19:11:00,4096,39,11999.621,0
3376673,19:13:00,19:13:00,8871,40,12365.977,0
3376673,19:14:00,19:14:00,9027,41,12555.39,
3376673,19:14:00,19:14:00,15524,42,12821.743,0
3376673,19:15:00,19:15:00,8874,43,13074.457,0
3376673,19:16:00,19:16:00,4097,44,13417.505,0
3376673,19:18:00,19:18:00,8879,45,13954.409,0
3376673,19:19:00,19:19:00,8880,46,14196.853,0
3376673,19:19:00,19:19:00,8881,47,14412.924,0
3376673,19:20:00,19:20:00,8883,48,14746.629,0
3376673,19:21:00,19:21:00,8884,49,15071.747,0
3376673,19:22:00,19:22:00,8886,50,15338.044,0
3376673,19:24:00,19:24:00,8888,51,15764.417,0
3376673,19:24:00,19:24:00,8889,52,16042.876,0
3376673,19:27:00,19:27:00,15824,53,16696.947,
3376674,06:23:00,06:23:00,13487,1,0,
3376674,06:24:00,06:24:00,6414,2,463.05594,0
3376674,06:25:00,06:25:00,6416,3,790.07544,0
3376674,06:25:00,06:25:00,6418,4,1083.5227,0
3376674,06:26:00,06:26:00,6420,5,1437.012,0
3376674,06:27:00,06:27:00,6422,6,1709.4086,0
3376674,06:28:00,06:28:00,6424,7,2043.87,0
3376674,06:29:00,06:29:00,4045,8,2480.5552,0
3376674,06:30:00,06:30:00,4047,9,2898.763,0
3376674,06:31:00,06:31:00,4049,10,3217.599,0
3376674,06:31:00,06:31:00,4050,11,3412.4607,0
3376674,06:32:00,06:32:00,4052,12,3703.2522,0
3376674,06:32:00,06:32:00,4053,13,3876.4536,0
3376674,06:33:00,06:33:00,4054,14,4193.2676,0
3376674,06:34:00,06:34:00,4056,15,4478.759,0
3376674,06:35:00,06:35:00,4057,16,4691.5044,
3376674,06:36:00,06:36:00,4059,17,5268.718,0
3376674,06:37:00,06:37:00,4061,18,5566.7666,0
3376674,06:38:00,06:38:00,4062,19,5896.828,0
3376674,06:39:00,06:39:00,4065,20,6201.2407,0
3376674,06:39:00,06:39:00,4066,21,6371.4155,0
3376674,06:41:00,06:41:00,4070,22,6893.679,0
3376674,06:41:00,06:41:00,4072,23,7159.2266,0
3376674,06:42:00,06:42:00,4073,24,7489.1606,0
3376674,06:44:00,06:44:00,4074,25,7848.79,
3376674,06:44:00,06:44:00,523,26,8224.301,0
3376674,06:45:00,06:45:00,4075,27,8413.751,0
3376674,06:45:00,06:45:00,4077,28,8653.642,0
3376674,06:46:00,06:46:00,4079,29,8978.346,0
3376674,06:46:00,06:46:00,4080,30,9096.732,0
3376674,06:48:00,06:48:00,4082,31,9534.289,0
3376674,06:48:00,06:48:00,4083,32,9828.529,0
3376674,06:49:00,06:49:00,4086,33,10161.684,0
3376674,06:50:00,06:50:00,4088,34,10442.717,0
3376674,06:51:00,06:51:00,4089,35,10768.574,
3376674,06:52:00,06:52:00,4090,36,11151.973,0
3376674,06:53:00,06:53:00,4093,37,11572.633,0
3376674,06:54:00,06:54:00,4094,38,11833.528,0
3376674,06:55:00,06:55:00,4096,39,11999.621,0
3376674,06:56:00,06:56:00,8871,40,12365.977,0
3376674,06:57:00,06:57:00,9027,41,12555.39,
3376674,06:57:00,06:57:00,15524,42,12821.743,0
3376674,06:58:00,06:58:00,8874,43,13074.457,0
3376674,06:59:00,06:59:00,4097,44,13417.505,0
3376674,07:01:00,07:01:00,8879,45,13954.409,0
3376674,07:01:00,07:01:00,8880,46,14196.853,0
3376674,07:02:00,07:02:00,8881,47,14412.924,0
3376674,07:03:00,07:03:00,8883,48,14746.629,0
3376674,07:04:00,07:04:00,8884,49,15071.747,0
3376674,07:05:00,07:05:00,8886,50,15338.044,0
3376674,07:06:00,07:06:00,8888,51,15764.417,0
3376674,07:07:00,07:07:00,8889,52,16042.876,0
3376674,07:09:00,07:09:00,15824,53,16696.947,
3376675,05:59:00,05:59:00,13487,1,0,
3376675,06:00:00,06:00:00,6414,2,463.05594,0
3376675,06:01:00,06:01:00,6416,3,790.07544,0
3376675,06:01:00,06:01:00,6418,4,1083.5227,0
3376675,06:02:00,06:02:00,6420,5,1437.012,0
3376675,06:03:00,06:03:00,6422,6,1709.4086,0
3376675,06:04:00,06:04:00,6424,7,2043.87,0
3376675,06:05:00,06:05:00,4045,8,2480.5552,0
3376675,06:06:00,06:06:00,4047,9,2898.763,0
3376675,06:07:00,06:07:00,4049,10,3217.599,0
3376675,06:07:00,06:07:00,4050,11,3412.4607,0
3376675,06:08:00,06:08:00,4052,12,3703.2522,0
3376675,06:08:00,06:08:00,4053,13,3876.4536,0
3376675,06:09:00,06:09:00,4054,14,4193.2676,0
3376675,06:10:00,06:10:00,4056,15,4478.759,0
3376675,06:11:00,06:11:00,4057,16,4691.5044,
3376675,06:12:00,06:12:00,4059,17,5268.718,0
3376675,06:13:00,06:13:00,4061,18,5566.7666,0
3376675,06:14:00,06:14:00,4062,19,5896.828,0
3376675,06:15:00,06:15:00,4065,20,6201.2407,0
3376675,06:15:00,06:15:00,4066,21,6371.4155,0
3376675,06:17:00,06:17:00,4070,22,6893.679,0
3376675,06:17:00,06:17:00,4072,23,7159.2266,0
3376675,06:18:00,06:18:00,4073,24,7489.1606,0
3376675,06:20:00,06:20:00,4074,25,7848.79,
3376675,06:20:00,06:20:00,523,26,8224.301,0
3376675,06:21:00,06:21:00,4075,27,8413.751,0
3376675,06:21:00,06:21:00,4077,28,8653.642,0
3376675,06:22:00,06:22:00,4079,29,8978.346,0
3376675,06:22:00,06:22:00,4080,30,9096.732,0
3376675,06:24:00,06:24:00,4082,31,9534.289,0
3376675,06:24:00,06:24:00,4083,32,9828.529,0
3376675,06:25:00,06:25:00,4086,33,10161.684,0
3376675,06:26:00,06:26:00,4088,34,10442.717,0
3376675,06:27:00,06:27:00,4089,35,10768.574,
3376675,06:28:00,06:28:00,4090,36,11151.973,0
3376675,06:29:00,06:29:00,4093,37,11572.633,0
3376675,06:30:00,06:30:00,4094,38,11833.528,0
3376675,06:31:00,06:31:00,4096,39,11999.621,0
3376675,06:32:00,06:32:00,8871,40,12365.977,0
3376675,06:33:00,06:33:00,9027,41,12555.39,
3376675,06:33:00,06:33:00,15524,42,12821.743,0
3376675,06:34:00,06:34:00,8874,43,13074.457,0
3376675,06:35:00,06:35:00,4097,44,13417.505,0
3376675,06:37:00,06:37:00,8879,45,13954.409,0
3376675,06:37:00,06:37:00,8880,46,14196.853,0
3376675,06:38:00,06:38:00,8881,47,14412.924,0
3376675,06:39:00,06:39:00,8883,48,14746.629,0
3376675,06:40:00,06:40:00,8884,49,15071.747,0
3376675,06:41:00,06:41:00,8886,50,15338.044,0
3376675,06:42:00,06:42:00,8888,51,15764.417,0
3376675,06:43:00,06:43:00,8889,52,16042.876,0
3376675,06:45:00,06:45:00,15824,53,16696.947,
3376676,05:47:00,05:47:00,13487,1,0,
3376676,05:48:00,05:48:00,6414,2,463.05594,0
3376676,05:49:00,05:49:00,6416,3,790.07544,0
3376676,05:49:00,05:49:00,6418,4,1083.5227,0
3376676,05:50:00,05:50:00,6420,5,1437.012,0
3376676,05:51:00,05:51:00,6422,6,1709.4086,0
3376676,05:52:00,05:52:00,6424,7,2043.87,0
3376676,05:53:00,05:53:00,4045,8,2480.5552,0
3376676,05:54:00,05:54:00,4047,9,2898.763,0
3376676,05:55:00,05:55:00,4049,10,3217.599,0
3376676,05:55:00,05:55:00,4050,11,3412.4607,0
3376676,05:56:00,05:56:00,4052,12,3703.2522,0
3376676,05:56:00,05:56:00,4053,13,3876.4536,0
3376676,05:57:00,05:57:00,4054,14,4193.2676,0
3376676,05:58:00,05:58:00,4056,15,4478.759,0
3376676,05:59:00,05:59:00,4057,16,4691.5044,
3376676,06:00:00,06:00:00,4059,17,5268.718,0
3376676,06:01:00,06:01:00,4061,18,5566.7666,0
3376676,06:02:00,06:02:00,4062,19,5896.828,0
3376676,06:03:00,06:03:00,4065,20,6201.2407,0
3376676,06:03:00,06:03:00,4066,21,6371.4155,0
3376676,06:05:00,06:05:00,4070,22,6893.679,0
3376676,06:05:00,06:05:00,4072,23,7159.2266,0
3376676,06:06:00,06:06:00,4073,24,7489.1606,0
3376676,06:08:00,06:08:00,4074,25,7848.79,
3376676,06:08:00,06:08:00,523,26,8224.301,0
3376676,06:09:00,06:09:00,4075,27,8413.751,0
3376676,06:09:00,06:09:00,4077,28,8653.642,0
3376676,06:10:00,06:10:00,4079,29,8978.346,0
3376676,06:10:00,06:10:00,4080,30,9096.732,0
3376676,06:12:00,06:12:00,4082,31,9534.289,0
3376676,06:12:00,06:12:00,4083,32,9828.529,0
3376676,06:13:00,06:13:00,4086,33,10161.684,0
3376676,06:14:00,06:14:00,4088,34,10442.717,0
3376676,06:15:00,06:15:00,4089,35,10768.574,
3376676,06:16:00,06:16:00,4090,36,11151.973,0
3376676,06:17:00,06:17:00,4093,37,11572.633,0
3376676,06:18:00,06:18:00,4094,38,11833.528,0
3376676,06:19:00,06:19:00,4096,39,11999.621,0
3376676,06:20:00,06:20:00,8871,40,12365.977,0
3376676,06:21:00,06:21:00,9027,41,12555.39,
3376676,06:21:00,06:21:00,15524,42,12821.743,0
3376676,06:22:00,06:22:00,8874,43,13074.457,0
3376676,06:23:00,06:23:00,4097,44,13417.505,0
3376676,06:25:00,06:25:00,8879,45,13954.409,0
3376676,06:25:00,06:25:00,8880,46,14196.853,0
3376676,06:26:00,06:26:00,8881,47,14412.924,0
3376676,06:27:00,06:27:00,8883,48,14746.629,0
3376676,06:28:00,06:28:00,8884,49,15071.747,0
3376676,06:29:00,06:29:00,8886,50,15338.044,0
3376676,06:30:00,06:30:00,8888,51,15764.417,0
3376676,06:31:00,06:31:00,8889,52,16042.876,0
3376676,06:33:00,06:33:00,15824,53,16696.947,
3376677,05:27:00,05:27:00,13487,1,0,
3376677,05:28:00,05:28:00,6414,2,463.05594,0
3376677,05:29:00,05:29:00,6416,3,790.07544,0
3376677,05:29:00,05:29:00,6418,4,1083.5227,0
3376677,05:30:00,05:30:00,6420,5,1437.012,0
3376677,05:31:00,05:31:00,6422,6,1709.4086,0
3376677,05:32:00,05:32:00,6424,7,2043.87,0
3376677,05:33:00,05:33:00,4045,8,2480.5552,0
3376677,05:34:00,05:34:00,4047,9,2898.763,0
3376677,05:35:00,05:35:00,4049,10,3217.599,0
3376677,05:35:00,05:35:00,4050,11,3412.4607,0
3376677,05:36:00,05:36:00,4052,12,3703.2522,0
3376677,05:36:00,05:36:00,4053,13,3876.4536,0
3376677,05:37:00,05:37:00,4054,14,4193.2676,0
3376677,05:38:00,05:38:00,4056,15,4478.759,0
3376677,05:39:00,05:39:00,4057,16,4691.5044,
3376677,05:40:00,05:40:00,4059,17,5268.718,0
3376677,05:41:00,05:41:00,4061,18,5566.7666,0
3376677,05:42:00,05:42:00,4062,19,5896.828,0
3376677,05:43:00,05:43:00,4065,20,6201.2407,0
3376677,05:43:00,05:43:00,4066,21,6371.4155,0
3376677,05:45:00,05:45:00,4070,22,6893.679,0
3376677,05:45:00,05:45:00,4072,23,7159.2266,0
3376677,05:46:00,05:46:00,4073,24,7489.1606,0
3376677,05:48:00,05:48:00,4074,25,7848.79,
3376677,05:48:00,05:48:00,523,26,8224.301,0
3376677,05:49:00,05:49:00,4075,27,8413.751,0
3376677,05:49:00,05:49:00,4077,28,8653.642,0
3376677,05:50:00,05:50:00,4079,29,8978.346,0
3376677,05:50:00,05:50:00,4080,30,9096.732,0
3376677,05:52:00,05:52:00,4082,31,9534.289,0
3376677,05:52:00,05:52:00,4083,32,9828.529,0
3376677,05:53:00,05:53:00,4086,33,10161.684,0
3376677,05:54:00,05:54:00,4088,34,10442.717,0
3376677,05:55:00,05:55:00,4089,35,10768.574,
3376677,05:56:00,05:56:00,4090,36,11151.973,0
3376677,05:57:00,05:57:00,4093,37,11572.633,0
3376677,05:58:00,05:58:00,4094,38,11833.528,0
3376677,05:59:00,05:59:00,4096,39,11999.621,0
3376677,06:00:00,06:00:00,8871,40,12365.977,0
3376677,06:01:00,06:01:00,9027,41,12555.39,
3376677,06:01:00,06:01:00,15524,42,12821.743,0
3376677,06:02:00,06:02:00,8874,43,13074.457,0
3376677,06:03:00,06:03:00,4097,44,13417.505,0
3376677,06:05:00,06:05:00,8879,45,13954.409,0
3376677,06:05:00,06:05:00,8880,46,14196.853,0
3376677,06:06:00,06:06:00,8881,47,14412.924,0
3376677,06:07:00,06:07:00,8883,48,14746.629,0
3376677,06:08:00,06:08:00,8884,49,15071.747,0
3376677,06:09:00,06:09:00,8886,50,15338.044,0
3376677,06:10:00,06:10:00,8888,51,15764.417,0
3376677,06:11:00,06:11:00,8889,52,16042.876,0
3376677,06:13:00,06:13:00,15824,53,16696.947,
3376678,05:09:00,05:09:00,13487,1,0,
3376678,05:10:00,05:10:00,6414,2,463.05594,0
3376678,05:10:00,05:10:00,6416,3,790.07544,0
3376678,05:11:00,05:11:00,6418,4,1083.5227,0
3376678,05:12:00,05:12:00,6420,5,1437.012,0
3376678,05:12:00,05:12:00,6422,6,1709.4086,0
3376678,05:13:00,05:13:00,6424,7,2043.87,0
3376678,05:14:00,05:14:00,4045,8,2480.5552,0
3376678,05:15:00,05:15:00,4047,9,2898.763,0
3376678,05:16:00,05:16:00,4049,10,3217.599,0
3376678,05:16:00,05:16:00,4050,11,3412.4607,0
3376678,05:17:00,05:17:00,4052,12,3703.2522,0
3376678,05:18:00,05:18:00,4053,13,3876.4536,0
3376678,05:18:00,05:18:00,4054,14,4193.2676,0
3376678,05:19:00,05:19:00,4056,15,4478.759,0
3376678,05:20:00,05:20:00,4057,16,4691.5044,
3376678,05:21:00,05:21:00,4059,17,5268.718,0
3376678,05:22:00,05:22:00,4061,18,5566.7666,0
3376678,05:23:00,05:23:00,4062,19,5896.828,0
3376678,05:23:00,05:23:00,4065,20,6201.2407,0
3376678,05:24:00,05:24:00,4066,21,6371.4155,0
3376678,05:25:00,05:25:00,4070,22,6893.679,0
3376678,05:26:00,05:26:00,4072,23,7159.2266,0
3376678,05:27:00,05:27:00,4073,24,7489.1606,0
3376678,05:28:00,05:28:00,4074,25,7848.79,
3376678,05:28:00,05:28:00,523,26,8224.301,0
3376678,05:29:00,05:29:00,4075,27,8413.751,0
3376678,05:29:00,05:29:00,4077,28,8653.642,0
3376678,05:30:00,05:30:00,4079,29,8978.346,0
3376678,05:30:00,05:30:00,4080,30,9096.732,0
3376678,05:32:00,05:32:00,4082,31,9534.289,0
3376678,05:32:00,05:32:00,4083,32,9828.529,0
3376678,05:33:00,05:33:00,4086,33,10161.684,0
3376678,05:34:00,05:34:00,4088,34,10442.717,0
3376678,05:35:00,05:35:00,4089,35,10768.574,
3376678,05:36:00,05:36:00,4090,36,11151.973,0
3376678,05:37:00,05:37:00,4093,37,11572.633,0
3376678,05:37:00,05:37:00,4094,38,11833.528,0
3376678,05:38:00,05:38:00,4096,39,11999.621,0
3376678,05:39:00,05:39:00,8871,40,12365.977,0
3376678,05:40:00,05:40:00,9027,41,12555.39,
3376678,05:40:00,05:40:00,15524,42,12821.743,0
3376678,05:41:00,05:41:00,8874,43,13074.457,0
3376678,05:42:00,05:42:00,4097,44,13417.505,0
3376678,05:43:00,05:43:00,8879,45,13954.409,0
3376678,05:44:00,05:44:00,8880,46,14196.853,0
3376678,05:44:00,05:44:00,8881,47,14412.924,0
3376678,05:45:00,05:45:00,8883,48,14746.629,0
3376678,05:46:00,05:46:00,8884,49,15071.747,0
3376678,05:47:00,05:47:00,8886,50,15338.044,0
3376678,05:48:00,05:48:00,8888,51,15764.417,0
3376678,05:49:00,05:49:00,8889,52,16042.876,0
3376678,05:51:00,05:51:00,15824,53,16696.947,
3376679,04:39:00,04:39:00,13487,1,0,
3376679,04:40:00,04:40:00,6414,2,463.05594,0
3376679,04:40:00,04:40:00,6416,3,790.07544,0
3376679,04:41:00,04:41:00,6418,4,1083.5227,0
3376679,04:42:00,04:42:00,6420,5,1437.012,0
3376679,04:42:00,04:42:00,6422,6,1709.4086,0
3376679,04:43:00,04:43:00,6424,7,2043.87,0
3376679,04:44:00,04:44:00,4045,8,2480.5552,0
3376679,04:45:00,04:45:00,4047,9,2898.763,0
3376679,04:46:00,04:46:00,4049,10,3217.599,0
3376679,04:46:00,04:46:00,4050,11,3412.4607,0
3376679,04:47:00,04:47:00,4052,12,3703.2522,0
3376679,04:48:00,04:48:00,4053,13,3876.4536,0
3376679,04:48:00,04:48:00,4054,14,4193.2676,0
3376679,04:49:00,04:49:00,4056,15,4478.759,0
3376679,04:50:00,04:50:00,4057,16,4691.5044,
3376679,04:51:00,04:51:00,4059,17,5268.718,0
3376679,04:52:00,04:52:00,4061,18,5566.7666,0
3376679,04:53:00,04:53:00,4062,19,5896.828,0
3376679,04:53:00,04:53:00,4065,20,6201.2407,0
3376679,04:54:00,04:54:00,4066,21,6371.4155,0
3376679,04:55:00,04:55:00,4070,22,6893.679,0
3376679,04:56:00,04:56:00,4072,23,7159.2266,0
3376679,04:57:00,04:57:00,4073,24,7489.1606,0
3376679,04:58:00,04:58:00,4074,25,7848.79,
3376679,04:58:00,04:58:00,523,26,8224.301,0
3376679,04:59:00,04:59:00,4075,27,8413.751,0
3376679,04:59:00,04:59:00,4077,28,8653.642,0
3376679,05:00:00,05:00:00,4079,29,8978.346,0
3376679,05:00:00,05:00:00,4080,30,9096.732,0
3376679,05:02:00,05:02:00,4082,31,9534.289,0
3376679,05:02:00,05:02:00,4083,32,9828.529,0
3376679,05:03:00,05:03:00,4086,33,10161.684,0
3376679,05:04:00,05:04:00,4088,34,10442.717,0
3376679,05:05:00,05:05:00,4089,35,10768.574,
3376679,05:06:00,05:06:00,4090,36,11151.973,0
3376679,05:07:00,05:07:00,4093,37,11572.633,0
3376679,05:07:00,05:07:00,4094,38,11833.528,0
3376679,05:08:00,05:08:00,4096,39,11999.621,0
3376679,05:09:00,05:09:00,8871,40,12365.977,0
3376679,05:10:00,05:10:00,9027,41,12555.39,
3376679,05:10:00,05:10:00,15524,42,12821.743,0
3376679,05:11:00,05:11:00,8874,43,13074.457,0
3376679,05:12:00,05:12:00,4097,44,13417.505,0
3376679,05:13:00,05:13:00,8879,45,13954.409,0
3376679,05:14:00,05:14:00,8880,46,14196.853,0
3376679,05:14:00,05:14:00,8881,47,14412.924,0
3376679,05:15:00,05:15:00,8883,48,14746.629,0
3376679,05:16:00,05:16:00,8884,49,15071.747,0
3376679,05:17:00,05:17:00,8886,50,15338.044,0
3376679,05:18:00,05:18:00,8888,51,15764.417,0
3376679,05:19:00,05:19:00,8889,52,16042.876,0
3376679,05:21:00,05:21:00,15824,53,16696.947,
3376680,04:11:00,04:11:00,13487,1,0,
3376680,04:11:00,04:11:00,6414,2,463.05594,0
3376680,04:12:00,04:12:00,6416,3,790.07544,0
3376680,04:13:00,04:13:00,6418,4,1083.5227,0
3376680,04:14:00,04:14:00,6420,5,1437.012,0
3376680,04:14:00,04:14:00,6422,6,1709.4086,0
3376680,04:15:00,04:15:00,6424,7,2043.87,0
3376680,04:16:00,04:16:00,4045,8,2480.5552,0
3376680,04:17:00,04:17:00,4047,9,2898.763,0
3376680,04:17:00,04:17:00,4049,10,3217.599,0
3376680,04:18:00,04:18:00,4050,11,3412.4607,0
3376680,04:18:00,04:18:00,4052,12,3703.2522,0
3376680,04:19:00,04:19:00,4053,13,3876.4536,0
3376680,04:19:00,04:19:00,4054,14,4193.2676,0
3376680,04:20:00,04:20:00,4056,15,4478.759,0
3376680,04:21:00,04:21:00,4057,16,4691.5044,
3376680,04:22:00,04:22:00,4059,17,5268.718,0
3376680,04:22:00,04:22:00,4061,18,5566.7666,0
3376680,04:23:00,04:23:00,4062,19,5896.828,0
3376680,04:24:00,04:24:00,4065,20,6201.2407,0
3376680,04:24:00,04:24:00,4066,21,6371.4155,0
3376680,04:25:00,04:25:00,4070,22,6893.679,0
3376680,04:26:00,04:26:00,4072,23,7159.2266,0
3376680,04:27:00,04:27:00,4073,24,7489.1606,0
3376680,04:28:00,04:28:00,4074,25,7848.79,
3376680,04:28:00,04:28:00,523,26,8224.301,0
3376680,04:29:00,04:29:00,4075,27,8413.751,0
3376680,04:29:00,04:29:00,4077,28,8653.642,0
3376680,04:30:00,04:30:00,4079,29,8978.346,0
3376680,04:30:00,04:30:00,4080,30,9096.732,0
3376680,04:32:00,04:32:00,4082,31,9534.289,0
3376680,04:32:00,04:32:00,4083,32,9828.529,0
3376680,04:33:00,04:33:00,4086,33,10161.684,0
3376680,04:34:00,04:34:00,4088,34,10442.717,0
3376680,04:35:00,04:35:00,4089,35,10768.574,
3376680,04:36:00,04:36:00,4090,36,11151.973,0
3376680,04:37:00,04:37:00,4093,37,11572.633,0
3376680,04:37:00,04:37:00,4094,38,11833.528,0
3376680,04:38:00,04:38:00,4096,39,11999.621,0
3376680,04:39:00,04:39:00,8871,40,12365.977,0
3376680,04:40:00,04:40:00,9027,41,12555.39,
3376680,04:40:00,04:40:00,15524,42,12821.743,0
3376680,04:41:00,04:41:00,8874,43,13074.457,0
3376680,04:42:00,04:42:00,4097,44,13417.505,0
3376680,04:43:00,04:43:00,8879,45,13954.409,0
3376680,04:43:00,04:43:00,8880,46,14196.853,0
3376680,04:44:00,04:44:00,8881,47,14412.924,0
3376680,04:45:00,04:45:00,8883,48,14746.629,0
3376680,04:46:00,04:46:00,8884,49,15071.747,0
3376680,04:46:00,04:46:00,8886,50,15338.044,0
3376680,04:47:00,04:47:00,8888,51,15764.417,0
3376680,04:48:00,04:48:00,8889,52,16042.876,0
3376680,04:50:00,04:50:00,15824,53,16696.947,
3376681,06:11:00,06:11:00,13487,1,0,
3376681,06:12:00,06:12:00,6414,2,463.05594,0
3376681,06:13:00,06:13:00,6416,3,790.07544,0
3376681,06:13:00,06:13:00,6418,4,1083.5227,0
3376681,06:14:00,06:14:00,6420,5,1437.012,0
3376681,06:15:00,06:15:00,6422,6,1709.4086,0
3376681,06:16:00,06:16:00,6424,7,2043.87,0
3376681,06:17:00,06:17:00,4045,8,2480.5552,0
3376681,06:18:00,06:18:00,4047,9,2898.763,0
3376681,06:19:00,06:19:00,4049,10,3217.599,0
3376681,06:19:00,06:19:00,4050,11,3412.4607,0
3376681,06:20:00,06:20:00,4052,12,3703.2522,0
3376681,06:20:00,06:20:00,4053,13,3876.4536,0
3376681,06:21:00,06:21:00,4054,14,4193.2676,0
3376681,06:22:00,06:22:00,4056,15,4478.759,0
3376681,06:23:00,06:23:00,4057,16,4691.5044,
3376681,06:24:00,06:24:00,4059,17,5268.718,0
3376681,06:25:00,06:25:00,4061,18,5566.7666,0
3376681,06:26:00,06:26:00,4062,19,5896.828,0
3376681,06:27:00,06:27:00,4065,20,6201.2407,0
3376681,06:27:00,06:27:00,4066,21,6371.4155,0
3376681,06:29:00,06:29:00,4070,22,6893.679,0
3376681,06:29:00,06:29:00,4072,23,7159.2266,0
3376681,06:30:00,06:30:00,4073,24,7489.1606,0
3376681,06:32:00,06:32:00,4074,25,7848.79,
3376681,06:32:00,06:32:00,523,26,8224.301,0
3376681,06:33:00,06:33:00,4075,27,8413.751,0
3376681,06:33:00,06:33:00,4077,28,8653.642,0
3376681,06:34:00,06:34:00,4079,29,8978.346,0
3376681,06:34:00,06:34:00,4080,30,9096.732,0
3376681,06:36:00,06:36:00,4082,31,9534.289,0
3376681,06:36:00,06:36:00,4083,32,9828.529,0
3376681,06:37:00,06:37:00,4086,33,10161.684,0
3376681,06:38:00,06:38:00,4088,34,10442.717,0
3376681,06:39:00,06:39:00,4089,35,10768.574,
3376681,06:40:00,06:40:00,4090,36,11151.973,0
3376681,06:41:00,06:41:00,4093,37,11572.633,0
3376681,06:42:00,06:42:00,4094,38,11833.528,0
3376681,06:43:00,06:43:00,4096,39,11999.621,0
3376681,06:44:00,06:44:00,8871,40,12365.977,0
3376681,06:45:00,06:45:00,9027,41,12555.39,
3376681,06:45:00,06:45:00,15524,42,12821.743,0
3376681,06:46:00,06:46:00,8874,43,13074.457,0
3376681,06:47:00,06:47:00,4097,44,13417.505,0
3376681,06:49:00,06:49:00,8879,45,13954.409,0
3376681,06:49:00,06:49:00,8880,46,14196.853,0
3376681,06:50:00,06:50:00,8881,47,14412.924,0
3376681,06:51:00,06:51:00,8883,48,14746.629,0
3376681,06:52:00,06:52:00,8884,49,15071.747,0
3376681,06:53:00,06:53:00,8886,50,15338.044,0
3376681,06:54:00,06:54:00,8888,51,15764.417,0
3376681,06:55:00,06:55:00,8889,52,16042.876,0
3376681,06:57:00,06:57:00,15824,53,16696.947,
3376682,06:35:00,06:35:00,13487,1,0,
3376682,06:36:00,06:36:00,6414,2,463.05594,0
3376682,06:37:00,06:37:00,6416,3,790.07544,0
3376682,06:37:00,06:37:00,6418,4,1083.5227,0
3376682,06:38:00,06:38:00,6420,5,1437.012,0
3376682,06:39:00,06:39:00,6422,6,1709.4086,0
3376682,06:40:00,06:40:00,6424,7,2043.87,0
3376682,06:41:00,06:41:00,4045,8,2480.5552,0
3376682,06:42:00,06:42:00,4047,9,2898.763,0
3376682,06:43:00,06:43:00,4049,10,3217.599,0
3376682,06:43:00,06:43:00,4050,11,3412.4607,0
3376682,06:44:00,06:44:00,4052,12,3703.2522,0
3376682,06:44:00,06:44:00,4053,13,3876.4536,0
3376682,06:45:00,06:45:00,4054,14,4193.2676,0
3376682,06:46:00,06:46:00,4056,15,4478.759,0
3376682,06:47:00,06:47:00,4057,16,4691.5044,
3376682,06:48:00,06:48:00,4059,17,5268.718,0
3376682,06:49:00,06:49:00,4061,18,5566.7666,0
3376682,06:50:00,06:50:00,4062,19,5896.828,0
3376682,06:51:00,06:51:00,4065,20,6201.2407,0
3376682,06:51:00,06:51:00,4066,21,6371.4155,0
3376682,06:53:00,06:53:00,4070,22,6893.679,0
3376682,06:53:00,06:53:00,4072,23,7159.2266,0
3376682,06:54:00,06:54:00,4073,24,7489.1606,0
3376682,06:56:00,06:56:00,4074,25,7848.79,
3376682,06:56:00,06:56:00,523,26,8224.301,0
3376682,06:57:00,06:57:00,4075,27,8413.751,0
3376682,06:57:00,06:57:00,4077,28,8653.642,0
3376682,06:58:00,06:58:00,4079,29,8978.346,0
3376682,06:58:00,06:58:00,4080,30,9096.732,0
3376682,07:00:00,07:00:00,4082,31,9534.289,0
3376682,07:00:00,07:00:00,4083,32,9828.529,0
3376682,07:01:00,07:01:00,4086,33,10161.684,0
3376682,07:02:00,07:02:00,4088,34,10442.717,0
3376682,07:03:00,07:03:00,4089,35,10768.574,
3376682,07:04:00,07:04:00,4090,36,11151.973,0
3376682,07:05:00,07:05:00,4093,37,11572.633,0
3376682,07:06:00,07:06:00,4094,38,11833.528,0
3376682,07:07:00,07:07:00,4096,39,11999.621,0
3376682,07:08:00,07:08:00,8871,40,12365.977,0
3376682,07:09:00,07:09:00,9027,41,12555.39,
3376682,07:09:00,07:09:00,15524,42,12821.743,0
3376682,07:10:00,07:10:00,8874,43,13074.457,0
3376682,07:11:00,07:11:00,4097,44,13417.505,0
3376682,07:13:00,07:13:00,8879,45,13954.409,0
3376682,07:13:00,07:13:00,8880,46,14196.853,0
3376682,07:14:00,07:14:00,8881,47,14412.924,0
3376682,07:15:00,07:15:00,8883,48,14746.629,0
3376682,07:16:00,07:16:00,8884,49,15071.747,0
3376682,07:17:00,07:17:00,8886,50,15338.044,0
3376682,07:18:00,07:18:00,8888,51,15764.417,0
3376682,07:19:00,07:19:00,8889,52,16042.876,0
3376682,07:21:00,07:21:00,15824,53,16696.947,
3376683,06:47:00,06:47:00,13487,1,0,
3376683,06:48:00,06:48:00,6414,2,463.05594,0
3376683,06:49:00,06:49:00,6416,3,790.07544,0
3376683,06:49:00,06:49:00,6418,4,1083.5227,0
3376683,06:50:00,06:50:00,6420,5,1437.012,0
3376683,06:51:00,06:51:00,6422,6,1709.4086,0
3376683,06:52:00,06:52:00,6424,7,2043.87,0
3376683,06:53:00,06:53:00,4045,8,2480.5552,0
3376683,06:54:00,06:54:00,4047,9,2898.763,0
3376683,06:55:00,06:55:00,4049,10,3217.599,0
3376683,06:55:00,06:55:00,4050,11,3412.4607,0
3376683,06:56:00,06:56:00,4052,12,3703.2522,0
3376683,06:56:00,06:56:00,4053,13,3876.4536,0
3376683,06:57:00,06:57:00,4054,14,4193.2676,0
3376683,06:58:00,06:58:00,4056,15,4478.759,0
3376683,06:59:00,06:59:00,4057,16,4691.5044,
3376683,07:00:00,07:00:00,4059,17,5268.718,0
3376683,07:01:00,07:01:00,4061,18,5566.7666,0
3376683,07:02:00,07:02:00,4062,19,5896.828,0
3376683,07:03:00,07:03:00,4065,20,6201.2407,0
3376683,07:03:00,07:03:00,4066,21,6371.4155,0
3376683,07:05:00,07:05:00,4070,22,6893.679,0
3376683,07:05:00,07:05:00,4072,23,7159.2266,0
3376683,07:06:00,07:06:00,4073,24,7489.1606,0
3376683,07:08:00,07:08:00,4074,25,7848.79,
3376683,07:08:00,07:08:00,523,26,8224.301,0
3376683,07:09:00,07:09:00,4075,27,8413.751,0
3376683,07:09:00,07:09:00,4077,28,8653.642,0
3376683,07:10:00,07:10:00,4079,29,8978.346,0
3376683,07:10:00,07:10:00,4080,30,9096.732,0
3376683,07:12:00,07:12:00,4082,31,9534.289,0
3376683,07:12:00,07:12:00,4083,32,9828.529,0
3376683,07:13:00,07:13:00,4086,33,10161.684,0
3376683,07:14:00,07:14:00,4088,34,10442.717,0
3376683,07:15:00,07:15:00,4089,35,10768.574,
3376683,07:16:00,07:16:00,4090,36,11151.973,0
3376683,07:18:00,07:18:00,4093,37,11572.633,0
3376683,07:19:00,07:19:00,4094,38,11833.528,0
3376683,07:19:00,07:19:00,4096,39,11999.621,0
3376683,07:21:00,07:21:00,8871,40,12365.977,0
3376683,07:22:00,07:22:00,9027,41,12555.39,
3376683,07:22:00,07:22:00,15524,42,12821.743,0
3376683,07:23:00,07:23:00,8874,43,13074.457,0
3376683,07:24:00,07:24:00,4097,44,13417.505,0
3376683,07:26:00,07:26:00,8879,45,13954.409,0
3376683,07:27:00,07:27:00,8880,46,14196.853,0
3376683,07:27:00,07:27:00,8881,47,14412.924,0
3376683,07:28:00,07:28:00,8883,48,14746.629,0
3376683,07:29:00,07:29:00,8884,49,15071.747,0
3376683,07:30:00,07:30:00,8886,50,15338.044,0
3376683,07:32:00,07:32:00,8888,51,15764.417,0
3376683,07:32:00,07:32:00,8889,52,16042.876,0
3376683,07:35:00,07:35:00,15824,53,16696.947,
3376684,06:59:00,06:59:00,13487,1,0,
3376684,07:00:00,07:00:00,6414,2,463.05594,0
3376684,07:01:00,07:01:00,6416,3,790.07544,0
3376684,07:01:00,07:01:00,6418,4,1083.5227,0
3376684,07:02:00,07:02:00,6420,5,1437.012,0
3376684,07:03:00,07:03:00,6422,6,1709.4086,0
3376684,07:04:00,07:04:00,6424,7,2043.87,0
3376684,07:05:00,07:05:00,4045,8,2480.5552,0
3376684,07:06:00,07:06:00,4047,9,2898.763,0
3376684,07:07:00,07:07:00,4049,10,3217.599,0
3376684,07:07:00,07:07:00,4050,11,3412.4607,0
3376684,07:08:00,07:08:00,4052,12,3703.2522,0
3376684,07:08:00,07:08:00,4053,13,3876.4536,0
3376684,07:09:00,07:09:00,4054,14,4193.2676,0
3376684,07:10:00,07:10:00,4056,15,4478.759,0
3376684,07:11:00,07:11:00,4057,16,4691.5044,
3376684,07:12:00,07:12:00,4059,17,5268.718,0
3376684,07:13:00,07:13:00,4061,18,5566.7666,0
3376684,07:14:00,07:14:00,4062,19,5896.828,0
3376684,07:15:00,07:15:00,4065,20,6201.2407,0
3376684,07:15:00,07:15:00,4066,21,6371.4155,0
3376684,07:17:00,07:17:00,4070,22,6893.679,0
3376684,07:17:00,07:17:00,4072,23,7159.2266,0
3376684,07:18:00,07:18:00,4073,24,7489.1606,0
3376684,07:20:00,07:20:00,4074,25,7848.79,
3376684,07:20:00,07:20:00,523,26,8224.301,0
3376684,07:21:00,07:21:00,4075,27,8413.751,0
3376684,07:21:00,07:21:00,4077,28,8653.642,0
3376684,07:22:00,07:22:00,4079,29,8978.346,0
3376684,07:22:00,07:22:00,4080,30,9096.732,0
3376684,07:24:00,07:24:00,4082,31,9534.289,0
3376684,07:24:00,07:24:00,4083,32,9828.529,0
3376684,07:25:00,07:25:00,4086,33,10161.684,0
3376684,07:26:00,07:26:00,4088,34,10442.717,0
3376684,07:27:00,07:27:00,4089,35,10768.574,
3376684,07:28:00,07:28:00,4090,36,11151.973,0
3376684,07:30:00,07:30:00,4093,37,11572.633,0
3376684,07:31:00,07:31:00,4094,38,11833.528,0
3376684,07:31:00,07:31:00,4096,39,11999.621,0
3376684,07:33:00,07:33:00,8871,40,12365.977,0
3376684,07:34:00,07:34:00,9027,41,12555.39,
3376684,07:34:00,07:34:00,15524,42,12821.743,0
3376684,07:35:00,07:35:00,8874,43,13074.457,0
3376684,07:36:00,07:36:00,4097,44,13417.505,0
3376684,07:38:00,07:38:00,8879,45,13954.409,0
3376684,07:39:00,07:39:00,8880,46,14196.853,0
3376684,07:39:00,07:39:00,8881,47,14412.924,0
3376684,07:40:00,07:40:00,8883,48,14746.629,0
3376684,07:41:00,07:41:00,8884,49,15071.747,0
3376684,07:42:00,07:42:00,8886,50,15338.044,0
3376684,07:44:00,07:44:00,8888,51,15764.417,0
3376684,07:44:00,07:44:00,8889,52,16042.876,0
3376684,07:47:00,07:47:00,15824,53,16696.947,
3376685,07:11:00,07:11:00,13487,1,0,
3376685,07:12:00,07:12:00,6414,2,463.05594,0
3376685,07:13:00,07:13:00,6416,3,790.07544,0
3376685,07:13:00,07:13:00,6418,4,1083.5227,0
3376685,07:14:00,07:14:00,6420,5,1437.012,0
3376685,07:15:00,07:15:00,6422,6,1709.4086,0
3376685,07:16:00,07:16:00,6424,7,2043.87,0
3376685,07:17:00,07:17:00,4045,8,2480.5552,0
3376685,07:18:00,07:18:00,4047,9,2898.763,0
3376685,07:19:00,07:19:00,4049,10,3217.599,0
3376685,07:19:00,07:19:00,4050,11,3412.4607,0
3376685,07:20:00,07:20:00,4052,12,3703.2522,0
3376685,07:20:00,07:20:00,4053,13,3876.4536,0
3376685,07:21:00,07:21:00,4054,14,4193.2676,0
3376685,07:22:00,07:22:00,4056,15,4478.759,0
3376685,07:23:00,07:23:00,4057,16,4691.5044,
3376685,07:24:00,07:24:00,4059,17,5268.718,0
3376685,07:25:00,07:25:00,4061,18,5566.7666,0
3376685,07:26:00,07:26:00,4062,19,5896.828,0
3376685,07:27:00,07:27:00,4065,20,6201.2407,0
3376685,07:27:00,07:27:00,4066,21,6371.4155,0
3376685,07:29:00,07:29:00,4070,22,6893.679,0
3376685,07:29:00,07:29:00,4072,23,7159.2266,0
3376685,07:30:00,07:30:00,4073,24,7489.1606,0
3376685,07:32:00,07:32:00,4074,25,7848.79,
3376685,07:32:00,07:32:00,523,26,8224.301,0
3376685,07:33:00,07:33:00,4075,27,8413.751,0
3376685,07:33:00,07:33:00,4077,28,8653.642,0
3376685,07:34:00,07:34:00,4079,29,8978.346,0
3376685,07:34:00,07:34:00,4080,30,9096.732,0
3376685,07:36:00,07:36:00,4082,31,9534.289,0
3376685,07:36:00,07:36:00,4083,32,9828.529,0
3376685,07:37:00,07:37:00,4086,33,10161.684,0
3376685,07:38:00,07:38:00,4088,34,10442.717,0
3376685,07:39:00,07:39:00,4089,35,10768.574,
3376685,07:40:00,07:40:00,4090,36,11151.973,0
3376685,07:42:00,07:42:00,4093,37,11572.633,0
3376685,07:43:00,07:43:00,4094,38,11833.528,0
3376685,07:43:00,07:43:00,4096,39,11999.621,0
3376685,07:45:00,07:45:00,8871,40,12365.977,0
3376685,07:46:00,07:46:00,9027,41,12555.39,
3376685,07:46:00,07:46:00,15524,42,12821.743,0
3376685,07:47:00,07:47:00,8874,43,13074.457,0
3376685,07:48:00,07:48:00,4097,44,13417.505,0
3376685,07:50:00,07:50:00,8879,45,13954.409,0
3376685,07:51:00,07:51:00,8880,46,14196.853,0
3376685,07:51:00,07:51:00,8881,47,14412.924,0
3376685,07:52:00,07:52:00,8883,48,14746.629,0
3376685,07:53:00,07:53:00,8884,49,15071.747,0
3376685,07:54:00,07:54:00,8886,50,15338.044,0
3376685,07:56:00,07:56:00,8888,51,15764.417,0
3376685,07:56:00,07:56:00,8889,52,16042.876,0
3376685,07:59:00,07:59:00,15824,53,16696.947,
3376686,07:23:00,07:23:00,13487,1,0,
3376686,07:24:00,07:24:00,6414,2,463.05594,0
3376686,07:25:00,07:25:00,6416,3,790.07544,0
3376686,07:25:00,07:25:00,6418,4,1083.5227,0
3376686,07:26:00,07:26:00,6420,5,1437.012,0
3376686,07:27:00,07:27:00,6422,6,1709.4086,0
3376686,07:28:00,07:28:00,6424,7,2043.87,0
3376686,07:29:00,07:29:00,4045,8,2480.5552,0
3376686,07:30:00,07:30:00,4047,9,2898.763,0
3376686,07:31:00,07:31:00,4049,10,3217.599,0
3376686,07:31:00,07:31:00,4050,11,3412.4607,0
3376686,07:32:00,07:32:00,4052,12,3703.2522,0
3376686,07:32:00,07:32:00,4053,13,3876.4536,0
3376686,07:33:00,07:33:00,4054,14,4193.2676,0
3376686,07:34:00,07:34:00,4056,15,4478.759,0
3376686,07:35:00,07:35:00,4057,16,4691.5044,
3376686,07:36:00,07:36:00,4059,17,5268.718,0
3376686,07:37:00,07:37:00,4061,18,5566.7666,0
3376686,07:38:00,07:38:00,4062,19,5896.828,0
3376686,07:39:00,07:39:00,4065,20,6201.2407,0
3376686,07:39:00,07:39:00,4066,21,6371.4155,0
3376686,07:41:00,07:41:00,4070,22,6893.679,0
3376686,07:41:00,07:41:00,4072,23,7159.2266,0
3376686,07:42:00,07:42:00,4073,24,7489.1606,0
3376686,07:44:00,07:44:00,4074,25,7848.79,
3376686,07:44:00,07:44:00,523,26,8224.301,0
3376686,07:45:00,07:45:00,4075,27,8413.751,0
3376686,07:45:00,07:45:00,4077,28,8653.642,0
3376686,07:46:00,07:46:00,4079,29,8978.346,0
3376686,07:46:00,07:46:00,4080,30,9096.732,0
3376686,07:48:00,07:48:00,4082,31,9534.289,0
3376686,07:48:00,07:48:00,4083,32,9828.529,0
3376686,07:49:00,07:49:00,4086,33,10161.684,0
3376686,07:50:00,07:50:00,4088,34,10442.717,0
3376686,07:51:00,07:51:00,4089,35,10768.574,
3376686,07:52:00,07:52:00,4090,36,11151.973,0
3376686,07:54:00,07:54:00,4093,37,11572.633,0
3376686,07:55:00,07:55:00,4094,38,11833.528,0
3376686,07:55:00,07:55:00,4096,39,11999.621,0
3376686,07:57:00,07:57:00,8871,40,12365.977,0
3376686,07:58:00,07:58:00,9027,41,12555.39,
3376686,07:58:00,07:58:00,15524,42,12821.743,0
3376686,07:59:00,07:59:00,8874,43,13074.457,0
3376686,08:00:00,08:00:00,4097,44,13417.505,0
3376686,08:02:00,08:02:00,8879,45,13954.409,0
3376686,08:03:00,08:03:00,8880,46,14196.853,0
3376686,08:03:00,08:03:00,8881,47,14412.924,0
3376686,08:04:00,08:04:00,8883,48,14746.629,0
3376686,08:05:00,08:05:00,8884,49,15071.747,0
3376686,08:06:00,08:06:00,8886,50,15338.044,0
3376686,08:08:00,08:08:00,8888,51,15764.417,0
3376686,08:08:00,08:08:00,8889,52,16042.876,0
3376686,08:11:00,08:11:00,15824,53,16696.947,
3376687,07:35:00,07:35:00,13487,1,0,
3376687,07:36:00,07:36:00,6414,2,463.05594,0
3376687,07:37:00,07:37:00,6416,3,790.07544,0
3376687,07:37:00,07:37:00,6418,4,1083.5227,0
3376687,07:38:00,07:38:00,6420,5,1437.012,0
3376687,07:39:00,07:39:00,6422,6,1709.4086,0
3376687,07:40:00,07:40:00,6424,7,2043.87,0
3376687,07:41:00,07:41:00,4045,8,2480.5552,0
3376687,07:42:00,07:42:00,4047,9,2898.763,0
3376687,07:43:00,07:43:00,4049,10,3217.599,0
3376687,07:43:00,07:43:00,4050,11,3412.4607,0
3376687,07:44:00,07:44:00,4052,12,3703.2522,0
3376687,07:44:00,07:44:00,4053,13,3876.4536,0
3376687,07:45:00,07:45:00,4054,14,4193.2676,0
3376687,07:46:00,07:46:00,4056,15,4478.759,0
3376687,07:47:00,07:47:00,4057,16,4691.5044,
3376687,07:48:00,07:48:00,4059,17,5268.718,0
3376687,07:49:00,07:49:00,4061,18,5566.7666,0
3376687,07:50:00,07:50:00,4062,19,5896.828,0
3376687,07:51:00,07:51:00,4065,20,6201.2407,0
3376687,07:51:00,07:51:00,4066,21,6371.4155,0
3376687,07:53:00,07:53:00,4070,22,6893.679,0
3376687,07:53:00,07:53:00,4072,23,7159.2266,0
3376687,07:54:00,07:54:00,4073,24,7489.1606,0
3376687,07:56:00,07:56:00,4074,25,7848.79,
3376687,07:56:00,07:56:00,523,26,8224.301,0
3376687,07:57:00,07:57:00,4075,27,8413.751,0
3376687,07:57:00,07:57:00,4077,28,8653.642,0
3376687,07:58:00,07:58:00,4079,29,8978.346,0
3376687,07:58:00,07:58:00,4080,30,9096.732,0
3376687,08:00:00,08:00:00,4082,31,9534.289,0
3376687,08:00:00,08:00:00,4083,32,9828.529,0
3376687,08:01:00,08:01:00,4086,33,10161.684,0
3376687,08:02:00,08:02:00,4088,34,10442.717,0
3376687,08:03:00,08:03:00,4089,35,10768.574,
3376687,08:04:00,08:04:00,4090,36,11151.973,0
3376687,08:06:00,08:06:00,4093,37,11572.633,0
3376687,08:07:00,08:07:00,4094,38,11833.528,0
3376687,08:07:00,08:07:00,4096,39,11999.621,0
3376687,08:09:00,08:09:00,8871,40,12365.977,0
3376687,08:10:00,08:10:00,9027,41,12555.39,
3376687,08:10:00,08:10:00,15524,42,12821.743,0
3376687,08:11:00,08:11:00,8874,43,13074.457,0
3376687,08:12:00,08:12:00,4097,44,13417.505,0
3376687,08:14:00,08:14:00,8879,45,13954.409,0
3376687,08:15:00,08:15:00,8880,46,14196.853,0
3376687,08:15:00,08:15:00,8881,47,14412.924,0
3376687,08:16:00,08:16:00,8883,48,14746.629,0
3376687,08:17:00,08:17:00,8884,49,15071.747,0
3376687,08:18:00,08:18:00,8886,50,15338.044,0
3376687,08:20:00,08:20:00,8888,51,15764.417,0
3376687,08:20:00,08:20:00,8889,52,16042.876,0
3376687,08:23:00,08:23:00,15824,53,16696.947,
3376688,07:47:00,07:47:00,13487,1,0,
3376688,07:48:00,07:48:00,6414,2,463.05594,0
3376688,07:49:00,07:49:00,6416,3,790.07544,0
3376688,07:49:00,07:49:00,6418,4,1083.5227,0
3376688,07:50:00,07:50:00,6420,5,1437.012,0
3376688,07:51:00,07:51:00,6422,6,1709.4086,0
3376688,07:52:00,07:52:00,6424,7,2043.87,0
3376688,07:53:00,07:53:00,4045,8,2480.5552,0
3376688,07:54:00,07:54:00,4047,9,2898.763,0
3376688,07:55:00,07:55:00,4049,10,3217.599,0
3376688,07:55:00,07:55:00,4050,11,3412.4607,0
3376688,07:56:00,07:56:00,4052,12,3703.2522,0
3376688,07:56:00,07:56:00,4053,13,3876.4536,0
3376688,07:57:00,07:57:00,4054,14,4193.2676,0
3376688,07:58:00,07:58:00,4056,15,4478.759,0
3376688,07:59:00,07:59:00,4057,16,4691.5044,
3376688,08:00:00,08:00:00,4059,17,5268.718,0
3376688,08:01:00,08:01:00,4061,18,5566.7666,0
3376688,08:02:00,08:02:00,4062,19,5896.828,0
3376688,08:03:00,08:03:00,4065,20,6201.2407,0
3376688,08:03:00,08:03:00,4066,21,6371.4155,0
3376688,08:05:00,08:05:00,4070,22,6893.679,0
3376688,08:05:00,08:05:00,4072,23,7159.2266,0
3376688,08:06:00,08:06:00,4073,24,7489.1606,0
3376688,08:08:00,08:08:00,4074,25,7848.79,
3376688,08:08:00,08:08:00,523,26,8224.301,0
3376688,08:09:00,08:09:00,4075,27,8413.751,0
3376688,08:09:00,08:09:00,4077,28,8653.642,0
3376688,08:10:00,08:10:00,4079,29,8978.346,0
3376688,08:10:00,08:10:00,4080,30,9096.732,0
3376688,08:12:00,08:12:00,4082,31,9534.289,0
3376688,08:12:00,08:12:00,4083,32,9828.529,0
3376688,08:13:00,08:13:00,4086,33,10161.684,0
3376688,08:14:00,08:14:00,4088,34,10442.717,0
3376688,08:15:00,08:15:00,4089,35,10768.574,
3376688,08:16:00,08:16:00,4090,36,11151.973,0
3376688,08:18:00,08:18:00,4093,37,11572.633,0
3376688,08:19:00,08:19:00,4094,38,11833.528,0
3376688,08:19:00,08:19:00,4096,39,11999.621,0
3376688,08:21:00,08:21:00,8871,40,12365.977,0
3376688,08:22:00,08:22:00,9027,41,12555.39,
3376688,08:22:00,08:22:00,15524,42,12821.743,0
3376688,08:23:00,08:23:00,8874,43,13074.457,0
3376688,08:24:00,08:24:00,4097,44,13417.505,0
3376688,08:26:00,08:26:00,8879,45,13954.409,0
3376688,08:27:00,08:27:00,8880,46,14196.853,0
3376688,08:27:00,08:27:00,8881,47,14412.924,0
3376688,08:28:00,08:28:00,8883,48,14746.629,0
3376688,08:29:00,08:29:00,8884,49,15071.747,0
3376688,08:30:00,08:30:00,8886,50,15338.044,0
3376688,08:32:00,08:32:00,8888,51,15764.417,0
3376688,08:32:00,08:32:00,8889,52,16042.876,0
3376688,08:35:00,08:35:00,15824,53,16696.947,
3376689,07:59:00,07:59:00,13487,1,0,
3376689,08:00:00,08:00:00,6414,2,463.05594,0
3376689,08:01:00,08:01:00,6416,3,790.07544,0
3376689,08:01:00,08:01:00,6418,4,1083.5227,0
3376689,08:02:00,08:02:00,6420,5,1437.012,0
3376689,08:03:00,08:03:00,6422,6,1709.4086,0
3376689,08:04:00,08:04:00,6424,7,2043.87,0
3376689,08:05:00,08:05:00,4045,8,2480.5552,0
3376689,08:06:00,08:06:00,4047,9,2898.763,0
3376689,08:07:00,08:07:00,4049,10,3217.599,0
3376689,08:07:00,08:07:00,4050,11,3412.4607,0
3376689,08:08:00,08:08:00,4052,12,3703.2522,0
3376689,08:08:00,08:08:00,4053,13,3876.4536,0
3376689,08:09:00,08:09:00,4054,14,4193.2676,0
3376689,08:10:00,08:10:00,4056,15,4478.759,0
3376689,08:11:00,08:11:00,4057,16,4691.5044,
3376689,08:12:00,08:12:00,4059,17,5268.718,0
3376689,08:13:00,08:13:00,4061,18,5566.7666,0
3376689,08:14:00,08:14:00,4062,19,5896.828,0
3376689,08:15:00,08:15:00,4065,20,6201.2407,0
3376689,08:15:00,08:15:00,4066,21,6371.4155,0
3376689,08:17:00,08:17:00,4070,22,6893.679,0
3376689,08:17:00,08:17:00,4072,23,7159.2266,0
3376689,08:18:00,08:18:00,4073,24,7489.1606,0
3376689,08:20:00,08:20:00,4074,25,7848.79,
3376689,08:20:00,08:20:00,523,26,8224.301,0
3376689,08:21:00,08:21:00,4075,27,8413.751,0
3376689,08:21:00,08:21:00,4077,28,8653.642,0
3376689,08:22:00,08:22:00,4079,29,8978.346,0
3376689,08:22:00,08:22:00,4080,30,9096.732,0
3376689,08:24:00,08:24:00,4082,31,9534.289,0
3376689,08:24:00,08:24:00,4083,32,9828.529,0
3376689,08:25:00,08:25:00,4086,33,10161.684,0
3376689,08:26:00,08:26:00,4088,34,10442.717,0
3376689,08:27:00,08:27:00,4089,35,10768.574,
3376689,08:28:00,08:28:00,4090,36,11151.973,0
3376689,08:30:00,08:30:00,4093,37,11572.633,0
3376689,08:31:00,08:31:00,4094,38,11833.528,0
3376689,08:31:00,08:31:00,4096,39,11999.621,0
3376689,08:33:00,08:33:00,8871,40,12365.977,0
3376689,08:34:00,08:34:00,9027,41,12555.39,
3376689,08:34:00,08:34:00,15524,42,12821.743,0
3376689,08:35:00,08:35:00,8874,43,13074.457,0
3376689,08:36:00,08:36:00,4097,44,13417.505,0
3376689,08:38:00,08:38:00,8879,45,13954.409,0
3376689,08:39:00,08:39:00,8880,46,14196.853,0
3376689,08:39:00,08:39:00,8881,47,14412.924,0
3376689,08:40:00,08:40:00,8883,48,14746.629,0
3376689,08:41:00,08:41:00,8884,49,15071.747,0
3376689,08:42:00,08:42:00,8886,50,15338.044,0
3376689,08:44:00,08:44:00,8888,51,15764.417,0
3376689,08:44:00,08:44:00,8889,52,16042.876,0
3376689,08:47:00,08:47:00,15824,53,16696.947,
3376690,08:11:00,08:11:00,13487,1,0,
3376690,08:12:00,08:12:00,6414,2,463.05594,0
3376690,08:13:00,08:13:00,6416,3,790.07544,0
3376690,08:13:00,08:13:00,6418,4,1083.5227,0
3376690,08:14:00,08:14:00,6420,5,1437.012,0
3376690,08:15:00,08:15:00,6422,6,1709.4086,0
3376690,08:16:00,08:16:00,6424,7,2043.87,0
3376690,08:17:00,08:17:00,4045,8,2480.5552,0
3376690,08:18:00,08:18:00,4047,9,2898.763,0
3376690,08:19:00,08:19:00,4049,10,3217.599,0
3376690,08:19:00,08:19:00,4050,11,3412.4607,0
3376690,08:20:00,08:20:00,4052,12,3703.2522,0
3376690,08:20:00,08:20:00,4053,13,3876.4536,0
3376690,08:21:00,08:21:00,4054,14,4193.2676,0
3376690,08:22:00,08:22:00,4056,15,4478.759,0
3376690,08:23:00,08:23:00,4057,16,4691.5044,
3376690,08:24:00,08:24:00,4059,17,5268.718,0
3376690,08:25:00,08:25:00,4061,18,5566.7666,0
3376690,08:26:00,08:26:00,4062,19,5896.828,0
3376690,08:27:00,08:27:00,4065,20,6201.2407,0
3376690,08:27:00,08:27:00,4066,21,6371.4155,0
3376690,08:29:00,08:29:00,4070,22,6893.679,0
3376690,08:29:00,08:29:00,4072,23,7159.2266,0
3376690,08:30:00,08:30:00,4073,24,7489.1606,0
3376690,08:32:00,08:32:00,4074,25,7848.79,
3376690,08:32:00,08:32:00,523,26,8224.301,0
3376690,08:33:00,08:33:00,4075,27,8413.751,0
3376690,08:33:00,08:33:00,4077,28,8653.642,0
3376690,08:34:00,08:34:00,4079,29,8978.346,0
3376690,08:34:00,08:34:00,4080,30,9096.732,0
3376690,08:36:00,08:36:00,4082,31,9534.289,0
3376690,08:36:00,08:36:00,4083,32,9828.529,0
3376690,08:37:00,08:37:00,4086,33,10161.684,0
3376690,08:38:00,08:38:00,4088,34,10442.717,0
3376690,08:39:00,08:39:00,4089,35,10768.574,
3376690,08:40:00,08:40:00,4090,36,11151.973,0
3376690,08:42:00,08:42:00,4093,37,11572.633,0
3376690,08:43:00,08:43:00,4094,38,11833.528,0
3376690,08:43:00,08:43:00,4096,39,11999.621,0
3376690,08:45:00,08:45:00,8871,40,12365.977,0
3376690,08:46:00,08:46:00,9027,41,12555.39,
3376690,08:46:00,08:46:00,15524,42,12821.743,0
3376690,08:47:00,08:47:00,8874,43,13074.457,0
3376690,08:48:00,08:48:00,4097,44,13417.505,0
3376690,08:50:00,08:50:00,8879,45,13954.409,0
3376690,08:51:00,08:51:00,8880,46,14196.853,0
3376690,08:51:00,08:51:00,8881,47,14412.924,0
3376690,08:52:00,08:52:00,8883,48,14746.629,0
3376690,08:53:00,08:53:00,8884,49,15071.747,0
3376690,08:54:00,08:54:00,8886,50,15338.044,0
3376690,08:56:00,08:56:00,8888,51,15764.417,0
3376690,08:56:00,08:56:00,8889,52,16042.876,0
3376690,08:59:00,08:59:00,15824,53,16696.947,
3376691,08:23:00,08:23:00,13487,1,0,
3376691,08:24:00,08:24:00,6414,2,463.05594,0
3376691,08:25:00,08:25:00,6416,3,790.07544,0
3376691,08:25:00,08:25:00,6418,4,1083.5227,0
3376691,08:26:00,08:26:00,6420,5,1437.012,0
3376691,08:27:00,08:27:00,6422,6,1709.4086,0
3376691,08:28:00,08:28:00,6424,7,2043.87,0
3376691,08:29:00,08:29:00,4045,8,2480.5552,0
3376691,08:30:00,08:30:00,4047,9,2898.763,0
3376691,08:31:00,08:31:00,4049,10,3217.599,0
3376691,08:31:00,08:31:00,4050,11,3412.4607,0
3376691,08:32:00,08:32:00,4052,12,3703.2522,0
3376691,08:32:00,08:32:00,4053,13,3876.4536,0
3376691,08:33:00,08:33:00,4054,14,4193.2676,0
3376691,08:34:00,08:34:00,4056,15,4478.759,0
3376691,08:35:00,08:35:00,4057,16,4691.5044,
3376691,08:36:00,08:36:00,4059,17,5268.718,0
3376691,08:37:00,08:37:00,4061,18,5566.7666,0
3376691,08:38:00,08:38:00,4062,19,5896.828,0
3376691,08:39:00,08:39:00,4065,20,6201.2407,0
3376691,08:39:00,08:39:00,4066,21,6371.4155,0
3376691,08:41:00,08:41:00,4070,22,6893.679,0
3376691,08:41:00,08:41:00,4072,23,7159.2266,0
3376691,08:42:00,08:42:00,4073,24,7489.1606,0
3376691,08:44:00,08:44:00,4074,25,7848.79,
3376691,08:44:00,08:44:00,523,26,8224.301,0
3376691,08:45:00,08:45:00,4075,27,8413.751,0
3376691,08:45:00,08:45:00,4077,28,8653.642,0
3376691,08:46:00,08:46:00,4079,29,8978.346,0
3376691,08:46:00,08:46:00,4080,30,9096.732,0
3376691,08:48:00,08:48:00,4082,31,9534.289,0
3376691,08:48:00,08:48:00,4083,32,9828.529,0
3376691,08:49:00,08:49:00,4086,33,10161.684,0
3376691,08:50:00,08:50:00,4088,34,10442.717,0
3376691,08:51:00,08:51:00,4089,35,10768.574,
3376691,08:52:00,08:52:00,4090,36,11151.973,0
3376691,08:54:00,08:54:00,4093,37,11572.633,0
3376691,08:55:00,08:55:00,4094,38,11833.528,0
3376691,08:55:00,08:55:00,4096,39,11999.621,0
3376691,08:57:00,08:57:00,8871,40,12365.977,0
3376691,08:58:00,08:58:00,9027,41,12555.39,
3376691,08:58:00,08:58:00,15524,42,12821.743,0
3376691,08:59:00,08:59:00,8874,43,13074.457,0
3376691,09:00:00,09:00:00,4097,44,13417.505,0
3376691,09:02:00,09:02:00,8879,45,13954.409,0
3376691,09:03:00,09:03:00,8880,46,14196.853,0
3376691,09:03:00,09:03:00,8881,47,14412.924,0
3376691,09:04:00,09:04:00,8883,48,14746.629,0
3376691,09:05:00,09:05:00,8884,49,15071.747,0
3376691,09:06:00,09:06:00,8886,50,15338.044,0
3376691,09:08:00,09:08:00,8888,51,15764.417,0
3376691,09:08:00,09:08:00,8889,52,16042.876,0
3376691,09:11:00,09:11:00,15824,53,16696.947,
3376692,08:35:00,08:35:00,13487,1,0,
3376692,08:36:00,08:36:00,6414,2,463.05594,0
3376692,08:37:00,08:37:00,6416,3,790.07544,0
3376692,08:37:00,08:37:00,6418,4,1083.5227,0
3376692,08:38:00,08:38:00,6420,5,1437.012,0
3376692,08:39:00,08:39:00,6422,6,1709.4086,0
3376692,08:40:00,08:40:00,6424,7,2043.87,0
3376692,08:41:00,08:41:00,4045,8,2480.5552,0
3376692,08:42:00,08:42:00,4047,9,2898.763,0
3376692,08:43:00,08:43:00,4049,10,3217.599,0
3376692,08:43:00,08:43:00,4050,11,3412.4607,0
3376692,08:44:00,08:44:00,4052,12,3703.2522,0
3376692,08:44:00,08:44:00,4053,13,3876.4536,0
3376692,08:45:00,08:45:00,4054,14,4193.2676,0
3376692,08:46:00,08:46:00,4056,15,4478.759,0
3376692,08:47:00,08:47:00,4057,16,4691.5044,
3376692,08:48:00,08:48:00,4059,17,5268.718,0
3376692,08:49:00,08:49:00,4061,18,5566.7666,0
3376692,08:50:00,08:50:00,4062,19,5896.828,0
3376692,08:51:00,08:51:00,4065,20,6201.2407,0
3376692,08:51:00,08:51:00,4066,21,6371.4155,0
3376692,08:53:00,08:53:00,4070,22,6893.679,0
3376692,08:53:00,08:53:00,4072,23,7159.2266,0
3376692,08:54:00,08:54:00,4073,24,7489.1606,0
3376692,08:56:00,08:56:00,4074,25,7848.79,
3376692,08:56:00,08:56:00,523,26,8224.301,0
3376692,08:57:00,08:57:00,4075,27,8413.751,0
3376692,08:57:00,08:57:00,4077,28,8653.642,0
3376692,08:58:00,08:58:00,4079,29,8978.346,0
3376692,08:58:00,08:58:00,4080,30,9096.732,0
3376692,09:00:00,09:00:00,4082,31,9534.289,0
3376692,09:00:00,09:00:00,4083,32,9828.529,0
3376692,09:01:00,09:01:00,4086,33,10161.684,0
3376692,09:02:00,09:02:00,4088,34,10442.717,0
3376692,09:03:00,09:03:00,4089,35,10768.574,
3376692,09:04:00,09:04:00,4090,36,11151.973,0
3376692,09:06:00,09:06:00,4093,37,11572.633,0
3376692,09:07:00,09:07:00,4094,38,11833.528,0
3376692,09:07:00,09:07:00,4096,39,11999.621,0
3376692,09:09:00,09:09:00,8871,40,12365.977,0
3376692,09:10:00,09:10:00,9027,41,12555.39,
3376692,09:10:00,09:10:00,15524,42,12821.743,0
3376692,09:11:00,09:11:00,8874,43,13074.457,0
3376692,09:12:00,09:12:00,4097,44,13417.505,0
3376692,09:14:00,09:14:00,8879,45,13954.409,0
3376692,09:15:00,09:15:00,8880,46,14196.853,0
3376692,09:15:00,09:15:00,8881,47,14412.924,0
3376692,09:16:00,09:16:00,8883,48,14746.629,0
3376692,09:17:00,09:17:00,8884,49,15071.747,0
3376692,09:18:00,09:18:00,8886,50,15338.044,0
3376692,09:20:00,09:20:00,8888,51,15764.417,0
3376692,09:20:00,09:20:00,8889,52,16042.876,0
3376692,09:23:00,09:23:00,15824,53,16696.947,
3376693,08:47:00,08:47:00,13487,1,0,
3376693,08:48:00,08:48:00,6414,2,463.05594,0
3376693,08:49:00,08:49:00,6416,3,790.07544,0
3376693,08:49:00,08:49:00,6418,4,1083.5227,0
3376693,08:50:00,08:50:00,6420,5,1437.012,0
3376693,08:51:00,08:51:00,6422,6,1709.4086,0
3376693,08:52:00,08:52:00,6424,7,2043.87,0
3376693,08:53:00,08:53:00,4045,8,2480.5552,0
3376693,08:54:00,08:54:00,4047,9,2898.763,0
3376693,08:55:00,08:55:00,4049,10,3217.599,0
3376693,08:55:00,08:55:00,4050,11,3412.4607,0
3376693,08:56:00,08:56:00,4052,12,3703.2522,0
3376693,08:56:00,08:56:00,4053,13,3876.4536,0
3376693,08:57:00,08:57:00,4054,14,4193.2676,0
3376693,08:58:00,08:58:00,4056,15,4478.759,0
3376693,08:59:00,08:59:00,4057,16,4691.5044,
3376693,09:00:00,09:00:00,4059,17,5268.718,0
3376693,09:01:00,09:01:00,4061,18,5566.7666,0
3376693,09:02:00,09:02:00,4062,19,5896.828,0
3376693,09:03:00,09:03:00,4065,20,6201.2407,0
3376693,09:03:00,09:03:00,4066,21,6371.4155,0
3376693,09:05:00,09:05:00,4070,22,6893.679,0
3376693,09:05:00,09:05:00,4072,23,7159.2266,0
3376693,09:06:00,09:06:00,4073,24,7489.1606,0
3376693,09:08:00,09:08:00,4074,25,7848.79,
3376693,09:08:00,09:08:00,523,26,8224.301,0
3376693,09:09:00,09:09:00,4075,27,8413.751,0
3376693,09:09:00,09:09:00,4077,28,8653.642,0
3376693,09:10:00,09:10:00,4079,29,8978.346,0
3376693,09:10:00,09:10:00,4080,30,9096.732,0
3376693,09:12:00,09:12:00,4082,31,9534.289,0
3376693,09:12:00,09:12:00,4083,32,9828.529,0
3376693,09:13:00,09:13:00,4086,33,10161.684,0
3376693,09:14:00,09:14:00,4088,34,10442.717,0
3376693,09:15:00,09:15:00,4089,35,10768.574,
3376693,09:16:00,09:16:00,4090,36,11151.973,0
3376693,09:18:00,09:18:00,4093,37,11572.633,0
3376693,09:19:00,09:19:00,4094,38,11833.528,0
3376693,09:19:00,09:19:00,4096,39,11999.621,0
3376693,09:21:00,09:21:00,8871,40,12365.977,0
3376693,09:22:00,09:22:00,9027,41,12555.39,
3376693,09:22:00,09:22:00,15524,42,12821.743,0
3376693,09:23:00,09:23:00,8874,43,13074.457,0
3376693,09:24:00,09:24:00,4097,44,13417.505,0
3376693,09:26:00,09:26:00,8879,45,13954.409,0
3376693,09:27:00,09:27:00,8880,46,14196.853,0
3376693,09:27:00,09:27:00,8881,47,14412.924,0
3376693,09:28:00,09:28:00,8883,48,14746.629,0
3376693,09:29:00,09:29:00,8884,49,15071.747,0
3376693,09:30:00,09:30:00,8886,50,15338.044,0
3376693,09:32:00,09:32:00,8888,51,15764.417,0
3376693,09:32:00,09:32:00,8889,52,16042.876,0
3376693,09:35:00,09:35:00,15824,53,16696.947,
3376694,08:59:00,08:59:00,13487,1,0,
3376694,09:00:00,09:00:00,6414,2,463.05594,0
3376694,09:01:00,09:01:00,6416,3,790.07544,0
3376694,09:01:00,09:01:00,6418,4,1083.5227,0
3376694,09:02:00,09:02:00,6420,5,1437.012,0
3376694,09:03:00,09:03:00,6422,6,1709.4086,0
3376694,09:04:00,09:04:00,6424,7,2043.87,0
3376694,09:05:00,09:05:00,4045,8,2480.5552,0
3376694,09:06:00,09:06:00,4047,9,2898.763,0
3376694,09:07:00,09:07:00,4049,10,3217.599,0
3376694,09:07:00,09:07:00,4050,11,3412.4607,0
3376694,09:08:00,09:08:00,4052,12,3703.2522,0
3376694,09:08:00,09:08:00,4053,13,3876.4536,0
3376694,09:09:00,09:09:00,4054,14,4193.2676,0
3376694,09:10:00,09:10:00,4056,15,4478.759,0
3376694,09:11:00,09:11:00,4057,16,4691.5044,
3376694,09:12:00,09:12:00,4059,17,5268.718,0
3376694,09:13:00,09:13:00,4061,18,5566.7666,0
3376694,09:14:00,09:14:00,4062,19,5896.828,0
3376694,09:15:00,09:15:00,4065,20,6201.2407,0
3376694,09:15:00,09:15:00,4066,21,6371.4155,0
3376694,09:17:00,09:17:00,4070,22,6893.679,0
3376694,09:17:00,09:17:00,4072,23,7159.2266,0
3376694,09:18:00,09:18:00,4073,24,7489.1606,0
3376694,09:20:00,09:20:00,4074,25,7848.79,
3376694,09:20:00,09:20:00,523,26,8224.301,0
3376694,09:21:00,09:21:00,4075,27,8413.751,0
3376694,09:21:00,09:21:00,4077,28,8653.642,0
3376694,09:22:00,09:22:00,4079,29,8978.346,0
3376694,09:22:00,09:22:00,4080,30,9096.732,0
3376694,09:24:00,09:24:00,4082,31,9534.289,0
3376694,09:24:00,09:24:00,4083,32,9828.529,0
3376694,09:25:00,09:25:00,4086,33,10161.684,0
3376694,09:26:00,09:26:00,4088,34,10442.717,0
3376694,09:27:00,09:27:00,4089,35,10768.574,
3376694,09:28:00,09:28:00,4090,36,11151.973,0
3376694,09:30:00,09:30:00,4093,37,11572.633,0
3376694,09:31:00,09:31:00,4094,38,11833.528,0
3376694,09:31:00,09:31:00,4096,39,11999.621,0
3376694,09:33:00,09:33:00,8871,40,12365.977,0
3376694,09:34:00,09:34:00,9027,41,12555.39,
3376694,09:34:00,09:34:00,15524,42,12821.743,0
3376694,09:35:00,09:35:00,8874,43,13074.457,0
3376694,09:36:00,09:36:00,4097,44,13417.505,0
3376694,09:38:00,09:38:00,8879,45,13954.409,0
3376694,09:39:00,09:39:00,8880,46,14196.853,0
3376694,09:39:00,09:39:00,8881,47,14412.924,0
3376694,09:40:00,09:40:00,8883,48,14746.629,0
3376694,09:41:00,09:41:00,8884,49,15071.747,0
3376694,09:42:00,09:42:00,8886,50,15338.044,0
3376694,09:44:00,09:44:00,8888,51,15764.417,0
3376694,09:44:00,09:44:00,8889,52,16042.876,0
3376694,09:47:00,09:47:00,15824,53,16696.947,
3376695,09:11:00,09:11:00,13487,1,0,
3376695,09:12:00,09:12:00,6414,2,463.05594,0
3376695,09:13:00,09:13:00,6416,3,790.07544,0
3376695,09:13:00,09:13:00,6418,4,1083.5227,0
3376695,09:14:00,09:14:00,6420,5,1437.012,0
3376695,09:15:00,09:15:00,6422,6,1709.4086,0
3376695,09:16:00,09:16:00,6424,7,2043.87,0
3376695,09:17:00,09:17:00,4045,8,2480.5552,0
3376695,09:18:00,09:18:00,4047,9,2898.763,0
3376695,09:19:00,09:19:00,4049,10,3217.599,0
3376695,09:19:00,09:19:00,4050,11,3412.4607,0
3376695,09:20:00,09:20:00,4052,12,3703.2522,0
3376695,09:20:00,09:20:00,4053,13,3876.4536,0
3376695,09:21:00,09:21:00,4054,14,4193.2676,0
3376695,09:22:00,09:22:00,4056,15,4478.759,0
3376695,09:23:00,09:23:00,4057,16,4691.5044,
3376695,09:24:00,09:24:00,4059,17,5268.718,0
3376695,09:25:00,09:25:00,4061,18,5566.7666,0
3376695,09:26:00,09:26:00,4062,19,5896.828,0
3376695,09:27:00,09:27:00,4065,20,6201.2407,0
3376695,09:27:00,09:27:00,4066,21,6371.4155,0
3376695,09:29:00,09:29:00,4070,22,6893.679,0
3376695,09:29:00,09:29:00,4072,23,7159.2266,0
3376695,09:30:00,09:30:00,4073,24,7489.1606,0
3376695,09:32:00,09:32:00,4074,25,7848.79,
3376695,09:32:00,09:32:00,523,26,8224.301,0
3376695,09:33:00,09:33:00,4075,27,8413.751,0
3376695,09:33:00,09:33:00,4077,28,8653.642,0
3376695,09:34:00,09:34:00,4079,29,8978.346,0
3376695,09:34:00,09:34:00,4080,30,9096.732,0
3376695,09:36:00,09:36:00,4082,31,9534.289,0
3376695,09:36:00,09:36:00,4083,32,9828.529,0
3376695,09:37:00,09:37:00,4086,33,10161.684,0
3376695,09:38:00,09:38:00,4088,34,10442.717,0
3376695,09:39:00,09:39:00,4089,35,10768.574,
3376695,09:40:00,09:40:00,4090,36,11151.973,0
3376695,09:42:00,09:42:00,4093,37,11572.633,0
3376695,09:43:00,09:43:00,4094,38,11833.528,0
3376695,09:43:00,09:43:00,4096,39,11999.621,0
3376695,09:45:00,09:45:00,8871,40,12365.977,0
3376695,09:46:00,09:46:00,9027,41,12555.39,
3376695,09:46:00,09:46:00,15524,42,12821.743,0
3376695,09:47:00,09:47:00,8874,43,13074.457,0
3376695,09:48:00,09:48:00,4097,44,13417.505,0
3376695,09:50:00,09:50:00,8879,45,13954.409,0
3376695,09:51:00,09:51:00,8880,46,14196.853,0
3376695,09:51:00,09:51:00,8881,47,14412.924,0
3376695,09:52:00,09:52:00,8883,48,14746.629,0
3376695,09:53:00,09:53:00,8884,49,15071.747,0
3376695,09:54:00,09:54:00,8886,50,15338.044,0
3376695,09:56:00,09:56:00,8888,51,15764.417,0
3376695,09:56:00,09:56:00,8889,52,16042.876,0
3376695,09:59:00,09:59:00,15824,53,16696.947,
3376696,09:23:00,09:23:00,13487,1,0,
3376696,09:24:00,09:24:00,6414,2,463.05594,0
3376696,09:25:00,09:25:00,6416,3,790.07544,0
3376696,09:25:00,09:25:00,6418,4,1083.5227,0
3376696,09:26:00,09:26:00,6420,5,1437.012,0
3376696,09:27:00,09:27:00,6422,6,1709.4086,0
3376696,09:28:00,09:28:00,6424,7,2043.87,0
3376696,09:29:00,09:29:00,4045,8,2480.5552,0
3376696,09:30:00,09:30:00,4047,9,2898.763,0
3376696,09:31:00,09:31:00,4049,10,3217.599,0
3376696,09:31:00,09:31:00,4050,11,3412.4607,0
3376696,09:32:00,09:32:00,4052,12,3703.2522,0
3376696,09:32:00,09:32:00,4053,13,3876.4536,0
3376696,09:33:00,09:33:00,4054,14,4193.2676,0
3376696,09:34:00,09:34:00,4056,15,4478.759,0
3376696,09:35:00,09:35:00,4057,16,4691.5044,
3376696,09:36:00,09:36:00,4059,17,5268.718,0
3376696,09:37:00,09:37:00,4061,18,5566.7666,0
3376696,09:38:00,09:38:00,4062,19,5896.828,0
3376696,09:39:00,09:39:00,4065,20,6201.2407,0
3376696,09:39:00,09:39:00,4066,21,6371.4155,0
3376696,09:41:00,09:41:00,4070,22,6893.679,0
3376696,09:41:00,09:41:00,4072,23,7159.2266,0
3376696,09:42:00,09:42:00,4073,24,7489.1606,0
3376696,09:44:00,09:44:00,4074,25,7848.79,
3376696,09:44:00,09:44:00,523,26,8224.301,0
3376696,09:45:00,09:45:00,4075,27,8413.751,0
3376696,09:45:00,09:45:00,4077,28,8653.642,0
3376696,09:46:00,09:46:00,4079,29,8978.346,0
3376696,09:46:00,09:46:00,4080,30,9096.732,0
3376696,09:48:00,09:48:00,4082,31,9534.289,0
3376696,09:48:00,09:48:00,4083,32,9828.529,0
3376696,09:49:00,09:49:00,4086,33,10161.684,0
3376696,09:50:00,09:50:00,4088,34,10442.717,0
3376696,09:51:00,09:51:00,4089,35,10768.574,
3376696,09:52:00,09:52:00,4090,36,11151.973,0
3376696,09:54:00,09:54:00,4093,37,11572.633,0
3376696,09:55:00,09:55:00,4094,38,11833.528,0
3376696,09:55:00,09:55:00,4096,39,11999.621,0
3376696,09:57:00,09:57:00,8871,40,12365.977,0
3376696,09:58:00,09:58:00,9027,41,12555.39,
3376696,09:58:00,09:58:00,15524,42,12821.743,0
3376696,09:59:00,09:59:00,8874,43,13074.457,0
3376696,10:00:00,10:00:00,4097,44,13417.505,0
3376696,10:02:00,10:02:00,8879,45,13954.409,0
3376696,10:03:00,10:03:00,8880,46,14196.853,0
3376696,10:03:00,10:03:00,8881,47,14412.924,0
3376696,10:04:00,10:04:00,8883,48,14746.629,0
3376696,10:05:00,10:05:00,8884,49,15071.747,0
3376696,10:06:00,10:06:00,8886,50,15338.044,0
3376696,10:08:00,10:08:00,8888,51,15764.417,0
3376696,10:08:00,10:08:00,8889,52,16042.876,0
3376696,10:11:00,10:11:00,15824,53,16696.947,
3376697,09:35:00,09:35:00,13487,1,0,
3376697,09:36:00,09:36:00,6414,2,463.05594,0
3376697,09:37:00,09:37:00,6416,3,790.07544,0
3376697,09:37:00,09:37:00,6418,4,1083.5227,0
3376697,09:38:00,09:38:00,6420,5,1437.012,0
3376697,09:39:00,09:39:00,6422,6,1709.4086,0
3376697,09:40:00,09:40:00,6424,7,2043.87,0
3376697,09:41:00,09:41:00,4045,8,2480.5552,0
3376697,09:42:00,09:42:00,4047,9,2898.763,0
3376697,09:43:00,09:43:00,4049,10,3217.599,0
3376697,09:43:00,09:43:00,4050,11,3412.4607,0
3376697,09:44:00,09:44:00,4052,12,3703.2522,0
3376697,09:44:00,09:44:00,4053,13,3876.4536,0
3376697,09:45:00,09:45:00,4054,14,4193.2676,0
3376697,09:46:00,09:46:00,4056,15,4478.759,0
3376697,09:47:00,09:47:00,4057,16,4691.5044,
3376697,09:48:00,09:48:00,4059,17,5268.718,0
3376697,09:49:00,09:49:00,4061,18,5566.7666,0
3376697,09:50:00,09:50:00,4062,19,5896.828,0
3376697,09:51:00,09:51:00,4065,20,6201.2407,0
3376697,09:51:00,09:51:00,4066,21,6371.4155,0
3376697,09:53:00,09:53:00,4070,22,6893.679,0
3376697,09:53:00,09:53:00,4072,23,7159.2266,0
3376697,09:54:00,09:54:00,4073,24,7489.1606,0
3376697,09:56:00,09:56:00,4074,25,7848.79,
3376697,09:56:00,09:56:00,523,26,8224.301,0
3376697,09:57:00,09:57:00,4075,27,8413.751,0
3376697,09:57:00,09:57:00,4077,28,8653.642,0
3376697,09:58:00,09:58:00,4079,29,8978.346,0
3376697,09:58:00,09:58:00,4080,30,9096.732,0
3376697,10:00:00,10:00:00,4082,31,9534.289,0
3376697,10:00:00,10:00:00,4083,32,9828.529,0
3376697,10:01:00,10:01:00,4086,33,10161.684,0
3376697,10:02:00,10:02:00,4088,34,10442.717,0
3376697,10:03:00,10:03:00,4089,35,10768.574,
3376697,10:04:00,10:04:00,4090,36,11151.973,0
3376697,10:06:00,10:06:00,4093,37,11572.633,0
3376697,10:07:00,10:07:00,4094,38,11833.528,0
3376697,10:07:00,10:07:00,4096,39,11999.621,0
3376697,10:09:00,10:09:00,8871,40,12365.977,0
3376697,10:10:00,10:10:00,9027,41,12555.39,
3376697,10:10:00,10:10:00,15524,42,12821.743,0
3376697,10:11:00,10:11:00,8874,43,13074.457,0
3376697,10:12:00,10:12:00,4097,44,13417.505,0
3376697,10:14:00,10:14:00,8879,45,13954.409,0
3376697,10:15:00,10:15:00,8880,46,14196.853,0
3376697,10:15:00,10:15:00,8881,47,14412.924,0
3376697,10:16:00,10:16:00,8883,48,14746.629,0
3376697,10:17:00,10:17:00,8884,49,15071.747,0
3376697,10:18:00,10:18:00,8886,50,15338.044,0
3376697,10:20:00,10:20:00,8888,51,15764.417,0
3376697,10:20:00,10:20:00,8889,52,16042.876,0
3376697,10:23:00,10:23:00,15824,53,16696.947,
3376698,09:47:00,09:47:00,13487,1,0,
3376698,09:48:00,09:48:00,6414,2,463.05594,0
3376698,09:49:00,09:49:00,6416,3,790.07544,0
3376698,09:49:00,09:49:00,6418,4,1083.5227,0
3376698,09:50:00,09:50:00,6420,5,1437.012,0
3376698,09:51:00,09:51:00,6422,6,1709.4086,0
3376698,09:52:00,09:52:00,6424,7,2043.87,0
3376698,09:53:00,09:53:00,4045,8,2480.5552,0
3376698,09:54:00,09:54:00,4047,9,2898.763,0
3376698,09:55:00,09:55:00,4049,10,3217.599,0
3376698,09:55:00,09:55:00,4050,11,3412.4607,0
3376698,09:56:00,09:56:00,4052,12,3703.2522,0
3376698,09:56:00,09:56:00,4053,13,3876.4536,0
3376698,09:57:00,09:57:00,4054,14,4193.2676,0
3376698,09:58:00,09:58:00,4056,15,4478.759,0
3376698,09:59:00,09:59:00,4057,16,4691.5044,
3376698,10:00:00,10:00:00,4059,17,5268.718,0
3376698,10:01:00,10:01:00,4061,18,5566.7666,0
3376698,10:02:00,10:02:00,4062,19,5896.828,0
3376698,10:03:00,10:03:00,4065,20,6201.2407,0
3376698,10:03:00,10:03:00,4066,21,6371.4155,0
3376698,10:05:00,10:05:00,4070,22,6893.679,0
3376698,10:05:00,10:05:00,4072,23,7159.2266,0
3376698,10:06:00,10:06:00,4073,24,7489.1606,0
3376698,10:08:00,10:08:00,4074,25,7848.79,
3376698,10:08:00,10:08:00,523,26,8224.301,0
3376698,10:09:00,10:09:00,4075,27,8413.751,0
3376698,10:09:00,10:09:00,4077,28,8653.642,0
3376698,10:10:00,10:10:00,4079,29,8978.346,0
3376698,10:10:00,10:10:00,4080,30,9096.732,0
3376698,10:12:00,10:12:00,4082,31,9534.289,0
3376698,10:12:00,10:12:00,4083,32,9828.529,0
3376698,10:13:00,10:13:00,4086,33,10161.684,0
3376698,10:14:00,10:14:00,4088,34,10442.717,0
3376698,10:15:00,10:15:00,4089,35,10768.574,
3376698,10:16:00,10:16:00,4090,36,11151.973,0
3376698,10:18:00,10:18:00,4093,37,11572.633,0
3376698,10:19:00,10:19:00,4094,38,11833.528,0
3376698,10:19:00,10:19:00,4096,39,11999.621,0
3376698,10:21:00,10:21:00,8871,40,12365.977,0
3376698,10:22:00,10:22:00,9027,41,12555.39,
3376698,10:22:00,10:22:00,15524,42,12821.743,0
3376698,10:23:00,10:23:00,8874,43,13074.457,0
3376698,10:24:00,10:24:00,4097,44,13417.505,0
3376698,10:26:00,10:26:00,8879,45,13954.409,0
3376698,10:27:00,10:27:00,8880,46,14196.853,0
3376698,10:27:00,10:27:00,8881,47,14412.924,0
3376698,10:28:00,10:28:00,8883,48,14746.629,0
3376698,10:29:00,10:29:00,8884,49,15071.747,0
3376698,10:30:00,10:30:00,8886,50,15338.044,0
3376698,10:32:00,10:32:00,8888,51,15764.417,0
3376698,10:32:00,10:32:00,8889,52,16042.876,0
3376698,10:35:00,10:35:00,15824,53,16696.947,
3376699,09:59:00,09:59:00,13487,1,0,
3376699,10:00:00,10:00:00,6414,2,463.05594,0
3376699,10:01:00,10:01:00,6416,3,790.07544,0
3376699,10:01:00,10:01:00,6418,4,1083.5227,0
3376699,10:02:00,10:02:00,6420,5,1437.012,0
3376699,10:03:00,10:03:00,6422,6,1709.4086,0
3376699,10:04:00,10:04:00,6424,7,2043.87,0
3376699,10:05:00,10:05:00,4045,8,2480.5552,0
3376699,10:06:00,10:06:00,4047,9,2898.763,0
3376699,10:07:00,10:07:00,4049,10,3217.599,0
3376699,10:07:00,10:07:00,4050,11,3412.4607,0
3376699,10:08:00,10:08:00,4052,12,3703.2522,0
3376699,10:08:00,10:08:00,4053,13,3876.4536,0
3376699,10:09:00,10:09:00,4054,14,4193.2676,0
3376699,10:10:00,10:10:00,4056,15,4478.759,0
3376699,10:11:00,10:11:00,4057,16,4691.5044,
3376699,10:12:00,10:12:00,4059,17,5268.718,0
3376699,10:13:00,10:13:00,4061,18,5566.7666,0
3376699,10:14:00,10:14:00,4062,19,5896.828,0
3376699,10:15:00,10:15:00,4065,20,6201.2407,0
3376699,10:15:00,10:15:00,4066,21,6371.4155,0
3376699,10:17:00,10:17:00,4070,22,6893.679,0
3376699,10:17:00,10:17:00,4072,23,7159.2266,0
3376699,10:18:00,10:18:00,4073,24,7489.1606,0
3376699,10:20:00,10:20:00,4074,25,7848.79,
3376699,10:20:00,10:20:00,523,26,8224.301,0
3376699,10:21:00,10:21:00,4075,27,8413.751,0
3376699,10:21:00,10:21:00,4077,28,8653.642,0
3376699,10:22:00,10:22:00,4079,29,8978.346,0
3376699,10:22:00,10:22:00,4080,30,9096.732,0
3376699,10:24:00,10:24:00,4082,31,9534.289,0
3376699,10:24:00,10:24:00,4083,32,9828.529,0
3376699,10:25:00,10:25:00,4086,33,10161.684,0
3376699,10:26:00,10:26:00,4088,34,10442.717,0
3376699,10:27:00,10:27:00,4089,35,10768.574,
3376699,10:28:00,10:28:00,4090,36,11151.973,0
3376699,10:30:00,10:30:00,4093,37,11572.633,0
3376699,10:31:00,10:31:00,4094,38,11833.528,0
3376699,10:31:00,10:31:00,4096,39,11999.621,0
3376699,10:33:00,10:33:00,8871,40,12365.977,0
3376699,10:34:00,10:34:00,9027,41,12555.39,
3376699,10:34:00,10:34:00,15524,42,12821.743,0
3376699,10:35:00,10:35:00,8874,43,13074.457,0
3376699,10:36:00,10:36:00,4097,44,13417.505,0
3376699,10:38:00,10:38:00,8879,45,13954.409,0
3376699,10:39:00,10:39:00,8880,46,14196.853,0
3376699,10:39:00,10:39:00,8881,47,14412.924,0
3376699,10:40:00,10:40:00,8883,48,14746.629,0
3376699,10:41:00,10:41:00,8884,49,15071.747,0
3376699,10:42:00,10:42:00,8886,50,15338.044,0
3376699,10:44:00,10:44:00,8888,51,15764.417,0
3376699,10:44:00,10:44:00,8889,52,16042.876,0
3376699,10:47:00,10:47:00,15824,53,16696.947,
3376700,10:11:00,10:11:00,13487,1,0,
3376700,10:12:00,10:12:00,6414,2,463.05594,0
3376700,10:13:00,10:13:00,6416,3,790.07544,0
3376700,10:13:00,10:13:00,6418,4,1083.5227,0
3376700,10:14:00,10:14:00,6420,5,1437.012,0
3376700,10:15:00,10:15:00,6422,6,1709.4086,0
3376700,10:16:00,10:16:00,6424,7,2043.87,0
3376700,10:17:00,10:17:00,4045,8,2480.5552,0
3376700,10:18:00,10:18:00,4047,9,2898.763,0
3376700,10:19:00,10:19:00,4049,10,3217.599,0
3376700,10:19:00,10:19:00,4050,11,3412.4607,0
3376700,10:20:00,10:20:00,4052,12,3703.2522,0
3376700,10:20:00,10:20:00,4053,13,3876.4536,0
3376700,10:21:00,10:21:00,4054,14,4193.2676,0
3376700,10:22:00,10:22:00,4056,15,4478.759,0
3376700,10:23:00,10:23:00,4057,16,4691.5044,
3376700,10:24:00,10:24:00,4059,17,5268.718,0
3376700,10:25:00,10:25:00,4061,18,5566.7666,0
3376700,10:26:00,10:26:00,4062,19,5896.828,0
3376700,10:27:00,10:27:00,4065,20,6201.2407,0
3376700,10:27:00,10:27:00,4066,21,6371.4155,0
3376700,10:29:00,10:29:00,4070,22,6893.679,0
3376700,10:29:00,10:29:00,4072,23,7159.2266,0
3376700,10:30:00,10:30:00,4073,24,7489.1606,0
3376700,10:32:00,10:32:00,4074,25,7848.79,
3376700,10:32:00,10:32:00,523,26,8224.301,0
3376700,10:33:00,10:33:00,4075,27,8413.751,0
3376700,10:33:00,10:33:00,4077,28,8653.642,0
3376700,10:34:00,10:34:00,4079,29,8978.346,0
3376700,10:34:00,10:34:00,4080,30,9096.732,0
3376700,10:36:00,10:36:00,4082,31,9534.289,0
3376700,10:36:00,10:36:00,4083,32,9828.529,0
3376700,10:37:00,10:37:00,4086,33,10161.684,0
3376700,10:38:00,10:38:00,4088,34,10442.717,0
3376700,10:39:00,10:39:00,4089,35,10768.574,
3376700,10:40:00,10:40:00,4090,36,11151.973,0
3376700,10:42:00,10:42:00,4093,37,11572.633,0
3376700,10:43:00,10:43:00,4094,38,11833.528,0
3376700,10:43:00,10:43:00,4096,39,11999.621,0
3376700,10:45:00,10:45:00,8871,40,12365.977,0
3376700,10:46:00,10:46:00,9027,41,12555.39,
3376700,10:46:00,10:46:00,15524,42,12821.743,0
3376700,10:47:00,10:47:00,8874,43,13074.457,0
3376700,10:48:00,10:48:00,4097,44,13417.505,0
3376700,10:50:00,10:50:00,8879,45,13954.409,0
3376700,10:51:00,10:51:00,8880,46,14196.853,0
3376700,10:51:00,10:51:00,8881,47,14412.924,0
3376700,10:52:00,10:52:00,8883,48,14746.629,0
3376700,10:53:00,10:53:00,8884,49,15071.747,0
3376700,10:54:00,10:54:00,8886,50,15338.044,0
3376700,10:56:00,10:56:00,8888,51,15764.417,0
3376700,10:56:00,10:56:00,8889,52,16042.876,0
3376700,10:59:00,10:59:00,15824,53,16696.947,
3376701,10:23:00,10:23:00,13487,1,0,
3376701,10:24:00,10:24:00,6414,2,463.05594,0
3376701,10:25:00,10:25:00,6416,3,790.07544,0
3376701,10:25:00,10:25:00,6418,4,1083.5227,0
3376701,10:26:00,10:26:00,6420,5,1437.012,0
3376701,10:27:00,10:27:00,6422,6,1709.4086,0
3376701,10:28:00,10:28:00,6424,7,2043.87,0
3376701,10:29:00,10:29:00,4045,8,2480.5552,0
3376701,10:30:00,10:30:00,4047,9,2898.763,0
3376701,10:31:00,10:31:00,4049,10,3217.599,0
3376701,10:31:00,10:31:00,4050,11,3412.4607,0
3376701,10:32:00,10:32:00,4052,12,3703.2522,0
3376701,10:32:00,10:32:00,4053,13,3876.4536,0
3376701,10:33:00,10:33:00,4054,14,4193.2676,0
3376701,10:34:00,10:34:00,4056,15,4478.759,0
3376701,10:35:00,10:35:00,4057,16,4691.5044,
3376701,10:36:00,10:36:00,4059,17,5268.718,0
3376701,10:37:00,10:37:00,4061,18,5566.7666,0
3376701,10:38:00,10:38:00,4062,19,5896.828,0
3376701,10:39:00,10:39:00,4065,20,6201.2407,0
3376701,10:39:00,10:39:00,4066,21,6371.4155,0
3376701,10:41:00,10:41:00,4070,22,6893.679,0
3376701,10:41:00,10:41:00,4072,23,7159.2266,0
3376701,10:42:00,10:42:00,4073,24,7489.1606,0
3376701,10:44:00,10:44:00,4074,25,7848.79,
3376701,10:44:00,10:44:00,523,26,8224.301,0
3376701,10:45:00,10:45:00,4075,27,8413.751,0
3376701,10:45:00,10:45:00,4077,28,8653.642,0
3376701,10:46:00,10:46:00,4079,29,8978.346,0
3376701,10:46:00,10:46:00,4080,30,9096.732,0
3376701,10:48:00,10:48:00,4082,31,9534.289,0
3376701,10:48:00,10:48:00,4083,32,9828.529,0
3376701,10:49:00,10:49:00,4086,33,10161.684,0
3376701,10:50:00,10:50:00,4088,34,10442.717,0
3376701,10:51:00,10:51:00,4089,35,10768.574,
3376701,10:52:00,10:52:00,4090,36,11151.973,0
3376701,10:54:00,10:54:00,4093,37,11572.633,0
3376701,10:55:00,10:55:00,4094,38,11833.528,0
3376701,10:55:00,10:55:00,4096,39,11999.621,0
3376701,10:57:00,10:57:00,8871,40,12365.977,0
3376701,10:58:00,10:58:00,9027,41,12555.39,
3376701,10:58:00,10:58:00,15524,42,12821.743,0
3376701,10:59:00,10:59:00,8874,43,13074.457,0
3376701,11:00:00,11:00:00,4097,44,13417.505,0
3376701,11:02:00,11:02:00,8879,45,13954.409,0
3376701,11:03:00,11:03:00,8880,46,14196.853,0
3376701,11:03:00,11:03:00,8881,47,14412.924,0
3376701,11:04:00,11:04:00,8883,48,14746.629,0
3376701,11:05:00,11:05:00,8884,49,15071.747,0
3376701,11:06:00,11:06:00,8886,50,15338.044,0
3376701,11:08:00,11:08:00,8888,51,15764.417,0
3376701,11:08:00,11:08:00,8889,52,16042.876,0
3376701,11:11:00,11:11:00,15824,53,16696.947,
3376702,10:35:00,10:35:00,13487,1,0,
3376702,10:36:00,10:36:00,6414,2,463.05594,0
3376702,10:37:00,10:37:00,6416,3,790.07544,0
3376702,10:37:00,10:37:00,6418,4,1083.5227,0
3376702,10:38:00,10:38:00,6420,5,1437.012,0
3376702,10:39:00,10:39:00,6422,6,1709.4086,0
3376702,10:40:00,10:40:00,6424,7,2043.87,0
3376702,10:41:00,10:41:00,4045,8,2480.5552,0
3376702,10:42:00,10:42:00,4047,9,2898.763,0
3376702,10:43:00,10:43:00,4049,10,3217.599,0
3376702,10:43:00,10:43:00,4050,11,3412.4607,0
3376702,10:44:00,10:44:00,4052,12,3703.2522,0
3376702,10:44:00,10:44:00,4053,13,3876.4536,0
3376702,10:45:00,10:45:00,4054,14,4193.2676,0
3376702,10:46:00,10:46:00,4056,15,4478.759,0
3376702,10:47:00,10:47:00,4057,16,4691.5044,
3376702,10:48:00,10:48:00,4059,17,5268.718,0
3376702,10:49:00,10:49:00,4061,18,5566.7666,0
3376702,10:50:00,10:50:00,4062,19,5896.828,0
3376702,10:51:00,10:51:00,4065,20,6201.2407,0
3376702,10:51:00,10:51:00,4066,21,6371.4155,0
3376702,10:53:00,10:53:00,4070,22,6893.679,0
3376702,10:53:00,10:53:00,4072,23,7159.2266,0
3376702,10:54:00,10:54:00,4073,24,7489.1606,0
3376702,10:56:00,10:56:00,4074,25,7848.79,
3376702,10:56:00,10:56:00,523,26,8224.301,0
3376702,10:57:00,10:57:00,4075,27,8413.751,0
3376702,10:57:00,10:57:00,4077,28,8653.642,0
3376702,10:58:00,10:58:00,4079,29,8978.346,0
3376702,10:58:00,10:58:00,4080,30,9096.732,0
3376702,11:00:00,11:00:00,4082,31,9534.289,0
3376702,11:00:00,11:00:00,4083,32,9828.529,0
3376702,11:01:00,11:01:00,4086,33,10161.684,0
3376702,11:02:00,11:02:00,4088,34,10442.717,0
3376702,11:03:00,11:03:00,4089,35,10768.574,
3376702,11:04:00,11:04:00,4090,36,11151.973,0
3376702,11:06:00,11:06:00,4093,37,11572.633,0
3376702,11:07:00,11:07:00,4094,38,11833.528,0
3376702,11:07:00,11:07:00,4096,39,11999.621,0
3376702,11:09:00,11:09:00,8871,40,12365.977,0
3376702,11:10:00,11:10:00,9027,41,12555.39,
3376702,11:10:00,11:10:00,15524,42,12821.743,0
3376702,11:11:00,11:11:00,8874,43,13074.457,0
3376702,11:12:00,11:12:00,4097,44,13417.505,0
3376702,11:14:00,11:14:00,8879,45,13954.409,0
3376702,11:15:00,11:15:00,8880,46,14196.853,0
3376702,11:15:00,11:15:00,8881,47,14412.924,0
3376702,11:16:00,11:16:00,8883,48,14746.629,0
3376702,11:17:00,11:17:00,8884,49,15071.747,0
3376702,11:18:00,11:18:00,8886,50,15338.044,0
3376702,11:20:00,11:20:00,8888,51,15764.417,0
3376702,11:20:00,11:20:00,8889,52,16042.876,0
3376702,11:23:00,11:23:00,15824,53,16696.947,
3376703,10:47:00,10:47:00,13487,1,0,
3376703,10:48:00,10:48:00,6414,2,463.05594,0
3376703,10:49:00,10:49:00,6416,3,790.07544,0
3376703,10:49:00,10:49:00,6418,4,1083.5227,0
3376703,10:50:00,10:50:00,6420,5,1437.012,0
3376703,10:51:00,10:51:00,6422,6,1709.4086,0
3376703,10:52:00,10:52:00,6424,7,2043.87,0
3376703,10:53:00,10:53:00,4045,8,2480.5552,0
3376703,10:54:00,10:54:00,4047,9,2898.763,0
3376703,10:55:00,10:55:00,4049,10,3217.599,0
3376703,10:55:00,10:55:00,4050,11,3412.4607,0
3376703,10:56:00,10:56:00,4052,12,3703.2522,0
3376703,10:56:00,10:56:00,4053,13,3876.4536,0
3376703,10:57:00,10:57:00,4054,14,4193.2676,0
3376703,10:58:00,10:58:00,4056,15,4478.759,0
3376703,10:59:00,10:59:00,4057,16,4691.5044,
3376703,11:00:00,11:00:00,4059,17,5268.718,0
3376703,11:01:00,11:01:00,4061,18,5566.7666,0
3376703,11:02:00,11:02:00,4062,19,5896.828,0
3376703,11:03:00,11:03:00,4065,20,6201.2407,0
3376703,11:03:00,11:03:00,4066,21,6371.4155,0
3376703,11:05:00,11:05:00,4070,22,6893.679,0
3376703,11:05:00,11:05:00,4072,23,7159.2266,0
3376703,11:06:00,11:06:00,4073,24,7489.1606,0
3376703,11:08:00,11:08:00,4074,25,7848.79,
3376703,11:08:00,11:08:00,523,26,8224.301,0
3376703,11:09:00,11:09:00,4075,27,8413.751,0
3376703,11:09:00,11:09:00,4077,28,8653.642,0
3376703,11:10:00,11:10:00,4079,29,8978.346,0
3376703,11:10:00,11:10:00,4080,30,9096.732,0
3376703,11:12:00,11:12:00,4082,31,9534.289,0
3376703,11:12:00,11:12:00,4083,32,9828.529,0
3376703,11:13:00,11:13:00,4086,33,10161.684,0
3376703,11:14:00,11:14:00,4088,34,10442.717,0
3376703,11:15:00,11:15:00,4089,35,10768.574,
3376703,11:16:00,11:16:00,4090,36,11151.973,0
3376703,11:18:00,11:18:00,4093,37,11572.633,0
3376703,11:19:00,11:19:00,4094,38,11833.528,0
3376703,11:19:00,11:19:00,4096,39,11999.621,0
3376703,11:21:00,11:21:00,8871,40,12365.977,0
3376703,11:22:00,11:22:00,9027,41,12555.39,
3376703,11:22:00,11:22:00,15524,42,12821.743,0
3376703,11:23:00,11:23:00,8874,43,13074.457,0
3376703,11:24:00,11:24:00,4097,44,13417.505,0
3376703,11:26:00,11:26:00,8879,45,13954.409,0
3376703,11:27:00,11:27:00,8880,46,14196.853,0
3376703,11:27:00,11:27:00,8881,47,14412.924,0
3376703,11:28:00,11:28:00,8883,48,14746.629,0
3376703,11:29:00,11:29:00,8884,49,15071.747,0
3376703,11:30:00,11:30:00,8886,50,15338.044,0
3376703,11:32:00,11:32:00,8888,51,15764.417,0
3376703,11:32:00,11:32:00,8889,52,16042.876,0
3376703,11:35:00,11:35:00,15824,53,16696.947,
3376704,10:59:00,10:59:00,13487,1,0,
3376704,11:00:00,11:00:00,6414,2,463.05594,0
3376704,11:01:00,11:01:00,6416,3,790.07544,0
3376704,11:01:00,11:01:00,6418,4,1083.5227,0
3376704,11:02:00,11:02:00,6420,5,1437.012,0
3376704,11:03:00,11:03:00,6422,6,1709.4086,0
3376704,11:04:00,11:04:00,6424,7,2043.87,0
3376704,11:05:00,11:05:00,4045,8,2480.5552,0
3376704,11:06:00,11:06:00,4047,9,2898.763,0
3376704,11:07:00,11:07:00,4049,10,3217.599,0
3376704,11:07:00,11:07:00,4050,11,3412.4607,0
3376704,11:08:00,11:08:00,4052,12,3703.2522,0
3376704,11:08:00,11:08:00,4053,13,3876.4536,0
3376704,11:09:00,11:09:00,4054,14,4193.2676,0
3376704,11:10:00,11:10:00,4056,15,4478.759,0
3376704,11:11:00,11:11:00,4057,16,4691.5044,
3376704,11:12:00,11:12:00,4059,17,5268.718,0
3376704,11:13:00,11:13:00,4061,18,5566.7666,0
3376704,11:14:00,11:14:00,4062,19,5896.828,0
3376704,11:15:00,11:15:00,4065,20,6201.2407,0
3376704,11:15:00,11:15:00,4066,21,6371.4155,0
3376704,11:17:00,11:17:00,4070,22,6893.679,0
3376704,11:17:00,11:17:00,4072,23,7159.2266,0
3376704,11:18:00,11:18:00,4073,24,7489.1606,0
3376704,11:20:00,11:20:00,4074,25,7848.79,
3376704,11:20:00,11:20:00,523,26,8224.301,0
3376704,11:21:00,11:21:00,4075,27,8413.751,0
3376704,11:21:00,11:21:00,4077,28,8653.642,0
3376704,11:22:00,11:22:00,4079,29,8978.346,0
3376704,11:22:00,11:22:00,4080,30,9096.732,0
3376704,11:24:00,11:24:00,4082,31,9534.289,0
3376704,11:24:00,11:24:00,4083,32,9828.529,0
3376704,11:25:00,11:25:00,4086,33,10161.684,0
3376704,11:26:00,11:26:00,4088,34,10442.717,0
3376704,11:27:00,11:27:00,4089,35,10768.574,
3376704,11:28:00,11:28:00,4090,36,11151.973,0
3376704,11:30:00,11:30:00,4093,37,11572.633,0
3376704,11:31:00,11:31:00,4094,38,11833.528,0
3376704,11:31:00,11:31:00,4096,39,11999.621,0
3376704,11:33:00,11:33:00,8871,40,12365.977,0
3376704,11:34:00,11:34:00,9027,41,12555.39,
3376704,11:34:00,11:34:00,15524,42,12821.743,0
3376704,11:35:00,11:35:00,8874,43,13074.457,0
3376704,11:36:00,11:36:00,4097,44,13417.505,0
3376704,11:38:00,11:38:00,8879,45,13954.409,0
3376704,11:39:00,11:39:00,8880,46,14196.853,0
3376704,11:39:00,11:39:00,8881,47,14412.924,0
3376704,11:40:00,11:40:00,8883,48,14746.629,0
3376704,11:41:00,11:41:00,8884,49,15071.747,0
3376704,11:42:00,11:42:00,8886,50,15338.044,0
3376704,11:44:00,11:44:00,8888,51,15764.417,0
3376704,11:44:00,11:44:00,8889,52,16042.876,0
3376704,11:47:00,11:47:00,15824,53,16696.947,
3376705,11:11:00,11:11:00,13487,1,0,
3376705,11:12:00,11:12:00,6414,2,463.05594,0
3376705,11:13:00,11:13:00,6416,3,790.07544,0
3376705,11:13:00,11:13:00,6418,4,1083.5227,0
3376705,11:14:00,11:14:00,6420,5,1437.012,0
3376705,11:15:00,11:15:00,6422,6,1709.4086,0
3376705,11:16:00,11:16:00,6424,7,2043.87,0
3376705,11:17:00,11:17:00,4045,8,2480.5552,0
3376705,11:18:00,11:18:00,4047,9,2898.763,0
3376705,11:19:00,11:19:00,4049,10,3217.599,0
3376705,11:19:00,11:19:00,4050,11,3412.4607,0
3376705,11:20:00,11:20:00,4052,12,3703.2522,0
3376705,11:20:00,11:20:00,4053,13,3876.4536,0
3376705,11:21:00,11:21:00,4054,14,4193.2676,0
3376705,11:22:00,11:22:00,4056,15,4478.759,0
3376705,11:23:00,11:23:00,4057,16,4691.5044,
3376705,11:24:00,11:24:00,4059,17,5268.718,0
3376705,11:25:00,11:25:00,4061,18,5566.7666,0
3376705,11:26:00,11:26:00,4062,19,5896.828,0
3376705,11:27:00,11:27:00,4065,20,6201.2407,0
3376705,11:27:00,11:27:00,4066,21,6371.4155,0
3376705,11:29:00,11:29:00,4070,22,6893.679,0
3376705,11:29:00,11:29:00,4072,23,7159.2266,0
3376705,11:30:00,11:30:00,4073,24,7489.1606,0
3376705,11:32:00,11:32:00,4074,25,7848.79,
3376705,11:32:00,11:32:00,523,26,8224.301,0
3376705,11:33:00,11:33:00,4075,27,8413.751,0
3376705,11:33:00,11:33:00,4077,28,8653.642,0
3376705,11:34:00,11:34:00,4079,29,8978.346,0
3376705,11:34:00,11:34:00,4080,30,9096.732,0
3376705,11:36:00,11:36:00,4082,31,9534.289,0
3376705,11:36:00,11:36:00,4083,32,9828.529,0
3376705,11:37:00,11:37:00,4086,33,10161.684,0
3376705,11:38:00,11:38:00,4088,34,10442.717,0
3376705,11:39:00,11:39:00,4089,35,10768.574,
3376705,11:40:00,11:40:00,4090,36,11151.973,0
3376705,11:42:00,11:42:00,4093,37,11572.633,0
3376705,11:43:00,11:43:00,4094,38,11833.528,0
3376705,11:43:00,11:43:00,4096,39,11999.621,0
3376705,11:45:00,11:45:00,8871,40,12365.977,0
3376705,11:46:00,11:46:00,9027,41,12555.39,
3376705,11:46:00,11:46:00,15524,42,12821.743,0
3376705,11:47:00,11:47:00,8874,43,13074.457,0
3376705,11:48:00,11:48:00,4097,44,13417.505,0
3376705,11:50:00,11:50:00,8879,45,13954.409,0
3376705,11:51:00,11:51:00,8880,46,14196.853,0
3376705,11:51:00,11:51:00,8881,47,14412.924,0
3376705,11:52:00,11:52:00,8883,48,14746.629,0
3376705,11:53:00,11:53:00,8884,49,15071.747,0
3376705,11:54:00,11:54:00,8886,50,15338.044,0
3376705,11:56:00,11:56:00,8888,51,15764.417,0
3376705,11:56:00,11:56:00,8889,52,16042.876,0
3376705,11:59:00,11:59:00,15824,53,16696.947,
3376706,11:23:00,11:23:00,13487,1,0,
3376706,11:24:00,11:24:00,6414,2,463.05594,0
3376706,11:25:00,11:25:00,6416,3,790.07544,0
3376706,11:25:00,11:25:00,6418,4,1083.5227,0
3376706,11:26:00,11:26:00,6420,5,1437.012,0
3376706,11:27:00,11:27:00,6422,6,1709.4086,0
3376706,11:28:00,11:28:00,6424,7,2043.87,0
3376706,11:29:00,11:29:00,4045,8,2480.5552,0
3376706,11:30:00,11:30:00,4047,9,2898.763,0
3376706,11:31:00,11:31:00,4049,10,3217.599,0
3376706,11:31:00,11:31:00,4050,11,3412.4607,0
3376706,11:32:00,11:32:00,4052,12,3703.2522,0
3376706,11:32:00,11:32:00,4053,13,3876.4536,0
3376706,11:33:00,11:33:00,4054,14,4193.2676,0
3376706,11:34:00,11:34:00,4056,15,4478.759,0
3376706,11:35:00,11:35:00,4057,16,4691.5044,
3376706,11:36:00,11:36:00,4059,17,5268.718,0
3376706,11:37:00,11:37:00,4061,18,5566.7666,0
3376706,11:38:00,11:38:00,4062,19,5896.828,0
3376706,11:39:00,11:39:00,4065,20,6201.2407,0
3376706,11:39:00,11:39:00,4066,21,6371.4155,0
3376706,11:41:00,11:41:00,4070,22,6893.679,0
3376706,11:41:00,11:41:00,4072,23,7159.2266,0
3376706,11:42:00,11:42:00,4073,24,7489.1606,0
3376706,11:44:00,11:44:00,4074,25,7848.79,
3376706,11:44:00,11:44:00,523,26,8224.301,0
3376706,11:45:00,11:45:00,4075,27,8413.751,0
3376706,11:45:00,11:45:00,4077,28,8653.642,0
3376706,11:46:00,11:46:00,4079,29,8978.346,0
3376706,11:46:00,11:46:00,4080,30,9096.732,0
3376706,11:48:00,11:48:00,4082,31,9534.289,0
3376706,11:48:00,11:48:00,4083,32,9828.529,0
3376706,11:49:00,11:49:00,4086,33,10161.684,0
3376706,11:50:00,11:50:00,4088,34,10442.717,0
3376706,11:51:00,11:51:00,4089,35,10768.574,
3376706,11:52:00,11:52:00,4090,36,11151.973,0
3376706,11:54:00,11:54:00,4093,37,11572.633,0
3376706,11:55:00,11:55:00,4094,38,11833.528,0
3376706,11:55:00,11:55:00,4096,39,11999.621,0
3376706,11:57:00,11:57:00,8871,40,12365.977,0
3376706,11:58:00,11:58:00,9027,41,12555.39,
3376706,11:58:00,11:58:00,15524,42,12821.743,0
3376706,11:59:00,11:59:00,8874,43,13074.457,0
3376706,12:00:00,12:00:00,4097,44,13417.505,0
3376706,12:02:00,12:02:00,8879,45,13954.409,0
3376706,12:03:00,12:03:00,8880,46,14196.853,0
3376706,12:03:00,12:03:00,8881,47,14412.924,0
3376706,12:04:00,12:04:00,8883,48,14746.629,0
3376706,12:05:00,12:05:00,8884,49,15071.747,0
3376706,12:06:00,12:06:00,8886,50,15338.044,0
3376706,12:08:00,12:08:00,8888,51,15764.417,0
3376706,12:08:00,12:08:00,8889,52,16042.876,0
3376706,12:11:00,12:11:00,15824,53,16696.947,
3376707,11:34:00,11:34:00,13487,1,0,
3376707,11:35:00,11:35:00,6414,2,463.05594,0
3376707,11:36:00,11:36:00,6416,3,790.07544,0
3376707,11:36:00,11:36:00,6418,4,1083.5227,0
3376707,11:37:00,11:37:00,6420,5,1437.012,0
3376707,11:38:00,11:38:00,6422,6,1709.4086,0
3376707,11:39:00,11:39:00,6424,7,2043.87,0
3376707,11:40:00,11:40:00,4045,8,2480.5552,0
3376707,11:41:00,11:41:00,4047,9,2898.763,0
3376707,11:42:00,11:42:00,4049,10,3217.599,0
3376707,11:42:00,11:42:00,4050,11,3412.4607,0
3376707,11:43:00,11:43:00,4052,12,3703.2522,0
3376707,11:43:00,11:43:00,4053,13,3876.4536,0
3376707,11:44:00,11:44:00,4054,14,4193.2676,0
3376707,11:45:00,11:45:00,4056,15,4478.759,0
3376707,11:46:00,11:46:00,4057,16,4691.5044,
3376707,11:47:00,11:47:00,4059,17,5268.718,0
3376707,11:48:00,11:48:00,4061,18,5566.7666,0
3376707,11:49:00,11:49:00,4062,19,5896.828,0
3376707,11:50:00,11:50:00,4065,20,6201.2407,0
3376707,11:51:00,11:51:00,4066,21,6371.4155,0
3376707,11:52:00,11:52:00,4070,22,6893.679,0
3376707,11:53:00,11:53:00,4072,23,7159.2266,0
3376707,11:54:00,11:54:00,4073,24,7489.1606,0
3376707,11:56:00,11:56:00,4074,25,7848.79,
3376707,11:56:00,11:56:00,523,26,8224.301,0
3376707,11:57:00,11:57:00,4075,27,8413.751,0
3376707,11:57:00,11:57:00,4077,28,8653.642,0
3376707,11:58:00,11:58:00,4079,29,8978.346,0
3376707,11:58:00,11:58:00,4080,30,9096.732,0
3376707,12:00:00,12:00:00,4082,31,9534.289,0
3376707,12:00:00,12:00:00,4083,32,9828.529,0
3376707,12:01:00,12:01:00,4086,33,10161.684,0
3376707,12:02:00,12:02:00,4088,34,10442.717,0
3376707,12:03:00,12:03:00,4089,35,10768.574,
3376707,12:04:00,12:04:00,4090,36,11151.973,0
3376707,12:06:00,12:06:00,4093,37,11572.633,0
3376707,12:07:00,12:07:00,4094,38,11833.528,0
3376707,12:07:00,12:07:00,4096,39,11999.621,0
3376707,12:09:00,12:09:00,8871,40,12365.977,0
3376707,12:10:00,12:10:00,9027,41,12555.39,
3376707,12:10:00,12:10:00,15524,42,12821.743,0
3376707,12:11:00,12:11:00,8874,43,13074.457,0
3376707,12:12:00,12:12:00,4097,44,13417.505,0
3376707,12:14:00,12:14:00,8879,45,13954.409,0
3376707,12:15:00,12:15:00,8880,46,14196.853,0
3376707,12:16:00,12:16:00,8881,47,14412.924,0
3376707,12:17:00,12:17:00,8883,48,14746.629,0
3376707,12:18:00,12:18:00,8884,49,15071.747,0
3376707,12:19:00,12:19:00,8886,50,15338.044,0
3376707,12:20:00,12:20:00,8888,51,15764.417,0
3376707,12:21:00,12:21:00,8889,52,16042.876,0
3376707,12:24:00,12:24:00,15824,53,16696.947,
3376708,11:46:00,11:46:00,13487,1,0,
3376708,11:47:00,11:47:00,6414,2,463.05594,0
3376708,11:48:00,11:48:00,6416,3,790.07544,0
3376708,11:48:00,11:48:00,6418,4,1083.5227,0
3376708,11:49:00,11:49:00,6420,5,1437.012,0
3376708,11:50:00,11:50:00,6422,6,1709.4086,0
3376708,11:51:00,11:51:00,6424,7,2043.87,0
3376708,11:52:00,11:52:00,4045,8,2480.5552,0
3376708,11:53:00,11:53:00,4047,9,2898.763,0
3376708,11:54:00,11:54:00,4049,10,3217.599,0
3376708,11:54:00,11:54:00,4050,11,3412.4607,0
3376708,11:55:00,11:55:00,4052,12,3703.2522,0
3376708,11:55:00,11:55:00,4053,13,3876.4536,0
3376708,11:56:00,11:56:00,4054,14,4193.2676,0
3376708,11:57:00,11:57:00,4056,15,4478.759,0
3376708,11:58:00,11:58:00,4057,16,4691.5044,
3376708,11:59:00,11:59:00,4059,17,5268.718,0
3376708,12:00:00,12:00:00,4061,18,5566.7666,0
3376708,12:01:00,12:01:00,4062,19,5896.828,0
3376708,12:02:00,12:02:00,4065,20,6201.2407,0
3376708,12:03:00,12:03:00,4066,21,6371.4155,0
3376708,12:04:00,12:04:00,4070,22,6893.679,0
3376708,12:05:00,12:05:00,4072,23,7159.2266,0
3376708,12:06:00,12:06:00,4073,24,7489.1606,0
3376708,12:08:00,12:08:00,4074,25,7848.79,
3376708,12:08:00,12:08:00,523,26,8224.301,0
3376708,12:09:00,12:09:00,4075,27,8413.751,0
3376708,12:09:00,12:09:00,4077,28,8653.642,0
3376708,12:10:00,12:10:00,4079,29,8978.346,0
3376708,12:10:00,12:10:00,4080,30,9096.732,0
3376708,12:12:00,12:12:00,4082,31,9534.289,0
3376708,12:12:00,12:12:00,4083,32,9828.529,0
3376708,12:13:00,12:13:00,4086,33,10161.684,0
3376708,12:14:00,12:14:00,4088,34,10442.717,0
3376708,12:15:00,12:15:00,4089,35,10768.574,
3376708,12:16:00,12:16:00,4090,36,11151.973,0
3376708,12:18:00,12:18:00,4093,37,11572.633,0
3376708,12:19:00,12:19:00,4094,38,11833.528,0
3376708,12:19:00,12:19:00,4096,39,11999.621,0
3376708,12:21:00,12:21:00,8871,40,12365.977,0
3376708,12:22:00,12:22:00,9027,41,12555.39,
3376708,12:22:00,12:22:00,15524,42,12821.743,0
3376708,12:23:00,12:23:00,8874,43,13074.457,0
3376708,12:24:00,12:24:00,4097,44,13417.505,0
3376708,12:26:00,12:26:00,8879,45,13954.409,0
3376708,12:27:00,12:27:00,8880,46,14196.853,0
3376708,12:28:00,12:28:00,8881,47,14412.924,0
3376708,12:29:00,12:29:00,8883,48,14746.629,0
3376708,12:30:00,12:30:00,8884,49,15071.747,0
3376708,12:31:00,12:31:00,8886,50,15338.044,0
3376708,12:32:00,12:32:00,8888,51,15764.417,0
3376708,12:33:00,12:33:00,8889,52,16042.876,0
3376708,12:36:00,12:36:00,15824,53,16696.947,
3376709,11:58:00,11:58:00,13487,1,0,
3376709,11:59:00,11:59:00,6414,2,463.05594,0
3376709,12:00:00,12:00:00,6416,3,790.07544,0
3376709,12:00:00,12:00:00,6418,4,1083.5227,0
3376709,12:01:00,12:01:00,6420,5,1437.012,0
3376709,12:02:00,12:02:00,6422,6,1709.4086,0
3376709,12:03:00,12:03:00,6424,7,2043.87,0
3376709,12:04:00,12:04:00,4045,8,2480.5552,0
3376709,12:05:00,12:05:00,4047,9,2898.763,0
3376709,12:06:00,12:06:00,4049,10,3217.599,0
3376709,12:06:00,12:06:00,4050,11,3412.4607,0
3376709,12:07:00,12:07:00,4052,12,3703.2522,0
3376709,12:07:00,12:07:00,4053,13,3876.4536,0
3376709,12:08:00,12:08:00,4054,14,4193.2676,0
3376709,12:09:00,12:09:00,4056,15,4478.759,0
3376709,12:10:00,12:10:00,4057,16,4691.5044,
3376709,12:11:00,12:11:00,4059,17,5268.718,0
3376709,12:12:00,12:12:00,4061,18,5566.7666,0
3376709,12:13:00,12:13:00,4062,19,5896.828,0
3376709,12:14:00,12:14:00,4065,20,6201.2407,0
3376709,12:15:00,12:15:00,4066,21,6371.4155,0
3376709,12:16:00,12:16:00,4070,22,6893.679,0
3376709,12:17:00,12:17:00,4072,23,7159.2266,0
3376709,12:18:00,12:18:00,4073,24,7489.1606,0
3376709,12:20:00,12:20:00,4074,25,7848.79,
3376709,12:20:00,12:20:00,523,26,8224.301,0
3376709,12:21:00,12:21:00,4075,27,8413.751,0
3376709,12:21:00,12:21:00,4077,28,8653.642,0
3376709,12:22:00,12:22:00,4079,29,8978.346,0
3376709,12:22:00,12:22:00,4080,30,9096.732,0
3376709,12:24:00,12:24:00,4082,31,9534.289,0
3376709,12:24:00,12:24:00,4083,32,9828.529,0
3376709,12:25:00,12:25:00,4086,33,10161.684,0
3376709,12:26:00,12:26:00,4088,34,10442.717,0
3376709,12:27:00,12:27:00,4089,35,10768.574,
3376709,12:28:00,12:28:00,4090,36,11151.973,0
3376709,12:30:00,12:30:00,4093,37,11572.633,0
3376709,12:31:00,12:31:00,4094,38,11833.528,0
3376709,12:31:00,12:31:00,4096,39,11999.621,0
3376709,12:33:00,12:33:00,8871,40,12365.977,0
3376709,12:34:00,12:34:00,9027,41,12555.39,
3376709,12:34:00,12:34:00,15524,42,12821.743,0
3376709,12:35:00,12:35:00,8874,43,13074.457,0
3376709,12:36:00,12:36:00,4097,44,13417.505,0
3376709,12:38:00,12:38:00,8879,45,13954.409,0
3376709,12:39:00,12:39:00,8880,46,14196.853,0
3376709,12:40:00,12:40:00,8881,47,14412.924,0
3376709,12:41:00,12:41:00,8883,48,14746.629,0
3376709,12:42:00,12:42:00,8884,49,15071.747,0
3376709,12:43:00,12:43:00,8886,50,15338.044,0
3376709,12:44:00,12:44:00,8888,51,15764.417,0
3376709,12:45:00,12:45:00,8889,52,16042.876,0
3376709,12:48:00,12:48:00,15824,53,16696.947,
3376710,12:10:00,12:10:00,13487,1,0,
3376710,12:11:00,12:11:00,6414,2,463.05594,0
3376710,12:12:00,12:12:00,6416,3,790.07544,0
3376710,12:12:00,12:12:00,6418,4,1083.5227,0
3376710,12:13:00,12:13:00,6420,5,1437.012,0
3376710,12:14:00,12:14:00,6422,6,1709.4086,0
3376710,12:15:00,12:15:00,6424,7,2043.87,0
3376710,12:16:00,12:16:00,4045,8,2480.5552,0
3376710,12:17:00,12:17:00,4047,9,2898.763,0
3376710,12:18:00,12:18:00,4049,10,3217.599,0
3376710,12:18:00,12:18:00,4050,11,3412.4607,0
3376710,12:19:00,12:19:00,4052,12,3703.2522,0
3376710,12:19:00,12:19:00,4053,13,3876.4536,0
3376710,12:20:00,12:20:00,4054,14,4193.2676,0
3376710,12:21:00,12:21:00,4056,15,4478.759,0
3376710,12:22:00,12:22:00,4057,16,4691.5044,
3376710,12:23:00,12:23:00,4059,17,5268.718,0
3376710,12:24:00,12:24:00,4061,18,5566.7666,0
3376710,12:25:00,12:25:00,4062,19,5896.828,0
3376710,12:26:00,12:26:00,4065,20,6201.2407,0
3376710,12:27:00,12:27:00,4066,21,6371.4155,0
3376710,12:28:00,12:28:00,4070,22,6893.679,0
3376710,12:29:00,12:29:00,4072,23,7159.2266,0
3376710,12:30:00,12:30:00,4073,24,7489.1606,0
3376710,12:32:00,12:32:00,4074,25,7848.79,
3376710,12:32:00,12:32:00,523,26,8224.301,0
3376710,12:33:00,12:33:00,4075,27,8413.751,0
3376710,12:33:00,12:33:00,4077,28,8653.642,0
3376710,12:34:00,12:34:00,4079,29,8978.346,0
3376710,12:34:00,12:34:00,4080,30,9096.732,0
3376710,12:36:00,12:36:00,4082,31,9534.289,0
3376710,12:36:00,12:36:00,4083,32,9828.529,0
3376710,12:37:00,12:37:00,4086,33,10161.684,0
3376710,12:38:00,12:38:00,4088,34,10442.717,0
3376710,12:39:00,12:39:00,4089,35,10768.574,
3376710,12:40:00,12:40:00,4090,36,11151.973,0
3376710,12:42:00,12:42:00,4093,37,11572.633,0
3376710,12:43:00,12:43:00,4094,38,11833.528,0
3376710,12:43:00,12:43:00,4096,39,11999.621,0
3376710,12:45:00,12:45:00,8871,40,12365.977,0
3376710,12:46:00,12:46:00,9027,41,12555.39,
3376710,12:46:00,12:46:00,15524,42,12821.743,0
3376710,12:47:00,12:47:00,8874,43,13074.457,0
3376710,12:48:00,12:48:00,4097,44,13417.505,0
3376710,12:50:00,12:50:00,8879,45,13954.409,0
3376710,12:51:00,12:51:00,8880,46,14196.853,0
3376710,12:52:00,12:52:00,8881,47,14412.924,0
3376710,12:53:00,12:53:00,8883,48,14746.629,0
3376710,12:54:00,12:54:00,8884,49,15071.747,0
3376710,12:55:00,12:55:00,8886,50,15338.044,0
3376710,12:56:00,12:56:00,8888,51,15764.417,0
3376710,12:57:00,12:57:00,8889,52,16042.876,0
3376710,13:00:00,13:00:00,15824,53,16696.947,
3376711,12:22:00,12:22:00,13487,1,0,
3376711,12:23:00,12:23:00,6414,2,463.05594,0
3376711,12:24:00,12:24:00,6416,3,790.07544,0
3376711,12:24:00,12:24:00,6418,4,1083.5227,0
3376711,12:25:00,12:25:00,6420,5,1437.012,0
3376711,12:26:00,12:26:00,6422,6,1709.4086,0
3376711,12:27:00,12:27:00,6424,7,2043.87,0
3376711,12:28:00,12:28:00,4045,8,2480.5552,0
3376711,12:29:00,12:29:00,4047,9,2898.763,0
3376711,12:30:00,12:30:00,4049,10,3217.599,0
3376711,12:30:00,12:30:00,4050,11,3412.4607,0
3376711,12:31:00,12:31:00,4052,12,3703.2522,0
3376711,12:31:00,12:31:00,4053,13,3876.4536,0
3376711,12:32:00,12:32:00,4054,14,4193.2676,0
3376711,12:33:00,12:33:00,4056,15,4478.759,0
3376711,12:34:00,12:34:00,4057,16,4691.5044,
3376711,12:35:00,12:35:00,4059,17,5268.718,0
3376711,12:36:00,12:36:00,4061,18,5566.7666,0
3376711,12:37:00,12:37:00,4062,19,5896.828,0
3376711,12:38:00,12:38:00,4065,20,6201.2407,0
3376711,12:39:00,12:39:00,4066,21,6371.4155,0
3376711,12:40:00,12:40:00,4070,22,6893.679,0
3376711,12:41:00,12:41:00,4072,23,7159.2266,0
3376711,12:42:00,12:42:00,4073,24,7489.1606,0
3376711,12:44:00,12:44:00,4074,25,7848.79,
3376711,12:44:00,12:44:00,523,26,8224.301,0
3376711,12:45:00,12:45:00,4075,27,8413.751,0
3376711,12:45:00,12:45:00,4077,28,8653.642,0
3376711,12:46:00,12:46:00,4079,29,8978.346,0
3376711,12:46:00,12:46:00,4080,30,9096.732,0
3376711,12:48:00,12:48:00,4082,31,9534.289,0
3376711,12:48:00,12:48:00,4083,32,9828.529,0
3376711,12:49:00,12:49:00,4086,33,10161.684,0
3376711,12:50:00,12:50:00,4088,34,10442.717,0
3376711,12:51:00,12:51:00,4089,35,10768.574,
3376711,12:52:00,12:52:00,4090,36,11151.973,0
3376711,12:54:00,12:54:00,4093,37,11572.633,0
3376711,12:55:00,12:55:00,4094,38,11833.528,0
3376711,12:55:00,12:55:00,4096,39,11999.621,0
3376711,12:57:00,12:57:00,8871,40,12365.977,0
3376711,12:58:00,12:58:00,9027,41,12555.39,
3376711,12:58:00,12:58:00,15524,42,12821.743,0
3376711,12:59:00,12:59:00,8874,43,13074.457,0
3376711,13:00:00,13:00:00,4097,44,13417.505,0
3376711,13:02:00,13:02:00,8879,45,13954.409,0
3376711,13:03:00,13:03:00,8880,46,14196.853,0
3376711,13:04:00,13:04:00,8881,47,14412.924,0
3376711,13:05:00,13:05:00,8883,48,14746.629,0
3376711,13:06:00,13:06:00,8884,49,15071.747,0
3376711,13:07:00,13:07:00,8886,50,15338.044,0
3376711,13:08:00,13:08:00,8888,51,15764.417,0
3376711,13:09:00,13:09:00,8889,52,16042.876,0
3376711,13:12:00,13:12:00,15824,53,16696.947,
3376712,12:34:00,12:34:00,13487,1,0,
3376712,12:35:00,12:35:00,6414,2,463.05594,0
3376712,12:36:00,12:36:00,6416,3,790.07544,0
3376712,12:36:00,12:36:00,6418,4,1083.5227,0
3376712,12:37:00,12:37:00,6420,5,1437.012,0
3376712,12:38:00,12:38:00,6422,6,1709.4086,0
3376712,12:39:00,12:39:00,6424,7,2043.87,0
3376712,12:40:00,12:40:00,4045,8,2480.5552,0
3376712,12:41:00,12:41:00,4047,9,2898.763,0
3376712,12:42:00,12:42:00,4049,10,3217.599,0
3376712,12:42:00,12:42:00,4050,11,3412.4607,0
3376712,12:43:00,12:43:00,4052,12,3703.2522,0
3376712,12:43:00,12:43:00,4053,13,3876.4536,0
3376712,12:44:00,12:44:00,4054,14,4193.2676,0
3376712,12:45:00,12:45:00,4056,15,4478.759,0
3376712,12:46:00,12:46:00,4057,16,4691.5044,
3376712,12:47:00,12:47:00,4059,17,5268.718,0
3376712,12:48:00,12:48:00,4061,18,5566.7666,0
3376712,12:49:00,12:49:00,4062,19,5896.828,0
3376712,12:50:00,12:50:00,4065,20,6201.2407,0
3376712,12:51:00,12:51:00,4066,21,6371.4155,0
3376712,12:52:00,12:52:00,4070,22,6893.679,0
3376712,12:53:00,12:53:00,4072,23,7159.2266,0
3376712,12:54:00,12:54:00,4073,24,7489.1606,0
3376712,12:56:00,12:56:00,4074,25,7848.79,
3376712,12:56:00,12:56:00,523,26,8224.301,0
3376712,12:57:00,12:57:00,4075,27,8413.751,0
3376712,12:57:00,12:57:00,4077,28,8653.642,0
3376712,12:58:00,12:58:00,4079,29,8978.346,0
3376712,12:58:00,12:58:00,4080,30,9096.732,0
3376712,13:00:00,13:00:00,4082,31,9534.289,0
3376712,13:00:00,13:00:00,4083,32,9828.529,0
3376712,13:01:00,13:01:00,4086,33,10161.684,0
3376712,13:02:00,13:02:00,4088,34,10442.717,0
3376712,13:03:00,13:03:00,4089,35,10768.574,
3376712,13:04:00,13:04:00,4090,36,11151.973,0
3376712,13:06:00,13:06:00,4093,37,11572.633,0
3376712,13:07:00,13:07:00,4094,38,11833.528,0
3376712,13:07:00,13:07:00,4096,39,11999.621,0
3376712,13:09:00,13:09:00,8871,40,12365.977,0
3376712,13:10:00,13:10:00,9027,41,12555.39,
3376712,13:10:00,13:10:00,15524,42,12821.743,0
3376712,13:11:00,13:11:00,8874,43,13074.457,0
3376712,13:12:00,13:12:00,4097,44,13417.505,0
3376712,13:14:00,13:14:00,8879,45,13954.409,0
3376712,13:15:00,13:15:00,8880,46,14196.853,0
3376712,13:16:00,13:16:00,8881,47,14412.924,0
3376712,13:17:00,13:17:00,8883,48,14746.629,0
3376712,13:18:00,13:18:00,8884,49,15071.747,0
3376712,13:19:00,13:19:00,8886,50,15338.044,0
3376712,13:20:00,13:20:00,8888,51,15764.417,0
3376712,13:21:00,13:21:00,8889,52,16042.876,0
3376712,13:24:00,13:24:00,15824,53,16696.947,
3376713,12:46:00,12:46:00,13487,1,0,
3376713,12:47:00,12:47:00,6414,2,463.05594,0
3376713,12:48:00,12:48:00,6416,3,790.07544,0
3376713,12:48:00,12:48:00,6418,4,1083.5227,0
3376713,12:49:00,12:49:00,6420,5,1437.012,0
3376713,12:50:00,12:50:00,6422,6,1709.4086,0
3376713,12:51:00,12:51:00,6424,7,2043.87,0
3376713,12:52:00,12:52:00,4045,8,2480.5552,0
3376713,12:53:00,12:53:00,4047,9,2898.763,0
3376713,12:54:00,12:54:00,4049,10,3217.599,0
3376713,12:54:00,12:54:00,4050,11,3412.4607,0
3376713,12:55:00,12:55:00,4052,12,3703.2522,0
3376713,12:55:00,12:55:00,4053,13,3876.4536,0
3376713,12:56:00,12:56:00,4054,14,4193.2676,0
3376713,12:57:00,12:57:00,4056,15,4478.759,0
3376713,12:58:00,12:58:00,4057,16,4691.5044,
3376713,12:59:00,12:59:00,4059,17,5268.718,0
3376713,13:00:00,13:00:00,4061,18,5566.7666,0
3376713,13:01:00,13:01:00,4062,19,5896.828,0
3376713,13:02:00,13:02:00,4065,20,6201.2407,0
3376713,13:03:00,13:03:00,4066,21,6371.4155,0
3376713,13:04:00,13:04:00,4070,22,6893.679,0
3376713,13:05:00,13:05:00,4072,23,7159.2266,0
3376713,13:06:00,13:06:00,4073,24,7489.1606,0
3376713,13:08:00,13:08:00,4074,25,7848.79,
3376713,13:08:00,13:08:00,523,26,8224.301,0
3376713,13:09:00,13:09:00,4075,27,8413.751,0
3376713,13:09:00,13:09:00,4077,28,8653.642,0
3376713,13:10:00,13:10:00,4079,29,8978.346,0
3376713,13:10:00,13:10:00,4080,30,9096.732,0
3376713,13:12:00,13:12:00,4082,31,9534.289,0
3376713,13:12:00,13:12:00,4083,32,9828.529,0
3376713,13:13:00,13:13:00,4086,33,10161.684,0
3376713,13:14:00,13:14:00,4088,34,10442.717,0
3376713,13:15:00,13:15:00,4089,35,10768.574,
3376713,13:16:00,13:16:00,4090,36,11151.973,0
3376713,13:18:00,13:18:00,4093,37,11572.633,0
3376713,13:19:00,13:19:00,4094,38,11833.528,0
3376713,13:19:00,13:19:00,4096,39,11999.621,0
3376713,13:21:00,13:21:00,8871,40,12365.977,0
3376713,13:22:00,13:22:00,9027,41,12555.39,
3376713,13:22:00,13:22:00,15524,42,12821.743,0
3376713,13:23:00,13:23:00,8874,43,13074.457,0
3376713,13:24:00,13:24:00,4097,44,13417.505,0
3376713,13:26:00,13:26:00,8879,45,13954.409,0
3376713,13:27:00,13:27:00,8880,46,14196.853,0
3376713,13:28:00,13:28:00,8881,47,14412.924,0
3376713,13:29:00,13:29:00,8883,48,14746.629,0
3376713,13:30:00,13:30:00,8884,49,15071.747,0
3376713,13:31:00,13:31:00,8886,50,15338.044,0
3376713,13:32:00,13:32:00,8888,51,15764.417,0
3376713,13:33:00,13:33:00,8889,52,16042.876,0
3376713,13:36:00,13:36:00,15824,53,16696.947,
3376714,12:58:00,12:58:00,13487,1,0,
3376714,12:59:00,12:59:00,6414,2,463.05594,0
3376714,13:00:00,13:00:00,6416,3,790.07544,0
3376714,13:00:00,13:00:00,6418,4,1083.5227,0
3376714,13:01:00,13:01:00,6420,5,1437.012,0
3376714,13:02:00,13:02:00,6422,6,1709.4086,0
3376714,13:03:00,13:03:00,6424,7,2043.87,0
3376714,13:04:00,13:04:00,4045,8,2480.5552,0
3376714,13:05:00,13:05:00,4047,9,2898.763,0
3376714,13:06:00,13:06:00,4049,10,3217.599,0
3376714,13:06:00,13:06:00,4050,11,3412.4607,0
3376714,13:07:00,13:07:00,4052,12,3703.2522,0
3376714,13:07:00,13:07:00,4053,13,3876.4536,0
3376714,13:08:00,13:08:00,4054,14,4193.2676,0
3376714,13:09:00,13:09:00,4056,15,4478.759,0
3376714,13:10:00,13:10:00,4057,16,4691.5044,
3376714,13:11:00,13:11:00,4059,17,5268.718,0
3376714,13:12:00,13:12:00,4061,18,5566.7666,0
3376714,13:13:00,13:13:00,4062,19,5896.828,0
3376714,13:14:00,13:14:00,4065,20,6201.2407,0
3376714,13:15:00,13:15:00,4066,21,6371.4155,0
3376714,13:16:00,13:16:00,4070,22,6893.679,0
3376714,13:17:00,13:17:00,4072,23,7159.2266,0
3376714,13:18:00,13:18:00,4073,24,7489.1606,0
3376714,13:20:00,13:20:00,4074,25,7848.79,
3376714,13:20:00,13:20:00,523,26,8224.301,0
3376714,13:21:00,13:21:00,4075,27,8413.751,0
3376714,13:21:00,13:21:00,4077,28,8653.642,0
3376714,13:22:00,13:22:00,4079,29,8978.346,0
3376714,13:22:00,13:22:00,4080,30,9096.732,0
3376714,13:24:00,13:24:00,4082,31,9534.289,0
3376714,13:24:00,13:24:00,4083,32,9828.529,0
3376714,13:25:00,13:25:00,4086,33,10161.684,0
3376714,13:26:00,13:26:00,4088,34,10442.717,0
3376714,13:27:00,13:27:00,4089,35,10768.574,
3376714,13:28:00,13:28:00,4090,36,11151.973,0
3376714,13:30:00,13:30:00,4093,37,11572.633,0
3376714,13:31:00,13:31:00,4094,38,11833.528,0
3376714,13:31:00,13:31:00,4096,39,11999.621,0
3376714,13:33:00,13:33:00,8871,40,12365.977,0
3376714,13:34:00,13:34:00,9027,41,12555.39,
3376714,13:34:00,13:34:00,15524,42,12821.743,0
3376714,13:35:00,13:35:00,8874,43,13074.457,0
3376714,13:36:00,13:36:00,4097,44,13417.505,0
3376714,13:38:00,13:38:00,8879,45,13954.409,0
3376714,13:39:00,13:39:00,8880,46,14196.853,0
3376714,13:40:00,13:40:00,8881,47,14412.924,0
3376714,13:41:00,13:41:00,8883,48,14746.629,0
3376714,13:42:00,13:42:00,8884,49,15071.747,0
3376714,13:43:00,13:43:00,8886,50,15338.044,0
3376714,13:44:00,13:44:00,8888,51,15764.417,0
3376714,13:45:00,13:45:00,8889,52,16042.876,0
3376714,13:48:00,13:48:00,15824,53,16696.947,
3376715,13:10:00,13:10:00,13487,1,0,
3376715,13:11:00,13:11:00,6414,2,463.05594,0
3376715,13:12:00,13:12:00,6416,3,790.07544,0
3376715,13:12:00,13:12:00,6418,4,1083.5227,0
3376715,13:13:00,13:13:00,6420,5,1437.012,0
3376715,13:14:00,13:14:00,6422,6,1709.4086,0
3376715,13:15:00,13:15:00,6424,7,2043.87,0
3376715,13:16:00,13:16:00,4045,8,2480.5552,0
3376715,13:17:00,13:17:00,4047,9,2898.763,0
3376715,13:18:00,13:18:00,4049,10,3217.599,0
3376715,13:18:00,13:18:00,4050,11,3412.4607,0
3376715,13:19:00,13:19:00,4052,12,3703.2522,0
3376715,13:19:00,13:19:00,4053,13,3876.4536,0
3376715,13:20:00,13:20:00,4054,14,4193.2676,0
3376715,13:21:00,13:21:00,4056,15,4478.759,0
3376715,13:22:00,13:22:00,4057,16,4691.5044,
3376715,13:23:00,13:23:00,4059,17,5268.718,0
3376715,13:24:00,13:24:00,4061,18,5566.7666,0
3376715,13:25:00,13:25:00,4062,19,5896.828,0
3376715,13:26:00,13:26:00,4065,20,6201.2407,0
3376715,13:27:00,13:27:00,4066,21,6371.4155,0
3376715,13:28:00,13:28:00,4070,22,6893.679,0
3376715,13:29:00,13:29:00,4072,23,7159.2266,0
3376715,13:30:00,13:30:00,4073,24,7489.1606,0
3376715,13:32:00,13:32:00,4074,25,7848.79,
3376715,13:32:00,13:32:00,523,26,8224.301,0
3376715,13:33:00,13:33:00,4075,27,8413.751,0
3376715,13:33:00,13:33:00,4077,28,8653.642,0
3376715,13:34:00,13:34:00,4079,29,8978.346,0
3376715,13:34:00,13:34:00,4080,30,9096.732,0
3376715,13:36:00,13:36:00,4082,31,9534.289,0
3376715,13:36:00,13:36:00,4083,32,9828.529,0
3376715,13:37:00,13:37:00,4086,33,10161.684,0
3376715,13:38:00,13:38:00,4088,34,10442.717,0
3376715,13:39:00,13:39:00,4089,35,10768.574,
3376715,13:40:00,13:40:00,4090,36,11151.973,0
3376715,13:42:00,13:42:00,4093,37,11572.633,0
3376715,13:43:00,13:43:00,4094,38,11833.528,0
3376715,13:43:00,13:43:00,4096,39,11999.621,0
3376715,13:45:00,13:45:00,8871,40,12365.977,0
3376715,13:46:00,13:46:00,9027,41,12555.39,
3376715,13:46:00,13:46:00,15524,42,12821.743,0
3376715,13:47:00,13:47:00,8874,43,13074.457,0
3376715,13:48:00,13:48:00,4097,44,13417.505,0
3376715,13:50:00,13:50:00,8879,45,13954.409,0
3376715,13:51:00,13:51:00,8880,46,14196.853,0
3376715,13:52:00,13:52:00,8881,47,14412.924,0
3376715,13:53:00,13:53:00,8883,48,14746.629,0
3376715,13:54:00,13:54:00,8884,49,15071.747,0
3376715,13:55:00,13:55:00,8886,50,15338.044,0
3376715,13:56:00,13:56:00,8888,51,15764.417,0
3376715,13:57:00,13:57:00,8889,52,16042.876,0
3376715,14:00:00,14:00:00,15824,53,16696.947,
3376716,13:22:00,13:22:00,13487,1,0,
3376716,13:23:00,13:23:00,6414,2,463.05594,0
3376716,13:24:00,13:24:00,6416,3,790.07544,0
3376716,13:24:00,13:24:00,6418,4,1083.5227,0
3376716,13:25:00,13:25:00,6420,5,1437.012,0
3376716,13:26:00,13:26:00,6422,6,1709.4086,0
3376716,13:27:00,13:27:00,6424,7,2043.87,0
3376716,13:28:00,13:28:00,4045,8,2480.5552,0
3376716,13:29:00,13:29:00,4047,9,2898.763,0
3376716,13:30:00,13:30:00,4049,10,3217.599,0
3376716,13:30:00,13:30:00,4050,11,3412.4607,0
3376716,13:31:00,13:31:00,4052,12,3703.2522,0
3376716,13:31:00,13:31:00,4053,13,3876.4536,0
3376716,13:32:00,13:32:00,4054,14,4193.2676,0
3376716,13:33:00,13:33:00,4056,15,4478.759,0
3376716,13:34:00,13:34:00,4057,16,4691.5044,
3376716,13:35:00,13:35:00,4059,17,5268.718,0
3376716,13:36:00,13:36:00,4061,18,5566.7666,0
3376716,13:37:00,13:37:00,4062,19,5896.828,0
3376716,13:38:00,13:38:00,4065,20,6201.2407,0
3376716,13:39:00,13:39:00,4066,21,6371.4155,0
3376716,13:40:00,13:40:00,4070,22,6893.679,0
3376716,13:41:00,13:41:00,4072,23,7159.2266,0
3376716,13:42:00,13:42:00,4073,24,7489.1606,0
3376716,13:44:00,13:44:00,4074,25,7848.79,
3376716,13:44:00,13:44:00,523,26,8224.301,0
3376716,13:45:00,13:45:00,4075,27,8413.751,0
3376716,13:45:00,13:45:00,4077,28,8653.642,0
3376716,13:46:00,13:46:00,4079,29,8978.346,0
3376716,13:46:00,13:46:00,4080,30,9096.732,0
3376716,13:48:00,13:48:00,4082,31,9534.289,0
3376716,13:48:00,13:48:00,4083,32,9828.529,0
3376716,13:49:00,13:49:00,4086,33,10161.684,0
3376716,13:50:00,13:50:00,4088,34,10442.717,0
3376716,13:51:00,13:51:00,4089,35,10768.574,
3376716,13:52:00,13:52:00,4090,36,11151.973,0
3376716,13:54:00,13:54:00,4093,37,11572.633,0
3376716,13:55:00,13:55:00,4094,38,11833.528,0
3376716,13:55:00,13:55:00,4096,39,11999.621,0
3376716,13:57:00,13:57:00,8871,40,12365.977,0
3376716,13:58:00,13:58:00,9027,41,12555.39,
3376716,13:58:00,13:58:00,15524,42,12821.743,0
3376716,13:59:00,13:59:00,8874,43,13074.457,0
3376716,14:00:00,14:00:00,4097,44,13417.505,0
3376716,14:02:00,14:02:00,8879,45,13954.409,0
3376716,14:03:00,14:03:00,8880,46,14196.853,0
3376716,14:04:00,14:04:00,8881,47,14412.924,0
3376716,14:05:00,14:05:00,8883,48,14746.629,0
3376716,14:06:00,14:06:00,8884,49,15071.747,0
3376716,14:07:00,14:07:00,8886,50,15338.044,0
3376716,14:08:00,14:08:00,8888,51,15764.417,0
3376716,14:09:00,14:09:00,8889,52,16042.876,0
3376716,14:12:00,14:12:00,15824,53,16696.947,
3376717,13:34:00,13:34:00,13487,1,0,
3376717,13:35:00,13:35:00,6414,2,463.05594,0
3376717,13:36:00,13:36:00,6416,3,790.07544,0
3376717,13:36:00,13:36:00,6418,4,1083.5227,0
3376717,13:37:00,13:37:00,6420,5,1437.012,0
3376717,13:38:00,13:38:00,6422,6,1709.4086,0
3376717,13:39:00,13:39:00,6424,7,2043.87,0
3376717,13:40:00,13:40:00,4045,8,2480.5552,0
3376717,13:41:00,13:41:00,4047,9,2898.763,0
3376717,13:42:00,13:42:00,4049,10,3217.599,0
3376717,13:42:00,13:42:00,4050,11,3412.4607,0
3376717,13:43:00,13:43:00,4052,12,3703.2522,0
3376717,13:43:00,13:43:00,4053,13,3876.4536,0
3376717,13:44:00,13:44:00,4054,14,4193.2676,0
3376717,13:45:00,13:45:00,4056,15,4478.759,0
3376717,13:46:00,13:46:00,4057,16,4691.5044,
3376717,13:47:00,13:47:00,4059,17,5268.718,0
3376717,13:48:00,13:48:00,4061,18,5566.7666,0
3376717,13:49:00,13:49:00,4062,19,5896.828,0
3376717,13:50:00,13:50:00,4065,20,6201.2407,0
3376717,13:51:00,13:51:00,4066,21,6371.4155,0
3376717,13:52:00,13:52:00,4070,22,6893.679,0
3376717,13:53:00,13:53:00,4072,23,7159.2266,0
3376717,13:54:00,13:54:00,4073,24,7489.1606,0
3376717,13:56:00,13:56:00,4074,25,7848.79,
3376717,13:56:00,13:56:00,523,26,8224.301,0
3376717,13:57:00,13:57:00,4075,27,8413.751,0
3376717,13:57:00,13:57:00,4077,28,8653.642,0
3376717,13:58:00,13:58:00,4079,29,8978.346,0
3376717,13:58:00,13:58:00,4080,30,9096.732,0
3376717,14:00:00,14:00:00,4082,31,9534.289,0
3376717,14:00:00,14:00:00,4083,32,9828.529,0
3376717,14:01:00,14:01:00,4086,33,10161.684,0
3376717,14:02:00,14:02:00,4088,34,10442.717,0
3376717,14:03:00,14:03:00,4089,35,10768.574,
3376717,14:04:00,14:04:00,4090,36,11151.973,0
3376717,14:06:00,14:06:00,4093,37,11572.633,0
3376717,14:07:00,14:07:00,4094,38,11833.528,0
3376717,14:07:00,14:07:00,4096,39,11999.621,0
3376717,14:09:00,14:09:00,8871,40,12365.977,0
3376717,14:10:00,14:10:00,9027,41,12555.39,
3376717,14:10:00,14:10:00,15524,42,12821.743,0
3376717,14:11:00,14:11:00,8874,43,13074.457,0
3376717,14:12:00,14:12:00,4097,44,13417.505,0
3376717,14:14:00,14:14:00,8879,45,13954.409,0
3376717,14:15:00,14:15:00,8880,46,14196.853,0
3376717,14:16:00,14:16:00,8881,47,14412.924,0
3376717,14:17:00,14:17:00,8883,48,14746.629,0
3376717,14:18:00,14:18:00,8884,49,15071.747,0
3376717,14:19:00,14:19:00,8886,50,15338.044,0
3376717,14:20:00,14:20:00,8888,51,15764.417,0
3376717,14:21:00,14:21:00,8889,52,16042.876,0
3376717,14:24:00,14:24:00,15824,53,16696.947,
3376718,13:46:00,13:46:00,13487,1,0,
3376718,13:47:00,13:47:00,6414,2,463.05594,0
3376718,13:48:00,13:48:00,6416,3,790.07544,0
3376718,13:48:00,13:48:00,6418,4,1083.5227,0
3376718,13:49:00,13:49:00,6420,5,1437.012,0
3376718,13:50:00,13:50:00,6422,6,1709.4086,0
3376718,13:51:00,13:51:00,6424,7,2043.87,0
3376718,13:52:00,13:52:00,4045,8,2480.5552,0
3376718,13:53:00,13:53:00,4047,9,2898.763,0
3376718,13:54:00,13:54:00,4049,10,3217.599,0
3376718,13:54:00,13:54:00,4050,11,3412.4607,0
3376718,13:55:00,13:55:00,4052,12,3703.2522,0
3376718,13:55:00,13:55:00,4053,13,3876.4536,0
3376718,13:56:00,13:56:00,4054,14,4193.2676,0
3376718,13:57:00,13:57:00,4056,15,4478.759,0
3376718,13:58:00,13:58:00,4057,16,4691.5044,
3376718,13:59:00,13:59:00,4059,17,5268.718,0
3376718,14:00:00,14:00:00,4061,18,5566.7666,0
3376718,14:01:00,14:01:00,4062,19,5896.828,0
3376718,14:02:00,14:02:00,4065,20,6201.2407,0
3376718,14:03:00,14:03:00,4066,21,6371.4155,0
3376718,14:04:00,14:04:00,4070,22,6893.679,0
3376718,14:05:00,14:05:00,4072,23,7159.2266,0
3376718,14:06:00,14:06:00,4073,24,7489.1606,0
3376718,14:08:00,14:08:00,4074,25,7848.79,
3376718,14:08:00,14:08:00,523,26,8224.301,0
3376718,14:09:00,14:09:00,4075,27,8413.751,0
3376718,14:09:00,14:09:00,4077,28,8653.642,0
3376718,14:10:00,14:10:00,4079,29,8978.346,0
3376718,14:10:00,14:10:00,4080,30,9096.732,0
3376718,14:12:00,14:12:00,4082,31,9534.289,0
3376718,14:12:00,14:12:00,4083,32,9828.529,0
3376718,14:13:00,14:13:00,4086,33,10161.684,0
3376718,14:14:00,14:14:00,4088,34,10442.717,0
3376718,14:15:00,14:15:00,4089,35,10768.574,
3376718,14:16:00,14:16:00,4090,36,11151.973,0
3376718,14:18:00,14:18:00,4093,37,11572.633,0
3376718,14:19:00,14:19:00,4094,38,11833.528,0
3376718,14:19:00,14:19:00,4096,39,11999.621,0
3376718,14:21:00,14:21:00,8871,40,12365.977,0
3376718,14:22:00,14:22:00,9027,41,12555.39,
3376718,14:22:00,14:22:00,15524,42,12821.743,0
3376718,14:23:00,14:23:00,8874,43,13074.457,0
3376718,14:24:00,14:24:00,4097,44,13417.505,0
3376718,14:26:00,14:26:00,8879,45,13954.409,0
3376718,14:27:00,14:27:00,8880,46,14196.853,0
3376718,14:28:00,14:28:00,8881,47,14412.924,0
3376718,14:29:00,14:29:00,8883,48,14746.629,0
3376718,14:30:00,14:30:00,8884,49,15071.747,0
3376718,14:31:00,14:31:00,8886,50,15338.044,0
3376718,14:32:00,14:32:00,8888,51,15764.417,0
3376718,14:33:00,14:33:00,8889,52,16042.876,0
3376718,14:36:00,14:36:00,15824,53,16696.947,
3376719,13:58:00,13:58:00,13487,1,0,
3376719,13:59:00,13:59:00,6414,2,463.05594,0
3376719,14:00:00,14:00:00,6416,3,790.07544,0
3376719,14:00:00,14:00:00,6418,4,1083.5227,0
3376719,14:01:00,14:01:00,6420,5,1437.012,0
3376719,14:02:00,14:02:00,6422,6,1709.4086,0
3376719,14:03:00,14:03:00,6424,7,2043.87,0
3376719,14:04:00,14:04:00,4045,8,2480.5552,0
3376719,14:05:00,14:05:00,4047,9,2898.763,0
3376719,14:06:00,14:06:00,4049,10,3217.599,0
3376719,14:06:00,14:06:00,4050,11,3412.4607,0
3376719,14:07:00,14:07:00,4052,12,3703.2522,0
3376719,14:07:00,14:07:00,4053,13,3876.4536,0
3376719,14:08:00,14:08:00,4054,14,4193.2676,0
3376719,14:09:00,14:09:00,4056,15,4478.759,0
3376719,14:10:00,14:10:00,4057,16,4691.5044,
3376719,14:11:00,14:11:00,4059,17,5268.718,0
3376719,14:12:00,14:12:00,4061,18,5566.7666,0
3376719,14:13:00,14:13:00,4062,19,5896.828,0
3376719,14:14:00,14:14:00,4065,20,6201.2407,0
3376719,14:15:00,14:15:00,4066,21,6371.4155,0
3376719,14:16:00,14:16:00,4070,22,6893.679,0
3376719,14:17:00,14:17:00,4072,23,7159.2266,0
3376719,14:18:00,14:18:00,4073,24,7489.1606,0
3376719,14:20:00,14:20:00,4074,25,7848.79,
3376719,14:20:00,14:20:00,523,26,8224.301,0
3376719,14:21:00,14:21:00,4075,27,8413.751,0
3376719,14:21:00,14:21:00,4077,28,8653.642,0
3376719,14:22:00,14:22:00,4079,29,8978.346,0
3376719,14:22:00,14:22:00,4080,30,9096.732,0
3376719,14:24:00,14:24:00,4082,31,9534.289,0
3376719,14:24:00,14:24:00,4083,32,9828.529,0
3376719,14:25:00,14:25:00,4086,33,10161.684,0
3376719,14:26:00,14:26:00,4088,34,10442.717,0
3376719,14:27:00,14:27:00,4089,35,10768.574,
3376719,14:28:00,14:28:00,4090,36,11151.973,0
3376719,14:30:00,14:30:00,4093,37,11572.633,0
3376719,14:31:00,14:31:00,4094,38,11833.528,0
3376719,14:31:00,14:31:00,4096,39,11999.621,0
3376719,14:33:00,14:33:00,8871,40,12365.977,0
3376719,14:34:00,14:34:00,9027,41,12555.39,
3376719,14:34:00,14:34:00,15524,42,12821.743,0
3376719,14:35:00,14:35:00,8874,43,13074.457,0
3376719,14:36:00,14:36:00,4097,44,13417.505,0
3376719,14:38:00,14:38:00,8879,45,13954.409,0
3376719,14:39:00,14:39:00,8880,46,14196.853,0
3376719,14:40:00,14:40:00,8881,47,14412.924,0
3376719,14:41:00,14:41:00,8883,48,14746.629,0
3376719,14:42:00,14:42:00,8884,49,15071.747,0
3376719,14:43:00,14:43:00,8886,50,15338.044,0
3376719,14:44:00,14:44:00,8888,51,15764.417,0
3376719,14:45:00,14:45:00,8889,52,16042.876,0
3376719,14:48:00,14:48:00,15824,53,16696.947,
3376720,14:10:00,14:10:00,13487,1,0,
3376720,14:11:00,14:11:00,6414,2,463.05594,0
3376720,14:12:00,14:12:00,6416,3,790.07544,0
3376720,14:12:00,14:12:00,6418,4,1083.5227,0
3376720,14:13:00,14:13:00,6420,5,1437.012,0
3376720,14:14:00,14:14:00,6422,6,1709.4086,0
3376720,14:15:00,14:15:00,6424,7,2043.87,0
3376720,14:16:00,14:16:00,4045,8,2480.5552,0
3376720,14:17:00,14:17:00,4047,9,2898.763,0
3376720,14:18:00,14:18:00,4049,10,3217.599,0
3376720,14:18:00,14:18:00,4050,11,3412.4607,0
3376720,14:19:00,14:19:00,4052,12,3703.2522,0
3376720,14:19:00,14:19:00,4053,13,3876.4536,0
3376720,14:20:00,14:20:00,4054,14,4193.2676,0
3376720,14:21:00,14:21:00,4056,15,4478.759,0
3376720,14:22:00,14:22:00,4057,16,4691.5044,
3376720,14:23:00,14:23:00,4059,17,5268.718,0
3376720,14:24:00,14:24:00,4061,18,5566.7666,0
3376720,14:25:00,14:25:00,4062,19,5896.828,0
3376720,14:26:00,14:26:00,4065,20,6201.2407,0
3376720,14:27:00,14:27:00,4066,21,6371.4155,0
3376720,14:28:00,14:28:00,4070,22,6893.679,0
3376720,14:29:00,14:29:00,4072,23,7159.2266,0
3376720,14:30:00,14:30:00,4073,24,7489.1606,0
3376720,14:32:00,14:32:00,4074,25,7848.79,
3376720,14:32:00,14:32:00,523,26,8224.301,0
3376720,14:33:00,14:33:00,4075,27,8413.751,0
3376720,14:33:00,14:33:00,4077,28,8653.642,0
3376720,14:34:00,14:34:00,4079,29,8978.346,0
3376720,14:34:00,14:34:00,4080,30,9096.732,0
3376720,14:36:00,14:36:00,4082,31,9534.289,0
3376720,14:36:00,14:36:00,4083,32,9828.529,0
3376720,14:37:00,14:37:00,4086,33,10161.684,0
3376720,14:38:00,14:38:00,4088,34,10442.717,0
3376720,14:39:00,14:39:00,4089,35,10768.574,
3376720,14:40:00,14:40:00,4090,36,11151.973,0
3376720,14:42:00,14:42:00,4093,37,11572.633,0
3376720,14:43:00,14:43:00,4094,38,11833.528,0
3376720,14:43:00,14:43:00,4096,39,11999.621,0
3376720,14:45:00,14:45:00,8871,40,12365.977,0
3376720,14:46:00,14:46:00,9027,41,12555.39,
3376720,14:46:00,14:46:00,15524,42,12821.743,0
3376720,14:47:00,14:47:00,8874,43,13074.457,0
3376720,14:48:00,14:48:00,4097,44,13417.505,0
3376720,14:50:00,14:50:00,8879,45,13954.409,0
3376720,14:51:00,14:51:00,8880,46,14196.853,0
3376720,14:52:00,14:52:00,8881,47,14412.924,0
3376720,14:53:00,14:53:00,8883,48,14746.629,0
3376720,14:54:00,14:54:00,8884,49,15071.747,0
3376720,14:55:00,14:55:00,8886,50,15338.044,0
3376720,14:56:00,14:56:00,8888,51,15764.417,0
3376720,14:57:00,14:57:00,8889,52,16042.876,0
3376720,15:00:00,15:00:00,15824,53,16696.947,
3376721,14:22:00,14:22:00,13487,1,0,
3376721,14:23:00,14:23:00,6414,2,463.05594,0
3376721,14:24:00,14:24:00,6416,3,790.07544,0
3376721,14:24:00,14:24:00,6418,4,1083.5227,0
3376721,14:25:00,14:25:00,6420,5,1437.012,0
3376721,14:26:00,14:26:00,6422,6,1709.4086,0
3376721,14:27:00,14:27:00,6424,7,2043.87,0
3376721,14:28:00,14:28:00,4045,8,2480.5552,0
3376721,14:29:00,14:29:00,4047,9,2898.763,0
3376721,14:30:00,14:30:00,4049,10,3217.599,0
3376721,14:30:00,14:30:00,4050,11,3412.4607,0
3376721,14:31:00,14:31:00,4052,12,3703.2522,0
3376721,14:31:00,14:31:00,4053,13,3876.4536,0
3376721,14:32:00,14:32:00,4054,14,4193.2676,0
3376721,14:33:00,14:33:00,4056,15,4478.759,0
3376721,14:34:00,14:34:00,4057,16,4691.5044,
3376721,14:35:00,14:35:00,4059,17,5268.718,0
3376721,14:36:00,14:36:00,4061,18,5566.7666,0
3376721,14:37:00,14:37:00,4062,19,5896.828,0
3376721,14:38:00,14:38:00,4065,20,6201.2407,0
3376721,14:39:00,14:39:00,4066,21,6371.4155,0
3376721,14:40:00,14:40:00,4070,22,6893.679,0
3376721,14:41:00,14:41:00,4072,23,7159.2266,0
3376721,14:42:00,14:42:00,4073,24,7489.1606,0
3376721,14:44:00,14:44:00,4074,25,7848.79,
3376721,14:44:00,14:44:00,523,26,8224.301,0
3376721,14:45:00,14:45:00,4075,27,8413.751,0
3376721,14:45:00,14:45:00,4077,28,8653.642,0
3376721,14:46:00,14:46:00,4079,29,8978.346,0
3376721,14:46:00,14:46:00,4080,30,9096.732,0
3376721,14:48:00,14:48:00,4082,31,9534.289,0
3376721,14:48:00,14:48:00,4083,32,9828.529,0
3376721,14:49:00,14:49:00,4086,33,10161.684,0
3376721,14:50:00,14:50:00,4088,34,10442.717,0
3376721,14:51:00,14:51:00,4089,35,10768.574,
3376721,14:52:00,14:52:00,4090,36,11151.973,0
3376721,14:54:00,14:54:00,4093,37,11572.633,0
3376721,14:55:00,14:55:00,4094,38,11833.528,0
3376721,14:55:00,14:55:00,4096,39,11999.621,0
3376721,14:57:00,14:57:00,8871,40,12365.977,0
3376721,14:58:00,14:58:00,9027,41,12555.39,
3376721,14:58:00,14:58:00,15524,42,12821.743,0
3376721,14:59:00,14:59:00,8874,43,13074.457,0
3376721,15:00:00,15:00:00,4097,44,13417.505,0
3376721,15:02:00,15:02:00,8879,45,13954.409,0
3376721,15:03:00,15:03:00,8880,46,14196.853,0
3376721,15:04:00,15:04:00,8881,47,14412.924,0
3376721,15:05:00,15:05:00,8883,48,14746.629,0
3376721,15:06:00,15:06:00,8884,49,15071.747,0
3376721,15:07:00,15:07:00,8886,50,15338.044,0
3376721,15:08:00,15:08:00,8888,51,15764.417,0
3376721,15:09:00,15:09:00,8889,52,16042.876,0
3376721,15:12:00,15:12:00,15824,53,16696.947,
3376722,14:34:00,14:34:00,13487,1,0,
3376722,14:35:00,14:35:00,6414,2,463.05594,0
3376722,14:36:00,14:36:00,6416,3,790.07544,0
3376722,14:36:00,14:36:00,6418,4,1083.5227,0
3376722,14:37:00,14:37:00,6420,5,1437.012,0
3376722,14:38:00,14:38:00,6422,6,1709.4086,0
3376722,14:39:00,14:39:00,6424,7,2043.87,0
3376722,14:40:00,14:40:00,4045,8,2480.5552,0
3376722,14:41:00,14:41:00,4047,9,2898.763,0
3376722,14:42:00,14:42:00,4049,10,3217.599,0
3376722,14:42:00,14:42:00,4050,11,3412.4607,0
3376722,14:43:00,14:43:00,4052,12,3703.2522,0
3376722,14:43:00,14:43:00,4053,13,3876.4536,0
3376722,14:44:00,14:44:00,4054,14,4193.2676,0
3376722,14:45:00,14:45:00,4056,15,4478.759,0
3376722,14:46:00,14:46:00,4057,16,4691.5044,
3376722,14:47:00,14:47:00,4059,17,5268.718,0
3376722,14:48:00,14:48:00,4061,18,5566.7666,0
3376722,14:49:00,14:49:00,4062,19,5896.828,0
3376722,14:50:00,14:50:00,4065,20,6201.2407,0
3376722,14:51:00,14:51:00,4066,21,6371.4155,0
3376722,14:52:00,14:52:00,4070,22,6893.679,0
3376722,14:53:00,14:53:00,4072,23,7159.2266,0
3376722,14:54:00,14:54:00,4073,24,7489.1606,0
3376722,14:56:00,14:56:00,4074,25,7848.79,
3376722,14:57:00,14:57:00,523,26,8224.301,0
3376722,14:57:00,14:57:00,4075,27,8413.751,0
3376722,14:58:00,14:58:00,4077,28,8653.642,0
3376722,14:59:00,14:59:00,4079,29,8978.346,0
3376722,14:59:00,14:59:00,4080,30,9096.732,0
3376722,15:00:00,15:00:00,4082,31,9534.289,0
3376722,15:01:00,15:01:00,4083,32,9828.529,0
3376722,15:02:00,15:02:00,4086,33,10161.684,0
3376722,15:03:00,15:03:00,4088,34,10442.717,0
3376722,15:04:00,15:04:00,4089,35,10768.574,
3376722,15:05:00,15:05:00,4090,36,11151.973,0
3376722,15:07:00,15:07:00,4093,37,11572.633,0
3376722,15:08:00,15:08:00,4094,38,11833.528,0
3376722,15:08:00,15:08:00,4096,39,11999.621,0
3376722,15:10:00,15:10:00,8871,40,12365.977,0
3376722,15:11:00,15:11:00,9027,41,12555.39,
3376722,15:11:00,15:11:00,15524,42,12821.743,0
3376722,15:12:00,15:12:00,8874,43,13074.457,0
3376722,15:14:00,15:14:00,4097,44,13417.505,0
3376722,15:16:00,15:16:00,8879,45,13954.409,0
3376722,15:16:00,15:16:00,8880,46,14196.853,0
3376722,15:17:00,15:17:00,8881,47,14412.924,0
3376722,15:18:00,15:18:00,8883,48,14746.629,0
3376722,15:20:00,15:20:00,8884,49,15071.747,0
3376722,15:20:00,15:20:00,8886,50,15338.044,0
3376722,15:22:00,15:22:00,8888,51,15764.417,0
3376722,15:23:00,15:23:00,8889,52,16042.876,0
3376722,15:26:00,15:26:00,15824,53,16696.947,
3376723,14:46:00,14:46:00,13487,1,0,
3376723,14:47:00,14:47:00,6414,2,463.05594,0
3376723,14:48:00,14:48:00,6416,3,790.07544,0
3376723,14:48:00,14:48:00,6418,4,1083.5227,0
3376723,14:49:00,14:49:00,6420,5,1437.012,0
3376723,14:50:00,14:50:00,6422,6,1709.4086,0
3376723,14:51:00,14:51:00,6424,7,2043.87,0
3376723,14:52:00,14:52:00,4045,8,2480.5552,0
3376723,14:53:00,14:53:00,4047,9,2898.763,0
3376723,14:54:00,14:54:00,4049,10,3217.599,0
3376723,14:54:00,14:54:00,4050,11,3412.4607,0
3376723,14:55:00,14:55:00,4052,12,3703.2522,0
3376723,14:55:00,14:55:00,4053,13,3876.4536,0
3376723,14:56:00,14:56:00,4054,14,4193.2676,0
3376723,14:57:00,14:57:00,4056,15,4478.759,0
3376723,14:58:00,14:58:00,4057,16,4691.5044,
3376723,14:59:00,14:59:00,4059,17,5268.718,0
3376723,15:00:00,15:00:00,4061,18,5566.7666,0
3376723,15:01:00,15:01:00,4062,19,5896.828,0
3376723,15:02:00,15:02:00,4065,20,6201.2407,0
3376723,15:03:00,15:03:00,4066,21,6371.4155,0
3376723,15:04:00,15:04:00,4070,22,6893.679,0
3376723,15:05:00,15:05:00,4072,23,7159.2266,0
3376723,15:06:00,15:06:00,4073,24,7489.1606,0
3376723,15:08:00,15:08:00,4074,25,7848.79,
3376723,15:09:00,15:09:00,523,26,8224.301,0
3376723,15:09:00,15:09:00,4075,27,8413.751,0
3376723,15:10:00,15:10:00,4077,28,8653.642,0
3376723,15:11:00,15:11:00,4079,29,8978.346,0
3376723,15:11:00,15:11:00,4080,30,9096.732,0
3376723,15:12:00,15:12:00,4082,31,9534.289,0
3376723,15:13:00,15:13:00,4083,32,9828.529,0
3376723,15:14:00,15:14:00,4086,33,10161.684,0
3376723,15:15:00,15:15:00,4088,34,10442.717,0
3376723,15:16:00,15:16:00,4089,35,10768.574,
3376723,15:17:00,15:17:00,4090,36,11151.973,0
3376723,15:19:00,15:19:00,4093,37,11572.633,0
3376723,15:20:00,15:20:00,4094,38,11833.528,0
3376723,15:20:00,15:20:00,4096,39,11999.621,0
3376723,15:22:00,15:22:00,8871,40,12365.977,0
3376723,15:23:00,15:23:00,9027,41,12555.39,
3376723,15:23:00,15:23:00,15524,42,12821.743,0
3376723,15:24:00,15:24:00,8874,43,13074.457,0
3376723,15:26:00,15:26:00,4097,44,13417.505,0
3376723,15:28:00,15:28:00,8879,45,13954.409,0
3376723,15:28:00,15:28:00,8880,46,14196.853,0
3376723,15:29:00,15:29:00,8881,47,14412.924,0
3376723,15:30:00,15:30:00,8883,48,14746.629,0
3376723,15:32:00,15:32:00,8884,49,15071.747,0
3376723,15:32:00,15:32:00,8886,50,15338.044,0
3376723,15:34:00,15:34:00,8888,51,15764.417,0
3376723,15:35:00,15:35:00,8889,52,16042.876,0
3376723,15:38:00,15:38:00,15824,53,16696.947,
3376724,14:58:00,14:58:00,13487,1,0,
3376724,14:59:00,14:59:00,6414,2,463.05594,0
3376724,15:00:00,15:00:00,6416,3,790.07544,0
3376724,15:00:00,15:00:00,6418,4,1083.5227,0
3376724,15:01:00,15:01:00,6420,5,1437.012,0
3376724,15:02:00,15:02:00,6422,6,1709.4086,0
3376724,15:03:00,15:03:00,6424,7,2043.87,0
3376724,15:04:00,15:04:00,4045,8,2480.5552,0
3376724,15:05:00,15:05:00,4047,9,2898.763,0
3376724,15:06:00,15:06:00,4049,10,3217.599,0
3376724,15:06:00,15:06:00,4050,11,3412.4607,0
3376724,15:07:00,15:07:00,4052,12,3703.2522,0
3376724,15:07:00,15:07:00,4053,13,3876.4536,0
3376724,15:08:00,15:08:00,4054,14,4193.2676,0
3376724,15:09:00,15:09:00,4056,15,4478.759,0
3376724,15:10:00,15:10:00,4057,16,4691.5044,
3376724,15:11:00,15:11:00,4059,17,5268.718,0
3376724,15:12:00,15:12:00,4061,18,5566.7666,0
3376724,15:13:00,15:13:00,4062,19,5896.828,0
3376724,15:14:00,15:14:00,4065,20,6201.2407,0
3376724,15:15:00,15:15:00,4066,21,6371.4155,0
3376724,15:16:00,15:16:00,4070,22,6893.679,0
3376724,15:17:00,15:17:00,4072,23,7159.2266,0
3376724,15:18:00,15:18:00,4073,24,7489.1606,0
3376724,15:20:00,15:20:00,4074,25,7848.79,
3376724,15:21:00,15:21:00,523,26,8224.301,0
3376724,15:21:00,15:21:00,4075,27,8413.751,0
3376724,15:22:00,15:22:00,4077,28,8653.642,0
3376724,15:23:00,15:23:00,4079,29,8978.346,0
3376724,15:23:00,15:23:00,4080,30,9096.732,0
3376724,15:24:00,15:24:00,4082,31,9534.289,0
3376724,15:25:00,15:25:00,4083,32,9828.529,0
3376724,15:26:00,15:26:00,4086,33,10161.684,0
3376724,15:27:00,15:27:00,4088,34,10442.717,0
3376724,15:28:00,15:28:00,4089,35,10768.574,
3376724,15:29:00,15:29:00,4090,36,11151.973,0
3376724,15:31:00,15:31:00,4093,37,11572.633,0
3376724,15:32:00,15:32:00,4094,38,11833.528,0
3376724,15:32:00,15:32:00,4096,39,11999.621,0
3376724,15:34:00,15:34:00,8871,40,12365.977,0
3376724,15:35:00,15:35:00,9027,41,12555.39,
3376724,15:35:00,15:35:00,15524,42,12821.743,0
3376724,15:36:00,15:36:00,8874,43,13074.457,0
3376724,15:38:00,15:38:00,4097,44,13417.505,0
3376724,15:40:00,15:40:00,8879,45,13954.409,0
3376724,15:40:00,15:40:00,8880,46,14196.853,0
3376724,15:41:00,15:41:00,8881,47,14412.924,0
3376724,15:42:00,15:42:00,8883,48,14746.629,0
3376724,15:44:00,15:44:00,8884,49,15071.747,0
3376724,15:44:00,15:44:00,8886,50,15338.044,0
3376724,15:46:00,15:46:00,8888,51,15764.417,0
3376724,15:47:00,15:47:00,8889,52,16042.876,0
3376724,15:50:00,15:50:00,15824,53,16696.947,
3376725,15:10:00,15:10:00,13487,1,0,
3376725,15:11:00,15:11:00,6414,2,463.05594,0
3376725,15:12:00,15:12:00,6416,3,790.07544,0
3376725,15:12:00,15:12:00,6418,4,1083.5227,0
3376725,15:13:00,15:13:00,6420,5,1437.012,0
3376725,15:14:00,15:14:00,6422,6,1709.4086,0
3376725,15:15:00,15:15:00,6424,7,2043.87,0
3376725,15:16:00,15:16:00,4045,8,2480.5552,0
3376725,15:17:00,15:17:00,4047,9,2898.763,0
3376725,15:18:00,15:18:00,4049,10,3217.599,0
3376725,15:18:00,15:18:00,4050,11,3412.4607,0
3376725,15:19:00,15:19:00,4052,12,3703.2522,0
3376725,15:19:00,15:19:00,4053,13,3876.4536,0
3376725,15:20:00,15:20:00,4054,14,4193.2676,0
3376725,15:21:00,15:21:00,4056,15,4478.759,0
3376725,15:22:00,15:22:00,4057,16,4691.5044,
3376725,15:23:00,15:23:00,4059,17,5268.718,0
3376725,15:24:00,15:24:00,4061,18,5566.7666,0
3376725,15:25:00,15:25:00,4062,19,5896.828,0
3376725,15:26:00,15:26:00,4065,20,6201.2407,0
3376725,15:27:00,15:27:00,4066,21,6371.4155,0
3376725,15:28:00,15:28:00,4070,22,6893.679,0
3376725,15:29:00,15:29:00,4072,23,7159.2266,0
3376725,15:30:00,15:30:00,4073,24,7489.1606,0
3376725,15:32:00,15:32:00,4074,25,7848.79,
3376725,15:33:00,15:33:00,523,26,8224.301,0
3376725,15:33:00,15:33:00,4075,27,8413.751,0
3376725,15:34:00,15:34:00,4077,28,8653.642,0
3376725,15:35:00,15:35:00,4079,29,8978.346,0
3376725,15:35:00,15:35:00,4080,30,9096.732,0
3376725,15:36:00,15:36:00,4082,31,9534.289,0
3376725,15:37:00,15:37:00,4083,32,9828.529,0
3376725,15:38:00,15:38:00,4086,33,10161.684,0
3376725,15:39:00,15:39:00,4088,34,10442.717,0
3376725,15:40:00,15:40:00,4089,35,10768.574,
3376725,15:41:00,15:41:00,4090,36,11151.973,0
3376725,15:43:00,15:43:00,4093,37,11572.633,0
3376725,15:44:00,15:44:00,4094,38,11833.528,0
3376725,15:44:00,15:44:00,4096,39,11999.621,0
3376725,15:46:00,15:46:00,8871,40,12365.977,0
3376725,15:47:00,15:47:00,9027,41,12555.39,
3376725,15:47:00,15:47:00,15524,42,12821.743,0
3376725,15:48:00,15:48:00,8874,43,13074.457,0
3376725,15:50:00,15:50:00,4097,44,13417.505,0
3376725,15:52:00,15:52:00,8879,45,13954.409,0
3376725,15:52:00,15:52:00,8880,46,14196.853,0
3376725,15:53:00,15:53:00,8881,47,14412.924,0
3376725,15:54:00,15:54:00,8883,48,14746.629,0
3376725,15:56:00,15:56:00,8884,49,15071.747,0
3376725,15:56:00,15:56:00,8886,50,15338.044,0
3376725,15:58:00,15:58:00,8888,51,15764.417,0
3376725,15:59:00,15:59:00,8889,52,16042.876,0
3376725,16:02:00,16:02:00,15824,53,16696.947,
3376726,15:22:00,15:22:00,13487,1,0,
3376726,15:23:00,15:23:00,6414,2,463.05594,0
3376726,15:24:00,15:24:00,6416,3,790.07544,0
3376726,15:24:00,15:24:00,6418,4,1083.5227,0
3376726,15:25:00,15:25:00,6420,5,1437.012,0
3376726,15:26:00,15:26:00,6422,6,1709.4086,0
3376726,15:27:00,15:27:00,6424,7,2043.87,0
3376726,15:28:00,15:28:00,4045,8,2480.5552,0
3376726,15:29:00,15:29:00,4047,9,2898.763,0
3376726,15:30:00,15:30:00,4049,10,3217.599,0
3376726,15:30:00,15:30:00,4050,11,3412.4607,0
3376726,15:31:00,15:31:00,4052,12,3703.2522,0
3376726,15:31:00,15:31:00,4053,13,3876.4536,0
3376726,15:32:00,15:32:00,4054,14,4193.2676,0
3376726,15:33:00,15:33:00,4056,15,4478.759,0
3376726,15:34:00,15:34:00,4057,16,4691.5044,
3376726,15:35:00,15:35:00,4059,17,5268.718,0
3376726,15:36:00,15:36:00,4061,18,5566.7666,0
3376726,15:37:00,15:37:00,4062,19,5896.828,0
3376726,15:38:00,15:38:00,4065,20,6201.2407,0
3376726,15:39:00,15:39:00,4066,21,6371.4155,0
3376726,15:40:00,15:40:00,4070,22,6893.679,0
3376726,15:41:00,15:41:00,4072,23,7159.2266,0
3376726,15:42:00,15:42:00,4073,24,7489.1606,0
3376726,15:44:00,15:44:00,4074,25,7848.79,
3376726,15:45:00,15:45:00,523,26,8224.301,0
3376726,15:45:00,15:45:00,4075,27,8413.751,0
3376726,15:46:00,15:46:00,4077,28,8653.642,0
3376726,15:47:00,15:47:00,4079,29,8978.346,0
3376726,15:47:00,15:47:00,4080,30,9096.732,0
3376726,15:48:00,15:48:00,4082,31,9534.289,0
3376726,15:49:00,15:49:00,4083,32,9828.529,0
3376726,15:50:00,15:50:00,4086,33,10161.684,0
3376726,15:51:00,15:51:00,4088,34,10442.717,0
3376726,15:52:00,15:52:00,4089,35,10768.574,
3376726,15:53:00,15:53:00,4090,36,11151.973,0
3376726,15:55:00,15:55:00,4093,37,11572.633,0
3376726,15:56:00,15:56:00,4094,38,11833.528,0
3376726,15:56:00,15:56:00,4096,39,11999.621,0
3376726,15:58:00,15:58:00,8871,40,12365.977,0
3376726,15:59:00,15:59:00,9027,41,12555.39,
3376726,15:59:00,15:59:00,15524,42,12821.743,0
3376726,16:00:00,16:00:00,8874,43,13074.457,0
3376726,16:02:00,16:02:00,4097,44,13417.505,0
3376726,16:04:00,16:04:00,8879,45,13954.409,0
3376726,16:04:00,16:04:00,8880,46,14196.853,0
3376726,16:05:00,16:05:00,8881,47,14412.924,0
3376726,16:06:00,16:06:00,8883,48,14746.629,0
3376726,16:08:00,16:08:00,8884,49,15071.747,0
3376726,16:08:00,16:08:00,8886,50,15338.044,0
3376726,16:10:00,16:10:00,8888,51,15764.417,0
3376726,16:11:00,16:11:00,8889,52,16042.876,0
3376726,16:14:00,16:14:00,15824,53,16696.947,
3376727,15:34:00,15:34:00,13487,1,0,
3376727,15:35:00,15:35:00,6414,2,463.05594,0
3376727,15:36:00,15:36:00,6416,3,790.07544,0
3376727,15:36:00,15:36:00,6418,4,1083.5227,0
3376727,15:37:00,15:37:00,6420,5,1437.012,0
3376727,15:38:00,15:38:00,6422,6,1709.4086,0
3376727,15:39:00,15:39:00,6424,7,2043.87,0
3376727,15:40:00,15:40:00,4045,8,2480.5552,0
3376727,15:41:00,15:41:00,4047,9,2898.763,0
3376727,15:42:00,15:42:00,4049,10,3217.599,0
3376727,15:42:00,15:42:00,4050,11,3412.4607,0
3376727,15:43:00,15:43:00,4052,12,3703.2522,0
3376727,15:43:00,15:43:00,4053,13,3876.4536,0
3376727,15:44:00,15:44:00,4054,14,4193.2676,0
3376727,15:45:00,15:45:00,4056,15,4478.759,0
3376727,15:46:00,15:46:00,4057,16,4691.5044,
3376727,15:47:00,15:47:00,4059,17,5268.718,0
3376727,15:48:00,15:48:00,4061,18,5566.7666,0
3376727,15:49:00,15:49:00,4062,19,5896.828,0
3376727,15:50:00,15:50:00,4065,20,6201.2407,0
3376727,15:51:00,15:51:00,4066,21,6371.4155,0
3376727,15:52:00,15:52:00,4070,22,6893.679,0
3376727,15:53:00,15:53:00,4072,23,7159.2266,0
3376727,15:54:00,15:54:00,4073,24,7489.1606,0
3376727,15:56:00,15:56:00,4074,25,7848.79,
3376727,15:57:00,15:57:00,523,26,8224.301,0
3376727,15:57:00,15:57:00,4075,27,8413.751,0
3376727,15:58:00,15:58:00,4077,28,8653.642,0
3376727,15:59:00,15:59:00,4079,29,8978.346,0
3376727,15:59:00,15:59:00,4080,30,9096.732,0
3376727,16:00:00,16:00:00,4082,31,9534.289,0
3376727,16:01:00,16:01:00,4083,32,9828.529,0
3376727,16:02:00,16:02:00,4086,33,10161.684,0
3376727,16:03:00,16:03:00,4088,34,10442.717,0
3376727,16:04:00,16:04:00,4089,35,10768.574,
3376727,16:05:00,16:05:00,4090,36,11151.973,0
3376727,16:07:00,16:07:00,4093,37,11572.633,0
3376727,16:08:00,16:08:00,4094,38,11833.528,0
3376727,16:08:00,16:08:00,4096,39,11999.621,0
3376727,16:10:00,16:10:00,8871,40,12365.977,0
3376727,16:11:00,16:11:00,9027,41,12555.39,
3376727,16:11:00,16:11:00,15524,42,12821.743,0
3376727,16:12:00,16:12:00,8874,43,13074.457,0
3376727,16:14:00,16:14:00,4097,44,13417.505,0
3376727,16:16:00,16:16:00,8879,45,13954.409,0
3376727,16:16:00,16:16:00,8880,46,14196.853,0
3376727,16:17:00,16:17:00,8881,47,14412.924,0
3376727,16:18:00,16:18:00,8883,48,14746.629,0
3376727,16:20:00,16:20:00,8884,49,15071.747,0
3376727,16:20:00,16:20:00,8886,50,15338.044,0
3376727,16:22:00,16:22:00,8888,51,15764.417,0
3376727,16:23:00,16:23:00,8889,52,16042.876,0
3376727,16:26:00,16:26:00,15824,53,16696.947,
3376728,15:46:00,15:46:00,13487,1,0,
3376728,15:47:00,15:47:00,6414,2,463.05594,0
3376728,15:48:00,15:48:00,6416,3,790.07544,0
3376728,15:48:00,15:48:00,6418,4,1083.5227,0
3376728,15:49:00,15:49:00,6420,5,1437.012,0
3376728,15:50:00,15:50:00,6422,6,1709.4086,0
3376728,15:51:00,15:51:00,6424,7,2043.87,0
3376728,15:52:00,15:52:00,4045,8,2480.5552,0
3376728,15:53:00,15:53:00,4047,9,2898.763,0
3376728,15:54:00,15:54:00,4049,10,3217.599,0
3376728,15:54:00,15:54:00,4050,11,3412.4607,0
3376728,15:55:00,15:55:00,4052,12,3703.2522,0
3376728,15:55:00,15:55:00,4053,13,3876.4536,0
3376728,15:56:00,15:56:00,4054,14,4193.2676,0
3376728,15:57:00,15:57:00,4056,15,4478.759,0
3376728,15:58:00,15:58:00,4057,16,4691.5044,
3376728,15:59:00,15:59:00,4059,17,5268.718,0
3376728,16:00:00,16:00:00,4061,18,5566.7666,0
3376728,16:01:00,16:01:00,4062,19,5896.828,0
3376728,16:02:00,16:02:00,4065,20,6201.2407,0
3376728,16:03:00,16:03:00,4066,21,6371.4155,0
3376728,16:04:00,16:04:00,4070,22,6893.679,0
3376728,16:05:00,16:05:00,4072,23,7159.2266,0
3376728,16:06:00,16:06:00,4073,24,7489.1606,0
3376728,16:08:00,16:08:00,4074,25,7848.79,
3376728,16:09:00,16:09:00,523,26,8224.301,0
3376728,16:09:00,16:09:00,4075,27,8413.751,0
3376728,16:10:00,16:10:00,4077,28,8653.642,0
3376728,16:11:00,16:11:00,4079,29,8978.346,0
3376728,16:11:00,16:11:00,4080,30,9096.732,0
3376728,16:12:00,16:12:00,4082,31,9534.289,0
3376728,16:13:00,16:13:00,4083,32,9828.529,0
3376728,16:14:00,16:14:00,4086,33,10161.684,0
3376728,16:15:00,16:15:00,4088,34,10442.717,0
3376728,16:16:00,16:16:00,4089,35,10768.574,
3376728,16:17:00,16:17:00,4090,36,11151.973,0
3376728,16:19:00,16:19:00,4093,37,11572.633,0
3376728,16:20:00,16:20:00,4094,38,11833.528,0
3376728,16:20:00,16:20:00,4096,39,11999.621,0
3376728,16:22:00,16:22:00,8871,40,12365.977,0
3376728,16:23:00,16:23:00,9027,41,12555.39,
3376728,16:23:00,16:23:00,15524,42,12821.743,0
3376728,16:24:00,16:24:00,8874,43,13074.457,0
3376728,16:26:00,16:26:00,4097,44,13417.505,0
3376728,16:28:00,16:28:00,8879,45,13954.409,0
3376728,16:28:00,16:28:00,8880,46,14196.853,0
3376728,16:29:00,16:29:00,8881,47,14412.924,0
3376728,16:30:00,16:30:00,8883,48,14746.629,0
3376728,16:32:00,16:32:00,8884,49,15071.747,0
3376728,16:32:00,16:32:00,8886,50,15338.044,0
3376728,16:34:00,16:34:00,8888,51,15764.417,0
3376728,16:35:00,16:35:00,8889,52,16042.876,0
3376728,16:38:00,16:38:00,15824,53,16696.947,
3376729,15:58:00,15:58:00,13487,1,0,
3376729,15:59:00,15:59:00,6414,2,463.05594,0
3376729,16:00:00,16:00:00,6416,3,790.07544,0
3376729,16:00:00,16:00:00,6418,4,1083.5227,0
3376729,16:01:00,16:01:00,6420,5,1437.012,0
3376729,16:02:00,16:02:00,6422,6,1709.4086,0
3376729,16:03:00,16:03:00,6424,7,2043.87,0
3376729,16:04:00,16:04:00,4045,8,2480.5552,0
3376729,16:05:00,16:05:00,4047,9,2898.763,0
3376729,16:06:00,16:06:00,4049,10,3217.599,0
3376729,16:06:00,16:06:00,4050,11,3412.4607,0
3376729,16:07:00,16:07:00,4052,12,3703.2522,0
3376729,16:07:00,16:07:00,4053,13,3876.4536,0
3376729,16:08:00,16:08:00,4054,14,4193.2676,0
3376729,16:09:00,16:09:00,4056,15,4478.759,0
3376729,16:10:00,16:10:00,4057,16,4691.5044,
3376729,16:11:00,16:11:00,4059,17,5268.718,0
3376729,16:12:00,16:12:00,4061,18,5566.7666,0
3376729,16:13:00,16:13:00,4062,19,5896.828,0
3376729,16:14:00,16:14:00,4065,20,6201.2407,0
3376729,16:15:00,16:15:00,4066,21,6371.4155,0
3376729,16:16:00,16:16:00,4070,22,6893.679,0
3376729,16:17:00,16:17:00,4072,23,7159.2266,0
3376729,16:18:00,16:18:00,4073,24,7489.1606,0
3376729,16:20:00,16:20:00,4074,25,7848.79,
3376729,16:21:00,16:21:00,523,26,8224.301,0
3376729,16:21:00,16:21:00,4075,27,8413.751,0
3376729,16:22:00,16:22:00,4077,28,8653.642,0
3376729,16:23:00,16:23:00,4079,29,8978.346,0
3376729,16:23:00,16:23:00,4080,30,9096.732,0
3376729,16:24:00,16:24:00,4082,31,9534.289,0
3376729,16:25:00,16:25:00,4083,32,9828.529,0
3376729,16:26:00,16:26:00,4086,33,10161.684,0
3376729,16:27:00,16:27:00,4088,34,10442.717,0
3376729,16:28:00,16:28:00,4089,35,10768.574,
3376729,16:29:00,16:29:00,4090,36,11151.973,0
3376729,16:31:00,16:31:00,4093,37,11572.633,0
3376729,16:32:00,16:32:00,4094,38,11833.528,0
3376729,16:32:00,16:32:00,4096,39,11999.621,0
3376729,16:34:00,16:34:00,8871,40,12365.977,0
3376729,16:35:00,16:35:00,9027,41,12555.39,
3376729,16:35:00,16:35:00,15524,42,12821.743,0
3376729,16:36:00,16:36:00,8874,43,13074.457,0
3376729,16:38:00,16:38:00,4097,44,13417.505,0
3376729,16:40:00,16:40:00,8879,45,13954.409,0
3376729,16:40:00,16:40:00,8880,46,14196.853,0
3376729,16:41:00,16:41:00,8881,47,14412.924,0
3376729,16:42:00,16:42:00,8883,48,14746.629,0
3376729,16:44:00,16:44:00,8884,49,15071.747,0
3376729,16:44:00,16:44:00,8886,50,15338.044,0
3376729,16:46:00,16:46:00,8888,51,15764.417,0
3376729,16:47:00,16:47:00,8889,52,16042.876,0
3376729,16:50:00,16:50:00,15824,53,16696.947,
3376730,16:10:00,16:10:00,13487,1,0,
3376730,16:11:00,16:11:00,6414,2,463.05594,0
3376730,16:12:00,16:12:00,6416,3,790.07544,0
3376730,16:12:00,16:12:00,6418,4,1083.5227,0
3376730,16:13:00,16:13:00,6420,5,1437.012,0
3376730,16:14:00,16:14:00,6422,6,1709.4086,0
3376730,16:15:00,16:15:00,6424,7,2043.87,0
3376730,16:16:00,16:16:00,4045,8,2480.5552,0
3376730,16:17:00,16:17:00,4047,9,2898.763,0
3376730,16:18:00,16:18:00,4049,10,3217.599,0
3376730,16:18:00,16:18:00,4050,11,3412.4607,0
3376730,16:19:00,16:19:00,4052,12,3703.2522,0
3376730,16:19:00,16:19:00,4053,13,3876.4536,0
3376730,16:20:00,16:20:00,4054,14,4193.2676,0
3376730,16:21:00,16:21:00,4056,15,4478.759,0
3376730,16:22:00,16:22:00,4057,16,4691.5044,
3376730,16:23:00,16:23:00,4059,17,5268.718,0
3376730,16:24:00,16:24:00,4061,18,5566.7666,0
3376730,16:25:00,16:25:00,4062,19,5896.828,0
3376730,16:26:00,16:26:00,4065,20,6201.2407,0
3376730,16:27:00,16:27:00,4066,21,6371.4155,0
3376730,16:28:00,16:28:00,4070,22,6893.679,0
3376730,16:29:00,16:29:00,4072,23,7159.2266,0
3376730,16:30:00,16:30:00,4073,24,7489.1606,0
3376730,16:32:00,16:32:00,4074,25,7848.79,
3376730,16:33:00,16:33:00,523,26,8224.301,0
3376730,16:33:00,16:33:00,4075,27,8413.751,0
3376730,16:34:00,16:34:00,4077,28,8653.642,0
3376730,16:35:00,16:35:00,4079,29,8978.346,0
3376730,16:35:00,16:35:00,4080,30,9096.732,0
3376730,16:36:00,16:36:00,4082,31,9534.289,0
3376730,16:37:00,16:37:00,4083,32,9828.529,0
3376730,16:38:00,16:38:00,4086,33,10161.684,0
3376730,16:39:00,16:39:00,4088,34,10442.717,0
3376730,16:40:00,16:40:00,4089,35,10768.574,
3376730,16:41:00,16:41:00,4090,36,11151.973,0
3376730,16:43:00,16:43:00,4093,37,11572.633,0
3376730,16:44:00,16:44:00,4094,38,11833.528,0
3376730,16:44:00,16:44:00,4096,39,11999.621,0
3376730,16:46:00,16:46:00,8871,40,12365.977,0
3376730,16:47:00,16:47:00,9027,41,12555.39,
3376730,16:47:00,16:47:00,15524,42,12821.743,0
3376730,16:48:00,16:48:00,8874,43,13074.457,0
3376730,16:50:00,16:50:00,4097,44,13417.505,0
3376730,16:52:00,16:52:00,8879,45,13954.409,0
3376730,16:52:00,16:52:00,8880,46,14196.853,0
3376730,16:53:00,16:53:00,8881,47,14412.924,0
3376730,16:54:00,16:54:00,8883,48,14746.629,0
3376730,16:56:00,16:56:00,8884,49,15071.747,0
3376730,16:56:00,16:56:00,8886,50,15338.044,0
3376730,16:58:00,16:58:00,8888,51,15764.417,0
3376730,16:59:00,16:59:00,8889,52,16042.876,0
3376730,17:02:00,17:02:00,15824,53,16696.947,
3376731,16:22:00,16:22:00,13487,1,0,
3376731,16:23:00,16:23:00,6414,2,463.05594,0
3376731,16:24:00,16:24:00,6416,3,790.07544,0
3376731,16:24:00,16:24:00,6418,4,1083.5227,0
3376731,16:25:00,16:25:00,6420,5,1437.012,0
3376731,16:26:00,16:26:00,6422,6,1709.4086,0
3376731,16:27:00,16:27:00,6424,7,2043.87,0
3376731,16:28:00,16:28:00,4045,8,2480.5552,0
3376731,16:29:00,16:29:00,4047,9,2898.763,0
3376731,16:30:00,16:30:00,4049,10,3217.599,0
3376731,16:30:00,16:30:00,4050,11,3412.4607,0
3376731,16:31:00,16:31:00,4052,12,3703.2522,0
3376731,16:31:00,16:31:00,4053,13,3876.4536,0
3376731,16:32:00,16:32:00,4054,14,4193.2676,0
3376731,16:33:00,16:33:00,4056,15,4478.759,0
3376731,16:34:00,16:34:00,4057,16,4691.5044,
3376731,16:35:00,16:35:00,4059,17,5268.718,0
3376731,16:36:00,16:36:00,4061,18,5566.7666,0
3376731,16:37:00,16:37:00,4062,19,5896.828,0
3376731,16:38:00,16:38:00,4065,20,6201.2407,0
3376731,16:39:00,16:39:00,4066,21,6371.4155,0
3376731,16:40:00,16:40:00,4070,22,6893.679,0
3376731,16:41:00,16:41:00,4072,23,7159.2266,0
3376731,16:42:00,16:42:00,4073,24,7489.1606,0
3376731,16:44:00,16:44:00,4074,25,7848.79,
3376731,16:45:00,16:45:00,523,26,8224.301,0
3376731,16:45:00,16:45:00,4075,27,8413.751,0
3376731,16:46:00,16:46:00,4077,28,8653.642,0
3376731,16:47:00,16:47:00,4079,29,8978.346,0
3376731,16:47:00,16:47:00,4080,30,9096.732,0
3376731,16:48:00,16:48:00,4082,31,9534.289,0
3376731,16:49:00,16:49:00,4083,32,9828.529,0
3376731,16:50:00,16:50:00,4086,33,10161.684,0
3376731,16:51:00,16:51:00,4088,34,10442.717,0
3376731,16:52:00,16:52:00,4089,35,10768.574,
3376731,16:53:00,16:53:00,4090,36,11151.973,0
3376731,16:55:00,16:55:00,4093,37,11572.633,0
3376731,16:56:00,16:56:00,4094,38,11833.528,0
3376731,16:56:00,16:56:00,4096,39,11999.621,0
3376731,16:58:00,16:58:00,8871,40,12365.977,0
3376731,16:59:00,16:59:00,9027,41,12555.39,
3376731,16:59:00,16:59:00,15524,42,12821.743,0
3376731,17:00:00,17:00:00,8874,43,13074.457,0
3376731,17:02:00,17:02:00,4097,44,13417.505,0
3376731,17:04:00,17:04:00,8879,45,13954.409,0
3376731,17:04:00,17:04:00,8880,46,14196.853,0
3376731,17:05:00,17:05:00,8881,47,14412.924,0
3376731,17:06:00,17:06:00,8883,48,14746.629,0
3376731,17:08:00,17:08:00,8884,49,15071.747,0
3376731,17:08:00,17:08:00,8886,50,15338.044,0
3376731,17:10:00,17:10:00,8888,51,15764.417,0
3376731,17:11:00,17:11:00,8889,52,16042.876,0
3376731,17:14:00,17:14:00,15824,53,16696.947,
3376732,16:34:00,16:34:00,13487,1,0,
3376732,16:35:00,16:35:00,6414,2,463.05594,0
3376732,16:36:00,16:36:00,6416,3,790.07544,0
3376732,16:36:00,16:36:00,6418,4,1083.5227,0
3376732,16:37:00,16:37:00,6420,5,1437.012,0
3376732,16:38:00,16:38:00,6422,6,1709.4086,0
3376732,16:39:00,16:39:00,6424,7,2043.87,0
3376732,16:40:00,16:40:00,4045,8,2480.5552,0
3376732,16:41:00,16:41:00,4047,9,2898.763,0
3376732,16:42:00,16:42:00,4049,10,3217.599,0
3376732,16:42:00,16:42:00,4050,11,3412.4607,0
3376732,16:43:00,16:43:00,4052,12,3703.2522,0
3376732,16:43:00,16:43:00,4053,13,3876.4536,0
3376732,16:44:00,16:44:00,4054,14,4193.2676,0
3376732,16:45:00,16:45:00,4056,15,4478.759,0
3376732,16:46:00,16:46:00,4057,16,4691.5044,
3376732,16:47:00,16:47:00,4059,17,5268.718,0
3376732,16:48:00,16:48:00,4061,18,5566.7666,0
3376732,16:49:00,16:49:00,4062,19,5896.828,0
3376732,16:50:00,16:50:00,4065,20,6201.2407,0
3376732,16:51:00,16:51:00,4066,21,6371.4155,0
3376732,16:52:00,16:52:00,4070,22,6893.679,0
3376732,16:53:00,16:53:00,4072,23,7159.2266,0
3376732,16:54:00,16:54:00,4073,24,7489.1606,0
3376732,16:56:00,16:56:00,4074,25,7848.79,
3376732,16:57:00,16:57:00,523,26,8224.301,0
3376732,16:57:00,16:57:00,4075,27,8413.751,0
3376732,16:58:00,16:58:00,4077,28,8653.642,0
3376732,16:59:00,16:59:00,4079,29,8978.346,0
3376732,16:59:00,16:59:00,4080,30,9096.732,0
3376732,17:00:00,17:00:00,4082,31,9534.289,0
3376732,17:01:00,17:01:00,4083,32,9828.529,0
3376732,17:02:00,17:02:00,4086,33,10161.684,0
3376732,17:03:00,17:03:00,4088,34,10442.717,0
3376732,17:04:00,17:04:00,4089,35,10768.574,
3376732,17:05:00,17:05:00,4090,36,11151.973,0
3376732,17:07:00,17:07:00,4093,37,11572.633,0
3376732,17:08:00,17:08:00,4094,38,11833.528,0
3376732,17:08:00,17:08:00,4096,39,11999.621,0
3376732,17:10:00,17:10:00,8871,40,12365.977,0
3376732,17:11:00,17:11:00,9027,41,12555.39,
3376732,17:11:00,17:11:00,15524,42,12821.743,0
3376732,17:12:00,17:12:00,8874,43,13074.457,0
3376732,17:14:00,17:14:00,4097,44,13417.505,0
3376732,17:16:00,17:16:00,8879,45,13954.409,0
3376732,17:16:00,17:16:00,8880,46,14196.853,0
3376732,17:17:00,17:17:00,8881,47,14412.924,0
3376732,17:18:00,17:18:00,8883,48,14746.629,0
3376732,17:20:00,17:20:00,8884,49,15071.747,0
3376732,17:20:00,17:20:00,8886,50,15338.044,0
3376732,17:22:00,17:22:00,8888,51,15764.417,0
3376732,17:23:00,17:23:00,8889,52,16042.876,0
3376732,17:26:00,17:26:00,15824,53,16696.947,
3376733,16:46:00,16:46:00,13487,1,0,
3376733,16:47:00,16:47:00,6414,2,463.05594,0
3376733,16:48:00,16:48:00,6416,3,790.07544,0
3376733,16:48:00,16:48:00,6418,4,1083.5227,0
3376733,16:49:00,16:49:00,6420,5,1437.012,0
3376733,16:50:00,16:50:00,6422,6,1709.4086,0
3376733,16:51:00,16:51:00,6424,7,2043.87,0
3376733,16:52:00,16:52:00,4045,8,2480.5552,0
3376733,16:53:00,16:53:00,4047,9,2898.763,0
3376733,16:54:00,16:54:00,4049,10,3217.599,0
3376733,16:54:00,16:54:00,4050,11,3412.4607,0
3376733,16:55:00,16:55:00,4052,12,3703.2522,0
3376733,16:55:00,16:55:00,4053,13,3876.4536,0
3376733,16:56:00,16:56:00,4054,14,4193.2676,0
3376733,16:57:00,16:57:00,4056,15,4478.759,0
3376733,16:58:00,16:58:00,4057,16,4691.5044,
3376733,16:59:00,16:59:00,4059,17,5268.718,0
3376733,17:00:00,17:00:00,4061,18,5566.7666,0
3376733,17:01:00,17:01:00,4062,19,5896.828,0
3376733,17:02:00,17:02:00,4065,20,6201.2407,0
3376733,17:03:00,17:03:00,4066,21,6371.4155,0
3376733,17:04:00,17:04:00,4070,22,6893.679,0
3376733,17:05:00,17:05:00,4072,23,7159.2266,0
3376733,17:06:00,17:06:00,4073,24,7489.1606,0
3376733,17:08:00,17:08:00,4074,25,7848.79,
3376733,17:09:00,17:09:00,523,26,8224.301,0
3376733,17:09:00,17:09:00,4075,27,8413.751,0
3376733,17:10:00,17:10:00,4077,28,8653.642,0
3376733,17:11:00,17:11:00,4079,29,8978.346,0
3376733,17:11:00,17:11:00,4080,30,9096.732,0
3376733,17:12:00,17:12:00,4082,31,9534.289,0
3376733,17:13:00,17:13:00,4083,32,9828.529,0
3376733,17:14:00,17:14:00,4086,33,10161.684,0
3376733,17:15:00,17:15:00,4088,34,10442.717,0
3376733,17:16:00,17:16:00,4089,35,10768.574,
3376733,17:17:00,17:17:00,4090,36,11151.973,0
3376733,17:19:00,17:19:00,4093,37,11572.633,0
3376733,17:20:00,17:20:00,4094,38,11833.528,0
3376733,17:20:00,17:20:00,4096,39,11999.621,0
3376733,17:22:00,17:22:00,8871,40,12365.977,0
3376733,17:23:00,17:23:00,9027,41,12555.39,
3376733,17:23:00,17:23:00,15524,42,12821.743,0
3376733,17:24:00,17:24:00,8874,43,13074.457,0
3376733,17:26:00,17:26:00,4097,44,13417.505,0
3376733,17:28:00,17:28:00,8879,45,13954.409,0
3376733,17:28:00,17:28:00,8880,46,14196.853,0
3376733,17:29:00,17:29:00,8881,47,14412.924,0
3376733,17:30:00,17:30:00,8883,48,14746.629,0
3376733,17:32:00,17:32:00,8884,49,15071.747,0
3376733,17:32:00,17:32:00,8886,50,15338.044,0
3376733,17:34:00,17:34:00,8888,51,15764.417,0
3376733,17:35:00,17:35:00,8889,52,16042.876,0
3376733,17:38:00,17:38:00,15824,53,16696.947,
3376734,16:58:00,16:58:00,13487,1,0,
3376734,16:59:00,16:59:00,6414,2,463.05594,0
3376734,17:00:00,17:00:00,6416,3,790.07544,0
3376734,17:00:00,17:00:00,6418,4,1083.5227,0
3376734,17:01:00,17:01:00,6420,5,1437.012,0
3376734,17:02:00,17:02:00,6422,6,1709.4086,0
3376734,17:03:00,17:03:00,6424,7,2043.87,0
3376734,17:04:00,17:04:00,4045,8,2480.5552,0
3376734,17:05:00,17:05:00,4047,9,2898.763,0
3376734,17:06:00,17:06:00,4049,10,3217.599,0
3376734,17:06:00,17:06:00,4050,11,3412.4607,0
3376734,17:07:00,17:07:00,4052,12,3703.2522,0
3376734,17:07:00,17:07:00,4053,13,3876.4536,0
3376734,17:08:00,17:08:00,4054,14,4193.2676,0
3376734,17:09:00,17:09:00,4056,15,4478.759,0
3376734,17:10:00,17:10:00,4057,16,4691.5044,
3376734,17:11:00,17:11:00,4059,17,5268.718,0
3376734,17:12:00,17:12:00,4061,18,5566.7666,0
3376734,17:13:00,17:13:00,4062,19,5896.828,0
3376734,17:14:00,17:14:00,4065,20,6201.2407,0
3376734,17:15:00,17:15:00,4066,21,6371.4155,0
3376734,17:16:00,17:16:00,4070,22,6893.679,0
3376734,17:17:00,17:17:00,4072,23,7159.2266,0
3376734,17:18:00,17:18:00,4073,24,7489.1606,0
3376734,17:20:00,17:20:00,4074,25,7848.79,
3376734,17:21:00,17:21:00,523,26,8224.301,0
3376734,17:21:00,17:21:00,4075,27,8413.751,0
3376734,17:22:00,17:22:00,4077,28,8653.642,0
3376734,17:23:00,17:23:00,4079,29,8978.346,0
3376734,17:23:00,17:23:00,4080,30,9096.732,0
3376734,17:24:00,17:24:00,4082,31,9534.289,0
3376734,17:25:00,17:25:00,4083,32,9828.529,0
3376734,17:26:00,17:26:00,4086,33,10161.684,0
3376734,17:27:00,17:27:00,4088,34,10442.717,0
3376734,17:28:00,17:28:00,4089,35,10768.574,
3376734,17:29:00,17:29:00,4090,36,11151.973,0
3376734,17:31:00,17:31:00,4093,37,11572.633,0
3376734,17:32:00,17:32:00,4094,38,11833.528,0
3376734,17:32:00,17:32:00,4096,39,11999.621,0
3376734,17:34:00,17:34:00,8871,40,12365.977,0
3376734,17:35:00,17:35:00,9027,41,12555.39,
3376734,17:35:00,17:35:00,15524,42,12821.743,0
3376734,17:36:00,17:36:00,8874,43,13074.457,0
3376734,17:38:00,17:38:00,4097,44,13417.505,0
3376734,17:40:00,17:40:00,8879,45,13954.409,0
3376734,17:40:00,17:40:00,8880,46,14196.853,0
3376734,17:41:00,17:41:00,8881,47,14412.924,0
3376734,17:42:00,17:42:00,8883,48,14746.629,0
3376734,17:44:00,17:44:00,8884,49,15071.747,0
3376734,17:44:00,17:44:00,8886,50,15338.044,0
3376734,17:46:00,17:46:00,8888,51,15764.417,0
3376734,17:47:00,17:47:00,8889,52,16042.876,0
3376734,17:50:00,17:50:00,15824,53,16696.947,
3376735,17:10:00,17:10:00,13487,1,0,
3376735,17:11:00,17:11:00,6414,2,463.05594,0
3376735,17:12:00,17:12:00,6416,3,790.07544,0
3376735,17:12:00,17:12:00,6418,4,1083.5227,0
3376735,17:13:00,17:13:00,6420,5,1437.012,0
3376735,17:14:00,17:14:00,6422,6,1709.4086,0
3376735,17:15:00,17:15:00,6424,7,2043.87,0
3376735,17:16:00,17:16:00,4045,8,2480.5552,0
3376735,17:17:00,17:17:00,4047,9,2898.763,0
3376735,17:18:00,17:18:00,4049,10,3217.599,0
3376735,17:18:00,17:18:00,4050,11,3412.4607,0
3376735,17:19:00,17:19:00,4052,12,3703.2522,0
3376735,17:19:00,17:19:00,4053,13,3876.4536,0
3376735,17:20:00,17:20:00,4054,14,4193.2676,0
3376735,17:21:00,17:21:00,4056,15,4478.759,0
3376735,17:22:00,17:22:00,4057,16,4691.5044,
3376735,17:23:00,17:23:00,4059,17,5268.718,0
3376735,17:24:00,17:24:00,4061,18,5566.7666,0
3376735,17:25:00,17:25:00,4062,19,5896.828,0
3376735,17:26:00,17:26:00,4065,20,6201.2407,0
3376735,17:27:00,17:27:00,4066,21,6371.4155,0
3376735,17:28:00,17:28:00,4070,22,6893.679,0
3376735,17:29:00,17:29:00,4072,23,7159.2266,0
3376735,17:30:00,17:30:00,4073,24,7489.1606,0
3376735,17:32:00,17:32:00,4074,25,7848.79,
3376735,17:33:00,17:33:00,523,26,8224.301,0
3376735,17:33:00,17:33:00,4075,27,8413.751,0
3376735,17:34:00,17:34:00,4077,28,8653.642,0
3376735,17:35:00,17:35:00,4079,29,8978.346,0
3376735,17:35:00,17:35:00,4080,30,9096.732,0
3376735,17:36:00,17:36:00,4082,31,9534.289,0
3376735,17:37:00,17:37:00,4083,32,9828.529,0
3376735,17:38:00,17:38:00,4086,33,10161.684,0
3376735,17:39:00,17:39:00,4088,34,10442.717,0
3376735,17:40:00,17:40:00,4089,35,10768.574,
3376735,17:41:00,17:41:00,4090,36,11151.973,0
3376735,17:43:00,17:43:00,4093,37,11572.633,0
3376735,17:44:00,17:44:00,4094,38,11833.528,0
3376735,17:44:00,17:44:00,4096,39,11999.621,0
3376735,17:46:00,17:46:00,8871,40,12365.977,0
3376735,17:47:00,17:47:00,9027,41,12555.39,
3376735,17:47:00,17:47:00,15524,42,12821.743,0
3376735,17:48:00,17:48:00,8874,43,13074.457,0
3376735,17:50:00,17:50:00,4097,44,13417.505,0
3376735,17:52:00,17:52:00,8879,45,13954.409,0
3376735,17:52:00,17:52:00,8880,46,14196.853,0
3376735,17:53:00,17:53:00,8881,47,14412.924,0
3376735,17:54:00,17:54:00,8883,48,14746.629,0
3376735,17:56:00,17:56:00,8884,49,15071.747,0
3376735,17:56:00,17:56:00,8886,50,15338.044,0
3376735,17:58:00,17:58:00,8888,51,15764.417,0
3376735,17:59:00,17:59:00,8889,52,16042.876,0
3376735,18:02:00,18:02:00,15824,53,16696.947,
3376736,17:22:00,17:22:00,13487,1,0,
3376736,17:23:00,17:23:00,6414,2,463.05594,0
3376736,17:24:00,17:24:00,6416,3,790.07544,0
3376736,17:24:00,17:24:00,6418,4,1083.5227,0
3376736,17:25:00,17:25:00,6420,5,1437.012,0
3376736,17:26:00,17:26:00,6422,6,1709.4086,0
3376736,17:27:00,17:27:00,6424,7,2043.87,0
3376736,17:28:00,17:28:00,4045,8,2480.5552,0
3376736,17:29:00,17:29:00,4047,9,2898.763,0
3376736,17:30:00,17:30:00,4049,10,3217.599,0
3376736,17:30:00,17:30:00,4050,11,3412.4607,0
3376736,17:31:00,17:31:00,4052,12,3703.2522,0
3376736,17:31:00,17:31:00,4053,13,3876.4536,0
3376736,17:32:00,17:32:00,4054,14,4193.2676,0
3376736,17:33:00,17:33:00,4056,15,4478.759,0
3376736,17:34:00,17:34:00,4057,16,4691.5044,
3376736,17:35:00,17:35:00,4059,17,5268.718,0
3376736,17:36:00,17:36:00,4061,18,5566.7666,0
3376736,17:37:00,17:37:00,4062,19,5896.828,0
3376736,17:38:00,17:38:00,4065,20,6201.2407,0
3376736,17:39:00,17:39:00,4066,21,6371.4155,0
3376736,17:40:00,17:40:00,4070,22,6893.679,0
3376736,17:41:00,17:41:00,4072,23,7159.2266,0
3376736,17:42:00,17:42:00,4073,24,7489.1606,0
3376736,17:44:00,17:44:00,4074,25,7848.79,
3376736,17:45:00,17:45:00,523,26,8224.301,0
3376736,17:45:00,17:45:00,4075,27,8413.751,0
3376736,17:46:00,17:46:00,4077,28,8653.642,0
3376736,17:47:00,17:47:00,4079,29,8978.346,0
3376736,17:47:00,17:47:00,4080,30,9096.732,0
3376736,17:48:00,17:48:00,4082,31,9534.289,0
3376736,17:49:00,17:49:00,4083,32,9828.529,0
3376736,17:50:00,17:50:00,4086,33,10161.684,0
3376736,17:51:00,17:51:00,4088,34,10442.717,0
3376736,17:52:00,17:52:00,4089,35,10768.574,
3376736,17:53:00,17:53:00,4090,36,11151.973,0
3376736,17:55:00,17:55:00,4093,37,11572.633,0
3376736,17:56:00,17:56:00,4094,38,11833.528,0
3376736,17:56:00,17:56:00,4096,39,11999.621,0
3376736,17:58:00,17:58:00,8871,40,12365.977,0
3376736,17:59:00,17:59:00,9027,41,12555.39,
3376736,17:59:00,17:59:00,15524,42,12821.743,0
3376736,18:00:00,18:00:00,8874,43,13074.457,0
3376736,18:02:00,18:02:00,4097,44,13417.505,0
3376736,18:04:00,18:04:00,8879,45,13954.409,0
3376736,18:04:00,18:04:00,8880,46,14196.853,0
3376736,18:05:00,18:05:00,8881,47,14412.924,0
3376736,18:06:00,18:06:00,8883,48,14746.629,0
3376736,18:08:00,18:08:00,8884,49,15071.747,0
3376736,18:08:00,18:08:00,8886,50,15338.044,0
3376736,18:10:00,18:10:00,8888,51,15764.417,0
3376736,18:11:00,18:11:00,8889,52,16042.876,0
3376736,18:14:00,18:14:00,15824,53,16696.947,
3376737,17:36:00,17:36:00,13487,1,0,
3376737,17:37:00,17:37:00,6414,2,463.05594,0
3376737,17:38:00,17:38:00,6416,3,790.07544,0
3376737,17:38:00,17:38:00,6418,4,1083.5227,0
3376737,17:39:00,17:39:00,6420,5,1437.012,0
3376737,17:40:00,17:40:00,6422,6,1709.4086,0
3376737,17:41:00,17:41:00,6424,7,2043.87,0
3376737,17:42:00,17:42:00,4045,8,2480.5552,0
3376737,17:43:00,17:43:00,4047,9,2898.763,0
3376737,17:44:00,17:44:00,4049,10,3217.599,0
3376737,17:44:00,17:44:00,4050,11,3412.4607,0
3376737,17:45:00,17:45:00,4052,12,3703.2522,0
3376737,17:45:00,17:45:00,4053,13,3876.4536,0
3376737,17:46:00,17:46:00,4054,14,4193.2676,0
3376737,17:47:00,17:47:00,4056,15,4478.759,0
3376737,17:48:00,17:48:00,4057,16,4691.5044,
3376737,17:49:00,17:49:00,4059,17,5268.718,0
3376737,17:50:00,17:50:00,4061,18,5566.7666,0
3376737,17:51:00,17:51:00,4062,19,5896.828,0
3376737,17:51:00,17:51:00,4065,20,6201.2407,0
3376737,17:52:00,17:52:00,4066,21,6371.4155,0
3376737,17:53:00,17:53:00,4070,22,6893.679,0
3376737,17:54:00,17:54:00,4072,23,7159.2266,0
3376737,17:55:00,17:55:00,4073,24,7489.1606,0
3376737,17:56:00,17:56:00,4074,25,7848.79,
3376737,17:57:00,17:57:00,523,26,8224.301,0
3376737,17:57:00,17:57:00,4075,27,8413.751,0
3376737,17:58:00,17:58:00,4077,28,8653.642,0
3376737,17:59:00,17:59:00,4079,29,8978.346,0
3376737,17:59:00,17:59:00,4080,30,9096.732,0
3376737,18:00:00,18:00:00,4082,31,9534.289,0
3376737,18:01:00,18:01:00,4083,32,9828.529,0
3376737,18:02:00,18:02:00,4086,33,10161.684,0
3376737,18:03:00,18:03:00,4088,34,10442.717,0
3376737,18:04:00,18:04:00,4089,35,10768.574,
3376737,18:05:00,18:05:00,4090,36,11151.973,0
3376737,18:07:00,18:07:00,4093,37,11572.633,0
3376737,18:08:00,18:08:00,4094,38,11833.528,0
3376737,18:08:00,18:08:00,4096,39,11999.621,0
3376737,18:10:00,18:10:00,8871,40,12365.977,0
3376737,18:11:00,18:11:00,9027,41,12555.39,
3376737,18:11:00,18:11:00,15524,42,12821.743,0
3376737,18:12:00,18:12:00,8874,43,13074.457,0
3376737,18:13:00,18:13:00,4097,44,13417.505,0
3376737,18:15:00,18:15:00,8879,45,13954.409,0
3376737,18:16:00,18:16:00,8880,46,14196.853,0
3376737,18:16:00,18:16:00,8881,47,14412.924,0
3376737,18:17:00,18:17:00,8883,48,14746.629,0
3376737,18:18:00,18:18:00,8884,49,15071.747,0
3376737,18:19:00,18:19:00,8886,50,15338.044,0
3376737,18:21:00,18:21:00,8888,51,15764.417,0
3376737,18:21:00,18:21:00,8889,52,16042.876,0
3376737,18:24:00,18:24:00,15824,53,16696.947,
3376738,17:48:00,17:48:00,13487,1,0,
3376738,17:49:00,17:49:00,6414,2,463.05594,0
3376738,17:50:00,17:50:00,6416,3,790.07544,0
3376738,17:50:00,17:50:00,6418,4,1083.5227,0
3376738,17:51:00,17:51:00,6420,5,1437.012,0
3376738,17:52:00,17:52:00,6422,6,1709.4086,0
3376738,17:53:00,17:53:00,6424,7,2043.87,0
3376738,17:54:00,17:54:00,4045,8,2480.5552,0
3376738,17:55:00,17:55:00,4047,9,2898.763,0
3376738,17:56:00,17:56:00,4049,10,3217.599,0
3376738,17:56:00,17:56:00,4050,11,3412.4607,0
3376738,17:57:00,17:57:00,4052,12,3703.2522,0
3376738,17:57:00,17:57:00,4053,13,3876.4536,0
3376738,17:58:00,17:58:00,4054,14,4193.2676,0
3376738,17:59:00,17:59:00,4056,15,4478.759,0
3376738,18:00:00,18:00:00,4057,16,4691.5044,
3376738,18:01:00,18:01:00,4059,17,5268.718,0
3376738,18:02:00,18:02:00,4061,18,5566.7666,0
3376738,18:03:00,18:03:00,4062,19,5896.828,0
3376738,18:03:00,18:03:00,4065,20,6201.2407,0
3376738,18:04:00,18:04:00,4066,21,6371.4155,0
3376738,18:05:00,18:05:00,4070,22,6893.679,0
3376738,18:06:00,18:06:00,4072,23,7159.2266,0
3376738,18:07:00,18:07:00,4073,24,7489.1606,0
3376738,18:08:00,18:08:00,4074,25,7848.79,
3376738,18:09:00,18:09:00,523,26,8224.301,0
3376738,18:09:00,18:09:00,4075,27,8413.751,0
3376738,18:10:00,18:10:00,4077,28,8653.642,0
3376738,18:11:00,18:11:00,4079,29,8978.346,0
3376738,18:11:00,18:11:00,4080,30,9096.732,0
3376738,18:12:00,18:12:00,4082,31,9534.289,0
3376738,18:13:00,18:13:00,4083,32,9828.529,0
3376738,18:14:00,18:14:00,4086,33,10161.684,0
3376738,18:15:00,18:15:00,4088,34,10442.717,0
3376738,18:16:00,18:16:00,4089,35,10768.574,
3376738,18:17:00,18:17:00,4090,36,11151.973,0
3376738,18:19:00,18:19:00,4093,37,11572.633,0
3376738,18:20:00,18:20:00,4094,38,11833.528,0
3376738,18:20:00,18:20:00,4096,39,11999.621,0
3376738,18:22:00,18:22:00,8871,40,12365.977,0
3376738,18:23:00,18:23:00,9027,41,12555.39,
3376738,18:23:00,18:23:00,15524,42,12821.743,0
3376738,18:24:00,18:24:00,8874,43,13074.457,0
3376738,18:25:00,18:25:00,4097,44,13417.505,0
3376738,18:27:00,18:27:00,8879,45,13954.409,0
3376738,18:28:00,18:28:00,8880,46,14196.853,0
3376738,18:28:00,18:28:00,8881,47,14412.924,0
3376738,18:29:00,18:29:00,8883,48,14746.629,0
3376738,18:30:00,18:30:00,8884,49,15071.747,0
3376738,18:31:00,18:31:00,8886,50,15338.044,0
3376738,18:33:00,18:33:00,8888,51,15764.417,0
3376738,18:33:00,18:33:00,8889,52,16042.876,0
3376738,18:36:00,18:36:00,15824,53,16696.947,
3376739,18:00:00,18:00:00,13487,1,0,
3376739,18:01:00,18:01:00,6414,2,463.05594,0
3376739,18:02:00,18:02:00,6416,3,790.07544,0
3376739,18:02:00,18:02:00,6418,4,1083.5227,0
3376739,18:03:00,18:03:00,6420,5,1437.012,0
3376739,18:04:00,18:04:00,6422,6,1709.4086,0
3376739,18:05:00,18:05:00,6424,7,2043.87,0
3376739,18:06:00,18:06:00,4045,8,2480.5552,0
3376739,18:07:00,18:07:00,4047,9,2898.763,0
3376739,18:08:00,18:08:00,4049,10,3217.599,0
3376739,18:08:00,18:08:00,4050,11,3412.4607,0
3376739,18:09:00,18:09:00,4052,12,3703.2522,0
3376739,18:09:00,18:09:00,4053,13,3876.4536,0
3376739,18:10:00,18:10:00,4054,14,4193.2676,0
3376739,18:11:00,18:11:00,4056,15,4478.759,0
3376739,18:12:00,18:12:00,4057,16,4691.5044,
3376739,18:13:00,18:13:00,4059,17,5268.718,0
3376739,18:14:00,18:14:00,4061,18,5566.7666,0
3376739,18:15:00,18:15:00,4062,19,5896.828,0
3376739,18:15:00,18:15:00,4065,20,6201.2407,0
3376739,18:16:00,18:16:00,4066,21,6371.4155,0
3376739,18:17:00,18:17:00,4070,22,6893.679,0
3376739,18:18:00,18:18:00,4072,23,7159.2266,0
3376739,18:19:00,18:19:00,4073,24,7489.1606,0
3376739,18:20:00,18:20:00,4074,25,7848.79,
3376739,18:21:00,18:21:00,523,26,8224.301,0
3376739,18:21:00,18:21:00,4075,27,8413.751,0
3376739,18:22:00,18:22:00,4077,28,8653.642,0
3376739,18:23:00,18:23:00,4079,29,8978.346,0
3376739,18:23:00,18:23:00,4080,30,9096.732,0
3376739,18:24:00,18:24:00,4082,31,9534.289,0
3376739,18:25:00,18:25:00,4083,32,9828.529,0
3376739,18:26:00,18:26:00,4086,33,10161.684,0
3376739,18:27:00,18:27:00,4088,34,10442.717,0
3376739,18:28:00,18:28:00,4089,35,10768.574,
3376739,18:29:00,18:29:00,4090,36,11151.973,0
3376739,18:31:00,18:31:00,4093,37,11572.633,0
3376739,18:32:00,18:32:00,4094,38,11833.528,0
3376739,18:32:00,18:32:00,4096,39,11999.621,0
3376739,18:34:00,18:34:00,8871,40,12365.977,0
3376739,18:35:00,18:35:00,9027,41,12555.39,
3376739,18:35:00,18:35:00,15524,42,12821.743,0
3376739,18:36:00,18:36:00,8874,43,13074.457,0
3376739,18:37:00,18:37:00,4097,44,13417.505,0
3376739,18:39:00,18:39:00,8879,45,13954.409,0
3376739,18:40:00,18:40:00,8880,46,14196.853,0
3376739,18:40:00,18:40:00,8881,47,14412.924,0
3376739,18:41:00,18:41:00,8883,48,14746.629,0
3376739,18:42:00,18:42:00,8884,49,15071.747,0
3376739,18:43:00,18:43:00,8886,50,15338.044,0
3376739,18:45:00,18:45:00,8888,51,15764.417,0
3376739,18:45:00,18:45:00,8889,52,16042.876,0
3376739,18:48:00,18:48:00,15824,53,16696.947,
3376740,18:12:00,18:12:00,13487,1,0,
3376740,18:13:00,18:13:00,6414,2,463.05594,0
3376740,18:14:00,18:14:00,6416,3,790.07544,0
3376740,18:14:00,18:14:00,6418,4,1083.5227,0
3376740,18:15:00,18:15:00,6420,5,1437.012,0
3376740,18:16:00,18:16:00,6422,6,1709.4086,0
3376740,18:17:00,18:17:00,6424,7,2043.87,0
3376740,18:18:00,18:18:00,4045,8,2480.5552,0
3376740,18:19:00,18:19:00,4047,9,2898.763,0
3376740,18:20:00,18:20:00,4049,10,3217.599,0
3376740,18:20:00,18:20:00,4050,11,3412.4607,0
3376740,18:21:00,18:21:00,4052,12,3703.2522,0
3376740,18:21:00,18:21:00,4053,13,3876.4536,0
3376740,18:22:00,18:22:00,4054,14,4193.2676,0
3376740,18:23:00,18:23:00,4056,15,4478.759,0
3376740,18:24:00,18:24:00,4057,16,4691.5044,
3376740,18:25:00,18:25:00,4059,17,5268.718,0
3376740,18:26:00,18:26:00,4061,18,5566.7666,0
3376740,18:27:00,18:27:00,4062,19,5896.828,0
3376740,18:27:00,18:27:00,4065,20,6201.2407,0
3376740,18:28:00,18:28:00,4066,21,6371.4155,0
3376740,18:29:00,18:29:00,4070,22,6893.679,0
3376740,18:30:00,18:30:00,4072,23,7159.2266,0
3376740,18:31:00,18:31:00,4073,24,7489.1606,0
3376740,18:32:00,18:32:00,4074,25,7848.79,
3376740,18:33:00,18:33:00,523,26,8224.301,0
3376740,18:33:00,18:33:00,4075,27,8413.751,0
3376740,18:34:00,18:34:00,4077,28,8653.642,0
3376740,18:35:00,18:35:00,4079,29,8978.346,0
3376740,18:35:00,18:35:00,4080,30,9096.732,0
3376740,18:36:00,18:36:00,4082,31,9534.289,0
3376740,18:37:00,18:37:00,4083,32,9828.529,0
3376740,18:38:00,18:38:00,4086,33,10161.684,0
3376740,18:39:00,18:39:00,4088,34,10442.717,0
3376740,18:40:00,18:40:00,4089,35,10768.574,
3376740,18:41:00,18:41:00,4090,36,11151.973,0
3376740,18:43:00,18:43:00,4093,37,11572.633,0
3376740,18:44:00,18:44:00,4094,38,11833.528,0
3376740,18:44:00,18:44:00,4096,39,11999.621,0
3376740,18:46:00,18:46:00,8871,40,12365.977,0
3376740,18:47:00,18:47:00,9027,41,12555.39,
3376740,18:47:00,18:47:00,15524,42,12821.743,0
3376740,18:48:00,18:48:00,8874,43,13074.457,0
3376740,18:49:00,18:49:00,4097,44,13417.505,0
3376740,18:51:00,18:51:00,8879,45,13954.409,0
3376740,18:52:00,18:52:00,8880,46,14196.853,0
3376740,18:52:00,18:52:00,8881,47,14412.924,0
3376740,18:53:00,18:53:00,8883,48,14746.629,0
3376740,18:54:00,18:54:00,8884,49,15071.747,0
3376740,18:55:00,18:55:00,8886,50,15338.044,0
3376740,18:57:00,18:57:00,8888,51,15764.417,0
3376740,18:57:00,18:57:00,8889,52,16042.876,0
3376740,19:00:00,19:00:00,15824,53,16696.947,
3376741,18:24:00,18:24:00,13487,1,0,
3376741,18:25:00,18:25:00,6414,2,463.05594,0
3376741,18:26:00,18:26:00,6416,3,790.07544,0
3376741,18:26:00,18:26:00,6418,4,1083.5227,0
3376741,18:27:00,18:27:00,6420,5,1437.012,0
3376741,18:28:00,18:28:00,6422,6,1709.4086,0
3376741,18:29:00,18:29:00,6424,7,2043.87,0
3376741,18:30:00,18:30:00,4045,8,2480.5552,0
3376741,18:31:00,18:31:00,4047,9,2898.763,0
3376741,18:32:00,18:32:00,4049,10,3217.599,0
3376741,18:32:00,18:32:00,4050,11,3412.4607,0
3376741,18:33:00,18:33:00,4052,12,3703.2522,0
3376741,18:33:00,18:33:00,4053,13,3876.4536,0
3376741,18:34:00,18:34:00,4054,14,4193.2676,0
3376741,18:35:00,18:35:00,4056,15,4478.759,0
3376741,18:36:00,18:36:00,4057,16,4691.5044,
3376741,18:37:00,18:37:00,4059,17,5268.718,0
3376741,18:38:00,18:38:00,4061,18,5566.7666,0
3376741,18:39:00,18:39:00,4062,19,5896.828,0
3376741,18:39:00,18:39:00,4065,20,6201.2407,0
3376741,18:40:00,18:40:00,4066,21,6371.4155,0
3376741,18:41:00,18:41:00,4070,22,6893.679,0
3376741,18:42:00,18:42:00,4072,23,7159.2266,0
3376741,18:43:00,18:43:00,4073,24,7489.1606,0
3376741,18:44:00,18:44:00,4074,25,7848.79,
3376741,18:45:00,18:45:00,523,26,8224.301,0
3376741,18:45:00,18:45:00,4075,27,8413.751,0
3376741,18:46:00,18:46:00,4077,28,8653.642,0
3376741,18:47:00,18:47:00,4079,29,8978.346,0
3376741,18:47:00,18:47:00,4080,30,9096.732,0
3376741,18:48:00,18:48:00,4082,31,9534.289,0
3376741,18:49:00,18:49:00,4083,32,9828.529,0
3376741,18:50:00,18:50:00,4086,33,10161.684,0
3376741,18:51:00,18:51:00,4088,34,10442.717,0
3376741,18:52:00,18:52:00,4089,35,10768.574,
3376741,18:53:00,18:53:00,4090,36,11151.973,0
3376741,18:55:00,18:55:00,4093,37,11572.633,0
3376741,18:56:00,18:56:00,4094,38,11833.528,0
3376741,18:56:00,18:56:00,4096,39,11999.621,0
3376741,18:58:00,18:58:00,8871,40,12365.977,0
3376741,18:59:00,18:59:00,9027,41,12555.39,
3376741,18:59:00,18:59:00,15524,42,12821.743,0
3376741,19:00:00,19:00:00,8874,43,13074.457,0
3376741,19:01:00,19:01:00,4097,44,13417.505,0
3376741,19:03:00,19:03:00,8879,45,13954.409,0
3376741,19:04:00,19:04:00,8880,46,14196.853,0
3376741,19:04:00,19:04:00,8881,47,14412.924,0
3376741,19:05:00,19:05:00,8883,48,14746.629,0
3376741,19:06:00,19:06:00,8884,49,15071.747,0
3376741,19:07:00,19:07:00,8886,50,15338.044,0
3376741,19:09:00,19:09:00,8888,51,15764.417,0
3376741,19:09:00,19:09:00,8889,52,16042.876,0
3376741,19:12:00,19:12:00,15824,53,16696.947,
3376742,19:39:00,19:39:00,13487,1,0,
3376742,19:40:00,19:40:00,6414,2,463.05594,0
3376742,19:41:00,19:41:00,6416,3,790.07544,0
3376742,19:41:00,19:41:00,6418,4,1083.5227,0
3376742,19:42:00,19:42:00,6420,5,1437.012,0
3376742,19:43:00,19:43:00,6422,6,1709.4086,0
3376742,19:44:00,19:44:00,6424,7,2043.87,0
3376742,19:45:00,19:45:00,4045,8,2480.5552,0
3376742,19:46:00,19:46:00,4047,9,2898.763,0
3376742,19:47:00,19:47:00,4049,10,3217.599,0
3376742,19:47:00,19:47:00,4050,11,3412.4607,0
3376742,19:48:00,19:48:00,4052,12,3703.2522,0
3376742,19:48:00,19:48:00,4053,13,3876.4536,0
3376742,19:49:00,19:49:00,4054,14,4193.2676,0
3376742,19:50:00,19:50:00,4056,15,4478.759,0
3376742,19:51:00,19:51:00,4057,16,4691.5044,
3376742,19:52:00,19:52:00,4059,17,5268.718,0
3376742,19:53:00,19:53:00,4061,18,5566.7666,0
3376742,19:54:00,19:54:00,4062,19,5896.828,0
3376742,19:54:00,19:54:00,4065,20,6201.2407,0
3376742,19:55:00,19:55:00,4066,21,6371.4155,0
3376742,19:56:00,19:56:00,4070,22,6893.679,0
3376742,19:57:00,19:57:00,4072,23,7159.2266,0
3376742,19:58:00,19:58:00,4073,24,7489.1606,0
3376742,19:59:00,19:59:00,4074,25,7848.79,
3376742,20:00:00,20:00:00,523,26,8224.301,0
3376742,20:00:00,20:00:00,4075,27,8413.751,0
3376742,20:01:00,20:01:00,4077,28,8653.642,0
3376742,20:02:00,20:02:00,4079,29,8978.346,0
3376742,20:02:00,20:02:00,4080,30,9096.732,0
3376742,20:03:00,20:03:00,4082,31,9534.289,0
3376742,20:04:00,20:04:00,4083,32,9828.529,0
3376742,20:05:00,20:05:00,4086,33,10161.684,0
3376742,20:06:00,20:06:00,4088,34,10442.717,0
3376742,20:07:00,20:07:00,4089,35,10768.574,
3376742,20:08:00,20:08:00,4090,36,11151.973,0
3376742,20:10:00,20:10:00,4093,37,11572.633,0
3376742,20:11:00,20:11:00,4094,38,11833.528,0
3376742,20:11:00,20:11:00,4096,39,11999.621,0
3376742,20:13:00,20:13:00,8871,40,12365.977,0
3376742,20:14:00,20:14:00,9027,41,12555.39,
3376742,20:14:00,20:14:00,15524,42,12821.743,0
3376742,20:15:00,20:15:00,8874,43,13074.457,0
3376742,20:16:00,20:16:00,4097,44,13417.505,0
3376742,20:18:00,20:18:00,8879,45,13954.409,0
3376742,20:19:00,20:19:00,8880,46,14196.853,0
3376742,20:19:00,20:19:00,8881,47,14412.924,0
3376742,20:20:00,20:20:00,8883,48,14746.629,0
3376742,20:21:00,20:21:00,8884,49,15071.747,0
3376742,20:22:00,20:22:00,8886,50,15338.044,0
3376742,20:24:00,20:24:00,8888,51,15764.417,0
3376742,20:24:00,20:24:00,8889,52,16042.876,0
3376742,20:27:00,20:27:00,15824,53,16696.947,
3376743,19:59:00,19:59:00,13487,1,0,
3376743,20:00:00,20:00:00,6414,2,463.05594,0
3376743,20:00:00,20:00:00,6416,3,790.07544,0
3376743,20:01:00,20:01:00,6418,4,1083.5227,0
3376743,20:02:00,20:02:00,6420,5,1437.012,0
3376743,20:02:00,20:02:00,6422,6,1709.4086,0
3376743,20:03:00,20:03:00,6424,7,2043.87,0
3376743,20:04:00,20:04:00,4045,8,2480.5552,0
3376743,20:05:00,20:05:00,4047,9,2898.763,0
3376743,20:06:00,20:06:00,4049,10,3217.599,0
3376743,20:06:00,20:06:00,4050,11,3412.4607,0
3376743,20:07:00,20:07:00,4052,12,3703.2522,0
3376743,20:08:00,20:08:00,4053,13,3876.4536,0
3376743,20:08:00,20:08:00,4054,14,4193.2676,0
3376743,20:09:00,20:09:00,4056,15,4478.759,0
3376743,20:10:00,20:10:00,4057,16,4691.5044,
3376743,20:11:00,20:11:00,4059,17,5268.718,0
3376743,20:11:00,20:11:00,4061,18,5566.7666,0
3376743,20:12:00,20:12:00,4062,19,5896.828,0
3376743,20:13:00,20:13:00,4065,20,6201.2407,0
3376743,20:13:00,20:13:00,4066,21,6371.4155,0
3376743,20:14:00,20:14:00,4070,22,6893.679,0
3376743,20:15:00,20:15:00,4072,23,7159.2266,0
3376743,20:16:00,20:16:00,4073,24,7489.1606,0
3376743,20:17:00,20:17:00,4074,25,7848.79,
3376743,20:18:00,20:18:00,523,26,8224.301,0
3376743,20:18:00,20:18:00,4075,27,8413.751,0
3376743,20:19:00,20:19:00,4077,28,8653.642,0
3376743,20:20:00,20:20:00,4079,29,8978.346,0
3376743,20:20:00,20:20:00,4080,30,9096.732,0
3376743,20:21:00,20:21:00,4082,31,9534.289,0
3376743,20:22:00,20:22:00,4083,32,9828.529,0
3376743,20:23:00,20:23:00,4086,33,10161.684,0
3376743,20:24:00,20:24:00,4088,34,10442.717,0
3376743,20:25:00,20:25:00,4089,35,10768.574,
3376743,20:26:00,20:26:00,4090,36,11151.973,0
3376743,20:28:00,20:28:00,4093,37,11572.633,0
3376743,20:29:00,20:29:00,4094,38,11833.528,0
3376743,20:29:00,20:29:00,4096,39,11999.621,0
3376743,20:31:00,20:31:00,8871,40,12365.977,0
3376743,20:32:00,20:32:00,9027,41,12555.39,
3376743,20:32:00,20:32:00,15524,42,12821.743,0
3376743,20:33:00,20:33:00,8874,43,13074.457,0
3376743,20:34:00,20:34:00,4097,44,13417.505,0
3376743,20:36:00,20:36:00,8879,45,13954.409,0
3376743,20:36:00,20:36:00,8880,46,14196.853,0
3376743,20:37:00,20:37:00,8881,47,14412.924,0
3376743,20:38:00,20:38:00,8883,48,14746.629,0
3376743,20:39:00,20:39:00,8884,49,15071.747,0
3376743,20:40:00,20:40:00,8886,50,15338.044,0
3376743,20:41:00,20:41:00,8888,51,15764.417,0
3376743,20:42:00,20:42:00,8889,52,16042.876,0
3376743,20:44:00,20:44:00,15824,53,16696.947,
3376744,20:19:00,20:19:00,13487,1,0,
3376744,20:20:00,20:20:00,6414,2,463.05594,0
3376744,20:20:00,20:20:00,6416,3,790.07544,0
3376744,20:21:00,20:21:00,6418,4,1083.5227,0
3376744,20:22:00,20:22:00,6420,5,1437.012,0
3376744,20:22:00,20:22:00,6422,6,1709.4086,0
3376744,20:23:00,20:23:00,6424,7,2043.87,0
3376744,20:24:00,20:24:00,4045,8,2480.5552,0
3376744,20:25:00,20:25:00,4047,9,2898.763,0
3376744,20:26:00,20:26:00,4049,10,3217.599,0
3376744,20:26:00,20:26:00,4050,11,3412.4607,0
3376744,20:27:00,20:27:00,4052,12,3703.2522,0
3376744,20:28:00,20:28:00,4053,13,3876.4536,0
3376744,20:28:00,20:28:00,4054,14,4193.2676,0
3376744,20:29:00,20:29:00,4056,15,4478.759,0
3376744,20:30:00,20:30:00,4057,16,4691.5044,
3376744,20:31:00,20:31:00,4059,17,5268.718,0
3376744,20:31:00,20:31:00,4061,18,5566.7666,0
3376744,20:32:00,20:32:00,4062,19,5896.828,0
3376744,20:33:00,20:33:00,4065,20,6201.2407,0
3376744,20:33:00,20:33:00,4066,21,6371.4155,0
3376744,20:34:00,20:34:00,4070,22,6893.679,0
3376744,20:35:00,20:35:00,4072,23,7159.2266,0
3376744,20:36:00,20:36:00,4073,24,7489.1606,0
3376744,20:37:00,20:37:00,4074,25,7848.79,
3376744,20:38:00,20:38:00,523,26,8224.301,0
3376744,20:38:00,20:38:00,4075,27,8413.751,0
3376744,20:39:00,20:39:00,4077,28,8653.642,0
3376744,20:40:00,20:40:00,4079,29,8978.346,0
3376744,20:40:00,20:40:00,4080,30,9096.732,0
3376744,20:41:00,20:41:00,4082,31,9534.289,0
3376744,20:42:00,20:42:00,4083,32,9828.529,0
3376744,20:43:00,20:43:00,4086,33,10161.684,0
3376744,20:44:00,20:44:00,4088,34,10442.717,0
3376744,20:45:00,20:45:00,4089,35,10768.574,
3376744,20:46:00,20:46:00,4090,36,11151.973,0
3376744,20:48:00,20:48:00,4093,37,11572.633,0
3376744,20:49:00,20:49:00,4094,38,11833.528,0
3376744,20:49:00,20:49:00,4096,39,11999.621,0
3376744,20:51:00,20:51:00,8871,40,12365.977,0
3376744,20:52:00,20:52:00,9027,41,12555.39,
3376744,20:52:00,20:52:00,15524,42,12821.743,0
3376744,20:53:00,20:53:00,8874,43,13074.457,0
3376744,20:54:00,20:54:00,4097,44,13417.505,0
3376744,20:56:00,20:56:00,8879,45,13954.409,0
3376744,20:56:00,20:56:00,8880,46,14196.853,0
3376744,20:57:00,20:57:00,8881,47,14412.924,0
3376744,20:58:00,20:58:00,8883,48,14746.629,0
3376744,20:59:00,20:59:00,8884,49,15071.747,0
3376744,21:00:00,21:00:00,8886,50,15338.044,0
3376744,21:01:00,21:01:00,8888,51,15764.417,0
3376744,21:02:00,21:02:00,8889,52,16042.876,0
3376744,21:04:00,21:04:00,15824,53,16696.947,
3376745,20:39:00,20:39:00,13487,1,0,
3376745,20:40:00,20:40:00,6414,2,463.05594,0
3376745,20:40:00,20:40:00,6416,3,790.07544,0
3376745,20:41:00,20:41:00,6418,4,1083.5227,0
3376745,20:42:00,20:42:00,6420,5,1437.012,0
3376745,20:42:00,20:42:00,6422,6,1709.4086,0
3376745,20:43:00,20:43:00,6424,7,2043.87,0
3376745,20:44:00,20:44:00,4045,8,2480.5552,0
3376745,20:45:00,20:45:00,4047,9,2898.763,0
3376745,20:46:00,20:46:00,4049,10,3217.599,0
3376745,20:46:00,20:46:00,4050,11,3412.4607,0
3376745,20:47:00,20:47:00,4052,12,3703.2522,0
3376745,20:48:00,20:48:00,4053,13,3876.4536,0
3376745,20:48:00,20:48:00,4054,14,4193.2676,0
3376745,20:49:00,20:49:00,4056,15,4478.759,0
3376745,20:50:00,20:50:00,4057,16,4691.5044,
3376745,20:51:00,20:51:00,4059,17,5268.718,0
3376745,20:51:00,20:51:00,4061,18,5566.7666,0
3376745,20:52:00,20:52:00,4062,19,5896.828,0
3376745,20:53:00,20:53:00,4065,20,6201.2407,0
3376745,20:53:00,20:53:00,4066,21,6371.4155,0
3376745,20:54:00,20:54:00,4070,22,6893.679,0
3376745,20:55:00,20:55:00,4072,23,7159.2266,0
3376745,20:56:00,20:56:00,4073,24,7489.1606,0
3376745,20:57:00,20:57:00,4074,25,7848.79,
3376745,20:58:00,20:58:00,523,26,8224.301,0
3376745,20:58:00,20:58:00,4075,27,8413.751,0
3376745,20:59:00,20:59:00,4077,28,8653.642,0
3376745,21:00:00,21:00:00,4079,29,8978.346,0
3376745,21:00:00,21:00:00,4080,30,9096.732,0
3376745,21:01:00,21:01:00,4082,31,9534.289,0
3376745,21:02:00,21:02:00,4083,32,9828.529,0
3376745,21:03:00,21:03:00,4086,33,10161.684,0
3376745,21:04:00,21:04:00,4088,34,10442.717,0
3376745,21:05:00,21:05:00,4089,35,10768.574,
3376745,21:06:00,21:06:00,4090,36,11151.973,0
3376745,21:08:00,21:08:00,4093,37,11572.633,0
3376745,21:09:00,21:09:00,4094,38,11833.528,0
3376745,21:09:00,21:09:00,4096,39,11999.621,0
3376745,21:11:00,21:11:00,8871,40,12365.977,0
3376745,21:12:00,21:12:00,9027,41,12555.39,
3376745,21:12:00,21:12:00,15524,42,12821.743,0
3376745,21:13:00,21:13:00,8874,43,13074.457,0
3376745,21:14:00,21:14:00,4097,44,13417.505,0
3376745,21:16:00,21:16:00,8879,45,13954.409,0
3376745,21:16:00,21:16:00,8880,46,14196.853,0
3376745,21:17:00,21:17:00,8881,47,14412.924,0
3376745,21:18:00,21:18:00,8883,48,14746.629,0
3376745,21:19:00,21:19:00,8884,49,15071.747,0
3376745,21:20:00,21:20:00,8886,50,15338.044,0
3376745,21:21:00,21:21:00,8888,51,15764.417,0
3376745,21:22:00,21:22:00,8889,52,16042.876,0
3376745,21:24:00,21:24:00,15824,53,16696.947,
3376746,20:59:00,20:59:00,13487,1,0,
3376746,21:00:00,21:00:00,6414,2,463.05594,0
3376746,21:00:00,21:00:00,6416,3,790.07544,0
3376746,21:01:00,21:01:00,6418,4,1083.5227,0
3376746,21:02:00,21:02:00,6420,5,1437.012,0
3376746,21:02:00,21:02:00,6422,6,1709.4086,0
3376746,21:03:00,21:03:00,6424,7,2043.87,0
3376746,21:04:00,21:04:00,4045,8,2480.5552,0
3376746,21:05:00,21:05:00,4047,9,2898.763,0
3376746,21:06:00,21:06:00,4049,10,3217.599,0
3376746,21:06:00,21:06:00,4050,11,3412.4607,0
3376746,21:07:00,21:07:00,4052,12,3703.2522,0
3376746,21:08:00,21:08:00,4053,13,3876.4536,0
3376746,21:08:00,21:08:00,4054,14,4193.2676,0
3376746,21:09:00,21:09:00,4056,15,4478.759,0
3376746,21:10:00,21:10:00,4057,16,4691.5044,
3376746,21:11:00,21:11:00,4059,17,5268.718,0
3376746,21:11:00,21:11:00,4061,18,5566.7666,0
3376746,21:12:00,21:12:00,4062,19,5896.828,0
3376746,21:13:00,21:13:00,4065,20,6201.2407,0
3376746,21:13:00,21:13:00,4066,21,6371.4155,0
3376746,21:14:00,21:14:00,4070,22,6893.679,0
3376746,21:15:00,21:15:00,4072,23,7159.2266,0
3376746,21:16:00,21:16:00,4073,24,7489.1606,0
3376746,21:17:00,21:17:00,4074,25,7848.79,
3376746,21:18:00,21:18:00,523,26,8224.301,0
3376746,21:18:00,21:18:00,4075,27,8413.751,0
3376746,21:19:00,21:19:00,4077,28,8653.642,0
3376746,21:20:00,21:20:00,4079,29,8978.346,0
3376746,21:20:00,21:20:00,4080,30,9096.732,0
3376746,21:21:00,21:21:00,4082,31,9534.289,0
3376746,21:22:00,21:22:00,4083,32,9828.529,0
3376746,21:23:00,21:23:00,4086,33,10161.684,0
3376746,21:24:00,21:24:00,4088,34,10442.717,0
3376746,21:25:00,21:25:00,4089,35,10768.574,
3376746,21:26:00,21:26:00,4090,36,11151.973,0
3376746,21:28:00,21:28:00,4093,37,11572.633,0
3376746,21:29:00,21:29:00,4094,38,11833.528,0
3376746,21:29:00,21:29:00,4096,39,11999.621,0
3376746,21:31:00,21:31:00,8871,40,12365.977,0
3376746,21:32:00,21:32:00,9027,41,12555.39,
3376746,21:32:00,21:32:00,15524,42,12821.743,0
3376746,21:33:00,21:33:00,8874,43,13074.457,0
3376746,21:34:00,21:34:00,4097,44,13417.505,0
3376746,21:36:00,21:36:00,8879,45,13954.409,0
3376746,21:36:00,21:36:00,8880,46,14196.853,0
3376746,21:37:00,21:37:00,8881,47,14412.924,0
3376746,21:38:00,21:38:00,8883,48,14746.629,0
3376746,21:39:00,21:39:00,8884,49,15071.747,0
3376746,21:40:00,21:40:00,8886,50,15338.044,0
3376746,21:41:00,21:41:00,8888,51,15764.417,0
3376746,21:42:00,21:42:00,8889,52,16042.876,0
3376746,21:44:00,21:44:00,15824,53,16696.947,
3376747,21:19:00,21:19:00,13487,1,0,
3376747,21:20:00,21:20:00,6414,2,463.05594,0
3376747,21:20:00,21:20:00,6416,3,790.07544,0
3376747,21:21:00,21:21:00,6418,4,1083.5227,0
3376747,21:22:00,21:22:00,6420,5,1437.012,0
3376747,21:22:00,21:22:00,6422,6,1709.4086,0
3376747,21:23:00,21:23:00,6424,7,2043.87,0
3376747,21:24:00,21:24:00,4045,8,2480.5552,0
3376747,21:25:00,21:25:00,4047,9,2898.763,0
3376747,21:26:00,21:26:00,4049,10,3217.599,0
3376747,21:26:00,21:26:00,4050,11,3412.4607,0
3376747,21:27:00,21:27:00,4052,12,3703.2522,0
3376747,21:28:00,21:28:00,4053,13,3876.4536,0
3376747,21:28:00,21:28:00,4054,14,4193.2676,0
3376747,21:29:00,21:29:00,4056,15,4478.759,0
3376747,21:30:00,21:30:00,4057,16,4691.5044,
3376747,21:31:00,21:31:00,4059,17,5268.718,0
3376747,21:31:00,21:31:00,4061,18,5566.7666,0
3376747,21:32:00,21:32:00,4062,19,5896.828,0
3376747,21:33:00,21:33:00,4065,20,6201.2407,0
3376747,21:33:00,21:33:00,4066,21,6371.4155,0
3376747,21:34:00,21:34:00,4070,22,6893.679,0
3376747,21:35:00,21:35:00,4072,23,7159.2266,0
3376747,21:36:00,21:36:00,4073,24,7489.1606,0
3376747,21:37:00,21:37:00,4074,25,7848.79,
3376747,21:38:00,21:38:00,523,26,8224.301,0
3376747,21:38:00,21:38:00,4075,27,8413.751,0
3376747,21:39:00,21:39:00,4077,28,8653.642,0
3376747,21:40:00,21:40:00,4079,29,8978.346,0
3376747,21:40:00,21:40:00,4080,30,9096.732,0
3376747,21:41:00,21:41:00,4082,31,9534.289,0
3376747,21:42:00,21:42:00,4083,32,9828.529,0
3376747,21:43:00,21:43:00,4086,33,10161.684,0
3376747,21:44:00,21:44:00,4088,34,10442.717,0
3376747,21:45:00,21:45:00,4089,35,10768.574,
3376747,21:46:00,21:46:00,4090,36,11151.973,0
3376747,21:48:00,21:48:00,4093,37,11572.633,0
3376747,21:49:00,21:49:00,4094,38,11833.528,0
3376747,21:49:00,21:49:00,4096,39,11999.621,0
3376747,21:51:00,21:51:00,8871,40,12365.977,0
3376747,21:52:00,21:52:00,9027,41,12555.39,
3376747,21:52:00,21:52:00,15524,42,12821.743,0
3376747,21:53:00,21:53:00,8874,43,13074.457,0
3376747,21:54:00,21:54:00,4097,44,13417.505,0
3376747,21:56:00,21:56:00,8879,45,13954.409,0
3376747,21:56:00,21:56:00,8880,46,14196.853,0
3376747,21:57:00,21:57:00,8881,47,14412.924,0
3376747,21:58:00,21:58:00,8883,48,14746.629,0
3376747,21:59:00,21:59:00,8884,49,15071.747,0
3376747,22:00:00,22:00:00,8886,50,15338.044,0
3376747,22:01:00,22:01:00,8888,51,15764.417,0
3376747,22:02:00,22:02:00,8889,52,16042.876,0
3376747,22:04:00,22:04:00,15824,53,16696.947,
3376748,21:39:00,21:39:00,13487,1,0,
3376748,21:40:00,21:40:00,6414,2,463.05594,0
3376748,21:40:00,21:40:00,6416,3,790.07544,0
3376748,21:41:00,21:41:00,6418,4,1083.5227,0
3376748,21:42:00,21:42:00,6420,5,1437.012,0
3376748,21:42:00,21:42:00,6422,6,1709.4086,0
3376748,21:43:00,21:43:00,6424,7,2043.87,0
3376748,21:44:00,21:44:00,4045,8,2480.5552,0
3376748,21:45:00,21:45:00,4047,9,2898.763,0
3376748,21:46:00,21:46:00,4049,10,3217.599,0
3376748,21:46:00,21:46:00,4050,11,3412.4607,0
3376748,21:47:00,21:47:00,4052,12,3703.2522,0
3376748,21:48:00,21:48:00,4053,13,3876.4536,0
3376748,21:48:00,21:48:00,4054,14,4193.2676,0
3376748,21:49:00,21:49:00,4056,15,4478.759,0
3376748,21:50:00,21:50:00,4057,16,4691.5044,
3376748,21:51:00,21:51:00,4059,17,5268.718,0
3376748,21:51:00,21:51:00,4061,18,5566.7666,0
3376748,21:52:00,21:52:00,4062,19,5896.828,0
3376748,21:53:00,21:53:00,4065,20,6201.2407,0
3376748,21:53:00,21:53:00,4066,21,6371.4155,0
3376748,21:54:00,21:54:00,4070,22,6893.679,0
3376748,21:55:00,21:55:00,4072,23,7159.2266,0
3376748,21:56:00,21:56:00,4073,24,7489.1606,0
3376748,21:57:00,21:57:00,4074,25,7848.79,
3376748,21:58:00,21:58:00,523,26,8224.301,0
3376748,21:58:00,21:58:00,4075,27,8413.751,0
3376748,21:59:00,21:59:00,4077,28,8653.642,0
3376748,22:00:00,22:00:00,4079,29,8978.346,0
3376748,22:00:00,22:00:00,4080,30,9096.732,0
3376748,22:01:00,22:01:00,4082,31,9534.289,0
3376748,22:02:00,22:02:00,4083,32,9828.529,0
3376748,22:03:00,22:03:00,4086,33,10161.684,0
3376748,22:04:00,22:04:00,4088,34,10442.717,0
3376748,22:05:00,22:05:00,4089,35,10768.574,
3376748,22:06:00,22:06:00,4090,36,11151.973,0
3376748,22:08:00,22:08:00,4093,37,11572.633,0
3376748,22:09:00,22:09:00,4094,38,11833.528,0
3376748,22:09:00,22:09:00,4096,39,11999.621,0
3376748,22:11:00,22:11:00,8871,40,12365.977,0
3376748,22:12:00,22:12:00,9027,41,12555.39,
3376748,22:12:00,22:12:00,15524,42,12821.743,0
3376748,22:13:00,22:13:00,8874,43,13074.457,0
3376748,22:14:00,22:14:00,4097,44,13417.505,0
3376748,22:16:00,22:16:00,8879,45,13954.409,0
3376748,22:16:00,22:16:00,8880,46,14196.853,0
3376748,22:17:00,22:17:00,8881,47,14412.924,0
3376748,22:18:00,22:18:00,8883,48,14746.629,0
3376748,22:19:00,22:19:00,8884,49,15071.747,0
3376748,22:20:00,22:20:00,8886,50,15338.044,0
3376748,22:21:00,22:21:00,8888,51,15764.417,0
3376748,22:22:00,22:22:00,8889,52,16042.876,0
3376748,22:24:00,22:24:00,15824,53,16696.947,
3376749,22:00:00,22:00:00,13487,1,0,
3376749,22:00:00,22:00:00,6414,2,463.05594,0
3376749,22:01:00,22:01:00,6416,3,790.07544,0
3376749,22:02:00,22:02:00,6418,4,1083.5227,0
3376749,22:03:00,22:03:00,6420,5,1437.012,0
3376749,22:03:00,22:03:00,6422,6,1709.4086,0
3376749,22:04:00,22:04:00,6424,7,2043.87,0
3376749,22:05:00,22:05:00,4045,8,2480.5552,0
3376749,22:06:00,22:06:00,4047,9,2898.763,0
3376749,22:06:00,22:06:00,4049,10,3217.599,0
3376749,22:07:00,22:07:00,4050,11,3412.4607,0
3376749,22:07:00,22:07:00,4052,12,3703.2522,0
3376749,22:08:00,22:08:00,4053,13,3876.4536,0
3376749,22:08:00,22:08:00,4054,14,4193.2676,0
3376749,22:09:00,22:09:00,4056,15,4478.759,0
3376749,22:10:00,22:10:00,4057,16,4691.5044,
3376749,22:11:00,22:11:00,4059,17,5268.718,0
3376749,22:11:00,22:11:00,4061,18,5566.7666,0
3376749,22:12:00,22:12:00,4062,19,5896.828,0
3376749,22:13:00,22:13:00,4065,20,6201.2407,0
3376749,22:13:00,22:13:00,4066,21,6371.4155,0
3376749,22:14:00,22:14:00,4070,22,6893.679,0
3376749,22:15:00,22:15:00,4072,23,7159.2266,0
3376749,22:16:00,22:16:00,4073,24,7489.1606,0
3376749,22:17:00,22:17:00,4074,25,7848.79,
3376749,22:17:00,22:17:00,523,26,8224.301,0
3376749,22:18:00,22:18:00,4075,27,8413.751,0
3376749,22:18:00,22:18:00,4077,28,8653.642,0
3376749,22:19:00,22:19:00,4079,29,8978.346,0
3376749,22:19:00,22:19:00,4080,30,9096.732,0
3376749,22:21:00,22:21:00,4082,31,9534.289,0
3376749,22:21:00,22:21:00,4083,32,9828.529,0
3376749,22:22:00,22:22:00,4086,33,10161.684,0
3376749,22:23:00,22:23:00,4088,34,10442.717,0
3376749,22:24:00,22:24:00,4089,35,10768.574,
3376749,22:25:00,22:25:00,4090,36,11151.973,0
3376749,22:27:00,22:27:00,4093,37,11572.633,0
3376749,22:28:00,22:28:00,4094,38,11833.528,0
3376749,22:28:00,22:28:00,4096,39,11999.621,0
3376749,22:30:00,22:30:00,8871,40,12365.977,0
3376749,22:31:00,22:31:00,9027,41,12555.39,
3376749,22:31:00,22:31:00,15524,42,12821.743,0
3376749,22:32:00,22:32:00,8874,43,13074.457,0
3376749,22:33:00,22:33:00,4097,44,13417.505,0
3376749,22:34:00,22:34:00,8879,45,13954.409,0
3376749,22:35:00,22:35:00,8880,46,14196.853,0
3376749,22:35:00,22:35:00,8881,47,14412.924,0
3376749,22:36:00,22:36:00,8883,48,14746.629,0
3376749,22:37:00,22:37:00,8884,49,15071.747,0
3376749,22:38:00,22:38:00,8886,50,15338.044,0
3376749,22:39:00,22:39:00,8888,51,15764.417,0
3376749,22:40:00,22:40:00,8889,52,16042.876,0
3376749,22:42:00,22:42:00,15824,53,16696.947,
3376750,22:20:00,22:20:00,13487,1,0,
3376750,22:20:00,22:20:00,6414,2,463.05594,0
3376750,22:21:00,22:21:00,6416,3,790.07544,0
3376750,22:22:00,22:22:00,6418,4,1083.5227,0
3376750,22:23:00,22:23:00,6420,5,1437.012,0
3376750,22:23:00,22:23:00,6422,6,1709.4086,0
3376750,22:24:00,22:24:00,6424,7,2043.87,0
3376750,22:25:00,22:25:00,4045,8,2480.5552,0
3376750,22:26:00,22:26:00,4047,9,2898.763,0
3376750,22:26:00,22:26:00,4049,10,3217.599,0
3376750,22:27:00,22:27:00,4050,11,3412.4607,0
3376750,22:27:00,22:27:00,4052,12,3703.2522,0
3376750,22:28:00,22:28:00,4053,13,3876.4536,0
3376750,22:28:00,22:28:00,4054,14,4193.2676,0
3376750,22:29:00,22:29:00,4056,15,4478.759,0
3376750,22:30:00,22:30:00,4057,16,4691.5044,
3376750,22:31:00,22:31:00,4059,17,5268.718,0
3376750,22:31:00,22:31:00,4061,18,5566.7666,0
3376750,22:32:00,22:32:00,4062,19,5896.828,0
3376750,22:33:00,22:33:00,4065,20,6201.2407,0
3376750,22:33:00,22:33:00,4066,21,6371.4155,0
3376750,22:34:00,22:34:00,4070,22,6893.679,0
3376750,22:35:00,22:35:00,4072,23,7159.2266,0
3376750,22:36:00,22:36:00,4073,24,7489.1606,0
3376750,22:37:00,22:37:00,4074,25,7848.79,
3376750,22:37:00,22:37:00,523,26,8224.301,0
3376750,22:38:00,22:38:00,4075,27,8413.751,0
3376750,22:38:00,22:38:00,4077,28,8653.642,0
3376750,22:39:00,22:39:00,4079,29,8978.346,0
3376750,22:39:00,22:39:00,4080,30,9096.732,0
3376750,22:41:00,22:41:00,4082,31,9534.289,0
3376750,22:41:00,22:41:00,4083,32,9828.529,0
3376750,22:42:00,22:42:00,4086,33,10161.684,0
3376750,22:43:00,22:43:00,4088,34,10442.717,0
3376750,22:44:00,22:44:00,4089,35,10768.574,
3376750,22:45:00,22:45:00,4090,36,11151.973,0
3376750,22:47:00,22:47:00,4093,37,11572.633,0
3376750,22:48:00,22:48:00,4094,38,11833.528,0
3376750,22:48:00,22:48:00,4096,39,11999.621,0
3376750,22:50:00,22:50:00,8871,40,12365.977,0
3376750,22:51:00,22:51:00,9027,41,12555.39,
3376750,22:51:00,22:51:00,15524,42,12821.743,0
3376750,22:52:00,22:52:00,8874,43,13074.457,0
3376750,22:53:00,22:53:00,4097,44,13417.505,0
3376750,22:54:00,22:54:00,8879,45,13954.409,0
3376750,22:55:00,22:55:00,8880,46,14196.853,0
3376750,22:55:00,22:55:00,8881,47,14412.924,0
3376750,22:56:00,22:56:00,8883,48,14746.629,0
3376750,22:57:00,22:57:00,8884,49,15071.747,0
3376750,22:58:00,22:58:00,8886,50,15338.044,0
3376750,22:59:00,22:59:00,8888,51,15764.417,0
3376750,23:00:00,23:00:00,8889,52,16042.876,0
3376750,23:02:00,23:02:00,15824,53,16696.947,
3376751,22:40:00,22:40:00,13487,1,0,
3376751,22:40:00,22:40:00,6414,2,463.05594,0
3376751,22:41:00,22:41:00,6416,3,790.07544,0
3376751,22:42:00,22:42:00,6418,4,1083.5227,0
3376751,22:43:00,22:43:00,6420,5,1437.012,0
3376751,22:43:00,22:43:00,6422,6,1709.4086,0
3376751,22:44:00,22:44:00,6424,7,2043.87,0
3376751,22:45:00,22:45:00,4045,8,2480.5552,0
3376751,22:46:00,22:46:00,4047,9,2898.763,0
3376751,22:46:00,22:46:00,4049,10,3217.599,0
3376751,22:47:00,22:47:00,4050,11,3412.4607,0
3376751,22:47:00,22:47:00,4052,12,3703.2522,0
3376751,22:48:00,22:48:00,4053,13,3876.4536,0
3376751,22:48:00,22:48:00,4054,14,4193.2676,0
3376751,22:49:00,22:49:00,4056,15,4478.759,0
3376751,22:50:00,22:50:00,4057,16,4691.5044,
3376751,22:51:00,22:51:00,4059,17,5268.718,0
3376751,22:51:00,22:51:00,4061,18,5566.7666,0
3376751,22:52:00,22:52:00,4062,19,5896.828,0
3376751,22:53:00,22:53:00,4065,20,6201.2407,0
3376751,22:53:00,22:53:00,4066,21,6371.4155,0
3376751,22:54:00,22:54:00,4070,22,6893.679,0
3376751,22:55:00,22:55:00,4072,23,7159.2266,0
3376751,22:56:00,22:56:00,4073,24,7489.1606,0
3376751,22:57:00,22:57:00,4074,25,7848.79,
3376751,22:57:00,22:57:00,523,26,8224.301,0
3376751,22:58:00,22:58:00,4075,27,8413.751,0
3376751,22:58:00,22:58:00,4077,28,8653.642,0
3376751,22:59:00,22:59:00,4079,29,8978.346,0
3376751,22:59:00,22:59:00,4080,30,9096.732,0
3376751,23:01:00,23:01:00,4082,31,9534.289,0
3376751,23:01:00,23:01:00,4083,32,9828.529,0
3376751,23:02:00,23:02:00,4086,33,10161.684,0
3376751,23:03:00,23:03:00,4088,34,10442.717,0
3376751,23:04:00,23:04:00,4089,35,10768.574,
3376751,23:05:00,23:05:00,4090,36,11151.973,0
3376751,23:07:00,23:07:00,4093,37,11572.633,0
3376751,23:08:00,23:08:00,4094,38,11833.528,0
3376751,23:08:00,23:08:00,4096,39,11999.621,0
3376751,23:10:00,23:10:00,8871,40,12365.977,0
3376751,23:11:00,23:11:00,9027,41,12555.39,
3376751,23:11:00,23:11:00,15524,42,12821.743,0
3376751,23:12:00,23:12:00,8874,43,13074.457,0
3376751,23:13:00,23:13:00,4097,44,13417.505,0
3376751,23:14:00,23:14:00,8879,45,13954.409,0
3376751,23:15:00,23:15:00,8880,46,14196.853,0
3376751,23:15:00,23:15:00,8881,47,14412.924,0
3376751,23:16:00,23:16:00,8883,48,14746.629,0
3376751,23:17:00,23:17:00,8884,49,15071.747,0
3376751,23:18:00,23:18:00,8886,50,15338.044,0
3376751,23:19:00,23:19:00,8888,51,15764.417,0
3376751,23:20:00,23:20:00,8889,52,16042.876,0
3376751,23:22:00,23:22:00,15824,53,16696.947,
3376752,23:00:00,23:00:00,13487,1,0,
3376752,23:00:00,23:00:00,6414,2,463.05594,0
3376752,23:01:00,23:01:00,6416,3,790.07544,0
3376752,23:02:00,23:02:00,6418,4,1083.5227,0
3376752,23:03:00,23:03:00,6420,5,1437.012,0
3376752,23:03:00,23:03:00,6422,6,1709.4086,0
3376752,23:04:00,23:04:00,6424,7,2043.87,0
3376752,23:05:00,23:05:00,4045,8,2480.5552,0
3376752,23:06:00,23:06:00,4047,9,2898.763,0
3376752,23:06:00,23:06:00,4049,10,3217.599,0
3376752,23:07:00,23:07:00,4050,11,3412.4607,0
3376752,23:07:00,23:07:00,4052,12,3703.2522,0
3376752,23:08:00,23:08:00,4053,13,3876.4536,0
3376752,23:08:00,23:08:00,4054,14,4193.2676,0
3376752,23:09:00,23:09:00,4056,15,4478.759,0
3376752,23:10:00,23:10:00,4057,16,4691.5044,
3376752,23:11:00,23:11:00,4059,17,5268.718,0
3376752,23:11:00,23:11:00,4061,18,5566.7666,0
3376752,23:12:00,23:12:00,4062,19,5896.828,0
3376752,23:13:00,23:13:00,4065,20,6201.2407,0
3376752,23:13:00,23:13:00,4066,21,6371.4155,0
3376752,23:14:00,23:14:00,4070,22,6893.679,0
3376752,23:15:00,23:15:00,4072,23,7159.2266,0
3376752,23:16:00,23:16:00,4073,24,7489.1606,0
3376752,23:17:00,23:17:00,4074,25,7848.79,
3376752,23:17:00,23:17:00,523,26,8224.301,0
3376752,23:18:00,23:18:00,4075,27,8413.751,0
3376752,23:18:00,23:18:00,4077,28,8653.642,0
3376752,23:19:00,23:19:00,4079,29,8978.346,0
3376752,23:19:00,23:19:00,4080,30,9096.732,0
3376752,23:21:00,23:21:00,4082,31,9534.289,0
3376752,23:21:00,23:21:00,4083,32,9828.529,0
3376752,23:22:00,23:22:00,4086,33,10161.684,0
3376752,23:23:00,23:23:00,4088,34,10442.717,0
3376752,23:24:00,23:24:00,4089,35,10768.574,
3376752,23:25:00,23:25:00,4090,36,11151.973,0
3376752,23:27:00,23:27:00,4093,37,11572.633,0
3376752,23:28:00,23:28:00,4094,38,11833.528,0
3376752,23:28:00,23:28:00,4096,39,11999.621,0
3376752,23:30:00,23:30:00,8871,40,12365.977,0
3376752,23:31:00,23:31:00,9027,41,12555.39,
3376752,23:31:00,23:31:00,15524,42,12821.743,0
3376752,23:32:00,23:32:00,8874,43,13074.457,0
3376752,23:33:00,23:33:00,4097,44,13417.505,0
3376752,23:34:00,23:34:00,8879,45,13954.409,0
3376752,23:35:00,23:35:00,8880,46,14196.853,0
3376752,23:35:00,23:35:00,8881,47,14412.924,0
3376752,23:36:00,23:36:00,8883,48,14746.629,0
3376752,23:37:00,23:37:00,8884,49,15071.747,0
3376752,23:38:00,23:38:00,8886,50,15338.044,0
3376752,23:39:00,23:39:00,8888,51,15764.417,0
3376752,23:40:00,23:40:00,8889,52,16042.876,0
3376752,23:42:00,23:42:00,15824,53,16696.947,
3376753,23:30:00,23:30:00,13487,1,0,
3376753,23:30:00,23:30:00,6414,2,463.05594,0
3376753,23:31:00,23:31:00,6416,3,790.07544,0
3376753,23:32:00,23:32:00,6418,4,1083.5227,0
3376753,23:33:00,23:33:00,6420,5,1437.012,0
3376753,23:33:00,23:33:00,6422,6,1709.4086,0
3376753,23:34:00,23:34:00,6424,7,2043.87,0
3376753,23:35:00,23:35:00,4045,8,2480.5552,0
3376753,23:36:00,23:36:00,4047,9,2898.763,0
3376753,23:36:00,23:36:00,4049,10,3217.599,0
3376753,23:37:00,23:37:00,4050,11,3412.4607,0
3376753,23:37:00,23:37:00,4052,12,3703.2522,0
3376753,23:38:00,23:38:00,4053,13,3876.4536,0
3376753,23:38:00,23:38:00,4054,14,4193.2676,0
3376753,23:39:00,23:39:00,4056,15,4478.759,0
3376753,23:40:00,23:40:00,4057,16,4691.5044,
3376753,23:41:00,23:41:00,4059,17,5268.718,0
3376753,23:41:00,23:41:00,4061,18,5566.7666,0
3376753,23:42:00,23:42:00,4062,19,5896.828,0
3376753,23:43:00,23:43:00,4065,20,6201.2407,0
3376753,23:43:00,23:43:00,4066,21,6371.4155,0
3376753,23:44:00,23:44:00,4070,22,6893.679,0
3376753,23:45:00,23:45:00,4072,23,7159.2266,0
3376753,23:46:00,23:46:00,4073,24,7489.1606,0
3376753,23:47:00,23:47:00,4074,25,7848.79,
3376753,23:47:00,23:47:00,523,26,8224.301,0
3376753,23:48:00,23:48:00,4075,27,8413.751,0
3376753,23:48:00,23:48:00,4077,28,8653.642,0
3376753,23:49:00,23:49:00,4079,29,8978.346,0
3376753,23:49:00,23:49:00,4080,30,9096.732,0
3376753,23:51:00,23:51:00,4082,31,9534.289,0
3376753,23:51:00,23:51:00,4083,32,9828.529,0
3376753,23:52:00,23:52:00,4086,33,10161.684,0
3376753,23:53:00,23:53:00,4088,34,10442.717,0
3376753,23:54:00,23:54:00,4089,35,10768.574,
3376753,23:55:00,23:55:00,4090,36,11151.973,0
3376753,23:57:00,23:57:00,4093,37,11572.633,0
3376753,23:58:00,23:58:00,4094,38,11833.528,0
3376753,23:58:00,23:58:00,4096,39,11999.621,0
3376753,24:00:00,24:00:00,8871,40,12365.977,0
3376753,24:01:00,24:01:00,9027,41,12555.39,
3376753,24:01:00,24:01:00,15524,42,12821.743,0
3376753,24:02:00,24:02:00,8874,43,13074.457,0
3376753,24:03:00,24:03:00,4097,44,13417.505,0
3376753,24:04:00,24:04:00,8879,45,13954.409,0
3376753,24:05:00,24:05:00,8880,46,14196.853,0
3376753,24:05:00,24:05:00,8881,47,14412.924,0
3376753,24:06:00,24:06:00,8883,48,14746.629,0
3376753,24:07:00,24:07:00,8884,49,15071.747,0
3376753,24:08:00,24:08:00,8886,50,15338.044,0
3376753,24:09:00,24:09:00,8888,51,15764.417,0
3376753,24:10:00,24:10:00,8889,52,16042.876,0
3376753,24:12:00,24:12:00,15824,53,16696.947,
3376837,23:30:00,23:30:00,13487,1,0,
3376837,23:30:00,23:30:00,6414,2,463.05594,0
3376837,23:31:00,23:31:00,6416,3,790.07544,0
3376837,23:32:00,23:32:00,6418,4,1083.5227,0
3376837,23:33:00,23:33:00,6420,5,1437.012,0
3376837,23:33:00,23:33:00,6422,6,1709.4086,0
3376837,23:34:00,23:34:00,6424,7,2043.87,0
3376837,23:35:00,23:35:00,4045,8,2480.5552,0
3376837,23:36:00,23:36:00,4047,9,2898.763,0
3376837,23:36:00,23:36:00,4049,10,3217.599,0
3376837,23:37:00,23:37:00,4050,11,3412.4607,0
3376837,23:37:00,23:37:00,4052,12,3703.2522,0
3376837,23:38:00,23:38:00,4053,13,3876.4536,0
3376837,23:38:00,23:38:00,4054,14,4193.2676,0
3376837,23:39:00,23:39:00,4056,15,4478.759,0
3376837,23:40:00,23:40:00,4057,16,4691.5044,
3376837,23:41:00,23:41:00,4059,17,5268.718,0
3376837,23:41:00,23:41:00,4061,18,5566.7666,0
3376837,23:42:00,23:42:00,4062,19,5896.828,0
3376837,23:43:00,23:43:00,4065,20,6201.2407,0
3376837,23:43:00,23:43:00,4066,21,6371.4155,0
3376837,23:44:00,23:44:00,4070,22,6893.679,0
3376837,23:45:00,23:45:00,4072,23,7159.2266,0
3376837,23:46:00,23:46:00,4073,24,7489.1606,0
3376837,23:47:00,23:47:00,4074,25,7848.79,
3376837,23:47:00,23:47:00,523,26,8224.301,0
3376837,23:48:00,23:48:00,4075,27,8413.751,0
3376837,23:48:00,23:48:00,4077,28,8653.642,0
3376837,23:49:00,23:49:00,4079,29,8978.346,0
3376837,23:49:00,23:49:00,4080,30,9096.732,0
3376837,23:51:00,23:51:00,4082,31,9534.289,0
3376837,23:51:00,23:51:00,4083,32,9828.529,0
3376837,23:52:00,23:52:00,4086,33,10161.684,0
3376837,23:53:00,23:53:00,4088,34,10442.717,0
3376837,23:54:00,23:54:00,4089,35,10768.574,
3376837,23:55:00,23:55:00,4090,36,11151.973,0
3376837,23:56:00,23:56:00,4093,37,11572.633,0
3376837,23:57:00,23:57:00,4094,38,11833.528,0
3376837,23:58:00,23:58:00,4096,39,11999.621,0
3376837,23:59:00,23:59:00,8871,40,12365.977,0
3376837,24:00:00,24:00:00,9027,41,12555.39,
3376837,24:00:00,24:00:00,15524,42,12821.743,0
3376837,24:01:00,24:01:00,8874,43,13074.457,0
3376837,24:02:00,24:02:00,4097,44,13417.505,0
3376837,24:03:00,24:03:00,8879,45,13954.409,0
3376837,24:03:00,24:03:00,8880,46,14196.853,0
3376837,24:04:00,24:04:00,8881,47,14412.924,0
3376837,24:05:00,24:05:00,8883,48,14746.629,0
3376837,24:06:00,24:06:00,8884,49,15071.747,0
3376837,24:06:00,24:06:00,8886,50,15338.044,0
3376837,24:07:00,24:07:00,8888,51,15764.417,0
3376837,24:08:00,24:08:00,8889,52,16042.876,0
3376837,24:10:00,24:10:00,15824,53,16696.947,
3376838,24:00:00,24:00:00,13487,1,0,
3376838,24:00:00,24:00:00,6414,2,463.05594,0
3376838,24:01:00,24:01:00,6416,3,790.07544,0
3376838,24:02:00,24:02:00,6418,4,1083.5227,0
3376838,24:03:00,24:03:00,6420,5,1437.012,0
3376838,24:03:00,24:03:00,6422,6,1709.4086,0
3376838,24:04:00,24:04:00,6424,7,2043.87,0
3376838,24:05:00,24:05:00,4045,8,2480.5552,0
3376838,24:06:00,24:06:00,4047,9,2898.763,0
3376838,24:06:00,24:06:00,4049,10,3217.599,0
3376838,24:07:00,24:07:00,4050,11,3412.4607,0
3376838,24:07:00,24:07:00,4052,12,3703.2522,0
3376838,24:08:00,24:08:00,4053,13,3876.4536,0
3376838,24:08:00,24:08:00,4054,14,4193.2676,0
3376838,24:09:00,24:09:00,4056,15,4478.759,0
3376838,24:10:00,24:10:00,4057,16,4691.5044,
3376838,24:11:00,24:11:00,4059,17,5268.718,0
3376838,24:11:00,24:11:00,4061,18,5566.7666,0
3376838,24:12:00,24:12:00,4062,19,5896.828,0
3376838,24:13:00,24:13:00,4065,20,6201.2407,0
3376838,24:13:00,24:13:00,4066,21,6371.4155,0
3376838,24:14:00,24:14:00,4070,22,6893.679,0
3376838,24:15:00,24:15:00,4072,23,7159.2266,0
3376838,24:16:00,24:16:00,4073,24,7489.1606,0
3376838,24:17:00,24:17:00,4074,25,7848.79,
3376838,24:17:00,24:17:00,523,26,8224.301,0
3376838,24:18:00,24:18:00,4075,27,8413.751,0
3376838,24:18:00,24:18:00,4077,28,8653.642,0
3376838,24:19:00,24:19:00,4079,29,8978.346,0
3376838,24:19:00,24:19:00,4080,30,9096.732,0
3376838,24:21:00,24:21:00,4082,31,9534.289,0
3376838,24:21:00,24:21:00,4083,32,9828.529,0
3376838,24:22:00,24:22:00,4086,33,10161.684,0
3376838,24:23:00,24:23:00,4088,34,10442.717,0
3376838,24:24:00,24:24:00,4089,35,10768.574,
3376838,24:25:00,24:25:00,4090,36,11151.973,0
3376838,24:26:00,24:26:00,4093,37,11572.633,0
3376838,24:27:00,24:27:00,4094,38,11833.528,0
3376838,24:28:00,24:28:00,4096,39,11999.621,0
3376838,24:29:00,24:29:00,8871,40,12365.977,0
3376838,24:30:00,24:30:00,9027,41,12555.39,
3376838,24:30:00,24:30:00,15524,42,12821.743,0
3376838,24:31:00,24:31:00,8874,43,13074.457,0
3376838,24:32:00,24:32:00,4097,44,13417.505,0
3376838,24:33:00,24:33:00,8879,45,13954.409,0
3376838,24:33:00,24:33:00,8880,46,14196.853,0
3376838,24:34:00,24:34:00,8881,47,14412.924,0
3376838,24:35:00,24:35:00,8883,48,14746.629,0
3376838,24:36:00,24:36:00,8884,49,15071.747,0
3376838,24:36:00,24:36:00,8886,50,15338.044,0
3376838,24:37:00,24:37:00,8888,51,15764.417,0
3376838,24:38:00,24:38:00,8889,52,16042.876,0
3376838,24:40:00,24:40:00,15824,53,16696.947,
3376839,17:37:00,17:37:00,13487,1,0,
3376839,17:38:00,17:38:00,6414,2,463.05594,0
3376839,17:38:00,17:38:00,6416,3,790.07544,0
3376839,17:39:00,17:39:00,6418,4,1083.5227,0
3376839,17:40:00,17:40:00,6420,5,1437.012,0
3376839,17:40:00,17:40:00,6422,6,1709.4086,0
3376839,17:41:00,17:41:00,6424,7,2043.87,0
3376839,17:42:00,17:42:00,4045,8,2480.5552,0
3376839,17:43:00,17:43:00,4047,9,2898.763,0
3376839,17:44:00,17:44:00,4049,10,3217.599,0
3376839,17:44:00,17:44:00,4050,11,3412.4607,0
3376839,17:45:00,17:45:00,4052,12,3703.2522,0
3376839,17:46:00,17:46:00,4053,13,3876.4536,0
3376839,17:46:00,17:46:00,4054,14,4193.2676,0
3376839,17:47:00,17:47:00,4056,15,4478.759,0
3376839,17:48:00,17:48:00,4057,16,4691.5044,
3376839,17:49:00,17:49:00,4059,17,5268.718,0
3376839,17:50:00,17:50:00,4061,18,5566.7666,0
3376839,17:51:00,17:51:00,4062,19,5896.828,0
3376839,17:52:00,17:52:00,4065,20,6201.2407,0
3376839,17:52:00,17:52:00,4066,21,6371.4155,0
3376839,17:54:00,17:54:00,4070,22,6893.679,0
3376839,17:54:00,17:54:00,4072,23,7159.2266,0
3376839,17:55:00,17:55:00,4073,24,7489.1606,0
3376839,17:57:00,17:57:00,4074,25,7848.79,
3376839,17:57:00,17:57:00,523,26,8224.301,0
3376839,17:58:00,17:58:00,4075,27,8413.751,0
3376839,17:58:00,17:58:00,4077,28,8653.642,0
3376839,17:59:00,17:59:00,4079,29,8978.346,0
3376839,17:59:00,17:59:00,4080,30,9096.732,0
3376839,18:01:00,18:01:00,4082,31,9534.289,0
3376839,18:01:00,18:01:00,4083,32,9828.529,0
3376839,18:02:00,18:02:00,4086,33,10161.684,0
3376839,18:03:00,18:03:00,4088,34,10442.717,0
3376839,18:04:00,18:04:00,4089,35,10768.574,
3376839,18:05:00,18:05:00,4090,36,11151.973,0
3376839,18:07:00,18:07:00,4093,37,11572.633,0
3376839,18:08:00,18:08:00,4094,38,11833.528,0
3376839,18:08:00,18:08:00,4096,39,11999.621,0
3376839,18:10:00,18:10:00,8871,40,12365.977,0
3376839,18:11:00,18:11:00,9027,41,12555.39,
3376839,18:11:00,18:11:00,15524,42,12821.743,0
3376839,18:12:00,18:12:00,8874,43,13074.457,0
3376839,18:13:00,18:13:00,4097,44,13417.505,0
3376839,18:14:00,18:14:00,8879,45,13954.409,0
3376839,18:15:00,18:15:00,8880,46,14196.853,0
3376839,18:15:00,18:15:00,8881,47,14412.924,0
3376839,18:16:00,18:16:00,8883,48,14746.629,0
3376839,18:17:00,18:17:00,8884,49,15071.747,0
3376839,18:18:00,18:18:00,8886,50,15338.044,0
3376839,18:19:00,18:19:00,8888,51,15764.417,0
3376839,18:20:00,18:20:00,8889,52,16042.876,0
3376839,18:22:00,18:22:00,15824,53,16696.947,
3376840,23:00:00,23:00:00,13487,1,0,
3376840,23:00:00,23:00:00,6414,2,463.05594,0
3376840,23:01:00,23:01:00,6416,3,790.07544,0
3376840,23:02:00,23:02:00,6418,4,1083.5227,0
3376840,23:03:00,23:03:00,6420,5,1437.012,0
3376840,23:03:00,23:03:00,6422,6,1709.4086,0
3376840,23:04:00,23:04:00,6424,7,2043.87,0
3376840,23:05:00,23:05:00,4045,8,2480.5552,0
3376840,23:06:00,23:06:00,4047,9,2898.763,0
3376840,23:06:00,23:06:00,4049,10,3217.599,0
3376840,23:07:00,23:07:00,4050,11,3412.4607,0
3376840,23:07:00,23:07:00,4052,12,3703.2522,0
3376840,23:08:00,23:08:00,4053,13,3876.4536,0
3376840,23:08:00,23:08:00,4054,14,4193.2676,0
3376840,23:09:00,23:09:00,4056,15,4478.759,0
3376840,23:10:00,23:10:00,4057,16,4691.5044,
3376840,23:11:00,23:11:00,4059,17,5268.718,0
3376840,23:11:00,23:11:00,4061,18,5566.7666,0
3376840,23:12:00,23:12:00,4062,19,5896.828,0
3376840,23:13:00,23:13:00,4065,20,6201.2407,0
3376840,23:13:00,23:13:00,4066,21,6371.4155,0
3376840,23:14:00,23:14:00,4070,22,6893.679,0
3376840,23:15:00,23:15:00,4072,23,7159.2266,0
3376840,23:16:00,23:16:00,4073,24,7489.1606,0
3376840,23:17:00,23:17:00,4074,25,7848.79,
3376840,23:17:00,23:17:00,523,26,8224.301,0
3376840,23:18:00,23:18:00,4075,27,8413.751,0
3376840,23:18:00,23:18:00,4077,28,8653.642,0
3376840,23:19:00,23:19:00,4079,29,8978.346,0
3376840,23:19:00,23:19:00,4080,30,9096.732,0
3376840,23:21:00,23:21:00,4082,31,9534.289,0
3376840,23:21:00,23:21:00,4083,32,9828.529,0
3376840,23:22:00,23:22:00,4086,33,10161.684,0
3376840,23:23:00,23:23:00,4088,34,10442.717,0
3376840,23:24:00,23:24:00,4089,35,10768.574,
3376840,23:25:00,23:25:00,4090,36,11151.973,0
3376840,23:26:00,23:26:00,4093,37,11572.633,0
3376840,23:27:00,23:27:00,4094,38,11833.528,0
3376840,23:28:00,23:28:00,4096,39,11999.621,0
3376840,23:29:00,23:29:00,8871,40,12365.977,0
3376840,23:30:00,23:30:00,9027,41,12555.39,
3376840,23:30:00,23:30:00,15524,42,12821.743,0
3376840,23:31:00,23:31:00,8874,43,13074.457,0
3376840,23:32:00,23:32:00,4097,44,13417.505,0
3376840,23:33:00,23:33:00,8879,45,13954.409,0
3376840,23:33:00,23:33:00,8880,46,14196.853,0
3376840,23:34:00,23:34:00,8881,47,14412.924,0
3376840,23:35:00,23:35:00,8883,48,14746.629,0
3376840,23:36:00,23:36:00,8884,49,15071.747,0
3376840,23:36:00,23:36:00,8886,50,15338.044,0
3376840,23:37:00,23:37:00,8888,51,15764.417,0
3376840,23:38:00,23:38:00,8889,52,16042.876,0
3376840,23:40:00,23:40:00,15824,53,16696.947,
3376841,07:07:00,07:07:00,13487,1,0,
3376841,07:08:00,07:08:00,6414,2,463.05594,0
3376841,07:08:00,07:08:00,6416,3,790.07544,0
3376841,07:09:00,07:09:00,6418,4,1083.5227,0
3376841,07:10:00,07:10:00,6420,5,1437.012,0
3376841,07:10:00,07:10:00,6422,6,1709.4086,0
3376841,07:11:00,07:11:00,6424,7,2043.87,0
3376841,07:12:00,07:12:00,4045,8,2480.5552,0
3376841,07:13:00,07:13:00,4047,9,2898.763,0
3376841,07:14:00,07:14:00,4049,10,3217.599,0
3376841,07:14:00,07:14:00,4050,11,3412.4607,0
3376841,07:15:00,07:15:00,4052,12,3703.2522,0
3376841,07:16:00,07:16:00,4053,13,3876.4536,0
3376841,07:16:00,07:16:00,4054,14,4193.2676,0
3376841,07:17:00,07:17:00,4056,15,4478.759,0
3376841,07:18:00,07:18:00,4057,16,4691.5044,
3376841,07:19:00,07:19:00,4059,17,5268.718,0
3376841,07:20:00,07:20:00,4061,18,5566.7666,0
3376841,07:21:00,07:21:00,4062,19,5896.828,0
3376841,07:22:00,07:22:00,4065,20,6201.2407,0
3376841,07:22:00,07:22:00,4066,21,6371.4155,0
3376841,07:24:00,07:24:00,4070,22,6893.679,0
3376841,07:24:00,07:24:00,4072,23,7159.2266,0
3376841,07:25:00,07:25:00,4073,24,7489.1606,0
3376841,07:27:00,07:27:00,4074,25,7848.79,
3376841,07:28:00,07:28:00,523,26,8224.301,0
3376841,07:28:00,07:28:00,4075,27,8413.751,0
3376841,07:29:00,07:29:00,4077,28,8653.642,0
3376841,07:30:00,07:30:00,4079,29,8978.346,0
3376841,07:30:00,07:30:00,4080,30,9096.732,0
3376841,07:31:00,07:31:00,4082,31,9534.289,0
3376841,07:32:00,07:32:00,4083,32,9828.529,0
3376841,07:33:00,07:33:00,4086,33,10161.684,0
3376841,07:34:00,07:34:00,4088,34,10442.717,0
3376841,07:35:00,07:35:00,4089,35,10768.574,
3376841,07:36:00,07:36:00,4090,36,11151.973,0
3376841,07:38:00,07:38:00,4093,37,11572.633,0
3376841,07:39:00,07:39:00,4094,38,11833.528,0
3376841,07:39:00,07:39:00,4096,39,11999.621,0
3376841,07:41:00,07:41:00,8871,40,12365.977,0
3376841,07:42:00,07:42:00,9027,41,12555.39,
3376841,07:42:00,07:42:00,15524,42,12821.743,0
3376841,07:43:00,07:43:00,8874,43,13074.457,0
3376841,07:44:00,07:44:00,4097,44,13417.505,0
3376841,07:45:00,07:45:00,8879,45,13954.409,0
3376841,07:46:00,07:46:00,8880,46,14196.853,0
3376841,07:46:00,07:46:00,8881,47,14412.924,0
3376841,07:47:00,07:47:00,8883,48,14746.629,0
3376841,07:48:00,07:48:00,8884,49,15071.747,0
3376841,07:49:00,07:49:00,8886,50,15338.044,0
3376841,07:50:00,07:50:00,8888,51,15764.417,0
3376841,07:51:00,07:51:00,8889,52,16042.876,0
3376841,07:53:00,07:53:00,15824,53,16696.947,
3376842,06:47:00,06:47:00,13487,1,0,
3376842,06:48:00,06:48:00,6414,2,463.05594,0
3376842,06:48:00,06:48:00,6416,3,790.07544,0
3376842,06:49:00,06:49:00,6418,4,1083.5227,0
3376842,06:50:00,06:50:00,6420,5,1437.012,0
3376842,06:50:00,06:50:00,6422,6,1709.4086,0
3376842,06:51:00,06:51:00,6424,7,2043.87,0
3376842,06:52:00,06:52:00,4045,8,2480.5552,0
3376842,06:53:00,06:53:00,4047,9,2898.763,0
3376842,06:54:00,06:54:00,4049,10,3217.599,0
3376842,06:54:00,06:54:00,4050,11,3412.4607,0
3376842,06:55:00,06:55:00,4052,12,3703.2522,0
3376842,06:56:00,06:56:00,4053,13,3876.4536,0
3376842,06:56:00,06:56:00,4054,14,4193.2676,0
3376842,06:57:00,06:57:00,4056,15,4478.759,0
3376842,06:58:00,06:58:00,4057,16,4691.5044,
3376842,06:59:00,06:59:00,4059,17,5268.718,0
3376842,07:00:00,07:00:00,4061,18,5566.7666,0
3376842,07:01:00,07:01:00,4062,19,5896.828,0
3376842,07:02:00,07:02:00,4065,20,6201.2407,0
3376842,07:02:00,07:02:00,4066,21,6371.4155,0
3376842,07:04:00,07:04:00,4070,22,6893.679,0
3376842,07:04:00,07:04:00,4072,23,7159.2266,0
3376842,07:05:00,07:05:00,4073,24,7489.1606,0
3376842,07:07:00,07:07:00,4074,25,7848.79,
3376842,07:08:00,07:08:00,523,26,8224.301,0
3376842,07:08:00,07:08:00,4075,27,8413.751,0
3376842,07:09:00,07:09:00,4077,28,8653.642,0
3376842,07:10:00,07:10:00,4079,29,8978.346,0
3376842,07:10:00,07:10:00,4080,30,9096.732,0
3376842,07:11:00,07:11:00,4082,31,9534.289,0
3376842,07:12:00,07:12:00,4083,32,9828.529,0
3376842,07:13:00,07:13:00,4086,33,10161.684,0
3376842,07:14:00,07:14:00,4088,34,10442.717,0
3376842,07:15:00,07:15:00,4089,35,10768.574,
3376842,07:16:00,07:16:00,4090,36,11151.973,0
3376842,07:18:00,07:18:00,4093,37,11572.633,0
3376842,07:19:00,07:19:00,4094,38,11833.528,0
3376842,07:19:00,07:19:00,4096,39,11999.621,0
3376842,07:21:00,07:21:00,8871,40,12365.977,0
3376842,07:22:00,07:22:00,9027,41,12555.39,
3376842,07:22:00,07:22:00,15524,42,12821.743,0
3376842,07:23:00,07:23:00,8874,43,13074.457,0
3376842,07:24:00,07:24:00,4097,44,13417.505,0
3376842,07:25:00,07:25:00,8879,45,13954.409,0
3376842,07:26:00,07:26:00,8880,46,14196.853,0
3376842,07:26:00,07:26:00,8881,47,14412.924,0
3376842,07:27:00,07:27:00,8883,48,14746.629,0
3376842,07:28:00,07:28:00,8884,49,15071.747,0
3376842,07:29:00,07:29:00,8886,50,15338.044,0
3376842,07:30:00,07:30:00,8888,51,15764.417,0
3376842,07:31:00,07:31:00,8889,52,16042.876,0
3376842,07:33:00,07:33:00,15824,53,16696.947,
3376843,06:27:00,06:27:00,13487,1,0,
3376843,06:28:00,06:28:00,6414,2,463.05594,0
3376843,06:28:00,06:28:00,6416,3,790.07544,0
3376843,06:29:00,06:29:00,6418,4,1083.5227,0
3376843,06:30:00,06:30:00,6420,5,1437.012,0
3376843,06:30:00,06:30:00,6422,6,1709.4086,0
3376843,06:31:00,06:31:00,6424,7,2043.87,0
3376843,06:32:00,06:32:00,4045,8,2480.5552,0
3376843,06:33:00,06:33:00,4047,9,2898.763,0
3376843,06:34:00,06:34:00,4049,10,3217.599,0
3376843,06:34:00,06:34:00,4050,11,3412.4607,0
3376843,06:35:00,06:35:00,4052,12,3703.2522,0
3376843,06:36:00,06:36:00,4053,13,3876.4536,0
3376843,06:36:00,06:36:00,4054,14,4193.2676,0
3376843,06:37:00,06:37:00,4056,15,4478.759,0
3376843,06:38:00,06:38:00,4057,16,4691.5044,
3376843,06:39:00,06:39:00,4059,17,5268.718,0
3376843,06:40:00,06:40:00,4061,18,5566.7666,0
3376843,06:41:00,06:41:00,4062,19,5896.828,0
3376843,06:42:00,06:42:00,4065,20,6201.2407,0
3376843,06:42:00,06:42:00,4066,21,6371.4155,0
3376843,06:44:00,06:44:00,4070,22,6893.679,0
3376843,06:44:00,06:44:00,4072,23,7159.2266,0
3376843,06:45:00,06:45:00,4073,24,7489.1606,0
3376843,06:47:00,06:47:00,4074,25,7848.79,
3376843,06:47:00,06:47:00,523,26,8224.301,0
3376843,06:48:00,06:48:00,4075,27,8413.751,0
3376843,06:48:00,06:48:00,4077,28,8653.642,0
3376843,06:49:00,06:49:00,4079,29,8978.346,0
3376843,06:49:00,06:49:00,4080,30,9096.732,0
3376843,06:51:00,06:51:00,4082,31,9534.289,0
3376843,06:51:00,06:51:00,4083,32,9828.529,0
3376843,06:52:00,06:52:00,4086,33,10161.684,0
3376843,06:53:00,06:53:00,4088,34,10442.717,0
3376843,06:54:00,06:54:00,4089,35,10768.574,
3376843,06:55:00,06:55:00,4090,36,11151.973,0
3376843,06:56:00,06:56:00,4093,37,11572.633,0
3376843,06:57:00,06:57:00,4094,38,11833.528,0
3376843,06:58:00,06:58:00,4096,39,11999.621,0
3376843,06:59:00,06:59:00,8871,40,12365.977,0
3376843,07:00:00,07:00:00,9027,41,12555.39,
3376843,07:00:00,07:00:00,15524,42,12821.743,0
3376843,07:01:00,07:01:00,8874,43,13074.457,0
3376843,07:02:00,07:02:00,4097,44,13417.505,0
3376843,07:03:00,07:03:00,8879,45,13954.409,0
3376843,07:03:00,07:03:00,8880,46,14196.853,0
3376843,07:04:00,07:04:00,8881,47,14412.924,0
3376843,07:05:00,07:05:00,8883,48,14746.629,0
3376843,07:06:00,07:06:00,8884,49,15071.747,0
3376843,07:06:00,07:06:00,8886,50,15338.044,0
3376843,07:07:00,07:07:00,8888,51,15764.417,0
3376843,07:08:00,07:08:00,8889,52,16042.876,0
3376843,07:10:00,07:10:00,15824,53,16696.947,
3376844,06:07:00,06:07:00,13487,1,0,
3376844,06:08:00,06:08:00,6414,2,463.05594,0
3376844,06:08:00,06:08:00,6416,3,790.07544,0
3376844,06:09:00,06:09:00,6418,4,1083.5227,0
3376844,06:10:00,06:10:00,6420,5,1437.012,0
3376844,06:10:00,06:10:00,6422,6,1709.4086,0
3376844,06:11:00,06:11:00,6424,7,2043.87,0
3376844,06:12:00,06:12:00,4045,8,2480.5552,0
3376844,06:13:00,06:13:00,4047,9,2898.763,0
3376844,06:14:00,06:14:00,4049,10,3217.599,0
3376844,06:14:00,06:14:00,4050,11,3412.4607,0
3376844,06:15:00,06:15:00,4052,12,3703.2522,0
3376844,06:16:00,06:16:00,4053,13,3876.4536,0
3376844,06:16:00,06:16:00,4054,14,4193.2676,0
3376844,06:17:00,06:17:00,4056,15,4478.759,0
3376844,06:18:00,06:18:00,4057,16,4691.5044,
3376844,06:19:00,06:19:00,4059,17,5268.718,0
3376844,06:20:00,06:20:00,4061,18,5566.7666,0
3376844,06:21:00,06:21:00,4062,19,5896.828,0
3376844,06:22:00,06:22:00,4065,20,6201.2407,0
3376844,06:22:00,06:22:00,4066,21,6371.4155,0
3376844,06:24:00,06:24:00,4070,22,6893.679,0
3376844,06:24:00,06:24:00,4072,23,7159.2266,0
3376844,06:25:00,06:25:00,4073,24,7489.1606,0
3376844,06:27:00,06:27:00,4074,25,7848.79,
3376844,06:27:00,06:27:00,523,26,8224.301,0
3376844,06:28:00,06:28:00,4075,27,8413.751,0
3376844,06:28:00,06:28:00,4077,28,8653.642,0
3376844,06:29:00,06:29:00,4079,29,8978.346,0
3376844,06:29:00,06:29:00,4080,30,9096.732,0
3376844,06:31:00,06:31:00,4082,31,9534.289,0
3376844,06:31:00,06:31:00,4083,32,9828.529,0
3376844,06:32:00,06:32:00,4086,33,10161.684,0
3376844,06:33:00,06:33:00,4088,34,10442.717,0
3376844,06:34:00,06:34:00,4089,35,10768.574,
3376844,06:35:00,06:35:00,4090,36,11151.973,0
3376844,06:36:00,06:36:00,4093,37,11572.633,0
3376844,06:37:00,06:37:00,4094,38,11833.528,0
3376844,06:38:00,06:38:00,4096,39,11999.621,0
3376844,06:39:00,06:39:00,8871,40,12365.977,0
3376844,06:40:00,06:40:00,9027,41,12555.39,
3376844,06:40:00,06:40:00,15524,42,12821.743,0
3376844,06:41:00,06:41:00,8874,43,13074.457,0
3376844,06:42:00,06:42:00,4097,44,13417.505,0
3376844,06:43:00,06:43:00,8879,45,13954.409,0
3376844,06:43:00,06:43:00,8880,46,14196.853,0
3376844,06:44:00,06:44:00,8881,47,14412.924,0
3376844,06:45:00,06:45:00,8883,48,14746.629,0
3376844,06:46:00,06:46:00,8884,49,15071.747,0
3376844,06:46:00,06:46:00,8886,50,15338.044,0
3376844,06:47:00,06:47:00,8888,51,15764.417,0
3376844,06:48:00,06:48:00,8889,52,16042.876,0
3376844,06:50:00,06:50:00,15824,53,16696.947,
3376845,04:48:00,04:48:00,13487,1,0,
3376845,04:49:00,04:49:00,6414,2,463.05594,0
3376845,04:49:00,04:49:00,6416,3,790.07544,0
3376845,04:50:00,04:50:00,6418,4,1083.5227,0
3376845,04:51:00,04:51:00,6420,5,1437.012,0
3376845,04:51:00,04:51:00,6422,6,1709.4086,0
3376845,04:52:00,04:52:00,6424,7,2043.87,0
3376845,04:53:00,04:53:00,4045,8,2480.5552,0
3376845,04:54:00,04:54:00,4047,9,2898.763,0
3376845,04:55:00,04:55:00,4049,10,3217.599,0
3376845,04:55:00,04:55:00,4050,11,3412.4607,0
3376845,04:56:00,04:56:00,4052,12,3703.2522,0
3376845,04:57:00,04:57:00,4053,13,3876.4536,0
3376845,04:57:00,04:57:00,4054,14,4193.2676,0
3376845,04:58:00,04:58:00,4056,15,4478.759,0
3376845,04:59:00,04:59:00,4057,16,4691.5044,
3376845,05:00:00,05:00:00,4059,17,5268.718,0
3376845,05:01:00,05:01:00,4061,18,5566.7666,0
3376845,05:02:00,05:02:00,4062,19,5896.828,0
3376845,05:02:00,05:02:00,4065,20,6201.2407,0
3376845,05:03:00,05:03:00,4066,21,6371.4155,0
3376845,05:04:00,05:04:00,4070,22,6893.679,0
3376845,05:05:00,05:05:00,4072,23,7159.2266,0
3376845,05:06:00,05:06:00,4073,24,7489.1606,0
3376845,05:07:00,05:07:00,4074,25,7848.79,
3376845,05:07:00,05:07:00,523,26,8224.301,0
3376845,05:08:00,05:08:00,4075,27,8413.751,0
3376845,05:08:00,05:08:00,4077,28,8653.642,0
3376845,05:09:00,05:09:00,4079,29,8978.346,0
3376845,05:09:00,05:09:00,4080,30,9096.732,0
3376845,05:11:00,05:11:00,4082,31,9534.289,0
3376845,05:11:00,05:11:00,4083,32,9828.529,0
3376845,05:12:00,05:12:00,4086,33,10161.684,0
3376845,05:13:00,05:13:00,4088,34,10442.717,0
3376845,05:14:00,05:14:00,4089,35,10768.574,
3376845,05:15:00,05:15:00,4090,36,11151.973,0
3376845,05:16:00,05:16:00,4093,37,11572.633,0
3376845,05:17:00,05:17:00,4094,38,11833.528,0
3376845,05:18:00,05:18:00,4096,39,11999.621,0
3376845,05:19:00,05:19:00,8871,40,12365.977,0
3376845,05:20:00,05:20:00,9027,41,12555.39,
3376845,05:20:00,05:20:00,15524,42,12821.743,0
3376845,05:21:00,05:21:00,8874,43,13074.457,0
3376845,05:21:00,05:21:00,4097,44,13417.505,0
3376845,05:23:00,05:23:00,8879,45,13954.409,0
3376845,05:23:00,05:23:00,8880,46,14196.853,0
3376845,05:23:00,05:23:00,8881,47,14412.924,0
3376845,05:24:00,05:24:00,8883,48,14746.629,0
3376845,05:25:00,05:25:00,8884,49,15071.747,0
3376845,05:25:00,05:25:00,8886,50,15338.044,0
3376845,05:26:00,05:26:00,8888,51,15764.417,0
3376845,05:27:00,05:27:00,8889,52,16042.876,0
3376845,05:29:00,05:29:00,15824,53,16696.947,
3376846,05:27:00,05:27:00,13487,1,0,
3376846,05:28:00,05:28:00,6414,2,463.05594,0
3376846,05:28:00,05:28:00,6416,3,790.07544,0
3376846,05:29:00,05:29:00,6418,4,1083.5227,0
3376846,05:30:00,05:30:00,6420,5,1437.012,0
3376846,05:30:00,05:30:00,6422,6,1709.4086,0
3376846,05:31:00,05:31:00,6424,7,2043.87,0
3376846,05:32:00,05:32:00,4045,8,2480.5552,0
3376846,05:33:00,05:33:00,4047,9,2898.763,0
3376846,05:34:00,05:34:00,4049,10,3217.599,0
3376846,05:34:00,05:34:00,4050,11,3412.4607,0
3376846,05:35:00,05:35:00,4052,12,3703.2522,0
3376846,05:36:00,05:36:00,4053,13,3876.4536,0
3376846,05:36:00,05:36:00,4054,14,4193.2676,0
3376846,05:37:00,05:37:00,4056,15,4478.759,0
3376846,05:38:00,05:38:00,4057,16,4691.5044,
3376846,05:39:00,05:39:00,4059,17,5268.718,0
3376846,05:40:00,05:40:00,4061,18,5566.7666,0
3376846,05:41:00,05:41:00,4062,19,5896.828,0
3376846,05:42:00,05:42:00,4065,20,6201.2407,0
3376846,05:42:00,05:42:00,4066,21,6371.4155,0
3376846,05:44:00,05:44:00,4070,22,6893.679,0
3376846,05:44:00,05:44:00,4072,23,7159.2266,0
3376846,05:45:00,05:45:00,4073,24,7489.1606,0
3376846,05:47:00,05:47:00,4074,25,7848.79,
3376846,05:47:00,05:47:00,523,26,8224.301,0
3376846,05:48:00,05:48:00,4075,27,8413.751,0
3376846,05:48:00,05:48:00,4077,28,8653.642,0
3376846,05:49:00,05:49:00,4079,29,8978.346,0
3376846,05:49:00,05:49:00,4080,30,9096.732,0
3376846,05:51:00,05:51:00,4082,31,9534.289,0
3376846,05:51:00,05:51:00,4083,32,9828.529,0
3376846,05:52:00,05:52:00,4086,33,10161.684,0
3376846,05:53:00,05:53:00,4088,34,10442.717,0
3376846,05:54:00,05:54:00,4089,35,10768.574,
3376846,05:55:00,05:55:00,4090,36,11151.973,0
3376846,05:56:00,05:56:00,4093,37,11572.633,0
3376846,05:57:00,05:57:00,4094,38,11833.528,0
3376846,05:58:00,05:58:00,4096,39,11999.621,0
3376846,05:59:00,05:59:00,8871,40,12365.977,0
3376846,06:00:00,06:00:00,9027,41,12555.39,
3376846,06:00:00,06:00:00,15524,42,12821.743,0
3376846,06:01:00,06:01:00,8874,43,13074.457,0
3376846,06:02:00,06:02:00,4097,44,13417.505,0
3376846,06:03:00,06:03:00,8879,45,13954.409,0
3376846,06:03:00,06:03:00,8880,46,14196.853,0
3376846,06:04:00,06:04:00,8881,47,14412.924,0
3376846,06:05:00,06:05:00,8883,48,14746.629,0
3376846,06:06:00,06:06:00,8884,49,15071.747,0
3376846,06:06:00,06:06:00,8886,50,15338.044,0
3376846,06:07:00,06:07:00,8888,51,15764.417,0
3376846,06:08:00,06:08:00,8889,52,16042.876,0
3376846,06:10:00,06:10:00,15824,53,16696.947,
3376847,05:08:00,05:08:00,13487,1,0,
3376847,05:09:00,05:09:00,6414,2,463.05594,0
3376847,05:09:00,05:09:00,6416,3,790.07544,0
3376847,05:10:00,05:10:00,6418,4,1083.5227,0
3376847,05:11:00,05:11:00,6420,5,1437.012,0
3376847,05:11:00,05:11:00,6422,6,1709.4086,0
3376847,05:12:00,05:12:00,6424,7,2043.87,0
3376847,05:13:00,05:13:00,4045,8,2480.5552,0
3376847,05:14:00,05:14:00,4047,9,2898.763,0
3376847,05:15:00,05:15:00,4049,10,3217.599,0
3376847,05:15:00,05:15:00,4050,11,3412.4607,0
3376847,05:16:00,05:16:00,4052,12,3703.2522,0
3376847,05:17:00,05:17:00,4053,13,3876.4536,0
3376847,05:17:00,05:17:00,4054,14,4193.2676,0
3376847,05:18:00,05:18:00,4056,15,4478.759,0
3376847,05:19:00,05:19:00,4057,16,4691.5044,
3376847,05:20:00,05:20:00,4059,17,5268.718,0
3376847,05:21:00,05:21:00,4061,18,5566.7666,0
3376847,05:22:00,05:22:00,4062,19,5896.828,0
3376847,05:22:00,05:22:00,4065,20,6201.2407,0
3376847,05:23:00,05:23:00,4066,21,6371.4155,0
3376847,05:24:00,05:24:00,4070,22,6893.679,0
3376847,05:25:00,05:25:00,4072,23,7159.2266,0
3376847,05:26:00,05:26:00,4073,24,7489.1606,0
3376847,05:27:00,05:27:00,4074,25,7848.79,
3376847,05:27:00,05:27:00,523,26,8224.301,0
3376847,05:28:00,05:28:00,4075,27,8413.751,0
3376847,05:28:00,05:28:00,4077,28,8653.642,0
3376847,05:29:00,05:29:00,4079,29,8978.346,0
3376847,05:29:00,05:29:00,4080,30,9096.732,0
3376847,05:31:00,05:31:00,4082,31,9534.289,0
3376847,05:31:00,05:31:00,4083,32,9828.529,0
3376847,05:32:00,05:32:00,4086,33,10161.684,0
3376847,05:33:00,05:33:00,4088,34,10442.717,0
3376847,05:34:00,05:34:00,4089,35,10768.574,
3376847,05:35:00,05:35:00,4090,36,11151.973,0
3376847,05:36:00,05:36:00,4093,37,11572.633,0
3376847,05:37:00,05:37:00,4094,38,11833.528,0
3376847,05:38:00,05:38:00,4096,39,11999.621,0
3376847,05:39:00,05:39:00,8871,40,12365.977,0
3376847,05:40:00,05:40:00,9027,41,12555.39,
3376847,05:40:00,05:40:00,15524,42,12821.743,0
3376847,05:41:00,05:41:00,8874,43,13074.457,0
3376847,05:41:00,05:41:00,4097,44,13417.505,0
3376847,05:43:00,05:43:00,8879,45,13954.409,0
3376847,05:43:00,05:43:00,8880,46,14196.853,0
3376847,05:43:00,05:43:00,8881,47,14412.924,0
3376847,05:44:00,05:44:00,8883,48,14746.629,0
3376847,05:45:00,05:45:00,8884,49,15071.747,0
3376847,05:45:00,05:45:00,8886,50,15338.044,0
3376847,05:46:00,05:46:00,8888,51,15764.417,0
3376847,05:47:00,05:47:00,8889,52,16042.876,0
3376847,05:49:00,05:49:00,15824,53,16696.947,
3376848,05:47:00,05:47:00,13487,1,0,
3376848,05:48:00,05:48:00,6414,2,463.05594,0
3376848,05:48:00,05:48:00,6416,3,790.07544,0
3376848,05:49:00,05:49:00,6418,4,1083.5227,0
3376848,05:50:00,05:50:00,6420,5,1437.012,0
3376848,05:50:00,05:50:00,6422,6,1709.4086,0
3376848,05:51:00,05:51:00,6424,7,2043.87,0
3376848,05:52:00,05:52:00,4045,8,2480.5552,0
3376848,05:53:00,05:53:00,4047,9,2898.763,0
3376848,05:54:00,05:54:00,4049,10,3217.599,0
3376848,05:54:00,05:54:00,4050,11,3412.4607,0
3376848,05:55:00,05:55:00,4052,12,3703.2522,0
3376848,05:56:00,05:56:00,4053,13,3876.4536,0
3376848,05:56:00,05:56:00,4054,14,4193.2676,0
3376848,05:57:00,05:57:00,4056,15,4478.759,0
3376848,05:58:00,05:58:00,4057,16,4691.5044,
3376848,05:59:00,05:59:00,4059,17,5268.718,0
3376848,06:00:00,06:00:00,4061,18,5566.7666,0
3376848,06:01:00,06:01:00,4062,19,5896.828,0
3376848,06:02:00,06:02:00,4065,20,6201.2407,0
3376848,06:02:00,06:02:00,4066,21,6371.4155,0
3376848,06:04:00,06:04:00,4070,22,6893.679,0
3376848,06:04:00,06:04:00,4072,23,7159.2266,0
3376848,06:05:00,06:05:00,4073,24,7489.1606,0
3376848,06:07:00,06:07:00,4074,25,7848.79,
3376848,06:07:00,06:07:00,523,26,8224.301,0
3376848,06:08:00,06:08:00,4075,27,8413.751,0
3376848,06:08:00,06:08:00,4077,28,8653.642,0
3376848,06:09:00,06:09:00,4079,29,8978.346,0
3376848,06:09:00,06:09:00,4080,30,9096.732,0
3376848,06:11:00,06:11:00,4082,31,9534.289,0
3376848,06:11:00,06:11:00,4083,32,9828.529,0
3376848,06:12:00,06:12:00,4086,33,10161.684,0
3376848,06:13:00,06:13:00,4088,34,10442.717,0
3376848,06:14:00,06:14:00,4089,35,10768.574,
3376848,06:15:00,06:15:00,4090,36,11151.973,0
3376848,06:16:00,06:16:00,4093,37,11572.633,0
3376848,06:17:00,06:17:00,4094,38,11833.528,0
3376848,06:18:00,06:18:00,4096,39,11999.621,0
3376848,06:19:00,06:19:00,8871,40,12365.977,0
3376848,06:20:00,06:20:00,9027,41,12555.39,
3376848,06:20:00,06:20:00,15524,42,12821.743,0
3376848,06:21:00,06:21:00,8874,43,13074.457,0
3376848,06:22:00,06:22:00,4097,44,13417.505,0
3376848,06:23:00,06:23:00,8879,45,13954.409,0
3376848,06:23:00,06:23:00,8880,46,14196.853,0
3376848,06:24:00,06:24:00,8881,47,14412.924,0
3376848,06:25:00,06:25:00,8883,48,14746.629,0
3376848,06:26:00,06:26:00,8884,49,15071.747,0
3376848,06:26:00,06:26:00,8886,50,15338.044,0
3376848,06:27:00,06:27:00,8888,51,15764.417,0
3376848,06:28:00,06:28:00,8889,52,16042.876,0
3376848,06:30:00,06:30:00,15824,53,16696.947,
3376849,04:20:00,04:20:00,13487,1,0,
3376849,04:20:00,04:20:00,6414,2,463.05594,0
3376849,04:21:00,04:21:00,6416,3,790.07544,0
3376849,04:22:00,04:22:00,6418,4,1083.5227,0
3376849,04:23:00,04:23:00,6420,5,1437.012,0
3376849,04:23:00,04:23:00,6422,6,1709.4086,0
3376849,04:24:00,04:24:00,6424,7,2043.87,0
3376849,04:25:00,04:25:00,4045,8,2480.5552,0
3376849,04:26:00,04:26:00,4047,9,2898.763,0
3376849,04:26:00,04:26:00,4049,10,3217.599,0
3376849,04:27:00,04:27:00,4050,11,3412.4607,0
3376849,04:27:00,04:27:00,4052,12,3703.2522,0
3376849,04:28:00,04:28:00,4053,13,3876.4536,0
3376849,04:28:00,04:28:00,4054,14,4193.2676,0
3376849,04:29:00,04:29:00,4056,15,4478.759,0
3376849,04:30:00,04:30:00,4057,16,4691.5044,
3376849,04:31:00,04:31:00,4059,17,5268.718,0
3376849,04:31:00,04:31:00,4061,18,5566.7666,0
3376849,04:32:00,04:32:00,4062,19,5896.828,0
3376849,04:33:00,04:33:00,4065,20,6201.2407,0
3376849,04:33:00,04:33:00,4066,21,6371.4155,0
3376849,04:34:00,04:34:00,4070,22,6893.679,0
3376849,04:35:00,04:35:00,4072,23,7159.2266,0
3376849,04:36:00,04:36:00,4073,24,7489.1606,0
3376849,04:37:00,04:37:00,4074,25,7848.79,
3376849,04:37:00,04:37:00,523,26,8224.301,0
3376849,04:38:00,04:38:00,4075,27,8413.751,0
3376849,04:38:00,04:38:00,4077,28,8653.642,0
3376849,04:39:00,04:39:00,4079,29,8978.346,0
3376849,04:39:00,04:39:00,4080,30,9096.732,0
3376849,04:41:00,04:41:00,4082,31,9534.289,0
3376849,04:41:00,04:41:00,4083,32,9828.529,0
3376849,04:42:00,04:42:00,4086,33,10161.684,0
3376849,04:43:00,04:43:00,4088,34,10442.717,0
3376849,04:44:00,04:44:00,4089,35,10768.574,
3376849,04:45:00,04:45:00,4090,36,11151.973,0
3376849,04:46:00,04:46:00,4093,37,11572.633,0
3376849,04:46:00,04:46:00,4094,38,11833.528,0
3376849,04:47:00,04:47:00,4096,39,11999.621,0
3376849,04:48:00,04:48:00,8871,40,12365.977,0
3376849,04:49:00,04:49:00,9027,41,12555.39,
3376849,04:49:00,04:49:00,15524,42,12821.743,0
3376849,04:50:00,04:50:00,8874,43,13074.457,0
3376849,04:50:00,04:50:00,4097,44,13417.505,0
3376849,04:52:00,04:52:00,8879,45,13954.409,0
3376849,04:52:00,04:52:00,8880,46,14196.853,0
3376849,04:52:00,04:52:00,8881,47,14412.924,0
3376849,04:53:00,04:53:00,8883,48,14746.629,0
3376849,04:54:00,04:54:00,8884,49,15071.747,0
3376849,04:54:00,04:54:00,8886,50,15338.044,0
3376849,04:55:00,04:55:00,8888,51,15764.417,0
3376849,04:56:00,04:56:00,8889,52,16042.876,0
3376849,04:58:00,04:58:00,15824,53,16696.947,
3376850,24:30:00,24:30:00,13487,1,0,
3376850,24:30:00,24:30:00,6414,2,463.05594,0
3376850,24:31:00,24:31:00,6416,3,790.07544,0
3376850,24:32:00,24:32:00,6418,4,1083.5227,0
3376850,24:33:00,24:33:00,6420,5,1437.012,0
3376850,24:33:00,24:33:00,6422,6,1709.4086,0
3376850,24:34:00,24:34:00,6424,7,2043.87,0
3376850,24:35:00,24:35:00,4045,8,2480.5552,0
3376850,24:36:00,24:36:00,4047,9,2898.763,0
3376850,24:36:00,24:36:00,4049,10,3217.599,0
3376850,24:37:00,24:37:00,4050,11,3412.4607,0
3376850,24:37:00,24:37:00,4052,12,3703.2522,0
3376850,24:38:00,24:38:00,4053,13,3876.4536,0
3376850,24:38:00,24:38:00,4054,14,4193.2676,0
3376850,24:39:00,24:39:00,4056,15,4478.759,0
3376850,24:40:00,24:40:00,4057,16,4691.5044,
3376850,24:41:00,24:41:00,4059,17,5268.718,0
3376850,24:41:00,24:41:00,4061,18,5566.7666,0
3376850,24:42:00,24:42:00,4062,19,5896.828,0
3376850,24:43:00,24:43:00,4065,20,6201.2407,0
3376850,24:43:00,24:43:00,4066,21,6371.4155,0
3376850,24:44:00,24:44:00,4070,22,6893.679,0
3376850,24:45:00,24:45:00,4072,23,7159.2266,0
3376850,24:46:00,24:46:00,4073,24,7489.1606,0
3376850,24:47:00,24:47:00,4074,25,7848.79,
3376850,24:47:00,24:47:00,523,26,8224.301,0
3376850,24:48:00,24:48:00,4075,27,8413.751,0
3376850,24:48:00,24:48:00,4077,28,8653.642,0
3376850,24:49:00,24:49:00,4079,29,8978.346,0
3376850,24:49:00,24:49:00,4080,30,9096.732,0
3376850,24:51:00,24:51:00,4082,31,9534.289,0
3376850,24:51:00,24:51:00,4083,32,9828.529,0
3376850,24:52:00,24:52:00,4086,33,10161.684,0
3376850,24:53:00,24:53:00,4088,34,10442.717,0
3376850,24:54:00,24:54:00,4089,35,10768.574,
3376850,24:55:00,24:55:00,4090,36,11151.973,0
3376850,24:56:00,24:56:00,4093,37,11572.633,0
3376850,24:57:00,24:57:00,4094,38,11833.528,0
3376850,24:58:00,24:58:00,4096,39,11999.621,0
3376850,24:59:00,24:59:00,8871,40,12365.977,0
3376850,25:00:00,25:00:00,9027,41,12555.39,
3376850,25:00:00,25:00:00,15524,42,12821.743,0
3376850,25:01:00,25:01:00,8874,43,13074.457,0
3376850,25:02:00,25:02:00,4097,44,13417.505,0
3376850,25:03:00,25:03:00,8879,45,13954.409,0
3376850,25:03:00,25:03:00,8880,46,14196.853,0
3376850,25:04:00,25:04:00,8881,47,14412.924,0
3376850,25:05:00,25:05:00,8883,48,14746.629,0
3376850,25:06:00,25:06:00,8884,49,15071.747,0
3376850,25:06:00,25:06:00,8886,50,15338.044,0
3376850,25:07:00,25:07:00,8888,51,15764.417,0
3376850,25:08:00,25:08:00,8889,52,16042.876,0
3376850,25:10:00,25:10:00,15824,53,16696.947,
3376851,17:57:00,17:57:00,13487,1,0,
3376851,17:58:00,17:58:00,6414,2,463.05594,0
3376851,17:58:00,17:58:00,6416,3,790.07544,0
3376851,17:59:00,17:59:00,6418,4,1083.5227,0
3376851,18:00:00,18:00:00,6420,5,1437.012,0
3376851,18:00:00,18:00:00,6422,6,1709.4086,0
3376851,18:01:00,18:01:00,6424,7,2043.87,0
3376851,18:02:00,18:02:00,4045,8,2480.5552,0
3376851,18:03:00,18:03:00,4047,9,2898.763,0
3376851,18:04:00,18:04:00,4049,10,3217.599,0
3376851,18:04:00,18:04:00,4050,11,3412.4607,0
3376851,18:05:00,18:05:00,4052,12,3703.2522,0
3376851,18:06:00,18:06:00,4053,13,3876.4536,0
3376851,18:06:00,18:06:00,4054,14,4193.2676,0
3376851,18:07:00,18:07:00,4056,15,4478.759,0
3376851,18:08:00,18:08:00,4057,16,4691.5044,
3376851,18:09:00,18:09:00,4059,17,5268.718,0
3376851,18:10:00,18:10:00,4061,18,5566.7666,0
3376851,18:11:00,18:11:00,4062,19,5896.828,0
3376851,18:12:00,18:12:00,4065,20,6201.2407,0
3376851,18:12:00,18:12:00,4066,21,6371.4155,0
3376851,18:14:00,18:14:00,4070,22,6893.679,0
3376851,18:14:00,18:14:00,4072,23,7159.2266,0
3376851,18:15:00,18:15:00,4073,24,7489.1606,0
3376851,18:17:00,18:17:00,4074,25,7848.79,
3376851,18:17:00,18:17:00,523,26,8224.301,0
3376851,18:18:00,18:18:00,4075,27,8413.751,0
3376851,18:18:00,18:18:00,4077,28,8653.642,0
3376851,18:19:00,18:19:00,4079,29,8978.346,0
3376851,18:19:00,18:19:00,4080,30,9096.732,0
3376851,18:21:00,18:21:00,4082,31,9534.289,0
3376851,18:21:00,18:21:00,4083,32,9828.529,0
3376851,18:22:00,18:22:00,4086,33,10161.684,0
3376851,18:23:00,18:23:00,4088,34,10442.717,0
3376851,18:24:00,18:24:00,4089,35,10768.574,
3376851,18:25:00,18:25:00,4090,36,11151.973,0
3376851,18:27:00,18:27:00,4093,37,11572.633,0
3376851,18:28:00,18:28:00,4094,38,11833.528,0
3376851,18:28:00,18:28:00,4096,39,11999.621,0
3376851,18:30:00,18:30:00,8871,40,12365.977,0
3376851,18:31:00,18:31:00,9027,41,12555.39,
3376851,18:31:00,18:31:00,15524,42,12821.743,0
3376851,18:32:00,18:32:00,8874,43,13074.457,0
3376851,18:33:00,18:33:00,4097,44,13417.505,0
3376851,18:34:00,18:34:00,8879,45,13954.409,0
3376851,18:35:00,18:35:00,8880,46,14196.853,0
3376851,18:35:00,18:35:00,8881,47,14412.924,0
3376851,18:36:00,18:36:00,8883,48,14746.629,0
3376851,18:37:00,18:37:00,8884,49,15071.747,0
3376851,18:38:00,18:38:00,8886,50,15338.044,0
3376851,18:39:00,18:39:00,8888,51,15764.417,0
3376851,18:40:00,18:40:00,8889,52,16042.876,0
3376851,18:42:00,18:42:00,15824,53,16696.947,
3376852,18:27:00,18:27:00,13487,1,0,
3376852,18:28:00,18:28:00,6414,2,463.05594,0
3376852,18:28:00,18:28:00,6416,3,790.07544,0
3376852,18:29:00,18:29:00,6418,4,1083.5227,0
3376852,18:30:00,18:30:00,6420,5,1437.012,0
3376852,18:30:00,18:30:00,6422,6,1709.4086,0
3376852,18:31:00,18:31:00,6424,7,2043.87,0
3376852,18:32:00,18:32:00,4045,8,2480.5552,0
3376852,18:33:00,18:33:00,4047,9,2898.763,0
3376852,18:34:00,18:34:00,4049,10,3217.599,0
3376852,18:34:00,18:34:00,4050,11,3412.4607,0
3376852,18:35:00,18:35:00,4052,12,3703.2522,0
3376852,18:36:00,18:36:00,4053,13,3876.4536,0
3376852,18:36:00,18:36:00,4054,14,4193.2676,0
3376852,18:37:00,18:37:00,4056,15,4478.759,0
3376852,18:38:00,18:38:00,4057,16,4691.5044,
3376852,18:39:00,18:39:00,4059,17,5268.718,0
3376852,18:40:00,18:40:00,4061,18,5566.7666,0
3376852,18:41:00,18:41:00,4062,19,5896.828,0
3376852,18:42:00,18:42:00,4065,20,6201.2407,0
3376852,18:42:00,18:42:00,4066,21,6371.4155,0
3376852,18:44:00,18:44:00,4070,22,6893.679,0
3376852,18:44:00,18:44:00,4072,23,7159.2266,0
3376852,18:45:00,18:45:00,4073,24,7489.1606,0
3376852,18:47:00,18:47:00,4074,25,7848.79,
3376852,18:47:00,18:47:00,523,26,8224.301,0
3376852,18:48:00,18:48:00,4075,27,8413.751,0
3376852,18:48:00,18:48:00,4077,28,8653.642,0
3376852,18:49:00,18:49:00,4079,29,8978.346,0
3376852,18:49:00,18:49:00,4080,30,9096.732,0
3376852,18:51:00,18:51:00,4082,31,9534.289,0
3376852,18:51:00,18:51:00,4083,32,9828.529,0
3376852,18:52:00,18:52:00,4086,33,10161.684,0
3376852,18:53:00,18:53:00,4088,34,10442.717,0
3376852,18:54:00,18:54:00,4089,35,10768.574,
3376852,18:55:00,18:55:00,4090,36,11151.973,0
3376852,18:57:00,18:57:00,4093,37,11572.633,0
3376852,18:58:00,18:58:00,4094,38,11833.528,0
3376852,18:58:00,18:58:00,4096,39,11999.621,0
3376852,19:00:00,19:00:00,8871,40,12365.977,0
3376852,19:01:00,19:01:00,9027,41,12555.39,
3376852,19:01:00,19:01:00,15524,42,12821.743,0
3376852,19:02:00,19:02:00,8874,43,13074.457,0
3376852,19:03:00,19:03:00,4097,44,13417.505,0
3376852,19:04:00,19:04:00,8879,45,13954.409,0
3376852,19:05:00,19:05:00,8880,46,14196.853,0
3376852,19:05:00,19:05:00,8881,47,14412.924,0
3376852,19:06:00,19:06:00,8883,48,14746.629,0
3376852,19:07:00,19:07:00,8884,49,15071.747,0
3376852,19:08:00,19:08:00,8886,50,15338.044,0
3376852,19:09:00,19:09:00,8888,51,15764.417,0
3376852,19:10:00,19:10:00,8889,52,16042.876,0
3376852,19:12:00,19:12:00,15824,53,16696.947,
3376853,18:57:00,18:57:00,13487,1,0,
3376853,18:58:00,18:58:00,6414,2,463.05594,0
3376853,18:58:00,18:58:00,6416,3,790.07544,0
3376853,18:59:00,18:59:00,6418,4,1083.5227,0
3376853,19:00:00,19:00:00,6420,5,1437.012,0
3376853,19:00:00,19:00:00,6422,6,1709.4086,0
3376853,19:01:00,19:01:00,6424,7,2043.87,0
3376853,19:02:00,19:02:00,4045,8,2480.5552,0
3376853,19:03:00,19:03:00,4047,9,2898.763,0
3376853,19:04:00,19:04:00,4049,10,3217.599,0
3376853,19:04:00,19:04:00,4050,11,3412.4607,0
3376853,19:05:00,19:05:00,4052,12,3703.2522,0
3376853,19:06:00,19:06:00,4053,13,3876.4536,0
3376853,19:06:00,19:06:00,4054,14,4193.2676,0
3376853,19:07:00,19:07:00,4056,15,4478.759,0
3376853,19:08:00,19:08:00,4057,16,4691.5044,
3376853,19:09:00,19:09:00,4059,17,5268.718,0
3376853,19:10:00,19:10:00,4061,18,5566.7666,0
3376853,19:11:00,19:11:00,4062,19,5896.828,0
3376853,19:12:00,19:12:00,4065,20,6201.2407,0
3376853,19:12:00,19:12:00,4066,21,6371.4155,0
3376853,19:14:00,19:14:00,4070,22,6893.679,0
3376853,19:14:00,19:14:00,4072,23,7159.2266,0
3376853,19:15:00,19:15:00,4073,24,7489.1606,0
3376853,19:17:00,19:17:00,4074,25,7848.79,
3376853,19:17:00,19:17:00,523,26,8224.301,0
3376853,19:18:00,19:18:00,4075,27,8413.751,0
3376853,19:18:00,19:18:00,4077,28,8653.642,0
3376853,19:19:00,19:19:00,4079,29,8978.346,0
3376853,19:19:00,19:19:00,4080,30,9096.732,0
3376853,19:21:00,19:21:00,4082,31,9534.289,0
3376853,19:21:00,19:21:00,4083,32,9828.529,0
3376853,19:22:00,19:22:00,4086,33,10161.684,0
3376853,19:23:00,19:23:00,4088,34,10442.717,0
3376853,19:24:00,19:24:00,4089,35,10768.574,
3376853,19:25:00,19:25:00,4090,36,11151.973,0
3376853,19:27:00,19:27:00,4093,37,11572.633,0
3376853,19:28:00,19:28:00,4094,38,11833.528,0
3376853,19:28:00,19:28:00,4096,39,11999.621,0
3376853,19:30:00,19:30:00,8871,40,12365.977,0
3376853,19:31:00,19:31:00,9027,41,12555.39,
3376853,19:31:00,19:31:00,15524,42,12821.743,0
3376853,19:32:00,19:32:00,8874,43,13074.457,0
3376853,19:33:00,19:33:00,4097,44,13417.505,0
3376853,19:34:00,19:34:00,8879,45,13954.409,0
3376853,19:35:00,19:35:00,8880,46,14196.853,0
3376853,19:35:00,19:35:00,8881,47,14412.924,0
3376853,19:36:00,19:36:00,8883,48,14746.629,0
3376853,19:37:00,19:37:00,8884,49,15071.747,0
3376853,19:38:00,19:38:00,8886,50,15338.044,0
3376853,19:39:00,19:39:00,8888,51,15764.417,0
3376853,19:40:00,19:40:00,8889,52,16042.876,0
3376853,19:42:00,19:42:00,15824,53,16696.947,
3376854,19:27:00,19:27:00,13487,1,0,
3376854,19:28:00,19:28:00,6414,2,463.05594,0
3376854,19:28:00,19:28:00,6416,3,790.07544,0
3376854,19:29:00,19:29:00,6418,4,1083.5227,0
3376854,19:30:00,19:30:00,6420,5,1437.012,0
3376854,19:30:00,19:30:00,6422,6,1709.4086,0
3376854,19:31:00,19:31:00,6424,7,2043.87,0
3376854,19:32:00,19:32:00,4045,8,2480.5552,0
3376854,19:33:00,19:33:00,4047,9,2898.763,0
3376854,19:34:00,19:34:00,4049,10,3217.599,0
3376854,19:34:00,19:34:00,4050,11,3412.4607,0
3376854,19:35:00,19:35:00,4052,12,3703.2522,0
3376854,19:36:00,19:36:00,4053,13,3876.4536,0
3376854,19:36:00,19:36:00,4054,14,4193.2676,0
3376854,19:37:00,19:37:00,4056,15,4478.759,0
3376854,19:38:00,19:38:00,4057,16,4691.5044,
3376854,19:39:00,19:39:00,4059,17,5268.718,0
3376854,19:40:00,19:40:00,4061,18,5566.7666,0
3376854,19:41:00,19:41:00,4062,19,5896.828,0
3376854,19:42:00,19:42:00,4065,20,6201.2407,0
3376854,19:42:00,19:42:00,4066,21,6371.4155,0
3376854,19:44:00,19:44:00,4070,22,6893.679,0
3376854,19:44:00,19:44:00,4072,23,7159.2266,0
3376854,19:45:00,19:45:00,4073,24,7489.1606,0
3376854,19:47:00,19:47:00,4074,25,7848.79,
3376854,19:47:00,19:47:00,523,26,8224.301,0
3376854,19:48:00,19:48:00,4075,27,8413.751,0
3376854,19:48:00,19:48:00,4077,28,8653.642,0
3376854,19:49:00,19:49:00,4079,29,8978.346,0
3376854,19:49:00,19:49:00,4080,30,9096.732,0
3376854,19:51:00,19:51:00,4082,31,9534.289,0
3376854,19:51:00,19:51:00,4083,32,9828.529,0
3376854,19:52:00,19:52:00,4086,33,10161.684,0
3376854,19:53:00,19:53:00,4088,34,10442.717,0
3376854,19:54:00,19:54:00,4089,35,10768.574,
3376854,19:55:00,19:55:00,4090,36,11151.973,0
3376854,19:57:00,19:57:00,4093,37,11572.633,0
3376854,19:58:00,19:58:00,4094,38,11833.528,0
3376854,19:58:00,19:58:00,4096,39,11999.621,0
3376854,20:00:00,20:00:00,8871,40,12365.977,0
3376854,20:01:00,20:01:00,9027,41,12555.39,
3376854,20:01:00,20:01:00,15524,42,12821.743,0
3376854,20:02:00,20:02:00,8874,43,13074.457,0
3376854,20:03:00,20:03:00,4097,44,13417.505,0
3376854,20:04:00,20:04:00,8879,45,13954.409,0
3376854,20:05:00,20:05:00,8880,46,14196.853,0
3376854,20:05:00,20:05:00,8881,47,14412.924,0
3376854,20:06:00,20:06:00,8883,48,14746.629,0
3376854,20:07:00,20:07:00,8884,49,15071.747,0
3376854,20:08:00,20:08:00,8886,50,15338.044,0
3376854,20:09:00,20:09:00,8888,51,15764.417,0
3376854,20:10:00,20:10:00,8889,52,16042.876,0
3376854,20:12:00,20:12:00,15824,53,16696.947,
3376855,19:59:00,19:59:00,13487,1,0,
3376855,19:59:00,19:59:00,6414,2,463.05594,0
3376855,20:00:00,20:00:00,6416,3,790.07544,0
3376855,20:01:00,20:01:00,6418,4,1083.5227,0
3376855,20:02:00,20:02:00,6420,5,1437.012,0
3376855,20:02:00,20:02:00,6422,6,1709.4086,0
3376855,20:03:00,20:03:00,6424,7,2043.87,0
3376855,20:04:00,20:04:00,4045,8,2480.5552,0
3376855,20:05:00,20:05:00,4047,9,2898.763,0
3376855,20:05:00,20:05:00,4049,10,3217.599,0
3376855,20:06:00,20:06:00,4050,11,3412.4607,0
3376855,20:06:00,20:06:00,4052,12,3703.2522,0
3376855,20:07:00,20:07:00,4053,13,3876.4536,0
3376855,20:07:00,20:07:00,4054,14,4193.2676,0
3376855,20:08:00,20:08:00,4056,15,4478.759,0
3376855,20:09:00,20:09:00,4057,16,4691.5044,
3376855,20:10:00,20:10:00,4059,17,5268.718,0
3376855,20:11:00,20:11:00,4061,18,5566.7666,0
3376855,20:12:00,20:12:00,4062,19,5896.828,0
3376855,20:12:00,20:12:00,4065,20,6201.2407,0
3376855,20:13:00,20:13:00,4066,21,6371.4155,0
3376855,20:14:00,20:14:00,4070,22,6893.679,0
3376855,20:15:00,20:15:00,4072,23,7159.2266,0
3376855,20:16:00,20:16:00,4073,24,7489.1606,0
3376855,20:17:00,20:17:00,4074,25,7848.79,
3376855,20:17:00,20:17:00,523,26,8224.301,0
3376855,20:18:00,20:18:00,4075,27,8413.751,0
3376855,20:18:00,20:18:00,4077,28,8653.642,0
3376855,20:19:00,20:19:00,4079,29,8978.346,0
3376855,20:19:00,20:19:00,4080,30,9096.732,0
3376855,20:21:00,20:21:00,4082,31,9534.289,0
3376855,20:21:00,20:21:00,4083,32,9828.529,0
3376855,20:22:00,20:22:00,4086,33,10161.684,0
3376855,20:23:00,20:23:00,4088,34,10442.717,0
3376855,20:24:00,20:24:00,4089,35,10768.574,
3376855,20:25:00,20:25:00,4090,36,11151.973,0
3376855,20:27:00,20:27:00,4093,37,11572.633,0
3376855,20:28:00,20:28:00,4094,38,11833.528,0
3376855,20:28:00,20:28:00,4096,39,11999.621,0
3376855,20:30:00,20:30:00,8871,40,12365.977,0
3376855,20:31:00,20:31:00,9027,41,12555.39,
3376855,20:31:00,20:31:00,15524,42,12821.743,0
3376855,20:32:00,20:32:00,8874,43,13074.457,0
3376855,20:33:00,20:33:00,4097,44,13417.505,0
3376855,20:34:00,20:34:00,8879,45,13954.409,0
3376855,20:34:00,20:34:00,8880,46,14196.853,0
3376855,20:35:00,20:35:00,8881,47,14412.924,0
3376855,20:36:00,20:36:00,8883,48,14746.629,0
3376855,20:37:00,20:37:00,8884,49,15071.747,0
3376855,20:37:00,20:37:00,8886,50,15338.044,0
3376855,20:38:00,20:38:00,8888,51,15764.417,0
3376855,20:39:00,20:39:00,8889,52,16042.876,0
3376855,20:41:00,20:41:00,15824,53,16696.947,
3376856,20:29:00,20:29:00,13487,1,0,
3376856,20:29:00,20:29:00,6414,2,463.05594,0
3376856,20:30:00,20:30:00,6416,3,790.07544,0
3376856,20:31:00,20:31:00,6418,4,1083.5227,0
3376856,20:32:00,20:32:00,6420,5,1437.012,0
3376856,20:32:00,20:32:00,6422,6,1709.4086,0
3376856,20:33:00,20:33:00,6424,7,2043.87,0
3376856,20:34:00,20:34:00,4045,8,2480.5552,0
3376856,20:35:00,20:35:00,4047,9,2898.763,0
3376856,20:35:00,20:35:00,4049,10,3217.599,0
3376856,20:36:00,20:36:00,4050,11,3412.4607,0
3376856,20:36:00,20:36:00,4052,12,3703.2522,0
3376856,20:37:00,20:37:00,4053,13,3876.4536,0
3376856,20:37:00,20:37:00,4054,14,4193.2676,0
3376856,20:38:00,20:38:00,4056,15,4478.759,0
3376856,20:39:00,20:39:00,4057,16,4691.5044,
3376856,20:40:00,20:40:00,4059,17,5268.718,0
3376856,20:41:00,20:41:00,4061,18,5566.7666,0
3376856,20:42:00,20:42:00,4062,19,5896.828,0
3376856,20:42:00,20:42:00,4065,20,6201.2407,0
3376856,20:43:00,20:43:00,4066,21,6371.4155,0
3376856,20:44:00,20:44:00,4070,22,6893.679,0
3376856,20:45:00,20:45:00,4072,23,7159.2266,0
3376856,20:46:00,20:46:00,4073,24,7489.1606,0
3376856,20:47:00,20:47:00,4074,25,7848.79,
3376856,20:47:00,20:47:00,523,26,8224.301,0
3376856,20:48:00,20:48:00,4075,27,8413.751,0
3376856,20:48:00,20:48:00,4077,28,8653.642,0
3376856,20:49:00,20:49:00,4079,29,8978.346,0
3376856,20:49:00,20:49:00,4080,30,9096.732,0
3376856,20:51:00,20:51:00,4082,31,9534.289,0
3376856,20:51:00,20:51:00,4083,32,9828.529,0
3376856,20:52:00,20:52:00,4086,33,10161.684,0
3376856,20:53:00,20:53:00,4088,34,10442.717,0
3376856,20:54:00,20:54:00,4089,35,10768.574,
3376856,20:55:00,20:55:00,4090,36,11151.973,0
3376856,20:57:00,20:57:00,4093,37,11572.633,0
3376856,20:58:00,20:58:00,4094,38,11833.528,0
3376856,20:58:00,20:58:00,4096,39,11999.621,0
3376856,21:00:00,21:00:00,8871,40,12365.977,0
3376856,21:01:00,21:01:00,9027,41,12555.39,
3376856,21:01:00,21:01:00,15524,42,12821.743,0
3376856,21:02:00,21:02:00,8874,43,13074.457,0
3376856,21:03:00,21:03:00,4097,44,13417.505,0
3376856,21:04:00,21:04:00,8879,45,13954.409,0
3376856,21:04:00,21:04:00,8880,46,14196.853,0
3376856,21:05:00,21:05:00,8881,47,14412.924,0
3376856,21:06:00,21:06:00,8883,48,14746.629,0
3376856,21:07:00,21:07:00,8884,49,15071.747,0
3376856,21:07:00,21:07:00,8886,50,15338.044,0
3376856,21:08:00,21:08:00,8888,51,15764.417,0
3376856,21:09:00,21:09:00,8889,52,16042.876,0
3376856,21:11:00,21:11:00,15824,53,16696.947,
3376857,20:59:00,20:59:00,13487,1,0,
3376857,20:59:00,20:59:00,6414,2,463.05594,0
3376857,21:00:00,21:00:00,6416,3,790.07544,0
3376857,21:01:00,21:01:00,6418,4,1083.5227,0
3376857,21:02:00,21:02:00,6420,5,1437.012,0
3376857,21:02:00,21:02:00,6422,6,1709.4086,0
3376857,21:03:00,21:03:00,6424,7,2043.87,0
3376857,21:04:00,21:04:00,4045,8,2480.5552,0
3376857,21:05:00,21:05:00,4047,9,2898.763,0
3376857,21:05:00,21:05:00,4049,10,3217.599,0
3376857,21:06:00,21:06:00,4050,11,3412.4607,0
3376857,21:06:00,21:06:00,4052,12,3703.2522,0
3376857,21:07:00,21:07:00,4053,13,3876.4536,0
3376857,21:07:00,21:07:00,4054,14,4193.2676,0
3376857,21:08:00,21:08:00,4056,15,4478.759,0
3376857,21:09:00,21:09:00,4057,16,4691.5044,
3376857,21:10:00,21:10:00,4059,17,5268.718,0
3376857,21:11:00,21:11:00,4061,18,5566.7666,0
3376857,21:12:00,21:12:00,4062,19,5896.828,0
3376857,21:12:00,21:12:00,4065,20,6201.2407,0
3376857,21:13:00,21:13:00,4066,21,6371.4155,0
3376857,21:14:00,21:14:00,4070,22,6893.679,0
3376857,21:15:00,21:15:00,4072,23,7159.2266,0
3376857,21:16:00,21:16:00,4073,24,7489.1606,0
3376857,21:17:00,21:17:00,4074,25,7848.79,
3376857,21:17:00,21:17:00,523,26,8224.301,0
3376857,21:18:00,21:18:00,4075,27,8413.751,0
3376857,21:18:00,21:18:00,4077,28,8653.642,0
3376857,21:19:00,21:19:00,4079,29,8978.346,0
3376857,21:19:00,21:19:00,4080,30,9096.732,0
3376857,21:21:00,21:21:00,4082,31,9534.289,0
3376857,21:21:00,21:21:00,4083,32,9828.529,0
3376857,21:22:00,21:22:00,4086,33,10161.684,0
3376857,21:23:00,21:23:00,4088,34,10442.717,0
3376857,21:24:00,21:24:00,4089,35,10768.574,
3376857,21:25:00,21:25:00,4090,36,11151.973,0
3376857,21:27:00,21:27:00,4093,37,11572.633,0
3376857,21:28:00,21:28:00,4094,38,11833.528,0
3376857,21:28:00,21:28:00,4096,39,11999.621,0
3376857,21:30:00,21:30:00,8871,40,12365.977,0
3376857,21:31:00,21:31:00,9027,41,12555.39,
3376857,21:31:00,21:31:00,15524,42,12821.743,0
3376857,21:32:00,21:32:00,8874,43,13074.457,0
3376857,21:33:00,21:33:00,4097,44,13417.505,0
3376857,21:34:00,21:34:00,8879,45,13954.409,0
3376857,21:34:00,21:34:00,8880,46,14196.853,0
3376857,21:35:00,21:35:00,8881,47,14412.924,0
3376857,21:36:00,21:36:00,8883,48,14746.629,0
3376857,21:37:00,21:37:00,8884,49,15071.747,0
3376857,21:37:00,21:37:00,8886,50,15338.044,0
3376857,21:38:00,21:38:00,8888,51,15764.417,0
3376857,21:39:00,21:39:00,8889,52,16042.876,0
3376857,21:41:00,21:41:00,15824,53,16696.947,
3376858,21:29:00,21:29:00,13487,1,0,
3376858,21:29:00,21:29:00,6414,2,463.05594,0
3376858,21:30:00,21:30:00,6416,3,790.07544,0
3376858,21:31:00,21:31:00,6418,4,1083.5227,0
3376858,21:32:00,21:32:00,6420,5,1437.012,0
3376858,21:32:00,21:32:00,6422,6,1709.4086,0
3376858,21:33:00,21:33:00,6424,7,2043.87,0
3376858,21:34:00,21:34:00,4045,8,2480.5552,0
3376858,21:35:00,21:35:00,4047,9,2898.763,0
3376858,21:35:00,21:35:00,4049,10,3217.599,0
3376858,21:36:00,21:36:00,4050,11,3412.4607,0
3376858,21:36:00,21:36:00,4052,12,3703.2522,0
3376858,21:37:00,21:37:00,4053,13,3876.4536,0
3376858,21:37:00,21:37:00,4054,14,4193.2676,0
3376858,21:38:00,21:38:00,4056,15,4478.759,0
3376858,21:39:00,21:39:00,4057,16,4691.5044,
3376858,21:40:00,21:40:00,4059,17,5268.718,0
3376858,21:41:00,21:41:00,4061,18,5566.7666,0
3376858,21:42:00,21:42:00,4062,19,5896.828,0
3376858,21:42:00,21:42:00,4065,20,6201.2407,0
3376858,21:43:00,21:43:00,4066,21,6371.4155,0
3376858,21:44:00,21:44:00,4070,22,6893.679,0
3376858,21:45:00,21:45:00,4072,23,7159.2266,0
3376858,21:46:00,21:46:00,4073,24,7489.1606,0
3376858,21:47:00,21:47:00,4074,25,7848.79,
3376858,21:47:00,21:47:00,523,26,8224.301,0
3376858,21:48:00,21:48:00,4075,27,8413.751,0
3376858,21:48:00,21:48:00,4077,28,8653.642,0
3376858,21:49:00,21:49:00,4079,29,8978.346,0
3376858,21:49:00,21:49:00,4080,30,9096.732,0
3376858,21:51:00,21:51:00,4082,31,9534.289,0
3376858,21:51:00,21:51:00,4083,32,9828.529,0
3376858,21:52:00,21:52:00,4086,33,10161.684,0
3376858,21:53:00,21:53:00,4088,34,10442.717,0
3376858,21:54:00,21:54:00,4089,35,10768.574,
3376858,21:55:00,21:55:00,4090,36,11151.973,0
3376858,21:57:00,21:57:00,4093,37,11572.633,0
3376858,21:58:00,21:58:00,4094,38,11833.528,0
3376858,21:58:00,21:58:00,4096,39,11999.621,0
3376858,22:00:00,22:00:00,8871,40,12365.977,0
3376858,22:01:00,22:01:00,9027,41,12555.39,
3376858,22:01:00,22:01:00,15524,42,12821.743,0
3376858,22:02:00,22:02:00,8874,43,13074.457,0
3376858,22:03:00,22:03:00,4097,44,13417.505,0
3376858,22:04:00,22:04:00,8879,45,13954.409,0
3376858,22:04:00,22:04:00,8880,46,14196.853,0
3376858,22:05:00,22:05:00,8881,47,14412.924,0
3376858,22:06:00,22:06:00,8883,48,14746.629,0
3376858,22:07:00,22:07:00,8884,49,15071.747,0
3376858,22:07:00,22:07:00,8886,50,15338.044,0
3376858,22:08:00,22:08:00,8888,51,15764.417,0
3376858,22:09:00,22:09:00,8889,52,16042.876,0
3376858,22:11:00,22:11:00,15824,53,16696.947,
3376859,21:59:00,21:59:00,13487,1,0,
3376859,21:59:00,21:59:00,6414,2,463.05594,0
3376859,22:00:00,22:00:00,6416,3,790.07544,0
3376859,22:01:00,22:01:00,6418,4,1083.5227,0
3376859,22:02:00,22:02:00,6420,5,1437.012,0
3376859,22:02:00,22:02:00,6422,6,1709.4086,0
3376859,22:03:00,22:03:00,6424,7,2043.87,0
3376859,22:04:00,22:04:00,4045,8,2480.5552,0
3376859,22:05:00,22:05:00,4047,9,2898.763,0
3376859,22:05:00,22:05:00,4049,10,3217.599,0
3376859,22:06:00,22:06:00,4050,11,3412.4607,0
3376859,22:06:00,22:06:00,4052,12,3703.2522,0
3376859,22:07:00,22:07:00,4053,13,3876.4536,0
3376859,22:07:00,22:07:00,4054,14,4193.2676,0
3376859,22:08:00,22:08:00,4056,15,4478.759,0
3376859,22:09:00,22:09:00,4057,16,4691.5044,
3376859,22:10:00,22:10:00,4059,17,5268.718,0
3376859,22:11:00,22:11:00,4061,18,5566.7666,0
3376859,22:12:00,22:12:00,4062,19,5896.828,0
3376859,22:12:00,22:12:00,4065,20,6201.2407,0
3376859,22:13:00,22:13:00,4066,21,6371.4155,0
3376859,22:14:00,22:14:00,4070,22,6893.679,0
3376859,22:15:00,22:15:00,4072,23,7159.2266,0
3376859,22:16:00,22:16:00,4073,24,7489.1606,0
3376859,22:17:00,22:17:00,4074,25,7848.79,
3376859,22:17:00,22:17:00,523,26,8224.301,0
3376859,22:18:00,22:18:00,4075,27,8413.751,0
3376859,22:18:00,22:18:00,4077,28,8653.642,0
3376859,22:19:00,22:19:00,4079,29,8978.346,0
3376859,22:19:00,22:19:00,4080,30,9096.732,0
3376859,22:21:00,22:21:00,4082,31,9534.289,0
3376859,22:21:00,22:21:00,4083,32,9828.529,0
3376859,22:22:00,22:22:00,4086,33,10161.684,0
3376859,22:23:00,22:23:00,4088,34,10442.717,0
3376859,22:24:00,22:24:00,4089,35,10768.574,
3376859,22:25:00,22:25:00,4090,36,11151.973,0
3376859,22:27:00,22:27:00,4093,37,11572.633,0
3376859,22:28:00,22:28:00,4094,38,11833.528,0
3376859,22:28:00,22:28:00,4096,39,11999.621,0
3376859,22:30:00,22:30:00,8871,40,12365.977,0
3376859,22:31:00,22:31:00,9027,41,12555.39,
3376859,22:31:00,22:31:00,15524,42,12821.743,0
3376859,22:32:00,22:32:00,8874,43,13074.457,0
3376859,22:33:00,22:33:00,4097,44,13417.505,0
3376859,22:34:00,22:34:00,8879,45,13954.409,0
3376859,22:34:00,22:34:00,8880,46,14196.853,0
3376859,22:35:00,22:35:00,8881,47,14412.924,0
3376859,22:36:00,22:36:00,8883,48,14746.629,0
3376859,22:37:00,22:37:00,8884,49,15071.747,0
3376859,22:37:00,22:37:00,8886,50,15338.044,0
3376859,22:38:00,22:38:00,8888,51,15764.417,0
3376859,22:39:00,22:39:00,8889,52,16042.876,0
3376859,22:41:00,22:41:00,15824,53,16696.947,
3376860,22:29:00,22:29:00,13487,1,0,
3376860,22:29:00,22:29:00,6414,2,463.05594,0
3376860,22:30:00,22:30:00,6416,3,790.07544,0
3376860,22:31:00,22:31:00,6418,4,1083.5227,0
3376860,22:32:00,22:32:00,6420,5,1437.012,0
3376860,22:32:00,22:32:00,6422,6,1709.4086,0
3376860,22:33:00,22:33:00,6424,7,2043.87,0
3376860,22:34:00,22:34:00,4045,8,2480.5552,0
3376860,22:35:00,22:35:00,4047,9,2898.763,0
3376860,22:35:00,22:35:00,4049,10,3217.599,0
3376860,22:36:00,22:36:00,4050,11,3412.4607,0
3376860,22:36:00,22:36:00,4052,12,3703.2522,0
3376860,22:37:00,22:37:00,4053,13,3876.4536,0
3376860,22:37:00,22:37:00,4054,14,4193.2676,0
3376860,22:38:00,22:38:00,4056,15,4478.759,0
3376860,22:39:00,22:39:00,4057,16,4691.5044,
3376860,22:40:00,22:40:00,4059,17,5268.718,0
3376860,22:41:00,22:41:00,4061,18,5566.7666,0
3376860,22:42:00,22:42:00,4062,19,5896.828,0
3376860,22:42:00,22:42:00,4065,20,6201.2407,0
3376860,22:43:00,22:43:00,4066,21,6371.4155,0
3376860,22:44:00,22:44:00,4070,22,6893.679,0
3376860,22:45:00,22:45:00,4072,23,7159.2266,0
3376860,22:46:00,22:46:00,4073,24,7489.1606,0
3376860,22:47:00,22:47:00,4074,25,7848.79,
3376860,22:47:00,22:47:00,523,26,8224.301,0
3376860,22:48:00,22:48:00,4075,27,8413.751,0
3376860,22:48:00,22:48:00,4077,28,8653.642,0
3376860,22:49:00,22:49:00,4079,29,8978.346,0
3376860,22:49:00,22:49:00,4080,30,9096.732,0
3376860,22:51:00,22:51:00,4082,31,9534.289,0
3376860,22:51:00,22:51:00,4083,32,9828.529,0
3376860,22:52:00,22:52:00,4086,33,10161.684,0
3376860,22:53:00,22:53:00,4088,34,10442.717,0
3376860,22:54:00,22:54:00,4089,35,10768.574,
3376860,22:55:00,22:55:00,4090,36,11151.973,0
3376860,22:57:00,22:57:00,4093,37,11572.633,0
3376860,22:58:00,22:58:00,4094,38,11833.528,0
3376860,22:58:00,22:58:00,4096,39,11999.621,0
3376860,23:00:00,23:00:00,8871,40,12365.977,0
3376860,23:01:00,23:01:00,9027,41,12555.39,
3376860,23:01:00,23:01:00,15524,42,12821.743,0
3376860,23:02:00,23:02:00,8874,43,13074.457,0
3376860,23:03:00,23:03:00,4097,44,13417.505,0
3376860,23:04:00,23:04:00,8879,45,13954.409,0
3376860,23:04:00,23:04:00,8880,46,14196.853,0
3376860,23:05:00,23:05:00,8881,47,14412.924,0
3376860,23:06:00,23:06:00,8883,48,14746.629,0
3376860,23:07:00,23:07:00,8884,49,15071.747,0
3376860,23:07:00,23:07:00,8886,50,15338.044,0
3376860,23:08:00,23:08:00,8888,51,15764.417,0
3376860,23:09:00,23:09:00,8889,52,16042.876,0
3376860,23:11:00,23:11:00,15824,53,16696.947,
3376861,07:27:00,07:27:00,13487,1,0,
3376861,07:28:00,07:28:00,6414,2,463.05594,0
3376861,07:28:00,07:28:00,6416,3,790.07544,0
3376861,07:29:00,07:29:00,6418,4,1083.5227,0
3376861,07:30:00,07:30:00,6420,5,1437.012,0
3376861,07:30:00,07:30:00,6422,6,1709.4086,0
3376861,07:31:00,07:31:00,6424,7,2043.87,0
3376861,07:32:00,07:32:00,4045,8,2480.5552,0
3376861,07:33:00,07:33:00,4047,9,2898.763,0
3376861,07:34:00,07:34:00,4049,10,3217.599,0
3376861,07:34:00,07:34:00,4050,11,3412.4607,0
3376861,07:35:00,07:35:00,4052,12,3703.2522,0
3376861,07:36:00,07:36:00,4053,13,3876.4536,0
3376861,07:36:00,07:36:00,4054,14,4193.2676,0
3376861,07:37:00,07:37:00,4056,15,4478.759,0
3376861,07:38:00,07:38:00,4057,16,4691.5044,
3376861,07:39:00,07:39:00,4059,17,5268.718,0
3376861,07:40:00,07:40:00,4061,18,5566.7666,0
3376861,07:41:00,07:41:00,4062,19,5896.828,0
3376861,07:42:00,07:42:00,4065,20,6201.2407,0
3376861,07:42:00,07:42:00,4066,21,6371.4155,0
3376861,07:44:00,07:44:00,4070,22,6893.679,0
3376861,07:44:00,07:44:00,4072,23,7159.2266,0
3376861,07:45:00,07:45:00,4073,24,7489.1606,0
3376861,07:47:00,07:47:00,4074,25,7848.79,
3376861,07:48:00,07:48:00,523,26,8224.301,0
3376861,07:48:00,07:48:00,4075,27,8413.751,0
3376861,07:49:00,07:49:00,4077,28,8653.642,0
3376861,07:50:00,07:50:00,4079,29,8978.346,0
3376861,07:50:00,07:50:00,4080,30,9096.732,0
3376861,07:51:00,07:51:00,4082,31,9534.289,0
3376861,07:52:00,07:52:00,4083,32,9828.529,0
3376861,07:53:00,07:53:00,4086,33,10161.684,0
3376861,07:54:00,07:54:00,4088,34,10442.717,0
3376861,07:55:00,07:55:00,4089,35,10768.574,
3376861,07:56:00,07:56:00,4090,36,11151.973,0
3376861,07:58:00,07:58:00,4093,37,11572.633,0
3376861,07:59:00,07:59:00,4094,38,11833.528,0
3376861,07:59:00,07:59:00,4096,39,11999.621,0
3376861,08:01:00,08:01:00,8871,40,12365.977,0
3376861,08:02:00,08:02:00,9027,41,12555.39,
3376861,08:02:00,08:02:00,15524,42,12821.743,0
3376861,08:03:00,08:03:00,8874,43,13074.457,0
3376861,08:04:00,08:04:00,4097,44,13417.505,0
3376861,08:05:00,08:05:00,8879,45,13954.409,0
3376861,08:06:00,08:06:00,8880,46,14196.853,0
3376861,08:06:00,08:06:00,8881,47,14412.924,0
3376861,08:07:00,08:07:00,8883,48,14746.629,0
3376861,08:08:00,08:08:00,8884,49,15071.747,0
3376861,08:09:00,08:09:00,8886,50,15338.044,0
3376861,08:10:00,08:10:00,8888,51,15764.417,0
3376861,08:11:00,08:11:00,8889,52,16042.876,0
3376861,08:13:00,08:13:00,15824,53,16696.947,
3376862,07:47:00,07:47:00,13487,1,0,
3376862,07:48:00,07:48:00,6414,2,463.05594,0
3376862,07:48:00,07:48:00,6416,3,790.07544,0
3376862,07:49:00,07:49:00,6418,4,1083.5227,0
3376862,07:50:00,07:50:00,6420,5,1437.012,0
3376862,07:50:00,07:50:00,6422,6,1709.4086,0
3376862,07:51:00,07:51:00,6424,7,2043.87,0
3376862,07:52:00,07:52:00,4045,8,2480.5552,0
3376862,07:53:00,07:53:00,4047,9,2898.763,0
3376862,07:54:00,07:54:00,4049,10,3217.599,0
3376862,07:54:00,07:54:00,4050,11,3412.4607,0
3376862,07:55:00,07:55:00,4052,12,3703.2522,0
3376862,07:56:00,07:56:00,4053,13,3876.4536,0
3376862,07:56:00,07:56:00,4054,14,4193.2676,0
3376862,07:57:00,07:57:00,4056,15,4478.759,0
3376862,07:58:00,07:58:00,4057,16,4691.5044,
3376862,07:59:00,07:59:00,4059,17,5268.718,0
3376862,08:00:00,08:00:00,4061,18,5566.7666,0
3376862,08:01:00,08:01:00,4062,19,5896.828,0
3376862,08:02:00,08:02:00,4065,20,6201.2407,0
3376862,08:02:00,08:02:00,4066,21,6371.4155,0
3376862,08:04:00,08:04:00,4070,22,6893.679,0
3376862,08:04:00,08:04:00,4072,23,7159.2266,0
3376862,08:05:00,08:05:00,4073,24,7489.1606,0
3376862,08:07:00,08:07:00,4074,25,7848.79,
3376862,08:08:00,08:08:00,523,26,8224.301,0
3376862,08:08:00,08:08:00,4075,27,8413.751,0
3376862,08:09:00,08:09:00,4077,28,8653.642,0
3376862,08:10:00,08:10:00,4079,29,8978.346,0
3376862,08:10:00,08:10:00,4080,30,9096.732,0
3376862,08:11:00,08:11:00,4082,31,9534.289,0
3376862,08:12:00,08:12:00,4083,32,9828.529,0
3376862,08:13:00,08:13:00,4086,33,10161.684,0
3376862,08:14:00,08:14:00,4088,34,10442.717,0
3376862,08:15:00,08:15:00,4089,35,10768.574,
3376862,08:16:00,08:16:00,4090,36,11151.973,0
3376862,08:18:00,08:18:00,4093,37,11572.633,0
3376862,08:19:00,08:19:00,4094,38,11833.528,0
3376862,08:19:00,08:19:00,4096,39,11999.621,0
3376862,08:21:00,08:21:00,8871,40,12365.977,0
3376862,08:22:00,08:22:00,9027,41,12555.39,
3376862,08:22:00,08:22:00,15524,42,12821.743,0
3376862,08:23:00,08:23:00,8874,43,13074.457,0
3376862,08:24:00,08:24:00,4097,44,13417.505,0
3376862,08:25:00,08:25:00,8879,45,13954.409,0
3376862,08:26:00,08:26:00,8880,46,14196.853,0
3376862,08:26:00,08:26:00,8881,47,14412.924,0
3376862,08:27:00,08:27:00,8883,48,14746.629,0
3376862,08:28:00,08:28:00,8884,49,15071.747,0
3376862,08:29:00,08:29:00,8886,50,15338.044,0
3376862,08:30:00,08:30:00,8888,51,15764.417,0
3376862,08:31:00,08:31:00,8889,52,16042.876,0
3376862,08:33:00,08:33:00,15824,53,16696.947,
3376863,08:07:00,08:07:00,13487,1,0,
3376863,08:08:00,08:08:00,6414,2,463.05594,0
3376863,08:08:00,08:08:00,6416,3,790.07544,0
3376863,08:09:00,08:09:00,6418,4,1083.5227,0
3376863,08:10:00,08:10:00,6420,5,1437.012,0
3376863,08:10:00,08:10:00,6422,6,1709.4086,0
3376863,08:11:00,08:11:00,6424,7,2043.87,0
3376863,08:12:00,08:12:00,4045,8,2480.5552,0
3376863,08:13:00,08:13:00,4047,9,2898.763,0
3376863,08:14:00,08:14:00,4049,10,3217.599,0
3376863,08:14:00,08:14:00,4050,11,3412.4607,0
3376863,08:15:00,08:15:00,4052,12,3703.2522,0
3376863,08:16:00,08:16:00,4053,13,3876.4536,0
3376863,08:16:00,08:16:00,4054,14,4193.2676,0
3376863,08:17:00,08:17:00,4056,15,4478.759,0
3376863,08:18:00,08:18:00,4057,16,4691.5044,
3376863,08:19:00,08:19:00,4059,17,5268.718,0
3376863,08:20:00,08:20:00,4061,18,5566.7666,0
3376863,08:21:00,08:21:00,4062,19,5896.828,0
3376863,08:22:00,08:22:00,4065,20,6201.2407,0
3376863,08:22:00,08:22:00,4066,21,6371.4155,0
3376863,08:24:00,08:24:00,4070,22,6893.679,0
3376863,08:24:00,08:24:00,4072,23,7159.2266,0
3376863,08:25:00,08:25:00,4073,24,7489.1606,0
3376863,08:27:00,08:27:00,4074,25,7848.79,
3376863,08:28:00,08:28:00,523,26,8224.301,0
3376863,08:28:00,08:28:00,4075,27,8413.751,0
3376863,08:29:00,08:29:00,4077,28,8653.642,0
3376863,08:30:00,08:30:00,4079,29,8978.346,0
3376863,08:30:00,08:30:00,4080,30,9096.732,0
3376863,08:31:00,08:31:00,4082,31,9534.289,0
3376863,08:32:00,08:32:00,4083,32,9828.529,0
3376863,08:33:00,08:33:00,4086,33,10161.684,0
3376863,08:34:00,08:34:00,4088,34,10442.717,0
3376863,08:35:00,08:35:00,4089,35,10768.574,
3376863,08:36:00,08:36:00,4090,36,11151.973,0
3376863,08:38:00,08:38:00,4093,37,11572.633,0
3376863,08:39:00,08:39:00,4094,38,11833.528,0
3376863,08:39:00,08:39:00,4096,39,11999.621,0
3376863,08:41:00,08:41:00,8871,40,12365.977,0
3376863,08:42:00,08:42:00,9027,41,12555.39,
3376863,08:42:00,08:42:00,15524,42,12821.743,0
3376863,08:43:00,08:43:00,8874,43,13074.457,0
3376863,08:44:00,08:44:00,4097,44,13417.505,0
3376863,08:45:00,08:45:00,8879,45,13954.409,0
3376863,08:46:00,08:46:00,8880,46,14196.853,0
3376863,08:46:00,08:46:00,8881,47,14412.924,0
3376863,08:47:00,08:47:00,8883,48,14746.629,0
3376863,08:48:00,08:48:00,8884,49,15071.747,0
3376863,08:49:00,08:49:00,8886,50,15338.044,0
3376863,08:50:00,08:50:00,8888,51,15764.417,0
3376863,08:51:00,08:51:00,8889,52,16042.876,0
3376863,08:53:00,08:53:00,15824,53,16696.947,
3376864,08:27:00,08:27:00,13487,1,0,
3376864,08:28:00,08:28:00,6414,2,463.05594,0
3376864,08:28:00,08:28:00,6416,3,790.07544,0
3376864,08:29:00,08:29:00,6418,4,1083.5227,0
3376864,08:30:00,08:30:00,6420,5,1437.012,0
3376864,08:30:00,08:30:00,6422,6,1709.4086,0
3376864,08:31:00,08:31:00,6424,7,2043.87,0
3376864,08:32:00,08:32:00,4045,8,2480.5552,0
3376864,08:33:00,08:33:00,4047,9,2898.763,0
3376864,08:34:00,08:34:00,4049,10,3217.599,0
3376864,08:34:00,08:34:00,4050,11,3412.4607,0
3376864,08:35:00,08:35:00,4052,12,3703.2522,0
3376864,08:36:00,08:36:00,4053,13,3876.4536,0
3376864,08:36:00,08:36:00,4054,14,4193.2676,0
3376864,08:37:00,08:37:00,4056,15,4478.759,0
3376864,08:38:00,08:38:00,4057,16,4691.5044,
3376864,08:39:00,08:39:00,4059,17,5268.718,0
3376864,08:40:00,08:40:00,4061,18,5566.7666,0
3376864,08:41:00,08:41:00,4062,19,5896.828,0
3376864,08:42:00,08:42:00,4065,20,6201.2407,0
3376864,08:42:00,08:42:00,4066,21,6371.4155,0
3376864,08:44:00,08:44:00,4070,22,6893.679,0
3376864,08:44:00,08:44:00,4072,23,7159.2266,0
3376864,08:45:00,08:45:00,4073,24,7489.1606,0
3376864,08:47:00,08:47:00,4074,25,7848.79,
3376864,08:48:00,08:48:00,523,26,8224.301,0
3376864,08:48:00,08:48:00,4075,27,8413.751,0
3376864,08:49:00,08:49:00,4077,28,8653.642,0
3376864,08:50:00,08:50:00,4079,29,8978.346,0
3376864,08:50:00,08:50:00,4080,30,9096.732,0
3376864,08:51:00,08:51:00,4082,31,9534.289,0
3376864,08:52:00,08:52:00,4083,32,9828.529,0
3376864,08:53:00,08:53:00,4086,33,10161.684,0
3376864,08:54:00,08:54:00,4088,34,10442.717,0
3376864,08:55:00,08:55:00,4089,35,10768.574,
3376864,08:56:00,08:56:00,4090,36,11151.973,0
3376864,08:58:00,08:58:00,4093,37,11572.633,0
3376864,08:59:00,08:59:00,4094,38,11833.528,0
3376864,08:59:00,08:59:00,4096,39,11999.621,0
3376864,09:01:00,09:01:00,8871,40,12365.977,0
3376864,09:02:00,09:02:00,9027,41,12555.39,
3376864,09:02:00,09:02:00,15524,42,12821.743,0
3376864,09:03:00,09:03:00,8874,43,13074.457,0
3376864,09:04:00,09:04:00,4097,44,13417.505,0
3376864,09:05:00,09:05:00,8879,45,13954.409,0
3376864,09:06:00,09:06:00,8880,46,14196.853,0
3376864,09:06:00,09:06:00,8881,47,14412.924,0
3376864,09:07:00,09:07:00,8883,48,14746.629,0
3376864,09:08:00,09:08:00,8884,49,15071.747,0
3376864,09:09:00,09:09:00,8886,50,15338.044,0
3376864,09:10:00,09:10:00,8888,51,15764.417,0
3376864,09:11:00,09:11:00,8889,52,16042.876,0
3376864,09:13:00,09:13:00,15824,53,16696.947,
3376865,08:47:00,08:47:00,13487,1,0,
3376865,08:48:00,08:48:00,6414,2,463.05594,0
3376865,08:48:00,08:48:00,6416,3,790.07544,0
3376865,08:49:00,08:49:00,6418,4,1083.5227,0
3376865,08:50:00,08:50:00,6420,5,1437.012,0
3376865,08:50:00,08:50:00,6422,6,1709.4086,0
3376865,08:51:00,08:51:00,6424,7,2043.87,0
3376865,08:52:00,08:52:00,4045,8,2480.5552,0
3376865,08:53:00,08:53:00,4047,9,2898.763,0
3376865,08:54:00,08:54:00,4049,10,3217.599,0
3376865,08:54:00,08:54:00,4050,11,3412.4607,0
3376865,08:55:00,08:55:00,4052,12,3703.2522,0
3376865,08:56:00,08:56:00,4053,13,3876.4536,0
3376865,08:56:00,08:56:00,4054,14,4193.2676,0
3376865,08:57:00,08:57:00,4056,15,4478.759,0
3376865,08:58:00,08:58:00,4057,16,4691.5044,
3376865,08:59:00,08:59:00,4059,17,5268.718,0
3376865,09:00:00,09:00:00,4061,18,5566.7666,0
3376865,09:01:00,09:01:00,4062,19,5896.828,0
3376865,09:02:00,09:02:00,4065,20,6201.2407,0
3376865,09:02:00,09:02:00,4066,21,6371.4155,0
3376865,09:04:00,09:04:00,4070,22,6893.679,0
3376865,09:04:00,09:04:00,4072,23,7159.2266,0
3376865,09:05:00,09:05:00,4073,24,7489.1606,0
3376865,09:07:00,09:07:00,4074,25,7848.79,
3376865,09:08:00,09:08:00,523,26,8224.301,0
3376865,09:08:00,09:08:00,4075,27,8413.751,0
3376865,09:09:00,09:09:00,4077,28,8653.642,0
3376865,09:10:00,09:10:00,4079,29,8978.346,0
3376865,09:10:00,09:10:00,4080,30,9096.732,0
3376865,09:11:00,09:11:00,4082,31,9534.289,0
3376865,09:12:00,09:12:00,4083,32,9828.529,0
3376865,09:13:00,09:13:00,4086,33,10161.684,0
3376865,09:14:00,09:14:00,4088,34,10442.717,0
3376865,09:15:00,09:15:00,4089,35,10768.574,
3376865,09:16:00,09:16:00,4090,36,11151.973,0
3376865,09:18:00,09:18:00,4093,37,11572.633,0
3376865,09:19:00,09:19:00,4094,38,11833.528,0
3376865,09:19:00,09:19:00,4096,39,11999.621,0
3376865,09:21:00,09:21:00,8871,40,12365.977,0
3376865,09:22:00,09:22:00,9027,41,12555.39,
3376865,09:22:00,09:22:00,15524,42,12821.743,0
3376865,09:23:00,09:23:00,8874,43,13074.457,0
3376865,09:24:00,09:24:00,4097,44,13417.505,0
3376865,09:25:00,09:25:00,8879,45,13954.409,0
3376865,09:26:00,09:26:00,8880,46,14196.853,0
3376865,09:26:00,09:26:00,8881,47,14412.924,0
3376865,09:27:00,09:27:00,8883,48,14746.629,0
3376865,09:28:00,09:28:00,8884,49,15071.747,0
3376865,09:29:00,09:29:00,8886,50,15338.044,0
3376865,09:30:00,09:30:00,8888,51,15764.417,0
3376865,09:31:00,09:31:00,8889,52,16042.876,0
3376865,09:33:00,09:33:00,15824,53,16696.947,
3376866,09:07:00,09:07:00,13487,1,0,
3376866,09:08:00,09:08:00,6414,2,463.05594,0
3376866,09:08:00,09:08:00,6416,3,790.07544,0
3376866,09:09:00,09:09:00,6418,4,1083.5227,0
3376866,09:10:00,09:10:00,6420,5,1437.012,0
3376866,09:10:00,09:10:00,6422,6,1709.4086,0
3376866,09:11:00,09:11:00,6424,7,2043.87,0
3376866,09:12:00,09:12:00,4045,8,2480.5552,0
3376866,09:13:00,09:13:00,4047,9,2898.763,0
3376866,09:14:00,09:14:00,4049,10,3217.599,0
3376866,09:14:00,09:14:00,4050,11,3412.4607,0
3376866,09:15:00,09:15:00,4052,12,3703.2522,0
3376866,09:16:00,09:16:00,4053,13,3876.4536,0
3376866,09:16:00,09:16:00,4054,14,4193.2676,0
3376866,09:17:00,09:17:00,4056,15,4478.759,0
3376866,09:18:00,09:18:00,4057,16,4691.5044,
3376866,09:19:00,09:19:00,4059,17,5268.718,0
3376866,09:20:00,09:20:00,4061,18,5566.7666,0
3376866,09:21:00,09:21:00,4062,19,5896.828,0
3376866,09:22:00,09:22:00,4065,20,6201.2407,0
3376866,09:22:00,09:22:00,4066,21,6371.4155,0
3376866,09:24:00,09:24:00,4070,22,6893.679,0
3376866,09:24:00,09:24:00,4072,23,7159.2266,0
3376866,09:25:00,09:25:00,4073,24,7489.1606,0
3376866,09:27:00,09:27:00,4074,25,7848.79,
3376866,09:28:00,09:28:00,523,26,8224.301,0
3376866,09:28:00,09:28:00,4075,27,8413.751,0
3376866,09:29:00,09:29:00,4077,28,8653.642,0
3376866,09:30:00,09:30:00,4079,29,8978.346,0
3376866,09:30:00,09:30:00,4080,30,9096.732,0
3376866,09:31:00,09:31:00,4082,31,9534.289,0
3376866,09:32:00,09:32:00,4083,32,9828.529,0
3376866,09:33:00,09:33:00,4086,33,10161.684,0
3376866,09:34:00,09:34:00,4088,34,10442.717,0
3376866,09:35:00,09:35:00,4089,35,10768.574,
3376866,09:36:00,09:36:00,4090,36,11151.973,0
3376866,09:38:00,09:38:00,4093,37,11572.633,0
3376866,09:39:00,09:39:00,4094,38,11833.528,0
3376866,09:39:00,09:39:00,4096,39,11999.621,0
3376866,09:41:00,09:41:00,8871,40,12365.977,0
3376866,09:42:00,09:42:00,9027,41,12555.39,
3376866,09:42:00,09:42:00,15524,42,12821.743,0
3376866,09:43:00,09:43:00,8874,43,13074.457,0
3376866,09:44:00,09:44:00,4097,44,13417.505,0
3376866,09:45:00,09:45:00,8879,45,13954.409,0
3376866,09:46:00,09:46:00,8880,46,14196.853,0
3376866,09:46:00,09:46:00,8881,47,14412.924,0
3376866,09:47:00,09:47:00,8883,48,14746.629,0
3376866,09:48:00,09:48:00,8884,49,15071.747,0
3376866,09:49:00,09:49:00,8886,50,15338.044,0
3376866,09:50:00,09:50:00,8888,51,15764.417,0
3376866,09:51:00,09:51:00,8889,52,16042.876,0
3376866,09:53:00,09:53:00,15824,53,16696.947,
3376867,09:27:00,09:27:00,13487,1,0,
3376867,09:28:00,09:28:00,6414,2,463.05594,0
3376867,09:28:00,09:28:00,6416,3,790.07544,0
3376867,09:29:00,09:29:00,6418,4,1083.5227,0
3376867,09:30:00,09:30:00,6420,5,1437.012,0
3376867,09:30:00,09:30:00,6422,6,1709.4086,0
3376867,09:31:00,09:31:00,6424,7,2043.87,0
3376867,09:32:00,09:32:00,4045,8,2480.5552,0
3376867,09:33:00,09:33:00,4047,9,2898.763,0
3376867,09:34:00,09:34:00,4049,10,3217.599,0
3376867,09:34:00,09:34:00,4050,11,3412.4607,0
3376867,09:35:00,09:35:00,4052,12,3703.2522,0
3376867,09:36:00,09:36:00,4053,13,3876.4536,0
3376867,09:36:00,09:36:00,4054,14,4193.2676,0
3376867,09:37:00,09:37:00,4056,15,4478.759,0
3376867,09:38:00,09:38:00,4057,16,4691.5044,
3376867,09:39:00,09:39:00,4059,17,5268.718,0
3376867,09:40:00,09:40:00,4061,18,5566.7666,0
3376867,09:41:00,09:41:00,4062,19,5896.828,0
3376867,09:42:00,09:42:00,4065,20,6201.2407,0
3376867,09:42:00,09:42:00,4066,21,6371.4155,0
3376867,09:44:00,09:44:00,4070,22,6893.679,0
3376867,09:44:00,09:44:00,4072,23,7159.2266,0
3376867,09:45:00,09:45:00,4073,24,7489.1606,0
3376867,09:47:00,09:47:00,4074,25,7848.79,
3376867,09:48:00,09:48:00,523,26,8224.301,0
3376867,09:48:00,09:48:00,4075,27,8413.751,0
3376867,09:49:00,09:49:00,4077,28,8653.642,0
3376867,09:50:00,09:50:00,4079,29,8978.346,0
3376867,09:50:00,09:50:00,4080,30,9096.732,0
3376867,09:51:00,09:51:00,4082,31,9534.289,0
3376867,09:52:00,09:52:00,4083,32,9828.529,0
3376867,09:53:00,09:53:00,4086,33,10161.684,0
3376867,09:54:00,09:54:00,4088,34,10442.717,0
3376867,09:55:00,09:55:00,4089,35,10768.574,
3376867,09:56:00,09:56:00,4090,36,11151.973,0
3376867,09:58:00,09:58:00,4093,37,11572.633,0
3376867,09:59:00,09:59:00,4094,38,11833.528,0
3376867,09:59:00,09:59:00,4096,39,11999.621,0
3376867,10:01:00,10:01:00,8871,40,12365.977,0
3376867,10:02:00,10:02:00,9027,41,12555.39,
3376867,10:02:00,10:02:00,15524,42,12821.743,0
3376867,10:03:00,10:03:00,8874,43,13074.457,0
3376867,10:04:00,10:04:00,4097,44,13417.505,0
3376867,10:05:00,10:05:00,8879,45,13954.409,0
3376867,10:06:00,10:06:00,8880,46,14196.853,0
3376867,10:06:00,10:06:00,8881,47,14412.924,0
3376867,10:07:00,10:07:00,8883,48,14746.629,0
3376867,10:08:00,10:08:00,8884,49,15071.747,0
3376867,10:09:00,10:09:00,8886,50,15338.044,0
3376867,10:10:00,10:10:00,8888,51,15764.417,0
3376867,10:11:00,10:11:00,8889,52,16042.876,0
3376867,10:13:00,10:13:00,15824,53,16696.947,
3376868,09:47:00,09:47:00,13487,1,0,
3376868,09:48:00,09:48:00,6414,2,463.05594,0
3376868,09:48:00,09:48:00,6416,3,790.07544,0
3376868,09:49:00,09:49:00,6418,4,1083.5227,0
3376868,09:50:00,09:50:00,6420,5,1437.012,0
3376868,09:50:00,09:50:00,6422,6,1709.4086,0
3376868,09:51:00,09:51:00,6424,7,2043.87,0
3376868,09:52:00,09:52:00,4045,8,2480.5552,0
3376868,09:53:00,09:53:00,4047,9,2898.763,0
3376868,09:54:00,09:54:00,4049,10,3217.599,0
3376868,09:54:00,09:54:00,4050,11,3412.4607,0
3376868,09:55:00,09:55:00,4052,12,3703.2522,0
3376868,09:56:00,09:56:00,4053,13,3876.4536,0
3376868,09:56:00,09:56:00,4054,14,4193.2676,0
3376868,09:57:00,09:57:00,4056,15,4478.759,0
3376868,09:58:00,09:58:00,4057,16,4691.5044,
3376868,09:59:00,09:59:00,4059,17,5268.718,0
3376868,10:00:00,10:00:00,4061,18,5566.7666,0
3376868,10:01:00,10:01:00,4062,19,5896.828,0
3376868,10:02:00,10:02:00,4065,20,6201.2407,0
3376868,10:02:00,10:02:00,4066,21,6371.4155,0
3376868,10:04:00,10:04:00,4070,22,6893.679,0
3376868,10:04:00,10:04:00,4072,23,7159.2266,0
3376868,10:05:00,10:05:00,4073,24,7489.1606,0
3376868,10:07:00,10:07:00,4074,25,7848.79,
3376868,10:08:00,10:08:00,523,26,8224.301,0
3376868,10:08:00,10:08:00,4075,27,8413.751,0
3376868,10:09:00,10:09:00,4077,28,8653.642,0
3376868,10:10:00,10:10:00,4079,29,8978.346,0
3376868,10:10:00,10:10:00,4080,30,9096.732,0
3376868,10:11:00,10:11:00,4082,31,9534.289,0
3376868,10:12:00,10:12:00,4083,32,9828.529,0
3376868,10:13:00,10:13:00,4086,33,10161.684,0
3376868,10:14:00,10:14:00,4088,34,10442.717,0
3376868,10:15:00,10:15:00,4089,35,10768.574,
3376868,10:16:00,10:16:00,4090,36,11151.973,0
3376868,10:18:00,10:18:00,4093,37,11572.633,0
3376868,10:19:00,10:19:00,4094,38,11833.528,0
3376868,10:19:00,10:19:00,4096,39,11999.621,0
3376868,10:21:00,10:21:00,8871,40,12365.977,0
3376868,10:22:00,10:22:00,9027,41,12555.39,
3376868,10:22:00,10:22:00,15524,42,12821.743,0
3376868,10:23:00,10:23:00,8874,43,13074.457,0
3376868,10:24:00,10:24:00,4097,44,13417.505,0
3376868,10:25:00,10:25:00,8879,45,13954.409,0
3376868,10:26:00,10:26:00,8880,46,14196.853,0
3376868,10:26:00,10:26:00,8881,47,14412.924,0
3376868,10:27:00,10:27:00,8883,48,14746.629,0
3376868,10:28:00,10:28:00,8884,49,15071.747,0
3376868,10:29:00,10:29:00,8886,50,15338.044,0
3376868,10:30:00,10:30:00,8888,51,15764.417,0
3376868,10:31:00,10:31:00,8889,52,16042.876,0
3376868,10:33:00,10:33:00,15824,53,16696.947,
3376869,10:07:00,10:07:00,13487,1,0,
3376869,10:08:00,10:08:00,6414,2,463.05594,0
3376869,10:08:00,10:08:00,6416,3,790.07544,0
3376869,10:09:00,10:09:00,6418,4,1083.5227,0
3376869,10:10:00,10:10:00,6420,5,1437.012,0
3376869,10:10:00,10:10:00,6422,6,1709.4086,0
3376869,10:11:00,10:11:00,6424,7,2043.87,0
3376869,10:12:00,10:12:00,4045,8,2480.5552,0
3376869,10:13:00,10:13:00,4047,9,2898.763,0
3376869,10:14:00,10:14:00,4049,10,3217.599,0
3376869,10:14:00,10:14:00,4050,11,3412.4607,0
3376869,10:15:00,10:15:00,4052,12,3703.2522,0
3376869,10:16:00,10:16:00,4053,13,3876.4536,0
3376869,10:16:00,10:16:00,4054,14,4193.2676,0
3376869,10:17:00,10:17:00,4056,15,4478.759,0
3376869,10:18:00,10:18:00,4057,16,4691.5044,
3376869,10:19:00,10:19:00,4059,17,5268.718,0
3376869,10:20:00,10:20:00,4061,18,5566.7666,0
3376869,10:21:00,10:21:00,4062,19,5896.828,0
3376869,10:22:00,10:22:00,4065,20,6201.2407,0
3376869,10:22:00,10:22:00,4066,21,6371.4155,0
3376869,10:24:00,10:24:00,4070,22,6893.679,0
3376869,10:24:00,10:24:00,4072,23,7159.2266,0
3376869,10:25:00,10:25:00,4073,24,7489.1606,0
3376869,10:27:00,10:27:00,4074,25,7848.79,
3376869,10:28:00,10:28:00,523,26,8224.301,0
3376869,10:28:00,10:28:00,4075,27,8413.751,0
3376869,10:29:00,10:29:00,4077,28,8653.642,0
3376869,10:30:00,10:30:00,4079,29,8978.346,0
3376869,10:30:00,10:30:00,4080,30,9096.732,0
3376869,10:31:00,10:31:00,4082,31,9534.289,0
3376869,10:32:00,10:32:00,4083,32,9828.529,0
3376869,10:33:00,10:33:00,4086,33,10161.684,0
3376869,10:34:00,10:34:00,4088,34,10442.717,0
3376869,10:35:00,10:35:00,4089,35,10768.574,
3376869,10:36:00,10:36:00,4090,36,11151.973,0
3376869,10:38:00,10:38:00,4093,37,11572.633,0
3376869,10:39:00,10:39:00,4094,38,11833.528,0
3376869,10:39:00,10:39:00,4096,39,11999.621,0
3376869,10:41:00,10:41:00,8871,40,12365.977,0
3376869,10:42:00,10:42:00,9027,41,12555.39,
3376869,10:42:00,10:42:00,15524,42,12821.743,0
3376869,10:43:00,10:43:00,8874,43,13074.457,0
3376869,10:44:00,10:44:00,4097,44,13417.505,0
3376869,10:45:00,10:45:00,8879,45,13954.409,0
3376869,10:46:00,10:46:00,8880,46,14196.853,0
3376869,10:46:00,10:46:00,8881,47,14412.924,0
3376869,10:47:00,10:47:00,8883,48,14746.629,0
3376869,10:48:00,10:48:00,8884,49,15071.747,0
3376869,10:49:00,10:49:00,8886,50,15338.044,0
3376869,10:50:00,10:50:00,8888,51,15764.417,0
3376869,10:51:00,10:51:00,8889,52,16042.876,0
3376869,10:53:00,10:53:00,15824,53,16696.947,
3376870,10:27:00,10:27:00,13487,1,0,
3376870,10:28:00,10:28:00,6414,2,463.05594,0
3376870,10:28:00,10:28:00,6416,3,790.07544,0
3376870,10:29:00,10:29:00,6418,4,1083.5227,0
3376870,10:30:00,10:30:00,6420,5,1437.012,0
3376870,10:30:00,10:30:00,6422,6,1709.4086,0
3376870,10:31:00,10:31:00,6424,7,2043.87,0
3376870,10:32:00,10:32:00,4045,8,2480.5552,0
3376870,10:33:00,10:33:00,4047,9,2898.763,0
3376870,10:34:00,10:34:00,4049,10,3217.599,0
3376870,10:34:00,10:34:00,4050,11,3412.4607,0
3376870,10:35:00,10:35:00,4052,12,3703.2522,0
3376870,10:36:00,10:36:00,4053,13,3876.4536,0
3376870,10:36:00,10:36:00,4054,14,4193.2676,0
3376870,10:37:00,10:37:00,4056,15,4478.759,0
3376870,10:38:00,10:38:00,4057,16,4691.5044,
3376870,10:39:00,10:39:00,4059,17,5268.718,0
3376870,10:40:00,10:40:00,4061,18,5566.7666,0
3376870,10:41:00,10:41:00,4062,19,5896.828,0
3376870,10:42:00,10:42:00,4065,20,6201.2407,0
3376870,10:42:00,10:42:00,4066,21,6371.4155,0
3376870,10:44:00,10:44:00,4070,22,6893.679,0
3376870,10:44:00,10:44:00,4072,23,7159.2266,0
3376870,10:45:00,10:45:00,4073,24,7489.1606,0
3376870,10:47:00,10:47:00,4074,25,7848.79,
3376870,10:48:00,10:48:00,523,26,8224.301,0
3376870,10:48:00,10:48:00,4075,27,8413.751,0
3376870,10:49:00,10:49:00,4077,28,8653.642,0
3376870,10:50:00,10:50:00,4079,29,8978.346,0
3376870,10:50:00,10:50:00,4080,30,9096.732,0
3376870,10:51:00,10:51:00,4082,31,9534.289,0
3376870,10:52:00,10:52:00,4083,32,9828.529,0
3376870,10:53:00,10:53:00,4086,33,10161.684,0
3376870,10:54:00,10:54:00,4088,34,10442.717,0
3376870,10:55:00,10:55:00,4089,35,10768.574,
3376870,10:56:00,10:56:00,4090,36,11151.973,0
3376870,10:58:00,10:58:00,4093,37,11572.633,0
3376870,10:59:00,10:59:00,4094,38,11833.528,0
3376870,10:59:00,10:59:00,4096,39,11999.621,0
3376870,11:01:00,11:01:00,8871,40,12365.977,0
3376870,11:02:00,11:02:00,9027,41,12555.39,
3376870,11:02:00,11:02:00,15524,42,12821.743,0
3376870,11:03:00,11:03:00,8874,43,13074.457,0
3376870,11:04:00,11:04:00,4097,44,13417.505,0
3376870,11:05:00,11:05:00,8879,45,13954.409,0
3376870,11:06:00,11:06:00,8880,46,14196.853,0
3376870,11:06:00,11:06:00,8881,47,14412.924,0
3376870,11:07:00,11:07:00,8883,48,14746.629,0
3376870,11:08:00,11:08:00,8884,49,15071.747,0
3376870,11:09:00,11:09:00,8886,50,15338.044,0
3376870,11:10:00,11:10:00,8888,51,15764.417,0
3376870,11:11:00,11:11:00,8889,52,16042.876,0
3376870,11:13:00,11:13:00,15824,53,16696.947,
3376871,10:47:00,10:47:00,13487,1,0,
3376871,10:48:00,10:48:00,6414,2,463.05594,0
3376871,10:48:00,10:48:00,6416,3,790.07544,0
3376871,10:49:00,10:49:00,6418,4,1083.5227,0
3376871,10:50:00,10:50:00,6420,5,1437.012,0
3376871,10:50:00,10:50:00,6422,6,1709.4086,0
3376871,10:51:00,10:51:00,6424,7,2043.87,0
3376871,10:52:00,10:52:00,4045,8,2480.5552,0
3376871,10:53:00,10:53:00,4047,9,2898.763,0
3376871,10:54:00,10:54:00,4049,10,3217.599,0
3376871,10:54:00,10:54:00,4050,11,3412.4607,0
3376871,10:55:00,10:55:00,4052,12,3703.2522,0
3376871,10:56:00,10:56:00,4053,13,3876.4536,0
3376871,10:56:00,10:56:00,4054,14,4193.2676,0
3376871,10:57:00,10:57:00,4056,15,4478.759,0
3376871,10:58:00,10:58:00,4057,16,4691.5044,
3376871,10:59:00,10:59:00,4059,17,5268.718,0
3376871,11:00:00,11:00:00,4061,18,5566.7666,0
3376871,11:01:00,11:01:00,4062,19,5896.828,0
3376871,11:02:00,11:02:00,4065,20,6201.2407,0
3376871,11:02:00,11:02:00,4066,21,6371.4155,0
3376871,11:04:00,11:04:00,4070,22,6893.679,0
3376871,11:04:00,11:04:00,4072,23,7159.2266,0
3376871,11:05:00,11:05:00,4073,24,7489.1606,0
3376871,11:07:00,11:07:00,4074,25,7848.79,
3376871,11:08:00,11:08:00,523,26,8224.301,0
3376871,11:08:00,11:08:00,4075,27,8413.751,0
3376871,11:09:00,11:09:00,4077,28,8653.642,0
3376871,11:10:00,11:10:00,4079,29,8978.346,0
3376871,11:10:00,11:10:00,4080,30,9096.732,0
3376871,11:11:00,11:11:00,4082,31,9534.289,0
3376871,11:12:00,11:12:00,4083,32,9828.529,0
3376871,11:13:00,11:13:00,4086,33,10161.684,0
3376871,11:14:00,11:14:00,4088,34,10442.717,0
3376871,11:15:00,11:15:00,4089,35,10768.574,
3376871,11:16:00,11:16:00,4090,36,11151.973,0
3376871,11:18:00,11:18:00,4093,37,11572.633,0
3376871,11:19:00,11:19:00,4094,38,11833.528,0
3376871,11:19:00,11:19:00,4096,39,11999.621,0
3376871,11:21:00,11:21:00,8871,40,12365.977,0
3376871,11:22:00,11:22:00,9027,41,12555.39,
3376871,11:22:00,11:22:00,15524,42,12821.743,0
3376871,11:23:00,11:23:00,8874,43,13074.457,0
3376871,11:24:00,11:24:00,4097,44,13417.505,0
3376871,11:25:00,11:25:00,8879,45,13954.409,0
3376871,11:26:00,11:26:00,8880,46,14196.853,0
3376871,11:26:00,11:26:00,8881,47,14412.924,0
3376871,11:27:00,11:27:00,8883,48,14746.629,0
3376871,11:28:00,11:28:00,8884,49,15071.747,0
3376871,11:29:00,11:29:00,8886,50,15338.044,0
3376871,11:30:00,11:30:00,8888,51,15764.417,0
3376871,11:31:00,11:31:00,8889,52,16042.876,0
3376871,11:33:00,11:33:00,15824,53,16696.947,
3376872,11:07:00,11:07:00,13487,1,0,
3376872,11:08:00,11:08:00,6414,2,463.05594,0
3376872,11:08:00,11:08:00,6416,3,790.07544,0
3376872,11:09:00,11:09:00,6418,4,1083.5227,0
3376872,11:10:00,11:10:00,6420,5,1437.012,0
3376872,11:10:00,11:10:00,6422,6,1709.4086,0
3376872,11:11:00,11:11:00,6424,7,2043.87,0
3376872,11:12:00,11:12:00,4045,8,2480.5552,0
3376872,11:13:00,11:13:00,4047,9,2898.763,0
3376872,11:14:00,11:14:00,4049,10,3217.599,0
3376872,11:14:00,11:14:00,4050,11,3412.4607,0
3376872,11:15:00,11:15:00,4052,12,3703.2522,0
3376872,11:16:00,11:16:00,4053,13,3876.4536,0
3376872,11:16:00,11:16:00,4054,14,4193.2676,0
3376872,11:17:00,11:17:00,4056,15,4478.759,0
3376872,11:18:00,11:18:00,4057,16,4691.5044,
3376872,11:19:00,11:19:00,4059,17,5268.718,0
3376872,11:20:00,11:20:00,4061,18,5566.7666,0
3376872,11:21:00,11:21:00,4062,19,5896.828,0
3376872,11:22:00,11:22:00,4065,20,6201.2407,0
3376872,11:22:00,11:22:00,4066,21,6371.4155,0
3376872,11:24:00,11:24:00,4070,22,6893.679,0
3376872,11:24:00,11:24:00,4072,23,7159.2266,0
3376872,11:25:00,11:25:00,4073,24,7489.1606,0
3376872,11:27:00,11:27:00,4074,25,7848.79,
3376872,11:28:00,11:28:00,523,26,8224.301,0
3376872,11:28:00,11:28:00,4075,27,8413.751,0
3376872,11:29:00,11:29:00,4077,28,8653.642,0
3376872,11:30:00,11:30:00,4079,29,8978.346,0
3376872,11:30:00,11:30:00,4080,30,9096.732,0
3376872,11:31:00,11:31:00,4082,31,9534.289,0
3376872,11:32:00,11:32:00,4083,32,9828.529,0
3376872,11:33:00,11:33:00,4086,33,10161.684,0
3376872,11:34:00,11:34:00,4088,34,10442.717,0
3376872,11:35:00,11:35:00,4089,35,10768.574,
3376872,11:36:00,11:36:00,4090,36,11151.973,0
3376872,11:38:00,11:38:00,4093,37,11572.633,0
3376872,11:39:00,11:39:00,4094,38,11833.528,0
3376872,11:39:00,11:39:00,4096,39,11999.621,0
3376872,11:41:00,11:41:00,8871,40,12365.977,0
3376872,11:42:00,11:42:00,9027,41,12555.39,
3376872,11:42:00,11:42:00,15524,42,12821.743,0
3376872,11:43:00,11:43:00,8874,43,13074.457,0
3376872,11:44:00,11:44:00,4097,44,13417.505,0
3376872,11:45:00,11:45:00,8879,45,13954.409,0
3376872,11:46:00,11:46:00,8880,46,14196.853,0
3376872,11:46:00,11:46:00,8881,47,14412.924,0
3376872,11:47:00,11:47:00,8883,48,14746.629,0
3376872,11:48:00,11:48:00,8884,49,15071.747,0
3376872,11:49:00,11:49:00,8886,50,15338.044,0
3376872,11:50:00,11:50:00,8888,51,15764.417,0
3376872,11:51:00,11:51:00,8889,52,16042.876,0
3376872,11:53:00,11:53:00,15824,53,16696.947,
3376873,11:26:00,11:26:00,13487,1,0,
3376873,11:27:00,11:27:00,6414,2,463.05594,0
3376873,11:27:00,11:27:00,6416,3,790.07544,0
3376873,11:28:00,11:28:00,6418,4,1083.5227,0
3376873,11:29:00,11:29:00,6420,5,1437.012,0
3376873,11:29:00,11:29:00,6422,6,1709.4086,0
3376873,11:30:00,11:30:00,6424,7,2043.87,0
3376873,11:31:00,11:31:00,4045,8,2480.5552,0
3376873,11:32:00,11:32:00,4047,9,2898.763,0
3376873,11:33:00,11:33:00,4049,10,3217.599,0
3376873,11:33:00,11:33:00,4050,11,3412.4607,0
3376873,11:34:00,11:34:00,4052,12,3703.2522,0
3376873,11:35:00,11:35:00,4053,13,3876.4536,0
3376873,11:35:00,11:35:00,4054,14,4193.2676,0
3376873,11:36:00,11:36:00,4056,15,4478.759,0
3376873,11:37:00,11:37:00,4057,16,4691.5044,
3376873,11:38:00,11:38:00,4059,17,5268.718,0
3376873,11:39:00,11:39:00,4061,18,5566.7666,0
3376873,11:40:00,11:40:00,4062,19,5896.828,0
3376873,11:41:00,11:41:00,4065,20,6201.2407,0
3376873,11:42:00,11:42:00,4066,21,6371.4155,0
3376873,11:43:00,11:43:00,4070,22,6893.679,0
3376873,11:44:00,11:44:00,4072,23,7159.2266,0
3376873,11:45:00,11:45:00,4073,24,7489.1606,0
3376873,11:47:00,11:47:00,4074,25,7848.79,
3376873,11:48:00,11:48:00,523,26,8224.301,0
3376873,11:48:00,11:48:00,4075,27,8413.751,0
3376873,11:49:00,11:49:00,4077,28,8653.642,0
3376873,11:50:00,11:50:00,4079,29,8978.346,0
3376873,11:50:00,11:50:00,4080,30,9096.732,0
3376873,11:51:00,11:51:00,4082,31,9534.289,0
3376873,11:52:00,11:52:00,4083,32,9828.529,0
3376873,11:53:00,11:53:00,4086,33,10161.684,0
3376873,11:54:00,11:54:00,4088,34,10442.717,0
3376873,11:55:00,11:55:00,4089,35,10768.574,
3376873,11:56:00,11:56:00,4090,36,11151.973,0
3376873,11:58:00,11:58:00,4093,37,11572.633,0
3376873,11:59:00,11:59:00,4094,38,11833.528,0
3376873,11:59:00,11:59:00,4096,39,11999.621,0
3376873,12:01:00,12:01:00,8871,40,12365.977,0
3376873,12:02:00,12:02:00,9027,41,12555.39,
3376873,12:02:00,12:02:00,15524,42,12821.743,0
3376873,12:03:00,12:03:00,8874,43,13074.457,0
3376873,12:04:00,12:04:00,4097,44,13417.505,0
3376873,12:05:00,12:05:00,8879,45,13954.409,0
3376873,12:06:00,12:06:00,8880,46,14196.853,0
3376873,12:06:00,12:06:00,8881,47,14412.924,0
3376873,12:07:00,12:07:00,8883,48,14746.629,0
3376873,12:08:00,12:08:00,8884,49,15071.747,0
3376873,12:09:00,12:09:00,8886,50,15338.044,0
3376873,12:10:00,12:10:00,8888,51,15764.417,0
3376873,12:11:00,12:11:00,8889,52,16042.876,0
3376873,12:13:00,12:13:00,15824,53,16696.947,
3376874,11:46:00,11:46:00,13487,1,0,
3376874,11:47:00,11:47:00,6414,2,463.05594,0
3376874,11:47:00,11:47:00,6416,3,790.07544,0
3376874,11:48:00,11:48:00,6418,4,1083.5227,0
3376874,11:49:00,11:49:00,6420,5,1437.012,0
3376874,11:49:00,11:49:00,6422,6,1709.4086,0
3376874,11:50:00,11:50:00,6424,7,2043.87,0
3376874,11:51:00,11:51:00,4045,8,2480.5552,0
3376874,11:52:00,11:52:00,4047,9,2898.763,0
3376874,11:53:00,11:53:00,4049,10,3217.599,0
3376874,11:53:00,11:53:00,4050,11,3412.4607,0
3376874,11:54:00,11:54:00,4052,12,3703.2522,0
3376874,11:55:00,11:55:00,4053,13,3876.4536,0
3376874,11:55:00,11:55:00,4054,14,4193.2676,0
3376874,11:56:00,11:56:00,4056,15,4478.759,0
3376874,11:57:00,11:57:00,4057,16,4691.5044,
3376874,11:58:00,11:58:00,4059,17,5268.718,0
3376874,11:59:00,11:59:00,4061,18,5566.7666,0
3376874,12:00:00,12:00:00,4062,19,5896.828,0
3376874,12:01:00,12:01:00,4065,20,6201.2407,0
3376874,12:02:00,12:02:00,4066,21,6371.4155,0
3376874,12:03:00,12:03:00,4070,22,6893.679,0
3376874,12:04:00,12:04:00,4072,23,7159.2266,0
3376874,12:05:00,12:05:00,4073,24,7489.1606,0
3376874,12:07:00,12:07:00,4074,25,7848.79,
3376874,12:08:00,12:08:00,523,26,8224.301,0
3376874,12:08:00,12:08:00,4075,27,8413.751,0
3376874,12:09:00,12:09:00,4077,28,8653.642,0
3376874,12:10:00,12:10:00,4079,29,8978.346,0
3376874,12:10:00,12:10:00,4080,30,9096.732,0
3376874,12:11:00,12:11:00,4082,31,9534.289,0
3376874,12:12:00,12:12:00,4083,32,9828.529,0
3376874,12:13:00,12:13:00,4086,33,10161.684,0
3376874,12:14:00,12:14:00,4088,34,10442.717,0
3376874,12:15:00,12:15:00,4089,35,10768.574,
3376874,12:16:00,12:16:00,4090,36,11151.973,0
3376874,12:18:00,12:18:00,4093,37,11572.633,0
3376874,12:19:00,12:19:00,4094,38,11833.528,0
3376874,12:19:00,12:19:00,4096,39,11999.621,0
3376874,12:21:00,12:21:00,8871,40,12365.977,0
3376874,12:22:00,12:22:00,9027,41,12555.39,
3376874,12:22:00,12:22:00,15524,42,12821.743,0
3376874,12:23:00,12:23:00,8874,43,13074.457,0
3376874,12:24:00,12:24:00,4097,44,13417.505,0
3376874,12:25:00,12:25:00,8879,45,13954.409,0
3376874,12:26:00,12:26:00,8880,46,14196.853,0
3376874,12:26:00,12:26:00,8881,47,14412.924,0
3376874,12:27:00,12:27:00,8883,48,14746.629,0
3376874,12:28:00,12:28:00,8884,49,15071.747,0
3376874,12:29:00,12:29:00,8886,50,15338.044,0
3376874,12:30:00,12:30:00,8888,51,15764.417,0
3376874,12:31:00,12:31:00,8889,52,16042.876,0
3376874,12:33:00,12:33:00,15824,53,16696.947,
3376875,12:06:00,12:06:00,13487,1,0,
3376875,12:07:00,12:07:00,6414,2,463.05594,0
3376875,12:07:00,12:07:00,6416,3,790.07544,0
3376875,12:08:00,12:08:00,6418,4,1083.5227,0
3376875,12:09:00,12:09:00,6420,5,1437.012,0
3376875,12:09:00,12:09:00,6422,6,1709.4086,0
3376875,12:10:00,12:10:00,6424,7,2043.87,0
3376875,12:11:00,12:11:00,4045,8,2480.5552,0
3376875,12:12:00,12:12:00,4047,9,2898.763,0
3376875,12:13:00,12:13:00,4049,10,3217.599,0
3376875,12:13:00,12:13:00,4050,11,3412.4607,0
3376875,12:14:00,12:14:00,4052,12,3703.2522,0
3376875,12:15:00,12:15:00,4053,13,3876.4536,0
3376875,12:15:00,12:15:00,4054,14,4193.2676,0
3376875,12:16:00,12:16:00,4056,15,4478.759,0
3376875,12:17:00,12:17:00,4057,16,4691.5044,
3376875,12:18:00,12:18:00,4059,17,5268.718,0
3376875,12:19:00,12:19:00,4061,18,5566.7666,0
3376875,12:20:00,12:20:00,4062,19,5896.828,0
3376875,12:21:00,12:21:00,4065,20,6201.2407,0
3376875,12:22:00,12:22:00,4066,21,6371.4155,0
3376875,12:23:00,12:23:00,4070,22,6893.679,0
3376875,12:24:00,12:24:00,4072,23,7159.2266,0
3376875,12:25:00,12:25:00,4073,24,7489.1606,0
3376875,12:27:00,12:27:00,4074,25,7848.79,
3376875,12:28:00,12:28:00,523,26,8224.301,0
3376875,12:28:00,12:28:00,4075,27,8413.751,0
3376875,12:29:00,12:29:00,4077,28,8653.642,0
3376875,12:30:00,12:30:00,4079,29,8978.346,0
3376875,12:30:00,12:30:00,4080,30,9096.732,0
3376875,12:31:00,12:31:00,4082,31,9534.289,0
3376875,12:32:00,12:32:00,4083,32,9828.529,0
3376875,12:33:00,12:33:00,4086,33,10161.684,0
3376875,12:34:00,12:34:00,4088,34,10442.717,0
3376875,12:35:00,12:35:00,4089,35,10768.574,
3376875,12:36:00,12:36:00,4090,36,11151.973,0
3376875,12:38:00,12:38:00,4093,37,11572.633,0
3376875,12:39:00,12:39:00,4094,38,11833.528,0
3376875,12:39:00,12:39:00,4096,39,11999.621,0
3376875,12:41:00,12:41:00,8871,40,12365.977,0
3376875,12:42:00,12:42:00,9027,41,12555.39,
3376875,12:42:00,12:42:00,15524,42,12821.743,0
3376875,12:43:00,12:43:00,8874,43,13074.457,0
3376875,12:44:00,12:44:00,4097,44,13417.505,0
3376875,12:45:00,12:45:00,8879,45,13954.409,0
3376875,12:46:00,12:46:00,8880,46,14196.853,0
3376875,12:46:00,12:46:00,8881,47,14412.924,0
3376875,12:47:00,12:47:00,8883,48,14746.629,0
3376875,12:48:00,12:48:00,8884,49,15071.747,0
3376875,12:49:00,12:49:00,8886,50,15338.044,0
3376875,12:50:00,12:50:00,8888,51,15764.417,0
3376875,12:51:00,12:51:00,8889,52,16042.876,0
3376875,12:53:00,12:53:00,15824,53,16696.947,
3376876,12:26:00,12:26:00,13487,1,0,
3376876,12:27:00,12:27:00,6414,2,463.05594,0
3376876,12:27:00,12:27:00,6416,3,790.07544,0
3376876,12:28:00,12:28:00,6418,4,1083.5227,0
3376876,12:29:00,12:29:00,6420,5,1437.012,0
3376876,12:29:00,12:29:00,6422,6,1709.4086,0
3376876,12:30:00,12:30:00,6424,7,2043.87,0
3376876,12:31:00,12:31:00,4045,8,2480.5552,0
3376876,12:32:00,12:32:00,4047,9,2898.763,0
3376876,12:33:00,12:33:00,4049,10,3217.599,0
3376876,12:33:00,12:33:00,4050,11,3412.4607,0
3376876,12:34:00,12:34:00,4052,12,3703.2522,0
3376876,12:35:00,12:35:00,4053,13,3876.4536,0
3376876,12:35:00,12:35:00,4054,14,4193.2676,0
3376876,12:36:00,12:36:00,4056,15,4478.759,0
3376876,12:37:00,12:37:00,4057,16,4691.5044,
3376876,12:38:00,12:38:00,4059,17,5268.718,0
3376876,12:39:00,12:39:00,4061,18,5566.7666,0
3376876,12:40:00,12:40:00,4062,19,5896.828,0
3376876,12:41:00,12:41:00,4065,20,6201.2407,0
3376876,12:42:00,12:42:00,4066,21,6371.4155,0
3376876,12:43:00,12:43:00,4070,22,6893.679,0
3376876,12:44:00,12:44:00,4072,23,7159.2266,0
3376876,12:45:00,12:45:00,4073,24,7489.1606,0
3376876,12:47:00,12:47:00,4074,25,7848.79,
3376876,12:48:00,12:48:00,523,26,8224.301,0
3376876,12:48:00,12:48:00,4075,27,8413.751,0
3376876,12:49:00,12:49:00,4077,28,8653.642,0
3376876,12:50:00,12:50:00,4079,29,8978.346,0
3376876,12:50:00,12:50:00,4080,30,9096.732,0
3376876,12:51:00,12:51:00,4082,31,9534.289,0
3376876,12:52:00,12:52:00,4083,32,9828.529,0
3376876,12:53:00,12:53:00,4086,33,10161.684,0
3376876,12:54:00,12:54:00,4088,34,10442.717,0
3376876,12:55:00,12:55:00,4089,35,10768.574,
3376876,12:56:00,12:56:00,4090,36,11151.973,0
3376876,12:58:00,12:58:00,4093,37,11572.633,0
3376876,12:59:00,12:59:00,4094,38,11833.528,0
3376876,12:59:00,12:59:00,4096,39,11999.621,0
3376876,13:01:00,13:01:00,8871,40,12365.977,0
3376876,13:02:00,13:02:00,9027,41,12555.39,
3376876,13:02:00,13:02:00,15524,42,12821.743,0
3376876,13:03:00,13:03:00,8874,43,13074.457,0
3376876,13:04:00,13:04:00,4097,44,13417.505,0
3376876,13:05:00,13:05:00,8879,45,13954.409,0
3376876,13:06:00,13:06:00,8880,46,14196.853,0
3376876,13:06:00,13:06:00,8881,47,14412.924,0
3376876,13:07:00,13:07:00,8883,48,14746.629,0
3376876,13:08:00,13:08:00,8884,49,15071.747,0
3376876,13:09:00,13:09:00,8886,50,15338.044,0
3376876,13:10:00,13:10:00,8888,51,15764.417,0
3376876,13:11:00,13:11:00,8889,52,16042.876,0
3376876,13:13:00,13:13:00,15824,53,16696.947,
3376877,12:46:00,12:46:00,13487,1,0,
3376877,12:47:00,12:47:00,6414,2,463.05594,0
3376877,12:47:00,12:47:00,6416,3,790.07544,0
3376877,12:48:00,12:48:00,6418,4,1083.5227,0
3376877,12:49:00,12:49:00,6420,5,1437.012,0
3376877,12:49:00,12:49:00,6422,6,1709.4086,0
3376877,12:50:00,12:50:00,6424,7,2043.87,0
3376877,12:51:00,12:51:00,4045,8,2480.5552,0
3376877,12:52:00,12:52:00,4047,9,2898.763,0
3376877,12:53:00,12:53:00,4049,10,3217.599,0
3376877,12:53:00,12:53:00,4050,11,3412.4607,0
3376877,12:54:00,12:54:00,4052,12,3703.2522,0
3376877,12:55:00,12:55:00,4053,13,3876.4536,0
3376877,12:55:00,12:55:00,4054,14,4193.2676,0
3376877,12:56:00,12:56:00,4056,15,4478.759,0
3376877,12:57:00,12:57:00,4057,16,4691.5044,
3376877,12:58:00,12:58:00,4059,17,5268.718,0
3376877,12:59:00,12:59:00,4061,18,5566.7666,0
3376877,13:00:00,13:00:00,4062,19,5896.828,0
3376877,13:01:00,13:01:00,4065,20,6201.2407,0
3376877,13:02:00,13:02:00,4066,21,6371.4155,0
3376877,13:03:00,13:03:00,4070,22,6893.679,0
3376877,13:04:00,13:04:00,4072,23,7159.2266,0
3376877,13:05:00,13:05:00,4073,24,7489.1606,0
3376877,13:07:00,13:07:00,4074,25,7848.79,
3376877,13:08:00,13:08:00,523,26,8224.301,0
3376877,13:08:00,13:08:00,4075,27,8413.751,0
3376877,13:09:00,13:09:00,4077,28,8653.642,0
3376877,13:10:00,13:10:00,4079,29,8978.346,0
3376877,13:10:00,13:10:00,4080,30,9096.732,0
3376877,13:11:00,13:11:00,4082,31,9534.289,0
3376877,13:12:00,13:12:00,4083,32,9828.529,0
3376877,13:13:00,13:13:00,4086,33,10161.684,0
3376877,13:14:00,13:14:00,4088,34,10442.717,0
3376877,13:15:00,13:15:00,4089,35,10768.574,
3376877,13:16:00,13:16:00,4090,36,11151.973,0
3376877,13:18:00,13:18:00,4093,37,11572.633,0
3376877,13:19:00,13:19:00,4094,38,11833.528,0
3376877,13:19:00,13:19:00,4096,39,11999.621,0
3376877,13:21:00,13:21:00,8871,40,12365.977,0
3376877,13:22:00,13:22:00,9027,41,12555.39,
3376877,13:22:00,13:22:00,15524,42,12821.743,0
3376877,13:23:00,13:23:00,8874,43,13074.457,0
3376877,13:24:00,13:24:00,4097,44,13417.505,0
3376877,13:25:00,13:25:00,8879,45,13954.409,0
3376877,13:26:00,13:26:00,8880,46,14196.853,0
3376877,13:26:00,13:26:00,8881,47,14412.924,0
3376877,13:27:00,13:27:00,8883,48,14746.629,0
3376877,13:28:00,13:28:00,8884,49,15071.747,0
3376877,13:29:00,13:29:00,8886,50,15338.044,0
3376877,13:30:00,13:30:00,8888,51,15764.417,0
3376877,13:31:00,13:31:00,8889,52,16042.876,0
3376877,13:33:00,13:33:00,15824,53,16696.947,
3376878,13:06:00,13:06:00,13487,1,0,
3376878,13:07:00,13:07:00,6414,2,463.05594,0
3376878,13:07:00,13:07:00,6416,3,790.07544,0
3376878,13:08:00,13:08:00,6418,4,1083.5227,0
3376878,13:09:00,13:09:00,6420,5,1437.012,0
3376878,13:09:00,13:09:00,6422,6,1709.4086,0
3376878,13:10:00,13:10:00,6424,7,2043.87,0
3376878,13:11:00,13:11:00,4045,8,2480.5552,0
3376878,13:12:00,13:12:00,4047,9,2898.763,0
3376878,13:13:00,13:13:00,4049,10,3217.599,0
3376878,13:13:00,13:13:00,4050,11,3412.4607,0
3376878,13:14:00,13:14:00,4052,12,3703.2522,0
3376878,13:15:00,13:15:00,4053,13,3876.4536,0
3376878,13:15:00,13:15:00,4054,14,4193.2676,0
3376878,13:16:00,13:16:00,4056,15,4478.759,0
3376878,13:17:00,13:17:00,4057,16,4691.5044,
3376878,13:18:00,13:18:00,4059,17,5268.718,0
3376878,13:19:00,13:19:00,4061,18,5566.7666,0
3376878,13:20:00,13:20:00,4062,19,5896.828,0
3376878,13:21:00,13:21:00,4065,20,6201.2407,0
3376878,13:22:00,13:22:00,4066,21,6371.4155,0
3376878,13:23:00,13:23:00,4070,22,6893.679,0
3376878,13:24:00,13:24:00,4072,23,7159.2266,0
3376878,13:25:00,13:25:00,4073,24,7489.1606,0
3376878,13:27:00,13:27:00,4074,25,7848.79,
3376878,13:28:00,13:28:00,523,26,8224.301,0
3376878,13:28:00,13:28:00,4075,27,8413.751,0
3376878,13:29:00,13:29:00,4077,28,8653.642,0
3376878,13:30:00,13:30:00,4079,29,8978.346,0
3376878,13:30:00,13:30:00,4080,30,9096.732,0
3376878,13:31:00,13:31:00,4082,31,9534.289,0
3376878,13:32:00,13:32:00,4083,32,9828.529,0
3376878,13:33:00,13:33:00,4086,33,10161.684,0
3376878,13:34:00,13:34:00,4088,34,10442.717,0
3376878,13:35:00,13:35:00,4089,35,10768.574,
3376878,13:36:00,13:36:00,4090,36,11151.973,0
3376878,13:38:00,13:38:00,4093,37,11572.633,0
3376878,13:39:00,13:39:00,4094,38,11833.528,0
3376878,13:39:00,13:39:00,4096,39,11999.621,0
3376878,13:41:00,13:41:00,8871,40,12365.977,0
3376878,13:42:00,13:42:00,9027,41,12555.39,
3376878,13:42:00,13:42:00,15524,42,12821.743,0
3376878,13:43:00,13:43:00,8874,43,13074.457,0
3376878,13:44:00,13:44:00,4097,44,13417.505,0
3376878,13:45:00,13:45:00,8879,45,13954.409,0
3376878,13:46:00,13:46:00,8880,46,14196.853,0
3376878,13:46:00,13:46:00,8881,47,14412.924,0
3376878,13:47:00,13:47:00,8883,48,14746.629,0
3376878,13:48:00,13:48:00,8884,49,15071.747,0
3376878,13:49:00,13:49:00,8886,50,15338.044,0
3376878,13:50:00,13:50:00,8888,51,15764.417,0
3376878,13:51:00,13:51:00,8889,52,16042.876,0
3376878,13:53:00,13:53:00,15824,53,16696.947,
3376879,13:26:00,13:26:00,13487,1,0,
3376879,13:27:00,13:27:00,6414,2,463.05594,0
3376879,13:27:00,13:27:00,6416,3,790.07544,0
3376879,13:28:00,13:28:00,6418,4,1083.5227,0
3376879,13:29:00,13:29:00,6420,5,1437.012,0
3376879,13:29:00,13:29:00,6422,6,1709.4086,0
3376879,13:30:00,13:30:00,6424,7,2043.87,0
3376879,13:31:00,13:31:00,4045,8,2480.5552,0
3376879,13:32:00,13:32:00,4047,9,2898.763,0
3376879,13:33:00,13:33:00,4049,10,3217.599,0
3376879,13:33:00,13:33:00,4050,11,3412.4607,0
3376879,13:34:00,13:34:00,4052,12,3703.2522,0
3376879,13:35:00,13:35:00,4053,13,3876.4536,0
3376879,13:35:00,13:35:00,4054,14,4193.2676,0
3376879,13:36:00,13:36:00,4056,15,4478.759,0
3376879,13:37:00,13:37:00,4057,16,4691.5044,
3376879,13:38:00,13:38:00,4059,17,5268.718,0
3376879,13:39:00,13:39:00,4061,18,5566.7666,0
3376879,13:40:00,13:40:00,4062,19,5896.828,0
3376879,13:41:00,13:41:00,4065,20,6201.2407,0
3376879,13:42:00,13:42:00,4066,21,6371.4155,0
3376879,13:43:00,13:43:00,4070,22,6893.679,0
3376879,13:44:00,13:44:00,4072,23,7159.2266,0
3376879,13:45:00,13:45:00,4073,24,7489.1606,0
3376879,13:47:00,13:47:00,4074,25,7848.79,
3376879,13:48:00,13:48:00,523,26,8224.301,0
3376879,13:48:00,13:48:00,4075,27,8413.751,0
3376879,13:49:00,13:49:00,4077,28,8653.642,0
3376879,13:50:00,13:50:00,4079,29,8978.346,0
3376879,13:50:00,13:50:00,4080,30,9096.732,0
3376879,13:51:00,13:51:00,4082,31,9534.289,0
3376879,13:52:00,13:52:00,4083,32,9828.529,0
3376879,13:53:00,13:53:00,4086,33,10161.684,0
3376879,13:54:00,13:54:00,4088,34,10442.717,0
3376879,13:55:00,13:55:00,4089,35,10768.574,
3376879,13:56:00,13:56:00,4090,36,11151.973,0
3376879,13:58:00,13:58:00,4093,37,11572.633,0
3376879,13:59:00,13:59:00,4094,38,11833.528,0
3376879,13:59:00,13:59:00,4096,39,11999.621,0
3376879,14:01:00,14:01:00,8871,40,12365.977,0
3376879,14:02:00,14:02:00,9027,41,12555.39,
3376879,14:02:00,14:02:00,15524,42,12821.743,0
3376879,14:03:00,14:03:00,8874,43,13074.457,0
3376879,14:04:00,14:04:00,4097,44,13417.505,0
3376879,14:05:00,14:05:00,8879,45,13954.409,0
3376879,14:06:00,14:06:00,8880,46,14196.853,0
3376879,14:06:00,14:06:00,8881,47,14412.924,0
3376879,14:07:00,14:07:00,8883,48,14746.629,0
3376879,14:08:00,14:08:00,8884,49,15071.747,0
3376879,14:09:00,14:09:00,8886,50,15338.044,0
3376879,14:10:00,14:10:00,8888,51,15764.417,0
3376879,14:11:00,14:11:00,8889,52,16042.876,0
3376879,14:13:00,14:13:00,15824,53,16696.947,
3376880,13:46:00,13:46:00,13487,1,0,
3376880,13:47:00,13:47:00,6414,2,463.05594,0
3376880,13:47:00,13:47:00,6416,3,790.07544,0
3376880,13:48:00,13:48:00,6418,4,1083.5227,0
3376880,13:49:00,13:49:00,6420,5,1437.012,0
3376880,13:49:00,13:49:00,6422,6,1709.4086,0
3376880,13:50:00,13:50:00,6424,7,2043.87,0
3376880,13:51:00,13:51:00,4045,8,2480.5552,0
3376880,13:52:00,13:52:00,4047,9,2898.763,0
3376880,13:53:00,13:53:00,4049,10,3217.599,0
3376880,13:53:00,13:53:00,4050,11,3412.4607,0
3376880,13:54:00,13:54:00,4052,12,3703.2522,0
3376880,13:55:00,13:55:00,4053,13,3876.4536,0
3376880,13:55:00,13:55:00,4054,14,4193.2676,0
3376880,13:56:00,13:56:00,4056,15,4478.759,0
3376880,13:57:00,13:57:00,4057,16,4691.5044,
3376880,13:58:00,13:58:00,4059,17,5268.718,0
3376880,13:59:00,13:59:00,4061,18,5566.7666,0
3376880,14:00:00,14:00:00,4062,19,5896.828,0
3376880,14:01:00,14:01:00,4065,20,6201.2407,0
3376880,14:02:00,14:02:00,4066,21,6371.4155,0
3376880,14:03:00,14:03:00,4070,22,6893.679,0
3376880,14:04:00,14:04:00,4072,23,7159.2266,0
3376880,14:05:00,14:05:00,4073,24,7489.1606,0
3376880,14:07:00,14:07:00,4074,25,7848.79,
3376880,14:08:00,14:08:00,523,26,8224.301,0
3376880,14:08:00,14:08:00,4075,27,8413.751,0
3376880,14:09:00,14:09:00,4077,28,8653.642,0
3376880,14:10:00,14:10:00,4079,29,8978.346,0
3376880,14:10:00,14:10:00,4080,30,9096.732,0
3376880,14:11:00,14:11:00,4082,31,9534.289,0
3376880,14:12:00,14:12:00,4083,32,9828.529,0
3376880,14:13:00,14:13:00,4086,33,10161.684,0
3376880,14:14:00,14:14:00,4088,34,10442.717,0
3376880,14:15:00,14:15:00,4089,35,10768.574,
3376880,14:16:00,14:16:00,4090,36,11151.973,0
3376880,14:18:00,14:18:00,4093,37,11572.633,0
3376880,14:19:00,14:19:00,4094,38,11833.528,0
3376880,14:19:00,14:19:00,4096,39,11999.621,0
3376880,14:21:00,14:21:00,8871,40,12365.977,0
3376880,14:22:00,14:22:00,9027,41,12555.39,
3376880,14:22:00,14:22:00,15524,42,12821.743,0
3376880,14:23:00,14:23:00,8874,43,13074.457,0
3376880,14:24:00,14:24:00,4097,44,13417.505,0
3376880,14:25:00,14:25:00,8879,45,13954.409,0
3376880,14:26:00,14:26:00,8880,46,14196.853,0
3376880,14:26:00,14:26:00,8881,47,14412.924,0
3376880,14:27:00,14:27:00,8883,48,14746.629,0
3376880,14:28:00,14:28:00,8884,49,15071.747,0
3376880,14:29:00,14:29:00,8886,50,15338.044,0
3376880,14:30:00,14:30:00,8888,51,15764.417,0
3376880,14:31:00,14:31:00,8889,52,16042.876,0
3376880,14:33:00,14:33:00,15824,53,16696.947,
3376881,14:06:00,14:06:00,13487,1,0,
3376881,14:07:00,14:07:00,6414,2,463.05594,0
3376881,14:07:00,14:07:00,6416,3,790.07544,0
3376881,14:08:00,14:08:00,6418,4,1083.5227,0
3376881,14:09:00,14:09:00,6420,5,1437.012,0
3376881,14:09:00,14:09:00,6422,6,1709.4086,0
3376881,14:10:00,14:10:00,6424,7,2043.87,0
3376881,14:11:00,14:11:00,4045,8,2480.5552,0
3376881,14:12:00,14:12:00,4047,9,2898.763,0
3376881,14:13:00,14:13:00,4049,10,3217.599,0
3376881,14:13:00,14:13:00,4050,11,3412.4607,0
3376881,14:14:00,14:14:00,4052,12,3703.2522,0
3376881,14:15:00,14:15:00,4053,13,3876.4536,0
3376881,14:15:00,14:15:00,4054,14,4193.2676,0
3376881,14:16:00,14:16:00,4056,15,4478.759,0
3376881,14:17:00,14:17:00,4057,16,4691.5044,
3376881,14:18:00,14:18:00,4059,17,5268.718,0
3376881,14:19:00,14:19:00,4061,18,5566.7666,0
3376881,14:20:00,14:20:00,4062,19,5896.828,0
3376881,14:21:00,14:21:00,4065,20,6201.2407,0
3376881,14:22:00,14:22:00,4066,21,6371.4155,0
3376881,14:23:00,14:23:00,4070,22,6893.679,0
3376881,14:24:00,14:24:00,4072,23,7159.2266,0
3376881,14:25:00,14:25:00,4073,24,7489.1606,0
3376881,14:27:00,14:27:00,4074,25,7848.79,
3376881,14:28:00,14:28:00,523,26,8224.301,0
3376881,14:28:00,14:28:00,4075,27,8413.751,0
3376881,14:29:00,14:29:00,4077,28,8653.642,0
3376881,14:30:00,14:30:00,4079,29,8978.346,0
3376881,14:30:00,14:30:00,4080,30,9096.732,0
3376881,14:31:00,14:31:00,4082,31,9534.289,0
3376881,14:32:00,14:32:00,4083,32,9828.529,0
3376881,14:33:00,14:33:00,4086,33,10161.684,0
3376881,14:34:00,14:34:00,4088,34,10442.717,0
3376881,14:35:00,14:35:00,4089,35,10768.574,
3376881,14:36:00,14:36:00,4090,36,11151.973,0
3376881,14:38:00,14:38:00,4093,37,11572.633,0
3376881,14:39:00,14:39:00,4094,38,11833.528,0
3376881,14:39:00,14:39:00,4096,39,11999.621,0
3376881,14:41:00,14:41:00,8871,40,12365.977,0
3376881,14:42:00,14:42:00,9027,41,12555.39,
3376881,14:42:00,14:42:00,15524,42,12821.743,0
3376881,14:43:00,14:43:00,8874,43,13074.457,0
3376881,14:44:00,14:44:00,4097,44,13417.505,0
3376881,14:45:00,14:45:00,8879,45,13954.409,0
3376881,14:46:00,14:46:00,8880,46,14196.853,0
3376881,14:46:00,14:46:00,8881,47,14412.924,0
3376881,14:47:00,14:47:00,8883,48,14746.629,0
3376881,14:48:00,14:48:00,8884,49,15071.747,0
3376881,14:49:00,14:49:00,8886,50,15338.044,0
3376881,14:50:00,14:50:00,8888,51,15764.417,0
3376881,14:51:00,14:51:00,8889,52,16042.876,0
3376881,14:53:00,14:53:00,15824,53,16696.947,
3376882,14:26:00,14:26:00,13487,1,0,
3376882,14:27:00,14:27:00,6414,2,463.05594,0
3376882,14:27:00,14:27:00,6416,3,790.07544,0
3376882,14:28:00,14:28:00,6418,4,1083.5227,0
3376882,14:29:00,14:29:00,6420,5,1437.012,0
3376882,14:29:00,14:29:00,6422,6,1709.4086,0
3376882,14:30:00,14:30:00,6424,7,2043.87,0
3376882,14:31:00,14:31:00,4045,8,2480.5552,0
3376882,14:32:00,14:32:00,4047,9,2898.763,0
3376882,14:33:00,14:33:00,4049,10,3217.599,0
3376882,14:33:00,14:33:00,4050,11,3412.4607,0
3376882,14:34:00,14:34:00,4052,12,3703.2522,0
3376882,14:35:00,14:35:00,4053,13,3876.4536,0
3376882,14:35:00,14:35:00,4054,14,4193.2676,0
3376882,14:36:00,14:36:00,4056,15,4478.759,0
3376882,14:37:00,14:37:00,4057,16,4691.5044,
3376882,14:38:00,14:38:00,4059,17,5268.718,0
3376882,14:39:00,14:39:00,4061,18,5566.7666,0
3376882,14:40:00,14:40:00,4062,19,5896.828,0
3376882,14:41:00,14:41:00,4065,20,6201.2407,0
3376882,14:42:00,14:42:00,4066,21,6371.4155,0
3376882,14:43:00,14:43:00,4070,22,6893.679,0
3376882,14:44:00,14:44:00,4072,23,7159.2266,0
3376882,14:45:00,14:45:00,4073,24,7489.1606,0
3376882,14:47:00,14:47:00,4074,25,7848.79,
3376882,14:48:00,14:48:00,523,26,8224.301,0
3376882,14:48:00,14:48:00,4075,27,8413.751,0
3376882,14:49:00,14:49:00,4077,28,8653.642,0
3376882,14:50:00,14:50:00,4079,29,8978.346,0
3376882,14:50:00,14:50:00,4080,30,9096.732,0
3376882,14:51:00,14:51:00,4082,31,9534.289,0
3376882,14:52:00,14:52:00,4083,32,9828.529,0
3376882,14:53:00,14:53:00,4086,33,10161.684,0
3376882,14:54:00,14:54:00,4088,34,10442.717,0
3376882,14:55:00,14:55:00,4089,35,10768.574,
3376882,14:56:00,14:56:00,4090,36,11151.973,0
3376882,14:58:00,14:58:00,4093,37,11572.633,0
3376882,14:59:00,14:59:00,4094,38,11833.528,0
3376882,14:59:00,14:59:00,4096,39,11999.621,0
3376882,15:01:00,15:01:00,8871,40,12365.977,0
3376882,15:02:00,15:02:00,9027,41,12555.39,
3376882,15:02:00,15:02:00,15524,42,12821.743,0
3376882,15:03:00,15:03:00,8874,43,13074.457,0
3376882,15:04:00,15:04:00,4097,44,13417.505,0
3376882,15:05:00,15:05:00,8879,45,13954.409,0
3376882,15:06:00,15:06:00,8880,46,14196.853,0
3376882,15:06:00,15:06:00,8881,47,14412.924,0
3376882,15:07:00,15:07:00,8883,48,14746.629,0
3376882,15:08:00,15:08:00,8884,49,15071.747,0
3376882,15:09:00,15:09:00,8886,50,15338.044,0
3376882,15:10:00,15:10:00,8888,51,15764.417,0
3376882,15:11:00,15:11:00,8889,52,16042.876,0
3376882,15:13:00,15:13:00,15824,53,16696.947,
3376883,14:46:00,14:46:00,13487,1,0,
3376883,14:47:00,14:47:00,6414,2,463.05594,0
3376883,14:47:00,14:47:00,6416,3,790.07544,0
3376883,14:48:00,14:48:00,6418,4,1083.5227,0
3376883,14:49:00,14:49:00,6420,5,1437.012,0
3376883,14:49:00,14:49:00,6422,6,1709.4086,0
3376883,14:50:00,14:50:00,6424,7,2043.87,0
3376883,14:51:00,14:51:00,4045,8,2480.5552,0
3376883,14:52:00,14:52:00,4047,9,2898.763,0
3376883,14:53:00,14:53:00,4049,10,3217.599,0
3376883,14:53:00,14:53:00,4050,11,3412.4607,0
3376883,14:54:00,14:54:00,4052,12,3703.2522,0
3376883,14:55:00,14:55:00,4053,13,3876.4536,0
3376883,14:55:00,14:55:00,4054,14,4193.2676,0
3376883,14:56:00,14:56:00,4056,15,4478.759,0
3376883,14:57:00,14:57:00,4057,16,4691.5044,
3376883,14:58:00,14:58:00,4059,17,5268.718,0
3376883,14:59:00,14:59:00,4061,18,5566.7666,0
3376883,15:00:00,15:00:00,4062,19,5896.828,0
3376883,15:01:00,15:01:00,4065,20,6201.2407,0
3376883,15:02:00,15:02:00,4066,21,6371.4155,0
3376883,15:03:00,15:03:00,4070,22,6893.679,0
3376883,15:04:00,15:04:00,4072,23,7159.2266,0
3376883,15:05:00,15:05:00,4073,24,7489.1606,0
3376883,15:07:00,15:07:00,4074,25,7848.79,
3376883,15:08:00,15:08:00,523,26,8224.301,0
3376883,15:08:00,15:08:00,4075,27,8413.751,0
3376883,15:09:00,15:09:00,4077,28,8653.642,0
3376883,15:10:00,15:10:00,4079,29,8978.346,0
3376883,15:10:00,15:10:00,4080,30,9096.732,0
3376883,15:11:00,15:11:00,4082,31,9534.289,0
3376883,15:12:00,15:12:00,4083,32,9828.529,0
3376883,15:13:00,15:13:00,4086,33,10161.684,0
3376883,15:14:00,15:14:00,4088,34,10442.717,0
3376883,15:15:00,15:15:00,4089,35,10768.574,
3376883,15:16:00,15:16:00,4090,36,11151.973,0
3376883,15:18:00,15:18:00,4093,37,11572.633,0
3376883,15:19:00,15:19:00,4094,38,11833.528,0
3376883,15:19:00,15:19:00,4096,39,11999.621,0
3376883,15:21:00,15:21:00,8871,40,12365.977,0
3376883,15:22:00,15:22:00,9027,41,12555.39,
3376883,15:22:00,15:22:00,15524,42,12821.743,0
3376883,15:23:00,15:23:00,8874,43,13074.457,0
3376883,15:24:00,15:24:00,4097,44,13417.505,0
3376883,15:25:00,15:25:00,8879,45,13954.409,0
3376883,15:26:00,15:26:00,8880,46,14196.853,0
3376883,15:26:00,15:26:00,8881,47,14412.924,0
3376883,15:27:00,15:27:00,8883,48,14746.629,0
3376883,15:28:00,15:28:00,8884,49,15071.747,0
3376883,15:29:00,15:29:00,8886,50,15338.044,0
3376883,15:30:00,15:30:00,8888,51,15764.417,0
3376883,15:31:00,15:31:00,8889,52,16042.876,0
3376883,15:33:00,15:33:00,15824,53,16696.947,
3376884,15:06:00,15:06:00,13487,1,0,
3376884,15:07:00,15:07:00,6414,2,463.05594,0
3376884,15:07:00,15:07:00,6416,3,790.07544,0
3376884,15:08:00,15:08:00,6418,4,1083.5227,0
3376884,15:09:00,15:09:00,6420,5,1437.012,0
3376884,15:09:00,15:09:00,6422,6,1709.4086,0
3376884,15:10:00,15:10:00,6424,7,2043.87,0
3376884,15:11:00,15:11:00,4045,8,2480.5552,0
3376884,15:12:00,15:12:00,4047,9,2898.763,0
3376884,15:13:00,15:13:00,4049,10,3217.599,0
3376884,15:13:00,15:13:00,4050,11,3412.4607,0
3376884,15:14:00,15:14:00,4052,12,3703.2522,0
3376884,15:15:00,15:15:00,4053,13,3876.4536,0
3376884,15:15:00,15:15:00,4054,14,4193.2676,0
3376884,15:16:00,15:16:00,4056,15,4478.759,0
3376884,15:17:00,15:17:00,4057,16,4691.5044,
3376884,15:18:00,15:18:00,4059,17,5268.718,0
3376884,15:19:00,15:19:00,4061,18,5566.7666,0
3376884,15:20:00,15:20:00,4062,19,5896.828,0
3376884,15:21:00,15:21:00,4065,20,6201.2407,0
3376884,15:22:00,15:22:00,4066,21,6371.4155,0
3376884,15:23:00,15:23:00,4070,22,6893.679,0
3376884,15:24:00,15:24:00,4072,23,7159.2266,0
3376884,15:25:00,15:25:00,4073,24,7489.1606,0
3376884,15:27:00,15:27:00,4074,25,7848.79,
3376884,15:28:00,15:28:00,523,26,8224.301,0
3376884,15:28:00,15:28:00,4075,27,8413.751,0
3376884,15:29:00,15:29:00,4077,28,8653.642,0
3376884,15:30:00,15:30:00,4079,29,8978.346,0
3376884,15:30:00,15:30:00,4080,30,9096.732,0
3376884,15:31:00,15:31:00,4082,31,9534.289,0
3376884,15:32:00,15:32:00,4083,32,9828.529,0
3376884,15:33:00,15:33:00,4086,33,10161.684,0
3376884,15:34:00,15:34:00,4088,34,10442.717,0
3376884,15:35:00,15:35:00,4089,35,10768.574,
3376884,15:36:00,15:36:00,4090,36,11151.973,0
3376884,15:38:00,15:38:00,4093,37,11572.633,0
3376884,15:39:00,15:39:00,4094,38,11833.528,0
3376884,15:39:00,15:39:00,4096,39,11999.621,0
3376884,15:41:00,15:41:00,8871,40,12365.977,0
3376884,15:42:00,15:42:00,9027,41,12555.39,
3376884,15:42:00,15:42:00,15524,42,12821.743,0
3376884,15:43:00,15:43:00,8874,43,13074.457,0
3376884,15:44:00,15:44:00,4097,44,13417.505,0
3376884,15:45:00,15:45:00,8879,45,13954.409,0
3376884,15:46:00,15:46:00,8880,46,14196.853,0
3376884,15:46:00,15:46:00,8881,47,14412.924,0
3376884,15:47:00,15:47:00,8883,48,14746.629,0
3376884,15:48:00,15:48:00,8884,49,15071.747,0
3376884,15:49:00,15:49:00,8886,50,15338.044,0
3376884,15:50:00,15:50:00,8888,51,15764.417,0
3376884,15:51:00,15:51:00,8889,52,16042.876,0
3376884,15:53:00,15:53:00,15824,53,16696.947,
3376885,15:26:00,15:26:00,13487,1,0,
3376885,15:27:00,15:27:00,6414,2,463.05594,0
3376885,15:27:00,15:27:00,6416,3,790.07544,0
3376885,15:28:00,15:28:00,6418,4,1083.5227,0
3376885,15:29:00,15:29:00,6420,5,1437.012,0
3376885,15:29:00,15:29:00,6422,6,1709.4086,0
3376885,15:30:00,15:30:00,6424,7,2043.87,0
3376885,15:31:00,15:31:00,4045,8,2480.5552,0
3376885,15:32:00,15:32:00,4047,9,2898.763,0
3376885,15:33:00,15:33:00,4049,10,3217.599,0
3376885,15:33:00,15:33:00,4050,11,3412.4607,0
3376885,15:34:00,15:34:00,4052,12,3703.2522,0
3376885,15:35:00,15:35:00,4053,13,3876.4536,0
3376885,15:35:00,15:35:00,4054,14,4193.2676,0
3376885,15:36:00,15:36:00,4056,15,4478.759,0
3376885,15:37:00,15:37:00,4057,16,4691.5044,
3376885,15:38:00,15:38:00,4059,17,5268.718,0
3376885,15:39:00,15:39:00,4061,18,5566.7666,0
3376885,15:40:00,15:40:00,4062,19,5896.828,0
3376885,15:41:00,15:41:00,4065,20,6201.2407,0
3376885,15:42:00,15:42:00,4066,21,6371.4155,0
3376885,15:43:00,15:43:00,4070,22,6893.679,0
3376885,15:44:00,15:44:00,4072,23,7159.2266,0
3376885,15:45:00,15:45:00,4073,24,7489.1606,0
3376885,15:47:00,15:47:00,4074,25,7848.79,
3376885,15:48:00,15:48:00,523,26,8224.301,0
3376885,15:48:00,15:48:00,4075,27,8413.751,0
3376885,15:49:00,15:49:00,4077,28,8653.642,0
3376885,15:50:00,15:50:00,4079,29,8978.346,0
3376885,15:50:00,15:50:00,4080,30,9096.732,0
3376885,15:51:00,15:51:00,4082,31,9534.289,0
3376885,15:52:00,15:52:00,4083,32,9828.529,0
3376885,15:53:00,15:53:00,4086,33,10161.684,0
3376885,15:54:00,15:54:00,4088,34,10442.717,0
3376885,15:55:00,15:55:00,4089,35,10768.574,
3376885,15:56:00,15:56:00,4090,36,11151.973,0
3376885,15:58:00,15:58:00,4093,37,11572.633,0
3376885,15:59:00,15:59:00,4094,38,11833.528,0
3376885,15:59:00,15:59:00,4096,39,11999.621,0
3376885,16:01:00,16:01:00,8871,40,12365.977,0
3376885,16:02:00,16:02:00,9027,41,12555.39,
3376885,16:02:00,16:02:00,15524,42,12821.743,0
3376885,16:03:00,16:03:00,8874,43,13074.457,0
3376885,16:04:00,16:04:00,4097,44,13417.505,0
3376885,16:05:00,16:05:00,8879,45,13954.409,0
3376885,16:06:00,16:06:00,8880,46,14196.853,0
3376885,16:06:00,16:06:00,8881,47,14412.924,0
3376885,16:07:00,16:07:00,8883,48,14746.629,0
3376885,16:08:00,16:08:00,8884,49,15071.747,0
3376885,16:09:00,16:09:00,8886,50,15338.044,0
3376885,16:10:00,16:10:00,8888,51,15764.417,0
3376885,16:11:00,16:11:00,8889,52,16042.876,0
3376885,16:13:00,16:13:00,15824,53,16696.947,
3376886,15:46:00,15:46:00,13487,1,0,
3376886,15:47:00,15:47:00,6414,2,463.05594,0
3376886,15:47:00,15:47:00,6416,3,790.07544,0
3376886,15:48:00,15:48:00,6418,4,1083.5227,0
3376886,15:49:00,15:49:00,6420,5,1437.012,0
3376886,15:49:00,15:49:00,6422,6,1709.4086,0
3376886,15:50:00,15:50:00,6424,7,2043.87,0
3376886,15:51:00,15:51:00,4045,8,2480.5552,0
3376886,15:52:00,15:52:00,4047,9,2898.763,0
3376886,15:53:00,15:53:00,4049,10,3217.599,0
3376886,15:53:00,15:53:00,4050,11,3412.4607,0
3376886,15:54:00,15:54:00,4052,12,3703.2522,0
3376886,15:55:00,15:55:00,4053,13,3876.4536,0
3376886,15:55:00,15:55:00,4054,14,4193.2676,0
3376886,15:56:00,15:56:00,4056,15,4478.759,0
3376886,15:57:00,15:57:00,4057,16,4691.5044,
3376886,15:58:00,15:58:00,4059,17,5268.718,0
3376886,15:59:00,15:59:00,4061,18,5566.7666,0
3376886,16:00:00,16:00:00,4062,19,5896.828,0
3376886,16:01:00,16:01:00,4065,20,6201.2407,0
3376886,16:02:00,16:02:00,4066,21,6371.4155,0
3376886,16:03:00,16:03:00,4070,22,6893.679,0
3376886,16:04:00,16:04:00,4072,23,7159.2266,0
3376886,16:05:00,16:05:00,4073,24,7489.1606,0
3376886,16:07:00,16:07:00,4074,25,7848.79,
3376886,16:08:00,16:08:00,523,26,8224.301,0
3376886,16:08:00,16:08:00,4075,27,8413.751,0
3376886,16:09:00,16:09:00,4077,28,8653.642,0
3376886,16:10:00,16:10:00,4079,29,8978.346,0
3376886,16:10:00,16:10:00,4080,30,9096.732,0
3376886,16:11:00,16:11:00,4082,31,9534.289,0
3376886,16:12:00,16:12:00,4083,32,9828.529,0
3376886,16:13:00,16:13:00,4086,33,10161.684,0
3376886,16:14:00,16:14:00,4088,34,10442.717,0
3376886,16:15:00,16:15:00,4089,35,10768.574,
3376886,16:16:00,16:16:00,4090,36,11151.973,0
3376886,16:18:00,16:18:00,4093,37,11572.633,0
3376886,16:19:00,16:19:00,4094,38,11833.528,0
3376886,16:19:00,16:19:00,4096,39,11999.621,0
3376886,16:21:00,16:21:00,8871,40,12365.977,0
3376886,16:22:00,16:22:00,9027,41,12555.39,
3376886,16:22:00,16:22:00,15524,42,12821.743,0
3376886,16:23:00,16:23:00,8874,43,13074.457,0
3376886,16:24:00,16:24:00,4097,44,13417.505,0
3376886,16:25:00,16:25:00,8879,45,13954.409,0
3376886,16:26:00,16:26:00,8880,46,14196.853,0
3376886,16:26:00,16:26:00,8881,47,14412.924,0
3376886,16:27:00,16:27:00,8883,48,14746.629,0
3376886,16:28:00,16:28:00,8884,49,15071.747,0
3376886,16:29:00,16:29:00,8886,50,15338.044,0
3376886,16:30:00,16:30:00,8888,51,15764.417,0
3376886,16:31:00,16:31:00,8889,52,16042.876,0
3376886,16:33:00,16:33:00,15824,53,16696.947,
3376887,16:06:00,16:06:00,13487,1,0,
3376887,16:07:00,16:07:00,6414,2,463.05594,0
3376887,16:07:00,16:07:00,6416,3,790.07544,0
3376887,16:08:00,16:08:00,6418,4,1083.5227,0
3376887,16:09:00,16:09:00,6420,5,1437.012,0
3376887,16:09:00,16:09:00,6422,6,1709.4086,0
3376887,16:10:00,16:10:00,6424,7,2043.87,0
3376887,16:11:00,16:11:00,4045,8,2480.5552,0
3376887,16:12:00,16:12:00,4047,9,2898.763,0
3376887,16:13:00,16:13:00,4049,10,3217.599,0
3376887,16:13:00,16:13:00,4050,11,3412.4607,0
3376887,16:14:00,16:14:00,4052,12,3703.2522,0
3376887,16:15:00,16:15:00,4053,13,3876.4536,0
3376887,16:15:00,16:15:00,4054,14,4193.2676,0
3376887,16:16:00,16:16:00,4056,15,4478.759,0
3376887,16:17:00,16:17:00,4057,16,4691.5044,
3376887,16:18:00,16:18:00,4059,17,5268.718,0
3376887,16:19:00,16:19:00,4061,18,5566.7666,0
3376887,16:20:00,16:20:00,4062,19,5896.828,0
3376887,16:21:00,16:21:00,4065,20,6201.2407,0
3376887,16:22:00,16:22:00,4066,21,6371.4155,0
3376887,16:23:00,16:23:00,4070,22,6893.679,0
3376887,16:24:00,16:24:00,4072,23,7159.2266,0
3376887,16:25:00,16:25:00,4073,24,7489.1606,0
3376887,16:27:00,16:27:00,4074,25,7848.79,
3376887,16:28:00,16:28:00,523,26,8224.301,0
3376887,16:28:00,16:28:00,4075,27,8413.751,0
3376887,16:29:00,16:29:00,4077,28,8653.642,0
3376887,16:30:00,16:30:00,4079,29,8978.346,0
3376887,16:30:00,16:30:00,4080,30,9096.732,0
3376887,16:31:00,16:31:00,4082,31,9534.289,0
3376887,16:32:00,16:32:00,4083,32,9828.529,0
3376887,16:33:00,16:33:00,4086,33,10161.684,0
3376887,16:34:00,16:34:00,4088,34,10442.717,0
3376887,16:35:00,16:35:00,4089,35,10768.574,
3376887,16:36:00,16:36:00,4090,36,11151.973,0
3376887,16:38:00,16:38:00,4093,37,11572.633,0
3376887,16:39:00,16:39:00,4094,38,11833.528,0
3376887,16:39:00,16:39:00,4096,39,11999.621,0
3376887,16:41:00,16:41:00,8871,40,12365.977,0
3376887,16:42:00,16:42:00,9027,41,12555.39,
3376887,16:42:00,16:42:00,15524,42,12821.743,0
3376887,16:43:00,16:43:00,8874,43,13074.457,0
3376887,16:44:00,16:44:00,4097,44,13417.505,0
3376887,16:45:00,16:45:00,8879,45,13954.409,0
3376887,16:46:00,16:46:00,8880,46,14196.853,0
3376887,16:46:00,16:46:00,8881,47,14412.924,0
3376887,16:47:00,16:47:00,8883,48,14746.629,0
3376887,16:48:00,16:48:00,8884,49,15071.747,0
3376887,16:49:00,16:49:00,8886,50,15338.044,0
3376887,16:50:00,16:50:00,8888,51,15764.417,0
3376887,16:51:00,16:51:00,8889,52,16042.876,0
3376887,16:53:00,16:53:00,15824,53,16696.947,
3376888,16:26:00,16:26:00,13487,1,0,
3376888,16:27:00,16:27:00,6414,2,463.05594,0
3376888,16:27:00,16:27:00,6416,3,790.07544,0
3376888,16:28:00,16:28:00,6418,4,1083.5227,0
3376888,16:29:00,16:29:00,6420,5,1437.012,0
3376888,16:29:00,16:29:00,6422,6,1709.4086,0
3376888,16:30:00,16:30:00,6424,7,2043.87,0
3376888,16:31:00,16:31:00,4045,8,2480.5552,0
3376888,16:32:00,16:32:00,4047,9,2898.763,0
3376888,16:33:00,16:33:00,4049,10,3217.599,0
3376888,16:33:00,16:33:00,4050,11,3412.4607,0
3376888,16:34:00,16:34:00,4052,12,3703.2522,0
3376888,16:35:00,16:35:00,4053,13,3876.4536,0
3376888,16:35:00,16:35:00,4054,14,4193.2676,0
3376888,16:36:00,16:36:00,4056,15,4478.759,0
3376888,16:37:00,16:37:00,4057,16,4691.5044,
3376888,16:38:00,16:38:00,4059,17,5268.718,0
3376888,16:39:00,16:39:00,4061,18,5566.7666,0
3376888,16:40:00,16:40:00,4062,19,5896.828,0
3376888,16:41:00,16:41:00,4065,20,6201.2407,0
3376888,16:42:00,16:42:00,4066,21,6371.4155,0
3376888,16:43:00,16:43:00,4070,22,6893.679,0
3376888,16:44:00,16:44:00,4072,23,7159.2266,0
3376888,16:45:00,16:45:00,4073,24,7489.1606,0
3376888,16:47:00,16:47:00,4074,25,7848.79,
3376888,16:48:00,16:48:00,523,26,8224.301,0
3376888,16:48:00,16:48:00,4075,27,8413.751,0
3376888,16:49:00,16:49:00,4077,28,8653.642,0
3376888,16:50:00,16:50:00,4079,29,8978.346,0
3376888,16:50:00,16:50:00,4080,30,9096.732,0
3376888,16:51:00,16:51:00,4082,31,9534.289,0
3376888,16:52:00,16:52:00,4083,32,9828.529,0
3376888,16:53:00,16:53:00,4086,33,10161.684,0
3376888,16:54:00,16:54:00,4088,34,10442.717,0
3376888,16:55:00,16:55:00,4089,35,10768.574,
3376888,16:56:00,16:56:00,4090,36,11151.973,0
3376888,16:58:00,16:58:00,4093,37,11572.633,0
3376888,16:59:00,16:59:00,4094,38,11833.528,0
3376888,16:59:00,16:59:00,4096,39,11999.621,0
3376888,17:01:00,17:01:00,8871,40,12365.977,0
3376888,17:02:00,17:02:00,9027,41,12555.39,
3376888,17:02:00,17:02:00,15524,42,12821.743,0
3376888,17:03:00,17:03:00,8874,43,13074.457,0
3376888,17:04:00,17:04:00,4097,44,13417.505,0
3376888,17:05:00,17:05:00,8879,45,13954.409,0
3376888,17:06:00,17:06:00,8880,46,14196.853,0
3376888,17:06:00,17:06:00,8881,47,14412.924,0
3376888,17:07:00,17:07:00,8883,48,14746.629,0
3376888,17:08:00,17:08:00,8884,49,15071.747,0
3376888,17:09:00,17:09:00,8886,50,15338.044,0
3376888,17:10:00,17:10:00,8888,51,15764.417,0
3376888,17:11:00,17:11:00,8889,52,16042.876,0
3376888,17:13:00,17:13:00,15824,53,16696.947,
3376889,16:46:00,16:46:00,13487,1,0,
3376889,16:47:00,16:47:00,6414,2,463.05594,0
3376889,16:47:00,16:47:00,6416,3,790.07544,0
3376889,16:48:00,16:48:00,6418,4,1083.5227,0
3376889,16:49:00,16:49:00,6420,5,1437.012,0
3376889,16:49:00,16:49:00,6422,6,1709.4086,0
3376889,16:50:00,16:50:00,6424,7,2043.87,0
3376889,16:51:00,16:51:00,4045,8,2480.5552,0
3376889,16:52:00,16:52:00,4047,9,2898.763,0
3376889,16:53:00,16:53:00,4049,10,3217.599,0
3376889,16:53:00,16:53:00,4050,11,3412.4607,0
3376889,16:54:00,16:54:00,4052,12,3703.2522,0
3376889,16:55:00,16:55:00,4053,13,3876.4536,0
3376889,16:55:00,16:55:00,4054,14,4193.2676,0
3376889,16:56:00,16:56:00,4056,15,4478.759,0
3376889,16:57:00,16:57:00,4057,16,4691.5044,
3376889,16:58:00,16:58:00,4059,17,5268.718,0
3376889,16:59:00,16:59:00,4061,18,5566.7666,0
3376889,17:00:00,17:00:00,4062,19,5896.828,0
3376889,17:01:00,17:01:00,4065,20,6201.2407,0
3376889,17:02:00,17:02:00,4066,21,6371.4155,0
3376889,17:03:00,17:03:00,4070,22,6893.679,0
3376889,17:04:00,17:04:00,4072,23,7159.2266,0
3376889,17:05:00,17:05:00,4073,24,7489.1606,0
3376889,17:07:00,17:07:00,4074,25,7848.79,
3376889,17:08:00,17:08:00,523,26,8224.301,0
3376889,17:08:00,17:08:00,4075,27,8413.751,0
3376889,17:09:00,17:09:00,4077,28,8653.642,0
3376889,17:10:00,17:10:00,4079,29,8978.346,0
3376889,17:10:00,17:10:00,4080,30,9096.732,0
3376889,17:11:00,17:11:00,4082,31,9534.289,0
3376889,17:12:00,17:12:00,4083,32,9828.529,0
3376889,17:13:00,17:13:00,4086,33,10161.684,0
3376889,17:14:00,17:14:00,4088,34,10442.717,0
3376889,17:15:00,17:15:00,4089,35,10768.574,
3376889,17:16:00,17:16:00,4090,36,11151.973,0
3376889,17:18:00,17:18:00,4093,37,11572.633,0
3376889,17:19:00,17:19:00,4094,38,11833.528,0
3376889,17:19:00,17:19:00,4096,39,11999.621,0
3376889,17:21:00,17:21:00,8871,40,12365.977,0
3376889,17:22:00,17:22:00,9027,41,12555.39,
3376889,17:22:00,17:22:00,15524,42,12821.743,0
3376889,17:23:00,17:23:00,8874,43,13074.457,0
3376889,17:24:00,17:24:00,4097,44,13417.505,0
3376889,17:25:00,17:25:00,8879,45,13954.409,0
3376889,17:26:00,17:26:00,8880,46,14196.853,0
3376889,17:26:00,17:26:00,8881,47,14412.924,0
3376889,17:27:00,17:27:00,8883,48,14746.629,0
3376889,17:28:00,17:28:00,8884,49,15071.747,0
3376889,17:29:00,17:29:00,8886,50,15338.044,0
3376889,17:30:00,17:30:00,8888,51,15764.417,0
3376889,17:31:00,17:31:00,8889,52,16042.876,0
3376889,17:33:00,17:33:00,15824,53,16696.947,
3376890,17:06:00,17:06:00,13487,1,0,
3376890,17:07:00,17:07:00,6414,2,463.05594,0
3376890,17:07:00,17:07:00,6416,3,790.07544,0
3376890,17:08:00,17:08:00,6418,4,1083.5227,0
3376890,17:09:00,17:09:00,6420,5,1437.012,0
3376890,17:09:00,17:09:00,6422,6,1709.4086,0
3376890,17:10:00,17:10:00,6424,7,2043.87,0
3376890,17:11:00,17:11:00,4045,8,2480.5552,0
3376890,17:12:00,17:12:00,4047,9,2898.763,0
3376890,17:13:00,17:13:00,4049,10,3217.599,0
3376890,17:13:00,17:13:00,4050,11,3412.4607,0
3376890,17:14:00,17:14:00,4052,12,3703.2522,0
3376890,17:15:00,17:15:00,4053,13,3876.4536,0
3376890,17:15:00,17:15:00,4054,14,4193.2676,0
3376890,17:16:00,17:16:00,4056,15,4478.759,0
3376890,17:17:00,17:17:00,4057,16,4691.5044,
3376890,17:18:00,17:18:00,4059,17,5268.718,0
3376890,17:19:00,17:19:00,4061,18,5566.7666,0
3376890,17:20:00,17:20:00,4062,19,5896.828,0
3376890,17:21:00,17:21:00,4065,20,6201.2407,0
3376890,17:22:00,17:22:00,4066,21,6371.4155,0
3376890,17:23:00,17:23:00,4070,22,6893.679,0
3376890,17:24:00,17:24:00,4072,23,7159.2266,0
3376890,17:25:00,17:25:00,4073,24,7489.1606,0
3376890,17:27:00,17:27:00,4074,25,7848.79,
3376890,17:28:00,17:28:00,523,26,8224.301,0
3376890,17:28:00,17:28:00,4075,27,8413.751,0
3376890,17:29:00,17:29:00,4077,28,8653.642,0
3376890,17:30:00,17:30:00,4079,29,8978.346,0
3376890,17:30:00,17:30:00,4080,30,9096.732,0
3376890,17:31:00,17:31:00,4082,31,9534.289,0
3376890,17:32:00,17:32:00,4083,32,9828.529,0
3376890,17:33:00,17:33:00,4086,33,10161.684,0
3376890,17:34:00,17:34:00,4088,34,10442.717,0
3376890,17:35:00,17:35:00,4089,35,10768.574,
3376890,17:36:00,17:36:00,4090,36,11151.973,0
3376890,17:38:00,17:38:00,4093,37,11572.633,0
3376890,17:39:00,17:39:00,4094,38,11833.528,0
3376890,17:39:00,17:39:00,4096,39,11999.621,0
3376890,17:41:00,17:41:00,8871,40,12365.977,0
3376890,17:42:00,17:42:00,9027,41,12555.39,
3376890,17:42:00,17:42:00,15524,42,12821.743,0
3376890,17:43:00,17:43:00,8874,43,13074.457,0
3376890,17:44:00,17:44:00,4097,44,13417.505,0
3376890,17:45:00,17:45:00,8879,45,13954.409,0
3376890,17:46:00,17:46:00,8880,46,14196.853,0
3376890,17:46:00,17:46:00,8881,47,14412.924,0
3376890,17:47:00,17:47:00,8883,48,14746.629,0
3376890,17:48:00,17:48:00,8884,49,15071.747,0
3376890,17:49:00,17:49:00,8886,50,15338.044,0
3376890,17:50:00,17:50:00,8888,51,15764.417,0
3376890,17:51:00,17:51:00,8889,52,16042.876,0
3376890,17:53:00,17:53:00,15824,53,16696.947,
3376946,23:30:00,23:30:00,13487,1,0,
3376946,23:30:00,23:30:00,6414,2,463.05594,0
3376946,23:31:00,23:31:00,6416,3,790.07544,0
3376946,23:32:00,23:32:00,6418,4,1083.5227,0
3376946,23:33:00,23:33:00,6420,5,1437.012,0
3376946,23:33:00,23:33:00,6422,6,1709.4086,0
3376946,23:34:00,23:34:00,6424,7,2043.87,0
3376946,23:35:00,23:35:00,4045,8,2480.5552,0
3376946,23:36:00,23:36:00,4047,9,2898.763,0
3376946,23:36:00,23:36:00,4049,10,3217.599,0
3376946,23:37:00,23:37:00,4050,11,3412.4607,0
3376946,23:37:00,23:37:00,4052,12,3703.2522,0
3376946,23:38:00,23:38:00,4053,13,3876.4536,0
3376946,23:38:00,23:38:00,4054,14,4193.2676,0
3376946,23:39:00,23:39:00,4056,15,4478.759,0
3376946,23:40:00,23:40:00,4057,16,4691.5044,
3376946,23:41:00,23:41:00,4059,17,5268.718,0
3376946,23:41:00,23:41:00,4061,18,5566.7666,0
3376946,23:42:00,23:42:00,4062,19,5896.828,0
3376946,23:43:00,23:43:00,4065,20,6201.2407,0
3376946,23:43:00,23:43:00,4066,21,6371.4155,0
3376946,23:44:00,23:44:00,4070,22,6893.679,0
3376946,23:45:00,23:45:00,4072,23,7159.2266,0
3376946,23:46:00,23:46:00,4073,24,7489.1606,0
3376946,23:47:00,23:47:00,4074,25,7848.79,
3376946,23:47:00,23:47:00,523,26,8224.301,0
3376946,23:48:00,23:48:00,4075,27,8413.751,0
3376946,23:48:00,23:48:00,4077,28,8653.642,0
3376946,23:49:00,23:49:00,4079,29,8978.346,0
3376946,23:49:00,23:49:00,4080,30,9096.732,0
3376946,23:51:00,23:51:00,4082,31,9534.289,0
3376946,23:51:00,23:51:00,4083,32,9828.529,0
3376946,23:52:00,23:52:00,4086,33,10161.684,0
3376946,23:53:00,23:53:00,4088,34,10442.717,0
3376946,23:54:00,23:54:00,4089,35,10768.574,
3376946,23:55:00,23:55:00,4090,36,11151.973,0
3376946,23:56:00,23:56:00,4093,37,11572.633,0
3376946,23:57:00,23:57:00,4094,38,11833.528,0
3376946,23:58:00,23:58:00,4096,39,11999.621,0
3376946,23:59:00,23:59:00,8871,40,12365.977,0
3376946,24:00:00,24:00:00,9027,41,12555.39,
3376946,24:00:00,24:00:00,15524,42,12821.743,0
3376946,24:01:00,24:01:00,8874,43,13074.457,0
3376946,24:02:00,24:02:00,4097,44,13417.505,0
3376946,24:03:00,24:03:00,8879,45,13954.409,0
3376946,24:03:00,24:03:00,8880,46,14196.853,0
3376946,24:04:00,24:04:00,8881,47,14412.924,0
3376946,24:05:00,24:05:00,8883,48,14746.629,0
3376946,24:06:00,24:06:00,8884,49,15071.747,0
3376946,24:06:00,24:06:00,8886,50,15338.044,0
3376946,24:07:00,24:07:00,8888,51,15764.417,0
3376946,24:08:00,24:08:00,8889,52,16042.876,0
3376946,24:10:00,24:10:00,15824,53,16696.947,
3376947,24:00:00,24:00:00,13487,1,0,
3376947,24:00:00,24:00:00,6414,2,463.05594,0
3376947,24:01:00,24:01:00,6416,3,790.07544,0
3376947,24:02:00,24:02:00,6418,4,1083.5227,0
3376947,24:03:00,24:03:00,6420,5,1437.012,0
3376947,24:03:00,24:03:00,6422,6,1709.4086,0
3376947,24:04:00,24:04:00,6424,7,2043.87,0
3376947,24:05:00,24:05:00,4045,8,2480.5552,0
3376947,24:06:00,24:06:00,4047,9,2898.763,0
3376947,24:06:00,24:06:00,4049,10,3217.599,0
3376947,24:07:00,24:07:00,4050,11,3412.4607,0
3376947,24:07:00,24:07:00,4052,12,3703.2522,0
3376947,24:08:00,24:08:00,4053,13,3876.4536,0
3376947,24:08:00,24:08:00,4054,14,4193.2676,0
3376947,24:09:00,24:09:00,4056,15,4478.759,0
3376947,24:10:00,24:10:00,4057,16,4691.5044,
3376947,24:11:00,24:11:00,4059,17,5268.718,0
3376947,24:11:00,24:11:00,4061,18,5566.7666,0
3376947,24:12:00,24:12:00,4062,19,5896.828,0
3376947,24:13:00,24:13:00,4065,20,6201.2407,0
3376947,24:13:00,24:13:00,4066,21,6371.4155,0
3376947,24:14:00,24:14:00,4070,22,6893.679,0
3376947,24:15:00,24:15:00,4072,23,7159.2266,0
3376947,24:16:00,24:16:00,4073,24,7489.1606,0
3376947,24:17:00,24:17:00,4074,25,7848.79,
3376947,24:17:00,24:17:00,523,26,8224.301,0
3376947,24:18:00,24:18:00,4075,27,8413.751,0
3376947,24:18:00,24:18:00,4077,28,8653.642,0
3376947,24:19:00,24:19:00,4079,29,8978.346,0
3376947,24:19:00,24:19:00,4080,30,9096.732,0
3376947,24:21:00,24:21:00,4082,31,9534.289,0
3376947,24:21:00,24:21:00,4083,32,9828.529,0
3376947,24:22:00,24:22:00,4086,33,10161.684,0
3376947,24:23:00,24:23:00,4088,34,10442.717,0
3376947,24:24:00,24:24:00,4089,35,10768.574,
3376947,24:25:00,24:25:00,4090,36,11151.973,0
3376947,24:26:00,24:26:00,4093,37,11572.633,0
3376947,24:27:00,24:27:00,4094,38,11833.528,0
3376947,24:28:00,24:28:00,4096,39,11999.621,0
3376947,24:29:00,24:29:00,8871,40,12365.977,0
3376947,24:30:00,24:30:00,9027,41,12555.39,
3376947,24:30:00,24:30:00,15524,42,12821.743,0
3376947,24:31:00,24:31:00,8874,43,13074.457,0
3376947,24:32:00,24:32:00,4097,44,13417.505,0
3376947,24:33:00,24:33:00,8879,45,13954.409,0
3376947,24:33:00,24:33:00,8880,46,14196.853,0
3376947,24:34:00,24:34:00,8881,47,14412.924,0
3376947,24:35:00,24:35:00,8883,48,14746.629,0
3376947,24:36:00,24:36:00,8884,49,15071.747,0
3376947,24:36:00,24:36:00,8886,50,15338.044,0
3376947,24:37:00,24:37:00,8888,51,15764.417,0
3376947,24:38:00,24:38:00,8889,52,16042.876,0
3376947,24:40:00,24:40:00,15824,53,16696.947,
3376948,17:37:00,17:37:00,13487,1,0,
3376948,17:38:00,17:38:00,6414,2,463.05594,0
3376948,17:38:00,17:38:00,6416,3,790.07544,0
3376948,17:39:00,17:39:00,6418,4,1083.5227,0
3376948,17:40:00,17:40:00,6420,5,1437.012,0
3376948,17:40:00,17:40:00,6422,6,1709.4086,0
3376948,17:41:00,17:41:00,6424,7,2043.87,0
3376948,17:42:00,17:42:00,4045,8,2480.5552,0
3376948,17:43:00,17:43:00,4047,9,2898.763,0
3376948,17:44:00,17:44:00,4049,10,3217.599,0
3376948,17:44:00,17:44:00,4050,11,3412.4607,0
3376948,17:45:00,17:45:00,4052,12,3703.2522,0
3376948,17:46:00,17:46:00,4053,13,3876.4536,0
3376948,17:46:00,17:46:00,4054,14,4193.2676,0
3376948,17:47:00,17:47:00,4056,15,4478.759,0
3376948,17:48:00,17:48:00,4057,16,4691.5044,
3376948,17:49:00,17:49:00,4059,17,5268.718,0
3376948,17:50:00,17:50:00,4061,18,5566.7666,0
3376948,17:51:00,17:51:00,4062,19,5896.828,0
3376948,17:52:00,17:52:00,4065,20,6201.2407,0
3376948,17:52:00,17:52:00,4066,21,6371.4155,0
3376948,17:54:00,17:54:00,4070,22,6893.679,0
3376948,17:54:00,17:54:00,4072,23,7159.2266,0
3376948,17:55:00,17:55:00,4073,24,7489.1606,0
3376948,17:57:00,17:57:00,4074,25,7848.79,
3376948,17:57:00,17:57:00,523,26,8224.301,0
3376948,17:58:00,17:58:00,4075,27,8413.751,0
3376948,17:58:00,17:58:00,4077,28,8653.642,0
3376948,17:59:00,17:59:00,4079,29,8978.346,0
3376948,17:59:00,17:59:00,4080,30,9096.732,0
3376948,18:01:00,18:01:00,4082,31,9534.289,0
3376948,18:01:00,18:01:00,4083,32,9828.529,0
3376948,18:02:00,18:02:00,4086,33,10161.684,0
3376948,18:03:00,18:03:00,4088,34,10442.717,0
3376948,18:04:00,18:04:00,4089,35,10768.574,
3376948,18:05:00,18:05:00,4090,36,11151.973,0
3376948,18:07:00,18:07:00,4093,37,11572.633,0
3376948,18:08:00,18:08:00,4094,38,11833.528,0
3376948,18:08:00,18:08:00,4096,39,11999.621,0
3376948,18:10:00,18:10:00,8871,40,12365.977,0
3376948,18:11:00,18:11:00,9027,41,12555.39,
3376948,18:11:00,18:11:00,15524,42,12821.743,0
3376948,18:12:00,18:12:00,8874,43,13074.457,0
3376948,18:13:00,18:13:00,4097,44,13417.505,0
3376948,18:14:00,18:14:00,8879,45,13954.409,0
3376948,18:15:00,18:15:00,8880,46,14196.853,0
3376948,18:15:00,18:15:00,8881,47,14412.924,0
3376948,18:16:00,18:16:00,8883,48,14746.629,0
3376948,18:17:00,18:17:00,8884,49,15071.747,0
3376948,18:18:00,18:18:00,8886,50,15338.044,0
3376948,18:19:00,18:19:00,8888,51,15764.417,0
3376948,18:20:00,18:20:00,8889,52,16042.876,0
3376948,18:22:00,18:22:00,15824,53,16696.947,
3376949,23:00:00,23:00:00,13487,1,0,
3376949,23:00:00,23:00:00,6414,2,463.05594,0
3376949,23:01:00,23:01:00,6416,3,790.07544,0
3376949,23:02:00,23:02:00,6418,4,1083.5227,0
3376949,23:03:00,23:03:00,6420,5,1437.012,0
3376949,23:03:00,23:03:00,6422,6,1709.4086,0
3376949,23:04:00,23:04:00,6424,7,2043.87,0
3376949,23:05:00,23:05:00,4045,8,2480.5552,0
3376949,23:06:00,23:06:00,4047,9,2898.763,0
3376949,23:06:00,23:06:00,4049,10,3217.599,0
3376949,23:07:00,23:07:00,4050,11,3412.4607,0
3376949,23:07:00,23:07:00,4052,12,3703.2522,0
3376949,23:08:00,23:08:00,4053,13,3876.4536,0
3376949,23:08:00,23:08:00,4054,14,4193.2676,0
3376949,23:09:00,23:09:00,4056,15,4478.759,0
3376949,23:10:00,23:10:00,4057,16,4691.5044,
3376949,23:11:00,23:11:00,4059,17,5268.718,0
3376949,23:11:00,23:11:00,4061,18,5566.7666,0
3376949,23:12:00,23:12:00,4062,19,5896.828,0
3376949,23:13:00,23:13:00,4065,20,6201.2407,0
3376949,23:13:00,23:13:00,4066,21,6371.4155,0
3376949,23:14:00,23:14:00,4070,22,6893.679,0
3376949,23:15:00,23:15:00,4072,23,7159.2266,0
3376949,23:16:00,23:16:00,4073,24,7489.1606,0
3376949,23:17:00,23:17:00,4074,25,7848.79,
3376949,23:17:00,23:17:00,523,26,8224.301,0
3376949,23:18:00,23:18:00,4075,27,8413.751,0
3376949,23:18:00,23:18:00,4077,28,8653.642,0
3376949,23:19:00,23:19:00,4079,29,8978.346,0
3376949,23:19:00,23:19:00,4080,30,9096.732,0
3376949,23:21:00,23:21:00,4082,31,9534.289,0
3376949,23:21:00,23:21:00,4083,32,9828.529,0
3376949,23:22:00,23:22:00,4086,33,10161.684,0
3376949,23:23:00,23:23:00,4088,34,10442.717,0
3376949,23:24:00,23:24:00,4089,35,10768.574,
3376949,23:25:00,23:25:00,4090,36,11151.973,0
3376949,23:26:00,23:26:00,4093,37,11572.633,0
3376949,23:27:00,23:27:00,4094,38,11833.528,0
3376949,23:28:00,23:28:00,4096,39,11999.621,0
3376949,23:29:00,23:29:00,8871,40,12365.977,0
3376949,23:30:00,23:30:00,9027,41,12555.39,
3376949,23:30:00,23:30:00,15524,42,12821.743,0
3376949,23:31:00,23:31:00,8874,43,13074.457,0
3376949,23:32:00,23:32:00,4097,44,13417.505,0
3376949,23:33:00,23:33:00,8879,45,13954.409,0
3376949,23:33:00,23:33:00,8880,46,14196.853,0
3376949,23:34:00,23:34:00,8881,47,14412.924,0
3376949,23:35:00,23:35:00,8883,48,14746.629,0
3376949,23:36:00,23:36:00,8884,49,15071.747,0
3376949,23:36:00,23:36:00,8886,50,15338.044,0
3376949,23:37:00,23:37:00,8888,51,15764.417,0
3376949,23:38:00,23:38:00,8889,52,16042.876,0
3376949,23:40:00,23:40:00,15824,53,16696.947,
3376950,07:07:00,07:07:00,13487,1,0,
3376950,07:08:00,07:08:00,6414,2,463.05594,0
3376950,07:08:00,07:08:00,6416,3,790.07544,0
3376950,07:09:00,07:09:00,6418,4,1083.5227,0
3376950,07:10:00,07:10:00,6420,5,1437.012,0
3376950,07:10:00,07:10:00,6422,6,1709.4086,0
3376950,07:11:00,07:11:00,6424,7,2043.87,0
3376950,07:12:00,07:12:00,4045,8,2480.5552,0
3376950,07:13:00,07:13:00,4047,9,2898.763,0
3376950,07:14:00,07:14:00,4049,10,3217.599,0
3376950,07:14:00,07:14:00,4050,11,3412.4607,0
3376950,07:15:00,07:15:00,4052,12,3703.2522,0
3376950,07:16:00,07:16:00,4053,13,3876.4536,0
3376950,07:16:00,07:16:00,4054,14,4193.2676,0
3376950,07:17:00,07:17:00,4056,15,4478.759,0
3376950,07:18:00,07:18:00,4057,16,4691.5044,
3376950,07:19:00,07:19:00,4059,17,5268.718,0
3376950,07:20:00,07:20:00,4061,18,5566.7666,0
3376950,07:21:00,07:21:00,4062,19,5896.828,0
3376950,07:22:00,07:22:00,4065,20,6201.2407,0
3376950,07:22:00,07:22:00,4066,21,6371.4155,0
3376950,07:24:00,07:24:00,4070,22,6893.679,0
3376950,07:24:00,07:24:00,4072,23,7159.2266,0
3376950,07:25:00,07:25:00,4073,24,7489.1606,0
3376950,07:27:00,07:27:00,4074,25,7848.79,
3376950,07:28:00,07:28:00,523,26,8224.301,0
3376950,07:28:00,07:28:00,4075,27,8413.751,0
3376950,07:29:00,07:29:00,4077,28,8653.642,0
3376950,07:30:00,07:30:00,4079,29,8978.346,0
3376950,07:30:00,07:30:00,4080,30,9096.732,0
3376950,07:31:00,07:31:00,4082,31,9534.289,0
3376950,07:32:00,07:32:00,4083,32,9828.529,0
3376950,07:33:00,07:33:00,4086,33,10161.684,0
3376950,07:34:00,07:34:00,4088,34,10442.717,0
3376950,07:35:00,07:35:00,4089,35,10768.574,
3376950,07:36:00,07:36:00,4090,36,11151.973,0
3376950,07:38:00,07:38:00,4093,37,11572.633,0
3376950,07:39:00,07:39:00,4094,38,11833.528,0
3376950,07:39:00,07:39:00,4096,39,11999.621,0
3376950,07:41:00,07:41:00,8871,40,12365.977,0
3376950,07:42:00,07:42:00,9027,41,12555.39,
3376950,07:42:00,07:42:00,15524,42,12821.743,0
3376950,07:43:00,07:43:00,8874,43,13074.457,0
3376950,07:44:00,07:44:00,4097,44,13417.505,0
3376950,07:45:00,07:45:00,8879,45,13954.409,0
3376950,07:46:00,07:46:00,8880,46,14196.853,0
3376950,07:46:00,07:46:00,8881,47,14412.924,0
3376950,07:47:00,07:47:00,8883,48,14746.629,0
3376950,07:48:00,07:48:00,8884,49,15071.747,0
3376950,07:49:00,07:49:00,8886,50,15338.044,0
3376950,07:50:00,07:50:00,8888,51,15764.417,0
3376950,07:51:00,07:51:00,8889,52,16042.876,0
3376950,07:53:00,07:53:00,15824,53,16696.947,
3376951,06:47:00,06:47:00,13487,1,0,
3376951,06:48:00,06:48:00,6414,2,463.05594,0
3376951,06:48:00,06:48:00,6416,3,790.07544,0
3376951,06:49:00,06:49:00,6418,4,1083.5227,0
3376951,06:50:00,06:50:00,6420,5,1437.012,0
3376951,06:50:00,06:50:00,6422,6,1709.4086,0
3376951,06:51:00,06:51:00,6424,7,2043.87,0
3376951,06:52:00,06:52:00,4045,8,2480.5552,0
3376951,06:53:00,06:53:00,4047,9,2898.763,0
3376951,06:54:00,06:54:00,4049,10,3217.599,0
3376951,06:54:00,06:54:00,4050,11,3412.4607,0
3376951,06:55:00,06:55:00,4052,12,3703.2522,0
3376951,06:56:00,06:56:00,4053,13,3876.4536,0
3376951,06:56:00,06:56:00,4054,14,4193.2676,0
3376951,06:57:00,06:57:00,4056,15,4478.759,0
3376951,06:58:00,06:58:00,4057,16,4691.5044,
3376951,06:59:00,06:59:00,4059,17,5268.718,0
3376951,07:00:00,07:00:00,4061,18,5566.7666,0
3376951,07:01:00,07:01:00,4062,19,5896.828,0
3376951,07:02:00,07:02:00,4065,20,6201.2407,0
3376951,07:02:00,07:02:00,4066,21,6371.4155,0
3376951,07:04:00,07:04:00,4070,22,6893.679,0
3376951,07:04:00,07:04:00,4072,23,7159.2266,0
3376951,07:05:00,07:05:00,4073,24,7489.1606,0
3376951,07:07:00,07:07:00,4074,25,7848.79,
3376951,07:08:00,07:08:00,523,26,8224.301,0
3376951,07:08:00,07:08:00,4075,27,8413.751,0
3376951,07:09:00,07:09:00,4077,28,8653.642,0
3376951,07:10:00,07:10:00,4079,29,8978.346,0
3376951,07:10:00,07:10:00,4080,30,9096.732,0
3376951,07:11:00,07:11:00,4082,31,9534.289,0
3376951,07:12:00,07:12:00,4083,32,9828.529,0
3376951,07:13:00,07:13:00,4086,33,10161.684,0
3376951,07:14:00,07:14:00,4088,34,10442.717,0
3376951,07:15:00,07:15:00,4089,35,10768.574,
3376951,07:16:00,07:16:00,4090,36,11151.973,0
3376951,07:18:00,07:18:00,4093,37,11572.633,0
3376951,07:19:00,07:19:00,4094,38,11833.528,0
3376951,07:19:00,07:19:00,4096,39,11999.621,0
3376951,07:21:00,07:21:00,8871,40,12365.977,0
3376951,07:22:00,07:22:00,9027,41,12555.39,
3376951,07:22:00,07:22:00,15524,42,12821.743,0
3376951,07:23:00,07:23:00,8874,43,13074.457,0
3376951,07:24:00,07:24:00,4097,44,13417.505,0
3376951,07:25:00,07:25:00,8879,45,13954.409,0
3376951,07:26:00,07:26:00,8880,46,14196.853,0
3376951,07:26:00,07:26:00,8881,47,14412.924,0
3376951,07:27:00,07:27:00,8883,48,14746.629,0
3376951,07:28:00,07:28:00,8884,49,15071.747,0
3376951,07:29:00,07:29:00,8886,50,15338.044,0
3376951,07:30:00,07:30:00,8888,51,15764.417,0
3376951,07:31:00,07:31:00,8889,52,16042.876,0
3376951,07:33:00,07:33:00,15824,53,16696.947,
3376952,06:27:00,06:27:00,13487,1,0,
3376952,06:28:00,06:28:00,6414,2,463.05594,0
3376952,06:28:00,06:28:00,6416,3,790.07544,0
3376952,06:29:00,06:29:00,6418,4,1083.5227,0
3376952,06:30:00,06:30:00,6420,5,1437.012,0
3376952,06:30:00,06:30:00,6422,6,1709.4086,0
3376952,06:31:00,06:31:00,6424,7,2043.87,0
3376952,06:32:00,06:32:00,4045,8,2480.5552,0
3376952,06:33:00,06:33:00,4047,9,2898.763,0
3376952,06:34:00,06:34:00,4049,10,3217.599,0
3376952,06:34:00,06:34:00,4050,11,3412.4607,0
3376952,06:35:00,06:35:00,4052,12,3703.2522,0
3376952,06:36:00,06:36:00,4053,13,3876.4536,0
3376952,06:36:00,06:36:00,4054,14,4193.2676,0
3376952,06:37:00,06:37:00,4056,15,4478.759,0
3376952,06:38:00,06:38:00,4057,16,4691.5044,
3376952,06:39:00,06:39:00,4059,17,5268.718,0
3376952,06:40:00,06:40:00,4061,18,5566.7666,0
3376952,06:41:00,06:41:00,4062,19,5896.828,0
3376952,06:42:00,06:42:00,4065,20,6201.2407,0
3376952,06:42:00,06:42:00,4066,21,6371.4155,0
3376952,06:44:00,06:44:00,4070,22,6893.679,0
3376952,06:44:00,06:44:00,4072,23,7159.2266,0
3376952,06:45:00,06:45:00,4073,24,7489.1606,0
3376952,06:47:00,06:47:00,4074,25,7848.79,
3376952,06:47:00,06:47:00,523,26,8224.301,0
3376952,06:48:00,06:48:00,4075,27,8413.751,0
3376952,06:48:00,06:48:00,4077,28,8653.642,0
3376952,06:49:00,06:49:00,4079,29,8978.346,0
3376952,06:49:00,06:49:00,4080,30,9096.732,0
3376952,06:51:00,06:51:00,4082,31,9534.289,0
3376952,06:51:00,06:51:00,4083,32,9828.529,0
3376952,06:52:00,06:52:00,4086,33,10161.684,0
3376952,06:53:00,06:53:00,4088,34,10442.717,0
3376952,06:54:00,06:54:00,4089,35,10768.574,
3376952,06:55:00,06:55:00,4090,36,11151.973,0
3376952,06:56:00,06:56:00,4093,37,11572.633,0
3376952,06:57:00,06:57:00,4094,38,11833.528,0
3376952,06:58:00,06:58:00,4096,39,11999.621,0
3376952,06:59:00,06:59:00,8871,40,12365.977,0
3376952,07:00:00,07:00:00,9027,41,12555.39,
3376952,07:00:00,07:00:00,15524,42,12821.743,0
3376952,07:01:00,07:01:00,8874,43,13074.457,0
3376952,07:02:00,07:02:00,4097,44,13417.505,0
3376952,07:03:00,07:03:00,8879,45,13954.409,0
3376952,07:03:00,07:03:00,8880,46,14196.853,0
3376952,07:04:00,07:04:00,8881,47,14412.924,0
3376952,07:05:00,07:05:00,8883,48,14746.629,0
3376952,07:06:00,07:06:00,8884,49,15071.747,0
3376952,07:06:00,07:06:00,8886,50,15338.044,0
3376952,07:07:00,07:07:00,8888,51,15764.417,0
3376952,07:08:00,07:08:00,8889,52,16042.876,0
3376952,07:10:00,07:10:00,15824,53,16696.947,
3376953,06:07:00,06:07:00,13487,1,0,
3376953,06:08:00,06:08:00,6414,2,463.05594,0
3376953,06:08:00,06:08:00,6416,3,790.07544,0
3376953,06:09:00,06:09:00,6418,4,1083.5227,0
3376953,06:10:00,06:10:00,6420,5,1437.012,0
3376953,06:10:00,06:10:00,6422,6,1709.4086,0
3376953,06:11:00,06:11:00,6424,7,2043.87,0
3376953,06:12:00,06:12:00,4045,8,2480.5552,0
3376953,06:13:00,06:13:00,4047,9,2898.763,0
3376953,06:14:00,06:14:00,4049,10,3217.599,0
3376953,06:14:00,06:14:00,4050,11,3412.4607,0
3376953,06:15:00,06:15:00,4052,12,3703.2522,0
3376953,06:16:00,06:16:00,4053,13,3876.4536,0
3376953,06:16:00,06:16:00,4054,14,4193.2676,0
3376953,06:17:00,06:17:00,4056,15,4478.759,0
3376953,06:18:00,06:18:00,4057,16,4691.5044,
3376953,06:19:00,06:19:00,4059,17,5268.718,0
3376953,06:20:00,06:20:00,4061,18,5566.7666,0
3376953,06:21:00,06:21:00,4062,19,5896.828,0
3376953,06:22:00,06:22:00,4065,20,6201.2407,0
3376953,06:22:00,06:22:00,4066,21,6371.4155,0
3376953,06:24:00,06:24:00,4070,22,6893.679,0
3376953,06:24:00,06:24:00,4072,23,7159.2266,0
3376953,06:25:00,06:25:00,4073,24,7489.1606,0
3376953,06:27:00,06:27:00,4074,25,7848.79,
3376953,06:27:00,06:27:00,523,26,8224.301,0
3376953,06:28:00,06:28:00,4075,27,8413.751,0
3376953,06:28:00,06:28:00,4077,28,8653.642,0
3376953,06:29:00,06:29:00,4079,29,8978.346,0
3376953,06:29:00,06:29:00,4080,30,9096.732,0
3376953,06:31:00,06:31:00,4082,31,9534.289,0
3376953,06:31:00,06:31:00,4083,32,9828.529,0
3376953,06:32:00,06:32:00,4086,33,10161.684,0
3376953,06:33:00,06:33:00,4088,34,10442.717,0
3376953,06:34:00,06:34:00,4089,35,10768.574,
3376953,06:35:00,06:35:00,4090,36,11151.973,0
3376953,06:36:00,06:36:00,4093,37,11572.633,0
3376953,06:37:00,06:37:00,4094,38,11833.528,0
3376953,06:38:00,06:38:00,4096,39,11999.621,0
3376953,06:39:00,06:39:00,8871,40,12365.977,0
3376953,06:40:00,06:40:00,9027,41,12555.39,
3376953,06:40:00,06:40:00,15524,42,12821.743,0
3376953,06:41:00,06:41:00,8874,43,13074.457,0
3376953,06:42:00,06:42:00,4097,44,13417.505,0
3376953,06:43:00,06:43:00,8879,45,13954.409,0
3376953,06:43:00,06:43:00,8880,46,14196.853,0
3376953,06:44:00,06:44:00,8881,47,14412.924,0
3376953,06:45:00,06:45:00,8883,48,14746.629,0
3376953,06:46:00,06:46:00,8884,49,15071.747,0
3376953,06:46:00,06:46:00,8886,50,15338.044,0
3376953,06:47:00,06:47:00,8888,51,15764.417,0
3376953,06:48:00,06:48:00,8889,52,16042.876,0
3376953,06:50:00,06:50:00,15824,53,16696.947,
3376954,04:48:00,04:48:00,13487,1,0,
3376954,04:49:00,04:49:00,6414,2,463.05594,0
3376954,04:49:00,04:49:00,6416,3,790.07544,0
3376954,04:50:00,04:50:00,6418,4,1083.5227,0
3376954,04:51:00,04:51:00,6420,5,1437.012,0
3376954,04:51:00,04:51:00,6422,6,1709.4086,0
3376954,04:52:00,04:52:00,6424,7,2043.87,0
3376954,04:53:00,04:53:00,4045,8,2480.5552,0
3376954,04:54:00,04:54:00,4047,9,2898.763,0
3376954,04:55:00,04:55:00,4049,10,3217.599,0
3376954,04:55:00,04:55:00,4050,11,3412.4607,0
3376954,04:56:00,04:56:00,4052,12,3703.2522,0
3376954,04:57:00,04:57:00,4053,13,3876.4536,0
3376954,04:57:00,04:57:00,4054,14,4193.2676,0
3376954,04:58:00,04:58:00,4056,15,4478.759,0
3376954,04:59:00,04:59:00,4057,16,4691.5044,
3376954,05:00:00,05:00:00,4059,17,5268.718,0
3376954,05:01:00,05:01:00,4061,18,5566.7666,0
3376954,05:02:00,05:02:00,4062,19,5896.828,0
3376954,05:02:00,05:02:00,4065,20,6201.2407,0
3376954,05:03:00,05:03:00,4066,21,6371.4155,0
3376954,05:04:00,05:04:00,4070,22,6893.679,0
3376954,05:05:00,05:05:00,4072,23,7159.2266,0
3376954,05:06:00,05:06:00,4073,24,7489.1606,0
3376954,05:07:00,05:07:00,4074,25,7848.79,
3376954,05:07:00,05:07:00,523,26,8224.301,0
3376954,05:08:00,05:08:00,4075,27,8413.751,0
3376954,05:08:00,05:08:00,4077,28,8653.642,0
3376954,05:09:00,05:09:00,4079,29,8978.346,0
3376954,05:09:00,05:09:00,4080,30,9096.732,0
3376954,05:11:00,05:11:00,4082,31,9534.289,0
3376954,05:11:00,05:11:00,4083,32,9828.529,0
3376954,05:12:00,05:12:00,4086,33,10161.684,0
3376954,05:13:00,05:13:00,4088,34,10442.717,0
3376954,05:14:00,05:14:00,4089,35,10768.574,
3376954,05:15:00,05:15:00,4090,36,11151.973,0
3376954,05:16:00,05:16:00,4093,37,11572.633,0
3376954,05:17:00,05:17:00,4094,38,11833.528,0
3376954,05:18:00,05:18:00,4096,39,11999.621,0
3376954,05:19:00,05:19:00,8871,40,12365.977,0
3376954,05:20:00,05:20:00,9027,41,12555.39,
3376954,05:20:00,05:20:00,15524,42,12821.743,0
3376954,05:21:00,05:21:00,8874,43,13074.457,0
3376954,05:21:00,05:21:00,4097,44,13417.505,0
3376954,05:23:00,05:23:00,8879,45,13954.409,0
3376954,05:23:00,05:23:00,8880,46,14196.853,0
3376954,05:23:00,05:23:00,8881,47,14412.924,0
3376954,05:24:00,05:24:00,8883,48,14746.629,0
3376954,05:25:00,05:25:00,8884,49,15071.747,0
3376954,05:25:00,05:25:00,8886,50,15338.044,0
3376954,05:26:00,05:26:00,8888,51,15764.417,0
3376954,05:27:00,05:27:00,8889,52,16042.876,0
3376954,05:29:00,05:29:00,15824,53,16696.947,
3376955,05:27:00,05:27:00,13487,1,0,
3376955,05:28:00,05:28:00,6414,2,463.05594,0
3376955,05:28:00,05:28:00,6416,3,790.07544,0
3376955,05:29:00,05:29:00,6418,4,1083.5227,0
3376955,05:30:00,05:30:00,6420,5,1437.012,0
3376955,05:30:00,05:30:00,6422,6,1709.4086,0
3376955,05:31:00,05:31:00,6424,7,2043.87,0
3376955,05:32:00,05:32:00,4045,8,2480.5552,0
3376955,05:33:00,05:33:00,4047,9,2898.763,0
3376955,05:34:00,05:34:00,4049,10,3217.599,0
3376955,05:34:00,05:34:00,4050,11,3412.4607,0
3376955,05:35:00,05:35:00,4052,12,3703.2522,0
3376955,05:36:00,05:36:00,4053,13,3876.4536,0
3376955,05:36:00,05:36:00,4054,14,4193.2676,0
3376955,05:37:00,05:37:00,4056,15,4478.759,0
3376955,05:38:00,05:38:00,4057,16,4691.5044,
3376955,05:39:00,05:39:00,4059,17,5268.718,0
3376955,05:40:00,05:40:00,4061,18,5566.7666,0
3376955,05:41:00,05:41:00,4062,19,5896.828,0
3376955,05:42:00,05:42:00,4065,20,6201.2407,0
3376955,05:42:00,05:42:00,4066,21,6371.4155,0
3376955,05:44:00,05:44:00,4070,22,6893.679,0
3376955,05:44:00,05:44:00,4072,23,7159.2266,0
3376955,05:45:00,05:45:00,4073,24,7489.1606,0
3376955,05:47:00,05:47:00,4074,25,7848.79,
3376955,05:47:00,05:47:00,523,26,8224.301,0
3376955,05:48:00,05:48:00,4075,27,8413.751,0
3376955,05:48:00,05:48:00,4077,28,8653.642,0
3376955,05:49:00,05:49:00,4079,29,8978.346,0
3376955,05:49:00,05:49:00,4080,30,9096.732,0
3376955,05:51:00,05:51:00,4082,31,9534.289,0
3376955,05:51:00,05:51:00,4083,32,9828.529,0
3376955,05:52:00,05:52:00,4086,33,10161.684,0
3376955,05:53:00,05:53:00,4088,34,10442.717,0
3376955,05:54:00,05:54:00,4089,35,10768.574,
3376955,05:55:00,05:55:00,4090,36,11151.973,0
3376955,05:56:00,05:56:00,4093,37,11572.633,0
3376955,05:57:00,05:57:00,4094,38,11833.528,0
3376955,05:58:00,05:58:00,4096,39,11999.621,0
3376955,05:59:00,05:59:00,8871,40,12365.977,0
3376955,06:00:00,06:00:00,9027,41,12555.39,
3376955,06:00:00,06:00:00,15524,42,12821.743,0
3376955,06:01:00,06:01:00,8874,43,13074.457,0
3376955,06:02:00,06:02:00,4097,44,13417.505,0
3376955,06:03:00,06:03:00,8879,45,13954.409,0
3376955,06:03:00,06:03:00,8880,46,14196.853,0
3376955,06:04:00,06:04:00,8881,47,14412.924,0
3376955,06:05:00,06:05:00,8883,48,14746.629,0
3376955,06:06:00,06:06:00,8884,49,15071.747,0
3376955,06:06:00,06:06:00,8886,50,15338.044,0
3376955,06:07:00,06:07:00,8888,51,15764.417,0
3376955,06:08:00,06:08:00,8889,52,16042.876,0
3376955,06:10:00,06:10:00,15824,53,16696.947,
3376956,05:08:00,05:08:00,13487,1,0,
3376956,05:09:00,05:09:00,6414,2,463.05594,0
3376956,05:09:00,05:09:00,6416,3,790.07544,0
3376956,05:10:00,05:10:00,6418,4,1083.5227,0
3376956,05:11:00,05:11:00,6420,5,1437.012,0
3376956,05:11:00,05:11:00,6422,6,1709.4086,0
3376956,05:12:00,05:12:00,6424,7,2043.87,0
3376956,05:13:00,05:13:00,4045,8,2480.5552,0
3376956,05:14:00,05:14:00,4047,9,2898.763,0
3376956,05:15:00,05:15:00,4049,10,3217.599,0
3376956,05:15:00,05:15:00,4050,11,3412.4607,0
3376956,05:16:00,05:16:00,4052,12,3703.2522,0
3376956,05:17:00,05:17:00,4053,13,3876.4536,0
3376956,05:17:00,05:17:00,4054,14,4193.2676,0
3376956,05:18:00,05:18:00,4056,15,4478.759,0
3376956,05:19:00,05:19:00,4057,16,4691.5044,
3376956,05:20:00,05:20:00,4059,17,5268.718,0
3376956,05:21:00,05:21:00,4061,18,5566.7666,0
3376956,05:22:00,05:22:00,4062,19,5896.828,0
3376956,05:22:00,05:22:00,4065,20,6201.2407,0
3376956,05:23:00,05:23:00,4066,21,6371.4155,0
3376956,05:24:00,05:24:00,4070,22,6893.679,0
3376956,05:25:00,05:25:00,4072,23,7159.2266,0
3376956,05:26:00,05:26:00,4073,24,7489.1606,0
3376956,05:27:00,05:27:00,4074,25,7848.79,
3376956,05:27:00,05:27:00,523,26,8224.301,0
3376956,05:28:00,05:28:00,4075,27,8413.751,0
3376956,05:28:00,05:28:00,4077,28,8653.642,0
3376956,05:29:00,05:29:00,4079,29,8978.346,0
3376956,05:29:00,05:29:00,4080,30,9096.732,0
3376956,05:31:00,05:31:00,4082,31,9534.289,0
3376956,05:31:00,05:31:00,4083,32,9828.529,0
3376956,05:32:00,05:32:00,4086,33,10161.684,0
3376956,05:33:00,05:33:00,4088,34,10442.717,0
3376956,05:34:00,05:34:00,4089,35,10768.574,
3376956,05:35:00,05:35:00,4090,36,11151.973,0
3376956,05:36:00,05:36:00,4093,37,11572.633,0
3376956,05:37:00,05:37:00,4094,38,11833.528,0
3376956,05:38:00,05:38:00,4096,39,11999.621,0
3376956,05:39:00,05:39:00,8871,40,12365.977,0
3376956,05:40:00,05:40:00,9027,41,12555.39,
3376956,05:40:00,05:40:00,15524,42,12821.743,0
3376956,05:41:00,05:41:00,8874,43,13074.457,0
3376956,05:41:00,05:41:00,4097,44,13417.505,0
3376956,05:43:00,05:43:00,8879,45,13954.409,0
3376956,05:43:00,05:43:00,8880,46,14196.853,0
3376956,05:43:00,05:43:00,8881,47,14412.924,0
3376956,05:44:00,05:44:00,8883,48,14746.629,0
3376956,05:45:00,05:45:00,8884,49,15071.747,0
3376956,05:45:00,05:45:00,8886,50,15338.044,0
3376956,05:46:00,05:46:00,8888,51,15764.417,0
3376956,05:47:00,05:47:00,8889,52,16042.876,0
3376956,05:49:00,05:49:00,15824,53,16696.947,
3376957,05:47:00,05:47:00,13487,1,0,
3376957,05:48:00,05:48:00,6414,2,463.05594,0
3376957,05:48:00,05:48:00,6416,3,790.07544,0
3376957,05:49:00,05:49:00,6418,4,1083.5227,0
3376957,05:50:00,05:50:00,6420,5,1437.012,0
3376957,05:50:00,05:50:00,6422,6,1709.4086,0
3376957,05:51:00,05:51:00,6424,7,2043.87,0
3376957,05:52:00,05:52:00,4045,8,2480.5552,0
3376957,05:53:00,05:53:00,4047,9,2898.763,0
3376957,05:54:00,05:54:00,4049,10,3217.599,0
3376957,05:54:00,05:54:00,4050,11,3412.4607,0
3376957,05:55:00,05:55:00,4052,12,3703.2522,0
3376957,05:56:00,05:56:00,4053,13,3876.4536,0
3376957,05:56:00,05:56:00,4054,14,4193.2676,0
3376957,05:57:00,05:57:00,4056,15,4478.759,0
3376957,05:58:00,05:58:00,4057,16,4691.5044,
3376957,05:59:00,05:59:00,4059,17,5268.718,0
3376957,06:00:00,06:00:00,4061,18,5566.7666,0
3376957,06:01:00,06:01:00,4062,19,5896.828,0
3376957,06:02:00,06:02:00,4065,20,6201.2407,0
3376957,06:02:00,06:02:00,4066,21,6371.4155,0
3376957,06:04:00,06:04:00,4070,22,6893.679,0
3376957,06:04:00,06:04:00,4072,23,7159.2266,0
3376957,06:05:00,06:05:00,4073,24,7489.1606,0
3376957,06:07:00,06:07:00,4074,25,7848.79,
3376957,06:07:00,06:07:00,523,26,8224.301,0
3376957,06:08:00,06:08:00,4075,27,8413.751,0
3376957,06:08:00,06:08:00,4077,28,8653.642,0
3376957,06:09:00,06:09:00,4079,29,8978.346,0
3376957,06:09:00,06:09:00,4080,30,9096.732,0
3376957,06:11:00,06:11:00,4082,31,9534.289,0
3376957,06:11:00,06:11:00,4083,32,9828.529,0
3376957,06:12:00,06:12:00,4086,33,10161.684,0
3376957,06:13:00,06:13:00,4088,34,10442.717,0
3376957,06:14:00,06:14:00,4089,35,10768.574,
3376957,06:15:00,06:15:00,4090,36,11151.973,0
3376957,06:16:00,06:16:00,4093,37,11572.633,0
3376957,06:17:00,06:17:00,4094,38,11833.528,0
3376957,06:18:00,06:18:00,4096,39,11999.621,0
3376957,06:19:00,06:19:00,8871,40,12365.977,0
3376957,06:20:00,06:20:00,9027,41,12555.39,
3376957,06:20:00,06:20:00,15524,42,12821.743,0
3376957,06:21:00,06:21:00,8874,43,13074.457,0
3376957,06:22:00,06:22:00,4097,44,13417.505,0
3376957,06:23:00,06:23:00,8879,45,13954.409,0
3376957,06:23:00,06:23:00,8880,46,14196.853,0
3376957,06:24:00,06:24:00,8881,47,14412.924,0
3376957,06:25:00,06:25:00,8883,48,14746.629,0
3376957,06:26:00,06:26:00,8884,49,15071.747,0
3376957,06:26:00,06:26:00,8886,50,15338.044,0
3376957,06:27:00,06:27:00,8888,51,15764.417,0
3376957,06:28:00,06:28:00,8889,52,16042.876,0
3376957,06:30:00,06:30:00,15824,53,16696.947,
3376958,04:20:00,04:20:00,13487,1,0,
3376958,04:20:00,04:20:00,6414,2,463.05594,0
3376958,04:21:00,04:21:00,6416,3,790.07544,0
3376958,04:22:00,04:22:00,6418,4,1083.5227,0
3376958,04:23:00,04:23:00,6420,5,1437.012,0
3376958,04:23:00,04:23:00,6422,6,1709.4086,0
3376958,04:24:00,04:24:00,6424,7,2043.87,0
3376958,04:25:00,04:25:00,4045,8,2480.5552,0
3376958,04:26:00,04:26:00,4047,9,2898.763,0
3376958,04:26:00,04:26:00,4049,10,3217.599,0
3376958,04:27:00,04:27:00,4050,11,3412.4607,0
3376958,04:27:00,04:27:00,4052,12,3703.2522,0
3376958,04:28:00,04:28:00,4053,13,3876.4536,0
3376958,04:28:00,04:28:00,4054,14,4193.2676,0
3376958,04:29:00,04:29:00,4056,15,4478.759,0
3376958,04:30:00,04:30:00,4057,16,4691.5044,
3376958,04:31:00,04:31:00,4059,17,5268.718,0
3376958,04:31:00,04:31:00,4061,18,5566.7666,0
3376958,04:32:00,04:32:00,4062,19,5896.828,0
3376958,04:33:00,04:33:00,4065,20,6201.2407,0
3376958,04:33:00,04:33:00,4066,21,6371.4155,0
3376958,04:34:00,04:34:00,4070,22,6893.679,0
3376958,04:35:00,04:35:00,4072,23,7159.2266,0
3376958,04:36:00,04:36:00,4073,24,7489.1606,0
3376958,04:37:00,04:37:00,4074,25,7848.79,
3376958,04:37:00,04:37:00,523,26,8224.301,0
3376958,04:38:00,04:38:00,4075,27,8413.751,0
3376958,04:38:00,04:38:00,4077,28,8653.642,0
3376958,04:39:00,04:39:00,4079,29,8978.346,0
3376958,04:39:00,04:39:00,4080,30,9096.732,0
3376958,04:41:00,04:41:00,4082,31,9534.289,0
3376958,04:41:00,04:41:00,4083,32,9828.529,0
3376958,04:42:00,04:42:00,4086,33,10161.684,0
3376958,04:43:00,04:43:00,4088,34,10442.717,0
3376958,04:44:00,04:44:00,4089,35,10768.574,
3376958,04:45:00,04:45:00,4090,36,11151.973,0
3376958,04:46:00,04:46:00,4093,37,11572.633,0
3376958,04:46:00,04:46:00,4094,38,11833.528,0
3376958,04:47:00,04:47:00,4096,39,11999.621,0
3376958,04:48:00,04:48:00,8871,40,12365.977,0
3376958,04:49:00,04:49:00,9027,41,12555.39,
3376958,04:49:00,04:49:00,15524,42,12821.743,0
3376958,04:50:00,04:50:00,8874,43,13074.457,0
3376958,04:50:00,04:50:00,4097,44,13417.505,0
3376958,04:52:00,04:52:00,8879,45,13954.409,0
3376958,04:52:00,04:52:00,8880,46,14196.853,0
3376958,04:52:00,04:52:00,8881,47,14412.924,0
3376958,04:53:00,04:53:00,8883,48,14746.629,0
3376958,04:54:00,04:54:00,8884,49,15071.747,0
3376958,04:54:00,04:54:00,8886,50,15338.044,0
3376958,04:55:00,04:55:00,8888,51,15764.417,0
3376958,04:56:00,04:56:00,8889,52,16042.876,0
3376958,04:58:00,04:58:00,15824,53,16696.947,
3376959,24:30:00,24:30:00,13487,1,0,
3376959,24:30:00,24:30:00,6414,2,463.05594,0
3376959,24:31:00,24:31:00,6416,3,790.07544,0
3376959,24:32:00,24:32:00,6418,4,1083.5227,0
3376959,24:33:00,24:33:00,6420,5,1437.012,0
3376959,24:33:00,24:33:00,6422,6,1709.4086,0
3376959,24:34:00,24:34:00,6424,7,2043.87,0
3376959,24:35:00,24:35:00,4045,8,2480.5552,0
3376959,24:36:00,24:36:00,4047,9,2898.763,0
3376959,24:36:00,24:36:00,4049,10,3217.599,0
3376959,24:37:00,24:37:00,4050,11,3412.4607,0
3376959,24:37:00,24:37:00,4052,12,3703.2522,0
3376959,24:38:00,24:38:00,4053,13,3876.4536,0
3376959,24:38:00,24:38:00,4054,14,4193.2676,0
3376959,24:39:00,24:39:00,4056,15,4478.759,0
3376959,24:40:00,24:40:00,4057,16,4691.5044,
3376959,24:41:00,24:41:00,4059,17,5268.718,0
3376959,24:41:00,24:41:00,4061,18,5566.7666,0
3376959,24:42:00,24:42:00,4062,19,5896.828,0
3376959,24:43:00,24:43:00,4065,20,6201.2407,0
3376959,24:43:00,24:43:00,4066,21,6371.4155,0
3376959,24:44:00,24:44:00,4070,22,6893.679,0
3376959,24:45:00,24:45:00,4072,23,7159.2266,0
3376959,24:46:00,24:46:00,4073,24,7489.1606,0
3376959,24:47:00,24:47:00,4074,25,7848.79,
3376959,24:47:00,24:47:00,523,26,8224.301,0
3376959,24:48:00,24:48:00,4075,27,8413.751,0
3376959,24:48:00,24:48:00,4077,28,8653.642,0
3376959,24:49:00,24:49:00,4079,29,8978.346,0
3376959,24:49:00,24:49:00,4080,30,9096.732,0
3376959,24:51:00,24:51:00,4082,31,9534.289,0
3376959,24:51:00,24:51:00,4083,32,9828.529,0
3376959,24:52:00,24:52:00,4086,33,10161.684,0
3376959,24:53:00,24:53:00,4088,34,10442.717,0
3376959,24:54:00,24:54:00,4089,35,10768.574,
3376959,24:55:00,24:55:00,4090,36,11151.973,0
3376959,24:56:00,24:56:00,4093,37,11572.633,0
3376959,24:57:00,24:57:00,4094,38,11833.528,0
3376959,24:58:00,24:58:00,4096,39,11999.621,0
3376959,24:59:00,24:59:00,8871,40,12365.977,0
3376959,25:00:00,25:00:00,9027,41,12555.39,
3376959,25:00:00,25:00:00,15524,42,12821.743,0
3376959,25:01:00,25:01:00,8874,43,13074.457,0
3376959,25:02:00,25:02:00,4097,44,13417.505,0
3376959,25:03:00,25:03:00,8879,45,13954.409,0
3376959,25:03:00,25:03:00,8880,46,14196.853,0
3376959,25:04:00,25:04:00,8881,47,14412.924,0
3376959,25:05:00,25:05:00,8883,48,14746.629,0
3376959,25:06:00,25:06:00,8884,49,15071.747,0
3376959,25:06:00,25:06:00,8886,50,15338.044,0
3376959,25:07:00,25:07:00,8888,51,15764.417,0
3376959,25:08:00,25:08:00,8889,52,16042.876,0
3376959,25:10:00,25:10:00,15824,53,16696.947,
3376960,17:57:00,17:57:00,13487,1,0,
3376960,17:58:00,17:58:00,6414,2,463.05594,0
3376960,17:58:00,17:58:00,6416,3,790.07544,0
3376960,17:59:00,17:59:00,6418,4,1083.5227,0
3376960,18:00:00,18:00:00,6420,5,1437.012,0
3376960,18:00:00,18:00:00,6422,6,1709.4086,0
3376960,18:01:00,18:01:00,6424,7,2043.87,0
3376960,18:02:00,18:02:00,4045,8,2480.5552,0
3376960,18:03:00,18:03:00,4047,9,2898.763,0
3376960,18:04:00,18:04:00,4049,10,3217.599,0
3376960,18:04:00,18:04:00,4050,11,3412.4607,0
3376960,18:05:00,18:05:00,4052,12,3703.2522,0
3376960,18:06:00,18:06:00,4053,13,3876.4536,0
3376960,18:06:00,18:06:00,4054,14,4193.2676,0
3376960,18:07:00,18:07:00,4056,15,4478.759,0
3376960,18:08:00,18:08:00,4057,16,4691.5044,
3376960,18:09:00,18:09:00,4059,17,5268.718,0
3376960,18:10:00,18:10:00,4061,18,5566.7666,0
3376960,18:11:00,18:11:00,4062,19,5896.828,0
3376960,18:12:00,18:12:00,4065,20,6201.2407,0
3376960,18:12:00,18:12:00,4066,21,6371.4155,0
3376960,18:14:00,18:14:00,4070,22,6893.679,0
3376960,18:14:00,18:14:00,4072,23,7159.2266,0
3376960,18:15:00,18:15:00,4073,24,7489.1606,0
3376960,18:17:00,18:17:00,4074,25,7848.79,
3376960,18:17:00,18:17:00,523,26,8224.301,0
3376960,18:18:00,18:18:00,4075,27,8413.751,0
3376960,18:18:00,18:18:00,4077,28,8653.642,0
3376960,18:19:00,18:19:00,4079,29,8978.346,0
3376960,18:19:00,18:19:00,4080,30,9096.732,0
3376960,18:21:00,18:21:00,4082,31,9534.289,0
3376960,18:21:00,18:21:00,4083,32,9828.529,0
3376960,18:22:00,18:22:00,4086,33,10161.684,0
3376960,18:23:00,18:23:00,4088,34,10442.717,0
3376960,18:24:00,18:24:00,4089,35,10768.574,
3376960,18:25:00,18:25:00,4090,36,11151.973,0
3376960,18:27:00,18:27:00,4093,37,11572.633,0
3376960,18:28:00,18:28:00,4094,38,11833.528,0
3376960,18:28:00,18:28:00,4096,39,11999.621,0
3376960,18:30:00,18:30:00,8871,40,12365.977,0
3376960,18:31:00,18:31:00,9027,41,12555.39,
3376960,18:31:00,18:31:00,15524,42,12821.743,0
3376960,18:32:00,18:32:00,8874,43,13074.457,0
3376960,18:33:00,18:33:00,4097,44,13417.505,0
3376960,18:34:00,18:34:00,8879,45,13954.409,0
3376960,18:35:00,18:35:00,8880,46,14196.853,0
3376960,18:35:00,18:35:00,8881,47,14412.924,0
3376960,18:36:00,18:36:00,8883,48,14746.629,0
3376960,18:37:00,18:37:00,8884,49,15071.747,0
3376960,18:38:00,18:38:00,8886,50,15338.044,0
3376960,18:39:00,18:39:00,8888,51,15764.417,0
3376960,18:40:00,18:40:00,8889,52,16042.876,0
3376960,18:42:00,18:42:00,15824,53,16696.947,
3376961,18:27:00,18:27:00,13487,1,0,
3376961,18:28:00,18:28:00,6414,2,463.05594,0
3376961,18:28:00,18:28:00,6416,3,790.07544,0
3376961,18:29:00,18:29:00,6418,4,1083.5227,0
3376961,18:30:00,18:30:00,6420,5,1437.012,0
3376961,18:30:00,18:30:00,6422,6,1709.4086,0
3376961,18:31:00,18:31:00,6424,7,2043.87,0
3376961,18:32:00,18:32:00,4045,8,2480.5552,0
3376961,18:33:00,18:33:00,4047,9,2898.763,0
3376961,18:34:00,18:34:00,4049,10,3217.599,0
3376961,18:34:00,18:34:00,4050,11,3412.4607,0
3376961,18:35:00,18:35:00,4052,12,3703.2522,0
3376961,18:36:00,18:36:00,4053,13,3876.4536,0
3376961,18:36:00,18:36:00,4054,14,4193.2676,0
3376961,18:37:00,18:37:00,4056,15,4478.759,0
3376961,18:38:00,18:38:00,4057,16,4691.5044,
3376961,18:39:00,18:39:00,4059,17,5268.718,0
3376961,18:40:00,18:40:00,4061,18,5566.7666,0
3376961,18:41:00,18:41:00,4062,19,5896.828,0
3376961,18:42:00,18:42:00,4065,20,6201.2407,0
3376961,18:42:00,18:42:00,4066,21,6371.4155,0
3376961,18:44:00,18:44:00,4070,22,6893.679,0
3376961,18:44:00,18:44:00,4072,23,7159.2266,0
3376961,18:45:00,18:45:00,4073,24,7489.1606,0
3376961,18:47:00,18:47:00,4074,25,7848.79,
3376961,18:47:00,18:47:00,523,26,8224.301,0
3376961,18:48:00,18:48:00,4075,27,8413.751,0
3376961,18:48:00,18:48:00,4077,28,8653.642,0
3376961,18:49:00,18:49:00,4079,29,8978.346,0
3376961,18:49:00,18:49:00,4080,30,9096.732,0
3376961,18:51:00,18:51:00,4082,31,9534.289,0
3376961,18:51:00,18:51:00,4083,32,9828.529,0
3376961,18:52:00,18:52:00,4086,33,10161.684,0
3376961,18:53:00,18:53:00,4088,34,10442.717,0
3376961,18:54:00,18:54:00,4089,35,10768.574,
3376961,18:55:00,18:55:00,4090,36,11151.973,0
3376961,18:57:00,18:57:00,4093,37,11572.633,0
3376961,18:58:00,18:58:00,4094,38,11833.528,0
3376961,18:58:00,18:58:00,4096,39,11999.621,0
3376961,19:00:00,19:00:00,8871,40,12365.977,0
3376961,19:01:00,19:01:00,9027,41,12555.39,
3376961,19:01:00,19:01:00,15524,42,12821.743,0
3376961,19:02:00,19:02:00,8874,43,13074.457,0
3376961,19:03:00,19:03:00,4097,44,13417.505,0
3376961,19:04:00,19:04:00,8879,45,13954.409,0
3376961,19:05:00,19:05:00,8880,46,14196.853,0
3376961,19:05:00,19:05:00,8881,47,14412.924,0
3376961,19:06:00,19:06:00,8883,48,14746.629,0
3376961,19:07:00,19:07:00,8884,49,15071.747,0
3376961,19:08:00,19:08:00,8886,50,15338.044,0
3376961,19:09:00,19:09:00,8888,51,15764.417,0
3376961,19:10:00,19:10:00,8889,52,16042.876,0
3376961,19:12:00,19:12:00,15824,53,16696.947,
3376962,18:57:00,18:57:00,13487,1,0,
3376962,18:58:00,18:58:00,6414,2,463.05594,0
3376962,18:58:00,18:58:00,6416,3,790.07544,0
3376962,18:59:00,18:59:00,6418,4,1083.5227,0
3376962,19:00:00,19:00:00,6420,5,1437.012,0
3376962,19:00:00,19:00:00,6422,6,1709.4086,0
3376962,19:01:00,19:01:00,6424,7,2043.87,0
3376962,19:02:00,19:02:00,4045,8,2480.5552,0
3376962,19:03:00,19:03:00,4047,9,2898.763,0
3376962,19:04:00,19:04:00,4049,10,3217.599,0
3376962,19:04:00,19:04:00,4050,11,3412.4607,0
3376962,19:05:00,19:05:00,4052,12,3703.2522,0
3376962,19:06:00,19:06:00,4053,13,3876.4536,0
3376962,19:06:00,19:06:00,4054,14,4193.2676,0
3376962,19:07:00,19:07:00,4056,15,4478.759,0
3376962,19:08:00,19:08:00,4057,16,4691.5044,
3376962,19:09:00,19:09:00,4059,17,5268.718,0
3376962,19:10:00,19:10:00,4061,18,5566.7666,0
3376962,19:11:00,19:11:00,4062,19,5896.828,0
3376962,19:12:00,19:12:00,4065,20,6201.2407,0
3376962,19:12:00,19:12:00,4066,21,6371.4155,0
3376962,19:14:00,19:14:00,4070,22,6893.679,0
3376962,19:14:00,19:14:00,4072,23,7159.2266,0
3376962,19:15:00,19:15:00,4073,24,7489.1606,0
3376962,19:17:00,19:17:00,4074,25,7848.79,
3376962,19:17:00,19:17:00,523,26,8224.301,0
3376962,19:18:00,19:18:00,4075,27,8413.751,0
3376962,19:18:00,19:18:00,4077,28,8653.642,0
3376962,19:19:00,19:19:00,4079,29,8978.346,0
3376962,19:19:00,19:19:00,4080,30,9096.732,0
3376962,19:21:00,19:21:00,4082,31,9534.289,0
3376962,19:21:00,19:21:00,4083,32,9828.529,0
3376962,19:22:00,19:22:00,4086,33,10161.684,0
3376962,19:23:00,19:23:00,4088,34,10442.717,0
3376962,19:24:00,19:24:00,4089,35,10768.574,
3376962,19:25:00,19:25:00,4090,36,11151.973,0
3376962,19:27:00,19:27:00,4093,37,11572.633,0
3376962,19:28:00,19:28:00,4094,38,11833.528,0
3376962,19:28:00,19:28:00,4096,39,11999.621,0
3376962,19:30:00,19:30:00,8871,40,12365.977,0
3376962,19:31:00,19:31:00,9027,41,12555.39,
3376962,19:31:00,19:31:00,15524,42,12821.743,0
3376962,19:32:00,19:32:00,8874,43,13074.457,0
3376962,19:33:00,19:33:00,4097,44,13417.505,0
3376962,19:34:00,19:34:00,8879,45,13954.409,0
3376962,19:35:00,19:35:00,8880,46,14196.853,0
3376962,19:35:00,19:35:00,8881,47,14412.924,0
3376962,19:36:00,19:36:00,8883,48,14746.629,0
3376962,19:37:00,19:37:00,8884,49,15071.747,0
3376962,19:38:00,19:38:00,8886,50,15338.044,0
3376962,19:39:00,19:39:00,8888,51,15764.417,0
3376962,19:40:00,19:40:00,8889,52,16042.876,0
3376962,19:42:00,19:42:00,15824,53,16696.947,
3376963,19:27:00,19:27:00,13487,1,0,
3376963,19:28:00,19:28:00,6414,2,463.05594,0
3376963,19:28:00,19:28:00,6416,3,790.07544,0
3376963,19:29:00,19:29:00,6418,4,1083.5227,0
3376963,19:30:00,19:30:00,6420,5,1437.012,0
3376963,19:30:00,19:30:00,6422,6,1709.4086,0
3376963,19:31:00,19:31:00,6424,7,2043.87,0
3376963,19:32:00,19:32:00,4045,8,2480.5552,0
3376963,19:33:00,19:33:00,4047,9,2898.763,0
3376963,19:34:00,19:34:00,4049,10,3217.599,0
3376963,19:34:00,19:34:00,4050,11,3412.4607,0
3376963,19:35:00,19:35:00,4052,12,3703.2522,0
3376963,19:36:00,19:36:00,4053,13,3876.4536,0
3376963,19:36:00,19:36:00,4054,14,4193.2676,0
3376963,19:37:00,19:37:00,4056,15,4478.759,0
3376963,19:38:00,19:38:00,4057,16,4691.5044,
3376963,19:39:00,19:39:00,4059,17,5268.718,0
3376963,19:40:00,19:40:00,4061,18,5566.7666,0
3376963,19:41:00,19:41:00,4062,19,5896.828,0
3376963,19:42:00,19:42:00,4065,20,6201.2407,0
3376963,19:42:00,19:42:00,4066,21,6371.4155,0
3376963,19:44:00,19:44:00,4070,22,6893.679,0
3376963,19:44:00,19:44:00,4072,23,7159.2266,0
3376963,19:45:00,19:45:00,4073,24,7489.1606,0
3376963,19:47:00,19:47:00,4074,25,7848.79,
3376963,19:47:00,19:47:00,523,26,8224.301,0
3376963,19:48:00,19:48:00,4075,27,8413.751,0
3376963,19:48:00,19:48:00,4077,28,8653.642,0
3376963,19:49:00,19:49:00,4079,29,8978.346,0
3376963,19:49:00,19:49:00,4080,30,9096.732,0
3376963,19:51:00,19:51:00,4082,31,9534.289,0
3376963,19:51:00,19:51:00,4083,32,9828.529,0
3376963,19:52:00,19:52:00,4086,33,10161.684,0
3376963,19:53:00,19:53:00,4088,34,10442.717,0
3376963,19:54:00,19:54:00,4089,35,10768.574,
3376963,19:55:00,19:55:00,4090,36,11151.973,0
3376963,19:57:00,19:57:00,4093,37,11572.633,0
3376963,19:58:00,19:58:00,4094,38,11833.528,0
3376963,19:58:00,19:58:00,4096,39,11999.621,0
3376963,20:00:00,20:00:00,8871,40,12365.977,0
3376963,20:01:00,20:01:00,9027,41,12555.39,
3376963,20:01:00,20:01:00,15524,42,12821.743,0
3376963,20:02:00,20:02:00,8874,43,13074.457,0
3376963,20:03:00,20:03:00,4097,44,13417.505,0
3376963,20:04:00,20:04:00,8879,45,13954.409,0
3376963,20:05:00,20:05:00,8880,46,14196.853,0
3376963,20:05:00,20:05:00,8881,47,14412.924,0
3376963,20:06:00,20:06:00,8883,48,14746.629,0
3376963,20:07:00,20:07:00,8884,49,15071.747,0
3376963,20:08:00,20:08:00,8886,50,15338.044,0
3376963,20:09:00,20:09:00,8888,51,15764.417,0
3376963,20:10:00,20:10:00,8889,52,16042.876,0
3376963,20:12:00,20:12:00,15824,53,16696.947,
3376964,19:59:00,19:59:00,13487,1,0,
3376964,19:59:00,19:59:00,6414,2,463.05594,0
3376964,20:00:00,20:00:00,6416,3,790.07544,0
3376964,20:01:00,20:01:00,6418,4,1083.5227,0
3376964,20:02:00,20:02:00,6420,5,1437.012,0
3376964,20:02:00,20:02:00,6422,6,1709.4086,0
3376964,20:03:00,20:03:00,6424,7,2043.87,0
3376964,20:04:00,20:04:00,4045,8,2480.5552,0
3376964,20:05:00,20:05:00,4047,9,2898.763,0
3376964,20:05:00,20:05:00,4049,10,3217.599,0
3376964,20:06:00,20:06:00,4050,11,3412.4607,0
3376964,20:06:00,20:06:00,4052,12,3703.2522,0
3376964,20:07:00,20:07:00,4053,13,3876.4536,0
3376964,20:07:00,20:07:00,4054,14,4193.2676,0
3376964,20:08:00,20:08:00,4056,15,4478.759,0
3376964,20:09:00,20:09:00,4057,16,4691.5044,
3376964,20:10:00,20:10:00,4059,17,5268.718,0
3376964,20:11:00,20:11:00,4061,18,5566.7666,0
3376964,20:12:00,20:12:00,4062,19,5896.828,0
3376964,20:12:00,20:12:00,4065,20,6201.2407,0
3376964,20:13:00,20:13:00,4066,21,6371.4155,0
3376964,20:14:00,20:14:00,4070,22,6893.679,0
3376964,20:15:00,20:15:00,4072,23,7159.2266,0
3376964,20:16:00,20:16:00,4073,24,7489.1606,0
3376964,20:17:00,20:17:00,4074,25,7848.79,
3376964,20:17:00,20:17:00,523,26,8224.301,0
3376964,20:18:00,20:18:00,4075,27,8413.751,0
3376964,20:18:00,20:18:00,4077,28,8653.642,0
3376964,20:19:00,20:19:00,4079,29,8978.346,0
3376964,20:19:00,20:19:00,4080,30,9096.732,0
3376964,20:21:00,20:21:00,4082,31,9534.289,0
3376964,20:21:00,20:21:00,4083,32,9828.529,0
3376964,20:22:00,20:22:00,4086,33,10161.684,0
3376964,20:23:00,20:23:00,4088,34,10442.717,0
3376964,20:24:00,20:24:00,4089,35,10768.574,
3376964,20:25:00,20:25:00,4090,36,11151.973,0
3376964,20:27:00,20:27:00,4093,37,11572.633,0
3376964,20:28:00,20:28:00,4094,38,11833.528,0
3376964,20:28:00,20:28:00,4096,39,11999.621,0
3376964,20:30:00,20:30:00,8871,40,12365.977,0
3376964,20:31:00,20:31:00,9027,41,12555.39,
3376964,20:31:00,20:31:00,15524,42,12821.743,0
3376964,20:32:00,20:32:00,8874,43,13074.457,0
3376964,20:33:00,20:33:00,4097,44,13417.505,0
3376964,20:34:00,20:34:00,8879,45,13954.409,0
3376964,20:34:00,20:34:00,8880,46,14196.853,0
3376964,20:35:00,20:35:00,8881,47,14412.924,0
3376964,20:36:00,20:36:00,8883,48,14746.629,0
3376964,20:37:00,20:37:00,8884,49,15071.747,0
3376964,20:37:00,20:37:00,8886,50,15338.044,0
3376964,20:38:00,20:38:00,8888,51,15764.417,0
3376964,20:39:00,20:39:00,8889,52,16042.876,0
3376964,20:41:00,20:41:00,15824,53,16696.947,
3376965,20:29:00,20:29:00,13487,1,0,
3376965,20:29:00,20:29:00,6414,2,463.05594,0
3376965,20:30:00,20:30:00,6416,3,790.07544,0
3376965,20:31:00,20:31:00,6418,4,1083.5227,0
3376965,20:32:00,20:32:00,6420,5,1437.012,0
3376965,20:32:00,20:32:00,6422,6,1709.4086,0
3376965,20:33:00,20:33:00,6424,7,2043.87,0
3376965,20:34:00,20:34:00,4045,8,2480.5552,0
3376965,20:35:00,20:35:00,4047,9,2898.763,0
3376965,20:35:00,20:35:00,4049,10,3217.599,0
3376965,20:36:00,20:36:00,4050,11,3412.4607,0
3376965,20:36:00,20:36:00,4052,12,3703.2522,0
3376965,20:37:00,20:37:00,4053,13,3876.4536,0
3376965,20:37:00,20:37:00,4054,14,4193.2676,0
3376965,20:38:00,20:38:00,4056,15,4478.759,0
3376965,20:39:00,20:39:00,4057,16,4691.5044,
3376965,20:40:00,20:40:00,4059,17,5268.718,0
3376965,20:41:00,20:41:00,4061,18,5566.7666,0
3376965,20:42:00,20:42:00,4062,19,5896.828,0
3376965,20:42:00,20:42:00,4065,20,6201.2407,0
3376965,20:43:00,20:43:00,4066,21,6371.4155,0
3376965,20:44:00,20:44:00,4070,22,6893.679,0
3376965,20:45:00,20:45:00,4072,23,7159.2266,0
3376965,20:46:00,20:46:00,4073,24,7489.1606,0
3376965,20:47:00,20:47:00,4074,25,7848.79,
3376965,20:47:00,20:47:00,523,26,8224.301,0
3376965,20:48:00,20:48:00,4075,27,8413.751,0
3376965,20:48:00,20:48:00,4077,28,8653.642,0
3376965,20:49:00,20:49:00,4079,29,8978.346,0
3376965,20:49:00,20:49:00,4080,30,9096.732,0
3376965,20:51:00,20:51:00,4082,31,9534.289,0
3376965,20:51:00,20:51:00,4083,32,9828.529,0
3376965,20:52:00,20:52:00,4086,33,10161.684,0
3376965,20:53:00,20:53:00,4088,34,10442.717,0
3376965,20:54:00,20:54:00,4089,35,10768.574,
3376965,20:55:00,20:55:00,4090,36,11151.973,0
3376965,20:57:00,20:57:00,4093,37,11572.633,0
3376965,20:58:00,20:58:00,4094,38,11833.528,0
3376965,20:58:00,20:58:00,4096,39,11999.621,0
3376965,21:00:00,21:00:00,8871,40,12365.977,0
3376965,21:01:00,21:01:00,9027,41,12555.39,
3376965,21:01:00,21:01:00,15524,42,12821.743,0
3376965,21:02:00,21:02:00,8874,43,13074.457,0
3376965,21:03:00,21:03:00,4097,44,13417.505,0
3376965,21:04:00,21:04:00,8879,45,13954.409,0
3376965,21:04:00,21:04:00,8880,46,14196.853,0
3376965,21:05:00,21:05:00,8881,47,14412.924,0
3376965,21:06:00,21:06:00,8883,48,14746.629,0
3376965,21:07:00,21:07:00,8884,49,15071.747,0
3376965,21:07:00,21:07:00,8886,50,15338.044,0
3376965,21:08:00,21:08:00,8888,51,15764.417,0
3376965,21:09:00,21:09:00,8889,52,16042.876,0
3376965,21:11:00,21:11:00,15824,53,16696.947,
3376966,20:59:00,20:59:00,13487,1,0,
3376966,20:59:00,20:59:00,6414,2,463.05594,0
3376966,21:00:00,21:00:00,6416,3,790.07544,0
3376966,21:01:00,21:01:00,6418,4,1083.5227,0
3376966,21:02:00,21:02:00,6420,5,1437.012,0
3376966,21:02:00,21:02:00,6422,6,1709.4086,0
3376966,21:03:00,21:03:00,6424,7,2043.87,0
3376966,21:04:00,21:04:00,4045,8,2480.5552,0
3376966,21:05:00,21:05:00,4047,9,2898.763,0
3376966,21:05:00,21:05:00,4049,10,3217.599,0
3376966,21:06:00,21:06:00,4050,11,3412.4607,0
3376966,21:06:00,21:06:00,4052,12,3703.2522,0
3376966,21:07:00,21:07:00,4053,13,3876.4536,0
3376966,21:07:00,21:07:00,4054,14,4193.2676,0
3376966,21:08:00,21:08:00,4056,15,4478.759,0
3376966,21:09:00,21:09:00,4057,16,4691.5044,
3376966,21:10:00,21:10:00,4059,17,5268.718,0
3376966,21:11:00,21:11:00,4061,18,5566.7666,0
3376966,21:12:00,21:12:00,4062,19,5896.828,0
3376966,21:12:00,21:12:00,4065,20,6201.2407,0
3376966,21:13:00,21:13:00,4066,21,6371.4155,0
3376966,21:14:00,21:14:00,4070,22,6893.679,0
3376966,21:15:00,21:15:00,4072,23,7159.2266,0
3376966,21:16:00,21:16:00,4073,24,7489.1606,0
3376966,21:17:00,21:17:00,4074,25,7848.79,
3376966,21:17:00,21:17:00,523,26,8224.301,0
3376966,21:18:00,21:18:00,4075,27,8413.751,0
3376966,21:18:00,21:18:00,4077,28,8653.642,0
3376966,21:19:00,21:19:00,4079,29,8978.346,0
3376966,21:19:00,21:19:00,4080,30,9096.732,0
3376966,21:21:00,21:21:00,4082,31,9534.289,0
3376966,21:21:00,21:21:00,4083,32,9828.529,0
3376966,21:22:00,21:22:00,4086,33,10161.684,0
3376966,21:23:00,21:23:00,4088,34,10442.717,0
3376966,21:24:00,21:24:00,4089,35,10768.574,
3376966,21:25:00,21:25:00,4090,36,11151.973,0
3376966,21:27:00,21:27:00,4093,37,11572.633,0
3376966,21:28:00,21:28:00,4094,38,11833.528,0
3376966,21:28:00,21:28:00,4096,39,11999.621,0
3376966,21:30:00,21:30:00,8871,40,12365.977,0
3376966,21:31:00,21:31:00,9027,41,12555.39,
3376966,21:31:00,21:31:00,15524,42,12821.743,0
3376966,21:32:00,21:32:00,8874,43,13074.457,0
3376966,21:33:00,21:33:00,4097,44,13417.505,0
3376966,21:34:00,21:34:00,8879,45,13954.409,0
3376966,21:34:00,21:34:00,8880,46,14196.853,0
3376966,21:35:00,21:35:00,8881,47,14412.924,0
3376966,21:36:00,21:36:00,8883,48,14746.629,0
3376966,21:37:00,21:37:00,8884,49,15071.747,0
3376966,21:37:00,21:37:00,8886,50,15338.044,0
3376966,21:38:00,21:38:00,8888,51,15764.417,0
3376966,21:39:00,21:39:00,8889,52,16042.876,0
3376966,21:41:00,21:41:00,15824,53,16696.947,
3376967,21:29:00,21:29:00,13487,1,0,
3376967,21:29:00,21:29:00,6414,2,463.05594,0
3376967,21:30:00,21:30:00,6416,3,790.07544,0
3376967,21:31:00,21:31:00,6418,4,1083.5227,0
3376967,21:32:00,21:32:00,6420,5,1437.012,0
3376967,21:32:00,21:32:00,6422,6,1709.4086,0
3376967,21:33:00,21:33:00,6424,7,2043.87,0
3376967,21:34:00,21:34:00,4045,8,2480.5552,0
3376967,21:35:00,21:35:00,4047,9,2898.763,0
3376967,21:35:00,21:35:00,4049,10,3217.599,0
3376967,21:36:00,21:36:00,4050,11,3412.4607,0
3376967,21:36:00,21:36:00,4052,12,3703.2522,0
3376967,21:37:00,21:37:00,4053,13,3876.4536,0
3376967,21:37:00,21:37:00,4054,14,4193.2676,0
3376967,21:38:00,21:38:00,4056,15,4478.759,0
3376967,21:39:00,21:39:00,4057,16,4691.5044,
3376967,21:40:00,21:40:00,4059,17,5268.718,0
3376967,21:41:00,21:41:00,4061,18,5566.7666,0
3376967,21:42:00,21:42:00,4062,19,5896.828,0
3376967,21:42:00,21:42:00,4065,20,6201.2407,0
3376967,21:43:00,21:43:00,4066,21,6371.4155,0
3376967,21:44:00,21:44:00,4070,22,6893.679,0
3376967,21:45:00,21:45:00,4072,23,7159.2266,0
3376967,21:46:00,21:46:00,4073,24,7489.1606,0
3376967,21:47:00,21:47:00,4074,25,7848.79,
3376967,21:47:00,21:47:00,523,26,8224.301,0
3376967,21:48:00,21:48:00,4075,27,8413.751,0
3376967,21:48:00,21:48:00,4077,28,8653.642,0
3376967,21:49:00,21:49:00,4079,29,8978.346,0
3376967,21:49:00,21:49:00,4080,30,9096.732,0
3376967,21:51:00,21:51:00,4082,31,9534.289,0
3376967,21:51:00,21:51:00,4083,32,9828.529,0
3376967,21:52:00,21:52:00,4086,33,10161.684,0
3376967,21:53:00,21:53:00,4088,34,10442.717,0
3376967,21:54:00,21:54:00,4089,35,10768.574,
3376967,21:55:00,21:55:00,4090,36,11151.973,0
3376967,21:57:00,21:57:00,4093,37,11572.633,0
3376967,21:58:00,21:58:00,4094,38,11833.528,0
3376967,21:58:00,21:58:00,4096,39,11999.621,0
3376967,22:00:00,22:00:00,8871,40,12365.977,0
3376967,22:01:00,22:01:00,9027,41,12555.39,
3376967,22:01:00,22:01:00,15524,42,12821.743,0
3376967,22:02:00,22:02:00,8874,43,13074.457,0
3376967,22:03:00,22:03:00,4097,44,13417.505,0
3376967,22:04:00,22:04:00,8879,45,13954.409,0
3376967,22:04:00,22:04:00,8880,46,14196.853,0
3376967,22:05:00,22:05:00,8881,47,14412.924,0
3376967,22:06:00,22:06:00,8883,48,14746.629,0
3376967,22:07:00,22:07:00,8884,49,15071.747,0
3376967,22:07:00,22:07:00,8886,50,15338.044,0
3376967,22:08:00,22:08:00,8888,51,15764.417,0
3376967,22:09:00,22:09:00,8889,52,16042.876,0
3376967,22:11:00,22:11:00,15824,53,16696.947,
3376968,21:59:00,21:59:00,13487,1,0,
3376968,21:59:00,21:59:00,6414,2,463.05594,0
3376968,22:00:00,22:00:00,6416,3,790.07544,0
3376968,22:01:00,22:01:00,6418,4,1083.5227,0
3376968,22:02:00,22:02:00,6420,5,1437.012,0
3376968,22:02:00,22:02:00,6422,6,1709.4086,0
3376968,22:03:00,22:03:00,6424,7,2043.87,0
3376968,22:04:00,22:04:00,4045,8,2480.5552,0
3376968,22:05:00,22:05:00,4047,9,2898.763,0
3376968,22:05:00,22:05:00,4049,10,3217.599,0
3376968,22:06:00,22:06:00,4050,11,3412.4607,0
3376968,22:06:00,22:06:00,4052,12,3703.2522,0
3376968,22:07:00,22:07:00,4053,13,3876.4536,0
3376968,22:07:00,22:07:00,4054,14,4193.2676,0
3376968,22:08:00,22:08:00,4056,15,4478.759,0
3376968,22:09:00,22:09:00,4057,16,4691.5044,
3376968,22:10:00,22:10:00,4059,17,5268.718,0
3376968,22:11:00,22:11:00,4061,18,5566.7666,0
3376968,22:12:00,22:12:00,4062,19,5896.828,0
3376968,22:12:00,22:12:00,4065,20,6201.2407,0
3376968,22:13:00,22:13:00,4066,21,6371.4155,0
3376968,22:14:00,22:14:00,4070,22,6893.679,0
3376968,22:15:00,22:15:00,4072,23,7159.2266,0
3376968,22:16:00,22:16:00,4073,24,7489.1606,0
3376968,22:17:00,22:17:00,4074,25,7848.79,
3376968,22:17:00,22:17:00,523,26,8224.301,0
3376968,22:18:00,22:18:00,4075,27,8413.751,0
3376968,22:18:00,22:18:00,4077,28,8653.642,0
3376968,22:19:00,22:19:00,4079,29,8978.346,0
3376968,22:19:00,22:19:00,4080,30,9096.732,0
3376968,22:21:00,22:21:00,4082,31,9534.289,0
3376968,22:21:00,22:21:00,4083,32,9828.529,0
3376968,22:22:00,22:22:00,4086,33,10161.684,0
3376968,22:23:00,22:23:00,4088,34,10442.717,0
3376968,22:24:00,22:24:00,4089,35,10768.574,
3376968,22:25:00,22:25:00,4090,36,11151.973,0
3376968,22:27:00,22:27:00,4093,37,11572.633,0
3376968,22:28:00,22:28:00,4094,38,11833.528,0
3376968,22:28:00,22:28:00,4096,39,11999.621,0
3376968,22:30:00,22:30:00,8871,40,12365.977,0
3376968,22:31:00,22:31:00,9027,41,12555.39,
3376968,22:31:00,22:31:00,15524,42,12821.743,0
3376968,22:32:00,22:32:00,8874,43,13074.457,0
3376968,22:33:00,22:33:00,4097,44,13417.505,0
3376968,22:34:00,22:34:00,8879,45,13954.409,0
3376968,22:34:00,22:34:00,8880,46,14196.853,0
3376968,22:35:00,22:35:00,8881,47,14412.924,0
3376968,22:36:00,22:36:00,8883,48,14746.629,0
3376968,22:37:00,22:37:00,8884,49,15071.747,0
3376968,22:37:00,22:37:00,8886,50,15338.044,0
3376968,22:38:00,22:38:00,8888,51,15764.417,0
3376968,22:39:00,22:39:00,8889,52,16042.876,0
3376968,22:41:00,22:41:00,15824,53,16696.947,
3376969,22:29:00,22:29:00,13487,1,0,
3376969,22:29:00,22:29:00,6414,2,463.05594,0
3376969,22:30:00,22:30:00,6416,3,790.07544,0
3376969,22:31:00,22:31:00,6418,4,1083.5227,0
3376969,22:32:00,22:32:00,6420,5,1437.012,0
3376969,22:32:00,22:32:00,6422,6,1709.4086,0
3376969,22:33:00,22:33:00,6424,7,2043.87,0
3376969,22:34:00,22:34:00,4045,8,2480.5552,0
3376969,22:35:00,22:35:00,4047,9,2898.763,0
3376969,22:35:00,22:35:00,4049,10,3217.599,0
3376969,22:36:00,22:36:00,4050,11,3412.4607,0
3376969,22:36:00,22:36:00,4052,12,3703.2522,0
3376969,22:37:00,22:37:00,4053,13,3876.4536,0
3376969,22:37:00,22:37:00,4054,14,4193.2676,0
3376969,22:38:00,22:38:00,4056,15,4478.759,0
3376969,22:39:00,22:39:00,4057,16,4691.5044,
3376969,22:40:00,22:40:00,4059,17,5268.718,0
3376969,22:41:00,22:41:00,4061,18,5566.7666,0
3376969,22:42:00,22:42:00,4062,19,5896.828,0
3376969,22:42:00,22:42:00,4065,20,6201.2407,0
3376969,22:43:00,22:43:00,4066,21,6371.4155,0
3376969,22:44:00,22:44:00,4070,22,6893.679,0
3376969,22:45:00,22:45:00,4072,23,7159.2266,0
3376969,22:46:00,22:46:00,4073,24,7489.1606,0
3376969,22:47:00,22:47:00,4074,25,7848.79,
3376969,22:47:00,22:47:00,523,26,8224.301,0
3376969,22:48:00,22:48:00,4075,27,8413.751,0
3376969,22:48:00,22:48:00,4077,28,8653.642,0
3376969,22:49:00,22:49:00,4079,29,8978.346,0
3376969,22:49:00,22:49:00,4080,30,9096.732,0
3376969,22:51:00,22:51:00,4082,31,9534.289,0
3376969,22:51:00,22:51:00,4083,32,9828.529,0
3376969,22:52:00,22:52:00,4086,33,10161.684,0
3376969,22:53:00,22:53:00,4088,34,10442.717,0
3376969,22:54:00,22:54:00,4089,35,10768.574,
3376969,22:55:00,22:55:00,4090,36,11151.973,0
3376969,22:57:00,22:57:00,4093,37,11572.633,0
3376969,22:58:00,22:58:00,4094,38,11833.528,0
3376969,22:58:00,22:58:00,4096,39,11999.621,0
3376969,23:00:00,23:00:00,8871,40,12365.977,0
3376969,23:01:00,23:01:00,9027,41,12555.39,
3376969,23:01:00,23:01:00,15524,42,12821.743,0
3376969,23:02:00,23:02:00,8874,43,13074.457,0
3376969,23:03:00,23:03:00,4097,44,13417.505,0
3376969,23:04:00,23:04:00,8879,45,13954.409,0
3376969,23:04:00,23:04:00,8880,46,14196.853,0
3376969,23:05:00,23:05:00,8881,47,14412.924,0
3376969,23:06:00,23:06:00,8883,48,14746.629,0
3376969,23:07:00,23:07:00,8884,49,15071.747,0
3376969,23:07:00,23:07:00,8886,50,15338.044,0
3376969,23:08:00,23:08:00,8888,51,15764.417,0
3376969,23:09:00,23:09:00,8889,52,16042.876,0
3376969,23:11:00,23:11:00,15824,53,16696.947,
3376970,07:27:00,07:27:00,13487,1,0,
3376970,07:28:00,07:28:00,6414,2,463.05594,0
3376970,07:28:00,07:28:00,6416,3,790.07544,0
3376970,07:29:00,07:29:00,6418,4,1083.5227,0
3376970,07:30:00,07:30:00,6420,5,1437.012,0
3376970,07:30:00,07:30:00,6422,6,1709.4086,0
3376970,07:31:00,07:31:00,6424,7,2043.87,0
3376970,07:32:00,07:32:00,4045,8,2480.5552,0
3376970,07:33:00,07:33:00,4047,9,2898.763,0
3376970,07:34:00,07:34:00,4049,10,3217.599,0
3376970,07:34:00,07:34:00,4050,11,3412.4607,0
3376970,07:35:00,07:35:00,4052,12,3703.2522,0
3376970,07:36:00,07:36:00,4053,13,3876.4536,0
3376970,07:36:00,07:36:00,4054,14,4193.2676,0
3376970,07:37:00,07:37:00,4056,15,4478.759,0
3376970,07:38:00,07:38:00,4057,16,4691.5044,
3376970,07:39:00,07:39:00,4059,17,5268.718,0
3376970,07:40:00,07:40:00,4061,18,5566.7666,0
3376970,07:41:00,07:41:00,4062,19,5896.828,0
3376970,07:42:00,07:42:00,4065,20,6201.2407,0
3376970,07:42:00,07:42:00,4066,21,6371.4155,0
3376970,07:44:00,07:44:00,4070,22,6893.679,0
3376970,07:44:00,07:44:00,4072,23,7159.2266,0
3376970,07:45:00,07:45:00,4073,24,7489.1606,0
3376970,07:47:00,07:47:00,4074,25,7848.79,
3376970,07:48:00,07:48:00,523,26,8224.301,0
3376970,07:48:00,07:48:00,4075,27,8413.751,0
3376970,07:49:00,07:49:00,4077,28,8653.642,0
3376970,07:50:00,07:50:00,4079,29,8978.346,0
3376970,07:50:00,07:50:00,4080,30,9096.732,0
3376970,07:51:00,07:51:00,4082,31,9534.289,0
3376970,07:52:00,07:52:00,4083,32,9828.529,0
3376970,07:53:00,07:53:00,4086,33,10161.684,0
3376970,07:54:00,07:54:00,4088,34,10442.717,0
3376970,07:55:00,07:55:00,4089,35,10768.574,
3376970,07:56:00,07:56:00,4090,36,11151.973,0
3376970,07:58:00,07:58:00,4093,37,11572.633,0
3376970,07:59:00,07:59:00,4094,38,11833.528,0
3376970,07:59:00,07:59:00,4096,39,11999.621,0
3376970,08:01:00,08:01:00,8871,40,12365.977,0
3376970,08:02:00,08:02:00,9027,41,12555.39,
3376970,08:02:00,08:02:00,15524,42,12821.743,0
3376970,08:03:00,08:03:00,8874,43,13074.457,0
3376970,08:04:00,08:04:00,4097,44,13417.505,0
3376970,08:05:00,08:05:00,8879,45,13954.409,0
3376970,08:06:00,08:06:00,8880,46,14196.853,0
3376970,08:06:00,08:06:00,8881,47,14412.924,0
3376970,08:07:00,08:07:00,8883,48,14746.629,0
3376970,08:08:00,08:08:00,8884,49,15071.747,0
3376970,08:09:00,08:09:00,8886,50,15338.044,0
3376970,08:10:00,08:10:00,8888,51,15764.417,0
3376970,08:11:00,08:11:00,8889,52,16042.876,0
3376970,08:13:00,08:13:00,15824,53,16696.947,
3376971,07:47:00,07:47:00,13487,1,0,
3376971,07:48:00,07:48:00,6414,2,463.05594,0
3376971,07:48:00,07:48:00,6416,3,790.07544,0
3376971,07:49:00,07:49:00,6418,4,1083.5227,0
3376971,07:50:00,07:50:00,6420,5,1437.012,0
3376971,07:50:00,07:50:00,6422,6,1709.4086,0
3376971,07:51:00,07:51:00,6424,7,2043.87,0
3376971,07:52:00,07:52:00,4045,8,2480.5552,0
3376971,07:53:00,07:53:00,4047,9,2898.763,0
3376971,07:54:00,07:54:00,4049,10,3217.599,0
3376971,07:54:00,07:54:00,4050,11,3412.4607,0
3376971,07:55:00,07:55:00,4052,12,3703.2522,0
3376971,07:56:00,07:56:00,4053,13,3876.4536,0
3376971,07:56:00,07:56:00,4054,14,4193.2676,0
3376971,07:57:00,07:57:00,4056,15,4478.759,0
3376971,07:58:00,07:58:00,4057,16,4691.5044,
3376971,07:59:00,07:59:00,4059,17,5268.718,0
3376971,08:00:00,08:00:00,4061,18,5566.7666,0
3376971,08:01:00,08:01:00,4062,19,5896.828,0
3376971,08:02:00,08:02:00,4065,20,6201.2407,0
3376971,08:02:00,08:02:00,4066,21,6371.4155,0
3376971,08:04:00,08:04:00,4070,22,6893.679,0
3376971,08:04:00,08:04:00,4072,23,7159.2266,0
3376971,08:05:00,08:05:00,4073,24,7489.1606,0
3376971,08:07:00,08:07:00,4074,25,7848.79,
3376971,08:08:00,08:08:00,523,26,8224.301,0
3376971,08:08:00,08:08:00,4075,27,8413.751,0
3376971,08:09:00,08:09:00,4077,28,8653.642,0
3376971,08:10:00,08:10:00,4079,29,8978.346,0
3376971,08:10:00,08:10:00,4080,30,9096.732,0
3376971,08:11:00,08:11:00,4082,31,9534.289,0
3376971,08:12:00,08:12:00,4083,32,9828.529,0
3376971,08:13:00,08:13:00,4086,33,10161.684,0
3376971,08:14:00,08:14:00,4088,34,10442.717,0
3376971,08:15:00,08:15:00,4089,35,10768.574,
3376971,08:16:00,08:16:00,4090,36,11151.973,0
3376971,08:18:00,08:18:00,4093,37,11572.633,0
3376971,08:19:00,08:19:00,4094,38,11833.528,0
3376971,08:19:00,08:19:00,4096,39,11999.621,0
3376971,08:21:00,08:21:00,8871,40,12365.977,0
3376971,08:22:00,08:22:00,9027,41,12555.39,
3376971,08:22:00,08:22:00,15524,42,12821.743,0
3376971,08:23:00,08:23:00,8874,43,13074.457,0
3376971,08:24:00,08:24:00,4097,44,13417.505,0
3376971,08:25:00,08:25:00,8879,45,13954.409,0
3376971,08:26:00,08:26:00,8880,46,14196.853,0
3376971,08:26:00,08:26:00,8881,47,14412.924,0
3376971,08:27:00,08:27:00,8883,48,14746.629,0
3376971,08:28:00,08:28:00,8884,49,15071.747,0
3376971,08:29:00,08:29:00,8886,50,15338.044,0
3376971,08:30:00,08:30:00,8888,51,15764.417,0
3376971,08:31:00,08:31:00,8889,52,16042.876,0
3376971,08:33:00,08:33:00,15824,53,16696.947,
3376972,08:07:00,08:07:00,13487,1,0,
3376972,08:08:00,08:08:00,6414,2,463.05594,0
3376972,08:08:00,08:08:00,6416,3,790.07544,0
3376972,08:09:00,08:09:00,6418,4,1083.5227,0
3376972,08:10:00,08:10:00,6420,5,1437.012,0
3376972,08:10:00,08:10:00,6422,6,1709.4086,0
3376972,08:11:00,08:11:00,6424,7,2043.87,0
3376972,08:12:00,08:12:00,4045,8,2480.5552,0
3376972,08:13:00,08:13:00,4047,9,2898.763,0
3376972,08:14:00,08:14:00,4049,10,3217.599,0
3376972,08:14:00,08:14:00,4050,11,3412.4607,0
3376972,08:15:00,08:15:00,4052,12,3703.2522,0
3376972,08:16:00,08:16:00,4053,13,3876.4536,0
3376972,08:16:00,08:16:00,4054,14,4193.2676,0
3376972,08:17:00,08:17:00,4056,15,4478.759,0
3376972,08:18:00,08:18:00,4057,16,4691.5044,
3376972,08:19:00,08:19:00,4059,17,5268.718,0
3376972,08:20:00,08:20:00,4061,18,5566.7666,0
3376972,08:21:00,08:21:00,4062,19,5896.828,0
3376972,08:22:00,08:22:00,4065,20,6201.2407,0
3376972,08:22:00,08:22:00,4066,21,6371.4155,0
3376972,08:24:00,08:24:00,4070,22,6893.679,0
3376972,08:24:00,08:24:00,4072,23,7159.2266,0
3376972,08:25:00,08:25:00,4073,24,7489.1606,0
3376972,08:27:00,08:27:00,4074,25,7848.79,
3376972,08:28:00,08:28:00,523,26,8224.301,0
3376972,08:28:00,08:28:00,4075,27,8413.751,0
3376972,08:29:00,08:29:00,4077,28,8653.642,0
3376972,08:30:00,08:30:00,4079,29,8978.346,0
3376972,08:30:00,08:30:00,4080,30,9096.732,0
3376972,08:31:00,08:31:00,4082,31,9534.289,0
3376972,08:32:00,08:32:00,4083,32,9828.529,0
3376972,08:33:00,08:33:00,4086,33,10161.684,0
3376972,08:34:00,08:34:00,4088,34,10442.717,0
3376972,08:35:00,08:35:00,4089,35,10768.574,
3376972,08:36:00,08:36:00,4090,36,11151.973,0
3376972,08:38:00,08:38:00,4093,37,11572.633,0
3376972,08:39:00,08:39:00,4094,38,11833.528,0
3376972,08:39:00,08:39:00,4096,39,11999.621,0
3376972,08:41:00,08:41:00,8871,40,12365.977,0
3376972,08:42:00,08:42:00,9027,41,12555.39,
3376972,08:42:00,08:42:00,15524,42,12821.743,0
3376972,08:43:00,08:43:00,8874,43,13074.457,0
3376972,08:44:00,08:44:00,4097,44,13417.505,0
3376972,08:45:00,08:45:00,8879,45,13954.409,0
3376972,08:46:00,08:46:00,8880,46,14196.853,0
3376972,08:46:00,08:46:00,8881,47,14412.924,0
3376972,08:47:00,08:47:00,8883,48,14746.629,0
3376972,08:48:00,08:48:00,8884,49,15071.747,0
3376972,08:49:00,08:49:00,8886,50,15338.044,0
3376972,08:50:00,08:50:00,8888,51,15764.417,0
3376972,08:51:00,08:51:00,8889,52,16042.876,0
3376972,08:53:00,08:53:00,15824,53,16696.947,
3376973,08:27:00,08:27:00,13487,1,0,
3376973,08:28:00,08:28:00,6414,2,463.05594,0
3376973,08:28:00,08:28:00,6416,3,790.07544,0
3376973,08:29:00,08:29:00,6418,4,1083.5227,0
3376973,08:30:00,08:30:00,6420,5,1437.012,0
3376973,08:30:00,08:30:00,6422,6,1709.4086,0
3376973,08:31:00,08:31:00,6424,7,2043.87,0
3376973,08:32:00,08:32:00,4045,8,2480.5552,0
3376973,08:33:00,08:33:00,4047,9,2898.763,0
3376973,08:34:00,08:34:00,4049,10,3217.599,0
3376973,08:34:00,08:34:00,4050,11,3412.4607,0
3376973,08:35:00,08:35:00,4052,12,3703.2522,0
3376973,08:36:00,08:36:00,4053,13,3876.4536,0
3376973,08:36:00,08:36:00,4054,14,4193.2676,0
3376973,08:37:00,08:37:00,4056,15,4478.759,0
3376973,08:38:00,08:38:00,4057,16,4691.5044,
3376973,08:39:00,08:39:00,4059,17,5268.718,0
3376973,08:40:00,08:40:00,4061,18,5566.7666,0
3376973,08:41:00,08:41:00,4062,19,5896.828,0
3376973,08:42:00,08:42:00,4065,20,6201.2407,0
3376973,08:42:00,08:42:00,4066,21,6371.4155,0
3376973,08:44:00,08:44:00,4070,22,6893.679,0
3376973,08:44:00,08:44:00,4072,23,7159.2266,0
3376973,08:45:00,08:45:00,4073,24,7489.1606,0
3376973,08:47:00,08:47:00,4074,25,7848.79,
3376973,08:48:00,08:48:00,523,26,8224.301,0
3376973,08:48:00,08:48:00,4075,27,8413.751,0
3376973,08:49:00,08:49:00,4077,28,8653.642,0
3376973,08:50:00,08:50:00,4079,29,8978.346,0
3376973,08:50:00,08:50:00,4080,30,9096.732,0
3376973,08:51:00,08:51:00,4082,31,9534.289,0
3376973,08:52:00,08:52:00,4083,32,9828.529,0
3376973,08:53:00,08:53:00,4086,33,10161.684,0
3376973,08:54:00,08:54:00,4088,34,10442.717,0
3376973,08:55:00,08:55:00,4089,35,10768.574,
3376973,08:56:00,08:56:00,4090,36,11151.973,0
3376973,08:58:00,08:58:00,4093,37,11572.633,0
3376973,08:59:00,08:59:00,4094,38,11833.528,0
3376973,08:59:00,08:59:00,4096,39,11999.621,0
3376973,09:01:00,09:01:00,8871,40,12365.977,0
3376973,09:02:00,09:02:00,9027,41,12555.39,
3376973,09:02:00,09:02:00,15524,42,12821.743,0
3376973,09:03:00,09:03:00,8874,43,13074.457,0
3376973,09:04:00,09:04:00,4097,44,13417.505,0
3376973,09:05:00,09:05:00,8879,45,13954.409,0
3376973,09:06:00,09:06:00,8880,46,14196.853,0
3376973,09:06:00,09:06:00,8881,47,14412.924,0
3376973,09:07:00,09:07:00,8883,48,14746.629,0
3376973,09:08:00,09:08:00,8884,49,15071.747,0
3376973,09:09:00,09:09:00,8886,50,15338.044,0
3376973,09:10:00,09:10:00,8888,51,15764.417,0
3376973,09:11:00,09:11:00,8889,52,16042.876,0
3376973,09:13:00,09:13:00,15824,53,16696.947,
3376974,08:47:00,08:47:00,13487,1,0,
3376974,08:48:00,08:48:00,6414,2,463.05594,0
3376974,08:48:00,08:48:00,6416,3,790.07544,0
3376974,08:49:00,08:49:00,6418,4,1083.5227,0
3376974,08:50:00,08:50:00,6420,5,1437.012,0
3376974,08:50:00,08:50:00,6422,6,1709.4086,0
3376974,08:51:00,08:51:00,6424,7,2043.87,0
3376974,08:52:00,08:52:00,4045,8,2480.5552,0
3376974,08:53:00,08:53:00,4047,9,2898.763,0
3376974,08:54:00,08:54:00,4049,10,3217.599,0
3376974,08:54:00,08:54:00,4050,11,3412.4607,0
3376974,08:55:00,08:55:00,4052,12,3703.2522,0
3376974,08:56:00,08:56:00,4053,13,3876.4536,0
3376974,08:56:00,08:56:00,4054,14,4193.2676,0
3376974,08:57:00,08:57:00,4056,15,4478.759,0
3376974,08:58:00,08:58:00,4057,16,4691.5044,
3376974,08:59:00,08:59:00,4059,17,5268.718,0
3376974,09:00:00,09:00:00,4061,18,5566.7666,0
3376974,09:01:00,09:01:00,4062,19,5896.828,0
3376974,09:02:00,09:02:00,4065,20,6201.2407,0
3376974,09:02:00,09:02:00,4066,21,6371.4155,0
3376974,09:04:00,09:04:00,4070,22,6893.679,0
3376974,09:04:00,09:04:00,4072,23,7159.2266,0
3376974,09:05:00,09:05:00,4073,24,7489.1606,0
3376974,09:07:00,09:07:00,4074,25,7848.79,
3376974,09:08:00,09:08:00,523,26,8224.301,0
3376974,09:08:00,09:08:00,4075,27,8413.751,0
3376974,09:09:00,09:09:00,4077,28,8653.642,0
3376974,09:10:00,09:10:00,4079,29,8978.346,0
3376974,09:10:00,09:10:00,4080,30,9096.732,0
3376974,09:11:00,09:11:00,4082,31,9534.289,0
3376974,09:12:00,09:12:00,4083,32,9828.529,0
3376974,09:13:00,09:13:00,4086,33,10161.684,0
3376974,09:14:00,09:14:00,4088,34,10442.717,0
3376974,09:15:00,09:15:00,4089,35,10768.574,
3376974,09:16:00,09:16:00,4090,36,11151.973,0
3376974,09:18:00,09:18:00,4093,37,11572.633,0
3376974,09:19:00,09:19:00,4094,38,11833.528,0
3376974,09:19:00,09:19:00,4096,39,11999.621,0
3376974,09:21:00,09:21:00,8871,40,12365.977,0
3376974,09:22:00,09:22:00,9027,41,12555.39,
3376974,09:22:00,09:22:00,15524,42,12821.743,0
3376974,09:23:00,09:23:00,8874,43,13074.457,0
3376974,09:24:00,09:24:00,4097,44,13417.505,0
3376974,09:25:00,09:25:00,8879,45,13954.409,0
3376974,09:26:00,09:26:00,8880,46,14196.853,0
3376974,09:26:00,09:26:00,8881,47,14412.924,0
3376974,09:27:00,09:27:00,8883,48,14746.629,0
3376974,09:28:00,09:28:00,8884,49,15071.747,0
3376974,09:29:00,09:29:00,8886,50,15338.044,0
3376974,09:30:00,09:30:00,8888,51,15764.417,0
3376974,09:31:00,09:31:00,8889,52,16042.876,0
3376974,09:33:00,09:33:00,15824,53,16696.947,
3376975,09:07:00,09:07:00,13487,1,0,
3376975,09:08:00,09:08:00,6414,2,463.05594,0
3376975,09:08:00,09:08:00,6416,3,790.07544,0
3376975,09:09:00,09:09:00,6418,4,1083.5227,0
3376975,09:10:00,09:10:00,6420,5,1437.012,0
3376975,09:10:00,09:10:00,6422,6,1709.4086,0
3376975,09:11:00,09:11:00,6424,7,2043.87,0
3376975,09:12:00,09:12:00,4045,8,2480.5552,0
3376975,09:13:00,09:13:00,4047,9,2898.763,0
3376975,09:14:00,09:14:00,4049,10,3217.599,0
3376975,09:14:00,09:14:00,4050,11,3412.4607,0
3376975,09:15:00,09:15:00,4052,12,3703.2522,0
3376975,09:16:00,09:16:00,4053,13,3876.4536,0
3376975,09:16:00,09:16:00,4054,14,4193.2676,0
3376975,09:17:00,09:17:00,4056,15,4478.759,0
3376975,09:18:00,09:18:00,4057,16,4691.5044,
3376975,09:19:00,09:19:00,4059,17,5268.718,0
3376975,09:20:00,09:20:00,4061,18,5566.7666,0
3376975,09:21:00,09:21:00,4062,19,5896.828,0
3376975,09:22:00,09:22:00,4065,20,6201.2407,0
3376975,09:22:00,09:22:00,4066,21,6371.4155,0
3376975,09:24:00,09:24:00,4070,22,6893.679,0
3376975,09:24:00,09:24:00,4072,23,7159.2266,0
3376975,09:25:00,09:25:00,4073,24,7489.1606,0
3376975,09:27:00,09:27:00,4074,25,7848.79,
3376975,09:28:00,09:28:00,523,26,8224.301,0
3376975,09:28:00,09:28:00,4075,27,8413.751,0
3376975,09:29:00,09:29:00,4077,28,8653.642,0
3376975,09:30:00,09:30:00,4079,29,8978.346,0
3376975,09:30:00,09:30:00,4080,30,9096.732,0
3376975,09:31:00,09:31:00,4082,31,9534.289,0
3376975,09:32:00,09:32:00,4083,32,9828.529,0
3376975,09:33:00,09:33:00,4086,33,10161.684,0
3376975,09:34:00,09:34:00,4088,34,10442.717,0
3376975,09:35:00,09:35:00,4089,35,10768.574,
3376975,09:36:00,09:36:00,4090,36,11151.973,0
3376975,09:38:00,09:38:00,4093,37,11572.633,0
3376975,09:39:00,09:39:00,4094,38,11833.528,0
3376975,09:39:00,09:39:00,4096,39,11999.621,0
3376975,09:41:00,09:41:00,8871,40,12365.977,0
3376975,09:42:00,09:42:00,9027,41,12555.39,
3376975,09:42:00,09:42:00,15524,42,12821.743,0
3376975,09:43:00,09:43:00,8874,43,13074.457,0
3376975,09:44:00,09:44:00,4097,44,13417.505,0
3376975,09:45:00,09:45:00,8879,45,13954.409,0
3376975,09:46:00,09:46:00,8880,46,14196.853,0
3376975,09:46:00,09:46:00,8881,47,14412.924,0
3376975,09:47:00,09:47:00,8883,48,14746.629,0
3376975,09:48:00,09:48:00,8884,49,15071.747,0
3376975,09:49:00,09:49:00,8886,50,15338.044,0
3376975,09:50:00,09:50:00,8888,51,15764.417,0
3376975,09:51:00,09:51:00,8889,52,16042.876,0
3376975,09:53:00,09:53:00,15824,53,16696.947,
3376976,09:27:00,09:27:00,13487,1,0,
3376976,09:28:00,09:28:00,6414,2,463.05594,0
3376976,09:28:00,09:28:00,6416,3,790.07544,0
3376976,09:29:00,09:29:00,6418,4,1083.5227,0
3376976,09:30:00,09:30:00,6420,5,1437.012,0
3376976,09:30:00,09:30:00,6422,6,1709.4086,0
3376976,09:31:00,09:31:00,6424,7,2043.87,0
3376976,09:32:00,09:32:00,4045,8,2480.5552,0
3376976,09:33:00,09:33:00,4047,9,2898.763,0
3376976,09:34:00,09:34:00,4049,10,3217.599,0
3376976,09:34:00,09:34:00,4050,11,3412.4607,0
3376976,09:35:00,09:35:00,4052,12,3703.2522,0
3376976,09:36:00,09:36:00,4053,13,3876.4536,0
3376976,09:36:00,09:36:00,4054,14,4193.2676,0
3376976,09:37:00,09:37:00,4056,15,4478.759,0
3376976,09:38:00,09:38:00,4057,16,4691.5044,
3376976,09:39:00,09:39:00,4059,17,5268.718,0
3376976,09:40:00,09:40:00,4061,18,5566.7666,0
3376976,09:41:00,09:41:00,4062,19,5896.828,0
3376976,09:42:00,09:42:00,4065,20,6201.2407,0
3376976,09:42:00,09:42:00,4066,21,6371.4155,0
3376976,09:44:00,09:44:00,4070,22,6893.679,0
3376976,09:44:00,09:44:00,4072,23,7159.2266,0
3376976,09:45:00,09:45:00,4073,24,7489.1606,0
3376976,09:47:00,09:47:00,4074,25,7848.79,
3376976,09:48:00,09:48:00,523,26,8224.301,0
3376976,09:48:00,09:48:00,4075,27,8413.751,0
3376976,09:49:00,09:49:00,4077,28,8653.642,0
3376976,09:50:00,09:50:00,4079,29,8978.346,0
3376976,09:50:00,09:50:00,4080,30,9096.732,0
3376976,09:51:00,09:51:00,4082,31,9534.289,0
3376976,09:52:00,09:52:00,4083,32,9828.529,0
3376976,09:53:00,09:53:00,4086,33,10161.684,0
3376976,09:54:00,09:54:00,4088,34,10442.717,0
3376976,09:55:00,09:55:00,4089,35,10768.574,
3376976,09:56:00,09:56:00,4090,36,11151.973,0
3376976,09:58:00,09:58:00,4093,37,11572.633,0
3376976,09:59:00,09:59:00,4094,38,11833.528,0
3376976,09:59:00,09:59:00,4096,39,11999.621,0
3376976,10:01:00,10:01:00,8871,40,12365.977,0
3376976,10:02:00,10:02:00,9027,41,12555.39,
3376976,10:02:00,10:02:00,15524,42,12821.743,0
3376976,10:03:00,10:03:00,8874,43,13074.457,0
3376976,10:04:00,10:04:00,4097,44,13417.505,0
3376976,10:05:00,10:05:00,8879,45,13954.409,0
3376976,10:06:00,10:06:00,8880,46,14196.853,0
3376976,10:06:00,10:06:00,8881,47,14412.924,0
3376976,10:07:00,10:07:00,8883,48,14746.629,0
3376976,10:08:00,10:08:00,8884,49,15071.747,0
3376976,10:09:00,10:09:00,8886,50,15338.044,0
3376976,10:10:00,10:10:00,8888,51,15764.417,0
3376976,10:11:00,10:11:00,8889,52,16042.876,0
3376976,10:13:00,10:13:00,15824,53,16696.947,
3376977,09:47:00,09:47:00,13487,1,0,
3376977,09:48:00,09:48:00,6414,2,463.05594,0
3376977,09:48:00,09:48:00,6416,3,790.07544,0
3376977,09:49:00,09:49:00,6418,4,1083.5227,0
3376977,09:50:00,09:50:00,6420,5,1437.012,0
3376977,09:50:00,09:50:00,6422,6,1709.4086,0
3376977,09:51:00,09:51:00,6424,7,2043.87,0
3376977,09:52:00,09:52:00,4045,8,2480.5552,0
3376977,09:53:00,09:53:00,4047,9,2898.763,0
3376977,09:54:00,09:54:00,4049,10,3217.599,0
3376977,09:54:00,09:54:00,4050,11,3412.4607,0
3376977,09:55:00,09:55:00,4052,12,3703.2522,0
3376977,09:56:00,09:56:00,4053,13,3876.4536,0
3376977,09:56:00,09:56:00,4054,14,4193.2676,0
3376977,09:57:00,09:57:00,4056,15,4478.759,0
3376977,09:58:00,09:58:00,4057,16,4691.5044,
3376977,09:59:00,09:59:00,4059,17,5268.718,0
3376977,10:00:00,10:00:00,4061,18,5566.7666,0
3376977,10:01:00,10:01:00,4062,19,5896.828,0
3376977,10:02:00,10:02:00,4065,20,6201.2407,0
3376977,10:02:00,10:02:00,4066,21,6371.4155,0
3376977,10:04:00,10:04:00,4070,22,6893.679,0
3376977,10:04:00,10:04:00,4072,23,7159.2266,0
3376977,10:05:00,10:05:00,4073,24,7489.1606,0
3376977,10:07:00,10:07:00,4074,25,7848.79,
3376977,10:08:00,10:08:00,523,26,8224.301,0
3376977,10:08:00,10:08:00,4075,27,8413.751,0
3376977,10:09:00,10:09:00,4077,28,8653.642,0
3376977,10:10:00,10:10:00,4079,29,8978.346,0
3376977,10:10:00,10:10:00,4080,30,9096.732,0
3376977,10:11:00,10:11:00,4082,31,9534.289,0
3376977,10:12:00,10:12:00,4083,32,9828.529,0
3376977,10:13:00,10:13:00,4086,33,10161.684,0
3376977,10:14:00,10:14:00,4088,34,10442.717,0
3376977,10:15:00,10:15:00,4089,35,10768.574,
3376977,10:16:00,10:16:00,4090,36,11151.973,0
3376977,10:18:00,10:18:00,4093,37,11572.633,0
3376977,10:19:00,10:19:00,4094,38,11833.528,0
3376977,10:19:00,10:19:00,4096,39,11999.621,0
3376977,10:21:00,10:21:00,8871,40,12365.977,0
3376977,10:22:00,10:22:00,9027,41,12555.39,
3376977,10:22:00,10:22:00,15524,42,12821.743,0
3376977,10:23:00,10:23:00,8874,43,13074.457,0
3376977,10:24:00,10:24:00,4097,44,13417.505,0
3376977,10:25:00,10:25:00,8879,45,13954.409,0
3376977,10:26:00,10:26:00,8880,46,14196.853,0
3376977,10:26:00,10:26:00,8881,47,14412.924,0
3376977,10:27:00,10:27:00,8883,48,14746.629,0
3376977,10:28:00,10:28:00,8884,49,15071.747,0
3376977,10:29:00,10:29:00,8886,50,15338.044,0
3376977,10:30:00,10:30:00,8888,51,15764.417,0
3376977,10:31:00,10:31:00,8889,52,16042.876,0
3376977,10:33:00,10:33:00,15824,53,16696.947,
3376978,10:07:00,10:07:00,13487,1,0,
3376978,10:08:00,10:08:00,6414,2,463.05594,0
3376978,10:08:00,10:08:00,6416,3,790.07544,0
3376978,10:09:00,10:09:00,6418,4,1083.5227,0
3376978,10:10:00,10:10:00,6420,5,1437.012,0
3376978,10:10:00,10:10:00,6422,6,1709.4086,0
3376978,10:11:00,10:11:00,6424,7,2043.87,0
3376978,10:12:00,10:12:00,4045,8,2480.5552,0
3376978,10:13:00,10:13:00,4047,9,2898.763,0
3376978,10:14:00,10:14:00,4049,10,3217.599,0
3376978,10:14:00,10:14:00,4050,11,3412.4607,0
3376978,10:15:00,10:15:00,4052,12,3703.2522,0
3376978,10:16:00,10:16:00,4053,13,3876.4536,0
3376978,10:16:00,10:16:00,4054,14,4193.2676,0
3376978,10:17:00,10:17:00,4056,15,4478.759,0
3376978,10:18:00,10:18:00,4057,16,4691.5044,
3376978,10:19:00,10:19:00,4059,17,5268.718,0
3376978,10:20:00,10:20:00,4061,18,5566.7666,0
3376978,10:21:00,10:21:00,4062,19,5896.828,0
3376978,10:22:00,10:22:00,4065,20,6201.2407,0
3376978,10:22:00,10:22:00,4066,21,6371.4155,0
3376978,10:24:00,10:24:00,4070,22,6893.679,0
3376978,10:24:00,10:24:00,4072,23,7159.2266,0
3376978,10:25:00,10:25:00,4073,24,7489.1606,0
3376978,10:27:00,10:27:00,4074,25,7848.79,
3376978,10:28:00,10:28:00,523,26,8224.301,0
3376978,10:28:00,10:28:00,4075,27,8413.751,0
3376978,10:29:00,10:29:00,4077,28,8653.642,0
3376978,10:30:00,10:30:00,4079,29,8978.346,0
3376978,10:30:00,10:30:00,4080,30,9096.732,0
3376978,10:31:00,10:31:00,4082,31,9534.289,0
3376978,10:32:00,10:32:00,4083,32,9828.529,0
3376978,10:33:00,10:33:00,4086,33,10161.684,0
3376978,10:34:00,10:34:00,4088,34,10442.717,0
3376978,10:35:00,10:35:00,4089,35,10768.574,
3376978,10:36:00,10:36:00,4090,36,11151.973,0
3376978,10:38:00,10:38:00,4093,37,11572.633,0
3376978,10:39:00,10:39:00,4094,38,11833.528,0
3376978,10:39:00,10:39:00,4096,39,11999.621,0
3376978,10:41:00,10:41:00,8871,40,12365.977,0
3376978,10:42:00,10:42:00,9027,41,12555.39,
3376978,10:42:00,10:42:00,15524,42,12821.743,0
3376978,10:43:00,10:43:00,8874,43,13074.457,0
3376978,10:44:00,10:44:00,4097,44,13417.505,0
3376978,10:45:00,10:45:00,8879,45,13954.409,0
3376978,10:46:00,10:46:00,8880,46,14196.853,0
3376978,10:46:00,10:46:00,8881,47,14412.924,0
3376978,10:47:00,10:47:00,8883,48,14746.629,0
3376978,10:48:00,10:48:00,8884,49,15071.747,0
3376978,10:49:00,10:49:00,8886,50,15338.044,0
3376978,10:50:00,10:50:00,8888,51,15764.417,0
3376978,10:51:00,10:51:00,8889,52,16042.876,0
3376978,10:53:00,10:53:00,15824,53,16696.947,
3376979,10:27:00,10:27:00,13487,1,0,
3376979,10:28:00,10:28:00,6414,2,463.05594,0
3376979,10:28:00,10:28:00,6416,3,790.07544,0
3376979,10:29:00,10:29:00,6418,4,1083.5227,0
3376979,10:30:00,10:30:00,6420,5,1437.012,0
3376979,10:30:00,10:30:00,6422,6,1709.4086,0
3376979,10:31:00,10:31:00,6424,7,2043.87,0
3376979,10:32:00,10:32:00,4045,8,2480.5552,0
3376979,10:33:00,10:33:00,4047,9,2898.763,0
3376979,10:34:00,10:34:00,4049,10,3217.599,0
3376979,10:34:00,10:34:00,4050,11,3412.4607,0
3376979,10:35:00,10:35:00,4052,12,3703.2522,0
3376979,10:36:00,10:36:00,4053,13,3876.4536,0
3376979,10:36:00,10:36:00,4054,14,4193.2676,0
3376979,10:37:00,10:37:00,4056,15,4478.759,0
3376979,10:38:00,10:38:00,4057,16,4691.5044,
3376979,10:39:00,10:39:00,4059,17,5268.718,0
3376979,10:40:00,10:40:00,4061,18,5566.7666,0
3376979,10:41:00,10:41:00,4062,19,5896.828,0
3376979,10:42:00,10:42:00,4065,20,6201.2407,0
3376979,10:42:00,10:42:00,4066,21,6371.4155,0
3376979,10:44:00,10:44:00,4070,22,6893.679,0
3376979,10:44:00,10:44:00,4072,23,7159.2266,0
3376979,10:45:00,10:45:00,4073,24,7489.1606,0
3376979,10:47:00,10:47:00,4074,25,7848.79,
3376979,10:48:00,10:48:00,523,26,8224.301,0
3376979,10:48:00,10:48:00,4075,27,8413.751,0
3376979,10:49:00,10:49:00,4077,28,8653.642,0
3376979,10:50:00,10:50:00,4079,29,8978.346,0
3376979,10:50:00,10:50:00,4080,30,9096.732,0
3376979,10:51:00,10:51:00,4082,31,9534.289,0
3376979,10:52:00,10:52:00,4083,32,9828.529,0
3376979,10:53:00,10:53:00,4086,33,10161.684,0
3376979,10:54:00,10:54:00,4088,34,10442.717,0
3376979,10:55:00,10:55:00,4089,35,10768.574,
3376979,10:56:00,10:56:00,4090,36,11151.973,0
3376979,10:58:00,10:58:00,4093,37,11572.633,0
3376979,10:59:00,10:59:00,4094,38,11833.528,0
3376979,10:59:00,10:59:00,4096,39,11999.621,0
3376979,11:01:00,11:01:00,8871,40,12365.977,0
3376979,11:02:00,11:02:00,9027,41,12555.39,
3376979,11:02:00,11:02:00,15524,42,12821.743,0
3376979,11:03:00,11:03:00,8874,43,13074.457,0
3376979,11:04:00,11:04:00,4097,44,13417.505,0
3376979,11:05:00,11:05:00,8879,45,13954.409,0
3376979,11:06:00,11:06:00,8880,46,14196.853,0
3376979,11:06:00,11:06:00,8881,47,14412.924,0
3376979,11:07:00,11:07:00,8883,48,14746.629,0
3376979,11:08:00,11:08:00,8884,49,15071.747,0
3376979,11:09:00,11:09:00,8886,50,15338.044,0
3376979,11:10:00,11:10:00,8888,51,15764.417,0
3376979,11:11:00,11:11:00,8889,52,16042.876,0
3376979,11:13:00,11:13:00,15824,53,16696.947,
3376980,10:47:00,10:47:00,13487,1,0,
3376980,10:48:00,10:48:00,6414,2,463.05594,0
3376980,10:48:00,10:48:00,6416,3,790.07544,0
3376980,10:49:00,10:49:00,6418,4,1083.5227,0
3376980,10:50:00,10:50:00,6420,5,1437.012,0
3376980,10:50:00,10:50:00,6422,6,1709.4086,0
3376980,10:51:00,10:51:00,6424,7,2043.87,0
3376980,10:52:00,10:52:00,4045,8,2480.5552,0
3376980,10:53:00,10:53:00,4047,9,2898.763,0
3376980,10:54:00,10:54:00,4049,10,3217.599,0
3376980,10:54:00,10:54:00,4050,11,3412.4607,0
3376980,10:55:00,10:55:00,4052,12,3703.2522,0
3376980,10:56:00,10:56:00,4053,13,3876.4536,0
3376980,10:56:00,10:56:00,4054,14,4193.2676,0
3376980,10:57:00,10:57:00,4056,15,4478.759,0
3376980,10:58:00,10:58:00,4057,16,4691.5044,
3376980,10:59:00,10:59:00,4059,17,5268.718,0
3376980,11:00:00,11:00:00,4061,18,5566.7666,0
3376980,11:01:00,11:01:00,4062,19,5896.828,0
3376980,11:02:00,11:02:00,4065,20,6201.2407,0
3376980,11:02:00,11:02:00,4066,21,6371.4155,0
3376980,11:04:00,11:04:00,4070,22,6893.679,0
3376980,11:04:00,11:04:00,4072,23,7159.2266,0
3376980,11:05:00,11:05:00,4073,24,7489.1606,0
3376980,11:07:00,11:07:00,4074,25,7848.79,
3376980,11:08:00,11:08:00,523,26,8224.301,0
3376980,11:08:00,11:08:00,4075,27,8413.751,0
3376980,11:09:00,11:09:00,4077,28,8653.642,0
3376980,11:10:00,11:10:00,4079,29,8978.346,0
3376980,11:10:00,11:10:00,4080,30,9096.732,0
3376980,11:11:00,11:11:00,4082,31,9534.289,0
3376980,11:12:00,11:12:00,4083,32,9828.529,0
3376980,11:13:00,11:13:00,4086,33,10161.684,0
3376980,11:14:00,11:14:00,4088,34,10442.717,0
3376980,11:15:00,11:15:00,4089,35,10768.574,
3376980,11:16:00,11:16:00,4090,36,11151.973,0
3376980,11:18:00,11:18:00,4093,37,11572.633,0
3376980,11:19:00,11:19:00,4094,38,11833.528,0
3376980,11:19:00,11:19:00,4096,39,11999.621,0
3376980,11:21:00,11:21:00,8871,40,12365.977,0
3376980,11:22:00,11:22:00,9027,41,12555.39,
3376980,11:22:00,11:22:00,15524,42,12821.743,0
3376980,11:23:00,11:23:00,8874,43,13074.457,0
3376980,11:24:00,11:24:00,4097,44,13417.505,0
3376980,11:25:00,11:25:00,8879,45,13954.409,0
3376980,11:26:00,11:26:00,8880,46,14196.853,0
3376980,11:26:00,11:26:00,8881,47,14412.924,0
3376980,11:27:00,11:27:00,8883,48,14746.629,0
3376980,11:28:00,11:28:00,8884,49,15071.747,0
3376980,11:29:00,11:29:00,8886,50,15338.044,0
3376980,11:30:00,11:30:00,8888,51,15764.417,0
3376980,11:31:00,11:31:00,8889,52,16042.876,0
3376980,11:33:00,11:33:00,15824,53,16696.947,
3376981,11:07:00,11:07:00,13487,1,0,
3376981,11:08:00,11:08:00,6414,2,463.05594,0
3376981,11:08:00,11:08:00,6416,3,790.07544,0
3376981,11:09:00,11:09:00,6418,4,1083.5227,0
3376981,11:10:00,11:10:00,6420,5,1437.012,0
3376981,11:10:00,11:10:00,6422,6,1709.4086,0
3376981,11:11:00,11:11:00,6424,7,2043.87,0
3376981,11:12:00,11:12:00,4045,8,2480.5552,0
3376981,11:13:00,11:13:00,4047,9,2898.763,0
3376981,11:14:00,11:14:00,4049,10,3217.599,0
3376981,11:14:00,11:14:00,4050,11,3412.4607,0
3376981,11:15:00,11:15:00,4052,12,3703.2522,0
3376981,11:16:00,11:16:00,4053,13,3876.4536,0
3376981,11:16:00,11:16:00,4054,14,4193.2676,0
3376981,11:17:00,11:17:00,4056,15,4478.759,0
3376981,11:18:00,11:18:00,4057,16,4691.5044,
3376981,11:19:00,11:19:00,4059,17,5268.718,0
3376981,11:20:00,11:20:00,4061,18,5566.7666,0
3376981,11:21:00,11:21:00,4062,19,5896.828,0
3376981,11:22:00,11:22:00,4065,20,6201.2407,0
3376981,11:22:00,11:22:00,4066,21,6371.4155,0
3376981,11:24:00,11:24:00,4070,22,6893.679,0
3376981,11:24:00,11:24:00,4072,23,7159.2266,0
3376981,11:25:00,11:25:00,4073,24,7489.1606,0
3376981,11:27:00,11:27:00,4074,25,7848.79,
3376981,11:28:00,11:28:00,523,26,8224.301,0
3376981,11:28:00,11:28:00,4075,27,8413.751,0
3376981,11:29:00,11:29:00,4077,28,8653.642,0
3376981,11:30:00,11:30:00,4079,29,8978.346,0
3376981,11:30:00,11:30:00,4080,30,9096.732,0
3376981,11:31:00,11:31:00,4082,31,9534.289,0
3376981,11:32:00,11:32:00,4083,32,9828.529,0
3376981,11:33:00,11:33:00,4086,33,10161.684,0
3376981,11:34:00,11:34:00,4088,34,10442.717,0
3376981,11:35:00,11:35:00,4089,35,10768.574,
3376981,11:36:00,11:36:00,4090,36,11151.973,0
3376981,11:38:00,11:38:00,4093,37,11572.633,0
3376981,11:39:00,11:39:00,4094,38,11833.528,0
3376981,11:39:00,11:39:00,4096,39,11999.621,0
3376981,11:41:00,11:41:00,8871,40,12365.977,0
3376981,11:42:00,11:42:00,9027,41,12555.39,
3376981,11:42:00,11:42:00,15524,42,12821.743,0
3376981,11:43:00,11:43:00,8874,43,13074.457,0
3376981,11:44:00,11:44:00,4097,44,13417.505,0
3376981,11:45:00,11:45:00,8879,45,13954.409,0
3376981,11:46:00,11:46:00,8880,46,14196.853,0
3376981,11:46:00,11:46:00,8881,47,14412.924,0
3376981,11:47:00,11:47:00,8883,48,14746.629,0
3376981,11:48:00,11:48:00,8884,49,15071.747,0
3376981,11:49:00,11:49:00,8886,50,15338.044,0
3376981,11:50:00,11:50:00,8888,51,15764.417,0
3376981,11:51:00,11:51:00,8889,52,16042.876,0
3376981,11:53:00,11:53:00,15824,53,16696.947,
3376982,11:26:00,11:26:00,13487,1,0,
3376982,11:27:00,11:27:00,6414,2,463.05594,0
3376982,11:27:00,11:27:00,6416,3,790.07544,0
3376982,11:28:00,11:28:00,6418,4,1083.5227,0
3376982,11:29:00,11:29:00,6420,5,1437.012,0
3376982,11:29:00,11:29:00,6422,6,1709.4086,0
3376982,11:30:00,11:30:00,6424,7,2043.87,0
3376982,11:31:00,11:31:00,4045,8,2480.5552,0
3376982,11:32:00,11:32:00,4047,9,2898.763,0
3376982,11:33:00,11:33:00,4049,10,3217.599,0
3376982,11:33:00,11:33:00,4050,11,3412.4607,0
3376982,11:34:00,11:34:00,4052,12,3703.2522,0
3376982,11:35:00,11:35:00,4053,13,3876.4536,0
3376982,11:35:00,11:35:00,4054,14,4193.2676,0
3376982,11:36:00,11:36:00,4056,15,4478.759,0
3376982,11:37:00,11:37:00,4057,16,4691.5044,
3376982,11:38:00,11:38:00,4059,17,5268.718,0
3376982,11:39:00,11:39:00,4061,18,5566.7666,0
3376982,11:40:00,11:40:00,4062,19,5896.828,0
3376982,11:41:00,11:41:00,4065,20,6201.2407,0
3376982,11:42:00,11:42:00,4066,21,6371.4155,0
3376982,11:43:00,11:43:00,4070,22,6893.679,0
3376982,11:44:00,11:44:00,4072,23,7159.2266,0
3376982,11:45:00,11:45:00,4073,24,7489.1606,0
3376982,11:47:00,11:47:00,4074,25,7848.79,
3376982,11:48:00,11:48:00,523,26,8224.301,0
3376982,11:48:00,11:48:00,4075,27,8413.751,0
3376982,11:49:00,11:49:00,4077,28,8653.642,0
3376982,11:50:00,11:50:00,4079,29,8978.346,0
3376982,11:50:00,11:50:00,4080,30,9096.732,0
3376982,11:51:00,11:51:00,4082,31,9534.289,0
3376982,11:52:00,11:52:00,4083,32,9828.529,0
3376982,11:53:00,11:53:00,4086,33,10161.684,0
3376982,11:54:00,11:54:00,4088,34,10442.717,0
3376982,11:55:00,11:55:00,4089,35,10768.574,
3376982,11:56:00,11:56:00,4090,36,11151.973,0
3376982,11:58:00,11:58:00,4093,37,11572.633,0
3376982,11:59:00,11:59:00,4094,38,11833.528,0
3376982,11:59:00,11:59:00,4096,39,11999.621,0
3376982,12:01:00,12:01:00,8871,40,12365.977,0
3376982,12:02:00,12:02:00,9027,41,12555.39,
3376982,12:02:00,12:02:00,15524,42,12821.743,0
3376982,12:03:00,12:03:00,8874,43,13074.457,0
3376982,12:04:00,12:04:00,4097,44,13417.505,0
3376982,12:05:00,12:05:00,8879,45,13954.409,0
3376982,12:06:00,12:06:00,8880,46,14196.853,0
3376982,12:06:00,12:06:00,8881,47,14412.924,0
3376982,12:07:00,12:07:00,8883,48,14746.629,0
3376982,12:08:00,12:08:00,8884,49,15071.747,0
3376982,12:09:00,12:09:00,8886,50,15338.044,0
3376982,12:10:00,12:10:00,8888,51,15764.417,0
3376982,12:11:00,12:11:00,8889,52,16042.876,0
3376982,12:13:00,12:13:00,15824,53,16696.947,
3376983,11:46:00,11:46:00,13487,1,0,
3376983,11:47:00,11:47:00,6414,2,463.05594,0
3376983,11:47:00,11:47:00,6416,3,790.07544,0
3376983,11:48:00,11:48:00,6418,4,1083.5227,0
3376983,11:49:00,11:49:00,6420,5,1437.012,0
3376983,11:49:00,11:49:00,6422,6,1709.4086,0
3376983,11:50:00,11:50:00,6424,7,2043.87,0
3376983,11:51:00,11:51:00,4045,8,2480.5552,0
3376983,11:52:00,11:52:00,4047,9,2898.763,0
3376983,11:53:00,11:53:00,4049,10,3217.599,0
3376983,11:53:00,11:53:00,4050,11,3412.4607,0
3376983,11:54:00,11:54:00,4052,12,3703.2522,0
3376983,11:55:00,11:55:00,4053,13,3876.4536,0
3376983,11:55:00,11:55:00,4054,14,4193.2676,0
3376983,11:56:00,11:56:00,4056,15,4478.759,0
3376983,11:57:00,11:57:00,4057,16,4691.5044,
3376983,11:58:00,11:58:00,4059,17,5268.718,0
3376983,11:59:00,11:59:00,4061,18,5566.7666,0
3376983,12:00:00,12:00:00,4062,19,5896.828,0
3376983,12:01:00,12:01:00,4065,20,6201.2407,0
3376983,12:02:00,12:02:00,4066,21,6371.4155,0
3376983,12:03:00,12:03:00,4070,22,6893.679,0
3376983,12:04:00,12:04:00,4072,23,7159.2266,0
3376983,12:05:00,12:05:00,4073,24,7489.1606,0
3376983,12:07:00,12:07:00,4074,25,7848.79,
3376983,12:08:00,12:08:00,523,26,8224.301,0
3376983,12:08:00,12:08:00,4075,27,8413.751,0
3376983,12:09:00,12:09:00,4077,28,8653.642,0
3376983,12:10:00,12:10:00,4079,29,8978.346,0
3376983,12:10:00,12:10:00,4080,30,9096.732,0
3376983,12:11:00,12:11:00,4082,31,9534.289,0
3376983,12:12:00,12:12:00,4083,32,9828.529,0
3376983,12:13:00,12:13:00,4086,33,10161.684,0
3376983,12:14:00,12:14:00,4088,34,10442.717,0
3376983,12:15:00,12:15:00,4089,35,10768.574,
3376983,12:16:00,12:16:00,4090,36,11151.973,0
3376983,12:18:00,12:18:00,4093,37,11572.633,0
3376983,12:19:00,12:19:00,4094,38,11833.528,0
3376983,12:19:00,12:19:00,4096,39,11999.621,0
3376983,12:21:00,12:21:00,8871,40,12365.977,0
3376983,12:22:00,12:22:00,9027,41,12555.39,
3376983,12:22:00,12:22:00,15524,42,12821.743,0
3376983,12:23:00,12:23:00,8874,43,13074.457,0
3376983,12:24:00,12:24:00,4097,44,13417.505,0
3376983,12:25:00,12:25:00,8879,45,13954.409,0
3376983,12:26:00,12:26:00,8880,46,14196.853,0
3376983,12:26:00,12:26:00,8881,47,14412.924,0
3376983,12:27:00,12:27:00,8883,48,14746.629,0
3376983,12:28:00,12:28:00,8884,49,15071.747,0
3376983,12:29:00,12:29:00,8886,50,15338.044,0
3376983,12:30:00,12:30:00,8888,51,15764.417,0
3376983,12:31:00,12:31:00,8889,52,16042.876,0
3376983,12:33:00,12:33:00,15824,53,16696.947,
3376984,12:06:00,12:06:00,13487,1,0,
3376984,12:07:00,12:07:00,6414,2,463.05594,0
3376984,12:07:00,12:07:00,6416,3,790.07544,0
3376984,12:08:00,12:08:00,6418,4,1083.5227,0
3376984,12:09:00,12:09:00,6420,5,1437.012,0
3376984,12:09:00,12:09:00,6422,6,1709.4086,0
3376984,12:10:00,12:10:00,6424,7,2043.87,0
3376984,12:11:00,12:11:00,4045,8,2480.5552,0
3376984,12:12:00,12:12:00,4047,9,2898.763,0
3376984,12:13:00,12:13:00,4049,10,3217.599,0
3376984,12:13:00,12:13:00,4050,11,3412.4607,0
3376984,12:14:00,12:14:00,4052,12,3703.2522,0
3376984,12:15:00,12:15:00,4053,13,3876.4536,0
3376984,12:15:00,12:15:00,4054,14,4193.2676,0
3376984,12:16:00,12:16:00,4056,15,4478.759,0
3376984,12:17:00,12:17:00,4057,16,4691.5044,
3376984,12:18:00,12:18:00,4059,17,5268.718,0
3376984,12:19:00,12:19:00,4061,18,5566.7666,0
3376984,12:20:00,12:20:00,4062,19,5896.828,0
3376984,12:21:00,12:21:00,4065,20,6201.2407,0
3376984,12:22:00,12:22:00,4066,21,6371.4155,0
3376984,12:23:00,12:23:00,4070,22,6893.679,0
3376984,12:24:00,12:24:00,4072,23,7159.2266,0
3376984,12:25:00,12:25:00,4073,24,7489.1606,0
3376984,12:27:00,12:27:00,4074,25,7848.79,
3376984,12:28:00,12:28:00,523,26,8224.301,0
3376984,12:28:00,12:28:00,4075,27,8413.751,0
3376984,12:29:00,12:29:00,4077,28,8653.642,0
3376984,12:30:00,12:30:00,4079,29,8978.346,0
3376984,12:30:00,12:30:00,4080,30,9096.732,0
3376984,12:31:00,12:31:00,4082,31,9534.289,0
3376984,12:32:00,12:32:00,4083,32,9828.529,0
3376984,12:33:00,12:33:00,4086,33,10161.684,0
3376984,12:34:00,12:34:00,4088,34,10442.717,0
3376984,12:35:00,12:35:00,4089,35,10768.574,
3376984,12:36:00,12:36:00,4090,36,11151.973,0
3376984,12:38:00,12:38:00,4093,37,11572.633,0
3376984,12:39:00,12:39:00,4094,38,11833.528,0
3376984,12:39:00,12:39:00,4096,39,11999.621,0
3376984,12:41:00,12:41:00,8871,40,12365.977,0
3376984,12:42:00,12:42:00,9027,41,12555.39,
3376984,12:42:00,12:42:00,15524,42,12821.743,0
3376984,12:43:00,12:43:00,8874,43,13074.457,0
3376984,12:44:00,12:44:00,4097,44,13417.505,0
3376984,12:45:00,12:45:00,8879,45,13954.409,0
3376984,12:46:00,12:46:00,8880,46,14196.853,0
3376984,12:46:00,12:46:00,8881,47,14412.924,0
3376984,12:47:00,12:47:00,8883,48,14746.629,0
3376984,12:48:00,12:48:00,8884,49,15071.747,0
3376984,12:49:00,12:49:00,8886,50,15338.044,0
3376984,12:50:00,12:50:00,8888,51,15764.417,0
3376984,12:51:00,12:51:00,8889,52,16042.876,0
3376984,12:53:00,12:53:00,15824,53,16696.947,
3376985,12:26:00,12:26:00,13487,1,0,
3376985,12:27:00,12:27:00,6414,2,463.05594,0
3376985,12:27:00,12:27:00,6416,3,790.07544,0
3376985,12:28:00,12:28:00,6418,4,1083.5227,0
3376985,12:29:00,12:29:00,6420,5,1437.012,0
3376985,12:29:00,12:29:00,6422,6,1709.4086,0
3376985,12:30:00,12:30:00,6424,7,2043.87,0
3376985,12:31:00,12:31:00,4045,8,2480.5552,0
3376985,12:32:00,12:32:00,4047,9,2898.763,0
3376985,12:33:00,12:33:00,4049,10,3217.599,0
3376985,12:33:00,12:33:00,4050,11,3412.4607,0
3376985,12:34:00,12:34:00,4052,12,3703.2522,0
3376985,12:35:00,12:35:00,4053,13,3876.4536,0
3376985,12:35:00,12:35:00,4054,14,4193.2676,0
3376985,12:36:00,12:36:00,4056,15,4478.759,0
3376985,12:37:00,12:37:00,4057,16,4691.5044,
3376985,12:38:00,12:38:00,4059,17,5268.718,0
3376985,12:39:00,12:39:00,4061,18,5566.7666,0
3376985,12:40:00,12:40:00,4062,19,5896.828,0
3376985,12:41:00,12:41:00,4065,20,6201.2407,0
3376985,12:42:00,12:42:00,4066,21,6371.4155,0
3376985,12:43:00,12:43:00,4070,22,6893.679,0
3376985,12:44:00,12:44:00,4072,23,7159.2266,0
3376985,12:45:00,12:45:00,4073,24,7489.1606,0
3376985,12:47:00,12:47:00,4074,25,7848.79,
3376985,12:48:00,12:48:00,523,26,8224.301,0
3376985,12:48:00,12:48:00,4075,27,8413.751,0
3376985,12:49:00,12:49:00,4077,28,8653.642,0
3376985,12:50:00,12:50:00,4079,29,8978.346,0
3376985,12:50:00,12:50:00,4080,30,9096.732,0
3376985,12:51:00,12:51:00,4082,31,9534.289,0
3376985,12:52:00,12:52:00,4083,32,9828.529,0
3376985,12:53:00,12:53:00,4086,33,10161.684,0
3376985,12:54:00,12:54:00,4088,34,10442.717,0
3376985,12:55:00,12:55:00,4089,35,10768.574,
3376985,12:56:00,12:56:00,4090,36,11151.973,0
3376985,12:58:00,12:58:00,4093,37,11572.633,0
3376985,12:59:00,12:59:00,4094,38,11833.528,0
3376985,12:59:00,12:59:00,4096,39,11999.621,0
3376985,13:01:00,13:01:00,8871,40,12365.977,0
3376985,13:02:00,13:02:00,9027,41,12555.39,
3376985,13:02:00,13:02:00,15524,42,12821.743,0
3376985,13:03:00,13:03:00,8874,43,13074.457,0
3376985,13:04:00,13:04:00,4097,44,13417.505,0
3376985,13:05:00,13:05:00,8879,45,13954.409,0
3376985,13:06:00,13:06:00,8880,46,14196.853,0
3376985,13:06:00,13:06:00,8881,47,14412.924,0
3376985,13:07:00,13:07:00,8883,48,14746.629,0
3376985,13:08:00,13:08:00,8884,49,15071.747,0
3376985,13:09:00,13:09:00,8886,50,15338.044,0
3376985,13:10:00,13:10:00,8888,51,15764.417,0
3376985,13:11:00,13:11:00,8889,52,16042.876,0
3376985,13:13:00,13:13:00,15824,53,16696.947,
3376986,12:46:00,12:46:00,13487,1,0,
3376986,12:47:00,12:47:00,6414,2,463.05594,0
3376986,12:47:00,12:47:00,6416,3,790.07544,0
3376986,12:48:00,12:48:00,6418,4,1083.5227,0
3376986,12:49:00,12:49:00,6420,5,1437.012,0
3376986,12:49:00,12:49:00,6422,6,1709.4086,0
3376986,12:50:00,12:50:00,6424,7,2043.87,0
3376986,12:51:00,12:51:00,4045,8,2480.5552,0
3376986,12:52:00,12:52:00,4047,9,2898.763,0
3376986,12:53:00,12:53:00,4049,10,3217.599,0
3376986,12:53:00,12:53:00,4050,11,3412.4607,0
3376986,12:54:00,12:54:00,4052,12,3703.2522,0
3376986,12:55:00,12:55:00,4053,13,3876.4536,0
3376986,12:55:00,12:55:00,4054,14,4193.2676,0
3376986,12:56:00,12:56:00,4056,15,4478.759,0
3376986,12:57:00,12:57:00,4057,16,4691.5044,
3376986,12:58:00,12:58:00,4059,17,5268.718,0
3376986,12:59:00,12:59:00,4061,18,5566.7666,0
3376986,13:00:00,13:00:00,4062,19,5896.828,0
3376986,13:01:00,13:01:00,4065,20,6201.2407,0
3376986,13:02:00,13:02:00,4066,21,6371.4155,0
3376986,13:03:00,13:03:00,4070,22,6893.679,0
3376986,13:04:00,13:04:00,4072,23,7159.2266,0
3376986,13:05:00,13:05:00,4073,24,7489.1606,0
3376986,13:07:00,13:07:00,4074,25,7848.79,
3376986,13:08:00,13:08:00,523,26,8224.301,0
3376986,13:08:00,13:08:00,4075,27,8413.751,0
3376986,13:09:00,13:09:00,4077,28,8653.642,0
3376986,13:10:00,13:10:00,4079,29,8978.346,0
3376986,13:10:00,13:10:00,4080,30,9096.732,0
3376986,13:11:00,13:11:00,4082,31,9534.289,0
3376986,13:12:00,13:12:00,4083,32,9828.529,0
3376986,13:13:00,13:13:00,4086,33,10161.684,0
3376986,13:14:00,13:14:00,4088,34,10442.717,0
3376986,13:15:00,13:15:00,4089,35,10768.574,
3376986,13:16:00,13:16:00,4090,36,11151.973,0
3376986,13:18:00,13:18:00,4093,37,11572.633,0
3376986,13:19:00,13:19:00,4094,38,11833.528,0
3376986,13:19:00,13:19:00,4096,39,11999.621,0
3376986,13:21:00,13:21:00,8871,40,12365.977,0
3376986,13:22:00,13:22:00,9027,41,12555.39,
3376986,13:22:00,13:22:00,15524,42,12821.743,0
3376986,13:23:00,13:23:00,8874,43,13074.457,0
3376986,13:24:00,13:24:00,4097,44,13417.505,0
3376986,13:25:00,13:25:00,8879,45,13954.409,0
3376986,13:26:00,13:26:00,8880,46,14196.853,0
3376986,13:26:00,13:26:00,8881,47,14412.924,0
3376986,13:27:00,13:27:00,8883,48,14746.629,0
3376986,13:28:00,13:28:00,8884,49,15071.747,0
3376986,13:29:00,13:29:00,8886,50,15338.044,0
3376986,13:30:00,13:30:00,8888,51,15764.417,0
3376986,13:31:00,13:31:00,8889,52,16042.876,0
3376986,13:33:00,13:33:00,15824,53,16696.947,
3376987,13:06:00,13:06:00,13487,1,0,
3376987,13:07:00,13:07:00,6414,2,463.05594,0
3376987,13:07:00,13:07:00,6416,3,790.07544,0
3376987,13:08:00,13:08:00,6418,4,1083.5227,0
3376987,13:09:00,13:09:00,6420,5,1437.012,0
3376987,13:09:00,13:09:00,6422,6,1709.4086,0
3376987,13:10:00,13:10:00,6424,7,2043.87,0
3376987,13:11:00,13:11:00,4045,8,2480.5552,0
3376987,13:12:00,13:12:00,4047,9,2898.763,0
3376987,13:13:00,13:13:00,4049,10,3217.599,0
3376987,13:13:00,13:13:00,4050,11,3412.4607,0
3376987,13:14:00,13:14:00,4052,12,3703.2522,0
3376987,13:15:00,13:15:00,4053,13,3876.4536,0
3376987,13:15:00,13:15:00,4054,14,4193.2676,0
3376987,13:16:00,13:16:00,4056,15,4478.759,0
3376987,13:17:00,13:17:00,4057,16,4691.5044,
3376987,13:18:00,13:18:00,4059,17,5268.718,0
3376987,13:19:00,13:19:00,4061,18,5566.7666,0
3376987,13:20:00,13:20:00,4062,19,5896.828,0
3376987,13:21:00,13:21:00,4065,20,6201.2407,0
3376987,13:22:00,13:22:00,4066,21,6371.4155,0
3376987,13:23:00,13:23:00,4070,22,6893.679,0
3376987,13:24:00,13:24:00,4072,23,7159.2266,0
3376987,13:25:00,13:25:00,4073,24,7489.1606,0
3376987,13:27:00,13:27:00,4074,25,7848.79,
3376987,13:28:00,13:28:00,523,26,8224.301,0
3376987,13:28:00,13:28:00,4075,27,8413.751,0
3376987,13:29:00,13:29:00,4077,28,8653.642,0
3376987,13:30:00,13:30:00,4079,29,8978.346,0
3376987,13:30:00,13:30:00,4080,30,9096.732,0
3376987,13:31:00,13:31:00,4082,31,9534.289,0
3376987,13:32:00,13:32:00,4083,32,9828.529,0
3376987,13:33:00,13:33:00,4086,33,10161.684,0
3376987,13:34:00,13:34:00,4088,34,10442.717,0
3376987,13:35:00,13:35:00,4089,35,10768.574,
3376987,13:36:00,13:36:00,4090,36,11151.973,0
3376987,13:38:00,13:38:00,4093,37,11572.633,0
3376987,13:39:00,13:39:00,4094,38,11833.528,0
3376987,13:39:00,13:39:00,4096,39,11999.621,0
3376987,13:41:00,13:41:00,8871,40,12365.977,0
3376987,13:42:00,13:42:00,9027,41,12555.39,
3376987,13:42:00,13:42:00,15524,42,12821.743,0
3376987,13:43:00,13:43:00,8874,43,13074.457,0
3376987,13:44:00,13:44:00,4097,44,13417.505,0
3376987,13:45:00,13:45:00,8879,45,13954.409,0
3376987,13:46:00,13:46:00,8880,46,14196.853,0
3376987,13:46:00,13:46:00,8881,47,14412.924,0
3376987,13:47:00,13:47:00,8883,48,14746.629,0
3376987,13:48:00,13:48:00,8884,49,15071.747,0
3376987,13:49:00,13:49:00,8886,50,15338.044,0
3376987,13:50:00,13:50:00,8888,51,15764.417,0
3376987,13:51:00,13:51:00,8889,52,16042.876,0
3376987,13:53:00,13:53:00,15824,53,16696.947,
3376988,13:26:00,13:26:00,13487,1,0,
3376988,13:27:00,13:27:00,6414,2,463.05594,0
3376988,13:27:00,13:27:00,6416,3,790.07544,0
3376988,13:28:00,13:28:00,6418,4,1083.5227,0
3376988,13:29:00,13:29:00,6420,5,1437.012,0
3376988,13:29:00,13:29:00,6422,6,1709.4086,0
3376988,13:30:00,13:30:00,6424,7,2043.87,0
3376988,13:31:00,13:31:00,4045,8,2480.5552,0
3376988,13:32:00,13:32:00,4047,9,2898.763,0
3376988,13:33:00,13:33:00,4049,10,3217.599,0
3376988,13:33:00,13:33:00,4050,11,3412.4607,0
3376988,13:34:00,13:34:00,4052,12,3703.2522,0
3376988,13:35:00,13:35:00,4053,13,3876.4536,0
3376988,13:35:00,13:35:00,4054,14,4193.2676,0
3376988,13:36:00,13:36:00,4056,15,4478.759,0
3376988,13:37:00,13:37:00,4057,16,4691.5044,
3376988,13:38:00,13:38:00,4059,17,5268.718,0
3376988,13:39:00,13:39:00,4061,18,5566.7666,0
3376988,13:40:00,13:40:00,4062,19,5896.828,0
3376988,13:41:00,13:41:00,4065,20,6201.2407,0
3376988,13:42:00,13:42:00,4066,21,6371.4155,0
3376988,13:43:00,13:43:00,4070,22,6893.679,0
3376988,13:44:00,13:44:00,4072,23,7159.2266,0
3376988,13:45:00,13:45:00,4073,24,7489.1606,0
3376988,13:47:00,13:47:00,4074,25,7848.79,
3376988,13:48:00,13:48:00,523,26,8224.301,0
3376988,13:48:00,13:48:00,4075,27,8413.751,0
3376988,13:49:00,13:49:00,4077,28,8653.642,0
3376988,13:50:00,13:50:00,4079,29,8978.346,0
3376988,13:50:00,13:50:00,4080,30,9096.732,0
3376988,13:51:00,13:51:00,4082,31,9534.289,0
3376988,13:52:00,13:52:00,4083,32,9828.529,0
3376988,13:53:00,13:53:00,4086,33,10161.684,0
3376988,13:54:00,13:54:00,4088,34,10442.717,0
3376988,13:55:00,13:55:00,4089,35,10768.574,
3376988,13:56:00,13:56:00,4090,36,11151.973,0
3376988,13:58:00,13:58:00,4093,37,11572.633,0
3376988,13:59:00,13:59:00,4094,38,11833.528,0
3376988,13:59:00,13:59:00,4096,39,11999.621,0
3376988,14:01:00,14:01:00,8871,40,12365.977,0
3376988,14:02:00,14:02:00,9027,41,12555.39,
3376988,14:02:00,14:02:00,15524,42,12821.743,0
3376988,14:03:00,14:03:00,8874,43,13074.457,0
3376988,14:04:00,14:04:00,4097,44,13417.505,0
3376988,14:05:00,14:05:00,8879,45,13954.409,0
3376988,14:06:00,14:06:00,8880,46,14196.853,0
3376988,14:06:00,14:06:00,8881,47,14412.924,0
3376988,14:07:00,14:07:00,8883,48,14746.629,0
3376988,14:08:00,14:08:00,8884,49,15071.747,0
3376988,14:09:00,14:09:00,8886,50,15338.044,0
3376988,14:10:00,14:10:00,8888,51,15764.417,0
3376988,14:11:00,14:11:00,8889,52,16042.876,0
3376988,14:13:00,14:13:00,15824,53,16696.947,
3376989,13:46:00,13:46:00,13487,1,0,
3376989,13:47:00,13:47:00,6414,2,463.05594,0
3376989,13:47:00,13:47:00,6416,3,790.07544,0
3376989,13:48:00,13:48:00,6418,4,1083.5227,0
3376989,13:49:00,13:49:00,6420,5,1437.012,0
3376989,13:49:00,13:49:00,6422,6,1709.4086,0
3376989,13:50:00,13:50:00,6424,7,2043.87,0
3376989,13:51:00,13:51:00,4045,8,2480.5552,0
3376989,13:52:00,13:52:00,4047,9,2898.763,0
3376989,13:53:00,13:53:00,4049,10,3217.599,0
3376989,13:53:00,13:53:00,4050,11,3412.4607,0
3376989,13:54:00,13:54:00,4052,12,3703.2522,0
3376989,13:55:00,13:55:00,4053,13,3876.4536,0
3376989,13:55:00,13:55:00,4054,14,4193.2676,0
3376989,13:56:00,13:56:00,4056,15,4478.759,0
3376989,13:57:00,13:57:00,4057,16,4691.5044,
3376989,13:58:00,13:58:00,4059,17,5268.718,0
3376989,13:59:00,13:59:00,4061,18,5566.7666,0
3376989,14:00:00,14:00:00,4062,19,5896.828,0
3376989,14:01:00,14:01:00,4065,20,6201.2407,0
3376989,14:02:00,14:02:00,4066,21,6371.4155,0
3376989,14:03:00,14:03:00,4070,22,6893.679,0
3376989,14:04:00,14:04:00,4072,23,7159.2266,0
3376989,14:05:00,14:05:00,4073,24,7489.1606,0
3376989,14:07:00,14:07:00,4074,25,7848.79,
3376989,14:08:00,14:08:00,523,26,8224.301,0
3376989,14:08:00,14:08:00,4075,27,8413.751,0
3376989,14:09:00,14:09:00,4077,28,8653.642,0
3376989,14:10:00,14:10:00,4079,29,8978.346,0
3376989,14:10:00,14:10:00,4080,30,9096.732,0
3376989,14:11:00,14:11:00,4082,31,9534.289,0
3376989,14:12:00,14:12:00,4083,32,9828.529,0
3376989,14:13:00,14:13:00,4086,33,10161.684,0
3376989,14:14:00,14:14:00,4088,34,10442.717,0
3376989,14:15:00,14:15:00,4089,35,10768.574,
3376989,14:16:00,14:16:00,4090,36,11151.973,0
3376989,14:18:00,14:18:00,4093,37,11572.633,0
3376989,14:19:00,14:19:00,4094,38,11833.528,0
3376989,14:19:00,14:19:00,4096,39,11999.621,0
3376989,14:21:00,14:21:00,8871,40,12365.977,0
3376989,14:22:00,14:22:00,9027,41,12555.39,
3376989,14:22:00,14:22:00,15524,42,12821.743,0
3376989,14:23:00,14:23:00,8874,43,13074.457,0
3376989,14:24:00,14:24:00,4097,44,13417.505,0
3376989,14:25:00,14:25:00,8879,45,13954.409,0
3376989,14:26:00,14:26:00,8880,46,14196.853,0
3376989,14:26:00,14:26:00,8881,47,14412.924,0
3376989,14:27:00,14:27:00,8883,48,14746.629,0
3376989,14:28:00,14:28:00,8884,49,15071.747,0
3376989,14:29:00,14:29:00,8886,50,15338.044,0
3376989,14:30:00,14:30:00,8888,51,15764.417,0
3376989,14:31:00,14:31:00,8889,52,16042.876,0
3376989,14:33:00,14:33:00,15824,53,16696.947,
3376990,14:06:00,14:06:00,13487,1,0,
3376990,14:07:00,14:07:00,6414,2,463.05594,0
3376990,14:07:00,14:07:00,6416,3,790.07544,0
3376990,14:08:00,14:08:00,6418,4,1083.5227,0
3376990,14:09:00,14:09:00,6420,5,1437.012,0
3376990,14:09:00,14:09:00,6422,6,1709.4086,0
3376990,14:10:00,14:10:00,6424,7,2043.87,0
3376990,14:11:00,14:11:00,4045,8,2480.5552,0
3376990,14:12:00,14:12:00,4047,9,2898.763,0
3376990,14:13:00,14:13:00,4049,10,3217.599,0
3376990,14:13:00,14:13:00,4050,11,3412.4607,0
3376990,14:14:00,14:14:00,4052,12,3703.2522,0
3376990,14:15:00,14:15:00,4053,13,3876.4536,0
3376990,14:15:00,14:15:00,4054,14,4193.2676,0
3376990,14:16:00,14:16:00,4056,15,4478.759,0
3376990,14:17:00,14:17:00,4057,16,4691.5044,
3376990,14:18:00,14:18:00,4059,17,5268.718,0
3376990,14:19:00,14:19:00,4061,18,5566.7666,0
3376990,14:20:00,14:20:00,4062,19,5896.828,0
3376990,14:21:00,14:21:00,4065,20,6201.2407,0
3376990,14:22:00,14:22:00,4066,21,6371.4155,0
3376990,14:23:00,14:23:00,4070,22,6893.679,0
3376990,14:24:00,14:24:00,4072,23,7159.2266,0
3376990,14:25:00,14:25:00,4073,24,7489.1606,0
3376990,14:27:00,14:27:00,4074,25,7848.79,
3376990,14:28:00,14:28:00,523,26,8224.301,0
3376990,14:28:00,14:28:00,4075,27,8413.751,0
3376990,14:29:00,14:29:00,4077,28,8653.642,0
3376990,14:30:00,14:30:00,4079,29,8978.346,0
3376990,14:30:00,14:30:00,4080,30,9096.732,0
3376990,14:31:00,14:31:00,4082,31,9534.289,0
3376990,14:32:00,14:32:00,4083,32,9828.529,0
3376990,14:33:00,14:33:00,4086,33,10161.684,0
3376990,14:34:00,14:34:00,4088,34,10442.717,0
3376990,14:35:00,14:35:00,4089,35,10768.574,
3376990,14:36:00,14:36:00,4090,36,11151.973,0
3376990,14:38:00,14:38:00,4093,37,11572.633,0
3376990,14:39:00,14:39:00,4094,38,11833.528,0
3376990,14:39:00,14:39:00,4096,39,11999.621,0
3376990,14:41:00,14:41:00,8871,40,12365.977,0
3376990,14:42:00,14:42:00,9027,41,12555.39,
3376990,14:42:00,14:42:00,15524,42,12821.743,0
3376990,14:43:00,14:43:00,8874,43,13074.457,0
3376990,14:44:00,14:44:00,4097,44,13417.505,0
3376990,14:45:00,14:45:00,8879,45,13954.409,0
3376990,14:46:00,14:46:00,8880,46,14196.853,0
3376990,14:46:00,14:46:00,8881,47,14412.924,0
3376990,14:47:00,14:47:00,8883,48,14746.629,0
3376990,14:48:00,14:48:00,8884,49,15071.747,0
3376990,14:49:00,14:49:00,8886,50,15338.044,0
3376990,14:50:00,14:50:00,8888,51,15764.417,0
3376990,14:51:00,14:51:00,8889,52,16042.876,0
3376990,14:53:00,14:53:00,15824,53,16696.947,
3376991,14:26:00,14:26:00,13487,1,0,
3376991,14:27:00,14:27:00,6414,2,463.05594,0
3376991,14:27:00,14:27:00,6416,3,790.07544,0
3376991,14:28:00,14:28:00,6418,4,1083.5227,0
3376991,14:29:00,14:29:00,6420,5,1437.012,0
3376991,14:29:00,14:29:00,6422,6,1709.4086,0
3376991,14:30:00,14:30:00,6424,7,2043.87,0
3376991,14:31:00,14:31:00,4045,8,2480.5552,0
3376991,14:32:00,14:32:00,4047,9,2898.763,0
3376991,14:33:00,14:33:00,4049,10,3217.599,0
3376991,14:33:00,14:33:00,4050,11,3412.4607,0
3376991,14:34:00,14:34:00,4052,12,3703.2522,0
3376991,14:35:00,14:35:00,4053,13,3876.4536,0
3376991,14:35:00,14:35:00,4054,14,4193.2676,0
3376991,14:36:00,14:36:00,4056,15,4478.759,0
3376991,14:37:00,14:37:00,4057,16,4691.5044,
3376991,14:38:00,14:38:00,4059,17,5268.718,0
3376991,14:39:00,14:39:00,4061,18,5566.7666,0
3376991,14:40:00,14:40:00,4062,19,5896.828,0
3376991,14:41:00,14:41:00,4065,20,6201.2407,0
3376991,14:42:00,14:42:00,4066,21,6371.4155,0
3376991,14:43:00,14:43:00,4070,22,6893.679,0
3376991,14:44:00,14:44:00,4072,23,7159.2266,0
3376991,14:45:00,14:45:00,4073,24,7489.1606,0
3376991,14:47:00,14:47:00,4074,25,7848.79,
3376991,14:48:00,14:48:00,523,26,8224.301,0
3376991,14:48:00,14:48:00,4075,27,8413.751,0
3376991,14:49:00,14:49:00,4077,28,8653.642,0
3376991,14:50:00,14:50:00,4079,29,8978.346,0
3376991,14:50:00,14:50:00,4080,30,9096.732,0
3376991,14:51:00,14:51:00,4082,31,9534.289,0
3376991,14:52:00,14:52:00,4083,32,9828.529,0
3376991,14:53:00,14:53:00,4086,33,10161.684,0
3376991,14:54:00,14:54:00,4088,34,10442.717,0
3376991,14:55:00,14:55:00,4089,35,10768.574,
3376991,14:56:00,14:56:00,4090,36,11151.973,0
3376991,14:58:00,14:58:00,4093,37,11572.633,0
3376991,14:59:00,14:59:00,4094,38,11833.528,0
3376991,14:59:00,14:59:00,4096,39,11999.621,0
3376991,15:01:00,15:01:00,8871,40,12365.977,0
3376991,15:02:00,15:02:00,9027,41,12555.39,
3376991,15:02:00,15:02:00,15524,42,12821.743,0
3376991,15:03:00,15:03:00,8874,43,13074.457,0
3376991,15:04:00,15:04:00,4097,44,13417.505,0
3376991,15:05:00,15:05:00,8879,45,13954.409,0
3376991,15:06:00,15:06:00,8880,46,14196.853,0
3376991,15:06:00,15:06:00,8881,47,14412.924,0
3376991,15:07:00,15:07:00,8883,48,14746.629,0
3376991,15:08:00,15:08:00,8884,49,15071.747,0
3376991,15:09:00,15:09:00,8886,50,15338.044,0
3376991,15:10:00,15:10:00,8888,51,15764.417,0
3376991,15:11:00,15:11:00,8889,52,16042.876,0
3376991,15:13:00,15:13:00,15824,53,16696.947,
3376992,14:46:00,14:46:00,13487,1,0,
3376992,14:47:00,14:47:00,6414,2,463.05594,0
3376992,14:47:00,14:47:00,6416,3,790.07544,0
3376992,14:48:00,14:48:00,6418,4,1083.5227,0
3376992,14:49:00,14:49:00,6420,5,1437.012,0
3376992,14:49:00,14:49:00,6422,6,1709.4086,0
3376992,14:50:00,14:50:00,6424,7,2043.87,0
3376992,14:51:00,14:51:00,4045,8,2480.5552,0
3376992,14:52:00,14:52:00,4047,9,2898.763,0
3376992,14:53:00,14:53:00,4049,10,3217.599,0
3376992,14:53:00,14:53:00,4050,11,3412.4607,0
3376992,14:54:00,14:54:00,4052,12,3703.2522,0
3376992,14:55:00,14:55:00,4053,13,3876.4536,0
3376992,14:55:00,14:55:00,4054,14,4193.2676,0
3376992,14:56:00,14:56:00,4056,15,4478.759,0
3376992,14:57:00,14:57:00,4057,16,4691.5044,
3376992,14:58:00,14:58:00,4059,17,5268.718,0
3376992,14:59:00,14:59:00,4061,18,5566.7666,0
3376992,15:00:00,15:00:00,4062,19,5896.828,0
3376992,15:01:00,15:01:00,4065,20,6201.2407,0
3376992,15:02:00,15:02:00,4066,21,6371.4155,0
3376992,15:03:00,15:03:00,4070,22,6893.679,0
3376992,15:04:00,15:04:00,4072,23,7159.2266,0
3376992,15:05:00,15:05:00,4073,24,7489.1606,0
3376992,15:07:00,15:07:00,4074,25,7848.79,
3376992,15:08:00,15:08:00,523,26,8224.301,0
3376992,15:08:00,15:08:00,4075,27,8413.751,0
3376992,15:09:00,15:09:00,4077,28,8653.642,0
3376992,15:10:00,15:10:00,4079,29,8978.346,0
3376992,15:10:00,15:10:00,4080,30,9096.732,0
3376992,15:11:00,15:11:00,4082,31,9534.289,0
3376992,15:12:00,15:12:00,4083,32,9828.529,0
3376992,15:13:00,15:13:00,4086,33,10161.684,0
3376992,15:14:00,15:14:00,4088,34,10442.717,0
3376992,15:15:00,15:15:00,4089,35,10768.574,
3376992,15:16:00,15:16:00,4090,36,11151.973,0
3376992,15:18:00,15:18:00,4093,37,11572.633,0
3376992,15:19:00,15:19:00,4094,38,11833.528,0
3376992,15:19:00,15:19:00,4096,39,11999.621,0
3376992,15:21:00,15:21:00,8871,40,12365.977,0
3376992,15:22:00,15:22:00,9027,41,12555.39,
3376992,15:22:00,15:22:00,15524,42,12821.743,0
3376992,15:23:00,15:23:00,8874,43,13074.457,0
3376992,15:24:00,15:24:00,4097,44,13417.505,0
3376992,15:25:00,15:25:00,8879,45,13954.409,0
3376992,15:26:00,15:26:00,8880,46,14196.853,0
3376992,15:26:00,15:26:00,8881,47,14412.924,0
3376992,15:27:00,15:27:00,8883,48,14746.629,0
3376992,15:28:00,15:28:00,8884,49,15071.747,0
3376992,15:29:00,15:29:00,8886,50,15338.044,0
3376992,15:30:00,15:30:00,8888,51,15764.417,0
3376992,15:31:00,15:31:00,8889,52,16042.876,0
3376992,15:33:00,15:33:00,15824,53,16696.947,
3376993,15:06:00,15:06:00,13487,1,0,
3376993,15:07:00,15:07:00,6414,2,463.05594,0
3376993,15:07:00,15:07:00,6416,3,790.07544,0
3376993,15:08:00,15:08:00,6418,4,1083.5227,0
3376993,15:09:00,15:09:00,6420,5,1437.012,0
3376993,15:09:00,15:09:00,6422,6,1709.4086,0
3376993,15:10:00,15:10:00,6424,7,2043.87,0
3376993,15:11:00,15:11:00,4045,8,2480.5552,0
3376993,15:12:00,15:12:00,4047,9,2898.763,0
3376993,15:13:00,15:13:00,4049,10,3217.599,0
3376993,15:13:00,15:13:00,4050,11,3412.4607,0
3376993,15:14:00,15:14:00,4052,12,3703.2522,0
3376993,15:15:00,15:15:00,4053,13,3876.4536,0
3376993,15:15:00,15:15:00,4054,14,4193.2676,0
3376993,15:16:00,15:16:00,4056,15,4478.759,0
3376993,15:17:00,15:17:00,4057,16,4691.5044,
3376993,15:18:00,15:18:00,4059,17,5268.718,0
3376993,15:19:00,15:19:00,4061,18,5566.7666,0
3376993,15:20:00,15:20:00,4062,19,5896.828,0
3376993,15:21:00,15:21:00,4065,20,6201.2407,0
3376993,15:22:00,15:22:00,4066,21,6371.4155,0
3376993,15:23:00,15:23:00,4070,22,6893.679,0
3376993,15:24:00,15:24:00,4072,23,7159.2266,0
3376993,15:25:00,15:25:00,4073,24,7489.1606,0
3376993,15:27:00,15:27:00,4074,25,7848.79,
3376993,15:28:00,15:28:00,523,26,8224.301,0
3376993,15:28:00,15:28:00,4075,27,8413.751,0
3376993,15:29:00,15:29:00,4077,28,8653.642,0
3376993,15:30:00,15:30:00,4079,29,8978.346,0
3376993,15:30:00,15:30:00,4080,30,9096.732,0
3376993,15:31:00,15:31:00,4082,31,9534.289,0
3376993,15:32:00,15:32:00,4083,32,9828.529,0
3376993,15:33:00,15:33:00,4086,33,10161.684,0
3376993,15:34:00,15:34:00,4088,34,10442.717,0
3376993,15:35:00,15:35:00,4089,35,10768.574,
3376993,15:36:00,15:36:00,4090,36,11151.973,0
3376993,15:38:00,15:38:00,4093,37,11572.633,0
3376993,15:39:00,15:39:00,4094,38,11833.528,0
3376993,15:39:00,15:39:00,4096,39,11999.621,0
3376993,15:41:00,15:41:00,8871,40,12365.977,0
3376993,15:42:00,15:42:00,9027,41,12555.39,
3376993,15:42:00,15:42:00,15524,42,12821.743,0
3376993,15:43:00,15:43:00,8874,43,13074.457,0
3376993,15:44:00,15:44:00,4097,44,13417.505,0
3376993,15:45:00,15:45:00,8879,45,13954.409,0
3376993,15:46:00,15:46:00,8880,46,14196.853,0
3376993,15:46:00,15:46:00,8881,47,14412.924,0
3376993,15:47:00,15:47:00,8883,48,14746.629,0
3376993,15:48:00,15:48:00,8884,49,15071.747,0
3376993,15:49:00,15:49:00,8886,50,15338.044,0
3376993,15:50:00,15:50:00,8888,51,15764.417,0
3376993,15:51:00,15:51:00,8889,52,16042.876,0
3376993,15:53:00,15:53:00,15824,53,16696.947,
3376994,15:26:00,15:26:00,13487,1,0,
3376994,15:27:00,15:27:00,6414,2,463.05594,0
3376994,15:27:00,15:27:00,6416,3,790.07544,0
3376994,15:28:00,15:28:00,6418,4,1083.5227,0
3376994,15:29:00,15:29:00,6420,5,1437.012,0
3376994,15:29:00,15:29:00,6422,6,1709.4086,0
3376994,15:30:00,15:30:00,6424,7,2043.87,0
3376994,15:31:00,15:31:00,4045,8,2480.5552,0
3376994,15:32:00,15:32:00,4047,9,2898.763,0
3376994,15:33:00,15:33:00,4049,10,3217.599,0
3376994,15:33:00,15:33:00,4050,11,3412.4607,0
3376994,15:34:00,15:34:00,4052,12,3703.2522,0
3376994,15:35:00,15:35:00,4053,13,3876.4536,0
3376994,15:35:00,15:35:00,4054,14,4193.2676,0
3376994,15:36:00,15:36:00,4056,15,4478.759,0
3376994,15:37:00,15:37:00,4057,16,4691.5044,
3376994,15:38:00,15:38:00,4059,17,5268.718,0
3376994,15:39:00,15:39:00,4061,18,5566.7666,0
3376994,15:40:00,15:40:00,4062,19,5896.828,0
3376994,15:41:00,15:41:00,4065,20,6201.2407,0
3376994,15:42:00,15:42:00,4066,21,6371.4155,0
3376994,15:43:00,15:43:00,4070,22,6893.679,0
3376994,15:44:00,15:44:00,4072,23,7159.2266,0
3376994,15:45:00,15:45:00,4073,24,7489.1606,0
3376994,15:47:00,15:47:00,4074,25,7848.79,
3376994,15:48:00,15:48:00,523,26,8224.301,0
3376994,15:48:00,15:48:00,4075,27,8413.751,0
3376994,15:49:00,15:49:00,4077,28,8653.642,0
3376994,15:50:00,15:50:00,4079,29,8978.346,0
3376994,15:50:00,15:50:00,4080,30,9096.732,0
3376994,15:51:00,15:51:00,4082,31,9534.289,0
3376994,15:52:00,15:52:00,4083,32,9828.529,0
3376994,15:53:00,15:53:00,4086,33,10161.684,0
3376994,15:54:00,15:54:00,4088,34,10442.717,0
3376994,15:55:00,15:55:00,4089,35,10768.574,
3376994,15:56:00,15:56:00,4090,36,11151.973,0
3376994,15:58:00,15:58:00,4093,37,11572.633,0
3376994,15:59:00,15:59:00,4094,38,11833.528,0
3376994,15:59:00,15:59:00,4096,39,11999.621,0
3376994,16:01:00,16:01:00,8871,40,12365.977,0
3376994,16:02:00,16:02:00,9027,41,12555.39,
3376994,16:02:00,16:02:00,15524,42,12821.743,0
3376994,16:03:00,16:03:00,8874,43,13074.457,0
3376994,16:04:00,16:04:00,4097,44,13417.505,0
3376994,16:05:00,16:05:00,8879,45,13954.409,0
3376994,16:06:00,16:06:00,8880,46,14196.853,0
3376994,16:06:00,16:06:00,8881,47,14412.924,0
3376994,16:07:00,16:07:00,8883,48,14746.629,0
3376994,16:08:00,16:08:00,8884,49,15071.747,0
3376994,16:09:00,16:09:00,8886,50,15338.044,0
3376994,16:10:00,16:10:00,8888,51,15764.417,0
3376994,16:11:00,16:11:00,8889,52,16042.876,0
3376994,16:13:00,16:13:00,15824,53,16696.947,
3376995,15:46:00,15:46:00,13487,1,0,
3376995,15:47:00,15:47:00,6414,2,463.05594,0
3376995,15:47:00,15:47:00,6416,3,790.07544,0
3376995,15:48:00,15:48:00,6418,4,1083.5227,0
3376995,15:49:00,15:49:00,6420,5,1437.012,0
3376995,15:49:00,15:49:00,6422,6,1709.4086,0
3376995,15:50:00,15:50:00,6424,7,2043.87,0
3376995,15:51:00,15:51:00,4045,8,2480.5552,0
3376995,15:52:00,15:52:00,4047,9,2898.763,0
3376995,15:53:00,15:53:00,4049,10,3217.599,0
3376995,15:53:00,15:53:00,4050,11,3412.4607,0
3376995,15:54:00,15:54:00,4052,12,3703.2522,0
3376995,15:55:00,15:55:00,4053,13,3876.4536,0
3376995,15:55:00,15:55:00,4054,14,4193.2676,0
3376995,15:56:00,15:56:00,4056,15,4478.759,0
3376995,15:57:00,15:57:00,4057,16,4691.5044,
3376995,15:58:00,15:58:00,4059,17,5268.718,0
3376995,15:59:00,15:59:00,4061,18,5566.7666,0
3376995,16:00:00,16:00:00,4062,19,5896.828,0
3376995,16:01:00,16:01:00,4065,20,6201.2407,0
3376995,16:02:00,16:02:00,4066,21,6371.4155,0
3376995,16:03:00,16:03:00,4070,22,6893.679,0
3376995,16:04:00,16:04:00,4072,23,7159.2266,0
3376995,16:05:00,16:05:00,4073,24,7489.1606,0
3376995,16:07:00,16:07:00,4074,25,7848.79,
3376995,16:08:00,16:08:00,523,26,8224.301,0
3376995,16:08:00,16:08:00,4075,27,8413.751,0
3376995,16:09:00,16:09:00,4077,28,8653.642,0
3376995,16:10:00,16:10:00,4079,29,8978.346,0
3376995,16:10:00,16:10:00,4080,30,9096.732,0
3376995,16:11:00,16:11:00,4082,31,9534.289,0
3376995,16:12:00,16:12:00,4083,32,9828.529,0
3376995,16:13:00,16:13:00,4086,33,10161.684,0
3376995,16:14:00,16:14:00,4088,34,10442.717,0
3376995,16:15:00,16:15:00,4089,35,10768.574,
3376995,16:16:00,16:16:00,4090,36,11151.973,0
3376995,16:18:00,16:18:00,4093,37,11572.633,0
3376995,16:19:00,16:19:00,4094,38,11833.528,0
3376995,16:19:00,16:19:00,4096,39,11999.621,0
3376995,16:21:00,16:21:00,8871,40,12365.977,0
3376995,16:22:00,16:22:00,9027,41,12555.39,
3376995,16:22:00,16:22:00,15524,42,12821.743,0
3376995,16:23:00,16:23:00,8874,43,13074.457,0
3376995,16:24:00,16:24:00,4097,44,13417.505,0
3376995,16:25:00,16:25:00,8879,45,13954.409,0
3376995,16:26:00,16:26:00,8880,46,14196.853,0
3376995,16:26:00,16:26:00,8881,47,14412.924,0
3376995,16:27:00,16:27:00,8883,48,14746.629,0
3376995,16:28:00,16:28:00,8884,49,15071.747,0
3376995,16:29:00,16:29:00,8886,50,15338.044,0
3376995,16:30:00,16:30:00,8888,51,15764.417,0
3376995,16:31:00,16:31:00,8889,52,16042.876,0
3376995,16:33:00,16:33:00,15824,53,16696.947,
3376996,16:06:00,16:06:00,13487,1,0,
3376996,16:07:00,16:07:00,6414,2,463.05594,0
3376996,16:07:00,16:07:00,6416,3,790.07544,0
3376996,16:08:00,16:08:00,6418,4,1083.5227,0
3376996,16:09:00,16:09:00,6420,5,1437.012,0
3376996,16:09:00,16:09:00,6422,6,1709.4086,0
3376996,16:10:00,16:10:00,6424,7,2043.87,0
3376996,16:11:00,16:11:00,4045,8,2480.5552,0
3376996,16:12:00,16:12:00,4047,9,2898.763,0
3376996,16:13:00,16:13:00,4049,10,3217.599,0
3376996,16:13:00,16:13:00,4050,11,3412.4607,0
3376996,16:14:00,16:14:00,4052,12,3703.2522,0
3376996,16:15:00,16:15:00,4053,13,3876.4536,0
3376996,16:15:00,16:15:00,4054,14,4193.2676,0
3376996,16:16:00,16:16:00,4056,15,4478.759,0
3376996,16:17:00,16:17:00,4057,16,4691.5044,
3376996,16:18:00,16:18:00,4059,17,5268.718,0
3376996,16:19:00,16:19:00,4061,18,5566.7666,0
3376996,16:20:00,16:20:00,4062,19,5896.828,0
3376996,16:21:00,16:21:00,4065,20,6201.2407,0
3376996,16:22:00,16:22:00,4066,21,6371.4155,0
3376996,16:23:00,16:23:00,4070,22,6893.679,0
3376996,16:24:00,16:24:00,4072,23,7159.2266,0
3376996,16:25:00,16:25:00,4073,24,7489.1606,0
3376996,16:27:00,16:27:00,4074,25,7848.79,
3376996,16:28:00,16:28:00,523,26,8224.301,0
3376996,16:28:00,16:28:00,4075,27,8413.751,0
3376996,16:29:00,16:29:00,4077,28,8653.642,0
3376996,16:30:00,16:30:00,4079,29,8978.346,0
3376996,16:30:00,16:30:00,4080,30,9096.732,0
3376996,16:31:00,16:31:00,4082,31,9534.289,0
3376996,16:32:00,16:32:00,4083,32,9828.529,0
3376996,16:33:00,16:33:00,4086,33,10161.684,0
3376996,16:34:00,16:34:00,4088,34,10442.717,0
3376996,16:35:00,16:35:00,4089,35,10768.574,
3376996,16:36:00,16:36:00,4090,36,11151.973,0
3376996,16:38:00,16:38:00,4093,37,11572.633,0
3376996,16:39:00,16:39:00,4094,38,11833.528,0
3376996,16:39:00,16:39:00,4096,39,11999.621,0
3376996,16:41:00,16:41:00,8871,40,12365.977,0
3376996,16:42:00,16:42:00,9027,41,12555.39,
3376996,16:42:00,16:42:00,15524,42,12821.743,0
3376996,16:43:00,16:43:00,8874,43,13074.457,0
3376996,16:44:00,16:44:00,4097,44,13417.505,0
3376996,16:45:00,16:45:00,8879,45,13954.409,0
3376996,16:46:00,16:46:00,8880,46,14196.853,0
3376996,16:46:00,16:46:00,8881,47,14412.924,0
3376996,16:47:00,16:47:00,8883,48,14746.629,0
3376996,16:48:00,16:48:00,8884,49,15071.747,0
3376996,16:49:00,16:49:00,8886,50,15338.044,0
3376996,16:50:00,16:50:00,8888,51,15764.417,0
3376996,16:51:00,16:51:00,8889,52,16042.876,0
3376996,16:53:00,16:53:00,15824,53,16696.947,
3376997,16:26:00,16:26:00,13487,1,0,
3376997,16:27:00,16:27:00,6414,2,463.05594,0
3376997,16:27:00,16:27:00,6416,3,790.07544,0
3376997,16:28:00,16:28:00,6418,4,1083.5227,0
3376997,16:29:00,16:29:00,6420,5,1437.012,0
3376997,16:29:00,16:29:00,6422,6,1709.4086,0
3376997,16:30:00,16:30:00,6424,7,2043.87,0
3376997,16:31:00,16:31:00,4045,8,2480.5552,0
3376997,16:32:00,16:32:00,4047,9,2898.763,0
3376997,16:33:00,16:33:00,4049,10,3217.599,0
3376997,16:33:00,16:33:00,4050,11,3412.4607,0
3376997,16:34:00,16:34:00,4052,12,3703.2522,0
3376997,16:35:00,16:35:00,4053,13,3876.4536,0
3376997,16:35:00,16:35:00,4054,14,4193.2676,0
3376997,16:36:00,16:36:00,4056,15,4478.759,0
3376997,16:37:00,16:37:00,4057,16,4691.5044,
3376997,16:38:00,16:38:00,4059,17,5268.718,0
3376997,16:39:00,16:39:00,4061,18,5566.7666,0
3376997,16:40:00,16:40:00,4062,19,5896.828,0
3376997,16:41:00,16:41:00,4065,20,6201.2407,0
3376997,16:42:00,16:42:00,4066,21,6371.4155,0
3376997,16:43:00,16:43:00,4070,22,6893.679,0
3376997,16:44:00,16:44:00,4072,23,7159.2266,0
3376997,16:45:00,16:45:00,4073,24,7489.1606,0
3376997,16:47:00,16:47:00,4074,25,7848.79,
3376997,16:48:00,16:48:00,523,26,8224.301,0
3376997,16:48:00,16:48:00,4075,27,8413.751,0
3376997,16:49:00,16:49:00,4077,28,8653.642,0
3376997,16:50:00,16:50:00,4079,29,8978.346,0
3376997,16:50:00,16:50:00,4080,30,9096.732,0
3376997,16:51:00,16:51:00,4082,31,9534.289,0
3376997,16:52:00,16:52:00,4083,32,9828.529,0
3376997,16:53:00,16:53:00,4086,33,10161.684,0
3376997,16:54:00,16:54:00,4088,34,10442.717,0
3376997,16:55:00,16:55:00,4089,35,10768.574,
3376997,16:56:00,16:56:00,4090,36,11151.973,0
3376997,16:58:00,16:58:00,4093,37,11572.633,0
3376997,16:59:00,16:59:00,4094,38,11833.528,0
3376997,16:59:00,16:59:00,4096,39,11999.621,0
3376997,17:01:00,17:01:00,8871,40,12365.977,0
3376997,17:02:00,17:02:00,9027,41,12555.39,
3376997,17:02:00,17:02:00,15524,42,12821.743,0
3376997,17:03:00,17:03:00,8874,43,13074.457,0
3376997,17:04:00,17:04:00,4097,44,13417.505,0
3376997,17:05:00,17:05:00,8879,45,13954.409,0
3376997,17:06:00,17:06:00,8880,46,14196.853,0
3376997,17:06:00,17:06:00,8881,47,14412.924,0
3376997,17:07:00,17:07:00,8883,48,14746.629,0
3376997,17:08:00,17:08:00,8884,49,15071.747,0
3376997,17:09:00,17:09:00,8886,50,15338.044,0
3376997,17:10:00,17:10:00,8888,51,15764.417,0
3376997,17:11:00,17:11:00,8889,52,16042.876,0
3376997,17:13:00,17:13:00,15824,53,16696.947,
3376998,16:46:00,16:46:00,13487,1,0,
3376998,16:47:00,16:47:00,6414,2,463.05594,0
3376998,16:47:00,16:47:00,6416,3,790.07544,0
3376998,16:48:00,16:48:00,6418,4,1083.5227,0
3376998,16:49:00,16:49:00,6420,5,1437.012,0
3376998,16:49:00,16:49:00,6422,6,1709.4086,0
3376998,16:50:00,16:50:00,6424,7,2043.87,0
3376998,16:51:00,16:51:00,4045,8,2480.5552,0
3376998,16:52:00,16:52:00,4047,9,2898.763,0
3376998,16:53:00,16:53:00,4049,10,3217.599,0
3376998,16:53:00,16:53:00,4050,11,3412.4607,0
3376998,16:54:00,16:54:00,4052,12,3703.2522,0
3376998,16:55:00,16:55:00,4053,13,3876.4536,0
3376998,16:55:00,16:55:00,4054,14,4193.2676,0
3376998,16:56:00,16:56:00,4056,15,4478.759,0
3376998,16:57:00,16:57:00,4057,16,4691.5044,
3376998,16:58:00,16:58:00,4059,17,5268.718,0
3376998,16:59:00,16:59:00,4061,18,5566.7666,0
3376998,17:00:00,17:00:00,4062,19,5896.828,0
3376998,17:01:00,17:01:00,4065,20,6201.2407,0
3376998,17:02:00,17:02:00,4066,21,6371.4155,0
3376998,17:03:00,17:03:00,4070,22,6893.679,0
3376998,17:04:00,17:04:00,4072,23,7159.2266,0
3376998,17:05:00,17:05:00,4073,24,7489.1606,0
3376998,17:07:00,17:07:00,4074,25,7848.79,
3376998,17:08:00,17:08:00,523,26,8224.301,0
3376998,17:08:00,17:08:00,4075,27,8413.751,0
3376998,17:09:00,17:09:00,4077,28,8653.642,0
3376998,17:10:00,17:10:00,4079,29,8978.346,0
3376998,17:10:00,17:10:00,4080,30,9096.732,0
3376998,17:11:00,17:11:00,4082,31,9534.289,0
3376998,17:12:00,17:12:00,4083,32,9828.529,0
3376998,17:13:00,17:13:00,4086,33,10161.684,0
3376998,17:14:00,17:14:00,4088,34,10442.717,0
3376998,17:15:00,17:15:00,4089,35,10768.574,
3376998,17:16:00,17:16:00,4090,36,11151.973,0
3376998,17:18:00,17:18:00,4093,37,11572.633,0
3376998,17:19:00,17:19:00,4094,38,11833.528,0
3376998,17:19:00,17:19:00,4096,39,11999.621,0
3376998,17:21:00,17:21:00,8871,40,12365.977,0
3376998,17:22:00,17:22:00,9027,41,12555.39,
3376998,17:22:00,17:22:00,15524,42,12821.743,0
3376998,17:23:00,17:23:00,8874,43,13074.457,0
3376998,17:24:00,17:24:00,4097,44,13417.505,0
3376998,17:25:00,17:25:00,8879,45,13954.409,0
3376998,17:26:00,17:26:00,8880,46,14196.853,0
3376998,17:26:00,17:26:00,8881,47,14412.924,0
3376998,17:27:00,17:27:00,8883,48,14746.629,0
3376998,17:28:00,17:28:00,8884,49,15071.747,0
3376998,17:29:00,17:29:00,8886,50,15338.044,0
3376998,17:30:00,17:30:00,8888,51,15764.417,0
3376998,17:31:00,17:31:00,8889,52,16042.876,0
3376998,17:33:00,17:33:00,15824,53,16696.947,
3376999,17:06:00,17:06:00,13487,1,0,
3376999,17:07:00,17:07:00,6414,2,463.05594,0
3376999,17:07:00,17:07:00,6416,3,790.07544,0
3376999,17:08:00,17:08:00,6418,4,1083.5227,0
3376999,17:09:00,17:09:00,6420,5,1437.012,0
3376999,17:09:00,17:09:00,6422,6,1709.4086,0
3376999,17:10:00,17:10:00,6424,7,2043.87,0
3376999,17:11:00,17:11:00,4045,8,2480.5552,0
3376999,17:12:00,17:12:00,4047,9,2898.763,0
3376999,17:13:00,17:13:00,4049,10,3217.599,0
3376999,17:13:00,17:13:00,4050,11,3412.4607,0
3376999,17:14:00,17:14:00,4052,12,3703.2522,0
3376999,17:15:00,17:15:00,4053,13,3876.4536,0
3376999,17:15:00,17:15:00,4054,14,4193.2676,0
3376999,17:16:00,17:16:00,4056,15,4478.759,0
3376999,17:17:00,17:17:00,4057,16,4691.5044,
3376999,17:18:00,17:18:00,4059,17,5268.718,0
3376999,17:19:00,17:19:00,4061,18,5566.7666,0
3376999,17:20:00,17:20:00,4062,19,5896.828,0
3376999,17:21:00,17:21:00,4065,20,6201.2407,0
3376999,17:22:00,17:22:00,4066,21,6371.4155,0
3376999,17:23:00,17:23:00,4070,22,6893.679,0
3376999,17:24:00,17:24:00,4072,23,7159.2266,0
3376999,17:25:00,17:25:00,4073,24,7489.1606,0
3376999,17:27:00,17:27:00,4074,25,7848.79,
3376999,17:28:00,17:28:00,523,26,8224.301,0
3376999,17:28:00,17:28:00,4075,27,8413.751,0
3376999,17:29:00,17:29:00,4077,28,8653.642,0
3376999,17:30:00,17:30:00,4079,29,8978.346,0
3376999,17:30:00,17:30:00,4080,30,9096.732,0
3376999,17:31:00,17:31:00,4082,31,9534.289,0
3376999,17:32:00,17:32:00,4083,32,9828.529,0
3376999,17:33:00,17:33:00,4086,33,10161.684,0
3376999,17:34:00,17:34:00,4088,34,10442.717,0
3376999,17:35:00,17:35:00,4089,35,10768.574,
3376999,17:36:00,17:36:00,4090,36,11151.973,0
3376999,17:38:00,17:38:00,4093,37,11572.633,0
3376999,17:39:00,17:39:00,4094,38,11833.528,0
3376999,17:39:00,17:39:00,4096,39,11999.621,0
3376999,17:41:00,17:41:00,8871,40,12365.977,0
3376999,17:42:00,17:42:00,9027,41,12555.39,
3376999,17:42:00,17:42:00,15524,42,12821.743,0
3376999,17:43:00,17:43:00,8874,43,13074.457,0
3376999,17:44:00,17:44:00,4097,44,13417.505,0
3376999,17:45:00,17:45:00,8879,45,13954.409,0
3376999,17:46:00,17:46:00,8880,46,14196.853,0
3376999,17:46:00,17:46:00,8881,47,14412.924,0
3376999,17:47:00,17:47:00,8883,48,14746.629,0
3376999,17:48:00,17:48:00,8884,49,15071.747,0
3376999,17:49:00,17:49:00,8886,50,15338.044,0
3376999,17:50:00,17:50:00,8888,51,15764.417,0
3376999,17:51:00,17:51:00,8889,52,16042.876,0
3376999,17:53:00,17:53:00,15824,53,16696.947,
3356450,04:20:00,04:20:00,768,1,0,
3356450,04:20:00,04:20:00,7741,2,236.80673,0
3356450,04:21:00,04:21:00,7745,3,744.012,0
3356450,04:22:00,04:22:00,7746,4,1022.49243,0
3356450,04:22:00,04:22:00,7747,5,1266.2871,0
3356450,04:23:00,04:23:00,7749,6,1534.3884,0
3356450,04:24:00,04:24:00,7750,7,1752.4282,0
3356450,04:24:00,04:24:00,7752,8,2014.34,0
3356450,04:25:00,04:25:00,7754,9,2417.733,0
3356450,04:26:00,04:26:00,7755,10,2695.7288,0
3356450,04:26:00,04:26:00,7756,11,2963.8132,0
3356450,04:27:00,04:27:00,7757,12,3089.687,0
3356450,04:28:00,04:28:00,7760,13,3587.5986,0
3356450,04:29:00,04:29:00,7761,14,4127.3706,0
3356450,04:30:00,04:30:00,7762,15,4369.9736,0
3356450,04:30:00,04:30:00,7763,16,4634.3384,0
3356450,04:31:00,04:31:00,7764,17,4852.479,0
3356450,04:31:00,04:31:00,7766,18,5085.459,0
3356450,04:33:00,04:33:00,9029,19,5508.473,
3356450,04:34:00,04:34:00,9031,20,5952.368,0
3356450,04:35:00,04:35:00,9032,21,6190.4785,0
3356450,04:35:00,04:35:00,10316,22,6353.926,0
3356450,04:36:00,04:36:00,9034,23,6700.1846,0
3356450,04:37:00,04:37:00,9036,24,6979.144,0
3356450,04:38:00,04:38:00,9037,25,7222.8076,0
3356450,04:40:00,04:40:00,9039,26,7713.53,
3356450,04:41:00,04:41:00,9042,27,8288.619,0
3356450,04:42:00,04:42:00,9044,28,8508.13,0
3356450,04:43:00,04:43:00,9045,29,8921.694,0
3356450,04:45:00,04:45:00,9047,30,9488.904,0
3356450,04:46:00,04:46:00,9049,31,9843.03,0
3356450,04:46:00,04:46:00,9050,32,10085.409,0
3356450,04:48:00,04:48:00,14804,33,10519.558,0
3356450,04:48:00,04:48:00,14805,34,10665.577,0
3356450,04:50:00,04:50:00,14496,35,11159.688,
3356450,04:52:00,04:52:00,7651,36,11858.745,0
3356450,04:53:00,04:53:00,2605,37,12282.026,0
3356450,04:54:00,04:54:00,3350,38,12569.745,0
3356450,04:55:00,04:55:00,2607,39,12812.831,0
3356450,04:55:00,04:55:00,2608,40,13007.623,0
3356450,04:56:00,04:56:00,2610,41,13253.387,0
3356450,04:57:00,04:57:00,2612,42,13645.414,0
3356450,04:58:00,04:58:00,2614,43,13975.537,0
3356450,05:00:00,05:00:00,2615,44,14345.773,0
3356450,05:01:00,05:01:00,13447,45,14689.612,0
3356450,05:02:00,05:02:00,13448,46,14938.474,
3356450,05:03:00,05:03:00,2616,47,15329.751,0
3356450,05:04:00,05:04:00,2617,48,15733.2295,0
3356450,05:05:00,05:05:00,2618,49,16093.704,0
3356450,05:06:00,05:06:00,2619,50,16368.066,0
3356450,05:07:00,05:07:00,2620,51,16576.896,0
3356450,05:08:00,05:08:00,15151,52,16868.254,0
3356450,05:09:00,05:09:00,2622,53,17184.797,0
3356450,05:11:00,05:11:00,2624,54,17600.805,0
3356450,05:14:00,05:14:00,2308,55,18663.57,0
3356450,05:15:00,05:15:00,5332,56,19024.87,0
3356450,05:17:00,05:17:00,14792,57,19315.133,
3356451,04:50:00,04:50:00,768,1,0,
3356451,04:50:00,04:50:00,7741,2,236.80673,0
3356451,04:51:00,04:51:00,7745,3,744.012,0
3356451,04:52:00,04:52:00,7746,4,1022.49243,0
3356451,04:52:00,04:52:00,7747,5,1266.2871,0
3356451,04:53:00,04:53:00,7749,6,1534.3884,0
3356451,04:54:00,04:54:00,7750,7,1752.4282,0
3356451,04:54:00,04:54:00,7752,8,2014.34,0
3356451,04:55:00,04:55:00,7754,9,2417.733,0
3356451,04:56:00,04:56:00,7755,10,2695.7288,0
3356451,04:56:00,04:56:00,7756,11,2963.8132,0
3356451,04:57:00,04:57:00,7757,12,3089.687,0
3356451,04:58:00,04:58:00,7760,13,3587.5986,0
3356451,04:59:00,04:59:00,7761,14,4127.3706,0
3356451,05:00:00,05:00:00,7762,15,4369.9736,0
3356451,05:00:00,05:00:00,7763,16,4634.3384,0
3356451,05:01:00,05:01:00,7764,17,4852.479,0
3356451,05:01:00,05:01:00,7766,18,5085.459,0
3356451,05:03:00,05:03:00,9029,19,5508.473,
3356451,05:04:00,05:04:00,9031,20,5952.368,0
3356451,05:05:00,05:05:00,9032,21,6190.4785,0
3356451,05:05:00,05:05:00,10316,22,6353.926,0
3356451,05:06:00,05:06:00,9034,23,6700.1846,0
3356451,05:07:00,05:07:00,9036,24,6979.144,0
3356451,05:08:00,05:08:00,9037,25,7222.8076,0
3356451,05:10:00,05:10:00,9039,26,7713.53,
3356451,05:11:00,05:11:00,9042,27,8288.619,0
3356451,05:12:00,05:12:00,9044,28,8508.13,0
3356451,05:13:00,05:13:00,9045,29,8921.694,0
3356451,05:15:00,05:15:00,9047,30,9488.904,0
3356451,05:16:00,05:16:00,9049,31,9843.03,0
3356451,05:16:00,05:16:00,9050,32,10085.409,0
3356451,05:18:00,05:18:00,14804,33,10519.558,0
3356451,05:18:00,05:18:00,14805,34,10665.577,0
3356451,05:20:00,05:20:00,14496,35,11159.688,
3356451,05:22:00,05:22:00,7651,36,11858.745,0
3356451,05:23:00,05:23:00,2605,37,12282.026,0
3356451,05:24:00,05:24:00,3350,38,12569.745,0
3356451,05:25:00,05:25:00,2607,39,12812.831,0
3356451,05:25:00,05:25:00,2608,40,13007.623,0
3356451,05:26:00,05:26:00,2610,41,13253.387,0
3356451,05:27:00,05:27:00,2612,42,13645.414,0
3356451,05:28:00,05:28:00,2614,43,13975.537,0
3356451,05:30:00,05:30:00,2615,44,14345.773,0
3356451,05:31:00,05:31:00,13447,45,14689.612,0
3356451,05:32:00,05:32:00,13448,46,14938.474,
3356451,05:33:00,05:33:00,2616,47,15329.751,0
3356451,05:34:00,05:34:00,2617,48,15733.2295,0
3356451,05:35:00,05:35:00,2618,49,16093.704,0
3356451,05:36:00,05:36:00,2619,50,16368.066,0
3356451,05:37:00,05:37:00,2620,51,16576.896,0
3356451,05:38:00,05:38:00,15151,52,16868.254,0
3356451,05:39:00,05:39:00,2622,53,17184.797,0
3356451,05:41:00,05:41:00,2624,54,17600.805,0
3356451,05:44:00,05:44:00,2308,55,18663.57,0
3356451,05:45:00,05:45:00,5332,56,19024.87,0
3356451,05:47:00,05:47:00,14792,57,19315.133,
3356452,08:19:00,08:19:00,768,1,0,
3356452,08:19:00,08:19:00,7741,2,236.80673,0
3356452,08:20:00,08:20:00,7745,3,744.012,0
3356452,08:21:00,08:21:00,7746,4,1022.49243,0
3356452,08:22:00,08:22:00,7747,5,1266.2871,0
3356452,08:22:00,08:22:00,7749,6,1534.3884,0
3356452,08:23:00,08:23:00,7750,7,1752.4282,0
3356452,08:24:00,08:24:00,7752,8,2014.34,0
3356452,08:25:00,08:25:00,7754,9,2417.733,0
3356452,08:25:00,08:25:00,7755,10,2695.7288,0
3356452,08:26:00,08:26:00,7756,11,2963.8132,0
3356452,08:26:00,08:26:00,7757,12,3089.687,0
3356452,08:28:00,08:28:00,7760,13,3587.5986,0
3356452,08:29:00,08:29:00,7761,14,4127.3706,0
3356452,08:29:00,08:29:00,7762,15,4369.9736,0
3356452,08:30:00,08:30:00,7763,16,4634.3384,0
3356452,08:31:00,08:31:00,7764,17,4852.479,0
3356452,08:31:00,08:31:00,7766,18,5085.459,0
3356452,08:33:00,08:33:00,9029,19,5508.473,
3356452,08:34:00,08:34:00,9031,20,5952.368,0
3356452,08:35:00,08:35:00,9032,21,6190.4785,0
3356452,08:35:00,08:35:00,10316,22,6353.926,0
3356452,08:36:00,08:36:00,9034,23,6700.1846,0
3356452,08:37:00,08:37:00,9036,24,6979.144,0
3356452,08:38:00,08:38:00,9037,25,7222.8076,0
3356452,08:40:00,08:40:00,9039,26,7713.53,
3356452,08:41:00,08:41:00,9042,27,8288.619,0
3356452,08:42:00,08:42:00,9044,28,8508.13,0
3356452,08:43:00,08:43:00,9045,29,8921.694,0
3356452,08:45:00,08:45:00,9047,30,9488.904,0
3356452,08:46:00,08:46:00,9049,31,9843.03,0
3356452,08:46:00,08:46:00,9050,32,10085.409,0
3356452,08:48:00,08:48:00,14804,33,10519.558,0
3356452,08:48:00,08:48:00,14805,34,10665.577,0
3356452,08:50:00,08:50:00,14496,35,11159.688,
3356452,08:52:00,08:52:00,7651,36,11858.745,0
3356452,08:53:00,08:53:00,2605,37,12282.026,0
3356452,08:54:00,08:54:00,3350,38,12569.745,0
3356452,08:55:00,08:55:00,2607,39,12812.831,0
3356452,08:56:00,08:56:00,2608,40,13007.623,0
3356452,08:57:00,08:57:00,2610,41,13253.387,0
3356452,08:58:00,08:58:00,2612,42,13645.414,0
3356452,08:59:00,08:59:00,2614,43,13975.537,0
3356452,09:00:00,09:00:00,2615,44,14345.773,0
3356452,09:02:00,09:02:00,13447,45,14689.612,0
3356452,09:03:00,09:03:00,13448,46,14938.474,
3356452,09:04:00,09:04:00,2616,47,15329.751,0
3356452,09:06:00,09:06:00,2617,48,15733.2295,0
3356452,09:07:00,09:07:00,2618,49,16093.704,0
3356452,09:08:00,09:08:00,2619,50,16368.066,0
3356452,09:09:00,09:09:00,2620,51,16576.896,0
3356452,09:10:00,09:10:00,15151,52,16868.254,0
3356452,09:12:00,09:12:00,2622,53,17184.797,0
3356452,09:13:00,09:13:00,2624,54,17600.805,0
3356452,09:18:00,09:18:00,2308,55,18663.57,0
3356452,09:19:00,09:19:00,5332,56,19024.87,0
3356452,09:21:00,09:21:00,14792,57,19315.133,
3356453,08:49:00,08:49:00,768,1,0,
3356453,08:49:00,08:49:00,7741,2,236.80673,0
3356453,08:50:00,08:50:00,7745,3,744.012,0
3356453,08:51:00,08:51:00,7746,4,1022.49243,0
3356453,08:52:00,08:52:00,7747,5,1266.2871,0
3356453,08:52:00,08:52:00,7749,6,1534.3884,0
3356453,08:53:00,08:53:00,7750,7,1752.4282,0
3356453,08:54:00,08:54:00,7752,8,2014.34,0
3356453,08:55:00,08:55:00,7754,9,2417.733,0
3356453,08:55:00,08:55:00,7755,10,2695.7288,0
3356453,08:56:00,08:56:00,7756,11,2963.8132,0
3356453,08:56:00,08:56:00,7757,12,3089.687,0
3356453,08:58:00,08:58:00,7760,13,3587.5986,0
3356453,08:59:00,08:59:00,7761,14,4127.3706,0
3356453,08:59:00,08:59:00,7762,15,4369.9736,0
3356453,09:00:00,09:00:00,7763,16,4634.3384,0
3356453,09:01:00,09:01:00,7764,17,4852.479,0
3356453,09:01:00,09:01:00,7766,18,5085.459,0
3356453,09:03:00,09:03:00,9029,19,5508.473,
3356453,09:04:00,09:04:00,9031,20,5952.368,0
3356453,09:05:00,09:05:00,9032,21,6190.4785,0
3356453,09:05:00,09:05:00,10316,22,6353.926,0
3356453,09:06:00,09:06:00,9034,23,6700.1846,0
3356453,09:07:00,09:07:00,9036,24,6979.144,0
3356453,09:08:00,09:08:00,9037,25,7222.8076,0
3356453,09:10:00,09:10:00,9039,26,7713.53,
3356453,09:11:00,09:11:00,9042,27,8288.619,0
3356453,09:12:00,09:12:00,9044,28,8508.13,0
3356453,09:13:00,09:13:00,9045,29,8921.694,0
3356453,09:15:00,09:15:00,9047,30,9488.904,0
3356453,09:16:00,09:16:00,9049,31,9843.03,0
3356453,09:16:00,09:16:00,9050,32,10085.409,0
3356453,09:18:00,09:18:00,14804,33,10519.558,0
3356453,09:18:00,09:18:00,14805,34,10665.577,0
3356453,09:20:00,09:20:00,14496,35,11159.688,
3356453,09:22:00,09:22:00,7651,36,11858.745,0
3356453,09:23:00,09:23:00,2605,37,12282.026,0
3356453,09:24:00,09:24:00,3350,38,12569.745,0
3356453,09:25:00,09:25:00,2607,39,12812.831,0
3356453,09:26:00,09:26:00,2608,40,13007.623,0
3356453,09:27:00,09:27:00,2610,41,13253.387,0
3356453,09:28:00,09:28:00,2612,42,13645.414,0
3356453,09:29:00,09:29:00,2614,43,13975.537,0
3356453,09:30:00,09:30:00,2615,44,14345.773,0
3356453,09:32:00,09:32:00,13447,45,14689.612,0
3356453,09:33:00,09:33:00,13448,46,14938.474,
3356453,09:34:00,09:34:00,2616,47,15329.751,0
3356453,09:36:00,09:36:00,2617,48,15733.2295,0
3356453,09:37:00,09:37:00,2618,49,16093.704,0
3356453,09:38:00,09:38:00,2619,50,16368.066,0
3356453,09:39:00,09:39:00,2620,51,16576.896,0
3356453,09:40:00,09:40:00,15151,52,16868.254,0
3356453,09:42:00,09:42:00,2622,53,17184.797,0
3356453,09:43:00,09:43:00,2624,54,17600.805,0
3356453,09:48:00,09:48:00,2308,55,18663.57,0
3356453,09:49:00,09:49:00,5332,56,19024.87,0
3356453,09:51:00,09:51:00,14792,57,19315.133,
3356454,09:19:00,09:19:00,768,1,0,
3356454,09:19:00,09:19:00,7741,2,236.80673,0
3356454,09:20:00,09:20:00,7745,3,744.012,0
3356454,09:21:00,09:21:00,7746,4,1022.49243,0
3356454,09:22:00,09:22:00,7747,5,1266.2871,0
3356454,09:22:00,09:22:00,7749,6,1534.3884,0
3356454,09:23:00,09:23:00,7750,7,1752.4282,0
3356454,09:24:00,09:24:00,7752,8,2014.34,0
3356454,09:25:00,09:25:00,7754,9,2417.733,0
3356454,09:25:00,09:25:00,7755,10,2695.7288,0
3356454,09:26:00,09:26:00,7756,11,2963.8132,0
3356454,09:26:00,09:26:00,7757,12,3089.687,0
3356454,09:28:00,09:28:00,7760,13,3587.5986,0
3356454,09:29:00,09:29:00,7761,14,4127.3706,0
3356454,09:29:00,09:29:00,7762,15,4369.9736,0
3356454,09:30:00,09:30:00,7763,16,4634.3384,0
3356454,09:31:00,09:31:00,7764,17,4852.479,0
3356454,09:31:00,09:31:00,7766,18,5085.459,0
3356454,09:33:00,09:33:00,9029,19,5508.473,
3356454,09:34:00,09:34:00,9031,20,5952.368,0
3356454,09:35:00,09:35:00,9032,21,6190.4785,0
3356454,09:35:00,09:35:00,10316,22,6353.926,0
3356454,09:36:00,09:36:00,9034,23,6700.1846,0
3356454,09:37:00,09:37:00,9036,24,6979.144,0
3356454,09:38:00,09:38:00,9037,25,7222.8076,0
3356454,09:40:00,09:40:00,9039,26,7713.53,
3356454,09:41:00,09:41:00,9042,27,8288.619,0
3356454,09:42:00,09:42:00,9044,28,8508.13,0
3356454,09:43:00,09:43:00,9045,29,8921.694,0
3356454,09:45:00,09:45:00,9047,30,9488.904,0
3356454,09:46:00,09:46:00,9049,31,9843.03,0
3356454,09:46:00,09:46:00,9050,32,10085.409,0
3356454,09:48:00,09:48:00,14804,33,10519.558,0
3356454,09:48:00,09:48:00,14805,34,10665.577,0
3356454,09:50:00,09:50:00,14496,35,11159.688,
3356454,09:52:00,09:52:00,7651,36,11858.745,0
3356454,09:53:00,09:53:00,2605,37,12282.026,0
3356454,09:54:00,09:54:00,3350,38,12569.745,0
3356454,09:55:00,09:55:00,2607,39,12812.831,0
3356454,09:56:00,09:56:00,2608,40,13007.623,0
3356454,09:57:00,09:57:00,2610,41,13253.387,0
3356454,09:58:00,09:58:00,2612,42,13645.414,0
3356454,09:59:00,09:59:00,2614,43,13975.537,0
3356454,10:00:00,10:00:00,2615,44,14345.773,0
3356454,10:02:00,10:02:00,13447,45,14689.612,0
3356454,10:03:00,10:03:00,13448,46,14938.474,
3356454,10:04:00,10:04:00,2616,47,15329.751,0
3356454,10:06:00,10:06:00,2617,48,15733.2295,0
3356454,10:07:00,10:07:00,2618,49,16093.704,0
3356454,10:08:00,10:08:00,2619,50,16368.066,0
3356454,10:09:00,10:09:00,2620,51,16576.896,0
3356454,10:10:00,10:10:00,15151,52,16868.254,0
3356454,10:12:00,10:12:00,2622,53,17184.797,0
3356454,10:13:00,10:13:00,2624,54,17600.805,0
3356454,10:18:00,10:18:00,2308,55,18663.57,0
3356454,10:19:00,10:19:00,5332,56,19024.87,0
3356454,10:21:00,10:21:00,14792,57,19315.133,
3356455,09:49:00,09:49:00,768,1,0,
3356455,09:49:00,09:49:00,7741,2,236.80673,0
3356455,09:50:00,09:50:00,7745,3,744.012,0
3356455,09:51:00,09:51:00,7746,4,1022.49243,0
3356455,09:52:00,09:52:00,7747,5,1266.2871,0
3356455,09:52:00,09:52:00,7749,6,1534.3884,0
3356455,09:53:00,09:53:00,7750,7,1752.4282,0
3356455,09:54:00,09:54:00,7752,8,2014.34,0
3356455,09:55:00,09:55:00,7754,9,2417.733,0
3356455,09:55:00,09:55:00,7755,10,2695.7288,0
3356455,09:56:00,09:56:00,7756,11,2963.8132,0
3356455,09:56:00,09:56:00,7757,12,3089.687,0
3356455,09:58:00,09:58:00,7760,13,3587.5986,0
3356455,09:59:00,09:59:00,7761,14,4127.3706,0
3356455,09:59:00,09:59:00,7762,15,4369.9736,0
3356455,10:00:00,10:00:00,7763,16,4634.3384,0
3356455,10:01:00,10:01:00,7764,17,4852.479,0
3356455,10:01:00,10:01:00,7766,18,5085.459,0
3356455,10:03:00,10:03:00,9029,19,5508.473,
3356455,10:04:00,10:04:00,9031,20,5952.368,0
3356455,10:05:00,10:05:00,9032,21,6190.4785,0
3356455,10:05:00,10:05:00,10316,22,6353.926,0
3356455,10:06:00,10:06:00,9034,23,6700.1846,0
3356455,10:07:00,10:07:00,9036,24,6979.144,0
3356455,10:08:00,10:08:00,9037,25,7222.8076,0
3356455,10:10:00,10:10:00,9039,26,7713.53,
3356455,10:11:00,10:11:00,9042,27,8288.619,0
3356455,10:12:00,10:12:00,9044,28,8508.13,0
3356455,10:13:00,10:13:00,9045,29,8921.694,0
3356455,10:15:00,10:15:00,9047,30,9488.904,0
3356455,10:16:00,10:16:00,9049,31,9843.03,0
3356455,10:16:00,10:16:00,9050,32,10085.409,0
3356455,10:18:00,10:18:00,14804,33,10519.558,0
3356455,10:18:00,10:18:00,14805,34,10665.577,0
3356455,10:20:00,10:20:00,14496,35,11159.688,
3356455,10:22:00,10:22:00,7651,36,11858.745,0
3356455,10:23:00,10:23:00,2605,37,12282.026,0
3356455,10:24:00,10:24:00,3350,38,12569.745,0
3356455,10:25:00,10:25:00,2607,39,12812.831,0
3356455,10:26:00,10:26:00,2608,40,13007.623,0
3356455,10:27:00,10:27:00,2610,41,13253.387,0
3356455,10:28:00,10:28:00,2612,42,13645.414,0
3356455,10:29:00,10:29:00,2614,43,13975.537,0
3356455,10:30:00,10:30:00,2615,44,14345.773,0
3356455,10:32:00,10:32:00,13447,45,14689.612,0
3356455,10:33:00,10:33:00,13448,46,14938.474,
3356455,10:34:00,10:34:00,2616,47,15329.751,0
3356455,10:36:00,10:36:00,2617,48,15733.2295,0
3356455,10:37:00,10:37:00,2618,49,16093.704,0
3356455,10:38:00,10:38:00,2619,50,16368.066,0
3356455,10:39:00,10:39:00,2620,51,16576.896,0
3356455,10:40:00,10:40:00,15151,52,16868.254,0
3356455,10:42:00,10:42:00,2622,53,17184.797,0
3356455,10:43:00,10:43:00,2624,54,17600.805,0
3356455,10:48:00,10:48:00,2308,55,18663.57,0
3356455,10:49:00,10:49:00,5332,56,19024.87,0
3356455,10:51:00,10:51:00,14792,57,19315.133,
3356456,10:19:00,10:19:00,768,1,0,
3356456,10:19:00,10:19:00,7741,2,236.80673,0
3356456,10:20:00,10:20:00,7745,3,744.012,0
3356456,10:21:00,10:21:00,7746,4,1022.49243,0
3356456,10:22:00,10:22:00,7747,5,1266.2871,0
3356456,10:22:00,10:22:00,7749,6,1534.3884,0
3356456,10:23:00,10:23:00,7750,7,1752.4282,0
3356456,10:24:00,10:24:00,7752,8,2014.34,0
3356456,10:25:00,10:25:00,7754,9,2417.733,0
3356456,10:25:00,10:25:00,7755,10,2695.7288,0
3356456,10:26:00,10:26:00,7756,11,2963.8132,0
3356456,10:26:00,10:26:00,7757,12,3089.687,0
3356456,10:28:00,10:28:00,7760,13,3587.5986,0
3356456,10:29:00,10:29:00,7761,14,4127.3706,0
3356456,10:29:00,10:29:00,7762,15,4369.9736,0
3356456,10:30:00,10:30:00,7763,16,4634.3384,0
3356456,10:31:00,10:31:00,7764,17,4852.479,0
3356456,10:31:00,10:31:00,7766,18,5085.459,0
3356456,10:33:00,10:33:00,9029,19,5508.473,
3356456,10:34:00,10:34:00,9031,20,5952.368,0
3356456,10:35:00,10:35:00,9032,21,6190.4785,0
3356456,10:35:00,10:35:00,10316,22,6353.926,0
3356456,10:36:00,10:36:00,9034,23,6700.1846,0
3356456,10:37:00,10:37:00,9036,24,6979.144,0
3356456,10:38:00,10:38:00,9037,25,7222.8076,0
3356456,10:40:00,10:40:00,9039,26,7713.53,
3356456,10:41:00,10:41:00,9042,27,8288.619,0
3356456,10:42:00,10:42:00,9044,28,8508.13,0
3356456,10:43:00,10:43:00,9045,29,8921.694,0
3356456,10:45:00,10:45:00,9047,30,9488.904,0
3356456,10:46:00,10:46:00,9049,31,9843.03,0
3356456,10:46:00,10:46:00,9050,32,10085.409,0
3356456,10:48:00,10:48:00,14804,33,10519.558,0
3356456,10:48:00,10:48:00,14805,34,10665.577,0
3356456,10:50:00,10:50:00,14496,35,11159.688,
3356456,10:52:00,10:52:00,7651,36,11858.745,0
3356456,10:53:00,10:53:00,2605,37,12282.026,0
3356456,10:54:00,10:54:00,3350,38,12569.745,0
3356456,10:55:00,10:55:00,2607,39,12812.831,0
3356456,10:56:00,10:56:00,2608,40,13007.623,0
3356456,10:57:00,10:57:00,2610,41,13253.387,0
3356456,10:58:00,10:58:00,2612,42,13645.414,0
3356456,10:59:00,10:59:00,2614,43,13975.537,0
3356456,11:00:00,11:00:00,2615,44,14345.773,0
3356456,11:02:00,11:02:00,13447,45,14689.612,0
3356456,11:03:00,11:03:00,13448,46,14938.474,
3356456,11:04:00,11:04:00,2616,47,15329.751,0
3356456,11:06:00,11:06:00,2617,48,15733.2295,0
3356456,11:07:00,11:07:00,2618,49,16093.704,0
3356456,11:08:00,11:08:00,2619,50,16368.066,0
3356456,11:09:00,11:09:00,2620,51,16576.896,0
3356456,11:10:00,11:10:00,15151,52,16868.254,0
3356456,11:12:00,11:12:00,2622,53,17184.797,0
3356456,11:13:00,11:13:00,2624,54,17600.805,0
3356456,11:18:00,11:18:00,2308,55,18663.57,0
3356456,11:19:00,11:19:00,5332,56,19024.87,0
3356456,11:21:00,11:21:00,14792,57,19315.133,
3356457,10:49:00,10:49:00,768,1,0,
3356457,10:49:00,10:49:00,7741,2,236.80673,0
3356457,10:50:00,10:50:00,7745,3,744.012,0
3356457,10:51:00,10:51:00,7746,4,1022.49243,0
3356457,10:52:00,10:52:00,7747,5,1266.2871,0
3356457,10:52:00,10:52:00,7749,6,1534.3884,0
3356457,10:53:00,10:53:00,7750,7,1752.4282,0
3356457,10:54:00,10:54:00,7752,8,2014.34,0
3356457,10:55:00,10:55:00,7754,9,2417.733,0
3356457,10:55:00,10:55:00,7755,10,2695.7288,0
3356457,10:56:00,10:56:00,7756,11,2963.8132,0
3356457,10:56:00,10:56:00,7757,12,3089.687,0
3356457,10:58:00,10:58:00,7760,13,3587.5986,0
3356457,10:59:00,10:59:00,7761,14,4127.3706,0
3356457,10:59:00,10:59:00,7762,15,4369.9736,0
3356457,11:00:00,11:00:00,7763,16,4634.3384,0
3356457,11:01:00,11:01:00,7764,17,4852.479,0
3356457,11:01:00,11:01:00,7766,18,5085.459,0
3356457,11:03:00,11:03:00,9029,19,5508.473,
3356457,11:04:00,11:04:00,9031,20,5952.368,0
3356457,11:05:00,11:05:00,9032,21,6190.4785,0
3356457,11:05:00,11:05:00,10316,22,6353.926,0
3356457,11:06:00,11:06:00,9034,23,6700.1846,0
3356457,11:07:00,11:07:00,9036,24,6979.144,0
3356457,11:08:00,11:08:00,9037,25,7222.8076,0
3356457,11:10:00,11:10:00,9039,26,7713.53,
3356457,11:11:00,11:11:00,9042,27,8288.619,0
3356457,11:12:00,11:12:00,9044,28,8508.13,0
3356457,11:13:00,11:13:00,9045,29,8921.694,0
3356457,11:15:00,11:15:00,9047,30,9488.904,0
3356457,11:16:00,11:16:00,9049,31,9843.03,0
3356457,11:16:00,11:16:00,9050,32,10085.409,0
3356457,11:18:00,11:18:00,14804,33,10519.558,0
3356457,11:18:00,11:18:00,14805,34,10665.577,0
3356457,11:20:00,11:20:00,14496,35,11159.688,
3356457,11:22:00,11:22:00,7651,36,11858.745,0
3356457,11:23:00,11:23:00,2605,37,12282.026,0
3356457,11:24:00,11:24:00,3350,38,12569.745,0
3356457,11:25:00,11:25:00,2607,39,12812.831,0
3356457,11:26:00,11:26:00,2608,40,13007.623,0
3356457,11:27:00,11:27:00,2610,41,13253.387,0
3356457,11:28:00,11:28:00,2612,42,13645.414,0
3356457,11:29:00,11:29:00,2614,43,13975.537,0
3356457,11:30:00,11:30:00,2615,44,14345.773,0
3356457,11:32:00,11:32:00,13447,45,14689.612,0
3356457,11:33:00,11:33:00,13448,46,14938.474,
3356457,11:34:00,11:34:00,2616,47,15329.751,0
3356457,11:36:00,11:36:00,2617,48,15733.2295,0
3356457,11:37:00,11:37:00,2618,49,16093.704,0
3356457,11:38:00,11:38:00,2619,50,16368.066,0
3356457,11:39:00,11:39:00,2620,51,16576.896,0
3356457,11:40:00,11:40:00,15151,52,16868.254,0
3356457,11:42:00,11:42:00,2622,53,17184.797,0
3356457,11:43:00,11:43:00,2624,54,17600.805,0
3356457,11:48:00,11:48:00,2308,55,18663.57,0
3356457,11:49:00,11:49:00,5332,56,19024.87,0
3356457,11:51:00,11:51:00,14792,57,19315.133,
3356458,11:19:00,11:19:00,768,1,0,
3356458,11:19:00,11:19:00,7741,2,236.80673,0
3356458,11:20:00,11:20:00,7745,3,744.012,0
3356458,11:21:00,11:21:00,7746,4,1022.49243,0
3356458,11:22:00,11:22:00,7747,5,1266.2871,0
3356458,11:22:00,11:22:00,7749,6,1534.3884,0
3356458,11:23:00,11:23:00,7750,7,1752.4282,0
3356458,11:24:00,11:24:00,7752,8,2014.34,0
3356458,11:25:00,11:25:00,7754,9,2417.733,0
3356458,11:25:00,11:25:00,7755,10,2695.7288,0
3356458,11:26:00,11:26:00,7756,11,2963.8132,0
3356458,11:26:00,11:26:00,7757,12,3089.687,0
3356458,11:28:00,11:28:00,7760,13,3587.5986,0
3356458,11:29:00,11:29:00,7761,14,4127.3706,0
3356458,11:29:00,11:29:00,7762,15,4369.9736,0
3356458,11:30:00,11:30:00,7763,16,4634.3384,0
3356458,11:31:00,11:31:00,7764,17,4852.479,0
3356458,11:31:00,11:31:00,7766,18,5085.459,0
3356458,11:33:00,11:33:00,9029,19,5508.473,
3356458,11:34:00,11:34:00,9031,20,5952.368,0
3356458,11:35:00,11:35:00,9032,21,6190.4785,0
3356458,11:35:00,11:35:00,10316,22,6353.926,0
3356458,11:36:00,11:36:00,9034,23,6700.1846,0
3356458,11:37:00,11:37:00,9036,24,6979.144,0
3356458,11:38:00,11:38:00,9037,25,7222.8076,0
3356458,11:40:00,11:40:00,9039,26,7713.53,
3356458,11:41:00,11:41:00,9042,27,8288.619,0
3356458,11:42:00,11:42:00,9044,28,8508.13,0
3356458,11:43:00,11:43:00,9045,29,8921.694,0
3356458,11:45:00,11:45:00,9047,30,9488.904,0
3356458,11:46:00,11:46:00,9049,31,9843.03,0
3356458,11:46:00,11:46:00,9050,32,10085.409,0
3356458,11:48:00,11:48:00,14804,33,10519.558,0
3356458,11:48:00,11:48:00,14805,34,10665.577,0
3356458,11:50:00,11:50:00,14496,35,11159.688,
3356458,11:52:00,11:52:00,7651,36,11858.745,0
3356458,11:53:00,11:53:00,2605,37,12282.026,0
3356458,11:54:00,11:54:00,3350,38,12569.745,0
3356458,11:55:00,11:55:00,2607,39,12812.831,0
3356458,11:56:00,11:56:00,2608,40,13007.623,0
3356458,11:57:00,11:57:00,2610,41,13253.387,0
3356458,11:58:00,11:58:00,2612,42,13645.414,0
3356458,11:59:00,11:59:00,2614,43,13975.537,0
3356458,12:00:00,12:00:00,2615,44,14345.773,0
3356458,12:02:00,12:02:00,13447,45,14689.612,0
3356458,12:03:00,12:03:00,13448,46,14938.474,
3356458,12:04:00,12:04:00,2616,47,15329.751,0
3356458,12:06:00,12:06:00,2617,48,15733.2295,0
3356458,12:07:00,12:07:00,2618,49,16093.704,0
3356458,12:08:00,12:08:00,2619,50,16368.066,0
3356458,12:09:00,12:09:00,2620,51,16576.896,0
3356458,12:10:00,12:10:00,15151,52,16868.254,0
3356458,12:12:00,12:12:00,2622,53,17184.797,0
3356458,12:13:00,12:13:00,2624,54,17600.805,0
3356458,12:18:00,12:18:00,2308,55,18663.57,0
3356458,12:19:00,12:19:00,5332,56,19024.87,0
3356458,12:21:00,12:21:00,14792,57,19315.133,
3356459,11:49:00,11:49:00,768,1,0,
3356459,11:49:00,11:49:00,7741,2,236.80673,0
3356459,11:50:00,11:50:00,7745,3,744.012,0
3356459,11:51:00,11:51:00,7746,4,1022.49243,0
3356459,11:52:00,11:52:00,7747,5,1266.2871,0
3356459,11:52:00,11:52:00,7749,6,1534.3884,0
3356459,11:53:00,11:53:00,7750,7,1752.4282,0
3356459,11:54:00,11:54:00,7752,8,2014.34,0
3356459,11:55:00,11:55:00,7754,9,2417.733,0
3356459,11:55:00,11:55:00,7755,10,2695.7288,0
3356459,11:56:00,11:56:00,7756,11,2963.8132,0
3356459,11:56:00,11:56:00,7757,12,3089.687,0
3356459,11:58:00,11:58:00,7760,13,3587.5986,0
3356459,11:59:00,11:59:00,7761,14,4127.3706,0
3356459,11:59:00,11:59:00,7762,15,4369.9736,0
3356459,12:00:00,12:00:00,7763,16,4634.3384,0
3356459,12:01:00,12:01:00,7764,17,4852.479,0
3356459,12:01:00,12:01:00,7766,18,5085.459,0
3356459,12:03:00,12:03:00,9029,19,5508.473,
3356459,12:04:00,12:04:00,9031,20,5952.368,0
3356459,12:05:00,12:05:00,9032,21,6190.4785,0
3356459,12:05:00,12:05:00,10316,22,6353.926,0
3356459,12:06:00,12:06:00,9034,23,6700.1846,0
3356459,12:07:00,12:07:00,9036,24,6979.144,0
3356459,12:08:00,12:08:00,9037,25,7222.8076,0
3356459,12:10:00,12:10:00,9039,26,7713.53,
3356459,12:11:00,12:11:00,9042,27,8288.619,0
3356459,12:12:00,12:12:00,9044,28,8508.13,0
3356459,12:13:00,12:13:00,9045,29,8921.694,0
3356459,12:15:00,12:15:00,9047,30,9488.904,0
3356459,12:16:00,12:16:00,9049,31,9843.03,0
3356459,12:16:00,12:16:00,9050,32,10085.409,0
3356459,12:18:00,12:18:00,14804,33,10519.558,0
3356459,12:18:00,12:18:00,14805,34,10665.577,0
3356459,12:20:00,12:20:00,14496,35,11159.688,
3356459,12:22:00,12:22:00,7651,36,11858.745,0
3356459,12:23:00,12:23:00,2605,37,12282.026,0
3356459,12:24:00,12:24:00,3350,38,12569.745,0
3356459,12:25:00,12:25:00,2607,39,12812.831,0
3356459,12:26:00,12:26:00,2608,40,13007.623,0
3356459,12:27:00,12:27:00,2610,41,13253.387,0
3356459,12:28:00,12:28:00,2612,42,13645.414,0
3356459,12:29:00,12:29:00,2614,43,13975.537,0
3356459,12:30:00,12:30:00,2615,44,14345.773,0
3356459,12:32:00,12:32:00,13447,45,14689.612,0
3356459,12:33:00,12:33:00,13448,46,14938.474,
3356459,12:34:00,12:34:00,2616,47,15329.751,0
3356459,12:36:00,12:36:00,2617,48,15733.2295,0
3356459,12:37:00,12:37:00,2618,49,16093.704,0
3356459,12:38:00,12:38:00,2619,50,16368.066,0
3356459,12:39:00,12:39:00,2620,51,16576.896,0
3356459,12:40:00,12:40:00,15151,52,16868.254,0
3356459,12:42:00,12:42:00,2622,53,17184.797,0
3356459,12:43:00,12:43:00,2624,54,17600.805,0
3356459,12:48:00,12:48:00,2308,55,18663.57,0
3356459,12:49:00,12:49:00,5332,56,19024.87,0
3356459,12:51:00,12:51:00,14792,57,19315.133,
3356460,12:19:00,12:19:00,768,1,0,
3356460,12:19:00,12:19:00,7741,2,236.80673,0
3356460,12:20:00,12:20:00,7745,3,744.012,0
3356460,12:21:00,12:21:00,7746,4,1022.49243,0
3356460,12:22:00,12:22:00,7747,5,1266.2871,0
3356460,12:22:00,12:22:00,7749,6,1534.3884,0
3356460,12:23:00,12:23:00,7750,7,1752.4282,0
3356460,12:24:00,12:24:00,7752,8,2014.34,0
3356460,12:25:00,12:25:00,7754,9,2417.733,0
3356460,12:25:00,12:25:00,7755,10,2695.7288,0
3356460,12:26:00,12:26:00,7756,11,2963.8132,0
3356460,12:26:00,12:26:00,7757,12,3089.687,0
3356460,12:28:00,12:28:00,7760,13,3587.5986,0
3356460,12:29:00,12:29:00,7761,14,4127.3706,0
3356460,12:29:00,12:29:00,7762,15,4369.9736,0
3356460,12:30:00,12:30:00,7763,16,4634.3384,0
3356460,12:31:00,12:31:00,7764,17,4852.479,0
3356460,12:31:00,12:31:00,7766,18,5085.459,0
3356460,12:33:00,12:33:00,9029,19,5508.473,
3356460,12:34:00,12:34:00,9031,20,5952.368,0
3356460,12:35:00,12:35:00,9032,21,6190.4785,0
3356460,12:35:00,12:35:00,10316,22,6353.926,0
3356460,12:36:00,12:36:00,9034,23,6700.1846,0
3356460,12:37:00,12:37:00,9036,24,6979.144,0
3356460,12:38:00,12:38:00,9037,25,7222.8076,0
3356460,12:40:00,12:40:00,9039,26,7713.53,
3356460,12:41:00,12:41:00,9042,27,8288.619,0
3356460,12:42:00,12:42:00,9044,28,8508.13,0
3356460,12:43:00,12:43:00,9045,29,8921.694,0
3356460,12:45:00,12:45:00,9047,30,9488.904,0
3356460,12:46:00,12:46:00,9049,31,9843.03,0
3356460,12:46:00,12:46:00,9050,32,10085.409,0
3356460,12:48:00,12:48:00,14804,33,10519.558,0
3356460,12:48:00,12:48:00,14805,34,10665.577,0
3356460,12:50:00,12:50:00,14496,35,11159.688,
3356460,12:52:00,12:52:00,7651,36,11858.745,0
3356460,12:53:00,12:53:00,2605,37,12282.026,0
3356460,12:54:00,12:54:00,3350,38,12569.745,0
3356460,12:55:00,12:55:00,2607,39,12812.831,0
3356460,12:56:00,12:56:00,2608,40,13007.623,0
3356460,12:57:00,12:57:00,2610,41,13253.387,0
3356460,12:58:00,12:58:00,2612,42,13645.414,0
3356460,12:59:00,12:59:00,2614,43,13975.537,0
3356460,13:00:00,13:00:00,2615,44,14345.773,0
3356460,13:02:00,13:02:00,13447,45,14689.612,0
3356460,13:03:00,13:03:00,13448,46,14938.474,
3356460,13:04:00,13:04:00,2616,47,15329.751,0
3356460,13:06:00,13:06:00,2617,48,15733.2295,0
3356460,13:07:00,13:07:00,2618,49,16093.704,0
3356460,13:08:00,13:08:00,2619,50,16368.066,0
3356460,13:09:00,13:09:00,2620,51,16576.896,0
3356460,13:10:00,13:10:00,15151,52,16868.254,0
3356460,13:12:00,13:12:00,2622,53,17184.797,0
3356460,13:13:00,13:13:00,2624,54,17600.805,0
3356460,13:18:00,13:18:00,2308,55,18663.57,0
3356460,13:19:00,13:19:00,5332,56,19024.87,0
3356460,13:21:00,13:21:00,14792,57,19315.133,
3356461,12:49:00,12:49:00,768,1,0,
3356461,12:49:00,12:49:00,7741,2,236.80673,0
3356461,12:50:00,12:50:00,7745,3,744.012,0
3356461,12:51:00,12:51:00,7746,4,1022.49243,0
3356461,12:52:00,12:52:00,7747,5,1266.2871,0
3356461,12:52:00,12:52:00,7749,6,1534.3884,0
3356461,12:53:00,12:53:00,7750,7,1752.4282,0
3356461,12:54:00,12:54:00,7752,8,2014.34,0
3356461,12:55:00,12:55:00,7754,9,2417.733,0
3356461,12:55:00,12:55:00,7755,10,2695.7288,0
3356461,12:56:00,12:56:00,7756,11,2963.8132,0
3356461,12:56:00,12:56:00,7757,12,3089.687,0
3356461,12:58:00,12:58:00,7760,13,3587.5986,0
3356461,12:59:00,12:59:00,7761,14,4127.3706,0
3356461,12:59:00,12:59:00,7762,15,4369.9736,0
3356461,13:00:00,13:00:00,7763,16,4634.3384,0
3356461,13:01:00,13:01:00,7764,17,4852.479,0
3356461,13:01:00,13:01:00,7766,18,5085.459,0
3356461,13:03:00,13:03:00,9029,19,5508.473,
3356461,13:04:00,13:04:00,9031,20,5952.368,0
3356461,13:05:00,13:05:00,9032,21,6190.4785,0
3356461,13:05:00,13:05:00,10316,22,6353.926,0
3356461,13:06:00,13:06:00,9034,23,6700.1846,0
3356461,13:07:00,13:07:00,9036,24,6979.144,0
3356461,13:08:00,13:08:00,9037,25,7222.8076,0
3356461,13:10:00,13:10:00,9039,26,7713.53,
3356461,13:11:00,13:11:00,9042,27,8288.619,0
3356461,13:12:00,13:12:00,9044,28,8508.13,0
3356461,13:13:00,13:13:00,9045,29,8921.694,0
3356461,13:15:00,13:15:00,9047,30,9488.904,0
3356461,13:16:00,13:16:00,9049,31,9843.03,0
3356461,13:16:00,13:16:00,9050,32,10085.409,0
3356461,13:18:00,13:18:00,14804,33,10519.558,0
3356461,13:18:00,13:18:00,14805,34,10665.577,0
3356461,13:20:00,13:20:00,14496,35,11159.688,
3356461,13:22:00,13:22:00,7651,36,11858.745,0
3356461,13:23:00,13:23:00,2605,37,12282.026,0
3356461,13:24:00,13:24:00,3350,38,12569.745,0
3356461,13:25:00,13:25:00,2607,39,12812.831,0
3356461,13:26:00,13:26:00,2608,40,13007.623,0
3356461,13:27:00,13:27:00,2610,41,13253.387,0
3356461,13:28:00,13:28:00,2612,42,13645.414,0
3356461,13:29:00,13:29:00,2614,43,13975.537,0
3356461,13:30:00,13:30:00,2615,44,14345.773,0
3356461,13:32:00,13:32:00,13447,45,14689.612,0
3356461,13:33:00,13:33:00,13448,46,14938.474,
3356461,13:34:00,13:34:00,2616,47,15329.751,0
3356461,13:36:00,13:36:00,2617,48,15733.2295,0
3356461,13:37:00,13:37:00,2618,49,16093.704,0
3356461,13:38:00,13:38:00,2619,50,16368.066,0
3356461,13:39:00,13:39:00,2620,51,16576.896,0
3356461,13:40:00,13:40:00,15151,52,16868.254,0
3356461,13:42:00,13:42:00,2622,53,17184.797,0
3356461,13:43:00,13:43:00,2624,54,17600.805,0
3356461,13:48:00,13:48:00,2308,55,18663.57,0
3356461,13:49:00,13:49:00,5332,56,19024.87,0
3356461,13:51:00,13:51:00,14792,57,19315.133,
3356462,13:19:00,13:19:00,768,1,0,
3356462,13:19:00,13:19:00,7741,2,236.80673,0
3356462,13:20:00,13:20:00,7745,3,744.012,0
3356462,13:21:00,13:21:00,7746,4,1022.49243,0
3356462,13:22:00,13:22:00,7747,5,1266.2871,0
3356462,13:22:00,13:22:00,7749,6,1534.3884,0
3356462,13:23:00,13:23:00,7750,7,1752.4282,0
3356462,13:24:00,13:24:00,7752,8,2014.34,0
3356462,13:25:00,13:25:00,7754,9,2417.733,0
3356462,13:25:00,13:25:00,7755,10,2695.7288,0
3356462,13:26:00,13:26:00,7756,11,2963.8132,0
3356462,13:26:00,13:26:00,7757,12,3089.687,0
3356462,13:28:00,13:28:00,7760,13,3587.5986,0
3356462,13:29:00,13:29:00,7761,14,4127.3706,0
3356462,13:29:00,13:29:00,7762,15,4369.9736,0
3356462,13:30:00,13:30:00,7763,16,4634.3384,0
3356462,13:31:00,13:31:00,7764,17,4852.479,0
3356462,13:31:00,13:31:00,7766,18,5085.459,0
3356462,13:33:00,13:33:00,9029,19,5508.473,
3356462,13:34:00,13:34:00,9031,20,5952.368,0
3356462,13:35:00,13:35:00,9032,21,6190.4785,0
3356462,13:35:00,13:35:00,10316,22,6353.926,0
3356462,13:36:00,13:36:00,9034,23,6700.1846,0
3356462,13:37:00,13:37:00,9036,24,6979.144,0
3356462,13:38:00,13:38:00,9037,25,7222.8076,0
3356462,13:40:00,13:40:00,9039,26,7713.53,
3356462,13:41:00,13:41:00,9042,27,8288.619,0
3356462,13:42:00,13:42:00,9044,28,8508.13,0
3356462,13:43:00,13:43:00,9045,29,8921.694,0
3356462,13:45:00,13:45:00,9047,30,9488.904,0
3356462,13:46:00,13:46:00,9049,31,9843.03,0
3356462,13:46:00,13:46:00,9050,32,10085.409,0
3356462,13:48:00,13:48:00,14804,33,10519.558,0
3356462,13:48:00,13:48:00,14805,34,10665.577,0
3356462,13:50:00,13:50:00,14496,35,11159.688,
3356462,13:52:00,13:52:00,7651,36,11858.745,0
3356462,13:53:00,13:53:00,2605,37,12282.026,0
3356462,13:54:00,13:54:00,3350,38,12569.745,0
3356462,13:55:00,13:55:00,2607,39,12812.831,0
3356462,13:56:00,13:56:00,2608,40,13007.623,0
3356462,13:57:00,13:57:00,2610,41,13253.387,0
3356462,13:58:00,13:58:00,2612,42,13645.414,0
3356462,13:59:00,13:59:00,2614,43,13975.537,0
3356462,14:00:00,14:00:00,2615,44,14345.773,0
3356462,14:02:00,14:02:00,13447,45,14689.612,0
3356462,14:03:00,14:03:00,13448,46,14938.474,
3356462,14:04:00,14:04:00,2616,47,15329.751,0
3356462,14:06:00,14:06:00,2617,48,15733.2295,0
3356462,14:07:00,14:07:00,2618,49,16093.704,0
3356462,14:08:00,14:08:00,2619,50,16368.066,0
3356462,14:09:00,14:09:00,2620,51,16576.896,0
3356462,14:10:00,14:10:00,15151,52,16868.254,0
3356462,14:12:00,14:12:00,2622,53,17184.797,0
3356462,14:13:00,14:13:00,2624,54,17600.805,0
3356462,14:18:00,14:18:00,2308,55,18663.57,0
3356462,14:19:00,14:19:00,5332,56,19024.87,0
3356462,14:21:00,14:21:00,14792,57,19315.133,
3356463,13:49:00,13:49:00,768,1,0,
3356463,13:49:00,13:49:00,7741,2,236.80673,0
3356463,13:50:00,13:50:00,7745,3,744.012,0
3356463,13:51:00,13:51:00,7746,4,1022.49243,0
3356463,13:52:00,13:52:00,7747,5,1266.2871,0
3356463,13:52:00,13:52:00,7749,6,1534.3884,0
3356463,13:53:00,13:53:00,7750,7,1752.4282,0
3356463,13:54:00,13:54:00,7752,8,2014.34,0
3356463,13:55:00,13:55:00,7754,9,2417.733,0
3356463,13:55:00,13:55:00,7755,10,2695.7288,0
3356463,13:56:00,13:56:00,7756,11,2963.8132,0
3356463,13:56:00,13:56:00,7757,12,3089.687,0
3356463,13:58:00,13:58:00,7760,13,3587.5986,0
3356463,13:59:00,13:59:00,7761,14,4127.3706,0
3356463,13:59:00,13:59:00,7762,15,4369.9736,0
3356463,14:00:00,14:00:00,7763,16,4634.3384,0
3356463,14:01:00,14:01:00,7764,17,4852.479,0
3356463,14:01:00,14:01:00,7766,18,5085.459,0
3356463,14:03:00,14:03:00,9029,19,5508.473,
3356463,14:04:00,14:04:00,9031,20,5952.368,0
3356463,14:05:00,14:05:00,9032,21,6190.4785,0
3356463,14:05:00,14:05:00,10316,22,6353.926,0
3356463,14:06:00,14:06:00,9034,23,6700.1846,0
3356463,14:07:00,14:07:00,9036,24,6979.144,0
3356463,14:08:00,14:08:00,9037,25,7222.8076,0
3356463,14:10:00,14:10:00,9039,26,7713.53,
3356463,14:11:00,14:11:00,9042,27,8288.619,0
3356463,14:12:00,14:12:00,9044,28,8508.13,0
3356463,14:13:00,14:13:00,9045,29,8921.694,0
3356463,14:15:00,14:15:00,9047,30,9488.904,0
3356463,14:16:00,14:16:00,9049,31,9843.03,0
3356463,14:16:00,14:16:00,9050,32,10085.409,0
3356463,14:18:00,14:18:00,14804,33,10519.558,0
3356463,14:18:00,14:18:00,14805,34,10665.577,0
3356463,14:20:00,14:20:00,14496,35,11159.688,
3356463,14:22:00,14:22:00,7651,36,11858.745,0
3356463,14:23:00,14:23:00,2605,37,12282.026,0
3356463,14:24:00,14:24:00,3350,38,12569.745,0
3356463,14:25:00,14:25:00,2607,39,12812.831,0
3356463,14:26:00,14:26:00,2608,40,13007.623,0
3356463,14:27:00,14:27:00,2610,41,13253.387,0
3356463,14:28:00,14:28:00,2612,42,13645.414,0
3356463,14:29:00,14:29:00,2614,43,13975.537,0
3356463,14:30:00,14:30:00,2615,44,14345.773,0
3356463,14:32:00,14:32:00,13447,45,14689.612,0
3356463,14:33:00,14:33:00,13448,46,14938.474,
3356463,14:34:00,14:34:00,2616,47,15329.751,0
3356463,14:36:00,14:36:00,2617,48,15733.2295,0
3356463,14:37:00,14:37:00,2618,49,16093.704,0
3356463,14:38:00,14:38:00,2619,50,16368.066,0
3356463,14:39:00,14:39:00,2620,51,16576.896,0
3356463,14:40:00,14:40:00,15151,52,16868.254,0
3356463,14:42:00,14:42:00,2622,53,17184.797,0
3356463,14:43:00,14:43:00,2624,54,17600.805,0
3356463,14:48:00,14:48:00,2308,55,18663.57,0
3356463,14:49:00,14:49:00,5332,56,19024.87,0
3356463,14:51:00,14:51:00,14792,57,19315.133,
3356464,05:19:00,05:19:00,768,1,0,
3356464,05:19:00,05:19:00,7741,2,236.80673,0
3356464,05:20:00,05:20:00,7745,3,744.012,0
3356464,05:21:00,05:21:00,7746,4,1022.49243,0
3356464,05:22:00,05:22:00,7747,5,1266.2871,0
3356464,05:22:00,05:22:00,7749,6,1534.3884,0
3356464,05:23:00,05:23:00,7750,7,1752.4282,0
3356464,05:24:00,05:24:00,7752,8,2014.34,0
3356464,05:25:00,05:25:00,7754,9,2417.733,0
3356464,05:25:00,05:25:00,7755,10,2695.7288,0
3356464,05:26:00,05:26:00,7756,11,2963.8132,0
3356464,05:26:00,05:26:00,7757,12,3089.687,0
3356464,05:28:00,05:28:00,7760,13,3587.5986,0
3356464,05:29:00,05:29:00,7761,14,4127.3706,0
3356464,05:29:00,05:29:00,7762,15,4369.9736,0
3356464,05:30:00,05:30:00,7763,16,4634.3384,0
3356464,05:31:00,05:31:00,7764,17,4852.479,0
3356464,05:31:00,05:31:00,7766,18,5085.459,0
3356464,05:33:00,05:33:00,9029,19,5508.473,
3356464,05:34:00,05:34:00,9031,20,5952.368,0
3356464,05:35:00,05:35:00,9032,21,6190.4785,0
3356464,05:35:00,05:35:00,10316,22,6353.926,0
3356464,05:36:00,05:36:00,9034,23,6700.1846,0
3356464,05:37:00,05:37:00,9036,24,6979.144,0
3356464,05:38:00,05:38:00,9037,25,7222.8076,0
3356464,05:40:00,05:40:00,9039,26,7713.53,
3356464,05:41:00,05:41:00,9042,27,8288.619,0
3356464,05:42:00,05:42:00,9044,28,8508.13,0
3356464,05:43:00,05:43:00,9045,29,8921.694,0
3356464,05:45:00,05:45:00,9047,30,9488.904,0
3356464,05:46:00,05:46:00,9049,31,9843.03,0
3356464,05:46:00,05:46:00,9050,32,10085.409,0
3356464,05:48:00,05:48:00,14804,33,10519.558,0
3356464,05:48:00,05:48:00,14805,34,10665.577,0
3356464,05:50:00,05:50:00,14496,35,11159.688,
3356464,05:52:00,05:52:00,7651,36,11858.745,0
3356464,05:53:00,05:53:00,2605,37,12282.026,0
3356464,05:54:00,05:54:00,3350,38,12569.745,0
3356464,05:55:00,05:55:00,2607,39,12812.831,0
3356464,05:56:00,05:56:00,2608,40,13007.623,0
3356464,05:57:00,05:57:00,2610,41,13253.387,0
3356464,05:58:00,05:58:00,2612,42,13645.414,0
3356464,05:59:00,05:59:00,2614,43,13975.537,0
3356464,06:00:00,06:00:00,2615,44,14345.773,0
3356464,06:02:00,06:02:00,13447,45,14689.612,0
3356464,06:03:00,06:03:00,13448,46,14938.474,
3356464,06:04:00,06:04:00,2616,47,15329.751,0
3356464,06:05:00,06:05:00,2617,48,15733.2295,0
3356464,06:06:00,06:06:00,2618,49,16093.704,0
3356464,06:07:00,06:07:00,2619,50,16368.066,0
3356464,06:08:00,06:08:00,2620,51,16576.896,0
3356464,06:09:00,06:09:00,15151,52,16868.254,0
3356464,06:10:00,06:10:00,2622,53,17184.797,0
3356464,06:12:00,06:12:00,2624,54,17600.805,0
3356464,06:15:00,06:15:00,2308,55,18663.57,0
3356464,06:16:00,06:16:00,5332,56,19024.87,0
3356464,06:18:00,06:18:00,14792,57,19315.133,
3356465,05:49:00,05:49:00,768,1,0,
3356465,05:49:00,05:49:00,7741,2,236.80673,0
3356465,05:50:00,05:50:00,7745,3,744.012,0
3356465,05:51:00,05:51:00,7746,4,1022.49243,0
3356465,05:52:00,05:52:00,7747,5,1266.2871,0
3356465,05:52:00,05:52:00,7749,6,1534.3884,0
3356465,05:53:00,05:53:00,7750,7,1752.4282,0
3356465,05:54:00,05:54:00,7752,8,2014.34,0
3356465,05:55:00,05:55:00,7754,9,2417.733,0
3356465,05:55:00,05:55:00,7755,10,2695.7288,0
3356465,05:56:00,05:56:00,7756,11,2963.8132,0
3356465,05:56:00,05:56:00,7757,12,3089.687,0
3356465,05:58:00,05:58:00,7760,13,3587.5986,0
3356465,05:59:00,05:59:00,7761,14,4127.3706,0
3356465,05:59:00,05:59:00,7762,15,4369.9736,0
3356465,06:00:00,06:00:00,7763,16,4634.3384,0
3356465,06:01:00,06:01:00,7764,17,4852.479,0
3356465,06:01:00,06:01:00,7766,18,5085.459,0
3356465,06:03:00,06:03:00,9029,19,5508.473,
3356465,06:04:00,06:04:00,9031,20,5952.368,0
3356465,06:05:00,06:05:00,9032,21,6190.4785,0
3356465,06:05:00,06:05:00,10316,22,6353.926,0
3356465,06:06:00,06:06:00,9034,23,6700.1846,0
3356465,06:07:00,06:07:00,9036,24,6979.144,0
3356465,06:08:00,06:08:00,9037,25,7222.8076,0
3356465,06:10:00,06:10:00,9039,26,7713.53,
3356465,06:11:00,06:11:00,9042,27,8288.619,0
3356465,06:12:00,06:12:00,9044,28,8508.13,0
3356465,06:13:00,06:13:00,9045,29,8921.694,0
3356465,06:15:00,06:15:00,9047,30,9488.904,0
3356465,06:16:00,06:16:00,9049,31,9843.03,0
3356465,06:16:00,06:16:00,9050,32,10085.409,0
3356465,06:18:00,06:18:00,14804,33,10519.558,0
3356465,06:18:00,06:18:00,14805,34,10665.577,0
3356465,06:20:00,06:20:00,14496,35,11159.688,
3356465,06:22:00,06:22:00,7651,36,11858.745,0
3356465,06:23:00,06:23:00,2605,37,12282.026,0
3356465,06:24:00,06:24:00,3350,38,12569.745,0
3356465,06:25:00,06:25:00,2607,39,12812.831,0
3356465,06:26:00,06:26:00,2608,40,13007.623,0
3356465,06:27:00,06:27:00,2610,41,13253.387,0
3356465,06:28:00,06:28:00,2612,42,13645.414,0
3356465,06:29:00,06:29:00,2614,43,13975.537,0
3356465,06:30:00,06:30:00,2615,44,14345.773,0
3356465,06:32:00,06:32:00,13447,45,14689.612,0
3356465,06:33:00,06:33:00,13448,46,14938.474,
3356465,06:34:00,06:34:00,2616,47,15329.751,0
3356465,06:35:00,06:35:00,2617,48,15733.2295,0
3356465,06:36:00,06:36:00,2618,49,16093.704,0
3356465,06:37:00,06:37:00,2619,50,16368.066,0
3356465,06:38:00,06:38:00,2620,51,16576.896,0
3356465,06:39:00,06:39:00,15151,52,16868.254,0
3356465,06:40:00,06:40:00,2622,53,17184.797,0
3356465,06:42:00,06:42:00,2624,54,17600.805,0
3356465,06:45:00,06:45:00,2308,55,18663.57,0
3356465,06:46:00,06:46:00,5332,56,19024.87,0
3356465,06:48:00,06:48:00,14792,57,19315.133,
3356466,06:19:00,06:19:00,768,1,0,
3356466,06:19:00,06:19:00,7741,2,236.80673,0
3356466,06:20:00,06:20:00,7745,3,744.012,0
3356466,06:21:00,06:21:00,7746,4,1022.49243,0
3356466,06:22:00,06:22:00,7747,5,1266.2871,0
3356466,06:22:00,06:22:00,7749,6,1534.3884,0
3356466,06:23:00,06:23:00,7750,7,1752.4282,0
3356466,06:24:00,06:24:00,7752,8,2014.34,0
3356466,06:25:00,06:25:00,7754,9,2417.733,0
3356466,06:25:00,06:25:00,7755,10,2695.7288,0
3356466,06:26:00,06:26:00,7756,11,2963.8132,0
3356466,06:26:00,06:26:00,7757,12,3089.687,0
3356466,06:28:00,06:28:00,7760,13,3587.5986,0
3356466,06:29:00,06:29:00,7761,14,4127.3706,0
3356466,06:29:00,06:29:00,7762,15,4369.9736,0
3356466,06:30:00,06:30:00,7763,16,4634.3384,0
3356466,06:31:00,06:31:00,7764,17,4852.479,0
3356466,06:31:00,06:31:00,7766,18,5085.459,0
3356466,06:33:00,06:33:00,9029,19,5508.473,
3356466,06:34:00,06:34:00,9031,20,5952.368,0
3356466,06:35:00,06:35:00,9032,21,6190.4785,0
3356466,06:35:00,06:35:00,10316,22,6353.926,0
3356466,06:36:00,06:36:00,9034,23,6700.1846,0
3356466,06:37:00,06:37:00,9036,24,6979.144,0
3356466,06:38:00,06:38:00,9037,25,7222.8076,0
3356466,06:40:00,06:40:00,9039,26,7713.53,
3356466,06:41:00,06:41:00,9042,27,8288.619,0
3356466,06:42:00,06:42:00,9044,28,8508.13,0
3356466,06:43:00,06:43:00,9045,29,8921.694,0
3356466,06:45:00,06:45:00,9047,30,9488.904,0
3356466,06:46:00,06:46:00,9049,31,9843.03,0
3356466,06:46:00,06:46:00,9050,32,10085.409,0
3356466,06:48:00,06:48:00,14804,33,10519.558,0
3356466,06:48:00,06:48:00,14805,34,10665.577,0
3356466,06:50:00,06:50:00,14496,35,11159.688,
3356466,06:52:00,06:52:00,7651,36,11858.745,0
3356466,06:53:00,06:53:00,2605,37,12282.026,0
3356466,06:54:00,06:54:00,3350,38,12569.745,0
3356466,06:55:00,06:55:00,2607,39,12812.831,0
3356466,06:56:00,06:56:00,2608,40,13007.623,0
3356466,06:57:00,06:57:00,2610,41,13253.387,0
3356466,06:58:00,06:58:00,2612,42,13645.414,0
3356466,06:59:00,06:59:00,2614,43,13975.537,0
3356466,07:00:00,07:00:00,2615,44,14345.773,0
3356466,07:02:00,07:02:00,13447,45,14689.612,0
3356466,07:03:00,07:03:00,13448,46,14938.474,
3356466,07:04:00,07:04:00,2616,47,15329.751,0
3356466,07:06:00,07:06:00,2617,48,15733.2295,0
3356466,07:07:00,07:07:00,2618,49,16093.704,0
3356466,07:08:00,07:08:00,2619,50,16368.066,0
3356466,07:09:00,07:09:00,2620,51,16576.896,0
3356466,07:10:00,07:10:00,15151,52,16868.254,0
3356466,07:12:00,07:12:00,2622,53,17184.797,0
3356466,07:13:00,07:13:00,2624,54,17600.805,0
3356466,07:18:00,07:18:00,2308,55,18663.57,0
3356466,07:19:00,07:19:00,5332,56,19024.87,0
3356466,07:21:00,07:21:00,14792,57,19315.133,
3356467,06:49:00,06:49:00,768,1,0,
3356467,06:49:00,06:49:00,7741,2,236.80673,0
3356467,06:50:00,06:50:00,7745,3,744.012,0
3356467,06:51:00,06:51:00,7746,4,1022.49243,0
3356467,06:52:00,06:52:00,7747,5,1266.2871,0
3356467,06:52:00,06:52:00,7749,6,1534.3884,0
3356467,06:53:00,06:53:00,7750,7,1752.4282,0
3356467,06:54:00,06:54:00,7752,8,2014.34,0
3356467,06:55:00,06:55:00,7754,9,2417.733,0
3356467,06:55:00,06:55:00,7755,10,2695.7288,0
3356467,06:56:00,06:56:00,7756,11,2963.8132,0
3356467,06:56:00,06:56:00,7757,12,3089.687,0
3356467,06:58:00,06:58:00,7760,13,3587.5986,0
3356467,06:59:00,06:59:00,7761,14,4127.3706,0
3356467,06:59:00,06:59:00,7762,15,4369.9736,0
3356467,07:00:00,07:00:00,7763,16,4634.3384,0
3356467,07:01:00,07:01:00,7764,17,4852.479,0
3356467,07:01:00,07:01:00,7766,18,5085.459,0
3356467,07:03:00,07:03:00,9029,19,5508.473,
3356467,07:04:00,07:04:00,9031,20,5952.368,0
3356467,07:05:00,07:05:00,9032,21,6190.4785,0
3356467,07:05:00,07:05:00,10316,22,6353.926,0
3356467,07:06:00,07:06:00,9034,23,6700.1846,0
3356467,07:07:00,07:07:00,9036,24,6979.144,0
3356467,07:08:00,07:08:00,9037,25,7222.8076,0
3356467,07:10:00,07:10:00,9039,26,7713.53,
3356467,07:11:00,07:11:00,9042,27,8288.619,0
3356467,07:12:00,07:12:00,9044,28,8508.13,0
3356467,07:13:00,07:13:00,9045,29,8921.694,0
3356467,07:15:00,07:15:00,9047,30,9488.904,0
3356467,07:16:00,07:16:00,9049,31,9843.03,0
3356467,07:16:00,07:16:00,9050,32,10085.409,0
3356467,07:18:00,07:18:00,14804,33,10519.558,0
3356467,07:18:00,07:18:00,14805,34,10665.577,0
3356467,07:20:00,07:20:00,14496,35,11159.688,
3356467,07:22:00,07:22:00,7651,36,11858.745,0
3356467,07:23:00,07:23:00,2605,37,12282.026,0
3356467,07:24:00,07:24:00,3350,38,12569.745,0
3356467,07:25:00,07:25:00,2607,39,12812.831,0
3356467,07:26:00,07:26:00,2608,40,13007.623,0
3356467,07:27:00,07:27:00,2610,41,13253.387,0
3356467,07:28:00,07:28:00,2612,42,13645.414,0
3356467,07:29:00,07:29:00,2614,43,13975.537,0
3356467,07:30:00,07:30:00,2615,44,14345.773,0
3356467,07:32:00,07:32:00,13447,45,14689.612,0
3356467,07:33:00,07:33:00,13448,46,14938.474,
3356467,07:34:00,07:34:00,2616,47,15329.751,0
3356467,07:36:00,07:36:00,2617,48,15733.2295,0
3356467,07:37:00,07:37:00,2618,49,16093.704,0
3356467,07:38:00,07:38:00,2619,50,16368.066,0
3356467,07:39:00,07:39:00,2620,51,16576.896,0
3356467,07:40:00,07:40:00,15151,52,16868.254,0
3356467,07:42:00,07:42:00,2622,53,17184.797,0
3356467,07:43:00,07:43:00,2624,54,17600.805,0
3356467,07:48:00,07:48:00,2308,55,18663.57,0
3356467,07:49:00,07:49:00,5332,56,19024.87,0
3356467,07:51:00,07:51:00,14792,57,19315.133,
3356468,07:19:00,07:19:00,768,1,0,
3356468,07:19:00,07:19:00,7741,2,236.80673,0
3356468,07:20:00,07:20:00,7745,3,744.012,0
3356468,07:21:00,07:21:00,7746,4,1022.49243,0
3356468,07:22:00,07:22:00,7747,5,1266.2871,0
3356468,07:22:00,07:22:00,7749,6,1534.3884,0
3356468,07:23:00,07:23:00,7750,7,1752.4282,0
3356468,07:24:00,07:24:00,7752,8,2014.34,0
3356468,07:25:00,07:25:00,7754,9,2417.733,0
3356468,07:25:00,07:25:00,7755,10,2695.7288,0
3356468,07:26:00,07:26:00,7756,11,2963.8132,0
3356468,07:26:00,07:26:00,7757,12,3089.687,0
3356468,07:28:00,07:28:00,7760,13,3587.5986,0
3356468,07:29:00,07:29:00,7761,14,4127.3706,0
3356468,07:29:00,07:29:00,7762,15,4369.9736,0
3356468,07:30:00,07:30:00,7763,16,4634.3384,0
3356468,07:31:00,07:31:00,7764,17,4852.479,0
3356468,07:31:00,07:31:00,7766,18,5085.459,0
3356468,07:33:00,07:33:00,9029,19,5508.473,
3356468,07:34:00,07:34:00,9031,20,5952.368,0
3356468,07:35:00,07:35:00,9032,21,6190.4785,0
3356468,07:35:00,07:35:00,10316,22,6353.926,0
3356468,07:36:00,07:36:00,9034,23,6700.1846,0
3356468,07:37:00,07:37:00,9036,24,6979.144,0
3356468,07:38:00,07:38:00,9037,25,7222.8076,0
3356468,07:40:00,07:40:00,9039,26,7713.53,
3356468,07:41:00,07:41:00,9042,27,8288.619,0
3356468,07:42:00,07:42:00,9044,28,8508.13,0
3356468,07:43:00,07:43:00,9045,29,8921.694,0
3356468,07:45:00,07:45:00,9047,30,9488.904,0
3356468,07:46:00,07:46:00,9049,31,9843.03,0
3356468,07:46:00,07:46:00,9050,32,10085.409,0
3356468,07:48:00,07:48:00,14804,33,10519.558,0
3356468,07:48:00,07:48:00,14805,34,10665.577,0
3356468,07:50:00,07:50:00,14496,35,11159.688,
3356468,07:52:00,07:52:00,7651,36,11858.745,0
3356468,07:53:00,07:53:00,2605,37,12282.026,0
3356468,07:54:00,07:54:00,3350,38,12569.745,0
3356468,07:55:00,07:55:00,2607,39,12812.831,0
3356468,07:56:00,07:56:00,2608,40,13007.623,0
3356468,07:57:00,07:57:00,2610,41,13253.387,0
3356468,07:58:00,07:58:00,2612,42,13645.414,0
3356468,07:59:00,07:59:00,2614,43,13975.537,0
3356468,08:00:00,08:00:00,2615,44,14345.773,0
3356468,08:02:00,08:02:00,13447,45,14689.612,0
3356468,08:03:00,08:03:00,13448,46,14938.474,
3356468,08:04:00,08:04:00,2616,47,15329.751,0
3356468,08:06:00,08:06:00,2617,48,15733.2295,0
3356468,08:07:00,08:07:00,2618,49,16093.704,0
3356468,08:08:00,08:08:00,2619,50,16368.066,0
3356468,08:09:00,08:09:00,2620,51,16576.896,0
3356468,08:10:00,08:10:00,15151,52,16868.254,0
3356468,08:12:00,08:12:00,2622,53,17184.797,0
3356468,08:13:00,08:13:00,2624,54,17600.805,0
3356468,08:18:00,08:18:00,2308,55,18663.57,0
3356468,08:19:00,08:19:00,5332,56,19024.87,0
3356468,08:21:00,08:21:00,14792,57,19315.133,
3356469,07:49:00,07:49:00,768,1,0,
3356469,07:49:00,07:49:00,7741,2,236.80673,0
3356469,07:50:00,07:50:00,7745,3,744.012,0
3356469,07:51:00,07:51:00,7746,4,1022.49243,0
3356469,07:52:00,07:52:00,7747,5,1266.2871,0
3356469,07:52:00,07:52:00,7749,6,1534.3884,0
3356469,07:53:00,07:53:00,7750,7,1752.4282,0
3356469,07:54:00,07:54:00,7752,8,2014.34,0
3356469,07:55:00,07:55:00,7754,9,2417.733,0
3356469,07:55:00,07:55:00,7755,10,2695.7288,0
3356469,07:56:00,07:56:00,7756,11,2963.8132,0
3356469,07:56:00,07:56:00,7757,12,3089.687,0
3356469,07:58:00,07:58:00,7760,13,3587.5986,0
3356469,07:59:00,07:59:00,7761,14,4127.3706,0
3356469,07:59:00,07:59:00,7762,15,4369.9736,0
3356469,08:00:00,08:00:00,7763,16,4634.3384,0
3356469,08:01:00,08:01:00,7764,17,4852.479,0
3356469,08:01:00,08:01:00,7766,18,5085.459,0
3356469,08:03:00,08:03:00,9029,19,5508.473,
3356469,08:04:00,08:04:00,9031,20,5952.368,0
3356469,08:05:00,08:05:00,9032,21,6190.4785,0
3356469,08:05:00,08:05:00,10316,22,6353.926,0
3356469,08:06:00,08:06:00,9034,23,6700.1846,0
3356469,08:07:00,08:07:00,9036,24,6979.144,0
3356469,08:08:00,08:08:00,9037,25,7222.8076,0
3356469,08:10:00,08:10:00,9039,26,7713.53,
3356469,08:11:00,08:11:00,9042,27,8288.619,0
3356469,08:12:00,08:12:00,9044,28,8508.13,0
3356469,08:13:00,08:13:00,9045,29,8921.694,0
3356469,08:15:00,08:15:00,9047,30,9488.904,0
3356469,08:16:00,08:16:00,9049,31,9843.03,0
3356469,08:16:00,08:16:00,9050,32,10085.409,0
3356469,08:18:00,08:18:00,14804,33,10519.558,0
3356469,08:18:00,08:18:00,14805,34,10665.577,0
3356469,08:20:00,08:20:00,14496,35,11159.688,
3356469,08:22:00,08:22:00,7651,36,11858.745,0
3356469,08:23:00,08:23:00,2605,37,12282.026,0
3356469,08:24:00,08:24:00,3350,38,12569.745,0
3356469,08:25:00,08:25:00,2607,39,12812.831,0
3356469,08:26:00,08:26:00,2608,40,13007.623,0
3356469,08:27:00,08:27:00,2610,41,13253.387,0
3356469,08:28:00,08:28:00,2612,42,13645.414,0
3356469,08:29:00,08:29:00,2614,43,13975.537,0
3356469,08:30:00,08:30:00,2615,44,14345.773,0
3356469,08:32:00,08:32:00,13447,45,14689.612,0
3356469,08:33:00,08:33:00,13448,46,14938.474,
3356469,08:34:00,08:34:00,2616,47,15329.751,0
3356469,08:36:00,08:36:00,2617,48,15733.2295,0
3356469,08:37:00,08:37:00,2618,49,16093.704,0
3356469,08:38:00,08:38:00,2619,50,16368.066,0
3356469,08:39:00,08:39:00,2620,51,16576.896,0
3356469,08:40:00,08:40:00,15151,52,16868.254,0
3356469,08:42:00,08:42:00,2622,53,17184.797,0
3356469,08:43:00,08:43:00,2624,54,17600.805,0
3356469,08:48:00,08:48:00,2308,55,18663.57,0
3356469,08:49:00,08:49:00,5332,56,19024.87,0
3356469,08:51:00,08:51:00,14792,57,19315.133,
3356470,14:19:00,14:19:00,768,1,0,
3356470,14:19:00,14:19:00,7741,2,236.80673,0
3356470,14:20:00,14:20:00,7745,3,744.012,0
3356470,14:21:00,14:21:00,7746,4,1022.49243,0
3356470,14:22:00,14:22:00,7747,5,1266.2871,0
3356470,14:22:00,14:22:00,7749,6,1534.3884,0
3356470,14:23:00,14:23:00,7750,7,1752.4282,0
3356470,14:24:00,14:24:00,7752,8,2014.34,0
3356470,14:25:00,14:25:00,7754,9,2417.733,0
3356470,14:25:00,14:25:00,7755,10,2695.7288,0
3356470,14:26:00,14:26:00,7756,11,2963.8132,0
3356470,14:26:00,14:26:00,7757,12,3089.687,0
3356470,14:28:00,14:28:00,7760,13,3587.5986,0
3356470,14:29:00,14:29:00,7761,14,4127.3706,0
3356470,14:29:00,14:29:00,7762,15,4369.9736,0
3356470,14:30:00,14:30:00,7763,16,4634.3384,0
3356470,14:31:00,14:31:00,7764,17,4852.479,0
3356470,14:31:00,14:31:00,7766,18,5085.459,0
3356470,14:33:00,14:33:00,9029,19,5508.473,
3356470,14:34:00,14:34:00,9031,20,5952.368,0
3356470,14:35:00,14:35:00,9032,21,6190.4785,0
3356470,14:35:00,14:35:00,10316,22,6353.926,0
3356470,14:36:00,14:36:00,9034,23,6700.1846,0
3356470,14:37:00,14:37:00,9036,24,6979.144,0
3356470,14:38:00,14:38:00,9037,25,7222.8076,0
3356470,14:40:00,14:40:00,9039,26,7713.53,
3356470,14:41:00,14:41:00,9042,27,8288.619,0
3356470,14:42:00,14:42:00,9044,28,8508.13,0
3356470,14:43:00,14:43:00,9045,29,8921.694,0
3356470,14:45:00,14:45:00,9047,30,9488.904,0
3356470,14:46:00,14:46:00,9049,31,9843.03,0
3356470,14:46:00,14:46:00,9050,32,10085.409,0
3356470,14:48:00,14:48:00,14804,33,10519.558,0
3356470,14:48:00,14:48:00,14805,34,10665.577,0
3356470,14:50:00,14:50:00,14496,35,11159.688,
3356470,14:52:00,14:52:00,7651,36,11858.745,0
3356470,14:53:00,14:53:00,2605,37,12282.026,0
3356470,14:54:00,14:54:00,3350,38,12569.745,0
3356470,14:55:00,14:55:00,2607,39,12812.831,0
3356470,14:56:00,14:56:00,2608,40,13007.623,0
3356470,14:57:00,14:57:00,2610,41,13253.387,0
3356470,14:58:00,14:58:00,2612,42,13645.414,0
3356470,14:59:00,14:59:00,2614,43,13975.537,0
3356470,15:00:00,15:00:00,2615,44,14345.773,0
3356470,15:02:00,15:02:00,13447,45,14689.612,0
3356470,15:03:00,15:03:00,13448,46,14938.474,
3356470,15:04:00,15:04:00,2616,47,15329.751,0
3356470,15:06:00,15:06:00,2617,48,15733.2295,0
3356470,15:07:00,15:07:00,2618,49,16093.704,0
3356470,15:08:00,15:08:00,2619,50,16368.066,0
3356470,15:09:00,15:09:00,2620,51,16576.896,0
3356470,15:10:00,15:10:00,15151,52,16868.254,0
3356470,15:12:00,15:12:00,2622,53,17184.797,0
3356470,15:13:00,15:13:00,2624,54,17600.805,0
3356470,15:18:00,15:18:00,2308,55,18663.57,0
3356470,15:19:00,15:19:00,5332,56,19024.87,0
3356470,15:21:00,15:21:00,14792,57,19315.133,
3356471,14:49:00,14:49:00,768,1,0,
3356471,14:49:00,14:49:00,7741,2,236.80673,0
3356471,14:50:00,14:50:00,7745,3,744.012,0
3356471,14:51:00,14:51:00,7746,4,1022.49243,0
3356471,14:52:00,14:52:00,7747,5,1266.2871,0
3356471,14:52:00,14:52:00,7749,6,1534.3884,0
3356471,14:53:00,14:53:00,7750,7,1752.4282,0
3356471,14:54:00,14:54:00,7752,8,2014.34,0
3356471,14:55:00,14:55:00,7754,9,2417.733,0
3356471,14:55:00,14:55:00,7755,10,2695.7288,0
3356471,14:56:00,14:56:00,7756,11,2963.8132,0
3356471,14:56:00,14:56:00,7757,12,3089.687,0
3356471,14:58:00,14:58:00,7760,13,3587.5986,0
3356471,14:59:00,14:59:00,7761,14,4127.3706,0
3356471,14:59:00,14:59:00,7762,15,4369.9736,0
3356471,15:00:00,15:00:00,7763,16,4634.3384,0
3356471,15:01:00,15:01:00,7764,17,4852.479,0
3356471,15:01:00,15:01:00,7766,18,5085.459,0
3356471,15:03:00,15:03:00,9029,19,5508.473,
3356471,15:04:00,15:04:00,9031,20,5952.368,0
3356471,15:05:00,15:05:00,9032,21,6190.4785,0
3356471,15:05:00,15:05:00,10316,22,6353.926,0
3356471,15:06:00,15:06:00,9034,23,6700.1846,0
3356471,15:07:00,15:07:00,9036,24,6979.144,0
3356471,15:08:00,15:08:00,9037,25,7222.8076,0
3356471,15:10:00,15:10:00,9039,26,7713.53,
3356471,15:11:00,15:11:00,9042,27,8288.619,0
3356471,15:12:00,15:12:00,9044,28,8508.13,0
3356471,15:13:00,15:13:00,9045,29,8921.694,0
3356471,15:15:00,15:15:00,9047,30,9488.904,0
3356471,15:16:00,15:16:00,9049,31,9843.03,0
3356471,15:16:00,15:16:00,9050,32,10085.409,0
3356471,15:18:00,15:18:00,14804,33,10519.558,0
3356471,15:18:00,15:18:00,14805,34,10665.577,0
3356471,15:20:00,15:20:00,14496,35,11159.688,
3356471,15:22:00,15:22:00,7651,36,11858.745,0
3356471,15:23:00,15:23:00,2605,37,12282.026,0
3356471,15:24:00,15:24:00,3350,38,12569.745,0
3356471,15:25:00,15:25:00,2607,39,12812.831,0
3356471,15:26:00,15:26:00,2608,40,13007.623,0
3356471,15:27:00,15:27:00,2610,41,13253.387,0
3356471,15:28:00,15:28:00,2612,42,13645.414,0
3356471,15:29:00,15:29:00,2614,43,13975.537,0
3356471,15:30:00,15:30:00,2615,44,14345.773,0
3356471,15:32:00,15:32:00,13447,45,14689.612,0
3356471,15:33:00,15:33:00,13448,46,14938.474,
3356471,15:34:00,15:34:00,2616,47,15329.751,0
3356471,15:36:00,15:36:00,2617,48,15733.2295,0
3356471,15:37:00,15:37:00,2618,49,16093.704,0
3356471,15:38:00,15:38:00,2619,50,16368.066,0
3356471,15:39:00,15:39:00,2620,51,16576.896,0
3356471,15:40:00,15:40:00,15151,52,16868.254,0
3356471,15:42:00,15:42:00,2622,53,17184.797,0
3356471,15:43:00,15:43:00,2624,54,17600.805,0
3356471,15:48:00,15:48:00,2308,55,18663.57,0
3356471,15:49:00,15:49:00,5332,56,19024.87,0
3356471,15:51:00,15:51:00,14792,57,19315.133,
3356472,15:19:00,15:19:00,768,1,0,
3356472,15:19:00,15:19:00,7741,2,236.80673,0
3356472,15:20:00,15:20:00,7745,3,744.012,0
3356472,15:21:00,15:21:00,7746,4,1022.49243,0
3356472,15:22:00,15:22:00,7747,5,1266.2871,0
3356472,15:22:00,15:22:00,7749,6,1534.3884,0
3356472,15:23:00,15:23:00,7750,7,1752.4282,0
3356472,15:24:00,15:24:00,7752,8,2014.34,0
3356472,15:25:00,15:25:00,7754,9,2417.733,0
3356472,15:25:00,15:25:00,7755,10,2695.7288,0
3356472,15:26:00,15:26:00,7756,11,2963.8132,0
3356472,15:26:00,15:26:00,7757,12,3089.687,0
3356472,15:28:00,15:28:00,7760,13,3587.5986,0
3356472,15:29:00,15:29:00,7761,14,4127.3706,0
3356472,15:29:00,15:29:00,7762,15,4369.9736,0
3356472,15:30:00,15:30:00,7763,16,4634.3384,0
3356472,15:31:00,15:31:00,7764,17,4852.479,0
3356472,15:31:00,15:31:00,7766,18,5085.459,0
3356472,15:33:00,15:33:00,9029,19,5508.473,
3356472,15:34:00,15:34:00,9031,20,5952.368,0
3356472,15:35:00,15:35:00,9032,21,6190.4785,0
3356472,15:35:00,15:35:00,10316,22,6353.926,0
3356472,15:36:00,15:36:00,9034,23,6700.1846,0
3356472,15:37:00,15:37:00,9036,24,6979.144,0
3356472,15:38:00,15:38:00,9037,25,7222.8076,0
3356472,15:40:00,15:40:00,9039,26,7713.53,
3356472,15:41:00,15:41:00,9042,27,8288.619,0
3356472,15:42:00,15:42:00,9044,28,8508.13,0
3356472,15:43:00,15:43:00,9045,29,8921.694,0
3356472,15:45:00,15:45:00,9047,30,9488.904,0
3356472,15:46:00,15:46:00,9049,31,9843.03,0
3356472,15:46:00,15:46:00,9050,32,10085.409,0
3356472,15:48:00,15:48:00,14804,33,10519.558,0
3356472,15:48:00,15:48:00,14805,34,10665.577,0
3356472,15:50:00,15:50:00,14496,35,11159.688,
3356472,15:52:00,15:52:00,7651,36,11858.745,0
3356472,15:53:00,15:53:00,2605,37,12282.026,0
3356472,15:54:00,15:54:00,3350,38,12569.745,0
3356472,15:55:00,15:55:00,2607,39,12812.831,0
3356472,15:56:00,15:56:00,2608,40,13007.623,0
3356472,15:57:00,15:57:00,2610,41,13253.387,0
3356472,15:58:00,15:58:00,2612,42,13645.414,0
3356472,15:59:00,15:59:00,2614,43,13975.537,0
3356472,16:00:00,16:00:00,2615,44,14345.773,0
3356472,16:02:00,16:02:00,13447,45,14689.612,0
3356472,16:03:00,16:03:00,13448,46,14938.474,
3356472,16:04:00,16:04:00,2616,47,15329.751,0
3356472,16:06:00,16:06:00,2617,48,15733.2295,0
3356472,16:07:00,16:07:00,2618,49,16093.704,0
3356472,16:08:00,16:08:00,2619,50,16368.066,0
3356472,16:09:00,16:09:00,2620,51,16576.896,0
3356472,16:10:00,16:10:00,15151,52,16868.254,0
3356472,16:12:00,16:12:00,2622,53,17184.797,0
3356472,16:13:00,16:13:00,2624,54,17600.805,0
3356472,16:18:00,16:18:00,2308,55,18663.57,0
3356472,16:19:00,16:19:00,5332,56,19024.87,0
3356472,16:21:00,16:21:00,14792,57,19315.133,
3356473,15:50:00,15:50:00,768,1,0,
3356473,15:50:00,15:50:00,7741,2,236.80673,0
3356473,15:51:00,15:51:00,7745,3,744.012,0
3356473,15:52:00,15:52:00,7746,4,1022.49243,0
3356473,15:52:00,15:52:00,7747,5,1266.2871,0
3356473,15:53:00,15:53:00,7749,6,1534.3884,0
3356473,15:54:00,15:54:00,7750,7,1752.4282,0
3356473,15:54:00,15:54:00,7752,8,2014.34,0
3356473,15:55:00,15:55:00,7754,9,2417.733,0
3356473,15:56:00,15:56:00,7755,10,2695.7288,0
3356473,15:56:00,15:56:00,7756,11,2963.8132,0
3356473,15:57:00,15:57:00,7757,12,3089.687,0
3356473,15:58:00,15:58:00,7760,13,3587.5986,0
3356473,15:59:00,15:59:00,7761,14,4127.3706,0
3356473,16:00:00,16:00:00,7762,15,4369.9736,0
3356473,16:00:00,16:00:00,7763,16,4634.3384,0
3356473,16:01:00,16:01:00,7764,17,4852.479,0
3356473,16:01:00,16:01:00,7766,18,5085.459,0
3356473,16:03:00,16:03:00,9029,19,5508.473,
3356473,16:04:00,16:04:00,9031,20,5952.368,0
3356473,16:05:00,16:05:00,9032,21,6190.4785,0
3356473,16:05:00,16:05:00,10316,22,6353.926,0
3356473,16:06:00,16:06:00,9034,23,6700.1846,0
3356473,16:07:00,16:07:00,9036,24,6979.144,0
3356473,16:08:00,16:08:00,9037,25,7222.8076,0
3356473,16:10:00,16:10:00,9039,26,7713.53,
3356473,16:11:00,16:11:00,9042,27,8288.619,0
3356473,16:12:00,16:12:00,9044,28,8508.13,0
3356473,16:13:00,16:13:00,9045,29,8921.694,0
3356473,16:15:00,16:15:00,9047,30,9488.904,0
3356473,16:16:00,16:16:00,9049,31,9843.03,0
3356473,16:16:00,16:16:00,9050,32,10085.409,0
3356473,16:18:00,16:18:00,14804,33,10519.558,0
3356473,16:18:00,16:18:00,14805,34,10665.577,0
3356473,16:20:00,16:20:00,14496,35,11159.688,
3356473,16:22:00,16:22:00,7651,36,11858.745,0
3356473,16:23:00,16:23:00,2605,37,12282.026,0
3356473,16:24:00,16:24:00,3350,38,12569.745,0
3356473,16:24:00,16:24:00,2607,39,12812.831,0
3356473,16:25:00,16:25:00,2608,40,13007.623,0
3356473,16:26:00,16:26:00,2610,41,13253.387,0
3356473,16:27:00,16:27:00,2612,42,13645.414,0
3356473,16:28:00,16:28:00,2614,43,13975.537,0
3356473,16:29:00,16:29:00,2615,44,14345.773,0
3356473,16:30:00,16:30:00,13447,45,14689.612,0
3356473,16:31:00,16:31:00,13448,46,14938.474,
3356473,16:32:00,16:32:00,2616,47,15329.751,0
3356473,16:34:00,16:34:00,2617,48,15733.2295,0
3356473,16:35:00,16:35:00,2618,49,16093.704,0
3356473,16:36:00,16:36:00,2619,50,16368.066,0
3356473,16:37:00,16:37:00,2620,51,16576.896,0
3356473,16:38:00,16:38:00,15151,52,16868.254,0
3356473,16:39:00,16:39:00,2622,53,17184.797,0
3356473,16:41:00,16:41:00,2624,54,17600.805,0
3356473,16:45:00,16:45:00,2308,55,18663.57,0
3356473,16:46:00,16:46:00,5332,56,19024.87,0
3356473,16:48:00,16:48:00,14792,57,19315.133,
3356474,16:30:00,16:30:00,768,1,0,
3356474,16:30:00,16:30:00,7741,2,236.80673,0
3356474,16:31:00,16:31:00,7745,3,744.012,0
3356474,16:32:00,16:32:00,7746,4,1022.49243,0
3356474,16:32:00,16:32:00,7747,5,1266.2871,0
3356474,16:33:00,16:33:00,7749,6,1534.3884,0
3356474,16:34:00,16:34:00,7750,7,1752.4282,0
3356474,16:34:00,16:34:00,7752,8,2014.34,0
3356474,16:35:00,16:35:00,7754,9,2417.733,0
3356474,16:36:00,16:36:00,7755,10,2695.7288,0
3356474,16:36:00,16:36:00,7756,11,2963.8132,0
3356474,16:37:00,16:37:00,7757,12,3089.687,0
3356474,16:38:00,16:38:00,7760,13,3587.5986,0
3356474,16:39:00,16:39:00,7761,14,4127.3706,0
3356474,16:40:00,16:40:00,7762,15,4369.9736,0
3356474,16:40:00,16:40:00,7763,16,4634.3384,0
3356474,16:41:00,16:41:00,7764,17,4852.479,0
3356474,16:41:00,16:41:00,7766,18,5085.459,0
3356474,16:43:00,16:43:00,9029,19,5508.473,
3356474,16:44:00,16:44:00,9031,20,5952.368,0
3356474,16:45:00,16:45:00,9032,21,6190.4785,0
3356474,16:45:00,16:45:00,10316,22,6353.926,0
3356474,16:46:00,16:46:00,9034,23,6700.1846,0
3356474,16:47:00,16:47:00,9036,24,6979.144,0
3356474,16:48:00,16:48:00,9037,25,7222.8076,0
3356474,16:50:00,16:50:00,9039,26,7713.53,
3356474,16:51:00,16:51:00,9042,27,8288.619,0
3356474,16:52:00,16:52:00,9044,28,8508.13,0
3356474,16:53:00,16:53:00,9045,29,8921.694,0
3356474,16:55:00,16:55:00,9047,30,9488.904,0
3356474,16:56:00,16:56:00,9049,31,9843.03,0
3356474,16:56:00,16:56:00,9050,32,10085.409,0
3356474,16:58:00,16:58:00,14804,33,10519.558,0
3356474,16:58:00,16:58:00,14805,34,10665.577,0
3356474,17:00:00,17:00:00,14496,35,11159.688,
3356474,17:02:00,17:02:00,7651,36,11858.745,0
3356474,17:03:00,17:03:00,2605,37,12282.026,0
3356474,17:04:00,17:04:00,3350,38,12569.745,0
3356474,17:04:00,17:04:00,2607,39,12812.831,0
3356474,17:05:00,17:05:00,2608,40,13007.623,0
3356474,17:06:00,17:06:00,2610,41,13253.387,0
3356474,17:07:00,17:07:00,2612,42,13645.414,0
3356474,17:08:00,17:08:00,2614,43,13975.537,0
3356474,17:09:00,17:09:00,2615,44,14345.773,0
3356474,17:10:00,17:10:00,13447,45,14689.612,0
3356474,17:11:00,17:11:00,13448,46,14938.474,
3356474,17:12:00,17:12:00,2616,47,15329.751,0
3356474,17:14:00,17:14:00,2617,48,15733.2295,0
3356474,17:15:00,17:15:00,2618,49,16093.704,0
3356474,17:16:00,17:16:00,2619,50,16368.066,0
3356474,17:17:00,17:17:00,2620,51,16576.896,0
3356474,17:18:00,17:18:00,15151,52,16868.254,0
3356474,17:19:00,17:19:00,2622,53,17184.797,0
3356474,17:21:00,17:21:00,2624,54,17600.805,0
3356474,17:25:00,17:25:00,2308,55,18663.57,0
3356474,17:26:00,17:26:00,5332,56,19024.87,0
3356474,17:28:00,17:28:00,14792,57,19315.133,
3356475,17:13:00,17:13:00,768,1,0,
3356475,17:13:00,17:13:00,7741,2,236.80673,0
3356475,17:14:00,17:14:00,7745,3,744.012,0
3356475,17:15:00,17:15:00,7746,4,1022.49243,0
3356475,17:15:00,17:15:00,7747,5,1266.2871,0
3356475,17:16:00,17:16:00,7749,6,1534.3884,0
3356475,17:16:00,17:16:00,7750,7,1752.4282,0
3356475,17:17:00,17:17:00,7752,8,2014.34,0
3356475,17:18:00,17:18:00,7754,9,2417.733,0
3356475,17:18:00,17:18:00,7755,10,2695.7288,0
3356475,17:19:00,17:19:00,7756,11,2963.8132,0
3356475,17:19:00,17:19:00,7757,12,3089.687,0
3356475,17:20:00,17:20:00,7760,13,3587.5986,0
3356475,17:21:00,17:21:00,7761,14,4127.3706,0
3356475,17:22:00,17:22:00,7762,15,4369.9736,0
3356475,17:22:00,17:22:00,7763,16,4634.3384,0
3356475,17:23:00,17:23:00,7764,17,4852.479,0
3356475,17:23:00,17:23:00,7766,18,5085.459,0
3356475,17:25:00,17:25:00,9029,19,5508.473,
3356475,17:26:00,17:26:00,9031,20,5952.368,0
3356475,17:26:00,17:26:00,9032,21,6190.4785,0
3356475,17:27:00,17:27:00,10316,22,6353.926,0
3356475,17:28:00,17:28:00,9034,23,6700.1846,0
3356475,17:28:00,17:28:00,9036,24,6979.144,0
3356475,17:29:00,17:29:00,9037,25,7222.8076,0
3356475,17:31:00,17:31:00,9039,26,7713.53,
3356475,17:32:00,17:32:00,9042,27,8288.619,0
3356475,17:33:00,17:33:00,9044,28,8508.13,0
3356475,17:34:00,17:34:00,9045,29,8921.694,0
3356475,17:35:00,17:35:00,9047,30,9488.904,0
3356475,17:36:00,17:36:00,9049,31,9843.03,0
3356475,17:37:00,17:37:00,9050,32,10085.409,0
3356475,17:38:00,17:38:00,14804,33,10519.558,0
3356475,17:38:00,17:38:00,14805,34,10665.577,0
3356475,17:40:00,17:40:00,14496,35,11159.688,
3356475,17:42:00,17:42:00,7651,36,11858.745,0
3356475,17:43:00,17:43:00,2605,37,12282.026,0
3356475,17:44:00,17:44:00,3350,38,12569.745,0
3356475,17:44:00,17:44:00,2607,39,12812.831,0
3356475,17:45:00,17:45:00,2608,40,13007.623,0
3356475,17:46:00,17:46:00,2610,41,13253.387,0
3356475,17:47:00,17:47:00,2612,42,13645.414,0
3356475,17:48:00,17:48:00,2614,43,13975.537,0
3356475,17:49:00,17:49:00,2615,44,14345.773,0
3356475,17:50:00,17:50:00,13447,45,14689.612,0
3356475,17:51:00,17:51:00,13448,46,14938.474,
3356475,17:52:00,17:52:00,2616,47,15329.751,0
3356475,17:53:00,17:53:00,2617,48,15733.2295,0
3356475,17:55:00,17:55:00,2618,49,16093.704,0
3356475,17:56:00,17:56:00,2619,50,16368.066,0
3356475,17:56:00,17:56:00,2620,51,16576.896,0
3356475,17:58:00,17:58:00,15151,52,16868.254,0
3356475,17:59:00,17:59:00,2622,53,17184.797,0
3356475,18:00:00,18:00:00,2624,54,17600.805,0
3356475,18:04:00,18:04:00,2308,55,18663.57,0
3356475,18:05:00,18:05:00,5332,56,19024.87,0
3356475,18:07:00,18:07:00,14792,57,19315.133,
3356476,17:55:00,17:55:00,768,1,0,
3356476,17:55:00,17:55:00,7741,2,236.80673,0
3356476,17:56:00,17:56:00,7745,3,744.012,0
3356476,17:57:00,17:57:00,7746,4,1022.49243,0
3356476,17:57:00,17:57:00,7747,5,1266.2871,0
3356476,17:58:00,17:58:00,7749,6,1534.3884,0
3356476,17:58:00,17:58:00,7750,7,1752.4282,0
3356476,17:58:00,17:58:00,7752,8,2014.34,0
3356476,17:59:00,17:59:00,7754,9,2417.733,0
3356476,18:00:00,18:00:00,7755,10,2695.7288,0
3356476,18:00:00,18:00:00,7756,11,2963.8132,0
3356476,18:01:00,18:01:00,7757,12,3089.687,0
3356476,18:02:00,18:02:00,7760,13,3587.5986,0
3356476,18:03:00,18:03:00,7761,14,4127.3706,0
3356476,18:03:00,18:03:00,7762,15,4369.9736,0
3356476,18:04:00,18:04:00,7763,16,4634.3384,0
3356476,18:04:00,18:04:00,7764,17,4852.479,0
3356476,18:05:00,18:05:00,7766,18,5085.459,0
3356476,18:06:00,18:06:00,9029,19,5508.473,
3356476,18:07:00,18:07:00,9031,20,5952.368,0
3356476,18:07:00,18:07:00,9032,21,6190.4785,0
3356476,18:07:00,18:07:00,10316,22,6353.926,0
3356476,18:08:00,18:08:00,9034,23,6700.1846,0
3356476,18:09:00,18:09:00,9036,24,6979.144,0
3356476,18:09:00,18:09:00,9037,25,7222.8076,0
3356476,18:11:00,18:11:00,9039,26,7713.53,
3356476,18:12:00,18:12:00,9042,27,8288.619,0
3356476,18:13:00,18:13:00,9044,28,8508.13,0
3356476,18:14:00,18:14:00,9045,29,8921.694,0
3356476,18:15:00,18:15:00,9047,30,9488.904,0
3356476,18:16:00,18:16:00,9049,31,9843.03,0
3356476,18:17:00,18:17:00,9050,32,10085.409,0
3356476,18:18:00,18:18:00,14804,33,10519.558,0
3356476,18:18:00,18:18:00,14805,34,10665.577,0
3356476,18:20:00,18:20:00,14496,35,11159.688,
3356476,18:22:00,18:22:00,7651,36,11858.745,0
3356476,18:23:00,18:23:00,2605,37,12282.026,0
3356476,18:24:00,18:24:00,3350,38,12569.745,0
3356476,18:24:00,18:24:00,2607,39,12812.831,0
3356476,18:25:00,18:25:00,2608,40,13007.623,0
3356476,18:26:00,18:26:00,2610,41,13253.387,0
3356476,18:27:00,18:27:00,2612,42,13645.414,0
3356476,18:28:00,18:28:00,2614,43,13975.537,0
3356476,18:29:00,18:29:00,2615,44,14345.773,0
3356476,18:30:00,18:30:00,13447,45,14689.612,0
3356476,18:31:00,18:31:00,13448,46,14938.474,
3356476,18:32:00,18:32:00,2616,47,15329.751,0
3356476,18:33:00,18:33:00,2617,48,15733.2295,0
3356476,18:35:00,18:35:00,2618,49,16093.704,0
3356476,18:36:00,18:36:00,2619,50,16368.066,0
3356476,18:36:00,18:36:00,2620,51,16576.896,0
3356476,18:38:00,18:38:00,15151,52,16868.254,0
3356476,18:39:00,18:39:00,2622,53,17184.797,0
3356476,18:40:00,18:40:00,2624,54,17600.805,0
3356476,18:44:00,18:44:00,2308,55,18663.57,0
3356476,18:45:00,18:45:00,5332,56,19024.87,0
3356476,18:47:00,18:47:00,14792,57,19315.133,
3356477,18:35:00,18:35:00,768,1,0,
3356477,18:35:00,18:35:00,7741,2,236.80673,0
3356477,18:36:00,18:36:00,7745,3,744.012,0
3356477,18:37:00,18:37:00,7746,4,1022.49243,0
3356477,18:37:00,18:37:00,7747,5,1266.2871,0
3356477,18:38:00,18:38:00,7749,6,1534.3884,0
3356477,18:38:00,18:38:00,7750,7,1752.4282,0
3356477,18:38:00,18:38:00,7752,8,2014.34,0
3356477,18:39:00,18:39:00,7754,9,2417.733,0
3356477,18:40:00,18:40:00,7755,10,2695.7288,0
3356477,18:40:00,18:40:00,7756,11,2963.8132,0
3356477,18:41:00,18:41:00,7757,12,3089.687,0
3356477,18:42:00,18:42:00,7760,13,3587.5986,0
3356477,18:43:00,18:43:00,7761,14,4127.3706,0
3356477,18:43:00,18:43:00,7762,15,4369.9736,0
3356477,18:44:00,18:44:00,7763,16,4634.3384,0
3356477,18:44:00,18:44:00,7764,17,4852.479,0
3356477,18:45:00,18:45:00,7766,18,5085.459,0
3356477,18:46:00,18:46:00,9029,19,5508.473,
3356477,18:47:00,18:47:00,9031,20,5952.368,0
3356477,18:47:00,18:47:00,9032,21,6190.4785,0
3356477,18:47:00,18:47:00,10316,22,6353.926,0
3356477,18:48:00,18:48:00,9034,23,6700.1846,0
3356477,18:49:00,18:49:00,9036,24,6979.144,0
3356477,18:49:00,18:49:00,9037,25,7222.8076,0
3356477,18:51:00,18:51:00,9039,26,7713.53,
3356477,18:52:00,18:52:00,9042,27,8288.619,0
3356477,18:53:00,18:53:00,9044,28,8508.13,0
3356477,18:54:00,18:54:00,9045,29,8921.694,0
3356477,18:55:00,18:55:00,9047,30,9488.904,0
3356477,18:56:00,18:56:00,9049,31,9843.03,0
3356477,18:57:00,18:57:00,9050,32,10085.409,0
3356477,18:58:00,18:58:00,14804,33,10519.558,0
3356477,18:58:00,18:58:00,14805,34,10665.577,0
3356477,19:00:00,19:00:00,14496,35,11159.688,
3356477,19:01:00,19:01:00,7651,36,11858.745,0
3356477,19:02:00,19:02:00,2605,37,12282.026,0
3356477,19:03:00,19:03:00,3350,38,12569.745,0
3356477,19:04:00,19:04:00,2607,39,12812.831,0
3356477,19:04:00,19:04:00,2608,40,13007.623,0
3356477,19:05:00,19:05:00,2610,41,13253.387,0
3356477,19:06:00,19:06:00,2612,42,13645.414,0
3356477,19:07:00,19:07:00,2614,43,13975.537,0
3356477,19:08:00,19:08:00,2615,44,14345.773,0
3356477,19:09:00,19:09:00,13447,45,14689.612,0
3356477,19:10:00,19:10:00,13448,46,14938.474,
3356477,19:11:00,19:11:00,2616,47,15329.751,0
3356477,19:12:00,19:12:00,2617,48,15733.2295,0
3356477,19:13:00,19:13:00,2618,49,16093.704,0
3356477,19:14:00,19:14:00,2619,50,16368.066,0
3356477,19:15:00,19:15:00,2620,51,16576.896,0
3356477,19:16:00,19:16:00,15151,52,16868.254,0
3356477,19:17:00,19:17:00,2622,53,17184.797,0
3356477,19:18:00,19:18:00,2624,54,17600.805,0
3356477,19:21:00,19:21:00,2308,55,18663.57,0
3356477,19:22:00,19:22:00,5332,56,19024.87,0
3356477,19:24:00,19:24:00,14792,57,19315.133,
3356478,19:15:00,19:15:00,768,1,0,
3356478,19:15:00,19:15:00,7741,2,236.80673,0
3356478,19:16:00,19:16:00,7745,3,744.012,0
3356478,19:17:00,19:17:00,7746,4,1022.49243,0
3356478,19:17:00,19:17:00,7747,5,1266.2871,0
3356478,19:18:00,19:18:00,7749,6,1534.3884,0
3356478,19:18:00,19:18:00,7750,7,1752.4282,0
3356478,19:18:00,19:18:00,7752,8,2014.34,0
3356478,19:19:00,19:19:00,7754,9,2417.733,0
3356478,19:20:00,19:20:00,7755,10,2695.7288,0
3356478,19:20:00,19:20:00,7756,11,2963.8132,0
3356478,19:21:00,19:21:00,7757,12,3089.687,0
3356478,19:22:00,19:22:00,7760,13,3587.5986,0
3356478,19:23:00,19:23:00,7761,14,4127.3706,0
3356478,19:23:00,19:23:00,7762,15,4369.9736,0
3356478,19:24:00,19:24:00,7763,16,4634.3384,0
3356478,19:24:00,19:24:00,7764,17,4852.479,0
3356478,19:25:00,19:25:00,7766,18,5085.459,0
3356478,19:26:00,19:26:00,9029,19,5508.473,
3356478,19:27:00,19:27:00,9031,20,5952.368,0
3356478,19:27:00,19:27:00,9032,21,6190.4785,0
3356478,19:27:00,19:27:00,10316,22,6353.926,0
3356478,19:28:00,19:28:00,9034,23,6700.1846,0
3356478,19:29:00,19:29:00,9036,24,6979.144,0
3356478,19:29:00,19:29:00,9037,25,7222.8076,0
3356478,19:31:00,19:31:00,9039,26,7713.53,
3356478,19:32:00,19:32:00,9042,27,8288.619,0
3356478,19:33:00,19:33:00,9044,28,8508.13,0
3356478,19:34:00,19:34:00,9045,29,8921.694,0
3356478,19:35:00,19:35:00,9047,30,9488.904,0
3356478,19:36:00,19:36:00,9049,31,9843.03,0
3356478,19:37:00,19:37:00,9050,32,10085.409,0
3356478,19:38:00,19:38:00,14804,33,10519.558,0
3356478,19:38:00,19:38:00,14805,34,10665.577,0
3356478,19:40:00,19:40:00,14496,35,11159.688,
3356478,19:41:00,19:41:00,7651,36,11858.745,0
3356478,19:42:00,19:42:00,2605,37,12282.026,0
3356478,19:43:00,19:43:00,3350,38,12569.745,0
3356478,19:44:00,19:44:00,2607,39,12812.831,0
3356478,19:44:00,19:44:00,2608,40,13007.623,0
3356478,19:45:00,19:45:00,2610,41,13253.387,0
3356478,19:46:00,19:46:00,2612,42,13645.414,0
3356478,19:47:00,19:47:00,2614,43,13975.537,0
3356478,19:48:00,19:48:00,2615,44,14345.773,0
3356478,19:49:00,19:49:00,13447,45,14689.612,0
3356478,19:50:00,19:50:00,13448,46,14938.474,
3356478,19:51:00,19:51:00,2616,47,15329.751,0
3356478,19:52:00,19:52:00,2617,48,15733.2295,0
3356478,19:53:00,19:53:00,2618,49,16093.704,0
3356478,19:54:00,19:54:00,2619,50,16368.066,0
3356478,19:55:00,19:55:00,2620,51,16576.896,0
3356478,19:56:00,19:56:00,15151,52,16868.254,0
3356478,19:57:00,19:57:00,2622,53,17184.797,0
3356478,19:58:00,19:58:00,2624,54,17600.805,0
3356478,20:01:00,20:01:00,2308,55,18663.57,0
3356478,20:02:00,20:02:00,5332,56,19024.87,0
3356478,20:04:00,20:04:00,14792,57,19315.133,
3356479,19:55:00,19:55:00,768,1,0,
3356479,19:55:00,19:55:00,7741,2,236.80673,0
3356479,19:56:00,19:56:00,7745,3,744.012,0
3356479,19:57:00,19:57:00,7746,4,1022.49243,0
3356479,19:57:00,19:57:00,7747,5,1266.2871,0
3356479,19:58:00,19:58:00,7749,6,1534.3884,0
3356479,19:58:00,19:58:00,7750,7,1752.4282,0
3356479,19:58:00,19:58:00,7752,8,2014.34,0
3356479,19:59:00,19:59:00,7754,9,2417.733,0
3356479,20:00:00,20:00:00,7755,10,2695.7288,0
3356479,20:00:00,20:00:00,7756,11,2963.8132,0
3356479,20:01:00,20:01:00,7757,12,3089.687,0
3356479,20:02:00,20:02:00,7760,13,3587.5986,0
3356479,20:03:00,20:03:00,7761,14,4127.3706,0
3356479,20:03:00,20:03:00,7762,15,4369.9736,0
3356479,20:04:00,20:04:00,7763,16,4634.3384,0
3356479,20:04:00,20:04:00,7764,17,4852.479,0
3356479,20:05:00,20:05:00,7766,18,5085.459,0
3356479,20:06:00,20:06:00,9029,19,5508.473,
3356479,20:07:00,20:07:00,9031,20,5952.368,0
3356479,20:07:00,20:07:00,9032,21,6190.4785,0
3356479,20:07:00,20:07:00,10316,22,6353.926,0
3356479,20:08:00,20:08:00,9034,23,6700.1846,0
3356479,20:09:00,20:09:00,9036,24,6979.144,0
3356479,20:09:00,20:09:00,9037,25,7222.8076,0
3356479,20:11:00,20:11:00,9039,26,7713.53,
3356479,20:12:00,20:12:00,9042,27,8288.619,0
3356479,20:13:00,20:13:00,9044,28,8508.13,0
3356479,20:14:00,20:14:00,9045,29,8921.694,0
3356479,20:15:00,20:15:00,9047,30,9488.904,0
3356479,20:16:00,20:16:00,9049,31,9843.03,0
3356479,20:17:00,20:17:00,9050,32,10085.409,0
3356479,20:18:00,20:18:00,14804,33,10519.558,0
3356479,20:18:00,20:18:00,14805,34,10665.577,0
3356479,20:20:00,20:20:00,14496,35,11159.688,
3356479,20:21:00,20:21:00,7651,36,11858.745,0
3356479,20:22:00,20:22:00,2605,37,12282.026,0
3356479,20:23:00,20:23:00,3350,38,12569.745,0
3356479,20:24:00,20:24:00,2607,39,12812.831,0
3356479,20:24:00,20:24:00,2608,40,13007.623,0
3356479,20:25:00,20:25:00,2610,41,13253.387,0
3356479,20:26:00,20:26:00,2612,42,13645.414,0
3356479,20:27:00,20:27:00,2614,43,13975.537,0
3356479,20:28:00,20:28:00,2615,44,14345.773,0
3356479,20:29:00,20:29:00,13447,45,14689.612,0
3356479,20:30:00,20:30:00,13448,46,14938.474,
3356479,20:31:00,20:31:00,2616,47,15329.751,0
3356479,20:32:00,20:32:00,2617,48,15733.2295,0
3356479,20:33:00,20:33:00,2618,49,16093.704,0
3356479,20:34:00,20:34:00,2619,50,16368.066,0
3356479,20:35:00,20:35:00,2620,51,16576.896,0
3356479,20:36:00,20:36:00,15151,52,16868.254,0
3356479,20:37:00,20:37:00,2622,53,17184.797,0
3356479,20:38:00,20:38:00,2624,54,17600.805,0
3356479,20:41:00,20:41:00,2308,55,18663.57,0
3356479,20:42:00,20:42:00,5332,56,19024.87,0
3356479,20:44:00,20:44:00,14792,57,19315.133,
3356480,20:35:00,20:35:00,768,1,0,
3356480,20:35:00,20:35:00,7741,2,236.80673,0
3356480,20:36:00,20:36:00,7745,3,744.012,0
3356480,20:37:00,20:37:00,7746,4,1022.49243,0
3356480,20:37:00,20:37:00,7747,5,1266.2871,0
3356480,20:38:00,20:38:00,7749,6,1534.3884,0
3356480,20:38:00,20:38:00,7750,7,1752.4282,0
3356480,20:38:00,20:38:00,7752,8,2014.34,0
3356480,20:39:00,20:39:00,7754,9,2417.733,0
3356480,20:40:00,20:40:00,7755,10,2695.7288,0
3356480,20:40:00,20:40:00,7756,11,2963.8132,0
3356480,20:41:00,20:41:00,7757,12,3089.687,0
3356480,20:42:00,20:42:00,7760,13,3587.5986,0
3356480,20:43:00,20:43:00,7761,14,4127.3706,0
3356480,20:43:00,20:43:00,7762,15,4369.9736,0
3356480,20:44:00,20:44:00,7763,16,4634.3384,0
3356480,20:44:00,20:44:00,7764,17,4852.479,0
3356480,20:45:00,20:45:00,7766,18,5085.459,0
3356480,20:46:00,20:46:00,9029,19,5508.473,
3356480,20:47:00,20:47:00,9031,20,5952.368,0
3356480,20:47:00,20:47:00,9032,21,6190.4785,0
3356480,20:47:00,20:47:00,10316,22,6353.926,0
3356480,20:48:00,20:48:00,9034,23,6700.1846,0
3356480,20:49:00,20:49:00,9036,24,6979.144,0
3356480,20:49:00,20:49:00,9037,25,7222.8076,0
3356480,20:51:00,20:51:00,9039,26,7713.53,
3356480,20:52:00,20:52:00,9042,27,8288.619,0
3356480,20:53:00,20:53:00,9044,28,8508.13,0
3356480,20:54:00,20:54:00,9045,29,8921.694,0
3356480,20:55:00,20:55:00,9047,30,9488.904,0
3356480,20:56:00,20:56:00,9049,31,9843.03,0
3356480,20:57:00,20:57:00,9050,32,10085.409,0
3356480,20:58:00,20:58:00,14804,33,10519.558,0
3356480,20:58:00,20:58:00,14805,34,10665.577,0
3356480,21:00:00,21:00:00,14496,35,11159.688,
3356480,21:01:00,21:01:00,7651,36,11858.745,0
3356480,21:02:00,21:02:00,2605,37,12282.026,0
3356480,21:03:00,21:03:00,3350,38,12569.745,0
3356480,21:04:00,21:04:00,2607,39,12812.831,0
3356480,21:04:00,21:04:00,2608,40,13007.623,0
3356480,21:05:00,21:05:00,2610,41,13253.387,0
3356480,21:06:00,21:06:00,2612,42,13645.414,0
3356480,21:07:00,21:07:00,2614,43,13975.537,0
3356480,21:08:00,21:08:00,2615,44,14345.773,0
3356480,21:09:00,21:09:00,13447,45,14689.612,0
3356480,21:10:00,21:10:00,13448,46,14938.474,
3356480,21:11:00,21:11:00,2616,47,15329.751,0
3356480,21:12:00,21:12:00,2617,48,15733.2295,0
3356480,21:13:00,21:13:00,2618,49,16093.704,0
3356480,21:14:00,21:14:00,2619,50,16368.066,0
3356480,21:15:00,21:15:00,2620,51,16576.896,0
3356480,21:16:00,21:16:00,15151,52,16868.254,0
3356480,21:17:00,21:17:00,2622,53,17184.797,0
3356480,21:18:00,21:18:00,2624,54,17600.805,0
3356480,21:21:00,21:21:00,2308,55,18663.57,0
3356480,21:22:00,21:22:00,5332,56,19024.87,0
3356480,21:24:00,21:24:00,14792,57,19315.133,
3356481,21:15:00,21:15:00,768,1,0,
3356481,21:15:00,21:15:00,7741,2,236.80673,0
3356481,21:16:00,21:16:00,7745,3,744.012,0
3356481,21:17:00,21:17:00,7746,4,1022.49243,0
3356481,21:17:00,21:17:00,7747,5,1266.2871,0
3356481,21:18:00,21:18:00,7749,6,1534.3884,0
3356481,21:18:00,21:18:00,7750,7,1752.4282,0
3356481,21:18:00,21:18:00,7752,8,2014.34,0
3356481,21:19:00,21:19:00,7754,9,2417.733,0
3356481,21:20:00,21:20:00,7755,10,2695.7288,0
3356481,21:20:00,21:20:00,7756,11,2963.8132,0
3356481,21:21:00,21:21:00,7757,12,3089.687,0
3356481,21:22:00,21:22:00,7760,13,3587.5986,0
3356481,21:23:00,21:23:00,7761,14,4127.3706,0
3356481,21:23:00,21:23:00,7762,15,4369.9736,0
3356481,21:24:00,21:24:00,7763,16,4634.3384,0
3356481,21:24:00,21:24:00,7764,17,4852.479,0
3356481,21:25:00,21:25:00,7766,18,5085.459,0
3356481,21:26:00,21:26:00,9029,19,5508.473,
3356481,21:27:00,21:27:00,9031,20,5952.368,0
3356481,21:27:00,21:27:00,9032,21,6190.4785,0
3356481,21:27:00,21:27:00,10316,22,6353.926,0
3356481,21:28:00,21:28:00,9034,23,6700.1846,0
3356481,21:29:00,21:29:00,9036,24,6979.144,0
3356481,21:29:00,21:29:00,9037,25,7222.8076,0
3356481,21:31:00,21:31:00,9039,26,7713.53,
3356481,21:32:00,21:32:00,9042,27,8288.619,0
3356481,21:33:00,21:33:00,9044,28,8508.13,0
3356481,21:34:00,21:34:00,9045,29,8921.694,0
3356481,21:35:00,21:35:00,9047,30,9488.904,0
3356481,21:36:00,21:36:00,9049,31,9843.03,0
3356481,21:37:00,21:37:00,9050,32,10085.409,0
3356481,21:38:00,21:38:00,14804,33,10519.558,0
3356481,21:38:00,21:38:00,14805,34,10665.577,0
3356481,21:40:00,21:40:00,14496,35,11159.688,
3356481,21:41:00,21:41:00,7651,36,11858.745,0
3356481,21:42:00,21:42:00,2605,37,12282.026,0
3356481,21:43:00,21:43:00,3350,38,12569.745,0
3356481,21:44:00,21:44:00,2607,39,12812.831,0
3356481,21:44:00,21:44:00,2608,40,13007.623,0
3356481,21:45:00,21:45:00,2610,41,13253.387,0
3356481,21:46:00,21:46:00,2612,42,13645.414,0
3356481,21:47:00,21:47:00,2614,43,13975.537,0
3356481,21:48:00,21:48:00,2615,44,14345.773,0
3356481,21:49:00,21:49:00,13447,45,14689.612,0
3356481,21:50:00,21:50:00,13448,46,14938.474,
3356481,21:51:00,21:51:00,2616,47,15329.751,0
3356481,21:52:00,21:52:00,2617,48,15733.2295,0
3356481,21:53:00,21:53:00,2618,49,16093.704,0
3356481,21:54:00,21:54:00,2619,50,16368.066,0
3356481,21:55:00,21:55:00,2620,51,16576.896,0
3356481,21:56:00,21:56:00,15151,52,16868.254,0
3356481,21:57:00,21:57:00,2622,53,17184.797,0
3356481,21:58:00,21:58:00,2624,54,17600.805,0
3356481,22:01:00,22:01:00,2308,55,18663.57,0
3356481,22:02:00,22:02:00,5332,56,19024.87,0
3356481,22:04:00,22:04:00,14792,57,19315.133,
3356482,21:55:00,21:55:00,768,1,0,
3356482,21:55:00,21:55:00,7741,2,236.80673,0
3356482,21:56:00,21:56:00,7745,3,744.012,0
3356482,21:57:00,21:57:00,7746,4,1022.49243,0
3356482,21:57:00,21:57:00,7747,5,1266.2871,0
3356482,21:58:00,21:58:00,7749,6,1534.3884,0
3356482,21:58:00,21:58:00,7750,7,1752.4282,0
3356482,21:58:00,21:58:00,7752,8,2014.34,0
3356482,21:59:00,21:59:00,7754,9,2417.733,0
3356482,22:00:00,22:00:00,7755,10,2695.7288,0
3356482,22:00:00,22:00:00,7756,11,2963.8132,0
3356482,22:01:00,22:01:00,7757,12,3089.687,0
3356482,22:02:00,22:02:00,7760,13,3587.5986,0
3356482,22:03:00,22:03:00,7761,14,4127.3706,0
3356482,22:03:00,22:03:00,7762,15,4369.9736,0
3356482,22:04:00,22:04:00,7763,16,4634.3384,0
3356482,22:04:00,22:04:00,7764,17,4852.479,0
3356482,22:05:00,22:05:00,7766,18,5085.459,0
3356482,22:06:00,22:06:00,9029,19,5508.473,
3356482,22:07:00,22:07:00,9031,20,5952.368,0
3356482,22:07:00,22:07:00,9032,21,6190.4785,0
3356482,22:07:00,22:07:00,10316,22,6353.926,0
3356482,22:08:00,22:08:00,9034,23,6700.1846,0
3356482,22:09:00,22:09:00,9036,24,6979.144,0
3356482,22:09:00,22:09:00,9037,25,7222.8076,0
3356482,22:11:00,22:11:00,9039,26,7713.53,
3356482,22:12:00,22:12:00,9042,27,8288.619,0
3356482,22:13:00,22:13:00,9044,28,8508.13,0
3356482,22:14:00,22:14:00,9045,29,8921.694,0
3356482,22:15:00,22:15:00,9047,30,9488.904,0
3356482,22:16:00,22:16:00,9049,31,9843.03,0
3356482,22:17:00,22:17:00,9050,32,10085.409,0
3356482,22:18:00,22:18:00,14804,33,10519.558,0
3356482,22:18:00,22:18:00,14805,34,10665.577,0
3356482,22:20:00,22:20:00,14496,35,11159.688,
3356482,22:21:00,22:21:00,7651,36,11858.745,0
3356482,22:22:00,22:22:00,2605,37,12282.026,0
3356482,22:23:00,22:23:00,3350,38,12569.745,0
3356482,22:24:00,22:24:00,2607,39,12812.831,0
3356482,22:24:00,22:24:00,2608,40,13007.623,0
3356482,22:25:00,22:25:00,2610,41,13253.387,0
3356482,22:26:00,22:26:00,2612,42,13645.414,0
3356482,22:27:00,22:27:00,2614,43,13975.537,0
3356482,22:28:00,22:28:00,2615,44,14345.773,0
3356482,22:29:00,22:29:00,13447,45,14689.612,0
3356482,22:30:00,22:30:00,13448,46,14938.474,
3356482,22:31:00,22:31:00,2616,47,15329.751,0
3356482,22:32:00,22:32:00,2617,48,15733.2295,0
3356482,22:33:00,22:33:00,2618,49,16093.704,0
3356482,22:34:00,22:34:00,2619,50,16368.066,0
3356482,22:35:00,22:35:00,2620,51,16576.896,0
3356482,22:36:00,22:36:00,15151,52,16868.254,0
3356482,22:37:00,22:37:00,2622,53,17184.797,0
3356482,22:38:00,22:38:00,2624,54,17600.805,0
3356482,22:41:00,22:41:00,2308,55,18663.57,0
3356482,22:42:00,22:42:00,5332,56,19024.87,0
3356482,22:44:00,22:44:00,14792,57,19315.133,
3356483,22:35:00,22:35:00,768,1,0,
3356483,22:35:00,22:35:00,7741,2,236.80673,0
3356483,22:36:00,22:36:00,7745,3,744.012,0
3356483,22:37:00,22:37:00,7746,4,1022.49243,0
3356483,22:37:00,22:37:00,7747,5,1266.2871,0
3356483,22:38:00,22:38:00,7749,6,1534.3884,0
3356483,22:38:00,22:38:00,7750,7,1752.4282,0
3356483,22:38:00,22:38:00,7752,8,2014.34,0
3356483,22:39:00,22:39:00,7754,9,2417.733,0
3356483,22:40:00,22:40:00,7755,10,2695.7288,0
3356483,22:40:00,22:40:00,7756,11,2963.8132,0
3356483,22:41:00,22:41:00,7757,12,3089.687,0
3356483,22:42:00,22:42:00,7760,13,3587.5986,0
3356483,22:43:00,22:43:00,7761,14,4127.3706,0
3356483,22:43:00,22:43:00,7762,15,4369.9736,0
3356483,22:44:00,22:44:00,7763,16,4634.3384,0
3356483,22:44:00,22:44:00,7764,17,4852.479,0
3356483,22:45:00,22:45:00,7766,18,5085.459,0
3356483,22:46:00,22:46:00,9029,19,5508.473,
3356483,22:47:00,22:47:00,9031,20,5952.368,0
3356483,22:47:00,22:47:00,9032,21,6190.4785,0
3356483,22:47:00,22:47:00,10316,22,6353.926,0
3356483,22:48:00,22:48:00,9034,23,6700.1846,0
3356483,22:49:00,22:49:00,9036,24,6979.144,0
3356483,22:49:00,22:49:00,9037,25,7222.8076,0
3356483,22:51:00,22:51:00,9039,26,7713.53,
3356483,22:52:00,22:52:00,9042,27,8288.619,0
3356483,22:53:00,22:53:00,9044,28,8508.13,0
3356483,22:54:00,22:54:00,9045,29,8921.694,0
3356483,22:55:00,22:55:00,9047,30,9488.904,0
3356483,22:56:00,22:56:00,9049,31,9843.03,0
3356483,22:57:00,22:57:00,9050,32,10085.409,0
3356483,22:58:00,22:58:00,14804,33,10519.558,0
3356483,22:58:00,22:58:00,14805,34,10665.577,0
3356483,23:00:00,23:00:00,14496,35,11159.688,
3356483,23:01:00,23:01:00,7651,36,11858.745,0
3356483,23:02:00,23:02:00,2605,37,12282.026,0
3356483,23:03:00,23:03:00,3350,38,12569.745,0
3356483,23:04:00,23:04:00,2607,39,12812.831,0
3356483,23:04:00,23:04:00,2608,40,13007.623,0
3356483,23:05:00,23:05:00,2610,41,13253.387,0
3356483,23:06:00,23:06:00,2612,42,13645.414,0
3356483,23:07:00,23:07:00,2614,43,13975.537,0
3356483,23:08:00,23:08:00,2615,44,14345.773,0
3356483,23:09:00,23:09:00,13447,45,14689.612,0
3356483,23:10:00,23:10:00,13448,46,14938.474,
3356483,23:11:00,23:11:00,2616,47,15329.751,0
3356483,23:12:00,23:12:00,2617,48,15733.2295,0
3356483,23:13:00,23:13:00,2618,49,16093.704,0
3356483,23:14:00,23:14:00,2619,50,16368.066,0
3356483,23:15:00,23:15:00,2620,51,16576.896,0
3356483,23:16:00,23:16:00,15151,52,16868.254,0
3356483,23:17:00,23:17:00,2622,53,17184.797,0
3356483,23:18:00,23:18:00,2624,54,17600.805,0
3356483,23:21:00,23:21:00,2308,55,18663.57,0
3356483,23:22:00,23:22:00,5332,56,19024.87,0
3356483,23:24:00,23:24:00,14792,57,19315.133,
3356484,23:15:00,23:15:00,768,1,0,
3356484,23:15:00,23:15:00,7741,2,236.80673,0
3356484,23:16:00,23:16:00,7745,3,744.012,0
3356484,23:17:00,23:17:00,7746,4,1022.49243,0
3356484,23:17:00,23:17:00,7747,5,1266.2871,0
3356484,23:18:00,23:18:00,7749,6,1534.3884,0
3356484,23:18:00,23:18:00,7750,7,1752.4282,0
3356484,23:18:00,23:18:00,7752,8,2014.34,0
3356484,23:19:00,23:19:00,7754,9,2417.733,0
3356484,23:20:00,23:20:00,7755,10,2695.7288,0
3356484,23:20:00,23:20:00,7756,11,2963.8132,0
3356484,23:21:00,23:21:00,7757,12,3089.687,0
3356484,23:22:00,23:22:00,7760,13,3587.5986,0
3356484,23:23:00,23:23:00,7761,14,4127.3706,0
3356484,23:23:00,23:23:00,7762,15,4369.9736,0
3356484,23:24:00,23:24:00,7763,16,4634.3384,0
3356484,23:24:00,23:24:00,7764,17,4852.479,0
3356484,23:25:00,23:25:00,7766,18,5085.459,0
3356484,23:26:00,23:26:00,9029,19,5508.473,
3356484,23:27:00,23:27:00,9031,20,5952.368,0
3356484,23:27:00,23:27:00,9032,21,6190.4785,0
3356484,23:27:00,23:27:00,10316,22,6353.926,0
3356484,23:28:00,23:28:00,9034,23,6700.1846,0
3356484,23:29:00,23:29:00,9036,24,6979.144,0
3356484,23:29:00,23:29:00,9037,25,7222.8076,0
3356484,23:31:00,23:31:00,9039,26,7713.53,
3356484,23:32:00,23:32:00,9042,27,8288.619,0
3356484,23:33:00,23:33:00,9044,28,8508.13,0
3356484,23:34:00,23:34:00,9045,29,8921.694,0
3356484,23:35:00,23:35:00,9047,30,9488.904,0
3356484,23:36:00,23:36:00,9049,31,9843.03,0
3356484,23:37:00,23:37:00,9050,32,10085.409,0
3356484,23:38:00,23:38:00,14804,33,10519.558,0
3356484,23:38:00,23:38:00,14805,34,10665.577,0
3356484,23:40:00,23:40:00,14496,35,11159.688,
3356484,23:41:00,23:41:00,7651,36,11858.745,0
3356484,23:42:00,23:42:00,2605,37,12282.026,0
3356484,23:43:00,23:43:00,3350,38,12569.745,0
3356484,23:44:00,23:44:00,2607,39,12812.831,0
3356484,23:44:00,23:44:00,2608,40,13007.623,0
3356484,23:45:00,23:45:00,2610,41,13253.387,0
3356484,23:46:00,23:46:00,2612,42,13645.414,0
3356484,23:47:00,23:47:00,2614,43,13975.537,0
3356484,23:48:00,23:48:00,2615,44,14345.773,0
3356484,23:49:00,23:49:00,13447,45,14689.612,0
3356484,23:50:00,23:50:00,13448,46,14938.474,
3356484,23:51:00,23:51:00,2616,47,15329.751,0
3356484,23:52:00,23:52:00,2617,48,15733.2295,0
3356484,23:53:00,23:53:00,2618,49,16093.704,0
3356484,23:54:00,23:54:00,2619,50,16368.066,0
3356484,23:55:00,23:55:00,2620,51,16576.896,0
3356484,23:56:00,23:56:00,15151,52,16868.254,0
3356484,23:57:00,23:57:00,2622,53,17184.797,0
3356484,23:58:00,23:58:00,2624,54,17600.805,0
3356484,24:01:00,24:01:00,2308,55,18663.57,0
3356484,24:02:00,24:02:00,5332,56,19024.87,0
3356484,24:04:00,24:04:00,14792,57,19315.133,
3356485,23:55:00,23:55:00,768,1,0,
3356485,23:55:00,23:55:00,7741,2,236.80673,0
3356485,23:56:00,23:56:00,7745,3,744.012,0
3356485,23:57:00,23:57:00,7746,4,1022.49243,0
3356485,23:57:00,23:57:00,7747,5,1266.2871,0
3356485,23:58:00,23:58:00,7749,6,1534.3884,0
3356485,23:58:00,23:58:00,7750,7,1752.4282,0
3356485,23:58:00,23:58:00,7752,8,2014.34,0
3356485,23:59:00,23:59:00,7754,9,2417.733,0
3356485,24:00:00,24:00:00,7755,10,2695.7288,0
3356485,24:00:00,24:00:00,7756,11,2963.8132,0
3356485,24:01:00,24:01:00,7757,12,3089.687,0
3356485,24:02:00,24:02:00,7760,13,3587.5986,0
3356485,24:03:00,24:03:00,7761,14,4127.3706,0
3356485,24:03:00,24:03:00,7762,15,4369.9736,0
3356485,24:04:00,24:04:00,7763,16,4634.3384,0
3356485,24:04:00,24:04:00,7764,17,4852.479,0
3356485,24:05:00,24:05:00,7766,18,5085.459,0
3356485,24:06:00,24:06:00,9029,19,5508.473,
3356485,24:07:00,24:07:00,9031,20,5952.368,0
3356485,24:07:00,24:07:00,9032,21,6190.4785,0
3356485,24:07:00,24:07:00,10316,22,6353.926,0
3356485,24:08:00,24:08:00,9034,23,6700.1846,0
3356485,24:09:00,24:09:00,9036,24,6979.144,0
3356485,24:09:00,24:09:00,9037,25,7222.8076,0
3356485,24:11:00,24:11:00,9039,26,7713.53,
3356485,24:12:00,24:12:00,9042,27,8288.619,0
3356485,24:13:00,24:13:00,9044,28,8508.13,0
3356485,24:14:00,24:14:00,9045,29,8921.694,0
3356485,24:15:00,24:15:00,9047,30,9488.904,0
3356485,24:16:00,24:16:00,9049,31,9843.03,0
3356485,24:17:00,24:17:00,9050,32,10085.409,0
3356485,24:18:00,24:18:00,14804,33,10519.558,0
3356485,24:18:00,24:18:00,14805,34,10665.577,0
3356485,24:20:00,24:20:00,14496,35,11159.688,
3356485,24:21:00,24:21:00,7651,36,11858.745,0
3356485,24:22:00,24:22:00,2605,37,12282.026,0
3356485,24:23:00,24:23:00,3350,38,12569.745,0
3356485,24:24:00,24:24:00,2607,39,12812.831,0
3356485,24:24:00,24:24:00,2608,40,13007.623,0
3356485,24:25:00,24:25:00,2610,41,13253.387,0
3356485,24:26:00,24:26:00,2612,42,13645.414,0
3356485,24:27:00,24:27:00,2614,43,13975.537,0
3356485,24:28:00,24:28:00,2615,44,14345.773,0
3356485,24:29:00,24:29:00,13447,45,14689.612,0
3356485,24:30:00,24:30:00,13448,46,14938.474,
3356485,24:31:00,24:31:00,2616,47,15329.751,0
3356485,24:32:00,24:32:00,2617,48,15733.2295,0
3356485,24:33:00,24:33:00,2618,49,16093.704,0
3356485,24:34:00,24:34:00,2619,50,16368.066,0
3356485,24:35:00,24:35:00,2620,51,16576.896,0
3356485,24:36:00,24:36:00,15151,52,16868.254,0
3356485,24:37:00,24:37:00,2622,53,17184.797,0
3356485,24:38:00,24:38:00,2624,54,17600.805,0
3356485,24:41:00,24:41:00,2308,55,18663.57,0
3356485,24:42:00,24:42:00,5332,56,19024.87,0
3356485,24:44:00,24:44:00,14792,57,19315.133,
3356486,24:36:00,24:36:00,768,1,0,
3356486,24:36:00,24:36:00,7741,2,236.80673,0
3356486,24:37:00,24:37:00,7745,3,744.012,0
3356486,24:38:00,24:38:00,7746,4,1022.49243,0
3356486,24:38:00,24:38:00,7747,5,1266.2871,0
3356486,24:39:00,24:39:00,7749,6,1534.3884,0
3356486,24:39:00,24:39:00,7750,7,1752.4282,0
3356486,24:39:00,24:39:00,7752,8,2014.34,0
3356486,24:40:00,24:40:00,7754,9,2417.733,0
3356486,24:41:00,24:41:00,7755,10,2695.7288,0
3356486,24:41:00,24:41:00,7756,11,2963.8132,0
3356486,24:42:00,24:42:00,7757,12,3089.687,0
3356486,24:43:00,24:43:00,7760,13,3587.5986,0
3356486,24:44:00,24:44:00,7761,14,4127.3706,0
3356486,24:44:00,24:44:00,7762,15,4369.9736,0
3356486,24:45:00,24:45:00,7763,16,4634.3384,0
3356486,24:45:00,24:45:00,7764,17,4852.479,0
3356486,24:46:00,24:46:00,7766,18,5085.459,0
3356486,24:47:00,24:47:00,9029,19,5508.473,
3356486,24:48:00,24:48:00,9031,20,5952.368,0
3356486,24:48:00,24:48:00,9032,21,6190.4785,0
3356486,24:48:00,24:48:00,10316,22,6353.926,0
3356486,24:49:00,24:49:00,9034,23,6700.1846,0
3356486,24:50:00,24:50:00,9036,24,6979.144,0
3356486,24:50:00,24:50:00,9037,25,7222.8076,0
3356486,24:52:00,24:52:00,9039,26,7713.53,
3356486,24:53:00,24:53:00,9042,27,8288.619,0
3356486,24:53:00,24:53:00,9044,28,8508.13,0
3356486,24:54:00,24:54:00,9045,29,8921.694,0
3356486,24:56:00,24:56:00,9047,30,9488.904,0
3356486,24:56:00,24:56:00,9049,31,9843.03,0
3356486,24:57:00,24:57:00,9050,32,10085.409,0
3356486,24:58:00,24:58:00,14804,33,10519.558,0
3356486,24:58:00,24:58:00,14805,34,10665.577,0
3356486,25:00:00,25:00:00,14496,35,11159.688,
3356486,25:01:00,25:01:00,7651,36,11858.745,0
3356486,25:02:00,25:02:00,2605,37,12282.026,0
3356486,25:03:00,25:03:00,3350,38,12569.745,0
3356486,25:04:00,25:04:00,2607,39,12812.831,0
3356486,25:04:00,25:04:00,2608,40,13007.623,0
3356486,25:05:00,25:05:00,2610,41,13253.387,0
3356486,25:06:00,25:06:00,2612,42,13645.414,0
3356486,25:07:00,25:07:00,2614,43,13975.537,0
3356486,25:08:00,25:08:00,2615,44,14345.773,0
3356486,25:09:00,25:09:00,13447,45,14689.612,0
3356486,25:10:00,25:10:00,13448,46,14938.474,
3356486,25:11:00,25:11:00,2616,47,15329.751,0
3356486,25:12:00,25:12:00,2617,48,15733.2295,0
3356486,25:13:00,25:13:00,2618,49,16093.704,0
3356486,25:14:00,25:14:00,2619,50,16368.066,0
3356486,25:15:00,25:15:00,2620,51,16576.896,0
3356486,25:16:00,25:16:00,15151,52,16868.254,0
3356486,25:17:00,25:17:00,2622,53,17184.797,0
3356486,25:18:00,25:18:00,2624,54,17600.805,0
3356486,25:21:00,25:21:00,2308,55,18663.57,0
3356486,25:22:00,25:22:00,5332,56,19024.87,0
3356486,25:24:00,25:24:00,14792,57,19315.133,
3356487,08:48:00,08:48:00,13448,46,0,
3356487,08:49:00,08:49:00,2616,47,399.26694,0
3356487,08:51:00,08:51:00,2617,48,802.7456,0
3356487,08:52:00,08:52:00,2618,49,1163.2195,0
3356487,08:53:00,08:53:00,2619,50,1437.5823,0
3356487,08:54:00,08:54:00,2620,51,1646.4114,0
3356487,08:55:00,08:55:00,15151,52,1937.7699,0
3356487,08:57:00,08:57:00,2622,53,2254.3127,0
3356487,08:58:00,08:58:00,2624,54,2670.321,0
3356487,09:03:00,09:03:00,2308,55,3733.0857,0
3356487,09:04:00,09:04:00,5332,56,4094.385,0
3356487,09:06:00,09:06:00,14792,57,4384.6484,
3356488,09:48:00,09:48:00,13448,46,0,
3356488,09:49:00,09:49:00,2616,47,399.26694,0
3356488,09:51:00,09:51:00,2617,48,802.7456,0
3356488,09:52:00,09:52:00,2618,49,1163.2195,0
3356488,09:53:00,09:53:00,2619,50,1437.5823,0
3356488,09:54:00,09:54:00,2620,51,1646.4114,0
3356488,09:55:00,09:55:00,15151,52,1937.7699,0
3356488,09:57:00,09:57:00,2622,53,2254.3127,0
3356488,09:58:00,09:58:00,2624,54,2670.321,0
3356488,10:03:00,10:03:00,2308,55,3733.0857,0
3356488,10:04:00,10:04:00,5332,56,4094.385,0
3356488,10:06:00,10:06:00,14792,57,4384.6484,
3356489,10:48:00,10:48:00,13448,46,0,
3356489,10:49:00,10:49:00,2616,47,399.26694,0
3356489,10:51:00,10:51:00,2617,48,802.7456,0
3356489,10:52:00,10:52:00,2618,49,1163.2195,0
3356489,10:53:00,10:53:00,2619,50,1437.5823,0
3356489,10:54:00,10:54:00,2620,51,1646.4114,0
3356489,10:55:00,10:55:00,15151,52,1937.7699,0
3356489,10:57:00,10:57:00,2622,53,2254.3127,0
3356489,10:58:00,10:58:00,2624,54,2670.321,0
3356489,11:03:00,11:03:00,2308,55,3733.0857,0
3356489,11:04:00,11:04:00,5332,56,4094.385,0
3356489,11:06:00,11:06:00,14792,57,4384.6484,
3356490,12:18:00,12:18:00,13448,46,0,
3356490,12:19:00,12:19:00,2616,47,399.26694,0
3356490,12:21:00,12:21:00,2617,48,802.7456,0
3356490,12:22:00,12:22:00,2618,49,1163.2195,0
3356490,12:23:00,12:23:00,2619,50,1437.5823,0
3356490,12:24:00,12:24:00,2620,51,1646.4114,0
3356490,12:25:00,12:25:00,15151,52,1937.7699,0
3356490,12:27:00,12:27:00,2622,53,2254.3127,0
3356490,12:28:00,12:28:00,2624,54,2670.321,0
3356490,12:33:00,12:33:00,2308,55,3733.0857,0
3356490,12:34:00,12:34:00,5332,56,4094.385,0
3356490,12:36:00,12:36:00,14792,57,4384.6484,
3356491,13:48:00,13:48:00,13448,46,0,
3356491,13:49:00,13:49:00,2616,47,399.26694,0
3356491,13:51:00,13:51:00,2617,48,802.7456,0
3356491,13:52:00,13:52:00,2618,49,1163.2195,0
3356491,13:53:00,13:53:00,2619,50,1437.5823,0
3356491,13:54:00,13:54:00,2620,51,1646.4114,0
3356491,13:55:00,13:55:00,15151,52,1937.7699,0
3356491,13:57:00,13:57:00,2622,53,2254.3127,0
3356491,13:58:00,13:58:00,2624,54,2670.321,0
3356491,14:03:00,14:03:00,2308,55,3733.0857,0
3356491,14:04:00,14:04:00,5332,56,4094.385,0
3356491,14:06:00,14:06:00,14792,57,4384.6484,
3356492,14:48:00,14:48:00,13448,46,0,
3356492,14:49:00,14:49:00,2616,47,399.26694,0
3356492,14:51:00,14:51:00,2617,48,802.7456,0
3356492,14:52:00,14:52:00,2618,49,1163.2195,0
3356492,14:53:00,14:53:00,2619,50,1437.5823,0
3356492,14:54:00,14:54:00,2620,51,1646.4114,0
3356492,14:55:00,14:55:00,15151,52,1937.7699,0
3356492,14:57:00,14:57:00,2622,53,2254.3127,0
3356492,14:58:00,14:58:00,2624,54,2670.321,0
3356492,15:03:00,15:03:00,2308,55,3733.0857,0
3356492,15:04:00,15:04:00,5332,56,4094.385,0
3356492,15:06:00,15:06:00,14792,57,4384.6484,
3356493,15:18:00,15:18:00,13448,46,0,
3356493,15:19:00,15:19:00,2616,47,399.26694,0
3356493,15:21:00,15:21:00,2617,48,802.7456,0
3356493,15:22:00,15:22:00,2618,49,1163.2195,0
3356493,15:23:00,15:23:00,2619,50,1437.5823,0
3356493,15:24:00,15:24:00,2620,51,1646.4114,0
3356493,15:25:00,15:25:00,15151,52,1937.7699,0
3356493,15:27:00,15:27:00,2622,53,2254.3127,0
3356493,15:28:00,15:28:00,2624,54,2670.321,0
3356493,15:33:00,15:33:00,2308,55,3733.0857,0
3356493,15:34:00,15:34:00,5332,56,4094.385,0
3356493,15:36:00,15:36:00,14792,57,4384.6484,
3356494,09:18:00,09:18:00,13448,46,0,
3356494,09:19:00,09:19:00,2616,47,399.26694,0
3356494,09:21:00,09:21:00,2617,48,802.7456,0
3356494,09:22:00,09:22:00,2618,49,1163.2195,0
3356494,09:23:00,09:23:00,2619,50,1437.5823,0
3356494,09:24:00,09:24:00,2620,51,1646.4114,0
3356494,09:25:00,09:25:00,15151,52,1937.7699,0
3356494,09:27:00,09:27:00,2622,53,2254.3127,0
3356494,09:28:00,09:28:00,2624,54,2670.321,0
3356494,09:33:00,09:33:00,2308,55,3733.0857,0
3356494,09:34:00,09:34:00,5332,56,4094.385,0
3356494,09:36:00,09:36:00,14792,57,4384.6484,
3356495,10:18:00,10:18:00,13448,46,0,
3356495,10:19:00,10:19:00,2616,47,399.26694,0
3356495,10:21:00,10:21:00,2617,48,802.7456,0
3356495,10:22:00,10:22:00,2618,49,1163.2195,0
3356495,10:23:00,10:23:00,2619,50,1437.5823,0
3356495,10:24:00,10:24:00,2620,51,1646.4114,0
3356495,10:25:00,10:25:00,15151,52,1937.7699,0
3356495,10:27:00,10:27:00,2622,53,2254.3127,0
3356495,10:28:00,10:28:00,2624,54,2670.321,0
3356495,10:33:00,10:33:00,2308,55,3733.0857,0
3356495,10:34:00,10:34:00,5332,56,4094.385,0
3356495,10:36:00,10:36:00,14792,57,4384.6484,
3356496,14:18:00,14:18:00,13448,46,0,
3356496,14:19:00,14:19:00,2616,47,399.26694,0
3356496,14:21:00,14:21:00,2617,48,802.7456,0
3356496,14:22:00,14:22:00,2618,49,1163.2195,0
3356496,14:23:00,14:23:00,2619,50,1437.5823,0
3356496,14:24:00,14:24:00,2620,51,1646.4114,0
3356496,14:25:00,14:25:00,15151,52,1937.7699,0
3356496,14:27:00,14:27:00,2622,53,2254.3127,0
3356496,14:28:00,14:28:00,2624,54,2670.321,0
3356496,14:33:00,14:33:00,2308,55,3733.0857,0
3356496,14:34:00,14:34:00,5332,56,4094.385,0
3356496,14:36:00,14:36:00,14792,57,4384.6484,
3356497,11:18:00,11:18:00,13448,46,0,
3356497,11:19:00,11:19:00,2616,47,399.26694,0
3356497,11:21:00,11:21:00,2617,48,802.7456,0
3356497,11:22:00,11:22:00,2618,49,1163.2195,0
3356497,11:23:00,11:23:00,2619,50,1437.5823,0
3356497,11:24:00,11:24:00,2620,51,1646.4114,0
3356497,11:25:00,11:25:00,15151,52,1937.7699,0
3356497,11:27:00,11:27:00,2622,53,2254.3127,0
3356497,11:28:00,11:28:00,2624,54,2670.321,0
3356497,11:33:00,11:33:00,2308,55,3733.0857,0
3356497,11:34:00,11:34:00,5332,56,4094.385,0
3356497,11:36:00,11:36:00,14792,57,4384.6484,
3356498,11:48:00,11:48:00,13448,46,0,
3356498,11:49:00,11:49:00,2616,47,399.26694,0
3356498,11:51:00,11:51:00,2617,48,802.7456,0
3356498,11:52:00,11:52:00,2618,49,1163.2195,0
3356498,11:53:00,11:53:00,2619,50,1437.5823,0
3356498,11:54:00,11:54:00,2620,51,1646.4114,0
3356498,11:55:00,11:55:00,15151,52,1937.7699,0
3356498,11:57:00,11:57:00,2622,53,2254.3127,0
3356498,11:58:00,11:58:00,2624,54,2670.321,0
3356498,12:03:00,12:03:00,2308,55,3733.0857,0
3356498,12:04:00,12:04:00,5332,56,4094.385,0
3356498,12:06:00,12:06:00,14792,57,4384.6484,
3356499,12:48:00,12:48:00,13448,46,0,
3356499,12:49:00,12:49:00,2616,47,399.26694,0
3356499,12:51:00,12:51:00,2617,48,802.7456,0
3356499,12:52:00,12:52:00,2618,49,1163.2195,0
3356499,12:53:00,12:53:00,2619,50,1437.5823,0
3356499,12:54:00,12:54:00,2620,51,1646.4114,0
3356499,12:55:00,12:55:00,15151,52,1937.7699,0
3356499,12:57:00,12:57:00,2622,53,2254.3127,0
3356499,12:58:00,12:58:00,2624,54,2670.321,0
3356499,13:03:00,13:03:00,2308,55,3733.0857,0
3356499,13:04:00,13:04:00,5332,56,4094.385,0
3356499,13:06:00,13:06:00,14792,57,4384.6484,
3356500,13:18:00,13:18:00,13448,46,0,
3356500,13:19:00,13:19:00,2616,47,399.26694,0
3356500,13:21:00,13:21:00,2617,48,802.7456,0
3356500,13:22:00,13:22:00,2618,49,1163.2195,0
3356500,13:23:00,13:23:00,2619,50,1437.5823,0
3356500,13:24:00,13:24:00,2620,51,1646.4114,0
3356500,13:25:00,13:25:00,15151,52,1937.7699,0
3356500,13:27:00,13:27:00,2622,53,2254.3127,0
3356500,13:28:00,13:28:00,2624,54,2670.321,0
3356500,13:33:00,13:33:00,2308,55,3733.0857,0
3356500,13:34:00,13:34:00,5332,56,4094.385,0
3356500,13:36:00,13:36:00,14792,57,4384.6484,
3356501,08:18:00,08:18:00,13448,46,0,
3356501,08:19:00,08:19:00,2616,47,399.26694,0
3356501,08:21:00,08:21:00,2617,48,802.7456,0
3356501,08:22:00,08:22:00,2618,49,1163.2195,0
3356501,08:23:00,08:23:00,2619,50,1437.5823,0
3356501,08:24:00,08:24:00,2620,51,1646.4114,0
3356501,08:25:00,08:25:00,15151,52,1937.7699,0
3356501,08:27:00,08:27:00,2622,53,2254.3127,0
3356501,08:28:00,08:28:00,2624,54,2670.321,0
3356501,08:33:00,08:33:00,2308,55,3733.0857,0
3356501,08:34:00,08:34:00,5332,56,4094.385,0
3356501,08:36:00,08:36:00,14792,57,4384.6484,
3356502,15:48:00,15:48:00,13448,46,0,
3356502,15:49:00,15:49:00,2616,47,399.26694,0
3356502,15:51:00,15:51:00,2617,48,802.7456,0
3356502,15:52:00,15:52:00,2618,49,1163.2195,0
3356502,15:53:00,15:53:00,2619,50,1437.5823,0
3356502,15:54:00,15:54:00,2620,51,1646.4114,0
3356502,15:55:00,15:55:00,15151,52,1937.7699,0
3356502,15:57:00,15:57:00,2622,53,2254.3127,0
3356502,15:58:00,15:58:00,2624,54,2670.321,0
3356502,16:03:00,16:03:00,2308,55,3733.0857,0
3356502,16:04:00,16:04:00,5332,56,4094.385,0
3356502,16:06:00,16:06:00,14792,57,4384.6484,
3356556,05:52:00,05:52:00,768,1,0,
3356556,05:52:00,05:52:00,7741,2,236.80673,0
3356556,05:53:00,05:53:00,7745,3,744.012,0
3356556,05:54:00,05:54:00,7746,4,1022.49243,0
3356556,05:54:00,05:54:00,7747,5,1266.2871,0
3356556,05:55:00,05:55:00,7749,6,1534.3884,0
3356556,05:56:00,05:56:00,7750,7,1752.4282,0
3356556,05:56:00,05:56:00,7752,8,2014.34,0
3356556,05:57:00,05:57:00,7754,9,2417.733,0
3356556,05:58:00,05:58:00,7755,10,2695.7288,0
3356556,05:58:00,05:58:00,7756,11,2963.8132,0
3356556,05:59:00,05:59:00,7757,12,3089.687,0
3356556,06:00:00,06:00:00,7760,13,3587.5986,0
3356556,06:01:00,06:01:00,7761,14,4127.3706,0
3356556,06:02:00,06:02:00,7762,15,4369.9736,0
3356556,06:02:00,06:02:00,7763,16,4634.3384,0
3356556,06:03:00,06:03:00,7764,17,4852.479,0
3356556,06:03:00,06:03:00,7766,18,5085.459,0
3356556,06:05:00,06:05:00,9029,19,5508.473,
3356556,06:06:00,06:06:00,9031,20,5952.368,0
3356556,06:06:00,06:06:00,9032,21,6190.4785,0
3356556,06:07:00,06:07:00,10316,22,6353.926,0
3356556,06:08:00,06:08:00,9034,23,6700.1846,0
3356556,06:08:00,06:08:00,9036,24,6979.144,0
3356556,06:09:00,06:09:00,9037,25,7222.8076,0
3356556,06:11:00,06:11:00,9039,26,7713.53,
3356556,06:12:00,06:12:00,9042,27,8288.619,0
3356556,06:13:00,06:13:00,9044,28,8508.13,0
3356556,06:14:00,06:14:00,9045,29,8921.694,0
3356556,06:15:00,06:15:00,9047,30,9488.904,0
3356556,06:16:00,06:16:00,9049,31,9843.03,0
3356556,06:17:00,06:17:00,9050,32,10085.409,0
3356556,06:18:00,06:18:00,14804,33,10519.558,0
3356556,06:18:00,06:18:00,14805,34,10665.577,0
3356556,06:20:00,06:20:00,14496,35,11159.688,
3356556,06:21:00,06:21:00,7651,36,11858.745,0
3356556,06:22:00,06:22:00,2605,37,12282.026,0
3356556,06:23:00,06:23:00,3350,38,12569.745,0
3356556,06:23:00,06:23:00,2607,39,12812.831,0
3356556,06:24:00,06:24:00,2608,40,13007.623,0
3356556,06:24:00,06:24:00,2610,41,13253.387,0
3356556,06:25:00,06:25:00,2612,42,13645.414,0
3356556,06:26:00,06:26:00,2614,43,13975.537,0
3356556,06:27:00,06:27:00,2615,44,14345.773,0
3356556,06:28:00,06:28:00,13447,45,14689.612,0
3356556,06:29:00,06:29:00,13448,46,14938.474,
3356556,06:30:00,06:30:00,2616,47,15329.751,0
3356556,06:31:00,06:31:00,2617,48,15733.2295,0
3356556,06:32:00,06:32:00,2618,49,16093.704,0
3356556,06:33:00,06:33:00,2619,50,16368.066,0
3356556,06:34:00,06:34:00,2620,51,16576.896,0
3356556,06:35:00,06:35:00,15151,52,16868.254,0
3356556,06:36:00,06:36:00,2622,53,17184.797,0
3356556,06:37:00,06:37:00,2624,54,17600.805,0
3356556,06:40:00,06:40:00,2308,55,18663.57,0
3356556,06:41:00,06:41:00,5332,56,19024.87,0
3356556,06:43:00,06:43:00,14792,57,19315.133,
3356557,05:12:00,05:12:00,768,1,0,
3356557,05:12:00,05:12:00,7741,2,236.80673,0
3356557,05:13:00,05:13:00,7745,3,744.012,0
3356557,05:14:00,05:14:00,7746,4,1022.49243,0
3356557,05:14:00,05:14:00,7747,5,1266.2871,0
3356557,05:15:00,05:15:00,7749,6,1534.3884,0
3356557,05:16:00,05:16:00,7750,7,1752.4282,0
3356557,05:16:00,05:16:00,7752,8,2014.34,0
3356557,05:17:00,05:17:00,7754,9,2417.733,0
3356557,05:18:00,05:18:00,7755,10,2695.7288,0
3356557,05:18:00,05:18:00,7756,11,2963.8132,0
3356557,05:19:00,05:19:00,7757,12,3089.687,0
3356557,05:20:00,05:20:00,7760,13,3587.5986,0
3356557,05:21:00,05:21:00,7761,14,4127.3706,0
3356557,05:22:00,05:22:00,7762,15,4369.9736,0
3356557,05:22:00,05:22:00,7763,16,4634.3384,0
3356557,05:23:00,05:23:00,7764,17,4852.479,0
3356557,05:23:00,05:23:00,7766,18,5085.459,0
3356557,05:25:00,05:25:00,9029,19,5508.473,
3356557,05:26:00,05:26:00,9031,20,5952.368,0
3356557,05:26:00,05:26:00,9032,21,6190.4785,0
3356557,05:27:00,05:27:00,10316,22,6353.926,0
3356557,05:28:00,05:28:00,9034,23,6700.1846,0
3356557,05:28:00,05:28:00,9036,24,6979.144,0
3356557,05:29:00,05:29:00,9037,25,7222.8076,0
3356557,05:31:00,05:31:00,9039,26,7713.53,
3356557,05:32:00,05:32:00,9042,27,8288.619,0
3356557,05:33:00,05:33:00,9044,28,8508.13,0
3356557,05:34:00,05:34:00,9045,29,8921.694,0
3356557,05:35:00,05:35:00,9047,30,9488.904,0
3356557,05:36:00,05:36:00,9049,31,9843.03,0
3356557,05:37:00,05:37:00,9050,32,10085.409,0
3356557,05:38:00,05:38:00,14804,33,10519.558,0
3356557,05:38:00,05:38:00,14805,34,10665.577,0
3356557,05:40:00,05:40:00,14496,35,11159.688,
3356557,05:41:00,05:41:00,7651,36,11858.745,0
3356557,05:42:00,05:42:00,2605,37,12282.026,0
3356557,05:43:00,05:43:00,3350,38,12569.745,0
3356557,05:43:00,05:43:00,2607,39,12812.831,0
3356557,05:44:00,05:44:00,2608,40,13007.623,0
3356557,05:44:00,05:44:00,2610,41,13253.387,0
3356557,05:45:00,05:45:00,2612,42,13645.414,0
3356557,05:46:00,05:46:00,2614,43,13975.537,0
3356557,05:47:00,05:47:00,2615,44,14345.773,0
3356557,05:48:00,05:48:00,13447,45,14689.612,0
3356557,05:49:00,05:49:00,13448,46,14938.474,
3356557,05:50:00,05:50:00,2616,47,15329.751,0
3356557,05:51:00,05:51:00,2617,48,15733.2295,0
3356557,05:52:00,05:52:00,2618,49,16093.704,0
3356557,05:53:00,05:53:00,2619,50,16368.066,0
3356557,05:54:00,05:54:00,2620,51,16576.896,0
3356557,05:55:00,05:55:00,15151,52,16868.254,0
3356557,05:56:00,05:56:00,2622,53,17184.797,0
3356557,05:57:00,05:57:00,2624,54,17600.805,0
3356557,06:00:00,06:00:00,2308,55,18663.57,0
3356557,06:01:00,06:01:00,5332,56,19024.87,0
3356557,06:03:00,06:03:00,14792,57,19315.133,
3356558,19:56:00,19:56:00,768,1,0,
3356558,19:56:00,19:56:00,7741,2,236.80673,0
3356558,19:57:00,19:57:00,7745,3,744.012,0
3356558,19:58:00,19:58:00,7746,4,1022.49243,0
3356558,19:58:00,19:58:00,7747,5,1266.2871,0
3356558,19:59:00,19:59:00,7749,6,1534.3884,0
3356558,19:59:00,19:59:00,7750,7,1752.4282,0
3356558,19:59:00,19:59:00,7752,8,2014.34,0
3356558,20:00:00,20:00:00,7754,9,2417.733,0
3356558,20:01:00,20:01:00,7755,10,2695.7288,0
3356558,20:01:00,20:01:00,7756,11,2963.8132,0
3356558,20:02:00,20:02:00,7757,12,3089.687,0
3356558,20:03:00,20:03:00,7760,13,3587.5986,0
3356558,20:04:00,20:04:00,7761,14,4127.3706,0
3356558,20:04:00,20:04:00,7762,15,4369.9736,0
3356558,20:05:00,20:05:00,7763,16,4634.3384,0
3356558,20:05:00,20:05:00,7764,17,4852.479,0
3356558,20:06:00,20:06:00,7766,18,5085.459,0
3356558,20:07:00,20:07:00,9029,19,5508.473,
3356558,20:08:00,20:08:00,9031,20,5952.368,0
3356558,20:08:00,20:08:00,9032,21,6190.4785,0
3356558,20:08:00,20:08:00,10316,22,6353.926,0
3356558,20:09:00,20:09:00,9034,23,6700.1846,0
3356558,20:10:00,20:10:00,9036,24,6979.144,0
3356558,20:10:00,20:10:00,9037,25,7222.8076,0
3356558,20:12:00,20:12:00,9039,26,7713.53,
3356558,20:13:00,20:13:00,9042,27,8288.619,0
3356558,20:13:00,20:13:00,9044,28,8508.13,0
3356558,20:14:00,20:14:00,9045,29,8921.694,0
3356558,20:16:00,20:16:00,9047,30,9488.904,0
3356558,20:16:00,20:16:00,9049,31,9843.03,0
3356558,20:17:00,20:17:00,9050,32,10085.409,0
3356558,20:18:00,20:18:00,14804,33,10519.558,0
3356558,20:18:00,20:18:00,14805,34,10665.577,0
3356558,20:20:00,20:20:00,14496,35,11159.688,
3356558,20:21:00,20:21:00,7651,36,11858.745,0
3356558,20:22:00,20:22:00,2605,37,12282.026,0
3356558,20:23:00,20:23:00,3350,38,12569.745,0
3356558,20:23:00,20:23:00,2607,39,12812.831,0
3356558,20:24:00,20:24:00,2608,40,13007.623,0
3356558,20:24:00,20:24:00,2610,41,13253.387,0
3356558,20:25:00,20:25:00,2612,42,13645.414,0
3356558,20:26:00,20:26:00,2614,43,13975.537,0
3356558,20:27:00,20:27:00,2615,44,14345.773,0
3356558,20:28:00,20:28:00,13447,45,14689.612,0
3356558,20:29:00,20:29:00,13448,46,14938.474,
3356558,20:30:00,20:30:00,2616,47,15329.751,0
3356558,20:31:00,20:31:00,2617,48,15733.2295,0
3356558,20:32:00,20:32:00,2618,49,16093.704,0
3356558,20:33:00,20:33:00,2619,50,16368.066,0
3356558,20:34:00,20:34:00,2620,51,16576.896,0
3356558,20:35:00,20:35:00,15151,52,16868.254,0
3356558,20:36:00,20:36:00,2622,53,17184.797,0
3356558,20:37:00,20:37:00,2624,54,17600.805,0
3356558,20:40:00,20:40:00,2308,55,18663.57,0
3356558,20:41:00,20:41:00,5332,56,19024.87,0
3356558,20:43:00,20:43:00,14792,57,19315.133,
3356559,04:35:00,04:35:00,768,1,0,
3356559,04:35:00,04:35:00,7741,2,236.80673,0
3356559,04:36:00,04:36:00,7745,3,744.012,0
3356559,04:37:00,04:37:00,7746,4,1022.49243,0
3356559,04:37:00,04:37:00,7747,5,1266.2871,0
3356559,04:38:00,04:38:00,7749,6,1534.3884,0
3356559,04:38:00,04:38:00,7750,7,1752.4282,0
3356559,04:39:00,04:39:00,7752,8,2014.34,0
3356559,04:40:00,04:40:00,7754,9,2417.733,0
3356559,04:40:00,04:40:00,7755,10,2695.7288,0
3356559,04:41:00,04:41:00,7756,11,2963.8132,0
3356559,04:41:00,04:41:00,7757,12,3089.687,0
3356559,04:42:00,04:42:00,7760,13,3587.5986,0
3356559,04:43:00,04:43:00,7761,14,4127.3706,0
3356559,04:44:00,04:44:00,7762,15,4369.9736,0
3356559,04:44:00,04:44:00,7763,16,4634.3384,0
3356559,04:45:00,04:45:00,7764,17,4852.479,0
3356559,04:45:00,04:45:00,7766,18,5085.459,0
3356559,04:47:00,04:47:00,9029,19,5508.473,
3356559,04:48:00,04:48:00,9031,20,5952.368,0
3356559,04:48:00,04:48:00,9032,21,6190.4785,0
3356559,04:48:00,04:48:00,10316,22,6353.926,0
3356559,04:49:00,04:49:00,9034,23,6700.1846,0
3356559,04:50:00,04:50:00,9036,24,6979.144,0
3356559,04:50:00,04:50:00,9037,25,7222.8076,0
3356559,04:52:00,04:52:00,9039,26,7713.53,
3356559,04:53:00,04:53:00,9042,27,8288.619,0
3356559,04:53:00,04:53:00,9044,28,8508.13,0
3356559,04:54:00,04:54:00,9045,29,8921.694,0
3356559,04:56:00,04:56:00,9047,30,9488.904,0
3356559,04:56:00,04:56:00,9049,31,9843.03,0
3356559,04:57:00,04:57:00,9050,32,10085.409,0
3356559,04:58:00,04:58:00,14804,33,10519.558,0
3356559,04:58:00,04:58:00,14805,34,10665.577,0
3356559,05:00:00,05:00:00,14496,35,11159.688,
3356559,05:01:00,05:01:00,7651,36,11858.745,0
3356559,05:02:00,05:02:00,2605,37,12282.026,0
3356559,05:03:00,05:03:00,3350,38,12569.745,0
3356559,05:03:00,05:03:00,2607,39,12812.831,0
3356559,05:04:00,05:04:00,2608,40,13007.623,0
3356559,05:04:00,05:04:00,2610,41,13253.387,0
3356559,05:05:00,05:05:00,2612,42,13645.414,0
3356559,05:06:00,05:06:00,2614,43,13975.537,0
3356559,05:07:00,05:07:00,2615,44,14345.773,0
3356559,05:08:00,05:08:00,13447,45,14689.612,0
3356559,05:09:00,05:09:00,13448,46,14938.474,
3356559,05:10:00,05:10:00,2616,47,15329.751,0
3356559,05:11:00,05:11:00,2617,48,15733.2295,0
3356559,05:12:00,05:12:00,2618,49,16093.704,0
3356559,05:13:00,05:13:00,2619,50,16368.066,0
3356559,05:13:00,05:13:00,2620,51,16576.896,0
3356559,05:14:00,05:14:00,15151,52,16868.254,0
3356559,05:15:00,05:15:00,2622,53,17184.797,0
3356559,05:16:00,05:16:00,2624,54,17600.805,0
3356559,05:19:00,05:19:00,2308,55,18663.57,0
3356559,05:21:00,05:21:00,5332,56,19024.87,0
3356559,05:22:00,05:22:00,14792,57,19315.133,
3356560,23:36:00,23:36:00,768,1,0,
3356560,23:36:00,23:36:00,7741,2,236.80673,0
3356560,23:37:00,23:37:00,7745,3,744.012,0
3356560,23:38:00,23:38:00,7746,4,1022.49243,0
3356560,23:38:00,23:38:00,7747,5,1266.2871,0
3356560,23:39:00,23:39:00,7749,6,1534.3884,0
3356560,23:39:00,23:39:00,7750,7,1752.4282,0
3356560,23:39:00,23:39:00,7752,8,2014.34,0
3356560,23:40:00,23:40:00,7754,9,2417.733,0
3356560,23:41:00,23:41:00,7755,10,2695.7288,0
3356560,23:41:00,23:41:00,7756,11,2963.8132,0
3356560,23:42:00,23:42:00,7757,12,3089.687,0
3356560,23:43:00,23:43:00,7760,13,3587.5986,0
3356560,23:44:00,23:44:00,7761,14,4127.3706,0
3356560,23:44:00,23:44:00,7762,15,4369.9736,0
3356560,23:45:00,23:45:00,7763,16,4634.3384,0
3356560,23:45:00,23:45:00,7764,17,4852.479,0
3356560,23:46:00,23:46:00,7766,18,5085.459,0
3356560,23:47:00,23:47:00,9029,19,5508.473,
3356560,23:48:00,23:48:00,9031,20,5952.368,0
3356560,23:48:00,23:48:00,9032,21,6190.4785,0
3356560,23:48:00,23:48:00,10316,22,6353.926,0
3356560,23:49:00,23:49:00,9034,23,6700.1846,0
3356560,23:50:00,23:50:00,9036,24,6979.144,0
3356560,23:50:00,23:50:00,9037,25,7222.8076,0
3356560,23:52:00,23:52:00,9039,26,7713.53,
3356560,23:53:00,23:53:00,9042,27,8288.619,0
3356560,23:53:00,23:53:00,9044,28,8508.13,0
3356560,23:54:00,23:54:00,9045,29,8921.694,0
3356560,23:56:00,23:56:00,9047,30,9488.904,0
3356560,23:56:00,23:56:00,9049,31,9843.03,0
3356560,23:57:00,23:57:00,9050,32,10085.409,0
3356560,23:58:00,23:58:00,14804,33,10519.558,0
3356560,23:58:00,23:58:00,14805,34,10665.577,0
3356560,24:00:00,24:00:00,14496,35,11159.688,
3356560,24:01:00,24:01:00,7651,36,11858.745,0
3356560,24:02:00,24:02:00,2605,37,12282.026,0
3356560,24:03:00,24:03:00,3350,38,12569.745,0
3356560,24:03:00,24:03:00,2607,39,12812.831,0
3356560,24:04:00,24:04:00,2608,40,13007.623,0
3356560,24:04:00,24:04:00,2610,41,13253.387,0
3356560,24:05:00,24:05:00,2612,42,13645.414,0
3356560,24:06:00,24:06:00,2614,43,13975.537,0
3356560,24:07:00,24:07:00,2615,44,14345.773,0
3356560,24:08:00,24:08:00,13447,45,14689.612,0
3356560,24:09:00,24:09:00,13448,46,14938.474,
3356560,24:10:00,24:10:00,2616,47,15329.751,0
3356560,24:11:00,24:11:00,2617,48,15733.2295,0
3356560,24:12:00,24:12:00,2618,49,16093.704,0
3356560,24:13:00,24:13:00,2619,50,16368.066,0
3356560,24:14:00,24:14:00,2620,51,16576.896,0
3356560,24:15:00,24:15:00,15151,52,16868.254,0
3356560,24:16:00,24:16:00,2622,53,17184.797,0
3356560,24:17:00,24:17:00,2624,54,17600.805,0
3356560,24:20:00,24:20:00,2308,55,18663.57,0
3356560,24:21:00,24:21:00,5332,56,19024.87,0
3356560,24:23:00,24:23:00,14792,57,19315.133,
3356561,22:36:00,22:36:00,768,1,0,
3356561,22:36:00,22:36:00,7741,2,236.80673,0
3356561,22:37:00,22:37:00,7745,3,744.012,0
3356561,22:38:00,22:38:00,7746,4,1022.49243,0
3356561,22:38:00,22:38:00,7747,5,1266.2871,0
3356561,22:39:00,22:39:00,7749,6,1534.3884,0
3356561,22:39:00,22:39:00,7750,7,1752.4282,0
3356561,22:39:00,22:39:00,7752,8,2014.34,0
3356561,22:40:00,22:40:00,7754,9,2417.733,0
3356561,22:41:00,22:41:00,7755,10,2695.7288,0
3356561,22:41:00,22:41:00,7756,11,2963.8132,0
3356561,22:42:00,22:42:00,7757,12,3089.687,0
3356561,22:43:00,22:43:00,7760,13,3587.5986,0
3356561,22:44:00,22:44:00,7761,14,4127.3706,0
3356561,22:44:00,22:44:00,7762,15,4369.9736,0
3356561,22:45:00,22:45:00,7763,16,4634.3384,0
3356561,22:45:00,22:45:00,7764,17,4852.479,0
3356561,22:46:00,22:46:00,7766,18,5085.459,0
3356561,22:47:00,22:47:00,9029,19,5508.473,
3356561,22:48:00,22:48:00,9031,20,5952.368,0
3356561,22:48:00,22:48:00,9032,21,6190.4785,0
3356561,22:48:00,22:48:00,10316,22,6353.926,0
3356561,22:49:00,22:49:00,9034,23,6700.1846,0
3356561,22:50:00,22:50:00,9036,24,6979.144,0
3356561,22:50:00,22:50:00,9037,25,7222.8076,0
3356561,22:52:00,22:52:00,9039,26,7713.53,
3356561,22:53:00,22:53:00,9042,27,8288.619,0
3356561,22:53:00,22:53:00,9044,28,8508.13,0
3356561,22:54:00,22:54:00,9045,29,8921.694,0
3356561,22:56:00,22:56:00,9047,30,9488.904,0
3356561,22:56:00,22:56:00,9049,31,9843.03,0
3356561,22:57:00,22:57:00,9050,32,10085.409,0
3356561,22:58:00,22:58:00,14804,33,10519.558,0
3356561,22:58:00,22:58:00,14805,34,10665.577,0
3356561,23:00:00,23:00:00,14496,35,11159.688,
3356561,23:01:00,23:01:00,7651,36,11858.745,0
3356561,23:02:00,23:02:00,2605,37,12282.026,0
3356561,23:03:00,23:03:00,3350,38,12569.745,0
3356561,23:03:00,23:03:00,2607,39,12812.831,0
3356561,23:04:00,23:04:00,2608,40,13007.623,0
3356561,23:04:00,23:04:00,2610,41,13253.387,0
3356561,23:05:00,23:05:00,2612,42,13645.414,0
3356561,23:06:00,23:06:00,2614,43,13975.537,0
3356561,23:07:00,23:07:00,2615,44,14345.773,0
3356561,23:08:00,23:08:00,13447,45,14689.612,0
3356561,23:09:00,23:09:00,13448,46,14938.474,
3356561,23:10:00,23:10:00,2616,47,15329.751,0
3356561,23:11:00,23:11:00,2617,48,15733.2295,0
3356561,23:12:00,23:12:00,2618,49,16093.704,0
3356561,23:13:00,23:13:00,2619,50,16368.066,0
3356561,23:14:00,23:14:00,2620,51,16576.896,0
3356561,23:15:00,23:15:00,15151,52,16868.254,0
3356561,23:16:00,23:16:00,2622,53,17184.797,0
3356561,23:17:00,23:17:00,2624,54,17600.805,0
3356561,23:20:00,23:20:00,2308,55,18663.57,0
3356561,23:21:00,23:21:00,5332,56,19024.87,0
3356561,23:23:00,23:23:00,14792,57,19315.133,
3356562,21:56:00,21:56:00,768,1,0,
3356562,21:56:00,21:56:00,7741,2,236.80673,0
3356562,21:57:00,21:57:00,7745,3,744.012,0
3356562,21:58:00,21:58:00,7746,4,1022.49243,0
3356562,21:58:00,21:58:00,7747,5,1266.2871,0
3356562,21:59:00,21:59:00,7749,6,1534.3884,0
3356562,21:59:00,21:59:00,7750,7,1752.4282,0
3356562,21:59:00,21:59:00,7752,8,2014.34,0
3356562,22:00:00,22:00:00,7754,9,2417.733,0
3356562,22:01:00,22:01:00,7755,10,2695.7288,0
3356562,22:01:00,22:01:00,7756,11,2963.8132,0
3356562,22:02:00,22:02:00,7757,12,3089.687,0
3356562,22:03:00,22:03:00,7760,13,3587.5986,0
3356562,22:04:00,22:04:00,7761,14,4127.3706,0
3356562,22:04:00,22:04:00,7762,15,4369.9736,0
3356562,22:05:00,22:05:00,7763,16,4634.3384,0
3356562,22:05:00,22:05:00,7764,17,4852.479,0
3356562,22:06:00,22:06:00,7766,18,5085.459,0
3356562,22:07:00,22:07:00,9029,19,5508.473,
3356562,22:08:00,22:08:00,9031,20,5952.368,0
3356562,22:08:00,22:08:00,9032,21,6190.4785,0
3356562,22:08:00,22:08:00,10316,22,6353.926,0
3356562,22:09:00,22:09:00,9034,23,6700.1846,0
3356562,22:10:00,22:10:00,9036,24,6979.144,0
3356562,22:10:00,22:10:00,9037,25,7222.8076,0
3356562,22:12:00,22:12:00,9039,26,7713.53,
3356562,22:13:00,22:13:00,9042,27,8288.619,0
3356562,22:13:00,22:13:00,9044,28,8508.13,0
3356562,22:14:00,22:14:00,9045,29,8921.694,0
3356562,22:16:00,22:16:00,9047,30,9488.904,0
3356562,22:16:00,22:16:00,9049,31,9843.03,0
3356562,22:17:00,22:17:00,9050,32,10085.409,0
3356562,22:18:00,22:18:00,14804,33,10519.558,0
3356562,22:18:00,22:18:00,14805,34,10665.577,0
3356562,22:20:00,22:20:00,14496,35,11159.688,
3356562,22:21:00,22:21:00,7651,36,11858.745,0
3356562,22:22:00,22:22:00,2605,37,12282.026,0
3356562,22:23:00,22:23:00,3350,38,12569.745,0
3356562,22:23:00,22:23:00,2607,39,12812.831,0
3356562,22:24:00,22:24:00,2608,40,13007.623,0
3356562,22:24:00,22:24:00,2610,41,13253.387,0
3356562,22:25:00,22:25:00,2612,42,13645.414,0
3356562,22:26:00,22:26:00,2614,43,13975.537,0
3356562,22:27:00,22:27:00,2615,44,14345.773,0
3356562,22:28:00,22:28:00,13447,45,14689.612,0
3356562,22:29:00,22:29:00,13448,46,14938.474,
3356562,22:30:00,22:30:00,2616,47,15329.751,0
3356562,22:31:00,22:31:00,2617,48,15733.2295,0
3356562,22:32:00,22:32:00,2618,49,16093.704,0
3356562,22:33:00,22:33:00,2619,50,16368.066,0
3356562,22:34:00,22:34:00,2620,51,16576.896,0
3356562,22:35:00,22:35:00,15151,52,16868.254,0
3356562,22:36:00,22:36:00,2622,53,17184.797,0
3356562,22:37:00,22:37:00,2624,54,17600.805,0
3356562,22:40:00,22:40:00,2308,55,18663.57,0
3356562,22:41:00,22:41:00,5332,56,19024.87,0
3356562,22:43:00,22:43:00,14792,57,19315.133,
3356563,20:36:00,20:36:00,768,1,0,
3356563,20:36:00,20:36:00,7741,2,236.80673,0
3356563,20:37:00,20:37:00,7745,3,744.012,0
3356563,20:38:00,20:38:00,7746,4,1022.49243,0
3356563,20:38:00,20:38:00,7747,5,1266.2871,0
3356563,20:39:00,20:39:00,7749,6,1534.3884,0
3356563,20:39:00,20:39:00,7750,7,1752.4282,0
3356563,20:39:00,20:39:00,7752,8,2014.34,0
3356563,20:40:00,20:40:00,7754,9,2417.733,0
3356563,20:41:00,20:41:00,7755,10,2695.7288,0
3356563,20:41:00,20:41:00,7756,11,2963.8132,0
3356563,20:42:00,20:42:00,7757,12,3089.687,0
3356563,20:43:00,20:43:00,7760,13,3587.5986,0
3356563,20:44:00,20:44:00,7761,14,4127.3706,0
3356563,20:44:00,20:44:00,7762,15,4369.9736,0
3356563,20:45:00,20:45:00,7763,16,4634.3384,0
3356563,20:45:00,20:45:00,7764,17,4852.479,0
3356563,20:46:00,20:46:00,7766,18,5085.459,0
3356563,20:47:00,20:47:00,9029,19,5508.473,
3356563,20:48:00,20:48:00,9031,20,5952.368,0
3356563,20:48:00,20:48:00,9032,21,6190.4785,0
3356563,20:48:00,20:48:00,10316,22,6353.926,0
3356563,20:49:00,20:49:00,9034,23,6700.1846,0
3356563,20:50:00,20:50:00,9036,24,6979.144,0
3356563,20:50:00,20:50:00,9037,25,7222.8076,0
3356563,20:52:00,20:52:00,9039,26,7713.53,
3356563,20:53:00,20:53:00,9042,27,8288.619,0
3356563,20:53:00,20:53:00,9044,28,8508.13,0
3356563,20:54:00,20:54:00,9045,29,8921.694,0
3356563,20:56:00,20:56:00,9047,30,9488.904,0
3356563,20:56:00,20:56:00,9049,31,9843.03,0
3356563,20:57:00,20:57:00,9050,32,10085.409,0
3356563,20:58:00,20:58:00,14804,33,10519.558,0
3356563,20:58:00,20:58:00,14805,34,10665.577,0
3356563,21:00:00,21:00:00,14496,35,11159.688,
3356563,21:01:00,21:01:00,7651,36,11858.745,0
3356563,21:02:00,21:02:00,2605,37,12282.026,0
3356563,21:03:00,21:03:00,3350,38,12569.745,0
3356563,21:03:00,21:03:00,2607,39,12812.831,0
3356563,21:04:00,21:04:00,2608,40,13007.623,0
3356563,21:04:00,21:04:00,2610,41,13253.387,0
3356563,21:05:00,21:05:00,2612,42,13645.414,0
3356563,21:06:00,21:06:00,2614,43,13975.537,0
3356563,21:07:00,21:07:00,2615,44,14345.773,0
3356563,21:08:00,21:08:00,13447,45,14689.612,0
3356563,21:09:00,21:09:00,13448,46,14938.474,
3356563,21:10:00,21:10:00,2616,47,15329.751,0
3356563,21:11:00,21:11:00,2617,48,15733.2295,0
3356563,21:12:00,21:12:00,2618,49,16093.704,0
3356563,21:13:00,21:13:00,2619,50,16368.066,0
3356563,21:14:00,21:14:00,2620,51,16576.896,0
3356563,21:15:00,21:15:00,15151,52,16868.254,0
3356563,21:16:00,21:16:00,2622,53,17184.797,0
3356563,21:17:00,21:17:00,2624,54,17600.805,0
3356563,21:20:00,21:20:00,2308,55,18663.57,0
3356563,21:21:00,21:21:00,5332,56,19024.87,0
3356563,21:23:00,21:23:00,14792,57,19315.133,
3356564,17:12:00,17:12:00,768,1,0,
3356564,17:12:00,17:12:00,7741,2,236.80673,0
3356564,17:13:00,17:13:00,7745,3,744.012,0
3356564,17:14:00,17:14:00,7746,4,1022.49243,0
3356564,17:14:00,17:14:00,7747,5,1266.2871,0
3356564,17:15:00,17:15:00,7749,6,1534.3884,0
3356564,17:16:00,17:16:00,7750,7,1752.4282,0
3356564,17:16:00,17:16:00,7752,8,2014.34,0
3356564,17:17:00,17:17:00,7754,9,2417.733,0
3356564,17:18:00,17:18:00,7755,10,2695.7288,0
3356564,17:18:00,17:18:00,7756,11,2963.8132,0
3356564,17:19:00,17:19:00,7757,12,3089.687,0
3356564,17:20:00,17:20:00,7760,13,3587.5986,0
3356564,17:21:00,17:21:00,7761,14,4127.3706,0
3356564,17:22:00,17:22:00,7762,15,4369.9736,0
3356564,17:22:00,17:22:00,7763,16,4634.3384,0
3356564,17:23:00,17:23:00,7764,17,4852.479,0
3356564,17:23:00,17:23:00,7766,18,5085.459,0
3356564,17:25:00,17:25:00,9029,19,5508.473,
3356564,17:26:00,17:26:00,9031,20,5952.368,0
3356564,17:26:00,17:26:00,9032,21,6190.4785,0
3356564,17:27:00,17:27:00,10316,22,6353.926,0
3356564,17:28:00,17:28:00,9034,23,6700.1846,0
3356564,17:28:00,17:28:00,9036,24,6979.144,0
3356564,17:29:00,17:29:00,9037,25,7222.8076,0
3356564,17:31:00,17:31:00,9039,26,7713.53,
3356564,17:32:00,17:32:00,9042,27,8288.619,0
3356564,17:33:00,17:33:00,9044,28,8508.13,0
3356564,17:34:00,17:34:00,9045,29,8921.694,0
3356564,17:35:00,17:35:00,9047,30,9488.904,0
3356564,17:36:00,17:36:00,9049,31,9843.03,0
3356564,17:37:00,17:37:00,9050,32,10085.409,0
3356564,17:38:00,17:38:00,14804,33,10519.558,0
3356564,17:38:00,17:38:00,14805,34,10665.577,0
3356564,17:40:00,17:40:00,14496,35,11159.688,
3356564,17:41:00,17:41:00,7651,36,11858.745,0
3356564,17:42:00,17:42:00,2605,37,12282.026,0
3356564,17:43:00,17:43:00,3350,38,12569.745,0
3356564,17:44:00,17:44:00,2607,39,12812.831,0
3356564,17:44:00,17:44:00,2608,40,13007.623,0
3356564,17:45:00,17:45:00,2610,41,13253.387,0
3356564,17:46:00,17:46:00,2612,42,13645.414,0
3356564,17:47:00,17:47:00,2614,43,13975.537,0
3356564,17:48:00,17:48:00,2615,44,14345.773,0
3356564,17:49:00,17:49:00,13447,45,14689.612,0
3356564,17:50:00,17:50:00,13448,46,14938.474,
3356564,17:51:00,17:51:00,2616,47,15329.751,0
3356564,17:52:00,17:52:00,2617,48,15733.2295,0
3356564,17:53:00,17:53:00,2618,49,16093.704,0
3356564,17:54:00,17:54:00,2619,50,16368.066,0
3356564,17:55:00,17:55:00,2620,51,16576.896,0
3356564,17:56:00,17:56:00,15151,52,16868.254,0
3356564,17:57:00,17:57:00,2622,53,17184.797,0
3356564,17:59:00,17:59:00,2624,54,17600.805,0
3356564,18:02:00,18:02:00,2308,55,18663.57,0
3356564,18:03:00,18:03:00,5332,56,19024.87,0
3356564,18:05:00,18:05:00,14792,57,19315.133,
3356565,18:36:00,18:36:00,768,1,0,
3356565,18:36:00,18:36:00,7741,2,236.80673,0
3356565,18:37:00,18:37:00,7745,3,744.012,0
3356565,18:38:00,18:38:00,7746,4,1022.49243,0
3356565,18:38:00,18:38:00,7747,5,1266.2871,0
3356565,18:39:00,18:39:00,7749,6,1534.3884,0
3356565,18:39:00,18:39:00,7750,7,1752.4282,0
3356565,18:39:00,18:39:00,7752,8,2014.34,0
3356565,18:40:00,18:40:00,7754,9,2417.733,0
3356565,18:41:00,18:41:00,7755,10,2695.7288,0
3356565,18:41:00,18:41:00,7756,11,2963.8132,0
3356565,18:42:00,18:42:00,7757,12,3089.687,0
3356565,18:43:00,18:43:00,7760,13,3587.5986,0
3356565,18:44:00,18:44:00,7761,14,4127.3706,0
3356565,18:44:00,18:44:00,7762,15,4369.9736,0
3356565,18:45:00,18:45:00,7763,16,4634.3384,0
3356565,18:45:00,18:45:00,7764,17,4852.479,0
3356565,18:46:00,18:46:00,7766,18,5085.459,0
3356565,18:47:00,18:47:00,9029,19,5508.473,
3356565,18:48:00,18:48:00,9031,20,5952.368,0
3356565,18:48:00,18:48:00,9032,21,6190.4785,0
3356565,18:48:00,18:48:00,10316,22,6353.926,0
3356565,18:49:00,18:49:00,9034,23,6700.1846,0
3356565,18:50:00,18:50:00,9036,24,6979.144,0
3356565,18:50:00,18:50:00,9037,25,7222.8076,0
3356565,18:52:00,18:52:00,9039,26,7713.53,
3356565,18:53:00,18:53:00,9042,27,8288.619,0
3356565,18:53:00,18:53:00,9044,28,8508.13,0
3356565,18:54:00,18:54:00,9045,29,8921.694,0
3356565,18:56:00,18:56:00,9047,30,9488.904,0
3356565,18:56:00,18:56:00,9049,31,9843.03,0
3356565,18:57:00,18:57:00,9050,32,10085.409,0
3356565,18:58:00,18:58:00,14804,33,10519.558,0
3356565,18:58:00,18:58:00,14805,34,10665.577,0
3356565,19:00:00,19:00:00,14496,35,11159.688,
3356565,19:01:00,19:01:00,7651,36,11858.745,0
3356565,19:02:00,19:02:00,2605,37,12282.026,0
3356565,19:03:00,19:03:00,3350,38,12569.745,0
3356565,19:03:00,19:03:00,2607,39,12812.831,0
3356565,19:04:00,19:04:00,2608,40,13007.623,0
3356565,19:04:00,19:04:00,2610,41,13253.387,0
3356565,19:05:00,19:05:00,2612,42,13645.414,0
3356565,19:06:00,19:06:00,2614,43,13975.537,0
3356565,19:07:00,19:07:00,2615,44,14345.773,0
3356565,19:08:00,19:08:00,13447,45,14689.612,0
3356565,19:09:00,19:09:00,13448,46,14938.474,
3356565,19:10:00,19:10:00,2616,47,15329.751,0
3356565,19:11:00,19:11:00,2617,48,15733.2295,0
3356565,19:12:00,19:12:00,2618,49,16093.704,0
3356565,19:13:00,19:13:00,2619,50,16368.066,0
3356565,19:14:00,19:14:00,2620,51,16576.896,0
3356565,19:15:00,19:15:00,15151,52,16868.254,0
3356565,19:16:00,19:16:00,2622,53,17184.797,0
3356565,19:17:00,19:17:00,2624,54,17600.805,0
3356565,19:20:00,19:20:00,2308,55,18663.57,0
3356565,19:21:00,19:21:00,5332,56,19024.87,0
3356565,19:23:00,19:23:00,14792,57,19315.133,
3356566,17:53:00,17:53:00,768,1,0,
3356566,17:53:00,17:53:00,7741,2,236.80673,0
3356566,17:54:00,17:54:00,7745,3,744.012,0
3356566,17:55:00,17:55:00,7746,4,1022.49243,0
3356566,17:55:00,17:55:00,7747,5,1266.2871,0
3356566,17:56:00,17:56:00,7749,6,1534.3884,0
3356566,17:56:00,17:56:00,7750,7,1752.4282,0
3356566,17:57:00,17:57:00,7752,8,2014.34,0
3356566,17:58:00,17:58:00,7754,9,2417.733,0
3356566,17:58:00,17:58:00,7755,10,2695.7288,0
3356566,17:59:00,17:59:00,7756,11,2963.8132,0
3356566,17:59:00,17:59:00,7757,12,3089.687,0
3356566,18:00:00,18:00:00,7760,13,3587.5986,0
3356566,18:01:00,18:01:00,7761,14,4127.3706,0
3356566,18:02:00,18:02:00,7762,15,4369.9736,0
3356566,18:02:00,18:02:00,7763,16,4634.3384,0
3356566,18:03:00,18:03:00,7764,17,4852.479,0
3356566,18:03:00,18:03:00,7766,18,5085.459,0
3356566,18:05:00,18:05:00,9029,19,5508.473,
3356566,18:06:00,18:06:00,9031,20,5952.368,0
3356566,18:06:00,18:06:00,9032,21,6190.4785,0
3356566,18:07:00,18:07:00,10316,22,6353.926,0
3356566,18:08:00,18:08:00,9034,23,6700.1846,0
3356566,18:08:00,18:08:00,9036,24,6979.144,0
3356566,18:09:00,18:09:00,9037,25,7222.8076,0
3356566,18:11:00,18:11:00,9039,26,7713.53,
3356566,18:12:00,18:12:00,9042,27,8288.619,0
3356566,18:13:00,18:13:00,9044,28,8508.13,0
3356566,18:14:00,18:14:00,9045,29,8921.694,0
3356566,18:15:00,18:15:00,9047,30,9488.904,0
3356566,18:16:00,18:16:00,9049,31,9843.03,0
3356566,18:17:00,18:17:00,9050,32,10085.409,0
3356566,18:18:00,18:18:00,14804,33,10519.558,0
3356566,18:18:00,18:18:00,14805,34,10665.577,0
3356566,18:20:00,18:20:00,14496,35,11159.688,
3356566,18:21:00,18:21:00,7651,36,11858.745,0
3356566,18:22:00,18:22:00,2605,37,12282.026,0
3356566,18:23:00,18:23:00,3350,38,12569.745,0
3356566,18:23:00,18:23:00,2607,39,12812.831,0
3356566,18:24:00,18:24:00,2608,40,13007.623,0
3356566,18:24:00,18:24:00,2610,41,13253.387,0
3356566,18:25:00,18:25:00,2612,42,13645.414,0
3356566,18:26:00,18:26:00,2614,43,13975.537,0
3356566,18:27:00,18:27:00,2615,44,14345.773,0
3356566,18:28:00,18:28:00,13447,45,14689.612,0
3356566,18:29:00,18:29:00,13448,46,14938.474,
3356566,18:30:00,18:30:00,2616,47,15329.751,0
3356566,18:31:00,18:31:00,2617,48,15733.2295,0
3356566,18:32:00,18:32:00,2618,49,16093.704,0
3356566,18:33:00,18:33:00,2619,50,16368.066,0
3356566,18:34:00,18:34:00,2620,51,16576.896,0
3356566,18:35:00,18:35:00,15151,52,16868.254,0
3356566,18:36:00,18:36:00,2622,53,17184.797,0
3356566,18:38:00,18:38:00,2624,54,17600.805,0
3356566,18:41:00,18:41:00,2308,55,18663.57,0
3356566,18:42:00,18:42:00,5332,56,19024.87,0
3356566,18:44:00,18:44:00,14792,57,19315.133,
3356567,16:30:00,16:30:00,768,1,0,
3356567,16:30:00,16:30:00,7741,2,236.80673,0
3356567,16:31:00,16:31:00,7745,3,744.012,0
3356567,16:32:00,16:32:00,7746,4,1022.49243,0
3356567,16:33:00,16:33:00,7747,5,1266.2871,0
3356567,16:33:00,16:33:00,7749,6,1534.3884,0
3356567,16:34:00,16:34:00,7750,7,1752.4282,0
3356567,16:35:00,16:35:00,7752,8,2014.34,0
3356567,16:36:00,16:36:00,7754,9,2417.733,0
3356567,16:36:00,16:36:00,7755,10,2695.7288,0
3356567,16:37:00,16:37:00,7756,11,2963.8132,0
3356567,16:37:00,16:37:00,7757,12,3089.687,0
3356567,16:39:00,16:39:00,7760,13,3587.5986,0
3356567,16:40:00,16:40:00,7761,14,4127.3706,0
3356567,16:40:00,16:40:00,7762,15,4369.9736,0
3356567,16:41:00,16:41:00,7763,16,4634.3384,0
3356567,16:42:00,16:42:00,7764,17,4852.479,0
3356567,16:42:00,16:42:00,7766,18,5085.459,0
3356567,16:44:00,16:44:00,9029,19,5508.473,
3356567,16:45:00,16:45:00,9031,20,5952.368,0
3356567,16:45:00,16:45:00,9032,21,6190.4785,0
3356567,16:46:00,16:46:00,10316,22,6353.926,0
3356567,16:47:00,16:47:00,9034,23,6700.1846,0
3356567,16:47:00,16:47:00,9036,24,6979.144,0
3356567,16:48:00,16:48:00,9037,25,7222.8076,0
3356567,16:50:00,16:50:00,9039,26,7713.53,
3356567,16:51:00,16:51:00,9042,27,8288.619,0
3356567,16:52:00,16:52:00,9044,28,8508.13,0
3356567,16:53:00,16:53:00,9045,29,8921.694,0
3356567,16:55:00,16:55:00,9047,30,9488.904,0
3356567,16:56:00,16:56:00,9049,31,9843.03,0
3356567,16:56:00,16:56:00,9050,32,10085.409,0
3356567,16:58:00,16:58:00,14804,33,10519.558,0
3356567,16:58:00,16:58:00,14805,34,10665.577,0
3356567,17:00:00,17:00:00,14496,35,11159.688,
3356567,17:01:00,17:01:00,7651,36,11858.745,0
3356567,17:02:00,17:02:00,2605,37,12282.026,0
3356567,17:03:00,17:03:00,3350,38,12569.745,0
3356567,17:04:00,17:04:00,2607,39,12812.831,0
3356567,17:04:00,17:04:00,2608,40,13007.623,0
3356567,17:05:00,17:05:00,2610,41,13253.387,0
3356567,17:06:00,17:06:00,2612,42,13645.414,0
3356567,17:07:00,17:07:00,2614,43,13975.537,0
3356567,17:08:00,17:08:00,2615,44,14345.773,0
3356567,17:09:00,17:09:00,13447,45,14689.612,0
3356567,17:10:00,17:10:00,13448,46,14938.474,
3356567,17:11:00,17:11:00,2616,47,15329.751,0
3356567,17:12:00,17:12:00,2617,48,15733.2295,0
3356567,17:13:00,17:13:00,2618,49,16093.704,0
3356567,17:14:00,17:14:00,2619,50,16368.066,0
3356567,17:15:00,17:15:00,2620,51,16576.896,0
3356567,17:16:00,17:16:00,15151,52,16868.254,0
3356567,17:17:00,17:17:00,2622,53,17184.797,0
3356567,17:19:00,17:19:00,2624,54,17600.805,0
3356567,17:22:00,17:22:00,2308,55,18663.57,0
3356567,17:23:00,17:23:00,5332,56,19024.87,0
3356567,17:25:00,17:25:00,14792,57,19315.133,
3356568,15:50:00,15:50:00,768,1,0,
3356568,15:50:00,15:50:00,7741,2,236.80673,0
3356568,15:51:00,15:51:00,7745,3,744.012,0
3356568,15:52:00,15:52:00,7746,4,1022.49243,0
3356568,15:53:00,15:53:00,7747,5,1266.2871,0
3356568,15:53:00,15:53:00,7749,6,1534.3884,0
3356568,15:54:00,15:54:00,7750,7,1752.4282,0
3356568,15:55:00,15:55:00,7752,8,2014.34,0
3356568,15:56:00,15:56:00,7754,9,2417.733,0
3356568,15:56:00,15:56:00,7755,10,2695.7288,0
3356568,15:57:00,15:57:00,7756,11,2963.8132,0
3356568,15:57:00,15:57:00,7757,12,3089.687,0
3356568,15:59:00,15:59:00,7760,13,3587.5986,0
3356568,16:00:00,16:00:00,7761,14,4127.3706,0
3356568,16:00:00,16:00:00,7762,15,4369.9736,0
3356568,16:01:00,16:01:00,7763,16,4634.3384,0
3356568,16:02:00,16:02:00,7764,17,4852.479,0
3356568,16:02:00,16:02:00,7766,18,5085.459,0
3356568,16:04:00,16:04:00,9029,19,5508.473,
3356568,16:05:00,16:05:00,9031,20,5952.368,0
3356568,16:05:00,16:05:00,9032,21,6190.4785,0
3356568,16:06:00,16:06:00,10316,22,6353.926,0
3356568,16:07:00,16:07:00,9034,23,6700.1846,0
3356568,16:07:00,16:07:00,9036,24,6979.144,0
3356568,16:08:00,16:08:00,9037,25,7222.8076,0
3356568,16:10:00,16:10:00,9039,26,7713.53,
3356568,16:11:00,16:11:00,9042,27,8288.619,0
3356568,16:12:00,16:12:00,9044,28,8508.13,0
3356568,16:13:00,16:13:00,9045,29,8921.694,0
3356568,16:15:00,16:15:00,9047,30,9488.904,0
3356568,16:16:00,16:16:00,9049,31,9843.03,0
3356568,16:16:00,16:16:00,9050,32,10085.409,0
3356568,16:18:00,16:18:00,14804,33,10519.558,0
3356568,16:18:00,16:18:00,14805,34,10665.577,0
3356568,16:20:00,16:20:00,14496,35,11159.688,
3356568,16:21:00,16:21:00,7651,36,11858.745,0
3356568,16:22:00,16:22:00,2605,37,12282.026,0
3356568,16:23:00,16:23:00,3350,38,12569.745,0
3356568,16:24:00,16:24:00,2607,39,12812.831,0
3356568,16:24:00,16:24:00,2608,40,13007.623,0
3356568,16:25:00,16:25:00,2610,41,13253.387,0
3356568,16:26:00,16:26:00,2612,42,13645.414,0
3356568,16:27:00,16:27:00,2614,43,13975.537,0
3356568,16:28:00,16:28:00,2615,44,14345.773,0
3356568,16:29:00,16:29:00,13447,45,14689.612,0
3356568,16:30:00,16:30:00,13448,46,14938.474,
3356568,16:31:00,16:31:00,2616,47,15329.751,0
3356568,16:32:00,16:32:00,2617,48,15733.2295,0
3356568,16:33:00,16:33:00,2618,49,16093.704,0
3356568,16:34:00,16:34:00,2619,50,16368.066,0
3356568,16:35:00,16:35:00,2620,51,16576.896,0
3356568,16:36:00,16:36:00,15151,52,16868.254,0
3356568,16:37:00,16:37:00,2622,53,17184.797,0
3356568,16:39:00,16:39:00,2624,54,17600.805,0
3356568,16:42:00,16:42:00,2308,55,18663.57,0
3356568,16:43:00,16:43:00,5332,56,19024.87,0
3356568,16:45:00,16:45:00,14792,57,19315.133,
3356569,15:10:00,15:10:00,768,1,0,
3356569,15:10:00,15:10:00,7741,2,236.80673,0
3356569,15:11:00,15:11:00,7745,3,744.012,0
3356569,15:12:00,15:12:00,7746,4,1022.49243,0
3356569,15:13:00,15:13:00,7747,5,1266.2871,0
3356569,15:13:00,15:13:00,7749,6,1534.3884,0
3356569,15:14:00,15:14:00,7750,7,1752.4282,0
3356569,15:15:00,15:15:00,7752,8,2014.34,0
3356569,15:16:00,15:16:00,7754,9,2417.733,0
3356569,15:16:00,15:16:00,7755,10,2695.7288,0
3356569,15:17:00,15:17:00,7756,11,2963.8132,0
3356569,15:17:00,15:17:00,7757,12,3089.687,0
3356569,15:19:00,15:19:00,7760,13,3587.5986,0
3356569,15:20:00,15:20:00,7761,14,4127.3706,0
3356569,15:20:00,15:20:00,7762,15,4369.9736,0
3356569,15:21:00,15:21:00,7763,16,4634.3384,0
3356569,15:22:00,15:22:00,7764,17,4852.479,0
3356569,15:22:00,15:22:00,7766,18,5085.459,0
3356569,15:24:00,15:24:00,9029,19,5508.473,
3356569,15:25:00,15:25:00,9031,20,5952.368,0
3356569,15:25:00,15:25:00,9032,21,6190.4785,0
3356569,15:26:00,15:26:00,10316,22,6353.926,0
3356569,15:27:00,15:27:00,9034,23,6700.1846,0
3356569,15:27:00,15:27:00,9036,24,6979.144,0
3356569,15:28:00,15:28:00,9037,25,7222.8076,0
3356569,15:30:00,15:30:00,9039,26,7713.53,
3356569,15:31:00,15:31:00,9042,27,8288.619,0
3356569,15:32:00,15:32:00,9044,28,8508.13,0
3356569,15:33:00,15:33:00,9045,29,8921.694,0
3356569,15:35:00,15:35:00,9047,30,9488.904,0
3356569,15:36:00,15:36:00,9049,31,9843.03,0
3356569,15:36:00,15:36:00,9050,32,10085.409,0
3356569,15:38:00,15:38:00,14804,33,10519.558,0
3356569,15:38:00,15:38:00,14805,34,10665.577,0
3356569,15:40:00,15:40:00,14496,35,11159.688,
3356569,15:41:00,15:41:00,7651,36,11858.745,0
3356569,15:42:00,15:42:00,2605,37,12282.026,0
3356569,15:43:00,15:43:00,3350,38,12569.745,0
3356569,15:44:00,15:44:00,2607,39,12812.831,0
3356569,15:44:00,15:44:00,2608,40,13007.623,0
3356569,15:45:00,15:45:00,2610,41,13253.387,0
3356569,15:46:00,15:46:00,2612,42,13645.414,0
3356569,15:47:00,15:47:00,2614,43,13975.537,0
3356569,15:48:00,15:48:00,2615,44,14345.773,0
3356569,15:49:00,15:49:00,13447,45,14689.612,0
3356569,15:50:00,15:50:00,13448,46,14938.474,
3356569,15:51:00,15:51:00,2616,47,15329.751,0
3356569,15:52:00,15:52:00,2617,48,15733.2295,0
3356569,15:53:00,15:53:00,2618,49,16093.704,0
3356569,15:54:00,15:54:00,2619,50,16368.066,0
3356569,15:55:00,15:55:00,2620,51,16576.896,0
3356569,15:56:00,15:56:00,15151,52,16868.254,0
3356569,15:57:00,15:57:00,2622,53,17184.797,0
3356569,15:59:00,15:59:00,2624,54,17600.805,0
3356569,16:02:00,16:02:00,2308,55,18663.57,0
3356569,16:03:00,16:03:00,5332,56,19024.87,0
3356569,16:05:00,16:05:00,14792,57,19315.133,
3356570,14:30:00,14:30:00,768,1,0,
3356570,14:30:00,14:30:00,7741,2,236.80673,0
3356570,14:31:00,14:31:00,7745,3,744.012,0
3356570,14:32:00,14:32:00,7746,4,1022.49243,0
3356570,14:33:00,14:33:00,7747,5,1266.2871,0
3356570,14:33:00,14:33:00,7749,6,1534.3884,0
3356570,14:34:00,14:34:00,7750,7,1752.4282,0
3356570,14:35:00,14:35:00,7752,8,2014.34,0
3356570,14:36:00,14:36:00,7754,9,2417.733,0
3356570,14:36:00,14:36:00,7755,10,2695.7288,0
3356570,14:37:00,14:37:00,7756,11,2963.8132,0
3356570,14:37:00,14:37:00,7757,12,3089.687,0
3356570,14:39:00,14:39:00,7760,13,3587.5986,0
3356570,14:40:00,14:40:00,7761,14,4127.3706,0
3356570,14:40:00,14:40:00,7762,15,4369.9736,0
3356570,14:41:00,14:41:00,7763,16,4634.3384,0
3356570,14:42:00,14:42:00,7764,17,4852.479,0
3356570,14:42:00,14:42:00,7766,18,5085.459,0
3356570,14:44:00,14:44:00,9029,19,5508.473,
3356570,14:45:00,14:45:00,9031,20,5952.368,0
3356570,14:45:00,14:45:00,9032,21,6190.4785,0
3356570,14:46:00,14:46:00,10316,22,6353.926,0
3356570,14:47:00,14:47:00,9034,23,6700.1846,0
3356570,14:47:00,14:47:00,9036,24,6979.144,0
3356570,14:48:00,14:48:00,9037,25,7222.8076,0
3356570,14:50:00,14:50:00,9039,26,7713.53,
3356570,14:51:00,14:51:00,9042,27,8288.619,0
3356570,14:52:00,14:52:00,9044,28,8508.13,0
3356570,14:53:00,14:53:00,9045,29,8921.694,0
3356570,14:55:00,14:55:00,9047,30,9488.904,0
3356570,14:56:00,14:56:00,9049,31,9843.03,0
3356570,14:56:00,14:56:00,9050,32,10085.409,0
3356570,14:58:00,14:58:00,14804,33,10519.558,0
3356570,14:58:00,14:58:00,14805,34,10665.577,0
3356570,15:00:00,15:00:00,14496,35,11159.688,
3356570,15:01:00,15:01:00,7651,36,11858.745,0
3356570,15:02:00,15:02:00,2605,37,12282.026,0
3356570,15:03:00,15:03:00,3350,38,12569.745,0
3356570,15:04:00,15:04:00,2607,39,12812.831,0
3356570,15:04:00,15:04:00,2608,40,13007.623,0
3356570,15:05:00,15:05:00,2610,41,13253.387,0
3356570,15:06:00,15:06:00,2612,42,13645.414,0
3356570,15:07:00,15:07:00,2614,43,13975.537,0
3356570,15:08:00,15:08:00,2615,44,14345.773,0
3356570,15:09:00,15:09:00,13447,45,14689.612,0
3356570,15:10:00,15:10:00,13448,46,14938.474,
3356570,15:11:00,15:11:00,2616,47,15329.751,0
3356570,15:12:00,15:12:00,2617,48,15733.2295,0
3356570,15:13:00,15:13:00,2618,49,16093.704,0
3356570,15:14:00,15:14:00,2619,50,16368.066,0
3356570,15:15:00,15:15:00,2620,51,16576.896,0
3356570,15:16:00,15:16:00,15151,52,16868.254,0
3356570,15:17:00,15:17:00,2622,53,17184.797,0
3356570,15:19:00,15:19:00,2624,54,17600.805,0
3356570,15:22:00,15:22:00,2308,55,18663.57,0
3356570,15:23:00,15:23:00,5332,56,19024.87,0
3356570,15:25:00,15:25:00,14792,57,19315.133,
3356571,13:50:00,13:50:00,768,1,0,
3356571,13:50:00,13:50:00,7741,2,236.80673,0
3356571,13:51:00,13:51:00,7745,3,744.012,0
3356571,13:52:00,13:52:00,7746,4,1022.49243,0
3356571,13:53:00,13:53:00,7747,5,1266.2871,0
3356571,13:53:00,13:53:00,7749,6,1534.3884,0
3356571,13:54:00,13:54:00,7750,7,1752.4282,0
3356571,13:55:00,13:55:00,7752,8,2014.34,0
3356571,13:56:00,13:56:00,7754,9,2417.733,0
3356571,13:56:00,13:56:00,7755,10,2695.7288,0
3356571,13:57:00,13:57:00,7756,11,2963.8132,0
3356571,13:57:00,13:57:00,7757,12,3089.687,0
3356571,13:59:00,13:59:00,7760,13,3587.5986,0
3356571,14:00:00,14:00:00,7761,14,4127.3706,0
3356571,14:00:00,14:00:00,7762,15,4369.9736,0
3356571,14:01:00,14:01:00,7763,16,4634.3384,0
3356571,14:02:00,14:02:00,7764,17,4852.479,0
3356571,14:02:00,14:02:00,7766,18,5085.459,0
3356571,14:04:00,14:04:00,9029,19,5508.473,
3356571,14:05:00,14:05:00,9031,20,5952.368,0
3356571,14:05:00,14:05:00,9032,21,6190.4785,0
3356571,14:06:00,14:06:00,10316,22,6353.926,0
3356571,14:07:00,14:07:00,9034,23,6700.1846,0
3356571,14:07:00,14:07:00,9036,24,6979.144,0
3356571,14:08:00,14:08:00,9037,25,7222.8076,0
3356571,14:10:00,14:10:00,9039,26,7713.53,
3356571,14:11:00,14:11:00,9042,27,8288.619,0
3356571,14:12:00,14:12:00,9044,28,8508.13,0
3356571,14:13:00,14:13:00,9045,29,8921.694,0
3356571,14:15:00,14:15:00,9047,30,9488.904,0
3356571,14:16:00,14:16:00,9049,31,9843.03,0
3356571,14:16:00,14:16:00,9050,32,10085.409,0
3356571,14:18:00,14:18:00,14804,33,10519.558,0
3356571,14:18:00,14:18:00,14805,34,10665.577,0
3356571,14:20:00,14:20:00,14496,35,11159.688,
3356571,14:21:00,14:21:00,7651,36,11858.745,0
3356571,14:22:00,14:22:00,2605,37,12282.026,0
3356571,14:23:00,14:23:00,3350,38,12569.745,0
3356571,14:24:00,14:24:00,2607,39,12812.831,0
3356571,14:24:00,14:24:00,2608,40,13007.623,0
3356571,14:25:00,14:25:00,2610,41,13253.387,0
3356571,14:26:00,14:26:00,2612,42,13645.414,0
3356571,14:27:00,14:27:00,2614,43,13975.537,0
3356571,14:28:00,14:28:00,2615,44,14345.773,0
3356571,14:29:00,14:29:00,13447,45,14689.612,0
3356571,14:30:00,14:30:00,13448,46,14938.474,
3356571,14:31:00,14:31:00,2616,47,15329.751,0
3356571,14:32:00,14:32:00,2617,48,15733.2295,0
3356571,14:33:00,14:33:00,2618,49,16093.704,0
3356571,14:34:00,14:34:00,2619,50,16368.066,0
3356571,14:35:00,14:35:00,2620,51,16576.896,0
3356571,14:36:00,14:36:00,15151,52,16868.254,0
3356571,14:37:00,14:37:00,2622,53,17184.797,0
3356571,14:39:00,14:39:00,2624,54,17600.805,0
3356571,14:42:00,14:42:00,2308,55,18663.57,0
3356571,14:43:00,14:43:00,5332,56,19024.87,0
3356571,14:45:00,14:45:00,14792,57,19315.133,
3356572,13:10:00,13:10:00,768,1,0,
3356572,13:10:00,13:10:00,7741,2,236.80673,0
3356572,13:11:00,13:11:00,7745,3,744.012,0
3356572,13:12:00,13:12:00,7746,4,1022.49243,0
3356572,13:13:00,13:13:00,7747,5,1266.2871,0
3356572,13:13:00,13:13:00,7749,6,1534.3884,0
3356572,13:14:00,13:14:00,7750,7,1752.4282,0
3356572,13:15:00,13:15:00,7752,8,2014.34,0
3356572,13:16:00,13:16:00,7754,9,2417.733,0
3356572,13:16:00,13:16:00,7755,10,2695.7288,0
3356572,13:17:00,13:17:00,7756,11,2963.8132,0
3356572,13:17:00,13:17:00,7757,12,3089.687,0
3356572,13:19:00,13:19:00,7760,13,3587.5986,0
3356572,13:20:00,13:20:00,7761,14,4127.3706,0
3356572,13:20:00,13:20:00,7762,15,4369.9736,0
3356572,13:21:00,13:21:00,7763,16,4634.3384,0
3356572,13:22:00,13:22:00,7764,17,4852.479,0
3356572,13:22:00,13:22:00,7766,18,5085.459,0
3356572,13:24:00,13:24:00,9029,19,5508.473,
3356572,13:25:00,13:25:00,9031,20,5952.368,0
3356572,13:25:00,13:25:00,9032,21,6190.4785,0
3356572,13:26:00,13:26:00,10316,22,6353.926,0
3356572,13:27:00,13:27:00,9034,23,6700.1846,0
3356572,13:27:00,13:27:00,9036,24,6979.144,0
3356572,13:28:00,13:28:00,9037,25,7222.8076,0
3356572,13:30:00,13:30:00,9039,26,7713.53,
3356572,13:31:00,13:31:00,9042,27,8288.619,0
3356572,13:32:00,13:32:00,9044,28,8508.13,0
3356572,13:33:00,13:33:00,9045,29,8921.694,0
3356572,13:35:00,13:35:00,9047,30,9488.904,0
3356572,13:36:00,13:36:00,9049,31,9843.03,0
3356572,13:36:00,13:36:00,9050,32,10085.409,0
3356572,13:38:00,13:38:00,14804,33,10519.558,0
3356572,13:38:00,13:38:00,14805,34,10665.577,0
3356572,13:40:00,13:40:00,14496,35,11159.688,
3356572,13:41:00,13:41:00,7651,36,11858.745,0
3356572,13:42:00,13:42:00,2605,37,12282.026,0
3356572,13:43:00,13:43:00,3350,38,12569.745,0
3356572,13:44:00,13:44:00,2607,39,12812.831,0
3356572,13:44:00,13:44:00,2608,40,13007.623,0
3356572,13:45:00,13:45:00,2610,41,13253.387,0
3356572,13:46:00,13:46:00,2612,42,13645.414,0
3356572,13:47:00,13:47:00,2614,43,13975.537,0
3356572,13:48:00,13:48:00,2615,44,14345.773,0
3356572,13:49:00,13:49:00,13447,45,14689.612,0
3356572,13:50:00,13:50:00,13448,46,14938.474,
3356572,13:51:00,13:51:00,2616,47,15329.751,0
3356572,13:52:00,13:52:00,2617,48,15733.2295,0
3356572,13:53:00,13:53:00,2618,49,16093.704,0
3356572,13:54:00,13:54:00,2619,50,16368.066,0
3356572,13:55:00,13:55:00,2620,51,16576.896,0
3356572,13:56:00,13:56:00,15151,52,16868.254,0
3356572,13:57:00,13:57:00,2622,53,17184.797,0
3356572,13:59:00,13:59:00,2624,54,17600.805,0
3356572,14:02:00,14:02:00,2308,55,18663.57,0
3356572,14:03:00,14:03:00,5332,56,19024.87,0
3356572,14:05:00,14:05:00,14792,57,19315.133,
3356573,12:30:00,12:30:00,768,1,0,
3356573,12:30:00,12:30:00,7741,2,236.80673,0
3356573,12:31:00,12:31:00,7745,3,744.012,0
3356573,12:32:00,12:32:00,7746,4,1022.49243,0
3356573,12:33:00,12:33:00,7747,5,1266.2871,0
3356573,12:33:00,12:33:00,7749,6,1534.3884,0
3356573,12:34:00,12:34:00,7750,7,1752.4282,0
3356573,12:35:00,12:35:00,7752,8,2014.34,0
3356573,12:36:00,12:36:00,7754,9,2417.733,0
3356573,12:36:00,12:36:00,7755,10,2695.7288,0
3356573,12:37:00,12:37:00,7756,11,2963.8132,0
3356573,12:37:00,12:37:00,7757,12,3089.687,0
3356573,12:39:00,12:39:00,7760,13,3587.5986,0
3356573,12:40:00,12:40:00,7761,14,4127.3706,0
3356573,12:40:00,12:40:00,7762,15,4369.9736,0
3356573,12:41:00,12:41:00,7763,16,4634.3384,0
3356573,12:42:00,12:42:00,7764,17,4852.479,0
3356573,12:42:00,12:42:00,7766,18,5085.459,0
3356573,12:44:00,12:44:00,9029,19,5508.473,
3356573,12:45:00,12:45:00,9031,20,5952.368,0
3356573,12:45:00,12:45:00,9032,21,6190.4785,0
3356573,12:46:00,12:46:00,10316,22,6353.926,0
3356573,12:47:00,12:47:00,9034,23,6700.1846,0
3356573,12:47:00,12:47:00,9036,24,6979.144,0
3356573,12:48:00,12:48:00,9037,25,7222.8076,0
3356573,12:50:00,12:50:00,9039,26,7713.53,
3356573,12:51:00,12:51:00,9042,27,8288.619,0
3356573,12:52:00,12:52:00,9044,28,8508.13,0
3356573,12:53:00,12:53:00,9045,29,8921.694,0
3356573,12:55:00,12:55:00,9047,30,9488.904,0
3356573,12:56:00,12:56:00,9049,31,9843.03,0
3356573,12:56:00,12:56:00,9050,32,10085.409,0
3356573,12:58:00,12:58:00,14804,33,10519.558,0
3356573,12:58:00,12:58:00,14805,34,10665.577,0
3356573,13:00:00,13:00:00,14496,35,11159.688,
3356573,13:01:00,13:01:00,7651,36,11858.745,0
3356573,13:02:00,13:02:00,2605,37,12282.026,0
3356573,13:03:00,13:03:00,3350,38,12569.745,0
3356573,13:04:00,13:04:00,2607,39,12812.831,0
3356573,13:04:00,13:04:00,2608,40,13007.623,0
3356573,13:05:00,13:05:00,2610,41,13253.387,0
3356573,13:06:00,13:06:00,2612,42,13645.414,0
3356573,13:07:00,13:07:00,2614,43,13975.537,0
3356573,13:08:00,13:08:00,2615,44,14345.773,0
3356573,13:09:00,13:09:00,13447,45,14689.612,0
3356573,13:10:00,13:10:00,13448,46,14938.474,
3356573,13:11:00,13:11:00,2616,47,15329.751,0
3356573,13:12:00,13:12:00,2617,48,15733.2295,0
3356573,13:13:00,13:13:00,2618,49,16093.704,0
3356573,13:14:00,13:14:00,2619,50,16368.066,0
3356573,13:15:00,13:15:00,2620,51,16576.896,0
3356573,13:16:00,13:16:00,15151,52,16868.254,0
3356573,13:17:00,13:17:00,2622,53,17184.797,0
3356573,13:19:00,13:19:00,2624,54,17600.805,0
3356573,13:22:00,13:22:00,2308,55,18663.57,0
3356573,13:23:00,13:23:00,5332,56,19024.87,0
3356573,13:25:00,13:25:00,14792,57,19315.133,
3356574,11:52:00,11:52:00,768,1,0,
3356574,11:52:00,11:52:00,7741,2,236.80673,0
3356574,11:53:00,11:53:00,7745,3,744.012,0
3356574,11:54:00,11:54:00,7746,4,1022.49243,0
3356574,11:54:00,11:54:00,7747,5,1266.2871,0
3356574,11:55:00,11:55:00,7749,6,1534.3884,0
3356574,11:56:00,11:56:00,7750,7,1752.4282,0
3356574,11:56:00,11:56:00,7752,8,2014.34,0
3356574,11:57:00,11:57:00,7754,9,2417.733,0
3356574,11:58:00,11:58:00,7755,10,2695.7288,0
3356574,11:58:00,11:58:00,7756,11,2963.8132,0
3356574,11:59:00,11:59:00,7757,12,3089.687,0
3356574,12:00:00,12:00:00,7760,13,3587.5986,0
3356574,12:01:00,12:01:00,7761,14,4127.3706,0
3356574,12:02:00,12:02:00,7762,15,4369.9736,0
3356574,12:02:00,12:02:00,7763,16,4634.3384,0
3356574,12:03:00,12:03:00,7764,17,4852.479,0
3356574,12:03:00,12:03:00,7766,18,5085.459,0
3356574,12:05:00,12:05:00,9029,19,5508.473,
3356574,12:06:00,12:06:00,9031,20,5952.368,0
3356574,12:06:00,12:06:00,9032,21,6190.4785,0
3356574,12:07:00,12:07:00,10316,22,6353.926,0
3356574,12:08:00,12:08:00,9034,23,6700.1846,0
3356574,12:08:00,12:08:00,9036,24,6979.144,0
3356574,12:09:00,12:09:00,9037,25,7222.8076,0
3356574,12:11:00,12:11:00,9039,26,7713.53,
3356574,12:12:00,12:12:00,9042,27,8288.619,0
3356574,12:13:00,12:13:00,9044,28,8508.13,0
3356574,12:14:00,12:14:00,9045,29,8921.694,0
3356574,12:15:00,12:15:00,9047,30,9488.904,0
3356574,12:16:00,12:16:00,9049,31,9843.03,0
3356574,12:17:00,12:17:00,9050,32,10085.409,0
3356574,12:18:00,12:18:00,14804,33,10519.558,0
3356574,12:18:00,12:18:00,14805,34,10665.577,0
3356574,12:20:00,12:20:00,14496,35,11159.688,
3356574,12:21:00,12:21:00,7651,36,11858.745,0
3356574,12:22:00,12:22:00,2605,37,12282.026,0
3356574,12:23:00,12:23:00,3350,38,12569.745,0
3356574,12:23:00,12:23:00,2607,39,12812.831,0
3356574,12:24:00,12:24:00,2608,40,13007.623,0
3356574,12:24:00,12:24:00,2610,41,13253.387,0
3356574,12:25:00,12:25:00,2612,42,13645.414,0
3356574,12:26:00,12:26:00,2614,43,13975.537,0
3356574,12:27:00,12:27:00,2615,44,14345.773,0
3356574,12:28:00,12:28:00,13447,45,14689.612,0
3356574,12:29:00,12:29:00,13448,46,14938.474,
3356574,12:30:00,12:30:00,2616,47,15329.751,0
3356574,12:31:00,12:31:00,2617,48,15733.2295,0
3356574,12:32:00,12:32:00,2618,49,16093.704,0
3356574,12:33:00,12:33:00,2619,50,16368.066,0
3356574,12:34:00,12:34:00,2620,51,16576.896,0
3356574,12:35:00,12:35:00,15151,52,16868.254,0
3356574,12:36:00,12:36:00,2622,53,17184.797,0
3356574,12:37:00,12:37:00,2624,54,17600.805,0
3356574,12:40:00,12:40:00,2308,55,18663.57,0
3356574,12:41:00,12:41:00,5332,56,19024.87,0
3356574,12:43:00,12:43:00,14792,57,19315.133,
3356575,11:12:00,11:12:00,768,1,0,
3356575,11:12:00,11:12:00,7741,2,236.80673,0
3356575,11:13:00,11:13:00,7745,3,744.012,0
3356575,11:14:00,11:14:00,7746,4,1022.49243,0
3356575,11:14:00,11:14:00,7747,5,1266.2871,0
3356575,11:15:00,11:15:00,7749,6,1534.3884,0
3356575,11:16:00,11:16:00,7750,7,1752.4282,0
3356575,11:16:00,11:16:00,7752,8,2014.34,0
3356575,11:17:00,11:17:00,7754,9,2417.733,0
3356575,11:18:00,11:18:00,7755,10,2695.7288,0
3356575,11:18:00,11:18:00,7756,11,2963.8132,0
3356575,11:19:00,11:19:00,7757,12,3089.687,0
3356575,11:20:00,11:20:00,7760,13,3587.5986,0
3356575,11:21:00,11:21:00,7761,14,4127.3706,0
3356575,11:22:00,11:22:00,7762,15,4369.9736,0
3356575,11:22:00,11:22:00,7763,16,4634.3384,0
3356575,11:23:00,11:23:00,7764,17,4852.479,0
3356575,11:23:00,11:23:00,7766,18,5085.459,0
3356575,11:25:00,11:25:00,9029,19,5508.473,
3356575,11:26:00,11:26:00,9031,20,5952.368,0
3356575,11:26:00,11:26:00,9032,21,6190.4785,0
3356575,11:27:00,11:27:00,10316,22,6353.926,0
3356575,11:28:00,11:28:00,9034,23,6700.1846,0
3356575,11:28:00,11:28:00,9036,24,6979.144,0
3356575,11:29:00,11:29:00,9037,25,7222.8076,0
3356575,11:31:00,11:31:00,9039,26,7713.53,
3356575,11:32:00,11:32:00,9042,27,8288.619,0
3356575,11:33:00,11:33:00,9044,28,8508.13,0
3356575,11:34:00,11:34:00,9045,29,8921.694,0
3356575,11:35:00,11:35:00,9047,30,9488.904,0
3356575,11:36:00,11:36:00,9049,31,9843.03,0
3356575,11:37:00,11:37:00,9050,32,10085.409,0
3356575,11:38:00,11:38:00,14804,33,10519.558,0
3356575,11:38:00,11:38:00,14805,34,10665.577,0
3356575,11:40:00,11:40:00,14496,35,11159.688,
3356575,11:41:00,11:41:00,7651,36,11858.745,0
3356575,11:42:00,11:42:00,2605,37,12282.026,0
3356575,11:43:00,11:43:00,3350,38,12569.745,0
3356575,11:43:00,11:43:00,2607,39,12812.831,0
3356575,11:44:00,11:44:00,2608,40,13007.623,0
3356575,11:44:00,11:44:00,2610,41,13253.387,0
3356575,11:45:00,11:45:00,2612,42,13645.414,0
3356575,11:46:00,11:46:00,2614,43,13975.537,0
3356575,11:47:00,11:47:00,2615,44,14345.773,0
3356575,11:48:00,11:48:00,13447,45,14689.612,0
3356575,11:49:00,11:49:00,13448,46,14938.474,
3356575,11:50:00,11:50:00,2616,47,15329.751,0
3356575,11:51:00,11:51:00,2617,48,15733.2295,0
3356575,11:52:00,11:52:00,2618,49,16093.704,0
3356575,11:53:00,11:53:00,2619,50,16368.066,0
3356575,11:54:00,11:54:00,2620,51,16576.896,0
3356575,11:55:00,11:55:00,15151,52,16868.254,0
3356575,11:56:00,11:56:00,2622,53,17184.797,0
3356575,11:57:00,11:57:00,2624,54,17600.805,0
3356575,12:00:00,12:00:00,2308,55,18663.57,0
3356575,12:01:00,12:01:00,5332,56,19024.87,0
3356575,12:03:00,12:03:00,14792,57,19315.133,
3356576,10:32:00,10:32:00,768,1,0,
3356576,10:32:00,10:32:00,7741,2,236.80673,0
3356576,10:33:00,10:33:00,7745,3,744.012,0
3356576,10:34:00,10:34:00,7746,4,1022.49243,0
3356576,10:34:00,10:34:00,7747,5,1266.2871,0
3356576,10:35:00,10:35:00,7749,6,1534.3884,0
3356576,10:36:00,10:36:00,7750,7,1752.4282,0
3356576,10:36:00,10:36:00,7752,8,2014.34,0
3356576,10:37:00,10:37:00,7754,9,2417.733,0
3356576,10:38:00,10:38:00,7755,10,2695.7288,0
3356576,10:38:00,10:38:00,7756,11,2963.8132,0
3356576,10:39:00,10:39:00,7757,12,3089.687,0
3356576,10:40:00,10:40:00,7760,13,3587.5986,0
3356576,10:41:00,10:41:00,7761,14,4127.3706,0
3356576,10:42:00,10:42:00,7762,15,4369.9736,0
3356576,10:42:00,10:42:00,7763,16,4634.3384,0
3356576,10:43:00,10:43:00,7764,17,4852.479,0
3356576,10:43:00,10:43:00,7766,18,5085.459,0
3356576,10:45:00,10:45:00,9029,19,5508.473,
3356576,10:46:00,10:46:00,9031,20,5952.368,0
3356576,10:46:00,10:46:00,9032,21,6190.4785,0
3356576,10:47:00,10:47:00,10316,22,6353.926,0
3356576,10:48:00,10:48:00,9034,23,6700.1846,0
3356576,10:48:00,10:48:00,9036,24,6979.144,0
3356576,10:49:00,10:49:00,9037,25,7222.8076,0
3356576,10:51:00,10:51:00,9039,26,7713.53,
3356576,10:52:00,10:52:00,9042,27,8288.619,0
3356576,10:53:00,10:53:00,9044,28,8508.13,0
3356576,10:54:00,10:54:00,9045,29,8921.694,0
3356576,10:55:00,10:55:00,9047,30,9488.904,0
3356576,10:56:00,10:56:00,9049,31,9843.03,0
3356576,10:57:00,10:57:00,9050,32,10085.409,0
3356576,10:58:00,10:58:00,14804,33,10519.558,0
3356576,10:58:00,10:58:00,14805,34,10665.577,0
3356576,11:00:00,11:00:00,14496,35,11159.688,
3356576,11:01:00,11:01:00,7651,36,11858.745,0
3356576,11:02:00,11:02:00,2605,37,12282.026,0
3356576,11:03:00,11:03:00,3350,38,12569.745,0
3356576,11:03:00,11:03:00,2607,39,12812.831,0
3356576,11:04:00,11:04:00,2608,40,13007.623,0
3356576,11:04:00,11:04:00,2610,41,13253.387,0
3356576,11:05:00,11:05:00,2612,42,13645.414,0
3356576,11:06:00,11:06:00,2614,43,13975.537,0
3356576,11:07:00,11:07:00,2615,44,14345.773,0
3356576,11:08:00,11:08:00,13447,45,14689.612,0
3356576,11:09:00,11:09:00,13448,46,14938.474,
3356576,11:10:00,11:10:00,2616,47,15329.751,0
3356576,11:11:00,11:11:00,2617,48,15733.2295,0
3356576,11:12:00,11:12:00,2618,49,16093.704,0
3356576,11:13:00,11:13:00,2619,50,16368.066,0
3356576,11:14:00,11:14:00,2620,51,16576.896,0
3356576,11:15:00,11:15:00,15151,52,16868.254,0
3356576,11:16:00,11:16:00,2622,53,17184.797,0
3356576,11:17:00,11:17:00,2624,54,17600.805,0
3356576,11:20:00,11:20:00,2308,55,18663.57,0
3356576,11:21:00,11:21:00,5332,56,19024.87,0
3356576,11:23:00,11:23:00,14792,57,19315.133,
3356577,09:52:00,09:52:00,768,1,0,
3356577,09:52:00,09:52:00,7741,2,236.80673,0
3356577,09:53:00,09:53:00,7745,3,744.012,0
3356577,09:54:00,09:54:00,7746,4,1022.49243,0
3356577,09:54:00,09:54:00,7747,5,1266.2871,0
3356577,09:55:00,09:55:00,7749,6,1534.3884,0
3356577,09:56:00,09:56:00,7750,7,1752.4282,0
3356577,09:56:00,09:56:00,7752,8,2014.34,0
3356577,09:57:00,09:57:00,7754,9,2417.733,0
3356577,09:58:00,09:58:00,7755,10,2695.7288,0
3356577,09:58:00,09:58:00,7756,11,2963.8132,0
3356577,09:59:00,09:59:00,7757,12,3089.687,0
3356577,10:00:00,10:00:00,7760,13,3587.5986,0
3356577,10:01:00,10:01:00,7761,14,4127.3706,0
3356577,10:02:00,10:02:00,7762,15,4369.9736,0
3356577,10:02:00,10:02:00,7763,16,4634.3384,0
3356577,10:03:00,10:03:00,7764,17,4852.479,0
3356577,10:03:00,10:03:00,7766,18,5085.459,0
3356577,10:05:00,10:05:00,9029,19,5508.473,
3356577,10:06:00,10:06:00,9031,20,5952.368,0
3356577,10:06:00,10:06:00,9032,21,6190.4785,0
3356577,10:07:00,10:07:00,10316,22,6353.926,0
3356577,10:08:00,10:08:00,9034,23,6700.1846,0
3356577,10:08:00,10:08:00,9036,24,6979.144,0
3356577,10:09:00,10:09:00,9037,25,7222.8076,0
3356577,10:11:00,10:11:00,9039,26,7713.53,
3356577,10:12:00,10:12:00,9042,27,8288.619,0
3356577,10:13:00,10:13:00,9044,28,8508.13,0
3356577,10:14:00,10:14:00,9045,29,8921.694,0
3356577,10:15:00,10:15:00,9047,30,9488.904,0
3356577,10:16:00,10:16:00,9049,31,9843.03,0
3356577,10:17:00,10:17:00,9050,32,10085.409,0
3356577,10:18:00,10:18:00,14804,33,10519.558,0
3356577,10:18:00,10:18:00,14805,34,10665.577,0
3356577,10:20:00,10:20:00,14496,35,11159.688,
3356577,10:21:00,10:21:00,7651,36,11858.745,0
3356577,10:22:00,10:22:00,2605,37,12282.026,0
3356577,10:23:00,10:23:00,3350,38,12569.745,0
3356577,10:23:00,10:23:00,2607,39,12812.831,0
3356577,10:24:00,10:24:00,2608,40,13007.623,0
3356577,10:24:00,10:24:00,2610,41,13253.387,0
3356577,10:25:00,10:25:00,2612,42,13645.414,0
3356577,10:26:00,10:26:00,2614,43,13975.537,0
3356577,10:27:00,10:27:00,2615,44,14345.773,0
3356577,10:28:00,10:28:00,13447,45,14689.612,0
3356577,10:29:00,10:29:00,13448,46,14938.474,
3356577,10:30:00,10:30:00,2616,47,15329.751,0
3356577,10:31:00,10:31:00,2617,48,15733.2295,0
3356577,10:32:00,10:32:00,2618,49,16093.704,0
3356577,10:33:00,10:33:00,2619,50,16368.066,0
3356577,10:34:00,10:34:00,2620,51,16576.896,0
3356577,10:35:00,10:35:00,15151,52,16868.254,0
3356577,10:36:00,10:36:00,2622,53,17184.797,0
3356577,10:37:00,10:37:00,2624,54,17600.805,0
3356577,10:40:00,10:40:00,2308,55,18663.57,0
3356577,10:41:00,10:41:00,5332,56,19024.87,0
3356577,10:43:00,10:43:00,14792,57,19315.133,
3356578,09:12:00,09:12:00,768,1,0,
3356578,09:12:00,09:12:00,7741,2,236.80673,0
3356578,09:13:00,09:13:00,7745,3,744.012,0
3356578,09:14:00,09:14:00,7746,4,1022.49243,0
3356578,09:14:00,09:14:00,7747,5,1266.2871,0
3356578,09:15:00,09:15:00,7749,6,1534.3884,0
3356578,09:16:00,09:16:00,7750,7,1752.4282,0
3356578,09:16:00,09:16:00,7752,8,2014.34,0
3356578,09:17:00,09:17:00,7754,9,2417.733,0
3356578,09:18:00,09:18:00,7755,10,2695.7288,0
3356578,09:18:00,09:18:00,7756,11,2963.8132,0
3356578,09:19:00,09:19:00,7757,12,3089.687,0
3356578,09:20:00,09:20:00,7760,13,3587.5986,0
3356578,09:21:00,09:21:00,7761,14,4127.3706,0
3356578,09:22:00,09:22:00,7762,15,4369.9736,0
3356578,09:22:00,09:22:00,7763,16,4634.3384,0
3356578,09:23:00,09:23:00,7764,17,4852.479,0
3356578,09:23:00,09:23:00,7766,18,5085.459,0
3356578,09:25:00,09:25:00,9029,19,5508.473,
3356578,09:26:00,09:26:00,9031,20,5952.368,0
3356578,09:26:00,09:26:00,9032,21,6190.4785,0
3356578,09:27:00,09:27:00,10316,22,6353.926,0
3356578,09:28:00,09:28:00,9034,23,6700.1846,0
3356578,09:28:00,09:28:00,9036,24,6979.144,0
3356578,09:29:00,09:29:00,9037,25,7222.8076,0
3356578,09:31:00,09:31:00,9039,26,7713.53,
3356578,09:32:00,09:32:00,9042,27,8288.619,0
3356578,09:33:00,09:33:00,9044,28,8508.13,0
3356578,09:34:00,09:34:00,9045,29,8921.694,0
3356578,09:35:00,09:35:00,9047,30,9488.904,0
3356578,09:36:00,09:36:00,9049,31,9843.03,0
3356578,09:37:00,09:37:00,9050,32,10085.409,0
3356578,09:38:00,09:38:00,14804,33,10519.558,0
3356578,09:38:00,09:38:00,14805,34,10665.577,0
3356578,09:40:00,09:40:00,14496,35,11159.688,
3356578,09:41:00,09:41:00,7651,36,11858.745,0
3356578,09:42:00,09:42:00,2605,37,12282.026,0
3356578,09:43:00,09:43:00,3350,38,12569.745,0
3356578,09:43:00,09:43:00,2607,39,12812.831,0
3356578,09:44:00,09:44:00,2608,40,13007.623,0
3356578,09:44:00,09:44:00,2610,41,13253.387,0
3356578,09:45:00,09:45:00,2612,42,13645.414,0
3356578,09:46:00,09:46:00,2614,43,13975.537,0
3356578,09:47:00,09:47:00,2615,44,14345.773,0
3356578,09:48:00,09:48:00,13447,45,14689.612,0
3356578,09:49:00,09:49:00,13448,46,14938.474,
3356578,09:50:00,09:50:00,2616,47,15329.751,0
3356578,09:51:00,09:51:00,2617,48,15733.2295,0
3356578,09:52:00,09:52:00,2618,49,16093.704,0
3356578,09:53:00,09:53:00,2619,50,16368.066,0
3356578,09:54:00,09:54:00,2620,51,16576.896,0
3356578,09:55:00,09:55:00,15151,52,16868.254,0
3356578,09:56:00,09:56:00,2622,53,17184.797,0
3356578,09:57:00,09:57:00,2624,54,17600.805,0
3356578,10:00:00,10:00:00,2308,55,18663.57,0
3356578,10:01:00,10:01:00,5332,56,19024.87,0
3356578,10:03:00,10:03:00,14792,57,19315.133,
3356579,08:32:00,08:32:00,768,1,0,
3356579,08:32:00,08:32:00,7741,2,236.80673,0
3356579,08:33:00,08:33:00,7745,3,744.012,0
3356579,08:34:00,08:34:00,7746,4,1022.49243,0
3356579,08:34:00,08:34:00,7747,5,1266.2871,0
3356579,08:35:00,08:35:00,7749,6,1534.3884,0
3356579,08:36:00,08:36:00,7750,7,1752.4282,0
3356579,08:36:00,08:36:00,7752,8,2014.34,0
3356579,08:37:00,08:37:00,7754,9,2417.733,0
3356579,08:38:00,08:38:00,7755,10,2695.7288,0
3356579,08:38:00,08:38:00,7756,11,2963.8132,0
3356579,08:39:00,08:39:00,7757,12,3089.687,0
3356579,08:40:00,08:40:00,7760,13,3587.5986,0
3356579,08:41:00,08:41:00,7761,14,4127.3706,0
3356579,08:42:00,08:42:00,7762,15,4369.9736,0
3356579,08:42:00,08:42:00,7763,16,4634.3384,0
3356579,08:43:00,08:43:00,7764,17,4852.479,0
3356579,08:43:00,08:43:00,7766,18,5085.459,0
3356579,08:45:00,08:45:00,9029,19,5508.473,
3356579,08:46:00,08:46:00,9031,20,5952.368,0
3356579,08:46:00,08:46:00,9032,21,6190.4785,0
3356579,08:47:00,08:47:00,10316,22,6353.926,0
3356579,08:48:00,08:48:00,9034,23,6700.1846,0
3356579,08:48:00,08:48:00,9036,24,6979.144,0
3356579,08:49:00,08:49:00,9037,25,7222.8076,0
3356579,08:51:00,08:51:00,9039,26,7713.53,
3356579,08:52:00,08:52:00,9042,27,8288.619,0
3356579,08:53:00,08:53:00,9044,28,8508.13,0
3356579,08:54:00,08:54:00,9045,29,8921.694,0
3356579,08:55:00,08:55:00,9047,30,9488.904,0
3356579,08:56:00,08:56:00,9049,31,9843.03,0
3356579,08:57:00,08:57:00,9050,32,10085.409,0
3356579,08:58:00,08:58:00,14804,33,10519.558,0
3356579,08:58:00,08:58:00,14805,34,10665.577,0
3356579,09:00:00,09:00:00,14496,35,11159.688,
3356579,09:01:00,09:01:00,7651,36,11858.745,0
3356579,09:02:00,09:02:00,2605,37,12282.026,0
3356579,09:03:00,09:03:00,3350,38,12569.745,0
3356579,09:03:00,09:03:00,2607,39,12812.831,0
3356579,09:04:00,09:04:00,2608,40,13007.623,0
3356579,09:04:00,09:04:00,2610,41,13253.387,0
3356579,09:05:00,09:05:00,2612,42,13645.414,0
3356579,09:06:00,09:06:00,2614,43,13975.537,0
3356579,09:07:00,09:07:00,2615,44,14345.773,0
3356579,09:08:00,09:08:00,13447,45,14689.612,0
3356579,09:09:00,09:09:00,13448,46,14938.474,
3356579,09:10:00,09:10:00,2616,47,15329.751,0
3356579,09:11:00,09:11:00,2617,48,15733.2295,0
3356579,09:12:00,09:12:00,2618,49,16093.704,0
3356579,09:13:00,09:13:00,2619,50,16368.066,0
3356579,09:14:00,09:14:00,2620,51,16576.896,0
3356579,09:15:00,09:15:00,15151,52,16868.254,0
3356579,09:16:00,09:16:00,2622,53,17184.797,0
3356579,09:17:00,09:17:00,2624,54,17600.805,0
3356579,09:20:00,09:20:00,2308,55,18663.57,0
3356579,09:21:00,09:21:00,5332,56,19024.87,0
3356579,09:23:00,09:23:00,14792,57,19315.133,
3356580,07:52:00,07:52:00,768,1,0,
3356580,07:52:00,07:52:00,7741,2,236.80673,0
3356580,07:53:00,07:53:00,7745,3,744.012,0
3356580,07:54:00,07:54:00,7746,4,1022.49243,0
3356580,07:54:00,07:54:00,7747,5,1266.2871,0
3356580,07:55:00,07:55:00,7749,6,1534.3884,0
3356580,07:56:00,07:56:00,7750,7,1752.4282,0
3356580,07:56:00,07:56:00,7752,8,2014.34,0
3356580,07:57:00,07:57:00,7754,9,2417.733,0
3356580,07:58:00,07:58:00,7755,10,2695.7288,0
3356580,07:58:00,07:58:00,7756,11,2963.8132,0
3356580,07:59:00,07:59:00,7757,12,3089.687,0
3356580,08:00:00,08:00:00,7760,13,3587.5986,0
3356580,08:01:00,08:01:00,7761,14,4127.3706,0
3356580,08:02:00,08:02:00,7762,15,4369.9736,0
3356580,08:02:00,08:02:00,7763,16,4634.3384,0
3356580,08:03:00,08:03:00,7764,17,4852.479,0
3356580,08:03:00,08:03:00,7766,18,5085.459,0
3356580,08:05:00,08:05:00,9029,19,5508.473,
3356580,08:06:00,08:06:00,9031,20,5952.368,0
3356580,08:06:00,08:06:00,9032,21,6190.4785,0
3356580,08:07:00,08:07:00,10316,22,6353.926,0
3356580,08:08:00,08:08:00,9034,23,6700.1846,0
3356580,08:08:00,08:08:00,9036,24,6979.144,0
3356580,08:09:00,08:09:00,9037,25,7222.8076,0
3356580,08:11:00,08:11:00,9039,26,7713.53,
3356580,08:12:00,08:12:00,9042,27,8288.619,0
3356580,08:13:00,08:13:00,9044,28,8508.13,0
3356580,08:14:00,08:14:00,9045,29,8921.694,0
3356580,08:15:00,08:15:00,9047,30,9488.904,0
3356580,08:16:00,08:16:00,9049,31,9843.03,0
3356580,08:17:00,08:17:00,9050,32,10085.409,0
3356580,08:18:00,08:18:00,14804,33,10519.558,0
3356580,08:18:00,08:18:00,14805,34,10665.577,0
3356580,08:20:00,08:20:00,14496,35,11159.688,
3356580,08:21:00,08:21:00,7651,36,11858.745,0
3356580,08:22:00,08:22:00,2605,37,12282.026,0
3356580,08:23:00,08:23:00,3350,38,12569.745,0
3356580,08:23:00,08:23:00,2607,39,12812.831,0
3356580,08:24:00,08:24:00,2608,40,13007.623,0
3356580,08:24:00,08:24:00,2610,41,13253.387,0
3356580,08:25:00,08:25:00,2612,42,13645.414,0
3356580,08:26:00,08:26:00,2614,43,13975.537,0
3356580,08:27:00,08:27:00,2615,44,14345.773,0
3356580,08:28:00,08:28:00,13447,45,14689.612,0
3356580,08:29:00,08:29:00,13448,46,14938.474,
3356580,08:30:00,08:30:00,2616,47,15329.751,0
3356580,08:31:00,08:31:00,2617,48,15733.2295,0
3356580,08:32:00,08:32:00,2618,49,16093.704,0
3356580,08:33:00,08:33:00,2619,50,16368.066,0
3356580,08:34:00,08:34:00,2620,51,16576.896,0
3356580,08:35:00,08:35:00,15151,52,16868.254,0
3356580,08:36:00,08:36:00,2622,53,17184.797,0
3356580,08:37:00,08:37:00,2624,54,17600.805,0
3356580,08:40:00,08:40:00,2308,55,18663.57,0
3356580,08:41:00,08:41:00,5332,56,19024.87,0
3356580,08:43:00,08:43:00,14792,57,19315.133,
3356581,07:12:00,07:12:00,768,1,0,
3356581,07:12:00,07:12:00,7741,2,236.80673,0
3356581,07:13:00,07:13:00,7745,3,744.012,0
3356581,07:14:00,07:14:00,7746,4,1022.49243,0
3356581,07:14:00,07:14:00,7747,5,1266.2871,0
3356581,07:15:00,07:15:00,7749,6,1534.3884,0
3356581,07:16:00,07:16:00,7750,7,1752.4282,0
3356581,07:16:00,07:16:00,7752,8,2014.34,0
3356581,07:17:00,07:17:00,7754,9,2417.733,0
3356581,07:18:00,07:18:00,7755,10,2695.7288,0
3356581,07:18:00,07:18:00,7756,11,2963.8132,0
3356581,07:19:00,07:19:00,7757,12,3089.687,0
3356581,07:20:00,07:20:00,7760,13,3587.5986,0
3356581,07:21:00,07:21:00,7761,14,4127.3706,0
3356581,07:22:00,07:22:00,7762,15,4369.9736,0
3356581,07:22:00,07:22:00,7763,16,4634.3384,0
3356581,07:23:00,07:23:00,7764,17,4852.479,0
3356581,07:23:00,07:23:00,7766,18,5085.459,0
3356581,07:25:00,07:25:00,9029,19,5508.473,
3356581,07:26:00,07:26:00,9031,20,5952.368,0
3356581,07:26:00,07:26:00,9032,21,6190.4785,0
3356581,07:27:00,07:27:00,10316,22,6353.926,0
3356581,07:28:00,07:28:00,9034,23,6700.1846,0
3356581,07:28:00,07:28:00,9036,24,6979.144,0
3356581,07:29:00,07:29:00,9037,25,7222.8076,0
3356581,07:31:00,07:31:00,9039,26,7713.53,
3356581,07:32:00,07:32:00,9042,27,8288.619,0
3356581,07:33:00,07:33:00,9044,28,8508.13,0
3356581,07:34:00,07:34:00,9045,29,8921.694,0
3356581,07:35:00,07:35:00,9047,30,9488.904,0
3356581,07:36:00,07:36:00,9049,31,9843.03,0
3356581,07:37:00,07:37:00,9050,32,10085.409,0
3356581,07:38:00,07:38:00,14804,33,10519.558,0
3356581,07:38:00,07:38:00,14805,34,10665.577,0
3356581,07:40:00,07:40:00,14496,35,11159.688,
3356581,07:41:00,07:41:00,7651,36,11858.745,0
3356581,07:42:00,07:42:00,2605,37,12282.026,0
3356581,07:43:00,07:43:00,3350,38,12569.745,0
3356581,07:43:00,07:43:00,2607,39,12812.831,0
3356581,07:44:00,07:44:00,2608,40,13007.623,0
3356581,07:44:00,07:44:00,2610,41,13253.387,0
3356581,07:45:00,07:45:00,2612,42,13645.414,0
3356581,07:46:00,07:46:00,2614,43,13975.537,0
3356581,07:47:00,07:47:00,2615,44,14345.773,0
3356581,07:48:00,07:48:00,13447,45,14689.612,0
3356581,07:49:00,07:49:00,13448,46,14938.474,
3356581,07:50:00,07:50:00,2616,47,15329.751,0
3356581,07:51:00,07:51:00,2617,48,15733.2295,0
3356581,07:52:00,07:52:00,2618,49,16093.704,0
3356581,07:53:00,07:53:00,2619,50,16368.066,0
3356581,07:54:00,07:54:00,2620,51,16576.896,0
3356581,07:55:00,07:55:00,15151,52,16868.254,0
3356581,07:56:00,07:56:00,2622,53,17184.797,0
3356581,07:57:00,07:57:00,2624,54,17600.805,0
3356581,08:00:00,08:00:00,2308,55,18663.57,0
3356581,08:01:00,08:01:00,5332,56,19024.87,0
3356581,08:03:00,08:03:00,14792,57,19315.133,
3356582,06:32:00,06:32:00,768,1,0,
3356582,06:32:00,06:32:00,7741,2,236.80673,0
3356582,06:33:00,06:33:00,7745,3,744.012,0
3356582,06:34:00,06:34:00,7746,4,1022.49243,0
3356582,06:34:00,06:34:00,7747,5,1266.2871,0
3356582,06:35:00,06:35:00,7749,6,1534.3884,0
3356582,06:36:00,06:36:00,7750,7,1752.4282,0
3356582,06:36:00,06:36:00,7752,8,2014.34,0
3356582,06:37:00,06:37:00,7754,9,2417.733,0
3356582,06:38:00,06:38:00,7755,10,2695.7288,0
3356582,06:38:00,06:38:00,7756,11,2963.8132,0
3356582,06:39:00,06:39:00,7757,12,3089.687,0
3356582,06:40:00,06:40:00,7760,13,3587.5986,0
3356582,06:41:00,06:41:00,7761,14,4127.3706,0
3356582,06:42:00,06:42:00,7762,15,4369.9736,0
3356582,06:42:00,06:42:00,7763,16,4634.3384,0
3356582,06:43:00,06:43:00,7764,17,4852.479,0
3356582,06:43:00,06:43:00,7766,18,5085.459,0
3356582,06:45:00,06:45:00,9029,19,5508.473,
3356582,06:46:00,06:46:00,9031,20,5952.368,0
3356582,06:46:00,06:46:00,9032,21,6190.4785,0
3356582,06:47:00,06:47:00,10316,22,6353.926,0
3356582,06:48:00,06:48:00,9034,23,6700.1846,0
3356582,06:48:00,06:48:00,9036,24,6979.144,0
3356582,06:49:00,06:49:00,9037,25,7222.8076,0
3356582,06:51:00,06:51:00,9039,26,7713.53,
3356582,06:52:00,06:52:00,9042,27,8288.619,0
3356582,06:53:00,06:53:00,9044,28,8508.13,0
3356582,06:54:00,06:54:00,9045,29,8921.694,0
3356582,06:55:00,06:55:00,9047,30,9488.904,0
3356582,06:56:00,06:56:00,9049,31,9843.03,0
3356582,06:57:00,06:57:00,9050,32,10085.409,0
3356582,06:58:00,06:58:00,14804,33,10519.558,0
3356582,06:58:00,06:58:00,14805,34,10665.577,0
3356582,07:00:00,07:00:00,14496,35,11159.688,
3356582,07:01:00,07:01:00,7651,36,11858.745,0
3356582,07:02:00,07:02:00,2605,37,12282.026,0
3356582,07:03:00,07:03:00,3350,38,12569.745,0
3356582,07:03:00,07:03:00,2607,39,12812.831,0
3356582,07:04:00,07:04:00,2608,40,13007.623,0
3356582,07:04:00,07:04:00,2610,41,13253.387,0
3356582,07:05:00,07:05:00,2612,42,13645.414,0
3356582,07:06:00,07:06:00,2614,43,13975.537,0
3356582,07:07:00,07:07:00,2615,44,14345.773,0
3356582,07:08:00,07:08:00,13447,45,14689.612,0
3356582,07:09:00,07:09:00,13448,46,14938.474,
3356582,07:10:00,07:10:00,2616,47,15329.751,0
3356582,07:11:00,07:11:00,2617,48,15733.2295,0
3356582,07:12:00,07:12:00,2618,49,16093.704,0
3356582,07:13:00,07:13:00,2619,50,16368.066,0
3356582,07:14:00,07:14:00,2620,51,16576.896,0
3356582,07:15:00,07:15:00,15151,52,16868.254,0
3356582,07:16:00,07:16:00,2622,53,17184.797,0
3356582,07:17:00,07:17:00,2624,54,17600.805,0
3356582,07:20:00,07:20:00,2308,55,18663.57,0
3356582,07:21:00,07:21:00,5332,56,19024.87,0
3356582,07:23:00,07:23:00,14792,57,19315.133,
3356583,21:16:00,21:16:00,768,1,0,
3356583,21:16:00,21:16:00,7741,2,236.80673,0
3356583,21:17:00,21:17:00,7745,3,744.012,0
3356583,21:18:00,21:18:00,7746,4,1022.49243,0
3356583,21:18:00,21:18:00,7747,5,1266.2871,0
3356583,21:19:00,21:19:00,7749,6,1534.3884,0
3356583,21:19:00,21:19:00,7750,7,1752.4282,0
3356583,21:19:00,21:19:00,7752,8,2014.34,0
3356583,21:20:00,21:20:00,7754,9,2417.733,0
3356583,21:21:00,21:21:00,7755,10,2695.7288,0
3356583,21:21:00,21:21:00,7756,11,2963.8132,0
3356583,21:22:00,21:22:00,7757,12,3089.687,0
3356583,21:23:00,21:23:00,7760,13,3587.5986,0
3356583,21:24:00,21:24:00,7761,14,4127.3706,0
3356583,21:24:00,21:24:00,7762,15,4369.9736,0
3356583,21:25:00,21:25:00,7763,16,4634.3384,0
3356583,21:25:00,21:25:00,7764,17,4852.479,0
3356583,21:26:00,21:26:00,7766,18,5085.459,0
3356583,21:27:00,21:27:00,9029,19,5508.473,
3356583,21:28:00,21:28:00,9031,20,5952.368,0
3356583,21:28:00,21:28:00,9032,21,6190.4785,0
3356583,21:28:00,21:28:00,10316,22,6353.926,0
3356583,21:29:00,21:29:00,9034,23,6700.1846,0
3356583,21:30:00,21:30:00,9036,24,6979.144,0
3356583,21:30:00,21:30:00,9037,25,7222.8076,0
3356583,21:32:00,21:32:00,9039,26,7713.53,
3356583,21:33:00,21:33:00,9042,27,8288.619,0
3356583,21:33:00,21:33:00,9044,28,8508.13,0
3356583,21:34:00,21:34:00,9045,29,8921.694,0
3356583,21:36:00,21:36:00,9047,30,9488.904,0
3356583,21:36:00,21:36:00,9049,31,9843.03,0
3356583,21:37:00,21:37:00,9050,32,10085.409,0
3356583,21:38:00,21:38:00,14804,33,10519.558,0
3356583,21:38:00,21:38:00,14805,34,10665.577,0
3356583,21:40:00,21:40:00,14496,35,11159.688,
3356583,21:41:00,21:41:00,7651,36,11858.745,0
3356583,21:42:00,21:42:00,2605,37,12282.026,0
3356583,21:43:00,21:43:00,3350,38,12569.745,0
3356583,21:43:00,21:43:00,2607,39,12812.831,0
3356583,21:44:00,21:44:00,2608,40,13007.623,0
3356583,21:44:00,21:44:00,2610,41,13253.387,0
3356583,21:45:00,21:45:00,2612,42,13645.414,0
3356583,21:46:00,21:46:00,2614,43,13975.537,0
3356583,21:47:00,21:47:00,2615,44,14345.773,0
3356583,21:48:00,21:48:00,13447,45,14689.612,0
3356583,21:49:00,21:49:00,13448,46,14938.474,
3356583,21:50:00,21:50:00,2616,47,15329.751,0
3356583,21:51:00,21:51:00,2617,48,15733.2295,0
3356583,21:52:00,21:52:00,2618,49,16093.704,0
3356583,21:53:00,21:53:00,2619,50,16368.066,0
3356583,21:54:00,21:54:00,2620,51,16576.896,0
3356583,21:55:00,21:55:00,15151,52,16868.254,0
3356583,21:56:00,21:56:00,2622,53,17184.797,0
3356583,21:57:00,21:57:00,2624,54,17600.805,0
3356583,22:00:00,22:00:00,2308,55,18663.57,0
3356583,22:01:00,22:01:00,5332,56,19024.87,0
3356583,22:03:00,22:03:00,14792,57,19315.133,
3356584,19:16:00,19:16:00,768,1,0,
3356584,19:16:00,19:16:00,7741,2,236.80673,0
3356584,19:17:00,19:17:00,7745,3,744.012,0
3356584,19:18:00,19:18:00,7746,4,1022.49243,0
3356584,19:18:00,19:18:00,7747,5,1266.2871,0
3356584,19:19:00,19:19:00,7749,6,1534.3884,0
3356584,19:19:00,19:19:00,7750,7,1752.4282,0
3356584,19:19:00,19:19:00,7752,8,2014.34,0
3356584,19:20:00,19:20:00,7754,9,2417.733,0
3356584,19:21:00,19:21:00,7755,10,2695.7288,0
3356584,19:21:00,19:21:00,7756,11,2963.8132,0
3356584,19:22:00,19:22:00,7757,12,3089.687,0
3356584,19:23:00,19:23:00,7760,13,3587.5986,0
3356584,19:24:00,19:24:00,7761,14,4127.3706,0
3356584,19:24:00,19:24:00,7762,15,4369.9736,0
3356584,19:25:00,19:25:00,7763,16,4634.3384,0
3356584,19:25:00,19:25:00,7764,17,4852.479,0
3356584,19:26:00,19:26:00,7766,18,5085.459,0
3356584,19:27:00,19:27:00,9029,19,5508.473,
3356584,19:28:00,19:28:00,9031,20,5952.368,0
3356584,19:28:00,19:28:00,9032,21,6190.4785,0
3356584,19:28:00,19:28:00,10316,22,6353.926,0
3356584,19:29:00,19:29:00,9034,23,6700.1846,0
3356584,19:30:00,19:30:00,9036,24,6979.144,0
3356584,19:30:00,19:30:00,9037,25,7222.8076,0
3356584,19:32:00,19:32:00,9039,26,7713.53,
3356584,19:33:00,19:33:00,9042,27,8288.619,0
3356584,19:33:00,19:33:00,9044,28,8508.13,0
3356584,19:34:00,19:34:00,9045,29,8921.694,0
3356584,19:36:00,19:36:00,9047,30,9488.904,0
3356584,19:36:00,19:36:00,9049,31,9843.03,0
3356584,19:37:00,19:37:00,9050,32,10085.409,0
3356584,19:38:00,19:38:00,14804,33,10519.558,0
3356584,19:38:00,19:38:00,14805,34,10665.577,0
3356584,19:40:00,19:40:00,14496,35,11159.688,
3356584,19:41:00,19:41:00,7651,36,11858.745,0
3356584,19:42:00,19:42:00,2605,37,12282.026,0
3356584,19:43:00,19:43:00,3350,38,12569.745,0
3356584,19:43:00,19:43:00,2607,39,12812.831,0
3356584,19:44:00,19:44:00,2608,40,13007.623,0
3356584,19:44:00,19:44:00,2610,41,13253.387,0
3356584,19:45:00,19:45:00,2612,42,13645.414,0
3356584,19:46:00,19:46:00,2614,43,13975.537,0
3356584,19:47:00,19:47:00,2615,44,14345.773,0
3356584,19:48:00,19:48:00,13447,45,14689.612,0
3356584,19:49:00,19:49:00,13448,46,14938.474,
3356584,19:50:00,19:50:00,2616,47,15329.751,0
3356584,19:51:00,19:51:00,2617,48,15733.2295,0
3356584,19:52:00,19:52:00,2618,49,16093.704,0
3356584,19:53:00,19:53:00,2619,50,16368.066,0
3356584,19:54:00,19:54:00,2620,51,16576.896,0
3356584,19:55:00,19:55:00,15151,52,16868.254,0
3356584,19:56:00,19:56:00,2622,53,17184.797,0
3356584,19:57:00,19:57:00,2624,54,17600.805,0
3356584,20:00:00,20:00:00,2308,55,18663.57,0
3356584,20:01:00,20:01:00,5332,56,19024.87,0
3356584,20:03:00,20:03:00,14792,57,19315.133,
3356614,05:52:00,05:52:00,768,1,0,
3356614,05:52:00,05:52:00,7741,2,236.80673,0
3356614,05:53:00,05:53:00,7745,3,744.012,0
3356614,05:54:00,05:54:00,7746,4,1022.49243,0
3356614,05:54:00,05:54:00,7747,5,1266.2871,0
3356614,05:55:00,05:55:00,7749,6,1534.3884,0
3356614,05:56:00,05:56:00,7750,7,1752.4282,0
3356614,05:56:00,05:56:00,7752,8,2014.34,0
3356614,05:57:00,05:57:00,7754,9,2417.733,0
3356614,05:58:00,05:58:00,7755,10,2695.7288,0
3356614,05:58:00,05:58:00,7756,11,2963.8132,0
3356614,05:59:00,05:59:00,7757,12,3089.687,0
3356614,06:00:00,06:00:00,7760,13,3587.5986,0
3356614,06:01:00,06:01:00,7761,14,4127.3706,0
3356614,06:02:00,06:02:00,7762,15,4369.9736,0
3356614,06:02:00,06:02:00,7763,16,4634.3384,0
3356614,06:03:00,06:03:00,7764,17,4852.479,0
3356614,06:03:00,06:03:00,7766,18,5085.459,0
3356614,06:05:00,06:05:00,9029,19,5508.473,
3356614,06:06:00,06:06:00,9031,20,5952.368,0
3356614,06:06:00,06:06:00,9032,21,6190.4785,0
3356614,06:07:00,06:07:00,10316,22,6353.926,0
3356614,06:08:00,06:08:00,9034,23,6700.1846,0
3356614,06:08:00,06:08:00,9036,24,6979.144,0
3356614,06:09:00,06:09:00,9037,25,7222.8076,0
3356614,06:11:00,06:11:00,9039,26,7713.53,
3356614,06:12:00,06:12:00,9042,27,8288.619,0
3356614,06:13:00,06:13:00,9044,28,8508.13,0
3356614,06:14:00,06:14:00,9045,29,8921.694,0
3356614,06:15:00,06:15:00,9047,30,9488.904,0
3356614,06:16:00,06:16:00,9049,31,9843.03,0
3356614,06:17:00,06:17:00,9050,32,10085.409,0
3356614,06:18:00,06:18:00,14804,33,10519.558,0
3356614,06:18:00,06:18:00,14805,34,10665.577,0
3356614,06:20:00,06:20:00,14496,35,11159.688,
3356614,06:21:00,06:21:00,7651,36,11858.745,0
3356614,06:22:00,06:22:00,2605,37,12282.026,0
3356614,06:23:00,06:23:00,3350,38,12569.745,0
3356614,06:23:00,06:23:00,2607,39,12812.831,0
3356614,06:24:00,06:24:00,2608,40,13007.623,0
3356614,06:24:00,06:24:00,2610,41,13253.387,0
3356614,06:25:00,06:25:00,2612,42,13645.414,0
3356614,06:26:00,06:26:00,2614,43,13975.537,0
3356614,06:27:00,06:27:00,2615,44,14345.773,0
3356614,06:28:00,06:28:00,13447,45,14689.612,0
3356614,06:29:00,06:29:00,13448,46,14938.474,
3356614,06:30:00,06:30:00,2616,47,15329.751,0
3356614,06:31:00,06:31:00,2617,48,15733.2295,0
3356614,06:32:00,06:32:00,2618,49,16093.704,0
3356614,06:33:00,06:33:00,2619,50,16368.066,0
3356614,06:34:00,06:34:00,2620,51,16576.896,0
3356614,06:35:00,06:35:00,15151,52,16868.254,0
3356614,06:36:00,06:36:00,2622,53,17184.797,0
3356614,06:37:00,06:37:00,2624,54,17600.805,0
3356614,06:40:00,06:40:00,2308,55,18663.57,0
3356614,06:41:00,06:41:00,5332,56,19024.87,0
3356614,06:43:00,06:43:00,14792,57,19315.133,
3356615,05:12:00,05:12:00,768,1,0,
3356615,05:12:00,05:12:00,7741,2,236.80673,0
3356615,05:13:00,05:13:00,7745,3,744.012,0
3356615,05:14:00,05:14:00,7746,4,1022.49243,0
3356615,05:14:00,05:14:00,7747,5,1266.2871,0
3356615,05:15:00,05:15:00,7749,6,1534.3884,0
3356615,05:16:00,05:16:00,7750,7,1752.4282,0
3356615,05:16:00,05:16:00,7752,8,2014.34,0
3356615,05:17:00,05:17:00,7754,9,2417.733,0
3356615,05:18:00,05:18:00,7755,10,2695.7288,0
3356615,05:18:00,05:18:00,7756,11,2963.8132,0
3356615,05:19:00,05:19:00,7757,12,3089.687,0
3356615,05:20:00,05:20:00,7760,13,3587.5986,0
3356615,05:21:00,05:21:00,7761,14,4127.3706,0
3356615,05:22:00,05:22:00,7762,15,4369.9736,0
3356615,05:22:00,05:22:00,7763,16,4634.3384,0
3356615,05:23:00,05:23:00,7764,17,4852.479,0
3356615,05:23:00,05:23:00,7766,18,5085.459,0
3356615,05:25:00,05:25:00,9029,19,5508.473,
3356615,05:26:00,05:26:00,9031,20,5952.368,0
3356615,05:26:00,05:26:00,9032,21,6190.4785,0
3356615,05:27:00,05:27:00,10316,22,6353.926,0
3356615,05:28:00,05:28:00,9034,23,6700.1846,0
3356615,05:28:00,05:28:00,9036,24,6979.144,0
3356615,05:29:00,05:29:00,9037,25,7222.8076,0
3356615,05:31:00,05:31:00,9039,26,7713.53,
3356615,05:32:00,05:32:00,9042,27,8288.619,0
3356615,05:33:00,05:33:00,9044,28,8508.13,0
3356615,05:34:00,05:34:00,9045,29,8921.694,0
3356615,05:35:00,05:35:00,9047,30,9488.904,0
3356615,05:36:00,05:36:00,9049,31,9843.03,0
3356615,05:37:00,05:37:00,9050,32,10085.409,0
3356615,05:38:00,05:38:00,14804,33,10519.558,0
3356615,05:38:00,05:38:00,14805,34,10665.577,0
3356615,05:40:00,05:40:00,14496,35,11159.688,
3356615,05:41:00,05:41:00,7651,36,11858.745,0
3356615,05:42:00,05:42:00,2605,37,12282.026,0
3356615,05:43:00,05:43:00,3350,38,12569.745,0
3356615,05:43:00,05:43:00,2607,39,12812.831,0
3356615,05:44:00,05:44:00,2608,40,13007.623,0
3356615,05:44:00,05:44:00,2610,41,13253.387,0
3356615,05:45:00,05:45:00,2612,42,13645.414,0
3356615,05:46:00,05:46:00,2614,43,13975.537,0
3356615,05:47:00,05:47:00,2615,44,14345.773,0
3356615,05:48:00,05:48:00,13447,45,14689.612,0
3356615,05:49:00,05:49:00,13448,46,14938.474,
3356615,05:50:00,05:50:00,2616,47,15329.751,0
3356615,05:51:00,05:51:00,2617,48,15733.2295,0
3356615,05:52:00,05:52:00,2618,49,16093.704,0
3356615,05:53:00,05:53:00,2619,50,16368.066,0
3356615,05:54:00,05:54:00,2620,51,16576.896,0
3356615,05:55:00,05:55:00,15151,52,16868.254,0
3356615,05:56:00,05:56:00,2622,53,17184.797,0
3356615,05:57:00,05:57:00,2624,54,17600.805,0
3356615,06:00:00,06:00:00,2308,55,18663.57,0
3356615,06:01:00,06:01:00,5332,56,19024.87,0
3356615,06:03:00,06:03:00,14792,57,19315.133,
3356616,19:56:00,19:56:00,768,1,0,
3356616,19:56:00,19:56:00,7741,2,236.80673,0
3356616,19:57:00,19:57:00,7745,3,744.012,0
3356616,19:58:00,19:58:00,7746,4,1022.49243,0
3356616,19:58:00,19:58:00,7747,5,1266.2871,0
3356616,19:59:00,19:59:00,7749,6,1534.3884,0
3356616,19:59:00,19:59:00,7750,7,1752.4282,0
3356616,19:59:00,19:59:00,7752,8,2014.34,0
3356616,20:00:00,20:00:00,7754,9,2417.733,0
3356616,20:01:00,20:01:00,7755,10,2695.7288,0
3356616,20:01:00,20:01:00,7756,11,2963.8132,0
3356616,20:02:00,20:02:00,7757,12,3089.687,0
3356616,20:03:00,20:03:00,7760,13,3587.5986,0
3356616,20:04:00,20:04:00,7761,14,4127.3706,0
3356616,20:04:00,20:04:00,7762,15,4369.9736,0
3356616,20:05:00,20:05:00,7763,16,4634.3384,0
3356616,20:05:00,20:05:00,7764,17,4852.479,0
3356616,20:06:00,20:06:00,7766,18,5085.459,0
3356616,20:07:00,20:07:00,9029,19,5508.473,
3356616,20:08:00,20:08:00,9031,20,5952.368,0
3356616,20:08:00,20:08:00,9032,21,6190.4785,0
3356616,20:08:00,20:08:00,10316,22,6353.926,0
3356616,20:09:00,20:09:00,9034,23,6700.1846,0
3356616,20:10:00,20:10:00,9036,24,6979.144,0
3356616,20:10:00,20:10:00,9037,25,7222.8076,0
3356616,20:12:00,20:12:00,9039,26,7713.53,
3356616,20:13:00,20:13:00,9042,27,8288.619,0
3356616,20:13:00,20:13:00,9044,28,8508.13,0
3356616,20:14:00,20:14:00,9045,29,8921.694,0
3356616,20:16:00,20:16:00,9047,30,9488.904,0
3356616,20:16:00,20:16:00,9049,31,9843.03,0
3356616,20:17:00,20:17:00,9050,32,10085.409,0
3356616,20:18:00,20:18:00,14804,33,10519.558,0
3356616,20:18:00,20:18:00,14805,34,10665.577,0
3356616,20:20:00,20:20:00,14496,35,11159.688,
3356616,20:21:00,20:21:00,7651,36,11858.745,0
3356616,20:22:00,20:22:00,2605,37,12282.026,0
3356616,20:23:00,20:23:00,3350,38,12569.745,0
3356616,20:23:00,20:23:00,2607,39,12812.831,0
3356616,20:24:00,20:24:00,2608,40,13007.623,0
3356616,20:24:00,20:24:00,2610,41,13253.387,0
3356616,20:25:00,20:25:00,2612,42,13645.414,0
3356616,20:26:00,20:26:00,2614,43,13975.537,0
3356616,20:27:00,20:27:00,2615,44,14345.773,0
3356616,20:28:00,20:28:00,13447,45,14689.612,0
3356616,20:29:00,20:29:00,13448,46,14938.474,
3356616,20:30:00,20:30:00,2616,47,15329.751,0
3356616,20:31:00,20:31:00,2617,48,15733.2295,0
3356616,20:32:00,20:32:00,2618,49,16093.704,0
3356616,20:33:00,20:33:00,2619,50,16368.066,0
3356616,20:34:00,20:34:00,2620,51,16576.896,0
3356616,20:35:00,20:35:00,15151,52,16868.254,0
3356616,20:36:00,20:36:00,2622,53,17184.797,0
3356616,20:37:00,20:37:00,2624,54,17600.805,0
3356616,20:40:00,20:40:00,2308,55,18663.57,0
3356616,20:41:00,20:41:00,5332,56,19024.87,0
3356616,20:43:00,20:43:00,14792,57,19315.133,
3356617,04:35:00,04:35:00,768,1,0,
3356617,04:35:00,04:35:00,7741,2,236.80673,0
3356617,04:36:00,04:36:00,7745,3,744.012,0
3356617,04:37:00,04:37:00,7746,4,1022.49243,0
3356617,04:37:00,04:37:00,7747,5,1266.2871,0
3356617,04:38:00,04:38:00,7749,6,1534.3884,0
3356617,04:38:00,04:38:00,7750,7,1752.4282,0
3356617,04:39:00,04:39:00,7752,8,2014.34,0
3356617,04:40:00,04:40:00,7754,9,2417.733,0
3356617,04:40:00,04:40:00,7755,10,2695.7288,0
3356617,04:41:00,04:41:00,7756,11,2963.8132,0
3356617,04:41:00,04:41:00,7757,12,3089.687,0
3356617,04:42:00,04:42:00,7760,13,3587.5986,0
3356617,04:43:00,04:43:00,7761,14,4127.3706,0
3356617,04:44:00,04:44:00,7762,15,4369.9736,0
3356617,04:44:00,04:44:00,7763,16,4634.3384,0
3356617,04:45:00,04:45:00,7764,17,4852.479,0
3356617,04:45:00,04:45:00,7766,18,5085.459,0
3356617,04:47:00,04:47:00,9029,19,5508.473,
3356617,04:48:00,04:48:00,9031,20,5952.368,0
3356617,04:48:00,04:48:00,9032,21,6190.4785,0
3356617,04:48:00,04:48:00,10316,22,6353.926,0
3356617,04:49:00,04:49:00,9034,23,6700.1846,0
3356617,04:50:00,04:50:00,9036,24,6979.144,0
3356617,04:50:00,04:50:00,9037,25,7222.8076,0
3356617,04:52:00,04:52:00,9039,26,7713.53,
3356617,04:53:00,04:53:00,9042,27,8288.619,0
3356617,04:53:00,04:53:00,9044,28,8508.13,0
3356617,04:54:00,04:54:00,9045,29,8921.694,0
3356617,04:56:00,04:56:00,9047,30,9488.904,0
3356617,04:56:00,04:56:00,9049,31,9843.03,0
3356617,04:57:00,04:57:00,9050,32,10085.409,0
3356617,04:58:00,04:58:00,14804,33,10519.558,0
3356617,04:58:00,04:58:00,14805,34,10665.577,0
3356617,05:00:00,05:00:00,14496,35,11159.688,
3356617,05:01:00,05:01:00,7651,36,11858.745,0
3356617,05:02:00,05:02:00,2605,37,12282.026,0
3356617,05:03:00,05:03:00,3350,38,12569.745,0
3356617,05:03:00,05:03:00,2607,39,12812.831,0
3356617,05:04:00,05:04:00,2608,40,13007.623,0
3356617,05:04:00,05:04:00,2610,41,13253.387,0
3356617,05:05:00,05:05:00,2612,42,13645.414,0
3356617,05:06:00,05:06:00,2614,43,13975.537,0
3356617,05:07:00,05:07:00,2615,44,14345.773,0
3356617,05:08:00,05:08:00,13447,45,14689.612,0
3356617,05:09:00,05:09:00,13448,46,14938.474,
3356617,05:10:00,05:10:00,2616,47,15329.751,0
3356617,05:11:00,05:11:00,2617,48,15733.2295,0
3356617,05:12:00,05:12:00,2618,49,16093.704,0
3356617,05:13:00,05:13:00,2619,50,16368.066,0
3356617,05:13:00,05:13:00,2620,51,16576.896,0
3356617,05:14:00,05:14:00,15151,52,16868.254,0
3356617,05:15:00,05:15:00,2622,53,17184.797,0
3356617,05:16:00,05:16:00,2624,54,17600.805,0
3356617,05:19:00,05:19:00,2308,55,18663.57,0
3356617,05:21:00,05:21:00,5332,56,19024.87,0
3356617,05:22:00,05:22:00,14792,57,19315.133,
3356618,23:36:00,23:36:00,768,1,0,
3356618,23:36:00,23:36:00,7741,2,236.80673,0
3356618,23:37:00,23:37:00,7745,3,744.012,0
3356618,23:38:00,23:38:00,7746,4,1022.49243,0
3356618,23:38:00,23:38:00,7747,5,1266.2871,0
3356618,23:39:00,23:39:00,7749,6,1534.3884,0
3356618,23:39:00,23:39:00,7750,7,1752.4282,0
3356618,23:39:00,23:39:00,7752,8,2014.34,0
3356618,23:40:00,23:40:00,7754,9,2417.733,0
3356618,23:41:00,23:41:00,7755,10,2695.7288,0
3356618,23:41:00,23:41:00,7756,11,2963.8132,0
3356618,23:42:00,23:42:00,7757,12,3089.687,0
3356618,23:43:00,23:43:00,7760,13,3587.5986,0
3356618,23:44:00,23:44:00,7761,14,4127.3706,0
3356618,23:44:00,23:44:00,7762,15,4369.9736,0
3356618,23:45:00,23:45:00,7763,16,4634.3384,0
3356618,23:45:00,23:45:00,7764,17,4852.479,0
3356618,23:46:00,23:46:00,7766,18,5085.459,0
3356618,23:47:00,23:47:00,9029,19,5508.473,
3356618,23:48:00,23:48:00,9031,20,5952.368,0
3356618,23:48:00,23:48:00,9032,21,6190.4785,0
3356618,23:48:00,23:48:00,10316,22,6353.926,0
3356618,23:49:00,23:49:00,9034,23,6700.1846,0
3356618,23:50:00,23:50:00,9036,24,6979.144,0
3356618,23:50:00,23:50:00,9037,25,7222.8076,0
3356618,23:52:00,23:52:00,9039,26,7713.53,
3356618,23:53:00,23:53:00,9042,27,8288.619,0
3356618,23:53:00,23:53:00,9044,28,8508.13,0
3356618,23:54:00,23:54:00,9045,29,8921.694,0
3356618,23:56:00,23:56:00,9047,30,9488.904,0
3356618,23:56:00,23:56:00,9049,31,9843.03,0
3356618,23:57:00,23:57:00,9050,32,10085.409,0
3356618,23:58:00,23:58:00,14804,33,10519.558,0
3356618,23:58:00,23:58:00,14805,34,10665.577,0
3356618,24:00:00,24:00:00,14496,35,11159.688,
3356618,24:01:00,24:01:00,7651,36,11858.745,0
3356618,24:02:00,24:02:00,2605,37,12282.026,0
3356618,24:03:00,24:03:00,3350,38,12569.745,0
3356618,24:03:00,24:03:00,2607,39,12812.831,0
3356618,24:04:00,24:04:00,2608,40,13007.623,0
3356618,24:04:00,24:04:00,2610,41,13253.387,0
3356618,24:05:00,24:05:00,2612,42,13645.414,0
3356618,24:06:00,24:06:00,2614,43,13975.537,0
3356618,24:07:00,24:07:00,2615,44,14345.773,0
3356618,24:08:00,24:08:00,13447,45,14689.612,0
3356618,24:09:00,24:09:00,13448,46,14938.474,
3356618,24:10:00,24:10:00,2616,47,15329.751,0
3356618,24:11:00,24:11:00,2617,48,15733.2295,0
3356618,24:12:00,24:12:00,2618,49,16093.704,0
3356618,24:13:00,24:13:00,2619,50,16368.066,0
3356618,24:14:00,24:14:00,2620,51,16576.896,0
3356618,24:15:00,24:15:00,15151,52,16868.254,0
3356618,24:16:00,24:16:00,2622,53,17184.797,0
3356618,24:17:00,24:17:00,2624,54,17600.805,0
3356618,24:20:00,24:20:00,2308,55,18663.57,0
3356618,24:21:00,24:21:00,5332,56,19024.87,0
3356618,24:23:00,24:23:00,14792,57,19315.133,
3356619,22:36:00,22:36:00,768,1,0,
3356619,22:36:00,22:36:00,7741,2,236.80673,0
3356619,22:37:00,22:37:00,7745,3,744.012,0
3356619,22:38:00,22:38:00,7746,4,1022.49243,0
3356619,22:38:00,22:38:00,7747,5,1266.2871,0
3356619,22:39:00,22:39:00,7749,6,1534.3884,0
3356619,22:39:00,22:39:00,7750,7,1752.4282,0
3356619,22:39:00,22:39:00,7752,8,2014.34,0
3356619,22:40:00,22:40:00,7754,9,2417.733,0
3356619,22:41:00,22:41:00,7755,10,2695.7288,0
3356619,22:41:00,22:41:00,7756,11,2963.8132,0
3356619,22:42:00,22:42:00,7757,12,3089.687,0
3356619,22:43:00,22:43:00,7760,13,3587.5986,0
3356619,22:44:00,22:44:00,7761,14,4127.3706,0
3356619,22:44:00,22:44:00,7762,15,4369.9736,0
3356619,22:45:00,22:45:00,7763,16,4634.3384,0
3356619,22:45:00,22:45:00,7764,17,4852.479,0
3356619,22:46:00,22:46:00,7766,18,5085.459,0
3356619,22:47:00,22:47:00,9029,19,5508.473,
3356619,22:48:00,22:48:00,9031,20,5952.368,0
3356619,22:48:00,22:48:00,9032,21,6190.4785,0
3356619,22:48:00,22:48:00,10316,22,6353.926,0
3356619,22:49:00,22:49:00,9034,23,6700.1846,0
3356619,22:50:00,22:50:00,9036,24,6979.144,0
3356619,22:50:00,22:50:00,9037,25,7222.8076,0
3356619,22:52:00,22:52:00,9039,26,7713.53,
3356619,22:53:00,22:53:00,9042,27,8288.619,0
3356619,22:53:00,22:53:00,9044,28,8508.13,0
3356619,22:54:00,22:54:00,9045,29,8921.694,0
3356619,22:56:00,22:56:00,9047,30,9488.904,0
3356619,22:56:00,22:56:00,9049,31,9843.03,0
3356619,22:57:00,22:57:00,9050,32,10085.409,0
3356619,22:58:00,22:58:00,14804,33,10519.558,0
3356619,22:58:00,22:58:00,14805,34,10665.577,0
3356619,23:00:00,23:00:00,14496,35,11159.688,
3356619,23:01:00,23:01:00,7651,36,11858.745,0
3356619,23:02:00,23:02:00,2605,37,12282.026,0
3356619,23:03:00,23:03:00,3350,38,12569.745,0
3356619,23:03:00,23:03:00,2607,39,12812.831,0
3356619,23:04:00,23:04:00,2608,40,13007.623,0
3356619,23:04:00,23:04:00,2610,41,13253.387,0
3356619,23:05:00,23:05:00,2612,42,13645.414,0
3356619,23:06:00,23:06:00,2614,43,13975.537,0
3356619,23:07:00,23:07:00,2615,44,14345.773,0
3356619,23:08:00,23:08:00,13447,45,14689.612,0
3356619,23:09:00,23:09:00,13448,46,14938.474,
3356619,23:10:00,23:10:00,2616,47,15329.751,0
3356619,23:11:00,23:11:00,2617,48,15733.2295,0
3356619,23:12:00,23:12:00,2618,49,16093.704,0
3356619,23:13:00,23:13:00,2619,50,16368.066,0
3356619,23:14:00,23:14:00,2620,51,16576.896,0
3356619,23:15:00,23:15:00,15151,52,16868.254,0
3356619,23:16:00,23:16:00,2622,53,17184.797,0
3356619,23:17:00,23:17:00,2624,54,17600.805,0
3356619,23:20:00,23:20:00,2308,55,18663.57,0
3356619,23:21:00,23:21:00,5332,56,19024.87,0
3356619,23:23:00,23:23:00,14792,57,19315.133,
3356620,21:56:00,21:56:00,768,1,0,
3356620,21:56:00,21:56:00,7741,2,236.80673,0
3356620,21:57:00,21:57:00,7745,3,744.012,0
3356620,21:58:00,21:58:00,7746,4,1022.49243,0
3356620,21:58:00,21:58:00,7747,5,1266.2871,0
3356620,21:59:00,21:59:00,7749,6,1534.3884,0
3356620,21:59:00,21:59:00,7750,7,1752.4282,0
3356620,21:59:00,21:59:00,7752,8,2014.34,0
3356620,22:00:00,22:00:00,7754,9,2417.733,0
3356620,22:01:00,22:01:00,7755,10,2695.7288,0
3356620,22:01:00,22:01:00,7756,11,2963.8132,0
3356620,22:02:00,22:02:00,7757,12,3089.687,0
3356620,22:03:00,22:03:00,7760,13,3587.5986,0
3356620,22:04:00,22:04:00,7761,14,4127.3706,0
3356620,22:04:00,22:04:00,7762,15,4369.9736,0
3356620,22:05:00,22:05:00,7763,16,4634.3384,0
3356620,22:05:00,22:05:00,7764,17,4852.479,0
3356620,22:06:00,22:06:00,7766,18,5085.459,0
3356620,22:07:00,22:07:00,9029,19,5508.473,
3356620,22:08:00,22:08:00,9031,20,5952.368,0
3356620,22:08:00,22:08:00,9032,21,6190.4785,0
3356620,22:08:00,22:08:00,10316,22,6353.926,0
3356620,22:09:00,22:09:00,9034,23,6700.1846,0
3356620,22:10:00,22:10:00,9036,24,6979.144,0
3356620,22:10:00,22:10:00,9037,25,7222.8076,0
3356620,22:12:00,22:12:00,9039,26,7713.53,
3356620,22:13:00,22:13:00,9042,27,8288.619,0
3356620,22:13:00,22:13:00,9044,28,8508.13,0
3356620,22:14:00,22:14:00,9045,29,8921.694,0
3356620,22:16:00,22:16:00,9047,30,9488.904,0
3356620,22:16:00,22:16:00,9049,31,9843.03,0
3356620,22:17:00,22:17:00,9050,32,10085.409,0
3356620,22:18:00,22:18:00,14804,33,10519.558,0
3356620,22:18:00,22:18:00,14805,34,10665.577,0
3356620,22:20:00,22:20:00,14496,35,11159.688,
3356620,22:21:00,22:21:00,7651,36,11858.745,0
3356620,22:22:00,22:22:00,2605,37,12282.026,0
3356620,22:23:00,22:23:00,3350,38,12569.745,0
3356620,22:23:00,22:23:00,2607,39,12812.831,0
3356620,22:24:00,22:24:00,2608,40,13007.623,0
3356620,22:24:00,22:24:00,2610,41,13253.387,0
3356620,22:25:00,22:25:00,2612,42,13645.414,0
3356620,22:26:00,22:26:00,2614,43,13975.537,0
3356620,22:27:00,22:27:00,2615,44,14345.773,0
3356620,22:28:00,22:28:00,13447,45,14689.612,0
3356620,22:29:00,22:29:00,13448,46,14938.474,
3356620,22:30:00,22:30:00,2616,47,15329.751,0
3356620,22:31:00,22:31:00,2617,48,15733.2295,0
3356620,22:32:00,22:32:00,2618,49,16093.704,0
3356620,22:33:00,22:33:00,2619,50,16368.066,0
3356620,22:34:00,22:34:00,2620,51,16576.896,0
3356620,22:35:00,22:35:00,15151,52,16868.254,0
3356620,22:36:00,22:36:00,2622,53,17184.797,0
3356620,22:37:00,22:37:00,2624,54,17600.805,0
3356620,22:40:00,22:40:00,2308,55,18663.57,0
3356620,22:41:00,22:41:00,5332,56,19024.87,0
3356620,22:43:00,22:43:00,14792,57,19315.133,
3356621,20:36:00,20:36:00,768,1,0,
3356621,20:36:00,20:36:00,7741,2,236.80673,0
3356621,20:37:00,20:37:00,7745,3,744.012,0
3356621,20:38:00,20:38:00,7746,4,1022.49243,0
3356621,20:38:00,20:38:00,7747,5,1266.2871,0
3356621,20:39:00,20:39:00,7749,6,1534.3884,0
3356621,20:39:00,20:39:00,7750,7,1752.4282,0
3356621,20:39:00,20:39:00,7752,8,2014.34,0
3356621,20:40:00,20:40:00,7754,9,2417.733,0
3356621,20:41:00,20:41:00,7755,10,2695.7288,0
3356621,20:41:00,20:41:00,7756,11,2963.8132,0
3356621,20:42:00,20:42:00,7757,12,3089.687,0
3356621,20:43:00,20:43:00,7760,13,3587.5986,0
3356621,20:44:00,20:44:00,7761,14,4127.3706,0
3356621,20:44:00,20:44:00,7762,15,4369.9736,0
3356621,20:45:00,20:45:00,7763,16,4634.3384,0
3356621,20:45:00,20:45:00,7764,17,4852.479,0
3356621,20:46:00,20:46:00,7766,18,5085.459,0
3356621,20:47:00,20:47:00,9029,19,5508.473,
3356621,20:48:00,20:48:00,9031,20,5952.368,0
3356621,20:48:00,20:48:00,9032,21,6190.4785,0
3356621,20:48:00,20:48:00,10316,22,6353.926,0
3356621,20:49:00,20:49:00,9034,23,6700.1846,0
3356621,20:50:00,20:50:00,9036,24,6979.144,0
3356621,20:50:00,20:50:00,9037,25,7222.8076,0
3356621,20:52:00,20:52:00,9039,26,7713.53,
3356621,20:53:00,20:53:00,9042,27,8288.619,0
3356621,20:53:00,20:53:00,9044,28,8508.13,0
3356621,20:54:00,20:54:00,9045,29,8921.694,0
3356621,20:56:00,20:56:00,9047,30,9488.904,0
3356621,20:56:00,20:56:00,9049,31,9843.03,0
3356621,20:57:00,20:57:00,9050,32,10085.409,0
3356621,20:58:00,20:58:00,14804,33,10519.558,0
3356621,20:58:00,20:58:00,14805,34,10665.577,0
3356621,21:00:00,21:00:00,14496,35,11159.688,
3356621,21:01:00,21:01:00,7651,36,11858.745,0
3356621,21:02:00,21:02:00,2605,37,12282.026,0
3356621,21:03:00,21:03:00,3350,38,12569.745,0
3356621,21:03:00,21:03:00,2607,39,12812.831,0
3356621,21:04:00,21:04:00,2608,40,13007.623,0
3356621,21:04:00,21:04:00,2610,41,13253.387,0
3356621,21:05:00,21:05:00,2612,42,13645.414,0
3356621,21:06:00,21:06:00,2614,43,13975.537,0
3356621,21:07:00,21:07:00,2615,44,14345.773,0
3356621,21:08:00,21:08:00,13447,45,14689.612,0
3356621,21:09:00,21:09:00,13448,46,14938.474,
3356621,21:10:00,21:10:00,2616,47,15329.751,0
3356621,21:11:00,21:11:00,2617,48,15733.2295,0
3356621,21:12:00,21:12:00,2618,49,16093.704,0
3356621,21:13:00,21:13:00,2619,50,16368.066,0
3356621,21:14:00,21:14:00,2620,51,16576.896,0
3356621,21:15:00,21:15:00,15151,52,16868.254,0
3356621,21:16:00,21:16:00,2622,53,17184.797,0
3356621,21:17:00,21:17:00,2624,54,17600.805,0
3356621,21:20:00,21:20:00,2308,55,18663.57,0
3356621,21:21:00,21:21:00,5332,56,19024.87,0
3356621,21:23:00,21:23:00,14792,57,19315.133,
3356622,17:12:00,17:12:00,768,1,0,
3356622,17:12:00,17:12:00,7741,2,236.80673,0
3356622,17:13:00,17:13:00,7745,3,744.012,0
3356622,17:14:00,17:14:00,7746,4,1022.49243,0
3356622,17:14:00,17:14:00,7747,5,1266.2871,0
3356622,17:15:00,17:15:00,7749,6,1534.3884,0
3356622,17:16:00,17:16:00,7750,7,1752.4282,0
3356622,17:16:00,17:16:00,7752,8,2014.34,0
3356622,17:17:00,17:17:00,7754,9,2417.733,0
3356622,17:18:00,17:18:00,7755,10,2695.7288,0
3356622,17:18:00,17:18:00,7756,11,2963.8132,0
3356622,17:19:00,17:19:00,7757,12,3089.687,0
3356622,17:20:00,17:20:00,7760,13,3587.5986,0
3356622,17:21:00,17:21:00,7761,14,4127.3706,0
3356622,17:22:00,17:22:00,7762,15,4369.9736,0
3356622,17:22:00,17:22:00,7763,16,4634.3384,0
3356622,17:23:00,17:23:00,7764,17,4852.479,0
3356622,17:23:00,17:23:00,7766,18,5085.459,0
3356622,17:25:00,17:25:00,9029,19,5508.473,
3356622,17:26:00,17:26:00,9031,20,5952.368,0
3356622,17:26:00,17:26:00,9032,21,6190.4785,0
3356622,17:27:00,17:27:00,10316,22,6353.926,0
3356622,17:28:00,17:28:00,9034,23,6700.1846,0
3356622,17:28:00,17:28:00,9036,24,6979.144,0
3356622,17:29:00,17:29:00,9037,25,7222.8076,0
3356622,17:31:00,17:31:00,9039,26,7713.53,
3356622,17:32:00,17:32:00,9042,27,8288.619,0
3356622,17:33:00,17:33:00,9044,28,8508.13,0
3356622,17:34:00,17:34:00,9045,29,8921.694,0
3356622,17:35:00,17:35:00,9047,30,9488.904,0
3356622,17:36:00,17:36:00,9049,31,9843.03,0
3356622,17:37:00,17:37:00,9050,32,10085.409,0
3356622,17:38:00,17:38:00,14804,33,10519.558,0
3356622,17:38:00,17:38:00,14805,34,10665.577,0
3356622,17:40:00,17:40:00,14496,35,11159.688,
3356622,17:41:00,17:41:00,7651,36,11858.745,0
3356622,17:42:00,17:42:00,2605,37,12282.026,0
3356622,17:43:00,17:43:00,3350,38,12569.745,0
3356622,17:44:00,17:44:00,2607,39,12812.831,0
3356622,17:44:00,17:44:00,2608,40,13007.623,0
3356622,17:45:00,17:45:00,2610,41,13253.387,0
3356622,17:46:00,17:46:00,2612,42,13645.414,0
3356622,17:47:00,17:47:00,2614,43,13975.537,0
3356622,17:48:00,17:48:00,2615,44,14345.773,0
3356622,17:49:00,17:49:00,13447,45,14689.612,0
3356622,17:50:00,17:50:00,13448,46,14938.474,
3356622,17:51:00,17:51:00,2616,47,15329.751,0
3356622,17:52:00,17:52:00,2617,48,15733.2295,0
3356622,17:53:00,17:53:00,2618,49,16093.704,0
3356622,17:54:00,17:54:00,2619,50,16368.066,0
3356622,17:55:00,17:55:00,2620,51,16576.896,0
3356622,17:56:00,17:56:00,15151,52,16868.254,0
3356622,17:57:00,17:57:00,2622,53,17184.797,0
3356622,17:59:00,17:59:00,2624,54,17600.805,0
3356622,18:02:00,18:02:00,2308,55,18663.57,0
3356622,18:03:00,18:03:00,5332,56,19024.87,0
3356622,18:05:00,18:05:00,14792,57,19315.133,
3356623,18:36:00,18:36:00,768,1,0,
3356623,18:36:00,18:36:00,7741,2,236.80673,0
3356623,18:37:00,18:37:00,7745,3,744.012,0
3356623,18:38:00,18:38:00,7746,4,1022.49243,0
3356623,18:38:00,18:38:00,7747,5,1266.2871,0
3356623,18:39:00,18:39:00,7749,6,1534.3884,0
3356623,18:39:00,18:39:00,7750,7,1752.4282,0
3356623,18:39:00,18:39:00,7752,8,2014.34,0
3356623,18:40:00,18:40:00,7754,9,2417.733,0
3356623,18:41:00,18:41:00,7755,10,2695.7288,0
3356623,18:41:00,18:41:00,7756,11,2963.8132,0
3356623,18:42:00,18:42:00,7757,12,3089.687,0
3356623,18:43:00,18:43:00,7760,13,3587.5986,0
3356623,18:44:00,18:44:00,7761,14,4127.3706,0
3356623,18:44:00,18:44:00,7762,15,4369.9736,0
3356623,18:45:00,18:45:00,7763,16,4634.3384,0
3356623,18:45:00,18:45:00,7764,17,4852.479,0
3356623,18:46:00,18:46:00,7766,18,5085.459,0
3356623,18:47:00,18:47:00,9029,19,5508.473,
3356623,18:48:00,18:48:00,9031,20,5952.368,0
3356623,18:48:00,18:48:00,9032,21,6190.4785,0
3356623,18:48:00,18:48:00,10316,22,6353.926,0
3356623,18:49:00,18:49:00,9034,23,6700.1846,0
3356623,18:50:00,18:50:00,9036,24,6979.144,0
3356623,18:50:00,18:50:00,9037,25,7222.8076,0
3356623,18:52:00,18:52:00,9039,26,7713.53,
3356623,18:53:00,18:53:00,9042,27,8288.619,0
3356623,18:53:00,18:53:00,9044,28,8508.13,0
3356623,18:54:00,18:54:00,9045,29,8921.694,0
3356623,18:56:00,18:56:00,9047,30,9488.904,0
3356623,18:56:00,18:56:00,9049,31,9843.03,0
3356623,18:57:00,18:57:00,9050,32,10085.409,0
3356623,18:58:00,18:58:00,14804,33,10519.558,0
3356623,18:58:00,18:58:00,14805,34,10665.577,0
3356623,19:00:00,19:00:00,14496,35,11159.688,
3356623,19:01:00,19:01:00,7651,36,11858.745,0
3356623,19:02:00,19:02:00,2605,37,12282.026,0
3356623,19:03:00,19:03:00,3350,38,12569.745,0
3356623,19:03:00,19:03:00,2607,39,12812.831,0
3356623,19:04:00,19:04:00,2608,40,13007.623,0
3356623,19:04:00,19:04:00,2610,41,13253.387,0
3356623,19:05:00,19:05:00,2612,42,13645.414,0
3356623,19:06:00,19:06:00,2614,43,13975.537,0
3356623,19:07:00,19:07:00,2615,44,14345.773,0
3356623,19:08:00,19:08:00,13447,45,14689.612,0
3356623,19:09:00,19:09:00,13448,46,14938.474,
3356623,19:10:00,19:10:00,2616,47,15329.751,0
3356623,19:11:00,19:11:00,2617,48,15733.2295,0
3356623,19:12:00,19:12:00,2618,49,16093.704,0
3356623,19:13:00,19:13:00,2619,50,16368.066,0
3356623,19:14:00,19:14:00,2620,51,16576.896,0
3356623,19:15:00,19:15:00,15151,52,16868.254,0
3356623,19:16:00,19:16:00,2622,53,17184.797,0
3356623,19:17:00,19:17:00,2624,54,17600.805,0
3356623,19:20:00,19:20:00,2308,55,18663.57,0
3356623,19:21:00,19:21:00,5332,56,19024.87,0
3356623,19:23:00,19:23:00,14792,57,19315.133,
3356624,17:53:00,17:53:00,768,1,0,
3356624,17:53:00,17:53:00,7741,2,236.80673,0
3356624,17:54:00,17:54:00,7745,3,744.012,0
3356624,17:55:00,17:55:00,7746,4,1022.49243,0
3356624,17:55:00,17:55:00,7747,5,1266.2871,0
3356624,17:56:00,17:56:00,7749,6,1534.3884,0
3356624,17:56:00,17:56:00,7750,7,1752.4282,0
3356624,17:57:00,17:57:00,7752,8,2014.34,0
3356624,17:58:00,17:58:00,7754,9,2417.733,0
3356624,17:58:00,17:58:00,7755,10,2695.7288,0
3356624,17:59:00,17:59:00,7756,11,2963.8132,0
3356624,17:59:00,17:59:00,7757,12,3089.687,0
3356624,18:00:00,18:00:00,7760,13,3587.5986,0
3356624,18:01:00,18:01:00,7761,14,4127.3706,0
3356624,18:02:00,18:02:00,7762,15,4369.9736,0
3356624,18:02:00,18:02:00,7763,16,4634.3384,0
3356624,18:03:00,18:03:00,7764,17,4852.479,0
3356624,18:03:00,18:03:00,7766,18,5085.459,0
3356624,18:05:00,18:05:00,9029,19,5508.473,
3356624,18:06:00,18:06:00,9031,20,5952.368,0
3356624,18:06:00,18:06:00,9032,21,6190.4785,0
3356624,18:07:00,18:07:00,10316,22,6353.926,0
3356624,18:08:00,18:08:00,9034,23,6700.1846,0
3356624,18:08:00,18:08:00,9036,24,6979.144,0
3356624,18:09:00,18:09:00,9037,25,7222.8076,0
3356624,18:11:00,18:11:00,9039,26,7713.53,
3356624,18:12:00,18:12:00,9042,27,8288.619,0
3356624,18:13:00,18:13:00,9044,28,8508.13,0
3356624,18:14:00,18:14:00,9045,29,8921.694,0
3356624,18:15:00,18:15:00,9047,30,9488.904,0
3356624,18:16:00,18:16:00,9049,31,9843.03,0
3356624,18:17:00,18:17:00,9050,32,10085.409,0
3356624,18:18:00,18:18:00,14804,33,10519.558,0
3356624,18:18:00,18:18:00,14805,34,10665.577,0
3356624,18:20:00,18:20:00,14496,35,11159.688,
3356624,18:21:00,18:21:00,7651,36,11858.745,0
3356624,18:22:00,18:22:00,2605,37,12282.026,0
3356624,18:23:00,18:23:00,3350,38,12569.745,0
3356624,18:23:00,18:23:00,2607,39,12812.831,0
3356624,18:24:00,18:24:00,2608,40,13007.623,0
3356624,18:24:00,18:24:00,2610,41,13253.387,0
3356624,18:25:00,18:25:00,2612,42,13645.414,0
3356624,18:26:00,18:26:00,2614,43,13975.537,0
3356624,18:27:00,18:27:00,2615,44,14345.773,0
3356624,18:28:00,18:28:00,13447,45,14689.612,0
3356624,18:29:00,18:29:00,13448,46,14938.474,
3356624,18:30:00,18:30:00,2616,47,15329.751,0
3356624,18:31:00,18:31:00,2617,48,15733.2295,0
3356624,18:32:00,18:32:00,2618,49,16093.704,0
3356624,18:33:00,18:33:00,2619,50,16368.066,0
3356624,18:34:00,18:34:00,2620,51,16576.896,0
3356624,18:35:00,18:35:00,15151,52,16868.254,0
3356624,18:36:00,18:36:00,2622,53,17184.797,0
3356624,18:38:00,18:38:00,2624,54,17600.805,0
3356624,18:41:00,18:41:00,2308,55,18663.57,0
3356624,18:42:00,18:42:00,5332,56,19024.87,0
3356624,18:44:00,18:44:00,14792,57,19315.133,
3356625,16:30:00,16:30:00,768,1,0,
3356625,16:30:00,16:30:00,7741,2,236.80673,0
3356625,16:31:00,16:31:00,7745,3,744.012,0
3356625,16:32:00,16:32:00,7746,4,1022.49243,0
3356625,16:33:00,16:33:00,7747,5,1266.2871,0
3356625,16:33:00,16:33:00,7749,6,1534.3884,0
3356625,16:34:00,16:34:00,7750,7,1752.4282,0
3356625,16:35:00,16:35:00,7752,8,2014.34,0
3356625,16:36:00,16:36:00,7754,9,2417.733,0
3356625,16:36:00,16:36:00,7755,10,2695.7288,0
3356625,16:37:00,16:37:00,7756,11,2963.8132,0
3356625,16:37:00,16:37:00,7757,12,3089.687,0
3356625,16:39:00,16:39:00,7760,13,3587.5986,0
3356625,16:40:00,16:40:00,7761,14,4127.3706,0
3356625,16:40:00,16:40:00,7762,15,4369.9736,0
3356625,16:41:00,16:41:00,7763,16,4634.3384,0
3356625,16:42:00,16:42:00,7764,17,4852.479,0
3356625,16:42:00,16:42:00,7766,18,5085.459,0
3356625,16:44:00,16:44:00,9029,19,5508.473,
3356625,16:45:00,16:45:00,9031,20,5952.368,0
3356625,16:45:00,16:45:00,9032,21,6190.4785,0
3356625,16:46:00,16:46:00,10316,22,6353.926,0
3356625,16:47:00,16:47:00,9034,23,6700.1846,0
3356625,16:47:00,16:47:00,9036,24,6979.144,0
3356625,16:48:00,16:48:00,9037,25,7222.8076,0
3356625,16:50:00,16:50:00,9039,26,7713.53,
3356625,16:51:00,16:51:00,9042,27,8288.619,0
3356625,16:52:00,16:52:00,9044,28,8508.13,0
3356625,16:53:00,16:53:00,9045,29,8921.694,0
3356625,16:55:00,16:55:00,9047,30,9488.904,0
3356625,16:56:00,16:56:00,9049,31,9843.03,0
3356625,16:56:00,16:56:00,9050,32,10085.409,0
3356625,16:58:00,16:58:00,14804,33,10519.558,0
3356625,16:58:00,16:58:00,14805,34,10665.577,0
3356625,17:00:00,17:00:00,14496,35,11159.688,
3356625,17:01:00,17:01:00,7651,36,11858.745,0
3356625,17:02:00,17:02:00,2605,37,12282.026,0
3356625,17:03:00,17:03:00,3350,38,12569.745,0
3356625,17:04:00,17:04:00,2607,39,12812.831,0
3356625,17:04:00,17:04:00,2608,40,13007.623,0
3356625,17:05:00,17:05:00,2610,41,13253.387,0
3356625,17:06:00,17:06:00,2612,42,13645.414,0
3356625,17:07:00,17:07:00,2614,43,13975.537,0
3356625,17:08:00,17:08:00,2615,44,14345.773,0
3356625,17:09:00,17:09:00,13447,45,14689.612,0
3356625,17:10:00,17:10:00,13448,46,14938.474,
3356625,17:11:00,17:11:00,2616,47,15329.751,0
3356625,17:12:00,17:12:00,2617,48,15733.2295,0
3356625,17:13:00,17:13:00,2618,49,16093.704,0
3356625,17:14:00,17:14:00,2619,50,16368.066,0
3356625,17:15:00,17:15:00,2620,51,16576.896,0
3356625,17:16:00,17:16:00,15151,52,16868.254,0
3356625,17:17:00,17:17:00,2622,53,17184.797,0
3356625,17:19:00,17:19:00,2624,54,17600.805,0
3356625,17:22:00,17:22:00,2308,55,18663.57,0
3356625,17:23:00,17:23:00,5332,56,19024.87,0
3356625,17:25:00,17:25:00,14792,57,19315.133,
3356626,15:50:00,15:50:00,768,1,0,
3356626,15:50:00,15:50:00,7741,2,236.80673,0
3356626,15:51:00,15:51:00,7745,3,744.012,0
3356626,15:52:00,15:52:00,7746,4,1022.49243,0
3356626,15:53:00,15:53:00,7747,5,1266.2871,0
3356626,15:53:00,15:53:00,7749,6,1534.3884,0
3356626,15:54:00,15:54:00,7750,7,1752.4282,0
3356626,15:55:00,15:55:00,7752,8,2014.34,0
3356626,15:56:00,15:56:00,7754,9,2417.733,0
3356626,15:56:00,15:56:00,7755,10,2695.7288,0
3356626,15:57:00,15:57:00,7756,11,2963.8132,0
3356626,15:57:00,15:57:00,7757,12,3089.687,0
3356626,15:59:00,15:59:00,7760,13,3587.5986,0
3356626,16:00:00,16:00:00,7761,14,4127.3706,0
3356626,16:00:00,16:00:00,7762,15,4369.9736,0
3356626,16:01:00,16:01:00,7763,16,4634.3384,0
3356626,16:02:00,16:02:00,7764,17,4852.479,0
3356626,16:02:00,16:02:00,7766,18,5085.459,0
3356626,16:04:00,16:04:00,9029,19,5508.473,
3356626,16:05:00,16:05:00,9031,20,5952.368,0
3356626,16:05:00,16:05:00,9032,21,6190.4785,0
3356626,16:06:00,16:06:00,10316,22,6353.926,0
3356626,16:07:00,16:07:00,9034,23,6700.1846,0
3356626,16:07:00,16:07:00,9036,24,6979.144,0
3356626,16:08:00,16:08:00,9037,25,7222.8076,0
3356626,16:10:00,16:10:00,9039,26,7713.53,
3356626,16:11:00,16:11:00,9042,27,8288.619,0
3356626,16:12:00,16:12:00,9044,28,8508.13,0
3356626,16:13:00,16:13:00,9045,29,8921.694,0
3356626,16:15:00,16:15:00,9047,30,9488.904,0
3356626,16:16:00,16:16:00,9049,31,9843.03,0
3356626,16:16:00,16:16:00,9050,32,10085.409,0
3356626,16:18:00,16:18:00,14804,33,10519.558,0
3356626,16:18:00,16:18:00,14805,34,10665.577,0
3356626,16:20:00,16:20:00,14496,35,11159.688,
3356626,16:21:00,16:21:00,7651,36,11858.745,0
3356626,16:22:00,16:22:00,2605,37,12282.026,0
3356626,16:23:00,16:23:00,3350,38,12569.745,0
3356626,16:24:00,16:24:00,2607,39,12812.831,0
3356626,16:24:00,16:24:00,2608,40,13007.623,0
3356626,16:25:00,16:25:00,2610,41,13253.387,0
3356626,16:26:00,16:26:00,2612,42,13645.414,0
3356626,16:27:00,16:27:00,2614,43,13975.537,0
3356626,16:28:00,16:28:00,2615,44,14345.773,0
3356626,16:29:00,16:29:00,13447,45,14689.612,0
3356626,16:30:00,16:30:00,13448,46,14938.474,
3356626,16:31:00,16:31:00,2616,47,15329.751,0
3356626,16:32:00,16:32:00,2617,48,15733.2295,0
3356626,16:33:00,16:33:00,2618,49,16093.704,0
3356626,16:34:00,16:34:00,2619,50,16368.066,0
3356626,16:35:00,16:35:00,2620,51,16576.896,0
3356626,16:36:00,16:36:00,15151,52,16868.254,0
3356626,16:37:00,16:37:00,2622,53,17184.797,0
3356626,16:39:00,16:39:00,2624,54,17600.805,0
3356626,16:42:00,16:42:00,2308,55,18663.57,0
3356626,16:43:00,16:43:00,5332,56,19024.87,0
3356626,16:45:00,16:45:00,14792,57,19315.133,
3356627,15:10:00,15:10:00,768,1,0,
3356627,15:10:00,15:10:00,7741,2,236.80673,0
3356627,15:11:00,15:11:00,7745,3,744.012,0
3356627,15:12:00,15:12:00,7746,4,1022.49243,0
3356627,15:13:00,15:13:00,7747,5,1266.2871,0
3356627,15:13:00,15:13:00,7749,6,1534.3884,0
3356627,15:14:00,15:14:00,7750,7,1752.4282,0
3356627,15:15:00,15:15:00,7752,8,2014.34,0
3356627,15:16:00,15:16:00,7754,9,2417.733,0
3356627,15:16:00,15:16:00,7755,10,2695.7288,0
3356627,15:17:00,15:17:00,7756,11,2963.8132,0
3356627,15:17:00,15:17:00,7757,12,3089.687,0
3356627,15:19:00,15:19:00,7760,13,3587.5986,0
3356627,15:20:00,15:20:00,7761,14,4127.3706,0
3356627,15:20:00,15:20:00,7762,15,4369.9736,0
3356627,15:21:00,15:21:00,7763,16,4634.3384,0
3356627,15:22:00,15:22:00,7764,17,4852.479,0
3356627,15:22:00,15:22:00,7766,18,5085.459,0
3356627,15:24:00,15:24:00,9029,19,5508.473,
3356627,15:25:00,15:25:00,9031,20,5952.368,0
3356627,15:25:00,15:25:00,9032,21,6190.4785,0
3356627,15:26:00,15:26:00,10316,22,6353.926,0
3356627,15:27:00,15:27:00,9034,23,6700.1846,0
3356627,15:27:00,15:27:00,9036,24,6979.144,0
3356627,15:28:00,15:28:00,9037,25,7222.8076,0
3356627,15:30:00,15:30:00,9039,26,7713.53,
3356627,15:31:00,15:31:00,9042,27,8288.619,0
3356627,15:32:00,15:32:00,9044,28,8508.13,0
3356627,15:33:00,15:33:00,9045,29,8921.694,0
3356627,15:35:00,15:35:00,9047,30,9488.904,0
3356627,15:36:00,15:36:00,9049,31,9843.03,0
3356627,15:36:00,15:36:00,9050,32,10085.409,0
3356627,15:38:00,15:38:00,14804,33,10519.558,0
3356627,15:38:00,15:38:00,14805,34,10665.577,0
3356627,15:40:00,15:40:00,14496,35,11159.688,
3356627,15:41:00,15:41:00,7651,36,11858.745,0
3356627,15:42:00,15:42:00,2605,37,12282.026,0
3356627,15:43:00,15:43:00,3350,38,12569.745,0
3356627,15:44:00,15:44:00,2607,39,12812.831,0
3356627,15:44:00,15:44:00,2608,40,13007.623,0
3356627,15:45:00,15:45:00,2610,41,13253.387,0
3356627,15:46:00,15:46:00,2612,42,13645.414,0
3356627,15:47:00,15:47:00,2614,43,13975.537,0
3356627,15:48:00,15:48:00,2615,44,14345.773,0
3356627,15:49:00,15:49:00,13447,45,14689.612,0
3356627,15:50:00,15:50:00,13448,46,14938.474,
3356627,15:51:00,15:51:00,2616,47,15329.751,0
3356627,15:52:00,15:52:00,2617,48,15733.2295,0
3356627,15:53:00,15:53:00,2618,49,16093.704,0
3356627,15:54:00,15:54:00,2619,50,16368.066,0
3356627,15:55:00,15:55:00,2620,51,16576.896,0
3356627,15:56:00,15:56:00,15151,52,16868.254,0
3356627,15:57:00,15:57:00,2622,53,17184.797,0
3356627,15:59:00,15:59:00,2624,54,17600.805,0
3356627,16:02:00,16:02:00,2308,55,18663.57,0
3356627,16:03:00,16:03:00,5332,56,19024.87,0
3356627,16:05:00,16:05:00,14792,57,19315.133,
3356628,14:30:00,14:30:00,768,1,0,
3356628,14:30:00,14:30:00,7741,2,236.80673,0
3356628,14:31:00,14:31:00,7745,3,744.012,0
3356628,14:32:00,14:32:00,7746,4,1022.49243,0
3356628,14:33:00,14:33:00,7747,5,1266.2871,0
3356628,14:33:00,14:33:00,7749,6,1534.3884,0
3356628,14:34:00,14:34:00,7750,7,1752.4282,0
3356628,14:35:00,14:35:00,7752,8,2014.34,0
3356628,14:36:00,14:36:00,7754,9,2417.733,0
3356628,14:36:00,14:36:00,7755,10,2695.7288,0
3356628,14:37:00,14:37:00,7756,11,2963.8132,0
3356628,14:37:00,14:37:00,7757,12,3089.687,0
3356628,14:39:00,14:39:00,7760,13,3587.5986,0
3356628,14:40:00,14:40:00,7761,14,4127.3706,0
3356628,14:40:00,14:40:00,7762,15,4369.9736,0
3356628,14:41:00,14:41:00,7763,16,4634.3384,0
3356628,14:42:00,14:42:00,7764,17,4852.479,0
3356628,14:42:00,14:42:00,7766,18,5085.459,0
3356628,14:44:00,14:44:00,9029,19,5508.473,
3356628,14:45:00,14:45:00,9031,20,5952.368,0
3356628,14:45:00,14:45:00,9032,21,6190.4785,0
3356628,14:46:00,14:46:00,10316,22,6353.926,0
3356628,14:47:00,14:47:00,9034,23,6700.1846,0
3356628,14:47:00,14:47:00,9036,24,6979.144,0
3356628,14:48:00,14:48:00,9037,25,7222.8076,0
3356628,14:50:00,14:50:00,9039,26,7713.53,
3356628,14:51:00,14:51:00,9042,27,8288.619,0
3356628,14:52:00,14:52:00,9044,28,8508.13,0
3356628,14:53:00,14:53:00,9045,29,8921.694,0
3356628,14:55:00,14:55:00,9047,30,9488.904,0
3356628,14:56:00,14:56:00,9049,31,9843.03,0
3356628,14:56:00,14:56:00,9050,32,10085.409,0
3356628,14:58:00,14:58:00,14804,33,10519.558,0
3356628,14:58:00,14:58:00,14805,34,10665.577,0
3356628,15:00:00,15:00:00,14496,35,11159.688,
3356628,15:01:00,15:01:00,7651,36,11858.745,0
3356628,15:02:00,15:02:00,2605,37,12282.026,0
3356628,15:03:00,15:03:00,3350,38,12569.745,0
3356628,15:04:00,15:04:00,2607,39,12812.831,0
3356628,15:04:00,15:04:00,2608,40,13007.623,0
3356628,15:05:00,15:05:00,2610,41,13253.387,0
3356628,15:06:00,15:06:00,2612,42,13645.414,0
3356628,15:07:00,15:07:00,2614,43,13975.537,0
3356628,15:08:00,15:08:00,2615,44,14345.773,0
3356628,15:09:00,15:09:00,13447,45,14689.612,0
3356628,15:10:00,15:10:00,13448,46,14938.474,
3356628,15:11:00,15:11:00,2616,47,15329.751,0
3356628,15:12:00,15:12:00,2617,48,15733.2295,0
3356628,15:13:00,15:13:00,2618,49,16093.704,0
3356628,15:14:00,15:14:00,2619,50,16368.066,0
3356628,15:15:00,15:15:00,2620,51,16576.896,0
3356628,15:16:00,15:16:00,15151,52,16868.254,0
3356628,15:17:00,15:17:00,2622,53,17184.797,0
3356628,15:19:00,15:19:00,2624,54,17600.805,0
3356628,15:22:00,15:22:00,2308,55,18663.57,0
3356628,15:23:00,15:23:00,5332,56,19024.87,0
3356628,15:25:00,15:25:00,14792,57,19315.133,
3356629,13:50:00,13:50:00,768,1,0,
3356629,13:50:00,13:50:00,7741,2,236.80673,0
3356629,13:51:00,13:51:00,7745,3,744.012,0
3356629,13:52:00,13:52:00,7746,4,1022.49243,0
3356629,13:53:00,13:53:00,7747,5,1266.2871,0
3356629,13:53:00,13:53:00,7749,6,1534.3884,0
3356629,13:54:00,13:54:00,7750,7,1752.4282,0
3356629,13:55:00,13:55:00,7752,8,2014.34,0
3356629,13:56:00,13:56:00,7754,9,2417.733,0
3356629,13:56:00,13:56:00,7755,10,2695.7288,0
3356629,13:57:00,13:57:00,7756,11,2963.8132,0
3356629,13:57:00,13:57:00,7757,12,3089.687,0
3356629,13:59:00,13:59:00,7760,13,3587.5986,0
3356629,14:00:00,14:00:00,7761,14,4127.3706,0
3356629,14:00:00,14:00:00,7762,15,4369.9736,0
3356629,14:01:00,14:01:00,7763,16,4634.3384,0
3356629,14:02:00,14:02:00,7764,17,4852.479,0
3356629,14:02:00,14:02:00,7766,18,5085.459,0
3356629,14:04:00,14:04:00,9029,19,5508.473,
3356629,14:05:00,14:05:00,9031,20,5952.368,0
3356629,14:05:00,14:05:00,9032,21,6190.4785,0
3356629,14:06:00,14:06:00,10316,22,6353.926,0
3356629,14:07:00,14:07:00,9034,23,6700.1846,0
3356629,14:07:00,14:07:00,9036,24,6979.144,0
3356629,14:08:00,14:08:00,9037,25,7222.8076,0
3356629,14:10:00,14:10:00,9039,26,7713.53,
3356629,14:11:00,14:11:00,9042,27,8288.619,0
3356629,14:12:00,14:12:00,9044,28,8508.13,0
3356629,14:13:00,14:13:00,9045,29,8921.694,0
3356629,14:15:00,14:15:00,9047,30,9488.904,0
3356629,14:16:00,14:16:00,9049,31,9843.03,0
3356629,14:16:00,14:16:00,9050,32,10085.409,0
3356629,14:18:00,14:18:00,14804,33,10519.558,0
3356629,14:18:00,14:18:00,14805,34,10665.577,0
3356629,14:20:00,14:20:00,14496,35,11159.688,
3356629,14:21:00,14:21:00,7651,36,11858.745,0
3356629,14:22:00,14:22:00,2605,37,12282.026,0
3356629,14:23:00,14:23:00,3350,38,12569.745,0
3356629,14:24:00,14:24:00,2607,39,12812.831,0
3356629,14:24:00,14:24:00,2608,40,13007.623,0
3356629,14:25:00,14:25:00,2610,41,13253.387,0
3356629,14:26:00,14:26:00,2612,42,13645.414,0
3356629,14:27:00,14:27:00,2614,43,13975.537,0
3356629,14:28:00,14:28:00,2615,44,14345.773,0
3356629,14:29:00,14:29:00,13447,45,14689.612,0
3356629,14:30:00,14:30:00,13448,46,14938.474,
3356629,14:31:00,14:31:00,2616,47,15329.751,0
3356629,14:32:00,14:32:00,2617,48,15733.2295,0
3356629,14:33:00,14:33:00,2618,49,16093.704,0
3356629,14:34:00,14:34:00,2619,50,16368.066,0
3356629,14:35:00,14:35:00,2620,51,16576.896,0
3356629,14:36:00,14:36:00,15151,52,16868.254,0
3356629,14:37:00,14:37:00,2622,53,17184.797,0
3356629,14:39:00,14:39:00,2624,54,17600.805,0
3356629,14:42:00,14:42:00,2308,55,18663.57,0
3356629,14:43:00,14:43:00,5332,56,19024.87,0
3356629,14:45:00,14:45:00,14792,57,19315.133,
3356630,13:10:00,13:10:00,768,1,0,
3356630,13:10:00,13:10:00,7741,2,236.80673,0
3356630,13:11:00,13:11:00,7745,3,744.012,0
3356630,13:12:00,13:12:00,7746,4,1022.49243,0
3356630,13:13:00,13:13:00,7747,5,1266.2871,0
3356630,13:13:00,13:13:00,7749,6,1534.3884,0
3356630,13:14:00,13:14:00,7750,7,1752.4282,0
3356630,13:15:00,13:15:00,7752,8,2014.34,0
3356630,13:16:00,13:16:00,7754,9,2417.733,0
3356630,13:16:00,13:16:00,7755,10,2695.7288,0
3356630,13:17:00,13:17:00,7756,11,2963.8132,0
3356630,13:17:00,13:17:00,7757,12,3089.687,0
3356630,13:19:00,13:19:00,7760,13,3587.5986,0
3356630,13:20:00,13:20:00,7761,14,4127.3706,0
3356630,13:20:00,13:20:00,7762,15,4369.9736,0
3356630,13:21:00,13:21:00,7763,16,4634.3384,0
3356630,13:22:00,13:22:00,7764,17,4852.479,0
3356630,13:22:00,13:22:00,7766,18,5085.459,0
3356630,13:24:00,13:24:00,9029,19,5508.473,
3356630,13:25:00,13:25:00,9031,20,5952.368,0
3356630,13:25:00,13:25:00,9032,21,6190.4785,0
3356630,13:26:00,13:26:00,10316,22,6353.926,0
3356630,13:27:00,13:27:00,9034,23,6700.1846,0
3356630,13:27:00,13:27:00,9036,24,6979.144,0
3356630,13:28:00,13:28:00,9037,25,7222.8076,0
3356630,13:30:00,13:30:00,9039,26,7713.53,
3356630,13:31:00,13:31:00,9042,27,8288.619,0
3356630,13:32:00,13:32:00,9044,28,8508.13,0
3356630,13:33:00,13:33:00,9045,29,8921.694,0
3356630,13:35:00,13:35:00,9047,30,9488.904,0
3356630,13:36:00,13:36:00,9049,31,9843.03,0
3356630,13:36:00,13:36:00,9050,32,10085.409,0
3356630,13:38:00,13:38:00,14804,33,10519.558,0
3356630,13:38:00,13:38:00,14805,34,10665.577,0
3356630,13:40:00,13:40:00,14496,35,11159.688,
3356630,13:41:00,13:41:00,7651,36,11858.745,0
3356630,13:42:00,13:42:00,2605,37,12282.026,0
3356630,13:43:00,13:43:00,3350,38,12569.745,0
3356630,13:44:00,13:44:00,2607,39,12812.831,0
3356630,13:44:00,13:44:00,2608,40,13007.623,0
3356630,13:45:00,13:45:00,2610,41,13253.387,0
3356630,13:46:00,13:46:00,2612,42,13645.414,0
3356630,13:47:00,13:47:00,2614,43,13975.537,0
3356630,13:48:00,13:48:00,2615,44,14345.773,0
3356630,13:49:00,13:49:00,13447,45,14689.612,0
3356630,13:50:00,13:50:00,13448,46,14938.474,
3356630,13:51:00,13:51:00,2616,47,15329.751,0
3356630,13:52:00,13:52:00,2617,48,15733.2295,0
3356630,13:53:00,13:53:00,2618,49,16093.704,0
3356630,13:54:00,13:54:00,2619,50,16368.066,0
3356630,13:55:00,13:55:00,2620,51,16576.896,0
3356630,13:56:00,13:56:00,15151,52,16868.254,0
3356630,13:57:00,13:57:00,2622,53,17184.797,0
3356630,13:59:00,13:59:00,2624,54,17600.805,0
3356630,14:02:00,14:02:00,2308,55,18663.57,0
3356630,14:03:00,14:03:00,5332,56,19024.87,0
3356630,14:05:00,14:05:00,14792,57,19315.133,
3356631,12:30:00,12:30:00,768,1,0,
3356631,12:30:00,12:30:00,7741,2,236.80673,0
3356631,12:31:00,12:31:00,7745,3,744.012,0
3356631,12:32:00,12:32:00,7746,4,1022.49243,0
3356631,12:33:00,12:33:00,7747,5,1266.2871,0
3356631,12:33:00,12:33:00,7749,6,1534.3884,0
3356631,12:34:00,12:34:00,7750,7,1752.4282,0
3356631,12:35:00,12:35:00,7752,8,2014.34,0
3356631,12:36:00,12:36:00,7754,9,2417.733,0
3356631,12:36:00,12:36:00,7755,10,2695.7288,0
3356631,12:37:00,12:37:00,7756,11,2963.8132,0
3356631,12:37:00,12:37:00,7757,12,3089.687,0
3356631,12:39:00,12:39:00,7760,13,3587.5986,0
3356631,12:40:00,12:40:00,7761,14,4127.3706,0
3356631,12:40:00,12:40:00,7762,15,4369.9736,0
3356631,12:41:00,12:41:00,7763,16,4634.3384,0
3356631,12:42:00,12:42:00,7764,17,4852.479,0
3356631,12:42:00,12:42:00,7766,18,5085.459,0
3356631,12:44:00,12:44:00,9029,19,5508.473,
3356631,12:45:00,12:45:00,9031,20,5952.368,0
3356631,12:45:00,12:45:00,9032,21,6190.4785,0
3356631,12:46:00,12:46:00,10316,22,6353.926,0
3356631,12:47:00,12:47:00,9034,23,6700.1846,0
3356631,12:47:00,12:47:00,9036,24,6979.144,0
3356631,12:48:00,12:48:00,9037,25,7222.8076,0
3356631,12:50:00,12:50:00,9039,26,7713.53,
3356631,12:51:00,12:51:00,9042,27,8288.619,0
3356631,12:52:00,12:52:00,9044,28,8508.13,0
3356631,12:53:00,12:53:00,9045,29,8921.694,0
3356631,12:55:00,12:55:00,9047,30,9488.904,0
3356631,12:56:00,12:56:00,9049,31,9843.03,0
3356631,12:56:00,12:56:00,9050,32,10085.409,0
3356631,12:58:00,12:58:00,14804,33,10519.558,0
3356631,12:58:00,12:58:00,14805,34,10665.577,0
3356631,13:00:00,13:00:00,14496,35,11159.688,
3356631,13:01:00,13:01:00,7651,36,11858.745,0
3356631,13:02:00,13:02:00,2605,37,12282.026,0
3356631,13:03:00,13:03:00,3350,38,12569.745,0
3356631,13:04:00,13:04:00,2607,39,12812.831,0
3356631,13:04:00,13:04:00,2608,40,13007.623,0
3356631,13:05:00,13:05:00,2610,41,13253.387,0
3356631,13:06:00,13:06:00,2612,42,13645.414,0
3356631,13:07:00,13:07:00,2614,43,13975.537,0
3356631,13:08:00,13:08:00,2615,44,14345.773,0
3356631,13:09:00,13:09:00,13447,45,14689.612,0
3356631,13:10:00,13:10:00,13448,46,14938.474,
3356631,13:11:00,13:11:00,2616,47,15329.751,0
3356631,13:12:00,13:12:00,2617,48,15733.2295,0
3356631,13:13:00,13:13:00,2618,49,16093.704,0
3356631,13:14:00,13:14:00,2619,50,16368.066,0
3356631,13:15:00,13:15:00,2620,51,16576.896,0
3356631,13:16:00,13:16:00,15151,52,16868.254,0
3356631,13:17:00,13:17:00,2622,53,17184.797,0
3356631,13:19:00,13:19:00,2624,54,17600.805,0
3356631,13:22:00,13:22:00,2308,55,18663.57,0
3356631,13:23:00,13:23:00,5332,56,19024.87,0
3356631,13:25:00,13:25:00,14792,57,19315.133,
3356632,11:52:00,11:52:00,768,1,0,
3356632,11:52:00,11:52:00,7741,2,236.80673,0
3356632,11:53:00,11:53:00,7745,3,744.012,0
3356632,11:54:00,11:54:00,7746,4,1022.49243,0
3356632,11:54:00,11:54:00,7747,5,1266.2871,0
3356632,11:55:00,11:55:00,7749,6,1534.3884,0
3356632,11:56:00,11:56:00,7750,7,1752.4282,0
3356632,11:56:00,11:56:00,7752,8,2014.34,0
3356632,11:57:00,11:57:00,7754,9,2417.733,0
3356632,11:58:00,11:58:00,7755,10,2695.7288,0
3356632,11:58:00,11:58:00,7756,11,2963.8132,0
3356632,11:59:00,11:59:00,7757,12,3089.687,0
3356632,12:00:00,12:00:00,7760,13,3587.5986,0
3356632,12:01:00,12:01:00,7761,14,4127.3706,0
3356632,12:02:00,12:02:00,7762,15,4369.9736,0
3356632,12:02:00,12:02:00,7763,16,4634.3384,0
3356632,12:03:00,12:03:00,7764,17,4852.479,0
3356632,12:03:00,12:03:00,7766,18,5085.459,0
3356632,12:05:00,12:05:00,9029,19,5508.473,
3356632,12:06:00,12:06:00,9031,20,5952.368,0
3356632,12:06:00,12:06:00,9032,21,6190.4785,0
3356632,12:07:00,12:07:00,10316,22,6353.926,0
3356632,12:08:00,12:08:00,9034,23,6700.1846,0
3356632,12:08:00,12:08:00,9036,24,6979.144,0
3356632,12:09:00,12:09:00,9037,25,7222.8076,0
3356632,12:11:00,12:11:00,9039,26,7713.53,
3356632,12:12:00,12:12:00,9042,27,8288.619,0
3356632,12:13:00,12:13:00,9044,28,8508.13,0
3356632,12:14:00,12:14:00,9045,29,8921.694,0
3356632,12:15:00,12:15:00,9047,30,9488.904,0
3356632,12:16:00,12:16:00,9049,31,9843.03,0
3356632,12:17:00,12:17:00,9050,32,10085.409,0
3356632,12:18:00,12:18:00,14804,33,10519.558,0
3356632,12:18:00,12:18:00,14805,34,10665.577,0
3356632,12:20:00,12:20:00,14496,35,11159.688,
3356632,12:21:00,12:21:00,7651,36,11858.745,0
3356632,12:22:00,12:22:00,2605,37,12282.026,0
3356632,12:23:00,12:23:00,3350,38,12569.745,0
3356632,12:23:00,12:23:00,2607,39,12812.831,0
3356632,12:24:00,12:24:00,2608,40,13007.623,0
3356632,12:24:00,12:24:00,2610,41,13253.387,0
3356632,12:25:00,12:25:00,2612,42,13645.414,0
3356632,12:26:00,12:26:00,2614,43,13975.537,0
3356632,12:27:00,12:27:00,2615,44,14345.773,0
3356632,12:28:00,12:28:00,13447,45,14689.612,0
3356632,12:29:00,12:29:00,13448,46,14938.474,
3356632,12:30:00,12:30:00,2616,47,15329.751,0
3356632,12:31:00,12:31:00,2617,48,15733.2295,0
3356632,12:32:00,12:32:00,2618,49,16093.704,0
3356632,12:33:00,12:33:00,2619,50,16368.066,0
3356632,12:34:00,12:34:00,2620,51,16576.896,0
3356632,12:35:00,12:35:00,15151,52,16868.254,0
3356632,12:36:00,12:36:00,2622,53,17184.797,0
3356632,12:37:00,12:37:00,2624,54,17600.805,0
3356632,12:40:00,12:40:00,2308,55,18663.57,0
3356632,12:41:00,12:41:00,5332,56,19024.87,0
3356632,12:43:00,12:43:00,14792,57,19315.133,
3356633,11:12:00,11:12:00,768,1,0,
3356633,11:12:00,11:12:00,7741,2,236.80673,0
3356633,11:13:00,11:13:00,7745,3,744.012,0
3356633,11:14:00,11:14:00,7746,4,1022.49243,0
3356633,11:14:00,11:14:00,7747,5,1266.2871,0
3356633,11:15:00,11:15:00,7749,6,1534.3884,0
3356633,11:16:00,11:16:00,7750,7,1752.4282,0
3356633,11:16:00,11:16:00,7752,8,2014.34,0
3356633,11:17:00,11:17:00,7754,9,2417.733,0
3356633,11:18:00,11:18:00,7755,10,2695.7288,0
3356633,11:18:00,11:18:00,7756,11,2963.8132,0
3356633,11:19:00,11:19:00,7757,12,3089.687,0
3356633,11:20:00,11:20:00,7760,13,3587.5986,0
3356633,11:21:00,11:21:00,7761,14,4127.3706,0
3356633,11:22:00,11:22:00,7762,15,4369.9736,0
3356633,11:22:00,11:22:00,7763,16,4634.3384,0
3356633,11:23:00,11:23:00,7764,17,4852.479,0
3356633,11:23:00,11:23:00,7766,18,5085.459,0
3356633,11:25:00,11:25:00,9029,19,5508.473,
3356633,11:26:00,11:26:00,9031,20,5952.368,0
3356633,11:26:00,11:26:00,9032,21,6190.4785,0
3356633,11:27:00,11:27:00,10316,22,6353.926,0
3356633,11:28:00,11:28:00,9034,23,6700.1846,0
3356633,11:28:00,11:28:00,9036,24,6979.144,0
3356633,11:29:00,11:29:00,9037,25,7222.8076,0
3356633,11:31:00,11:31:00,9039,26,7713.53,
3356633,11:32:00,11:32:00,9042,27,8288.619,0
3356633,11:33:00,11:33:00,9044,28,8508.13,0
3356633,11:34:00,11:34:00,9045,29,8921.694,0
3356633,11:35:00,11:35:00,9047,30,9488.904,0
3356633,11:36:00,11:36:00,9049,31,9843.03,0
3356633,11:37:00,11:37:00,9050,32,10085.409,0
3356633,11:38:00,11:38:00,14804,33,10519.558,0
3356633,11:38:00,11:38:00,14805,34,10665.577,0
3356633,11:40:00,11:40:00,14496,35,11159.688,
3356633,11:41:00,11:41:00,7651,36,11858.745,0
3356633,11:42:00,11:42:00,2605,37,12282.026,0
3356633,11:43:00,11:43:00,3350,38,12569.745,0
3356633,11:43:00,11:43:00,2607,39,12812.831,0
3356633,11:44:00,11:44:00,2608,40,13007.623,0
3356633,11:44:00,11:44:00,2610,41,13253.387,0
3356633,11:45:00,11:45:00,2612,42,13645.414,0
3356633,11:46:00,11:46:00,2614,43,13975.537,0
3356633,11:47:00,11:47:00,2615,44,14345.773,0
3356633,11:48:00,11:48:00,13447,45,14689.612,0
3356633,11:49:00,11:49:00,13448,46,14938.474,
3356633,11:50:00,11:50:00,2616,47,15329.751,0
3356633,11:51:00,11:51:00,2617,48,15733.2295,0
3356633,11:52:00,11:52:00,2618,49,16093.704,0
3356633,11:53:00,11:53:00,2619,50,16368.066,0
3356633,11:54:00,11:54:00,2620,51,16576.896,0
3356633,11:55:00,11:55:00,15151,52,16868.254,0
3356633,11:56:00,11:56:00,2622,53,17184.797,0
3356633,11:57:00,11:57:00,2624,54,17600.805,0
3356633,12:00:00,12:00:00,2308,55,18663.57,0
3356633,12:01:00,12:01:00,5332,56,19024.87,0
3356633,12:03:00,12:03:00,14792,57,19315.133,
3356634,10:32:00,10:32:00,768,1,0,
3356634,10:32:00,10:32:00,7741,2,236.80673,0
3356634,10:33:00,10:33:00,7745,3,744.012,0
3356634,10:34:00,10:34:00,7746,4,1022.49243,0
3356634,10:34:00,10:34:00,7747,5,1266.2871,0
3356634,10:35:00,10:35:00,7749,6,1534.3884,0
3356634,10:36:00,10:36:00,7750,7,1752.4282,0
3356634,10:36:00,10:36:00,7752,8,2014.34,0
3356634,10:37:00,10:37:00,7754,9,2417.733,0
3356634,10:38:00,10:38:00,7755,10,2695.7288,0
3356634,10:38:00,10:38:00,7756,11,2963.8132,0
3356634,10:39:00,10:39:00,7757,12,3089.687,0
3356634,10:40:00,10:40:00,7760,13,3587.5986,0
3356634,10:41:00,10:41:00,7761,14,4127.3706,0
3356634,10:42:00,10:42:00,7762,15,4369.9736,0
3356634,10:42:00,10:42:00,7763,16,4634.3384,0
3356634,10:43:00,10:43:00,7764,17,4852.479,0
3356634,10:43:00,10:43:00,7766,18,5085.459,0
3356634,10:45:00,10:45:00,9029,19,5508.473,
3356634,10:46:00,10:46:00,9031,20,5952.368,0
3356634,10:46:00,10:46:00,9032,21,6190.4785,0
3356634,10:47:00,10:47:00,10316,22,6353.926,0
3356634,10:48:00,10:48:00,9034,23,6700.1846,0
3356634,10:48:00,10:48:00,9036,24,6979.144,0
3356634,10:49:00,10:49:00,9037,25,7222.8076,0
3356634,10:51:00,10:51:00,9039,26,7713.53,
3356634,10:52:00,10:52:00,9042,27,8288.619,0
3356634,10:53:00,10:53:00,9044,28,8508.13,0
3356634,10:54:00,10:54:00,9045,29,8921.694,0
3356634,10:55:00,10:55:00,9047,30,9488.904,0
3356634,10:56:00,10:56:00,9049,31,9843.03,0
3356634,10:57:00,10:57:00,9050,32,10085.409,0
3356634,10:58:00,10:58:00,14804,33,10519.558,0
3356634,10:58:00,10:58:00,14805,34,10665.577,0
3356634,11:00:00,11:00:00,14496,35,11159.688,
3356634,11:01:00,11:01:00,7651,36,11858.745,0
3356634,11:02:00,11:02:00,2605,37,12282.026,0
3356634,11:03:00,11:03:00,3350,38,12569.745,0
3356634,11:03:00,11:03:00,2607,39,12812.831,0
3356634,11:04:00,11:04:00,2608,40,13007.623,0
3356634,11:04:00,11:04:00,2610,41,13253.387,0
3356634,11:05:00,11:05:00,2612,42,13645.414,0
3356634,11:06:00,11:06:00,2614,43,13975.537,0
3356634,11:07:00,11:07:00,2615,44,14345.773,0
3356634,11:08:00,11:08:00,13447,45,14689.612,0
3356634,11:09:00,11:09:00,13448,46,14938.474,
3356634,11:10:00,11:10:00,2616,47,15329.751,0
3356634,11:11:00,11:11:00,2617,48,15733.2295,0
3356634,11:12:00,11:12:00,2618,49,16093.704,0
3356634,11:13:00,11:13:00,2619,50,16368.066,0
3356634,11:14:00,11:14:00,2620,51,16576.896,0
3356634,11:15:00,11:15:00,15151,52,16868.254,0
3356634,11:16:00,11:16:00,2622,53,17184.797,0
3356634,11:17:00,11:17:00,2624,54,17600.805,0
3356634,11:20:00,11:20:00,2308,55,18663.57,0
3356634,11:21:00,11:21:00,5332,56,19024.87,0
3356634,11:23:00,11:23:00,14792,57,19315.133,
3356635,09:52:00,09:52:00,768,1,0,
3356635,09:52:00,09:52:00,7741,2,236.80673,0
3356635,09:53:00,09:53:00,7745,3,744.012,0
3356635,09:54:00,09:54:00,7746,4,1022.49243,0
3356635,09:54:00,09:54:00,7747,5,1266.2871,0
3356635,09:55:00,09:55:00,7749,6,1534.3884,0
3356635,09:56:00,09:56:00,7750,7,1752.4282,0
3356635,09:56:00,09:56:00,7752,8,2014.34,0
3356635,09:57:00,09:57:00,7754,9,2417.733,0
3356635,09:58:00,09:58:00,7755,10,2695.7288,0
3356635,09:58:00,09:58:00,7756,11,2963.8132,0
3356635,09:59:00,09:59:00,7757,12,3089.687,0
3356635,10:00:00,10:00:00,7760,13,3587.5986,0
3356635,10:01:00,10:01:00,7761,14,4127.3706,0
3356635,10:02:00,10:02:00,7762,15,4369.9736,0
3356635,10:02:00,10:02:00,7763,16,4634.3384,0
3356635,10:03:00,10:03:00,7764,17,4852.479,0
3356635,10:03:00,10:03:00,7766,18,5085.459,0
3356635,10:05:00,10:05:00,9029,19,5508.473,
3356635,10:06:00,10:06:00,9031,20,5952.368,0
3356635,10:06:00,10:06:00,9032,21,6190.4785,0
3356635,10:07:00,10:07:00,10316,22,6353.926,0
3356635,10:08:00,10:08:00,9034,23,6700.1846,0
3356635,10:08:00,10:08:00,9036,24,6979.144,0
3356635,10:09:00,10:09:00,9037,25,7222.8076,0
3356635,10:11:00,10:11:00,9039,26,7713.53,
3356635,10:12:00,10:12:00,9042,27,8288.619,0
3356635,10:13:00,10:13:00,9044,28,8508.13,0
3356635,10:14:00,10:14:00,9045,29,8921.694,0
3356635,10:15:00,10:15:00,9047,30,9488.904,0
3356635,10:16:00,10:16:00,9049,31,9843.03,0
3356635,10:17:00,10:17:00,9050,32,10085.409,0
3356635,10:18:00,10:18:00,14804,33,10519.558,0
3356635,10:18:00,10:18:00,14805,34,10665.577,0
3356635,10:20:00,10:20:00,14496,35,11159.688,
3356635,10:21:00,10:21:00,7651,36,11858.745,0
3356635,10:22:00,10:22:00,2605,37,12282.026,0
3356635,10:23:00,10:23:00,3350,38,12569.745,0
3356635,10:23:00,10:23:00,2607,39,12812.831,0
3356635,10:24:00,10:24:00,2608,40,13007.623,0
3356635,10:24:00,10:24:00,2610,41,13253.387,0
3356635,10:25:00,10:25:00,2612,42,13645.414,0
3356635,10:26:00,10:26:00,2614,43,13975.537,0
3356635,10:27:00,10:27:00,2615,44,14345.773,0
3356635,10:28:00,10:28:00,13447,45,14689.612,0
3356635,10:29:00,10:29:00,13448,46,14938.474,
3356635,10:30:00,10:30:00,2616,47,15329.751,0
3356635,10:31:00,10:31:00,2617,48,15733.2295,0
3356635,10:32:00,10:32:00,2618,49,16093.704,0
3356635,10:33:00,10:33:00,2619,50,16368.066,0
3356635,10:34:00,10:34:00,2620,51,16576.896,0
3356635,10:35:00,10:35:00,15151,52,16868.254,0
3356635,10:36:00,10:36:00,2622,53,17184.797,0
3356635,10:37:00,10:37:00,2624,54,17600.805,0
3356635,10:40:00,10:40:00,2308,55,18663.57,0
3356635,10:41:00,10:41:00,5332,56,19024.87,0
3356635,10:43:00,10:43:00,14792,57,19315.133,
3356636,09:12:00,09:12:00,768,1,0,
3356636,09:12:00,09:12:00,7741,2,236.80673,0
3356636,09:13:00,09:13:00,7745,3,744.012,0
3356636,09:14:00,09:14:00,7746,4,1022.49243,0
3356636,09:14:00,09:14:00,7747,5,1266.2871,0
3356636,09:15:00,09:15:00,7749,6,1534.3884,0
3356636,09:16:00,09:16:00,7750,7,1752.4282,0
3356636,09:16:00,09:16:00,7752,8,2014.34,0
3356636,09:17:00,09:17:00,7754,9,2417.733,0
3356636,09:18:00,09:18:00,7755,10,2695.7288,0
3356636,09:18:00,09:18:00,7756,11,2963.8132,0
3356636,09:19:00,09:19:00,7757,12,3089.687,0
3356636,09:20:00,09:20:00,7760,13,3587.5986,0
3356636,09:21:00,09:21:00,7761,14,4127.3706,0
3356636,09:22:00,09:22:00,7762,15,4369.9736,0
3356636,09:22:00,09:22:00,7763,16,4634.3384,0
3356636,09:23:00,09:23:00,7764,17,4852.479,0
3356636,09:23:00,09:23:00,7766,18,5085.459,0
3356636,09:25:00,09:25:00,9029,19,5508.473,
3356636,09:26:00,09:26:00,9031,20,5952.368,0
3356636,09:26:00,09:26:00,9032,21,6190.4785,0
3356636,09:27:00,09:27:00,10316,22,6353.926,0
3356636,09:28:00,09:28:00,9034,23,6700.1846,0
3356636,09:28:00,09:28:00,9036,24,6979.144,0
3356636,09:29:00,09:29:00,9037,25,7222.8076,0
3356636,09:31:00,09:31:00,9039,26,7713.53,
3356636,09:32:00,09:32:00,9042,27,8288.619,0
3356636,09:33:00,09:33:00,9044,28,8508.13,0
3356636,09:34:00,09:34:00,9045,29,8921.694,0
3356636,09:35:00,09:35:00,9047,30,9488.904,0
3356636,09:36:00,09:36:00,9049,31,9843.03,0
3356636,09:37:00,09:37:00,9050,32,10085.409,0
3356636,09:38:00,09:38:00,14804,33,10519.558,0
3356636,09:38:00,09:38:00,14805,34,10665.577,0
3356636,09:40:00,09:40:00,14496,35,11159.688,
3356636,09:41:00,09:41:00,7651,36,11858.745,0
3356636,09:42:00,09:42:00,2605,37,12282.026,0
3356636,09:43:00,09:43:00,3350,38,12569.745,0
3356636,09:43:00,09:43:00,2607,39,12812.831,0
3356636,09:44:00,09:44:00,2608,40,13007.623,0
3356636,09:44:00,09:44:00,2610,41,13253.387,0
3356636,09:45:00,09:45:00,2612,42,13645.414,0
3356636,09:46:00,09:46:00,2614,43,13975.537,0
3356636,09:47:00,09:47:00,2615,44,14345.773,0
3356636,09:48:00,09:48:00,13447,45,14689.612,0
3356636,09:49:00,09:49:00,13448,46,14938.474,
3356636,09:50:00,09:50:00,2616,47,15329.751,0
3356636,09:51:00,09:51:00,2617,48,15733.2295,0
3356636,09:52:00,09:52:00,2618,49,16093.704,0
3356636,09:53:00,09:53:00,2619,50,16368.066,0
3356636,09:54:00,09:54:00,2620,51,16576.896,0
3356636,09:55:00,09:55:00,15151,52,16868.254,0
3356636,09:56:00,09:56:00,2622,53,17184.797,0
3356636,09:57:00,09:57:00,2624,54,17600.805,0
3356636,10:00:00,10:00:00,2308,55,18663.57,0
3356636,10:01:00,10:01:00,5332,56,19024.87,0
3356636,10:03:00,10:03:00,14792,57,19315.133,
3356637,08:32:00,08:32:00,768,1,0,
3356637,08:32:00,08:32:00,7741,2,236.80673,0
3356637,08:33:00,08:33:00,7745,3,744.012,0
3356637,08:34:00,08:34:00,7746,4,1022.49243,0
3356637,08:34:00,08:34:00,7747,5,1266.2871,0
3356637,08:35:00,08:35:00,7749,6,1534.3884,0
3356637,08:36:00,08:36:00,7750,7,1752.4282,0
3356637,08:36:00,08:36:00,7752,8,2014.34,0
3356637,08:37:00,08:37:00,7754,9,2417.733,0
3356637,08:38:00,08:38:00,7755,10,2695.7288,0
3356637,08:38:00,08:38:00,7756,11,2963.8132,0
3356637,08:39:00,08:39:00,7757,12,3089.687,0
3356637,08:40:00,08:40:00,7760,13,3587.5986,0
3356637,08:41:00,08:41:00,7761,14,4127.3706,0
3356637,08:42:00,08:42:00,7762,15,4369.9736,0
3356637,08:42:00,08:42:00,7763,16,4634.3384,0
3356637,08:43:00,08:43:00,7764,17,4852.479,0
3356637,08:43:00,08:43:00,7766,18,5085.459,0
3356637,08:45:00,08:45:00,9029,19,5508.473,
3356637,08:46:00,08:46:00,9031,20,5952.368,0
3356637,08:46:00,08:46:00,9032,21,6190.4785,0
3356637,08:47:00,08:47:00,10316,22,6353.926,0
3356637,08:48:00,08:48:00,9034,23,6700.1846,0
3356637,08:48:00,08:48:00,9036,24,6979.144,0
3356637,08:49:00,08:49:00,9037,25,7222.8076,0
3356637,08:51:00,08:51:00,9039,26,7713.53,
3356637,08:52:00,08:52:00,9042,27,8288.619,0
3356637,08:53:00,08:53:00,9044,28,8508.13,0
3356637,08:54:00,08:54:00,9045,29,8921.694,0
3356637,08:55:00,08:55:00,9047,30,9488.904,0
3356637,08:56:00,08:56:00,9049,31,9843.03,0
3356637,08:57:00,08:57:00,9050,32,10085.409,0
3356637,08:58:00,08:58:00,14804,33,10519.558,0
3356637,08:58:00,08:58:00,14805,34,10665.577,0
3356637,09:00:00,09:00:00,14496,35,11159.688,
3356637,09:01:00,09:01:00,7651,36,11858.745,0
3356637,09:02:00,09:02:00,2605,37,12282.026,0
3356637,09:03:00,09:03:00,3350,38,12569.745,0
3356637,09:03:00,09:03:00,2607,39,12812.831,0
3356637,09:04:00,09:04:00,2608,40,13007.623,0
3356637,09:04:00,09:04:00,2610,41,13253.387,0
3356637,09:05:00,09:05:00,2612,42,13645.414,0
3356637,09:06:00,09:06:00,2614,43,13975.537,0
3356637,09:07:00,09:07:00,2615,44,14345.773,0
3356637,09:08:00,09:08:00,13447,45,14689.612,0
3356637,09:09:00,09:09:00,13448,46,14938.474,
3356637,09:10:00,09:10:00,2616,47,15329.751,0
3356637,09:11:00,09:11:00,2617,48,15733.2295,0
3356637,09:12:00,09:12:00,2618,49,16093.704,0
3356637,09:13:00,09:13:00,2619,50,16368.066,0
3356637,09:14:00,09:14:00,2620,51,16576.896,0
3356637,09:15:00,09:15:00,15151,52,16868.254,0
3356637,09:16:00,09:16:00,2622,53,17184.797,0
3356637,09:17:00,09:17:00,2624,54,17600.805,0
3356637,09:20:00,09:20:00,2308,55,18663.57,0
3356637,09:21:00,09:21:00,5332,56,19024.87,0
3356637,09:23:00,09:23:00,14792,57,19315.133,
3356638,07:52:00,07:52:00,768,1,0,
3356638,07:52:00,07:52:00,7741,2,236.80673,0
3356638,07:53:00,07:53:00,7745,3,744.012,0
3356638,07:54:00,07:54:00,7746,4,1022.49243,0
3356638,07:54:00,07:54:00,7747,5,1266.2871,0
3356638,07:55:00,07:55:00,7749,6,1534.3884,0
3356638,07:56:00,07:56:00,7750,7,1752.4282,0
3356638,07:56:00,07:56:00,7752,8,2014.34,0
3356638,07:57:00,07:57:00,7754,9,2417.733,0
3356638,07:58:00,07:58:00,7755,10,2695.7288,0
3356638,07:58:00,07:58:00,7756,11,2963.8132,0
3356638,07:59:00,07:59:00,7757,12,3089.687,0
3356638,08:00:00,08:00:00,7760,13,3587.5986,0
3356638,08:01:00,08:01:00,7761,14,4127.3706,0
3356638,08:02:00,08:02:00,7762,15,4369.9736,0
3356638,08:02:00,08:02:00,7763,16,4634.3384,0
3356638,08:03:00,08:03:00,7764,17,4852.479,0
3356638,08:03:00,08:03:00,7766,18,5085.459,0
3356638,08:05:00,08:05:00,9029,19,5508.473,
3356638,08:06:00,08:06:00,9031,20,5952.368,0
3356638,08:06:00,08:06:00,9032,21,6190.4785,0
3356638,08:07:00,08:07:00,10316,22,6353.926,0
3356638,08:08:00,08:08:00,9034,23,6700.1846,0
3356638,08:08:00,08:08:00,9036,24,6979.144,0
3356638,08:09:00,08:09:00,9037,25,7222.8076,0
3356638,08:11:00,08:11:00,9039,26,7713.53,
3356638,08:12:00,08:12:00,9042,27,8288.619,0
3356638,08:13:00,08:13:00,9044,28,8508.13,0
3356638,08:14:00,08:14:00,9045,29,8921.694,0
3356638,08:15:00,08:15:00,9047,30,9488.904,0
3356638,08:16:00,08:16:00,9049,31,9843.03,0
3356638,08:17:00,08:17:00,9050,32,10085.409,0
3356638,08:18:00,08:18:00,14804,33,10519.558,0
3356638,08:18:00,08:18:00,14805,34,10665.577,0
3356638,08:20:00,08:20:00,14496,35,11159.688,
3356638,08:21:00,08:21:00,7651,36,11858.745,0
3356638,08:22:00,08:22:00,2605,37,12282.026,0
3356638,08:23:00,08:23:00,3350,38,12569.745,0
3356638,08:23:00,08:23:00,2607,39,12812.831,0
3356638,08:24:00,08:24:00,2608,40,13007.623,0
3356638,08:24:00,08:24:00,2610,41,13253.387,0
3356638,08:25:00,08:25:00,2612,42,13645.414,0
3356638,08:26:00,08:26:00,2614,43,13975.537,0
3356638,08:27:00,08:27:00,2615,44,14345.773,0
3356638,08:28:00,08:28:00,13447,45,14689.612,0
3356638,08:29:00,08:29:00,13448,46,14938.474,
3356638,08:30:00,08:30:00,2616,47,15329.751,0
3356638,08:31:00,08:31:00,2617,48,15733.2295,0
3356638,08:32:00,08:32:00,2618,49,16093.704,0
3356638,08:33:00,08:33:00,2619,50,16368.066,0
3356638,08:34:00,08:34:00,2620,51,16576.896,0
3356638,08:35:00,08:35:00,15151,52,16868.254,0
3356638,08:36:00,08:36:00,2622,53,17184.797,0
3356638,08:37:00,08:37:00,2624,54,17600.805,0
3356638,08:40:00,08:40:00,2308,55,18663.57,0
3356638,08:41:00,08:41:00,5332,56,19024.87,0
3356638,08:43:00,08:43:00,14792,57,19315.133,
3356639,07:12:00,07:12:00,768,1,0,
3356639,07:12:00,07:12:00,7741,2,236.80673,0
3356639,07:13:00,07:13:00,7745,3,744.012,0
3356639,07:14:00,07:14:00,7746,4,1022.49243,0
3356639,07:14:00,07:14:00,7747,5,1266.2871,0
3356639,07:15:00,07:15:00,7749,6,1534.3884,0
3356639,07:16:00,07:16:00,7750,7,1752.4282,0
3356639,07:16:00,07:16:00,7752,8,2014.34,0
3356639,07:17:00,07:17:00,7754,9,2417.733,0
3356639,07:18:00,07:18:00,7755,10,2695.7288,0
3356639,07:18:00,07:18:00,7756,11,2963.8132,0
3356639,07:19:00,07:19:00,7757,12,3089.687,0
3356639,07:20:00,07:20:00,7760,13,3587.5986,0
3356639,07:21:00,07:21:00,7761,14,4127.3706,0
3356639,07:22:00,07:22:00,7762,15,4369.9736,0
3356639,07:22:00,07:22:00,7763,16,4634.3384,0
3356639,07:23:00,07:23:00,7764,17,4852.479,0
3356639,07:23:00,07:23:00,7766,18,5085.459,0
3356639,07:25:00,07:25:00,9029,19,5508.473,
3356639,07:26:00,07:26:00,9031,20,5952.368,0
3356639,07:26:00,07:26:00,9032,21,6190.4785,0
3356639,07:27:00,07:27:00,10316,22,6353.926,0
3356639,07:28:00,07:28:00,9034,23,6700.1846,0
3356639,07:28:00,07:28:00,9036,24,6979.144,0
3356639,07:29:00,07:29:00,9037,25,7222.8076,0
3356639,07:31:00,07:31:00,9039,26,7713.53,
3356639,07:32:00,07:32:00,9042,27,8288.619,0
3356639,07:33:00,07:33:00,9044,28,8508.13,0
3356639,07:34:00,07:34:00,9045,29,8921.694,0
3356639,07:35:00,07:35:00,9047,30,9488.904,0
3356639,07:36:00,07:36:00,9049,31,9843.03,0
3356639,07:37:00,07:37:00,9050,32,10085.409,0
3356639,07:38:00,07:38:00,14804,33,10519.558,0
3356639,07:38:00,07:38:00,14805,34,10665.577,0
3356639,07:40:00,07:40:00,14496,35,11159.688,
3356639,07:41:00,07:41:00,7651,36,11858.745,0
3356639,07:42:00,07:42:00,2605,37,12282.026,0
3356639,07:43:00,07:43:00,3350,38,12569.745,0
3356639,07:43:00,07:43:00,2607,39,12812.831,0
3356639,07:44:00,07:44:00,2608,40,13007.623,0
3356639,07:44:00,07:44:00,2610,41,13253.387,0
3356639,07:45:00,07:45:00,2612,42,13645.414,0
3356639,07:46:00,07:46:00,2614,43,13975.537,0
3356639,07:47:00,07:47:00,2615,44,14345.773,0
3356639,07:48:00,07:48:00,13447,45,14689.612,0
3356639,07:49:00,07:49:00,13448,46,14938.474,
3356639,07:50:00,07:50:00,2616,47,15329.751,0
3356639,07:51:00,07:51:00,2617,48,15733.2295,0
3356639,07:52:00,07:52:00,2618,49,16093.704,0
3356639,07:53:00,07:53:00,2619,50,16368.066,0
3356639,07:54:00,07:54:00,2620,51,16576.896,0
3356639,07:55:00,07:55:00,15151,52,16868.254,0
3356639,07:56:00,07:56:00,2622,53,17184.797,0
3356639,07:57:00,07:57:00,2624,54,17600.805,0
3356639,08:00:00,08:00:00,2308,55,18663.57,0
3356639,08:01:00,08:01:00,5332,56,19024.87,0
3356639,08:03:00,08:03:00,14792,57,19315.133,
3356640,06:32:00,06:32:00,768,1,0,
3356640,06:32:00,06:32:00,7741,2,236.80673,0
3356640,06:33:00,06:33:00,7745,3,744.012,0
3356640,06:34:00,06:34:00,7746,4,1022.49243,0
3356640,06:34:00,06:34:00,7747,5,1266.2871,0
3356640,06:35:00,06:35:00,7749,6,1534.3884,0
3356640,06:36:00,06:36:00,7750,7,1752.4282,0
3356640,06:36:00,06:36:00,7752,8,2014.34,0
3356640,06:37:00,06:37:00,7754,9,2417.733,0
3356640,06:38:00,06:38:00,7755,10,2695.7288,0
3356640,06:38:00,06:38:00,7756,11,2963.8132,0
3356640,06:39:00,06:39:00,7757,12,3089.687,0
3356640,06:40:00,06:40:00,7760,13,3587.5986,0
3356640,06:41:00,06:41:00,7761,14,4127.3706,0
3356640,06:42:00,06:42:00,7762,15,4369.9736,0
3356640,06:42:00,06:42:00,7763,16,4634.3384,0
3356640,06:43:00,06:43:00,7764,17,4852.479,0
3356640,06:43:00,06:43:00,7766,18,5085.459,0
3356640,06:45:00,06:45:00,9029,19,5508.473,
3356640,06:46:00,06:46:00,9031,20,5952.368,0
3356640,06:46:00,06:46:00,9032,21,6190.4785,0
3356640,06:47:00,06:47:00,10316,22,6353.926,0
3356640,06:48:00,06:48:00,9034,23,6700.1846,0
3356640,06:48:00,06:48:00,9036,24,6979.144,0
3356640,06:49:00,06:49:00,9037,25,7222.8076,0
3356640,06:51:00,06:51:00,9039,26,7713.53,
3356640,06:52:00,06:52:00,9042,27,8288.619,0
3356640,06:53:00,06:53:00,9044,28,8508.13,0
3356640,06:54:00,06:54:00,9045,29,8921.694,0
3356640,06:55:00,06:55:00,9047,30,9488.904,0
3356640,06:56:00,06:56:00,9049,31,9843.03,0
3356640,06:57:00,06:57:00,9050,32,10085.409,0
3356640,06:58:00,06:58:00,14804,33,10519.558,0
3356640,06:58:00,06:58:00,14805,34,10665.577,0
3356640,07:00:00,07:00:00,14496,35,11159.688,
3356640,07:01:00,07:01:00,7651,36,11858.745,0
3356640,07:02:00,07:02:00,2605,37,12282.026,0
3356640,07:03:00,07:03:00,3350,38,12569.745,0
3356640,07:03:00,07:03:00,2607,39,12812.831,0
3356640,07:04:00,07:04:00,2608,40,13007.623,0
3356640,07:04:00,07:04:00,2610,41,13253.387,0
3356640,07:05:00,07:05:00,2612,42,13645.414,0
3356640,07:06:00,07:06:00,2614,43,13975.537,0
3356640,07:07:00,07:07:00,2615,44,14345.773,0
3356640,07:08:00,07:08:00,13447,45,14689.612,0
3356640,07:09:00,07:09:00,13448,46,14938.474,
3356640,07:10:00,07:10:00,2616,47,15329.751,0
3356640,07:11:00,07:11:00,2617,48,15733.2295,0
3356640,07:12:00,07:12:00,2618,49,16093.704,0
3356640,07:13:00,07:13:00,2619,50,16368.066,0
3356640,07:14:00,07:14:00,2620,51,16576.896,0
3356640,07:15:00,07:15:00,15151,52,16868.254,0
3356640,07:16:00,07:16:00,2622,53,17184.797,0
3356640,07:17:00,07:17:00,2624,54,17600.805,0
3356640,07:20:00,07:20:00,2308,55,18663.57,0
3356640,07:21:00,07:21:00,5332,56,19024.87,0
3356640,07:23:00,07:23:00,14792,57,19315.133,
3356641,21:16:00,21:16:00,768,1,0,
3356641,21:16:00,21:16:00,7741,2,236.80673,0
3356641,21:17:00,21:17:00,7745,3,744.012,0
3356641,21:18:00,21:18:00,7746,4,1022.49243,0
3356641,21:18:00,21:18:00,7747,5,1266.2871,0
3356641,21:19:00,21:19:00,7749,6,1534.3884,0
3356641,21:19:00,21:19:00,7750,7,1752.4282,0
3356641,21:19:00,21:19:00,7752,8,2014.34,0
3356641,21:20:00,21:20:00,7754,9,2417.733,0
3356641,21:21:00,21:21:00,7755,10,2695.7288,0
3356641,21:21:00,21:21:00,7756,11,2963.8132,0
3356641,21:22:00,21:22:00,7757,12,3089.687,0
3356641,21:23:00,21:23:00,7760,13,3587.5986,0
3356641,21:24:00,21:24:00,7761,14,4127.3706,0
3356641,21:24:00,21:24:00,7762,15,4369.9736,0
3356641,21:25:00,21:25:00,7763,16,4634.3384,0
3356641,21:25:00,21:25:00,7764,17,4852.479,0
3356641,21:26:00,21:26:00,7766,18,5085.459,0
3356641,21:27:00,21:27:00,9029,19,5508.473,
3356641,21:28:00,21:28:00,9031,20,5952.368,0
3356641,21:28:00,21:28:00,9032,21,6190.4785,0
3356641,21:28:00,21:28:00,10316,22,6353.926,0
3356641,21:29:00,21:29:00,9034,23,6700.1846,0
3356641,21:30:00,21:30:00,9036,24,6979.144,0
3356641,21:30:00,21:30:00,9037,25,7222.8076,0
3356641,21:32:00,21:32:00,9039,26,7713.53,
3356641,21:33:00,21:33:00,9042,27,8288.619,0
3356641,21:33:00,21:33:00,9044,28,8508.13,0
3356641,21:34:00,21:34:00,9045,29,8921.694,0
3356641,21:36:00,21:36:00,9047,30,9488.904,0
3356641,21:36:00,21:36:00,9049,31,9843.03,0
3356641,21:37:00,21:37:00,9050,32,10085.409,0
3356641,21:38:00,21:38:00,14804,33,10519.558,0
3356641,21:38:00,21:38:00,14805,34,10665.577,0
3356641,21:40:00,21:40:00,14496,35,11159.688,
3356641,21:41:00,21:41:00,7651,36,11858.745,0
3356641,21:42:00,21:42:00,2605,37,12282.026,0
3356641,21:43:00,21:43:00,3350,38,12569.745,0
3356641,21:43:00,21:43:00,2607,39,12812.831,0
3356641,21:44:00,21:44:00,2608,40,13007.623,0
3356641,21:44:00,21:44:00,2610,41,13253.387,0
3356641,21:45:00,21:45:00,2612,42,13645.414,0
3356641,21:46:00,21:46:00,2614,43,13975.537,0
3356641,21:47:00,21:47:00,2615,44,14345.773,0
3356641,21:48:00,21:48:00,13447,45,14689.612,0
3356641,21:49:00,21:49:00,13448,46,14938.474,
3356641,21:50:00,21:50:00,2616,47,15329.751,0
3356641,21:51:00,21:51:00,2617,48,15733.2295,0
3356641,21:52:00,21:52:00,2618,49,16093.704,0
3356641,21:53:00,21:53:00,2619,50,16368.066,0
3356641,21:54:00,21:54:00,2620,51,16576.896,0
3356641,21:55:00,21:55:00,15151,52,16868.254,0
3356641,21:56:00,21:56:00,2622,53,17184.797,0
3356641,21:57:00,21:57:00,2624,54,17600.805,0
3356641,22:00:00,22:00:00,2308,55,18663.57,0
3356641,22:01:00,22:01:00,5332,56,19024.87,0
3356641,22:03:00,22:03:00,14792,57,19315.133,
3356642,19:16:00,19:16:00,768,1,0,
3356642,19:16:00,19:16:00,7741,2,236.80673,0
3356642,19:17:00,19:17:00,7745,3,744.012,0
3356642,19:18:00,19:18:00,7746,4,1022.49243,0
3356642,19:18:00,19:18:00,7747,5,1266.2871,0
3356642,19:19:00,19:19:00,7749,6,1534.3884,0
3356642,19:19:00,19:19:00,7750,7,1752.4282,0
3356642,19:19:00,19:19:00,7752,8,2014.34,0
3356642,19:20:00,19:20:00,7754,9,2417.733,0
3356642,19:21:00,19:21:00,7755,10,2695.7288,0
3356642,19:21:00,19:21:00,7756,11,2963.8132,0
3356642,19:22:00,19:22:00,7757,12,3089.687,0
3356642,19:23:00,19:23:00,7760,13,3587.5986,0
3356642,19:24:00,19:24:00,7761,14,4127.3706,0
3356642,19:24:00,19:24:00,7762,15,4369.9736,0
3356642,19:25:00,19:25:00,7763,16,4634.3384,0
3356642,19:25:00,19:25:00,7764,17,4852.479,0
3356642,19:26:00,19:26:00,7766,18,5085.459,0
3356642,19:27:00,19:27:00,9029,19,5508.473,
3356642,19:28:00,19:28:00,9031,20,5952.368,0
3356642,19:28:00,19:28:00,9032,21,6190.4785,0
3356642,19:28:00,19:28:00,10316,22,6353.926,0
3356642,19:29:00,19:29:00,9034,23,6700.1846,0
3356642,19:30:00,19:30:00,9036,24,6979.144,0
3356642,19:30:00,19:30:00,9037,25,7222.8076,0
3356642,19:32:00,19:32:00,9039,26,7713.53,
3356642,19:33:00,19:33:00,9042,27,8288.619,0
3356642,19:33:00,19:33:00,9044,28,8508.13,0
3356642,19:34:00,19:34:00,9045,29,8921.694,0
3356642,19:36:00,19:36:00,9047,30,9488.904,0
3356642,19:36:00,19:36:00,9049,31,9843.03,0
3356642,19:37:00,19:37:00,9050,32,10085.409,0
3356642,19:38:00,19:38:00,14804,33,10519.558,0
3356642,19:38:00,19:38:00,14805,34,10665.577,0
3356642,19:40:00,19:40:00,14496,35,11159.688,
3356642,19:41:00,19:41:00,7651,36,11858.745,0
3356642,19:42:00,19:42:00,2605,37,12282.026,0
3356642,19:43:00,19:43:00,3350,38,12569.745,0
3356642,19:43:00,19:43:00,2607,39,12812.831,0
3356642,19:44:00,19:44:00,2608,40,13007.623,0
3356642,19:44:00,19:44:00,2610,41,13253.387,0
3356642,19:45:00,19:45:00,2612,42,13645.414,0
3356642,19:46:00,19:46:00,2614,43,13975.537,0
3356642,19:47:00,19:47:00,2615,44,14345.773,0
3356642,19:48:00,19:48:00,13447,45,14689.612,0
3356642,19:49:00,19:49:00,13448,46,14938.474,
3356642,19:50:00,19:50:00,2616,47,15329.751,0
3356642,19:51:00,19:51:00,2617,48,15733.2295,0
3356642,19:52:00,19:52:00,2618,49,16093.704,0
3356642,19:53:00,19:53:00,2619,50,16368.066,0
3356642,19:54:00,19:54:00,2620,51,16576.896,0
3356642,19:55:00,19:55:00,15151,52,16868.254,0
3356642,19:56:00,19:56:00,2622,53,17184.797,0
3356642,19:57:00,19:57:00,2624,54,17600.805,0
3356642,20:00:00,20:00:00,2308,55,18663.57,0
3356642,20:01:00,20:01:00,5332,56,19024.87,0
3356642,20:03:00,20:03:00,14792,57,19315.133,
3373505,04:20:00,04:20:00,768,1,0,
3373505,04:20:00,04:20:00,7741,2,236.80673,0
3373505,04:21:00,04:21:00,7745,3,744.012,0
3373505,04:22:00,04:22:00,7746,4,1022.49243,0
3373505,04:22:00,04:22:00,7747,5,1266.2871,0
3373505,04:23:00,04:23:00,7749,6,1534.3884,0
3373505,04:24:00,04:24:00,7750,7,1752.4282,0
3373505,04:24:00,04:24:00,7752,8,2014.34,0
3373505,04:25:00,04:25:00,7754,9,2417.733,0
3373505,04:26:00,04:26:00,7755,10,2695.7288,0
3373505,04:26:00,04:26:00,7756,11,2963.8132,0
3373505,04:27:00,04:27:00,7757,12,3089.687,0
3373505,04:28:00,04:28:00,7760,13,3587.5986,0
3373505,04:29:00,04:29:00,7761,14,4127.3706,0
3373505,04:30:00,04:30:00,7762,15,4369.9736,0
3373505,04:30:00,04:30:00,7763,16,4634.3384,0
3373505,04:31:00,04:31:00,7764,17,4852.479,0
3373505,04:31:00,04:31:00,7766,18,5085.459,0
3373505,04:33:00,04:33:00,9029,19,5508.473,
3373505,04:34:00,04:34:00,9031,20,5952.368,0
3373505,04:35:00,04:35:00,9032,21,6190.4785,0
3373505,04:35:00,04:35:00,10316,22,6353.926,0
3373505,04:36:00,04:36:00,9034,23,6700.1846,0
3373505,04:37:00,04:37:00,9036,24,6979.144,0
3373505,04:38:00,04:38:00,9037,25,7222.8076,0
3373505,04:40:00,04:40:00,9039,26,7713.53,
3373505,04:41:00,04:41:00,9042,27,8288.619,0
3373505,04:42:00,04:42:00,9044,28,8508.13,0
3373505,04:43:00,04:43:00,9045,29,8921.694,0
3373505,04:45:00,04:45:00,9047,30,9488.904,0
3373505,04:46:00,04:46:00,9049,31,9843.03,0
3373505,04:46:00,04:46:00,9050,32,10085.409,0
3373505,04:48:00,04:48:00,14804,33,10519.558,0
3373505,04:48:00,04:48:00,14805,34,10665.577,0
3373505,04:50:00,04:50:00,14496,35,11159.688,
3373505,04:52:00,04:52:00,7651,36,11858.745,0
3373505,04:53:00,04:53:00,2605,37,12282.026,0
3373505,04:54:00,04:54:00,3350,38,12569.745,0
3373505,04:55:00,04:55:00,2607,39,12812.831,0
3373505,04:55:00,04:55:00,2608,40,13007.623,0
3373505,04:56:00,04:56:00,2610,41,13253.387,0
3373505,04:57:00,04:57:00,2612,42,13645.414,0
3373505,04:58:00,04:58:00,2614,43,13975.537,0
3373505,05:00:00,05:00:00,2615,44,14345.773,0
3373505,05:01:00,05:01:00,13447,45,14689.612,0
3373505,05:02:00,05:02:00,13448,46,14938.474,
3373505,05:03:00,05:03:00,2616,47,15329.751,0
3373505,05:04:00,05:04:00,2617,48,15733.2295,0
3373505,05:05:00,05:05:00,2618,49,16093.704,0
3373505,05:06:00,05:06:00,2619,50,16368.066,0
3373505,05:07:00,05:07:00,2620,51,16576.896,0
3373505,05:08:00,05:08:00,15151,52,16868.254,0
3373505,05:09:00,05:09:00,2622,53,17184.797,0
3373505,05:11:00,05:11:00,2624,54,17600.805,0
3373505,05:14:00,05:14:00,2308,55,18663.57,0
3373505,05:15:00,05:15:00,5332,56,19024.87,0
3373505,05:17:00,05:17:00,14792,57,19315.133,
3373506,04:50:00,04:50:00,768,1,0,
3373506,04:50:00,04:50:00,7741,2,236.80673,0
3373506,04:51:00,04:51:00,7745,3,744.012,0
3373506,04:52:00,04:52:00,7746,4,1022.49243,0
3373506,04:52:00,04:52:00,7747,5,1266.2871,0
3373506,04:53:00,04:53:00,7749,6,1534.3884,0
3373506,04:54:00,04:54:00,7750,7,1752.4282,0
3373506,04:54:00,04:54:00,7752,8,2014.34,0
3373506,04:55:00,04:55:00,7754,9,2417.733,0
3373506,04:56:00,04:56:00,7755,10,2695.7288,0
3373506,04:56:00,04:56:00,7756,11,2963.8132,0
3373506,04:57:00,04:57:00,7757,12,3089.687,0
3373506,04:58:00,04:58:00,7760,13,3587.5986,0
3373506,04:59:00,04:59:00,7761,14,4127.3706,0
3373506,05:00:00,05:00:00,7762,15,4369.9736,0
3373506,05:00:00,05:00:00,7763,16,4634.3384,0
3373506,05:01:00,05:01:00,7764,17,4852.479,0
3373506,05:01:00,05:01:00,7766,18,5085.459,0
3373506,05:03:00,05:03:00,9029,19,5508.473,
3373506,05:04:00,05:04:00,9031,20,5952.368,0
3373506,05:05:00,05:05:00,9032,21,6190.4785,0
3373506,05:05:00,05:05:00,10316,22,6353.926,0
3373506,05:06:00,05:06:00,9034,23,6700.1846,0
3373506,05:07:00,05:07:00,9036,24,6979.144,0
3373506,05:08:00,05:08:00,9037,25,7222.8076,0
3373506,05:10:00,05:10:00,9039,26,7713.53,
3373506,05:11:00,05:11:00,9042,27,8288.619,0
3373506,05:12:00,05:12:00,9044,28,8508.13,0
3373506,05:13:00,05:13:00,9045,29,8921.694,0
3373506,05:15:00,05:15:00,9047,30,9488.904,0
3373506,05:16:00,05:16:00,9049,31,9843.03,0
3373506,05:16:00,05:16:00,9050,32,10085.409,0
3373506,05:18:00,05:18:00,14804,33,10519.558,0
3373506,05:18:00,05:18:00,14805,34,10665.577,0
3373506,05:20:00,05:20:00,14496,35,11159.688,
3373506,05:22:00,05:22:00,7651,36,11858.745,0
3373506,05:23:00,05:23:00,2605,37,12282.026,0
3373506,05:24:00,05:24:00,3350,38,12569.745,0
3373506,05:25:00,05:25:00,2607,39,12812.831,0
3373506,05:25:00,05:25:00,2608,40,13007.623,0
3373506,05:26:00,05:26:00,2610,41,13253.387,0
3373506,05:27:00,05:27:00,2612,42,13645.414,0
3373506,05:28:00,05:28:00,2614,43,13975.537,0
3373506,05:30:00,05:30:00,2615,44,14345.773,0
3373506,05:31:00,05:31:00,13447,45,14689.612,0
3373506,05:32:00,05:32:00,13448,46,14938.474,
3373506,05:33:00,05:33:00,2616,47,15329.751,0
3373506,05:34:00,05:34:00,2617,48,15733.2295,0
3373506,05:35:00,05:35:00,2618,49,16093.704,0
3373506,05:36:00,05:36:00,2619,50,16368.066,0
3373506,05:37:00,05:37:00,2620,51,16576.896,0
3373506,05:38:00,05:38:00,15151,52,16868.254,0
3373506,05:39:00,05:39:00,2622,53,17184.797,0
3373506,05:41:00,05:41:00,2624,54,17600.805,0
3373506,05:44:00,05:44:00,2308,55,18663.57,0
3373506,05:45:00,05:45:00,5332,56,19024.87,0
3373506,05:47:00,05:47:00,14792,57,19315.133,
3373507,08:19:00,08:19:00,768,1,0,
3373507,08:19:00,08:19:00,7741,2,236.80673,0
3373507,08:20:00,08:20:00,7745,3,744.012,0
3373507,08:21:00,08:21:00,7746,4,1022.49243,0
3373507,08:22:00,08:22:00,7747,5,1266.2871,0
3373507,08:22:00,08:22:00,7749,6,1534.3884,0
3373507,08:23:00,08:23:00,7750,7,1752.4282,0
3373507,08:24:00,08:24:00,7752,8,2014.34,0
3373507,08:25:00,08:25:00,7754,9,2417.733,0
3373507,08:25:00,08:25:00,7755,10,2695.7288,0
3373507,08:26:00,08:26:00,7756,11,2963.8132,0
3373507,08:26:00,08:26:00,7757,12,3089.687,0
3373507,08:28:00,08:28:00,7760,13,3587.5986,0
3373507,08:29:00,08:29:00,7761,14,4127.3706,0
3373507,08:29:00,08:29:00,7762,15,4369.9736,0
3373507,08:30:00,08:30:00,7763,16,4634.3384,0
3373507,08:31:00,08:31:00,7764,17,4852.479,0
3373507,08:31:00,08:31:00,7766,18,5085.459,0
3373507,08:33:00,08:33:00,9029,19,5508.473,
3373507,08:34:00,08:34:00,9031,20,5952.368,0
3373507,08:35:00,08:35:00,9032,21,6190.4785,0
3373507,08:35:00,08:35:00,10316,22,6353.926,0
3373507,08:36:00,08:36:00,9034,23,6700.1846,0
3373507,08:37:00,08:37:00,9036,24,6979.144,0
3373507,08:38:00,08:38:00,9037,25,7222.8076,0
3373507,08:40:00,08:40:00,9039,26,7713.53,
3373507,08:41:00,08:41:00,9042,27,8288.619,0
3373507,08:42:00,08:42:00,9044,28,8508.13,0
3373507,08:43:00,08:43:00,9045,29,8921.694,0
3373507,08:45:00,08:45:00,9047,30,9488.904,0
3373507,08:46:00,08:46:00,9049,31,9843.03,0
3373507,08:46:00,08:46:00,9050,32,10085.409,0
3373507,08:48:00,08:48:00,14804,33,10519.558,0
3373507,08:48:00,08:48:00,14805,34,10665.577,0
3373507,08:50:00,08:50:00,14496,35,11159.688,
3373507,08:52:00,08:52:00,7651,36,11858.745,0
3373507,08:53:00,08:53:00,2605,37,12282.026,0
3373507,08:54:00,08:54:00,3350,38,12569.745,0
3373507,08:55:00,08:55:00,2607,39,12812.831,0
3373507,08:56:00,08:56:00,2608,40,13007.623,0
3373507,08:57:00,08:57:00,2610,41,13253.387,0
3373507,08:58:00,08:58:00,2612,42,13645.414,0
3373507,08:59:00,08:59:00,2614,43,13975.537,0
3373507,09:00:00,09:00:00,2615,44,14345.773,0
3373507,09:02:00,09:02:00,13447,45,14689.612,0
3373507,09:03:00,09:03:00,13448,46,14938.474,
3373507,09:04:00,09:04:00,2616,47,15329.751,0
3373507,09:06:00,09:06:00,2617,48,15733.2295,0
3373507,09:07:00,09:07:00,2618,49,16093.704,0
3373507,09:08:00,09:08:00,2619,50,16368.066,0
3373507,09:09:00,09:09:00,2620,51,16576.896,0
3373507,09:10:00,09:10:00,15151,52,16868.254,0
3373507,09:12:00,09:12:00,2622,53,17184.797,0
3373507,09:13:00,09:13:00,2624,54,17600.805,0
3373507,09:18:00,09:18:00,2308,55,18663.57,0
3373507,09:19:00,09:19:00,5332,56,19024.87,0
3373507,09:21:00,09:21:00,14792,57,19315.133,
3373508,08:49:00,08:49:00,768,1,0,
3373508,08:49:00,08:49:00,7741,2,236.80673,0
3373508,08:50:00,08:50:00,7745,3,744.012,0
3373508,08:51:00,08:51:00,7746,4,1022.49243,0
3373508,08:52:00,08:52:00,7747,5,1266.2871,0
3373508,08:52:00,08:52:00,7749,6,1534.3884,0
3373508,08:53:00,08:53:00,7750,7,1752.4282,0
3373508,08:54:00,08:54:00,7752,8,2014.34,0
3373508,08:55:00,08:55:00,7754,9,2417.733,0
3373508,08:55:00,08:55:00,7755,10,2695.7288,0
3373508,08:56:00,08:56:00,7756,11,2963.8132,0
3373508,08:56:00,08:56:00,7757,12,3089.687,0
3373508,08:58:00,08:58:00,7760,13,3587.5986,0
3373508,08:59:00,08:59:00,7761,14,4127.3706,0
3373508,08:59:00,08:59:00,7762,15,4369.9736,0
3373508,09:00:00,09:00:00,7763,16,4634.3384,0
3373508,09:01:00,09:01:00,7764,17,4852.479,0
3373508,09:01:00,09:01:00,7766,18,5085.459,0
3373508,09:03:00,09:03:00,9029,19,5508.473,
3373508,09:04:00,09:04:00,9031,20,5952.368,0
3373508,09:05:00,09:05:00,9032,21,6190.4785,0
3373508,09:05:00,09:05:00,10316,22,6353.926,0
3373508,09:06:00,09:06:00,9034,23,6700.1846,0
3373508,09:07:00,09:07:00,9036,24,6979.144,0
3373508,09:08:00,09:08:00,9037,25,7222.8076,0
3373508,09:10:00,09:10:00,9039,26,7713.53,
3373508,09:11:00,09:11:00,9042,27,8288.619,0
3373508,09:12:00,09:12:00,9044,28,8508.13,0
3373508,09:13:00,09:13:00,9045,29,8921.694,0
3373508,09:15:00,09:15:00,9047,30,9488.904,0
3373508,09:16:00,09:16:00,9049,31,9843.03,0
3373508,09:16:00,09:16:00,9050,32,10085.409,0
3373508,09:18:00,09:18:00,14804,33,10519.558,0
3373508,09:18:00,09:18:00,14805,34,10665.577,0
3373508,09:20:00,09:20:00,14496,35,11159.688,
3373508,09:22:00,09:22:00,7651,36,11858.745,0
3373508,09:23:00,09:23:00,2605,37,12282.026,0
3373508,09:24:00,09:24:00,3350,38,12569.745,0
3373508,09:25:00,09:25:00,2607,39,12812.831,0
3373508,09:26:00,09:26:00,2608,40,13007.623,0
3373508,09:27:00,09:27:00,2610,41,13253.387,0
3373508,09:28:00,09:28:00,2612,42,13645.414,0
3373508,09:29:00,09:29:00,2614,43,13975.537,0
3373508,09:30:00,09:30:00,2615,44,14345.773,0
3373508,09:32:00,09:32:00,13447,45,14689.612,0
3373508,09:33:00,09:33:00,13448,46,14938.474,
3373508,09:34:00,09:34:00,2616,47,15329.751,0
3373508,09:36:00,09:36:00,2617,48,15733.2295,0
3373508,09:37:00,09:37:00,2618,49,16093.704,0
3373508,09:38:00,09:38:00,2619,50,16368.066,0
3373508,09:39:00,09:39:00,2620,51,16576.896,0
3373508,09:40:00,09:40:00,15151,52,16868.254,0
3373508,09:42:00,09:42:00,2622,53,17184.797,0
3373508,09:43:00,09:43:00,2624,54,17600.805,0
3373508,09:48:00,09:48:00,2308,55,18663.57,0
3373508,09:49:00,09:49:00,5332,56,19024.87,0
3373508,09:51:00,09:51:00,14792,57,19315.133,
3373509,09:19:00,09:19:00,768,1,0,
3373509,09:19:00,09:19:00,7741,2,236.80673,0
3373509,09:20:00,09:20:00,7745,3,744.012,0
3373509,09:21:00,09:21:00,7746,4,1022.49243,0
3373509,09:22:00,09:22:00,7747,5,1266.2871,0
3373509,09:22:00,09:22:00,7749,6,1534.3884,0
3373509,09:23:00,09:23:00,7750,7,1752.4282,0
3373509,09:24:00,09:24:00,7752,8,2014.34,0
3373509,09:25:00,09:25:00,7754,9,2417.733,0
3373509,09:25:00,09:25:00,7755,10,2695.7288,0
3373509,09:26:00,09:26:00,7756,11,2963.8132,0
3373509,09:26:00,09:26:00,7757,12,3089.687,0
3373509,09:28:00,09:28:00,7760,13,3587.5986,0
3373509,09:29:00,09:29:00,7761,14,4127.3706,0
3373509,09:29:00,09:29:00,7762,15,4369.9736,0
3373509,09:30:00,09:30:00,7763,16,4634.3384,0
3373509,09:31:00,09:31:00,7764,17,4852.479,0
3373509,09:31:00,09:31:00,7766,18,5085.459,0
3373509,09:33:00,09:33:00,9029,19,5508.473,
3373509,09:34:00,09:34:00,9031,20,5952.368,0
3373509,09:35:00,09:35:00,9032,21,6190.4785,0
3373509,09:35:00,09:35:00,10316,22,6353.926,0
3373509,09:36:00,09:36:00,9034,23,6700.1846,0
3373509,09:37:00,09:37:00,9036,24,6979.144,0
3373509,09:38:00,09:38:00,9037,25,7222.8076,0
3373509,09:40:00,09:40:00,9039,26,7713.53,
3373509,09:41:00,09:41:00,9042,27,8288.619,0
3373509,09:42:00,09:42:00,9044,28,8508.13,0
3373509,09:43:00,09:43:00,9045,29,8921.694,0
3373509,09:45:00,09:45:00,9047,30,9488.904,0
3373509,09:46:00,09:46:00,9049,31,9843.03,0
3373509,09:46:00,09:46:00,9050,32,10085.409,0
3373509,09:48:00,09:48:00,14804,33,10519.558,0
3373509,09:48:00,09:48:00,14805,34,10665.577,0
3373509,09:50:00,09:50:00,14496,35,11159.688,
3373509,09:52:00,09:52:00,7651,36,11858.745,0
3373509,09:53:00,09:53:00,2605,37,12282.026,0
3373509,09:54:00,09:54:00,3350,38,12569.745,0
3373509,09:55:00,09:55:00,2607,39,12812.831,0
3373509,09:56:00,09:56:00,2608,40,13007.623,0
3373509,09:57:00,09:57:00,2610,41,13253.387,0
3373509,09:58:00,09:58:00,2612,42,13645.414,0
3373509,09:59:00,09:59:00,2614,43,13975.537,0
3373509,10:00:00,10:00:00,2615,44,14345.773,0
3373509,10:02:00,10:02:00,13447,45,14689.612,0
3373509,10:03:00,10:03:00,13448,46,14938.474,
3373509,10:04:00,10:04:00,2616,47,15329.751,0
3373509,10:06:00,10:06:00,2617,48,15733.2295,0
3373509,10:07:00,10:07:00,2618,49,16093.704,0
3373509,10:08:00,10:08:00,2619,50,16368.066,0
3373509,10:09:00,10:09:00,2620,51,16576.896,0
3373509,10:10:00,10:10:00,15151,52,16868.254,0
3373509,10:12:00,10:12:00,2622,53,17184.797,0
3373509,10:13:00,10:13:00,2624,54,17600.805,0
3373509,10:18:00,10:18:00,2308,55,18663.57,0
3373509,10:19:00,10:19:00,5332,56,19024.87,0
3373509,10:21:00,10:21:00,14792,57,19315.133,
3373510,09:49:00,09:49:00,768,1,0,
3373510,09:49:00,09:49:00,7741,2,236.80673,0
3373510,09:50:00,09:50:00,7745,3,744.012,0
3373510,09:51:00,09:51:00,7746,4,1022.49243,0
3373510,09:52:00,09:52:00,7747,5,1266.2871,0
3373510,09:52:00,09:52:00,7749,6,1534.3884,0
3373510,09:53:00,09:53:00,7750,7,1752.4282,0
3373510,09:54:00,09:54:00,7752,8,2014.34,0
3373510,09:55:00,09:55:00,7754,9,2417.733,0
3373510,09:55:00,09:55:00,7755,10,2695.7288,0
3373510,09:56:00,09:56:00,7756,11,2963.8132,0
3373510,09:56:00,09:56:00,7757,12,3089.687,0
3373510,09:58:00,09:58:00,7760,13,3587.5986,0
3373510,09:59:00,09:59:00,7761,14,4127.3706,0
3373510,09:59:00,09:59:00,7762,15,4369.9736,0
3373510,10:00:00,10:00:00,7763,16,4634.3384,0
3373510,10:01:00,10:01:00,7764,17,4852.479,0
3373510,10:01:00,10:01:00,7766,18,5085.459,0
3373510,10:03:00,10:03:00,9029,19,5508.473,
3373510,10:04:00,10:04:00,9031,20,5952.368,0
3373510,10:05:00,10:05:00,9032,21,6190.4785,0
3373510,10:05:00,10:05:00,10316,22,6353.926,0
3373510,10:06:00,10:06:00,9034,23,6700.1846,0
3373510,10:07:00,10:07:00,9036,24,6979.144,0
3373510,10:08:00,10:08:00,9037,25,7222.8076,0
3373510,10:10:00,10:10:00,9039,26,7713.53,
3373510,10:11:00,10:11:00,9042,27,8288.619,0
3373510,10:12:00,10:12:00,9044,28,8508.13,0
3373510,10:13:00,10:13:00,9045,29,8921.694,0
3373510,10:15:00,10:15:00,9047,30,9488.904,0
3373510,10:16:00,10:16:00,9049,31,9843.03,0
3373510,10:16:00,10:16:00,9050,32,10085.409,0
3373510,10:18:00,10:18:00,14804,33,10519.558,0
3373510,10:18:00,10:18:00,14805,34,10665.577,0
3373510,10:20:00,10:20:00,14496,35,11159.688,
3373510,10:22:00,10:22:00,7651,36,11858.745,0
3373510,10:23:00,10:23:00,2605,37,12282.026,0
3373510,10:24:00,10:24:00,3350,38,12569.745,0
3373510,10:25:00,10:25:00,2607,39,12812.831,0
3373510,10:26:00,10:26:00,2608,40,13007.623,0
3373510,10:27:00,10:27:00,2610,41,13253.387,0
3373510,10:28:00,10:28:00,2612,42,13645.414,0
3373510,10:29:00,10:29:00,2614,43,13975.537,0
3373510,10:30:00,10:30:00,2615,44,14345.773,0
3373510,10:32:00,10:32:00,13447,45,14689.612,0
3373510,10:33:00,10:33:00,13448,46,14938.474,
3373510,10:34:00,10:34:00,2616,47,15329.751,0
3373510,10:36:00,10:36:00,2617,48,15733.2295,0
3373510,10:37:00,10:37:00,2618,49,16093.704,0
3373510,10:38:00,10:38:00,2619,50,16368.066,0
3373510,10:39:00,10:39:00,2620,51,16576.896,0
3373510,10:40:00,10:40:00,15151,52,16868.254,0
3373510,10:42:00,10:42:00,2622,53,17184.797,0
3373510,10:43:00,10:43:00,2624,54,17600.805,0
3373510,10:48:00,10:48:00,2308,55,18663.57,0
3373510,10:49:00,10:49:00,5332,56,19024.87,0
3373510,10:51:00,10:51:00,14792,57,19315.133,
3373511,10:19:00,10:19:00,768,1,0,
3373511,10:19:00,10:19:00,7741,2,236.80673,0
3373511,10:20:00,10:20:00,7745,3,744.012,0
3373511,10:21:00,10:21:00,7746,4,1022.49243,0
3373511,10:22:00,10:22:00,7747,5,1266.2871,0
3373511,10:22:00,10:22:00,7749,6,1534.3884,0
3373511,10:23:00,10:23:00,7750,7,1752.4282,0
3373511,10:24:00,10:24:00,7752,8,2014.34,0
3373511,10:25:00,10:25:00,7754,9,2417.733,0
3373511,10:25:00,10:25:00,7755,10,2695.7288,0
3373511,10:26:00,10:26:00,7756,11,2963.8132,0
3373511,10:26:00,10:26:00,7757,12,3089.687,0
3373511,10:28:00,10:28:00,7760,13,3587.5986,0
3373511,10:29:00,10:29:00,7761,14,4127.3706,0
3373511,10:29:00,10:29:00,7762,15,4369.9736,0
3373511,10:30:00,10:30:00,7763,16,4634.3384,0
3373511,10:31:00,10:31:00,7764,17,4852.479,0
3373511,10:31:00,10:31:00,7766,18,5085.459,0
3373511,10:33:00,10:33:00,9029,19,5508.473,
3373511,10:34:00,10:34:00,9031,20,5952.368,0
3373511,10:35:00,10:35:00,9032,21,6190.4785,0
3373511,10:35:00,10:35:00,10316,22,6353.926,0
3373511,10:36:00,10:36:00,9034,23,6700.1846,0
3373511,10:37:00,10:37:00,9036,24,6979.144,0
3373511,10:38:00,10:38:00,9037,25,7222.8076,0
3373511,10:40:00,10:40:00,9039,26,7713.53,
3373511,10:41:00,10:41:00,9042,27,8288.619,0
3373511,10:42:00,10:42:00,9044,28,8508.13,0
3373511,10:43:00,10:43:00,9045,29,8921.694,0
3373511,10:45:00,10:45:00,9047,30,9488.904,0
3373511,10:46:00,10:46:00,9049,31,9843.03,0
3373511,10:46:00,10:46:00,9050,32,10085.409,0
3373511,10:48:00,10:48:00,14804,33,10519.558,0
3373511,10:48:00,10:48:00,14805,34,10665.577,0
3373511,10:50:00,10:50:00,14496,35,11159.688,
3373511,10:52:00,10:52:00,7651,36,11858.745,0
3373511,10:53:00,10:53:00,2605,37,12282.026,0
3373511,10:54:00,10:54:00,3350,38,12569.745,0
3373511,10:55:00,10:55:00,2607,39,12812.831,0
3373511,10:56:00,10:56:00,2608,40,13007.623,0
3373511,10:57:00,10:57:00,2610,41,13253.387,0
3373511,10:58:00,10:58:00,2612,42,13645.414,0
3373511,10:59:00,10:59:00,2614,43,13975.537,0
3373511,11:00:00,11:00:00,2615,44,14345.773,0
3373511,11:02:00,11:02:00,13447,45,14689.612,0
3373511,11:03:00,11:03:00,13448,46,14938.474,
3373511,11:04:00,11:04:00,2616,47,15329.751,0
3373511,11:06:00,11:06:00,2617,48,15733.2295,0
3373511,11:07:00,11:07:00,2618,49,16093.704,0
3373511,11:08:00,11:08:00,2619,50,16368.066,0
3373511,11:09:00,11:09:00,2620,51,16576.896,0
3373511,11:10:00,11:10:00,15151,52,16868.254,0
3373511,11:12:00,11:12:00,2622,53,17184.797,0
3373511,11:13:00,11:13:00,2624,54,17600.805,0
3373511,11:18:00,11:18:00,2308,55,18663.57,0
3373511,11:19:00,11:19:00,5332,56,19024.87,0
3373511,11:21:00,11:21:00,14792,57,19315.133,
3373512,10:49:00,10:49:00,768,1,0,
3373512,10:49:00,10:49:00,7741,2,236.80673,0
3373512,10:50:00,10:50:00,7745,3,744.012,0
3373512,10:51:00,10:51:00,7746,4,1022.49243,0
3373512,10:52:00,10:52:00,7747,5,1266.2871,0
3373512,10:52:00,10:52:00,7749,6,1534.3884,0
3373512,10:53:00,10:53:00,7750,7,1752.4282,0
3373512,10:54:00,10:54:00,7752,8,2014.34,0
3373512,10:55:00,10:55:00,7754,9,2417.733,0
3373512,10:55:00,10:55:00,7755,10,2695.7288,0
3373512,10:56:00,10:56:00,7756,11,2963.8132,0
3373512,10:56:00,10:56:00,7757,12,3089.687,0
3373512,10:58:00,10:58:00,7760,13,3587.5986,0
3373512,10:59:00,10:59:00,7761,14,4127.3706,0
3373512,10:59:00,10:59:00,7762,15,4369.9736,0
3373512,11:00:00,11:00:00,7763,16,4634.3384,0
3373512,11:01:00,11:01:00,7764,17,4852.479,0
3373512,11:01:00,11:01:00,7766,18,5085.459,0
3373512,11:03:00,11:03:00,9029,19,5508.473,
3373512,11:04:00,11:04:00,9031,20,5952.368,0
3373512,11:05:00,11:05:00,9032,21,6190.4785,0
3373512,11:05:00,11:05:00,10316,22,6353.926,0
3373512,11:06:00,11:06:00,9034,23,6700.1846,0
3373512,11:07:00,11:07:00,9036,24,6979.144,0
3373512,11:08:00,11:08:00,9037,25,7222.8076,0
3373512,11:10:00,11:10:00,9039,26,7713.53,
3373512,11:11:00,11:11:00,9042,27,8288.619,0
3373512,11:12:00,11:12:00,9044,28,8508.13,0
3373512,11:13:00,11:13:00,9045,29,8921.694,0
3373512,11:15:00,11:15:00,9047,30,9488.904,0
3373512,11:16:00,11:16:00,9049,31,9843.03,0
3373512,11:16:00,11:16:00,9050,32,10085.409,0
3373512,11:18:00,11:18:00,14804,33,10519.558,0
3373512,11:18:00,11:18:00,14805,34,10665.577,0
3373512,11:20:00,11:20:00,14496,35,11159.688,
3373512,11:22:00,11:22:00,7651,36,11858.745,0
3373512,11:23:00,11:23:00,2605,37,12282.026,0
3373512,11:24:00,11:24:00,3350,38,12569.745,0
3373512,11:25:00,11:25:00,2607,39,12812.831,0
3373512,11:26:00,11:26:00,2608,40,13007.623,0
3373512,11:27:00,11:27:00,2610,41,13253.387,0
3373512,11:28:00,11:28:00,2612,42,13645.414,0
3373512,11:29:00,11:29:00,2614,43,13975.537,0
3373512,11:30:00,11:30:00,2615,44,14345.773,0
3373512,11:32:00,11:32:00,13447,45,14689.612,0
3373512,11:33:00,11:33:00,13448,46,14938.474,
3373512,11:34:00,11:34:00,2616,47,15329.751,0
3373512,11:36:00,11:36:00,2617,48,15733.2295,0
3373512,11:37:00,11:37:00,2618,49,16093.704,0
3373512,11:38:00,11:38:00,2619,50,16368.066,0
3373512,11:39:00,11:39:00,2620,51,16576.896,0
3373512,11:40:00,11:40:00,15151,52,16868.254,0
3373512,11:42:00,11:42:00,2622,53,17184.797,0
3373512,11:43:00,11:43:00,2624,54,17600.805,0
3373512,11:48:00,11:48:00,2308,55,18663.57,0
3373512,11:49:00,11:49:00,5332,56,19024.87,0
3373512,11:51:00,11:51:00,14792,57,19315.133,
3373513,11:19:00,11:19:00,768,1,0,
3373513,11:19:00,11:19:00,7741,2,236.80673,0
3373513,11:20:00,11:20:00,7745,3,744.012,0
3373513,11:21:00,11:21:00,7746,4,1022.49243,0
3373513,11:22:00,11:22:00,7747,5,1266.2871,0
3373513,11:22:00,11:22:00,7749,6,1534.3884,0
3373513,11:23:00,11:23:00,7750,7,1752.4282,0
3373513,11:24:00,11:24:00,7752,8,2014.34,0
3373513,11:25:00,11:25:00,7754,9,2417.733,0
3373513,11:25:00,11:25:00,7755,10,2695.7288,0
3373513,11:26:00,11:26:00,7756,11,2963.8132,0
3373513,11:26:00,11:26:00,7757,12,3089.687,0
3373513,11:28:00,11:28:00,7760,13,3587.5986,0
3373513,11:29:00,11:29:00,7761,14,4127.3706,0
3373513,11:29:00,11:29:00,7762,15,4369.9736,0
3373513,11:30:00,11:30:00,7763,16,4634.3384,0
3373513,11:31:00,11:31:00,7764,17,4852.479,0
3373513,11:31:00,11:31:00,7766,18,5085.459,0
3373513,11:33:00,11:33:00,9029,19,5508.473,
3373513,11:34:00,11:34:00,9031,20,5952.368,0
3373513,11:35:00,11:35:00,9032,21,6190.4785,0
3373513,11:35:00,11:35:00,10316,22,6353.926,0
3373513,11:36:00,11:36:00,9034,23,6700.1846,0
3373513,11:37:00,11:37:00,9036,24,6979.144,0
3373513,11:38:00,11:38:00,9037,25,7222.8076,0
3373513,11:40:00,11:40:00,9039,26,7713.53,
3373513,11:41:00,11:41:00,9042,27,8288.619,0
3373513,11:42:00,11:42:00,9044,28,8508.13,0
3373513,11:43:00,11:43:00,9045,29,8921.694,0
3373513,11:45:00,11:45:00,9047,30,9488.904,0
3373513,11:46:00,11:46:00,9049,31,9843.03,0
3373513,11:46:00,11:46:00,9050,32,10085.409,0
3373513,11:48:00,11:48:00,14804,33,10519.558,0
3373513,11:48:00,11:48:00,14805,34,10665.577,0
3373513,11:50:00,11:50:00,14496,35,11159.688,
3373513,11:52:00,11:52:00,7651,36,11858.745,0
3373513,11:53:00,11:53:00,2605,37,12282.026,0
3373513,11:54:00,11:54:00,3350,38,12569.745,0
3373513,11:55:00,11:55:00,2607,39,12812.831,0
3373513,11:56:00,11:56:00,2608,40,13007.623,0
3373513,11:57:00,11:57:00,2610,41,13253.387,0
3373513,11:58:00,11:58:00,2612,42,13645.414,0
3373513,11:59:00,11:59:00,2614,43,13975.537,0
3373513,12:00:00,12:00:00,2615,44,14345.773,0
3373513,12:02:00,12:02:00,13447,45,14689.612,0
3373513,12:03:00,12:03:00,13448,46,14938.474,
3373513,12:04:00,12:04:00,2616,47,15329.751,0
3373513,12:06:00,12:06:00,2617,48,15733.2295,0
3373513,12:07:00,12:07:00,2618,49,16093.704,0
3373513,12:08:00,12:08:00,2619,50,16368.066,0
3373513,12:09:00,12:09:00,2620,51,16576.896,0
3373513,12:10:00,12:10:00,15151,52,16868.254,0
3373513,12:12:00,12:12:00,2622,53,17184.797,0
3373513,12:13:00,12:13:00,2624,54,17600.805,0
3373513,12:18:00,12:18:00,2308,55,18663.57,0
3373513,12:19:00,12:19:00,5332,56,19024.87,0
3373513,12:21:00,12:21:00,14792,57,19315.133,
3373514,11:49:00,11:49:00,768,1,0,
3373514,11:49:00,11:49:00,7741,2,236.80673,0
3373514,11:50:00,11:50:00,7745,3,744.012,0
3373514,11:51:00,11:51:00,7746,4,1022.49243,0
3373514,11:52:00,11:52:00,7747,5,1266.2871,0
3373514,11:52:00,11:52:00,7749,6,1534.3884,0
3373514,11:53:00,11:53:00,7750,7,1752.4282,0
3373514,11:54:00,11:54:00,7752,8,2014.34,0
3373514,11:55:00,11:55:00,7754,9,2417.733,0
3373514,11:55:00,11:55:00,7755,10,2695.7288,0
3373514,11:56:00,11:56:00,7756,11,2963.8132,0
3373514,11:56:00,11:56:00,7757,12,3089.687,0
3373514,11:58:00,11:58:00,7760,13,3587.5986,0
3373514,11:59:00,11:59:00,7761,14,4127.3706,0
3373514,11:59:00,11:59:00,7762,15,4369.9736,0
3373514,12:00:00,12:00:00,7763,16,4634.3384,0
3373514,12:01:00,12:01:00,7764,17,4852.479,0
3373514,12:01:00,12:01:00,7766,18,5085.459,0
3373514,12:03:00,12:03:00,9029,19,5508.473,
3373514,12:04:00,12:04:00,9031,20,5952.368,0
3373514,12:05:00,12:05:00,9032,21,6190.4785,0
3373514,12:05:00,12:05:00,10316,22,6353.926,0
3373514,12:06:00,12:06:00,9034,23,6700.1846,0
3373514,12:07:00,12:07:00,9036,24,6979.144,0
3373514,12:08:00,12:08:00,9037,25,7222.8076,0
3373514,12:10:00,12:10:00,9039,26,7713.53,
3373514,12:11:00,12:11:00,9042,27,8288.619,0
3373514,12:12:00,12:12:00,9044,28,8508.13,0
3373514,12:13:00,12:13:00,9045,29,8921.694,0
3373514,12:15:00,12:15:00,9047,30,9488.904,0
3373514,12:16:00,12:16:00,9049,31,9843.03,0
3373514,12:16:00,12:16:00,9050,32,10085.409,0
3373514,12:18:00,12:18:00,14804,33,10519.558,0
3373514,12:18:00,12:18:00,14805,34,10665.577,0
3373514,12:20:00,12:20:00,14496,35,11159.688,
3373514,12:22:00,12:22:00,7651,36,11858.745,0
3373514,12:23:00,12:23:00,2605,37,12282.026,0
3373514,12:24:00,12:24:00,3350,38,12569.745,0
3373514,12:25:00,12:25:00,2607,39,12812.831,0
3373514,12:26:00,12:26:00,2608,40,13007.623,0
3373514,12:27:00,12:27:00,2610,41,13253.387,0
3373514,12:28:00,12:28:00,2612,42,13645.414,0
3373514,12:29:00,12:29:00,2614,43,13975.537,0
3373514,12:30:00,12:30:00,2615,44,14345.773,0
3373514,12:32:00,12:32:00,13447,45,14689.612,0
3373514,12:33:00,12:33:00,13448,46,14938.474,
3373514,12:34:00,12:34:00,2616,47,15329.751,0
3373514,12:36:00,12:36:00,2617,48,15733.2295,0
3373514,12:37:00,12:37:00,2618,49,16093.704,0
3373514,12:38:00,12:38:00,2619,50,16368.066,0
3373514,12:39:00,12:39:00,2620,51,16576.896,0
3373514,12:40:00,12:40:00,15151,52,16868.254,0
3373514,12:42:00,12:42:00,2622,53,17184.797,0
3373514,12:43:00,12:43:00,2624,54,17600.805,0
3373514,12:48:00,12:48:00,2308,55,18663.57,0
3373514,12:49:00,12:49:00,5332,56,19024.87,0
3373514,12:51:00,12:51:00,14792,57,19315.133,
3373515,12:19:00,12:19:00,768,1,0,
3373515,12:19:00,12:19:00,7741,2,236.80673,0
3373515,12:20:00,12:20:00,7745,3,744.012,0
3373515,12:21:00,12:21:00,7746,4,1022.49243,0
3373515,12:22:00,12:22:00,7747,5,1266.2871,0
3373515,12:22:00,12:22:00,7749,6,1534.3884,0
3373515,12:23:00,12:23:00,7750,7,1752.4282,0
3373515,12:24:00,12:24:00,7752,8,2014.34,0
3373515,12:25:00,12:25:00,7754,9,2417.733,0
3373515,12:25:00,12:25:00,7755,10,2695.7288,0
3373515,12:26:00,12:26:00,7756,11,2963.8132,0
3373515,12:26:00,12:26:00,7757,12,3089.687,0
3373515,12:28:00,12:28:00,7760,13,3587.5986,0
3373515,12:29:00,12:29:00,7761,14,4127.3706,0
3373515,12:29:00,12:29:00,7762,15,4369.9736,0
3373515,12:30:00,12:30:00,7763,16,4634.3384,0
3373515,12:31:00,12:31:00,7764,17,4852.479,0
3373515,12:31:00,12:31:00,7766,18,5085.459,0
3373515,12:33:00,12:33:00,9029,19,5508.473,
3373515,12:34:00,12:34:00,9031,20,5952.368,0
3373515,12:35:00,12:35:00,9032,21,6190.4785,0
3373515,12:35:00,12:35:00,10316,22,6353.926,0
3373515,12:36:00,12:36:00,9034,23,6700.1846,0
3373515,12:37:00,12:37:00,9036,24,6979.144,0
3373515,12:38:00,12:38:00,9037,25,7222.8076,0
3373515,12:40:00,12:40:00,9039,26,7713.53,
3373515,12:41:00,12:41:00,9042,27,8288.619,0
3373515,12:42:00,12:42:00,9044,28,8508.13,0
3373515,12:43:00,12:43:00,9045,29,8921.694,0
3373515,12:45:00,12:45:00,9047,30,9488.904,0
3373515,12:46:00,12:46:00,9049,31,9843.03,0
3373515,12:46:00,12:46:00,9050,32,10085.409,0
3373515,12:48:00,12:48:00,14804,33,10519.558,0
3373515,12:48:00,12:48:00,14805,34,10665.577,0
3373515,12:50:00,12:50:00,14496,35,11159.688,
3373515,12:52:00,12:52:00,7651,36,11858.745,0
3373515,12:53:00,12:53:00,2605,37,12282.026,0
3373515,12:54:00,12:54:00,3350,38,12569.745,0
3373515,12:55:00,12:55:00,2607,39,12812.831,0
3373515,12:56:00,12:56:00,2608,40,13007.623,0
3373515,12:57:00,12:57:00,2610,41,13253.387,0
3373515,12:58:00,12:58:00,2612,42,13645.414,0
3373515,12:59:00,12:59:00,2614,43,13975.537,0
3373515,13:00:00,13:00:00,2615,44,14345.773,0
3373515,13:02:00,13:02:00,13447,45,14689.612,0
3373515,13:03:00,13:03:00,13448,46,14938.474,
3373515,13:04:00,13:04:00,2616,47,15329.751,0
3373515,13:06:00,13:06:00,2617,48,15733.2295,0
3373515,13:07:00,13:07:00,2618,49,16093.704,0
3373515,13:08:00,13:08:00,2619,50,16368.066,0
3373515,13:09:00,13:09:00,2620,51,16576.896,0
3373515,13:10:00,13:10:00,15151,52,16868.254,0
3373515,13:12:00,13:12:00,2622,53,17184.797,0
3373515,13:13:00,13:13:00,2624,54,17600.805,0
3373515,13:18:00,13:18:00,2308,55,18663.57,0
3373515,13:19:00,13:19:00,5332,56,19024.87,0
3373515,13:21:00,13:21:00,14792,57,19315.133,
3373516,12:49:00,12:49:00,768,1,0,
3373516,12:49:00,12:49:00,7741,2,236.80673,0
3373516,12:50:00,12:50:00,7745,3,744.012,0
3373516,12:51:00,12:51:00,7746,4,1022.49243,0
3373516,12:52:00,12:52:00,7747,5,1266.2871,0
3373516,12:52:00,12:52:00,7749,6,1534.3884,0
3373516,12:53:00,12:53:00,7750,7,1752.4282,0
3373516,12:54:00,12:54:00,7752,8,2014.34,0
3373516,12:55:00,12:55:00,7754,9,2417.733,0
3373516,12:55:00,12:55:00,7755,10,2695.7288,0
3373516,12:56:00,12:56:00,7756,11,2963.8132,0
3373516,12:56:00,12:56:00,7757,12,3089.687,0
3373516,12:58:00,12:58:00,7760,13,3587.5986,0
3373516,12:59:00,12:59:00,7761,14,4127.3706,0
3373516,12:59:00,12:59:00,7762,15,4369.9736,0
3373516,13:00:00,13:00:00,7763,16,4634.3384,0
3373516,13:01:00,13:01:00,7764,17,4852.479,0
3373516,13:01:00,13:01:00,7766,18,5085.459,0
3373516,13:03:00,13:03:00,9029,19,5508.473,
3373516,13:04:00,13:04:00,9031,20,5952.368,0
3373516,13:05:00,13:05:00,9032,21,6190.4785,0
3373516,13:05:00,13:05:00,10316,22,6353.926,0
3373516,13:06:00,13:06:00,9034,23,6700.1846,0
3373516,13:07:00,13:07:00,9036,24,6979.144,0
3373516,13:08:00,13:08:00,9037,25,7222.8076,0
3373516,13:10:00,13:10:00,9039,26,7713.53,
3373516,13:11:00,13:11:00,9042,27,8288.619,0
3373516,13:12:00,13:12:00,9044,28,8508.13,0
3373516,13:13:00,13:13:00,9045,29,8921.694,0
3373516,13:15:00,13:15:00,9047,30,9488.904,0
3373516,13:16:00,13:16:00,9049,31,9843.03,0
3373516,13:16:00,13:16:00,9050,32,10085.409,0
3373516,13:18:00,13:18:00,14804,33,10519.558,0
3373516,13:18:00,13:18:00,14805,34,10665.577,0
3373516,13:20:00,13:20:00,14496,35,11159.688,
3373516,13:22:00,13:22:00,7651,36,11858.745,0
3373516,13:23:00,13:23:00,2605,37,12282.026,0
3373516,13:24:00,13:24:00,3350,38,12569.745,0
3373516,13:25:00,13:25:00,2607,39,12812.831,0
3373516,13:26:00,13:26:00,2608,40,13007.623,0
3373516,13:27:00,13:27:00,2610,41,13253.387,0
3373516,13:28:00,13:28:00,2612,42,13645.414,0
3373516,13:29:00,13:29:00,2614,43,13975.537,0
3373516,13:30:00,13:30:00,2615,44,14345.773,0
3373516,13:32:00,13:32:00,13447,45,14689.612,0
3373516,13:33:00,13:33:00,13448,46,14938.474,
3373516,13:34:00,13:34:00,2616,47,15329.751,0
3373516,13:36:00,13:36:00,2617,48,15733.2295,0
3373516,13:37:00,13:37:00,2618,49,16093.704,0
3373516,13:38:00,13:38:00,2619,50,16368.066,0
3373516,13:39:00,13:39:00,2620,51,16576.896,0
3373516,13:40:00,13:40:00,15151,52,16868.254,0
3373516,13:42:00,13:42:00,2622,53,17184.797,0
3373516,13:43:00,13:43:00,2624,54,17600.805,0
3373516,13:48:00,13:48:00,2308,55,18663.57,0
3373516,13:49:00,13:49:00,5332,56,19024.87,0
3373516,13:51:00,13:51:00,14792,57,19315.133,
3373517,13:19:00,13:19:00,768,1,0,
3373517,13:19:00,13:19:00,7741,2,236.80673,0
3373517,13:20:00,13:20:00,7745,3,744.012,0
3373517,13:21:00,13:21:00,7746,4,1022.49243,0
3373517,13:22:00,13:22:00,7747,5,1266.2871,0
3373517,13:22:00,13:22:00,7749,6,1534.3884,0
3373517,13:23:00,13:23:00,7750,7,1752.4282,0
3373517,13:24:00,13:24:00,7752,8,2014.34,0
3373517,13:25:00,13:25:00,7754,9,2417.733,0
3373517,13:25:00,13:25:00,7755,10,2695.7288,0
3373517,13:26:00,13:26:00,7756,11,2963.8132,0
3373517,13:26:00,13:26:00,7757,12,3089.687,0
3373517,13:28:00,13:28:00,7760,13,3587.5986,0
3373517,13:29:00,13:29:00,7761,14,4127.3706,0
3373517,13:29:00,13:29:00,7762,15,4369.9736,0
3373517,13:30:00,13:30:00,7763,16,4634.3384,0
3373517,13:31:00,13:31:00,7764,17,4852.479,0
3373517,13:31:00,13:31:00,7766,18,5085.459,0
3373517,13:33:00,13:33:00,9029,19,5508.473,
3373517,13:34:00,13:34:00,9031,20,5952.368,0
3373517,13:35:00,13:35:00,9032,21,6190.4785,0
3373517,13:35:00,13:35:00,10316,22,6353.926,0
3373517,13:36:00,13:36:00,9034,23,6700.1846,0
3373517,13:37:00,13:37:00,9036,24,6979.144,0
3373517,13:38:00,13:38:00,9037,25,7222.8076,0
3373517,13:40:00,13:40:00,9039,26,7713.53,
3373517,13:41:00,13:41:00,9042,27,8288.619,0
3373517,13:42:00,13:42:00,9044,28,8508.13,0
3373517,13:43:00,13:43:00,9045,29,8921.694,0
3373517,13:45:00,13:45:00,9047,30,9488.904,0
3373517,13:46:00,13:46:00,9049,31,9843.03,0
3373517,13:46:00,13:46:00,9050,32,10085.409,0
3373517,13:48:00,13:48:00,14804,33,10519.558,0
3373517,13:48:00,13:48:00,14805,34,10665.577,0
3373517,13:50:00,13:50:00,14496,35,11159.688,
3373517,13:52:00,13:52:00,7651,36,11858.745,0
3373517,13:53:00,13:53:00,2605,37,12282.026,0
3373517,13:54:00,13:54:00,3350,38,12569.745,0
3373517,13:55:00,13:55:00,2607,39,12812.831,0
3373517,13:56:00,13:56:00,2608,40,13007.623,0
3373517,13:57:00,13:57:00,2610,41,13253.387,0
3373517,13:58:00,13:58:00,2612,42,13645.414,0
3373517,13:59:00,13:59:00,2614,43,13975.537,0
3373517,14:00:00,14:00:00,2615,44,14345.773,0
3373517,14:02:00,14:02:00,13447,45,14689.612,0
3373517,14:03:00,14:03:00,13448,46,14938.474,
3373517,14:04:00,14:04:00,2616,47,15329.751,0
3373517,14:06:00,14:06:00,2617,48,15733.2295,0
3373517,14:07:00,14:07:00,2618,49,16093.704,0
3373517,14:08:00,14:08:00,2619,50,16368.066,0
3373517,14:09:00,14:09:00,2620,51,16576.896,0
3373517,14:10:00,14:10:00,15151,52,16868.254,0
3373517,14:12:00,14:12:00,2622,53,17184.797,0
3373517,14:13:00,14:13:00,2624,54,17600.805,0
3373517,14:18:00,14:18:00,2308,55,18663.57,0
3373517,14:19:00,14:19:00,5332,56,19024.87,0
3373517,14:21:00,14:21:00,14792,57,19315.133,
3373518,13:49:00,13:49:00,768,1,0,
3373518,13:49:00,13:49:00,7741,2,236.80673,0
3373518,13:50:00,13:50:00,7745,3,744.012,0
3373518,13:51:00,13:51:00,7746,4,1022.49243,0
3373518,13:52:00,13:52:00,7747,5,1266.2871,0
3373518,13:52:00,13:52:00,7749,6,1534.3884,0
3373518,13:53:00,13:53:00,7750,7,1752.4282,0
3373518,13:54:00,13:54:00,7752,8,2014.34,0
3373518,13:55:00,13:55:00,7754,9,2417.733,0
3373518,13:55:00,13:55:00,7755,10,2695.7288,0
3373518,13:56:00,13:56:00,7756,11,2963.8132,0
3373518,13:56:00,13:56:00,7757,12,3089.687,0
3373518,13:58:00,13:58:00,7760,13,3587.5986,0
3373518,13:59:00,13:59:00,7761,14,4127.3706,0
3373518,13:59:00,13:59:00,7762,15,4369.9736,0
3373518,14:00:00,14:00:00,7763,16,4634.3384,0
3373518,14:01:00,14:01:00,7764,17,4852.479,0
3373518,14:01:00,14:01:00,7766,18,5085.459,0
3373518,14:03:00,14:03:00,9029,19,5508.473,
3373518,14:04:00,14:04:00,9031,20,5952.368,0
3373518,14:05:00,14:05:00,9032,21,6190.4785,0
3373518,14:05:00,14:05:00,10316,22,6353.926,0
3373518,14:06:00,14:06:00,9034,23,6700.1846,0
3373518,14:07:00,14:07:00,9036,24,6979.144,0
3373518,14:08:00,14:08:00,9037,25,7222.8076,0
3373518,14:10:00,14:10:00,9039,26,7713.53,
3373518,14:11:00,14:11:00,9042,27,8288.619,0
3373518,14:12:00,14:12:00,9044,28,8508.13,0
3373518,14:13:00,14:13:00,9045,29,8921.694,0
3373518,14:15:00,14:15:00,9047,30,9488.904,0
3373518,14:16:00,14:16:00,9049,31,9843.03,0
3373518,14:16:00,14:16:00,9050,32,10085.409,0
3373518,14:18:00,14:18:00,14804,33,10519.558,0
3373518,14:18:00,14:18:00,14805,34,10665.577,0
3373518,14:20:00,14:20:00,14496,35,11159.688,
3373518,14:22:00,14:22:00,7651,36,11858.745,0
3373518,14:23:00,14:23:00,2605,37,12282.026,0
3373518,14:24:00,14:24:00,3350,38,12569.745,0
3373518,14:25:00,14:25:00,2607,39,12812.831,0
3373518,14:26:00,14:26:00,2608,40,13007.623,0
3373518,14:27:00,14:27:00,2610,41,13253.387,0
3373518,14:28:00,14:28:00,2612,42,13645.414,0
3373518,14:29:00,14:29:00,2614,43,13975.537,0
3373518,14:30:00,14:30:00,2615,44,14345.773,0
3373518,14:32:00,14:32:00,13447,45,14689.612,0
3373518,14:33:00,14:33:00,13448,46,14938.474,
3373518,14:34:00,14:34:00,2616,47,15329.751,0
3373518,14:36:00,14:36:00,2617,48,15733.2295,0
3373518,14:37:00,14:37:00,2618,49,16093.704,0
3373518,14:38:00,14:38:00,2619,50,16368.066,0
3373518,14:39:00,14:39:00,2620,51,16576.896,0
3373518,14:40:00,14:40:00,15151,52,16868.254,0
3373518,14:42:00,14:42:00,2622,53,17184.797,0
3373518,14:43:00,14:43:00,2624,54,17600.805,0
3373518,14:48:00,14:48:00,2308,55,18663.57,0
3373518,14:49:00,14:49:00,5332,56,19024.87,0
3373518,14:51:00,14:51:00,14792,57,19315.133,
3373519,05:19:00,05:19:00,768,1,0,
3373519,05:19:00,05:19:00,7741,2,236.80673,0
3373519,05:20:00,05:20:00,7745,3,744.012,0
3373519,05:21:00,05:21:00,7746,4,1022.49243,0
3373519,05:22:00,05:22:00,7747,5,1266.2871,0
3373519,05:22:00,05:22:00,7749,6,1534.3884,0
3373519,05:23:00,05:23:00,7750,7,1752.4282,0
3373519,05:24:00,05:24:00,7752,8,2014.34,0
3373519,05:25:00,05:25:00,7754,9,2417.733,0
3373519,05:25:00,05:25:00,7755,10,2695.7288,0
3373519,05:26:00,05:26:00,7756,11,2963.8132,0
3373519,05:26:00,05:26:00,7757,12,3089.687,0
3373519,05:28:00,05:28:00,7760,13,3587.5986,0
3373519,05:29:00,05:29:00,7761,14,4127.3706,0
3373519,05:29:00,05:29:00,7762,15,4369.9736,0
3373519,05:30:00,05:30:00,7763,16,4634.3384,0
3373519,05:31:00,05:31:00,7764,17,4852.479,0
3373519,05:31:00,05:31:00,7766,18,5085.459,0
3373519,05:33:00,05:33:00,9029,19,5508.473,
3373519,05:34:00,05:34:00,9031,20,5952.368,0
3373519,05:35:00,05:35:00,9032,21,6190.4785,0
3373519,05:35:00,05:35:00,10316,22,6353.926,0
3373519,05:36:00,05:36:00,9034,23,6700.1846,0
3373519,05:37:00,05:37:00,9036,24,6979.144,0
3373519,05:38:00,05:38:00,9037,25,7222.8076,0
3373519,05:40:00,05:40:00,9039,26,7713.53,
3373519,05:41:00,05:41:00,9042,27,8288.619,0
3373519,05:42:00,05:42:00,9044,28,8508.13,0
3373519,05:43:00,05:43:00,9045,29,8921.694,0
3373519,05:45:00,05:45:00,9047,30,9488.904,0
3373519,05:46:00,05:46:00,9049,31,9843.03,0
3373519,05:46:00,05:46:00,9050,32,10085.409,0
3373519,05:48:00,05:48:00,14804,33,10519.558,0
3373519,05:48:00,05:48:00,14805,34,10665.577,0
3373519,05:50:00,05:50:00,14496,35,11159.688,
3373519,05:52:00,05:52:00,7651,36,11858.745,0
3373519,05:53:00,05:53:00,2605,37,12282.026,0
3373519,05:54:00,05:54:00,3350,38,12569.745,0
3373519,05:55:00,05:55:00,2607,39,12812.831,0
3373519,05:56:00,05:56:00,2608,40,13007.623,0
3373519,05:57:00,05:57:00,2610,41,13253.387,0
3373519,05:58:00,05:58:00,2612,42,13645.414,0
3373519,05:59:00,05:59:00,2614,43,13975.537,0
3373519,06:00:00,06:00:00,2615,44,14345.773,0
3373519,06:02:00,06:02:00,13447,45,14689.612,0
3373519,06:03:00,06:03:00,13448,46,14938.474,
3373519,06:04:00,06:04:00,2616,47,15329.751,0
3373519,06:05:00,06:05:00,2617,48,15733.2295,0
3373519,06:06:00,06:06:00,2618,49,16093.704,0
3373519,06:07:00,06:07:00,2619,50,16368.066,0
3373519,06:08:00,06:08:00,2620,51,16576.896,0
3373519,06:09:00,06:09:00,15151,52,16868.254,0
3373519,06:10:00,06:10:00,2622,53,17184.797,0
3373519,06:12:00,06:12:00,2624,54,17600.805,0
3373519,06:15:00,06:15:00,2308,55,18663.57,0
3373519,06:16:00,06:16:00,5332,56,19024.87,0
3373519,06:18:00,06:18:00,14792,57,19315.133,
3373520,05:49:00,05:49:00,768,1,0,
3373520,05:49:00,05:49:00,7741,2,236.80673,0
3373520,05:50:00,05:50:00,7745,3,744.012,0
3373520,05:51:00,05:51:00,7746,4,1022.49243,0
3373520,05:52:00,05:52:00,7747,5,1266.2871,0
3373520,05:52:00,05:52:00,7749,6,1534.3884,0
3373520,05:53:00,05:53:00,7750,7,1752.4282,0
3373520,05:54:00,05:54:00,7752,8,2014.34,0
3373520,05:55:00,05:55:00,7754,9,2417.733,0
3373520,05:55:00,05:55:00,7755,10,2695.7288,0
3373520,05:56:00,05:56:00,7756,11,2963.8132,0
3373520,05:56:00,05:56:00,7757,12,3089.687,0
3373520,05:58:00,05:58:00,7760,13,3587.5986,0
3373520,05:59:00,05:59:00,7761,14,4127.3706,0
3373520,05:59:00,05:59:00,7762,15,4369.9736,0
3373520,06:00:00,06:00:00,7763,16,4634.3384,0
3373520,06:01:00,06:01:00,7764,17,4852.479,0
3373520,06:01:00,06:01:00,7766,18,5085.459,0
3373520,06:03:00,06:03:00,9029,19,5508.473,
3373520,06:04:00,06:04:00,9031,20,5952.368,0
3373520,06:05:00,06:05:00,9032,21,6190.4785,0
3373520,06:05:00,06:05:00,10316,22,6353.926,0
3373520,06:06:00,06:06:00,9034,23,6700.1846,0
3373520,06:07:00,06:07:00,9036,24,6979.144,0
3373520,06:08:00,06:08:00,9037,25,7222.8076,0
3373520,06:10:00,06:10:00,9039,26,7713.53,
3373520,06:11:00,06:11:00,9042,27,8288.619,0
3373520,06:12:00,06:12:00,9044,28,8508.13,0
3373520,06:13:00,06:13:00,9045,29,8921.694,0
3373520,06:15:00,06:15:00,9047,30,9488.904,0
3373520,06:16:00,06:16:00,9049,31,9843.03,0
3373520,06:16:00,06:16:00,9050,32,10085.409,0
3373520,06:18:00,06:18:00,14804,33,10519.558,0
3373520,06:18:00,06:18:00,14805,34,10665.577,0
3373520,06:20:00,06:20:00,14496,35,11159.688,
3373520,06:22:00,06:22:00,7651,36,11858.745,0
3373520,06:23:00,06:23:00,2605,37,12282.026,0
3373520,06:24:00,06:24:00,3350,38,12569.745,0
3373520,06:25:00,06:25:00,2607,39,12812.831,0
3373520,06:26:00,06:26:00,2608,40,13007.623,0
3373520,06:27:00,06:27:00,2610,41,13253.387,0
3373520,06:28:00,06:28:00,2612,42,13645.414,0
3373520,06:29:00,06:29:00,2614,43,13975.537,0
3373520,06:30:00,06:30:00,2615,44,14345.773,0
3373520,06:32:00,06:32:00,13447,45,14689.612,0
3373520,06:33:00,06:33:00,13448,46,14938.474,
3373520,06:34:00,06:34:00,2616,47,15329.751,0
3373520,06:35:00,06:35:00,2617,48,15733.2295,0
3373520,06:36:00,06:36:00,2618,49,16093.704,0
3373520,06:37:00,06:37:00,2619,50,16368.066,0
3373520,06:38:00,06:38:00,2620,51,16576.896,0
3373520,06:39:00,06:39:00,15151,52,16868.254,0
3373520,06:40:00,06:40:00,2622,53,17184.797,0
3373520,06:42:00,06:42:00,2624,54,17600.805,0
3373520,06:45:00,06:45:00,2308,55,18663.57,0
3373520,06:46:00,06:46:00,5332,56,19024.87,0
3373520,06:48:00,06:48:00,14792,57,19315.133,
3373521,06:19:00,06:19:00,768,1,0,
3373521,06:19:00,06:19:00,7741,2,236.80673,0
3373521,06:20:00,06:20:00,7745,3,744.012,0
3373521,06:21:00,06:21:00,7746,4,1022.49243,0
3373521,06:22:00,06:22:00,7747,5,1266.2871,0
3373521,06:22:00,06:22:00,7749,6,1534.3884,0
3373521,06:23:00,06:23:00,7750,7,1752.4282,0
3373521,06:24:00,06:24:00,7752,8,2014.34,0
3373521,06:25:00,06:25:00,7754,9,2417.733,0
3373521,06:25:00,06:25:00,7755,10,2695.7288,0
3373521,06:26:00,06:26:00,7756,11,2963.8132,0
3373521,06:26:00,06:26:00,7757,12,3089.687,0
3373521,06:28:00,06:28:00,7760,13,3587.5986,0
3373521,06:29:00,06:29:00,7761,14,4127.3706,0
3373521,06:29:00,06:29:00,7762,15,4369.9736,0
3373521,06:30:00,06:30:00,7763,16,4634.3384,0
3373521,06:31:00,06:31:00,7764,17,4852.479,0
3373521,06:31:00,06:31:00,7766,18,5085.459,0
3373521,06:33:00,06:33:00,9029,19,5508.473,
3373521,06:34:00,06:34:00,9031,20,5952.368,0
3373521,06:35:00,06:35:00,9032,21,6190.4785,0
3373521,06:35:00,06:35:00,10316,22,6353.926,0
3373521,06:36:00,06:36:00,9034,23,6700.1846,0
3373521,06:37:00,06:37:00,9036,24,6979.144,0
3373521,06:38:00,06:38:00,9037,25,7222.8076,0
3373521,06:40:00,06:40:00,9039,26,7713.53,
3373521,06:41:00,06:41:00,9042,27,8288.619,0
3373521,06:42:00,06:42:00,9044,28,8508.13,0
3373521,06:43:00,06:43:00,9045,29,8921.694,0
3373521,06:45:00,06:45:00,9047,30,9488.904,0
3373521,06:46:00,06:46:00,9049,31,9843.03,0
3373521,06:46:00,06:46:00,9050,32,10085.409,0
3373521,06:48:00,06:48:00,14804,33,10519.558,0
3373521,06:48:00,06:48:00,14805,34,10665.577,0
3373521,06:50:00,06:50:00,14496,35,11159.688,
3373521,06:52:00,06:52:00,7651,36,11858.745,0
3373521,06:53:00,06:53:00,2605,37,12282.026,0
3373521,06:54:00,06:54:00,3350,38,12569.745,0
3373521,06:55:00,06:55:00,2607,39,12812.831,0
3373521,06:56:00,06:56:00,2608,40,13007.623,0
3373521,06:57:00,06:57:00,2610,41,13253.387,0
3373521,06:58:00,06:58:00,2612,42,13645.414,0
3373521,06:59:00,06:59:00,2614,43,13975.537,0
3373521,07:00:00,07:00:00,2615,44,14345.773,0
3373521,07:02:00,07:02:00,13447,45,14689.612,0
3373521,07:03:00,07:03:00,13448,46,14938.474,
3373521,07:04:00,07:04:00,2616,47,15329.751,0
3373521,07:06:00,07:06:00,2617,48,15733.2295,0
3373521,07:07:00,07:07:00,2618,49,16093.704,0
3373521,07:08:00,07:08:00,2619,50,16368.066,0
3373521,07:09:00,07:09:00,2620,51,16576.896,0
3373521,07:10:00,07:10:00,15151,52,16868.254,0
3373521,07:12:00,07:12:00,2622,53,17184.797,0
3373521,07:13:00,07:13:00,2624,54,17600.805,0
3373521,07:18:00,07:18:00,2308,55,18663.57,0
3373521,07:19:00,07:19:00,5332,56,19024.87,0
3373521,07:21:00,07:21:00,14792,57,19315.133,
3373522,06:49:00,06:49:00,768,1,0,
3373522,06:49:00,06:49:00,7741,2,236.80673,0
3373522,06:50:00,06:50:00,7745,3,744.012,0
3373522,06:51:00,06:51:00,7746,4,1022.49243,0
3373522,06:52:00,06:52:00,7747,5,1266.2871,0
3373522,06:52:00,06:52:00,7749,6,1534.3884,0
3373522,06:53:00,06:53:00,7750,7,1752.4282,0
3373522,06:54:00,06:54:00,7752,8,2014.34,0
3373522,06:55:00,06:55:00,7754,9,2417.733,0
3373522,06:55:00,06:55:00,7755,10,2695.7288,0
3373522,06:56:00,06:56:00,7756,11,2963.8132,0
3373522,06:56:00,06:56:00,7757,12,3089.687,0
3373522,06:58:00,06:58:00,7760,13,3587.5986,0
3373522,06:59:00,06:59:00,7761,14,4127.3706,0
3373522,06:59:00,06:59:00,7762,15,4369.9736,0
3373522,07:00:00,07:00:00,7763,16,4634.3384,0
3373522,07:01:00,07:01:00,7764,17,4852.479,0
3373522,07:01:00,07:01:00,7766,18,5085.459,0
3373522,07:03:00,07:03:00,9029,19,5508.473,
3373522,07:04:00,07:04:00,9031,20,5952.368,0
3373522,07:05:00,07:05:00,9032,21,6190.4785,0
3373522,07:05:00,07:05:00,10316,22,6353.926,0
3373522,07:06:00,07:06:00,9034,23,6700.1846,0
3373522,07:07:00,07:07:00,9036,24,6979.144,0
3373522,07:08:00,07:08:00,9037,25,7222.8076,0
3373522,07:10:00,07:10:00,9039,26,7713.53,
3373522,07:11:00,07:11:00,9042,27,8288.619,0
3373522,07:12:00,07:12:00,9044,28,8508.13,0
3373522,07:13:00,07:13:00,9045,29,8921.694,0
3373522,07:15:00,07:15:00,9047,30,9488.904,0
3373522,07:16:00,07:16:00,9049,31,9843.03,0
3373522,07:16:00,07:16:00,9050,32,10085.409,0
3373522,07:18:00,07:18:00,14804,33,10519.558,0
3373522,07:18:00,07:18:00,14805,34,10665.577,0
3373522,07:20:00,07:20:00,14496,35,11159.688,
3373522,07:22:00,07:22:00,7651,36,11858.745,0
3373522,07:23:00,07:23:00,2605,37,12282.026,0
3373522,07:24:00,07:24:00,3350,38,12569.745,0
3373522,07:25:00,07:25:00,2607,39,12812.831,0
3373522,07:26:00,07:26:00,2608,40,13007.623,0
3373522,07:27:00,07:27:00,2610,41,13253.387,0
3373522,07:28:00,07:28:00,2612,42,13645.414,0
3373522,07:29:00,07:29:00,2614,43,13975.537,0
3373522,07:30:00,07:30:00,2615,44,14345.773,0
3373522,07:32:00,07:32:00,13447,45,14689.612,0
3373522,07:33:00,07:33:00,13448,46,14938.474,
3373522,07:34:00,07:34:00,2616,47,15329.751,0
3373522,07:36:00,07:36:00,2617,48,15733.2295,0
3373522,07:37:00,07:37:00,2618,49,16093.704,0
3373522,07:38:00,07:38:00,2619,50,16368.066,0
3373522,07:39:00,07:39:00,2620,51,16576.896,0
3373522,07:40:00,07:40:00,15151,52,16868.254,0
3373522,07:42:00,07:42:00,2622,53,17184.797,0
3373522,07:43:00,07:43:00,2624,54,17600.805,0
3373522,07:48:00,07:48:00,2308,55,18663.57,0
3373522,07:49:00,07:49:00,5332,56,19024.87,0
3373522,07:51:00,07:51:00,14792,57,19315.133,
3373523,07:19:00,07:19:00,768,1,0,
3373523,07:19:00,07:19:00,7741,2,236.80673,0
3373523,07:20:00,07:20:00,7745,3,744.012,0
3373523,07:21:00,07:21:00,7746,4,1022.49243,0
3373523,07:22:00,07:22:00,7747,5,1266.2871,0
3373523,07:22:00,07:22:00,7749,6,1534.3884,0
3373523,07:23:00,07:23:00,7750,7,1752.4282,0
3373523,07:24:00,07:24:00,7752,8,2014.34,0
3373523,07:25:00,07:25:00,7754,9,2417.733,0
3373523,07:25:00,07:25:00,7755,10,2695.7288,0
3373523,07:26:00,07:26:00,7756,11,2963.8132,0
3373523,07:26:00,07:26:00,7757,12,3089.687,0
3373523,07:28:00,07:28:00,7760,13,3587.5986,0
3373523,07:29:00,07:29:00,7761,14,4127.3706,0
3373523,07:29:00,07:29:00,7762,15,4369.9736,0
3373523,07:30:00,07:30:00,7763,16,4634.3384,0
3373523,07:31:00,07:31:00,7764,17,4852.479,0
3373523,07:31:00,07:31:00,7766,18,5085.459,0
3373523,07:33:00,07:33:00,9029,19,5508.473,
3373523,07:34:00,07:34:00,9031,20,5952.368,0
3373523,07:35:00,07:35:00,9032,21,6190.4785,0
3373523,07:35:00,07:35:00,10316,22,6353.926,0
3373523,07:36:00,07:36:00,9034,23,6700.1846,0
3373523,07:37:00,07:37:00,9036,24,6979.144,0
3373523,07:38:00,07:38:00,9037,25,7222.8076,0
3373523,07:40:00,07:40:00,9039,26,7713.53,
3373523,07:41:00,07:41:00,9042,27,8288.619,0
3373523,07:42:00,07:42:00,9044,28,8508.13,0
3373523,07:43:00,07:43:00,9045,29,8921.694,0
3373523,07:45:00,07:45:00,9047,30,9488.904,0
3373523,07:46:00,07:46:00,9049,31,9843.03,0
3373523,07:46:00,07:46:00,9050,32,10085.409,0
3373523,07:48:00,07:48:00,14804,33,10519.558,0
3373523,07:48:00,07:48:00,14805,34,10665.577,0
3373523,07:50:00,07:50:00,14496,35,11159.688,
3373523,07:52:00,07:52:00,7651,36,11858.745,0
3373523,07:53:00,07:53:00,2605,37,12282.026,0
3373523,07:54:00,07:54:00,3350,38,12569.745,0
3373523,07:55:00,07:55:00,2607,39,12812.831,0
3373523,07:56:00,07:56:00,2608,40,13007.623,0
3373523,07:57:00,07:57:00,2610,41,13253.387,0
3373523,07:58:00,07:58:00,2612,42,13645.414,0
3373523,07:59:00,07:59:00,2614,43,13975.537,0
3373523,08:00:00,08:00:00,2615,44,14345.773,0
3373523,08:02:00,08:02:00,13447,45,14689.612,0
3373523,08:03:00,08:03:00,13448,46,14938.474,
3373523,08:04:00,08:04:00,2616,47,15329.751,0
3373523,08:06:00,08:06:00,2617,48,15733.2295,0
3373523,08:07:00,08:07:00,2618,49,16093.704,0
3373523,08:08:00,08:08:00,2619,50,16368.066,0
3373523,08:09:00,08:09:00,2620,51,16576.896,0
3373523,08:10:00,08:10:00,15151,52,16868.254,0
3373523,08:12:00,08:12:00,2622,53,17184.797,0
3373523,08:13:00,08:13:00,2624,54,17600.805,0
3373523,08:18:00,08:18:00,2308,55,18663.57,0
3373523,08:19:00,08:19:00,5332,56,19024.87,0
3373523,08:21:00,08:21:00,14792,57,19315.133,
3373524,07:49:00,07:49:00,768,1,0,
3373524,07:49:00,07:49:00,7741,2,236.80673,0
3373524,07:50:00,07:50:00,7745,3,744.012,0
3373524,07:51:00,07:51:00,7746,4,1022.49243,0
3373524,07:52:00,07:52:00,7747,5,1266.2871,0
3373524,07:52:00,07:52:00,7749,6,1534.3884,0
3373524,07:53:00,07:53:00,7750,7,1752.4282,0
3373524,07:54:00,07:54:00,7752,8,2014.34,0
3373524,07:55:00,07:55:00,7754,9,2417.733,0
3373524,07:55:00,07:55:00,7755,10,2695.7288,0
3373524,07:56:00,07:56:00,7756,11,2963.8132,0
3373524,07:56:00,07:56:00,7757,12,3089.687,0
3373524,07:58:00,07:58:00,7760,13,3587.5986,0
3373524,07:59:00,07:59:00,7761,14,4127.3706,0
3373524,07:59:00,07:59:00,7762,15,4369.9736,0
3373524,08:00:00,08:00:00,7763,16,4634.3384,0
3373524,08:01:00,08:01:00,7764,17,4852.479,0
3373524,08:01:00,08:01:00,7766,18,5085.459,0
3373524,08:03:00,08:03:00,9029,19,5508.473,
3373524,08:04:00,08:04:00,9031,20,5952.368,0
3373524,08:05:00,08:05:00,9032,21,6190.4785,0
3373524,08:05:00,08:05:00,10316,22,6353.926,0
3373524,08:06:00,08:06:00,9034,23,6700.1846,0
3373524,08:07:00,08:07:00,9036,24,6979.144,0
3373524,08:08:00,08:08:00,9037,25,7222.8076,0
3373524,08:10:00,08:10:00,9039,26,7713.53,
3373524,08:11:00,08:11:00,9042,27,8288.619,0
3373524,08:12:00,08:12:00,9044,28,8508.13,0
3373524,08:13:00,08:13:00,9045,29,8921.694,0
3373524,08:15:00,08:15:00,9047,30,9488.904,0
3373524,08:16:00,08:16:00,9049,31,9843.03,0
3373524,08:16:00,08:16:00,9050,32,10085.409,0
3373524,08:18:00,08:18:00,14804,33,10519.558,0
3373524,08:18:00,08:18:00,14805,34,10665.577,0
3373524,08:20:00,08:20:00,14496,35,11159.688,
3373524,08:22:00,08:22:00,7651,36,11858.745,0
3373524,08:23:00,08:23:00,2605,37,12282.026,0
3373524,08:24:00,08:24:00,3350,38,12569.745,0
3373524,08:25:00,08:25:00,2607,39,12812.831,0
3373524,08:26:00,08:26:00,2608,40,13007.623,0
3373524,08:27:00,08:27:00,2610,41,13253.387,0
3373524,08:28:00,08:28:00,2612,42,13645.414,0
3373524,08:29:00,08:29:00,2614,43,13975.537,0
3373524,08:30:00,08:30:00,2615,44,14345.773,0
3373524,08:32:00,08:32:00,13447,45,14689.612,0
3373524,08:33:00,08:33:00,13448,46,14938.474,
3373524,08:34:00,08:34:00,2616,47,15329.751,0
3373524,08:36:00,08:36:00,2617,48,15733.2295,0
3373524,08:37:00,08:37:00,2618,49,16093.704,0
3373524,08:38:00,08:38:00,2619,50,16368.066,0
3373524,08:39:00,08:39:00,2620,51,16576.896,0
3373524,08:40:00,08:40:00,15151,52,16868.254,0
3373524,08:42:00,08:42:00,2622,53,17184.797,0
3373524,08:43:00,08:43:00,2624,54,17600.805,0
3373524,08:48:00,08:48:00,2308,55,18663.57,0
3373524,08:49:00,08:49:00,5332,56,19024.87,0
3373524,08:51:00,08:51:00,14792,57,19315.133,
3373525,14:19:00,14:19:00,768,1,0,
3373525,14:19:00,14:19:00,7741,2,236.80673,0
3373525,14:20:00,14:20:00,7745,3,744.012,0
3373525,14:21:00,14:21:00,7746,4,1022.49243,0
3373525,14:22:00,14:22:00,7747,5,1266.2871,0
3373525,14:22:00,14:22:00,7749,6,1534.3884,0
3373525,14:23:00,14:23:00,7750,7,1752.4282,0
3373525,14:24:00,14:24:00,7752,8,2014.34,0
3373525,14:25:00,14:25:00,7754,9,2417.733,0
3373525,14:25:00,14:25:00,7755,10,2695.7288,0
3373525,14:26:00,14:26:00,7756,11,2963.8132,0
3373525,14:26:00,14:26:00,7757,12,3089.687,0
3373525,14:28:00,14:28:00,7760,13,3587.5986,0
3373525,14:29:00,14:29:00,7761,14,4127.3706,0
3373525,14:29:00,14:29:00,7762,15,4369.9736,0
3373525,14:30:00,14:30:00,7763,16,4634.3384,0
3373525,14:31:00,14:31:00,7764,17,4852.479,0
3373525,14:31:00,14:31:00,7766,18,5085.459,0
3373525,14:33:00,14:33:00,9029,19,5508.473,
3373525,14:34:00,14:34:00,9031,20,5952.368,0
3373525,14:35:00,14:35:00,9032,21,6190.4785,0
3373525,14:35:00,14:35:00,10316,22,6353.926,0
3373525,14:36:00,14:36:00,9034,23,6700.1846,0
3373525,14:37:00,14:37:00,9036,24,6979.144,0
3373525,14:38:00,14:38:00,9037,25,7222.8076,0
3373525,14:40:00,14:40:00,9039,26,7713.53,
3373525,14:41:00,14:41:00,9042,27,8288.619,0
3373525,14:42:00,14:42:00,9044,28,8508.13,0
3373525,14:43:00,14:43:00,9045,29,8921.694,0
3373525,14:45:00,14:45:00,9047,30,9488.904,0
3373525,14:46:00,14:46:00,9049,31,9843.03,0
3373525,14:46:00,14:46:00,9050,32,10085.409,0
3373525,14:48:00,14:48:00,14804,33,10519.558,0
3373525,14:48:00,14:48:00,14805,34,10665.577,0
3373525,14:50:00,14:50:00,14496,35,11159.688,
3373525,14:52:00,14:52:00,7651,36,11858.745,0
3373525,14:53:00,14:53:00,2605,37,12282.026,0
3373525,14:54:00,14:54:00,3350,38,12569.745,0
3373525,14:55:00,14:55:00,2607,39,12812.831,0
3373525,14:56:00,14:56:00,2608,40,13007.623,0
3373525,14:57:00,14:57:00,2610,41,13253.387,0
3373525,14:58:00,14:58:00,2612,42,13645.414,0
3373525,14:59:00,14:59:00,2614,43,13975.537,0
3373525,15:00:00,15:00:00,2615,44,14345.773,0
3373525,15:02:00,15:02:00,13447,45,14689.612,0
3373525,15:03:00,15:03:00,13448,46,14938.474,
3373525,15:04:00,15:04:00,2616,47,15329.751,0
3373525,15:06:00,15:06:00,2617,48,15733.2295,0
3373525,15:07:00,15:07:00,2618,49,16093.704,0
3373525,15:08:00,15:08:00,2619,50,16368.066,0
3373525,15:09:00,15:09:00,2620,51,16576.896,0
3373525,15:10:00,15:10:00,15151,52,16868.254,0
3373525,15:12:00,15:12:00,2622,53,17184.797,0
3373525,15:13:00,15:13:00,2624,54,17600.805,0
3373525,15:18:00,15:18:00,2308,55,18663.57,0
3373525,15:19:00,15:19:00,5332,56,19024.87,0
3373525,15:21:00,15:21:00,14792,57,19315.133,
3373526,14:49:00,14:49:00,768,1,0,
3373526,14:49:00,14:49:00,7741,2,236.80673,0
3373526,14:50:00,14:50:00,7745,3,744.012,0
3373526,14:51:00,14:51:00,7746,4,1022.49243,0
3373526,14:52:00,14:52:00,7747,5,1266.2871,0
3373526,14:52:00,14:52:00,7749,6,1534.3884,0
3373526,14:53:00,14:53:00,7750,7,1752.4282,0
3373526,14:54:00,14:54:00,7752,8,2014.34,0
3373526,14:55:00,14:55:00,7754,9,2417.733,0
3373526,14:55:00,14:55:00,7755,10,2695.7288,0
3373526,14:56:00,14:56:00,7756,11,2963.8132,0
3373526,14:56:00,14:56:00,7757,12,3089.687,0
3373526,14:58:00,14:58:00,7760,13,3587.5986,0
3373526,14:59:00,14:59:00,7761,14,4127.3706,0
3373526,14:59:00,14:59:00,7762,15,4369.9736,0
3373526,15:00:00,15:00:00,7763,16,4634.3384,0
3373526,15:01:00,15:01:00,7764,17,4852.479,0
3373526,15:01:00,15:01:00,7766,18,5085.459,0
3373526,15:03:00,15:03:00,9029,19,5508.473,
3373526,15:04:00,15:04:00,9031,20,5952.368,0
3373526,15:05:00,15:05:00,9032,21,6190.4785,0
3373526,15:05:00,15:05:00,10316,22,6353.926,0
3373526,15:06:00,15:06:00,9034,23,6700.1846,0
3373526,15:07:00,15:07:00,9036,24,6979.144,0
3373526,15:08:00,15:08:00,9037,25,7222.8076,0
3373526,15:10:00,15:10:00,9039,26,7713.53,
3373526,15:11:00,15:11:00,9042,27,8288.619,0
3373526,15:12:00,15:12:00,9044,28,8508.13,0
3373526,15:13:00,15:13:00,9045,29,8921.694,0
3373526,15:15:00,15:15:00,9047,30,9488.904,0
3373526,15:16:00,15:16:00,9049,31,9843.03,0
3373526,15:16:00,15:16:00,9050,32,10085.409,0
3373526,15:18:00,15:18:00,14804,33,10519.558,0
3373526,15:18:00,15:18:00,14805,34,10665.577,0
3373526,15:20:00,15:20:00,14496,35,11159.688,
3373526,15:22:00,15:22:00,7651,36,11858.745,0
3373526,15:23:00,15:23:00,2605,37,12282.026,0
3373526,15:24:00,15:24:00,3350,38,12569.745,0
3373526,15:25:00,15:25:00,2607,39,12812.831,0
3373526,15:26:00,15:26:00,2608,40,13007.623,0
3373526,15:27:00,15:27:00,2610,41,13253.387,0
3373526,15:28:00,15:28:00,2612,42,13645.414,0
3373526,15:29:00,15:29:00,2614,43,13975.537,0
3373526,15:30:00,15:30:00,2615,44,14345.773,0
3373526,15:32:00,15:32:00,13447,45,14689.612,0
3373526,15:33:00,15:33:00,13448,46,14938.474,
3373526,15:34:00,15:34:00,2616,47,15329.751,0
3373526,15:36:00,15:36:00,2617,48,15733.2295,0
3373526,15:37:00,15:37:00,2618,49,16093.704,0
3373526,15:38:00,15:38:00,2619,50,16368.066,0
3373526,15:39:00,15:39:00,2620,51,16576.896,0
3373526,15:40:00,15:40:00,15151,52,16868.254,0
3373526,15:42:00,15:42:00,2622,53,17184.797,0
3373526,15:43:00,15:43:00,2624,54,17600.805,0
3373526,15:48:00,15:48:00,2308,55,18663.57,0
3373526,15:49:00,15:49:00,5332,56,19024.87,0
3373526,15:51:00,15:51:00,14792,57,19315.133,
3373527,15:19:00,15:19:00,768,1,0,
3373527,15:19:00,15:19:00,7741,2,236.80673,0
3373527,15:20:00,15:20:00,7745,3,744.012,0
3373527,15:21:00,15:21:00,7746,4,1022.49243,0
3373527,15:22:00,15:22:00,7747,5,1266.2871,0
3373527,15:22:00,15:22:00,7749,6,1534.3884,0
3373527,15:23:00,15:23:00,7750,7,1752.4282,0
3373527,15:24:00,15:24:00,7752,8,2014.34,0
3373527,15:25:00,15:25:00,7754,9,2417.733,0
3373527,15:25:00,15:25:00,7755,10,2695.7288,0
3373527,15:26:00,15:26:00,7756,11,2963.8132,0
3373527,15:26:00,15:26:00,7757,12,3089.687,0
3373527,15:28:00,15:28:00,7760,13,3587.5986,0
3373527,15:29:00,15:29:00,7761,14,4127.3706,0
3373527,15:29:00,15:29:00,7762,15,4369.9736,0
3373527,15:30:00,15:30:00,7763,16,4634.3384,0
3373527,15:31:00,15:31:00,7764,17,4852.479,0
3373527,15:31:00,15:31:00,7766,18,5085.459,0
3373527,15:33:00,15:33:00,9029,19,5508.473,
3373527,15:34:00,15:34:00,9031,20,5952.368,0
3373527,15:35:00,15:35:00,9032,21,6190.4785,0
3373527,15:35:00,15:35:00,10316,22,6353.926,0
3373527,15:36:00,15:36:00,9034,23,6700.1846,0
3373527,15:37:00,15:37:00,9036,24,6979.144,0
3373527,15:38:00,15:38:00,9037,25,7222.8076,0
3373527,15:40:00,15:40:00,9039,26,7713.53,
3373527,15:41:00,15:41:00,9042,27,8288.619,0
3373527,15:42:00,15:42:00,9044,28,8508.13,0
3373527,15:43:00,15:43:00,9045,29,8921.694,0
3373527,15:45:00,15:45:00,9047,30,9488.904,0
3373527,15:46:00,15:46:00,9049,31,9843.03,0
3373527,15:46:00,15:46:00,9050,32,10085.409,0
3373527,15:48:00,15:48:00,14804,33,10519.558,0
3373527,15:48:00,15:48:00,14805,34,10665.577,0
3373527,15:50:00,15:50:00,14496,35,11159.688,
3373527,15:52:00,15:52:00,7651,36,11858.745,0
3373527,15:53:00,15:53:00,2605,37,12282.026,0
3373527,15:54:00,15:54:00,3350,38,12569.745,0
3373527,15:55:00,15:55:00,2607,39,12812.831,0
3373527,15:56:00,15:56:00,2608,40,13007.623,0
3373527,15:57:00,15:57:00,2610,41,13253.387,0
3373527,15:58:00,15:58:00,2612,42,13645.414,0
3373527,15:59:00,15:59:00,2614,43,13975.537,0
3373527,16:00:00,16:00:00,2615,44,14345.773,0
3373527,16:02:00,16:02:00,13447,45,14689.612,0
3373527,16:03:00,16:03:00,13448,46,14938.474,
3373527,16:04:00,16:04:00,2616,47,15329.751,0
3373527,16:06:00,16:06:00,2617,48,15733.2295,0
3373527,16:07:00,16:07:00,2618,49,16093.704,0
3373527,16:08:00,16:08:00,2619,50,16368.066,0
3373527,16:09:00,16:09:00,2620,51,16576.896,0
3373527,16:10:00,16:10:00,15151,52,16868.254,0
3373527,16:12:00,16:12:00,2622,53,17184.797,0
3373527,16:13:00,16:13:00,2624,54,17600.805,0
3373527,16:18:00,16:18:00,2308,55,18663.57,0
3373527,16:19:00,16:19:00,5332,56,19024.87,0
3373527,16:21:00,16:21:00,14792,57,19315.133,
3373528,15:50:00,15:50:00,768,1,0,
3373528,15:50:00,15:50:00,7741,2,236.80673,0
3373528,15:51:00,15:51:00,7745,3,744.012,0
3373528,15:52:00,15:52:00,7746,4,1022.49243,0
3373528,15:52:00,15:52:00,7747,5,1266.2871,0
3373528,15:53:00,15:53:00,7749,6,1534.3884,0
3373528,15:54:00,15:54:00,7750,7,1752.4282,0
3373528,15:54:00,15:54:00,7752,8,2014.34,0
3373528,15:55:00,15:55:00,7754,9,2417.733,0
3373528,15:56:00,15:56:00,7755,10,2695.7288,0
3373528,15:56:00,15:56:00,7756,11,2963.8132,0
3373528,15:57:00,15:57:00,7757,12,3089.687,0
3373528,15:58:00,15:58:00,7760,13,3587.5986,0
3373528,15:59:00,15:59:00,7761,14,4127.3706,0
3373528,16:00:00,16:00:00,7762,15,4369.9736,0
3373528,16:00:00,16:00:00,7763,16,4634.3384,0
3373528,16:01:00,16:01:00,7764,17,4852.479,0
3373528,16:01:00,16:01:00,7766,18,5085.459,0
3373528,16:03:00,16:03:00,9029,19,5508.473,
3373528,16:04:00,16:04:00,9031,20,5952.368,0
3373528,16:05:00,16:05:00,9032,21,6190.4785,0
3373528,16:05:00,16:05:00,10316,22,6353.926,0
3373528,16:06:00,16:06:00,9034,23,6700.1846,0
3373528,16:07:00,16:07:00,9036,24,6979.144,0
3373528,16:08:00,16:08:00,9037,25,7222.8076,0
3373528,16:10:00,16:10:00,9039,26,7713.53,
3373528,16:11:00,16:11:00,9042,27,8288.619,0
3373528,16:12:00,16:12:00,9044,28,8508.13,0
3373528,16:13:00,16:13:00,9045,29,8921.694,0
3373528,16:15:00,16:15:00,9047,30,9488.904,0
3373528,16:16:00,16:16:00,9049,31,9843.03,0
3373528,16:16:00,16:16:00,9050,32,10085.409,0
3373528,16:18:00,16:18:00,14804,33,10519.558,0
3373528,16:18:00,16:18:00,14805,34,10665.577,0
3373528,16:20:00,16:20:00,14496,35,11159.688,
3373528,16:22:00,16:22:00,7651,36,11858.745,0
3373528,16:23:00,16:23:00,2605,37,12282.026,0
3373528,16:24:00,16:24:00,3350,38,12569.745,0
3373528,16:24:00,16:24:00,2607,39,12812.831,0
3373528,16:25:00,16:25:00,2608,40,13007.623,0
3373528,16:26:00,16:26:00,2610,41,13253.387,0
3373528,16:27:00,16:27:00,2612,42,13645.414,0
3373528,16:28:00,16:28:00,2614,43,13975.537,0
3373528,16:29:00,16:29:00,2615,44,14345.773,0
3373528,16:30:00,16:30:00,13447,45,14689.612,0
3373528,16:31:00,16:31:00,13448,46,14938.474,
3373528,16:32:00,16:32:00,2616,47,15329.751,0
3373528,16:34:00,16:34:00,2617,48,15733.2295,0
3373528,16:35:00,16:35:00,2618,49,16093.704,0
3373528,16:36:00,16:36:00,2619,50,16368.066,0
3373528,16:37:00,16:37:00,2620,51,16576.896,0
3373528,16:38:00,16:38:00,15151,52,16868.254,0
3373528,16:39:00,16:39:00,2622,53,17184.797,0
3373528,16:41:00,16:41:00,2624,54,17600.805,0
3373528,16:45:00,16:45:00,2308,55,18663.57,0
3373528,16:46:00,16:46:00,5332,56,19024.87,0
3373528,16:48:00,16:48:00,14792,57,19315.133,
3373529,16:30:00,16:30:00,768,1,0,
3373529,16:30:00,16:30:00,7741,2,236.80673,0
3373529,16:31:00,16:31:00,7745,3,744.012,0
3373529,16:32:00,16:32:00,7746,4,1022.49243,0
3373529,16:32:00,16:32:00,7747,5,1266.2871,0
3373529,16:33:00,16:33:00,7749,6,1534.3884,0
3373529,16:34:00,16:34:00,7750,7,1752.4282,0
3373529,16:34:00,16:34:00,7752,8,2014.34,0
3373529,16:35:00,16:35:00,7754,9,2417.733,0
3373529,16:36:00,16:36:00,7755,10,2695.7288,0
3373529,16:36:00,16:36:00,7756,11,2963.8132,0
3373529,16:37:00,16:37:00,7757,12,3089.687,0
3373529,16:38:00,16:38:00,7760,13,3587.5986,0
3373529,16:39:00,16:39:00,7761,14,4127.3706,0
3373529,16:40:00,16:40:00,7762,15,4369.9736,0
3373529,16:40:00,16:40:00,7763,16,4634.3384,0
3373529,16:41:00,16:41:00,7764,17,4852.479,0
3373529,16:41:00,16:41:00,7766,18,5085.459,0
3373529,16:43:00,16:43:00,9029,19,5508.473,
3373529,16:44:00,16:44:00,9031,20,5952.368,0
3373529,16:45:00,16:45:00,9032,21,6190.4785,0
3373529,16:45:00,16:45:00,10316,22,6353.926,0
3373529,16:46:00,16:46:00,9034,23,6700.1846,0
3373529,16:47:00,16:47:00,9036,24,6979.144,0
3373529,16:48:00,16:48:00,9037,25,7222.8076,0
3373529,16:50:00,16:50:00,9039,26,7713.53,
3373529,16:51:00,16:51:00,9042,27,8288.619,0
3373529,16:52:00,16:52:00,9044,28,8508.13,0
3373529,16:53:00,16:53:00,9045,29,8921.694,0
3373529,16:55:00,16:55:00,9047,30,9488.904,0
3373529,16:56:00,16:56:00,9049,31,9843.03,0
3373529,16:56:00,16:56:00,9050,32,10085.409,0
3373529,16:58:00,16:58:00,14804,33,10519.558,0
3373529,16:58:00,16:58:00,14805,34,10665.577,0
3373529,17:00:00,17:00:00,14496,35,11159.688,
3373529,17:02:00,17:02:00,7651,36,11858.745,0
3373529,17:03:00,17:03:00,2605,37,12282.026,0
3373529,17:04:00,17:04:00,3350,38,12569.745,0
3373529,17:04:00,17:04:00,2607,39,12812.831,0
3373529,17:05:00,17:05:00,2608,40,13007.623,0
3373529,17:06:00,17:06:00,2610,41,13253.387,0
3373529,17:07:00,17:07:00,2612,42,13645.414,0
3373529,17:08:00,17:08:00,2614,43,13975.537,0
3373529,17:09:00,17:09:00,2615,44,14345.773,0
3373529,17:10:00,17:10:00,13447,45,14689.612,0
3373529,17:11:00,17:11:00,13448,46,14938.474,
3373529,17:12:00,17:12:00,2616,47,15329.751,0
3373529,17:14:00,17:14:00,2617,48,15733.2295,0
3373529,17:15:00,17:15:00,2618,49,16093.704,0
3373529,17:16:00,17:16:00,2619,50,16368.066,0
3373529,17:17:00,17:17:00,2620,51,16576.896,0
3373529,17:18:00,17:18:00,15151,52,16868.254,0
3373529,17:19:00,17:19:00,2622,53,17184.797,0
3373529,17:21:00,17:21:00,2624,54,17600.805,0
3373529,17:25:00,17:25:00,2308,55,18663.57,0
3373529,17:26:00,17:26:00,5332,56,19024.87,0
3373529,17:28:00,17:28:00,14792,57,19315.133,
3373530,17:13:00,17:13:00,768,1,0,
3373530,17:13:00,17:13:00,7741,2,236.80673,0
3373530,17:14:00,17:14:00,7745,3,744.012,0
3373530,17:15:00,17:15:00,7746,4,1022.49243,0
3373530,17:15:00,17:15:00,7747,5,1266.2871,0
3373530,17:16:00,17:16:00,7749,6,1534.3884,0
3373530,17:16:00,17:16:00,7750,7,1752.4282,0
3373530,17:17:00,17:17:00,7752,8,2014.34,0
3373530,17:18:00,17:18:00,7754,9,2417.733,0
3373530,17:18:00,17:18:00,7755,10,2695.7288,0
3373530,17:19:00,17:19:00,7756,11,2963.8132,0
3373530,17:19:00,17:19:00,7757,12,3089.687,0
3373530,17:20:00,17:20:00,7760,13,3587.5986,0
3373530,17:21:00,17:21:00,7761,14,4127.3706,0
3373530,17:22:00,17:22:00,7762,15,4369.9736,0
3373530,17:22:00,17:22:00,7763,16,4634.3384,0
3373530,17:23:00,17:23:00,7764,17,4852.479,0
3373530,17:23:00,17:23:00,7766,18,5085.459,0
3373530,17:25:00,17:25:00,9029,19,5508.473,
3373530,17:26:00,17:26:00,9031,20,5952.368,0
3373530,17:26:00,17:26:00,9032,21,6190.4785,0
3373530,17:27:00,17:27:00,10316,22,6353.926,0
3373530,17:28:00,17:28:00,9034,23,6700.1846,0
3373530,17:28:00,17:28:00,9036,24,6979.144,0
3373530,17:29:00,17:29:00,9037,25,7222.8076,0
3373530,17:31:00,17:31:00,9039,26,7713.53,
3373530,17:32:00,17:32:00,9042,27,8288.619,0
3373530,17:33:00,17:33:00,9044,28,8508.13,0
3373530,17:34:00,17:34:00,9045,29,8921.694,0
3373530,17:35:00,17:35:00,9047,30,9488.904,0
3373530,17:36:00,17:36:00,9049,31,9843.03,0
3373530,17:37:00,17:37:00,9050,32,10085.409,0
3373530,17:38:00,17:38:00,14804,33,10519.558,0
3373530,17:38:00,17:38:00,14805,34,10665.577,0
3373530,17:40:00,17:40:00,14496,35,11159.688,
3373530,17:42:00,17:42:00,7651,36,11858.745,0
3373530,17:43:00,17:43:00,2605,37,12282.026,0
3373530,17:44:00,17:44:00,3350,38,12569.745,0
3373530,17:44:00,17:44:00,2607,39,12812.831,0
3373530,17:45:00,17:45:00,2608,40,13007.623,0
3373530,17:46:00,17:46:00,2610,41,13253.387,0
3373530,17:47:00,17:47:00,2612,42,13645.414,0
3373530,17:48:00,17:48:00,2614,43,13975.537,0
3373530,17:49:00,17:49:00,2615,44,14345.773,0
3373530,17:50:00,17:50:00,13447,45,14689.612,0
3373530,17:51:00,17:51:00,13448,46,14938.474,
3373530,17:52:00,17:52:00,2616,47,15329.751,0
3373530,17:53:00,17:53:00,2617,48,15733.2295,0
3373530,17:55:00,17:55:00,2618,49,16093.704,0
3373530,17:56:00,17:56:00,2619,50,16368.066,0
3373530,17:56:00,17:56:00,2620,51,16576.896,0
3373530,17:58:00,17:58:00,15151,52,16868.254,0
3373530,17:59:00,17:59:00,2622,53,17184.797,0
3373530,18:00:00,18:00:00,2624,54,17600.805,0
3373530,18:04:00,18:04:00,2308,55,18663.57,0
3373530,18:05:00,18:05:00,5332,56,19024.87,0
3373530,18:07:00,18:07:00,14792,57,19315.133,
3373531,17:55:00,17:55:00,768,1,0,
3373531,17:55:00,17:55:00,7741,2,236.80673,0
3373531,17:56:00,17:56:00,7745,3,744.012,0
3373531,17:57:00,17:57:00,7746,4,1022.49243,0
3373531,17:57:00,17:57:00,7747,5,1266.2871,0
3373531,17:58:00,17:58:00,7749,6,1534.3884,0
3373531,17:58:00,17:58:00,7750,7,1752.4282,0
3373531,17:58:00,17:58:00,7752,8,2014.34,0
3373531,17:59:00,17:59:00,7754,9,2417.733,0
3373531,18:00:00,18:00:00,7755,10,2695.7288,0
3373531,18:00:00,18:00:00,7756,11,2963.8132,0
3373531,18:01:00,18:01:00,7757,12,3089.687,0
3373531,18:02:00,18:02:00,7760,13,3587.5986,0
3373531,18:03:00,18:03:00,7761,14,4127.3706,0
3373531,18:03:00,18:03:00,7762,15,4369.9736,0
3373531,18:04:00,18:04:00,7763,16,4634.3384,0
3373531,18:04:00,18:04:00,7764,17,4852.479,0
3373531,18:05:00,18:05:00,7766,18,5085.459,0
3373531,18:06:00,18:06:00,9029,19,5508.473,
3373531,18:07:00,18:07:00,9031,20,5952.368,0
3373531,18:07:00,18:07:00,9032,21,6190.4785,0
3373531,18:07:00,18:07:00,10316,22,6353.926,0
3373531,18:08:00,18:08:00,9034,23,6700.1846,0
3373531,18:09:00,18:09:00,9036,24,6979.144,0
3373531,18:09:00,18:09:00,9037,25,7222.8076,0
3373531,18:11:00,18:11:00,9039,26,7713.53,
3373531,18:12:00,18:12:00,9042,27,8288.619,0
3373531,18:13:00,18:13:00,9044,28,8508.13,0
3373531,18:14:00,18:14:00,9045,29,8921.694,0
3373531,18:15:00,18:15:00,9047,30,9488.904,0
3373531,18:16:00,18:16:00,9049,31,9843.03,0
3373531,18:17:00,18:17:00,9050,32,10085.409,0
3373531,18:18:00,18:18:00,14804,33,10519.558,0
3373531,18:18:00,18:18:00,14805,34,10665.577,0
3373531,18:20:00,18:20:00,14496,35,11159.688,
3373531,18:22:00,18:22:00,7651,36,11858.745,0
3373531,18:23:00,18:23:00,2605,37,12282.026,0
3373531,18:24:00,18:24:00,3350,38,12569.745,0
3373531,18:24:00,18:24:00,2607,39,12812.831,0
3373531,18:25:00,18:25:00,2608,40,13007.623,0
3373531,18:26:00,18:26:00,2610,41,13253.387,0
3373531,18:27:00,18:27:00,2612,42,13645.414,0
3373531,18:28:00,18:28:00,2614,43,13975.537,0
3373531,18:29:00,18:29:00,2615,44,14345.773,0
3373531,18:30:00,18:30:00,13447,45,14689.612,0
3373531,18:31:00,18:31:00,13448,46,14938.474,
3373531,18:32:00,18:32:00,2616,47,15329.751,0
3373531,18:33:00,18:33:00,2617,48,15733.2295,0
3373531,18:35:00,18:35:00,2618,49,16093.704,0
3373531,18:36:00,18:36:00,2619,50,16368.066,0
3373531,18:36:00,18:36:00,2620,51,16576.896,0
3373531,18:38:00,18:38:00,15151,52,16868.254,0
3373531,18:39:00,18:39:00,2622,53,17184.797,0
3373531,18:40:00,18:40:00,2624,54,17600.805,0
3373531,18:44:00,18:44:00,2308,55,18663.57,0
3373531,18:45:00,18:45:00,5332,56,19024.87,0
3373531,18:47:00,18:47:00,14792,57,19315.133,
3373532,18:35:00,18:35:00,768,1,0,
3373532,18:35:00,18:35:00,7741,2,236.80673,0
3373532,18:36:00,18:36:00,7745,3,744.012,0
3373532,18:37:00,18:37:00,7746,4,1022.49243,0
3373532,18:37:00,18:37:00,7747,5,1266.2871,0
3373532,18:38:00,18:38:00,7749,6,1534.3884,0
3373532,18:38:00,18:38:00,7750,7,1752.4282,0
3373532,18:38:00,18:38:00,7752,8,2014.34,0
3373532,18:39:00,18:39:00,7754,9,2417.733,0
3373532,18:40:00,18:40:00,7755,10,2695.7288,0
3373532,18:40:00,18:40:00,7756,11,2963.8132,0
3373532,18:41:00,18:41:00,7757,12,3089.687,0
3373532,18:42:00,18:42:00,7760,13,3587.5986,0
3373532,18:43:00,18:43:00,7761,14,4127.3706,0
3373532,18:43:00,18:43:00,7762,15,4369.9736,0
3373532,18:44:00,18:44:00,7763,16,4634.3384,0
3373532,18:44:00,18:44:00,7764,17,4852.479,0
3373532,18:45:00,18:45:00,7766,18,5085.459,0
3373532,18:46:00,18:46:00,9029,19,5508.473,
3373532,18:47:00,18:47:00,9031,20,5952.368,0
3373532,18:47:00,18:47:00,9032,21,6190.4785,0
3373532,18:47:00,18:47:00,10316,22,6353.926,0
3373532,18:48:00,18:48:00,9034,23,6700.1846,0
3373532,18:49:00,18:49:00,9036,24,6979.144,0
3373532,18:49:00,18:49:00,9037,25,7222.8076,0
3373532,18:51:00,18:51:00,9039,26,7713.53,
3373532,18:52:00,18:52:00,9042,27,8288.619,0
3373532,18:53:00,18:53:00,9044,28,8508.13,0
3373532,18:54:00,18:54:00,9045,29,8921.694,0
3373532,18:55:00,18:55:00,9047,30,9488.904,0
3373532,18:56:00,18:56:00,9049,31,9843.03,0
3373532,18:57:00,18:57:00,9050,32,10085.409,0
3373532,18:58:00,18:58:00,14804,33,10519.558,0
3373532,18:58:00,18:58:00,14805,34,10665.577,0
3373532,19:00:00,19:00:00,14496,35,11159.688,
3373532,19:01:00,19:01:00,7651,36,11858.745,0
3373532,19:02:00,19:02:00,2605,37,12282.026,0
3373532,19:03:00,19:03:00,3350,38,12569.745,0
3373532,19:04:00,19:04:00,2607,39,12812.831,0
3373532,19:04:00,19:04:00,2608,40,13007.623,0
3373532,19:05:00,19:05:00,2610,41,13253.387,0
3373532,19:06:00,19:06:00,2612,42,13645.414,0
3373532,19:07:00,19:07:00,2614,43,13975.537,0
3373532,19:08:00,19:08:00,2615,44,14345.773,0
3373532,19:09:00,19:09:00,13447,45,14689.612,0
3373532,19:10:00,19:10:00,13448,46,14938.474,
3373532,19:11:00,19:11:00,2616,47,15329.751,0
3373532,19:12:00,19:12:00,2617,48,15733.2295,0
3373532,19:13:00,19:13:00,2618,49,16093.704,0
3373532,19:14:00,19:14:00,2619,50,16368.066,0
3373532,19:15:00,19:15:00,2620,51,16576.896,0
3373532,19:16:00,19:16:00,15151,52,16868.254,0
3373532,19:17:00,19:17:00,2622,53,17184.797,0
3373532,19:18:00,19:18:00,2624,54,17600.805,0
3373532,19:21:00,19:21:00,2308,55,18663.57,0
3373532,19:22:00,19:22:00,5332,56,19024.87,0
3373532,19:24:00,19:24:00,14792,57,19315.133,
3373533,19:15:00,19:15:00,768,1,0,
3373533,19:15:00,19:15:00,7741,2,236.80673,0
3373533,19:16:00,19:16:00,7745,3,744.012,0
3373533,19:17:00,19:17:00,7746,4,1022.49243,0
3373533,19:17:00,19:17:00,7747,5,1266.2871,0
3373533,19:18:00,19:18:00,7749,6,1534.3884,0
3373533,19:18:00,19:18:00,7750,7,1752.4282,0
3373533,19:18:00,19:18:00,7752,8,2014.34,0
3373533,19:19:00,19:19:00,7754,9,2417.733,0
3373533,19:20:00,19:20:00,7755,10,2695.7288,0
3373533,19:20:00,19:20:00,7756,11,2963.8132,0
3373533,19:21:00,19:21:00,7757,12,3089.687,0
3373533,19:22:00,19:22:00,7760,13,3587.5986,0
3373533,19:23:00,19:23:00,7761,14,4127.3706,0
3373533,19:23:00,19:23:00,7762,15,4369.9736,0
3373533,19:24:00,19:24:00,7763,16,4634.3384,0
3373533,19:24:00,19:24:00,7764,17,4852.479,0
3373533,19:25:00,19:25:00,7766,18,5085.459,0
3373533,19:26:00,19:26:00,9029,19,5508.473,
3373533,19:27:00,19:27:00,9031,20,5952.368,0
3373533,19:27:00,19:27:00,9032,21,6190.4785,0
3373533,19:27:00,19:27:00,10316,22,6353.926,0
3373533,19:28:00,19:28:00,9034,23,6700.1846,0
3373533,19:29:00,19:29:00,9036,24,6979.144,0
3373533,19:29:00,19:29:00,9037,25,7222.8076,0
3373533,19:31:00,19:31:00,9039,26,7713.53,
3373533,19:32:00,19:32:00,9042,27,8288.619,0
3373533,19:33:00,19:33:00,9044,28,8508.13,0
3373533,19:34:00,19:34:00,9045,29,8921.694,0
3373533,19:35:00,19:35:00,9047,30,9488.904,0
3373533,19:36:00,19:36:00,9049,31,9843.03,0
3373533,19:37:00,19:37:00,9050,32,10085.409,0
3373533,19:38:00,19:38:00,14804,33,10519.558,0
3373533,19:38:00,19:38:00,14805,34,10665.577,0
3373533,19:40:00,19:40:00,14496,35,11159.688,
3373533,19:41:00,19:41:00,7651,36,11858.745,0
3373533,19:42:00,19:42:00,2605,37,12282.026,0
3373533,19:43:00,19:43:00,3350,38,12569.745,0
3373533,19:44:00,19:44:00,2607,39,12812.831,0
3373533,19:44:00,19:44:00,2608,40,13007.623,0
3373533,19:45:00,19:45:00,2610,41,13253.387,0
3373533,19:46:00,19:46:00,2612,42,13645.414,0
3373533,19:47:00,19:47:00,2614,43,13975.537,0
3373533,19:48:00,19:48:00,2615,44,14345.773,0
3373533,19:49:00,19:49:00,13447,45,14689.612,0
3373533,19:50:00,19:50:00,13448,46,14938.474,
3373533,19:51:00,19:51:00,2616,47,15329.751,0
3373533,19:52:00,19:52:00,2617,48,15733.2295,0
3373533,19:53:00,19:53:00,2618,49,16093.704,0
3373533,19:54:00,19:54:00,2619,50,16368.066,0
3373533,19:55:00,19:55:00,2620,51,16576.896,0
3373533,19:56:00,19:56:00,15151,52,16868.254,0
3373533,19:57:00,19:57:00,2622,53,17184.797,0
3373533,19:58:00,19:58:00,2624,54,17600.805,0
3373533,20:01:00,20:01:00,2308,55,18663.57,0
3373533,20:02:00,20:02:00,5332,56,19024.87,0
3373533,20:04:00,20:04:00,14792,57,19315.133,
3373534,19:55:00,19:55:00,768,1,0,
3373534,19:55:00,19:55:00,7741,2,236.80673,0
3373534,19:56:00,19:56:00,7745,3,744.012,0
3373534,19:57:00,19:57:00,7746,4,1022.49243,0
3373534,19:57:00,19:57:00,7747,5,1266.2871,0
3373534,19:58:00,19:58:00,7749,6,1534.3884,0
3373534,19:58:00,19:58:00,7750,7,1752.4282,0
3373534,19:58:00,19:58:00,7752,8,2014.34,0
3373534,19:59:00,19:59:00,7754,9,2417.733,0
3373534,20:00:00,20:00:00,7755,10,2695.7288,0
3373534,20:00:00,20:00:00,7756,11,2963.8132,0
3373534,20:01:00,20:01:00,7757,12,3089.687,0
3373534,20:02:00,20:02:00,7760,13,3587.5986,0
3373534,20:03:00,20:03:00,7761,14,4127.3706,0
3373534,20:03:00,20:03:00,7762,15,4369.9736,0
3373534,20:04:00,20:04:00,7763,16,4634.3384,0
3373534,20:04:00,20:04:00,7764,17,4852.479,0
3373534,20:05:00,20:05:00,7766,18,5085.459,0
3373534,20:06:00,20:06:00,9029,19,5508.473,
3373534,20:07:00,20:07:00,9031,20,5952.368,0
3373534,20:07:00,20:07:00,9032,21,6190.4785,0
3373534,20:07:00,20:07:00,10316,22,6353.926,0
3373534,20:08:00,20:08:00,9034,23,6700.1846,0
3373534,20:09:00,20:09:00,9036,24,6979.144,0
3373534,20:09:00,20:09:00,9037,25,7222.8076,0
3373534,20:11:00,20:11:00,9039,26,7713.53,
3373534,20:12:00,20:12:00,9042,27,8288.619,0
3373534,20:13:00,20:13:00,9044,28,8508.13,0
3373534,20:14:00,20:14:00,9045,29,8921.694,0
3373534,20:15:00,20:15:00,9047,30,9488.904,0
3373534,20:16:00,20:16:00,9049,31,9843.03,0
3373534,20:17:00,20:17:00,9050,32,10085.409,0
3373534,20:18:00,20:18:00,14804,33,10519.558,0
3373534,20:18:00,20:18:00,14805,34,10665.577,0
3373534,20:20:00,20:20:00,14496,35,11159.688,
3373534,20:21:00,20:21:00,7651,36,11858.745,0
3373534,20:22:00,20:22:00,2605,37,12282.026,0
3373534,20:23:00,20:23:00,3350,38,12569.745,0
3373534,20:24:00,20:24:00,2607,39,12812.831,0
3373534,20:24:00,20:24:00,2608,40,13007.623,0
3373534,20:25:00,20:25:00,2610,41,13253.387,0
3373534,20:26:00,20:26:00,2612,42,13645.414,0
3373534,20:27:00,20:27:00,2614,43,13975.537,0
3373534,20:28:00,20:28:00,2615,44,14345.773,0
3373534,20:29:00,20:29:00,13447,45,14689.612,0
3373534,20:30:00,20:30:00,13448,46,14938.474,
3373534,20:31:00,20:31:00,2616,47,15329.751,0
3373534,20:32:00,20:32:00,2617,48,15733.2295,0
3373534,20:33:00,20:33:00,2618,49,16093.704,0
3373534,20:34:00,20:34:00,2619,50,16368.066,0
3373534,20:35:00,20:35:00,2620,51,16576.896,0
3373534,20:36:00,20:36:00,15151,52,16868.254,0
3373534,20:37:00,20:37:00,2622,53,17184.797,0
3373534,20:38:00,20:38:00,2624,54,17600.805,0
3373534,20:41:00,20:41:00,2308,55,18663.57,0
3373534,20:42:00,20:42:00,5332,56,19024.87,0
3373534,20:44:00,20:44:00,14792,57,19315.133,
3373535,20:35:00,20:35:00,768,1,0,
3373535,20:35:00,20:35:00,7741,2,236.80673,0
3373535,20:36:00,20:36:00,7745,3,744.012,0
3373535,20:37:00,20:37:00,7746,4,1022.49243,0
3373535,20:37:00,20:37:00,7747,5,1266.2871,0
3373535,20:38:00,20:38:00,7749,6,1534.3884,0
3373535,20:38:00,20:38:00,7750,7,1752.4282,0
3373535,20:38:00,20:38:00,7752,8,2014.34,0
3373535,20:39:00,20:39:00,7754,9,2417.733,0
3373535,20:40:00,20:40:00,7755,10,2695.7288,0
3373535,20:40:00,20:40:00,7756,11,2963.8132,0
3373535,20:41:00,20:41:00,7757,12,3089.687,0
3373535,20:42:00,20:42:00,7760,13,3587.5986,0
3373535,20:43:00,20:43:00,7761,14,4127.3706,0
3373535,20:43:00,20:43:00,7762,15,4369.9736,0
3373535,20:44:00,20:44:00,7763,16,4634.3384,0
3373535,20:44:00,20:44:00,7764,17,4852.479,0
3373535,20:45:00,20:45:00,7766,18,5085.459,0
3373535,20:46:00,20:46:00,9029,19,5508.473,
3373535,20:47:00,20:47:00,9031,20,5952.368,0
3373535,20:47:00,20:47:00,9032,21,6190.4785,0
3373535,20:47:00,20:47:00,10316,22,6353.926,0
3373535,20:48:00,20:48:00,9034,23,6700.1846,0
3373535,20:49:00,20:49:00,9036,24,6979.144,0
3373535,20:49:00,20:49:00,9037,25,7222.8076,0
3373535,20:51:00,20:51:00,9039,26,7713.53,
3373535,20:52:00,20:52:00,9042,27,8288.619,0
3373535,20:53:00,20:53:00,9044,28,8508.13,0
3373535,20:54:00,20:54:00,9045,29,8921.694,0
3373535,20:55:00,20:55:00,9047,30,9488.904,0
3373535,20:56:00,20:56:00,9049,31,9843.03,0
3373535,20:57:00,20:57:00,9050,32,10085.409,0
3373535,20:58:00,20:58:00,14804,33,10519.558,0
3373535,20:58:00,20:58:00,14805,34,10665.577,0
3373535,21:00:00,21:00:00,14496,35,11159.688,
3373535,21:01:00,21:01:00,7651,36,11858.745,0
3373535,21:02:00,21:02:00,2605,37,12282.026,0
3373535,21:03:00,21:03:00,3350,38,12569.745,0
3373535,21:04:00,21:04:00,2607,39,12812.831,0
3373535,21:04:00,21:04:00,2608,40,13007.623,0
3373535,21:05:00,21:05:00,2610,41,13253.387,0
3373535,21:06:00,21:06:00,2612,42,13645.414,0
3373535,21:07:00,21:07:00,2614,43,13975.537,0
3373535,21:08:00,21:08:00,2615,44,14345.773,0
3373535,21:09:00,21:09:00,13447,45,14689.612,0
3373535,21:10:00,21:10:00,13448,46,14938.474,
3373535,21:11:00,21:11:00,2616,47,15329.751,0
3373535,21:12:00,21:12:00,2617,48,15733.2295,0
3373535,21:13:00,21:13:00,2618,49,16093.704,0
3373535,21:14:00,21:14:00,2619,50,16368.066,0
3373535,21:15:00,21:15:00,2620,51,16576.896,0
3373535,21:16:00,21:16:00,15151,52,16868.254,0
3373535,21:17:00,21:17:00,2622,53,17184.797,0
3373535,21:18:00,21:18:00,2624,54,17600.805,0
3373535,21:21:00,21:21:00,2308,55,18663.57,0
3373535,21:22:00,21:22:00,5332,56,19024.87,0
3373535,21:24:00,21:24:00,14792,57,19315.133,
3373536,21:15:00,21:15:00,768,1,0,
3373536,21:15:00,21:15:00,7741,2,236.80673,0
3373536,21:16:00,21:16:00,7745,3,744.012,0
3373536,21:17:00,21:17:00,7746,4,1022.49243,0
3373536,21:17:00,21:17:00,7747,5,1266.2871,0
3373536,21:18:00,21:18:00,7749,6,1534.3884,0
3373536,21:18:00,21:18:00,7750,7,1752.4282,0
3373536,21:18:00,21:18:00,7752,8,2014.34,0
3373536,21:19:00,21:19:00,7754,9,2417.733,0
3373536,21:20:00,21:20:00,7755,10,2695.7288,0
3373536,21:20:00,21:20:00,7756,11,2963.8132,0
3373536,21:21:00,21:21:00,7757,12,3089.687,0
3373536,21:22:00,21:22:00,7760,13,3587.5986,0
3373536,21:23:00,21:23:00,7761,14,4127.3706,0
3373536,21:23:00,21:23:00,7762,15,4369.9736,0
3373536,21:24:00,21:24:00,7763,16,4634.3384,0
3373536,21:24:00,21:24:00,7764,17,4852.479,0
3373536,21:25:00,21:25:00,7766,18,5085.459,0
3373536,21:26:00,21:26:00,9029,19,5508.473,
3373536,21:27:00,21:27:00,9031,20,5952.368,0
3373536,21:27:00,21:27:00,9032,21,6190.4785,0
3373536,21:27:00,21:27:00,10316,22,6353.926,0
3373536,21:28:00,21:28:00,9034,23,6700.1846,0
3373536,21:29:00,21:29:00,9036,24,6979.144,0
3373536,21:29:00,21:29:00,9037,25,7222.8076,0
3373536,21:31:00,21:31:00,9039,26,7713.53,
3373536,21:32:00,21:32:00,9042,27,8288.619,0
3373536,21:33:00,21:33:00,9044,28,8508.13,0
3373536,21:34:00,21:34:00,9045,29,8921.694,0
3373536,21:35:00,21:35:00,9047,30,9488.904,0
3373536,21:36:00,21:36:00,9049,31,9843.03,0
3373536,21:37:00,21:37:00,9050,32,10085.409,0
3373536,21:38:00,21:38:00,14804,33,10519.558,0
3373536,21:38:00,21:38:00,14805,34,10665.577,0
3373536,21:40:00,21:40:00,14496,35,11159.688,
3373536,21:41:00,21:41:00,7651,36,11858.745,0
3373536,21:42:00,21:42:00,2605,37,12282.026,0
3373536,21:43:00,21:43:00,3350,38,12569.745,0
3373536,21:44:00,21:44:00,2607,39,12812.831,0
3373536,21:44:00,21:44:00,2608,40,13007.623,0
3373536,21:45:00,21:45:00,2610,41,13253.387,0
3373536,21:46:00,21:46:00,2612,42,13645.414,0
3373536,21:47:00,21:47:00,2614,43,13975.537,0
3373536,21:48:00,21:48:00,2615,44,14345.773,0
3373536,21:49:00,21:49:00,13447,45,14689.612,0
3373536,21:50:00,21:50:00,13448,46,14938.474,
3373536,21:51:00,21:51:00,2616,47,15329.751,0
3373536,21:52:00,21:52:00,2617,48,15733.2295,0
3373536,21:53:00,21:53:00,2618,49,16093.704,0
3373536,21:54:00,21:54:00,2619,50,16368.066,0
3373536,21:55:00,21:55:00,2620,51,16576.896,0
3373536,21:56:00,21:56:00,15151,52,16868.254,0
3373536,21:57:00,21:57:00,2622,53,17184.797,0
3373536,21:58:00,21:58:00,2624,54,17600.805,0
3373536,22:01:00,22:01:00,2308,55,18663.57,0
3373536,22:02:00,22:02:00,5332,56,19024.87,0
3373536,22:04:00,22:04:00,14792,57,19315.133,
3373537,21:55:00,21:55:00,768,1,0,
3373537,21:55:00,21:55:00,7741,2,236.80673,0
3373537,21:56:00,21:56:00,7745,3,744.012,0
3373537,21:57:00,21:57:00,7746,4,1022.49243,0
3373537,21:57:00,21:57:00,7747,5,1266.2871,0
3373537,21:58:00,21:58:00,7749,6,1534.3884,0
3373537,21:58:00,21:58:00,7750,7,1752.4282,0
3373537,21:58:00,21:58:00,7752,8,2014.34,0
3373537,21:59:00,21:59:00,7754,9,2417.733,0
3373537,22:00:00,22:00:00,7755,10,2695.7288,0
3373537,22:00:00,22:00:00,7756,11,2963.8132,0
3373537,22:01:00,22:01:00,7757,12,3089.687,0
3373537,22:02:00,22:02:00,7760,13,3587.5986,0
3373537,22:03:00,22:03:00,7761,14,4127.3706,0
3373537,22:03:00,22:03:00,7762,15,4369.9736,0
3373537,22:04:00,22:04:00,7763,16,4634.3384,0
3373537,22:04:00,22:04:00,7764,17,4852.479,0
3373537,22:05:00,22:05:00,7766,18,5085.459,0
3373537,22:06:00,22:06:00,9029,19,5508.473,
3373537,22:07:00,22:07:00,9031,20,5952.368,0
3373537,22:07:00,22:07:00,9032,21,6190.4785,0
3373537,22:07:00,22:07:00,10316,22,6353.926,0
3373537,22:08:00,22:08:00,9034,23,6700.1846,0
3373537,22:09:00,22:09:00,9036,24,6979.144,0
3373537,22:09:00,22:09:00,9037,25,7222.8076,0
3373537,22:11:00,22:11:00,9039,26,7713.53,
3373537,22:12:00,22:12:00,9042,27,8288.619,0
3373537,22:13:00,22:13:00,9044,28,8508.13,0
3373537,22:14:00,22:14:00,9045,29,8921.694,0
3373537,22:15:00,22:15:00,9047,30,9488.904,0
3373537,22:16:00,22:16:00,9049,31,9843.03,0
3373537,22:17:00,22:17:00,9050,32,10085.409,0
3373537,22:18:00,22:18:00,14804,33,10519.558,0
3373537,22:18:00,22:18:00,14805,34,10665.577,0
3373537,22:20:00,22:20:00,14496,35,11159.688,
3373537,22:21:00,22:21:00,7651,36,11858.745,0
3373537,22:22:00,22:22:00,2605,37,12282.026,0
3373537,22:23:00,22:23:00,3350,38,12569.745,0
3373537,22:24:00,22:24:00,2607,39,12812.831,0
3373537,22:24:00,22:24:00,2608,40,13007.623,0
3373537,22:25:00,22:25:00,2610,41,13253.387,0
3373537,22:26:00,22:26:00,2612,42,13645.414,0
3373537,22:27:00,22:27:00,2614,43,13975.537,0
3373537,22:28:00,22:28:00,2615,44,14345.773,0
3373537,22:29:00,22:29:00,13447,45,14689.612,0
3373537,22:30:00,22:30:00,13448,46,14938.474,
3373537,22:31:00,22:31:00,2616,47,15329.751,0
3373537,22:32:00,22:32:00,2617,48,15733.2295,0
3373537,22:33:00,22:33:00,2618,49,16093.704,0
3373537,22:34:00,22:34:00,2619,50,16368.066,0
3373537,22:35:00,22:35:00,2620,51,16576.896,0
3373537,22:36:00,22:36:00,15151,52,16868.254,0
3373537,22:37:00,22:37:00,2622,53,17184.797,0
3373537,22:38:00,22:38:00,2624,54,17600.805,0
3373537,22:41:00,22:41:00,2308,55,18663.57,0
3373537,22:42:00,22:42:00,5332,56,19024.87,0
3373537,22:44:00,22:44:00,14792,57,19315.133,
3373538,22:35:00,22:35:00,768,1,0,
3373538,22:35:00,22:35:00,7741,2,236.80673,0
3373538,22:36:00,22:36:00,7745,3,744.012,0
3373538,22:37:00,22:37:00,7746,4,1022.49243,0
3373538,22:37:00,22:37:00,7747,5,1266.2871,0
3373538,22:38:00,22:38:00,7749,6,1534.3884,0
3373538,22:38:00,22:38:00,7750,7,1752.4282,0
3373538,22:38:00,22:38:00,7752,8,2014.34,0
3373538,22:39:00,22:39:00,7754,9,2417.733,0
3373538,22:40:00,22:40:00,7755,10,2695.7288,0
3373538,22:40:00,22:40:00,7756,11,2963.8132,0
3373538,22:41:00,22:41:00,7757,12,3089.687,0
3373538,22:42:00,22:42:00,7760,13,3587.5986,0
3373538,22:43:00,22:43:00,7761,14,4127.3706,0
3373538,22:43:00,22:43:00,7762,15,4369.9736,0
3373538,22:44:00,22:44:00,7763,16,4634.3384,0
3373538,22:44:00,22:44:00,7764,17,4852.479,0
3373538,22:45:00,22:45:00,7766,18,5085.459,0
3373538,22:46:00,22:46:00,9029,19,5508.473,
3373538,22:47:00,22:47:00,9031,20,5952.368,0
3373538,22:47:00,22:47:00,9032,21,6190.4785,0
3373538,22:47:00,22:47:00,10316,22,6353.926,0
3373538,22:48:00,22:48:00,9034,23,6700.1846,0
3373538,22:49:00,22:49:00,9036,24,6979.144,0
3373538,22:49:00,22:49:00,9037,25,7222.8076,0
3373538,22:51:00,22:51:00,9039,26,7713.53,
3373538,22:52:00,22:52:00,9042,27,8288.619,0
3373538,22:53:00,22:53:00,9044,28,8508.13,0
3373538,22:54:00,22:54:00,9045,29,8921.694,0
3373538,22:55:00,22:55:00,9047,30,9488.904,0
3373538,22:56:00,22:56:00,9049,31,9843.03,0
3373538,22:57:00,22:57:00,9050,32,10085.409,0
3373538,22:58:00,22:58:00,14804,33,10519.558,0
3373538,22:58:00,22:58:00,14805,34,10665.577,0
3373538,23:00:00,23:00:00,14496,35,11159.688,
3373538,23:01:00,23:01:00,7651,36,11858.745,0
3373538,23:02:00,23:02:00,2605,37,12282.026,0
3373538,23:03:00,23:03:00,3350,38,12569.745,0
3373538,23:04:00,23:04:00,2607,39,12812.831,0
3373538,23:04:00,23:04:00,2608,40,13007.623,0
3373538,23:05:00,23:05:00,2610,41,13253.387,0
3373538,23:06:00,23:06:00,2612,42,13645.414,0
3373538,23:07:00,23:07:00,2614,43,13975.537,0
3373538,23:08:00,23:08:00,2615,44,14345.773,0
3373538,23:09:00,23:09:00,13447,45,14689.612,0
3373538,23:10:00,23:10:00,13448,46,14938.474,
3373538,23:11:00,23:11:00,2616,47,15329.751,0
3373538,23:12:00,23:12:00,2617,48,15733.2295,0
3373538,23:13:00,23:13:00,2618,49,16093.704,0
3373538,23:14:00,23:14:00,2619,50,16368.066,0
3373538,23:15:00,23:15:00,2620,51,16576.896,0
3373538,23:16:00,23:16:00,15151,52,16868.254,0
3373538,23:17:00,23:17:00,2622,53,17184.797,0
3373538,23:18:00,23:18:00,2624,54,17600.805,0
3373538,23:21:00,23:21:00,2308,55,18663.57,0
3373538,23:22:00,23:22:00,5332,56,19024.87,0
3373538,23:24:00,23:24:00,14792,57,19315.133,
3373539,23:15:00,23:15:00,768,1,0,
3373539,23:15:00,23:15:00,7741,2,236.80673,0
3373539,23:16:00,23:16:00,7745,3,744.012,0
3373539,23:17:00,23:17:00,7746,4,1022.49243,0
3373539,23:17:00,23:17:00,7747,5,1266.2871,0
3373539,23:18:00,23:18:00,7749,6,1534.3884,0
3373539,23:18:00,23:18:00,7750,7,1752.4282,0
3373539,23:18:00,23:18:00,7752,8,2014.34,0
3373539,23:19:00,23:19:00,7754,9,2417.733,0
3373539,23:20:00,23:20:00,7755,10,2695.7288,0
3373539,23:20:00,23:20:00,7756,11,2963.8132,0
3373539,23:21:00,23:21:00,7757,12,3089.687,0
3373539,23:22:00,23:22:00,7760,13,3587.5986,0
3373539,23:23:00,23:23:00,7761,14,4127.3706,0
3373539,23:23:00,23:23:00,7762,15,4369.9736,0
3373539,23:24:00,23:24:00,7763,16,4634.3384,0
3373539,23:24:00,23:24:00,7764,17,4852.479,0
3373539,23:25:00,23:25:00,7766,18,5085.459,0
3373539,23:26:00,23:26:00,9029,19,5508.473,
3373539,23:27:00,23:27:00,9031,20,5952.368,0
3373539,23:27:00,23:27:00,9032,21,6190.4785,0
3373539,23:27:00,23:27:00,10316,22,6353.926,0
3373539,23:28:00,23:28:00,9034,23,6700.1846,0
3373539,23:29:00,23:29:00,9036,24,6979.144,0
3373539,23:29:00,23:29:00,9037,25,7222.8076,0
3373539,23:31:00,23:31:00,9039,26,7713.53,
3373539,23:32:00,23:32:00,9042,27,8288.619,0
3373539,23:33:00,23:33:00,9044,28,8508.13,0
3373539,23:34:00,23:34:00,9045,29,8921.694,0
3373539,23:35:00,23:35:00,9047,30,9488.904,0
3373539,23:36:00,23:36:00,9049,31,9843.03,0
3373539,23:37:00,23:37:00,9050,32,10085.409,0
3373539,23:38:00,23:38:00,14804,33,10519.558,0
3373539,23:38:00,23:38:00,14805,34,10665.577,0
3373539,23:40:00,23:40:00,14496,35,11159.688,
3373539,23:41:00,23:41:00,7651,36,11858.745,0
3373539,23:42:00,23:42:00,2605,37,12282.026,0
3373539,23:43:00,23:43:00,3350,38,12569.745,0
3373539,23:44:00,23:44:00,2607,39,12812.831,0
3373539,23:44:00,23:44:00,2608,40,13007.623,0
3373539,23:45:00,23:45:00,2610,41,13253.387,0
3373539,23:46:00,23:46:00,2612,42,13645.414,0
3373539,23:47:00,23:47:00,2614,43,13975.537,0
3373539,23:48:00,23:48:00,2615,44,14345.773,0
3373539,23:49:00,23:49:00,13447,45,14689.612,0
3373539,23:50:00,23:50:00,13448,46,14938.474,
3373539,23:51:00,23:51:00,2616,47,15329.751,0
3373539,23:52:00,23:52:00,2617,48,15733.2295,0
3373539,23:53:00,23:53:00,2618,49,16093.704,0
3373539,23:54:00,23:54:00,2619,50,16368.066,0
3373539,23:55:00,23:55:00,2620,51,16576.896,0
3373539,23:56:00,23:56:00,15151,52,16868.254,0
3373539,23:57:00,23:57:00,2622,53,17184.797,0
3373539,23:58:00,23:58:00,2624,54,17600.805,0
3373539,24:01:00,24:01:00,2308,55,18663.57,0
3373539,24:02:00,24:02:00,5332,56,19024.87,0
3373539,24:04:00,24:04:00,14792,57,19315.133,
3373540,23:55:00,23:55:00,768,1,0,
3373540,23:55:00,23:55:00,7741,2,236.80673,0
3373540,23:56:00,23:56:00,7745,3,744.012,0
3373540,23:57:00,23:57:00,7746,4,1022.49243,0
3373540,23:57:00,23:57:00,7747,5,1266.2871,0
3373540,23:58:00,23:58:00,7749,6,1534.3884,0
3373540,23:58:00,23:58:00,7750,7,1752.4282,0
3373540,23:58:00,23:58:00,7752,8,2014.34,0
3373540,23:59:00,23:59:00,7754,9,2417.733,0
3373540,24:00:00,24:00:00,7755,10,2695.7288,0
3373540,24:00:00,24:00:00,7756,11,2963.8132,0
3373540,24:01:00,24:01:00,7757,12,3089.687,0
3373540,24:02:00,24:02:00,7760,13,3587.5986,0
3373540,24:03:00,24:03:00,7761,14,4127.3706,0
3373540,24:03:00,24:03:00,7762,15,4369.9736,0
3373540,24:04:00,24:04:00,7763,16,4634.3384,0
3373540,24:04:00,24:04:00,7764,17,4852.479,0
3373540,24:05:00,24:05:00,7766,18,5085.459,0
3373540,24:06:00,24:06:00,9029,19,5508.473,
3373540,24:07:00,24:07:00,9031,20,5952.368,0
3373540,24:07:00,24:07:00,9032,21,6190.4785,0
3373540,24:07:00,24:07:00,10316,22,6353.926,0
3373540,24:08:00,24:08:00,9034,23,6700.1846,0
3373540,24:09:00,24:09:00,9036,24,6979.144,0
3373540,24:09:00,24:09:00,9037,25,7222.8076,0
3373540,24:11:00,24:11:00,9039,26,7713.53,
3373540,24:12:00,24:12:00,9042,27,8288.619,0
3373540,24:13:00,24:13:00,9044,28,8508.13,0
3373540,24:14:00,24:14:00,9045,29,8921.694,0
3373540,24:15:00,24:15:00,9047,30,9488.904,0
3373540,24:16:00,24:16:00,9049,31,9843.03,0
3373540,24:17:00,24:17:00,9050,32,10085.409,0
3373540,24:18:00,24:18:00,14804,33,10519.558,0
3373540,24:18:00,24:18:00,14805,34,10665.577,0
3373540,24:20:00,24:20:00,14496,35,11159.688,
3373540,24:21:00,24:21:00,7651,36,11858.745,0
3373540,24:22:00,24:22:00,2605,37,12282.026,0
3373540,24:23:00,24:23:00,3350,38,12569.745,0
3373540,24:24:00,24:24:00,2607,39,12812.831,0
3373540,24:24:00,24:24:00,2608,40,13007.623,0
3373540,24:25:00,24:25:00,2610,41,13253.387,0
3373540,24:26:00,24:26:00,2612,42,13645.414,0
3373540,24:27:00,24:27:00,2614,43,13975.537,0
3373540,24:28:00,24:28:00,2615,44,14345.773,0
3373540,24:29:00,24:29:00,13447,45,14689.612,0
3373540,24:30:00,24:30:00,13448,46,14938.474,
3373540,24:31:00,24:31:00,2616,47,15329.751,0
3373540,24:32:00,24:32:00,2617,48,15733.2295,0
3373540,24:33:00,24:33:00,2618,49,16093.704,0
3373540,24:34:00,24:34:00,2619,50,16368.066,0
3373540,24:35:00,24:35:00,2620,51,16576.896,0
3373540,24:36:00,24:36:00,15151,52,16868.254,0
3373540,24:37:00,24:37:00,2622,53,17184.797,0
3373540,24:38:00,24:38:00,2624,54,17600.805,0
3373540,24:41:00,24:41:00,2308,55,18663.57,0
3373540,24:42:00,24:42:00,5332,56,19024.87,0
3373540,24:44:00,24:44:00,14792,57,19315.133,
3373541,24:36:00,24:36:00,768,1,0,
3373541,24:36:00,24:36:00,7741,2,236.80673,0
3373541,24:37:00,24:37:00,7745,3,744.012,0
3373541,24:38:00,24:38:00,7746,4,1022.49243,0
3373541,24:38:00,24:38:00,7747,5,1266.2871,0
3373541,24:39:00,24:39:00,7749,6,1534.3884,0
3373541,24:39:00,24:39:00,7750,7,1752.4282,0
3373541,24:39:00,24:39:00,7752,8,2014.34,0
3373541,24:40:00,24:40:00,7754,9,2417.733,0
3373541,24:41:00,24:41:00,7755,10,2695.7288,0
3373541,24:41:00,24:41:00,7756,11,2963.8132,0
3373541,24:42:00,24:42:00,7757,12,3089.687,0
3373541,24:43:00,24:43:00,7760,13,3587.5986,0
3373541,24:44:00,24:44:00,7761,14,4127.3706,0
3373541,24:44:00,24:44:00,7762,15,4369.9736,0
3373541,24:45:00,24:45:00,7763,16,4634.3384,0
3373541,24:45:00,24:45:00,7764,17,4852.479,0
3373541,24:46:00,24:46:00,7766,18,5085.459,0
3373541,24:47:00,24:47:00,9029,19,5508.473,
3373541,24:48:00,24:48:00,9031,20,5952.368,0
3373541,24:48:00,24:48:00,9032,21,6190.4785,0
3373541,24:48:00,24:48:00,10316,22,6353.926,0
3373541,24:49:00,24:49:00,9034,23,6700.1846,0
3373541,24:50:00,24:50:00,9036,24,6979.144,0
3373541,24:50:00,24:50:00,9037,25,7222.8076,0
3373541,24:52:00,24:52:00,9039,26,7713.53,
3373541,24:53:00,24:53:00,9042,27,8288.619,0
3373541,24:53:00,24:53:00,9044,28,8508.13,0
3373541,24:54:00,24:54:00,9045,29,8921.694,0
3373541,24:56:00,24:56:00,9047,30,9488.904,0
3373541,24:56:00,24:56:00,9049,31,9843.03,0
3373541,24:57:00,24:57:00,9050,32,10085.409,0
3373541,24:58:00,24:58:00,14804,33,10519.558,0
3373541,24:58:00,24:58:00,14805,34,10665.577,0
3373541,25:00:00,25:00:00,14496,35,11159.688,
3373541,25:01:00,25:01:00,7651,36,11858.745,0
3373541,25:02:00,25:02:00,2605,37,12282.026,0
3373541,25:03:00,25:03:00,3350,38,12569.745,0
3373541,25:04:00,25:04:00,2607,39,12812.831,0
3373541,25:04:00,25:04:00,2608,40,13007.623,0
3373541,25:05:00,25:05:00,2610,41,13253.387,0
3373541,25:06:00,25:06:00,2612,42,13645.414,0
3373541,25:07:00,25:07:00,2614,43,13975.537,0
3373541,25:08:00,25:08:00,2615,44,14345.773,0
3373541,25:09:00,25:09:00,13447,45,14689.612,0
3373541,25:10:00,25:10:00,13448,46,14938.474,
3373541,25:11:00,25:11:00,2616,47,15329.751,0
3373541,25:12:00,25:12:00,2617,48,15733.2295,0
3373541,25:13:00,25:13:00,2618,49,16093.704,0
3373541,25:14:00,25:14:00,2619,50,16368.066,0
3373541,25:15:00,25:15:00,2620,51,16576.896,0
3373541,25:16:00,25:16:00,15151,52,16868.254,0
3373541,25:17:00,25:17:00,2622,53,17184.797,0
3373541,25:18:00,25:18:00,2624,54,17600.805,0
3373541,25:21:00,25:21:00,2308,55,18663.57,0
3373541,25:22:00,25:22:00,5332,56,19024.87,0
3373541,25:24:00,25:24:00,14792,57,19315.133,
3373542,08:48:00,08:48:00,13448,46,0,
3373542,08:49:00,08:49:00,2616,47,399.26694,0
3373542,08:51:00,08:51:00,2617,48,802.7456,0
3373542,08:52:00,08:52:00,2618,49,1163.2195,0
3373542,08:53:00,08:53:00,2619,50,1437.5823,0
3373542,08:54:00,08:54:00,2620,51,1646.4114,0
3373542,08:55:00,08:55:00,15151,52,1937.7699,0
3373542,08:57:00,08:57:00,2622,53,2254.3127,0
3373542,08:58:00,08:58:00,2624,54,2670.321,0
3373542,09:03:00,09:03:00,2308,55,3733.0857,0
3373542,09:04:00,09:04:00,5332,56,4094.385,0
3373542,09:06:00,09:06:00,14792,57,4384.6484,
3373543,09:48:00,09:48:00,13448,46,0,
3373543,09:49:00,09:49:00,2616,47,399.26694,0
3373543,09:51:00,09:51:00,2617,48,802.7456,0
3373543,09:52:00,09:52:00,2618,49,1163.2195,0
3373543,09:53:00,09:53:00,2619,50,1437.5823,0
3373543,09:54:00,09:54:00,2620,51,1646.4114,0
3373543,09:55:00,09:55:00,15151,52,1937.7699,0
3373543,09:57:00,09:57:00,2622,53,2254.3127,0
3373543,09:58:00,09:58:00,2624,54,2670.321,0
3373543,10:03:00,10:03:00,2308,55,3733.0857,0
3373543,10:04:00,10:04:00,5332,56,4094.385,0
3373543,10:06:00,10:06:00,14792,57,4384.6484,
3373544,10:48:00,10:48:00,13448,46,0,
3373544,10:49:00,10:49:00,2616,47,399.26694,0
3373544,10:51:00,10:51:00,2617,48,802.7456,0
3373544,10:52:00,10:52:00,2618,49,1163.2195,0
3373544,10:53:00,10:53:00,2619,50,1437.5823,0
3373544,10:54:00,10:54:00,2620,51,1646.4114,0
3373544,10:55:00,10:55:00,15151,52,1937.7699,0
3373544,10:57:00,10:57:00,2622,53,2254.3127,0
3373544,10:58:00,10:58:00,2624,54,2670.321,0
3373544,11:03:00,11:03:00,2308,55,3733.0857,0
3373544,11:04:00,11:04:00,5332,56,4094.385,0
3373544,11:06:00,11:06:00,14792,57,4384.6484,
3373545,12:18:00,12:18:00,13448,46,0,
3373545,12:19:00,12:19:00,2616,47,399.26694,0
3373545,12:21:00,12:21:00,2617,48,802.7456,0
3373545,12:22:00,12:22:00,2618,49,1163.2195,0
3373545,12:23:00,12:23:00,2619,50,1437.5823,0
3373545,12:24:00,12:24:00,2620,51,1646.4114,0
3373545,12:25:00,12:25:00,15151,52,1937.7699,0
3373545,12:27:00,12:27:00,2622,53,2254.3127,0
3373545,12:28:00,12:28:00,2624,54,2670.321,0
3373545,12:33:00,12:33:00,2308,55,3733.0857,0
3373545,12:34:00,12:34:00,5332,56,4094.385,0
3373545,12:36:00,12:36:00,14792,57,4384.6484,
3373546,13:48:00,13:48:00,13448,46,0,
3373546,13:49:00,13:49:00,2616,47,399.26694,0
3373546,13:51:00,13:51:00,2617,48,802.7456,0
3373546,13:52:00,13:52:00,2618,49,1163.2195,0
3373546,13:53:00,13:53:00,2619,50,1437.5823,0
3373546,13:54:00,13:54:00,2620,51,1646.4114,0
3373546,13:55:00,13:55:00,15151,52,1937.7699,0
3373546,13:57:00,13:57:00,2622,53,2254.3127,0
3373546,13:58:00,13:58:00,2624,54,2670.321,0
3373546,14:03:00,14:03:00,2308,55,3733.0857,0
3373546,14:04:00,14:04:00,5332,56,4094.385,0
3373546,14:06:00,14:06:00,14792,57,4384.6484,
3373547,14:48:00,14:48:00,13448,46,0,
3373547,14:49:00,14:49:00,2616,47,399.26694,0
3373547,14:51:00,14:51:00,2617,48,802.7456,0
3373547,14:52:00,14:52:00,2618,49,1163.2195,0
3373547,14:53:00,14:53:00,2619,50,1437.5823,0
3373547,14:54:00,14:54:00,2620,51,1646.4114,0
3373547,14:55:00,14:55:00,15151,52,1937.7699,0
3373547,14:57:00,14:57:00,2622,53,2254.3127,0
3373547,14:58:00,14:58:00,2624,54,2670.321,0
3373547,15:03:00,15:03:00,2308,55,3733.0857,0
3373547,15:04:00,15:04:00,5332,56,4094.385,0
3373547,15:06:00,15:06:00,14792,57,4384.6484,
3373548,15:18:00,15:18:00,13448,46,0,
3373548,15:19:00,15:19:00,2616,47,399.26694,0
3373548,15:21:00,15:21:00,2617,48,802.7456,0
3373548,15:22:00,15:22:00,2618,49,1163.2195,0
3373548,15:23:00,15:23:00,2619,50,1437.5823,0
3373548,15:24:00,15:24:00,2620,51,1646.4114,0
3373548,15:25:00,15:25:00,15151,52,1937.7699,0
3373548,15:27:00,15:27:00,2622,53,2254.3127,0
3373548,15:28:00,15:28:00,2624,54,2670.321,0
3373548,15:33:00,15:33:00,2308,55,3733.0857,0
3373548,15:34:00,15:34:00,5332,56,4094.385,0
3373548,15:36:00,15:36:00,14792,57,4384.6484,
3373549,09:18:00,09:18:00,13448,46,0,
3373549,09:19:00,09:19:00,2616,47,399.26694,0
3373549,09:21:00,09:21:00,2617,48,802.7456,0
3373549,09:22:00,09:22:00,2618,49,1163.2195,0
3373549,09:23:00,09:23:00,2619,50,1437.5823,0
3373549,09:24:00,09:24:00,2620,51,1646.4114,0
3373549,09:25:00,09:25:00,15151,52,1937.7699,0
3373549,09:27:00,09:27:00,2622,53,2254.3127,0
3373549,09:28:00,09:28:00,2624,54,2670.321,0
3373549,09:33:00,09:33:00,2308,55,3733.0857,0
3373549,09:34:00,09:34:00,5332,56,4094.385,0
3373549,09:36:00,09:36:00,14792,57,4384.6484,
3373550,10:18:00,10:18:00,13448,46,0,
3373550,10:19:00,10:19:00,2616,47,399.26694,0
3373550,10:21:00,10:21:00,2617,48,802.7456,0
3373550,10:22:00,10:22:00,2618,49,1163.2195,0
3373550,10:23:00,10:23:00,2619,50,1437.5823,0
3373550,10:24:00,10:24:00,2620,51,1646.4114,0
3373550,10:25:00,10:25:00,15151,52,1937.7699,0
3373550,10:27:00,10:27:00,2622,53,2254.3127,0
3373550,10:28:00,10:28:00,2624,54,2670.321,0
3373550,10:33:00,10:33:00,2308,55,3733.0857,0
3373550,10:34:00,10:34:00,5332,56,4094.385,0
3373550,10:36:00,10:36:00,14792,57,4384.6484,
3373551,14:18:00,14:18:00,13448,46,0,
3373551,14:19:00,14:19:00,2616,47,399.26694,0
3373551,14:21:00,14:21:00,2617,48,802.7456,0
3373551,14:22:00,14:22:00,2618,49,1163.2195,0
3373551,14:23:00,14:23:00,2619,50,1437.5823,0
3373551,14:24:00,14:24:00,2620,51,1646.4114,0
3373551,14:25:00,14:25:00,15151,52,1937.7699,0
3373551,14:27:00,14:27:00,2622,53,2254.3127,0
3373551,14:28:00,14:28:00,2624,54,2670.321,0
3373551,14:33:00,14:33:00,2308,55,3733.0857,0
3373551,14:34:00,14:34:00,5332,56,4094.385,0
3373551,14:36:00,14:36:00,14792,57,4384.6484,
3373552,11:18:00,11:18:00,13448,46,0,
3373552,11:19:00,11:19:00,2616,47,399.26694,0
3373552,11:21:00,11:21:00,2617,48,802.7456,0
3373552,11:22:00,11:22:00,2618,49,1163.2195,0
3373552,11:23:00,11:23:00,2619,50,1437.5823,0
3373552,11:24:00,11:24:00,2620,51,1646.4114,0
3373552,11:25:00,11:25:00,15151,52,1937.7699,0
3373552,11:27:00,11:27:00,2622,53,2254.3127,0
3373552,11:28:00,11:28:00,2624,54,2670.321,0
3373552,11:33:00,11:33:00,2308,55,3733.0857,0
3373552,11:34:00,11:34:00,5332,56,4094.385,0
3373552,11:36:00,11:36:00,14792,57,4384.6484,
3373553,11:48:00,11:48:00,13448,46,0,
3373553,11:49:00,11:49:00,2616,47,399.26694,0
3373553,11:51:00,11:51:00,2617,48,802.7456,0
3373553,11:52:00,11:52:00,2618,49,1163.2195,0
3373553,11:53:00,11:53:00,2619,50,1437.5823,0
3373553,11:54:00,11:54:00,2620,51,1646.4114,0
3373553,11:55:00,11:55:00,15151,52,1937.7699,0
3373553,11:57:00,11:57:00,2622,53,2254.3127,0
3373553,11:58:00,11:58:00,2624,54,2670.321,0
3373553,12:03:00,12:03:00,2308,55,3733.0857,0
3373553,12:04:00,12:04:00,5332,56,4094.385,0
3373553,12:06:00,12:06:00,14792,57,4384.6484,
3373554,12:48:00,12:48:00,13448,46,0,
3373554,12:49:00,12:49:00,2616,47,399.26694,0
3373554,12:51:00,12:51:00,2617,48,802.7456,0
3373554,12:52:00,12:52:00,2618,49,1163.2195,0
3373554,12:53:00,12:53:00,2619,50,1437.5823,0
3373554,12:54:00,12:54:00,2620,51,1646.4114,0
3373554,12:55:00,12:55:00,15151,52,1937.7699,0
3373554,12:57:00,12:57:00,2622,53,2254.3127,0
3373554,12:58:00,12:58:00,2624,54,2670.321,0
3373554,13:03:00,13:03:00,2308,55,3733.0857,0
3373554,13:04:00,13:04:00,5332,56,4094.385,0
3373554,13:06:00,13:06:00,14792,57,4384.6484,
3373555,13:18:00,13:18:00,13448,46,0,
3373555,13:19:00,13:19:00,2616,47,399.26694,0
3373555,13:21:00,13:21:00,2617,48,802.7456,0
3373555,13:22:00,13:22:00,2618,49,1163.2195,0
3373555,13:23:00,13:23:00,2619,50,1437.5823,0
3373555,13:24:00,13:24:00,2620,51,1646.4114,0
3373555,13:25:00,13:25:00,15151,52,1937.7699,0
3373555,13:27:00,13:27:00,2622,53,2254.3127,0
3373555,13:28:00,13:28:00,2624,54,2670.321,0
3373555,13:33:00,13:33:00,2308,55,3733.0857,0
3373555,13:34:00,13:34:00,5332,56,4094.385,0
3373555,13:36:00,13:36:00,14792,57,4384.6484,
3373556,08:18:00,08:18:00,13448,46,0,
3373556,08:19:00,08:19:00,2616,47,399.26694,0
3373556,08:21:00,08:21:00,2617,48,802.7456,0
3373556,08:22:00,08:22:00,2618,49,1163.2195,0
3373556,08:23:00,08:23:00,2619,50,1437.5823,0
3373556,08:24:00,08:24:00,2620,51,1646.4114,0
3373556,08:25:00,08:25:00,15151,52,1937.7699,0
3373556,08:27:00,08:27:00,2622,53,2254.3127,0
3373556,08:28:00,08:28:00,2624,54,2670.321,0
3373556,08:33:00,08:33:00,2308,55,3733.0857,0
3373556,08:34:00,08:34:00,5332,56,4094.385,0
3373556,08:36:00,08:36:00,14792,57,4384.6484,
3373557,15:48:00,15:48:00,13448,46,0,
3373557,15:49:00,15:49:00,2616,47,399.26694,0
3373557,15:51:00,15:51:00,2617,48,802.7456,0
3373557,15:52:00,15:52:00,2618,49,1163.2195,0
3373557,15:53:00,15:53:00,2619,50,1437.5823,0
3373557,15:54:00,15:54:00,2620,51,1646.4114,0
3373557,15:55:00,15:55:00,15151,52,1937.7699,0
3373557,15:57:00,15:57:00,2622,53,2254.3127,0
3373557,15:58:00,15:58:00,2624,54,2670.321,0
3373557,16:03:00,16:03:00,2308,55,3733.0857,0
3373557,16:04:00,16:04:00,5332,56,4094.385,0
3373557,16:06:00,16:06:00,14792,57,4384.6484,
3373611,05:52:00,05:52:00,768,1,0,
3373611,05:52:00,05:52:00,7741,2,236.80673,0
3373611,05:53:00,05:53:00,7745,3,744.012,0
3373611,05:54:00,05:54:00,7746,4,1022.49243,0
3373611,05:54:00,05:54:00,7747,5,1266.2871,0
3373611,05:55:00,05:55:00,7749,6,1534.3884,0
3373611,05:56:00,05:56:00,7750,7,1752.4282,0
3373611,05:56:00,05:56:00,7752,8,2014.34,0
3373611,05:57:00,05:57:00,7754,9,2417.733,0
3373611,05:58:00,05:58:00,7755,10,2695.7288,0
3373611,05:58:00,05:58:00,7756,11,2963.8132,0
3373611,05:59:00,05:59:00,7757,12,3089.687,0
3373611,06:00:00,06:00:00,7760,13,3587.5986,0
3373611,06:01:00,06:01:00,7761,14,4127.3706,0
3373611,06:02:00,06:02:00,7762,15,4369.9736,0
3373611,06:02:00,06:02:00,7763,16,4634.3384,0
3373611,06:03:00,06:03:00,7764,17,4852.479,0
3373611,06:03:00,06:03:00,7766,18,5085.459,0
3373611,06:05:00,06:05:00,9029,19,5508.473,
3373611,06:06:00,06:06:00,9031,20,5952.368,0
3373611,06:06:00,06:06:00,9032,21,6190.4785,0
3373611,06:07:00,06:07:00,10316,22,6353.926,0
3373611,06:08:00,06:08:00,9034,23,6700.1846,0
3373611,06:08:00,06:08:00,9036,24,6979.144,0
3373611,06:09:00,06:09:00,9037,25,7222.8076,0
3373611,06:11:00,06:11:00,9039,26,7713.53,
3373611,06:12:00,06:12:00,9042,27,8288.619,0
3373611,06:13:00,06:13:00,9044,28,8508.13,0
3373611,06:14:00,06:14:00,9045,29,8921.694,0
3373611,06:15:00,06:15:00,9047,30,9488.904,0
3373611,06:16:00,06:16:00,9049,31,9843.03,0
3373611,06:17:00,06:17:00,9050,32,10085.409,0
3373611,06:18:00,06:18:00,14804,33,10519.558,0
3373611,06:18:00,06:18:00,14805,34,10665.577,0
3373611,06:20:00,06:20:00,14496,35,11159.688,
3373611,06:21:00,06:21:00,7651,36,11858.745,0
3373611,06:22:00,06:22:00,2605,37,12282.026,0
3373611,06:23:00,06:23:00,3350,38,12569.745,0
3373611,06:23:00,06:23:00,2607,39,12812.831,0
3373611,06:24:00,06:24:00,2608,40,13007.623,0
3373611,06:24:00,06:24:00,2610,41,13253.387,0
3373611,06:25:00,06:25:00,2612,42,13645.414,0
3373611,06:26:00,06:26:00,2614,43,13975.537,0
3373611,06:27:00,06:27:00,2615,44,14345.773,0
3373611,06:28:00,06:28:00,13447,45,14689.612,0
3373611,06:29:00,06:29:00,13448,46,14938.474,
3373611,06:30:00,06:30:00,2616,47,15329.751,0
3373611,06:31:00,06:31:00,2617,48,15733.2295,0
3373611,06:32:00,06:32:00,2618,49,16093.704,0
3373611,06:33:00,06:33:00,2619,50,16368.066,0
3373611,06:34:00,06:34:00,2620,51,16576.896,0
3373611,06:35:00,06:35:00,15151,52,16868.254,0
3373611,06:36:00,06:36:00,2622,53,17184.797,0
3373611,06:37:00,06:37:00,2624,54,17600.805,0
3373611,06:40:00,06:40:00,2308,55,18663.57,0
3373611,06:41:00,06:41:00,5332,56,19024.87,0
3373611,06:43:00,06:43:00,14792,57,19315.133,
3373612,05:12:00,05:12:00,768,1,0,
3373612,05:12:00,05:12:00,7741,2,236.80673,0
3373612,05:13:00,05:13:00,7745,3,744.012,0
3373612,05:14:00,05:14:00,7746,4,1022.49243,0
3373612,05:14:00,05:14:00,7747,5,1266.2871,0
3373612,05:15:00,05:15:00,7749,6,1534.3884,0
3373612,05:16:00,05:16:00,7750,7,1752.4282,0
3373612,05:16:00,05:16:00,7752,8,2014.34,0
3373612,05:17:00,05:17:00,7754,9,2417.733,0
3373612,05:18:00,05:18:00,7755,10,2695.7288,0
3373612,05:18:00,05:18:00,7756,11,2963.8132,0
3373612,05:19:00,05:19:00,7757,12,3089.687,0
3373612,05:20:00,05:20:00,7760,13,3587.5986,0
3373612,05:21:00,05:21:00,7761,14,4127.3706,0
3373612,05:22:00,05:22:00,7762,15,4369.9736,0
3373612,05:22:00,05:22:00,7763,16,4634.3384,0
3373612,05:23:00,05:23:00,7764,17,4852.479,0
3373612,05:23:00,05:23:00,7766,18,5085.459,0
3373612,05:25:00,05:25:00,9029,19,5508.473,
3373612,05:26:00,05:26:00,9031,20,5952.368,0
3373612,05:26:00,05:26:00,9032,21,6190.4785,0
3373612,05:27:00,05:27:00,10316,22,6353.926,0
3373612,05:28:00,05:28:00,9034,23,6700.1846,0
3373612,05:28:00,05:28:00,9036,24,6979.144,0
3373612,05:29:00,05:29:00,9037,25,7222.8076,0
3373612,05:31:00,05:31:00,9039,26,7713.53,
3373612,05:32:00,05:32:00,9042,27,8288.619,0
3373612,05:33:00,05:33:00,9044,28,8508.13,0
3373612,05:34:00,05:34:00,9045,29,8921.694,0
3373612,05:35:00,05:35:00,9047,30,9488.904,0
3373612,05:36:00,05:36:00,9049,31,9843.03,0
3373612,05:37:00,05:37:00,9050,32,10085.409,0
3373612,05:38:00,05:38:00,14804,33,10519.558,0
3373612,05:38:00,05:38:00,14805,34,10665.577,0
3373612,05:40:00,05:40:00,14496,35,11159.688,
3373612,05:41:00,05:41:00,7651,36,11858.745,0
3373612,05:42:00,05:42:00,2605,37,12282.026,0
3373612,05:43:00,05:43:00,3350,38,12569.745,0
3373612,05:43:00,05:43:00,2607,39,12812.831,0
3373612,05:44:00,05:44:00,2608,40,13007.623,0
3373612,05:44:00,05:44:00,2610,41,13253.387,0
3373612,05:45:00,05:45:00,2612,42,13645.414,0
3373612,05:46:00,05:46:00,2614,43,13975.537,0
3373612,05:47:00,05:47:00,2615,44,14345.773,0
3373612,05:48:00,05:48:00,13447,45,14689.612,0
3373612,05:49:00,05:49:00,13448,46,14938.474,
3373612,05:50:00,05:50:00,2616,47,15329.751,0
3373612,05:51:00,05:51:00,2617,48,15733.2295,0
3373612,05:52:00,05:52:00,2618,49,16093.704,0
3373612,05:53:00,05:53:00,2619,50,16368.066,0
3373612,05:54:00,05:54:00,2620,51,16576.896,0
3373612,05:55:00,05:55:00,15151,52,16868.254,0
3373612,05:56:00,05:56:00,2622,53,17184.797,0
3373612,05:57:00,05:57:00,2624,54,17600.805,0
3373612,06:00:00,06:00:00,2308,55,18663.57,0
3373612,06:01:00,06:01:00,5332,56,19024.87,0
3373612,06:03:00,06:03:00,14792,57,19315.133,
3373613,19:56:00,19:56:00,768,1,0,
3373613,19:56:00,19:56:00,7741,2,236.80673,0
3373613,19:57:00,19:57:00,7745,3,744.012,0
3373613,19:58:00,19:58:00,7746,4,1022.49243,0
3373613,19:58:00,19:58:00,7747,5,1266.2871,0
3373613,19:59:00,19:59:00,7749,6,1534.3884,0
3373613,19:59:00,19:59:00,7750,7,1752.4282,0
3373613,19:59:00,19:59:00,7752,8,2014.34,0
3373613,20:00:00,20:00:00,7754,9,2417.733,0
3373613,20:01:00,20:01:00,7755,10,2695.7288,0
3373613,20:01:00,20:01:00,7756,11,2963.8132,0
3373613,20:02:00,20:02:00,7757,12,3089.687,0
3373613,20:03:00,20:03:00,7760,13,3587.5986,0
3373613,20:04:00,20:04:00,7761,14,4127.3706,0
3373613,20:04:00,20:04:00,7762,15,4369.9736,0
3373613,20:05:00,20:05:00,7763,16,4634.3384,0
3373613,20:05:00,20:05:00,7764,17,4852.479,0
3373613,20:06:00,20:06:00,7766,18,5085.459,0
3373613,20:07:00,20:07:00,9029,19,5508.473,
3373613,20:08:00,20:08:00,9031,20,5952.368,0
3373613,20:08:00,20:08:00,9032,21,6190.4785,0
3373613,20:08:00,20:08:00,10316,22,6353.926,0
3373613,20:09:00,20:09:00,9034,23,6700.1846,0
3373613,20:10:00,20:10:00,9036,24,6979.144,0
3373613,20:10:00,20:10:00,9037,25,7222.8076,0
3373613,20:12:00,20:12:00,9039,26,7713.53,
3373613,20:13:00,20:13:00,9042,27,8288.619,0
3373613,20:13:00,20:13:00,9044,28,8508.13,0
3373613,20:14:00,20:14:00,9045,29,8921.694,0
3373613,20:16:00,20:16:00,9047,30,9488.904,0
3373613,20:16:00,20:16:00,9049,31,9843.03,0
3373613,20:17:00,20:17:00,9050,32,10085.409,0
3373613,20:18:00,20:18:00,14804,33,10519.558,0
3373613,20:18:00,20:18:00,14805,34,10665.577,0
3373613,20:20:00,20:20:00,14496,35,11159.688,
3373613,20:21:00,20:21:00,7651,36,11858.745,0
3373613,20:22:00,20:22:00,2605,37,12282.026,0
3373613,20:23:00,20:23:00,3350,38,12569.745,0
3373613,20:23:00,20:23:00,2607,39,12812.831,0
3373613,20:24:00,20:24:00,2608,40,13007.623,0
3373613,20:24:00,20:24:00,2610,41,13253.387,0
3373613,20:25:00,20:25:00,2612,42,13645.414,0
3373613,20:26:00,20:26:00,2614,43,13975.537,0
3373613,20:27:00,20:27:00,2615,44,14345.773,0
3373613,20:28:00,20:28:00,13447,45,14689.612,0
3373613,20:29:00,20:29:00,13448,46,14938.474,
3373613,20:30:00,20:30:00,2616,47,15329.751,0
3373613,20:31:00,20:31:00,2617,48,15733.2295,0
3373613,20:32:00,20:32:00,2618,49,16093.704,0
3373613,20:33:00,20:33:00,2619,50,16368.066,0
3373613,20:34:00,20:34:00,2620,51,16576.896,0
3373613,20:35:00,20:35:00,15151,52,16868.254,0
3373613,20:36:00,20:36:00,2622,53,17184.797,0
3373613,20:37:00,20:37:00,2624,54,17600.805,0
3373613,20:40:00,20:40:00,2308,55,18663.57,0
3373613,20:41:00,20:41:00,5332,56,19024.87,0
3373613,20:43:00,20:43:00,14792,57,19315.133,
3373614,04:35:00,04:35:00,768,1,0,
3373614,04:35:00,04:35:00,7741,2,236.80673,0
3373614,04:36:00,04:36:00,7745,3,744.012,0
3373614,04:37:00,04:37:00,7746,4,1022.49243,0
3373614,04:37:00,04:37:00,7747,5,1266.2871,0
3373614,04:38:00,04:38:00,7749,6,1534.3884,0
3373614,04:38:00,04:38:00,7750,7,1752.4282,0
3373614,04:39:00,04:39:00,7752,8,2014.34,0
3373614,04:40:00,04:40:00,7754,9,2417.733,0
3373614,04:40:00,04:40:00,7755,10,2695.7288,0
3373614,04:41:00,04:41:00,7756,11,2963.8132,0
3373614,04:41:00,04:41:00,7757,12,3089.687,0
3373614,04:42:00,04:42:00,7760,13,3587.5986,0
3373614,04:43:00,04:43:00,7761,14,4127.3706,0
3373614,04:44:00,04:44:00,7762,15,4369.9736,0
3373614,04:44:00,04:44:00,7763,16,4634.3384,0
3373614,04:45:00,04:45:00,7764,17,4852.479,0
3373614,04:45:00,04:45:00,7766,18,5085.459,0
3373614,04:47:00,04:47:00,9029,19,5508.473,
3373614,04:48:00,04:48:00,9031,20,5952.368,0
3373614,04:48:00,04:48:00,9032,21,6190.4785,0
3373614,04:48:00,04:48:00,10316,22,6353.926,0
3373614,04:49:00,04:49:00,9034,23,6700.1846,0
3373614,04:50:00,04:50:00,9036,24,6979.144,0
3373614,04:50:00,04:50:00,9037,25,7222.8076,0
3373614,04:52:00,04:52:00,9039,26,7713.53,
3373614,04:53:00,04:53:00,9042,27,8288.619,0
3373614,04:53:00,04:53:00,9044,28,8508.13,0
3373614,04:54:00,04:54:00,9045,29,8921.694,0
3373614,04:56:00,04:56:00,9047,30,9488.904,0
3373614,04:56:00,04:56:00,9049,31,9843.03,0
3373614,04:57:00,04:57:00,9050,32,10085.409,0
3373614,04:58:00,04:58:00,14804,33,10519.558,0
3373614,04:58:00,04:58:00,14805,34,10665.577,0
3373614,05:00:00,05:00:00,14496,35,11159.688,
3373614,05:01:00,05:01:00,7651,36,11858.745,0
3373614,05:02:00,05:02:00,2605,37,12282.026,0
3373614,05:03:00,05:03:00,3350,38,12569.745,0
3373614,05:03:00,05:03:00,2607,39,12812.831,0
3373614,05:04:00,05:04:00,2608,40,13007.623,0
3373614,05:04:00,05:04:00,2610,41,13253.387,0
3373614,05:05:00,05:05:00,2612,42,13645.414,0
3373614,05:06:00,05:06:00,2614,43,13975.537,0
3373614,05:07:00,05:07:00,2615,44,14345.773,0
3373614,05:08:00,05:08:00,13447,45,14689.612,0
3373614,05:09:00,05:09:00,13448,46,14938.474,
3373614,05:10:00,05:10:00,2616,47,15329.751,0
3373614,05:11:00,05:11:00,2617,48,15733.2295,0
3373614,05:12:00,05:12:00,2618,49,16093.704,0
3373614,05:13:00,05:13:00,2619,50,16368.066,0
3373614,05:13:00,05:13:00,2620,51,16576.896,0
3373614,05:14:00,05:14:00,15151,52,16868.254,0
3373614,05:15:00,05:15:00,2622,53,17184.797,0
3373614,05:16:00,05:16:00,2624,54,17600.805,0
3373614,05:19:00,05:19:00,2308,55,18663.57,0
3373614,05:21:00,05:21:00,5332,56,19024.87,0
3373614,05:22:00,05:22:00,14792,57,19315.133,
3373615,23:36:00,23:36:00,768,1,0,
3373615,23:36:00,23:36:00,7741,2,236.80673,0
3373615,23:37:00,23:37:00,7745,3,744.012,0
3373615,23:38:00,23:38:00,7746,4,1022.49243,0
3373615,23:38:00,23:38:00,7747,5,1266.2871,0
3373615,23:39:00,23:39:00,7749,6,1534.3884,0
3373615,23:39:00,23:39:00,7750,7,1752.4282,0
3373615,23:39:00,23:39:00,7752,8,2014.34,0
3373615,23:40:00,23:40:00,7754,9,2417.733,0
3373615,23:41:00,23:41:00,7755,10,2695.7288,0
3373615,23:41:00,23:41:00,7756,11,2963.8132,0
3373615,23:42:00,23:42:00,7757,12,3089.687,0
3373615,23:43:00,23:43:00,7760,13,3587.5986,0
3373615,23:44:00,23:44:00,7761,14,4127.3706,0
3373615,23:44:00,23:44:00,7762,15,4369.9736,0
3373615,23:45:00,23:45:00,7763,16,4634.3384,0
3373615,23:45:00,23:45:00,7764,17,4852.479,0
3373615,23:46:00,23:46:00,7766,18,5085.459,0
3373615,23:47:00,23:47:00,9029,19,5508.473,
3373615,23:48:00,23:48:00,9031,20,5952.368,0
3373615,23:48:00,23:48:00,9032,21,6190.4785,0
3373615,23:48:00,23:48:00,10316,22,6353.926,0
3373615,23:49:00,23:49:00,9034,23,6700.1846,0
3373615,23:50:00,23:50:00,9036,24,6979.144,0
3373615,23:50:00,23:50:00,9037,25,7222.8076,0
3373615,23:52:00,23:52:00,9039,26,7713.53,
3373615,23:53:00,23:53:00,9042,27,8288.619,0
3373615,23:53:00,23:53:00,9044,28,8508.13,0
3373615,23:54:00,23:54:00,9045,29,8921.694,0
3373615,23:56:00,23:56:00,9047,30,9488.904,0
3373615,23:56:00,23:56:00,9049,31,9843.03,0
3373615,23:57:00,23:57:00,9050,32,10085.409,0
3373615,23:58:00,23:58:00,14804,33,10519.558,0
3373615,23:58:00,23:58:00,14805,34,10665.577,0
3373615,24:00:00,24:00:00,14496,35,11159.688,
3373615,24:01:00,24:01:00,7651,36,11858.745,0
3373615,24:02:00,24:02:00,2605,37,12282.026,0
3373615,24:03:00,24:03:00,3350,38,12569.745,0
3373615,24:03:00,24:03:00,2607,39,12812.831,0
3373615,24:04:00,24:04:00,2608,40,13007.623,0
3373615,24:04:00,24:04:00,2610,41,13253.387,0
3373615,24:05:00,24:05:00,2612,42,13645.414,0
3373615,24:06:00,24:06:00,2614,43,13975.537,0
3373615,24:07:00,24:07:00,2615,44,14345.773,0
3373615,24:08:00,24:08:00,13447,45,14689.612,0
3373615,24:09:00,24:09:00,13448,46,14938.474,
3373615,24:10:00,24:10:00,2616,47,15329.751,0
3373615,24:11:00,24:11:00,2617,48,15733.2295,0
3373615,24:12:00,24:12:00,2618,49,16093.704,0
3373615,24:13:00,24:13:00,2619,50,16368.066,0
3373615,24:14:00,24:14:00,2620,51,16576.896,0
3373615,24:15:00,24:15:00,15151,52,16868.254,0
3373615,24:16:00,24:16:00,2622,53,17184.797,0
3373615,24:17:00,24:17:00,2624,54,17600.805,0
3373615,24:20:00,24:20:00,2308,55,18663.57,0
3373615,24:21:00,24:21:00,5332,56,19024.87,0
3373615,24:23:00,24:23:00,14792,57,19315.133,
3373616,22:36:00,22:36:00,768,1,0,
3373616,22:36:00,22:36:00,7741,2,236.80673,0
3373616,22:37:00,22:37:00,7745,3,744.012,0
3373616,22:38:00,22:38:00,7746,4,1022.49243,0
3373616,22:38:00,22:38:00,7747,5,1266.2871,0
3373616,22:39:00,22:39:00,7749,6,1534.3884,0
3373616,22:39:00,22:39:00,7750,7,1752.4282,0
3373616,22:39:00,22:39:00,7752,8,2014.34,0
3373616,22:40:00,22:40:00,7754,9,2417.733,0
3373616,22:41:00,22:41:00,7755,10,2695.7288,0
3373616,22:41:00,22:41:00,7756,11,2963.8132,0
3373616,22:42:00,22:42:00,7757,12,3089.687,0
3373616,22:43:00,22:43:00,7760,13,3587.5986,0
3373616,22:44:00,22:44:00,7761,14,4127.3706,0
3373616,22:44:00,22:44:00,7762,15,4369.9736,0
3373616,22:45:00,22:45:00,7763,16,4634.3384,0
3373616,22:45:00,22:45:00,7764,17,4852.479,0
3373616,22:46:00,22:46:00,7766,18,5085.459,0
3373616,22:47:00,22:47:00,9029,19,5508.473,
3373616,22:48:00,22:48:00,9031,20,5952.368,0
3373616,22:48:00,22:48:00,9032,21,6190.4785,0
3373616,22:48:00,22:48:00,10316,22,6353.926,0
3373616,22:49:00,22:49:00,9034,23,6700.1846,0
3373616,22:50:00,22:50:00,9036,24,6979.144,0
3373616,22:50:00,22:50:00,9037,25,7222.8076,0
3373616,22:52:00,22:52:00,9039,26,7713.53,
3373616,22:53:00,22:53:00,9042,27,8288.619,0
3373616,22:53:00,22:53:00,9044,28,8508.13,0
3373616,22:54:00,22:54:00,9045,29,8921.694,0
3373616,22:56:00,22:56:00,9047,30,9488.904,0
3373616,22:56:00,22:56:00,9049,31,9843.03,0
3373616,22:57:00,22:57:00,9050,32,10085.409,0
3373616,22:58:00,22:58:00,14804,33,10519.558,0
3373616,22:58:00,22:58:00,14805,34,10665.577,0
3373616,23:00:00,23:00:00,14496,35,11159.688,
3373616,23:01:00,23:01:00,7651,36,11858.745,0
3373616,23:02:00,23:02:00,2605,37,12282.026,0
3373616,23:03:00,23:03:00,3350,38,12569.745,0
3373616,23:03:00,23:03:00,2607,39,12812.831,0
3373616,23:04:00,23:04:00,2608,40,13007.623,0
3373616,23:04:00,23:04:00,2610,41,13253.387,0
3373616,23:05:00,23:05:00,2612,42,13645.414,0
3373616,23:06:00,23:06:00,2614,43,13975.537,0
3373616,23:07:00,23:07:00,2615,44,14345.773,0
3373616,23:08:00,23:08:00,13447,45,14689.612,0
3373616,23:09:00,23:09:00,13448,46,14938.474,
3373616,23:10:00,23:10:00,2616,47,15329.751,0
3373616,23:11:00,23:11:00,2617,48,15733.2295,0
3373616,23:12:00,23:12:00,2618,49,16093.704,0
3373616,23:13:00,23:13:00,2619,50,16368.066,0
3373616,23:14:00,23:14:00,2620,51,16576.896,0
3373616,23:15:00,23:15:00,15151,52,16868.254,0
3373616,23:16:00,23:16:00,2622,53,17184.797,0
3373616,23:17:00,23:17:00,2624,54,17600.805,0
3373616,23:20:00,23:20:00,2308,55,18663.57,0
3373616,23:21:00,23:21:00,5332,56,19024.87,0
3373616,23:23:00,23:23:00,14792,57,19315.133,
3373617,21:56:00,21:56:00,768,1,0,
3373617,21:56:00,21:56:00,7741,2,236.80673,0
3373617,21:57:00,21:57:00,7745,3,744.012,0
3373617,21:58:00,21:58:00,7746,4,1022.49243,0
3373617,21:58:00,21:58:00,7747,5,1266.2871,0
3373617,21:59:00,21:59:00,7749,6,1534.3884,0
3373617,21:59:00,21:59:00,7750,7,1752.4282,0
3373617,21:59:00,21:59:00,7752,8,2014.34,0
3373617,22:00:00,22:00:00,7754,9,2417.733,0
3373617,22:01:00,22:01:00,7755,10,2695.7288,0
3373617,22:01:00,22:01:00,7756,11,2963.8132,0
3373617,22:02:00,22:02:00,7757,12,3089.687,0
3373617,22:03:00,22:03:00,7760,13,3587.5986,0
3373617,22:04:00,22:04:00,7761,14,4127.3706,0
3373617,22:04:00,22:04:00,7762,15,4369.9736,0
3373617,22:05:00,22:05:00,7763,16,4634.3384,0
3373617,22:05:00,22:05:00,7764,17,4852.479,0
3373617,22:06:00,22:06:00,7766,18,5085.459,0
3373617,22:07:00,22:07:00,9029,19,5508.473,
3373617,22:08:00,22:08:00,9031,20,5952.368,0
3373617,22:08:00,22:08:00,9032,21,6190.4785,0
3373617,22:08:00,22:08:00,10316,22,6353.926,0
3373617,22:09:00,22:09:00,9034,23,6700.1846,0
3373617,22:10:00,22:10:00,9036,24,6979.144,0
3373617,22:10:00,22:10:00,9037,25,7222.8076,0
3373617,22:12:00,22:12:00,9039,26,7713.53,
3373617,22:13:00,22:13:00,9042,27,8288.619,0
3373617,22:13:00,22:13:00,9044,28,8508.13,0
3373617,22:14:00,22:14:00,9045,29,8921.694,0
3373617,22:16:00,22:16:00,9047,30,9488.904,0
3373617,22:16:00,22:16:00,9049,31,9843.03,0
3373617,22:17:00,22:17:00,9050,32,10085.409,0
3373617,22:18:00,22:18:00,14804,33,10519.558,0
3373617,22:18:00,22:18:00,14805,34,10665.577,0
3373617,22:20:00,22:20:00,14496,35,11159.688,
3373617,22:21:00,22:21:00,7651,36,11858.745,0
3373617,22:22:00,22:22:00,2605,37,12282.026,0
3373617,22:23:00,22:23:00,3350,38,12569.745,0
3373617,22:23:00,22:23:00,2607,39,12812.831,0
3373617,22:24:00,22:24:00,2608,40,13007.623,0
3373617,22:24:00,22:24:00,2610,41,13253.387,0
3373617,22:25:00,22:25:00,2612,42,13645.414,0
3373617,22:26:00,22:26:00,2614,43,13975.537,0
3373617,22:27:00,22:27:00,2615,44,14345.773,0
3373617,22:28:00,22:28:00,13447,45,14689.612,0
3373617,22:29:00,22:29:00,13448,46,14938.474,
3373617,22:30:00,22:30:00,2616,47,15329.751,0
3373617,22:31:00,22:31:00,2617,48,15733.2295,0
3373617,22:32:00,22:32:00,2618,49,16093.704,0
3373617,22:33:00,22:33:00,2619,50,16368.066,0
3373617,22:34:00,22:34:00,2620,51,16576.896,0
3373617,22:35:00,22:35:00,15151,52,16868.254,0
3373617,22:36:00,22:36:00,2622,53,17184.797,0
3373617,22:37:00,22:37:00,2624,54,17600.805,0
3373617,22:40:00,22:40:00,2308,55,18663.57,0
3373617,22:41:00,22:41:00,5332,56,19024.87,0
3373617,22:43:00,22:43:00,14792,57,19315.133,
3373618,20:36:00,20:36:00,768,1,0,
3373618,20:36:00,20:36:00,7741,2,236.80673,0
3373618,20:37:00,20:37:00,7745,3,744.012,0
3373618,20:38:00,20:38:00,7746,4,1022.49243,0
3373618,20:38:00,20:38:00,7747,5,1266.2871,0
3373618,20:39:00,20:39:00,7749,6,1534.3884,0
3373618,20:39:00,20:39:00,7750,7,1752.4282,0
3373618,20:39:00,20:39:00,7752,8,2014.34,0
3373618,20:40:00,20:40:00,7754,9,2417.733,0
3373618,20:41:00,20:41:00,7755,10,2695.7288,0
3373618,20:41:00,20:41:00,7756,11,2963.8132,0
3373618,20:42:00,20:42:00,7757,12,3089.687,0
3373618,20:43:00,20:43:00,7760,13,3587.5986,0
3373618,20:44:00,20:44:00,7761,14,4127.3706,0
3373618,20:44:00,20:44:00,7762,15,4369.9736,0
3373618,20:45:00,20:45:00,7763,16,4634.3384,0
3373618,20:45:00,20:45:00,7764,17,4852.479,0
3373618,20:46:00,20:46:00,7766,18,5085.459,0
3373618,20:47:00,20:47:00,9029,19,5508.473,
3373618,20:48:00,20:48:00,9031,20,5952.368,0
3373618,20:48:00,20:48:00,9032,21,6190.4785,0
3373618,20:48:00,20:48:00,10316,22,6353.926,0
3373618,20:49:00,20:49:00,9034,23,6700.1846,0
3373618,20:50:00,20:50:00,9036,24,6979.144,0
3373618,20:50:00,20:50:00,9037,25,7222.8076,0
3373618,20:52:00,20:52:00,9039,26,7713.53,
3373618,20:53:00,20:53:00,9042,27,8288.619,0
3373618,20:53:00,20:53:00,9044,28,8508.13,0
3373618,20:54:00,20:54:00,9045,29,8921.694,0
3373618,20:56:00,20:56:00,9047,30,9488.904,0
3373618,20:56:00,20:56:00,9049,31,9843.03,0
3373618,20:57:00,20:57:00,9050,32,10085.409,0
3373618,20:58:00,20:58:00,14804,33,10519.558,0
3373618,20:58:00,20:58:00,14805,34,10665.577,0
3373618,21:00:00,21:00:00,14496,35,11159.688,
3373618,21:01:00,21:01:00,7651,36,11858.745,0
3373618,21:02:00,21:02:00,2605,37,12282.026,0
3373618,21:03:00,21:03:00,3350,38,12569.745,0
3373618,21:03:00,21:03:00,2607,39,12812.831,0
3373618,21:04:00,21:04:00,2608,40,13007.623,0
3373618,21:04:00,21:04:00,2610,41,13253.387,0
3373618,21:05:00,21:05:00,2612,42,13645.414,0
3373618,21:06:00,21:06:00,2614,43,13975.537,0
3373618,21:07:00,21:07:00,2615,44,14345.773,0
3373618,21:08:00,21:08:00,13447,45,14689.612,0
3373618,21:09:00,21:09:00,13448,46,14938.474,
3373618,21:10:00,21:10:00,2616,47,15329.751,0
3373618,21:11:00,21:11:00,2617,48,15733.2295,0
3373618,21:12:00,21:12:00,2618,49,16093.704,0
3373618,21:13:00,21:13:00,2619,50,16368.066,0
3373618,21:14:00,21:14:00,2620,51,16576.896,0
3373618,21:15:00,21:15:00,15151,52,16868.254,0
3373618,21:16:00,21:16:00,2622,53,17184.797,0
3373618,21:17:00,21:17:00,2624,54,17600.805,0
3373618,21:20:00,21:20:00,2308,55,18663.57,0
3373618,21:21:00,21:21:00,5332,56,19024.87,0
3373618,21:23:00,21:23:00,14792,57,19315.133,
3373619,17:12:00,17:12:00,768,1,0,
3373619,17:12:00,17:12:00,7741,2,236.80673,0
3373619,17:13:00,17:13:00,7745,3,744.012,0
3373619,17:14:00,17:14:00,7746,4,1022.49243,0
3373619,17:14:00,17:14:00,7747,5,1266.2871,0
3373619,17:15:00,17:15:00,7749,6,1534.3884,0
3373619,17:16:00,17:16:00,7750,7,1752.4282,0
3373619,17:16:00,17:16:00,7752,8,2014.34,0
3373619,17:17:00,17:17:00,7754,9,2417.733,0
3373619,17:18:00,17:18:00,7755,10,2695.7288,0
3373619,17:18:00,17:18:00,7756,11,2963.8132,0
3373619,17:19:00,17:19:00,7757,12,3089.687,0
3373619,17:20:00,17:20:00,7760,13,3587.5986,0
3373619,17:21:00,17:21:00,7761,14,4127.3706,0
3373619,17:22:00,17:22:00,7762,15,4369.9736,0
3373619,17:22:00,17:22:00,7763,16,4634.3384,0
3373619,17:23:00,17:23:00,7764,17,4852.479,0
3373619,17:23:00,17:23:00,7766,18,5085.459,0
3373619,17:25:00,17:25:00,9029,19,5508.473,
3373619,17:26:00,17:26:00,9031,20,5952.368,0
3373619,17:26:00,17:26:00,9032,21,6190.4785,0
3373619,17:27:00,17:27:00,10316,22,6353.926,0
3373619,17:28:00,17:28:00,9034,23,6700.1846,0
3373619,17:28:00,17:28:00,9036,24,6979.144,0
3373619,17:29:00,17:29:00,9037,25,7222.8076,0
3373619,17:31:00,17:31:00,9039,26,7713.53,
3373619,17:32:00,17:32:00,9042,27,8288.619,0
3373619,17:33:00,17:33:00,9044,28,8508.13,0
3373619,17:34:00,17:34:00,9045,29,8921.694,0
3373619,17:35:00,17:35:00,9047,30,9488.904,0
3373619,17:36:00,17:36:00,9049,31,9843.03,0
3373619,17:37:00,17:37:00,9050,32,10085.409,0
3373619,17:38:00,17:38:00,14804,33,10519.558,0
3373619,17:38:00,17:38:00,14805,34,10665.577,0
3373619,17:40:00,17:40:00,14496,35,11159.688,
3373619,17:41:00,17:41:00,7651,36,11858.745,0
3373619,17:42:00,17:42:00,2605,37,12282.026,0
3373619,17:43:00,17:43:00,3350,38,12569.745,0
3373619,17:44:00,17:44:00,2607,39,12812.831,0
3373619,17:44:00,17:44:00,2608,40,13007.623,0
3373619,17:45:00,17:45:00,2610,41,13253.387,0
3373619,17:46:00,17:46:00,2612,42,13645.414,0
3373619,17:47:00,17:47:00,2614,43,13975.537,0
3373619,17:48:00,17:48:00,2615,44,14345.773,0
3373619,17:49:00,17:49:00,13447,45,14689.612,0
3373619,17:50:00,17:50:00,13448,46,14938.474,
3373619,17:51:00,17:51:00,2616,47,15329.751,0
3373619,17:52:00,17:52:00,2617,48,15733.2295,0
3373619,17:53:00,17:53:00,2618,49,16093.704,0
3373619,17:54:00,17:54:00,2619,50,16368.066,0
3373619,17:55:00,17:55:00,2620,51,16576.896,0
3373619,17:56:00,17:56:00,15151,52,16868.254,0
3373619,17:57:00,17:57:00,2622,53,17184.797,0
3373619,17:59:00,17:59:00,2624,54,17600.805,0
3373619,18:02:00,18:02:00,2308,55,18663.57,0
3373619,18:03:00,18:03:00,5332,56,19024.87,0
3373619,18:05:00,18:05:00,14792,57,19315.133,
3373620,18:36:00,18:36:00,768,1,0,
3373620,18:36:00,18:36:00,7741,2,236.80673,0
3373620,18:37:00,18:37:00,7745,3,744.012,0
3373620,18:38:00,18:38:00,7746,4,1022.49243,0
3373620,18:38:00,18:38:00,7747,5,1266.2871,0
3373620,18:39:00,18:39:00,7749,6,1534.3884,0
3373620,18:39:00,18:39:00,7750,7,1752.4282,0
3373620,18:39:00,18:39:00,7752,8,2014.34,0
3373620,18:40:00,18:40:00,7754,9,2417.733,0
3373620,18:41:00,18:41:00,7755,10,2695.7288,0
3373620,18:41:00,18:41:00,7756,11,2963.8132,0
3373620,18:42:00,18:42:00,7757,12,3089.687,0
3373620,18:43:00,18:43:00,7760,13,3587.5986,0
3373620,18:44:00,18:44:00,7761,14,4127.3706,0
3373620,18:44:00,18:44:00,7762,15,4369.9736,0
3373620,18:45:00,18:45:00,7763,16,4634.3384,0
3373620,18:45:00,18:45:00,7764,17,4852.479,0
3373620,18:46:00,18:46:00,7766,18,5085.459,0
3373620,18:47:00,18:47:00,9029,19,5508.473,
3373620,18:48:00,18:48:00,9031,20,5952.368,0
3373620,18:48:00,18:48:00,9032,21,6190.4785,0
3373620,18:48:00,18:48:00,10316,22,6353.926,0
3373620,18:49:00,18:49:00,9034,23,6700.1846,0
3373620,18:50:00,18:50:00,9036,24,6979.144,0
3373620,18:50:00,18:50:00,9037,25,7222.8076,0
3373620,18:52:00,18:52:00,9039,26,7713.53,
3373620,18:53:00,18:53:00,9042,27,8288.619,0
3373620,18:53:00,18:53:00,9044,28,8508.13,0
3373620,18:54:00,18:54:00,9045,29,8921.694,0
3373620,18:56:00,18:56:00,9047,30,9488.904,0
3373620,18:56:00,18:56:00,9049,31,9843.03,0
3373620,18:57:00,18:57:00,9050,32,10085.409,0
3373620,18:58:00,18:58:00,14804,33,10519.558,0
3373620,18:58:00,18:58:00,14805,34,10665.577,0
3373620,19:00:00,19:00:00,14496,35,11159.688,
3373620,19:01:00,19:01:00,7651,36,11858.745,0
3373620,19:02:00,19:02:00,2605,37,12282.026,0
3373620,19:03:00,19:03:00,3350,38,12569.745,0
3373620,19:03:00,19:03:00,2607,39,12812.831,0
3373620,19:04:00,19:04:00,2608,40,13007.623,0
3373620,19:04:00,19:04:00,2610,41,13253.387,0
3373620,19:05:00,19:05:00,2612,42,13645.414,0
3373620,19:06:00,19:06:00,2614,43,13975.537,0
3373620,19:07:00,19:07:00,2615,44,14345.773,0
3373620,19:08:00,19:08:00,13447,45,14689.612,0
3373620,19:09:00,19:09:00,13448,46,14938.474,
3373620,19:10:00,19:10:00,2616,47,15329.751,0
3373620,19:11:00,19:11:00,2617,48,15733.2295,0
3373620,19:12:00,19:12:00,2618,49,16093.704,0
3373620,19:13:00,19:13:00,2619,50,16368.066,0
3373620,19:14:00,19:14:00,2620,51,16576.896,0
3373620,19:15:00,19:15:00,15151,52,16868.254,0
3373620,19:16:00,19:16:00,2622,53,17184.797,0
3373620,19:17:00,19:17:00,2624,54,17600.805,0
3373620,19:20:00,19:20:00,2308,55,18663.57,0
3373620,19:21:00,19:21:00,5332,56,19024.87,0
3373620,19:23:00,19:23:00,14792,57,19315.133,
3373621,17:53:00,17:53:00,768,1,0,
3373621,17:53:00,17:53:00,7741,2,236.80673,0
3373621,17:54:00,17:54:00,7745,3,744.012,0
3373621,17:55:00,17:55:00,7746,4,1022.49243,0
3373621,17:55:00,17:55:00,7747,5,1266.2871,0
3373621,17:56:00,17:56:00,7749,6,1534.3884,0
3373621,17:56:00,17:56:00,7750,7,1752.4282,0
3373621,17:57:00,17:57:00,7752,8,2014.34,0
3373621,17:58:00,17:58:00,7754,9,2417.733,0
3373621,17:58:00,17:58:00,7755,10,2695.7288,0
3373621,17:59:00,17:59:00,7756,11,2963.8132,0
3373621,17:59:00,17:59:00,7757,12,3089.687,0
3373621,18:00:00,18:00:00,7760,13,3587.5986,0
3373621,18:01:00,18:01:00,7761,14,4127.3706,0
3373621,18:02:00,18:02:00,7762,15,4369.9736,0
3373621,18:02:00,18:02:00,7763,16,4634.3384,0
3373621,18:03:00,18:03:00,7764,17,4852.479,0
3373621,18:03:00,18:03:00,7766,18,5085.459,0
3373621,18:05:00,18:05:00,9029,19,5508.473,
3373621,18:06:00,18:06:00,9031,20,5952.368,0
3373621,18:06:00,18:06:00,9032,21,6190.4785,0
3373621,18:07:00,18:07:00,10316,22,6353.926,0
3373621,18:08:00,18:08:00,9034,23,6700.1846,0
3373621,18:08:00,18:08:00,9036,24,6979.144,0
3373621,18:09:00,18:09:00,9037,25,7222.8076,0
3373621,18:11:00,18:11:00,9039,26,7713.53,
3373621,18:12:00,18:12:00,9042,27,8288.619,0
3373621,18:13:00,18:13:00,9044,28,8508.13,0
3373621,18:14:00,18:14:00,9045,29,8921.694,0
3373621,18:15:00,18:15:00,9047,30,9488.904,0
3373621,18:16:00,18:16:00,9049,31,9843.03,0
3373621,18:17:00,18:17:00,9050,32,10085.409,0
3373621,18:18:00,18:18:00,14804,33,10519.558,0
3373621,18:18:00,18:18:00,14805,34,10665.577,0
3373621,18:20:00,18:20:00,14496,35,11159.688,
3373621,18:21:00,18:21:00,7651,36,11858.745,0
3373621,18:22:00,18:22:00,2605,37,12282.026,0
3373621,18:23:00,18:23:00,3350,38,12569.745,0
3373621,18:23:00,18:23:00,2607,39,12812.831,0
3373621,18:24:00,18:24:00,2608,40,13007.623,0
3373621,18:24:00,18:24:00,2610,41,13253.387,0
3373621,18:25:00,18:25:00,2612,42,13645.414,0
3373621,18:26:00,18:26:00,2614,43,13975.537,0
3373621,18:27:00,18:27:00,2615,44,14345.773,0
3373621,18:28:00,18:28:00,13447,45,14689.612,0
3373621,18:29:00,18:29:00,13448,46,14938.474,
3373621,18:30:00,18:30:00,2616,47,15329.751,0
3373621,18:31:00,18:31:00,2617,48,15733.2295,0
3373621,18:32:00,18:32:00,2618,49,16093.704,0
3373621,18:33:00,18:33:00,2619,50,16368.066,0
3373621,18:34:00,18:34:00,2620,51,16576.896,0
3373621,18:35:00,18:35:00,15151,52,16868.254,0
3373621,18:36:00,18:36:00,2622,53,17184.797,0
3373621,18:38:00,18:38:00,2624,54,17600.805,0
3373621,18:41:00,18:41:00,2308,55,18663.57,0
3373621,18:42:00,18:42:00,5332,56,19024.87,0
3373621,18:44:00,18:44:00,14792,57,19315.133,
3373622,16:30:00,16:30:00,768,1,0,
3373622,16:30:00,16:30:00,7741,2,236.80673,0
3373622,16:31:00,16:31:00,7745,3,744.012,0
3373622,16:32:00,16:32:00,7746,4,1022.49243,0
3373622,16:33:00,16:33:00,7747,5,1266.2871,0
3373622,16:33:00,16:33:00,7749,6,1534.3884,0
3373622,16:34:00,16:34:00,7750,7,1752.4282,0
3373622,16:35:00,16:35:00,7752,8,2014.34,0
3373622,16:36:00,16:36:00,7754,9,2417.733,0
3373622,16:36:00,16:36:00,7755,10,2695.7288,0
3373622,16:37:00,16:37:00,7756,11,2963.8132,0
3373622,16:37:00,16:37:00,7757,12,3089.687,0
3373622,16:39:00,16:39:00,7760,13,3587.5986,0
3373622,16:40:00,16:40:00,7761,14,4127.3706,0
3373622,16:40:00,16:40:00,7762,15,4369.9736,0
3373622,16:41:00,16:41:00,7763,16,4634.3384,0
3373622,16:42:00,16:42:00,7764,17,4852.479,0
3373622,16:42:00,16:42:00,7766,18,5085.459,0
3373622,16:44:00,16:44:00,9029,19,5508.473,
3373622,16:45:00,16:45:00,9031,20,5952.368,0
3373622,16:45:00,16:45:00,9032,21,6190.4785,0
3373622,16:46:00,16:46:00,10316,22,6353.926,0
3373622,16:47:00,16:47:00,9034,23,6700.1846,0
3373622,16:47:00,16:47:00,9036,24,6979.144,0
3373622,16:48:00,16:48:00,9037,25,7222.8076,0
3373622,16:50:00,16:50:00,9039,26,7713.53,
3373622,16:51:00,16:51:00,9042,27,8288.619,0
3373622,16:52:00,16:52:00,9044,28,8508.13,0
3373622,16:53:00,16:53:00,9045,29,8921.694,0
3373622,16:55:00,16:55:00,9047,30,9488.904,0
3373622,16:56:00,16:56:00,9049,31,9843.03,0
3373622,16:56:00,16:56:00,9050,32,10085.409,0
3373622,16:58:00,16:58:00,14804,33,10519.558,0
3373622,16:58:00,16:58:00,14805,34,10665.577,0
3373622,17:00:00,17:00:00,14496,35,11159.688,
3373622,17:01:00,17:01:00,7651,36,11858.745,0
3373622,17:02:00,17:02:00,2605,37,12282.026,0
3373622,17:03:00,17:03:00,3350,38,12569.745,0
3373622,17:04:00,17:04:00,2607,39,12812.831,0
3373622,17:04:00,17:04:00,2608,40,13007.623,0
3373622,17:05:00,17:05:00,2610,41,13253.387,0
3373622,17:06:00,17:06:00,2612,42,13645.414,0
3373622,17:07:00,17:07:00,2614,43,13975.537,0
3373622,17:08:00,17:08:00,2615,44,14345.773,0
3373622,17:09:00,17:09:00,13447,45,14689.612,0
3373622,17:10:00,17:10:00,13448,46,14938.474,
3373622,17:11:00,17:11:00,2616,47,15329.751,0
3373622,17:12:00,17:12:00,2617,48,15733.2295,0
3373622,17:13:00,17:13:00,2618,49,16093.704,0
3373622,17:14:00,17:14:00,2619,50,16368.066,0
3373622,17:15:00,17:15:00,2620,51,16576.896,0
3373622,17:16:00,17:16:00,15151,52,16868.254,0
3373622,17:17:00,17:17:00,2622,53,17184.797,0
3373622,17:19:00,17:19:00,2624,54,17600.805,0
3373622,17:22:00,17:22:00,2308,55,18663.57,0
3373622,17:23:00,17:23:00,5332,56,19024.87,0
3373622,17:25:00,17:25:00,14792,57,19315.133,
3373623,15:50:00,15:50:00,768,1,0,
3373623,15:50:00,15:50:00,7741,2,236.80673,0
3373623,15:51:00,15:51:00,7745,3,744.012,0
3373623,15:52:00,15:52:00,7746,4,1022.49243,0
3373623,15:53:00,15:53:00,7747,5,1266.2871,0
3373623,15:53:00,15:53:00,7749,6,1534.3884,0
3373623,15:54:00,15:54:00,7750,7,1752.4282,0
3373623,15:55:00,15:55:00,7752,8,2014.34,0
3373623,15:56:00,15:56:00,7754,9,2417.733,0
3373623,15:56:00,15:56:00,7755,10,2695.7288,0
3373623,15:57:00,15:57:00,7756,11,2963.8132,0
3373623,15:57:00,15:57:00,7757,12,3089.687,0
3373623,15:59:00,15:59:00,7760,13,3587.5986,0
3373623,16:00:00,16:00:00,7761,14,4127.3706,0
3373623,16:00:00,16:00:00,7762,15,4369.9736,0
3373623,16:01:00,16:01:00,7763,16,4634.3384,0
3373623,16:02:00,16:02:00,7764,17,4852.479,0
3373623,16:02:00,16:02:00,7766,18,5085.459,0
3373623,16:04:00,16:04:00,9029,19,5508.473,
3373623,16:05:00,16:05:00,9031,20,5952.368,0
3373623,16:05:00,16:05:00,9032,21,6190.4785,0
3373623,16:06:00,16:06:00,10316,22,6353.926,0
3373623,16:07:00,16:07:00,9034,23,6700.1846,0
3373623,16:07:00,16:07:00,9036,24,6979.144,0
3373623,16:08:00,16:08:00,9037,25,7222.8076,0
3373623,16:10:00,16:10:00,9039,26,7713.53,
3373623,16:11:00,16:11:00,9042,27,8288.619,0
3373623,16:12:00,16:12:00,9044,28,8508.13,0
3373623,16:13:00,16:13:00,9045,29,8921.694,0
3373623,16:15:00,16:15:00,9047,30,9488.904,0
3373623,16:16:00,16:16:00,9049,31,9843.03,0
3373623,16:16:00,16:16:00,9050,32,10085.409,0
3373623,16:18:00,16:18:00,14804,33,10519.558,0
3373623,16:18:00,16:18:00,14805,34,10665.577,0
3373623,16:20:00,16:20:00,14496,35,11159.688,
3373623,16:21:00,16:21:00,7651,36,11858.745,0
3373623,16:22:00,16:22:00,2605,37,12282.026,0
3373623,16:23:00,16:23:00,3350,38,12569.745,0
3373623,16:24:00,16:24:00,2607,39,12812.831,0
3373623,16:24:00,16:24:00,2608,40,13007.623,0
3373623,16:25:00,16:25:00,2610,41,13253.387,0
3373623,16:26:00,16:26:00,2612,42,13645.414,0
3373623,16:27:00,16:27:00,2614,43,13975.537,0
3373623,16:28:00,16:28:00,2615,44,14345.773,0
3373623,16:29:00,16:29:00,13447,45,14689.612,0
3373623,16:30:00,16:30:00,13448,46,14938.474,
3373623,16:31:00,16:31:00,2616,47,15329.751,0
3373623,16:32:00,16:32:00,2617,48,15733.2295,0
3373623,16:33:00,16:33:00,2618,49,16093.704,0
3373623,16:34:00,16:34:00,2619,50,16368.066,0
3373623,16:35:00,16:35:00,2620,51,16576.896,0
3373623,16:36:00,16:36:00,15151,52,16868.254,0
3373623,16:37:00,16:37:00,2622,53,17184.797,0
3373623,16:39:00,16:39:00,2624,54,17600.805,0
3373623,16:42:00,16:42:00,2308,55,18663.57,0
3373623,16:43:00,16:43:00,5332,56,19024.87,0
3373623,16:45:00,16:45:00,14792,57,19315.133,
3373624,15:10:00,15:10:00,768,1,0,
3373624,15:10:00,15:10:00,7741,2,236.80673,0
3373624,15:11:00,15:11:00,7745,3,744.012,0
3373624,15:12:00,15:12:00,7746,4,1022.49243,0
3373624,15:13:00,15:13:00,7747,5,1266.2871,0
3373624,15:13:00,15:13:00,7749,6,1534.3884,0
3373624,15:14:00,15:14:00,7750,7,1752.4282,0
3373624,15:15:00,15:15:00,7752,8,2014.34,0
3373624,15:16:00,15:16:00,7754,9,2417.733,0
3373624,15:16:00,15:16:00,7755,10,2695.7288,0
3373624,15:17:00,15:17:00,7756,11,2963.8132,0
3373624,15:17:00,15:17:00,7757,12,3089.687,0
3373624,15:19:00,15:19:00,7760,13,3587.5986,0
3373624,15:20:00,15:20:00,7761,14,4127.3706,0
3373624,15:20:00,15:20:00,7762,15,4369.9736,0
3373624,15:21:00,15:21:00,7763,16,4634.3384,0
3373624,15:22:00,15:22:00,7764,17,4852.479,0
3373624,15:22:00,15:22:00,7766,18,5085.459,0
3373624,15:24:00,15:24:00,9029,19,5508.473,
3373624,15:25:00,15:25:00,9031,20,5952.368,0
3373624,15:25:00,15:25:00,9032,21,6190.4785,0
3373624,15:26:00,15:26:00,10316,22,6353.926,0
3373624,15:27:00,15:27:00,9034,23,6700.1846,0
3373624,15:27:00,15:27:00,9036,24,6979.144,0
3373624,15:28:00,15:28:00,9037,25,7222.8076,0
3373624,15:30:00,15:30:00,9039,26,7713.53,
3373624,15:31:00,15:31:00,9042,27,8288.619,0
3373624,15:32:00,15:32:00,9044,28,8508.13,0
3373624,15:33:00,15:33:00,9045,29,8921.694,0
3373624,15:35:00,15:35:00,9047,30,9488.904,0
3373624,15:36:00,15:36:00,9049,31,9843.03,0
3373624,15:36:00,15:36:00,9050,32,10085.409,0
3373624,15:38:00,15:38:00,14804,33,10519.558,0
3373624,15:38:00,15:38:00,14805,34,10665.577,0
3373624,15:40:00,15:40:00,14496,35,11159.688,
3373624,15:41:00,15:41:00,7651,36,11858.745,0
3373624,15:42:00,15:42:00,2605,37,12282.026,0
3373624,15:43:00,15:43:00,3350,38,12569.745,0
3373624,15:44:00,15:44:00,2607,39,12812.831,0
3373624,15:44:00,15:44:00,2608,40,13007.623,0
3373624,15:45:00,15:45:00,2610,41,13253.387,0
3373624,15:46:00,15:46:00,2612,42,13645.414,0
3373624,15:47:00,15:47:00,2614,43,13975.537,0
3373624,15:48:00,15:48:00,2615,44,14345.773,0
3373624,15:49:00,15:49:00,13447,45,14689.612,0
3373624,15:50:00,15:50:00,13448,46,14938.474,
3373624,15:51:00,15:51:00,2616,47,15329.751,0
3373624,15:52:00,15:52:00,2617,48,15733.2295,0
3373624,15:53:00,15:53:00,2618,49,16093.704,0
3373624,15:54:00,15:54:00,2619,50,16368.066,0
3373624,15:55:00,15:55:00,2620,51,16576.896,0
3373624,15:56:00,15:56:00,15151,52,16868.254,0
3373624,15:57:00,15:57:00,2622,53,17184.797,0
3373624,15:59:00,15:59:00,2624,54,17600.805,0
3373624,16:02:00,16:02:00,2308,55,18663.57,0
3373624,16:03:00,16:03:00,5332,56,19024.87,0
3373624,16:05:00,16:05:00,14792,57,19315.133,
3373625,14:30:00,14:30:00,768,1,0,
3373625,14:30:00,14:30:00,7741,2,236.80673,0
3373625,14:31:00,14:31:00,7745,3,744.012,0
3373625,14:32:00,14:32:00,7746,4,1022.49243,0
3373625,14:33:00,14:33:00,7747,5,1266.2871,0
3373625,14:33:00,14:33:00,7749,6,1534.3884,0
3373625,14:34:00,14:34:00,7750,7,1752.4282,0
3373625,14:35:00,14:35:00,7752,8,2014.34,0
3373625,14:36:00,14:36:00,7754,9,2417.733,0
3373625,14:36:00,14:36:00,7755,10,2695.7288,0
3373625,14:37:00,14:37:00,7756,11,2963.8132,0
3373625,14:37:00,14:37:00,7757,12,3089.687,0
3373625,14:39:00,14:39:00,7760,13,3587.5986,0
3373625,14:40:00,14:40:00,7761,14,4127.3706,0
3373625,14:40:00,14:40:00,7762,15,4369.9736,0
3373625,14:41:00,14:41:00,7763,16,4634.3384,0
3373625,14:42:00,14:42:00,7764,17,4852.479,0
3373625,14:42:00,14:42:00,7766,18,5085.459,0
3373625,14:44:00,14:44:00,9029,19,5508.473,
3373625,14:45:00,14:45:00,9031,20,5952.368,0
3373625,14:45:00,14:45:00,9032,21,6190.4785,0
3373625,14:46:00,14:46:00,10316,22,6353.926,0
3373625,14:47:00,14:47:00,9034,23,6700.1846,0
3373625,14:47:00,14:47:00,9036,24,6979.144,0
3373625,14:48:00,14:48:00,9037,25,7222.8076,0
3373625,14:50:00,14:50:00,9039,26,7713.53,
3373625,14:51:00,14:51:00,9042,27,8288.619,0
3373625,14:52:00,14:52:00,9044,28,8508.13,0
3373625,14:53:00,14:53:00,9045,29,8921.694,0
3373625,14:55:00,14:55:00,9047,30,9488.904,0
3373625,14:56:00,14:56:00,9049,31,9843.03,0
3373625,14:56:00,14:56:00,9050,32,10085.409,0
3373625,14:58:00,14:58:00,14804,33,10519.558,0
3373625,14:58:00,14:58:00,14805,34,10665.577,0
3373625,15:00:00,15:00:00,14496,35,11159.688,
3373625,15:01:00,15:01:00,7651,36,11858.745,0
3373625,15:02:00,15:02:00,2605,37,12282.026,0
3373625,15:03:00,15:03:00,3350,38,12569.745,0
3373625,15:04:00,15:04:00,2607,39,12812.831,0
3373625,15:04:00,15:04:00,2608,40,13007.623,0
3373625,15:05:00,15:05:00,2610,41,13253.387,0
3373625,15:06:00,15:06:00,2612,42,13645.414,0
3373625,15:07:00,15:07:00,2614,43,13975.537,0
3373625,15:08:00,15:08:00,2615,44,14345.773,0
3373625,15:09:00,15:09:00,13447,45,14689.612,0
3373625,15:10:00,15:10:00,13448,46,14938.474,
3373625,15:11:00,15:11:00,2616,47,15329.751,0
3373625,15:12:00,15:12:00,2617,48,15733.2295,0
3373625,15:13:00,15:13:00,2618,49,16093.704,0
3373625,15:14:00,15:14:00,2619,50,16368.066,0
3373625,15:15:00,15:15:00,2620,51,16576.896,0
3373625,15:16:00,15:16:00,15151,52,16868.254,0
3373625,15:17:00,15:17:00,2622,53,17184.797,0
3373625,15:19:00,15:19:00,2624,54,17600.805,0
3373625,15:22:00,15:22:00,2308,55,18663.57,0
3373625,15:23:00,15:23:00,5332,56,19024.87,0
3373625,15:25:00,15:25:00,14792,57,19315.133,
3373626,13:50:00,13:50:00,768,1,0,
3373626,13:50:00,13:50:00,7741,2,236.80673,0
3373626,13:51:00,13:51:00,7745,3,744.012,0
3373626,13:52:00,13:52:00,7746,4,1022.49243,0
3373626,13:53:00,13:53:00,7747,5,1266.2871,0
3373626,13:53:00,13:53:00,7749,6,1534.3884,0
3373626,13:54:00,13:54:00,7750,7,1752.4282,0
3373626,13:55:00,13:55:00,7752,8,2014.34,0
3373626,13:56:00,13:56:00,7754,9,2417.733,0
3373626,13:56:00,13:56:00,7755,10,2695.7288,0
3373626,13:57:00,13:57:00,7756,11,2963.8132,0
3373626,13:57:00,13:57:00,7757,12,3089.687,0
3373626,13:59:00,13:59:00,7760,13,3587.5986,0
3373626,14:00:00,14:00:00,7761,14,4127.3706,0
3373626,14:00:00,14:00:00,7762,15,4369.9736,0
3373626,14:01:00,14:01:00,7763,16,4634.3384,0
3373626,14:02:00,14:02:00,7764,17,4852.479,0
3373626,14:02:00,14:02:00,7766,18,5085.459,0
3373626,14:04:00,14:04:00,9029,19,5508.473,
3373626,14:05:00,14:05:00,9031,20,5952.368,0
3373626,14:05:00,14:05:00,9032,21,6190.4785,0
3373626,14:06:00,14:06:00,10316,22,6353.926,0
3373626,14:07:00,14:07:00,9034,23,6700.1846,0
3373626,14:07:00,14:07:00,9036,24,6979.144,0
3373626,14:08:00,14:08:00,9037,25,7222.8076,0
3373626,14:10:00,14:10:00,9039,26,7713.53,
3373626,14:11:00,14:11:00,9042,27,8288.619,0
3373626,14:12:00,14:12:00,9044,28,8508.13,0
3373626,14:13:00,14:13:00,9045,29,8921.694,0
3373626,14:15:00,14:15:00,9047,30,9488.904,0
3373626,14:16:00,14:16:00,9049,31,9843.03,0
3373626,14:16:00,14:16:00,9050,32,10085.409,0
3373626,14:18:00,14:18:00,14804,33,10519.558,0
3373626,14:18:00,14:18:00,14805,34,10665.577,0
3373626,14:20:00,14:20:00,14496,35,11159.688,
3373626,14:21:00,14:21:00,7651,36,11858.745,0
3373626,14:22:00,14:22:00,2605,37,12282.026,0
3373626,14:23:00,14:23:00,3350,38,12569.745,0
3373626,14:24:00,14:24:00,2607,39,12812.831,0
3373626,14:24:00,14:24:00,2608,40,13007.623,0
3373626,14:25:00,14:25:00,2610,41,13253.387,0
3373626,14:26:00,14:26:00,2612,42,13645.414,0
3373626,14:27:00,14:27:00,2614,43,13975.537,0
3373626,14:28:00,14:28:00,2615,44,14345.773,0
3373626,14:29:00,14:29:00,13447,45,14689.612,0
3373626,14:30:00,14:30:00,13448,46,14938.474,
3373626,14:31:00,14:31:00,2616,47,15329.751,0
3373626,14:32:00,14:32:00,2617,48,15733.2295,0
3373626,14:33:00,14:33:00,2618,49,16093.704,0
3373626,14:34:00,14:34:00,2619,50,16368.066,0
3373626,14:35:00,14:35:00,2620,51,16576.896,0
3373626,14:36:00,14:36:00,15151,52,16868.254,0
3373626,14:37:00,14:37:00,2622,53,17184.797,0
3373626,14:39:00,14:39:00,2624,54,17600.805,0
3373626,14:42:00,14:42:00,2308,55,18663.57,0
3373626,14:43:00,14:43:00,5332,56,19024.87,0
3373626,14:45:00,14:45:00,14792,57,19315.133,
3373627,13:10:00,13:10:00,768,1,0,
3373627,13:10:00,13:10:00,7741,2,236.80673,0
3373627,13:11:00,13:11:00,7745,3,744.012,0
3373627,13:12:00,13:12:00,7746,4,1022.49243,0
3373627,13:13:00,13:13:00,7747,5,1266.2871,0
3373627,13:13:00,13:13:00,7749,6,1534.3884,0
3373627,13:14:00,13:14:00,7750,7,1752.4282,0
3373627,13:15:00,13:15:00,7752,8,2014.34,0
3373627,13:16:00,13:16:00,7754,9,2417.733,0
3373627,13:16:00,13:16:00,7755,10,2695.7288,0
3373627,13:17:00,13:17:00,7756,11,2963.8132,0
3373627,13:17:00,13:17:00,7757,12,3089.687,0
3373627,13:19:00,13:19:00,7760,13,3587.5986,0
3373627,13:20:00,13:20:00,7761,14,4127.3706,0
3373627,13:20:00,13:20:00,7762,15,4369.9736,0
3373627,13:21:00,13:21:00,7763,16,4634.3384,0
3373627,13:22:00,13:22:00,7764,17,4852.479,0
3373627,13:22:00,13:22:00,7766,18,5085.459,0
3373627,13:24:00,13:24:00,9029,19,5508.473,
3373627,13:25:00,13:25:00,9031,20,5952.368,0
3373627,13:25:00,13:25:00,9032,21,6190.4785,0
3373627,13:26:00,13:26:00,10316,22,6353.926,0
3373627,13:27:00,13:27:00,9034,23,6700.1846,0
3373627,13:27:00,13:27:00,9036,24,6979.144,0
3373627,13:28:00,13:28:00,9037,25,7222.8076,0
3373627,13:30:00,13:30:00,9039,26,7713.53,
3373627,13:31:00,13:31:00,9042,27,8288.619,0
3373627,13:32:00,13:32:00,9044,28,8508.13,0
3373627,13:33:00,13:33:00,9045,29,8921.694,0
3373627,13:35:00,13:35:00,9047,30,9488.904,0
3373627,13:36:00,13:36:00,9049,31,9843.03,0
3373627,13:36:00,13:36:00,9050,32,10085.409,0
3373627,13:38:00,13:38:00,14804,33,10519.558,0
3373627,13:38:00,13:38:00,14805,34,10665.577,0
3373627,13:40:00,13:40:00,14496,35,11159.688,
3373627,13:41:00,13:41:00,7651,36,11858.745,0
3373627,13:42:00,13:42:00,2605,37,12282.026,0
3373627,13:43:00,13:43:00,3350,38,12569.745,0
3373627,13:44:00,13:44:00,2607,39,12812.831,0
3373627,13:44:00,13:44:00,2608,40,13007.623,0
3373627,13:45:00,13:45:00,2610,41,13253.387,0
3373627,13:46:00,13:46:00,2612,42,13645.414,0
3373627,13:47:00,13:47:00,2614,43,13975.537,0
3373627,13:48:00,13:48:00,2615,44,14345.773,0
3373627,13:49:00,13:49:00,13447,45,14689.612,0
3373627,13:50:00,13:50:00,13448,46,14938.474,
3373627,13:51:00,13:51:00,2616,47,15329.751,0
3373627,13:52:00,13:52:00,2617,48,15733.2295,0
3373627,13:53:00,13:53:00,2618,49,16093.704,0
3373627,13:54:00,13:54:00,2619,50,16368.066,0
3373627,13:55:00,13:55:00,2620,51,16576.896,0
3373627,13:56:00,13:56:00,15151,52,16868.254,0
3373627,13:57:00,13:57:00,2622,53,17184.797,0
3373627,13:59:00,13:59:00,2624,54,17600.805,0
3373627,14:02:00,14:02:00,2308,55,18663.57,0
3373627,14:03:00,14:03:00,5332,56,19024.87,0
3373627,14:05:00,14:05:00,14792,57,19315.133,
3373628,12:30:00,12:30:00,768,1,0,
3373628,12:30:00,12:30:00,7741,2,236.80673,0
3373628,12:31:00,12:31:00,7745,3,744.012,0
3373628,12:32:00,12:32:00,7746,4,1022.49243,0
3373628,12:33:00,12:33:00,7747,5,1266.2871,0
3373628,12:33:00,12:33:00,7749,6,1534.3884,0
3373628,12:34:00,12:34:00,7750,7,1752.4282,0
3373628,12:35:00,12:35:00,7752,8,2014.34,0
3373628,12:36:00,12:36:00,7754,9,2417.733,0
3373628,12:36:00,12:36:00,7755,10,2695.7288,0
3373628,12:37:00,12:37:00,7756,11,2963.8132,0
3373628,12:37:00,12:37:00,7757,12,3089.687,0
3373628,12:39:00,12:39:00,7760,13,3587.5986,0
3373628,12:40:00,12:40:00,7761,14,4127.3706,0
3373628,12:40:00,12:40:00,7762,15,4369.9736,0
3373628,12:41:00,12:41:00,7763,16,4634.3384,0
3373628,12:42:00,12:42:00,7764,17,4852.479,0
3373628,12:42:00,12:42:00,7766,18,5085.459,0
3373628,12:44:00,12:44:00,9029,19,5508.473,
3373628,12:45:00,12:45:00,9031,20,5952.368,0
3373628,12:45:00,12:45:00,9032,21,6190.4785,0
3373628,12:46:00,12:46:00,10316,22,6353.926,0
3373628,12:47:00,12:47:00,9034,23,6700.1846,0
3373628,12:47:00,12:47:00,9036,24,6979.144,0
3373628,12:48:00,12:48:00,9037,25,7222.8076,0
3373628,12:50:00,12:50:00,9039,26,7713.53,
3373628,12:51:00,12:51:00,9042,27,8288.619,0
3373628,12:52:00,12:52:00,9044,28,8508.13,0
3373628,12:53:00,12:53:00,9045,29,8921.694,0
3373628,12:55:00,12:55:00,9047,30,9488.904,0
3373628,12:56:00,12:56:00,9049,31,9843.03,0
3373628,12:56:00,12:56:00,9050,32,10085.409,0
3373628,12:58:00,12:58:00,14804,33,10519.558,0
3373628,12:58:00,12:58:00,14805,34,10665.577,0
3373628,13:00:00,13:00:00,14496,35,11159.688,
3373628,13:01:00,13:01:00,7651,36,11858.745,0
3373628,13:02:00,13:02:00,2605,37,12282.026,0
3373628,13:03:00,13:03:00,3350,38,12569.745,0
3373628,13:04:00,13:04:00,2607,39,12812.831,0
3373628,13:04:00,13:04:00,2608,40,13007.623,0
3373628,13:05:00,13:05:00,2610,41,13253.387,0
3373628,13:06:00,13:06:00,2612,42,13645.414,0
3373628,13:07:00,13:07:00,2614,43,13975.537,0
3373628,13:08:00,13:08:00,2615,44,14345.773,0
3373628,13:09:00,13:09:00,13447,45,14689.612,0
3373628,13:10:00,13:10:00,13448,46,14938.474,
3373628,13:11:00,13:11:00,2616,47,15329.751,0
3373628,13:12:00,13:12:00,2617,48,15733.2295,0
3373628,13:13:00,13:13:00,2618,49,16093.704,0
3373628,13:14:00,13:14:00,2619,50,16368.066,0
3373628,13:15:00,13:15:00,2620,51,16576.896,0
3373628,13:16:00,13:16:00,15151,52,16868.254,0
3373628,13:17:00,13:17:00,2622,53,17184.797,0
3373628,13:19:00,13:19:00,2624,54,17600.805,0
3373628,13:22:00,13:22:00,2308,55,18663.57,0
3373628,13:23:00,13:23:00,5332,56,19024.87,0
3373628,13:25:00,13:25:00,14792,57,19315.133,
3373629,11:52:00,11:52:00,768,1,0,
3373629,11:52:00,11:52:00,7741,2,236.80673,0
3373629,11:53:00,11:53:00,7745,3,744.012,0
3373629,11:54:00,11:54:00,7746,4,1022.49243,0
3373629,11:54:00,11:54:00,7747,5,1266.2871,0
3373629,11:55:00,11:55:00,7749,6,1534.3884,0
3373629,11:56:00,11:56:00,7750,7,1752.4282,0
3373629,11:56:00,11:56:00,7752,8,2014.34,0
3373629,11:57:00,11:57:00,7754,9,2417.733,0
3373629,11:58:00,11:58:00,7755,10,2695.7288,0
3373629,11:58:00,11:58:00,7756,11,2963.8132,0
3373629,11:59:00,11:59:00,7757,12,3089.687,0
3373629,12:00:00,12:00:00,7760,13,3587.5986,0
3373629,12:01:00,12:01:00,7761,14,4127.3706,0
3373629,12:02:00,12:02:00,7762,15,4369.9736,0
3373629,12:02:00,12:02:00,7763,16,4634.3384,0
3373629,12:03:00,12:03:00,7764,17,4852.479,0
3373629,12:03:00,12:03:00,7766,18,5085.459,0
3373629,12:05:00,12:05:00,9029,19,5508.473,
3373629,12:06:00,12:06:00,9031,20,5952.368,0
3373629,12:06:00,12:06:00,9032,21,6190.4785,0
3373629,12:07:00,12:07:00,10316,22,6353.926,0
3373629,12:08:00,12:08:00,9034,23,6700.1846,0
3373629,12:08:00,12:08:00,9036,24,6979.144,0
3373629,12:09:00,12:09:00,9037,25,7222.8076,0
3373629,12:11:00,12:11:00,9039,26,7713.53,
3373629,12:12:00,12:12:00,9042,27,8288.619,0
3373629,12:13:00,12:13:00,9044,28,8508.13,0
3373629,12:14:00,12:14:00,9045,29,8921.694,0
3373629,12:15:00,12:15:00,9047,30,9488.904,0
3373629,12:16:00,12:16:00,9049,31,9843.03,0
3373629,12:17:00,12:17:00,9050,32,10085.409,0
3373629,12:18:00,12:18:00,14804,33,10519.558,0
3373629,12:18:00,12:18:00,14805,34,10665.577,0
3373629,12:20:00,12:20:00,14496,35,11159.688,
3373629,12:21:00,12:21:00,7651,36,11858.745,0
3373629,12:22:00,12:22:00,2605,37,12282.026,0
3373629,12:23:00,12:23:00,3350,38,12569.745,0
3373629,12:23:00,12:23:00,2607,39,12812.831,0
3373629,12:24:00,12:24:00,2608,40,13007.623,0
3373629,12:24:00,12:24:00,2610,41,13253.387,0
3373629,12:25:00,12:25:00,2612,42,13645.414,0
3373629,12:26:00,12:26:00,2614,43,13975.537,0
3373629,12:27:00,12:27:00,2615,44,14345.773,0
3373629,12:28:00,12:28:00,13447,45,14689.612,0
3373629,12:29:00,12:29:00,13448,46,14938.474,
3373629,12:30:00,12:30:00,2616,47,15329.751,0
3373629,12:31:00,12:31:00,2617,48,15733.2295,0
3373629,12:32:00,12:32:00,2618,49,16093.704,0
3373629,12:33:00,12:33:00,2619,50,16368.066,0
3373629,12:34:00,12:34:00,2620,51,16576.896,0
3373629,12:35:00,12:35:00,15151,52,16868.254,0
3373629,12:36:00,12:36:00,2622,53,17184.797,0
3373629,12:37:00,12:37:00,2624,54,17600.805,0
3373629,12:40:00,12:40:00,2308,55,18663.57,0
3373629,12:41:00,12:41:00,5332,56,19024.87,0
3373629,12:43:00,12:43:00,14792,57,19315.133,
3373630,11:12:00,11:12:00,768,1,0,
3373630,11:12:00,11:12:00,7741,2,236.80673,0
3373630,11:13:00,11:13:00,7745,3,744.012,0
3373630,11:14:00,11:14:00,7746,4,1022.49243,0
3373630,11:14:00,11:14:00,7747,5,1266.2871,0
3373630,11:15:00,11:15:00,7749,6,1534.3884,0
3373630,11:16:00,11:16:00,7750,7,1752.4282,0
3373630,11:16:00,11:16:00,7752,8,2014.34,0
3373630,11:17:00,11:17:00,7754,9,2417.733,0
3373630,11:18:00,11:18:00,7755,10,2695.7288,0
3373630,11:18:00,11:18:00,7756,11,2963.8132,0
3373630,11:19:00,11:19:00,7757,12,3089.687,0
3373630,11:20:00,11:20:00,7760,13,3587.5986,0
3373630,11:21:00,11:21:00,7761,14,4127.3706,0
3373630,11:22:00,11:22:00,7762,15,4369.9736,0
3373630,11:22:00,11:22:00,7763,16,4634.3384,0
3373630,11:23:00,11:23:00,7764,17,4852.479,0
3373630,11:23:00,11:23:00,7766,18,5085.459,0
3373630,11:25:00,11:25:00,9029,19,5508.473,
3373630,11:26:00,11:26:00,9031,20,5952.368,0
3373630,11:26:00,11:26:00,9032,21,6190.4785,0
3373630,11:27:00,11:27:00,10316,22,6353.926,0
3373630,11:28:00,11:28:00,9034,23,6700.1846,0
3373630,11:28:00,11:28:00,9036,24,6979.144,0
3373630,11:29:00,11:29:00,9037,25,7222.8076,0
3373630,11:31:00,11:31:00,9039,26,7713.53,
3373630,11:32:00,11:32:00,9042,27,8288.619,0
3373630,11:33:00,11:33:00,9044,28,8508.13,0
3373630,11:34:00,11:34:00,9045,29,8921.694,0
3373630,11:35:00,11:35:00,9047,30,9488.904,0
3373630,11:36:00,11:36:00,9049,31,9843.03,0
3373630,11:37:00,11:37:00,9050,32,10085.409,0
3373630,11:38:00,11:38:00,14804,33,10519.558,0
3373630,11:38:00,11:38:00,14805,34,10665.577,0
3373630,11:40:00,11:40:00,14496,35,11159.688,
3373630,11:41:00,11:41:00,7651,36,11858.745,0
3373630,11:42:00,11:42:00,2605,37,12282.026,0
3373630,11:43:00,11:43:00,3350,38,12569.745,0
3373630,11:43:00,11:43:00,2607,39,12812.831,0
3373630,11:44:00,11:44:00,2608,40,13007.623,0
3373630,11:44:00,11:44:00,2610,41,13253.387,0
3373630,11:45:00,11:45:00,2612,42,13645.414,0
3373630,11:46:00,11:46:00,2614,43,13975.537,0
3373630,11:47:00,11:47:00,2615,44,14345.773,0
3373630,11:48:00,11:48:00,13447,45,14689.612,0
3373630,11:49:00,11:49:00,13448,46,14938.474,
3373630,11:50:00,11:50:00,2616,47,15329.751,0
3373630,11:51:00,11:51:00,2617,48,15733.2295,0
3373630,11:52:00,11:52:00,2618,49,16093.704,0
3373630,11:53:00,11:53:00,2619,50,16368.066,0
3373630,11:54:00,11:54:00,2620,51,16576.896,0
3373630,11:55:00,11:55:00,15151,52,16868.254,0
3373630,11:56:00,11:56:00,2622,53,17184.797,0
3373630,11:57:00,11:57:00,2624,54,17600.805,0
3373630,12:00:00,12:00:00,2308,55,18663.57,0
3373630,12:01:00,12:01:00,5332,56,19024.87,0
3373630,12:03:00,12:03:00,14792,57,19315.133,
3373631,10:32:00,10:32:00,768,1,0,
3373631,10:32:00,10:32:00,7741,2,236.80673,0
3373631,10:33:00,10:33:00,7745,3,744.012,0
3373631,10:34:00,10:34:00,7746,4,1022.49243,0
3373631,10:34:00,10:34:00,7747,5,1266.2871,0
3373631,10:35:00,10:35:00,7749,6,1534.3884,0
3373631,10:36:00,10:36:00,7750,7,1752.4282,0
3373631,10:36:00,10:36:00,7752,8,2014.34,0
3373631,10:37:00,10:37:00,7754,9,2417.733,0
3373631,10:38:00,10:38:00,7755,10,2695.7288,0
3373631,10:38:00,10:38:00,7756,11,2963.8132,0
3373631,10:39:00,10:39:00,7757,12,3089.687,0
3373631,10:40:00,10:40:00,7760,13,3587.5986,0
3373631,10:41:00,10:41:00,7761,14,4127.3706,0
3373631,10:42:00,10:42:00,7762,15,4369.9736,0
3373631,10:42:00,10:42:00,7763,16,4634.3384,0
3373631,10:43:00,10:43:00,7764,17,4852.479,0
3373631,10:43:00,10:43:00,7766,18,5085.459,0
3373631,10:45:00,10:45:00,9029,19,5508.473,
3373631,10:46:00,10:46:00,9031,20,5952.368,0
3373631,10:46:00,10:46:00,9032,21,6190.4785,0
3373631,10:47:00,10:47:00,10316,22,6353.926,0
3373631,10:48:00,10:48:00,9034,23,6700.1846,0
3373631,10:48:00,10:48:00,9036,24,6979.144,0
3373631,10:49:00,10:49:00,9037,25,7222.8076,0
3373631,10:51:00,10:51:00,9039,26,7713.53,
3373631,10:52:00,10:52:00,9042,27,8288.619,0
3373631,10:53:00,10:53:00,9044,28,8508.13,0
3373631,10:54:00,10:54:00,9045,29,8921.694,0
3373631,10:55:00,10:55:00,9047,30,9488.904,0
3373631,10:56:00,10:56:00,9049,31,9843.03,0
3373631,10:57:00,10:57:00,9050,32,10085.409,0
3373631,10:58:00,10:58:00,14804,33,10519.558,0
3373631,10:58:00,10:58:00,14805,34,10665.577,0
3373631,11:00:00,11:00:00,14496,35,11159.688,
3373631,11:01:00,11:01:00,7651,36,11858.745,0
3373631,11:02:00,11:02:00,2605,37,12282.026,0
3373631,11:03:00,11:03:00,3350,38,12569.745,0
3373631,11:03:00,11:03:00,2607,39,12812.831,0
3373631,11:04:00,11:04:00,2608,40,13007.623,0
3373631,11:04:00,11:04:00,2610,41,13253.387,0
3373631,11:05:00,11:05:00,2612,42,13645.414,0
3373631,11:06:00,11:06:00,2614,43,13975.537,0
3373631,11:07:00,11:07:00,2615,44,14345.773,0
3373631,11:08:00,11:08:00,13447,45,14689.612,0
3373631,11:09:00,11:09:00,13448,46,14938.474,
3373631,11:10:00,11:10:00,2616,47,15329.751,0
3373631,11:11:00,11:11:00,2617,48,15733.2295,0
3373631,11:12:00,11:12:00,2618,49,16093.704,0
3373631,11:13:00,11:13:00,2619,50,16368.066,0
3373631,11:14:00,11:14:00,2620,51,16576.896,0
3373631,11:15:00,11:15:00,15151,52,16868.254,0
3373631,11:16:00,11:16:00,2622,53,17184.797,0
3373631,11:17:00,11:17:00,2624,54,17600.805,0
3373631,11:20:00,11:20:00,2308,55,18663.57,0
3373631,11:21:00,11:21:00,5332,56,19024.87,0
3373631,11:23:00,11:23:00,14792,57,19315.133,
3373632,09:52:00,09:52:00,768,1,0,
3373632,09:52:00,09:52:00,7741,2,236.80673,0
3373632,09:53:00,09:53:00,7745,3,744.012,0
3373632,09:54:00,09:54:00,7746,4,1022.49243,0
3373632,09:54:00,09:54:00,7747,5,1266.2871,0
3373632,09:55:00,09:55:00,7749,6,1534.3884,0
3373632,09:56:00,09:56:00,7750,7,1752.4282,0
3373632,09:56:00,09:56:00,7752,8,2014.34,0
3373632,09:57:00,09:57:00,7754,9,2417.733,0
3373632,09:58:00,09:58:00,7755,10,2695.7288,0
3373632,09:58:00,09:58:00,7756,11,2963.8132,0
3373632,09:59:00,09:59:00,7757,12,3089.687,0
3373632,10:00:00,10:00:00,7760,13,3587.5986,0
3373632,10:01:00,10:01:00,7761,14,4127.3706,0
3373632,10:02:00,10:02:00,7762,15,4369.9736,0
3373632,10:02:00,10:02:00,7763,16,4634.3384,0
3373632,10:03:00,10:03:00,7764,17,4852.479,0
3373632,10:03:00,10:03:00,7766,18,5085.459,0
3373632,10:05:00,10:05:00,9029,19,5508.473,
3373632,10:06:00,10:06:00,9031,20,5952.368,0
3373632,10:06:00,10:06:00,9032,21,6190.4785,0
3373632,10:07:00,10:07:00,10316,22,6353.926,0
3373632,10:08:00,10:08:00,9034,23,6700.1846,0
3373632,10:08:00,10:08:00,9036,24,6979.144,0
3373632,10:09:00,10:09:00,9037,25,7222.8076,0
3373632,10:11:00,10:11:00,9039,26,7713.53,
3373632,10:12:00,10:12:00,9042,27,8288.619,0
3373632,10:13:00,10:13:00,9044,28,8508.13,0
3373632,10:14:00,10:14:00,9045,29,8921.694,0
3373632,10:15:00,10:15:00,9047,30,9488.904,0
3373632,10:16:00,10:16:00,9049,31,9843.03,0
3373632,10:17:00,10:17:00,9050,32,10085.409,0
3373632,10:18:00,10:18:00,14804,33,10519.558,0
3373632,10:18:00,10:18:00,14805,34,10665.577,0
3373632,10:20:00,10:20:00,14496,35,11159.688,
3373632,10:21:00,10:21:00,7651,36,11858.745,0
3373632,10:22:00,10:22:00,2605,37,12282.026,0
3373632,10:23:00,10:23:00,3350,38,12569.745,0
3373632,10:23:00,10:23:00,2607,39,12812.831,0
3373632,10:24:00,10:24:00,2608,40,13007.623,0
3373632,10:24:00,10:24:00,2610,41,13253.387,0
3373632,10:25:00,10:25:00,2612,42,13645.414,0
3373632,10:26:00,10:26:00,2614,43,13975.537,0
3373632,10:27:00,10:27:00,2615,44,14345.773,0
3373632,10:28:00,10:28:00,13447,45,14689.612,0
3373632,10:29:00,10:29:00,13448,46,14938.474,
3373632,10:30:00,10:30:00,2616,47,15329.751,0
3373632,10:31:00,10:31:00,2617,48,15733.2295,0
3373632,10:32:00,10:32:00,2618,49,16093.704,0
3373632,10:33:00,10:33:00,2619,50,16368.066,0
3373632,10:34:00,10:34:00,2620,51,16576.896,0
3373632,10:35:00,10:35:00,15151,52,16868.254,0
3373632,10:36:00,10:36:00,2622,53,17184.797,0
3373632,10:37:00,10:37:00,2624,54,17600.805,0
3373632,10:40:00,10:40:00,2308,55,18663.57,0
3373632,10:41:00,10:41:00,5332,56,19024.87,0
3373632,10:43:00,10:43:00,14792,57,19315.133,
3373633,09:12:00,09:12:00,768,1,0,
3373633,09:12:00,09:12:00,7741,2,236.80673,0
3373633,09:13:00,09:13:00,7745,3,744.012,0
3373633,09:14:00,09:14:00,7746,4,1022.49243,0
3373633,09:14:00,09:14:00,7747,5,1266.2871,0
3373633,09:15:00,09:15:00,7749,6,1534.3884,0
3373633,09:16:00,09:16:00,7750,7,1752.4282,0
3373633,09:16:00,09:16:00,7752,8,2014.34,0
3373633,09:17:00,09:17:00,7754,9,2417.733,0
3373633,09:18:00,09:18:00,7755,10,2695.7288,0
3373633,09:18:00,09:18:00,7756,11,2963.8132,0
3373633,09:19:00,09:19:00,7757,12,3089.687,0
3373633,09:20:00,09:20:00,7760,13,3587.5986,0
3373633,09:21:00,09:21:00,7761,14,4127.3706,0
3373633,09:22:00,09:22:00,7762,15,4369.9736,0
3373633,09:22:00,09:22:00,7763,16,4634.3384,0
3373633,09:23:00,09:23:00,7764,17,4852.479,0
3373633,09:23:00,09:23:00,7766,18,5085.459,0
3373633,09:25:00,09:25:00,9029,19,5508.473,
3373633,09:26:00,09:26:00,9031,20,5952.368,0
3373633,09:26:00,09:26:00,9032,21,6190.4785,0
3373633,09:27:00,09:27:00,10316,22,6353.926,0
3373633,09:28:00,09:28:00,9034,23,6700.1846,0
3373633,09:28:00,09:28:00,9036,24,6979.144,0
3373633,09:29:00,09:29:00,9037,25,7222.8076,0
3373633,09:31:00,09:31:00,9039,26,7713.53,
3373633,09:32:00,09:32:00,9042,27,8288.619,0
3373633,09:33:00,09:33:00,9044,28,8508.13,0
3373633,09:34:00,09:34:00,9045,29,8921.694,0
3373633,09:35:00,09:35:00,9047,30,9488.904,0
3373633,09:36:00,09:36:00,9049,31,9843.03,0
3373633,09:37:00,09:37:00,9050,32,10085.409,0
3373633,09:38:00,09:38:00,14804,33,10519.558,0
3373633,09:38:00,09:38:00,14805,34,10665.577,0
3373633,09:40:00,09:40:00,14496,35,11159.688,
3373633,09:41:00,09:41:00,7651,36,11858.745,0
3373633,09:42:00,09:42:00,2605,37,12282.026,0
3373633,09:43:00,09:43:00,3350,38,12569.745,0
3373633,09:43:00,09:43:00,2607,39,12812.831,0
3373633,09:44:00,09:44:00,2608,40,13007.623,0
3373633,09:44:00,09:44:00,2610,41,13253.387,0
3373633,09:45:00,09:45:00,2612,42,13645.414,0
3373633,09:46:00,09:46:00,2614,43,13975.537,0
3373633,09:47:00,09:47:00,2615,44,14345.773,0
3373633,09:48:00,09:48:00,13447,45,14689.612,0
3373633,09:49:00,09:49:00,13448,46,14938.474,
3373633,09:50:00,09:50:00,2616,47,15329.751,0
3373633,09:51:00,09:51:00,2617,48,15733.2295,0
3373633,09:52:00,09:52:00,2618,49,16093.704,0
3373633,09:53:00,09:53:00,2619,50,16368.066,0
3373633,09:54:00,09:54:00,2620,51,16576.896,0
3373633,09:55:00,09:55:00,15151,52,16868.254,0
3373633,09:56:00,09:56:00,2622,53,17184.797,0
3373633,09:57:00,09:57:00,2624,54,17600.805,0
3373633,10:00:00,10:00:00,2308,55,18663.57,0
3373633,10:01:00,10:01:00,5332,56,19024.87,0
3373633,10:03:00,10:03:00,14792,57,19315.133,
3373634,08:32:00,08:32:00,768,1,0,
3373634,08:32:00,08:32:00,7741,2,236.80673,0
3373634,08:33:00,08:33:00,7745,3,744.012,0
3373634,08:34:00,08:34:00,7746,4,1022.49243,0
3373634,08:34:00,08:34:00,7747,5,1266.2871,0
3373634,08:35:00,08:35:00,7749,6,1534.3884,0
3373634,08:36:00,08:36:00,7750,7,1752.4282,0
3373634,08:36:00,08:36:00,7752,8,2014.34,0
3373634,08:37:00,08:37:00,7754,9,2417.733,0
3373634,08:38:00,08:38:00,7755,10,2695.7288,0
3373634,08:38:00,08:38:00,7756,11,2963.8132,0
3373634,08:39:00,08:39:00,7757,12,3089.687,0
3373634,08:40:00,08:40:00,7760,13,3587.5986,0
3373634,08:41:00,08:41:00,7761,14,4127.3706,0
3373634,08:42:00,08:42:00,7762,15,4369.9736,0
3373634,08:42:00,08:42:00,7763,16,4634.3384,0
3373634,08:43:00,08:43:00,7764,17,4852.479,0
3373634,08:43:00,08:43:00,7766,18,5085.459,0
3373634,08:45:00,08:45:00,9029,19,5508.473,
3373634,08:46:00,08:46:00,9031,20,5952.368,0
3373634,08:46:00,08:46:00,9032,21,6190.4785,0
3373634,08:47:00,08:47:00,10316,22,6353.926,0
3373634,08:48:00,08:48:00,9034,23,6700.1846,0
3373634,08:48:00,08:48:00,9036,24,6979.144,0
3373634,08:49:00,08:49:00,9037,25,7222.8076,0
3373634,08:51:00,08:51:00,9039,26,7713.53,
3373634,08:52:00,08:52:00,9042,27,8288.619,0
3373634,08:53:00,08:53:00,9044,28,8508.13,0
3373634,08:54:00,08:54:00,9045,29,8921.694,0
3373634,08:55:00,08:55:00,9047,30,9488.904,0
3373634,08:56:00,08:56:00,9049,31,9843.03,0
3373634,08:57:00,08:57:00,9050,32,10085.409,0
3373634,08:58:00,08:58:00,14804,33,10519.558,0
3373634,08:58:00,08:58:00,14805,34,10665.577,0
3373634,09:00:00,09:00:00,14496,35,11159.688,
3373634,09:01:00,09:01:00,7651,36,11858.745,0
3373634,09:02:00,09:02:00,2605,37,12282.026,0
3373634,09:03:00,09:03:00,3350,38,12569.745,0
3373634,09:03:00,09:03:00,2607,39,12812.831,0
3373634,09:04:00,09:04:00,2608,40,13007.623,0
3373634,09:04:00,09:04:00,2610,41,13253.387,0
3373634,09:05:00,09:05:00,2612,42,13645.414,0
3373634,09:06:00,09:06:00,2614,43,13975.537,0
3373634,09:07:00,09:07:00,2615,44,14345.773,0
3373634,09:08:00,09:08:00,13447,45,14689.612,0
3373634,09:09:00,09:09:00,13448,46,14938.474,
3373634,09:10:00,09:10:00,2616,47,15329.751,0
3373634,09:11:00,09:11:00,2617,48,15733.2295,0
3373634,09:12:00,09:12:00,2618,49,16093.704,0
3373634,09:13:00,09:13:00,2619,50,16368.066,0
3373634,09:14:00,09:14:00,2620,51,16576.896,0
3373634,09:15:00,09:15:00,15151,52,16868.254,0
3373634,09:16:00,09:16:00,2622,53,17184.797,0
3373634,09:17:00,09:17:00,2624,54,17600.805,0
3373634,09:20:00,09:20:00,2308,55,18663.57,0
3373634,09:21:00,09:21:00,5332,56,19024.87,0
3373634,09:23:00,09:23:00,14792,57,19315.133,
3373635,07:52:00,07:52:00,768,1,0,
3373635,07:52:00,07:52:00,7741,2,236.80673,0
3373635,07:53:00,07:53:00,7745,3,744.012,0
3373635,07:54:00,07:54:00,7746,4,1022.49243,0
3373635,07:54:00,07:54:00,7747,5,1266.2871,0
3373635,07:55:00,07:55:00,7749,6,1534.3884,0
3373635,07:56:00,07:56:00,7750,7,1752.4282,0
3373635,07:56:00,07:56:00,7752,8,2014.34,0
3373635,07:57:00,07:57:00,7754,9,2417.733,0
3373635,07:58:00,07:58:00,7755,10,2695.7288,0
3373635,07:58:00,07:58:00,7756,11,2963.8132,0
3373635,07:59:00,07:59:00,7757,12,3089.687,0
3373635,08:00:00,08:00:00,7760,13,3587.5986,0
3373635,08:01:00,08:01:00,7761,14,4127.3706,0
3373635,08:02:00,08:02:00,7762,15,4369.9736,0
3373635,08:02:00,08:02:00,7763,16,4634.3384,0
3373635,08:03:00,08:03:00,7764,17,4852.479,0
3373635,08:03:00,08:03:00,7766,18,5085.459,0
3373635,08:05:00,08:05:00,9029,19,5508.473,
3373635,08:06:00,08:06:00,9031,20,5952.368,0
3373635,08:06:00,08:06:00,9032,21,6190.4785,0
3373635,08:07:00,08:07:00,10316,22,6353.926,0
3373635,08:08:00,08:08:00,9034,23,6700.1846,0
3373635,08:08:00,08:08:00,9036,24,6979.144,0
3373635,08:09:00,08:09:00,9037,25,7222.8076,0
3373635,08:11:00,08:11:00,9039,26,7713.53,
3373635,08:12:00,08:12:00,9042,27,8288.619,0
3373635,08:13:00,08:13:00,9044,28,8508.13,0
3373635,08:14:00,08:14:00,9045,29,8921.694,0
3373635,08:15:00,08:15:00,9047,30,9488.904,0
3373635,08:16:00,08:16:00,9049,31,9843.03,0
3373635,08:17:00,08:17:00,9050,32,10085.409,0
3373635,08:18:00,08:18:00,14804,33,10519.558,0
3373635,08:18:00,08:18:00,14805,34,10665.577,0
3373635,08:20:00,08:20:00,14496,35,11159.688,
3373635,08:21:00,08:21:00,7651,36,11858.745,0
3373635,08:22:00,08:22:00,2605,37,12282.026,0
3373635,08:23:00,08:23:00,3350,38,12569.745,0
3373635,08:23:00,08:23:00,2607,39,12812.831,0
3373635,08:24:00,08:24:00,2608,40,13007.623,0
3373635,08:24:00,08:24:00,2610,41,13253.387,0
3373635,08:25:00,08:25:00,2612,42,13645.414,0
3373635,08:26:00,08:26:00,2614,43,13975.537,0
3373635,08:27:00,08:27:00,2615,44,14345.773,0
3373635,08:28:00,08:28:00,13447,45,14689.612,0
3373635,08:29:00,08:29:00,13448,46,14938.474,
3373635,08:30:00,08:30:00,2616,47,15329.751,0
3373635,08:31:00,08:31:00,2617,48,15733.2295,0
3373635,08:32:00,08:32:00,2618,49,16093.704,0
3373635,08:33:00,08:33:00,2619,50,16368.066,0
3373635,08:34:00,08:34:00,2620,51,16576.896,0
3373635,08:35:00,08:35:00,15151,52,16868.254,0
3373635,08:36:00,08:36:00,2622,53,17184.797,0
3373635,08:37:00,08:37:00,2624,54,17600.805,0
3373635,08:40:00,08:40:00,2308,55,18663.57,0
3373635,08:41:00,08:41:00,5332,56,19024.87,0
3373635,08:43:00,08:43:00,14792,57,19315.133,
3373636,07:12:00,07:12:00,768,1,0,
3373636,07:12:00,07:12:00,7741,2,236.80673,0
3373636,07:13:00,07:13:00,7745,3,744.012,0
3373636,07:14:00,07:14:00,7746,4,1022.49243,0
3373636,07:14:00,07:14:00,7747,5,1266.2871,0
3373636,07:15:00,07:15:00,7749,6,1534.3884,0
3373636,07:16:00,07:16:00,7750,7,1752.4282,0
3373636,07:16:00,07:16:00,7752,8,2014.34,0
3373636,07:17:00,07:17:00,7754,9,2417.733,0
3373636,07:18:00,07:18:00,7755,10,2695.7288,0
3373636,07:18:00,07:18:00,7756,11,2963.8132,0
3373636,07:19:00,07:19:00,7757,12,3089.687,0
3373636,07:20:00,07:20:00,7760,13,3587.5986,0
3373636,07:21:00,07:21:00,7761,14,4127.3706,0
3373636,07:22:00,07:22:00,7762,15,4369.9736,0
3373636,07:22:00,07:22:00,7763,16,4634.3384,0
3373636,07:23:00,07:23:00,7764,17,4852.479,0
3373636,07:23:00,07:23:00,7766,18,5085.459,0
3373636,07:25:00,07:25:00,9029,19,5508.473,
3373636,07:26:00,07:26:00,9031,20,5952.368,0
3373636,07:26:00,07:26:00,9032,21,6190.4785,0
3373636,07:27:00,07:27:00,10316,22,6353.926,0
3373636,07:28:00,07:28:00,9034,23,6700.1846,0
3373636,07:28:00,07:28:00,9036,24,6979.144,0
3373636,07:29:00,07:29:00,9037,25,7222.8076,0
3373636,07:31:00,07:31:00,9039,26,7713.53,
3373636,07:32:00,07:32:00,9042,27,8288.619,0
3373636,07:33:00,07:33:00,9044,28,8508.13,0
3373636,07:34:00,07:34:00,9045,29,8921.694,0
3373636,07:35:00,07:35:00,9047,30,9488.904,0
3373636,07:36:00,07:36:00,9049,31,9843.03,0
3373636,07:37:00,07:37:00,9050,32,10085.409,0
3373636,07:38:00,07:38:00,14804,33,10519.558,0
3373636,07:38:00,07:38:00,14805,34,10665.577,0
3373636,07:40:00,07:40:00,14496,35,11159.688,
3373636,07:41:00,07:41:00,7651,36,11858.745,0
3373636,07:42:00,07:42:00,2605,37,12282.026,0
3373636,07:43:00,07:43:00,3350,38,12569.745,0
3373636,07:43:00,07:43:00,2607,39,12812.831,0
3373636,07:44:00,07:44:00,2608,40,13007.623,0
3373636,07:44:00,07:44:00,2610,41,13253.387,0
3373636,07:45:00,07:45:00,2612,42,13645.414,0
3373636,07:46:00,07:46:00,2614,43,13975.537,0
3373636,07:47:00,07:47:00,2615,44,14345.773,0
3373636,07:48:00,07:48:00,13447,45,14689.612,0
3373636,07:49:00,07:49:00,13448,46,14938.474,
3373636,07:50:00,07:50:00,2616,47,15329.751,0
3373636,07:51:00,07:51:00,2617,48,15733.2295,0
3373636,07:52:00,07:52:00,2618,49,16093.704,0
3373636,07:53:00,07:53:00,2619,50,16368.066,0
3373636,07:54:00,07:54:00,2620,51,16576.896,0
3373636,07:55:00,07:55:00,15151,52,16868.254,0
3373636,07:56:00,07:56:00,2622,53,17184.797,0
3373636,07:57:00,07:57:00,2624,54,17600.805,0
3373636,08:00:00,08:00:00,2308,55,18663.57,0
3373636,08:01:00,08:01:00,5332,56,19024.87,0
3373636,08:03:00,08:03:00,14792,57,19315.133,
3373637,06:32:00,06:32:00,768,1,0,
3373637,06:32:00,06:32:00,7741,2,236.80673,0
3373637,06:33:00,06:33:00,7745,3,744.012,0
3373637,06:34:00,06:34:00,7746,4,1022.49243,0
3373637,06:34:00,06:34:00,7747,5,1266.2871,0
3373637,06:35:00,06:35:00,7749,6,1534.3884,0
3373637,06:36:00,06:36:00,7750,7,1752.4282,0
3373637,06:36:00,06:36:00,7752,8,2014.34,0
3373637,06:37:00,06:37:00,7754,9,2417.733,0
3373637,06:38:00,06:38:00,7755,10,2695.7288,0
3373637,06:38:00,06:38:00,7756,11,2963.8132,0
3373637,06:39:00,06:39:00,7757,12,3089.687,0
3373637,06:40:00,06:40:00,7760,13,3587.5986,0
3373637,06:41:00,06:41:00,7761,14,4127.3706,0
3373637,06:42:00,06:42:00,7762,15,4369.9736,0
3373637,06:42:00,06:42:00,7763,16,4634.3384,0
3373637,06:43:00,06:43:00,7764,17,4852.479,0
3373637,06:43:00,06:43:00,7766,18,5085.459,0
3373637,06:45:00,06:45:00,9029,19,5508.473,
3373637,06:46:00,06:46:00,9031,20,5952.368,0
3373637,06:46:00,06:46:00,9032,21,6190.4785,0
3373637,06:47:00,06:47:00,10316,22,6353.926,0
3373637,06:48:00,06:48:00,9034,23,6700.1846,0
3373637,06:48:00,06:48:00,9036,24,6979.144,0
3373637,06:49:00,06:49:00,9037,25,7222.8076,0
3373637,06:51:00,06:51:00,9039,26,7713.53,
3373637,06:52:00,06:52:00,9042,27,8288.619,0
3373637,06:53:00,06:53:00,9044,28,8508.13,0
3373637,06:54:00,06:54:00,9045,29,8921.694,0
3373637,06:55:00,06:55:00,9047,30,9488.904,0
3373637,06:56:00,06:56:00,9049,31,9843.03,0
3373637,06:57:00,06:57:00,9050,32,10085.409,0
3373637,06:58:00,06:58:00,14804,33,10519.558,0
3373637,06:58:00,06:58:00,14805,34,10665.577,0
3373637,07:00:00,07:00:00,14496,35,11159.688,
3373637,07:01:00,07:01:00,7651,36,11858.745,0
3373637,07:02:00,07:02:00,2605,37,12282.026,0
3373637,07:03:00,07:03:00,3350,38,12569.745,0
3373637,07:03:00,07:03:00,2607,39,12812.831,0
3373637,07:04:00,07:04:00,2608,40,13007.623,0
3373637,07:04:00,07:04:00,2610,41,13253.387,0
3373637,07:05:00,07:05:00,2612,42,13645.414,0
3373637,07:06:00,07:06:00,2614,43,13975.537,0
3373637,07:07:00,07:07:00,2615,44,14345.773,0
3373637,07:08:00,07:08:00,13447,45,14689.612,0
3373637,07:09:00,07:09:00,13448,46,14938.474,
3373637,07:10:00,07:10:00,2616,47,15329.751,0
3373637,07:11:00,07:11:00,2617,48,15733.2295,0
3373637,07:12:00,07:12:00,2618,49,16093.704,0
3373637,07:13:00,07:13:00,2619,50,16368.066,0
3373637,07:14:00,07:14:00,2620,51,16576.896,0
3373637,07:15:00,07:15:00,15151,52,16868.254,0
3373637,07:16:00,07:16:00,2622,53,17184.797,0
3373637,07:17:00,07:17:00,2624,54,17600.805,0
3373637,07:20:00,07:20:00,2308,55,18663.57,0
3373637,07:21:00,07:21:00,5332,56,19024.87,0
3373637,07:23:00,07:23:00,14792,57,19315.133,
3373638,21:16:00,21:16:00,768,1,0,
3373638,21:16:00,21:16:00,7741,2,236.80673,0
3373638,21:17:00,21:17:00,7745,3,744.012,0
3373638,21:18:00,21:18:00,7746,4,1022.49243,0
3373638,21:18:00,21:18:00,7747,5,1266.2871,0
3373638,21:19:00,21:19:00,7749,6,1534.3884,0
3373638,21:19:00,21:19:00,7750,7,1752.4282,0
3373638,21:19:00,21:19:00,7752,8,2014.34,0
3373638,21:20:00,21:20:00,7754,9,2417.733,0
3373638,21:21:00,21:21:00,7755,10,2695.7288,0
3373638,21:21:00,21:21:00,7756,11,2963.8132,0
3373638,21:22:00,21:22:00,7757,12,3089.687,0
3373638,21:23:00,21:23:00,7760,13,3587.5986,0
3373638,21:24:00,21:24:00,7761,14,4127.3706,0
3373638,21:24:00,21:24:00,7762,15,4369.9736,0
3373638,21:25:00,21:25:00,7763,16,4634.3384,0
3373638,21:25:00,21:25:00,7764,17,4852.479,0
3373638,21:26:00,21:26:00,7766,18,5085.459,0
3373638,21:27:00,21:27:00,9029,19,5508.473,
3373638,21:28:00,21:28:00,9031,20,5952.368,0
3373638,21:28:00,21:28:00,9032,21,6190.4785,0
3373638,21:28:00,21:28:00,10316,22,6353.926,0
3373638,21:29:00,21:29:00,9034,23,6700.1846,0
3373638,21:30:00,21:30:00,9036,24,6979.144,0
3373638,21:30:00,21:30:00,9037,25,7222.8076,0
3373638,21:32:00,21:32:00,9039,26,7713.53,
3373638,21:33:00,21:33:00,9042,27,8288.619,0
3373638,21:33:00,21:33:00,9044,28,8508.13,0
3373638,21:34:00,21:34:00,9045,29,8921.694,0
3373638,21:36:00,21:36:00,9047,30,9488.904,0
3373638,21:36:00,21:36:00,9049,31,9843.03,0
3373638,21:37:00,21:37:00,9050,32,10085.409,0
3373638,21:38:00,21:38:00,14804,33,10519.558,0
3373638,21:38:00,21:38:00,14805,34,10665.577,0
3373638,21:40:00,21:40:00,14496,35,11159.688,
3373638,21:41:00,21:41:00,7651,36,11858.745,0
3373638,21:42:00,21:42:00,2605,37,12282.026,0
3373638,21:43:00,21:43:00,3350,38,12569.745,0
3373638,21:43:00,21:43:00,2607,39,12812.831,0
3373638,21:44:00,21:44:00,2608,40,13007.623,0
3373638,21:44:00,21:44:00,2610,41,13253.387,0
3373638,21:45:00,21:45:00,2612,42,13645.414,0
3373638,21:46:00,21:46:00,2614,43,13975.537,0
3373638,21:47:00,21:47:00,2615,44,14345.773,0
3373638,21:48:00,21:48:00,13447,45,14689.612,0
3373638,21:49:00,21:49:00,13448,46,14938.474,
3373638,21:50:00,21:50:00,2616,47,15329.751,0
3373638,21:51:00,21:51:00,2617,48,15733.2295,0
3373638,21:52:00,21:52:00,2618,49,16093.704,0
3373638,21:53:00,21:53:00,2619,50,16368.066,0
3373638,21:54:00,21:54:00,2620,51,16576.896,0
3373638,21:55:00,21:55:00,15151,52,16868.254,0
3373638,21:56:00,21:56:00,2622,53,17184.797,0
3373638,21:57:00,21:57:00,2624,54,17600.805,0
3373638,22:00:00,22:00:00,2308,55,18663.57,0
3373638,22:01:00,22:01:00,5332,56,19024.87,0
3373638,22:03:00,22:03:00,14792,57,19315.133,
3373639,19:16:00,19:16:00,768,1,0,
3373639,19:16:00,19:16:00,7741,2,236.80673,0
3373639,19:17:00,19:17:00,7745,3,744.012,0
3373639,19:18:00,19:18:00,7746,4,1022.49243,0
3373639,19:18:00,19:18:00,7747,5,1266.2871,0
3373639,19:19:00,19:19:00,7749,6,1534.3884,0
3373639,19:19:00,19:19:00,7750,7,1752.4282,0
3373639,19:19:00,19:19:00,7752,8,2014.34,0
3373639,19:20:00,19:20:00,7754,9,2417.733,0
3373639,19:21:00,19:21:00,7755,10,2695.7288,0
3373639,19:21:00,19:21:00,7756,11,2963.8132,0
3373639,19:22:00,19:22:00,7757,12,3089.687,0
3373639,19:23:00,19:23:00,7760,13,3587.5986,0
3373639,19:24:00,19:24:00,7761,14,4127.3706,0
3373639,19:24:00,19:24:00,7762,15,4369.9736,0
3373639,19:25:00,19:25:00,7763,16,4634.3384,0
3373639,19:25:00,19:25:00,7764,17,4852.479,0
3373639,19:26:00,19:26:00,7766,18,5085.459,0
3373639,19:27:00,19:27:00,9029,19,5508.473,
3373639,19:28:00,19:28:00,9031,20,5952.368,0
3373639,19:28:00,19:28:00,9032,21,6190.4785,0
3373639,19:28:00,19:28:00,10316,22,6353.926,0
3373639,19:29:00,19:29:00,9034,23,6700.1846,0
3373639,19:30:00,19:30:00,9036,24,6979.144,0
3373639,19:30:00,19:30:00,9037,25,7222.8076,0
3373639,19:32:00,19:32:00,9039,26,7713.53,
3373639,19:33:00,19:33:00,9042,27,8288.619,0
3373639,19:33:00,19:33:00,9044,28,8508.13,0
3373639,19:34:00,19:34:00,9045,29,8921.694,0
3373639,19:36:00,19:36:00,9047,30,9488.904,0
3373639,19:36:00,19:36:00,9049,31,9843.03,0
3373639,19:37:00,19:37:00,9050,32,10085.409,0
3373639,19:38:00,19:38:00,14804,33,10519.558,0
3373639,19:38:00,19:38:00,14805,34,10665.577,0
3373639,19:40:00,19:40:00,14496,35,11159.688,
3373639,19:41:00,19:41:00,7651,36,11858.745,0
3373639,19:42:00,19:42:00,2605,37,12282.026,0
3373639,19:43:00,19:43:00,3350,38,12569.745,0
3373639,19:43:00,19:43:00,2607,39,12812.831,0
3373639,19:44:00,19:44:00,2608,40,13007.623,0
3373639,19:44:00,19:44:00,2610,41,13253.387,0
3373639,19:45:00,19:45:00,2612,42,13645.414,0
3373639,19:46:00,19:46:00,2614,43,13975.537,0
3373639,19:47:00,19:47:00,2615,44,14345.773,0
3373639,19:48:00,19:48:00,13447,45,14689.612,0
3373639,19:49:00,19:49:00,13448,46,14938.474,
3373639,19:50:00,19:50:00,2616,47,15329.751,0
3373639,19:51:00,19:51:00,2617,48,15733.2295,0
3373639,19:52:00,19:52:00,2618,49,16093.704,0
3373639,19:53:00,19:53:00,2619,50,16368.066,0
3373639,19:54:00,19:54:00,2620,51,16576.896,0
3373639,19:55:00,19:55:00,15151,52,16868.254,0
3373639,19:56:00,19:56:00,2622,53,17184.797,0
3373639,19:57:00,19:57:00,2624,54,17600.805,0
3373639,20:00:00,20:00:00,2308,55,18663.57,0
3373639,20:01:00,20:01:00,5332,56,19024.87,0
3373639,20:03:00,20:03:00,14792,57,19315.133,
3373669,05:52:00,05:52:00,768,1,0,
3373669,05:52:00,05:52:00,7741,2,236.80673,0
3373669,05:53:00,05:53:00,7745,3,744.012,0
3373669,05:54:00,05:54:00,7746,4,1022.49243,0
3373669,05:54:00,05:54:00,7747,5,1266.2871,0
3373669,05:55:00,05:55:00,7749,6,1534.3884,0
3373669,05:56:00,05:56:00,7750,7,1752.4282,0
3373669,05:56:00,05:56:00,7752,8,2014.34,0
3373669,05:57:00,05:57:00,7754,9,2417.733,0
3373669,05:58:00,05:58:00,7755,10,2695.7288,0
3373669,05:58:00,05:58:00,7756,11,2963.8132,0
3373669,05:59:00,05:59:00,7757,12,3089.687,0
3373669,06:00:00,06:00:00,7760,13,3587.5986,0
3373669,06:01:00,06:01:00,7761,14,4127.3706,0
3373669,06:02:00,06:02:00,7762,15,4369.9736,0
3373669,06:02:00,06:02:00,7763,16,4634.3384,0
3373669,06:03:00,06:03:00,7764,17,4852.479,0
3373669,06:03:00,06:03:00,7766,18,5085.459,0
3373669,06:05:00,06:05:00,9029,19,5508.473,
3373669,06:06:00,06:06:00,9031,20,5952.368,0
3373669,06:06:00,06:06:00,9032,21,6190.4785,0
3373669,06:07:00,06:07:00,10316,22,6353.926,0
3373669,06:08:00,06:08:00,9034,23,6700.1846,0
3373669,06:08:00,06:08:00,9036,24,6979.144,0
3373669,06:09:00,06:09:00,9037,25,7222.8076,0
3373669,06:11:00,06:11:00,9039,26,7713.53,
3373669,06:12:00,06:12:00,9042,27,8288.619,0
3373669,06:13:00,06:13:00,9044,28,8508.13,0
3373669,06:14:00,06:14:00,9045,29,8921.694,0
3373669,06:15:00,06:15:00,9047,30,9488.904,0
3373669,06:16:00,06:16:00,9049,31,9843.03,0
3373669,06:17:00,06:17:00,9050,32,10085.409,0
3373669,06:18:00,06:18:00,14804,33,10519.558,0
3373669,06:18:00,06:18:00,14805,34,10665.577,0
3373669,06:20:00,06:20:00,14496,35,11159.688,
3373669,06:21:00,06:21:00,7651,36,11858.745,0
3373669,06:22:00,06:22:00,2605,37,12282.026,0
3373669,06:23:00,06:23:00,3350,38,12569.745,0
3373669,06:23:00,06:23:00,2607,39,12812.831,0
3373669,06:24:00,06:24:00,2608,40,13007.623,0
3373669,06:24:00,06:24:00,2610,41,13253.387,0
3373669,06:25:00,06:25:00,2612,42,13645.414,0
3373669,06:26:00,06:26:00,2614,43,13975.537,0
3373669,06:27:00,06:27:00,2615,44,14345.773,0
3373669,06:28:00,06:28:00,13447,45,14689.612,0
3373669,06:29:00,06:29:00,13448,46,14938.474,
3373669,06:30:00,06:30:00,2616,47,15329.751,0
3373669,06:31:00,06:31:00,2617,48,15733.2295,0
3373669,06:32:00,06:32:00,2618,49,16093.704,0
3373669,06:33:00,06:33:00,2619,50,16368.066,0
3373669,06:34:00,06:34:00,2620,51,16576.896,0
3373669,06:35:00,06:35:00,15151,52,16868.254,0
3373669,06:36:00,06:36:00,2622,53,17184.797,0
3373669,06:37:00,06:37:00,2624,54,17600.805,0
3373669,06:40:00,06:40:00,2308,55,18663.57,0
3373669,06:41:00,06:41:00,5332,56,19024.87,0
3373669,06:43:00,06:43:00,14792,57,19315.133,
3373670,05:12:00,05:12:00,768,1,0,
3373670,05:12:00,05:12:00,7741,2,236.80673,0
3373670,05:13:00,05:13:00,7745,3,744.012,0
3373670,05:14:00,05:14:00,7746,4,1022.49243,0
3373670,05:14:00,05:14:00,7747,5,1266.2871,0
3373670,05:15:00,05:15:00,7749,6,1534.3884,0
3373670,05:16:00,05:16:00,7750,7,1752.4282,0
3373670,05:16:00,05:16:00,7752,8,2014.34,0
3373670,05:17:00,05:17:00,7754,9,2417.733,0
3373670,05:18:00,05:18:00,7755,10,2695.7288,0
3373670,05:18:00,05:18:00,7756,11,2963.8132,0
3373670,05:19:00,05:19:00,7757,12,3089.687,0
3373670,05:20:00,05:20:00,7760,13,3587.5986,0
3373670,05:21:00,05:21:00,7761,14,4127.3706,0
3373670,05:22:00,05:22:00,7762,15,4369.9736,0
3373670,05:22:00,05:22:00,7763,16,4634.3384,0
3373670,05:23:00,05:23:00,7764,17,4852.479,0
3373670,05:23:00,05:23:00,7766,18,5085.459,0
3373670,05:25:00,05:25:00,9029,19,5508.473,
3373670,05:26:00,05:26:00,9031,20,5952.368,0
3373670,05:26:00,05:26:00,9032,21,6190.4785,0
3373670,05:27:00,05:27:00,10316,22,6353.926,0
3373670,05:28:00,05:28:00,9034,23,6700.1846,0
3373670,05:28:00,05:28:00,9036,24,6979.144,0
3373670,05:29:00,05:29:00,9037,25,7222.8076,0
3373670,05:31:00,05:31:00,9039,26,7713.53,
3373670,05:32:00,05:32:00,9042,27,8288.619,0
3373670,05:33:00,05:33:00,9044,28,8508.13,0
3373670,05:34:00,05:34:00,9045,29,8921.694,0
3373670,05:35:00,05:35:00,9047,30,9488.904,0
3373670,05:36:00,05:36:00,9049,31,9843.03,0
3373670,05:37:00,05:37:00,9050,32,10085.409,0
3373670,05:38:00,05:38:00,14804,33,10519.558,0
3373670,05:38:00,05:38:00,14805,34,10665.577,0
3373670,05:40:00,05:40:00,14496,35,11159.688,
3373670,05:41:00,05:41:00,7651,36,11858.745,0
3373670,05:42:00,05:42:00,2605,37,12282.026,0
3373670,05:43:00,05:43:00,3350,38,12569.745,0
3373670,05:43:00,05:43:00,2607,39,12812.831,0
3373670,05:44:00,05:44:00,2608,40,13007.623,0
3373670,05:44:00,05:44:00,2610,41,13253.387,0
3373670,05:45:00,05:45:00,2612,42,13645.414,0
3373670,05:46:00,05:46:00,2614,43,13975.537,0
3373670,05:47:00,05:47:00,2615,44,14345.773,0
3373670,05:48:00,05:48:00,13447,45,14689.612,0
3373670,05:49:00,05:49:00,13448,46,14938.474,
3373670,05:50:00,05:50:00,2616,47,15329.751,0
3373670,05:51:00,05:51:00,2617,48,15733.2295,0
3373670,05:52:00,05:52:00,2618,49,16093.704,0
3373670,05:53:00,05:53:00,2619,50,16368.066,0
3373670,05:54:00,05:54:00,2620,51,16576.896,0
3373670,05:55:00,05:55:00,15151,52,16868.254,0
3373670,05:56:00,05:56:00,2622,53,17184.797,0
3373670,05:57:00,05:57:00,2624,54,17600.805,0
3373670,06:00:00,06:00:00,2308,55,18663.57,0
3373670,06:01:00,06:01:00,5332,56,19024.87,0
3373670,06:03:00,06:03:00,14792,57,19315.133,
3373671,19:56:00,19:56:00,768,1,0,
3373671,19:56:00,19:56:00,7741,2,236.80673,0
3373671,19:57:00,19:57:00,7745,3,744.012,0
3373671,19:58:00,19:58:00,7746,4,1022.49243,0
3373671,19:58:00,19:58:00,7747,5,1266.2871,0
3373671,19:59:00,19:59:00,7749,6,1534.3884,0
3373671,19:59:00,19:59:00,7750,7,1752.4282,0
3373671,19:59:00,19:59:00,7752,8,2014.34,0
3373671,20:00:00,20:00:00,7754,9,2417.733,0
3373671,20:01:00,20:01:00,7755,10,2695.7288,0
3373671,20:01:00,20:01:00,7756,11,2963.8132,0
3373671,20:02:00,20:02:00,7757,12,3089.687,0
3373671,20:03:00,20:03:00,7760,13,3587.5986,0
3373671,20:04:00,20:04:00,7761,14,4127.3706,0
3373671,20:04:00,20:04:00,7762,15,4369.9736,0
3373671,20:05:00,20:05:00,7763,16,4634.3384,0
3373671,20:05:00,20:05:00,7764,17,4852.479,0
3373671,20:06:00,20:06:00,7766,18,5085.459,0
3373671,20:07:00,20:07:00,9029,19,5508.473,
3373671,20:08:00,20:08:00,9031,20,5952.368,0
3373671,20:08:00,20:08:00,9032,21,6190.4785,0
3373671,20:08:00,20:08:00,10316,22,6353.926,0
3373671,20:09:00,20:09:00,9034,23,6700.1846,0
3373671,20:10:00,20:10:00,9036,24,6979.144,0
3373671,20:10:00,20:10:00,9037,25,7222.8076,0
3373671,20:12:00,20:12:00,9039,26,7713.53,
3373671,20:13:00,20:13:00,9042,27,8288.619,0
3373671,20:13:00,20:13:00,9044,28,8508.13,0
3373671,20:14:00,20:14:00,9045,29,8921.694,0
3373671,20:16:00,20:16:00,9047,30,9488.904,0
3373671,20:16:00,20:16:00,9049,31,9843.03,0
3373671,20:17:00,20:17:00,9050,32,10085.409,0
3373671,20:18:00,20:18:00,14804,33,10519.558,0
3373671,20:18:00,20:18:00,14805,34,10665.577,0
3373671,20:20:00,20:20:00,14496,35,11159.688,
3373671,20:21:00,20:21:00,7651,36,11858.745,0
3373671,20:22:00,20:22:00,2605,37,12282.026,0
3373671,20:23:00,20:23:00,3350,38,12569.745,0
3373671,20:23:00,20:23:00,2607,39,12812.831,0
3373671,20:24:00,20:24:00,2608,40,13007.623,0
3373671,20:24:00,20:24:00,2610,41,13253.387,0
3373671,20:25:00,20:25:00,2612,42,13645.414,0
3373671,20:26:00,20:26:00,2614,43,13975.537,0
3373671,20:27:00,20:27:00,2615,44,14345.773,0
3373671,20:28:00,20:28:00,13447,45,14689.612,0
3373671,20:29:00,20:29:00,13448,46,14938.474,
3373671,20:30:00,20:30:00,2616,47,15329.751,0
3373671,20:31:00,20:31:00,2617,48,15733.2295,0
3373671,20:32:00,20:32:00,2618,49,16093.704,0
3373671,20:33:00,20:33:00,2619,50,16368.066,0
3373671,20:34:00,20:34:00,2620,51,16576.896,0
3373671,20:35:00,20:35:00,15151,52,16868.254,0
3373671,20:36:00,20:36:00,2622,53,17184.797,0
3373671,20:37:00,20:37:00,2624,54,17600.805,0
3373671,20:40:00,20:40:00,2308,55,18663.57,0
3373671,20:41:00,20:41:00,5332,56,19024.87,0
3373671,20:43:00,20:43:00,14792,57,19315.133,
3373672,04:35:00,04:35:00,768,1,0,
3373672,04:35:00,04:35:00,7741,2,236.80673,0
3373672,04:36:00,04:36:00,7745,3,744.012,0
3373672,04:37:00,04:37:00,7746,4,1022.49243,0
3373672,04:37:00,04:37:00,7747,5,1266.2871,0
3373672,04:38:00,04:38:00,7749,6,1534.3884,0
3373672,04:38:00,04:38:00,7750,7,1752.4282,0
3373672,04:39:00,04:39:00,7752,8,2014.34,0
3373672,04:40:00,04:40:00,7754,9,2417.733,0
3373672,04:40:00,04:40:00,7755,10,2695.7288,0
3373672,04:41:00,04:41:00,7756,11,2963.8132,0
3373672,04:41:00,04:41:00,7757,12,3089.687,0
3373672,04:42:00,04:42:00,7760,13,3587.5986,0
3373672,04:43:00,04:43:00,7761,14,4127.3706,0
3373672,04:44:00,04:44:00,7762,15,4369.9736,0
3373672,04:44:00,04:44:00,7763,16,4634.3384,0
3373672,04:45:00,04:45:00,7764,17,4852.479,0
3373672,04:45:00,04:45:00,7766,18,5085.459,0
3373672,04:47:00,04:47:00,9029,19,5508.473,
3373672,04:48:00,04:48:00,9031,20,5952.368,0
3373672,04:48:00,04:48:00,9032,21,6190.4785,0
3373672,04:48:00,04:48:00,10316,22,6353.926,0
3373672,04:49:00,04:49:00,9034,23,6700.1846,0
3373672,04:50:00,04:50:00,9036,24,6979.144,0
3373672,04:50:00,04:50:00,9037,25,7222.8076,0
3373672,04:52:00,04:52:00,9039,26,7713.53,
3373672,04:53:00,04:53:00,9042,27,8288.619,0
3373672,04:53:00,04:53:00,9044,28,8508.13,0
3373672,04:54:00,04:54:00,9045,29,8921.694,0
3373672,04:56:00,04:56:00,9047,30,9488.904,0
3373672,04:56:00,04:56:00,9049,31,9843.03,0
3373672,04:57:00,04:57:00,9050,32,10085.409,0
3373672,04:58:00,04:58:00,14804,33,10519.558,0
3373672,04:58:00,04:58:00,14805,34,10665.577,0
3373672,05:00:00,05:00:00,14496,35,11159.688,
3373672,05:01:00,05:01:00,7651,36,11858.745,0
3373672,05:02:00,05:02:00,2605,37,12282.026,0
3373672,05:03:00,05:03:00,3350,38,12569.745,0
3373672,05:03:00,05:03:00,2607,39,12812.831,0
3373672,05:04:00,05:04:00,2608,40,13007.623,0
3373672,05:04:00,05:04:00,2610,41,13253.387,0
3373672,05:05:00,05:05:00,2612,42,13645.414,0
3373672,05:06:00,05:06:00,2614,43,13975.537,0
3373672,05:07:00,05:07:00,2615,44,14345.773,0
3373672,05:08:00,05:08:00,13447,45,14689.612,0
3373672,05:09:00,05:09:00,13448,46,14938.474,
3373672,05:10:00,05:10:00,2616,47,15329.751,0
3373672,05:11:00,05:11:00,2617,48,15733.2295,0
3373672,05:12:00,05:12:00,2618,49,16093.704,0
3373672,05:13:00,05:13:00,2619,50,16368.066,0
3373672,05:13:00,05:13:00,2620,51,16576.896,0
3373672,05:14:00,05:14:00,15151,52,16868.254,0
3373672,05:15:00,05:15:00,2622,53,17184.797,0
3373672,05:16:00,05:16:00,2624,54,17600.805,0
3373672,05:19:00,05:19:00,2308,55,18663.57,0
3373672,05:21:00,05:21:00,5332,56,19024.87,0
3373672,05:22:00,05:22:00,14792,57,19315.133,
3373673,23:36:00,23:36:00,768,1,0,
3373673,23:36:00,23:36:00,7741,2,236.80673,0
3373673,23:37:00,23:37:00,7745,3,744.012,0
3373673,23:38:00,23:38:00,7746,4,1022.49243,0
3373673,23:38:00,23:38:00,7747,5,1266.2871,0
3373673,23:39:00,23:39:00,7749,6,1534.3884,0
3373673,23:39:00,23:39:00,7750,7,1752.4282,0
3373673,23:39:00,23:39:00,7752,8,2014.34,0
3373673,23:40:00,23:40:00,7754,9,2417.733,0
3373673,23:41:00,23:41:00,7755,10,2695.7288,0
3373673,23:41:00,23:41:00,7756,11,2963.8132,0
3373673,23:42:00,23:42:00,7757,12,3089.687,0
3373673,23:43:00,23:43:00,7760,13,3587.5986,0
3373673,23:44:00,23:44:00,7761,14,4127.3706,0
3373673,23:44:00,23:44:00,7762,15,4369.9736,0
3373673,23:45:00,23:45:00,7763,16,4634.3384,0
3373673,23:45:00,23:45:00,7764,17,4852.479,0
3373673,23:46:00,23:46:00,7766,18,5085.459,0
3373673,23:47:00,23:47:00,9029,19,5508.473,
3373673,23:48:00,23:48:00,9031,20,5952.368,0
3373673,23:48:00,23:48:00,9032,21,6190.4785,0
3373673,23:48:00,23:48:00,10316,22,6353.926,0
3373673,23:49:00,23:49:00,9034,23,6700.1846,0
3373673,23:50:00,23:50:00,9036,24,6979.144,0
3373673,23:50:00,23:50:00,9037,25,7222.8076,0
3373673,23:52:00,23:52:00,9039,26,7713.53,
3373673,23:53:00,23:53:00,9042,27,8288.619,0
3373673,23:53:00,23:53:00,9044,28,8508.13,0
3373673,23:54:00,23:54:00,9045,29,8921.694,0
3373673,23:56:00,23:56:00,9047,30,9488.904,0
3373673,23:56:00,23:56:00,9049,31,9843.03,0
3373673,23:57:00,23:57:00,9050,32,10085.409,0
3373673,23:58:00,23:58:00,14804,33,10519.558,0
3373673,23:58:00,23:58:00,14805,34,10665.577,0
3373673,24:00:00,24:00:00,14496,35,11159.688,
3373673,24:01:00,24:01:00,7651,36,11858.745,0
3373673,24:02:00,24:02:00,2605,37,12282.026,0
3373673,24:03:00,24:03:00,3350,38,12569.745,0
3373673,24:03:00,24:03:00,2607,39,12812.831,0
3373673,24:04:00,24:04:00,2608,40,13007.623,0
3373673,24:04:00,24:04:00,2610,41,13253.387,0
3373673,24:05:00,24:05:00,2612,42,13645.414,0
3373673,24:06:00,24:06:00,2614,43,13975.537,0
3373673,24:07:00,24:07:00,2615,44,14345.773,0
3373673,24:08:00,24:08:00,13447,45,14689.612,0
3373673,24:09:00,24:09:00,13448,46,14938.474,
3373673,24:10:00,24:10:00,2616,47,15329.751,0
3373673,24:11:00,24:11:00,2617,48,15733.2295,0
3373673,24:12:00,24:12:00,2618,49,16093.704,0
3373673,24:13:00,24:13:00,2619,50,16368.066,0
3373673,24:14:00,24:14:00,2620,51,16576.896,0
3373673,24:15:00,24:15:00,15151,52,16868.254,0
3373673,24:16:00,24:16:00,2622,53,17184.797,0
3373673,24:17:00,24:17:00,2624,54,17600.805,0
3373673,24:20:00,24:20:00,2308,55,18663.57,0
3373673,24:21:00,24:21:00,5332,56,19024.87,0
3373673,24:23:00,24:23:00,14792,57,19315.133,
3373674,22:36:00,22:36:00,768,1,0,
3373674,22:36:00,22:36:00,7741,2,236.80673,0
3373674,22:37:00,22:37:00,7745,3,744.012,0
3373674,22:38:00,22:38:00,7746,4,1022.49243,0
3373674,22:38:00,22:38:00,7747,5,1266.2871,0
3373674,22:39:00,22:39:00,7749,6,1534.3884,0
3373674,22:39:00,22:39:00,7750,7,1752.4282,0
3373674,22:39:00,22:39:00,7752,8,2014.34,0
3373674,22:40:00,22:40:00,7754,9,2417.733,0
3373674,22:41:00,22:41:00,7755,10,2695.7288,0
3373674,22:41:00,22:41:00,7756,11,2963.8132,0
3373674,22:42:00,22:42:00,7757,12,3089.687,0
3373674,22:43:00,22:43:00,7760,13,3587.5986,0
3373674,22:44:00,22:44:00,7761,14,4127.3706,0
3373674,22:44:00,22:44:00,7762,15,4369.9736,0
3373674,22:45:00,22:45:00,7763,16,4634.3384,0
3373674,22:45:00,22:45:00,7764,17,4852.479,0
3373674,22:46:00,22:46:00,7766,18,5085.459,0
3373674,22:47:00,22:47:00,9029,19,5508.473,
3373674,22:48:00,22:48:00,9031,20,5952.368,0
3373674,22:48:00,22:48:00,9032,21,6190.4785,0
3373674,22:48:00,22:48:00,10316,22,6353.926,0
3373674,22:49:00,22:49:00,9034,23,6700.1846,0
3373674,22:50:00,22:50:00,9036,24,6979.144,0
3373674,22:50:00,22:50:00,9037,25,7222.8076,0
3373674,22:52:00,22:52:00,9039,26,7713.53,
3373674,22:53:00,22:53:00,9042,27,8288.619,0
3373674,22:53:00,22:53:00,9044,28,8508.13,0
3373674,22:54:00,22:54:00,9045,29,8921.694,0
3373674,22:56:00,22:56:00,9047,30,9488.904,0
3373674,22:56:00,22:56:00,9049,31,9843.03,0
3373674,22:57:00,22:57:00,9050,32,10085.409,0
3373674,22:58:00,22:58:00,14804,33,10519.558,0
3373674,22:58:00,22:58:00,14805,34,10665.577,0
3373674,23:00:00,23:00:00,14496,35,11159.688,
3373674,23:01:00,23:01:00,7651,36,11858.745,0
3373674,23:02:00,23:02:00,2605,37,12282.026,0
3373674,23:03:00,23:03:00,3350,38,12569.745,0
3373674,23:03:00,23:03:00,2607,39,12812.831,0
3373674,23:04:00,23:04:00,2608,40,13007.623,0
3373674,23:04:00,23:04:00,2610,41,13253.387,0
3373674,23:05:00,23:05:00,2612,42,13645.414,0
3373674,23:06:00,23:06:00,2614,43,13975.537,0
3373674,23:07:00,23:07:00,2615,44,14345.773,0
3373674,23:08:00,23:08:00,13447,45,14689.612,0
3373674,23:09:00,23:09:00,13448,46,14938.474,
3373674,23:10:00,23:10:00,2616,47,15329.751,0
3373674,23:11:00,23:11:00,2617,48,15733.2295,0
3373674,23:12:00,23:12:00,2618,49,16093.704,0
3373674,23:13:00,23:13:00,2619,50,16368.066,0
3373674,23:14:00,23:14:00,2620,51,16576.896,0
3373674,23:15:00,23:15:00,15151,52,16868.254,0
3373674,23:16:00,23:16:00,2622,53,17184.797,0
3373674,23:17:00,23:17:00,2624,54,17600.805,0
3373674,23:20:00,23:20:00,2308,55,18663.57,0
3373674,23:21:00,23:21:00,5332,56,19024.87,0
3373674,23:23:00,23:23:00,14792,57,19315.133,
3373675,21:56:00,21:56:00,768,1,0,
3373675,21:56:00,21:56:00,7741,2,236.80673,0
3373675,21:57:00,21:57:00,7745,3,744.012,0
3373675,21:58:00,21:58:00,7746,4,1022.49243,0
3373675,21:58:00,21:58:00,7747,5,1266.2871,0
3373675,21:59:00,21:59:00,7749,6,1534.3884,0
3373675,21:59:00,21:59:00,7750,7,1752.4282,0
3373675,21:59:00,21:59:00,7752,8,2014.34,0
3373675,22:00:00,22:00:00,7754,9,2417.733,0
3373675,22:01:00,22:01:00,7755,10,2695.7288,0
3373675,22:01:00,22:01:00,7756,11,2963.8132,0
3373675,22:02:00,22:02:00,7757,12,3089.687,0
3373675,22:03:00,22:03:00,7760,13,3587.5986,0
3373675,22:04:00,22:04:00,7761,14,4127.3706,0
3373675,22:04:00,22:04:00,7762,15,4369.9736,0
3373675,22:05:00,22:05:00,7763,16,4634.3384,0
3373675,22:05:00,22:05:00,7764,17,4852.479,0
3373675,22:06:00,22:06:00,7766,18,5085.459,0
3373675,22:07:00,22:07:00,9029,19,5508.473,
3373675,22:08:00,22:08:00,9031,20,5952.368,0
3373675,22:08:00,22:08:00,9032,21,6190.4785,0
3373675,22:08:00,22:08:00,10316,22,6353.926,0
3373675,22:09:00,22:09:00,9034,23,6700.1846,0
3373675,22:10:00,22:10:00,9036,24,6979.144,0
3373675,22:10:00,22:10:00,9037,25,7222.8076,0
3373675,22:12:00,22:12:00,9039,26,7713.53,
3373675,22:13:00,22:13:00,9042,27,8288.619,0
3373675,22:13:00,22:13:00,9044,28,8508.13,0
3373675,22:14:00,22:14:00,9045,29,8921.694,0
3373675,22:16:00,22:16:00,9047,30,9488.904,0
3373675,22:16:00,22:16:00,9049,31,9843.03,0
3373675,22:17:00,22:17:00,9050,32,10085.409,0
3373675,22:18:00,22:18:00,14804,33,10519.558,0
3373675,22:18:00,22:18:00,14805,34,10665.577,0
3373675,22:20:00,22:20:00,14496,35,11159.688,
3373675,22:21:00,22:21:00,7651,36,11858.745,0
3373675,22:22:00,22:22:00,2605,37,12282.026,0
3373675,22:23:00,22:23:00,3350,38,12569.745,0
3373675,22:23:00,22:23:00,2607,39,12812.831,0
3373675,22:24:00,22:24:00,2608,40,13007.623,0
3373675,22:24:00,22:24:00,2610,41,13253.387,0
3373675,22:25:00,22:25:00,2612,42,13645.414,0
3373675,22:26:00,22:26:00,2614,43,13975.537,0
3373675,22:27:00,22:27:00,2615,44,14345.773,0
3373675,22:28:00,22:28:00,13447,45,14689.612,0
3373675,22:29:00,22:29:00,13448,46,14938.474,
3373675,22:30:00,22:30:00,2616,47,15329.751,0
3373675,22:31:00,22:31:00,2617,48,15733.2295,0
3373675,22:32:00,22:32:00,2618,49,16093.704,0
3373675,22:33:00,22:33:00,2619,50,16368.066,0
3373675,22:34:00,22:34:00,2620,51,16576.896,0
3373675,22:35:00,22:35:00,15151,52,16868.254,0
3373675,22:36:00,22:36:00,2622,53,17184.797,0
3373675,22:37:00,22:37:00,2624,54,17600.805,0
3373675,22:40:00,22:40:00,2308,55,18663.57,0
3373675,22:41:00,22:41:00,5332,56,19024.87,0
3373675,22:43:00,22:43:00,14792,57,19315.133,
3373676,20:36:00,20:36:00,768,1,0,
3373676,20:36:00,20:36:00,7741,2,236.80673,0
3373676,20:37:00,20:37:00,7745,3,744.012,0
3373676,20:38:00,20:38:00,7746,4,1022.49243,0
3373676,20:38:00,20:38:00,7747,5,1266.2871,0
3373676,20:39:00,20:39:00,7749,6,1534.3884,0
3373676,20:39:00,20:39:00,7750,7,1752.4282,0
3373676,20:39:00,20:39:00,7752,8,2014.34,0
3373676,20:40:00,20:40:00,7754,9,2417.733,0
3373676,20:41:00,20:41:00,7755,10,2695.7288,0
3373676,20:41:00,20:41:00,7756,11,2963.8132,0
3373676,20:42:00,20:42:00,7757,12,3089.687,0
3373676,20:43:00,20:43:00,7760,13,3587.5986,0
3373676,20:44:00,20:44:00,7761,14,4127.3706,0
3373676,20:44:00,20:44:00,7762,15,4369.9736,0
3373676,20:45:00,20:45:00,7763,16,4634.3384,0
3373676,20:45:00,20:45:00,7764,17,4852.479,0
3373676,20:46:00,20:46:00,7766,18,5085.459,0
3373676,20:47:00,20:47:00,9029,19,5508.473,
3373676,20:48:00,20:48:00,9031,20,5952.368,0
3373676,20:48:00,20:48:00,9032,21,6190.4785,0
3373676,20:48:00,20:48:00,10316,22,6353.926,0
3373676,20:49:00,20:49:00,9034,23,6700.1846,0
3373676,20:50:00,20:50:00,9036,24,6979.144,0
3373676,20:50:00,20:50:00,9037,25,7222.8076,0
3373676,20:52:00,20:52:00,9039,26,7713.53,
3373676,20:53:00,20:53:00,9042,27,8288.619,0
3373676,20:53:00,20:53:00,9044,28,8508.13,0
3373676,20:54:00,20:54:00,9045,29,8921.694,0
3373676,20:56:00,20:56:00,9047,30,9488.904,0
3373676,20:56:00,20:56:00,9049,31,9843.03,0
3373676,20:57:00,20:57:00,9050,32,10085.409,0
3373676,20:58:00,20:58:00,14804,33,10519.558,0
3373676,20:58:00,20:58:00,14805,34,10665.577,0
3373676,21:00:00,21:00:00,14496,35,11159.688,
3373676,21:01:00,21:01:00,7651,36,11858.745,0
3373676,21:02:00,21:02:00,2605,37,12282.026,0
3373676,21:03:00,21:03:00,3350,38,12569.745,0
3373676,21:03:00,21:03:00,2607,39,12812.831,0
3373676,21:04:00,21:04:00,2608,40,13007.623,0
3373676,21:04:00,21:04:00,2610,41,13253.387,0
3373676,21:05:00,21:05:00,2612,42,13645.414,0
3373676,21:06:00,21:06:00,2614,43,13975.537,0
3373676,21:07:00,21:07:00,2615,44,14345.773,0
3373676,21:08:00,21:08:00,13447,45,14689.612,0
3373676,21:09:00,21:09:00,13448,46,14938.474,
3373676,21:10:00,21:10:00,2616,47,15329.751,0
3373676,21:11:00,21:11:00,2617,48,15733.2295,0
3373676,21:12:00,21:12:00,2618,49,16093.704,0
3373676,21:13:00,21:13:00,2619,50,16368.066,0
3373676,21:14:00,21:14:00,2620,51,16576.896,0
3373676,21:15:00,21:15:00,15151,52,16868.254,0
3373676,21:16:00,21:16:00,2622,53,17184.797,0
3373676,21:17:00,21:17:00,2624,54,17600.805,0
3373676,21:20:00,21:20:00,2308,55,18663.57,0
3373676,21:21:00,21:21:00,5332,56,19024.87,0
3373676,21:23:00,21:23:00,14792,57,19315.133,
3373677,17:12:00,17:12:00,768,1,0,
3373677,17:12:00,17:12:00,7741,2,236.80673,0
3373677,17:13:00,17:13:00,7745,3,744.012,0
3373677,17:14:00,17:14:00,7746,4,1022.49243,0
3373677,17:14:00,17:14:00,7747,5,1266.2871,0
3373677,17:15:00,17:15:00,7749,6,1534.3884,0
3373677,17:16:00,17:16:00,7750,7,1752.4282,0
3373677,17:16:00,17:16:00,7752,8,2014.34,0
3373677,17:17:00,17:17:00,7754,9,2417.733,0
3373677,17:18:00,17:18:00,7755,10,2695.7288,0
3373677,17:18:00,17:18:00,7756,11,2963.8132,0
3373677,17:19:00,17:19:00,7757,12,3089.687,0
3373677,17:20:00,17:20:00,7760,13,3587.5986,0
3373677,17:21:00,17:21:00,7761,14,4127.3706,0
3373677,17:22:00,17:22:00,7762,15,4369.9736,0
3373677,17:22:00,17:22:00,7763,16,4634.3384,0
3373677,17:23:00,17:23:00,7764,17,4852.479,0
3373677,17:23:00,17:23:00,7766,18,5085.459,0
3373677,17:25:00,17:25:00,9029,19,5508.473,
3373677,17:26:00,17:26:00,9031,20,5952.368,0
3373677,17:26:00,17:26:00,9032,21,6190.4785,0
3373677,17:27:00,17:27:00,10316,22,6353.926,0
3373677,17:28:00,17:28:00,9034,23,6700.1846,0
3373677,17:28:00,17:28:00,9036,24,6979.144,0
3373677,17:29:00,17:29:00,9037,25,7222.8076,0
3373677,17:31:00,17:31:00,9039,26,7713.53,
3373677,17:32:00,17:32:00,9042,27,8288.619,0
3373677,17:33:00,17:33:00,9044,28,8508.13,0
3373677,17:34:00,17:34:00,9045,29,8921.694,0
3373677,17:35:00,17:35:00,9047,30,9488.904,0
3373677,17:36:00,17:36:00,9049,31,9843.03,0
3373677,17:37:00,17:37:00,9050,32,10085.409,0
3373677,17:38:00,17:38:00,14804,33,10519.558,0
3373677,17:38:00,17:38:00,14805,34,10665.577,0
3373677,17:40:00,17:40:00,14496,35,11159.688,
3373677,17:41:00,17:41:00,7651,36,11858.745,0
3373677,17:42:00,17:42:00,2605,37,12282.026,0
3373677,17:43:00,17:43:00,3350,38,12569.745,0
3373677,17:44:00,17:44:00,2607,39,12812.831,0
3373677,17:44:00,17:44:00,2608,40,13007.623,0
3373677,17:45:00,17:45:00,2610,41,13253.387,0
3373677,17:46:00,17:46:00,2612,42,13645.414,0
3373677,17:47:00,17:47:00,2614,43,13975.537,0
3373677,17:48:00,17:48:00,2615,44,14345.773,0
3373677,17:49:00,17:49:00,13447,45,14689.612,0
3373677,17:50:00,17:50:00,13448,46,14938.474,
3373677,17:51:00,17:51:00,2616,47,15329.751,0
3373677,17:52:00,17:52:00,2617,48,15733.2295,0
3373677,17:53:00,17:53:00,2618,49,16093.704,0
3373677,17:54:00,17:54:00,2619,50,16368.066,0
3373677,17:55:00,17:55:00,2620,51,16576.896,0
3373677,17:56:00,17:56:00,15151,52,16868.254,0
3373677,17:57:00,17:57:00,2622,53,17184.797,0
3373677,17:59:00,17:59:00,2624,54,17600.805,0
3373677,18:02:00,18:02:00,2308,55,18663.57,0
3373677,18:03:00,18:03:00,5332,56,19024.87,0
3373677,18:05:00,18:05:00,14792,57,19315.133,
3373678,18:36:00,18:36:00,768,1,0,
3373678,18:36:00,18:36:00,7741,2,236.80673,0
3373678,18:37:00,18:37:00,7745,3,744.012,0
3373678,18:38:00,18:38:00,7746,4,1022.49243,0
3373678,18:38:00,18:38:00,7747,5,1266.2871,0
3373678,18:39:00,18:39:00,7749,6,1534.3884,0
3373678,18:39:00,18:39:00,7750,7,1752.4282,0
3373678,18:39:00,18:39:00,7752,8,2014.34,0
3373678,18:40:00,18:40:00,7754,9,2417.733,0
3373678,18:41:00,18:41:00,7755,10,2695.7288,0
3373678,18:41:00,18:41:00,7756,11,2963.8132,0
3373678,18:42:00,18:42:00,7757,12,3089.687,0
3373678,18:43:00,18:43:00,7760,13,3587.5986,0
3373678,18:44:00,18:44:00,7761,14,4127.3706,0
3373678,18:44:00,18:44:00,7762,15,4369.9736,0
3373678,18:45:00,18:45:00,7763,16,4634.3384,0
3373678,18:45:00,18:45:00,7764,17,4852.479,0
3373678,18:46:00,18:46:00,7766,18,5085.459,0
3373678,18:47:00,18:47:00,9029,19,5508.473,
3373678,18:48:00,18:48:00,9031,20,5952.368,0
3373678,18:48:00,18:48:00,9032,21,6190.4785,0
3373678,18:48:00,18:48:00,10316,22,6353.926,0
3373678,18:49:00,18:49:00,9034,23,6700.1846,0
3373678,18:50:00,18:50:00,9036,24,6979.144,0
3373678,18:50:00,18:50:00,9037,25,7222.8076,0
3373678,18:52:00,18:52:00,9039,26,7713.53,
3373678,18:53:00,18:53:00,9042,27,8288.619,0
3373678,18:53:00,18:53:00,9044,28,8508.13,0
3373678,18:54:00,18:54:00,9045,29,8921.694,0
3373678,18:56:00,18:56:00,9047,30,9488.904,0
3373678,18:56:00,18:56:00,9049,31,9843.03,0
3373678,18:57:00,18:57:00,9050,32,10085.409,0
3373678,18:58:00,18:58:00,14804,33,10519.558,0
3373678,18:58:00,18:58:00,14805,34,10665.577,0
3373678,19:00:00,19:00:00,14496,35,11159.688,
3373678,19:01:00,19:01:00,7651,36,11858.745,0
3373678,19:02:00,19:02:00,2605,37,12282.026,0
3373678,19:03:00,19:03:00,3350,38,12569.745,0
3373678,19:03:00,19:03:00,2607,39,12812.831,0
3373678,19:04:00,19:04:00,2608,40,13007.623,0
3373678,19:04:00,19:04:00,2610,41,13253.387,0
3373678,19:05:00,19:05:00,2612,42,13645.414,0
3373678,19:06:00,19:06:00,2614,43,13975.537,0
3373678,19:07:00,19:07:00,2615,44,14345.773,0
3373678,19:08:00,19:08:00,13447,45,14689.612,0
3373678,19:09:00,19:09:00,13448,46,14938.474,
3373678,19:10:00,19:10:00,2616,47,15329.751,0
3373678,19:11:00,19:11:00,2617,48,15733.2295,0
3373678,19:12:00,19:12:00,2618,49,16093.704,0
3373678,19:13:00,19:13:00,2619,50,16368.066,0
3373678,19:14:00,19:14:00,2620,51,16576.896,0
3373678,19:15:00,19:15:00,15151,52,16868.254,0
3373678,19:16:00,19:16:00,2622,53,17184.797,0
3373678,19:17:00,19:17:00,2624,54,17600.805,0
3373678,19:20:00,19:20:00,2308,55,18663.57,0
3373678,19:21:00,19:21:00,5332,56,19024.87,0
3373678,19:23:00,19:23:00,14792,57,19315.133,
3373679,17:53:00,17:53:00,768,1,0,
3373679,17:53:00,17:53:00,7741,2,236.80673,0
3373679,17:54:00,17:54:00,7745,3,744.012,0
3373679,17:55:00,17:55:00,7746,4,1022.49243,0
3373679,17:55:00,17:55:00,7747,5,1266.2871,0
3373679,17:56:00,17:56:00,7749,6,1534.3884,0
3373679,17:56:00,17:56:00,7750,7,1752.4282,0
3373679,17:57:00,17:57:00,7752,8,2014.34,0
3373679,17:58:00,17:58:00,7754,9,2417.733,0
3373679,17:58:00,17:58:00,7755,10,2695.7288,0
3373679,17:59:00,17:59:00,7756,11,2963.8132,0
3373679,17:59:00,17:59:00,7757,12,3089.687,0
3373679,18:00:00,18:00:00,7760,13,3587.5986,0
3373679,18:01:00,18:01:00,7761,14,4127.3706,0
3373679,18:02:00,18:02:00,7762,15,4369.9736,0
3373679,18:02:00,18:02:00,7763,16,4634.3384,0
3373679,18:03:00,18:03:00,7764,17,4852.479,0
3373679,18:03:00,18:03:00,7766,18,5085.459,0
3373679,18:05:00,18:05:00,9029,19,5508.473,
3373679,18:06:00,18:06:00,9031,20,5952.368,0
3373679,18:06:00,18:06:00,9032,21,6190.4785,0
3373679,18:07:00,18:07:00,10316,22,6353.926,0
3373679,18:08:00,18:08:00,9034,23,6700.1846,0
3373679,18:08:00,18:08:00,9036,24,6979.144,0
3373679,18:09:00,18:09:00,9037,25,7222.8076,0
3373679,18:11:00,18:11:00,9039,26,7713.53,
3373679,18:12:00,18:12:00,9042,27,8288.619,0
3373679,18:13:00,18:13:00,9044,28,8508.13,0
3373679,18:14:00,18:14:00,9045,29,8921.694,0
3373679,18:15:00,18:15:00,9047,30,9488.904,0
3373679,18:16:00,18:16:00,9049,31,9843.03,0
3373679,18:17:00,18:17:00,9050,32,10085.409,0
3373679,18:18:00,18:18:00,14804,33,10519.558,0
3373679,18:18:00,18:18:00,14805,34,10665.577,0
3373679,18:20:00,18:20:00,14496,35,11159.688,
3373679,18:21:00,18:21:00,7651,36,11858.745,0
3373679,18:22:00,18:22:00,2605,37,12282.026,0
3373679,18:23:00,18:23:00,3350,38,12569.745,0
3373679,18:23:00,18:23:00,2607,39,12812.831,0
3373679,18:24:00,18:24:00,2608,40,13007.623,0
3373679,18:24:00,18:24:00,2610,41,13253.387,0
3373679,18:25:00,18:25:00,2612,42,13645.414,0
3373679,18:26:00,18:26:00,2614,43,13975.537,0
3373679,18:27:00,18:27:00,2615,44,14345.773,0
3373679,18:28:00,18:28:00,13447,45,14689.612,0
3373679,18:29:00,18:29:00,13448,46,14938.474,
3373679,18:30:00,18:30:00,2616,47,15329.751,0
3373679,18:31:00,18:31:00,2617,48,15733.2295,0
3373679,18:32:00,18:32:00,2618,49,16093.704,0
3373679,18:33:00,18:33:00,2619,50,16368.066,0
3373679,18:34:00,18:34:00,2620,51,16576.896,0
3373679,18:35:00,18:35:00,15151,52,16868.254,0
3373679,18:36:00,18:36:00,2622,53,17184.797,0
3373679,18:38:00,18:38:00,2624,54,17600.805,0
3373679,18:41:00,18:41:00,2308,55,18663.57,0
3373679,18:42:00,18:42:00,5332,56,19024.87,0
3373679,18:44:00,18:44:00,14792,57,19315.133,
3373680,16:30:00,16:30:00,768,1,0,
3373680,16:30:00,16:30:00,7741,2,236.80673,0
3373680,16:31:00,16:31:00,7745,3,744.012,0
3373680,16:32:00,16:32:00,7746,4,1022.49243,0
3373680,16:33:00,16:33:00,7747,5,1266.2871,0
3373680,16:33:00,16:33:00,7749,6,1534.3884,0
3373680,16:34:00,16:34:00,7750,7,1752.4282,0
3373680,16:35:00,16:35:00,7752,8,2014.34,0
3373680,16:36:00,16:36:00,7754,9,2417.733,0
3373680,16:36:00,16:36:00,7755,10,2695.7288,0
3373680,16:37:00,16:37:00,7756,11,2963.8132,0
3373680,16:37:00,16:37:00,7757,12,3089.687,0
3373680,16:39:00,16:39:00,7760,13,3587.5986,0
3373680,16:40:00,16:40:00,7761,14,4127.3706,0
3373680,16:40:00,16:40:00,7762,15,4369.9736,0
3373680,16:41:00,16:41:00,7763,16,4634.3384,0
3373680,16:42:00,16:42:00,7764,17,4852.479,0
3373680,16:42:00,16:42:00,7766,18,5085.459,0
3373680,16:44:00,16:44:00,9029,19,5508.473,
3373680,16:45:00,16:45:00,9031,20,5952.368,0
3373680,16:45:00,16:45:00,9032,21,6190.4785,0
3373680,16:46:00,16:46:00,10316,22,6353.926,0
3373680,16:47:00,16:47:00,9034,23,6700.1846,0
3373680,16:47:00,16:47:00,9036,24,6979.144,0
3373680,16:48:00,16:48:00,9037,25,7222.8076,0
3373680,16:50:00,16:50:00,9039,26,7713.53,
3373680,16:51:00,16:51:00,9042,27,8288.619,0
3373680,16:52:00,16:52:00,9044,28,8508.13,0
3373680,16:53:00,16:53:00,9045,29,8921.694,0
3373680,16:55:00,16:55:00,9047,30,9488.904,0
3373680,16:56:00,16:56:00,9049,31,9843.03,0
3373680,16:56:00,16:56:00,9050,32,10085.409,0
3373680,16:58:00,16:58:00,14804,33,10519.558,0
3373680,16:58:00,16:58:00,14805,34,10665.577,0
3373680,17:00:00,17:00:00,14496,35,11159.688,
3373680,17:01:00,17:01:00,7651,36,11858.745,0
3373680,17:02:00,17:02:00,2605,37,12282.026,0
3373680,17:03:00,17:03:00,3350,38,12569.745,0
3373680,17:04:00,17:04:00,2607,39,12812.831,0
3373680,17:04:00,17:04:00,2608,40,13007.623,0
3373680,17:05:00,17:05:00,2610,41,13253.387,0
3373680,17:06:00,17:06:00,2612,42,13645.414,0
3373680,17:07:00,17:07:00,2614,43,13975.537,0
3373680,17:08:00,17:08:00,2615,44,14345.773,0
3373680,17:09:00,17:09:00,13447,45,14689.612,0
3373680,17:10:00,17:10:00,13448,46,14938.474,
3373680,17:11:00,17:11:00,2616,47,15329.751,0
3373680,17:12:00,17:12:00,2617,48,15733.2295,0
3373680,17:13:00,17:13:00,2618,49,16093.704,0
3373680,17:14:00,17:14:00,2619,50,16368.066,0
3373680,17:15:00,17:15:00,2620,51,16576.896,0
3373680,17:16:00,17:16:00,15151,52,16868.254,0
3373680,17:17:00,17:17:00,2622,53,17184.797,0
3373680,17:19:00,17:19:00,2624,54,17600.805,0
3373680,17:22:00,17:22:00,2308,55,18663.57,0
3373680,17:23:00,17:23:00,5332,56,19024.87,0
3373680,17:25:00,17:25:00,14792,57,19315.133,
3373681,15:50:00,15:50:00,768,1,0,
3373681,15:50:00,15:50:00,7741,2,236.80673,0
3373681,15:51:00,15:51:00,7745,3,744.012,0
3373681,15:52:00,15:52:00,7746,4,1022.49243,0
3373681,15:53:00,15:53:00,7747,5,1266.2871,0
3373681,15:53:00,15:53:00,7749,6,1534.3884,0
3373681,15:54:00,15:54:00,7750,7,1752.4282,0
3373681,15:55:00,15:55:00,7752,8,2014.34,0
3373681,15:56:00,15:56:00,7754,9,2417.733,0
3373681,15:56:00,15:56:00,7755,10,2695.7288,0
3373681,15:57:00,15:57:00,7756,11,2963.8132,0
3373681,15:57:00,15:57:00,7757,12,3089.687,0
3373681,15:59:00,15:59:00,7760,13,3587.5986,0
3373681,16:00:00,16:00:00,7761,14,4127.3706,0
3373681,16:00:00,16:00:00,7762,15,4369.9736,0
3373681,16:01:00,16:01:00,7763,16,4634.3384,0
3373681,16:02:00,16:02:00,7764,17,4852.479,0
3373681,16:02:00,16:02:00,7766,18,5085.459,0
3373681,16:04:00,16:04:00,9029,19,5508.473,
3373681,16:05:00,16:05:00,9031,20,5952.368,0
3373681,16:05:00,16:05:00,9032,21,6190.4785,0
3373681,16:06:00,16:06:00,10316,22,6353.926,0
3373681,16:07:00,16:07:00,9034,23,6700.1846,0
3373681,16:07:00,16:07:00,9036,24,6979.144,0
3373681,16:08:00,16:08:00,9037,25,7222.8076,0
3373681,16:10:00,16:10:00,9039,26,7713.53,
3373681,16:11:00,16:11:00,9042,27,8288.619,0
3373681,16:12:00,16:12:00,9044,28,8508.13,0
3373681,16:13:00,16:13:00,9045,29,8921.694,0
3373681,16:15:00,16:15:00,9047,30,9488.904,0
3373681,16:16:00,16:16:00,9049,31,9843.03,0
3373681,16:16:00,16:16:00,9050,32,10085.409,0
3373681,16:18:00,16:18:00,14804,33,10519.558,0
3373681,16:18:00,16:18:00,14805,34,10665.577,0
3373681,16:20:00,16:20:00,14496,35,11159.688,
3373681,16:21:00,16:21:00,7651,36,11858.745,0
3373681,16:22:00,16:22:00,2605,37,12282.026,0
3373681,16:23:00,16:23:00,3350,38,12569.745,0
3373681,16:24:00,16:24:00,2607,39,12812.831,0
3373681,16:24:00,16:24:00,2608,40,13007.623,0
3373681,16:25:00,16:25:00,2610,41,13253.387,0
3373681,16:26:00,16:26:00,2612,42,13645.414,0
3373681,16:27:00,16:27:00,2614,43,13975.537,0
3373681,16:28:00,16:28:00,2615,44,14345.773,0
3373681,16:29:00,16:29:00,13447,45,14689.612,0
3373681,16:30:00,16:30:00,13448,46,14938.474,
3373681,16:31:00,16:31:00,2616,47,15329.751,0
3373681,16:32:00,16:32:00,2617,48,15733.2295,0
3373681,16:33:00,16:33:00,2618,49,16093.704,0
3373681,16:34:00,16:34:00,2619,50,16368.066,0
3373681,16:35:00,16:35:00,2620,51,16576.896,0
3373681,16:36:00,16:36:00,15151,52,16868.254,0
3373681,16:37:00,16:37:00,2622,53,17184.797,0
3373681,16:39:00,16:39:00,2624,54,17600.805,0
3373681,16:42:00,16:42:00,2308,55,18663.57,0
3373681,16:43:00,16:43:00,5332,56,19024.87,0
3373681,16:45:00,16:45:00,14792,57,19315.133,
3373682,15:10:00,15:10:00,768,1,0,
3373682,15:10:00,15:10:00,7741,2,236.80673,0
3373682,15:11:00,15:11:00,7745,3,744.012,0
3373682,15:12:00,15:12:00,7746,4,1022.49243,0
3373682,15:13:00,15:13:00,7747,5,1266.2871,0
3373682,15:13:00,15:13:00,7749,6,1534.3884,0
3373682,15:14:00,15:14:00,7750,7,1752.4282,0
3373682,15:15:00,15:15:00,7752,8,2014.34,0
3373682,15:16:00,15:16:00,7754,9,2417.733,0
3373682,15:16:00,15:16:00,7755,10,2695.7288,0
3373682,15:17:00,15:17:00,7756,11,2963.8132,0
3373682,15:17:00,15:17:00,7757,12,3089.687,0
3373682,15:19:00,15:19:00,7760,13,3587.5986,0
3373682,15:20:00,15:20:00,7761,14,4127.3706,0
3373682,15:20:00,15:20:00,7762,15,4369.9736,0
3373682,15:21:00,15:21:00,7763,16,4634.3384,0
3373682,15:22:00,15:22:00,7764,17,4852.479,0
3373682,15:22:00,15:22:00,7766,18,5085.459,0
3373682,15:24:00,15:24:00,9029,19,5508.473,
3373682,15:25:00,15:25:00,9031,20,5952.368,0
3373682,15:25:00,15:25:00,9032,21,6190.4785,0
3373682,15:26:00,15:26:00,10316,22,6353.926,0
3373682,15:27:00,15:27:00,9034,23,6700.1846,0
3373682,15:27:00,15:27:00,9036,24,6979.144,0
3373682,15:28:00,15:28:00,9037,25,7222.8076,0
3373682,15:30:00,15:30:00,9039,26,7713.53,
3373682,15:31:00,15:31:00,9042,27,8288.619,0
3373682,15:32:00,15:32:00,9044,28,8508.13,0
3373682,15:33:00,15:33:00,9045,29,8921.694,0
3373682,15:35:00,15:35:00,9047,30,9488.904,0
3373682,15:36:00,15:36:00,9049,31,9843.03,0
3373682,15:36:00,15:36:00,9050,32,10085.409,0
3373682,15:38:00,15:38:00,14804,33,10519.558,0
3373682,15:38:00,15:38:00,14805,34,10665.577,0
3373682,15:40:00,15:40:00,14496,35,11159.688,
3373682,15:41:00,15:41:00,7651,36,11858.745,0
3373682,15:42:00,15:42:00,2605,37,12282.026,0
3373682,15:43:00,15:43:00,3350,38,12569.745,0
3373682,15:44:00,15:44:00,2607,39,12812.831,0
3373682,15:44:00,15:44:00,2608,40,13007.623,0
3373682,15:45:00,15:45:00,2610,41,13253.387,0
3373682,15:46:00,15:46:00,2612,42,13645.414,0
3373682,15:47:00,15:47:00,2614,43,13975.537,0
3373682,15:48:00,15:48:00,2615,44,14345.773,0
3373682,15:49:00,15:49:00,13447,45,14689.612,0
3373682,15:50:00,15:50:00,13448,46,14938.474,
3373682,15:51:00,15:51:00,2616,47,15329.751,0
3373682,15:52:00,15:52:00,2617,48,15733.2295,0
3373682,15:53:00,15:53:00,2618,49,16093.704,0
3373682,15:54:00,15:54:00,2619,50,16368.066,0
3373682,15:55:00,15:55:00,2620,51,16576.896,0
3373682,15:56:00,15:56:00,15151,52,16868.254,0
3373682,15:57:00,15:57:00,2622,53,17184.797,0
3373682,15:59:00,15:59:00,2624,54,17600.805,0
3373682,16:02:00,16:02:00,2308,55,18663.57,0
3373682,16:03:00,16:03:00,5332,56,19024.87,0
3373682,16:05:00,16:05:00,14792,57,19315.133,
3373683,14:30:00,14:30:00,768,1,0,
3373683,14:30:00,14:30:00,7741,2,236.80673,0
3373683,14:31:00,14:31:00,7745,3,744.012,0
3373683,14:32:00,14:32:00,7746,4,1022.49243,0
3373683,14:33:00,14:33:00,7747,5,1266.2871,0
3373683,14:33:00,14:33:00,7749,6,1534.3884,0
3373683,14:34:00,14:34:00,7750,7,1752.4282,0
3373683,14:35:00,14:35:00,7752,8,2014.34,0
3373683,14:36:00,14:36:00,7754,9,2417.733,0
3373683,14:36:00,14:36:00,7755,10,2695.7288,0
3373683,14:37:00,14:37:00,7756,11,2963.8132,0
3373683,14:37:00,14:37:00,7757,12,3089.687,0
3373683,14:39:00,14:39:00,7760,13,3587.5986,0
3373683,14:40:00,14:40:00,7761,14,4127.3706,0
3373683,14:40:00,14:40:00,7762,15,4369.9736,0
3373683,14:41:00,14:41:00,7763,16,4634.3384,0
3373683,14:42:00,14:42:00,7764,17,4852.479,0
3373683,14:42:00,14:42:00,7766,18,5085.459,0
3373683,14:44:00,14:44:00,9029,19,5508.473,
3373683,14:45:00,14:45:00,9031,20,5952.368,0
3373683,14:45:00,14:45:00,9032,21,6190.4785,0
3373683,14:46:00,14:46:00,10316,22,6353.926,0
3373683,14:47:00,14:47:00,9034,23,6700.1846,0
3373683,14:47:00,14:47:00,9036,24,6979.144,0
3373683,14:48:00,14:48:00,9037,25,7222.8076,0
3373683,14:50:00,14:50:00,9039,26,7713.53,
3373683,14:51:00,14:51:00,9042,27,8288.619,0
3373683,14:52:00,14:52:00,9044,28,8508.13,0
3373683,14:53:00,14:53:00,9045,29,8921.694,0
3373683,14:55:00,14:55:00,9047,30,9488.904,0
3373683,14:56:00,14:56:00,9049,31,9843.03,0
3373683,14:56:00,14:56:00,9050,32,10085.409,0
3373683,14:58:00,14:58:00,14804,33,10519.558,0
3373683,14:58:00,14:58:00,14805,34,10665.577,0
3373683,15:00:00,15:00:00,14496,35,11159.688,
3373683,15:01:00,15:01:00,7651,36,11858.745,0
3373683,15:02:00,15:02:00,2605,37,12282.026,0
3373683,15:03:00,15:03:00,3350,38,12569.745,0
3373683,15:04:00,15:04:00,2607,39,12812.831,0
3373683,15:04:00,15:04:00,2608,40,13007.623,0
3373683,15:05:00,15:05:00,2610,41,13253.387,0
3373683,15:06:00,15:06:00,2612,42,13645.414,0
3373683,15:07:00,15:07:00,2614,43,13975.537,0
3373683,15:08:00,15:08:00,2615,44,14345.773,0
3373683,15:09:00,15:09:00,13447,45,14689.612,0
3373683,15:10:00,15:10:00,13448,46,14938.474,
3373683,15:11:00,15:11:00,2616,47,15329.751,0
3373683,15:12:00,15:12:00,2617,48,15733.2295,0
3373683,15:13:00,15:13:00,2618,49,16093.704,0
3373683,15:14:00,15:14:00,2619,50,16368.066,0
3373683,15:15:00,15:15:00,2620,51,16576.896,0
3373683,15:16:00,15:16:00,15151,52,16868.254,0
3373683,15:17:00,15:17:00,2622,53,17184.797,0
3373683,15:19:00,15:19:00,2624,54,17600.805,0
3373683,15:22:00,15:22:00,2308,55,18663.57,0
3373683,15:23:00,15:23:00,5332,56,19024.87,0
3373683,15:25:00,15:25:00,14792,57,19315.133,
3373684,13:50:00,13:50:00,768,1,0,
3373684,13:50:00,13:50:00,7741,2,236.80673,0
3373684,13:51:00,13:51:00,7745,3,744.012,0
3373684,13:52:00,13:52:00,7746,4,1022.49243,0
3373684,13:53:00,13:53:00,7747,5,1266.2871,0
3373684,13:53:00,13:53:00,7749,6,1534.3884,0
3373684,13:54:00,13:54:00,7750,7,1752.4282,0
3373684,13:55:00,13:55:00,7752,8,2014.34,0
3373684,13:56:00,13:56:00,7754,9,2417.733,0
3373684,13:56:00,13:56:00,7755,10,2695.7288,0
3373684,13:57:00,13:57:00,7756,11,2963.8132,0
3373684,13:57:00,13:57:00,7757,12,3089.687,0
3373684,13:59:00,13:59:00,7760,13,3587.5986,0
3373684,14:00:00,14:00:00,7761,14,4127.3706,0
3373684,14:00:00,14:00:00,7762,15,4369.9736,0
3373684,14:01:00,14:01:00,7763,16,4634.3384,0
3373684,14:02:00,14:02:00,7764,17,4852.479,0
3373684,14:02:00,14:02:00,7766,18,5085.459,0
3373684,14:04:00,14:04:00,9029,19,5508.473,
3373684,14:05:00,14:05:00,9031,20,5952.368,0
3373684,14:05:00,14:05:00,9032,21,6190.4785,0
3373684,14:06:00,14:06:00,10316,22,6353.926,0
3373684,14:07:00,14:07:00,9034,23,6700.1846,0
3373684,14:07:00,14:07:00,9036,24,6979.144,0
3373684,14:08:00,14:08:00,9037,25,7222.8076,0
3373684,14:10:00,14:10:00,9039,26,7713.53,
3373684,14:11:00,14:11:00,9042,27,8288.619,0
3373684,14:12:00,14:12:00,9044,28,8508.13,0
3373684,14:13:00,14:13:00,9045,29,8921.694,0
3373684,14:15:00,14:15:00,9047,30,9488.904,0
3373684,14:16:00,14:16:00,9049,31,9843.03,0
3373684,14:16:00,14:16:00,9050,32,10085.409,0
3373684,14:18:00,14:18:00,14804,33,10519.558,0
3373684,14:18:00,14:18:00,14805,34,10665.577,0
3373684,14:20:00,14:20:00,14496,35,11159.688,
3373684,14:21:00,14:21:00,7651,36,11858.745,0
3373684,14:22:00,14:22:00,2605,37,12282.026,0
3373684,14:23:00,14:23:00,3350,38,12569.745,0
3373684,14:24:00,14:24:00,2607,39,12812.831,0
3373684,14:24:00,14:24:00,2608,40,13007.623,0
3373684,14:25:00,14:25:00,2610,41,13253.387,0
3373684,14:26:00,14:26:00,2612,42,13645.414,0
3373684,14:27:00,14:27:00,2614,43,13975.537,0
3373684,14:28:00,14:28:00,2615,44,14345.773,0
3373684,14:29:00,14:29:00,13447,45,14689.612,0
3373684,14:30:00,14:30:00,13448,46,14938.474,
3373684,14:31:00,14:31:00,2616,47,15329.751,0
3373684,14:32:00,14:32:00,2617,48,15733.2295,0
3373684,14:33:00,14:33:00,2618,49,16093.704,0
3373684,14:34:00,14:34:00,2619,50,16368.066,0
3373684,14:35:00,14:35:00,2620,51,16576.896,0
3373684,14:36:00,14:36:00,15151,52,16868.254,0
3373684,14:37:00,14:37:00,2622,53,17184.797,0
3373684,14:39:00,14:39:00,2624,54,17600.805,0
3373684,14:42:00,14:42:00,2308,55,18663.57,0
3373684,14:43:00,14:43:00,5332,56,19024.87,0
3373684,14:45:00,14:45:00,14792,57,19315.133,
3373685,13:10:00,13:10:00,768,1,0,
3373685,13:10:00,13:10:00,7741,2,236.80673,0
3373685,13:11:00,13:11:00,7745,3,744.012,0
3373685,13:12:00,13:12:00,7746,4,1022.49243,0
3373685,13:13:00,13:13:00,7747,5,1266.2871,0
3373685,13:13:00,13:13:00,7749,6,1534.3884,0
3373685,13:14:00,13:14:00,7750,7,1752.4282,0
3373685,13:15:00,13:15:00,7752,8,2014.34,0
3373685,13:16:00,13:16:00,7754,9,2417.733,0
3373685,13:16:00,13:16:00,7755,10,2695.7288,0
3373685,13:17:00,13:17:00,7756,11,2963.8132,0
3373685,13:17:00,13:17:00,7757,12,3089.687,0
3373685,13:19:00,13:19:00,7760,13,3587.5986,0
3373685,13:20:00,13:20:00,7761,14,4127.3706,0
3373685,13:20:00,13:20:00,7762,15,4369.9736,0
3373685,13:21:00,13:21:00,7763,16,4634.3384,0
3373685,13:22:00,13:22:00,7764,17,4852.479,0
3373685,13:22:00,13:22:00,7766,18,5085.459,0
3373685,13:24:00,13:24:00,9029,19,5508.473,
3373685,13:25:00,13:25:00,9031,20,5952.368,0
3373685,13:25:00,13:25:00,9032,21,6190.4785,0
3373685,13:26:00,13:26:00,10316,22,6353.926,0
3373685,13:27:00,13:27:00,9034,23,6700.1846,0
3373685,13:27:00,13:27:00,9036,24,6979.144,0
3373685,13:28:00,13:28:00,9037,25,7222.8076,0
3373685,13:30:00,13:30:00,9039,26,7713.53,
3373685,13:31:00,13:31:00,9042,27,8288.619,0
3373685,13:32:00,13:32:00,9044,28,8508.13,0
3373685,13:33:00,13:33:00,9045,29,8921.694,0
3373685,13:35:00,13:35:00,9047,30,9488.904,0
3373685,13:36:00,13:36:00,9049,31,9843.03,0
3373685,13:36:00,13:36:00,9050,32,10085.409,0
3373685,13:38:00,13:38:00,14804,33,10519.558,0
3373685,13:38:00,13:38:00,14805,34,10665.577,0
3373685,13:40:00,13:40:00,14496,35,11159.688,
3373685,13:41:00,13:41:00,7651,36,11858.745,0
3373685,13:42:00,13:42:00,2605,37,12282.026,0
3373685,13:43:00,13:43:00,3350,38,12569.745,0
3373685,13:44:00,13:44:00,2607,39,12812.831,0
3373685,13:44:00,13:44:00,2608,40,13007.623,0
3373685,13:45:00,13:45:00,2610,41,13253.387,0
3373685,13:46:00,13:46:00,2612,42,13645.414,0
3373685,13:47:00,13:47:00,2614,43,13975.537,0
3373685,13:48:00,13:48:00,2615,44,14345.773,0
3373685,13:49:00,13:49:00,13447,45,14689.612,0
3373685,13:50:00,13:50:00,13448,46,14938.474,
3373685,13:51:00,13:51:00,2616,47,15329.751,0
3373685,13:52:00,13:52:00,2617,48,15733.2295,0
3373685,13:53:00,13:53:00,2618,49,16093.704,0
3373685,13:54:00,13:54:00,2619,50,16368.066,0
3373685,13:55:00,13:55:00,2620,51,16576.896,0
3373685,13:56:00,13:56:00,15151,52,16868.254,0
3373685,13:57:00,13:57:00,2622,53,17184.797,0
3373685,13:59:00,13:59:00,2624,54,17600.805,0
3373685,14:02:00,14:02:00,2308,55,18663.57,0
3373685,14:03:00,14:03:00,5332,56,19024.87,0
3373685,14:05:00,14:05:00,14792,57,19315.133,
3373686,12:30:00,12:30:00,768,1,0,
3373686,12:30:00,12:30:00,7741,2,236.80673,0
3373686,12:31:00,12:31:00,7745,3,744.012,0
3373686,12:32:00,12:32:00,7746,4,1022.49243,0
3373686,12:33:00,12:33:00,7747,5,1266.2871,0
3373686,12:33:00,12:33:00,7749,6,1534.3884,0
3373686,12:34:00,12:34:00,7750,7,1752.4282,0
3373686,12:35:00,12:35:00,7752,8,2014.34,0
3373686,12:36:00,12:36:00,7754,9,2417.733,0
3373686,12:36:00,12:36:00,7755,10,2695.7288,0
3373686,12:37:00,12:37:00,7756,11,2963.8132,0
3373686,12:37:00,12:37:00,7757,12,3089.687,0
3373686,12:39:00,12:39:00,7760,13,3587.5986,0
3373686,12:40:00,12:40:00,7761,14,4127.3706,0
3373686,12:40:00,12:40:00,7762,15,4369.9736,0
3373686,12:41:00,12:41:00,7763,16,4634.3384,0
3373686,12:42:00,12:42:00,7764,17,4852.479,0
3373686,12:42:00,12:42:00,7766,18,5085.459,0
3373686,12:44:00,12:44:00,9029,19,5508.473,
3373686,12:45:00,12:45:00,9031,20,5952.368,0
3373686,12:45:00,12:45:00,9032,21,6190.4785,0
3373686,12:46:00,12:46:00,10316,22,6353.926,0
3373686,12:47:00,12:47:00,9034,23,6700.1846,0
3373686,12:47:00,12:47:00,9036,24,6979.144,0
3373686,12:48:00,12:48:00,9037,25,7222.8076,0
3373686,12:50:00,12:50:00,9039,26,7713.53,
3373686,12:51:00,12:51:00,9042,27,8288.619,0
3373686,12:52:00,12:52:00,9044,28,8508.13,0
3373686,12:53:00,12:53:00,9045,29,8921.694,0
3373686,12:55:00,12:55:00,9047,30,9488.904,0
3373686,12:56:00,12:56:00,9049,31,9843.03,0
3373686,12:56:00,12:56:00,9050,32,10085.409,0
3373686,12:58:00,12:58:00,14804,33,10519.558,0
3373686,12:58:00,12:58:00,14805,34,10665.577,0
3373686,13:00:00,13:00:00,14496,35,11159.688,
3373686,13:01:00,13:01:00,7651,36,11858.745,0
3373686,13:02:00,13:02:00,2605,37,12282.026,0
3373686,13:03:00,13:03:00,3350,38,12569.745,0
3373686,13:04:00,13:04:00,2607,39,12812.831,0
3373686,13:04:00,13:04:00,2608,40,13007.623,0
3373686,13:05:00,13:05:00,2610,41,13253.387,0
3373686,13:06:00,13:06:00,2612,42,13645.414,0
3373686,13:07:00,13:07:00,2614,43,13975.537,0
3373686,13:08:00,13:08:00,2615,44,14345.773,0
3373686,13:09:00,13:09:00,13447,45,14689.612,0
3373686,13:10:00,13:10:00,13448,46,14938.474,
3373686,13:11:00,13:11:00,2616,47,15329.751,0
3373686,13:12:00,13:12:00,2617,48,15733.2295,0
3373686,13:13:00,13:13:00,2618,49,16093.704,0
3373686,13:14:00,13:14:00,2619,50,16368.066,0
3373686,13:15:00,13:15:00,2620,51,16576.896,0
3373686,13:16:00,13:16:00,15151,52,16868.254,0
3373686,13:17:00,13:17:00,2622,53,17184.797,0
3373686,13:19:00,13:19:00,2624,54,17600.805,0
3373686,13:22:00,13:22:00,2308,55,18663.57,0
3373686,13:23:00,13:23:00,5332,56,19024.87,0
3373686,13:25:00,13:25:00,14792,57,19315.133,
3373687,11:52:00,11:52:00,768,1,0,
3373687,11:52:00,11:52:00,7741,2,236.80673,0
3373687,11:53:00,11:53:00,7745,3,744.012,0
3373687,11:54:00,11:54:00,7746,4,1022.49243,0
3373687,11:54:00,11:54:00,7747,5,1266.2871,0
3373687,11:55:00,11:55:00,7749,6,1534.3884,0
3373687,11:56:00,11:56:00,7750,7,1752.4282,0
3373687,11:56:00,11:56:00,7752,8,2014.34,0
3373687,11:57:00,11:57:00,7754,9,2417.733,0
3373687,11:58:00,11:58:00,7755,10,2695.7288,0
3373687,11:58:00,11:58:00,7756,11,2963.8132,0
3373687,11:59:00,11:59:00,7757,12,3089.687,0
3373687,12:00:00,12:00:00,7760,13,3587.5986,0
3373687,12:01:00,12:01:00,7761,14,4127.3706,0
3373687,12:02:00,12:02:00,7762,15,4369.9736,0
3373687,12:02:00,12:02:00,7763,16,4634.3384,0
3373687,12:03:00,12:03:00,7764,17,4852.479,0
3373687,12:03:00,12:03:00,7766,18,5085.459,0
3373687,12:05:00,12:05:00,9029,19,5508.473,
3373687,12:06:00,12:06:00,9031,20,5952.368,0
3373687,12:06:00,12:06:00,9032,21,6190.4785,0
3373687,12:07:00,12:07:00,10316,22,6353.926,0
3373687,12:08:00,12:08:00,9034,23,6700.1846,0
3373687,12:08:00,12:08:00,9036,24,6979.144,0
3373687,12:09:00,12:09:00,9037,25,7222.8076,0
3373687,12:11:00,12:11:00,9039,26,7713.53,
3373687,12:12:00,12:12:00,9042,27,8288.619,0
3373687,12:13:00,12:13:00,9044,28,8508.13,0
3373687,12:14:00,12:14:00,9045,29,8921.694,0
3373687,12:15:00,12:15:00,9047,30,9488.904,0
3373687,12:16:00,12:16:00,9049,31,9843.03,0
3373687,12:17:00,12:17:00,9050,32,10085.409,0
3373687,12:18:00,12:18:00,14804,33,10519.558,0
3373687,12:18:00,12:18:00,14805,34,10665.577,0
3373687,12:20:00,12:20:00,14496,35,11159.688,
3373687,12:21:00,12:21:00,7651,36,11858.745,0
3373687,12:22:00,12:22:00,2605,37,12282.026,0
3373687,12:23:00,12:23:00,3350,38,12569.745,0
3373687,12:23:00,12:23:00,2607,39,12812.831,0
3373687,12:24:00,12:24:00,2608,40,13007.623,0
3373687,12:24:00,12:24:00,2610,41,13253.387,0
3373687,12:25:00,12:25:00,2612,42,13645.414,0
3373687,12:26:00,12:26:00,2614,43,13975.537,0
3373687,12:27:00,12:27:00,2615,44,14345.773,0
3373687,12:28:00,12:28:00,13447,45,14689.612,0
3373687,12:29:00,12:29:00,13448,46,14938.474,
3373687,12:30:00,12:30:00,2616,47,15329.751,0
3373687,12:31:00,12:31:00,2617,48,15733.2295,0
3373687,12:32:00,12:32:00,2618,49,16093.704,0
3373687,12:33:00,12:33:00,2619,50,16368.066,0
3373687,12:34:00,12:34:00,2620,51,16576.896,0
3373687,12:35:00,12:35:00,15151,52,16868.254,0
3373687,12:36:00,12:36:00,2622,53,17184.797,0
3373687,12:37:00,12:37:00,2624,54,17600.805,0
3373687,12:40:00,12:40:00,2308,55,18663.57,0
3373687,12:41:00,12:41:00,5332,56,19024.87,0
3373687,12:43:00,12:43:00,14792,57,19315.133,
3373688,11:12:00,11:12:00,768,1,0,
3373688,11:12:00,11:12:00,7741,2,236.80673,0
3373688,11:13:00,11:13:00,7745,3,744.012,0
3373688,11:14:00,11:14:00,7746,4,1022.49243,0
3373688,11:14:00,11:14:00,7747,5,1266.2871,0
3373688,11:15:00,11:15:00,7749,6,1534.3884,0
3373688,11:16:00,11:16:00,7750,7,1752.4282,0
3373688,11:16:00,11:16:00,7752,8,2014.34,0
3373688,11:17:00,11:17:00,7754,9,2417.733,0
3373688,11:18:00,11:18:00,7755,10,2695.7288,0
3373688,11:18:00,11:18:00,7756,11,2963.8132,0
3373688,11:19:00,11:19:00,7757,12,3089.687,0
3373688,11:20:00,11:20:00,7760,13,3587.5986,0
3373688,11:21:00,11:21:00,7761,14,4127.3706,0
3373688,11:22:00,11:22:00,7762,15,4369.9736,0
3373688,11:22:00,11:22:00,7763,16,4634.3384,0
3373688,11:23:00,11:23:00,7764,17,4852.479,0
3373688,11:23:00,11:23:00,7766,18,5085.459,0
3373688,11:25:00,11:25:00,9029,19,5508.473,
3373688,11:26:00,11:26:00,9031,20,5952.368,0
3373688,11:26:00,11:26:00,9032,21,6190.4785,0
3373688,11:27:00,11:27:00,10316,22,6353.926,0
3373688,11:28:00,11:28:00,9034,23,6700.1846,0
3373688,11:28:00,11:28:00,9036,24,6979.144,0
3373688,11:29:00,11:29:00,9037,25,7222.8076,0
3373688,11:31:00,11:31:00,9039,26,7713.53,
3373688,11:32:00,11:32:00,9042,27,8288.619,0
3373688,11:33:00,11:33:00,9044,28,8508.13,0
3373688,11:34:00,11:34:00,9045,29,8921.694,0
3373688,11:35:00,11:35:00,9047,30,9488.904,0
3373688,11:36:00,11:36:00,9049,31,9843.03,0
3373688,11:37:00,11:37:00,9050,32,10085.409,0
3373688,11:38:00,11:38:00,14804,33,10519.558,0
3373688,11:38:00,11:38:00,14805,34,10665.577,0
3373688,11:40:00,11:40:00,14496,35,11159.688,
3373688,11:41:00,11:41:00,7651,36,11858.745,0
3373688,11:42:00,11:42:00,2605,37,12282.026,0
3373688,11:43:00,11:43:00,3350,38,12569.745,0
3373688,11:43:00,11:43:00,2607,39,12812.831,0
3373688,11:44:00,11:44:00,2608,40,13007.623,0
3373688,11:44:00,11:44:00,2610,41,13253.387,0
3373688,11:45:00,11:45:00,2612,42,13645.414,0
3373688,11:46:00,11:46:00,2614,43,13975.537,0
3373688,11:47:00,11:47:00,2615,44,14345.773,0
3373688,11:48:00,11:48:00,13447,45,14689.612,0
3373688,11:49:00,11:49:00,13448,46,14938.474,
3373688,11:50:00,11:50:00,2616,47,15329.751,0
3373688,11:51:00,11:51:00,2617,48,15733.2295,0
3373688,11:52:00,11:52:00,2618,49,16093.704,0
3373688,11:53:00,11:53:00,2619,50,16368.066,0
3373688,11:54:00,11:54:00,2620,51,16576.896,0
3373688,11:55:00,11:55:00,15151,52,16868.254,0
3373688,11:56:00,11:56:00,2622,53,17184.797,0
3373688,11:57:00,11:57:00,2624,54,17600.805,0
3373688,12:00:00,12:00:00,2308,55,18663.57,0
3373688,12:01:00,12:01:00,5332,56,19024.87,0
3373688,12:03:00,12:03:00,14792,57,19315.133,
3373689,10:32:00,10:32:00,768,1,0,
3373689,10:32:00,10:32:00,7741,2,236.80673,0
3373689,10:33:00,10:33:00,7745,3,744.012,0
3373689,10:34:00,10:34:00,7746,4,1022.49243,0
3373689,10:34:00,10:34:00,7747,5,1266.2871,0
3373689,10:35:00,10:35:00,7749,6,1534.3884,0
3373689,10:36:00,10:36:00,7750,7,1752.4282,0
3373689,10:36:00,10:36:00,7752,8,2014.34,0
3373689,10:37:00,10:37:00,7754,9,2417.733,0
3373689,10:38:00,10:38:00,7755,10,2695.7288,0
3373689,10:38:00,10:38:00,7756,11,2963.8132,0
3373689,10:39:00,10:39:00,7757,12,3089.687,0
3373689,10:40:00,10:40:00,7760,13,3587.5986,0
3373689,10:41:00,10:41:00,7761,14,4127.3706,0
3373689,10:42:00,10:42:00,7762,15,4369.9736,0
3373689,10:42:00,10:42:00,7763,16,4634.3384,0
3373689,10:43:00,10:43:00,7764,17,4852.479,0
3373689,10:43:00,10:43:00,7766,18,5085.459,0
3373689,10:45:00,10:45:00,9029,19,5508.473,
3373689,10:46:00,10:46:00,9031,20,5952.368,0
3373689,10:46:00,10:46:00,9032,21,6190.4785,0
3373689,10:47:00,10:47:00,10316,22,6353.926,0
3373689,10:48:00,10:48:00,9034,23,6700.1846,0
3373689,10:48:00,10:48:00,9036,24,6979.144,0
3373689,10:49:00,10:49:00,9037,25,7222.8076,0
3373689,10:51:00,10:51:00,9039,26,7713.53,
3373689,10:52:00,10:52:00,9042,27,8288.619,0
3373689,10:53:00,10:53:00,9044,28,8508.13,0
3373689,10:54:00,10:54:00,9045,29,8921.694,0
3373689,10:55:00,10:55:00,9047,30,9488.904,0
3373689,10:56:00,10:56:00,9049,31,9843.03,0
3373689,10:57:00,10:57:00,9050,32,10085.409,0
3373689,10:58:00,10:58:00,14804,33,10519.558,0
3373689,10:58:00,10:58:00,14805,34,10665.577,0
3373689,11:00:00,11:00:00,14496,35,11159.688,
3373689,11:01:00,11:01:00,7651,36,11858.745,0
3373689,11:02:00,11:02:00,2605,37,12282.026,0
3373689,11:03:00,11:03:00,3350,38,12569.745,0
3373689,11:03:00,11:03:00,2607,39,12812.831,0
3373689,11:04:00,11:04:00,2608,40,13007.623,0
3373689,11:04:00,11:04:00,2610,41,13253.387,0
3373689,11:05:00,11:05:00,2612,42,13645.414,0
3373689,11:06:00,11:06:00,2614,43,13975.537,0
3373689,11:07:00,11:07:00,2615,44,14345.773,0
3373689,11:08:00,11:08:00,13447,45,14689.612,0
3373689,11:09:00,11:09:00,13448,46,14938.474,
3373689,11:10:00,11:10:00,2616,47,15329.751,0
3373689,11:11:00,11:11:00,2617,48,15733.2295,0
3373689,11:12:00,11:12:00,2618,49,16093.704,0
3373689,11:13:00,11:13:00,2619,50,16368.066,0
3373689,11:14:00,11:14:00,2620,51,16576.896,0
3373689,11:15:00,11:15:00,15151,52,16868.254,0
3373689,11:16:00,11:16:00,2622,53,17184.797,0
3373689,11:17:00,11:17:00,2624,54,17600.805,0
3373689,11:20:00,11:20:00,2308,55,18663.57,0
3373689,11:21:00,11:21:00,5332,56,19024.87,0
3373689,11:23:00,11:23:00,14792,57,19315.133,
3373690,09:52:00,09:52:00,768,1,0,
3373690,09:52:00,09:52:00,7741,2,236.80673,0
3373690,09:53:00,09:53:00,7745,3,744.012,0
3373690,09:54:00,09:54:00,7746,4,1022.49243,0
3373690,09:54:00,09:54:00,7747,5,1266.2871,0
3373690,09:55:00,09:55:00,7749,6,1534.3884,0
3373690,09:56:00,09:56:00,7750,7,1752.4282,0
3373690,09:56:00,09:56:00,7752,8,2014.34,0
3373690,09:57:00,09:57:00,7754,9,2417.733,0
3373690,09:58:00,09:58:00,7755,10,2695.7288,0
3373690,09:58:00,09:58:00,7756,11,2963.8132,0
3373690,09:59:00,09:59:00,7757,12,3089.687,0
3373690,10:00:00,10:00:00,7760,13,3587.5986,0
3373690,10:01:00,10:01:00,7761,14,4127.3706,0
3373690,10:02:00,10:02:00,7762,15,4369.9736,0
3373690,10:02:00,10:02:00,7763,16,4634.3384,0
3373690,10:03:00,10:03:00,7764,17,4852.479,0
3373690,10:03:00,10:03:00,7766,18,5085.459,0
3373690,10:05:00,10:05:00,9029,19,5508.473,
3373690,10:06:00,10:06:00,9031,20,5952.368,0
3373690,10:06:00,10:06:00,9032,21,6190.4785,0
3373690,10:07:00,10:07:00,10316,22,6353.926,0
3373690,10:08:00,10:08:00,9034,23,6700.1846,0
3373690,10:08:00,10:08:00,9036,24,6979.144,0
3373690,10:09:00,10:09:00,9037,25,7222.8076,0
3373690,10:11:00,10:11:00,9039,26,7713.53,
3373690,10:12:00,10:12:00,9042,27,8288.619,0
3373690,10:13:00,10:13:00,9044,28,8508.13,0
3373690,10:14:00,10:14:00,9045,29,8921.694,0
3373690,10:15:00,10:15:00,9047,30,9488.904,0
3373690,10:16:00,10:16:00,9049,31,9843.03,0
3373690,10:17:00,10:17:00,9050,32,10085.409,0
3373690,10:18:00,10:18:00,14804,33,10519.558,0
3373690,10:18:00,10:18:00,14805,34,10665.577,0
3373690,10:20:00,10:20:00,14496,35,11159.688,
3373690,10:21:00,10:21:00,7651,36,11858.745,0
3373690,10:22:00,10:22:00,2605,37,12282.026,0
3373690,10:23:00,10:23:00,3350,38,12569.745,0
3373690,10:23:00,10:23:00,2607,39,12812.831,0
3373690,10:24:00,10:24:00,2608,40,13007.623,0
3373690,10:24:00,10:24:00,2610,41,13253.387,0
3373690,10:25:00,10:25:00,2612,42,13645.414,0
3373690,10:26:00,10:26:00,2614,43,13975.537,0
3373690,10:27:00,10:27:00,2615,44,14345.773,0
3373690,10:28:00,10:28:00,13447,45,14689.612,0
3373690,10:29:00,10:29:00,13448,46,14938.474,
3373690,10:30:00,10:30:00,2616,47,15329.751,0
3373690,10:31:00,10:31:00,2617,48,15733.2295,0
3373690,10:32:00,10:32:00,2618,49,16093.704,0
3373690,10:33:00,10:33:00,2619,50,16368.066,0
3373690,10:34:00,10:34:00,2620,51,16576.896,0
3373690,10:35:00,10:35:00,15151,52,16868.254,0
3373690,10:36:00,10:36:00,2622,53,17184.797,0
3373690,10:37:00,10:37:00,2624,54,17600.805,0
3373690,10:40:00,10:40:00,2308,55,18663.57,0
3373690,10:41:00,10:41:00,5332,56,19024.87,0
3373690,10:43:00,10:43:00,14792,57,19315.133,
3373691,09:12:00,09:12:00,768,1,0,
3373691,09:12:00,09:12:00,7741,2,236.80673,0
3373691,09:13:00,09:13:00,7745,3,744.012,0
3373691,09:14:00,09:14:00,7746,4,1022.49243,0
3373691,09:14:00,09:14:00,7747,5,1266.2871,0
3373691,09:15:00,09:15:00,7749,6,1534.3884,0
3373691,09:16:00,09:16:00,7750,7,1752.4282,0
3373691,09:16:00,09:16:00,7752,8,2014.34,0
3373691,09:17:00,09:17:00,7754,9,2417.733,0
3373691,09:18:00,09:18:00,7755,10,2695.7288,0
3373691,09:18:00,09:18:00,7756,11,2963.8132,0
3373691,09:19:00,09:19:00,7757,12,3089.687,0
3373691,09:20:00,09:20:00,7760,13,3587.5986,0
3373691,09:21:00,09:21:00,7761,14,4127.3706,0
3373691,09:22:00,09:22:00,7762,15,4369.9736,0
3373691,09:22:00,09:22:00,7763,16,4634.3384,0
3373691,09:23:00,09:23:00,7764,17,4852.479,0
3373691,09:23:00,09:23:00,7766,18,5085.459,0
3373691,09:25:00,09:25:00,9029,19,5508.473,
3373691,09:26:00,09:26:00,9031,20,5952.368,0
3373691,09:26:00,09:26:00,9032,21,6190.4785,0
3373691,09:27:00,09:27:00,10316,22,6353.926,0
3373691,09:28:00,09:28:00,9034,23,6700.1846,0
3373691,09:28:00,09:28:00,9036,24,6979.144,0
3373691,09:29:00,09:29:00,9037,25,7222.8076,0
3373691,09:31:00,09:31:00,9039,26,7713.53,
3373691,09:32:00,09:32:00,9042,27,8288.619,0
3373691,09:33:00,09:33:00,9044,28,8508.13,0
3373691,09:34:00,09:34:00,9045,29,8921.694,0
3373691,09:35:00,09:35:00,9047,30,9488.904,0
3373691,09:36:00,09:36:00,9049,31,9843.03,0
3373691,09:37:00,09:37:00,9050,32,10085.409,0
3373691,09:38:00,09:38:00,14804,33,10519.558,0
3373691,09:38:00,09:38:00,14805,34,10665.577,0
3373691,09:40:00,09:40:00,14496,35,11159.688,
3373691,09:41:00,09:41:00,7651,36,11858.745,0
3373691,09:42:00,09:42:00,2605,37,12282.026,0
3373691,09:43:00,09:43:00,3350,38,12569.745,0
3373691,09:43:00,09:43:00,2607,39,12812.831,0
3373691,09:44:00,09:44:00,2608,40,13007.623,0
3373691,09:44:00,09:44:00,2610,41,13253.387,0
3373691,09:45:00,09:45:00,2612,42,13645.414,0
3373691,09:46:00,09:46:00,2614,43,13975.537,0
3373691,09:47:00,09:47:00,2615,44,14345.773,0
3373691,09:48:00,09:48:00,13447,45,14689.612,0
3373691,09:49:00,09:49:00,13448,46,14938.474,
3373691,09:50:00,09:50:00,2616,47,15329.751,0
3373691,09:51:00,09:51:00,2617,48,15733.2295,0
3373691,09:52:00,09:52:00,2618,49,16093.704,0
3373691,09:53:00,09:53:00,2619,50,16368.066,0
3373691,09:54:00,09:54:00,2620,51,16576.896,0
3373691,09:55:00,09:55:00,15151,52,16868.254,0
3373691,09:56:00,09:56:00,2622,53,17184.797,0
3373691,09:57:00,09:57:00,2624,54,17600.805,0
3373691,10:00:00,10:00:00,2308,55,18663.57,0
3373691,10:01:00,10:01:00,5332,56,19024.87,0
3373691,10:03:00,10:03:00,14792,57,19315.133,
3373692,08:32:00,08:32:00,768,1,0,
3373692,08:32:00,08:32:00,7741,2,236.80673,0
3373692,08:33:00,08:33:00,7745,3,744.012,0
3373692,08:34:00,08:34:00,7746,4,1022.49243,0
3373692,08:34:00,08:34:00,7747,5,1266.2871,0
3373692,08:35:00,08:35:00,7749,6,1534.3884,0
3373692,08:36:00,08:36:00,7750,7,1752.4282,0
3373692,08:36:00,08:36:00,7752,8,2014.34,0
3373692,08:37:00,08:37:00,7754,9,2417.733,0
3373692,08:38:00,08:38:00,7755,10,2695.7288,0
3373692,08:38:00,08:38:00,7756,11,2963.8132,0
3373692,08:39:00,08:39:00,7757,12,3089.687,0
3373692,08:40:00,08:40:00,7760,13,3587.5986,0
3373692,08:41:00,08:41:00,7761,14,4127.3706,0
3373692,08:42:00,08:42:00,7762,15,4369.9736,0
3373692,08:42:00,08:42:00,7763,16,4634.3384,0
3373692,08:43:00,08:43:00,7764,17,4852.479,0
3373692,08:43:00,08:43:00,7766,18,5085.459,0
3373692,08:45:00,08:45:00,9029,19,5508.473,
3373692,08:46:00,08:46:00,9031,20,5952.368,0
3373692,08:46:00,08:46:00,9032,21,6190.4785,0
3373692,08:47:00,08:47:00,10316,22,6353.926,0
3373692,08:48:00,08:48:00,9034,23,6700.1846,0
3373692,08:48:00,08:48:00,9036,24,6979.144,0
3373692,08:49:00,08:49:00,9037,25,7222.8076,0
3373692,08:51:00,08:51:00,9039,26,7713.53,
3373692,08:52:00,08:52:00,9042,27,8288.619,0
3373692,08:53:00,08:53:00,9044,28,8508.13,0
3373692,08:54:00,08:54:00,9045,29,8921.694,0
3373692,08:55:00,08:55:00,9047,30,9488.904,0
3373692,08:56:00,08:56:00,9049,31,9843.03,0
3373692,08:57:00,08:57:00,9050,32,10085.409,0
3373692,08:58:00,08:58:00,14804,33,10519.558,0
3373692,08:58:00,08:58:00,14805,34,10665.577,0
3373692,09:00:00,09:00:00,14496,35,11159.688,
3373692,09:01:00,09:01:00,7651,36,11858.745,0
3373692,09:02:00,09:02:00,2605,37,12282.026,0
3373692,09:03:00,09:03:00,3350,38,12569.745,0
3373692,09:03:00,09:03:00,2607,39,12812.831,0
3373692,09:04:00,09:04:00,2608,40,13007.623,0
3373692,09:04:00,09:04:00,2610,41,13253.387,0
3373692,09:05:00,09:05:00,2612,42,13645.414,0
3373692,09:06:00,09:06:00,2614,43,13975.537,0
3373692,09:07:00,09:07:00,2615,44,14345.773,0
3373692,09:08:00,09:08:00,13447,45,14689.612,0
3373692,09:09:00,09:09:00,13448,46,14938.474,
3373692,09:10:00,09:10:00,2616,47,15329.751,0
3373692,09:11:00,09:11:00,2617,48,15733.2295,0
3373692,09:12:00,09:12:00,2618,49,16093.704,0
3373692,09:13:00,09:13:00,2619,50,16368.066,0
3373692,09:14:00,09:14:00,2620,51,16576.896,0
3373692,09:15:00,09:15:00,15151,52,16868.254,0
3373692,09:16:00,09:16:00,2622,53,17184.797,0
3373692,09:17:00,09:17:00,2624,54,17600.805,0
3373692,09:20:00,09:20:00,2308,55,18663.57,0
3373692,09:21:00,09:21:00,5332,56,19024.87,0
3373692,09:23:00,09:23:00,14792,57,19315.133,
3373693,07:52:00,07:52:00,768,1,0,
3373693,07:52:00,07:52:00,7741,2,236.80673,0
3373693,07:53:00,07:53:00,7745,3,744.012,0
3373693,07:54:00,07:54:00,7746,4,1022.49243,0
3373693,07:54:00,07:54:00,7747,5,1266.2871,0
3373693,07:55:00,07:55:00,7749,6,1534.3884,0
3373693,07:56:00,07:56:00,7750,7,1752.4282,0
3373693,07:56:00,07:56:00,7752,8,2014.34,0
3373693,07:57:00,07:57:00,7754,9,2417.733,0
3373693,07:58:00,07:58:00,7755,10,2695.7288,0
3373693,07:58:00,07:58:00,7756,11,2963.8132,0
3373693,07:59:00,07:59:00,7757,12,3089.687,0
3373693,08:00:00,08:00:00,7760,13,3587.5986,0
3373693,08:01:00,08:01:00,7761,14,4127.3706,0
3373693,08:02:00,08:02:00,7762,15,4369.9736,0
3373693,08:02:00,08:02:00,7763,16,4634.3384,0
3373693,08:03:00,08:03:00,7764,17,4852.479,0
3373693,08:03:00,08:03:00,7766,18,5085.459,0
3373693,08:05:00,08:05:00,9029,19,5508.473,
3373693,08:06:00,08:06:00,9031,20,5952.368,0
3373693,08:06:00,08:06:00,9032,21,6190.4785,0
3373693,08:07:00,08:07:00,10316,22,6353.926,0
3373693,08:08:00,08:08:00,9034,23,6700.1846,0
3373693,08:08:00,08:08:00,9036,24,6979.144,0
3373693,08:09:00,08:09:00,9037,25,7222.8076,0
3373693,08:11:00,08:11:00,9039,26,7713.53,
3373693,08:12:00,08:12:00,9042,27,8288.619,0
3373693,08:13:00,08:13:00,9044,28,8508.13,0
3373693,08:14:00,08:14:00,9045,29,8921.694,0
3373693,08:15:00,08:15:00,9047,30,9488.904,0
3373693,08:16:00,08:16:00,9049,31,9843.03,0
3373693,08:17:00,08:17:00,9050,32,10085.409,0
3373693,08:18:00,08:18:00,14804,33,10519.558,0
3373693,08:18:00,08:18:00,14805,34,10665.577,0
3373693,08:20:00,08:20:00,14496,35,11159.688,
3373693,08:21:00,08:21:00,7651,36,11858.745,0
3373693,08:22:00,08:22:00,2605,37,12282.026,0
3373693,08:23:00,08:23:00,3350,38,12569.745,0
3373693,08:23:00,08:23:00,2607,39,12812.831,0
3373693,08:24:00,08:24:00,2608,40,13007.623,0
3373693,08:24:00,08:24:00,2610,41,13253.387,0
3373693,08:25:00,08:25:00,2612,42,13645.414,0
3373693,08:26:00,08:26:00,2614,43,13975.537,0
3373693,08:27:00,08:27:00,2615,44,14345.773,0
3373693,08:28:00,08:28:00,13447,45,14689.612,0
3373693,08:29:00,08:29:00,13448,46,14938.474,
3373693,08:30:00,08:30:00,2616,47,15329.751,0
3373693,08:31:00,08:31:00,2617,48,15733.2295,0
3373693,08:32:00,08:32:00,2618,49,16093.704,0
3373693,08:33:00,08:33:00,2619,50,16368.066,0
3373693,08:34:00,08:34:00,2620,51,16576.896,0
3373693,08:35:00,08:35:00,15151,52,16868.254,0
3373693,08:36:00,08:36:00,2622,53,17184.797,0
3373693,08:37:00,08:37:00,2624,54,17600.805,0
3373693,08:40:00,08:40:00,2308,55,18663.57,0
3373693,08:41:00,08:41:00,5332,56,19024.87,0
3373693,08:43:00,08:43:00,14792,57,19315.133,
3373694,07:12:00,07:12:00,768,1,0,
3373694,07:12:00,07:12:00,7741,2,236.80673,0
3373694,07:13:00,07:13:00,7745,3,744.012,0
3373694,07:14:00,07:14:00,7746,4,1022.49243,0
3373694,07:14:00,07:14:00,7747,5,1266.2871,0
3373694,07:15:00,07:15:00,7749,6,1534.3884,0
3373694,07:16:00,07:16:00,7750,7,1752.4282,0
3373694,07:16:00,07:16:00,7752,8,2014.34,0
3373694,07:17:00,07:17:00,7754,9,2417.733,0
3373694,07:18:00,07:18:00,7755,10,2695.7288,0
3373694,07:18:00,07:18:00,7756,11,2963.8132,0
3373694,07:19:00,07:19:00,7757,12,3089.687,0
3373694,07:20:00,07:20:00,7760,13,3587.5986,0
3373694,07:21:00,07:21:00,7761,14,4127.3706,0
3373694,07:22:00,07:22:00,7762,15,4369.9736,0
3373694,07:22:00,07:22:00,7763,16,4634.3384,0
3373694,07:23:00,07:23:00,7764,17,4852.479,0
3373694,07:23:00,07:23:00,7766,18,5085.459,0
3373694,07:25:00,07:25:00,9029,19,5508.473,
3373694,07:26:00,07:26:00,9031,20,5952.368,0
3373694,07:26:00,07:26:00,9032,21,6190.4785,0
3373694,07:27:00,07:27:00,10316,22,6353.926,0
3373694,07:28:00,07:28:00,9034,23,6700.1846,0
3373694,07:28:00,07:28:00,9036,24,6979.144,0
3373694,07:29:00,07:29:00,9037,25,7222.8076,0
3373694,07:31:00,07:31:00,9039,26,7713.53,
3373694,07:32:00,07:32:00,9042,27,8288.619,0
3373694,07:33:00,07:33:00,9044,28,8508.13,0
3373694,07:34:00,07:34:00,9045,29,8921.694,0
3373694,07:35:00,07:35:00,9047,30,9488.904,0
3373694,07:36:00,07:36:00,9049,31,9843.03,0
3373694,07:37:00,07:37:00,9050,32,10085.409,0
3373694,07:38:00,07:38:00,14804,33,10519.558,0
3373694,07:38:00,07:38:00,14805,34,10665.577,0
3373694,07:40:00,07:40:00,14496,35,11159.688,
3373694,07:41:00,07:41:00,7651,36,11858.745,0
3373694,07:42:00,07:42:00,2605,37,12282.026,0
3373694,07:43:00,07:43:00,3350,38,12569.745,0
3373694,07:43:00,07:43:00,2607,39,12812.831,0
3373694,07:44:00,07:44:00,2608,40,13007.623,0
3373694,07:44:00,07:44:00,2610,41,13253.387,0
3373694,07:45:00,07:45:00,2612,42,13645.414,0
3373694,07:46:00,07:46:00,2614,43,13975.537,0
3373694,07:47:00,07:47:00,2615,44,14345.773,0
3373694,07:48:00,07:48:00,13447,45,14689.612,0
3373694,07:49:00,07:49:00,13448,46,14938.474,
3373694,07:50:00,07:50:00,2616,47,15329.751,0
3373694,07:51:00,07:51:00,2617,48,15733.2295,0
3373694,07:52:00,07:52:00,2618,49,16093.704,0
3373694,07:53:00,07:53:00,2619,50,16368.066,0
3373694,07:54:00,07:54:00,2620,51,16576.896,0
3373694,07:55:00,07:55:00,15151,52,16868.254,0
3373694,07:56:00,07:56:00,2622,53,17184.797,0
3373694,07:57:00,07:57:00,2624,54,17600.805,0
3373694,08:00:00,08:00:00,2308,55,18663.57,0
3373694,08:01:00,08:01:00,5332,56,19024.87,0
3373694,08:03:00,08:03:00,14792,57,19315.133,
3373695,06:32:00,06:32:00,768,1,0,
3373695,06:32:00,06:32:00,7741,2,236.80673,0
3373695,06:33:00,06:33:00,7745,3,744.012,0
3373695,06:34:00,06:34:00,7746,4,1022.49243,0
3373695,06:34:00,06:34:00,7747,5,1266.2871,0
3373695,06:35:00,06:35:00,7749,6,1534.3884,0
3373695,06:36:00,06:36:00,7750,7,1752.4282,0
3373695,06:36:00,06:36:00,7752,8,2014.34,0
3373695,06:37:00,06:37:00,7754,9,2417.733,0
3373695,06:38:00,06:38:00,7755,10,2695.7288,0
3373695,06:38:00,06:38:00,7756,11,2963.8132,0
3373695,06:39:00,06:39:00,7757,12,3089.687,0
3373695,06:40:00,06:40:00,7760,13,3587.5986,0
3373695,06:41:00,06:41:00,7761,14,4127.3706,0
3373695,06:42:00,06:42:00,7762,15,4369.9736,0
3373695,06:42:00,06:42:00,7763,16,4634.3384,0
3373695,06:43:00,06:43:00,7764,17,4852.479,0
3373695,06:43:00,06:43:00,7766,18,5085.459,0
3373695,06:45:00,06:45:00,9029,19,5508.473,
3373695,06:46:00,06:46:00,9031,20,5952.368,0
3373695,06:46:00,06:46:00,9032,21,6190.4785,0
3373695,06:47:00,06:47:00,10316,22,6353.926,0
3373695,06:48:00,06:48:00,9034,23,6700.1846,0
3373695,06:48:00,06:48:00,9036,24,6979.144,0
3373695,06:49:00,06:49:00,9037,25,7222.8076,0
3373695,06:51:00,06:51:00,9039,26,7713.53,
3373695,06:52:00,06:52:00,9042,27,8288.619,0
3373695,06:53:00,06:53:00,9044,28,8508.13,0
3373695,06:54:00,06:54:00,9045,29,8921.694,0
3373695,06:55:00,06:55:00,9047,30,9488.904,0
3373695,06:56:00,06:56:00,9049,31,9843.03,0
3373695,06:57:00,06:57:00,9050,32,10085.409,0
3373695,06:58:00,06:58:00,14804,33,10519.558,0
3373695,06:58:00,06:58:00,14805,34,10665.577,0
3373695,07:00:00,07:00:00,14496,35,11159.688,
3373695,07:01:00,07:01:00,7651,36,11858.745,0
3373695,07:02:00,07:02:00,2605,37,12282.026,0
3373695,07:03:00,07:03:00,3350,38,12569.745,0
3373695,07:03:00,07:03:00,2607,39,12812.831,0
3373695,07:04:00,07:04:00,2608,40,13007.623,0
3373695,07:04:00,07:04:00,2610,41,13253.387,0
3373695,07:05:00,07:05:00,2612,42,13645.414,0
3373695,07:06:00,07:06:00,2614,43,13975.537,0
3373695,07:07:00,07:07:00,2615,44,14345.773,0
3373695,07:08:00,07:08:00,13447,45,14689.612,0
3373695,07:09:00,07:09:00,13448,46,14938.474,
3373695,07:10:00,07:10:00,2616,47,15329.751,0
3373695,07:11:00,07:11:00,2617,48,15733.2295,0
3373695,07:12:00,07:12:00,2618,49,16093.704,0
3373695,07:13:00,07:13:00,2619,50,16368.066,0
3373695,07:14:00,07:14:00,2620,51,16576.896,0
3373695,07:15:00,07:15:00,15151,52,16868.254,0
3373695,07:16:00,07:16:00,2622,53,17184.797,0
3373695,07:17:00,07:17:00,2624,54,17600.805,0
3373695,07:20:00,07:20:00,2308,55,18663.57,0
3373695,07:21:00,07:21:00,5332,56,19024.87,0
3373695,07:23:00,07:23:00,14792,57,19315.133,
3373696,21:16:00,21:16:00,768,1,0,
3373696,21:16:00,21:16:00,7741,2,236.80673,0
3373696,21:17:00,21:17:00,7745,3,744.012,0
3373696,21:18:00,21:18:00,7746,4,1022.49243,0
3373696,21:18:00,21:18:00,7747,5,1266.2871,0
3373696,21:19:00,21:19:00,7749,6,1534.3884,0
3373696,21:19:00,21:19:00,7750,7,1752.4282,0
3373696,21:19:00,21:19:00,7752,8,2014.34,0
3373696,21:20:00,21:20:00,7754,9,2417.733,0
3373696,21:21:00,21:21:00,7755,10,2695.7288,0
3373696,21:21:00,21:21:00,7756,11,2963.8132,0
3373696,21:22:00,21:22:00,7757,12,3089.687,0
3373696,21:23:00,21:23:00,7760,13,3587.5986,0
3373696,21:24:00,21:24:00,7761,14,4127.3706,0
3373696,21:24:00,21:24:00,7762,15,4369.9736,0
3373696,21:25:00,21:25:00,7763,16,4634.3384,0
3373696,21:25:00,21:25:00,7764,17,4852.479,0
3373696,21:26:00,21:26:00,7766,18,5085.459,0
3373696,21:27:00,21:27:00,9029,19,5508.473,
3373696,21:28:00,21:28:00,9031,20,5952.368,0
3373696,21:28:00,21:28:00,9032,21,6190.4785,0
3373696,21:28:00,21:28:00,10316,22,6353.926,0
3373696,21:29:00,21:29:00,9034,23,6700.1846,0
3373696,21:30:00,21:30:00,9036,24,6979.144,0
3373696,21:30:00,21:30:00,9037,25,7222.8076,0
3373696,21:32:00,21:32:00,9039,26,7713.53,
3373696,21:33:00,21:33:00,9042,27,8288.619,0
3373696,21:33:00,21:33:00,9044,28,8508.13,0
3373696,21:34:00,21:34:00,9045,29,8921.694,0
3373696,21:36:00,21:36:00,9047,30,9488.904,0
3373696,21:36:00,21:36:00,9049,31,9843.03,0
3373696,21:37:00,21:37:00,9050,32,10085.409,0
3373696,21:38:00,21:38:00,14804,33,10519.558,0
3373696,21:38:00,21:38:00,14805,34,10665.577,0
3373696,21:40:00,21:40:00,14496,35,11159.688,
3373696,21:41:00,21:41:00,7651,36,11858.745,0
3373696,21:42:00,21:42:00,2605,37,12282.026,0
3373696,21:43:00,21:43:00,3350,38,12569.745,0
3373696,21:43:00,21:43:00,2607,39,12812.831,0
3373696,21:44:00,21:44:00,2608,40,13007.623,0
3373696,21:44:00,21:44:00,2610,41,13253.387,0
3373696,21:45:00,21:45:00,2612,42,13645.414,0
3373696,21:46:00,21:46:00,2614,43,13975.537,0
3373696,21:47:00,21:47:00,2615,44,14345.773,0
3373696,21:48:00,21:48:00,13447,45,14689.612,0
3373696,21:49:00,21:49:00,13448,46,14938.474,
3373696,21:50:00,21:50:00,2616,47,15329.751,0
3373696,21:51:00,21:51:00,2617,48,15733.2295,0
3373696,21:52:00,21:52:00,2618,49,16093.704,0
3373696,21:53:00,21:53:00,2619,50,16368.066,0
3373696,21:54:00,21:54:00,2620,51,16576.896,0
3373696,21:55:00,21:55:00,15151,52,16868.254,0
3373696,21:56:00,21:56:00,2622,53,17184.797,0
3373696,21:57:00,21:57:00,2624,54,17600.805,0
3373696,22:00:00,22:00:00,2308,55,18663.57,0
3373696,22:01:00,22:01:00,5332,56,19024.87,0
3373696,22:03:00,22:03:00,14792,57,19315.133,
3373697,19:16:00,19:16:00,768,1,0,
3373697,19:16:00,19:16:00,7741,2,236.80673,0
3373697,19:17:00,19:17:00,7745,3,744.012,0
3373697,19:18:00,19:18:00,7746,4,1022.49243,0
3373697,19:18:00,19:18:00,7747,5,1266.2871,0
3373697,19:19:00,19:19:00,7749,6,1534.3884,0
3373697,19:19:00,19:19:00,7750,7,1752.4282,0
3373697,19:19:00,19:19:00,7752,8,2014.34,0
3373697,19:20:00,19:20:00,7754,9,2417.733,0
3373697,19:21:00,19:21:00,7755,10,2695.7288,0
3373697,19:21:00,19:21:00,7756,11,2963.8132,0
3373697,19:22:00,19:22:00,7757,12,3089.687,0
3373697,19:23:00,19:23:00,7760,13,3587.5986,0
3373697,19:24:00,19:24:00,7761,14,4127.3706,0
3373697,19:24:00,19:24:00,7762,15,4369.9736,0
3373697,19:25:00,19:25:00,7763,16,4634.3384,0
3373697,19:25:00,19:25:00,7764,17,4852.479,0
3373697,19:26:00,19:26:00,7766,18,5085.459,0
3373697,19:27:00,19:27:00,9029,19,5508.473,
3373697,19:28:00,19:28:00,9031,20,5952.368,0
3373697,19:28:00,19:28:00,9032,21,6190.4785,0
3373697,19:28:00,19:28:00,10316,22,6353.926,0
3373697,19:29:00,19:29:00,9034,23,6700.1846,0
3373697,19:30:00,19:30:00,9036,24,6979.144,0
3373697,19:30:00,19:30:00,9037,25,7222.8076,0
3373697,19:32:00,19:32:00,9039,26,7713.53,
3373697,19:33:00,19:33:00,9042,27,8288.619,0
3373697,19:33:00,19:33:00,9044,28,8508.13,0
3373697,19:34:00,19:34:00,9045,29,8921.694,0
3373697,19:36:00,19:36:00,9047,30,9488.904,0
3373697,19:36:00,19:36:00,9049,31,9843.03,0
3373697,19:37:00,19:37:00,9050,32,10085.409,0
3373697,19:38:00,19:38:00,14804,33,10519.558,0
3373697,19:38:00,19:38:00,14805,34,10665.577,0
3373697,19:40:00,19:40:00,14496,35,11159.688,
3373697,19:41:00,19:41:00,7651,36,11858.745,0
3373697,19:42:00,19:42:00,2605,37,12282.026,0
3373697,19:43:00,19:43:00,3350,38,12569.745,0
3373697,19:43:00,19:43:00,2607,39,12812.831,0
3373697,19:44:00,19:44:00,2608,40,13007.623,0
3373697,19:44:00,19:44:00,2610,41,13253.387,0
3373697,19:45:00,19:45:00,2612,42,13645.414,0
3373697,19:46:00,19:46:00,2614,43,13975.537,0
3373697,19:47:00,19:47:00,2615,44,14345.773,0
3373697,19:48:00,19:48:00,13447,45,14689.612,0
3373697,19:49:00,19:49:00,13448,46,14938.474,
3373697,19:50:00,19:50:00,2616,47,15329.751,0
3373697,19:51:00,19:51:00,2617,48,15733.2295,0
3373697,19:52:00,19:52:00,2618,49,16093.704,0
3373697,19:53:00,19:53:00,2619,50,16368.066,0
3373697,19:54:00,19:54:00,2620,51,16576.896,0
3373697,19:55:00,19:55:00,15151,52,16868.254,0
3373697,19:56:00,19:56:00,2622,53,17184.797,0
3373697,19:57:00,19:57:00,2624,54,17600.805,0
3373697,20:00:00,20:00:00,2308,55,18663.57,0
3373697,20:01:00,20:01:00,5332,56,19024.87,0
3373697,20:03:00,20:03:00,14792,57,19315.133,
3356503,04:15:00,04:15:00,14792,1,0,
3356503,04:17:00,04:17:00,2347,2,576.16693,0
3356503,04:18:00,04:18:00,2348,3,1001.91895,0
3356503,04:19:00,04:19:00,2349,4,1323.7039,0
3356503,04:21:00,04:21:00,9543,5,1612.3575,0
3356503,04:22:00,04:22:00,13432,6,2018.183,0
3356503,04:23:00,04:23:00,15142,7,2358.4949,0
3356503,04:24:00,04:24:00,13434,8,2614.6833,0
3356503,04:25:00,04:25:00,15143,9,2890.7034,0
3356503,04:26:00,04:26:00,13435,10,3049.1016,0
3356503,04:28:00,04:28:00,13436,11,3532.7996,0
3356503,04:29:00,04:29:00,13437,12,3945.4985,0
3356503,04:31:00,04:31:00,13438,13,4281.9575,
3356503,04:31:00,04:31:00,13439,14,4436.7173,0
3356503,04:32:00,04:32:00,13441,15,4926.2266,0
3356503,04:33:00,04:33:00,13443,16,5233.495,0
3356503,04:34:00,04:34:00,15145,17,5504.686,0
3356503,04:35:00,04:35:00,13519,18,5936.955,0
3356503,04:35:00,04:35:00,9295,19,6185.1855,0
3356503,04:36:00,04:36:00,15149,20,6681.7285,0
3356503,04:37:00,04:37:00,15146,21,6877.2544,0
3356503,04:38:00,04:38:00,14499,22,7198.4624,0
3356503,04:38:00,04:38:00,7855,23,7439.3545,0
3356503,04:40:00,04:40:00,7653,24,7859.4824,
3356503,04:41:00,04:41:00,14807,25,8496.519,0
3356503,04:42:00,04:42:00,8847,26,8909.813,0
3356503,04:43:00,04:43:00,8848,27,9244.88,0
3356503,04:44:00,04:44:00,8849,28,9520.771,0
3356503,04:45:00,04:45:00,8851,29,9997.187,0
3356503,04:46:00,04:46:00,8852,30,10281.632,0
3356503,04:46:00,04:46:00,8853,31,10441.534,0
3356503,04:47:00,04:47:00,8859,32,10776.193,0
3356503,04:49:00,04:49:00,8860,33,11255.3,
3356503,04:50:00,04:50:00,8857,34,11668.605,0
3356503,04:51:00,04:51:00,8863,35,11943.551,0
3356503,04:51:00,04:51:00,8864,36,12188.743,0
3356503,04:52:00,04:52:00,8865,37,12379.039,0
3356503,04:53:00,04:53:00,8867,38,12885.706,0
3356503,04:54:00,04:54:00,8868,39,13157.863,0
3356503,04:56:00,04:56:00,7669,40,13582.423,
3356503,04:56:00,04:56:00,7582,41,14035.063,0
3356503,04:57:00,04:57:00,7672,42,14237.744,0
3356503,04:57:00,04:57:00,7583,43,14550.82,0
3356503,04:58:00,04:58:00,7673,44,14680.755,0
3356503,04:59:00,04:59:00,7585,45,15418.492,0
3356503,05:00:00,05:00:00,7674,46,15854.162,0
3356503,05:00:00,05:00:00,7588,47,16064.206,0
3356503,05:01:00,05:01:00,7589,48,16330.878,0
3356503,05:01:00,05:01:00,7675,49,16585.674,0
3356503,05:02:00,05:02:00,7590,50,16924.105,0
3356503,05:03:00,05:03:00,8933,51,17469.508,0
3356503,05:04:00,05:04:00,7678,52,17781.025,0
3356503,05:04:00,05:04:00,7679,53,18032.635,0
3356503,05:05:00,05:05:00,7593,54,18328.908,0
3356503,05:06:00,05:06:00,7681,55,18770.066,0
3356503,05:07:00,05:07:00,768,56,19118.23,
3356504,05:03:00,05:03:00,14792,1,0,
3356504,05:05:00,05:05:00,2347,2,576.16693,0
3356504,05:06:00,05:06:00,2348,3,1001.91895,0
3356504,05:08:00,05:08:00,2349,4,1323.7039,0
3356504,05:09:00,05:09:00,9543,5,1612.3575,0
3356504,05:10:00,05:10:00,13432,6,2018.183,0
3356504,05:12:00,05:12:00,15142,7,2358.4949,0
3356504,05:13:00,05:13:00,13434,8,2614.6833,0
3356504,05:14:00,05:14:00,15143,9,2890.7034,0
3356504,05:15:00,05:15:00,13435,10,3049.1016,0
3356504,05:16:00,05:16:00,13436,11,3532.7996,0
3356504,05:18:00,05:18:00,13437,12,3945.4985,0
3356504,05:20:00,05:20:00,13438,13,4281.9575,
3356504,05:20:00,05:20:00,13439,14,4436.7173,0
3356504,05:21:00,05:21:00,13441,15,4926.2266,0
3356504,05:22:00,05:22:00,13443,16,5233.495,0
3356504,05:23:00,05:23:00,15145,17,5504.686,0
3356504,05:24:00,05:24:00,13519,18,5936.955,0
3356504,05:25:00,05:25:00,9295,19,6185.1855,0
3356504,05:26:00,05:26:00,15149,20,6681.7285,0
3356504,05:27:00,05:27:00,15146,21,6877.2544,0
3356504,05:28:00,05:28:00,14499,22,7198.4624,0
3356504,05:28:00,05:28:00,7855,23,7439.3545,0
3356504,05:30:00,05:30:00,7653,24,7859.4824,
3356504,05:31:00,05:31:00,14807,25,8496.519,0
3356504,05:32:00,05:32:00,8847,26,8909.813,0
3356504,05:33:00,05:33:00,8848,27,9244.88,0
3356504,05:34:00,05:34:00,8849,28,9520.771,0
3356504,05:35:00,05:35:00,8851,29,9997.187,0
3356504,05:36:00,05:36:00,8852,30,10281.632,0
3356504,05:36:00,05:36:00,8853,31,10441.534,0
3356504,05:37:00,05:37:00,8859,32,10776.193,0
3356504,05:39:00,05:39:00,8860,33,11255.3,
3356504,05:40:00,05:40:00,8857,34,11668.605,0
3356504,05:41:00,05:41:00,8863,35,11943.551,0
3356504,05:42:00,05:42:00,8864,36,12188.743,0
3356504,05:42:00,05:42:00,8865,37,12379.039,0
3356504,05:44:00,05:44:00,8867,38,12885.706,0
3356504,05:45:00,05:45:00,8868,39,13157.863,0
3356504,05:47:00,05:47:00,7669,40,13582.423,
3356504,05:47:00,05:47:00,7582,41,14035.063,0
3356504,05:48:00,05:48:00,7672,42,14237.744,0
3356504,05:49:00,05:49:00,7583,43,14550.82,0
3356504,05:49:00,05:49:00,7673,44,14680.755,0
3356504,05:50:00,05:50:00,7585,45,15418.492,0
3356504,05:51:00,05:51:00,7674,46,15854.162,0
3356504,05:52:00,05:52:00,7588,47,16064.206,0
3356504,05:52:00,05:52:00,7589,48,16330.878,0
3356504,05:53:00,05:53:00,7675,49,16585.674,0
3356504,05:54:00,05:54:00,7590,50,16924.105,0
3356504,05:55:00,05:55:00,8933,51,17469.508,0
3356504,05:55:00,05:55:00,7678,52,17781.025,0
3356504,05:56:00,05:56:00,7679,53,18032.635,0
3356504,05:57:00,05:57:00,7593,54,18328.908,0
3356504,05:58:00,05:58:00,7681,55,18770.066,0
3356504,05:59:00,05:59:00,768,56,19118.23,
3356505,05:33:00,05:33:00,14792,1,0,
3356505,05:35:00,05:35:00,2347,2,576.16693,0
3356505,05:36:00,05:36:00,2348,3,1001.91895,0
3356505,05:38:00,05:38:00,2349,4,1323.7039,0
3356505,05:39:00,05:39:00,9543,5,1612.3575,0
3356505,05:40:00,05:40:00,13432,6,2018.183,0
3356505,05:42:00,05:42:00,15142,7,2358.4949,0
3356505,05:43:00,05:43:00,13434,8,2614.6833,0
3356505,05:44:00,05:44:00,15143,9,2890.7034,0
3356505,05:45:00,05:45:00,13435,10,3049.1016,0
3356505,05:46:00,05:46:00,13436,11,3532.7996,0
3356505,05:48:00,05:48:00,13437,12,3945.4985,0
3356505,05:50:00,05:50:00,13438,13,4281.9575,
3356505,05:50:00,05:50:00,13439,14,4436.7173,0
3356505,05:51:00,05:51:00,13441,15,4926.2266,0
3356505,05:52:00,05:52:00,13443,16,5233.495,0
3356505,05:53:00,05:53:00,15145,17,5504.686,0
3356505,05:54:00,05:54:00,13519,18,5936.955,0
3356505,05:55:00,05:55:00,9295,19,6185.1855,0
3356505,05:56:00,05:56:00,15149,20,6681.7285,0
3356505,05:57:00,05:57:00,15146,21,6877.2544,0
3356505,05:58:00,05:58:00,14499,22,7198.4624,0
3356505,05:58:00,05:58:00,7855,23,7439.3545,0
3356505,06:00:00,06:00:00,7653,24,7859.4824,
3356505,06:01:00,06:01:00,14807,25,8496.519,0
3356505,06:02:00,06:02:00,8847,26,8909.813,0
3356505,06:03:00,06:03:00,8848,27,9244.88,0
3356505,06:04:00,06:04:00,8849,28,9520.771,0
3356505,06:05:00,06:05:00,8851,29,9997.187,0
3356505,06:06:00,06:06:00,8852,30,10281.632,0
3356505,06:06:00,06:06:00,8853,31,10441.534,0
3356505,06:07:00,06:07:00,8859,32,10776.193,0
3356505,06:09:00,06:09:00,8860,33,11255.3,
3356505,06:10:00,06:10:00,8857,34,11668.605,0
3356505,06:11:00,06:11:00,8863,35,11943.551,0
3356505,06:12:00,06:12:00,8864,36,12188.743,0
3356505,06:12:00,06:12:00,8865,37,12379.039,0
3356505,06:14:00,06:14:00,8867,38,12885.706,0
3356505,06:15:00,06:15:00,8868,39,13157.863,0
3356505,06:17:00,06:17:00,7669,40,13582.423,
3356505,06:17:00,06:17:00,7582,41,14035.063,0
3356505,06:18:00,06:18:00,7672,42,14237.744,0
3356505,06:19:00,06:19:00,7583,43,14550.82,0
3356505,06:19:00,06:19:00,7673,44,14680.755,0
3356505,06:20:00,06:20:00,7585,45,15418.492,0
3356505,06:21:00,06:21:00,7674,46,15854.162,0
3356505,06:22:00,06:22:00,7588,47,16064.206,0
3356505,06:22:00,06:22:00,7589,48,16330.878,0
3356505,06:23:00,06:23:00,7675,49,16585.674,0
3356505,06:24:00,06:24:00,7590,50,16924.105,0
3356505,06:25:00,06:25:00,8933,51,17469.508,0
3356505,06:25:00,06:25:00,7678,52,17781.025,0
3356505,06:26:00,06:26:00,7679,53,18032.635,0
3356505,06:27:00,06:27:00,7593,54,18328.908,0
3356505,06:28:00,06:28:00,7681,55,18770.066,0
3356505,06:29:00,06:29:00,768,56,19118.23,
3356506,06:02:00,06:02:00,14792,1,0,
3356506,06:04:00,06:04:00,2347,2,576.16693,0
3356506,06:05:00,06:05:00,2348,3,1001.91895,0
3356506,06:07:00,06:07:00,2349,4,1323.7039,0
3356506,06:08:00,06:08:00,9543,5,1612.3575,0
3356506,06:09:00,06:09:00,13432,6,2018.183,0
3356506,06:11:00,06:11:00,15142,7,2358.4949,0
3356506,06:12:00,06:12:00,13434,8,2614.6833,0
3356506,06:13:00,06:13:00,15143,9,2890.7034,0
3356506,06:14:00,06:14:00,13435,10,3049.1016,0
3356506,06:15:00,06:15:00,13436,11,3532.7996,0
3356506,06:17:00,06:17:00,13437,12,3945.4985,0
3356506,06:19:00,06:19:00,13438,13,4281.9575,
3356506,06:19:00,06:19:00,13439,14,4436.7173,0
3356506,06:20:00,06:20:00,13441,15,4926.2266,0
3356506,06:21:00,06:21:00,13443,16,5233.495,0
3356506,06:22:00,06:22:00,15145,17,5504.686,0
3356506,06:24:00,06:24:00,13519,18,5936.955,0
3356506,06:24:00,06:24:00,9295,19,6185.1855,0
3356506,06:26:00,06:26:00,15149,20,6681.7285,0
3356506,06:26:00,06:26:00,15146,21,6877.2544,0
3356506,06:27:00,06:27:00,14499,22,7198.4624,0
3356506,06:28:00,06:28:00,7855,23,7439.3545,0
3356506,06:30:00,06:30:00,7653,24,7859.4824,
3356506,06:31:00,06:31:00,14807,25,8496.519,0
3356506,06:32:00,06:32:00,8847,26,8909.813,0
3356506,06:33:00,06:33:00,8848,27,9244.88,0
3356506,06:34:00,06:34:00,8849,28,9520.771,0
3356506,06:35:00,06:35:00,8851,29,9997.187,0
3356506,06:36:00,06:36:00,8852,30,10281.632,0
3356506,06:36:00,06:36:00,8853,31,10441.534,0
3356506,06:37:00,06:37:00,8859,32,10776.193,0
3356506,06:39:00,06:39:00,8860,33,11255.3,
3356506,06:40:00,06:40:00,8857,34,11668.605,0
3356506,06:41:00,06:41:00,8863,35,11943.551,0
3356506,06:42:00,06:42:00,8864,36,12188.743,0
3356506,06:42:00,06:42:00,8865,37,12379.039,0
3356506,06:44:00,06:44:00,8867,38,12885.706,0
3356506,06:45:00,06:45:00,8868,39,13157.863,0
3356506,06:47:00,06:47:00,7669,40,13582.423,
3356506,06:47:00,06:47:00,7582,41,14035.063,0
3356506,06:48:00,06:48:00,7672,42,14237.744,0
3356506,06:49:00,06:49:00,7583,43,14550.82,0
3356506,06:49:00,06:49:00,7673,44,14680.755,0
3356506,06:50:00,06:50:00,7585,45,15418.492,0
3356506,06:51:00,06:51:00,7674,46,15854.162,0
3356506,06:52:00,06:52:00,7588,47,16064.206,0
3356506,06:52:00,06:52:00,7589,48,16330.878,0
3356506,06:53:00,06:53:00,7675,49,16585.674,0
3356506,06:54:00,06:54:00,7590,50,16924.105,0
3356506,06:55:00,06:55:00,8933,51,17469.508,0
3356506,06:55:00,06:55:00,7678,52,17781.025,0
3356506,06:56:00,06:56:00,7679,53,18032.635,0
3356506,06:57:00,06:57:00,7593,54,18328.908,0
3356506,06:58:00,06:58:00,7681,55,18770.066,0
3356506,06:59:00,06:59:00,768,56,19118.23,
3356507,06:31:00,06:31:00,14792,1,0,
3356507,06:33:00,06:33:00,2347,2,576.16693,0
3356507,06:35:00,06:35:00,2348,3,1001.91895,0
3356507,06:36:00,06:36:00,2349,4,1323.7039,0
3356507,06:37:00,06:37:00,9543,5,1612.3575,0
3356507,06:39:00,06:39:00,13432,6,2018.183,0
3356507,06:40:00,06:40:00,15142,7,2358.4949,0
3356507,06:41:00,06:41:00,13434,8,2614.6833,0
3356507,06:43:00,06:43:00,15143,9,2890.7034,0
3356507,06:43:00,06:43:00,13435,10,3049.1016,0
3356507,06:45:00,06:45:00,13436,11,3532.7996,0
3356507,06:47:00,06:47:00,13437,12,3945.4985,0
3356507,06:49:00,06:49:00,13438,13,4281.9575,
3356507,06:49:00,06:49:00,13439,14,4436.7173,0
3356507,06:50:00,06:50:00,13441,15,4926.2266,0
3356507,06:51:00,06:51:00,13443,16,5233.495,0
3356507,06:52:00,06:52:00,15145,17,5504.686,0
3356507,06:54:00,06:54:00,13519,18,5936.955,0
3356507,06:54:00,06:54:00,9295,19,6185.1855,0
3356507,06:56:00,06:56:00,15149,20,6681.7285,0
3356507,06:56:00,06:56:00,15146,21,6877.2544,0
3356507,06:57:00,06:57:00,14499,22,7198.4624,0
3356507,06:58:00,06:58:00,7855,23,7439.3545,0
3356507,07:00:00,07:00:00,7653,24,7859.4824,
3356507,07:01:00,07:01:00,14807,25,8496.519,0
3356507,07:02:00,07:02:00,8847,26,8909.813,0
3356507,07:03:00,07:03:00,8848,27,9244.88,0
3356507,07:04:00,07:04:00,8849,28,9520.771,0
3356507,07:05:00,07:05:00,8851,29,9997.187,0
3356507,07:06:00,07:06:00,8852,30,10281.632,0
3356507,07:06:00,07:06:00,8853,31,10441.534,0
3356507,07:07:00,07:07:00,8859,32,10776.193,0
3356507,07:09:00,07:09:00,8860,33,11255.3,
3356507,07:10:00,07:10:00,8857,34,11668.605,0
3356507,07:11:00,07:11:00,8863,35,11943.551,0
3356507,07:12:00,07:12:00,8864,36,12188.743,0
3356507,07:12:00,07:12:00,8865,37,12379.039,0
3356507,07:14:00,07:14:00,8867,38,12885.706,0
3356507,07:15:00,07:15:00,8868,39,13157.863,0
3356507,07:17:00,07:17:00,7669,40,13582.423,
3356507,07:18:00,07:18:00,7582,41,14035.063,0
3356507,07:18:00,07:18:00,7672,42,14237.744,0
3356507,07:19:00,07:19:00,7583,43,14550.82,0
3356507,07:19:00,07:19:00,7673,44,14680.755,0
3356507,07:21:00,07:21:00,7585,45,15418.492,0
3356507,07:22:00,07:22:00,7674,46,15854.162,0
3356507,07:22:00,07:22:00,7588,47,16064.206,0
3356507,07:23:00,07:23:00,7589,48,16330.878,0
3356507,07:23:00,07:23:00,7675,49,16585.674,0
3356507,07:24:00,07:24:00,7590,50,16924.105,0
3356507,07:26:00,07:26:00,8933,51,17469.508,0
3356507,07:26:00,07:26:00,7678,52,17781.025,0
3356507,07:27:00,07:27:00,7679,53,18032.635,0
3356507,07:28:00,07:28:00,7593,54,18328.908,0
3356507,07:29:00,07:29:00,7681,55,18770.066,0
3356507,07:30:00,07:30:00,768,56,19118.23,
3356508,07:01:00,07:01:00,14792,1,0,
3356508,07:03:00,07:03:00,2347,2,576.16693,0
3356508,07:05:00,07:05:00,2348,3,1001.91895,0
3356508,07:06:00,07:06:00,2349,4,1323.7039,0
3356508,07:07:00,07:07:00,9543,5,1612.3575,0
3356508,07:09:00,07:09:00,13432,6,2018.183,0
3356508,07:10:00,07:10:00,15142,7,2358.4949,0
3356508,07:11:00,07:11:00,13434,8,2614.6833,0
3356508,07:13:00,07:13:00,15143,9,2890.7034,0
3356508,07:13:00,07:13:00,13435,10,3049.1016,0
3356508,07:15:00,07:15:00,13436,11,3532.7996,0
3356508,07:17:00,07:17:00,13437,12,3945.4985,0
3356508,07:19:00,07:19:00,13438,13,4281.9575,
3356508,07:19:00,07:19:00,13439,14,4436.7173,0
3356508,07:20:00,07:20:00,13441,15,4926.2266,0
3356508,07:21:00,07:21:00,13443,16,5233.495,0
3356508,07:22:00,07:22:00,15145,17,5504.686,0
3356508,07:24:00,07:24:00,13519,18,5936.955,0
3356508,07:24:00,07:24:00,9295,19,6185.1855,0
3356508,07:26:00,07:26:00,15149,20,6681.7285,0
3356508,07:26:00,07:26:00,15146,21,6877.2544,0
3356508,07:27:00,07:27:00,14499,22,7198.4624,0
3356508,07:28:00,07:28:00,7855,23,7439.3545,0
3356508,07:30:00,07:30:00,7653,24,7859.4824,
3356508,07:31:00,07:31:00,14807,25,8496.519,0
3356508,07:32:00,07:32:00,8847,26,8909.813,0
3356508,07:33:00,07:33:00,8848,27,9244.88,0
3356508,07:34:00,07:34:00,8849,28,9520.771,0
3356508,07:35:00,07:35:00,8851,29,9997.187,0
3356508,07:36:00,07:36:00,8852,30,10281.632,0
3356508,07:36:00,07:36:00,8853,31,10441.534,0
3356508,07:37:00,07:37:00,8859,32,10776.193,0
3356508,07:39:00,07:39:00,8860,33,11255.3,
3356508,07:40:00,07:40:00,8857,34,11668.605,0
3356508,07:41:00,07:41:00,8863,35,11943.551,0
3356508,07:42:00,07:42:00,8864,36,12188.743,0
3356508,07:42:00,07:42:00,8865,37,12379.039,0
3356508,07:44:00,07:44:00,8867,38,12885.706,0
3356508,07:45:00,07:45:00,8868,39,13157.863,0
3356508,07:47:00,07:47:00,7669,40,13582.423,
3356508,07:48:00,07:48:00,7582,41,14035.063,0
3356508,07:48:00,07:48:00,7672,42,14237.744,0
3356508,07:49:00,07:49:00,7583,43,14550.82,0
3356508,07:49:00,07:49:00,7673,44,14680.755,0
3356508,07:51:00,07:51:00,7585,45,15418.492,0
3356508,07:52:00,07:52:00,7674,46,15854.162,0
3356508,07:52:00,07:52:00,7588,47,16064.206,0
3356508,07:53:00,07:53:00,7589,48,16330.878,0
3356508,07:53:00,07:53:00,7675,49,16585.674,0
3356508,07:54:00,07:54:00,7590,50,16924.105,0
3356508,07:56:00,07:56:00,8933,51,17469.508,0
3356508,07:56:00,07:56:00,7678,52,17781.025,0
3356508,07:57:00,07:57:00,7679,53,18032.635,0
3356508,07:58:00,07:58:00,7593,54,18328.908,0
3356508,07:59:00,07:59:00,7681,55,18770.066,0
3356508,08:00:00,08:00:00,768,56,19118.23,
3356509,07:31:00,07:31:00,14792,1,0,
3356509,07:33:00,07:33:00,2347,2,576.16693,0
3356509,07:35:00,07:35:00,2348,3,1001.91895,0
3356509,07:36:00,07:36:00,2349,4,1323.7039,0
3356509,07:37:00,07:37:00,9543,5,1612.3575,0
3356509,07:39:00,07:39:00,13432,6,2018.183,0
3356509,07:40:00,07:40:00,15142,7,2358.4949,0
3356509,07:41:00,07:41:00,13434,8,2614.6833,0
3356509,07:43:00,07:43:00,15143,9,2890.7034,0
3356509,07:43:00,07:43:00,13435,10,3049.1016,0
3356509,07:45:00,07:45:00,13436,11,3532.7996,0
3356509,07:47:00,07:47:00,13437,12,3945.4985,0
3356509,07:49:00,07:49:00,13438,13,4281.9575,
3356509,07:49:00,07:49:00,13439,14,4436.7173,0
3356509,07:50:00,07:50:00,13441,15,4926.2266,0
3356509,07:51:00,07:51:00,13443,16,5233.495,0
3356509,07:52:00,07:52:00,15145,17,5504.686,0
3356509,07:54:00,07:54:00,13519,18,5936.955,0
3356509,07:54:00,07:54:00,9295,19,6185.1855,0
3356509,07:56:00,07:56:00,15149,20,6681.7285,0
3356509,07:56:00,07:56:00,15146,21,6877.2544,0
3356509,07:57:00,07:57:00,14499,22,7198.4624,0
3356509,07:58:00,07:58:00,7855,23,7439.3545,0
3356509,08:00:00,08:00:00,7653,24,7859.4824,
3356509,08:01:00,08:01:00,14807,25,8496.519,0
3356509,08:02:00,08:02:00,8847,26,8909.813,0
3356509,08:03:00,08:03:00,8848,27,9244.88,0
3356509,08:04:00,08:04:00,8849,28,9520.771,0
3356509,08:05:00,08:05:00,8851,29,9997.187,0
3356509,08:06:00,08:06:00,8852,30,10281.632,0
3356509,08:06:00,08:06:00,8853,31,10441.534,0
3356509,08:07:00,08:07:00,8859,32,10776.193,0
3356509,08:09:00,08:09:00,8860,33,11255.3,
3356509,08:10:00,08:10:00,8857,34,11668.605,0
3356509,08:11:00,08:11:00,8863,35,11943.551,0
3356509,08:12:00,08:12:00,8864,36,12188.743,0
3356509,08:12:00,08:12:00,8865,37,12379.039,0
3356509,08:14:00,08:14:00,8867,38,12885.706,0
3356509,08:15:00,08:15:00,8868,39,13157.863,0
3356509,08:17:00,08:17:00,7669,40,13582.423,
3356509,08:18:00,08:18:00,7582,41,14035.063,0
3356509,08:18:00,08:18:00,7672,42,14237.744,0
3356509,08:19:00,08:19:00,7583,43,14550.82,0
3356509,08:19:00,08:19:00,7673,44,14680.755,0
3356509,08:21:00,08:21:00,7585,45,15418.492,0
3356509,08:22:00,08:22:00,7674,46,15854.162,0
3356509,08:22:00,08:22:00,7588,47,16064.206,0
3356509,08:23:00,08:23:00,7589,48,16330.878,0
3356509,08:23:00,08:23:00,7675,49,16585.674,0
3356509,08:24:00,08:24:00,7590,50,16924.105,0
3356509,08:26:00,08:26:00,8933,51,17469.508,0
3356509,08:26:00,08:26:00,7678,52,17781.025,0
3356509,08:27:00,08:27:00,7679,53,18032.635,0
3356509,08:28:00,08:28:00,7593,54,18328.908,0
3356509,08:29:00,08:29:00,7681,55,18770.066,0
3356509,08:30:00,08:30:00,768,56,19118.23,
3356510,08:01:00,08:01:00,14792,1,0,
3356510,08:03:00,08:03:00,2347,2,576.16693,0
3356510,08:05:00,08:05:00,2348,3,1001.91895,0
3356510,08:06:00,08:06:00,2349,4,1323.7039,0
3356510,08:07:00,08:07:00,9543,5,1612.3575,0
3356510,08:09:00,08:09:00,13432,6,2018.183,0
3356510,08:10:00,08:10:00,15142,7,2358.4949,0
3356510,08:11:00,08:11:00,13434,8,2614.6833,0
3356510,08:13:00,08:13:00,15143,9,2890.7034,0
3356510,08:13:00,08:13:00,13435,10,3049.1016,0
3356510,08:15:00,08:15:00,13436,11,3532.7996,0
3356510,08:17:00,08:17:00,13437,12,3945.4985,0
3356510,08:19:00,08:19:00,13438,13,4281.9575,
3356510,08:19:00,08:19:00,13439,14,4436.7173,0
3356510,08:20:00,08:20:00,13441,15,4926.2266,0
3356510,08:21:00,08:21:00,13443,16,5233.495,0
3356510,08:22:00,08:22:00,15145,17,5504.686,0
3356510,08:24:00,08:24:00,13519,18,5936.955,0
3356510,08:24:00,08:24:00,9295,19,6185.1855,0
3356510,08:26:00,08:26:00,15149,20,6681.7285,0
3356510,08:26:00,08:26:00,15146,21,6877.2544,0
3356510,08:27:00,08:27:00,14499,22,7198.4624,0
3356510,08:28:00,08:28:00,7855,23,7439.3545,0
3356510,08:30:00,08:30:00,7653,24,7859.4824,
3356510,08:31:00,08:31:00,14807,25,8496.519,0
3356510,08:32:00,08:32:00,8847,26,8909.813,0
3356510,08:33:00,08:33:00,8848,27,9244.88,0
3356510,08:34:00,08:34:00,8849,28,9520.771,0
3356510,08:35:00,08:35:00,8851,29,9997.187,0
3356510,08:36:00,08:36:00,8852,30,10281.632,0
3356510,08:36:00,08:36:00,8853,31,10441.534,0
3356510,08:37:00,08:37:00,8859,32,10776.193,0
3356510,08:39:00,08:39:00,8860,33,11255.3,
3356510,08:40:00,08:40:00,8857,34,11668.605,0
3356510,08:41:00,08:41:00,8863,35,11943.551,0
3356510,08:42:00,08:42:00,8864,36,12188.743,0
3356510,08:42:00,08:42:00,8865,37,12379.039,0
3356510,08:44:00,08:44:00,8867,38,12885.706,0
3356510,08:45:00,08:45:00,8868,39,13157.863,0
3356510,08:47:00,08:47:00,7669,40,13582.423,
3356510,08:48:00,08:48:00,7582,41,14035.063,0
3356510,08:48:00,08:48:00,7672,42,14237.744,0
3356510,08:49:00,08:49:00,7583,43,14550.82,0
3356510,08:49:00,08:49:00,7673,44,14680.755,0
3356510,08:51:00,08:51:00,7585,45,15418.492,0
3356510,08:52:00,08:52:00,7674,46,15854.162,0
3356510,08:52:00,08:52:00,7588,47,16064.206,0
3356510,08:53:00,08:53:00,7589,48,16330.878,0
3356510,08:53:00,08:53:00,7675,49,16585.674,0
3356510,08:54:00,08:54:00,7590,50,16924.105,0
3356510,08:56:00,08:56:00,8933,51,17469.508,0
3356510,08:56:00,08:56:00,7678,52,17781.025,0
3356510,08:57:00,08:57:00,7679,53,18032.635,0
3356510,08:58:00,08:58:00,7593,54,18328.908,0
3356510,08:59:00,08:59:00,7681,55,18770.066,0
3356510,09:00:00,09:00:00,768,56,19118.23,
3356511,08:31:00,08:31:00,14792,1,0,
3356511,08:33:00,08:33:00,2347,2,576.16693,0
3356511,08:35:00,08:35:00,2348,3,1001.91895,0
3356511,08:36:00,08:36:00,2349,4,1323.7039,0
3356511,08:37:00,08:37:00,9543,5,1612.3575,0
3356511,08:39:00,08:39:00,13432,6,2018.183,0
3356511,08:40:00,08:40:00,15142,7,2358.4949,0
3356511,08:41:00,08:41:00,13434,8,2614.6833,0
3356511,08:43:00,08:43:00,15143,9,2890.7034,0
3356511,08:43:00,08:43:00,13435,10,3049.1016,0
3356511,08:45:00,08:45:00,13436,11,3532.7996,0
3356511,08:47:00,08:47:00,13437,12,3945.4985,0
3356511,08:49:00,08:49:00,13438,13,4281.9575,
3356511,08:49:00,08:49:00,13439,14,4436.7173,0
3356511,08:50:00,08:50:00,13441,15,4926.2266,0
3356511,08:51:00,08:51:00,13443,16,5233.495,0
3356511,08:52:00,08:52:00,15145,17,5504.686,0
3356511,08:54:00,08:54:00,13519,18,5936.955,0
3356511,08:54:00,08:54:00,9295,19,6185.1855,0
3356511,08:56:00,08:56:00,15149,20,6681.7285,0
3356511,08:56:00,08:56:00,15146,21,6877.2544,0
3356511,08:57:00,08:57:00,14499,22,7198.4624,0
3356511,08:58:00,08:58:00,7855,23,7439.3545,0
3356511,09:00:00,09:00:00,7653,24,7859.4824,
3356511,09:01:00,09:01:00,14807,25,8496.519,0
3356511,09:02:00,09:02:00,8847,26,8909.813,0
3356511,09:03:00,09:03:00,8848,27,9244.88,0
3356511,09:04:00,09:04:00,8849,28,9520.771,0
3356511,09:05:00,09:05:00,8851,29,9997.187,0
3356511,09:06:00,09:06:00,8852,30,10281.632,0
3356511,09:06:00,09:06:00,8853,31,10441.534,0
3356511,09:07:00,09:07:00,8859,32,10776.193,0
3356511,09:09:00,09:09:00,8860,33,11255.3,
3356511,09:10:00,09:10:00,8857,34,11668.605,0
3356511,09:11:00,09:11:00,8863,35,11943.551,0
3356511,09:12:00,09:12:00,8864,36,12188.743,0
3356511,09:12:00,09:12:00,8865,37,12379.039,0
3356511,09:14:00,09:14:00,8867,38,12885.706,0
3356511,09:15:00,09:15:00,8868,39,13157.863,0
3356511,09:17:00,09:17:00,7669,40,13582.423,
3356511,09:18:00,09:18:00,7582,41,14035.063,0
3356511,09:18:00,09:18:00,7672,42,14237.744,0
3356511,09:19:00,09:19:00,7583,43,14550.82,0
3356511,09:19:00,09:19:00,7673,44,14680.755,0
3356511,09:21:00,09:21:00,7585,45,15418.492,0
3356511,09:22:00,09:22:00,7674,46,15854.162,0
3356511,09:22:00,09:22:00,7588,47,16064.206,0
3356511,09:23:00,09:23:00,7589,48,16330.878,0
3356511,09:23:00,09:23:00,7675,49,16585.674,0
3356511,09:24:00,09:24:00,7590,50,16924.105,0
3356511,09:26:00,09:26:00,8933,51,17469.508,0
3356511,09:26:00,09:26:00,7678,52,17781.025,0
3356511,09:27:00,09:27:00,7679,53,18032.635,0
3356511,09:28:00,09:28:00,7593,54,18328.908,0
3356511,09:29:00,09:29:00,7681,55,18770.066,0
3356511,09:30:00,09:30:00,768,56,19118.23,
3356512,16:31:00,16:31:00,14792,1,0,
3356512,16:33:00,16:33:00,2347,2,576.16693,0
3356512,16:35:00,16:35:00,2348,3,1001.91895,0
3356512,16:36:00,16:36:00,2349,4,1323.7039,0
3356512,16:37:00,16:37:00,9543,5,1612.3575,0
3356512,16:39:00,16:39:00,13432,6,2018.183,0
3356512,16:40:00,16:40:00,15142,7,2358.4949,0
3356512,16:41:00,16:41:00,13434,8,2614.6833,0
3356512,16:43:00,16:43:00,15143,9,2890.7034,0
3356512,16:43:00,16:43:00,13435,10,3049.1016,0
3356512,16:45:00,16:45:00,13436,11,3532.7996,0
3356512,16:47:00,16:47:00,13437,12,3945.4985,0
3356512,16:49:00,16:49:00,13438,13,4281.9575,
3356512,16:49:00,16:49:00,13439,14,4436.7173,0
3356512,16:50:00,16:50:00,13441,15,4926.2266,0
3356512,16:51:00,16:51:00,13443,16,5233.495,0
3356512,16:52:00,16:52:00,15145,17,5504.686,0
3356512,16:54:00,16:54:00,13519,18,5936.955,0
3356512,16:54:00,16:54:00,9295,19,6185.1855,0
3356512,16:56:00,16:56:00,15149,20,6681.7285,0
3356512,16:56:00,16:56:00,15146,21,6877.2544,0
3356512,16:57:00,16:57:00,14499,22,7198.4624,0
3356512,16:58:00,16:58:00,7855,23,7439.3545,0
3356512,17:00:00,17:00:00,7653,24,7859.4824,
3356512,17:01:00,17:01:00,14807,25,8496.519,0
3356512,17:02:00,17:02:00,8847,26,8909.813,0
3356512,17:03:00,17:03:00,8848,27,9244.88,0
3356512,17:04:00,17:04:00,8849,28,9520.771,0
3356512,17:05:00,17:05:00,8851,29,9997.187,0
3356512,17:06:00,17:06:00,8852,30,10281.632,0
3356512,17:06:00,17:06:00,8853,31,10441.534,0
3356512,17:07:00,17:07:00,8859,32,10776.193,0
3356512,17:09:00,17:09:00,8860,33,11255.3,
3356512,17:10:00,17:10:00,8857,34,11668.605,0
3356512,17:11:00,17:11:00,8863,35,11943.551,0
3356512,17:12:00,17:12:00,8864,36,12188.743,0
3356512,17:12:00,17:12:00,8865,37,12379.039,0
3356512,17:14:00,17:14:00,8867,38,12885.706,0
3356512,17:15:00,17:15:00,8868,39,13157.863,0
3356512,17:17:00,17:17:00,7669,40,13582.423,
3356512,17:18:00,17:18:00,7582,41,14035.063,0
3356512,17:18:00,17:18:00,7672,42,14237.744,0
3356512,17:19:00,17:19:00,7583,43,14550.82,0
3356512,17:19:00,17:19:00,7673,44,14680.755,0
3356512,17:21:00,17:21:00,7585,45,15418.492,0
3356512,17:22:00,17:22:00,7674,46,15854.162,0
3356512,17:23:00,17:23:00,7588,47,16064.206,0
3356512,17:23:00,17:23:00,7589,48,16330.878,0
3356512,17:24:00,17:24:00,7675,49,16585.674,0
3356512,17:25:00,17:25:00,7590,50,16924.105,0
3356512,17:26:00,17:26:00,8933,51,17469.508,0
3356512,17:27:00,17:27:00,7678,52,17781.025,0
3356512,17:28:00,17:28:00,7679,53,18032.635,0
3356512,17:28:00,17:28:00,7593,54,18328.908,0
3356512,17:29:00,17:29:00,7681,55,18770.066,0
3356512,17:31:00,17:31:00,768,56,19118.23,
3356513,09:01:00,09:01:00,14792,1,0,
3356513,09:03:00,09:03:00,2347,2,576.16693,0
3356513,09:05:00,09:05:00,2348,3,1001.91895,0
3356513,09:06:00,09:06:00,2349,4,1323.7039,0
3356513,09:07:00,09:07:00,9543,5,1612.3575,0
3356513,09:09:00,09:09:00,13432,6,2018.183,0
3356513,09:10:00,09:10:00,15142,7,2358.4949,0
3356513,09:11:00,09:11:00,13434,8,2614.6833,0
3356513,09:13:00,09:13:00,15143,9,2890.7034,0
3356513,09:13:00,09:13:00,13435,10,3049.1016,0
3356513,09:15:00,09:15:00,13436,11,3532.7996,0
3356513,09:17:00,09:17:00,13437,12,3945.4985,0
3356513,09:19:00,09:19:00,13438,13,4281.9575,
3356513,09:19:00,09:19:00,13439,14,4436.7173,0
3356513,09:20:00,09:20:00,13441,15,4926.2266,0
3356513,09:21:00,09:21:00,13443,16,5233.495,0
3356513,09:22:00,09:22:00,15145,17,5504.686,0
3356513,09:24:00,09:24:00,13519,18,5936.955,0
3356513,09:24:00,09:24:00,9295,19,6185.1855,0
3356513,09:26:00,09:26:00,15149,20,6681.7285,0
3356513,09:26:00,09:26:00,15146,21,6877.2544,0
3356513,09:27:00,09:27:00,14499,22,7198.4624,0
3356513,09:28:00,09:28:00,7855,23,7439.3545,0
3356513,09:30:00,09:30:00,7653,24,7859.4824,
3356513,09:31:00,09:31:00,14807,25,8496.519,0
3356513,09:32:00,09:32:00,8847,26,8909.813,0
3356513,09:33:00,09:33:00,8848,27,9244.88,0
3356513,09:34:00,09:34:00,8849,28,9520.771,0
3356513,09:35:00,09:35:00,8851,29,9997.187,0
3356513,09:36:00,09:36:00,8852,30,10281.632,0
3356513,09:36:00,09:36:00,8853,31,10441.534,0
3356513,09:37:00,09:37:00,8859,32,10776.193,0
3356513,09:39:00,09:39:00,8860,33,11255.3,
3356513,09:40:00,09:40:00,8857,34,11668.605,0
3356513,09:41:00,09:41:00,8863,35,11943.551,0
3356513,09:42:00,09:42:00,8864,36,12188.743,0
3356513,09:42:00,09:42:00,8865,37,12379.039,0
3356513,09:44:00,09:44:00,8867,38,12885.706,0
3356513,09:45:00,09:45:00,8868,39,13157.863,0
3356513,09:47:00,09:47:00,7669,40,13582.423,
3356513,09:48:00,09:48:00,7582,41,14035.063,0
3356513,09:48:00,09:48:00,7672,42,14237.744,0
3356513,09:49:00,09:49:00,7583,43,14550.82,0
3356513,09:49:00,09:49:00,7673,44,14680.755,0
3356513,09:51:00,09:51:00,7585,45,15418.492,0
3356513,09:52:00,09:52:00,7674,46,15854.162,0
3356513,09:52:00,09:52:00,7588,47,16064.206,0
3356513,09:53:00,09:53:00,7589,48,16330.878,0
3356513,09:53:00,09:53:00,7675,49,16585.674,0
3356513,09:54:00,09:54:00,7590,50,16924.105,0
3356513,09:56:00,09:56:00,8933,51,17469.508,0
3356513,09:56:00,09:56:00,7678,52,17781.025,0
3356513,09:57:00,09:57:00,7679,53,18032.635,0
3356513,09:58:00,09:58:00,7593,54,18328.908,0
3356513,09:59:00,09:59:00,7681,55,18770.066,0
3356513,10:00:00,10:00:00,768,56,19118.23,
3356514,10:01:00,10:01:00,14792,1,0,
3356514,10:03:00,10:03:00,2347,2,576.16693,0
3356514,10:05:00,10:05:00,2348,3,1001.91895,0
3356514,10:06:00,10:06:00,2349,4,1323.7039,0
3356514,10:07:00,10:07:00,9543,5,1612.3575,0
3356514,10:09:00,10:09:00,13432,6,2018.183,0
3356514,10:10:00,10:10:00,15142,7,2358.4949,0
3356514,10:11:00,10:11:00,13434,8,2614.6833,0
3356514,10:13:00,10:13:00,15143,9,2890.7034,0
3356514,10:13:00,10:13:00,13435,10,3049.1016,0
3356514,10:15:00,10:15:00,13436,11,3532.7996,0
3356514,10:17:00,10:17:00,13437,12,3945.4985,0
3356514,10:19:00,10:19:00,13438,13,4281.9575,
3356514,10:19:00,10:19:00,13439,14,4436.7173,0
3356514,10:20:00,10:20:00,13441,15,4926.2266,0
3356514,10:21:00,10:21:00,13443,16,5233.495,0
3356514,10:22:00,10:22:00,15145,17,5504.686,0
3356514,10:24:00,10:24:00,13519,18,5936.955,0
3356514,10:24:00,10:24:00,9295,19,6185.1855,0
3356514,10:26:00,10:26:00,15149,20,6681.7285,0
3356514,10:26:00,10:26:00,15146,21,6877.2544,0
3356514,10:27:00,10:27:00,14499,22,7198.4624,0
3356514,10:28:00,10:28:00,7855,23,7439.3545,0
3356514,10:30:00,10:30:00,7653,24,7859.4824,
3356514,10:31:00,10:31:00,14807,25,8496.519,0
3356514,10:32:00,10:32:00,8847,26,8909.813,0
3356514,10:33:00,10:33:00,8848,27,9244.88,0
3356514,10:34:00,10:34:00,8849,28,9520.771,0
3356514,10:35:00,10:35:00,8851,29,9997.187,0
3356514,10:36:00,10:36:00,8852,30,10281.632,0
3356514,10:36:00,10:36:00,8853,31,10441.534,0
3356514,10:37:00,10:37:00,8859,32,10776.193,0
3356514,10:39:00,10:39:00,8860,33,11255.3,
3356514,10:40:00,10:40:00,8857,34,11668.605,0
3356514,10:41:00,10:41:00,8863,35,11943.551,0
3356514,10:42:00,10:42:00,8864,36,12188.743,0
3356514,10:42:00,10:42:00,8865,37,12379.039,0
3356514,10:44:00,10:44:00,8867,38,12885.706,0
3356514,10:45:00,10:45:00,8868,39,13157.863,0
3356514,10:47:00,10:47:00,7669,40,13582.423,
3356514,10:48:00,10:48:00,7582,41,14035.063,0
3356514,10:48:00,10:48:00,7672,42,14237.744,0
3356514,10:49:00,10:49:00,7583,43,14550.82,0
3356514,10:49:00,10:49:00,7673,44,14680.755,0
3356514,10:51:00,10:51:00,7585,45,15418.492,0
3356514,10:52:00,10:52:00,7674,46,15854.162,0
3356514,10:52:00,10:52:00,7588,47,16064.206,0
3356514,10:53:00,10:53:00,7589,48,16330.878,0
3356514,10:53:00,10:53:00,7675,49,16585.674,0
3356514,10:54:00,10:54:00,7590,50,16924.105,0
3356514,10:56:00,10:56:00,8933,51,17469.508,0
3356514,10:56:00,10:56:00,7678,52,17781.025,0
3356514,10:57:00,10:57:00,7679,53,18032.635,0
3356514,10:58:00,10:58:00,7593,54,18328.908,0
3356514,10:59:00,10:59:00,7681,55,18770.066,0
3356514,11:00:00,11:00:00,768,56,19118.23,
3356515,10:31:00,10:31:00,14792,1,0,
3356515,10:33:00,10:33:00,2347,2,576.16693,0
3356515,10:35:00,10:35:00,2348,3,1001.91895,0
3356515,10:36:00,10:36:00,2349,4,1323.7039,0
3356515,10:37:00,10:37:00,9543,5,1612.3575,0
3356515,10:39:00,10:39:00,13432,6,2018.183,0
3356515,10:40:00,10:40:00,15142,7,2358.4949,0
3356515,10:41:00,10:41:00,13434,8,2614.6833,0
3356515,10:43:00,10:43:00,15143,9,2890.7034,0
3356515,10:43:00,10:43:00,13435,10,3049.1016,0
3356515,10:45:00,10:45:00,13436,11,3532.7996,0
3356515,10:47:00,10:47:00,13437,12,3945.4985,0
3356515,10:49:00,10:49:00,13438,13,4281.9575,
3356515,10:49:00,10:49:00,13439,14,4436.7173,0
3356515,10:50:00,10:50:00,13441,15,4926.2266,0
3356515,10:51:00,10:51:00,13443,16,5233.495,0
3356515,10:52:00,10:52:00,15145,17,5504.686,0
3356515,10:54:00,10:54:00,13519,18,5936.955,0
3356515,10:54:00,10:54:00,9295,19,6185.1855,0
3356515,10:56:00,10:56:00,15149,20,6681.7285,0
3356515,10:56:00,10:56:00,15146,21,6877.2544,0
3356515,10:57:00,10:57:00,14499,22,7198.4624,0
3356515,10:58:00,10:58:00,7855,23,7439.3545,0
3356515,11:00:00,11:00:00,7653,24,7859.4824,
3356515,11:01:00,11:01:00,14807,25,8496.519,0
3356515,11:02:00,11:02:00,8847,26,8909.813,0
3356515,11:03:00,11:03:00,8848,27,9244.88,0
3356515,11:04:00,11:04:00,8849,28,9520.771,0
3356515,11:05:00,11:05:00,8851,29,9997.187,0
3356515,11:06:00,11:06:00,8852,30,10281.632,0
3356515,11:06:00,11:06:00,8853,31,10441.534,0
3356515,11:07:00,11:07:00,8859,32,10776.193,0
3356515,11:09:00,11:09:00,8860,33,11255.3,
3356515,11:10:00,11:10:00,8857,34,11668.605,0
3356515,11:11:00,11:11:00,8863,35,11943.551,0
3356515,11:12:00,11:12:00,8864,36,12188.743,0
3356515,11:12:00,11:12:00,8865,37,12379.039,0
3356515,11:14:00,11:14:00,8867,38,12885.706,0
3356515,11:15:00,11:15:00,8868,39,13157.863,0
3356515,11:17:00,11:17:00,7669,40,13582.423,
3356515,11:18:00,11:18:00,7582,41,14035.063,0
3356515,11:18:00,11:18:00,7672,42,14237.744,0
3356515,11:19:00,11:19:00,7583,43,14550.82,0
3356515,11:19:00,11:19:00,7673,44,14680.755,0
3356515,11:21:00,11:21:00,7585,45,15418.492,0
3356515,11:22:00,11:22:00,7674,46,15854.162,0
3356515,11:22:00,11:22:00,7588,47,16064.206,0
3356515,11:23:00,11:23:00,7589,48,16330.878,0
3356515,11:23:00,11:23:00,7675,49,16585.674,0
3356515,11:24:00,11:24:00,7590,50,16924.105,0
3356515,11:26:00,11:26:00,8933,51,17469.508,0
3356515,11:26:00,11:26:00,7678,52,17781.025,0
3356515,11:27:00,11:27:00,7679,53,18032.635,0
3356515,11:28:00,11:28:00,7593,54,18328.908,0
3356515,11:29:00,11:29:00,7681,55,18770.066,0
3356515,11:30:00,11:30:00,768,56,19118.23,
3356516,11:01:00,11:01:00,14792,1,0,
3356516,11:03:00,11:03:00,2347,2,576.16693,0
3356516,11:05:00,11:05:00,2348,3,1001.91895,0
3356516,11:06:00,11:06:00,2349,4,1323.7039,0
3356516,11:07:00,11:07:00,9543,5,1612.3575,0
3356516,11:09:00,11:09:00,13432,6,2018.183,0
3356516,11:10:00,11:10:00,15142,7,2358.4949,0
3356516,11:11:00,11:11:00,13434,8,2614.6833,0
3356516,11:13:00,11:13:00,15143,9,2890.7034,0
3356516,11:13:00,11:13:00,13435,10,3049.1016,0
3356516,11:15:00,11:15:00,13436,11,3532.7996,0
3356516,11:17:00,11:17:00,13437,12,3945.4985,0
3356516,11:19:00,11:19:00,13438,13,4281.9575,
3356516,11:19:00,11:19:00,13439,14,4436.7173,0
3356516,11:20:00,11:20:00,13441,15,4926.2266,0
3356516,11:21:00,11:21:00,13443,16,5233.495,0
3356516,11:22:00,11:22:00,15145,17,5504.686,0
3356516,11:24:00,11:24:00,13519,18,5936.955,0
3356516,11:24:00,11:24:00,9295,19,6185.1855,0
3356516,11:26:00,11:26:00,15149,20,6681.7285,0
3356516,11:26:00,11:26:00,15146,21,6877.2544,0
3356516,11:27:00,11:27:00,14499,22,7198.4624,0
3356516,11:28:00,11:28:00,7855,23,7439.3545,0
3356516,11:30:00,11:30:00,7653,24,7859.4824,
3356516,11:31:00,11:31:00,14807,25,8496.519,0
3356516,11:32:00,11:32:00,8847,26,8909.813,0
3356516,11:33:00,11:33:00,8848,27,9244.88,0
3356516,11:34:00,11:34:00,8849,28,9520.771,0
3356516,11:35:00,11:35:00,8851,29,9997.187,0
3356516,11:36:00,11:36:00,8852,30,10281.632,0
3356516,11:36:00,11:36:00,8853,31,10441.534,0
3356516,11:37:00,11:37:00,8859,32,10776.193,0
3356516,11:39:00,11:39:00,8860,33,11255.3,
3356516,11:40:00,11:40:00,8857,34,11668.605,0
3356516,11:41:00,11:41:00,8863,35,11943.551,0
3356516,11:42:00,11:42:00,8864,36,12188.743,0
3356516,11:42:00,11:42:00,8865,37,12379.039,0
3356516,11:44:00,11:44:00,8867,38,12885.706,0
3356516,11:45:00,11:45:00,8868,39,13157.863,0
3356516,11:47:00,11:47:00,7669,40,13582.423,
3356516,11:48:00,11:48:00,7582,41,14035.063,0
3356516,11:48:00,11:48:00,7672,42,14237.744,0
3356516,11:49:00,11:49:00,7583,43,14550.82,0
3356516,11:49:00,11:49:00,7673,44,14680.755,0
3356516,11:51:00,11:51:00,7585,45,15418.492,0
3356516,11:52:00,11:52:00,7674,46,15854.162,0
3356516,11:52:00,11:52:00,7588,47,16064.206,0
3356516,11:53:00,11:53:00,7589,48,16330.878,0
3356516,11:53:00,11:53:00,7675,49,16585.674,0
3356516,11:54:00,11:54:00,7590,50,16924.105,0
3356516,11:56:00,11:56:00,8933,51,17469.508,0
3356516,11:56:00,11:56:00,7678,52,17781.025,0
3356516,11:57:00,11:57:00,7679,53,18032.635,0
3356516,11:58:00,11:58:00,7593,54,18328.908,0
3356516,11:59:00,11:59:00,7681,55,18770.066,0
3356516,12:00:00,12:00:00,768,56,19118.23,
3356517,11:31:00,11:31:00,14792,1,0,
3356517,11:33:00,11:33:00,2347,2,576.16693,0
3356517,11:35:00,11:35:00,2348,3,1001.91895,0
3356517,11:36:00,11:36:00,2349,4,1323.7039,0
3356517,11:37:00,11:37:00,9543,5,1612.3575,0
3356517,11:39:00,11:39:00,13432,6,2018.183,0
3356517,11:40:00,11:40:00,15142,7,2358.4949,0
3356517,11:41:00,11:41:00,13434,8,2614.6833,0
3356517,11:43:00,11:43:00,15143,9,2890.7034,0
3356517,11:43:00,11:43:00,13435,10,3049.1016,0
3356517,11:45:00,11:45:00,13436,11,3532.7996,0
3356517,11:47:00,11:47:00,13437,12,3945.4985,0
3356517,11:49:00,11:49:00,13438,13,4281.9575,
3356517,11:49:00,11:49:00,13439,14,4436.7173,0
3356517,11:50:00,11:50:00,13441,15,4926.2266,0
3356517,11:51:00,11:51:00,13443,16,5233.495,0
3356517,11:52:00,11:52:00,15145,17,5504.686,0
3356517,11:54:00,11:54:00,13519,18,5936.955,0
3356517,11:54:00,11:54:00,9295,19,6185.1855,0
3356517,11:56:00,11:56:00,15149,20,6681.7285,0
3356517,11:56:00,11:56:00,15146,21,6877.2544,0
3356517,11:57:00,11:57:00,14499,22,7198.4624,0
3356517,11:58:00,11:58:00,7855,23,7439.3545,0
3356517,12:00:00,12:00:00,7653,24,7859.4824,
3356517,12:01:00,12:01:00,14807,25,8496.519,0
3356517,12:02:00,12:02:00,8847,26,8909.813,0
3356517,12:03:00,12:03:00,8848,27,9244.88,0
3356517,12:04:00,12:04:00,8849,28,9520.771,0
3356517,12:05:00,12:05:00,8851,29,9997.187,0
3356517,12:06:00,12:06:00,8852,30,10281.632,0
3356517,12:06:00,12:06:00,8853,31,10441.534,0
3356517,12:07:00,12:07:00,8859,32,10776.193,0
3356517,12:09:00,12:09:00,8860,33,11255.3,
3356517,12:10:00,12:10:00,8857,34,11668.605,0
3356517,12:11:00,12:11:00,8863,35,11943.551,0
3356517,12:12:00,12:12:00,8864,36,12188.743,0
3356517,12:12:00,12:12:00,8865,37,12379.039,0
3356517,12:14:00,12:14:00,8867,38,12885.706,0
3356517,12:15:00,12:15:00,8868,39,13157.863,0
3356517,12:17:00,12:17:00,7669,40,13582.423,
3356517,12:18:00,12:18:00,7582,41,14035.063,0
3356517,12:18:00,12:18:00,7672,42,14237.744,0
3356517,12:19:00,12:19:00,7583,43,14550.82,0
3356517,12:19:00,12:19:00,7673,44,14680.755,0
3356517,12:21:00,12:21:00,7585,45,15418.492,0
3356517,12:22:00,12:22:00,7674,46,15854.162,0
3356517,12:23:00,12:23:00,7588,47,16064.206,0
3356517,12:23:00,12:23:00,7589,48,16330.878,0
3356517,12:24:00,12:24:00,7675,49,16585.674,0
3356517,12:25:00,12:25:00,7590,50,16924.105,0
3356517,12:26:00,12:26:00,8933,51,17469.508,0
3356517,12:27:00,12:27:00,7678,52,17781.025,0
3356517,12:28:00,12:28:00,7679,53,18032.635,0
3356517,12:28:00,12:28:00,7593,54,18328.908,0
3356517,12:29:00,12:29:00,7681,55,18770.066,0
3356517,12:31:00,12:31:00,768,56,19118.23,
3356518,12:01:00,12:01:00,14792,1,0,
3356518,12:03:00,12:03:00,2347,2,576.16693,0
3356518,12:05:00,12:05:00,2348,3,1001.91895,0
3356518,12:06:00,12:06:00,2349,4,1323.7039,0
3356518,12:07:00,12:07:00,9543,5,1612.3575,0
3356518,12:09:00,12:09:00,13432,6,2018.183,0
3356518,12:10:00,12:10:00,15142,7,2358.4949,0
3356518,12:11:00,12:11:00,13434,8,2614.6833,0
3356518,12:13:00,12:13:00,15143,9,2890.7034,0
3356518,12:13:00,12:13:00,13435,10,3049.1016,0
3356518,12:15:00,12:15:00,13436,11,3532.7996,0
3356518,12:17:00,12:17:00,13437,12,3945.4985,0
3356518,12:19:00,12:19:00,13438,13,4281.9575,
3356518,12:19:00,12:19:00,13439,14,4436.7173,0
3356518,12:20:00,12:20:00,13441,15,4926.2266,0
3356518,12:21:00,12:21:00,13443,16,5233.495,0
3356518,12:22:00,12:22:00,15145,17,5504.686,0
3356518,12:24:00,12:24:00,13519,18,5936.955,0
3356518,12:24:00,12:24:00,9295,19,6185.1855,0
3356518,12:26:00,12:26:00,15149,20,6681.7285,0
3356518,12:26:00,12:26:00,15146,21,6877.2544,0
3356518,12:27:00,12:27:00,14499,22,7198.4624,0
3356518,12:28:00,12:28:00,7855,23,7439.3545,0
3356518,12:30:00,12:30:00,7653,24,7859.4824,
3356518,12:31:00,12:31:00,14807,25,8496.519,0
3356518,12:32:00,12:32:00,8847,26,8909.813,0
3356518,12:33:00,12:33:00,8848,27,9244.88,0
3356518,12:34:00,12:34:00,8849,28,9520.771,0
3356518,12:35:00,12:35:00,8851,29,9997.187,0
3356518,12:36:00,12:36:00,8852,30,10281.632,0
3356518,12:36:00,12:36:00,8853,31,10441.534,0
3356518,12:37:00,12:37:00,8859,32,10776.193,0
3356518,12:39:00,12:39:00,8860,33,11255.3,
3356518,12:40:00,12:40:00,8857,34,11668.605,0
3356518,12:41:00,12:41:00,8863,35,11943.551,0
3356518,12:42:00,12:42:00,8864,36,12188.743,0
3356518,12:42:00,12:42:00,8865,37,12379.039,0
3356518,12:44:00,12:44:00,8867,38,12885.706,0
3356518,12:45:00,12:45:00,8868,39,13157.863,0
3356518,12:47:00,12:47:00,7669,40,13582.423,
3356518,12:48:00,12:48:00,7582,41,14035.063,0
3356518,12:48:00,12:48:00,7672,42,14237.744,0
3356518,12:49:00,12:49:00,7583,43,14550.82,0
3356518,12:49:00,12:49:00,7673,44,14680.755,0
3356518,12:51:00,12:51:00,7585,45,15418.492,0
3356518,12:52:00,12:52:00,7674,46,15854.162,0
3356518,12:53:00,12:53:00,7588,47,16064.206,0
3356518,12:53:00,12:53:00,7589,48,16330.878,0
3356518,12:54:00,12:54:00,7675,49,16585.674,0
3356518,12:55:00,12:55:00,7590,50,16924.105,0
3356518,12:56:00,12:56:00,8933,51,17469.508,0
3356518,12:57:00,12:57:00,7678,52,17781.025,0
3356518,12:58:00,12:58:00,7679,53,18032.635,0
3356518,12:58:00,12:58:00,7593,54,18328.908,0
3356518,12:59:00,12:59:00,7681,55,18770.066,0
3356518,13:01:00,13:01:00,768,56,19118.23,
3356519,12:31:00,12:31:00,14792,1,0,
3356519,12:33:00,12:33:00,2347,2,576.16693,0
3356519,12:35:00,12:35:00,2348,3,1001.91895,0
3356519,12:36:00,12:36:00,2349,4,1323.7039,0
3356519,12:37:00,12:37:00,9543,5,1612.3575,0
3356519,12:39:00,12:39:00,13432,6,2018.183,0
3356519,12:40:00,12:40:00,15142,7,2358.4949,0
3356519,12:41:00,12:41:00,13434,8,2614.6833,0
3356519,12:43:00,12:43:00,15143,9,2890.7034,0
3356519,12:43:00,12:43:00,13435,10,3049.1016,0
3356519,12:45:00,12:45:00,13436,11,3532.7996,0
3356519,12:47:00,12:47:00,13437,12,3945.4985,0
3356519,12:49:00,12:49:00,13438,13,4281.9575,
3356519,12:49:00,12:49:00,13439,14,4436.7173,0
3356519,12:50:00,12:50:00,13441,15,4926.2266,0
3356519,12:51:00,12:51:00,13443,16,5233.495,0
3356519,12:52:00,12:52:00,15145,17,5504.686,0
3356519,12:54:00,12:54:00,13519,18,5936.955,0
3356519,12:54:00,12:54:00,9295,19,6185.1855,0
3356519,12:56:00,12:56:00,15149,20,6681.7285,0
3356519,12:56:00,12:56:00,15146,21,6877.2544,0
3356519,12:57:00,12:57:00,14499,22,7198.4624,0
3356519,12:58:00,12:58:00,7855,23,7439.3545,0
3356519,13:00:00,13:00:00,7653,24,7859.4824,
3356519,13:01:00,13:01:00,14807,25,8496.519,0
3356519,13:02:00,13:02:00,8847,26,8909.813,0
3356519,13:03:00,13:03:00,8848,27,9244.88,0
3356519,13:04:00,13:04:00,8849,28,9520.771,0
3356519,13:05:00,13:05:00,8851,29,9997.187,0
3356519,13:06:00,13:06:00,8852,30,10281.632,0
3356519,13:06:00,13:06:00,8853,31,10441.534,0
3356519,13:07:00,13:07:00,8859,32,10776.193,0
3356519,13:09:00,13:09:00,8860,33,11255.3,
3356519,13:10:00,13:10:00,8857,34,11668.605,0
3356519,13:11:00,13:11:00,8863,35,11943.551,0
3356519,13:12:00,13:12:00,8864,36,12188.743,0
3356519,13:12:00,13:12:00,8865,37,12379.039,0
3356519,13:14:00,13:14:00,8867,38,12885.706,0
3356519,13:15:00,13:15:00,8868,39,13157.863,0
3356519,13:17:00,13:17:00,7669,40,13582.423,
3356519,13:18:00,13:18:00,7582,41,14035.063,0
3356519,13:18:00,13:18:00,7672,42,14237.744,0
3356519,13:19:00,13:19:00,7583,43,14550.82,0
3356519,13:19:00,13:19:00,7673,44,14680.755,0
3356519,13:21:00,13:21:00,7585,45,15418.492,0
3356519,13:22:00,13:22:00,7674,46,15854.162,0
3356519,13:23:00,13:23:00,7588,47,16064.206,0
3356519,13:23:00,13:23:00,7589,48,16330.878,0
3356519,13:24:00,13:24:00,7675,49,16585.674,0
3356519,13:25:00,13:25:00,7590,50,16924.105,0
3356519,13:26:00,13:26:00,8933,51,17469.508,0
3356519,13:27:00,13:27:00,7678,52,17781.025,0
3356519,13:28:00,13:28:00,7679,53,18032.635,0
3356519,13:28:00,13:28:00,7593,54,18328.908,0
3356519,13:29:00,13:29:00,7681,55,18770.066,0
3356519,13:31:00,13:31:00,768,56,19118.23,
3356520,13:01:00,13:01:00,14792,1,0,
3356520,13:03:00,13:03:00,2347,2,576.16693,0
3356520,13:05:00,13:05:00,2348,3,1001.91895,0
3356520,13:06:00,13:06:00,2349,4,1323.7039,0
3356520,13:07:00,13:07:00,9543,5,1612.3575,0
3356520,13:09:00,13:09:00,13432,6,2018.183,0
3356520,13:10:00,13:10:00,15142,7,2358.4949,0
3356520,13:11:00,13:11:00,13434,8,2614.6833,0
3356520,13:13:00,13:13:00,15143,9,2890.7034,0
3356520,13:13:00,13:13:00,13435,10,3049.1016,0
3356520,13:15:00,13:15:00,13436,11,3532.7996,0
3356520,13:17:00,13:17:00,13437,12,3945.4985,0
3356520,13:19:00,13:19:00,13438,13,4281.9575,
3356520,13:19:00,13:19:00,13439,14,4436.7173,0
3356520,13:20:00,13:20:00,13441,15,4926.2266,0
3356520,13:21:00,13:21:00,13443,16,5233.495,0
3356520,13:22:00,13:22:00,15145,17,5504.686,0
3356520,13:24:00,13:24:00,13519,18,5936.955,0
3356520,13:24:00,13:24:00,9295,19,6185.1855,0
3356520,13:26:00,13:26:00,15149,20,6681.7285,0
3356520,13:26:00,13:26:00,15146,21,6877.2544,0
3356520,13:27:00,13:27:00,14499,22,7198.4624,0
3356520,13:28:00,13:28:00,7855,23,7439.3545,0
3356520,13:30:00,13:30:00,7653,24,7859.4824,
3356520,13:31:00,13:31:00,14807,25,8496.519,0
3356520,13:32:00,13:32:00,8847,26,8909.813,0
3356520,13:33:00,13:33:00,8848,27,9244.88,0
3356520,13:34:00,13:34:00,8849,28,9520.771,0
3356520,13:35:00,13:35:00,8851,29,9997.187,0
3356520,13:36:00,13:36:00,8852,30,10281.632,0
3356520,13:36:00,13:36:00,8853,31,10441.534,0
3356520,13:37:00,13:37:00,8859,32,10776.193,0
3356520,13:39:00,13:39:00,8860,33,11255.3,
3356520,13:40:00,13:40:00,8857,34,11668.605,0
3356520,13:41:00,13:41:00,8863,35,11943.551,0
3356520,13:42:00,13:42:00,8864,36,12188.743,0
3356520,13:42:00,13:42:00,8865,37,12379.039,0
3356520,13:44:00,13:44:00,8867,38,12885.706,0
3356520,13:45:00,13:45:00,8868,39,13157.863,0
3356520,13:47:00,13:47:00,7669,40,13582.423,
3356520,13:48:00,13:48:00,7582,41,14035.063,0
3356520,13:48:00,13:48:00,7672,42,14237.744,0
3356520,13:49:00,13:49:00,7583,43,14550.82,0
3356520,13:49:00,13:49:00,7673,44,14680.755,0
3356520,13:51:00,13:51:00,7585,45,15418.492,0
3356520,13:52:00,13:52:00,7674,46,15854.162,0
3356520,13:53:00,13:53:00,7588,47,16064.206,0
3356520,13:53:00,13:53:00,7589,48,16330.878,0
3356520,13:54:00,13:54:00,7675,49,16585.674,0
3356520,13:55:00,13:55:00,7590,50,16924.105,0
3356520,13:56:00,13:56:00,8933,51,17469.508,0
3356520,13:57:00,13:57:00,7678,52,17781.025,0
3356520,13:58:00,13:58:00,7679,53,18032.635,0
3356520,13:58:00,13:58:00,7593,54,18328.908,0
3356520,13:59:00,13:59:00,7681,55,18770.066,0
3356520,14:01:00,14:01:00,768,56,19118.23,
3356521,13:31:00,13:31:00,14792,1,0,
3356521,13:33:00,13:33:00,2347,2,576.16693,0
3356521,13:35:00,13:35:00,2348,3,1001.91895,0
3356521,13:36:00,13:36:00,2349,4,1323.7039,0
3356521,13:37:00,13:37:00,9543,5,1612.3575,0
3356521,13:39:00,13:39:00,13432,6,2018.183,0
3356521,13:40:00,13:40:00,15142,7,2358.4949,0
3356521,13:41:00,13:41:00,13434,8,2614.6833,0
3356521,13:43:00,13:43:00,15143,9,2890.7034,0
3356521,13:43:00,13:43:00,13435,10,3049.1016,0
3356521,13:45:00,13:45:00,13436,11,3532.7996,0
3356521,13:47:00,13:47:00,13437,12,3945.4985,0
3356521,13:49:00,13:49:00,13438,13,4281.9575,
3356521,13:49:00,13:49:00,13439,14,4436.7173,0
3356521,13:50:00,13:50:00,13441,15,4926.2266,0
3356521,13:51:00,13:51:00,13443,16,5233.495,0
3356521,13:52:00,13:52:00,15145,17,5504.686,0
3356521,13:54:00,13:54:00,13519,18,5936.955,0
3356521,13:54:00,13:54:00,9295,19,6185.1855,0
3356521,13:56:00,13:56:00,15149,20,6681.7285,0
3356521,13:56:00,13:56:00,15146,21,6877.2544,0
3356521,13:57:00,13:57:00,14499,22,7198.4624,0
3356521,13:58:00,13:58:00,7855,23,7439.3545,0
3356521,14:00:00,14:00:00,7653,24,7859.4824,
3356521,14:01:00,14:01:00,14807,25,8496.519,0
3356521,14:02:00,14:02:00,8847,26,8909.813,0
3356521,14:03:00,14:03:00,8848,27,9244.88,0
3356521,14:04:00,14:04:00,8849,28,9520.771,0
3356521,14:05:00,14:05:00,8851,29,9997.187,0
3356521,14:06:00,14:06:00,8852,30,10281.632,0
3356521,14:06:00,14:06:00,8853,31,10441.534,0
3356521,14:07:00,14:07:00,8859,32,10776.193,0
3356521,14:09:00,14:09:00,8860,33,11255.3,
3356521,14:10:00,14:10:00,8857,34,11668.605,0
3356521,14:11:00,14:11:00,8863,35,11943.551,0
3356521,14:12:00,14:12:00,8864,36,12188.743,0
3356521,14:12:00,14:12:00,8865,37,12379.039,0
3356521,14:14:00,14:14:00,8867,38,12885.706,0
3356521,14:15:00,14:15:00,8868,39,13157.863,0
3356521,14:17:00,14:17:00,7669,40,13582.423,
3356521,14:18:00,14:18:00,7582,41,14035.063,0
3356521,14:18:00,14:18:00,7672,42,14237.744,0
3356521,14:19:00,14:19:00,7583,43,14550.82,0
3356521,14:19:00,14:19:00,7673,44,14680.755,0
3356521,14:21:00,14:21:00,7585,45,15418.492,0
3356521,14:22:00,14:22:00,7674,46,15854.162,0
3356521,14:23:00,14:23:00,7588,47,16064.206,0
3356521,14:23:00,14:23:00,7589,48,16330.878,0
3356521,14:24:00,14:24:00,7675,49,16585.674,0
3356521,14:25:00,14:25:00,7590,50,16924.105,0
3356521,14:26:00,14:26:00,8933,51,17469.508,0
3356521,14:27:00,14:27:00,7678,52,17781.025,0
3356521,14:28:00,14:28:00,7679,53,18032.635,0
3356521,14:28:00,14:28:00,7593,54,18328.908,0
3356521,14:29:00,14:29:00,7681,55,18770.066,0
3356521,14:31:00,14:31:00,768,56,19118.23,
3356522,14:01:00,14:01:00,14792,1,0,
3356522,14:03:00,14:03:00,2347,2,576.16693,0
3356522,14:05:00,14:05:00,2348,3,1001.91895,0
3356522,14:06:00,14:06:00,2349,4,1323.7039,0
3356522,14:07:00,14:07:00,9543,5,1612.3575,0
3356522,14:09:00,14:09:00,13432,6,2018.183,0
3356522,14:10:00,14:10:00,15142,7,2358.4949,0
3356522,14:11:00,14:11:00,13434,8,2614.6833,0
3356522,14:13:00,14:13:00,15143,9,2890.7034,0
3356522,14:13:00,14:13:00,13435,10,3049.1016,0
3356522,14:15:00,14:15:00,13436,11,3532.7996,0
3356522,14:17:00,14:17:00,13437,12,3945.4985,0
3356522,14:19:00,14:19:00,13438,13,4281.9575,
3356522,14:19:00,14:19:00,13439,14,4436.7173,0
3356522,14:20:00,14:20:00,13441,15,4926.2266,0
3356522,14:21:00,14:21:00,13443,16,5233.495,0
3356522,14:22:00,14:22:00,15145,17,5504.686,0
3356522,14:24:00,14:24:00,13519,18,5936.955,0
3356522,14:24:00,14:24:00,9295,19,6185.1855,0
3356522,14:26:00,14:26:00,15149,20,6681.7285,0
3356522,14:26:00,14:26:00,15146,21,6877.2544,0
3356522,14:27:00,14:27:00,14499,22,7198.4624,0
3356522,14:28:00,14:28:00,7855,23,7439.3545,0
3356522,14:30:00,14:30:00,7653,24,7859.4824,
3356522,14:31:00,14:31:00,14807,25,8496.519,0
3356522,14:32:00,14:32:00,8847,26,8909.813,0
3356522,14:33:00,14:33:00,8848,27,9244.88,0
3356522,14:34:00,14:34:00,8849,28,9520.771,0
3356522,14:35:00,14:35:00,8851,29,9997.187,0
3356522,14:36:00,14:36:00,8852,30,10281.632,0
3356522,14:36:00,14:36:00,8853,31,10441.534,0
3356522,14:37:00,14:37:00,8859,32,10776.193,0
3356522,14:39:00,14:39:00,8860,33,11255.3,
3356522,14:40:00,14:40:00,8857,34,11668.605,0
3356522,14:41:00,14:41:00,8863,35,11943.551,0
3356522,14:42:00,14:42:00,8864,36,12188.743,0
3356522,14:42:00,14:42:00,8865,37,12379.039,0
3356522,14:44:00,14:44:00,8867,38,12885.706,0
3356522,14:45:00,14:45:00,8868,39,13157.863,0
3356522,14:47:00,14:47:00,7669,40,13582.423,
3356522,14:48:00,14:48:00,7582,41,14035.063,0
3356522,14:48:00,14:48:00,7672,42,14237.744,0
3356522,14:49:00,14:49:00,7583,43,14550.82,0
3356522,14:49:00,14:49:00,7673,44,14680.755,0
3356522,14:51:00,14:51:00,7585,45,15418.492,0
3356522,14:52:00,14:52:00,7674,46,15854.162,0
3356522,14:53:00,14:53:00,7588,47,16064.206,0
3356522,14:53:00,14:53:00,7589,48,16330.878,0
3356522,14:54:00,14:54:00,7675,49,16585.674,0
3356522,14:55:00,14:55:00,7590,50,16924.105,0
3356522,14:56:00,14:56:00,8933,51,17469.508,0
3356522,14:57:00,14:57:00,7678,52,17781.025,0
3356522,14:58:00,14:58:00,7679,53,18032.635,0
3356522,14:58:00,14:58:00,7593,54,18328.908,0
3356522,14:59:00,14:59:00,7681,55,18770.066,0
3356522,15:01:00,15:01:00,768,56,19118.23,
3356523,14:31:00,14:31:00,14792,1,0,
3356523,14:33:00,14:33:00,2347,2,576.16693,0
3356523,14:35:00,14:35:00,2348,3,1001.91895,0
3356523,14:36:00,14:36:00,2349,4,1323.7039,0
3356523,14:37:00,14:37:00,9543,5,1612.3575,0
3356523,14:39:00,14:39:00,13432,6,2018.183,0
3356523,14:40:00,14:40:00,15142,7,2358.4949,0
3356523,14:41:00,14:41:00,13434,8,2614.6833,0
3356523,14:43:00,14:43:00,15143,9,2890.7034,0
3356523,14:43:00,14:43:00,13435,10,3049.1016,0
3356523,14:45:00,14:45:00,13436,11,3532.7996,0
3356523,14:47:00,14:47:00,13437,12,3945.4985,0
3356523,14:49:00,14:49:00,13438,13,4281.9575,
3356523,14:49:00,14:49:00,13439,14,4436.7173,0
3356523,14:50:00,14:50:00,13441,15,4926.2266,0
3356523,14:51:00,14:51:00,13443,16,5233.495,0
3356523,14:52:00,14:52:00,15145,17,5504.686,0
3356523,14:54:00,14:54:00,13519,18,5936.955,0
3356523,14:54:00,14:54:00,9295,19,6185.1855,0
3356523,14:56:00,14:56:00,15149,20,6681.7285,0
3356523,14:56:00,14:56:00,15146,21,6877.2544,0
3356523,14:57:00,14:57:00,14499,22,7198.4624,0
3356523,14:58:00,14:58:00,7855,23,7439.3545,0
3356523,15:00:00,15:00:00,7653,24,7859.4824,
3356523,15:01:00,15:01:00,14807,25,8496.519,0
3356523,15:02:00,15:02:00,8847,26,8909.813,0
3356523,15:03:00,15:03:00,8848,27,9244.88,0
3356523,15:04:00,15:04:00,8849,28,9520.771,0
3356523,15:05:00,15:05:00,8851,29,9997.187,0
3356523,15:06:00,15:06:00,8852,30,10281.632,0
3356523,15:06:00,15:06:00,8853,31,10441.534,0
3356523,15:07:00,15:07:00,8859,32,10776.193,0
3356523,15:09:00,15:09:00,8860,33,11255.3,
3356523,15:10:00,15:10:00,8857,34,11668.605,0
3356523,15:11:00,15:11:00,8863,35,11943.551,0
3356523,15:12:00,15:12:00,8864,36,12188.743,0
3356523,15:12:00,15:12:00,8865,37,12379.039,0
3356523,15:14:00,15:14:00,8867,38,12885.706,0
3356523,15:15:00,15:15:00,8868,39,13157.863,0
3356523,15:17:00,15:17:00,7669,40,13582.423,
3356523,15:18:00,15:18:00,7582,41,14035.063,0
3356523,15:18:00,15:18:00,7672,42,14237.744,0
3356523,15:19:00,15:19:00,7583,43,14550.82,0
3356523,15:19:00,15:19:00,7673,44,14680.755,0
3356523,15:21:00,15:21:00,7585,45,15418.492,0
3356523,15:22:00,15:22:00,7674,46,15854.162,0
3356523,15:23:00,15:23:00,7588,47,16064.206,0
3356523,15:23:00,15:23:00,7589,48,16330.878,0
3356523,15:24:00,15:24:00,7675,49,16585.674,0
3356523,15:25:00,15:25:00,7590,50,16924.105,0
3356523,15:26:00,15:26:00,8933,51,17469.508,0
3356523,15:27:00,15:27:00,7678,52,17781.025,0
3356523,15:28:00,15:28:00,7679,53,18032.635,0
3356523,15:28:00,15:28:00,7593,54,18328.908,0
3356523,15:29:00,15:29:00,7681,55,18770.066,0
3356523,15:31:00,15:31:00,768,56,19118.23,
3356524,15:01:00,15:01:00,14792,1,0,
3356524,15:03:00,15:03:00,2347,2,576.16693,0
3356524,15:05:00,15:05:00,2348,3,1001.91895,0
3356524,15:06:00,15:06:00,2349,4,1323.7039,0
3356524,15:07:00,15:07:00,9543,5,1612.3575,0
3356524,15:09:00,15:09:00,13432,6,2018.183,0
3356524,15:10:00,15:10:00,15142,7,2358.4949,0
3356524,15:11:00,15:11:00,13434,8,2614.6833,0
3356524,15:13:00,15:13:00,15143,9,2890.7034,0
3356524,15:13:00,15:13:00,13435,10,3049.1016,0
3356524,15:15:00,15:15:00,13436,11,3532.7996,0
3356524,15:17:00,15:17:00,13437,12,3945.4985,0
3356524,15:19:00,15:19:00,13438,13,4281.9575,
3356524,15:19:00,15:19:00,13439,14,4436.7173,0
3356524,15:20:00,15:20:00,13441,15,4926.2266,0
3356524,15:21:00,15:21:00,13443,16,5233.495,0
3356524,15:22:00,15:22:00,15145,17,5504.686,0
3356524,15:24:00,15:24:00,13519,18,5936.955,0
3356524,15:24:00,15:24:00,9295,19,6185.1855,0
3356524,15:26:00,15:26:00,15149,20,6681.7285,0
3356524,15:26:00,15:26:00,15146,21,6877.2544,0
3356524,15:27:00,15:27:00,14499,22,7198.4624,0
3356524,15:28:00,15:28:00,7855,23,7439.3545,0
3356524,15:30:00,15:30:00,7653,24,7859.4824,
3356524,15:31:00,15:31:00,14807,25,8496.519,0
3356524,15:32:00,15:32:00,8847,26,8909.813,0
3356524,15:33:00,15:33:00,8848,27,9244.88,0
3356524,15:34:00,15:34:00,8849,28,9520.771,0
3356524,15:35:00,15:35:00,8851,29,9997.187,0
3356524,15:36:00,15:36:00,8852,30,10281.632,0
3356524,15:36:00,15:36:00,8853,31,10441.534,0
3356524,15:37:00,15:37:00,8859,32,10776.193,0
3356524,15:39:00,15:39:00,8860,33,11255.3,
3356524,15:40:00,15:40:00,8857,34,11668.605,0
3356524,15:41:00,15:41:00,8863,35,11943.551,0
3356524,15:42:00,15:42:00,8864,36,12188.743,0
3356524,15:42:00,15:42:00,8865,37,12379.039,0
3356524,15:44:00,15:44:00,8867,38,12885.706,0
3356524,15:45:00,15:45:00,8868,39,13157.863,0
3356524,15:47:00,15:47:00,7669,40,13582.423,
3356524,15:48:00,15:48:00,7582,41,14035.063,0
3356524,15:48:00,15:48:00,7672,42,14237.744,0
3356524,15:49:00,15:49:00,7583,43,14550.82,0
3356524,15:49:00,15:49:00,7673,44,14680.755,0
3356524,15:51:00,15:51:00,7585,45,15418.492,0
3356524,15:52:00,15:52:00,7674,46,15854.162,0
3356524,15:53:00,15:53:00,7588,47,16064.206,0
3356524,15:53:00,15:53:00,7589,48,16330.878,0
3356524,15:54:00,15:54:00,7675,49,16585.674,0
3356524,15:55:00,15:55:00,7590,50,16924.105,0
3356524,15:56:00,15:56:00,8933,51,17469.508,0
3356524,15:57:00,15:57:00,7678,52,17781.025,0
3356524,15:58:00,15:58:00,7679,53,18032.635,0
3356524,15:58:00,15:58:00,7593,54,18328.908,0
3356524,15:59:00,15:59:00,7681,55,18770.066,0
3356524,16:01:00,16:01:00,768,56,19118.23,
3356525,15:31:00,15:31:00,14792,1,0,
3356525,15:33:00,15:33:00,2347,2,576.16693,0
3356525,15:35:00,15:35:00,2348,3,1001.91895,0
3356525,15:36:00,15:36:00,2349,4,1323.7039,0
3356525,15:37:00,15:37:00,9543,5,1612.3575,0
3356525,15:39:00,15:39:00,13432,6,2018.183,0
3356525,15:40:00,15:40:00,15142,7,2358.4949,0
3356525,15:41:00,15:41:00,13434,8,2614.6833,0
3356525,15:43:00,15:43:00,15143,9,2890.7034,0
3356525,15:43:00,15:43:00,13435,10,3049.1016,0
3356525,15:45:00,15:45:00,13436,11,3532.7996,0
3356525,15:47:00,15:47:00,13437,12,3945.4985,0
3356525,15:49:00,15:49:00,13438,13,4281.9575,
3356525,15:49:00,15:49:00,13439,14,4436.7173,0
3356525,15:50:00,15:50:00,13441,15,4926.2266,0
3356525,15:51:00,15:51:00,13443,16,5233.495,0
3356525,15:52:00,15:52:00,15145,17,5504.686,0
3356525,15:54:00,15:54:00,13519,18,5936.955,0
3356525,15:54:00,15:54:00,9295,19,6185.1855,0
3356525,15:56:00,15:56:00,15149,20,6681.7285,0
3356525,15:56:00,15:56:00,15146,21,6877.2544,0
3356525,15:57:00,15:57:00,14499,22,7198.4624,0
3356525,15:58:00,15:58:00,7855,23,7439.3545,0
3356525,16:00:00,16:00:00,7653,24,7859.4824,
3356525,16:01:00,16:01:00,14807,25,8496.519,0
3356525,16:02:00,16:02:00,8847,26,8909.813,0
3356525,16:03:00,16:03:00,8848,27,9244.88,0
3356525,16:04:00,16:04:00,8849,28,9520.771,0
3356525,16:05:00,16:05:00,8851,29,9997.187,0
3356525,16:06:00,16:06:00,8852,30,10281.632,0
3356525,16:06:00,16:06:00,8853,31,10441.534,0
3356525,16:07:00,16:07:00,8859,32,10776.193,0
3356525,16:09:00,16:09:00,8860,33,11255.3,
3356525,16:10:00,16:10:00,8857,34,11668.605,0
3356525,16:11:00,16:11:00,8863,35,11943.551,0
3356525,16:12:00,16:12:00,8864,36,12188.743,0
3356525,16:12:00,16:12:00,8865,37,12379.039,0
3356525,16:14:00,16:14:00,8867,38,12885.706,0
3356525,16:15:00,16:15:00,8868,39,13157.863,0
3356525,16:17:00,16:17:00,7669,40,13582.423,
3356525,16:18:00,16:18:00,7582,41,14035.063,0
3356525,16:18:00,16:18:00,7672,42,14237.744,0
3356525,16:19:00,16:19:00,7583,43,14550.82,0
3356525,16:19:00,16:19:00,7673,44,14680.755,0
3356525,16:21:00,16:21:00,7585,45,15418.492,0
3356525,16:22:00,16:22:00,7674,46,15854.162,0
3356525,16:23:00,16:23:00,7588,47,16064.206,0
3356525,16:23:00,16:23:00,7589,48,16330.878,0
3356525,16:24:00,16:24:00,7675,49,16585.674,0
3356525,16:25:00,16:25:00,7590,50,16924.105,0
3356525,16:26:00,16:26:00,8933,51,17469.508,0
3356525,16:27:00,16:27:00,7678,52,17781.025,0
3356525,16:28:00,16:28:00,7679,53,18032.635,0
3356525,16:28:00,16:28:00,7593,54,18328.908,0
3356525,16:29:00,16:29:00,7681,55,18770.066,0
3356525,16:31:00,16:31:00,768,56,19118.23,
3356526,16:01:00,16:01:00,14792,1,0,
3356526,16:03:00,16:03:00,2347,2,576.16693,0
3356526,16:05:00,16:05:00,2348,3,1001.91895,0
3356526,16:06:00,16:06:00,2349,4,1323.7039,0
3356526,16:07:00,16:07:00,9543,5,1612.3575,0
3356526,16:09:00,16:09:00,13432,6,2018.183,0
3356526,16:10:00,16:10:00,15142,7,2358.4949,0
3356526,16:11:00,16:11:00,13434,8,2614.6833,0
3356526,16:13:00,16:13:00,15143,9,2890.7034,0
3356526,16:13:00,16:13:00,13435,10,3049.1016,0
3356526,16:15:00,16:15:00,13436,11,3532.7996,0
3356526,16:17:00,16:17:00,13437,12,3945.4985,0
3356526,16:19:00,16:19:00,13438,13,4281.9575,
3356526,16:19:00,16:19:00,13439,14,4436.7173,0
3356526,16:20:00,16:20:00,13441,15,4926.2266,0
3356526,16:21:00,16:21:00,13443,16,5233.495,0
3356526,16:22:00,16:22:00,15145,17,5504.686,0
3356526,16:24:00,16:24:00,13519,18,5936.955,0
3356526,16:24:00,16:24:00,9295,19,6185.1855,0
3356526,16:26:00,16:26:00,15149,20,6681.7285,0
3356526,16:26:00,16:26:00,15146,21,6877.2544,0
3356526,16:27:00,16:27:00,14499,22,7198.4624,0
3356526,16:28:00,16:28:00,7855,23,7439.3545,0
3356526,16:30:00,16:30:00,7653,24,7859.4824,
3356526,16:31:00,16:31:00,14807,25,8496.519,0
3356526,16:32:00,16:32:00,8847,26,8909.813,0
3356526,16:33:00,16:33:00,8848,27,9244.88,0
3356526,16:34:00,16:34:00,8849,28,9520.771,0
3356526,16:35:00,16:35:00,8851,29,9997.187,0
3356526,16:36:00,16:36:00,8852,30,10281.632,0
3356526,16:36:00,16:36:00,8853,31,10441.534,0
3356526,16:37:00,16:37:00,8859,32,10776.193,0
3356526,16:39:00,16:39:00,8860,33,11255.3,
3356526,16:40:00,16:40:00,8857,34,11668.605,0
3356526,16:41:00,16:41:00,8863,35,11943.551,0
3356526,16:42:00,16:42:00,8864,36,12188.743,0
3356526,16:42:00,16:42:00,8865,37,12379.039,0
3356526,16:44:00,16:44:00,8867,38,12885.706,0
3356526,16:45:00,16:45:00,8868,39,13157.863,0
3356526,16:47:00,16:47:00,7669,40,13582.423,
3356526,16:48:00,16:48:00,7582,41,14035.063,0
3356526,16:48:00,16:48:00,7672,42,14237.744,0
3356526,16:49:00,16:49:00,7583,43,14550.82,0
3356526,16:49:00,16:49:00,7673,44,14680.755,0
3356526,16:51:00,16:51:00,7585,45,15418.492,0
3356526,16:52:00,16:52:00,7674,46,15854.162,0
3356526,16:53:00,16:53:00,7588,47,16064.206,0
3356526,16:53:00,16:53:00,7589,48,16330.878,0
3356526,16:54:00,16:54:00,7675,49,16585.674,0
3356526,16:55:00,16:55:00,7590,50,16924.105,0
3356526,16:56:00,16:56:00,8933,51,17469.508,0
3356526,16:57:00,16:57:00,7678,52,17781.025,0
3356526,16:58:00,16:58:00,7679,53,18032.635,0
3356526,16:58:00,16:58:00,7593,54,18328.908,0
3356526,16:59:00,16:59:00,7681,55,18770.066,0
3356526,17:01:00,17:01:00,768,56,19118.23,
3356527,23:36:00,23:36:00,14792,1,0,
3356527,23:38:00,23:38:00,2347,2,576.16693,0
3356527,23:39:00,23:39:00,2348,3,1001.91895,0
3356527,23:40:00,23:40:00,2349,4,1323.7039,0
3356527,23:41:00,23:41:00,9543,5,1612.3575,0
3356527,23:43:00,23:43:00,13432,6,2018.183,0
3356527,23:44:00,23:44:00,15142,7,2358.4949,0
3356527,23:45:00,23:45:00,13434,8,2614.6833,0
3356527,23:46:00,23:46:00,15143,9,2890.7034,0
3356527,23:46:00,23:46:00,13435,10,3049.1016,0
3356527,23:48:00,23:48:00,13436,11,3532.7996,0
3356527,23:49:00,23:49:00,13437,12,3945.4985,0
3356527,23:51:00,23:51:00,13438,13,4281.9575,
3356527,23:51:00,23:51:00,13439,14,4436.7173,0
3356527,23:52:00,23:52:00,13441,15,4926.2266,0
3356527,23:53:00,23:53:00,13443,16,5233.495,0
3356527,23:54:00,23:54:00,15145,17,5504.686,0
3356527,23:55:00,23:55:00,13519,18,5936.955,0
3356527,23:55:00,23:55:00,9295,19,6185.1855,0
3356527,23:56:00,23:56:00,15149,20,6681.7285,0
3356527,23:57:00,23:57:00,15146,21,6877.2544,0
3356527,23:58:00,23:58:00,14499,22,7198.4624,0
3356527,23:58:00,23:58:00,7855,23,7439.3545,0
3356527,24:00:00,24:00:00,7653,24,7859.4824,
3356527,24:01:00,24:01:00,14807,25,8496.519,0
3356527,24:02:00,24:02:00,8847,26,8909.813,0
3356527,24:03:00,24:03:00,8848,27,9244.88,0
3356527,24:03:00,24:03:00,8849,28,9520.771,0
3356527,24:05:00,24:05:00,8851,29,9997.187,0
3356527,24:05:00,24:05:00,8852,30,10281.632,0
3356527,24:06:00,24:06:00,8853,31,10441.534,0
3356527,24:06:00,24:06:00,8859,32,10776.193,0
3356527,24:08:00,24:08:00,8860,33,11255.3,
3356527,24:09:00,24:09:00,8857,34,11668.605,0
3356527,24:09:00,24:09:00,8863,35,11943.551,0
3356527,24:10:00,24:10:00,8864,36,12188.743,0
3356527,24:10:00,24:10:00,8865,37,12379.039,0
3356527,24:12:00,24:12:00,8867,38,12885.706,0
3356527,24:12:00,24:12:00,8868,39,13157.863,0
3356527,24:14:00,24:14:00,7669,40,13582.423,
3356527,24:14:00,24:14:00,7582,41,14035.063,0
3356527,24:15:00,24:15:00,7672,42,14237.744,0
3356527,24:16:00,24:16:00,7583,43,14550.82,0
3356527,24:16:00,24:16:00,7673,44,14680.755,0
3356527,24:17:00,24:17:00,7585,45,15418.492,0
3356527,24:18:00,24:18:00,7674,46,15854.162,0
3356527,24:19:00,24:19:00,7588,47,16064.206,0
3356527,24:19:00,24:19:00,7589,48,16330.878,0
3356527,24:20:00,24:20:00,7675,49,16585.674,0
3356527,24:21:00,24:21:00,7590,50,16924.105,0
3356527,24:22:00,24:22:00,8933,51,17469.508,0
3356527,24:22:00,24:22:00,7678,52,17781.025,0
3356527,24:23:00,24:23:00,7679,53,18032.635,0
3356527,24:24:00,24:24:00,7593,54,18328.908,0
3356527,24:25:00,24:25:00,7681,55,18770.066,0
3356527,24:26:00,24:26:00,768,56,19118.23,
3356528,09:31:00,09:31:00,14792,1,0,
3356528,09:33:00,09:33:00,2347,2,576.16693,0
3356528,09:35:00,09:35:00,2348,3,1001.91895,0
3356528,09:36:00,09:36:00,2349,4,1323.7039,0
3356528,09:37:00,09:37:00,9543,5,1612.3575,0
3356528,09:39:00,09:39:00,13432,6,2018.183,0
3356528,09:40:00,09:40:00,15142,7,2358.4949,0
3356528,09:41:00,09:41:00,13434,8,2614.6833,0
3356528,09:43:00,09:43:00,15143,9,2890.7034,0
3356528,09:43:00,09:43:00,13435,10,3049.1016,0
3356528,09:45:00,09:45:00,13436,11,3532.7996,0
3356528,09:47:00,09:47:00,13437,12,3945.4985,0
3356528,09:49:00,09:49:00,13438,13,4281.9575,
3356528,09:49:00,09:49:00,13439,14,4436.7173,0
3356528,09:50:00,09:50:00,13441,15,4926.2266,0
3356528,09:51:00,09:51:00,13443,16,5233.495,0
3356528,09:52:00,09:52:00,15145,17,5504.686,0
3356528,09:54:00,09:54:00,13519,18,5936.955,0
3356528,09:54:00,09:54:00,9295,19,6185.1855,0
3356528,09:56:00,09:56:00,15149,20,6681.7285,0
3356528,09:56:00,09:56:00,15146,21,6877.2544,0
3356528,09:57:00,09:57:00,14499,22,7198.4624,0
3356528,09:58:00,09:58:00,7855,23,7439.3545,0
3356528,10:00:00,10:00:00,7653,24,7859.4824,
3356528,10:01:00,10:01:00,14807,25,8496.519,0
3356528,10:02:00,10:02:00,8847,26,8909.813,0
3356528,10:03:00,10:03:00,8848,27,9244.88,0
3356528,10:04:00,10:04:00,8849,28,9520.771,0
3356528,10:05:00,10:05:00,8851,29,9997.187,0
3356528,10:06:00,10:06:00,8852,30,10281.632,0
3356528,10:06:00,10:06:00,8853,31,10441.534,0
3356528,10:07:00,10:07:00,8859,32,10776.193,0
3356528,10:09:00,10:09:00,8860,33,11255.3,
3356528,10:10:00,10:10:00,8857,34,11668.605,0
3356528,10:11:00,10:11:00,8863,35,11943.551,0
3356528,10:12:00,10:12:00,8864,36,12188.743,0
3356528,10:12:00,10:12:00,8865,37,12379.039,0
3356528,10:14:00,10:14:00,8867,38,12885.706,0
3356528,10:15:00,10:15:00,8868,39,13157.863,0
3356528,10:17:00,10:17:00,7669,40,13582.423,
3356528,10:18:00,10:18:00,7582,41,14035.063,0
3356528,10:18:00,10:18:00,7672,42,14237.744,0
3356528,10:19:00,10:19:00,7583,43,14550.82,0
3356528,10:19:00,10:19:00,7673,44,14680.755,0
3356528,10:21:00,10:21:00,7585,45,15418.492,0
3356528,10:22:00,10:22:00,7674,46,15854.162,0
3356528,10:22:00,10:22:00,7588,47,16064.206,0
3356528,10:23:00,10:23:00,7589,48,16330.878,0
3356528,10:23:00,10:23:00,7675,49,16585.674,0
3356528,10:24:00,10:24:00,7590,50,16924.105,0
3356528,10:26:00,10:26:00,8933,51,17469.508,0
3356528,10:26:00,10:26:00,7678,52,17781.025,0
3356528,10:27:00,10:27:00,7679,53,18032.635,0
3356528,10:28:00,10:28:00,7593,54,18328.908,0
3356528,10:29:00,10:29:00,7681,55,18770.066,0
3356528,10:30:00,10:30:00,768,56,19118.23,
3356529,17:01:00,17:01:00,14792,1,0,
3356529,17:03:00,17:03:00,2347,2,576.16693,0
3356529,17:05:00,17:05:00,2348,3,1001.91895,0
3356529,17:06:00,17:06:00,2349,4,1323.7039,0
3356529,17:07:00,17:07:00,9543,5,1612.3575,0
3356529,17:09:00,17:09:00,13432,6,2018.183,0
3356529,17:10:00,17:10:00,15142,7,2358.4949,0
3356529,17:11:00,17:11:00,13434,8,2614.6833,0
3356529,17:13:00,17:13:00,15143,9,2890.7034,0
3356529,17:13:00,17:13:00,13435,10,3049.1016,0
3356529,17:15:00,17:15:00,13436,11,3532.7996,0
3356529,17:17:00,17:17:00,13437,12,3945.4985,0
3356529,17:19:00,17:19:00,13438,13,4281.9575,
3356529,17:19:00,17:19:00,13439,14,4436.7173,0
3356529,17:20:00,17:20:00,13441,15,4926.2266,0
3356529,17:21:00,17:21:00,13443,16,5233.495,0
3356529,17:22:00,17:22:00,15145,17,5504.686,0
3356529,17:24:00,17:24:00,13519,18,5936.955,0
3356529,17:24:00,17:24:00,9295,19,6185.1855,0
3356529,17:26:00,17:26:00,15149,20,6681.7285,0
3356529,17:26:00,17:26:00,15146,21,6877.2544,0
3356529,17:27:00,17:27:00,14499,22,7198.4624,0
3356529,17:28:00,17:28:00,7855,23,7439.3545,0
3356529,17:30:00,17:30:00,7653,24,7859.4824,
3356529,17:31:00,17:31:00,14807,25,8496.519,0
3356529,17:32:00,17:32:00,8847,26,8909.813,0
3356529,17:33:00,17:33:00,8848,27,9244.88,0
3356529,17:34:00,17:34:00,8849,28,9520.771,0
3356529,17:35:00,17:35:00,8851,29,9997.187,0
3356529,17:36:00,17:36:00,8852,30,10281.632,0
3356529,17:36:00,17:36:00,8853,31,10441.534,0
3356529,17:37:00,17:37:00,8859,32,10776.193,0
3356529,17:39:00,17:39:00,8860,33,11255.3,
3356529,17:40:00,17:40:00,8857,34,11668.605,0
3356529,17:41:00,17:41:00,8863,35,11943.551,0
3356529,17:42:00,17:42:00,8864,36,12188.743,0
3356529,17:42:00,17:42:00,8865,37,12379.039,0
3356529,17:44:00,17:44:00,8867,38,12885.706,0
3356529,17:45:00,17:45:00,8868,39,13157.863,0
3356529,17:47:00,17:47:00,7669,40,13582.423,
3356529,17:48:00,17:48:00,7582,41,14035.063,0
3356529,17:48:00,17:48:00,7672,42,14237.744,0
3356529,17:49:00,17:49:00,7583,43,14550.82,0
3356529,17:49:00,17:49:00,7673,44,14680.755,0
3356529,17:51:00,17:51:00,7585,45,15418.492,0
3356529,17:52:00,17:52:00,7674,46,15854.162,0
3356529,17:53:00,17:53:00,7588,47,16064.206,0
3356529,17:53:00,17:53:00,7589,48,16330.878,0
3356529,17:54:00,17:54:00,7675,49,16585.674,0
3356529,17:55:00,17:55:00,7590,50,16924.105,0
3356529,17:56:00,17:56:00,8933,51,17469.508,0
3356529,17:57:00,17:57:00,7678,52,17781.025,0
3356529,17:58:00,17:58:00,7679,53,18032.635,0
3356529,17:58:00,17:58:00,7593,54,18328.908,0
3356529,17:59:00,17:59:00,7681,55,18770.066,0
3356529,18:01:00,18:01:00,768,56,19118.23,
3356530,17:31:00,17:31:00,14792,1,0,
3356530,17:33:00,17:33:00,2347,2,576.16693,0
3356530,17:35:00,17:35:00,2348,3,1001.91895,0
3356530,17:36:00,17:36:00,2349,4,1323.7039,0
3356530,17:37:00,17:37:00,9543,5,1612.3575,0
3356530,17:39:00,17:39:00,13432,6,2018.183,0
3356530,17:40:00,17:40:00,15142,7,2358.4949,0
3356530,17:41:00,17:41:00,13434,8,2614.6833,0
3356530,17:43:00,17:43:00,15143,9,2890.7034,0
3356530,17:43:00,17:43:00,13435,10,3049.1016,0
3356530,17:45:00,17:45:00,13436,11,3532.7996,0
3356530,17:47:00,17:47:00,13437,12,3945.4985,0
3356530,17:49:00,17:49:00,13438,13,4281.9575,
3356530,17:49:00,17:49:00,13439,14,4436.7173,0
3356530,17:50:00,17:50:00,13441,15,4926.2266,0
3356530,17:51:00,17:51:00,13443,16,5233.495,0
3356530,17:52:00,17:52:00,15145,17,5504.686,0
3356530,17:54:00,17:54:00,13519,18,5936.955,0
3356530,17:54:00,17:54:00,9295,19,6185.1855,0
3356530,17:56:00,17:56:00,15149,20,6681.7285,0
3356530,17:56:00,17:56:00,15146,21,6877.2544,0
3356530,17:57:00,17:57:00,14499,22,7198.4624,0
3356530,17:58:00,17:58:00,7855,23,7439.3545,0
3356530,18:00:00,18:00:00,7653,24,7859.4824,
3356530,18:01:00,18:01:00,14807,25,8496.519,0
3356530,18:02:00,18:02:00,8847,26,8909.813,0
3356530,18:03:00,18:03:00,8848,27,9244.88,0
3356530,18:04:00,18:04:00,8849,28,9520.771,0
3356530,18:05:00,18:05:00,8851,29,9997.187,0
3356530,18:06:00,18:06:00,8852,30,10281.632,0
3356530,18:06:00,18:06:00,8853,31,10441.534,0
3356530,18:07:00,18:07:00,8859,32,10776.193,0
3356530,18:09:00,18:09:00,8860,33,11255.3,
3356530,18:10:00,18:10:00,8857,34,11668.605,0
3356530,18:11:00,18:11:00,8863,35,11943.551,0
3356530,18:12:00,18:12:00,8864,36,12188.743,0
3356530,18:12:00,18:12:00,8865,37,12379.039,0
3356530,18:14:00,18:14:00,8867,38,12885.706,0
3356530,18:15:00,18:15:00,8868,39,13157.863,0
3356530,18:17:00,18:17:00,7669,40,13582.423,
3356530,18:18:00,18:18:00,7582,41,14035.063,0
3356530,18:18:00,18:18:00,7672,42,14237.744,0
3356530,18:19:00,18:19:00,7583,43,14550.82,0
3356530,18:19:00,18:19:00,7673,44,14680.755,0
3356530,18:21:00,18:21:00,7585,45,15418.492,0
3356530,18:22:00,18:22:00,7674,46,15854.162,0
3356530,18:23:00,18:23:00,7588,47,16064.206,0
3356530,18:23:00,18:23:00,7589,48,16330.878,0
3356530,18:24:00,18:24:00,7675,49,16585.674,0
3356530,18:25:00,18:25:00,7590,50,16924.105,0
3356530,18:26:00,18:26:00,8933,51,17469.508,0
3356530,18:27:00,18:27:00,7678,52,17781.025,0
3356530,18:28:00,18:28:00,7679,53,18032.635,0
3356530,18:28:00,18:28:00,7593,54,18328.908,0
3356530,18:29:00,18:29:00,7681,55,18770.066,0
3356530,18:31:00,18:31:00,768,56,19118.23,
3356531,18:13:00,18:13:00,14792,1,0,
3356531,18:15:00,18:15:00,2347,2,576.16693,0
3356531,18:16:00,18:16:00,2348,3,1001.91895,0
3356531,18:18:00,18:18:00,2349,4,1323.7039,0
3356531,18:19:00,18:19:00,9543,5,1612.3575,0
3356531,18:20:00,18:20:00,13432,6,2018.183,0
3356531,18:22:00,18:22:00,15142,7,2358.4949,0
3356531,18:23:00,18:23:00,13434,8,2614.6833,0
3356531,18:24:00,18:24:00,15143,9,2890.7034,0
3356531,18:25:00,18:25:00,13435,10,3049.1016,0
3356531,18:26:00,18:26:00,13436,11,3532.7996,0
3356531,18:28:00,18:28:00,13437,12,3945.4985,0
3356531,18:30:00,18:30:00,13438,13,4281.9575,
3356531,18:30:00,18:30:00,13439,14,4436.7173,0
3356531,18:31:00,18:31:00,13441,15,4926.2266,0
3356531,18:32:00,18:32:00,13443,16,5233.495,0
3356531,18:33:00,18:33:00,15145,17,5504.686,0
3356531,18:34:00,18:34:00,13519,18,5936.955,0
3356531,18:35:00,18:35:00,9295,19,6185.1855,0
3356531,18:36:00,18:36:00,15149,20,6681.7285,0
3356531,18:37:00,18:37:00,15146,21,6877.2544,0
3356531,18:38:00,18:38:00,14499,22,7198.4624,0
3356531,18:38:00,18:38:00,7855,23,7439.3545,0
3356531,18:40:00,18:40:00,7653,24,7859.4824,
3356531,18:41:00,18:41:00,14807,25,8496.519,0
3356531,18:42:00,18:42:00,8847,26,8909.813,0
3356531,18:43:00,18:43:00,8848,27,9244.88,0
3356531,18:44:00,18:44:00,8849,28,9520.771,0
3356531,18:45:00,18:45:00,8851,29,9997.187,0
3356531,18:46:00,18:46:00,8852,30,10281.632,0
3356531,18:46:00,18:46:00,8853,31,10441.534,0
3356531,18:47:00,18:47:00,8859,32,10776.193,0
3356531,18:49:00,18:49:00,8860,33,11255.3,
3356531,18:50:00,18:50:00,8857,34,11668.605,0
3356531,18:50:00,18:50:00,8863,35,11943.551,0
3356531,18:51:00,18:51:00,8864,36,12188.743,0
3356531,18:51:00,18:51:00,8865,37,12379.039,0
3356531,18:53:00,18:53:00,8867,38,12885.706,0
3356531,18:53:00,18:53:00,8868,39,13157.863,0
3356531,18:55:00,18:55:00,7669,40,13582.423,
3356531,18:56:00,18:56:00,7582,41,14035.063,0
3356531,18:56:00,18:56:00,7672,42,14237.744,0
3356531,18:57:00,18:57:00,7583,43,14550.82,0
3356531,18:57:00,18:57:00,7673,44,14680.755,0
3356531,18:59:00,18:59:00,7585,45,15418.492,0
3356531,19:00:00,19:00:00,7674,46,15854.162,0
3356531,19:01:00,19:01:00,7588,47,16064.206,0
3356531,19:01:00,19:01:00,7589,48,16330.878,0
3356531,19:02:00,19:02:00,7675,49,16585.674,0
3356531,19:03:00,19:03:00,7590,50,16924.105,0
3356531,19:04:00,19:04:00,8933,51,17469.508,0
3356531,19:05:00,19:05:00,7678,52,17781.025,0
3356531,19:06:00,19:06:00,7679,53,18032.635,0
3356531,19:06:00,19:06:00,7593,54,18328.908,0
3356531,19:07:00,19:07:00,7681,55,18770.066,0
3356531,19:09:00,19:09:00,768,56,19118.23,
3356532,18:56:00,18:56:00,14792,1,0,
3356532,18:58:00,18:58:00,2347,2,576.16693,0
3356532,18:59:00,18:59:00,2348,3,1001.91895,0
3356532,19:00:00,19:00:00,2349,4,1323.7039,0
3356532,19:01:00,19:01:00,9543,5,1612.3575,0
3356532,19:03:00,19:03:00,13432,6,2018.183,0
3356532,19:04:00,19:04:00,15142,7,2358.4949,0
3356532,19:05:00,19:05:00,13434,8,2614.6833,0
3356532,19:06:00,19:06:00,15143,9,2890.7034,0
3356532,19:06:00,19:06:00,13435,10,3049.1016,0
3356532,19:08:00,19:08:00,13436,11,3532.7996,0
3356532,19:09:00,19:09:00,13437,12,3945.4985,0
3356532,19:11:00,19:11:00,13438,13,4281.9575,
3356532,19:11:00,19:11:00,13439,14,4436.7173,0
3356532,19:12:00,19:12:00,13441,15,4926.2266,0
3356532,19:13:00,19:13:00,13443,16,5233.495,0
3356532,19:14:00,19:14:00,15145,17,5504.686,0
3356532,19:15:00,19:15:00,13519,18,5936.955,0
3356532,19:15:00,19:15:00,9295,19,6185.1855,0
3356532,19:16:00,19:16:00,15149,20,6681.7285,0
3356532,19:17:00,19:17:00,15146,21,6877.2544,0
3356532,19:18:00,19:18:00,14499,22,7198.4624,0
3356532,19:18:00,19:18:00,7855,23,7439.3545,0
3356532,19:20:00,19:20:00,7653,24,7859.4824,
3356532,19:21:00,19:21:00,14807,25,8496.519,0
3356532,19:22:00,19:22:00,8847,26,8909.813,0
3356532,19:23:00,19:23:00,8848,27,9244.88,0
3356532,19:23:00,19:23:00,8849,28,9520.771,0
3356532,19:25:00,19:25:00,8851,29,9997.187,0
3356532,19:25:00,19:25:00,8852,30,10281.632,0
3356532,19:26:00,19:26:00,8853,31,10441.534,0
3356532,19:26:00,19:26:00,8859,32,10776.193,0
3356532,19:28:00,19:28:00,8860,33,11255.3,
3356532,19:29:00,19:29:00,8857,34,11668.605,0
3356532,19:29:00,19:29:00,8863,35,11943.551,0
3356532,19:30:00,19:30:00,8864,36,12188.743,0
3356532,19:30:00,19:30:00,8865,37,12379.039,0
3356532,19:32:00,19:32:00,8867,38,12885.706,0
3356532,19:32:00,19:32:00,8868,39,13157.863,0
3356532,19:34:00,19:34:00,7669,40,13582.423,
3356532,19:34:00,19:34:00,7582,41,14035.063,0
3356532,19:35:00,19:35:00,7672,42,14237.744,0
3356532,19:36:00,19:36:00,7583,43,14550.82,0
3356532,19:36:00,19:36:00,7673,44,14680.755,0
3356532,19:37:00,19:37:00,7585,45,15418.492,0
3356532,19:38:00,19:38:00,7674,46,15854.162,0
3356532,19:39:00,19:39:00,7588,47,16064.206,0
3356532,19:39:00,19:39:00,7589,48,16330.878,0
3356532,19:40:00,19:40:00,7675,49,16585.674,0
3356532,19:41:00,19:41:00,7590,50,16924.105,0
3356532,19:42:00,19:42:00,8933,51,17469.508,0
3356532,19:42:00,19:42:00,7678,52,17781.025,0
3356532,19:43:00,19:43:00,7679,53,18032.635,0
3356532,19:44:00,19:44:00,7593,54,18328.908,0
3356532,19:45:00,19:45:00,7681,55,18770.066,0
3356532,19:46:00,19:46:00,768,56,19118.23,
3356533,19:36:00,19:36:00,14792,1,0,
3356533,19:38:00,19:38:00,2347,2,576.16693,0
3356533,19:39:00,19:39:00,2348,3,1001.91895,0
3356533,19:40:00,19:40:00,2349,4,1323.7039,0
3356533,19:41:00,19:41:00,9543,5,1612.3575,0
3356533,19:43:00,19:43:00,13432,6,2018.183,0
3356533,19:44:00,19:44:00,15142,7,2358.4949,0
3356533,19:45:00,19:45:00,13434,8,2614.6833,0
3356533,19:46:00,19:46:00,15143,9,2890.7034,0
3356533,19:46:00,19:46:00,13435,10,3049.1016,0
3356533,19:48:00,19:48:00,13436,11,3532.7996,0
3356533,19:49:00,19:49:00,13437,12,3945.4985,0
3356533,19:51:00,19:51:00,13438,13,4281.9575,
3356533,19:51:00,19:51:00,13439,14,4436.7173,0
3356533,19:52:00,19:52:00,13441,15,4926.2266,0
3356533,19:53:00,19:53:00,13443,16,5233.495,0
3356533,19:54:00,19:54:00,15145,17,5504.686,0
3356533,19:55:00,19:55:00,13519,18,5936.955,0
3356533,19:55:00,19:55:00,9295,19,6185.1855,0
3356533,19:56:00,19:56:00,15149,20,6681.7285,0
3356533,19:57:00,19:57:00,15146,21,6877.2544,0
3356533,19:58:00,19:58:00,14499,22,7198.4624,0
3356533,19:58:00,19:58:00,7855,23,7439.3545,0
3356533,20:00:00,20:00:00,7653,24,7859.4824,
3356533,20:01:00,20:01:00,14807,25,8496.519,0
3356533,20:02:00,20:02:00,8847,26,8909.813,0
3356533,20:03:00,20:03:00,8848,27,9244.88,0
3356533,20:03:00,20:03:00,8849,28,9520.771,0
3356533,20:05:00,20:05:00,8851,29,9997.187,0
3356533,20:05:00,20:05:00,8852,30,10281.632,0
3356533,20:06:00,20:06:00,8853,31,10441.534,0
3356533,20:06:00,20:06:00,8859,32,10776.193,0
3356533,20:08:00,20:08:00,8860,33,11255.3,
3356533,20:09:00,20:09:00,8857,34,11668.605,0
3356533,20:09:00,20:09:00,8863,35,11943.551,0
3356533,20:10:00,20:10:00,8864,36,12188.743,0
3356533,20:10:00,20:10:00,8865,37,12379.039,0
3356533,20:12:00,20:12:00,8867,38,12885.706,0
3356533,20:12:00,20:12:00,8868,39,13157.863,0
3356533,20:14:00,20:14:00,7669,40,13582.423,
3356533,20:14:00,20:14:00,7582,41,14035.063,0
3356533,20:15:00,20:15:00,7672,42,14237.744,0
3356533,20:16:00,20:16:00,7583,43,14550.82,0
3356533,20:16:00,20:16:00,7673,44,14680.755,0
3356533,20:17:00,20:17:00,7585,45,15418.492,0
3356533,20:18:00,20:18:00,7674,46,15854.162,0
3356533,20:19:00,20:19:00,7588,47,16064.206,0
3356533,20:19:00,20:19:00,7589,48,16330.878,0
3356533,20:20:00,20:20:00,7675,49,16585.674,0
3356533,20:21:00,20:21:00,7590,50,16924.105,0
3356533,20:22:00,20:22:00,8933,51,17469.508,0
3356533,20:22:00,20:22:00,7678,52,17781.025,0
3356533,20:23:00,20:23:00,7679,53,18032.635,0
3356533,20:24:00,20:24:00,7593,54,18328.908,0
3356533,20:25:00,20:25:00,7681,55,18770.066,0
3356533,20:26:00,20:26:00,768,56,19118.23,
3356534,20:16:00,20:16:00,14792,1,0,
3356534,20:18:00,20:18:00,2347,2,576.16693,0
3356534,20:19:00,20:19:00,2348,3,1001.91895,0
3356534,20:20:00,20:20:00,2349,4,1323.7039,0
3356534,20:21:00,20:21:00,9543,5,1612.3575,0
3356534,20:23:00,20:23:00,13432,6,2018.183,0
3356534,20:24:00,20:24:00,15142,7,2358.4949,0
3356534,20:25:00,20:25:00,13434,8,2614.6833,0
3356534,20:26:00,20:26:00,15143,9,2890.7034,0
3356534,20:26:00,20:26:00,13435,10,3049.1016,0
3356534,20:28:00,20:28:00,13436,11,3532.7996,0
3356534,20:29:00,20:29:00,13437,12,3945.4985,0
3356534,20:31:00,20:31:00,13438,13,4281.9575,
3356534,20:31:00,20:31:00,13439,14,4436.7173,0
3356534,20:32:00,20:32:00,13441,15,4926.2266,0
3356534,20:33:00,20:33:00,13443,16,5233.495,0
3356534,20:34:00,20:34:00,15145,17,5504.686,0
3356534,20:35:00,20:35:00,13519,18,5936.955,0
3356534,20:35:00,20:35:00,9295,19,6185.1855,0
3356534,20:36:00,20:36:00,15149,20,6681.7285,0
3356534,20:37:00,20:37:00,15146,21,6877.2544,0
3356534,20:38:00,20:38:00,14499,22,7198.4624,0
3356534,20:38:00,20:38:00,7855,23,7439.3545,0
3356534,20:40:00,20:40:00,7653,24,7859.4824,
3356534,20:41:00,20:41:00,14807,25,8496.519,0
3356534,20:42:00,20:42:00,8847,26,8909.813,0
3356534,20:43:00,20:43:00,8848,27,9244.88,0
3356534,20:43:00,20:43:00,8849,28,9520.771,0
3356534,20:45:00,20:45:00,8851,29,9997.187,0
3356534,20:45:00,20:45:00,8852,30,10281.632,0
3356534,20:46:00,20:46:00,8853,31,10441.534,0
3356534,20:46:00,20:46:00,8859,32,10776.193,0
3356534,20:48:00,20:48:00,8860,33,11255.3,
3356534,20:49:00,20:49:00,8857,34,11668.605,0
3356534,20:49:00,20:49:00,8863,35,11943.551,0
3356534,20:50:00,20:50:00,8864,36,12188.743,0
3356534,20:50:00,20:50:00,8865,37,12379.039,0
3356534,20:52:00,20:52:00,8867,38,12885.706,0
3356534,20:52:00,20:52:00,8868,39,13157.863,0
3356534,20:54:00,20:54:00,7669,40,13582.423,
3356534,20:54:00,20:54:00,7582,41,14035.063,0
3356534,20:55:00,20:55:00,7672,42,14237.744,0
3356534,20:56:00,20:56:00,7583,43,14550.82,0
3356534,20:56:00,20:56:00,7673,44,14680.755,0
3356534,20:57:00,20:57:00,7585,45,15418.492,0
3356534,20:58:00,20:58:00,7674,46,15854.162,0
3356534,20:59:00,20:59:00,7588,47,16064.206,0
3356534,20:59:00,20:59:00,7589,48,16330.878,0
3356534,21:00:00,21:00:00,7675,49,16585.674,0
3356534,21:01:00,21:01:00,7590,50,16924.105,0
3356534,21:02:00,21:02:00,8933,51,17469.508,0
3356534,21:02:00,21:02:00,7678,52,17781.025,0
3356534,21:03:00,21:03:00,7679,53,18032.635,0
3356534,21:04:00,21:04:00,7593,54,18328.908,0
3356534,21:05:00,21:05:00,7681,55,18770.066,0
3356534,21:06:00,21:06:00,768,56,19118.23,
3356535,20:56:00,20:56:00,14792,1,0,
3356535,20:58:00,20:58:00,2347,2,576.16693,0
3356535,20:59:00,20:59:00,2348,3,1001.91895,0
3356535,21:00:00,21:00:00,2349,4,1323.7039,0
3356535,21:01:00,21:01:00,9543,5,1612.3575,0
3356535,21:03:00,21:03:00,13432,6,2018.183,0
3356535,21:04:00,21:04:00,15142,7,2358.4949,0
3356535,21:05:00,21:05:00,13434,8,2614.6833,0
3356535,21:06:00,21:06:00,15143,9,2890.7034,0
3356535,21:06:00,21:06:00,13435,10,3049.1016,0
3356535,21:08:00,21:08:00,13436,11,3532.7996,0
3356535,21:09:00,21:09:00,13437,12,3945.4985,0
3356535,21:11:00,21:11:00,13438,13,4281.9575,
3356535,21:11:00,21:11:00,13439,14,4436.7173,0
3356535,21:12:00,21:12:00,13441,15,4926.2266,0
3356535,21:13:00,21:13:00,13443,16,5233.495,0
3356535,21:14:00,21:14:00,15145,17,5504.686,0
3356535,21:15:00,21:15:00,13519,18,5936.955,0
3356535,21:15:00,21:15:00,9295,19,6185.1855,0
3356535,21:16:00,21:16:00,15149,20,6681.7285,0
3356535,21:17:00,21:17:00,15146,21,6877.2544,0
3356535,21:18:00,21:18:00,14499,22,7198.4624,0
3356535,21:18:00,21:18:00,7855,23,7439.3545,0
3356535,21:20:00,21:20:00,7653,24,7859.4824,
3356535,21:21:00,21:21:00,14807,25,8496.519,0
3356535,21:22:00,21:22:00,8847,26,8909.813,0
3356535,21:23:00,21:23:00,8848,27,9244.88,0
3356535,21:23:00,21:23:00,8849,28,9520.771,0
3356535,21:25:00,21:25:00,8851,29,9997.187,0
3356535,21:25:00,21:25:00,8852,30,10281.632,0
3356535,21:26:00,21:26:00,8853,31,10441.534,0
3356535,21:26:00,21:26:00,8859,32,10776.193,0
3356535,21:28:00,21:28:00,8860,33,11255.3,
3356535,21:29:00,21:29:00,8857,34,11668.605,0
3356535,21:29:00,21:29:00,8863,35,11943.551,0
3356535,21:30:00,21:30:00,8864,36,12188.743,0
3356535,21:30:00,21:30:00,8865,37,12379.039,0
3356535,21:32:00,21:32:00,8867,38,12885.706,0
3356535,21:32:00,21:32:00,8868,39,13157.863,0
3356535,21:34:00,21:34:00,7669,40,13582.423,
3356535,21:34:00,21:34:00,7582,41,14035.063,0
3356535,21:35:00,21:35:00,7672,42,14237.744,0
3356535,21:36:00,21:36:00,7583,43,14550.82,0
3356535,21:36:00,21:36:00,7673,44,14680.755,0
3356535,21:37:00,21:37:00,7585,45,15418.492,0
3356535,21:38:00,21:38:00,7674,46,15854.162,0
3356535,21:39:00,21:39:00,7588,47,16064.206,0
3356535,21:39:00,21:39:00,7589,48,16330.878,0
3356535,21:40:00,21:40:00,7675,49,16585.674,0
3356535,21:41:00,21:41:00,7590,50,16924.105,0
3356535,21:42:00,21:42:00,8933,51,17469.508,0
3356535,21:42:00,21:42:00,7678,52,17781.025,0
3356535,21:43:00,21:43:00,7679,53,18032.635,0
3356535,21:44:00,21:44:00,7593,54,18328.908,0
3356535,21:45:00,21:45:00,7681,55,18770.066,0
3356535,21:46:00,21:46:00,768,56,19118.23,
3356536,21:36:00,21:36:00,14792,1,0,
3356536,21:38:00,21:38:00,2347,2,576.16693,0
3356536,21:39:00,21:39:00,2348,3,1001.91895,0
3356536,21:40:00,21:40:00,2349,4,1323.7039,0
3356536,21:41:00,21:41:00,9543,5,1612.3575,0
3356536,21:43:00,21:43:00,13432,6,2018.183,0
3356536,21:44:00,21:44:00,15142,7,2358.4949,0
3356536,21:45:00,21:45:00,13434,8,2614.6833,0
3356536,21:46:00,21:46:00,15143,9,2890.7034,0
3356536,21:46:00,21:46:00,13435,10,3049.1016,0
3356536,21:48:00,21:48:00,13436,11,3532.7996,0
3356536,21:49:00,21:49:00,13437,12,3945.4985,0
3356536,21:51:00,21:51:00,13438,13,4281.9575,
3356536,21:51:00,21:51:00,13439,14,4436.7173,0
3356536,21:52:00,21:52:00,13441,15,4926.2266,0
3356536,21:53:00,21:53:00,13443,16,5233.495,0
3356536,21:54:00,21:54:00,15145,17,5504.686,0
3356536,21:55:00,21:55:00,13519,18,5936.955,0
3356536,21:55:00,21:55:00,9295,19,6185.1855,0
3356536,21:56:00,21:56:00,15149,20,6681.7285,0
3356536,21:57:00,21:57:00,15146,21,6877.2544,0
3356536,21:58:00,21:58:00,14499,22,7198.4624,0
3356536,21:58:00,21:58:00,7855,23,7439.3545,0
3356536,22:00:00,22:00:00,7653,24,7859.4824,
3356536,22:01:00,22:01:00,14807,25,8496.519,0
3356536,22:02:00,22:02:00,8847,26,8909.813,0
3356536,22:03:00,22:03:00,8848,27,9244.88,0
3356536,22:03:00,22:03:00,8849,28,9520.771,0
3356536,22:05:00,22:05:00,8851,29,9997.187,0
3356536,22:05:00,22:05:00,8852,30,10281.632,0
3356536,22:06:00,22:06:00,8853,31,10441.534,0
3356536,22:06:00,22:06:00,8859,32,10776.193,0
3356536,22:08:00,22:08:00,8860,33,11255.3,
3356536,22:09:00,22:09:00,8857,34,11668.605,0
3356536,22:09:00,22:09:00,8863,35,11943.551,0
3356536,22:10:00,22:10:00,8864,36,12188.743,0
3356536,22:10:00,22:10:00,8865,37,12379.039,0
3356536,22:12:00,22:12:00,8867,38,12885.706,0
3356536,22:12:00,22:12:00,8868,39,13157.863,0
3356536,22:14:00,22:14:00,7669,40,13582.423,
3356536,22:14:00,22:14:00,7582,41,14035.063,0
3356536,22:15:00,22:15:00,7672,42,14237.744,0
3356536,22:16:00,22:16:00,7583,43,14550.82,0
3356536,22:16:00,22:16:00,7673,44,14680.755,0
3356536,22:17:00,22:17:00,7585,45,15418.492,0
3356536,22:18:00,22:18:00,7674,46,15854.162,0
3356536,22:19:00,22:19:00,7588,47,16064.206,0
3356536,22:19:00,22:19:00,7589,48,16330.878,0
3356536,22:20:00,22:20:00,7675,49,16585.674,0
3356536,22:21:00,22:21:00,7590,50,16924.105,0
3356536,22:22:00,22:22:00,8933,51,17469.508,0
3356536,22:22:00,22:22:00,7678,52,17781.025,0
3356536,22:23:00,22:23:00,7679,53,18032.635,0
3356536,22:24:00,22:24:00,7593,54,18328.908,0
3356536,22:25:00,22:25:00,7681,55,18770.066,0
3356536,22:26:00,22:26:00,768,56,19118.23,
3356537,22:16:00,22:16:00,14792,1,0,
3356537,22:18:00,22:18:00,2347,2,576.16693,0
3356537,22:19:00,22:19:00,2348,3,1001.91895,0
3356537,22:20:00,22:20:00,2349,4,1323.7039,0
3356537,22:21:00,22:21:00,9543,5,1612.3575,0
3356537,22:23:00,22:23:00,13432,6,2018.183,0
3356537,22:24:00,22:24:00,15142,7,2358.4949,0
3356537,22:25:00,22:25:00,13434,8,2614.6833,0
3356537,22:26:00,22:26:00,15143,9,2890.7034,0
3356537,22:26:00,22:26:00,13435,10,3049.1016,0
3356537,22:28:00,22:28:00,13436,11,3532.7996,0
3356537,22:29:00,22:29:00,13437,12,3945.4985,0
3356537,22:31:00,22:31:00,13438,13,4281.9575,
3356537,22:31:00,22:31:00,13439,14,4436.7173,0
3356537,22:32:00,22:32:00,13441,15,4926.2266,0
3356537,22:33:00,22:33:00,13443,16,5233.495,0
3356537,22:34:00,22:34:00,15145,17,5504.686,0
3356537,22:35:00,22:35:00,13519,18,5936.955,0
3356537,22:35:00,22:35:00,9295,19,6185.1855,0
3356537,22:36:00,22:36:00,15149,20,6681.7285,0
3356537,22:37:00,22:37:00,15146,21,6877.2544,0
3356537,22:38:00,22:38:00,14499,22,7198.4624,0
3356537,22:38:00,22:38:00,7855,23,7439.3545,0
3356537,22:40:00,22:40:00,7653,24,7859.4824,
3356537,22:41:00,22:41:00,14807,25,8496.519,0
3356537,22:42:00,22:42:00,8847,26,8909.813,0
3356537,22:43:00,22:43:00,8848,27,9244.88,0
3356537,22:43:00,22:43:00,8849,28,9520.771,0
3356537,22:45:00,22:45:00,8851,29,9997.187,0
3356537,22:45:00,22:45:00,8852,30,10281.632,0
3356537,22:46:00,22:46:00,8853,31,10441.534,0
3356537,22:46:00,22:46:00,8859,32,10776.193,0
3356537,22:48:00,22:48:00,8860,33,11255.3,
3356537,22:49:00,22:49:00,8857,34,11668.605,0
3356537,22:49:00,22:49:00,8863,35,11943.551,0
3356537,22:50:00,22:50:00,8864,36,12188.743,0
3356537,22:50:00,22:50:00,8865,37,12379.039,0
3356537,22:52:00,22:52:00,8867,38,12885.706,0
3356537,22:52:00,22:52:00,8868,39,13157.863,0
3356537,22:54:00,22:54:00,7669,40,13582.423,
3356537,22:54:00,22:54:00,7582,41,14035.063,0
3356537,22:55:00,22:55:00,7672,42,14237.744,0
3356537,22:56:00,22:56:00,7583,43,14550.82,0
3356537,22:56:00,22:56:00,7673,44,14680.755,0
3356537,22:57:00,22:57:00,7585,45,15418.492,0
3356537,22:58:00,22:58:00,7674,46,15854.162,0
3356537,22:59:00,22:59:00,7588,47,16064.206,0
3356537,22:59:00,22:59:00,7589,48,16330.878,0
3356537,23:00:00,23:00:00,7675,49,16585.674,0
3356537,23:01:00,23:01:00,7590,50,16924.105,0
3356537,23:02:00,23:02:00,8933,51,17469.508,0
3356537,23:02:00,23:02:00,7678,52,17781.025,0
3356537,23:03:00,23:03:00,7679,53,18032.635,0
3356537,23:04:00,23:04:00,7593,54,18328.908,0
3356537,23:05:00,23:05:00,7681,55,18770.066,0
3356537,23:06:00,23:06:00,768,56,19118.23,
3356538,22:56:00,22:56:00,14792,1,0,
3356538,22:58:00,22:58:00,2347,2,576.16693,0
3356538,22:59:00,22:59:00,2348,3,1001.91895,0
3356538,23:00:00,23:00:00,2349,4,1323.7039,0
3356538,23:01:00,23:01:00,9543,5,1612.3575,0
3356538,23:03:00,23:03:00,13432,6,2018.183,0
3356538,23:04:00,23:04:00,15142,7,2358.4949,0
3356538,23:05:00,23:05:00,13434,8,2614.6833,0
3356538,23:06:00,23:06:00,15143,9,2890.7034,0
3356538,23:06:00,23:06:00,13435,10,3049.1016,0
3356538,23:08:00,23:08:00,13436,11,3532.7996,0
3356538,23:09:00,23:09:00,13437,12,3945.4985,0
3356538,23:11:00,23:11:00,13438,13,4281.9575,
3356538,23:11:00,23:11:00,13439,14,4436.7173,0
3356538,23:12:00,23:12:00,13441,15,4926.2266,0
3356538,23:13:00,23:13:00,13443,16,5233.495,0
3356538,23:14:00,23:14:00,15145,17,5504.686,0
3356538,23:15:00,23:15:00,13519,18,5936.955,0
3356538,23:15:00,23:15:00,9295,19,6185.1855,0
3356538,23:16:00,23:16:00,15149,20,6681.7285,0
3356538,23:17:00,23:17:00,15146,21,6877.2544,0
3356538,23:18:00,23:18:00,14499,22,7198.4624,0
3356538,23:18:00,23:18:00,7855,23,7439.3545,0
3356538,23:20:00,23:20:00,7653,24,7859.4824,
3356538,23:21:00,23:21:00,14807,25,8496.519,0
3356538,23:22:00,23:22:00,8847,26,8909.813,0
3356538,23:23:00,23:23:00,8848,27,9244.88,0
3356538,23:23:00,23:23:00,8849,28,9520.771,0
3356538,23:25:00,23:25:00,8851,29,9997.187,0
3356538,23:25:00,23:25:00,8852,30,10281.632,0
3356538,23:26:00,23:26:00,8853,31,10441.534,0
3356538,23:26:00,23:26:00,8859,32,10776.193,0
3356538,23:28:00,23:28:00,8860,33,11255.3,
3356538,23:29:00,23:29:00,8857,34,11668.605,0
3356538,23:29:00,23:29:00,8863,35,11943.551,0
3356538,23:30:00,23:30:00,8864,36,12188.743,0
3356538,23:30:00,23:30:00,8865,37,12379.039,0
3356538,23:32:00,23:32:00,8867,38,12885.706,0
3356538,23:32:00,23:32:00,8868,39,13157.863,0
3356538,23:34:00,23:34:00,7669,40,13582.423,
3356538,23:34:00,23:34:00,7582,41,14035.063,0
3356538,23:35:00,23:35:00,7672,42,14237.744,0
3356538,23:36:00,23:36:00,7583,43,14550.82,0
3356538,23:36:00,23:36:00,7673,44,14680.755,0
3356538,23:37:00,23:37:00,7585,45,15418.492,0
3356538,23:38:00,23:38:00,7674,46,15854.162,0
3356538,23:39:00,23:39:00,7588,47,16064.206,0
3356538,23:39:00,23:39:00,7589,48,16330.878,0
3356538,23:40:00,23:40:00,7675,49,16585.674,0
3356538,23:41:00,23:41:00,7590,50,16924.105,0
3356538,23:42:00,23:42:00,8933,51,17469.508,0
3356538,23:42:00,23:42:00,7678,52,17781.025,0
3356538,23:43:00,23:43:00,7679,53,18032.635,0
3356538,23:44:00,23:44:00,7593,54,18328.908,0
3356538,23:45:00,23:45:00,7681,55,18770.066,0
3356538,23:46:00,23:46:00,768,56,19118.23,
3356555,24:16:00,24:16:00,14792,1,0,
3356555,24:18:00,24:18:00,2347,2,576.16693,0
3356555,24:19:00,24:19:00,2348,3,1001.91895,0
3356555,24:20:00,24:20:00,2349,4,1323.7039,0
3356555,24:21:00,24:21:00,9543,5,1612.3575,0
3356555,24:23:00,24:23:00,13432,6,2018.183,0
3356555,24:24:00,24:24:00,15142,7,2358.4949,0
3356555,24:25:00,24:25:00,13434,8,2614.6833,0
3356555,24:26:00,24:26:00,15143,9,2890.7034,0
3356555,24:26:00,24:26:00,13435,10,3049.1016,0
3356555,24:28:00,24:28:00,13436,11,3532.7996,0
3356555,24:29:00,24:29:00,13437,12,3945.4985,0
3356555,24:31:00,24:31:00,13438,13,4281.9575,
3356555,24:31:00,24:31:00,13439,14,4436.7173,0
3356555,24:32:00,24:32:00,13441,15,4926.2266,0
3356555,24:33:00,24:33:00,13443,16,5233.495,0
3356555,24:34:00,24:34:00,15145,17,5504.686,0
3356555,24:35:00,24:35:00,13519,18,5936.955,0
3356555,24:35:00,24:35:00,9295,19,6185.1855,0
3356555,24:36:00,24:36:00,15149,20,6681.7285,0
3356555,24:37:00,24:37:00,15146,21,6877.2544,0
3356555,24:38:00,24:38:00,14499,22,7198.4624,0
3356555,24:38:00,24:38:00,7855,23,7439.3545,0
3356555,24:40:00,24:40:00,7653,24,7859.4824,
3356555,24:41:00,24:41:00,14807,25,8496.519,0
3356555,24:42:00,24:42:00,8847,26,8909.813,0
3356555,24:43:00,24:43:00,8848,27,9244.88,0
3356555,24:43:00,24:43:00,8849,28,9520.771,0
3356555,24:45:00,24:45:00,8851,29,9997.187,0
3356555,24:45:00,24:45:00,8852,30,10281.632,0
3356555,24:46:00,24:46:00,8853,31,10441.534,0
3356555,24:46:00,24:46:00,8859,32,10776.193,0
3356555,24:48:00,24:48:00,8860,33,11255.3,
3356555,24:49:00,24:49:00,8857,34,11668.605,0
3356555,24:49:00,24:49:00,8863,35,11943.551,0
3356555,24:50:00,24:50:00,8864,36,12188.743,0
3356555,24:50:00,24:50:00,8865,37,12379.039,0
3356555,24:52:00,24:52:00,8867,38,12885.706,0
3356555,24:52:00,24:52:00,8868,39,13157.863,0
3356555,24:54:00,24:54:00,7669,40,13582.423,
3356555,24:54:00,24:54:00,7582,41,14035.063,0
3356555,24:55:00,24:55:00,7672,42,14237.744,0
3356555,24:56:00,24:56:00,7583,43,14550.82,0
3356555,24:56:00,24:56:00,7673,44,14680.755,0
3356555,24:57:00,24:57:00,7585,45,15418.492,0
3356555,24:58:00,24:58:00,7674,46,15854.162,0
3356555,24:59:00,24:59:00,7588,47,16064.206,0
3356555,24:59:00,24:59:00,7589,48,16330.878,0
3356555,25:00:00,25:00:00,7675,49,16585.674,0
3356555,25:01:00,25:01:00,7590,50,16924.105,0
3356555,25:02:00,25:02:00,8933,51,17469.508,0
3356555,25:02:00,25:02:00,7678,52,17781.025,0
3356555,25:03:00,25:03:00,7679,53,18032.635,0
3356555,25:04:00,25:04:00,7593,54,18328.908,0
3356555,25:05:00,25:05:00,7681,55,18770.066,0
3356555,25:06:00,25:06:00,768,56,19118.23,
3356585,10:54:00,10:54:00,14792,1,0,
3356585,10:56:00,10:56:00,2347,2,576.16693,0
3356585,10:57:00,10:57:00,2348,3,1001.91895,0
3356585,10:58:00,10:58:00,2349,4,1323.7039,0
3356585,11:00:00,11:00:00,9543,5,1612.3575,0
3356585,11:01:00,11:01:00,13432,6,2018.183,0
3356585,11:02:00,11:02:00,15142,7,2358.4949,0
3356585,11:03:00,11:03:00,13434,8,2614.6833,0
3356585,11:04:00,11:04:00,15143,9,2890.7034,0
3356585,11:05:00,11:05:00,13435,10,3049.1016,0
3356585,11:07:00,11:07:00,13436,11,3532.7996,0
3356585,11:08:00,11:08:00,13437,12,3945.4985,0
3356585,11:10:00,11:10:00,13438,13,4281.9575,
3356585,11:10:00,11:10:00,13439,14,4436.7173,0
3356585,11:11:00,11:11:00,13441,15,4926.2266,0
3356585,11:12:00,11:12:00,13443,16,5233.495,0
3356585,11:13:00,11:13:00,15145,17,5504.686,0
3356585,11:14:00,11:14:00,13519,18,5936.955,0
3356585,11:15:00,11:15:00,9295,19,6185.1855,0
3356585,11:16:00,11:16:00,15149,20,6681.7285,0
3356585,11:17:00,11:17:00,15146,21,6877.2544,0
3356585,11:18:00,11:18:00,14499,22,7198.4624,0
3356585,11:18:00,11:18:00,7855,23,7439.3545,0
3356585,11:20:00,11:20:00,7653,24,7859.4824,
3356585,11:21:00,11:21:00,14807,25,8496.519,0
3356585,11:22:00,11:22:00,8847,26,8909.813,0
3356585,11:23:00,11:23:00,8848,27,9244.88,0
3356585,11:24:00,11:24:00,8849,28,9520.771,0
3356585,11:25:00,11:25:00,8851,29,9997.187,0
3356585,11:26:00,11:26:00,8852,30,10281.632,0
3356585,11:26:00,11:26:00,8853,31,10441.534,0
3356585,11:27:00,11:27:00,8859,32,10776.193,0
3356585,11:29:00,11:29:00,8860,33,11255.3,
3356585,11:30:00,11:30:00,8857,34,11668.605,0
3356585,11:30:00,11:30:00,8863,35,11943.551,0
3356585,11:31:00,11:31:00,8864,36,12188.743,0
3356585,11:31:00,11:31:00,8865,37,12379.039,0
3356585,11:33:00,11:33:00,8867,38,12885.706,0
3356585,11:33:00,11:33:00,8868,39,13157.863,0
3356585,11:35:00,11:35:00,7669,40,13582.423,
3356585,11:36:00,11:36:00,7582,41,14035.063,0
3356585,11:36:00,11:36:00,7672,42,14237.744,0
3356585,11:37:00,11:37:00,7583,43,14550.82,0
3356585,11:37:00,11:37:00,7673,44,14680.755,0
3356585,11:39:00,11:39:00,7585,45,15418.492,0
3356585,11:40:00,11:40:00,7674,46,15854.162,0
3356585,11:40:00,11:40:00,7588,47,16064.206,0
3356585,11:41:00,11:41:00,7589,48,16330.878,0
3356585,11:41:00,11:41:00,7675,49,16585.674,0
3356585,11:42:00,11:42:00,7590,50,16924.105,0
3356585,11:44:00,11:44:00,8933,51,17469.508,0
3356585,11:44:00,11:44:00,7678,52,17781.025,0
3356585,11:45:00,11:45:00,7679,53,18032.635,0
3356585,11:46:00,11:46:00,7593,54,18328.908,0
3356585,11:47:00,11:47:00,7681,55,18770.066,0
3356585,11:48:00,11:48:00,768,56,19118.23,
3356586,10:14:00,10:14:00,14792,1,0,
3356586,10:16:00,10:16:00,2347,2,576.16693,0
3356586,10:17:00,10:17:00,2348,3,1001.91895,0
3356586,10:18:00,10:18:00,2349,4,1323.7039,0
3356586,10:20:00,10:20:00,9543,5,1612.3575,0
3356586,10:21:00,10:21:00,13432,6,2018.183,0
3356586,10:22:00,10:22:00,15142,7,2358.4949,0
3356586,10:23:00,10:23:00,13434,8,2614.6833,0
3356586,10:24:00,10:24:00,15143,9,2890.7034,0
3356586,10:25:00,10:25:00,13435,10,3049.1016,0
3356586,10:27:00,10:27:00,13436,11,3532.7996,0
3356586,10:28:00,10:28:00,13437,12,3945.4985,0
3356586,10:30:00,10:30:00,13438,13,4281.9575,
3356586,10:30:00,10:30:00,13439,14,4436.7173,0
3356586,10:31:00,10:31:00,13441,15,4926.2266,0
3356586,10:32:00,10:32:00,13443,16,5233.495,0
3356586,10:33:00,10:33:00,15145,17,5504.686,0
3356586,10:34:00,10:34:00,13519,18,5936.955,0
3356586,10:35:00,10:35:00,9295,19,6185.1855,0
3356586,10:36:00,10:36:00,15149,20,6681.7285,0
3356586,10:37:00,10:37:00,15146,21,6877.2544,0
3356586,10:38:00,10:38:00,14499,22,7198.4624,0
3356586,10:38:00,10:38:00,7855,23,7439.3545,0
3356586,10:40:00,10:40:00,7653,24,7859.4824,
3356586,10:41:00,10:41:00,14807,25,8496.519,0
3356586,10:42:00,10:42:00,8847,26,8909.813,0
3356586,10:43:00,10:43:00,8848,27,9244.88,0
3356586,10:44:00,10:44:00,8849,28,9520.771,0
3356586,10:45:00,10:45:00,8851,29,9997.187,0
3356586,10:46:00,10:46:00,8852,30,10281.632,0
3356586,10:46:00,10:46:00,8853,31,10441.534,0
3356586,10:47:00,10:47:00,8859,32,10776.193,0
3356586,10:49:00,10:49:00,8860,33,11255.3,
3356586,10:50:00,10:50:00,8857,34,11668.605,0
3356586,10:50:00,10:50:00,8863,35,11943.551,0
3356586,10:51:00,10:51:00,8864,36,12188.743,0
3356586,10:51:00,10:51:00,8865,37,12379.039,0
3356586,10:53:00,10:53:00,8867,38,12885.706,0
3356586,10:53:00,10:53:00,8868,39,13157.863,0
3356586,10:55:00,10:55:00,7669,40,13582.423,
3356586,10:56:00,10:56:00,7582,41,14035.063,0
3356586,10:56:00,10:56:00,7672,42,14237.744,0
3356586,10:57:00,10:57:00,7583,43,14550.82,0
3356586,10:57:00,10:57:00,7673,44,14680.755,0
3356586,10:59:00,10:59:00,7585,45,15418.492,0
3356586,11:00:00,11:00:00,7674,46,15854.162,0
3356586,11:00:00,11:00:00,7588,47,16064.206,0
3356586,11:01:00,11:01:00,7589,48,16330.878,0
3356586,11:01:00,11:01:00,7675,49,16585.674,0
3356586,11:02:00,11:02:00,7590,50,16924.105,0
3356586,11:04:00,11:04:00,8933,51,17469.508,0
3356586,11:04:00,11:04:00,7678,52,17781.025,0
3356586,11:05:00,11:05:00,7679,53,18032.635,0
3356586,11:06:00,11:06:00,7593,54,18328.908,0
3356586,11:07:00,11:07:00,7681,55,18770.066,0
3356586,11:08:00,11:08:00,768,56,19118.23,
3356587,09:34:00,09:34:00,14792,1,0,
3356587,09:36:00,09:36:00,2347,2,576.16693,0
3356587,09:37:00,09:37:00,2348,3,1001.91895,0
3356587,09:38:00,09:38:00,2349,4,1323.7039,0
3356587,09:40:00,09:40:00,9543,5,1612.3575,0
3356587,09:41:00,09:41:00,13432,6,2018.183,0
3356587,09:42:00,09:42:00,15142,7,2358.4949,0
3356587,09:43:00,09:43:00,13434,8,2614.6833,0
3356587,09:44:00,09:44:00,15143,9,2890.7034,0
3356587,09:45:00,09:45:00,13435,10,3049.1016,0
3356587,09:47:00,09:47:00,13436,11,3532.7996,0
3356587,09:48:00,09:48:00,13437,12,3945.4985,0
3356587,09:50:00,09:50:00,13438,13,4281.9575,
3356587,09:50:00,09:50:00,13439,14,4436.7173,0
3356587,09:51:00,09:51:00,13441,15,4926.2266,0
3356587,09:52:00,09:52:00,13443,16,5233.495,0
3356587,09:53:00,09:53:00,15145,17,5504.686,0
3356587,09:54:00,09:54:00,13519,18,5936.955,0
3356587,09:55:00,09:55:00,9295,19,6185.1855,0
3356587,09:56:00,09:56:00,15149,20,6681.7285,0
3356587,09:57:00,09:57:00,15146,21,6877.2544,0
3356587,09:58:00,09:58:00,14499,22,7198.4624,0
3356587,09:58:00,09:58:00,7855,23,7439.3545,0
3356587,10:00:00,10:00:00,7653,24,7859.4824,
3356587,10:01:00,10:01:00,14807,25,8496.519,0
3356587,10:02:00,10:02:00,8847,26,8909.813,0
3356587,10:03:00,10:03:00,8848,27,9244.88,0
3356587,10:04:00,10:04:00,8849,28,9520.771,0
3356587,10:05:00,10:05:00,8851,29,9997.187,0
3356587,10:06:00,10:06:00,8852,30,10281.632,0
3356587,10:06:00,10:06:00,8853,31,10441.534,0
3356587,10:07:00,10:07:00,8859,32,10776.193,0
3356587,10:09:00,10:09:00,8860,33,11255.3,
3356587,10:10:00,10:10:00,8857,34,11668.605,0
3356587,10:10:00,10:10:00,8863,35,11943.551,0
3356587,10:11:00,10:11:00,8864,36,12188.743,0
3356587,10:11:00,10:11:00,8865,37,12379.039,0
3356587,10:13:00,10:13:00,8867,38,12885.706,0
3356587,10:13:00,10:13:00,8868,39,13157.863,0
3356587,10:15:00,10:15:00,7669,40,13582.423,
3356587,10:16:00,10:16:00,7582,41,14035.063,0
3356587,10:16:00,10:16:00,7672,42,14237.744,0
3356587,10:17:00,10:17:00,7583,43,14550.82,0
3356587,10:17:00,10:17:00,7673,44,14680.755,0
3356587,10:19:00,10:19:00,7585,45,15418.492,0
3356587,10:20:00,10:20:00,7674,46,15854.162,0
3356587,10:20:00,10:20:00,7588,47,16064.206,0
3356587,10:21:00,10:21:00,7589,48,16330.878,0
3356587,10:21:00,10:21:00,7675,49,16585.674,0
3356587,10:22:00,10:22:00,7590,50,16924.105,0
3356587,10:24:00,10:24:00,8933,51,17469.508,0
3356587,10:24:00,10:24:00,7678,52,17781.025,0
3356587,10:25:00,10:25:00,7679,53,18032.635,0
3356587,10:26:00,10:26:00,7593,54,18328.908,0
3356587,10:27:00,10:27:00,7681,55,18770.066,0
3356587,10:28:00,10:28:00,768,56,19118.23,
3356588,08:54:00,08:54:00,14792,1,0,
3356588,08:56:00,08:56:00,2347,2,576.16693,0
3356588,08:57:00,08:57:00,2348,3,1001.91895,0
3356588,08:58:00,08:58:00,2349,4,1323.7039,0
3356588,09:00:00,09:00:00,9543,5,1612.3575,0
3356588,09:01:00,09:01:00,13432,6,2018.183,0
3356588,09:02:00,09:02:00,15142,7,2358.4949,0
3356588,09:03:00,09:03:00,13434,8,2614.6833,0
3356588,09:04:00,09:04:00,15143,9,2890.7034,0
3356588,09:05:00,09:05:00,13435,10,3049.1016,0
3356588,09:07:00,09:07:00,13436,11,3532.7996,0
3356588,09:08:00,09:08:00,13437,12,3945.4985,0
3356588,09:10:00,09:10:00,13438,13,4281.9575,
3356588,09:10:00,09:10:00,13439,14,4436.7173,0
3356588,09:11:00,09:11:00,13441,15,4926.2266,0
3356588,09:12:00,09:12:00,13443,16,5233.495,0
3356588,09:13:00,09:13:00,15145,17,5504.686,0
3356588,09:14:00,09:14:00,13519,18,5936.955,0
3356588,09:15:00,09:15:00,9295,19,6185.1855,0
3356588,09:16:00,09:16:00,15149,20,6681.7285,0
3356588,09:17:00,09:17:00,15146,21,6877.2544,0
3356588,09:18:00,09:18:00,14499,22,7198.4624,0
3356588,09:18:00,09:18:00,7855,23,7439.3545,0
3356588,09:20:00,09:20:00,7653,24,7859.4824,
3356588,09:21:00,09:21:00,14807,25,8496.519,0
3356588,09:22:00,09:22:00,8847,26,8909.813,0
3356588,09:23:00,09:23:00,8848,27,9244.88,0
3356588,09:24:00,09:24:00,8849,28,9520.771,0
3356588,09:25:00,09:25:00,8851,29,9997.187,0
3356588,09:26:00,09:26:00,8852,30,10281.632,0
3356588,09:26:00,09:26:00,8853,31,10441.534,0
3356588,09:27:00,09:27:00,8859,32,10776.193,0
3356588,09:29:00,09:29:00,8860,33,11255.3,
3356588,09:30:00,09:30:00,8857,34,11668.605,0
3356588,09:30:00,09:30:00,8863,35,11943.551,0
3356588,09:31:00,09:31:00,8864,36,12188.743,0
3356588,09:31:00,09:31:00,8865,37,12379.039,0
3356588,09:33:00,09:33:00,8867,38,12885.706,0
3356588,09:33:00,09:33:00,8868,39,13157.863,0
3356588,09:35:00,09:35:00,7669,40,13582.423,
3356588,09:36:00,09:36:00,7582,41,14035.063,0
3356588,09:36:00,09:36:00,7672,42,14237.744,0
3356588,09:37:00,09:37:00,7583,43,14550.82,0
3356588,09:37:00,09:37:00,7673,44,14680.755,0
3356588,09:39:00,09:39:00,7585,45,15418.492,0
3356588,09:40:00,09:40:00,7674,46,15854.162,0
3356588,09:40:00,09:40:00,7588,47,16064.206,0
3356588,09:41:00,09:41:00,7589,48,16330.878,0
3356588,09:41:00,09:41:00,7675,49,16585.674,0
3356588,09:42:00,09:42:00,7590,50,16924.105,0
3356588,09:44:00,09:44:00,8933,51,17469.508,0
3356588,09:44:00,09:44:00,7678,52,17781.025,0
3356588,09:45:00,09:45:00,7679,53,18032.635,0
3356588,09:46:00,09:46:00,7593,54,18328.908,0
3356588,09:47:00,09:47:00,7681,55,18770.066,0
3356588,09:48:00,09:48:00,768,56,19118.23,
3356589,08:14:00,08:14:00,14792,1,0,
3356589,08:16:00,08:16:00,2347,2,576.16693,0
3356589,08:17:00,08:17:00,2348,3,1001.91895,0
3356589,08:18:00,08:18:00,2349,4,1323.7039,0
3356589,08:20:00,08:20:00,9543,5,1612.3575,0
3356589,08:21:00,08:21:00,13432,6,2018.183,0
3356589,08:22:00,08:22:00,15142,7,2358.4949,0
3356589,08:23:00,08:23:00,13434,8,2614.6833,0
3356589,08:24:00,08:24:00,15143,9,2890.7034,0
3356589,08:25:00,08:25:00,13435,10,3049.1016,0
3356589,08:27:00,08:27:00,13436,11,3532.7996,0
3356589,08:28:00,08:28:00,13437,12,3945.4985,0
3356589,08:30:00,08:30:00,13438,13,4281.9575,
3356589,08:30:00,08:30:00,13439,14,4436.7173,0
3356589,08:31:00,08:31:00,13441,15,4926.2266,0
3356589,08:32:00,08:32:00,13443,16,5233.495,0
3356589,08:33:00,08:33:00,15145,17,5504.686,0
3356589,08:34:00,08:34:00,13519,18,5936.955,0
3356589,08:35:00,08:35:00,9295,19,6185.1855,0
3356589,08:36:00,08:36:00,15149,20,6681.7285,0
3356589,08:37:00,08:37:00,15146,21,6877.2544,0
3356589,08:38:00,08:38:00,14499,22,7198.4624,0
3356589,08:38:00,08:38:00,7855,23,7439.3545,0
3356589,08:40:00,08:40:00,7653,24,7859.4824,
3356589,08:41:00,08:41:00,14807,25,8496.519,0
3356589,08:42:00,08:42:00,8847,26,8909.813,0
3356589,08:43:00,08:43:00,8848,27,9244.88,0
3356589,08:44:00,08:44:00,8849,28,9520.771,0
3356589,08:45:00,08:45:00,8851,29,9997.187,0
3356589,08:46:00,08:46:00,8852,30,10281.632,0
3356589,08:46:00,08:46:00,8853,31,10441.534,0
3356589,08:47:00,08:47:00,8859,32,10776.193,0
3356589,08:49:00,08:49:00,8860,33,11255.3,
3356589,08:50:00,08:50:00,8857,34,11668.605,0
3356589,08:50:00,08:50:00,8863,35,11943.551,0
3356589,08:51:00,08:51:00,8864,36,12188.743,0
3356589,08:51:00,08:51:00,8865,37,12379.039,0
3356589,08:53:00,08:53:00,8867,38,12885.706,0
3356589,08:53:00,08:53:00,8868,39,13157.863,0
3356589,08:55:00,08:55:00,7669,40,13582.423,
3356589,08:56:00,08:56:00,7582,41,14035.063,0
3356589,08:56:00,08:56:00,7672,42,14237.744,0
3356589,08:57:00,08:57:00,7583,43,14550.82,0
3356589,08:57:00,08:57:00,7673,44,14680.755,0
3356589,08:59:00,08:59:00,7585,45,15418.492,0
3356589,09:00:00,09:00:00,7674,46,15854.162,0
3356589,09:00:00,09:00:00,7588,47,16064.206,0
3356589,09:01:00,09:01:00,7589,48,16330.878,0
3356589,09:01:00,09:01:00,7675,49,16585.674,0
3356589,09:02:00,09:02:00,7590,50,16924.105,0
3356589,09:04:00,09:04:00,8933,51,17469.508,0
3356589,09:04:00,09:04:00,7678,52,17781.025,0
3356589,09:05:00,09:05:00,7679,53,18032.635,0
3356589,09:06:00,09:06:00,7593,54,18328.908,0
3356589,09:07:00,09:07:00,7681,55,18770.066,0
3356589,09:08:00,09:08:00,768,56,19118.23,
3356590,07:34:00,07:34:00,14792,1,0,
3356590,07:36:00,07:36:00,2347,2,576.16693,0
3356590,07:37:00,07:37:00,2348,3,1001.91895,0
3356590,07:38:00,07:38:00,2349,4,1323.7039,0
3356590,07:40:00,07:40:00,9543,5,1612.3575,0
3356590,07:41:00,07:41:00,13432,6,2018.183,0
3356590,07:42:00,07:42:00,15142,7,2358.4949,0
3356590,07:43:00,07:43:00,13434,8,2614.6833,0
3356590,07:44:00,07:44:00,15143,9,2890.7034,0
3356590,07:45:00,07:45:00,13435,10,3049.1016,0
3356590,07:47:00,07:47:00,13436,11,3532.7996,0
3356590,07:48:00,07:48:00,13437,12,3945.4985,0
3356590,07:50:00,07:50:00,13438,13,4281.9575,
3356590,07:50:00,07:50:00,13439,14,4436.7173,0
3356590,07:51:00,07:51:00,13441,15,4926.2266,0
3356590,07:52:00,07:52:00,13443,16,5233.495,0
3356590,07:53:00,07:53:00,15145,17,5504.686,0
3356590,07:54:00,07:54:00,13519,18,5936.955,0
3356590,07:55:00,07:55:00,9295,19,6185.1855,0
3356590,07:56:00,07:56:00,15149,20,6681.7285,0
3356590,07:57:00,07:57:00,15146,21,6877.2544,0
3356590,07:58:00,07:58:00,14499,22,7198.4624,0
3356590,07:58:00,07:58:00,7855,23,7439.3545,0
3356590,08:00:00,08:00:00,7653,24,7859.4824,
3356590,08:01:00,08:01:00,14807,25,8496.519,0
3356590,08:02:00,08:02:00,8847,26,8909.813,0
3356590,08:03:00,08:03:00,8848,27,9244.88,0
3356590,08:04:00,08:04:00,8849,28,9520.771,0
3356590,08:05:00,08:05:00,8851,29,9997.187,0
3356590,08:06:00,08:06:00,8852,30,10281.632,0
3356590,08:06:00,08:06:00,8853,31,10441.534,0
3356590,08:07:00,08:07:00,8859,32,10776.193,0
3356590,08:09:00,08:09:00,8860,33,11255.3,
3356590,08:10:00,08:10:00,8857,34,11668.605,0
3356590,08:10:00,08:10:00,8863,35,11943.551,0
3356590,08:11:00,08:11:00,8864,36,12188.743,0
3356590,08:11:00,08:11:00,8865,37,12379.039,0
3356590,08:13:00,08:13:00,8867,38,12885.706,0
3356590,08:13:00,08:13:00,8868,39,13157.863,0
3356590,08:15:00,08:15:00,7669,40,13582.423,
3356590,08:16:00,08:16:00,7582,41,14035.063,0
3356590,08:16:00,08:16:00,7672,42,14237.744,0
3356590,08:17:00,08:17:00,7583,43,14550.82,0
3356590,08:17:00,08:17:00,7673,44,14680.755,0
3356590,08:19:00,08:19:00,7585,45,15418.492,0
3356590,08:20:00,08:20:00,7674,46,15854.162,0
3356590,08:20:00,08:20:00,7588,47,16064.206,0
3356590,08:21:00,08:21:00,7589,48,16330.878,0
3356590,08:21:00,08:21:00,7675,49,16585.674,0
3356590,08:22:00,08:22:00,7590,50,16924.105,0
3356590,08:24:00,08:24:00,8933,51,17469.508,0
3356590,08:24:00,08:24:00,7678,52,17781.025,0
3356590,08:25:00,08:25:00,7679,53,18032.635,0
3356590,08:26:00,08:26:00,7593,54,18328.908,0
3356590,08:27:00,08:27:00,7681,55,18770.066,0
3356590,08:28:00,08:28:00,768,56,19118.23,
3356591,06:54:00,06:54:00,14792,1,0,
3356591,06:56:00,06:56:00,2347,2,576.16693,0
3356591,06:57:00,06:57:00,2348,3,1001.91895,0
3356591,06:58:00,06:58:00,2349,4,1323.7039,0
3356591,07:00:00,07:00:00,9543,5,1612.3575,0
3356591,07:01:00,07:01:00,13432,6,2018.183,0
3356591,07:02:00,07:02:00,15142,7,2358.4949,0
3356591,07:03:00,07:03:00,13434,8,2614.6833,0
3356591,07:04:00,07:04:00,15143,9,2890.7034,0
3356591,07:05:00,07:05:00,13435,10,3049.1016,0
3356591,07:07:00,07:07:00,13436,11,3532.7996,0
3356591,07:08:00,07:08:00,13437,12,3945.4985,0
3356591,07:10:00,07:10:00,13438,13,4281.9575,
3356591,07:10:00,07:10:00,13439,14,4436.7173,0
3356591,07:11:00,07:11:00,13441,15,4926.2266,0
3356591,07:12:00,07:12:00,13443,16,5233.495,0
3356591,07:13:00,07:13:00,15145,17,5504.686,0
3356591,07:14:00,07:14:00,13519,18,5936.955,0
3356591,07:15:00,07:15:00,9295,19,6185.1855,0
3356591,07:16:00,07:16:00,15149,20,6681.7285,0
3356591,07:17:00,07:17:00,15146,21,6877.2544,0
3356591,07:18:00,07:18:00,14499,22,7198.4624,0
3356591,07:18:00,07:18:00,7855,23,7439.3545,0
3356591,07:20:00,07:20:00,7653,24,7859.4824,
3356591,07:21:00,07:21:00,14807,25,8496.519,0
3356591,07:22:00,07:22:00,8847,26,8909.813,0
3356591,07:23:00,07:23:00,8848,27,9244.88,0
3356591,07:24:00,07:24:00,8849,28,9520.771,0
3356591,07:25:00,07:25:00,8851,29,9997.187,0
3356591,07:26:00,07:26:00,8852,30,10281.632,0
3356591,07:26:00,07:26:00,8853,31,10441.534,0
3356591,07:27:00,07:27:00,8859,32,10776.193,0
3356591,07:29:00,07:29:00,8860,33,11255.3,
3356591,07:30:00,07:30:00,8857,34,11668.605,0
3356591,07:30:00,07:30:00,8863,35,11943.551,0
3356591,07:31:00,07:31:00,8864,36,12188.743,0
3356591,07:31:00,07:31:00,8865,37,12379.039,0
3356591,07:33:00,07:33:00,8867,38,12885.706,0
3356591,07:33:00,07:33:00,8868,39,13157.863,0
3356591,07:35:00,07:35:00,7669,40,13582.423,
3356591,07:36:00,07:36:00,7582,41,14035.063,0
3356591,07:36:00,07:36:00,7672,42,14237.744,0
3356591,07:37:00,07:37:00,7583,43,14550.82,0
3356591,07:37:00,07:37:00,7673,44,14680.755,0
3356591,07:39:00,07:39:00,7585,45,15418.492,0
3356591,07:40:00,07:40:00,7674,46,15854.162,0
3356591,07:40:00,07:40:00,7588,47,16064.206,0
3356591,07:41:00,07:41:00,7589,48,16330.878,0
3356591,07:41:00,07:41:00,7675,49,16585.674,0
3356591,07:42:00,07:42:00,7590,50,16924.105,0
3356591,07:44:00,07:44:00,8933,51,17469.508,0
3356591,07:44:00,07:44:00,7678,52,17781.025,0
3356591,07:45:00,07:45:00,7679,53,18032.635,0
3356591,07:46:00,07:46:00,7593,54,18328.908,0
3356591,07:47:00,07:47:00,7681,55,18770.066,0
3356591,07:48:00,07:48:00,768,56,19118.23,
3356592,06:14:00,06:14:00,14792,1,0,
3356592,06:16:00,06:16:00,2347,2,576.16693,0
3356592,06:17:00,06:17:00,2348,3,1001.91895,0
3356592,06:18:00,06:18:00,2349,4,1323.7039,0
3356592,06:20:00,06:20:00,9543,5,1612.3575,0
3356592,06:21:00,06:21:00,13432,6,2018.183,0
3356592,06:22:00,06:22:00,15142,7,2358.4949,0
3356592,06:23:00,06:23:00,13434,8,2614.6833,0
3356592,06:24:00,06:24:00,15143,9,2890.7034,0
3356592,06:25:00,06:25:00,13435,10,3049.1016,0
3356592,06:27:00,06:27:00,13436,11,3532.7996,0
3356592,06:28:00,06:28:00,13437,12,3945.4985,0
3356592,06:30:00,06:30:00,13438,13,4281.9575,
3356592,06:30:00,06:30:00,13439,14,4436.7173,0
3356592,06:31:00,06:31:00,13441,15,4926.2266,0
3356592,06:32:00,06:32:00,13443,16,5233.495,0
3356592,06:33:00,06:33:00,15145,17,5504.686,0
3356592,06:34:00,06:34:00,13519,18,5936.955,0
3356592,06:35:00,06:35:00,9295,19,6185.1855,0
3356592,06:36:00,06:36:00,15149,20,6681.7285,0
3356592,06:37:00,06:37:00,15146,21,6877.2544,0
3356592,06:38:00,06:38:00,14499,22,7198.4624,0
3356592,06:38:00,06:38:00,7855,23,7439.3545,0
3356592,06:40:00,06:40:00,7653,24,7859.4824,
3356592,06:41:00,06:41:00,14807,25,8496.519,0
3356592,06:42:00,06:42:00,8847,26,8909.813,0
3356592,06:43:00,06:43:00,8848,27,9244.88,0
3356592,06:44:00,06:44:00,8849,28,9520.771,0
3356592,06:45:00,06:45:00,8851,29,9997.187,0
3356592,06:46:00,06:46:00,8852,30,10281.632,0
3356592,06:46:00,06:46:00,8853,31,10441.534,0
3356592,06:47:00,06:47:00,8859,32,10776.193,0
3356592,06:49:00,06:49:00,8860,33,11255.3,
3356592,06:50:00,06:50:00,8857,34,11668.605,0
3356592,06:50:00,06:50:00,8863,35,11943.551,0
3356592,06:51:00,06:51:00,8864,36,12188.743,0
3356592,06:51:00,06:51:00,8865,37,12379.039,0
3356592,06:53:00,06:53:00,8867,38,12885.706,0
3356592,06:53:00,06:53:00,8868,39,13157.863,0
3356592,06:55:00,06:55:00,7669,40,13582.423,
3356592,06:56:00,06:56:00,7582,41,14035.063,0
3356592,06:56:00,06:56:00,7672,42,14237.744,0
3356592,06:57:00,06:57:00,7583,43,14550.82,0
3356592,06:57:00,06:57:00,7673,44,14680.755,0
3356592,06:59:00,06:59:00,7585,45,15418.492,0
3356592,07:00:00,07:00:00,7674,46,15854.162,0
3356592,07:00:00,07:00:00,7588,47,16064.206,0
3356592,07:01:00,07:01:00,7589,48,16330.878,0
3356592,07:01:00,07:01:00,7675,49,16585.674,0
3356592,07:02:00,07:02:00,7590,50,16924.105,0
3356592,07:04:00,07:04:00,8933,51,17469.508,0
3356592,07:04:00,07:04:00,7678,52,17781.025,0
3356592,07:05:00,07:05:00,7679,53,18032.635,0
3356592,07:06:00,07:06:00,7593,54,18328.908,0
3356592,07:07:00,07:07:00,7681,55,18770.066,0
3356592,07:08:00,07:08:00,768,56,19118.23,
3356593,04:54:00,04:54:00,14792,1,0,
3356593,04:56:00,04:56:00,2347,2,576.16693,0
3356593,04:57:00,04:57:00,2348,3,1001.91895,0
3356593,04:58:00,04:58:00,2349,4,1323.7039,0
3356593,05:00:00,05:00:00,9543,5,1612.3575,0
3356593,05:01:00,05:01:00,13432,6,2018.183,0
3356593,05:02:00,05:02:00,15142,7,2358.4949,0
3356593,05:03:00,05:03:00,13434,8,2614.6833,0
3356593,05:04:00,05:04:00,15143,9,2890.7034,0
3356593,05:05:00,05:05:00,13435,10,3049.1016,0
3356593,05:07:00,05:07:00,13436,11,3532.7996,0
3356593,05:08:00,05:08:00,13437,12,3945.4985,0
3356593,05:10:00,05:10:00,13438,13,4281.9575,
3356593,05:10:00,05:10:00,13439,14,4436.7173,0
3356593,05:11:00,05:11:00,13441,15,4926.2266,0
3356593,05:12:00,05:12:00,13443,16,5233.495,0
3356593,05:13:00,05:13:00,15145,17,5504.686,0
3356593,05:14:00,05:14:00,13519,18,5936.955,0
3356593,05:15:00,05:15:00,9295,19,6185.1855,0
3356593,05:16:00,05:16:00,15149,20,6681.7285,0
3356593,05:17:00,05:17:00,15146,21,6877.2544,0
3356593,05:18:00,05:18:00,14499,22,7198.4624,0
3356593,05:18:00,05:18:00,7855,23,7439.3545,0
3356593,05:20:00,05:20:00,7653,24,7859.4824,
3356593,05:21:00,05:21:00,14807,25,8496.519,0
3356593,05:22:00,05:22:00,8847,26,8909.813,0
3356593,05:23:00,05:23:00,8848,27,9244.88,0
3356593,05:23:00,05:23:00,8849,28,9520.771,0
3356593,05:25:00,05:25:00,8851,29,9997.187,0
3356593,05:25:00,05:25:00,8852,30,10281.632,0
3356593,05:26:00,05:26:00,8853,31,10441.534,0
3356593,05:26:00,05:26:00,8859,32,10776.193,0
3356593,05:28:00,05:28:00,8860,33,11255.3,
3356593,05:29:00,05:29:00,8857,34,11668.605,0
3356593,05:29:00,05:29:00,8863,35,11943.551,0
3356593,05:30:00,05:30:00,8864,36,12188.743,0
3356593,05:30:00,05:30:00,8865,37,12379.039,0
3356593,05:32:00,05:32:00,8867,38,12885.706,0
3356593,05:32:00,05:32:00,8868,39,13157.863,0
3356593,05:34:00,05:34:00,7669,40,13582.423,
3356593,05:34:00,05:34:00,7582,41,14035.063,0
3356593,05:35:00,05:35:00,7672,42,14237.744,0
3356593,05:35:00,05:35:00,7583,43,14550.82,0
3356593,05:36:00,05:36:00,7673,44,14680.755,0
3356593,05:37:00,05:37:00,7585,45,15418.492,0
3356593,05:38:00,05:38:00,7674,46,15854.162,0
3356593,05:38:00,05:38:00,7588,47,16064.206,0
3356593,05:39:00,05:39:00,7589,48,16330.878,0
3356593,05:39:00,05:39:00,7675,49,16585.674,0
3356593,05:40:00,05:40:00,7590,50,16924.105,0
3356593,05:41:00,05:41:00,8933,51,17469.508,0
3356593,05:42:00,05:42:00,7678,52,17781.025,0
3356593,05:42:00,05:42:00,7679,53,18032.635,0
3356593,05:43:00,05:43:00,7593,54,18328.908,0
3356593,05:44:00,05:44:00,7681,55,18770.066,0
3356593,05:45:00,05:45:00,768,56,19118.23,
3356594,22:56:00,22:56:00,14792,1,0,
3356594,22:58:00,22:58:00,2347,2,576.16693,0
3356594,22:59:00,22:59:00,2348,3,1001.91895,0
3356594,23:00:00,23:00:00,2349,4,1323.7039,0
3356594,23:01:00,23:01:00,9543,5,1612.3575,0
3356594,23:03:00,23:03:00,13432,6,2018.183,0
3356594,23:04:00,23:04:00,15142,7,2358.4949,0
3356594,23:05:00,23:05:00,13434,8,2614.6833,0
3356594,23:06:00,23:06:00,15143,9,2890.7034,0
3356594,23:06:00,23:06:00,13435,10,3049.1016,0
3356594,23:08:00,23:08:00,13436,11,3532.7996,0
3356594,23:09:00,23:09:00,13437,12,3945.4985,0
3356594,23:11:00,23:11:00,13438,13,4281.9575,
3356594,23:11:00,23:11:00,13439,14,4436.7173,0
3356594,23:12:00,23:12:00,13441,15,4926.2266,0
3356594,23:13:00,23:13:00,13443,16,5233.495,0
3356594,23:14:00,23:14:00,15145,17,5504.686,0
3356594,23:15:00,23:15:00,13519,18,5936.955,0
3356594,23:15:00,23:15:00,9295,19,6185.1855,0
3356594,23:16:00,23:16:00,15149,20,6681.7285,0
3356594,23:17:00,23:17:00,15146,21,6877.2544,0
3356594,23:18:00,23:18:00,14499,22,7198.4624,0
3356594,23:18:00,23:18:00,7855,23,7439.3545,0
3356594,23:20:00,23:20:00,7653,24,7859.4824,
3356594,23:21:00,23:21:00,14807,25,8496.519,0
3356594,23:22:00,23:22:00,8847,26,8909.813,0
3356594,23:22:00,23:22:00,8848,27,9244.88,0
3356594,23:23:00,23:23:00,8849,28,9520.771,0
3356594,23:24:00,23:24:00,8851,29,9997.187,0
3356594,23:24:00,23:24:00,8852,30,10281.632,0
3356594,23:25:00,23:25:00,8853,31,10441.534,0
3356594,23:25:00,23:25:00,8859,32,10776.193,0
3356594,23:27:00,23:27:00,8860,33,11255.3,
3356594,23:27:00,23:27:00,8857,34,11668.605,0
3356594,23:28:00,23:28:00,8863,35,11943.551,0
3356594,23:28:00,23:28:00,8864,36,12188.743,0
3356594,23:29:00,23:29:00,8865,37,12379.039,0
3356594,23:30:00,23:30:00,8867,38,12885.706,0
3356594,23:31:00,23:31:00,8868,39,13157.863,0
3356594,23:32:00,23:32:00,7669,40,13582.423,
3356594,23:32:00,23:32:00,7582,41,14035.063,0
3356594,23:33:00,23:33:00,7672,42,14237.744,0
3356594,23:34:00,23:34:00,7583,43,14550.82,0
3356594,23:34:00,23:34:00,7673,44,14680.755,0
3356594,23:35:00,23:35:00,7585,45,15418.492,0
3356594,23:36:00,23:36:00,7674,46,15854.162,0
3356594,23:37:00,23:37:00,7588,47,16064.206,0
3356594,23:37:00,23:37:00,7589,48,16330.878,0
3356594,23:38:00,23:38:00,7675,49,16585.674,0
3356594,23:39:00,23:39:00,7590,50,16924.105,0
3356594,23:40:00,23:40:00,8933,51,17469.508,0
3356594,23:40:00,23:40:00,7678,52,17781.025,0
3356594,23:41:00,23:41:00,7679,53,18032.635,0
3356594,23:42:00,23:42:00,7593,54,18328.908,0
3356594,23:43:00,23:43:00,7681,55,18770.066,0
3356594,23:44:00,23:44:00,768,56,19118.23,
3356595,21:36:00,21:36:00,14792,1,0,
3356595,21:38:00,21:38:00,2347,2,576.16693,0
3356595,21:39:00,21:39:00,2348,3,1001.91895,0
3356595,21:40:00,21:40:00,2349,4,1323.7039,0
3356595,21:41:00,21:41:00,9543,5,1612.3575,0
3356595,21:43:00,21:43:00,13432,6,2018.183,0
3356595,21:44:00,21:44:00,15142,7,2358.4949,0
3356595,21:45:00,21:45:00,13434,8,2614.6833,0
3356595,21:46:00,21:46:00,15143,9,2890.7034,0
3356595,21:46:00,21:46:00,13435,10,3049.1016,0
3356595,21:48:00,21:48:00,13436,11,3532.7996,0
3356595,21:49:00,21:49:00,13437,12,3945.4985,0
3356595,21:51:00,21:51:00,13438,13,4281.9575,
3356595,21:51:00,21:51:00,13439,14,4436.7173,0
3356595,21:52:00,21:52:00,13441,15,4926.2266,0
3356595,21:53:00,21:53:00,13443,16,5233.495,0
3356595,21:54:00,21:54:00,15145,17,5504.686,0
3356595,21:55:00,21:55:00,13519,18,5936.955,0
3356595,21:55:00,21:55:00,9295,19,6185.1855,0
3356595,21:56:00,21:56:00,15149,20,6681.7285,0
3356595,21:57:00,21:57:00,15146,21,6877.2544,0
3356595,21:58:00,21:58:00,14499,22,7198.4624,0
3356595,21:58:00,21:58:00,7855,23,7439.3545,0
3356595,22:00:00,22:00:00,7653,24,7859.4824,
3356595,22:01:00,22:01:00,14807,25,8496.519,0
3356595,22:02:00,22:02:00,8847,26,8909.813,0
3356595,22:02:00,22:02:00,8848,27,9244.88,0
3356595,22:03:00,22:03:00,8849,28,9520.771,0
3356595,22:04:00,22:04:00,8851,29,9997.187,0
3356595,22:04:00,22:04:00,8852,30,10281.632,0
3356595,22:05:00,22:05:00,8853,31,10441.534,0
3356595,22:05:00,22:05:00,8859,32,10776.193,0
3356595,22:07:00,22:07:00,8860,33,11255.3,
3356595,22:07:00,22:07:00,8857,34,11668.605,0
3356595,22:08:00,22:08:00,8863,35,11943.551,0
3356595,22:08:00,22:08:00,8864,36,12188.743,0
3356595,22:09:00,22:09:00,8865,37,12379.039,0
3356595,22:10:00,22:10:00,8867,38,12885.706,0
3356595,22:11:00,22:11:00,8868,39,13157.863,0
3356595,22:12:00,22:12:00,7669,40,13582.423,
3356595,22:12:00,22:12:00,7582,41,14035.063,0
3356595,22:13:00,22:13:00,7672,42,14237.744,0
3356595,22:14:00,22:14:00,7583,43,14550.82,0
3356595,22:14:00,22:14:00,7673,44,14680.755,0
3356595,22:15:00,22:15:00,7585,45,15418.492,0
3356595,22:16:00,22:16:00,7674,46,15854.162,0
3356595,22:17:00,22:17:00,7588,47,16064.206,0
3356595,22:17:00,22:17:00,7589,48,16330.878,0
3356595,22:18:00,22:18:00,7675,49,16585.674,0
3356595,22:19:00,22:19:00,7590,50,16924.105,0
3356595,22:20:00,22:20:00,8933,51,17469.508,0
3356595,22:20:00,22:20:00,7678,52,17781.025,0
3356595,22:21:00,22:21:00,7679,53,18032.635,0
3356595,22:22:00,22:22:00,7593,54,18328.908,0
3356595,22:23:00,22:23:00,7681,55,18770.066,0
3356595,22:24:00,22:24:00,768,56,19118.23,
3356596,20:56:00,20:56:00,14792,1,0,
3356596,20:58:00,20:58:00,2347,2,576.16693,0
3356596,20:59:00,20:59:00,2348,3,1001.91895,0
3356596,21:00:00,21:00:00,2349,4,1323.7039,0
3356596,21:01:00,21:01:00,9543,5,1612.3575,0
3356596,21:03:00,21:03:00,13432,6,2018.183,0
3356596,21:04:00,21:04:00,15142,7,2358.4949,0
3356596,21:05:00,21:05:00,13434,8,2614.6833,0
3356596,21:06:00,21:06:00,15143,9,2890.7034,0
3356596,21:06:00,21:06:00,13435,10,3049.1016,0
3356596,21:08:00,21:08:00,13436,11,3532.7996,0
3356596,21:09:00,21:09:00,13437,12,3945.4985,0
3356596,21:11:00,21:11:00,13438,13,4281.9575,
3356596,21:11:00,21:11:00,13439,14,4436.7173,0
3356596,21:12:00,21:12:00,13441,15,4926.2266,0
3356596,21:13:00,21:13:00,13443,16,5233.495,0
3356596,21:14:00,21:14:00,15145,17,5504.686,0
3356596,21:15:00,21:15:00,13519,18,5936.955,0
3356596,21:15:00,21:15:00,9295,19,6185.1855,0
3356596,21:16:00,21:16:00,15149,20,6681.7285,0
3356596,21:17:00,21:17:00,15146,21,6877.2544,0
3356596,21:18:00,21:18:00,14499,22,7198.4624,0
3356596,21:18:00,21:18:00,7855,23,7439.3545,0
3356596,21:20:00,21:20:00,7653,24,7859.4824,
3356596,21:21:00,21:21:00,14807,25,8496.519,0
3356596,21:22:00,21:22:00,8847,26,8909.813,0
3356596,21:22:00,21:22:00,8848,27,9244.88,0
3356596,21:23:00,21:23:00,8849,28,9520.771,0
3356596,21:24:00,21:24:00,8851,29,9997.187,0
3356596,21:24:00,21:24:00,8852,30,10281.632,0
3356596,21:25:00,21:25:00,8853,31,10441.534,0
3356596,21:25:00,21:25:00,8859,32,10776.193,0
3356596,21:27:00,21:27:00,8860,33,11255.3,
3356596,21:27:00,21:27:00,8857,34,11668.605,0
3356596,21:28:00,21:28:00,8863,35,11943.551,0
3356596,21:28:00,21:28:00,8864,36,12188.743,0
3356596,21:29:00,21:29:00,8865,37,12379.039,0
3356596,21:30:00,21:30:00,8867,38,12885.706,0
3356596,21:31:00,21:31:00,8868,39,13157.863,0
3356596,21:32:00,21:32:00,7669,40,13582.423,
3356596,21:32:00,21:32:00,7582,41,14035.063,0
3356596,21:33:00,21:33:00,7672,42,14237.744,0
3356596,21:34:00,21:34:00,7583,43,14550.82,0
3356596,21:34:00,21:34:00,7673,44,14680.755,0
3356596,21:35:00,21:35:00,7585,45,15418.492,0
3356596,21:36:00,21:36:00,7674,46,15854.162,0
3356596,21:37:00,21:37:00,7588,47,16064.206,0
3356596,21:37:00,21:37:00,7589,48,16330.878,0
3356596,21:38:00,21:38:00,7675,49,16585.674,0
3356596,21:39:00,21:39:00,7590,50,16924.105,0
3356596,21:40:00,21:40:00,8933,51,17469.508,0
3356596,21:40:00,21:40:00,7678,52,17781.025,0
3356596,21:41:00,21:41:00,7679,53,18032.635,0
3356596,21:42:00,21:42:00,7593,54,18328.908,0
3356596,21:43:00,21:43:00,7681,55,18770.066,0
3356596,21:44:00,21:44:00,768,56,19118.23,
3356597,19:36:00,19:36:00,14792,1,0,
3356597,19:38:00,19:38:00,2347,2,576.16693,0
3356597,19:39:00,19:39:00,2348,3,1001.91895,0
3356597,19:40:00,19:40:00,2349,4,1323.7039,0
3356597,19:41:00,19:41:00,9543,5,1612.3575,0
3356597,19:43:00,19:43:00,13432,6,2018.183,0
3356597,19:44:00,19:44:00,15142,7,2358.4949,0
3356597,19:45:00,19:45:00,13434,8,2614.6833,0
3356597,19:46:00,19:46:00,15143,9,2890.7034,0
3356597,19:46:00,19:46:00,13435,10,3049.1016,0
3356597,19:48:00,19:48:00,13436,11,3532.7996,0
3356597,19:49:00,19:49:00,13437,12,3945.4985,0
3356597,19:51:00,19:51:00,13438,13,4281.9575,
3356597,19:51:00,19:51:00,13439,14,4436.7173,0
3356597,19:52:00,19:52:00,13441,15,4926.2266,0
3356597,19:53:00,19:53:00,13443,16,5233.495,0
3356597,19:54:00,19:54:00,15145,17,5504.686,0
3356597,19:55:00,19:55:00,13519,18,5936.955,0
3356597,19:55:00,19:55:00,9295,19,6185.1855,0
3356597,19:56:00,19:56:00,15149,20,6681.7285,0
3356597,19:57:00,19:57:00,15146,21,6877.2544,0
3356597,19:58:00,19:58:00,14499,22,7198.4624,0
3356597,19:58:00,19:58:00,7855,23,7439.3545,0
3356597,20:00:00,20:00:00,7653,24,7859.4824,
3356597,20:01:00,20:01:00,14807,25,8496.519,0
3356597,20:02:00,20:02:00,8847,26,8909.813,0
3356597,20:02:00,20:02:00,8848,27,9244.88,0
3356597,20:03:00,20:03:00,8849,28,9520.771,0
3356597,20:04:00,20:04:00,8851,29,9997.187,0
3356597,20:04:00,20:04:00,8852,30,10281.632,0
3356597,20:05:00,20:05:00,8853,31,10441.534,0
3356597,20:05:00,20:05:00,8859,32,10776.193,0
3356597,20:07:00,20:07:00,8860,33,11255.3,
3356597,20:07:00,20:07:00,8857,34,11668.605,0
3356597,20:08:00,20:08:00,8863,35,11943.551,0
3356597,20:08:00,20:08:00,8864,36,12188.743,0
3356597,20:09:00,20:09:00,8865,37,12379.039,0
3356597,20:10:00,20:10:00,8867,38,12885.706,0
3356597,20:11:00,20:11:00,8868,39,13157.863,0
3356597,20:12:00,20:12:00,7669,40,13582.423,
3356597,20:12:00,20:12:00,7582,41,14035.063,0
3356597,20:13:00,20:13:00,7672,42,14237.744,0
3356597,20:14:00,20:14:00,7583,43,14550.82,0
3356597,20:14:00,20:14:00,7673,44,14680.755,0
3356597,20:15:00,20:15:00,7585,45,15418.492,0
3356597,20:16:00,20:16:00,7674,46,15854.162,0
3356597,20:17:00,20:17:00,7588,47,16064.206,0
3356597,20:17:00,20:17:00,7589,48,16330.878,0
3356597,20:18:00,20:18:00,7675,49,16585.674,0
3356597,20:19:00,20:19:00,7590,50,16924.105,0
3356597,20:20:00,20:20:00,8933,51,17469.508,0
3356597,20:20:00,20:20:00,7678,52,17781.025,0
3356597,20:21:00,20:21:00,7679,53,18032.635,0
3356597,20:22:00,20:22:00,7593,54,18328.908,0
3356597,20:23:00,20:23:00,7681,55,18770.066,0
3356597,20:24:00,20:24:00,768,56,19118.23,
3356598,18:56:00,18:56:00,14792,1,0,
3356598,18:58:00,18:58:00,2347,2,576.16693,0
3356598,18:59:00,18:59:00,2348,3,1001.91895,0
3356598,19:00:00,19:00:00,2349,4,1323.7039,0
3356598,19:01:00,19:01:00,9543,5,1612.3575,0
3356598,19:03:00,19:03:00,13432,6,2018.183,0
3356598,19:04:00,19:04:00,15142,7,2358.4949,0
3356598,19:05:00,19:05:00,13434,8,2614.6833,0
3356598,19:06:00,19:06:00,15143,9,2890.7034,0
3356598,19:06:00,19:06:00,13435,10,3049.1016,0
3356598,19:08:00,19:08:00,13436,11,3532.7996,0
3356598,19:09:00,19:09:00,13437,12,3945.4985,0
3356598,19:11:00,19:11:00,13438,13,4281.9575,
3356598,19:11:00,19:11:00,13439,14,4436.7173,0
3356598,19:12:00,19:12:00,13441,15,4926.2266,0
3356598,19:13:00,19:13:00,13443,16,5233.495,0
3356598,19:14:00,19:14:00,15145,17,5504.686,0
3356598,19:15:00,19:15:00,13519,18,5936.955,0
3356598,19:15:00,19:15:00,9295,19,6185.1855,0
3356598,19:16:00,19:16:00,15149,20,6681.7285,0
3356598,19:17:00,19:17:00,15146,21,6877.2544,0
3356598,19:18:00,19:18:00,14499,22,7198.4624,0
3356598,19:18:00,19:18:00,7855,23,7439.3545,0
3356598,19:20:00,19:20:00,7653,24,7859.4824,
3356598,19:21:00,19:21:00,14807,25,8496.519,0
3356598,19:22:00,19:22:00,8847,26,8909.813,0
3356598,19:22:00,19:22:00,8848,27,9244.88,0
3356598,19:23:00,19:23:00,8849,28,9520.771,0
3356598,19:24:00,19:24:00,8851,29,9997.187,0
3356598,19:24:00,19:24:00,8852,30,10281.632,0
3356598,19:25:00,19:25:00,8853,31,10441.534,0
3356598,19:25:00,19:25:00,8859,32,10776.193,0
3356598,19:27:00,19:27:00,8860,33,11255.3,
3356598,19:27:00,19:27:00,8857,34,11668.605,0
3356598,19:28:00,19:28:00,8863,35,11943.551,0
3356598,19:28:00,19:28:00,8864,36,12188.743,0
3356598,19:29:00,19:29:00,8865,37,12379.039,0
3356598,19:30:00,19:30:00,8867,38,12885.706,0
3356598,19:31:00,19:31:00,8868,39,13157.863,0
3356598,19:32:00,19:32:00,7669,40,13582.423,
3356598,19:32:00,19:32:00,7582,41,14035.063,0
3356598,19:33:00,19:33:00,7672,42,14237.744,0
3356598,19:34:00,19:34:00,7583,43,14550.82,0
3356598,19:34:00,19:34:00,7673,44,14680.755,0
3356598,19:35:00,19:35:00,7585,45,15418.492,0
3356598,19:36:00,19:36:00,7674,46,15854.162,0
3356598,19:37:00,19:37:00,7588,47,16064.206,0
3356598,19:37:00,19:37:00,7589,48,16330.878,0
3356598,19:38:00,19:38:00,7675,49,16585.674,0
3356598,19:39:00,19:39:00,7590,50,16924.105,0
3356598,19:40:00,19:40:00,8933,51,17469.508,0
3356598,19:40:00,19:40:00,7678,52,17781.025,0
3356598,19:41:00,19:41:00,7679,53,18032.635,0
3356598,19:42:00,19:42:00,7593,54,18328.908,0
3356598,19:43:00,19:43:00,7681,55,18770.066,0
3356598,19:44:00,19:44:00,768,56,19118.23,
3356599,18:13:00,18:13:00,14792,1,0,
3356599,18:15:00,18:15:00,2347,2,576.16693,0
3356599,18:16:00,18:16:00,2348,3,1001.91895,0
3356599,18:18:00,18:18:00,2349,4,1323.7039,0
3356599,18:19:00,18:19:00,9543,5,1612.3575,0
3356599,18:20:00,18:20:00,13432,6,2018.183,0
3356599,18:22:00,18:22:00,15142,7,2358.4949,0
3356599,18:23:00,18:23:00,13434,8,2614.6833,0
3356599,18:24:00,18:24:00,15143,9,2890.7034,0
3356599,18:25:00,18:25:00,13435,10,3049.1016,0
3356599,18:26:00,18:26:00,13436,11,3532.7996,0
3356599,18:28:00,18:28:00,13437,12,3945.4985,0
3356599,18:30:00,18:30:00,13438,13,4281.9575,
3356599,18:30:00,18:30:00,13439,14,4436.7173,0
3356599,18:31:00,18:31:00,13441,15,4926.2266,0
3356599,18:32:00,18:32:00,13443,16,5233.495,0
3356599,18:33:00,18:33:00,15145,17,5504.686,0
3356599,18:34:00,18:34:00,13519,18,5936.955,0
3356599,18:35:00,18:35:00,9295,19,6185.1855,0
3356599,18:36:00,18:36:00,15149,20,6681.7285,0
3356599,18:37:00,18:37:00,15146,21,6877.2544,0
3356599,18:38:00,18:38:00,14499,22,7198.4624,0
3356599,18:38:00,18:38:00,7855,23,7439.3545,0
3356599,18:40:00,18:40:00,7653,24,7859.4824,
3356599,18:41:00,18:41:00,14807,25,8496.519,0
3356599,18:42:00,18:42:00,8847,26,8909.813,0
3356599,18:43:00,18:43:00,8848,27,9244.88,0
3356599,18:43:00,18:43:00,8849,28,9520.771,0
3356599,18:45:00,18:45:00,8851,29,9997.187,0
3356599,18:45:00,18:45:00,8852,30,10281.632,0
3356599,18:46:00,18:46:00,8853,31,10441.534,0
3356599,18:46:00,18:46:00,8859,32,10776.193,0
3356599,18:48:00,18:48:00,8860,33,11255.3,
3356599,18:49:00,18:49:00,8857,34,11668.605,0
3356599,18:49:00,18:49:00,8863,35,11943.551,0
3356599,18:50:00,18:50:00,8864,36,12188.743,0
3356599,18:50:00,18:50:00,8865,37,12379.039,0
3356599,18:52:00,18:52:00,8867,38,12885.706,0
3356599,18:52:00,18:52:00,8868,39,13157.863,0
3356599,18:54:00,18:54:00,7669,40,13582.423,
3356599,18:54:00,18:54:00,7582,41,14035.063,0
3356599,18:55:00,18:55:00,7672,42,14237.744,0
3356599,18:56:00,18:56:00,7583,43,14550.82,0
3356599,18:56:00,18:56:00,7673,44,14680.755,0
3356599,18:57:00,18:57:00,7585,45,15418.492,0
3356599,18:58:00,18:58:00,7674,46,15854.162,0
3356599,18:59:00,18:59:00,7588,47,16064.206,0
3356599,18:59:00,18:59:00,7589,48,16330.878,0
3356599,19:00:00,19:00:00,7675,49,16585.674,0
3356599,19:01:00,19:01:00,7590,50,16924.105,0
3356599,19:02:00,19:02:00,8933,51,17469.508,0
3356599,19:02:00,19:02:00,7678,52,17781.025,0
3356599,19:03:00,19:03:00,7679,53,18032.635,0
3356599,19:04:00,19:04:00,7593,54,18328.908,0
3356599,19:05:00,19:05:00,7681,55,18770.066,0
3356599,19:06:00,19:06:00,768,56,19118.23,
3356600,05:34:00,05:34:00,14792,1,0,
3356600,05:36:00,05:36:00,2347,2,576.16693,0
3356600,05:37:00,05:37:00,2348,3,1001.91895,0
3356600,05:38:00,05:38:00,2349,4,1323.7039,0
3356600,05:40:00,05:40:00,9543,5,1612.3575,0
3356600,05:41:00,05:41:00,13432,6,2018.183,0
3356600,05:42:00,05:42:00,15142,7,2358.4949,0
3356600,05:43:00,05:43:00,13434,8,2614.6833,0
3356600,05:44:00,05:44:00,15143,9,2890.7034,0
3356600,05:45:00,05:45:00,13435,10,3049.1016,0
3356600,05:47:00,05:47:00,13436,11,3532.7996,0
3356600,05:48:00,05:48:00,13437,12,3945.4985,0
3356600,05:50:00,05:50:00,13438,13,4281.9575,
3356600,05:50:00,05:50:00,13439,14,4436.7173,0
3356600,05:51:00,05:51:00,13441,15,4926.2266,0
3356600,05:52:00,05:52:00,13443,16,5233.495,0
3356600,05:53:00,05:53:00,15145,17,5504.686,0
3356600,05:54:00,05:54:00,13519,18,5936.955,0
3356600,05:55:00,05:55:00,9295,19,6185.1855,0
3356600,05:56:00,05:56:00,15149,20,6681.7285,0
3356600,05:57:00,05:57:00,15146,21,6877.2544,0
3356600,05:58:00,05:58:00,14499,22,7198.4624,0
3356600,05:58:00,05:58:00,7855,23,7439.3545,0
3356600,06:00:00,06:00:00,7653,24,7859.4824,
3356600,06:01:00,06:01:00,14807,25,8496.519,0
3356600,06:02:00,06:02:00,8847,26,8909.813,0
3356600,06:03:00,06:03:00,8848,27,9244.88,0
3356600,06:03:00,06:03:00,8849,28,9520.771,0
3356600,06:05:00,06:05:00,8851,29,9997.187,0
3356600,06:05:00,06:05:00,8852,30,10281.632,0
3356600,06:06:00,06:06:00,8853,31,10441.534,0
3356600,06:06:00,06:06:00,8859,32,10776.193,0
3356600,06:08:00,06:08:00,8860,33,11255.3,
3356600,06:09:00,06:09:00,8857,34,11668.605,0
3356600,06:09:00,06:09:00,8863,35,11943.551,0
3356600,06:10:00,06:10:00,8864,36,12188.743,0
3356600,06:10:00,06:10:00,8865,37,12379.039,0
3356600,06:12:00,06:12:00,8867,38,12885.706,0
3356600,06:12:00,06:12:00,8868,39,13157.863,0
3356600,06:14:00,06:14:00,7669,40,13582.423,
3356600,06:14:00,06:14:00,7582,41,14035.063,0
3356600,06:15:00,06:15:00,7672,42,14237.744,0
3356600,06:15:00,06:15:00,7583,43,14550.82,0
3356600,06:16:00,06:16:00,7673,44,14680.755,0
3356600,06:17:00,06:17:00,7585,45,15418.492,0
3356600,06:18:00,06:18:00,7674,46,15854.162,0
3356600,06:18:00,06:18:00,7588,47,16064.206,0
3356600,06:19:00,06:19:00,7589,48,16330.878,0
3356600,06:19:00,06:19:00,7675,49,16585.674,0
3356600,06:20:00,06:20:00,7590,50,16924.105,0
3356600,06:21:00,06:21:00,8933,51,17469.508,0
3356600,06:22:00,06:22:00,7678,52,17781.025,0
3356600,06:22:00,06:22:00,7679,53,18032.635,0
3356600,06:23:00,06:23:00,7593,54,18328.908,0
3356600,06:24:00,06:24:00,7681,55,18770.066,0
3356600,06:25:00,06:25:00,768,56,19118.23,
3356601,23:36:00,23:36:00,14792,1,0,
3356601,23:38:00,23:38:00,2347,2,576.16693,0
3356601,23:39:00,23:39:00,2348,3,1001.91895,0
3356601,23:40:00,23:40:00,2349,4,1323.7039,0
3356601,23:41:00,23:41:00,9543,5,1612.3575,0
3356601,23:43:00,23:43:00,13432,6,2018.183,0
3356601,23:44:00,23:44:00,15142,7,2358.4949,0
3356601,23:45:00,23:45:00,13434,8,2614.6833,0
3356601,23:46:00,23:46:00,15143,9,2890.7034,0
3356601,23:46:00,23:46:00,13435,10,3049.1016,0
3356601,23:48:00,23:48:00,13436,11,3532.7996,0
3356601,23:49:00,23:49:00,13437,12,3945.4985,0
3356601,23:51:00,23:51:00,13438,13,4281.9575,
3356601,23:51:00,23:51:00,13439,14,4436.7173,0
3356601,23:52:00,23:52:00,13441,15,4926.2266,0
3356601,23:53:00,23:53:00,13443,16,5233.495,0
3356601,23:54:00,23:54:00,15145,17,5504.686,0
3356601,23:55:00,23:55:00,13519,18,5936.955,0
3356601,23:55:00,23:55:00,9295,19,6185.1855,0
3356601,23:56:00,23:56:00,15149,20,6681.7285,0
3356601,23:57:00,23:57:00,15146,21,6877.2544,0
3356601,23:58:00,23:58:00,14499,22,7198.4624,0
3356601,23:58:00,23:58:00,7855,23,7439.3545,0
3356601,24:00:00,24:00:00,7653,24,7859.4824,
3356601,24:01:00,24:01:00,14807,25,8496.519,0
3356601,24:02:00,24:02:00,8847,26,8909.813,0
3356601,24:02:00,24:02:00,8848,27,9244.88,0
3356601,24:03:00,24:03:00,8849,28,9520.771,0
3356601,24:04:00,24:04:00,8851,29,9997.187,0
3356601,24:04:00,24:04:00,8852,30,10281.632,0
3356601,24:05:00,24:05:00,8853,31,10441.534,0
3356601,24:05:00,24:05:00,8859,32,10776.193,0
3356601,24:07:00,24:07:00,8860,33,11255.3,
3356601,24:07:00,24:07:00,8857,34,11668.605,0
3356601,24:08:00,24:08:00,8863,35,11943.551,0
3356601,24:08:00,24:08:00,8864,36,12188.743,0
3356601,24:09:00,24:09:00,8865,37,12379.039,0
3356601,24:10:00,24:10:00,8867,38,12885.706,0
3356601,24:11:00,24:11:00,8868,39,13157.863,0
3356601,24:12:00,24:12:00,7669,40,13582.423,
3356601,24:12:00,24:12:00,7582,41,14035.063,0
3356601,24:13:00,24:13:00,7672,42,14237.744,0
3356601,24:14:00,24:14:00,7583,43,14550.82,0
3356601,24:14:00,24:14:00,7673,44,14680.755,0
3356601,24:15:00,24:15:00,7585,45,15418.492,0
3356601,24:16:00,24:16:00,7674,46,15854.162,0
3356601,24:17:00,24:17:00,7588,47,16064.206,0
3356601,24:17:00,24:17:00,7589,48,16330.878,0
3356601,24:18:00,24:18:00,7675,49,16585.674,0
3356601,24:19:00,24:19:00,7590,50,16924.105,0
3356601,24:20:00,24:20:00,8933,51,17469.508,0
3356601,24:20:00,24:20:00,7678,52,17781.025,0
3356601,24:21:00,24:21:00,7679,53,18032.635,0
3356601,24:22:00,24:22:00,7593,54,18328.908,0
3356601,24:23:00,24:23:00,7681,55,18770.066,0
3356601,24:24:00,24:24:00,768,56,19118.23,
3356602,17:33:00,17:33:00,14792,1,0,
3356602,17:35:00,17:35:00,2347,2,576.16693,0
3356602,17:36:00,17:36:00,2348,3,1001.91895,0
3356602,17:38:00,17:38:00,2349,4,1323.7039,0
3356602,17:39:00,17:39:00,9543,5,1612.3575,0
3356602,17:40:00,17:40:00,13432,6,2018.183,0
3356602,17:42:00,17:42:00,15142,7,2358.4949,0
3356602,17:43:00,17:43:00,13434,8,2614.6833,0
3356602,17:44:00,17:44:00,15143,9,2890.7034,0
3356602,17:45:00,17:45:00,13435,10,3049.1016,0
3356602,17:46:00,17:46:00,13436,11,3532.7996,0
3356602,17:48:00,17:48:00,13437,12,3945.4985,0
3356602,17:50:00,17:50:00,13438,13,4281.9575,
3356602,17:50:00,17:50:00,13439,14,4436.7173,0
3356602,17:51:00,17:51:00,13441,15,4926.2266,0
3356602,17:52:00,17:52:00,13443,16,5233.495,0
3356602,17:53:00,17:53:00,15145,17,5504.686,0
3356602,17:54:00,17:54:00,13519,18,5936.955,0
3356602,17:55:00,17:55:00,9295,19,6185.1855,0
3356602,17:56:00,17:56:00,15149,20,6681.7285,0
3356602,17:57:00,17:57:00,15146,21,6877.2544,0
3356602,17:58:00,17:58:00,14499,22,7198.4624,0
3356602,17:58:00,17:58:00,7855,23,7439.3545,0
3356602,18:00:00,18:00:00,7653,24,7859.4824,
3356602,18:01:00,18:01:00,14807,25,8496.519,0
3356602,18:02:00,18:02:00,8847,26,8909.813,0
3356602,18:03:00,18:03:00,8848,27,9244.88,0
3356602,18:03:00,18:03:00,8849,28,9520.771,0
3356602,18:05:00,18:05:00,8851,29,9997.187,0
3356602,18:05:00,18:05:00,8852,30,10281.632,0
3356602,18:06:00,18:06:00,8853,31,10441.534,0
3356602,18:06:00,18:06:00,8859,32,10776.193,0
3356602,18:08:00,18:08:00,8860,33,11255.3,
3356602,18:09:00,18:09:00,8857,34,11668.605,0
3356602,18:09:00,18:09:00,8863,35,11943.551,0
3356602,18:10:00,18:10:00,8864,36,12188.743,0
3356602,18:10:00,18:10:00,8865,37,12379.039,0
3356602,18:12:00,18:12:00,8867,38,12885.706,0
3356602,18:12:00,18:12:00,8868,39,13157.863,0
3356602,18:14:00,18:14:00,7669,40,13582.423,
3356602,18:14:00,18:14:00,7582,41,14035.063,0
3356602,18:15:00,18:15:00,7672,42,14237.744,0
3356602,18:16:00,18:16:00,7583,43,14550.82,0
3356602,18:16:00,18:16:00,7673,44,14680.755,0
3356602,18:17:00,18:17:00,7585,45,15418.492,0
3356602,18:18:00,18:18:00,7674,46,15854.162,0
3356602,18:19:00,18:19:00,7588,47,16064.206,0
3356602,18:19:00,18:19:00,7589,48,16330.878,0
3356602,18:20:00,18:20:00,7675,49,16585.674,0
3356602,18:21:00,18:21:00,7590,50,16924.105,0
3356602,18:22:00,18:22:00,8933,51,17469.508,0
3356602,18:22:00,18:22:00,7678,52,17781.025,0
3356602,18:23:00,18:23:00,7679,53,18032.635,0
3356602,18:24:00,18:24:00,7593,54,18328.908,0
3356602,18:25:00,18:25:00,7681,55,18770.066,0
3356602,18:26:00,18:26:00,768,56,19118.23,
3356603,16:52:00,16:52:00,14792,1,0,
3356603,16:54:00,16:54:00,2347,2,576.16693,0
3356603,16:56:00,16:56:00,2348,3,1001.91895,0
3356603,16:57:00,16:57:00,2349,4,1323.7039,0
3356603,16:58:00,16:58:00,9543,5,1612.3575,0
3356603,17:00:00,17:00:00,13432,6,2018.183,0
3356603,17:01:00,17:01:00,15142,7,2358.4949,0
3356603,17:02:00,17:02:00,13434,8,2614.6833,0
3356603,17:04:00,17:04:00,15143,9,2890.7034,0
3356603,17:04:00,17:04:00,13435,10,3049.1016,0
3356603,17:06:00,17:06:00,13436,11,3532.7996,0
3356603,17:08:00,17:08:00,13437,12,3945.4985,0
3356603,17:10:00,17:10:00,13438,13,4281.9575,
3356603,17:10:00,17:10:00,13439,14,4436.7173,0
3356603,17:11:00,17:11:00,13441,15,4926.2266,0
3356603,17:12:00,17:12:00,13443,16,5233.495,0
3356603,17:13:00,17:13:00,15145,17,5504.686,0
3356603,17:14:00,17:14:00,13519,18,5936.955,0
3356603,17:15:00,17:15:00,9295,19,6185.1855,0
3356603,17:16:00,17:16:00,15149,20,6681.7285,0
3356603,17:17:00,17:17:00,15146,21,6877.2544,0
3356603,17:18:00,17:18:00,14499,22,7198.4624,0
3356603,17:18:00,17:18:00,7855,23,7439.3545,0
3356603,17:20:00,17:20:00,7653,24,7859.4824,
3356603,17:21:00,17:21:00,14807,25,8496.519,0
3356603,17:22:00,17:22:00,8847,26,8909.813,0
3356603,17:23:00,17:23:00,8848,27,9244.88,0
3356603,17:23:00,17:23:00,8849,28,9520.771,0
3356603,17:25:00,17:25:00,8851,29,9997.187,0
3356603,17:25:00,17:25:00,8852,30,10281.632,0
3356603,17:26:00,17:26:00,8853,31,10441.534,0
3356603,17:26:00,17:26:00,8859,32,10776.193,0
3356603,17:28:00,17:28:00,8860,33,11255.3,
3356603,17:29:00,17:29:00,8857,34,11668.605,0
3356603,17:29:00,17:29:00,8863,35,11943.551,0
3356603,17:30:00,17:30:00,8864,36,12188.743,0
3356603,17:30:00,17:30:00,8865,37,12379.039,0
3356603,17:32:00,17:32:00,8867,38,12885.706,0
3356603,17:32:00,17:32:00,8868,39,13157.863,0
3356603,17:34:00,17:34:00,7669,40,13582.423,
3356603,17:34:00,17:34:00,7582,41,14035.063,0
3356603,17:35:00,17:35:00,7672,42,14237.744,0
3356603,17:36:00,17:36:00,7583,43,14550.82,0
3356603,17:36:00,17:36:00,7673,44,14680.755,0
3356603,17:37:00,17:37:00,7585,45,15418.492,0
3356603,17:38:00,17:38:00,7674,46,15854.162,0
3356603,17:39:00,17:39:00,7588,47,16064.206,0
3356603,17:39:00,17:39:00,7589,48,16330.878,0
3356603,17:40:00,17:40:00,7675,49,16585.674,0
3356603,17:41:00,17:41:00,7590,50,16924.105,0
3356603,17:42:00,17:42:00,8933,51,17469.508,0
3356603,17:42:00,17:42:00,7678,52,17781.025,0
3356603,17:43:00,17:43:00,7679,53,18032.635,0
3356603,17:44:00,17:44:00,7593,54,18328.908,0
3356603,17:45:00,17:45:00,7681,55,18770.066,0
3356603,17:46:00,17:46:00,768,56,19118.23,
3356604,16:12:00,16:12:00,14792,1,0,
3356604,16:14:00,16:14:00,2347,2,576.16693,0
3356604,16:16:00,16:16:00,2348,3,1001.91895,0
3356604,16:17:00,16:17:00,2349,4,1323.7039,0
3356604,16:18:00,16:18:00,9543,5,1612.3575,0
3356604,16:20:00,16:20:00,13432,6,2018.183,0
3356604,16:21:00,16:21:00,15142,7,2358.4949,0
3356604,16:22:00,16:22:00,13434,8,2614.6833,0
3356604,16:24:00,16:24:00,15143,9,2890.7034,0
3356604,16:24:00,16:24:00,13435,10,3049.1016,0
3356604,16:26:00,16:26:00,13436,11,3532.7996,0
3356604,16:28:00,16:28:00,13437,12,3945.4985,0
3356604,16:30:00,16:30:00,13438,13,4281.9575,
3356604,16:30:00,16:30:00,13439,14,4436.7173,0
3356604,16:31:00,16:31:00,13441,15,4926.2266,0
3356604,16:32:00,16:32:00,13443,16,5233.495,0
3356604,16:33:00,16:33:00,15145,17,5504.686,0
3356604,16:34:00,16:34:00,13519,18,5936.955,0
3356604,16:35:00,16:35:00,9295,19,6185.1855,0
3356604,16:36:00,16:36:00,15149,20,6681.7285,0
3356604,16:37:00,16:37:00,15146,21,6877.2544,0
3356604,16:38:00,16:38:00,14499,22,7198.4624,0
3356604,16:38:00,16:38:00,7855,23,7439.3545,0
3356604,16:40:00,16:40:00,7653,24,7859.4824,
3356604,16:41:00,16:41:00,14807,25,8496.519,0
3356604,16:42:00,16:42:00,8847,26,8909.813,0
3356604,16:43:00,16:43:00,8848,27,9244.88,0
3356604,16:44:00,16:44:00,8849,28,9520.771,0
3356604,16:45:00,16:45:00,8851,29,9997.187,0
3356604,16:46:00,16:46:00,8852,30,10281.632,0
3356604,16:46:00,16:46:00,8853,31,10441.534,0
3356604,16:47:00,16:47:00,8859,32,10776.193,0
3356604,16:49:00,16:49:00,8860,33,11255.3,
3356604,16:50:00,16:50:00,8857,34,11668.605,0
3356604,16:50:00,16:50:00,8863,35,11943.551,0
3356604,16:51:00,16:51:00,8864,36,12188.743,0
3356604,16:51:00,16:51:00,8865,37,12379.039,0
3356604,16:53:00,16:53:00,8867,38,12885.706,0
3356604,16:53:00,16:53:00,8868,39,13157.863,0
3356604,16:55:00,16:55:00,7669,40,13582.423,
3356604,16:56:00,16:56:00,7582,41,14035.063,0
3356604,16:56:00,16:56:00,7672,42,14237.744,0
3356604,16:57:00,16:57:00,7583,43,14550.82,0
3356604,16:57:00,16:57:00,7673,44,14680.755,0
3356604,16:59:00,16:59:00,7585,45,15418.492,0
3356604,17:00:00,17:00:00,7674,46,15854.162,0
3356604,17:01:00,17:01:00,7588,47,16064.206,0
3356604,17:01:00,17:01:00,7589,48,16330.878,0
3356604,17:02:00,17:02:00,7675,49,16585.674,0
3356604,17:03:00,17:03:00,7590,50,16924.105,0
3356604,17:04:00,17:04:00,8933,51,17469.508,0
3356604,17:05:00,17:05:00,7678,52,17781.025,0
3356604,17:06:00,17:06:00,7679,53,18032.635,0
3356604,17:06:00,17:06:00,7593,54,18328.908,0
3356604,17:07:00,17:07:00,7681,55,18770.066,0
3356604,17:09:00,17:09:00,768,56,19118.23,
3356605,15:33:00,15:33:00,14792,1,0,
3356605,15:35:00,15:35:00,2347,2,576.16693,0
3356605,15:36:00,15:36:00,2348,3,1001.91895,0
3356605,15:38:00,15:38:00,2349,4,1323.7039,0
3356605,15:39:00,15:39:00,9543,5,1612.3575,0
3356605,15:40:00,15:40:00,13432,6,2018.183,0
3356605,15:42:00,15:42:00,15142,7,2358.4949,0
3356605,15:43:00,15:43:00,13434,8,2614.6833,0
3356605,15:44:00,15:44:00,15143,9,2890.7034,0
3356605,15:45:00,15:45:00,13435,10,3049.1016,0
3356605,15:46:00,15:46:00,13436,11,3532.7996,0
3356605,15:48:00,15:48:00,13437,12,3945.4985,0
3356605,15:50:00,15:50:00,13438,13,4281.9575,
3356605,15:50:00,15:50:00,13439,14,4436.7173,0
3356605,15:51:00,15:51:00,13441,15,4926.2266,0
3356605,15:52:00,15:52:00,13443,16,5233.495,0
3356605,15:53:00,15:53:00,15145,17,5504.686,0
3356605,15:54:00,15:54:00,13519,18,5936.955,0
3356605,15:55:00,15:55:00,9295,19,6185.1855,0
3356605,15:56:00,15:56:00,15149,20,6681.7285,0
3356605,15:57:00,15:57:00,15146,21,6877.2544,0
3356605,15:58:00,15:58:00,14499,22,7198.4624,0
3356605,15:58:00,15:58:00,7855,23,7439.3545,0
3356605,16:00:00,16:00:00,7653,24,7859.4824,
3356605,16:01:00,16:01:00,14807,25,8496.519,0
3356605,16:02:00,16:02:00,8847,26,8909.813,0
3356605,16:03:00,16:03:00,8848,27,9244.88,0
3356605,16:04:00,16:04:00,8849,28,9520.771,0
3356605,16:05:00,16:05:00,8851,29,9997.187,0
3356605,16:06:00,16:06:00,8852,30,10281.632,0
3356605,16:06:00,16:06:00,8853,31,10441.534,0
3356605,16:07:00,16:07:00,8859,32,10776.193,0
3356605,16:09:00,16:09:00,8860,33,11255.3,
3356605,16:10:00,16:10:00,8857,34,11668.605,0
3356605,16:10:00,16:10:00,8863,35,11943.551,0
3356605,16:11:00,16:11:00,8864,36,12188.743,0
3356605,16:11:00,16:11:00,8865,37,12379.039,0
3356605,16:13:00,16:13:00,8867,38,12885.706,0
3356605,16:13:00,16:13:00,8868,39,13157.863,0
3356605,16:15:00,16:15:00,7669,40,13582.423,
3356605,16:16:00,16:16:00,7582,41,14035.063,0
3356605,16:16:00,16:16:00,7672,42,14237.744,0
3356605,16:17:00,16:17:00,7583,43,14550.82,0
3356605,16:17:00,16:17:00,7673,44,14680.755,0
3356605,16:19:00,16:19:00,7585,45,15418.492,0
3356605,16:20:00,16:20:00,7674,46,15854.162,0
3356605,16:21:00,16:21:00,7588,47,16064.206,0
3356605,16:21:00,16:21:00,7589,48,16330.878,0
3356605,16:22:00,16:22:00,7675,49,16585.674,0
3356605,16:23:00,16:23:00,7590,50,16924.105,0
3356605,16:24:00,16:24:00,8933,51,17469.508,0
3356605,16:25:00,16:25:00,7678,52,17781.025,0
3356605,16:26:00,16:26:00,7679,53,18032.635,0
3356605,16:26:00,16:26:00,7593,54,18328.908,0
3356605,16:27:00,16:27:00,7681,55,18770.066,0
3356605,16:29:00,16:29:00,768,56,19118.23,
3356606,14:53:00,14:53:00,14792,1,0,
3356606,14:55:00,14:55:00,2347,2,576.16693,0
3356606,14:56:00,14:56:00,2348,3,1001.91895,0
3356606,14:58:00,14:58:00,2349,4,1323.7039,0
3356606,14:59:00,14:59:00,9543,5,1612.3575,0
3356606,15:00:00,15:00:00,13432,6,2018.183,0
3356606,15:02:00,15:02:00,15142,7,2358.4949,0
3356606,15:03:00,15:03:00,13434,8,2614.6833,0
3356606,15:04:00,15:04:00,15143,9,2890.7034,0
3356606,15:05:00,15:05:00,13435,10,3049.1016,0
3356606,15:06:00,15:06:00,13436,11,3532.7996,0
3356606,15:08:00,15:08:00,13437,12,3945.4985,0
3356606,15:10:00,15:10:00,13438,13,4281.9575,
3356606,15:10:00,15:10:00,13439,14,4436.7173,0
3356606,15:11:00,15:11:00,13441,15,4926.2266,0
3356606,15:12:00,15:12:00,13443,16,5233.495,0
3356606,15:13:00,15:13:00,15145,17,5504.686,0
3356606,15:14:00,15:14:00,13519,18,5936.955,0
3356606,15:15:00,15:15:00,9295,19,6185.1855,0
3356606,15:16:00,15:16:00,15149,20,6681.7285,0
3356606,15:17:00,15:17:00,15146,21,6877.2544,0
3356606,15:18:00,15:18:00,14499,22,7198.4624,0
3356606,15:18:00,15:18:00,7855,23,7439.3545,0
3356606,15:20:00,15:20:00,7653,24,7859.4824,
3356606,15:21:00,15:21:00,14807,25,8496.519,0
3356606,15:22:00,15:22:00,8847,26,8909.813,0
3356606,15:23:00,15:23:00,8848,27,9244.88,0
3356606,15:24:00,15:24:00,8849,28,9520.771,0
3356606,15:25:00,15:25:00,8851,29,9997.187,0
3356606,15:26:00,15:26:00,8852,30,10281.632,0
3356606,15:26:00,15:26:00,8853,31,10441.534,0
3356606,15:27:00,15:27:00,8859,32,10776.193,0
3356606,15:29:00,15:29:00,8860,33,11255.3,
3356606,15:30:00,15:30:00,8857,34,11668.605,0
3356606,15:30:00,15:30:00,8863,35,11943.551,0
3356606,15:31:00,15:31:00,8864,36,12188.743,0
3356606,15:31:00,15:31:00,8865,37,12379.039,0
3356606,15:33:00,15:33:00,8867,38,12885.706,0
3356606,15:33:00,15:33:00,8868,39,13157.863,0
3356606,15:35:00,15:35:00,7669,40,13582.423,
3356606,15:36:00,15:36:00,7582,41,14035.063,0
3356606,15:36:00,15:36:00,7672,42,14237.744,0
3356606,15:37:00,15:37:00,7583,43,14550.82,0
3356606,15:37:00,15:37:00,7673,44,14680.755,0
3356606,15:39:00,15:39:00,7585,45,15418.492,0
3356606,15:40:00,15:40:00,7674,46,15854.162,0
3356606,15:41:00,15:41:00,7588,47,16064.206,0
3356606,15:41:00,15:41:00,7589,48,16330.878,0
3356606,15:42:00,15:42:00,7675,49,16585.674,0
3356606,15:43:00,15:43:00,7590,50,16924.105,0
3356606,15:44:00,15:44:00,8933,51,17469.508,0
3356606,15:45:00,15:45:00,7678,52,17781.025,0
3356606,15:46:00,15:46:00,7679,53,18032.635,0
3356606,15:46:00,15:46:00,7593,54,18328.908,0
3356606,15:47:00,15:47:00,7681,55,18770.066,0
3356606,15:49:00,15:49:00,768,56,19118.23,
3356607,14:13:00,14:13:00,14792,1,0,
3356607,14:15:00,14:15:00,2347,2,576.16693,0
3356607,14:16:00,14:16:00,2348,3,1001.91895,0
3356607,14:18:00,14:18:00,2349,4,1323.7039,0
3356607,14:19:00,14:19:00,9543,5,1612.3575,0
3356607,14:20:00,14:20:00,13432,6,2018.183,0
3356607,14:22:00,14:22:00,15142,7,2358.4949,0
3356607,14:23:00,14:23:00,13434,8,2614.6833,0
3356607,14:24:00,14:24:00,15143,9,2890.7034,0
3356607,14:25:00,14:25:00,13435,10,3049.1016,0
3356607,14:26:00,14:26:00,13436,11,3532.7996,0
3356607,14:28:00,14:28:00,13437,12,3945.4985,0
3356607,14:30:00,14:30:00,13438,13,4281.9575,
3356607,14:30:00,14:30:00,13439,14,4436.7173,0
3356607,14:31:00,14:31:00,13441,15,4926.2266,0
3356607,14:32:00,14:32:00,13443,16,5233.495,0
3356607,14:33:00,14:33:00,15145,17,5504.686,0
3356607,14:34:00,14:34:00,13519,18,5936.955,0
3356607,14:35:00,14:35:00,9295,19,6185.1855,0
3356607,14:36:00,14:36:00,15149,20,6681.7285,0
3356607,14:37:00,14:37:00,15146,21,6877.2544,0
3356607,14:38:00,14:38:00,14499,22,7198.4624,0
3356607,14:38:00,14:38:00,7855,23,7439.3545,0
3356607,14:40:00,14:40:00,7653,24,7859.4824,
3356607,14:41:00,14:41:00,14807,25,8496.519,0
3356607,14:42:00,14:42:00,8847,26,8909.813,0
3356607,14:43:00,14:43:00,8848,27,9244.88,0
3356607,14:44:00,14:44:00,8849,28,9520.771,0
3356607,14:45:00,14:45:00,8851,29,9997.187,0
3356607,14:46:00,14:46:00,8852,30,10281.632,0
3356607,14:46:00,14:46:00,8853,31,10441.534,0
3356607,14:47:00,14:47:00,8859,32,10776.193,0
3356607,14:49:00,14:49:00,8860,33,11255.3,
3356607,14:50:00,14:50:00,8857,34,11668.605,0
3356607,14:50:00,14:50:00,8863,35,11943.551,0
3356607,14:51:00,14:51:00,8864,36,12188.743,0
3356607,14:51:00,14:51:00,8865,37,12379.039,0
3356607,14:53:00,14:53:00,8867,38,12885.706,0
3356607,14:53:00,14:53:00,8868,39,13157.863,0
3356607,14:55:00,14:55:00,7669,40,13582.423,
3356607,14:56:00,14:56:00,7582,41,14035.063,0
3356607,14:56:00,14:56:00,7672,42,14237.744,0
3356607,14:57:00,14:57:00,7583,43,14550.82,0
3356607,14:57:00,14:57:00,7673,44,14680.755,0
3356607,14:59:00,14:59:00,7585,45,15418.492,0
3356607,15:00:00,15:00:00,7674,46,15854.162,0
3356607,15:01:00,15:01:00,7588,47,16064.206,0
3356607,15:01:00,15:01:00,7589,48,16330.878,0
3356607,15:02:00,15:02:00,7675,49,16585.674,0
3356607,15:03:00,15:03:00,7590,50,16924.105,0
3356607,15:04:00,15:04:00,8933,51,17469.508,0
3356607,15:05:00,15:05:00,7678,52,17781.025,0
3356607,15:06:00,15:06:00,7679,53,18032.635,0
3356607,15:06:00,15:06:00,7593,54,18328.908,0
3356607,15:07:00,15:07:00,7681,55,18770.066,0
3356607,15:09:00,15:09:00,768,56,19118.23,
3356608,13:33:00,13:33:00,14792,1,0,
3356608,13:35:00,13:35:00,2347,2,576.16693,0
3356608,13:36:00,13:36:00,2348,3,1001.91895,0
3356608,13:38:00,13:38:00,2349,4,1323.7039,0
3356608,13:39:00,13:39:00,9543,5,1612.3575,0
3356608,13:40:00,13:40:00,13432,6,2018.183,0
3356608,13:42:00,13:42:00,15142,7,2358.4949,0
3356608,13:43:00,13:43:00,13434,8,2614.6833,0
3356608,13:44:00,13:44:00,15143,9,2890.7034,0
3356608,13:45:00,13:45:00,13435,10,3049.1016,0
3356608,13:46:00,13:46:00,13436,11,3532.7996,0
3356608,13:48:00,13:48:00,13437,12,3945.4985,0
3356608,13:50:00,13:50:00,13438,13,4281.9575,
3356608,13:50:00,13:50:00,13439,14,4436.7173,0
3356608,13:51:00,13:51:00,13441,15,4926.2266,0
3356608,13:52:00,13:52:00,13443,16,5233.495,0
3356608,13:53:00,13:53:00,15145,17,5504.686,0
3356608,13:54:00,13:54:00,13519,18,5936.955,0
3356608,13:55:00,13:55:00,9295,19,6185.1855,0
3356608,13:56:00,13:56:00,15149,20,6681.7285,0
3356608,13:57:00,13:57:00,15146,21,6877.2544,0
3356608,13:58:00,13:58:00,14499,22,7198.4624,0
3356608,13:58:00,13:58:00,7855,23,7439.3545,0
3356608,14:00:00,14:00:00,7653,24,7859.4824,
3356608,14:01:00,14:01:00,14807,25,8496.519,0
3356608,14:02:00,14:02:00,8847,26,8909.813,0
3356608,14:03:00,14:03:00,8848,27,9244.88,0
3356608,14:04:00,14:04:00,8849,28,9520.771,0
3356608,14:05:00,14:05:00,8851,29,9997.187,0
3356608,14:06:00,14:06:00,8852,30,10281.632,0
3356608,14:06:00,14:06:00,8853,31,10441.534,0
3356608,14:07:00,14:07:00,8859,32,10776.193,0
3356608,14:09:00,14:09:00,8860,33,11255.3,
3356608,14:10:00,14:10:00,8857,34,11668.605,0
3356608,14:10:00,14:10:00,8863,35,11943.551,0
3356608,14:11:00,14:11:00,8864,36,12188.743,0
3356608,14:11:00,14:11:00,8865,37,12379.039,0
3356608,14:13:00,14:13:00,8867,38,12885.706,0
3356608,14:13:00,14:13:00,8868,39,13157.863,0
3356608,14:15:00,14:15:00,7669,40,13582.423,
3356608,14:16:00,14:16:00,7582,41,14035.063,0
3356608,14:16:00,14:16:00,7672,42,14237.744,0
3356608,14:17:00,14:17:00,7583,43,14550.82,0
3356608,14:17:00,14:17:00,7673,44,14680.755,0
3356608,14:19:00,14:19:00,7585,45,15418.492,0
3356608,14:20:00,14:20:00,7674,46,15854.162,0
3356608,14:21:00,14:21:00,7588,47,16064.206,0
3356608,14:21:00,14:21:00,7589,48,16330.878,0
3356608,14:22:00,14:22:00,7675,49,16585.674,0
3356608,14:23:00,14:23:00,7590,50,16924.105,0
3356608,14:24:00,14:24:00,8933,51,17469.508,0
3356608,14:25:00,14:25:00,7678,52,17781.025,0
3356608,14:26:00,14:26:00,7679,53,18032.635,0
3356608,14:26:00,14:26:00,7593,54,18328.908,0
3356608,14:27:00,14:27:00,7681,55,18770.066,0
3356608,14:29:00,14:29:00,768,56,19118.23,
3356609,12:54:00,12:54:00,14792,1,0,
3356609,12:56:00,12:56:00,2347,2,576.16693,0
3356609,12:57:00,12:57:00,2348,3,1001.91895,0
3356609,12:58:00,12:58:00,2349,4,1323.7039,0
3356609,13:00:00,13:00:00,9543,5,1612.3575,0
3356609,13:01:00,13:01:00,13432,6,2018.183,0
3356609,13:02:00,13:02:00,15142,7,2358.4949,0
3356609,13:03:00,13:03:00,13434,8,2614.6833,0
3356609,13:04:00,13:04:00,15143,9,2890.7034,0
3356609,13:05:00,13:05:00,13435,10,3049.1016,0
3356609,13:07:00,13:07:00,13436,11,3532.7996,0
3356609,13:08:00,13:08:00,13437,12,3945.4985,0
3356609,13:10:00,13:10:00,13438,13,4281.9575,
3356609,13:10:00,13:10:00,13439,14,4436.7173,0
3356609,13:11:00,13:11:00,13441,15,4926.2266,0
3356609,13:12:00,13:12:00,13443,16,5233.495,0
3356609,13:13:00,13:13:00,15145,17,5504.686,0
3356609,13:14:00,13:14:00,13519,18,5936.955,0
3356609,13:15:00,13:15:00,9295,19,6185.1855,0
3356609,13:16:00,13:16:00,15149,20,6681.7285,0
3356609,13:17:00,13:17:00,15146,21,6877.2544,0
3356609,13:18:00,13:18:00,14499,22,7198.4624,0
3356609,13:18:00,13:18:00,7855,23,7439.3545,0
3356609,13:20:00,13:20:00,7653,24,7859.4824,
3356609,13:21:00,13:21:00,14807,25,8496.519,0
3356609,13:22:00,13:22:00,8847,26,8909.813,0
3356609,13:23:00,13:23:00,8848,27,9244.88,0
3356609,13:24:00,13:24:00,8849,28,9520.771,0
3356609,13:25:00,13:25:00,8851,29,9997.187,0
3356609,13:26:00,13:26:00,8852,30,10281.632,0
3356609,13:26:00,13:26:00,8853,31,10441.534,0
3356609,13:27:00,13:27:00,8859,32,10776.193,0
3356609,13:29:00,13:29:00,8860,33,11255.3,
3356609,13:30:00,13:30:00,8857,34,11668.605,0
3356609,13:30:00,13:30:00,8863,35,11943.551,0
3356609,13:31:00,13:31:00,8864,36,12188.743,0
3356609,13:31:00,13:31:00,8865,37,12379.039,0
3356609,13:33:00,13:33:00,8867,38,12885.706,0
3356609,13:33:00,13:33:00,8868,39,13157.863,0
3356609,13:35:00,13:35:00,7669,40,13582.423,
3356609,13:36:00,13:36:00,7582,41,14035.063,0
3356609,13:36:00,13:36:00,7672,42,14237.744,0
3356609,13:37:00,13:37:00,7583,43,14550.82,0
3356609,13:37:00,13:37:00,7673,44,14680.755,0
3356609,13:39:00,13:39:00,7585,45,15418.492,0
3356609,13:40:00,13:40:00,7674,46,15854.162,0
3356609,13:40:00,13:40:00,7588,47,16064.206,0
3356609,13:41:00,13:41:00,7589,48,16330.878,0
3356609,13:41:00,13:41:00,7675,49,16585.674,0
3356609,13:42:00,13:42:00,7590,50,16924.105,0
3356609,13:44:00,13:44:00,8933,51,17469.508,0
3356609,13:44:00,13:44:00,7678,52,17781.025,0
3356609,13:45:00,13:45:00,7679,53,18032.635,0
3356609,13:46:00,13:46:00,7593,54,18328.908,0
3356609,13:47:00,13:47:00,7681,55,18770.066,0
3356609,13:48:00,13:48:00,768,56,19118.23,
3356610,12:14:00,12:14:00,14792,1,0,
3356610,12:16:00,12:16:00,2347,2,576.16693,0
3356610,12:17:00,12:17:00,2348,3,1001.91895,0
3356610,12:18:00,12:18:00,2349,4,1323.7039,0
3356610,12:20:00,12:20:00,9543,5,1612.3575,0
3356610,12:21:00,12:21:00,13432,6,2018.183,0
3356610,12:22:00,12:22:00,15142,7,2358.4949,0
3356610,12:23:00,12:23:00,13434,8,2614.6833,0
3356610,12:24:00,12:24:00,15143,9,2890.7034,0
3356610,12:25:00,12:25:00,13435,10,3049.1016,0
3356610,12:27:00,12:27:00,13436,11,3532.7996,0
3356610,12:28:00,12:28:00,13437,12,3945.4985,0
3356610,12:30:00,12:30:00,13438,13,4281.9575,
3356610,12:30:00,12:30:00,13439,14,4436.7173,0
3356610,12:31:00,12:31:00,13441,15,4926.2266,0
3356610,12:32:00,12:32:00,13443,16,5233.495,0
3356610,12:33:00,12:33:00,15145,17,5504.686,0
3356610,12:34:00,12:34:00,13519,18,5936.955,0
3356610,12:35:00,12:35:00,9295,19,6185.1855,0
3356610,12:36:00,12:36:00,15149,20,6681.7285,0
3356610,12:37:00,12:37:00,15146,21,6877.2544,0
3356610,12:38:00,12:38:00,14499,22,7198.4624,0
3356610,12:38:00,12:38:00,7855,23,7439.3545,0
3356610,12:40:00,12:40:00,7653,24,7859.4824,
3356610,12:41:00,12:41:00,14807,25,8496.519,0
3356610,12:42:00,12:42:00,8847,26,8909.813,0
3356610,12:43:00,12:43:00,8848,27,9244.88,0
3356610,12:44:00,12:44:00,8849,28,9520.771,0
3356610,12:45:00,12:45:00,8851,29,9997.187,0
3356610,12:46:00,12:46:00,8852,30,10281.632,0
3356610,12:46:00,12:46:00,8853,31,10441.534,0
3356610,12:47:00,12:47:00,8859,32,10776.193,0
3356610,12:49:00,12:49:00,8860,33,11255.3,
3356610,12:50:00,12:50:00,8857,34,11668.605,0
3356610,12:50:00,12:50:00,8863,35,11943.551,0
3356610,12:51:00,12:51:00,8864,36,12188.743,0
3356610,12:51:00,12:51:00,8865,37,12379.039,0
3356610,12:53:00,12:53:00,8867,38,12885.706,0
3356610,12:53:00,12:53:00,8868,39,13157.863,0
3356610,12:55:00,12:55:00,7669,40,13582.423,
3356610,12:56:00,12:56:00,7582,41,14035.063,0
3356610,12:56:00,12:56:00,7672,42,14237.744,0
3356610,12:57:00,12:57:00,7583,43,14550.82,0
3356610,12:57:00,12:57:00,7673,44,14680.755,0
3356610,12:59:00,12:59:00,7585,45,15418.492,0
3356610,13:00:00,13:00:00,7674,46,15854.162,0
3356610,13:00:00,13:00:00,7588,47,16064.206,0
3356610,13:01:00,13:01:00,7589,48,16330.878,0
3356610,13:01:00,13:01:00,7675,49,16585.674,0
3356610,13:02:00,13:02:00,7590,50,16924.105,0
3356610,13:04:00,13:04:00,8933,51,17469.508,0
3356610,13:04:00,13:04:00,7678,52,17781.025,0
3356610,13:05:00,13:05:00,7679,53,18032.635,0
3356610,13:06:00,13:06:00,7593,54,18328.908,0
3356610,13:07:00,13:07:00,7681,55,18770.066,0
3356610,13:08:00,13:08:00,768,56,19118.23,
3356611,11:34:00,11:34:00,14792,1,0,
3356611,11:36:00,11:36:00,2347,2,576.16693,0
3356611,11:37:00,11:37:00,2348,3,1001.91895,0
3356611,11:38:00,11:38:00,2349,4,1323.7039,0
3356611,11:40:00,11:40:00,9543,5,1612.3575,0
3356611,11:41:00,11:41:00,13432,6,2018.183,0
3356611,11:42:00,11:42:00,15142,7,2358.4949,0
3356611,11:43:00,11:43:00,13434,8,2614.6833,0
3356611,11:44:00,11:44:00,15143,9,2890.7034,0
3356611,11:45:00,11:45:00,13435,10,3049.1016,0
3356611,11:47:00,11:47:00,13436,11,3532.7996,0
3356611,11:48:00,11:48:00,13437,12,3945.4985,0
3356611,11:50:00,11:50:00,13438,13,4281.9575,
3356611,11:50:00,11:50:00,13439,14,4436.7173,0
3356611,11:51:00,11:51:00,13441,15,4926.2266,0
3356611,11:52:00,11:52:00,13443,16,5233.495,0
3356611,11:53:00,11:53:00,15145,17,5504.686,0
3356611,11:54:00,11:54:00,13519,18,5936.955,0
3356611,11:55:00,11:55:00,9295,19,6185.1855,0
3356611,11:56:00,11:56:00,15149,20,6681.7285,0
3356611,11:57:00,11:57:00,15146,21,6877.2544,0
3356611,11:58:00,11:58:00,14499,22,7198.4624,0
3356611,11:58:00,11:58:00,7855,23,7439.3545,0
3356611,12:00:00,12:00:00,7653,24,7859.4824,
3356611,12:01:00,12:01:00,14807,25,8496.519,0
3356611,12:02:00,12:02:00,8847,26,8909.813,0
3356611,12:03:00,12:03:00,8848,27,9244.88,0
3356611,12:04:00,12:04:00,8849,28,9520.771,0
3356611,12:05:00,12:05:00,8851,29,9997.187,0
3356611,12:06:00,12:06:00,8852,30,10281.632,0
3356611,12:06:00,12:06:00,8853,31,10441.534,0
3356611,12:07:00,12:07:00,8859,32,10776.193,0
3356611,12:09:00,12:09:00,8860,33,11255.3,
3356611,12:10:00,12:10:00,8857,34,11668.605,0
3356611,12:10:00,12:10:00,8863,35,11943.551,0
3356611,12:11:00,12:11:00,8864,36,12188.743,0
3356611,12:11:00,12:11:00,8865,37,12379.039,0
3356611,12:13:00,12:13:00,8867,38,12885.706,0
3356611,12:13:00,12:13:00,8868,39,13157.863,0
3356611,12:15:00,12:15:00,7669,40,13582.423,
3356611,12:16:00,12:16:00,7582,41,14035.063,0
3356611,12:16:00,12:16:00,7672,42,14237.744,0
3356611,12:17:00,12:17:00,7583,43,14550.82,0
3356611,12:17:00,12:17:00,7673,44,14680.755,0
3356611,12:19:00,12:19:00,7585,45,15418.492,0
3356611,12:20:00,12:20:00,7674,46,15854.162,0
3356611,12:20:00,12:20:00,7588,47,16064.206,0
3356611,12:21:00,12:21:00,7589,48,16330.878,0
3356611,12:21:00,12:21:00,7675,49,16585.674,0
3356611,12:22:00,12:22:00,7590,50,16924.105,0
3356611,12:24:00,12:24:00,8933,51,17469.508,0
3356611,12:24:00,12:24:00,7678,52,17781.025,0
3356611,12:25:00,12:25:00,7679,53,18032.635,0
3356611,12:26:00,12:26:00,7593,54,18328.908,0
3356611,12:27:00,12:27:00,7681,55,18770.066,0
3356611,12:28:00,12:28:00,768,56,19118.23,
3356612,22:16:00,22:16:00,14792,1,0,
3356612,22:18:00,22:18:00,2347,2,576.16693,0
3356612,22:19:00,22:19:00,2348,3,1001.91895,0
3356612,22:20:00,22:20:00,2349,4,1323.7039,0
3356612,22:21:00,22:21:00,9543,5,1612.3575,0
3356612,22:23:00,22:23:00,13432,6,2018.183,0
3356612,22:24:00,22:24:00,15142,7,2358.4949,0
3356612,22:25:00,22:25:00,13434,8,2614.6833,0
3356612,22:26:00,22:26:00,15143,9,2890.7034,0
3356612,22:26:00,22:26:00,13435,10,3049.1016,0
3356612,22:28:00,22:28:00,13436,11,3532.7996,0
3356612,22:29:00,22:29:00,13437,12,3945.4985,0
3356612,22:31:00,22:31:00,13438,13,4281.9575,
3356612,22:31:00,22:31:00,13439,14,4436.7173,0
3356612,22:32:00,22:32:00,13441,15,4926.2266,0
3356612,22:33:00,22:33:00,13443,16,5233.495,0
3356612,22:34:00,22:34:00,15145,17,5504.686,0
3356612,22:35:00,22:35:00,13519,18,5936.955,0
3356612,22:35:00,22:35:00,9295,19,6185.1855,0
3356612,22:36:00,22:36:00,15149,20,6681.7285,0
3356612,22:37:00,22:37:00,15146,21,6877.2544,0
3356612,22:38:00,22:38:00,14499,22,7198.4624,0
3356612,22:38:00,22:38:00,7855,23,7439.3545,0
3356612,22:40:00,22:40:00,7653,24,7859.4824,
3356612,22:41:00,22:41:00,14807,25,8496.519,0
3356612,22:42:00,22:42:00,8847,26,8909.813,0
3356612,22:42:00,22:42:00,8848,27,9244.88,0
3356612,22:43:00,22:43:00,8849,28,9520.771,0
3356612,22:44:00,22:44:00,8851,29,9997.187,0
3356612,22:44:00,22:44:00,8852,30,10281.632,0
3356612,22:45:00,22:45:00,8853,31,10441.534,0
3356612,22:45:00,22:45:00,8859,32,10776.193,0
3356612,22:47:00,22:47:00,8860,33,11255.3,
3356612,22:47:00,22:47:00,8857,34,11668.605,0
3356612,22:48:00,22:48:00,8863,35,11943.551,0
3356612,22:48:00,22:48:00,8864,36,12188.743,0
3356612,22:49:00,22:49:00,8865,37,12379.039,0
3356612,22:50:00,22:50:00,8867,38,12885.706,0
3356612,22:51:00,22:51:00,8868,39,13157.863,0
3356612,22:52:00,22:52:00,7669,40,13582.423,
3356612,22:52:00,22:52:00,7582,41,14035.063,0
3356612,22:53:00,22:53:00,7672,42,14237.744,0
3356612,22:54:00,22:54:00,7583,43,14550.82,0
3356612,22:54:00,22:54:00,7673,44,14680.755,0
3356612,22:55:00,22:55:00,7585,45,15418.492,0
3356612,22:56:00,22:56:00,7674,46,15854.162,0
3356612,22:57:00,22:57:00,7588,47,16064.206,0
3356612,22:57:00,22:57:00,7589,48,16330.878,0
3356612,22:58:00,22:58:00,7675,49,16585.674,0
3356612,22:59:00,22:59:00,7590,50,16924.105,0
3356612,23:00:00,23:00:00,8933,51,17469.508,0
3356612,23:00:00,23:00:00,7678,52,17781.025,0
3356612,23:01:00,23:01:00,7679,53,18032.635,0
3356612,23:02:00,23:02:00,7593,54,18328.908,0
3356612,23:03:00,23:03:00,7681,55,18770.066,0
3356612,23:04:00,23:04:00,768,56,19118.23,
3356613,20:16:00,20:16:00,14792,1,0,
3356613,20:18:00,20:18:00,2347,2,576.16693,0
3356613,20:19:00,20:19:00,2348,3,1001.91895,0
3356613,20:20:00,20:20:00,2349,4,1323.7039,0
3356613,20:21:00,20:21:00,9543,5,1612.3575,0
3356613,20:23:00,20:23:00,13432,6,2018.183,0
3356613,20:24:00,20:24:00,15142,7,2358.4949,0
3356613,20:25:00,20:25:00,13434,8,2614.6833,0
3356613,20:26:00,20:26:00,15143,9,2890.7034,0
3356613,20:26:00,20:26:00,13435,10,3049.1016,0
3356613,20:28:00,20:28:00,13436,11,3532.7996,0
3356613,20:29:00,20:29:00,13437,12,3945.4985,0
3356613,20:31:00,20:31:00,13438,13,4281.9575,
3356613,20:31:00,20:31:00,13439,14,4436.7173,0
3356613,20:32:00,20:32:00,13441,15,4926.2266,0
3356613,20:33:00,20:33:00,13443,16,5233.495,0
3356613,20:34:00,20:34:00,15145,17,5504.686,0
3356613,20:35:00,20:35:00,13519,18,5936.955,0
3356613,20:35:00,20:35:00,9295,19,6185.1855,0
3356613,20:36:00,20:36:00,15149,20,6681.7285,0
3356613,20:37:00,20:37:00,15146,21,6877.2544,0
3356613,20:38:00,20:38:00,14499,22,7198.4624,0
3356613,20:38:00,20:38:00,7855,23,7439.3545,0
3356613,20:40:00,20:40:00,7653,24,7859.4824,
3356613,20:41:00,20:41:00,14807,25,8496.519,0
3356613,20:42:00,20:42:00,8847,26,8909.813,0
3356613,20:42:00,20:42:00,8848,27,9244.88,0
3356613,20:43:00,20:43:00,8849,28,9520.771,0
3356613,20:44:00,20:44:00,8851,29,9997.187,0
3356613,20:44:00,20:44:00,8852,30,10281.632,0
3356613,20:45:00,20:45:00,8853,31,10441.534,0
3356613,20:45:00,20:45:00,8859,32,10776.193,0
3356613,20:47:00,20:47:00,8860,33,11255.3,
3356613,20:47:00,20:47:00,8857,34,11668.605,0
3356613,20:48:00,20:48:00,8863,35,11943.551,0
3356613,20:48:00,20:48:00,8864,36,12188.743,0
3356613,20:49:00,20:49:00,8865,37,12379.039,0
3356613,20:50:00,20:50:00,8867,38,12885.706,0
3356613,20:51:00,20:51:00,8868,39,13157.863,0
3356613,20:52:00,20:52:00,7669,40,13582.423,
3356613,20:52:00,20:52:00,7582,41,14035.063,0
3356613,20:53:00,20:53:00,7672,42,14237.744,0
3356613,20:54:00,20:54:00,7583,43,14550.82,0
3356613,20:54:00,20:54:00,7673,44,14680.755,0
3356613,20:55:00,20:55:00,7585,45,15418.492,0
3356613,20:56:00,20:56:00,7674,46,15854.162,0
3356613,20:57:00,20:57:00,7588,47,16064.206,0
3356613,20:57:00,20:57:00,7589,48,16330.878,0
3356613,20:58:00,20:58:00,7675,49,16585.674,0
3356613,20:59:00,20:59:00,7590,50,16924.105,0
3356613,21:00:00,21:00:00,8933,51,17469.508,0
3356613,21:00:00,21:00:00,7678,52,17781.025,0
3356613,21:01:00,21:01:00,7679,53,18032.635,0
3356613,21:02:00,21:02:00,7593,54,18328.908,0
3356613,21:03:00,21:03:00,7681,55,18770.066,0
3356613,21:04:00,21:04:00,768,56,19118.23,
3356643,10:54:00,10:54:00,14792,1,0,
3356643,10:56:00,10:56:00,2347,2,576.16693,0
3356643,10:57:00,10:57:00,2348,3,1001.91895,0
3356643,10:58:00,10:58:00,2349,4,1323.7039,0
3356643,11:00:00,11:00:00,9543,5,1612.3575,0
3356643,11:01:00,11:01:00,13432,6,2018.183,0
3356643,11:02:00,11:02:00,15142,7,2358.4949,0
3356643,11:03:00,11:03:00,13434,8,2614.6833,0
3356643,11:04:00,11:04:00,15143,9,2890.7034,0
3356643,11:05:00,11:05:00,13435,10,3049.1016,0
3356643,11:07:00,11:07:00,13436,11,3532.7996,0
3356643,11:08:00,11:08:00,13437,12,3945.4985,0
3356643,11:10:00,11:10:00,13438,13,4281.9575,
3356643,11:10:00,11:10:00,13439,14,4436.7173,0
3356643,11:11:00,11:11:00,13441,15,4926.2266,0
3356643,11:12:00,11:12:00,13443,16,5233.495,0
3356643,11:13:00,11:13:00,15145,17,5504.686,0
3356643,11:14:00,11:14:00,13519,18,5936.955,0
3356643,11:15:00,11:15:00,9295,19,6185.1855,0
3356643,11:16:00,11:16:00,15149,20,6681.7285,0
3356643,11:17:00,11:17:00,15146,21,6877.2544,0
3356643,11:18:00,11:18:00,14499,22,7198.4624,0
3356643,11:18:00,11:18:00,7855,23,7439.3545,0
3356643,11:20:00,11:20:00,7653,24,7859.4824,
3356643,11:21:00,11:21:00,14807,25,8496.519,0
3356643,11:22:00,11:22:00,8847,26,8909.813,0
3356643,11:23:00,11:23:00,8848,27,9244.88,0
3356643,11:24:00,11:24:00,8849,28,9520.771,0
3356643,11:25:00,11:25:00,8851,29,9997.187,0
3356643,11:26:00,11:26:00,8852,30,10281.632,0
3356643,11:26:00,11:26:00,8853,31,10441.534,0
3356643,11:27:00,11:27:00,8859,32,10776.193,0
3356643,11:29:00,11:29:00,8860,33,11255.3,
3356643,11:30:00,11:30:00,8857,34,11668.605,0
3356643,11:30:00,11:30:00,8863,35,11943.551,0
3356643,11:31:00,11:31:00,8864,36,12188.743,0
3356643,11:31:00,11:31:00,8865,37,12379.039,0
3356643,11:33:00,11:33:00,8867,38,12885.706,0
3356643,11:33:00,11:33:00,8868,39,13157.863,0
3356643,11:35:00,11:35:00,7669,40,13582.423,
3356643,11:36:00,11:36:00,7582,41,14035.063,0
3356643,11:36:00,11:36:00,7672,42,14237.744,0
3356643,11:37:00,11:37:00,7583,43,14550.82,0
3356643,11:37:00,11:37:00,7673,44,14680.755,0
3356643,11:39:00,11:39:00,7585,45,15418.492,0
3356643,11:40:00,11:40:00,7674,46,15854.162,0
3356643,11:40:00,11:40:00,7588,47,16064.206,0
3356643,11:41:00,11:41:00,7589,48,16330.878,0
3356643,11:41:00,11:41:00,7675,49,16585.674,0
3356643,11:42:00,11:42:00,7590,50,16924.105,0
3356643,11:44:00,11:44:00,8933,51,17469.508,0
3356643,11:44:00,11:44:00,7678,52,17781.025,0
3356643,11:45:00,11:45:00,7679,53,18032.635,0
3356643,11:46:00,11:46:00,7593,54,18328.908,0
3356643,11:47:00,11:47:00,7681,55,18770.066,0
3356643,11:48:00,11:48:00,768,56,19118.23,
3356644,10:14:00,10:14:00,14792,1,0,
3356644,10:16:00,10:16:00,2347,2,576.16693,0
3356644,10:17:00,10:17:00,2348,3,1001.91895,0
3356644,10:18:00,10:18:00,2349,4,1323.7039,0
3356644,10:20:00,10:20:00,9543,5,1612.3575,0
3356644,10:21:00,10:21:00,13432,6,2018.183,0
3356644,10:22:00,10:22:00,15142,7,2358.4949,0
3356644,10:23:00,10:23:00,13434,8,2614.6833,0
3356644,10:24:00,10:24:00,15143,9,2890.7034,0
3356644,10:25:00,10:25:00,13435,10,3049.1016,0
3356644,10:27:00,10:27:00,13436,11,3532.7996,0
3356644,10:28:00,10:28:00,13437,12,3945.4985,0
3356644,10:30:00,10:30:00,13438,13,4281.9575,
3356644,10:30:00,10:30:00,13439,14,4436.7173,0
3356644,10:31:00,10:31:00,13441,15,4926.2266,0
3356644,10:32:00,10:32:00,13443,16,5233.495,0
3356644,10:33:00,10:33:00,15145,17,5504.686,0
3356644,10:34:00,10:34:00,13519,18,5936.955,0
3356644,10:35:00,10:35:00,9295,19,6185.1855,0
3356644,10:36:00,10:36:00,15149,20,6681.7285,0
3356644,10:37:00,10:37:00,15146,21,6877.2544,0
3356644,10:38:00,10:38:00,14499,22,7198.4624,0
3356644,10:38:00,10:38:00,7855,23,7439.3545,0
3356644,10:40:00,10:40:00,7653,24,7859.4824,
3356644,10:41:00,10:41:00,14807,25,8496.519,0
3356644,10:42:00,10:42:00,8847,26,8909.813,0
3356644,10:43:00,10:43:00,8848,27,9244.88,0
3356644,10:44:00,10:44:00,8849,28,9520.771,0
3356644,10:45:00,10:45:00,8851,29,9997.187,0
3356644,10:46:00,10:46:00,8852,30,10281.632,0
3356644,10:46:00,10:46:00,8853,31,10441.534,0
3356644,10:47:00,10:47:00,8859,32,10776.193,0
3356644,10:49:00,10:49:00,8860,33,11255.3,
3356644,10:50:00,10:50:00,8857,34,11668.605,0
3356644,10:50:00,10:50:00,8863,35,11943.551,0
3356644,10:51:00,10:51:00,8864,36,12188.743,0
3356644,10:51:00,10:51:00,8865,37,12379.039,0
3356644,10:53:00,10:53:00,8867,38,12885.706,0
3356644,10:53:00,10:53:00,8868,39,13157.863,0
3356644,10:55:00,10:55:00,7669,40,13582.423,
3356644,10:56:00,10:56:00,7582,41,14035.063,0
3356644,10:56:00,10:56:00,7672,42,14237.744,0
3356644,10:57:00,10:57:00,7583,43,14550.82,0
3356644,10:57:00,10:57:00,7673,44,14680.755,0
3356644,10:59:00,10:59:00,7585,45,15418.492,0
3356644,11:00:00,11:00:00,7674,46,15854.162,0
3356644,11:00:00,11:00:00,7588,47,16064.206,0
3356644,11:01:00,11:01:00,7589,48,16330.878,0
3356644,11:01:00,11:01:00,7675,49,16585.674,0
3356644,11:02:00,11:02:00,7590,50,16924.105,0
3356644,11:04:00,11:04:00,8933,51,17469.508,0
3356644,11:04:00,11:04:00,7678,52,17781.025,0
3356644,11:05:00,11:05:00,7679,53,18032.635,0
3356644,11:06:00,11:06:00,7593,54,18328.908,0
3356644,11:07:00,11:07:00,7681,55,18770.066,0
3356644,11:08:00,11:08:00,768,56,19118.23,
3356645,09:34:00,09:34:00,14792,1,0,
3356645,09:36:00,09:36:00,2347,2,576.16693,0
3356645,09:37:00,09:37:00,2348,3,1001.91895,0
3356645,09:38:00,09:38:00,2349,4,1323.7039,0
3356645,09:40:00,09:40:00,9543,5,1612.3575,0
3356645,09:41:00,09:41:00,13432,6,2018.183,0
3356645,09:42:00,09:42:00,15142,7,2358.4949,0
3356645,09:43:00,09:43:00,13434,8,2614.6833,0
3356645,09:44:00,09:44:00,15143,9,2890.7034,0
3356645,09:45:00,09:45:00,13435,10,3049.1016,0
3356645,09:47:00,09:47:00,13436,11,3532.7996,0
3356645,09:48:00,09:48:00,13437,12,3945.4985,0
3356645,09:50:00,09:50:00,13438,13,4281.9575,
3356645,09:50:00,09:50:00,13439,14,4436.7173,0
3356645,09:51:00,09:51:00,13441,15,4926.2266,0
3356645,09:52:00,09:52:00,13443,16,5233.495,0
3356645,09:53:00,09:53:00,15145,17,5504.686,0
3356645,09:54:00,09:54:00,13519,18,5936.955,0
3356645,09:55:00,09:55:00,9295,19,6185.1855,0
3356645,09:56:00,09:56:00,15149,20,6681.7285,0
3356645,09:57:00,09:57:00,15146,21,6877.2544,0
3356645,09:58:00,09:58:00,14499,22,7198.4624,0
3356645,09:58:00,09:58:00,7855,23,7439.3545,0
3356645,10:00:00,10:00:00,7653,24,7859.4824,
3356645,10:01:00,10:01:00,14807,25,8496.519,0
3356645,10:02:00,10:02:00,8847,26,8909.813,0
3356645,10:03:00,10:03:00,8848,27,9244.88,0
3356645,10:04:00,10:04:00,8849,28,9520.771,0
3356645,10:05:00,10:05:00,8851,29,9997.187,0
3356645,10:06:00,10:06:00,8852,30,10281.632,0
3356645,10:06:00,10:06:00,8853,31,10441.534,0
3356645,10:07:00,10:07:00,8859,32,10776.193,0
3356645,10:09:00,10:09:00,8860,33,11255.3,
3356645,10:10:00,10:10:00,8857,34,11668.605,0
3356645,10:10:00,10:10:00,8863,35,11943.551,0
3356645,10:11:00,10:11:00,8864,36,12188.743,0
3356645,10:11:00,10:11:00,8865,37,12379.039,0
3356645,10:13:00,10:13:00,8867,38,12885.706,0
3356645,10:13:00,10:13:00,8868,39,13157.863,0
3356645,10:15:00,10:15:00,7669,40,13582.423,
3356645,10:16:00,10:16:00,7582,41,14035.063,0
3356645,10:16:00,10:16:00,7672,42,14237.744,0
3356645,10:17:00,10:17:00,7583,43,14550.82,0
3356645,10:17:00,10:17:00,7673,44,14680.755,0
3356645,10:19:00,10:19:00,7585,45,15418.492,0
3356645,10:20:00,10:20:00,7674,46,15854.162,0
3356645,10:20:00,10:20:00,7588,47,16064.206,0
3356645,10:21:00,10:21:00,7589,48,16330.878,0
3356645,10:21:00,10:21:00,7675,49,16585.674,0
3356645,10:22:00,10:22:00,7590,50,16924.105,0
3356645,10:24:00,10:24:00,8933,51,17469.508,0
3356645,10:24:00,10:24:00,7678,52,17781.025,0
3356645,10:25:00,10:25:00,7679,53,18032.635,0
3356645,10:26:00,10:26:00,7593,54,18328.908,0
3356645,10:27:00,10:27:00,7681,55,18770.066,0
3356645,10:28:00,10:28:00,768,56,19118.23,
3356646,08:54:00,08:54:00,14792,1,0,
3356646,08:56:00,08:56:00,2347,2,576.16693,0
3356646,08:57:00,08:57:00,2348,3,1001.91895,0
3356646,08:58:00,08:58:00,2349,4,1323.7039,0
3356646,09:00:00,09:00:00,9543,5,1612.3575,0
3356646,09:01:00,09:01:00,13432,6,2018.183,0
3356646,09:02:00,09:02:00,15142,7,2358.4949,0
3356646,09:03:00,09:03:00,13434,8,2614.6833,0
3356646,09:04:00,09:04:00,15143,9,2890.7034,0
3356646,09:05:00,09:05:00,13435,10,3049.1016,0
3356646,09:07:00,09:07:00,13436,11,3532.7996,0
3356646,09:08:00,09:08:00,13437,12,3945.4985,0
3356646,09:10:00,09:10:00,13438,13,4281.9575,
3356646,09:10:00,09:10:00,13439,14,4436.7173,0
3356646,09:11:00,09:11:00,13441,15,4926.2266,0
3356646,09:12:00,09:12:00,13443,16,5233.495,0
3356646,09:13:00,09:13:00,15145,17,5504.686,0
3356646,09:14:00,09:14:00,13519,18,5936.955,0
3356646,09:15:00,09:15:00,9295,19,6185.1855,0
3356646,09:16:00,09:16:00,15149,20,6681.7285,0
3356646,09:17:00,09:17:00,15146,21,6877.2544,0
3356646,09:18:00,09:18:00,14499,22,7198.4624,0
3356646,09:18:00,09:18:00,7855,23,7439.3545,0
3356646,09:20:00,09:20:00,7653,24,7859.4824,
3356646,09:21:00,09:21:00,14807,25,8496.519,0
3356646,09:22:00,09:22:00,8847,26,8909.813,0
3356646,09:23:00,09:23:00,8848,27,9244.88,0
3356646,09:24:00,09:24:00,8849,28,9520.771,0
3356646,09:25:00,09:25:00,8851,29,9997.187,0
3356646,09:26:00,09:26:00,8852,30,10281.632,0
3356646,09:26:00,09:26:00,8853,31,10441.534,0
3356646,09:27:00,09:27:00,8859,32,10776.193,0
3356646,09:29:00,09:29:00,8860,33,11255.3,
3356646,09:30:00,09:30:00,8857,34,11668.605,0
3356646,09:30:00,09:30:00,8863,35,11943.551,0
3356646,09:31:00,09:31:00,8864,36,12188.743,0
3356646,09:31:00,09:31:00,8865,37,12379.039,0
3356646,09:33:00,09:33:00,8867,38,12885.706,0
3356646,09:33:00,09:33:00,8868,39,13157.863,0
3356646,09:35:00,09:35:00,7669,40,13582.423,
3356646,09:36:00,09:36:00,7582,41,14035.063,0
3356646,09:36:00,09:36:00,7672,42,14237.744,0
3356646,09:37:00,09:37:00,7583,43,14550.82,0
3356646,09:37:00,09:37:00,7673,44,14680.755,0
3356646,09:39:00,09:39:00,7585,45,15418.492,0
3356646,09:40:00,09:40:00,7674,46,15854.162,0
3356646,09:40:00,09:40:00,7588,47,16064.206,0
3356646,09:41:00,09:41:00,7589,48,16330.878,0
3356646,09:41:00,09:41:00,7675,49,16585.674,0
3356646,09:42:00,09:42:00,7590,50,16924.105,0
3356646,09:44:00,09:44:00,8933,51,17469.508,0
3356646,09:44:00,09:44:00,7678,52,17781.025,0
3356646,09:45:00,09:45:00,7679,53,18032.635,0
3356646,09:46:00,09:46:00,7593,54,18328.908,0
3356646,09:47:00,09:47:00,7681,55,18770.066,0
3356646,09:48:00,09:48:00,768,56,19118.23,
3356647,08:14:00,08:14:00,14792,1,0,
3356647,08:16:00,08:16:00,2347,2,576.16693,0
3356647,08:17:00,08:17:00,2348,3,1001.91895,0
3356647,08:18:00,08:18:00,2349,4,1323.7039,0
3356647,08:20:00,08:20:00,9543,5,1612.3575,0
3356647,08:21:00,08:21:00,13432,6,2018.183,0
3356647,08:22:00,08:22:00,15142,7,2358.4949,0
3356647,08:23:00,08:23:00,13434,8,2614.6833,0
3356647,08:24:00,08:24:00,15143,9,2890.7034,0
3356647,08:25:00,08:25:00,13435,10,3049.1016,0
3356647,08:27:00,08:27:00,13436,11,3532.7996,0
3356647,08:28:00,08:28:00,13437,12,3945.4985,0
3356647,08:30:00,08:30:00,13438,13,4281.9575,
3356647,08:30:00,08:30:00,13439,14,4436.7173,0
3356647,08:31:00,08:31:00,13441,15,4926.2266,0
3356647,08:32:00,08:32:00,13443,16,5233.495,0
3356647,08:33:00,08:33:00,15145,17,5504.686,0
3356647,08:34:00,08:34:00,13519,18,5936.955,0
3356647,08:35:00,08:35:00,9295,19,6185.1855,0
3356647,08:36:00,08:36:00,15149,20,6681.7285,0
3356647,08:37:00,08:37:00,15146,21,6877.2544,0
3356647,08:38:00,08:38:00,14499,22,7198.4624,0
3356647,08:38:00,08:38:00,7855,23,7439.3545,0
3356647,08:40:00,08:40:00,7653,24,7859.4824,
3356647,08:41:00,08:41:00,14807,25,8496.519,0
3356647,08:42:00,08:42:00,8847,26,8909.813,0
3356647,08:43:00,08:43:00,8848,27,9244.88,0
3356647,08:44:00,08:44:00,8849,28,9520.771,0
3356647,08:45:00,08:45:00,8851,29,9997.187,0
3356647,08:46:00,08:46:00,8852,30,10281.632,0
3356647,08:46:00,08:46:00,8853,31,10441.534,0
3356647,08:47:00,08:47:00,8859,32,10776.193,0
3356647,08:49:00,08:49:00,8860,33,11255.3,
3356647,08:50:00,08:50:00,8857,34,11668.605,0
3356647,08:50:00,08:50:00,8863,35,11943.551,0
3356647,08:51:00,08:51:00,8864,36,12188.743,0
3356647,08:51:00,08:51:00,8865,37,12379.039,0
3356647,08:53:00,08:53:00,8867,38,12885.706,0
3356647,08:53:00,08:53:00,8868,39,13157.863,0
3356647,08:55:00,08:55:00,7669,40,13582.423,
3356647,08:56:00,08:56:00,7582,41,14035.063,0
3356647,08:56:00,08:56:00,7672,42,14237.744,0
3356647,08:57:00,08:57:00,7583,43,14550.82,0
3356647,08:57:00,08:57:00,7673,44,14680.755,0
3356647,08:59:00,08:59:00,7585,45,15418.492,0
3356647,09:00:00,09:00:00,7674,46,15854.162,0
3356647,09:00:00,09:00:00,7588,47,16064.206,0
3356647,09:01:00,09:01:00,7589,48,16330.878,0
3356647,09:01:00,09:01:00,7675,49,16585.674,0
3356647,09:02:00,09:02:00,7590,50,16924.105,0
3356647,09:04:00,09:04:00,8933,51,17469.508,0
3356647,09:04:00,09:04:00,7678,52,17781.025,0
3356647,09:05:00,09:05:00,7679,53,18032.635,0
3356647,09:06:00,09:06:00,7593,54,18328.908,0
3356647,09:07:00,09:07:00,7681,55,18770.066,0
3356647,09:08:00,09:08:00,768,56,19118.23,
3356648,07:34:00,07:34:00,14792,1,0,
3356648,07:36:00,07:36:00,2347,2,576.16693,0
3356648,07:37:00,07:37:00,2348,3,1001.91895,0
3356648,07:38:00,07:38:00,2349,4,1323.7039,0
3356648,07:40:00,07:40:00,9543,5,1612.3575,0
3356648,07:41:00,07:41:00,13432,6,2018.183,0
3356648,07:42:00,07:42:00,15142,7,2358.4949,0
3356648,07:43:00,07:43:00,13434,8,2614.6833,0
3356648,07:44:00,07:44:00,15143,9,2890.7034,0
3356648,07:45:00,07:45:00,13435,10,3049.1016,0
3356648,07:47:00,07:47:00,13436,11,3532.7996,0
3356648,07:48:00,07:48:00,13437,12,3945.4985,0
3356648,07:50:00,07:50:00,13438,13,4281.9575,
3356648,07:50:00,07:50:00,13439,14,4436.7173,0
3356648,07:51:00,07:51:00,13441,15,4926.2266,0
3356648,07:52:00,07:52:00,13443,16,5233.495,0
3356648,07:53:00,07:53:00,15145,17,5504.686,0
3356648,07:54:00,07:54:00,13519,18,5936.955,0
3356648,07:55:00,07:55:00,9295,19,6185.1855,0
3356648,07:56:00,07:56:00,15149,20,6681.7285,0
3356648,07:57:00,07:57:00,15146,21,6877.2544,0
3356648,07:58:00,07:58:00,14499,22,7198.4624,0
3356648,07:58:00,07:58:00,7855,23,7439.3545,0
3356648,08:00:00,08:00:00,7653,24,7859.4824,
3356648,08:01:00,08:01:00,14807,25,8496.519,0
3356648,08:02:00,08:02:00,8847,26,8909.813,0
3356648,08:03:00,08:03:00,8848,27,9244.88,0
3356648,08:04:00,08:04:00,8849,28,9520.771,0
3356648,08:05:00,08:05:00,8851,29,9997.187,0
3356648,08:06:00,08:06:00,8852,30,10281.632,0
3356648,08:06:00,08:06:00,8853,31,10441.534,0
3356648,08:07:00,08:07:00,8859,32,10776.193,0
3356648,08:09:00,08:09:00,8860,33,11255.3,
3356648,08:10:00,08:10:00,8857,34,11668.605,0
3356648,08:10:00,08:10:00,8863,35,11943.551,0
3356648,08:11:00,08:11:00,8864,36,12188.743,0
3356648,08:11:00,08:11:00,8865,37,12379.039,0
3356648,08:13:00,08:13:00,8867,38,12885.706,0
3356648,08:13:00,08:13:00,8868,39,13157.863,0
3356648,08:15:00,08:15:00,7669,40,13582.423,
3356648,08:16:00,08:16:00,7582,41,14035.063,0
3356648,08:16:00,08:16:00,7672,42,14237.744,0
3356648,08:17:00,08:17:00,7583,43,14550.82,0
3356648,08:17:00,08:17:00,7673,44,14680.755,0
3356648,08:19:00,08:19:00,7585,45,15418.492,0
3356648,08:20:00,08:20:00,7674,46,15854.162,0
3356648,08:20:00,08:20:00,7588,47,16064.206,0
3356648,08:21:00,08:21:00,7589,48,16330.878,0
3356648,08:21:00,08:21:00,7675,49,16585.674,0
3356648,08:22:00,08:22:00,7590,50,16924.105,0
3356648,08:24:00,08:24:00,8933,51,17469.508,0
3356648,08:24:00,08:24:00,7678,52,17781.025,0
3356648,08:25:00,08:25:00,7679,53,18032.635,0
3356648,08:26:00,08:26:00,7593,54,18328.908,0
3356648,08:27:00,08:27:00,7681,55,18770.066,0
3356648,08:28:00,08:28:00,768,56,19118.23,
3356649,06:54:00,06:54:00,14792,1,0,
3356649,06:56:00,06:56:00,2347,2,576.16693,0
3356649,06:57:00,06:57:00,2348,3,1001.91895,0
3356649,06:58:00,06:58:00,2349,4,1323.7039,0
3356649,07:00:00,07:00:00,9543,5,1612.3575,0
3356649,07:01:00,07:01:00,13432,6,2018.183,0
3356649,07:02:00,07:02:00,15142,7,2358.4949,0
3356649,07:03:00,07:03:00,13434,8,2614.6833,0
3356649,07:04:00,07:04:00,15143,9,2890.7034,0
3356649,07:05:00,07:05:00,13435,10,3049.1016,0
3356649,07:07:00,07:07:00,13436,11,3532.7996,0
3356649,07:08:00,07:08:00,13437,12,3945.4985,0
3356649,07:10:00,07:10:00,13438,13,4281.9575,
3356649,07:10:00,07:10:00,13439,14,4436.7173,0
3356649,07:11:00,07:11:00,13441,15,4926.2266,0
3356649,07:12:00,07:12:00,13443,16,5233.495,0
3356649,07:13:00,07:13:00,15145,17,5504.686,0
3356649,07:14:00,07:14:00,13519,18,5936.955,0
3356649,07:15:00,07:15:00,9295,19,6185.1855,0
3356649,07:16:00,07:16:00,15149,20,6681.7285,0
3356649,07:17:00,07:17:00,15146,21,6877.2544,0
3356649,07:18:00,07:18:00,14499,22,7198.4624,0
3356649,07:18:00,07:18:00,7855,23,7439.3545,0
3356649,07:20:00,07:20:00,7653,24,7859.4824,
3356649,07:21:00,07:21:00,14807,25,8496.519,0
3356649,07:22:00,07:22:00,8847,26,8909.813,0
3356649,07:23:00,07:23:00,8848,27,9244.88,0
3356649,07:24:00,07:24:00,8849,28,9520.771,0
3356649,07:25:00,07:25:00,8851,29,9997.187,0
3356649,07:26:00,07:26:00,8852,30,10281.632,0
3356649,07:26:00,07:26:00,8853,31,10441.534,0
3356649,07:27:00,07:27:00,8859,32,10776.193,0
3356649,07:29:00,07:29:00,8860,33,11255.3,
3356649,07:30:00,07:30:00,8857,34,11668.605,0
3356649,07:30:00,07:30:00,8863,35,11943.551,0
3356649,07:31:00,07:31:00,8864,36,12188.743,0
3356649,07:31:00,07:31:00,8865,37,12379.039,0
3356649,07:33:00,07:33:00,8867,38,12885.706,0
3356649,07:33:00,07:33:00,8868,39,13157.863,0
3356649,07:35:00,07:35:00,7669,40,13582.423,
3356649,07:36:00,07:36:00,7582,41,14035.063,0
3356649,07:36:00,07:36:00,7672,42,14237.744,0
3356649,07:37:00,07:37:00,7583,43,14550.82,0
3356649,07:37:00,07:37:00,7673,44,14680.755,0
3356649,07:39:00,07:39:00,7585,45,15418.492,0
3356649,07:40:00,07:40:00,7674,46,15854.162,0
3356649,07:40:00,07:40:00,7588,47,16064.206,0
3356649,07:41:00,07:41:00,7589,48,16330.878,0
3356649,07:41:00,07:41:00,7675,49,16585.674,0
3356649,07:42:00,07:42:00,7590,50,16924.105,0
3356649,07:44:00,07:44:00,8933,51,17469.508,0
3356649,07:44:00,07:44:00,7678,52,17781.025,0
3356649,07:45:00,07:45:00,7679,53,18032.635,0
3356649,07:46:00,07:46:00,7593,54,18328.908,0
3356649,07:47:00,07:47:00,7681,55,18770.066,0
3356649,07:48:00,07:48:00,768,56,19118.23,
3356650,06:14:00,06:14:00,14792,1,0,
3356650,06:16:00,06:16:00,2347,2,576.16693,0
3356650,06:17:00,06:17:00,2348,3,1001.91895,0
3356650,06:18:00,06:18:00,2349,4,1323.7039,0
3356650,06:20:00,06:20:00,9543,5,1612.3575,0
3356650,06:21:00,06:21:00,13432,6,2018.183,0
3356650,06:22:00,06:22:00,15142,7,2358.4949,0
3356650,06:23:00,06:23:00,13434,8,2614.6833,0
3356650,06:24:00,06:24:00,15143,9,2890.7034,0
3356650,06:25:00,06:25:00,13435,10,3049.1016,0
3356650,06:27:00,06:27:00,13436,11,3532.7996,0
3356650,06:28:00,06:28:00,13437,12,3945.4985,0
3356650,06:30:00,06:30:00,13438,13,4281.9575,
3356650,06:30:00,06:30:00,13439,14,4436.7173,0
3356650,06:31:00,06:31:00,13441,15,4926.2266,0
3356650,06:32:00,06:32:00,13443,16,5233.495,0
3356650,06:33:00,06:33:00,15145,17,5504.686,0
3356650,06:34:00,06:34:00,13519,18,5936.955,0
3356650,06:35:00,06:35:00,9295,19,6185.1855,0
3356650,06:36:00,06:36:00,15149,20,6681.7285,0
3356650,06:37:00,06:37:00,15146,21,6877.2544,0
3356650,06:38:00,06:38:00,14499,22,7198.4624,0
3356650,06:38:00,06:38:00,7855,23,7439.3545,0
3356650,06:40:00,06:40:00,7653,24,7859.4824,
3356650,06:41:00,06:41:00,14807,25,8496.519,0
3356650,06:42:00,06:42:00,8847,26,8909.813,0
3356650,06:43:00,06:43:00,8848,27,9244.88,0
3356650,06:44:00,06:44:00,8849,28,9520.771,0
3356650,06:45:00,06:45:00,8851,29,9997.187,0
3356650,06:46:00,06:46:00,8852,30,10281.632,0
3356650,06:46:00,06:46:00,8853,31,10441.534,0
3356650,06:47:00,06:47:00,8859,32,10776.193,0
3356650,06:49:00,06:49:00,8860,33,11255.3,
3356650,06:50:00,06:50:00,8857,34,11668.605,0
3356650,06:50:00,06:50:00,8863,35,11943.551,0
3356650,06:51:00,06:51:00,8864,36,12188.743,0
3356650,06:51:00,06:51:00,8865,37,12379.039,0
3356650,06:53:00,06:53:00,8867,38,12885.706,0
3356650,06:53:00,06:53:00,8868,39,13157.863,0
3356650,06:55:00,06:55:00,7669,40,13582.423,
3356650,06:56:00,06:56:00,7582,41,14035.063,0
3356650,06:56:00,06:56:00,7672,42,14237.744,0
3356650,06:57:00,06:57:00,7583,43,14550.82,0
3356650,06:57:00,06:57:00,7673,44,14680.755,0
3356650,06:59:00,06:59:00,7585,45,15418.492,0
3356650,07:00:00,07:00:00,7674,46,15854.162,0
3356650,07:00:00,07:00:00,7588,47,16064.206,0
3356650,07:01:00,07:01:00,7589,48,16330.878,0
3356650,07:01:00,07:01:00,7675,49,16585.674,0
3356650,07:02:00,07:02:00,7590,50,16924.105,0
3356650,07:04:00,07:04:00,8933,51,17469.508,0
3356650,07:04:00,07:04:00,7678,52,17781.025,0
3356650,07:05:00,07:05:00,7679,53,18032.635,0
3356650,07:06:00,07:06:00,7593,54,18328.908,0
3356650,07:07:00,07:07:00,7681,55,18770.066,0
3356650,07:08:00,07:08:00,768,56,19118.23,
3356651,04:54:00,04:54:00,14792,1,0,
3356651,04:56:00,04:56:00,2347,2,576.16693,0
3356651,04:57:00,04:57:00,2348,3,1001.91895,0
3356651,04:58:00,04:58:00,2349,4,1323.7039,0
3356651,05:00:00,05:00:00,9543,5,1612.3575,0
3356651,05:01:00,05:01:00,13432,6,2018.183,0
3356651,05:02:00,05:02:00,15142,7,2358.4949,0
3356651,05:03:00,05:03:00,13434,8,2614.6833,0
3356651,05:04:00,05:04:00,15143,9,2890.7034,0
3356651,05:05:00,05:05:00,13435,10,3049.1016,0
3356651,05:07:00,05:07:00,13436,11,3532.7996,0
3356651,05:08:00,05:08:00,13437,12,3945.4985,0
3356651,05:10:00,05:10:00,13438,13,4281.9575,
3356651,05:10:00,05:10:00,13439,14,4436.7173,0
3356651,05:11:00,05:11:00,13441,15,4926.2266,0
3356651,05:12:00,05:12:00,13443,16,5233.495,0
3356651,05:13:00,05:13:00,15145,17,5504.686,0
3356651,05:14:00,05:14:00,13519,18,5936.955,0
3356651,05:15:00,05:15:00,9295,19,6185.1855,0
3356651,05:16:00,05:16:00,15149,20,6681.7285,0
3356651,05:17:00,05:17:00,15146,21,6877.2544,0
3356651,05:18:00,05:18:00,14499,22,7198.4624,0
3356651,05:18:00,05:18:00,7855,23,7439.3545,0
3356651,05:20:00,05:20:00,7653,24,7859.4824,
3356651,05:21:00,05:21:00,14807,25,8496.519,0
3356651,05:22:00,05:22:00,8847,26,8909.813,0
3356651,05:23:00,05:23:00,8848,27,9244.88,0
3356651,05:23:00,05:23:00,8849,28,9520.771,0
3356651,05:25:00,05:25:00,8851,29,9997.187,0
3356651,05:25:00,05:25:00,8852,30,10281.632,0
3356651,05:26:00,05:26:00,8853,31,10441.534,0
3356651,05:26:00,05:26:00,8859,32,10776.193,0
3356651,05:28:00,05:28:00,8860,33,11255.3,
3356651,05:29:00,05:29:00,8857,34,11668.605,0
3356651,05:29:00,05:29:00,8863,35,11943.551,0
3356651,05:30:00,05:30:00,8864,36,12188.743,0
3356651,05:30:00,05:30:00,8865,37,12379.039,0
3356651,05:32:00,05:32:00,8867,38,12885.706,0
3356651,05:32:00,05:32:00,8868,39,13157.863,0
3356651,05:34:00,05:34:00,7669,40,13582.423,
3356651,05:34:00,05:34:00,7582,41,14035.063,0
3356651,05:35:00,05:35:00,7672,42,14237.744,0
3356651,05:35:00,05:35:00,7583,43,14550.82,0
3356651,05:36:00,05:36:00,7673,44,14680.755,0
3356651,05:37:00,05:37:00,7585,45,15418.492,0
3356651,05:38:00,05:38:00,7674,46,15854.162,0
3356651,05:38:00,05:38:00,7588,47,16064.206,0
3356651,05:39:00,05:39:00,7589,48,16330.878,0
3356651,05:39:00,05:39:00,7675,49,16585.674,0
3356651,05:40:00,05:40:00,7590,50,16924.105,0
3356651,05:41:00,05:41:00,8933,51,17469.508,0
3356651,05:42:00,05:42:00,7678,52,17781.025,0
3356651,05:42:00,05:42:00,7679,53,18032.635,0
3356651,05:43:00,05:43:00,7593,54,18328.908,0
3356651,05:44:00,05:44:00,7681,55,18770.066,0
3356651,05:45:00,05:45:00,768,56,19118.23,
3356652,22:56:00,22:56:00,14792,1,0,
3356652,22:58:00,22:58:00,2347,2,576.16693,0
3356652,22:59:00,22:59:00,2348,3,1001.91895,0
3356652,23:00:00,23:00:00,2349,4,1323.7039,0
3356652,23:01:00,23:01:00,9543,5,1612.3575,0
3356652,23:03:00,23:03:00,13432,6,2018.183,0
3356652,23:04:00,23:04:00,15142,7,2358.4949,0
3356652,23:05:00,23:05:00,13434,8,2614.6833,0
3356652,23:06:00,23:06:00,15143,9,2890.7034,0
3356652,23:06:00,23:06:00,13435,10,3049.1016,0
3356652,23:08:00,23:08:00,13436,11,3532.7996,0
3356652,23:09:00,23:09:00,13437,12,3945.4985,0
3356652,23:11:00,23:11:00,13438,13,4281.9575,
3356652,23:11:00,23:11:00,13439,14,4436.7173,0
3356652,23:12:00,23:12:00,13441,15,4926.2266,0
3356652,23:13:00,23:13:00,13443,16,5233.495,0
3356652,23:14:00,23:14:00,15145,17,5504.686,0
3356652,23:15:00,23:15:00,13519,18,5936.955,0
3356652,23:15:00,23:15:00,9295,19,6185.1855,0
3356652,23:16:00,23:16:00,15149,20,6681.7285,0
3356652,23:17:00,23:17:00,15146,21,6877.2544,0
3356652,23:18:00,23:18:00,14499,22,7198.4624,0
3356652,23:18:00,23:18:00,7855,23,7439.3545,0
3356652,23:20:00,23:20:00,7653,24,7859.4824,
3356652,23:21:00,23:21:00,14807,25,8496.519,0
3356652,23:22:00,23:22:00,8847,26,8909.813,0
3356652,23:22:00,23:22:00,8848,27,9244.88,0
3356652,23:23:00,23:23:00,8849,28,9520.771,0
3356652,23:24:00,23:24:00,8851,29,9997.187,0
3356652,23:24:00,23:24:00,8852,30,10281.632,0
3356652,23:25:00,23:25:00,8853,31,10441.534,0
3356652,23:25:00,23:25:00,8859,32,10776.193,0
3356652,23:27:00,23:27:00,8860,33,11255.3,
3356652,23:27:00,23:27:00,8857,34,11668.605,0
3356652,23:28:00,23:28:00,8863,35,11943.551,0
3356652,23:28:00,23:28:00,8864,36,12188.743,0
3356652,23:29:00,23:29:00,8865,37,12379.039,0
3356652,23:30:00,23:30:00,8867,38,12885.706,0
3356652,23:31:00,23:31:00,8868,39,13157.863,0
3356652,23:32:00,23:32:00,7669,40,13582.423,
3356652,23:32:00,23:32:00,7582,41,14035.063,0
3356652,23:33:00,23:33:00,7672,42,14237.744,0
3356652,23:34:00,23:34:00,7583,43,14550.82,0
3356652,23:34:00,23:34:00,7673,44,14680.755,0
3356652,23:35:00,23:35:00,7585,45,15418.492,0
3356652,23:36:00,23:36:00,7674,46,15854.162,0
3356652,23:37:00,23:37:00,7588,47,16064.206,0
3356652,23:37:00,23:37:00,7589,48,16330.878,0
3356652,23:38:00,23:38:00,7675,49,16585.674,0
3356652,23:39:00,23:39:00,7590,50,16924.105,0
3356652,23:40:00,23:40:00,8933,51,17469.508,0
3356652,23:40:00,23:40:00,7678,52,17781.025,0
3356652,23:41:00,23:41:00,7679,53,18032.635,0
3356652,23:42:00,23:42:00,7593,54,18328.908,0
3356652,23:43:00,23:43:00,7681,55,18770.066,0
3356652,23:44:00,23:44:00,768,56,19118.23,
3356653,21:36:00,21:36:00,14792,1,0,
3356653,21:38:00,21:38:00,2347,2,576.16693,0
3356653,21:39:00,21:39:00,2348,3,1001.91895,0
3356653,21:40:00,21:40:00,2349,4,1323.7039,0
3356653,21:41:00,21:41:00,9543,5,1612.3575,0
3356653,21:43:00,21:43:00,13432,6,2018.183,0
3356653,21:44:00,21:44:00,15142,7,2358.4949,0
3356653,21:45:00,21:45:00,13434,8,2614.6833,0
3356653,21:46:00,21:46:00,15143,9,2890.7034,0
3356653,21:46:00,21:46:00,13435,10,3049.1016,0
3356653,21:48:00,21:48:00,13436,11,3532.7996,0
3356653,21:49:00,21:49:00,13437,12,3945.4985,0
3356653,21:51:00,21:51:00,13438,13,4281.9575,
3356653,21:51:00,21:51:00,13439,14,4436.7173,0
3356653,21:52:00,21:52:00,13441,15,4926.2266,0
3356653,21:53:00,21:53:00,13443,16,5233.495,0
3356653,21:54:00,21:54:00,15145,17,5504.686,0
3356653,21:55:00,21:55:00,13519,18,5936.955,0
3356653,21:55:00,21:55:00,9295,19,6185.1855,0
3356653,21:56:00,21:56:00,15149,20,6681.7285,0
3356653,21:57:00,21:57:00,15146,21,6877.2544,0
3356653,21:58:00,21:58:00,14499,22,7198.4624,0
3356653,21:58:00,21:58:00,7855,23,7439.3545,0
3356653,22:00:00,22:00:00,7653,24,7859.4824,
3356653,22:01:00,22:01:00,14807,25,8496.519,0
3356653,22:02:00,22:02:00,8847,26,8909.813,0
3356653,22:02:00,22:02:00,8848,27,9244.88,0
3356653,22:03:00,22:03:00,8849,28,9520.771,0
3356653,22:04:00,22:04:00,8851,29,9997.187,0
3356653,22:04:00,22:04:00,8852,30,10281.632,0
3356653,22:05:00,22:05:00,8853,31,10441.534,0
3356653,22:05:00,22:05:00,8859,32,10776.193,0
3356653,22:07:00,22:07:00,8860,33,11255.3,
3356653,22:07:00,22:07:00,8857,34,11668.605,0
3356653,22:08:00,22:08:00,8863,35,11943.551,0
3356653,22:08:00,22:08:00,8864,36,12188.743,0
3356653,22:09:00,22:09:00,8865,37,12379.039,0
3356653,22:10:00,22:10:00,8867,38,12885.706,0
3356653,22:11:00,22:11:00,8868,39,13157.863,0
3356653,22:12:00,22:12:00,7669,40,13582.423,
3356653,22:12:00,22:12:00,7582,41,14035.063,0
3356653,22:13:00,22:13:00,7672,42,14237.744,0
3356653,22:14:00,22:14:00,7583,43,14550.82,0
3356653,22:14:00,22:14:00,7673,44,14680.755,0
3356653,22:15:00,22:15:00,7585,45,15418.492,0
3356653,22:16:00,22:16:00,7674,46,15854.162,0
3356653,22:17:00,22:17:00,7588,47,16064.206,0
3356653,22:17:00,22:17:00,7589,48,16330.878,0
3356653,22:18:00,22:18:00,7675,49,16585.674,0
3356653,22:19:00,22:19:00,7590,50,16924.105,0
3356653,22:20:00,22:20:00,8933,51,17469.508,0
3356653,22:20:00,22:20:00,7678,52,17781.025,0
3356653,22:21:00,22:21:00,7679,53,18032.635,0
3356653,22:22:00,22:22:00,7593,54,18328.908,0
3356653,22:23:00,22:23:00,7681,55,18770.066,0
3356653,22:24:00,22:24:00,768,56,19118.23,
3356654,20:56:00,20:56:00,14792,1,0,
3356654,20:58:00,20:58:00,2347,2,576.16693,0
3356654,20:59:00,20:59:00,2348,3,1001.91895,0
3356654,21:00:00,21:00:00,2349,4,1323.7039,0
3356654,21:01:00,21:01:00,9543,5,1612.3575,0
3356654,21:03:00,21:03:00,13432,6,2018.183,0
3356654,21:04:00,21:04:00,15142,7,2358.4949,0
3356654,21:05:00,21:05:00,13434,8,2614.6833,0
3356654,21:06:00,21:06:00,15143,9,2890.7034,0
3356654,21:06:00,21:06:00,13435,10,3049.1016,0
3356654,21:08:00,21:08:00,13436,11,3532.7996,0
3356654,21:09:00,21:09:00,13437,12,3945.4985,0
3356654,21:11:00,21:11:00,13438,13,4281.9575,
3356654,21:11:00,21:11:00,13439,14,4436.7173,0
3356654,21:12:00,21:12:00,13441,15,4926.2266,0
3356654,21:13:00,21:13:00,13443,16,5233.495,0
3356654,21:14:00,21:14:00,15145,17,5504.686,0
3356654,21:15:00,21:15:00,13519,18,5936.955,0
3356654,21:15:00,21:15:00,9295,19,6185.1855,0
3356654,21:16:00,21:16:00,15149,20,6681.7285,0
3356654,21:17:00,21:17:00,15146,21,6877.2544,0
3356654,21:18:00,21:18:00,14499,22,7198.4624,0
3356654,21:18:00,21:18:00,7855,23,7439.3545,0
3356654,21:20:00,21:20:00,7653,24,7859.4824,
3356654,21:21:00,21:21:00,14807,25,8496.519,0
3356654,21:22:00,21:22:00,8847,26,8909.813,0
3356654,21:22:00,21:22:00,8848,27,9244.88,0
3356654,21:23:00,21:23:00,8849,28,9520.771,0
3356654,21:24:00,21:24:00,8851,29,9997.187,0
3356654,21:24:00,21:24:00,8852,30,10281.632,0
3356654,21:25:00,21:25:00,8853,31,10441.534,0
3356654,21:25:00,21:25:00,8859,32,10776.193,0
3356654,21:27:00,21:27:00,8860,33,11255.3,
3356654,21:27:00,21:27:00,8857,34,11668.605,0
3356654,21:28:00,21:28:00,8863,35,11943.551,0
3356654,21:28:00,21:28:00,8864,36,12188.743,0
3356654,21:29:00,21:29:00,8865,37,12379.039,0
3356654,21:30:00,21:30:00,8867,38,12885.706,0
3356654,21:31:00,21:31:00,8868,39,13157.863,0
3356654,21:32:00,21:32:00,7669,40,13582.423,
3356654,21:32:00,21:32:00,7582,41,14035.063,0
3356654,21:33:00,21:33:00,7672,42,14237.744,0
3356654,21:34:00,21:34:00,7583,43,14550.82,0
3356654,21:34:00,21:34:00,7673,44,14680.755,0
3356654,21:35:00,21:35:00,7585,45,15418.492,0
3356654,21:36:00,21:36:00,7674,46,15854.162,0
3356654,21:37:00,21:37:00,7588,47,16064.206,0
3356654,21:37:00,21:37:00,7589,48,16330.878,0
3356654,21:38:00,21:38:00,7675,49,16585.674,0
3356654,21:39:00,21:39:00,7590,50,16924.105,0
3356654,21:40:00,21:40:00,8933,51,17469.508,0
3356654,21:40:00,21:40:00,7678,52,17781.025,0
3356654,21:41:00,21:41:00,7679,53,18032.635,0
3356654,21:42:00,21:42:00,7593,54,18328.908,0
3356654,21:43:00,21:43:00,7681,55,18770.066,0
3356654,21:44:00,21:44:00,768,56,19118.23,
3356655,19:36:00,19:36:00,14792,1,0,
3356655,19:38:00,19:38:00,2347,2,576.16693,0
3356655,19:39:00,19:39:00,2348,3,1001.91895,0
3356655,19:40:00,19:40:00,2349,4,1323.7039,0
3356655,19:41:00,19:41:00,9543,5,1612.3575,0
3356655,19:43:00,19:43:00,13432,6,2018.183,0
3356655,19:44:00,19:44:00,15142,7,2358.4949,0
3356655,19:45:00,19:45:00,13434,8,2614.6833,0
3356655,19:46:00,19:46:00,15143,9,2890.7034,0
3356655,19:46:00,19:46:00,13435,10,3049.1016,0
3356655,19:48:00,19:48:00,13436,11,3532.7996,0
3356655,19:49:00,19:49:00,13437,12,3945.4985,0
3356655,19:51:00,19:51:00,13438,13,4281.9575,
3356655,19:51:00,19:51:00,13439,14,4436.7173,0
3356655,19:52:00,19:52:00,13441,15,4926.2266,0
3356655,19:53:00,19:53:00,13443,16,5233.495,0
3356655,19:54:00,19:54:00,15145,17,5504.686,0
3356655,19:55:00,19:55:00,13519,18,5936.955,0
3356655,19:55:00,19:55:00,9295,19,6185.1855,0
3356655,19:56:00,19:56:00,15149,20,6681.7285,0
3356655,19:57:00,19:57:00,15146,21,6877.2544,0
3356655,19:58:00,19:58:00,14499,22,7198.4624,0
3356655,19:58:00,19:58:00,7855,23,7439.3545,0
3356655,20:00:00,20:00:00,7653,24,7859.4824,
3356655,20:01:00,20:01:00,14807,25,8496.519,0
3356655,20:02:00,20:02:00,8847,26,8909.813,0
3356655,20:02:00,20:02:00,8848,27,9244.88,0
3356655,20:03:00,20:03:00,8849,28,9520.771,0
3356655,20:04:00,20:04:00,8851,29,9997.187,0
3356655,20:04:00,20:04:00,8852,30,10281.632,0
3356655,20:05:00,20:05:00,8853,31,10441.534,0
3356655,20:05:00,20:05:00,8859,32,10776.193,0
3356655,20:07:00,20:07:00,8860,33,11255.3,
3356655,20:07:00,20:07:00,8857,34,11668.605,0
3356655,20:08:00,20:08:00,8863,35,11943.551,0
3356655,20:08:00,20:08:00,8864,36,12188.743,0
3356655,20:09:00,20:09:00,8865,37,12379.039,0
3356655,20:10:00,20:10:00,8867,38,12885.706,0
3356655,20:11:00,20:11:00,8868,39,13157.863,0
3356655,20:12:00,20:12:00,7669,40,13582.423,
3356655,20:12:00,20:12:00,7582,41,14035.063,0
3356655,20:13:00,20:13:00,7672,42,14237.744,0
3356655,20:14:00,20:14:00,7583,43,14550.82,0
3356655,20:14:00,20:14:00,7673,44,14680.755,0
3356655,20:15:00,20:15:00,7585,45,15418.492,0
3356655,20:16:00,20:16:00,7674,46,15854.162,0
3356655,20:17:00,20:17:00,7588,47,16064.206,0
3356655,20:17:00,20:17:00,7589,48,16330.878,0
3356655,20:18:00,20:18:00,7675,49,16585.674,0
3356655,20:19:00,20:19:00,7590,50,16924.105,0
3356655,20:20:00,20:20:00,8933,51,17469.508,0
3356655,20:20:00,20:20:00,7678,52,17781.025,0
3356655,20:21:00,20:21:00,7679,53,18032.635,0
3356655,20:22:00,20:22:00,7593,54,18328.908,0
3356655,20:23:00,20:23:00,7681,55,18770.066,0
3356655,20:24:00,20:24:00,768,56,19118.23,
3356656,18:56:00,18:56:00,14792,1,0,
3356656,18:58:00,18:58:00,2347,2,576.16693,0
3356656,18:59:00,18:59:00,2348,3,1001.91895,0
3356656,19:00:00,19:00:00,2349,4,1323.7039,0
3356656,19:01:00,19:01:00,9543,5,1612.3575,0
3356656,19:03:00,19:03:00,13432,6,2018.183,0
3356656,19:04:00,19:04:00,15142,7,2358.4949,0
3356656,19:05:00,19:05:00,13434,8,2614.6833,0
3356656,19:06:00,19:06:00,15143,9,2890.7034,0
3356656,19:06:00,19:06:00,13435,10,3049.1016,0
3356656,19:08:00,19:08:00,13436,11,3532.7996,0
3356656,19:09:00,19:09:00,13437,12,3945.4985,0
3356656,19:11:00,19:11:00,13438,13,4281.9575,
3356656,19:11:00,19:11:00,13439,14,4436.7173,0
3356656,19:12:00,19:12:00,13441,15,4926.2266,0
3356656,19:13:00,19:13:00,13443,16,5233.495,0
3356656,19:14:00,19:14:00,15145,17,5504.686,0
3356656,19:15:00,19:15:00,13519,18,5936.955,0
3356656,19:15:00,19:15:00,9295,19,6185.1855,0
3356656,19:16:00,19:16:00,15149,20,6681.7285,0
3356656,19:17:00,19:17:00,15146,21,6877.2544,0
3356656,19:18:00,19:18:00,14499,22,7198.4624,0
3356656,19:18:00,19:18:00,7855,23,7439.3545,0
3356656,19:20:00,19:20:00,7653,24,7859.4824,
3356656,19:21:00,19:21:00,14807,25,8496.519,0
3356656,19:22:00,19:22:00,8847,26,8909.813,0
3356656,19:22:00,19:22:00,8848,27,9244.88,0
3356656,19:23:00,19:23:00,8849,28,9520.771,0
3356656,19:24:00,19:24:00,8851,29,9997.187,0
3356656,19:24:00,19:24:00,8852,30,10281.632,0
3356656,19:25:00,19:25:00,8853,31,10441.534,0
3356656,19:25:00,19:25:00,8859,32,10776.193,0
3356656,19:27:00,19:27:00,8860,33,11255.3,
3356656,19:27:00,19:27:00,8857,34,11668.605,0
3356656,19:28:00,19:28:00,8863,35,11943.551,0
3356656,19:28:00,19:28:00,8864,36,12188.743,0
3356656,19:29:00,19:29:00,8865,37,12379.039,0
3356656,19:30:00,19:30:00,8867,38,12885.706,0
3356656,19:31:00,19:31:00,8868,39,13157.863,0
3356656,19:32:00,19:32:00,7669,40,13582.423,
3356656,19:32:00,19:32:00,7582,41,14035.063,0
3356656,19:33:00,19:33:00,7672,42,14237.744,0
3356656,19:34:00,19:34:00,7583,43,14550.82,0
3356656,19:34:00,19:34:00,7673,44,14680.755,0
3356656,19:35:00,19:35:00,7585,45,15418.492,0
3356656,19:36:00,19:36:00,7674,46,15854.162,0
3356656,19:37:00,19:37:00,7588,47,16064.206,0
3356656,19:37:00,19:37:00,7589,48,16330.878,0
3356656,19:38:00,19:38:00,7675,49,16585.674,0
3356656,19:39:00,19:39:00,7590,50,16924.105,0
3356656,19:40:00,19:40:00,8933,51,17469.508,0
3356656,19:40:00,19:40:00,7678,52,17781.025,0
3356656,19:41:00,19:41:00,7679,53,18032.635,0
3356656,19:42:00,19:42:00,7593,54,18328.908,0
3356656,19:43:00,19:43:00,7681,55,18770.066,0
3356656,19:44:00,19:44:00,768,56,19118.23,
3356657,18:13:00,18:13:00,14792,1,0,
3356657,18:15:00,18:15:00,2347,2,576.16693,0
3356657,18:16:00,18:16:00,2348,3,1001.91895,0
3356657,18:18:00,18:18:00,2349,4,1323.7039,0
3356657,18:19:00,18:19:00,9543,5,1612.3575,0
3356657,18:20:00,18:20:00,13432,6,2018.183,0
3356657,18:22:00,18:22:00,15142,7,2358.4949,0
3356657,18:23:00,18:23:00,13434,8,2614.6833,0
3356657,18:24:00,18:24:00,15143,9,2890.7034,0
3356657,18:25:00,18:25:00,13435,10,3049.1016,0
3356657,18:26:00,18:26:00,13436,11,3532.7996,0
3356657,18:28:00,18:28:00,13437,12,3945.4985,0
3356657,18:30:00,18:30:00,13438,13,4281.9575,
3356657,18:30:00,18:30:00,13439,14,4436.7173,0
3356657,18:31:00,18:31:00,13441,15,4926.2266,0
3356657,18:32:00,18:32:00,13443,16,5233.495,0
3356657,18:33:00,18:33:00,15145,17,5504.686,0
3356657,18:34:00,18:34:00,13519,18,5936.955,0
3356657,18:35:00,18:35:00,9295,19,6185.1855,0
3356657,18:36:00,18:36:00,15149,20,6681.7285,0
3356657,18:37:00,18:37:00,15146,21,6877.2544,0
3356657,18:38:00,18:38:00,14499,22,7198.4624,0
3356657,18:38:00,18:38:00,7855,23,7439.3545,0
3356657,18:40:00,18:40:00,7653,24,7859.4824,
3356657,18:41:00,18:41:00,14807,25,8496.519,0
3356657,18:42:00,18:42:00,8847,26,8909.813,0
3356657,18:43:00,18:43:00,8848,27,9244.88,0
3356657,18:43:00,18:43:00,8849,28,9520.771,0
3356657,18:45:00,18:45:00,8851,29,9997.187,0
3356657,18:45:00,18:45:00,8852,30,10281.632,0
3356657,18:46:00,18:46:00,8853,31,10441.534,0
3356657,18:46:00,18:46:00,8859,32,10776.193,0
3356657,18:48:00,18:48:00,8860,33,11255.3,
3356657,18:49:00,18:49:00,8857,34,11668.605,0
3356657,18:49:00,18:49:00,8863,35,11943.551,0
3356657,18:50:00,18:50:00,8864,36,12188.743,0
3356657,18:50:00,18:50:00,8865,37,12379.039,0
3356657,18:52:00,18:52:00,8867,38,12885.706,0
3356657,18:52:00,18:52:00,8868,39,13157.863,0
3356657,18:54:00,18:54:00,7669,40,13582.423,
3356657,18:54:00,18:54:00,7582,41,14035.063,0
3356657,18:55:00,18:55:00,7672,42,14237.744,0
3356657,18:56:00,18:56:00,7583,43,14550.82,0
3356657,18:56:00,18:56:00,7673,44,14680.755,0
3356657,18:57:00,18:57:00,7585,45,15418.492,0
3356657,18:58:00,18:58:00,7674,46,15854.162,0
3356657,18:59:00,18:59:00,7588,47,16064.206,0
3356657,18:59:00,18:59:00,7589,48,16330.878,0
3356657,19:00:00,19:00:00,7675,49,16585.674,0
3356657,19:01:00,19:01:00,7590,50,16924.105,0
3356657,19:02:00,19:02:00,8933,51,17469.508,0
3356657,19:02:00,19:02:00,7678,52,17781.025,0
3356657,19:03:00,19:03:00,7679,53,18032.635,0
3356657,19:04:00,19:04:00,7593,54,18328.908,0
3356657,19:05:00,19:05:00,7681,55,18770.066,0
3356657,19:06:00,19:06:00,768,56,19118.23,
3356658,05:34:00,05:34:00,14792,1,0,
3356658,05:36:00,05:36:00,2347,2,576.16693,0
3356658,05:37:00,05:37:00,2348,3,1001.91895,0
3356658,05:38:00,05:38:00,2349,4,1323.7039,0
3356658,05:40:00,05:40:00,9543,5,1612.3575,0
3356658,05:41:00,05:41:00,13432,6,2018.183,0
3356658,05:42:00,05:42:00,15142,7,2358.4949,0
3356658,05:43:00,05:43:00,13434,8,2614.6833,0
3356658,05:44:00,05:44:00,15143,9,2890.7034,0
3356658,05:45:00,05:45:00,13435,10,3049.1016,0
3356658,05:47:00,05:47:00,13436,11,3532.7996,0
3356658,05:48:00,05:48:00,13437,12,3945.4985,0
3356658,05:50:00,05:50:00,13438,13,4281.9575,
3356658,05:50:00,05:50:00,13439,14,4436.7173,0
3356658,05:51:00,05:51:00,13441,15,4926.2266,0
3356658,05:52:00,05:52:00,13443,16,5233.495,0
3356658,05:53:00,05:53:00,15145,17,5504.686,0
3356658,05:54:00,05:54:00,13519,18,5936.955,0
3356658,05:55:00,05:55:00,9295,19,6185.1855,0
3356658,05:56:00,05:56:00,15149,20,6681.7285,0
3356658,05:57:00,05:57:00,15146,21,6877.2544,0
3356658,05:58:00,05:58:00,14499,22,7198.4624,0
3356658,05:58:00,05:58:00,7855,23,7439.3545,0
3356658,06:00:00,06:00:00,7653,24,7859.4824,
3356658,06:01:00,06:01:00,14807,25,8496.519,0
3356658,06:02:00,06:02:00,8847,26,8909.813,0
3356658,06:03:00,06:03:00,8848,27,9244.88,0
3356658,06:03:00,06:03:00,8849,28,9520.771,0
3356658,06:05:00,06:05:00,8851,29,9997.187,0
3356658,06:05:00,06:05:00,8852,30,10281.632,0
3356658,06:06:00,06:06:00,8853,31,10441.534,0
3356658,06:06:00,06:06:00,8859,32,10776.193,0
3356658,06:08:00,06:08:00,8860,33,11255.3,
3356658,06:09:00,06:09:00,8857,34,11668.605,0
3356658,06:09:00,06:09:00,8863,35,11943.551,0
3356658,06:10:00,06:10:00,8864,36,12188.743,0
3356658,06:10:00,06:10:00,8865,37,12379.039,0
3356658,06:12:00,06:12:00,8867,38,12885.706,0
3356658,06:12:00,06:12:00,8868,39,13157.863,0
3356658,06:14:00,06:14:00,7669,40,13582.423,
3356658,06:14:00,06:14:00,7582,41,14035.063,0
3356658,06:15:00,06:15:00,7672,42,14237.744,0
3356658,06:15:00,06:15:00,7583,43,14550.82,0
3356658,06:16:00,06:16:00,7673,44,14680.755,0
3356658,06:17:00,06:17:00,7585,45,15418.492,0
3356658,06:18:00,06:18:00,7674,46,15854.162,0
3356658,06:18:00,06:18:00,7588,47,16064.206,0
3356658,06:19:00,06:19:00,7589,48,16330.878,0
3356658,06:19:00,06:19:00,7675,49,16585.674,0
3356658,06:20:00,06:20:00,7590,50,16924.105,0
3356658,06:21:00,06:21:00,8933,51,17469.508,0
3356658,06:22:00,06:22:00,7678,52,17781.025,0
3356658,06:22:00,06:22:00,7679,53,18032.635,0
3356658,06:23:00,06:23:00,7593,54,18328.908,0
3356658,06:24:00,06:24:00,7681,55,18770.066,0
3356658,06:25:00,06:25:00,768,56,19118.23,
3356659,23:36:00,23:36:00,14792,1,0,
3356659,23:38:00,23:38:00,2347,2,576.16693,0
3356659,23:39:00,23:39:00,2348,3,1001.91895,0
3356659,23:40:00,23:40:00,2349,4,1323.7039,0
3356659,23:41:00,23:41:00,9543,5,1612.3575,0
3356659,23:43:00,23:43:00,13432,6,2018.183,0
3356659,23:44:00,23:44:00,15142,7,2358.4949,0
3356659,23:45:00,23:45:00,13434,8,2614.6833,0
3356659,23:46:00,23:46:00,15143,9,2890.7034,0
3356659,23:46:00,23:46:00,13435,10,3049.1016,0
3356659,23:48:00,23:48:00,13436,11,3532.7996,0
3356659,23:49:00,23:49:00,13437,12,3945.4985,0
3356659,23:51:00,23:51:00,13438,13,4281.9575,
3356659,23:51:00,23:51:00,13439,14,4436.7173,0
3356659,23:52:00,23:52:00,13441,15,4926.2266,0
3356659,23:53:00,23:53:00,13443,16,5233.495,0
3356659,23:54:00,23:54:00,15145,17,5504.686,0
3356659,23:55:00,23:55:00,13519,18,5936.955,0
3356659,23:55:00,23:55:00,9295,19,6185.1855,0
3356659,23:56:00,23:56:00,15149,20,6681.7285,0
3356659,23:57:00,23:57:00,15146,21,6877.2544,0
3356659,23:58:00,23:58:00,14499,22,7198.4624,0
3356659,23:58:00,23:58:00,7855,23,7439.3545,0
3356659,24:00:00,24:00:00,7653,24,7859.4824,
3356659,24:01:00,24:01:00,14807,25,8496.519,0
3356659,24:02:00,24:02:00,8847,26,8909.813,0
3356659,24:02:00,24:02:00,8848,27,9244.88,0
3356659,24:03:00,24:03:00,8849,28,9520.771,0
3356659,24:04:00,24:04:00,8851,29,9997.187,0
3356659,24:04:00,24:04:00,8852,30,10281.632,0
3356659,24:05:00,24:05:00,8853,31,10441.534,0
3356659,24:05:00,24:05:00,8859,32,10776.193,0
3356659,24:07:00,24:07:00,8860,33,11255.3,
3356659,24:07:00,24:07:00,8857,34,11668.605,0
3356659,24:08:00,24:08:00,8863,35,11943.551,0
3356659,24:08:00,24:08:00,8864,36,12188.743,0
3356659,24:09:00,24:09:00,8865,37,12379.039,0
3356659,24:10:00,24:10:00,8867,38,12885.706,0
3356659,24:11:00,24:11:00,8868,39,13157.863,0
3356659,24:12:00,24:12:00,7669,40,13582.423,
3356659,24:12:00,24:12:00,7582,41,14035.063,0
3356659,24:13:00,24:13:00,7672,42,14237.744,0
3356659,24:14:00,24:14:00,7583,43,14550.82,0
3356659,24:14:00,24:14:00,7673,44,14680.755,0
3356659,24:15:00,24:15:00,7585,45,15418.492,0
3356659,24:16:00,24:16:00,7674,46,15854.162,0
3356659,24:17:00,24:17:00,7588,47,16064.206,0
3356659,24:17:00,24:17:00,7589,48,16330.878,0
3356659,24:18:00,24:18:00,7675,49,16585.674,0
3356659,24:19:00,24:19:00,7590,50,16924.105,0
3356659,24:20:00,24:20:00,8933,51,17469.508,0
3356659,24:20:00,24:20:00,7678,52,17781.025,0
3356659,24:21:00,24:21:00,7679,53,18032.635,0
3356659,24:22:00,24:22:00,7593,54,18328.908,0
3356659,24:23:00,24:23:00,7681,55,18770.066,0
3356659,24:24:00,24:24:00,768,56,19118.23,
3356660,17:33:00,17:33:00,14792,1,0,
3356660,17:35:00,17:35:00,2347,2,576.16693,0
3356660,17:36:00,17:36:00,2348,3,1001.91895,0
3356660,17:38:00,17:38:00,2349,4,1323.7039,0
3356660,17:39:00,17:39:00,9543,5,1612.3575,0
3356660,17:40:00,17:40:00,13432,6,2018.183,0
3356660,17:42:00,17:42:00,15142,7,2358.4949,0
3356660,17:43:00,17:43:00,13434,8,2614.6833,0
3356660,17:44:00,17:44:00,15143,9,2890.7034,0
3356660,17:45:00,17:45:00,13435,10,3049.1016,0
3356660,17:46:00,17:46:00,13436,11,3532.7996,0
3356660,17:48:00,17:48:00,13437,12,3945.4985,0
3356660,17:50:00,17:50:00,13438,13,4281.9575,
3356660,17:50:00,17:50:00,13439,14,4436.7173,0
3356660,17:51:00,17:51:00,13441,15,4926.2266,0
3356660,17:52:00,17:52:00,13443,16,5233.495,0
3356660,17:53:00,17:53:00,15145,17,5504.686,0
3356660,17:54:00,17:54:00,13519,18,5936.955,0
3356660,17:55:00,17:55:00,9295,19,6185.1855,0
3356660,17:56:00,17:56:00,15149,20,6681.7285,0
3356660,17:57:00,17:57:00,15146,21,6877.2544,0
3356660,17:58:00,17:58:00,14499,22,7198.4624,0
3356660,17:58:00,17:58:00,7855,23,7439.3545,0
3356660,18:00:00,18:00:00,7653,24,7859.4824,
3356660,18:01:00,18:01:00,14807,25,8496.519,0
3356660,18:02:00,18:02:00,8847,26,8909.813,0
3356660,18:03:00,18:03:00,8848,27,9244.88,0
3356660,18:03:00,18:03:00,8849,28,9520.771,0
3356660,18:05:00,18:05:00,8851,29,9997.187,0
3356660,18:05:00,18:05:00,8852,30,10281.632,0
3356660,18:06:00,18:06:00,8853,31,10441.534,0
3356660,18:06:00,18:06:00,8859,32,10776.193,0
3356660,18:08:00,18:08:00,8860,33,11255.3,
3356660,18:09:00,18:09:00,8857,34,11668.605,0
3356660,18:09:00,18:09:00,8863,35,11943.551,0
3356660,18:10:00,18:10:00,8864,36,12188.743,0
3356660,18:10:00,18:10:00,8865,37,12379.039,0
3356660,18:12:00,18:12:00,8867,38,12885.706,0
3356660,18:12:00,18:12:00,8868,39,13157.863,0
3356660,18:14:00,18:14:00,7669,40,13582.423,
3356660,18:14:00,18:14:00,7582,41,14035.063,0
3356660,18:15:00,18:15:00,7672,42,14237.744,0
3356660,18:16:00,18:16:00,7583,43,14550.82,0
3356660,18:16:00,18:16:00,7673,44,14680.755,0
3356660,18:17:00,18:17:00,7585,45,15418.492,0
3356660,18:18:00,18:18:00,7674,46,15854.162,0
3356660,18:19:00,18:19:00,7588,47,16064.206,0
3356660,18:19:00,18:19:00,7589,48,16330.878,0
3356660,18:20:00,18:20:00,7675,49,16585.674,0
3356660,18:21:00,18:21:00,7590,50,16924.105,0
3356660,18:22:00,18:22:00,8933,51,17469.508,0
3356660,18:22:00,18:22:00,7678,52,17781.025,0
3356660,18:23:00,18:23:00,7679,53,18032.635,0
3356660,18:24:00,18:24:00,7593,54,18328.908,0
3356660,18:25:00,18:25:00,7681,55,18770.066,0
3356660,18:26:00,18:26:00,768,56,19118.23,
3356661,16:52:00,16:52:00,14792,1,0,
3356661,16:54:00,16:54:00,2347,2,576.16693,0
3356661,16:56:00,16:56:00,2348,3,1001.91895,0
3356661,16:57:00,16:57:00,2349,4,1323.7039,0
3356661,16:58:00,16:58:00,9543,5,1612.3575,0
3356661,17:00:00,17:00:00,13432,6,2018.183,0
3356661,17:01:00,17:01:00,15142,7,2358.4949,0
3356661,17:02:00,17:02:00,13434,8,2614.6833,0
3356661,17:04:00,17:04:00,15143,9,2890.7034,0
3356661,17:04:00,17:04:00,13435,10,3049.1016,0
3356661,17:06:00,17:06:00,13436,11,3532.7996,0
3356661,17:08:00,17:08:00,13437,12,3945.4985,0
3356661,17:10:00,17:10:00,13438,13,4281.9575,
3356661,17:10:00,17:10:00,13439,14,4436.7173,0
3356661,17:11:00,17:11:00,13441,15,4926.2266,0
3356661,17:12:00,17:12:00,13443,16,5233.495,0
3356661,17:13:00,17:13:00,15145,17,5504.686,0
3356661,17:14:00,17:14:00,13519,18,5936.955,0
3356661,17:15:00,17:15:00,9295,19,6185.1855,0
3356661,17:16:00,17:16:00,15149,20,6681.7285,0
3356661,17:17:00,17:17:00,15146,21,6877.2544,0
3356661,17:18:00,17:18:00,14499,22,7198.4624,0
3356661,17:18:00,17:18:00,7855,23,7439.3545,0
3356661,17:20:00,17:20:00,7653,24,7859.4824,
3356661,17:21:00,17:21:00,14807,25,8496.519,0
3356661,17:22:00,17:22:00,8847,26,8909.813,0
3356661,17:23:00,17:23:00,8848,27,9244.88,0
3356661,17:23:00,17:23:00,8849,28,9520.771,0
3356661,17:25:00,17:25:00,8851,29,9997.187,0
3356661,17:25:00,17:25:00,8852,30,10281.632,0
3356661,17:26:00,17:26:00,8853,31,10441.534,0
3356661,17:26:00,17:26:00,8859,32,10776.193,0
3356661,17:28:00,17:28:00,8860,33,11255.3,
3356661,17:29:00,17:29:00,8857,34,11668.605,0
3356661,17:29:00,17:29:00,8863,35,11943.551,0
3356661,17:30:00,17:30:00,8864,36,12188.743,0
3356661,17:30:00,17:30:00,8865,37,12379.039,0
3356661,17:32:00,17:32:00,8867,38,12885.706,0
3356661,17:32:00,17:32:00,8868,39,13157.863,0
3356661,17:34:00,17:34:00,7669,40,13582.423,
3356661,17:34:00,17:34:00,7582,41,14035.063,0
3356661,17:35:00,17:35:00,7672,42,14237.744,0
3356661,17:36:00,17:36:00,7583,43,14550.82,0
3356661,17:36:00,17:36:00,7673,44,14680.755,0
3356661,17:37:00,17:37:00,7585,45,15418.492,0
3356661,17:38:00,17:38:00,7674,46,15854.162,0
3356661,17:39:00,17:39:00,7588,47,16064.206,0
3356661,17:39:00,17:39:00,7589,48,16330.878,0
3356661,17:40:00,17:40:00,7675,49,16585.674,0
3356661,17:41:00,17:41:00,7590,50,16924.105,0
3356661,17:42:00,17:42:00,8933,51,17469.508,0
3356661,17:42:00,17:42:00,7678,52,17781.025,0
3356661,17:43:00,17:43:00,7679,53,18032.635,0
3356661,17:44:00,17:44:00,7593,54,18328.908,0
3356661,17:45:00,17:45:00,7681,55,18770.066,0
3356661,17:46:00,17:46:00,768,56,19118.23,
3356662,16:12:00,16:12:00,14792,1,0,
3356662,16:14:00,16:14:00,2347,2,576.16693,0
3356662,16:16:00,16:16:00,2348,3,1001.91895,0
3356662,16:17:00,16:17:00,2349,4,1323.7039,0
3356662,16:18:00,16:18:00,9543,5,1612.3575,0
3356662,16:20:00,16:20:00,13432,6,2018.183,0
3356662,16:21:00,16:21:00,15142,7,2358.4949,0
3356662,16:22:00,16:22:00,13434,8,2614.6833,0
3356662,16:24:00,16:24:00,15143,9,2890.7034,0
3356662,16:24:00,16:24:00,13435,10,3049.1016,0
3356662,16:26:00,16:26:00,13436,11,3532.7996,0
3356662,16:28:00,16:28:00,13437,12,3945.4985,0
3356662,16:30:00,16:30:00,13438,13,4281.9575,
3356662,16:30:00,16:30:00,13439,14,4436.7173,0
3356662,16:31:00,16:31:00,13441,15,4926.2266,0
3356662,16:32:00,16:32:00,13443,16,5233.495,0
3356662,16:33:00,16:33:00,15145,17,5504.686,0
3356662,16:34:00,16:34:00,13519,18,5936.955,0
3356662,16:35:00,16:35:00,9295,19,6185.1855,0
3356662,16:36:00,16:36:00,15149,20,6681.7285,0
3356662,16:37:00,16:37:00,15146,21,6877.2544,0
3356662,16:38:00,16:38:00,14499,22,7198.4624,0
3356662,16:38:00,16:38:00,7855,23,7439.3545,0
3356662,16:40:00,16:40:00,7653,24,7859.4824,
3356662,16:41:00,16:41:00,14807,25,8496.519,0
3356662,16:42:00,16:42:00,8847,26,8909.813,0
3356662,16:43:00,16:43:00,8848,27,9244.88,0
3356662,16:44:00,16:44:00,8849,28,9520.771,0
3356662,16:45:00,16:45:00,8851,29,9997.187,0
3356662,16:46:00,16:46:00,8852,30,10281.632,0
3356662,16:46:00,16:46:00,8853,31,10441.534,0
3356662,16:47:00,16:47:00,8859,32,10776.193,0
3356662,16:49:00,16:49:00,8860,33,11255.3,
3356662,16:50:00,16:50:00,8857,34,11668.605,0
3356662,16:50:00,16:50:00,8863,35,11943.551,0
3356662,16:51:00,16:51:00,8864,36,12188.743,0
3356662,16:51:00,16:51:00,8865,37,12379.039,0
3356662,16:53:00,16:53:00,8867,38,12885.706,0
3356662,16:53:00,16:53:00,8868,39,13157.863,0
3356662,16:55:00,16:55:00,7669,40,13582.423,
3356662,16:56:00,16:56:00,7582,41,14035.063,0
3356662,16:56:00,16:56:00,7672,42,14237.744,0
3356662,16:57:00,16:57:00,7583,43,14550.82,0
3356662,16:57:00,16:57:00,7673,44,14680.755,0
3356662,16:59:00,16:59:00,7585,45,15418.492,0
3356662,17:00:00,17:00:00,7674,46,15854.162,0
3356662,17:01:00,17:01:00,7588,47,16064.206,0
3356662,17:01:00,17:01:00,7589,48,16330.878,0
3356662,17:02:00,17:02:00,7675,49,16585.674,0
3356662,17:03:00,17:03:00,7590,50,16924.105,0
3356662,17:04:00,17:04:00,8933,51,17469.508,0
3356662,17:05:00,17:05:00,7678,52,17781.025,0
3356662,17:06:00,17:06:00,7679,53,18032.635,0
3356662,17:06:00,17:06:00,7593,54,18328.908,0
3356662,17:07:00,17:07:00,7681,55,18770.066,0
3356662,17:09:00,17:09:00,768,56,19118.23,
3356663,15:33:00,15:33:00,14792,1,0,
3356663,15:35:00,15:35:00,2347,2,576.16693,0
3356663,15:36:00,15:36:00,2348,3,1001.91895,0
3356663,15:38:00,15:38:00,2349,4,1323.7039,0
3356663,15:39:00,15:39:00,9543,5,1612.3575,0
3356663,15:40:00,15:40:00,13432,6,2018.183,0
3356663,15:42:00,15:42:00,15142,7,2358.4949,0
3356663,15:43:00,15:43:00,13434,8,2614.6833,0
3356663,15:44:00,15:44:00,15143,9,2890.7034,0
3356663,15:45:00,15:45:00,13435,10,3049.1016,0
3356663,15:46:00,15:46:00,13436,11,3532.7996,0
3356663,15:48:00,15:48:00,13437,12,3945.4985,0
3356663,15:50:00,15:50:00,13438,13,4281.9575,
3356663,15:50:00,15:50:00,13439,14,4436.7173,0
3356663,15:51:00,15:51:00,13441,15,4926.2266,0
3356663,15:52:00,15:52:00,13443,16,5233.495,0
3356663,15:53:00,15:53:00,15145,17,5504.686,0
3356663,15:54:00,15:54:00,13519,18,5936.955,0
3356663,15:55:00,15:55:00,9295,19,6185.1855,0
3356663,15:56:00,15:56:00,15149,20,6681.7285,0
3356663,15:57:00,15:57:00,15146,21,6877.2544,0
3356663,15:58:00,15:58:00,14499,22,7198.4624,0
3356663,15:58:00,15:58:00,7855,23,7439.3545,0
3356663,16:00:00,16:00:00,7653,24,7859.4824,
3356663,16:01:00,16:01:00,14807,25,8496.519,0
3356663,16:02:00,16:02:00,8847,26,8909.813,0
3356663,16:03:00,16:03:00,8848,27,9244.88,0
3356663,16:04:00,16:04:00,8849,28,9520.771,0
3356663,16:05:00,16:05:00,8851,29,9997.187,0
3356663,16:06:00,16:06:00,8852,30,10281.632,0
3356663,16:06:00,16:06:00,8853,31,10441.534,0
3356663,16:07:00,16:07:00,8859,32,10776.193,0
3356663,16:09:00,16:09:00,8860,33,11255.3,
3356663,16:10:00,16:10:00,8857,34,11668.605,0
3356663,16:10:00,16:10:00,8863,35,11943.551,0
3356663,16:11:00,16:11:00,8864,36,12188.743,0
3356663,16:11:00,16:11:00,8865,37,12379.039,0
3356663,16:13:00,16:13:00,8867,38,12885.706,0
3356663,16:13:00,16:13:00,8868,39,13157.863,0
3356663,16:15:00,16:15:00,7669,40,13582.423,
3356663,16:16:00,16:16:00,7582,41,14035.063,0
3356663,16:16:00,16:16:00,7672,42,14237.744,0
3356663,16:17:00,16:17:00,7583,43,14550.82,0
3356663,16:17:00,16:17:00,7673,44,14680.755,0
3356663,16:19:00,16:19:00,7585,45,15418.492,0
3356663,16:20:00,16:20:00,7674,46,15854.162,0
3356663,16:21:00,16:21:00,7588,47,16064.206,0
3356663,16:21:00,16:21:00,7589,48,16330.878,0
3356663,16:22:00,16:22:00,7675,49,16585.674,0
3356663,16:23:00,16:23:00,7590,50,16924.105,0
3356663,16:24:00,16:24:00,8933,51,17469.508,0
3356663,16:25:00,16:25:00,7678,52,17781.025,0
3356663,16:26:00,16:26:00,7679,53,18032.635,0
3356663,16:26:00,16:26:00,7593,54,18328.908,0
3356663,16:27:00,16:27:00,7681,55,18770.066,0
3356663,16:29:00,16:29:00,768,56,19118.23,
3356664,14:53:00,14:53:00,14792,1,0,
3356664,14:55:00,14:55:00,2347,2,576.16693,0
3356664,14:56:00,14:56:00,2348,3,1001.91895,0
3356664,14:58:00,14:58:00,2349,4,1323.7039,0
3356664,14:59:00,14:59:00,9543,5,1612.3575,0
3356664,15:00:00,15:00:00,13432,6,2018.183,0
3356664,15:02:00,15:02:00,15142,7,2358.4949,0
3356664,15:03:00,15:03:00,13434,8,2614.6833,0
3356664,15:04:00,15:04:00,15143,9,2890.7034,0
3356664,15:05:00,15:05:00,13435,10,3049.1016,0
3356664,15:06:00,15:06:00,13436,11,3532.7996,0
3356664,15:08:00,15:08:00,13437,12,3945.4985,0
3356664,15:10:00,15:10:00,13438,13,4281.9575,
3356664,15:10:00,15:10:00,13439,14,4436.7173,0
3356664,15:11:00,15:11:00,13441,15,4926.2266,0
3356664,15:12:00,15:12:00,13443,16,5233.495,0
3356664,15:13:00,15:13:00,15145,17,5504.686,0
3356664,15:14:00,15:14:00,13519,18,5936.955,0
3356664,15:15:00,15:15:00,9295,19,6185.1855,0
3356664,15:16:00,15:16:00,15149,20,6681.7285,0
3356664,15:17:00,15:17:00,15146,21,6877.2544,0
3356664,15:18:00,15:18:00,14499,22,7198.4624,0
3356664,15:18:00,15:18:00,7855,23,7439.3545,0
3356664,15:20:00,15:20:00,7653,24,7859.4824,
3356664,15:21:00,15:21:00,14807,25,8496.519,0
3356664,15:22:00,15:22:00,8847,26,8909.813,0
3356664,15:23:00,15:23:00,8848,27,9244.88,0
3356664,15:24:00,15:24:00,8849,28,9520.771,0
3356664,15:25:00,15:25:00,8851,29,9997.187,0
3356664,15:26:00,15:26:00,8852,30,10281.632,0
3356664,15:26:00,15:26:00,8853,31,10441.534,0
3356664,15:27:00,15:27:00,8859,32,10776.193,0
3356664,15:29:00,15:29:00,8860,33,11255.3,
3356664,15:30:00,15:30:00,8857,34,11668.605,0
3356664,15:30:00,15:30:00,8863,35,11943.551,0
3356664,15:31:00,15:31:00,8864,36,12188.743,0
3356664,15:31:00,15:31:00,8865,37,12379.039,0
3356664,15:33:00,15:33:00,8867,38,12885.706,0
3356664,15:33:00,15:33:00,8868,39,13157.863,0
3356664,15:35:00,15:35:00,7669,40,13582.423,
3356664,15:36:00,15:36:00,7582,41,14035.063,0
3356664,15:36:00,15:36:00,7672,42,14237.744,0
3356664,15:37:00,15:37:00,7583,43,14550.82,0
3356664,15:37:00,15:37:00,7673,44,14680.755,0
3356664,15:39:00,15:39:00,7585,45,15418.492,0
3356664,15:40:00,15:40:00,7674,46,15854.162,0
3356664,15:41:00,15:41:00,7588,47,16064.206,0
3356664,15:41:00,15:41:00,7589,48,16330.878,0
3356664,15:42:00,15:42:00,7675,49,16585.674,0
3356664,15:43:00,15:43:00,7590,50,16924.105,0
3356664,15:44:00,15:44:00,8933,51,17469.508,0
3356664,15:45:00,15:45:00,7678,52,17781.025,0
3356664,15:46:00,15:46:00,7679,53,18032.635,0
3356664,15:46:00,15:46:00,7593,54,18328.908,0
3356664,15:47:00,15:47:00,7681,55,18770.066,0
3356664,15:49:00,15:49:00,768,56,19118.23,
3356665,14:13:00,14:13:00,14792,1,0,
3356665,14:15:00,14:15:00,2347,2,576.16693,0
3356665,14:16:00,14:16:00,2348,3,1001.91895,0
3356665,14:18:00,14:18:00,2349,4,1323.7039,0
3356665,14:19:00,14:19:00,9543,5,1612.3575,0
3356665,14:20:00,14:20:00,13432,6,2018.183,0
3356665,14:22:00,14:22:00,15142,7,2358.4949,0
3356665,14:23:00,14:23:00,13434,8,2614.6833,0
3356665,14:24:00,14:24:00,15143,9,2890.7034,0
3356665,14:25:00,14:25:00,13435,10,3049.1016,0
3356665,14:26:00,14:26:00,13436,11,3532.7996,0
3356665,14:28:00,14:28:00,13437,12,3945.4985,0
3356665,14:30:00,14:30:00,13438,13,4281.9575,
3356665,14:30:00,14:30:00,13439,14,4436.7173,0
3356665,14:31:00,14:31:00,13441,15,4926.2266,0
3356665,14:32:00,14:32:00,13443,16,5233.495,0
3356665,14:33:00,14:33:00,15145,17,5504.686,0
3356665,14:34:00,14:34:00,13519,18,5936.955,0
3356665,14:35:00,14:35:00,9295,19,6185.1855,0
3356665,14:36:00,14:36:00,15149,20,6681.7285,0
3356665,14:37:00,14:37:00,15146,21,6877.2544,0
3356665,14:38:00,14:38:00,14499,22,7198.4624,0
3356665,14:38:00,14:38:00,7855,23,7439.3545,0
3356665,14:40:00,14:40:00,7653,24,7859.4824,
3356665,14:41:00,14:41:00,14807,25,8496.519,0
3356665,14:42:00,14:42:00,8847,26,8909.813,0
3356665,14:43:00,14:43:00,8848,27,9244.88,0
3356665,14:44:00,14:44:00,8849,28,9520.771,0
3356665,14:45:00,14:45:00,8851,29,9997.187,0
3356665,14:46:00,14:46:00,8852,30,10281.632,0
3356665,14:46:00,14:46:00,8853,31,10441.534,0
3356665,14:47:00,14:47:00,8859,32,10776.193,0
3356665,14:49:00,14:49:00,8860,33,11255.3,
3356665,14:50:00,14:50:00,8857,34,11668.605,0
3356665,14:50:00,14:50:00,8863,35,11943.551,0
3356665,14:51:00,14:51:00,8864,36,12188.743,0
3356665,14:51:00,14:51:00,8865,37,12379.039,0
3356665,14:53:00,14:53:00,8867,38,12885.706,0
3356665,14:53:00,14:53:00,8868,39,13157.863,0
3356665,14:55:00,14:55:00,7669,40,13582.423,
3356665,14:56:00,14:56:00,7582,41,14035.063,0
3356665,14:56:00,14:56:00,7672,42,14237.744,0
3356665,14:57:00,14:57:00,7583,43,14550.82,0
3356665,14:57:00,14:57:00,7673,44,14680.755,0
3356665,14:59:00,14:59:00,7585,45,15418.492,0
3356665,15:00:00,15:00:00,7674,46,15854.162,0
3356665,15:01:00,15:01:00,7588,47,16064.206,0
3356665,15:01:00,15:01:00,7589,48,16330.878,0
3356665,15:02:00,15:02:00,7675,49,16585.674,0
3356665,15:03:00,15:03:00,7590,50,16924.105,0
3356665,15:04:00,15:04:00,8933,51,17469.508,0
3356665,15:05:00,15:05:00,7678,52,17781.025,0
3356665,15:06:00,15:06:00,7679,53,18032.635,0
3356665,15:06:00,15:06:00,7593,54,18328.908,0
3356665,15:07:00,15:07:00,7681,55,18770.066,0
3356665,15:09:00,15:09:00,768,56,19118.23,
3356666,13:33:00,13:33:00,14792,1,0,
3356666,13:35:00,13:35:00,2347,2,576.16693,0
3356666,13:36:00,13:36:00,2348,3,1001.91895,0
3356666,13:38:00,13:38:00,2349,4,1323.7039,0
3356666,13:39:00,13:39:00,9543,5,1612.3575,0
3356666,13:40:00,13:40:00,13432,6,2018.183,0
3356666,13:42:00,13:42:00,15142,7,2358.4949,0
3356666,13:43:00,13:43:00,13434,8,2614.6833,0
3356666,13:44:00,13:44:00,15143,9,2890.7034,0
3356666,13:45:00,13:45:00,13435,10,3049.1016,0
3356666,13:46:00,13:46:00,13436,11,3532.7996,0
3356666,13:48:00,13:48:00,13437,12,3945.4985,0
3356666,13:50:00,13:50:00,13438,13,4281.9575,
3356666,13:50:00,13:50:00,13439,14,4436.7173,0
3356666,13:51:00,13:51:00,13441,15,4926.2266,0
3356666,13:52:00,13:52:00,13443,16,5233.495,0
3356666,13:53:00,13:53:00,15145,17,5504.686,0
3356666,13:54:00,13:54:00,13519,18,5936.955,0
3356666,13:55:00,13:55:00,9295,19,6185.1855,0
3356666,13:56:00,13:56:00,15149,20,6681.7285,0
3356666,13:57:00,13:57:00,15146,21,6877.2544,0
3356666,13:58:00,13:58:00,14499,22,7198.4624,0
3356666,13:58:00,13:58:00,7855,23,7439.3545,0
3356666,14:00:00,14:00:00,7653,24,7859.4824,
3356666,14:01:00,14:01:00,14807,25,8496.519,0
3356666,14:02:00,14:02:00,8847,26,8909.813,0
3356666,14:03:00,14:03:00,8848,27,9244.88,0
3356666,14:04:00,14:04:00,8849,28,9520.771,0
3356666,14:05:00,14:05:00,8851,29,9997.187,0
3356666,14:06:00,14:06:00,8852,30,10281.632,0
3356666,14:06:00,14:06:00,8853,31,10441.534,0
3356666,14:07:00,14:07:00,8859,32,10776.193,0
3356666,14:09:00,14:09:00,8860,33,11255.3,
3356666,14:10:00,14:10:00,8857,34,11668.605,0
3356666,14:10:00,14:10:00,8863,35,11943.551,0
3356666,14:11:00,14:11:00,8864,36,12188.743,0
3356666,14:11:00,14:11:00,8865,37,12379.039,0
3356666,14:13:00,14:13:00,8867,38,12885.706,0
3356666,14:13:00,14:13:00,8868,39,13157.863,0
3356666,14:15:00,14:15:00,7669,40,13582.423,
3356666,14:16:00,14:16:00,7582,41,14035.063,0
3356666,14:16:00,14:16:00,7672,42,14237.744,0
3356666,14:17:00,14:17:00,7583,43,14550.82,0
3356666,14:17:00,14:17:00,7673,44,14680.755,0
3356666,14:19:00,14:19:00,7585,45,15418.492,0
3356666,14:20:00,14:20:00,7674,46,15854.162,0
3356666,14:21:00,14:21:00,7588,47,16064.206,0
3356666,14:21:00,14:21:00,7589,48,16330.878,0
3356666,14:22:00,14:22:00,7675,49,16585.674,0
3356666,14:23:00,14:23:00,7590,50,16924.105,0
3356666,14:24:00,14:24:00,8933,51,17469.508,0
3356666,14:25:00,14:25:00,7678,52,17781.025,0
3356666,14:26:00,14:26:00,7679,53,18032.635,0
3356666,14:26:00,14:26:00,7593,54,18328.908,0
3356666,14:27:00,14:27:00,7681,55,18770.066,0
3356666,14:29:00,14:29:00,768,56,19118.23,
3356667,12:54:00,12:54:00,14792,1,0,
3356667,12:56:00,12:56:00,2347,2,576.16693,0
3356667,12:57:00,12:57:00,2348,3,1001.91895,0
3356667,12:58:00,12:58:00,2349,4,1323.7039,0
3356667,13:00:00,13:00:00,9543,5,1612.3575,0
3356667,13:01:00,13:01:00,13432,6,2018.183,0
3356667,13:02:00,13:02:00,15142,7,2358.4949,0
3356667,13:03:00,13:03:00,13434,8,2614.6833,0
3356667,13:04:00,13:04:00,15143,9,2890.7034,0
3356667,13:05:00,13:05:00,13435,10,3049.1016,0
3356667,13:07:00,13:07:00,13436,11,3532.7996,0
3356667,13:08:00,13:08:00,13437,12,3945.4985,0
3356667,13:10:00,13:10:00,13438,13,4281.9575,
3356667,13:10:00,13:10:00,13439,14,4436.7173,0
3356667,13:11:00,13:11:00,13441,15,4926.2266,0
3356667,13:12:00,13:12:00,13443,16,5233.495,0
3356667,13:13:00,13:13:00,15145,17,5504.686,0
3356667,13:14:00,13:14:00,13519,18,5936.955,0
3356667,13:15:00,13:15:00,9295,19,6185.1855,0
3356667,13:16:00,13:16:00,15149,20,6681.7285,0
3356667,13:17:00,13:17:00,15146,21,6877.2544,0
3356667,13:18:00,13:18:00,14499,22,7198.4624,0
3356667,13:18:00,13:18:00,7855,23,7439.3545,0
3356667,13:20:00,13:20:00,7653,24,7859.4824,
3356667,13:21:00,13:21:00,14807,25,8496.519,0
3356667,13:22:00,13:22:00,8847,26,8909.813,0
3356667,13:23:00,13:23:00,8848,27,9244.88,0
3356667,13:24:00,13:24:00,8849,28,9520.771,0
3356667,13:25:00,13:25:00,8851,29,9997.187,0
3356667,13:26:00,13:26:00,8852,30,10281.632,0
3356667,13:26:00,13:26:00,8853,31,10441.534,0
3356667,13:27:00,13:27:00,8859,32,10776.193,0
3356667,13:29:00,13:29:00,8860,33,11255.3,
3356667,13:30:00,13:30:00,8857,34,11668.605,0
3356667,13:30:00,13:30:00,8863,35,11943.551,0
3356667,13:31:00,13:31:00,8864,36,12188.743,0
3356667,13:31:00,13:31:00,8865,37,12379.039,0
3356667,13:33:00,13:33:00,8867,38,12885.706,0
3356667,13:33:00,13:33:00,8868,39,13157.863,0
3356667,13:35:00,13:35:00,7669,40,13582.423,
3356667,13:36:00,13:36:00,7582,41,14035.063,0
3356667,13:36:00,13:36:00,7672,42,14237.744,0
3356667,13:37:00,13:37:00,7583,43,14550.82,0
3356667,13:37:00,13:37:00,7673,44,14680.755,0
3356667,13:39:00,13:39:00,7585,45,15418.492,0
3356667,13:40:00,13:40:00,7674,46,15854.162,0
3356667,13:40:00,13:40:00,7588,47,16064.206,0
3356667,13:41:00,13:41:00,7589,48,16330.878,0
3356667,13:41:00,13:41:00,7675,49,16585.674,0
3356667,13:42:00,13:42:00,7590,50,16924.105,0
3356667,13:44:00,13:44:00,8933,51,17469.508,0
3356667,13:44:00,13:44:00,7678,52,17781.025,0
3356667,13:45:00,13:45:00,7679,53,18032.635,0
3356667,13:46:00,13:46:00,7593,54,18328.908,0
3356667,13:47:00,13:47:00,7681,55,18770.066,0
3356667,13:48:00,13:48:00,768,56,19118.23,
3356668,12:14:00,12:14:00,14792,1,0,
3356668,12:16:00,12:16:00,2347,2,576.16693,0
3356668,12:17:00,12:17:00,2348,3,1001.91895,0
3356668,12:18:00,12:18:00,2349,4,1323.7039,0
3356668,12:20:00,12:20:00,9543,5,1612.3575,0
3356668,12:21:00,12:21:00,13432,6,2018.183,0
3356668,12:22:00,12:22:00,15142,7,2358.4949,0
3356668,12:23:00,12:23:00,13434,8,2614.6833,0
3356668,12:24:00,12:24:00,15143,9,2890.7034,0
3356668,12:25:00,12:25:00,13435,10,3049.1016,0
3356668,12:27:00,12:27:00,13436,11,3532.7996,0
3356668,12:28:00,12:28:00,13437,12,3945.4985,0
3356668,12:30:00,12:30:00,13438,13,4281.9575,
3356668,12:30:00,12:30:00,13439,14,4436.7173,0
3356668,12:31:00,12:31:00,13441,15,4926.2266,0
3356668,12:32:00,12:32:00,13443,16,5233.495,0
3356668,12:33:00,12:33:00,15145,17,5504.686,0
3356668,12:34:00,12:34:00,13519,18,5936.955,0
3356668,12:35:00,12:35:00,9295,19,6185.1855,0
3356668,12:36:00,12:36:00,15149,20,6681.7285,0
3356668,12:37:00,12:37:00,15146,21,6877.2544,0
3356668,12:38:00,12:38:00,14499,22,7198.4624,0
3356668,12:38:00,12:38:00,7855,23,7439.3545,0
3356668,12:40:00,12:40:00,7653,24,7859.4824,
3356668,12:41:00,12:41:00,14807,25,8496.519,0
3356668,12:42:00,12:42:00,8847,26,8909.813,0
3356668,12:43:00,12:43:00,8848,27,9244.88,0
3356668,12:44:00,12:44:00,8849,28,9520.771,0
3356668,12:45:00,12:45:00,8851,29,9997.187,0
3356668,12:46:00,12:46:00,8852,30,10281.632,0
3356668,12:46:00,12:46:00,8853,31,10441.534,0
3356668,12:47:00,12:47:00,8859,32,10776.193,0
3356668,12:49:00,12:49:00,8860,33,11255.3,
3356668,12:50:00,12:50:00,8857,34,11668.605,0
3356668,12:50:00,12:50:00,8863,35,11943.551,0
3356668,12:51:00,12:51:00,8864,36,12188.743,0
3356668,12:51:00,12:51:00,8865,37,12379.039,0
3356668,12:53:00,12:53:00,8867,38,12885.706,0
3356668,12:53:00,12:53:00,8868,39,13157.863,0
3356668,12:55:00,12:55:00,7669,40,13582.423,
3356668,12:56:00,12:56:00,7582,41,14035.063,0
3356668,12:56:00,12:56:00,7672,42,14237.744,0
3356668,12:57:00,12:57:00,7583,43,14550.82,0
3356668,12:57:00,12:57:00,7673,44,14680.755,0
3356668,12:59:00,12:59:00,7585,45,15418.492,0
3356668,13:00:00,13:00:00,7674,46,15854.162,0
3356668,13:00:00,13:00:00,7588,47,16064.206,0
3356668,13:01:00,13:01:00,7589,48,16330.878,0
3356668,13:01:00,13:01:00,7675,49,16585.674,0
3356668,13:02:00,13:02:00,7590,50,16924.105,0
3356668,13:04:00,13:04:00,8933,51,17469.508,0
3356668,13:04:00,13:04:00,7678,52,17781.025,0
3356668,13:05:00,13:05:00,7679,53,18032.635,0
3356668,13:06:00,13:06:00,7593,54,18328.908,0
3356668,13:07:00,13:07:00,7681,55,18770.066,0
3356668,13:08:00,13:08:00,768,56,19118.23,
3356669,11:34:00,11:34:00,14792,1,0,
3356669,11:36:00,11:36:00,2347,2,576.16693,0
3356669,11:37:00,11:37:00,2348,3,1001.91895,0
3356669,11:38:00,11:38:00,2349,4,1323.7039,0
3356669,11:40:00,11:40:00,9543,5,1612.3575,0
3356669,11:41:00,11:41:00,13432,6,2018.183,0
3356669,11:42:00,11:42:00,15142,7,2358.4949,0
3356669,11:43:00,11:43:00,13434,8,2614.6833,0
3356669,11:44:00,11:44:00,15143,9,2890.7034,0
3356669,11:45:00,11:45:00,13435,10,3049.1016,0
3356669,11:47:00,11:47:00,13436,11,3532.7996,0
3356669,11:48:00,11:48:00,13437,12,3945.4985,0
3356669,11:50:00,11:50:00,13438,13,4281.9575,
3356669,11:50:00,11:50:00,13439,14,4436.7173,0
3356669,11:51:00,11:51:00,13441,15,4926.2266,0
3356669,11:52:00,11:52:00,13443,16,5233.495,0
3356669,11:53:00,11:53:00,15145,17,5504.686,0
3356669,11:54:00,11:54:00,13519,18,5936.955,0
3356669,11:55:00,11:55:00,9295,19,6185.1855,0
3356669,11:56:00,11:56:00,15149,20,6681.7285,0
3356669,11:57:00,11:57:00,15146,21,6877.2544,0
3356669,11:58:00,11:58:00,14499,22,7198.4624,0
3356669,11:58:00,11:58:00,7855,23,7439.3545,0
3356669,12:00:00,12:00:00,7653,24,7859.4824,
3356669,12:01:00,12:01:00,14807,25,8496.519,0
3356669,12:02:00,12:02:00,8847,26,8909.813,0
3356669,12:03:00,12:03:00,8848,27,9244.88,0
3356669,12:04:00,12:04:00,8849,28,9520.771,0
3356669,12:05:00,12:05:00,8851,29,9997.187,0
3356669,12:06:00,12:06:00,8852,30,10281.632,0
3356669,12:06:00,12:06:00,8853,31,10441.534,0
3356669,12:07:00,12:07:00,8859,32,10776.193,0
3356669,12:09:00,12:09:00,8860,33,11255.3,
3356669,12:10:00,12:10:00,8857,34,11668.605,0
3356669,12:10:00,12:10:00,8863,35,11943.551,0
3356669,12:11:00,12:11:00,8864,36,12188.743,0
3356669,12:11:00,12:11:00,8865,37,12379.039,0
3356669,12:13:00,12:13:00,8867,38,12885.706,0
3356669,12:13:00,12:13:00,8868,39,13157.863,0
3356669,12:15:00,12:15:00,7669,40,13582.423,
3356669,12:16:00,12:16:00,7582,41,14035.063,0
3356669,12:16:00,12:16:00,7672,42,14237.744,0
3356669,12:17:00,12:17:00,7583,43,14550.82,0
3356669,12:17:00,12:17:00,7673,44,14680.755,0
3356669,12:19:00,12:19:00,7585,45,15418.492,0
3356669,12:20:00,12:20:00,7674,46,15854.162,0
3356669,12:20:00,12:20:00,7588,47,16064.206,0
3356669,12:21:00,12:21:00,7589,48,16330.878,0
3356669,12:21:00,12:21:00,7675,49,16585.674,0
3356669,12:22:00,12:22:00,7590,50,16924.105,0
3356669,12:24:00,12:24:00,8933,51,17469.508,0
3356669,12:24:00,12:24:00,7678,52,17781.025,0
3356669,12:25:00,12:25:00,7679,53,18032.635,0
3356669,12:26:00,12:26:00,7593,54,18328.908,0
3356669,12:27:00,12:27:00,7681,55,18770.066,0
3356669,12:28:00,12:28:00,768,56,19118.23,
3356670,22:16:00,22:16:00,14792,1,0,
3356670,22:18:00,22:18:00,2347,2,576.16693,0
3356670,22:19:00,22:19:00,2348,3,1001.91895,0
3356670,22:20:00,22:20:00,2349,4,1323.7039,0
3356670,22:21:00,22:21:00,9543,5,1612.3575,0
3356670,22:23:00,22:23:00,13432,6,2018.183,0
3356670,22:24:00,22:24:00,15142,7,2358.4949,0
3356670,22:25:00,22:25:00,13434,8,2614.6833,0
3356670,22:26:00,22:26:00,15143,9,2890.7034,0
3356670,22:26:00,22:26:00,13435,10,3049.1016,0
3356670,22:28:00,22:28:00,13436,11,3532.7996,0
3356670,22:29:00,22:29:00,13437,12,3945.4985,0
3356670,22:31:00,22:31:00,13438,13,4281.9575,
3356670,22:31:00,22:31:00,13439,14,4436.7173,0
3356670,22:32:00,22:32:00,13441,15,4926.2266,0
3356670,22:33:00,22:33:00,13443,16,5233.495,0
3356670,22:34:00,22:34:00,15145,17,5504.686,0
3356670,22:35:00,22:35:00,13519,18,5936.955,0
3356670,22:35:00,22:35:00,9295,19,6185.1855,0
3356670,22:36:00,22:36:00,15149,20,6681.7285,0
3356670,22:37:00,22:37:00,15146,21,6877.2544,0
3356670,22:38:00,22:38:00,14499,22,7198.4624,0
3356670,22:38:00,22:38:00,7855,23,7439.3545,0
3356670,22:40:00,22:40:00,7653,24,7859.4824,
3356670,22:41:00,22:41:00,14807,25,8496.519,0
3356670,22:42:00,22:42:00,8847,26,8909.813,0
3356670,22:42:00,22:42:00,8848,27,9244.88,0
3356670,22:43:00,22:43:00,8849,28,9520.771,0
3356670,22:44:00,22:44:00,8851,29,9997.187,0
3356670,22:44:00,22:44:00,8852,30,10281.632,0
3356670,22:45:00,22:45:00,8853,31,10441.534,0
3356670,22:45:00,22:45:00,8859,32,10776.193,0
3356670,22:47:00,22:47:00,8860,33,11255.3,
3356670,22:47:00,22:47:00,8857,34,11668.605,0
3356670,22:48:00,22:48:00,8863,35,11943.551,0
3356670,22:48:00,22:48:00,8864,36,12188.743,0
3356670,22:49:00,22:49:00,8865,37,12379.039,0
3356670,22:50:00,22:50:00,8867,38,12885.706,0
3356670,22:51:00,22:51:00,8868,39,13157.863,0
3356670,22:52:00,22:52:00,7669,40,13582.423,
3356670,22:52:00,22:52:00,7582,41,14035.063,0
3356670,22:53:00,22:53:00,7672,42,14237.744,0
3356670,22:54:00,22:54:00,7583,43,14550.82,0
3356670,22:54:00,22:54:00,7673,44,14680.755,0
3356670,22:55:00,22:55:00,7585,45,15418.492,0
3356670,22:56:00,22:56:00,7674,46,15854.162,0
3356670,22:57:00,22:57:00,7588,47,16064.206,0
3356670,22:57:00,22:57:00,7589,48,16330.878,0
3356670,22:58:00,22:58:00,7675,49,16585.674,0
3356670,22:59:00,22:59:00,7590,50,16924.105,0
3356670,23:00:00,23:00:00,8933,51,17469.508,0
3356670,23:00:00,23:00:00,7678,52,17781.025,0
3356670,23:01:00,23:01:00,7679,53,18032.635,0
3356670,23:02:00,23:02:00,7593,54,18328.908,0
3356670,23:03:00,23:03:00,7681,55,18770.066,0
3356670,23:04:00,23:04:00,768,56,19118.23,
3356671,20:16:00,20:16:00,14792,1,0,
3356671,20:18:00,20:18:00,2347,2,576.16693,0
3356671,20:19:00,20:19:00,2348,3,1001.91895,0
3356671,20:20:00,20:20:00,2349,4,1323.7039,0
3356671,20:21:00,20:21:00,9543,5,1612.3575,0
3356671,20:23:00,20:23:00,13432,6,2018.183,0
3356671,20:24:00,20:24:00,15142,7,2358.4949,0
3356671,20:25:00,20:25:00,13434,8,2614.6833,0
3356671,20:26:00,20:26:00,15143,9,2890.7034,0
3356671,20:26:00,20:26:00,13435,10,3049.1016,0
3356671,20:28:00,20:28:00,13436,11,3532.7996,0
3356671,20:29:00,20:29:00,13437,12,3945.4985,0
3356671,20:31:00,20:31:00,13438,13,4281.9575,
3356671,20:31:00,20:31:00,13439,14,4436.7173,0
3356671,20:32:00,20:32:00,13441,15,4926.2266,0
3356671,20:33:00,20:33:00,13443,16,5233.495,0
3356671,20:34:00,20:34:00,15145,17,5504.686,0
3356671,20:35:00,20:35:00,13519,18,5936.955,0
3356671,20:35:00,20:35:00,9295,19,6185.1855,0
3356671,20:36:00,20:36:00,15149,20,6681.7285,0
3356671,20:37:00,20:37:00,15146,21,6877.2544,0
3356671,20:38:00,20:38:00,14499,22,7198.4624,0
3356671,20:38:00,20:38:00,7855,23,7439.3545,0
3356671,20:40:00,20:40:00,7653,24,7859.4824,
3356671,20:41:00,20:41:00,14807,25,8496.519,0
3356671,20:42:00,20:42:00,8847,26,8909.813,0
3356671,20:42:00,20:42:00,8848,27,9244.88,0
3356671,20:43:00,20:43:00,8849,28,9520.771,0
3356671,20:44:00,20:44:00,8851,29,9997.187,0
3356671,20:44:00,20:44:00,8852,30,10281.632,0
3356671,20:45:00,20:45:00,8853,31,10441.534,0
3356671,20:45:00,20:45:00,8859,32,10776.193,0
3356671,20:47:00,20:47:00,8860,33,11255.3,
3356671,20:47:00,20:47:00,8857,34,11668.605,0
3356671,20:48:00,20:48:00,8863,35,11943.551,0
3356671,20:48:00,20:48:00,8864,36,12188.743,0
3356671,20:49:00,20:49:00,8865,37,12379.039,0
3356671,20:50:00,20:50:00,8867,38,12885.706,0
3356671,20:51:00,20:51:00,8868,39,13157.863,0
3356671,20:52:00,20:52:00,7669,40,13582.423,
3356671,20:52:00,20:52:00,7582,41,14035.063,0
3356671,20:53:00,20:53:00,7672,42,14237.744,0
3356671,20:54:00,20:54:00,7583,43,14550.82,0
3356671,20:54:00,20:54:00,7673,44,14680.755,0
3356671,20:55:00,20:55:00,7585,45,15418.492,0
3356671,20:56:00,20:56:00,7674,46,15854.162,0
3356671,20:57:00,20:57:00,7588,47,16064.206,0
3356671,20:57:00,20:57:00,7589,48,16330.878,0
3356671,20:58:00,20:58:00,7675,49,16585.674,0
3356671,20:59:00,20:59:00,7590,50,16924.105,0
3356671,21:00:00,21:00:00,8933,51,17469.508,0
3356671,21:00:00,21:00:00,7678,52,17781.025,0
3356671,21:01:00,21:01:00,7679,53,18032.635,0
3356671,21:02:00,21:02:00,7593,54,18328.908,0
3356671,21:03:00,21:03:00,7681,55,18770.066,0
3356671,21:04:00,21:04:00,768,56,19118.23,
3373558,04:15:00,04:15:00,14792,1,0,
3373558,04:17:00,04:17:00,2347,2,576.16693,0
3373558,04:18:00,04:18:00,2348,3,1001.91895,0
3373558,04:19:00,04:19:00,2349,4,1323.7039,0
3373558,04:21:00,04:21:00,9543,5,1612.3575,0
3373558,04:22:00,04:22:00,13432,6,2018.183,0
3373558,04:23:00,04:23:00,15142,7,2358.4949,0
3373558,04:24:00,04:24:00,13434,8,2614.6833,0
3373558,04:25:00,04:25:00,15143,9,2890.7034,0
3373558,04:26:00,04:26:00,13435,10,3049.1016,0
3373558,04:28:00,04:28:00,13436,11,3532.7996,0
3373558,04:29:00,04:29:00,13437,12,3945.4985,0
3373558,04:31:00,04:31:00,13438,13,4281.9575,
3373558,04:31:00,04:31:00,13439,14,4436.7173,0
3373558,04:32:00,04:32:00,13441,15,4926.2266,0
3373558,04:33:00,04:33:00,13443,16,5233.495,0
3373558,04:34:00,04:34:00,15145,17,5504.686,0
3373558,04:35:00,04:35:00,13519,18,5936.955,0
3373558,04:35:00,04:35:00,9295,19,6185.1855,0
3373558,04:36:00,04:36:00,15149,20,6681.7285,0
3373558,04:37:00,04:37:00,15146,21,6877.2544,0
3373558,04:38:00,04:38:00,14499,22,7198.4624,0
3373558,04:38:00,04:38:00,7855,23,7439.3545,0
3373558,04:40:00,04:40:00,7653,24,7859.4824,
3373558,04:41:00,04:41:00,14807,25,8496.519,0
3373558,04:42:00,04:42:00,8847,26,8909.813,0
3373558,04:43:00,04:43:00,8848,27,9244.88,0
3373558,04:44:00,04:44:00,8849,28,9520.771,0
3373558,04:45:00,04:45:00,8851,29,9997.187,0
3373558,04:46:00,04:46:00,8852,30,10281.632,0
3373558,04:46:00,04:46:00,8853,31,10441.534,0
3373558,04:47:00,04:47:00,8859,32,10776.193,0
3373558,04:49:00,04:49:00,8860,33,11255.3,
3373558,04:50:00,04:50:00,8857,34,11668.605,0
3373558,04:51:00,04:51:00,8863,35,11943.551,0
3373558,04:51:00,04:51:00,8864,36,12188.743,0
3373558,04:52:00,04:52:00,8865,37,12379.039,0
3373558,04:53:00,04:53:00,8867,38,12885.706,0
3373558,04:54:00,04:54:00,8868,39,13157.863,0
3373558,04:56:00,04:56:00,7669,40,13582.423,
3373558,04:56:00,04:56:00,7582,41,14035.063,0
3373558,04:57:00,04:57:00,7672,42,14237.744,0
3373558,04:57:00,04:57:00,7583,43,14550.82,0
3373558,04:58:00,04:58:00,7673,44,14680.755,0
3373558,04:59:00,04:59:00,7585,45,15418.492,0
3373558,05:00:00,05:00:00,7674,46,15854.162,0
3373558,05:00:00,05:00:00,7588,47,16064.206,0
3373558,05:01:00,05:01:00,7589,48,16330.878,0
3373558,05:01:00,05:01:00,7675,49,16585.674,0
3373558,05:02:00,05:02:00,7590,50,16924.105,0
3373558,05:03:00,05:03:00,8933,51,17469.508,0
3373558,05:04:00,05:04:00,7678,52,17781.025,0
3373558,05:04:00,05:04:00,7679,53,18032.635,0
3373558,05:05:00,05:05:00,7593,54,18328.908,0
3373558,05:06:00,05:06:00,7681,55,18770.066,0
3373558,05:07:00,05:07:00,768,56,19118.23,
3373559,05:03:00,05:03:00,14792,1,0,
3373559,05:05:00,05:05:00,2347,2,576.16693,0
3373559,05:06:00,05:06:00,2348,3,1001.91895,0
3373559,05:08:00,05:08:00,2349,4,1323.7039,0
3373559,05:09:00,05:09:00,9543,5,1612.3575,0
3373559,05:10:00,05:10:00,13432,6,2018.183,0
3373559,05:12:00,05:12:00,15142,7,2358.4949,0
3373559,05:13:00,05:13:00,13434,8,2614.6833,0
3373559,05:14:00,05:14:00,15143,9,2890.7034,0
3373559,05:15:00,05:15:00,13435,10,3049.1016,0
3373559,05:16:00,05:16:00,13436,11,3532.7996,0
3373559,05:18:00,05:18:00,13437,12,3945.4985,0
3373559,05:20:00,05:20:00,13438,13,4281.9575,
3373559,05:20:00,05:20:00,13439,14,4436.7173,0
3373559,05:21:00,05:21:00,13441,15,4926.2266,0
3373559,05:22:00,05:22:00,13443,16,5233.495,0
3373559,05:23:00,05:23:00,15145,17,5504.686,0
3373559,05:24:00,05:24:00,13519,18,5936.955,0
3373559,05:25:00,05:25:00,9295,19,6185.1855,0
3373559,05:26:00,05:26:00,15149,20,6681.7285,0
3373559,05:27:00,05:27:00,15146,21,6877.2544,0
3373559,05:28:00,05:28:00,14499,22,7198.4624,0
3373559,05:28:00,05:28:00,7855,23,7439.3545,0
3373559,05:30:00,05:30:00,7653,24,7859.4824,
3373559,05:31:00,05:31:00,14807,25,8496.519,0
3373559,05:32:00,05:32:00,8847,26,8909.813,0
3373559,05:33:00,05:33:00,8848,27,9244.88,0
3373559,05:34:00,05:34:00,8849,28,9520.771,0
3373559,05:35:00,05:35:00,8851,29,9997.187,0
3373559,05:36:00,05:36:00,8852,30,10281.632,0
3373559,05:36:00,05:36:00,8853,31,10441.534,0
3373559,05:37:00,05:37:00,8859,32,10776.193,0
3373559,05:39:00,05:39:00,8860,33,11255.3,
3373559,05:40:00,05:40:00,8857,34,11668.605,0
3373559,05:41:00,05:41:00,8863,35,11943.551,0
3373559,05:42:00,05:42:00,8864,36,12188.743,0
3373559,05:42:00,05:42:00,8865,37,12379.039,0
3373559,05:44:00,05:44:00,8867,38,12885.706,0
3373559,05:45:00,05:45:00,8868,39,13157.863,0
3373559,05:47:00,05:47:00,7669,40,13582.423,
3373559,05:47:00,05:47:00,7582,41,14035.063,0
3373559,05:48:00,05:48:00,7672,42,14237.744,0
3373559,05:49:00,05:49:00,7583,43,14550.82,0
3373559,05:49:00,05:49:00,7673,44,14680.755,0
3373559,05:50:00,05:50:00,7585,45,15418.492,0
3373559,05:51:00,05:51:00,7674,46,15854.162,0
3373559,05:52:00,05:52:00,7588,47,16064.206,0
3373559,05:52:00,05:52:00,7589,48,16330.878,0
3373559,05:53:00,05:53:00,7675,49,16585.674,0
3373559,05:54:00,05:54:00,7590,50,16924.105,0
3373559,05:55:00,05:55:00,8933,51,17469.508,0
3373559,05:55:00,05:55:00,7678,52,17781.025,0
3373559,05:56:00,05:56:00,7679,53,18032.635,0
3373559,05:57:00,05:57:00,7593,54,18328.908,0
3373559,05:58:00,05:58:00,7681,55,18770.066,0
3373559,05:59:00,05:59:00,768,56,19118.23,
3373560,05:33:00,05:33:00,14792,1,0,
3373560,05:35:00,05:35:00,2347,2,576.16693,0
3373560,05:36:00,05:36:00,2348,3,1001.91895,0
3373560,05:38:00,05:38:00,2349,4,1323.7039,0
3373560,05:39:00,05:39:00,9543,5,1612.3575,0
3373560,05:40:00,05:40:00,13432,6,2018.183,0
3373560,05:42:00,05:42:00,15142,7,2358.4949,0
3373560,05:43:00,05:43:00,13434,8,2614.6833,0
3373560,05:44:00,05:44:00,15143,9,2890.7034,0
3373560,05:45:00,05:45:00,13435,10,3049.1016,0
3373560,05:46:00,05:46:00,13436,11,3532.7996,0
3373560,05:48:00,05:48:00,13437,12,3945.4985,0
3373560,05:50:00,05:50:00,13438,13,4281.9575,
3373560,05:50:00,05:50:00,13439,14,4436.7173,0
3373560,05:51:00,05:51:00,13441,15,4926.2266,0
3373560,05:52:00,05:52:00,13443,16,5233.495,0
3373560,05:53:00,05:53:00,15145,17,5504.686,0
3373560,05:54:00,05:54:00,13519,18,5936.955,0
3373560,05:55:00,05:55:00,9295,19,6185.1855,0
3373560,05:56:00,05:56:00,15149,20,6681.7285,0
3373560,05:57:00,05:57:00,15146,21,6877.2544,0
3373560,05:58:00,05:58:00,14499,22,7198.4624,0
3373560,05:58:00,05:58:00,7855,23,7439.3545,0
3373560,06:00:00,06:00:00,7653,24,7859.4824,
3373560,06:01:00,06:01:00,14807,25,8496.519,0
3373560,06:02:00,06:02:00,8847,26,8909.813,0
3373560,06:03:00,06:03:00,8848,27,9244.88,0
3373560,06:04:00,06:04:00,8849,28,9520.771,0
3373560,06:05:00,06:05:00,8851,29,9997.187,0
3373560,06:06:00,06:06:00,8852,30,10281.632,0
3373560,06:06:00,06:06:00,8853,31,10441.534,0
3373560,06:07:00,06:07:00,8859,32,10776.193,0
3373560,06:09:00,06:09:00,8860,33,11255.3,
3373560,06:10:00,06:10:00,8857,34,11668.605,0
3373560,06:11:00,06:11:00,8863,35,11943.551,0
3373560,06:12:00,06:12:00,8864,36,12188.743,0
3373560,06:12:00,06:12:00,8865,37,12379.039,0
3373560,06:14:00,06:14:00,8867,38,12885.706,0
3373560,06:15:00,06:15:00,8868,39,13157.863,0
3373560,06:17:00,06:17:00,7669,40,13582.423,
3373560,06:17:00,06:17:00,7582,41,14035.063,0
3373560,06:18:00,06:18:00,7672,42,14237.744,0
3373560,06:19:00,06:19:00,7583,43,14550.82,0
3373560,06:19:00,06:19:00,7673,44,14680.755,0
3373560,06:20:00,06:20:00,7585,45,15418.492,0
3373560,06:21:00,06:21:00,7674,46,15854.162,0
3373560,06:22:00,06:22:00,7588,47,16064.206,0
3373560,06:22:00,06:22:00,7589,48,16330.878,0
3373560,06:23:00,06:23:00,7675,49,16585.674,0
3373560,06:24:00,06:24:00,7590,50,16924.105,0
3373560,06:25:00,06:25:00,8933,51,17469.508,0
3373560,06:25:00,06:25:00,7678,52,17781.025,0
3373560,06:26:00,06:26:00,7679,53,18032.635,0
3373560,06:27:00,06:27:00,7593,54,18328.908,0
3373560,06:28:00,06:28:00,7681,55,18770.066,0
3373560,06:29:00,06:29:00,768,56,19118.23,
3373561,06:02:00,06:02:00,14792,1,0,
3373561,06:04:00,06:04:00,2347,2,576.16693,0
3373561,06:05:00,06:05:00,2348,3,1001.91895,0
3373561,06:07:00,06:07:00,2349,4,1323.7039,0
3373561,06:08:00,06:08:00,9543,5,1612.3575,0
3373561,06:09:00,06:09:00,13432,6,2018.183,0
3373561,06:11:00,06:11:00,15142,7,2358.4949,0
3373561,06:12:00,06:12:00,13434,8,2614.6833,0
3373561,06:13:00,06:13:00,15143,9,2890.7034,0
3373561,06:14:00,06:14:00,13435,10,3049.1016,0
3373561,06:15:00,06:15:00,13436,11,3532.7996,0
3373561,06:17:00,06:17:00,13437,12,3945.4985,0
3373561,06:19:00,06:19:00,13438,13,4281.9575,
3373561,06:19:00,06:19:00,13439,14,4436.7173,0
3373561,06:20:00,06:20:00,13441,15,4926.2266,0
3373561,06:21:00,06:21:00,13443,16,5233.495,0
3373561,06:22:00,06:22:00,15145,17,5504.686,0
3373561,06:24:00,06:24:00,13519,18,5936.955,0
3373561,06:24:00,06:24:00,9295,19,6185.1855,0
3373561,06:26:00,06:26:00,15149,20,6681.7285,0
3373561,06:26:00,06:26:00,15146,21,6877.2544,0
3373561,06:27:00,06:27:00,14499,22,7198.4624,0
3373561,06:28:00,06:28:00,7855,23,7439.3545,0
3373561,06:30:00,06:30:00,7653,24,7859.4824,
3373561,06:31:00,06:31:00,14807,25,8496.519,0
3373561,06:32:00,06:32:00,8847,26,8909.813,0
3373561,06:33:00,06:33:00,8848,27,9244.88,0
3373561,06:34:00,06:34:00,8849,28,9520.771,0
3373561,06:35:00,06:35:00,8851,29,9997.187,0
3373561,06:36:00,06:36:00,8852,30,10281.632,0
3373561,06:36:00,06:36:00,8853,31,10441.534,0
3373561,06:37:00,06:37:00,8859,32,10776.193,0
3373561,06:39:00,06:39:00,8860,33,11255.3,
3373561,06:40:00,06:40:00,8857,34,11668.605,0
3373561,06:41:00,06:41:00,8863,35,11943.551,0
3373561,06:42:00,06:42:00,8864,36,12188.743,0
3373561,06:42:00,06:42:00,8865,37,12379.039,0
3373561,06:44:00,06:44:00,8867,38,12885.706,0
3373561,06:45:00,06:45:00,8868,39,13157.863,0
3373561,06:47:00,06:47:00,7669,40,13582.423,
3373561,06:47:00,06:47:00,7582,41,14035.063,0
3373561,06:48:00,06:48:00,7672,42,14237.744,0
3373561,06:49:00,06:49:00,7583,43,14550.82,0
3373561,06:49:00,06:49:00,7673,44,14680.755,0
3373561,06:50:00,06:50:00,7585,45,15418.492,0
3373561,06:51:00,06:51:00,7674,46,15854.162,0
3373561,06:52:00,06:52:00,7588,47,16064.206,0
3373561,06:52:00,06:52:00,7589,48,16330.878,0
3373561,06:53:00,06:53:00,7675,49,16585.674,0
3373561,06:54:00,06:54:00,7590,50,16924.105,0
3373561,06:55:00,06:55:00,8933,51,17469.508,0
3373561,06:55:00,06:55:00,7678,52,17781.025,0
3373561,06:56:00,06:56:00,7679,53,18032.635,0
3373561,06:57:00,06:57:00,7593,54,18328.908,0
3373561,06:58:00,06:58:00,7681,55,18770.066,0
3373561,06:59:00,06:59:00,768,56,19118.23,
3373562,06:31:00,06:31:00,14792,1,0,
3373562,06:33:00,06:33:00,2347,2,576.16693,0
3373562,06:35:00,06:35:00,2348,3,1001.91895,0
3373562,06:36:00,06:36:00,2349,4,1323.7039,0
3373562,06:37:00,06:37:00,9543,5,1612.3575,0
3373562,06:39:00,06:39:00,13432,6,2018.183,0
3373562,06:40:00,06:40:00,15142,7,2358.4949,0
3373562,06:41:00,06:41:00,13434,8,2614.6833,0
3373562,06:43:00,06:43:00,15143,9,2890.7034,0
3373562,06:43:00,06:43:00,13435,10,3049.1016,0
3373562,06:45:00,06:45:00,13436,11,3532.7996,0
3373562,06:47:00,06:47:00,13437,12,3945.4985,0
3373562,06:49:00,06:49:00,13438,13,4281.9575,
3373562,06:49:00,06:49:00,13439,14,4436.7173,0
3373562,06:50:00,06:50:00,13441,15,4926.2266,0
3373562,06:51:00,06:51:00,13443,16,5233.495,0
3373562,06:52:00,06:52:00,15145,17,5504.686,0
3373562,06:54:00,06:54:00,13519,18,5936.955,0
3373562,06:54:00,06:54:00,9295,19,6185.1855,0
3373562,06:56:00,06:56:00,15149,20,6681.7285,0
3373562,06:56:00,06:56:00,15146,21,6877.2544,0
3373562,06:57:00,06:57:00,14499,22,7198.4624,0
3373562,06:58:00,06:58:00,7855,23,7439.3545,0
3373562,07:00:00,07:00:00,7653,24,7859.4824,
3373562,07:01:00,07:01:00,14807,25,8496.519,0
3373562,07:02:00,07:02:00,8847,26,8909.813,0
3373562,07:03:00,07:03:00,8848,27,9244.88,0
3373562,07:04:00,07:04:00,8849,28,9520.771,0
3373562,07:05:00,07:05:00,8851,29,9997.187,0
3373562,07:06:00,07:06:00,8852,30,10281.632,0
3373562,07:06:00,07:06:00,8853,31,10441.534,0
3373562,07:07:00,07:07:00,8859,32,10776.193,0
3373562,07:09:00,07:09:00,8860,33,11255.3,
3373562,07:10:00,07:10:00,8857,34,11668.605,0
3373562,07:11:00,07:11:00,8863,35,11943.551,0
3373562,07:12:00,07:12:00,8864,36,12188.743,0
3373562,07:12:00,07:12:00,8865,37,12379.039,0
3373562,07:14:00,07:14:00,8867,38,12885.706,0
3373562,07:15:00,07:15:00,8868,39,13157.863,0
3373562,07:17:00,07:17:00,7669,40,13582.423,
3373562,07:18:00,07:18:00,7582,41,14035.063,0
3373562,07:18:00,07:18:00,7672,42,14237.744,0
3373562,07:19:00,07:19:00,7583,43,14550.82,0
3373562,07:19:00,07:19:00,7673,44,14680.755,0
3373562,07:21:00,07:21:00,7585,45,15418.492,0
3373562,07:22:00,07:22:00,7674,46,15854.162,0
3373562,07:22:00,07:22:00,7588,47,16064.206,0
3373562,07:23:00,07:23:00,7589,48,16330.878,0
3373562,07:23:00,07:23:00,7675,49,16585.674,0
3373562,07:24:00,07:24:00,7590,50,16924.105,0
3373562,07:26:00,07:26:00,8933,51,17469.508,0
3373562,07:26:00,07:26:00,7678,52,17781.025,0
3373562,07:27:00,07:27:00,7679,53,18032.635,0
3373562,07:28:00,07:28:00,7593,54,18328.908,0
3373562,07:29:00,07:29:00,7681,55,18770.066,0
3373562,07:30:00,07:30:00,768,56,19118.23,
3373563,07:01:00,07:01:00,14792,1,0,
3373563,07:03:00,07:03:00,2347,2,576.16693,0
3373563,07:05:00,07:05:00,2348,3,1001.91895,0
3373563,07:06:00,07:06:00,2349,4,1323.7039,0
3373563,07:07:00,07:07:00,9543,5,1612.3575,0
3373563,07:09:00,07:09:00,13432,6,2018.183,0
3373563,07:10:00,07:10:00,15142,7,2358.4949,0
3373563,07:11:00,07:11:00,13434,8,2614.6833,0
3373563,07:13:00,07:13:00,15143,9,2890.7034,0
3373563,07:13:00,07:13:00,13435,10,3049.1016,0
3373563,07:15:00,07:15:00,13436,11,3532.7996,0
3373563,07:17:00,07:17:00,13437,12,3945.4985,0
3373563,07:19:00,07:19:00,13438,13,4281.9575,
3373563,07:19:00,07:19:00,13439,14,4436.7173,0
3373563,07:20:00,07:20:00,13441,15,4926.2266,0
3373563,07:21:00,07:21:00,13443,16,5233.495,0
3373563,07:22:00,07:22:00,15145,17,5504.686,0
3373563,07:24:00,07:24:00,13519,18,5936.955,0
3373563,07:24:00,07:24:00,9295,19,6185.1855,0
3373563,07:26:00,07:26:00,15149,20,6681.7285,0
3373563,07:26:00,07:26:00,15146,21,6877.2544,0
3373563,07:27:00,07:27:00,14499,22,7198.4624,0
3373563,07:28:00,07:28:00,7855,23,7439.3545,0
3373563,07:30:00,07:30:00,7653,24,7859.4824,
3373563,07:31:00,07:31:00,14807,25,8496.519,0
3373563,07:32:00,07:32:00,8847,26,8909.813,0
3373563,07:33:00,07:33:00,8848,27,9244.88,0
3373563,07:34:00,07:34:00,8849,28,9520.771,0
3373563,07:35:00,07:35:00,8851,29,9997.187,0
3373563,07:36:00,07:36:00,8852,30,10281.632,0
3373563,07:36:00,07:36:00,8853,31,10441.534,0
3373563,07:37:00,07:37:00,8859,32,10776.193,0
3373563,07:39:00,07:39:00,8860,33,11255.3,
3373563,07:40:00,07:40:00,8857,34,11668.605,0
3373563,07:41:00,07:41:00,8863,35,11943.551,0
3373563,07:42:00,07:42:00,8864,36,12188.743,0
3373563,07:42:00,07:42:00,8865,37,12379.039,0
3373563,07:44:00,07:44:00,8867,38,12885.706,0
3373563,07:45:00,07:45:00,8868,39,13157.863,0
3373563,07:47:00,07:47:00,7669,40,13582.423,
3373563,07:48:00,07:48:00,7582,41,14035.063,0
3373563,07:48:00,07:48:00,7672,42,14237.744,0
3373563,07:49:00,07:49:00,7583,43,14550.82,0
3373563,07:49:00,07:49:00,7673,44,14680.755,0
3373563,07:51:00,07:51:00,7585,45,15418.492,0
3373563,07:52:00,07:52:00,7674,46,15854.162,0
3373563,07:52:00,07:52:00,7588,47,16064.206,0
3373563,07:53:00,07:53:00,7589,48,16330.878,0
3373563,07:53:00,07:53:00,7675,49,16585.674,0
3373563,07:54:00,07:54:00,7590,50,16924.105,0
3373563,07:56:00,07:56:00,8933,51,17469.508,0
3373563,07:56:00,07:56:00,7678,52,17781.025,0
3373563,07:57:00,07:57:00,7679,53,18032.635,0
3373563,07:58:00,07:58:00,7593,54,18328.908,0
3373563,07:59:00,07:59:00,7681,55,18770.066,0
3373563,08:00:00,08:00:00,768,56,19118.23,
3373564,07:31:00,07:31:00,14792,1,0,
3373564,07:33:00,07:33:00,2347,2,576.16693,0
3373564,07:35:00,07:35:00,2348,3,1001.91895,0
3373564,07:36:00,07:36:00,2349,4,1323.7039,0
3373564,07:37:00,07:37:00,9543,5,1612.3575,0
3373564,07:39:00,07:39:00,13432,6,2018.183,0
3373564,07:40:00,07:40:00,15142,7,2358.4949,0
3373564,07:41:00,07:41:00,13434,8,2614.6833,0
3373564,07:43:00,07:43:00,15143,9,2890.7034,0
3373564,07:43:00,07:43:00,13435,10,3049.1016,0
3373564,07:45:00,07:45:00,13436,11,3532.7996,0
3373564,07:47:00,07:47:00,13437,12,3945.4985,0
3373564,07:49:00,07:49:00,13438,13,4281.9575,
3373564,07:49:00,07:49:00,13439,14,4436.7173,0
3373564,07:50:00,07:50:00,13441,15,4926.2266,0
3373564,07:51:00,07:51:00,13443,16,5233.495,0
3373564,07:52:00,07:52:00,15145,17,5504.686,0
3373564,07:54:00,07:54:00,13519,18,5936.955,0
3373564,07:54:00,07:54:00,9295,19,6185.1855,0
3373564,07:56:00,07:56:00,15149,20,6681.7285,0
3373564,07:56:00,07:56:00,15146,21,6877.2544,0
3373564,07:57:00,07:57:00,14499,22,7198.4624,0
3373564,07:58:00,07:58:00,7855,23,7439.3545,0
3373564,08:00:00,08:00:00,7653,24,7859.4824,
3373564,08:01:00,08:01:00,14807,25,8496.519,0
3373564,08:02:00,08:02:00,8847,26,8909.813,0
3373564,08:03:00,08:03:00,8848,27,9244.88,0
3373564,08:04:00,08:04:00,8849,28,9520.771,0
3373564,08:05:00,08:05:00,8851,29,9997.187,0
3373564,08:06:00,08:06:00,8852,30,10281.632,0
3373564,08:06:00,08:06:00,8853,31,10441.534,0
3373564,08:07:00,08:07:00,8859,32,10776.193,0
3373564,08:09:00,08:09:00,8860,33,11255.3,
3373564,08:10:00,08:10:00,8857,34,11668.605,0
3373564,08:11:00,08:11:00,8863,35,11943.551,0
3373564,08:12:00,08:12:00,8864,36,12188.743,0
3373564,08:12:00,08:12:00,8865,37,12379.039,0
3373564,08:14:00,08:14:00,8867,38,12885.706,0
3373564,08:15:00,08:15:00,8868,39,13157.863,0
3373564,08:17:00,08:17:00,7669,40,13582.423,
3373564,08:18:00,08:18:00,7582,41,14035.063,0
3373564,08:18:00,08:18:00,7672,42,14237.744,0
3373564,08:19:00,08:19:00,7583,43,14550.82,0
3373564,08:19:00,08:19:00,7673,44,14680.755,0
3373564,08:21:00,08:21:00,7585,45,15418.492,0
3373564,08:22:00,08:22:00,7674,46,15854.162,0
3373564,08:22:00,08:22:00,7588,47,16064.206,0
3373564,08:23:00,08:23:00,7589,48,16330.878,0
3373564,08:23:00,08:23:00,7675,49,16585.674,0
3373564,08:24:00,08:24:00,7590,50,16924.105,0
3373564,08:26:00,08:26:00,8933,51,17469.508,0
3373564,08:26:00,08:26:00,7678,52,17781.025,0
3373564,08:27:00,08:27:00,7679,53,18032.635,0
3373564,08:28:00,08:28:00,7593,54,18328.908,0
3373564,08:29:00,08:29:00,7681,55,18770.066,0
3373564,08:30:00,08:30:00,768,56,19118.23,
3373565,08:01:00,08:01:00,14792,1,0,
3373565,08:03:00,08:03:00,2347,2,576.16693,0
3373565,08:05:00,08:05:00,2348,3,1001.91895,0
3373565,08:06:00,08:06:00,2349,4,1323.7039,0
3373565,08:07:00,08:07:00,9543,5,1612.3575,0
3373565,08:09:00,08:09:00,13432,6,2018.183,0
3373565,08:10:00,08:10:00,15142,7,2358.4949,0
3373565,08:11:00,08:11:00,13434,8,2614.6833,0
3373565,08:13:00,08:13:00,15143,9,2890.7034,0
3373565,08:13:00,08:13:00,13435,10,3049.1016,0
3373565,08:15:00,08:15:00,13436,11,3532.7996,0
3373565,08:17:00,08:17:00,13437,12,3945.4985,0
3373565,08:19:00,08:19:00,13438,13,4281.9575,
3373565,08:19:00,08:19:00,13439,14,4436.7173,0
3373565,08:20:00,08:20:00,13441,15,4926.2266,0
3373565,08:21:00,08:21:00,13443,16,5233.495,0
3373565,08:22:00,08:22:00,15145,17,5504.686,0
3373565,08:24:00,08:24:00,13519,18,5936.955,0
3373565,08:24:00,08:24:00,9295,19,6185.1855,0
3373565,08:26:00,08:26:00,15149,20,6681.7285,0
3373565,08:26:00,08:26:00,15146,21,6877.2544,0
3373565,08:27:00,08:27:00,14499,22,7198.4624,0
3373565,08:28:00,08:28:00,7855,23,7439.3545,0
3373565,08:30:00,08:30:00,7653,24,7859.4824,
3373565,08:31:00,08:31:00,14807,25,8496.519,0
3373565,08:32:00,08:32:00,8847,26,8909.813,0
3373565,08:33:00,08:33:00,8848,27,9244.88,0
3373565,08:34:00,08:34:00,8849,28,9520.771,0
3373565,08:35:00,08:35:00,8851,29,9997.187,0
3373565,08:36:00,08:36:00,8852,30,10281.632,0
3373565,08:36:00,08:36:00,8853,31,10441.534,0
3373565,08:37:00,08:37:00,8859,32,10776.193,0
3373565,08:39:00,08:39:00,8860,33,11255.3,
3373565,08:40:00,08:40:00,8857,34,11668.605,0
3373565,08:41:00,08:41:00,8863,35,11943.551,0
3373565,08:42:00,08:42:00,8864,36,12188.743,0
3373565,08:42:00,08:42:00,8865,37,12379.039,0
3373565,08:44:00,08:44:00,8867,38,12885.706,0
3373565,08:45:00,08:45:00,8868,39,13157.863,0
3373565,08:47:00,08:47:00,7669,40,13582.423,
3373565,08:48:00,08:48:00,7582,41,14035.063,0
3373565,08:48:00,08:48:00,7672,42,14237.744,0
3373565,08:49:00,08:49:00,7583,43,14550.82,0
3373565,08:49:00,08:49:00,7673,44,14680.755,0
3373565,08:51:00,08:51:00,7585,45,15418.492,0
3373565,08:52:00,08:52:00,7674,46,15854.162,0
3373565,08:52:00,08:52:00,7588,47,16064.206,0
3373565,08:53:00,08:53:00,7589,48,16330.878,0
3373565,08:53:00,08:53:00,7675,49,16585.674,0
3373565,08:54:00,08:54:00,7590,50,16924.105,0
3373565,08:56:00,08:56:00,8933,51,17469.508,0
3373565,08:56:00,08:56:00,7678,52,17781.025,0
3373565,08:57:00,08:57:00,7679,53,18032.635,0
3373565,08:58:00,08:58:00,7593,54,18328.908,0
3373565,08:59:00,08:59:00,7681,55,18770.066,0
3373565,09:00:00,09:00:00,768,56,19118.23,
3373566,08:31:00,08:31:00,14792,1,0,
3373566,08:33:00,08:33:00,2347,2,576.16693,0
3373566,08:35:00,08:35:00,2348,3,1001.91895,0
3373566,08:36:00,08:36:00,2349,4,1323.7039,0
3373566,08:37:00,08:37:00,9543,5,1612.3575,0
3373566,08:39:00,08:39:00,13432,6,2018.183,0
3373566,08:40:00,08:40:00,15142,7,2358.4949,0
3373566,08:41:00,08:41:00,13434,8,2614.6833,0
3373566,08:43:00,08:43:00,15143,9,2890.7034,0
3373566,08:43:00,08:43:00,13435,10,3049.1016,0
3373566,08:45:00,08:45:00,13436,11,3532.7996,0
3373566,08:47:00,08:47:00,13437,12,3945.4985,0
3373566,08:49:00,08:49:00,13438,13,4281.9575,
3373566,08:49:00,08:49:00,13439,14,4436.7173,0
3373566,08:50:00,08:50:00,13441,15,4926.2266,0
3373566,08:51:00,08:51:00,13443,16,5233.495,0
3373566,08:52:00,08:52:00,15145,17,5504.686,0
3373566,08:54:00,08:54:00,13519,18,5936.955,0
3373566,08:54:00,08:54:00,9295,19,6185.1855,0
3373566,08:56:00,08:56:00,15149,20,6681.7285,0
3373566,08:56:00,08:56:00,15146,21,6877.2544,0
3373566,08:57:00,08:57:00,14499,22,7198.4624,0
3373566,08:58:00,08:58:00,7855,23,7439.3545,0
3373566,09:00:00,09:00:00,7653,24,7859.4824,
3373566,09:01:00,09:01:00,14807,25,8496.519,0
3373566,09:02:00,09:02:00,8847,26,8909.813,0
3373566,09:03:00,09:03:00,8848,27,9244.88,0
3373566,09:04:00,09:04:00,8849,28,9520.771,0
3373566,09:05:00,09:05:00,8851,29,9997.187,0
3373566,09:06:00,09:06:00,8852,30,10281.632,0
3373566,09:06:00,09:06:00,8853,31,10441.534,0
3373566,09:07:00,09:07:00,8859,32,10776.193,0
3373566,09:09:00,09:09:00,8860,33,11255.3,
3373566,09:10:00,09:10:00,8857,34,11668.605,0
3373566,09:11:00,09:11:00,8863,35,11943.551,0
3373566,09:12:00,09:12:00,8864,36,12188.743,0
3373566,09:12:00,09:12:00,8865,37,12379.039,0
3373566,09:14:00,09:14:00,8867,38,12885.706,0
3373566,09:15:00,09:15:00,8868,39,13157.863,0
3373566,09:17:00,09:17:00,7669,40,13582.423,
3373566,09:18:00,09:18:00,7582,41,14035.063,0
3373566,09:18:00,09:18:00,7672,42,14237.744,0
3373566,09:19:00,09:19:00,7583,43,14550.82,0
3373566,09:19:00,09:19:00,7673,44,14680.755,0
3373566,09:21:00,09:21:00,7585,45,15418.492,0
3373566,09:22:00,09:22:00,7674,46,15854.162,0
3373566,09:22:00,09:22:00,7588,47,16064.206,0
3373566,09:23:00,09:23:00,7589,48,16330.878,0
3373566,09:23:00,09:23:00,7675,49,16585.674,0
3373566,09:24:00,09:24:00,7590,50,16924.105,0
3373566,09:26:00,09:26:00,8933,51,17469.508,0
3373566,09:26:00,09:26:00,7678,52,17781.025,0
3373566,09:27:00,09:27:00,7679,53,18032.635,0
3373566,09:28:00,09:28:00,7593,54,18328.908,0
3373566,09:29:00,09:29:00,7681,55,18770.066,0
3373566,09:30:00,09:30:00,768,56,19118.23,
3373567,16:31:00,16:31:00,14792,1,0,
3373567,16:33:00,16:33:00,2347,2,576.16693,0
3373567,16:35:00,16:35:00,2348,3,1001.91895,0
3373567,16:36:00,16:36:00,2349,4,1323.7039,0
3373567,16:37:00,16:37:00,9543,5,1612.3575,0
3373567,16:39:00,16:39:00,13432,6,2018.183,0
3373567,16:40:00,16:40:00,15142,7,2358.4949,0
3373567,16:41:00,16:41:00,13434,8,2614.6833,0
3373567,16:43:00,16:43:00,15143,9,2890.7034,0
3373567,16:43:00,16:43:00,13435,10,3049.1016,0
3373567,16:45:00,16:45:00,13436,11,3532.7996,0
3373567,16:47:00,16:47:00,13437,12,3945.4985,0
3373567,16:49:00,16:49:00,13438,13,4281.9575,
3373567,16:49:00,16:49:00,13439,14,4436.7173,0
3373567,16:50:00,16:50:00,13441,15,4926.2266,0
3373567,16:51:00,16:51:00,13443,16,5233.495,0
3373567,16:52:00,16:52:00,15145,17,5504.686,0
3373567,16:54:00,16:54:00,13519,18,5936.955,0
3373567,16:54:00,16:54:00,9295,19,6185.1855,0
3373567,16:56:00,16:56:00,15149,20,6681.7285,0
3373567,16:56:00,16:56:00,15146,21,6877.2544,0
3373567,16:57:00,16:57:00,14499,22,7198.4624,0
3373567,16:58:00,16:58:00,7855,23,7439.3545,0
3373567,17:00:00,17:00:00,7653,24,7859.4824,
3373567,17:01:00,17:01:00,14807,25,8496.519,0
3373567,17:02:00,17:02:00,8847,26,8909.813,0
3373567,17:03:00,17:03:00,8848,27,9244.88,0
3373567,17:04:00,17:04:00,8849,28,9520.771,0
3373567,17:05:00,17:05:00,8851,29,9997.187,0
3373567,17:06:00,17:06:00,8852,30,10281.632,0
3373567,17:06:00,17:06:00,8853,31,10441.534,0
3373567,17:07:00,17:07:00,8859,32,10776.193,0
3373567,17:09:00,17:09:00,8860,33,11255.3,
3373567,17:10:00,17:10:00,8857,34,11668.605,0
3373567,17:11:00,17:11:00,8863,35,11943.551,0
3373567,17:12:00,17:12:00,8864,36,12188.743,0
3373567,17:12:00,17:12:00,8865,37,12379.039,0
3373567,17:14:00,17:14:00,8867,38,12885.706,0
3373567,17:15:00,17:15:00,8868,39,13157.863,0
3373567,17:17:00,17:17:00,7669,40,13582.423,
3373567,17:18:00,17:18:00,7582,41,14035.063,0
3373567,17:18:00,17:18:00,7672,42,14237.744,0
3373567,17:19:00,17:19:00,7583,43,14550.82,0
3373567,17:19:00,17:19:00,7673,44,14680.755,0
3373567,17:21:00,17:21:00,7585,45,15418.492,0
3373567,17:22:00,17:22:00,7674,46,15854.162,0
3373567,17:23:00,17:23:00,7588,47,16064.206,0
3373567,17:23:00,17:23:00,7589,48,16330.878,0
3373567,17:24:00,17:24:00,7675,49,16585.674,0
3373567,17:25:00,17:25:00,7590,50,16924.105,0
3373567,17:26:00,17:26:00,8933,51,17469.508,0
3373567,17:27:00,17:27:00,7678,52,17781.025,0
3373567,17:28:00,17:28:00,7679,53,18032.635,0
3373567,17:28:00,17:28:00,7593,54,18328.908,0
3373567,17:29:00,17:29:00,7681,55,18770.066,0
3373567,17:31:00,17:31:00,768,56,19118.23,
3373568,09:01:00,09:01:00,14792,1,0,
3373568,09:03:00,09:03:00,2347,2,576.16693,0
3373568,09:05:00,09:05:00,2348,3,1001.91895,0
3373568,09:06:00,09:06:00,2349,4,1323.7039,0
3373568,09:07:00,09:07:00,9543,5,1612.3575,0
3373568,09:09:00,09:09:00,13432,6,2018.183,0
3373568,09:10:00,09:10:00,15142,7,2358.4949,0
3373568,09:11:00,09:11:00,13434,8,2614.6833,0
3373568,09:13:00,09:13:00,15143,9,2890.7034,0
3373568,09:13:00,09:13:00,13435,10,3049.1016,0
3373568,09:15:00,09:15:00,13436,11,3532.7996,0
3373568,09:17:00,09:17:00,13437,12,3945.4985,0
3373568,09:19:00,09:19:00,13438,13,4281.9575,
3373568,09:19:00,09:19:00,13439,14,4436.7173,0
3373568,09:20:00,09:20:00,13441,15,4926.2266,0
3373568,09:21:00,09:21:00,13443,16,5233.495,0
3373568,09:22:00,09:22:00,15145,17,5504.686,0
3373568,09:24:00,09:24:00,13519,18,5936.955,0
3373568,09:24:00,09:24:00,9295,19,6185.1855,0
3373568,09:26:00,09:26:00,15149,20,6681.7285,0
3373568,09:26:00,09:26:00,15146,21,6877.2544,0
3373568,09:27:00,09:27:00,14499,22,7198.4624,0
3373568,09:28:00,09:28:00,7855,23,7439.3545,0
3373568,09:30:00,09:30:00,7653,24,7859.4824,
3373568,09:31:00,09:31:00,14807,25,8496.519,0
3373568,09:32:00,09:32:00,8847,26,8909.813,0
3373568,09:33:00,09:33:00,8848,27,9244.88,0
3373568,09:34:00,09:34:00,8849,28,9520.771,0
3373568,09:35:00,09:35:00,8851,29,9997.187,0
3373568,09:36:00,09:36:00,8852,30,10281.632,0
3373568,09:36:00,09:36:00,8853,31,10441.534,0
3373568,09:37:00,09:37:00,8859,32,10776.193,0
3373568,09:39:00,09:39:00,8860,33,11255.3,
3373568,09:40:00,09:40:00,8857,34,11668.605,0
3373568,09:41:00,09:41:00,8863,35,11943.551,0
3373568,09:42:00,09:42:00,8864,36,12188.743,0
3373568,09:42:00,09:42:00,8865,37,12379.039,0
3373568,09:44:00,09:44:00,8867,38,12885.706,0
3373568,09:45:00,09:45:00,8868,39,13157.863,0
3373568,09:47:00,09:47:00,7669,40,13582.423,
3373568,09:48:00,09:48:00,7582,41,14035.063,0
3373568,09:48:00,09:48:00,7672,42,14237.744,0
3373568,09:49:00,09:49:00,7583,43,14550.82,0
3373568,09:49:00,09:49:00,7673,44,14680.755,0
3373568,09:51:00,09:51:00,7585,45,15418.492,0
3373568,09:52:00,09:52:00,7674,46,15854.162,0
3373568,09:52:00,09:52:00,7588,47,16064.206,0
3373568,09:53:00,09:53:00,7589,48,16330.878,0
3373568,09:53:00,09:53:00,7675,49,16585.674,0
3373568,09:54:00,09:54:00,7590,50,16924.105,0
3373568,09:56:00,09:56:00,8933,51,17469.508,0
3373568,09:56:00,09:56:00,7678,52,17781.025,0
3373568,09:57:00,09:57:00,7679,53,18032.635,0
3373568,09:58:00,09:58:00,7593,54,18328.908,0
3373568,09:59:00,09:59:00,7681,55,18770.066,0
3373568,10:00:00,10:00:00,768,56,19118.23,
3373569,10:01:00,10:01:00,14792,1,0,
3373569,10:03:00,10:03:00,2347,2,576.16693,0
3373569,10:05:00,10:05:00,2348,3,1001.91895,0
3373569,10:06:00,10:06:00,2349,4,1323.7039,0
3373569,10:07:00,10:07:00,9543,5,1612.3575,0
3373569,10:09:00,10:09:00,13432,6,2018.183,0
3373569,10:10:00,10:10:00,15142,7,2358.4949,0
3373569,10:11:00,10:11:00,13434,8,2614.6833,0
3373569,10:13:00,10:13:00,15143,9,2890.7034,0
3373569,10:13:00,10:13:00,13435,10,3049.1016,0
3373569,10:15:00,10:15:00,13436,11,3532.7996,0
3373569,10:17:00,10:17:00,13437,12,3945.4985,0
3373569,10:19:00,10:19:00,13438,13,4281.9575,
3373569,10:19:00,10:19:00,13439,14,4436.7173,0
3373569,10:20:00,10:20:00,13441,15,4926.2266,0
3373569,10:21:00,10:21:00,13443,16,5233.495,0
3373569,10:22:00,10:22:00,15145,17,5504.686,0
3373569,10:24:00,10:24:00,13519,18,5936.955,0
3373569,10:24:00,10:24:00,9295,19,6185.1855,0
3373569,10:26:00,10:26:00,15149,20,6681.7285,0
3373569,10:26:00,10:26:00,15146,21,6877.2544,0
3373569,10:27:00,10:27:00,14499,22,7198.4624,0
3373569,10:28:00,10:28:00,7855,23,7439.3545,0
3373569,10:30:00,10:30:00,7653,24,7859.4824,
3373569,10:31:00,10:31:00,14807,25,8496.519,0
3373569,10:32:00,10:32:00,8847,26,8909.813,0
3373569,10:33:00,10:33:00,8848,27,9244.88,0
3373569,10:34:00,10:34:00,8849,28,9520.771,0
3373569,10:35:00,10:35:00,8851,29,9997.187,0
3373569,10:36:00,10:36:00,8852,30,10281.632,0
3373569,10:36:00,10:36:00,8853,31,10441.534,0
3373569,10:37:00,10:37:00,8859,32,10776.193,0
3373569,10:39:00,10:39:00,8860,33,11255.3,
3373569,10:40:00,10:40:00,8857,34,11668.605,0
3373569,10:41:00,10:41:00,8863,35,11943.551,0
3373569,10:42:00,10:42:00,8864,36,12188.743,0
3373569,10:42:00,10:42:00,8865,37,12379.039,0
3373569,10:44:00,10:44:00,8867,38,12885.706,0
3373569,10:45:00,10:45:00,8868,39,13157.863,0
3373569,10:47:00,10:47:00,7669,40,13582.423,
3373569,10:48:00,10:48:00,7582,41,14035.063,0
3373569,10:48:00,10:48:00,7672,42,14237.744,0
3373569,10:49:00,10:49:00,7583,43,14550.82,0
3373569,10:49:00,10:49:00,7673,44,14680.755,0
3373569,10:51:00,10:51:00,7585,45,15418.492,0
3373569,10:52:00,10:52:00,7674,46,15854.162,0
3373569,10:52:00,10:52:00,7588,47,16064.206,0
3373569,10:53:00,10:53:00,7589,48,16330.878,0
3373569,10:53:00,10:53:00,7675,49,16585.674,0
3373569,10:54:00,10:54:00,7590,50,16924.105,0
3373569,10:56:00,10:56:00,8933,51,17469.508,0
3373569,10:56:00,10:56:00,7678,52,17781.025,0
3373569,10:57:00,10:57:00,7679,53,18032.635,0
3373569,10:58:00,10:58:00,7593,54,18328.908,0
3373569,10:59:00,10:59:00,7681,55,18770.066,0
3373569,11:00:00,11:00:00,768,56,19118.23,
3373570,10:31:00,10:31:00,14792,1,0,
3373570,10:33:00,10:33:00,2347,2,576.16693,0
3373570,10:35:00,10:35:00,2348,3,1001.91895,0
3373570,10:36:00,10:36:00,2349,4,1323.7039,0
3373570,10:37:00,10:37:00,9543,5,1612.3575,0
3373570,10:39:00,10:39:00,13432,6,2018.183,0
3373570,10:40:00,10:40:00,15142,7,2358.4949,0
3373570,10:41:00,10:41:00,13434,8,2614.6833,0
3373570,10:43:00,10:43:00,15143,9,2890.7034,0
3373570,10:43:00,10:43:00,13435,10,3049.1016,0
3373570,10:45:00,10:45:00,13436,11,3532.7996,0
3373570,10:47:00,10:47:00,13437,12,3945.4985,0
3373570,10:49:00,10:49:00,13438,13,4281.9575,
3373570,10:49:00,10:49:00,13439,14,4436.7173,0
3373570,10:50:00,10:50:00,13441,15,4926.2266,0
3373570,10:51:00,10:51:00,13443,16,5233.495,0
3373570,10:52:00,10:52:00,15145,17,5504.686,0
3373570,10:54:00,10:54:00,13519,18,5936.955,0
3373570,10:54:00,10:54:00,9295,19,6185.1855,0
3373570,10:56:00,10:56:00,15149,20,6681.7285,0
3373570,10:56:00,10:56:00,15146,21,6877.2544,0
3373570,10:57:00,10:57:00,14499,22,7198.4624,0
3373570,10:58:00,10:58:00,7855,23,7439.3545,0
3373570,11:00:00,11:00:00,7653,24,7859.4824,
3373570,11:01:00,11:01:00,14807,25,8496.519,0
3373570,11:02:00,11:02:00,8847,26,8909.813,0
3373570,11:03:00,11:03:00,8848,27,9244.88,0
3373570,11:04:00,11:04:00,8849,28,9520.771,0
3373570,11:05:00,11:05:00,8851,29,9997.187,0
3373570,11:06:00,11:06:00,8852,30,10281.632,0
3373570,11:06:00,11:06:00,8853,31,10441.534,0
3373570,11:07:00,11:07:00,8859,32,10776.193,0
3373570,11:09:00,11:09:00,8860,33,11255.3,
3373570,11:10:00,11:10:00,8857,34,11668.605,0
3373570,11:11:00,11:11:00,8863,35,11943.551,0
3373570,11:12:00,11:12:00,8864,36,12188.743,0
3373570,11:12:00,11:12:00,8865,37,12379.039,0
3373570,11:14:00,11:14:00,8867,38,12885.706,0
3373570,11:15:00,11:15:00,8868,39,13157.863,0
3373570,11:17:00,11:17:00,7669,40,13582.423,
3373570,11:18:00,11:18:00,7582,41,14035.063,0
3373570,11:18:00,11:18:00,7672,42,14237.744,0
3373570,11:19:00,11:19:00,7583,43,14550.82,0
3373570,11:19:00,11:19:00,7673,44,14680.755,0
3373570,11:21:00,11:21:00,7585,45,15418.492,0
3373570,11:22:00,11:22:00,7674,46,15854.162,0
3373570,11:22:00,11:22:00,7588,47,16064.206,0
3373570,11:23:00,11:23:00,7589,48,16330.878,0
3373570,11:23:00,11:23:00,7675,49,16585.674,0
3373570,11:24:00,11:24:00,7590,50,16924.105,0
3373570,11:26:00,11:26:00,8933,51,17469.508,0
3373570,11:26:00,11:26:00,7678,52,17781.025,0
3373570,11:27:00,11:27:00,7679,53,18032.635,0
3373570,11:28:00,11:28:00,7593,54,18328.908,0
3373570,11:29:00,11:29:00,7681,55,18770.066,0
3373570,11:30:00,11:30:00,768,56,19118.23,
3373571,11:01:00,11:01:00,14792,1,0,
3373571,11:03:00,11:03:00,2347,2,576.16693,0
3373571,11:05:00,11:05:00,2348,3,1001.91895,0
3373571,11:06:00,11:06:00,2349,4,1323.7039,0
3373571,11:07:00,11:07:00,9543,5,1612.3575,0
3373571,11:09:00,11:09:00,13432,6,2018.183,0
3373571,11:10:00,11:10:00,15142,7,2358.4949,0
3373571,11:11:00,11:11:00,13434,8,2614.6833,0
3373571,11:13:00,11:13:00,15143,9,2890.7034,0
3373571,11:13:00,11:13:00,13435,10,3049.1016,0
3373571,11:15:00,11:15:00,13436,11,3532.7996,0
3373571,11:17:00,11:17:00,13437,12,3945.4985,0
3373571,11:19:00,11:19:00,13438,13,4281.9575,
3373571,11:19:00,11:19:00,13439,14,4436.7173,0
3373571,11:20:00,11:20:00,13441,15,4926.2266,0
3373571,11:21:00,11:21:00,13443,16,5233.495,0
3373571,11:22:00,11:22:00,15145,17,5504.686,0
3373571,11:24:00,11:24:00,13519,18,5936.955,0
3373571,11:24:00,11:24:00,9295,19,6185.1855,0
3373571,11:26:00,11:26:00,15149,20,6681.7285,0
3373571,11:26:00,11:26:00,15146,21,6877.2544,0
3373571,11:27:00,11:27:00,14499,22,7198.4624,0
3373571,11:28:00,11:28:00,7855,23,7439.3545,0
3373571,11:30:00,11:30:00,7653,24,7859.4824,
3373571,11:31:00,11:31:00,14807,25,8496.519,0
3373571,11:32:00,11:32:00,8847,26,8909.813,0
3373571,11:33:00,11:33:00,8848,27,9244.88,0
3373571,11:34:00,11:34:00,8849,28,9520.771,0
3373571,11:35:00,11:35:00,8851,29,9997.187,0
3373571,11:36:00,11:36:00,8852,30,10281.632,0
3373571,11:36:00,11:36:00,8853,31,10441.534,0
3373571,11:37:00,11:37:00,8859,32,10776.193,0
3373571,11:39:00,11:39:00,8860,33,11255.3,
3373571,11:40:00,11:40:00,8857,34,11668.605,0
3373571,11:41:00,11:41:00,8863,35,11943.551,0
3373571,11:42:00,11:42:00,8864,36,12188.743,0
3373571,11:42:00,11:42:00,8865,37,12379.039,0
3373571,11:44:00,11:44:00,8867,38,12885.706,0
3373571,11:45:00,11:45:00,8868,39,13157.863,0
3373571,11:47:00,11:47:00,7669,40,13582.423,
3373571,11:48:00,11:48:00,7582,41,14035.063,0
3373571,11:48:00,11:48:00,7672,42,14237.744,0
3373571,11:49:00,11:49:00,7583,43,14550.82,0
3373571,11:49:00,11:49:00,7673,44,14680.755,0
3373571,11:51:00,11:51:00,7585,45,15418.492,0
3373571,11:52:00,11:52:00,7674,46,15854.162,0
3373571,11:52:00,11:52:00,7588,47,16064.206,0
3373571,11:53:00,11:53:00,7589,48,16330.878,0
3373571,11:53:00,11:53:00,7675,49,16585.674,0
3373571,11:54:00,11:54:00,7590,50,16924.105,0
3373571,11:56:00,11:56:00,8933,51,17469.508,0
3373571,11:56:00,11:56:00,7678,52,17781.025,0
3373571,11:57:00,11:57:00,7679,53,18032.635,0
3373571,11:58:00,11:58:00,7593,54,18328.908,0
3373571,11:59:00,11:59:00,7681,55,18770.066,0
3373571,12:00:00,12:00:00,768,56,19118.23,
3373572,11:31:00,11:31:00,14792,1,0,
3373572,11:33:00,11:33:00,2347,2,576.16693,0
3373572,11:35:00,11:35:00,2348,3,1001.91895,0
3373572,11:36:00,11:36:00,2349,4,1323.7039,0
3373572,11:37:00,11:37:00,9543,5,1612.3575,0
3373572,11:39:00,11:39:00,13432,6,2018.183,0
3373572,11:40:00,11:40:00,15142,7,2358.4949,0
3373572,11:41:00,11:41:00,13434,8,2614.6833,0
3373572,11:43:00,11:43:00,15143,9,2890.7034,0
3373572,11:43:00,11:43:00,13435,10,3049.1016,0
3373572,11:45:00,11:45:00,13436,11,3532.7996,0
3373572,11:47:00,11:47:00,13437,12,3945.4985,0
3373572,11:49:00,11:49:00,13438,13,4281.9575,
3373572,11:49:00,11:49:00,13439,14,4436.7173,0
3373572,11:50:00,11:50:00,13441,15,4926.2266,0
3373572,11:51:00,11:51:00,13443,16,5233.495,0
3373572,11:52:00,11:52:00,15145,17,5504.686,0
3373572,11:54:00,11:54:00,13519,18,5936.955,0
3373572,11:54:00,11:54:00,9295,19,6185.1855,0
3373572,11:56:00,11:56:00,15149,20,6681.7285,0
3373572,11:56:00,11:56:00,15146,21,6877.2544,0
3373572,11:57:00,11:57:00,14499,22,7198.4624,0
3373572,11:58:00,11:58:00,7855,23,7439.3545,0
3373572,12:00:00,12:00:00,7653,24,7859.4824,
3373572,12:01:00,12:01:00,14807,25,8496.519,0
3373572,12:02:00,12:02:00,8847,26,8909.813,0
3373572,12:03:00,12:03:00,8848,27,9244.88,0
3373572,12:04:00,12:04:00,8849,28,9520.771,0
3373572,12:05:00,12:05:00,8851,29,9997.187,0
3373572,12:06:00,12:06:00,8852,30,10281.632,0
3373572,12:06:00,12:06:00,8853,31,10441.534,0
3373572,12:07:00,12:07:00,8859,32,10776.193,0
3373572,12:09:00,12:09:00,8860,33,11255.3,
3373572,12:10:00,12:10:00,8857,34,11668.605,0
3373572,12:11:00,12:11:00,8863,35,11943.551,0
3373572,12:12:00,12:12:00,8864,36,12188.743,0
3373572,12:12:00,12:12:00,8865,37,12379.039,0
3373572,12:14:00,12:14:00,8867,38,12885.706,0
3373572,12:15:00,12:15:00,8868,39,13157.863,0
3373572,12:17:00,12:17:00,7669,40,13582.423,
3373572,12:18:00,12:18:00,7582,41,14035.063,0
3373572,12:18:00,12:18:00,7672,42,14237.744,0
3373572,12:19:00,12:19:00,7583,43,14550.82,0
3373572,12:19:00,12:19:00,7673,44,14680.755,0
3373572,12:21:00,12:21:00,7585,45,15418.492,0
3373572,12:22:00,12:22:00,7674,46,15854.162,0
3373572,12:23:00,12:23:00,7588,47,16064.206,0
3373572,12:23:00,12:23:00,7589,48,16330.878,0
3373572,12:24:00,12:24:00,7675,49,16585.674,0
3373572,12:25:00,12:25:00,7590,50,16924.105,0
3373572,12:26:00,12:26:00,8933,51,17469.508,0
3373572,12:27:00,12:27:00,7678,52,17781.025,0
3373572,12:28:00,12:28:00,7679,53,18032.635,0
3373572,12:28:00,12:28:00,7593,54,18328.908,0
3373572,12:29:00,12:29:00,7681,55,18770.066,0
3373572,12:31:00,12:31:00,768,56,19118.23,
3373573,12:01:00,12:01:00,14792,1,0,
3373573,12:03:00,12:03:00,2347,2,576.16693,0
3373573,12:05:00,12:05:00,2348,3,1001.91895,0
3373573,12:06:00,12:06:00,2349,4,1323.7039,0
3373573,12:07:00,12:07:00,9543,5,1612.3575,0
3373573,12:09:00,12:09:00,13432,6,2018.183,0
3373573,12:10:00,12:10:00,15142,7,2358.4949,0
3373573,12:11:00,12:11:00,13434,8,2614.6833,0
3373573,12:13:00,12:13:00,15143,9,2890.7034,0
3373573,12:13:00,12:13:00,13435,10,3049.1016,0
3373573,12:15:00,12:15:00,13436,11,3532.7996,0
3373573,12:17:00,12:17:00,13437,12,3945.4985,0
3373573,12:19:00,12:19:00,13438,13,4281.9575,
3373573,12:19:00,12:19:00,13439,14,4436.7173,0
3373573,12:20:00,12:20:00,13441,15,4926.2266,0
3373573,12:21:00,12:21:00,13443,16,5233.495,0
3373573,12:22:00,12:22:00,15145,17,5504.686,0
3373573,12:24:00,12:24:00,13519,18,5936.955,0
3373573,12:24:00,12:24:00,9295,19,6185.1855,0
3373573,12:26:00,12:26:00,15149,20,6681.7285,0
3373573,12:26:00,12:26:00,15146,21,6877.2544,0
3373573,12:27:00,12:27:00,14499,22,7198.4624,0
3373573,12:28:00,12:28:00,7855,23,7439.3545,0
3373573,12:30:00,12:30:00,7653,24,7859.4824,
3373573,12:31:00,12:31:00,14807,25,8496.519,0
3373573,12:32:00,12:32:00,8847,26,8909.813,0
3373573,12:33:00,12:33:00,8848,27,9244.88,0
3373573,12:34:00,12:34:00,8849,28,9520.771,0
3373573,12:35:00,12:35:00,8851,29,9997.187,0
3373573,12:36:00,12:36:00,8852,30,10281.632,0
3373573,12:36:00,12:36:00,8853,31,10441.534,0
3373573,12:37:00,12:37:00,8859,32,10776.193,0
3373573,12:39:00,12:39:00,8860,33,11255.3,
3373573,12:40:00,12:40:00,8857,34,11668.605,0
3373573,12:41:00,12:41:00,8863,35,11943.551,0
3373573,12:42:00,12:42:00,8864,36,12188.743,0
3373573,12:42:00,12:42:00,8865,37,12379.039,0
3373573,12:44:00,12:44:00,8867,38,12885.706,0
3373573,12:45:00,12:45:00,8868,39,13157.863,0
3373573,12:47:00,12:47:00,7669,40,13582.423,
3373573,12:48:00,12:48:00,7582,41,14035.063,0
3373573,12:48:00,12:48:00,7672,42,14237.744,0
3373573,12:49:00,12:49:00,7583,43,14550.82,0
3373573,12:49:00,12:49:00,7673,44,14680.755,0
3373573,12:51:00,12:51:00,7585,45,15418.492,0
3373573,12:52:00,12:52:00,7674,46,15854.162,0
3373573,12:53:00,12:53:00,7588,47,16064.206,0
3373573,12:53:00,12:53:00,7589,48,16330.878,0
3373573,12:54:00,12:54:00,7675,49,16585.674,0
3373573,12:55:00,12:55:00,7590,50,16924.105,0
3373573,12:56:00,12:56:00,8933,51,17469.508,0
3373573,12:57:00,12:57:00,7678,52,17781.025,0
3373573,12:58:00,12:58:00,7679,53,18032.635,0
3373573,12:58:00,12:58:00,7593,54,18328.908,0
3373573,12:59:00,12:59:00,7681,55,18770.066,0
3373573,13:01:00,13:01:00,768,56,19118.23,
3373574,12:31:00,12:31:00,14792,1,0,
3373574,12:33:00,12:33:00,2347,2,576.16693,0
3373574,12:35:00,12:35:00,2348,3,1001.91895,0
3373574,12:36:00,12:36:00,2349,4,1323.7039,0
3373574,12:37:00,12:37:00,9543,5,1612.3575,0
3373574,12:39:00,12:39:00,13432,6,2018.183,0
3373574,12:40:00,12:40:00,15142,7,2358.4949,0
3373574,12:41:00,12:41:00,13434,8,2614.6833,0
3373574,12:43:00,12:43:00,15143,9,2890.7034,0
3373574,12:43:00,12:43:00,13435,10,3049.1016,0
3373574,12:45:00,12:45:00,13436,11,3532.7996,0
3373574,12:47:00,12:47:00,13437,12,3945.4985,0
3373574,12:49:00,12:49:00,13438,13,4281.9575,
3373574,12:49:00,12:49:00,13439,14,4436.7173,0
3373574,12:50:00,12:50:00,13441,15,4926.2266,0
3373574,12:51:00,12:51:00,13443,16,5233.495,0
3373574,12:52:00,12:52:00,15145,17,5504.686,0
3373574,12:54:00,12:54:00,13519,18,5936.955,0
3373574,12:54:00,12:54:00,9295,19,6185.1855,0
3373574,12:56:00,12:56:00,15149,20,6681.7285,0
3373574,12:56:00,12:56:00,15146,21,6877.2544,0
3373574,12:57:00,12:57:00,14499,22,7198.4624,0
3373574,12:58:00,12:58:00,7855,23,7439.3545,0
3373574,13:00:00,13:00:00,7653,24,7859.4824,
3373574,13:01:00,13:01:00,14807,25,8496.519,0
3373574,13:02:00,13:02:00,8847,26,8909.813,0
3373574,13:03:00,13:03:00,8848,27,9244.88,0
3373574,13:04:00,13:04:00,8849,28,9520.771,0
3373574,13:05:00,13:05:00,8851,29,9997.187,0
3373574,13:06:00,13:06:00,8852,30,10281.632,0
3373574,13:06:00,13:06:00,8853,31,10441.534,0
3373574,13:07:00,13:07:00,8859,32,10776.193,0
3373574,13:09:00,13:09:00,8860,33,11255.3,
3373574,13:10:00,13:10:00,8857,34,11668.605,0
3373574,13:11:00,13:11:00,8863,35,11943.551,0
3373574,13:12:00,13:12:00,8864,36,12188.743,0
3373574,13:12:00,13:12:00,8865,37,12379.039,0
3373574,13:14:00,13:14:00,8867,38,12885.706,0
3373574,13:15:00,13:15:00,8868,39,13157.863,0
3373574,13:17:00,13:17:00,7669,40,13582.423,
3373574,13:18:00,13:18:00,7582,41,14035.063,0
3373574,13:18:00,13:18:00,7672,42,14237.744,0
3373574,13:19:00,13:19:00,7583,43,14550.82,0
3373574,13:19:00,13:19:00,7673,44,14680.755,0
3373574,13:21:00,13:21:00,7585,45,15418.492,0
3373574,13:22:00,13:22:00,7674,46,15854.162,0
3373574,13:23:00,13:23:00,7588,47,16064.206,0
3373574,13:23:00,13:23:00,7589,48,16330.878,0
3373574,13:24:00,13:24:00,7675,49,16585.674,0
3373574,13:25:00,13:25:00,7590,50,16924.105,0
3373574,13:26:00,13:26:00,8933,51,17469.508,0
3373574,13:27:00,13:27:00,7678,52,17781.025,0
3373574,13:28:00,13:28:00,7679,53,18032.635,0
3373574,13:28:00,13:28:00,7593,54,18328.908,0
3373574,13:29:00,13:29:00,7681,55,18770.066,0
3373574,13:31:00,13:31:00,768,56,19118.23,
3373575,13:01:00,13:01:00,14792,1,0,
3373575,13:03:00,13:03:00,2347,2,576.16693,0
3373575,13:05:00,13:05:00,2348,3,1001.91895,0
3373575,13:06:00,13:06:00,2349,4,1323.7039,0
3373575,13:07:00,13:07:00,9543,5,1612.3575,0
3373575,13:09:00,13:09:00,13432,6,2018.183,0
3373575,13:10:00,13:10:00,15142,7,2358.4949,0
3373575,13:11:00,13:11:00,13434,8,2614.6833,0
3373575,13:13:00,13:13:00,15143,9,2890.7034,0
3373575,13:13:00,13:13:00,13435,10,3049.1016,0
3373575,13:15:00,13:15:00,13436,11,3532.7996,0
3373575,13:17:00,13:17:00,13437,12,3945.4985,0
3373575,13:19:00,13:19:00,13438,13,4281.9575,
3373575,13:19:00,13:19:00,13439,14,4436.7173,0
3373575,13:20:00,13:20:00,13441,15,4926.2266,0
3373575,13:21:00,13:21:00,13443,16,5233.495,0
3373575,13:22:00,13:22:00,15145,17,5504.686,0
3373575,13:24:00,13:24:00,13519,18,5936.955,0
3373575,13:24:00,13:24:00,9295,19,6185.1855,0
3373575,13:26:00,13:26:00,15149,20,6681.7285,0
3373575,13:26:00,13:26:00,15146,21,6877.2544,0
3373575,13:27:00,13:27:00,14499,22,7198.4624,0
3373575,13:28:00,13:28:00,7855,23,7439.3545,0
3373575,13:30:00,13:30:00,7653,24,7859.4824,
3373575,13:31:00,13:31:00,14807,25,8496.519,0
3373575,13:32:00,13:32:00,8847,26,8909.813,0
3373575,13:33:00,13:33:00,8848,27,9244.88,0
3373575,13:34:00,13:34:00,8849,28,9520.771,0
3373575,13:35:00,13:35:00,8851,29,9997.187,0
3373575,13:36:00,13:36:00,8852,30,10281.632,0
3373575,13:36:00,13:36:00,8853,31,10441.534,0
3373575,13:37:00,13:37:00,8859,32,10776.193,0
3373575,13:39:00,13:39:00,8860,33,11255.3,
3373575,13:40:00,13:40:00,8857,34,11668.605,0
3373575,13:41:00,13:41:00,8863,35,11943.551,0
3373575,13:42:00,13:42:00,8864,36,12188.743,0
3373575,13:42:00,13:42:00,8865,37,12379.039,0
3373575,13:44:00,13:44:00,8867,38,12885.706,0
3373575,13:45:00,13:45:00,8868,39,13157.863,0
3373575,13:47:00,13:47:00,7669,40,13582.423,
3373575,13:48:00,13:48:00,7582,41,14035.063,0
3373575,13:48:00,13:48:00,7672,42,14237.744,0
3373575,13:49:00,13:49:00,7583,43,14550.82,0
3373575,13:49:00,13:49:00,7673,44,14680.755,0
3373575,13:51:00,13:51:00,7585,45,15418.492,0
3373575,13:52:00,13:52:00,7674,46,15854.162,0
3373575,13:53:00,13:53:00,7588,47,16064.206,0
3373575,13:53:00,13:53:00,7589,48,16330.878,0
3373575,13:54:00,13:54:00,7675,49,16585.674,0
3373575,13:55:00,13:55:00,7590,50,16924.105,0
3373575,13:56:00,13:56:00,8933,51,17469.508,0
3373575,13:57:00,13:57:00,7678,52,17781.025,0
3373575,13:58:00,13:58:00,7679,53,18032.635,0
3373575,13:58:00,13:58:00,7593,54,18328.908,0
3373575,13:59:00,13:59:00,7681,55,18770.066,0
3373575,14:01:00,14:01:00,768,56,19118.23,
3373576,13:31:00,13:31:00,14792,1,0,
3373576,13:33:00,13:33:00,2347,2,576.16693,0
3373576,13:35:00,13:35:00,2348,3,1001.91895,0
3373576,13:36:00,13:36:00,2349,4,1323.7039,0
3373576,13:37:00,13:37:00,9543,5,1612.3575,0
3373576,13:39:00,13:39:00,13432,6,2018.183,0
3373576,13:40:00,13:40:00,15142,7,2358.4949,0
3373576,13:41:00,13:41:00,13434,8,2614.6833,0
3373576,13:43:00,13:43:00,15143,9,2890.7034,0
3373576,13:43:00,13:43:00,13435,10,3049.1016,0
3373576,13:45:00,13:45:00,13436,11,3532.7996,0
3373576,13:47:00,13:47:00,13437,12,3945.4985,0
3373576,13:49:00,13:49:00,13438,13,4281.9575,
3373576,13:49:00,13:49:00,13439,14,4436.7173,0
3373576,13:50:00,13:50:00,13441,15,4926.2266,0
3373576,13:51:00,13:51:00,13443,16,5233.495,0
3373576,13:52:00,13:52:00,15145,17,5504.686,0
3373576,13:54:00,13:54:00,13519,18,5936.955,0
3373576,13:54:00,13:54:00,9295,19,6185.1855,0
3373576,13:56:00,13:56:00,15149,20,6681.7285,0
3373576,13:56:00,13:56:00,15146,21,6877.2544,0
3373576,13:57:00,13:57:00,14499,22,7198.4624,0
3373576,13:58:00,13:58:00,7855,23,7439.3545,0
3373576,14:00:00,14:00:00,7653,24,7859.4824,
3373576,14:01:00,14:01:00,14807,25,8496.519,0
3373576,14:02:00,14:02:00,8847,26,8909.813,0
3373576,14:03:00,14:03:00,8848,27,9244.88,0
3373576,14:04:00,14:04:00,8849,28,9520.771,0
3373576,14:05:00,14:05:00,8851,29,9997.187,0
3373576,14:06:00,14:06:00,8852,30,10281.632,0
3373576,14:06:00,14:06:00,8853,31,10441.534,0
3373576,14:07:00,14:07:00,8859,32,10776.193,0
3373576,14:09:00,14:09:00,8860,33,11255.3,
3373576,14:10:00,14:10:00,8857,34,11668.605,0
3373576,14:11:00,14:11:00,8863,35,11943.551,0
3373576,14:12:00,14:12:00,8864,36,12188.743,0
3373576,14:12:00,14:12:00,8865,37,12379.039,0
3373576,14:14:00,14:14:00,8867,38,12885.706,0
3373576,14:15:00,14:15:00,8868,39,13157.863,0
3373576,14:17:00,14:17:00,7669,40,13582.423,
3373576,14:18:00,14:18:00,7582,41,14035.063,0
3373576,14:18:00,14:18:00,7672,42,14237.744,0
3373576,14:19:00,14:19:00,7583,43,14550.82,0
3373576,14:19:00,14:19:00,7673,44,14680.755,0
3373576,14:21:00,14:21:00,7585,45,15418.492,0
3373576,14:22:00,14:22:00,7674,46,15854.162,0
3373576,14:23:00,14:23:00,7588,47,16064.206,0
3373576,14:23:00,14:23:00,7589,48,16330.878,0
3373576,14:24:00,14:24:00,7675,49,16585.674,0
3373576,14:25:00,14:25:00,7590,50,16924.105,0
3373576,14:26:00,14:26:00,8933,51,17469.508,0
3373576,14:27:00,14:27:00,7678,52,17781.025,0
3373576,14:28:00,14:28:00,7679,53,18032.635,0
3373576,14:28:00,14:28:00,7593,54,18328.908,0
3373576,14:29:00,14:29:00,7681,55,18770.066,0
3373576,14:31:00,14:31:00,768,56,19118.23,
3373577,14:01:00,14:01:00,14792,1,0,
3373577,14:03:00,14:03:00,2347,2,576.16693,0
3373577,14:05:00,14:05:00,2348,3,1001.91895,0
3373577,14:06:00,14:06:00,2349,4,1323.7039,0
3373577,14:07:00,14:07:00,9543,5,1612.3575,0
3373577,14:09:00,14:09:00,13432,6,2018.183,0
3373577,14:10:00,14:10:00,15142,7,2358.4949,0
3373577,14:11:00,14:11:00,13434,8,2614.6833,0
3373577,14:13:00,14:13:00,15143,9,2890.7034,0
3373577,14:13:00,14:13:00,13435,10,3049.1016,0
3373577,14:15:00,14:15:00,13436,11,3532.7996,0
3373577,14:17:00,14:17:00,13437,12,3945.4985,0
3373577,14:19:00,14:19:00,13438,13,4281.9575,
3373577,14:19:00,14:19:00,13439,14,4436.7173,0
3373577,14:20:00,14:20:00,13441,15,4926.2266,0
3373577,14:21:00,14:21:00,13443,16,5233.495,0
3373577,14:22:00,14:22:00,15145,17,5504.686,0
3373577,14:24:00,14:24:00,13519,18,5936.955,0
3373577,14:24:00,14:24:00,9295,19,6185.1855,0
3373577,14:26:00,14:26:00,15149,20,6681.7285,0
3373577,14:26:00,14:26:00,15146,21,6877.2544,0
3373577,14:27:00,14:27:00,14499,22,7198.4624,0
3373577,14:28:00,14:28:00,7855,23,7439.3545,0
3373577,14:30:00,14:30:00,7653,24,7859.4824,
3373577,14:31:00,14:31:00,14807,25,8496.519,0
3373577,14:32:00,14:32:00,8847,26,8909.813,0
3373577,14:33:00,14:33:00,8848,27,9244.88,0
3373577,14:34:00,14:34:00,8849,28,9520.771,0
3373577,14:35:00,14:35:00,8851,29,9997.187,0
3373577,14:36:00,14:36:00,8852,30,10281.632,0
3373577,14:36:00,14:36:00,8853,31,10441.534,0
3373577,14:37:00,14:37:00,8859,32,10776.193,0
3373577,14:39:00,14:39:00,8860,33,11255.3,
3373577,14:40:00,14:40:00,8857,34,11668.605,0
3373577,14:41:00,14:41:00,8863,35,11943.551,0
3373577,14:42:00,14:42:00,8864,36,12188.743,0
3373577,14:42:00,14:42:00,8865,37,12379.039,0
3373577,14:44:00,14:44:00,8867,38,12885.706,0
3373577,14:45:00,14:45:00,8868,39,13157.863,0
3373577,14:47:00,14:47:00,7669,40,13582.423,
3373577,14:48:00,14:48:00,7582,41,14035.063,0
3373577,14:48:00,14:48:00,7672,42,14237.744,0
3373577,14:49:00,14:49:00,7583,43,14550.82,0
3373577,14:49:00,14:49:00,7673,44,14680.755,0
3373577,14:51:00,14:51:00,7585,45,15418.492,0
3373577,14:52:00,14:52:00,7674,46,15854.162,0
3373577,14:53:00,14:53:00,7588,47,16064.206,0
3373577,14:53:00,14:53:00,7589,48,16330.878,0
3373577,14:54:00,14:54:00,7675,49,16585.674,0
3373577,14:55:00,14:55:00,7590,50,16924.105,0
3373577,14:56:00,14:56:00,8933,51,17469.508,0
3373577,14:57:00,14:57:00,7678,52,17781.025,0
3373577,14:58:00,14:58:00,7679,53,18032.635,0
3373577,14:58:00,14:58:00,7593,54,18328.908,0
3373577,14:59:00,14:59:00,7681,55,18770.066,0
3373577,15:01:00,15:01:00,768,56,19118.23,
3373578,14:31:00,14:31:00,14792,1,0,
3373578,14:33:00,14:33:00,2347,2,576.16693,0
3373578,14:35:00,14:35:00,2348,3,1001.91895,0
3373578,14:36:00,14:36:00,2349,4,1323.7039,0
3373578,14:37:00,14:37:00,9543,5,1612.3575,0
3373578,14:39:00,14:39:00,13432,6,2018.183,0
3373578,14:40:00,14:40:00,15142,7,2358.4949,0
3373578,14:41:00,14:41:00,13434,8,2614.6833,0
3373578,14:43:00,14:43:00,15143,9,2890.7034,0
3373578,14:43:00,14:43:00,13435,10,3049.1016,0
3373578,14:45:00,14:45:00,13436,11,3532.7996,0
3373578,14:47:00,14:47:00,13437,12,3945.4985,0
3373578,14:49:00,14:49:00,13438,13,4281.9575,
3373578,14:49:00,14:49:00,13439,14,4436.7173,0
3373578,14:50:00,14:50:00,13441,15,4926.2266,0
3373578,14:51:00,14:51:00,13443,16,5233.495,0
3373578,14:52:00,14:52:00,15145,17,5504.686,0
3373578,14:54:00,14:54:00,13519,18,5936.955,0
3373578,14:54:00,14:54:00,9295,19,6185.1855,0
3373578,14:56:00,14:56:00,15149,20,6681.7285,0
3373578,14:56:00,14:56:00,15146,21,6877.2544,0
3373578,14:57:00,14:57:00,14499,22,7198.4624,0
3373578,14:58:00,14:58:00,7855,23,7439.3545,0
3373578,15:00:00,15:00:00,7653,24,7859.4824,
3373578,15:01:00,15:01:00,14807,25,8496.519,0
3373578,15:02:00,15:02:00,8847,26,8909.813,0
3373578,15:03:00,15:03:00,8848,27,9244.88,0
3373578,15:04:00,15:04:00,8849,28,9520.771,0
3373578,15:05:00,15:05:00,8851,29,9997.187,0
3373578,15:06:00,15:06:00,8852,30,10281.632,0
3373578,15:06:00,15:06:00,8853,31,10441.534,0
3373578,15:07:00,15:07:00,8859,32,10776.193,0
3373578,15:09:00,15:09:00,8860,33,11255.3,
3373578,15:10:00,15:10:00,8857,34,11668.605,0
3373578,15:11:00,15:11:00,8863,35,11943.551,0
3373578,15:12:00,15:12:00,8864,36,12188.743,0
3373578,15:12:00,15:12:00,8865,37,12379.039,0
3373578,15:14:00,15:14:00,8867,38,12885.706,0
3373578,15:15:00,15:15:00,8868,39,13157.863,0
3373578,15:17:00,15:17:00,7669,40,13582.423,
3373578,15:18:00,15:18:00,7582,41,14035.063,0
3373578,15:18:00,15:18:00,7672,42,14237.744,0
3373578,15:19:00,15:19:00,7583,43,14550.82,0
3373578,15:19:00,15:19:00,7673,44,14680.755,0
3373578,15:21:00,15:21:00,7585,45,15418.492,0
3373578,15:22:00,15:22:00,7674,46,15854.162,0
3373578,15:23:00,15:23:00,7588,47,16064.206,0
3373578,15:23:00,15:23:00,7589,48,16330.878,0
3373578,15:24:00,15:24:00,7675,49,16585.674,0
3373578,15:25:00,15:25:00,7590,50,16924.105,0
3373578,15:26:00,15:26:00,8933,51,17469.508,0
3373578,15:27:00,15:27:00,7678,52,17781.025,0
3373578,15:28:00,15:28:00,7679,53,18032.635,0
3373578,15:28:00,15:28:00,7593,54,18328.908,0
3373578,15:29:00,15:29:00,7681,55,18770.066,0
3373578,15:31:00,15:31:00,768,56,19118.23,
3373579,15:01:00,15:01:00,14792,1,0,
3373579,15:03:00,15:03:00,2347,2,576.16693,0
3373579,15:05:00,15:05:00,2348,3,1001.91895,0
3373579,15:06:00,15:06:00,2349,4,1323.7039,0
3373579,15:07:00,15:07:00,9543,5,1612.3575,0
3373579,15:09:00,15:09:00,13432,6,2018.183,0
3373579,15:10:00,15:10:00,15142,7,2358.4949,0
3373579,15:11:00,15:11:00,13434,8,2614.6833,0
3373579,15:13:00,15:13:00,15143,9,2890.7034,0
3373579,15:13:00,15:13:00,13435,10,3049.1016,0
3373579,15:15:00,15:15:00,13436,11,3532.7996,0
3373579,15:17:00,15:17:00,13437,12,3945.4985,0
3373579,15:19:00,15:19:00,13438,13,4281.9575,
3373579,15:19:00,15:19:00,13439,14,4436.7173,0
3373579,15:20:00,15:20:00,13441,15,4926.2266,0
3373579,15:21:00,15:21:00,13443,16,5233.495,0
3373579,15:22:00,15:22:00,15145,17,5504.686,0
3373579,15:24:00,15:24:00,13519,18,5936.955,0
3373579,15:24:00,15:24:00,9295,19,6185.1855,0
3373579,15:26:00,15:26:00,15149,20,6681.7285,0
3373579,15:26:00,15:26:00,15146,21,6877.2544,0
3373579,15:27:00,15:27:00,14499,22,7198.4624,0
3373579,15:28:00,15:28:00,7855,23,7439.3545,0
3373579,15:30:00,15:30:00,7653,24,7859.4824,
3373579,15:31:00,15:31:00,14807,25,8496.519,0
3373579,15:32:00,15:32:00,8847,26,8909.813,0
3373579,15:33:00,15:33:00,8848,27,9244.88,0
3373579,15:34:00,15:34:00,8849,28,9520.771,0
3373579,15:35:00,15:35:00,8851,29,9997.187,0
3373579,15:36:00,15:36:00,8852,30,10281.632,0
3373579,15:36:00,15:36:00,8853,31,10441.534,0
3373579,15:37:00,15:37:00,8859,32,10776.193,0
3373579,15:39:00,15:39:00,8860,33,11255.3,
3373579,15:40:00,15:40:00,8857,34,11668.605,0
3373579,15:41:00,15:41:00,8863,35,11943.551,0
3373579,15:42:00,15:42:00,8864,36,12188.743,0
3373579,15:42:00,15:42:00,8865,37,12379.039,0
3373579,15:44:00,15:44:00,8867,38,12885.706,0
3373579,15:45:00,15:45:00,8868,39,13157.863,0
3373579,15:47:00,15:47:00,7669,40,13582.423,
3373579,15:48:00,15:48:00,7582,41,14035.063,0
3373579,15:48:00,15:48:00,7672,42,14237.744,0
3373579,15:49:00,15:49:00,7583,43,14550.82,0
3373579,15:49:00,15:49:00,7673,44,14680.755,0
3373579,15:51:00,15:51:00,7585,45,15418.492,0
3373579,15:52:00,15:52:00,7674,46,15854.162,0
3373579,15:53:00,15:53:00,7588,47,16064.206,0
3373579,15:53:00,15:53:00,7589,48,16330.878,0
3373579,15:54:00,15:54:00,7675,49,16585.674,0
3373579,15:55:00,15:55:00,7590,50,16924.105,0
3373579,15:56:00,15:56:00,8933,51,17469.508,0
3373579,15:57:00,15:57:00,7678,52,17781.025,0
3373579,15:58:00,15:58:00,7679,53,18032.635,0
3373579,15:58:00,15:58:00,7593,54,18328.908,0
3373579,15:59:00,15:59:00,7681,55,18770.066,0
3373579,16:01:00,16:01:00,768,56,19118.23,
3373580,15:31:00,15:31:00,14792,1,0,
3373580,15:33:00,15:33:00,2347,2,576.16693,0
3373580,15:35:00,15:35:00,2348,3,1001.91895,0
3373580,15:36:00,15:36:00,2349,4,1323.7039,0
3373580,15:37:00,15:37:00,9543,5,1612.3575,0
3373580,15:39:00,15:39:00,13432,6,2018.183,0
3373580,15:40:00,15:40:00,15142,7,2358.4949,0
3373580,15:41:00,15:41:00,13434,8,2614.6833,0
3373580,15:43:00,15:43:00,15143,9,2890.7034,0
3373580,15:43:00,15:43:00,13435,10,3049.1016,0
3373580,15:45:00,15:45:00,13436,11,3532.7996,0
3373580,15:47:00,15:47:00,13437,12,3945.4985,0
3373580,15:49:00,15:49:00,13438,13,4281.9575,
3373580,15:49:00,15:49:00,13439,14,4436.7173,0
3373580,15:50:00,15:50:00,13441,15,4926.2266,0
3373580,15:51:00,15:51:00,13443,16,5233.495,0
3373580,15:52:00,15:52:00,15145,17,5504.686,0
3373580,15:54:00,15:54:00,13519,18,5936.955,0
3373580,15:54:00,15:54:00,9295,19,6185.1855,0
3373580,15:56:00,15:56:00,15149,20,6681.7285,0
3373580,15:56:00,15:56:00,15146,21,6877.2544,0
3373580,15:57:00,15:57:00,14499,22,7198.4624,0
3373580,15:58:00,15:58:00,7855,23,7439.3545,0
3373580,16:00:00,16:00:00,7653,24,7859.4824,
3373580,16:01:00,16:01:00,14807,25,8496.519,0
3373580,16:02:00,16:02:00,8847,26,8909.813,0
3373580,16:03:00,16:03:00,8848,27,9244.88,0
3373580,16:04:00,16:04:00,8849,28,9520.771,0
3373580,16:05:00,16:05:00,8851,29,9997.187,0
3373580,16:06:00,16:06:00,8852,30,10281.632,0
3373580,16:06:00,16:06:00,8853,31,10441.534,0
3373580,16:07:00,16:07:00,8859,32,10776.193,0
3373580,16:09:00,16:09:00,8860,33,11255.3,
3373580,16:10:00,16:10:00,8857,34,11668.605,0
3373580,16:11:00,16:11:00,8863,35,11943.551,0
3373580,16:12:00,16:12:00,8864,36,12188.743,0
3373580,16:12:00,16:12:00,8865,37,12379.039,0
3373580,16:14:00,16:14:00,8867,38,12885.706,0
3373580,16:15:00,16:15:00,8868,39,13157.863,0
3373580,16:17:00,16:17:00,7669,40,13582.423,
3373580,16:18:00,16:18:00,7582,41,14035.063,0
3373580,16:18:00,16:18:00,7672,42,14237.744,0
3373580,16:19:00,16:19:00,7583,43,14550.82,0
3373580,16:19:00,16:19:00,7673,44,14680.755,0
3373580,16:21:00,16:21:00,7585,45,15418.492,0
3373580,16:22:00,16:22:00,7674,46,15854.162,0
3373580,16:23:00,16:23:00,7588,47,16064.206,0
3373580,16:23:00,16:23:00,7589,48,16330.878,0
3373580,16:24:00,16:24:00,7675,49,16585.674,0
3373580,16:25:00,16:25:00,7590,50,16924.105,0
3373580,16:26:00,16:26:00,8933,51,17469.508,0
3373580,16:27:00,16:27:00,7678,52,17781.025,0
3373580,16:28:00,16:28:00,7679,53,18032.635,0
3373580,16:28:00,16:28:00,7593,54,18328.908,0
3373580,16:29:00,16:29:00,7681,55,18770.066,0
3373580,16:31:00,16:31:00,768,56,19118.23,
3373581,16:01:00,16:01:00,14792,1,0,
3373581,16:03:00,16:03:00,2347,2,576.16693,0
3373581,16:05:00,16:05:00,2348,3,1001.91895,0
3373581,16:06:00,16:06:00,2349,4,1323.7039,0
3373581,16:07:00,16:07:00,9543,5,1612.3575,0
3373581,16:09:00,16:09:00,13432,6,2018.183,0
3373581,16:10:00,16:10:00,15142,7,2358.4949,0
3373581,16:11:00,16:11:00,13434,8,2614.6833,0
3373581,16:13:00,16:13:00,15143,9,2890.7034,0
3373581,16:13:00,16:13:00,13435,10,3049.1016,0
3373581,16:15:00,16:15:00,13436,11,3532.7996,0
3373581,16:17:00,16:17:00,13437,12,3945.4985,0
3373581,16:19:00,16:19:00,13438,13,4281.9575,
3373581,16:19:00,16:19:00,13439,14,4436.7173,0
3373581,16:20:00,16:20:00,13441,15,4926.2266,0
3373581,16:21:00,16:21:00,13443,16,5233.495,0
3373581,16:22:00,16:22:00,15145,17,5504.686,0
3373581,16:24:00,16:24:00,13519,18,5936.955,0
3373581,16:24:00,16:24:00,9295,19,6185.1855,0
3373581,16:26:00,16:26:00,15149,20,6681.7285,0
3373581,16:26:00,16:26:00,15146,21,6877.2544,0
3373581,16:27:00,16:27:00,14499,22,7198.4624,0
3373581,16:28:00,16:28:00,7855,23,7439.3545,0
3373581,16:30:00,16:30:00,7653,24,7859.4824,
3373581,16:31:00,16:31:00,14807,25,8496.519,0
3373581,16:32:00,16:32:00,8847,26,8909.813,0
3373581,16:33:00,16:33:00,8848,27,9244.88,0
3373581,16:34:00,16:34:00,8849,28,9520.771,0
3373581,16:35:00,16:35:00,8851,29,9997.187,0
3373581,16:36:00,16:36:00,8852,30,10281.632,0
3373581,16:36:00,16:36:00,8853,31,10441.534,0
3373581,16:37:00,16:37:00,8859,32,10776.193,0
3373581,16:39:00,16:39:00,8860,33,11255.3,
3373581,16:40:00,16:40:00,8857,34,11668.605,0
3373581,16:41:00,16:41:00,8863,35,11943.551,0
3373581,16:42:00,16:42:00,8864,36,12188.743,0
3373581,16:42:00,16:42:00,8865,37,12379.039,0
3373581,16:44:00,16:44:00,8867,38,12885.706,0
3373581,16:45:00,16:45:00,8868,39,13157.863,0
3373581,16:47:00,16:47:00,7669,40,13582.423,
3373581,16:48:00,16:48:00,7582,41,14035.063,0
3373581,16:48:00,16:48:00,7672,42,14237.744,0
3373581,16:49:00,16:49:00,7583,43,14550.82,0
3373581,16:49:00,16:49:00,7673,44,14680.755,0
3373581,16:51:00,16:51:00,7585,45,15418.492,0
3373581,16:52:00,16:52:00,7674,46,15854.162,0
3373581,16:53:00,16:53:00,7588,47,16064.206,0
3373581,16:53:00,16:53:00,7589,48,16330.878,0
3373581,16:54:00,16:54:00,7675,49,16585.674,0
3373581,16:55:00,16:55:00,7590,50,16924.105,0
3373581,16:56:00,16:56:00,8933,51,17469.508,0
3373581,16:57:00,16:57:00,7678,52,17781.025,0
3373581,16:58:00,16:58:00,7679,53,18032.635,0
3373581,16:58:00,16:58:00,7593,54,18328.908,0
3373581,16:59:00,16:59:00,7681,55,18770.066,0
3373581,17:01:00,17:01:00,768,56,19118.23,
3373582,23:36:00,23:36:00,14792,1,0,
3373582,23:38:00,23:38:00,2347,2,576.16693,0
3373582,23:39:00,23:39:00,2348,3,1001.91895,0
3373582,23:40:00,23:40:00,2349,4,1323.7039,0
3373582,23:41:00,23:41:00,9543,5,1612.3575,0
3373582,23:43:00,23:43:00,13432,6,2018.183,0
3373582,23:44:00,23:44:00,15142,7,2358.4949,0
3373582,23:45:00,23:45:00,13434,8,2614.6833,0
3373582,23:46:00,23:46:00,15143,9,2890.7034,0
3373582,23:46:00,23:46:00,13435,10,3049.1016,0
3373582,23:48:00,23:48:00,13436,11,3532.7996,0
3373582,23:49:00,23:49:00,13437,12,3945.4985,0
3373582,23:51:00,23:51:00,13438,13,4281.9575,
3373582,23:51:00,23:51:00,13439,14,4436.7173,0
3373582,23:52:00,23:52:00,13441,15,4926.2266,0
3373582,23:53:00,23:53:00,13443,16,5233.495,0
3373582,23:54:00,23:54:00,15145,17,5504.686,0
3373582,23:55:00,23:55:00,13519,18,5936.955,0
3373582,23:55:00,23:55:00,9295,19,6185.1855,0
3373582,23:56:00,23:56:00,15149,20,6681.7285,0
3373582,23:57:00,23:57:00,15146,21,6877.2544,0
3373582,23:58:00,23:58:00,14499,22,7198.4624,0
3373582,23:58:00,23:58:00,7855,23,7439.3545,0
3373582,24:00:00,24:00:00,7653,24,7859.4824,
3373582,24:01:00,24:01:00,14807,25,8496.519,0
3373582,24:02:00,24:02:00,8847,26,8909.813,0
3373582,24:03:00,24:03:00,8848,27,9244.88,0
3373582,24:03:00,24:03:00,8849,28,9520.771,0
3373582,24:05:00,24:05:00,8851,29,9997.187,0
3373582,24:05:00,24:05:00,8852,30,10281.632,0
3373582,24:06:00,24:06:00,8853,31,10441.534,0
3373582,24:06:00,24:06:00,8859,32,10776.193,0
3373582,24:08:00,24:08:00,8860,33,11255.3,
3373582,24:09:00,24:09:00,8857,34,11668.605,0
3373582,24:09:00,24:09:00,8863,35,11943.551,0
3373582,24:10:00,24:10:00,8864,36,12188.743,0
3373582,24:10:00,24:10:00,8865,37,12379.039,0
3373582,24:12:00,24:12:00,8867,38,12885.706,0
3373582,24:12:00,24:12:00,8868,39,13157.863,0
3373582,24:14:00,24:14:00,7669,40,13582.423,
3373582,24:14:00,24:14:00,7582,41,14035.063,0
3373582,24:15:00,24:15:00,7672,42,14237.744,0
3373582,24:16:00,24:16:00,7583,43,14550.82,0
3373582,24:16:00,24:16:00,7673,44,14680.755,0
3373582,24:17:00,24:17:00,7585,45,15418.492,0
3373582,24:18:00,24:18:00,7674,46,15854.162,0
3373582,24:19:00,24:19:00,7588,47,16064.206,0
3373582,24:19:00,24:19:00,7589,48,16330.878,0
3373582,24:20:00,24:20:00,7675,49,16585.674,0
3373582,24:21:00,24:21:00,7590,50,16924.105,0
3373582,24:22:00,24:22:00,8933,51,17469.508,0
3373582,24:22:00,24:22:00,7678,52,17781.025,0
3373582,24:23:00,24:23:00,7679,53,18032.635,0
3373582,24:24:00,24:24:00,7593,54,18328.908,0
3373582,24:25:00,24:25:00,7681,55,18770.066,0
3373582,24:26:00,24:26:00,768,56,19118.23,
3373583,09:31:00,09:31:00,14792,1,0,
3373583,09:33:00,09:33:00,2347,2,576.16693,0
3373583,09:35:00,09:35:00,2348,3,1001.91895,0
3373583,09:36:00,09:36:00,2349,4,1323.7039,0
3373583,09:37:00,09:37:00,9543,5,1612.3575,0
3373583,09:39:00,09:39:00,13432,6,2018.183,0
3373583,09:40:00,09:40:00,15142,7,2358.4949,0
3373583,09:41:00,09:41:00,13434,8,2614.6833,0
3373583,09:43:00,09:43:00,15143,9,2890.7034,0
3373583,09:43:00,09:43:00,13435,10,3049.1016,0
3373583,09:45:00,09:45:00,13436,11,3532.7996,0
3373583,09:47:00,09:47:00,13437,12,3945.4985,0
3373583,09:49:00,09:49:00,13438,13,4281.9575,
3373583,09:49:00,09:49:00,13439,14,4436.7173,0
3373583,09:50:00,09:50:00,13441,15,4926.2266,0
3373583,09:51:00,09:51:00,13443,16,5233.495,0
3373583,09:52:00,09:52:00,15145,17,5504.686,0
3373583,09:54:00,09:54:00,13519,18,5936.955,0
3373583,09:54:00,09:54:00,9295,19,6185.1855,0
3373583,09:56:00,09:56:00,15149,20,6681.7285,0
3373583,09:56:00,09:56:00,15146,21,6877.2544,0
3373583,09:57:00,09:57:00,14499,22,7198.4624,0
3373583,09:58:00,09:58:00,7855,23,7439.3545,0
3373583,10:00:00,10:00:00,7653,24,7859.4824,
3373583,10:01:00,10:01:00,14807,25,8496.519,0
3373583,10:02:00,10:02:00,8847,26,8909.813,0
3373583,10:03:00,10:03:00,8848,27,9244.88,0
3373583,10:04:00,10:04:00,8849,28,9520.771,0
3373583,10:05:00,10:05:00,8851,29,9997.187,0
3373583,10:06:00,10:06:00,8852,30,10281.632,0
3373583,10:06:00,10:06:00,8853,31,10441.534,0
3373583,10:07:00,10:07:00,8859,32,10776.193,0
3373583,10:09:00,10:09:00,8860,33,11255.3,
3373583,10:10:00,10:10:00,8857,34,11668.605,0
3373583,10:11:00,10:11:00,8863,35,11943.551,0
3373583,10:12:00,10:12:00,8864,36,12188.743,0
3373583,10:12:00,10:12:00,8865,37,12379.039,0
3373583,10:14:00,10:14:00,8867,38,12885.706,0
3373583,10:15:00,10:15:00,8868,39,13157.863,0
3373583,10:17:00,10:17:00,7669,40,13582.423,
3373583,10:18:00,10:18:00,7582,41,14035.063,0
3373583,10:18:00,10:18:00,7672,42,14237.744,0
3373583,10:19:00,10:19:00,7583,43,14550.82,0
3373583,10:19:00,10:19:00,7673,44,14680.755,0
3373583,10:21:00,10:21:00,7585,45,15418.492,0
3373583,10:22:00,10:22:00,7674,46,15854.162,0
3373583,10:22:00,10:22:00,7588,47,16064.206,0
3373583,10:23:00,10:23:00,7589,48,16330.878,0
3373583,10:23:00,10:23:00,7675,49,16585.674,0
3373583,10:24:00,10:24:00,7590,50,16924.105,0
3373583,10:26:00,10:26:00,8933,51,17469.508,0
3373583,10:26:00,10:26:00,7678,52,17781.025,0
3373583,10:27:00,10:27:00,7679,53,18032.635,0
3373583,10:28:00,10:28:00,7593,54,18328.908,0
3373583,10:29:00,10:29:00,7681,55,18770.066,0
3373583,10:30:00,10:30:00,768,56,19118.23,
3373584,17:01:00,17:01:00,14792,1,0,
3373584,17:03:00,17:03:00,2347,2,576.16693,0
3373584,17:05:00,17:05:00,2348,3,1001.91895,0
3373584,17:06:00,17:06:00,2349,4,1323.7039,0
3373584,17:07:00,17:07:00,9543,5,1612.3575,0
3373584,17:09:00,17:09:00,13432,6,2018.183,0
3373584,17:10:00,17:10:00,15142,7,2358.4949,0
3373584,17:11:00,17:11:00,13434,8,2614.6833,0
3373584,17:13:00,17:13:00,15143,9,2890.7034,0
3373584,17:13:00,17:13:00,13435,10,3049.1016,0
3373584,17:15:00,17:15:00,13436,11,3532.7996,0
3373584,17:17:00,17:17:00,13437,12,3945.4985,0
3373584,17:19:00,17:19:00,13438,13,4281.9575,
3373584,17:19:00,17:19:00,13439,14,4436.7173,0
3373584,17:20:00,17:20:00,13441,15,4926.2266,0
3373584,17:21:00,17:21:00,13443,16,5233.495,0
3373584,17:22:00,17:22:00,15145,17,5504.686,0
3373584,17:24:00,17:24:00,13519,18,5936.955,0
3373584,17:24:00,17:24:00,9295,19,6185.1855,0
3373584,17:26:00,17:26:00,15149,20,6681.7285,0
3373584,17:26:00,17:26:00,15146,21,6877.2544,0
3373584,17:27:00,17:27:00,14499,22,7198.4624,0
3373584,17:28:00,17:28:00,7855,23,7439.3545,0
3373584,17:30:00,17:30:00,7653,24,7859.4824,
3373584,17:31:00,17:31:00,14807,25,8496.519,0
3373584,17:32:00,17:32:00,8847,26,8909.813,0
3373584,17:33:00,17:33:00,8848,27,9244.88,0
3373584,17:34:00,17:34:00,8849,28,9520.771,0
3373584,17:35:00,17:35:00,8851,29,9997.187,0
3373584,17:36:00,17:36:00,8852,30,10281.632,0
3373584,17:36:00,17:36:00,8853,31,10441.534,0
3373584,17:37:00,17:37:00,8859,32,10776.193,0
3373584,17:39:00,17:39:00,8860,33,11255.3,
3373584,17:40:00,17:40:00,8857,34,11668.605,0
3373584,17:41:00,17:41:00,8863,35,11943.551,0
3373584,17:42:00,17:42:00,8864,36,12188.743,0
3373584,17:42:00,17:42:00,8865,37,12379.039,0
3373584,17:44:00,17:44:00,8867,38,12885.706,0
3373584,17:45:00,17:45:00,8868,39,13157.863,0
3373584,17:47:00,17:47:00,7669,40,13582.423,
3373584,17:48:00,17:48:00,7582,41,14035.063,0
3373584,17:48:00,17:48:00,7672,42,14237.744,0
3373584,17:49:00,17:49:00,7583,43,14550.82,0
3373584,17:49:00,17:49:00,7673,44,14680.755,0
3373584,17:51:00,17:51:00,7585,45,15418.492,0
3373584,17:52:00,17:52:00,7674,46,15854.162,0
3373584,17:53:00,17:53:00,7588,47,16064.206,0
3373584,17:53:00,17:53:00,7589,48,16330.878,0
3373584,17:54:00,17:54:00,7675,49,16585.674,0
3373584,17:55:00,17:55:00,7590,50,16924.105,0
3373584,17:56:00,17:56:00,8933,51,17469.508,0
3373584,17:57:00,17:57:00,7678,52,17781.025,0
3373584,17:58:00,17:58:00,7679,53,18032.635,0
3373584,17:58:00,17:58:00,7593,54,18328.908,0
3373584,17:59:00,17:59:00,7681,55,18770.066,0
3373584,18:01:00,18:01:00,768,56,19118.23,
3373585,17:31:00,17:31:00,14792,1,0,
3373585,17:33:00,17:33:00,2347,2,576.16693,0
3373585,17:35:00,17:35:00,2348,3,1001.91895,0
3373585,17:36:00,17:36:00,2349,4,1323.7039,0
3373585,17:37:00,17:37:00,9543,5,1612.3575,0
3373585,17:39:00,17:39:00,13432,6,2018.183,0
3373585,17:40:00,17:40:00,15142,7,2358.4949,0
3373585,17:41:00,17:41:00,13434,8,2614.6833,0
3373585,17:43:00,17:43:00,15143,9,2890.7034,0
3373585,17:43:00,17:43:00,13435,10,3049.1016,0
3373585,17:45:00,17:45:00,13436,11,3532.7996,0
3373585,17:47:00,17:47:00,13437,12,3945.4985,0
3373585,17:49:00,17:49:00,13438,13,4281.9575,
3373585,17:49:00,17:49:00,13439,14,4436.7173,0
3373585,17:50:00,17:50:00,13441,15,4926.2266,0
3373585,17:51:00,17:51:00,13443,16,5233.495,0
3373585,17:52:00,17:52:00,15145,17,5504.686,0
3373585,17:54:00,17:54:00,13519,18,5936.955,0
3373585,17:54:00,17:54:00,9295,19,6185.1855,0
3373585,17:56:00,17:56:00,15149,20,6681.7285,0
3373585,17:56:00,17:56:00,15146,21,6877.2544,0
3373585,17:57:00,17:57:00,14499,22,7198.4624,0
3373585,17:58:00,17:58:00,7855,23,7439.3545,0
3373585,18:00:00,18:00:00,7653,24,7859.4824,
3373585,18:01:00,18:01:00,14807,25,8496.519,0
3373585,18:02:00,18:02:00,8847,26,8909.813,0
3373585,18:03:00,18:03:00,8848,27,9244.88,0
3373585,18:04:00,18:04:00,8849,28,9520.771,0
3373585,18:05:00,18:05:00,8851,29,9997.187,0
3373585,18:06:00,18:06:00,8852,30,10281.632,0
3373585,18:06:00,18:06:00,8853,31,10441.534,0
3373585,18:07:00,18:07:00,8859,32,10776.193,0
3373585,18:09:00,18:09:00,8860,33,11255.3,
3373585,18:10:00,18:10:00,8857,34,11668.605,0
3373585,18:11:00,18:11:00,8863,35,11943.551,0
3373585,18:12:00,18:12:00,8864,36,12188.743,0
3373585,18:12:00,18:12:00,8865,37,12379.039,0
3373585,18:14:00,18:14:00,8867,38,12885.706,0
3373585,18:15:00,18:15:00,8868,39,13157.863,0
3373585,18:17:00,18:17:00,7669,40,13582.423,
3373585,18:18:00,18:18:00,7582,41,14035.063,0
3373585,18:18:00,18:18:00,7672,42,14237.744,0
3373585,18:19:00,18:19:00,7583,43,14550.82,0
3373585,18:19:00,18:19:00,7673,44,14680.755,0
3373585,18:21:00,18:21:00,7585,45,15418.492,0
3373585,18:22:00,18:22:00,7674,46,15854.162,0
3373585,18:23:00,18:23:00,7588,47,16064.206,0
3373585,18:23:00,18:23:00,7589,48,16330.878,0
3373585,18:24:00,18:24:00,7675,49,16585.674,0
3373585,18:25:00,18:25:00,7590,50,16924.105,0
3373585,18:26:00,18:26:00,8933,51,17469.508,0
3373585,18:27:00,18:27:00,7678,52,17781.025,0
3373585,18:28:00,18:28:00,7679,53,18032.635,0
3373585,18:28:00,18:28:00,7593,54,18328.908,0
3373585,18:29:00,18:29:00,7681,55,18770.066,0
3373585,18:31:00,18:31:00,768,56,19118.23,
3373586,18:13:00,18:13:00,14792,1,0,
3373586,18:15:00,18:15:00,2347,2,576.16693,0
3373586,18:16:00,18:16:00,2348,3,1001.91895,0
3373586,18:18:00,18:18:00,2349,4,1323.7039,0
3373586,18:19:00,18:19:00,9543,5,1612.3575,0
3373586,18:20:00,18:20:00,13432,6,2018.183,0
3373586,18:22:00,18:22:00,15142,7,2358.4949,0
3373586,18:23:00,18:23:00,13434,8,2614.6833,0
3373586,18:24:00,18:24:00,15143,9,2890.7034,0
3373586,18:25:00,18:25:00,13435,10,3049.1016,0
3373586,18:26:00,18:26:00,13436,11,3532.7996,0
3373586,18:28:00,18:28:00,13437,12,3945.4985,0
3373586,18:30:00,18:30:00,13438,13,4281.9575,
3373586,18:30:00,18:30:00,13439,14,4436.7173,0
3373586,18:31:00,18:31:00,13441,15,4926.2266,0
3373586,18:32:00,18:32:00,13443,16,5233.495,0
3373586,18:33:00,18:33:00,15145,17,5504.686,0
3373586,18:34:00,18:34:00,13519,18,5936.955,0
3373586,18:35:00,18:35:00,9295,19,6185.1855,0
3373586,18:36:00,18:36:00,15149,20,6681.7285,0
3373586,18:37:00,18:37:00,15146,21,6877.2544,0
3373586,18:38:00,18:38:00,14499,22,7198.4624,0
3373586,18:38:00,18:38:00,7855,23,7439.3545,0
3373586,18:40:00,18:40:00,7653,24,7859.4824,
3373586,18:41:00,18:41:00,14807,25,8496.519,0
3373586,18:42:00,18:42:00,8847,26,8909.813,0
3373586,18:43:00,18:43:00,8848,27,9244.88,0
3373586,18:44:00,18:44:00,8849,28,9520.771,0
3373586,18:45:00,18:45:00,8851,29,9997.187,0
3373586,18:46:00,18:46:00,8852,30,10281.632,0
3373586,18:46:00,18:46:00,8853,31,10441.534,0
3373586,18:47:00,18:47:00,8859,32,10776.193,0
3373586,18:49:00,18:49:00,8860,33,11255.3,
3373586,18:50:00,18:50:00,8857,34,11668.605,0
3373586,18:50:00,18:50:00,8863,35,11943.551,0
3373586,18:51:00,18:51:00,8864,36,12188.743,0
3373586,18:51:00,18:51:00,8865,37,12379.039,0
3373586,18:53:00,18:53:00,8867,38,12885.706,0
3373586,18:53:00,18:53:00,8868,39,13157.863,0
3373586,18:55:00,18:55:00,7669,40,13582.423,
3373586,18:56:00,18:56:00,7582,41,14035.063,0
3373586,18:56:00,18:56:00,7672,42,14237.744,0
3373586,18:57:00,18:57:00,7583,43,14550.82,0
3373586,18:57:00,18:57:00,7673,44,14680.755,0
3373586,18:59:00,18:59:00,7585,45,15418.492,0
3373586,19:00:00,19:00:00,7674,46,15854.162,0
3373586,19:01:00,19:01:00,7588,47,16064.206,0
3373586,19:01:00,19:01:00,7589,48,16330.878,0
3373586,19:02:00,19:02:00,7675,49,16585.674,0
3373586,19:03:00,19:03:00,7590,50,16924.105,0
3373586,19:04:00,19:04:00,8933,51,17469.508,0
3373586,19:05:00,19:05:00,7678,52,17781.025,0
3373586,19:06:00,19:06:00,7679,53,18032.635,0
3373586,19:06:00,19:06:00,7593,54,18328.908,0
3373586,19:07:00,19:07:00,7681,55,18770.066,0
3373586,19:09:00,19:09:00,768,56,19118.23,
3373587,18:56:00,18:56:00,14792,1,0,
3373587,18:58:00,18:58:00,2347,2,576.16693,0
3373587,18:59:00,18:59:00,2348,3,1001.91895,0
3373587,19:00:00,19:00:00,2349,4,1323.7039,0
3373587,19:01:00,19:01:00,9543,5,1612.3575,0
3373587,19:03:00,19:03:00,13432,6,2018.183,0
3373587,19:04:00,19:04:00,15142,7,2358.4949,0
3373587,19:05:00,19:05:00,13434,8,2614.6833,0
3373587,19:06:00,19:06:00,15143,9,2890.7034,0
3373587,19:06:00,19:06:00,13435,10,3049.1016,0
3373587,19:08:00,19:08:00,13436,11,3532.7996,0
3373587,19:09:00,19:09:00,13437,12,3945.4985,0
3373587,19:11:00,19:11:00,13438,13,4281.9575,
3373587,19:11:00,19:11:00,13439,14,4436.7173,0
3373587,19:12:00,19:12:00,13441,15,4926.2266,0
3373587,19:13:00,19:13:00,13443,16,5233.495,0
3373587,19:14:00,19:14:00,15145,17,5504.686,0
3373587,19:15:00,19:15:00,13519,18,5936.955,0
3373587,19:15:00,19:15:00,9295,19,6185.1855,0
3373587,19:16:00,19:16:00,15149,20,6681.7285,0
3373587,19:17:00,19:17:00,15146,21,6877.2544,0
3373587,19:18:00,19:18:00,14499,22,7198.4624,0
3373587,19:18:00,19:18:00,7855,23,7439.3545,0
3373587,19:20:00,19:20:00,7653,24,7859.4824,
3373587,19:21:00,19:21:00,14807,25,8496.519,0
3373587,19:22:00,19:22:00,8847,26,8909.813,0
3373587,19:23:00,19:23:00,8848,27,9244.88,0
3373587,19:23:00,19:23:00,8849,28,9520.771,0
3373587,19:25:00,19:25:00,8851,29,9997.187,0
3373587,19:25:00,19:25:00,8852,30,10281.632,0
3373587,19:26:00,19:26:00,8853,31,10441.534,0
3373587,19:26:00,19:26:00,8859,32,10776.193,0
3373587,19:28:00,19:28:00,8860,33,11255.3,
3373587,19:29:00,19:29:00,8857,34,11668.605,0
3373587,19:29:00,19:29:00,8863,35,11943.551,0
3373587,19:30:00,19:30:00,8864,36,12188.743,0
3373587,19:30:00,19:30:00,8865,37,12379.039,0
3373587,19:32:00,19:32:00,8867,38,12885.706,0
3373587,19:32:00,19:32:00,8868,39,13157.863,0
3373587,19:34:00,19:34:00,7669,40,13582.423,
3373587,19:34:00,19:34:00,7582,41,14035.063,0
3373587,19:35:00,19:35:00,7672,42,14237.744,0
3373587,19:36:00,19:36:00,7583,43,14550.82,0
3373587,19:36:00,19:36:00,7673,44,14680.755,0
3373587,19:37:00,19:37:00,7585,45,15418.492,0
3373587,19:38:00,19:38:00,7674,46,15854.162,0
3373587,19:39:00,19:39:00,7588,47,16064.206,0
3373587,19:39:00,19:39:00,7589,48,16330.878,0
3373587,19:40:00,19:40:00,7675,49,16585.674,0
3373587,19:41:00,19:41:00,7590,50,16924.105,0
3373587,19:42:00,19:42:00,8933,51,17469.508,0
3373587,19:42:00,19:42:00,7678,52,17781.025,0
3373587,19:43:00,19:43:00,7679,53,18032.635,0
3373587,19:44:00,19:44:00,7593,54,18328.908,0
3373587,19:45:00,19:45:00,7681,55,18770.066,0
3373587,19:46:00,19:46:00,768,56,19118.23,
3373588,19:36:00,19:36:00,14792,1,0,
3373588,19:38:00,19:38:00,2347,2,576.16693,0
3373588,19:39:00,19:39:00,2348,3,1001.91895,0
3373588,19:40:00,19:40:00,2349,4,1323.7039,0
3373588,19:41:00,19:41:00,9543,5,1612.3575,0
3373588,19:43:00,19:43:00,13432,6,2018.183,0
3373588,19:44:00,19:44:00,15142,7,2358.4949,0
3373588,19:45:00,19:45:00,13434,8,2614.6833,0
3373588,19:46:00,19:46:00,15143,9,2890.7034,0
3373588,19:46:00,19:46:00,13435,10,3049.1016,0
3373588,19:48:00,19:48:00,13436,11,3532.7996,0
3373588,19:49:00,19:49:00,13437,12,3945.4985,0
3373588,19:51:00,19:51:00,13438,13,4281.9575,
3373588,19:51:00,19:51:00,13439,14,4436.7173,0
3373588,19:52:00,19:52:00,13441,15,4926.2266,0
3373588,19:53:00,19:53:00,13443,16,5233.495,0
3373588,19:54:00,19:54:00,15145,17,5504.686,0
3373588,19:55:00,19:55:00,13519,18,5936.955,0
3373588,19:55:00,19:55:00,9295,19,6185.1855,0
3373588,19:56:00,19:56:00,15149,20,6681.7285,0
3373588,19:57:00,19:57:00,15146,21,6877.2544,0
3373588,19:58:00,19:58:00,14499,22,7198.4624,0
3373588,19:58:00,19:58:00,7855,23,7439.3545,0
3373588,20:00:00,20:00:00,7653,24,7859.4824,
3373588,20:01:00,20:01:00,14807,25,8496.519,0
3373588,20:02:00,20:02:00,8847,26,8909.813,0
3373588,20:03:00,20:03:00,8848,27,9244.88,0
3373588,20:03:00,20:03:00,8849,28,9520.771,0
3373588,20:05:00,20:05:00,8851,29,9997.187,0
3373588,20:05:00,20:05:00,8852,30,10281.632,0
3373588,20:06:00,20:06:00,8853,31,10441.534,0
3373588,20:06:00,20:06:00,8859,32,10776.193,0
3373588,20:08:00,20:08:00,8860,33,11255.3,
3373588,20:09:00,20:09:00,8857,34,11668.605,0
3373588,20:09:00,20:09:00,8863,35,11943.551,0
3373588,20:10:00,20:10:00,8864,36,12188.743,0
3373588,20:10:00,20:10:00,8865,37,12379.039,0
3373588,20:12:00,20:12:00,8867,38,12885.706,0
3373588,20:12:00,20:12:00,8868,39,13157.863,0
3373588,20:14:00,20:14:00,7669,40,13582.423,
3373588,20:14:00,20:14:00,7582,41,14035.063,0
3373588,20:15:00,20:15:00,7672,42,14237.744,0
3373588,20:16:00,20:16:00,7583,43,14550.82,0
3373588,20:16:00,20:16:00,7673,44,14680.755,0
3373588,20:17:00,20:17:00,7585,45,15418.492,0
3373588,20:18:00,20:18:00,7674,46,15854.162,0
3373588,20:19:00,20:19:00,7588,47,16064.206,0
3373588,20:19:00,20:19:00,7589,48,16330.878,0
3373588,20:20:00,20:20:00,7675,49,16585.674,0
3373588,20:21:00,20:21:00,7590,50,16924.105,0
3373588,20:22:00,20:22:00,8933,51,17469.508,0
3373588,20:22:00,20:22:00,7678,52,17781.025,0
3373588,20:23:00,20:23:00,7679,53,18032.635,0
3373588,20:24:00,20:24:00,7593,54,18328.908,0
3373588,20:25:00,20:25:00,7681,55,18770.066,0
3373588,20:26:00,20:26:00,768,56,19118.23,
3373589,20:16:00,20:16:00,14792,1,0,
3373589,20:18:00,20:18:00,2347,2,576.16693,0
3373589,20:19:00,20:19:00,2348,3,1001.91895,0
3373589,20:20:00,20:20:00,2349,4,1323.7039,0
3373589,20:21:00,20:21:00,9543,5,1612.3575,0
3373589,20:23:00,20:23:00,13432,6,2018.183,0
3373589,20:24:00,20:24:00,15142,7,2358.4949,0
3373589,20:25:00,20:25:00,13434,8,2614.6833,0
3373589,20:26:00,20:26:00,15143,9,2890.7034,0
3373589,20:26:00,20:26:00,13435,10,3049.1016,0
3373589,20:28:00,20:28:00,13436,11,3532.7996,0
3373589,20:29:00,20:29:00,13437,12,3945.4985,0
3373589,20:31:00,20:31:00,13438,13,4281.9575,
3373589,20:31:00,20:31:00,13439,14,4436.7173,0
3373589,20:32:00,20:32:00,13441,15,4926.2266,0
3373589,20:33:00,20:33:00,13443,16,5233.495,0
3373589,20:34:00,20:34:00,15145,17,5504.686,0
3373589,20:35:00,20:35:00,13519,18,5936.955,0
3373589,20:35:00,20:35:00,9295,19,6185.1855,0
3373589,20:36:00,20:36:00,15149,20,6681.7285,0
3373589,20:37:00,20:37:00,15146,21,6877.2544,0
3373589,20:38:00,20:38:00,14499,22,7198.4624,0
3373589,20:38:00,20:38:00,7855,23,7439.3545,0
3373589,20:40:00,20:40:00,7653,24,7859.4824,
3373589,20:41:00,20:41:00,14807,25,8496.519,0
3373589,20:42:00,20:42:00,8847,26,8909.813,0
3373589,20:43:00,20:43:00,8848,27,9244.88,0
3373589,20:43:00,20:43:00,8849,28,9520.771,0
3373589,20:45:00,20:45:00,8851,29,9997.187,0
3373589,20:45:00,20:45:00,8852,30,10281.632,0
3373589,20:46:00,20:46:00,8853,31,10441.534,0
3373589,20:46:00,20:46:00,8859,32,10776.193,0
3373589,20:48:00,20:48:00,8860,33,11255.3,
3373589,20:49:00,20:49:00,8857,34,11668.605,0
3373589,20:49:00,20:49:00,8863,35,11943.551,0
3373589,20:50:00,20:50:00,8864,36,12188.743,0
3373589,20:50:00,20:50:00,8865,37,12379.039,0
3373589,20:52:00,20:52:00,8867,38,12885.706,0
3373589,20:52:00,20:52:00,8868,39,13157.863,0
3373589,20:54:00,20:54:00,7669,40,13582.423,
3373589,20:54:00,20:54:00,7582,41,14035.063,0
3373589,20:55:00,20:55:00,7672,42,14237.744,0
3373589,20:56:00,20:56:00,7583,43,14550.82,0
3373589,20:56:00,20:56:00,7673,44,14680.755,0
3373589,20:57:00,20:57:00,7585,45,15418.492,0
3373589,20:58:00,20:58:00,7674,46,15854.162,0
3373589,20:59:00,20:59:00,7588,47,16064.206,0
3373589,20:59:00,20:59:00,7589,48,16330.878,0
3373589,21:00:00,21:00:00,7675,49,16585.674,0
3373589,21:01:00,21:01:00,7590,50,16924.105,0
3373589,21:02:00,21:02:00,8933,51,17469.508,0
3373589,21:02:00,21:02:00,7678,52,17781.025,0
3373589,21:03:00,21:03:00,7679,53,18032.635,0
3373589,21:04:00,21:04:00,7593,54,18328.908,0
3373589,21:05:00,21:05:00,7681,55,18770.066,0
3373589,21:06:00,21:06:00,768,56,19118.23,
3373590,20:56:00,20:56:00,14792,1,0,
3373590,20:58:00,20:58:00,2347,2,576.16693,0
3373590,20:59:00,20:59:00,2348,3,1001.91895,0
3373590,21:00:00,21:00:00,2349,4,1323.7039,0
3373590,21:01:00,21:01:00,9543,5,1612.3575,0
3373590,21:03:00,21:03:00,13432,6,2018.183,0
3373590,21:04:00,21:04:00,15142,7,2358.4949,0
3373590,21:05:00,21:05:00,13434,8,2614.6833,0
3373590,21:06:00,21:06:00,15143,9,2890.7034,0
3373590,21:06:00,21:06:00,13435,10,3049.1016,0
3373590,21:08:00,21:08:00,13436,11,3532.7996,0
3373590,21:09:00,21:09:00,13437,12,3945.4985,0
3373590,21:11:00,21:11:00,13438,13,4281.9575,
3373590,21:11:00,21:11:00,13439,14,4436.7173,0
3373590,21:12:00,21:12:00,13441,15,4926.2266,0
3373590,21:13:00,21:13:00,13443,16,5233.495,0
3373590,21:14:00,21:14:00,15145,17,5504.686,0
3373590,21:15:00,21:15:00,13519,18,5936.955,0
3373590,21:15:00,21:15:00,9295,19,6185.1855,0
3373590,21:16:00,21:16:00,15149,20,6681.7285,0
3373590,21:17:00,21:17:00,15146,21,6877.2544,0
3373590,21:18:00,21:18:00,14499,22,7198.4624,0
3373590,21:18:00,21:18:00,7855,23,7439.3545,0
3373590,21:20:00,21:20:00,7653,24,7859.4824,
3373590,21:21:00,21:21:00,14807,25,8496.519,0
3373590,21:22:00,21:22:00,8847,26,8909.813,0
3373590,21:23:00,21:23:00,8848,27,9244.88,0
3373590,21:23:00,21:23:00,8849,28,9520.771,0
3373590,21:25:00,21:25:00,8851,29,9997.187,0
3373590,21:25:00,21:25:00,8852,30,10281.632,0
3373590,21:26:00,21:26:00,8853,31,10441.534,0
3373590,21:26:00,21:26:00,8859,32,10776.193,0
3373590,21:28:00,21:28:00,8860,33,11255.3,
3373590,21:29:00,21:29:00,8857,34,11668.605,0
3373590,21:29:00,21:29:00,8863,35,11943.551,0
3373590,21:30:00,21:30:00,8864,36,12188.743,0
3373590,21:30:00,21:30:00,8865,37,12379.039,0
3373590,21:32:00,21:32:00,8867,38,12885.706,0
3373590,21:32:00,21:32:00,8868,39,13157.863,0
3373590,21:34:00,21:34:00,7669,40,13582.423,
3373590,21:34:00,21:34:00,7582,41,14035.063,0
3373590,21:35:00,21:35:00,7672,42,14237.744,0
3373590,21:36:00,21:36:00,7583,43,14550.82,0
3373590,21:36:00,21:36:00,7673,44,14680.755,0
3373590,21:37:00,21:37:00,7585,45,15418.492,0
3373590,21:38:00,21:38:00,7674,46,15854.162,0
3373590,21:39:00,21:39:00,7588,47,16064.206,0
3373590,21:39:00,21:39:00,7589,48,16330.878,0
3373590,21:40:00,21:40:00,7675,49,16585.674,0
3373590,21:41:00,21:41:00,7590,50,16924.105,0
3373590,21:42:00,21:42:00,8933,51,17469.508,0
3373590,21:42:00,21:42:00,7678,52,17781.025,0
3373590,21:43:00,21:43:00,7679,53,18032.635,0
3373590,21:44:00,21:44:00,7593,54,18328.908,0
3373590,21:45:00,21:45:00,7681,55,18770.066,0
3373590,21:46:00,21:46:00,768,56,19118.23,
3373591,21:36:00,21:36:00,14792,1,0,
3373591,21:38:00,21:38:00,2347,2,576.16693,0
3373591,21:39:00,21:39:00,2348,3,1001.91895,0
3373591,21:40:00,21:40:00,2349,4,1323.7039,0
3373591,21:41:00,21:41:00,9543,5,1612.3575,0
3373591,21:43:00,21:43:00,13432,6,2018.183,0
3373591,21:44:00,21:44:00,15142,7,2358.4949,0
3373591,21:45:00,21:45:00,13434,8,2614.6833,0
3373591,21:46:00,21:46:00,15143,9,2890.7034,0
3373591,21:46:00,21:46:00,13435,10,3049.1016,0
3373591,21:48:00,21:48:00,13436,11,3532.7996,0
3373591,21:49:00,21:49:00,13437,12,3945.4985,0
3373591,21:51:00,21:51:00,13438,13,4281.9575,
3373591,21:51:00,21:51:00,13439,14,4436.7173,0
3373591,21:52:00,21:52:00,13441,15,4926.2266,0
3373591,21:53:00,21:53:00,13443,16,5233.495,0
3373591,21:54:00,21:54:00,15145,17,5504.686,0
3373591,21:55:00,21:55:00,13519,18,5936.955,0
3373591,21:55:00,21:55:00,9295,19,6185.1855,0
3373591,21:56:00,21:56:00,15149,20,6681.7285,0
3373591,21:57:00,21:57:00,15146,21,6877.2544,0
3373591,21:58:00,21:58:00,14499,22,7198.4624,0
3373591,21:58:00,21:58:00,7855,23,7439.3545,0
3373591,22:00:00,22:00:00,7653,24,7859.4824,
3373591,22:01:00,22:01:00,14807,25,8496.519,0
3373591,22:02:00,22:02:00,8847,26,8909.813,0
3373591,22:03:00,22:03:00,8848,27,9244.88,0
3373591,22:03:00,22:03:00,8849,28,9520.771,0
3373591,22:05:00,22:05:00,8851,29,9997.187,0
3373591,22:05:00,22:05:00,8852,30,10281.632,0
3373591,22:06:00,22:06:00,8853,31,10441.534,0
3373591,22:06:00,22:06:00,8859,32,10776.193,0
3373591,22:08:00,22:08:00,8860,33,11255.3,
3373591,22:09:00,22:09:00,8857,34,11668.605,0
3373591,22:09:00,22:09:00,8863,35,11943.551,0
3373591,22:10:00,22:10:00,8864,36,12188.743,0
3373591,22:10:00,22:10:00,8865,37,12379.039,0
3373591,22:12:00,22:12:00,8867,38,12885.706,0
3373591,22:12:00,22:12:00,8868,39,13157.863,0
3373591,22:14:00,22:14:00,7669,40,13582.423,
3373591,22:14:00,22:14:00,7582,41,14035.063,0
3373591,22:15:00,22:15:00,7672,42,14237.744,0
3373591,22:16:00,22:16:00,7583,43,14550.82,0
3373591,22:16:00,22:16:00,7673,44,14680.755,0
3373591,22:17:00,22:17:00,7585,45,15418.492,0
3373591,22:18:00,22:18:00,7674,46,15854.162,0
3373591,22:19:00,22:19:00,7588,47,16064.206,0
3373591,22:19:00,22:19:00,7589,48,16330.878,0
3373591,22:20:00,22:20:00,7675,49,16585.674,0
3373591,22:21:00,22:21:00,7590,50,16924.105,0
3373591,22:22:00,22:22:00,8933,51,17469.508,0
3373591,22:22:00,22:22:00,7678,52,17781.025,0
3373591,22:23:00,22:23:00,7679,53,18032.635,0
3373591,22:24:00,22:24:00,7593,54,18328.908,0
3373591,22:25:00,22:25:00,7681,55,18770.066,0
3373591,22:26:00,22:26:00,768,56,19118.23,
3373592,22:16:00,22:16:00,14792,1,0,
3373592,22:18:00,22:18:00,2347,2,576.16693,0
3373592,22:19:00,22:19:00,2348,3,1001.91895,0
3373592,22:20:00,22:20:00,2349,4,1323.7039,0
3373592,22:21:00,22:21:00,9543,5,1612.3575,0
3373592,22:23:00,22:23:00,13432,6,2018.183,0
3373592,22:24:00,22:24:00,15142,7,2358.4949,0
3373592,22:25:00,22:25:00,13434,8,2614.6833,0
3373592,22:26:00,22:26:00,15143,9,2890.7034,0
3373592,22:26:00,22:26:00,13435,10,3049.1016,0
3373592,22:28:00,22:28:00,13436,11,3532.7996,0
3373592,22:29:00,22:29:00,13437,12,3945.4985,0
3373592,22:31:00,22:31:00,13438,13,4281.9575,
3373592,22:31:00,22:31:00,13439,14,4436.7173,0
3373592,22:32:00,22:32:00,13441,15,4926.2266,0
3373592,22:33:00,22:33:00,13443,16,5233.495,0
3373592,22:34:00,22:34:00,15145,17,5504.686,0
3373592,22:35:00,22:35:00,13519,18,5936.955,0
3373592,22:35:00,22:35:00,9295,19,6185.1855,0
3373592,22:36:00,22:36:00,15149,20,6681.7285,0
3373592,22:37:00,22:37:00,15146,21,6877.2544,0
3373592,22:38:00,22:38:00,14499,22,7198.4624,0
3373592,22:38:00,22:38:00,7855,23,7439.3545,0
3373592,22:40:00,22:40:00,7653,24,7859.4824,
3373592,22:41:00,22:41:00,14807,25,8496.519,0
3373592,22:42:00,22:42:00,8847,26,8909.813,0
3373592,22:43:00,22:43:00,8848,27,9244.88,0
3373592,22:43:00,22:43:00,8849,28,9520.771,0
3373592,22:45:00,22:45:00,8851,29,9997.187,0
3373592,22:45:00,22:45:00,8852,30,10281.632,0
3373592,22:46:00,22:46:00,8853,31,10441.534,0
3373592,22:46:00,22:46:00,8859,32,10776.193,0
3373592,22:48:00,22:48:00,8860,33,11255.3,
3373592,22:49:00,22:49:00,8857,34,11668.605,0
3373592,22:49:00,22:49:00,8863,35,11943.551,0
3373592,22:50:00,22:50:00,8864,36,12188.743,0
3373592,22:50:00,22:50:00,8865,37,12379.039,0
3373592,22:52:00,22:52:00,8867,38,12885.706,0
3373592,22:52:00,22:52:00,8868,39,13157.863,0
3373592,22:54:00,22:54:00,7669,40,13582.423,
3373592,22:54:00,22:54:00,7582,41,14035.063,0
3373592,22:55:00,22:55:00,7672,42,14237.744,0
3373592,22:56:00,22:56:00,7583,43,14550.82,0
3373592,22:56:00,22:56:00,7673,44,14680.755,0
3373592,22:57:00,22:57:00,7585,45,15418.492,0
3373592,22:58:00,22:58:00,7674,46,15854.162,0
3373592,22:59:00,22:59:00,7588,47,16064.206,0
3373592,22:59:00,22:59:00,7589,48,16330.878,0
3373592,23:00:00,23:00:00,7675,49,16585.674,0
3373592,23:01:00,23:01:00,7590,50,16924.105,0
3373592,23:02:00,23:02:00,8933,51,17469.508,0
3373592,23:02:00,23:02:00,7678,52,17781.025,0
3373592,23:03:00,23:03:00,7679,53,18032.635,0
3373592,23:04:00,23:04:00,7593,54,18328.908,0
3373592,23:05:00,23:05:00,7681,55,18770.066,0
3373592,23:06:00,23:06:00,768,56,19118.23,
3373593,22:56:00,22:56:00,14792,1,0,
3373593,22:58:00,22:58:00,2347,2,576.16693,0
3373593,22:59:00,22:59:00,2348,3,1001.91895,0
3373593,23:00:00,23:00:00,2349,4,1323.7039,0
3373593,23:01:00,23:01:00,9543,5,1612.3575,0
3373593,23:03:00,23:03:00,13432,6,2018.183,0
3373593,23:04:00,23:04:00,15142,7,2358.4949,0
3373593,23:05:00,23:05:00,13434,8,2614.6833,0
3373593,23:06:00,23:06:00,15143,9,2890.7034,0
3373593,23:06:00,23:06:00,13435,10,3049.1016,0
3373593,23:08:00,23:08:00,13436,11,3532.7996,0
3373593,23:09:00,23:09:00,13437,12,3945.4985,0
3373593,23:11:00,23:11:00,13438,13,4281.9575,
3373593,23:11:00,23:11:00,13439,14,4436.7173,0
3373593,23:12:00,23:12:00,13441,15,4926.2266,0
3373593,23:13:00,23:13:00,13443,16,5233.495,0
3373593,23:14:00,23:14:00,15145,17,5504.686,0
3373593,23:15:00,23:15:00,13519,18,5936.955,0
3373593,23:15:00,23:15:00,9295,19,6185.1855,0
3373593,23:16:00,23:16:00,15149,20,6681.7285,0
3373593,23:17:00,23:17:00,15146,21,6877.2544,0
3373593,23:18:00,23:18:00,14499,22,7198.4624,0
3373593,23:18:00,23:18:00,7855,23,7439.3545,0
3373593,23:20:00,23:20:00,7653,24,7859.4824,
3373593,23:21:00,23:21:00,14807,25,8496.519,0
3373593,23:22:00,23:22:00,8847,26,8909.813,0
3373593,23:23:00,23:23:00,8848,27,9244.88,0
3373593,23:23:00,23:23:00,8849,28,9520.771,0
3373593,23:25:00,23:25:00,8851,29,9997.187,0
3373593,23:25:00,23:25:00,8852,30,10281.632,0
3373593,23:26:00,23:26:00,8853,31,10441.534,0
3373593,23:26:00,23:26:00,8859,32,10776.193,0
3373593,23:28:00,23:28:00,8860,33,11255.3,
3373593,23:29:00,23:29:00,8857,34,11668.605,0
3373593,23:29:00,23:29:00,8863,35,11943.551,0
3373593,23:30:00,23:30:00,8864,36,12188.743,0
3373593,23:30:00,23:30:00,8865,37,12379.039,0
3373593,23:32:00,23:32:00,8867,38,12885.706,0
3373593,23:32:00,23:32:00,8868,39,13157.863,0
3373593,23:34:00,23:34:00,7669,40,13582.423,
3373593,23:34:00,23:34:00,7582,41,14035.063,0
3373593,23:35:00,23:35:00,7672,42,14237.744,0
3373593,23:36:00,23:36:00,7583,43,14550.82,0
3373593,23:36:00,23:36:00,7673,44,14680.755,0
3373593,23:37:00,23:37:00,7585,45,15418.492,0
3373593,23:38:00,23:38:00,7674,46,15854.162,0
3373593,23:39:00,23:39:00,7588,47,16064.206,0
3373593,23:39:00,23:39:00,7589,48,16330.878,0
3373593,23:40:00,23:40:00,7675,49,16585.674,0
3373593,23:41:00,23:41:00,7590,50,16924.105,0
3373593,23:42:00,23:42:00,8933,51,17469.508,0
3373593,23:42:00,23:42:00,7678,52,17781.025,0
3373593,23:43:00,23:43:00,7679,53,18032.635,0
3373593,23:44:00,23:44:00,7593,54,18328.908,0
3373593,23:45:00,23:45:00,7681,55,18770.066,0
3373593,23:46:00,23:46:00,768,56,19118.23,
3373610,24:16:00,24:16:00,14792,1,0,
3373610,24:18:00,24:18:00,2347,2,576.16693,0
3373610,24:19:00,24:19:00,2348,3,1001.91895,0
3373610,24:20:00,24:20:00,2349,4,1323.7039,0
3373610,24:21:00,24:21:00,9543,5,1612.3575,0
3373610,24:23:00,24:23:00,13432,6,2018.183,0
3373610,24:24:00,24:24:00,15142,7,2358.4949,0
3373610,24:25:00,24:25:00,13434,8,2614.6833,0
3373610,24:26:00,24:26:00,15143,9,2890.7034,0
3373610,24:26:00,24:26:00,13435,10,3049.1016,0
3373610,24:28:00,24:28:00,13436,11,3532.7996,0
3373610,24:29:00,24:29:00,13437,12,3945.4985,0
3373610,24:31:00,24:31:00,13438,13,4281.9575,
3373610,24:31:00,24:31:00,13439,14,4436.7173,0
3373610,24:32:00,24:32:00,13441,15,4926.2266,0
3373610,24:33:00,24:33:00,13443,16,5233.495,0
3373610,24:34:00,24:34:00,15145,17,5504.686,0
3373610,24:35:00,24:35:00,13519,18,5936.955,0
3373610,24:35:00,24:35:00,9295,19,6185.1855,0
3373610,24:36:00,24:36:00,15149,20,6681.7285,0
3373610,24:37:00,24:37:00,15146,21,6877.2544,0
3373610,24:38:00,24:38:00,14499,22,7198.4624,0
3373610,24:38:00,24:38:00,7855,23,7439.3545,0
3373610,24:40:00,24:40:00,7653,24,7859.4824,
3373610,24:41:00,24:41:00,14807,25,8496.519,0
3373610,24:42:00,24:42:00,8847,26,8909.813,0
3373610,24:43:00,24:43:00,8848,27,9244.88,0
3373610,24:43:00,24:43:00,8849,28,9520.771,0
3373610,24:45:00,24:45:00,8851,29,9997.187,0
3373610,24:45:00,24:45:00,8852,30,10281.632,0
3373610,24:46:00,24:46:00,8853,31,10441.534,0
3373610,24:46:00,24:46:00,8859,32,10776.193,0
3373610,24:48:00,24:48:00,8860,33,11255.3,
3373610,24:49:00,24:49:00,8857,34,11668.605,0
3373610,24:49:00,24:49:00,8863,35,11943.551,0
3373610,24:50:00,24:50:00,8864,36,12188.743,0
3373610,24:50:00,24:50:00,8865,37,12379.039,0
3373610,24:52:00,24:52:00,8867,38,12885.706,0
3373610,24:52:00,24:52:00,8868,39,13157.863,0
3373610,24:54:00,24:54:00,7669,40,13582.423,
3373610,24:54:00,24:54:00,7582,41,14035.063,0
3373610,24:55:00,24:55:00,7672,42,14237.744,0
3373610,24:56:00,24:56:00,7583,43,14550.82,0
3373610,24:56:00,24:56:00,7673,44,14680.755,0
3373610,24:57:00,24:57:00,7585,45,15418.492,0
3373610,24:58:00,24:58:00,7674,46,15854.162,0
3373610,24:59:00,24:59:00,7588,47,16064.206,0
3373610,24:59:00,24:59:00,7589,48,16330.878,0
3373610,25:00:00,25:00:00,7675,49,16585.674,0
3373610,25:01:00,25:01:00,7590,50,16924.105,0
3373610,25:02:00,25:02:00,8933,51,17469.508,0
3373610,25:02:00,25:02:00,7678,52,17781.025,0
3373610,25:03:00,25:03:00,7679,53,18032.635,0
3373610,25:04:00,25:04:00,7593,54,18328.908,0
3373610,25:05:00,25:05:00,7681,55,18770.066,0
3373610,25:06:00,25:06:00,768,56,19118.23,
3373640,10:54:00,10:54:00,14792,1,0,
3373640,10:56:00,10:56:00,2347,2,576.16693,0
3373640,10:57:00,10:57:00,2348,3,1001.91895,0
3373640,10:58:00,10:58:00,2349,4,1323.7039,0
3373640,11:00:00,11:00:00,9543,5,1612.3575,0
3373640,11:01:00,11:01:00,13432,6,2018.183,0
3373640,11:02:00,11:02:00,15142,7,2358.4949,0
3373640,11:03:00,11:03:00,13434,8,2614.6833,0
3373640,11:04:00,11:04:00,15143,9,2890.7034,0
3373640,11:05:00,11:05:00,13435,10,3049.1016,0
3373640,11:07:00,11:07:00,13436,11,3532.7996,0
3373640,11:08:00,11:08:00,13437,12,3945.4985,0
3373640,11:10:00,11:10:00,13438,13,4281.9575,
3373640,11:10:00,11:10:00,13439,14,4436.7173,0
3373640,11:11:00,11:11:00,13441,15,4926.2266,0
3373640,11:12:00,11:12:00,13443,16,5233.495,0
3373640,11:13:00,11:13:00,15145,17,5504.686,0
3373640,11:14:00,11:14:00,13519,18,5936.955,0
3373640,11:15:00,11:15:00,9295,19,6185.1855,0
3373640,11:16:00,11:16:00,15149,20,6681.7285,0
3373640,11:17:00,11:17:00,15146,21,6877.2544,0
3373640,11:18:00,11:18:00,14499,22,7198.4624,0
3373640,11:18:00,11:18:00,7855,23,7439.3545,0
3373640,11:20:00,11:20:00,7653,24,7859.4824,
3373640,11:21:00,11:21:00,14807,25,8496.519,0
3373640,11:22:00,11:22:00,8847,26,8909.813,0
3373640,11:23:00,11:23:00,8848,27,9244.88,0
3373640,11:24:00,11:24:00,8849,28,9520.771,0
3373640,11:25:00,11:25:00,8851,29,9997.187,0
3373640,11:26:00,11:26:00,8852,30,10281.632,0
3373640,11:26:00,11:26:00,8853,31,10441.534,0
3373640,11:27:00,11:27:00,8859,32,10776.193,0
3373640,11:29:00,11:29:00,8860,33,11255.3,
3373640,11:30:00,11:30:00,8857,34,11668.605,0
3373640,11:30:00,11:30:00,8863,35,11943.551,0
3373640,11:31:00,11:31:00,8864,36,12188.743,0
3373640,11:31:00,11:31:00,8865,37,12379.039,0
3373640,11:33:00,11:33:00,8867,38,12885.706,0
3373640,11:33:00,11:33:00,8868,39,13157.863,0
3373640,11:35:00,11:35:00,7669,40,13582.423,
3373640,11:36:00,11:36:00,7582,41,14035.063,0
3373640,11:36:00,11:36:00,7672,42,14237.744,0
3373640,11:37:00,11:37:00,7583,43,14550.82,0
3373640,11:37:00,11:37:00,7673,44,14680.755,0
3373640,11:39:00,11:39:00,7585,45,15418.492,0
3373640,11:40:00,11:40:00,7674,46,15854.162,0
3373640,11:40:00,11:40:00,7588,47,16064.206,0
3373640,11:41:00,11:41:00,7589,48,16330.878,0
3373640,11:41:00,11:41:00,7675,49,16585.674,0
3373640,11:42:00,11:42:00,7590,50,16924.105,0
3373640,11:44:00,11:44:00,8933,51,17469.508,0
3373640,11:44:00,11:44:00,7678,52,17781.025,0
3373640,11:45:00,11:45:00,7679,53,18032.635,0
3373640,11:46:00,11:46:00,7593,54,18328.908,0
3373640,11:47:00,11:47:00,7681,55,18770.066,0
3373640,11:48:00,11:48:00,768,56,19118.23,
3373641,10:14:00,10:14:00,14792,1,0,
3373641,10:16:00,10:16:00,2347,2,576.16693,0
3373641,10:17:00,10:17:00,2348,3,1001.91895,0
3373641,10:18:00,10:18:00,2349,4,1323.7039,0
3373641,10:20:00,10:20:00,9543,5,1612.3575,0
3373641,10:21:00,10:21:00,13432,6,2018.183,0
3373641,10:22:00,10:22:00,15142,7,2358.4949,0
3373641,10:23:00,10:23:00,13434,8,2614.6833,0
3373641,10:24:00,10:24:00,15143,9,2890.7034,0
3373641,10:25:00,10:25:00,13435,10,3049.1016,0
3373641,10:27:00,10:27:00,13436,11,3532.7996,0
3373641,10:28:00,10:28:00,13437,12,3945.4985,0
3373641,10:30:00,10:30:00,13438,13,4281.9575,
3373641,10:30:00,10:30:00,13439,14,4436.7173,0
3373641,10:31:00,10:31:00,13441,15,4926.2266,0
3373641,10:32:00,10:32:00,13443,16,5233.495,0
3373641,10:33:00,10:33:00,15145,17,5504.686,0
3373641,10:34:00,10:34:00,13519,18,5936.955,0
3373641,10:35:00,10:35:00,9295,19,6185.1855,0
3373641,10:36:00,10:36:00,15149,20,6681.7285,0
3373641,10:37:00,10:37:00,15146,21,6877.2544,0
3373641,10:38:00,10:38:00,14499,22,7198.4624,0
3373641,10:38:00,10:38:00,7855,23,7439.3545,0
3373641,10:40:00,10:40:00,7653,24,7859.4824,
3373641,10:41:00,10:41:00,14807,25,8496.519,0
3373641,10:42:00,10:42:00,8847,26,8909.813,0
3373641,10:43:00,10:43:00,8848,27,9244.88,0
3373641,10:44:00,10:44:00,8849,28,9520.771,0
3373641,10:45:00,10:45:00,8851,29,9997.187,0
3373641,10:46:00,10:46:00,8852,30,10281.632,0
3373641,10:46:00,10:46:00,8853,31,10441.534,0
3373641,10:47:00,10:47:00,8859,32,10776.193,0
3373641,10:49:00,10:49:00,8860,33,11255.3,
3373641,10:50:00,10:50:00,8857,34,11668.605,0
3373641,10:50:00,10:50:00,8863,35,11943.551,0
3373641,10:51:00,10:51:00,8864,36,12188.743,0
3373641,10:51:00,10:51:00,8865,37,12379.039,0
3373641,10:53:00,10:53:00,8867,38,12885.706,0
3373641,10:53:00,10:53:00,8868,39,13157.863,0
3373641,10:55:00,10:55:00,7669,40,13582.423,
3373641,10:56:00,10:56:00,7582,41,14035.063,0
3373641,10:56:00,10:56:00,7672,42,14237.744,0
3373641,10:57:00,10:57:00,7583,43,14550.82,0
3373641,10:57:00,10:57:00,7673,44,14680.755,0
3373641,10:59:00,10:59:00,7585,45,15418.492,0
3373641,11:00:00,11:00:00,7674,46,15854.162,0
3373641,11:00:00,11:00:00,7588,47,16064.206,0
3373641,11:01:00,11:01:00,7589,48,16330.878,0
3373641,11:01:00,11:01:00,7675,49,16585.674,0
3373641,11:02:00,11:02:00,7590,50,16924.105,0
3373641,11:04:00,11:04:00,8933,51,17469.508,0
3373641,11:04:00,11:04:00,7678,52,17781.025,0
3373641,11:05:00,11:05:00,7679,53,18032.635,0
3373641,11:06:00,11:06:00,7593,54,18328.908,0
3373641,11:07:00,11:07:00,7681,55,18770.066,0
3373641,11:08:00,11:08:00,768,56,19118.23,
3373642,09:34:00,09:34:00,14792,1,0,
3373642,09:36:00,09:36:00,2347,2,576.16693,0
3373642,09:37:00,09:37:00,2348,3,1001.91895,0
3373642,09:38:00,09:38:00,2349,4,1323.7039,0
3373642,09:40:00,09:40:00,9543,5,1612.3575,0
3373642,09:41:00,09:41:00,13432,6,2018.183,0
3373642,09:42:00,09:42:00,15142,7,2358.4949,0
3373642,09:43:00,09:43:00,13434,8,2614.6833,0
3373642,09:44:00,09:44:00,15143,9,2890.7034,0
3373642,09:45:00,09:45:00,13435,10,3049.1016,0
3373642,09:47:00,09:47:00,13436,11,3532.7996,0
3373642,09:48:00,09:48:00,13437,12,3945.4985,0
3373642,09:50:00,09:50:00,13438,13,4281.9575,
3373642,09:50:00,09:50:00,13439,14,4436.7173,0
3373642,09:51:00,09:51:00,13441,15,4926.2266,0
3373642,09:52:00,09:52:00,13443,16,5233.495,0
3373642,09:53:00,09:53:00,15145,17,5504.686,0
3373642,09:54:00,09:54:00,13519,18,5936.955,0
3373642,09:55:00,09:55:00,9295,19,6185.1855,0
3373642,09:56:00,09:56:00,15149,20,6681.7285,0
3373642,09:57:00,09:57:00,15146,21,6877.2544,0
3373642,09:58:00,09:58:00,14499,22,7198.4624,0
3373642,09:58:00,09:58:00,7855,23,7439.3545,0
3373642,10:00:00,10:00:00,7653,24,7859.4824,
3373642,10:01:00,10:01:00,14807,25,8496.519,0
3373642,10:02:00,10:02:00,8847,26,8909.813,0
3373642,10:03:00,10:03:00,8848,27,9244.88,0
3373642,10:04:00,10:04:00,8849,28,9520.771,0
3373642,10:05:00,10:05:00,8851,29,9997.187,0
3373642,10:06:00,10:06:00,8852,30,10281.632,0
3373642,10:06:00,10:06:00,8853,31,10441.534,0
3373642,10:07:00,10:07:00,8859,32,10776.193,0
3373642,10:09:00,10:09:00,8860,33,11255.3,
3373642,10:10:00,10:10:00,8857,34,11668.605,0
3373642,10:10:00,10:10:00,8863,35,11943.551,0
3373642,10:11:00,10:11:00,8864,36,12188.743,0
3373642,10:11:00,10:11:00,8865,37,12379.039,0
3373642,10:13:00,10:13:00,8867,38,12885.706,0
3373642,10:13:00,10:13:00,8868,39,13157.863,0
3373642,10:15:00,10:15:00,7669,40,13582.423,
3373642,10:16:00,10:16:00,7582,41,14035.063,0
3373642,10:16:00,10:16:00,7672,42,14237.744,0
3373642,10:17:00,10:17:00,7583,43,14550.82,0
3373642,10:17:00,10:17:00,7673,44,14680.755,0
3373642,10:19:00,10:19:00,7585,45,15418.492,0
3373642,10:20:00,10:20:00,7674,46,15854.162,0
3373642,10:20:00,10:20:00,7588,47,16064.206,0
3373642,10:21:00,10:21:00,7589,48,16330.878,0
3373642,10:21:00,10:21:00,7675,49,16585.674,0
3373642,10:22:00,10:22:00,7590,50,16924.105,0
3373642,10:24:00,10:24:00,8933,51,17469.508,0
3373642,10:24:00,10:24:00,7678,52,17781.025,0
3373642,10:25:00,10:25:00,7679,53,18032.635,0
3373642,10:26:00,10:26:00,7593,54,18328.908,0
3373642,10:27:00,10:27:00,7681,55,18770.066,0
3373642,10:28:00,10:28:00,768,56,19118.23,
3373643,08:54:00,08:54:00,14792,1,0,
3373643,08:56:00,08:56:00,2347,2,576.16693,0
3373643,08:57:00,08:57:00,2348,3,1001.91895,0
3373643,08:58:00,08:58:00,2349,4,1323.7039,0
3373643,09:00:00,09:00:00,9543,5,1612.3575,0
3373643,09:01:00,09:01:00,13432,6,2018.183,0
3373643,09:02:00,09:02:00,15142,7,2358.4949,0
3373643,09:03:00,09:03:00,13434,8,2614.6833,0
3373643,09:04:00,09:04:00,15143,9,2890.7034,0
3373643,09:05:00,09:05:00,13435,10,3049.1016,0
3373643,09:07:00,09:07:00,13436,11,3532.7996,0
3373643,09:08:00,09:08:00,13437,12,3945.4985,0
3373643,09:10:00,09:10:00,13438,13,4281.9575,
3373643,09:10:00,09:10:00,13439,14,4436.7173,0
3373643,09:11:00,09:11:00,13441,15,4926.2266,0
3373643,09:12:00,09:12:00,13443,16,5233.495,0
3373643,09:13:00,09:13:00,15145,17,5504.686,0
3373643,09:14:00,09:14:00,13519,18,5936.955,0
3373643,09:15:00,09:15:00,9295,19,6185.1855,0
3373643,09:16:00,09:16:00,15149,20,6681.7285,0
3373643,09:17:00,09:17:00,15146,21,6877.2544,0
3373643,09:18:00,09:18:00,14499,22,7198.4624,0
3373643,09:18:00,09:18:00,7855,23,7439.3545,0
3373643,09:20:00,09:20:00,7653,24,7859.4824,
3373643,09:21:00,09:21:00,14807,25,8496.519,0
3373643,09:22:00,09:22:00,8847,26,8909.813,0
3373643,09:23:00,09:23:00,8848,27,9244.88,0
3373643,09:24:00,09:24:00,8849,28,9520.771,0
3373643,09:25:00,09:25:00,8851,29,9997.187,0
3373643,09:26:00,09:26:00,8852,30,10281.632,0
3373643,09:26:00,09:26:00,8853,31,10441.534,0
3373643,09:27:00,09:27:00,8859,32,10776.193,0
3373643,09:29:00,09:29:00,8860,33,11255.3,
3373643,09:30:00,09:30:00,8857,34,11668.605,0
3373643,09:30:00,09:30:00,8863,35,11943.551,0
3373643,09:31:00,09:31:00,8864,36,12188.743,0
3373643,09:31:00,09:31:00,8865,37,12379.039,0
3373643,09:33:00,09:33:00,8867,38,12885.706,0
3373643,09:33:00,09:33:00,8868,39,13157.863,0
3373643,09:35:00,09:35:00,7669,40,13582.423,
3373643,09:36:00,09:36:00,7582,41,14035.063,0
3373643,09:36:00,09:36:00,7672,42,14237.744,0
3373643,09:37:00,09:37:00,7583,43,14550.82,0
3373643,09:37:00,09:37:00,7673,44,14680.755,0
3373643,09:39:00,09:39:00,7585,45,15418.492,0
3373643,09:40:00,09:40:00,7674,46,15854.162,0
3373643,09:40:00,09:40:00,7588,47,16064.206,0
3373643,09:41:00,09:41:00,7589,48,16330.878,0
3373643,09:41:00,09:41:00,7675,49,16585.674,0
3373643,09:42:00,09:42:00,7590,50,16924.105,0
3373643,09:44:00,09:44:00,8933,51,17469.508,0
3373643,09:44:00,09:44:00,7678,52,17781.025,0
3373643,09:45:00,09:45:00,7679,53,18032.635,0
3373643,09:46:00,09:46:00,7593,54,18328.908,0
3373643,09:47:00,09:47:00,7681,55,18770.066,0
3373643,09:48:00,09:48:00,768,56,19118.23,
3373644,08:14:00,08:14:00,14792,1,0,
3373644,08:16:00,08:16:00,2347,2,576.16693,0
3373644,08:17:00,08:17:00,2348,3,1001.91895,0
3373644,08:18:00,08:18:00,2349,4,1323.7039,0
3373644,08:20:00,08:20:00,9543,5,1612.3575,0
3373644,08:21:00,08:21:00,13432,6,2018.183,0
3373644,08:22:00,08:22:00,15142,7,2358.4949,0
3373644,08:23:00,08:23:00,13434,8,2614.6833,0
3373644,08:24:00,08:24:00,15143,9,2890.7034,0
3373644,08:25:00,08:25:00,13435,10,3049.1016,0
3373644,08:27:00,08:27:00,13436,11,3532.7996,0
3373644,08:28:00,08:28:00,13437,12,3945.4985,0
3373644,08:30:00,08:30:00,13438,13,4281.9575,
3373644,08:30:00,08:30:00,13439,14,4436.7173,0
3373644,08:31:00,08:31:00,13441,15,4926.2266,0
3373644,08:32:00,08:32:00,13443,16,5233.495,0
3373644,08:33:00,08:33:00,15145,17,5504.686,0
3373644,08:34:00,08:34:00,13519,18,5936.955,0
3373644,08:35:00,08:35:00,9295,19,6185.1855,0
3373644,08:36:00,08:36:00,15149,20,6681.7285,0
3373644,08:37:00,08:37:00,15146,21,6877.2544,0
3373644,08:38:00,08:38:00,14499,22,7198.4624,0
3373644,08:38:00,08:38:00,7855,23,7439.3545,0
3373644,08:40:00,08:40:00,7653,24,7859.4824,
3373644,08:41:00,08:41:00,14807,25,8496.519,0
3373644,08:42:00,08:42:00,8847,26,8909.813,0
3373644,08:43:00,08:43:00,8848,27,9244.88,0
3373644,08:44:00,08:44:00,8849,28,9520.771,0
3373644,08:45:00,08:45:00,8851,29,9997.187,0
3373644,08:46:00,08:46:00,8852,30,10281.632,0
3373644,08:46:00,08:46:00,8853,31,10441.534,0
3373644,08:47:00,08:47:00,8859,32,10776.193,0
3373644,08:49:00,08:49:00,8860,33,11255.3,
3373644,08:50:00,08:50:00,8857,34,11668.605,0
3373644,08:50:00,08:50:00,8863,35,11943.551,0
3373644,08:51:00,08:51:00,8864,36,12188.743,0
3373644,08:51:00,08:51:00,8865,37,12379.039,0
3373644,08:53:00,08:53:00,8867,38,12885.706,0
3373644,08:53:00,08:53:00,8868,39,13157.863,0
3373644,08:55:00,08:55:00,7669,40,13582.423,
3373644,08:56:00,08:56:00,7582,41,14035.063,0
3373644,08:56:00,08:56:00,7672,42,14237.744,0
3373644,08:57:00,08:57:00,7583,43,14550.82,0
3373644,08:57:00,08:57:00,7673,44,14680.755,0
3373644,08:59:00,08:59:00,7585,45,15418.492,0
3373644,09:00:00,09:00:00,7674,46,15854.162,0
3373644,09:00:00,09:00:00,7588,47,16064.206,0
3373644,09:01:00,09:01:00,7589,48,16330.878,0
3373644,09:01:00,09:01:00,7675,49,16585.674,0
3373644,09:02:00,09:02:00,7590,50,16924.105,0
3373644,09:04:00,09:04:00,8933,51,17469.508,0
3373644,09:04:00,09:04:00,7678,52,17781.025,0
3373644,09:05:00,09:05:00,7679,53,18032.635,0
3373644,09:06:00,09:06:00,7593,54,18328.908,0
3373644,09:07:00,09:07:00,7681,55,18770.066,0
3373644,09:08:00,09:08:00,768,56,19118.23,
3373645,07:34:00,07:34:00,14792,1,0,
3373645,07:36:00,07:36:00,2347,2,576.16693,0
3373645,07:37:00,07:37:00,2348,3,1001.91895,0
3373645,07:38:00,07:38:00,2349,4,1323.7039,0
3373645,07:40:00,07:40:00,9543,5,1612.3575,0
3373645,07:41:00,07:41:00,13432,6,2018.183,0
3373645,07:42:00,07:42:00,15142,7,2358.4949,0
3373645,07:43:00,07:43:00,13434,8,2614.6833,0
3373645,07:44:00,07:44:00,15143,9,2890.7034,0
3373645,07:45:00,07:45:00,13435,10,3049.1016,0
3373645,07:47:00,07:47:00,13436,11,3532.7996,0
3373645,07:48:00,07:48:00,13437,12,3945.4985,0
3373645,07:50:00,07:50:00,13438,13,4281.9575,
3373645,07:50:00,07:50:00,13439,14,4436.7173,0
3373645,07:51:00,07:51:00,13441,15,4926.2266,0
3373645,07:52:00,07:52:00,13443,16,5233.495,0
3373645,07:53:00,07:53:00,15145,17,5504.686,0
3373645,07:54:00,07:54:00,13519,18,5936.955,0
3373645,07:55:00,07:55:00,9295,19,6185.1855,0
3373645,07:56:00,07:56:00,15149,20,6681.7285,0
3373645,07:57:00,07:57:00,15146,21,6877.2544,0
3373645,07:58:00,07:58:00,14499,22,7198.4624,0
3373645,07:58:00,07:58:00,7855,23,7439.3545,0
3373645,08:00:00,08:00:00,7653,24,7859.4824,
3373645,08:01:00,08:01:00,14807,25,8496.519,0
3373645,08:02:00,08:02:00,8847,26,8909.813,0
3373645,08:03:00,08:03:00,8848,27,9244.88,0
3373645,08:04:00,08:04:00,8849,28,9520.771,0
3373645,08:05:00,08:05:00,8851,29,9997.187,0
3373645,08:06:00,08:06:00,8852,30,10281.632,0
3373645,08:06:00,08:06:00,8853,31,10441.534,0
3373645,08:07:00,08:07:00,8859,32,10776.193,0
3373645,08:09:00,08:09:00,8860,33,11255.3,
3373645,08:10:00,08:10:00,8857,34,11668.605,0
3373645,08:10:00,08:10:00,8863,35,11943.551,0
3373645,08:11:00,08:11:00,8864,36,12188.743,0
3373645,08:11:00,08:11:00,8865,37,12379.039,0
3373645,08:13:00,08:13:00,8867,38,12885.706,0
3373645,08:13:00,08:13:00,8868,39,13157.863,0
3373645,08:15:00,08:15:00,7669,40,13582.423,
3373645,08:16:00,08:16:00,7582,41,14035.063,0
3373645,08:16:00,08:16:00,7672,42,14237.744,0
3373645,08:17:00,08:17:00,7583,43,14550.82,0
3373645,08:17:00,08:17:00,7673,44,14680.755,0
3373645,08:19:00,08:19:00,7585,45,15418.492,0
3373645,08:20:00,08:20:00,7674,46,15854.162,0
3373645,08:20:00,08:20:00,7588,47,16064.206,0
3373645,08:21:00,08:21:00,7589,48,16330.878,0
3373645,08:21:00,08:21:00,7675,49,16585.674,0
3373645,08:22:00,08:22:00,7590,50,16924.105,0
3373645,08:24:00,08:24:00,8933,51,17469.508,0
3373645,08:24:00,08:24:00,7678,52,17781.025,0
3373645,08:25:00,08:25:00,7679,53,18032.635,0
3373645,08:26:00,08:26:00,7593,54,18328.908,0
3373645,08:27:00,08:27:00,7681,55,18770.066,0
3373645,08:28:00,08:28:00,768,56,19118.23,
3373646,06:54:00,06:54:00,14792,1,0,
3373646,06:56:00,06:56:00,2347,2,576.16693,0
3373646,06:57:00,06:57:00,2348,3,1001.91895,0
3373646,06:58:00,06:58:00,2349,4,1323.7039,0
3373646,07:00:00,07:00:00,9543,5,1612.3575,0
3373646,07:01:00,07:01:00,13432,6,2018.183,0
3373646,07:02:00,07:02:00,15142,7,2358.4949,0
3373646,07:03:00,07:03:00,13434,8,2614.6833,0
3373646,07:04:00,07:04:00,15143,9,2890.7034,0
3373646,07:05:00,07:05:00,13435,10,3049.1016,0
3373646,07:07:00,07:07:00,13436,11,3532.7996,0
3373646,07:08:00,07:08:00,13437,12,3945.4985,0
3373646,07:10:00,07:10:00,13438,13,4281.9575,
3373646,07:10:00,07:10:00,13439,14,4436.7173,0
3373646,07:11:00,07:11:00,13441,15,4926.2266,0
3373646,07:12:00,07:12:00,13443,16,5233.495,0
3373646,07:13:00,07:13:00,15145,17,5504.686,0
3373646,07:14:00,07:14:00,13519,18,5936.955,0
3373646,07:15:00,07:15:00,9295,19,6185.1855,0
3373646,07:16:00,07:16:00,15149,20,6681.7285,0
3373646,07:17:00,07:17:00,15146,21,6877.2544,0
3373646,07:18:00,07:18:00,14499,22,7198.4624,0
3373646,07:18:00,07:18:00,7855,23,7439.3545,0
3373646,07:20:00,07:20:00,7653,24,7859.4824,
3373646,07:21:00,07:21:00,14807,25,8496.519,0
3373646,07:22:00,07:22:00,8847,26,8909.813,0
3373646,07:23:00,07:23:00,8848,27,9244.88,0
3373646,07:24:00,07:24:00,8849,28,9520.771,0
3373646,07:25:00,07:25:00,8851,29,9997.187,0
3373646,07:26:00,07:26:00,8852,30,10281.632,0
3373646,07:26:00,07:26:00,8853,31,10441.534,0
3373646,07:27:00,07:27:00,8859,32,10776.193,0
3373646,07:29:00,07:29:00,8860,33,11255.3,
3373646,07:30:00,07:30:00,8857,34,11668.605,0
3373646,07:30:00,07:30:00,8863,35,11943.551,0
3373646,07:31:00,07:31:00,8864,36,12188.743,0
3373646,07:31:00,07:31:00,8865,37,12379.039,0
3373646,07:33:00,07:33:00,8867,38,12885.706,0
3373646,07:33:00,07:33:00,8868,39,13157.863,0
3373646,07:35:00,07:35:00,7669,40,13582.423,
3373646,07:36:00,07:36:00,7582,41,14035.063,0
3373646,07:36:00,07:36:00,7672,42,14237.744,0
3373646,07:37:00,07:37:00,7583,43,14550.82,0
3373646,07:37:00,07:37:00,7673,44,14680.755,0
3373646,07:39:00,07:39:00,7585,45,15418.492,0
3373646,07:40:00,07:40:00,7674,46,15854.162,0
3373646,07:40:00,07:40:00,7588,47,16064.206,0
3373646,07:41:00,07:41:00,7589,48,16330.878,0
3373646,07:41:00,07:41:00,7675,49,16585.674,0
3373646,07:42:00,07:42:00,7590,50,16924.105,0
3373646,07:44:00,07:44:00,8933,51,17469.508,0
3373646,07:44:00,07:44:00,7678,52,17781.025,0
3373646,07:45:00,07:45:00,7679,53,18032.635,0
3373646,07:46:00,07:46:00,7593,54,18328.908,0
3373646,07:47:00,07:47:00,7681,55,18770.066,0
3373646,07:48:00,07:48:00,768,56,19118.23,
3373647,06:14:00,06:14:00,14792,1,0,
3373647,06:16:00,06:16:00,2347,2,576.16693,0
3373647,06:17:00,06:17:00,2348,3,1001.91895,0
3373647,06:18:00,06:18:00,2349,4,1323.7039,0
3373647,06:20:00,06:20:00,9543,5,1612.3575,0
3373647,06:21:00,06:21:00,13432,6,2018.183,0
3373647,06:22:00,06:22:00,15142,7,2358.4949,0
3373647,06:23:00,06:23:00,13434,8,2614.6833,0
3373647,06:24:00,06:24:00,15143,9,2890.7034,0
3373647,06:25:00,06:25:00,13435,10,3049.1016,0
3373647,06:27:00,06:27:00,13436,11,3532.7996,0
3373647,06:28:00,06:28:00,13437,12,3945.4985,0
3373647,06:30:00,06:30:00,13438,13,4281.9575,
3373647,06:30:00,06:30:00,13439,14,4436.7173,0
3373647,06:31:00,06:31:00,13441,15,4926.2266,0
3373647,06:32:00,06:32:00,13443,16,5233.495,0
3373647,06:33:00,06:33:00,15145,17,5504.686,0
3373647,06:34:00,06:34:00,13519,18,5936.955,0
3373647,06:35:00,06:35:00,9295,19,6185.1855,0
3373647,06:36:00,06:36:00,15149,20,6681.7285,0
3373647,06:37:00,06:37:00,15146,21,6877.2544,0
3373647,06:38:00,06:38:00,14499,22,7198.4624,0
3373647,06:38:00,06:38:00,7855,23,7439.3545,0
3373647,06:40:00,06:40:00,7653,24,7859.4824,
3373647,06:41:00,06:41:00,14807,25,8496.519,0
3373647,06:42:00,06:42:00,8847,26,8909.813,0
3373647,06:43:00,06:43:00,8848,27,9244.88,0
3373647,06:44:00,06:44:00,8849,28,9520.771,0
3373647,06:45:00,06:45:00,8851,29,9997.187,0
3373647,06:46:00,06:46:00,8852,30,10281.632,0
3373647,06:46:00,06:46:00,8853,31,10441.534,0
3373647,06:47:00,06:47:00,8859,32,10776.193,0
3373647,06:49:00,06:49:00,8860,33,11255.3,
3373647,06:50:00,06:50:00,8857,34,11668.605,0
3373647,06:50:00,06:50:00,8863,35,11943.551,0
3373647,06:51:00,06:51:00,8864,36,12188.743,0
3373647,06:51:00,06:51:00,8865,37,12379.039,0
3373647,06:53:00,06:53:00,8867,38,12885.706,0
3373647,06:53:00,06:53:00,8868,39,13157.863,0
3373647,06:55:00,06:55:00,7669,40,13582.423,
3373647,06:56:00,06:56:00,7582,41,14035.063,0
3373647,06:56:00,06:56:00,7672,42,14237.744,0
3373647,06:57:00,06:57:00,7583,43,14550.82,0
3373647,06:57:00,06:57:00,7673,44,14680.755,0
3373647,06:59:00,06:59:00,7585,45,15418.492,0
3373647,07:00:00,07:00:00,7674,46,15854.162,0
3373647,07:00:00,07:00:00,7588,47,16064.206,0
3373647,07:01:00,07:01:00,7589,48,16330.878,0
3373647,07:01:00,07:01:00,7675,49,16585.674,0
3373647,07:02:00,07:02:00,7590,50,16924.105,0
3373647,07:04:00,07:04:00,8933,51,17469.508,0
3373647,07:04:00,07:04:00,7678,52,17781.025,0
3373647,07:05:00,07:05:00,7679,53,18032.635,0
3373647,07:06:00,07:06:00,7593,54,18328.908,0
3373647,07:07:00,07:07:00,7681,55,18770.066,0
3373647,07:08:00,07:08:00,768,56,19118.23,
3373648,04:54:00,04:54:00,14792,1,0,
3373648,04:56:00,04:56:00,2347,2,576.16693,0
3373648,04:57:00,04:57:00,2348,3,1001.91895,0
3373648,04:58:00,04:58:00,2349,4,1323.7039,0
3373648,05:00:00,05:00:00,9543,5,1612.3575,0
3373648,05:01:00,05:01:00,13432,6,2018.183,0
3373648,05:02:00,05:02:00,15142,7,2358.4949,0
3373648,05:03:00,05:03:00,13434,8,2614.6833,0
3373648,05:04:00,05:04:00,15143,9,2890.7034,0
3373648,05:05:00,05:05:00,13435,10,3049.1016,0
3373648,05:07:00,05:07:00,13436,11,3532.7996,0
3373648,05:08:00,05:08:00,13437,12,3945.4985,0
3373648,05:10:00,05:10:00,13438,13,4281.9575,
3373648,05:10:00,05:10:00,13439,14,4436.7173,0
3373648,05:11:00,05:11:00,13441,15,4926.2266,0
3373648,05:12:00,05:12:00,13443,16,5233.495,0
3373648,05:13:00,05:13:00,15145,17,5504.686,0
3373648,05:14:00,05:14:00,13519,18,5936.955,0
3373648,05:15:00,05:15:00,9295,19,6185.1855,0
3373648,05:16:00,05:16:00,15149,20,6681.7285,0
3373648,05:17:00,05:17:00,15146,21,6877.2544,0
3373648,05:18:00,05:18:00,14499,22,7198.4624,0
3373648,05:18:00,05:18:00,7855,23,7439.3545,0
3373648,05:20:00,05:20:00,7653,24,7859.4824,
3373648,05:21:00,05:21:00,14807,25,8496.519,0
3373648,05:22:00,05:22:00,8847,26,8909.813,0
3373648,05:23:00,05:23:00,8848,27,9244.88,0
3373648,05:23:00,05:23:00,8849,28,9520.771,0
3373648,05:25:00,05:25:00,8851,29,9997.187,0
3373648,05:25:00,05:25:00,8852,30,10281.632,0
3373648,05:26:00,05:26:00,8853,31,10441.534,0
3373648,05:26:00,05:26:00,8859,32,10776.193,0
3373648,05:28:00,05:28:00,8860,33,11255.3,
3373648,05:29:00,05:29:00,8857,34,11668.605,0
3373648,05:29:00,05:29:00,8863,35,11943.551,0
3373648,05:30:00,05:30:00,8864,36,12188.743,0
3373648,05:30:00,05:30:00,8865,37,12379.039,0
3373648,05:32:00,05:32:00,8867,38,12885.706,0
3373648,05:32:00,05:32:00,8868,39,13157.863,0
3373648,05:34:00,05:34:00,7669,40,13582.423,
3373648,05:34:00,05:34:00,7582,41,14035.063,0
3373648,05:35:00,05:35:00,7672,42,14237.744,0
3373648,05:35:00,05:35:00,7583,43,14550.82,0
3373648,05:36:00,05:36:00,7673,44,14680.755,0
3373648,05:37:00,05:37:00,7585,45,15418.492,0
3373648,05:38:00,05:38:00,7674,46,15854.162,0
3373648,05:38:00,05:38:00,7588,47,16064.206,0
3373648,05:39:00,05:39:00,7589,48,16330.878,0
3373648,05:39:00,05:39:00,7675,49,16585.674,0
3373648,05:40:00,05:40:00,7590,50,16924.105,0
3373648,05:41:00,05:41:00,8933,51,17469.508,0
3373648,05:42:00,05:42:00,7678,52,17781.025,0
3373648,05:42:00,05:42:00,7679,53,18032.635,0
3373648,05:43:00,05:43:00,7593,54,18328.908,0
3373648,05:44:00,05:44:00,7681,55,18770.066,0
3373648,05:45:00,05:45:00,768,56,19118.23,
3373649,22:56:00,22:56:00,14792,1,0,
3373649,22:58:00,22:58:00,2347,2,576.16693,0
3373649,22:59:00,22:59:00,2348,3,1001.91895,0
3373649,23:00:00,23:00:00,2349,4,1323.7039,0
3373649,23:01:00,23:01:00,9543,5,1612.3575,0
3373649,23:03:00,23:03:00,13432,6,2018.183,0
3373649,23:04:00,23:04:00,15142,7,2358.4949,0
3373649,23:05:00,23:05:00,13434,8,2614.6833,0
3373649,23:06:00,23:06:00,15143,9,2890.7034,0
3373649,23:06:00,23:06:00,13435,10,3049.1016,0
3373649,23:08:00,23:08:00,13436,11,3532.7996,0
3373649,23:09:00,23:09:00,13437,12,3945.4985,0
3373649,23:11:00,23:11:00,13438,13,4281.9575,
3373649,23:11:00,23:11:00,13439,14,4436.7173,0
3373649,23:12:00,23:12:00,13441,15,4926.2266,0
3373649,23:13:00,23:13:00,13443,16,5233.495,0
3373649,23:14:00,23:14:00,15145,17,5504.686,0
3373649,23:15:00,23:15:00,13519,18,5936.955,0
3373649,23:15:00,23:15:00,9295,19,6185.1855,0
3373649,23:16:00,23:16:00,15149,20,6681.7285,0
3373649,23:17:00,23:17:00,15146,21,6877.2544,0
3373649,23:18:00,23:18:00,14499,22,7198.4624,0
3373649,23:18:00,23:18:00,7855,23,7439.3545,0
3373649,23:20:00,23:20:00,7653,24,7859.4824,
3373649,23:21:00,23:21:00,14807,25,8496.519,0
3373649,23:22:00,23:22:00,8847,26,8909.813,0
3373649,23:22:00,23:22:00,8848,27,9244.88,0
3373649,23:23:00,23:23:00,8849,28,9520.771,0
3373649,23:24:00,23:24:00,8851,29,9997.187,0
3373649,23:24:00,23:24:00,8852,30,10281.632,0
3373649,23:25:00,23:25:00,8853,31,10441.534,0
3373649,23:25:00,23:25:00,8859,32,10776.193,0
3373649,23:27:00,23:27:00,8860,33,11255.3,
3373649,23:27:00,23:27:00,8857,34,11668.605,0
3373649,23:28:00,23:28:00,8863,35,11943.551,0
3373649,23:28:00,23:28:00,8864,36,12188.743,0
3373649,23:29:00,23:29:00,8865,37,12379.039,0
3373649,23:30:00,23:30:00,8867,38,12885.706,0
3373649,23:31:00,23:31:00,8868,39,13157.863,0
3373649,23:32:00,23:32:00,7669,40,13582.423,
3373649,23:32:00,23:32:00,7582,41,14035.063,0
3373649,23:33:00,23:33:00,7672,42,14237.744,0
3373649,23:34:00,23:34:00,7583,43,14550.82,0
3373649,23:34:00,23:34:00,7673,44,14680.755,0
3373649,23:35:00,23:35:00,7585,45,15418.492,0
3373649,23:36:00,23:36:00,7674,46,15854.162,0
3373649,23:37:00,23:37:00,7588,47,16064.206,0
3373649,23:37:00,23:37:00,7589,48,16330.878,0
3373649,23:38:00,23:38:00,7675,49,16585.674,0
3373649,23:39:00,23:39:00,7590,50,16924.105,0
3373649,23:40:00,23:40:00,8933,51,17469.508,0
3373649,23:40:00,23:40:00,7678,52,17781.025,0
3373649,23:41:00,23:41:00,7679,53,18032.635,0
3373649,23:42:00,23:42:00,7593,54,18328.908,0
3373649,23:43:00,23:43:00,7681,55,18770.066,0
3373649,23:44:00,23:44:00,768,56,19118.23,
3373650,21:36:00,21:36:00,14792,1,0,
3373650,21:38:00,21:38:00,2347,2,576.16693,0
3373650,21:39:00,21:39:00,2348,3,1001.91895,0
3373650,21:40:00,21:40:00,2349,4,1323.7039,0
3373650,21:41:00,21:41:00,9543,5,1612.3575,0
3373650,21:43:00,21:43:00,13432,6,2018.183,0
3373650,21:44:00,21:44:00,15142,7,2358.4949,0
3373650,21:45:00,21:45:00,13434,8,2614.6833,0
3373650,21:46:00,21:46:00,15143,9,2890.7034,0
3373650,21:46:00,21:46:00,13435,10,3049.1016,0
3373650,21:48:00,21:48:00,13436,11,3532.7996,0
3373650,21:49:00,21:49:00,13437,12,3945.4985,0
3373650,21:51:00,21:51:00,13438,13,4281.9575,
3373650,21:51:00,21:51:00,13439,14,4436.7173,0
3373650,21:52:00,21:52:00,13441,15,4926.2266,0
3373650,21:53:00,21:53:00,13443,16,5233.495,0
3373650,21:54:00,21:54:00,15145,17,5504.686,0
3373650,21:55:00,21:55:00,13519,18,5936.955,0
3373650,21:55:00,21:55:00,9295,19,6185.1855,0
3373650,21:56:00,21:56:00,15149,20,6681.7285,0
3373650,21:57:00,21:57:00,15146,21,6877.2544,0
3373650,21:58:00,21:58:00,14499,22,7198.4624,0
3373650,21:58:00,21:58:00,7855,23,7439.3545,0
3373650,22:00:00,22:00:00,7653,24,7859.4824,
3373650,22:01:00,22:01:00,14807,25,8496.519,0
3373650,22:02:00,22:02:00,8847,26,8909.813,0
3373650,22:02:00,22:02:00,8848,27,9244.88,0
3373650,22:03:00,22:03:00,8849,28,9520.771,0
3373650,22:04:00,22:04:00,8851,29,9997.187,0
3373650,22:04:00,22:04:00,8852,30,10281.632,0
3373650,22:05:00,22:05:00,8853,31,10441.534,0
3373650,22:05:00,22:05:00,8859,32,10776.193,0
3373650,22:07:00,22:07:00,8860,33,11255.3,
3373650,22:07:00,22:07:00,8857,34,11668.605,0
3373650,22:08:00,22:08:00,8863,35,11943.551,0
3373650,22:08:00,22:08:00,8864,36,12188.743,0
3373650,22:09:00,22:09:00,8865,37,12379.039,0
3373650,22:10:00,22:10:00,8867,38,12885.706,0
3373650,22:11:00,22:11:00,8868,39,13157.863,0
3373650,22:12:00,22:12:00,7669,40,13582.423,
3373650,22:12:00,22:12:00,7582,41,14035.063,0
3373650,22:13:00,22:13:00,7672,42,14237.744,0
3373650,22:14:00,22:14:00,7583,43,14550.82,0
3373650,22:14:00,22:14:00,7673,44,14680.755,0
3373650,22:15:00,22:15:00,7585,45,15418.492,0
3373650,22:16:00,22:16:00,7674,46,15854.162,0
3373650,22:17:00,22:17:00,7588,47,16064.206,0
3373650,22:17:00,22:17:00,7589,48,16330.878,0
3373650,22:18:00,22:18:00,7675,49,16585.674,0
3373650,22:19:00,22:19:00,7590,50,16924.105,0
3373650,22:20:00,22:20:00,8933,51,17469.508,0
3373650,22:20:00,22:20:00,7678,52,17781.025,0
3373650,22:21:00,22:21:00,7679,53,18032.635,0
3373650,22:22:00,22:22:00,7593,54,18328.908,0
3373650,22:23:00,22:23:00,7681,55,18770.066,0
3373650,22:24:00,22:24:00,768,56,19118.23,
3373651,20:56:00,20:56:00,14792,1,0,
3373651,20:58:00,20:58:00,2347,2,576.16693,0
3373651,20:59:00,20:59:00,2348,3,1001.91895,0
3373651,21:00:00,21:00:00,2349,4,1323.7039,0
3373651,21:01:00,21:01:00,9543,5,1612.3575,0
3373651,21:03:00,21:03:00,13432,6,2018.183,0
3373651,21:04:00,21:04:00,15142,7,2358.4949,0
3373651,21:05:00,21:05:00,13434,8,2614.6833,0
3373651,21:06:00,21:06:00,15143,9,2890.7034,0
3373651,21:06:00,21:06:00,13435,10,3049.1016,0
3373651,21:08:00,21:08:00,13436,11,3532.7996,0
3373651,21:09:00,21:09:00,13437,12,3945.4985,0
3373651,21:11:00,21:11:00,13438,13,4281.9575,
3373651,21:11:00,21:11:00,13439,14,4436.7173,0
3373651,21:12:00,21:12:00,13441,15,4926.2266,0
3373651,21:13:00,21:13:00,13443,16,5233.495,0
3373651,21:14:00,21:14:00,15145,17,5504.686,0
3373651,21:15:00,21:15:00,13519,18,5936.955,0
3373651,21:15:00,21:15:00,9295,19,6185.1855,0
3373651,21:16:00,21:16:00,15149,20,6681.7285,0
3373651,21:17:00,21:17:00,15146,21,6877.2544,0
3373651,21:18:00,21:18:00,14499,22,7198.4624,0
3373651,21:18:00,21:18:00,7855,23,7439.3545,0
3373651,21:20:00,21:20:00,7653,24,7859.4824,
3373651,21:21:00,21:21:00,14807,25,8496.519,0
3373651,21:22:00,21:22:00,8847,26,8909.813,0
3373651,21:22:00,21:22:00,8848,27,9244.88,0
3373651,21:23:00,21:23:00,8849,28,9520.771,0
3373651,21:24:00,21:24:00,8851,29,9997.187,0
3373651,21:24:00,21:24:00,8852,30,10281.632,0
3373651,21:25:00,21:25:00,8853,31,10441.534,0
3373651,21:25:00,21:25:00,8859,32,10776.193,0
3373651,21:27:00,21:27:00,8860,33,11255.3,
3373651,21:27:00,21:27:00,8857,34,11668.605,0
3373651,21:28:00,21:28:00,8863,35,11943.551,0
3373651,21:28:00,21:28:00,8864,36,12188.743,0
3373651,21:29:00,21:29:00,8865,37,12379.039,0
3373651,21:30:00,21:30:00,8867,38,12885.706,0
3373651,21:31:00,21:31:00,8868,39,13157.863,0
3373651,21:32:00,21:32:00,7669,40,13582.423,
3373651,21:32:00,21:32:00,7582,41,14035.063,0
3373651,21:33:00,21:33:00,7672,42,14237.744,0
3373651,21:34:00,21:34:00,7583,43,14550.82,0
3373651,21:34:00,21:34:00,7673,44,14680.755,0
3373651,21:35:00,21:35:00,7585,45,15418.492,0
3373651,21:36:00,21:36:00,7674,46,15854.162,0
3373651,21:37:00,21:37:00,7588,47,16064.206,0
3373651,21:37:00,21:37:00,7589,48,16330.878,0
3373651,21:38:00,21:38:00,7675,49,16585.674,0
3373651,21:39:00,21:39:00,7590,50,16924.105,0
3373651,21:40:00,21:40:00,8933,51,17469.508,0
3373651,21:40:00,21:40:00,7678,52,17781.025,0
3373651,21:41:00,21:41:00,7679,53,18032.635,0
3373651,21:42:00,21:42:00,7593,54,18328.908,0
3373651,21:43:00,21:43:00,7681,55,18770.066,0
3373651,21:44:00,21:44:00,768,56,19118.23,
3373652,19:36:00,19:36:00,14792,1,0,
3373652,19:38:00,19:38:00,2347,2,576.16693,0
3373652,19:39:00,19:39:00,2348,3,1001.91895,0
3373652,19:40:00,19:40:00,2349,4,1323.7039,0
3373652,19:41:00,19:41:00,9543,5,1612.3575,0
3373652,19:43:00,19:43:00,13432,6,2018.183,0
3373652,19:44:00,19:44:00,15142,7,2358.4949,0
3373652,19:45:00,19:45:00,13434,8,2614.6833,0
3373652,19:46:00,19:46:00,15143,9,2890.7034,0
3373652,19:46:00,19:46:00,13435,10,3049.1016,0
3373652,19:48:00,19:48:00,13436,11,3532.7996,0
3373652,19:49:00,19:49:00,13437,12,3945.4985,0
3373652,19:51:00,19:51:00,13438,13,4281.9575,
3373652,19:51:00,19:51:00,13439,14,4436.7173,0
3373652,19:52:00,19:52:00,13441,15,4926.2266,0
3373652,19:53:00,19:53:00,13443,16,5233.495,0
3373652,19:54:00,19:54:00,15145,17,5504.686,0
3373652,19:55:00,19:55:00,13519,18,5936.955,0
3373652,19:55:00,19:55:00,9295,19,6185.1855,0
3373652,19:56:00,19:56:00,15149,20,6681.7285,0
3373652,19:57:00,19:57:00,15146,21,6877.2544,0
3373652,19:58:00,19:58:00,14499,22,7198.4624,0
3373652,19:58:00,19:58:00,7855,23,7439.3545,0
3373652,20:00:00,20:00:00,7653,24,7859.4824,
3373652,20:01:00,20:01:00,14807,25,8496.519,0
3373652,20:02:00,20:02:00,8847,26,8909.813,0
3373652,20:02:00,20:02:00,8848,27,9244.88,0
3373652,20:03:00,20:03:00,8849,28,9520.771,0
3373652,20:04:00,20:04:00,8851,29,9997.187,0
3373652,20:04:00,20:04:00,8852,30,10281.632,0
3373652,20:05:00,20:05:00,8853,31,10441.534,0
3373652,20:05:00,20:05:00,8859,32,10776.193,0
3373652,20:07:00,20:07:00,8860,33,11255.3,
3373652,20:07:00,20:07:00,8857,34,11668.605,0
3373652,20:08:00,20:08:00,8863,35,11943.551,0
3373652,20:08:00,20:08:00,8864,36,12188.743,0
3373652,20:09:00,20:09:00,8865,37,12379.039,0
3373652,20:10:00,20:10:00,8867,38,12885.706,0
3373652,20:11:00,20:11:00,8868,39,13157.863,0
3373652,20:12:00,20:12:00,7669,40,13582.423,
3373652,20:12:00,20:12:00,7582,41,14035.063,0
3373652,20:13:00,20:13:00,7672,42,14237.744,0
3373652,20:14:00,20:14:00,7583,43,14550.82,0
3373652,20:14:00,20:14:00,7673,44,14680.755,0
3373652,20:15:00,20:15:00,7585,45,15418.492,0
3373652,20:16:00,20:16:00,7674,46,15854.162,0
3373652,20:17:00,20:17:00,7588,47,16064.206,0
3373652,20:17:00,20:17:00,7589,48,16330.878,0
3373652,20:18:00,20:18:00,7675,49,16585.674,0
3373652,20:19:00,20:19:00,7590,50,16924.105,0
3373652,20:20:00,20:20:00,8933,51,17469.508,0
3373652,20:20:00,20:20:00,7678,52,17781.025,0
3373652,20:21:00,20:21:00,7679,53,18032.635,0
3373652,20:22:00,20:22:00,7593,54,18328.908,0
3373652,20:23:00,20:23:00,7681,55,18770.066,0
3373652,20:24:00,20:24:00,768,56,19118.23,
3373653,18:56:00,18:56:00,14792,1,0,
3373653,18:58:00,18:58:00,2347,2,576.16693,0
3373653,18:59:00,18:59:00,2348,3,1001.91895,0
3373653,19:00:00,19:00:00,2349,4,1323.7039,0
3373653,19:01:00,19:01:00,9543,5,1612.3575,0
3373653,19:03:00,19:03:00,13432,6,2018.183,0
3373653,19:04:00,19:04:00,15142,7,2358.4949,0
3373653,19:05:00,19:05:00,13434,8,2614.6833,0
3373653,19:06:00,19:06:00,15143,9,2890.7034,0
3373653,19:06:00,19:06:00,13435,10,3049.1016,0
3373653,19:08:00,19:08:00,13436,11,3532.7996,0
3373653,19:09:00,19:09:00,13437,12,3945.4985,0
3373653,19:11:00,19:11:00,13438,13,4281.9575,
3373653,19:11:00,19:11:00,13439,14,4436.7173,0
3373653,19:12:00,19:12:00,13441,15,4926.2266,0
3373653,19:13:00,19:13:00,13443,16,5233.495,0
3373653,19:14:00,19:14:00,15145,17,5504.686,0
3373653,19:15:00,19:15:00,13519,18,5936.955,0
3373653,19:15:00,19:15:00,9295,19,6185.1855,0
3373653,19:16:00,19:16:00,15149,20,6681.7285,0
3373653,19:17:00,19:17:00,15146,21,6877.2544,0
3373653,19:18:00,19:18:00,14499,22,7198.4624,0
3373653,19:18:00,19:18:00,7855,23,7439.3545,0
3373653,19:20:00,19:20:00,7653,24,7859.4824,
3373653,19:21:00,19:21:00,14807,25,8496.519,0
3373653,19:22:00,19:22:00,8847,26,8909.813,0
3373653,19:22:00,19:22:00,8848,27,9244.88,0
3373653,19:23:00,19:23:00,8849,28,9520.771,0
3373653,19:24:00,19:24:00,8851,29,9997.187,0
3373653,19:24:00,19:24:00,8852,30,10281.632,0
3373653,19:25:00,19:25:00,8853,31,10441.534,0
3373653,19:25:00,19:25:00,8859,32,10776.193,0
3373653,19:27:00,19:27:00,8860,33,11255.3,
3373653,19:27:00,19:27:00,8857,34,11668.605,0
3373653,19:28:00,19:28:00,8863,35,11943.551,0
3373653,19:28:00,19:28:00,8864,36,12188.743,0
3373653,19:29:00,19:29:00,8865,37,12379.039,0
3373653,19:30:00,19:30:00,8867,38,12885.706,0
3373653,19:31:00,19:31:00,8868,39,13157.863,0
3373653,19:32:00,19:32:00,7669,40,13582.423,
3373653,19:32:00,19:32:00,7582,41,14035.063,0
3373653,19:33:00,19:33:00,7672,42,14237.744,0
3373653,19:34:00,19:34:00,7583,43,14550.82,0
3373653,19:34:00,19:34:00,7673,44,14680.755,0
3373653,19:35:00,19:35:00,7585,45,15418.492,0
3373653,19:36:00,19:36:00,7674,46,15854.162,0
3373653,19:37:00,19:37:00,7588,47,16064.206,0
3373653,19:37:00,19:37:00,7589,48,16330.878,0
3373653,19:38:00,19:38:00,7675,49,16585.674,0
3373653,19:39:00,19:39:00,7590,50,16924.105,0
3373653,19:40:00,19:40:00,8933,51,17469.508,0
3373653,19:40:00,19:40:00,7678,52,17781.025,0
3373653,19:41:00,19:41:00,7679,53,18032.635,0
3373653,19:42:00,19:42:00,7593,54,18328.908,0
3373653,19:43:00,19:43:00,7681,55,18770.066,0
3373653,19:44:00,19:44:00,768,56,19118.23,
3373654,18:13:00,18:13:00,14792,1,0,
3373654,18:15:00,18:15:00,2347,2,576.16693,0
3373654,18:16:00,18:16:00,2348,3,1001.91895,0
3373654,18:18:00,18:18:00,2349,4,1323.7039,0
3373654,18:19:00,18:19:00,9543,5,1612.3575,0
3373654,18:20:00,18:20:00,13432,6,2018.183,0
3373654,18:22:00,18:22:00,15142,7,2358.4949,0
3373654,18:23:00,18:23:00,13434,8,2614.6833,0
3373654,18:24:00,18:24:00,15143,9,2890.7034,0
3373654,18:25:00,18:25:00,13435,10,3049.1016,0
3373654,18:26:00,18:26:00,13436,11,3532.7996,0
3373654,18:28:00,18:28:00,13437,12,3945.4985,0
3373654,18:30:00,18:30:00,13438,13,4281.9575,
3373654,18:30:00,18:30:00,13439,14,4436.7173,0
3373654,18:31:00,18:31:00,13441,15,4926.2266,0
3373654,18:32:00,18:32:00,13443,16,5233.495,0
3373654,18:33:00,18:33:00,15145,17,5504.686,0
3373654,18:34:00,18:34:00,13519,18,5936.955,0
3373654,18:35:00,18:35:00,9295,19,6185.1855,0
3373654,18:36:00,18:36:00,15149,20,6681.7285,0
3373654,18:37:00,18:37:00,15146,21,6877.2544,0
3373654,18:38:00,18:38:00,14499,22,7198.4624,0
3373654,18:38:00,18:38:00,7855,23,7439.3545,0
3373654,18:40:00,18:40:00,7653,24,7859.4824,
3373654,18:41:00,18:41:00,14807,25,8496.519,0
3373654,18:42:00,18:42:00,8847,26,8909.813,0
3373654,18:43:00,18:43:00,8848,27,9244.88,0
3373654,18:43:00,18:43:00,8849,28,9520.771,0
3373654,18:45:00,18:45:00,8851,29,9997.187,0
3373654,18:45:00,18:45:00,8852,30,10281.632,0
3373654,18:46:00,18:46:00,8853,31,10441.534,0
3373654,18:46:00,18:46:00,8859,32,10776.193,0
3373654,18:48:00,18:48:00,8860,33,11255.3,
3373654,18:49:00,18:49:00,8857,34,11668.605,0
3373654,18:49:00,18:49:00,8863,35,11943.551,0
3373654,18:50:00,18:50:00,8864,36,12188.743,0
3373654,18:50:00,18:50:00,8865,37,12379.039,0
3373654,18:52:00,18:52:00,8867,38,12885.706,0
3373654,18:52:00,18:52:00,8868,39,13157.863,0
3373654,18:54:00,18:54:00,7669,40,13582.423,
3373654,18:54:00,18:54:00,7582,41,14035.063,0
3373654,18:55:00,18:55:00,7672,42,14237.744,0
3373654,18:56:00,18:56:00,7583,43,14550.82,0
3373654,18:56:00,18:56:00,7673,44,14680.755,0
3373654,18:57:00,18:57:00,7585,45,15418.492,0
3373654,18:58:00,18:58:00,7674,46,15854.162,0
3373654,18:59:00,18:59:00,7588,47,16064.206,0
3373654,18:59:00,18:59:00,7589,48,16330.878,0
3373654,19:00:00,19:00:00,7675,49,16585.674,0
3373654,19:01:00,19:01:00,7590,50,16924.105,0
3373654,19:02:00,19:02:00,8933,51,17469.508,0
3373654,19:02:00,19:02:00,7678,52,17781.025,0
3373654,19:03:00,19:03:00,7679,53,18032.635,0
3373654,19:04:00,19:04:00,7593,54,18328.908,0
3373654,19:05:00,19:05:00,7681,55,18770.066,0
3373654,19:06:00,19:06:00,768,56,19118.23,
3373655,05:34:00,05:34:00,14792,1,0,
3373655,05:36:00,05:36:00,2347,2,576.16693,0
3373655,05:37:00,05:37:00,2348,3,1001.91895,0
3373655,05:38:00,05:38:00,2349,4,1323.7039,0
3373655,05:40:00,05:40:00,9543,5,1612.3575,0
3373655,05:41:00,05:41:00,13432,6,2018.183,0
3373655,05:42:00,05:42:00,15142,7,2358.4949,0
3373655,05:43:00,05:43:00,13434,8,2614.6833,0
3373655,05:44:00,05:44:00,15143,9,2890.7034,0
3373655,05:45:00,05:45:00,13435,10,3049.1016,0
3373655,05:47:00,05:47:00,13436,11,3532.7996,0
3373655,05:48:00,05:48:00,13437,12,3945.4985,0
3373655,05:50:00,05:50:00,13438,13,4281.9575,
3373655,05:50:00,05:50:00,13439,14,4436.7173,0
3373655,05:51:00,05:51:00,13441,15,4926.2266,0
3373655,05:52:00,05:52:00,13443,16,5233.495,0
3373655,05:53:00,05:53:00,15145,17,5504.686,0
3373655,05:54:00,05:54:00,13519,18,5936.955,0
3373655,05:55:00,05:55:00,9295,19,6185.1855,0
3373655,05:56:00,05:56:00,15149,20,6681.7285,0
3373655,05:57:00,05:57:00,15146,21,6877.2544,0
3373655,05:58:00,05:58:00,14499,22,7198.4624,0
3373655,05:58:00,05:58:00,7855,23,7439.3545,0
3373655,06:00:00,06:00:00,7653,24,7859.4824,
3373655,06:01:00,06:01:00,14807,25,8496.519,0
3373655,06:02:00,06:02:00,8847,26,8909.813,0
3373655,06:03:00,06:03:00,8848,27,9244.88,0
3373655,06:03:00,06:03:00,8849,28,9520.771,0
3373655,06:05:00,06:05:00,8851,29,9997.187,0
3373655,06:05:00,06:05:00,8852,30,10281.632,0
3373655,06:06:00,06:06:00,8853,31,10441.534,0
3373655,06:06:00,06:06:00,8859,32,10776.193,0
3373655,06:08:00,06:08:00,8860,33,11255.3,
3373655,06:09:00,06:09:00,8857,34,11668.605,0
3373655,06:09:00,06:09:00,8863,35,11943.551,0
3373655,06:10:00,06:10:00,8864,36,12188.743,0
3373655,06:10:00,06:10:00,8865,37,12379.039,0
3373655,06:12:00,06:12:00,8867,38,12885.706,0
3373655,06:12:00,06:12:00,8868,39,13157.863,0
3373655,06:14:00,06:14:00,7669,40,13582.423,
3373655,06:14:00,06:14:00,7582,41,14035.063,0
3373655,06:15:00,06:15:00,7672,42,14237.744,0
3373655,06:15:00,06:15:00,7583,43,14550.82,0
3373655,06:16:00,06:16:00,7673,44,14680.755,0
3373655,06:17:00,06:17:00,7585,45,15418.492,0
3373655,06:18:00,06:18:00,7674,46,15854.162,0
3373655,06:18:00,06:18:00,7588,47,16064.206,0
3373655,06:19:00,06:19:00,7589,48,16330.878,0
3373655,06:19:00,06:19:00,7675,49,16585.674,0
3373655,06:20:00,06:20:00,7590,50,16924.105,0
3373655,06:21:00,06:21:00,8933,51,17469.508,0
3373655,06:22:00,06:22:00,7678,52,17781.025,0
3373655,06:22:00,06:22:00,7679,53,18032.635,0
3373655,06:23:00,06:23:00,7593,54,18328.908,0
3373655,06:24:00,06:24:00,7681,55,18770.066,0
3373655,06:25:00,06:25:00,768,56,19118.23,
3373656,23:36:00,23:36:00,14792,1,0,
3373656,23:38:00,23:38:00,2347,2,576.16693,0
3373656,23:39:00,23:39:00,2348,3,1001.91895,0
3373656,23:40:00,23:40:00,2349,4,1323.7039,0
3373656,23:41:00,23:41:00,9543,5,1612.3575,0
3373656,23:43:00,23:43:00,13432,6,2018.183,0
3373656,23:44:00,23:44:00,15142,7,2358.4949,0
3373656,23:45:00,23:45:00,13434,8,2614.6833,0
3373656,23:46:00,23:46:00,15143,9,2890.7034,0
3373656,23:46:00,23:46:00,13435,10,3049.1016,0
3373656,23:48:00,23:48:00,13436,11,3532.7996,0
3373656,23:49:00,23:49:00,13437,12,3945.4985,0
3373656,23:51:00,23:51:00,13438,13,4281.9575,
3373656,23:51:00,23:51:00,13439,14,4436.7173,0
3373656,23:52:00,23:52:00,13441,15,4926.2266,0
3373656,23:53:00,23:53:00,13443,16,5233.495,0
3373656,23:54:00,23:54:00,15145,17,5504.686,0
3373656,23:55:00,23:55:00,13519,18,5936.955,0
3373656,23:55:00,23:55:00,9295,19,6185.1855,0
3373656,23:56:00,23:56:00,15149,20,6681.7285,0
3373656,23:57:00,23:57:00,15146,21,6877.2544,0
3373656,23:58:00,23:58:00,14499,22,7198.4624,0
3373656,23:58:00,23:58:00,7855,23,7439.3545,0
3373656,24:00:00,24:00:00,7653,24,7859.4824,
3373656,24:01:00,24:01:00,14807,25,8496.519,0
3373656,24:02:00,24:02:00,8847,26,8909.813,0
3373656,24:02:00,24:02:00,8848,27,9244.88,0
3373656,24:03:00,24:03:00,8849,28,9520.771,0
3373656,24:04:00,24:04:00,8851,29,9997.187,0
3373656,24:04:00,24:04:00,8852,30,10281.632,0
3373656,24:05:00,24:05:00,8853,31,10441.534,0
3373656,24:05:00,24:05:00,8859,32,10776.193,0
3373656,24:07:00,24:07:00,8860,33,11255.3,
3373656,24:07:00,24:07:00,8857,34,11668.605,0
3373656,24:08:00,24:08:00,8863,35,11943.551,0
3373656,24:08:00,24:08:00,8864,36,12188.743,0
3373656,24:09:00,24:09:00,8865,37,12379.039,0
3373656,24:10:00,24:10:00,8867,38,12885.706,0
3373656,24:11:00,24:11:00,8868,39,13157.863,0
3373656,24:12:00,24:12:00,7669,40,13582.423,
3373656,24:12:00,24:12:00,7582,41,14035.063,0
3373656,24:13:00,24:13:00,7672,42,14237.744,0
3373656,24:14:00,24:14:00,7583,43,14550.82,0
3373656,24:14:00,24:14:00,7673,44,14680.755,0
3373656,24:15:00,24:15:00,7585,45,15418.492,0
3373656,24:16:00,24:16:00,7674,46,15854.162,0
3373656,24:17:00,24:17:00,7588,47,16064.206,0
3373656,24:17:00,24:17:00,7589,48,16330.878,0
3373656,24:18:00,24:18:00,7675,49,16585.674,0
3373656,24:19:00,24:19:00,7590,50,16924.105,0
3373656,24:20:00,24:20:00,8933,51,17469.508,0
3373656,24:20:00,24:20:00,7678,52,17781.025,0
3373656,24:21:00,24:21:00,7679,53,18032.635,0
3373656,24:22:00,24:22:00,7593,54,18328.908,0
3373656,24:23:00,24:23:00,7681,55,18770.066,0
3373656,24:24:00,24:24:00,768,56,19118.23,
3373657,17:33:00,17:33:00,14792,1,0,
3373657,17:35:00,17:35:00,2347,2,576.16693,0
3373657,17:36:00,17:36:00,2348,3,1001.91895,0
3373657,17:38:00,17:38:00,2349,4,1323.7039,0
3373657,17:39:00,17:39:00,9543,5,1612.3575,0
3373657,17:40:00,17:40:00,13432,6,2018.183,0
3373657,17:42:00,17:42:00,15142,7,2358.4949,0
3373657,17:43:00,17:43:00,13434,8,2614.6833,0
3373657,17:44:00,17:44:00,15143,9,2890.7034,0
3373657,17:45:00,17:45:00,13435,10,3049.1016,0
3373657,17:46:00,17:46:00,13436,11,3532.7996,0
3373657,17:48:00,17:48:00,13437,12,3945.4985,0
3373657,17:50:00,17:50:00,13438,13,4281.9575,
3373657,17:50:00,17:50:00,13439,14,4436.7173,0
3373657,17:51:00,17:51:00,13441,15,4926.2266,0
3373657,17:52:00,17:52:00,13443,16,5233.495,0
3373657,17:53:00,17:53:00,15145,17,5504.686,0
3373657,17:54:00,17:54:00,13519,18,5936.955,0
3373657,17:55:00,17:55:00,9295,19,6185.1855,0
3373657,17:56:00,17:56:00,15149,20,6681.7285,0
3373657,17:57:00,17:57:00,15146,21,6877.2544,0
3373657,17:58:00,17:58:00,14499,22,7198.4624,0
3373657,17:58:00,17:58:00,7855,23,7439.3545,0
3373657,18:00:00,18:00:00,7653,24,7859.4824,
3373657,18:01:00,18:01:00,14807,25,8496.519,0
3373657,18:02:00,18:02:00,8847,26,8909.813,0
3373657,18:03:00,18:03:00,8848,27,9244.88,0
3373657,18:03:00,18:03:00,8849,28,9520.771,0
3373657,18:05:00,18:05:00,8851,29,9997.187,0
3373657,18:05:00,18:05:00,8852,30,10281.632,0
3373657,18:06:00,18:06:00,8853,31,10441.534,0
3373657,18:06:00,18:06:00,8859,32,10776.193,0
3373657,18:08:00,18:08:00,8860,33,11255.3,
3373657,18:09:00,18:09:00,8857,34,11668.605,0
3373657,18:09:00,18:09:00,8863,35,11943.551,0
3373657,18:10:00,18:10:00,8864,36,12188.743,0
3373657,18:10:00,18:10:00,8865,37,12379.039,0
3373657,18:12:00,18:12:00,8867,38,12885.706,0
3373657,18:12:00,18:12:00,8868,39,13157.863,0
3373657,18:14:00,18:14:00,7669,40,13582.423,
3373657,18:14:00,18:14:00,7582,41,14035.063,0
3373657,18:15:00,18:15:00,7672,42,14237.744,0
3373657,18:16:00,18:16:00,7583,43,14550.82,0
3373657,18:16:00,18:16:00,7673,44,14680.755,0
3373657,18:17:00,18:17:00,7585,45,15418.492,0
3373657,18:18:00,18:18:00,7674,46,15854.162,0
3373657,18:19:00,18:19:00,7588,47,16064.206,0
3373657,18:19:00,18:19:00,7589,48,16330.878,0
3373657,18:20:00,18:20:00,7675,49,16585.674,0
3373657,18:21:00,18:21:00,7590,50,16924.105,0
3373657,18:22:00,18:22:00,8933,51,17469.508,0
3373657,18:22:00,18:22:00,7678,52,17781.025,0
3373657,18:23:00,18:23:00,7679,53,18032.635,0
3373657,18:24:00,18:24:00,7593,54,18328.908,0
3373657,18:25:00,18:25:00,7681,55,18770.066,0
3373657,18:26:00,18:26:00,768,56,19118.23,
3373658,16:52:00,16:52:00,14792,1,0,
3373658,16:54:00,16:54:00,2347,2,576.16693,0
3373658,16:56:00,16:56:00,2348,3,1001.91895,0
3373658,16:57:00,16:57:00,2349,4,1323.7039,0
3373658,16:58:00,16:58:00,9543,5,1612.3575,0
3373658,17:00:00,17:00:00,13432,6,2018.183,0
3373658,17:01:00,17:01:00,15142,7,2358.4949,0
3373658,17:02:00,17:02:00,13434,8,2614.6833,0
3373658,17:04:00,17:04:00,15143,9,2890.7034,0
3373658,17:04:00,17:04:00,13435,10,3049.1016,0
3373658,17:06:00,17:06:00,13436,11,3532.7996,0
3373658,17:08:00,17:08:00,13437,12,3945.4985,0
3373658,17:10:00,17:10:00,13438,13,4281.9575,
3373658,17:10:00,17:10:00,13439,14,4436.7173,0
3373658,17:11:00,17:11:00,13441,15,4926.2266,0
3373658,17:12:00,17:12:00,13443,16,5233.495,0
3373658,17:13:00,17:13:00,15145,17,5504.686,0
3373658,17:14:00,17:14:00,13519,18,5936.955,0
3373658,17:15:00,17:15:00,9295,19,6185.1855,0
3373658,17:16:00,17:16:00,15149,20,6681.7285,0
3373658,17:17:00,17:17:00,15146,21,6877.2544,0
3373658,17:18:00,17:18:00,14499,22,7198.4624,0
3373658,17:18:00,17:18:00,7855,23,7439.3545,0
3373658,17:20:00,17:20:00,7653,24,7859.4824,
3373658,17:21:00,17:21:00,14807,25,8496.519,0
3373658,17:22:00,17:22:00,8847,26,8909.813,0
3373658,17:23:00,17:23:00,8848,27,9244.88,0
3373658,17:23:00,17:23:00,8849,28,9520.771,0
3373658,17:25:00,17:25:00,8851,29,9997.187,0
3373658,17:25:00,17:25:00,8852,30,10281.632,0
3373658,17:26:00,17:26:00,8853,31,10441.534,0
3373658,17:26:00,17:26:00,8859,32,10776.193,0
3373658,17:28:00,17:28:00,8860,33,11255.3,
3373658,17:29:00,17:29:00,8857,34,11668.605,0
3373658,17:29:00,17:29:00,8863,35,11943.551,0
3373658,17:30:00,17:30:00,8864,36,12188.743,0
3373658,17:30:00,17:30:00,8865,37,12379.039,0
3373658,17:32:00,17:32:00,8867,38,12885.706,0
3373658,17:32:00,17:32:00,8868,39,13157.863,0
3373658,17:34:00,17:34:00,7669,40,13582.423,
3373658,17:34:00,17:34:00,7582,41,14035.063,0
3373658,17:35:00,17:35:00,7672,42,14237.744,0
3373658,17:36:00,17:36:00,7583,43,14550.82,0
3373658,17:36:00,17:36:00,7673,44,14680.755,0
3373658,17:37:00,17:37:00,7585,45,15418.492,0
3373658,17:38:00,17:38:00,7674,46,15854.162,0
3373658,17:39:00,17:39:00,7588,47,16064.206,0
3373658,17:39:00,17:39:00,7589,48,16330.878,0
3373658,17:40:00,17:40:00,7675,49,16585.674,0
3373658,17:41:00,17:41:00,7590,50,16924.105,0
3373658,17:42:00,17:42:00,8933,51,17469.508,0
3373658,17:42:00,17:42:00,7678,52,17781.025,0
3373658,17:43:00,17:43:00,7679,53,18032.635,0
3373658,17:44:00,17:44:00,7593,54,18328.908,0
3373658,17:45:00,17:45:00,7681,55,18770.066,0
3373658,17:46:00,17:46:00,768,56,19118.23,
3373659,16:12:00,16:12:00,14792,1,0,
3373659,16:14:00,16:14:00,2347,2,576.16693,0
3373659,16:16:00,16:16:00,2348,3,1001.91895,0
3373659,16:17:00,16:17:00,2349,4,1323.7039,0
3373659,16:18:00,16:18:00,9543,5,1612.3575,0
3373659,16:20:00,16:20:00,13432,6,2018.183,0
3373659,16:21:00,16:21:00,15142,7,2358.4949,0
3373659,16:22:00,16:22:00,13434,8,2614.6833,0
3373659,16:24:00,16:24:00,15143,9,2890.7034,0
3373659,16:24:00,16:24:00,13435,10,3049.1016,0
3373659,16:26:00,16:26:00,13436,11,3532.7996,0
3373659,16:28:00,16:28:00,13437,12,3945.4985,0
3373659,16:30:00,16:30:00,13438,13,4281.9575,
3373659,16:30:00,16:30:00,13439,14,4436.7173,0
3373659,16:31:00,16:31:00,13441,15,4926.2266,0
3373659,16:32:00,16:32:00,13443,16,5233.495,0
3373659,16:33:00,16:33:00,15145,17,5504.686,0
3373659,16:34:00,16:34:00,13519,18,5936.955,0
3373659,16:35:00,16:35:00,9295,19,6185.1855,0
3373659,16:36:00,16:36:00,15149,20,6681.7285,0
3373659,16:37:00,16:37:00,15146,21,6877.2544,0
3373659,16:38:00,16:38:00,14499,22,7198.4624,0
3373659,16:38:00,16:38:00,7855,23,7439.3545,0
3373659,16:40:00,16:40:00,7653,24,7859.4824,
3373659,16:41:00,16:41:00,14807,25,8496.519,0
3373659,16:42:00,16:42:00,8847,26,8909.813,0
3373659,16:43:00,16:43:00,8848,27,9244.88,0
3373659,16:44:00,16:44:00,8849,28,9520.771,0
3373659,16:45:00,16:45:00,8851,29,9997.187,0
3373659,16:46:00,16:46:00,8852,30,10281.632,0
3373659,16:46:00,16:46:00,8853,31,10441.534,0
3373659,16:47:00,16:47:00,8859,32,10776.193,0
3373659,16:49:00,16:49:00,8860,33,11255.3,
3373659,16:50:00,16:50:00,8857,34,11668.605,0
3373659,16:50:00,16:50:00,8863,35,11943.551,0
3373659,16:51:00,16:51:00,8864,36,12188.743,0
3373659,16:51:00,16:51:00,8865,37,12379.039,0
3373659,16:53:00,16:53:00,8867,38,12885.706,0
3373659,16:53:00,16:53:00,8868,39,13157.863,0
3373659,16:55:00,16:55:00,7669,40,13582.423,
3373659,16:56:00,16:56:00,7582,41,14035.063,0
3373659,16:56:00,16:56:00,7672,42,14237.744,0
3373659,16:57:00,16:57:00,7583,43,14550.82,0
3373659,16:57:00,16:57:00,7673,44,14680.755,0
3373659,16:59:00,16:59:00,7585,45,15418.492,0
3373659,17:00:00,17:00:00,7674,46,15854.162,0
3373659,17:01:00,17:01:00,7588,47,16064.206,0
3373659,17:01:00,17:01:00,7589,48,16330.878,0
3373659,17:02:00,17:02:00,7675,49,16585.674,0
3373659,17:03:00,17:03:00,7590,50,16924.105,0
3373659,17:04:00,17:04:00,8933,51,17469.508,0
3373659,17:05:00,17:05:00,7678,52,17781.025,0
3373659,17:06:00,17:06:00,7679,53,18032.635,0
3373659,17:06:00,17:06:00,7593,54,18328.908,0
3373659,17:07:00,17:07:00,7681,55,18770.066,0
3373659,17:09:00,17:09:00,768,56,19118.23,
3373660,15:33:00,15:33:00,14792,1,0,
3373660,15:35:00,15:35:00,2347,2,576.16693,0
3373660,15:36:00,15:36:00,2348,3,1001.91895,0
3373660,15:38:00,15:38:00,2349,4,1323.7039,0
3373660,15:39:00,15:39:00,9543,5,1612.3575,0
3373660,15:40:00,15:40:00,13432,6,2018.183,0
3373660,15:42:00,15:42:00,15142,7,2358.4949,0
3373660,15:43:00,15:43:00,13434,8,2614.6833,0
3373660,15:44:00,15:44:00,15143,9,2890.7034,0
3373660,15:45:00,15:45:00,13435,10,3049.1016,0
3373660,15:46:00,15:46:00,13436,11,3532.7996,0
3373660,15:48:00,15:48:00,13437,12,3945.4985,0
3373660,15:50:00,15:50:00,13438,13,4281.9575,
3373660,15:50:00,15:50:00,13439,14,4436.7173,0
3373660,15:51:00,15:51:00,13441,15,4926.2266,0
3373660,15:52:00,15:52:00,13443,16,5233.495,0
3373660,15:53:00,15:53:00,15145,17,5504.686,0
3373660,15:54:00,15:54:00,13519,18,5936.955,0
3373660,15:55:00,15:55:00,9295,19,6185.1855,0
3373660,15:56:00,15:56:00,15149,20,6681.7285,0
3373660,15:57:00,15:57:00,15146,21,6877.2544,0
3373660,15:58:00,15:58:00,14499,22,7198.4624,0
3373660,15:58:00,15:58:00,7855,23,7439.3545,0
3373660,16:00:00,16:00:00,7653,24,7859.4824,
3373660,16:01:00,16:01:00,14807,25,8496.519,0
3373660,16:02:00,16:02:00,8847,26,8909.813,0
3373660,16:03:00,16:03:00,8848,27,9244.88,0
3373660,16:04:00,16:04:00,8849,28,9520.771,0
3373660,16:05:00,16:05:00,8851,29,9997.187,0
3373660,16:06:00,16:06:00,8852,30,10281.632,0
3373660,16:06:00,16:06:00,8853,31,10441.534,0
3373660,16:07:00,16:07:00,8859,32,10776.193,0
3373660,16:09:00,16:09:00,8860,33,11255.3,
3373660,16:10:00,16:10:00,8857,34,11668.605,0
3373660,16:10:00,16:10:00,8863,35,11943.551,0
3373660,16:11:00,16:11:00,8864,36,12188.743,0
3373660,16:11:00,16:11:00,8865,37,12379.039,0
3373660,16:13:00,16:13:00,8867,38,12885.706,0
3373660,16:13:00,16:13:00,8868,39,13157.863,0
3373660,16:15:00,16:15:00,7669,40,13582.423,
3373660,16:16:00,16:16:00,7582,41,14035.063,0
3373660,16:16:00,16:16:00,7672,42,14237.744,0
3373660,16:17:00,16:17:00,7583,43,14550.82,0
3373660,16:17:00,16:17:00,7673,44,14680.755,0
3373660,16:19:00,16:19:00,7585,45,15418.492,0
3373660,16:20:00,16:20:00,7674,46,15854.162,0
3373660,16:21:00,16:21:00,7588,47,16064.206,0
3373660,16:21:00,16:21:00,7589,48,16330.878,0
3373660,16:22:00,16:22:00,7675,49,16585.674,0
3373660,16:23:00,16:23:00,7590,50,16924.105,0
3373660,16:24:00,16:24:00,8933,51,17469.508,0
3373660,16:25:00,16:25:00,7678,52,17781.025,0
3373660,16:26:00,16:26:00,7679,53,18032.635,0
3373660,16:26:00,16:26:00,7593,54,18328.908,0
3373660,16:27:00,16:27:00,7681,55,18770.066,0
3373660,16:29:00,16:29:00,768,56,19118.23,
3373661,14:53:00,14:53:00,14792,1,0,
3373661,14:55:00,14:55:00,2347,2,576.16693,0
3373661,14:56:00,14:56:00,2348,3,1001.91895,0
3373661,14:58:00,14:58:00,2349,4,1323.7039,0
3373661,14:59:00,14:59:00,9543,5,1612.3575,0
3373661,15:00:00,15:00:00,13432,6,2018.183,0
3373661,15:02:00,15:02:00,15142,7,2358.4949,0
3373661,15:03:00,15:03:00,13434,8,2614.6833,0
3373661,15:04:00,15:04:00,15143,9,2890.7034,0
3373661,15:05:00,15:05:00,13435,10,3049.1016,0
3373661,15:06:00,15:06:00,13436,11,3532.7996,0
3373661,15:08:00,15:08:00,13437,12,3945.4985,0
3373661,15:10:00,15:10:00,13438,13,4281.9575,
3373661,15:10:00,15:10:00,13439,14,4436.7173,0
3373661,15:11:00,15:11:00,13441,15,4926.2266,0
3373661,15:12:00,15:12:00,13443,16,5233.495,0
3373661,15:13:00,15:13:00,15145,17,5504.686,0
3373661,15:14:00,15:14:00,13519,18,5936.955,0
3373661,15:15:00,15:15:00,9295,19,6185.1855,0
3373661,15:16:00,15:16:00,15149,20,6681.7285,0
3373661,15:17:00,15:17:00,15146,21,6877.2544,0
3373661,15:18:00,15:18:00,14499,22,7198.4624,0
3373661,15:18:00,15:18:00,7855,23,7439.3545,0
3373661,15:20:00,15:20:00,7653,24,7859.4824,
3373661,15:21:00,15:21:00,14807,25,8496.519,0
3373661,15:22:00,15:22:00,8847,26,8909.813,0
3373661,15:23:00,15:23:00,8848,27,9244.88,0
3373661,15:24:00,15:24:00,8849,28,9520.771,0
3373661,15:25:00,15:25:00,8851,29,9997.187,0
3373661,15:26:00,15:26:00,8852,30,10281.632,0
3373661,15:26:00,15:26:00,8853,31,10441.534,0
3373661,15:27:00,15:27:00,8859,32,10776.193,0
3373661,15:29:00,15:29:00,8860,33,11255.3,
3373661,15:30:00,15:30:00,8857,34,11668.605,0
3373661,15:30:00,15:30:00,8863,35,11943.551,0
3373661,15:31:00,15:31:00,8864,36,12188.743,0
3373661,15:31:00,15:31:00,8865,37,12379.039,0
3373661,15:33:00,15:33:00,8867,38,12885.706,0
3373661,15:33:00,15:33:00,8868,39,13157.863,0
3373661,15:35:00,15:35:00,7669,40,13582.423,
3373661,15:36:00,15:36:00,7582,41,14035.063,0
3373661,15:36:00,15:36:00,7672,42,14237.744,0
3373661,15:37:00,15:37:00,7583,43,14550.82,0
3373661,15:37:00,15:37:00,7673,44,14680.755,0
3373661,15:39:00,15:39:00,7585,45,15418.492,0
3373661,15:40:00,15:40:00,7674,46,15854.162,0
3373661,15:41:00,15:41:00,7588,47,16064.206,0
3373661,15:41:00,15:41:00,7589,48,16330.878,0
3373661,15:42:00,15:42:00,7675,49,16585.674,0
3373661,15:43:00,15:43:00,7590,50,16924.105,0
3373661,15:44:00,15:44:00,8933,51,17469.508,0
3373661,15:45:00,15:45:00,7678,52,17781.025,0
3373661,15:46:00,15:46:00,7679,53,18032.635,0
3373661,15:46:00,15:46:00,7593,54,18328.908,0
3373661,15:47:00,15:47:00,7681,55,18770.066,0
3373661,15:49:00,15:49:00,768,56,19118.23,
3373662,14:13:00,14:13:00,14792,1,0,
3373662,14:15:00,14:15:00,2347,2,576.16693,0
3373662,14:16:00,14:16:00,2348,3,1001.91895,0
3373662,14:18:00,14:18:00,2349,4,1323.7039,0
3373662,14:19:00,14:19:00,9543,5,1612.3575,0
3373662,14:20:00,14:20:00,13432,6,2018.183,0
3373662,14:22:00,14:22:00,15142,7,2358.4949,0
3373662,14:23:00,14:23:00,13434,8,2614.6833,0
3373662,14:24:00,14:24:00,15143,9,2890.7034,0
3373662,14:25:00,14:25:00,13435,10,3049.1016,0
3373662,14:26:00,14:26:00,13436,11,3532.7996,0
3373662,14:28:00,14:28:00,13437,12,3945.4985,0
3373662,14:30:00,14:30:00,13438,13,4281.9575,
3373662,14:30:00,14:30:00,13439,14,4436.7173,0
3373662,14:31:00,14:31:00,13441,15,4926.2266,0
3373662,14:32:00,14:32:00,13443,16,5233.495,0
3373662,14:33:00,14:33:00,15145,17,5504.686,0
3373662,14:34:00,14:34:00,13519,18,5936.955,0
3373662,14:35:00,14:35:00,9295,19,6185.1855,0
3373662,14:36:00,14:36:00,15149,20,6681.7285,0
3373662,14:37:00,14:37:00,15146,21,6877.2544,0
3373662,14:38:00,14:38:00,14499,22,7198.4624,0
3373662,14:38:00,14:38:00,7855,23,7439.3545,0
3373662,14:40:00,14:40:00,7653,24,7859.4824,
3373662,14:41:00,14:41:00,14807,25,8496.519,0
3373662,14:42:00,14:42:00,8847,26,8909.813,0
3373662,14:43:00,14:43:00,8848,27,9244.88,0
3373662,14:44:00,14:44:00,8849,28,9520.771,0
3373662,14:45:00,14:45:00,8851,29,9997.187,0
3373662,14:46:00,14:46:00,8852,30,10281.632,0
3373662,14:46:00,14:46:00,8853,31,10441.534,0
3373662,14:47:00,14:47:00,8859,32,10776.193,0
3373662,14:49:00,14:49:00,8860,33,11255.3,
3373662,14:50:00,14:50:00,8857,34,11668.605,0
3373662,14:50:00,14:50:00,8863,35,11943.551,0
3373662,14:51:00,14:51:00,8864,36,12188.743,0
3373662,14:51:00,14:51:00,8865,37,12379.039,0
3373662,14:53:00,14:53:00,8867,38,12885.706,0
3373662,14:53:00,14:53:00,8868,39,13157.863,0
3373662,14:55:00,14:55:00,7669,40,13582.423,
3373662,14:56:00,14:56:00,7582,41,14035.063,0
3373662,14:56:00,14:56:00,7672,42,14237.744,0
3373662,14:57:00,14:57:00,7583,43,14550.82,0
3373662,14:57:00,14:57:00,7673,44,14680.755,0
3373662,14:59:00,14:59:00,7585,45,15418.492,0
3373662,15:00:00,15:00:00,7674,46,15854.162,0
3373662,15:01:00,15:01:00,7588,47,16064.206,0
3373662,15:01:00,15:01:00,7589,48,16330.878,0
3373662,15:02:00,15:02:00,7675,49,16585.674,0
3373662,15:03:00,15:03:00,7590,50,16924.105,0
3373662,15:04:00,15:04:00,8933,51,17469.508,0
3373662,15:05:00,15:05:00,7678,52,17781.025,0
3373662,15:06:00,15:06:00,7679,53,18032.635,0
3373662,15:06:00,15:06:00,7593,54,18328.908,0
3373662,15:07:00,15:07:00,7681,55,18770.066,0
3373662,15:09:00,15:09:00,768,56,19118.23,
3373663,13:33:00,13:33:00,14792,1,0,
3373663,13:35:00,13:35:00,2347,2,576.16693,0
3373663,13:36:00,13:36:00,2348,3,1001.91895,0
3373663,13:38:00,13:38:00,2349,4,1323.7039,0
3373663,13:39:00,13:39:00,9543,5,1612.3575,0
3373663,13:40:00,13:40:00,13432,6,2018.183,0
3373663,13:42:00,13:42:00,15142,7,2358.4949,0
3373663,13:43:00,13:43:00,13434,8,2614.6833,0
3373663,13:44:00,13:44:00,15143,9,2890.7034,0
3373663,13:45:00,13:45:00,13435,10,3049.1016,0
3373663,13:46:00,13:46:00,13436,11,3532.7996,0
3373663,13:48:00,13:48:00,13437,12,3945.4985,0
3373663,13:50:00,13:50:00,13438,13,4281.9575,
3373663,13:50:00,13:50:00,13439,14,4436.7173,0
3373663,13:51:00,13:51:00,13441,15,4926.2266,0
3373663,13:52:00,13:52:00,13443,16,5233.495,0
3373663,13:53:00,13:53:00,15145,17,5504.686,0
3373663,13:54:00,13:54:00,13519,18,5936.955,0
3373663,13:55:00,13:55:00,9295,19,6185.1855,0
3373663,13:56:00,13:56:00,15149,20,6681.7285,0
3373663,13:57:00,13:57:00,15146,21,6877.2544,0
3373663,13:58:00,13:58:00,14499,22,7198.4624,0
3373663,13:58:00,13:58:00,7855,23,7439.3545,0
3373663,14:00:00,14:00:00,7653,24,7859.4824,
3373663,14:01:00,14:01:00,14807,25,8496.519,0
3373663,14:02:00,14:02:00,8847,26,8909.813,0
3373663,14:03:00,14:03:00,8848,27,9244.88,0
3373663,14:04:00,14:04:00,8849,28,9520.771,0
3373663,14:05:00,14:05:00,8851,29,9997.187,0
3373663,14:06:00,14:06:00,8852,30,10281.632,0
3373663,14:06:00,14:06:00,8853,31,10441.534,0
3373663,14:07:00,14:07:00,8859,32,10776.193,0
3373663,14:09:00,14:09:00,8860,33,11255.3,
3373663,14:10:00,14:10:00,8857,34,11668.605,0
3373663,14:10:00,14:10:00,8863,35,11943.551,0
3373663,14:11:00,14:11:00,8864,36,12188.743,0
3373663,14:11:00,14:11:00,8865,37,12379.039,0
3373663,14:13:00,14:13:00,8867,38,12885.706,0
3373663,14:13:00,14:13:00,8868,39,13157.863,0
3373663,14:15:00,14:15:00,7669,40,13582.423,
3373663,14:16:00,14:16:00,7582,41,14035.063,0
3373663,14:16:00,14:16:00,7672,42,14237.744,0
3373663,14:17:00,14:17:00,7583,43,14550.82,0
3373663,14:17:00,14:17:00,7673,44,14680.755,0
3373663,14:19:00,14:19:00,7585,45,15418.492,0
3373663,14:20:00,14:20:00,7674,46,15854.162,0
3373663,14:21:00,14:21:00,7588,47,16064.206,0
3373663,14:21:00,14:21:00,7589,48,16330.878,0
3373663,14:22:00,14:22:00,7675,49,16585.674,0
3373663,14:23:00,14:23:00,7590,50,16924.105,0
3373663,14:24:00,14:24:00,8933,51,17469.508,0
3373663,14:25:00,14:25:00,7678,52,17781.025,0
3373663,14:26:00,14:26:00,7679,53,18032.635,0
3373663,14:26:00,14:26:00,7593,54,18328.908,0
3373663,14:27:00,14:27:00,7681,55,18770.066,0
3373663,14:29:00,14:29:00,768,56,19118.23,
3373664,12:54:00,12:54:00,14792,1,0,
3373664,12:56:00,12:56:00,2347,2,576.16693,0
3373664,12:57:00,12:57:00,2348,3,1001.91895,0
3373664,12:58:00,12:58:00,2349,4,1323.7039,0
3373664,13:00:00,13:00:00,9543,5,1612.3575,0
3373664,13:01:00,13:01:00,13432,6,2018.183,0
3373664,13:02:00,13:02:00,15142,7,2358.4949,0
3373664,13:03:00,13:03:00,13434,8,2614.6833,0
3373664,13:04:00,13:04:00,15143,9,2890.7034,0
3373664,13:05:00,13:05:00,13435,10,3049.1016,0
3373664,13:07:00,13:07:00,13436,11,3532.7996,0
3373664,13:08:00,13:08:00,13437,12,3945.4985,0
3373664,13:10:00,13:10:00,13438,13,4281.9575,
3373664,13:10:00,13:10:00,13439,14,4436.7173,0
3373664,13:11:00,13:11:00,13441,15,4926.2266,0
3373664,13:12:00,13:12:00,13443,16,5233.495,0
3373664,13:13:00,13:13:00,15145,17,5504.686,0
3373664,13:14:00,13:14:00,13519,18,5936.955,0
3373664,13:15:00,13:15:00,9295,19,6185.1855,0
3373664,13:16:00,13:16:00,15149,20,6681.7285,0
3373664,13:17:00,13:17:00,15146,21,6877.2544,0
3373664,13:18:00,13:18:00,14499,22,7198.4624,0
3373664,13:18:00,13:18:00,7855,23,7439.3545,0
3373664,13:20:00,13:20:00,7653,24,7859.4824,
3373664,13:21:00,13:21:00,14807,25,8496.519,0
3373664,13:22:00,13:22:00,8847,26,8909.813,0
3373664,13:23:00,13:23:00,8848,27,9244.88,0
3373664,13:24:00,13:24:00,8849,28,9520.771,0
3373664,13:25:00,13:25:00,8851,29,9997.187,0
3373664,13:26:00,13:26:00,8852,30,10281.632,0
3373664,13:26:00,13:26:00,8853,31,10441.534,0
3373664,13:27:00,13:27:00,8859,32,10776.193,0
3373664,13:29:00,13:29:00,8860,33,11255.3,
3373664,13:30:00,13:30:00,8857,34,11668.605,0
3373664,13:30:00,13:30:00,8863,35,11943.551,0
3373664,13:31:00,13:31:00,8864,36,12188.743,0
3373664,13:31:00,13:31:00,8865,37,12379.039,0
3373664,13:33:00,13:33:00,8867,38,12885.706,0
3373664,13:33:00,13:33:00,8868,39,13157.863,0
3373664,13:35:00,13:35:00,7669,40,13582.423,
3373664,13:36:00,13:36:00,7582,41,14035.063,0
3373664,13:36:00,13:36:00,7672,42,14237.744,0
3373664,13:37:00,13:37:00,7583,43,14550.82,0
3373664,13:37:00,13:37:00,7673,44,14680.755,0
3373664,13:39:00,13:39:00,7585,45,15418.492,0
3373664,13:40:00,13:40:00,7674,46,15854.162,0
3373664,13:40:00,13:40:00,7588,47,16064.206,0
3373664,13:41:00,13:41:00,7589,48,16330.878,0
3373664,13:41:00,13:41:00,7675,49,16585.674,0
3373664,13:42:00,13:42:00,7590,50,16924.105,0
3373664,13:44:00,13:44:00,8933,51,17469.508,0
3373664,13:44:00,13:44:00,7678,52,17781.025,0
3373664,13:45:00,13:45:00,7679,53,18032.635,0
3373664,13:46:00,13:46:00,7593,54,18328.908,0
3373664,13:47:00,13:47:00,7681,55,18770.066,0
3373664,13:48:00,13:48:00,768,56,19118.23,
3373665,12:14:00,12:14:00,14792,1,0,
3373665,12:16:00,12:16:00,2347,2,576.16693,0
3373665,12:17:00,12:17:00,2348,3,1001.91895,0
3373665,12:18:00,12:18:00,2349,4,1323.7039,0
3373665,12:20:00,12:20:00,9543,5,1612.3575,0
3373665,12:21:00,12:21:00,13432,6,2018.183,0
3373665,12:22:00,12:22:00,15142,7,2358.4949,0
3373665,12:23:00,12:23:00,13434,8,2614.6833,0
3373665,12:24:00,12:24:00,15143,9,2890.7034,0
3373665,12:25:00,12:25:00,13435,10,3049.1016,0
3373665,12:27:00,12:27:00,13436,11,3532.7996,0
3373665,12:28:00,12:28:00,13437,12,3945.4985,0
3373665,12:30:00,12:30:00,13438,13,4281.9575,
3373665,12:30:00,12:30:00,13439,14,4436.7173,0
3373665,12:31:00,12:31:00,13441,15,4926.2266,0
3373665,12:32:00,12:32:00,13443,16,5233.495,0
3373665,12:33:00,12:33:00,15145,17,5504.686,0
3373665,12:34:00,12:34:00,13519,18,5936.955,0
3373665,12:35:00,12:35:00,9295,19,6185.1855,0
3373665,12:36:00,12:36:00,15149,20,6681.7285,0
3373665,12:37:00,12:37:00,15146,21,6877.2544,0
3373665,12:38:00,12:38:00,14499,22,7198.4624,0
3373665,12:38:00,12:38:00,7855,23,7439.3545,0
3373665,12:40:00,12:40:00,7653,24,7859.4824,
3373665,12:41:00,12:41:00,14807,25,8496.519,0
3373665,12:42:00,12:42:00,8847,26,8909.813,0
3373665,12:43:00,12:43:00,8848,27,9244.88,0
3373665,12:44:00,12:44:00,8849,28,9520.771,0
3373665,12:45:00,12:45:00,8851,29,9997.187,0
3373665,12:46:00,12:46:00,8852,30,10281.632,0
3373665,12:46:00,12:46:00,8853,31,10441.534,0
3373665,12:47:00,12:47:00,8859,32,10776.193,0
3373665,12:49:00,12:49:00,8860,33,11255.3,
3373665,12:50:00,12:50:00,8857,34,11668.605,0
3373665,12:50:00,12:50:00,8863,35,11943.551,0
3373665,12:51:00,12:51:00,8864,36,12188.743,0
3373665,12:51:00,12:51:00,8865,37,12379.039,0
3373665,12:53:00,12:53:00,8867,38,12885.706,0
3373665,12:53:00,12:53:00,8868,39,13157.863,0
3373665,12:55:00,12:55:00,7669,40,13582.423,
3373665,12:56:00,12:56:00,7582,41,14035.063,0
3373665,12:56:00,12:56:00,7672,42,14237.744,0
3373665,12:57:00,12:57:00,7583,43,14550.82,0
3373665,12:57:00,12:57:00,7673,44,14680.755,0
3373665,12:59:00,12:59:00,7585,45,15418.492,0
3373665,13:00:00,13:00:00,7674,46,15854.162,0
3373665,13:00:00,13:00:00,7588,47,16064.206,0
3373665,13:01:00,13:01:00,7589,48,16330.878,0
3373665,13:01:00,13:01:00,7675,49,16585.674,0
3373665,13:02:00,13:02:00,7590,50,16924.105,0
3373665,13:04:00,13:04:00,8933,51,17469.508,0
3373665,13:04:00,13:04:00,7678,52,17781.025,0
3373665,13:05:00,13:05:00,7679,53,18032.635,0
3373665,13:06:00,13:06:00,7593,54,18328.908,0
3373665,13:07:00,13:07:00,7681,55,18770.066,0
3373665,13:08:00,13:08:00,768,56,19118.23,
3373666,11:34:00,11:34:00,14792,1,0,
3373666,11:36:00,11:36:00,2347,2,576.16693,0
3373666,11:37:00,11:37:00,2348,3,1001.91895,0
3373666,11:38:00,11:38:00,2349,4,1323.7039,0
3373666,11:40:00,11:40:00,9543,5,1612.3575,0
3373666,11:41:00,11:41:00,13432,6,2018.183,0
3373666,11:42:00,11:42:00,15142,7,2358.4949,0
3373666,11:43:00,11:43:00,13434,8,2614.6833,0
3373666,11:44:00,11:44:00,15143,9,2890.7034,0
3373666,11:45:00,11:45:00,13435,10,3049.1016,0
3373666,11:47:00,11:47:00,13436,11,3532.7996,0
3373666,11:48:00,11:48:00,13437,12,3945.4985,0
3373666,11:50:00,11:50:00,13438,13,4281.9575,
3373666,11:50:00,11:50:00,13439,14,4436.7173,0
3373666,11:51:00,11:51:00,13441,15,4926.2266,0
3373666,11:52:00,11:52:00,13443,16,5233.495,0
3373666,11:53:00,11:53:00,15145,17,5504.686,0
3373666,11:54:00,11:54:00,13519,18,5936.955,0
3373666,11:55:00,11:55:00,9295,19,6185.1855,0
3373666,11:56:00,11:56:00,15149,20,6681.7285,0
3373666,11:57:00,11:57:00,15146,21,6877.2544,0
3373666,11:58:00,11:58:00,14499,22,7198.4624,0
3373666,11:58:00,11:58:00,7855,23,7439.3545,0
3373666,12:00:00,12:00:00,7653,24,7859.4824,
3373666,12:01:00,12:01:00,14807,25,8496.519,0
3373666,12:02:00,12:02:00,8847,26,8909.813,0
3373666,12:03:00,12:03:00,8848,27,9244.88,0
3373666,12:04:00,12:04:00,8849,28,9520.771,0
3373666,12:05:00,12:05:00,8851,29,9997.187,0
3373666,12:06:00,12:06:00,8852,30,10281.632,0
3373666,12:06:00,12:06:00,8853,31,10441.534,0
3373666,12:07:00,12:07:00,8859,32,10776.193,0
3373666,12:09:00,12:09:00,8860,33,11255.3,
3373666,12:10:00,12:10:00,8857,34,11668.605,0
3373666,12:10:00,12:10:00,8863,35,11943.551,0
3373666,12:11:00,12:11:00,8864,36,12188.743,0
3373666,12:11:00,12:11:00,8865,37,12379.039,0
3373666,12:13:00,12:13:00,8867,38,12885.706,0
3373666,12:13:00,12:13:00,8868,39,13157.863,0
3373666,12:15:00,12:15:00,7669,40,13582.423,
3373666,12:16:00,12:16:00,7582,41,14035.063,0
3373666,12:16:00,12:16:00,7672,42,14237.744,0
3373666,12:17:00,12:17:00,7583,43,14550.82,0
3373666,12:17:00,12:17:00,7673,44,14680.755,0
3373666,12:19:00,12:19:00,7585,45,15418.492,0
3373666,12:20:00,12:20:00,7674,46,15854.162,0
3373666,12:20:00,12:20:00,7588,47,16064.206,0
3373666,12:21:00,12:21:00,7589,48,16330.878,0
3373666,12:21:00,12:21:00,7675,49,16585.674,0
3373666,12:22:00,12:22:00,7590,50,16924.105,0
3373666,12:24:00,12:24:00,8933,51,17469.508,0
3373666,12:24:00,12:24:00,7678,52,17781.025,0
3373666,12:25:00,12:25:00,7679,53,18032.635,0
3373666,12:26:00,12:26:00,7593,54,18328.908,0
3373666,12:27:00,12:27:00,7681,55,18770.066,0
3373666,12:28:00,12:28:00,768,56,19118.23,
3373667,22:16:00,22:16:00,14792,1,0,
3373667,22:18:00,22:18:00,2347,2,576.16693,0
3373667,22:19:00,22:19:00,2348,3,1001.91895,0
3373667,22:20:00,22:20:00,2349,4,1323.7039,0
3373667,22:21:00,22:21:00,9543,5,1612.3575,0
3373667,22:23:00,22:23:00,13432,6,2018.183,0
3373667,22:24:00,22:24:00,15142,7,2358.4949,0
3373667,22:25:00,22:25:00,13434,8,2614.6833,0
3373667,22:26:00,22:26:00,15143,9,2890.7034,0
3373667,22:26:00,22:26:00,13435,10,3049.1016,0
3373667,22:28:00,22:28:00,13436,11,3532.7996,0
3373667,22:29:00,22:29:00,13437,12,3945.4985,0
3373667,22:31:00,22:31:00,13438,13,4281.9575,
3373667,22:31:00,22:31:00,13439,14,4436.7173,0
3373667,22:32:00,22:32:00,13441,15,4926.2266,0
3373667,22:33:00,22:33:00,13443,16,5233.495,0
3373667,22:34:00,22:34:00,15145,17,5504.686,0
3373667,22:35:00,22:35:00,13519,18,5936.955,0
3373667,22:35:00,22:35:00,9295,19,6185.1855,0
3373667,22:36:00,22:36:00,15149,20,6681.7285,0
3373667,22:37:00,22:37:00,15146,21,6877.2544,0
3373667,22:38:00,22:38:00,14499,22,7198.4624,0
3373667,22:38:00,22:38:00,7855,23,7439.3545,0
3373667,22:40:00,22:40:00,7653,24,7859.4824,
3373667,22:41:00,22:41:00,14807,25,8496.519,0
3373667,22:42:00,22:42:00,8847,26,8909.813,0
3373667,22:42:00,22:42:00,8848,27,9244.88,0
3373667,22:43:00,22:43:00,8849,28,9520.771,0
3373667,22:44:00,22:44:00,8851,29,9997.187,0
3373667,22:44:00,22:44:00,8852,30,10281.632,0
3373667,22:45:00,22:45:00,8853,31,10441.534,0
3373667,22:45:00,22:45:00,8859,32,10776.193,0
3373667,22:47:00,22:47:00,8860,33,11255.3,
3373667,22:47:00,22:47:00,8857,34,11668.605,0
3373667,22:48:00,22:48:00,8863,35,11943.551,0
3373667,22:48:00,22:48:00,8864,36,12188.743,0
3373667,22:49:00,22:49:00,8865,37,12379.039,0
3373667,22:50:00,22:50:00,8867,38,12885.706,0
3373667,22:51:00,22:51:00,8868,39,13157.863,0
3373667,22:52:00,22:52:00,7669,40,13582.423,
3373667,22:52:00,22:52:00,7582,41,14035.063,0
3373667,22:53:00,22:53:00,7672,42,14237.744,0
3373667,22:54:00,22:54:00,7583,43,14550.82,0
3373667,22:54:00,22:54:00,7673,44,14680.755,0
3373667,22:55:00,22:55:00,7585,45,15418.492,0
3373667,22:56:00,22:56:00,7674,46,15854.162,0
3373667,22:57:00,22:57:00,7588,47,16064.206,0
3373667,22:57:00,22:57:00,7589,48,16330.878,0
3373667,22:58:00,22:58:00,7675,49,16585.674,0
3373667,22:59:00,22:59:00,7590,50,16924.105,0
3373667,23:00:00,23:00:00,8933,51,17469.508,0
3373667,23:00:00,23:00:00,7678,52,17781.025,0
3373667,23:01:00,23:01:00,7679,53,18032.635,0
3373667,23:02:00,23:02:00,7593,54,18328.908,0
3373667,23:03:00,23:03:00,7681,55,18770.066,0
3373667,23:04:00,23:04:00,768,56,19118.23,
3373668,20:16:00,20:16:00,14792,1,0,
3373668,20:18:00,20:18:00,2347,2,576.16693,0
3373668,20:19:00,20:19:00,2348,3,1001.91895,0
3373668,20:20:00,20:20:00,2349,4,1323.7039,0
3373668,20:21:00,20:21:00,9543,5,1612.3575,0
3373668,20:23:00,20:23:00,13432,6,2018.183,0
3373668,20:24:00,20:24:00,15142,7,2358.4949,0
3373668,20:25:00,20:25:00,13434,8,2614.6833,0
3373668,20:26:00,20:26:00,15143,9,2890.7034,0
3373668,20:26:00,20:26:00,13435,10,3049.1016,0
3373668,20:28:00,20:28:00,13436,11,3532.7996,0
3373668,20:29:00,20:29:00,13437,12,3945.4985,0
3373668,20:31:00,20:31:00,13438,13,4281.9575,
3373668,20:31:00,20:31:00,13439,14,4436.7173,0
3373668,20:32:00,20:32:00,13441,15,4926.2266,0
3373668,20:33:00,20:33:00,13443,16,5233.495,0
3373668,20:34:00,20:34:00,15145,17,5504.686,0
3373668,20:35:00,20:35:00,13519,18,5936.955,0
3373668,20:35:00,20:35:00,9295,19,6185.1855,0
3373668,20:36:00,20:36:00,15149,20,6681.7285,0
3373668,20:37:00,20:37:00,15146,21,6877.2544,0
3373668,20:38:00,20:38:00,14499,22,7198.4624,0
3373668,20:38:00,20:38:00,7855,23,7439.3545,0
3373668,20:40:00,20:40:00,7653,24,7859.4824,
3373668,20:41:00,20:41:00,14807,25,8496.519,0
3373668,20:42:00,20:42:00,8847,26,8909.813,0
3373668,20:42:00,20:42:00,8848,27,9244.88,0
3373668,20:43:00,20:43:00,8849,28,9520.771,0
3373668,20:44:00,20:44:00,8851,29,9997.187,0
3373668,20:44:00,20:44:00,8852,30,10281.632,0
3373668,20:45:00,20:45:00,8853,31,10441.534,0
3373668,20:45:00,20:45:00,8859,32,10776.193,0
3373668,20:47:00,20:47:00,8860,33,11255.3,
3373668,20:47:00,20:47:00,8857,34,11668.605,0
3373668,20:48:00,20:48:00,8863,35,11943.551,0
3373668,20:48:00,20:48:00,8864,36,12188.743,0
3373668,20:49:00,20:49:00,8865,37,12379.039,0
3373668,20:50:00,20:50:00,8867,38,12885.706,0
3373668,20:51:00,20:51:00,8868,39,13157.863,0
3373668,20:52:00,20:52:00,7669,40,13582.423,
3373668,20:52:00,20:52:00,7582,41,14035.063,0
3373668,20:53:00,20:53:00,7672,42,14237.744,0
3373668,20:54:00,20:54:00,7583,43,14550.82,0
3373668,20:54:00,20:54:00,7673,44,14680.755,0
3373668,20:55:00,20:55:00,7585,45,15418.492,0
3373668,20:56:00,20:56:00,7674,46,15854.162,0
3373668,20:57:00,20:57:00,7588,47,16064.206,0
3373668,20:57:00,20:57:00,7589,48,16330.878,0
3373668,20:58:00,20:58:00,7675,49,16585.674,0
3373668,20:59:00,20:59:00,7590,50,16924.105,0
3373668,21:00:00,21:00:00,8933,51,17469.508,0
3373668,21:00:00,21:00:00,7678,52,17781.025,0
3373668,21:01:00,21:01:00,7679,53,18032.635,0
3373668,21:02:00,21:02:00,7593,54,18328.908,0
3373668,21:03:00,21:03:00,7681,55,18770.066,0
3373668,21:04:00,21:04:00,768,56,19118.23,
3373698,10:54:00,10:54:00,14792,1,0,
3373698,10:56:00,10:56:00,2347,2,576.16693,0
3373698,10:57:00,10:57:00,2348,3,1001.91895,0
3373698,10:58:00,10:58:00,2349,4,1323.7039,0
3373698,11:00:00,11:00:00,9543,5,1612.3575,0
3373698,11:01:00,11:01:00,13432,6,2018.183,0
3373698,11:02:00,11:02:00,15142,7,2358.4949,0
3373698,11:03:00,11:03:00,13434,8,2614.6833,0
3373698,11:04:00,11:04:00,15143,9,2890.7034,0
3373698,11:05:00,11:05:00,13435,10,3049.1016,0
3373698,11:07:00,11:07:00,13436,11,3532.7996,0
3373698,11:08:00,11:08:00,13437,12,3945.4985,0
3373698,11:10:00,11:10:00,13438,13,4281.9575,
3373698,11:10:00,11:10:00,13439,14,4436.7173,0
3373698,11:11:00,11:11:00,13441,15,4926.2266,0
3373698,11:12:00,11:12:00,13443,16,5233.495,0
3373698,11:13:00,11:13:00,15145,17,5504.686,0
3373698,11:14:00,11:14:00,13519,18,5936.955,0
3373698,11:15:00,11:15:00,9295,19,6185.1855,0
3373698,11:16:00,11:16:00,15149,20,6681.7285,0
3373698,11:17:00,11:17:00,15146,21,6877.2544,0
3373698,11:18:00,11:18:00,14499,22,7198.4624,0
3373698,11:18:00,11:18:00,7855,23,7439.3545,0
3373698,11:20:00,11:20:00,7653,24,7859.4824,
3373698,11:21:00,11:21:00,14807,25,8496.519,0
3373698,11:22:00,11:22:00,8847,26,8909.813,0
3373698,11:23:00,11:23:00,8848,27,9244.88,0
3373698,11:24:00,11:24:00,8849,28,9520.771,0
3373698,11:25:00,11:25:00,8851,29,9997.187,0
3373698,11:26:00,11:26:00,8852,30,10281.632,0
3373698,11:26:00,11:26:00,8853,31,10441.534,0
3373698,11:27:00,11:27:00,8859,32,10776.193,0
3373698,11:29:00,11:29:00,8860,33,11255.3,
3373698,11:30:00,11:30:00,8857,34,11668.605,0
3373698,11:30:00,11:30:00,8863,35,11943.551,0
3373698,11:31:00,11:31:00,8864,36,12188.743,0
3373698,11:31:00,11:31:00,8865,37,12379.039,0
3373698,11:33:00,11:33:00,8867,38,12885.706,0
3373698,11:33:00,11:33:00,8868,39,13157.863,0
3373698,11:35:00,11:35:00,7669,40,13582.423,
3373698,11:36:00,11:36:00,7582,41,14035.063,0
3373698,11:36:00,11:36:00,7672,42,14237.744,0
3373698,11:37:00,11:37:00,7583,43,14550.82,0
3373698,11:37:00,11:37:00,7673,44,14680.755,0
3373698,11:39:00,11:39:00,7585,45,15418.492,0
3373698,11:40:00,11:40:00,7674,46,15854.162,0
3373698,11:40:00,11:40:00,7588,47,16064.206,0
3373698,11:41:00,11:41:00,7589,48,16330.878,0
3373698,11:41:00,11:41:00,7675,49,16585.674,0
3373698,11:42:00,11:42:00,7590,50,16924.105,0
3373698,11:44:00,11:44:00,8933,51,17469.508,0
3373698,11:44:00,11:44:00,7678,52,17781.025,0
3373698,11:45:00,11:45:00,7679,53,18032.635,0
3373698,11:46:00,11:46:00,7593,54,18328.908,0
3373698,11:47:00,11:47:00,7681,55,18770.066,0
3373698,11:48:00,11:48:00,768,56,19118.23,
3373699,10:14:00,10:14:00,14792,1,0,
3373699,10:16:00,10:16:00,2347,2,576.16693,0
3373699,10:17:00,10:17:00,2348,3,1001.91895,0
3373699,10:18:00,10:18:00,2349,4,1323.7039,0
3373699,10:20:00,10:20:00,9543,5,1612.3575,0
3373699,10:21:00,10:21:00,13432,6,2018.183,0
3373699,10:22:00,10:22:00,15142,7,2358.4949,0
3373699,10:23:00,10:23:00,13434,8,2614.6833,0
3373699,10:24:00,10:24:00,15143,9,2890.7034,0
3373699,10:25:00,10:25:00,13435,10,3049.1016,0
3373699,10:27:00,10:27:00,13436,11,3532.7996,0
3373699,10:28:00,10:28:00,13437,12,3945.4985,0
3373699,10:30:00,10:30:00,13438,13,4281.9575,
3373699,10:30:00,10:30:00,13439,14,4436.7173,0
3373699,10:31:00,10:31:00,13441,15,4926.2266,0
3373699,10:32:00,10:32:00,13443,16,5233.495,0
3373699,10:33:00,10:33:00,15145,17,5504.686,0
3373699,10:34:00,10:34:00,13519,18,5936.955,0
3373699,10:35:00,10:35:00,9295,19,6185.1855,0
3373699,10:36:00,10:36:00,15149,20,6681.7285,0
3373699,10:37:00,10:37:00,15146,21,6877.2544,0
3373699,10:38:00,10:38:00,14499,22,7198.4624,0
3373699,10:38:00,10:38:00,7855,23,7439.3545,0
3373699,10:40:00,10:40:00,7653,24,7859.4824,
3373699,10:41:00,10:41:00,14807,25,8496.519,0
3373699,10:42:00,10:42:00,8847,26,8909.813,0
3373699,10:43:00,10:43:00,8848,27,9244.88,0
3373699,10:44:00,10:44:00,8849,28,9520.771,0
3373699,10:45:00,10:45:00,8851,29,9997.187,0
3373699,10:46:00,10:46:00,8852,30,10281.632,0
3373699,10:46:00,10:46:00,8853,31,10441.534,0
3373699,10:47:00,10:47:00,8859,32,10776.193,0
3373699,10:49:00,10:49:00,8860,33,11255.3,
3373699,10:50:00,10:50:00,8857,34,11668.605,0
3373699,10:50:00,10:50:00,8863,35,11943.551,0
3373699,10:51:00,10:51:00,8864,36,12188.743,0
3373699,10:51:00,10:51:00,8865,37,12379.039,0
3373699,10:53:00,10:53:00,8867,38,12885.706,0
3373699,10:53:00,10:53:00,8868,39,13157.863,0
3373699,10:55:00,10:55:00,7669,40,13582.423,
3373699,10:56:00,10:56:00,7582,41,14035.063,0
3373699,10:56:00,10:56:00,7672,42,14237.744,0
3373699,10:57:00,10:57:00,7583,43,14550.82,0
3373699,10:57:00,10:57:00,7673,44,14680.755,0
3373699,10:59:00,10:59:00,7585,45,15418.492,0
3373699,11:00:00,11:00:00,7674,46,15854.162,0
3373699,11:00:00,11:00:00,7588,47,16064.206,0
3373699,11:01:00,11:01:00,7589,48,16330.878,0
3373699,11:01:00,11:01:00,7675,49,16585.674,0
3373699,11:02:00,11:02:00,7590,50,16924.105,0
3373699,11:04:00,11:04:00,8933,51,17469.508,0
3373699,11:04:00,11:04:00,7678,52,17781.025,0
3373699,11:05:00,11:05:00,7679,53,18032.635,0
3373699,11:06:00,11:06:00,7593,54,18328.908,0
3373699,11:07:00,11:07:00,7681,55,18770.066,0
3373699,11:08:00,11:08:00,768,56,19118.23,
3373700,09:34:00,09:34:00,14792,1,0,
3373700,09:36:00,09:36:00,2347,2,576.16693,0
3373700,09:37:00,09:37:00,2348,3,1001.91895,0
3373700,09:38:00,09:38:00,2349,4,1323.7039,0
3373700,09:40:00,09:40:00,9543,5,1612.3575,0
3373700,09:41:00,09:41:00,13432,6,2018.183,0
3373700,09:42:00,09:42:00,15142,7,2358.4949,0
3373700,09:43:00,09:43:00,13434,8,2614.6833,0
3373700,09:44:00,09:44:00,15143,9,2890.7034,0
3373700,09:45:00,09:45:00,13435,10,3049.1016,0
3373700,09:47:00,09:47:00,13436,11,3532.7996,0
3373700,09:48:00,09:48:00,13437,12,3945.4985,0
3373700,09:50:00,09:50:00,13438,13,4281.9575,
3373700,09:50:00,09:50:00,13439,14,4436.7173,0
3373700,09:51:00,09:51:00,13441,15,4926.2266,0
3373700,09:52:00,09:52:00,13443,16,5233.495,0
3373700,09:53:00,09:53:00,15145,17,5504.686,0
3373700,09:54:00,09:54:00,13519,18,5936.955,0
3373700,09:55:00,09:55:00,9295,19,6185.1855,0
3373700,09:56:00,09:56:00,15149,20,6681.7285,0
3373700,09:57:00,09:57:00,15146,21,6877.2544,0
3373700,09:58:00,09:58:00,14499,22,7198.4624,0
3373700,09:58:00,09:58:00,7855,23,7439.3545,0
3373700,10:00:00,10:00:00,7653,24,7859.4824,
3373700,10:01:00,10:01:00,14807,25,8496.519,0
3373700,10:02:00,10:02:00,8847,26,8909.813,0
3373700,10:03:00,10:03:00,8848,27,9244.88,0
3373700,10:04:00,10:04:00,8849,28,9520.771,0
3373700,10:05:00,10:05:00,8851,29,9997.187,0
3373700,10:06:00,10:06:00,8852,30,10281.632,0
3373700,10:06:00,10:06:00,8853,31,10441.534,0
3373700,10:07:00,10:07:00,8859,32,10776.193,0
3373700,10:09:00,10:09:00,8860,33,11255.3,
3373700,10:10:00,10:10:00,8857,34,11668.605,0
3373700,10:10:00,10:10:00,8863,35,11943.551,0
3373700,10:11:00,10:11:00,8864,36,12188.743,0
3373700,10:11:00,10:11:00,8865,37,12379.039,0
3373700,10:13:00,10:13:00,8867,38,12885.706,0
3373700,10:13:00,10:13:00,8868,39,13157.863,0
3373700,10:15:00,10:15:00,7669,40,13582.423,
3373700,10:16:00,10:16:00,7582,41,14035.063,0
3373700,10:16:00,10:16:00,7672,42,14237.744,0
3373700,10:17:00,10:17:00,7583,43,14550.82,0
3373700,10:17:00,10:17:00,7673,44,14680.755,0
3373700,10:19:00,10:19:00,7585,45,15418.492,0
3373700,10:20:00,10:20:00,7674,46,15854.162,0
3373700,10:20:00,10:20:00,7588,47,16064.206,0
3373700,10:21:00,10:21:00,7589,48,16330.878,0
3373700,10:21:00,10:21:00,7675,49,16585.674,0
3373700,10:22:00,10:22:00,7590,50,16924.105,0
3373700,10:24:00,10:24:00,8933,51,17469.508,0
3373700,10:24:00,10:24:00,7678,52,17781.025,0
3373700,10:25:00,10:25:00,7679,53,18032.635,0
3373700,10:26:00,10:26:00,7593,54,18328.908,0
3373700,10:27:00,10:27:00,7681,55,18770.066,0
3373700,10:28:00,10:28:00,768,56,19118.23,
3373701,08:54:00,08:54:00,14792,1,0,
3373701,08:56:00,08:56:00,2347,2,576.16693,0
3373701,08:57:00,08:57:00,2348,3,1001.91895,0
3373701,08:58:00,08:58:00,2349,4,1323.7039,0
3373701,09:00:00,09:00:00,9543,5,1612.3575,0
3373701,09:01:00,09:01:00,13432,6,2018.183,0
3373701,09:02:00,09:02:00,15142,7,2358.4949,0
3373701,09:03:00,09:03:00,13434,8,2614.6833,0
3373701,09:04:00,09:04:00,15143,9,2890.7034,0
3373701,09:05:00,09:05:00,13435,10,3049.1016,0
3373701,09:07:00,09:07:00,13436,11,3532.7996,0
3373701,09:08:00,09:08:00,13437,12,3945.4985,0
3373701,09:10:00,09:10:00,13438,13,4281.9575,
3373701,09:10:00,09:10:00,13439,14,4436.7173,0
3373701,09:11:00,09:11:00,13441,15,4926.2266,0
3373701,09:12:00,09:12:00,13443,16,5233.495,0
3373701,09:13:00,09:13:00,15145,17,5504.686,0
3373701,09:14:00,09:14:00,13519,18,5936.955,0
3373701,09:15:00,09:15:00,9295,19,6185.1855,0
3373701,09:16:00,09:16:00,15149,20,6681.7285,0
3373701,09:17:00,09:17:00,15146,21,6877.2544,0
3373701,09:18:00,09:18:00,14499,22,7198.4624,0
3373701,09:18:00,09:18:00,7855,23,7439.3545,0
3373701,09:20:00,09:20:00,7653,24,7859.4824,
3373701,09:21:00,09:21:00,14807,25,8496.519,0
3373701,09:22:00,09:22:00,8847,26,8909.813,0
3373701,09:23:00,09:23:00,8848,27,9244.88,0
3373701,09:24:00,09:24:00,8849,28,9520.771,0
3373701,09:25:00,09:25:00,8851,29,9997.187,0
3373701,09:26:00,09:26:00,8852,30,10281.632,0
3373701,09:26:00,09:26:00,8853,31,10441.534,0
3373701,09:27:00,09:27:00,8859,32,10776.193,0
3373701,09:29:00,09:29:00,8860,33,11255.3,
3373701,09:30:00,09:30:00,8857,34,11668.605,0
3373701,09:30:00,09:30:00,8863,35,11943.551,0
3373701,09:31:00,09:31:00,8864,36,12188.743,0
3373701,09:31:00,09:31:00,8865,37,12379.039,0
3373701,09:33:00,09:33:00,8867,38,12885.706,0
3373701,09:33:00,09:33:00,8868,39,13157.863,0
3373701,09:35:00,09:35:00,7669,40,13582.423,
3373701,09:36:00,09:36:00,7582,41,14035.063,0
3373701,09:36:00,09:36:00,7672,42,14237.744,0
3373701,09:37:00,09:37:00,7583,43,14550.82,0
3373701,09:37:00,09:37:00,7673,44,14680.755,0
3373701,09:39:00,09:39:00,7585,45,15418.492,0
3373701,09:40:00,09:40:00,7674,46,15854.162,0
3373701,09:40:00,09:40:00,7588,47,16064.206,0
3373701,09:41:00,09:41:00,7589,48,16330.878,0
3373701,09:41:00,09:41:00,7675,49,16585.674,0
3373701,09:42:00,09:42:00,7590,50,16924.105,0
3373701,09:44:00,09:44:00,8933,51,17469.508,0
3373701,09:44:00,09:44:00,7678,52,17781.025,0
3373701,09:45:00,09:45:00,7679,53,18032.635,0
3373701,09:46:00,09:46:00,7593,54,18328.908,0
3373701,09:47:00,09:47:00,7681,55,18770.066,0
3373701,09:48:00,09:48:00,768,56,19118.23,
3373702,08:14:00,08:14:00,14792,1,0,
3373702,08:16:00,08:16:00,2347,2,576.16693,0
3373702,08:17:00,08:17:00,2348,3,1001.91895,0
3373702,08:18:00,08:18:00,2349,4,1323.7039,0
3373702,08:20:00,08:20:00,9543,5,1612.3575,0
3373702,08:21:00,08:21:00,13432,6,2018.183,0
3373702,08:22:00,08:22:00,15142,7,2358.4949,0
3373702,08:23:00,08:23:00,13434,8,2614.6833,0
3373702,08:24:00,08:24:00,15143,9,2890.7034,0
3373702,08:25:00,08:25:00,13435,10,3049.1016,0
3373702,08:27:00,08:27:00,13436,11,3532.7996,0
3373702,08:28:00,08:28:00,13437,12,3945.4985,0
3373702,08:30:00,08:30:00,13438,13,4281.9575,
3373702,08:30:00,08:30:00,13439,14,4436.7173,0
3373702,08:31:00,08:31:00,13441,15,4926.2266,0
3373702,08:32:00,08:32:00,13443,16,5233.495,0
3373702,08:33:00,08:33:00,15145,17,5504.686,0
3373702,08:34:00,08:34:00,13519,18,5936.955,0
3373702,08:35:00,08:35:00,9295,19,6185.1855,0
3373702,08:36:00,08:36:00,15149,20,6681.7285,0
3373702,08:37:00,08:37:00,15146,21,6877.2544,0
3373702,08:38:00,08:38:00,14499,22,7198.4624,0
3373702,08:38:00,08:38:00,7855,23,7439.3545,0
3373702,08:40:00,08:40:00,7653,24,7859.4824,
3373702,08:41:00,08:41:00,14807,25,8496.519,0
3373702,08:42:00,08:42:00,8847,26,8909.813,0
3373702,08:43:00,08:43:00,8848,27,9244.88,0
3373702,08:44:00,08:44:00,8849,28,9520.771,0
3373702,08:45:00,08:45:00,8851,29,9997.187,0
3373702,08:46:00,08:46:00,8852,30,10281.632,0
3373702,08:46:00,08:46:00,8853,31,10441.534,0
3373702,08:47:00,08:47:00,8859,32,10776.193,0
3373702,08:49:00,08:49:00,8860,33,11255.3,
3373702,08:50:00,08:50:00,8857,34,11668.605,0
3373702,08:50:00,08:50:00,8863,35,11943.551,0
3373702,08:51:00,08:51:00,8864,36,12188.743,0
3373702,08:51:00,08:51:00,8865,37,12379.039,0
3373702,08:53:00,08:53:00,8867,38,12885.706,0
3373702,08:53:00,08:53:00,8868,39,13157.863,0
3373702,08:55:00,08:55:00,7669,40,13582.423,
3373702,08:56:00,08:56:00,7582,41,14035.063,0
3373702,08:56:00,08:56:00,7672,42,14237.744,0
3373702,08:57:00,08:57:00,7583,43,14550.82,0
3373702,08:57:00,08:57:00,7673,44,14680.755,0
3373702,08:59:00,08:59:00,7585,45,15418.492,0
3373702,09:00:00,09:00:00,7674,46,15854.162,0
3373702,09:00:00,09:00:00,7588,47,16064.206,0
3373702,09:01:00,09:01:00,7589,48,16330.878,0
3373702,09:01:00,09:01:00,7675,49,16585.674,0
3373702,09:02:00,09:02:00,7590,50,16924.105,0
3373702,09:04:00,09:04:00,8933,51,17469.508,0
3373702,09:04:00,09:04:00,7678,52,17781.025,0
3373702,09:05:00,09:05:00,7679,53,18032.635,0
3373702,09:06:00,09:06:00,7593,54,18328.908,0
3373702,09:07:00,09:07:00,7681,55,18770.066,0
3373702,09:08:00,09:08:00,768,56,19118.23,
3373703,07:34:00,07:34:00,14792,1,0,
3373703,07:36:00,07:36:00,2347,2,576.16693,0
3373703,07:37:00,07:37:00,2348,3,1001.91895,0
3373703,07:38:00,07:38:00,2349,4,1323.7039,0
3373703,07:40:00,07:40:00,9543,5,1612.3575,0
3373703,07:41:00,07:41:00,13432,6,2018.183,0
3373703,07:42:00,07:42:00,15142,7,2358.4949,0
3373703,07:43:00,07:43:00,13434,8,2614.6833,0
3373703,07:44:00,07:44:00,15143,9,2890.7034,0
3373703,07:45:00,07:45:00,13435,10,3049.1016,0
3373703,07:47:00,07:47:00,13436,11,3532.7996,0
3373703,07:48:00,07:48:00,13437,12,3945.4985,0
3373703,07:50:00,07:50:00,13438,13,4281.9575,
3373703,07:50:00,07:50:00,13439,14,4436.7173,0
3373703,07:51:00,07:51:00,13441,15,4926.2266,0
3373703,07:52:00,07:52:00,13443,16,5233.495,0
3373703,07:53:00,07:53:00,15145,17,5504.686,0
3373703,07:54:00,07:54:00,13519,18,5936.955,0
3373703,07:55:00,07:55:00,9295,19,6185.1855,0
3373703,07:56:00,07:56:00,15149,20,6681.7285,0
3373703,07:57:00,07:57:00,15146,21,6877.2544,0
3373703,07:58:00,07:58:00,14499,22,7198.4624,0
3373703,07:58:00,07:58:00,7855,23,7439.3545,0
3373703,08:00:00,08:00:00,7653,24,7859.4824,
3373703,08:01:00,08:01:00,14807,25,8496.519,0
3373703,08:02:00,08:02:00,8847,26,8909.813,0
3373703,08:03:00,08:03:00,8848,27,9244.88,0
3373703,08:04:00,08:04:00,8849,28,9520.771,0
3373703,08:05:00,08:05:00,8851,29,9997.187,0
3373703,08:06:00,08:06:00,8852,30,10281.632,0
3373703,08:06:00,08:06:00,8853,31,10441.534,0
3373703,08:07:00,08:07:00,8859,32,10776.193,0
3373703,08:09:00,08:09:00,8860,33,11255.3,
3373703,08:10:00,08:10:00,8857,34,11668.605,0
3373703,08:10:00,08:10:00,8863,35,11943.551,0
3373703,08:11:00,08:11:00,8864,36,12188.743,0
3373703,08:11:00,08:11:00,8865,37,12379.039,0
3373703,08:13:00,08:13:00,8867,38,12885.706,0
3373703,08:13:00,08:13:00,8868,39,13157.863,0
3373703,08:15:00,08:15:00,7669,40,13582.423,
3373703,08:16:00,08:16:00,7582,41,14035.063,0
3373703,08:16:00,08:16:00,7672,42,14237.744,0
3373703,08:17:00,08:17:00,7583,43,14550.82,0
3373703,08:17:00,08:17:00,7673,44,14680.755,0
3373703,08:19:00,08:19:00,7585,45,15418.492,0
3373703,08:20:00,08:20:00,7674,46,15854.162,0
3373703,08:20:00,08:20:00,7588,47,16064.206,0
3373703,08:21:00,08:21:00,7589,48,16330.878,0
3373703,08:21:00,08:21:00,7675,49,16585.674,0
3373703,08:22:00,08:22:00,7590,50,16924.105,0
3373703,08:24:00,08:24:00,8933,51,17469.508,0
3373703,08:24:00,08:24:00,7678,52,17781.025,0
3373703,08:25:00,08:25:00,7679,53,18032.635,0
3373703,08:26:00,08:26:00,7593,54,18328.908,0
3373703,08:27:00,08:27:00,7681,55,18770.066,0
3373703,08:28:00,08:28:00,768,56,19118.23,
3373704,06:54:00,06:54:00,14792,1,0,
3373704,06:56:00,06:56:00,2347,2,576.16693,0
3373704,06:57:00,06:57:00,2348,3,1001.91895,0
3373704,06:58:00,06:58:00,2349,4,1323.7039,0
3373704,07:00:00,07:00:00,9543,5,1612.3575,0
3373704,07:01:00,07:01:00,13432,6,2018.183,0
3373704,07:02:00,07:02:00,15142,7,2358.4949,0
3373704,07:03:00,07:03:00,13434,8,2614.6833,0
3373704,07:04:00,07:04:00,15143,9,2890.7034,0
3373704,07:05:00,07:05:00,13435,10,3049.1016,0
3373704,07:07:00,07:07:00,13436,11,3532.7996,0
3373704,07:08:00,07:08:00,13437,12,3945.4985,0
3373704,07:10:00,07:10:00,13438,13,4281.9575,
3373704,07:10:00,07:10:00,13439,14,4436.7173,0
3373704,07:11:00,07:11:00,13441,15,4926.2266,0
3373704,07:12:00,07:12:00,13443,16,5233.495,0
3373704,07:13:00,07:13:00,15145,17,5504.686,0
3373704,07:14:00,07:14:00,13519,18,5936.955,0
3373704,07:15:00,07:15:00,9295,19,6185.1855,0
3373704,07:16:00,07:16:00,15149,20,6681.7285,0
3373704,07:17:00,07:17:00,15146,21,6877.2544,0
3373704,07:18:00,07:18:00,14499,22,7198.4624,0
3373704,07:18:00,07:18:00,7855,23,7439.3545,0
3373704,07:20:00,07:20:00,7653,24,7859.4824,
3373704,07:21:00,07:21:00,14807,25,8496.519,0
3373704,07:22:00,07:22:00,8847,26,8909.813,0
3373704,07:23:00,07:23:00,8848,27,9244.88,0
3373704,07:24:00,07:24:00,8849,28,9520.771,0
3373704,07:25:00,07:25:00,8851,29,9997.187,0
3373704,07:26:00,07:26:00,8852,30,10281.632,0
3373704,07:26:00,07:26:00,8853,31,10441.534,0
3373704,07:27:00,07:27:00,8859,32,10776.193,0
3373704,07:29:00,07:29:00,8860,33,11255.3,
3373704,07:30:00,07:30:00,8857,34,11668.605,0
3373704,07:30:00,07:30:00,8863,35,11943.551,0
3373704,07:31:00,07:31:00,8864,36,12188.743,0
3373704,07:31:00,07:31:00,8865,37,12379.039,0
3373704,07:33:00,07:33:00,8867,38,12885.706,0
3373704,07:33:00,07:33:00,8868,39,13157.863,0
3373704,07:35:00,07:35:00,7669,40,13582.423,
3373704,07:36:00,07:36:00,7582,41,14035.063,0
3373704,07:36:00,07:36:00,7672,42,14237.744,0
3373704,07:37:00,07:37:00,7583,43,14550.82,0
3373704,07:37:00,07:37:00,7673,44,14680.755,0
3373704,07:39:00,07:39:00,7585,45,15418.492,0
3373704,07:40:00,07:40:00,7674,46,15854.162,0
3373704,07:40:00,07:40:00,7588,47,16064.206,0
3373704,07:41:00,07:41:00,7589,48,16330.878,0
3373704,07:41:00,07:41:00,7675,49,16585.674,0
3373704,07:42:00,07:42:00,7590,50,16924.105,0
3373704,07:44:00,07:44:00,8933,51,17469.508,0
3373704,07:44:00,07:44:00,7678,52,17781.025,0
3373704,07:45:00,07:45:00,7679,53,18032.635,0
3373704,07:46:00,07:46:00,7593,54,18328.908,0
3373704,07:47:00,07:47:00,7681,55,18770.066,0
3373704,07:48:00,07:48:00,768,56,19118.23,
3373705,06:14:00,06:14:00,14792,1,0,
3373705,06:16:00,06:16:00,2347,2,576.16693,0
3373705,06:17:00,06:17:00,2348,3,1001.91895,0
3373705,06:18:00,06:18:00,2349,4,1323.7039,0
3373705,06:20:00,06:20:00,9543,5,1612.3575,0
3373705,06:21:00,06:21:00,13432,6,2018.183,0
3373705,06:22:00,06:22:00,15142,7,2358.4949,0
3373705,06:23:00,06:23:00,13434,8,2614.6833,0
3373705,06:24:00,06:24:00,15143,9,2890.7034,0
3373705,06:25:00,06:25:00,13435,10,3049.1016,0
3373705,06:27:00,06:27:00,13436,11,3532.7996,0
3373705,06:28:00,06:28:00,13437,12,3945.4985,0
3373705,06:30:00,06:30:00,13438,13,4281.9575,
3373705,06:30:00,06:30:00,13439,14,4436.7173,0
3373705,06:31:00,06:31:00,13441,15,4926.2266,0
3373705,06:32:00,06:32:00,13443,16,5233.495,0
3373705,06:33:00,06:33:00,15145,17,5504.686,0
3373705,06:34:00,06:34:00,13519,18,5936.955,0
3373705,06:35:00,06:35:00,9295,19,6185.1855,0
3373705,06:36:00,06:36:00,15149,20,6681.7285,0
3373705,06:37:00,06:37:00,15146,21,6877.2544,0
3373705,06:38:00,06:38:00,14499,22,7198.4624,0
3373705,06:38:00,06:38:00,7855,23,7439.3545,0
3373705,06:40:00,06:40:00,7653,24,7859.4824,
3373705,06:41:00,06:41:00,14807,25,8496.519,0
3373705,06:42:00,06:42:00,8847,26,8909.813,0
3373705,06:43:00,06:43:00,8848,27,9244.88,0
3373705,06:44:00,06:44:00,8849,28,9520.771,0
3373705,06:45:00,06:45:00,8851,29,9997.187,0
3373705,06:46:00,06:46:00,8852,30,10281.632,0
3373705,06:46:00,06:46:00,8853,31,10441.534,0
3373705,06:47:00,06:47:00,8859,32,10776.193,0
3373705,06:49:00,06:49:00,8860,33,11255.3,
3373705,06:50:00,06:50:00,8857,34,11668.605,0
3373705,06:50:00,06:50:00,8863,35,11943.551,0
3373705,06:51:00,06:51:00,8864,36,12188.743,0
3373705,06:51:00,06:51:00,8865,37,12379.039,0
3373705,06:53:00,06:53:00,8867,38,12885.706,0
3373705,06:53:00,06:53:00,8868,39,13157.863,0
3373705,06:55:00,06:55:00,7669,40,13582.423,
3373705,06:56:00,06:56:00,7582,41,14035.063,0
3373705,06:56:00,06:56:00,7672,42,14237.744,0
3373705,06:57:00,06:57:00,7583,43,14550.82,0
3373705,06:57:00,06:57:00,7673,44,14680.755,0
3373705,06:59:00,06:59:00,7585,45,15418.492,0
3373705,07:00:00,07:00:00,7674,46,15854.162,0
3373705,07:00:00,07:00:00,7588,47,16064.206,0
3373705,07:01:00,07:01:00,7589,48,16330.878,0
3373705,07:01:00,07:01:00,7675,49,16585.674,0
3373705,07:02:00,07:02:00,7590,50,16924.105,0
3373705,07:04:00,07:04:00,8933,51,17469.508,0
3373705,07:04:00,07:04:00,7678,52,17781.025,0
3373705,07:05:00,07:05:00,7679,53,18032.635,0
3373705,07:06:00,07:06:00,7593,54,18328.908,0
3373705,07:07:00,07:07:00,7681,55,18770.066,0
3373705,07:08:00,07:08:00,768,56,19118.23,
3373706,04:54:00,04:54:00,14792,1,0,
3373706,04:56:00,04:56:00,2347,2,576.16693,0
3373706,04:57:00,04:57:00,2348,3,1001.91895,0
3373706,04:58:00,04:58:00,2349,4,1323.7039,0
3373706,05:00:00,05:00:00,9543,5,1612.3575,0
3373706,05:01:00,05:01:00,13432,6,2018.183,0
3373706,05:02:00,05:02:00,15142,7,2358.4949,0
3373706,05:03:00,05:03:00,13434,8,2614.6833,0
3373706,05:04:00,05:04:00,15143,9,2890.7034,0
3373706,05:05:00,05:05:00,13435,10,3049.1016,0
3373706,05:07:00,05:07:00,13436,11,3532.7996,0
3373706,05:08:00,05:08:00,13437,12,3945.4985,0
3373706,05:10:00,05:10:00,13438,13,4281.9575,
3373706,05:10:00,05:10:00,13439,14,4436.7173,0
3373706,05:11:00,05:11:00,13441,15,4926.2266,0
3373706,05:12:00,05:12:00,13443,16,5233.495,0
3373706,05:13:00,05:13:00,15145,17,5504.686,0
3373706,05:14:00,05:14:00,13519,18,5936.955,0
3373706,05:15:00,05:15:00,9295,19,6185.1855,0
3373706,05:16:00,05:16:00,15149,20,6681.7285,0
3373706,05:17:00,05:17:00,15146,21,6877.2544,0
3373706,05:18:00,05:18:00,14499,22,7198.4624,0
3373706,05:18:00,05:18:00,7855,23,7439.3545,0
3373706,05:20:00,05:20:00,7653,24,7859.4824,
3373706,05:21:00,05:21:00,14807,25,8496.519,0
3373706,05:22:00,05:22:00,8847,26,8909.813,0
3373706,05:23:00,05:23:00,8848,27,9244.88,0
3373706,05:23:00,05:23:00,8849,28,9520.771,0
3373706,05:25:00,05:25:00,8851,29,9997.187,0
3373706,05:25:00,05:25:00,8852,30,10281.632,0
3373706,05:26:00,05:26:00,8853,31,10441.534,0
3373706,05:26:00,05:26:00,8859,32,10776.193,0
3373706,05:28:00,05:28:00,8860,33,11255.3,
3373706,05:29:00,05:29:00,8857,34,11668.605,0
3373706,05:29:00,05:29:00,8863,35,11943.551,0
3373706,05:30:00,05:30:00,8864,36,12188.743,0
3373706,05:30:00,05:30:00,8865,37,12379.039,0
3373706,05:32:00,05:32:00,8867,38,12885.706,0
3373706,05:32:00,05:32:00,8868,39,13157.863,0
3373706,05:34:00,05:34:00,7669,40,13582.423,
3373706,05:34:00,05:34:00,7582,41,14035.063,0
3373706,05:35:00,05:35:00,7672,42,14237.744,0
3373706,05:35:00,05:35:00,7583,43,14550.82,0
3373706,05:36:00,05:36:00,7673,44,14680.755,0
3373706,05:37:00,05:37:00,7585,45,15418.492,0
3373706,05:38:00,05:38:00,7674,46,15854.162,0
3373706,05:38:00,05:38:00,7588,47,16064.206,0
3373706,05:39:00,05:39:00,7589,48,16330.878,0
3373706,05:39:00,05:39:00,7675,49,16585.674,0
3373706,05:40:00,05:40:00,7590,50,16924.105,0
3373706,05:41:00,05:41:00,8933,51,17469.508,0
3373706,05:42:00,05:42:00,7678,52,17781.025,0
3373706,05:42:00,05:42:00,7679,53,18032.635,0
3373706,05:43:00,05:43:00,7593,54,18328.908,0
3373706,05:44:00,05:44:00,7681,55,18770.066,0
3373706,05:45:00,05:45:00,768,56,19118.23,
3373707,22:56:00,22:56:00,14792,1,0,
3373707,22:58:00,22:58:00,2347,2,576.16693,0
3373707,22:59:00,22:59:00,2348,3,1001.91895,0
3373707,23:00:00,23:00:00,2349,4,1323.7039,0
3373707,23:01:00,23:01:00,9543,5,1612.3575,0
3373707,23:03:00,23:03:00,13432,6,2018.183,0
3373707,23:04:00,23:04:00,15142,7,2358.4949,0
3373707,23:05:00,23:05:00,13434,8,2614.6833,0
3373707,23:06:00,23:06:00,15143,9,2890.7034,0
3373707,23:06:00,23:06:00,13435,10,3049.1016,0
3373707,23:08:00,23:08:00,13436,11,3532.7996,0
3373707,23:09:00,23:09:00,13437,12,3945.4985,0
3373707,23:11:00,23:11:00,13438,13,4281.9575,
3373707,23:11:00,23:11:00,13439,14,4436.7173,0
3373707,23:12:00,23:12:00,13441,15,4926.2266,0
3373707,23:13:00,23:13:00,13443,16,5233.495,0
3373707,23:14:00,23:14:00,15145,17,5504.686,0
3373707,23:15:00,23:15:00,13519,18,5936.955,0
3373707,23:15:00,23:15:00,9295,19,6185.1855,0
3373707,23:16:00,23:16:00,15149,20,6681.7285,0
3373707,23:17:00,23:17:00,15146,21,6877.2544,0
3373707,23:18:00,23:18:00,14499,22,7198.4624,0
3373707,23:18:00,23:18:00,7855,23,7439.3545,0
3373707,23:20:00,23:20:00,7653,24,7859.4824,
3373707,23:21:00,23:21:00,14807,25,8496.519,0
3373707,23:22:00,23:22:00,8847,26,8909.813,0
3373707,23:22:00,23:22:00,8848,27,9244.88,0
3373707,23:23:00,23:23:00,8849,28,9520.771,0
3373707,23:24:00,23:24:00,8851,29,9997.187,0
3373707,23:24:00,23:24:00,8852,30,10281.632,0
3373707,23:25:00,23:25:00,8853,31,10441.534,0
3373707,23:25:00,23:25:00,8859,32,10776.193,0
3373707,23:27:00,23:27:00,8860,33,11255.3,
3373707,23:27:00,23:27:00,8857,34,11668.605,0
3373707,23:28:00,23:28:00,8863,35,11943.551,0
3373707,23:28:00,23:28:00,8864,36,12188.743,0
3373707,23:29:00,23:29:00,8865,37,12379.039,0
3373707,23:30:00,23:30:00,8867,38,12885.706,0
3373707,23:31:00,23:31:00,8868,39,13157.863,0
3373707,23:32:00,23:32:00,7669,40,13582.423,
3373707,23:32:00,23:32:00,7582,41,14035.063,0
3373707,23:33:00,23:33:00,7672,42,14237.744,0
3373707,23:34:00,23:34:00,7583,43,14550.82,0
3373707,23:34:00,23:34:00,7673,44,14680.755,0
3373707,23:35:00,23:35:00,7585,45,15418.492,0
3373707,23:36:00,23:36:00,7674,46,15854.162,0
3373707,23:37:00,23:37:00,7588,47,16064.206,0
3373707,23:37:00,23:37:00,7589,48,16330.878,0
3373707,23:38:00,23:38:00,7675,49,16585.674,0
3373707,23:39:00,23:39:00,7590,50,16924.105,0
3373707,23:40:00,23:40:00,8933,51,17469.508,0
3373707,23:40:00,23:40:00,7678,52,17781.025,0
3373707,23:41:00,23:41:00,7679,53,18032.635,0
3373707,23:42:00,23:42:00,7593,54,18328.908,0
3373707,23:43:00,23:43:00,7681,55,18770.066,0
3373707,23:44:00,23:44:00,768,56,19118.23,
3373708,21:36:00,21:36:00,14792,1,0,
3373708,21:38:00,21:38:00,2347,2,576.16693,0
3373708,21:39:00,21:39:00,2348,3,1001.91895,0
3373708,21:40:00,21:40:00,2349,4,1323.7039,0
3373708,21:41:00,21:41:00,9543,5,1612.3575,0
3373708,21:43:00,21:43:00,13432,6,2018.183,0
3373708,21:44:00,21:44:00,15142,7,2358.4949,0
3373708,21:45:00,21:45:00,13434,8,2614.6833,0
3373708,21:46:00,21:46:00,15143,9,2890.7034,0
3373708,21:46:00,21:46:00,13435,10,3049.1016,0
3373708,21:48:00,21:48:00,13436,11,3532.7996,0
3373708,21:49:00,21:49:00,13437,12,3945.4985,0
3373708,21:51:00,21:51:00,13438,13,4281.9575,
3373708,21:51:00,21:51:00,13439,14,4436.7173,0
3373708,21:52:00,21:52:00,13441,15,4926.2266,0
3373708,21:53:00,21:53:00,13443,16,5233.495,0
3373708,21:54:00,21:54:00,15145,17,5504.686,0
3373708,21:55:00,21:55:00,13519,18,5936.955,0
3373708,21:55:00,21:55:00,9295,19,6185.1855,0
3373708,21:56:00,21:56:00,15149,20,6681.7285,0
3373708,21:57:00,21:57:00,15146,21,6877.2544,0
3373708,21:58:00,21:58:00,14499,22,7198.4624,0
3373708,21:58:00,21:58:00,7855,23,7439.3545,0
3373708,22:00:00,22:00:00,7653,24,7859.4824,
3373708,22:01:00,22:01:00,14807,25,8496.519,0
3373708,22:02:00,22:02:00,8847,26,8909.813,0
3373708,22:02:00,22:02:00,8848,27,9244.88,0
3373708,22:03:00,22:03:00,8849,28,9520.771,0
3373708,22:04:00,22:04:00,8851,29,9997.187,0
3373708,22:04:00,22:04:00,8852,30,10281.632,0
3373708,22:05:00,22:05:00,8853,31,10441.534,0
3373708,22:05:00,22:05:00,8859,32,10776.193,0
3373708,22:07:00,22:07:00,8860,33,11255.3,
3373708,22:07:00,22:07:00,8857,34,11668.605,0
3373708,22:08:00,22:08:00,8863,35,11943.551,0
3373708,22:08:00,22:08:00,8864,36,12188.743,0
3373708,22:09:00,22:09:00,8865,37,12379.039,0
3373708,22:10:00,22:10:00,8867,38,12885.706,0
3373708,22:11:00,22:11:00,8868,39,13157.863,0
3373708,22:12:00,22:12:00,7669,40,13582.423,
3373708,22:12:00,22:12:00,7582,41,14035.063,0
3373708,22:13:00,22:13:00,7672,42,14237.744,0
3373708,22:14:00,22:14:00,7583,43,14550.82,0
3373708,22:14:00,22:14:00,7673,44,14680.755,0
3373708,22:15:00,22:15:00,7585,45,15418.492,0
3373708,22:16:00,22:16:00,7674,46,15854.162,0
3373708,22:17:00,22:17:00,7588,47,16064.206,0
3373708,22:17:00,22:17:00,7589,48,16330.878,0
3373708,22:18:00,22:18:00,7675,49,16585.674,0
3373708,22:19:00,22:19:00,7590,50,16924.105,0
3373708,22:20:00,22:20:00,8933,51,17469.508,0
3373708,22:20:00,22:20:00,7678,52,17781.025,0
3373708,22:21:00,22:21:00,7679,53,18032.635,0
3373708,22:22:00,22:22:00,7593,54,18328.908,0
3373708,22:23:00,22:23:00,7681,55,18770.066,0
3373708,22:24:00,22:24:00,768,56,19118.23,
3373709,20:56:00,20:56:00,14792,1,0,
3373709,20:58:00,20:58:00,2347,2,576.16693,0
3373709,20:59:00,20:59:00,2348,3,1001.91895,0
3373709,21:00:00,21:00:00,2349,4,1323.7039,0
3373709,21:01:00,21:01:00,9543,5,1612.3575,0
3373709,21:03:00,21:03:00,13432,6,2018.183,0
3373709,21:04:00,21:04:00,15142,7,2358.4949,0
3373709,21:05:00,21:05:00,13434,8,2614.6833,0
3373709,21:06:00,21:06:00,15143,9,2890.7034,0
3373709,21:06:00,21:06:00,13435,10,3049.1016,0
3373709,21:08:00,21:08:00,13436,11,3532.7996,0
3373709,21:09:00,21:09:00,13437,12,3945.4985,0
3373709,21:11:00,21:11:00,13438,13,4281.9575,
3373709,21:11:00,21:11:00,13439,14,4436.7173,0
3373709,21:12:00,21:12:00,13441,15,4926.2266,0
3373709,21:13:00,21:13:00,13443,16,5233.495,0
3373709,21:14:00,21:14:00,15145,17,5504.686,0
3373709,21:15:00,21:15:00,13519,18,5936.955,0
3373709,21:15:00,21:15:00,9295,19,6185.1855,0
3373709,21:16:00,21:16:00,15149,20,6681.7285,0
3373709,21:17:00,21:17:00,15146,21,6877.2544,0
3373709,21:18:00,21:18:00,14499,22,7198.4624,0
3373709,21:18:00,21:18:00,7855,23,7439.3545,0
3373709,21:20:00,21:20:00,7653,24,7859.4824,
3373709,21:21:00,21:21:00,14807,25,8496.519,0
3373709,21:22:00,21:22:00,8847,26,8909.813,0
3373709,21:22:00,21:22:00,8848,27,9244.88,0
3373709,21:23:00,21:23:00,8849,28,9520.771,0
3373709,21:24:00,21:24:00,8851,29,9997.187,0
3373709,21:24:00,21:24:00,8852,30,10281.632,0
3373709,21:25:00,21:25:00,8853,31,10441.534,0
3373709,21:25:00,21:25:00,8859,32,10776.193,0
3373709,21:27:00,21:27:00,8860,33,11255.3,
3373709,21:27:00,21:27:00,8857,34,11668.605,0
3373709,21:28:00,21:28:00,8863,35,11943.551,0
3373709,21:28:00,21:28:00,8864,36,12188.743,0
3373709,21:29:00,21:29:00,8865,37,12379.039,0
3373709,21:30:00,21:30:00,8867,38,12885.706,0
3373709,21:31:00,21:31:00,8868,39,13157.863,0
3373709,21:32:00,21:32:00,7669,40,13582.423,
3373709,21:32:00,21:32:00,7582,41,14035.063,0
3373709,21:33:00,21:33:00,7672,42,14237.744,0
3373709,21:34:00,21:34:00,7583,43,14550.82,0
3373709,21:34:00,21:34:00,7673,44,14680.755,0
3373709,21:35:00,21:35:00,7585,45,15418.492,0
3373709,21:36:00,21:36:00,7674,46,15854.162,0
3373709,21:37:00,21:37:00,7588,47,16064.206,0
3373709,21:37:00,21:37:00,7589,48,16330.878,0
3373709,21:38:00,21:38:00,7675,49,16585.674,0
3373709,21:39:00,21:39:00,7590,50,16924.105,0
3373709,21:40:00,21:40:00,8933,51,17469.508,0
3373709,21:40:00,21:40:00,7678,52,17781.025,0
3373709,21:41:00,21:41:00,7679,53,18032.635,0
3373709,21:42:00,21:42:00,7593,54,18328.908,0
3373709,21:43:00,21:43:00,7681,55,18770.066,0
3373709,21:44:00,21:44:00,768,56,19118.23,
3373710,19:36:00,19:36:00,14792,1,0,
3373710,19:38:00,19:38:00,2347,2,576.16693,0
3373710,19:39:00,19:39:00,2348,3,1001.91895,0
3373710,19:40:00,19:40:00,2349,4,1323.7039,0
3373710,19:41:00,19:41:00,9543,5,1612.3575,0
3373710,19:43:00,19:43:00,13432,6,2018.183,0
3373710,19:44:00,19:44:00,15142,7,2358.4949,0
3373710,19:45:00,19:45:00,13434,8,2614.6833,0
3373710,19:46:00,19:46:00,15143,9,2890.7034,0
3373710,19:46:00,19:46:00,13435,10,3049.1016,0
3373710,19:48:00,19:48:00,13436,11,3532.7996,0
3373710,19:49:00,19:49:00,13437,12,3945.4985,0
3373710,19:51:00,19:51:00,13438,13,4281.9575,
3373710,19:51:00,19:51:00,13439,14,4436.7173,0
3373710,19:52:00,19:52:00,13441,15,4926.2266,0
3373710,19:53:00,19:53:00,13443,16,5233.495,0
3373710,19:54:00,19:54:00,15145,17,5504.686,0
3373710,19:55:00,19:55:00,13519,18,5936.955,0
3373710,19:55:00,19:55:00,9295,19,6185.1855,0
3373710,19:56:00,19:56:00,15149,20,6681.7285,0
3373710,19:57:00,19:57:00,15146,21,6877.2544,0
3373710,19:58:00,19:58:00,14499,22,7198.4624,0
3373710,19:58:00,19:58:00,7855,23,7439.3545,0
3373710,20:00:00,20:00:00,7653,24,7859.4824,
3373710,20:01:00,20:01:00,14807,25,8496.519,0
3373710,20:02:00,20:02:00,8847,26,8909.813,0
3373710,20:02:00,20:02:00,8848,27,9244.88,0
3373710,20:03:00,20:03:00,8849,28,9520.771,0
3373710,20:04:00,20:04:00,8851,29,9997.187,0
3373710,20:04:00,20:04:00,8852,30,10281.632,0
3373710,20:05:00,20:05:00,8853,31,10441.534,0
3373710,20:05:00,20:05:00,8859,32,10776.193,0
3373710,20:07:00,20:07:00,8860,33,11255.3,
3373710,20:07:00,20:07:00,8857,34,11668.605,0
3373710,20:08:00,20:08:00,8863,35,11943.551,0
3373710,20:08:00,20:08:00,8864,36,12188.743,0
3373710,20:09:00,20:09:00,8865,37,12379.039,0
3373710,20:10:00,20:10:00,8867,38,12885.706,0
3373710,20:11:00,20:11:00,8868,39,13157.863,0
3373710,20:12:00,20:12:00,7669,40,13582.423,
3373710,20:12:00,20:12:00,7582,41,14035.063,0
3373710,20:13:00,20:13:00,7672,42,14237.744,0
3373710,20:14:00,20:14:00,7583,43,14550.82,0
3373710,20:14:00,20:14:00,7673,44,14680.755,0
3373710,20:15:00,20:15:00,7585,45,15418.492,0
3373710,20:16:00,20:16:00,7674,46,15854.162,0
3373710,20:17:00,20:17:00,7588,47,16064.206,0
3373710,20:17:00,20:17:00,7589,48,16330.878,0
3373710,20:18:00,20:18:00,7675,49,16585.674,0
3373710,20:19:00,20:19:00,7590,50,16924.105,0
3373710,20:20:00,20:20:00,8933,51,17469.508,0
3373710,20:20:00,20:20:00,7678,52,17781.025,0
3373710,20:21:00,20:21:00,7679,53,18032.635,0
3373710,20:22:00,20:22:00,7593,54,18328.908,0
3373710,20:23:00,20:23:00,7681,55,18770.066,0
3373710,20:24:00,20:24:00,768,56,19118.23,
3373711,18:56:00,18:56:00,14792,1,0,
3373711,18:58:00,18:58:00,2347,2,576.16693,0
3373711,18:59:00,18:59:00,2348,3,1001.91895,0
3373711,19:00:00,19:00:00,2349,4,1323.7039,0
3373711,19:01:00,19:01:00,9543,5,1612.3575,0
3373711,19:03:00,19:03:00,13432,6,2018.183,0
3373711,19:04:00,19:04:00,15142,7,2358.4949,0
3373711,19:05:00,19:05:00,13434,8,2614.6833,0
3373711,19:06:00,19:06:00,15143,9,2890.7034,0
3373711,19:06:00,19:06:00,13435,10,3049.1016,0
3373711,19:08:00,19:08:00,13436,11,3532.7996,0
3373711,19:09:00,19:09:00,13437,12,3945.4985,0
3373711,19:11:00,19:11:00,13438,13,4281.9575,
3373711,19:11:00,19:11:00,13439,14,4436.7173,0
3373711,19:12:00,19:12:00,13441,15,4926.2266,0
3373711,19:13:00,19:13:00,13443,16,5233.495,0
3373711,19:14:00,19:14:00,15145,17,5504.686,0
3373711,19:15:00,19:15:00,13519,18,5936.955,0
3373711,19:15:00,19:15:00,9295,19,6185.1855,0
3373711,19:16:00,19:16:00,15149,20,6681.7285,0
3373711,19:17:00,19:17:00,15146,21,6877.2544,0
3373711,19:18:00,19:18:00,14499,22,7198.4624,0
3373711,19:18:00,19:18:00,7855,23,7439.3545,0
3373711,19:20:00,19:20:00,7653,24,7859.4824,
3373711,19:21:00,19:21:00,14807,25,8496.519,0
3373711,19:22:00,19:22:00,8847,26,8909.813,0
3373711,19:22:00,19:22:00,8848,27,9244.88,0
3373711,19:23:00,19:23:00,8849,28,9520.771,0
3373711,19:24:00,19:24:00,8851,29,9997.187,0
3373711,19:24:00,19:24:00,8852,30,10281.632,0
3373711,19:25:00,19:25:00,8853,31,10441.534,0
3373711,19:25:00,19:25:00,8859,32,10776.193,0
3373711,19:27:00,19:27:00,8860,33,11255.3,
3373711,19:27:00,19:27:00,8857,34,11668.605,0
3373711,19:28:00,19:28:00,8863,35,11943.551,0
3373711,19:28:00,19:28:00,8864,36,12188.743,0
3373711,19:29:00,19:29:00,8865,37,12379.039,0
3373711,19:30:00,19:30:00,8867,38,12885.706,0
3373711,19:31:00,19:31:00,8868,39,13157.863,0
3373711,19:32:00,19:32:00,7669,40,13582.423,
3373711,19:32:00,19:32:00,7582,41,14035.063,0
3373711,19:33:00,19:33:00,7672,42,14237.744,0
3373711,19:34:00,19:34:00,7583,43,14550.82,0
3373711,19:34:00,19:34:00,7673,44,14680.755,0
3373711,19:35:00,19:35:00,7585,45,15418.492,0
3373711,19:36:00,19:36:00,7674,46,15854.162,0
3373711,19:37:00,19:37:00,7588,47,16064.206,0
3373711,19:37:00,19:37:00,7589,48,16330.878,0
3373711,19:38:00,19:38:00,7675,49,16585.674,0
3373711,19:39:00,19:39:00,7590,50,16924.105,0
3373711,19:40:00,19:40:00,8933,51,17469.508,0
3373711,19:40:00,19:40:00,7678,52,17781.025,0
3373711,19:41:00,19:41:00,7679,53,18032.635,0
3373711,19:42:00,19:42:00,7593,54,18328.908,0
3373711,19:43:00,19:43:00,7681,55,18770.066,0
3373711,19:44:00,19:44:00,768,56,19118.23,
3373712,18:13:00,18:13:00,14792,1,0,
3373712,18:15:00,18:15:00,2347,2,576.16693,0
3373712,18:16:00,18:16:00,2348,3,1001.91895,0
3373712,18:18:00,18:18:00,2349,4,1323.7039,0
3373712,18:19:00,18:19:00,9543,5,1612.3575,0
3373712,18:20:00,18:20:00,13432,6,2018.183,0
3373712,18:22:00,18:22:00,15142,7,2358.4949,0
3373712,18:23:00,18:23:00,13434,8,2614.6833,0
3373712,18:24:00,18:24:00,15143,9,2890.7034,0
3373712,18:25:00,18:25:00,13435,10,3049.1016,0
3373712,18:26:00,18:26:00,13436,11,3532.7996,0
3373712,18:28:00,18:28:00,13437,12,3945.4985,0
3373712,18:30:00,18:30:00,13438,13,4281.9575,
3373712,18:30:00,18:30:00,13439,14,4436.7173,0
3373712,18:31:00,18:31:00,13441,15,4926.2266,0
3373712,18:32:00,18:32:00,13443,16,5233.495,0
3373712,18:33:00,18:33:00,15145,17,5504.686,0
3373712,18:34:00,18:34:00,13519,18,5936.955,0
3373712,18:35:00,18:35:00,9295,19,6185.1855,0
3373712,18:36:00,18:36:00,15149,20,6681.7285,0
3373712,18:37:00,18:37:00,15146,21,6877.2544,0
3373712,18:38:00,18:38:00,14499,22,7198.4624,0
3373712,18:38:00,18:38:00,7855,23,7439.3545,0
3373712,18:40:00,18:40:00,7653,24,7859.4824,
3373712,18:41:00,18:41:00,14807,25,8496.519,0
3373712,18:42:00,18:42:00,8847,26,8909.813,0
3373712,18:43:00,18:43:00,8848,27,9244.88,0
3373712,18:43:00,18:43:00,8849,28,9520.771,0
3373712,18:45:00,18:45:00,8851,29,9997.187,0
3373712,18:45:00,18:45:00,8852,30,10281.632,0
3373712,18:46:00,18:46:00,8853,31,10441.534,0
3373712,18:46:00,18:46:00,8859,32,10776.193,0
3373712,18:48:00,18:48:00,8860,33,11255.3,
3373712,18:49:00,18:49:00,8857,34,11668.605,0
3373712,18:49:00,18:49:00,8863,35,11943.551,0
3373712,18:50:00,18:50:00,8864,36,12188.743,0
3373712,18:50:00,18:50:00,8865,37,12379.039,0
3373712,18:52:00,18:52:00,8867,38,12885.706,0
3373712,18:52:00,18:52:00,8868,39,13157.863,0
3373712,18:54:00,18:54:00,7669,40,13582.423,
3373712,18:54:00,18:54:00,7582,41,14035.063,0
3373712,18:55:00,18:55:00,7672,42,14237.744,0
3373712,18:56:00,18:56:00,7583,43,14550.82,0
3373712,18:56:00,18:56:00,7673,44,14680.755,0
3373712,18:57:00,18:57:00,7585,45,15418.492,0
3373712,18:58:00,18:58:00,7674,46,15854.162,0
3373712,18:59:00,18:59:00,7588,47,16064.206,0
3373712,18:59:00,18:59:00,7589,48,16330.878,0
3373712,19:00:00,19:00:00,7675,49,16585.674,0
3373712,19:01:00,19:01:00,7590,50,16924.105,0
3373712,19:02:00,19:02:00,8933,51,17469.508,0
3373712,19:02:00,19:02:00,7678,52,17781.025,0
3373712,19:03:00,19:03:00,7679,53,18032.635,0
3373712,19:04:00,19:04:00,7593,54,18328.908,0
3373712,19:05:00,19:05:00,7681,55,18770.066,0
3373712,19:06:00,19:06:00,768,56,19118.23,
3373713,05:34:00,05:34:00,14792,1,0,
3373713,05:36:00,05:36:00,2347,2,576.16693,0
3373713,05:37:00,05:37:00,2348,3,1001.91895,0
3373713,05:38:00,05:38:00,2349,4,1323.7039,0
3373713,05:40:00,05:40:00,9543,5,1612.3575,0
3373713,05:41:00,05:41:00,13432,6,2018.183,0
3373713,05:42:00,05:42:00,15142,7,2358.4949,0
3373713,05:43:00,05:43:00,13434,8,2614.6833,0
3373713,05:44:00,05:44:00,15143,9,2890.7034,0
3373713,05:45:00,05:45:00,13435,10,3049.1016,0
3373713,05:47:00,05:47:00,13436,11,3532.7996,0
3373713,05:48:00,05:48:00,13437,12,3945.4985,0
3373713,05:50:00,05:50:00,13438,13,4281.9575,
3373713,05:50:00,05:50:00,13439,14,4436.7173,0
3373713,05:51:00,05:51:00,13441,15,4926.2266,0
3373713,05:52:00,05:52:00,13443,16,5233.495,0
3373713,05:53:00,05:53:00,15145,17,5504.686,0
3373713,05:54:00,05:54:00,13519,18,5936.955,0
3373713,05:55:00,05:55:00,9295,19,6185.1855,0
3373713,05:56:00,05:56:00,15149,20,6681.7285,0
3373713,05:57:00,05:57:00,15146,21,6877.2544,0
3373713,05:58:00,05:58:00,14499,22,7198.4624,0
3373713,05:58:00,05:58:00,7855,23,7439.3545,0
3373713,06:00:00,06:00:00,7653,24,7859.4824,
3373713,06:01:00,06:01:00,14807,25,8496.519,0
3373713,06:02:00,06:02:00,8847,26,8909.813,0
3373713,06:03:00,06:03:00,8848,27,9244.88,0
3373713,06:03:00,06:03:00,8849,28,9520.771,0
3373713,06:05:00,06:05:00,8851,29,9997.187,0
3373713,06:05:00,06:05:00,8852,30,10281.632,0
3373713,06:06:00,06:06:00,8853,31,10441.534,0
3373713,06:06:00,06:06:00,8859,32,10776.193,0
3373713,06:08:00,06:08:00,8860,33,11255.3,
3373713,06:09:00,06:09:00,8857,34,11668.605,0
3373713,06:09:00,06:09:00,8863,35,11943.551,0
3373713,06:10:00,06:10:00,8864,36,12188.743,0
3373713,06:10:00,06:10:00,8865,37,12379.039,0
3373713,06:12:00,06:12:00,8867,38,12885.706,0
3373713,06:12:00,06:12:00,8868,39,13157.863,0
3373713,06:14:00,06:14:00,7669,40,13582.423,
3373713,06:14:00,06:14:00,7582,41,14035.063,0
3373713,06:15:00,06:15:00,7672,42,14237.744,0
3373713,06:15:00,06:15:00,7583,43,14550.82,0
3373713,06:16:00,06:16:00,7673,44,14680.755,0
3373713,06:17:00,06:17:00,7585,45,15418.492,0
3373713,06:18:00,06:18:00,7674,46,15854.162,0
3373713,06:18:00,06:18:00,7588,47,16064.206,0
3373713,06:19:00,06:19:00,7589,48,16330.878,0
3373713,06:19:00,06:19:00,7675,49,16585.674,0
3373713,06:20:00,06:20:00,7590,50,16924.105,0
3373713,06:21:00,06:21:00,8933,51,17469.508,0
3373713,06:22:00,06:22:00,7678,52,17781.025,0
3373713,06:22:00,06:22:00,7679,53,18032.635,0
3373713,06:23:00,06:23:00,7593,54,18328.908,0
3373713,06:24:00,06:24:00,7681,55,18770.066,0
3373713,06:25:00,06:25:00,768,56,19118.23,
3373714,23:36:00,23:36:00,14792,1,0,
3373714,23:38:00,23:38:00,2347,2,576.16693,0
3373714,23:39:00,23:39:00,2348,3,1001.91895,0
3373714,23:40:00,23:40:00,2349,4,1323.7039,0
3373714,23:41:00,23:41:00,9543,5,1612.3575,0
3373714,23:43:00,23:43:00,13432,6,2018.183,0
3373714,23:44:00,23:44:00,15142,7,2358.4949,0
3373714,23:45:00,23:45:00,13434,8,2614.6833,0
3373714,23:46:00,23:46:00,15143,9,2890.7034,0
3373714,23:46:00,23:46:00,13435,10,3049.1016,0
3373714,23:48:00,23:48:00,13436,11,3532.7996,0
3373714,23:49:00,23:49:00,13437,12,3945.4985,0
3373714,23:51:00,23:51:00,13438,13,4281.9575,
3373714,23:51:00,23:51:00,13439,14,4436.7173,0
3373714,23:52:00,23:52:00,13441,15,4926.2266,0
3373714,23:53:00,23:53:00,13443,16,5233.495,0
3373714,23:54:00,23:54:00,15145,17,5504.686,0
3373714,23:55:00,23:55:00,13519,18,5936.955,0
3373714,23:55:00,23:55:00,9295,19,6185.1855,0
3373714,23:56:00,23:56:00,15149,20,6681.7285,0
3373714,23:57:00,23:57:00,15146,21,6877.2544,0
3373714,23:58:00,23:58:00,14499,22,7198.4624,0
3373714,23:58:00,23:58:00,7855,23,7439.3545,0
3373714,24:00:00,24:00:00,7653,24,7859.4824,
3373714,24:01:00,24:01:00,14807,25,8496.519,0
3373714,24:02:00,24:02:00,8847,26,8909.813,0
3373714,24:02:00,24:02:00,8848,27,9244.88,0
3373714,24:03:00,24:03:00,8849,28,9520.771,0
3373714,24:04:00,24:04:00,8851,29,9997.187,0
3373714,24:04:00,24:04:00,8852,30,10281.632,0
3373714,24:05:00,24:05:00,8853,31,10441.534,0
3373714,24:05:00,24:05:00,8859,32,10776.193,0
3373714,24:07:00,24:07:00,8860,33,11255.3,
3373714,24:07:00,24:07:00,8857,34,11668.605,0
3373714,24:08:00,24:08:00,8863,35,11943.551,0
3373714,24:08:00,24:08:00,8864,36,12188.743,0
3373714,24:09:00,24:09:00,8865,37,12379.039,0
3373714,24:10:00,24:10:00,8867,38,12885.706,0
3373714,24:11:00,24:11:00,8868,39,13157.863,0
3373714,24:12:00,24:12:00,7669,40,13582.423,
3373714,24:12:00,24:12:00,7582,41,14035.063,0
3373714,24:13:00,24:13:00,7672,42,14237.744,0
3373714,24:14:00,24:14:00,7583,43,14550.82,0
3373714,24:14:00,24:14:00,7673,44,14680.755,0
3373714,24:15:00,24:15:00,7585,45,15418.492,0
3373714,24:16:00,24:16:00,7674,46,15854.162,0
3373714,24:17:00,24:17:00,7588,47,16064.206,0
3373714,24:17:00,24:17:00,7589,48,16330.878,0
3373714,24:18:00,24:18:00,7675,49,16585.674,0
3373714,24:19:00,24:19:00,7590,50,16924.105,0
3373714,24:20:00,24:20:00,8933,51,17469.508,0
3373714,24:20:00,24:20:00,7678,52,17781.025,0
3373714,24:21:00,24:21:00,7679,53,18032.635,0
3373714,24:22:00,24:22:00,7593,54,18328.908,0
3373714,24:23:00,24:23:00,7681,55,18770.066,0
3373714,24:24:00,24:24:00,768,56,19118.23,
3373715,17:33:00,17:33:00,14792,1,0,
3373715,17:35:00,17:35:00,2347,2,576.16693,0
3373715,17:36:00,17:36:00,2348,3,1001.91895,0
3373715,17:38:00,17:38:00,2349,4,1323.7039,0
3373715,17:39:00,17:39:00,9543,5,1612.3575,0
3373715,17:40:00,17:40:00,13432,6,2018.183,0
3373715,17:42:00,17:42:00,15142,7,2358.4949,0
3373715,17:43:00,17:43:00,13434,8,2614.6833,0
3373715,17:44:00,17:44:00,15143,9,2890.7034,0
3373715,17:45:00,17:45:00,13435,10,3049.1016,0
3373715,17:46:00,17:46:00,13436,11,3532.7996,0
3373715,17:48:00,17:48:00,13437,12,3945.4985,0
3373715,17:50:00,17:50:00,13438,13,4281.9575,
3373715,17:50:00,17:50:00,13439,14,4436.7173,0
3373715,17:51:00,17:51:00,13441,15,4926.2266,0
3373715,17:52:00,17:52:00,13443,16,5233.495,0
3373715,17:53:00,17:53:00,15145,17,5504.686,0
3373715,17:54:00,17:54:00,13519,18,5936.955,0
3373715,17:55:00,17:55:00,9295,19,6185.1855,0
3373715,17:56:00,17:56:00,15149,20,6681.7285,0
3373715,17:57:00,17:57:00,15146,21,6877.2544,0
3373715,17:58:00,17:58:00,14499,22,7198.4624,0
3373715,17:58:00,17:58:00,7855,23,7439.3545,0
3373715,18:00:00,18:00:00,7653,24,7859.4824,
3373715,18:01:00,18:01:00,14807,25,8496.519,0
3373715,18:02:00,18:02:00,8847,26,8909.813,0
3373715,18:03:00,18:03:00,8848,27,9244.88,0
3373715,18:03:00,18:03:00,8849,28,9520.771,0
3373715,18:05:00,18:05:00,8851,29,9997.187,0
3373715,18:05:00,18:05:00,8852,30,10281.632,0
3373715,18:06:00,18:06:00,8853,31,10441.534,0
3373715,18:06:00,18:06:00,8859,32,10776.193,0
3373715,18:08:00,18:08:00,8860,33,11255.3,
3373715,18:09:00,18:09:00,8857,34,11668.605,0
3373715,18:09:00,18:09:00,8863,35,11943.551,0
3373715,18:10:00,18:10:00,8864,36,12188.743,0
3373715,18:10:00,18:10:00,8865,37,12379.039,0
3373715,18:12:00,18:12:00,8867,38,12885.706,0
3373715,18:12:00,18:12:00,8868,39,13157.863,0
3373715,18:14:00,18:14:00,7669,40,13582.423,
3373715,18:14:00,18:14:00,7582,41,14035.063,0
3373715,18:15:00,18:15:00,7672,42,14237.744,0
3373715,18:16:00,18:16:00,7583,43,14550.82,0
3373715,18:16:00,18:16:00,7673,44,14680.755,0
3373715,18:17:00,18:17:00,7585,45,15418.492,0
3373715,18:18:00,18:18:00,7674,46,15854.162,0
3373715,18:19:00,18:19:00,7588,47,16064.206,0
3373715,18:19:00,18:19:00,7589,48,16330.878,0
3373715,18:20:00,18:20:00,7675,49,16585.674,0
3373715,18:21:00,18:21:00,7590,50,16924.105,0
3373715,18:22:00,18:22:00,8933,51,17469.508,0
3373715,18:22:00,18:22:00,7678,52,17781.025,0
3373715,18:23:00,18:23:00,7679,53,18032.635,0
3373715,18:24:00,18:24:00,7593,54,18328.908,0
3373715,18:25:00,18:25:00,7681,55,18770.066,0
3373715,18:26:00,18:26:00,768,56,19118.23,
3373716,16:52:00,16:52:00,14792,1,0,
3373716,16:54:00,16:54:00,2347,2,576.16693,0
3373716,16:56:00,16:56:00,2348,3,1001.91895,0
3373716,16:57:00,16:57:00,2349,4,1323.7039,0
3373716,16:58:00,16:58:00,9543,5,1612.3575,0
3373716,17:00:00,17:00:00,13432,6,2018.183,0
3373716,17:01:00,17:01:00,15142,7,2358.4949,0
3373716,17:02:00,17:02:00,13434,8,2614.6833,0
3373716,17:04:00,17:04:00,15143,9,2890.7034,0
3373716,17:04:00,17:04:00,13435,10,3049.1016,0
3373716,17:06:00,17:06:00,13436,11,3532.7996,0
3373716,17:08:00,17:08:00,13437,12,3945.4985,0
3373716,17:10:00,17:10:00,13438,13,4281.9575,
3373716,17:10:00,17:10:00,13439,14,4436.7173,0
3373716,17:11:00,17:11:00,13441,15,4926.2266,0
3373716,17:12:00,17:12:00,13443,16,5233.495,0
3373716,17:13:00,17:13:00,15145,17,5504.686,0
3373716,17:14:00,17:14:00,13519,18,5936.955,0
3373716,17:15:00,17:15:00,9295,19,6185.1855,0
3373716,17:16:00,17:16:00,15149,20,6681.7285,0
3373716,17:17:00,17:17:00,15146,21,6877.2544,0
3373716,17:18:00,17:18:00,14499,22,7198.4624,0
3373716,17:18:00,17:18:00,7855,23,7439.3545,0
3373716,17:20:00,17:20:00,7653,24,7859.4824,
3373716,17:21:00,17:21:00,14807,25,8496.519,0
3373716,17:22:00,17:22:00,8847,26,8909.813,0
3373716,17:23:00,17:23:00,8848,27,9244.88,0
3373716,17:23:00,17:23:00,8849,28,9520.771,0
3373716,17:25:00,17:25:00,8851,29,9997.187,0
3373716,17:25:00,17:25:00,8852,30,10281.632,0
3373716,17:26:00,17:26:00,8853,31,10441.534,0
3373716,17:26:00,17:26:00,8859,32,10776.193,0
3373716,17:28:00,17:28:00,8860,33,11255.3,
3373716,17:29:00,17:29:00,8857,34,11668.605,0
3373716,17:29:00,17:29:00,8863,35,11943.551,0
3373716,17:30:00,17:30:00,8864,36,12188.743,0
3373716,17:30:00,17:30:00,8865,37,12379.039,0
3373716,17:32:00,17:32:00,8867,38,12885.706,0
3373716,17:32:00,17:32:00,8868,39,13157.863,0
3373716,17:34:00,17:34:00,7669,40,13582.423,
3373716,17:34:00,17:34:00,7582,41,14035.063,0
3373716,17:35:00,17:35:00,7672,42,14237.744,0
3373716,17:36:00,17:36:00,7583,43,14550.82,0
3373716,17:36:00,17:36:00,7673,44,14680.755,0
3373716,17:37:00,17:37:00,7585,45,15418.492,0
3373716,17:38:00,17:38:00,7674,46,15854.162,0
3373716,17:39:00,17:39:00,7588,47,16064.206,0
3373716,17:39:00,17:39:00,7589,48,16330.878,0
3373716,17:40:00,17:40:00,7675,49,16585.674,0
3373716,17:41:00,17:41:00,7590,50,16924.105,0
3373716,17:42:00,17:42:00,8933,51,17469.508,0
3373716,17:42:00,17:42:00,7678,52,17781.025,0
3373716,17:43:00,17:43:00,7679,53,18032.635,0
3373716,17:44:00,17:44:00,7593,54,18328.908,0
3373716,17:45:00,17:45:00,7681,55,18770.066,0
3373716,17:46:00,17:46:00,768,56,19118.23,
3373717,16:12:00,16:12:00,14792,1,0,
3373717,16:14:00,16:14:00,2347,2,576.16693,0
3373717,16:16:00,16:16:00,2348,3,1001.91895,0
3373717,16:17:00,16:17:00,2349,4,1323.7039,0
3373717,16:18:00,16:18:00,9543,5,1612.3575,0
3373717,16:20:00,16:20:00,13432,6,2018.183,0
3373717,16:21:00,16:21:00,15142,7,2358.4949,0
3373717,16:22:00,16:22:00,13434,8,2614.6833,0
3373717,16:24:00,16:24:00,15143,9,2890.7034,0
3373717,16:24:00,16:24:00,13435,10,3049.1016,0
3373717,16:26:00,16:26:00,13436,11,3532.7996,0
3373717,16:28:00,16:28:00,13437,12,3945.4985,0
3373717,16:30:00,16:30:00,13438,13,4281.9575,
3373717,16:30:00,16:30:00,13439,14,4436.7173,0
3373717,16:31:00,16:31:00,13441,15,4926.2266,0
3373717,16:32:00,16:32:00,13443,16,5233.495,0
3373717,16:33:00,16:33:00,15145,17,5504.686,0
3373717,16:34:00,16:34:00,13519,18,5936.955,0
3373717,16:35:00,16:35:00,9295,19,6185.1855,0
3373717,16:36:00,16:36:00,15149,20,6681.7285,0
3373717,16:37:00,16:37:00,15146,21,6877.2544,0
3373717,16:38:00,16:38:00,14499,22,7198.4624,0
3373717,16:38:00,16:38:00,7855,23,7439.3545,0
3373717,16:40:00,16:40:00,7653,24,7859.4824,
3373717,16:41:00,16:41:00,14807,25,8496.519,0
3373717,16:42:00,16:42:00,8847,26,8909.813,0
3373717,16:43:00,16:43:00,8848,27,9244.88,0
3373717,16:44:00,16:44:00,8849,28,9520.771,0
3373717,16:45:00,16:45:00,8851,29,9997.187,0
3373717,16:46:00,16:46:00,8852,30,10281.632,0
3373717,16:46:00,16:46:00,8853,31,10441.534,0
3373717,16:47:00,16:47:00,8859,32,10776.193,0
3373717,16:49:00,16:49:00,8860,33,11255.3,
3373717,16:50:00,16:50:00,8857,34,11668.605,0
3373717,16:50:00,16:50:00,8863,35,11943.551,0
3373717,16:51:00,16:51:00,8864,36,12188.743,0
3373717,16:51:00,16:51:00,8865,37,12379.039,0
3373717,16:53:00,16:53:00,8867,38,12885.706,0
3373717,16:53:00,16:53:00,8868,39,13157.863,0
3373717,16:55:00,16:55:00,7669,40,13582.423,
3373717,16:56:00,16:56:00,7582,41,14035.063,0
3373717,16:56:00,16:56:00,7672,42,14237.744,0
3373717,16:57:00,16:57:00,7583,43,14550.82,0
3373717,16:57:00,16:57:00,7673,44,14680.755,0
3373717,16:59:00,16:59:00,7585,45,15418.492,0
3373717,17:00:00,17:00:00,7674,46,15854.162,0
3373717,17:01:00,17:01:00,7588,47,16064.206,0
3373717,17:01:00,17:01:00,7589,48,16330.878,0
3373717,17:02:00,17:02:00,7675,49,16585.674,0
3373717,17:03:00,17:03:00,7590,50,16924.105,0
3373717,17:04:00,17:04:00,8933,51,17469.508,0
3373717,17:05:00,17:05:00,7678,52,17781.025,0
3373717,17:06:00,17:06:00,7679,53,18032.635,0
3373717,17:06:00,17:06:00,7593,54,18328.908,0
3373717,17:07:00,17:07:00,7681,55,18770.066,0
3373717,17:09:00,17:09:00,768,56,19118.23,
3373718,15:33:00,15:33:00,14792,1,0,
3373718,15:35:00,15:35:00,2347,2,576.16693,0
3373718,15:36:00,15:36:00,2348,3,1001.91895,0
3373718,15:38:00,15:38:00,2349,4,1323.7039,0
3373718,15:39:00,15:39:00,9543,5,1612.3575,0
3373718,15:40:00,15:40:00,13432,6,2018.183,0
3373718,15:42:00,15:42:00,15142,7,2358.4949,0
3373718,15:43:00,15:43:00,13434,8,2614.6833,0
3373718,15:44:00,15:44:00,15143,9,2890.7034,0
3373718,15:45:00,15:45:00,13435,10,3049.1016,0
3373718,15:46:00,15:46:00,13436,11,3532.7996,0
3373718,15:48:00,15:48:00,13437,12,3945.4985,0
3373718,15:50:00,15:50:00,13438,13,4281.9575,
3373718,15:50:00,15:50:00,13439,14,4436.7173,0
3373718,15:51:00,15:51:00,13441,15,4926.2266,0
3373718,15:52:00,15:52:00,13443,16,5233.495,0
3373718,15:53:00,15:53:00,15145,17,5504.686,0
3373718,15:54:00,15:54:00,13519,18,5936.955,0
3373718,15:55:00,15:55:00,9295,19,6185.1855,0
3373718,15:56:00,15:56:00,15149,20,6681.7285,0
3373718,15:57:00,15:57:00,15146,21,6877.2544,0
3373718,15:58:00,15:58:00,14499,22,7198.4624,0
3373718,15:58:00,15:58:00,7855,23,7439.3545,0
3373718,16:00:00,16:00:00,7653,24,7859.4824,
3373718,16:01:00,16:01:00,14807,25,8496.519,0
3373718,16:02:00,16:02:00,8847,26,8909.813,0
3373718,16:03:00,16:03:00,8848,27,9244.88,0
3373718,16:04:00,16:04:00,8849,28,9520.771,0
3373718,16:05:00,16:05:00,8851,29,9997.187,0
3373718,16:06:00,16:06:00,8852,30,10281.632,0
3373718,16:06:00,16:06:00,8853,31,10441.534,0
3373718,16:07:00,16:07:00,8859,32,10776.193,0
3373718,16:09:00,16:09:00,8860,33,11255.3,
3373718,16:10:00,16:10:00,8857,34,11668.605,0
3373718,16:10:00,16:10:00,8863,35,11943.551,0
3373718,16:11:00,16:11:00,8864,36,12188.743,0
3373718,16:11:00,16:11:00,8865,37,12379.039,0
3373718,16:13:00,16:13:00,8867,38,12885.706,0
3373718,16:13:00,16:13:00,8868,39,13157.863,0
3373718,16:15:00,16:15:00,7669,40,13582.423,
3373718,16:16:00,16:16:00,7582,41,14035.063,0
3373718,16:16:00,16:16:00,7672,42,14237.744,0
3373718,16:17:00,16:17:00,7583,43,14550.82,0
3373718,16:17:00,16:17:00,7673,44,14680.755,0
3373718,16:19:00,16:19:00,7585,45,15418.492,0
3373718,16:20:00,16:20:00,7674,46,15854.162,0
3373718,16:21:00,16:21:00,7588,47,16064.206,0
3373718,16:21:00,16:21:00,7589,48,16330.878,0
3373718,16:22:00,16:22:00,7675,49,16585.674,0
3373718,16:23:00,16:23:00,7590,50,16924.105,0
3373718,16:24:00,16:24:00,8933,51,17469.508,0
3373718,16:25:00,16:25:00,7678,52,17781.025,0
3373718,16:26:00,16:26:00,7679,53,18032.635,0
3373718,16:26:00,16:26:00,7593,54,18328.908,0
3373718,16:27:00,16:27:00,7681,55,18770.066,0
3373718,16:29:00,16:29:00,768,56,19118.23,
3373719,14:53:00,14:53:00,14792,1,0,
3373719,14:55:00,14:55:00,2347,2,576.16693,0
3373719,14:56:00,14:56:00,2348,3,1001.91895,0
3373719,14:58:00,14:58:00,2349,4,1323.7039,0
3373719,14:59:00,14:59:00,9543,5,1612.3575,0
3373719,15:00:00,15:00:00,13432,6,2018.183,0
3373719,15:02:00,15:02:00,15142,7,2358.4949,0
3373719,15:03:00,15:03:00,13434,8,2614.6833,0
3373719,15:04:00,15:04:00,15143,9,2890.7034,0
3373719,15:05:00,15:05:00,13435,10,3049.1016,0
3373719,15:06:00,15:06:00,13436,11,3532.7996,0
3373719,15:08:00,15:08:00,13437,12,3945.4985,0
3373719,15:10:00,15:10:00,13438,13,4281.9575,
3373719,15:10:00,15:10:00,13439,14,4436.7173,0
3373719,15:11:00,15:11:00,13441,15,4926.2266,0
3373719,15:12:00,15:12:00,13443,16,5233.495,0
3373719,15:13:00,15:13:00,15145,17,5504.686,0
3373719,15:14:00,15:14:00,13519,18,5936.955,0
3373719,15:15:00,15:15:00,9295,19,6185.1855,0
3373719,15:16:00,15:16:00,15149,20,6681.7285,0
3373719,15:17:00,15:17:00,15146,21,6877.2544,0
3373719,15:18:00,15:18:00,14499,22,7198.4624,0
3373719,15:18:00,15:18:00,7855,23,7439.3545,0
3373719,15:20:00,15:20:00,7653,24,7859.4824,
3373719,15:21:00,15:21:00,14807,25,8496.519,0
3373719,15:22:00,15:22:00,8847,26,8909.813,0
3373719,15:23:00,15:23:00,8848,27,9244.88,0
3373719,15:24:00,15:24:00,8849,28,9520.771,0
3373719,15:25:00,15:25:00,8851,29,9997.187,0
3373719,15:26:00,15:26:00,8852,30,10281.632,0
3373719,15:26:00,15:26:00,8853,31,10441.534,0
3373719,15:27:00,15:27:00,8859,32,10776.193,0
3373719,15:29:00,15:29:00,8860,33,11255.3,
3373719,15:30:00,15:30:00,8857,34,11668.605,0
3373719,15:30:00,15:30:00,8863,35,11943.551,0
3373719,15:31:00,15:31:00,8864,36,12188.743,0
3373719,15:31:00,15:31:00,8865,37,12379.039,0
3373719,15:33:00,15:33:00,8867,38,12885.706,0
3373719,15:33:00,15:33:00,8868,39,13157.863,0
3373719,15:35:00,15:35:00,7669,40,13582.423,
3373719,15:36:00,15:36:00,7582,41,14035.063,0
3373719,15:36:00,15:36:00,7672,42,14237.744,0
3373719,15:37:00,15:37:00,7583,43,14550.82,0
3373719,15:37:00,15:37:00,7673,44,14680.755,0
3373719,15:39:00,15:39:00,7585,45,15418.492,0
3373719,15:40:00,15:40:00,7674,46,15854.162,0
3373719,15:41:00,15:41:00,7588,47,16064.206,0
3373719,15:41:00,15:41:00,7589,48,16330.878,0
3373719,15:42:00,15:42:00,7675,49,16585.674,0
3373719,15:43:00,15:43:00,7590,50,16924.105,0
3373719,15:44:00,15:44:00,8933,51,17469.508,0
3373719,15:45:00,15:45:00,7678,52,17781.025,0
3373719,15:46:00,15:46:00,7679,53,18032.635,0
3373719,15:46:00,15:46:00,7593,54,18328.908,0
3373719,15:47:00,15:47:00,7681,55,18770.066,0
3373719,15:49:00,15:49:00,768,56,19118.23,
3373720,14:13:00,14:13:00,14792,1,0,
3373720,14:15:00,14:15:00,2347,2,576.16693,0
3373720,14:16:00,14:16:00,2348,3,1001.91895,0
3373720,14:18:00,14:18:00,2349,4,1323.7039,0
3373720,14:19:00,14:19:00,9543,5,1612.3575,0
3373720,14:20:00,14:20:00,13432,6,2018.183,0
3373720,14:22:00,14:22:00,15142,7,2358.4949,0
3373720,14:23:00,14:23:00,13434,8,2614.6833,0
3373720,14:24:00,14:24:00,15143,9,2890.7034,0
3373720,14:25:00,14:25:00,13435,10,3049.1016,0
3373720,14:26:00,14:26:00,13436,11,3532.7996,0
3373720,14:28:00,14:28:00,13437,12,3945.4985,0
3373720,14:30:00,14:30:00,13438,13,4281.9575,
3373720,14:30:00,14:30:00,13439,14,4436.7173,0
3373720,14:31:00,14:31:00,13441,15,4926.2266,0
3373720,14:32:00,14:32:00,13443,16,5233.495,0
3373720,14:33:00,14:33:00,15145,17,5504.686,0
3373720,14:34:00,14:34:00,13519,18,5936.955,0
3373720,14:35:00,14:35:00,9295,19,6185.1855,0
3373720,14:36:00,14:36:00,15149,20,6681.7285,0
3373720,14:37:00,14:37:00,15146,21,6877.2544,0
3373720,14:38:00,14:38:00,14499,22,7198.4624,0
3373720,14:38:00,14:38:00,7855,23,7439.3545,0
3373720,14:40:00,14:40:00,7653,24,7859.4824,
3373720,14:41:00,14:41:00,14807,25,8496.519,0
3373720,14:42:00,14:42:00,8847,26,8909.813,0
3373720,14:43:00,14:43:00,8848,27,9244.88,0
3373720,14:44:00,14:44:00,8849,28,9520.771,0
3373720,14:45:00,14:45:00,8851,29,9997.187,0
3373720,14:46:00,14:46:00,8852,30,10281.632,0
3373720,14:46:00,14:46:00,8853,31,10441.534,0
3373720,14:47:00,14:47:00,8859,32,10776.193,0
3373720,14:49:00,14:49:00,8860,33,11255.3,
3373720,14:50:00,14:50:00,8857,34,11668.605,0
3373720,14:50:00,14:50:00,8863,35,11943.551,0
3373720,14:51:00,14:51:00,8864,36,12188.743,0
3373720,14:51:00,14:51:00,8865,37,12379.039,0
3373720,14:53:00,14:53:00,8867,38,12885.706,0
3373720,14:53:00,14:53:00,8868,39,13157.863,0
3373720,14:55:00,14:55:00,7669,40,13582.423,
3373720,14:56:00,14:56:00,7582,41,14035.063,0
3373720,14:56:00,14:56:00,7672,42,14237.744,0
3373720,14:57:00,14:57:00,7583,43,14550.82,0
3373720,14:57:00,14:57:00,7673,44,14680.755,0
3373720,14:59:00,14:59:00,7585,45,15418.492,0
3373720,15:00:00,15:00:00,7674,46,15854.162,0
3373720,15:01:00,15:01:00,7588,47,16064.206,0
3373720,15:01:00,15:01:00,7589,48,16330.878,0
3373720,15:02:00,15:02:00,7675,49,16585.674,0
3373720,15:03:00,15:03:00,7590,50,16924.105,0
3373720,15:04:00,15:04:00,8933,51,17469.508,0
3373720,15:05:00,15:05:00,7678,52,17781.025,0
3373720,15:06:00,15:06:00,7679,53,18032.635,0
3373720,15:06:00,15:06:00,7593,54,18328.908,0
3373720,15:07:00,15:07:00,7681,55,18770.066,0
3373720,15:09:00,15:09:00,768,56,19118.23,
3373721,13:33:00,13:33:00,14792,1,0,
3373721,13:35:00,13:35:00,2347,2,576.16693,0
3373721,13:36:00,13:36:00,2348,3,1001.91895,0
3373721,13:38:00,13:38:00,2349,4,1323.7039,0
3373721,13:39:00,13:39:00,9543,5,1612.3575,0
3373721,13:40:00,13:40:00,13432,6,2018.183,0
3373721,13:42:00,13:42:00,15142,7,2358.4949,0
3373721,13:43:00,13:43:00,13434,8,2614.6833,0
3373721,13:44:00,13:44:00,15143,9,2890.7034,0
3373721,13:45:00,13:45:00,13435,10,3049.1016,0
3373721,13:46:00,13:46:00,13436,11,3532.7996,0
3373721,13:48:00,13:48:00,13437,12,3945.4985,0
3373721,13:50:00,13:50:00,13438,13,4281.9575,
3373721,13:50:00,13:50:00,13439,14,4436.7173,0
3373721,13:51:00,13:51:00,13441,15,4926.2266,0
3373721,13:52:00,13:52:00,13443,16,5233.495,0
3373721,13:53:00,13:53:00,15145,17,5504.686,0
3373721,13:54:00,13:54:00,13519,18,5936.955,0
3373721,13:55:00,13:55:00,9295,19,6185.1855,0
3373721,13:56:00,13:56:00,15149,20,6681.7285,0
3373721,13:57:00,13:57:00,15146,21,6877.2544,0
3373721,13:58:00,13:58:00,14499,22,7198.4624,0
3373721,13:58:00,13:58:00,7855,23,7439.3545,0
3373721,14:00:00,14:00:00,7653,24,7859.4824,
3373721,14:01:00,14:01:00,14807,25,8496.519,0
3373721,14:02:00,14:02:00,8847,26,8909.813,0
3373721,14:03:00,14:03:00,8848,27,9244.88,0
3373721,14:04:00,14:04:00,8849,28,9520.771,0
3373721,14:05:00,14:05:00,8851,29,9997.187,0
3373721,14:06:00,14:06:00,8852,30,10281.632,0
3373721,14:06:00,14:06:00,8853,31,10441.534,0
3373721,14:07:00,14:07:00,8859,32,10776.193,0
3373721,14:09:00,14:09:00,8860,33,11255.3,
3373721,14:10:00,14:10:00,8857,34,11668.605,0
3373721,14:10:00,14:10:00,8863,35,11943.551,0
3373721,14:11:00,14:11:00,8864,36,12188.743,0
3373721,14:11:00,14:11:00,8865,37,12379.039,0
3373721,14:13:00,14:13:00,8867,38,12885.706,0
3373721,14:13:00,14:13:00,8868,39,13157.863,0
3373721,14:15:00,14:15:00,7669,40,13582.423,
3373721,14:16:00,14:16:00,7582,41,14035.063,0
3373721,14:16:00,14:16:00,7672,42,14237.744,0
3373721,14:17:00,14:17:00,7583,43,14550.82,0
3373721,14:17:00,14:17:00,7673,44,14680.755,0
3373721,14:19:00,14:19:00,7585,45,15418.492,0
3373721,14:20:00,14:20:00,7674,46,15854.162,0
3373721,14:21:00,14:21:00,7588,47,16064.206,0
3373721,14:21:00,14:21:00,7589,48,16330.878,0
3373721,14:22:00,14:22:00,7675,49,16585.674,0
3373721,14:23:00,14:23:00,7590,50,16924.105,0
3373721,14:24:00,14:24:00,8933,51,17469.508,0
3373721,14:25:00,14:25:00,7678,52,17781.025,0
3373721,14:26:00,14:26:00,7679,53,18032.635,0
3373721,14:26:00,14:26:00,7593,54,18328.908,0
3373721,14:27:00,14:27:00,7681,55,18770.066,0
3373721,14:29:00,14:29:00,768,56,19118.23,
3373722,12:54:00,12:54:00,14792,1,0,
3373722,12:56:00,12:56:00,2347,2,576.16693,0
3373722,12:57:00,12:57:00,2348,3,1001.91895,0
3373722,12:58:00,12:58:00,2349,4,1323.7039,0
3373722,13:00:00,13:00:00,9543,5,1612.3575,0
3373722,13:01:00,13:01:00,13432,6,2018.183,0
3373722,13:02:00,13:02:00,15142,7,2358.4949,0
3373722,13:03:00,13:03:00,13434,8,2614.6833,0
3373722,13:04:00,13:04:00,15143,9,2890.7034,0
3373722,13:05:00,13:05:00,13435,10,3049.1016,0
3373722,13:07:00,13:07:00,13436,11,3532.7996,0
3373722,13:08:00,13:08:00,13437,12,3945.4985,0
3373722,13:10:00,13:10:00,13438,13,4281.9575,
3373722,13:10:00,13:10:00,13439,14,4436.7173,0
3373722,13:11:00,13:11:00,13441,15,4926.2266,0
3373722,13:12:00,13:12:00,13443,16,5233.495,0
3373722,13:13:00,13:13:00,15145,17,5504.686,0
3373722,13:14:00,13:14:00,13519,18,5936.955,0
3373722,13:15:00,13:15:00,9295,19,6185.1855,0
3373722,13:16:00,13:16:00,15149,20,6681.7285,0
3373722,13:17:00,13:17:00,15146,21,6877.2544,0
3373722,13:18:00,13:18:00,14499,22,7198.4624,0
3373722,13:18:00,13:18:00,7855,23,7439.3545,0
3373722,13:20:00,13:20:00,7653,24,7859.4824,
3373722,13:21:00,13:21:00,14807,25,8496.519,0
3373722,13:22:00,13:22:00,8847,26,8909.813,0
3373722,13:23:00,13:23:00,8848,27,9244.88,0
3373722,13:24:00,13:24:00,8849,28,9520.771,0
3373722,13:25:00,13:25:00,8851,29,9997.187,0
3373722,13:26:00,13:26:00,8852,30,10281.632,0
3373722,13:26:00,13:26:00,8853,31,10441.534,0
3373722,13:27:00,13:27:00,8859,32,10776.193,0
3373722,13:29:00,13:29:00,8860,33,11255.3,
3373722,13:30:00,13:30:00,8857,34,11668.605,0
3373722,13:30:00,13:30:00,8863,35,11943.551,0
3373722,13:31:00,13:31:00,8864,36,12188.743,0
3373722,13:31:00,13:31:00,8865,37,12379.039,0
3373722,13:33:00,13:33:00,8867,38,12885.706,0
3373722,13:33:00,13:33:00,8868,39,13157.863,0
3373722,13:35:00,13:35:00,7669,40,13582.423,
3373722,13:36:00,13:36:00,7582,41,14035.063,0
3373722,13:36:00,13:36:00,7672,42,14237.744,0
3373722,13:37:00,13:37:00,7583,43,14550.82,0
3373722,13:37:00,13:37:00,7673,44,14680.755,0
3373722,13:39:00,13:39:00,7585,45,15418.492,0
3373722,13:40:00,13:40:00,7674,46,15854.162,0
3373722,13:40:00,13:40:00,7588,47,16064.206,0
3373722,13:41:00,13:41:00,7589,48,16330.878,0
3373722,13:41:00,13:41:00,7675,49,16585.674,0
3373722,13:42:00,13:42:00,7590,50,16924.105,0
3373722,13:44:00,13:44:00,8933,51,17469.508,0
3373722,13:44:00,13:44:00,7678,52,17781.025,0
3373722,13:45:00,13:45:00,7679,53,18032.635,0
3373722,13:46:00,13:46:00,7593,54,18328.908,0
3373722,13:47:00,13:47:00,7681,55,18770.066,0
3373722,13:48:00,13:48:00,768,56,19118.23,
3373723,12:14:00,12:14:00,14792,1,0,
3373723,12:16:00,12:16:00,2347,2,576.16693,0
3373723,12:17:00,12:17:00,2348,3,1001.91895,0
3373723,12:18:00,12:18:00,2349,4,1323.7039,0
3373723,12:20:00,12:20:00,9543,5,1612.3575,0
3373723,12:21:00,12:21:00,13432,6,2018.183,0
3373723,12:22:00,12:22:00,15142,7,2358.4949,0
3373723,12:23:00,12:23:00,13434,8,2614.6833,0
3373723,12:24:00,12:24:00,15143,9,2890.7034,0
3373723,12:25:00,12:25:00,13435,10,3049.1016,0
3373723,12:27:00,12:27:00,13436,11,3532.7996,0
3373723,12:28:00,12:28:00,13437,12,3945.4985,0
3373723,12:30:00,12:30:00,13438,13,4281.9575,
3373723,12:30:00,12:30:00,13439,14,4436.7173,0
3373723,12:31:00,12:31:00,13441,15,4926.2266,0
3373723,12:32:00,12:32:00,13443,16,5233.495,0
3373723,12:33:00,12:33:00,15145,17,5504.686,0
3373723,12:34:00,12:34:00,13519,18,5936.955,0
3373723,12:35:00,12:35:00,9295,19,6185.1855,0
3373723,12:36:00,12:36:00,15149,20,6681.7285,0
3373723,12:37:00,12:37:00,15146,21,6877.2544,0
3373723,12:38:00,12:38:00,14499,22,7198.4624,0
3373723,12:38:00,12:38:00,7855,23,7439.3545,0
3373723,12:40:00,12:40:00,7653,24,7859.4824,
3373723,12:41:00,12:41:00,14807,25,8496.519,0
3373723,12:42:00,12:42:00,8847,26,8909.813,0
3373723,12:43:00,12:43:00,8848,27,9244.88,0
3373723,12:44:00,12:44:00,8849,28,9520.771,0
3373723,12:45:00,12:45:00,8851,29,9997.187,0
3373723,12:46:00,12:46:00,8852,30,10281.632,0
3373723,12:46:00,12:46:00,8853,31,10441.534,0
3373723,12:47:00,12:47:00,8859,32,10776.193,0
3373723,12:49:00,12:49:00,8860,33,11255.3,
3373723,12:50:00,12:50:00,8857,34,11668.605,0
3373723,12:50:00,12:50:00,8863,35,11943.551,0
3373723,12:51:00,12:51:00,8864,36,12188.743,0
3373723,12:51:00,12:51:00,8865,37,12379.039,0
3373723,12:53:00,12:53:00,8867,38,12885.706,0
3373723,12:53:00,12:53:00,8868,39,13157.863,0
3373723,12:55:00,12:55:00,7669,40,13582.423,
3373723,12:56:00,12:56:00,7582,41,14035.063,0
3373723,12:56:00,12:56:00,7672,42,14237.744,0
3373723,12:57:00,12:57:00,7583,43,14550.82,0
3373723,12:57:00,12:57:00,7673,44,14680.755,0
3373723,12:59:00,12:59:00,7585,45,15418.492,0
3373723,13:00:00,13:00:00,7674,46,15854.162,0
3373723,13:00:00,13:00:00,7588,47,16064.206,0
3373723,13:01:00,13:01:00,7589,48,16330.878,0
3373723,13:01:00,13:01:00,7675,49,16585.674,0
3373723,13:02:00,13:02:00,7590,50,16924.105,0
3373723,13:04:00,13:04:00,8933,51,17469.508,0
3373723,13:04:00,13:04:00,7678,52,17781.025,0
3373723,13:05:00,13:05:00,7679,53,18032.635,0
3373723,13:06:00,13:06:00,7593,54,18328.908,0
3373723,13:07:00,13:07:00,7681,55,18770.066,0
3373723,13:08:00,13:08:00,768,56,19118.23,
3373724,11:34:00,11:34:00,14792,1,0,
3373724,11:36:00,11:36:00,2347,2,576.16693,0
3373724,11:37:00,11:37:00,2348,3,1001.91895,0
3373724,11:38:00,11:38:00,2349,4,1323.7039,0
3373724,11:40:00,11:40:00,9543,5,1612.3575,0
3373724,11:41:00,11:41:00,13432,6,2018.183,0
3373724,11:42:00,11:42:00,15142,7,2358.4949,0
3373724,11:43:00,11:43:00,13434,8,2614.6833,0
3373724,11:44:00,11:44:00,15143,9,2890.7034,0
3373724,11:45:00,11:45:00,13435,10,3049.1016,0
3373724,11:47:00,11:47:00,13436,11,3532.7996,0
3373724,11:48:00,11:48:00,13437,12,3945.4985,0
3373724,11:50:00,11:50:00,13438,13,4281.9575,
3373724,11:50:00,11:50:00,13439,14,4436.7173,0
3373724,11:51:00,11:51:00,13441,15,4926.2266,0
3373724,11:52:00,11:52:00,13443,16,5233.495,0
3373724,11:53:00,11:53:00,15145,17,5504.686,0
3373724,11:54:00,11:54:00,13519,18,5936.955,0
3373724,11:55:00,11:55:00,9295,19,6185.1855,0
3373724,11:56:00,11:56:00,15149,20,6681.7285,0
3373724,11:57:00,11:57:00,15146,21,6877.2544,0
3373724,11:58:00,11:58:00,14499,22,7198.4624,0
3373724,11:58:00,11:58:00,7855,23,7439.3545,0
3373724,12:00:00,12:00:00,7653,24,7859.4824,
3373724,12:01:00,12:01:00,14807,25,8496.519,0
3373724,12:02:00,12:02:00,8847,26,8909.813,0
3373724,12:03:00,12:03:00,8848,27,9244.88,0
3373724,12:04:00,12:04:00,8849,28,9520.771,0
3373724,12:05:00,12:05:00,8851,29,9997.187,0
3373724,12:06:00,12:06:00,8852,30,10281.632,0
3373724,12:06:00,12:06:00,8853,31,10441.534,0
3373724,12:07:00,12:07:00,8859,32,10776.193,0
3373724,12:09:00,12:09:00,8860,33,11255.3,
3373724,12:10:00,12:10:00,8857,34,11668.605,0
3373724,12:10:00,12:10:00,8863,35,11943.551,0
3373724,12:11:00,12:11:00,8864,36,12188.743,0
3373724,12:11:00,12:11:00,8865,37,12379.039,0
3373724,12:13:00,12:13:00,8867,38,12885.706,0
3373724,12:13:00,12:13:00,8868,39,13157.863,0
3373724,12:15:00,12:15:00,7669,40,13582.423,
3373724,12:16:00,12:16:00,7582,41,14035.063,0
3373724,12:16:00,12:16:00,7672,42,14237.744,0
3373724,12:17:00,12:17:00,7583,43,14550.82,0
3373724,12:17:00,12:17:00,7673,44,14680.755,0
3373724,12:19:00,12:19:00,7585,45,15418.492,0
3373724,12:20:00,12:20:00,7674,46,15854.162,0
3373724,12:20:00,12:20:00,7588,47,16064.206,0
3373724,12:21:00,12:21:00,7589,48,16330.878,0
3373724,12:21:00,12:21:00,7675,49,16585.674,0
3373724,12:22:00,12:22:00,7590,50,16924.105,0
3373724,12:24:00,12:24:00,8933,51,17469.508,0
3373724,12:24:00,12:24:00,7678,52,17781.025,0
3373724,12:25:00,12:25:00,7679,53,18032.635,0
3373724,12:26:00,12:26:00,7593,54,18328.908,0
3373724,12:27:00,12:27:00,7681,55,18770.066,0
3373724,12:28:00,12:28:00,768,56,19118.23,
3373725,22:16:00,22:16:00,14792,1,0,
3373725,22:18:00,22:18:00,2347,2,576.16693,0
3373725,22:19:00,22:19:00,2348,3,1001.91895,0
3373725,22:20:00,22:20:00,2349,4,1323.7039,0
3373725,22:21:00,22:21:00,9543,5,1612.3575,0
3373725,22:23:00,22:23:00,13432,6,2018.183,0
3373725,22:24:00,22:24:00,15142,7,2358.4949,0
3373725,22:25:00,22:25:00,13434,8,2614.6833,0
3373725,22:26:00,22:26:00,15143,9,2890.7034,0
3373725,22:26:00,22:26:00,13435,10,3049.1016,0
3373725,22:28:00,22:28:00,13436,11,3532.7996,0
3373725,22:29:00,22:29:00,13437,12,3945.4985,0
3373725,22:31:00,22:31:00,13438,13,4281.9575,
3373725,22:31:00,22:31:00,13439,14,4436.7173,0
3373725,22:32:00,22:32:00,13441,15,4926.2266,0
3373725,22:33:00,22:33:00,13443,16,5233.495,0
3373725,22:34:00,22:34:00,15145,17,5504.686,0
3373725,22:35:00,22:35:00,13519,18,5936.955,0
3373725,22:35:00,22:35:00,9295,19,6185.1855,0
3373725,22:36:00,22:36:00,15149,20,6681.7285,0
3373725,22:37:00,22:37:00,15146,21,6877.2544,0
3373725,22:38:00,22:38:00,14499,22,7198.4624,0
3373725,22:38:00,22:38:00,7855,23,7439.3545,0
3373725,22:40:00,22:40:00,7653,24,7859.4824,
3373725,22:41:00,22:41:00,14807,25,8496.519,0
3373725,22:42:00,22:42:00,8847,26,8909.813,0
3373725,22:42:00,22:42:00,8848,27,9244.88,0
3373725,22:43:00,22:43:00,8849,28,9520.771,0
3373725,22:44:00,22:44:00,8851,29,9997.187,0
3373725,22:44:00,22:44:00,8852,30,10281.632,0
3373725,22:45:00,22:45:00,8853,31,10441.534,0
3373725,22:45:00,22:45:00,8859,32,10776.193,0
3373725,22:47:00,22:47:00,8860,33,11255.3,
3373725,22:47:00,22:47:00,8857,34,11668.605,0
3373725,22:48:00,22:48:00,8863,35,11943.551,0
3373725,22:48:00,22:48:00,8864,36,12188.743,0
3373725,22:49:00,22:49:00,8865,37,12379.039,0
3373725,22:50:00,22:50:00,8867,38,12885.706,0
3373725,22:51:00,22:51:00,8868,39,13157.863,0
3373725,22:52:00,22:52:00,7669,40,13582.423,
3373725,22:52:00,22:52:00,7582,41,14035.063,0
3373725,22:53:00,22:53:00,7672,42,14237.744,0
3373725,22:54:00,22:54:00,7583,43,14550.82,0
3373725,22:54:00,22:54:00,7673,44,14680.755,0
3373725,22:55:00,22:55:00,7585,45,15418.492,0
3373725,22:56:00,22:56:00,7674,46,15854.162,0
3373725,22:57:00,22:57:00,7588,47,16064.206,0
3373725,22:57:00,22:57:00,7589,48,16330.878,0
3373725,22:58:00,22:58:00,7675,49,16585.674,0
3373725,22:59:00,22:59:00,7590,50,16924.105,0
3373725,23:00:00,23:00:00,8933,51,17469.508,0
3373725,23:00:00,23:00:00,7678,52,17781.025,0
3373725,23:01:00,23:01:00,7679,53,18032.635,0
3373725,23:02:00,23:02:00,7593,54,18328.908,0
3373725,23:03:00,23:03:00,7681,55,18770.066,0
3373725,23:04:00,23:04:00,768,56,19118.23,
3373726,20:16:00,20:16:00,14792,1,0,
3373726,20:18:00,20:18:00,2347,2,576.16693,0
3373726,20:19:00,20:19:00,2348,3,1001.91895,0
3373726,20:20:00,20:20:00,2349,4,1323.7039,0
3373726,20:21:00,20:21:00,9543,5,1612.3575,0
3373726,20:23:00,20:23:00,13432,6,2018.183,0
3373726,20:24:00,20:24:00,15142,7,2358.4949,0
3373726,20:25:00,20:25:00,13434,8,2614.6833,0
3373726,20:26:00,20:26:00,15143,9,2890.7034,0
3373726,20:26:00,20:26:00,13435,10,3049.1016,0
3373726,20:28:00,20:28:00,13436,11,3532.7996,0
3373726,20:29:00,20:29:00,13437,12,3945.4985,0
3373726,20:31:00,20:31:00,13438,13,4281.9575,
3373726,20:31:00,20:31:00,13439,14,4436.7173,0
3373726,20:32:00,20:32:00,13441,15,4926.2266,0
3373726,20:33:00,20:33:00,13443,16,5233.495,0
3373726,20:34:00,20:34:00,15145,17,5504.686,0
3373726,20:35:00,20:35:00,13519,18,5936.955,0
3373726,20:35:00,20:35:00,9295,19,6185.1855,0
3373726,20:36:00,20:36:00,15149,20,6681.7285,0
3373726,20:37:00,20:37:00,15146,21,6877.2544,0
3373726,20:38:00,20:38:00,14499,22,7198.4624,0
3373726,20:38:00,20:38:00,7855,23,7439.3545,0
3373726,20:40:00,20:40:00,7653,24,7859.4824,
3373726,20:41:00,20:41:00,14807,25,8496.519,0
3373726,20:42:00,20:42:00,8847,26,8909.813,0
3373726,20:42:00,20:42:00,8848,27,9244.88,0
3373726,20:43:00,20:43:00,8849,28,9520.771,0
3373726,20:44:00,20:44:00,8851,29,9997.187,0
3373726,20:44:00,20:44:00,8852,30,10281.632,0
3373726,20:45:00,20:45:00,8853,31,10441.534,0
3373726,20:45:00,20:45:00,8859,32,10776.193,0
3373726,20:47:00,20:47:00,8860,33,11255.3,
3373726,20:47:00,20:47:00,8857,34,11668.605,0
3373726,20:48:00,20:48:00,8863,35,11943.551,0
3373726,20:48:00,20:48:00,8864,36,12188.743,0
3373726,20:49:00,20:49:00,8865,37,12379.039,0
3373726,20:50:00,20:50:00,8867,38,12885.706,0
3373726,20:51:00,20:51:00,8868,39,13157.863,0
3373726,20:52:00,20:52:00,7669,40,13582.423,
3373726,20:52:00,20:52:00,7582,41,14035.063,0
3373726,20:53:00,20:53:00,7672,42,14237.744,0
3373726,20:54:00,20:54:00,7583,43,14550.82,0
3373726,20:54:00,20:54:00,7673,44,14680.755,0
3373726,20:55:00,20:55:00,7585,45,15418.492,0
3373726,20:56:00,20:56:00,7674,46,15854.162,0
3373726,20:57:00,20:57:00,7588,47,16064.206,0
3373726,20:57:00,20:57:00,7589,48,16330.878,0
3373726,20:58:00,20:58:00,7675,49,16585.674,0
3373726,20:59:00,20:59:00,7590,50,16924.105,0
3373726,21:00:00,21:00:00,8933,51,17469.508,0
3373726,21:00:00,21:00:00,7678,52,17781.025,0
3373726,21:01:00,21:01:00,7679,53,18032.635,0
3373726,21:02:00,21:02:00,7593,54,18328.908,0
3373726,21:03:00,21:03:00,7681,55,18770.066,0
3373726,21:04:00,21:04:00,768,56,19118.23,
3356539,08:21:00,08:21:00,14792,1,0,
3356539,08:23:00,08:23:00,2347,2,576.16693,0
3356539,08:25:00,08:25:00,2348,3,1001.91895,0
3356539,08:26:00,08:26:00,2349,4,1323.7039,0
3356539,08:27:00,08:27:00,9543,5,1612.3575,0
3356539,08:29:00,08:29:00,13432,6,2018.183,0
3356539,08:30:00,08:30:00,15142,7,2358.4949,0
3356539,08:31:00,08:31:00,13434,8,2614.6833,0
3356539,08:33:00,08:33:00,15143,9,2890.7034,0
3356539,08:33:00,08:33:00,13435,10,3049.1016,0
3356539,08:35:00,08:35:00,13436,11,3532.7996,0
3356539,08:37:00,08:37:00,13437,12,3945.4985,0
3356539,08:39:00,08:39:00,13438,13,4265.217,
3356540,09:21:00,09:21:00,14792,1,0,
3356540,09:23:00,09:23:00,2347,2,576.16693,0
3356540,09:25:00,09:25:00,2348,3,1001.91895,0
3356540,09:26:00,09:26:00,2349,4,1323.7039,0
3356540,09:27:00,09:27:00,9543,5,1612.3575,0
3356540,09:29:00,09:29:00,13432,6,2018.183,0
3356540,09:30:00,09:30:00,15142,7,2358.4949,0
3356540,09:31:00,09:31:00,13434,8,2614.6833,0
3356540,09:33:00,09:33:00,15143,9,2890.7034,0
3356540,09:33:00,09:33:00,13435,10,3049.1016,0
3356540,09:35:00,09:35:00,13436,11,3532.7996,0
3356540,09:37:00,09:37:00,13437,12,3945.4985,0
3356540,09:39:00,09:39:00,13438,13,4265.217,
3356541,10:21:00,10:21:00,14792,1,0,
3356541,10:23:00,10:23:00,2347,2,576.16693,0
3356541,10:25:00,10:25:00,2348,3,1001.91895,0
3356541,10:26:00,10:26:00,2349,4,1323.7039,0
3356541,10:27:00,10:27:00,9543,5,1612.3575,0
3356541,10:29:00,10:29:00,13432,6,2018.183,0
3356541,10:30:00,10:30:00,15142,7,2358.4949,0
3356541,10:31:00,10:31:00,13434,8,2614.6833,0
3356541,10:33:00,10:33:00,15143,9,2890.7034,0
3356541,10:33:00,10:33:00,13435,10,3049.1016,0
3356541,10:35:00,10:35:00,13436,11,3532.7996,0
3356541,10:37:00,10:37:00,13437,12,3945.4985,0
3356541,10:39:00,10:39:00,13438,13,4265.217,
3356542,11:21:00,11:21:00,14792,1,0,
3356542,11:23:00,11:23:00,2347,2,576.16693,0
3356542,11:25:00,11:25:00,2348,3,1001.91895,0
3356542,11:26:00,11:26:00,2349,4,1323.7039,0
3356542,11:27:00,11:27:00,9543,5,1612.3575,0
3356542,11:29:00,11:29:00,13432,6,2018.183,0
3356542,11:30:00,11:30:00,15142,7,2358.4949,0
3356542,11:31:00,11:31:00,13434,8,2614.6833,0
3356542,11:33:00,11:33:00,15143,9,2890.7034,0
3356542,11:33:00,11:33:00,13435,10,3049.1016,0
3356542,11:35:00,11:35:00,13436,11,3532.7996,0
3356542,11:37:00,11:37:00,13437,12,3945.4985,0
3356542,11:39:00,11:39:00,13438,13,4265.217,
3356543,11:51:00,11:51:00,14792,1,0,
3356543,11:53:00,11:53:00,2347,2,576.16693,0
3356543,11:55:00,11:55:00,2348,3,1001.91895,0
3356543,11:56:00,11:56:00,2349,4,1323.7039,0
3356543,11:57:00,11:57:00,9543,5,1612.3575,0
3356543,11:59:00,11:59:00,13432,6,2018.183,0
3356543,12:00:00,12:00:00,15142,7,2358.4949,0
3356543,12:01:00,12:01:00,13434,8,2614.6833,0
3356543,12:03:00,12:03:00,15143,9,2890.7034,0
3356543,12:03:00,12:03:00,13435,10,3049.1016,0
3356543,12:05:00,12:05:00,13436,11,3532.7996,0
3356543,12:07:00,12:07:00,13437,12,3945.4985,0
3356543,12:09:00,12:09:00,13438,13,4265.217,
3356544,12:51:00,12:51:00,14792,1,0,
3356544,12:53:00,12:53:00,2347,2,576.16693,0
3356544,12:55:00,12:55:00,2348,3,1001.91895,0
3356544,12:56:00,12:56:00,2349,4,1323.7039,0
3356544,12:57:00,12:57:00,9543,5,1612.3575,0
3356544,12:59:00,12:59:00,13432,6,2018.183,0
3356544,13:00:00,13:00:00,15142,7,2358.4949,0
3356544,13:01:00,13:01:00,13434,8,2614.6833,0
3356544,13:03:00,13:03:00,15143,9,2890.7034,0
3356544,13:03:00,13:03:00,13435,10,3049.1016,0
3356544,13:05:00,13:05:00,13436,11,3532.7996,0
3356544,13:07:00,13:07:00,13437,12,3945.4985,0
3356544,13:09:00,13:09:00,13438,13,4265.217,
3356545,13:21:00,13:21:00,14792,1,0,
3356545,13:23:00,13:23:00,2347,2,576.16693,0
3356545,13:25:00,13:25:00,2348,3,1001.91895,0
3356545,13:26:00,13:26:00,2349,4,1323.7039,0
3356545,13:27:00,13:27:00,9543,5,1612.3575,0
3356545,13:29:00,13:29:00,13432,6,2018.183,0
3356545,13:30:00,13:30:00,15142,7,2358.4949,0
3356545,13:31:00,13:31:00,13434,8,2614.6833,0
3356545,13:33:00,13:33:00,15143,9,2890.7034,0
3356545,13:33:00,13:33:00,13435,10,3049.1016,0
3356545,13:35:00,13:35:00,13436,11,3532.7996,0
3356545,13:37:00,13:37:00,13437,12,3945.4985,0
3356545,13:39:00,13:39:00,13438,13,4265.217,
3356546,14:21:00,14:21:00,14792,1,0,
3356546,14:23:00,14:23:00,2347,2,576.16693,0
3356546,14:25:00,14:25:00,2348,3,1001.91895,0
3356546,14:26:00,14:26:00,2349,4,1323.7039,0
3356546,14:27:00,14:27:00,9543,5,1612.3575,0
3356546,14:29:00,14:29:00,13432,6,2018.183,0
3356546,14:30:00,14:30:00,15142,7,2358.4949,0
3356546,14:31:00,14:31:00,13434,8,2614.6833,0
3356546,14:33:00,14:33:00,15143,9,2890.7034,0
3356546,14:33:00,14:33:00,13435,10,3049.1016,0
3356546,14:35:00,14:35:00,13436,11,3532.7996,0
3356546,14:37:00,14:37:00,13437,12,3945.4985,0
3356546,14:39:00,14:39:00,13438,13,4265.217,
3356547,09:51:00,09:51:00,14792,1,0,
3356547,09:53:00,09:53:00,2347,2,576.16693,0
3356547,09:55:00,09:55:00,2348,3,1001.91895,0
3356547,09:56:00,09:56:00,2349,4,1323.7039,0
3356547,09:57:00,09:57:00,9543,5,1612.3575,0
3356547,09:59:00,09:59:00,13432,6,2018.183,0
3356547,10:00:00,10:00:00,15142,7,2358.4949,0
3356547,10:01:00,10:01:00,13434,8,2614.6833,0
3356547,10:03:00,10:03:00,15143,9,2890.7034,0
3356547,10:03:00,10:03:00,13435,10,3049.1016,0
3356547,10:05:00,10:05:00,13436,11,3532.7996,0
3356547,10:07:00,10:07:00,13437,12,3945.4985,0
3356547,10:09:00,10:09:00,13438,13,4265.217,
3356548,10:51:00,10:51:00,14792,1,0,
3356548,10:53:00,10:53:00,2347,2,576.16693,0
3356548,10:55:00,10:55:00,2348,3,1001.91895,0
3356548,10:56:00,10:56:00,2349,4,1323.7039,0
3356548,10:57:00,10:57:00,9543,5,1612.3575,0
3356548,10:59:00,10:59:00,13432,6,2018.183,0
3356548,11:00:00,11:00:00,15142,7,2358.4949,0
3356548,11:01:00,11:01:00,13434,8,2614.6833,0
3356548,11:03:00,11:03:00,15143,9,2890.7034,0
3356548,11:03:00,11:03:00,13435,10,3049.1016,0
3356548,11:05:00,11:05:00,13436,11,3532.7996,0
3356548,11:07:00,11:07:00,13437,12,3945.4985,0
3356548,11:09:00,11:09:00,13438,13,4265.217,
3356549,14:51:00,14:51:00,14792,1,0,
3356549,14:53:00,14:53:00,2347,2,576.16693,0
3356549,14:55:00,14:55:00,2348,3,1001.91895,0
3356549,14:56:00,14:56:00,2349,4,1323.7039,0
3356549,14:57:00,14:57:00,9543,5,1612.3575,0
3356549,14:59:00,14:59:00,13432,6,2018.183,0
3356549,15:00:00,15:00:00,15142,7,2358.4949,0
3356549,15:01:00,15:01:00,13434,8,2614.6833,0
3356549,15:03:00,15:03:00,15143,9,2890.7034,0
3356549,15:03:00,15:03:00,13435,10,3049.1016,0
3356549,15:05:00,15:05:00,13436,11,3532.7996,0
3356549,15:07:00,15:07:00,13437,12,3945.4985,0
3356549,15:09:00,15:09:00,13438,13,4265.217,
3356550,12:21:00,12:21:00,14792,1,0,
3356550,12:23:00,12:23:00,2347,2,576.16693,0
3356550,12:25:00,12:25:00,2348,3,1001.91895,0
3356550,12:26:00,12:26:00,2349,4,1323.7039,0
3356550,12:27:00,12:27:00,9543,5,1612.3575,0
3356550,12:29:00,12:29:00,13432,6,2018.183,0
3356550,12:30:00,12:30:00,15142,7,2358.4949,0
3356550,12:31:00,12:31:00,13434,8,2614.6833,0
3356550,12:33:00,12:33:00,15143,9,2890.7034,0
3356550,12:33:00,12:33:00,13435,10,3049.1016,0
3356550,12:35:00,12:35:00,13436,11,3532.7996,0
3356550,12:37:00,12:37:00,13437,12,3945.4985,0
3356550,12:39:00,12:39:00,13438,13,4265.217,
3356551,08:51:00,08:51:00,14792,1,0,
3356551,08:53:00,08:53:00,2347,2,576.16693,0
3356551,08:55:00,08:55:00,2348,3,1001.91895,0
3356551,08:56:00,08:56:00,2349,4,1323.7039,0
3356551,08:57:00,08:57:00,9543,5,1612.3575,0
3356551,08:59:00,08:59:00,13432,6,2018.183,0
3356551,09:00:00,09:00:00,15142,7,2358.4949,0
3356551,09:01:00,09:01:00,13434,8,2614.6833,0
3356551,09:03:00,09:03:00,15143,9,2890.7034,0
3356551,09:03:00,09:03:00,13435,10,3049.1016,0
3356551,09:05:00,09:05:00,13436,11,3532.7996,0
3356551,09:07:00,09:07:00,13437,12,3945.4985,0
3356551,09:09:00,09:09:00,13438,13,4265.217,
3356552,13:51:00,13:51:00,14792,1,0,
3356552,13:53:00,13:53:00,2347,2,576.16693,0
3356552,13:55:00,13:55:00,2348,3,1001.91895,0
3356552,13:56:00,13:56:00,2349,4,1323.7039,0
3356552,13:57:00,13:57:00,9543,5,1612.3575,0
3356552,13:59:00,13:59:00,13432,6,2018.183,0
3356552,14:00:00,14:00:00,15142,7,2358.4949,0
3356552,14:01:00,14:01:00,13434,8,2614.6833,0
3356552,14:03:00,14:03:00,15143,9,2890.7034,0
3356552,14:03:00,14:03:00,13435,10,3049.1016,0
3356552,14:05:00,14:05:00,13436,11,3532.7996,0
3356552,14:07:00,14:07:00,13437,12,3945.4985,0
3356552,14:09:00,14:09:00,13438,13,4265.217,
3356553,07:51:00,07:51:00,14792,1,0,
3356553,07:53:00,07:53:00,2347,2,576.16693,0
3356553,07:55:00,07:55:00,2348,3,1001.91895,0
3356553,07:56:00,07:56:00,2349,4,1323.7039,0
3356553,07:57:00,07:57:00,9543,5,1612.3575,0
3356553,07:59:00,07:59:00,13432,6,2018.183,0
3356553,08:00:00,08:00:00,15142,7,2358.4949,0
3356553,08:01:00,08:01:00,13434,8,2614.6833,0
3356553,08:03:00,08:03:00,15143,9,2890.7034,0
3356553,08:03:00,08:03:00,13435,10,3049.1016,0
3356553,08:05:00,08:05:00,13436,11,3532.7996,0
3356553,08:07:00,08:07:00,13437,12,3945.4985,0
3356553,08:09:00,08:09:00,13438,13,4265.217,
3356554,15:21:00,15:21:00,14792,1,0,
3356554,15:23:00,15:23:00,2347,2,576.16693,0
3356554,15:25:00,15:25:00,2348,3,1001.91895,0
3356554,15:26:00,15:26:00,2349,4,1323.7039,0
3356554,15:27:00,15:27:00,9543,5,1612.3575,0
3356554,15:29:00,15:29:00,13432,6,2018.183,0
3356554,15:30:00,15:30:00,15142,7,2358.4949,0
3356554,15:31:00,15:31:00,13434,8,2614.6833,0
3356554,15:33:00,15:33:00,15143,9,2890.7034,0
3356554,15:33:00,15:33:00,13435,10,3049.1016,0
3356554,15:35:00,15:35:00,13436,11,3532.7996,0
3356554,15:37:00,15:37:00,13437,12,3945.4985,0
3356554,15:39:00,15:39:00,13438,13,4265.217,
3373594,08:21:00,08:21:00,14792,1,0,
3373594,08:23:00,08:23:00,2347,2,576.16693,0
3373594,08:25:00,08:25:00,2348,3,1001.91895,0
3373594,08:26:00,08:26:00,2349,4,1323.7039,0
3373594,08:27:00,08:27:00,9543,5,1612.3575,0
3373594,08:29:00,08:29:00,13432,6,2018.183,0
3373594,08:30:00,08:30:00,15142,7,2358.4949,0
3373594,08:31:00,08:31:00,13434,8,2614.6833,0
3373594,08:33:00,08:33:00,15143,9,2890.7034,0
3373594,08:33:00,08:33:00,13435,10,3049.1016,0
3373594,08:35:00,08:35:00,13436,11,3532.7996,0
3373594,08:37:00,08:37:00,13437,12,3945.4985,0
3373594,08:39:00,08:39:00,13438,13,4265.217,
3373595,09:21:00,09:21:00,14792,1,0,
3373595,09:23:00,09:23:00,2347,2,576.16693,0
3373595,09:25:00,09:25:00,2348,3,1001.91895,0
3373595,09:26:00,09:26:00,2349,4,1323.7039,0
3373595,09:27:00,09:27:00,9543,5,1612.3575,0
3373595,09:29:00,09:29:00,13432,6,2018.183,0
3373595,09:30:00,09:30:00,15142,7,2358.4949,0
3373595,09:31:00,09:31:00,13434,8,2614.6833,0
3373595,09:33:00,09:33:00,15143,9,2890.7034,0
3373595,09:33:00,09:33:00,13435,10,3049.1016,0
3373595,09:35:00,09:35:00,13436,11,3532.7996,0
3373595,09:37:00,09:37:00,13437,12,3945.4985,0
3373595,09:39:00,09:39:00,13438,13,4265.217,
3373596,10:21:00,10:21:00,14792,1,0,
3373596,10:23:00,10:23:00,2347,2,576.16693,0
3373596,10:25:00,10:25:00,2348,3,1001.91895,0
3373596,10:26:00,10:26:00,2349,4,1323.7039,0
3373596,10:27:00,10:27:00,9543,5,1612.3575,0
3373596,10:29:00,10:29:00,13432,6,2018.183,0
3373596,10:30:00,10:30:00,15142,7,2358.4949,0
3373596,10:31:00,10:31:00,13434,8,2614.6833,0
3373596,10:33:00,10:33:00,15143,9,2890.7034,0
3373596,10:33:00,10:33:00,13435,10,3049.1016,0
3373596,10:35:00,10:35:00,13436,11,3532.7996,0
3373596,10:37:00,10:37:00,13437,12,3945.4985,0
3373596,10:39:00,10:39:00,13438,13,4265.217,
3373597,11:21:00,11:21:00,14792,1,0,
3373597,11:23:00,11:23:00,2347,2,576.16693,0
3373597,11:25:00,11:25:00,2348,3,1001.91895,0
3373597,11:26:00,11:26:00,2349,4,1323.7039,0
3373597,11:27:00,11:27:00,9543,5,1612.3575,0
3373597,11:29:00,11:29:00,13432,6,2018.183,0
3373597,11:30:00,11:30:00,15142,7,2358.4949,0
3373597,11:31:00,11:31:00,13434,8,2614.6833,0
3373597,11:33:00,11:33:00,15143,9,2890.7034,0
3373597,11:33:00,11:33:00,13435,10,3049.1016,0
3373597,11:35:00,11:35:00,13436,11,3532.7996,0
3373597,11:37:00,11:37:00,13437,12,3945.4985,0
3373597,11:39:00,11:39:00,13438,13,4265.217,
3373598,11:51:00,11:51:00,14792,1,0,
3373598,11:53:00,11:53:00,2347,2,576.16693,0
3373598,11:55:00,11:55:00,2348,3,1001.91895,0
3373598,11:56:00,11:56:00,2349,4,1323.7039,0
3373598,11:57:00,11:57:00,9543,5,1612.3575,0
3373598,11:59:00,11:59:00,13432,6,2018.183,0
3373598,12:00:00,12:00:00,15142,7,2358.4949,0
3373598,12:01:00,12:01:00,13434,8,2614.6833,0
3373598,12:03:00,12:03:00,15143,9,2890.7034,0
3373598,12:03:00,12:03:00,13435,10,3049.1016,0
3373598,12:05:00,12:05:00,13436,11,3532.7996,0
3373598,12:07:00,12:07:00,13437,12,3945.4985,0
3373598,12:09:00,12:09:00,13438,13,4265.217,
3373599,12:51:00,12:51:00,14792,1,0,
3373599,12:53:00,12:53:00,2347,2,576.16693,0
3373599,12:55:00,12:55:00,2348,3,1001.91895,0
3373599,12:56:00,12:56:00,2349,4,1323.7039,0
3373599,12:57:00,12:57:00,9543,5,1612.3575,0
3373599,12:59:00,12:59:00,13432,6,2018.183,0
3373599,13:00:00,13:00:00,15142,7,2358.4949,0
3373599,13:01:00,13:01:00,13434,8,2614.6833,0
3373599,13:03:00,13:03:00,15143,9,2890.7034,0
3373599,13:03:00,13:03:00,13435,10,3049.1016,0
3373599,13:05:00,13:05:00,13436,11,3532.7996,0
3373599,13:07:00,13:07:00,13437,12,3945.4985,0
3373599,13:09:00,13:09:00,13438,13,4265.217,
3373600,13:21:00,13:21:00,14792,1,0,
3373600,13:23:00,13:23:00,2347,2,576.16693,0
3373600,13:25:00,13:25:00,2348,3,1001.91895,0
3373600,13:26:00,13:26:00,2349,4,1323.7039,0
3373600,13:27:00,13:27:00,9543,5,1612.3575,0
3373600,13:29:00,13:29:00,13432,6,2018.183,0
3373600,13:30:00,13:30:00,15142,7,2358.4949,0
3373600,13:31:00,13:31:00,13434,8,2614.6833,0
3373600,13:33:00,13:33:00,15143,9,2890.7034,0
3373600,13:33:00,13:33:00,13435,10,3049.1016,0
3373600,13:35:00,13:35:00,13436,11,3532.7996,0
3373600,13:37:00,13:37:00,13437,12,3945.4985,0
3373600,13:39:00,13:39:00,13438,13,4265.217,
3373601,14:21:00,14:21:00,14792,1,0,
3373601,14:23:00,14:23:00,2347,2,576.16693,0
3373601,14:25:00,14:25:00,2348,3,1001.91895,0
3373601,14:26:00,14:26:00,2349,4,1323.7039,0
3373601,14:27:00,14:27:00,9543,5,1612.3575,0
3373601,14:29:00,14:29:00,13432,6,2018.183,0
3373601,14:30:00,14:30:00,15142,7,2358.4949,0
3373601,14:31:00,14:31:00,13434,8,2614.6833,0
3373601,14:33:00,14:33:00,15143,9,2890.7034,0
3373601,14:33:00,14:33:00,13435,10,3049.1016,0
3373601,14:35:00,14:35:00,13436,11,3532.7996,0
3373601,14:37:00,14:37:00,13437,12,3945.4985,0
3373601,14:39:00,14:39:00,13438,13,4265.217,
3373602,09:51:00,09:51:00,14792,1,0,
3373602,09:53:00,09:53:00,2347,2,576.16693,0
3373602,09:55:00,09:55:00,2348,3,1001.91895,0
3373602,09:56:00,09:56:00,2349,4,1323.7039,0
3373602,09:57:00,09:57:00,9543,5,1612.3575,0
3373602,09:59:00,09:59:00,13432,6,2018.183,0
3373602,10:00:00,10:00:00,15142,7,2358.4949,0
3373602,10:01:00,10:01:00,13434,8,2614.6833,0
3373602,10:03:00,10:03:00,15143,9,2890.7034,0
3373602,10:03:00,10:03:00,13435,10,3049.1016,0
3373602,10:05:00,10:05:00,13436,11,3532.7996,0
3373602,10:07:00,10:07:00,13437,12,3945.4985,0
3373602,10:09:00,10:09:00,13438,13,4265.217,
3373603,10:51:00,10:51:00,14792,1,0,
3373603,10:53:00,10:53:00,2347,2,576.16693,0
3373603,10:55:00,10:55:00,2348,3,1001.91895,0
3373603,10:56:00,10:56:00,2349,4,1323.7039,0
3373603,10:57:00,10:57:00,9543,5,1612.3575,0
3373603,10:59:00,10:59:00,13432,6,2018.183,0
3373603,11:00:00,11:00:00,15142,7,2358.4949,0
3373603,11:01:00,11:01:00,13434,8,2614.6833,0
3373603,11:03:00,11:03:00,15143,9,2890.7034,0
3373603,11:03:00,11:03:00,13435,10,3049.1016,0
3373603,11:05:00,11:05:00,13436,11,3532.7996,0
3373603,11:07:00,11:07:00,13437,12,3945.4985,0
3373603,11:09:00,11:09:00,13438,13,4265.217,
3373604,14:51:00,14:51:00,14792,1,0,
3373604,14:53:00,14:53:00,2347,2,576.16693,0
3373604,14:55:00,14:55:00,2348,3,1001.91895,0
3373604,14:56:00,14:56:00,2349,4,1323.7039,0
3373604,14:57:00,14:57:00,9543,5,1612.3575,0
3373604,14:59:00,14:59:00,13432,6,2018.183,0
3373604,15:00:00,15:00:00,15142,7,2358.4949,0
3373604,15:01:00,15:01:00,13434,8,2614.6833,0
3373604,15:03:00,15:03:00,15143,9,2890.7034,0
3373604,15:03:00,15:03:00,13435,10,3049.1016,0
3373604,15:05:00,15:05:00,13436,11,3532.7996,0
3373604,15:07:00,15:07:00,13437,12,3945.4985,0
3373604,15:09:00,15:09:00,13438,13,4265.217,
3373605,12:21:00,12:21:00,14792,1,0,
3373605,12:23:00,12:23:00,2347,2,576.16693,0
3373605,12:25:00,12:25:00,2348,3,1001.91895,0
3373605,12:26:00,12:26:00,2349,4,1323.7039,0
3373605,12:27:00,12:27:00,9543,5,1612.3575,0
3373605,12:29:00,12:29:00,13432,6,2018.183,0
3373605,12:30:00,12:30:00,15142,7,2358.4949,0
3373605,12:31:00,12:31:00,13434,8,2614.6833,0
3373605,12:33:00,12:33:00,15143,9,2890.7034,0
3373605,12:33:00,12:33:00,13435,10,3049.1016,0
3373605,12:35:00,12:35:00,13436,11,3532.7996,0
3373605,12:37:00,12:37:00,13437,12,3945.4985,0
3373605,12:39:00,12:39:00,13438,13,4265.217,
3373606,08:51:00,08:51:00,14792,1,0,
3373606,08:53:00,08:53:00,2347,2,576.16693,0
3373606,08:55:00,08:55:00,2348,3,1001.91895,0
3373606,08:56:00,08:56:00,2349,4,1323.7039,0
3373606,08:57:00,08:57:00,9543,5,1612.3575,0
3373606,08:59:00,08:59:00,13432,6,2018.183,0
3373606,09:00:00,09:00:00,15142,7,2358.4949,0
3373606,09:01:00,09:01:00,13434,8,2614.6833,0
3373606,09:03:00,09:03:00,15143,9,2890.7034,0
3373606,09:03:00,09:03:00,13435,10,3049.1016,0
3373606,09:05:00,09:05:00,13436,11,3532.7996,0
3373606,09:07:00,09:07:00,13437,12,3945.4985,0
3373606,09:09:00,09:09:00,13438,13,4265.217,
3373607,13:51:00,13:51:00,14792,1,0,
3373607,13:53:00,13:53:00,2347,2,576.16693,0
3373607,13:55:00,13:55:00,2348,3,1001.91895,0
3373607,13:56:00,13:56:00,2349,4,1323.7039,0
3373607,13:57:00,13:57:00,9543,5,1612.3575,0
3373607,13:59:00,13:59:00,13432,6,2018.183,0
3373607,14:00:00,14:00:00,15142,7,2358.4949,0
3373607,14:01:00,14:01:00,13434,8,2614.6833,0
3373607,14:03:00,14:03:00,15143,9,2890.7034,0
3373607,14:03:00,14:03:00,13435,10,3049.1016,0
3373607,14:05:00,14:05:00,13436,11,3532.7996,0
3373607,14:07:00,14:07:00,13437,12,3945.4985,0
3373607,14:09:00,14:09:00,13438,13,4265.217,
3373608,07:51:00,07:51:00,14792,1,0,
3373608,07:53:00,07:53:00,2347,2,576.16693,0
3373608,07:55:00,07:55:00,2348,3,1001.91895,0
3373608,07:56:00,07:56:00,2349,4,1323.7039,0
3373608,07:57:00,07:57:00,9543,5,1612.3575,0
3373608,07:59:00,07:59:00,13432,6,2018.183,0
3373608,08:00:00,08:00:00,15142,7,2358.4949,0
3373608,08:01:00,08:01:00,13434,8,2614.6833,0
3373608,08:03:00,08:03:00,15143,9,2890.7034,0
3373608,08:03:00,08:03:00,13435,10,3049.1016,0
3373608,08:05:00,08:05:00,13436,11,3532.7996,0
3373608,08:07:00,08:07:00,13437,12,3945.4985,0
3373608,08:09:00,08:09:00,13438,13,4265.217,
3373609,15:21:00,15:21:00,14792,1,0,
3373609,15:23:00,15:23:00,2347,2,576.16693,0
3373609,15:25:00,15:25:00,2348,3,1001.91895,0
3373609,15:26:00,15:26:00,2349,4,1323.7039,0
3373609,15:27:00,15:27:00,9543,5,1612.3575,0
3373609,15:29:00,15:29:00,13432,6,2018.183,0
3373609,15:30:00,15:30:00,15142,7,2358.4949,0
3373609,15:31:00,15:31:00,13434,8,2614.6833,0
3373609,15:33:00,15:33:00,15143,9,2890.7034,0
3373609,15:33:00,15:33:00,13435,10,3049.1016,0
3373609,15:35:00,15:35:00,13436,11,3532.7996,0
3373609,15:37:00,15:37:00,13437,12,3945.4985,0
3373609,15:39:00,15:39:00,13438,13,4265.217,
3356250,18:20:00,18:20:00,14818,1,0,
3356250,18:21:00,18:21:00,14447,2,511.30344,0
3356250,18:22:00,18:22:00,2085,3,1212.8672,0
3356250,18:22:00,18:22:00,2087,4,1338.8059,0
3356250,18:23:00,18:23:00,15139,5,1598.8762,0
3356250,18:24:00,18:24:00,2090,6,2017.3536,0
3356250,18:25:00,18:25:00,15656,7,2415.586,
3356250,18:25:00,18:25:00,15644,8,2525.3577,0
3356250,18:28:00,18:28:00,4349,9,2883.203,
3356250,18:28:00,18:28:00,15646,10,3157.599,0
3356250,18:29:00,18:29:00,15647,11,3283.6116,0
3356250,18:30:00,18:30:00,15648,12,3570.576,0
3356250,18:30:00,18:30:00,15040,13,3650.934,0
3356250,18:31:00,18:31:00,15830,14,3939.2622,0
3356250,18:32:00,18:32:00,15946,15,4141.015,0
3356250,18:33:00,18:33:00,16226,16,4436.3174,
3356250,18:33:00,18:33:00,15833,17,4558.2363,0
3356250,18:33:00,18:33:00,15047,18,4748.7114,0
3356250,18:35:00,18:35:00,8332,19,5322.9966,0
3356250,18:36:00,18:36:00,8334,20,5536.621,0
3356250,18:37:00,18:37:00,8336,21,5775.5864,0
3356250,18:37:00,18:37:00,172,22,5943.9595,0
3356250,18:38:00,18:38:00,2639,23,6059.751,
3356250,18:38:00,18:38:00,2640,24,6218.901,0
3356250,18:39:00,18:39:00,15661,25,6607.45,0
3356250,18:42:00,18:42:00,14818,26,7350.3013,
3356251,18:45:00,18:45:00,14818,1,0,
3356251,18:46:00,18:46:00,14447,2,511.30344,0
3356251,18:47:00,18:47:00,2085,3,1212.8672,0
3356251,18:47:00,18:47:00,2087,4,1338.8059,0
3356251,18:48:00,18:48:00,15139,5,1598.8762,0
3356251,18:49:00,18:49:00,2090,6,2017.3536,0
3356251,18:50:00,18:50:00,15656,7,2415.586,
3356251,18:50:00,18:50:00,15644,8,2525.3577,0
3356251,18:53:00,18:53:00,4349,9,2883.203,
3356251,18:53:00,18:53:00,15646,10,3157.599,0
3356251,18:54:00,18:54:00,15647,11,3283.6116,0
3356251,18:55:00,18:55:00,15648,12,3570.576,0
3356251,18:55:00,18:55:00,15040,13,3650.934,0
3356251,18:56:00,18:56:00,15830,14,3939.2622,0
3356251,18:57:00,18:57:00,15946,15,4141.015,0
3356251,18:58:00,18:58:00,16226,16,4436.3174,
3356251,18:58:00,18:58:00,15833,17,4558.2363,0
3356251,18:58:00,18:58:00,15047,18,4748.7114,0
3356251,19:00:00,19:00:00,8332,19,5322.9966,0
3356251,19:01:00,19:01:00,8334,20,5536.621,0
3356251,19:02:00,19:02:00,8336,21,5775.5864,0
3356251,19:02:00,19:02:00,172,22,5943.9595,0
3356251,19:03:00,19:03:00,2639,23,6059.751,
3356251,19:03:00,19:03:00,2640,24,6218.901,0
3356251,19:04:00,19:04:00,15661,25,6607.45,0
3356251,19:07:00,19:07:00,14818,26,7350.3013,
3356252,19:15:00,19:15:00,14818,1,0,
3356252,19:16:00,19:16:00,14447,2,511.30344,0
3356252,19:17:00,19:17:00,2085,3,1212.8672,0
3356252,19:17:00,19:17:00,2087,4,1338.8059,0
3356252,19:18:00,19:18:00,15139,5,1598.8762,0
3356252,19:19:00,19:19:00,2090,6,2017.3536,0
3356252,19:20:00,19:20:00,15656,7,2415.586,
3356252,19:20:00,19:20:00,15644,8,2525.3577,0
3356252,19:23:00,19:23:00,4349,9,2883.203,
3356252,19:23:00,19:23:00,15646,10,3157.599,0
3356252,19:24:00,19:24:00,15647,11,3283.6116,0
3356252,19:25:00,19:25:00,15648,12,3570.576,0
3356252,19:25:00,19:25:00,15040,13,3650.934,0
3356252,19:26:00,19:26:00,15830,14,3939.2622,0
3356252,19:27:00,19:27:00,15946,15,4141.015,0
3356252,19:28:00,19:28:00,16226,16,4436.3174,
3356252,19:28:00,19:28:00,15833,17,4558.2363,0
3356252,19:28:00,19:28:00,15047,18,4748.7114,0
3356252,19:30:00,19:30:00,8332,19,5322.9966,0
3356252,19:31:00,19:31:00,8334,20,5536.621,0
3356252,19:32:00,19:32:00,8336,21,5775.5864,0
3356252,19:32:00,19:32:00,172,22,5943.9595,0
3356252,19:33:00,19:33:00,2639,23,6059.751,
3356252,19:33:00,19:33:00,2640,24,6218.901,0
3356252,19:34:00,19:34:00,15661,25,6607.45,0
3356252,19:37:00,19:37:00,14818,26,7350.3013,
3356253,19:45:00,19:45:00,14818,1,0,
3356253,19:46:00,19:46:00,14447,2,511.30344,0
3356253,19:47:00,19:47:00,2085,3,1212.8672,0
3356253,19:47:00,19:47:00,2087,4,1338.8059,0
3356253,19:48:00,19:48:00,15139,5,1598.8762,0
3356253,19:49:00,19:49:00,2090,6,2017.3536,0
3356253,19:50:00,19:50:00,15656,7,2415.586,
3356253,19:50:00,19:50:00,15644,8,2525.3577,0
3356253,19:53:00,19:53:00,4349,9,2883.203,
3356253,19:53:00,19:53:00,15646,10,3157.599,0
3356253,19:54:00,19:54:00,15647,11,3283.6116,0
3356253,19:55:00,19:55:00,15648,12,3570.576,0
3356253,19:55:00,19:55:00,15040,13,3650.934,0
3356253,19:56:00,19:56:00,15830,14,3939.2622,0
3356253,19:57:00,19:57:00,15946,15,4141.015,0
3356253,19:58:00,19:58:00,16226,16,4436.3174,
3356253,19:58:00,19:58:00,15833,17,4558.2363,0
3356253,19:58:00,19:58:00,15047,18,4748.7114,0
3356253,20:00:00,20:00:00,8332,19,5322.9966,0
3356253,20:01:00,20:01:00,8334,20,5536.621,0
3356253,20:02:00,20:02:00,8336,21,5775.5864,0
3356253,20:02:00,20:02:00,172,22,5943.9595,0
3356253,20:03:00,20:03:00,2639,23,6059.751,
3356253,20:03:00,20:03:00,2640,24,6218.901,0
3356253,20:04:00,20:04:00,15661,25,6607.45,0
3356253,20:07:00,20:07:00,14818,26,7350.3013,
3356254,20:20:00,20:20:00,14818,1,0,
3356254,20:21:00,20:21:00,14447,2,511.30344,0
3356254,20:22:00,20:22:00,2085,3,1212.8672,0
3356254,20:22:00,20:22:00,2087,4,1338.8059,0
3356254,20:23:00,20:23:00,15139,5,1598.8762,0
3356254,20:24:00,20:24:00,2090,6,2017.3536,0
3356254,20:25:00,20:25:00,15656,7,2415.586,
3356254,20:25:00,20:25:00,15644,8,2525.3577,0
3356254,20:28:00,20:28:00,4349,9,2883.203,
3356254,20:28:00,20:28:00,15646,10,3157.599,0
3356254,20:29:00,20:29:00,15647,11,3283.6116,0
3356254,20:30:00,20:30:00,15648,12,3570.576,0
3356254,20:30:00,20:30:00,15040,13,3650.934,0
3356254,20:31:00,20:31:00,15830,14,3939.2622,0
3356254,20:32:00,20:32:00,15946,15,4141.015,0
3356254,20:33:00,20:33:00,16226,16,4436.3174,
3356254,20:33:00,20:33:00,15833,17,4558.2363,0
3356254,20:33:00,20:33:00,15047,18,4748.7114,0
3356254,20:35:00,20:35:00,8332,19,5322.9966,0
3356254,20:36:00,20:36:00,8334,20,5536.621,0
3356254,20:37:00,20:37:00,8336,21,5775.5864,0
3356254,20:37:00,20:37:00,172,22,5943.9595,0
3356254,20:38:00,20:38:00,2639,23,6059.751,
3356254,20:38:00,20:38:00,2640,24,6218.901,0
3356254,20:39:00,20:39:00,15661,25,6607.45,0
3356254,20:42:00,20:42:00,14818,26,7350.3013,
3356255,20:45:00,20:45:00,14818,1,0,
3356255,20:46:00,20:46:00,14447,2,511.30344,0
3356255,20:47:00,20:47:00,2085,3,1212.8672,0
3356255,20:47:00,20:47:00,2087,4,1338.8059,0
3356255,20:48:00,20:48:00,15139,5,1598.8762,0
3356255,20:49:00,20:49:00,2090,6,2017.3536,0
3356255,20:50:00,20:50:00,15656,7,2415.586,
3356255,20:50:00,20:50:00,15644,8,2525.3577,0
3356255,20:53:00,20:53:00,4349,9,2883.203,
3356255,20:53:00,20:53:00,15646,10,3157.599,0
3356255,20:54:00,20:54:00,15647,11,3283.6116,0
3356255,20:55:00,20:55:00,15648,12,3570.576,0
3356255,20:55:00,20:55:00,15040,13,3650.934,0
3356255,20:56:00,20:56:00,15830,14,3939.2622,0
3356255,20:57:00,20:57:00,15946,15,4141.015,0
3356255,20:58:00,20:58:00,16226,16,4436.3174,
3356255,20:58:00,20:58:00,15833,17,4558.2363,0
3356255,20:58:00,20:58:00,15047,18,4748.7114,0
3356255,21:00:00,21:00:00,8332,19,5322.9966,0
3356255,21:01:00,21:01:00,8334,20,5536.621,0
3356255,21:02:00,21:02:00,8336,21,5775.5864,0
3356255,21:02:00,21:02:00,172,22,5943.9595,0
3356255,21:03:00,21:03:00,2639,23,6059.751,
3356255,21:03:00,21:03:00,2640,24,6218.901,0
3356255,21:04:00,21:04:00,15661,25,6607.45,0
3356255,21:07:00,21:07:00,14818,26,7350.3013,
3356256,21:15:00,21:15:00,14818,1,0,
3356256,21:16:00,21:16:00,14447,2,511.30344,0
3356256,21:17:00,21:17:00,2085,3,1212.8672,0
3356256,21:17:00,21:17:00,2087,4,1338.8059,0
3356256,21:18:00,21:18:00,15139,5,1598.8762,0
3356256,21:19:00,21:19:00,2090,6,2017.3536,0
3356256,21:20:00,21:20:00,15656,7,2415.586,
3356256,21:20:00,21:20:00,15644,8,2525.3577,0
3356256,21:23:00,21:23:00,4349,9,2883.203,
3356256,21:23:00,21:23:00,15646,10,3157.599,0
3356256,21:24:00,21:24:00,15647,11,3283.6116,0
3356256,21:25:00,21:25:00,15648,12,3570.576,0
3356256,21:25:00,21:25:00,15040,13,3650.934,0
3356256,21:26:00,21:26:00,15830,14,3939.2622,0
3356256,21:27:00,21:27:00,15946,15,4141.015,0
3356256,21:28:00,21:28:00,16226,16,4436.3174,
3356256,21:28:00,21:28:00,15833,17,4558.2363,0
3356256,21:28:00,21:28:00,15047,18,4748.7114,0
3356256,21:30:00,21:30:00,8332,19,5322.9966,0
3356256,21:31:00,21:31:00,8334,20,5536.621,0
3356256,21:32:00,21:32:00,8336,21,5775.5864,0
3356256,21:32:00,21:32:00,172,22,5943.9595,0
3356256,21:33:00,21:33:00,2639,23,6059.751,
3356256,21:33:00,21:33:00,2640,24,6218.901,0
3356256,21:34:00,21:34:00,15661,25,6607.45,0
3356256,21:37:00,21:37:00,14818,26,7350.3013,
3356257,21:45:00,21:45:00,14818,1,0,
3356257,21:46:00,21:46:00,14447,2,511.30344,0
3356257,21:47:00,21:47:00,2085,3,1212.8672,0
3356257,21:47:00,21:47:00,2087,4,1338.8059,0
3356257,21:48:00,21:48:00,15139,5,1598.8762,0
3356257,21:49:00,21:49:00,2090,6,2017.3536,0
3356257,21:50:00,21:50:00,15656,7,2415.586,
3356257,21:50:00,21:50:00,15644,8,2525.3577,0
3356257,21:53:00,21:53:00,4349,9,2883.203,
3356257,21:53:00,21:53:00,15646,10,3157.599,0
3356257,21:54:00,21:54:00,15647,11,3283.6116,0
3356257,21:55:00,21:55:00,15648,12,3570.576,0
3356257,21:55:00,21:55:00,15040,13,3650.934,0
3356257,21:56:00,21:56:00,15830,14,3939.2622,0
3356257,21:57:00,21:57:00,15946,15,4141.015,0
3356257,21:58:00,21:58:00,16226,16,4436.3174,
3356257,21:58:00,21:58:00,15833,17,4558.2363,0
3356257,21:58:00,21:58:00,15047,18,4748.7114,0
3356257,22:00:00,22:00:00,8332,19,5322.9966,0
3356257,22:01:00,22:01:00,8334,20,5536.621,0
3356257,22:02:00,22:02:00,8336,21,5775.5864,0
3356257,22:02:00,22:02:00,172,22,5943.9595,0
3356257,22:03:00,22:03:00,2639,23,6059.751,
3356257,22:03:00,22:03:00,2640,24,6218.901,0
3356257,22:04:00,22:04:00,15661,25,6607.45,0
3356257,22:07:00,22:07:00,14818,26,7350.3013,
3356258,22:20:00,22:20:00,14818,1,0,
3356258,22:21:00,22:21:00,14447,2,511.30344,0
3356258,22:22:00,22:22:00,2085,3,1212.8672,0
3356258,22:22:00,22:22:00,2087,4,1338.8059,0
3356258,22:23:00,22:23:00,15139,5,1598.8762,0
3356258,22:24:00,22:24:00,2090,6,2017.3536,0
3356258,22:25:00,22:25:00,15656,7,2415.586,
3356258,22:25:00,22:25:00,15644,8,2525.3577,0
3356258,22:28:00,22:28:00,4349,9,2883.203,
3356258,22:28:00,22:28:00,15646,10,3157.599,0
3356258,22:29:00,22:29:00,15647,11,3283.6116,0
3356258,22:30:00,22:30:00,15648,12,3570.576,0
3356258,22:30:00,22:30:00,15040,13,3650.934,0
3356258,22:31:00,22:31:00,15830,14,3939.2622,0
3356258,22:32:00,22:32:00,15946,15,4141.015,0
3356258,22:33:00,22:33:00,16226,16,4436.3174,
3356258,22:33:00,22:33:00,15833,17,4558.2363,0
3356258,22:33:00,22:33:00,15047,18,4748.7114,0
3356258,22:35:00,22:35:00,8332,19,5322.9966,0
3356258,22:36:00,22:36:00,8334,20,5536.621,0
3356258,22:37:00,22:37:00,8336,21,5775.5864,0
3356258,22:37:00,22:37:00,172,22,5943.9595,0
3356258,22:38:00,22:38:00,2639,23,6059.751,
3356258,22:38:00,22:38:00,2640,24,6218.901,0
3356258,22:39:00,22:39:00,15661,25,6607.45,0
3356258,22:42:00,22:42:00,14818,26,7350.3013,
3356259,22:45:00,22:45:00,14818,1,0,
3356259,22:46:00,22:46:00,14447,2,511.30344,0
3356259,22:47:00,22:47:00,2085,3,1212.8672,0
3356259,22:47:00,22:47:00,2087,4,1338.8059,0
3356259,22:48:00,22:48:00,15139,5,1598.8762,0
3356259,22:49:00,22:49:00,2090,6,2017.3536,0
3356259,22:50:00,22:50:00,15656,7,2415.586,
3356259,22:50:00,22:50:00,15644,8,2525.3577,0
3356259,22:53:00,22:53:00,4349,9,2883.203,
3356259,22:53:00,22:53:00,15646,10,3157.599,0
3356259,22:54:00,22:54:00,15647,11,3283.6116,0
3356259,22:55:00,22:55:00,15648,12,3570.576,0
3356259,22:55:00,22:55:00,15040,13,3650.934,0
3356259,22:56:00,22:56:00,15830,14,3939.2622,0
3356259,22:57:00,22:57:00,15946,15,4141.015,0
3356259,22:58:00,22:58:00,16226,16,4436.3174,
3356259,22:58:00,22:58:00,15833,17,4558.2363,0
3356259,22:58:00,22:58:00,15047,18,4748.7114,0
3356259,23:00:00,23:00:00,8332,19,5322.9966,0
3356259,23:01:00,23:01:00,8334,20,5536.621,0
3356259,23:02:00,23:02:00,8336,21,5775.5864,0
3356259,23:02:00,23:02:00,172,22,5943.9595,0
3356259,23:03:00,23:03:00,2639,23,6059.751,
3356259,23:03:00,23:03:00,2640,24,6218.901,0
3356259,23:04:00,23:04:00,15661,25,6607.45,0
3356259,23:07:00,23:07:00,14818,26,7350.3013,
3356260,23:15:00,23:15:00,14818,1,0,
3356260,23:16:00,23:16:00,14447,2,511.30344,0
3356260,23:17:00,23:17:00,2085,3,1212.8672,0
3356260,23:17:00,23:17:00,2087,4,1338.8059,0
3356260,23:18:00,23:18:00,15139,5,1598.8762,0
3356260,23:19:00,23:19:00,2090,6,2017.3536,0
3356260,23:20:00,23:20:00,15656,7,2415.586,
3356260,23:20:00,23:20:00,15644,8,2525.3577,0
3356260,23:23:00,23:23:00,4349,9,2883.203,
3356260,23:23:00,23:23:00,15646,10,3157.599,0
3356260,23:24:00,23:24:00,15647,11,3283.6116,0
3356260,23:25:00,23:25:00,15648,12,3570.576,0
3356260,23:25:00,23:25:00,15040,13,3650.934,0
3356260,23:26:00,23:26:00,15830,14,3939.2622,0
3356260,23:27:00,23:27:00,15946,15,4141.015,0
3356260,23:28:00,23:28:00,16226,16,4436.3174,
3356260,23:28:00,23:28:00,15833,17,4558.2363,0
3356260,23:28:00,23:28:00,15047,18,4748.7114,0
3356260,23:30:00,23:30:00,8332,19,5322.9966,0
3356260,23:31:00,23:31:00,8334,20,5536.621,0
3356260,23:32:00,23:32:00,8336,21,5775.5864,0
3356260,23:32:00,23:32:00,172,22,5943.9595,0
3356260,23:33:00,23:33:00,2639,23,6059.751,
3356260,23:33:00,23:33:00,2640,24,6218.901,0
3356260,23:34:00,23:34:00,15661,25,6607.45,0
3356260,23:37:00,23:37:00,14818,26,7350.3013,
3356261,17:45:00,17:45:00,14818,1,0,
3356261,17:46:00,17:46:00,14447,2,511.30344,0
3356261,17:47:00,17:47:00,2085,3,1212.8672,0
3356261,17:47:00,17:47:00,2087,4,1338.8059,0
3356261,17:48:00,17:48:00,15139,5,1598.8762,0
3356261,17:49:00,17:49:00,2090,6,2017.3536,0
3356261,17:50:00,17:50:00,15656,7,2415.586,
3356261,17:50:00,17:50:00,15644,8,2525.3577,0
3356261,17:53:00,17:53:00,4349,9,2883.203,
3356261,17:53:00,17:53:00,15646,10,3157.599,0
3356261,17:54:00,17:54:00,15647,11,3283.6116,0
3356261,17:55:00,17:55:00,15648,12,3570.576,0
3356261,17:55:00,17:55:00,15040,13,3650.934,0
3356261,17:56:00,17:56:00,15830,14,3939.2622,0
3356261,17:57:00,17:57:00,15946,15,4141.015,0
3356261,17:58:00,17:58:00,16226,16,4436.3174,
3356261,17:58:00,17:58:00,15833,17,4558.2363,0
3356261,17:58:00,17:58:00,15047,18,4748.7114,0
3356261,18:00:00,18:00:00,8332,19,5322.9966,0
3356261,18:01:00,18:01:00,8334,20,5536.621,0
3356261,18:02:00,18:02:00,8336,21,5775.5864,0
3356261,18:02:00,18:02:00,172,22,5943.9595,0
3356261,18:03:00,18:03:00,2639,23,6059.751,
3356261,18:03:00,18:03:00,2640,24,6218.901,0
3356261,18:04:00,18:04:00,15661,25,6607.45,0
3356261,18:07:00,18:07:00,14818,26,7350.3013,
3356262,23:45:00,23:45:00,14818,1,0,
3356262,23:46:00,23:46:00,14447,2,511.30344,0
3356262,23:47:00,23:47:00,2085,3,1212.8672,0
3356262,23:47:00,23:47:00,2087,4,1338.8059,0
3356262,23:48:00,23:48:00,15139,5,1598.8762,0
3356262,23:49:00,23:49:00,2090,6,2017.3536,0
3356262,23:50:00,23:50:00,15656,7,2415.586,
3356262,23:50:00,23:50:00,15644,8,2525.3577,0
3356262,23:53:00,23:53:00,4349,9,2883.203,
3356262,23:53:00,23:53:00,15646,10,3157.599,0
3356262,23:54:00,23:54:00,15647,11,3283.6116,0
3356262,23:55:00,23:55:00,15648,12,3570.576,0
3356262,23:55:00,23:55:00,15040,13,3650.934,0
3356262,23:56:00,23:56:00,15830,14,3939.2622,0
3356262,23:57:00,23:57:00,15946,15,4141.015,0
3356262,23:58:00,23:58:00,16226,16,4436.3174,
3356262,23:58:00,23:58:00,15833,17,4558.2363,0
3356262,23:58:00,23:58:00,15047,18,4748.7114,0
3356262,24:00:00,24:00:00,8332,19,5322.9966,0
3356262,24:01:00,24:01:00,8334,20,5536.621,0
3356262,24:02:00,24:02:00,8336,21,5775.5864,0
3356262,24:02:00,24:02:00,172,22,5943.9595,0
3356262,24:03:00,24:03:00,2639,23,6059.751,
3356262,24:03:00,24:03:00,2640,24,6218.901,0
3356262,24:04:00,24:04:00,15661,25,6607.45,0
3356262,24:07:00,24:07:00,14818,26,7350.3013,
3356263,24:20:00,24:20:00,14818,1,0,
3356263,24:21:00,24:21:00,14447,2,511.30344,0
3356263,24:22:00,24:22:00,2085,3,1212.8672,0
3356263,24:22:00,24:22:00,2087,4,1338.8059,0
3356263,24:23:00,24:23:00,15139,5,1598.8762,0
3356263,24:24:00,24:24:00,2090,6,2017.3536,0
3356263,24:25:00,24:25:00,15656,7,2415.586,
3356263,24:25:00,24:25:00,15644,8,2525.3577,0
3356263,24:28:00,24:28:00,4349,9,2883.203,
3356263,24:28:00,24:28:00,15646,10,3157.599,0
3356263,24:29:00,24:29:00,15647,11,3283.6116,0
3356263,24:30:00,24:30:00,15648,12,3570.576,0
3356263,24:30:00,24:30:00,15040,13,3650.934,0
3356263,24:31:00,24:31:00,15830,14,3939.2622,0
3356263,24:32:00,24:32:00,15946,15,4141.015,0
3356263,24:33:00,24:33:00,16226,16,4436.3174,
3356263,24:33:00,24:33:00,15833,17,4558.2363,0
3356263,24:33:00,24:33:00,15047,18,4748.7114,0
3356263,24:35:00,24:35:00,8332,19,5322.9966,0
3356263,24:36:00,24:36:00,8334,20,5536.621,0
3356263,24:37:00,24:37:00,8336,21,5775.5864,0
3356263,24:37:00,24:37:00,172,22,5943.9595,0
3356263,24:38:00,24:38:00,2639,23,6059.751,
3356263,24:38:00,24:38:00,2640,24,6218.901,0
3356263,24:39:00,24:39:00,15661,25,6607.45,0
3356263,24:42:00,24:42:00,14818,26,7350.3013,
3356265,07:45:00,07:45:00,14818,1,0,
3356265,07:46:00,07:46:00,14447,2,511.30344,0
3356265,07:47:00,07:47:00,2085,3,1212.8672,0
3356265,07:47:00,07:47:00,2087,4,1338.8059,0
3356265,07:48:00,07:48:00,15139,5,1598.8762,0
3356265,07:49:00,07:49:00,2090,6,2017.3536,0
3356265,07:50:00,07:50:00,15656,7,2415.586,
3356265,07:50:00,07:50:00,15644,8,2525.3577,0
3356265,07:53:00,07:53:00,4349,9,2883.203,
3356265,07:53:00,07:53:00,15646,10,3157.599,0
3356265,07:54:00,07:54:00,15647,11,3283.6116,0
3356265,07:55:00,07:55:00,15648,12,3570.576,0
3356265,07:55:00,07:55:00,15040,13,3650.934,0
3356265,07:56:00,07:56:00,15830,14,3939.2622,0
3356265,07:57:00,07:57:00,15946,15,4141.015,0
3356265,07:58:00,07:58:00,16226,16,4436.3174,
3356265,07:58:00,07:58:00,15833,17,4558.2363,0
3356265,07:58:00,07:58:00,15047,18,4748.7114,0
3356265,08:00:00,08:00:00,8332,19,5322.9966,0
3356265,08:01:00,08:01:00,8334,20,5536.621,0
3356265,08:02:00,08:02:00,8336,21,5775.5864,0
3356265,08:02:00,08:02:00,172,22,5943.9595,0
3356265,08:03:00,08:03:00,2639,23,6059.751,
3356265,08:03:00,08:03:00,2640,24,6218.901,0
3356265,08:04:00,08:04:00,15661,25,6607.45,0
3356265,08:07:00,08:07:00,14818,26,7350.3013,
3356266,08:15:00,08:15:00,14818,1,0,
3356266,08:16:00,08:16:00,14447,2,511.30344,0
3356266,08:17:00,08:17:00,2085,3,1212.8672,0
3356266,08:17:00,08:17:00,2087,4,1338.8059,0
3356266,08:18:00,08:18:00,15139,5,1598.8762,0
3356266,08:19:00,08:19:00,2090,6,2017.3536,0
3356266,08:20:00,08:20:00,15656,7,2415.586,
3356266,08:20:00,08:20:00,15644,8,2525.3577,0
3356266,08:23:00,08:23:00,4349,9,2883.203,
3356266,08:23:00,08:23:00,15646,10,3157.599,0
3356266,08:24:00,08:24:00,15647,11,3283.6116,0
3356266,08:25:00,08:25:00,15648,12,3570.576,0
3356266,08:25:00,08:25:00,15040,13,3650.934,0
3356266,08:26:00,08:26:00,15830,14,3939.2622,0
3356266,08:27:00,08:27:00,15946,15,4141.015,0
3356266,08:28:00,08:28:00,16226,16,4436.3174,
3356266,08:28:00,08:28:00,15833,17,4558.2363,0
3356266,08:28:00,08:28:00,15047,18,4748.7114,0
3356266,08:30:00,08:30:00,8332,19,5322.9966,0
3356266,08:31:00,08:31:00,8334,20,5536.621,0
3356266,08:32:00,08:32:00,8336,21,5775.5864,0
3356266,08:32:00,08:32:00,172,22,5943.9595,0
3356266,08:33:00,08:33:00,2639,23,6059.751,
3356266,08:33:00,08:33:00,2640,24,6218.901,0
3356266,08:34:00,08:34:00,15661,25,6607.45,0
3356266,08:37:00,08:37:00,14818,26,7350.3013,
3356267,08:45:00,08:45:00,14818,1,0,
3356267,08:46:00,08:46:00,14447,2,511.30344,0
3356267,08:47:00,08:47:00,2085,3,1212.8672,0
3356267,08:47:00,08:47:00,2087,4,1338.8059,0
3356267,08:48:00,08:48:00,15139,5,1598.8762,0
3356267,08:49:00,08:49:00,2090,6,2017.3536,0
3356267,08:50:00,08:50:00,15656,7,2415.586,
3356267,08:50:00,08:50:00,15644,8,2525.3577,0
3356267,08:53:00,08:53:00,4349,9,2883.203,
3356267,08:53:00,08:53:00,15646,10,3157.599,0
3356267,08:54:00,08:54:00,15647,11,3283.6116,0
3356267,08:55:00,08:55:00,15648,12,3570.576,0
3356267,08:55:00,08:55:00,15040,13,3650.934,0
3356267,08:56:00,08:56:00,15830,14,3939.2622,0
3356267,08:57:00,08:57:00,15946,15,4141.015,0
3356267,08:58:00,08:58:00,16226,16,4436.3174,
3356267,08:58:00,08:58:00,15833,17,4558.2363,0
3356267,08:58:00,08:58:00,15047,18,4748.7114,0
3356267,09:00:00,09:00:00,8332,19,5322.9966,0
3356267,09:01:00,09:01:00,8334,20,5536.621,0
3356267,09:02:00,09:02:00,8336,21,5775.5864,0
3356267,09:02:00,09:02:00,172,22,5943.9595,0
3356267,09:03:00,09:03:00,2639,23,6059.751,
3356267,09:03:00,09:03:00,2640,24,6218.901,0
3356267,09:04:00,09:04:00,15661,25,6607.45,0
3356267,09:07:00,09:07:00,14818,26,7350.3013,
3356268,09:15:00,09:15:00,14818,1,0,
3356268,09:16:00,09:16:00,14447,2,511.30344,0
3356268,09:17:00,09:17:00,2085,3,1212.8672,0
3356268,09:17:00,09:17:00,2087,4,1338.8059,0
3356268,09:18:00,09:18:00,15139,5,1598.8762,0
3356268,09:19:00,09:19:00,2090,6,2017.3536,0
3356268,09:20:00,09:20:00,15656,7,2415.586,
3356268,09:20:00,09:20:00,15644,8,2525.3577,0
3356268,09:23:00,09:23:00,4349,9,2883.203,
3356268,09:23:00,09:23:00,15646,10,3157.599,0
3356268,09:24:00,09:24:00,15647,11,3283.6116,0
3356268,09:25:00,09:25:00,15648,12,3570.576,0
3356268,09:25:00,09:25:00,15040,13,3650.934,0
3356268,09:26:00,09:26:00,15830,14,3939.2622,0
3356268,09:27:00,09:27:00,15946,15,4141.015,0
3356268,09:28:00,09:28:00,16226,16,4436.3174,
3356268,09:28:00,09:28:00,15833,17,4558.2363,0
3356268,09:28:00,09:28:00,15047,18,4748.7114,0
3356268,09:30:00,09:30:00,8332,19,5322.9966,0
3356268,09:31:00,09:31:00,8334,20,5536.621,0
3356268,09:32:00,09:32:00,8336,21,5775.5864,0
3356268,09:32:00,09:32:00,172,22,5943.9595,0
3356268,09:33:00,09:33:00,2639,23,6059.751,
3356268,09:33:00,09:33:00,2640,24,6218.901,0
3356268,09:34:00,09:34:00,15661,25,6607.45,0
3356268,09:37:00,09:37:00,14818,26,7350.3013,
3356269,09:45:00,09:45:00,14818,1,0,
3356269,09:46:00,09:46:00,14447,2,511.30344,0
3356269,09:47:00,09:47:00,2085,3,1212.8672,0
3356269,09:47:00,09:47:00,2087,4,1338.8059,0
3356269,09:48:00,09:48:00,15139,5,1598.8762,0
3356269,09:49:00,09:49:00,2090,6,2017.3536,0
3356269,09:50:00,09:50:00,15656,7,2415.586,
3356269,09:50:00,09:50:00,15644,8,2525.3577,0
3356269,09:53:00,09:53:00,4349,9,2883.203,
3356269,09:53:00,09:53:00,15646,10,3157.599,0
3356269,09:54:00,09:54:00,15647,11,3283.6116,0
3356269,09:55:00,09:55:00,15648,12,3570.576,0
3356269,09:55:00,09:55:00,15040,13,3650.934,0
3356269,09:56:00,09:56:00,15830,14,3939.2622,0
3356269,09:57:00,09:57:00,15946,15,4141.015,0
3356269,09:58:00,09:58:00,16226,16,4436.3174,
3356269,09:58:00,09:58:00,15833,17,4558.2363,0
3356269,09:58:00,09:58:00,15047,18,4748.7114,0
3356269,10:00:00,10:00:00,8332,19,5322.9966,0
3356269,10:01:00,10:01:00,8334,20,5536.621,0
3356269,10:02:00,10:02:00,8336,21,5775.5864,0
3356269,10:02:00,10:02:00,172,22,5943.9595,0
3356269,10:03:00,10:03:00,2639,23,6059.751,
3356269,10:03:00,10:03:00,2640,24,6218.901,0
3356269,10:04:00,10:04:00,15661,25,6607.45,0
3356269,10:07:00,10:07:00,14818,26,7350.3013,
3356270,10:20:00,10:20:00,14818,1,0,
3356270,10:21:00,10:21:00,14447,2,511.30344,0
3356270,10:22:00,10:22:00,2085,3,1212.8672,0
3356270,10:22:00,10:22:00,2087,4,1338.8059,0
3356270,10:23:00,10:23:00,15139,5,1598.8762,0
3356270,10:24:00,10:24:00,2090,6,2017.3536,0
3356270,10:25:00,10:25:00,15656,7,2415.586,
3356270,10:25:00,10:25:00,15644,8,2525.3577,0
3356270,10:28:00,10:28:00,4349,9,2883.203,
3356270,10:28:00,10:28:00,15646,10,3157.599,0
3356270,10:29:00,10:29:00,15647,11,3283.6116,0
3356270,10:30:00,10:30:00,15648,12,3570.576,0
3356270,10:30:00,10:30:00,15040,13,3650.934,0
3356270,10:31:00,10:31:00,15830,14,3939.2622,0
3356270,10:32:00,10:32:00,15946,15,4141.015,0
3356270,10:33:00,10:33:00,16226,16,4436.3174,
3356270,10:33:00,10:33:00,15833,17,4558.2363,0
3356270,10:33:00,10:33:00,15047,18,4748.7114,0
3356270,10:35:00,10:35:00,8332,19,5322.9966,0
3356270,10:36:00,10:36:00,8334,20,5536.621,0
3356270,10:37:00,10:37:00,8336,21,5775.5864,0
3356270,10:37:00,10:37:00,172,22,5943.9595,0
3356270,10:38:00,10:38:00,2639,23,6059.751,
3356270,10:38:00,10:38:00,2640,24,6218.901,0
3356270,10:39:00,10:39:00,15661,25,6607.45,0
3356270,10:42:00,10:42:00,14818,26,7350.3013,
3356271,10:45:00,10:45:00,14818,1,0,
3356271,10:46:00,10:46:00,14447,2,511.30344,0
3356271,10:47:00,10:47:00,2085,3,1212.8672,0
3356271,10:47:00,10:47:00,2087,4,1338.8059,0
3356271,10:48:00,10:48:00,15139,5,1598.8762,0
3356271,10:49:00,10:49:00,2090,6,2017.3536,0
3356271,10:50:00,10:50:00,15656,7,2415.586,
3356271,10:50:00,10:50:00,15644,8,2525.3577,0
3356271,10:53:00,10:53:00,4349,9,2883.203,
3356271,10:53:00,10:53:00,15646,10,3157.599,0
3356271,10:54:00,10:54:00,15647,11,3283.6116,0
3356271,10:55:00,10:55:00,15648,12,3570.576,0
3356271,10:55:00,10:55:00,15040,13,3650.934,0
3356271,10:56:00,10:56:00,15830,14,3939.2622,0
3356271,10:57:00,10:57:00,15946,15,4141.015,0
3356271,10:58:00,10:58:00,16226,16,4436.3174,
3356271,10:58:00,10:58:00,15833,17,4558.2363,0
3356271,10:58:00,10:58:00,15047,18,4748.7114,0
3356271,11:00:00,11:00:00,8332,19,5322.9966,0
3356271,11:01:00,11:01:00,8334,20,5536.621,0
3356271,11:02:00,11:02:00,8336,21,5775.5864,0
3356271,11:02:00,11:02:00,172,22,5943.9595,0
3356271,11:03:00,11:03:00,2639,23,6059.751,
3356271,11:03:00,11:03:00,2640,24,6218.901,0
3356271,11:04:00,11:04:00,15661,25,6607.45,0
3356271,11:07:00,11:07:00,14818,26,7350.3013,
3356272,11:15:00,11:15:00,14818,1,0,
3356272,11:16:00,11:16:00,14447,2,511.30344,0
3356272,11:17:00,11:17:00,2085,3,1212.8672,0
3356272,11:17:00,11:17:00,2087,4,1338.8059,0
3356272,11:18:00,11:18:00,15139,5,1598.8762,0
3356272,11:19:00,11:19:00,2090,6,2017.3536,0
3356272,11:20:00,11:20:00,15656,7,2415.586,
3356272,11:20:00,11:20:00,15644,8,2525.3577,0
3356272,11:23:00,11:23:00,4349,9,2883.203,
3356272,11:23:00,11:23:00,15646,10,3157.599,0
3356272,11:24:00,11:24:00,15647,11,3283.6116,0
3356272,11:25:00,11:25:00,15648,12,3570.576,0
3356272,11:25:00,11:25:00,15040,13,3650.934,0
3356272,11:26:00,11:26:00,15830,14,3939.2622,0
3356272,11:27:00,11:27:00,15946,15,4141.015,0
3356272,11:28:00,11:28:00,16226,16,4436.3174,
3356272,11:28:00,11:28:00,15833,17,4558.2363,0
3356272,11:28:00,11:28:00,15047,18,4748.7114,0
3356272,11:30:00,11:30:00,8332,19,5322.9966,0
3356272,11:31:00,11:31:00,8334,20,5536.621,0
3356272,11:32:00,11:32:00,8336,21,5775.5864,0
3356272,11:32:00,11:32:00,172,22,5943.9595,0
3356272,11:33:00,11:33:00,2639,23,6059.751,
3356272,11:33:00,11:33:00,2640,24,6218.901,0
3356272,11:34:00,11:34:00,15661,25,6607.45,0
3356272,11:37:00,11:37:00,14818,26,7350.3013,
3356273,11:45:00,11:45:00,14818,1,0,
3356273,11:46:00,11:46:00,14447,2,511.30344,0
3356273,11:47:00,11:47:00,2085,3,1212.8672,0
3356273,11:47:00,11:47:00,2087,4,1338.8059,0
3356273,11:48:00,11:48:00,15139,5,1598.8762,0
3356273,11:49:00,11:49:00,2090,6,2017.3536,0
3356273,11:50:00,11:50:00,15656,7,2415.586,
3356273,11:50:00,11:50:00,15644,8,2525.3577,0
3356273,11:53:00,11:53:00,4349,9,2883.203,
3356273,11:53:00,11:53:00,15646,10,3157.599,0
3356273,11:54:00,11:54:00,15647,11,3283.6116,0
3356273,11:55:00,11:55:00,15648,12,3570.576,0
3356273,11:55:00,11:55:00,15040,13,3650.934,0
3356273,11:56:00,11:56:00,15830,14,3939.2622,0
3356273,11:57:00,11:57:00,15946,15,4141.015,0
3356273,11:58:00,11:58:00,16226,16,4436.3174,
3356273,11:58:00,11:58:00,15833,17,4558.2363,0
3356273,11:58:00,11:58:00,15047,18,4748.7114,0
3356273,12:00:00,12:00:00,8332,19,5322.9966,0
3356273,12:01:00,12:01:00,8334,20,5536.621,0
3356273,12:02:00,12:02:00,8336,21,5775.5864,0
3356273,12:02:00,12:02:00,172,22,5943.9595,0
3356273,12:03:00,12:03:00,2639,23,6059.751,
3356273,12:03:00,12:03:00,2640,24,6218.901,0
3356273,12:04:00,12:04:00,15661,25,6607.45,0
3356273,12:07:00,12:07:00,14818,26,7350.3013,
3356274,13:15:00,13:15:00,14818,1,0,
3356274,13:16:00,13:16:00,14447,2,511.30344,0
3356274,13:17:00,13:17:00,2085,3,1212.8672,0
3356274,13:17:00,13:17:00,2087,4,1338.8059,0
3356274,13:18:00,13:18:00,15139,5,1598.8762,0
3356274,13:19:00,13:19:00,2090,6,2017.3536,0
3356274,13:20:00,13:20:00,15656,7,2415.586,
3356274,13:20:00,13:20:00,15644,8,2525.3577,0
3356274,13:23:00,13:23:00,4349,9,2883.203,
3356274,13:23:00,13:23:00,15646,10,3157.599,0
3356274,13:24:00,13:24:00,15647,11,3283.6116,0
3356274,13:25:00,13:25:00,15648,12,3570.576,0
3356274,13:25:00,13:25:00,15040,13,3650.934,0
3356274,13:26:00,13:26:00,15830,14,3939.2622,0
3356274,13:27:00,13:27:00,15946,15,4141.015,0
3356274,13:28:00,13:28:00,16226,16,4436.3174,
3356274,13:28:00,13:28:00,15833,17,4558.2363,0
3356274,13:28:00,13:28:00,15047,18,4748.7114,0
3356274,13:30:00,13:30:00,8332,19,5322.9966,0
3356274,13:31:00,13:31:00,8334,20,5536.621,0
3356274,13:32:00,13:32:00,8336,21,5775.5864,0
3356274,13:32:00,13:32:00,172,22,5943.9595,0
3356274,13:33:00,13:33:00,2639,23,6059.751,
3356274,13:33:00,13:33:00,2640,24,6218.901,0
3356274,13:34:00,13:34:00,15661,25,6607.45,0
3356274,13:37:00,13:37:00,14818,26,7350.3013,
3356275,12:20:00,12:20:00,14818,1,0,
3356275,12:21:00,12:21:00,14447,2,511.30344,0
3356275,12:22:00,12:22:00,2085,3,1212.8672,0
3356275,12:22:00,12:22:00,2087,4,1338.8059,0
3356275,12:23:00,12:23:00,15139,5,1598.8762,0
3356275,12:24:00,12:24:00,2090,6,2017.3536,0
3356275,12:25:00,12:25:00,15656,7,2415.586,
3356275,12:25:00,12:25:00,15644,8,2525.3577,0
3356275,12:28:00,12:28:00,4349,9,2883.203,
3356275,12:28:00,12:28:00,15646,10,3157.599,0
3356275,12:29:00,12:29:00,15647,11,3283.6116,0
3356275,12:30:00,12:30:00,15648,12,3570.576,0
3356275,12:30:00,12:30:00,15040,13,3650.934,0
3356275,12:31:00,12:31:00,15830,14,3939.2622,0
3356275,12:32:00,12:32:00,15946,15,4141.015,0
3356275,12:33:00,12:33:00,16226,16,4436.3174,
3356275,12:33:00,12:33:00,15833,17,4558.2363,0
3356275,12:33:00,12:33:00,15047,18,4748.7114,0
3356275,12:35:00,12:35:00,8332,19,5322.9966,0
3356275,12:36:00,12:36:00,8334,20,5536.621,0
3356275,12:37:00,12:37:00,8336,21,5775.5864,0
3356275,12:37:00,12:37:00,172,22,5943.9595,0
3356275,12:38:00,12:38:00,2639,23,6059.751,
3356275,12:38:00,12:38:00,2640,24,6218.901,0
3356275,12:39:00,12:39:00,15661,25,6607.45,0
3356275,12:42:00,12:42:00,14818,26,7350.3013,
3356276,12:45:00,12:45:00,14818,1,0,
3356276,12:46:00,12:46:00,14447,2,511.30344,0
3356276,12:47:00,12:47:00,2085,3,1212.8672,0
3356276,12:47:00,12:47:00,2087,4,1338.8059,0
3356276,12:48:00,12:48:00,15139,5,1598.8762,0
3356276,12:49:00,12:49:00,2090,6,2017.3536,0
3356276,12:50:00,12:50:00,15656,7,2415.586,
3356276,12:50:00,12:50:00,15644,8,2525.3577,0
3356276,12:53:00,12:53:00,4349,9,2883.203,
3356276,12:53:00,12:53:00,15646,10,3157.599,0
3356276,12:54:00,12:54:00,15647,11,3283.6116,0
3356276,12:55:00,12:55:00,15648,12,3570.576,0
3356276,12:55:00,12:55:00,15040,13,3650.934,0
3356276,12:56:00,12:56:00,15830,14,3939.2622,0
3356276,12:57:00,12:57:00,15946,15,4141.015,0
3356276,12:58:00,12:58:00,16226,16,4436.3174,
3356276,12:58:00,12:58:00,15833,17,4558.2363,0
3356276,12:58:00,12:58:00,15047,18,4748.7114,0
3356276,13:00:00,13:00:00,8332,19,5322.9966,0
3356276,13:01:00,13:01:00,8334,20,5536.621,0
3356276,13:02:00,13:02:00,8336,21,5775.5864,0
3356276,13:02:00,13:02:00,172,22,5943.9595,0
3356276,13:03:00,13:03:00,2639,23,6059.751,
3356276,13:03:00,13:03:00,2640,24,6218.901,0
3356276,13:04:00,13:04:00,15661,25,6607.45,0
3356276,13:07:00,13:07:00,14818,26,7350.3013,
3356277,13:45:00,13:45:00,14818,1,0,
3356277,13:46:00,13:46:00,14447,2,511.30344,0
3356277,13:47:00,13:47:00,2085,3,1212.8672,0
3356277,13:47:00,13:47:00,2087,4,1338.8059,0
3356277,13:48:00,13:48:00,15139,5,1598.8762,0
3356277,13:49:00,13:49:00,2090,6,2017.3536,0
3356277,13:50:00,13:50:00,15656,7,2415.586,
3356277,13:50:00,13:50:00,15644,8,2525.3577,0
3356277,13:53:00,13:53:00,4349,9,2883.203,
3356277,13:53:00,13:53:00,15646,10,3157.599,0
3356277,13:54:00,13:54:00,15647,11,3283.6116,0
3356277,13:55:00,13:55:00,15648,12,3570.576,0
3356277,13:55:00,13:55:00,15040,13,3650.934,0
3356277,13:56:00,13:56:00,15830,14,3939.2622,0
3356277,13:57:00,13:57:00,15946,15,4141.015,0
3356277,13:58:00,13:58:00,16226,16,4436.3174,
3356277,13:58:00,13:58:00,15833,17,4558.2363,0
3356277,13:58:00,13:58:00,15047,18,4748.7114,0
3356277,14:00:00,14:00:00,8332,19,5322.9966,0
3356277,14:01:00,14:01:00,8334,20,5536.621,0
3356277,14:02:00,14:02:00,8336,21,5775.5864,0
3356277,14:02:00,14:02:00,172,22,5943.9595,0
3356277,14:03:00,14:03:00,2639,23,6059.751,
3356277,14:03:00,14:03:00,2640,24,6218.901,0
3356277,14:04:00,14:04:00,15661,25,6607.45,0
3356277,14:07:00,14:07:00,14818,26,7350.3013,
3356278,14:20:00,14:20:00,14818,1,0,
3356278,14:21:00,14:21:00,14447,2,511.30344,0
3356278,14:22:00,14:22:00,2085,3,1212.8672,0
3356278,14:22:00,14:22:00,2087,4,1338.8059,0
3356278,14:23:00,14:23:00,15139,5,1598.8762,0
3356278,14:24:00,14:24:00,2090,6,2017.3536,0
3356278,14:25:00,14:25:00,15656,7,2415.586,
3356278,14:25:00,14:25:00,15644,8,2525.3577,0
3356278,14:28:00,14:28:00,4349,9,2883.203,
3356278,14:28:00,14:28:00,15646,10,3157.599,0
3356278,14:29:00,14:29:00,15647,11,3283.6116,0
3356278,14:30:00,14:30:00,15648,12,3570.576,0
3356278,14:30:00,14:30:00,15040,13,3650.934,0
3356278,14:31:00,14:31:00,15830,14,3939.2622,0
3356278,14:32:00,14:32:00,15946,15,4141.015,0
3356278,14:33:00,14:33:00,16226,16,4436.3174,
3356278,14:33:00,14:33:00,15833,17,4558.2363,0
3356278,14:33:00,14:33:00,15047,18,4748.7114,0
3356278,14:35:00,14:35:00,8332,19,5322.9966,0
3356278,14:36:00,14:36:00,8334,20,5536.621,0
3356278,14:37:00,14:37:00,8336,21,5775.5864,0
3356278,14:37:00,14:37:00,172,22,5943.9595,0
3356278,14:38:00,14:38:00,2639,23,6059.751,
3356278,14:38:00,14:38:00,2640,24,6218.901,0
3356278,14:39:00,14:39:00,15661,25,6607.45,0
3356278,14:42:00,14:42:00,14818,26,7350.3013,
3356279,14:45:00,14:45:00,14818,1,0,
3356279,14:46:00,14:46:00,14447,2,511.30344,0
3356279,14:47:00,14:47:00,2085,3,1212.8672,0
3356279,14:47:00,14:47:00,2087,4,1338.8059,0
3356279,14:48:00,14:48:00,15139,5,1598.8762,0
3356279,14:49:00,14:49:00,2090,6,2017.3536,0
3356279,14:50:00,14:50:00,15656,7,2415.586,
3356279,14:50:00,14:50:00,15644,8,2525.3577,0
3356279,14:53:00,14:53:00,4349,9,2883.203,
3356279,14:53:00,14:53:00,15646,10,3157.599,0
3356279,14:54:00,14:54:00,15647,11,3283.6116,0
3356279,14:55:00,14:55:00,15648,12,3570.576,0
3356279,14:55:00,14:55:00,15040,13,3650.934,0
3356279,14:56:00,14:56:00,15830,14,3939.2622,0
3356279,14:57:00,14:57:00,15946,15,4141.015,0
3356279,14:58:00,14:58:00,16226,16,4436.3174,
3356279,14:58:00,14:58:00,15833,17,4558.2363,0
3356279,14:58:00,14:58:00,15047,18,4748.7114,0
3356279,15:00:00,15:00:00,8332,19,5322.9966,0
3356279,15:01:00,15:01:00,8334,20,5536.621,0
3356279,15:02:00,15:02:00,8336,21,5775.5864,0
3356279,15:02:00,15:02:00,172,22,5943.9595,0
3356279,15:03:00,15:03:00,2639,23,6059.751,
3356279,15:03:00,15:03:00,2640,24,6218.901,0
3356279,15:04:00,15:04:00,15661,25,6607.45,0
3356279,15:07:00,15:07:00,14818,26,7350.3013,
3356280,15:15:00,15:15:00,14818,1,0,
3356280,15:16:00,15:16:00,14447,2,511.30344,0
3356280,15:17:00,15:17:00,2085,3,1212.8672,0
3356280,15:17:00,15:17:00,2087,4,1338.8059,0
3356280,15:18:00,15:18:00,15139,5,1598.8762,0
3356280,15:19:00,15:19:00,2090,6,2017.3536,0
3356280,15:20:00,15:20:00,15656,7,2415.586,
3356280,15:20:00,15:20:00,15644,8,2525.3577,0
3356280,15:23:00,15:23:00,4349,9,2883.203,
3356280,15:23:00,15:23:00,15646,10,3157.599,0
3356280,15:24:00,15:24:00,15647,11,3283.6116,0
3356280,15:25:00,15:25:00,15648,12,3570.576,0
3356280,15:25:00,15:25:00,15040,13,3650.934,0
3356280,15:26:00,15:26:00,15830,14,3939.2622,0
3356280,15:27:00,15:27:00,15946,15,4141.015,0
3356280,15:28:00,15:28:00,16226,16,4436.3174,
3356280,15:28:00,15:28:00,15833,17,4558.2363,0
3356280,15:28:00,15:28:00,15047,18,4748.7114,0
3356280,15:30:00,15:30:00,8332,19,5322.9966,0
3356280,15:31:00,15:31:00,8334,20,5536.621,0
3356280,15:32:00,15:32:00,8336,21,5775.5864,0
3356280,15:32:00,15:32:00,172,22,5943.9595,0
3356280,15:33:00,15:33:00,2639,23,6059.751,
3356280,15:33:00,15:33:00,2640,24,6218.901,0
3356280,15:34:00,15:34:00,15661,25,6607.45,0
3356280,15:37:00,15:37:00,14818,26,7350.3013,
3356281,15:45:00,15:45:00,14818,1,0,
3356281,15:46:00,15:46:00,14447,2,511.30344,0
3356281,15:47:00,15:47:00,2085,3,1212.8672,0
3356281,15:47:00,15:47:00,2087,4,1338.8059,0
3356281,15:48:00,15:48:00,15139,5,1598.8762,0
3356281,15:49:00,15:49:00,2090,6,2017.3536,0
3356281,15:50:00,15:50:00,15656,7,2415.586,
3356281,15:50:00,15:50:00,15644,8,2525.3577,0
3356281,15:53:00,15:53:00,4349,9,2883.203,
3356281,15:53:00,15:53:00,15646,10,3157.599,0
3356281,15:54:00,15:54:00,15647,11,3283.6116,0
3356281,15:55:00,15:55:00,15648,12,3570.576,0
3356281,15:55:00,15:55:00,15040,13,3650.934,0
3356281,15:56:00,15:56:00,15830,14,3939.2622,0
3356281,15:57:00,15:57:00,15946,15,4141.015,0
3356281,15:58:00,15:58:00,16226,16,4436.3174,
3356281,15:58:00,15:58:00,15833,17,4558.2363,0
3356281,15:58:00,15:58:00,15047,18,4748.7114,0
3356281,16:00:00,16:00:00,8332,19,5322.9966,0
3356281,16:01:00,16:01:00,8334,20,5536.621,0
3356281,16:02:00,16:02:00,8336,21,5775.5864,0
3356281,16:02:00,16:02:00,172,22,5943.9595,0
3356281,16:03:00,16:03:00,2639,23,6059.751,
3356281,16:03:00,16:03:00,2640,24,6218.901,0
3356281,16:04:00,16:04:00,15661,25,6607.45,0
3356281,16:07:00,16:07:00,14818,26,7350.3013,
3356282,16:45:00,16:45:00,14818,1,0,
3356282,16:46:00,16:46:00,14447,2,511.30344,0
3356282,16:47:00,16:47:00,2085,3,1212.8672,0
3356282,16:47:00,16:47:00,2087,4,1338.8059,0
3356282,16:48:00,16:48:00,15139,5,1598.8762,0
3356282,16:49:00,16:49:00,2090,6,2017.3536,0
3356282,16:50:00,16:50:00,15656,7,2415.586,
3356282,16:50:00,16:50:00,15644,8,2525.3577,0
3356282,16:53:00,16:53:00,4349,9,2883.203,
3356282,16:53:00,16:53:00,15646,10,3157.599,0
3356282,16:54:00,16:54:00,15647,11,3283.6116,0
3356282,16:55:00,16:55:00,15648,12,3570.576,0
3356282,16:55:00,16:55:00,15040,13,3650.934,0
3356282,16:56:00,16:56:00,15830,14,3939.2622,0
3356282,16:57:00,16:57:00,15946,15,4141.015,0
3356282,16:58:00,16:58:00,16226,16,4436.3174,
3356282,16:58:00,16:58:00,15833,17,4558.2363,0
3356282,16:58:00,16:58:00,15047,18,4748.7114,0
3356282,17:00:00,17:00:00,8332,19,5322.9966,0
3356282,17:01:00,17:01:00,8334,20,5536.621,0
3356282,17:02:00,17:02:00,8336,21,5775.5864,0
3356282,17:02:00,17:02:00,172,22,5943.9595,0
3356282,17:03:00,17:03:00,2639,23,6059.751,
3356282,17:03:00,17:03:00,2640,24,6218.901,0
3356282,17:04:00,17:04:00,15661,25,6607.45,0
3356282,17:07:00,17:07:00,14818,26,7350.3013,
3356283,09:00:00,09:00:00,14818,1,0,
3356283,09:01:00,09:01:00,14447,2,511.30344,0
3356283,09:02:00,09:02:00,2085,3,1212.8672,0
3356283,09:02:00,09:02:00,2087,4,1338.8059,0
3356283,09:03:00,09:03:00,15139,5,1598.8762,0
3356283,09:04:00,09:04:00,2090,6,2017.3536,0
3356283,09:05:00,09:05:00,15656,7,2415.586,
3356283,09:05:00,09:05:00,15644,8,2525.3577,0
3356283,09:08:00,09:08:00,4349,9,2883.203,
3356283,09:08:00,09:08:00,15646,10,3157.599,0
3356283,09:09:00,09:09:00,15647,11,3283.6116,0
3356283,09:10:00,09:10:00,15648,12,3570.576,0
3356283,09:10:00,09:10:00,15040,13,3650.934,0
3356283,09:11:00,09:11:00,15830,14,3939.2622,0
3356283,09:12:00,09:12:00,15946,15,4141.015,0
3356283,09:13:00,09:13:00,16226,16,4436.3174,
3356283,09:13:00,09:13:00,15833,17,4558.2363,0
3356283,09:13:00,09:13:00,15047,18,4748.7114,0
3356283,09:15:00,09:15:00,8332,19,5322.9966,0
3356283,09:16:00,09:16:00,8334,20,5536.621,0
3356283,09:17:00,09:17:00,8336,21,5775.5864,0
3356283,09:17:00,09:17:00,172,22,5943.9595,0
3356283,09:18:00,09:18:00,2639,23,6059.751,
3356283,09:18:00,09:18:00,2640,24,6218.901,0
3356283,09:19:00,09:19:00,15661,25,6607.45,0
3356283,09:22:00,09:22:00,14818,26,7350.3013,
3356284,16:20:00,16:20:00,14818,1,0,
3356284,16:21:00,16:21:00,14447,2,511.30344,0
3356284,16:22:00,16:22:00,2085,3,1212.8672,0
3356284,16:22:00,16:22:00,2087,4,1338.8059,0
3356284,16:23:00,16:23:00,15139,5,1598.8762,0
3356284,16:24:00,16:24:00,2090,6,2017.3536,0
3356284,16:25:00,16:25:00,15656,7,2415.586,
3356284,16:25:00,16:25:00,15644,8,2525.3577,0
3356284,16:28:00,16:28:00,4349,9,2883.203,
3356284,16:28:00,16:28:00,15646,10,3157.599,0
3356284,16:29:00,16:29:00,15647,11,3283.6116,0
3356284,16:30:00,16:30:00,15648,12,3570.576,0
3356284,16:30:00,16:30:00,15040,13,3650.934,0
3356284,16:31:00,16:31:00,15830,14,3939.2622,0
3356284,16:32:00,16:32:00,15946,15,4141.015,0
3356284,16:33:00,16:33:00,16226,16,4436.3174,
3356284,16:33:00,16:33:00,15833,17,4558.2363,0
3356284,16:33:00,16:33:00,15047,18,4748.7114,0
3356284,16:35:00,16:35:00,8332,19,5322.9966,0
3356284,16:36:00,16:36:00,8334,20,5536.621,0
3356284,16:37:00,16:37:00,8336,21,5775.5864,0
3356284,16:37:00,16:37:00,172,22,5943.9595,0
3356284,16:38:00,16:38:00,2639,23,6059.751,
3356284,16:38:00,16:38:00,2640,24,6218.901,0
3356284,16:39:00,16:39:00,15661,25,6607.45,0
3356284,16:42:00,16:42:00,14818,26,7350.3013,
3356285,17:15:00,17:15:00,14818,1,0,
3356285,17:16:00,17:16:00,14447,2,511.30344,0
3356285,17:17:00,17:17:00,2085,3,1212.8672,0
3356285,17:17:00,17:17:00,2087,4,1338.8059,0
3356285,17:18:00,17:18:00,15139,5,1598.8762,0
3356285,17:19:00,17:19:00,2090,6,2017.3536,0
3356285,17:20:00,17:20:00,15656,7,2415.586,
3356285,17:20:00,17:20:00,15644,8,2525.3577,0
3356285,17:23:00,17:23:00,4349,9,2883.203,
3356285,17:23:00,17:23:00,15646,10,3157.599,0
3356285,17:24:00,17:24:00,15647,11,3283.6116,0
3356285,17:25:00,17:25:00,15648,12,3570.576,0
3356285,17:25:00,17:25:00,15040,13,3650.934,0
3356285,17:26:00,17:26:00,15830,14,3939.2622,0
3356285,17:27:00,17:27:00,15946,15,4141.015,0
3356285,17:28:00,17:28:00,16226,16,4436.3174,
3356285,17:28:00,17:28:00,15833,17,4558.2363,0
3356285,17:28:00,17:28:00,15047,18,4748.7114,0
3356285,17:30:00,17:30:00,8332,19,5322.9966,0
3356285,17:31:00,17:31:00,8334,20,5536.621,0
3356285,17:32:00,17:32:00,8336,21,5775.5864,0
3356285,17:32:00,17:32:00,172,22,5943.9595,0
3356285,17:33:00,17:33:00,2639,23,6059.751,
3356285,17:33:00,17:33:00,2640,24,6218.901,0
3356285,17:34:00,17:34:00,15661,25,6607.45,0
3356285,17:37:00,17:37:00,14818,26,7350.3013,
3373305,18:20:00,18:20:00,14818,1,0,
3373305,18:21:00,18:21:00,14447,2,511.30344,0
3373305,18:22:00,18:22:00,2085,3,1212.8672,0
3373305,18:22:00,18:22:00,2087,4,1338.8059,0
3373305,18:23:00,18:23:00,15139,5,1598.8762,0
3373305,18:24:00,18:24:00,2090,6,2017.3536,0
3373305,18:25:00,18:25:00,15656,7,2415.586,
3373305,18:25:00,18:25:00,15644,8,2525.3577,0
3373305,18:28:00,18:28:00,4349,9,2883.203,
3373305,18:28:00,18:28:00,15646,10,3157.599,0
3373305,18:29:00,18:29:00,15647,11,3283.6116,0
3373305,18:30:00,18:30:00,15648,12,3570.576,0
3373305,18:30:00,18:30:00,15040,13,3650.934,0
3373305,18:31:00,18:31:00,15830,14,3939.2622,0
3373305,18:32:00,18:32:00,15946,15,4141.015,0
3373305,18:33:00,18:33:00,16226,16,4436.3174,
3373305,18:33:00,18:33:00,15833,17,4558.2363,0
3373305,18:33:00,18:33:00,15047,18,4748.7114,0
3373305,18:35:00,18:35:00,8332,19,5322.9966,0
3373305,18:36:00,18:36:00,8334,20,5536.621,0
3373305,18:37:00,18:37:00,8336,21,5775.5864,0
3373305,18:37:00,18:37:00,172,22,5943.9595,0
3373305,18:38:00,18:38:00,2639,23,6059.751,
3373305,18:38:00,18:38:00,2640,24,6218.901,0
3373305,18:39:00,18:39:00,15661,25,6607.45,0
3373305,18:42:00,18:42:00,14818,26,7350.3013,
3373306,18:45:00,18:45:00,14818,1,0,
3373306,18:46:00,18:46:00,14447,2,511.30344,0
3373306,18:47:00,18:47:00,2085,3,1212.8672,0
3373306,18:47:00,18:47:00,2087,4,1338.8059,0
3373306,18:48:00,18:48:00,15139,5,1598.8762,0
3373306,18:49:00,18:49:00,2090,6,2017.3536,0
3373306,18:50:00,18:50:00,15656,7,2415.586,
3373306,18:50:00,18:50:00,15644,8,2525.3577,0
3373306,18:53:00,18:53:00,4349,9,2883.203,
3373306,18:53:00,18:53:00,15646,10,3157.599,0
3373306,18:54:00,18:54:00,15647,11,3283.6116,0
3373306,18:55:00,18:55:00,15648,12,3570.576,0
3373306,18:55:00,18:55:00,15040,13,3650.934,0
3373306,18:56:00,18:56:00,15830,14,3939.2622,0
3373306,18:57:00,18:57:00,15946,15,4141.015,0
3373306,18:58:00,18:58:00,16226,16,4436.3174,
3373306,18:58:00,18:58:00,15833,17,4558.2363,0
3373306,18:58:00,18:58:00,15047,18,4748.7114,0
3373306,19:00:00,19:00:00,8332,19,5322.9966,0
3373306,19:01:00,19:01:00,8334,20,5536.621,0
3373306,19:02:00,19:02:00,8336,21,5775.5864,0
3373306,19:02:00,19:02:00,172,22,5943.9595,0
3373306,19:03:00,19:03:00,2639,23,6059.751,
3373306,19:03:00,19:03:00,2640,24,6218.901,0
3373306,19:04:00,19:04:00,15661,25,6607.45,0
3373306,19:07:00,19:07:00,14818,26,7350.3013,
3373307,19:15:00,19:15:00,14818,1,0,
3373307,19:16:00,19:16:00,14447,2,511.30344,0
3373307,19:17:00,19:17:00,2085,3,1212.8672,0
3373307,19:17:00,19:17:00,2087,4,1338.8059,0
3373307,19:18:00,19:18:00,15139,5,1598.8762,0
3373307,19:19:00,19:19:00,2090,6,2017.3536,0
3373307,19:20:00,19:20:00,15656,7,2415.586,
3373307,19:20:00,19:20:00,15644,8,2525.3577,0
3373307,19:23:00,19:23:00,4349,9,2883.203,
3373307,19:23:00,19:23:00,15646,10,3157.599,0
3373307,19:24:00,19:24:00,15647,11,3283.6116,0
3373307,19:25:00,19:25:00,15648,12,3570.576,0
3373307,19:25:00,19:25:00,15040,13,3650.934,0
3373307,19:26:00,19:26:00,15830,14,3939.2622,0
3373307,19:27:00,19:27:00,15946,15,4141.015,0
3373307,19:28:00,19:28:00,16226,16,4436.3174,
3373307,19:28:00,19:28:00,15833,17,4558.2363,0
3373307,19:28:00,19:28:00,15047,18,4748.7114,0
3373307,19:30:00,19:30:00,8332,19,5322.9966,0
3373307,19:31:00,19:31:00,8334,20,5536.621,0
3373307,19:32:00,19:32:00,8336,21,5775.5864,0
3373307,19:32:00,19:32:00,172,22,5943.9595,0
3373307,19:33:00,19:33:00,2639,23,6059.751,
3373307,19:33:00,19:33:00,2640,24,6218.901,0
3373307,19:34:00,19:34:00,15661,25,6607.45,0
3373307,19:37:00,19:37:00,14818,26,7350.3013,
3373308,19:45:00,19:45:00,14818,1,0,
3373308,19:46:00,19:46:00,14447,2,511.30344,0
3373308,19:47:00,19:47:00,2085,3,1212.8672,0
3373308,19:47:00,19:47:00,2087,4,1338.8059,0
3373308,19:48:00,19:48:00,15139,5,1598.8762,0
3373308,19:49:00,19:49:00,2090,6,2017.3536,0
3373308,19:50:00,19:50:00,15656,7,2415.586,
3373308,19:50:00,19:50:00,15644,8,2525.3577,0
3373308,19:53:00,19:53:00,4349,9,2883.203,
3373308,19:53:00,19:53:00,15646,10,3157.599,0
3373308,19:54:00,19:54:00,15647,11,3283.6116,0
3373308,19:55:00,19:55:00,15648,12,3570.576,0
3373308,19:55:00,19:55:00,15040,13,3650.934,0
3373308,19:56:00,19:56:00,15830,14,3939.2622,0
3373308,19:57:00,19:57:00,15946,15,4141.015,0
3373308,19:58:00,19:58:00,16226,16,4436.3174,
3373308,19:58:00,19:58:00,15833,17,4558.2363,0
3373308,19:58:00,19:58:00,15047,18,4748.7114,0
3373308,20:00:00,20:00:00,8332,19,5322.9966,0
3373308,20:01:00,20:01:00,8334,20,5536.621,0
3373308,20:02:00,20:02:00,8336,21,5775.5864,0
3373308,20:02:00,20:02:00,172,22,5943.9595,0
3373308,20:03:00,20:03:00,2639,23,6059.751,
3373308,20:03:00,20:03:00,2640,24,6218.901,0
3373308,20:04:00,20:04:00,15661,25,6607.45,0
3373308,20:07:00,20:07:00,14818,26,7350.3013,
3373309,20:20:00,20:20:00,14818,1,0,
3373309,20:21:00,20:21:00,14447,2,511.30344,0
3373309,20:22:00,20:22:00,2085,3,1212.8672,0
3373309,20:22:00,20:22:00,2087,4,1338.8059,0
3373309,20:23:00,20:23:00,15139,5,1598.8762,0
3373309,20:24:00,20:24:00,2090,6,2017.3536,0
3373309,20:25:00,20:25:00,15656,7,2415.586,
3373309,20:25:00,20:25:00,15644,8,2525.3577,0
3373309,20:28:00,20:28:00,4349,9,2883.203,
3373309,20:28:00,20:28:00,15646,10,3157.599,0
3373309,20:29:00,20:29:00,15647,11,3283.6116,0
3373309,20:30:00,20:30:00,15648,12,3570.576,0
3373309,20:30:00,20:30:00,15040,13,3650.934,0
3373309,20:31:00,20:31:00,15830,14,3939.2622,0
3373309,20:32:00,20:32:00,15946,15,4141.015,0
3373309,20:33:00,20:33:00,16226,16,4436.3174,
3373309,20:33:00,20:33:00,15833,17,4558.2363,0
3373309,20:33:00,20:33:00,15047,18,4748.7114,0
3373309,20:35:00,20:35:00,8332,19,5322.9966,0
3373309,20:36:00,20:36:00,8334,20,5536.621,0
3373309,20:37:00,20:37:00,8336,21,5775.5864,0
3373309,20:37:00,20:37:00,172,22,5943.9595,0
3373309,20:38:00,20:38:00,2639,23,6059.751,
3373309,20:38:00,20:38:00,2640,24,6218.901,0
3373309,20:39:00,20:39:00,15661,25,6607.45,0
3373309,20:42:00,20:42:00,14818,26,7350.3013,
3373310,20:45:00,20:45:00,14818,1,0,
3373310,20:46:00,20:46:00,14447,2,511.30344,0
3373310,20:47:00,20:47:00,2085,3,1212.8672,0
3373310,20:47:00,20:47:00,2087,4,1338.8059,0
3373310,20:48:00,20:48:00,15139,5,1598.8762,0
3373310,20:49:00,20:49:00,2090,6,2017.3536,0
3373310,20:50:00,20:50:00,15656,7,2415.586,
3373310,20:50:00,20:50:00,15644,8,2525.3577,0
3373310,20:53:00,20:53:00,4349,9,2883.203,
3373310,20:53:00,20:53:00,15646,10,3157.599,0
3373310,20:54:00,20:54:00,15647,11,3283.6116,0
3373310,20:55:00,20:55:00,15648,12,3570.576,0
3373310,20:55:00,20:55:00,15040,13,3650.934,0
3373310,20:56:00,20:56:00,15830,14,3939.2622,0
3373310,20:57:00,20:57:00,15946,15,4141.015,0
3373310,20:58:00,20:58:00,16226,16,4436.3174,
3373310,20:58:00,20:58:00,15833,17,4558.2363,0
3373310,20:58:00,20:58:00,15047,18,4748.7114,0
3373310,21:00:00,21:00:00,8332,19,5322.9966,0
3373310,21:01:00,21:01:00,8334,20,5536.621,0
3373310,21:02:00,21:02:00,8336,21,5775.5864,0
3373310,21:02:00,21:02:00,172,22,5943.9595,0
3373310,21:03:00,21:03:00,2639,23,6059.751,
3373310,21:03:00,21:03:00,2640,24,6218.901,0
3373310,21:04:00,21:04:00,15661,25,6607.45,0
3373310,21:07:00,21:07:00,14818,26,7350.3013,
3373311,21:15:00,21:15:00,14818,1,0,
3373311,21:16:00,21:16:00,14447,2,511.30344,0
3373311,21:17:00,21:17:00,2085,3,1212.8672,0
3373311,21:17:00,21:17:00,2087,4,1338.8059,0
3373311,21:18:00,21:18:00,15139,5,1598.8762,0
3373311,21:19:00,21:19:00,2090,6,2017.3536,0
3373311,21:20:00,21:20:00,15656,7,2415.586,
3373311,21:20:00,21:20:00,15644,8,2525.3577,0
3373311,21:23:00,21:23:00,4349,9,2883.203,
3373311,21:23:00,21:23:00,15646,10,3157.599,0
3373311,21:24:00,21:24:00,15647,11,3283.6116,0
3373311,21:25:00,21:25:00,15648,12,3570.576,0
3373311,21:25:00,21:25:00,15040,13,3650.934,0
3373311,21:26:00,21:26:00,15830,14,3939.2622,0
3373311,21:27:00,21:27:00,15946,15,4141.015,0
3373311,21:28:00,21:28:00,16226,16,4436.3174,
3373311,21:28:00,21:28:00,15833,17,4558.2363,0
3373311,21:28:00,21:28:00,15047,18,4748.7114,0
3373311,21:30:00,21:30:00,8332,19,5322.9966,0
3373311,21:31:00,21:31:00,8334,20,5536.621,0
3373311,21:32:00,21:32:00,8336,21,5775.5864,0
3373311,21:32:00,21:32:00,172,22,5943.9595,0
3373311,21:33:00,21:33:00,2639,23,6059.751,
3373311,21:33:00,21:33:00,2640,24,6218.901,0
3373311,21:34:00,21:34:00,15661,25,6607.45,0
3373311,21:37:00,21:37:00,14818,26,7350.3013,
3373312,21:45:00,21:45:00,14818,1,0,
3373312,21:46:00,21:46:00,14447,2,511.30344,0
3373312,21:47:00,21:47:00,2085,3,1212.8672,0
3373312,21:47:00,21:47:00,2087,4,1338.8059,0
3373312,21:48:00,21:48:00,15139,5,1598.8762,0
3373312,21:49:00,21:49:00,2090,6,2017.3536,0
3373312,21:50:00,21:50:00,15656,7,2415.586,
3373312,21:50:00,21:50:00,15644,8,2525.3577,0
3373312,21:53:00,21:53:00,4349,9,2883.203,
3373312,21:53:00,21:53:00,15646,10,3157.599,0
3373312,21:54:00,21:54:00,15647,11,3283.6116,0
3373312,21:55:00,21:55:00,15648,12,3570.576,0
3373312,21:55:00,21:55:00,15040,13,3650.934,0
3373312,21:56:00,21:56:00,15830,14,3939.2622,0
3373312,21:57:00,21:57:00,15946,15,4141.015,0
3373312,21:58:00,21:58:00,16226,16,4436.3174,
3373312,21:58:00,21:58:00,15833,17,4558.2363,0
3373312,21:58:00,21:58:00,15047,18,4748.7114,0
3373312,22:00:00,22:00:00,8332,19,5322.9966,0
3373312,22:01:00,22:01:00,8334,20,5536.621,0
3373312,22:02:00,22:02:00,8336,21,5775.5864,0
3373312,22:02:00,22:02:00,172,22,5943.9595,0
3373312,22:03:00,22:03:00,2639,23,6059.751,
3373312,22:03:00,22:03:00,2640,24,6218.901,0
3373312,22:04:00,22:04:00,15661,25,6607.45,0
3373312,22:07:00,22:07:00,14818,26,7350.3013,
3373313,22:20:00,22:20:00,14818,1,0,
3373313,22:21:00,22:21:00,14447,2,511.30344,0
3373313,22:22:00,22:22:00,2085,3,1212.8672,0
3373313,22:22:00,22:22:00,2087,4,1338.8059,0
3373313,22:23:00,22:23:00,15139,5,1598.8762,0
3373313,22:24:00,22:24:00,2090,6,2017.3536,0
3373313,22:25:00,22:25:00,15656,7,2415.586,
3373313,22:25:00,22:25:00,15644,8,2525.3577,0
3373313,22:28:00,22:28:00,4349,9,2883.203,
3373313,22:28:00,22:28:00,15646,10,3157.599,0
3373313,22:29:00,22:29:00,15647,11,3283.6116,0
3373313,22:30:00,22:30:00,15648,12,3570.576,0
3373313,22:30:00,22:30:00,15040,13,3650.934,0
3373313,22:31:00,22:31:00,15830,14,3939.2622,0
3373313,22:32:00,22:32:00,15946,15,4141.015,0
3373313,22:33:00,22:33:00,16226,16,4436.3174,
3373313,22:33:00,22:33:00,15833,17,4558.2363,0
3373313,22:33:00,22:33:00,15047,18,4748.7114,0
3373313,22:35:00,22:35:00,8332,19,5322.9966,0
3373313,22:36:00,22:36:00,8334,20,5536.621,0
3373313,22:37:00,22:37:00,8336,21,5775.5864,0
3373313,22:37:00,22:37:00,172,22,5943.9595,0
3373313,22:38:00,22:38:00,2639,23,6059.751,
3373313,22:38:00,22:38:00,2640,24,6218.901,0
3373313,22:39:00,22:39:00,15661,25,6607.45,0
3373313,22:42:00,22:42:00,14818,26,7350.3013,
3373314,22:45:00,22:45:00,14818,1,0,
3373314,22:46:00,22:46:00,14447,2,511.30344,0
3373314,22:47:00,22:47:00,2085,3,1212.8672,0
3373314,22:47:00,22:47:00,2087,4,1338.8059,0
3373314,22:48:00,22:48:00,15139,5,1598.8762,0
3373314,22:49:00,22:49:00,2090,6,2017.3536,0
3373314,22:50:00,22:50:00,15656,7,2415.586,
3373314,22:50:00,22:50:00,15644,8,2525.3577,0
3373314,22:53:00,22:53:00,4349,9,2883.203,
3373314,22:53:00,22:53:00,15646,10,3157.599,0
3373314,22:54:00,22:54:00,15647,11,3283.6116,0
3373314,22:55:00,22:55:00,15648,12,3570.576,0
3373314,22:55:00,22:55:00,15040,13,3650.934,0
3373314,22:56:00,22:56:00,15830,14,3939.2622,0
3373314,22:57:00,22:57:00,15946,15,4141.015,0
3373314,22:58:00,22:58:00,16226,16,4436.3174,
3373314,22:58:00,22:58:00,15833,17,4558.2363,0
3373314,22:58:00,22:58:00,15047,18,4748.7114,0
3373314,23:00:00,23:00:00,8332,19,5322.9966,0
3373314,23:01:00,23:01:00,8334,20,5536.621,0
3373314,23:02:00,23:02:00,8336,21,5775.5864,0
3373314,23:02:00,23:02:00,172,22,5943.9595,0
3373314,23:03:00,23:03:00,2639,23,6059.751,
3373314,23:03:00,23:03:00,2640,24,6218.901,0
3373314,23:04:00,23:04:00,15661,25,6607.45,0
3373314,23:07:00,23:07:00,14818,26,7350.3013,
3373315,23:15:00,23:15:00,14818,1,0,
3373315,23:16:00,23:16:00,14447,2,511.30344,0
3373315,23:17:00,23:17:00,2085,3,1212.8672,0
3373315,23:17:00,23:17:00,2087,4,1338.8059,0
3373315,23:18:00,23:18:00,15139,5,1598.8762,0
3373315,23:19:00,23:19:00,2090,6,2017.3536,0
3373315,23:20:00,23:20:00,15656,7,2415.586,
3373315,23:20:00,23:20:00,15644,8,2525.3577,0
3373315,23:23:00,23:23:00,4349,9,2883.203,
3373315,23:23:00,23:23:00,15646,10,3157.599,0
3373315,23:24:00,23:24:00,15647,11,3283.6116,0
3373315,23:25:00,23:25:00,15648,12,3570.576,0
3373315,23:25:00,23:25:00,15040,13,3650.934,0
3373315,23:26:00,23:26:00,15830,14,3939.2622,0
3373315,23:27:00,23:27:00,15946,15,4141.015,0
3373315,23:28:00,23:28:00,16226,16,4436.3174,
3373315,23:28:00,23:28:00,15833,17,4558.2363,0
3373315,23:28:00,23:28:00,15047,18,4748.7114,0
3373315,23:30:00,23:30:00,8332,19,5322.9966,0
3373315,23:31:00,23:31:00,8334,20,5536.621,0
3373315,23:32:00,23:32:00,8336,21,5775.5864,0
3373315,23:32:00,23:32:00,172,22,5943.9595,0
3373315,23:33:00,23:33:00,2639,23,6059.751,
3373315,23:33:00,23:33:00,2640,24,6218.901,0
3373315,23:34:00,23:34:00,15661,25,6607.45,0
3373315,23:37:00,23:37:00,14818,26,7350.3013,
3373316,17:45:00,17:45:00,14818,1,0,
3373316,17:46:00,17:46:00,14447,2,511.30344,0
3373316,17:47:00,17:47:00,2085,3,1212.8672,0
3373316,17:47:00,17:47:00,2087,4,1338.8059,0
3373316,17:48:00,17:48:00,15139,5,1598.8762,0
3373316,17:49:00,17:49:00,2090,6,2017.3536,0
3373316,17:50:00,17:50:00,15656,7,2415.586,
3373316,17:50:00,17:50:00,15644,8,2525.3577,0
3373316,17:53:00,17:53:00,4349,9,2883.203,
3373316,17:53:00,17:53:00,15646,10,3157.599,0
3373316,17:54:00,17:54:00,15647,11,3283.6116,0
3373316,17:55:00,17:55:00,15648,12,3570.576,0
3373316,17:55:00,17:55:00,15040,13,3650.934,0
3373316,17:56:00,17:56:00,15830,14,3939.2622,0
3373316,17:57:00,17:57:00,15946,15,4141.015,0
3373316,17:58:00,17:58:00,16226,16,4436.3174,
3373316,17:58:00,17:58:00,15833,17,4558.2363,0
3373316,17:58:00,17:58:00,15047,18,4748.7114,0
3373316,18:00:00,18:00:00,8332,19,5322.9966,0
3373316,18:01:00,18:01:00,8334,20,5536.621,0
3373316,18:02:00,18:02:00,8336,21,5775.5864,0
3373316,18:02:00,18:02:00,172,22,5943.9595,0
3373316,18:03:00,18:03:00,2639,23,6059.751,
3373316,18:03:00,18:03:00,2640,24,6218.901,0
3373316,18:04:00,18:04:00,15661,25,6607.45,0
3373316,18:07:00,18:07:00,14818,26,7350.3013,
3373317,23:45:00,23:45:00,14818,1,0,
3373317,23:46:00,23:46:00,14447,2,511.30344,0
3373317,23:47:00,23:47:00,2085,3,1212.8672,0
3373317,23:47:00,23:47:00,2087,4,1338.8059,0
3373317,23:48:00,23:48:00,15139,5,1598.8762,0
3373317,23:49:00,23:49:00,2090,6,2017.3536,0
3373317,23:50:00,23:50:00,15656,7,2415.586,
3373317,23:50:00,23:50:00,15644,8,2525.3577,0
3373317,23:53:00,23:53:00,4349,9,2883.203,
3373317,23:53:00,23:53:00,15646,10,3157.599,0
3373317,23:54:00,23:54:00,15647,11,3283.6116,0
3373317,23:55:00,23:55:00,15648,12,3570.576,0
3373317,23:55:00,23:55:00,15040,13,3650.934,0
3373317,23:56:00,23:56:00,15830,14,3939.2622,0
3373317,23:57:00,23:57:00,15946,15,4141.015,0
3373317,23:58:00,23:58:00,16226,16,4436.3174,
3373317,23:58:00,23:58:00,15833,17,4558.2363,0
3373317,23:58:00,23:58:00,15047,18,4748.7114,0
3373317,24:00:00,24:00:00,8332,19,5322.9966,0
3373317,24:01:00,24:01:00,8334,20,5536.621,0
3373317,24:02:00,24:02:00,8336,21,5775.5864,0
3373317,24:02:00,24:02:00,172,22,5943.9595,0
3373317,24:03:00,24:03:00,2639,23,6059.751,
3373317,24:03:00,24:03:00,2640,24,6218.901,0
3373317,24:04:00,24:04:00,15661,25,6607.45,0
3373317,24:07:00,24:07:00,14818,26,7350.3013,
3373318,24:20:00,24:20:00,14818,1,0,
3373318,24:21:00,24:21:00,14447,2,511.30344,0
3373318,24:22:00,24:22:00,2085,3,1212.8672,0
3373318,24:22:00,24:22:00,2087,4,1338.8059,0
3373318,24:23:00,24:23:00,15139,5,1598.8762,0
3373318,24:24:00,24:24:00,2090,6,2017.3536,0
3373318,24:25:00,24:25:00,15656,7,2415.586,
3373318,24:25:00,24:25:00,15644,8,2525.3577,0
3373318,24:28:00,24:28:00,4349,9,2883.203,
3373318,24:28:00,24:28:00,15646,10,3157.599,0
3373318,24:29:00,24:29:00,15647,11,3283.6116,0
3373318,24:30:00,24:30:00,15648,12,3570.576,0
3373318,24:30:00,24:30:00,15040,13,3650.934,0
3373318,24:31:00,24:31:00,15830,14,3939.2622,0
3373318,24:32:00,24:32:00,15946,15,4141.015,0
3373318,24:33:00,24:33:00,16226,16,4436.3174,
3373318,24:33:00,24:33:00,15833,17,4558.2363,0
3373318,24:33:00,24:33:00,15047,18,4748.7114,0
3373318,24:35:00,24:35:00,8332,19,5322.9966,0
3373318,24:36:00,24:36:00,8334,20,5536.621,0
3373318,24:37:00,24:37:00,8336,21,5775.5864,0
3373318,24:37:00,24:37:00,172,22,5943.9595,0
3373318,24:38:00,24:38:00,2639,23,6059.751,
3373318,24:38:00,24:38:00,2640,24,6218.901,0
3373318,24:39:00,24:39:00,15661,25,6607.45,0
3373318,24:42:00,24:42:00,14818,26,7350.3013,
3373320,07:45:00,07:45:00,14818,1,0,
3373320,07:46:00,07:46:00,14447,2,511.30344,0
3373320,07:47:00,07:47:00,2085,3,1212.8672,0
3373320,07:47:00,07:47:00,2087,4,1338.8059,0
3373320,07:48:00,07:48:00,15139,5,1598.8762,0
3373320,07:49:00,07:49:00,2090,6,2017.3536,0
3373320,07:50:00,07:50:00,15656,7,2415.586,
3373320,07:50:00,07:50:00,15644,8,2525.3577,0
3373320,07:53:00,07:53:00,4349,9,2883.203,
3373320,07:53:00,07:53:00,15646,10,3157.599,0
3373320,07:54:00,07:54:00,15647,11,3283.6116,0
3373320,07:55:00,07:55:00,15648,12,3570.576,0
3373320,07:55:00,07:55:00,15040,13,3650.934,0
3373320,07:56:00,07:56:00,15830,14,3939.2622,0
3373320,07:57:00,07:57:00,15946,15,4141.015,0
3373320,07:58:00,07:58:00,16226,16,4436.3174,
3373320,07:58:00,07:58:00,15833,17,4558.2363,0
3373320,07:58:00,07:58:00,15047,18,4748.7114,0
3373320,08:00:00,08:00:00,8332,19,5322.9966,0
3373320,08:01:00,08:01:00,8334,20,5536.621,0
3373320,08:02:00,08:02:00,8336,21,5775.5864,0
3373320,08:02:00,08:02:00,172,22,5943.9595,0
3373320,08:03:00,08:03:00,2639,23,6059.751,
3373320,08:03:00,08:03:00,2640,24,6218.901,0
3373320,08:04:00,08:04:00,15661,25,6607.45,0
3373320,08:07:00,08:07:00,14818,26,7350.3013,
3373321,08:15:00,08:15:00,14818,1,0,
3373321,08:16:00,08:16:00,14447,2,511.30344,0
3373321,08:17:00,08:17:00,2085,3,1212.8672,0
3373321,08:17:00,08:17:00,2087,4,1338.8059,0
3373321,08:18:00,08:18:00,15139,5,1598.8762,0
3373321,08:19:00,08:19:00,2090,6,2017.3536,0
3373321,08:20:00,08:20:00,15656,7,2415.586,
3373321,08:20:00,08:20:00,15644,8,2525.3577,0
3373321,08:23:00,08:23:00,4349,9,2883.203,
3373321,08:23:00,08:23:00,15646,10,3157.599,0
3373321,08:24:00,08:24:00,15647,11,3283.6116,0
3373321,08:25:00,08:25:00,15648,12,3570.576,0
3373321,08:25:00,08:25:00,15040,13,3650.934,0
3373321,08:26:00,08:26:00,15830,14,3939.2622,0
3373321,08:27:00,08:27:00,15946,15,4141.015,0
3373321,08:28:00,08:28:00,16226,16,4436.3174,
3373321,08:28:00,08:28:00,15833,17,4558.2363,0
3373321,08:28:00,08:28:00,15047,18,4748.7114,0
3373321,08:30:00,08:30:00,8332,19,5322.9966,0
3373321,08:31:00,08:31:00,8334,20,5536.621,0
3373321,08:32:00,08:32:00,8336,21,5775.5864,0
3373321,08:32:00,08:32:00,172,22,5943.9595,0
3373321,08:33:00,08:33:00,2639,23,6059.751,
3373321,08:33:00,08:33:00,2640,24,6218.901,0
3373321,08:34:00,08:34:00,15661,25,6607.45,0
3373321,08:37:00,08:37:00,14818,26,7350.3013,
3373322,08:45:00,08:45:00,14818,1,0,
3373322,08:46:00,08:46:00,14447,2,511.30344,0
3373322,08:47:00,08:47:00,2085,3,1212.8672,0
3373322,08:47:00,08:47:00,2087,4,1338.8059,0
3373322,08:48:00,08:48:00,15139,5,1598.8762,0
3373322,08:49:00,08:49:00,2090,6,2017.3536,0
3373322,08:50:00,08:50:00,15656,7,2415.586,
3373322,08:50:00,08:50:00,15644,8,2525.3577,0
3373322,08:53:00,08:53:00,4349,9,2883.203,
3373322,08:53:00,08:53:00,15646,10,3157.599,0
3373322,08:54:00,08:54:00,15647,11,3283.6116,0
3373322,08:55:00,08:55:00,15648,12,3570.576,0
3373322,08:55:00,08:55:00,15040,13,3650.934,0
3373322,08:56:00,08:56:00,15830,14,3939.2622,0
3373322,08:57:00,08:57:00,15946,15,4141.015,0
3373322,08:58:00,08:58:00,16226,16,4436.3174,
3373322,08:58:00,08:58:00,15833,17,4558.2363,0
3373322,08:58:00,08:58:00,15047,18,4748.7114,0
3373322,09:00:00,09:00:00,8332,19,5322.9966,0
3373322,09:01:00,09:01:00,8334,20,5536.621,0
3373322,09:02:00,09:02:00,8336,21,5775.5864,0
3373322,09:02:00,09:02:00,172,22,5943.9595,0
3373322,09:03:00,09:03:00,2639,23,6059.751,
3373322,09:03:00,09:03:00,2640,24,6218.901,0
3373322,09:04:00,09:04:00,15661,25,6607.45,0
3373322,09:07:00,09:07:00,14818,26,7350.3013,
3373323,09:15:00,09:15:00,14818,1,0,
3373323,09:16:00,09:16:00,14447,2,511.30344,0
3373323,09:17:00,09:17:00,2085,3,1212.8672,0
3373323,09:17:00,09:17:00,2087,4,1338.8059,0
3373323,09:18:00,09:18:00,15139,5,1598.8762,0
3373323,09:19:00,09:19:00,2090,6,2017.3536,0
3373323,09:20:00,09:20:00,15656,7,2415.586,
3373323,09:20:00,09:20:00,15644,8,2525.3577,0
3373323,09:23:00,09:23:00,4349,9,2883.203,
3373323,09:23:00,09:23:00,15646,10,3157.599,0
3373323,09:24:00,09:24:00,15647,11,3283.6116,0
3373323,09:25:00,09:25:00,15648,12,3570.576,0
3373323,09:25:00,09:25:00,15040,13,3650.934,0
3373323,09:26:00,09:26:00,15830,14,3939.2622,0
3373323,09:27:00,09:27:00,15946,15,4141.015,0
3373323,09:28:00,09:28:00,16226,16,4436.3174,
3373323,09:28:00,09:28:00,15833,17,4558.2363,0
3373323,09:28:00,09:28:00,15047,18,4748.7114,0
3373323,09:30:00,09:30:00,8332,19,5322.9966,0
3373323,09:31:00,09:31:00,8334,20,5536.621,0
3373323,09:32:00,09:32:00,8336,21,5775.5864,0
3373323,09:32:00,09:32:00,172,22,5943.9595,0
3373323,09:33:00,09:33:00,2639,23,6059.751,
3373323,09:33:00,09:33:00,2640,24,6218.901,0
3373323,09:34:00,09:34:00,15661,25,6607.45,0
3373323,09:37:00,09:37:00,14818,26,7350.3013,
3373324,09:45:00,09:45:00,14818,1,0,
3373324,09:46:00,09:46:00,14447,2,511.30344,0
3373324,09:47:00,09:47:00,2085,3,1212.8672,0
3373324,09:47:00,09:47:00,2087,4,1338.8059,0
3373324,09:48:00,09:48:00,15139,5,1598.8762,0
3373324,09:49:00,09:49:00,2090,6,2017.3536,0
3373324,09:50:00,09:50:00,15656,7,2415.586,
3373324,09:50:00,09:50:00,15644,8,2525.3577,0
3373324,09:53:00,09:53:00,4349,9,2883.203,
3373324,09:53:00,09:53:00,15646,10,3157.599,0
3373324,09:54:00,09:54:00,15647,11,3283.6116,0
3373324,09:55:00,09:55:00,15648,12,3570.576,0
3373324,09:55:00,09:55:00,15040,13,3650.934,0
3373324,09:56:00,09:56:00,15830,14,3939.2622,0
3373324,09:57:00,09:57:00,15946,15,4141.015,0
3373324,09:58:00,09:58:00,16226,16,4436.3174,
3373324,09:58:00,09:58:00,15833,17,4558.2363,0
3373324,09:58:00,09:58:00,15047,18,4748.7114,0
3373324,10:00:00,10:00:00,8332,19,5322.9966,0
3373324,10:01:00,10:01:00,8334,20,5536.621,0
3373324,10:02:00,10:02:00,8336,21,5775.5864,0
3373324,10:02:00,10:02:00,172,22,5943.9595,0
3373324,10:03:00,10:03:00,2639,23,6059.751,
3373324,10:03:00,10:03:00,2640,24,6218.901,0
3373324,10:04:00,10:04:00,15661,25,6607.45,0
3373324,10:07:00,10:07:00,14818,26,7350.3013,
3373325,10:20:00,10:20:00,14818,1,0,
3373325,10:21:00,10:21:00,14447,2,511.30344,0
3373325,10:22:00,10:22:00,2085,3,1212.8672,0
3373325,10:22:00,10:22:00,2087,4,1338.8059,0
3373325,10:23:00,10:23:00,15139,5,1598.8762,0
3373325,10:24:00,10:24:00,2090,6,2017.3536,0
3373325,10:25:00,10:25:00,15656,7,2415.586,
3373325,10:25:00,10:25:00,15644,8,2525.3577,0
3373325,10:28:00,10:28:00,4349,9,2883.203,
3373325,10:28:00,10:28:00,15646,10,3157.599,0
3373325,10:29:00,10:29:00,15647,11,3283.6116,0
3373325,10:30:00,10:30:00,15648,12,3570.576,0
3373325,10:30:00,10:30:00,15040,13,3650.934,0
3373325,10:31:00,10:31:00,15830,14,3939.2622,0
3373325,10:32:00,10:32:00,15946,15,4141.015,0
3373325,10:33:00,10:33:00,16226,16,4436.3174,
3373325,10:33:00,10:33:00,15833,17,4558.2363,0
3373325,10:33:00,10:33:00,15047,18,4748.7114,0
3373325,10:35:00,10:35:00,8332,19,5322.9966,0
3373325,10:36:00,10:36:00,8334,20,5536.621,0
3373325,10:37:00,10:37:00,8336,21,5775.5864,0
3373325,10:37:00,10:37:00,172,22,5943.9595,0
3373325,10:38:00,10:38:00,2639,23,6059.751,
3373325,10:38:00,10:38:00,2640,24,6218.901,0
3373325,10:39:00,10:39:00,15661,25,6607.45,0
3373325,10:42:00,10:42:00,14818,26,7350.3013,
3373326,10:45:00,10:45:00,14818,1,0,
3373326,10:46:00,10:46:00,14447,2,511.30344,0
3373326,10:47:00,10:47:00,2085,3,1212.8672,0
3373326,10:47:00,10:47:00,2087,4,1338.8059,0
3373326,10:48:00,10:48:00,15139,5,1598.8762,0
3373326,10:49:00,10:49:00,2090,6,2017.3536,0
3373326,10:50:00,10:50:00,15656,7,2415.586,
3373326,10:50:00,10:50:00,15644,8,2525.3577,0
3373326,10:53:00,10:53:00,4349,9,2883.203,
3373326,10:53:00,10:53:00,15646,10,3157.599,0
3373326,10:54:00,10:54:00,15647,11,3283.6116,0
3373326,10:55:00,10:55:00,15648,12,3570.576,0
3373326,10:55:00,10:55:00,15040,13,3650.934,0
3373326,10:56:00,10:56:00,15830,14,3939.2622,0
3373326,10:57:00,10:57:00,15946,15,4141.015,0
3373326,10:58:00,10:58:00,16226,16,4436.3174,
3373326,10:58:00,10:58:00,15833,17,4558.2363,0
3373326,10:58:00,10:58:00,15047,18,4748.7114,0
3373326,11:00:00,11:00:00,8332,19,5322.9966,0
3373326,11:01:00,11:01:00,8334,20,5536.621,0
3373326,11:02:00,11:02:00,8336,21,5775.5864,0
3373326,11:02:00,11:02:00,172,22,5943.9595,0
3373326,11:03:00,11:03:00,2639,23,6059.751,
3373326,11:03:00,11:03:00,2640,24,6218.901,0
3373326,11:04:00,11:04:00,15661,25,6607.45,0
3373326,11:07:00,11:07:00,14818,26,7350.3013,
3373327,11:15:00,11:15:00,14818,1,0,
3373327,11:16:00,11:16:00,14447,2,511.30344,0
3373327,11:17:00,11:17:00,2085,3,1212.8672,0
3373327,11:17:00,11:17:00,2087,4,1338.8059,0
3373327,11:18:00,11:18:00,15139,5,1598.8762,0
3373327,11:19:00,11:19:00,2090,6,2017.3536,0
3373327,11:20:00,11:20:00,15656,7,2415.586,
3373327,11:20:00,11:20:00,15644,8,2525.3577,0
3373327,11:23:00,11:23:00,4349,9,2883.203,
3373327,11:23:00,11:23:00,15646,10,3157.599,0
3373327,11:24:00,11:24:00,15647,11,3283.6116,0
3373327,11:25:00,11:25:00,15648,12,3570.576,0
3373327,11:25:00,11:25:00,15040,13,3650.934,0
3373327,11:26:00,11:26:00,15830,14,3939.2622,0
3373327,11:27:00,11:27:00,15946,15,4141.015,0
3373327,11:28:00,11:28:00,16226,16,4436.3174,
3373327,11:28:00,11:28:00,15833,17,4558.2363,0
3373327,11:28:00,11:28:00,15047,18,4748.7114,0
3373327,11:30:00,11:30:00,8332,19,5322.9966,0
3373327,11:31:00,11:31:00,8334,20,5536.621,0
3373327,11:32:00,11:32:00,8336,21,5775.5864,0
3373327,11:32:00,11:32:00,172,22,5943.9595,0
3373327,11:33:00,11:33:00,2639,23,6059.751,
3373327,11:33:00,11:33:00,2640,24,6218.901,0
3373327,11:34:00,11:34:00,15661,25,6607.45,0
3373327,11:37:00,11:37:00,14818,26,7350.3013,
3373328,11:45:00,11:45:00,14818,1,0,
3373328,11:46:00,11:46:00,14447,2,511.30344,0
3373328,11:47:00,11:47:00,2085,3,1212.8672,0
3373328,11:47:00,11:47:00,2087,4,1338.8059,0
3373328,11:48:00,11:48:00,15139,5,1598.8762,0
3373328,11:49:00,11:49:00,2090,6,2017.3536,0
3373328,11:50:00,11:50:00,15656,7,2415.586,
3373328,11:50:00,11:50:00,15644,8,2525.3577,0
3373328,11:53:00,11:53:00,4349,9,2883.203,
3373328,11:53:00,11:53:00,15646,10,3157.599,0
3373328,11:54:00,11:54:00,15647,11,3283.6116,0
3373328,11:55:00,11:55:00,15648,12,3570.576,0
3373328,11:55:00,11:55:00,15040,13,3650.934,0
3373328,11:56:00,11:56:00,15830,14,3939.2622,0
3373328,11:57:00,11:57:00,15946,15,4141.015,0
3373328,11:58:00,11:58:00,16226,16,4436.3174,
3373328,11:58:00,11:58:00,15833,17,4558.2363,0
3373328,11:58:00,11:58:00,15047,18,4748.7114,0
3373328,12:00:00,12:00:00,8332,19,5322.9966,0
3373328,12:01:00,12:01:00,8334,20,5536.621,0
3373328,12:02:00,12:02:00,8336,21,5775.5864,0
3373328,12:02:00,12:02:00,172,22,5943.9595,0
3373328,12:03:00,12:03:00,2639,23,6059.751,
3373328,12:03:00,12:03:00,2640,24,6218.901,0
3373328,12:04:00,12:04:00,15661,25,6607.45,0
3373328,12:07:00,12:07:00,14818,26,7350.3013,
3373329,13:15:00,13:15:00,14818,1,0,
3373329,13:16:00,13:16:00,14447,2,511.30344,0
3373329,13:17:00,13:17:00,2085,3,1212.8672,0
3373329,13:17:00,13:17:00,2087,4,1338.8059,0
3373329,13:18:00,13:18:00,15139,5,1598.8762,0
3373329,13:19:00,13:19:00,2090,6,2017.3536,0
3373329,13:20:00,13:20:00,15656,7,2415.586,
3373329,13:20:00,13:20:00,15644,8,2525.3577,0
3373329,13:23:00,13:23:00,4349,9,2883.203,
3373329,13:23:00,13:23:00,15646,10,3157.599,0
3373329,13:24:00,13:24:00,15647,11,3283.6116,0
3373329,13:25:00,13:25:00,15648,12,3570.576,0
3373329,13:25:00,13:25:00,15040,13,3650.934,0
3373329,13:26:00,13:26:00,15830,14,3939.2622,0
3373329,13:27:00,13:27:00,15946,15,4141.015,0
3373329,13:28:00,13:28:00,16226,16,4436.3174,
3373329,13:28:00,13:28:00,15833,17,4558.2363,0
3373329,13:28:00,13:28:00,15047,18,4748.7114,0
3373329,13:30:00,13:30:00,8332,19,5322.9966,0
3373329,13:31:00,13:31:00,8334,20,5536.621,0
3373329,13:32:00,13:32:00,8336,21,5775.5864,0
3373329,13:32:00,13:32:00,172,22,5943.9595,0
3373329,13:33:00,13:33:00,2639,23,6059.751,
3373329,13:33:00,13:33:00,2640,24,6218.901,0
3373329,13:34:00,13:34:00,15661,25,6607.45,0
3373329,13:37:00,13:37:00,14818,26,7350.3013,
3373330,12:20:00,12:20:00,14818,1,0,
3373330,12:21:00,12:21:00,14447,2,511.30344,0
3373330,12:22:00,12:22:00,2085,3,1212.8672,0
3373330,12:22:00,12:22:00,2087,4,1338.8059,0
3373330,12:23:00,12:23:00,15139,5,1598.8762,0
3373330,12:24:00,12:24:00,2090,6,2017.3536,0
3373330,12:25:00,12:25:00,15656,7,2415.586,
3373330,12:25:00,12:25:00,15644,8,2525.3577,0
3373330,12:28:00,12:28:00,4349,9,2883.203,
3373330,12:28:00,12:28:00,15646,10,3157.599,0
3373330,12:29:00,12:29:00,15647,11,3283.6116,0
3373330,12:30:00,12:30:00,15648,12,3570.576,0
3373330,12:30:00,12:30:00,15040,13,3650.934,0
3373330,12:31:00,12:31:00,15830,14,3939.2622,0
3373330,12:32:00,12:32:00,15946,15,4141.015,0
3373330,12:33:00,12:33:00,16226,16,4436.3174,
3373330,12:33:00,12:33:00,15833,17,4558.2363,0
3373330,12:33:00,12:33:00,15047,18,4748.7114,0
3373330,12:35:00,12:35:00,8332,19,5322.9966,0
3373330,12:36:00,12:36:00,8334,20,5536.621,0
3373330,12:37:00,12:37:00,8336,21,5775.5864,0
3373330,12:37:00,12:37:00,172,22,5943.9595,0
3373330,12:38:00,12:38:00,2639,23,6059.751,
3373330,12:38:00,12:38:00,2640,24,6218.901,0
3373330,12:39:00,12:39:00,15661,25,6607.45,0
3373330,12:42:00,12:42:00,14818,26,7350.3013,
3373331,12:45:00,12:45:00,14818,1,0,
3373331,12:46:00,12:46:00,14447,2,511.30344,0
3373331,12:47:00,12:47:00,2085,3,1212.8672,0
3373331,12:47:00,12:47:00,2087,4,1338.8059,0
3373331,12:48:00,12:48:00,15139,5,1598.8762,0
3373331,12:49:00,12:49:00,2090,6,2017.3536,0
3373331,12:50:00,12:50:00,15656,7,2415.586,
3373331,12:50:00,12:50:00,15644,8,2525.3577,0
3373331,12:53:00,12:53:00,4349,9,2883.203,
3373331,12:53:00,12:53:00,15646,10,3157.599,0
3373331,12:54:00,12:54:00,15647,11,3283.6116,0
3373331,12:55:00,12:55:00,15648,12,3570.576,0
3373331,12:55:00,12:55:00,15040,13,3650.934,0
3373331,12:56:00,12:56:00,15830,14,3939.2622,0
3373331,12:57:00,12:57:00,15946,15,4141.015,0
3373331,12:58:00,12:58:00,16226,16,4436.3174,
3373331,12:58:00,12:58:00,15833,17,4558.2363,0
3373331,12:58:00,12:58:00,15047,18,4748.7114,0
3373331,13:00:00,13:00:00,8332,19,5322.9966,0
3373331,13:01:00,13:01:00,8334,20,5536.621,0
3373331,13:02:00,13:02:00,8336,21,5775.5864,0
3373331,13:02:00,13:02:00,172,22,5943.9595,0
3373331,13:03:00,13:03:00,2639,23,6059.751,
3373331,13:03:00,13:03:00,2640,24,6218.901,0
3373331,13:04:00,13:04:00,15661,25,6607.45,0
3373331,13:07:00,13:07:00,14818,26,7350.3013,
3373332,13:45:00,13:45:00,14818,1,0,
3373332,13:46:00,13:46:00,14447,2,511.30344,0
3373332,13:47:00,13:47:00,2085,3,1212.8672,0
3373332,13:47:00,13:47:00,2087,4,1338.8059,0
3373332,13:48:00,13:48:00,15139,5,1598.8762,0
3373332,13:49:00,13:49:00,2090,6,2017.3536,0
3373332,13:50:00,13:50:00,15656,7,2415.586,
3373332,13:50:00,13:50:00,15644,8,2525.3577,0
3373332,13:53:00,13:53:00,4349,9,2883.203,
3373332,13:53:00,13:53:00,15646,10,3157.599,0
3373332,13:54:00,13:54:00,15647,11,3283.6116,0
3373332,13:55:00,13:55:00,15648,12,3570.576,0
3373332,13:55:00,13:55:00,15040,13,3650.934,0
3373332,13:56:00,13:56:00,15830,14,3939.2622,0
3373332,13:57:00,13:57:00,15946,15,4141.015,0
3373332,13:58:00,13:58:00,16226,16,4436.3174,
3373332,13:58:00,13:58:00,15833,17,4558.2363,0
3373332,13:58:00,13:58:00,15047,18,4748.7114,0
3373332,14:00:00,14:00:00,8332,19,5322.9966,0
3373332,14:01:00,14:01:00,8334,20,5536.621,0
3373332,14:02:00,14:02:00,8336,21,5775.5864,0
3373332,14:02:00,14:02:00,172,22,5943.9595,0
3373332,14:03:00,14:03:00,2639,23,6059.751,
3373332,14:03:00,14:03:00,2640,24,6218.901,0
3373332,14:04:00,14:04:00,15661,25,6607.45,0
3373332,14:07:00,14:07:00,14818,26,7350.3013,
3373333,14:20:00,14:20:00,14818,1,0,
3373333,14:21:00,14:21:00,14447,2,511.30344,0
3373333,14:22:00,14:22:00,2085,3,1212.8672,0
3373333,14:22:00,14:22:00,2087,4,1338.8059,0
3373333,14:23:00,14:23:00,15139,5,1598.8762,0
3373333,14:24:00,14:24:00,2090,6,2017.3536,0
3373333,14:25:00,14:25:00,15656,7,2415.586,
3373333,14:25:00,14:25:00,15644,8,2525.3577,0
3373333,14:28:00,14:28:00,4349,9,2883.203,
3373333,14:28:00,14:28:00,15646,10,3157.599,0
3373333,14:29:00,14:29:00,15647,11,3283.6116,0
3373333,14:30:00,14:30:00,15648,12,3570.576,0
3373333,14:30:00,14:30:00,15040,13,3650.934,0
3373333,14:31:00,14:31:00,15830,14,3939.2622,0
3373333,14:32:00,14:32:00,15946,15,4141.015,0
3373333,14:33:00,14:33:00,16226,16,4436.3174,
3373333,14:33:00,14:33:00,15833,17,4558.2363,0
3373333,14:33:00,14:33:00,15047,18,4748.7114,0
3373333,14:35:00,14:35:00,8332,19,5322.9966,0
3373333,14:36:00,14:36:00,8334,20,5536.621,0
3373333,14:37:00,14:37:00,8336,21,5775.5864,0
3373333,14:37:00,14:37:00,172,22,5943.9595,0
3373333,14:38:00,14:38:00,2639,23,6059.751,
3373333,14:38:00,14:38:00,2640,24,6218.901,0
3373333,14:39:00,14:39:00,15661,25,6607.45,0
3373333,14:42:00,14:42:00,14818,26,7350.3013,
3373334,14:45:00,14:45:00,14818,1,0,
3373334,14:46:00,14:46:00,14447,2,511.30344,0
3373334,14:47:00,14:47:00,2085,3,1212.8672,0
3373334,14:47:00,14:47:00,2087,4,1338.8059,0
3373334,14:48:00,14:48:00,15139,5,1598.8762,0
3373334,14:49:00,14:49:00,2090,6,2017.3536,0
3373334,14:50:00,14:50:00,15656,7,2415.586,
3373334,14:50:00,14:50:00,15644,8,2525.3577,0
3373334,14:53:00,14:53:00,4349,9,2883.203,
3373334,14:53:00,14:53:00,15646,10,3157.599,0
3373334,14:54:00,14:54:00,15647,11,3283.6116,0
3373334,14:55:00,14:55:00,15648,12,3570.576,0
3373334,14:55:00,14:55:00,15040,13,3650.934,0
3373334,14:56:00,14:56:00,15830,14,3939.2622,0
3373334,14:57:00,14:57:00,15946,15,4141.015,0
3373334,14:58:00,14:58:00,16226,16,4436.3174,
3373334,14:58:00,14:58:00,15833,17,4558.2363,0
3373334,14:58:00,14:58:00,15047,18,4748.7114,0
3373334,15:00:00,15:00:00,8332,19,5322.9966,0
3373334,15:01:00,15:01:00,8334,20,5536.621,0
3373334,15:02:00,15:02:00,8336,21,5775.5864,0
3373334,15:02:00,15:02:00,172,22,5943.9595,0
3373334,15:03:00,15:03:00,2639,23,6059.751,
3373334,15:03:00,15:03:00,2640,24,6218.901,0
3373334,15:04:00,15:04:00,15661,25,6607.45,0
3373334,15:07:00,15:07:00,14818,26,7350.3013,
3373335,15:15:00,15:15:00,14818,1,0,
3373335,15:16:00,15:16:00,14447,2,511.30344,0
3373335,15:17:00,15:17:00,2085,3,1212.8672,0
3373335,15:17:00,15:17:00,2087,4,1338.8059,0
3373335,15:18:00,15:18:00,15139,5,1598.8762,0
3373335,15:19:00,15:19:00,2090,6,2017.3536,0
3373335,15:20:00,15:20:00,15656,7,2415.586,
3373335,15:20:00,15:20:00,15644,8,2525.3577,0
3373335,15:23:00,15:23:00,4349,9,2883.203,
3373335,15:23:00,15:23:00,15646,10,3157.599,0
3373335,15:24:00,15:24:00,15647,11,3283.6116,0
3373335,15:25:00,15:25:00,15648,12,3570.576,0
3373335,15:25:00,15:25:00,15040,13,3650.934,0
3373335,15:26:00,15:26:00,15830,14,3939.2622,0
3373335,15:27:00,15:27:00,15946,15,4141.015,0
3373335,15:28:00,15:28:00,16226,16,4436.3174,
3373335,15:28:00,15:28:00,15833,17,4558.2363,0
3373335,15:28:00,15:28:00,15047,18,4748.7114,0
3373335,15:30:00,15:30:00,8332,19,5322.9966,0
3373335,15:31:00,15:31:00,8334,20,5536.621,0
3373335,15:32:00,15:32:00,8336,21,5775.5864,0
3373335,15:32:00,15:32:00,172,22,5943.9595,0
3373335,15:33:00,15:33:00,2639,23,6059.751,
3373335,15:33:00,15:33:00,2640,24,6218.901,0
3373335,15:34:00,15:34:00,15661,25,6607.45,0
3373335,15:37:00,15:37:00,14818,26,7350.3013,
3373336,15:45:00,15:45:00,14818,1,0,
3373336,15:46:00,15:46:00,14447,2,511.30344,0
3373336,15:47:00,15:47:00,2085,3,1212.8672,0
3373336,15:47:00,15:47:00,2087,4,1338.8059,0
3373336,15:48:00,15:48:00,15139,5,1598.8762,0
3373336,15:49:00,15:49:00,2090,6,2017.3536,0
3373336,15:50:00,15:50:00,15656,7,2415.586,
3373336,15:50:00,15:50:00,15644,8,2525.3577,0
3373336,15:53:00,15:53:00,4349,9,2883.203,
3373336,15:53:00,15:53:00,15646,10,3157.599,0
3373336,15:54:00,15:54:00,15647,11,3283.6116,0
3373336,15:55:00,15:55:00,15648,12,3570.576,0
3373336,15:55:00,15:55:00,15040,13,3650.934,0
3373336,15:56:00,15:56:00,15830,14,3939.2622,0
3373336,15:57:00,15:57:00,15946,15,4141.015,0
3373336,15:58:00,15:58:00,16226,16,4436.3174,
3373336,15:58:00,15:58:00,15833,17,4558.2363,0
3373336,15:58:00,15:58:00,15047,18,4748.7114,0
3373336,16:00:00,16:00:00,8332,19,5322.9966,0
3373336,16:01:00,16:01:00,8334,20,5536.621,0
3373336,16:02:00,16:02:00,8336,21,5775.5864,0
3373336,16:02:00,16:02:00,172,22,5943.9595,0
3373336,16:03:00,16:03:00,2639,23,6059.751,
3373336,16:03:00,16:03:00,2640,24,6218.901,0
3373336,16:04:00,16:04:00,15661,25,6607.45,0
3373336,16:07:00,16:07:00,14818,26,7350.3013,
3373337,16:45:00,16:45:00,14818,1,0,
3373337,16:46:00,16:46:00,14447,2,511.30344,0
3373337,16:47:00,16:47:00,2085,3,1212.8672,0
3373337,16:47:00,16:47:00,2087,4,1338.8059,0
3373337,16:48:00,16:48:00,15139,5,1598.8762,0
3373337,16:49:00,16:49:00,2090,6,2017.3536,0
3373337,16:50:00,16:50:00,15656,7,2415.586,
3373337,16:50:00,16:50:00,15644,8,2525.3577,0
3373337,16:53:00,16:53:00,4349,9,2883.203,
3373337,16:53:00,16:53:00,15646,10,3157.599,0
3373337,16:54:00,16:54:00,15647,11,3283.6116,0
3373337,16:55:00,16:55:00,15648,12,3570.576,0
3373337,16:55:00,16:55:00,15040,13,3650.934,0
3373337,16:56:00,16:56:00,15830,14,3939.2622,0
3373337,16:57:00,16:57:00,15946,15,4141.015,0
3373337,16:58:00,16:58:00,16226,16,4436.3174,
3373337,16:58:00,16:58:00,15833,17,4558.2363,0
3373337,16:58:00,16:58:00,15047,18,4748.7114,0
3373337,17:00:00,17:00:00,8332,19,5322.9966,0
3373337,17:01:00,17:01:00,8334,20,5536.621,0
3373337,17:02:00,17:02:00,8336,21,5775.5864,0
3373337,17:02:00,17:02:00,172,22,5943.9595,0
3373337,17:03:00,17:03:00,2639,23,6059.751,
3373337,17:03:00,17:03:00,2640,24,6218.901,0
3373337,17:04:00,17:04:00,15661,25,6607.45,0
3373337,17:07:00,17:07:00,14818,26,7350.3013,
3373338,09:00:00,09:00:00,14818,1,0,
3373338,09:01:00,09:01:00,14447,2,511.30344,0
3373338,09:02:00,09:02:00,2085,3,1212.8672,0
3373338,09:02:00,09:02:00,2087,4,1338.8059,0
3373338,09:03:00,09:03:00,15139,5,1598.8762,0
3373338,09:04:00,09:04:00,2090,6,2017.3536,0
3373338,09:05:00,09:05:00,15656,7,2415.586,
3373338,09:05:00,09:05:00,15644,8,2525.3577,0
3373338,09:08:00,09:08:00,4349,9,2883.203,
3373338,09:08:00,09:08:00,15646,10,3157.599,0
3373338,09:09:00,09:09:00,15647,11,3283.6116,0
3373338,09:10:00,09:10:00,15648,12,3570.576,0
3373338,09:10:00,09:10:00,15040,13,3650.934,0
3373338,09:11:00,09:11:00,15830,14,3939.2622,0
3373338,09:12:00,09:12:00,15946,15,4141.015,0
3373338,09:13:00,09:13:00,16226,16,4436.3174,
3373338,09:13:00,09:13:00,15833,17,4558.2363,0
3373338,09:13:00,09:13:00,15047,18,4748.7114,0
3373338,09:15:00,09:15:00,8332,19,5322.9966,0
3373338,09:16:00,09:16:00,8334,20,5536.621,0
3373338,09:17:00,09:17:00,8336,21,5775.5864,0
3373338,09:17:00,09:17:00,172,22,5943.9595,0
3373338,09:18:00,09:18:00,2639,23,6059.751,
3373338,09:18:00,09:18:00,2640,24,6218.901,0
3373338,09:19:00,09:19:00,15661,25,6607.45,0
3373338,09:22:00,09:22:00,14818,26,7350.3013,
3373339,16:20:00,16:20:00,14818,1,0,
3373339,16:21:00,16:21:00,14447,2,511.30344,0
3373339,16:22:00,16:22:00,2085,3,1212.8672,0
3373339,16:22:00,16:22:00,2087,4,1338.8059,0
3373339,16:23:00,16:23:00,15139,5,1598.8762,0
3373339,16:24:00,16:24:00,2090,6,2017.3536,0
3373339,16:25:00,16:25:00,15656,7,2415.586,
3373339,16:25:00,16:25:00,15644,8,2525.3577,0
3373339,16:28:00,16:28:00,4349,9,2883.203,
3373339,16:28:00,16:28:00,15646,10,3157.599,0
3373339,16:29:00,16:29:00,15647,11,3283.6116,0
3373339,16:30:00,16:30:00,15648,12,3570.576,0
3373339,16:30:00,16:30:00,15040,13,3650.934,0
3373339,16:31:00,16:31:00,15830,14,3939.2622,0
3373339,16:32:00,16:32:00,15946,15,4141.015,0
3373339,16:33:00,16:33:00,16226,16,4436.3174,
3373339,16:33:00,16:33:00,15833,17,4558.2363,0
3373339,16:33:00,16:33:00,15047,18,4748.7114,0
3373339,16:35:00,16:35:00,8332,19,5322.9966,0
3373339,16:36:00,16:36:00,8334,20,5536.621,0
3373339,16:37:00,16:37:00,8336,21,5775.5864,0
3373339,16:37:00,16:37:00,172,22,5943.9595,0
3373339,16:38:00,16:38:00,2639,23,6059.751,
3373339,16:38:00,16:38:00,2640,24,6218.901,0
3373339,16:39:00,16:39:00,15661,25,6607.45,0
3373339,16:42:00,16:42:00,14818,26,7350.3013,
3373340,17:15:00,17:15:00,14818,1,0,
3373340,17:16:00,17:16:00,14447,2,511.30344,0
3373340,17:17:00,17:17:00,2085,3,1212.8672,0
3373340,17:17:00,17:17:00,2087,4,1338.8059,0
3373340,17:18:00,17:18:00,15139,5,1598.8762,0
3373340,17:19:00,17:19:00,2090,6,2017.3536,0
3373340,17:20:00,17:20:00,15656,7,2415.586,
3373340,17:20:00,17:20:00,15644,8,2525.3577,0
3373340,17:23:00,17:23:00,4349,9,2883.203,
3373340,17:23:00,17:23:00,15646,10,3157.599,0
3373340,17:24:00,17:24:00,15647,11,3283.6116,0
3373340,17:25:00,17:25:00,15648,12,3570.576,0
3373340,17:25:00,17:25:00,15040,13,3650.934,0
3373340,17:26:00,17:26:00,15830,14,3939.2622,0
3373340,17:27:00,17:27:00,15946,15,4141.015,0
3373340,17:28:00,17:28:00,16226,16,4436.3174,
3373340,17:28:00,17:28:00,15833,17,4558.2363,0
3373340,17:28:00,17:28:00,15047,18,4748.7114,0
3373340,17:30:00,17:30:00,8332,19,5322.9966,0
3373340,17:31:00,17:31:00,8334,20,5536.621,0
3373340,17:32:00,17:32:00,8336,21,5775.5864,0
3373340,17:32:00,17:32:00,172,22,5943.9595,0
3373340,17:33:00,17:33:00,2639,23,6059.751,
3373340,17:33:00,17:33:00,2640,24,6218.901,0
3373340,17:34:00,17:34:00,15661,25,6607.45,0
3373340,17:37:00,17:37:00,14818,26,7350.3013,
3356264,24:45:00,24:45:00,14818,1,0,
3356264,24:45:00,24:45:00,14447,2,511.30344,0
3356264,24:46:00,24:46:00,2085,3,1212.8672,0
3356264,24:47:00,24:47:00,2087,4,1338.8059,0
3356264,24:47:00,24:47:00,15139,5,1598.8762,0
3356264,24:48:00,24:48:00,2090,6,2017.3536,0
3356264,24:49:00,24:49:00,15656,7,2415.586,
3356264,24:49:00,24:49:00,15644,8,2525.3577,0
3356264,24:52:00,24:52:00,4349,9,2883.203,
3356264,24:52:00,24:52:00,15646,10,3157.599,0
3356264,24:53:00,24:53:00,15647,11,3283.6116,0
3356264,24:54:00,24:54:00,15648,12,3570.576,0
3356264,24:54:00,24:54:00,15040,13,3650.934,0
3356264,24:55:00,24:55:00,15830,14,3939.2622,0
3356264,24:56:00,24:56:00,15946,15,4141.015,0
3356264,24:57:00,24:57:00,16226,16,4420.199,
3373319,24:45:00,24:45:00,14818,1,0,
3373319,24:45:00,24:45:00,14447,2,511.30344,0
3373319,24:46:00,24:46:00,2085,3,1212.8672,0
3373319,24:47:00,24:47:00,2087,4,1338.8059,0
3373319,24:47:00,24:47:00,15139,5,1598.8762,0
3373319,24:48:00,24:48:00,2090,6,2017.3536,0
3373319,24:49:00,24:49:00,15656,7,2415.586,
3373319,24:49:00,24:49:00,15644,8,2525.3577,0
3373319,24:52:00,24:52:00,4349,9,2883.203,
3373319,24:52:00,24:52:00,15646,10,3157.599,0
3373319,24:53:00,24:53:00,15647,11,3283.6116,0
3373319,24:54:00,24:54:00,15648,12,3570.576,0
3373319,24:54:00,24:54:00,15040,13,3650.934,0
3373319,24:55:00,24:55:00,15830,14,3939.2622,0
3373319,24:56:00,24:56:00,15946,15,4141.015,0
3373319,24:57:00,24:57:00,16226,16,4420.199,
3361013,24:38:00,24:38:00,768,1,0,
3361013,24:38:00,24:38:00,3275,2,143.23456,0
3361013,24:38:00,24:38:00,3427,3,366.3794,0
3361013,24:39:00,24:39:00,10285,4,927.2316,0
3361013,24:40:00,24:40:00,10287,5,1239.7454,0
3361013,24:40:00,24:40:00,10291,6,1653.5682,0
3361013,24:41:00,24:41:00,10293,7,1862.7358,0
3361013,24:41:00,24:41:00,10295,8,2186.4734,0
3361013,24:41:00,24:41:00,10297,9,2352.0784,0
3361013,24:42:00,24:42:00,8951,10,2655.6084,0
3361013,24:42:00,24:42:00,1949,11,2928.8005,0
3361013,24:43:00,24:43:00,1950,12,3179.2014,0
3361013,24:43:00,24:43:00,3276,13,3354.4246,0
3361013,24:44:00,24:44:00,3277,14,3498.6533,
3361013,24:44:00,24:44:00,3278,15,3681.7373,0
3361013,24:44:00,24:44:00,3279,16,3888.4246,0
3361013,24:45:00,24:45:00,3280,17,4180.526,0
3361013,24:45:00,24:45:00,3281,18,4489.3174,0
3361013,24:46:00,24:46:00,3282,19,4728.9487,0
3361013,24:47:00,24:47:00,3284,20,5110.2285,0
3361013,24:47:00,24:47:00,3285,21,5255.224,0
3361013,24:47:00,24:47:00,3286,22,5436.3984,0
3361013,24:48:00,24:48:00,3287,23,5695.3306,0
3361013,24:48:00,24:48:00,3288,24,6038.9707,0
3361013,24:49:00,24:49:00,3289,25,6259.6895,0
3361013,24:49:00,24:49:00,16186,26,6582.111,0
3361013,24:50:00,24:50:00,3290,27,6939.5522,0
3361013,24:51:00,24:51:00,3291,28,7297.1333,0
3361013,24:51:00,24:51:00,3293,29,7543.281,0
3361013,24:52:00,24:52:00,3294,30,7715.749,
3361013,24:53:00,24:53:00,3296,31,8216.764,0
3361013,24:55:00,24:55:00,3298,32,9083.249,0
3361013,24:56:00,24:56:00,3299,33,9452.569,0
3361013,24:57:00,24:57:00,3300,34,10239.817,0
3361013,24:59:00,24:59:00,14433,35,10999.882,0
3361013,25:01:00,25:01:00,1443,36,11525.891,
3361013,25:01:00,25:01:00,5271,37,11886.19,0
3361013,25:02:00,25:02:00,3302,38,12050.413,
3378058,24:38:00,24:38:00,768,1,0,
3378058,24:38:00,24:38:00,3275,2,143.23456,0
3378058,24:38:00,24:38:00,3427,3,366.3794,0
3378058,24:39:00,24:39:00,10285,4,927.2316,0
3378058,24:40:00,24:40:00,10287,5,1239.7454,0
3378058,24:40:00,24:40:00,10291,6,1653.5682,0
3378058,24:41:00,24:41:00,10293,7,1862.7358,0
3378058,24:41:00,24:41:00,10295,8,2186.4734,0
3378058,24:41:00,24:41:00,10297,9,2352.0784,0
3378058,24:42:00,24:42:00,8951,10,2655.6084,0
3378058,24:42:00,24:42:00,1949,11,2928.8005,0
3378058,24:43:00,24:43:00,1950,12,3179.2014,0
3378058,24:43:00,24:43:00,3276,13,3354.4246,0
3378058,24:44:00,24:44:00,3277,14,3498.6533,
3378058,24:44:00,24:44:00,3278,15,3681.7373,0
3378058,24:44:00,24:44:00,3279,16,3888.4246,0
3378058,24:45:00,24:45:00,3280,17,4180.526,0
3378058,24:45:00,24:45:00,3281,18,4489.3174,0
3378058,24:46:00,24:46:00,3282,19,4728.9487,0
3378058,24:47:00,24:47:00,3284,20,5110.2285,0
3378058,24:47:00,24:47:00,3285,21,5255.224,0
3378058,24:47:00,24:47:00,3286,22,5436.3984,0
3378058,24:48:00,24:48:00,3287,23,5695.3306,0
3378058,24:48:00,24:48:00,3288,24,6038.9707,0
3378058,24:49:00,24:49:00,3289,25,6259.6895,0
3378058,24:49:00,24:49:00,16186,26,6582.111,0
3378058,24:50:00,24:50:00,3290,27,6939.5522,0
3378058,24:51:00,24:51:00,3291,28,7297.1333,0
3378058,24:51:00,24:51:00,3293,29,7543.281,0
3378058,24:52:00,24:52:00,3294,30,7715.749,
3378058,24:53:00,24:53:00,3296,31,8216.764,0
3378058,24:55:00,24:55:00,3298,32,9083.249,0
3378058,24:56:00,24:56:00,3299,33,9452.569,0
3378058,24:57:00,24:57:00,3300,34,10239.817,0
3378058,24:59:00,24:59:00,14433,35,10999.882,0
3378058,25:01:00,25:01:00,1443,36,11525.891,
3378058,25:01:00,25:01:00,5271,37,11886.19,0
3378058,25:02:00,25:02:00,3302,38,12050.413,
3361048,24:26:00,24:26:00,16090,1,0,
3361048,24:26:00,24:26:00,15489,2,383.1359,0
3361048,24:27:00,24:27:00,6651,3,549.48883,0
3361048,24:27:00,24:27:00,6652,4,917.1211,0
3361048,24:28:00,24:28:00,6653,5,1190.6636,0
3361048,24:29:00,24:29:00,6655,6,1630.4291,0
3361048,24:29:00,24:29:00,6302,7,1857.826,0
3361048,24:30:00,24:30:00,16400,8,2480.0752,0
3361048,24:31:00,24:31:00,3231,9,2853.8035,0
3361048,24:32:00,24:32:00,3232,10,3036.5176,0
3361048,24:33:00,24:33:00,3234,11,3491.235,
3361048,24:33:00,24:33:00,3236,12,3964.358,0
3361048,24:34:00,24:34:00,3237,13,4168.912,0
3361048,24:34:00,24:34:00,3238,14,4343.068,0
3361048,24:35:00,24:35:00,3240,15,4689.0913,0
3361048,24:36:00,24:36:00,3242,16,5072.1885,0
3361048,24:36:00,24:36:00,3243,17,5321.873,0
3361048,24:37:00,24:37:00,3244,18,5597.211,0
3361048,24:38:00,24:38:00,3246,19,6039.1406,0
3361048,24:39:00,24:39:00,3249,20,6646.034,0
3361048,24:39:00,24:39:00,3250,21,6937.567,0
3361048,24:40:00,24:40:00,3251,22,7171.6772,0
3361048,24:40:00,24:40:00,3252,23,7451.445,0
3361048,24:41:00,24:41:00,7400,24,7658.105,0
3361048,24:41:00,24:41:00,7401,25,7788.2593,0
3361048,24:41:00,24:41:00,7402,26,8003.868,0
3361048,24:42:00,24:42:00,7403,27,8108.131,0
3361048,24:42:00,24:42:00,7404,28,8236.512,0
3361048,24:43:00,24:43:00,7213,29,8496.878,
3361048,24:43:00,24:43:00,3253,30,8657.5,0
3361048,24:44:00,24:44:00,3254,31,8978.03,0
3361048,24:44:00,24:44:00,3256,32,9258.634,0
3361048,24:45:00,24:45:00,3257,33,9490.58,0
3361048,24:45:00,24:45:00,3258,34,9623.954,0
3361048,24:46:00,24:46:00,3259,35,9797.4,0
3361048,24:46:00,24:46:00,3260,36,10016.951,0
3361048,24:46:00,24:46:00,3262,37,10208.232,0
3361048,24:48:00,24:48:00,3265,38,10677.356,0
3361048,24:48:00,24:48:00,2101,39,10846.324,0
3361048,24:49:00,24:49:00,3174,40,11039.975,
3361048,24:49:00,24:49:00,5211,41,11261.633,0
3361048,24:50:00,24:50:00,1460,42,11650.545,
3361080,24:53:00,24:53:00,16090,1,0,
3361080,24:53:00,24:53:00,15489,2,383.1359,0
3361080,24:53:00,24:53:00,6651,3,549.48883,0
3361080,24:54:00,24:54:00,6652,4,917.1211,0
3361080,24:55:00,24:55:00,6653,5,1190.6636,0
3361080,24:55:00,24:55:00,6655,6,1630.4291,0
3361080,24:56:00,24:56:00,6302,7,1857.826,0
3361080,24:57:00,24:57:00,16400,8,2480.0752,0
3361080,24:57:00,24:57:00,3231,9,2853.8035,0
3361080,24:58:00,24:58:00,3232,10,3036.5176,0
3361080,24:59:00,24:59:00,3234,11,3491.235,
3361080,24:59:00,24:59:00,3236,12,3964.358,0
3361080,25:00:00,25:00:00,3237,13,4168.912,0
3361080,25:00:00,25:00:00,3238,14,4343.068,0
3361080,25:01:00,25:01:00,3240,15,4689.0913,0
3361080,25:01:00,25:01:00,3242,16,5072.1885,0
3361080,25:02:00,25:02:00,3243,17,5321.873,0
3361080,25:02:00,25:02:00,3244,18,5597.211,0
3361080,25:03:00,25:03:00,3246,19,6039.1406,0
3361080,25:04:00,25:04:00,3249,20,6646.034,0
3361080,25:05:00,25:05:00,3250,21,6937.567,0
3361080,25:05:00,25:05:00,3251,22,7171.6772,0
3361080,25:06:00,25:06:00,3252,23,7451.445,0
3361080,25:06:00,25:06:00,7400,24,7658.105,0
3361080,25:06:00,25:06:00,7401,25,7788.2593,0
3361080,25:07:00,25:07:00,7402,26,8003.868,0
3361080,25:07:00,25:07:00,7403,27,8108.131,0
3361080,25:07:00,25:07:00,7404,28,8236.512,0
3361080,25:08:00,25:08:00,7213,29,8496.878,
3361080,25:08:00,25:08:00,3253,30,8657.5,0
3361080,25:08:00,25:08:00,3254,31,8978.03,0
3361080,25:09:00,25:09:00,3256,32,9258.634,0
3361080,25:09:00,25:09:00,3257,33,9490.58,0
3361080,25:10:00,25:10:00,3258,34,9623.954,0
3361080,25:10:00,25:10:00,3259,35,9797.4,0
3361080,25:10:00,25:10:00,3260,36,10016.951,0
3361080,25:11:00,25:11:00,3262,37,10208.232,0
3361080,25:12:00,25:12:00,3265,38,10677.356,0
3361080,25:12:00,25:12:00,2101,39,10846.324,0
3361080,25:13:00,25:13:00,3174,40,11039.975,
3361080,25:13:00,25:13:00,5211,41,11261.633,0
3361080,25:14:00,25:14:00,1460,42,11650.545,
3378093,24:26:00,24:26:00,16090,1,0,
3378093,24:26:00,24:26:00,15489,2,383.1359,0
3378093,24:27:00,24:27:00,6651,3,549.48883,0
3378093,24:27:00,24:27:00,6652,4,917.1211,0
3378093,24:28:00,24:28:00,6653,5,1190.6636,0
3378093,24:29:00,24:29:00,6655,6,1630.4291,0
3378093,24:29:00,24:29:00,6302,7,1857.826,0
3378093,24:30:00,24:30:00,16400,8,2480.0752,0
3378093,24:31:00,24:31:00,3231,9,2853.8035,0
3378093,24:32:00,24:32:00,3232,10,3036.5176,0
3378093,24:33:00,24:33:00,3234,11,3491.235,
3378093,24:33:00,24:33:00,3236,12,3964.358,0
3378093,24:34:00,24:34:00,3237,13,4168.912,0
3378093,24:34:00,24:34:00,3238,14,4343.068,0
3378093,24:35:00,24:35:00,3240,15,4689.0913,0
3378093,24:36:00,24:36:00,3242,16,5072.1885,0
3378093,24:36:00,24:36:00,3243,17,5321.873,0
3378093,24:37:00,24:37:00,3244,18,5597.211,0
3378093,24:38:00,24:38:00,3246,19,6039.1406,0
3378093,24:39:00,24:39:00,3249,20,6646.034,0
3378093,24:39:00,24:39:00,3250,21,6937.567,0
3378093,24:40:00,24:40:00,3251,22,7171.6772,0
3378093,24:40:00,24:40:00,3252,23,7451.445,0
3378093,24:41:00,24:41:00,7400,24,7658.105,0
3378093,24:41:00,24:41:00,7401,25,7788.2593,0
3378093,24:41:00,24:41:00,7402,26,8003.868,0
3378093,24:42:00,24:42:00,7403,27,8108.131,0
3378093,24:42:00,24:42:00,7404,28,8236.512,0
3378093,24:43:00,24:43:00,7213,29,8496.878,
3378093,24:43:00,24:43:00,3253,30,8657.5,0
3378093,24:44:00,24:44:00,3254,31,8978.03,0
3378093,24:44:00,24:44:00,3256,32,9258.634,0
3378093,24:45:00,24:45:00,3257,33,9490.58,0
3378093,24:45:00,24:45:00,3258,34,9623.954,0
3378093,24:46:00,24:46:00,3259,35,9797.4,0
3378093,24:46:00,24:46:00,3260,36,10016.951,0
3378093,24:46:00,24:46:00,3262,37,10208.232,0
3378093,24:48:00,24:48:00,3265,38,10677.356,0
3378093,24:48:00,24:48:00,2101,39,10846.324,0
3378093,24:49:00,24:49:00,3174,40,11039.975,
3378093,24:49:00,24:49:00,5211,41,11261.633,0
3378093,24:50:00,24:50:00,1460,42,11650.545,
3378125,24:53:00,24:53:00,16090,1,0,
3378125,24:53:00,24:53:00,15489,2,383.1359,0
3378125,24:53:00,24:53:00,6651,3,549.48883,0
3378125,24:54:00,24:54:00,6652,4,917.1211,0
3378125,24:55:00,24:55:00,6653,5,1190.6636,0
3378125,24:55:00,24:55:00,6655,6,1630.4291,0
3378125,24:56:00,24:56:00,6302,7,1857.826,0
3378125,24:57:00,24:57:00,16400,8,2480.0752,0
3378125,24:57:00,24:57:00,3231,9,2853.8035,0
3378125,24:58:00,24:58:00,3232,10,3036.5176,0
3378125,24:59:00,24:59:00,3234,11,3491.235,
3378125,24:59:00,24:59:00,3236,12,3964.358,0
3378125,25:00:00,25:00:00,3237,13,4168.912,0
3378125,25:00:00,25:00:00,3238,14,4343.068,0
3378125,25:01:00,25:01:00,3240,15,4689.0913,0
3378125,25:01:00,25:01:00,3242,16,5072.1885,0
3378125,25:02:00,25:02:00,3243,17,5321.873,0
3378125,25:02:00,25:02:00,3244,18,5597.211,0
3378125,25:03:00,25:03:00,3246,19,6039.1406,0
3378125,25:04:00,25:04:00,3249,20,6646.034,0
3378125,25:05:00,25:05:00,3250,21,6937.567,0
3378125,25:05:00,25:05:00,3251,22,7171.6772,0
3378125,25:06:00,25:06:00,3252,23,7451.445,0
3378125,25:06:00,25:06:00,7400,24,7658.105,0
3378125,25:06:00,25:06:00,7401,25,7788.2593,0
3378125,25:07:00,25:07:00,7402,26,8003.868,0
3378125,25:07:00,25:07:00,7403,27,8108.131,0
3378125,25:07:00,25:07:00,7404,28,8236.512,0
3378125,25:08:00,25:08:00,7213,29,8496.878,
3378125,25:08:00,25:08:00,3253,30,8657.5,0
3378125,25:08:00,25:08:00,3254,31,8978.03,0
3378125,25:09:00,25:09:00,3256,32,9258.634,0
3378125,25:09:00,25:09:00,3257,33,9490.58,0
3378125,25:10:00,25:10:00,3258,34,9623.954,0
3378125,25:10:00,25:10:00,3259,35,9797.4,0
3378125,25:10:00,25:10:00,3260,36,10016.951,0
3378125,25:11:00,25:11:00,3262,37,10208.232,0
3378125,25:12:00,25:12:00,3265,38,10677.356,0
3378125,25:12:00,25:12:00,2101,39,10846.324,0
3378125,25:13:00,25:13:00,3174,40,11039.975,
3378125,25:13:00,25:13:00,5211,41,11261.633,0
3378125,25:14:00,25:14:00,1460,42,11650.545,
3361042,23:44:00,23:44:00,16090,1,0,
3361042,23:44:00,23:44:00,15489,2,383.1359,0
3361042,23:45:00,23:45:00,6651,3,549.48883,0
3361042,23:45:00,23:45:00,6652,4,917.1211,0
3361042,23:46:00,23:46:00,6653,5,1190.6636,0
3361042,23:47:00,23:47:00,6655,6,1630.4291,0
3361042,23:47:00,23:47:00,6302,7,1857.826,0
3361042,23:48:00,23:48:00,16400,8,2480.0752,0
3361042,23:49:00,23:49:00,3231,9,2853.8035,0
3361042,23:50:00,23:50:00,3232,10,3036.5176,0
3361042,23:51:00,23:51:00,3234,11,3491.235,
3361042,23:52:00,23:52:00,3236,12,3964.358,0
3361042,23:52:00,23:52:00,3237,13,4168.912,0
3361042,23:52:00,23:52:00,3238,14,4343.068,0
3361042,23:53:00,23:53:00,3240,15,4689.0913,0
3361042,23:54:00,23:54:00,3242,16,5072.1885,0
3361042,23:54:00,23:54:00,3243,17,5321.873,0
3361042,23:55:00,23:55:00,3244,18,5597.211,0
3361042,23:56:00,23:56:00,3246,19,6039.1406,0
3361042,23:57:00,23:57:00,3249,20,6646.034,0
3361042,23:58:00,23:58:00,3250,21,6937.567,0
3361042,23:58:00,23:58:00,3251,22,7171.6772,0
3361042,23:59:00,23:59:00,3252,23,7451.445,0
3361042,24:00:00,24:00:00,7400,24,7658.105,0
3361042,24:00:00,24:00:00,7401,25,7788.2593,0
3361042,24:00:00,24:00:00,7402,26,8003.868,0
3361042,24:01:00,24:01:00,7403,27,8108.131,0
3361042,24:01:00,24:01:00,7404,28,8236.512,0
3361042,24:02:00,24:02:00,7213,29,8496.878,
3361042,24:02:00,24:02:00,3253,30,8657.5,0
3361042,24:03:00,24:03:00,3254,31,8978.03,0
3361042,24:04:00,24:04:00,3256,32,9258.634,0
3361042,24:04:00,24:04:00,3257,33,9490.58,0
3361042,24:05:00,24:05:00,3258,34,9623.954,0
3361042,24:05:00,24:05:00,3259,35,9797.4,0
3361042,24:06:00,24:06:00,3260,36,10016.951,0
3361042,24:06:00,24:06:00,3262,37,10208.232,0
3361042,24:07:00,24:07:00,3265,38,10677.356,0
3361042,24:08:00,24:08:00,2101,39,10846.324,0
3361042,24:09:00,24:09:00,3174,40,11039.975,
3361042,24:09:00,24:09:00,5211,41,11261.633,0
3361042,24:10:00,24:10:00,1460,42,11633.276,
3361042,24:11:00,24:11:00,9529,43,12125.253,0
3361042,24:13:00,24:13:00,3178,44,12801.833,0
3361042,24:15:00,24:15:00,3179,45,13609.698,0
3361042,24:16:00,24:16:00,3180,46,14084.032,0
3361042,24:18:00,24:18:00,3182,47,14821.357,0
3361042,24:20:00,24:20:00,3184,48,15271.251,
3361042,24:20:00,24:20:00,3185,49,15562.052,0
3361042,24:20:00,24:20:00,3186,50,15698.269,0
3361042,24:21:00,24:21:00,3187,51,15825.718,0
3361042,24:21:00,24:21:00,3188,52,16157.836,0
3361042,24:23:00,24:23:00,3189,53,16831.533,0
3361042,24:23:00,24:23:00,3190,54,17066.47,0
3361042,24:24:00,24:24:00,3191,55,17396.982,0
3361042,24:24:00,24:24:00,3192,56,17639.67,0
3361042,24:25:00,24:25:00,3193,57,17799.482,0
3361042,24:25:00,24:25:00,3194,58,18020.16,0
3361042,24:26:00,24:26:00,3196,59,18291.77,0
3361042,24:26:00,24:26:00,3197,60,18579.654,0
3361042,24:27:00,24:27:00,3198,61,18953.816,0
3361042,24:28:00,24:28:00,3200,62,19228.145,0
3361042,24:29:00,24:29:00,8974,63,19533.248,
3361042,24:29:00,24:29:00,8975,64,19870.63,0
3361042,24:29:00,24:29:00,8978,65,20118.828,0
3361042,24:30:00,24:30:00,8979,66,20409.156,0
3361042,24:30:00,24:30:00,8980,67,20509.998,0
3361042,24:30:00,24:30:00,8981,68,20698.67,0
3361042,24:31:00,24:31:00,10278,69,21001.453,0
3361042,24:31:00,24:31:00,10279,70,21259.71,0
3361042,24:31:00,24:31:00,10280,71,21401.146,0
3361042,24:32:00,24:32:00,3422,72,21712.01,0
3361042,24:32:00,24:32:00,3423,73,22028.76,0
3361042,24:32:00,24:32:00,3424,74,22212.314,0
3361042,24:33:00,24:33:00,3425,75,22702.271,0
3361042,24:34:00,24:34:00,768,76,22987.494,
3361043,05:41:00,05:41:00,16090,1,0,
3361043,05:41:00,05:41:00,15489,2,383.1359,0
3361043,05:42:00,05:42:00,6651,3,549.48883,0
3361043,05:43:00,05:43:00,6652,4,917.1211,0
3361043,05:43:00,05:43:00,6653,5,1190.6636,0
3361043,05:44:00,05:44:00,6655,6,1630.4291,0
3361043,05:45:00,05:45:00,6302,7,1857.826,0
3361043,05:46:00,05:46:00,16400,8,2480.0752,0
3361043,05:47:00,05:47:00,3231,9,2853.8035,0
3361043,05:47:00,05:47:00,3232,10,3036.5176,0
3361043,05:49:00,05:49:00,3234,11,3491.235,
3361043,05:50:00,05:50:00,3236,12,3964.358,0
3361043,05:50:00,05:50:00,3237,13,4168.912,0
3361043,05:51:00,05:51:00,3238,14,4343.068,0
3361043,05:52:00,05:52:00,3240,15,4689.0913,0
3361043,05:53:00,05:53:00,3242,16,5072.1885,0
3361043,05:53:00,05:53:00,3243,17,5321.873,0
3361043,05:54:00,05:54:00,3244,18,5597.211,0
3361043,05:55:00,05:55:00,3246,19,6039.1406,0
3361043,05:57:00,05:57:00,3249,20,6646.034,0
3361043,05:57:00,05:57:00,3250,21,6937.567,0
3361043,05:58:00,05:58:00,3251,22,7171.6772,0
3361043,05:59:00,05:59:00,3252,23,7451.445,0
3361043,05:59:00,05:59:00,7400,24,7658.105,0
3361043,06:00:00,06:00:00,7401,25,7788.2593,0
3361043,06:00:00,06:00:00,7402,26,8003.868,0
3361043,06:00:00,06:00:00,7403,27,8108.131,0
3361043,06:01:00,06:01:00,7404,28,8236.512,0
3361043,06:02:00,06:02:00,7213,29,8496.878,
3361043,06:02:00,06:02:00,3253,30,8657.5,0
3361043,06:03:00,06:03:00,3254,31,8978.03,0
3361043,06:04:00,06:04:00,3256,32,9258.634,0
3361043,06:04:00,06:04:00,3257,33,9490.58,0
3361043,06:05:00,06:05:00,3258,34,9623.954,0
3361043,06:05:00,06:05:00,3259,35,9797.4,0
3361043,06:06:00,06:06:00,3260,36,10016.951,0
3361043,06:06:00,06:06:00,3262,37,10208.232,0
3361043,06:07:00,06:07:00,3265,38,10677.356,0
3361043,06:08:00,06:08:00,2101,39,10846.324,0
3361043,06:09:00,06:09:00,3174,40,11039.975,
3361043,06:09:00,06:09:00,5211,41,11261.633,0
3361043,06:10:00,06:10:00,1460,42,11633.276,
3361043,06:11:00,06:11:00,9529,43,12125.253,0
3361043,06:13:00,06:13:00,3178,44,12801.833,0
3361043,06:15:00,06:15:00,3179,45,13609.698,0
3361043,06:17:00,06:17:00,3180,46,14084.032,0
3361043,06:19:00,06:19:00,3182,47,14821.357,0
3361043,06:21:00,06:21:00,3184,48,15271.251,
3361043,06:21:00,06:21:00,3185,49,15562.052,0
3361043,06:21:00,06:21:00,3186,50,15698.269,0
3361043,06:22:00,06:22:00,3187,51,15825.718,0
3361043,06:22:00,06:22:00,3188,52,16157.836,0
3361043,06:24:00,06:24:00,3189,53,16831.533,0
3361043,06:24:00,06:24:00,3190,54,17066.47,0
3361043,06:25:00,06:25:00,3191,55,17396.982,0
3361043,06:25:00,06:25:00,3192,56,17639.67,0
3361043,06:26:00,06:26:00,3193,57,17799.482,0
3361043,06:26:00,06:26:00,3194,58,18020.16,0
3361043,06:27:00,06:27:00,3196,59,18291.77,0
3361043,06:27:00,06:27:00,3197,60,18579.654,0
3361043,06:28:00,06:28:00,3198,61,18953.816,0
3361043,06:29:00,06:29:00,3200,62,19228.145,0
3361043,06:30:00,06:30:00,8974,63,19533.248,
3361043,06:30:00,06:30:00,8975,64,19870.63,0
3361043,06:31:00,06:31:00,8978,65,20118.828,0
3361043,06:31:00,06:31:00,8979,66,20409.156,0
3361043,06:31:00,06:31:00,8980,67,20509.998,0
3361043,06:32:00,06:32:00,8981,68,20698.67,0
3361043,06:32:00,06:32:00,10278,69,21001.453,0
3361043,06:33:00,06:33:00,10279,70,21259.71,0
3361043,06:33:00,06:33:00,10280,71,21401.146,0
3361043,06:34:00,06:34:00,3422,72,21712.01,0
3361043,06:34:00,06:34:00,3423,73,22028.76,0
3361043,06:35:00,06:35:00,3424,74,22212.314,0
3361043,06:36:00,06:36:00,3425,75,22702.271,0
3361043,06:37:00,06:37:00,768,76,22987.494,
3361044,06:40:00,06:40:00,16090,1,0,
3361044,06:40:00,06:40:00,15489,2,383.1359,0
3361044,06:41:00,06:41:00,6651,3,549.48883,0
3361044,06:42:00,06:42:00,6652,4,917.1211,0
3361044,06:42:00,06:42:00,6653,5,1190.6636,0
3361044,06:43:00,06:43:00,6655,6,1630.4291,0
3361044,06:44:00,06:44:00,6302,7,1857.826,0
3361044,06:45:00,06:45:00,16400,8,2480.0752,0
3361044,06:46:00,06:46:00,3231,9,2853.8035,0
3361044,06:46:00,06:46:00,3232,10,3036.5176,0
3361044,06:48:00,06:48:00,3234,11,3491.235,
3361044,06:49:00,06:49:00,3236,12,3964.358,0
3361044,06:49:00,06:49:00,3237,13,4168.912,0
3361044,06:50:00,06:50:00,3238,14,4343.068,0
3361044,06:51:00,06:51:00,3240,15,4689.0913,0
3361044,06:52:00,06:52:00,3242,16,5072.1885,0
3361044,06:52:00,06:52:00,3243,17,5321.873,0
3361044,06:53:00,06:53:00,3244,18,5597.211,0
3361044,06:54:00,06:54:00,3246,19,6039.1406,0
3361044,06:56:00,06:56:00,3249,20,6646.034,0
3361044,06:56:00,06:56:00,3250,21,6937.567,0
3361044,06:57:00,06:57:00,3251,22,7171.6772,0
3361044,06:58:00,06:58:00,3252,23,7451.445,0
3361044,06:58:00,06:58:00,7400,24,7658.105,0
3361044,06:59:00,06:59:00,7401,25,7788.2593,0
3361044,06:59:00,06:59:00,7402,26,8003.868,0
3361044,06:59:00,06:59:00,7403,27,8108.131,0
3361044,07:00:00,07:00:00,7404,28,8236.512,0
3361044,07:01:00,07:01:00,7213,29,8496.878,
3361044,07:01:00,07:01:00,3253,30,8657.5,0
3361044,07:02:00,07:02:00,3254,31,8978.03,0
3361044,07:03:00,07:03:00,3256,32,9258.634,0
3361044,07:04:00,07:04:00,3257,33,9490.58,0
3361044,07:04:00,07:04:00,3258,34,9623.954,0
3361044,07:05:00,07:05:00,3259,35,9797.4,0
3361044,07:05:00,07:05:00,3260,36,10016.951,0
3361044,07:06:00,07:06:00,3262,37,10208.232,0
3361044,07:07:00,07:07:00,3265,38,10677.356,0
3361044,07:08:00,07:08:00,2101,39,10846.324,0
3361044,07:09:00,07:09:00,3174,40,11039.975,
3361044,07:09:00,07:09:00,5211,41,11261.633,0
3361044,07:10:00,07:10:00,1460,42,11633.276,
3361044,07:11:00,07:11:00,9529,43,12125.253,0
3361044,07:13:00,07:13:00,3178,44,12801.833,0
3361044,07:15:00,07:15:00,3179,45,13609.698,0
3361044,07:17:00,07:17:00,3180,46,14084.032,0
3361044,07:19:00,07:19:00,3182,47,14821.357,0
3361044,07:21:00,07:21:00,3184,48,15271.251,
3361044,07:21:00,07:21:00,3185,49,15562.052,0
3361044,07:21:00,07:21:00,3186,50,15698.269,0
3361044,07:22:00,07:22:00,3187,51,15825.718,0
3361044,07:22:00,07:22:00,3188,52,16157.836,0
3361044,07:24:00,07:24:00,3189,53,16831.533,0
3361044,07:24:00,07:24:00,3190,54,17066.47,0
3361044,07:25:00,07:25:00,3191,55,17396.982,0
3361044,07:25:00,07:25:00,3192,56,17639.67,0
3361044,07:26:00,07:26:00,3193,57,17799.482,0
3361044,07:26:00,07:26:00,3194,58,18020.16,0
3361044,07:27:00,07:27:00,3196,59,18291.77,0
3361044,07:27:00,07:27:00,3197,60,18579.654,0
3361044,07:28:00,07:28:00,3198,61,18953.816,0
3361044,07:29:00,07:29:00,3200,62,19228.145,0
3361044,07:30:00,07:30:00,8974,63,19533.248,
3361044,07:30:00,07:30:00,8975,64,19870.63,0
3361044,07:31:00,07:31:00,8978,65,20118.828,0
3361044,07:31:00,07:31:00,8979,66,20409.156,0
3361044,07:31:00,07:31:00,8980,67,20509.998,0
3361044,07:32:00,07:32:00,8981,68,20698.67,0
3361044,07:32:00,07:32:00,10278,69,21001.453,0
3361044,07:33:00,07:33:00,10279,70,21259.71,0
3361044,07:33:00,07:33:00,10280,71,21401.146,0
3361044,07:34:00,07:34:00,3422,72,21712.01,0
3361044,07:34:00,07:34:00,3423,73,22028.76,0
3361044,07:35:00,07:35:00,3424,74,22212.314,0
3361044,07:36:00,07:36:00,3425,75,22702.271,0
3361044,07:37:00,07:37:00,768,76,22987.494,
3361045,15:09:00,15:09:00,16090,1,0,
3361045,15:09:00,15:09:00,15489,2,383.1359,0
3361045,15:10:00,15:10:00,6651,3,549.48883,0
3361045,15:11:00,15:11:00,6652,4,917.1211,0
3361045,15:12:00,15:12:00,6653,5,1190.6636,0
3361045,15:13:00,15:13:00,6655,6,1630.4291,0
3361045,15:13:00,15:13:00,6302,7,1857.826,0
3361045,15:15:00,15:15:00,16400,8,2480.0752,0
3361045,15:16:00,15:16:00,3231,9,2853.8035,0
3361045,15:16:00,15:16:00,3232,10,3036.5176,0
3361045,15:18:00,15:18:00,3234,11,3491.235,
3361045,15:19:00,15:19:00,3236,12,3964.358,0
3361045,15:19:00,15:19:00,3237,13,4168.912,0
3361045,15:20:00,15:20:00,3238,14,4343.068,0
3361045,15:21:00,15:21:00,3240,15,4689.0913,0
3361045,15:22:00,15:22:00,3242,16,5072.1885,0
3361045,15:22:00,15:22:00,3243,17,5321.873,0
3361045,15:23:00,15:23:00,3244,18,5597.211,0
3361045,15:24:00,15:24:00,3246,19,6039.1406,0
3361045,15:26:00,15:26:00,3249,20,6646.034,0
3361045,15:26:00,15:26:00,3250,21,6937.567,0
3361045,15:27:00,15:27:00,3251,22,7171.6772,0
3361045,15:28:00,15:28:00,3252,23,7451.445,0
3361045,15:28:00,15:28:00,7400,24,7658.105,0
3361045,15:29:00,15:29:00,7401,25,7788.2593,0
3361045,15:29:00,15:29:00,7402,26,8003.868,0
3361045,15:29:00,15:29:00,7403,27,8108.131,0
3361045,15:30:00,15:30:00,7404,28,8236.512,0
3361045,15:31:00,15:31:00,7213,29,8496.878,
3361045,15:31:00,15:31:00,3253,30,8657.5,0
3361045,15:32:00,15:32:00,3254,31,8978.03,0
3361045,15:33:00,15:33:00,3256,32,9258.634,0
3361045,15:34:00,15:34:00,3257,33,9490.58,0
3361045,15:34:00,15:34:00,3258,34,9623.954,0
3361045,15:35:00,15:35:00,3259,35,9797.4,0
3361045,15:35:00,15:35:00,3260,36,10016.951,0
3361045,15:36:00,15:36:00,3262,37,10208.232,0
3361045,15:37:00,15:37:00,3265,38,10677.356,0
3361045,15:38:00,15:38:00,2101,39,10846.324,0
3361045,15:39:00,15:39:00,3174,40,11039.975,
3361045,15:39:00,15:39:00,5211,41,11261.633,0
3361045,15:40:00,15:40:00,1460,42,11633.276,
3361045,15:41:00,15:41:00,9529,43,12125.253,0
3361045,15:43:00,15:43:00,3178,44,12801.833,0
3361045,15:46:00,15:46:00,3179,45,13609.698,0
3361045,15:48:00,15:48:00,3180,46,14084.032,0
3361045,15:50:00,15:50:00,3182,47,14821.357,0
3361045,15:52:00,15:52:00,3184,48,15271.251,
3361045,15:52:00,15:52:00,3185,49,15562.052,0
3361045,15:52:00,15:52:00,3186,50,15698.269,0
3361045,15:53:00,15:53:00,3187,51,15825.718,0
3361045,15:54:00,15:54:00,3188,52,16157.836,0
3361045,15:55:00,15:55:00,3189,53,16831.533,0
3361045,15:56:00,15:56:00,3190,54,17066.47,0
3361045,15:56:00,15:56:00,3191,55,17396.982,0
3361045,15:57:00,15:57:00,3192,56,17639.67,0
3361045,15:57:00,15:57:00,3193,57,17799.482,0
3361045,15:58:00,15:58:00,3194,58,18020.16,0
3361045,15:59:00,15:59:00,3196,59,18291.77,0
3361045,15:59:00,15:59:00,3197,60,18579.654,0
3361045,16:00:00,16:00:00,3198,61,18953.816,0
3361045,16:01:00,16:01:00,3200,62,19228.145,0
3361045,16:02:00,16:02:00,8974,63,19533.248,
3361045,16:02:00,16:02:00,8975,64,19870.63,0
3361045,16:03:00,16:03:00,8978,65,20118.828,0
3361045,16:03:00,16:03:00,8979,66,20409.156,0
3361045,16:03:00,16:03:00,8980,67,20509.998,0
3361045,16:04:00,16:04:00,8981,68,20698.67,0
3361045,16:04:00,16:04:00,10278,69,21001.453,0
3361045,16:05:00,16:05:00,10279,70,21259.71,0
3361045,16:05:00,16:05:00,10280,71,21401.146,0
3361045,16:06:00,16:06:00,3422,72,21712.01,0
3361045,16:06:00,16:06:00,3423,73,22028.76,0
3361045,16:07:00,16:07:00,3424,74,22212.314,0
3361045,16:08:00,16:08:00,3425,75,22702.271,0
3361045,16:09:00,16:09:00,768,76,22987.494,
3361046,16:09:00,16:09:00,16090,1,0,
3361046,16:09:00,16:09:00,15489,2,383.1359,0
3361046,16:10:00,16:10:00,6651,3,549.48883,0
3361046,16:11:00,16:11:00,6652,4,917.1211,0
3361046,16:12:00,16:12:00,6653,5,1190.6636,0
3361046,16:13:00,16:13:00,6655,6,1630.4291,0
3361046,16:13:00,16:13:00,6302,7,1857.826,0
3361046,16:15:00,16:15:00,16400,8,2480.0752,0
3361046,16:16:00,16:16:00,3231,9,2853.8035,0
3361046,16:16:00,16:16:00,3232,10,3036.5176,0
3361046,16:18:00,16:18:00,3234,11,3491.235,
3361046,16:19:00,16:19:00,3236,12,3964.358,0
3361046,16:19:00,16:19:00,3237,13,4168.912,0
3361046,16:20:00,16:20:00,3238,14,4343.068,0
3361046,16:21:00,16:21:00,3240,15,4689.0913,0
3361046,16:22:00,16:22:00,3242,16,5072.1885,0
3361046,16:22:00,16:22:00,3243,17,5321.873,0
3361046,16:23:00,16:23:00,3244,18,5597.211,0
3361046,16:24:00,16:24:00,3246,19,6039.1406,0
3361046,16:26:00,16:26:00,3249,20,6646.034,0
3361046,16:26:00,16:26:00,3250,21,6937.567,0
3361046,16:27:00,16:27:00,3251,22,7171.6772,0
3361046,16:28:00,16:28:00,3252,23,7451.445,0
3361046,16:28:00,16:28:00,7400,24,7658.105,0
3361046,16:29:00,16:29:00,7401,25,7788.2593,0
3361046,16:29:00,16:29:00,7402,26,8003.868,0
3361046,16:29:00,16:29:00,7403,27,8108.131,0
3361046,16:30:00,16:30:00,7404,28,8236.512,0
3361046,16:31:00,16:31:00,7213,29,8496.878,
3361046,16:31:00,16:31:00,3253,30,8657.5,0
3361046,16:32:00,16:32:00,3254,31,8978.03,0
3361046,16:33:00,16:33:00,3256,32,9258.634,0
3361046,16:34:00,16:34:00,3257,33,9490.58,0
3361046,16:34:00,16:34:00,3258,34,9623.954,0
3361046,16:35:00,16:35:00,3259,35,9797.4,0
3361046,16:35:00,16:35:00,3260,36,10016.951,0
3361046,16:36:00,16:36:00,3262,37,10208.232,0
3361046,16:37:00,16:37:00,3265,38,10677.356,0
3361046,16:38:00,16:38:00,2101,39,10846.324,0
3361046,16:39:00,16:39:00,3174,40,11039.975,
3361046,16:39:00,16:39:00,5211,41,11261.633,0
3361046,16:40:00,16:40:00,1460,42,11633.276,
3361046,16:41:00,16:41:00,9529,43,12125.253,0
3361046,16:43:00,16:43:00,3178,44,12801.833,0
3361046,16:46:00,16:46:00,3179,45,13609.698,0
3361046,16:48:00,16:48:00,3180,46,14084.032,0
3361046,16:50:00,16:50:00,3182,47,14821.357,0
3361046,16:52:00,16:52:00,3184,48,15271.251,
3361046,16:52:00,16:52:00,3185,49,15562.052,0
3361046,16:52:00,16:52:00,3186,50,15698.269,0
3361046,16:53:00,16:53:00,3187,51,15825.718,0
3361046,16:54:00,16:54:00,3188,52,16157.836,0
3361046,16:55:00,16:55:00,3189,53,16831.533,0
3361046,16:56:00,16:56:00,3190,54,17066.47,0
3361046,16:56:00,16:56:00,3191,55,17396.982,0
3361046,16:57:00,16:57:00,3192,56,17639.67,0
3361046,16:57:00,16:57:00,3193,57,17799.482,0
3361046,16:58:00,16:58:00,3194,58,18020.16,0
3361046,16:59:00,16:59:00,3196,59,18291.77,0
3361046,16:59:00,16:59:00,3197,60,18579.654,0
3361046,17:00:00,17:00:00,3198,61,18953.816,0
3361046,17:01:00,17:01:00,3200,62,19228.145,0
3361046,17:02:00,17:02:00,8974,63,19533.248,
3361046,17:02:00,17:02:00,8975,64,19870.63,0
3361046,17:03:00,17:03:00,8978,65,20118.828,0
3361046,17:03:00,17:03:00,8979,66,20409.156,0
3361046,17:03:00,17:03:00,8980,67,20509.998,0
3361046,17:04:00,17:04:00,8981,68,20698.67,0
3361046,17:04:00,17:04:00,10278,69,21001.453,0
3361046,17:05:00,17:05:00,10279,70,21259.71,0
3361046,17:05:00,17:05:00,10280,71,21401.146,0
3361046,17:06:00,17:06:00,3422,72,21712.01,0
3361046,17:06:00,17:06:00,3423,73,22028.76,0
3361046,17:07:00,17:07:00,3424,74,22212.314,0
3361046,17:08:00,17:08:00,3425,75,22702.271,0
3361046,17:09:00,17:09:00,768,76,22987.494,
3361047,17:10:00,17:10:00,16090,1,0,
3361047,17:10:00,17:10:00,15489,2,383.1359,0
3361047,17:11:00,17:11:00,6651,3,549.48883,0
3361047,17:12:00,17:12:00,6652,4,917.1211,0
3361047,17:12:00,17:12:00,6653,5,1190.6636,0
3361047,17:13:00,17:13:00,6655,6,1630.4291,0
3361047,17:14:00,17:14:00,6302,7,1857.826,0
3361047,17:15:00,17:15:00,16400,8,2480.0752,0
3361047,17:16:00,17:16:00,3231,9,2853.8035,0
3361047,17:16:00,17:16:00,3232,10,3036.5176,0
3361047,17:18:00,17:18:00,3234,11,3491.235,
3361047,17:19:00,17:19:00,3236,12,3964.358,0
3361047,17:19:00,17:19:00,3237,13,4168.912,0
3361047,17:20:00,17:20:00,3238,14,4343.068,0
3361047,17:21:00,17:21:00,3240,15,4689.0913,0
3361047,17:22:00,17:22:00,3242,16,5072.1885,0
3361047,17:22:00,17:22:00,3243,17,5321.873,0
3361047,17:23:00,17:23:00,3244,18,5597.211,0
3361047,17:24:00,17:24:00,3246,19,6039.1406,0
3361047,17:26:00,17:26:00,3249,20,6646.034,0
3361047,17:26:00,17:26:00,3250,21,6937.567,0
3361047,17:27:00,17:27:00,3251,22,7171.6772,0
3361047,17:28:00,17:28:00,3252,23,7451.445,0
3361047,17:28:00,17:28:00,7400,24,7658.105,0
3361047,17:29:00,17:29:00,7401,25,7788.2593,0
3361047,17:29:00,17:29:00,7402,26,8003.868,0
3361047,17:29:00,17:29:00,7403,27,8108.131,0
3361047,17:30:00,17:30:00,7404,28,8236.512,0
3361047,17:31:00,17:31:00,7213,29,8496.878,
3361047,17:31:00,17:31:00,3253,30,8657.5,0
3361047,17:32:00,17:32:00,3254,31,8978.03,0
3361047,17:33:00,17:33:00,3256,32,9258.634,0
3361047,17:34:00,17:34:00,3257,33,9490.58,0
3361047,17:34:00,17:34:00,3258,34,9623.954,0
3361047,17:35:00,17:35:00,3259,35,9797.4,0
3361047,17:35:00,17:35:00,3260,36,10016.951,0
3361047,17:36:00,17:36:00,3262,37,10208.232,0
3361047,17:37:00,17:37:00,3265,38,10677.356,0
3361047,17:38:00,17:38:00,2101,39,10846.324,0
3361047,17:39:00,17:39:00,3174,40,11039.975,
3361047,17:39:00,17:39:00,5211,41,11261.633,0
3361047,17:40:00,17:40:00,1460,42,11633.276,
3361047,17:41:00,17:41:00,9529,43,12125.253,0
3361047,17:43:00,17:43:00,3178,44,12801.833,0
3361047,17:45:00,17:45:00,3179,45,13609.698,0
3361047,17:47:00,17:47:00,3180,46,14084.032,0
3361047,17:49:00,17:49:00,3182,47,14821.357,0
3361047,17:51:00,17:51:00,3184,48,15271.251,
3361047,17:51:00,17:51:00,3185,49,15562.052,0
3361047,17:51:00,17:51:00,3186,50,15698.269,0
3361047,17:52:00,17:52:00,3187,51,15825.718,0
3361047,17:53:00,17:53:00,3188,52,16157.836,0
3361047,17:54:00,17:54:00,3189,53,16831.533,0
3361047,17:55:00,17:55:00,3190,54,17066.47,0
3361047,17:55:00,17:55:00,3191,55,17396.982,0
3361047,17:56:00,17:56:00,3192,56,17639.67,0
3361047,17:56:00,17:56:00,3193,57,17799.482,0
3361047,17:57:00,17:57:00,3194,58,18020.16,0
3361047,17:58:00,17:58:00,3196,59,18291.77,0
3361047,17:58:00,17:58:00,3197,60,18579.654,0
3361047,17:59:00,17:59:00,3198,61,18953.816,0
3361047,18:00:00,18:00:00,3200,62,19228.145,0
3361047,18:01:00,18:01:00,8974,63,19533.248,
3361047,18:01:00,18:01:00,8975,64,19870.63,0
3361047,18:02:00,18:02:00,8978,65,20118.828,0
3361047,18:02:00,18:02:00,8979,66,20409.156,0
3361047,18:02:00,18:02:00,8980,67,20509.998,0
3361047,18:03:00,18:03:00,8981,68,20698.67,0
3361047,18:03:00,18:03:00,10278,69,21001.453,0
3361047,18:04:00,18:04:00,10279,70,21259.71,0
3361047,18:04:00,18:04:00,10280,71,21401.146,0
3361047,18:05:00,18:05:00,3422,72,21712.01,0
3361047,18:05:00,18:05:00,3423,73,22028.76,0
3361047,18:06:00,18:06:00,3424,74,22212.314,0
3361047,18:07:00,18:07:00,3425,75,22702.271,0
3361047,18:08:00,18:08:00,768,76,22987.494,
3361049,14:39:00,14:39:00,16090,1,0,
3361049,14:39:00,14:39:00,15489,2,383.1359,0
3361049,14:40:00,14:40:00,6651,3,549.48883,0
3361049,14:41:00,14:41:00,6652,4,917.1211,0
3361049,14:42:00,14:42:00,6653,5,1190.6636,0
3361049,14:43:00,14:43:00,6655,6,1630.4291,0
3361049,14:43:00,14:43:00,6302,7,1857.826,0
3361049,14:45:00,14:45:00,16400,8,2480.0752,0
3361049,14:46:00,14:46:00,3231,9,2853.8035,0
3361049,14:46:00,14:46:00,3232,10,3036.5176,0
3361049,14:48:00,14:48:00,3234,11,3491.235,
3361049,14:49:00,14:49:00,3236,12,3964.358,0
3361049,14:49:00,14:49:00,3237,13,4168.912,0
3361049,14:50:00,14:50:00,3238,14,4343.068,0
3361049,14:51:00,14:51:00,3240,15,4689.0913,0
3361049,14:52:00,14:52:00,3242,16,5072.1885,0
3361049,14:52:00,14:52:00,3243,17,5321.873,0
3361049,14:53:00,14:53:00,3244,18,5597.211,0
3361049,14:54:00,14:54:00,3246,19,6039.1406,0
3361049,14:56:00,14:56:00,3249,20,6646.034,0
3361049,14:56:00,14:56:00,3250,21,6937.567,0
3361049,14:57:00,14:57:00,3251,22,7171.6772,0
3361049,14:58:00,14:58:00,3252,23,7451.445,0
3361049,14:58:00,14:58:00,7400,24,7658.105,0
3361049,14:59:00,14:59:00,7401,25,7788.2593,0
3361049,14:59:00,14:59:00,7402,26,8003.868,0
3361049,14:59:00,14:59:00,7403,27,8108.131,0
3361049,15:00:00,15:00:00,7404,28,8236.512,0
3361049,15:01:00,15:01:00,7213,29,8496.878,
3361049,15:01:00,15:01:00,3253,30,8657.5,0
3361049,15:02:00,15:02:00,3254,31,8978.03,0
3361049,15:03:00,15:03:00,3256,32,9258.634,0
3361049,15:04:00,15:04:00,3257,33,9490.58,0
3361049,15:04:00,15:04:00,3258,34,9623.954,0
3361049,15:05:00,15:05:00,3259,35,9797.4,0
3361049,15:05:00,15:05:00,3260,36,10016.951,0
3361049,15:06:00,15:06:00,3262,37,10208.232,0
3361049,15:07:00,15:07:00,3265,38,10677.356,0
3361049,15:08:00,15:08:00,2101,39,10846.324,0
3361049,15:09:00,15:09:00,3174,40,11039.975,
3361049,15:09:00,15:09:00,5211,41,11261.633,0
3361049,15:10:00,15:10:00,1460,42,11633.276,
3361049,15:11:00,15:11:00,9529,43,12125.253,0
3361049,15:13:00,15:13:00,3178,44,12801.833,0
3361049,15:16:00,15:16:00,3179,45,13609.698,0
3361049,15:18:00,15:18:00,3180,46,14084.032,0
3361049,15:20:00,15:20:00,3182,47,14821.357,0
3361049,15:22:00,15:22:00,3184,48,15271.251,
3361049,15:22:00,15:22:00,3185,49,15562.052,0
3361049,15:22:00,15:22:00,3186,50,15698.269,0
3361049,15:23:00,15:23:00,3187,51,15825.718,0
3361049,15:24:00,15:24:00,3188,52,16157.836,0
3361049,15:25:00,15:25:00,3189,53,16831.533,0
3361049,15:26:00,15:26:00,3190,54,17066.47,0
3361049,15:26:00,15:26:00,3191,55,17396.982,0
3361049,15:27:00,15:27:00,3192,56,17639.67,0
3361049,15:27:00,15:27:00,3193,57,17799.482,0
3361049,15:28:00,15:28:00,3194,58,18020.16,0
3361049,15:29:00,15:29:00,3196,59,18291.77,0
3361049,15:29:00,15:29:00,3197,60,18579.654,0
3361049,15:30:00,15:30:00,3198,61,18953.816,0
3361049,15:31:00,15:31:00,3200,62,19228.145,0
3361049,15:32:00,15:32:00,8974,63,19533.248,
3361049,15:32:00,15:32:00,8975,64,19870.63,0
3361049,15:33:00,15:33:00,8978,65,20118.828,0
3361049,15:33:00,15:33:00,8979,66,20409.156,0
3361049,15:33:00,15:33:00,8980,67,20509.998,0
3361049,15:34:00,15:34:00,8981,68,20698.67,0
3361049,15:34:00,15:34:00,10278,69,21001.453,0
3361049,15:35:00,15:35:00,10279,70,21259.71,0
3361049,15:35:00,15:35:00,10280,71,21401.146,0
3361049,15:36:00,15:36:00,3422,72,21712.01,0
3361049,15:36:00,15:36:00,3423,73,22028.76,0
3361049,15:37:00,15:37:00,3424,74,22212.314,0
3361049,15:38:00,15:38:00,3425,75,22702.271,0
3361049,15:39:00,15:39:00,768,76,22987.494,
3361050,15:39:00,15:39:00,16090,1,0,
3361050,15:39:00,15:39:00,15489,2,383.1359,0
3361050,15:40:00,15:40:00,6651,3,549.48883,0
3361050,15:41:00,15:41:00,6652,4,917.1211,0
3361050,15:42:00,15:42:00,6653,5,1190.6636,0
3361050,15:43:00,15:43:00,6655,6,1630.4291,0
3361050,15:43:00,15:43:00,6302,7,1857.826,0
3361050,15:45:00,15:45:00,16400,8,2480.0752,0
3361050,15:46:00,15:46:00,3231,9,2853.8035,0
3361050,15:46:00,15:46:00,3232,10,3036.5176,0
3361050,15:48:00,15:48:00,3234,11,3491.235,
3361050,15:49:00,15:49:00,3236,12,3964.358,0
3361050,15:49:00,15:49:00,3237,13,4168.912,0
3361050,15:50:00,15:50:00,3238,14,4343.068,0
3361050,15:51:00,15:51:00,3240,15,4689.0913,0
3361050,15:52:00,15:52:00,3242,16,5072.1885,0
3361050,15:52:00,15:52:00,3243,17,5321.873,0
3361050,15:53:00,15:53:00,3244,18,5597.211,0
3361050,15:54:00,15:54:00,3246,19,6039.1406,0
3361050,15:56:00,15:56:00,3249,20,6646.034,0
3361050,15:56:00,15:56:00,3250,21,6937.567,0
3361050,15:57:00,15:57:00,3251,22,7171.6772,0
3361050,15:58:00,15:58:00,3252,23,7451.445,0
3361050,15:58:00,15:58:00,7400,24,7658.105,0
3361050,15:59:00,15:59:00,7401,25,7788.2593,0
3361050,15:59:00,15:59:00,7402,26,8003.868,0
3361050,15:59:00,15:59:00,7403,27,8108.131,0
3361050,16:00:00,16:00:00,7404,28,8236.512,0
3361050,16:01:00,16:01:00,7213,29,8496.878,
3361050,16:01:00,16:01:00,3253,30,8657.5,0
3361050,16:02:00,16:02:00,3254,31,8978.03,0
3361050,16:03:00,16:03:00,3256,32,9258.634,0
3361050,16:04:00,16:04:00,3257,33,9490.58,0
3361050,16:04:00,16:04:00,3258,34,9623.954,0
3361050,16:05:00,16:05:00,3259,35,9797.4,0
3361050,16:05:00,16:05:00,3260,36,10016.951,0
3361050,16:06:00,16:06:00,3262,37,10208.232,0
3361050,16:07:00,16:07:00,3265,38,10677.356,0
3361050,16:08:00,16:08:00,2101,39,10846.324,0
3361050,16:09:00,16:09:00,3174,40,11039.975,
3361050,16:09:00,16:09:00,5211,41,11261.633,0
3361050,16:10:00,16:10:00,1460,42,11633.276,
3361050,16:11:00,16:11:00,9529,43,12125.253,0
3361050,16:13:00,16:13:00,3178,44,12801.833,0
3361050,16:16:00,16:16:00,3179,45,13609.698,0
3361050,16:18:00,16:18:00,3180,46,14084.032,0
3361050,16:20:00,16:20:00,3182,47,14821.357,0
3361050,16:22:00,16:22:00,3184,48,15271.251,
3361050,16:22:00,16:22:00,3185,49,15562.052,0
3361050,16:22:00,16:22:00,3186,50,15698.269,0
3361050,16:23:00,16:23:00,3187,51,15825.718,0
3361050,16:24:00,16:24:00,3188,52,16157.836,0
3361050,16:25:00,16:25:00,3189,53,16831.533,0
3361050,16:26:00,16:26:00,3190,54,17066.47,0
3361050,16:26:00,16:26:00,3191,55,17396.982,0
3361050,16:27:00,16:27:00,3192,56,17639.67,0
3361050,16:27:00,16:27:00,3193,57,17799.482,0
3361050,16:28:00,16:28:00,3194,58,18020.16,0
3361050,16:29:00,16:29:00,3196,59,18291.77,0
3361050,16:29:00,16:29:00,3197,60,18579.654,0
3361050,16:30:00,16:30:00,3198,61,18953.816,0
3361050,16:31:00,16:31:00,3200,62,19228.145,0
3361050,16:32:00,16:32:00,8974,63,19533.248,
3361050,16:32:00,16:32:00,8975,64,19870.63,0
3361050,16:33:00,16:33:00,8978,65,20118.828,0
3361050,16:33:00,16:33:00,8979,66,20409.156,0
3361050,16:33:00,16:33:00,8980,67,20509.998,0
3361050,16:34:00,16:34:00,8981,68,20698.67,0
3361050,16:34:00,16:34:00,10278,69,21001.453,0
3361050,16:35:00,16:35:00,10279,70,21259.71,0
3361050,16:35:00,16:35:00,10280,71,21401.146,0
3361050,16:36:00,16:36:00,3422,72,21712.01,0
3361050,16:36:00,16:36:00,3423,73,22028.76,0
3361050,16:37:00,16:37:00,3424,74,22212.314,0
3361050,16:38:00,16:38:00,3425,75,22702.271,0
3361050,16:39:00,16:39:00,768,76,22987.494,
3361051,16:39:00,16:39:00,16090,1,0,
3361051,16:39:00,16:39:00,15489,2,383.1359,0
3361051,16:40:00,16:40:00,6651,3,549.48883,0
3361051,16:41:00,16:41:00,6652,4,917.1211,0
3361051,16:42:00,16:42:00,6653,5,1190.6636,0
3361051,16:43:00,16:43:00,6655,6,1630.4291,0
3361051,16:43:00,16:43:00,6302,7,1857.826,0
3361051,16:45:00,16:45:00,16400,8,2480.0752,0
3361051,16:46:00,16:46:00,3231,9,2853.8035,0
3361051,16:46:00,16:46:00,3232,10,3036.5176,0
3361051,16:48:00,16:48:00,3234,11,3491.235,
3361051,16:49:00,16:49:00,3236,12,3964.358,0
3361051,16:49:00,16:49:00,3237,13,4168.912,0
3361051,16:50:00,16:50:00,3238,14,4343.068,0
3361051,16:51:00,16:51:00,3240,15,4689.0913,0
3361051,16:52:00,16:52:00,3242,16,5072.1885,0
3361051,16:52:00,16:52:00,3243,17,5321.873,0
3361051,16:53:00,16:53:00,3244,18,5597.211,0
3361051,16:54:00,16:54:00,3246,19,6039.1406,0
3361051,16:56:00,16:56:00,3249,20,6646.034,0
3361051,16:56:00,16:56:00,3250,21,6937.567,0
3361051,16:57:00,16:57:00,3251,22,7171.6772,0
3361051,16:58:00,16:58:00,3252,23,7451.445,0
3361051,16:58:00,16:58:00,7400,24,7658.105,0
3361051,16:59:00,16:59:00,7401,25,7788.2593,0
3361051,16:59:00,16:59:00,7402,26,8003.868,0
3361051,16:59:00,16:59:00,7403,27,8108.131,0
3361051,17:00:00,17:00:00,7404,28,8236.512,0
3361051,17:01:00,17:01:00,7213,29,8496.878,
3361051,17:01:00,17:01:00,3253,30,8657.5,0
3361051,17:02:00,17:02:00,3254,31,8978.03,0
3361051,17:03:00,17:03:00,3256,32,9258.634,0
3361051,17:04:00,17:04:00,3257,33,9490.58,0
3361051,17:04:00,17:04:00,3258,34,9623.954,0
3361051,17:05:00,17:05:00,3259,35,9797.4,0
3361051,17:05:00,17:05:00,3260,36,10016.951,0
3361051,17:06:00,17:06:00,3262,37,10208.232,0
3361051,17:07:00,17:07:00,3265,38,10677.356,0
3361051,17:08:00,17:08:00,2101,39,10846.324,0
3361051,17:09:00,17:09:00,3174,40,11039.975,
3361051,17:09:00,17:09:00,5211,41,11261.633,0
3361051,17:10:00,17:10:00,1460,42,11633.276,
3361051,17:11:00,17:11:00,9529,43,12125.253,0
3361051,17:13:00,17:13:00,3178,44,12801.833,0
3361051,17:16:00,17:16:00,3179,45,13609.698,0
3361051,17:18:00,17:18:00,3180,46,14084.032,0
3361051,17:20:00,17:20:00,3182,47,14821.357,0
3361051,17:22:00,17:22:00,3184,48,15271.251,
3361051,17:22:00,17:22:00,3185,49,15562.052,0
3361051,17:22:00,17:22:00,3186,50,15698.269,0
3361051,17:23:00,17:23:00,3187,51,15825.718,0
3361051,17:24:00,17:24:00,3188,52,16157.836,0
3361051,17:25:00,17:25:00,3189,53,16831.533,0
3361051,17:26:00,17:26:00,3190,54,17066.47,0
3361051,17:26:00,17:26:00,3191,55,17396.982,0
3361051,17:27:00,17:27:00,3192,56,17639.67,0
3361051,17:27:00,17:27:00,3193,57,17799.482,0
3361051,17:28:00,17:28:00,3194,58,18020.16,0
3361051,17:29:00,17:29:00,3196,59,18291.77,0
3361051,17:29:00,17:29:00,3197,60,18579.654,0
3361051,17:30:00,17:30:00,3198,61,18953.816,0
3361051,17:31:00,17:31:00,3200,62,19228.145,0
3361051,17:32:00,17:32:00,8974,63,19533.248,
3361051,17:32:00,17:32:00,8975,64,19870.63,0
3361051,17:33:00,17:33:00,8978,65,20118.828,0
3361051,17:33:00,17:33:00,8979,66,20409.156,0
3361051,17:33:00,17:33:00,8980,67,20509.998,0
3361051,17:34:00,17:34:00,8981,68,20698.67,0
3361051,17:34:00,17:34:00,10278,69,21001.453,0
3361051,17:35:00,17:35:00,10279,70,21259.71,0
3361051,17:35:00,17:35:00,10280,71,21401.146,0
3361051,17:36:00,17:36:00,3422,72,21712.01,0
3361051,17:36:00,17:36:00,3423,73,22028.76,0
3361051,17:37:00,17:37:00,3424,74,22212.314,0
3361051,17:38:00,17:38:00,3425,75,22702.271,0
3361051,17:39:00,17:39:00,768,76,22987.494,
3361052,17:41:00,17:41:00,16090,1,0,
3361052,17:41:00,17:41:00,15489,2,383.1359,0
3361052,17:42:00,17:42:00,6651,3,549.48883,0
3361052,17:43:00,17:43:00,6652,4,917.1211,0
3361052,17:43:00,17:43:00,6653,5,1190.6636,0
3361052,17:44:00,17:44:00,6655,6,1630.4291,0
3361052,17:45:00,17:45:00,6302,7,1857.826,0
3361052,17:46:00,17:46:00,16400,8,2480.0752,0
3361052,17:47:00,17:47:00,3231,9,2853.8035,0
3361052,17:47:00,17:47:00,3232,10,3036.5176,0
3361052,17:49:00,17:49:00,3234,11,3491.235,
3361052,17:50:00,17:50:00,3236,12,3964.358,0
3361052,17:50:00,17:50:00,3237,13,4168.912,0
3361052,17:51:00,17:51:00,3238,14,4343.068,0
3361052,17:51:00,17:51:00,3240,15,4689.0913,0
3361052,17:52:00,17:52:00,3242,16,5072.1885,0
3361052,17:53:00,17:53:00,3243,17,5321.873,0
3361052,17:54:00,17:54:00,3244,18,5597.211,0
3361052,17:55:00,17:55:00,3246,19,6039.1406,0
3361052,17:56:00,17:56:00,3249,20,6646.034,0
3361052,17:57:00,17:57:00,3250,21,6937.567,0
3361052,17:57:00,17:57:00,3251,22,7171.6772,0
3361052,17:58:00,17:58:00,3252,23,7451.445,0
3361052,17:58:00,17:58:00,7400,24,7658.105,0
3361052,17:59:00,17:59:00,7401,25,7788.2593,0
3361052,17:59:00,17:59:00,7402,26,8003.868,0
3361052,17:59:00,17:59:00,7403,27,8108.131,0
3361052,18:00:00,18:00:00,7404,28,8236.512,0
3361052,18:01:00,18:01:00,7213,29,8496.878,
3361052,18:01:00,18:01:00,3253,30,8657.5,0
3361052,18:02:00,18:02:00,3254,31,8978.03,0
3361052,18:03:00,18:03:00,3256,32,9258.634,0
3361052,18:04:00,18:04:00,3257,33,9490.58,0
3361052,18:04:00,18:04:00,3258,34,9623.954,0
3361052,18:05:00,18:05:00,3259,35,9797.4,0
3361052,18:05:00,18:05:00,3260,36,10016.951,0
3361052,18:06:00,18:06:00,3262,37,10208.232,0
3361052,18:07:00,18:07:00,3265,38,10677.356,0
3361052,18:08:00,18:08:00,2101,39,10846.324,0
3361052,18:09:00,18:09:00,3174,40,11039.975,
3361052,18:09:00,18:09:00,5211,41,11261.633,0
3361052,18:10:00,18:10:00,1460,42,11633.276,
3361052,18:11:00,18:11:00,9529,43,12125.253,0
3361052,18:13:00,18:13:00,3178,44,12801.833,0
3361052,18:15:00,18:15:00,3179,45,13609.698,0
3361052,18:17:00,18:17:00,3180,46,14084.032,0
3361052,18:19:00,18:19:00,3182,47,14821.357,0
3361052,18:21:00,18:21:00,3184,48,15271.251,
3361052,18:21:00,18:21:00,3185,49,15562.052,0
3361052,18:21:00,18:21:00,3186,50,15698.269,0
3361052,18:22:00,18:22:00,3187,51,15825.718,0
3361052,18:23:00,18:23:00,3188,52,16157.836,0
3361052,18:24:00,18:24:00,3189,53,16831.533,0
3361052,18:25:00,18:25:00,3190,54,17066.47,0
3361052,18:25:00,18:25:00,3191,55,17396.982,0
3361052,18:26:00,18:26:00,3192,56,17639.67,0
3361052,18:26:00,18:26:00,3193,57,17799.482,0
3361052,18:27:00,18:27:00,3194,58,18020.16,0
3361052,18:28:00,18:28:00,3196,59,18291.77,0
3361052,18:28:00,18:28:00,3197,60,18579.654,0
3361052,18:29:00,18:29:00,3198,61,18953.816,0
3361052,18:30:00,18:30:00,3200,62,19228.145,0
3361052,18:31:00,18:31:00,8974,63,19533.248,
3361052,18:31:00,18:31:00,8975,64,19870.63,0
3361052,18:32:00,18:32:00,8978,65,20118.828,0
3361052,18:32:00,18:32:00,8979,66,20409.156,0
3361052,18:32:00,18:32:00,8980,67,20509.998,0
3361052,18:32:00,18:32:00,8981,68,20698.67,0
3361052,18:33:00,18:33:00,10278,69,21001.453,0
3361052,18:33:00,18:33:00,10279,70,21259.71,0
3361052,18:34:00,18:34:00,10280,71,21401.146,0
3361052,18:34:00,18:34:00,3422,72,21712.01,0
3361052,18:35:00,18:35:00,3423,73,22028.76,0
3361052,18:35:00,18:35:00,3424,74,22212.314,0
3361052,18:36:00,18:36:00,3425,75,22702.271,0
3361052,18:37:00,18:37:00,768,76,22987.494,
3361053,11:10:00,11:10:00,16090,1,0,
3361053,11:10:00,11:10:00,15489,2,383.1359,0
3361053,11:11:00,11:11:00,6651,3,549.48883,0
3361053,11:12:00,11:12:00,6652,4,917.1211,0
3361053,11:12:00,11:12:00,6653,5,1190.6636,0
3361053,11:13:00,11:13:00,6655,6,1630.4291,0
3361053,11:14:00,11:14:00,6302,7,1857.826,0
3361053,11:15:00,11:15:00,16400,8,2480.0752,0
3361053,11:16:00,11:16:00,3231,9,2853.8035,0
3361053,11:16:00,11:16:00,3232,10,3036.5176,0
3361053,11:18:00,11:18:00,3234,11,3491.235,
3361053,11:19:00,11:19:00,3236,12,3964.358,0
3361053,11:19:00,11:19:00,3237,13,4168.912,0
3361053,11:20:00,11:20:00,3238,14,4343.068,0
3361053,11:21:00,11:21:00,3240,15,4689.0913,0
3361053,11:22:00,11:22:00,3242,16,5072.1885,0
3361053,11:22:00,11:22:00,3243,17,5321.873,0
3361053,11:23:00,11:23:00,3244,18,5597.211,0
3361053,11:24:00,11:24:00,3246,19,6039.1406,0
3361053,11:26:00,11:26:00,3249,20,6646.034,0
3361053,11:26:00,11:26:00,3250,21,6937.567,0
3361053,11:27:00,11:27:00,3251,22,7171.6772,0
3361053,11:28:00,11:28:00,3252,23,7451.445,0
3361053,11:28:00,11:28:00,7400,24,7658.105,0
3361053,11:29:00,11:29:00,7401,25,7788.2593,0
3361053,11:29:00,11:29:00,7402,26,8003.868,0
3361053,11:29:00,11:29:00,7403,27,8108.131,0
3361053,11:30:00,11:30:00,7404,28,8236.512,0
3361053,11:31:00,11:31:00,7213,29,8496.878,
3361053,11:31:00,11:31:00,3253,30,8657.5,0
3361053,11:32:00,11:32:00,3254,31,8978.03,0
3361053,11:33:00,11:33:00,3256,32,9258.634,0
3361053,11:34:00,11:34:00,3257,33,9490.58,0
3361053,11:34:00,11:34:00,3258,34,9623.954,0
3361053,11:35:00,11:35:00,3259,35,9797.4,0
3361053,11:35:00,11:35:00,3260,36,10016.951,0
3361053,11:36:00,11:36:00,3262,37,10208.232,0
3361053,11:37:00,11:37:00,3265,38,10677.356,0
3361053,11:38:00,11:38:00,2101,39,10846.324,0
3361053,11:39:00,11:39:00,3174,40,11039.975,
3361053,11:39:00,11:39:00,5211,41,11261.633,0
3361053,11:40:00,11:40:00,1460,42,11633.276,
3361053,11:41:00,11:41:00,9529,43,12125.253,0
3361053,11:43:00,11:43:00,3178,44,12801.833,0
3361053,11:45:00,11:45:00,3179,45,13609.698,0
3361053,11:47:00,11:47:00,3180,46,14084.032,0
3361053,11:49:00,11:49:00,3182,47,14821.357,0
3361053,11:51:00,11:51:00,3184,48,15271.251,
3361053,11:51:00,11:51:00,3185,49,15562.052,0
3361053,11:51:00,11:51:00,3186,50,15698.269,0
3361053,11:52:00,11:52:00,3187,51,15825.718,0
3361053,11:53:00,11:53:00,3188,52,16157.836,0
3361053,11:54:00,11:54:00,3189,53,16831.533,0
3361053,11:55:00,11:55:00,3190,54,17066.47,0
3361053,11:55:00,11:55:00,3191,55,17396.982,0
3361053,11:56:00,11:56:00,3192,56,17639.67,0
3361053,11:56:00,11:56:00,3193,57,17799.482,0
3361053,11:57:00,11:57:00,3194,58,18020.16,0
3361053,11:58:00,11:58:00,3196,59,18291.77,0
3361053,11:58:00,11:58:00,3197,60,18579.654,0
3361053,11:59:00,11:59:00,3198,61,18953.816,0
3361053,12:00:00,12:00:00,3200,62,19228.145,0
3361053,12:01:00,12:01:00,8974,63,19533.248,
3361053,12:01:00,12:01:00,8975,64,19870.63,0
3361053,12:02:00,12:02:00,8978,65,20118.828,0
3361053,12:02:00,12:02:00,8979,66,20409.156,0
3361053,12:02:00,12:02:00,8980,67,20509.998,0
3361053,12:03:00,12:03:00,8981,68,20698.67,0
3361053,12:03:00,12:03:00,10278,69,21001.453,0
3361053,12:04:00,12:04:00,10279,70,21259.71,0
3361053,12:04:00,12:04:00,10280,71,21401.146,0
3361053,12:05:00,12:05:00,3422,72,21712.01,0
3361053,12:05:00,12:05:00,3423,73,22028.76,0
3361053,12:06:00,12:06:00,3424,74,22212.314,0
3361053,12:07:00,12:07:00,3425,75,22702.271,0
3361053,12:08:00,12:08:00,768,76,22987.494,
3361054,04:44:00,04:44:00,16090,1,0,
3361054,04:44:00,04:44:00,15489,2,383.1359,0
3361054,04:45:00,04:45:00,6651,3,549.48883,0
3361054,04:45:00,04:45:00,6652,4,917.1211,0
3361054,04:46:00,04:46:00,6653,5,1190.6636,0
3361054,04:47:00,04:47:00,6655,6,1630.4291,0
3361054,04:47:00,04:47:00,6302,7,1857.826,0
3361054,04:48:00,04:48:00,16400,8,2480.0752,0
3361054,04:49:00,04:49:00,3231,9,2853.8035,0
3361054,04:50:00,04:50:00,3232,10,3036.5176,0
3361054,04:51:00,04:51:00,3234,11,3491.235,
3361054,04:52:00,04:52:00,3236,12,3964.358,0
3361054,04:52:00,04:52:00,3237,13,4168.912,0
3361054,04:52:00,04:52:00,3238,14,4343.068,0
3361054,04:53:00,04:53:00,3240,15,4689.0913,0
3361054,04:54:00,04:54:00,3242,16,5072.1885,0
3361054,04:54:00,04:54:00,3243,17,5321.873,0
3361054,04:55:00,04:55:00,3244,18,5597.211,0
3361054,04:56:00,04:56:00,3246,19,6039.1406,0
3361054,04:57:00,04:57:00,3249,20,6646.034,0
3361054,04:58:00,04:58:00,3250,21,6937.567,0
3361054,04:58:00,04:58:00,3251,22,7171.6772,0
3361054,04:59:00,04:59:00,3252,23,7451.445,0
3361054,05:00:00,05:00:00,7400,24,7658.105,0
3361054,05:00:00,05:00:00,7401,25,7788.2593,0
3361054,05:00:00,05:00:00,7402,26,8003.868,0
3361054,05:01:00,05:01:00,7403,27,8108.131,0
3361054,05:01:00,05:01:00,7404,28,8236.512,0
3361054,05:02:00,05:02:00,7213,29,8496.878,
3361054,05:02:00,05:02:00,3253,30,8657.5,0
3361054,05:03:00,05:03:00,3254,31,8978.03,0
3361054,05:04:00,05:04:00,3256,32,9258.634,0
3361054,05:04:00,05:04:00,3257,33,9490.58,0
3361054,05:05:00,05:05:00,3258,34,9623.954,0
3361054,05:05:00,05:05:00,3259,35,9797.4,0
3361054,05:06:00,05:06:00,3260,36,10016.951,0
3361054,05:06:00,05:06:00,3262,37,10208.232,0
3361054,05:07:00,05:07:00,3265,38,10677.356,0
3361054,05:08:00,05:08:00,2101,39,10846.324,0
3361054,05:09:00,05:09:00,3174,40,11039.975,
3361054,05:09:00,05:09:00,5211,41,11261.633,0
3361054,05:10:00,05:10:00,1460,42,11633.276,
3361054,05:11:00,05:11:00,9529,43,12125.253,0
3361054,05:13:00,05:13:00,3178,44,12801.833,0
3361054,05:15:00,05:15:00,3179,45,13609.698,0
3361054,05:16:00,05:16:00,3180,46,14084.032,0
3361054,05:18:00,05:18:00,3182,47,14821.357,0
3361054,05:20:00,05:20:00,3184,48,15271.251,
3361054,05:20:00,05:20:00,3185,49,15562.052,0
3361054,05:20:00,05:20:00,3186,50,15698.269,0
3361054,05:21:00,05:21:00,3187,51,15825.718,0
3361054,05:21:00,05:21:00,3188,52,16157.836,0
3361054,05:22:00,05:22:00,3189,53,16831.533,0
3361054,05:23:00,05:23:00,3190,54,17066.47,0
3361054,05:23:00,05:23:00,3191,55,17396.982,0
3361054,05:24:00,05:24:00,3192,56,17639.67,0
3361054,05:24:00,05:24:00,3193,57,17799.482,0
3361054,05:25:00,05:25:00,3194,58,18020.16,0
3361054,05:25:00,05:25:00,3196,59,18291.77,0
3361054,05:26:00,05:26:00,3197,60,18579.654,0
3361054,05:26:00,05:26:00,3198,61,18953.816,0
3361054,05:27:00,05:27:00,3200,62,19228.145,0
3361054,05:28:00,05:28:00,8974,63,19533.248,
3361054,05:28:00,05:28:00,8975,64,19870.63,0
3361054,05:29:00,05:29:00,8978,65,20118.828,0
3361054,05:29:00,05:29:00,8979,66,20409.156,0
3361054,05:29:00,05:29:00,8980,67,20509.998,0
3361054,05:29:00,05:29:00,8981,68,20698.67,0
3361054,05:30:00,05:30:00,10278,69,21001.453,0
3361054,05:30:00,05:30:00,10279,70,21259.71,0
3361054,05:31:00,05:31:00,10280,71,21401.146,0
3361054,05:31:00,05:31:00,3422,72,21712.01,0
3361054,05:32:00,05:32:00,3423,73,22028.76,0
3361054,05:32:00,05:32:00,3424,74,22212.314,0
3361054,05:33:00,05:33:00,3425,75,22702.271,0
3361054,05:34:00,05:34:00,768,76,22987.494,
3361055,04:15:00,04:15:00,16090,1,0,
3361055,04:15:00,04:15:00,15489,2,383.1359,0
3361055,04:16:00,04:16:00,6651,3,549.48883,0
3361055,04:16:00,04:16:00,6652,4,917.1211,0
3361055,04:17:00,04:17:00,6653,5,1190.6636,0
3361055,04:18:00,04:18:00,6655,6,1630.4291,0
3361055,04:18:00,04:18:00,6302,7,1857.826,0
3361055,04:19:00,04:19:00,16400,8,2480.0752,0
3361055,04:20:00,04:20:00,3231,9,2853.8035,0
3361055,04:21:00,04:21:00,3232,10,3036.5176,0
3361055,04:22:00,04:22:00,3234,11,3491.235,
3361055,04:23:00,04:23:00,3236,12,3964.358,0
3361055,04:23:00,04:23:00,3237,13,4168.912,0
3361055,04:23:00,04:23:00,3238,14,4343.068,0
3361055,04:24:00,04:24:00,3240,15,4689.0913,0
3361055,04:25:00,04:25:00,3242,16,5072.1885,0
3361055,04:25:00,04:25:00,3243,17,5321.873,0
3361055,04:26:00,04:26:00,3244,18,5597.211,0
3361055,04:27:00,04:27:00,3246,19,6039.1406,0
3361055,04:28:00,04:28:00,3249,20,6646.034,0
3361055,04:29:00,04:29:00,3250,21,6937.567,0
3361055,04:29:00,04:29:00,3251,22,7171.6772,0
3361055,04:30:00,04:30:00,3252,23,7451.445,0
3361055,04:31:00,04:31:00,7400,24,7658.105,0
3361055,04:31:00,04:31:00,7401,25,7788.2593,0
3361055,04:31:00,04:31:00,7402,26,8003.868,0
3361055,04:32:00,04:32:00,7403,27,8108.131,0
3361055,04:32:00,04:32:00,7404,28,8236.512,0
3361055,04:33:00,04:33:00,7213,29,8496.878,
3361055,04:33:00,04:33:00,3253,30,8657.5,0
3361055,04:34:00,04:34:00,3254,31,8978.03,0
3361055,04:34:00,04:34:00,3256,32,9258.634,0
3361055,04:35:00,04:35:00,3257,33,9490.58,0
3361055,04:35:00,04:35:00,3258,34,9623.954,0
3361055,04:36:00,04:36:00,3259,35,9797.4,0
3361055,04:36:00,04:36:00,3260,36,10016.951,0
3361055,04:36:00,04:36:00,3262,37,10208.232,0
3361055,04:38:00,04:38:00,3265,38,10677.356,0
3361055,04:38:00,04:38:00,2101,39,10846.324,0
3361055,04:39:00,04:39:00,3174,40,11039.975,
3361055,04:39:00,04:39:00,5211,41,11261.633,0
3361055,04:40:00,04:40:00,1460,42,11633.276,
3361055,04:41:00,04:41:00,9529,43,12125.253,0
3361055,04:43:00,04:43:00,3178,44,12801.833,0
3361055,04:45:00,04:45:00,3179,45,13609.698,0
3361055,04:46:00,04:46:00,3180,46,14084.032,0
3361055,04:48:00,04:48:00,3182,47,14821.357,0
3361055,04:50:00,04:50:00,3184,48,15271.251,
3361055,04:50:00,04:50:00,3185,49,15562.052,0
3361055,04:50:00,04:50:00,3186,50,15698.269,0
3361055,04:51:00,04:51:00,3187,51,15825.718,0
3361055,04:51:00,04:51:00,3188,52,16157.836,0
3361055,04:52:00,04:52:00,3189,53,16831.533,0
3361055,04:53:00,04:53:00,3190,54,17066.47,0
3361055,04:53:00,04:53:00,3191,55,17396.982,0
3361055,04:54:00,04:54:00,3192,56,17639.67,0
3361055,04:54:00,04:54:00,3193,57,17799.482,0
3361055,04:55:00,04:55:00,3194,58,18020.16,0
3361055,04:55:00,04:55:00,3196,59,18291.77,0
3361055,04:56:00,04:56:00,3197,60,18579.654,0
3361055,04:56:00,04:56:00,3198,61,18953.816,0
3361055,04:57:00,04:57:00,3200,62,19228.145,0
3361055,04:58:00,04:58:00,8974,63,19533.248,
3361055,04:58:00,04:58:00,8975,64,19870.63,0
3361055,04:58:00,04:58:00,8978,65,20118.828,0
3361055,04:59:00,04:59:00,8979,66,20409.156,0
3361055,04:59:00,04:59:00,8980,67,20509.998,0
3361055,04:59:00,04:59:00,8981,68,20698.67,0
3361055,05:00:00,05:00:00,10278,69,21001.453,0
3361055,05:00:00,05:00:00,10279,70,21259.71,0
3361055,05:00:00,05:00:00,10280,71,21401.146,0
3361055,05:01:00,05:01:00,3422,72,21712.01,0
3361055,05:01:00,05:01:00,3423,73,22028.76,0
3361055,05:01:00,05:01:00,3424,74,22212.314,0
3361055,05:02:00,05:02:00,3425,75,22702.271,0
3361055,05:03:00,05:03:00,768,76,22987.494,
3361056,05:14:00,05:14:00,16090,1,0,
3361056,05:14:00,05:14:00,15489,2,383.1359,0
3361056,05:15:00,05:15:00,6651,3,549.48883,0
3361056,05:15:00,05:15:00,6652,4,917.1211,0
3361056,05:16:00,05:16:00,6653,5,1190.6636,0
3361056,05:17:00,05:17:00,6655,6,1630.4291,0
3361056,05:17:00,05:17:00,6302,7,1857.826,0
3361056,05:18:00,05:18:00,16400,8,2480.0752,0
3361056,05:19:00,05:19:00,3231,9,2853.8035,0
3361056,05:20:00,05:20:00,3232,10,3036.5176,0
3361056,05:21:00,05:21:00,3234,11,3491.235,
3361056,05:22:00,05:22:00,3236,12,3964.358,0
3361056,05:22:00,05:22:00,3237,13,4168.912,0
3361056,05:22:00,05:22:00,3238,14,4343.068,0
3361056,05:23:00,05:23:00,3240,15,4689.0913,0
3361056,05:24:00,05:24:00,3242,16,5072.1885,0
3361056,05:24:00,05:24:00,3243,17,5321.873,0
3361056,05:25:00,05:25:00,3244,18,5597.211,0
3361056,05:26:00,05:26:00,3246,19,6039.1406,0
3361056,05:27:00,05:27:00,3249,20,6646.034,0
3361056,05:28:00,05:28:00,3250,21,6937.567,0
3361056,05:28:00,05:28:00,3251,22,7171.6772,0
3361056,05:29:00,05:29:00,3252,23,7451.445,0
3361056,05:30:00,05:30:00,7400,24,7658.105,0
3361056,05:30:00,05:30:00,7401,25,7788.2593,0
3361056,05:30:00,05:30:00,7402,26,8003.868,0
3361056,05:31:00,05:31:00,7403,27,8108.131,0
3361056,05:31:00,05:31:00,7404,28,8236.512,0
3361056,05:32:00,05:32:00,7213,29,8496.878,
3361056,05:32:00,05:32:00,3253,30,8657.5,0
3361056,05:33:00,05:33:00,3254,31,8978.03,0
3361056,05:34:00,05:34:00,3256,32,9258.634,0
3361056,05:34:00,05:34:00,3257,33,9490.58,0
3361056,05:35:00,05:35:00,3258,34,9623.954,0
3361056,05:35:00,05:35:00,3259,35,9797.4,0
3361056,05:36:00,05:36:00,3260,36,10016.951,0
3361056,05:36:00,05:36:00,3262,37,10208.232,0
3361056,05:37:00,05:37:00,3265,38,10677.356,0
3361056,05:38:00,05:38:00,2101,39,10846.324,0
3361056,05:39:00,05:39:00,3174,40,11039.975,
3361056,05:39:00,05:39:00,5211,41,11261.633,0
3361056,05:40:00,05:40:00,1460,42,11633.276,
3361056,05:41:00,05:41:00,9529,43,12125.253,0
3361056,05:43:00,05:43:00,3178,44,12801.833,0
3361056,05:45:00,05:45:00,3179,45,13609.698,0
3361056,05:46:00,05:46:00,3180,46,14084.032,0
3361056,05:48:00,05:48:00,3182,47,14821.357,0
3361056,05:50:00,05:50:00,3184,48,15271.251,
3361056,05:50:00,05:50:00,3185,49,15562.052,0
3361056,05:50:00,05:50:00,3186,50,15698.269,0
3361056,05:51:00,05:51:00,3187,51,15825.718,0
3361056,05:51:00,05:51:00,3188,52,16157.836,0
3361056,05:52:00,05:52:00,3189,53,16831.533,0
3361056,05:53:00,05:53:00,3190,54,17066.47,0
3361056,05:53:00,05:53:00,3191,55,17396.982,0
3361056,05:54:00,05:54:00,3192,56,17639.67,0
3361056,05:54:00,05:54:00,3193,57,17799.482,0
3361056,05:55:00,05:55:00,3194,58,18020.16,0
3361056,05:55:00,05:55:00,3196,59,18291.77,0
3361056,05:56:00,05:56:00,3197,60,18579.654,0
3361056,05:56:00,05:56:00,3198,61,18953.816,0
3361056,05:57:00,05:57:00,3200,62,19228.145,0
3361056,05:58:00,05:58:00,8974,63,19533.248,
3361056,05:58:00,05:58:00,8975,64,19870.63,0
3361056,05:59:00,05:59:00,8978,65,20118.828,0
3361056,05:59:00,05:59:00,8979,66,20409.156,0
3361056,05:59:00,05:59:00,8980,67,20509.998,0
3361056,05:59:00,05:59:00,8981,68,20698.67,0
3361056,06:00:00,06:00:00,10278,69,21001.453,0
3361056,06:00:00,06:00:00,10279,70,21259.71,0
3361056,06:01:00,06:01:00,10280,71,21401.146,0
3361056,06:01:00,06:01:00,3422,72,21712.01,0
3361056,06:02:00,06:02:00,3423,73,22028.76,0
3361056,06:02:00,06:02:00,3424,74,22212.314,0
3361056,06:03:00,06:03:00,3425,75,22702.271,0
3361056,06:04:00,06:04:00,768,76,22987.494,
3361057,06:10:00,06:10:00,16090,1,0,
3361057,06:10:00,06:10:00,15489,2,383.1359,0
3361057,06:11:00,06:11:00,6651,3,549.48883,0
3361057,06:12:00,06:12:00,6652,4,917.1211,0
3361057,06:12:00,06:12:00,6653,5,1190.6636,0
3361057,06:13:00,06:13:00,6655,6,1630.4291,0
3361057,06:14:00,06:14:00,6302,7,1857.826,0
3361057,06:15:00,06:15:00,16400,8,2480.0752,0
3361057,06:16:00,06:16:00,3231,9,2853.8035,0
3361057,06:16:00,06:16:00,3232,10,3036.5176,0
3361057,06:18:00,06:18:00,3234,11,3491.235,
3361057,06:19:00,06:19:00,3236,12,3964.358,0
3361057,06:19:00,06:19:00,3237,13,4168.912,0
3361057,06:20:00,06:20:00,3238,14,4343.068,0
3361057,06:21:00,06:21:00,3240,15,4689.0913,0
3361057,06:22:00,06:22:00,3242,16,5072.1885,0
3361057,06:22:00,06:22:00,3243,17,5321.873,0
3361057,06:23:00,06:23:00,3244,18,5597.211,0
3361057,06:24:00,06:24:00,3246,19,6039.1406,0
3361057,06:26:00,06:26:00,3249,20,6646.034,0
3361057,06:26:00,06:26:00,3250,21,6937.567,0
3361057,06:27:00,06:27:00,3251,22,7171.6772,0
3361057,06:28:00,06:28:00,3252,23,7451.445,0
3361057,06:28:00,06:28:00,7400,24,7658.105,0
3361057,06:29:00,06:29:00,7401,25,7788.2593,0
3361057,06:29:00,06:29:00,7402,26,8003.868,0
3361057,06:29:00,06:29:00,7403,27,8108.131,0
3361057,06:30:00,06:30:00,7404,28,8236.512,0
3361057,06:31:00,06:31:00,7213,29,8496.878,
3361057,06:31:00,06:31:00,3253,30,8657.5,0
3361057,06:32:00,06:32:00,3254,31,8978.03,0
3361057,06:33:00,06:33:00,3256,32,9258.634,0
3361057,06:34:00,06:34:00,3257,33,9490.58,0
3361057,06:34:00,06:34:00,3258,34,9623.954,0
3361057,06:35:00,06:35:00,3259,35,9797.4,0
3361057,06:35:00,06:35:00,3260,36,10016.951,0
3361057,06:36:00,06:36:00,3262,37,10208.232,0
3361057,06:37:00,06:37:00,3265,38,10677.356,0
3361057,06:38:00,06:38:00,2101,39,10846.324,0
3361057,06:39:00,06:39:00,3174,40,11039.975,
3361057,06:39:00,06:39:00,5211,41,11261.633,0
3361057,06:40:00,06:40:00,1460,42,11633.276,
3361057,06:41:00,06:41:00,9529,43,12125.253,0
3361057,06:43:00,06:43:00,3178,44,12801.833,0
3361057,06:45:00,06:45:00,3179,45,13609.698,0
3361057,06:47:00,06:47:00,3180,46,14084.032,0
3361057,06:49:00,06:49:00,3182,47,14821.357,0
3361057,06:51:00,06:51:00,3184,48,15271.251,
3361057,06:51:00,06:51:00,3185,49,15562.052,0
3361057,06:51:00,06:51:00,3186,50,15698.269,0
3361057,06:52:00,06:52:00,3187,51,15825.718,0
3361057,06:52:00,06:52:00,3188,52,16157.836,0
3361057,06:54:00,06:54:00,3189,53,16831.533,0
3361057,06:54:00,06:54:00,3190,54,17066.47,0
3361057,06:55:00,06:55:00,3191,55,17396.982,0
3361057,06:55:00,06:55:00,3192,56,17639.67,0
3361057,06:56:00,06:56:00,3193,57,17799.482,0
3361057,06:56:00,06:56:00,3194,58,18020.16,0
3361057,06:57:00,06:57:00,3196,59,18291.77,0
3361057,06:57:00,06:57:00,3197,60,18579.654,0
3361057,06:58:00,06:58:00,3198,61,18953.816,0
3361057,06:59:00,06:59:00,3200,62,19228.145,0
3361057,07:00:00,07:00:00,8974,63,19533.248,
3361057,07:00:00,07:00:00,8975,64,19870.63,0
3361057,07:01:00,07:01:00,8978,65,20118.828,0
3361057,07:01:00,07:01:00,8979,66,20409.156,0
3361057,07:01:00,07:01:00,8980,67,20509.998,0
3361057,07:02:00,07:02:00,8981,68,20698.67,0
3361057,07:02:00,07:02:00,10278,69,21001.453,0
3361057,07:03:00,07:03:00,10279,70,21259.71,0
3361057,07:03:00,07:03:00,10280,71,21401.146,0
3361057,07:04:00,07:04:00,3422,72,21712.01,0
3361057,07:04:00,07:04:00,3423,73,22028.76,0
3361057,07:05:00,07:05:00,3424,74,22212.314,0
3361057,07:06:00,07:06:00,3425,75,22702.271,0
3361057,07:07:00,07:07:00,768,76,22987.494,
3361058,07:10:00,07:10:00,16090,1,0,
3361058,07:10:00,07:10:00,15489,2,383.1359,0
3361058,07:11:00,07:11:00,6651,3,549.48883,0
3361058,07:12:00,07:12:00,6652,4,917.1211,0
3361058,07:12:00,07:12:00,6653,5,1190.6636,0
3361058,07:13:00,07:13:00,6655,6,1630.4291,0
3361058,07:14:00,07:14:00,6302,7,1857.826,0
3361058,07:15:00,07:15:00,16400,8,2480.0752,0
3361058,07:16:00,07:16:00,3231,9,2853.8035,0
3361058,07:16:00,07:16:00,3232,10,3036.5176,0
3361058,07:18:00,07:18:00,3234,11,3491.235,
3361058,07:19:00,07:19:00,3236,12,3964.358,0
3361058,07:19:00,07:19:00,3237,13,4168.912,0
3361058,07:20:00,07:20:00,3238,14,4343.068,0
3361058,07:21:00,07:21:00,3240,15,4689.0913,0
3361058,07:22:00,07:22:00,3242,16,5072.1885,0
3361058,07:22:00,07:22:00,3243,17,5321.873,0
3361058,07:23:00,07:23:00,3244,18,5597.211,0
3361058,07:24:00,07:24:00,3246,19,6039.1406,0
3361058,07:26:00,07:26:00,3249,20,6646.034,0
3361058,07:26:00,07:26:00,3250,21,6937.567,0
3361058,07:27:00,07:27:00,3251,22,7171.6772,0
3361058,07:28:00,07:28:00,3252,23,7451.445,0
3361058,07:28:00,07:28:00,7400,24,7658.105,0
3361058,07:29:00,07:29:00,7401,25,7788.2593,0
3361058,07:29:00,07:29:00,7402,26,8003.868,0
3361058,07:29:00,07:29:00,7403,27,8108.131,0
3361058,07:30:00,07:30:00,7404,28,8236.512,0
3361058,07:31:00,07:31:00,7213,29,8496.878,
3361058,07:31:00,07:31:00,3253,30,8657.5,0
3361058,07:32:00,07:32:00,3254,31,8978.03,0
3361058,07:33:00,07:33:00,3256,32,9258.634,0
3361058,07:34:00,07:34:00,3257,33,9490.58,0
3361058,07:34:00,07:34:00,3258,34,9623.954,0
3361058,07:35:00,07:35:00,3259,35,9797.4,0
3361058,07:35:00,07:35:00,3260,36,10016.951,0
3361058,07:36:00,07:36:00,3262,37,10208.232,0
3361058,07:37:00,07:37:00,3265,38,10677.356,0
3361058,07:38:00,07:38:00,2101,39,10846.324,0
3361058,07:39:00,07:39:00,3174,40,11039.975,
3361058,07:39:00,07:39:00,5211,41,11261.633,0
3361058,07:40:00,07:40:00,1460,42,11633.276,
3361058,07:41:00,07:41:00,9529,43,12125.253,0
3361058,07:43:00,07:43:00,3178,44,12801.833,0
3361058,07:45:00,07:45:00,3179,45,13609.698,0
3361058,07:47:00,07:47:00,3180,46,14084.032,0
3361058,07:49:00,07:49:00,3182,47,14821.357,0
3361058,07:51:00,07:51:00,3184,48,15271.251,
3361058,07:51:00,07:51:00,3185,49,15562.052,0
3361058,07:51:00,07:51:00,3186,50,15698.269,0
3361058,07:52:00,07:52:00,3187,51,15825.718,0
3361058,07:52:00,07:52:00,3188,52,16157.836,0
3361058,07:54:00,07:54:00,3189,53,16831.533,0
3361058,07:54:00,07:54:00,3190,54,17066.47,0
3361058,07:55:00,07:55:00,3191,55,17396.982,0
3361058,07:55:00,07:55:00,3192,56,17639.67,0
3361058,07:56:00,07:56:00,3193,57,17799.482,0
3361058,07:56:00,07:56:00,3194,58,18020.16,0
3361058,07:57:00,07:57:00,3196,59,18291.77,0
3361058,07:57:00,07:57:00,3197,60,18579.654,0
3361058,07:58:00,07:58:00,3198,61,18953.816,0
3361058,07:59:00,07:59:00,3200,62,19228.145,0
3361058,08:00:00,08:00:00,8974,63,19533.248,
3361058,08:00:00,08:00:00,8975,64,19870.63,0
3361058,08:01:00,08:01:00,8978,65,20118.828,0
3361058,08:01:00,08:01:00,8979,66,20409.156,0
3361058,08:01:00,08:01:00,8980,67,20509.998,0
3361058,08:02:00,08:02:00,8981,68,20698.67,0
3361058,08:02:00,08:02:00,10278,69,21001.453,0
3361058,08:03:00,08:03:00,10279,70,21259.71,0
3361058,08:03:00,08:03:00,10280,71,21401.146,0
3361058,08:04:00,08:04:00,3422,72,21712.01,0
3361058,08:04:00,08:04:00,3423,73,22028.76,0
3361058,08:05:00,08:05:00,3424,74,22212.314,0
3361058,08:06:00,08:06:00,3425,75,22702.271,0
3361058,08:07:00,08:07:00,768,76,22987.494,
3361059,07:40:00,07:40:00,16090,1,0,
3361059,07:40:00,07:40:00,15489,2,383.1359,0
3361059,07:41:00,07:41:00,6651,3,549.48883,0
3361059,07:42:00,07:42:00,6652,4,917.1211,0
3361059,07:42:00,07:42:00,6653,5,1190.6636,0
3361059,07:43:00,07:43:00,6655,6,1630.4291,0
3361059,07:44:00,07:44:00,6302,7,1857.826,0
3361059,07:45:00,07:45:00,16400,8,2480.0752,0
3361059,07:46:00,07:46:00,3231,9,2853.8035,0
3361059,07:46:00,07:46:00,3232,10,3036.5176,0
3361059,07:48:00,07:48:00,3234,11,3491.235,
3361059,07:49:00,07:49:00,3236,12,3964.358,0
3361059,07:49:00,07:49:00,3237,13,4168.912,0
3361059,07:50:00,07:50:00,3238,14,4343.068,0
3361059,07:51:00,07:51:00,3240,15,4689.0913,0
3361059,07:52:00,07:52:00,3242,16,5072.1885,0
3361059,07:52:00,07:52:00,3243,17,5321.873,0
3361059,07:53:00,07:53:00,3244,18,5597.211,0
3361059,07:54:00,07:54:00,3246,19,6039.1406,0
3361059,07:56:00,07:56:00,3249,20,6646.034,0
3361059,07:56:00,07:56:00,3250,21,6937.567,0
3361059,07:57:00,07:57:00,3251,22,7171.6772,0
3361059,07:58:00,07:58:00,3252,23,7451.445,0
3361059,07:58:00,07:58:00,7400,24,7658.105,0
3361059,07:59:00,07:59:00,7401,25,7788.2593,0
3361059,07:59:00,07:59:00,7402,26,8003.868,0
3361059,07:59:00,07:59:00,7403,27,8108.131,0
3361059,08:00:00,08:00:00,7404,28,8236.512,0
3361059,08:01:00,08:01:00,7213,29,8496.878,
3361059,08:01:00,08:01:00,3253,30,8657.5,0
3361059,08:02:00,08:02:00,3254,31,8978.03,0
3361059,08:03:00,08:03:00,3256,32,9258.634,0
3361059,08:04:00,08:04:00,3257,33,9490.58,0
3361059,08:04:00,08:04:00,3258,34,9623.954,0
3361059,08:05:00,08:05:00,3259,35,9797.4,0
3361059,08:05:00,08:05:00,3260,36,10016.951,0
3361059,08:06:00,08:06:00,3262,37,10208.232,0
3361059,08:07:00,08:07:00,3265,38,10677.356,0
3361059,08:08:00,08:08:00,2101,39,10846.324,0
3361059,08:09:00,08:09:00,3174,40,11039.975,
3361059,08:09:00,08:09:00,5211,41,11261.633,0
3361059,08:10:00,08:10:00,1460,42,11633.276,
3361059,08:11:00,08:11:00,9529,43,12125.253,0
3361059,08:13:00,08:13:00,3178,44,12801.833,0
3361059,08:15:00,08:15:00,3179,45,13609.698,0
3361059,08:17:00,08:17:00,3180,46,14084.032,0
3361059,08:19:00,08:19:00,3182,47,14821.357,0
3361059,08:21:00,08:21:00,3184,48,15271.251,
3361059,08:21:00,08:21:00,3185,49,15562.052,0
3361059,08:21:00,08:21:00,3186,50,15698.269,0
3361059,08:22:00,08:22:00,3187,51,15825.718,0
3361059,08:22:00,08:22:00,3188,52,16157.836,0
3361059,08:24:00,08:24:00,3189,53,16831.533,0
3361059,08:24:00,08:24:00,3190,54,17066.47,0
3361059,08:25:00,08:25:00,3191,55,17396.982,0
3361059,08:25:00,08:25:00,3192,56,17639.67,0
3361059,08:26:00,08:26:00,3193,57,17799.482,0
3361059,08:26:00,08:26:00,3194,58,18020.16,0
3361059,08:27:00,08:27:00,3196,59,18291.77,0
3361059,08:27:00,08:27:00,3197,60,18579.654,0
3361059,08:28:00,08:28:00,3198,61,18953.816,0
3361059,08:29:00,08:29:00,3200,62,19228.145,0
3361059,08:30:00,08:30:00,8974,63,19533.248,
3361059,08:30:00,08:30:00,8975,64,19870.63,0
3361059,08:31:00,08:31:00,8978,65,20118.828,0
3361059,08:31:00,08:31:00,8979,66,20409.156,0
3361059,08:31:00,08:31:00,8980,67,20509.998,0
3361059,08:32:00,08:32:00,8981,68,20698.67,0
3361059,08:32:00,08:32:00,10278,69,21001.453,0
3361059,08:33:00,08:33:00,10279,70,21259.71,0
3361059,08:33:00,08:33:00,10280,71,21401.146,0
3361059,08:34:00,08:34:00,3422,72,21712.01,0
3361059,08:34:00,08:34:00,3423,73,22028.76,0
3361059,08:35:00,08:35:00,3424,74,22212.314,0
3361059,08:36:00,08:36:00,3425,75,22702.271,0
3361059,08:37:00,08:37:00,768,76,22987.494,
3361060,08:10:00,08:10:00,16090,1,0,
3361060,08:10:00,08:10:00,15489,2,383.1359,0
3361060,08:11:00,08:11:00,6651,3,549.48883,0
3361060,08:12:00,08:12:00,6652,4,917.1211,0
3361060,08:12:00,08:12:00,6653,5,1190.6636,0
3361060,08:13:00,08:13:00,6655,6,1630.4291,0
3361060,08:14:00,08:14:00,6302,7,1857.826,0
3361060,08:15:00,08:15:00,16400,8,2480.0752,0
3361060,08:16:00,08:16:00,3231,9,2853.8035,0
3361060,08:16:00,08:16:00,3232,10,3036.5176,0
3361060,08:18:00,08:18:00,3234,11,3491.235,
3361060,08:19:00,08:19:00,3236,12,3964.358,0
3361060,08:19:00,08:19:00,3237,13,4168.912,0
3361060,08:20:00,08:20:00,3238,14,4343.068,0
3361060,08:21:00,08:21:00,3240,15,4689.0913,0
3361060,08:22:00,08:22:00,3242,16,5072.1885,0
3361060,08:22:00,08:22:00,3243,17,5321.873,0
3361060,08:23:00,08:23:00,3244,18,5597.211,0
3361060,08:24:00,08:24:00,3246,19,6039.1406,0
3361060,08:26:00,08:26:00,3249,20,6646.034,0
3361060,08:26:00,08:26:00,3250,21,6937.567,0
3361060,08:27:00,08:27:00,3251,22,7171.6772,0
3361060,08:28:00,08:28:00,3252,23,7451.445,0
3361060,08:28:00,08:28:00,7400,24,7658.105,0
3361060,08:29:00,08:29:00,7401,25,7788.2593,0
3361060,08:29:00,08:29:00,7402,26,8003.868,0
3361060,08:29:00,08:29:00,7403,27,8108.131,0
3361060,08:30:00,08:30:00,7404,28,8236.512,0
3361060,08:31:00,08:31:00,7213,29,8496.878,
3361060,08:31:00,08:31:00,3253,30,8657.5,0
3361060,08:32:00,08:32:00,3254,31,8978.03,0
3361060,08:33:00,08:33:00,3256,32,9258.634,0
3361060,08:34:00,08:34:00,3257,33,9490.58,0
3361060,08:34:00,08:34:00,3258,34,9623.954,0
3361060,08:35:00,08:35:00,3259,35,9797.4,0
3361060,08:35:00,08:35:00,3260,36,10016.951,0
3361060,08:36:00,08:36:00,3262,37,10208.232,0
3361060,08:37:00,08:37:00,3265,38,10677.356,0
3361060,08:38:00,08:38:00,2101,39,10846.324,0
3361060,08:39:00,08:39:00,3174,40,11039.975,
3361060,08:39:00,08:39:00,5211,41,11261.633,0
3361060,08:40:00,08:40:00,1460,42,11633.276,
3361060,08:41:00,08:41:00,9529,43,12125.253,0
3361060,08:43:00,08:43:00,3178,44,12801.833,0
3361060,08:45:00,08:45:00,3179,45,13609.698,0
3361060,08:47:00,08:47:00,3180,46,14084.032,0
3361060,08:49:00,08:49:00,3182,47,14821.357,0
3361060,08:51:00,08:51:00,3184,48,15271.251,
3361060,08:51:00,08:51:00,3185,49,15562.052,0
3361060,08:51:00,08:51:00,3186,50,15698.269,0
3361060,08:52:00,08:52:00,3187,51,15825.718,0
3361060,08:53:00,08:53:00,3188,52,16157.836,0
3361060,08:54:00,08:54:00,3189,53,16831.533,0
3361060,08:55:00,08:55:00,3190,54,17066.47,0
3361060,08:55:00,08:55:00,3191,55,17396.982,0
3361060,08:56:00,08:56:00,3192,56,17639.67,0
3361060,08:56:00,08:56:00,3193,57,17799.482,0
3361060,08:57:00,08:57:00,3194,58,18020.16,0
3361060,08:58:00,08:58:00,3196,59,18291.77,0
3361060,08:58:00,08:58:00,3197,60,18579.654,0
3361060,08:59:00,08:59:00,3198,61,18953.816,0
3361060,09:00:00,09:00:00,3200,62,19228.145,0
3361060,09:01:00,09:01:00,8974,63,19533.248,
3361060,09:01:00,09:01:00,8975,64,19870.63,0
3361060,09:02:00,09:02:00,8978,65,20118.828,0
3361060,09:02:00,09:02:00,8979,66,20409.156,0
3361060,09:02:00,09:02:00,8980,67,20509.998,0
3361060,09:03:00,09:03:00,8981,68,20698.67,0
3361060,09:03:00,09:03:00,10278,69,21001.453,0
3361060,09:04:00,09:04:00,10279,70,21259.71,0
3361060,09:04:00,09:04:00,10280,71,21401.146,0
3361060,09:05:00,09:05:00,3422,72,21712.01,0
3361060,09:05:00,09:05:00,3423,73,22028.76,0
3361060,09:06:00,09:06:00,3424,74,22212.314,0
3361060,09:07:00,09:07:00,3425,75,22702.271,0
3361060,09:08:00,09:08:00,768,76,22987.494,
3361061,08:40:00,08:40:00,16090,1,0,
3361061,08:40:00,08:40:00,15489,2,383.1359,0
3361061,08:41:00,08:41:00,6651,3,549.48883,0
3361061,08:42:00,08:42:00,6652,4,917.1211,0
3361061,08:42:00,08:42:00,6653,5,1190.6636,0
3361061,08:43:00,08:43:00,6655,6,1630.4291,0
3361061,08:44:00,08:44:00,6302,7,1857.826,0
3361061,08:45:00,08:45:00,16400,8,2480.0752,0
3361061,08:46:00,08:46:00,3231,9,2853.8035,0
3361061,08:46:00,08:46:00,3232,10,3036.5176,0
3361061,08:48:00,08:48:00,3234,11,3491.235,
3361061,08:49:00,08:49:00,3236,12,3964.358,0
3361061,08:49:00,08:49:00,3237,13,4168.912,0
3361061,08:50:00,08:50:00,3238,14,4343.068,0
3361061,08:51:00,08:51:00,3240,15,4689.0913,0
3361061,08:52:00,08:52:00,3242,16,5072.1885,0
3361061,08:52:00,08:52:00,3243,17,5321.873,0
3361061,08:53:00,08:53:00,3244,18,5597.211,0
3361061,08:54:00,08:54:00,3246,19,6039.1406,0
3361061,08:56:00,08:56:00,3249,20,6646.034,0
3361061,08:56:00,08:56:00,3250,21,6937.567,0
3361061,08:57:00,08:57:00,3251,22,7171.6772,0
3361061,08:58:00,08:58:00,3252,23,7451.445,0
3361061,08:58:00,08:58:00,7400,24,7658.105,0
3361061,08:59:00,08:59:00,7401,25,7788.2593,0
3361061,08:59:00,08:59:00,7402,26,8003.868,0
3361061,08:59:00,08:59:00,7403,27,8108.131,0
3361061,09:00:00,09:00:00,7404,28,8236.512,0
3361061,09:01:00,09:01:00,7213,29,8496.878,
3361061,09:01:00,09:01:00,3253,30,8657.5,0
3361061,09:02:00,09:02:00,3254,31,8978.03,0
3361061,09:03:00,09:03:00,3256,32,9258.634,0
3361061,09:04:00,09:04:00,3257,33,9490.58,0
3361061,09:04:00,09:04:00,3258,34,9623.954,0
3361061,09:05:00,09:05:00,3259,35,9797.4,0
3361061,09:05:00,09:05:00,3260,36,10016.951,0
3361061,09:06:00,09:06:00,3262,37,10208.232,0
3361061,09:07:00,09:07:00,3265,38,10677.356,0
3361061,09:08:00,09:08:00,2101,39,10846.324,0
3361061,09:09:00,09:09:00,3174,40,11039.975,
3361061,09:09:00,09:09:00,5211,41,11261.633,0
3361061,09:10:00,09:10:00,1460,42,11633.276,
3361061,09:11:00,09:11:00,9529,43,12125.253,0
3361061,09:13:00,09:13:00,3178,44,12801.833,0
3361061,09:15:00,09:15:00,3179,45,13609.698,0
3361061,09:17:00,09:17:00,3180,46,14084.032,0
3361061,09:19:00,09:19:00,3182,47,14821.357,0
3361061,09:21:00,09:21:00,3184,48,15271.251,
3361061,09:21:00,09:21:00,3185,49,15562.052,0
3361061,09:21:00,09:21:00,3186,50,15698.269,0
3361061,09:22:00,09:22:00,3187,51,15825.718,0
3361061,09:23:00,09:23:00,3188,52,16157.836,0
3361061,09:24:00,09:24:00,3189,53,16831.533,0
3361061,09:25:00,09:25:00,3190,54,17066.47,0
3361061,09:25:00,09:25:00,3191,55,17396.982,0
3361061,09:26:00,09:26:00,3192,56,17639.67,0
3361061,09:26:00,09:26:00,3193,57,17799.482,0
3361061,09:27:00,09:27:00,3194,58,18020.16,0
3361061,09:28:00,09:28:00,3196,59,18291.77,0
3361061,09:28:00,09:28:00,3197,60,18579.654,0
3361061,09:29:00,09:29:00,3198,61,18953.816,0
3361061,09:30:00,09:30:00,3200,62,19228.145,0
3361061,09:31:00,09:31:00,8974,63,19533.248,
3361061,09:31:00,09:31:00,8975,64,19870.63,0
3361061,09:32:00,09:32:00,8978,65,20118.828,0
3361061,09:32:00,09:32:00,8979,66,20409.156,0
3361061,09:32:00,09:32:00,8980,67,20509.998,0
3361061,09:33:00,09:33:00,8981,68,20698.67,0
3361061,09:33:00,09:33:00,10278,69,21001.453,0
3361061,09:34:00,09:34:00,10279,70,21259.71,0
3361061,09:34:00,09:34:00,10280,71,21401.146,0
3361061,09:35:00,09:35:00,3422,72,21712.01,0
3361061,09:35:00,09:35:00,3423,73,22028.76,0
3361061,09:36:00,09:36:00,3424,74,22212.314,0
3361061,09:37:00,09:37:00,3425,75,22702.271,0
3361061,09:38:00,09:38:00,768,76,22987.494,
3361062,09:10:00,09:10:00,16090,1,0,
3361062,09:10:00,09:10:00,15489,2,383.1359,0
3361062,09:11:00,09:11:00,6651,3,549.48883,0
3361062,09:12:00,09:12:00,6652,4,917.1211,0
3361062,09:12:00,09:12:00,6653,5,1190.6636,0
3361062,09:13:00,09:13:00,6655,6,1630.4291,0
3361062,09:14:00,09:14:00,6302,7,1857.826,0
3361062,09:15:00,09:15:00,16400,8,2480.0752,0
3361062,09:16:00,09:16:00,3231,9,2853.8035,0
3361062,09:16:00,09:16:00,3232,10,3036.5176,0
3361062,09:18:00,09:18:00,3234,11,3491.235,
3361062,09:19:00,09:19:00,3236,12,3964.358,0
3361062,09:19:00,09:19:00,3237,13,4168.912,0
3361062,09:20:00,09:20:00,3238,14,4343.068,0
3361062,09:21:00,09:21:00,3240,15,4689.0913,0
3361062,09:22:00,09:22:00,3242,16,5072.1885,0
3361062,09:22:00,09:22:00,3243,17,5321.873,0
3361062,09:23:00,09:23:00,3244,18,5597.211,0
3361062,09:24:00,09:24:00,3246,19,6039.1406,0
3361062,09:26:00,09:26:00,3249,20,6646.034,0
3361062,09:26:00,09:26:00,3250,21,6937.567,0
3361062,09:27:00,09:27:00,3251,22,7171.6772,0
3361062,09:28:00,09:28:00,3252,23,7451.445,0
3361062,09:28:00,09:28:00,7400,24,7658.105,0
3361062,09:29:00,09:29:00,7401,25,7788.2593,0
3361062,09:29:00,09:29:00,7402,26,8003.868,0
3361062,09:29:00,09:29:00,7403,27,8108.131,0
3361062,09:30:00,09:30:00,7404,28,8236.512,0
3361062,09:31:00,09:31:00,7213,29,8496.878,
3361062,09:31:00,09:31:00,3253,30,8657.5,0
3361062,09:32:00,09:32:00,3254,31,8978.03,0
3361062,09:33:00,09:33:00,3256,32,9258.634,0
3361062,09:34:00,09:34:00,3257,33,9490.58,0
3361062,09:34:00,09:34:00,3258,34,9623.954,0
3361062,09:35:00,09:35:00,3259,35,9797.4,0
3361062,09:35:00,09:35:00,3260,36,10016.951,0
3361062,09:36:00,09:36:00,3262,37,10208.232,0
3361062,09:37:00,09:37:00,3265,38,10677.356,0
3361062,09:38:00,09:38:00,2101,39,10846.324,0
3361062,09:39:00,09:39:00,3174,40,11039.975,
3361062,09:39:00,09:39:00,5211,41,11261.633,0
3361062,09:40:00,09:40:00,1460,42,11633.276,
3361062,09:41:00,09:41:00,9529,43,12125.253,0
3361062,09:43:00,09:43:00,3178,44,12801.833,0
3361062,09:45:00,09:45:00,3179,45,13609.698,0
3361062,09:47:00,09:47:00,3180,46,14084.032,0
3361062,09:49:00,09:49:00,3182,47,14821.357,0
3361062,09:51:00,09:51:00,3184,48,15271.251,
3361062,09:51:00,09:51:00,3185,49,15562.052,0
3361062,09:51:00,09:51:00,3186,50,15698.269,0
3361062,09:52:00,09:52:00,3187,51,15825.718,0
3361062,09:53:00,09:53:00,3188,52,16157.836,0
3361062,09:54:00,09:54:00,3189,53,16831.533,0
3361062,09:55:00,09:55:00,3190,54,17066.47,0
3361062,09:55:00,09:55:00,3191,55,17396.982,0
3361062,09:56:00,09:56:00,3192,56,17639.67,0
3361062,09:56:00,09:56:00,3193,57,17799.482,0
3361062,09:57:00,09:57:00,3194,58,18020.16,0
3361062,09:58:00,09:58:00,3196,59,18291.77,0
3361062,09:58:00,09:58:00,3197,60,18579.654,0
3361062,09:59:00,09:59:00,3198,61,18953.816,0
3361062,10:00:00,10:00:00,3200,62,19228.145,0
3361062,10:01:00,10:01:00,8974,63,19533.248,
3361062,10:01:00,10:01:00,8975,64,19870.63,0
3361062,10:02:00,10:02:00,8978,65,20118.828,0
3361062,10:02:00,10:02:00,8979,66,20409.156,0
3361062,10:02:00,10:02:00,8980,67,20509.998,0
3361062,10:03:00,10:03:00,8981,68,20698.67,0
3361062,10:03:00,10:03:00,10278,69,21001.453,0
3361062,10:04:00,10:04:00,10279,70,21259.71,0
3361062,10:04:00,10:04:00,10280,71,21401.146,0
3361062,10:05:00,10:05:00,3422,72,21712.01,0
3361062,10:05:00,10:05:00,3423,73,22028.76,0
3361062,10:06:00,10:06:00,3424,74,22212.314,0
3361062,10:07:00,10:07:00,3425,75,22702.271,0
3361062,10:08:00,10:08:00,768,76,22987.494,
3361063,09:40:00,09:40:00,16090,1,0,
3361063,09:40:00,09:40:00,15489,2,383.1359,0
3361063,09:41:00,09:41:00,6651,3,549.48883,0
3361063,09:42:00,09:42:00,6652,4,917.1211,0
3361063,09:42:00,09:42:00,6653,5,1190.6636,0
3361063,09:43:00,09:43:00,6655,6,1630.4291,0
3361063,09:44:00,09:44:00,6302,7,1857.826,0
3361063,09:45:00,09:45:00,16400,8,2480.0752,0
3361063,09:46:00,09:46:00,3231,9,2853.8035,0
3361063,09:46:00,09:46:00,3232,10,3036.5176,0
3361063,09:48:00,09:48:00,3234,11,3491.235,
3361063,09:49:00,09:49:00,3236,12,3964.358,0
3361063,09:49:00,09:49:00,3237,13,4168.912,0
3361063,09:50:00,09:50:00,3238,14,4343.068,0
3361063,09:51:00,09:51:00,3240,15,4689.0913,0
3361063,09:52:00,09:52:00,3242,16,5072.1885,0
3361063,09:52:00,09:52:00,3243,17,5321.873,0
3361063,09:53:00,09:53:00,3244,18,5597.211,0
3361063,09:54:00,09:54:00,3246,19,6039.1406,0
3361063,09:56:00,09:56:00,3249,20,6646.034,0
3361063,09:56:00,09:56:00,3250,21,6937.567,0
3361063,09:57:00,09:57:00,3251,22,7171.6772,0
3361063,09:58:00,09:58:00,3252,23,7451.445,0
3361063,09:58:00,09:58:00,7400,24,7658.105,0
3361063,09:59:00,09:59:00,7401,25,7788.2593,0
3361063,09:59:00,09:59:00,7402,26,8003.868,0
3361063,09:59:00,09:59:00,7403,27,8108.131,0
3361063,10:00:00,10:00:00,7404,28,8236.512,0
3361063,10:01:00,10:01:00,7213,29,8496.878,
3361063,10:01:00,10:01:00,3253,30,8657.5,0
3361063,10:02:00,10:02:00,3254,31,8978.03,0
3361063,10:03:00,10:03:00,3256,32,9258.634,0
3361063,10:04:00,10:04:00,3257,33,9490.58,0
3361063,10:04:00,10:04:00,3258,34,9623.954,0
3361063,10:05:00,10:05:00,3259,35,9797.4,0
3361063,10:05:00,10:05:00,3260,36,10016.951,0
3361063,10:06:00,10:06:00,3262,37,10208.232,0
3361063,10:07:00,10:07:00,3265,38,10677.356,0
3361063,10:08:00,10:08:00,2101,39,10846.324,0
3361063,10:09:00,10:09:00,3174,40,11039.975,
3361063,10:09:00,10:09:00,5211,41,11261.633,0
3361063,10:10:00,10:10:00,1460,42,11633.276,
3361063,10:11:00,10:11:00,9529,43,12125.253,0
3361063,10:13:00,10:13:00,3178,44,12801.833,0
3361063,10:15:00,10:15:00,3179,45,13609.698,0
3361063,10:17:00,10:17:00,3180,46,14084.032,0
3361063,10:19:00,10:19:00,3182,47,14821.357,0
3361063,10:21:00,10:21:00,3184,48,15271.251,
3361063,10:21:00,10:21:00,3185,49,15562.052,0
3361063,10:21:00,10:21:00,3186,50,15698.269,0
3361063,10:22:00,10:22:00,3187,51,15825.718,0
3361063,10:23:00,10:23:00,3188,52,16157.836,0
3361063,10:24:00,10:24:00,3189,53,16831.533,0
3361063,10:25:00,10:25:00,3190,54,17066.47,0
3361063,10:25:00,10:25:00,3191,55,17396.982,0
3361063,10:26:00,10:26:00,3192,56,17639.67,0
3361063,10:26:00,10:26:00,3193,57,17799.482,0
3361063,10:27:00,10:27:00,3194,58,18020.16,0
3361063,10:28:00,10:28:00,3196,59,18291.77,0
3361063,10:28:00,10:28:00,3197,60,18579.654,0
3361063,10:29:00,10:29:00,3198,61,18953.816,0
3361063,10:30:00,10:30:00,3200,62,19228.145,0
3361063,10:31:00,10:31:00,8974,63,19533.248,
3361063,10:31:00,10:31:00,8975,64,19870.63,0
3361063,10:32:00,10:32:00,8978,65,20118.828,0
3361063,10:32:00,10:32:00,8979,66,20409.156,0
3361063,10:32:00,10:32:00,8980,67,20509.998,0
3361063,10:33:00,10:33:00,8981,68,20698.67,0
3361063,10:33:00,10:33:00,10278,69,21001.453,0
3361063,10:34:00,10:34:00,10279,70,21259.71,0
3361063,10:34:00,10:34:00,10280,71,21401.146,0
3361063,10:35:00,10:35:00,3422,72,21712.01,0
3361063,10:35:00,10:35:00,3423,73,22028.76,0
3361063,10:36:00,10:36:00,3424,74,22212.314,0
3361063,10:37:00,10:37:00,3425,75,22702.271,0
3361063,10:38:00,10:38:00,768,76,22987.494,
3361064,10:10:00,10:10:00,16090,1,0,
3361064,10:10:00,10:10:00,15489,2,383.1359,0
3361064,10:11:00,10:11:00,6651,3,549.48883,0
3361064,10:12:00,10:12:00,6652,4,917.1211,0
3361064,10:12:00,10:12:00,6653,5,1190.6636,0
3361064,10:13:00,10:13:00,6655,6,1630.4291,0
3361064,10:14:00,10:14:00,6302,7,1857.826,0
3361064,10:15:00,10:15:00,16400,8,2480.0752,0
3361064,10:16:00,10:16:00,3231,9,2853.8035,0
3361064,10:16:00,10:16:00,3232,10,3036.5176,0
3361064,10:18:00,10:18:00,3234,11,3491.235,
3361064,10:19:00,10:19:00,3236,12,3964.358,0
3361064,10:19:00,10:19:00,3237,13,4168.912,0
3361064,10:20:00,10:20:00,3238,14,4343.068,0
3361064,10:21:00,10:21:00,3240,15,4689.0913,0
3361064,10:22:00,10:22:00,3242,16,5072.1885,0
3361064,10:22:00,10:22:00,3243,17,5321.873,0
3361064,10:23:00,10:23:00,3244,18,5597.211,0
3361064,10:24:00,10:24:00,3246,19,6039.1406,0
3361064,10:26:00,10:26:00,3249,20,6646.034,0
3361064,10:26:00,10:26:00,3250,21,6937.567,0
3361064,10:27:00,10:27:00,3251,22,7171.6772,0
3361064,10:28:00,10:28:00,3252,23,7451.445,0
3361064,10:28:00,10:28:00,7400,24,7658.105,0
3361064,10:29:00,10:29:00,7401,25,7788.2593,0
3361064,10:29:00,10:29:00,7402,26,8003.868,0
3361064,10:29:00,10:29:00,7403,27,8108.131,0
3361064,10:30:00,10:30:00,7404,28,8236.512,0
3361064,10:31:00,10:31:00,7213,29,8496.878,
3361064,10:31:00,10:31:00,3253,30,8657.5,0
3361064,10:32:00,10:32:00,3254,31,8978.03,0
3361064,10:33:00,10:33:00,3256,32,9258.634,0
3361064,10:34:00,10:34:00,3257,33,9490.58,0
3361064,10:34:00,10:34:00,3258,34,9623.954,0
3361064,10:35:00,10:35:00,3259,35,9797.4,0
3361064,10:35:00,10:35:00,3260,36,10016.951,0
3361064,10:36:00,10:36:00,3262,37,10208.232,0
3361064,10:37:00,10:37:00,3265,38,10677.356,0
3361064,10:38:00,10:38:00,2101,39,10846.324,0
3361064,10:39:00,10:39:00,3174,40,11039.975,
3361064,10:39:00,10:39:00,5211,41,11261.633,0
3361064,10:40:00,10:40:00,1460,42,11633.276,
3361064,10:41:00,10:41:00,9529,43,12125.253,0
3361064,10:43:00,10:43:00,3178,44,12801.833,0
3361064,10:45:00,10:45:00,3179,45,13609.698,0
3361064,10:47:00,10:47:00,3180,46,14084.032,0
3361064,10:49:00,10:49:00,3182,47,14821.357,0
3361064,10:51:00,10:51:00,3184,48,15271.251,
3361064,10:51:00,10:51:00,3185,49,15562.052,0
3361064,10:51:00,10:51:00,3186,50,15698.269,0
3361064,10:52:00,10:52:00,3187,51,15825.718,0
3361064,10:53:00,10:53:00,3188,52,16157.836,0
3361064,10:54:00,10:54:00,3189,53,16831.533,0
3361064,10:55:00,10:55:00,3190,54,17066.47,0
3361064,10:55:00,10:55:00,3191,55,17396.982,0
3361064,10:56:00,10:56:00,3192,56,17639.67,0
3361064,10:56:00,10:56:00,3193,57,17799.482,0
3361064,10:57:00,10:57:00,3194,58,18020.16,0
3361064,10:58:00,10:58:00,3196,59,18291.77,0
3361064,10:58:00,10:58:00,3197,60,18579.654,0
3361064,10:59:00,10:59:00,3198,61,18953.816,0
3361064,11:00:00,11:00:00,3200,62,19228.145,0
3361064,11:01:00,11:01:00,8974,63,19533.248,
3361064,11:01:00,11:01:00,8975,64,19870.63,0
3361064,11:02:00,11:02:00,8978,65,20118.828,0
3361064,11:02:00,11:02:00,8979,66,20409.156,0
3361064,11:02:00,11:02:00,8980,67,20509.998,0
3361064,11:03:00,11:03:00,8981,68,20698.67,0
3361064,11:03:00,11:03:00,10278,69,21001.453,0
3361064,11:04:00,11:04:00,10279,70,21259.71,0
3361064,11:04:00,11:04:00,10280,71,21401.146,0
3361064,11:05:00,11:05:00,3422,72,21712.01,0
3361064,11:05:00,11:05:00,3423,73,22028.76,0
3361064,11:06:00,11:06:00,3424,74,22212.314,0
3361064,11:07:00,11:07:00,3425,75,22702.271,0
3361064,11:08:00,11:08:00,768,76,22987.494,
3361065,10:40:00,10:40:00,16090,1,0,
3361065,10:40:00,10:40:00,15489,2,383.1359,0
3361065,10:41:00,10:41:00,6651,3,549.48883,0
3361065,10:42:00,10:42:00,6652,4,917.1211,0
3361065,10:42:00,10:42:00,6653,5,1190.6636,0
3361065,10:43:00,10:43:00,6655,6,1630.4291,0
3361065,10:44:00,10:44:00,6302,7,1857.826,0
3361065,10:45:00,10:45:00,16400,8,2480.0752,0
3361065,10:46:00,10:46:00,3231,9,2853.8035,0
3361065,10:46:00,10:46:00,3232,10,3036.5176,0
3361065,10:48:00,10:48:00,3234,11,3491.235,
3361065,10:49:00,10:49:00,3236,12,3964.358,0
3361065,10:49:00,10:49:00,3237,13,4168.912,0
3361065,10:50:00,10:50:00,3238,14,4343.068,0
3361065,10:51:00,10:51:00,3240,15,4689.0913,0
3361065,10:52:00,10:52:00,3242,16,5072.1885,0
3361065,10:52:00,10:52:00,3243,17,5321.873,0
3361065,10:53:00,10:53:00,3244,18,5597.211,0
3361065,10:54:00,10:54:00,3246,19,6039.1406,0
3361065,10:56:00,10:56:00,3249,20,6646.034,0
3361065,10:56:00,10:56:00,3250,21,6937.567,0
3361065,10:57:00,10:57:00,3251,22,7171.6772,0
3361065,10:58:00,10:58:00,3252,23,7451.445,0
3361065,10:58:00,10:58:00,7400,24,7658.105,0
3361065,10:59:00,10:59:00,7401,25,7788.2593,0
3361065,10:59:00,10:59:00,7402,26,8003.868,0
3361065,10:59:00,10:59:00,7403,27,8108.131,0
3361065,11:00:00,11:00:00,7404,28,8236.512,0
3361065,11:01:00,11:01:00,7213,29,8496.878,
3361065,11:01:00,11:01:00,3253,30,8657.5,0
3361065,11:02:00,11:02:00,3254,31,8978.03,0
3361065,11:03:00,11:03:00,3256,32,9258.634,0
3361065,11:04:00,11:04:00,3257,33,9490.58,0
3361065,11:04:00,11:04:00,3258,34,9623.954,0
3361065,11:05:00,11:05:00,3259,35,9797.4,0
3361065,11:05:00,11:05:00,3260,36,10016.951,0
3361065,11:06:00,11:06:00,3262,37,10208.232,0
3361065,11:07:00,11:07:00,3265,38,10677.356,0
3361065,11:08:00,11:08:00,2101,39,10846.324,0
3361065,11:09:00,11:09:00,3174,40,11039.975,
3361065,11:09:00,11:09:00,5211,41,11261.633,0
3361065,11:10:00,11:10:00,1460,42,11633.276,
3361065,11:11:00,11:11:00,9529,43,12125.253,0
3361065,11:13:00,11:13:00,3178,44,12801.833,0
3361065,11:15:00,11:15:00,3179,45,13609.698,0
3361065,11:17:00,11:17:00,3180,46,14084.032,0
3361065,11:19:00,11:19:00,3182,47,14821.357,0
3361065,11:21:00,11:21:00,3184,48,15271.251,
3361065,11:21:00,11:21:00,3185,49,15562.052,0
3361065,11:21:00,11:21:00,3186,50,15698.269,0
3361065,11:22:00,11:22:00,3187,51,15825.718,0
3361065,11:23:00,11:23:00,3188,52,16157.836,0
3361065,11:24:00,11:24:00,3189,53,16831.533,0
3361065,11:25:00,11:25:00,3190,54,17066.47,0
3361065,11:25:00,11:25:00,3191,55,17396.982,0
3361065,11:26:00,11:26:00,3192,56,17639.67,0
3361065,11:26:00,11:26:00,3193,57,17799.482,0
3361065,11:27:00,11:27:00,3194,58,18020.16,0
3361065,11:28:00,11:28:00,3196,59,18291.77,0
3361065,11:28:00,11:28:00,3197,60,18579.654,0
3361065,11:29:00,11:29:00,3198,61,18953.816,0
3361065,11:30:00,11:30:00,3200,62,19228.145,0
3361065,11:31:00,11:31:00,8974,63,19533.248,
3361065,11:31:00,11:31:00,8975,64,19870.63,0
3361065,11:32:00,11:32:00,8978,65,20118.828,0
3361065,11:32:00,11:32:00,8979,66,20409.156,0
3361065,11:32:00,11:32:00,8980,67,20509.998,0
3361065,11:33:00,11:33:00,8981,68,20698.67,0
3361065,11:33:00,11:33:00,10278,69,21001.453,0
3361065,11:34:00,11:34:00,10279,70,21259.71,0
3361065,11:34:00,11:34:00,10280,71,21401.146,0
3361065,11:35:00,11:35:00,3422,72,21712.01,0
3361065,11:35:00,11:35:00,3423,73,22028.76,0
3361065,11:36:00,11:36:00,3424,74,22212.314,0
3361065,11:37:00,11:37:00,3425,75,22702.271,0
3361065,11:38:00,11:38:00,768,76,22987.494,
3361066,11:40:00,11:40:00,16090,1,0,
3361066,11:40:00,11:40:00,15489,2,383.1359,0
3361066,11:41:00,11:41:00,6651,3,549.48883,0
3361066,11:42:00,11:42:00,6652,4,917.1211,0
3361066,11:42:00,11:42:00,6653,5,1190.6636,0
3361066,11:43:00,11:43:00,6655,6,1630.4291,0
3361066,11:44:00,11:44:00,6302,7,1857.826,0
3361066,11:45:00,11:45:00,16400,8,2480.0752,0
3361066,11:46:00,11:46:00,3231,9,2853.8035,0
3361066,11:46:00,11:46:00,3232,10,3036.5176,0
3361066,11:48:00,11:48:00,3234,11,3491.235,
3361066,11:49:00,11:49:00,3236,12,3964.358,0
3361066,11:49:00,11:49:00,3237,13,4168.912,0
3361066,11:50:00,11:50:00,3238,14,4343.068,0
3361066,11:51:00,11:51:00,3240,15,4689.0913,0
3361066,11:52:00,11:52:00,3242,16,5072.1885,0
3361066,11:52:00,11:52:00,3243,17,5321.873,0
3361066,11:53:00,11:53:00,3244,18,5597.211,0
3361066,11:54:00,11:54:00,3246,19,6039.1406,0
3361066,11:56:00,11:56:00,3249,20,6646.034,0
3361066,11:56:00,11:56:00,3250,21,6937.567,0
3361066,11:57:00,11:57:00,3251,22,7171.6772,0
3361066,11:58:00,11:58:00,3252,23,7451.445,0
3361066,11:58:00,11:58:00,7400,24,7658.105,0
3361066,11:59:00,11:59:00,7401,25,7788.2593,0
3361066,11:59:00,11:59:00,7402,26,8003.868,0
3361066,11:59:00,11:59:00,7403,27,8108.131,0
3361066,12:00:00,12:00:00,7404,28,8236.512,0
3361066,12:01:00,12:01:00,7213,29,8496.878,
3361066,12:01:00,12:01:00,3253,30,8657.5,0
3361066,12:02:00,12:02:00,3254,31,8978.03,0
3361066,12:03:00,12:03:00,3256,32,9258.634,0
3361066,12:04:00,12:04:00,3257,33,9490.58,0
3361066,12:04:00,12:04:00,3258,34,9623.954,0
3361066,12:05:00,12:05:00,3259,35,9797.4,0
3361066,12:05:00,12:05:00,3260,36,10016.951,0
3361066,12:06:00,12:06:00,3262,37,10208.232,0
3361066,12:07:00,12:07:00,3265,38,10677.356,0
3361066,12:08:00,12:08:00,2101,39,10846.324,0
3361066,12:09:00,12:09:00,3174,40,11039.975,
3361066,12:09:00,12:09:00,5211,41,11261.633,0
3361066,12:10:00,12:10:00,1460,42,11633.276,
3361066,12:11:00,12:11:00,9529,43,12125.253,0
3361066,12:13:00,12:13:00,3178,44,12801.833,0
3361066,12:15:00,12:15:00,3179,45,13609.698,0
3361066,12:17:00,12:17:00,3180,46,14084.032,0
3361066,12:19:00,12:19:00,3182,47,14821.357,0
3361066,12:21:00,12:21:00,3184,48,15271.251,
3361066,12:21:00,12:21:00,3185,49,15562.052,0
3361066,12:21:00,12:21:00,3186,50,15698.269,0
3361066,12:22:00,12:22:00,3187,51,15825.718,0
3361066,12:23:00,12:23:00,3188,52,16157.836,0
3361066,12:24:00,12:24:00,3189,53,16831.533,0
3361066,12:25:00,12:25:00,3190,54,17066.47,0
3361066,12:25:00,12:25:00,3191,55,17396.982,0
3361066,12:26:00,12:26:00,3192,56,17639.67,0
3361066,12:26:00,12:26:00,3193,57,17799.482,0
3361066,12:27:00,12:27:00,3194,58,18020.16,0
3361066,12:28:00,12:28:00,3196,59,18291.77,0
3361066,12:28:00,12:28:00,3197,60,18579.654,0
3361066,12:29:00,12:29:00,3198,61,18953.816,0
3361066,12:30:00,12:30:00,3200,62,19228.145,0
3361066,12:31:00,12:31:00,8974,63,19533.248,
3361066,12:31:00,12:31:00,8975,64,19870.63,0
3361066,12:32:00,12:32:00,8978,65,20118.828,0
3361066,12:32:00,12:32:00,8979,66,20409.156,0
3361066,12:32:00,12:32:00,8980,67,20509.998,0
3361066,12:33:00,12:33:00,8981,68,20698.67,0
3361066,12:33:00,12:33:00,10278,69,21001.453,0
3361066,12:34:00,12:34:00,10279,70,21259.71,0
3361066,12:34:00,12:34:00,10280,71,21401.146,0
3361066,12:35:00,12:35:00,3422,72,21712.01,0
3361066,12:35:00,12:35:00,3423,73,22028.76,0
3361066,12:36:00,12:36:00,3424,74,22212.314,0
3361066,12:37:00,12:37:00,3425,75,22702.271,0
3361066,12:38:00,12:38:00,768,76,22987.494,
3361067,12:10:00,12:10:00,16090,1,0,
3361067,12:10:00,12:10:00,15489,2,383.1359,0
3361067,12:11:00,12:11:00,6651,3,549.48883,0
3361067,12:12:00,12:12:00,6652,4,917.1211,0
3361067,12:12:00,12:12:00,6653,5,1190.6636,0
3361067,12:13:00,12:13:00,6655,6,1630.4291,0
3361067,12:14:00,12:14:00,6302,7,1857.826,0
3361067,12:15:00,12:15:00,16400,8,2480.0752,0
3361067,12:16:00,12:16:00,3231,9,2853.8035,0
3361067,12:16:00,12:16:00,3232,10,3036.5176,0
3361067,12:18:00,12:18:00,3234,11,3491.235,
3361067,12:19:00,12:19:00,3236,12,3964.358,0
3361067,12:19:00,12:19:00,3237,13,4168.912,0
3361067,12:20:00,12:20:00,3238,14,4343.068,0
3361067,12:21:00,12:21:00,3240,15,4689.0913,0
3361067,12:22:00,12:22:00,3242,16,5072.1885,0
3361067,12:22:00,12:22:00,3243,17,5321.873,0
3361067,12:23:00,12:23:00,3244,18,5597.211,0
3361067,12:24:00,12:24:00,3246,19,6039.1406,0
3361067,12:26:00,12:26:00,3249,20,6646.034,0
3361067,12:26:00,12:26:00,3250,21,6937.567,0
3361067,12:27:00,12:27:00,3251,22,7171.6772,0
3361067,12:28:00,12:28:00,3252,23,7451.445,0
3361067,12:28:00,12:28:00,7400,24,7658.105,0
3361067,12:29:00,12:29:00,7401,25,7788.2593,0
3361067,12:29:00,12:29:00,7402,26,8003.868,0
3361067,12:29:00,12:29:00,7403,27,8108.131,0
3361067,12:30:00,12:30:00,7404,28,8236.512,0
3361067,12:31:00,12:31:00,7213,29,8496.878,
3361067,12:31:00,12:31:00,3253,30,8657.5,0
3361067,12:32:00,12:32:00,3254,31,8978.03,0
3361067,12:33:00,12:33:00,3256,32,9258.634,0
3361067,12:34:00,12:34:00,3257,33,9490.58,0
3361067,12:34:00,12:34:00,3258,34,9623.954,0
3361067,12:35:00,12:35:00,3259,35,9797.4,0
3361067,12:35:00,12:35:00,3260,36,10016.951,0
3361067,12:36:00,12:36:00,3262,37,10208.232,0
3361067,12:37:00,12:37:00,3265,38,10677.356,0
3361067,12:38:00,12:38:00,2101,39,10846.324,0
3361067,12:39:00,12:39:00,3174,40,11039.975,
3361067,12:39:00,12:39:00,5211,41,11261.633,0
3361067,12:40:00,12:40:00,1460,42,11633.276,
3361067,12:41:00,12:41:00,9529,43,12125.253,0
3361067,12:43:00,12:43:00,3178,44,12801.833,0
3361067,12:45:00,12:45:00,3179,45,13609.698,0
3361067,12:47:00,12:47:00,3180,46,14084.032,0
3361067,12:49:00,12:49:00,3182,47,14821.357,0
3361067,12:51:00,12:51:00,3184,48,15271.251,
3361067,12:51:00,12:51:00,3185,49,15562.052,0
3361067,12:51:00,12:51:00,3186,50,15698.269,0
3361067,12:52:00,12:52:00,3187,51,15825.718,0
3361067,12:53:00,12:53:00,3188,52,16157.836,0
3361067,12:54:00,12:54:00,3189,53,16831.533,0
3361067,12:55:00,12:55:00,3190,54,17066.47,0
3361067,12:55:00,12:55:00,3191,55,17396.982,0
3361067,12:56:00,12:56:00,3192,56,17639.67,0
3361067,12:56:00,12:56:00,3193,57,17799.482,0
3361067,12:57:00,12:57:00,3194,58,18020.16,0
3361067,12:58:00,12:58:00,3196,59,18291.77,0
3361067,12:58:00,12:58:00,3197,60,18579.654,0
3361067,12:59:00,12:59:00,3198,61,18953.816,0
3361067,13:00:00,13:00:00,3200,62,19228.145,0
3361067,13:01:00,13:01:00,8974,63,19533.248,
3361067,13:01:00,13:01:00,8975,64,19870.63,0
3361067,13:02:00,13:02:00,8978,65,20118.828,0
3361067,13:02:00,13:02:00,8979,66,20409.156,0
3361067,13:02:00,13:02:00,8980,67,20509.998,0
3361067,13:03:00,13:03:00,8981,68,20698.67,0
3361067,13:03:00,13:03:00,10278,69,21001.453,0
3361067,13:04:00,13:04:00,10279,70,21259.71,0
3361067,13:04:00,13:04:00,10280,71,21401.146,0
3361067,13:05:00,13:05:00,3422,72,21712.01,0
3361067,13:05:00,13:05:00,3423,73,22028.76,0
3361067,13:06:00,13:06:00,3424,74,22212.314,0
3361067,13:07:00,13:07:00,3425,75,22702.271,0
3361067,13:08:00,13:08:00,768,76,22987.494,
3361068,12:40:00,12:40:00,16090,1,0,
3361068,12:40:00,12:40:00,15489,2,383.1359,0
3361068,12:41:00,12:41:00,6651,3,549.48883,0
3361068,12:42:00,12:42:00,6652,4,917.1211,0
3361068,12:42:00,12:42:00,6653,5,1190.6636,0
3361068,12:43:00,12:43:00,6655,6,1630.4291,0
3361068,12:44:00,12:44:00,6302,7,1857.826,0
3361068,12:45:00,12:45:00,16400,8,2480.0752,0
3361068,12:46:00,12:46:00,3231,9,2853.8035,0
3361068,12:46:00,12:46:00,3232,10,3036.5176,0
3361068,12:48:00,12:48:00,3234,11,3491.235,
3361068,12:49:00,12:49:00,3236,12,3964.358,0
3361068,12:49:00,12:49:00,3237,13,4168.912,0
3361068,12:50:00,12:50:00,3238,14,4343.068,0
3361068,12:51:00,12:51:00,3240,15,4689.0913,0
3361068,12:52:00,12:52:00,3242,16,5072.1885,0
3361068,12:52:00,12:52:00,3243,17,5321.873,0
3361068,12:53:00,12:53:00,3244,18,5597.211,0
3361068,12:54:00,12:54:00,3246,19,6039.1406,0
3361068,12:56:00,12:56:00,3249,20,6646.034,0
3361068,12:56:00,12:56:00,3250,21,6937.567,0
3361068,12:57:00,12:57:00,3251,22,7171.6772,0
3361068,12:58:00,12:58:00,3252,23,7451.445,0
3361068,12:58:00,12:58:00,7400,24,7658.105,0
3361068,12:59:00,12:59:00,7401,25,7788.2593,0
3361068,12:59:00,12:59:00,7402,26,8003.868,0
3361068,12:59:00,12:59:00,7403,27,8108.131,0
3361068,13:00:00,13:00:00,7404,28,8236.512,0
3361068,13:01:00,13:01:00,7213,29,8496.878,
3361068,13:01:00,13:01:00,3253,30,8657.5,0
3361068,13:02:00,13:02:00,3254,31,8978.03,0
3361068,13:03:00,13:03:00,3256,32,9258.634,0
3361068,13:04:00,13:04:00,3257,33,9490.58,0
3361068,13:04:00,13:04:00,3258,34,9623.954,0
3361068,13:05:00,13:05:00,3259,35,9797.4,0
3361068,13:05:00,13:05:00,3260,36,10016.951,0
3361068,13:06:00,13:06:00,3262,37,10208.232,0
3361068,13:07:00,13:07:00,3265,38,10677.356,0
3361068,13:08:00,13:08:00,2101,39,10846.324,0
3361068,13:09:00,13:09:00,3174,40,11039.975,
3361068,13:09:00,13:09:00,5211,41,11261.633,0
3361068,13:10:00,13:10:00,1460,42,11633.276,
3361068,13:11:00,13:11:00,9529,43,12125.253,0
3361068,13:13:00,13:13:00,3178,44,12801.833,0
3361068,13:15:00,13:15:00,3179,45,13609.698,0
3361068,13:17:00,13:17:00,3180,46,14084.032,0
3361068,13:19:00,13:19:00,3182,47,14821.357,0
3361068,13:21:00,13:21:00,3184,48,15271.251,
3361068,13:21:00,13:21:00,3185,49,15562.052,0
3361068,13:21:00,13:21:00,3186,50,15698.269,0
3361068,13:22:00,13:22:00,3187,51,15825.718,0
3361068,13:23:00,13:23:00,3188,52,16157.836,0
3361068,13:24:00,13:24:00,3189,53,16831.533,0
3361068,13:25:00,13:25:00,3190,54,17066.47,0
3361068,13:25:00,13:25:00,3191,55,17396.982,0
3361068,13:26:00,13:26:00,3192,56,17639.67,0
3361068,13:26:00,13:26:00,3193,57,17799.482,0
3361068,13:27:00,13:27:00,3194,58,18020.16,0
3361068,13:28:00,13:28:00,3196,59,18291.77,0
3361068,13:28:00,13:28:00,3197,60,18579.654,0
3361068,13:29:00,13:29:00,3198,61,18953.816,0
3361068,13:30:00,13:30:00,3200,62,19228.145,0
3361068,13:31:00,13:31:00,8974,63,19533.248,
3361068,13:31:00,13:31:00,8975,64,19870.63,0
3361068,13:32:00,13:32:00,8978,65,20118.828,0
3361068,13:32:00,13:32:00,8979,66,20409.156,0
3361068,13:32:00,13:32:00,8980,67,20509.998,0
3361068,13:33:00,13:33:00,8981,68,20698.67,0
3361068,13:33:00,13:33:00,10278,69,21001.453,0
3361068,13:34:00,13:34:00,10279,70,21259.71,0
3361068,13:34:00,13:34:00,10280,71,21401.146,0
3361068,13:35:00,13:35:00,3422,72,21712.01,0
3361068,13:35:00,13:35:00,3423,73,22028.76,0
3361068,13:36:00,13:36:00,3424,74,22212.314,0
3361068,13:37:00,13:37:00,3425,75,22702.271,0
3361068,13:38:00,13:38:00,768,76,22987.494,
3361069,13:09:00,13:09:00,16090,1,0,
3361069,13:09:00,13:09:00,15489,2,383.1359,0
3361069,13:10:00,13:10:00,6651,3,549.48883,0
3361069,13:11:00,13:11:00,6652,4,917.1211,0
3361069,13:12:00,13:12:00,6653,5,1190.6636,0
3361069,13:13:00,13:13:00,6655,6,1630.4291,0
3361069,13:13:00,13:13:00,6302,7,1857.826,0
3361069,13:15:00,13:15:00,16400,8,2480.0752,0
3361069,13:16:00,13:16:00,3231,9,2853.8035,0
3361069,13:16:00,13:16:00,3232,10,3036.5176,0
3361069,13:18:00,13:18:00,3234,11,3491.235,
3361069,13:19:00,13:19:00,3236,12,3964.358,0
3361069,13:19:00,13:19:00,3237,13,4168.912,0
3361069,13:20:00,13:20:00,3238,14,4343.068,0
3361069,13:21:00,13:21:00,3240,15,4689.0913,0
3361069,13:22:00,13:22:00,3242,16,5072.1885,0
3361069,13:22:00,13:22:00,3243,17,5321.873,0
3361069,13:23:00,13:23:00,3244,18,5597.211,0
3361069,13:24:00,13:24:00,3246,19,6039.1406,0
3361069,13:26:00,13:26:00,3249,20,6646.034,0
3361069,13:26:00,13:26:00,3250,21,6937.567,0
3361069,13:27:00,13:27:00,3251,22,7171.6772,0
3361069,13:28:00,13:28:00,3252,23,7451.445,0
3361069,13:28:00,13:28:00,7400,24,7658.105,0
3361069,13:29:00,13:29:00,7401,25,7788.2593,0
3361069,13:29:00,13:29:00,7402,26,8003.868,0
3361069,13:29:00,13:29:00,7403,27,8108.131,0
3361069,13:30:00,13:30:00,7404,28,8236.512,0
3361069,13:31:00,13:31:00,7213,29,8496.878,
3361069,13:31:00,13:31:00,3253,30,8657.5,0
3361069,13:32:00,13:32:00,3254,31,8978.03,0
3361069,13:33:00,13:33:00,3256,32,9258.634,0
3361069,13:34:00,13:34:00,3257,33,9490.58,0
3361069,13:34:00,13:34:00,3258,34,9623.954,0
3361069,13:35:00,13:35:00,3259,35,9797.4,0
3361069,13:35:00,13:35:00,3260,36,10016.951,0
3361069,13:36:00,13:36:00,3262,37,10208.232,0
3361069,13:37:00,13:37:00,3265,38,10677.356,0
3361069,13:38:00,13:38:00,2101,39,10846.324,0
3361069,13:39:00,13:39:00,3174,40,11039.975,
3361069,13:39:00,13:39:00,5211,41,11261.633,0
3361069,13:40:00,13:40:00,1460,42,11633.276,
3361069,13:41:00,13:41:00,9529,43,12125.253,0
3361069,13:43:00,13:43:00,3178,44,12801.833,0
3361069,13:46:00,13:46:00,3179,45,13609.698,0
3361069,13:48:00,13:48:00,3180,46,14084.032,0
3361069,13:50:00,13:50:00,3182,47,14821.357,0
3361069,13:52:00,13:52:00,3184,48,15271.251,
3361069,13:52:00,13:52:00,3185,49,15562.052,0
3361069,13:52:00,13:52:00,3186,50,15698.269,0
3361069,13:53:00,13:53:00,3187,51,15825.718,0
3361069,13:54:00,13:54:00,3188,52,16157.836,0
3361069,13:55:00,13:55:00,3189,53,16831.533,0
3361069,13:56:00,13:56:00,3190,54,17066.47,0
3361069,13:56:00,13:56:00,3191,55,17396.982,0
3361069,13:57:00,13:57:00,3192,56,17639.67,0
3361069,13:57:00,13:57:00,3193,57,17799.482,0
3361069,13:58:00,13:58:00,3194,58,18020.16,0
3361069,13:59:00,13:59:00,3196,59,18291.77,0
3361069,13:59:00,13:59:00,3197,60,18579.654,0
3361069,14:00:00,14:00:00,3198,61,18953.816,0
3361069,14:01:00,14:01:00,3200,62,19228.145,0
3361069,14:02:00,14:02:00,8974,63,19533.248,
3361069,14:02:00,14:02:00,8975,64,19870.63,0
3361069,14:03:00,14:03:00,8978,65,20118.828,0
3361069,14:03:00,14:03:00,8979,66,20409.156,0
3361069,14:03:00,14:03:00,8980,67,20509.998,0
3361069,14:04:00,14:04:00,8981,68,20698.67,0
3361069,14:04:00,14:04:00,10278,69,21001.453,0
3361069,14:05:00,14:05:00,10279,70,21259.71,0
3361069,14:05:00,14:05:00,10280,71,21401.146,0
3361069,14:06:00,14:06:00,3422,72,21712.01,0
3361069,14:06:00,14:06:00,3423,73,22028.76,0
3361069,14:07:00,14:07:00,3424,74,22212.314,0
3361069,14:08:00,14:08:00,3425,75,22702.271,0
3361069,14:09:00,14:09:00,768,76,22987.494,
3361070,13:39:00,13:39:00,16090,1,0,
3361070,13:39:00,13:39:00,15489,2,383.1359,0
3361070,13:40:00,13:40:00,6651,3,549.48883,0
3361070,13:41:00,13:41:00,6652,4,917.1211,0
3361070,13:42:00,13:42:00,6653,5,1190.6636,0
3361070,13:43:00,13:43:00,6655,6,1630.4291,0
3361070,13:43:00,13:43:00,6302,7,1857.826,0
3361070,13:45:00,13:45:00,16400,8,2480.0752,0
3361070,13:46:00,13:46:00,3231,9,2853.8035,0
3361070,13:46:00,13:46:00,3232,10,3036.5176,0
3361070,13:48:00,13:48:00,3234,11,3491.235,
3361070,13:49:00,13:49:00,3236,12,3964.358,0
3361070,13:49:00,13:49:00,3237,13,4168.912,0
3361070,13:50:00,13:50:00,3238,14,4343.068,0
3361070,13:51:00,13:51:00,3240,15,4689.0913,0
3361070,13:52:00,13:52:00,3242,16,5072.1885,0
3361070,13:52:00,13:52:00,3243,17,5321.873,0
3361070,13:53:00,13:53:00,3244,18,5597.211,0
3361070,13:54:00,13:54:00,3246,19,6039.1406,0
3361070,13:56:00,13:56:00,3249,20,6646.034,0
3361070,13:56:00,13:56:00,3250,21,6937.567,0
3361070,13:57:00,13:57:00,3251,22,7171.6772,0
3361070,13:58:00,13:58:00,3252,23,7451.445,0
3361070,13:58:00,13:58:00,7400,24,7658.105,0
3361070,13:59:00,13:59:00,7401,25,7788.2593,0
3361070,13:59:00,13:59:00,7402,26,8003.868,0
3361070,13:59:00,13:59:00,7403,27,8108.131,0
3361070,14:00:00,14:00:00,7404,28,8236.512,0
3361070,14:01:00,14:01:00,7213,29,8496.878,
3361070,14:01:00,14:01:00,3253,30,8657.5,0
3361070,14:02:00,14:02:00,3254,31,8978.03,0
3361070,14:03:00,14:03:00,3256,32,9258.634,0
3361070,14:04:00,14:04:00,3257,33,9490.58,0
3361070,14:04:00,14:04:00,3258,34,9623.954,0
3361070,14:05:00,14:05:00,3259,35,9797.4,0
3361070,14:05:00,14:05:00,3260,36,10016.951,0
3361070,14:06:00,14:06:00,3262,37,10208.232,0
3361070,14:07:00,14:07:00,3265,38,10677.356,0
3361070,14:08:00,14:08:00,2101,39,10846.324,0
3361070,14:09:00,14:09:00,3174,40,11039.975,
3361070,14:09:00,14:09:00,5211,41,11261.633,0
3361070,14:10:00,14:10:00,1460,42,11633.276,
3361070,14:11:00,14:11:00,9529,43,12125.253,0
3361070,14:13:00,14:13:00,3178,44,12801.833,0
3361070,14:16:00,14:16:00,3179,45,13609.698,0
3361070,14:18:00,14:18:00,3180,46,14084.032,0
3361070,14:20:00,14:20:00,3182,47,14821.357,0
3361070,14:22:00,14:22:00,3184,48,15271.251,
3361070,14:22:00,14:22:00,3185,49,15562.052,0
3361070,14:22:00,14:22:00,3186,50,15698.269,0
3361070,14:23:00,14:23:00,3187,51,15825.718,0
3361070,14:24:00,14:24:00,3188,52,16157.836,0
3361070,14:25:00,14:25:00,3189,53,16831.533,0
3361070,14:26:00,14:26:00,3190,54,17066.47,0
3361070,14:26:00,14:26:00,3191,55,17396.982,0
3361070,14:27:00,14:27:00,3192,56,17639.67,0
3361070,14:27:00,14:27:00,3193,57,17799.482,0
3361070,14:28:00,14:28:00,3194,58,18020.16,0
3361070,14:29:00,14:29:00,3196,59,18291.77,0
3361070,14:29:00,14:29:00,3197,60,18579.654,0
3361070,14:30:00,14:30:00,3198,61,18953.816,0
3361070,14:31:00,14:31:00,3200,62,19228.145,0
3361070,14:32:00,14:32:00,8974,63,19533.248,
3361070,14:32:00,14:32:00,8975,64,19870.63,0
3361070,14:33:00,14:33:00,8978,65,20118.828,0
3361070,14:33:00,14:33:00,8979,66,20409.156,0
3361070,14:33:00,14:33:00,8980,67,20509.998,0
3361070,14:34:00,14:34:00,8981,68,20698.67,0
3361070,14:34:00,14:34:00,10278,69,21001.453,0
3361070,14:35:00,14:35:00,10279,70,21259.71,0
3361070,14:35:00,14:35:00,10280,71,21401.146,0
3361070,14:36:00,14:36:00,3422,72,21712.01,0
3361070,14:36:00,14:36:00,3423,73,22028.76,0
3361070,14:37:00,14:37:00,3424,74,22212.314,0
3361070,14:38:00,14:38:00,3425,75,22702.271,0
3361070,14:39:00,14:39:00,768,76,22987.494,
3361071,14:09:00,14:09:00,16090,1,0,
3361071,14:09:00,14:09:00,15489,2,383.1359,0
3361071,14:10:00,14:10:00,6651,3,549.48883,0
3361071,14:11:00,14:11:00,6652,4,917.1211,0
3361071,14:12:00,14:12:00,6653,5,1190.6636,0
3361071,14:13:00,14:13:00,6655,6,1630.4291,0
3361071,14:13:00,14:13:00,6302,7,1857.826,0
3361071,14:15:00,14:15:00,16400,8,2480.0752,0
3361071,14:16:00,14:16:00,3231,9,2853.8035,0
3361071,14:16:00,14:16:00,3232,10,3036.5176,0
3361071,14:18:00,14:18:00,3234,11,3491.235,
3361071,14:19:00,14:19:00,3236,12,3964.358,0
3361071,14:19:00,14:19:00,3237,13,4168.912,0
3361071,14:20:00,14:20:00,3238,14,4343.068,0
3361071,14:21:00,14:21:00,3240,15,4689.0913,0
3361071,14:22:00,14:22:00,3242,16,5072.1885,0
3361071,14:22:00,14:22:00,3243,17,5321.873,0
3361071,14:23:00,14:23:00,3244,18,5597.211,0
3361071,14:24:00,14:24:00,3246,19,6039.1406,0
3361071,14:26:00,14:26:00,3249,20,6646.034,0
3361071,14:26:00,14:26:00,3250,21,6937.567,0
3361071,14:27:00,14:27:00,3251,22,7171.6772,0
3361071,14:28:00,14:28:00,3252,23,7451.445,0
3361071,14:28:00,14:28:00,7400,24,7658.105,0
3361071,14:29:00,14:29:00,7401,25,7788.2593,0
3361071,14:29:00,14:29:00,7402,26,8003.868,0
3361071,14:29:00,14:29:00,7403,27,8108.131,0
3361071,14:30:00,14:30:00,7404,28,8236.512,0
3361071,14:31:00,14:31:00,7213,29,8496.878,
3361071,14:31:00,14:31:00,3253,30,8657.5,0
3361071,14:32:00,14:32:00,3254,31,8978.03,0
3361071,14:33:00,14:33:00,3256,32,9258.634,0
3361071,14:34:00,14:34:00,3257,33,9490.58,0
3361071,14:34:00,14:34:00,3258,34,9623.954,0
3361071,14:35:00,14:35:00,3259,35,9797.4,0
3361071,14:35:00,14:35:00,3260,36,10016.951,0
3361071,14:36:00,14:36:00,3262,37,10208.232,0
3361071,14:37:00,14:37:00,3265,38,10677.356,0
3361071,14:38:00,14:38:00,2101,39,10846.324,0
3361071,14:39:00,14:39:00,3174,40,11039.975,
3361071,14:39:00,14:39:00,5211,41,11261.633,0
3361071,14:40:00,14:40:00,1460,42,11633.276,
3361071,14:41:00,14:41:00,9529,43,12125.253,0
3361071,14:43:00,14:43:00,3178,44,12801.833,0
3361071,14:46:00,14:46:00,3179,45,13609.698,0
3361071,14:48:00,14:48:00,3180,46,14084.032,0
3361071,14:50:00,14:50:00,3182,47,14821.357,0
3361071,14:52:00,14:52:00,3184,48,15271.251,
3361071,14:52:00,14:52:00,3185,49,15562.052,0
3361071,14:52:00,14:52:00,3186,50,15698.269,0
3361071,14:53:00,14:53:00,3187,51,15825.718,0
3361071,14:54:00,14:54:00,3188,52,16157.836,0
3361071,14:55:00,14:55:00,3189,53,16831.533,0
3361071,14:56:00,14:56:00,3190,54,17066.47,0
3361071,14:56:00,14:56:00,3191,55,17396.982,0
3361071,14:57:00,14:57:00,3192,56,17639.67,0
3361071,14:57:00,14:57:00,3193,57,17799.482,0
3361071,14:58:00,14:58:00,3194,58,18020.16,0
3361071,14:59:00,14:59:00,3196,59,18291.77,0
3361071,14:59:00,14:59:00,3197,60,18579.654,0
3361071,15:00:00,15:00:00,3198,61,18953.816,0
3361071,15:01:00,15:01:00,3200,62,19228.145,0
3361071,15:02:00,15:02:00,8974,63,19533.248,
3361071,15:02:00,15:02:00,8975,64,19870.63,0
3361071,15:03:00,15:03:00,8978,65,20118.828,0
3361071,15:03:00,15:03:00,8979,66,20409.156,0
3361071,15:03:00,15:03:00,8980,67,20509.998,0
3361071,15:04:00,15:04:00,8981,68,20698.67,0
3361071,15:04:00,15:04:00,10278,69,21001.453,0
3361071,15:05:00,15:05:00,10279,70,21259.71,0
3361071,15:05:00,15:05:00,10280,71,21401.146,0
3361071,15:06:00,15:06:00,3422,72,21712.01,0
3361071,15:06:00,15:06:00,3423,73,22028.76,0
3361071,15:07:00,15:07:00,3424,74,22212.314,0
3361071,15:08:00,15:08:00,3425,75,22702.271,0
3361071,15:09:00,15:09:00,768,76,22987.494,
3361072,18:21:00,18:21:00,16090,1,0,
3361072,18:21:00,18:21:00,15489,2,383.1359,0
3361072,18:22:00,18:22:00,6651,3,549.48883,0
3361072,18:23:00,18:23:00,6652,4,917.1211,0
3361072,18:23:00,18:23:00,6653,5,1190.6636,0
3361072,18:24:00,18:24:00,6655,6,1630.4291,0
3361072,18:25:00,18:25:00,6302,7,1857.826,0
3361072,18:26:00,18:26:00,16400,8,2480.0752,0
3361072,18:27:00,18:27:00,3231,9,2853.8035,0
3361072,18:27:00,18:27:00,3232,10,3036.5176,0
3361072,18:29:00,18:29:00,3234,11,3491.235,
3361072,18:30:00,18:30:00,3236,12,3964.358,0
3361072,18:30:00,18:30:00,3237,13,4168.912,0
3361072,18:31:00,18:31:00,3238,14,4343.068,0
3361072,18:31:00,18:31:00,3240,15,4689.0913,0
3361072,18:32:00,18:32:00,3242,16,5072.1885,0
3361072,18:33:00,18:33:00,3243,17,5321.873,0
3361072,18:34:00,18:34:00,3244,18,5597.211,0
3361072,18:35:00,18:35:00,3246,19,6039.1406,0
3361072,18:36:00,18:36:00,3249,20,6646.034,0
3361072,18:37:00,18:37:00,3250,21,6937.567,0
3361072,18:37:00,18:37:00,3251,22,7171.6772,0
3361072,18:38:00,18:38:00,3252,23,7451.445,0
3361072,18:38:00,18:38:00,7400,24,7658.105,0
3361072,18:39:00,18:39:00,7401,25,7788.2593,0
3361072,18:39:00,18:39:00,7402,26,8003.868,0
3361072,18:39:00,18:39:00,7403,27,8108.131,0
3361072,18:40:00,18:40:00,7404,28,8236.512,0
3361072,18:41:00,18:41:00,7213,29,8496.878,
3361072,18:41:00,18:41:00,3253,30,8657.5,0
3361072,18:42:00,18:42:00,3254,31,8978.03,0
3361072,18:43:00,18:43:00,3256,32,9258.634,0
3361072,18:44:00,18:44:00,3257,33,9490.58,0
3361072,18:44:00,18:44:00,3258,34,9623.954,0
3361072,18:45:00,18:45:00,3259,35,9797.4,0
3361072,18:45:00,18:45:00,3260,36,10016.951,0
3361072,18:46:00,18:46:00,3262,37,10208.232,0
3361072,18:47:00,18:47:00,3265,38,10677.356,0
3361072,18:48:00,18:48:00,2101,39,10846.324,0
3361072,18:49:00,18:49:00,3174,40,11039.975,
3361072,18:49:00,18:49:00,5211,41,11261.633,0
3361072,18:50:00,18:50:00,1460,42,11633.276,
3361072,18:51:00,18:51:00,9529,43,12125.253,0
3361072,18:53:00,18:53:00,3178,44,12801.833,0
3361072,18:55:00,18:55:00,3179,45,13609.698,0
3361072,18:56:00,18:56:00,3180,46,14084.032,0
3361072,18:58:00,18:58:00,3182,47,14821.357,0
3361072,19:00:00,19:00:00,3184,48,15271.251,
3361072,19:00:00,19:00:00,3185,49,15562.052,0
3361072,19:00:00,19:00:00,3186,50,15698.269,0
3361072,19:01:00,19:01:00,3187,51,15825.718,0
3361072,19:01:00,19:01:00,3188,52,16157.836,0
3361072,19:03:00,19:03:00,3189,53,16831.533,0
3361072,19:03:00,19:03:00,3190,54,17066.47,0
3361072,19:04:00,19:04:00,3191,55,17396.982,0
3361072,19:04:00,19:04:00,3192,56,17639.67,0
3361072,19:05:00,19:05:00,3193,57,17799.482,0
3361072,19:05:00,19:05:00,3194,58,18020.16,0
3361072,19:06:00,19:06:00,3196,59,18291.77,0
3361072,19:06:00,19:06:00,3197,60,18579.654,0
3361072,19:07:00,19:07:00,3198,61,18953.816,0
3361072,19:08:00,19:08:00,3200,62,19228.145,0
3361072,19:09:00,19:09:00,8974,63,19533.248,
3361072,19:09:00,19:09:00,8975,64,19870.63,0
3361072,19:09:00,19:09:00,8978,65,20118.828,0
3361072,19:10:00,19:10:00,8979,66,20409.156,0
3361072,19:10:00,19:10:00,8980,67,20509.998,0
3361072,19:10:00,19:10:00,8981,68,20698.67,0
3361072,19:11:00,19:11:00,10278,69,21001.453,0
3361072,19:11:00,19:11:00,10279,70,21259.71,0
3361072,19:11:00,19:11:00,10280,71,21401.146,0
3361072,19:12:00,19:12:00,3422,72,21712.01,0
3361072,19:12:00,19:12:00,3423,73,22028.76,0
3361072,19:12:00,19:12:00,3424,74,22212.314,0
3361072,19:13:00,19:13:00,3425,75,22702.271,0
3361072,19:14:00,19:14:00,768,76,22987.494,
3361073,19:04:00,19:04:00,16090,1,0,
3361073,19:04:00,19:04:00,15489,2,383.1359,0
3361073,19:05:00,19:05:00,6651,3,549.48883,0
3361073,19:05:00,19:05:00,6652,4,917.1211,0
3361073,19:06:00,19:06:00,6653,5,1190.6636,0
3361073,19:07:00,19:07:00,6655,6,1630.4291,0
3361073,19:07:00,19:07:00,6302,7,1857.826,0
3361073,19:08:00,19:08:00,16400,8,2480.0752,0
3361073,19:09:00,19:09:00,3231,9,2853.8035,0
3361073,19:10:00,19:10:00,3232,10,3036.5176,0
3361073,19:11:00,19:11:00,3234,11,3491.235,
3361073,19:12:00,19:12:00,3236,12,3964.358,0
3361073,19:12:00,19:12:00,3237,13,4168.912,0
3361073,19:12:00,19:12:00,3238,14,4343.068,0
3361073,19:13:00,19:13:00,3240,15,4689.0913,0
3361073,19:14:00,19:14:00,3242,16,5072.1885,0
3361073,19:14:00,19:14:00,3243,17,5321.873,0
3361073,19:15:00,19:15:00,3244,18,5597.211,0
3361073,19:16:00,19:16:00,3246,19,6039.1406,0
3361073,19:17:00,19:17:00,3249,20,6646.034,0
3361073,19:18:00,19:18:00,3250,21,6937.567,0
3361073,19:18:00,19:18:00,3251,22,7171.6772,0
3361073,19:19:00,19:19:00,3252,23,7451.445,0
3361073,19:20:00,19:20:00,7400,24,7658.105,0
3361073,19:20:00,19:20:00,7401,25,7788.2593,0
3361073,19:20:00,19:20:00,7402,26,8003.868,0
3361073,19:21:00,19:21:00,7403,27,8108.131,0
3361073,19:21:00,19:21:00,7404,28,8236.512,0
3361073,19:22:00,19:22:00,7213,29,8496.878,
3361073,19:22:00,19:22:00,3253,30,8657.5,0
3361073,19:23:00,19:23:00,3254,31,8978.03,0
3361073,19:24:00,19:24:00,3256,32,9258.634,0
3361073,19:24:00,19:24:00,3257,33,9490.58,0
3361073,19:25:00,19:25:00,3258,34,9623.954,0
3361073,19:25:00,19:25:00,3259,35,9797.4,0
3361073,19:26:00,19:26:00,3260,36,10016.951,0
3361073,19:26:00,19:26:00,3262,37,10208.232,0
3361073,19:27:00,19:27:00,3265,38,10677.356,0
3361073,19:28:00,19:28:00,2101,39,10846.324,0
3361073,19:29:00,19:29:00,3174,40,11039.975,
3361073,19:29:00,19:29:00,5211,41,11261.633,0
3361073,19:30:00,19:30:00,1460,42,11633.276,
3361073,19:31:00,19:31:00,9529,43,12125.253,0
3361073,19:33:00,19:33:00,3178,44,12801.833,0
3361073,19:35:00,19:35:00,3179,45,13609.698,0
3361073,19:36:00,19:36:00,3180,46,14084.032,0
3361073,19:38:00,19:38:00,3182,47,14821.357,0
3361073,19:40:00,19:40:00,3184,48,15271.251,
3361073,19:40:00,19:40:00,3185,49,15562.052,0
3361073,19:40:00,19:40:00,3186,50,15698.269,0
3361073,19:41:00,19:41:00,3187,51,15825.718,0
3361073,19:41:00,19:41:00,3188,52,16157.836,0
3361073,19:43:00,19:43:00,3189,53,16831.533,0
3361073,19:43:00,19:43:00,3190,54,17066.47,0
3361073,19:44:00,19:44:00,3191,55,17396.982,0
3361073,19:44:00,19:44:00,3192,56,17639.67,0
3361073,19:45:00,19:45:00,3193,57,17799.482,0
3361073,19:45:00,19:45:00,3194,58,18020.16,0
3361073,19:46:00,19:46:00,3196,59,18291.77,0
3361073,19:46:00,19:46:00,3197,60,18579.654,0
3361073,19:47:00,19:47:00,3198,61,18953.816,0
3361073,19:48:00,19:48:00,3200,62,19228.145,0
3361073,19:49:00,19:49:00,8974,63,19533.248,
3361073,19:49:00,19:49:00,8975,64,19870.63,0
3361073,19:49:00,19:49:00,8978,65,20118.828,0
3361073,19:50:00,19:50:00,8979,66,20409.156,0
3361073,19:50:00,19:50:00,8980,67,20509.998,0
3361073,19:50:00,19:50:00,8981,68,20698.67,0
3361073,19:51:00,19:51:00,10278,69,21001.453,0
3361073,19:51:00,19:51:00,10279,70,21259.71,0
3361073,19:51:00,19:51:00,10280,71,21401.146,0
3361073,19:52:00,19:52:00,3422,72,21712.01,0
3361073,19:52:00,19:52:00,3423,73,22028.76,0
3361073,19:52:00,19:52:00,3424,74,22212.314,0
3361073,19:53:00,19:53:00,3425,75,22702.271,0
3361073,19:54:00,19:54:00,768,76,22987.494,
3361074,19:44:00,19:44:00,16090,1,0,
3361074,19:44:00,19:44:00,15489,2,383.1359,0
3361074,19:45:00,19:45:00,6651,3,549.48883,0
3361074,19:45:00,19:45:00,6652,4,917.1211,0
3361074,19:46:00,19:46:00,6653,5,1190.6636,0
3361074,19:47:00,19:47:00,6655,6,1630.4291,0
3361074,19:47:00,19:47:00,6302,7,1857.826,0
3361074,19:48:00,19:48:00,16400,8,2480.0752,0
3361074,19:49:00,19:49:00,3231,9,2853.8035,0
3361074,19:50:00,19:50:00,3232,10,3036.5176,0
3361074,19:51:00,19:51:00,3234,11,3491.235,
3361074,19:52:00,19:52:00,3236,12,3964.358,0
3361074,19:52:00,19:52:00,3237,13,4168.912,0
3361074,19:52:00,19:52:00,3238,14,4343.068,0
3361074,19:53:00,19:53:00,3240,15,4689.0913,0
3361074,19:54:00,19:54:00,3242,16,5072.1885,0
3361074,19:54:00,19:54:00,3243,17,5321.873,0
3361074,19:55:00,19:55:00,3244,18,5597.211,0
3361074,19:56:00,19:56:00,3246,19,6039.1406,0
3361074,19:57:00,19:57:00,3249,20,6646.034,0
3361074,19:58:00,19:58:00,3250,21,6937.567,0
3361074,19:58:00,19:58:00,3251,22,7171.6772,0
3361074,19:59:00,19:59:00,3252,23,7451.445,0
3361074,20:00:00,20:00:00,7400,24,7658.105,0
3361074,20:00:00,20:00:00,7401,25,7788.2593,0
3361074,20:00:00,20:00:00,7402,26,8003.868,0
3361074,20:01:00,20:01:00,7403,27,8108.131,0
3361074,20:01:00,20:01:00,7404,28,8236.512,0
3361074,20:02:00,20:02:00,7213,29,8496.878,
3361074,20:02:00,20:02:00,3253,30,8657.5,0
3361074,20:03:00,20:03:00,3254,31,8978.03,0
3361074,20:04:00,20:04:00,3256,32,9258.634,0
3361074,20:04:00,20:04:00,3257,33,9490.58,0
3361074,20:05:00,20:05:00,3258,34,9623.954,0
3361074,20:05:00,20:05:00,3259,35,9797.4,0
3361074,20:06:00,20:06:00,3260,36,10016.951,0
3361074,20:06:00,20:06:00,3262,37,10208.232,0
3361074,20:07:00,20:07:00,3265,38,10677.356,0
3361074,20:08:00,20:08:00,2101,39,10846.324,0
3361074,20:09:00,20:09:00,3174,40,11039.975,
3361074,20:09:00,20:09:00,5211,41,11261.633,0
3361074,20:10:00,20:10:00,1460,42,11633.276,
3361074,20:11:00,20:11:00,9529,43,12125.253,0
3361074,20:13:00,20:13:00,3178,44,12801.833,0
3361074,20:15:00,20:15:00,3179,45,13609.698,0
3361074,20:16:00,20:16:00,3180,46,14084.032,0
3361074,20:18:00,20:18:00,3182,47,14821.357,0
3361074,20:20:00,20:20:00,3184,48,15271.251,
3361074,20:20:00,20:20:00,3185,49,15562.052,0
3361074,20:20:00,20:20:00,3186,50,15698.269,0
3361074,20:21:00,20:21:00,3187,51,15825.718,0
3361074,20:21:00,20:21:00,3188,52,16157.836,0
3361074,20:23:00,20:23:00,3189,53,16831.533,0
3361074,20:23:00,20:23:00,3190,54,17066.47,0
3361074,20:24:00,20:24:00,3191,55,17396.982,0
3361074,20:24:00,20:24:00,3192,56,17639.67,0
3361074,20:25:00,20:25:00,3193,57,17799.482,0
3361074,20:25:00,20:25:00,3194,58,18020.16,0
3361074,20:26:00,20:26:00,3196,59,18291.77,0
3361074,20:26:00,20:26:00,3197,60,18579.654,0
3361074,20:27:00,20:27:00,3198,61,18953.816,0
3361074,20:28:00,20:28:00,3200,62,19228.145,0
3361074,20:29:00,20:29:00,8974,63,19533.248,
3361074,20:29:00,20:29:00,8975,64,19870.63,0
3361074,20:29:00,20:29:00,8978,65,20118.828,0
3361074,20:30:00,20:30:00,8979,66,20409.156,0
3361074,20:30:00,20:30:00,8980,67,20509.998,0
3361074,20:30:00,20:30:00,8981,68,20698.67,0
3361074,20:31:00,20:31:00,10278,69,21001.453,0
3361074,20:31:00,20:31:00,10279,70,21259.71,0
3361074,20:31:00,20:31:00,10280,71,21401.146,0
3361074,20:32:00,20:32:00,3422,72,21712.01,0
3361074,20:32:00,20:32:00,3423,73,22028.76,0
3361074,20:32:00,20:32:00,3424,74,22212.314,0
3361074,20:33:00,20:33:00,3425,75,22702.271,0
3361074,20:34:00,20:34:00,768,76,22987.494,
3361075,20:24:00,20:24:00,16090,1,0,
3361075,20:24:00,20:24:00,15489,2,383.1359,0
3361075,20:25:00,20:25:00,6651,3,549.48883,0
3361075,20:25:00,20:25:00,6652,4,917.1211,0
3361075,20:26:00,20:26:00,6653,5,1190.6636,0
3361075,20:27:00,20:27:00,6655,6,1630.4291,0
3361075,20:27:00,20:27:00,6302,7,1857.826,0
3361075,20:28:00,20:28:00,16400,8,2480.0752,0
3361075,20:29:00,20:29:00,3231,9,2853.8035,0
3361075,20:30:00,20:30:00,3232,10,3036.5176,0
3361075,20:31:00,20:31:00,3234,11,3491.235,
3361075,20:32:00,20:32:00,3236,12,3964.358,0
3361075,20:32:00,20:32:00,3237,13,4168.912,0
3361075,20:32:00,20:32:00,3238,14,4343.068,0
3361075,20:33:00,20:33:00,3240,15,4689.0913,0
3361075,20:34:00,20:34:00,3242,16,5072.1885,0
3361075,20:34:00,20:34:00,3243,17,5321.873,0
3361075,20:35:00,20:35:00,3244,18,5597.211,0
3361075,20:36:00,20:36:00,3246,19,6039.1406,0
3361075,20:37:00,20:37:00,3249,20,6646.034,0
3361075,20:38:00,20:38:00,3250,21,6937.567,0
3361075,20:38:00,20:38:00,3251,22,7171.6772,0
3361075,20:39:00,20:39:00,3252,23,7451.445,0
3361075,20:40:00,20:40:00,7400,24,7658.105,0
3361075,20:40:00,20:40:00,7401,25,7788.2593,0
3361075,20:40:00,20:40:00,7402,26,8003.868,0
3361075,20:41:00,20:41:00,7403,27,8108.131,0
3361075,20:41:00,20:41:00,7404,28,8236.512,0
3361075,20:42:00,20:42:00,7213,29,8496.878,
3361075,20:42:00,20:42:00,3253,30,8657.5,0
3361075,20:43:00,20:43:00,3254,31,8978.03,0
3361075,20:44:00,20:44:00,3256,32,9258.634,0
3361075,20:44:00,20:44:00,3257,33,9490.58,0
3361075,20:45:00,20:45:00,3258,34,9623.954,0
3361075,20:45:00,20:45:00,3259,35,9797.4,0
3361075,20:46:00,20:46:00,3260,36,10016.951,0
3361075,20:46:00,20:46:00,3262,37,10208.232,0
3361075,20:47:00,20:47:00,3265,38,10677.356,0
3361075,20:48:00,20:48:00,2101,39,10846.324,0
3361075,20:49:00,20:49:00,3174,40,11039.975,
3361075,20:49:00,20:49:00,5211,41,11261.633,0
3361075,20:50:00,20:50:00,1460,42,11633.276,
3361075,20:51:00,20:51:00,9529,43,12125.253,0
3361075,20:53:00,20:53:00,3178,44,12801.833,0
3361075,20:55:00,20:55:00,3179,45,13609.698,0
3361075,20:56:00,20:56:00,3180,46,14084.032,0
3361075,20:58:00,20:58:00,3182,47,14821.357,0
3361075,21:00:00,21:00:00,3184,48,15271.251,
3361075,21:00:00,21:00:00,3185,49,15562.052,0
3361075,21:00:00,21:00:00,3186,50,15698.269,0
3361075,21:01:00,21:01:00,3187,51,15825.718,0
3361075,21:01:00,21:01:00,3188,52,16157.836,0
3361075,21:03:00,21:03:00,3189,53,16831.533,0
3361075,21:03:00,21:03:00,3190,54,17066.47,0
3361075,21:04:00,21:04:00,3191,55,17396.982,0
3361075,21:04:00,21:04:00,3192,56,17639.67,0
3361075,21:05:00,21:05:00,3193,57,17799.482,0
3361075,21:05:00,21:05:00,3194,58,18020.16,0
3361075,21:06:00,21:06:00,3196,59,18291.77,0
3361075,21:06:00,21:06:00,3197,60,18579.654,0
3361075,21:07:00,21:07:00,3198,61,18953.816,0
3361075,21:08:00,21:08:00,3200,62,19228.145,0
3361075,21:09:00,21:09:00,8974,63,19533.248,
3361075,21:09:00,21:09:00,8975,64,19870.63,0
3361075,21:09:00,21:09:00,8978,65,20118.828,0
3361075,21:10:00,21:10:00,8979,66,20409.156,0
3361075,21:10:00,21:10:00,8980,67,20509.998,0
3361075,21:10:00,21:10:00,8981,68,20698.67,0
3361075,21:11:00,21:11:00,10278,69,21001.453,0
3361075,21:11:00,21:11:00,10279,70,21259.71,0
3361075,21:11:00,21:11:00,10280,71,21401.146,0
3361075,21:12:00,21:12:00,3422,72,21712.01,0
3361075,21:12:00,21:12:00,3423,73,22028.76,0
3361075,21:12:00,21:12:00,3424,74,22212.314,0
3361075,21:13:00,21:13:00,3425,75,22702.271,0
3361075,21:14:00,21:14:00,768,76,22987.494,
3361076,21:04:00,21:04:00,16090,1,0,
3361076,21:04:00,21:04:00,15489,2,383.1359,0
3361076,21:05:00,21:05:00,6651,3,549.48883,0
3361076,21:05:00,21:05:00,6652,4,917.1211,0
3361076,21:06:00,21:06:00,6653,5,1190.6636,0
3361076,21:07:00,21:07:00,6655,6,1630.4291,0
3361076,21:07:00,21:07:00,6302,7,1857.826,0
3361076,21:08:00,21:08:00,16400,8,2480.0752,0
3361076,21:09:00,21:09:00,3231,9,2853.8035,0
3361076,21:10:00,21:10:00,3232,10,3036.5176,0
3361076,21:11:00,21:11:00,3234,11,3491.235,
3361076,21:12:00,21:12:00,3236,12,3964.358,0
3361076,21:12:00,21:12:00,3237,13,4168.912,0
3361076,21:12:00,21:12:00,3238,14,4343.068,0
3361076,21:13:00,21:13:00,3240,15,4689.0913,0
3361076,21:14:00,21:14:00,3242,16,5072.1885,0
3361076,21:14:00,21:14:00,3243,17,5321.873,0
3361076,21:15:00,21:15:00,3244,18,5597.211,0
3361076,21:16:00,21:16:00,3246,19,6039.1406,0
3361076,21:17:00,21:17:00,3249,20,6646.034,0
3361076,21:18:00,21:18:00,3250,21,6937.567,0
3361076,21:18:00,21:18:00,3251,22,7171.6772,0
3361076,21:19:00,21:19:00,3252,23,7451.445,0
3361076,21:20:00,21:20:00,7400,24,7658.105,0
3361076,21:20:00,21:20:00,7401,25,7788.2593,0
3361076,21:20:00,21:20:00,7402,26,8003.868,0
3361076,21:21:00,21:21:00,7403,27,8108.131,0
3361076,21:21:00,21:21:00,7404,28,8236.512,0
3361076,21:22:00,21:22:00,7213,29,8496.878,
3361076,21:22:00,21:22:00,3253,30,8657.5,0
3361076,21:23:00,21:23:00,3254,31,8978.03,0
3361076,21:24:00,21:24:00,3256,32,9258.634,0
3361076,21:24:00,21:24:00,3257,33,9490.58,0
3361076,21:25:00,21:25:00,3258,34,9623.954,0
3361076,21:25:00,21:25:00,3259,35,9797.4,0
3361076,21:26:00,21:26:00,3260,36,10016.951,0
3361076,21:26:00,21:26:00,3262,37,10208.232,0
3361076,21:27:00,21:27:00,3265,38,10677.356,0
3361076,21:28:00,21:28:00,2101,39,10846.324,0
3361076,21:29:00,21:29:00,3174,40,11039.975,
3361076,21:29:00,21:29:00,5211,41,11261.633,0
3361076,21:30:00,21:30:00,1460,42,11633.276,
3361076,21:31:00,21:31:00,9529,43,12125.253,0
3361076,21:33:00,21:33:00,3178,44,12801.833,0
3361076,21:35:00,21:35:00,3179,45,13609.698,0
3361076,21:36:00,21:36:00,3180,46,14084.032,0
3361076,21:38:00,21:38:00,3182,47,14821.357,0
3361076,21:40:00,21:40:00,3184,48,15271.251,
3361076,21:40:00,21:40:00,3185,49,15562.052,0
3361076,21:40:00,21:40:00,3186,50,15698.269,0
3361076,21:41:00,21:41:00,3187,51,15825.718,0
3361076,21:41:00,21:41:00,3188,52,16157.836,0
3361076,21:43:00,21:43:00,3189,53,16831.533,0
3361076,21:43:00,21:43:00,3190,54,17066.47,0
3361076,21:44:00,21:44:00,3191,55,17396.982,0
3361076,21:44:00,21:44:00,3192,56,17639.67,0
3361076,21:45:00,21:45:00,3193,57,17799.482,0
3361076,21:45:00,21:45:00,3194,58,18020.16,0
3361076,21:46:00,21:46:00,3196,59,18291.77,0
3361076,21:46:00,21:46:00,3197,60,18579.654,0
3361076,21:47:00,21:47:00,3198,61,18953.816,0
3361076,21:48:00,21:48:00,3200,62,19228.145,0
3361076,21:49:00,21:49:00,8974,63,19533.248,
3361076,21:49:00,21:49:00,8975,64,19870.63,0
3361076,21:49:00,21:49:00,8978,65,20118.828,0
3361076,21:50:00,21:50:00,8979,66,20409.156,0
3361076,21:50:00,21:50:00,8980,67,20509.998,0
3361076,21:50:00,21:50:00,8981,68,20698.67,0
3361076,21:51:00,21:51:00,10278,69,21001.453,0
3361076,21:51:00,21:51:00,10279,70,21259.71,0
3361076,21:51:00,21:51:00,10280,71,21401.146,0
3361076,21:52:00,21:52:00,3422,72,21712.01,0
3361076,21:52:00,21:52:00,3423,73,22028.76,0
3361076,21:52:00,21:52:00,3424,74,22212.314,0
3361076,21:53:00,21:53:00,3425,75,22702.271,0
3361076,21:54:00,21:54:00,768,76,22987.494,
3361077,21:44:00,21:44:00,16090,1,0,
3361077,21:44:00,21:44:00,15489,2,383.1359,0
3361077,21:45:00,21:45:00,6651,3,549.48883,0
3361077,21:45:00,21:45:00,6652,4,917.1211,0
3361077,21:46:00,21:46:00,6653,5,1190.6636,0
3361077,21:47:00,21:47:00,6655,6,1630.4291,0
3361077,21:47:00,21:47:00,6302,7,1857.826,0
3361077,21:48:00,21:48:00,16400,8,2480.0752,0
3361077,21:49:00,21:49:00,3231,9,2853.8035,0
3361077,21:50:00,21:50:00,3232,10,3036.5176,0
3361077,21:51:00,21:51:00,3234,11,3491.235,
3361077,21:52:00,21:52:00,3236,12,3964.358,0
3361077,21:52:00,21:52:00,3237,13,4168.912,0
3361077,21:52:00,21:52:00,3238,14,4343.068,0
3361077,21:53:00,21:53:00,3240,15,4689.0913,0
3361077,21:54:00,21:54:00,3242,16,5072.1885,0
3361077,21:54:00,21:54:00,3243,17,5321.873,0
3361077,21:55:00,21:55:00,3244,18,5597.211,0
3361077,21:56:00,21:56:00,3246,19,6039.1406,0
3361077,21:57:00,21:57:00,3249,20,6646.034,0
3361077,21:58:00,21:58:00,3250,21,6937.567,0
3361077,21:58:00,21:58:00,3251,22,7171.6772,0
3361077,21:59:00,21:59:00,3252,23,7451.445,0
3361077,22:00:00,22:00:00,7400,24,7658.105,0
3361077,22:00:00,22:00:00,7401,25,7788.2593,0
3361077,22:00:00,22:00:00,7402,26,8003.868,0
3361077,22:01:00,22:01:00,7403,27,8108.131,0
3361077,22:01:00,22:01:00,7404,28,8236.512,0
3361077,22:02:00,22:02:00,7213,29,8496.878,
3361077,22:02:00,22:02:00,3253,30,8657.5,0
3361077,22:03:00,22:03:00,3254,31,8978.03,0
3361077,22:04:00,22:04:00,3256,32,9258.634,0
3361077,22:04:00,22:04:00,3257,33,9490.58,0
3361077,22:05:00,22:05:00,3258,34,9623.954,0
3361077,22:05:00,22:05:00,3259,35,9797.4,0
3361077,22:06:00,22:06:00,3260,36,10016.951,0
3361077,22:06:00,22:06:00,3262,37,10208.232,0
3361077,22:07:00,22:07:00,3265,38,10677.356,0
3361077,22:08:00,22:08:00,2101,39,10846.324,0
3361077,22:09:00,22:09:00,3174,40,11039.975,
3361077,22:09:00,22:09:00,5211,41,11261.633,0
3361077,22:10:00,22:10:00,1460,42,11633.276,
3361077,22:11:00,22:11:00,9529,43,12125.253,0
3361077,22:13:00,22:13:00,3178,44,12801.833,0
3361077,22:15:00,22:15:00,3179,45,13609.698,0
3361077,22:16:00,22:16:00,3180,46,14084.032,0
3361077,22:18:00,22:18:00,3182,47,14821.357,0
3361077,22:20:00,22:20:00,3184,48,15271.251,
3361077,22:20:00,22:20:00,3185,49,15562.052,0
3361077,22:20:00,22:20:00,3186,50,15698.269,0
3361077,22:21:00,22:21:00,3187,51,15825.718,0
3361077,22:21:00,22:21:00,3188,52,16157.836,0
3361077,22:23:00,22:23:00,3189,53,16831.533,0
3361077,22:23:00,22:23:00,3190,54,17066.47,0
3361077,22:24:00,22:24:00,3191,55,17396.982,0
3361077,22:24:00,22:24:00,3192,56,17639.67,0
3361077,22:25:00,22:25:00,3193,57,17799.482,0
3361077,22:25:00,22:25:00,3194,58,18020.16,0
3361077,22:26:00,22:26:00,3196,59,18291.77,0
3361077,22:26:00,22:26:00,3197,60,18579.654,0
3361077,22:27:00,22:27:00,3198,61,18953.816,0
3361077,22:28:00,22:28:00,3200,62,19228.145,0
3361077,22:29:00,22:29:00,8974,63,19533.248,
3361077,22:29:00,22:29:00,8975,64,19870.63,0
3361077,22:29:00,22:29:00,8978,65,20118.828,0
3361077,22:30:00,22:30:00,8979,66,20409.156,0
3361077,22:30:00,22:30:00,8980,67,20509.998,0
3361077,22:30:00,22:30:00,8981,68,20698.67,0
3361077,22:31:00,22:31:00,10278,69,21001.453,0
3361077,22:31:00,22:31:00,10279,70,21259.71,0
3361077,22:31:00,22:31:00,10280,71,21401.146,0
3361077,22:32:00,22:32:00,3422,72,21712.01,0
3361077,22:32:00,22:32:00,3423,73,22028.76,0
3361077,22:32:00,22:32:00,3424,74,22212.314,0
3361077,22:33:00,22:33:00,3425,75,22702.271,0
3361077,22:34:00,22:34:00,768,76,22987.494,
3361078,22:24:00,22:24:00,16090,1,0,
3361078,22:24:00,22:24:00,15489,2,383.1359,0
3361078,22:25:00,22:25:00,6651,3,549.48883,0
3361078,22:25:00,22:25:00,6652,4,917.1211,0
3361078,22:26:00,22:26:00,6653,5,1190.6636,0
3361078,22:27:00,22:27:00,6655,6,1630.4291,0
3361078,22:27:00,22:27:00,6302,7,1857.826,0
3361078,22:28:00,22:28:00,16400,8,2480.0752,0
3361078,22:29:00,22:29:00,3231,9,2853.8035,0
3361078,22:30:00,22:30:00,3232,10,3036.5176,0
3361078,22:31:00,22:31:00,3234,11,3491.235,
3361078,22:32:00,22:32:00,3236,12,3964.358,0
3361078,22:32:00,22:32:00,3237,13,4168.912,0
3361078,22:32:00,22:32:00,3238,14,4343.068,0
3361078,22:33:00,22:33:00,3240,15,4689.0913,0
3361078,22:34:00,22:34:00,3242,16,5072.1885,0
3361078,22:34:00,22:34:00,3243,17,5321.873,0
3361078,22:35:00,22:35:00,3244,18,5597.211,0
3361078,22:36:00,22:36:00,3246,19,6039.1406,0
3361078,22:37:00,22:37:00,3249,20,6646.034,0
3361078,22:38:00,22:38:00,3250,21,6937.567,0
3361078,22:38:00,22:38:00,3251,22,7171.6772,0
3361078,22:39:00,22:39:00,3252,23,7451.445,0
3361078,22:40:00,22:40:00,7400,24,7658.105,0
3361078,22:40:00,22:40:00,7401,25,7788.2593,0
3361078,22:40:00,22:40:00,7402,26,8003.868,0
3361078,22:41:00,22:41:00,7403,27,8108.131,0
3361078,22:41:00,22:41:00,7404,28,8236.512,0
3361078,22:42:00,22:42:00,7213,29,8496.878,
3361078,22:42:00,22:42:00,3253,30,8657.5,0
3361078,22:43:00,22:43:00,3254,31,8978.03,0
3361078,22:44:00,22:44:00,3256,32,9258.634,0
3361078,22:44:00,22:44:00,3257,33,9490.58,0
3361078,22:45:00,22:45:00,3258,34,9623.954,0
3361078,22:45:00,22:45:00,3259,35,9797.4,0
3361078,22:46:00,22:46:00,3260,36,10016.951,0
3361078,22:46:00,22:46:00,3262,37,10208.232,0
3361078,22:47:00,22:47:00,3265,38,10677.356,0
3361078,22:48:00,22:48:00,2101,39,10846.324,0
3361078,22:49:00,22:49:00,3174,40,11039.975,
3361078,22:49:00,22:49:00,5211,41,11261.633,0
3361078,22:50:00,22:50:00,1460,42,11633.276,
3361078,22:51:00,22:51:00,9529,43,12125.253,0
3361078,22:53:00,22:53:00,3178,44,12801.833,0
3361078,22:55:00,22:55:00,3179,45,13609.698,0
3361078,22:56:00,22:56:00,3180,46,14084.032,0
3361078,22:58:00,22:58:00,3182,47,14821.357,0
3361078,23:00:00,23:00:00,3184,48,15271.251,
3361078,23:00:00,23:00:00,3185,49,15562.052,0
3361078,23:00:00,23:00:00,3186,50,15698.269,0
3361078,23:01:00,23:01:00,3187,51,15825.718,0
3361078,23:01:00,23:01:00,3188,52,16157.836,0
3361078,23:03:00,23:03:00,3189,53,16831.533,0
3361078,23:03:00,23:03:00,3190,54,17066.47,0
3361078,23:04:00,23:04:00,3191,55,17396.982,0
3361078,23:04:00,23:04:00,3192,56,17639.67,0
3361078,23:05:00,23:05:00,3193,57,17799.482,0
3361078,23:05:00,23:05:00,3194,58,18020.16,0
3361078,23:06:00,23:06:00,3196,59,18291.77,0
3361078,23:06:00,23:06:00,3197,60,18579.654,0
3361078,23:07:00,23:07:00,3198,61,18953.816,0
3361078,23:08:00,23:08:00,3200,62,19228.145,0
3361078,23:09:00,23:09:00,8974,63,19533.248,
3361078,23:09:00,23:09:00,8975,64,19870.63,0
3361078,23:09:00,23:09:00,8978,65,20118.828,0
3361078,23:10:00,23:10:00,8979,66,20409.156,0
3361078,23:10:00,23:10:00,8980,67,20509.998,0
3361078,23:10:00,23:10:00,8981,68,20698.67,0
3361078,23:11:00,23:11:00,10278,69,21001.453,0
3361078,23:11:00,23:11:00,10279,70,21259.71,0
3361078,23:11:00,23:11:00,10280,71,21401.146,0
3361078,23:12:00,23:12:00,3422,72,21712.01,0
3361078,23:12:00,23:12:00,3423,73,22028.76,0
3361078,23:12:00,23:12:00,3424,74,22212.314,0
3361078,23:13:00,23:13:00,3425,75,22702.271,0
3361078,23:14:00,23:14:00,768,76,22987.494,
3361079,23:04:00,23:04:00,16090,1,0,
3361079,23:04:00,23:04:00,15489,2,383.1359,0
3361079,23:05:00,23:05:00,6651,3,549.48883,0
3361079,23:05:00,23:05:00,6652,4,917.1211,0
3361079,23:06:00,23:06:00,6653,5,1190.6636,0
3361079,23:07:00,23:07:00,6655,6,1630.4291,0
3361079,23:07:00,23:07:00,6302,7,1857.826,0
3361079,23:08:00,23:08:00,16400,8,2480.0752,0
3361079,23:09:00,23:09:00,3231,9,2853.8035,0
3361079,23:10:00,23:10:00,3232,10,3036.5176,0
3361079,23:11:00,23:11:00,3234,11,3491.235,
3361079,23:12:00,23:12:00,3236,12,3964.358,0
3361079,23:12:00,23:12:00,3237,13,4168.912,0
3361079,23:12:00,23:12:00,3238,14,4343.068,0
3361079,23:13:00,23:13:00,3240,15,4689.0913,0
3361079,23:14:00,23:14:00,3242,16,5072.1885,0
3361079,23:14:00,23:14:00,3243,17,5321.873,0
3361079,23:15:00,23:15:00,3244,18,5597.211,0
3361079,23:16:00,23:16:00,3246,19,6039.1406,0
3361079,23:17:00,23:17:00,3249,20,6646.034,0
3361079,23:18:00,23:18:00,3250,21,6937.567,0
3361079,23:18:00,23:18:00,3251,22,7171.6772,0
3361079,23:19:00,23:19:00,3252,23,7451.445,0
3361079,23:20:00,23:20:00,7400,24,7658.105,0
3361079,23:20:00,23:20:00,7401,25,7788.2593,0
3361079,23:20:00,23:20:00,7402,26,8003.868,0
3361079,23:21:00,23:21:00,7403,27,8108.131,0
3361079,23:21:00,23:21:00,7404,28,8236.512,0
3361079,23:22:00,23:22:00,7213,29,8496.878,
3361079,23:22:00,23:22:00,3253,30,8657.5,0
3361079,23:23:00,23:23:00,3254,31,8978.03,0
3361079,23:24:00,23:24:00,3256,32,9258.634,0
3361079,23:24:00,23:24:00,3257,33,9490.58,0
3361079,23:25:00,23:25:00,3258,34,9623.954,0
3361079,23:25:00,23:25:00,3259,35,9797.4,0
3361079,23:26:00,23:26:00,3260,36,10016.951,0
3361079,23:26:00,23:26:00,3262,37,10208.232,0
3361079,23:27:00,23:27:00,3265,38,10677.356,0
3361079,23:28:00,23:28:00,2101,39,10846.324,0
3361079,23:29:00,23:29:00,3174,40,11039.975,
3361079,23:29:00,23:29:00,5211,41,11261.633,0
3361079,23:30:00,23:30:00,1460,42,11633.276,
3361079,23:31:00,23:31:00,9529,43,12125.253,0
3361079,23:33:00,23:33:00,3178,44,12801.833,0
3361079,23:35:00,23:35:00,3179,45,13609.698,0
3361079,23:36:00,23:36:00,3180,46,14084.032,0
3361079,23:38:00,23:38:00,3182,47,14821.357,0
3361079,23:40:00,23:40:00,3184,48,15271.251,
3361079,23:40:00,23:40:00,3185,49,15562.052,0
3361079,23:40:00,23:40:00,3186,50,15698.269,0
3361079,23:41:00,23:41:00,3187,51,15825.718,0
3361079,23:41:00,23:41:00,3188,52,16157.836,0
3361079,23:43:00,23:43:00,3189,53,16831.533,0
3361079,23:43:00,23:43:00,3190,54,17066.47,0
3361079,23:44:00,23:44:00,3191,55,17396.982,0
3361079,23:44:00,23:44:00,3192,56,17639.67,0
3361079,23:45:00,23:45:00,3193,57,17799.482,0
3361079,23:45:00,23:45:00,3194,58,18020.16,0
3361079,23:46:00,23:46:00,3196,59,18291.77,0
3361079,23:46:00,23:46:00,3197,60,18579.654,0
3361079,23:47:00,23:47:00,3198,61,18953.816,0
3361079,23:48:00,23:48:00,3200,62,19228.145,0
3361079,23:49:00,23:49:00,8974,63,19533.248,
3361079,23:49:00,23:49:00,8975,64,19870.63,0
3361079,23:49:00,23:49:00,8978,65,20118.828,0
3361079,23:50:00,23:50:00,8979,66,20409.156,0
3361079,23:50:00,23:50:00,8980,67,20509.998,0
3361079,23:50:00,23:50:00,8981,68,20698.67,0
3361079,23:51:00,23:51:00,10278,69,21001.453,0
3361079,23:51:00,23:51:00,10279,70,21259.71,0
3361079,23:51:00,23:51:00,10280,71,21401.146,0
3361079,23:52:00,23:52:00,3422,72,21712.01,0
3361079,23:52:00,23:52:00,3423,73,22028.76,0
3361079,23:52:00,23:52:00,3424,74,22212.314,0
3361079,23:53:00,23:53:00,3425,75,22702.271,0
3361079,23:54:00,23:54:00,768,76,22987.494,
3361109,15:04:00,15:04:00,16090,1,0,
3361109,15:04:00,15:04:00,15489,2,383.1359,0
3361109,15:05:00,15:05:00,6651,3,549.48883,0
3361109,15:06:00,15:06:00,6652,4,917.1211,0
3361109,15:07:00,15:07:00,6653,5,1190.6636,0
3361109,15:08:00,15:08:00,6655,6,1630.4291,0
3361109,15:08:00,15:08:00,6302,7,1857.826,0
3361109,15:10:00,15:10:00,16400,8,2480.0752,0
3361109,15:11:00,15:11:00,3231,9,2853.8035,0
3361109,15:11:00,15:11:00,3232,10,3036.5176,0
3361109,15:13:00,15:13:00,3234,11,3491.235,
3361109,15:14:00,15:14:00,3236,12,3964.358,0
3361109,15:14:00,15:14:00,3237,13,4168.912,0
3361109,15:15:00,15:15:00,3238,14,4343.068,0
3361109,15:16:00,15:16:00,3240,15,4689.0913,0
3361109,15:17:00,15:17:00,3242,16,5072.1885,0
3361109,15:17:00,15:17:00,3243,17,5321.873,0
3361109,15:18:00,15:18:00,3244,18,5597.211,0
3361109,15:19:00,15:19:00,3246,19,6039.1406,0
3361109,15:21:00,15:21:00,3249,20,6646.034,0
3361109,15:21:00,15:21:00,3250,21,6937.567,0
3361109,15:22:00,15:22:00,3251,22,7171.6772,0
3361109,15:23:00,15:23:00,3252,23,7451.445,0
3361109,15:23:00,15:23:00,7400,24,7658.105,0
3361109,15:24:00,15:24:00,7401,25,7788.2593,0
3361109,15:24:00,15:24:00,7402,26,8003.868,0
3361109,15:24:00,15:24:00,7403,27,8108.131,0
3361109,15:25:00,15:25:00,7404,28,8236.512,0
3361109,15:26:00,15:26:00,7213,29,8496.878,
3361109,15:26:00,15:26:00,3253,30,8657.5,0
3361109,15:27:00,15:27:00,3254,31,8978.03,0
3361109,15:28:00,15:28:00,3256,32,9258.634,0
3361109,15:29:00,15:29:00,3257,33,9490.58,0
3361109,15:29:00,15:29:00,3258,34,9623.954,0
3361109,15:30:00,15:30:00,3259,35,9797.4,0
3361109,15:30:00,15:30:00,3260,36,10016.951,0
3361109,15:31:00,15:31:00,3262,37,10208.232,0
3361109,15:32:00,15:32:00,3265,38,10677.356,0
3361109,15:33:00,15:33:00,2101,39,10846.324,0
3361109,15:34:00,15:34:00,3174,40,11039.975,
3361109,15:34:00,15:34:00,5211,41,11261.633,0
3361109,15:35:00,15:35:00,1460,42,11633.276,
3361109,15:36:00,15:36:00,9529,43,12125.253,0
3361109,15:38:00,15:38:00,3178,44,12801.833,0
3361109,15:41:00,15:41:00,3179,45,13609.698,0
3361109,15:43:00,15:43:00,3180,46,14084.032,0
3361109,15:45:00,15:45:00,3182,47,14821.357,0
3361109,15:47:00,15:47:00,3184,48,15271.251,
3361109,15:47:00,15:47:00,3185,49,15562.052,0
3361109,15:47:00,15:47:00,3186,50,15698.269,0
3361109,15:48:00,15:48:00,3187,51,15825.718,0
3361109,15:49:00,15:49:00,3188,52,16157.836,0
3361109,15:50:00,15:50:00,3189,53,16831.533,0
3361109,15:51:00,15:51:00,3190,54,17066.47,0
3361109,15:51:00,15:51:00,3191,55,17396.982,0
3361109,15:52:00,15:52:00,3192,56,17639.67,0
3361109,15:52:00,15:52:00,3193,57,17799.482,0
3361109,15:53:00,15:53:00,3194,58,18020.16,0
3361109,15:54:00,15:54:00,3196,59,18291.77,0
3361109,15:54:00,15:54:00,3197,60,18579.654,0
3361109,15:55:00,15:55:00,3198,61,18953.816,0
3361109,15:56:00,15:56:00,3200,62,19228.145,0
3361109,15:57:00,15:57:00,8974,63,19533.248,
3361109,15:57:00,15:57:00,8975,64,19870.63,0
3361109,15:58:00,15:58:00,8978,65,20118.828,0
3361109,15:58:00,15:58:00,8979,66,20409.156,0
3361109,15:58:00,15:58:00,8980,67,20509.998,0
3361109,15:59:00,15:59:00,8981,68,20698.67,0
3361109,15:59:00,15:59:00,10278,69,21001.453,0
3361109,16:00:00,16:00:00,10279,70,21259.71,0
3361109,16:00:00,16:00:00,10280,71,21401.146,0
3361109,16:01:00,16:01:00,3422,72,21712.01,0
3361109,16:01:00,16:01:00,3423,73,22028.76,0
3361109,16:02:00,16:02:00,3424,74,22212.314,0
3361109,16:03:00,16:03:00,3425,75,22702.271,0
3361109,16:04:00,16:04:00,768,76,22987.494,
3361110,23:49:00,23:49:00,16090,1,0,
3361110,23:49:00,23:49:00,15489,2,383.1359,0
3361110,23:50:00,23:50:00,6651,3,549.48883,0
3361110,23:50:00,23:50:00,6652,4,917.1211,0
3361110,23:51:00,23:51:00,6653,5,1190.6636,0
3361110,23:52:00,23:52:00,6655,6,1630.4291,0
3361110,23:52:00,23:52:00,6302,7,1857.826,0
3361110,23:53:00,23:53:00,16400,8,2480.0752,0
3361110,23:54:00,23:54:00,3231,9,2853.8035,0
3361110,23:55:00,23:55:00,3232,10,3036.5176,0
3361110,23:56:00,23:56:00,3234,11,3491.235,
3361110,23:57:00,23:57:00,3236,12,3964.358,0
3361110,23:57:00,23:57:00,3237,13,4168.912,0
3361110,23:57:00,23:57:00,3238,14,4343.068,0
3361110,23:58:00,23:58:00,3240,15,4689.0913,0
3361110,23:59:00,23:59:00,3242,16,5072.1885,0
3361110,23:59:00,23:59:00,3243,17,5321.873,0
3361110,24:00:00,24:00:00,3244,18,5597.211,0
3361110,24:01:00,24:01:00,3246,19,6039.1406,0
3361110,24:02:00,24:02:00,3249,20,6646.034,0
3361110,24:03:00,24:03:00,3250,21,6937.567,0
3361110,24:03:00,24:03:00,3251,22,7171.6772,0
3361110,24:04:00,24:04:00,3252,23,7451.445,0
3361110,24:05:00,24:05:00,7400,24,7658.105,0
3361110,24:05:00,24:05:00,7401,25,7788.2593,0
3361110,24:05:00,24:05:00,7402,26,8003.868,0
3361110,24:06:00,24:06:00,7403,27,8108.131,0
3361110,24:06:00,24:06:00,7404,28,8236.512,0
3361110,24:07:00,24:07:00,7213,29,8496.878,
3361110,24:07:00,24:07:00,3253,30,8657.5,0
3361110,24:08:00,24:08:00,3254,31,8978.03,0
3361110,24:09:00,24:09:00,3256,32,9258.634,0
3361110,24:09:00,24:09:00,3257,33,9490.58,0
3361110,24:10:00,24:10:00,3258,34,9623.954,0
3361110,24:10:00,24:10:00,3259,35,9797.4,0
3361110,24:11:00,24:11:00,3260,36,10016.951,0
3361110,24:11:00,24:11:00,3262,37,10208.232,0
3361110,24:12:00,24:12:00,3265,38,10677.356,0
3361110,24:13:00,24:13:00,2101,39,10846.324,0
3361110,24:14:00,24:14:00,3174,40,11039.975,
3361110,24:14:00,24:14:00,5211,41,11261.633,0
3361110,24:15:00,24:15:00,1460,42,11633.276,
3361110,24:16:00,24:16:00,9529,43,12125.253,0
3361110,24:18:00,24:18:00,3178,44,12801.833,0
3361110,24:20:00,24:20:00,3179,45,13609.698,0
3361110,24:21:00,24:21:00,3180,46,14084.032,0
3361110,24:23:00,24:23:00,3182,47,14821.357,0
3361110,24:25:00,24:25:00,3184,48,15271.251,
3361110,24:25:00,24:25:00,3185,49,15562.052,0
3361110,24:25:00,24:25:00,3186,50,15698.269,0
3361110,24:26:00,24:26:00,3187,51,15825.718,0
3361110,24:26:00,24:26:00,3188,52,16157.836,0
3361110,24:28:00,24:28:00,3189,53,16831.533,0
3361110,24:28:00,24:28:00,3190,54,17066.47,0
3361110,24:29:00,24:29:00,3191,55,17396.982,0
3361110,24:29:00,24:29:00,3192,56,17639.67,0
3361110,24:30:00,24:30:00,3193,57,17799.482,0
3361110,24:30:00,24:30:00,3194,58,18020.16,0
3361110,24:31:00,24:31:00,3196,59,18291.77,0
3361110,24:31:00,24:31:00,3197,60,18579.654,0
3361110,24:32:00,24:32:00,3198,61,18953.816,0
3361110,24:33:00,24:33:00,3200,62,19228.145,0
3361110,24:34:00,24:34:00,8974,63,19533.248,
3361110,24:34:00,24:34:00,8975,64,19870.63,0
3361110,24:34:00,24:34:00,8978,65,20118.828,0
3361110,24:35:00,24:35:00,8979,66,20409.156,0
3361110,24:35:00,24:35:00,8980,67,20509.998,0
3361110,24:35:00,24:35:00,8981,68,20698.67,0
3361110,24:36:00,24:36:00,10278,69,21001.453,0
3361110,24:36:00,24:36:00,10279,70,21259.71,0
3361110,24:36:00,24:36:00,10280,71,21401.146,0
3361110,24:37:00,24:37:00,3422,72,21712.01,0
3361110,24:37:00,24:37:00,3423,73,22028.76,0
3361110,24:37:00,24:37:00,3424,74,22212.314,0
3361110,24:38:00,24:38:00,3425,75,22702.271,0
3361110,24:39:00,24:39:00,768,76,22987.494,
3361111,22:49:00,22:49:00,16090,1,0,
3361111,22:49:00,22:49:00,15489,2,383.1359,0
3361111,22:50:00,22:50:00,6651,3,549.48883,0
3361111,22:50:00,22:50:00,6652,4,917.1211,0
3361111,22:51:00,22:51:00,6653,5,1190.6636,0
3361111,22:52:00,22:52:00,6655,6,1630.4291,0
3361111,22:52:00,22:52:00,6302,7,1857.826,0
3361111,22:53:00,22:53:00,16400,8,2480.0752,0
3361111,22:54:00,22:54:00,3231,9,2853.8035,0
3361111,22:55:00,22:55:00,3232,10,3036.5176,0
3361111,22:56:00,22:56:00,3234,11,3491.235,
3361111,22:57:00,22:57:00,3236,12,3964.358,0
3361111,22:57:00,22:57:00,3237,13,4168.912,0
3361111,22:57:00,22:57:00,3238,14,4343.068,0
3361111,22:58:00,22:58:00,3240,15,4689.0913,0
3361111,22:59:00,22:59:00,3242,16,5072.1885,0
3361111,22:59:00,22:59:00,3243,17,5321.873,0
3361111,23:00:00,23:00:00,3244,18,5597.211,0
3361111,23:01:00,23:01:00,3246,19,6039.1406,0
3361111,23:02:00,23:02:00,3249,20,6646.034,0
3361111,23:03:00,23:03:00,3250,21,6937.567,0
3361111,23:03:00,23:03:00,3251,22,7171.6772,0
3361111,23:04:00,23:04:00,3252,23,7451.445,0
3361111,23:05:00,23:05:00,7400,24,7658.105,0
3361111,23:05:00,23:05:00,7401,25,7788.2593,0
3361111,23:05:00,23:05:00,7402,26,8003.868,0
3361111,23:06:00,23:06:00,7403,27,8108.131,0
3361111,23:06:00,23:06:00,7404,28,8236.512,0
3361111,23:07:00,23:07:00,7213,29,8496.878,
3361111,23:07:00,23:07:00,3253,30,8657.5,0
3361111,23:08:00,23:08:00,3254,31,8978.03,0
3361111,23:09:00,23:09:00,3256,32,9258.634,0
3361111,23:09:00,23:09:00,3257,33,9490.58,0
3361111,23:10:00,23:10:00,3258,34,9623.954,0
3361111,23:10:00,23:10:00,3259,35,9797.4,0
3361111,23:11:00,23:11:00,3260,36,10016.951,0
3361111,23:11:00,23:11:00,3262,37,10208.232,0
3361111,23:12:00,23:12:00,3265,38,10677.356,0
3361111,23:13:00,23:13:00,2101,39,10846.324,0
3361111,23:14:00,23:14:00,3174,40,11039.975,
3361111,23:14:00,23:14:00,5211,41,11261.633,0
3361111,23:15:00,23:15:00,1460,42,11633.276,
3361111,23:16:00,23:16:00,9529,43,12125.253,0
3361111,23:18:00,23:18:00,3178,44,12801.833,0
3361111,23:20:00,23:20:00,3179,45,13609.698,0
3361111,23:21:00,23:21:00,3180,46,14084.032,0
3361111,23:23:00,23:23:00,3182,47,14821.357,0
3361111,23:25:00,23:25:00,3184,48,15271.251,
3361111,23:25:00,23:25:00,3185,49,15562.052,0
3361111,23:25:00,23:25:00,3186,50,15698.269,0
3361111,23:26:00,23:26:00,3187,51,15825.718,0
3361111,23:26:00,23:26:00,3188,52,16157.836,0
3361111,23:28:00,23:28:00,3189,53,16831.533,0
3361111,23:28:00,23:28:00,3190,54,17066.47,0
3361111,23:29:00,23:29:00,3191,55,17396.982,0
3361111,23:29:00,23:29:00,3192,56,17639.67,0
3361111,23:30:00,23:30:00,3193,57,17799.482,0
3361111,23:30:00,23:30:00,3194,58,18020.16,0
3361111,23:31:00,23:31:00,3196,59,18291.77,0
3361111,23:31:00,23:31:00,3197,60,18579.654,0
3361111,23:32:00,23:32:00,3198,61,18953.816,0
3361111,23:33:00,23:33:00,3200,62,19228.145,0
3361111,23:34:00,23:34:00,8974,63,19533.248,
3361111,23:34:00,23:34:00,8975,64,19870.63,0
3361111,23:34:00,23:34:00,8978,65,20118.828,0
3361111,23:35:00,23:35:00,8979,66,20409.156,0
3361111,23:35:00,23:35:00,8980,67,20509.998,0
3361111,23:35:00,23:35:00,8981,68,20698.67,0
3361111,23:36:00,23:36:00,10278,69,21001.453,0
3361111,23:36:00,23:36:00,10279,70,21259.71,0
3361111,23:36:00,23:36:00,10280,71,21401.146,0
3361111,23:37:00,23:37:00,3422,72,21712.01,0
3361111,23:37:00,23:37:00,3423,73,22028.76,0
3361111,23:37:00,23:37:00,3424,74,22212.314,0
3361111,23:38:00,23:38:00,3425,75,22702.271,0
3361111,23:39:00,23:39:00,768,76,22987.494,
3361112,21:49:00,21:49:00,16090,1,0,
3361112,21:49:00,21:49:00,15489,2,383.1359,0
3361112,21:50:00,21:50:00,6651,3,549.48883,0
3361112,21:50:00,21:50:00,6652,4,917.1211,0
3361112,21:51:00,21:51:00,6653,5,1190.6636,0
3361112,21:52:00,21:52:00,6655,6,1630.4291,0
3361112,21:52:00,21:52:00,6302,7,1857.826,0
3361112,21:53:00,21:53:00,16400,8,2480.0752,0
3361112,21:54:00,21:54:00,3231,9,2853.8035,0
3361112,21:55:00,21:55:00,3232,10,3036.5176,0
3361112,21:56:00,21:56:00,3234,11,3491.235,
3361112,21:57:00,21:57:00,3236,12,3964.358,0
3361112,21:57:00,21:57:00,3237,13,4168.912,0
3361112,21:57:00,21:57:00,3238,14,4343.068,0
3361112,21:58:00,21:58:00,3240,15,4689.0913,0
3361112,21:59:00,21:59:00,3242,16,5072.1885,0
3361112,21:59:00,21:59:00,3243,17,5321.873,0
3361112,22:00:00,22:00:00,3244,18,5597.211,0
3361112,22:01:00,22:01:00,3246,19,6039.1406,0
3361112,22:02:00,22:02:00,3249,20,6646.034,0
3361112,22:03:00,22:03:00,3250,21,6937.567,0
3361112,22:03:00,22:03:00,3251,22,7171.6772,0
3361112,22:04:00,22:04:00,3252,23,7451.445,0
3361112,22:05:00,22:05:00,7400,24,7658.105,0
3361112,22:05:00,22:05:00,7401,25,7788.2593,0
3361112,22:05:00,22:05:00,7402,26,8003.868,0
3361112,22:06:00,22:06:00,7403,27,8108.131,0
3361112,22:06:00,22:06:00,7404,28,8236.512,0
3361112,22:07:00,22:07:00,7213,29,8496.878,
3361112,22:07:00,22:07:00,3253,30,8657.5,0
3361112,22:08:00,22:08:00,3254,31,8978.03,0
3361112,22:09:00,22:09:00,3256,32,9258.634,0
3361112,22:09:00,22:09:00,3257,33,9490.58,0
3361112,22:10:00,22:10:00,3258,34,9623.954,0
3361112,22:10:00,22:10:00,3259,35,9797.4,0
3361112,22:11:00,22:11:00,3260,36,10016.951,0
3361112,22:11:00,22:11:00,3262,37,10208.232,0
3361112,22:12:00,22:12:00,3265,38,10677.356,0
3361112,22:13:00,22:13:00,2101,39,10846.324,0
3361112,22:14:00,22:14:00,3174,40,11039.975,
3361112,22:14:00,22:14:00,5211,41,11261.633,0
3361112,22:15:00,22:15:00,1460,42,11633.276,
3361112,22:16:00,22:16:00,9529,43,12125.253,0
3361112,22:18:00,22:18:00,3178,44,12801.833,0
3361112,22:20:00,22:20:00,3179,45,13609.698,0
3361112,22:21:00,22:21:00,3180,46,14084.032,0
3361112,22:23:00,22:23:00,3182,47,14821.357,0
3361112,22:25:00,22:25:00,3184,48,15271.251,
3361112,22:25:00,22:25:00,3185,49,15562.052,0
3361112,22:25:00,22:25:00,3186,50,15698.269,0
3361112,22:26:00,22:26:00,3187,51,15825.718,0
3361112,22:26:00,22:26:00,3188,52,16157.836,0
3361112,22:28:00,22:28:00,3189,53,16831.533,0
3361112,22:28:00,22:28:00,3190,54,17066.47,0
3361112,22:29:00,22:29:00,3191,55,17396.982,0
3361112,22:29:00,22:29:00,3192,56,17639.67,0
3361112,22:30:00,22:30:00,3193,57,17799.482,0
3361112,22:30:00,22:30:00,3194,58,18020.16,0
3361112,22:31:00,22:31:00,3196,59,18291.77,0
3361112,22:31:00,22:31:00,3197,60,18579.654,0
3361112,22:32:00,22:32:00,3198,61,18953.816,0
3361112,22:33:00,22:33:00,3200,62,19228.145,0
3361112,22:34:00,22:34:00,8974,63,19533.248,
3361112,22:34:00,22:34:00,8975,64,19870.63,0
3361112,22:34:00,22:34:00,8978,65,20118.828,0
3361112,22:35:00,22:35:00,8979,66,20409.156,0
3361112,22:35:00,22:35:00,8980,67,20509.998,0
3361112,22:35:00,22:35:00,8981,68,20698.67,0
3361112,22:36:00,22:36:00,10278,69,21001.453,0
3361112,22:36:00,22:36:00,10279,70,21259.71,0
3361112,22:36:00,22:36:00,10280,71,21401.146,0
3361112,22:37:00,22:37:00,3422,72,21712.01,0
3361112,22:37:00,22:37:00,3423,73,22028.76,0
3361112,22:37:00,22:37:00,3424,74,22212.314,0
3361112,22:38:00,22:38:00,3425,75,22702.271,0
3361112,22:39:00,22:39:00,768,76,22987.494,
3361113,20:49:00,20:49:00,16090,1,0,
3361113,20:49:00,20:49:00,15489,2,383.1359,0
3361113,20:50:00,20:50:00,6651,3,549.48883,0
3361113,20:50:00,20:50:00,6652,4,917.1211,0
3361113,20:51:00,20:51:00,6653,5,1190.6636,0
3361113,20:52:00,20:52:00,6655,6,1630.4291,0
3361113,20:52:00,20:52:00,6302,7,1857.826,0
3361113,20:53:00,20:53:00,16400,8,2480.0752,0
3361113,20:54:00,20:54:00,3231,9,2853.8035,0
3361113,20:55:00,20:55:00,3232,10,3036.5176,0
3361113,20:56:00,20:56:00,3234,11,3491.235,
3361113,20:57:00,20:57:00,3236,12,3964.358,0
3361113,20:57:00,20:57:00,3237,13,4168.912,0
3361113,20:57:00,20:57:00,3238,14,4343.068,0
3361113,20:58:00,20:58:00,3240,15,4689.0913,0
3361113,20:59:00,20:59:00,3242,16,5072.1885,0
3361113,20:59:00,20:59:00,3243,17,5321.873,0
3361113,21:00:00,21:00:00,3244,18,5597.211,0
3361113,21:01:00,21:01:00,3246,19,6039.1406,0
3361113,21:02:00,21:02:00,3249,20,6646.034,0
3361113,21:03:00,21:03:00,3250,21,6937.567,0
3361113,21:03:00,21:03:00,3251,22,7171.6772,0
3361113,21:04:00,21:04:00,3252,23,7451.445,0
3361113,21:05:00,21:05:00,7400,24,7658.105,0
3361113,21:05:00,21:05:00,7401,25,7788.2593,0
3361113,21:05:00,21:05:00,7402,26,8003.868,0
3361113,21:06:00,21:06:00,7403,27,8108.131,0
3361113,21:06:00,21:06:00,7404,28,8236.512,0
3361113,21:07:00,21:07:00,7213,29,8496.878,
3361113,21:07:00,21:07:00,3253,30,8657.5,0
3361113,21:08:00,21:08:00,3254,31,8978.03,0
3361113,21:09:00,21:09:00,3256,32,9258.634,0
3361113,21:09:00,21:09:00,3257,33,9490.58,0
3361113,21:10:00,21:10:00,3258,34,9623.954,0
3361113,21:10:00,21:10:00,3259,35,9797.4,0
3361113,21:11:00,21:11:00,3260,36,10016.951,0
3361113,21:11:00,21:11:00,3262,37,10208.232,0
3361113,21:12:00,21:12:00,3265,38,10677.356,0
3361113,21:13:00,21:13:00,2101,39,10846.324,0
3361113,21:14:00,21:14:00,3174,40,11039.975,
3361113,21:14:00,21:14:00,5211,41,11261.633,0
3361113,21:15:00,21:15:00,1460,42,11633.276,
3361113,21:16:00,21:16:00,9529,43,12125.253,0
3361113,21:18:00,21:18:00,3178,44,12801.833,0
3361113,21:20:00,21:20:00,3179,45,13609.698,0
3361113,21:21:00,21:21:00,3180,46,14084.032,0
3361113,21:23:00,21:23:00,3182,47,14821.357,0
3361113,21:25:00,21:25:00,3184,48,15271.251,
3361113,21:25:00,21:25:00,3185,49,15562.052,0
3361113,21:25:00,21:25:00,3186,50,15698.269,0
3361113,21:26:00,21:26:00,3187,51,15825.718,0
3361113,21:26:00,21:26:00,3188,52,16157.836,0
3361113,21:28:00,21:28:00,3189,53,16831.533,0
3361113,21:28:00,21:28:00,3190,54,17066.47,0
3361113,21:29:00,21:29:00,3191,55,17396.982,0
3361113,21:29:00,21:29:00,3192,56,17639.67,0
3361113,21:30:00,21:30:00,3193,57,17799.482,0
3361113,21:30:00,21:30:00,3194,58,18020.16,0
3361113,21:31:00,21:31:00,3196,59,18291.77,0
3361113,21:31:00,21:31:00,3197,60,18579.654,0
3361113,21:32:00,21:32:00,3198,61,18953.816,0
3361113,21:33:00,21:33:00,3200,62,19228.145,0
3361113,21:34:00,21:34:00,8974,63,19533.248,
3361113,21:34:00,21:34:00,8975,64,19870.63,0
3361113,21:34:00,21:34:00,8978,65,20118.828,0
3361113,21:35:00,21:35:00,8979,66,20409.156,0
3361113,21:35:00,21:35:00,8980,67,20509.998,0
3361113,21:35:00,21:35:00,8981,68,20698.67,0
3361113,21:36:00,21:36:00,10278,69,21001.453,0
3361113,21:36:00,21:36:00,10279,70,21259.71,0
3361113,21:36:00,21:36:00,10280,71,21401.146,0
3361113,21:37:00,21:37:00,3422,72,21712.01,0
3361113,21:37:00,21:37:00,3423,73,22028.76,0
3361113,21:37:00,21:37:00,3424,74,22212.314,0
3361113,21:38:00,21:38:00,3425,75,22702.271,0
3361113,21:39:00,21:39:00,768,76,22987.494,
3361114,19:49:00,19:49:00,16090,1,0,
3361114,19:49:00,19:49:00,15489,2,383.1359,0
3361114,19:50:00,19:50:00,6651,3,549.48883,0
3361114,19:50:00,19:50:00,6652,4,917.1211,0
3361114,19:51:00,19:51:00,6653,5,1190.6636,0
3361114,19:52:00,19:52:00,6655,6,1630.4291,0
3361114,19:52:00,19:52:00,6302,7,1857.826,0
3361114,19:53:00,19:53:00,16400,8,2480.0752,0
3361114,19:54:00,19:54:00,3231,9,2853.8035,0
3361114,19:55:00,19:55:00,3232,10,3036.5176,0
3361114,19:56:00,19:56:00,3234,11,3491.235,
3361114,19:57:00,19:57:00,3236,12,3964.358,0
3361114,19:57:00,19:57:00,3237,13,4168.912,0
3361114,19:57:00,19:57:00,3238,14,4343.068,0
3361114,19:58:00,19:58:00,3240,15,4689.0913,0
3361114,19:59:00,19:59:00,3242,16,5072.1885,0
3361114,19:59:00,19:59:00,3243,17,5321.873,0
3361114,20:00:00,20:00:00,3244,18,5597.211,0
3361114,20:01:00,20:01:00,3246,19,6039.1406,0
3361114,20:02:00,20:02:00,3249,20,6646.034,0
3361114,20:03:00,20:03:00,3250,21,6937.567,0
3361114,20:03:00,20:03:00,3251,22,7171.6772,0
3361114,20:04:00,20:04:00,3252,23,7451.445,0
3361114,20:05:00,20:05:00,7400,24,7658.105,0
3361114,20:05:00,20:05:00,7401,25,7788.2593,0
3361114,20:05:00,20:05:00,7402,26,8003.868,0
3361114,20:06:00,20:06:00,7403,27,8108.131,0
3361114,20:06:00,20:06:00,7404,28,8236.512,0
3361114,20:07:00,20:07:00,7213,29,8496.878,
3361114,20:07:00,20:07:00,3253,30,8657.5,0
3361114,20:08:00,20:08:00,3254,31,8978.03,0
3361114,20:09:00,20:09:00,3256,32,9258.634,0
3361114,20:09:00,20:09:00,3257,33,9490.58,0
3361114,20:10:00,20:10:00,3258,34,9623.954,0
3361114,20:10:00,20:10:00,3259,35,9797.4,0
3361114,20:11:00,20:11:00,3260,36,10016.951,0
3361114,20:11:00,20:11:00,3262,37,10208.232,0
3361114,20:12:00,20:12:00,3265,38,10677.356,0
3361114,20:13:00,20:13:00,2101,39,10846.324,0
3361114,20:14:00,20:14:00,3174,40,11039.975,
3361114,20:14:00,20:14:00,5211,41,11261.633,0
3361114,20:15:00,20:15:00,1460,42,11633.276,
3361114,20:16:00,20:16:00,9529,43,12125.253,0
3361114,20:18:00,20:18:00,3178,44,12801.833,0
3361114,20:20:00,20:20:00,3179,45,13609.698,0
3361114,20:21:00,20:21:00,3180,46,14084.032,0
3361114,20:23:00,20:23:00,3182,47,14821.357,0
3361114,20:25:00,20:25:00,3184,48,15271.251,
3361114,20:25:00,20:25:00,3185,49,15562.052,0
3361114,20:25:00,20:25:00,3186,50,15698.269,0
3361114,20:26:00,20:26:00,3187,51,15825.718,0
3361114,20:26:00,20:26:00,3188,52,16157.836,0
3361114,20:28:00,20:28:00,3189,53,16831.533,0
3361114,20:28:00,20:28:00,3190,54,17066.47,0
3361114,20:29:00,20:29:00,3191,55,17396.982,0
3361114,20:29:00,20:29:00,3192,56,17639.67,0
3361114,20:30:00,20:30:00,3193,57,17799.482,0
3361114,20:30:00,20:30:00,3194,58,18020.16,0
3361114,20:31:00,20:31:00,3196,59,18291.77,0
3361114,20:31:00,20:31:00,3197,60,18579.654,0
3361114,20:32:00,20:32:00,3198,61,18953.816,0
3361114,20:33:00,20:33:00,3200,62,19228.145,0
3361114,20:34:00,20:34:00,8974,63,19533.248,
3361114,20:34:00,20:34:00,8975,64,19870.63,0
3361114,20:34:00,20:34:00,8978,65,20118.828,0
3361114,20:35:00,20:35:00,8979,66,20409.156,0
3361114,20:35:00,20:35:00,8980,67,20509.998,0
3361114,20:35:00,20:35:00,8981,68,20698.67,0
3361114,20:36:00,20:36:00,10278,69,21001.453,0
3361114,20:36:00,20:36:00,10279,70,21259.71,0
3361114,20:36:00,20:36:00,10280,71,21401.146,0
3361114,20:37:00,20:37:00,3422,72,21712.01,0
3361114,20:37:00,20:37:00,3423,73,22028.76,0
3361114,20:37:00,20:37:00,3424,74,22212.314,0
3361114,20:38:00,20:38:00,3425,75,22702.271,0
3361114,20:39:00,20:39:00,768,76,22987.494,
3361115,17:46:00,17:46:00,16090,1,0,
3361115,17:46:00,17:46:00,15489,2,383.1359,0
3361115,17:47:00,17:47:00,6651,3,549.48883,0
3361115,17:48:00,17:48:00,6652,4,917.1211,0
3361115,17:48:00,17:48:00,6653,5,1190.6636,0
3361115,17:49:00,17:49:00,6655,6,1630.4291,0
3361115,17:50:00,17:50:00,6302,7,1857.826,0
3361115,17:51:00,17:51:00,16400,8,2480.0752,0
3361115,17:52:00,17:52:00,3231,9,2853.8035,0
3361115,17:52:00,17:52:00,3232,10,3036.5176,0
3361115,17:54:00,17:54:00,3234,11,3491.235,
3361115,17:55:00,17:55:00,3236,12,3964.358,0
3361115,17:55:00,17:55:00,3237,13,4168.912,0
3361115,17:56:00,17:56:00,3238,14,4343.068,0
3361115,17:56:00,17:56:00,3240,15,4689.0913,0
3361115,17:57:00,17:57:00,3242,16,5072.1885,0
3361115,17:58:00,17:58:00,3243,17,5321.873,0
3361115,17:59:00,17:59:00,3244,18,5597.211,0
3361115,18:00:00,18:00:00,3246,19,6039.1406,0
3361115,18:01:00,18:01:00,3249,20,6646.034,0
3361115,18:02:00,18:02:00,3250,21,6937.567,0
3361115,18:02:00,18:02:00,3251,22,7171.6772,0
3361115,18:03:00,18:03:00,3252,23,7451.445,0
3361115,18:03:00,18:03:00,7400,24,7658.105,0
3361115,18:04:00,18:04:00,7401,25,7788.2593,0
3361115,18:04:00,18:04:00,7402,26,8003.868,0
3361115,18:04:00,18:04:00,7403,27,8108.131,0
3361115,18:05:00,18:05:00,7404,28,8236.512,0
3361115,18:06:00,18:06:00,7213,29,8496.878,
3361115,18:06:00,18:06:00,3253,30,8657.5,0
3361115,18:07:00,18:07:00,3254,31,8978.03,0
3361115,18:08:00,18:08:00,3256,32,9258.634,0
3361115,18:09:00,18:09:00,3257,33,9490.58,0
3361115,18:09:00,18:09:00,3258,34,9623.954,0
3361115,18:10:00,18:10:00,3259,35,9797.4,0
3361115,18:10:00,18:10:00,3260,36,10016.951,0
3361115,18:11:00,18:11:00,3262,37,10208.232,0
3361115,18:12:00,18:12:00,3265,38,10677.356,0
3361115,18:13:00,18:13:00,2101,39,10846.324,0
3361115,18:14:00,18:14:00,3174,40,11039.975,
3361115,18:14:00,18:14:00,5211,41,11261.633,0
3361115,18:15:00,18:15:00,1460,42,11633.276,
3361115,18:16:00,18:16:00,9529,43,12125.253,0
3361115,18:18:00,18:18:00,3178,44,12801.833,0
3361115,18:20:00,18:20:00,3179,45,13609.698,0
3361115,18:21:00,18:21:00,3180,46,14084.032,0
3361115,18:23:00,18:23:00,3182,47,14821.357,0
3361115,18:25:00,18:25:00,3184,48,15271.251,
3361115,18:25:00,18:25:00,3185,49,15562.052,0
3361115,18:25:00,18:25:00,3186,50,15698.269,0
3361115,18:26:00,18:26:00,3187,51,15825.718,0
3361115,18:26:00,18:26:00,3188,52,16157.836,0
3361115,18:28:00,18:28:00,3189,53,16831.533,0
3361115,18:28:00,18:28:00,3190,54,17066.47,0
3361115,18:29:00,18:29:00,3191,55,17396.982,0
3361115,18:29:00,18:29:00,3192,56,17639.67,0
3361115,18:30:00,18:30:00,3193,57,17799.482,0
3361115,18:30:00,18:30:00,3194,58,18020.16,0
3361115,18:31:00,18:31:00,3196,59,18291.77,0
3361115,18:31:00,18:31:00,3197,60,18579.654,0
3361115,18:32:00,18:32:00,3198,61,18953.816,0
3361115,18:33:00,18:33:00,3200,62,19228.145,0
3361115,18:34:00,18:34:00,8974,63,19533.248,
3361115,18:34:00,18:34:00,8975,64,19870.63,0
3361115,18:34:00,18:34:00,8978,65,20118.828,0
3361115,18:35:00,18:35:00,8979,66,20409.156,0
3361115,18:35:00,18:35:00,8980,67,20509.998,0
3361115,18:35:00,18:35:00,8981,68,20698.67,0
3361115,18:36:00,18:36:00,10278,69,21001.453,0
3361115,18:36:00,18:36:00,10279,70,21259.71,0
3361115,18:36:00,18:36:00,10280,71,21401.146,0
3361115,18:37:00,18:37:00,3422,72,21712.01,0
3361115,18:37:00,18:37:00,3423,73,22028.76,0
3361115,18:37:00,18:37:00,3424,74,22212.314,0
3361115,18:38:00,18:38:00,3425,75,22702.271,0
3361115,18:39:00,18:39:00,768,76,22987.494,
3361116,17:05:00,17:05:00,16090,1,0,
3361116,17:05:00,17:05:00,15489,2,383.1359,0
3361116,17:06:00,17:06:00,6651,3,549.48883,0
3361116,17:07:00,17:07:00,6652,4,917.1211,0
3361116,17:07:00,17:07:00,6653,5,1190.6636,0
3361116,17:08:00,17:08:00,6655,6,1630.4291,0
3361116,17:09:00,17:09:00,6302,7,1857.826,0
3361116,17:10:00,17:10:00,16400,8,2480.0752,0
3361116,17:11:00,17:11:00,3231,9,2853.8035,0
3361116,17:11:00,17:11:00,3232,10,3036.5176,0
3361116,17:13:00,17:13:00,3234,11,3491.235,
3361116,17:14:00,17:14:00,3236,12,3964.358,0
3361116,17:14:00,17:14:00,3237,13,4168.912,0
3361116,17:15:00,17:15:00,3238,14,4343.068,0
3361116,17:16:00,17:16:00,3240,15,4689.0913,0
3361116,17:17:00,17:17:00,3242,16,5072.1885,0
3361116,17:17:00,17:17:00,3243,17,5321.873,0
3361116,17:18:00,17:18:00,3244,18,5597.211,0
3361116,17:19:00,17:19:00,3246,19,6039.1406,0
3361116,17:21:00,17:21:00,3249,20,6646.034,0
3361116,17:21:00,17:21:00,3250,21,6937.567,0
3361116,17:22:00,17:22:00,3251,22,7171.6772,0
3361116,17:23:00,17:23:00,3252,23,7451.445,0
3361116,17:23:00,17:23:00,7400,24,7658.105,0
3361116,17:24:00,17:24:00,7401,25,7788.2593,0
3361116,17:24:00,17:24:00,7402,26,8003.868,0
3361116,17:24:00,17:24:00,7403,27,8108.131,0
3361116,17:25:00,17:25:00,7404,28,8236.512,0
3361116,17:26:00,17:26:00,7213,29,8496.878,
3361116,17:26:00,17:26:00,3253,30,8657.5,0
3361116,17:27:00,17:27:00,3254,31,8978.03,0
3361116,17:28:00,17:28:00,3256,32,9258.634,0
3361116,17:29:00,17:29:00,3257,33,9490.58,0
3361116,17:29:00,17:29:00,3258,34,9623.954,0
3361116,17:30:00,17:30:00,3259,35,9797.4,0
3361116,17:30:00,17:30:00,3260,36,10016.951,0
3361116,17:31:00,17:31:00,3262,37,10208.232,0
3361116,17:32:00,17:32:00,3265,38,10677.356,0
3361116,17:33:00,17:33:00,2101,39,10846.324,0
3361116,17:34:00,17:34:00,3174,40,11039.975,
3361116,17:34:00,17:34:00,5211,41,11261.633,0
3361116,17:35:00,17:35:00,1460,42,11633.276,
3361116,17:36:00,17:36:00,9529,43,12125.253,0
3361116,17:38:00,17:38:00,3178,44,12801.833,0
3361116,17:40:00,17:40:00,3179,45,13609.698,0
3361116,17:42:00,17:42:00,3180,46,14084.032,0
3361116,17:44:00,17:44:00,3182,47,14821.357,0
3361116,17:46:00,17:46:00,3184,48,15271.251,
3361116,17:46:00,17:46:00,3185,49,15562.052,0
3361116,17:46:00,17:46:00,3186,50,15698.269,0
3361116,17:47:00,17:47:00,3187,51,15825.718,0
3361116,17:48:00,17:48:00,3188,52,16157.836,0
3361116,17:49:00,17:49:00,3189,53,16831.533,0
3361116,17:50:00,17:50:00,3190,54,17066.47,0
3361116,17:50:00,17:50:00,3191,55,17396.982,0
3361116,17:51:00,17:51:00,3192,56,17639.67,0
3361116,17:51:00,17:51:00,3193,57,17799.482,0
3361116,17:52:00,17:52:00,3194,58,18020.16,0
3361116,17:53:00,17:53:00,3196,59,18291.77,0
3361116,17:53:00,17:53:00,3197,60,18579.654,0
3361116,17:54:00,17:54:00,3198,61,18953.816,0
3361116,17:55:00,17:55:00,3200,62,19228.145,0
3361116,17:56:00,17:56:00,8974,63,19533.248,
3361116,17:56:00,17:56:00,8975,64,19870.63,0
3361116,17:57:00,17:57:00,8978,65,20118.828,0
3361116,17:57:00,17:57:00,8979,66,20409.156,0
3361116,17:57:00,17:57:00,8980,67,20509.998,0
3361116,17:58:00,17:58:00,8981,68,20698.67,0
3361116,17:58:00,17:58:00,10278,69,21001.453,0
3361116,17:59:00,17:59:00,10279,70,21259.71,0
3361116,17:59:00,17:59:00,10280,71,21401.146,0
3361116,18:00:00,18:00:00,3422,72,21712.01,0
3361116,18:00:00,18:00:00,3423,73,22028.76,0
3361116,18:01:00,18:01:00,3424,74,22212.314,0
3361116,18:02:00,18:02:00,3425,75,22702.271,0
3361116,18:03:00,18:03:00,768,76,22987.494,
3361117,16:24:00,16:24:00,16090,1,0,
3361117,16:24:00,16:24:00,15489,2,383.1359,0
3361117,16:25:00,16:25:00,6651,3,549.48883,0
3361117,16:26:00,16:26:00,6652,4,917.1211,0
3361117,16:27:00,16:27:00,6653,5,1190.6636,0
3361117,16:28:00,16:28:00,6655,6,1630.4291,0
3361117,16:28:00,16:28:00,6302,7,1857.826,0
3361117,16:30:00,16:30:00,16400,8,2480.0752,0
3361117,16:31:00,16:31:00,3231,9,2853.8035,0
3361117,16:31:00,16:31:00,3232,10,3036.5176,0
3361117,16:33:00,16:33:00,3234,11,3491.235,
3361117,16:34:00,16:34:00,3236,12,3964.358,0
3361117,16:34:00,16:34:00,3237,13,4168.912,0
3361117,16:35:00,16:35:00,3238,14,4343.068,0
3361117,16:36:00,16:36:00,3240,15,4689.0913,0
3361117,16:37:00,16:37:00,3242,16,5072.1885,0
3361117,16:37:00,16:37:00,3243,17,5321.873,0
3361117,16:38:00,16:38:00,3244,18,5597.211,0
3361117,16:39:00,16:39:00,3246,19,6039.1406,0
3361117,16:41:00,16:41:00,3249,20,6646.034,0
3361117,16:41:00,16:41:00,3250,21,6937.567,0
3361117,16:42:00,16:42:00,3251,22,7171.6772,0
3361117,16:43:00,16:43:00,3252,23,7451.445,0
3361117,16:43:00,16:43:00,7400,24,7658.105,0
3361117,16:44:00,16:44:00,7401,25,7788.2593,0
3361117,16:44:00,16:44:00,7402,26,8003.868,0
3361117,16:44:00,16:44:00,7403,27,8108.131,0
3361117,16:45:00,16:45:00,7404,28,8236.512,0
3361117,16:46:00,16:46:00,7213,29,8496.878,
3361117,16:46:00,16:46:00,3253,30,8657.5,0
3361117,16:47:00,16:47:00,3254,31,8978.03,0
3361117,16:48:00,16:48:00,3256,32,9258.634,0
3361117,16:49:00,16:49:00,3257,33,9490.58,0
3361117,16:49:00,16:49:00,3258,34,9623.954,0
3361117,16:50:00,16:50:00,3259,35,9797.4,0
3361117,16:50:00,16:50:00,3260,36,10016.951,0
3361117,16:51:00,16:51:00,3262,37,10208.232,0
3361117,16:52:00,16:52:00,3265,38,10677.356,0
3361117,16:53:00,16:53:00,2101,39,10846.324,0
3361117,16:54:00,16:54:00,3174,40,11039.975,
3361117,16:54:00,16:54:00,5211,41,11261.633,0
3361117,16:55:00,16:55:00,1460,42,11633.276,
3361117,16:56:00,16:56:00,9529,43,12125.253,0
3361117,16:58:00,16:58:00,3178,44,12801.833,0
3361117,17:01:00,17:01:00,3179,45,13609.698,0
3361117,17:03:00,17:03:00,3180,46,14084.032,0
3361117,17:05:00,17:05:00,3182,47,14821.357,0
3361117,17:07:00,17:07:00,3184,48,15271.251,
3361117,17:07:00,17:07:00,3185,49,15562.052,0
3361117,17:07:00,17:07:00,3186,50,15698.269,0
3361117,17:08:00,17:08:00,3187,51,15825.718,0
3361117,17:09:00,17:09:00,3188,52,16157.836,0
3361117,17:10:00,17:10:00,3189,53,16831.533,0
3361117,17:11:00,17:11:00,3190,54,17066.47,0
3361117,17:11:00,17:11:00,3191,55,17396.982,0
3361117,17:12:00,17:12:00,3192,56,17639.67,0
3361117,17:12:00,17:12:00,3193,57,17799.482,0
3361117,17:13:00,17:13:00,3194,58,18020.16,0
3361117,17:14:00,17:14:00,3196,59,18291.77,0
3361117,17:14:00,17:14:00,3197,60,18579.654,0
3361117,17:15:00,17:15:00,3198,61,18953.816,0
3361117,17:16:00,17:16:00,3200,62,19228.145,0
3361117,17:17:00,17:17:00,8974,63,19533.248,
3361117,17:17:00,17:17:00,8975,64,19870.63,0
3361117,17:18:00,17:18:00,8978,65,20118.828,0
3361117,17:18:00,17:18:00,8979,66,20409.156,0
3361117,17:18:00,17:18:00,8980,67,20509.998,0
3361117,17:19:00,17:19:00,8981,68,20698.67,0
3361117,17:19:00,17:19:00,10278,69,21001.453,0
3361117,17:20:00,17:20:00,10279,70,21259.71,0
3361117,17:20:00,17:20:00,10280,71,21401.146,0
3361117,17:21:00,17:21:00,3422,72,21712.01,0
3361117,17:21:00,17:21:00,3423,73,22028.76,0
3361117,17:22:00,17:22:00,3424,74,22212.314,0
3361117,17:23:00,17:23:00,3425,75,22702.271,0
3361117,17:24:00,17:24:00,768,76,22987.494,
3361118,15:44:00,15:44:00,16090,1,0,
3361118,15:44:00,15:44:00,15489,2,383.1359,0
3361118,15:45:00,15:45:00,6651,3,549.48883,0
3361118,15:46:00,15:46:00,6652,4,917.1211,0
3361118,15:47:00,15:47:00,6653,5,1190.6636,0
3361118,15:48:00,15:48:00,6655,6,1630.4291,0
3361118,15:48:00,15:48:00,6302,7,1857.826,0
3361118,15:50:00,15:50:00,16400,8,2480.0752,0
3361118,15:51:00,15:51:00,3231,9,2853.8035,0
3361118,15:51:00,15:51:00,3232,10,3036.5176,0
3361118,15:53:00,15:53:00,3234,11,3491.235,
3361118,15:54:00,15:54:00,3236,12,3964.358,0
3361118,15:54:00,15:54:00,3237,13,4168.912,0
3361118,15:55:00,15:55:00,3238,14,4343.068,0
3361118,15:56:00,15:56:00,3240,15,4689.0913,0
3361118,15:57:00,15:57:00,3242,16,5072.1885,0
3361118,15:57:00,15:57:00,3243,17,5321.873,0
3361118,15:58:00,15:58:00,3244,18,5597.211,0
3361118,15:59:00,15:59:00,3246,19,6039.1406,0
3361118,16:01:00,16:01:00,3249,20,6646.034,0
3361118,16:01:00,16:01:00,3250,21,6937.567,0
3361118,16:02:00,16:02:00,3251,22,7171.6772,0
3361118,16:03:00,16:03:00,3252,23,7451.445,0
3361118,16:03:00,16:03:00,7400,24,7658.105,0
3361118,16:04:00,16:04:00,7401,25,7788.2593,0
3361118,16:04:00,16:04:00,7402,26,8003.868,0
3361118,16:04:00,16:04:00,7403,27,8108.131,0
3361118,16:05:00,16:05:00,7404,28,8236.512,0
3361118,16:06:00,16:06:00,7213,29,8496.878,
3361118,16:06:00,16:06:00,3253,30,8657.5,0
3361118,16:07:00,16:07:00,3254,31,8978.03,0
3361118,16:08:00,16:08:00,3256,32,9258.634,0
3361118,16:09:00,16:09:00,3257,33,9490.58,0
3361118,16:09:00,16:09:00,3258,34,9623.954,0
3361118,16:10:00,16:10:00,3259,35,9797.4,0
3361118,16:10:00,16:10:00,3260,36,10016.951,0
3361118,16:11:00,16:11:00,3262,37,10208.232,0
3361118,16:12:00,16:12:00,3265,38,10677.356,0
3361118,16:13:00,16:13:00,2101,39,10846.324,0
3361118,16:14:00,16:14:00,3174,40,11039.975,
3361118,16:14:00,16:14:00,5211,41,11261.633,0
3361118,16:15:00,16:15:00,1460,42,11633.276,
3361118,16:16:00,16:16:00,9529,43,12125.253,0
3361118,16:18:00,16:18:00,3178,44,12801.833,0
3361118,16:21:00,16:21:00,3179,45,13609.698,0
3361118,16:23:00,16:23:00,3180,46,14084.032,0
3361118,16:25:00,16:25:00,3182,47,14821.357,0
3361118,16:27:00,16:27:00,3184,48,15271.251,
3361118,16:27:00,16:27:00,3185,49,15562.052,0
3361118,16:27:00,16:27:00,3186,50,15698.269,0
3361118,16:28:00,16:28:00,3187,51,15825.718,0
3361118,16:29:00,16:29:00,3188,52,16157.836,0
3361118,16:30:00,16:30:00,3189,53,16831.533,0
3361118,16:31:00,16:31:00,3190,54,17066.47,0
3361118,16:31:00,16:31:00,3191,55,17396.982,0
3361118,16:32:00,16:32:00,3192,56,17639.67,0
3361118,16:32:00,16:32:00,3193,57,17799.482,0
3361118,16:33:00,16:33:00,3194,58,18020.16,0
3361118,16:34:00,16:34:00,3196,59,18291.77,0
3361118,16:34:00,16:34:00,3197,60,18579.654,0
3361118,16:35:00,16:35:00,3198,61,18953.816,0
3361118,16:36:00,16:36:00,3200,62,19228.145,0
3361118,16:37:00,16:37:00,8974,63,19533.248,
3361118,16:37:00,16:37:00,8975,64,19870.63,0
3361118,16:38:00,16:38:00,8978,65,20118.828,0
3361118,16:38:00,16:38:00,8979,66,20409.156,0
3361118,16:38:00,16:38:00,8980,67,20509.998,0
3361118,16:39:00,16:39:00,8981,68,20698.67,0
3361118,16:39:00,16:39:00,10278,69,21001.453,0
3361118,16:40:00,16:40:00,10279,70,21259.71,0
3361118,16:40:00,16:40:00,10280,71,21401.146,0
3361118,16:41:00,16:41:00,3422,72,21712.01,0
3361118,16:41:00,16:41:00,3423,73,22028.76,0
3361118,16:42:00,16:42:00,3424,74,22212.314,0
3361118,16:43:00,16:43:00,3425,75,22702.271,0
3361118,16:44:00,16:44:00,768,76,22987.494,
3361119,14:24:00,14:24:00,16090,1,0,
3361119,14:24:00,14:24:00,15489,2,383.1359,0
3361119,14:25:00,14:25:00,6651,3,549.48883,0
3361119,14:26:00,14:26:00,6652,4,917.1211,0
3361119,14:27:00,14:27:00,6653,5,1190.6636,0
3361119,14:28:00,14:28:00,6655,6,1630.4291,0
3361119,14:28:00,14:28:00,6302,7,1857.826,0
3361119,14:30:00,14:30:00,16400,8,2480.0752,0
3361119,14:31:00,14:31:00,3231,9,2853.8035,0
3361119,14:31:00,14:31:00,3232,10,3036.5176,0
3361119,14:33:00,14:33:00,3234,11,3491.235,
3361119,14:34:00,14:34:00,3236,12,3964.358,0
3361119,14:34:00,14:34:00,3237,13,4168.912,0
3361119,14:35:00,14:35:00,3238,14,4343.068,0
3361119,14:36:00,14:36:00,3240,15,4689.0913,0
3361119,14:37:00,14:37:00,3242,16,5072.1885,0
3361119,14:37:00,14:37:00,3243,17,5321.873,0
3361119,14:38:00,14:38:00,3244,18,5597.211,0
3361119,14:39:00,14:39:00,3246,19,6039.1406,0
3361119,14:41:00,14:41:00,3249,20,6646.034,0
3361119,14:41:00,14:41:00,3250,21,6937.567,0
3361119,14:42:00,14:42:00,3251,22,7171.6772,0
3361119,14:43:00,14:43:00,3252,23,7451.445,0
3361119,14:43:00,14:43:00,7400,24,7658.105,0
3361119,14:44:00,14:44:00,7401,25,7788.2593,0
3361119,14:44:00,14:44:00,7402,26,8003.868,0
3361119,14:44:00,14:44:00,7403,27,8108.131,0
3361119,14:45:00,14:45:00,7404,28,8236.512,0
3361119,14:46:00,14:46:00,7213,29,8496.878,
3361119,14:46:00,14:46:00,3253,30,8657.5,0
3361119,14:47:00,14:47:00,3254,31,8978.03,0
3361119,14:48:00,14:48:00,3256,32,9258.634,0
3361119,14:49:00,14:49:00,3257,33,9490.58,0
3361119,14:49:00,14:49:00,3258,34,9623.954,0
3361119,14:50:00,14:50:00,3259,35,9797.4,0
3361119,14:50:00,14:50:00,3260,36,10016.951,0
3361119,14:51:00,14:51:00,3262,37,10208.232,0
3361119,14:52:00,14:52:00,3265,38,10677.356,0
3361119,14:53:00,14:53:00,2101,39,10846.324,0
3361119,14:54:00,14:54:00,3174,40,11039.975,
3361119,14:54:00,14:54:00,5211,41,11261.633,0
3361119,14:55:00,14:55:00,1460,42,11633.276,
3361119,14:56:00,14:56:00,9529,43,12125.253,0
3361119,14:58:00,14:58:00,3178,44,12801.833,0
3361119,15:01:00,15:01:00,3179,45,13609.698,0
3361119,15:03:00,15:03:00,3180,46,14084.032,0
3361119,15:05:00,15:05:00,3182,47,14821.357,0
3361119,15:07:00,15:07:00,3184,48,15271.251,
3361119,15:07:00,15:07:00,3185,49,15562.052,0
3361119,15:07:00,15:07:00,3186,50,15698.269,0
3361119,15:08:00,15:08:00,3187,51,15825.718,0
3361119,15:09:00,15:09:00,3188,52,16157.836,0
3361119,15:10:00,15:10:00,3189,53,16831.533,0
3361119,15:11:00,15:11:00,3190,54,17066.47,0
3361119,15:11:00,15:11:00,3191,55,17396.982,0
3361119,15:12:00,15:12:00,3192,56,17639.67,0
3361119,15:12:00,15:12:00,3193,57,17799.482,0
3361119,15:13:00,15:13:00,3194,58,18020.16,0
3361119,15:14:00,15:14:00,3196,59,18291.77,0
3361119,15:14:00,15:14:00,3197,60,18579.654,0
3361119,15:15:00,15:15:00,3198,61,18953.816,0
3361119,15:16:00,15:16:00,3200,62,19228.145,0
3361119,15:17:00,15:17:00,8974,63,19533.248,
3361119,15:17:00,15:17:00,8975,64,19870.63,0
3361119,15:18:00,15:18:00,8978,65,20118.828,0
3361119,15:18:00,15:18:00,8979,66,20409.156,0
3361119,15:18:00,15:18:00,8980,67,20509.998,0
3361119,15:19:00,15:19:00,8981,68,20698.67,0
3361119,15:19:00,15:19:00,10278,69,21001.453,0
3361119,15:20:00,15:20:00,10279,70,21259.71,0
3361119,15:20:00,15:20:00,10280,71,21401.146,0
3361119,15:21:00,15:21:00,3422,72,21712.01,0
3361119,15:21:00,15:21:00,3423,73,22028.76,0
3361119,15:22:00,15:22:00,3424,74,22212.314,0
3361119,15:23:00,15:23:00,3425,75,22702.271,0
3361119,15:24:00,15:24:00,768,76,22987.494,
3361120,18:49:00,18:49:00,16090,1,0,
3361120,18:49:00,18:49:00,15489,2,383.1359,0
3361120,18:50:00,18:50:00,6651,3,549.48883,0
3361120,18:50:00,18:50:00,6652,4,917.1211,0
3361120,18:51:00,18:51:00,6653,5,1190.6636,0
3361120,18:52:00,18:52:00,6655,6,1630.4291,0
3361120,18:52:00,18:52:00,6302,7,1857.826,0
3361120,18:53:00,18:53:00,16400,8,2480.0752,0
3361120,18:54:00,18:54:00,3231,9,2853.8035,0
3361120,18:55:00,18:55:00,3232,10,3036.5176,0
3361120,18:56:00,18:56:00,3234,11,3491.235,
3361120,18:57:00,18:57:00,3236,12,3964.358,0
3361120,18:57:00,18:57:00,3237,13,4168.912,0
3361120,18:57:00,18:57:00,3238,14,4343.068,0
3361120,18:58:00,18:58:00,3240,15,4689.0913,0
3361120,18:59:00,18:59:00,3242,16,5072.1885,0
3361120,18:59:00,18:59:00,3243,17,5321.873,0
3361120,19:00:00,19:00:00,3244,18,5597.211,0
3361120,19:01:00,19:01:00,3246,19,6039.1406,0
3361120,19:02:00,19:02:00,3249,20,6646.034,0
3361120,19:03:00,19:03:00,3250,21,6937.567,0
3361120,19:03:00,19:03:00,3251,22,7171.6772,0
3361120,19:04:00,19:04:00,3252,23,7451.445,0
3361120,19:05:00,19:05:00,7400,24,7658.105,0
3361120,19:05:00,19:05:00,7401,25,7788.2593,0
3361120,19:05:00,19:05:00,7402,26,8003.868,0
3361120,19:06:00,19:06:00,7403,27,8108.131,0
3361120,19:06:00,19:06:00,7404,28,8236.512,0
3361120,19:07:00,19:07:00,7213,29,8496.878,
3361120,19:07:00,19:07:00,3253,30,8657.5,0
3361120,19:08:00,19:08:00,3254,31,8978.03,0
3361120,19:09:00,19:09:00,3256,32,9258.634,0
3361120,19:09:00,19:09:00,3257,33,9490.58,0
3361120,19:10:00,19:10:00,3258,34,9623.954,0
3361120,19:10:00,19:10:00,3259,35,9797.4,0
3361120,19:11:00,19:11:00,3260,36,10016.951,0
3361120,19:11:00,19:11:00,3262,37,10208.232,0
3361120,19:12:00,19:12:00,3265,38,10677.356,0
3361120,19:13:00,19:13:00,2101,39,10846.324,0
3361120,19:14:00,19:14:00,3174,40,11039.975,
3361120,19:14:00,19:14:00,5211,41,11261.633,0
3361120,19:15:00,19:15:00,1460,42,11633.276,
3361120,19:16:00,19:16:00,9529,43,12125.253,0
3361120,19:18:00,19:18:00,3178,44,12801.833,0
3361120,19:20:00,19:20:00,3179,45,13609.698,0
3361120,19:21:00,19:21:00,3180,46,14084.032,0
3361120,19:23:00,19:23:00,3182,47,14821.357,0
3361120,19:25:00,19:25:00,3184,48,15271.251,
3361120,19:25:00,19:25:00,3185,49,15562.052,0
3361120,19:25:00,19:25:00,3186,50,15698.269,0
3361120,19:26:00,19:26:00,3187,51,15825.718,0
3361120,19:26:00,19:26:00,3188,52,16157.836,0
3361120,19:28:00,19:28:00,3189,53,16831.533,0
3361120,19:28:00,19:28:00,3190,54,17066.47,0
3361120,19:29:00,19:29:00,3191,55,17396.982,0
3361120,19:29:00,19:29:00,3192,56,17639.67,0
3361120,19:30:00,19:30:00,3193,57,17799.482,0
3361120,19:30:00,19:30:00,3194,58,18020.16,0
3361120,19:31:00,19:31:00,3196,59,18291.77,0
3361120,19:31:00,19:31:00,3197,60,18579.654,0
3361120,19:32:00,19:32:00,3198,61,18953.816,0
3361120,19:33:00,19:33:00,3200,62,19228.145,0
3361120,19:34:00,19:34:00,8974,63,19533.248,
3361120,19:34:00,19:34:00,8975,64,19870.63,0
3361120,19:34:00,19:34:00,8978,65,20118.828,0
3361120,19:35:00,19:35:00,8979,66,20409.156,0
3361120,19:35:00,19:35:00,8980,67,20509.998,0
3361120,19:35:00,19:35:00,8981,68,20698.67,0
3361120,19:36:00,19:36:00,10278,69,21001.453,0
3361120,19:36:00,19:36:00,10279,70,21259.71,0
3361120,19:36:00,19:36:00,10280,71,21401.146,0
3361120,19:37:00,19:37:00,3422,72,21712.01,0
3361120,19:37:00,19:37:00,3423,73,22028.76,0
3361120,19:37:00,19:37:00,3424,74,22212.314,0
3361120,19:38:00,19:38:00,3425,75,22702.271,0
3361120,19:39:00,19:39:00,768,76,22987.494,
3361121,13:44:00,13:44:00,16090,1,0,
3361121,13:44:00,13:44:00,15489,2,383.1359,0
3361121,13:45:00,13:45:00,6651,3,549.48883,0
3361121,13:46:00,13:46:00,6652,4,917.1211,0
3361121,13:47:00,13:47:00,6653,5,1190.6636,0
3361121,13:48:00,13:48:00,6655,6,1630.4291,0
3361121,13:48:00,13:48:00,6302,7,1857.826,0
3361121,13:50:00,13:50:00,16400,8,2480.0752,0
3361121,13:51:00,13:51:00,3231,9,2853.8035,0
3361121,13:51:00,13:51:00,3232,10,3036.5176,0
3361121,13:53:00,13:53:00,3234,11,3491.235,
3361121,13:54:00,13:54:00,3236,12,3964.358,0
3361121,13:54:00,13:54:00,3237,13,4168.912,0
3361121,13:55:00,13:55:00,3238,14,4343.068,0
3361121,13:56:00,13:56:00,3240,15,4689.0913,0
3361121,13:57:00,13:57:00,3242,16,5072.1885,0
3361121,13:57:00,13:57:00,3243,17,5321.873,0
3361121,13:58:00,13:58:00,3244,18,5597.211,0
3361121,13:59:00,13:59:00,3246,19,6039.1406,0
3361121,14:01:00,14:01:00,3249,20,6646.034,0
3361121,14:01:00,14:01:00,3250,21,6937.567,0
3361121,14:02:00,14:02:00,3251,22,7171.6772,0
3361121,14:03:00,14:03:00,3252,23,7451.445,0
3361121,14:03:00,14:03:00,7400,24,7658.105,0
3361121,14:04:00,14:04:00,7401,25,7788.2593,0
3361121,14:04:00,14:04:00,7402,26,8003.868,0
3361121,14:04:00,14:04:00,7403,27,8108.131,0
3361121,14:05:00,14:05:00,7404,28,8236.512,0
3361121,14:06:00,14:06:00,7213,29,8496.878,
3361121,14:06:00,14:06:00,3253,30,8657.5,0
3361121,14:07:00,14:07:00,3254,31,8978.03,0
3361121,14:08:00,14:08:00,3256,32,9258.634,0
3361121,14:09:00,14:09:00,3257,33,9490.58,0
3361121,14:09:00,14:09:00,3258,34,9623.954,0
3361121,14:10:00,14:10:00,3259,35,9797.4,0
3361121,14:10:00,14:10:00,3260,36,10016.951,0
3361121,14:11:00,14:11:00,3262,37,10208.232,0
3361121,14:12:00,14:12:00,3265,38,10677.356,0
3361121,14:13:00,14:13:00,2101,39,10846.324,0
3361121,14:14:00,14:14:00,3174,40,11039.975,
3361121,14:14:00,14:14:00,5211,41,11261.633,0
3361121,14:15:00,14:15:00,1460,42,11633.276,
3361121,14:16:00,14:16:00,9529,43,12125.253,0
3361121,14:18:00,14:18:00,3178,44,12801.833,0
3361121,14:21:00,14:21:00,3179,45,13609.698,0
3361121,14:23:00,14:23:00,3180,46,14084.032,0
3361121,14:25:00,14:25:00,3182,47,14821.357,0
3361121,14:27:00,14:27:00,3184,48,15271.251,
3361121,14:27:00,14:27:00,3185,49,15562.052,0
3361121,14:27:00,14:27:00,3186,50,15698.269,0
3361121,14:28:00,14:28:00,3187,51,15825.718,0
3361121,14:29:00,14:29:00,3188,52,16157.836,0
3361121,14:30:00,14:30:00,3189,53,16831.533,0
3361121,14:31:00,14:31:00,3190,54,17066.47,0
3361121,14:31:00,14:31:00,3191,55,17396.982,0
3361121,14:32:00,14:32:00,3192,56,17639.67,0
3361121,14:32:00,14:32:00,3193,57,17799.482,0
3361121,14:33:00,14:33:00,3194,58,18020.16,0
3361121,14:34:00,14:34:00,3196,59,18291.77,0
3361121,14:34:00,14:34:00,3197,60,18579.654,0
3361121,14:35:00,14:35:00,3198,61,18953.816,0
3361121,14:36:00,14:36:00,3200,62,19228.145,0
3361121,14:37:00,14:37:00,8974,63,19533.248,
3361121,14:37:00,14:37:00,8975,64,19870.63,0
3361121,14:38:00,14:38:00,8978,65,20118.828,0
3361121,14:38:00,14:38:00,8979,66,20409.156,0
3361121,14:38:00,14:38:00,8980,67,20509.998,0
3361121,14:39:00,14:39:00,8981,68,20698.67,0
3361121,14:39:00,14:39:00,10278,69,21001.453,0
3361121,14:40:00,14:40:00,10279,70,21259.71,0
3361121,14:40:00,14:40:00,10280,71,21401.146,0
3361121,14:41:00,14:41:00,3422,72,21712.01,0
3361121,14:41:00,14:41:00,3423,73,22028.76,0
3361121,14:42:00,14:42:00,3424,74,22212.314,0
3361121,14:43:00,14:43:00,3425,75,22702.271,0
3361121,14:44:00,14:44:00,768,76,22987.494,
3361122,13:04:00,13:04:00,16090,1,0,
3361122,13:04:00,13:04:00,15489,2,383.1359,0
3361122,13:05:00,13:05:00,6651,3,549.48883,0
3361122,13:06:00,13:06:00,6652,4,917.1211,0
3361122,13:07:00,13:07:00,6653,5,1190.6636,0
3361122,13:08:00,13:08:00,6655,6,1630.4291,0
3361122,13:08:00,13:08:00,6302,7,1857.826,0
3361122,13:10:00,13:10:00,16400,8,2480.0752,0
3361122,13:11:00,13:11:00,3231,9,2853.8035,0
3361122,13:11:00,13:11:00,3232,10,3036.5176,0
3361122,13:13:00,13:13:00,3234,11,3491.235,
3361122,13:14:00,13:14:00,3236,12,3964.358,0
3361122,13:14:00,13:14:00,3237,13,4168.912,0
3361122,13:15:00,13:15:00,3238,14,4343.068,0
3361122,13:16:00,13:16:00,3240,15,4689.0913,0
3361122,13:17:00,13:17:00,3242,16,5072.1885,0
3361122,13:17:00,13:17:00,3243,17,5321.873,0
3361122,13:18:00,13:18:00,3244,18,5597.211,0
3361122,13:19:00,13:19:00,3246,19,6039.1406,0
3361122,13:21:00,13:21:00,3249,20,6646.034,0
3361122,13:21:00,13:21:00,3250,21,6937.567,0
3361122,13:22:00,13:22:00,3251,22,7171.6772,0
3361122,13:23:00,13:23:00,3252,23,7451.445,0
3361122,13:23:00,13:23:00,7400,24,7658.105,0
3361122,13:24:00,13:24:00,7401,25,7788.2593,0
3361122,13:24:00,13:24:00,7402,26,8003.868,0
3361122,13:24:00,13:24:00,7403,27,8108.131,0
3361122,13:25:00,13:25:00,7404,28,8236.512,0
3361122,13:26:00,13:26:00,7213,29,8496.878,
3361122,13:26:00,13:26:00,3253,30,8657.5,0
3361122,13:27:00,13:27:00,3254,31,8978.03,0
3361122,13:28:00,13:28:00,3256,32,9258.634,0
3361122,13:29:00,13:29:00,3257,33,9490.58,0
3361122,13:29:00,13:29:00,3258,34,9623.954,0
3361122,13:30:00,13:30:00,3259,35,9797.4,0
3361122,13:30:00,13:30:00,3260,36,10016.951,0
3361122,13:31:00,13:31:00,3262,37,10208.232,0
3361122,13:32:00,13:32:00,3265,38,10677.356,0
3361122,13:33:00,13:33:00,2101,39,10846.324,0
3361122,13:34:00,13:34:00,3174,40,11039.975,
3361122,13:34:00,13:34:00,5211,41,11261.633,0
3361122,13:35:00,13:35:00,1460,42,11633.276,
3361122,13:36:00,13:36:00,9529,43,12125.253,0
3361122,13:38:00,13:38:00,3178,44,12801.833,0
3361122,13:41:00,13:41:00,3179,45,13609.698,0
3361122,13:43:00,13:43:00,3180,46,14084.032,0
3361122,13:45:00,13:45:00,3182,47,14821.357,0
3361122,13:47:00,13:47:00,3184,48,15271.251,
3361122,13:47:00,13:47:00,3185,49,15562.052,0
3361122,13:47:00,13:47:00,3186,50,15698.269,0
3361122,13:48:00,13:48:00,3187,51,15825.718,0
3361122,13:49:00,13:49:00,3188,52,16157.836,0
3361122,13:50:00,13:50:00,3189,53,16831.533,0
3361122,13:51:00,13:51:00,3190,54,17066.47,0
3361122,13:51:00,13:51:00,3191,55,17396.982,0
3361122,13:52:00,13:52:00,3192,56,17639.67,0
3361122,13:52:00,13:52:00,3193,57,17799.482,0
3361122,13:53:00,13:53:00,3194,58,18020.16,0
3361122,13:54:00,13:54:00,3196,59,18291.77,0
3361122,13:54:00,13:54:00,3197,60,18579.654,0
3361122,13:55:00,13:55:00,3198,61,18953.816,0
3361122,13:56:00,13:56:00,3200,62,19228.145,0
3361122,13:57:00,13:57:00,8974,63,19533.248,
3361122,13:57:00,13:57:00,8975,64,19870.63,0
3361122,13:58:00,13:58:00,8978,65,20118.828,0
3361122,13:58:00,13:58:00,8979,66,20409.156,0
3361122,13:58:00,13:58:00,8980,67,20509.998,0
3361122,13:59:00,13:59:00,8981,68,20698.67,0
3361122,13:59:00,13:59:00,10278,69,21001.453,0
3361122,14:00:00,14:00:00,10279,70,21259.71,0
3361122,14:00:00,14:00:00,10280,71,21401.146,0
3361122,14:01:00,14:01:00,3422,72,21712.01,0
3361122,14:01:00,14:01:00,3423,73,22028.76,0
3361122,14:02:00,14:02:00,3424,74,22212.314,0
3361122,14:03:00,14:03:00,3425,75,22702.271,0
3361122,14:04:00,14:04:00,768,76,22987.494,
3361123,12:25:00,12:25:00,16090,1,0,
3361123,12:25:00,12:25:00,15489,2,383.1359,0
3361123,12:26:00,12:26:00,6651,3,549.48883,0
3361123,12:27:00,12:27:00,6652,4,917.1211,0
3361123,12:27:00,12:27:00,6653,5,1190.6636,0
3361123,12:28:00,12:28:00,6655,6,1630.4291,0
3361123,12:29:00,12:29:00,6302,7,1857.826,0
3361123,12:30:00,12:30:00,16400,8,2480.0752,0
3361123,12:31:00,12:31:00,3231,9,2853.8035,0
3361123,12:31:00,12:31:00,3232,10,3036.5176,0
3361123,12:33:00,12:33:00,3234,11,3491.235,
3361123,12:34:00,12:34:00,3236,12,3964.358,0
3361123,12:34:00,12:34:00,3237,13,4168.912,0
3361123,12:35:00,12:35:00,3238,14,4343.068,0
3361123,12:36:00,12:36:00,3240,15,4689.0913,0
3361123,12:37:00,12:37:00,3242,16,5072.1885,0
3361123,12:37:00,12:37:00,3243,17,5321.873,0
3361123,12:38:00,12:38:00,3244,18,5597.211,0
3361123,12:39:00,12:39:00,3246,19,6039.1406,0
3361123,12:41:00,12:41:00,3249,20,6646.034,0
3361123,12:41:00,12:41:00,3250,21,6937.567,0
3361123,12:42:00,12:42:00,3251,22,7171.6772,0
3361123,12:43:00,12:43:00,3252,23,7451.445,0
3361123,12:43:00,12:43:00,7400,24,7658.105,0
3361123,12:44:00,12:44:00,7401,25,7788.2593,0
3361123,12:44:00,12:44:00,7402,26,8003.868,0
3361123,12:44:00,12:44:00,7403,27,8108.131,0
3361123,12:45:00,12:45:00,7404,28,8236.512,0
3361123,12:46:00,12:46:00,7213,29,8496.878,
3361123,12:46:00,12:46:00,3253,30,8657.5,0
3361123,12:47:00,12:47:00,3254,31,8978.03,0
3361123,12:48:00,12:48:00,3256,32,9258.634,0
3361123,12:49:00,12:49:00,3257,33,9490.58,0
3361123,12:49:00,12:49:00,3258,34,9623.954,0
3361123,12:50:00,12:50:00,3259,35,9797.4,0
3361123,12:50:00,12:50:00,3260,36,10016.951,0
3361123,12:51:00,12:51:00,3262,37,10208.232,0
3361123,12:52:00,12:52:00,3265,38,10677.356,0
3361123,12:53:00,12:53:00,2101,39,10846.324,0
3361123,12:54:00,12:54:00,3174,40,11039.975,
3361123,12:54:00,12:54:00,5211,41,11261.633,0
3361123,12:55:00,12:55:00,1460,42,11633.276,
3361123,12:56:00,12:56:00,9529,43,12125.253,0
3361123,12:58:00,12:58:00,3178,44,12801.833,0
3361123,13:00:00,13:00:00,3179,45,13609.698,0
3361123,13:02:00,13:02:00,3180,46,14084.032,0
3361123,13:04:00,13:04:00,3182,47,14821.357,0
3361123,13:06:00,13:06:00,3184,48,15271.251,
3361123,13:06:00,13:06:00,3185,49,15562.052,0
3361123,13:06:00,13:06:00,3186,50,15698.269,0
3361123,13:07:00,13:07:00,3187,51,15825.718,0
3361123,13:08:00,13:08:00,3188,52,16157.836,0
3361123,13:09:00,13:09:00,3189,53,16831.533,0
3361123,13:10:00,13:10:00,3190,54,17066.47,0
3361123,13:10:00,13:10:00,3191,55,17396.982,0
3361123,13:11:00,13:11:00,3192,56,17639.67,0
3361123,13:11:00,13:11:00,3193,57,17799.482,0
3361123,13:12:00,13:12:00,3194,58,18020.16,0
3361123,13:13:00,13:13:00,3196,59,18291.77,0
3361123,13:13:00,13:13:00,3197,60,18579.654,0
3361123,13:14:00,13:14:00,3198,61,18953.816,0
3361123,13:15:00,13:15:00,3200,62,19228.145,0
3361123,13:16:00,13:16:00,8974,63,19533.248,
3361123,13:16:00,13:16:00,8975,64,19870.63,0
3361123,13:17:00,13:17:00,8978,65,20118.828,0
3361123,13:17:00,13:17:00,8979,66,20409.156,0
3361123,13:17:00,13:17:00,8980,67,20509.998,0
3361123,13:18:00,13:18:00,8981,68,20698.67,0
3361123,13:18:00,13:18:00,10278,69,21001.453,0
3361123,13:19:00,13:19:00,10279,70,21259.71,0
3361123,13:19:00,13:19:00,10280,71,21401.146,0
3361123,13:20:00,13:20:00,3422,72,21712.01,0
3361123,13:20:00,13:20:00,3423,73,22028.76,0
3361123,13:21:00,13:21:00,3424,74,22212.314,0
3361123,13:22:00,13:22:00,3425,75,22702.271,0
3361123,13:23:00,13:23:00,768,76,22987.494,
3361124,11:45:00,11:45:00,16090,1,0,
3361124,11:45:00,11:45:00,15489,2,383.1359,0
3361124,11:46:00,11:46:00,6651,3,549.48883,0
3361124,11:47:00,11:47:00,6652,4,917.1211,0
3361124,11:47:00,11:47:00,6653,5,1190.6636,0
3361124,11:48:00,11:48:00,6655,6,1630.4291,0
3361124,11:49:00,11:49:00,6302,7,1857.826,0
3361124,11:50:00,11:50:00,16400,8,2480.0752,0
3361124,11:51:00,11:51:00,3231,9,2853.8035,0
3361124,11:51:00,11:51:00,3232,10,3036.5176,0
3361124,11:53:00,11:53:00,3234,11,3491.235,
3361124,11:54:00,11:54:00,3236,12,3964.358,0
3361124,11:54:00,11:54:00,3237,13,4168.912,0
3361124,11:55:00,11:55:00,3238,14,4343.068,0
3361124,11:56:00,11:56:00,3240,15,4689.0913,0
3361124,11:57:00,11:57:00,3242,16,5072.1885,0
3361124,11:57:00,11:57:00,3243,17,5321.873,0
3361124,11:58:00,11:58:00,3244,18,5597.211,0
3361124,11:59:00,11:59:00,3246,19,6039.1406,0
3361124,12:01:00,12:01:00,3249,20,6646.034,0
3361124,12:01:00,12:01:00,3250,21,6937.567,0
3361124,12:02:00,12:02:00,3251,22,7171.6772,0
3361124,12:03:00,12:03:00,3252,23,7451.445,0
3361124,12:03:00,12:03:00,7400,24,7658.105,0
3361124,12:04:00,12:04:00,7401,25,7788.2593,0
3361124,12:04:00,12:04:00,7402,26,8003.868,0
3361124,12:04:00,12:04:00,7403,27,8108.131,0
3361124,12:05:00,12:05:00,7404,28,8236.512,0
3361124,12:06:00,12:06:00,7213,29,8496.878,
3361124,12:06:00,12:06:00,3253,30,8657.5,0
3361124,12:07:00,12:07:00,3254,31,8978.03,0
3361124,12:08:00,12:08:00,3256,32,9258.634,0
3361124,12:09:00,12:09:00,3257,33,9490.58,0
3361124,12:09:00,12:09:00,3258,34,9623.954,0
3361124,12:10:00,12:10:00,3259,35,9797.4,0
3361124,12:10:00,12:10:00,3260,36,10016.951,0
3361124,12:11:00,12:11:00,3262,37,10208.232,0
3361124,12:12:00,12:12:00,3265,38,10677.356,0
3361124,12:13:00,12:13:00,2101,39,10846.324,0
3361124,12:14:00,12:14:00,3174,40,11039.975,
3361124,12:14:00,12:14:00,5211,41,11261.633,0
3361124,12:15:00,12:15:00,1460,42,11633.276,
3361124,12:16:00,12:16:00,9529,43,12125.253,0
3361124,12:18:00,12:18:00,3178,44,12801.833,0
3361124,12:20:00,12:20:00,3179,45,13609.698,0
3361124,12:22:00,12:22:00,3180,46,14084.032,0
3361124,12:24:00,12:24:00,3182,47,14821.357,0
3361124,12:26:00,12:26:00,3184,48,15271.251,
3361124,12:26:00,12:26:00,3185,49,15562.052,0
3361124,12:26:00,12:26:00,3186,50,15698.269,0
3361124,12:27:00,12:27:00,3187,51,15825.718,0
3361124,12:28:00,12:28:00,3188,52,16157.836,0
3361124,12:29:00,12:29:00,3189,53,16831.533,0
3361124,12:30:00,12:30:00,3190,54,17066.47,0
3361124,12:30:00,12:30:00,3191,55,17396.982,0
3361124,12:31:00,12:31:00,3192,56,17639.67,0
3361124,12:31:00,12:31:00,3193,57,17799.482,0
3361124,12:32:00,12:32:00,3194,58,18020.16,0
3361124,12:33:00,12:33:00,3196,59,18291.77,0
3361124,12:33:00,12:33:00,3197,60,18579.654,0
3361124,12:34:00,12:34:00,3198,61,18953.816,0
3361124,12:35:00,12:35:00,3200,62,19228.145,0
3361124,12:36:00,12:36:00,8974,63,19533.248,
3361124,12:36:00,12:36:00,8975,64,19870.63,0
3361124,12:37:00,12:37:00,8978,65,20118.828,0
3361124,12:37:00,12:37:00,8979,66,20409.156,0
3361124,12:37:00,12:37:00,8980,67,20509.998,0
3361124,12:38:00,12:38:00,8981,68,20698.67,0
3361124,12:38:00,12:38:00,10278,69,21001.453,0
3361124,12:39:00,12:39:00,10279,70,21259.71,0
3361124,12:39:00,12:39:00,10280,71,21401.146,0
3361124,12:40:00,12:40:00,3422,72,21712.01,0
3361124,12:40:00,12:40:00,3423,73,22028.76,0
3361124,12:41:00,12:41:00,3424,74,22212.314,0
3361124,12:42:00,12:42:00,3425,75,22702.271,0
3361124,12:43:00,12:43:00,768,76,22987.494,
3361125,11:05:00,11:05:00,16090,1,0,
3361125,11:05:00,11:05:00,15489,2,383.1359,0
3361125,11:06:00,11:06:00,6651,3,549.48883,0
3361125,11:07:00,11:07:00,6652,4,917.1211,0
3361125,11:07:00,11:07:00,6653,5,1190.6636,0
3361125,11:08:00,11:08:00,6655,6,1630.4291,0
3361125,11:09:00,11:09:00,6302,7,1857.826,0
3361125,11:10:00,11:10:00,16400,8,2480.0752,0
3361125,11:11:00,11:11:00,3231,9,2853.8035,0
3361125,11:11:00,11:11:00,3232,10,3036.5176,0
3361125,11:13:00,11:13:00,3234,11,3491.235,
3361125,11:14:00,11:14:00,3236,12,3964.358,0
3361125,11:14:00,11:14:00,3237,13,4168.912,0
3361125,11:15:00,11:15:00,3238,14,4343.068,0
3361125,11:16:00,11:16:00,3240,15,4689.0913,0
3361125,11:17:00,11:17:00,3242,16,5072.1885,0
3361125,11:17:00,11:17:00,3243,17,5321.873,0
3361125,11:18:00,11:18:00,3244,18,5597.211,0
3361125,11:19:00,11:19:00,3246,19,6039.1406,0
3361125,11:21:00,11:21:00,3249,20,6646.034,0
3361125,11:21:00,11:21:00,3250,21,6937.567,0
3361125,11:22:00,11:22:00,3251,22,7171.6772,0
3361125,11:23:00,11:23:00,3252,23,7451.445,0
3361125,11:23:00,11:23:00,7400,24,7658.105,0
3361125,11:24:00,11:24:00,7401,25,7788.2593,0
3361125,11:24:00,11:24:00,7402,26,8003.868,0
3361125,11:24:00,11:24:00,7403,27,8108.131,0
3361125,11:25:00,11:25:00,7404,28,8236.512,0
3361125,11:26:00,11:26:00,7213,29,8496.878,
3361125,11:26:00,11:26:00,3253,30,8657.5,0
3361125,11:27:00,11:27:00,3254,31,8978.03,0
3361125,11:28:00,11:28:00,3256,32,9258.634,0
3361125,11:29:00,11:29:00,3257,33,9490.58,0
3361125,11:29:00,11:29:00,3258,34,9623.954,0
3361125,11:30:00,11:30:00,3259,35,9797.4,0
3361125,11:30:00,11:30:00,3260,36,10016.951,0
3361125,11:31:00,11:31:00,3262,37,10208.232,0
3361125,11:32:00,11:32:00,3265,38,10677.356,0
3361125,11:33:00,11:33:00,2101,39,10846.324,0
3361125,11:34:00,11:34:00,3174,40,11039.975,
3361125,11:34:00,11:34:00,5211,41,11261.633,0
3361125,11:35:00,11:35:00,1460,42,11633.276,
3361125,11:36:00,11:36:00,9529,43,12125.253,0
3361125,11:38:00,11:38:00,3178,44,12801.833,0
3361125,11:40:00,11:40:00,3179,45,13609.698,0
3361125,11:42:00,11:42:00,3180,46,14084.032,0
3361125,11:44:00,11:44:00,3182,47,14821.357,0
3361125,11:46:00,11:46:00,3184,48,15271.251,
3361125,11:46:00,11:46:00,3185,49,15562.052,0
3361125,11:46:00,11:46:00,3186,50,15698.269,0
3361125,11:47:00,11:47:00,3187,51,15825.718,0
3361125,11:48:00,11:48:00,3188,52,16157.836,0
3361125,11:49:00,11:49:00,3189,53,16831.533,0
3361125,11:50:00,11:50:00,3190,54,17066.47,0
3361125,11:50:00,11:50:00,3191,55,17396.982,0
3361125,11:51:00,11:51:00,3192,56,17639.67,0
3361125,11:51:00,11:51:00,3193,57,17799.482,0
3361125,11:52:00,11:52:00,3194,58,18020.16,0
3361125,11:53:00,11:53:00,3196,59,18291.77,0
3361125,11:53:00,11:53:00,3197,60,18579.654,0
3361125,11:54:00,11:54:00,3198,61,18953.816,0
3361125,11:55:00,11:55:00,3200,62,19228.145,0
3361125,11:56:00,11:56:00,8974,63,19533.248,
3361125,11:56:00,11:56:00,8975,64,19870.63,0
3361125,11:57:00,11:57:00,8978,65,20118.828,0
3361125,11:57:00,11:57:00,8979,66,20409.156,0
3361125,11:57:00,11:57:00,8980,67,20509.998,0
3361125,11:58:00,11:58:00,8981,68,20698.67,0
3361125,11:58:00,11:58:00,10278,69,21001.453,0
3361125,11:59:00,11:59:00,10279,70,21259.71,0
3361125,11:59:00,11:59:00,10280,71,21401.146,0
3361125,12:00:00,12:00:00,3422,72,21712.01,0
3361125,12:00:00,12:00:00,3423,73,22028.76,0
3361125,12:01:00,12:01:00,3424,74,22212.314,0
3361125,12:02:00,12:02:00,3425,75,22702.271,0
3361125,12:03:00,12:03:00,768,76,22987.494,
3361126,10:25:00,10:25:00,16090,1,0,
3361126,10:25:00,10:25:00,15489,2,383.1359,0
3361126,10:26:00,10:26:00,6651,3,549.48883,0
3361126,10:27:00,10:27:00,6652,4,917.1211,0
3361126,10:27:00,10:27:00,6653,5,1190.6636,0
3361126,10:28:00,10:28:00,6655,6,1630.4291,0
3361126,10:29:00,10:29:00,6302,7,1857.826,0
3361126,10:30:00,10:30:00,16400,8,2480.0752,0
3361126,10:31:00,10:31:00,3231,9,2853.8035,0
3361126,10:31:00,10:31:00,3232,10,3036.5176,0
3361126,10:33:00,10:33:00,3234,11,3491.235,
3361126,10:34:00,10:34:00,3236,12,3964.358,0
3361126,10:34:00,10:34:00,3237,13,4168.912,0
3361126,10:35:00,10:35:00,3238,14,4343.068,0
3361126,10:36:00,10:36:00,3240,15,4689.0913,0
3361126,10:37:00,10:37:00,3242,16,5072.1885,0
3361126,10:37:00,10:37:00,3243,17,5321.873,0
3361126,10:38:00,10:38:00,3244,18,5597.211,0
3361126,10:39:00,10:39:00,3246,19,6039.1406,0
3361126,10:41:00,10:41:00,3249,20,6646.034,0
3361126,10:41:00,10:41:00,3250,21,6937.567,0
3361126,10:42:00,10:42:00,3251,22,7171.6772,0
3361126,10:43:00,10:43:00,3252,23,7451.445,0
3361126,10:43:00,10:43:00,7400,24,7658.105,0
3361126,10:44:00,10:44:00,7401,25,7788.2593,0
3361126,10:44:00,10:44:00,7402,26,8003.868,0
3361126,10:44:00,10:44:00,7403,27,8108.131,0
3361126,10:45:00,10:45:00,7404,28,8236.512,0
3361126,10:46:00,10:46:00,7213,29,8496.878,
3361126,10:46:00,10:46:00,3253,30,8657.5,0
3361126,10:47:00,10:47:00,3254,31,8978.03,0
3361126,10:48:00,10:48:00,3256,32,9258.634,0
3361126,10:49:00,10:49:00,3257,33,9490.58,0
3361126,10:49:00,10:49:00,3258,34,9623.954,0
3361126,10:50:00,10:50:00,3259,35,9797.4,0
3361126,10:50:00,10:50:00,3260,36,10016.951,0
3361126,10:51:00,10:51:00,3262,37,10208.232,0
3361126,10:52:00,10:52:00,3265,38,10677.356,0
3361126,10:53:00,10:53:00,2101,39,10846.324,0
3361126,10:54:00,10:54:00,3174,40,11039.975,
3361126,10:54:00,10:54:00,5211,41,11261.633,0
3361126,10:55:00,10:55:00,1460,42,11633.276,
3361126,10:56:00,10:56:00,9529,43,12125.253,0
3361126,10:58:00,10:58:00,3178,44,12801.833,0
3361126,11:00:00,11:00:00,3179,45,13609.698,0
3361126,11:02:00,11:02:00,3180,46,14084.032,0
3361126,11:04:00,11:04:00,3182,47,14821.357,0
3361126,11:06:00,11:06:00,3184,48,15271.251,
3361126,11:06:00,11:06:00,3185,49,15562.052,0
3361126,11:06:00,11:06:00,3186,50,15698.269,0
3361126,11:07:00,11:07:00,3187,51,15825.718,0
3361126,11:08:00,11:08:00,3188,52,16157.836,0
3361126,11:09:00,11:09:00,3189,53,16831.533,0
3361126,11:10:00,11:10:00,3190,54,17066.47,0
3361126,11:10:00,11:10:00,3191,55,17396.982,0
3361126,11:11:00,11:11:00,3192,56,17639.67,0
3361126,11:11:00,11:11:00,3193,57,17799.482,0
3361126,11:12:00,11:12:00,3194,58,18020.16,0
3361126,11:13:00,11:13:00,3196,59,18291.77,0
3361126,11:13:00,11:13:00,3197,60,18579.654,0
3361126,11:14:00,11:14:00,3198,61,18953.816,0
3361126,11:15:00,11:15:00,3200,62,19228.145,0
3361126,11:16:00,11:16:00,8974,63,19533.248,
3361126,11:16:00,11:16:00,8975,64,19870.63,0
3361126,11:17:00,11:17:00,8978,65,20118.828,0
3361126,11:17:00,11:17:00,8979,66,20409.156,0
3361126,11:17:00,11:17:00,8980,67,20509.998,0
3361126,11:18:00,11:18:00,8981,68,20698.67,0
3361126,11:18:00,11:18:00,10278,69,21001.453,0
3361126,11:19:00,11:19:00,10279,70,21259.71,0
3361126,11:19:00,11:19:00,10280,71,21401.146,0
3361126,11:20:00,11:20:00,3422,72,21712.01,0
3361126,11:20:00,11:20:00,3423,73,22028.76,0
3361126,11:21:00,11:21:00,3424,74,22212.314,0
3361126,11:22:00,11:22:00,3425,75,22702.271,0
3361126,11:23:00,11:23:00,768,76,22987.494,
3361127,09:45:00,09:45:00,16090,1,0,
3361127,09:45:00,09:45:00,15489,2,383.1359,0
3361127,09:46:00,09:46:00,6651,3,549.48883,0
3361127,09:47:00,09:47:00,6652,4,917.1211,0
3361127,09:47:00,09:47:00,6653,5,1190.6636,0
3361127,09:48:00,09:48:00,6655,6,1630.4291,0
3361127,09:49:00,09:49:00,6302,7,1857.826,0
3361127,09:50:00,09:50:00,16400,8,2480.0752,0
3361127,09:51:00,09:51:00,3231,9,2853.8035,0
3361127,09:51:00,09:51:00,3232,10,3036.5176,0
3361127,09:53:00,09:53:00,3234,11,3491.235,
3361127,09:54:00,09:54:00,3236,12,3964.358,0
3361127,09:54:00,09:54:00,3237,13,4168.912,0
3361127,09:55:00,09:55:00,3238,14,4343.068,0
3361127,09:56:00,09:56:00,3240,15,4689.0913,0
3361127,09:57:00,09:57:00,3242,16,5072.1885,0
3361127,09:57:00,09:57:00,3243,17,5321.873,0
3361127,09:58:00,09:58:00,3244,18,5597.211,0
3361127,09:59:00,09:59:00,3246,19,6039.1406,0
3361127,10:01:00,10:01:00,3249,20,6646.034,0
3361127,10:01:00,10:01:00,3250,21,6937.567,0
3361127,10:02:00,10:02:00,3251,22,7171.6772,0
3361127,10:03:00,10:03:00,3252,23,7451.445,0
3361127,10:03:00,10:03:00,7400,24,7658.105,0
3361127,10:04:00,10:04:00,7401,25,7788.2593,0
3361127,10:04:00,10:04:00,7402,26,8003.868,0
3361127,10:04:00,10:04:00,7403,27,8108.131,0
3361127,10:05:00,10:05:00,7404,28,8236.512,0
3361127,10:06:00,10:06:00,7213,29,8496.878,
3361127,10:06:00,10:06:00,3253,30,8657.5,0
3361127,10:07:00,10:07:00,3254,31,8978.03,0
3361127,10:08:00,10:08:00,3256,32,9258.634,0
3361127,10:09:00,10:09:00,3257,33,9490.58,0
3361127,10:09:00,10:09:00,3258,34,9623.954,0
3361127,10:10:00,10:10:00,3259,35,9797.4,0
3361127,10:10:00,10:10:00,3260,36,10016.951,0
3361127,10:11:00,10:11:00,3262,37,10208.232,0
3361127,10:12:00,10:12:00,3265,38,10677.356,0
3361127,10:13:00,10:13:00,2101,39,10846.324,0
3361127,10:14:00,10:14:00,3174,40,11039.975,
3361127,10:14:00,10:14:00,5211,41,11261.633,0
3361127,10:15:00,10:15:00,1460,42,11633.276,
3361127,10:16:00,10:16:00,9529,43,12125.253,0
3361127,10:18:00,10:18:00,3178,44,12801.833,0
3361127,10:20:00,10:20:00,3179,45,13609.698,0
3361127,10:22:00,10:22:00,3180,46,14084.032,0
3361127,10:24:00,10:24:00,3182,47,14821.357,0
3361127,10:26:00,10:26:00,3184,48,15271.251,
3361127,10:26:00,10:26:00,3185,49,15562.052,0
3361127,10:26:00,10:26:00,3186,50,15698.269,0
3361127,10:27:00,10:27:00,3187,51,15825.718,0
3361127,10:28:00,10:28:00,3188,52,16157.836,0
3361127,10:29:00,10:29:00,3189,53,16831.533,0
3361127,10:30:00,10:30:00,3190,54,17066.47,0
3361127,10:30:00,10:30:00,3191,55,17396.982,0
3361127,10:31:00,10:31:00,3192,56,17639.67,0
3361127,10:31:00,10:31:00,3193,57,17799.482,0
3361127,10:32:00,10:32:00,3194,58,18020.16,0
3361127,10:33:00,10:33:00,3196,59,18291.77,0
3361127,10:33:00,10:33:00,3197,60,18579.654,0
3361127,10:34:00,10:34:00,3198,61,18953.816,0
3361127,10:35:00,10:35:00,3200,62,19228.145,0
3361127,10:36:00,10:36:00,8974,63,19533.248,
3361127,10:36:00,10:36:00,8975,64,19870.63,0
3361127,10:37:00,10:37:00,8978,65,20118.828,0
3361127,10:37:00,10:37:00,8979,66,20409.156,0
3361127,10:37:00,10:37:00,8980,67,20509.998,0
3361127,10:38:00,10:38:00,8981,68,20698.67,0
3361127,10:38:00,10:38:00,10278,69,21001.453,0
3361127,10:39:00,10:39:00,10279,70,21259.71,0
3361127,10:39:00,10:39:00,10280,71,21401.146,0
3361127,10:40:00,10:40:00,3422,72,21712.01,0
3361127,10:40:00,10:40:00,3423,73,22028.76,0
3361127,10:41:00,10:41:00,3424,74,22212.314,0
3361127,10:42:00,10:42:00,3425,75,22702.271,0
3361127,10:43:00,10:43:00,768,76,22987.494,
3361128,09:05:00,09:05:00,16090,1,0,
3361128,09:05:00,09:05:00,15489,2,383.1359,0
3361128,09:06:00,09:06:00,6651,3,549.48883,0
3361128,09:07:00,09:07:00,6652,4,917.1211,0
3361128,09:07:00,09:07:00,6653,5,1190.6636,0
3361128,09:08:00,09:08:00,6655,6,1630.4291,0
3361128,09:09:00,09:09:00,6302,7,1857.826,0
3361128,09:10:00,09:10:00,16400,8,2480.0752,0
3361128,09:11:00,09:11:00,3231,9,2853.8035,0
3361128,09:11:00,09:11:00,3232,10,3036.5176,0
3361128,09:13:00,09:13:00,3234,11,3491.235,
3361128,09:14:00,09:14:00,3236,12,3964.358,0
3361128,09:14:00,09:14:00,3237,13,4168.912,0
3361128,09:15:00,09:15:00,3238,14,4343.068,0
3361128,09:16:00,09:16:00,3240,15,4689.0913,0
3361128,09:17:00,09:17:00,3242,16,5072.1885,0
3361128,09:17:00,09:17:00,3243,17,5321.873,0
3361128,09:18:00,09:18:00,3244,18,5597.211,0
3361128,09:19:00,09:19:00,3246,19,6039.1406,0
3361128,09:21:00,09:21:00,3249,20,6646.034,0
3361128,09:21:00,09:21:00,3250,21,6937.567,0
3361128,09:22:00,09:22:00,3251,22,7171.6772,0
3361128,09:23:00,09:23:00,3252,23,7451.445,0
3361128,09:23:00,09:23:00,7400,24,7658.105,0
3361128,09:24:00,09:24:00,7401,25,7788.2593,0
3361128,09:24:00,09:24:00,7402,26,8003.868,0
3361128,09:24:00,09:24:00,7403,27,8108.131,0
3361128,09:25:00,09:25:00,7404,28,8236.512,0
3361128,09:26:00,09:26:00,7213,29,8496.878,
3361128,09:26:00,09:26:00,3253,30,8657.5,0
3361128,09:27:00,09:27:00,3254,31,8978.03,0
3361128,09:28:00,09:28:00,3256,32,9258.634,0
3361128,09:29:00,09:29:00,3257,33,9490.58,0
3361128,09:29:00,09:29:00,3258,34,9623.954,0
3361128,09:30:00,09:30:00,3259,35,9797.4,0
3361128,09:30:00,09:30:00,3260,36,10016.951,0
3361128,09:31:00,09:31:00,3262,37,10208.232,0
3361128,09:32:00,09:32:00,3265,38,10677.356,0
3361128,09:33:00,09:33:00,2101,39,10846.324,0
3361128,09:34:00,09:34:00,3174,40,11039.975,
3361128,09:34:00,09:34:00,5211,41,11261.633,0
3361128,09:35:00,09:35:00,1460,42,11633.276,
3361128,09:36:00,09:36:00,9529,43,12125.253,0
3361128,09:38:00,09:38:00,3178,44,12801.833,0
3361128,09:40:00,09:40:00,3179,45,13609.698,0
3361128,09:42:00,09:42:00,3180,46,14084.032,0
3361128,09:44:00,09:44:00,3182,47,14821.357,0
3361128,09:46:00,09:46:00,3184,48,15271.251,
3361128,09:46:00,09:46:00,3185,49,15562.052,0
3361128,09:46:00,09:46:00,3186,50,15698.269,0
3361128,09:47:00,09:47:00,3187,51,15825.718,0
3361128,09:48:00,09:48:00,3188,52,16157.836,0
3361128,09:49:00,09:49:00,3189,53,16831.533,0
3361128,09:50:00,09:50:00,3190,54,17066.47,0
3361128,09:50:00,09:50:00,3191,55,17396.982,0
3361128,09:51:00,09:51:00,3192,56,17639.67,0
3361128,09:51:00,09:51:00,3193,57,17799.482,0
3361128,09:52:00,09:52:00,3194,58,18020.16,0
3361128,09:53:00,09:53:00,3196,59,18291.77,0
3361128,09:53:00,09:53:00,3197,60,18579.654,0
3361128,09:54:00,09:54:00,3198,61,18953.816,0
3361128,09:55:00,09:55:00,3200,62,19228.145,0
3361128,09:56:00,09:56:00,8974,63,19533.248,
3361128,09:56:00,09:56:00,8975,64,19870.63,0
3361128,09:57:00,09:57:00,8978,65,20118.828,0
3361128,09:57:00,09:57:00,8979,66,20409.156,0
3361128,09:57:00,09:57:00,8980,67,20509.998,0
3361128,09:58:00,09:58:00,8981,68,20698.67,0
3361128,09:58:00,09:58:00,10278,69,21001.453,0
3361128,09:59:00,09:59:00,10279,70,21259.71,0
3361128,09:59:00,09:59:00,10280,71,21401.146,0
3361128,10:00:00,10:00:00,3422,72,21712.01,0
3361128,10:00:00,10:00:00,3423,73,22028.76,0
3361128,10:01:00,10:01:00,3424,74,22212.314,0
3361128,10:02:00,10:02:00,3425,75,22702.271,0
3361128,10:03:00,10:03:00,768,76,22987.494,
3361129,08:25:00,08:25:00,16090,1,0,
3361129,08:25:00,08:25:00,15489,2,383.1359,0
3361129,08:26:00,08:26:00,6651,3,549.48883,0
3361129,08:27:00,08:27:00,6652,4,917.1211,0
3361129,08:27:00,08:27:00,6653,5,1190.6636,0
3361129,08:28:00,08:28:00,6655,6,1630.4291,0
3361129,08:29:00,08:29:00,6302,7,1857.826,0
3361129,08:30:00,08:30:00,16400,8,2480.0752,0
3361129,08:31:00,08:31:00,3231,9,2853.8035,0
3361129,08:31:00,08:31:00,3232,10,3036.5176,0
3361129,08:33:00,08:33:00,3234,11,3491.235,
3361129,08:34:00,08:34:00,3236,12,3964.358,0
3361129,08:34:00,08:34:00,3237,13,4168.912,0
3361129,08:35:00,08:35:00,3238,14,4343.068,0
3361129,08:36:00,08:36:00,3240,15,4689.0913,0
3361129,08:37:00,08:37:00,3242,16,5072.1885,0
3361129,08:37:00,08:37:00,3243,17,5321.873,0
3361129,08:38:00,08:38:00,3244,18,5597.211,0
3361129,08:39:00,08:39:00,3246,19,6039.1406,0
3361129,08:41:00,08:41:00,3249,20,6646.034,0
3361129,08:41:00,08:41:00,3250,21,6937.567,0
3361129,08:42:00,08:42:00,3251,22,7171.6772,0
3361129,08:43:00,08:43:00,3252,23,7451.445,0
3361129,08:43:00,08:43:00,7400,24,7658.105,0
3361129,08:44:00,08:44:00,7401,25,7788.2593,0
3361129,08:44:00,08:44:00,7402,26,8003.868,0
3361129,08:44:00,08:44:00,7403,27,8108.131,0
3361129,08:45:00,08:45:00,7404,28,8236.512,0
3361129,08:46:00,08:46:00,7213,29,8496.878,
3361129,08:46:00,08:46:00,3253,30,8657.5,0
3361129,08:47:00,08:47:00,3254,31,8978.03,0
3361129,08:48:00,08:48:00,3256,32,9258.634,0
3361129,08:49:00,08:49:00,3257,33,9490.58,0
3361129,08:49:00,08:49:00,3258,34,9623.954,0
3361129,08:50:00,08:50:00,3259,35,9797.4,0
3361129,08:50:00,08:50:00,3260,36,10016.951,0
3361129,08:51:00,08:51:00,3262,37,10208.232,0
3361129,08:52:00,08:52:00,3265,38,10677.356,0
3361129,08:53:00,08:53:00,2101,39,10846.324,0
3361129,08:54:00,08:54:00,3174,40,11039.975,
3361129,08:54:00,08:54:00,5211,41,11261.633,0
3361129,08:55:00,08:55:00,1460,42,11633.276,
3361129,08:56:00,08:56:00,9529,43,12125.253,0
3361129,08:58:00,08:58:00,3178,44,12801.833,0
3361129,09:00:00,09:00:00,3179,45,13609.698,0
3361129,09:02:00,09:02:00,3180,46,14084.032,0
3361129,09:04:00,09:04:00,3182,47,14821.357,0
3361129,09:06:00,09:06:00,3184,48,15271.251,
3361129,09:06:00,09:06:00,3185,49,15562.052,0
3361129,09:06:00,09:06:00,3186,50,15698.269,0
3361129,09:07:00,09:07:00,3187,51,15825.718,0
3361129,09:08:00,09:08:00,3188,52,16157.836,0
3361129,09:09:00,09:09:00,3189,53,16831.533,0
3361129,09:10:00,09:10:00,3190,54,17066.47,0
3361129,09:10:00,09:10:00,3191,55,17396.982,0
3361129,09:11:00,09:11:00,3192,56,17639.67,0
3361129,09:11:00,09:11:00,3193,57,17799.482,0
3361129,09:12:00,09:12:00,3194,58,18020.16,0
3361129,09:13:00,09:13:00,3196,59,18291.77,0
3361129,09:13:00,09:13:00,3197,60,18579.654,0
3361129,09:14:00,09:14:00,3198,61,18953.816,0
3361129,09:15:00,09:15:00,3200,62,19228.145,0
3361129,09:16:00,09:16:00,8974,63,19533.248,
3361129,09:16:00,09:16:00,8975,64,19870.63,0
3361129,09:17:00,09:17:00,8978,65,20118.828,0
3361129,09:17:00,09:17:00,8979,66,20409.156,0
3361129,09:17:00,09:17:00,8980,67,20509.998,0
3361129,09:18:00,09:18:00,8981,68,20698.67,0
3361129,09:18:00,09:18:00,10278,69,21001.453,0
3361129,09:19:00,09:19:00,10279,70,21259.71,0
3361129,09:19:00,09:19:00,10280,71,21401.146,0
3361129,09:20:00,09:20:00,3422,72,21712.01,0
3361129,09:20:00,09:20:00,3423,73,22028.76,0
3361129,09:21:00,09:21:00,3424,74,22212.314,0
3361129,09:22:00,09:22:00,3425,75,22702.271,0
3361129,09:23:00,09:23:00,768,76,22987.494,
3361130,07:45:00,07:45:00,16090,1,0,
3361130,07:45:00,07:45:00,15489,2,383.1359,0
3361130,07:46:00,07:46:00,6651,3,549.48883,0
3361130,07:47:00,07:47:00,6652,4,917.1211,0
3361130,07:47:00,07:47:00,6653,5,1190.6636,0
3361130,07:48:00,07:48:00,6655,6,1630.4291,0
3361130,07:49:00,07:49:00,6302,7,1857.826,0
3361130,07:50:00,07:50:00,16400,8,2480.0752,0
3361130,07:51:00,07:51:00,3231,9,2853.8035,0
3361130,07:51:00,07:51:00,3232,10,3036.5176,0
3361130,07:53:00,07:53:00,3234,11,3491.235,
3361130,07:54:00,07:54:00,3236,12,3964.358,0
3361130,07:54:00,07:54:00,3237,13,4168.912,0
3361130,07:55:00,07:55:00,3238,14,4343.068,0
3361130,07:56:00,07:56:00,3240,15,4689.0913,0
3361130,07:57:00,07:57:00,3242,16,5072.1885,0
3361130,07:57:00,07:57:00,3243,17,5321.873,0
3361130,07:58:00,07:58:00,3244,18,5597.211,0
3361130,07:59:00,07:59:00,3246,19,6039.1406,0
3361130,08:01:00,08:01:00,3249,20,6646.034,0
3361130,08:01:00,08:01:00,3250,21,6937.567,0
3361130,08:02:00,08:02:00,3251,22,7171.6772,0
3361130,08:03:00,08:03:00,3252,23,7451.445,0
3361130,08:03:00,08:03:00,7400,24,7658.105,0
3361130,08:04:00,08:04:00,7401,25,7788.2593,0
3361130,08:04:00,08:04:00,7402,26,8003.868,0
3361130,08:04:00,08:04:00,7403,27,8108.131,0
3361130,08:05:00,08:05:00,7404,28,8236.512,0
3361130,08:06:00,08:06:00,7213,29,8496.878,
3361130,08:06:00,08:06:00,3253,30,8657.5,0
3361130,08:07:00,08:07:00,3254,31,8978.03,0
3361130,08:08:00,08:08:00,3256,32,9258.634,0
3361130,08:09:00,08:09:00,3257,33,9490.58,0
3361130,08:09:00,08:09:00,3258,34,9623.954,0
3361130,08:10:00,08:10:00,3259,35,9797.4,0
3361130,08:10:00,08:10:00,3260,36,10016.951,0
3361130,08:11:00,08:11:00,3262,37,10208.232,0
3361130,08:12:00,08:12:00,3265,38,10677.356,0
3361130,08:13:00,08:13:00,2101,39,10846.324,0
3361130,08:14:00,08:14:00,3174,40,11039.975,
3361130,08:14:00,08:14:00,5211,41,11261.633,0
3361130,08:15:00,08:15:00,1460,42,11633.276,
3361130,08:16:00,08:16:00,9529,43,12125.253,0
3361130,08:18:00,08:18:00,3178,44,12801.833,0
3361130,08:20:00,08:20:00,3179,45,13609.698,0
3361130,08:22:00,08:22:00,3180,46,14084.032,0
3361130,08:24:00,08:24:00,3182,47,14821.357,0
3361130,08:26:00,08:26:00,3184,48,15271.251,
3361130,08:26:00,08:26:00,3185,49,15562.052,0
3361130,08:26:00,08:26:00,3186,50,15698.269,0
3361130,08:27:00,08:27:00,3187,51,15825.718,0
3361130,08:28:00,08:28:00,3188,52,16157.836,0
3361130,08:29:00,08:29:00,3189,53,16831.533,0
3361130,08:30:00,08:30:00,3190,54,17066.47,0
3361130,08:30:00,08:30:00,3191,55,17396.982,0
3361130,08:31:00,08:31:00,3192,56,17639.67,0
3361130,08:31:00,08:31:00,3193,57,17799.482,0
3361130,08:32:00,08:32:00,3194,58,18020.16,0
3361130,08:33:00,08:33:00,3196,59,18291.77,0
3361130,08:33:00,08:33:00,3197,60,18579.654,0
3361130,08:34:00,08:34:00,3198,61,18953.816,0
3361130,08:35:00,08:35:00,3200,62,19228.145,0
3361130,08:36:00,08:36:00,8974,63,19533.248,
3361130,08:36:00,08:36:00,8975,64,19870.63,0
3361130,08:37:00,08:37:00,8978,65,20118.828,0
3361130,08:37:00,08:37:00,8979,66,20409.156,0
3361130,08:37:00,08:37:00,8980,67,20509.998,0
3361130,08:38:00,08:38:00,8981,68,20698.67,0
3361130,08:38:00,08:38:00,10278,69,21001.453,0
3361130,08:39:00,08:39:00,10279,70,21259.71,0
3361130,08:39:00,08:39:00,10280,71,21401.146,0
3361130,08:40:00,08:40:00,3422,72,21712.01,0
3361130,08:40:00,08:40:00,3423,73,22028.76,0
3361130,08:41:00,08:41:00,3424,74,22212.314,0
3361130,08:42:00,08:42:00,3425,75,22702.271,0
3361130,08:43:00,08:43:00,768,76,22987.494,
3361131,07:05:00,07:05:00,16090,1,0,
3361131,07:05:00,07:05:00,15489,2,383.1359,0
3361131,07:06:00,07:06:00,6651,3,549.48883,0
3361131,07:07:00,07:07:00,6652,4,917.1211,0
3361131,07:07:00,07:07:00,6653,5,1190.6636,0
3361131,07:08:00,07:08:00,6655,6,1630.4291,0
3361131,07:09:00,07:09:00,6302,7,1857.826,0
3361131,07:10:00,07:10:00,16400,8,2480.0752,0
3361131,07:11:00,07:11:00,3231,9,2853.8035,0
3361131,07:11:00,07:11:00,3232,10,3036.5176,0
3361131,07:13:00,07:13:00,3234,11,3491.235,
3361131,07:14:00,07:14:00,3236,12,3964.358,0
3361131,07:14:00,07:14:00,3237,13,4168.912,0
3361131,07:15:00,07:15:00,3238,14,4343.068,0
3361131,07:16:00,07:16:00,3240,15,4689.0913,0
3361131,07:17:00,07:17:00,3242,16,5072.1885,0
3361131,07:17:00,07:17:00,3243,17,5321.873,0
3361131,07:18:00,07:18:00,3244,18,5597.211,0
3361131,07:19:00,07:19:00,3246,19,6039.1406,0
3361131,07:21:00,07:21:00,3249,20,6646.034,0
3361131,07:21:00,07:21:00,3250,21,6937.567,0
3361131,07:22:00,07:22:00,3251,22,7171.6772,0
3361131,07:23:00,07:23:00,3252,23,7451.445,0
3361131,07:23:00,07:23:00,7400,24,7658.105,0
3361131,07:24:00,07:24:00,7401,25,7788.2593,0
3361131,07:24:00,07:24:00,7402,26,8003.868,0
3361131,07:24:00,07:24:00,7403,27,8108.131,0
3361131,07:25:00,07:25:00,7404,28,8236.512,0
3361131,07:26:00,07:26:00,7213,29,8496.878,
3361131,07:26:00,07:26:00,3253,30,8657.5,0
3361131,07:27:00,07:27:00,3254,31,8978.03,0
3361131,07:28:00,07:28:00,3256,32,9258.634,0
3361131,07:29:00,07:29:00,3257,33,9490.58,0
3361131,07:29:00,07:29:00,3258,34,9623.954,0
3361131,07:30:00,07:30:00,3259,35,9797.4,0
3361131,07:30:00,07:30:00,3260,36,10016.951,0
3361131,07:31:00,07:31:00,3262,37,10208.232,0
3361131,07:32:00,07:32:00,3265,38,10677.356,0
3361131,07:33:00,07:33:00,2101,39,10846.324,0
3361131,07:34:00,07:34:00,3174,40,11039.975,
3361131,07:34:00,07:34:00,5211,41,11261.633,0
3361131,07:35:00,07:35:00,1460,42,11633.276,
3361131,07:36:00,07:36:00,9529,43,12125.253,0
3361131,07:38:00,07:38:00,3178,44,12801.833,0
3361131,07:40:00,07:40:00,3179,45,13609.698,0
3361131,07:42:00,07:42:00,3180,46,14084.032,0
3361131,07:44:00,07:44:00,3182,47,14821.357,0
3361131,07:46:00,07:46:00,3184,48,15271.251,
3361131,07:46:00,07:46:00,3185,49,15562.052,0
3361131,07:46:00,07:46:00,3186,50,15698.269,0
3361131,07:47:00,07:47:00,3187,51,15825.718,0
3361131,07:47:00,07:47:00,3188,52,16157.836,0
3361131,07:49:00,07:49:00,3189,53,16831.533,0
3361131,07:49:00,07:49:00,3190,54,17066.47,0
3361131,07:50:00,07:50:00,3191,55,17396.982,0
3361131,07:50:00,07:50:00,3192,56,17639.67,0
3361131,07:51:00,07:51:00,3193,57,17799.482,0
3361131,07:51:00,07:51:00,3194,58,18020.16,0
3361131,07:52:00,07:52:00,3196,59,18291.77,0
3361131,07:52:00,07:52:00,3197,60,18579.654,0
3361131,07:53:00,07:53:00,3198,61,18953.816,0
3361131,07:54:00,07:54:00,3200,62,19228.145,0
3361131,07:55:00,07:55:00,8974,63,19533.248,
3361131,07:55:00,07:55:00,8975,64,19870.63,0
3361131,07:56:00,07:56:00,8978,65,20118.828,0
3361131,07:56:00,07:56:00,8979,66,20409.156,0
3361131,07:56:00,07:56:00,8980,67,20509.998,0
3361131,07:57:00,07:57:00,8981,68,20698.67,0
3361131,07:57:00,07:57:00,10278,69,21001.453,0
3361131,07:58:00,07:58:00,10279,70,21259.71,0
3361131,07:58:00,07:58:00,10280,71,21401.146,0
3361131,07:59:00,07:59:00,3422,72,21712.01,0
3361131,07:59:00,07:59:00,3423,73,22028.76,0
3361131,08:00:00,08:00:00,3424,74,22212.314,0
3361131,08:01:00,08:01:00,3425,75,22702.271,0
3361131,08:02:00,08:02:00,768,76,22987.494,
3361132,06:25:00,06:25:00,16090,1,0,
3361132,06:25:00,06:25:00,15489,2,383.1359,0
3361132,06:26:00,06:26:00,6651,3,549.48883,0
3361132,06:27:00,06:27:00,6652,4,917.1211,0
3361132,06:27:00,06:27:00,6653,5,1190.6636,0
3361132,06:28:00,06:28:00,6655,6,1630.4291,0
3361132,06:29:00,06:29:00,6302,7,1857.826,0
3361132,06:30:00,06:30:00,16400,8,2480.0752,0
3361132,06:31:00,06:31:00,3231,9,2853.8035,0
3361132,06:31:00,06:31:00,3232,10,3036.5176,0
3361132,06:33:00,06:33:00,3234,11,3491.235,
3361132,06:34:00,06:34:00,3236,12,3964.358,0
3361132,06:34:00,06:34:00,3237,13,4168.912,0
3361132,06:35:00,06:35:00,3238,14,4343.068,0
3361132,06:36:00,06:36:00,3240,15,4689.0913,0
3361132,06:37:00,06:37:00,3242,16,5072.1885,0
3361132,06:37:00,06:37:00,3243,17,5321.873,0
3361132,06:38:00,06:38:00,3244,18,5597.211,0
3361132,06:39:00,06:39:00,3246,19,6039.1406,0
3361132,06:41:00,06:41:00,3249,20,6646.034,0
3361132,06:41:00,06:41:00,3250,21,6937.567,0
3361132,06:42:00,06:42:00,3251,22,7171.6772,0
3361132,06:43:00,06:43:00,3252,23,7451.445,0
3361132,06:43:00,06:43:00,7400,24,7658.105,0
3361132,06:44:00,06:44:00,7401,25,7788.2593,0
3361132,06:44:00,06:44:00,7402,26,8003.868,0
3361132,06:44:00,06:44:00,7403,27,8108.131,0
3361132,06:45:00,06:45:00,7404,28,8236.512,0
3361132,06:46:00,06:46:00,7213,29,8496.878,
3361132,06:46:00,06:46:00,3253,30,8657.5,0
3361132,06:47:00,06:47:00,3254,31,8978.03,0
3361132,06:48:00,06:48:00,3256,32,9258.634,0
3361132,06:49:00,06:49:00,3257,33,9490.58,0
3361132,06:49:00,06:49:00,3258,34,9623.954,0
3361132,06:50:00,06:50:00,3259,35,9797.4,0
3361132,06:50:00,06:50:00,3260,36,10016.951,0
3361132,06:51:00,06:51:00,3262,37,10208.232,0
3361132,06:52:00,06:52:00,3265,38,10677.356,0
3361132,06:53:00,06:53:00,2101,39,10846.324,0
3361132,06:54:00,06:54:00,3174,40,11039.975,
3361132,06:54:00,06:54:00,5211,41,11261.633,0
3361132,06:55:00,06:55:00,1460,42,11633.276,
3361132,06:56:00,06:56:00,9529,43,12125.253,0
3361132,06:58:00,06:58:00,3178,44,12801.833,0
3361132,07:00:00,07:00:00,3179,45,13609.698,0
3361132,07:02:00,07:02:00,3180,46,14084.032,0
3361132,07:04:00,07:04:00,3182,47,14821.357,0
3361132,07:06:00,07:06:00,3184,48,15271.251,
3361132,07:06:00,07:06:00,3185,49,15562.052,0
3361132,07:06:00,07:06:00,3186,50,15698.269,0
3361132,07:07:00,07:07:00,3187,51,15825.718,0
3361132,07:07:00,07:07:00,3188,52,16157.836,0
3361132,07:09:00,07:09:00,3189,53,16831.533,0
3361132,07:09:00,07:09:00,3190,54,17066.47,0
3361132,07:10:00,07:10:00,3191,55,17396.982,0
3361132,07:10:00,07:10:00,3192,56,17639.67,0
3361132,07:11:00,07:11:00,3193,57,17799.482,0
3361132,07:11:00,07:11:00,3194,58,18020.16,0
3361132,07:12:00,07:12:00,3196,59,18291.77,0
3361132,07:12:00,07:12:00,3197,60,18579.654,0
3361132,07:13:00,07:13:00,3198,61,18953.816,0
3361132,07:14:00,07:14:00,3200,62,19228.145,0
3361132,07:15:00,07:15:00,8974,63,19533.248,
3361132,07:15:00,07:15:00,8975,64,19870.63,0
3361132,07:16:00,07:16:00,8978,65,20118.828,0
3361132,07:16:00,07:16:00,8979,66,20409.156,0
3361132,07:16:00,07:16:00,8980,67,20509.998,0
3361132,07:17:00,07:17:00,8981,68,20698.67,0
3361132,07:17:00,07:17:00,10278,69,21001.453,0
3361132,07:18:00,07:18:00,10279,70,21259.71,0
3361132,07:18:00,07:18:00,10280,71,21401.146,0
3361132,07:19:00,07:19:00,3422,72,21712.01,0
3361132,07:19:00,07:19:00,3423,73,22028.76,0
3361132,07:20:00,07:20:00,3424,74,22212.314,0
3361132,07:21:00,07:21:00,3425,75,22702.271,0
3361132,07:22:00,07:22:00,768,76,22987.494,
3361133,05:45:00,05:45:00,16090,1,0,
3361133,05:45:00,05:45:00,15489,2,383.1359,0
3361133,05:46:00,05:46:00,6651,3,549.48883,0
3361133,05:47:00,05:47:00,6652,4,917.1211,0
3361133,05:47:00,05:47:00,6653,5,1190.6636,0
3361133,05:48:00,05:48:00,6655,6,1630.4291,0
3361133,05:49:00,05:49:00,6302,7,1857.826,0
3361133,05:50:00,05:50:00,16400,8,2480.0752,0
3361133,05:51:00,05:51:00,3231,9,2853.8035,0
3361133,05:51:00,05:51:00,3232,10,3036.5176,0
3361133,05:53:00,05:53:00,3234,11,3491.235,
3361133,05:54:00,05:54:00,3236,12,3964.358,0
3361133,05:54:00,05:54:00,3237,13,4168.912,0
3361133,05:55:00,05:55:00,3238,14,4343.068,0
3361133,05:56:00,05:56:00,3240,15,4689.0913,0
3361133,05:57:00,05:57:00,3242,16,5072.1885,0
3361133,05:57:00,05:57:00,3243,17,5321.873,0
3361133,05:58:00,05:58:00,3244,18,5597.211,0
3361133,05:59:00,05:59:00,3246,19,6039.1406,0
3361133,06:01:00,06:01:00,3249,20,6646.034,0
3361133,06:01:00,06:01:00,3250,21,6937.567,0
3361133,06:02:00,06:02:00,3251,22,7171.6772,0
3361133,06:03:00,06:03:00,3252,23,7451.445,0
3361133,06:03:00,06:03:00,7400,24,7658.105,0
3361133,06:04:00,06:04:00,7401,25,7788.2593,0
3361133,06:04:00,06:04:00,7402,26,8003.868,0
3361133,06:04:00,06:04:00,7403,27,8108.131,0
3361133,06:05:00,06:05:00,7404,28,8236.512,0
3361133,06:06:00,06:06:00,7213,29,8496.878,
3361133,06:06:00,06:06:00,3253,30,8657.5,0
3361133,06:07:00,06:07:00,3254,31,8978.03,0
3361133,06:08:00,06:08:00,3256,32,9258.634,0
3361133,06:09:00,06:09:00,3257,33,9490.58,0
3361133,06:09:00,06:09:00,3258,34,9623.954,0
3361133,06:10:00,06:10:00,3259,35,9797.4,0
3361133,06:10:00,06:10:00,3260,36,10016.951,0
3361133,06:11:00,06:11:00,3262,37,10208.232,0
3361133,06:12:00,06:12:00,3265,38,10677.356,0
3361133,06:13:00,06:13:00,2101,39,10846.324,0
3361133,06:14:00,06:14:00,3174,40,11039.975,
3361133,06:14:00,06:14:00,5211,41,11261.633,0
3361133,06:15:00,06:15:00,1460,42,11633.276,
3361133,06:16:00,06:16:00,9529,43,12125.253,0
3361133,06:18:00,06:18:00,3178,44,12801.833,0
3361133,06:20:00,06:20:00,3179,45,13609.698,0
3361133,06:22:00,06:22:00,3180,46,14084.032,0
3361133,06:24:00,06:24:00,3182,47,14821.357,0
3361133,06:26:00,06:26:00,3184,48,15271.251,
3361133,06:26:00,06:26:00,3185,49,15562.052,0
3361133,06:26:00,06:26:00,3186,50,15698.269,0
3361133,06:27:00,06:27:00,3187,51,15825.718,0
3361133,06:27:00,06:27:00,3188,52,16157.836,0
3361133,06:29:00,06:29:00,3189,53,16831.533,0
3361133,06:29:00,06:29:00,3190,54,17066.47,0
3361133,06:30:00,06:30:00,3191,55,17396.982,0
3361133,06:30:00,06:30:00,3192,56,17639.67,0
3361133,06:31:00,06:31:00,3193,57,17799.482,0
3361133,06:31:00,06:31:00,3194,58,18020.16,0
3361133,06:32:00,06:32:00,3196,59,18291.77,0
3361133,06:32:00,06:32:00,3197,60,18579.654,0
3361133,06:33:00,06:33:00,3198,61,18953.816,0
3361133,06:34:00,06:34:00,3200,62,19228.145,0
3361133,06:35:00,06:35:00,8974,63,19533.248,
3361133,06:35:00,06:35:00,8975,64,19870.63,0
3361133,06:36:00,06:36:00,8978,65,20118.828,0
3361133,06:36:00,06:36:00,8979,66,20409.156,0
3361133,06:36:00,06:36:00,8980,67,20509.998,0
3361133,06:37:00,06:37:00,8981,68,20698.67,0
3361133,06:37:00,06:37:00,10278,69,21001.453,0
3361133,06:38:00,06:38:00,10279,70,21259.71,0
3361133,06:38:00,06:38:00,10280,71,21401.146,0
3361133,06:39:00,06:39:00,3422,72,21712.01,0
3361133,06:39:00,06:39:00,3423,73,22028.76,0
3361133,06:40:00,06:40:00,3424,74,22212.314,0
3361133,06:41:00,06:41:00,3425,75,22702.271,0
3361133,06:42:00,06:42:00,768,76,22987.494,
3361134,05:09:00,05:09:00,16090,1,0,
3361134,05:09:00,05:09:00,15489,2,383.1359,0
3361134,05:10:00,05:10:00,6651,3,549.48883,0
3361134,05:10:00,05:10:00,6652,4,917.1211,0
3361134,05:11:00,05:11:00,6653,5,1190.6636,0
3361134,05:12:00,05:12:00,6655,6,1630.4291,0
3361134,05:12:00,05:12:00,6302,7,1857.826,0
3361134,05:13:00,05:13:00,16400,8,2480.0752,0
3361134,05:14:00,05:14:00,3231,9,2853.8035,0
3361134,05:15:00,05:15:00,3232,10,3036.5176,0
3361134,05:16:00,05:16:00,3234,11,3491.235,
3361134,05:17:00,05:17:00,3236,12,3964.358,0
3361134,05:17:00,05:17:00,3237,13,4168.912,0
3361134,05:17:00,05:17:00,3238,14,4343.068,0
3361134,05:18:00,05:18:00,3240,15,4689.0913,0
3361134,05:19:00,05:19:00,3242,16,5072.1885,0
3361134,05:19:00,05:19:00,3243,17,5321.873,0
3361134,05:20:00,05:20:00,3244,18,5597.211,0
3361134,05:21:00,05:21:00,3246,19,6039.1406,0
3361134,05:22:00,05:22:00,3249,20,6646.034,0
3361134,05:23:00,05:23:00,3250,21,6937.567,0
3361134,05:23:00,05:23:00,3251,22,7171.6772,0
3361134,05:24:00,05:24:00,3252,23,7451.445,0
3361134,05:25:00,05:25:00,7400,24,7658.105,0
3361134,05:25:00,05:25:00,7401,25,7788.2593,0
3361134,05:25:00,05:25:00,7402,26,8003.868,0
3361134,05:26:00,05:26:00,7403,27,8108.131,0
3361134,05:26:00,05:26:00,7404,28,8236.512,0
3361134,05:27:00,05:27:00,7213,29,8496.878,
3361134,05:27:00,05:27:00,3253,30,8657.5,0
3361134,05:28:00,05:28:00,3254,31,8978.03,0
3361134,05:29:00,05:29:00,3256,32,9258.634,0
3361134,05:29:00,05:29:00,3257,33,9490.58,0
3361134,05:30:00,05:30:00,3258,34,9623.954,0
3361134,05:30:00,05:30:00,3259,35,9797.4,0
3361134,05:31:00,05:31:00,3260,36,10016.951,0
3361134,05:31:00,05:31:00,3262,37,10208.232,0
3361134,05:32:00,05:32:00,3265,38,10677.356,0
3361134,05:33:00,05:33:00,2101,39,10846.324,0
3361134,05:34:00,05:34:00,3174,40,11039.975,
3361134,05:34:00,05:34:00,5211,41,11261.633,0
3361134,05:35:00,05:35:00,1460,42,11633.276,
3361134,05:36:00,05:36:00,9529,43,12125.253,0
3361134,05:38:00,05:38:00,3178,44,12801.833,0
3361134,05:40:00,05:40:00,3179,45,13609.698,0
3361134,05:41:00,05:41:00,3180,46,14084.032,0
3361134,05:43:00,05:43:00,3182,47,14821.357,0
3361134,05:45:00,05:45:00,3184,48,15271.251,
3361134,05:45:00,05:45:00,3185,49,15562.052,0
3361134,05:45:00,05:45:00,3186,50,15698.269,0
3361134,05:46:00,05:46:00,3187,51,15825.718,0
3361134,05:46:00,05:46:00,3188,52,16157.836,0
3361134,05:47:00,05:47:00,3189,53,16831.533,0
3361134,05:48:00,05:48:00,3190,54,17066.47,0
3361134,05:48:00,05:48:00,3191,55,17396.982,0
3361134,05:49:00,05:49:00,3192,56,17639.67,0
3361134,05:49:00,05:49:00,3193,57,17799.482,0
3361134,05:50:00,05:50:00,3194,58,18020.16,0
3361134,05:50:00,05:50:00,3196,59,18291.77,0
3361134,05:51:00,05:51:00,3197,60,18579.654,0
3361134,05:51:00,05:51:00,3198,61,18953.816,0
3361134,05:52:00,05:52:00,3200,62,19228.145,0
3361134,05:53:00,05:53:00,8974,63,19533.248,
3361134,05:53:00,05:53:00,8975,64,19870.63,0
3361134,05:54:00,05:54:00,8978,65,20118.828,0
3361134,05:54:00,05:54:00,8979,66,20409.156,0
3361134,05:54:00,05:54:00,8980,67,20509.998,0
3361134,05:54:00,05:54:00,8981,68,20698.67,0
3361134,05:55:00,05:55:00,10278,69,21001.453,0
3361134,05:55:00,05:55:00,10279,70,21259.71,0
3361134,05:56:00,05:56:00,10280,71,21401.146,0
3361134,05:56:00,05:56:00,3422,72,21712.01,0
3361134,05:57:00,05:57:00,3423,73,22028.76,0
3361134,05:57:00,05:57:00,3424,74,22212.314,0
3361134,05:58:00,05:58:00,3425,75,22702.271,0
3361134,05:59:00,05:59:00,768,76,22987.494,
3361135,04:29:00,04:29:00,16090,1,0,
3361135,04:29:00,04:29:00,15489,2,383.1359,0
3361135,04:30:00,04:30:00,6651,3,549.48883,0
3361135,04:30:00,04:30:00,6652,4,917.1211,0
3361135,04:31:00,04:31:00,6653,5,1190.6636,0
3361135,04:32:00,04:32:00,6655,6,1630.4291,0
3361135,04:32:00,04:32:00,6302,7,1857.826,0
3361135,04:33:00,04:33:00,16400,8,2480.0752,0
3361135,04:34:00,04:34:00,3231,9,2853.8035,0
3361135,04:35:00,04:35:00,3232,10,3036.5176,0
3361135,04:36:00,04:36:00,3234,11,3491.235,
3361135,04:37:00,04:37:00,3236,12,3964.358,0
3361135,04:37:00,04:37:00,3237,13,4168.912,0
3361135,04:37:00,04:37:00,3238,14,4343.068,0
3361135,04:38:00,04:38:00,3240,15,4689.0913,0
3361135,04:39:00,04:39:00,3242,16,5072.1885,0
3361135,04:39:00,04:39:00,3243,17,5321.873,0
3361135,04:40:00,04:40:00,3244,18,5597.211,0
3361135,04:41:00,04:41:00,3246,19,6039.1406,0
3361135,04:42:00,04:42:00,3249,20,6646.034,0
3361135,04:43:00,04:43:00,3250,21,6937.567,0
3361135,04:43:00,04:43:00,3251,22,7171.6772,0
3361135,04:44:00,04:44:00,3252,23,7451.445,0
3361135,04:45:00,04:45:00,7400,24,7658.105,0
3361135,04:45:00,04:45:00,7401,25,7788.2593,0
3361135,04:45:00,04:45:00,7402,26,8003.868,0
3361135,04:46:00,04:46:00,7403,27,8108.131,0
3361135,04:46:00,04:46:00,7404,28,8236.512,0
3361135,04:47:00,04:47:00,7213,29,8496.878,
3361135,04:47:00,04:47:00,3253,30,8657.5,0
3361135,04:48:00,04:48:00,3254,31,8978.03,0
3361135,04:49:00,04:49:00,3256,32,9258.634,0
3361135,04:49:00,04:49:00,3257,33,9490.58,0
3361135,04:50:00,04:50:00,3258,34,9623.954,0
3361135,04:50:00,04:50:00,3259,35,9797.4,0
3361135,04:51:00,04:51:00,3260,36,10016.951,0
3361135,04:51:00,04:51:00,3262,37,10208.232,0
3361135,04:52:00,04:52:00,3265,38,10677.356,0
3361135,04:53:00,04:53:00,2101,39,10846.324,0
3361135,04:54:00,04:54:00,3174,40,11039.975,
3361135,04:54:00,04:54:00,5211,41,11261.633,0
3361135,04:55:00,04:55:00,1460,42,11633.276,
3361135,04:56:00,04:56:00,9529,43,12125.253,0
3361135,04:58:00,04:58:00,3178,44,12801.833,0
3361135,05:00:00,05:00:00,3179,45,13609.698,0
3361135,05:01:00,05:01:00,3180,46,14084.032,0
3361135,05:03:00,05:03:00,3182,47,14821.357,0
3361135,05:05:00,05:05:00,3184,48,15271.251,
3361135,05:05:00,05:05:00,3185,49,15562.052,0
3361135,05:05:00,05:05:00,3186,50,15698.269,0
3361135,05:06:00,05:06:00,3187,51,15825.718,0
3361135,05:06:00,05:06:00,3188,52,16157.836,0
3361135,05:07:00,05:07:00,3189,53,16831.533,0
3361135,05:08:00,05:08:00,3190,54,17066.47,0
3361135,05:08:00,05:08:00,3191,55,17396.982,0
3361135,05:09:00,05:09:00,3192,56,17639.67,0
3361135,05:09:00,05:09:00,3193,57,17799.482,0
3361135,05:10:00,05:10:00,3194,58,18020.16,0
3361135,05:10:00,05:10:00,3196,59,18291.77,0
3361135,05:11:00,05:11:00,3197,60,18579.654,0
3361135,05:11:00,05:11:00,3198,61,18953.816,0
3361135,05:12:00,05:12:00,3200,62,19228.145,0
3361135,05:13:00,05:13:00,8974,63,19533.248,
3361135,05:13:00,05:13:00,8975,64,19870.63,0
3361135,05:14:00,05:14:00,8978,65,20118.828,0
3361135,05:14:00,05:14:00,8979,66,20409.156,0
3361135,05:14:00,05:14:00,8980,67,20509.998,0
3361135,05:14:00,05:14:00,8981,68,20698.67,0
3361135,05:15:00,05:15:00,10278,69,21001.453,0
3361135,05:15:00,05:15:00,10279,70,21259.71,0
3361135,05:16:00,05:16:00,10280,71,21401.146,0
3361135,05:16:00,05:16:00,3422,72,21712.01,0
3361135,05:17:00,05:17:00,3423,73,22028.76,0
3361135,05:17:00,05:17:00,3424,74,22212.314,0
3361135,05:18:00,05:18:00,3425,75,22702.271,0
3361135,05:19:00,05:19:00,768,76,22987.494,
3361136,04:35:00,04:35:00,1460,42,0,
3361136,04:36:00,04:36:00,9529,43,484.90598,0
3361136,04:37:00,04:37:00,3178,44,1161.4854,0
3361136,04:39:00,04:39:00,3179,45,1969.3512,0
3361136,04:41:00,04:41:00,3180,46,2443.6848,0
3361136,04:42:00,04:42:00,3182,47,3181.01,0
3361136,04:44:00,04:44:00,3184,48,3630.904,
3361136,04:44:00,04:44:00,3185,49,3921.705,0
3361136,04:44:00,04:44:00,3186,50,4057.9219,0
3361136,04:45:00,04:45:00,3187,51,4185.3706,0
3361136,04:45:00,04:45:00,3188,52,4517.489,0
3361136,04:46:00,04:46:00,3189,53,5191.186,0
3361136,04:47:00,04:47:00,3190,54,5426.1245,0
3361136,04:47:00,04:47:00,3191,55,5756.6357,0
3361136,04:48:00,04:48:00,3192,56,5999.323,0
3361136,04:48:00,04:48:00,3193,57,6159.1357,0
3361136,04:49:00,04:49:00,3194,58,6379.813,0
3361136,04:49:00,04:49:00,3196,59,6651.4224,0
3361136,04:50:00,04:50:00,3197,60,6939.307,0
3361136,04:50:00,04:50:00,3198,61,7313.4688,0
3361136,04:51:00,04:51:00,3200,62,7587.7974,0
3361136,04:52:00,04:52:00,8974,63,7892.9,
3361136,04:52:00,04:52:00,8975,64,8230.282,0
3361136,04:52:00,04:52:00,8978,65,8478.481,0
3361136,04:53:00,04:53:00,8979,66,8768.809,0
3361136,04:53:00,04:53:00,8980,67,8869.651,0
3361136,04:53:00,04:53:00,8981,68,9058.322,0
3361136,04:54:00,04:54:00,10278,69,9361.105,0
3361136,04:54:00,04:54:00,10279,70,9619.364,0
3361136,04:54:00,04:54:00,10280,71,9760.799,0
3361136,04:55:00,04:55:00,3422,72,10071.663,0
3361136,04:55:00,04:55:00,3423,73,10388.413,0
3361136,04:55:00,04:55:00,3424,74,10571.968,0
3361136,04:56:00,04:56:00,3425,75,11061.925,0
3361136,04:57:00,04:57:00,768,76,11347.146,
3361165,04:35:00,04:35:00,1460,42,0,
3361165,04:36:00,04:36:00,9529,43,484.90598,0
3361165,04:37:00,04:37:00,3178,44,1161.4854,0
3361165,04:39:00,04:39:00,3179,45,1969.3512,0
3361165,04:41:00,04:41:00,3180,46,2443.6848,0
3361165,04:42:00,04:42:00,3182,47,3181.01,0
3361165,04:44:00,04:44:00,3184,48,3630.904,
3361165,04:44:00,04:44:00,3185,49,3921.705,0
3361165,04:44:00,04:44:00,3186,50,4057.9219,0
3361165,04:45:00,04:45:00,3187,51,4185.3706,0
3361165,04:45:00,04:45:00,3188,52,4517.489,0
3361165,04:46:00,04:46:00,3189,53,5191.186,0
3361165,04:47:00,04:47:00,3190,54,5426.1245,0
3361165,04:47:00,04:47:00,3191,55,5756.6357,0
3361165,04:48:00,04:48:00,3192,56,5999.323,0
3361165,04:48:00,04:48:00,3193,57,6159.1357,0
3361165,04:49:00,04:49:00,3194,58,6379.813,0
3361165,04:49:00,04:49:00,3196,59,6651.4224,0
3361165,04:50:00,04:50:00,3197,60,6939.307,0
3361165,04:50:00,04:50:00,3198,61,7313.4688,0
3361165,04:51:00,04:51:00,3200,62,7587.7974,0
3361165,04:52:00,04:52:00,8974,63,7892.9,
3361165,04:52:00,04:52:00,8975,64,8230.282,0
3361165,04:52:00,04:52:00,8978,65,8478.481,0
3361165,04:53:00,04:53:00,8979,66,8768.809,0
3361165,04:53:00,04:53:00,8980,67,8869.651,0
3361165,04:53:00,04:53:00,8981,68,9058.322,0
3361165,04:54:00,04:54:00,10278,69,9361.105,0
3361165,04:54:00,04:54:00,10279,70,9619.364,0
3361165,04:54:00,04:54:00,10280,71,9760.799,0
3361165,04:55:00,04:55:00,3422,72,10071.663,0
3361165,04:55:00,04:55:00,3423,73,10388.413,0
3361165,04:55:00,04:55:00,3424,74,10571.968,0
3361165,04:56:00,04:56:00,3425,75,11061.925,0
3361165,04:57:00,04:57:00,768,76,11347.146,
3361166,04:29:00,04:29:00,16090,1,0,
3361166,04:29:00,04:29:00,15489,2,383.1359,0
3361166,04:30:00,04:30:00,6651,3,549.48883,0
3361166,04:30:00,04:30:00,6652,4,917.1211,0
3361166,04:31:00,04:31:00,6653,5,1190.6636,0
3361166,04:32:00,04:32:00,6655,6,1630.4291,0
3361166,04:32:00,04:32:00,6302,7,1857.826,0
3361166,04:33:00,04:33:00,16400,8,2480.0752,0
3361166,04:34:00,04:34:00,3231,9,2853.8035,0
3361166,04:35:00,04:35:00,3232,10,3036.5176,0
3361166,04:36:00,04:36:00,3234,11,3491.235,
3361166,04:37:00,04:37:00,3236,12,3964.358,0
3361166,04:37:00,04:37:00,3237,13,4168.912,0
3361166,04:37:00,04:37:00,3238,14,4343.068,0
3361166,04:38:00,04:38:00,3240,15,4689.0913,0
3361166,04:39:00,04:39:00,3242,16,5072.1885,0
3361166,04:39:00,04:39:00,3243,17,5321.873,0
3361166,04:40:00,04:40:00,3244,18,5597.211,0
3361166,04:41:00,04:41:00,3246,19,6039.1406,0
3361166,04:42:00,04:42:00,3249,20,6646.034,0
3361166,04:43:00,04:43:00,3250,21,6937.567,0
3361166,04:43:00,04:43:00,3251,22,7171.6772,0
3361166,04:44:00,04:44:00,3252,23,7451.445,0
3361166,04:45:00,04:45:00,7400,24,7658.105,0
3361166,04:45:00,04:45:00,7401,25,7788.2593,0
3361166,04:45:00,04:45:00,7402,26,8003.868,0
3361166,04:46:00,04:46:00,7403,27,8108.131,0
3361166,04:46:00,04:46:00,7404,28,8236.512,0
3361166,04:47:00,04:47:00,7213,29,8496.878,
3361166,04:47:00,04:47:00,3253,30,8657.5,0
3361166,04:48:00,04:48:00,3254,31,8978.03,0
3361166,04:49:00,04:49:00,3256,32,9258.634,0
3361166,04:49:00,04:49:00,3257,33,9490.58,0
3361166,04:50:00,04:50:00,3258,34,9623.954,0
3361166,04:50:00,04:50:00,3259,35,9797.4,0
3361166,04:51:00,04:51:00,3260,36,10016.951,0
3361166,04:51:00,04:51:00,3262,37,10208.232,0
3361166,04:52:00,04:52:00,3265,38,10677.356,0
3361166,04:53:00,04:53:00,2101,39,10846.324,0
3361166,04:54:00,04:54:00,3174,40,11039.975,
3361166,04:54:00,04:54:00,5211,41,11261.633,0
3361166,04:55:00,04:55:00,1460,42,11633.276,
3361166,04:56:00,04:56:00,9529,43,12125.253,0
3361166,04:58:00,04:58:00,3178,44,12801.833,0
3361166,05:00:00,05:00:00,3179,45,13609.698,0
3361166,05:01:00,05:01:00,3180,46,14084.032,0
3361166,05:03:00,05:03:00,3182,47,14821.357,0
3361166,05:05:00,05:05:00,3184,48,15271.251,
3361166,05:05:00,05:05:00,3185,49,15562.052,0
3361166,05:05:00,05:05:00,3186,50,15698.269,0
3361166,05:06:00,05:06:00,3187,51,15825.718,0
3361166,05:06:00,05:06:00,3188,52,16157.836,0
3361166,05:07:00,05:07:00,3189,53,16831.533,0
3361166,05:08:00,05:08:00,3190,54,17066.47,0
3361166,05:08:00,05:08:00,3191,55,17396.982,0
3361166,05:09:00,05:09:00,3192,56,17639.67,0
3361166,05:09:00,05:09:00,3193,57,17799.482,0
3361166,05:10:00,05:10:00,3194,58,18020.16,0
3361166,05:10:00,05:10:00,3196,59,18291.77,0
3361166,05:11:00,05:11:00,3197,60,18579.654,0
3361166,05:11:00,05:11:00,3198,61,18953.816,0
3361166,05:12:00,05:12:00,3200,62,19228.145,0
3361166,05:13:00,05:13:00,8974,63,19533.248,
3361166,05:13:00,05:13:00,8975,64,19870.63,0
3361166,05:14:00,05:14:00,8978,65,20118.828,0
3361166,05:14:00,05:14:00,8979,66,20409.156,0
3361166,05:14:00,05:14:00,8980,67,20509.998,0
3361166,05:14:00,05:14:00,8981,68,20698.67,0
3361166,05:15:00,05:15:00,10278,69,21001.453,0
3361166,05:15:00,05:15:00,10279,70,21259.71,0
3361166,05:16:00,05:16:00,10280,71,21401.146,0
3361166,05:16:00,05:16:00,3422,72,21712.01,0
3361166,05:17:00,05:17:00,3423,73,22028.76,0
3361166,05:17:00,05:17:00,3424,74,22212.314,0
3361166,05:18:00,05:18:00,3425,75,22702.271,0
3361166,05:19:00,05:19:00,768,76,22987.494,
3361167,05:09:00,05:09:00,16090,1,0,
3361167,05:09:00,05:09:00,15489,2,383.1359,0
3361167,05:10:00,05:10:00,6651,3,549.48883,0
3361167,05:10:00,05:10:00,6652,4,917.1211,0
3361167,05:11:00,05:11:00,6653,5,1190.6636,0
3361167,05:12:00,05:12:00,6655,6,1630.4291,0
3361167,05:12:00,05:12:00,6302,7,1857.826,0
3361167,05:13:00,05:13:00,16400,8,2480.0752,0
3361167,05:14:00,05:14:00,3231,9,2853.8035,0
3361167,05:15:00,05:15:00,3232,10,3036.5176,0
3361167,05:16:00,05:16:00,3234,11,3491.235,
3361167,05:17:00,05:17:00,3236,12,3964.358,0
3361167,05:17:00,05:17:00,3237,13,4168.912,0
3361167,05:17:00,05:17:00,3238,14,4343.068,0
3361167,05:18:00,05:18:00,3240,15,4689.0913,0
3361167,05:19:00,05:19:00,3242,16,5072.1885,0
3361167,05:19:00,05:19:00,3243,17,5321.873,0
3361167,05:20:00,05:20:00,3244,18,5597.211,0
3361167,05:21:00,05:21:00,3246,19,6039.1406,0
3361167,05:22:00,05:22:00,3249,20,6646.034,0
3361167,05:23:00,05:23:00,3250,21,6937.567,0
3361167,05:23:00,05:23:00,3251,22,7171.6772,0
3361167,05:24:00,05:24:00,3252,23,7451.445,0
3361167,05:25:00,05:25:00,7400,24,7658.105,0
3361167,05:25:00,05:25:00,7401,25,7788.2593,0
3361167,05:25:00,05:25:00,7402,26,8003.868,0
3361167,05:26:00,05:26:00,7403,27,8108.131,0
3361167,05:26:00,05:26:00,7404,28,8236.512,0
3361167,05:27:00,05:27:00,7213,29,8496.878,
3361167,05:27:00,05:27:00,3253,30,8657.5,0
3361167,05:28:00,05:28:00,3254,31,8978.03,0
3361167,05:29:00,05:29:00,3256,32,9258.634,0
3361167,05:29:00,05:29:00,3257,33,9490.58,0
3361167,05:30:00,05:30:00,3258,34,9623.954,0
3361167,05:30:00,05:30:00,3259,35,9797.4,0
3361167,05:31:00,05:31:00,3260,36,10016.951,0
3361167,05:31:00,05:31:00,3262,37,10208.232,0
3361167,05:32:00,05:32:00,3265,38,10677.356,0
3361167,05:33:00,05:33:00,2101,39,10846.324,0
3361167,05:34:00,05:34:00,3174,40,11039.975,
3361167,05:34:00,05:34:00,5211,41,11261.633,0
3361167,05:35:00,05:35:00,1460,42,11633.276,
3361167,05:36:00,05:36:00,9529,43,12125.253,0
3361167,05:38:00,05:38:00,3178,44,12801.833,0
3361167,05:40:00,05:40:00,3179,45,13609.698,0
3361167,05:41:00,05:41:00,3180,46,14084.032,0
3361167,05:43:00,05:43:00,3182,47,14821.357,0
3361167,05:45:00,05:45:00,3184,48,15271.251,
3361167,05:45:00,05:45:00,3185,49,15562.052,0
3361167,05:45:00,05:45:00,3186,50,15698.269,0
3361167,05:46:00,05:46:00,3187,51,15825.718,0
3361167,05:46:00,05:46:00,3188,52,16157.836,0
3361167,05:47:00,05:47:00,3189,53,16831.533,0
3361167,05:48:00,05:48:00,3190,54,17066.47,0
3361167,05:48:00,05:48:00,3191,55,17396.982,0
3361167,05:49:00,05:49:00,3192,56,17639.67,0
3361167,05:49:00,05:49:00,3193,57,17799.482,0
3361167,05:50:00,05:50:00,3194,58,18020.16,0
3361167,05:50:00,05:50:00,3196,59,18291.77,0
3361167,05:51:00,05:51:00,3197,60,18579.654,0
3361167,05:51:00,05:51:00,3198,61,18953.816,0
3361167,05:52:00,05:52:00,3200,62,19228.145,0
3361167,05:53:00,05:53:00,8974,63,19533.248,
3361167,05:53:00,05:53:00,8975,64,19870.63,0
3361167,05:54:00,05:54:00,8978,65,20118.828,0
3361167,05:54:00,05:54:00,8979,66,20409.156,0
3361167,05:54:00,05:54:00,8980,67,20509.998,0
3361167,05:54:00,05:54:00,8981,68,20698.67,0
3361167,05:55:00,05:55:00,10278,69,21001.453,0
3361167,05:55:00,05:55:00,10279,70,21259.71,0
3361167,05:56:00,05:56:00,10280,71,21401.146,0
3361167,05:56:00,05:56:00,3422,72,21712.01,0
3361167,05:57:00,05:57:00,3423,73,22028.76,0
3361167,05:57:00,05:57:00,3424,74,22212.314,0
3361167,05:58:00,05:58:00,3425,75,22702.271,0
3361167,05:59:00,05:59:00,768,76,22987.494,
3361168,05:45:00,05:45:00,16090,1,0,
3361168,05:45:00,05:45:00,15489,2,383.1359,0
3361168,05:46:00,05:46:00,6651,3,549.48883,0
3361168,05:47:00,05:47:00,6652,4,917.1211,0
3361168,05:47:00,05:47:00,6653,5,1190.6636,0
3361168,05:48:00,05:48:00,6655,6,1630.4291,0
3361168,05:49:00,05:49:00,6302,7,1857.826,0
3361168,05:50:00,05:50:00,16400,8,2480.0752,0
3361168,05:51:00,05:51:00,3231,9,2853.8035,0
3361168,05:51:00,05:51:00,3232,10,3036.5176,0
3361168,05:53:00,05:53:00,3234,11,3491.235,
3361168,05:54:00,05:54:00,3236,12,3964.358,0
3361168,05:54:00,05:54:00,3237,13,4168.912,0
3361168,05:55:00,05:55:00,3238,14,4343.068,0
3361168,05:56:00,05:56:00,3240,15,4689.0913,0
3361168,05:57:00,05:57:00,3242,16,5072.1885,0
3361168,05:57:00,05:57:00,3243,17,5321.873,0
3361168,05:58:00,05:58:00,3244,18,5597.211,0
3361168,05:59:00,05:59:00,3246,19,6039.1406,0
3361168,06:01:00,06:01:00,3249,20,6646.034,0
3361168,06:01:00,06:01:00,3250,21,6937.567,0
3361168,06:02:00,06:02:00,3251,22,7171.6772,0
3361168,06:03:00,06:03:00,3252,23,7451.445,0
3361168,06:03:00,06:03:00,7400,24,7658.105,0
3361168,06:04:00,06:04:00,7401,25,7788.2593,0
3361168,06:04:00,06:04:00,7402,26,8003.868,0
3361168,06:04:00,06:04:00,7403,27,8108.131,0
3361168,06:05:00,06:05:00,7404,28,8236.512,0
3361168,06:06:00,06:06:00,7213,29,8496.878,
3361168,06:06:00,06:06:00,3253,30,8657.5,0
3361168,06:07:00,06:07:00,3254,31,8978.03,0
3361168,06:08:00,06:08:00,3256,32,9258.634,0
3361168,06:09:00,06:09:00,3257,33,9490.58,0
3361168,06:09:00,06:09:00,3258,34,9623.954,0
3361168,06:10:00,06:10:00,3259,35,9797.4,0
3361168,06:10:00,06:10:00,3260,36,10016.951,0
3361168,06:11:00,06:11:00,3262,37,10208.232,0
3361168,06:12:00,06:12:00,3265,38,10677.356,0
3361168,06:13:00,06:13:00,2101,39,10846.324,0
3361168,06:14:00,06:14:00,3174,40,11039.975,
3361168,06:14:00,06:14:00,5211,41,11261.633,0
3361168,06:15:00,06:15:00,1460,42,11633.276,
3361168,06:16:00,06:16:00,9529,43,12125.253,0
3361168,06:18:00,06:18:00,3178,44,12801.833,0
3361168,06:20:00,06:20:00,3179,45,13609.698,0
3361168,06:22:00,06:22:00,3180,46,14084.032,0
3361168,06:24:00,06:24:00,3182,47,14821.357,0
3361168,06:26:00,06:26:00,3184,48,15271.251,
3361168,06:26:00,06:26:00,3185,49,15562.052,0
3361168,06:26:00,06:26:00,3186,50,15698.269,0
3361168,06:27:00,06:27:00,3187,51,15825.718,0
3361168,06:27:00,06:27:00,3188,52,16157.836,0
3361168,06:29:00,06:29:00,3189,53,16831.533,0
3361168,06:29:00,06:29:00,3190,54,17066.47,0
3361168,06:30:00,06:30:00,3191,55,17396.982,0
3361168,06:30:00,06:30:00,3192,56,17639.67,0
3361168,06:31:00,06:31:00,3193,57,17799.482,0
3361168,06:31:00,06:31:00,3194,58,18020.16,0
3361168,06:32:00,06:32:00,3196,59,18291.77,0
3361168,06:32:00,06:32:00,3197,60,18579.654,0
3361168,06:33:00,06:33:00,3198,61,18953.816,0
3361168,06:34:00,06:34:00,3200,62,19228.145,0
3361168,06:35:00,06:35:00,8974,63,19533.248,
3361168,06:35:00,06:35:00,8975,64,19870.63,0
3361168,06:36:00,06:36:00,8978,65,20118.828,0
3361168,06:36:00,06:36:00,8979,66,20409.156,0
3361168,06:36:00,06:36:00,8980,67,20509.998,0
3361168,06:37:00,06:37:00,8981,68,20698.67,0
3361168,06:37:00,06:37:00,10278,69,21001.453,0
3361168,06:38:00,06:38:00,10279,70,21259.71,0
3361168,06:38:00,06:38:00,10280,71,21401.146,0
3361168,06:39:00,06:39:00,3422,72,21712.01,0
3361168,06:39:00,06:39:00,3423,73,22028.76,0
3361168,06:40:00,06:40:00,3424,74,22212.314,0
3361168,06:41:00,06:41:00,3425,75,22702.271,0
3361168,06:42:00,06:42:00,768,76,22987.494,
3361169,06:25:00,06:25:00,16090,1,0,
3361169,06:25:00,06:25:00,15489,2,383.1359,0
3361169,06:26:00,06:26:00,6651,3,549.48883,0
3361169,06:27:00,06:27:00,6652,4,917.1211,0
3361169,06:27:00,06:27:00,6653,5,1190.6636,0
3361169,06:28:00,06:28:00,6655,6,1630.4291,0
3361169,06:29:00,06:29:00,6302,7,1857.826,0
3361169,06:30:00,06:30:00,16400,8,2480.0752,0
3361169,06:31:00,06:31:00,3231,9,2853.8035,0
3361169,06:31:00,06:31:00,3232,10,3036.5176,0
3361169,06:33:00,06:33:00,3234,11,3491.235,
3361169,06:34:00,06:34:00,3236,12,3964.358,0
3361169,06:34:00,06:34:00,3237,13,4168.912,0
3361169,06:35:00,06:35:00,3238,14,4343.068,0
3361169,06:36:00,06:36:00,3240,15,4689.0913,0
3361169,06:37:00,06:37:00,3242,16,5072.1885,0
3361169,06:37:00,06:37:00,3243,17,5321.873,0
3361169,06:38:00,06:38:00,3244,18,5597.211,0
3361169,06:39:00,06:39:00,3246,19,6039.1406,0
3361169,06:41:00,06:41:00,3249,20,6646.034,0
3361169,06:41:00,06:41:00,3250,21,6937.567,0
3361169,06:42:00,06:42:00,3251,22,7171.6772,0
3361169,06:43:00,06:43:00,3252,23,7451.445,0
3361169,06:43:00,06:43:00,7400,24,7658.105,0
3361169,06:44:00,06:44:00,7401,25,7788.2593,0
3361169,06:44:00,06:44:00,7402,26,8003.868,0
3361169,06:44:00,06:44:00,7403,27,8108.131,0
3361169,06:45:00,06:45:00,7404,28,8236.512,0
3361169,06:46:00,06:46:00,7213,29,8496.878,
3361169,06:46:00,06:46:00,3253,30,8657.5,0
3361169,06:47:00,06:47:00,3254,31,8978.03,0
3361169,06:48:00,06:48:00,3256,32,9258.634,0
3361169,06:49:00,06:49:00,3257,33,9490.58,0
3361169,06:49:00,06:49:00,3258,34,9623.954,0
3361169,06:50:00,06:50:00,3259,35,9797.4,0
3361169,06:50:00,06:50:00,3260,36,10016.951,0
3361169,06:51:00,06:51:00,3262,37,10208.232,0
3361169,06:52:00,06:52:00,3265,38,10677.356,0
3361169,06:53:00,06:53:00,2101,39,10846.324,0
3361169,06:54:00,06:54:00,3174,40,11039.975,
3361169,06:54:00,06:54:00,5211,41,11261.633,0
3361169,06:55:00,06:55:00,1460,42,11633.276,
3361169,06:56:00,06:56:00,9529,43,12125.253,0
3361169,06:58:00,06:58:00,3178,44,12801.833,0
3361169,07:00:00,07:00:00,3179,45,13609.698,0
3361169,07:02:00,07:02:00,3180,46,14084.032,0
3361169,07:04:00,07:04:00,3182,47,14821.357,0
3361169,07:06:00,07:06:00,3184,48,15271.251,
3361169,07:06:00,07:06:00,3185,49,15562.052,0
3361169,07:06:00,07:06:00,3186,50,15698.269,0
3361169,07:07:00,07:07:00,3187,51,15825.718,0
3361169,07:07:00,07:07:00,3188,52,16157.836,0
3361169,07:09:00,07:09:00,3189,53,16831.533,0
3361169,07:09:00,07:09:00,3190,54,17066.47,0
3361169,07:10:00,07:10:00,3191,55,17396.982,0
3361169,07:10:00,07:10:00,3192,56,17639.67,0
3361169,07:11:00,07:11:00,3193,57,17799.482,0
3361169,07:11:00,07:11:00,3194,58,18020.16,0
3361169,07:12:00,07:12:00,3196,59,18291.77,0
3361169,07:12:00,07:12:00,3197,60,18579.654,0
3361169,07:13:00,07:13:00,3198,61,18953.816,0
3361169,07:14:00,07:14:00,3200,62,19228.145,0
3361169,07:15:00,07:15:00,8974,63,19533.248,
3361169,07:15:00,07:15:00,8975,64,19870.63,0
3361169,07:16:00,07:16:00,8978,65,20118.828,0
3361169,07:16:00,07:16:00,8979,66,20409.156,0
3361169,07:16:00,07:16:00,8980,67,20509.998,0
3361169,07:17:00,07:17:00,8981,68,20698.67,0
3361169,07:17:00,07:17:00,10278,69,21001.453,0
3361169,07:18:00,07:18:00,10279,70,21259.71,0
3361169,07:18:00,07:18:00,10280,71,21401.146,0
3361169,07:19:00,07:19:00,3422,72,21712.01,0
3361169,07:19:00,07:19:00,3423,73,22028.76,0
3361169,07:20:00,07:20:00,3424,74,22212.314,0
3361169,07:21:00,07:21:00,3425,75,22702.271,0
3361169,07:22:00,07:22:00,768,76,22987.494,
3361170,07:05:00,07:05:00,16090,1,0,
3361170,07:05:00,07:05:00,15489,2,383.1359,0
3361170,07:06:00,07:06:00,6651,3,549.48883,0
3361170,07:07:00,07:07:00,6652,4,917.1211,0
3361170,07:07:00,07:07:00,6653,5,1190.6636,0
3361170,07:08:00,07:08:00,6655,6,1630.4291,0
3361170,07:09:00,07:09:00,6302,7,1857.826,0
3361170,07:10:00,07:10:00,16400,8,2480.0752,0
3361170,07:11:00,07:11:00,3231,9,2853.8035,0
3361170,07:11:00,07:11:00,3232,10,3036.5176,0
3361170,07:13:00,07:13:00,3234,11,3491.235,
3361170,07:14:00,07:14:00,3236,12,3964.358,0
3361170,07:14:00,07:14:00,3237,13,4168.912,0
3361170,07:15:00,07:15:00,3238,14,4343.068,0
3361170,07:16:00,07:16:00,3240,15,4689.0913,0
3361170,07:17:00,07:17:00,3242,16,5072.1885,0
3361170,07:17:00,07:17:00,3243,17,5321.873,0
3361170,07:18:00,07:18:00,3244,18,5597.211,0
3361170,07:19:00,07:19:00,3246,19,6039.1406,0
3361170,07:21:00,07:21:00,3249,20,6646.034,0
3361170,07:21:00,07:21:00,3250,21,6937.567,0
3361170,07:22:00,07:22:00,3251,22,7171.6772,0
3361170,07:23:00,07:23:00,3252,23,7451.445,0
3361170,07:23:00,07:23:00,7400,24,7658.105,0
3361170,07:24:00,07:24:00,7401,25,7788.2593,0
3361170,07:24:00,07:24:00,7402,26,8003.868,0
3361170,07:24:00,07:24:00,7403,27,8108.131,0
3361170,07:25:00,07:25:00,7404,28,8236.512,0
3361170,07:26:00,07:26:00,7213,29,8496.878,
3361170,07:26:00,07:26:00,3253,30,8657.5,0
3361170,07:27:00,07:27:00,3254,31,8978.03,0
3361170,07:28:00,07:28:00,3256,32,9258.634,0
3361170,07:29:00,07:29:00,3257,33,9490.58,0
3361170,07:29:00,07:29:00,3258,34,9623.954,0
3361170,07:30:00,07:30:00,3259,35,9797.4,0
3361170,07:30:00,07:30:00,3260,36,10016.951,0
3361170,07:31:00,07:31:00,3262,37,10208.232,0
3361170,07:32:00,07:32:00,3265,38,10677.356,0
3361170,07:33:00,07:33:00,2101,39,10846.324,0
3361170,07:34:00,07:34:00,3174,40,11039.975,
3361170,07:34:00,07:34:00,5211,41,11261.633,0
3361170,07:35:00,07:35:00,1460,42,11633.276,
3361170,07:36:00,07:36:00,9529,43,12125.253,0
3361170,07:38:00,07:38:00,3178,44,12801.833,0
3361170,07:40:00,07:40:00,3179,45,13609.698,0
3361170,07:42:00,07:42:00,3180,46,14084.032,0
3361170,07:44:00,07:44:00,3182,47,14821.357,0
3361170,07:46:00,07:46:00,3184,48,15271.251,
3361170,07:46:00,07:46:00,3185,49,15562.052,0
3361170,07:46:00,07:46:00,3186,50,15698.269,0
3361170,07:47:00,07:47:00,3187,51,15825.718,0
3361170,07:47:00,07:47:00,3188,52,16157.836,0
3361170,07:49:00,07:49:00,3189,53,16831.533,0
3361170,07:49:00,07:49:00,3190,54,17066.47,0
3361170,07:50:00,07:50:00,3191,55,17396.982,0
3361170,07:50:00,07:50:00,3192,56,17639.67,0
3361170,07:51:00,07:51:00,3193,57,17799.482,0
3361170,07:51:00,07:51:00,3194,58,18020.16,0
3361170,07:52:00,07:52:00,3196,59,18291.77,0
3361170,07:52:00,07:52:00,3197,60,18579.654,0
3361170,07:53:00,07:53:00,3198,61,18953.816,0
3361170,07:54:00,07:54:00,3200,62,19228.145,0
3361170,07:55:00,07:55:00,8974,63,19533.248,
3361170,07:55:00,07:55:00,8975,64,19870.63,0
3361170,07:56:00,07:56:00,8978,65,20118.828,0
3361170,07:56:00,07:56:00,8979,66,20409.156,0
3361170,07:56:00,07:56:00,8980,67,20509.998,0
3361170,07:57:00,07:57:00,8981,68,20698.67,0
3361170,07:57:00,07:57:00,10278,69,21001.453,0
3361170,07:58:00,07:58:00,10279,70,21259.71,0
3361170,07:58:00,07:58:00,10280,71,21401.146,0
3361170,07:59:00,07:59:00,3422,72,21712.01,0
3361170,07:59:00,07:59:00,3423,73,22028.76,0
3361170,08:00:00,08:00:00,3424,74,22212.314,0
3361170,08:01:00,08:01:00,3425,75,22702.271,0
3361170,08:02:00,08:02:00,768,76,22987.494,
3361171,07:45:00,07:45:00,16090,1,0,
3361171,07:45:00,07:45:00,15489,2,383.1359,0
3361171,07:46:00,07:46:00,6651,3,549.48883,0
3361171,07:47:00,07:47:00,6652,4,917.1211,0
3361171,07:47:00,07:47:00,6653,5,1190.6636,0
3361171,07:48:00,07:48:00,6655,6,1630.4291,0
3361171,07:49:00,07:49:00,6302,7,1857.826,0
3361171,07:50:00,07:50:00,16400,8,2480.0752,0
3361171,07:51:00,07:51:00,3231,9,2853.8035,0
3361171,07:51:00,07:51:00,3232,10,3036.5176,0
3361171,07:53:00,07:53:00,3234,11,3491.235,
3361171,07:54:00,07:54:00,3236,12,3964.358,0
3361171,07:54:00,07:54:00,3237,13,4168.912,0
3361171,07:55:00,07:55:00,3238,14,4343.068,0
3361171,07:56:00,07:56:00,3240,15,4689.0913,0
3361171,07:57:00,07:57:00,3242,16,5072.1885,0
3361171,07:57:00,07:57:00,3243,17,5321.873,0
3361171,07:58:00,07:58:00,3244,18,5597.211,0
3361171,07:59:00,07:59:00,3246,19,6039.1406,0
3361171,08:01:00,08:01:00,3249,20,6646.034,0
3361171,08:01:00,08:01:00,3250,21,6937.567,0
3361171,08:02:00,08:02:00,3251,22,7171.6772,0
3361171,08:03:00,08:03:00,3252,23,7451.445,0
3361171,08:03:00,08:03:00,7400,24,7658.105,0
3361171,08:04:00,08:04:00,7401,25,7788.2593,0
3361171,08:04:00,08:04:00,7402,26,8003.868,0
3361171,08:04:00,08:04:00,7403,27,8108.131,0
3361171,08:05:00,08:05:00,7404,28,8236.512,0
3361171,08:06:00,08:06:00,7213,29,8496.878,
3361171,08:06:00,08:06:00,3253,30,8657.5,0
3361171,08:07:00,08:07:00,3254,31,8978.03,0
3361171,08:08:00,08:08:00,3256,32,9258.634,0
3361171,08:09:00,08:09:00,3257,33,9490.58,0
3361171,08:09:00,08:09:00,3258,34,9623.954,0
3361171,08:10:00,08:10:00,3259,35,9797.4,0
3361171,08:10:00,08:10:00,3260,36,10016.951,0
3361171,08:11:00,08:11:00,3262,37,10208.232,0
3361171,08:12:00,08:12:00,3265,38,10677.356,0
3361171,08:13:00,08:13:00,2101,39,10846.324,0
3361171,08:14:00,08:14:00,3174,40,11039.975,
3361171,08:14:00,08:14:00,5211,41,11261.633,0
3361171,08:15:00,08:15:00,1460,42,11633.276,
3361171,08:16:00,08:16:00,9529,43,12125.253,0
3361171,08:18:00,08:18:00,3178,44,12801.833,0
3361171,08:20:00,08:20:00,3179,45,13609.698,0
3361171,08:22:00,08:22:00,3180,46,14084.032,0
3361171,08:24:00,08:24:00,3182,47,14821.357,0
3361171,08:26:00,08:26:00,3184,48,15271.251,
3361171,08:26:00,08:26:00,3185,49,15562.052,0
3361171,08:26:00,08:26:00,3186,50,15698.269,0
3361171,08:27:00,08:27:00,3187,51,15825.718,0
3361171,08:28:00,08:28:00,3188,52,16157.836,0
3361171,08:29:00,08:29:00,3189,53,16831.533,0
3361171,08:30:00,08:30:00,3190,54,17066.47,0
3361171,08:30:00,08:30:00,3191,55,17396.982,0
3361171,08:31:00,08:31:00,3192,56,17639.67,0
3361171,08:31:00,08:31:00,3193,57,17799.482,0
3361171,08:32:00,08:32:00,3194,58,18020.16,0
3361171,08:33:00,08:33:00,3196,59,18291.77,0
3361171,08:33:00,08:33:00,3197,60,18579.654,0
3361171,08:34:00,08:34:00,3198,61,18953.816,0
3361171,08:35:00,08:35:00,3200,62,19228.145,0
3361171,08:36:00,08:36:00,8974,63,19533.248,
3361171,08:36:00,08:36:00,8975,64,19870.63,0
3361171,08:37:00,08:37:00,8978,65,20118.828,0
3361171,08:37:00,08:37:00,8979,66,20409.156,0
3361171,08:37:00,08:37:00,8980,67,20509.998,0
3361171,08:38:00,08:38:00,8981,68,20698.67,0
3361171,08:38:00,08:38:00,10278,69,21001.453,0
3361171,08:39:00,08:39:00,10279,70,21259.71,0
3361171,08:39:00,08:39:00,10280,71,21401.146,0
3361171,08:40:00,08:40:00,3422,72,21712.01,0
3361171,08:40:00,08:40:00,3423,73,22028.76,0
3361171,08:41:00,08:41:00,3424,74,22212.314,0
3361171,08:42:00,08:42:00,3425,75,22702.271,0
3361171,08:43:00,08:43:00,768,76,22987.494,
3361172,08:25:00,08:25:00,16090,1,0,
3361172,08:25:00,08:25:00,15489,2,383.1359,0
3361172,08:26:00,08:26:00,6651,3,549.48883,0
3361172,08:27:00,08:27:00,6652,4,917.1211,0
3361172,08:27:00,08:27:00,6653,5,1190.6636,0
3361172,08:28:00,08:28:00,6655,6,1630.4291,0
3361172,08:29:00,08:29:00,6302,7,1857.826,0
3361172,08:30:00,08:30:00,16400,8,2480.0752,0
3361172,08:31:00,08:31:00,3231,9,2853.8035,0
3361172,08:31:00,08:31:00,3232,10,3036.5176,0
3361172,08:33:00,08:33:00,3234,11,3491.235,
3361172,08:34:00,08:34:00,3236,12,3964.358,0
3361172,08:34:00,08:34:00,3237,13,4168.912,0
3361172,08:35:00,08:35:00,3238,14,4343.068,0
3361172,08:36:00,08:36:00,3240,15,4689.0913,0
3361172,08:37:00,08:37:00,3242,16,5072.1885,0
3361172,08:37:00,08:37:00,3243,17,5321.873,0
3361172,08:38:00,08:38:00,3244,18,5597.211,0
3361172,08:39:00,08:39:00,3246,19,6039.1406,0
3361172,08:41:00,08:41:00,3249,20,6646.034,0
3361172,08:41:00,08:41:00,3250,21,6937.567,0
3361172,08:42:00,08:42:00,3251,22,7171.6772,0
3361172,08:43:00,08:43:00,3252,23,7451.445,0
3361172,08:43:00,08:43:00,7400,24,7658.105,0
3361172,08:44:00,08:44:00,7401,25,7788.2593,0
3361172,08:44:00,08:44:00,7402,26,8003.868,0
3361172,08:44:00,08:44:00,7403,27,8108.131,0
3361172,08:45:00,08:45:00,7404,28,8236.512,0
3361172,08:46:00,08:46:00,7213,29,8496.878,
3361172,08:46:00,08:46:00,3253,30,8657.5,0
3361172,08:47:00,08:47:00,3254,31,8978.03,0
3361172,08:48:00,08:48:00,3256,32,9258.634,0
3361172,08:49:00,08:49:00,3257,33,9490.58,0
3361172,08:49:00,08:49:00,3258,34,9623.954,0
3361172,08:50:00,08:50:00,3259,35,9797.4,0
3361172,08:50:00,08:50:00,3260,36,10016.951,0
3361172,08:51:00,08:51:00,3262,37,10208.232,0
3361172,08:52:00,08:52:00,3265,38,10677.356,0
3361172,08:53:00,08:53:00,2101,39,10846.324,0
3361172,08:54:00,08:54:00,3174,40,11039.975,
3361172,08:54:00,08:54:00,5211,41,11261.633,0
3361172,08:55:00,08:55:00,1460,42,11633.276,
3361172,08:56:00,08:56:00,9529,43,12125.253,0
3361172,08:58:00,08:58:00,3178,44,12801.833,0
3361172,09:00:00,09:00:00,3179,45,13609.698,0
3361172,09:02:00,09:02:00,3180,46,14084.032,0
3361172,09:04:00,09:04:00,3182,47,14821.357,0
3361172,09:06:00,09:06:00,3184,48,15271.251,
3361172,09:06:00,09:06:00,3185,49,15562.052,0
3361172,09:06:00,09:06:00,3186,50,15698.269,0
3361172,09:07:00,09:07:00,3187,51,15825.718,0
3361172,09:08:00,09:08:00,3188,52,16157.836,0
3361172,09:09:00,09:09:00,3189,53,16831.533,0
3361172,09:10:00,09:10:00,3190,54,17066.47,0
3361172,09:10:00,09:10:00,3191,55,17396.982,0
3361172,09:11:00,09:11:00,3192,56,17639.67,0
3361172,09:11:00,09:11:00,3193,57,17799.482,0
3361172,09:12:00,09:12:00,3194,58,18020.16,0
3361172,09:13:00,09:13:00,3196,59,18291.77,0
3361172,09:13:00,09:13:00,3197,60,18579.654,0
3361172,09:14:00,09:14:00,3198,61,18953.816,0
3361172,09:15:00,09:15:00,3200,62,19228.145,0
3361172,09:16:00,09:16:00,8974,63,19533.248,
3361172,09:16:00,09:16:00,8975,64,19870.63,0
3361172,09:17:00,09:17:00,8978,65,20118.828,0
3361172,09:17:00,09:17:00,8979,66,20409.156,0
3361172,09:17:00,09:17:00,8980,67,20509.998,0
3361172,09:18:00,09:18:00,8981,68,20698.67,0
3361172,09:18:00,09:18:00,10278,69,21001.453,0
3361172,09:19:00,09:19:00,10279,70,21259.71,0
3361172,09:19:00,09:19:00,10280,71,21401.146,0
3361172,09:20:00,09:20:00,3422,72,21712.01,0
3361172,09:20:00,09:20:00,3423,73,22028.76,0
3361172,09:21:00,09:21:00,3424,74,22212.314,0
3361172,09:22:00,09:22:00,3425,75,22702.271,0
3361172,09:23:00,09:23:00,768,76,22987.494,
3361173,09:05:00,09:05:00,16090,1,0,
3361173,09:05:00,09:05:00,15489,2,383.1359,0
3361173,09:06:00,09:06:00,6651,3,549.48883,0
3361173,09:07:00,09:07:00,6652,4,917.1211,0
3361173,09:07:00,09:07:00,6653,5,1190.6636,0
3361173,09:08:00,09:08:00,6655,6,1630.4291,0
3361173,09:09:00,09:09:00,6302,7,1857.826,0
3361173,09:10:00,09:10:00,16400,8,2480.0752,0
3361173,09:11:00,09:11:00,3231,9,2853.8035,0
3361173,09:11:00,09:11:00,3232,10,3036.5176,0
3361173,09:13:00,09:13:00,3234,11,3491.235,
3361173,09:14:00,09:14:00,3236,12,3964.358,0
3361173,09:14:00,09:14:00,3237,13,4168.912,0
3361173,09:15:00,09:15:00,3238,14,4343.068,0
3361173,09:16:00,09:16:00,3240,15,4689.0913,0
3361173,09:17:00,09:17:00,3242,16,5072.1885,0
3361173,09:17:00,09:17:00,3243,17,5321.873,0
3361173,09:18:00,09:18:00,3244,18,5597.211,0
3361173,09:19:00,09:19:00,3246,19,6039.1406,0
3361173,09:21:00,09:21:00,3249,20,6646.034,0
3361173,09:21:00,09:21:00,3250,21,6937.567,0
3361173,09:22:00,09:22:00,3251,22,7171.6772,0
3361173,09:23:00,09:23:00,3252,23,7451.445,0
3361173,09:23:00,09:23:00,7400,24,7658.105,0
3361173,09:24:00,09:24:00,7401,25,7788.2593,0
3361173,09:24:00,09:24:00,7402,26,8003.868,0
3361173,09:24:00,09:24:00,7403,27,8108.131,0
3361173,09:25:00,09:25:00,7404,28,8236.512,0
3361173,09:26:00,09:26:00,7213,29,8496.878,
3361173,09:26:00,09:26:00,3253,30,8657.5,0
3361173,09:27:00,09:27:00,3254,31,8978.03,0
3361173,09:28:00,09:28:00,3256,32,9258.634,0
3361173,09:29:00,09:29:00,3257,33,9490.58,0
3361173,09:29:00,09:29:00,3258,34,9623.954,0
3361173,09:30:00,09:30:00,3259,35,9797.4,0
3361173,09:30:00,09:30:00,3260,36,10016.951,0
3361173,09:31:00,09:31:00,3262,37,10208.232,0
3361173,09:32:00,09:32:00,3265,38,10677.356,0
3361173,09:33:00,09:33:00,2101,39,10846.324,0
3361173,09:34:00,09:34:00,3174,40,11039.975,
3361173,09:34:00,09:34:00,5211,41,11261.633,0
3361173,09:35:00,09:35:00,1460,42,11633.276,
3361173,09:36:00,09:36:00,9529,43,12125.253,0
3361173,09:38:00,09:38:00,3178,44,12801.833,0
3361173,09:40:00,09:40:00,3179,45,13609.698,0
3361173,09:42:00,09:42:00,3180,46,14084.032,0
3361173,09:44:00,09:44:00,3182,47,14821.357,0
3361173,09:46:00,09:46:00,3184,48,15271.251,
3361173,09:46:00,09:46:00,3185,49,15562.052,0
3361173,09:46:00,09:46:00,3186,50,15698.269,0
3361173,09:47:00,09:47:00,3187,51,15825.718,0
3361173,09:48:00,09:48:00,3188,52,16157.836,0
3361173,09:49:00,09:49:00,3189,53,16831.533,0
3361173,09:50:00,09:50:00,3190,54,17066.47,0
3361173,09:50:00,09:50:00,3191,55,17396.982,0
3361173,09:51:00,09:51:00,3192,56,17639.67,0
3361173,09:51:00,09:51:00,3193,57,17799.482,0
3361173,09:52:00,09:52:00,3194,58,18020.16,0
3361173,09:53:00,09:53:00,3196,59,18291.77,0
3361173,09:53:00,09:53:00,3197,60,18579.654,0
3361173,09:54:00,09:54:00,3198,61,18953.816,0
3361173,09:55:00,09:55:00,3200,62,19228.145,0
3361173,09:56:00,09:56:00,8974,63,19533.248,
3361173,09:56:00,09:56:00,8975,64,19870.63,0
3361173,09:57:00,09:57:00,8978,65,20118.828,0
3361173,09:57:00,09:57:00,8979,66,20409.156,0
3361173,09:57:00,09:57:00,8980,67,20509.998,0
3361173,09:58:00,09:58:00,8981,68,20698.67,0
3361173,09:58:00,09:58:00,10278,69,21001.453,0
3361173,09:59:00,09:59:00,10279,70,21259.71,0
3361173,09:59:00,09:59:00,10280,71,21401.146,0
3361173,10:00:00,10:00:00,3422,72,21712.01,0
3361173,10:00:00,10:00:00,3423,73,22028.76,0
3361173,10:01:00,10:01:00,3424,74,22212.314,0
3361173,10:02:00,10:02:00,3425,75,22702.271,0
3361173,10:03:00,10:03:00,768,76,22987.494,
3361174,09:45:00,09:45:00,16090,1,0,
3361174,09:45:00,09:45:00,15489,2,383.1359,0
3361174,09:46:00,09:46:00,6651,3,549.48883,0
3361174,09:47:00,09:47:00,6652,4,917.1211,0
3361174,09:47:00,09:47:00,6653,5,1190.6636,0
3361174,09:48:00,09:48:00,6655,6,1630.4291,0
3361174,09:49:00,09:49:00,6302,7,1857.826,0
3361174,09:50:00,09:50:00,16400,8,2480.0752,0
3361174,09:51:00,09:51:00,3231,9,2853.8035,0
3361174,09:51:00,09:51:00,3232,10,3036.5176,0
3361174,09:53:00,09:53:00,3234,11,3491.235,
3361174,09:54:00,09:54:00,3236,12,3964.358,0
3361174,09:54:00,09:54:00,3237,13,4168.912,0
3361174,09:55:00,09:55:00,3238,14,4343.068,0
3361174,09:56:00,09:56:00,3240,15,4689.0913,0
3361174,09:57:00,09:57:00,3242,16,5072.1885,0
3361174,09:57:00,09:57:00,3243,17,5321.873,0
3361174,09:58:00,09:58:00,3244,18,5597.211,0
3361174,09:59:00,09:59:00,3246,19,6039.1406,0
3361174,10:01:00,10:01:00,3249,20,6646.034,0
3361174,10:01:00,10:01:00,3250,21,6937.567,0
3361174,10:02:00,10:02:00,3251,22,7171.6772,0
3361174,10:03:00,10:03:00,3252,23,7451.445,0
3361174,10:03:00,10:03:00,7400,24,7658.105,0
3361174,10:04:00,10:04:00,7401,25,7788.2593,0
3361174,10:04:00,10:04:00,7402,26,8003.868,0
3361174,10:04:00,10:04:00,7403,27,8108.131,0
3361174,10:05:00,10:05:00,7404,28,8236.512,0
3361174,10:06:00,10:06:00,7213,29,8496.878,
3361174,10:06:00,10:06:00,3253,30,8657.5,0
3361174,10:07:00,10:07:00,3254,31,8978.03,0
3361174,10:08:00,10:08:00,3256,32,9258.634,0
3361174,10:09:00,10:09:00,3257,33,9490.58,0
3361174,10:09:00,10:09:00,3258,34,9623.954,0
3361174,10:10:00,10:10:00,3259,35,9797.4,0
3361174,10:10:00,10:10:00,3260,36,10016.951,0
3361174,10:11:00,10:11:00,3262,37,10208.232,0
3361174,10:12:00,10:12:00,3265,38,10677.356,0
3361174,10:13:00,10:13:00,2101,39,10846.324,0
3361174,10:14:00,10:14:00,3174,40,11039.975,
3361174,10:14:00,10:14:00,5211,41,11261.633,0
3361174,10:15:00,10:15:00,1460,42,11633.276,
3361174,10:16:00,10:16:00,9529,43,12125.253,0
3361174,10:18:00,10:18:00,3178,44,12801.833,0
3361174,10:20:00,10:20:00,3179,45,13609.698,0
3361174,10:22:00,10:22:00,3180,46,14084.032,0
3361174,10:24:00,10:24:00,3182,47,14821.357,0
3361174,10:26:00,10:26:00,3184,48,15271.251,
3361174,10:26:00,10:26:00,3185,49,15562.052,0
3361174,10:26:00,10:26:00,3186,50,15698.269,0
3361174,10:27:00,10:27:00,3187,51,15825.718,0
3361174,10:28:00,10:28:00,3188,52,16157.836,0
3361174,10:29:00,10:29:00,3189,53,16831.533,0
3361174,10:30:00,10:30:00,3190,54,17066.47,0
3361174,10:30:00,10:30:00,3191,55,17396.982,0
3361174,10:31:00,10:31:00,3192,56,17639.67,0
3361174,10:31:00,10:31:00,3193,57,17799.482,0
3361174,10:32:00,10:32:00,3194,58,18020.16,0
3361174,10:33:00,10:33:00,3196,59,18291.77,0
3361174,10:33:00,10:33:00,3197,60,18579.654,0
3361174,10:34:00,10:34:00,3198,61,18953.816,0
3361174,10:35:00,10:35:00,3200,62,19228.145,0
3361174,10:36:00,10:36:00,8974,63,19533.248,
3361174,10:36:00,10:36:00,8975,64,19870.63,0
3361174,10:37:00,10:37:00,8978,65,20118.828,0
3361174,10:37:00,10:37:00,8979,66,20409.156,0
3361174,10:37:00,10:37:00,8980,67,20509.998,0
3361174,10:38:00,10:38:00,8981,68,20698.67,0
3361174,10:38:00,10:38:00,10278,69,21001.453,0
3361174,10:39:00,10:39:00,10279,70,21259.71,0
3361174,10:39:00,10:39:00,10280,71,21401.146,0
3361174,10:40:00,10:40:00,3422,72,21712.01,0
3361174,10:40:00,10:40:00,3423,73,22028.76,0
3361174,10:41:00,10:41:00,3424,74,22212.314,0
3361174,10:42:00,10:42:00,3425,75,22702.271,0
3361174,10:43:00,10:43:00,768,76,22987.494,
3361175,10:25:00,10:25:00,16090,1,0,
3361175,10:25:00,10:25:00,15489,2,383.1359,0
3361175,10:26:00,10:26:00,6651,3,549.48883,0
3361175,10:27:00,10:27:00,6652,4,917.1211,0
3361175,10:27:00,10:27:00,6653,5,1190.6636,0
3361175,10:28:00,10:28:00,6655,6,1630.4291,0
3361175,10:29:00,10:29:00,6302,7,1857.826,0
3361175,10:30:00,10:30:00,16400,8,2480.0752,0
3361175,10:31:00,10:31:00,3231,9,2853.8035,0
3361175,10:31:00,10:31:00,3232,10,3036.5176,0
3361175,10:33:00,10:33:00,3234,11,3491.235,
3361175,10:34:00,10:34:00,3236,12,3964.358,0
3361175,10:34:00,10:34:00,3237,13,4168.912,0
3361175,10:35:00,10:35:00,3238,14,4343.068,0
3361175,10:36:00,10:36:00,3240,15,4689.0913,0
3361175,10:37:00,10:37:00,3242,16,5072.1885,0
3361175,10:37:00,10:37:00,3243,17,5321.873,0
3361175,10:38:00,10:38:00,3244,18,5597.211,0
3361175,10:39:00,10:39:00,3246,19,6039.1406,0
3361175,10:41:00,10:41:00,3249,20,6646.034,0
3361175,10:41:00,10:41:00,3250,21,6937.567,0
3361175,10:42:00,10:42:00,3251,22,7171.6772,0
3361175,10:43:00,10:43:00,3252,23,7451.445,0
3361175,10:43:00,10:43:00,7400,24,7658.105,0
3361175,10:44:00,10:44:00,7401,25,7788.2593,0
3361175,10:44:00,10:44:00,7402,26,8003.868,0
3361175,10:44:00,10:44:00,7403,27,8108.131,0
3361175,10:45:00,10:45:00,7404,28,8236.512,0
3361175,10:46:00,10:46:00,7213,29,8496.878,
3361175,10:46:00,10:46:00,3253,30,8657.5,0
3361175,10:47:00,10:47:00,3254,31,8978.03,0
3361175,10:48:00,10:48:00,3256,32,9258.634,0
3361175,10:49:00,10:49:00,3257,33,9490.58,0
3361175,10:49:00,10:49:00,3258,34,9623.954,0
3361175,10:50:00,10:50:00,3259,35,9797.4,0
3361175,10:50:00,10:50:00,3260,36,10016.951,0
3361175,10:51:00,10:51:00,3262,37,10208.232,0
3361175,10:52:00,10:52:00,3265,38,10677.356,0
3361175,10:53:00,10:53:00,2101,39,10846.324,0
3361175,10:54:00,10:54:00,3174,40,11039.975,
3361175,10:54:00,10:54:00,5211,41,11261.633,0
3361175,10:55:00,10:55:00,1460,42,11633.276,
3361175,10:56:00,10:56:00,9529,43,12125.253,0
3361175,10:58:00,10:58:00,3178,44,12801.833,0
3361175,11:00:00,11:00:00,3179,45,13609.698,0
3361175,11:02:00,11:02:00,3180,46,14084.032,0
3361175,11:04:00,11:04:00,3182,47,14821.357,0
3361175,11:06:00,11:06:00,3184,48,15271.251,
3361175,11:06:00,11:06:00,3185,49,15562.052,0
3361175,11:06:00,11:06:00,3186,50,15698.269,0
3361175,11:07:00,11:07:00,3187,51,15825.718,0
3361175,11:08:00,11:08:00,3188,52,16157.836,0
3361175,11:09:00,11:09:00,3189,53,16831.533,0
3361175,11:10:00,11:10:00,3190,54,17066.47,0
3361175,11:10:00,11:10:00,3191,55,17396.982,0
3361175,11:11:00,11:11:00,3192,56,17639.67,0
3361175,11:11:00,11:11:00,3193,57,17799.482,0
3361175,11:12:00,11:12:00,3194,58,18020.16,0
3361175,11:13:00,11:13:00,3196,59,18291.77,0
3361175,11:13:00,11:13:00,3197,60,18579.654,0
3361175,11:14:00,11:14:00,3198,61,18953.816,0
3361175,11:15:00,11:15:00,3200,62,19228.145,0
3361175,11:16:00,11:16:00,8974,63,19533.248,
3361175,11:16:00,11:16:00,8975,64,19870.63,0
3361175,11:17:00,11:17:00,8978,65,20118.828,0
3361175,11:17:00,11:17:00,8979,66,20409.156,0
3361175,11:17:00,11:17:00,8980,67,20509.998,0
3361175,11:18:00,11:18:00,8981,68,20698.67,0
3361175,11:18:00,11:18:00,10278,69,21001.453,0
3361175,11:19:00,11:19:00,10279,70,21259.71,0
3361175,11:19:00,11:19:00,10280,71,21401.146,0
3361175,11:20:00,11:20:00,3422,72,21712.01,0
3361175,11:20:00,11:20:00,3423,73,22028.76,0
3361175,11:21:00,11:21:00,3424,74,22212.314,0
3361175,11:22:00,11:22:00,3425,75,22702.271,0
3361175,11:23:00,11:23:00,768,76,22987.494,
3361176,11:05:00,11:05:00,16090,1,0,
3361176,11:05:00,11:05:00,15489,2,383.1359,0
3361176,11:06:00,11:06:00,6651,3,549.48883,0
3361176,11:07:00,11:07:00,6652,4,917.1211,0
3361176,11:07:00,11:07:00,6653,5,1190.6636,0
3361176,11:08:00,11:08:00,6655,6,1630.4291,0
3361176,11:09:00,11:09:00,6302,7,1857.826,0
3361176,11:10:00,11:10:00,16400,8,2480.0752,0
3361176,11:11:00,11:11:00,3231,9,2853.8035,0
3361176,11:11:00,11:11:00,3232,10,3036.5176,0
3361176,11:13:00,11:13:00,3234,11,3491.235,
3361176,11:14:00,11:14:00,3236,12,3964.358,0
3361176,11:14:00,11:14:00,3237,13,4168.912,0
3361176,11:15:00,11:15:00,3238,14,4343.068,0
3361176,11:16:00,11:16:00,3240,15,4689.0913,0
3361176,11:17:00,11:17:00,3242,16,5072.1885,0
3361176,11:17:00,11:17:00,3243,17,5321.873,0
3361176,11:18:00,11:18:00,3244,18,5597.211,0
3361176,11:19:00,11:19:00,3246,19,6039.1406,0
3361176,11:21:00,11:21:00,3249,20,6646.034,0
3361176,11:21:00,11:21:00,3250,21,6937.567,0
3361176,11:22:00,11:22:00,3251,22,7171.6772,0
3361176,11:23:00,11:23:00,3252,23,7451.445,0
3361176,11:23:00,11:23:00,7400,24,7658.105,0
3361176,11:24:00,11:24:00,7401,25,7788.2593,0
3361176,11:24:00,11:24:00,7402,26,8003.868,0
3361176,11:24:00,11:24:00,7403,27,8108.131,0
3361176,11:25:00,11:25:00,7404,28,8236.512,0
3361176,11:26:00,11:26:00,7213,29,8496.878,
3361176,11:26:00,11:26:00,3253,30,8657.5,0
3361176,11:27:00,11:27:00,3254,31,8978.03,0
3361176,11:28:00,11:28:00,3256,32,9258.634,0
3361176,11:29:00,11:29:00,3257,33,9490.58,0
3361176,11:29:00,11:29:00,3258,34,9623.954,0
3361176,11:30:00,11:30:00,3259,35,9797.4,0
3361176,11:30:00,11:30:00,3260,36,10016.951,0
3361176,11:31:00,11:31:00,3262,37,10208.232,0
3361176,11:32:00,11:32:00,3265,38,10677.356,0
3361176,11:33:00,11:33:00,2101,39,10846.324,0
3361176,11:34:00,11:34:00,3174,40,11039.975,
3361176,11:34:00,11:34:00,5211,41,11261.633,0
3361176,11:35:00,11:35:00,1460,42,11633.276,
3361176,11:36:00,11:36:00,9529,43,12125.253,0
3361176,11:38:00,11:38:00,3178,44,12801.833,0
3361176,11:40:00,11:40:00,3179,45,13609.698,0
3361176,11:42:00,11:42:00,3180,46,14084.032,0
3361176,11:44:00,11:44:00,3182,47,14821.357,0
3361176,11:46:00,11:46:00,3184,48,15271.251,
3361176,11:46:00,11:46:00,3185,49,15562.052,0
3361176,11:46:00,11:46:00,3186,50,15698.269,0
3361176,11:47:00,11:47:00,3187,51,15825.718,0
3361176,11:48:00,11:48:00,3188,52,16157.836,0
3361176,11:49:00,11:49:00,3189,53,16831.533,0
3361176,11:50:00,11:50:00,3190,54,17066.47,0
3361176,11:50:00,11:50:00,3191,55,17396.982,0
3361176,11:51:00,11:51:00,3192,56,17639.67,0
3361176,11:51:00,11:51:00,3193,57,17799.482,0
3361176,11:52:00,11:52:00,3194,58,18020.16,0
3361176,11:53:00,11:53:00,3196,59,18291.77,0
3361176,11:53:00,11:53:00,3197,60,18579.654,0
3361176,11:54:00,11:54:00,3198,61,18953.816,0
3361176,11:55:00,11:55:00,3200,62,19228.145,0
3361176,11:56:00,11:56:00,8974,63,19533.248,
3361176,11:56:00,11:56:00,8975,64,19870.63,0
3361176,11:57:00,11:57:00,8978,65,20118.828,0
3361176,11:57:00,11:57:00,8979,66,20409.156,0
3361176,11:57:00,11:57:00,8980,67,20509.998,0
3361176,11:58:00,11:58:00,8981,68,20698.67,0
3361176,11:58:00,11:58:00,10278,69,21001.453,0
3361176,11:59:00,11:59:00,10279,70,21259.71,0
3361176,11:59:00,11:59:00,10280,71,21401.146,0
3361176,12:00:00,12:00:00,3422,72,21712.01,0
3361176,12:00:00,12:00:00,3423,73,22028.76,0
3361176,12:01:00,12:01:00,3424,74,22212.314,0
3361176,12:02:00,12:02:00,3425,75,22702.271,0
3361176,12:03:00,12:03:00,768,76,22987.494,
3361177,11:45:00,11:45:00,16090,1,0,
3361177,11:45:00,11:45:00,15489,2,383.1359,0
3361177,11:46:00,11:46:00,6651,3,549.48883,0
3361177,11:47:00,11:47:00,6652,4,917.1211,0
3361177,11:47:00,11:47:00,6653,5,1190.6636,0
3361177,11:48:00,11:48:00,6655,6,1630.4291,0
3361177,11:49:00,11:49:00,6302,7,1857.826,0
3361177,11:50:00,11:50:00,16400,8,2480.0752,0
3361177,11:51:00,11:51:00,3231,9,2853.8035,0
3361177,11:51:00,11:51:00,3232,10,3036.5176,0
3361177,11:53:00,11:53:00,3234,11,3491.235,
3361177,11:54:00,11:54:00,3236,12,3964.358,0
3361177,11:54:00,11:54:00,3237,13,4168.912,0
3361177,11:55:00,11:55:00,3238,14,4343.068,0
3361177,11:56:00,11:56:00,3240,15,4689.0913,0
3361177,11:57:00,11:57:00,3242,16,5072.1885,0
3361177,11:57:00,11:57:00,3243,17,5321.873,0
3361177,11:58:00,11:58:00,3244,18,5597.211,0
3361177,11:59:00,11:59:00,3246,19,6039.1406,0
3361177,12:01:00,12:01:00,3249,20,6646.034,0
3361177,12:01:00,12:01:00,3250,21,6937.567,0
3361177,12:02:00,12:02:00,3251,22,7171.6772,0
3361177,12:03:00,12:03:00,3252,23,7451.445,0
3361177,12:03:00,12:03:00,7400,24,7658.105,0
3361177,12:04:00,12:04:00,7401,25,7788.2593,0
3361177,12:04:00,12:04:00,7402,26,8003.868,0
3361177,12:04:00,12:04:00,7403,27,8108.131,0
3361177,12:05:00,12:05:00,7404,28,8236.512,0
3361177,12:06:00,12:06:00,7213,29,8496.878,
3361177,12:06:00,12:06:00,3253,30,8657.5,0
3361177,12:07:00,12:07:00,3254,31,8978.03,0
3361177,12:08:00,12:08:00,3256,32,9258.634,0
3361177,12:09:00,12:09:00,3257,33,9490.58,0
3361177,12:09:00,12:09:00,3258,34,9623.954,0
3361177,12:10:00,12:10:00,3259,35,9797.4,0
3361177,12:10:00,12:10:00,3260,36,10016.951,0
3361177,12:11:00,12:11:00,3262,37,10208.232,0
3361177,12:12:00,12:12:00,3265,38,10677.356,0
3361177,12:13:00,12:13:00,2101,39,10846.324,0
3361177,12:14:00,12:14:00,3174,40,11039.975,
3361177,12:14:00,12:14:00,5211,41,11261.633,0
3361177,12:15:00,12:15:00,1460,42,11633.276,
3361177,12:16:00,12:16:00,9529,43,12125.253,0
3361177,12:18:00,12:18:00,3178,44,12801.833,0
3361177,12:20:00,12:20:00,3179,45,13609.698,0
3361177,12:22:00,12:22:00,3180,46,14084.032,0
3361177,12:24:00,12:24:00,3182,47,14821.357,0
3361177,12:26:00,12:26:00,3184,48,15271.251,
3361177,12:26:00,12:26:00,3185,49,15562.052,0
3361177,12:26:00,12:26:00,3186,50,15698.269,0
3361177,12:27:00,12:27:00,3187,51,15825.718,0
3361177,12:28:00,12:28:00,3188,52,16157.836,0
3361177,12:29:00,12:29:00,3189,53,16831.533,0
3361177,12:30:00,12:30:00,3190,54,17066.47,0
3361177,12:30:00,12:30:00,3191,55,17396.982,0
3361177,12:31:00,12:31:00,3192,56,17639.67,0
3361177,12:31:00,12:31:00,3193,57,17799.482,0
3361177,12:32:00,12:32:00,3194,58,18020.16,0
3361177,12:33:00,12:33:00,3196,59,18291.77,0
3361177,12:33:00,12:33:00,3197,60,18579.654,0
3361177,12:34:00,12:34:00,3198,61,18953.816,0
3361177,12:35:00,12:35:00,3200,62,19228.145,0
3361177,12:36:00,12:36:00,8974,63,19533.248,
3361177,12:36:00,12:36:00,8975,64,19870.63,0
3361177,12:37:00,12:37:00,8978,65,20118.828,0
3361177,12:37:00,12:37:00,8979,66,20409.156,0
3361177,12:37:00,12:37:00,8980,67,20509.998,0
3361177,12:38:00,12:38:00,8981,68,20698.67,0
3361177,12:38:00,12:38:00,10278,69,21001.453,0
3361177,12:39:00,12:39:00,10279,70,21259.71,0
3361177,12:39:00,12:39:00,10280,71,21401.146,0
3361177,12:40:00,12:40:00,3422,72,21712.01,0
3361177,12:40:00,12:40:00,3423,73,22028.76,0
3361177,12:41:00,12:41:00,3424,74,22212.314,0
3361177,12:42:00,12:42:00,3425,75,22702.271,0
3361177,12:43:00,12:43:00,768,76,22987.494,
3361178,12:25:00,12:25:00,16090,1,0,
3361178,12:25:00,12:25:00,15489,2,383.1359,0
3361178,12:26:00,12:26:00,6651,3,549.48883,0
3361178,12:27:00,12:27:00,6652,4,917.1211,0
3361178,12:27:00,12:27:00,6653,5,1190.6636,0
3361178,12:28:00,12:28:00,6655,6,1630.4291,0
3361178,12:29:00,12:29:00,6302,7,1857.826,0
3361178,12:30:00,12:30:00,16400,8,2480.0752,0
3361178,12:31:00,12:31:00,3231,9,2853.8035,0
3361178,12:31:00,12:31:00,3232,10,3036.5176,0
3361178,12:33:00,12:33:00,3234,11,3491.235,
3361178,12:34:00,12:34:00,3236,12,3964.358,0
3361178,12:34:00,12:34:00,3237,13,4168.912,0
3361178,12:35:00,12:35:00,3238,14,4343.068,0
3361178,12:36:00,12:36:00,3240,15,4689.0913,0
3361178,12:37:00,12:37:00,3242,16,5072.1885,0
3361178,12:37:00,12:37:00,3243,17,5321.873,0
3361178,12:38:00,12:38:00,3244,18,5597.211,0
3361178,12:39:00,12:39:00,3246,19,6039.1406,0
3361178,12:41:00,12:41:00,3249,20,6646.034,0
3361178,12:41:00,12:41:00,3250,21,6937.567,0
3361178,12:42:00,12:42:00,3251,22,7171.6772,0
3361178,12:43:00,12:43:00,3252,23,7451.445,0
3361178,12:43:00,12:43:00,7400,24,7658.105,0
3361178,12:44:00,12:44:00,7401,25,7788.2593,0
3361178,12:44:00,12:44:00,7402,26,8003.868,0
3361178,12:44:00,12:44:00,7403,27,8108.131,0
3361178,12:45:00,12:45:00,7404,28,8236.512,0
3361178,12:46:00,12:46:00,7213,29,8496.878,
3361178,12:46:00,12:46:00,3253,30,8657.5,0
3361178,12:47:00,12:47:00,3254,31,8978.03,0
3361178,12:48:00,12:48:00,3256,32,9258.634,0
3361178,12:49:00,12:49:00,3257,33,9490.58,0
3361178,12:49:00,12:49:00,3258,34,9623.954,0
3361178,12:50:00,12:50:00,3259,35,9797.4,0
3361178,12:50:00,12:50:00,3260,36,10016.951,0
3361178,12:51:00,12:51:00,3262,37,10208.232,0
3361178,12:52:00,12:52:00,3265,38,10677.356,0
3361178,12:53:00,12:53:00,2101,39,10846.324,0
3361178,12:54:00,12:54:00,3174,40,11039.975,
3361178,12:54:00,12:54:00,5211,41,11261.633,0
3361178,12:55:00,12:55:00,1460,42,11633.276,
3361178,12:56:00,12:56:00,9529,43,12125.253,0
3361178,12:58:00,12:58:00,3178,44,12801.833,0
3361178,13:00:00,13:00:00,3179,45,13609.698,0
3361178,13:02:00,13:02:00,3180,46,14084.032,0
3361178,13:04:00,13:04:00,3182,47,14821.357,0
3361178,13:06:00,13:06:00,3184,48,15271.251,
3361178,13:06:00,13:06:00,3185,49,15562.052,0
3361178,13:06:00,13:06:00,3186,50,15698.269,0
3361178,13:07:00,13:07:00,3187,51,15825.718,0
3361178,13:08:00,13:08:00,3188,52,16157.836,0
3361178,13:09:00,13:09:00,3189,53,16831.533,0
3361178,13:10:00,13:10:00,3190,54,17066.47,0
3361178,13:10:00,13:10:00,3191,55,17396.982,0
3361178,13:11:00,13:11:00,3192,56,17639.67,0
3361178,13:11:00,13:11:00,3193,57,17799.482,0
3361178,13:12:00,13:12:00,3194,58,18020.16,0
3361178,13:13:00,13:13:00,3196,59,18291.77,0
3361178,13:13:00,13:13:00,3197,60,18579.654,0
3361178,13:14:00,13:14:00,3198,61,18953.816,0
3361178,13:15:00,13:15:00,3200,62,19228.145,0
3361178,13:16:00,13:16:00,8974,63,19533.248,
3361178,13:16:00,13:16:00,8975,64,19870.63,0
3361178,13:17:00,13:17:00,8978,65,20118.828,0
3361178,13:17:00,13:17:00,8979,66,20409.156,0
3361178,13:17:00,13:17:00,8980,67,20509.998,0
3361178,13:18:00,13:18:00,8981,68,20698.67,0
3361178,13:18:00,13:18:00,10278,69,21001.453,0
3361178,13:19:00,13:19:00,10279,70,21259.71,0
3361178,13:19:00,13:19:00,10280,71,21401.146,0
3361178,13:20:00,13:20:00,3422,72,21712.01,0
3361178,13:20:00,13:20:00,3423,73,22028.76,0
3361178,13:21:00,13:21:00,3424,74,22212.314,0
3361178,13:22:00,13:22:00,3425,75,22702.271,0
3361178,13:23:00,13:23:00,768,76,22987.494,
3361179,13:04:00,13:04:00,16090,1,0,
3361179,13:04:00,13:04:00,15489,2,383.1359,0
3361179,13:05:00,13:05:00,6651,3,549.48883,0
3361179,13:06:00,13:06:00,6652,4,917.1211,0
3361179,13:07:00,13:07:00,6653,5,1190.6636,0
3361179,13:08:00,13:08:00,6655,6,1630.4291,0
3361179,13:08:00,13:08:00,6302,7,1857.826,0
3361179,13:10:00,13:10:00,16400,8,2480.0752,0
3361179,13:11:00,13:11:00,3231,9,2853.8035,0
3361179,13:11:00,13:11:00,3232,10,3036.5176,0
3361179,13:13:00,13:13:00,3234,11,3491.235,
3361179,13:14:00,13:14:00,3236,12,3964.358,0
3361179,13:14:00,13:14:00,3237,13,4168.912,0
3361179,13:15:00,13:15:00,3238,14,4343.068,0
3361179,13:16:00,13:16:00,3240,15,4689.0913,0
3361179,13:17:00,13:17:00,3242,16,5072.1885,0
3361179,13:17:00,13:17:00,3243,17,5321.873,0
3361179,13:18:00,13:18:00,3244,18,5597.211,0
3361179,13:19:00,13:19:00,3246,19,6039.1406,0
3361179,13:21:00,13:21:00,3249,20,6646.034,0
3361179,13:21:00,13:21:00,3250,21,6937.567,0
3361179,13:22:00,13:22:00,3251,22,7171.6772,0
3361179,13:23:00,13:23:00,3252,23,7451.445,0
3361179,13:23:00,13:23:00,7400,24,7658.105,0
3361179,13:24:00,13:24:00,7401,25,7788.2593,0
3361179,13:24:00,13:24:00,7402,26,8003.868,0
3361179,13:24:00,13:24:00,7403,27,8108.131,0
3361179,13:25:00,13:25:00,7404,28,8236.512,0
3361179,13:26:00,13:26:00,7213,29,8496.878,
3361179,13:26:00,13:26:00,3253,30,8657.5,0
3361179,13:27:00,13:27:00,3254,31,8978.03,0
3361179,13:28:00,13:28:00,3256,32,9258.634,0
3361179,13:29:00,13:29:00,3257,33,9490.58,0
3361179,13:29:00,13:29:00,3258,34,9623.954,0
3361179,13:30:00,13:30:00,3259,35,9797.4,0
3361179,13:30:00,13:30:00,3260,36,10016.951,0
3361179,13:31:00,13:31:00,3262,37,10208.232,0
3361179,13:32:00,13:32:00,3265,38,10677.356,0
3361179,13:33:00,13:33:00,2101,39,10846.324,0
3361179,13:34:00,13:34:00,3174,40,11039.975,
3361179,13:34:00,13:34:00,5211,41,11261.633,0
3361179,13:35:00,13:35:00,1460,42,11633.276,
3361179,13:36:00,13:36:00,9529,43,12125.253,0
3361179,13:38:00,13:38:00,3178,44,12801.833,0
3361179,13:41:00,13:41:00,3179,45,13609.698,0
3361179,13:43:00,13:43:00,3180,46,14084.032,0
3361179,13:45:00,13:45:00,3182,47,14821.357,0
3361179,13:47:00,13:47:00,3184,48,15271.251,
3361179,13:47:00,13:47:00,3185,49,15562.052,0
3361179,13:47:00,13:47:00,3186,50,15698.269,0
3361179,13:48:00,13:48:00,3187,51,15825.718,0
3361179,13:49:00,13:49:00,3188,52,16157.836,0
3361179,13:50:00,13:50:00,3189,53,16831.533,0
3361179,13:51:00,13:51:00,3190,54,17066.47,0
3361179,13:51:00,13:51:00,3191,55,17396.982,0
3361179,13:52:00,13:52:00,3192,56,17639.67,0
3361179,13:52:00,13:52:00,3193,57,17799.482,0
3361179,13:53:00,13:53:00,3194,58,18020.16,0
3361179,13:54:00,13:54:00,3196,59,18291.77,0
3361179,13:54:00,13:54:00,3197,60,18579.654,0
3361179,13:55:00,13:55:00,3198,61,18953.816,0
3361179,13:56:00,13:56:00,3200,62,19228.145,0
3361179,13:57:00,13:57:00,8974,63,19533.248,
3361179,13:57:00,13:57:00,8975,64,19870.63,0
3361179,13:58:00,13:58:00,8978,65,20118.828,0
3361179,13:58:00,13:58:00,8979,66,20409.156,0
3361179,13:58:00,13:58:00,8980,67,20509.998,0
3361179,13:59:00,13:59:00,8981,68,20698.67,0
3361179,13:59:00,13:59:00,10278,69,21001.453,0
3361179,14:00:00,14:00:00,10279,70,21259.71,0
3361179,14:00:00,14:00:00,10280,71,21401.146,0
3361179,14:01:00,14:01:00,3422,72,21712.01,0
3361179,14:01:00,14:01:00,3423,73,22028.76,0
3361179,14:02:00,14:02:00,3424,74,22212.314,0
3361179,14:03:00,14:03:00,3425,75,22702.271,0
3361179,14:04:00,14:04:00,768,76,22987.494,
3361180,13:44:00,13:44:00,16090,1,0,
3361180,13:44:00,13:44:00,15489,2,383.1359,0
3361180,13:45:00,13:45:00,6651,3,549.48883,0
3361180,13:46:00,13:46:00,6652,4,917.1211,0
3361180,13:47:00,13:47:00,6653,5,1190.6636,0
3361180,13:48:00,13:48:00,6655,6,1630.4291,0
3361180,13:48:00,13:48:00,6302,7,1857.826,0
3361180,13:50:00,13:50:00,16400,8,2480.0752,0
3361180,13:51:00,13:51:00,3231,9,2853.8035,0
3361180,13:51:00,13:51:00,3232,10,3036.5176,0
3361180,13:53:00,13:53:00,3234,11,3491.235,
3361180,13:54:00,13:54:00,3236,12,3964.358,0
3361180,13:54:00,13:54:00,3237,13,4168.912,0
3361180,13:55:00,13:55:00,3238,14,4343.068,0
3361180,13:56:00,13:56:00,3240,15,4689.0913,0
3361180,13:57:00,13:57:00,3242,16,5072.1885,0
3361180,13:57:00,13:57:00,3243,17,5321.873,0
3361180,13:58:00,13:58:00,3244,18,5597.211,0
3361180,13:59:00,13:59:00,3246,19,6039.1406,0
3361180,14:01:00,14:01:00,3249,20,6646.034,0
3361180,14:01:00,14:01:00,3250,21,6937.567,0
3361180,14:02:00,14:02:00,3251,22,7171.6772,0
3361180,14:03:00,14:03:00,3252,23,7451.445,0
3361180,14:03:00,14:03:00,7400,24,7658.105,0
3361180,14:04:00,14:04:00,7401,25,7788.2593,0
3361180,14:04:00,14:04:00,7402,26,8003.868,0
3361180,14:04:00,14:04:00,7403,27,8108.131,0
3361180,14:05:00,14:05:00,7404,28,8236.512,0
3361180,14:06:00,14:06:00,7213,29,8496.878,
3361180,14:06:00,14:06:00,3253,30,8657.5,0
3361180,14:07:00,14:07:00,3254,31,8978.03,0
3361180,14:08:00,14:08:00,3256,32,9258.634,0
3361180,14:09:00,14:09:00,3257,33,9490.58,0
3361180,14:09:00,14:09:00,3258,34,9623.954,0
3361180,14:10:00,14:10:00,3259,35,9797.4,0
3361180,14:10:00,14:10:00,3260,36,10016.951,0
3361180,14:11:00,14:11:00,3262,37,10208.232,0
3361180,14:12:00,14:12:00,3265,38,10677.356,0
3361180,14:13:00,14:13:00,2101,39,10846.324,0
3361180,14:14:00,14:14:00,3174,40,11039.975,
3361180,14:14:00,14:14:00,5211,41,11261.633,0
3361180,14:15:00,14:15:00,1460,42,11633.276,
3361180,14:16:00,14:16:00,9529,43,12125.253,0
3361180,14:18:00,14:18:00,3178,44,12801.833,0
3361180,14:21:00,14:21:00,3179,45,13609.698,0
3361180,14:23:00,14:23:00,3180,46,14084.032,0
3361180,14:25:00,14:25:00,3182,47,14821.357,0
3361180,14:27:00,14:27:00,3184,48,15271.251,
3361180,14:27:00,14:27:00,3185,49,15562.052,0
3361180,14:27:00,14:27:00,3186,50,15698.269,0
3361180,14:28:00,14:28:00,3187,51,15825.718,0
3361180,14:29:00,14:29:00,3188,52,16157.836,0
3361180,14:30:00,14:30:00,3189,53,16831.533,0
3361180,14:31:00,14:31:00,3190,54,17066.47,0
3361180,14:31:00,14:31:00,3191,55,17396.982,0
3361180,14:32:00,14:32:00,3192,56,17639.67,0
3361180,14:32:00,14:32:00,3193,57,17799.482,0
3361180,14:33:00,14:33:00,3194,58,18020.16,0
3361180,14:34:00,14:34:00,3196,59,18291.77,0
3361180,14:34:00,14:34:00,3197,60,18579.654,0
3361180,14:35:00,14:35:00,3198,61,18953.816,0
3361180,14:36:00,14:36:00,3200,62,19228.145,0
3361180,14:37:00,14:37:00,8974,63,19533.248,
3361180,14:37:00,14:37:00,8975,64,19870.63,0
3361180,14:38:00,14:38:00,8978,65,20118.828,0
3361180,14:38:00,14:38:00,8979,66,20409.156,0
3361180,14:38:00,14:38:00,8980,67,20509.998,0
3361180,14:39:00,14:39:00,8981,68,20698.67,0
3361180,14:39:00,14:39:00,10278,69,21001.453,0
3361180,14:40:00,14:40:00,10279,70,21259.71,0
3361180,14:40:00,14:40:00,10280,71,21401.146,0
3361180,14:41:00,14:41:00,3422,72,21712.01,0
3361180,14:41:00,14:41:00,3423,73,22028.76,0
3361180,14:42:00,14:42:00,3424,74,22212.314,0
3361180,14:43:00,14:43:00,3425,75,22702.271,0
3361180,14:44:00,14:44:00,768,76,22987.494,
3361181,18:49:00,18:49:00,16090,1,0,
3361181,18:49:00,18:49:00,15489,2,383.1359,0
3361181,18:50:00,18:50:00,6651,3,549.48883,0
3361181,18:50:00,18:50:00,6652,4,917.1211,0
3361181,18:51:00,18:51:00,6653,5,1190.6636,0
3361181,18:52:00,18:52:00,6655,6,1630.4291,0
3361181,18:52:00,18:52:00,6302,7,1857.826,0
3361181,18:53:00,18:53:00,16400,8,2480.0752,0
3361181,18:54:00,18:54:00,3231,9,2853.8035,0
3361181,18:55:00,18:55:00,3232,10,3036.5176,0
3361181,18:56:00,18:56:00,3234,11,3491.235,
3361181,18:57:00,18:57:00,3236,12,3964.358,0
3361181,18:57:00,18:57:00,3237,13,4168.912,0
3361181,18:57:00,18:57:00,3238,14,4343.068,0
3361181,18:58:00,18:58:00,3240,15,4689.0913,0
3361181,18:59:00,18:59:00,3242,16,5072.1885,0
3361181,18:59:00,18:59:00,3243,17,5321.873,0
3361181,19:00:00,19:00:00,3244,18,5597.211,0
3361181,19:01:00,19:01:00,3246,19,6039.1406,0
3361181,19:02:00,19:02:00,3249,20,6646.034,0
3361181,19:03:00,19:03:00,3250,21,6937.567,0
3361181,19:03:00,19:03:00,3251,22,7171.6772,0
3361181,19:04:00,19:04:00,3252,23,7451.445,0
3361181,19:05:00,19:05:00,7400,24,7658.105,0
3361181,19:05:00,19:05:00,7401,25,7788.2593,0
3361181,19:05:00,19:05:00,7402,26,8003.868,0
3361181,19:06:00,19:06:00,7403,27,8108.131,0
3361181,19:06:00,19:06:00,7404,28,8236.512,0
3361181,19:07:00,19:07:00,7213,29,8496.878,
3361181,19:07:00,19:07:00,3253,30,8657.5,0
3361181,19:08:00,19:08:00,3254,31,8978.03,0
3361181,19:09:00,19:09:00,3256,32,9258.634,0
3361181,19:09:00,19:09:00,3257,33,9490.58,0
3361181,19:10:00,19:10:00,3258,34,9623.954,0
3361181,19:10:00,19:10:00,3259,35,9797.4,0
3361181,19:11:00,19:11:00,3260,36,10016.951,0
3361181,19:11:00,19:11:00,3262,37,10208.232,0
3361181,19:12:00,19:12:00,3265,38,10677.356,0
3361181,19:13:00,19:13:00,2101,39,10846.324,0
3361181,19:14:00,19:14:00,3174,40,11039.975,
3361181,19:14:00,19:14:00,5211,41,11261.633,0
3361181,19:15:00,19:15:00,1460,42,11633.276,
3361181,19:16:00,19:16:00,9529,43,12125.253,0
3361181,19:18:00,19:18:00,3178,44,12801.833,0
3361181,19:20:00,19:20:00,3179,45,13609.698,0
3361181,19:21:00,19:21:00,3180,46,14084.032,0
3361181,19:23:00,19:23:00,3182,47,14821.357,0
3361181,19:25:00,19:25:00,3184,48,15271.251,
3361181,19:25:00,19:25:00,3185,49,15562.052,0
3361181,19:25:00,19:25:00,3186,50,15698.269,0
3361181,19:26:00,19:26:00,3187,51,15825.718,0
3361181,19:26:00,19:26:00,3188,52,16157.836,0
3361181,19:28:00,19:28:00,3189,53,16831.533,0
3361181,19:28:00,19:28:00,3190,54,17066.47,0
3361181,19:29:00,19:29:00,3191,55,17396.982,0
3361181,19:29:00,19:29:00,3192,56,17639.67,0
3361181,19:30:00,19:30:00,3193,57,17799.482,0
3361181,19:30:00,19:30:00,3194,58,18020.16,0
3361181,19:31:00,19:31:00,3196,59,18291.77,0
3361181,19:31:00,19:31:00,3197,60,18579.654,0
3361181,19:32:00,19:32:00,3198,61,18953.816,0
3361181,19:33:00,19:33:00,3200,62,19228.145,0
3361181,19:34:00,19:34:00,8974,63,19533.248,
3361181,19:34:00,19:34:00,8975,64,19870.63,0
3361181,19:34:00,19:34:00,8978,65,20118.828,0
3361181,19:35:00,19:35:00,8979,66,20409.156,0
3361181,19:35:00,19:35:00,8980,67,20509.998,0
3361181,19:35:00,19:35:00,8981,68,20698.67,0
3361181,19:36:00,19:36:00,10278,69,21001.453,0
3361181,19:36:00,19:36:00,10279,70,21259.71,0
3361181,19:36:00,19:36:00,10280,71,21401.146,0
3361181,19:37:00,19:37:00,3422,72,21712.01,0
3361181,19:37:00,19:37:00,3423,73,22028.76,0
3361181,19:37:00,19:37:00,3424,74,22212.314,0
3361181,19:38:00,19:38:00,3425,75,22702.271,0
3361181,19:39:00,19:39:00,768,76,22987.494,
3361182,14:24:00,14:24:00,16090,1,0,
3361182,14:24:00,14:24:00,15489,2,383.1359,0
3361182,14:25:00,14:25:00,6651,3,549.48883,0
3361182,14:26:00,14:26:00,6652,4,917.1211,0
3361182,14:27:00,14:27:00,6653,5,1190.6636,0
3361182,14:28:00,14:28:00,6655,6,1630.4291,0
3361182,14:28:00,14:28:00,6302,7,1857.826,0
3361182,14:30:00,14:30:00,16400,8,2480.0752,0
3361182,14:31:00,14:31:00,3231,9,2853.8035,0
3361182,14:31:00,14:31:00,3232,10,3036.5176,0
3361182,14:33:00,14:33:00,3234,11,3491.235,
3361182,14:34:00,14:34:00,3236,12,3964.358,0
3361182,14:34:00,14:34:00,3237,13,4168.912,0
3361182,14:35:00,14:35:00,3238,14,4343.068,0
3361182,14:36:00,14:36:00,3240,15,4689.0913,0
3361182,14:37:00,14:37:00,3242,16,5072.1885,0
3361182,14:37:00,14:37:00,3243,17,5321.873,0
3361182,14:38:00,14:38:00,3244,18,5597.211,0
3361182,14:39:00,14:39:00,3246,19,6039.1406,0
3361182,14:41:00,14:41:00,3249,20,6646.034,0
3361182,14:41:00,14:41:00,3250,21,6937.567,0
3361182,14:42:00,14:42:00,3251,22,7171.6772,0
3361182,14:43:00,14:43:00,3252,23,7451.445,0
3361182,14:43:00,14:43:00,7400,24,7658.105,0
3361182,14:44:00,14:44:00,7401,25,7788.2593,0
3361182,14:44:00,14:44:00,7402,26,8003.868,0
3361182,14:44:00,14:44:00,7403,27,8108.131,0
3361182,14:45:00,14:45:00,7404,28,8236.512,0
3361182,14:46:00,14:46:00,7213,29,8496.878,
3361182,14:46:00,14:46:00,3253,30,8657.5,0
3361182,14:47:00,14:47:00,3254,31,8978.03,0
3361182,14:48:00,14:48:00,3256,32,9258.634,0
3361182,14:49:00,14:49:00,3257,33,9490.58,0
3361182,14:49:00,14:49:00,3258,34,9623.954,0
3361182,14:50:00,14:50:00,3259,35,9797.4,0
3361182,14:50:00,14:50:00,3260,36,10016.951,0
3361182,14:51:00,14:51:00,3262,37,10208.232,0
3361182,14:52:00,14:52:00,3265,38,10677.356,0
3361182,14:53:00,14:53:00,2101,39,10846.324,0
3361182,14:54:00,14:54:00,3174,40,11039.975,
3361182,14:54:00,14:54:00,5211,41,11261.633,0
3361182,14:55:00,14:55:00,1460,42,11633.276,
3361182,14:56:00,14:56:00,9529,43,12125.253,0
3361182,14:58:00,14:58:00,3178,44,12801.833,0
3361182,15:01:00,15:01:00,3179,45,13609.698,0
3361182,15:03:00,15:03:00,3180,46,14084.032,0
3361182,15:05:00,15:05:00,3182,47,14821.357,0
3361182,15:07:00,15:07:00,3184,48,15271.251,
3361182,15:07:00,15:07:00,3185,49,15562.052,0
3361182,15:07:00,15:07:00,3186,50,15698.269,0
3361182,15:08:00,15:08:00,3187,51,15825.718,0
3361182,15:09:00,15:09:00,3188,52,16157.836,0
3361182,15:10:00,15:10:00,3189,53,16831.533,0
3361182,15:11:00,15:11:00,3190,54,17066.47,0
3361182,15:11:00,15:11:00,3191,55,17396.982,0
3361182,15:12:00,15:12:00,3192,56,17639.67,0
3361182,15:12:00,15:12:00,3193,57,17799.482,0
3361182,15:13:00,15:13:00,3194,58,18020.16,0
3361182,15:14:00,15:14:00,3196,59,18291.77,0
3361182,15:14:00,15:14:00,3197,60,18579.654,0
3361182,15:15:00,15:15:00,3198,61,18953.816,0
3361182,15:16:00,15:16:00,3200,62,19228.145,0
3361182,15:17:00,15:17:00,8974,63,19533.248,
3361182,15:17:00,15:17:00,8975,64,19870.63,0
3361182,15:18:00,15:18:00,8978,65,20118.828,0
3361182,15:18:00,15:18:00,8979,66,20409.156,0
3361182,15:18:00,15:18:00,8980,67,20509.998,0
3361182,15:19:00,15:19:00,8981,68,20698.67,0
3361182,15:19:00,15:19:00,10278,69,21001.453,0
3361182,15:20:00,15:20:00,10279,70,21259.71,0
3361182,15:20:00,15:20:00,10280,71,21401.146,0
3361182,15:21:00,15:21:00,3422,72,21712.01,0
3361182,15:21:00,15:21:00,3423,73,22028.76,0
3361182,15:22:00,15:22:00,3424,74,22212.314,0
3361182,15:23:00,15:23:00,3425,75,22702.271,0
3361182,15:24:00,15:24:00,768,76,22987.494,
3361183,15:04:00,15:04:00,16090,1,0,
3361183,15:04:00,15:04:00,15489,2,383.1359,0
3361183,15:05:00,15:05:00,6651,3,549.48883,0
3361183,15:06:00,15:06:00,6652,4,917.1211,0
3361183,15:07:00,15:07:00,6653,5,1190.6636,0
3361183,15:08:00,15:08:00,6655,6,1630.4291,0
3361183,15:08:00,15:08:00,6302,7,1857.826,0
3361183,15:10:00,15:10:00,16400,8,2480.0752,0
3361183,15:11:00,15:11:00,3231,9,2853.8035,0
3361183,15:11:00,15:11:00,3232,10,3036.5176,0
3361183,15:13:00,15:13:00,3234,11,3491.235,
3361183,15:14:00,15:14:00,3236,12,3964.358,0
3361183,15:14:00,15:14:00,3237,13,4168.912,0
3361183,15:15:00,15:15:00,3238,14,4343.068,0
3361183,15:16:00,15:16:00,3240,15,4689.0913,0
3361183,15:17:00,15:17:00,3242,16,5072.1885,0
3361183,15:17:00,15:17:00,3243,17,5321.873,0
3361183,15:18:00,15:18:00,3244,18,5597.211,0
3361183,15:19:00,15:19:00,3246,19,6039.1406,0
3361183,15:21:00,15:21:00,3249,20,6646.034,0
3361183,15:21:00,15:21:00,3250,21,6937.567,0
3361183,15:22:00,15:22:00,3251,22,7171.6772,0
3361183,15:23:00,15:23:00,3252,23,7451.445,0
3361183,15:23:00,15:23:00,7400,24,7658.105,0
3361183,15:24:00,15:24:00,7401,25,7788.2593,0
3361183,15:24:00,15:24:00,7402,26,8003.868,0
3361183,15:24:00,15:24:00,7403,27,8108.131,0
3361183,15:25:00,15:25:00,7404,28,8236.512,0
3361183,15:26:00,15:26:00,7213,29,8496.878,
3361183,15:26:00,15:26:00,3253,30,8657.5,0
3361183,15:27:00,15:27:00,3254,31,8978.03,0
3361183,15:28:00,15:28:00,3256,32,9258.634,0
3361183,15:29:00,15:29:00,3257,33,9490.58,0
3361183,15:29:00,15:29:00,3258,34,9623.954,0
3361183,15:30:00,15:30:00,3259,35,9797.4,0
3361183,15:30:00,15:30:00,3260,36,10016.951,0
3361183,15:31:00,15:31:00,3262,37,10208.232,0
3361183,15:32:00,15:32:00,3265,38,10677.356,0
3361183,15:33:00,15:33:00,2101,39,10846.324,0
3361183,15:34:00,15:34:00,3174,40,11039.975,
3361183,15:34:00,15:34:00,5211,41,11261.633,0
3361183,15:35:00,15:35:00,1460,42,11633.276,
3361183,15:36:00,15:36:00,9529,43,12125.253,0
3361183,15:38:00,15:38:00,3178,44,12801.833,0
3361183,15:41:00,15:41:00,3179,45,13609.698,0
3361183,15:43:00,15:43:00,3180,46,14084.032,0
3361183,15:45:00,15:45:00,3182,47,14821.357,0
3361183,15:47:00,15:47:00,3184,48,15271.251,
3361183,15:47:00,15:47:00,3185,49,15562.052,0
3361183,15:47:00,15:47:00,3186,50,15698.269,0
3361183,15:48:00,15:48:00,3187,51,15825.718,0
3361183,15:49:00,15:49:00,3188,52,16157.836,0
3361183,15:50:00,15:50:00,3189,53,16831.533,0
3361183,15:51:00,15:51:00,3190,54,17066.47,0
3361183,15:51:00,15:51:00,3191,55,17396.982,0
3361183,15:52:00,15:52:00,3192,56,17639.67,0
3361183,15:52:00,15:52:00,3193,57,17799.482,0
3361183,15:53:00,15:53:00,3194,58,18020.16,0
3361183,15:54:00,15:54:00,3196,59,18291.77,0
3361183,15:54:00,15:54:00,3197,60,18579.654,0
3361183,15:55:00,15:55:00,3198,61,18953.816,0
3361183,15:56:00,15:56:00,3200,62,19228.145,0
3361183,15:57:00,15:57:00,8974,63,19533.248,
3361183,15:57:00,15:57:00,8975,64,19870.63,0
3361183,15:58:00,15:58:00,8978,65,20118.828,0
3361183,15:58:00,15:58:00,8979,66,20409.156,0
3361183,15:58:00,15:58:00,8980,67,20509.998,0
3361183,15:59:00,15:59:00,8981,68,20698.67,0
3361183,15:59:00,15:59:00,10278,69,21001.453,0
3361183,16:00:00,16:00:00,10279,70,21259.71,0
3361183,16:00:00,16:00:00,10280,71,21401.146,0
3361183,16:01:00,16:01:00,3422,72,21712.01,0
3361183,16:01:00,16:01:00,3423,73,22028.76,0
3361183,16:02:00,16:02:00,3424,74,22212.314,0
3361183,16:03:00,16:03:00,3425,75,22702.271,0
3361183,16:04:00,16:04:00,768,76,22987.494,
3361184,15:44:00,15:44:00,16090,1,0,
3361184,15:44:00,15:44:00,15489,2,383.1359,0
3361184,15:45:00,15:45:00,6651,3,549.48883,0
3361184,15:46:00,15:46:00,6652,4,917.1211,0
3361184,15:47:00,15:47:00,6653,5,1190.6636,0
3361184,15:48:00,15:48:00,6655,6,1630.4291,0
3361184,15:48:00,15:48:00,6302,7,1857.826,0
3361184,15:50:00,15:50:00,16400,8,2480.0752,0
3361184,15:51:00,15:51:00,3231,9,2853.8035,0
3361184,15:51:00,15:51:00,3232,10,3036.5176,0
3361184,15:53:00,15:53:00,3234,11,3491.235,
3361184,15:54:00,15:54:00,3236,12,3964.358,0
3361184,15:54:00,15:54:00,3237,13,4168.912,0
3361184,15:55:00,15:55:00,3238,14,4343.068,0
3361184,15:56:00,15:56:00,3240,15,4689.0913,0
3361184,15:57:00,15:57:00,3242,16,5072.1885,0
3361184,15:57:00,15:57:00,3243,17,5321.873,0
3361184,15:58:00,15:58:00,3244,18,5597.211,0
3361184,15:59:00,15:59:00,3246,19,6039.1406,0
3361184,16:01:00,16:01:00,3249,20,6646.034,0
3361184,16:01:00,16:01:00,3250,21,6937.567,0
3361184,16:02:00,16:02:00,3251,22,7171.6772,0
3361184,16:03:00,16:03:00,3252,23,7451.445,0
3361184,16:03:00,16:03:00,7400,24,7658.105,0
3361184,16:04:00,16:04:00,7401,25,7788.2593,0
3361184,16:04:00,16:04:00,7402,26,8003.868,0
3361184,16:04:00,16:04:00,7403,27,8108.131,0
3361184,16:05:00,16:05:00,7404,28,8236.512,0
3361184,16:06:00,16:06:00,7213,29,8496.878,
3361184,16:06:00,16:06:00,3253,30,8657.5,0
3361184,16:07:00,16:07:00,3254,31,8978.03,0
3361184,16:08:00,16:08:00,3256,32,9258.634,0
3361184,16:09:00,16:09:00,3257,33,9490.58,0
3361184,16:09:00,16:09:00,3258,34,9623.954,0
3361184,16:10:00,16:10:00,3259,35,9797.4,0
3361184,16:10:00,16:10:00,3260,36,10016.951,0
3361184,16:11:00,16:11:00,3262,37,10208.232,0
3361184,16:12:00,16:12:00,3265,38,10677.356,0
3361184,16:13:00,16:13:00,2101,39,10846.324,0
3361184,16:14:00,16:14:00,3174,40,11039.975,
3361184,16:14:00,16:14:00,5211,41,11261.633,0
3361184,16:15:00,16:15:00,1460,42,11633.276,
3361184,16:16:00,16:16:00,9529,43,12125.253,0
3361184,16:18:00,16:18:00,3178,44,12801.833,0
3361184,16:21:00,16:21:00,3179,45,13609.698,0
3361184,16:23:00,16:23:00,3180,46,14084.032,0
3361184,16:25:00,16:25:00,3182,47,14821.357,0
3361184,16:27:00,16:27:00,3184,48,15271.251,
3361184,16:27:00,16:27:00,3185,49,15562.052,0
3361184,16:27:00,16:27:00,3186,50,15698.269,0
3361184,16:28:00,16:28:00,3187,51,15825.718,0
3361184,16:29:00,16:29:00,3188,52,16157.836,0
3361184,16:30:00,16:30:00,3189,53,16831.533,0
3361184,16:31:00,16:31:00,3190,54,17066.47,0
3361184,16:31:00,16:31:00,3191,55,17396.982,0
3361184,16:32:00,16:32:00,3192,56,17639.67,0
3361184,16:32:00,16:32:00,3193,57,17799.482,0
3361184,16:33:00,16:33:00,3194,58,18020.16,0
3361184,16:34:00,16:34:00,3196,59,18291.77,0
3361184,16:34:00,16:34:00,3197,60,18579.654,0
3361184,16:35:00,16:35:00,3198,61,18953.816,0
3361184,16:36:00,16:36:00,3200,62,19228.145,0
3361184,16:37:00,16:37:00,8974,63,19533.248,
3361184,16:37:00,16:37:00,8975,64,19870.63,0
3361184,16:38:00,16:38:00,8978,65,20118.828,0
3361184,16:38:00,16:38:00,8979,66,20409.156,0
3361184,16:38:00,16:38:00,8980,67,20509.998,0
3361184,16:39:00,16:39:00,8981,68,20698.67,0
3361184,16:39:00,16:39:00,10278,69,21001.453,0
3361184,16:40:00,16:40:00,10279,70,21259.71,0
3361184,16:40:00,16:40:00,10280,71,21401.146,0
3361184,16:41:00,16:41:00,3422,72,21712.01,0
3361184,16:41:00,16:41:00,3423,73,22028.76,0
3361184,16:42:00,16:42:00,3424,74,22212.314,0
3361184,16:43:00,16:43:00,3425,75,22702.271,0
3361184,16:44:00,16:44:00,768,76,22987.494,
3361185,16:24:00,16:24:00,16090,1,0,
3361185,16:24:00,16:24:00,15489,2,383.1359,0
3361185,16:25:00,16:25:00,6651,3,549.48883,0
3361185,16:26:00,16:26:00,6652,4,917.1211,0
3361185,16:27:00,16:27:00,6653,5,1190.6636,0
3361185,16:28:00,16:28:00,6655,6,1630.4291,0
3361185,16:28:00,16:28:00,6302,7,1857.826,0
3361185,16:30:00,16:30:00,16400,8,2480.0752,0
3361185,16:31:00,16:31:00,3231,9,2853.8035,0
3361185,16:31:00,16:31:00,3232,10,3036.5176,0
3361185,16:33:00,16:33:00,3234,11,3491.235,
3361185,16:34:00,16:34:00,3236,12,3964.358,0
3361185,16:34:00,16:34:00,3237,13,4168.912,0
3361185,16:35:00,16:35:00,3238,14,4343.068,0
3361185,16:36:00,16:36:00,3240,15,4689.0913,0
3361185,16:37:00,16:37:00,3242,16,5072.1885,0
3361185,16:37:00,16:37:00,3243,17,5321.873,0
3361185,16:38:00,16:38:00,3244,18,5597.211,0
3361185,16:39:00,16:39:00,3246,19,6039.1406,0
3361185,16:41:00,16:41:00,3249,20,6646.034,0
3361185,16:41:00,16:41:00,3250,21,6937.567,0
3361185,16:42:00,16:42:00,3251,22,7171.6772,0
3361185,16:43:00,16:43:00,3252,23,7451.445,0
3361185,16:43:00,16:43:00,7400,24,7658.105,0
3361185,16:44:00,16:44:00,7401,25,7788.2593,0
3361185,16:44:00,16:44:00,7402,26,8003.868,0
3361185,16:44:00,16:44:00,7403,27,8108.131,0
3361185,16:45:00,16:45:00,7404,28,8236.512,0
3361185,16:46:00,16:46:00,7213,29,8496.878,
3361185,16:46:00,16:46:00,3253,30,8657.5,0
3361185,16:47:00,16:47:00,3254,31,8978.03,0
3361185,16:48:00,16:48:00,3256,32,9258.634,0
3361185,16:49:00,16:49:00,3257,33,9490.58,0
3361185,16:49:00,16:49:00,3258,34,9623.954,0
3361185,16:50:00,16:50:00,3259,35,9797.4,0
3361185,16:50:00,16:50:00,3260,36,10016.951,0
3361185,16:51:00,16:51:00,3262,37,10208.232,0
3361185,16:52:00,16:52:00,3265,38,10677.356,0
3361185,16:53:00,16:53:00,2101,39,10846.324,0
3361185,16:54:00,16:54:00,3174,40,11039.975,
3361185,16:54:00,16:54:00,5211,41,11261.633,0
3361185,16:55:00,16:55:00,1460,42,11633.276,
3361185,16:56:00,16:56:00,9529,43,12125.253,0
3361185,16:58:00,16:58:00,3178,44,12801.833,0
3361185,17:01:00,17:01:00,3179,45,13609.698,0
3361185,17:03:00,17:03:00,3180,46,14084.032,0
3361185,17:05:00,17:05:00,3182,47,14821.357,0
3361185,17:07:00,17:07:00,3184,48,15271.251,
3361185,17:07:00,17:07:00,3185,49,15562.052,0
3361185,17:07:00,17:07:00,3186,50,15698.269,0
3361185,17:08:00,17:08:00,3187,51,15825.718,0
3361185,17:09:00,17:09:00,3188,52,16157.836,0
3361185,17:10:00,17:10:00,3189,53,16831.533,0
3361185,17:11:00,17:11:00,3190,54,17066.47,0
3361185,17:11:00,17:11:00,3191,55,17396.982,0
3361185,17:12:00,17:12:00,3192,56,17639.67,0
3361185,17:12:00,17:12:00,3193,57,17799.482,0
3361185,17:13:00,17:13:00,3194,58,18020.16,0
3361185,17:14:00,17:14:00,3196,59,18291.77,0
3361185,17:14:00,17:14:00,3197,60,18579.654,0
3361185,17:15:00,17:15:00,3198,61,18953.816,0
3361185,17:16:00,17:16:00,3200,62,19228.145,0
3361185,17:17:00,17:17:00,8974,63,19533.248,
3361185,17:17:00,17:17:00,8975,64,19870.63,0
3361185,17:18:00,17:18:00,8978,65,20118.828,0
3361185,17:18:00,17:18:00,8979,66,20409.156,0
3361185,17:18:00,17:18:00,8980,67,20509.998,0
3361185,17:19:00,17:19:00,8981,68,20698.67,0
3361185,17:19:00,17:19:00,10278,69,21001.453,0
3361185,17:20:00,17:20:00,10279,70,21259.71,0
3361185,17:20:00,17:20:00,10280,71,21401.146,0
3361185,17:21:00,17:21:00,3422,72,21712.01,0
3361185,17:21:00,17:21:00,3423,73,22028.76,0
3361185,17:22:00,17:22:00,3424,74,22212.314,0
3361185,17:23:00,17:23:00,3425,75,22702.271,0
3361185,17:24:00,17:24:00,768,76,22987.494,
3361186,17:05:00,17:05:00,16090,1,0,
3361186,17:05:00,17:05:00,15489,2,383.1359,0
3361186,17:06:00,17:06:00,6651,3,549.48883,0
3361186,17:07:00,17:07:00,6652,4,917.1211,0
3361186,17:07:00,17:07:00,6653,5,1190.6636,0
3361186,17:08:00,17:08:00,6655,6,1630.4291,0
3361186,17:09:00,17:09:00,6302,7,1857.826,0
3361186,17:10:00,17:10:00,16400,8,2480.0752,0
3361186,17:11:00,17:11:00,3231,9,2853.8035,0
3361186,17:11:00,17:11:00,3232,10,3036.5176,0
3361186,17:13:00,17:13:00,3234,11,3491.235,
3361186,17:14:00,17:14:00,3236,12,3964.358,0
3361186,17:14:00,17:14:00,3237,13,4168.912,0
3361186,17:15:00,17:15:00,3238,14,4343.068,0
3361186,17:16:00,17:16:00,3240,15,4689.0913,0
3361186,17:17:00,17:17:00,3242,16,5072.1885,0
3361186,17:17:00,17:17:00,3243,17,5321.873,0
3361186,17:18:00,17:18:00,3244,18,5597.211,0
3361186,17:19:00,17:19:00,3246,19,6039.1406,0
3361186,17:21:00,17:21:00,3249,20,6646.034,0
3361186,17:21:00,17:21:00,3250,21,6937.567,0
3361186,17:22:00,17:22:00,3251,22,7171.6772,0
3361186,17:23:00,17:23:00,3252,23,7451.445,0
3361186,17:23:00,17:23:00,7400,24,7658.105,0
3361186,17:24:00,17:24:00,7401,25,7788.2593,0
3361186,17:24:00,17:24:00,7402,26,8003.868,0
3361186,17:24:00,17:24:00,7403,27,8108.131,0
3361186,17:25:00,17:25:00,7404,28,8236.512,0
3361186,17:26:00,17:26:00,7213,29,8496.878,
3361186,17:26:00,17:26:00,3253,30,8657.5,0
3361186,17:27:00,17:27:00,3254,31,8978.03,0
3361186,17:28:00,17:28:00,3256,32,9258.634,0
3361186,17:29:00,17:29:00,3257,33,9490.58,0
3361186,17:29:00,17:29:00,3258,34,9623.954,0
3361186,17:30:00,17:30:00,3259,35,9797.4,0
3361186,17:30:00,17:30:00,3260,36,10016.951,0
3361186,17:31:00,17:31:00,3262,37,10208.232,0
3361186,17:32:00,17:32:00,3265,38,10677.356,0
3361186,17:33:00,17:33:00,2101,39,10846.324,0
3361186,17:34:00,17:34:00,3174,40,11039.975,
3361186,17:34:00,17:34:00,5211,41,11261.633,0
3361186,17:35:00,17:35:00,1460,42,11633.276,
3361186,17:36:00,17:36:00,9529,43,12125.253,0
3361186,17:38:00,17:38:00,3178,44,12801.833,0
3361186,17:40:00,17:40:00,3179,45,13609.698,0
3361186,17:42:00,17:42:00,3180,46,14084.032,0
3361186,17:44:00,17:44:00,3182,47,14821.357,0
3361186,17:46:00,17:46:00,3184,48,15271.251,
3361186,17:46:00,17:46:00,3185,49,15562.052,0
3361186,17:46:00,17:46:00,3186,50,15698.269,0
3361186,17:47:00,17:47:00,3187,51,15825.718,0
3361186,17:48:00,17:48:00,3188,52,16157.836,0
3361186,17:49:00,17:49:00,3189,53,16831.533,0
3361186,17:50:00,17:50:00,3190,54,17066.47,0
3361186,17:50:00,17:50:00,3191,55,17396.982,0
3361186,17:51:00,17:51:00,3192,56,17639.67,0
3361186,17:51:00,17:51:00,3193,57,17799.482,0
3361186,17:52:00,17:52:00,3194,58,18020.16,0
3361186,17:53:00,17:53:00,3196,59,18291.77,0
3361186,17:53:00,17:53:00,3197,60,18579.654,0
3361186,17:54:00,17:54:00,3198,61,18953.816,0
3361186,17:55:00,17:55:00,3200,62,19228.145,0
3361186,17:56:00,17:56:00,8974,63,19533.248,
3361186,17:56:00,17:56:00,8975,64,19870.63,0
3361186,17:57:00,17:57:00,8978,65,20118.828,0
3361186,17:57:00,17:57:00,8979,66,20409.156,0
3361186,17:57:00,17:57:00,8980,67,20509.998,0
3361186,17:58:00,17:58:00,8981,68,20698.67,0
3361186,17:58:00,17:58:00,10278,69,21001.453,0
3361186,17:59:00,17:59:00,10279,70,21259.71,0
3361186,17:59:00,17:59:00,10280,71,21401.146,0
3361186,18:00:00,18:00:00,3422,72,21712.01,0
3361186,18:00:00,18:00:00,3423,73,22028.76,0
3361186,18:01:00,18:01:00,3424,74,22212.314,0
3361186,18:02:00,18:02:00,3425,75,22702.271,0
3361186,18:03:00,18:03:00,768,76,22987.494,
3361187,17:46:00,17:46:00,16090,1,0,
3361187,17:46:00,17:46:00,15489,2,383.1359,0
3361187,17:47:00,17:47:00,6651,3,549.48883,0
3361187,17:48:00,17:48:00,6652,4,917.1211,0
3361187,17:48:00,17:48:00,6653,5,1190.6636,0
3361187,17:49:00,17:49:00,6655,6,1630.4291,0
3361187,17:50:00,17:50:00,6302,7,1857.826,0
3361187,17:51:00,17:51:00,16400,8,2480.0752,0
3361187,17:52:00,17:52:00,3231,9,2853.8035,0
3361187,17:52:00,17:52:00,3232,10,3036.5176,0
3361187,17:54:00,17:54:00,3234,11,3491.235,
3361187,17:55:00,17:55:00,3236,12,3964.358,0
3361187,17:55:00,17:55:00,3237,13,4168.912,0
3361187,17:56:00,17:56:00,3238,14,4343.068,0
3361187,17:56:00,17:56:00,3240,15,4689.0913,0
3361187,17:57:00,17:57:00,3242,16,5072.1885,0
3361187,17:58:00,17:58:00,3243,17,5321.873,0
3361187,17:59:00,17:59:00,3244,18,5597.211,0
3361187,18:00:00,18:00:00,3246,19,6039.1406,0
3361187,18:01:00,18:01:00,3249,20,6646.034,0
3361187,18:02:00,18:02:00,3250,21,6937.567,0
3361187,18:02:00,18:02:00,3251,22,7171.6772,0
3361187,18:03:00,18:03:00,3252,23,7451.445,0
3361187,18:03:00,18:03:00,7400,24,7658.105,0
3361187,18:04:00,18:04:00,7401,25,7788.2593,0
3361187,18:04:00,18:04:00,7402,26,8003.868,0
3361187,18:04:00,18:04:00,7403,27,8108.131,0
3361187,18:05:00,18:05:00,7404,28,8236.512,0
3361187,18:06:00,18:06:00,7213,29,8496.878,
3361187,18:06:00,18:06:00,3253,30,8657.5,0
3361187,18:07:00,18:07:00,3254,31,8978.03,0
3361187,18:08:00,18:08:00,3256,32,9258.634,0
3361187,18:09:00,18:09:00,3257,33,9490.58,0
3361187,18:09:00,18:09:00,3258,34,9623.954,0
3361187,18:10:00,18:10:00,3259,35,9797.4,0
3361187,18:10:00,18:10:00,3260,36,10016.951,0
3361187,18:11:00,18:11:00,3262,37,10208.232,0
3361187,18:12:00,18:12:00,3265,38,10677.356,0
3361187,18:13:00,18:13:00,2101,39,10846.324,0
3361187,18:14:00,18:14:00,3174,40,11039.975,
3361187,18:14:00,18:14:00,5211,41,11261.633,0
3361187,18:15:00,18:15:00,1460,42,11633.276,
3361187,18:16:00,18:16:00,9529,43,12125.253,0
3361187,18:18:00,18:18:00,3178,44,12801.833,0
3361187,18:20:00,18:20:00,3179,45,13609.698,0
3361187,18:21:00,18:21:00,3180,46,14084.032,0
3361187,18:23:00,18:23:00,3182,47,14821.357,0
3361187,18:25:00,18:25:00,3184,48,15271.251,
3361187,18:25:00,18:25:00,3185,49,15562.052,0
3361187,18:25:00,18:25:00,3186,50,15698.269,0
3361187,18:26:00,18:26:00,3187,51,15825.718,0
3361187,18:26:00,18:26:00,3188,52,16157.836,0
3361187,18:28:00,18:28:00,3189,53,16831.533,0
3361187,18:28:00,18:28:00,3190,54,17066.47,0
3361187,18:29:00,18:29:00,3191,55,17396.982,0
3361187,18:29:00,18:29:00,3192,56,17639.67,0
3361187,18:30:00,18:30:00,3193,57,17799.482,0
3361187,18:30:00,18:30:00,3194,58,18020.16,0
3361187,18:31:00,18:31:00,3196,59,18291.77,0
3361187,18:31:00,18:31:00,3197,60,18579.654,0
3361187,18:32:00,18:32:00,3198,61,18953.816,0
3361187,18:33:00,18:33:00,3200,62,19228.145,0
3361187,18:34:00,18:34:00,8974,63,19533.248,
3361187,18:34:00,18:34:00,8975,64,19870.63,0
3361187,18:34:00,18:34:00,8978,65,20118.828,0
3361187,18:35:00,18:35:00,8979,66,20409.156,0
3361187,18:35:00,18:35:00,8980,67,20509.998,0
3361187,18:35:00,18:35:00,8981,68,20698.67,0
3361187,18:36:00,18:36:00,10278,69,21001.453,0
3361187,18:36:00,18:36:00,10279,70,21259.71,0
3361187,18:36:00,18:36:00,10280,71,21401.146,0
3361187,18:37:00,18:37:00,3422,72,21712.01,0
3361187,18:37:00,18:37:00,3423,73,22028.76,0
3361187,18:37:00,18:37:00,3424,74,22212.314,0
3361187,18:38:00,18:38:00,3425,75,22702.271,0
3361187,18:39:00,18:39:00,768,76,22987.494,
3361188,19:49:00,19:49:00,16090,1,0,
3361188,19:49:00,19:49:00,15489,2,383.1359,0
3361188,19:50:00,19:50:00,6651,3,549.48883,0
3361188,19:50:00,19:50:00,6652,4,917.1211,0
3361188,19:51:00,19:51:00,6653,5,1190.6636,0
3361188,19:52:00,19:52:00,6655,6,1630.4291,0
3361188,19:52:00,19:52:00,6302,7,1857.826,0
3361188,19:53:00,19:53:00,16400,8,2480.0752,0
3361188,19:54:00,19:54:00,3231,9,2853.8035,0
3361188,19:55:00,19:55:00,3232,10,3036.5176,0
3361188,19:56:00,19:56:00,3234,11,3491.235,
3361188,19:57:00,19:57:00,3236,12,3964.358,0
3361188,19:57:00,19:57:00,3237,13,4168.912,0
3361188,19:57:00,19:57:00,3238,14,4343.068,0
3361188,19:58:00,19:58:00,3240,15,4689.0913,0
3361188,19:59:00,19:59:00,3242,16,5072.1885,0
3361188,19:59:00,19:59:00,3243,17,5321.873,0
3361188,20:00:00,20:00:00,3244,18,5597.211,0
3361188,20:01:00,20:01:00,3246,19,6039.1406,0
3361188,20:02:00,20:02:00,3249,20,6646.034,0
3361188,20:03:00,20:03:00,3250,21,6937.567,0
3361188,20:03:00,20:03:00,3251,22,7171.6772,0
3361188,20:04:00,20:04:00,3252,23,7451.445,0
3361188,20:05:00,20:05:00,7400,24,7658.105,0
3361188,20:05:00,20:05:00,7401,25,7788.2593,0
3361188,20:05:00,20:05:00,7402,26,8003.868,0
3361188,20:06:00,20:06:00,7403,27,8108.131,0
3361188,20:06:00,20:06:00,7404,28,8236.512,0
3361188,20:07:00,20:07:00,7213,29,8496.878,
3361188,20:07:00,20:07:00,3253,30,8657.5,0
3361188,20:08:00,20:08:00,3254,31,8978.03,0
3361188,20:09:00,20:09:00,3256,32,9258.634,0
3361188,20:09:00,20:09:00,3257,33,9490.58,0
3361188,20:10:00,20:10:00,3258,34,9623.954,0
3361188,20:10:00,20:10:00,3259,35,9797.4,0
3361188,20:11:00,20:11:00,3260,36,10016.951,0
3361188,20:11:00,20:11:00,3262,37,10208.232,0
3361188,20:12:00,20:12:00,3265,38,10677.356,0
3361188,20:13:00,20:13:00,2101,39,10846.324,0
3361188,20:14:00,20:14:00,3174,40,11039.975,
3361188,20:14:00,20:14:00,5211,41,11261.633,0
3361188,20:15:00,20:15:00,1460,42,11633.276,
3361188,20:16:00,20:16:00,9529,43,12125.253,0
3361188,20:18:00,20:18:00,3178,44,12801.833,0
3361188,20:20:00,20:20:00,3179,45,13609.698,0
3361188,20:21:00,20:21:00,3180,46,14084.032,0
3361188,20:23:00,20:23:00,3182,47,14821.357,0
3361188,20:25:00,20:25:00,3184,48,15271.251,
3361188,20:25:00,20:25:00,3185,49,15562.052,0
3361188,20:25:00,20:25:00,3186,50,15698.269,0
3361188,20:26:00,20:26:00,3187,51,15825.718,0
3361188,20:26:00,20:26:00,3188,52,16157.836,0
3361188,20:28:00,20:28:00,3189,53,16831.533,0
3361188,20:28:00,20:28:00,3190,54,17066.47,0
3361188,20:29:00,20:29:00,3191,55,17396.982,0
3361188,20:29:00,20:29:00,3192,56,17639.67,0
3361188,20:30:00,20:30:00,3193,57,17799.482,0
3361188,20:30:00,20:30:00,3194,58,18020.16,0
3361188,20:31:00,20:31:00,3196,59,18291.77,0
3361188,20:31:00,20:31:00,3197,60,18579.654,0
3361188,20:32:00,20:32:00,3198,61,18953.816,0
3361188,20:33:00,20:33:00,3200,62,19228.145,0
3361188,20:34:00,20:34:00,8974,63,19533.248,
3361188,20:34:00,20:34:00,8975,64,19870.63,0
3361188,20:34:00,20:34:00,8978,65,20118.828,0
3361188,20:35:00,20:35:00,8979,66,20409.156,0
3361188,20:35:00,20:35:00,8980,67,20509.998,0
3361188,20:35:00,20:35:00,8981,68,20698.67,0
3361188,20:36:00,20:36:00,10278,69,21001.453,0
3361188,20:36:00,20:36:00,10279,70,21259.71,0
3361188,20:36:00,20:36:00,10280,71,21401.146,0
3361188,20:37:00,20:37:00,3422,72,21712.01,0
3361188,20:37:00,20:37:00,3423,73,22028.76,0
3361188,20:37:00,20:37:00,3424,74,22212.314,0
3361188,20:38:00,20:38:00,3425,75,22702.271,0
3361188,20:39:00,20:39:00,768,76,22987.494,
3361189,20:49:00,20:49:00,16090,1,0,
3361189,20:49:00,20:49:00,15489,2,383.1359,0
3361189,20:50:00,20:50:00,6651,3,549.48883,0
3361189,20:50:00,20:50:00,6652,4,917.1211,0
3361189,20:51:00,20:51:00,6653,5,1190.6636,0
3361189,20:52:00,20:52:00,6655,6,1630.4291,0
3361189,20:52:00,20:52:00,6302,7,1857.826,0
3361189,20:53:00,20:53:00,16400,8,2480.0752,0
3361189,20:54:00,20:54:00,3231,9,2853.8035,0
3361189,20:55:00,20:55:00,3232,10,3036.5176,0
3361189,20:56:00,20:56:00,3234,11,3491.235,
3361189,20:57:00,20:57:00,3236,12,3964.358,0
3361189,20:57:00,20:57:00,3237,13,4168.912,0
3361189,20:57:00,20:57:00,3238,14,4343.068,0
3361189,20:58:00,20:58:00,3240,15,4689.0913,0
3361189,20:59:00,20:59:00,3242,16,5072.1885,0
3361189,20:59:00,20:59:00,3243,17,5321.873,0
3361189,21:00:00,21:00:00,3244,18,5597.211,0
3361189,21:01:00,21:01:00,3246,19,6039.1406,0
3361189,21:02:00,21:02:00,3249,20,6646.034,0
3361189,21:03:00,21:03:00,3250,21,6937.567,0
3361189,21:03:00,21:03:00,3251,22,7171.6772,0
3361189,21:04:00,21:04:00,3252,23,7451.445,0
3361189,21:05:00,21:05:00,7400,24,7658.105,0
3361189,21:05:00,21:05:00,7401,25,7788.2593,0
3361189,21:05:00,21:05:00,7402,26,8003.868,0
3361189,21:06:00,21:06:00,7403,27,8108.131,0
3361189,21:06:00,21:06:00,7404,28,8236.512,0
3361189,21:07:00,21:07:00,7213,29,8496.878,
3361189,21:07:00,21:07:00,3253,30,8657.5,0
3361189,21:08:00,21:08:00,3254,31,8978.03,0
3361189,21:09:00,21:09:00,3256,32,9258.634,0
3361189,21:09:00,21:09:00,3257,33,9490.58,0
3361189,21:10:00,21:10:00,3258,34,9623.954,0
3361189,21:10:00,21:10:00,3259,35,9797.4,0
3361189,21:11:00,21:11:00,3260,36,10016.951,0
3361189,21:11:00,21:11:00,3262,37,10208.232,0
3361189,21:12:00,21:12:00,3265,38,10677.356,0
3361189,21:13:00,21:13:00,2101,39,10846.324,0
3361189,21:14:00,21:14:00,3174,40,11039.975,
3361189,21:14:00,21:14:00,5211,41,11261.633,0
3361189,21:15:00,21:15:00,1460,42,11633.276,
3361189,21:16:00,21:16:00,9529,43,12125.253,0
3361189,21:18:00,21:18:00,3178,44,12801.833,0
3361189,21:20:00,21:20:00,3179,45,13609.698,0
3361189,21:21:00,21:21:00,3180,46,14084.032,0
3361189,21:23:00,21:23:00,3182,47,14821.357,0
3361189,21:25:00,21:25:00,3184,48,15271.251,
3361189,21:25:00,21:25:00,3185,49,15562.052,0
3361189,21:25:00,21:25:00,3186,50,15698.269,0
3361189,21:26:00,21:26:00,3187,51,15825.718,0
3361189,21:26:00,21:26:00,3188,52,16157.836,0
3361189,21:28:00,21:28:00,3189,53,16831.533,0
3361189,21:28:00,21:28:00,3190,54,17066.47,0
3361189,21:29:00,21:29:00,3191,55,17396.982,0
3361189,21:29:00,21:29:00,3192,56,17639.67,0
3361189,21:30:00,21:30:00,3193,57,17799.482,0
3361189,21:30:00,21:30:00,3194,58,18020.16,0
3361189,21:31:00,21:31:00,3196,59,18291.77,0
3361189,21:31:00,21:31:00,3197,60,18579.654,0
3361189,21:32:00,21:32:00,3198,61,18953.816,0
3361189,21:33:00,21:33:00,3200,62,19228.145,0
3361189,21:34:00,21:34:00,8974,63,19533.248,
3361189,21:34:00,21:34:00,8975,64,19870.63,0
3361189,21:34:00,21:34:00,8978,65,20118.828,0
3361189,21:35:00,21:35:00,8979,66,20409.156,0
3361189,21:35:00,21:35:00,8980,67,20509.998,0
3361189,21:35:00,21:35:00,8981,68,20698.67,0
3361189,21:36:00,21:36:00,10278,69,21001.453,0
3361189,21:36:00,21:36:00,10279,70,21259.71,0
3361189,21:36:00,21:36:00,10280,71,21401.146,0
3361189,21:37:00,21:37:00,3422,72,21712.01,0
3361189,21:37:00,21:37:00,3423,73,22028.76,0
3361189,21:37:00,21:37:00,3424,74,22212.314,0
3361189,21:38:00,21:38:00,3425,75,22702.271,0
3361189,21:39:00,21:39:00,768,76,22987.494,
3361190,21:49:00,21:49:00,16090,1,0,
3361190,21:49:00,21:49:00,15489,2,383.1359,0
3361190,21:50:00,21:50:00,6651,3,549.48883,0
3361190,21:50:00,21:50:00,6652,4,917.1211,0
3361190,21:51:00,21:51:00,6653,5,1190.6636,0
3361190,21:52:00,21:52:00,6655,6,1630.4291,0
3361190,21:52:00,21:52:00,6302,7,1857.826,0
3361190,21:53:00,21:53:00,16400,8,2480.0752,0
3361190,21:54:00,21:54:00,3231,9,2853.8035,0
3361190,21:55:00,21:55:00,3232,10,3036.5176,0
3361190,21:56:00,21:56:00,3234,11,3491.235,
3361190,21:57:00,21:57:00,3236,12,3964.358,0
3361190,21:57:00,21:57:00,3237,13,4168.912,0
3361190,21:57:00,21:57:00,3238,14,4343.068,0
3361190,21:58:00,21:58:00,3240,15,4689.0913,0
3361190,21:59:00,21:59:00,3242,16,5072.1885,0
3361190,21:59:00,21:59:00,3243,17,5321.873,0
3361190,22:00:00,22:00:00,3244,18,5597.211,0
3361190,22:01:00,22:01:00,3246,19,6039.1406,0
3361190,22:02:00,22:02:00,3249,20,6646.034,0
3361190,22:03:00,22:03:00,3250,21,6937.567,0
3361190,22:03:00,22:03:00,3251,22,7171.6772,0
3361190,22:04:00,22:04:00,3252,23,7451.445,0
3361190,22:05:00,22:05:00,7400,24,7658.105,0
3361190,22:05:00,22:05:00,7401,25,7788.2593,0
3361190,22:05:00,22:05:00,7402,26,8003.868,0
3361190,22:06:00,22:06:00,7403,27,8108.131,0
3361190,22:06:00,22:06:00,7404,28,8236.512,0
3361190,22:07:00,22:07:00,7213,29,8496.878,
3361190,22:07:00,22:07:00,3253,30,8657.5,0
3361190,22:08:00,22:08:00,3254,31,8978.03,0
3361190,22:09:00,22:09:00,3256,32,9258.634,0
3361190,22:09:00,22:09:00,3257,33,9490.58,0
3361190,22:10:00,22:10:00,3258,34,9623.954,0
3361190,22:10:00,22:10:00,3259,35,9797.4,0
3361190,22:11:00,22:11:00,3260,36,10016.951,0
3361190,22:11:00,22:11:00,3262,37,10208.232,0
3361190,22:12:00,22:12:00,3265,38,10677.356,0
3361190,22:13:00,22:13:00,2101,39,10846.324,0
3361190,22:14:00,22:14:00,3174,40,11039.975,
3361190,22:14:00,22:14:00,5211,41,11261.633,0
3361190,22:15:00,22:15:00,1460,42,11633.276,
3361190,22:16:00,22:16:00,9529,43,12125.253,0
3361190,22:18:00,22:18:00,3178,44,12801.833,0
3361190,22:20:00,22:20:00,3179,45,13609.698,0
3361190,22:21:00,22:21:00,3180,46,14084.032,0
3361190,22:23:00,22:23:00,3182,47,14821.357,0
3361190,22:25:00,22:25:00,3184,48,15271.251,
3361190,22:25:00,22:25:00,3185,49,15562.052,0
3361190,22:25:00,22:25:00,3186,50,15698.269,0
3361190,22:26:00,22:26:00,3187,51,15825.718,0
3361190,22:26:00,22:26:00,3188,52,16157.836,0
3361190,22:28:00,22:28:00,3189,53,16831.533,0
3361190,22:28:00,22:28:00,3190,54,17066.47,0
3361190,22:29:00,22:29:00,3191,55,17396.982,0
3361190,22:29:00,22:29:00,3192,56,17639.67,0
3361190,22:30:00,22:30:00,3193,57,17799.482,0
3361190,22:30:00,22:30:00,3194,58,18020.16,0
3361190,22:31:00,22:31:00,3196,59,18291.77,0
3361190,22:31:00,22:31:00,3197,60,18579.654,0
3361190,22:32:00,22:32:00,3198,61,18953.816,0
3361190,22:33:00,22:33:00,3200,62,19228.145,0
3361190,22:34:00,22:34:00,8974,63,19533.248,
3361190,22:34:00,22:34:00,8975,64,19870.63,0
3361190,22:34:00,22:34:00,8978,65,20118.828,0
3361190,22:35:00,22:35:00,8979,66,20409.156,0
3361190,22:35:00,22:35:00,8980,67,20509.998,0
3361190,22:35:00,22:35:00,8981,68,20698.67,0
3361190,22:36:00,22:36:00,10278,69,21001.453,0
3361190,22:36:00,22:36:00,10279,70,21259.71,0
3361190,22:36:00,22:36:00,10280,71,21401.146,0
3361190,22:37:00,22:37:00,3422,72,21712.01,0
3361190,22:37:00,22:37:00,3423,73,22028.76,0
3361190,22:37:00,22:37:00,3424,74,22212.314,0
3361190,22:38:00,22:38:00,3425,75,22702.271,0
3361190,22:39:00,22:39:00,768,76,22987.494,
3361191,22:49:00,22:49:00,16090,1,0,
3361191,22:49:00,22:49:00,15489,2,383.1359,0
3361191,22:50:00,22:50:00,6651,3,549.48883,0
3361191,22:50:00,22:50:00,6652,4,917.1211,0
3361191,22:51:00,22:51:00,6653,5,1190.6636,0
3361191,22:52:00,22:52:00,6655,6,1630.4291,0
3361191,22:52:00,22:52:00,6302,7,1857.826,0
3361191,22:53:00,22:53:00,16400,8,2480.0752,0
3361191,22:54:00,22:54:00,3231,9,2853.8035,0
3361191,22:55:00,22:55:00,3232,10,3036.5176,0
3361191,22:56:00,22:56:00,3234,11,3491.235,
3361191,22:57:00,22:57:00,3236,12,3964.358,0
3361191,22:57:00,22:57:00,3237,13,4168.912,0
3361191,22:57:00,22:57:00,3238,14,4343.068,0
3361191,22:58:00,22:58:00,3240,15,4689.0913,0
3361191,22:59:00,22:59:00,3242,16,5072.1885,0
3361191,22:59:00,22:59:00,3243,17,5321.873,0
3361191,23:00:00,23:00:00,3244,18,5597.211,0
3361191,23:01:00,23:01:00,3246,19,6039.1406,0
3361191,23:02:00,23:02:00,3249,20,6646.034,0
3361191,23:03:00,23:03:00,3250,21,6937.567,0
3361191,23:03:00,23:03:00,3251,22,7171.6772,0
3361191,23:04:00,23:04:00,3252,23,7451.445,0
3361191,23:05:00,23:05:00,7400,24,7658.105,0
3361191,23:05:00,23:05:00,7401,25,7788.2593,0
3361191,23:05:00,23:05:00,7402,26,8003.868,0
3361191,23:06:00,23:06:00,7403,27,8108.131,0
3361191,23:06:00,23:06:00,7404,28,8236.512,0
3361191,23:07:00,23:07:00,7213,29,8496.878,
3361191,23:07:00,23:07:00,3253,30,8657.5,0
3361191,23:08:00,23:08:00,3254,31,8978.03,0
3361191,23:09:00,23:09:00,3256,32,9258.634,0
3361191,23:09:00,23:09:00,3257,33,9490.58,0
3361191,23:10:00,23:10:00,3258,34,9623.954,0
3361191,23:10:00,23:10:00,3259,35,9797.4,0
3361191,23:11:00,23:11:00,3260,36,10016.951,0
3361191,23:11:00,23:11:00,3262,37,10208.232,0
3361191,23:12:00,23:12:00,3265,38,10677.356,0
3361191,23:13:00,23:13:00,2101,39,10846.324,0
3361191,23:14:00,23:14:00,3174,40,11039.975,
3361191,23:14:00,23:14:00,5211,41,11261.633,0
3361191,23:15:00,23:15:00,1460,42,11633.276,
3361191,23:16:00,23:16:00,9529,43,12125.253,0
3361191,23:18:00,23:18:00,3178,44,12801.833,0
3361191,23:20:00,23:20:00,3179,45,13609.698,0
3361191,23:21:00,23:21:00,3180,46,14084.032,0
3361191,23:23:00,23:23:00,3182,47,14821.357,0
3361191,23:25:00,23:25:00,3184,48,15271.251,
3361191,23:25:00,23:25:00,3185,49,15562.052,0
3361191,23:25:00,23:25:00,3186,50,15698.269,0
3361191,23:26:00,23:26:00,3187,51,15825.718,0
3361191,23:26:00,23:26:00,3188,52,16157.836,0
3361191,23:28:00,23:28:00,3189,53,16831.533,0
3361191,23:28:00,23:28:00,3190,54,17066.47,0
3361191,23:29:00,23:29:00,3191,55,17396.982,0
3361191,23:29:00,23:29:00,3192,56,17639.67,0
3361191,23:30:00,23:30:00,3193,57,17799.482,0
3361191,23:30:00,23:30:00,3194,58,18020.16,0
3361191,23:31:00,23:31:00,3196,59,18291.77,0
3361191,23:31:00,23:31:00,3197,60,18579.654,0
3361191,23:32:00,23:32:00,3198,61,18953.816,0
3361191,23:33:00,23:33:00,3200,62,19228.145,0
3361191,23:34:00,23:34:00,8974,63,19533.248,
3361191,23:34:00,23:34:00,8975,64,19870.63,0
3361191,23:34:00,23:34:00,8978,65,20118.828,0
3361191,23:35:00,23:35:00,8979,66,20409.156,0
3361191,23:35:00,23:35:00,8980,67,20509.998,0
3361191,23:35:00,23:35:00,8981,68,20698.67,0
3361191,23:36:00,23:36:00,10278,69,21001.453,0
3361191,23:36:00,23:36:00,10279,70,21259.71,0
3361191,23:36:00,23:36:00,10280,71,21401.146,0
3361191,23:37:00,23:37:00,3422,72,21712.01,0
3361191,23:37:00,23:37:00,3423,73,22028.76,0
3361191,23:37:00,23:37:00,3424,74,22212.314,0
3361191,23:38:00,23:38:00,3425,75,22702.271,0
3361191,23:39:00,23:39:00,768,76,22987.494,
3361192,23:49:00,23:49:00,16090,1,0,
3361192,23:49:00,23:49:00,15489,2,383.1359,0
3361192,23:50:00,23:50:00,6651,3,549.48883,0
3361192,23:50:00,23:50:00,6652,4,917.1211,0
3361192,23:51:00,23:51:00,6653,5,1190.6636,0
3361192,23:52:00,23:52:00,6655,6,1630.4291,0
3361192,23:52:00,23:52:00,6302,7,1857.826,0
3361192,23:53:00,23:53:00,16400,8,2480.0752,0
3361192,23:54:00,23:54:00,3231,9,2853.8035,0
3361192,23:55:00,23:55:00,3232,10,3036.5176,0
3361192,23:56:00,23:56:00,3234,11,3491.235,
3361192,23:57:00,23:57:00,3236,12,3964.358,0
3361192,23:57:00,23:57:00,3237,13,4168.912,0
3361192,23:57:00,23:57:00,3238,14,4343.068,0
3361192,23:58:00,23:58:00,3240,15,4689.0913,0
3361192,23:59:00,23:59:00,3242,16,5072.1885,0
3361192,23:59:00,23:59:00,3243,17,5321.873,0
3361192,24:00:00,24:00:00,3244,18,5597.211,0
3361192,24:01:00,24:01:00,3246,19,6039.1406,0
3361192,24:02:00,24:02:00,3249,20,6646.034,0
3361192,24:03:00,24:03:00,3250,21,6937.567,0
3361192,24:03:00,24:03:00,3251,22,7171.6772,0
3361192,24:04:00,24:04:00,3252,23,7451.445,0
3361192,24:05:00,24:05:00,7400,24,7658.105,0
3361192,24:05:00,24:05:00,7401,25,7788.2593,0
3361192,24:05:00,24:05:00,7402,26,8003.868,0
3361192,24:06:00,24:06:00,7403,27,8108.131,0
3361192,24:06:00,24:06:00,7404,28,8236.512,0
3361192,24:07:00,24:07:00,7213,29,8496.878,
3361192,24:07:00,24:07:00,3253,30,8657.5,0
3361192,24:08:00,24:08:00,3254,31,8978.03,0
3361192,24:09:00,24:09:00,3256,32,9258.634,0
3361192,24:09:00,24:09:00,3257,33,9490.58,0
3361192,24:10:00,24:10:00,3258,34,9623.954,0
3361192,24:10:00,24:10:00,3259,35,9797.4,0
3361192,24:11:00,24:11:00,3260,36,10016.951,0
3361192,24:11:00,24:11:00,3262,37,10208.232,0
3361192,24:12:00,24:12:00,3265,38,10677.356,0
3361192,24:13:00,24:13:00,2101,39,10846.324,0
3361192,24:14:00,24:14:00,3174,40,11039.975,
3361192,24:14:00,24:14:00,5211,41,11261.633,0
3361192,24:15:00,24:15:00,1460,42,11633.276,
3361192,24:16:00,24:16:00,9529,43,12125.253,0
3361192,24:18:00,24:18:00,3178,44,12801.833,0
3361192,24:20:00,24:20:00,3179,45,13609.698,0
3361192,24:21:00,24:21:00,3180,46,14084.032,0
3361192,24:23:00,24:23:00,3182,47,14821.357,0
3361192,24:25:00,24:25:00,3184,48,15271.251,
3361192,24:25:00,24:25:00,3185,49,15562.052,0
3361192,24:25:00,24:25:00,3186,50,15698.269,0
3361192,24:26:00,24:26:00,3187,51,15825.718,0
3361192,24:26:00,24:26:00,3188,52,16157.836,0
3361192,24:28:00,24:28:00,3189,53,16831.533,0
3361192,24:28:00,24:28:00,3190,54,17066.47,0
3361192,24:29:00,24:29:00,3191,55,17396.982,0
3361192,24:29:00,24:29:00,3192,56,17639.67,0
3361192,24:30:00,24:30:00,3193,57,17799.482,0
3361192,24:30:00,24:30:00,3194,58,18020.16,0
3361192,24:31:00,24:31:00,3196,59,18291.77,0
3361192,24:31:00,24:31:00,3197,60,18579.654,0
3361192,24:32:00,24:32:00,3198,61,18953.816,0
3361192,24:33:00,24:33:00,3200,62,19228.145,0
3361192,24:34:00,24:34:00,8974,63,19533.248,
3361192,24:34:00,24:34:00,8975,64,19870.63,0
3361192,24:34:00,24:34:00,8978,65,20118.828,0
3361192,24:35:00,24:35:00,8979,66,20409.156,0
3361192,24:35:00,24:35:00,8980,67,20509.998,0
3361192,24:35:00,24:35:00,8981,68,20698.67,0
3361192,24:36:00,24:36:00,10278,69,21001.453,0
3361192,24:36:00,24:36:00,10279,70,21259.71,0
3361192,24:36:00,24:36:00,10280,71,21401.146,0
3361192,24:37:00,24:37:00,3422,72,21712.01,0
3361192,24:37:00,24:37:00,3423,73,22028.76,0
3361192,24:37:00,24:37:00,3424,74,22212.314,0
3361192,24:38:00,24:38:00,3425,75,22702.271,0
3361192,24:39:00,24:39:00,768,76,22987.494,
3378087,23:44:00,23:44:00,16090,1,0,
3378087,23:44:00,23:44:00,15489,2,383.1359,0
3378087,23:45:00,23:45:00,6651,3,549.48883,0
3378087,23:45:00,23:45:00,6652,4,917.1211,0
3378087,23:46:00,23:46:00,6653,5,1190.6636,0
3378087,23:47:00,23:47:00,6655,6,1630.4291,0
3378087,23:47:00,23:47:00,6302,7,1857.826,0
3378087,23:48:00,23:48:00,16400,8,2480.0752,0
3378087,23:49:00,23:49:00,3231,9,2853.8035,0
3378087,23:50:00,23:50:00,3232,10,3036.5176,0
3378087,23:51:00,23:51:00,3234,11,3491.235,
3378087,23:52:00,23:52:00,3236,12,3964.358,0
3378087,23:52:00,23:52:00,3237,13,4168.912,0
3378087,23:52:00,23:52:00,3238,14,4343.068,0
3378087,23:53:00,23:53:00,3240,15,4689.0913,0
3378087,23:54:00,23:54:00,3242,16,5072.1885,0
3378087,23:54:00,23:54:00,3243,17,5321.873,0
3378087,23:55:00,23:55:00,3244,18,5597.211,0
3378087,23:56:00,23:56:00,3246,19,6039.1406,0
3378087,23:57:00,23:57:00,3249,20,6646.034,0
3378087,23:58:00,23:58:00,3250,21,6937.567,0
3378087,23:58:00,23:58:00,3251,22,7171.6772,0
3378087,23:59:00,23:59:00,3252,23,7451.445,0
3378087,24:00:00,24:00:00,7400,24,7658.105,0
3378087,24:00:00,24:00:00,7401,25,7788.2593,0
3378087,24:00:00,24:00:00,7402,26,8003.868,0
3378087,24:01:00,24:01:00,7403,27,8108.131,0
3378087,24:01:00,24:01:00,7404,28,8236.512,0
3378087,24:02:00,24:02:00,7213,29,8496.878,
3378087,24:02:00,24:02:00,3253,30,8657.5,0
3378087,24:03:00,24:03:00,3254,31,8978.03,0
3378087,24:04:00,24:04:00,3256,32,9258.634,0
3378087,24:04:00,24:04:00,3257,33,9490.58,0
3378087,24:05:00,24:05:00,3258,34,9623.954,0
3378087,24:05:00,24:05:00,3259,35,9797.4,0
3378087,24:06:00,24:06:00,3260,36,10016.951,0
3378087,24:06:00,24:06:00,3262,37,10208.232,0
3378087,24:07:00,24:07:00,3265,38,10677.356,0
3378087,24:08:00,24:08:00,2101,39,10846.324,0
3378087,24:09:00,24:09:00,3174,40,11039.975,
3378087,24:09:00,24:09:00,5211,41,11261.633,0
3378087,24:10:00,24:10:00,1460,42,11633.276,
3378087,24:11:00,24:11:00,9529,43,12125.253,0
3378087,24:13:00,24:13:00,3178,44,12801.833,0
3378087,24:15:00,24:15:00,3179,45,13609.698,0
3378087,24:16:00,24:16:00,3180,46,14084.032,0
3378087,24:18:00,24:18:00,3182,47,14821.357,0
3378087,24:20:00,24:20:00,3184,48,15271.251,
3378087,24:20:00,24:20:00,3185,49,15562.052,0
3378087,24:20:00,24:20:00,3186,50,15698.269,0
3378087,24:21:00,24:21:00,3187,51,15825.718,0
3378087,24:21:00,24:21:00,3188,52,16157.836,0
3378087,24:23:00,24:23:00,3189,53,16831.533,0
3378087,24:23:00,24:23:00,3190,54,17066.47,0
3378087,24:24:00,24:24:00,3191,55,17396.982,0
3378087,24:24:00,24:24:00,3192,56,17639.67,0
3378087,24:25:00,24:25:00,3193,57,17799.482,0
3378087,24:25:00,24:25:00,3194,58,18020.16,0
3378087,24:26:00,24:26:00,3196,59,18291.77,0
3378087,24:26:00,24:26:00,3197,60,18579.654,0
3378087,24:27:00,24:27:00,3198,61,18953.816,0
3378087,24:28:00,24:28:00,3200,62,19228.145,0
3378087,24:29:00,24:29:00,8974,63,19533.248,
3378087,24:29:00,24:29:00,8975,64,19870.63,0
3378087,24:29:00,24:29:00,8978,65,20118.828,0
3378087,24:30:00,24:30:00,8979,66,20409.156,0
3378087,24:30:00,24:30:00,8980,67,20509.998,0
3378087,24:30:00,24:30:00,8981,68,20698.67,0
3378087,24:31:00,24:31:00,10278,69,21001.453,0
3378087,24:31:00,24:31:00,10279,70,21259.71,0
3378087,24:31:00,24:31:00,10280,71,21401.146,0
3378087,24:32:00,24:32:00,3422,72,21712.01,0
3378087,24:32:00,24:32:00,3423,73,22028.76,0
3378087,24:32:00,24:32:00,3424,74,22212.314,0
3378087,24:33:00,24:33:00,3425,75,22702.271,0
3378087,24:34:00,24:34:00,768,76,22987.494,
3378088,05:41:00,05:41:00,16090,1,0,
3378088,05:41:00,05:41:00,15489,2,383.1359,0
3378088,05:42:00,05:42:00,6651,3,549.48883,0
3378088,05:43:00,05:43:00,6652,4,917.1211,0
3378088,05:43:00,05:43:00,6653,5,1190.6636,0
3378088,05:44:00,05:44:00,6655,6,1630.4291,0
3378088,05:45:00,05:45:00,6302,7,1857.826,0
3378088,05:46:00,05:46:00,16400,8,2480.0752,0
3378088,05:47:00,05:47:00,3231,9,2853.8035,0
3378088,05:47:00,05:47:00,3232,10,3036.5176,0
3378088,05:49:00,05:49:00,3234,11,3491.235,
3378088,05:50:00,05:50:00,3236,12,3964.358,0
3378088,05:50:00,05:50:00,3237,13,4168.912,0
3378088,05:51:00,05:51:00,3238,14,4343.068,0
3378088,05:52:00,05:52:00,3240,15,4689.0913,0
3378088,05:53:00,05:53:00,3242,16,5072.1885,0
3378088,05:53:00,05:53:00,3243,17,5321.873,0
3378088,05:54:00,05:54:00,3244,18,5597.211,0
3378088,05:55:00,05:55:00,3246,19,6039.1406,0
3378088,05:57:00,05:57:00,3249,20,6646.034,0
3378088,05:57:00,05:57:00,3250,21,6937.567,0
3378088,05:58:00,05:58:00,3251,22,7171.6772,0
3378088,05:59:00,05:59:00,3252,23,7451.445,0
3378088,05:59:00,05:59:00,7400,24,7658.105,0
3378088,06:00:00,06:00:00,7401,25,7788.2593,0
3378088,06:00:00,06:00:00,7402,26,8003.868,0
3378088,06:00:00,06:00:00,7403,27,8108.131,0
3378088,06:01:00,06:01:00,7404,28,8236.512,0
3378088,06:02:00,06:02:00,7213,29,8496.878,
3378088,06:02:00,06:02:00,3253,30,8657.5,0
3378088,06:03:00,06:03:00,3254,31,8978.03,0
3378088,06:04:00,06:04:00,3256,32,9258.634,0
3378088,06:04:00,06:04:00,3257,33,9490.58,0
3378088,06:05:00,06:05:00,3258,34,9623.954,0
3378088,06:05:00,06:05:00,3259,35,9797.4,0
3378088,06:06:00,06:06:00,3260,36,10016.951,0
3378088,06:06:00,06:06:00,3262,37,10208.232,0
3378088,06:07:00,06:07:00,3265,38,10677.356,0
3378088,06:08:00,06:08:00,2101,39,10846.324,0
3378088,06:09:00,06:09:00,3174,40,11039.975,
3378088,06:09:00,06:09:00,5211,41,11261.633,0
3378088,06:10:00,06:10:00,1460,42,11633.276,
3378088,06:11:00,06:11:00,9529,43,12125.253,0
3378088,06:13:00,06:13:00,3178,44,12801.833,0
3378088,06:15:00,06:15:00,3179,45,13609.698,0
3378088,06:17:00,06:17:00,3180,46,14084.032,0
3378088,06:19:00,06:19:00,3182,47,14821.357,0
3378088,06:21:00,06:21:00,3184,48,15271.251,
3378088,06:21:00,06:21:00,3185,49,15562.052,0
3378088,06:21:00,06:21:00,3186,50,15698.269,0
3378088,06:22:00,06:22:00,3187,51,15825.718,0
3378088,06:22:00,06:22:00,3188,52,16157.836,0
3378088,06:24:00,06:24:00,3189,53,16831.533,0
3378088,06:24:00,06:24:00,3190,54,17066.47,0
3378088,06:25:00,06:25:00,3191,55,17396.982,0
3378088,06:25:00,06:25:00,3192,56,17639.67,0
3378088,06:26:00,06:26:00,3193,57,17799.482,0
3378088,06:26:00,06:26:00,3194,58,18020.16,0
3378088,06:27:00,06:27:00,3196,59,18291.77,0
3378088,06:27:00,06:27:00,3197,60,18579.654,0
3378088,06:28:00,06:28:00,3198,61,18953.816,0
3378088,06:29:00,06:29:00,3200,62,19228.145,0
3378088,06:30:00,06:30:00,8974,63,19533.248,
3378088,06:30:00,06:30:00,8975,64,19870.63,0
3378088,06:31:00,06:31:00,8978,65,20118.828,0
3378088,06:31:00,06:31:00,8979,66,20409.156,0
3378088,06:31:00,06:31:00,8980,67,20509.998,0
3378088,06:32:00,06:32:00,8981,68,20698.67,0
3378088,06:32:00,06:32:00,10278,69,21001.453,0
3378088,06:33:00,06:33:00,10279,70,21259.71,0
3378088,06:33:00,06:33:00,10280,71,21401.146,0
3378088,06:34:00,06:34:00,3422,72,21712.01,0
3378088,06:34:00,06:34:00,3423,73,22028.76,0
3378088,06:35:00,06:35:00,3424,74,22212.314,0
3378088,06:36:00,06:36:00,3425,75,22702.271,0
3378088,06:37:00,06:37:00,768,76,22987.494,
3378089,06:40:00,06:40:00,16090,1,0,
3378089,06:40:00,06:40:00,15489,2,383.1359,0
3378089,06:41:00,06:41:00,6651,3,549.48883,0
3378089,06:42:00,06:42:00,6652,4,917.1211,0
3378089,06:42:00,06:42:00,6653,5,1190.6636,0
3378089,06:43:00,06:43:00,6655,6,1630.4291,0
3378089,06:44:00,06:44:00,6302,7,1857.826,0
3378089,06:45:00,06:45:00,16400,8,2480.0752,0
3378089,06:46:00,06:46:00,3231,9,2853.8035,0
3378089,06:46:00,06:46:00,3232,10,3036.5176,0
3378089,06:48:00,06:48:00,3234,11,3491.235,
3378089,06:49:00,06:49:00,3236,12,3964.358,0
3378089,06:49:00,06:49:00,3237,13,4168.912,0
3378089,06:50:00,06:50:00,3238,14,4343.068,0
3378089,06:51:00,06:51:00,3240,15,4689.0913,0
3378089,06:52:00,06:52:00,3242,16,5072.1885,0
3378089,06:52:00,06:52:00,3243,17,5321.873,0
3378089,06:53:00,06:53:00,3244,18,5597.211,0
3378089,06:54:00,06:54:00,3246,19,6039.1406,0
3378089,06:56:00,06:56:00,3249,20,6646.034,0
3378089,06:56:00,06:56:00,3250,21,6937.567,0
3378089,06:57:00,06:57:00,3251,22,7171.6772,0
3378089,06:58:00,06:58:00,3252,23,7451.445,0
3378089,06:58:00,06:58:00,7400,24,7658.105,0
3378089,06:59:00,06:59:00,7401,25,7788.2593,0
3378089,06:59:00,06:59:00,7402,26,8003.868,0
3378089,06:59:00,06:59:00,7403,27,8108.131,0
3378089,07:00:00,07:00:00,7404,28,8236.512,0
3378089,07:01:00,07:01:00,7213,29,8496.878,
3378089,07:01:00,07:01:00,3253,30,8657.5,0
3378089,07:02:00,07:02:00,3254,31,8978.03,0
3378089,07:03:00,07:03:00,3256,32,9258.634,0
3378089,07:04:00,07:04:00,3257,33,9490.58,0
3378089,07:04:00,07:04:00,3258,34,9623.954,0
3378089,07:05:00,07:05:00,3259,35,9797.4,0
3378089,07:05:00,07:05:00,3260,36,10016.951,0
3378089,07:06:00,07:06:00,3262,37,10208.232,0
3378089,07:07:00,07:07:00,3265,38,10677.356,0
3378089,07:08:00,07:08:00,2101,39,10846.324,0
3378089,07:09:00,07:09:00,3174,40,11039.975,
3378089,07:09:00,07:09:00,5211,41,11261.633,0
3378089,07:10:00,07:10:00,1460,42,11633.276,
3378089,07:11:00,07:11:00,9529,43,12125.253,0
3378089,07:13:00,07:13:00,3178,44,12801.833,0
3378089,07:15:00,07:15:00,3179,45,13609.698,0
3378089,07:17:00,07:17:00,3180,46,14084.032,0
3378089,07:19:00,07:19:00,3182,47,14821.357,0
3378089,07:21:00,07:21:00,3184,48,15271.251,
3378089,07:21:00,07:21:00,3185,49,15562.052,0
3378089,07:21:00,07:21:00,3186,50,15698.269,0
3378089,07:22:00,07:22:00,3187,51,15825.718,0
3378089,07:22:00,07:22:00,3188,52,16157.836,0
3378089,07:24:00,07:24:00,3189,53,16831.533,0
3378089,07:24:00,07:24:00,3190,54,17066.47,0
3378089,07:25:00,07:25:00,3191,55,17396.982,0
3378089,07:25:00,07:25:00,3192,56,17639.67,0
3378089,07:26:00,07:26:00,3193,57,17799.482,0
3378089,07:26:00,07:26:00,3194,58,18020.16,0
3378089,07:27:00,07:27:00,3196,59,18291.77,0
3378089,07:27:00,07:27:00,3197,60,18579.654,0
3378089,07:28:00,07:28:00,3198,61,18953.816,0
3378089,07:29:00,07:29:00,3200,62,19228.145,0
3378089,07:30:00,07:30:00,8974,63,19533.248,
3378089,07:30:00,07:30:00,8975,64,19870.63,0
3378089,07:31:00,07:31:00,8978,65,20118.828,0
3378089,07:31:00,07:31:00,8979,66,20409.156,0
3378089,07:31:00,07:31:00,8980,67,20509.998,0
3378089,07:32:00,07:32:00,8981,68,20698.67,0
3378089,07:32:00,07:32:00,10278,69,21001.453,0
3378089,07:33:00,07:33:00,10279,70,21259.71,0
3378089,07:33:00,07:33:00,10280,71,21401.146,0
3378089,07:34:00,07:34:00,3422,72,21712.01,0
3378089,07:34:00,07:34:00,3423,73,22028.76,0
3378089,07:35:00,07:35:00,3424,74,22212.314,0
3378089,07:36:00,07:36:00,3425,75,22702.271,0
3378089,07:37:00,07:37:00,768,76,22987.494,
3378090,15:09:00,15:09:00,16090,1,0,
3378090,15:09:00,15:09:00,15489,2,383.1359,0
3378090,15:10:00,15:10:00,6651,3,549.48883,0
3378090,15:11:00,15:11:00,6652,4,917.1211,0
3378090,15:12:00,15:12:00,6653,5,1190.6636,0
3378090,15:13:00,15:13:00,6655,6,1630.4291,0
3378090,15:13:00,15:13:00,6302,7,1857.826,0
3378090,15:15:00,15:15:00,16400,8,2480.0752,0
3378090,15:16:00,15:16:00,3231,9,2853.8035,0
3378090,15:16:00,15:16:00,3232,10,3036.5176,0
3378090,15:18:00,15:18:00,3234,11,3491.235,
3378090,15:19:00,15:19:00,3236,12,3964.358,0
3378090,15:19:00,15:19:00,3237,13,4168.912,0
3378090,15:20:00,15:20:00,3238,14,4343.068,0
3378090,15:21:00,15:21:00,3240,15,4689.0913,0
3378090,15:22:00,15:22:00,3242,16,5072.1885,0
3378090,15:22:00,15:22:00,3243,17,5321.873,0
3378090,15:23:00,15:23:00,3244,18,5597.211,0
3378090,15:24:00,15:24:00,3246,19,6039.1406,0
3378090,15:26:00,15:26:00,3249,20,6646.034,0
3378090,15:26:00,15:26:00,3250,21,6937.567,0
3378090,15:27:00,15:27:00,3251,22,7171.6772,0
3378090,15:28:00,15:28:00,3252,23,7451.445,0
3378090,15:28:00,15:28:00,7400,24,7658.105,0
3378090,15:29:00,15:29:00,7401,25,7788.2593,0
3378090,15:29:00,15:29:00,7402,26,8003.868,0
3378090,15:29:00,15:29:00,7403,27,8108.131,0
3378090,15:30:00,15:30:00,7404,28,8236.512,0
3378090,15:31:00,15:31:00,7213,29,8496.878,
3378090,15:31:00,15:31:00,3253,30,8657.5,0
3378090,15:32:00,15:32:00,3254,31,8978.03,0
3378090,15:33:00,15:33:00,3256,32,9258.634,0
3378090,15:34:00,15:34:00,3257,33,9490.58,0
3378090,15:34:00,15:34:00,3258,34,9623.954,0
3378090,15:35:00,15:35:00,3259,35,9797.4,0
3378090,15:35:00,15:35:00,3260,36,10016.951,0
3378090,15:36:00,15:36:00,3262,37,10208.232,0
3378090,15:37:00,15:37:00,3265,38,10677.356,0
3378090,15:38:00,15:38:00,2101,39,10846.324,0
3378090,15:39:00,15:39:00,3174,40,11039.975,
3378090,15:39:00,15:39:00,5211,41,11261.633,0
3378090,15:40:00,15:40:00,1460,42,11633.276,
3378090,15:41:00,15:41:00,9529,43,12125.253,0
3378090,15:43:00,15:43:00,3178,44,12801.833,0
3378090,15:46:00,15:46:00,3179,45,13609.698,0
3378090,15:48:00,15:48:00,3180,46,14084.032,0
3378090,15:50:00,15:50:00,3182,47,14821.357,0
3378090,15:52:00,15:52:00,3184,48,15271.251,
3378090,15:52:00,15:52:00,3185,49,15562.052,0
3378090,15:52:00,15:52:00,3186,50,15698.269,0
3378090,15:53:00,15:53:00,3187,51,15825.718,0
3378090,15:54:00,15:54:00,3188,52,16157.836,0
3378090,15:55:00,15:55:00,3189,53,16831.533,0
3378090,15:56:00,15:56:00,3190,54,17066.47,0
3378090,15:56:00,15:56:00,3191,55,17396.982,0
3378090,15:57:00,15:57:00,3192,56,17639.67,0
3378090,15:57:00,15:57:00,3193,57,17799.482,0
3378090,15:58:00,15:58:00,3194,58,18020.16,0
3378090,15:59:00,15:59:00,3196,59,18291.77,0
3378090,15:59:00,15:59:00,3197,60,18579.654,0
3378090,16:00:00,16:00:00,3198,61,18953.816,0
3378090,16:01:00,16:01:00,3200,62,19228.145,0
3378090,16:02:00,16:02:00,8974,63,19533.248,
3378090,16:02:00,16:02:00,8975,64,19870.63,0
3378090,16:03:00,16:03:00,8978,65,20118.828,0
3378090,16:03:00,16:03:00,8979,66,20409.156,0
3378090,16:03:00,16:03:00,8980,67,20509.998,0
3378090,16:04:00,16:04:00,8981,68,20698.67,0
3378090,16:04:00,16:04:00,10278,69,21001.453,0
3378090,16:05:00,16:05:00,10279,70,21259.71,0
3378090,16:05:00,16:05:00,10280,71,21401.146,0
3378090,16:06:00,16:06:00,3422,72,21712.01,0
3378090,16:06:00,16:06:00,3423,73,22028.76,0
3378090,16:07:00,16:07:00,3424,74,22212.314,0
3378090,16:08:00,16:08:00,3425,75,22702.271,0
3378090,16:09:00,16:09:00,768,76,22987.494,
3378091,16:09:00,16:09:00,16090,1,0,
3378091,16:09:00,16:09:00,15489,2,383.1359,0
3378091,16:10:00,16:10:00,6651,3,549.48883,0
3378091,16:11:00,16:11:00,6652,4,917.1211,0
3378091,16:12:00,16:12:00,6653,5,1190.6636,0
3378091,16:13:00,16:13:00,6655,6,1630.4291,0
3378091,16:13:00,16:13:00,6302,7,1857.826,0
3378091,16:15:00,16:15:00,16400,8,2480.0752,0
3378091,16:16:00,16:16:00,3231,9,2853.8035,0
3378091,16:16:00,16:16:00,3232,10,3036.5176,0
3378091,16:18:00,16:18:00,3234,11,3491.235,
3378091,16:19:00,16:19:00,3236,12,3964.358,0
3378091,16:19:00,16:19:00,3237,13,4168.912,0
3378091,16:20:00,16:20:00,3238,14,4343.068,0
3378091,16:21:00,16:21:00,3240,15,4689.0913,0
3378091,16:22:00,16:22:00,3242,16,5072.1885,0
3378091,16:22:00,16:22:00,3243,17,5321.873,0
3378091,16:23:00,16:23:00,3244,18,5597.211,0
3378091,16:24:00,16:24:00,3246,19,6039.1406,0
3378091,16:26:00,16:26:00,3249,20,6646.034,0
3378091,16:26:00,16:26:00,3250,21,6937.567,0
3378091,16:27:00,16:27:00,3251,22,7171.6772,0
3378091,16:28:00,16:28:00,3252,23,7451.445,0
3378091,16:28:00,16:28:00,7400,24,7658.105,0
3378091,16:29:00,16:29:00,7401,25,7788.2593,0
3378091,16:29:00,16:29:00,7402,26,8003.868,0
3378091,16:29:00,16:29:00,7403,27,8108.131,0
3378091,16:30:00,16:30:00,7404,28,8236.512,0
3378091,16:31:00,16:31:00,7213,29,8496.878,
3378091,16:31:00,16:31:00,3253,30,8657.5,0
3378091,16:32:00,16:32:00,3254,31,8978.03,0
3378091,16:33:00,16:33:00,3256,32,9258.634,0
3378091,16:34:00,16:34:00,3257,33,9490.58,0
3378091,16:34:00,16:34:00,3258,34,9623.954,0
3378091,16:35:00,16:35:00,3259,35,9797.4,0
3378091,16:35:00,16:35:00,3260,36,10016.951,0
3378091,16:36:00,16:36:00,3262,37,10208.232,0
3378091,16:37:00,16:37:00,3265,38,10677.356,0
3378091,16:38:00,16:38:00,2101,39,10846.324,0
3378091,16:39:00,16:39:00,3174,40,11039.975,
3378091,16:39:00,16:39:00,5211,41,11261.633,0
3378091,16:40:00,16:40:00,1460,42,11633.276,
3378091,16:41:00,16:41:00,9529,43,12125.253,0
3378091,16:43:00,16:43:00,3178,44,12801.833,0
3378091,16:46:00,16:46:00,3179,45,13609.698,0
3378091,16:48:00,16:48:00,3180,46,14084.032,0
3378091,16:50:00,16:50:00,3182,47,14821.357,0
3378091,16:52:00,16:52:00,3184,48,15271.251,
3378091,16:52:00,16:52:00,3185,49,15562.052,0
3378091,16:52:00,16:52:00,3186,50,15698.269,0
3378091,16:53:00,16:53:00,3187,51,15825.718,0
3378091,16:54:00,16:54:00,3188,52,16157.836,0
3378091,16:55:00,16:55:00,3189,53,16831.533,0
3378091,16:56:00,16:56:00,3190,54,17066.47,0
3378091,16:56:00,16:56:00,3191,55,17396.982,0
3378091,16:57:00,16:57:00,3192,56,17639.67,0
3378091,16:57:00,16:57:00,3193,57,17799.482,0
3378091,16:58:00,16:58:00,3194,58,18020.16,0
3378091,16:59:00,16:59:00,3196,59,18291.77,0
3378091,16:59:00,16:59:00,3197,60,18579.654,0
3378091,17:00:00,17:00:00,3198,61,18953.816,0
3378091,17:01:00,17:01:00,3200,62,19228.145,0
3378091,17:02:00,17:02:00,8974,63,19533.248,
3378091,17:02:00,17:02:00,8975,64,19870.63,0
3378091,17:03:00,17:03:00,8978,65,20118.828,0
3378091,17:03:00,17:03:00,8979,66,20409.156,0
3378091,17:03:00,17:03:00,8980,67,20509.998,0
3378091,17:04:00,17:04:00,8981,68,20698.67,0
3378091,17:04:00,17:04:00,10278,69,21001.453,0
3378091,17:05:00,17:05:00,10279,70,21259.71,0
3378091,17:05:00,17:05:00,10280,71,21401.146,0
3378091,17:06:00,17:06:00,3422,72,21712.01,0
3378091,17:06:00,17:06:00,3423,73,22028.76,0
3378091,17:07:00,17:07:00,3424,74,22212.314,0
3378091,17:08:00,17:08:00,3425,75,22702.271,0
3378091,17:09:00,17:09:00,768,76,22987.494,
3378092,17:10:00,17:10:00,16090,1,0,
3378092,17:10:00,17:10:00,15489,2,383.1359,0
3378092,17:11:00,17:11:00,6651,3,549.48883,0
3378092,17:12:00,17:12:00,6652,4,917.1211,0
3378092,17:12:00,17:12:00,6653,5,1190.6636,0
3378092,17:13:00,17:13:00,6655,6,1630.4291,0
3378092,17:14:00,17:14:00,6302,7,1857.826,0
3378092,17:15:00,17:15:00,16400,8,2480.0752,0
3378092,17:16:00,17:16:00,3231,9,2853.8035,0
3378092,17:16:00,17:16:00,3232,10,3036.5176,0
3378092,17:18:00,17:18:00,3234,11,3491.235,
3378092,17:19:00,17:19:00,3236,12,3964.358,0
3378092,17:19:00,17:19:00,3237,13,4168.912,0
3378092,17:20:00,17:20:00,3238,14,4343.068,0
3378092,17:21:00,17:21:00,3240,15,4689.0913,0
3378092,17:22:00,17:22:00,3242,16,5072.1885,0
3378092,17:22:00,17:22:00,3243,17,5321.873,0
3378092,17:23:00,17:23:00,3244,18,5597.211,0
3378092,17:24:00,17:24:00,3246,19,6039.1406,0
3378092,17:26:00,17:26:00,3249,20,6646.034,0
3378092,17:26:00,17:26:00,3250,21,6937.567,0
3378092,17:27:00,17:27:00,3251,22,7171.6772,0
3378092,17:28:00,17:28:00,3252,23,7451.445,0
3378092,17:28:00,17:28:00,7400,24,7658.105,0
3378092,17:29:00,17:29:00,7401,25,7788.2593,0
3378092,17:29:00,17:29:00,7402,26,8003.868,0
3378092,17:29:00,17:29:00,7403,27,8108.131,0
3378092,17:30:00,17:30:00,7404,28,8236.512,0
3378092,17:31:00,17:31:00,7213,29,8496.878,
3378092,17:31:00,17:31:00,3253,30,8657.5,0
3378092,17:32:00,17:32:00,3254,31,8978.03,0
3378092,17:33:00,17:33:00,3256,32,9258.634,0
3378092,17:34:00,17:34:00,3257,33,9490.58,0
3378092,17:34:00,17:34:00,3258,34,9623.954,0
3378092,17:35:00,17:35:00,3259,35,9797.4,0
3378092,17:35:00,17:35:00,3260,36,10016.951,0
3378092,17:36:00,17:36:00,3262,37,10208.232,0
3378092,17:37:00,17:37:00,3265,38,10677.356,0
3378092,17:38:00,17:38:00,2101,39,10846.324,0
3378092,17:39:00,17:39:00,3174,40,11039.975,
3378092,17:39:00,17:39:00,5211,41,11261.633,0
3378092,17:40:00,17:40:00,1460,42,11633.276,
3378092,17:41:00,17:41:00,9529,43,12125.253,0
3378092,17:43:00,17:43:00,3178,44,12801.833,0
3378092,17:45:00,17:45:00,3179,45,13609.698,0
3378092,17:47:00,17:47:00,3180,46,14084.032,0
3378092,17:49:00,17:49:00,3182,47,14821.357,0
3378092,17:51:00,17:51:00,3184,48,15271.251,
3378092,17:51:00,17:51:00,3185,49,15562.052,0
3378092,17:51:00,17:51:00,3186,50,15698.269,0
3378092,17:52:00,17:52:00,3187,51,15825.718,0
3378092,17:53:00,17:53:00,3188,52,16157.836,0
3378092,17:54:00,17:54:00,3189,53,16831.533,0
3378092,17:55:00,17:55:00,3190,54,17066.47,0
3378092,17:55:00,17:55:00,3191,55,17396.982,0
3378092,17:56:00,17:56:00,3192,56,17639.67,0
3378092,17:56:00,17:56:00,3193,57,17799.482,0
3378092,17:57:00,17:57:00,3194,58,18020.16,0
3378092,17:58:00,17:58:00,3196,59,18291.77,0
3378092,17:58:00,17:58:00,3197,60,18579.654,0
3378092,17:59:00,17:59:00,3198,61,18953.816,0
3378092,18:00:00,18:00:00,3200,62,19228.145,0
3378092,18:01:00,18:01:00,8974,63,19533.248,
3378092,18:01:00,18:01:00,8975,64,19870.63,0
3378092,18:02:00,18:02:00,8978,65,20118.828,0
3378092,18:02:00,18:02:00,8979,66,20409.156,0
3378092,18:02:00,18:02:00,8980,67,20509.998,0
3378092,18:03:00,18:03:00,8981,68,20698.67,0
3378092,18:03:00,18:03:00,10278,69,21001.453,0
3378092,18:04:00,18:04:00,10279,70,21259.71,0
3378092,18:04:00,18:04:00,10280,71,21401.146,0
3378092,18:05:00,18:05:00,3422,72,21712.01,0
3378092,18:05:00,18:05:00,3423,73,22028.76,0
3378092,18:06:00,18:06:00,3424,74,22212.314,0
3378092,18:07:00,18:07:00,3425,75,22702.271,0
3378092,18:08:00,18:08:00,768,76,22987.494,
3378094,14:39:00,14:39:00,16090,1,0,
3378094,14:39:00,14:39:00,15489,2,383.1359,0
3378094,14:40:00,14:40:00,6651,3,549.48883,0
3378094,14:41:00,14:41:00,6652,4,917.1211,0
3378094,14:42:00,14:42:00,6653,5,1190.6636,0
3378094,14:43:00,14:43:00,6655,6,1630.4291,0
3378094,14:43:00,14:43:00,6302,7,1857.826,0
3378094,14:45:00,14:45:00,16400,8,2480.0752,0
3378094,14:46:00,14:46:00,3231,9,2853.8035,0
3378094,14:46:00,14:46:00,3232,10,3036.5176,0
3378094,14:48:00,14:48:00,3234,11,3491.235,
3378094,14:49:00,14:49:00,3236,12,3964.358,0
3378094,14:49:00,14:49:00,3237,13,4168.912,0
3378094,14:50:00,14:50:00,3238,14,4343.068,0
3378094,14:51:00,14:51:00,3240,15,4689.0913,0
3378094,14:52:00,14:52:00,3242,16,5072.1885,0
3378094,14:52:00,14:52:00,3243,17,5321.873,0
3378094,14:53:00,14:53:00,3244,18,5597.211,0
3378094,14:54:00,14:54:00,3246,19,6039.1406,0
3378094,14:56:00,14:56:00,3249,20,6646.034,0
3378094,14:56:00,14:56:00,3250,21,6937.567,0
3378094,14:57:00,14:57:00,3251,22,7171.6772,0
3378094,14:58:00,14:58:00,3252,23,7451.445,0
3378094,14:58:00,14:58:00,7400,24,7658.105,0
3378094,14:59:00,14:59:00,7401,25,7788.2593,0
3378094,14:59:00,14:59:00,7402,26,8003.868,0
3378094,14:59:00,14:59:00,7403,27,8108.131,0
3378094,15:00:00,15:00:00,7404,28,8236.512,0
3378094,15:01:00,15:01:00,7213,29,8496.878,
3378094,15:01:00,15:01:00,3253,30,8657.5,0
3378094,15:02:00,15:02:00,3254,31,8978.03,0
3378094,15:03:00,15:03:00,3256,32,9258.634,0
3378094,15:04:00,15:04:00,3257,33,9490.58,0
3378094,15:04:00,15:04:00,3258,34,9623.954,0
3378094,15:05:00,15:05:00,3259,35,9797.4,0
3378094,15:05:00,15:05:00,3260,36,10016.951,0
3378094,15:06:00,15:06:00,3262,37,10208.232,0
3378094,15:07:00,15:07:00,3265,38,10677.356,0
3378094,15:08:00,15:08:00,2101,39,10846.324,0
3378094,15:09:00,15:09:00,3174,40,11039.975,
3378094,15:09:00,15:09:00,5211,41,11261.633,0
3378094,15:10:00,15:10:00,1460,42,11633.276,
3378094,15:11:00,15:11:00,9529,43,12125.253,0
3378094,15:13:00,15:13:00,3178,44,12801.833,0
3378094,15:16:00,15:16:00,3179,45,13609.698,0
3378094,15:18:00,15:18:00,3180,46,14084.032,0
3378094,15:20:00,15:20:00,3182,47,14821.357,0
3378094,15:22:00,15:22:00,3184,48,15271.251,
3378094,15:22:00,15:22:00,3185,49,15562.052,0
3378094,15:22:00,15:22:00,3186,50,15698.269,0
3378094,15:23:00,15:23:00,3187,51,15825.718,0
3378094,15:24:00,15:24:00,3188,52,16157.836,0
3378094,15:25:00,15:25:00,3189,53,16831.533,0
3378094,15:26:00,15:26:00,3190,54,17066.47,0
3378094,15:26:00,15:26:00,3191,55,17396.982,0
3378094,15:27:00,15:27:00,3192,56,17639.67,0
3378094,15:27:00,15:27:00,3193,57,17799.482,0
3378094,15:28:00,15:28:00,3194,58,18020.16,0
3378094,15:29:00,15:29:00,3196,59,18291.77,0
3378094,15:29:00,15:29:00,3197,60,18579.654,0
3378094,15:30:00,15:30:00,3198,61,18953.816,0
3378094,15:31:00,15:31:00,3200,62,19228.145,0
3378094,15:32:00,15:32:00,8974,63,19533.248,
3378094,15:32:00,15:32:00,8975,64,19870.63,0
3378094,15:33:00,15:33:00,8978,65,20118.828,0
3378094,15:33:00,15:33:00,8979,66,20409.156,0
3378094,15:33:00,15:33:00,8980,67,20509.998,0
3378094,15:34:00,15:34:00,8981,68,20698.67,0
3378094,15:34:00,15:34:00,10278,69,21001.453,0
3378094,15:35:00,15:35:00,10279,70,21259.71,0
3378094,15:35:00,15:35:00,10280,71,21401.146,0
3378094,15:36:00,15:36:00,3422,72,21712.01,0
3378094,15:36:00,15:36:00,3423,73,22028.76,0
3378094,15:37:00,15:37:00,3424,74,22212.314,0
3378094,15:38:00,15:38:00,3425,75,22702.271,0
3378094,15:39:00,15:39:00,768,76,22987.494,
3378095,15:39:00,15:39:00,16090,1,0,
3378095,15:39:00,15:39:00,15489,2,383.1359,0
3378095,15:40:00,15:40:00,6651,3,549.48883,0
3378095,15:41:00,15:41:00,6652,4,917.1211,0
3378095,15:42:00,15:42:00,6653,5,1190.6636,0
3378095,15:43:00,15:43:00,6655,6,1630.4291,0
3378095,15:43:00,15:43:00,6302,7,1857.826,0
3378095,15:45:00,15:45:00,16400,8,2480.0752,0
3378095,15:46:00,15:46:00,3231,9,2853.8035,0
3378095,15:46:00,15:46:00,3232,10,3036.5176,0
3378095,15:48:00,15:48:00,3234,11,3491.235,
3378095,15:49:00,15:49:00,3236,12,3964.358,0
3378095,15:49:00,15:49:00,3237,13,4168.912,0
3378095,15:50:00,15:50:00,3238,14,4343.068,0
3378095,15:51:00,15:51:00,3240,15,4689.0913,0
3378095,15:52:00,15:52:00,3242,16,5072.1885,0
3378095,15:52:00,15:52:00,3243,17,5321.873,0
3378095,15:53:00,15:53:00,3244,18,5597.211,0
3378095,15:54:00,15:54:00,3246,19,6039.1406,0
3378095,15:56:00,15:56:00,3249,20,6646.034,0
3378095,15:56:00,15:56:00,3250,21,6937.567,0
3378095,15:57:00,15:57:00,3251,22,7171.6772,0
3378095,15:58:00,15:58:00,3252,23,7451.445,0
3378095,15:58:00,15:58:00,7400,24,7658.105,0
3378095,15:59:00,15:59:00,7401,25,7788.2593,0
3378095,15:59:00,15:59:00,7402,26,8003.868,0
3378095,15:59:00,15:59:00,7403,27,8108.131,0
3378095,16:00:00,16:00:00,7404,28,8236.512,0
3378095,16:01:00,16:01:00,7213,29,8496.878,
3378095,16:01:00,16:01:00,3253,30,8657.5,0
3378095,16:02:00,16:02:00,3254,31,8978.03,0
3378095,16:03:00,16:03:00,3256,32,9258.634,0
3378095,16:04:00,16:04:00,3257,33,9490.58,0
3378095,16:04:00,16:04:00,3258,34,9623.954,0
3378095,16:05:00,16:05:00,3259,35,9797.4,0
3378095,16:05:00,16:05:00,3260,36,10016.951,0
3378095,16:06:00,16:06:00,3262,37,10208.232,0
3378095,16:07:00,16:07:00,3265,38,10677.356,0
3378095,16:08:00,16:08:00,2101,39,10846.324,0
3378095,16:09:00,16:09:00,3174,40,11039.975,
3378095,16:09:00,16:09:00,5211,41,11261.633,0
3378095,16:10:00,16:10:00,1460,42,11633.276,
3378095,16:11:00,16:11:00,9529,43,12125.253,0
3378095,16:13:00,16:13:00,3178,44,12801.833,0
3378095,16:16:00,16:16:00,3179,45,13609.698,0
3378095,16:18:00,16:18:00,3180,46,14084.032,0
3378095,16:20:00,16:20:00,3182,47,14821.357,0
3378095,16:22:00,16:22:00,3184,48,15271.251,
3378095,16:22:00,16:22:00,3185,49,15562.052,0
3378095,16:22:00,16:22:00,3186,50,15698.269,0
3378095,16:23:00,16:23:00,3187,51,15825.718,0
3378095,16:24:00,16:24:00,3188,52,16157.836,0
3378095,16:25:00,16:25:00,3189,53,16831.533,0
3378095,16:26:00,16:26:00,3190,54,17066.47,0
3378095,16:26:00,16:26:00,3191,55,17396.982,0
3378095,16:27:00,16:27:00,3192,56,17639.67,0
3378095,16:27:00,16:27:00,3193,57,17799.482,0
3378095,16:28:00,16:28:00,3194,58,18020.16,0
3378095,16:29:00,16:29:00,3196,59,18291.77,0
3378095,16:29:00,16:29:00,3197,60,18579.654,0
3378095,16:30:00,16:30:00,3198,61,18953.816,0
3378095,16:31:00,16:31:00,3200,62,19228.145,0
3378095,16:32:00,16:32:00,8974,63,19533.248,
3378095,16:32:00,16:32:00,8975,64,19870.63,0
3378095,16:33:00,16:33:00,8978,65,20118.828,0
3378095,16:33:00,16:33:00,8979,66,20409.156,0
3378095,16:33:00,16:33:00,8980,67,20509.998,0
3378095,16:34:00,16:34:00,8981,68,20698.67,0
3378095,16:34:00,16:34:00,10278,69,21001.453,0
3378095,16:35:00,16:35:00,10279,70,21259.71,0
3378095,16:35:00,16:35:00,10280,71,21401.146,0
3378095,16:36:00,16:36:00,3422,72,21712.01,0
3378095,16:36:00,16:36:00,3423,73,22028.76,0
3378095,16:37:00,16:37:00,3424,74,22212.314,0
3378095,16:38:00,16:38:00,3425,75,22702.271,0
3378095,16:39:00,16:39:00,768,76,22987.494,
3378096,16:39:00,16:39:00,16090,1,0,
3378096,16:39:00,16:39:00,15489,2,383.1359,0
3378096,16:40:00,16:40:00,6651,3,549.48883,0
3378096,16:41:00,16:41:00,6652,4,917.1211,0
3378096,16:42:00,16:42:00,6653,5,1190.6636,0
3378096,16:43:00,16:43:00,6655,6,1630.4291,0
3378096,16:43:00,16:43:00,6302,7,1857.826,0
3378096,16:45:00,16:45:00,16400,8,2480.0752,0
3378096,16:46:00,16:46:00,3231,9,2853.8035,0
3378096,16:46:00,16:46:00,3232,10,3036.5176,0
3378096,16:48:00,16:48:00,3234,11,3491.235,
3378096,16:49:00,16:49:00,3236,12,3964.358,0
3378096,16:49:00,16:49:00,3237,13,4168.912,0
3378096,16:50:00,16:50:00,3238,14,4343.068,0
3378096,16:51:00,16:51:00,3240,15,4689.0913,0
3378096,16:52:00,16:52:00,3242,16,5072.1885,0
3378096,16:52:00,16:52:00,3243,17,5321.873,0
3378096,16:53:00,16:53:00,3244,18,5597.211,0
3378096,16:54:00,16:54:00,3246,19,6039.1406,0
3378096,16:56:00,16:56:00,3249,20,6646.034,0
3378096,16:56:00,16:56:00,3250,21,6937.567,0
3378096,16:57:00,16:57:00,3251,22,7171.6772,0
3378096,16:58:00,16:58:00,3252,23,7451.445,0
3378096,16:58:00,16:58:00,7400,24,7658.105,0
3378096,16:59:00,16:59:00,7401,25,7788.2593,0
3378096,16:59:00,16:59:00,7402,26,8003.868,0
3378096,16:59:00,16:59:00,7403,27,8108.131,0
3378096,17:00:00,17:00:00,7404,28,8236.512,0
3378096,17:01:00,17:01:00,7213,29,8496.878,
3378096,17:01:00,17:01:00,3253,30,8657.5,0
3378096,17:02:00,17:02:00,3254,31,8978.03,0
3378096,17:03:00,17:03:00,3256,32,9258.634,0
3378096,17:04:00,17:04:00,3257,33,9490.58,0
3378096,17:04:00,17:04:00,3258,34,9623.954,0
3378096,17:05:00,17:05:00,3259,35,9797.4,0
3378096,17:05:00,17:05:00,3260,36,10016.951,0
3378096,17:06:00,17:06:00,3262,37,10208.232,0
3378096,17:07:00,17:07:00,3265,38,10677.356,0
3378096,17:08:00,17:08:00,2101,39,10846.324,0
3378096,17:09:00,17:09:00,3174,40,11039.975,
3378096,17:09:00,17:09:00,5211,41,11261.633,0
3378096,17:10:00,17:10:00,1460,42,11633.276,
3378096,17:11:00,17:11:00,9529,43,12125.253,0
3378096,17:13:00,17:13:00,3178,44,12801.833,0
3378096,17:16:00,17:16:00,3179,45,13609.698,0
3378096,17:18:00,17:18:00,3180,46,14084.032,0
3378096,17:20:00,17:20:00,3182,47,14821.357,0
3378096,17:22:00,17:22:00,3184,48,15271.251,
3378096,17:22:00,17:22:00,3185,49,15562.052,0
3378096,17:22:00,17:22:00,3186,50,15698.269,0
3378096,17:23:00,17:23:00,3187,51,15825.718,0
3378096,17:24:00,17:24:00,3188,52,16157.836,0
3378096,17:25:00,17:25:00,3189,53,16831.533,0
3378096,17:26:00,17:26:00,3190,54,17066.47,0
3378096,17:26:00,17:26:00,3191,55,17396.982,0
3378096,17:27:00,17:27:00,3192,56,17639.67,0
3378096,17:27:00,17:27:00,3193,57,17799.482,0
3378096,17:28:00,17:28:00,3194,58,18020.16,0
3378096,17:29:00,17:29:00,3196,59,18291.77,0
3378096,17:29:00,17:29:00,3197,60,18579.654,0
3378096,17:30:00,17:30:00,3198,61,18953.816,0
3378096,17:31:00,17:31:00,3200,62,19228.145,0
3378096,17:32:00,17:32:00,8974,63,19533.248,
3378096,17:32:00,17:32:00,8975,64,19870.63,0
3378096,17:33:00,17:33:00,8978,65,20118.828,0
3378096,17:33:00,17:33:00,8979,66,20409.156,0
3378096,17:33:00,17:33:00,8980,67,20509.998,0
3378096,17:34:00,17:34:00,8981,68,20698.67,0
3378096,17:34:00,17:34:00,10278,69,21001.453,0
3378096,17:35:00,17:35:00,10279,70,21259.71,0
3378096,17:35:00,17:35:00,10280,71,21401.146,0
3378096,17:36:00,17:36:00,3422,72,21712.01,0
3378096,17:36:00,17:36:00,3423,73,22028.76,0
3378096,17:37:00,17:37:00,3424,74,22212.314,0
3378096,17:38:00,17:38:00,3425,75,22702.271,0
3378096,17:39:00,17:39:00,768,76,22987.494,
3378097,17:41:00,17:41:00,16090,1,0,
3378097,17:41:00,17:41:00,15489,2,383.1359,0
3378097,17:42:00,17:42:00,6651,3,549.48883,0
3378097,17:43:00,17:43:00,6652,4,917.1211,0
3378097,17:43:00,17:43:00,6653,5,1190.6636,0
3378097,17:44:00,17:44:00,6655,6,1630.4291,0
3378097,17:45:00,17:45:00,6302,7,1857.826,0
3378097,17:46:00,17:46:00,16400,8,2480.0752,0
3378097,17:47:00,17:47:00,3231,9,2853.8035,0
3378097,17:47:00,17:47:00,3232,10,3036.5176,0
3378097,17:49:00,17:49:00,3234,11,3491.235,
3378097,17:50:00,17:50:00,3236,12,3964.358,0
3378097,17:50:00,17:50:00,3237,13,4168.912,0
3378097,17:51:00,17:51:00,3238,14,4343.068,0
3378097,17:51:00,17:51:00,3240,15,4689.0913,0
3378097,17:52:00,17:52:00,3242,16,5072.1885,0
3378097,17:53:00,17:53:00,3243,17,5321.873,0
3378097,17:54:00,17:54:00,3244,18,5597.211,0
3378097,17:55:00,17:55:00,3246,19,6039.1406,0
3378097,17:56:00,17:56:00,3249,20,6646.034,0
3378097,17:57:00,17:57:00,3250,21,6937.567,0
3378097,17:57:00,17:57:00,3251,22,7171.6772,0
3378097,17:58:00,17:58:00,3252,23,7451.445,0
3378097,17:58:00,17:58:00,7400,24,7658.105,0
3378097,17:59:00,17:59:00,7401,25,7788.2593,0
3378097,17:59:00,17:59:00,7402,26,8003.868,0
3378097,17:59:00,17:59:00,7403,27,8108.131,0
3378097,18:00:00,18:00:00,7404,28,8236.512,0
3378097,18:01:00,18:01:00,7213,29,8496.878,
3378097,18:01:00,18:01:00,3253,30,8657.5,0
3378097,18:02:00,18:02:00,3254,31,8978.03,0
3378097,18:03:00,18:03:00,3256,32,9258.634,0
3378097,18:04:00,18:04:00,3257,33,9490.58,0
3378097,18:04:00,18:04:00,3258,34,9623.954,0
3378097,18:05:00,18:05:00,3259,35,9797.4,0
3378097,18:05:00,18:05:00,3260,36,10016.951,0
3378097,18:06:00,18:06:00,3262,37,10208.232,0
3378097,18:07:00,18:07:00,3265,38,10677.356,0
3378097,18:08:00,18:08:00,2101,39,10846.324,0
3378097,18:09:00,18:09:00,3174,40,11039.975,
3378097,18:09:00,18:09:00,5211,41,11261.633,0
3378097,18:10:00,18:10:00,1460,42,11633.276,
3378097,18:11:00,18:11:00,9529,43,12125.253,0
3378097,18:13:00,18:13:00,3178,44,12801.833,0
3378097,18:15:00,18:15:00,3179,45,13609.698,0
3378097,18:17:00,18:17:00,3180,46,14084.032,0
3378097,18:19:00,18:19:00,3182,47,14821.357,0
3378097,18:21:00,18:21:00,3184,48,15271.251,
3378097,18:21:00,18:21:00,3185,49,15562.052,0
3378097,18:21:00,18:21:00,3186,50,15698.269,0
3378097,18:22:00,18:22:00,3187,51,15825.718,0
3378097,18:23:00,18:23:00,3188,52,16157.836,0
3378097,18:24:00,18:24:00,3189,53,16831.533,0
3378097,18:25:00,18:25:00,3190,54,17066.47,0
3378097,18:25:00,18:25:00,3191,55,17396.982,0
3378097,18:26:00,18:26:00,3192,56,17639.67,0
3378097,18:26:00,18:26:00,3193,57,17799.482,0
3378097,18:27:00,18:27:00,3194,58,18020.16,0
3378097,18:28:00,18:28:00,3196,59,18291.77,0
3378097,18:28:00,18:28:00,3197,60,18579.654,0
3378097,18:29:00,18:29:00,3198,61,18953.816,0
3378097,18:30:00,18:30:00,3200,62,19228.145,0
3378097,18:31:00,18:31:00,8974,63,19533.248,
3378097,18:31:00,18:31:00,8975,64,19870.63,0
3378097,18:32:00,18:32:00,8978,65,20118.828,0
3378097,18:32:00,18:32:00,8979,66,20409.156,0
3378097,18:32:00,18:32:00,8980,67,20509.998,0
3378097,18:32:00,18:32:00,8981,68,20698.67,0
3378097,18:33:00,18:33:00,10278,69,21001.453,0
3378097,18:33:00,18:33:00,10279,70,21259.71,0
3378097,18:34:00,18:34:00,10280,71,21401.146,0
3378097,18:34:00,18:34:00,3422,72,21712.01,0
3378097,18:35:00,18:35:00,3423,73,22028.76,0
3378097,18:35:00,18:35:00,3424,74,22212.314,0
3378097,18:36:00,18:36:00,3425,75,22702.271,0
3378097,18:37:00,18:37:00,768,76,22987.494,
3378098,11:10:00,11:10:00,16090,1,0,
3378098,11:10:00,11:10:00,15489,2,383.1359,0
3378098,11:11:00,11:11:00,6651,3,549.48883,0
3378098,11:12:00,11:12:00,6652,4,917.1211,0
3378098,11:12:00,11:12:00,6653,5,1190.6636,0
3378098,11:13:00,11:13:00,6655,6,1630.4291,0
3378098,11:14:00,11:14:00,6302,7,1857.826,0
3378098,11:15:00,11:15:00,16400,8,2480.0752,0
3378098,11:16:00,11:16:00,3231,9,2853.8035,0
3378098,11:16:00,11:16:00,3232,10,3036.5176,0
3378098,11:18:00,11:18:00,3234,11,3491.235,
3378098,11:19:00,11:19:00,3236,12,3964.358,0
3378098,11:19:00,11:19:00,3237,13,4168.912,0
3378098,11:20:00,11:20:00,3238,14,4343.068,0
3378098,11:21:00,11:21:00,3240,15,4689.0913,0
3378098,11:22:00,11:22:00,3242,16,5072.1885,0
3378098,11:22:00,11:22:00,3243,17,5321.873,0
3378098,11:23:00,11:23:00,3244,18,5597.211,0
3378098,11:24:00,11:24:00,3246,19,6039.1406,0
3378098,11:26:00,11:26:00,3249,20,6646.034,0
3378098,11:26:00,11:26:00,3250,21,6937.567,0
3378098,11:27:00,11:27:00,3251,22,7171.6772,0
3378098,11:28:00,11:28:00,3252,23,7451.445,0
3378098,11:28:00,11:28:00,7400,24,7658.105,0
3378098,11:29:00,11:29:00,7401,25,7788.2593,0
3378098,11:29:00,11:29:00,7402,26,8003.868,0
3378098,11:29:00,11:29:00,7403,27,8108.131,0
3378098,11:30:00,11:30:00,7404,28,8236.512,0
3378098,11:31:00,11:31:00,7213,29,8496.878,
3378098,11:31:00,11:31:00,3253,30,8657.5,0
3378098,11:32:00,11:32:00,3254,31,8978.03,0
3378098,11:33:00,11:33:00,3256,32,9258.634,0
3378098,11:34:00,11:34:00,3257,33,9490.58,0
3378098,11:34:00,11:34:00,3258,34,9623.954,0
3378098,11:35:00,11:35:00,3259,35,9797.4,0
3378098,11:35:00,11:35:00,3260,36,10016.951,0
3378098,11:36:00,11:36:00,3262,37,10208.232,0
3378098,11:37:00,11:37:00,3265,38,10677.356,0
3378098,11:38:00,11:38:00,2101,39,10846.324,0
3378098,11:39:00,11:39:00,3174,40,11039.975,
3378098,11:39:00,11:39:00,5211,41,11261.633,0
3378098,11:40:00,11:40:00,1460,42,11633.276,
3378098,11:41:00,11:41:00,9529,43,12125.253,0
3378098,11:43:00,11:43:00,3178,44,12801.833,0
3378098,11:45:00,11:45:00,3179,45,13609.698,0
3378098,11:47:00,11:47:00,3180,46,14084.032,0
3378098,11:49:00,11:49:00,3182,47,14821.357,0
3378098,11:51:00,11:51:00,3184,48,15271.251,
3378098,11:51:00,11:51:00,3185,49,15562.052,0
3378098,11:51:00,11:51:00,3186,50,15698.269,0
3378098,11:52:00,11:52:00,3187,51,15825.718,0
3378098,11:53:00,11:53:00,3188,52,16157.836,0
3378098,11:54:00,11:54:00,3189,53,16831.533,0
3378098,11:55:00,11:55:00,3190,54,17066.47,0
3378098,11:55:00,11:55:00,3191,55,17396.982,0
3378098,11:56:00,11:56:00,3192,56,17639.67,0
3378098,11:56:00,11:56:00,3193,57,17799.482,0
3378098,11:57:00,11:57:00,3194,58,18020.16,0
3378098,11:58:00,11:58:00,3196,59,18291.77,0
3378098,11:58:00,11:58:00,3197,60,18579.654,0
3378098,11:59:00,11:59:00,3198,61,18953.816,0
3378098,12:00:00,12:00:00,3200,62,19228.145,0
3378098,12:01:00,12:01:00,8974,63,19533.248,
3378098,12:01:00,12:01:00,8975,64,19870.63,0
3378098,12:02:00,12:02:00,8978,65,20118.828,0
3378098,12:02:00,12:02:00,8979,66,20409.156,0
3378098,12:02:00,12:02:00,8980,67,20509.998,0
3378098,12:03:00,12:03:00,8981,68,20698.67,0
3378098,12:03:00,12:03:00,10278,69,21001.453,0
3378098,12:04:00,12:04:00,10279,70,21259.71,0
3378098,12:04:00,12:04:00,10280,71,21401.146,0
3378098,12:05:00,12:05:00,3422,72,21712.01,0
3378098,12:05:00,12:05:00,3423,73,22028.76,0
3378098,12:06:00,12:06:00,3424,74,22212.314,0
3378098,12:07:00,12:07:00,3425,75,22702.271,0
3378098,12:08:00,12:08:00,768,76,22987.494,
3378099,04:44:00,04:44:00,16090,1,0,
3378099,04:44:00,04:44:00,15489,2,383.1359,0
3378099,04:45:00,04:45:00,6651,3,549.48883,0
3378099,04:45:00,04:45:00,6652,4,917.1211,0
3378099,04:46:00,04:46:00,6653,5,1190.6636,0
3378099,04:47:00,04:47:00,6655,6,1630.4291,0
3378099,04:47:00,04:47:00,6302,7,1857.826,0
3378099,04:48:00,04:48:00,16400,8,2480.0752,0
3378099,04:49:00,04:49:00,3231,9,2853.8035,0
3378099,04:50:00,04:50:00,3232,10,3036.5176,0
3378099,04:51:00,04:51:00,3234,11,3491.235,
3378099,04:52:00,04:52:00,3236,12,3964.358,0
3378099,04:52:00,04:52:00,3237,13,4168.912,0
3378099,04:52:00,04:52:00,3238,14,4343.068,0
3378099,04:53:00,04:53:00,3240,15,4689.0913,0
3378099,04:54:00,04:54:00,3242,16,5072.1885,0
3378099,04:54:00,04:54:00,3243,17,5321.873,0
3378099,04:55:00,04:55:00,3244,18,5597.211,0
3378099,04:56:00,04:56:00,3246,19,6039.1406,0
3378099,04:57:00,04:57:00,3249,20,6646.034,0
3378099,04:58:00,04:58:00,3250,21,6937.567,0
3378099,04:58:00,04:58:00,3251,22,7171.6772,0
3378099,04:59:00,04:59:00,3252,23,7451.445,0
3378099,05:00:00,05:00:00,7400,24,7658.105,0
3378099,05:00:00,05:00:00,7401,25,7788.2593,0
3378099,05:00:00,05:00:00,7402,26,8003.868,0
3378099,05:01:00,05:01:00,7403,27,8108.131,0
3378099,05:01:00,05:01:00,7404,28,8236.512,0
3378099,05:02:00,05:02:00,7213,29,8496.878,
3378099,05:02:00,05:02:00,3253,30,8657.5,0
3378099,05:03:00,05:03:00,3254,31,8978.03,0
3378099,05:04:00,05:04:00,3256,32,9258.634,0
3378099,05:04:00,05:04:00,3257,33,9490.58,0
3378099,05:05:00,05:05:00,3258,34,9623.954,0
3378099,05:05:00,05:05:00,3259,35,9797.4,0
3378099,05:06:00,05:06:00,3260,36,10016.951,0
3378099,05:06:00,05:06:00,3262,37,10208.232,0
3378099,05:07:00,05:07:00,3265,38,10677.356,0
3378099,05:08:00,05:08:00,2101,39,10846.324,0
3378099,05:09:00,05:09:00,3174,40,11039.975,
3378099,05:09:00,05:09:00,5211,41,11261.633,0
3378099,05:10:00,05:10:00,1460,42,11633.276,
3378099,05:11:00,05:11:00,9529,43,12125.253,0
3378099,05:13:00,05:13:00,3178,44,12801.833,0
3378099,05:15:00,05:15:00,3179,45,13609.698,0
3378099,05:16:00,05:16:00,3180,46,14084.032,0
3378099,05:18:00,05:18:00,3182,47,14821.357,0
3378099,05:20:00,05:20:00,3184,48,15271.251,
3378099,05:20:00,05:20:00,3185,49,15562.052,0
3378099,05:20:00,05:20:00,3186,50,15698.269,0
3378099,05:21:00,05:21:00,3187,51,15825.718,0
3378099,05:21:00,05:21:00,3188,52,16157.836,0
3378099,05:22:00,05:22:00,3189,53,16831.533,0
3378099,05:23:00,05:23:00,3190,54,17066.47,0
3378099,05:23:00,05:23:00,3191,55,17396.982,0
3378099,05:24:00,05:24:00,3192,56,17639.67,0
3378099,05:24:00,05:24:00,3193,57,17799.482,0
3378099,05:25:00,05:25:00,3194,58,18020.16,0
3378099,05:25:00,05:25:00,3196,59,18291.77,0
3378099,05:26:00,05:26:00,3197,60,18579.654,0
3378099,05:26:00,05:26:00,3198,61,18953.816,0
3378099,05:27:00,05:27:00,3200,62,19228.145,0
3378099,05:28:00,05:28:00,8974,63,19533.248,
3378099,05:28:00,05:28:00,8975,64,19870.63,0
3378099,05:29:00,05:29:00,8978,65,20118.828,0
3378099,05:29:00,05:29:00,8979,66,20409.156,0
3378099,05:29:00,05:29:00,8980,67,20509.998,0
3378099,05:29:00,05:29:00,8981,68,20698.67,0
3378099,05:30:00,05:30:00,10278,69,21001.453,0
3378099,05:30:00,05:30:00,10279,70,21259.71,0
3378099,05:31:00,05:31:00,10280,71,21401.146,0
3378099,05:31:00,05:31:00,3422,72,21712.01,0
3378099,05:32:00,05:32:00,3423,73,22028.76,0
3378099,05:32:00,05:32:00,3424,74,22212.314,0
3378099,05:33:00,05:33:00,3425,75,22702.271,0
3378099,05:34:00,05:34:00,768,76,22987.494,
3378100,04:15:00,04:15:00,16090,1,0,
3378100,04:15:00,04:15:00,15489,2,383.1359,0
3378100,04:16:00,04:16:00,6651,3,549.48883,0
3378100,04:16:00,04:16:00,6652,4,917.1211,0
3378100,04:17:00,04:17:00,6653,5,1190.6636,0
3378100,04:18:00,04:18:00,6655,6,1630.4291,0
3378100,04:18:00,04:18:00,6302,7,1857.826,0
3378100,04:19:00,04:19:00,16400,8,2480.0752,0
3378100,04:20:00,04:20:00,3231,9,2853.8035,0
3378100,04:21:00,04:21:00,3232,10,3036.5176,0
3378100,04:22:00,04:22:00,3234,11,3491.235,
3378100,04:23:00,04:23:00,3236,12,3964.358,0
3378100,04:23:00,04:23:00,3237,13,4168.912,0
3378100,04:23:00,04:23:00,3238,14,4343.068,0
3378100,04:24:00,04:24:00,3240,15,4689.0913,0
3378100,04:25:00,04:25:00,3242,16,5072.1885,0
3378100,04:25:00,04:25:00,3243,17,5321.873,0
3378100,04:26:00,04:26:00,3244,18,5597.211,0
3378100,04:27:00,04:27:00,3246,19,6039.1406,0
3378100,04:28:00,04:28:00,3249,20,6646.034,0
3378100,04:29:00,04:29:00,3250,21,6937.567,0
3378100,04:29:00,04:29:00,3251,22,7171.6772,0
3378100,04:30:00,04:30:00,3252,23,7451.445,0
3378100,04:31:00,04:31:00,7400,24,7658.105,0
3378100,04:31:00,04:31:00,7401,25,7788.2593,0
3378100,04:31:00,04:31:00,7402,26,8003.868,0
3378100,04:32:00,04:32:00,7403,27,8108.131,0
3378100,04:32:00,04:32:00,7404,28,8236.512,0
3378100,04:33:00,04:33:00,7213,29,8496.878,
3378100,04:33:00,04:33:00,3253,30,8657.5,0
3378100,04:34:00,04:34:00,3254,31,8978.03,0
3378100,04:34:00,04:34:00,3256,32,9258.634,0
3378100,04:35:00,04:35:00,3257,33,9490.58,0
3378100,04:35:00,04:35:00,3258,34,9623.954,0
3378100,04:36:00,04:36:00,3259,35,9797.4,0
3378100,04:36:00,04:36:00,3260,36,10016.951,0
3378100,04:36:00,04:36:00,3262,37,10208.232,0
3378100,04:38:00,04:38:00,3265,38,10677.356,0
3378100,04:38:00,04:38:00,2101,39,10846.324,0
3378100,04:39:00,04:39:00,3174,40,11039.975,
3378100,04:39:00,04:39:00,5211,41,11261.633,0
3378100,04:40:00,04:40:00,1460,42,11633.276,
3378100,04:41:00,04:41:00,9529,43,12125.253,0
3378100,04:43:00,04:43:00,3178,44,12801.833,0
3378100,04:45:00,04:45:00,3179,45,13609.698,0
3378100,04:46:00,04:46:00,3180,46,14084.032,0
3378100,04:48:00,04:48:00,3182,47,14821.357,0
3378100,04:50:00,04:50:00,3184,48,15271.251,
3378100,04:50:00,04:50:00,3185,49,15562.052,0
3378100,04:50:00,04:50:00,3186,50,15698.269,0
3378100,04:51:00,04:51:00,3187,51,15825.718,0
3378100,04:51:00,04:51:00,3188,52,16157.836,0
3378100,04:52:00,04:52:00,3189,53,16831.533,0
3378100,04:53:00,04:53:00,3190,54,17066.47,0
3378100,04:53:00,04:53:00,3191,55,17396.982,0
3378100,04:54:00,04:54:00,3192,56,17639.67,0
3378100,04:54:00,04:54:00,3193,57,17799.482,0
3378100,04:55:00,04:55:00,3194,58,18020.16,0
3378100,04:55:00,04:55:00,3196,59,18291.77,0
3378100,04:56:00,04:56:00,3197,60,18579.654,0
3378100,04:56:00,04:56:00,3198,61,18953.816,0
3378100,04:57:00,04:57:00,3200,62,19228.145,0
3378100,04:58:00,04:58:00,8974,63,19533.248,
3378100,04:58:00,04:58:00,8975,64,19870.63,0
3378100,04:58:00,04:58:00,8978,65,20118.828,0
3378100,04:59:00,04:59:00,8979,66,20409.156,0
3378100,04:59:00,04:59:00,8980,67,20509.998,0
3378100,04:59:00,04:59:00,8981,68,20698.67,0
3378100,05:00:00,05:00:00,10278,69,21001.453,0
3378100,05:00:00,05:00:00,10279,70,21259.71,0
3378100,05:00:00,05:00:00,10280,71,21401.146,0
3378100,05:01:00,05:01:00,3422,72,21712.01,0
3378100,05:01:00,05:01:00,3423,73,22028.76,0
3378100,05:01:00,05:01:00,3424,74,22212.314,0
3378100,05:02:00,05:02:00,3425,75,22702.271,0
3378100,05:03:00,05:03:00,768,76,22987.494,
3378101,05:14:00,05:14:00,16090,1,0,
3378101,05:14:00,05:14:00,15489,2,383.1359,0
3378101,05:15:00,05:15:00,6651,3,549.48883,0
3378101,05:15:00,05:15:00,6652,4,917.1211,0
3378101,05:16:00,05:16:00,6653,5,1190.6636,0
3378101,05:17:00,05:17:00,6655,6,1630.4291,0
3378101,05:17:00,05:17:00,6302,7,1857.826,0
3378101,05:18:00,05:18:00,16400,8,2480.0752,0
3378101,05:19:00,05:19:00,3231,9,2853.8035,0
3378101,05:20:00,05:20:00,3232,10,3036.5176,0
3378101,05:21:00,05:21:00,3234,11,3491.235,
3378101,05:22:00,05:22:00,3236,12,3964.358,0
3378101,05:22:00,05:22:00,3237,13,4168.912,0
3378101,05:22:00,05:22:00,3238,14,4343.068,0
3378101,05:23:00,05:23:00,3240,15,4689.0913,0
3378101,05:24:00,05:24:00,3242,16,5072.1885,0
3378101,05:24:00,05:24:00,3243,17,5321.873,0
3378101,05:25:00,05:25:00,3244,18,5597.211,0
3378101,05:26:00,05:26:00,3246,19,6039.1406,0
3378101,05:27:00,05:27:00,3249,20,6646.034,0
3378101,05:28:00,05:28:00,3250,21,6937.567,0
3378101,05:28:00,05:28:00,3251,22,7171.6772,0
3378101,05:29:00,05:29:00,3252,23,7451.445,0
3378101,05:30:00,05:30:00,7400,24,7658.105,0
3378101,05:30:00,05:30:00,7401,25,7788.2593,0
3378101,05:30:00,05:30:00,7402,26,8003.868,0
3378101,05:31:00,05:31:00,7403,27,8108.131,0
3378101,05:31:00,05:31:00,7404,28,8236.512,0
3378101,05:32:00,05:32:00,7213,29,8496.878,
3378101,05:32:00,05:32:00,3253,30,8657.5,0
3378101,05:33:00,05:33:00,3254,31,8978.03,0
3378101,05:34:00,05:34:00,3256,32,9258.634,0
3378101,05:34:00,05:34:00,3257,33,9490.58,0
3378101,05:35:00,05:35:00,3258,34,9623.954,0
3378101,05:35:00,05:35:00,3259,35,9797.4,0
3378101,05:36:00,05:36:00,3260,36,10016.951,0
3378101,05:36:00,05:36:00,3262,37,10208.232,0
3378101,05:37:00,05:37:00,3265,38,10677.356,0
3378101,05:38:00,05:38:00,2101,39,10846.324,0
3378101,05:39:00,05:39:00,3174,40,11039.975,
3378101,05:39:00,05:39:00,5211,41,11261.633,0
3378101,05:40:00,05:40:00,1460,42,11633.276,
3378101,05:41:00,05:41:00,9529,43,12125.253,0
3378101,05:43:00,05:43:00,3178,44,12801.833,0
3378101,05:45:00,05:45:00,3179,45,13609.698,0
3378101,05:46:00,05:46:00,3180,46,14084.032,0
3378101,05:48:00,05:48:00,3182,47,14821.357,0
3378101,05:50:00,05:50:00,3184,48,15271.251,
3378101,05:50:00,05:50:00,3185,49,15562.052,0
3378101,05:50:00,05:50:00,3186,50,15698.269,0
3378101,05:51:00,05:51:00,3187,51,15825.718,0
3378101,05:51:00,05:51:00,3188,52,16157.836,0
3378101,05:52:00,05:52:00,3189,53,16831.533,0
3378101,05:53:00,05:53:00,3190,54,17066.47,0
3378101,05:53:00,05:53:00,3191,55,17396.982,0
3378101,05:54:00,05:54:00,3192,56,17639.67,0
3378101,05:54:00,05:54:00,3193,57,17799.482,0
3378101,05:55:00,05:55:00,3194,58,18020.16,0
3378101,05:55:00,05:55:00,3196,59,18291.77,0
3378101,05:56:00,05:56:00,3197,60,18579.654,0
3378101,05:56:00,05:56:00,3198,61,18953.816,0
3378101,05:57:00,05:57:00,3200,62,19228.145,0
3378101,05:58:00,05:58:00,8974,63,19533.248,
3378101,05:58:00,05:58:00,8975,64,19870.63,0
3378101,05:59:00,05:59:00,8978,65,20118.828,0
3378101,05:59:00,05:59:00,8979,66,20409.156,0
3378101,05:59:00,05:59:00,8980,67,20509.998,0
3378101,05:59:00,05:59:00,8981,68,20698.67,0
3378101,06:00:00,06:00:00,10278,69,21001.453,0
3378101,06:00:00,06:00:00,10279,70,21259.71,0
3378101,06:01:00,06:01:00,10280,71,21401.146,0
3378101,06:01:00,06:01:00,3422,72,21712.01,0
3378101,06:02:00,06:02:00,3423,73,22028.76,0
3378101,06:02:00,06:02:00,3424,74,22212.314,0
3378101,06:03:00,06:03:00,3425,75,22702.271,0
3378101,06:04:00,06:04:00,768,76,22987.494,
3378102,06:10:00,06:10:00,16090,1,0,
3378102,06:10:00,06:10:00,15489,2,383.1359,0
3378102,06:11:00,06:11:00,6651,3,549.48883,0
3378102,06:12:00,06:12:00,6652,4,917.1211,0
3378102,06:12:00,06:12:00,6653,5,1190.6636,0
3378102,06:13:00,06:13:00,6655,6,1630.4291,0
3378102,06:14:00,06:14:00,6302,7,1857.826,0
3378102,06:15:00,06:15:00,16400,8,2480.0752,0
3378102,06:16:00,06:16:00,3231,9,2853.8035,0
3378102,06:16:00,06:16:00,3232,10,3036.5176,0
3378102,06:18:00,06:18:00,3234,11,3491.235,
3378102,06:19:00,06:19:00,3236,12,3964.358,0
3378102,06:19:00,06:19:00,3237,13,4168.912,0
3378102,06:20:00,06:20:00,3238,14,4343.068,0
3378102,06:21:00,06:21:00,3240,15,4689.0913,0
3378102,06:22:00,06:22:00,3242,16,5072.1885,0
3378102,06:22:00,06:22:00,3243,17,5321.873,0
3378102,06:23:00,06:23:00,3244,18,5597.211,0
3378102,06:24:00,06:24:00,3246,19,6039.1406,0
3378102,06:26:00,06:26:00,3249,20,6646.034,0
3378102,06:26:00,06:26:00,3250,21,6937.567,0
3378102,06:27:00,06:27:00,3251,22,7171.6772,0
3378102,06:28:00,06:28:00,3252,23,7451.445,0
3378102,06:28:00,06:28:00,7400,24,7658.105,0
3378102,06:29:00,06:29:00,7401,25,7788.2593,0
3378102,06:29:00,06:29:00,7402,26,8003.868,0
3378102,06:29:00,06:29:00,7403,27,8108.131,0
3378102,06:30:00,06:30:00,7404,28,8236.512,0
3378102,06:31:00,06:31:00,7213,29,8496.878,
3378102,06:31:00,06:31:00,3253,30,8657.5,0
3378102,06:32:00,06:32:00,3254,31,8978.03,0
3378102,06:33:00,06:33:00,3256,32,9258.634,0
3378102,06:34:00,06:34:00,3257,33,9490.58,0
3378102,06:34:00,06:34:00,3258,34,9623.954,0
3378102,06:35:00,06:35:00,3259,35,9797.4,0
3378102,06:35:00,06:35:00,3260,36,10016.951,0
3378102,06:36:00,06:36:00,3262,37,10208.232,0
3378102,06:37:00,06:37:00,3265,38,10677.356,0
3378102,06:38:00,06:38:00,2101,39,10846.324,0
3378102,06:39:00,06:39:00,3174,40,11039.975,
3378102,06:39:00,06:39:00,5211,41,11261.633,0
3378102,06:40:00,06:40:00,1460,42,11633.276,
3378102,06:41:00,06:41:00,9529,43,12125.253,0
3378102,06:43:00,06:43:00,3178,44,12801.833,0
3378102,06:45:00,06:45:00,3179,45,13609.698,0
3378102,06:47:00,06:47:00,3180,46,14084.032,0
3378102,06:49:00,06:49:00,3182,47,14821.357,0
3378102,06:51:00,06:51:00,3184,48,15271.251,
3378102,06:51:00,06:51:00,3185,49,15562.052,0
3378102,06:51:00,06:51:00,3186,50,15698.269,0
3378102,06:52:00,06:52:00,3187,51,15825.718,0
3378102,06:52:00,06:52:00,3188,52,16157.836,0
3378102,06:54:00,06:54:00,3189,53,16831.533,0
3378102,06:54:00,06:54:00,3190,54,17066.47,0
3378102,06:55:00,06:55:00,3191,55,17396.982,0
3378102,06:55:00,06:55:00,3192,56,17639.67,0
3378102,06:56:00,06:56:00,3193,57,17799.482,0
3378102,06:56:00,06:56:00,3194,58,18020.16,0
3378102,06:57:00,06:57:00,3196,59,18291.77,0
3378102,06:57:00,06:57:00,3197,60,18579.654,0
3378102,06:58:00,06:58:00,3198,61,18953.816,0
3378102,06:59:00,06:59:00,3200,62,19228.145,0
3378102,07:00:00,07:00:00,8974,63,19533.248,
3378102,07:00:00,07:00:00,8975,64,19870.63,0
3378102,07:01:00,07:01:00,8978,65,20118.828,0
3378102,07:01:00,07:01:00,8979,66,20409.156,0
3378102,07:01:00,07:01:00,8980,67,20509.998,0
3378102,07:02:00,07:02:00,8981,68,20698.67,0
3378102,07:02:00,07:02:00,10278,69,21001.453,0
3378102,07:03:00,07:03:00,10279,70,21259.71,0
3378102,07:03:00,07:03:00,10280,71,21401.146,0
3378102,07:04:00,07:04:00,3422,72,21712.01,0
3378102,07:04:00,07:04:00,3423,73,22028.76,0
3378102,07:05:00,07:05:00,3424,74,22212.314,0
3378102,07:06:00,07:06:00,3425,75,22702.271,0
3378102,07:07:00,07:07:00,768,76,22987.494,
3378103,07:10:00,07:10:00,16090,1,0,
3378103,07:10:00,07:10:00,15489,2,383.1359,0
3378103,07:11:00,07:11:00,6651,3,549.48883,0
3378103,07:12:00,07:12:00,6652,4,917.1211,0
3378103,07:12:00,07:12:00,6653,5,1190.6636,0
3378103,07:13:00,07:13:00,6655,6,1630.4291,0
3378103,07:14:00,07:14:00,6302,7,1857.826,0
3378103,07:15:00,07:15:00,16400,8,2480.0752,0
3378103,07:16:00,07:16:00,3231,9,2853.8035,0
3378103,07:16:00,07:16:00,3232,10,3036.5176,0
3378103,07:18:00,07:18:00,3234,11,3491.235,
3378103,07:19:00,07:19:00,3236,12,3964.358,0
3378103,07:19:00,07:19:00,3237,13,4168.912,0
3378103,07:20:00,07:20:00,3238,14,4343.068,0
3378103,07:21:00,07:21:00,3240,15,4689.0913,0
3378103,07:22:00,07:22:00,3242,16,5072.1885,0
3378103,07:22:00,07:22:00,3243,17,5321.873,0
3378103,07:23:00,07:23:00,3244,18,5597.211,0
3378103,07:24:00,07:24:00,3246,19,6039.1406,0
3378103,07:26:00,07:26:00,3249,20,6646.034,0
3378103,07:26:00,07:26:00,3250,21,6937.567,0
3378103,07:27:00,07:27:00,3251,22,7171.6772,0
3378103,07:28:00,07:28:00,3252,23,7451.445,0
3378103,07:28:00,07:28:00,7400,24,7658.105,0
3378103,07:29:00,07:29:00,7401,25,7788.2593,0
3378103,07:29:00,07:29:00,7402,26,8003.868,0
3378103,07:29:00,07:29:00,7403,27,8108.131,0
3378103,07:30:00,07:30:00,7404,28,8236.512,0
3378103,07:31:00,07:31:00,7213,29,8496.878,
3378103,07:31:00,07:31:00,3253,30,8657.5,0
3378103,07:32:00,07:32:00,3254,31,8978.03,0
3378103,07:33:00,07:33:00,3256,32,9258.634,0
3378103,07:34:00,07:34:00,3257,33,9490.58,0
3378103,07:34:00,07:34:00,3258,34,9623.954,0
3378103,07:35:00,07:35:00,3259,35,9797.4,0
3378103,07:35:00,07:35:00,3260,36,10016.951,0
3378103,07:36:00,07:36:00,3262,37,10208.232,0
3378103,07:37:00,07:37:00,3265,38,10677.356,0
3378103,07:38:00,07:38:00,2101,39,10846.324,0
3378103,07:39:00,07:39:00,3174,40,11039.975,
3378103,07:39:00,07:39:00,5211,41,11261.633,0
3378103,07:40:00,07:40:00,1460,42,11633.276,
3378103,07:41:00,07:41:00,9529,43,12125.253,0
3378103,07:43:00,07:43:00,3178,44,12801.833,0
3378103,07:45:00,07:45:00,3179,45,13609.698,0
3378103,07:47:00,07:47:00,3180,46,14084.032,0
3378103,07:49:00,07:49:00,3182,47,14821.357,0
3378103,07:51:00,07:51:00,3184,48,15271.251,
3378103,07:51:00,07:51:00,3185,49,15562.052,0
3378103,07:51:00,07:51:00,3186,50,15698.269,0
3378103,07:52:00,07:52:00,3187,51,15825.718,0
3378103,07:52:00,07:52:00,3188,52,16157.836,0
3378103,07:54:00,07:54:00,3189,53,16831.533,0
3378103,07:54:00,07:54:00,3190,54,17066.47,0
3378103,07:55:00,07:55:00,3191,55,17396.982,0
3378103,07:55:00,07:55:00,3192,56,17639.67,0
3378103,07:56:00,07:56:00,3193,57,17799.482,0
3378103,07:56:00,07:56:00,3194,58,18020.16,0
3378103,07:57:00,07:57:00,3196,59,18291.77,0
3378103,07:57:00,07:57:00,3197,60,18579.654,0
3378103,07:58:00,07:58:00,3198,61,18953.816,0
3378103,07:59:00,07:59:00,3200,62,19228.145,0
3378103,08:00:00,08:00:00,8974,63,19533.248,
3378103,08:00:00,08:00:00,8975,64,19870.63,0
3378103,08:01:00,08:01:00,8978,65,20118.828,0
3378103,08:01:00,08:01:00,8979,66,20409.156,0
3378103,08:01:00,08:01:00,8980,67,20509.998,0
3378103,08:02:00,08:02:00,8981,68,20698.67,0
3378103,08:02:00,08:02:00,10278,69,21001.453,0
3378103,08:03:00,08:03:00,10279,70,21259.71,0
3378103,08:03:00,08:03:00,10280,71,21401.146,0
3378103,08:04:00,08:04:00,3422,72,21712.01,0
3378103,08:04:00,08:04:00,3423,73,22028.76,0
3378103,08:05:00,08:05:00,3424,74,22212.314,0
3378103,08:06:00,08:06:00,3425,75,22702.271,0
3378103,08:07:00,08:07:00,768,76,22987.494,
3378104,07:40:00,07:40:00,16090,1,0,
3378104,07:40:00,07:40:00,15489,2,383.1359,0
3378104,07:41:00,07:41:00,6651,3,549.48883,0
3378104,07:42:00,07:42:00,6652,4,917.1211,0
3378104,07:42:00,07:42:00,6653,5,1190.6636,0
3378104,07:43:00,07:43:00,6655,6,1630.4291,0
3378104,07:44:00,07:44:00,6302,7,1857.826,0
3378104,07:45:00,07:45:00,16400,8,2480.0752,0
3378104,07:46:00,07:46:00,3231,9,2853.8035,0
3378104,07:46:00,07:46:00,3232,10,3036.5176,0
3378104,07:48:00,07:48:00,3234,11,3491.235,
3378104,07:49:00,07:49:00,3236,12,3964.358,0
3378104,07:49:00,07:49:00,3237,13,4168.912,0
3378104,07:50:00,07:50:00,3238,14,4343.068,0
3378104,07:51:00,07:51:00,3240,15,4689.0913,0
3378104,07:52:00,07:52:00,3242,16,5072.1885,0
3378104,07:52:00,07:52:00,3243,17,5321.873,0
3378104,07:53:00,07:53:00,3244,18,5597.211,0
3378104,07:54:00,07:54:00,3246,19,6039.1406,0
3378104,07:56:00,07:56:00,3249,20,6646.034,0
3378104,07:56:00,07:56:00,3250,21,6937.567,0
3378104,07:57:00,07:57:00,3251,22,7171.6772,0
3378104,07:58:00,07:58:00,3252,23,7451.445,0
3378104,07:58:00,07:58:00,7400,24,7658.105,0
3378104,07:59:00,07:59:00,7401,25,7788.2593,0
3378104,07:59:00,07:59:00,7402,26,8003.868,0
3378104,07:59:00,07:59:00,7403,27,8108.131,0
3378104,08:00:00,08:00:00,7404,28,8236.512,0
3378104,08:01:00,08:01:00,7213,29,8496.878,
3378104,08:01:00,08:01:00,3253,30,8657.5,0
3378104,08:02:00,08:02:00,3254,31,8978.03,0
3378104,08:03:00,08:03:00,3256,32,9258.634,0
3378104,08:04:00,08:04:00,3257,33,9490.58,0
3378104,08:04:00,08:04:00,3258,34,9623.954,0
3378104,08:05:00,08:05:00,3259,35,9797.4,0
3378104,08:05:00,08:05:00,3260,36,10016.951,0
3378104,08:06:00,08:06:00,3262,37,10208.232,0
3378104,08:07:00,08:07:00,3265,38,10677.356,0
3378104,08:08:00,08:08:00,2101,39,10846.324,0
3378104,08:09:00,08:09:00,3174,40,11039.975,
3378104,08:09:00,08:09:00,5211,41,11261.633,0
3378104,08:10:00,08:10:00,1460,42,11633.276,
3378104,08:11:00,08:11:00,9529,43,12125.253,0
3378104,08:13:00,08:13:00,3178,44,12801.833,0
3378104,08:15:00,08:15:00,3179,45,13609.698,0
3378104,08:17:00,08:17:00,3180,46,14084.032,0
3378104,08:19:00,08:19:00,3182,47,14821.357,0
3378104,08:21:00,08:21:00,3184,48,15271.251,
3378104,08:21:00,08:21:00,3185,49,15562.052,0
3378104,08:21:00,08:21:00,3186,50,15698.269,0
3378104,08:22:00,08:22:00,3187,51,15825.718,0
3378104,08:22:00,08:22:00,3188,52,16157.836,0
3378104,08:24:00,08:24:00,3189,53,16831.533,0
3378104,08:24:00,08:24:00,3190,54,17066.47,0
3378104,08:25:00,08:25:00,3191,55,17396.982,0
3378104,08:25:00,08:25:00,3192,56,17639.67,0
3378104,08:26:00,08:26:00,3193,57,17799.482,0
3378104,08:26:00,08:26:00,3194,58,18020.16,0
3378104,08:27:00,08:27:00,3196,59,18291.77,0
3378104,08:27:00,08:27:00,3197,60,18579.654,0
3378104,08:28:00,08:28:00,3198,61,18953.816,0
3378104,08:29:00,08:29:00,3200,62,19228.145,0
3378104,08:30:00,08:30:00,8974,63,19533.248,
3378104,08:30:00,08:30:00,8975,64,19870.63,0
3378104,08:31:00,08:31:00,8978,65,20118.828,0
3378104,08:31:00,08:31:00,8979,66,20409.156,0
3378104,08:31:00,08:31:00,8980,67,20509.998,0
3378104,08:32:00,08:32:00,8981,68,20698.67,0
3378104,08:32:00,08:32:00,10278,69,21001.453,0
3378104,08:33:00,08:33:00,10279,70,21259.71,0
3378104,08:33:00,08:33:00,10280,71,21401.146,0
3378104,08:34:00,08:34:00,3422,72,21712.01,0
3378104,08:34:00,08:34:00,3423,73,22028.76,0
3378104,08:35:00,08:35:00,3424,74,22212.314,0
3378104,08:36:00,08:36:00,3425,75,22702.271,0
3378104,08:37:00,08:37:00,768,76,22987.494,
3378105,08:10:00,08:10:00,16090,1,0,
3378105,08:10:00,08:10:00,15489,2,383.1359,0
3378105,08:11:00,08:11:00,6651,3,549.48883,0
3378105,08:12:00,08:12:00,6652,4,917.1211,0
3378105,08:12:00,08:12:00,6653,5,1190.6636,0
3378105,08:13:00,08:13:00,6655,6,1630.4291,0
3378105,08:14:00,08:14:00,6302,7,1857.826,0
3378105,08:15:00,08:15:00,16400,8,2480.0752,0
3378105,08:16:00,08:16:00,3231,9,2853.8035,0
3378105,08:16:00,08:16:00,3232,10,3036.5176,0
3378105,08:18:00,08:18:00,3234,11,3491.235,
3378105,08:19:00,08:19:00,3236,12,3964.358,0
3378105,08:19:00,08:19:00,3237,13,4168.912,0
3378105,08:20:00,08:20:00,3238,14,4343.068,0
3378105,08:21:00,08:21:00,3240,15,4689.0913,0
3378105,08:22:00,08:22:00,3242,16,5072.1885,0
3378105,08:22:00,08:22:00,3243,17,5321.873,0
3378105,08:23:00,08:23:00,3244,18,5597.211,0
3378105,08:24:00,08:24:00,3246,19,6039.1406,0
3378105,08:26:00,08:26:00,3249,20,6646.034,0
3378105,08:26:00,08:26:00,3250,21,6937.567,0
3378105,08:27:00,08:27:00,3251,22,7171.6772,0
3378105,08:28:00,08:28:00,3252,23,7451.445,0
3378105,08:28:00,08:28:00,7400,24,7658.105,0
3378105,08:29:00,08:29:00,7401,25,7788.2593,0
3378105,08:29:00,08:29:00,7402,26,8003.868,0
3378105,08:29:00,08:29:00,7403,27,8108.131,0
3378105,08:30:00,08:30:00,7404,28,8236.512,0
3378105,08:31:00,08:31:00,7213,29,8496.878,
3378105,08:31:00,08:31:00,3253,30,8657.5,0
3378105,08:32:00,08:32:00,3254,31,8978.03,0
3378105,08:33:00,08:33:00,3256,32,9258.634,0
3378105,08:34:00,08:34:00,3257,33,9490.58,0
3378105,08:34:00,08:34:00,3258,34,9623.954,0
3378105,08:35:00,08:35:00,3259,35,9797.4,0
3378105,08:35:00,08:35:00,3260,36,10016.951,0
3378105,08:36:00,08:36:00,3262,37,10208.232,0
3378105,08:37:00,08:37:00,3265,38,10677.356,0
3378105,08:38:00,08:38:00,2101,39,10846.324,0
3378105,08:39:00,08:39:00,3174,40,11039.975,
3378105,08:39:00,08:39:00,5211,41,11261.633,0
3378105,08:40:00,08:40:00,1460,42,11633.276,
3378105,08:41:00,08:41:00,9529,43,12125.253,0
3378105,08:43:00,08:43:00,3178,44,12801.833,0
3378105,08:45:00,08:45:00,3179,45,13609.698,0
3378105,08:47:00,08:47:00,3180,46,14084.032,0
3378105,08:49:00,08:49:00,3182,47,14821.357,0
3378105,08:51:00,08:51:00,3184,48,15271.251,
3378105,08:51:00,08:51:00,3185,49,15562.052,0
3378105,08:51:00,08:51:00,3186,50,15698.269,0
3378105,08:52:00,08:52:00,3187,51,15825.718,0
3378105,08:53:00,08:53:00,3188,52,16157.836,0
3378105,08:54:00,08:54:00,3189,53,16831.533,0
3378105,08:55:00,08:55:00,3190,54,17066.47,0
3378105,08:55:00,08:55:00,3191,55,17396.982,0
3378105,08:56:00,08:56:00,3192,56,17639.67,0
3378105,08:56:00,08:56:00,3193,57,17799.482,0
3378105,08:57:00,08:57:00,3194,58,18020.16,0
3378105,08:58:00,08:58:00,3196,59,18291.77,0
3378105,08:58:00,08:58:00,3197,60,18579.654,0
3378105,08:59:00,08:59:00,3198,61,18953.816,0
3378105,09:00:00,09:00:00,3200,62,19228.145,0
3378105,09:01:00,09:01:00,8974,63,19533.248,
3378105,09:01:00,09:01:00,8975,64,19870.63,0
3378105,09:02:00,09:02:00,8978,65,20118.828,0
3378105,09:02:00,09:02:00,8979,66,20409.156,0
3378105,09:02:00,09:02:00,8980,67,20509.998,0
3378105,09:03:00,09:03:00,8981,68,20698.67,0
3378105,09:03:00,09:03:00,10278,69,21001.453,0
3378105,09:04:00,09:04:00,10279,70,21259.71,0
3378105,09:04:00,09:04:00,10280,71,21401.146,0
3378105,09:05:00,09:05:00,3422,72,21712.01,0
3378105,09:05:00,09:05:00,3423,73,22028.76,0
3378105,09:06:00,09:06:00,3424,74,22212.314,0
3378105,09:07:00,09:07:00,3425,75,22702.271,0
3378105,09:08:00,09:08:00,768,76,22987.494,
3378106,08:40:00,08:40:00,16090,1,0,
3378106,08:40:00,08:40:00,15489,2,383.1359,0
3378106,08:41:00,08:41:00,6651,3,549.48883,0
3378106,08:42:00,08:42:00,6652,4,917.1211,0
3378106,08:42:00,08:42:00,6653,5,1190.6636,0
3378106,08:43:00,08:43:00,6655,6,1630.4291,0
3378106,08:44:00,08:44:00,6302,7,1857.826,0
3378106,08:45:00,08:45:00,16400,8,2480.0752,0
3378106,08:46:00,08:46:00,3231,9,2853.8035,0
3378106,08:46:00,08:46:00,3232,10,3036.5176,0
3378106,08:48:00,08:48:00,3234,11,3491.235,
3378106,08:49:00,08:49:00,3236,12,3964.358,0
3378106,08:49:00,08:49:00,3237,13,4168.912,0
3378106,08:50:00,08:50:00,3238,14,4343.068,0
3378106,08:51:00,08:51:00,3240,15,4689.0913,0
3378106,08:52:00,08:52:00,3242,16,5072.1885,0
3378106,08:52:00,08:52:00,3243,17,5321.873,0
3378106,08:53:00,08:53:00,3244,18,5597.211,0
3378106,08:54:00,08:54:00,3246,19,6039.1406,0
3378106,08:56:00,08:56:00,3249,20,6646.034,0
3378106,08:56:00,08:56:00,3250,21,6937.567,0
3378106,08:57:00,08:57:00,3251,22,7171.6772,0
3378106,08:58:00,08:58:00,3252,23,7451.445,0
3378106,08:58:00,08:58:00,7400,24,7658.105,0
3378106,08:59:00,08:59:00,7401,25,7788.2593,0
3378106,08:59:00,08:59:00,7402,26,8003.868,0
3378106,08:59:00,08:59:00,7403,27,8108.131,0
3378106,09:00:00,09:00:00,7404,28,8236.512,0
3378106,09:01:00,09:01:00,7213,29,8496.878,
3378106,09:01:00,09:01:00,3253,30,8657.5,0
3378106,09:02:00,09:02:00,3254,31,8978.03,0
3378106,09:03:00,09:03:00,3256,32,9258.634,0
3378106,09:04:00,09:04:00,3257,33,9490.58,0
3378106,09:04:00,09:04:00,3258,34,9623.954,0
3378106,09:05:00,09:05:00,3259,35,9797.4,0
3378106,09:05:00,09:05:00,3260,36,10016.951,0
3378106,09:06:00,09:06:00,3262,37,10208.232,0
3378106,09:07:00,09:07:00,3265,38,10677.356,0
3378106,09:08:00,09:08:00,2101,39,10846.324,0
3378106,09:09:00,09:09:00,3174,40,11039.975,
3378106,09:09:00,09:09:00,5211,41,11261.633,0
3378106,09:10:00,09:10:00,1460,42,11633.276,
3378106,09:11:00,09:11:00,9529,43,12125.253,0
3378106,09:13:00,09:13:00,3178,44,12801.833,0
3378106,09:15:00,09:15:00,3179,45,13609.698,0
3378106,09:17:00,09:17:00,3180,46,14084.032,0
3378106,09:19:00,09:19:00,3182,47,14821.357,0
3378106,09:21:00,09:21:00,3184,48,15271.251,
3378106,09:21:00,09:21:00,3185,49,15562.052,0
3378106,09:21:00,09:21:00,3186,50,15698.269,0
3378106,09:22:00,09:22:00,3187,51,15825.718,0
3378106,09:23:00,09:23:00,3188,52,16157.836,0
3378106,09:24:00,09:24:00,3189,53,16831.533,0
3378106,09:25:00,09:25:00,3190,54,17066.47,0
3378106,09:25:00,09:25:00,3191,55,17396.982,0
3378106,09:26:00,09:26:00,3192,56,17639.67,0
3378106,09:26:00,09:26:00,3193,57,17799.482,0
3378106,09:27:00,09:27:00,3194,58,18020.16,0
3378106,09:28:00,09:28:00,3196,59,18291.77,0
3378106,09:28:00,09:28:00,3197,60,18579.654,0
3378106,09:29:00,09:29:00,3198,61,18953.816,0
3378106,09:30:00,09:30:00,3200,62,19228.145,0
3378106,09:31:00,09:31:00,8974,63,19533.248,
3378106,09:31:00,09:31:00,8975,64,19870.63,0
3378106,09:32:00,09:32:00,8978,65,20118.828,0
3378106,09:32:00,09:32:00,8979,66,20409.156,0
3378106,09:32:00,09:32:00,8980,67,20509.998,0
3378106,09:33:00,09:33:00,8981,68,20698.67,0
3378106,09:33:00,09:33:00,10278,69,21001.453,0
3378106,09:34:00,09:34:00,10279,70,21259.71,0
3378106,09:34:00,09:34:00,10280,71,21401.146,0
3378106,09:35:00,09:35:00,3422,72,21712.01,0
3378106,09:35:00,09:35:00,3423,73,22028.76,0
3378106,09:36:00,09:36:00,3424,74,22212.314,0
3378106,09:37:00,09:37:00,3425,75,22702.271,0
3378106,09:38:00,09:38:00,768,76,22987.494,
3378107,09:10:00,09:10:00,16090,1,0,
3378107,09:10:00,09:10:00,15489,2,383.1359,0
3378107,09:11:00,09:11:00,6651,3,549.48883,0
3378107,09:12:00,09:12:00,6652,4,917.1211,0
3378107,09:12:00,09:12:00,6653,5,1190.6636,0
3378107,09:13:00,09:13:00,6655,6,1630.4291,0
3378107,09:14:00,09:14:00,6302,7,1857.826,0
3378107,09:15:00,09:15:00,16400,8,2480.0752,0
3378107,09:16:00,09:16:00,3231,9,2853.8035,0
3378107,09:16:00,09:16:00,3232,10,3036.5176,0
3378107,09:18:00,09:18:00,3234,11,3491.235,
3378107,09:19:00,09:19:00,3236,12,3964.358,0
3378107,09:19:00,09:19:00,3237,13,4168.912,0
3378107,09:20:00,09:20:00,3238,14,4343.068,0
3378107,09:21:00,09:21:00,3240,15,4689.0913,0
3378107,09:22:00,09:22:00,3242,16,5072.1885,0
3378107,09:22:00,09:22:00,3243,17,5321.873,0
3378107,09:23:00,09:23:00,3244,18,5597.211,0
3378107,09:24:00,09:24:00,3246,19,6039.1406,0
3378107,09:26:00,09:26:00,3249,20,6646.034,0
3378107,09:26:00,09:26:00,3250,21,6937.567,0
3378107,09:27:00,09:27:00,3251,22,7171.6772,0
3378107,09:28:00,09:28:00,3252,23,7451.445,0
3378107,09:28:00,09:28:00,7400,24,7658.105,0
3378107,09:29:00,09:29:00,7401,25,7788.2593,0
3378107,09:29:00,09:29:00,7402,26,8003.868,0
3378107,09:29:00,09:29:00,7403,27,8108.131,0
3378107,09:30:00,09:30:00,7404,28,8236.512,0
3378107,09:31:00,09:31:00,7213,29,8496.878,
3378107,09:31:00,09:31:00,3253,30,8657.5,0
3378107,09:32:00,09:32:00,3254,31,8978.03,0
3378107,09:33:00,09:33:00,3256,32,9258.634,0
3378107,09:34:00,09:34:00,3257,33,9490.58,0
3378107,09:34:00,09:34:00,3258,34,9623.954,0
3378107,09:35:00,09:35:00,3259,35,9797.4,0
3378107,09:35:00,09:35:00,3260,36,10016.951,0
3378107,09:36:00,09:36:00,3262,37,10208.232,0
3378107,09:37:00,09:37:00,3265,38,10677.356,0
3378107,09:38:00,09:38:00,2101,39,10846.324,0
3378107,09:39:00,09:39:00,3174,40,11039.975,
3378107,09:39:00,09:39:00,5211,41,11261.633,0
3378107,09:40:00,09:40:00,1460,42,11633.276,
3378107,09:41:00,09:41:00,9529,43,12125.253,0
3378107,09:43:00,09:43:00,3178,44,12801.833,0
3378107,09:45:00,09:45:00,3179,45,13609.698,0
3378107,09:47:00,09:47:00,3180,46,14084.032,0
3378107,09:49:00,09:49:00,3182,47,14821.357,0
3378107,09:51:00,09:51:00,3184,48,15271.251,
3378107,09:51:00,09:51:00,3185,49,15562.052,0
3378107,09:51:00,09:51:00,3186,50,15698.269,0
3378107,09:52:00,09:52:00,3187,51,15825.718,0
3378107,09:53:00,09:53:00,3188,52,16157.836,0
3378107,09:54:00,09:54:00,3189,53,16831.533,0
3378107,09:55:00,09:55:00,3190,54,17066.47,0
3378107,09:55:00,09:55:00,3191,55,17396.982,0
3378107,09:56:00,09:56:00,3192,56,17639.67,0
3378107,09:56:00,09:56:00,3193,57,17799.482,0
3378107,09:57:00,09:57:00,3194,58,18020.16,0
3378107,09:58:00,09:58:00,3196,59,18291.77,0
3378107,09:58:00,09:58:00,3197,60,18579.654,0
3378107,09:59:00,09:59:00,3198,61,18953.816,0
3378107,10:00:00,10:00:00,3200,62,19228.145,0
3378107,10:01:00,10:01:00,8974,63,19533.248,
3378107,10:01:00,10:01:00,8975,64,19870.63,0
3378107,10:02:00,10:02:00,8978,65,20118.828,0
3378107,10:02:00,10:02:00,8979,66,20409.156,0
3378107,10:02:00,10:02:00,8980,67,20509.998,0
3378107,10:03:00,10:03:00,8981,68,20698.67,0
3378107,10:03:00,10:03:00,10278,69,21001.453,0
3378107,10:04:00,10:04:00,10279,70,21259.71,0
3378107,10:04:00,10:04:00,10280,71,21401.146,0
3378107,10:05:00,10:05:00,3422,72,21712.01,0
3378107,10:05:00,10:05:00,3423,73,22028.76,0
3378107,10:06:00,10:06:00,3424,74,22212.314,0
3378107,10:07:00,10:07:00,3425,75,22702.271,0
3378107,10:08:00,10:08:00,768,76,22987.494,
3378108,09:40:00,09:40:00,16090,1,0,
3378108,09:40:00,09:40:00,15489,2,383.1359,0
3378108,09:41:00,09:41:00,6651,3,549.48883,0
3378108,09:42:00,09:42:00,6652,4,917.1211,0
3378108,09:42:00,09:42:00,6653,5,1190.6636,0
3378108,09:43:00,09:43:00,6655,6,1630.4291,0
3378108,09:44:00,09:44:00,6302,7,1857.826,0
3378108,09:45:00,09:45:00,16400,8,2480.0752,0
3378108,09:46:00,09:46:00,3231,9,2853.8035,0
3378108,09:46:00,09:46:00,3232,10,3036.5176,0
3378108,09:48:00,09:48:00,3234,11,3491.235,
3378108,09:49:00,09:49:00,3236,12,3964.358,0
3378108,09:49:00,09:49:00,3237,13,4168.912,0
3378108,09:50:00,09:50:00,3238,14,4343.068,0
3378108,09:51:00,09:51:00,3240,15,4689.0913,0
3378108,09:52:00,09:52:00,3242,16,5072.1885,0
3378108,09:52:00,09:52:00,3243,17,5321.873,0
3378108,09:53:00,09:53:00,3244,18,5597.211,0
3378108,09:54:00,09:54:00,3246,19,6039.1406,0
3378108,09:56:00,09:56:00,3249,20,6646.034,0
3378108,09:56:00,09:56:00,3250,21,6937.567,0
3378108,09:57:00,09:57:00,3251,22,7171.6772,0
3378108,09:58:00,09:58:00,3252,23,7451.445,0
3378108,09:58:00,09:58:00,7400,24,7658.105,0
3378108,09:59:00,09:59:00,7401,25,7788.2593,0
3378108,09:59:00,09:59:00,7402,26,8003.868,0
3378108,09:59:00,09:59:00,7403,27,8108.131,0
3378108,10:00:00,10:00:00,7404,28,8236.512,0
3378108,10:01:00,10:01:00,7213,29,8496.878,
3378108,10:01:00,10:01:00,3253,30,8657.5,0
3378108,10:02:00,10:02:00,3254,31,8978.03,0
3378108,10:03:00,10:03:00,3256,32,9258.634,0
3378108,10:04:00,10:04:00,3257,33,9490.58,0
3378108,10:04:00,10:04:00,3258,34,9623.954,0
3378108,10:05:00,10:05:00,3259,35,9797.4,0
3378108,10:05:00,10:05:00,3260,36,10016.951,0
3378108,10:06:00,10:06:00,3262,37,10208.232,0
3378108,10:07:00,10:07:00,3265,38,10677.356,0
3378108,10:08:00,10:08:00,2101,39,10846.324,0
3378108,10:09:00,10:09:00,3174,40,11039.975,
3378108,10:09:00,10:09:00,5211,41,11261.633,0
3378108,10:10:00,10:10:00,1460,42,11633.276,
3378108,10:11:00,10:11:00,9529,43,12125.253,0
3378108,10:13:00,10:13:00,3178,44,12801.833,0
3378108,10:15:00,10:15:00,3179,45,13609.698,0
3378108,10:17:00,10:17:00,3180,46,14084.032,0
3378108,10:19:00,10:19:00,3182,47,14821.357,0
3378108,10:21:00,10:21:00,3184,48,15271.251,
3378108,10:21:00,10:21:00,3185,49,15562.052,0
3378108,10:21:00,10:21:00,3186,50,15698.269,0
3378108,10:22:00,10:22:00,3187,51,15825.718,0
3378108,10:23:00,10:23:00,3188,52,16157.836,0
3378108,10:24:00,10:24:00,3189,53,16831.533,0
3378108,10:25:00,10:25:00,3190,54,17066.47,0
3378108,10:25:00,10:25:00,3191,55,17396.982,0
3378108,10:26:00,10:26:00,3192,56,17639.67,0
3378108,10:26:00,10:26:00,3193,57,17799.482,0
3378108,10:27:00,10:27:00,3194,58,18020.16,0
3378108,10:28:00,10:28:00,3196,59,18291.77,0
3378108,10:28:00,10:28:00,3197,60,18579.654,0
3378108,10:29:00,10:29:00,3198,61,18953.816,0
3378108,10:30:00,10:30:00,3200,62,19228.145,0
3378108,10:31:00,10:31:00,8974,63,19533.248,
3378108,10:31:00,10:31:00,8975,64,19870.63,0
3378108,10:32:00,10:32:00,8978,65,20118.828,0
3378108,10:32:00,10:32:00,8979,66,20409.156,0
3378108,10:32:00,10:32:00,8980,67,20509.998,0
3378108,10:33:00,10:33:00,8981,68,20698.67,0
3378108,10:33:00,10:33:00,10278,69,21001.453,0
3378108,10:34:00,10:34:00,10279,70,21259.71,0
3378108,10:34:00,10:34:00,10280,71,21401.146,0
3378108,10:35:00,10:35:00,3422,72,21712.01,0
3378108,10:35:00,10:35:00,3423,73,22028.76,0
3378108,10:36:00,10:36:00,3424,74,22212.314,0
3378108,10:37:00,10:37:00,3425,75,22702.271,0
3378108,10:38:00,10:38:00,768,76,22987.494,
3378109,10:10:00,10:10:00,16090,1,0,
3378109,10:10:00,10:10:00,15489,2,383.1359,0
3378109,10:11:00,10:11:00,6651,3,549.48883,0
3378109,10:12:00,10:12:00,6652,4,917.1211,0
3378109,10:12:00,10:12:00,6653,5,1190.6636,0
3378109,10:13:00,10:13:00,6655,6,1630.4291,0
3378109,10:14:00,10:14:00,6302,7,1857.826,0
3378109,10:15:00,10:15:00,16400,8,2480.0752,0
3378109,10:16:00,10:16:00,3231,9,2853.8035,0
3378109,10:16:00,10:16:00,3232,10,3036.5176,0
3378109,10:18:00,10:18:00,3234,11,3491.235,
3378109,10:19:00,10:19:00,3236,12,3964.358,0
3378109,10:19:00,10:19:00,3237,13,4168.912,0
3378109,10:20:00,10:20:00,3238,14,4343.068,0
3378109,10:21:00,10:21:00,3240,15,4689.0913,0
3378109,10:22:00,10:22:00,3242,16,5072.1885,0
3378109,10:22:00,10:22:00,3243,17,5321.873,0
3378109,10:23:00,10:23:00,3244,18,5597.211,0
3378109,10:24:00,10:24:00,3246,19,6039.1406,0
3378109,10:26:00,10:26:00,3249,20,6646.034,0
3378109,10:26:00,10:26:00,3250,21,6937.567,0
3378109,10:27:00,10:27:00,3251,22,7171.6772,0
3378109,10:28:00,10:28:00,3252,23,7451.445,0
3378109,10:28:00,10:28:00,7400,24,7658.105,0
3378109,10:29:00,10:29:00,7401,25,7788.2593,0
3378109,10:29:00,10:29:00,7402,26,8003.868,0
3378109,10:29:00,10:29:00,7403,27,8108.131,0
3378109,10:30:00,10:30:00,7404,28,8236.512,0
3378109,10:31:00,10:31:00,7213,29,8496.878,
3378109,10:31:00,10:31:00,3253,30,8657.5,0
3378109,10:32:00,10:32:00,3254,31,8978.03,0
3378109,10:33:00,10:33:00,3256,32,9258.634,0
3378109,10:34:00,10:34:00,3257,33,9490.58,0
3378109,10:34:00,10:34:00,3258,34,9623.954,0
3378109,10:35:00,10:35:00,3259,35,9797.4,0
3378109,10:35:00,10:35:00,3260,36,10016.951,0
3378109,10:36:00,10:36:00,3262,37,10208.232,0
3378109,10:37:00,10:37:00,3265,38,10677.356,0
3378109,10:38:00,10:38:00,2101,39,10846.324,0
3378109,10:39:00,10:39:00,3174,40,11039.975,
3378109,10:39:00,10:39:00,5211,41,11261.633,0
3378109,10:40:00,10:40:00,1460,42,11633.276,
3378109,10:41:00,10:41:00,9529,43,12125.253,0
3378109,10:43:00,10:43:00,3178,44,12801.833,0
3378109,10:45:00,10:45:00,3179,45,13609.698,0
3378109,10:47:00,10:47:00,3180,46,14084.032,0
3378109,10:49:00,10:49:00,3182,47,14821.357,0
3378109,10:51:00,10:51:00,3184,48,15271.251,
3378109,10:51:00,10:51:00,3185,49,15562.052,0
3378109,10:51:00,10:51:00,3186,50,15698.269,0
3378109,10:52:00,10:52:00,3187,51,15825.718,0
3378109,10:53:00,10:53:00,3188,52,16157.836,0
3378109,10:54:00,10:54:00,3189,53,16831.533,0
3378109,10:55:00,10:55:00,3190,54,17066.47,0
3378109,10:55:00,10:55:00,3191,55,17396.982,0
3378109,10:56:00,10:56:00,3192,56,17639.67,0
3378109,10:56:00,10:56:00,3193,57,17799.482,0
3378109,10:57:00,10:57:00,3194,58,18020.16,0
3378109,10:58:00,10:58:00,3196,59,18291.77,0
3378109,10:58:00,10:58:00,3197,60,18579.654,0
3378109,10:59:00,10:59:00,3198,61,18953.816,0
3378109,11:00:00,11:00:00,3200,62,19228.145,0
3378109,11:01:00,11:01:00,8974,63,19533.248,
3378109,11:01:00,11:01:00,8975,64,19870.63,0
3378109,11:02:00,11:02:00,8978,65,20118.828,0
3378109,11:02:00,11:02:00,8979,66,20409.156,0
3378109,11:02:00,11:02:00,8980,67,20509.998,0
3378109,11:03:00,11:03:00,8981,68,20698.67,0
3378109,11:03:00,11:03:00,10278,69,21001.453,0
3378109,11:04:00,11:04:00,10279,70,21259.71,0
3378109,11:04:00,11:04:00,10280,71,21401.146,0
3378109,11:05:00,11:05:00,3422,72,21712.01,0
3378109,11:05:00,11:05:00,3423,73,22028.76,0
3378109,11:06:00,11:06:00,3424,74,22212.314,0
3378109,11:07:00,11:07:00,3425,75,22702.271,0
3378109,11:08:00,11:08:00,768,76,22987.494,
3378110,10:40:00,10:40:00,16090,1,0,
3378110,10:40:00,10:40:00,15489,2,383.1359,0
3378110,10:41:00,10:41:00,6651,3,549.48883,0
3378110,10:42:00,10:42:00,6652,4,917.1211,0
3378110,10:42:00,10:42:00,6653,5,1190.6636,0
3378110,10:43:00,10:43:00,6655,6,1630.4291,0
3378110,10:44:00,10:44:00,6302,7,1857.826,0
3378110,10:45:00,10:45:00,16400,8,2480.0752,0
3378110,10:46:00,10:46:00,3231,9,2853.8035,0
3378110,10:46:00,10:46:00,3232,10,3036.5176,0
3378110,10:48:00,10:48:00,3234,11,3491.235,
3378110,10:49:00,10:49:00,3236,12,3964.358,0
3378110,10:49:00,10:49:00,3237,13,4168.912,0
3378110,10:50:00,10:50:00,3238,14,4343.068,0
3378110,10:51:00,10:51:00,3240,15,4689.0913,0
3378110,10:52:00,10:52:00,3242,16,5072.1885,0
3378110,10:52:00,10:52:00,3243,17,5321.873,0
3378110,10:53:00,10:53:00,3244,18,5597.211,0
3378110,10:54:00,10:54:00,3246,19,6039.1406,0
3378110,10:56:00,10:56:00,3249,20,6646.034,0
3378110,10:56:00,10:56:00,3250,21,6937.567,0
3378110,10:57:00,10:57:00,3251,22,7171.6772,0
3378110,10:58:00,10:58:00,3252,23,7451.445,0
3378110,10:58:00,10:58:00,7400,24,7658.105,0
3378110,10:59:00,10:59:00,7401,25,7788.2593,0
3378110,10:59:00,10:59:00,7402,26,8003.868,0
3378110,10:59:00,10:59:00,7403,27,8108.131,0
3378110,11:00:00,11:00:00,7404,28,8236.512,0
3378110,11:01:00,11:01:00,7213,29,8496.878,
3378110,11:01:00,11:01:00,3253,30,8657.5,0
3378110,11:02:00,11:02:00,3254,31,8978.03,0
3378110,11:03:00,11:03:00,3256,32,9258.634,0
3378110,11:04:00,11:04:00,3257,33,9490.58,0
3378110,11:04:00,11:04:00,3258,34,9623.954,0
3378110,11:05:00,11:05:00,3259,35,9797.4,0
3378110,11:05:00,11:05:00,3260,36,10016.951,0
3378110,11:06:00,11:06:00,3262,37,10208.232,0
3378110,11:07:00,11:07:00,3265,38,10677.356,0
3378110,11:08:00,11:08:00,2101,39,10846.324,0
3378110,11:09:00,11:09:00,3174,40,11039.975,
3378110,11:09:00,11:09:00,5211,41,11261.633,0
3378110,11:10:00,11:10:00,1460,42,11633.276,
3378110,11:11:00,11:11:00,9529,43,12125.253,0
3378110,11:13:00,11:13:00,3178,44,12801.833,0
3378110,11:15:00,11:15:00,3179,45,13609.698,0
3378110,11:17:00,11:17:00,3180,46,14084.032,0
3378110,11:19:00,11:19:00,3182,47,14821.357,0
3378110,11:21:00,11:21:00,3184,48,15271.251,
3378110,11:21:00,11:21:00,3185,49,15562.052,0
3378110,11:21:00,11:21:00,3186,50,15698.269,0
3378110,11:22:00,11:22:00,3187,51,15825.718,0
3378110,11:23:00,11:23:00,3188,52,16157.836,0
3378110,11:24:00,11:24:00,3189,53,16831.533,0
3378110,11:25:00,11:25:00,3190,54,17066.47,0
3378110,11:25:00,11:25:00,3191,55,17396.982,0
3378110,11:26:00,11:26:00,3192,56,17639.67,0
3378110,11:26:00,11:26:00,3193,57,17799.482,0
3378110,11:27:00,11:27:00,3194,58,18020.16,0
3378110,11:28:00,11:28:00,3196,59,18291.77,0
3378110,11:28:00,11:28:00,3197,60,18579.654,0
3378110,11:29:00,11:29:00,3198,61,18953.816,0
3378110,11:30:00,11:30:00,3200,62,19228.145,0
3378110,11:31:00,11:31:00,8974,63,19533.248,
3378110,11:31:00,11:31:00,8975,64,19870.63,0
3378110,11:32:00,11:32:00,8978,65,20118.828,0
3378110,11:32:00,11:32:00,8979,66,20409.156,0
3378110,11:32:00,11:32:00,8980,67,20509.998,0
3378110,11:33:00,11:33:00,8981,68,20698.67,0
3378110,11:33:00,11:33:00,10278,69,21001.453,0
3378110,11:34:00,11:34:00,10279,70,21259.71,0
3378110,11:34:00,11:34:00,10280,71,21401.146,0
3378110,11:35:00,11:35:00,3422,72,21712.01,0
3378110,11:35:00,11:35:00,3423,73,22028.76,0
3378110,11:36:00,11:36:00,3424,74,22212.314,0
3378110,11:37:00,11:37:00,3425,75,22702.271,0
3378110,11:38:00,11:38:00,768,76,22987.494,
3378111,11:40:00,11:40:00,16090,1,0,
3378111,11:40:00,11:40:00,15489,2,383.1359,0
3378111,11:41:00,11:41:00,6651,3,549.48883,0
3378111,11:42:00,11:42:00,6652,4,917.1211,0
3378111,11:42:00,11:42:00,6653,5,1190.6636,0
3378111,11:43:00,11:43:00,6655,6,1630.4291,0
3378111,11:44:00,11:44:00,6302,7,1857.826,0
3378111,11:45:00,11:45:00,16400,8,2480.0752,0
3378111,11:46:00,11:46:00,3231,9,2853.8035,0
3378111,11:46:00,11:46:00,3232,10,3036.5176,0
3378111,11:48:00,11:48:00,3234,11,3491.235,
3378111,11:49:00,11:49:00,3236,12,3964.358,0
3378111,11:49:00,11:49:00,3237,13,4168.912,0
3378111,11:50:00,11:50:00,3238,14,4343.068,0
3378111,11:51:00,11:51:00,3240,15,4689.0913,0
3378111,11:52:00,11:52:00,3242,16,5072.1885,0
3378111,11:52:00,11:52:00,3243,17,5321.873,0
3378111,11:53:00,11:53:00,3244,18,5597.211,0
3378111,11:54:00,11:54:00,3246,19,6039.1406,0
3378111,11:56:00,11:56:00,3249,20,6646.034,0
3378111,11:56:00,11:56:00,3250,21,6937.567,0
3378111,11:57:00,11:57:00,3251,22,7171.6772,0
3378111,11:58:00,11:58:00,3252,23,7451.445,0
3378111,11:58:00,11:58:00,7400,24,7658.105,0
3378111,11:59:00,11:59:00,7401,25,7788.2593,0
3378111,11:59:00,11:59:00,7402,26,8003.868,0
3378111,11:59:00,11:59:00,7403,27,8108.131,0
3378111,12:00:00,12:00:00,7404,28,8236.512,0
3378111,12:01:00,12:01:00,7213,29,8496.878,
3378111,12:01:00,12:01:00,3253,30,8657.5,0
3378111,12:02:00,12:02:00,3254,31,8978.03,0
3378111,12:03:00,12:03:00,3256,32,9258.634,0
3378111,12:04:00,12:04:00,3257,33,9490.58,0
3378111,12:04:00,12:04:00,3258,34,9623.954,0
3378111,12:05:00,12:05:00,3259,35,9797.4,0
3378111,12:05:00,12:05:00,3260,36,10016.951,0
3378111,12:06:00,12:06:00,3262,37,10208.232,0
3378111,12:07:00,12:07:00,3265,38,10677.356,0
3378111,12:08:00,12:08:00,2101,39,10846.324,0
3378111,12:09:00,12:09:00,3174,40,11039.975,
3378111,12:09:00,12:09:00,5211,41,11261.633,0
3378111,12:10:00,12:10:00,1460,42,11633.276,
3378111,12:11:00,12:11:00,9529,43,12125.253,0
3378111,12:13:00,12:13:00,3178,44,12801.833,0
3378111,12:15:00,12:15:00,3179,45,13609.698,0
3378111,12:17:00,12:17:00,3180,46,14084.032,0
3378111,12:19:00,12:19:00,3182,47,14821.357,0
3378111,12:21:00,12:21:00,3184,48,15271.251,
3378111,12:21:00,12:21:00,3185,49,15562.052,0
3378111,12:21:00,12:21:00,3186,50,15698.269,0
3378111,12:22:00,12:22:00,3187,51,15825.718,0
3378111,12:23:00,12:23:00,3188,52,16157.836,0
3378111,12:24:00,12:24:00,3189,53,16831.533,0
3378111,12:25:00,12:25:00,3190,54,17066.47,0
3378111,12:25:00,12:25:00,3191,55,17396.982,0
3378111,12:26:00,12:26:00,3192,56,17639.67,0
3378111,12:26:00,12:26:00,3193,57,17799.482,0
3378111,12:27:00,12:27:00,3194,58,18020.16,0
3378111,12:28:00,12:28:00,3196,59,18291.77,0
3378111,12:28:00,12:28:00,3197,60,18579.654,0
3378111,12:29:00,12:29:00,3198,61,18953.816,0
3378111,12:30:00,12:30:00,3200,62,19228.145,0
3378111,12:31:00,12:31:00,8974,63,19533.248,
3378111,12:31:00,12:31:00,8975,64,19870.63,0
3378111,12:32:00,12:32:00,8978,65,20118.828,0
3378111,12:32:00,12:32:00,8979,66,20409.156,0
3378111,12:32:00,12:32:00,8980,67,20509.998,0
3378111,12:33:00,12:33:00,8981,68,20698.67,0
3378111,12:33:00,12:33:00,10278,69,21001.453,0
3378111,12:34:00,12:34:00,10279,70,21259.71,0
3378111,12:34:00,12:34:00,10280,71,21401.146,0
3378111,12:35:00,12:35:00,3422,72,21712.01,0
3378111,12:35:00,12:35:00,3423,73,22028.76,0
3378111,12:36:00,12:36:00,3424,74,22212.314,0
3378111,12:37:00,12:37:00,3425,75,22702.271,0
3378111,12:38:00,12:38:00,768,76,22987.494,
3378112,12:10:00,12:10:00,16090,1,0,
3378112,12:10:00,12:10:00,15489,2,383.1359,0
3378112,12:11:00,12:11:00,6651,3,549.48883,0
3378112,12:12:00,12:12:00,6652,4,917.1211,0
3378112,12:12:00,12:12:00,6653,5,1190.6636,0
3378112,12:13:00,12:13:00,6655,6,1630.4291,0
3378112,12:14:00,12:14:00,6302,7,1857.826,0
3378112,12:15:00,12:15:00,16400,8,2480.0752,0
3378112,12:16:00,12:16:00,3231,9,2853.8035,0
3378112,12:16:00,12:16:00,3232,10,3036.5176,0
3378112,12:18:00,12:18:00,3234,11,3491.235,
3378112,12:19:00,12:19:00,3236,12,3964.358,0
3378112,12:19:00,12:19:00,3237,13,4168.912,0
3378112,12:20:00,12:20:00,3238,14,4343.068,0
3378112,12:21:00,12:21:00,3240,15,4689.0913,0
3378112,12:22:00,12:22:00,3242,16,5072.1885,0
3378112,12:22:00,12:22:00,3243,17,5321.873,0
3378112,12:23:00,12:23:00,3244,18,5597.211,0
3378112,12:24:00,12:24:00,3246,19,6039.1406,0
3378112,12:26:00,12:26:00,3249,20,6646.034,0
3378112,12:26:00,12:26:00,3250,21,6937.567,0
3378112,12:27:00,12:27:00,3251,22,7171.6772,0
3378112,12:28:00,12:28:00,3252,23,7451.445,0
3378112,12:28:00,12:28:00,7400,24,7658.105,0
3378112,12:29:00,12:29:00,7401,25,7788.2593,0
3378112,12:29:00,12:29:00,7402,26,8003.868,0
3378112,12:29:00,12:29:00,7403,27,8108.131,0
3378112,12:30:00,12:30:00,7404,28,8236.512,0
3378112,12:31:00,12:31:00,7213,29,8496.878,
3378112,12:31:00,12:31:00,3253,30,8657.5,0
3378112,12:32:00,12:32:00,3254,31,8978.03,0
3378112,12:33:00,12:33:00,3256,32,9258.634,0
3378112,12:34:00,12:34:00,3257,33,9490.58,0
3378112,12:34:00,12:34:00,3258,34,9623.954,0
3378112,12:35:00,12:35:00,3259,35,9797.4,0
3378112,12:35:00,12:35:00,3260,36,10016.951,0
3378112,12:36:00,12:36:00,3262,37,10208.232,0
3378112,12:37:00,12:37:00,3265,38,10677.356,0
3378112,12:38:00,12:38:00,2101,39,10846.324,0
3378112,12:39:00,12:39:00,3174,40,11039.975,
3378112,12:39:00,12:39:00,5211,41,11261.633,0
3378112,12:40:00,12:40:00,1460,42,11633.276,
3378112,12:41:00,12:41:00,9529,43,12125.253,0
3378112,12:43:00,12:43:00,3178,44,12801.833,0
3378112,12:45:00,12:45:00,3179,45,13609.698,0
3378112,12:47:00,12:47:00,3180,46,14084.032,0
3378112,12:49:00,12:49:00,3182,47,14821.357,0
3378112,12:51:00,12:51:00,3184,48,15271.251,
3378112,12:51:00,12:51:00,3185,49,15562.052,0
3378112,12:51:00,12:51:00,3186,50,15698.269,0
3378112,12:52:00,12:52:00,3187,51,15825.718,0
3378112,12:53:00,12:53:00,3188,52,16157.836,0
3378112,12:54:00,12:54:00,3189,53,16831.533,0
3378112,12:55:00,12:55:00,3190,54,17066.47,0
3378112,12:55:00,12:55:00,3191,55,17396.982,0
3378112,12:56:00,12:56:00,3192,56,17639.67,0
3378112,12:56:00,12:56:00,3193,57,17799.482,0
3378112,12:57:00,12:57:00,3194,58,18020.16,0
3378112,12:58:00,12:58:00,3196,59,18291.77,0
3378112,12:58:00,12:58:00,3197,60,18579.654,0
3378112,12:59:00,12:59:00,3198,61,18953.816,0
3378112,13:00:00,13:00:00,3200,62,19228.145,0
3378112,13:01:00,13:01:00,8974,63,19533.248,
3378112,13:01:00,13:01:00,8975,64,19870.63,0
3378112,13:02:00,13:02:00,8978,65,20118.828,0
3378112,13:02:00,13:02:00,8979,66,20409.156,0
3378112,13:02:00,13:02:00,8980,67,20509.998,0
3378112,13:03:00,13:03:00,8981,68,20698.67,0
3378112,13:03:00,13:03:00,10278,69,21001.453,0
3378112,13:04:00,13:04:00,10279,70,21259.71,0
3378112,13:04:00,13:04:00,10280,71,21401.146,0
3378112,13:05:00,13:05:00,3422,72,21712.01,0
3378112,13:05:00,13:05:00,3423,73,22028.76,0
3378112,13:06:00,13:06:00,3424,74,22212.314,0
3378112,13:07:00,13:07:00,3425,75,22702.271,0
3378112,13:08:00,13:08:00,768,76,22987.494,
3378113,12:40:00,12:40:00,16090,1,0,
3378113,12:40:00,12:40:00,15489,2,383.1359,0
3378113,12:41:00,12:41:00,6651,3,549.48883,0
3378113,12:42:00,12:42:00,6652,4,917.1211,0
3378113,12:42:00,12:42:00,6653,5,1190.6636,0
3378113,12:43:00,12:43:00,6655,6,1630.4291,0
3378113,12:44:00,12:44:00,6302,7,1857.826,0
3378113,12:45:00,12:45:00,16400,8,2480.0752,0
3378113,12:46:00,12:46:00,3231,9,2853.8035,0
3378113,12:46:00,12:46:00,3232,10,3036.5176,0
3378113,12:48:00,12:48:00,3234,11,3491.235,
3378113,12:49:00,12:49:00,3236,12,3964.358,0
3378113,12:49:00,12:49:00,3237,13,4168.912,0
3378113,12:50:00,12:50:00,3238,14,4343.068,0
3378113,12:51:00,12:51:00,3240,15,4689.0913,0
3378113,12:52:00,12:52:00,3242,16,5072.1885,0
3378113,12:52:00,12:52:00,3243,17,5321.873,0
3378113,12:53:00,12:53:00,3244,18,5597.211,0
3378113,12:54:00,12:54:00,3246,19,6039.1406,0
3378113,12:56:00,12:56:00,3249,20,6646.034,0
3378113,12:56:00,12:56:00,3250,21,6937.567,0
3378113,12:57:00,12:57:00,3251,22,7171.6772,0
3378113,12:58:00,12:58:00,3252,23,7451.445,0
3378113,12:58:00,12:58:00,7400,24,7658.105,0
3378113,12:59:00,12:59:00,7401,25,7788.2593,0
3378113,12:59:00,12:59:00,7402,26,8003.868,0
3378113,12:59:00,12:59:00,7403,27,8108.131,0
3378113,13:00:00,13:00:00,7404,28,8236.512,0
3378113,13:01:00,13:01:00,7213,29,8496.878,
3378113,13:01:00,13:01:00,3253,30,8657.5,0
3378113,13:02:00,13:02:00,3254,31,8978.03,0
3378113,13:03:00,13:03:00,3256,32,9258.634,0
3378113,13:04:00,13:04:00,3257,33,9490.58,0
3378113,13:04:00,13:04:00,3258,34,9623.954,0
3378113,13:05:00,13:05:00,3259,35,9797.4,0
3378113,13:05:00,13:05:00,3260,36,10016.951,0
3378113,13:06:00,13:06:00,3262,37,10208.232,0
3378113,13:07:00,13:07:00,3265,38,10677.356,0
3378113,13:08:00,13:08:00,2101,39,10846.324,0
3378113,13:09:00,13:09:00,3174,40,11039.975,
3378113,13:09:00,13:09:00,5211,41,11261.633,0
3378113,13:10:00,13:10:00,1460,42,11633.276,
3378113,13:11:00,13:11:00,9529,43,12125.253,0
3378113,13:13:00,13:13:00,3178,44,12801.833,0
3378113,13:15:00,13:15:00,3179,45,13609.698,0
3378113,13:17:00,13:17:00,3180,46,14084.032,0
3378113,13:19:00,13:19:00,3182,47,14821.357,0
3378113,13:21:00,13:21:00,3184,48,15271.251,
3378113,13:21:00,13:21:00,3185,49,15562.052,0
3378113,13:21:00,13:21:00,3186,50,15698.269,0
3378113,13:22:00,13:22:00,3187,51,15825.718,0
3378113,13:23:00,13:23:00,3188,52,16157.836,0
3378113,13:24:00,13:24:00,3189,53,16831.533,0
3378113,13:25:00,13:25:00,3190,54,17066.47,0
3378113,13:25:00,13:25:00,3191,55,17396.982,0
3378113,13:26:00,13:26:00,3192,56,17639.67,0
3378113,13:26:00,13:26:00,3193,57,17799.482,0
3378113,13:27:00,13:27:00,3194,58,18020.16,0
3378113,13:28:00,13:28:00,3196,59,18291.77,0
3378113,13:28:00,13:28:00,3197,60,18579.654,0
3378113,13:29:00,13:29:00,3198,61,18953.816,0
3378113,13:30:00,13:30:00,3200,62,19228.145,0
3378113,13:31:00,13:31:00,8974,63,19533.248,
3378113,13:31:00,13:31:00,8975,64,19870.63,0
3378113,13:32:00,13:32:00,8978,65,20118.828,0
3378113,13:32:00,13:32:00,8979,66,20409.156,0
3378113,13:32:00,13:32:00,8980,67,20509.998,0
3378113,13:33:00,13:33:00,8981,68,20698.67,0
3378113,13:33:00,13:33:00,10278,69,21001.453,0
3378113,13:34:00,13:34:00,10279,70,21259.71,0
3378113,13:34:00,13:34:00,10280,71,21401.146,0
3378113,13:35:00,13:35:00,3422,72,21712.01,0
3378113,13:35:00,13:35:00,3423,73,22028.76,0
3378113,13:36:00,13:36:00,3424,74,22212.314,0
3378113,13:37:00,13:37:00,3425,75,22702.271,0
3378113,13:38:00,13:38:00,768,76,22987.494,
3378114,13:09:00,13:09:00,16090,1,0,
3378114,13:09:00,13:09:00,15489,2,383.1359,0
3378114,13:10:00,13:10:00,6651,3,549.48883,0
3378114,13:11:00,13:11:00,6652,4,917.1211,0
3378114,13:12:00,13:12:00,6653,5,1190.6636,0
3378114,13:13:00,13:13:00,6655,6,1630.4291,0
3378114,13:13:00,13:13:00,6302,7,1857.826,0
3378114,13:15:00,13:15:00,16400,8,2480.0752,0
3378114,13:16:00,13:16:00,3231,9,2853.8035,0
3378114,13:16:00,13:16:00,3232,10,3036.5176,0
3378114,13:18:00,13:18:00,3234,11,3491.235,
3378114,13:19:00,13:19:00,3236,12,3964.358,0
3378114,13:19:00,13:19:00,3237,13,4168.912,0
3378114,13:20:00,13:20:00,3238,14,4343.068,0
3378114,13:21:00,13:21:00,3240,15,4689.0913,0
3378114,13:22:00,13:22:00,3242,16,5072.1885,0
3378114,13:22:00,13:22:00,3243,17,5321.873,0
3378114,13:23:00,13:23:00,3244,18,5597.211,0
3378114,13:24:00,13:24:00,3246,19,6039.1406,0
3378114,13:26:00,13:26:00,3249,20,6646.034,0
3378114,13:26:00,13:26:00,3250,21,6937.567,0
3378114,13:27:00,13:27:00,3251,22,7171.6772,0
3378114,13:28:00,13:28:00,3252,23,7451.445,0
3378114,13:28:00,13:28:00,7400,24,7658.105,0
3378114,13:29:00,13:29:00,7401,25,7788.2593,0
3378114,13:29:00,13:29:00,7402,26,8003.868,0
3378114,13:29:00,13:29:00,7403,27,8108.131,0
3378114,13:30:00,13:30:00,7404,28,8236.512,0
3378114,13:31:00,13:31:00,7213,29,8496.878,
3378114,13:31:00,13:31:00,3253,30,8657.5,0
3378114,13:32:00,13:32:00,3254,31,8978.03,0
3378114,13:33:00,13:33:00,3256,32,9258.634,0
3378114,13:34:00,13:34:00,3257,33,9490.58,0
3378114,13:34:00,13:34:00,3258,34,9623.954,0
3378114,13:35:00,13:35:00,3259,35,9797.4,0
3378114,13:35:00,13:35:00,3260,36,10016.951,0
3378114,13:36:00,13:36:00,3262,37,10208.232,0
3378114,13:37:00,13:37:00,3265,38,10677.356,0
3378114,13:38:00,13:38:00,2101,39,10846.324,0
3378114,13:39:00,13:39:00,3174,40,11039.975,
3378114,13:39:00,13:39:00,5211,41,11261.633,0
3378114,13:40:00,13:40:00,1460,42,11633.276,
3378114,13:41:00,13:41:00,9529,43,12125.253,0
3378114,13:43:00,13:43:00,3178,44,12801.833,0
3378114,13:46:00,13:46:00,3179,45,13609.698,0
3378114,13:48:00,13:48:00,3180,46,14084.032,0
3378114,13:50:00,13:50:00,3182,47,14821.357,0
3378114,13:52:00,13:52:00,3184,48,15271.251,
3378114,13:52:00,13:52:00,3185,49,15562.052,0
3378114,13:52:00,13:52:00,3186,50,15698.269,0
3378114,13:53:00,13:53:00,3187,51,15825.718,0
3378114,13:54:00,13:54:00,3188,52,16157.836,0
3378114,13:55:00,13:55:00,3189,53,16831.533,0
3378114,13:56:00,13:56:00,3190,54,17066.47,0
3378114,13:56:00,13:56:00,3191,55,17396.982,0
3378114,13:57:00,13:57:00,3192,56,17639.67,0
3378114,13:57:00,13:57:00,3193,57,17799.482,0
3378114,13:58:00,13:58:00,3194,58,18020.16,0
3378114,13:59:00,13:59:00,3196,59,18291.77,0
3378114,13:59:00,13:59:00,3197,60,18579.654,0
3378114,14:00:00,14:00:00,3198,61,18953.816,0
3378114,14:01:00,14:01:00,3200,62,19228.145,0
3378114,14:02:00,14:02:00,8974,63,19533.248,
3378114,14:02:00,14:02:00,8975,64,19870.63,0
3378114,14:03:00,14:03:00,8978,65,20118.828,0
3378114,14:03:00,14:03:00,8979,66,20409.156,0
3378114,14:03:00,14:03:00,8980,67,20509.998,0
3378114,14:04:00,14:04:00,8981,68,20698.67,0
3378114,14:04:00,14:04:00,10278,69,21001.453,0
3378114,14:05:00,14:05:00,10279,70,21259.71,0
3378114,14:05:00,14:05:00,10280,71,21401.146,0
3378114,14:06:00,14:06:00,3422,72,21712.01,0
3378114,14:06:00,14:06:00,3423,73,22028.76,0
3378114,14:07:00,14:07:00,3424,74,22212.314,0
3378114,14:08:00,14:08:00,3425,75,22702.271,0
3378114,14:09:00,14:09:00,768,76,22987.494,
3378115,13:39:00,13:39:00,16090,1,0,
3378115,13:39:00,13:39:00,15489,2,383.1359,0
3378115,13:40:00,13:40:00,6651,3,549.48883,0
3378115,13:41:00,13:41:00,6652,4,917.1211,0
3378115,13:42:00,13:42:00,6653,5,1190.6636,0
3378115,13:43:00,13:43:00,6655,6,1630.4291,0
3378115,13:43:00,13:43:00,6302,7,1857.826,0
3378115,13:45:00,13:45:00,16400,8,2480.0752,0
3378115,13:46:00,13:46:00,3231,9,2853.8035,0
3378115,13:46:00,13:46:00,3232,10,3036.5176,0
3378115,13:48:00,13:48:00,3234,11,3491.235,
3378115,13:49:00,13:49:00,3236,12,3964.358,0
3378115,13:49:00,13:49:00,3237,13,4168.912,0
3378115,13:50:00,13:50:00,3238,14,4343.068,0
3378115,13:51:00,13:51:00,3240,15,4689.0913,0
3378115,13:52:00,13:52:00,3242,16,5072.1885,0
3378115,13:52:00,13:52:00,3243,17,5321.873,0
3378115,13:53:00,13:53:00,3244,18,5597.211,0
3378115,13:54:00,13:54:00,3246,19,6039.1406,0
3378115,13:56:00,13:56:00,3249,20,6646.034,0
3378115,13:56:00,13:56:00,3250,21,6937.567,0
3378115,13:57:00,13:57:00,3251,22,7171.6772,0
3378115,13:58:00,13:58:00,3252,23,7451.445,0
3378115,13:58:00,13:58:00,7400,24,7658.105,0
3378115,13:59:00,13:59:00,7401,25,7788.2593,0
3378115,13:59:00,13:59:00,7402,26,8003.868,0
3378115,13:59:00,13:59:00,7403,27,8108.131,0
3378115,14:00:00,14:00:00,7404,28,8236.512,0
3378115,14:01:00,14:01:00,7213,29,8496.878,
3378115,14:01:00,14:01:00,3253,30,8657.5,0
3378115,14:02:00,14:02:00,3254,31,8978.03,0
3378115,14:03:00,14:03:00,3256,32,9258.634,0
3378115,14:04:00,14:04:00,3257,33,9490.58,0
3378115,14:04:00,14:04:00,3258,34,9623.954,0
3378115,14:05:00,14:05:00,3259,35,9797.4,0
3378115,14:05:00,14:05:00,3260,36,10016.951,0
3378115,14:06:00,14:06:00,3262,37,10208.232,0
3378115,14:07:00,14:07:00,3265,38,10677.356,0
3378115,14:08:00,14:08:00,2101,39,10846.324,0
3378115,14:09:00,14:09:00,3174,40,11039.975,
3378115,14:09:00,14:09:00,5211,41,11261.633,0
3378115,14:10:00,14:10:00,1460,42,11633.276,
3378115,14:11:00,14:11:00,9529,43,12125.253,0
3378115,14:13:00,14:13:00,3178,44,12801.833,0
3378115,14:16:00,14:16:00,3179,45,13609.698,0
3378115,14:18:00,14:18:00,3180,46,14084.032,0
3378115,14:20:00,14:20:00,3182,47,14821.357,0
3378115,14:22:00,14:22:00,3184,48,15271.251,
3378115,14:22:00,14:22:00,3185,49,15562.052,0
3378115,14:22:00,14:22:00,3186,50,15698.269,0
3378115,14:23:00,14:23:00,3187,51,15825.718,0
3378115,14:24:00,14:24:00,3188,52,16157.836,0
3378115,14:25:00,14:25:00,3189,53,16831.533,0
3378115,14:26:00,14:26:00,3190,54,17066.47,0
3378115,14:26:00,14:26:00,3191,55,17396.982,0
3378115,14:27:00,14:27:00,3192,56,17639.67,0
3378115,14:27:00,14:27:00,3193,57,17799.482,0
3378115,14:28:00,14:28:00,3194,58,18020.16,0
3378115,14:29:00,14:29:00,3196,59,18291.77,0
3378115,14:29:00,14:29:00,3197,60,18579.654,0
3378115,14:30:00,14:30:00,3198,61,18953.816,0
3378115,14:31:00,14:31:00,3200,62,19228.145,0
3378115,14:32:00,14:32:00,8974,63,19533.248,
3378115,14:32:00,14:32:00,8975,64,19870.63,0
3378115,14:33:00,14:33:00,8978,65,20118.828,0
3378115,14:33:00,14:33:00,8979,66,20409.156,0
3378115,14:33:00,14:33:00,8980,67,20509.998,0
3378115,14:34:00,14:34:00,8981,68,20698.67,0
3378115,14:34:00,14:34:00,10278,69,21001.453,0
3378115,14:35:00,14:35:00,10279,70,21259.71,0
3378115,14:35:00,14:35:00,10280,71,21401.146,0
3378115,14:36:00,14:36:00,3422,72,21712.01,0
3378115,14:36:00,14:36:00,3423,73,22028.76,0
3378115,14:37:00,14:37:00,3424,74,22212.314,0
3378115,14:38:00,14:38:00,3425,75,22702.271,0
3378115,14:39:00,14:39:00,768,76,22987.494,
3378116,14:09:00,14:09:00,16090,1,0,
3378116,14:09:00,14:09:00,15489,2,383.1359,0
3378116,14:10:00,14:10:00,6651,3,549.48883,0
3378116,14:11:00,14:11:00,6652,4,917.1211,0
3378116,14:12:00,14:12:00,6653,5,1190.6636,0
3378116,14:13:00,14:13:00,6655,6,1630.4291,0
3378116,14:13:00,14:13:00,6302,7,1857.826,0
3378116,14:15:00,14:15:00,16400,8,2480.0752,0
3378116,14:16:00,14:16:00,3231,9,2853.8035,0
3378116,14:16:00,14:16:00,3232,10,3036.5176,0
3378116,14:18:00,14:18:00,3234,11,3491.235,
3378116,14:19:00,14:19:00,3236,12,3964.358,0
3378116,14:19:00,14:19:00,3237,13,4168.912,0
3378116,14:20:00,14:20:00,3238,14,4343.068,0
3378116,14:21:00,14:21:00,3240,15,4689.0913,0
3378116,14:22:00,14:22:00,3242,16,5072.1885,0
3378116,14:22:00,14:22:00,3243,17,5321.873,0
3378116,14:23:00,14:23:00,3244,18,5597.211,0
3378116,14:24:00,14:24:00,3246,19,6039.1406,0
3378116,14:26:00,14:26:00,3249,20,6646.034,0
3378116,14:26:00,14:26:00,3250,21,6937.567,0
3378116,14:27:00,14:27:00,3251,22,7171.6772,0
3378116,14:28:00,14:28:00,3252,23,7451.445,0
3378116,14:28:00,14:28:00,7400,24,7658.105,0
3378116,14:29:00,14:29:00,7401,25,7788.2593,0
3378116,14:29:00,14:29:00,7402,26,8003.868,0
3378116,14:29:00,14:29:00,7403,27,8108.131,0
3378116,14:30:00,14:30:00,7404,28,8236.512,0
3378116,14:31:00,14:31:00,7213,29,8496.878,
3378116,14:31:00,14:31:00,3253,30,8657.5,0
3378116,14:32:00,14:32:00,3254,31,8978.03,0
3378116,14:33:00,14:33:00,3256,32,9258.634,0
3378116,14:34:00,14:34:00,3257,33,9490.58,0
3378116,14:34:00,14:34:00,3258,34,9623.954,0
3378116,14:35:00,14:35:00,3259,35,9797.4,0
3378116,14:35:00,14:35:00,3260,36,10016.951,0
3378116,14:36:00,14:36:00,3262,37,10208.232,0
3378116,14:37:00,14:37:00,3265,38,10677.356,0
3378116,14:38:00,14:38:00,2101,39,10846.324,0
3378116,14:39:00,14:39:00,3174,40,11039.975,
3378116,14:39:00,14:39:00,5211,41,11261.633,0
3378116,14:40:00,14:40:00,1460,42,11633.276,
3378116,14:41:00,14:41:00,9529,43,12125.253,0
3378116,14:43:00,14:43:00,3178,44,12801.833,0
3378116,14:46:00,14:46:00,3179,45,13609.698,0
3378116,14:48:00,14:48:00,3180,46,14084.032,0
3378116,14:50:00,14:50:00,3182,47,14821.357,0
3378116,14:52:00,14:52:00,3184,48,15271.251,
3378116,14:52:00,14:52:00,3185,49,15562.052,0
3378116,14:52:00,14:52:00,3186,50,15698.269,0
3378116,14:53:00,14:53:00,3187,51,15825.718,0
3378116,14:54:00,14:54:00,3188,52,16157.836,0
3378116,14:55:00,14:55:00,3189,53,16831.533,0
3378116,14:56:00,14:56:00,3190,54,17066.47,0
3378116,14:56:00,14:56:00,3191,55,17396.982,0
3378116,14:57:00,14:57:00,3192,56,17639.67,0
3378116,14:57:00,14:57:00,3193,57,17799.482,0
3378116,14:58:00,14:58:00,3194,58,18020.16,0
3378116,14:59:00,14:59:00,3196,59,18291.77,0
3378116,14:59:00,14:59:00,3197,60,18579.654,0
3378116,15:00:00,15:00:00,3198,61,18953.816,0
3378116,15:01:00,15:01:00,3200,62,19228.145,0
3378116,15:02:00,15:02:00,8974,63,19533.248,
3378116,15:02:00,15:02:00,8975,64,19870.63,0
3378116,15:03:00,15:03:00,8978,65,20118.828,0
3378116,15:03:00,15:03:00,8979,66,20409.156,0
3378116,15:03:00,15:03:00,8980,67,20509.998,0
3378116,15:04:00,15:04:00,8981,68,20698.67,0
3378116,15:04:00,15:04:00,10278,69,21001.453,0
3378116,15:05:00,15:05:00,10279,70,21259.71,0
3378116,15:05:00,15:05:00,10280,71,21401.146,0
3378116,15:06:00,15:06:00,3422,72,21712.01,0
3378116,15:06:00,15:06:00,3423,73,22028.76,0
3378116,15:07:00,15:07:00,3424,74,22212.314,0
3378116,15:08:00,15:08:00,3425,75,22702.271,0
3378116,15:09:00,15:09:00,768,76,22987.494,
3378117,18:21:00,18:21:00,16090,1,0,
3378117,18:21:00,18:21:00,15489,2,383.1359,0
3378117,18:22:00,18:22:00,6651,3,549.48883,0
3378117,18:23:00,18:23:00,6652,4,917.1211,0
3378117,18:23:00,18:23:00,6653,5,1190.6636,0
3378117,18:24:00,18:24:00,6655,6,1630.4291,0
3378117,18:25:00,18:25:00,6302,7,1857.826,0
3378117,18:26:00,18:26:00,16400,8,2480.0752,0
3378117,18:27:00,18:27:00,3231,9,2853.8035,0
3378117,18:27:00,18:27:00,3232,10,3036.5176,0
3378117,18:29:00,18:29:00,3234,11,3491.235,
3378117,18:30:00,18:30:00,3236,12,3964.358,0
3378117,18:30:00,18:30:00,3237,13,4168.912,0
3378117,18:31:00,18:31:00,3238,14,4343.068,0
3378117,18:31:00,18:31:00,3240,15,4689.0913,0
3378117,18:32:00,18:32:00,3242,16,5072.1885,0
3378117,18:33:00,18:33:00,3243,17,5321.873,0
3378117,18:34:00,18:34:00,3244,18,5597.211,0
3378117,18:35:00,18:35:00,3246,19,6039.1406,0
3378117,18:36:00,18:36:00,3249,20,6646.034,0
3378117,18:37:00,18:37:00,3250,21,6937.567,0
3378117,18:37:00,18:37:00,3251,22,7171.6772,0
3378117,18:38:00,18:38:00,3252,23,7451.445,0
3378117,18:38:00,18:38:00,7400,24,7658.105,0
3378117,18:39:00,18:39:00,7401,25,7788.2593,0
3378117,18:39:00,18:39:00,7402,26,8003.868,0
3378117,18:39:00,18:39:00,7403,27,8108.131,0
3378117,18:40:00,18:40:00,7404,28,8236.512,0
3378117,18:41:00,18:41:00,7213,29,8496.878,
3378117,18:41:00,18:41:00,3253,30,8657.5,0
3378117,18:42:00,18:42:00,3254,31,8978.03,0
3378117,18:43:00,18:43:00,3256,32,9258.634,0
3378117,18:44:00,18:44:00,3257,33,9490.58,0
3378117,18:44:00,18:44:00,3258,34,9623.954,0
3378117,18:45:00,18:45:00,3259,35,9797.4,0
3378117,18:45:00,18:45:00,3260,36,10016.951,0
3378117,18:46:00,18:46:00,3262,37,10208.232,0
3378117,18:47:00,18:47:00,3265,38,10677.356,0
3378117,18:48:00,18:48:00,2101,39,10846.324,0
3378117,18:49:00,18:49:00,3174,40,11039.975,
3378117,18:49:00,18:49:00,5211,41,11261.633,0
3378117,18:50:00,18:50:00,1460,42,11633.276,
3378117,18:51:00,18:51:00,9529,43,12125.253,0
3378117,18:53:00,18:53:00,3178,44,12801.833,0
3378117,18:55:00,18:55:00,3179,45,13609.698,0
3378117,18:56:00,18:56:00,3180,46,14084.032,0
3378117,18:58:00,18:58:00,3182,47,14821.357,0
3378117,19:00:00,19:00:00,3184,48,15271.251,
3378117,19:00:00,19:00:00,3185,49,15562.052,0
3378117,19:00:00,19:00:00,3186,50,15698.269,0
3378117,19:01:00,19:01:00,3187,51,15825.718,0
3378117,19:01:00,19:01:00,3188,52,16157.836,0
3378117,19:03:00,19:03:00,3189,53,16831.533,0
3378117,19:03:00,19:03:00,3190,54,17066.47,0
3378117,19:04:00,19:04:00,3191,55,17396.982,0
3378117,19:04:00,19:04:00,3192,56,17639.67,0
3378117,19:05:00,19:05:00,3193,57,17799.482,0
3378117,19:05:00,19:05:00,3194,58,18020.16,0
3378117,19:06:00,19:06:00,3196,59,18291.77,0
3378117,19:06:00,19:06:00,3197,60,18579.654,0
3378117,19:07:00,19:07:00,3198,61,18953.816,0
3378117,19:08:00,19:08:00,3200,62,19228.145,0
3378117,19:09:00,19:09:00,8974,63,19533.248,
3378117,19:09:00,19:09:00,8975,64,19870.63,0
3378117,19:09:00,19:09:00,8978,65,20118.828,0
3378117,19:10:00,19:10:00,8979,66,20409.156,0
3378117,19:10:00,19:10:00,8980,67,20509.998,0
3378117,19:10:00,19:10:00,8981,68,20698.67,0
3378117,19:11:00,19:11:00,10278,69,21001.453,0
3378117,19:11:00,19:11:00,10279,70,21259.71,0
3378117,19:11:00,19:11:00,10280,71,21401.146,0
3378117,19:12:00,19:12:00,3422,72,21712.01,0
3378117,19:12:00,19:12:00,3423,73,22028.76,0
3378117,19:12:00,19:12:00,3424,74,22212.314,0
3378117,19:13:00,19:13:00,3425,75,22702.271,0
3378117,19:14:00,19:14:00,768,76,22987.494,
3378118,19:04:00,19:04:00,16090,1,0,
3378118,19:04:00,19:04:00,15489,2,383.1359,0
3378118,19:05:00,19:05:00,6651,3,549.48883,0
3378118,19:05:00,19:05:00,6652,4,917.1211,0
3378118,19:06:00,19:06:00,6653,5,1190.6636,0
3378118,19:07:00,19:07:00,6655,6,1630.4291,0
3378118,19:07:00,19:07:00,6302,7,1857.826,0
3378118,19:08:00,19:08:00,16400,8,2480.0752,0
3378118,19:09:00,19:09:00,3231,9,2853.8035,0
3378118,19:10:00,19:10:00,3232,10,3036.5176,0
3378118,19:11:00,19:11:00,3234,11,3491.235,
3378118,19:12:00,19:12:00,3236,12,3964.358,0
3378118,19:12:00,19:12:00,3237,13,4168.912,0
3378118,19:12:00,19:12:00,3238,14,4343.068,0
3378118,19:13:00,19:13:00,3240,15,4689.0913,0
3378118,19:14:00,19:14:00,3242,16,5072.1885,0
3378118,19:14:00,19:14:00,3243,17,5321.873,0
3378118,19:15:00,19:15:00,3244,18,5597.211,0
3378118,19:16:00,19:16:00,3246,19,6039.1406,0
3378118,19:17:00,19:17:00,3249,20,6646.034,0
3378118,19:18:00,19:18:00,3250,21,6937.567,0
3378118,19:18:00,19:18:00,3251,22,7171.6772,0
3378118,19:19:00,19:19:00,3252,23,7451.445,0
3378118,19:20:00,19:20:00,7400,24,7658.105,0
3378118,19:20:00,19:20:00,7401,25,7788.2593,0
3378118,19:20:00,19:20:00,7402,26,8003.868,0
3378118,19:21:00,19:21:00,7403,27,8108.131,0
3378118,19:21:00,19:21:00,7404,28,8236.512,0
3378118,19:22:00,19:22:00,7213,29,8496.878,
3378118,19:22:00,19:22:00,3253,30,8657.5,0
3378118,19:23:00,19:23:00,3254,31,8978.03,0
3378118,19:24:00,19:24:00,3256,32,9258.634,0
3378118,19:24:00,19:24:00,3257,33,9490.58,0
3378118,19:25:00,19:25:00,3258,34,9623.954,0
3378118,19:25:00,19:25:00,3259,35,9797.4,0
3378118,19:26:00,19:26:00,3260,36,10016.951,0
3378118,19:26:00,19:26:00,3262,37,10208.232,0
3378118,19:27:00,19:27:00,3265,38,10677.356,0
3378118,19:28:00,19:28:00,2101,39,10846.324,0
3378118,19:29:00,19:29:00,3174,40,11039.975,
3378118,19:29:00,19:29:00,5211,41,11261.633,0
3378118,19:30:00,19:30:00,1460,42,11633.276,
3378118,19:31:00,19:31:00,9529,43,12125.253,0
3378118,19:33:00,19:33:00,3178,44,12801.833,0
3378118,19:35:00,19:35:00,3179,45,13609.698,0
3378118,19:36:00,19:36:00,3180,46,14084.032,0
3378118,19:38:00,19:38:00,3182,47,14821.357,0
3378118,19:40:00,19:40:00,3184,48,15271.251,
3378118,19:40:00,19:40:00,3185,49,15562.052,0
3378118,19:40:00,19:40:00,3186,50,15698.269,0
3378118,19:41:00,19:41:00,3187,51,15825.718,0
3378118,19:41:00,19:41:00,3188,52,16157.836,0
3378118,19:43:00,19:43:00,3189,53,16831.533,0
3378118,19:43:00,19:43:00,3190,54,17066.47,0
3378118,19:44:00,19:44:00,3191,55,17396.982,0
3378118,19:44:00,19:44:00,3192,56,17639.67,0
3378118,19:45:00,19:45:00,3193,57,17799.482,0
3378118,19:45:00,19:45:00,3194,58,18020.16,0
3378118,19:46:00,19:46:00,3196,59,18291.77,0
3378118,19:46:00,19:46:00,3197,60,18579.654,0
3378118,19:47:00,19:47:00,3198,61,18953.816,0
3378118,19:48:00,19:48:00,3200,62,19228.145,0
3378118,19:49:00,19:49:00,8974,63,19533.248,
3378118,19:49:00,19:49:00,8975,64,19870.63,0
3378118,19:49:00,19:49:00,8978,65,20118.828,0
3378118,19:50:00,19:50:00,8979,66,20409.156,0
3378118,19:50:00,19:50:00,8980,67,20509.998,0
3378118,19:50:00,19:50:00,8981,68,20698.67,0
3378118,19:51:00,19:51:00,10278,69,21001.453,0
3378118,19:51:00,19:51:00,10279,70,21259.71,0
3378118,19:51:00,19:51:00,10280,71,21401.146,0
3378118,19:52:00,19:52:00,3422,72,21712.01,0
3378118,19:52:00,19:52:00,3423,73,22028.76,0
3378118,19:52:00,19:52:00,3424,74,22212.314,0
3378118,19:53:00,19:53:00,3425,75,22702.271,0
3378118,19:54:00,19:54:00,768,76,22987.494,
3378119,19:44:00,19:44:00,16090,1,0,
3378119,19:44:00,19:44:00,15489,2,383.1359,0
3378119,19:45:00,19:45:00,6651,3,549.48883,0
3378119,19:45:00,19:45:00,6652,4,917.1211,0
3378119,19:46:00,19:46:00,6653,5,1190.6636,0
3378119,19:47:00,19:47:00,6655,6,1630.4291,0
3378119,19:47:00,19:47:00,6302,7,1857.826,0
3378119,19:48:00,19:48:00,16400,8,2480.0752,0
3378119,19:49:00,19:49:00,3231,9,2853.8035,0
3378119,19:50:00,19:50:00,3232,10,3036.5176,0
3378119,19:51:00,19:51:00,3234,11,3491.235,
3378119,19:52:00,19:52:00,3236,12,3964.358,0
3378119,19:52:00,19:52:00,3237,13,4168.912,0
3378119,19:52:00,19:52:00,3238,14,4343.068,0
3378119,19:53:00,19:53:00,3240,15,4689.0913,0
3378119,19:54:00,19:54:00,3242,16,5072.1885,0
3378119,19:54:00,19:54:00,3243,17,5321.873,0
3378119,19:55:00,19:55:00,3244,18,5597.211,0
3378119,19:56:00,19:56:00,3246,19,6039.1406,0
3378119,19:57:00,19:57:00,3249,20,6646.034,0
3378119,19:58:00,19:58:00,3250,21,6937.567,0
3378119,19:58:00,19:58:00,3251,22,7171.6772,0
3378119,19:59:00,19:59:00,3252,23,7451.445,0
3378119,20:00:00,20:00:00,7400,24,7658.105,0
3378119,20:00:00,20:00:00,7401,25,7788.2593,0
3378119,20:00:00,20:00:00,7402,26,8003.868,0
3378119,20:01:00,20:01:00,7403,27,8108.131,0
3378119,20:01:00,20:01:00,7404,28,8236.512,0
3378119,20:02:00,20:02:00,7213,29,8496.878,
3378119,20:02:00,20:02:00,3253,30,8657.5,0
3378119,20:03:00,20:03:00,3254,31,8978.03,0
3378119,20:04:00,20:04:00,3256,32,9258.634,0
3378119,20:04:00,20:04:00,3257,33,9490.58,0
3378119,20:05:00,20:05:00,3258,34,9623.954,0
3378119,20:05:00,20:05:00,3259,35,9797.4,0
3378119,20:06:00,20:06:00,3260,36,10016.951,0
3378119,20:06:00,20:06:00,3262,37,10208.232,0
3378119,20:07:00,20:07:00,3265,38,10677.356,0
3378119,20:08:00,20:08:00,2101,39,10846.324,0
3378119,20:09:00,20:09:00,3174,40,11039.975,
3378119,20:09:00,20:09:00,5211,41,11261.633,0
3378119,20:10:00,20:10:00,1460,42,11633.276,
3378119,20:11:00,20:11:00,9529,43,12125.253,0
3378119,20:13:00,20:13:00,3178,44,12801.833,0
3378119,20:15:00,20:15:00,3179,45,13609.698,0
3378119,20:16:00,20:16:00,3180,46,14084.032,0
3378119,20:18:00,20:18:00,3182,47,14821.357,0
3378119,20:20:00,20:20:00,3184,48,15271.251,
3378119,20:20:00,20:20:00,3185,49,15562.052,0
3378119,20:20:00,20:20:00,3186,50,15698.269,0
3378119,20:21:00,20:21:00,3187,51,15825.718,0
3378119,20:21:00,20:21:00,3188,52,16157.836,0
3378119,20:23:00,20:23:00,3189,53,16831.533,0
3378119,20:23:00,20:23:00,3190,54,17066.47,0
3378119,20:24:00,20:24:00,3191,55,17396.982,0
3378119,20:24:00,20:24:00,3192,56,17639.67,0
3378119,20:25:00,20:25:00,3193,57,17799.482,0
3378119,20:25:00,20:25:00,3194,58,18020.16,0
3378119,20:26:00,20:26:00,3196,59,18291.77,0
3378119,20:26:00,20:26:00,3197,60,18579.654,0
3378119,20:27:00,20:27:00,3198,61,18953.816,0
3378119,20:28:00,20:28:00,3200,62,19228.145,0
3378119,20:29:00,20:29:00,8974,63,19533.248,
3378119,20:29:00,20:29:00,8975,64,19870.63,0
3378119,20:29:00,20:29:00,8978,65,20118.828,0
3378119,20:30:00,20:30:00,8979,66,20409.156,0
3378119,20:30:00,20:30:00,8980,67,20509.998,0
3378119,20:30:00,20:30:00,8981,68,20698.67,0
3378119,20:31:00,20:31:00,10278,69,21001.453,0
3378119,20:31:00,20:31:00,10279,70,21259.71,0
3378119,20:31:00,20:31:00,10280,71,21401.146,0
3378119,20:32:00,20:32:00,3422,72,21712.01,0
3378119,20:32:00,20:32:00,3423,73,22028.76,0
3378119,20:32:00,20:32:00,3424,74,22212.314,0
3378119,20:33:00,20:33:00,3425,75,22702.271,0
3378119,20:34:00,20:34:00,768,76,22987.494,
3378120,20:24:00,20:24:00,16090,1,0,
3378120,20:24:00,20:24:00,15489,2,383.1359,0
3378120,20:25:00,20:25:00,6651,3,549.48883,0
3378120,20:25:00,20:25:00,6652,4,917.1211,0
3378120,20:26:00,20:26:00,6653,5,1190.6636,0
3378120,20:27:00,20:27:00,6655,6,1630.4291,0
3378120,20:27:00,20:27:00,6302,7,1857.826,0
3378120,20:28:00,20:28:00,16400,8,2480.0752,0
3378120,20:29:00,20:29:00,3231,9,2853.8035,0
3378120,20:30:00,20:30:00,3232,10,3036.5176,0
3378120,20:31:00,20:31:00,3234,11,3491.235,
3378120,20:32:00,20:32:00,3236,12,3964.358,0
3378120,20:32:00,20:32:00,3237,13,4168.912,0
3378120,20:32:00,20:32:00,3238,14,4343.068,0
3378120,20:33:00,20:33:00,3240,15,4689.0913,0
3378120,20:34:00,20:34:00,3242,16,5072.1885,0
3378120,20:34:00,20:34:00,3243,17,5321.873,0
3378120,20:35:00,20:35:00,3244,18,5597.211,0
3378120,20:36:00,20:36:00,3246,19,6039.1406,0
3378120,20:37:00,20:37:00,3249,20,6646.034,0
3378120,20:38:00,20:38:00,3250,21,6937.567,0
3378120,20:38:00,20:38:00,3251,22,7171.6772,0
3378120,20:39:00,20:39:00,3252,23,7451.445,0
3378120,20:40:00,20:40:00,7400,24,7658.105,0
3378120,20:40:00,20:40:00,7401,25,7788.2593,0
3378120,20:40:00,20:40:00,7402,26,8003.868,0
3378120,20:41:00,20:41:00,7403,27,8108.131,0
3378120,20:41:00,20:41:00,7404,28,8236.512,0
3378120,20:42:00,20:42:00,7213,29,8496.878,
3378120,20:42:00,20:42:00,3253,30,8657.5,0
3378120,20:43:00,20:43:00,3254,31,8978.03,0
3378120,20:44:00,20:44:00,3256,32,9258.634,0
3378120,20:44:00,20:44:00,3257,33,9490.58,0
3378120,20:45:00,20:45:00,3258,34,9623.954,0
3378120,20:45:00,20:45:00,3259,35,9797.4,0
3378120,20:46:00,20:46:00,3260,36,10016.951,0
3378120,20:46:00,20:46:00,3262,37,10208.232,0
3378120,20:47:00,20:47:00,3265,38,10677.356,0
3378120,20:48:00,20:48:00,2101,39,10846.324,0
3378120,20:49:00,20:49:00,3174,40,11039.975,
3378120,20:49:00,20:49:00,5211,41,11261.633,0
3378120,20:50:00,20:50:00,1460,42,11633.276,
3378120,20:51:00,20:51:00,9529,43,12125.253,0
3378120,20:53:00,20:53:00,3178,44,12801.833,0
3378120,20:55:00,20:55:00,3179,45,13609.698,0
3378120,20:56:00,20:56:00,3180,46,14084.032,0
3378120,20:58:00,20:58:00,3182,47,14821.357,0
3378120,21:00:00,21:00:00,3184,48,15271.251,
3378120,21:00:00,21:00:00,3185,49,15562.052,0
3378120,21:00:00,21:00:00,3186,50,15698.269,0
3378120,21:01:00,21:01:00,3187,51,15825.718,0
3378120,21:01:00,21:01:00,3188,52,16157.836,0
3378120,21:03:00,21:03:00,3189,53,16831.533,0
3378120,21:03:00,21:03:00,3190,54,17066.47,0
3378120,21:04:00,21:04:00,3191,55,17396.982,0
3378120,21:04:00,21:04:00,3192,56,17639.67,0
3378120,21:05:00,21:05:00,3193,57,17799.482,0
3378120,21:05:00,21:05:00,3194,58,18020.16,0
3378120,21:06:00,21:06:00,3196,59,18291.77,0
3378120,21:06:00,21:06:00,3197,60,18579.654,0
3378120,21:07:00,21:07:00,3198,61,18953.816,0
3378120,21:08:00,21:08:00,3200,62,19228.145,0
3378120,21:09:00,21:09:00,8974,63,19533.248,
3378120,21:09:00,21:09:00,8975,64,19870.63,0
3378120,21:09:00,21:09:00,8978,65,20118.828,0
3378120,21:10:00,21:10:00,8979,66,20409.156,0
3378120,21:10:00,21:10:00,8980,67,20509.998,0
3378120,21:10:00,21:10:00,8981,68,20698.67,0
3378120,21:11:00,21:11:00,10278,69,21001.453,0
3378120,21:11:00,21:11:00,10279,70,21259.71,0
3378120,21:11:00,21:11:00,10280,71,21401.146,0
3378120,21:12:00,21:12:00,3422,72,21712.01,0
3378120,21:12:00,21:12:00,3423,73,22028.76,0
3378120,21:12:00,21:12:00,3424,74,22212.314,0
3378120,21:13:00,21:13:00,3425,75,22702.271,0
3378120,21:14:00,21:14:00,768,76,22987.494,
3378121,21:04:00,21:04:00,16090,1,0,
3378121,21:04:00,21:04:00,15489,2,383.1359,0
3378121,21:05:00,21:05:00,6651,3,549.48883,0
3378121,21:05:00,21:05:00,6652,4,917.1211,0
3378121,21:06:00,21:06:00,6653,5,1190.6636,0
3378121,21:07:00,21:07:00,6655,6,1630.4291,0
3378121,21:07:00,21:07:00,6302,7,1857.826,0
3378121,21:08:00,21:08:00,16400,8,2480.0752,0
3378121,21:09:00,21:09:00,3231,9,2853.8035,0
3378121,21:10:00,21:10:00,3232,10,3036.5176,0
3378121,21:11:00,21:11:00,3234,11,3491.235,
3378121,21:12:00,21:12:00,3236,12,3964.358,0
3378121,21:12:00,21:12:00,3237,13,4168.912,0
3378121,21:12:00,21:12:00,3238,14,4343.068,0
3378121,21:13:00,21:13:00,3240,15,4689.0913,0
3378121,21:14:00,21:14:00,3242,16,5072.1885,0
3378121,21:14:00,21:14:00,3243,17,5321.873,0
3378121,21:15:00,21:15:00,3244,18,5597.211,0
3378121,21:16:00,21:16:00,3246,19,6039.1406,0
3378121,21:17:00,21:17:00,3249,20,6646.034,0
3378121,21:18:00,21:18:00,3250,21,6937.567,0
3378121,21:18:00,21:18:00,3251,22,7171.6772,0
3378121,21:19:00,21:19:00,3252,23,7451.445,0
3378121,21:20:00,21:20:00,7400,24,7658.105,0
3378121,21:20:00,21:20:00,7401,25,7788.2593,0
3378121,21:20:00,21:20:00,7402,26,8003.868,0
3378121,21:21:00,21:21:00,7403,27,8108.131,0
3378121,21:21:00,21:21:00,7404,28,8236.512,0
3378121,21:22:00,21:22:00,7213,29,8496.878,
3378121,21:22:00,21:22:00,3253,30,8657.5,0
3378121,21:23:00,21:23:00,3254,31,8978.03,0
3378121,21:24:00,21:24:00,3256,32,9258.634,0
3378121,21:24:00,21:24:00,3257,33,9490.58,0
3378121,21:25:00,21:25:00,3258,34,9623.954,0
3378121,21:25:00,21:25:00,3259,35,9797.4,0
3378121,21:26:00,21:26:00,3260,36,10016.951,0
3378121,21:26:00,21:26:00,3262,37,10208.232,0
3378121,21:27:00,21:27:00,3265,38,10677.356,0
3378121,21:28:00,21:28:00,2101,39,10846.324,0
3378121,21:29:00,21:29:00,3174,40,11039.975,
3378121,21:29:00,21:29:00,5211,41,11261.633,0
3378121,21:30:00,21:30:00,1460,42,11633.276,
3378121,21:31:00,21:31:00,9529,43,12125.253,0
3378121,21:33:00,21:33:00,3178,44,12801.833,0
3378121,21:35:00,21:35:00,3179,45,13609.698,0
3378121,21:36:00,21:36:00,3180,46,14084.032,0
3378121,21:38:00,21:38:00,3182,47,14821.357,0
3378121,21:40:00,21:40:00,3184,48,15271.251,
3378121,21:40:00,21:40:00,3185,49,15562.052,0
3378121,21:40:00,21:40:00,3186,50,15698.269,0
3378121,21:41:00,21:41:00,3187,51,15825.718,0
3378121,21:41:00,21:41:00,3188,52,16157.836,0
3378121,21:43:00,21:43:00,3189,53,16831.533,0
3378121,21:43:00,21:43:00,3190,54,17066.47,0
3378121,21:44:00,21:44:00,3191,55,17396.982,0
3378121,21:44:00,21:44:00,3192,56,17639.67,0
3378121,21:45:00,21:45:00,3193,57,17799.482,0
3378121,21:45:00,21:45:00,3194,58,18020.16,0
3378121,21:46:00,21:46:00,3196,59,18291.77,0
3378121,21:46:00,21:46:00,3197,60,18579.654,0
3378121,21:47:00,21:47:00,3198,61,18953.816,0
3378121,21:48:00,21:48:00,3200,62,19228.145,0
3378121,21:49:00,21:49:00,8974,63,19533.248,
3378121,21:49:00,21:49:00,8975,64,19870.63,0
3378121,21:49:00,21:49:00,8978,65,20118.828,0
3378121,21:50:00,21:50:00,8979,66,20409.156,0
3378121,21:50:00,21:50:00,8980,67,20509.998,0
3378121,21:50:00,21:50:00,8981,68,20698.67,0
3378121,21:51:00,21:51:00,10278,69,21001.453,0
3378121,21:51:00,21:51:00,10279,70,21259.71,0
3378121,21:51:00,21:51:00,10280,71,21401.146,0
3378121,21:52:00,21:52:00,3422,72,21712.01,0
3378121,21:52:00,21:52:00,3423,73,22028.76,0
3378121,21:52:00,21:52:00,3424,74,22212.314,0
3378121,21:53:00,21:53:00,3425,75,22702.271,0
3378121,21:54:00,21:54:00,768,76,22987.494,
3378122,21:44:00,21:44:00,16090,1,0,
3378122,21:44:00,21:44:00,15489,2,383.1359,0
3378122,21:45:00,21:45:00,6651,3,549.48883,0
3378122,21:45:00,21:45:00,6652,4,917.1211,0
3378122,21:46:00,21:46:00,6653,5,1190.6636,0
3378122,21:47:00,21:47:00,6655,6,1630.4291,0
3378122,21:47:00,21:47:00,6302,7,1857.826,0
3378122,21:48:00,21:48:00,16400,8,2480.0752,0
3378122,21:49:00,21:49:00,3231,9,2853.8035,0
3378122,21:50:00,21:50:00,3232,10,3036.5176,0
3378122,21:51:00,21:51:00,3234,11,3491.235,
3378122,21:52:00,21:52:00,3236,12,3964.358,0
3378122,21:52:00,21:52:00,3237,13,4168.912,0
3378122,21:52:00,21:52:00,3238,14,4343.068,0
3378122,21:53:00,21:53:00,3240,15,4689.0913,0
3378122,21:54:00,21:54:00,3242,16,5072.1885,0
3378122,21:54:00,21:54:00,3243,17,5321.873,0
3378122,21:55:00,21:55:00,3244,18,5597.211,0
3378122,21:56:00,21:56:00,3246,19,6039.1406,0
3378122,21:57:00,21:57:00,3249,20,6646.034,0
3378122,21:58:00,21:58:00,3250,21,6937.567,0
3378122,21:58:00,21:58:00,3251,22,7171.6772,0
3378122,21:59:00,21:59:00,3252,23,7451.445,0
3378122,22:00:00,22:00:00,7400,24,7658.105,0
3378122,22:00:00,22:00:00,7401,25,7788.2593,0
3378122,22:00:00,22:00:00,7402,26,8003.868,0
3378122,22:01:00,22:01:00,7403,27,8108.131,0
3378122,22:01:00,22:01:00,7404,28,8236.512,0
3378122,22:02:00,22:02:00,7213,29,8496.878,
3378122,22:02:00,22:02:00,3253,30,8657.5,0
3378122,22:03:00,22:03:00,3254,31,8978.03,0
3378122,22:04:00,22:04:00,3256,32,9258.634,0
3378122,22:04:00,22:04:00,3257,33,9490.58,0
3378122,22:05:00,22:05:00,3258,34,9623.954,0
3378122,22:05:00,22:05:00,3259,35,9797.4,0
3378122,22:06:00,22:06:00,3260,36,10016.951,0
3378122,22:06:00,22:06:00,3262,37,10208.232,0
3378122,22:07:00,22:07:00,3265,38,10677.356,0
3378122,22:08:00,22:08:00,2101,39,10846.324,0
3378122,22:09:00,22:09:00,3174,40,11039.975,
3378122,22:09:00,22:09:00,5211,41,11261.633,0
3378122,22:10:00,22:10:00,1460,42,11633.276,
3378122,22:11:00,22:11:00,9529,43,12125.253,0
3378122,22:13:00,22:13:00,3178,44,12801.833,0
3378122,22:15:00,22:15:00,3179,45,13609.698,0
3378122,22:16:00,22:16:00,3180,46,14084.032,0
3378122,22:18:00,22:18:00,3182,47,14821.357,0
3378122,22:20:00,22:20:00,3184,48,15271.251,
3378122,22:20:00,22:20:00,3185,49,15562.052,0
3378122,22:20:00,22:20:00,3186,50,15698.269,0
3378122,22:21:00,22:21:00,3187,51,15825.718,0
3378122,22:21:00,22:21:00,3188,52,16157.836,0
3378122,22:23:00,22:23:00,3189,53,16831.533,0
3378122,22:23:00,22:23:00,3190,54,17066.47,0
3378122,22:24:00,22:24:00,3191,55,17396.982,0
3378122,22:24:00,22:24:00,3192,56,17639.67,0
3378122,22:25:00,22:25:00,3193,57,17799.482,0
3378122,22:25:00,22:25:00,3194,58,18020.16,0
3378122,22:26:00,22:26:00,3196,59,18291.77,0
3378122,22:26:00,22:26:00,3197,60,18579.654,0
3378122,22:27:00,22:27:00,3198,61,18953.816,0
3378122,22:28:00,22:28:00,3200,62,19228.145,0
3378122,22:29:00,22:29:00,8974,63,19533.248,
3378122,22:29:00,22:29:00,8975,64,19870.63,0
3378122,22:29:00,22:29:00,8978,65,20118.828,0
3378122,22:30:00,22:30:00,8979,66,20409.156,0
3378122,22:30:00,22:30:00,8980,67,20509.998,0
3378122,22:30:00,22:30:00,8981,68,20698.67,0
3378122,22:31:00,22:31:00,10278,69,21001.453,0
3378122,22:31:00,22:31:00,10279,70,21259.71,0
3378122,22:31:00,22:31:00,10280,71,21401.146,0
3378122,22:32:00,22:32:00,3422,72,21712.01,0
3378122,22:32:00,22:32:00,3423,73,22028.76,0
3378122,22:32:00,22:32:00,3424,74,22212.314,0
3378122,22:33:00,22:33:00,3425,75,22702.271,0
3378122,22:34:00,22:34:00,768,76,22987.494,
3378123,22:24:00,22:24:00,16090,1,0,
3378123,22:24:00,22:24:00,15489,2,383.1359,0
3378123,22:25:00,22:25:00,6651,3,549.48883,0
3378123,22:25:00,22:25:00,6652,4,917.1211,0
3378123,22:26:00,22:26:00,6653,5,1190.6636,0
3378123,22:27:00,22:27:00,6655,6,1630.4291,0
3378123,22:27:00,22:27:00,6302,7,1857.826,0
3378123,22:28:00,22:28:00,16400,8,2480.0752,0
3378123,22:29:00,22:29:00,3231,9,2853.8035,0
3378123,22:30:00,22:30:00,3232,10,3036.5176,0
3378123,22:31:00,22:31:00,3234,11,3491.235,
3378123,22:32:00,22:32:00,3236,12,3964.358,0
3378123,22:32:00,22:32:00,3237,13,4168.912,0
3378123,22:32:00,22:32:00,3238,14,4343.068,0
3378123,22:33:00,22:33:00,3240,15,4689.0913,0
3378123,22:34:00,22:34:00,3242,16,5072.1885,0
3378123,22:34:00,22:34:00,3243,17,5321.873,0
3378123,22:35:00,22:35:00,3244,18,5597.211,0
3378123,22:36:00,22:36:00,3246,19,6039.1406,0
3378123,22:37:00,22:37:00,3249,20,6646.034,0
3378123,22:38:00,22:38:00,3250,21,6937.567,0
3378123,22:38:00,22:38:00,3251,22,7171.6772,0
3378123,22:39:00,22:39:00,3252,23,7451.445,0
3378123,22:40:00,22:40:00,7400,24,7658.105,0
3378123,22:40:00,22:40:00,7401,25,7788.2593,0
3378123,22:40:00,22:40:00,7402,26,8003.868,0
3378123,22:41:00,22:41:00,7403,27,8108.131,0
3378123,22:41:00,22:41:00,7404,28,8236.512,0
3378123,22:42:00,22:42:00,7213,29,8496.878,
3378123,22:42:00,22:42:00,3253,30,8657.5,0
3378123,22:43:00,22:43:00,3254,31,8978.03,0
3378123,22:44:00,22:44:00,3256,32,9258.634,0
3378123,22:44:00,22:44:00,3257,33,9490.58,0
3378123,22:45:00,22:45:00,3258,34,9623.954,0
3378123,22:45:00,22:45:00,3259,35,9797.4,0
3378123,22:46:00,22:46:00,3260,36,10016.951,0
3378123,22:46:00,22:46:00,3262,37,10208.232,0
3378123,22:47:00,22:47:00,3265,38,10677.356,0
3378123,22:48:00,22:48:00,2101,39,10846.324,0
3378123,22:49:00,22:49:00,3174,40,11039.975,
3378123,22:49:00,22:49:00,5211,41,11261.633,0
3378123,22:50:00,22:50:00,1460,42,11633.276,
3378123,22:51:00,22:51:00,9529,43,12125.253,0
3378123,22:53:00,22:53:00,3178,44,12801.833,0
3378123,22:55:00,22:55:00,3179,45,13609.698,0
3378123,22:56:00,22:56:00,3180,46,14084.032,0
3378123,22:58:00,22:58:00,3182,47,14821.357,0
3378123,23:00:00,23:00:00,3184,48,15271.251,
3378123,23:00:00,23:00:00,3185,49,15562.052,0
3378123,23:00:00,23:00:00,3186,50,15698.269,0
3378123,23:01:00,23:01:00,3187,51,15825.718,0
3378123,23:01:00,23:01:00,3188,52,16157.836,0
3378123,23:03:00,23:03:00,3189,53,16831.533,0
3378123,23:03:00,23:03:00,3190,54,17066.47,0
3378123,23:04:00,23:04:00,3191,55,17396.982,0
3378123,23:04:00,23:04:00,3192,56,17639.67,0
3378123,23:05:00,23:05:00,3193,57,17799.482,0
3378123,23:05:00,23:05:00,3194,58,18020.16,0
3378123,23:06:00,23:06:00,3196,59,18291.77,0
3378123,23:06:00,23:06:00,3197,60,18579.654,0
3378123,23:07:00,23:07:00,3198,61,18953.816,0
3378123,23:08:00,23:08:00,3200,62,19228.145,0
3378123,23:09:00,23:09:00,8974,63,19533.248,
3378123,23:09:00,23:09:00,8975,64,19870.63,0
3378123,23:09:00,23:09:00,8978,65,20118.828,0
3378123,23:10:00,23:10:00,8979,66,20409.156,0
3378123,23:10:00,23:10:00,8980,67,20509.998,0
3378123,23:10:00,23:10:00,8981,68,20698.67,0
3378123,23:11:00,23:11:00,10278,69,21001.453,0
3378123,23:11:00,23:11:00,10279,70,21259.71,0
3378123,23:11:00,23:11:00,10280,71,21401.146,0
3378123,23:12:00,23:12:00,3422,72,21712.01,0
3378123,23:12:00,23:12:00,3423,73,22028.76,0
3378123,23:12:00,23:12:00,3424,74,22212.314,0
3378123,23:13:00,23:13:00,3425,75,22702.271,0
3378123,23:14:00,23:14:00,768,76,22987.494,
3378124,23:04:00,23:04:00,16090,1,0,
3378124,23:04:00,23:04:00,15489,2,383.1359,0
3378124,23:05:00,23:05:00,6651,3,549.48883,0
3378124,23:05:00,23:05:00,6652,4,917.1211,0
3378124,23:06:00,23:06:00,6653,5,1190.6636,0
3378124,23:07:00,23:07:00,6655,6,1630.4291,0
3378124,23:07:00,23:07:00,6302,7,1857.826,0
3378124,23:08:00,23:08:00,16400,8,2480.0752,0
3378124,23:09:00,23:09:00,3231,9,2853.8035,0
3378124,23:10:00,23:10:00,3232,10,3036.5176,0
3378124,23:11:00,23:11:00,3234,11,3491.235,
3378124,23:12:00,23:12:00,3236,12,3964.358,0
3378124,23:12:00,23:12:00,3237,13,4168.912,0
3378124,23:12:00,23:12:00,3238,14,4343.068,0
3378124,23:13:00,23:13:00,3240,15,4689.0913,0
3378124,23:14:00,23:14:00,3242,16,5072.1885,0
3378124,23:14:00,23:14:00,3243,17,5321.873,0
3378124,23:15:00,23:15:00,3244,18,5597.211,0
3378124,23:16:00,23:16:00,3246,19,6039.1406,0
3378124,23:17:00,23:17:00,3249,20,6646.034,0
3378124,23:18:00,23:18:00,3250,21,6937.567,0
3378124,23:18:00,23:18:00,3251,22,7171.6772,0
3378124,23:19:00,23:19:00,3252,23,7451.445,0
3378124,23:20:00,23:20:00,7400,24,7658.105,0
3378124,23:20:00,23:20:00,7401,25,7788.2593,0
3378124,23:20:00,23:20:00,7402,26,8003.868,0
3378124,23:21:00,23:21:00,7403,27,8108.131,0
3378124,23:21:00,23:21:00,7404,28,8236.512,0
3378124,23:22:00,23:22:00,7213,29,8496.878,
3378124,23:22:00,23:22:00,3253,30,8657.5,0
3378124,23:23:00,23:23:00,3254,31,8978.03,0
3378124,23:24:00,23:24:00,3256,32,9258.634,0
3378124,23:24:00,23:24:00,3257,33,9490.58,0
3378124,23:25:00,23:25:00,3258,34,9623.954,0
3378124,23:25:00,23:25:00,3259,35,9797.4,0
3378124,23:26:00,23:26:00,3260,36,10016.951,0
3378124,23:26:00,23:26:00,3262,37,10208.232,0
3378124,23:27:00,23:27:00,3265,38,10677.356,0
3378124,23:28:00,23:28:00,2101,39,10846.324,0
3378124,23:29:00,23:29:00,3174,40,11039.975,
3378124,23:29:00,23:29:00,5211,41,11261.633,0
3378124,23:30:00,23:30:00,1460,42,11633.276,
3378124,23:31:00,23:31:00,9529,43,12125.253,0
3378124,23:33:00,23:33:00,3178,44,12801.833,0
3378124,23:35:00,23:35:00,3179,45,13609.698,0
3378124,23:36:00,23:36:00,3180,46,14084.032,0
3378124,23:38:00,23:38:00,3182,47,14821.357,0
3378124,23:40:00,23:40:00,3184,48,15271.251,
3378124,23:40:00,23:40:00,3185,49,15562.052,0
3378124,23:40:00,23:40:00,3186,50,15698.269,0
3378124,23:41:00,23:41:00,3187,51,15825.718,0
3378124,23:41:00,23:41:00,3188,52,16157.836,0
3378124,23:43:00,23:43:00,3189,53,16831.533,0
3378124,23:43:00,23:43:00,3190,54,17066.47,0
3378124,23:44:00,23:44:00,3191,55,17396.982,0
3378124,23:44:00,23:44:00,3192,56,17639.67,0
3378124,23:45:00,23:45:00,3193,57,17799.482,0
3378124,23:45:00,23:45:00,3194,58,18020.16,0
3378124,23:46:00,23:46:00,3196,59,18291.77,0
3378124,23:46:00,23:46:00,3197,60,18579.654,0
3378124,23:47:00,23:47:00,3198,61,18953.816,0
3378124,23:48:00,23:48:00,3200,62,19228.145,0
3378124,23:49:00,23:49:00,8974,63,19533.248,
3378124,23:49:00,23:49:00,8975,64,19870.63,0
3378124,23:49:00,23:49:00,8978,65,20118.828,0
3378124,23:50:00,23:50:00,8979,66,20409.156,0
3378124,23:50:00,23:50:00,8980,67,20509.998,0
3378124,23:50:00,23:50:00,8981,68,20698.67,0
3378124,23:51:00,23:51:00,10278,69,21001.453,0
3378124,23:51:00,23:51:00,10279,70,21259.71,0
3378124,23:51:00,23:51:00,10280,71,21401.146,0
3378124,23:52:00,23:52:00,3422,72,21712.01,0
3378124,23:52:00,23:52:00,3423,73,22028.76,0
3378124,23:52:00,23:52:00,3424,74,22212.314,0
3378124,23:53:00,23:53:00,3425,75,22702.271,0
3378124,23:54:00,23:54:00,768,76,22987.494,
3378154,15:04:00,15:04:00,16090,1,0,
3378154,15:04:00,15:04:00,15489,2,383.1359,0
3378154,15:05:00,15:05:00,6651,3,549.48883,0
3378154,15:06:00,15:06:00,6652,4,917.1211,0
3378154,15:07:00,15:07:00,6653,5,1190.6636,0
3378154,15:08:00,15:08:00,6655,6,1630.4291,0
3378154,15:08:00,15:08:00,6302,7,1857.826,0
3378154,15:10:00,15:10:00,16400,8,2480.0752,0
3378154,15:11:00,15:11:00,3231,9,2853.8035,0
3378154,15:11:00,15:11:00,3232,10,3036.5176,0
3378154,15:13:00,15:13:00,3234,11,3491.235,
3378154,15:14:00,15:14:00,3236,12,3964.358,0
3378154,15:14:00,15:14:00,3237,13,4168.912,0
3378154,15:15:00,15:15:00,3238,14,4343.068,0
3378154,15:16:00,15:16:00,3240,15,4689.0913,0
3378154,15:17:00,15:17:00,3242,16,5072.1885,0
3378154,15:17:00,15:17:00,3243,17,5321.873,0
3378154,15:18:00,15:18:00,3244,18,5597.211,0
3378154,15:19:00,15:19:00,3246,19,6039.1406,0
3378154,15:21:00,15:21:00,3249,20,6646.034,0
3378154,15:21:00,15:21:00,3250,21,6937.567,0
3378154,15:22:00,15:22:00,3251,22,7171.6772,0
3378154,15:23:00,15:23:00,3252,23,7451.445,0
3378154,15:23:00,15:23:00,7400,24,7658.105,0
3378154,15:24:00,15:24:00,7401,25,7788.2593,0
3378154,15:24:00,15:24:00,7402,26,8003.868,0
3378154,15:24:00,15:24:00,7403,27,8108.131,0
3378154,15:25:00,15:25:00,7404,28,8236.512,0
3378154,15:26:00,15:26:00,7213,29,8496.878,
3378154,15:26:00,15:26:00,3253,30,8657.5,0
3378154,15:27:00,15:27:00,3254,31,8978.03,0
3378154,15:28:00,15:28:00,3256,32,9258.634,0
3378154,15:29:00,15:29:00,3257,33,9490.58,0
3378154,15:29:00,15:29:00,3258,34,9623.954,0
3378154,15:30:00,15:30:00,3259,35,9797.4,0
3378154,15:30:00,15:30:00,3260,36,10016.951,0
3378154,15:31:00,15:31:00,3262,37,10208.232,0
3378154,15:32:00,15:32:00,3265,38,10677.356,0
3378154,15:33:00,15:33:00,2101,39,10846.324,0
3378154,15:34:00,15:34:00,3174,40,11039.975,
3378154,15:34:00,15:34:00,5211,41,11261.633,0
3378154,15:35:00,15:35:00,1460,42,11633.276,
3378154,15:36:00,15:36:00,9529,43,12125.253,0
3378154,15:38:00,15:38:00,3178,44,12801.833,0
3378154,15:41:00,15:41:00,3179,45,13609.698,0
3378154,15:43:00,15:43:00,3180,46,14084.032,0
3378154,15:45:00,15:45:00,3182,47,14821.357,0
3378154,15:47:00,15:47:00,3184,48,15271.251,
3378154,15:47:00,15:47:00,3185,49,15562.052,0
3378154,15:47:00,15:47:00,3186,50,15698.269,0
3378154,15:48:00,15:48:00,3187,51,15825.718,0
3378154,15:49:00,15:49:00,3188,52,16157.836,0
3378154,15:50:00,15:50:00,3189,53,16831.533,0
3378154,15:51:00,15:51:00,3190,54,17066.47,0
3378154,15:51:00,15:51:00,3191,55,17396.982,0
3378154,15:52:00,15:52:00,3192,56,17639.67,0
3378154,15:52:00,15:52:00,3193,57,17799.482,0
3378154,15:53:00,15:53:00,3194,58,18020.16,0
3378154,15:54:00,15:54:00,3196,59,18291.77,0
3378154,15:54:00,15:54:00,3197,60,18579.654,0
3378154,15:55:00,15:55:00,3198,61,18953.816,0
3378154,15:56:00,15:56:00,3200,62,19228.145,0
3378154,15:57:00,15:57:00,8974,63,19533.248,
3378154,15:57:00,15:57:00,8975,64,19870.63,0
3378154,15:58:00,15:58:00,8978,65,20118.828,0
3378154,15:58:00,15:58:00,8979,66,20409.156,0
3378154,15:58:00,15:58:00,8980,67,20509.998,0
3378154,15:59:00,15:59:00,8981,68,20698.67,0
3378154,15:59:00,15:59:00,10278,69,21001.453,0
3378154,16:00:00,16:00:00,10279,70,21259.71,0
3378154,16:00:00,16:00:00,10280,71,21401.146,0
3378154,16:01:00,16:01:00,3422,72,21712.01,0
3378154,16:01:00,16:01:00,3423,73,22028.76,0
3378154,16:02:00,16:02:00,3424,74,22212.314,0
3378154,16:03:00,16:03:00,3425,75,22702.271,0
3378154,16:04:00,16:04:00,768,76,22987.494,
3378155,23:49:00,23:49:00,16090,1,0,
3378155,23:49:00,23:49:00,15489,2,383.1359,0
3378155,23:50:00,23:50:00,6651,3,549.48883,0
3378155,23:50:00,23:50:00,6652,4,917.1211,0
3378155,23:51:00,23:51:00,6653,5,1190.6636,0
3378155,23:52:00,23:52:00,6655,6,1630.4291,0
3378155,23:52:00,23:52:00,6302,7,1857.826,0
3378155,23:53:00,23:53:00,16400,8,2480.0752,0
3378155,23:54:00,23:54:00,3231,9,2853.8035,0
3378155,23:55:00,23:55:00,3232,10,3036.5176,0
3378155,23:56:00,23:56:00,3234,11,3491.235,
3378155,23:57:00,23:57:00,3236,12,3964.358,0
3378155,23:57:00,23:57:00,3237,13,4168.912,0
3378155,23:57:00,23:57:00,3238,14,4343.068,0
3378155,23:58:00,23:58:00,3240,15,4689.0913,0
3378155,23:59:00,23:59:00,3242,16,5072.1885,0
3378155,23:59:00,23:59:00,3243,17,5321.873,0
3378155,24:00:00,24:00:00,3244,18,5597.211,0
3378155,24:01:00,24:01:00,3246,19,6039.1406,0
3378155,24:02:00,24:02:00,3249,20,6646.034,0
3378155,24:03:00,24:03:00,3250,21,6937.567,0
3378155,24:03:00,24:03:00,3251,22,7171.6772,0
3378155,24:04:00,24:04:00,3252,23,7451.445,0
3378155,24:05:00,24:05:00,7400,24,7658.105,0
3378155,24:05:00,24:05:00,7401,25,7788.2593,0
3378155,24:05:00,24:05:00,7402,26,8003.868,0
3378155,24:06:00,24:06:00,7403,27,8108.131,0
3378155,24:06:00,24:06:00,7404,28,8236.512,0
3378155,24:07:00,24:07:00,7213,29,8496.878,
3378155,24:07:00,24:07:00,3253,30,8657.5,0
3378155,24:08:00,24:08:00,3254,31,8978.03,0
3378155,24:09:00,24:09:00,3256,32,9258.634,0
3378155,24:09:00,24:09:00,3257,33,9490.58,0
3378155,24:10:00,24:10:00,3258,34,9623.954,0
3378155,24:10:00,24:10:00,3259,35,9797.4,0
3378155,24:11:00,24:11:00,3260,36,10016.951,0
3378155,24:11:00,24:11:00,3262,37,10208.232,0
3378155,24:12:00,24:12:00,3265,38,10677.356,0
3378155,24:13:00,24:13:00,2101,39,10846.324,0
3378155,24:14:00,24:14:00,3174,40,11039.975,
3378155,24:14:00,24:14:00,5211,41,11261.633,0
3378155,24:15:00,24:15:00,1460,42,11633.276,
3378155,24:16:00,24:16:00,9529,43,12125.253,0
3378155,24:18:00,24:18:00,3178,44,12801.833,0
3378155,24:20:00,24:20:00,3179,45,13609.698,0
3378155,24:21:00,24:21:00,3180,46,14084.032,0
3378155,24:23:00,24:23:00,3182,47,14821.357,0
3378155,24:25:00,24:25:00,3184,48,15271.251,
3378155,24:25:00,24:25:00,3185,49,15562.052,0
3378155,24:25:00,24:25:00,3186,50,15698.269,0
3378155,24:26:00,24:26:00,3187,51,15825.718,0
3378155,24:26:00,24:26:00,3188,52,16157.836,0
3378155,24:28:00,24:28:00,3189,53,16831.533,0
3378155,24:28:00,24:28:00,3190,54,17066.47,0
3378155,24:29:00,24:29:00,3191,55,17396.982,0
3378155,24:29:00,24:29:00,3192,56,17639.67,0
3378155,24:30:00,24:30:00,3193,57,17799.482,0
3378155,24:30:00,24:30:00,3194,58,18020.16,0
3378155,24:31:00,24:31:00,3196,59,18291.77,0
3378155,24:31:00,24:31:00,3197,60,18579.654,0
3378155,24:32:00,24:32:00,3198,61,18953.816,0
3378155,24:33:00,24:33:00,3200,62,19228.145,0
3378155,24:34:00,24:34:00,8974,63,19533.248,
3378155,24:34:00,24:34:00,8975,64,19870.63,0
3378155,24:34:00,24:34:00,8978,65,20118.828,0
3378155,24:35:00,24:35:00,8979,66,20409.156,0
3378155,24:35:00,24:35:00,8980,67,20509.998,0
3378155,24:35:00,24:35:00,8981,68,20698.67,0
3378155,24:36:00,24:36:00,10278,69,21001.453,0
3378155,24:36:00,24:36:00,10279,70,21259.71,0
3378155,24:36:00,24:36:00,10280,71,21401.146,0
3378155,24:37:00,24:37:00,3422,72,21712.01,0
3378155,24:37:00,24:37:00,3423,73,22028.76,0
3378155,24:37:00,24:37:00,3424,74,22212.314,0
3378155,24:38:00,24:38:00,3425,75,22702.271,0
3378155,24:39:00,24:39:00,768,76,22987.494,
3378156,22:49:00,22:49:00,16090,1,0,
3378156,22:49:00,22:49:00,15489,2,383.1359,0
3378156,22:50:00,22:50:00,6651,3,549.48883,0
3378156,22:50:00,22:50:00,6652,4,917.1211,0
3378156,22:51:00,22:51:00,6653,5,1190.6636,0
3378156,22:52:00,22:52:00,6655,6,1630.4291,0
3378156,22:52:00,22:52:00,6302,7,1857.826,0
3378156,22:53:00,22:53:00,16400,8,2480.0752,0
3378156,22:54:00,22:54:00,3231,9,2853.8035,0
3378156,22:55:00,22:55:00,3232,10,3036.5176,0
3378156,22:56:00,22:56:00,3234,11,3491.235,
3378156,22:57:00,22:57:00,3236,12,3964.358,0
3378156,22:57:00,22:57:00,3237,13,4168.912,0
3378156,22:57:00,22:57:00,3238,14,4343.068,0
3378156,22:58:00,22:58:00,3240,15,4689.0913,0
3378156,22:59:00,22:59:00,3242,16,5072.1885,0
3378156,22:59:00,22:59:00,3243,17,5321.873,0
3378156,23:00:00,23:00:00,3244,18,5597.211,0
3378156,23:01:00,23:01:00,3246,19,6039.1406,0
3378156,23:02:00,23:02:00,3249,20,6646.034,0
3378156,23:03:00,23:03:00,3250,21,6937.567,0
3378156,23:03:00,23:03:00,3251,22,7171.6772,0
3378156,23:04:00,23:04:00,3252,23,7451.445,0
3378156,23:05:00,23:05:00,7400,24,7658.105,0
3378156,23:05:00,23:05:00,7401,25,7788.2593,0
3378156,23:05:00,23:05:00,7402,26,8003.868,0
3378156,23:06:00,23:06:00,7403,27,8108.131,0
3378156,23:06:00,23:06:00,7404,28,8236.512,0
3378156,23:07:00,23:07:00,7213,29,8496.878,
3378156,23:07:00,23:07:00,3253,30,8657.5,0
3378156,23:08:00,23:08:00,3254,31,8978.03,0
3378156,23:09:00,23:09:00,3256,32,9258.634,0
3378156,23:09:00,23:09:00,3257,33,9490.58,0
3378156,23:10:00,23:10:00,3258,34,9623.954,0
3378156,23:10:00,23:10:00,3259,35,9797.4,0
3378156,23:11:00,23:11:00,3260,36,10016.951,0
3378156,23:11:00,23:11:00,3262,37,10208.232,0
3378156,23:12:00,23:12:00,3265,38,10677.356,0
3378156,23:13:00,23:13:00,2101,39,10846.324,0
3378156,23:14:00,23:14:00,3174,40,11039.975,
3378156,23:14:00,23:14:00,5211,41,11261.633,0
3378156,23:15:00,23:15:00,1460,42,11633.276,
3378156,23:16:00,23:16:00,9529,43,12125.253,0
3378156,23:18:00,23:18:00,3178,44,12801.833,0
3378156,23:20:00,23:20:00,3179,45,13609.698,0
3378156,23:21:00,23:21:00,3180,46,14084.032,0
3378156,23:23:00,23:23:00,3182,47,14821.357,0
3378156,23:25:00,23:25:00,3184,48,15271.251,
3378156,23:25:00,23:25:00,3185,49,15562.052,0
3378156,23:25:00,23:25:00,3186,50,15698.269,0
3378156,23:26:00,23:26:00,3187,51,15825.718,0
3378156,23:26:00,23:26:00,3188,52,16157.836,0
3378156,23:28:00,23:28:00,3189,53,16831.533,0
3378156,23:28:00,23:28:00,3190,54,17066.47,0
3378156,23:29:00,23:29:00,3191,55,17396.982,0
3378156,23:29:00,23:29:00,3192,56,17639.67,0
3378156,23:30:00,23:30:00,3193,57,17799.482,0
3378156,23:30:00,23:30:00,3194,58,18020.16,0
3378156,23:31:00,23:31:00,3196,59,18291.77,0
3378156,23:31:00,23:31:00,3197,60,18579.654,0
3378156,23:32:00,23:32:00,3198,61,18953.816,0
3378156,23:33:00,23:33:00,3200,62,19228.145,0
3378156,23:34:00,23:34:00,8974,63,19533.248,
3378156,23:34:00,23:34:00,8975,64,19870.63,0
3378156,23:34:00,23:34:00,8978,65,20118.828,0
3378156,23:35:00,23:35:00,8979,66,20409.156,0
3378156,23:35:00,23:35:00,8980,67,20509.998,0
3378156,23:35:00,23:35:00,8981,68,20698.67,0
3378156,23:36:00,23:36:00,10278,69,21001.453,0
3378156,23:36:00,23:36:00,10279,70,21259.71,0
3378156,23:36:00,23:36:00,10280,71,21401.146,0
3378156,23:37:00,23:37:00,3422,72,21712.01,0
3378156,23:37:00,23:37:00,3423,73,22028.76,0
3378156,23:37:00,23:37:00,3424,74,22212.314,0
3378156,23:38:00,23:38:00,3425,75,22702.271,0
3378156,23:39:00,23:39:00,768,76,22987.494,
3378157,21:49:00,21:49:00,16090,1,0,
3378157,21:49:00,21:49:00,15489,2,383.1359,0
3378157,21:50:00,21:50:00,6651,3,549.48883,0
3378157,21:50:00,21:50:00,6652,4,917.1211,0
3378157,21:51:00,21:51:00,6653,5,1190.6636,0
3378157,21:52:00,21:52:00,6655,6,1630.4291,0
3378157,21:52:00,21:52:00,6302,7,1857.826,0
3378157,21:53:00,21:53:00,16400,8,2480.0752,0
3378157,21:54:00,21:54:00,3231,9,2853.8035,0
3378157,21:55:00,21:55:00,3232,10,3036.5176,0
3378157,21:56:00,21:56:00,3234,11,3491.235,
3378157,21:57:00,21:57:00,3236,12,3964.358,0
3378157,21:57:00,21:57:00,3237,13,4168.912,0
3378157,21:57:00,21:57:00,3238,14,4343.068,0
3378157,21:58:00,21:58:00,3240,15,4689.0913,0
3378157,21:59:00,21:59:00,3242,16,5072.1885,0
3378157,21:59:00,21:59:00,3243,17,5321.873,0
3378157,22:00:00,22:00:00,3244,18,5597.211,0
3378157,22:01:00,22:01:00,3246,19,6039.1406,0
3378157,22:02:00,22:02:00,3249,20,6646.034,0
3378157,22:03:00,22:03:00,3250,21,6937.567,0
3378157,22:03:00,22:03:00,3251,22,7171.6772,0
3378157,22:04:00,22:04:00,3252,23,7451.445,0
3378157,22:05:00,22:05:00,7400,24,7658.105,0
3378157,22:05:00,22:05:00,7401,25,7788.2593,0
3378157,22:05:00,22:05:00,7402,26,8003.868,0
3378157,22:06:00,22:06:00,7403,27,8108.131,0
3378157,22:06:00,22:06:00,7404,28,8236.512,0
3378157,22:07:00,22:07:00,7213,29,8496.878,
3378157,22:07:00,22:07:00,3253,30,8657.5,0
3378157,22:08:00,22:08:00,3254,31,8978.03,0
3378157,22:09:00,22:09:00,3256,32,9258.634,0
3378157,22:09:00,22:09:00,3257,33,9490.58,0
3378157,22:10:00,22:10:00,3258,34,9623.954,0
3378157,22:10:00,22:10:00,3259,35,9797.4,0
3378157,22:11:00,22:11:00,3260,36,10016.951,0
3378157,22:11:00,22:11:00,3262,37,10208.232,0
3378157,22:12:00,22:12:00,3265,38,10677.356,0
3378157,22:13:00,22:13:00,2101,39,10846.324,0
3378157,22:14:00,22:14:00,3174,40,11039.975,
3378157,22:14:00,22:14:00,5211,41,11261.633,0
3378157,22:15:00,22:15:00,1460,42,11633.276,
3378157,22:16:00,22:16:00,9529,43,12125.253,0
3378157,22:18:00,22:18:00,3178,44,12801.833,0
3378157,22:20:00,22:20:00,3179,45,13609.698,0
3378157,22:21:00,22:21:00,3180,46,14084.032,0
3378157,22:23:00,22:23:00,3182,47,14821.357,0
3378157,22:25:00,22:25:00,3184,48,15271.251,
3378157,22:25:00,22:25:00,3185,49,15562.052,0
3378157,22:25:00,22:25:00,3186,50,15698.269,0
3378157,22:26:00,22:26:00,3187,51,15825.718,0
3378157,22:26:00,22:26:00,3188,52,16157.836,0
3378157,22:28:00,22:28:00,3189,53,16831.533,0
3378157,22:28:00,22:28:00,3190,54,17066.47,0
3378157,22:29:00,22:29:00,3191,55,17396.982,0
3378157,22:29:00,22:29:00,3192,56,17639.67,0
3378157,22:30:00,22:30:00,3193,57,17799.482,0
3378157,22:30:00,22:30:00,3194,58,18020.16,0
3378157,22:31:00,22:31:00,3196,59,18291.77,0
3378157,22:31:00,22:31:00,3197,60,18579.654,0
3378157,22:32:00,22:32:00,3198,61,18953.816,0
3378157,22:33:00,22:33:00,3200,62,19228.145,0
3378157,22:34:00,22:34:00,8974,63,19533.248,
3378157,22:34:00,22:34:00,8975,64,19870.63,0
3378157,22:34:00,22:34:00,8978,65,20118.828,0
3378157,22:35:00,22:35:00,8979,66,20409.156,0
3378157,22:35:00,22:35:00,8980,67,20509.998,0
3378157,22:35:00,22:35:00,8981,68,20698.67,0
3378157,22:36:00,22:36:00,10278,69,21001.453,0
3378157,22:36:00,22:36:00,10279,70,21259.71,0
3378157,22:36:00,22:36:00,10280,71,21401.146,0
3378157,22:37:00,22:37:00,3422,72,21712.01,0
3378157,22:37:00,22:37:00,3423,73,22028.76,0
3378157,22:37:00,22:37:00,3424,74,22212.314,0
3378157,22:38:00,22:38:00,3425,75,22702.271,0
3378157,22:39:00,22:39:00,768,76,22987.494,
3378158,20:49:00,20:49:00,16090,1,0,
3378158,20:49:00,20:49:00,15489,2,383.1359,0
3378158,20:50:00,20:50:00,6651,3,549.48883,0
3378158,20:50:00,20:50:00,6652,4,917.1211,0
3378158,20:51:00,20:51:00,6653,5,1190.6636,0
3378158,20:52:00,20:52:00,6655,6,1630.4291,0
3378158,20:52:00,20:52:00,6302,7,1857.826,0
3378158,20:53:00,20:53:00,16400,8,2480.0752,0
3378158,20:54:00,20:54:00,3231,9,2853.8035,0
3378158,20:55:00,20:55:00,3232,10,3036.5176,0
3378158,20:56:00,20:56:00,3234,11,3491.235,
3378158,20:57:00,20:57:00,3236,12,3964.358,0
3378158,20:57:00,20:57:00,3237,13,4168.912,0
3378158,20:57:00,20:57:00,3238,14,4343.068,0
3378158,20:58:00,20:58:00,3240,15,4689.0913,0
3378158,20:59:00,20:59:00,3242,16,5072.1885,0
3378158,20:59:00,20:59:00,3243,17,5321.873,0
3378158,21:00:00,21:00:00,3244,18,5597.211,0
3378158,21:01:00,21:01:00,3246,19,6039.1406,0
3378158,21:02:00,21:02:00,3249,20,6646.034,0
3378158,21:03:00,21:03:00,3250,21,6937.567,0
3378158,21:03:00,21:03:00,3251,22,7171.6772,0
3378158,21:04:00,21:04:00,3252,23,7451.445,0
3378158,21:05:00,21:05:00,7400,24,7658.105,0
3378158,21:05:00,21:05:00,7401,25,7788.2593,0
3378158,21:05:00,21:05:00,7402,26,8003.868,0
3378158,21:06:00,21:06:00,7403,27,8108.131,0
3378158,21:06:00,21:06:00,7404,28,8236.512,0
3378158,21:07:00,21:07:00,7213,29,8496.878,
3378158,21:07:00,21:07:00,3253,30,8657.5,0
3378158,21:08:00,21:08:00,3254,31,8978.03,0
3378158,21:09:00,21:09:00,3256,32,9258.634,0
3378158,21:09:00,21:09:00,3257,33,9490.58,0
3378158,21:10:00,21:10:00,3258,34,9623.954,0
3378158,21:10:00,21:10:00,3259,35,9797.4,0
3378158,21:11:00,21:11:00,3260,36,10016.951,0
3378158,21:11:00,21:11:00,3262,37,10208.232,0
3378158,21:12:00,21:12:00,3265,38,10677.356,0
3378158,21:13:00,21:13:00,2101,39,10846.324,0
3378158,21:14:00,21:14:00,3174,40,11039.975,
3378158,21:14:00,21:14:00,5211,41,11261.633,0
3378158,21:15:00,21:15:00,1460,42,11633.276,
3378158,21:16:00,21:16:00,9529,43,12125.253,0
3378158,21:18:00,21:18:00,3178,44,12801.833,0
3378158,21:20:00,21:20:00,3179,45,13609.698,0
3378158,21:21:00,21:21:00,3180,46,14084.032,0
3378158,21:23:00,21:23:00,3182,47,14821.357,0
3378158,21:25:00,21:25:00,3184,48,15271.251,
3378158,21:25:00,21:25:00,3185,49,15562.052,0
3378158,21:25:00,21:25:00,3186,50,15698.269,0
3378158,21:26:00,21:26:00,3187,51,15825.718,0
3378158,21:26:00,21:26:00,3188,52,16157.836,0
3378158,21:28:00,21:28:00,3189,53,16831.533,0
3378158,21:28:00,21:28:00,3190,54,17066.47,0
3378158,21:29:00,21:29:00,3191,55,17396.982,0
3378158,21:29:00,21:29:00,3192,56,17639.67,0
3378158,21:30:00,21:30:00,3193,57,17799.482,0
3378158,21:30:00,21:30:00,3194,58,18020.16,0
3378158,21:31:00,21:31:00,3196,59,18291.77,0
3378158,21:31:00,21:31:00,3197,60,18579.654,0
3378158,21:32:00,21:32:00,3198,61,18953.816,0
3378158,21:33:00,21:33:00,3200,62,19228.145,0
3378158,21:34:00,21:34:00,8974,63,19533.248,
3378158,21:34:00,21:34:00,8975,64,19870.63,0
3378158,21:34:00,21:34:00,8978,65,20118.828,0
3378158,21:35:00,21:35:00,8979,66,20409.156,0
3378158,21:35:00,21:35:00,8980,67,20509.998,0
3378158,21:35:00,21:35:00,8981,68,20698.67,0
3378158,21:36:00,21:36:00,10278,69,21001.453,0
3378158,21:36:00,21:36:00,10279,70,21259.71,0
3378158,21:36:00,21:36:00,10280,71,21401.146,0
3378158,21:37:00,21:37:00,3422,72,21712.01,0
3378158,21:37:00,21:37:00,3423,73,22028.76,0
3378158,21:37:00,21:37:00,3424,74,22212.314,0
3378158,21:38:00,21:38:00,3425,75,22702.271,0
3378158,21:39:00,21:39:00,768,76,22987.494,
3378159,19:49:00,19:49:00,16090,1,0,
3378159,19:49:00,19:49:00,15489,2,383.1359,0
3378159,19:50:00,19:50:00,6651,3,549.48883,0
3378159,19:50:00,19:50:00,6652,4,917.1211,0
3378159,19:51:00,19:51:00,6653,5,1190.6636,0
3378159,19:52:00,19:52:00,6655,6,1630.4291,0
3378159,19:52:00,19:52:00,6302,7,1857.826,0
3378159,19:53:00,19:53:00,16400,8,2480.0752,0
3378159,19:54:00,19:54:00,3231,9,2853.8035,0
3378159,19:55:00,19:55:00,3232,10,3036.5176,0
3378159,19:56:00,19:56:00,3234,11,3491.235,
3378159,19:57:00,19:57:00,3236,12,3964.358,0
3378159,19:57:00,19:57:00,3237,13,4168.912,0
3378159,19:57:00,19:57:00,3238,14,4343.068,0
3378159,19:58:00,19:58:00,3240,15,4689.0913,0
3378159,19:59:00,19:59:00,3242,16,5072.1885,0
3378159,19:59:00,19:59:00,3243,17,5321.873,0
3378159,20:00:00,20:00:00,3244,18,5597.211,0
3378159,20:01:00,20:01:00,3246,19,6039.1406,0
3378159,20:02:00,20:02:00,3249,20,6646.034,0
3378159,20:03:00,20:03:00,3250,21,6937.567,0
3378159,20:03:00,20:03:00,3251,22,7171.6772,0
3378159,20:04:00,20:04:00,3252,23,7451.445,0
3378159,20:05:00,20:05:00,7400,24,7658.105,0
3378159,20:05:00,20:05:00,7401,25,7788.2593,0
3378159,20:05:00,20:05:00,7402,26,8003.868,0
3378159,20:06:00,20:06:00,7403,27,8108.131,0
3378159,20:06:00,20:06:00,7404,28,8236.512,0
3378159,20:07:00,20:07:00,7213,29,8496.878,
3378159,20:07:00,20:07:00,3253,30,8657.5,0
3378159,20:08:00,20:08:00,3254,31,8978.03,0
3378159,20:09:00,20:09:00,3256,32,9258.634,0
3378159,20:09:00,20:09:00,3257,33,9490.58,0
3378159,20:10:00,20:10:00,3258,34,9623.954,0
3378159,20:10:00,20:10:00,3259,35,9797.4,0
3378159,20:11:00,20:11:00,3260,36,10016.951,0
3378159,20:11:00,20:11:00,3262,37,10208.232,0
3378159,20:12:00,20:12:00,3265,38,10677.356,0
3378159,20:13:00,20:13:00,2101,39,10846.324,0
3378159,20:14:00,20:14:00,3174,40,11039.975,
3378159,20:14:00,20:14:00,5211,41,11261.633,0
3378159,20:15:00,20:15:00,1460,42,11633.276,
3378159,20:16:00,20:16:00,9529,43,12125.253,0
3378159,20:18:00,20:18:00,3178,44,12801.833,0
3378159,20:20:00,20:20:00,3179,45,13609.698,0
3378159,20:21:00,20:21:00,3180,46,14084.032,0
3378159,20:23:00,20:23:00,3182,47,14821.357,0
3378159,20:25:00,20:25:00,3184,48,15271.251,
3378159,20:25:00,20:25:00,3185,49,15562.052,0
3378159,20:25:00,20:25:00,3186,50,15698.269,0
3378159,20:26:00,20:26:00,3187,51,15825.718,0
3378159,20:26:00,20:26:00,3188,52,16157.836,0
3378159,20:28:00,20:28:00,3189,53,16831.533,0
3378159,20:28:00,20:28:00,3190,54,17066.47,0
3378159,20:29:00,20:29:00,3191,55,17396.982,0
3378159,20:29:00,20:29:00,3192,56,17639.67,0
3378159,20:30:00,20:30:00,3193,57,17799.482,0
3378159,20:30:00,20:30:00,3194,58,18020.16,0
3378159,20:31:00,20:31:00,3196,59,18291.77,0
3378159,20:31:00,20:31:00,3197,60,18579.654,0
3378159,20:32:00,20:32:00,3198,61,18953.816,0
3378159,20:33:00,20:33:00,3200,62,19228.145,0
3378159,20:34:00,20:34:00,8974,63,19533.248,
3378159,20:34:00,20:34:00,8975,64,19870.63,0
3378159,20:34:00,20:34:00,8978,65,20118.828,0
3378159,20:35:00,20:35:00,8979,66,20409.156,0
3378159,20:35:00,20:35:00,8980,67,20509.998,0
3378159,20:35:00,20:35:00,8981,68,20698.67,0
3378159,20:36:00,20:36:00,10278,69,21001.453,0
3378159,20:36:00,20:36:00,10279,70,21259.71,0
3378159,20:36:00,20:36:00,10280,71,21401.146,0
3378159,20:37:00,20:37:00,3422,72,21712.01,0
3378159,20:37:00,20:37:00,3423,73,22028.76,0
3378159,20:37:00,20:37:00,3424,74,22212.314,0
3378159,20:38:00,20:38:00,3425,75,22702.271,0
3378159,20:39:00,20:39:00,768,76,22987.494,
3378160,17:46:00,17:46:00,16090,1,0,
3378160,17:46:00,17:46:00,15489,2,383.1359,0
3378160,17:47:00,17:47:00,6651,3,549.48883,0
3378160,17:48:00,17:48:00,6652,4,917.1211,0
3378160,17:48:00,17:48:00,6653,5,1190.6636,0
3378160,17:49:00,17:49:00,6655,6,1630.4291,0
3378160,17:50:00,17:50:00,6302,7,1857.826,0
3378160,17:51:00,17:51:00,16400,8,2480.0752,0
3378160,17:52:00,17:52:00,3231,9,2853.8035,0
3378160,17:52:00,17:52:00,3232,10,3036.5176,0
3378160,17:54:00,17:54:00,3234,11,3491.235,
3378160,17:55:00,17:55:00,3236,12,3964.358,0
3378160,17:55:00,17:55:00,3237,13,4168.912,0
3378160,17:56:00,17:56:00,3238,14,4343.068,0
3378160,17:56:00,17:56:00,3240,15,4689.0913,0
3378160,17:57:00,17:57:00,3242,16,5072.1885,0
3378160,17:58:00,17:58:00,3243,17,5321.873,0
3378160,17:59:00,17:59:00,3244,18,5597.211,0
3378160,18:00:00,18:00:00,3246,19,6039.1406,0
3378160,18:01:00,18:01:00,3249,20,6646.034,0
3378160,18:02:00,18:02:00,3250,21,6937.567,0
3378160,18:02:00,18:02:00,3251,22,7171.6772,0
3378160,18:03:00,18:03:00,3252,23,7451.445,0
3378160,18:03:00,18:03:00,7400,24,7658.105,0
3378160,18:04:00,18:04:00,7401,25,7788.2593,0
3378160,18:04:00,18:04:00,7402,26,8003.868,0
3378160,18:04:00,18:04:00,7403,27,8108.131,0
3378160,18:05:00,18:05:00,7404,28,8236.512,0
3378160,18:06:00,18:06:00,7213,29,8496.878,
3378160,18:06:00,18:06:00,3253,30,8657.5,0
3378160,18:07:00,18:07:00,3254,31,8978.03,0
3378160,18:08:00,18:08:00,3256,32,9258.634,0
3378160,18:09:00,18:09:00,3257,33,9490.58,0
3378160,18:09:00,18:09:00,3258,34,9623.954,0
3378160,18:10:00,18:10:00,3259,35,9797.4,0
3378160,18:10:00,18:10:00,3260,36,10016.951,0
3378160,18:11:00,18:11:00,3262,37,10208.232,0
3378160,18:12:00,18:12:00,3265,38,10677.356,0
3378160,18:13:00,18:13:00,2101,39,10846.324,0
3378160,18:14:00,18:14:00,3174,40,11039.975,
3378160,18:14:00,18:14:00,5211,41,11261.633,0
3378160,18:15:00,18:15:00,1460,42,11633.276,
3378160,18:16:00,18:16:00,9529,43,12125.253,0
3378160,18:18:00,18:18:00,3178,44,12801.833,0
3378160,18:20:00,18:20:00,3179,45,13609.698,0
3378160,18:21:00,18:21:00,3180,46,14084.032,0
3378160,18:23:00,18:23:00,3182,47,14821.357,0
3378160,18:25:00,18:25:00,3184,48,15271.251,
3378160,18:25:00,18:25:00,3185,49,15562.052,0
3378160,18:25:00,18:25:00,3186,50,15698.269,0
3378160,18:26:00,18:26:00,3187,51,15825.718,0
3378160,18:26:00,18:26:00,3188,52,16157.836,0
3378160,18:28:00,18:28:00,3189,53,16831.533,0
3378160,18:28:00,18:28:00,3190,54,17066.47,0
3378160,18:29:00,18:29:00,3191,55,17396.982,0
3378160,18:29:00,18:29:00,3192,56,17639.67,0
3378160,18:30:00,18:30:00,3193,57,17799.482,0
3378160,18:30:00,18:30:00,3194,58,18020.16,0
3378160,18:31:00,18:31:00,3196,59,18291.77,0
3378160,18:31:00,18:31:00,3197,60,18579.654,0
3378160,18:32:00,18:32:00,3198,61,18953.816,0
3378160,18:33:00,18:33:00,3200,62,19228.145,0
3378160,18:34:00,18:34:00,8974,63,19533.248,
3378160,18:34:00,18:34:00,8975,64,19870.63,0
3378160,18:34:00,18:34:00,8978,65,20118.828,0
3378160,18:35:00,18:35:00,8979,66,20409.156,0
3378160,18:35:00,18:35:00,8980,67,20509.998,0
3378160,18:35:00,18:35:00,8981,68,20698.67,0
3378160,18:36:00,18:36:00,10278,69,21001.453,0
3378160,18:36:00,18:36:00,10279,70,21259.71,0
3378160,18:36:00,18:36:00,10280,71,21401.146,0
3378160,18:37:00,18:37:00,3422,72,21712.01,0
3378160,18:37:00,18:37:00,3423,73,22028.76,0
3378160,18:37:00,18:37:00,3424,74,22212.314,0
3378160,18:38:00,18:38:00,3425,75,22702.271,0
3378160,18:39:00,18:39:00,768,76,22987.494,
3378161,17:05:00,17:05:00,16090,1,0,
3378161,17:05:00,17:05:00,15489,2,383.1359,0
3378161,17:06:00,17:06:00,6651,3,549.48883,0
3378161,17:07:00,17:07:00,6652,4,917.1211,0
3378161,17:07:00,17:07:00,6653,5,1190.6636,0
3378161,17:08:00,17:08:00,6655,6,1630.4291,0
3378161,17:09:00,17:09:00,6302,7,1857.826,0
3378161,17:10:00,17:10:00,16400,8,2480.0752,0
3378161,17:11:00,17:11:00,3231,9,2853.8035,0
3378161,17:11:00,17:11:00,3232,10,3036.5176,0
3378161,17:13:00,17:13:00,3234,11,3491.235,
3378161,17:14:00,17:14:00,3236,12,3964.358,0
3378161,17:14:00,17:14:00,3237,13,4168.912,0
3378161,17:15:00,17:15:00,3238,14,4343.068,0
3378161,17:16:00,17:16:00,3240,15,4689.0913,0
3378161,17:17:00,17:17:00,3242,16,5072.1885,0
3378161,17:17:00,17:17:00,3243,17,5321.873,0
3378161,17:18:00,17:18:00,3244,18,5597.211,0
3378161,17:19:00,17:19:00,3246,19,6039.1406,0
3378161,17:21:00,17:21:00,3249,20,6646.034,0
3378161,17:21:00,17:21:00,3250,21,6937.567,0
3378161,17:22:00,17:22:00,3251,22,7171.6772,0
3378161,17:23:00,17:23:00,3252,23,7451.445,0
3378161,17:23:00,17:23:00,7400,24,7658.105,0
3378161,17:24:00,17:24:00,7401,25,7788.2593,0
3378161,17:24:00,17:24:00,7402,26,8003.868,0
3378161,17:24:00,17:24:00,7403,27,8108.131,0
3378161,17:25:00,17:25:00,7404,28,8236.512,0
3378161,17:26:00,17:26:00,7213,29,8496.878,
3378161,17:26:00,17:26:00,3253,30,8657.5,0
3378161,17:27:00,17:27:00,3254,31,8978.03,0
3378161,17:28:00,17:28:00,3256,32,9258.634,0
3378161,17:29:00,17:29:00,3257,33,9490.58,0
3378161,17:29:00,17:29:00,3258,34,9623.954,0
3378161,17:30:00,17:30:00,3259,35,9797.4,0
3378161,17:30:00,17:30:00,3260,36,10016.951,0
3378161,17:31:00,17:31:00,3262,37,10208.232,0
3378161,17:32:00,17:32:00,3265,38,10677.356,0
3378161,17:33:00,17:33:00,2101,39,10846.324,0
3378161,17:34:00,17:34:00,3174,40,11039.975,
3378161,17:34:00,17:34:00,5211,41,11261.633,0
3378161,17:35:00,17:35:00,1460,42,11633.276,
3378161,17:36:00,17:36:00,9529,43,12125.253,0
3378161,17:38:00,17:38:00,3178,44,12801.833,0
3378161,17:40:00,17:40:00,3179,45,13609.698,0
3378161,17:42:00,17:42:00,3180,46,14084.032,0
3378161,17:44:00,17:44:00,3182,47,14821.357,0
3378161,17:46:00,17:46:00,3184,48,15271.251,
3378161,17:46:00,17:46:00,3185,49,15562.052,0
3378161,17:46:00,17:46:00,3186,50,15698.269,0
3378161,17:47:00,17:47:00,3187,51,15825.718,0
3378161,17:48:00,17:48:00,3188,52,16157.836,0
3378161,17:49:00,17:49:00,3189,53,16831.533,0
3378161,17:50:00,17:50:00,3190,54,17066.47,0
3378161,17:50:00,17:50:00,3191,55,17396.982,0
3378161,17:51:00,17:51:00,3192,56,17639.67,0
3378161,17:51:00,17:51:00,3193,57,17799.482,0
3378161,17:52:00,17:52:00,3194,58,18020.16,0
3378161,17:53:00,17:53:00,3196,59,18291.77,0
3378161,17:53:00,17:53:00,3197,60,18579.654,0
3378161,17:54:00,17:54:00,3198,61,18953.816,0
3378161,17:55:00,17:55:00,3200,62,19228.145,0
3378161,17:56:00,17:56:00,8974,63,19533.248,
3378161,17:56:00,17:56:00,8975,64,19870.63,0
3378161,17:57:00,17:57:00,8978,65,20118.828,0
3378161,17:57:00,17:57:00,8979,66,20409.156,0
3378161,17:57:00,17:57:00,8980,67,20509.998,0
3378161,17:58:00,17:58:00,8981,68,20698.67,0
3378161,17:58:00,17:58:00,10278,69,21001.453,0
3378161,17:59:00,17:59:00,10279,70,21259.71,0
3378161,17:59:00,17:59:00,10280,71,21401.146,0
3378161,18:00:00,18:00:00,3422,72,21712.01,0
3378161,18:00:00,18:00:00,3423,73,22028.76,0
3378161,18:01:00,18:01:00,3424,74,22212.314,0
3378161,18:02:00,18:02:00,3425,75,22702.271,0
3378161,18:03:00,18:03:00,768,76,22987.494,
3378162,16:24:00,16:24:00,16090,1,0,
3378162,16:24:00,16:24:00,15489,2,383.1359,0
3378162,16:25:00,16:25:00,6651,3,549.48883,0
3378162,16:26:00,16:26:00,6652,4,917.1211,0
3378162,16:27:00,16:27:00,6653,5,1190.6636,0
3378162,16:28:00,16:28:00,6655,6,1630.4291,0
3378162,16:28:00,16:28:00,6302,7,1857.826,0
3378162,16:30:00,16:30:00,16400,8,2480.0752,0
3378162,16:31:00,16:31:00,3231,9,2853.8035,0
3378162,16:31:00,16:31:00,3232,10,3036.5176,0
3378162,16:33:00,16:33:00,3234,11,3491.235,
3378162,16:34:00,16:34:00,3236,12,3964.358,0
3378162,16:34:00,16:34:00,3237,13,4168.912,0
3378162,16:35:00,16:35:00,3238,14,4343.068,0
3378162,16:36:00,16:36:00,3240,15,4689.0913,0
3378162,16:37:00,16:37:00,3242,16,5072.1885,0
3378162,16:37:00,16:37:00,3243,17,5321.873,0
3378162,16:38:00,16:38:00,3244,18,5597.211,0
3378162,16:39:00,16:39:00,3246,19,6039.1406,0
3378162,16:41:00,16:41:00,3249,20,6646.034,0
3378162,16:41:00,16:41:00,3250,21,6937.567,0
3378162,16:42:00,16:42:00,3251,22,7171.6772,0
3378162,16:43:00,16:43:00,3252,23,7451.445,0
3378162,16:43:00,16:43:00,7400,24,7658.105,0
3378162,16:44:00,16:44:00,7401,25,7788.2593,0
3378162,16:44:00,16:44:00,7402,26,8003.868,0
3378162,16:44:00,16:44:00,7403,27,8108.131,0
3378162,16:45:00,16:45:00,7404,28,8236.512,0
3378162,16:46:00,16:46:00,7213,29,8496.878,
3378162,16:46:00,16:46:00,3253,30,8657.5,0
3378162,16:47:00,16:47:00,3254,31,8978.03,0
3378162,16:48:00,16:48:00,3256,32,9258.634,0
3378162,16:49:00,16:49:00,3257,33,9490.58,0
3378162,16:49:00,16:49:00,3258,34,9623.954,0
3378162,16:50:00,16:50:00,3259,35,9797.4,0
3378162,16:50:00,16:50:00,3260,36,10016.951,0
3378162,16:51:00,16:51:00,3262,37,10208.232,0
3378162,16:52:00,16:52:00,3265,38,10677.356,0
3378162,16:53:00,16:53:00,2101,39,10846.324,0
3378162,16:54:00,16:54:00,3174,40,11039.975,
3378162,16:54:00,16:54:00,5211,41,11261.633,0
3378162,16:55:00,16:55:00,1460,42,11633.276,
3378162,16:56:00,16:56:00,9529,43,12125.253,0
3378162,16:58:00,16:58:00,3178,44,12801.833,0
3378162,17:01:00,17:01:00,3179,45,13609.698,0
3378162,17:03:00,17:03:00,3180,46,14084.032,0
3378162,17:05:00,17:05:00,3182,47,14821.357,0
3378162,17:07:00,17:07:00,3184,48,15271.251,
3378162,17:07:00,17:07:00,3185,49,15562.052,0
3378162,17:07:00,17:07:00,3186,50,15698.269,0
3378162,17:08:00,17:08:00,3187,51,15825.718,0
3378162,17:09:00,17:09:00,3188,52,16157.836,0
3378162,17:10:00,17:10:00,3189,53,16831.533,0
3378162,17:11:00,17:11:00,3190,54,17066.47,0
3378162,17:11:00,17:11:00,3191,55,17396.982,0
3378162,17:12:00,17:12:00,3192,56,17639.67,0
3378162,17:12:00,17:12:00,3193,57,17799.482,0
3378162,17:13:00,17:13:00,3194,58,18020.16,0
3378162,17:14:00,17:14:00,3196,59,18291.77,0
3378162,17:14:00,17:14:00,3197,60,18579.654,0
3378162,17:15:00,17:15:00,3198,61,18953.816,0
3378162,17:16:00,17:16:00,3200,62,19228.145,0
3378162,17:17:00,17:17:00,8974,63,19533.248,
3378162,17:17:00,17:17:00,8975,64,19870.63,0
3378162,17:18:00,17:18:00,8978,65,20118.828,0
3378162,17:18:00,17:18:00,8979,66,20409.156,0
3378162,17:18:00,17:18:00,8980,67,20509.998,0
3378162,17:19:00,17:19:00,8981,68,20698.67,0
3378162,17:19:00,17:19:00,10278,69,21001.453,0
3378162,17:20:00,17:20:00,10279,70,21259.71,0
3378162,17:20:00,17:20:00,10280,71,21401.146,0
3378162,17:21:00,17:21:00,3422,72,21712.01,0
3378162,17:21:00,17:21:00,3423,73,22028.76,0
3378162,17:22:00,17:22:00,3424,74,22212.314,0
3378162,17:23:00,17:23:00,3425,75,22702.271,0
3378162,17:24:00,17:24:00,768,76,22987.494,
3378163,15:44:00,15:44:00,16090,1,0,
3378163,15:44:00,15:44:00,15489,2,383.1359,0
3378163,15:45:00,15:45:00,6651,3,549.48883,0
3378163,15:46:00,15:46:00,6652,4,917.1211,0
3378163,15:47:00,15:47:00,6653,5,1190.6636,0
3378163,15:48:00,15:48:00,6655,6,1630.4291,0
3378163,15:48:00,15:48:00,6302,7,1857.826,0
3378163,15:50:00,15:50:00,16400,8,2480.0752,0
3378163,15:51:00,15:51:00,3231,9,2853.8035,0
3378163,15:51:00,15:51:00,3232,10,3036.5176,0
3378163,15:53:00,15:53:00,3234,11,3491.235,
3378163,15:54:00,15:54:00,3236,12,3964.358,0
3378163,15:54:00,15:54:00,3237,13,4168.912,0
3378163,15:55:00,15:55:00,3238,14,4343.068,0
3378163,15:56:00,15:56:00,3240,15,4689.0913,0
3378163,15:57:00,15:57:00,3242,16,5072.1885,0
3378163,15:57:00,15:57:00,3243,17,5321.873,0
3378163,15:58:00,15:58:00,3244,18,5597.211,0
3378163,15:59:00,15:59:00,3246,19,6039.1406,0
3378163,16:01:00,16:01:00,3249,20,6646.034,0
3378163,16:01:00,16:01:00,3250,21,6937.567,0
3378163,16:02:00,16:02:00,3251,22,7171.6772,0
3378163,16:03:00,16:03:00,3252,23,7451.445,0
3378163,16:03:00,16:03:00,7400,24,7658.105,0
3378163,16:04:00,16:04:00,7401,25,7788.2593,0
3378163,16:04:00,16:04:00,7402,26,8003.868,0
3378163,16:04:00,16:04:00,7403,27,8108.131,0
3378163,16:05:00,16:05:00,7404,28,8236.512,0
3378163,16:06:00,16:06:00,7213,29,8496.878,
3378163,16:06:00,16:06:00,3253,30,8657.5,0
3378163,16:07:00,16:07:00,3254,31,8978.03,0
3378163,16:08:00,16:08:00,3256,32,9258.634,0
3378163,16:09:00,16:09:00,3257,33,9490.58,0
3378163,16:09:00,16:09:00,3258,34,9623.954,0
3378163,16:10:00,16:10:00,3259,35,9797.4,0
3378163,16:10:00,16:10:00,3260,36,10016.951,0
3378163,16:11:00,16:11:00,3262,37,10208.232,0
3378163,16:12:00,16:12:00,3265,38,10677.356,0
3378163,16:13:00,16:13:00,2101,39,10846.324,0
3378163,16:14:00,16:14:00,3174,40,11039.975,
3378163,16:14:00,16:14:00,5211,41,11261.633,0
3378163,16:15:00,16:15:00,1460,42,11633.276,
3378163,16:16:00,16:16:00,9529,43,12125.253,0
3378163,16:18:00,16:18:00,3178,44,12801.833,0
3378163,16:21:00,16:21:00,3179,45,13609.698,0
3378163,16:23:00,16:23:00,3180,46,14084.032,0
3378163,16:25:00,16:25:00,3182,47,14821.357,0
3378163,16:27:00,16:27:00,3184,48,15271.251,
3378163,16:27:00,16:27:00,3185,49,15562.052,0
3378163,16:27:00,16:27:00,3186,50,15698.269,0
3378163,16:28:00,16:28:00,3187,51,15825.718,0
3378163,16:29:00,16:29:00,3188,52,16157.836,0
3378163,16:30:00,16:30:00,3189,53,16831.533,0
3378163,16:31:00,16:31:00,3190,54,17066.47,0
3378163,16:31:00,16:31:00,3191,55,17396.982,0
3378163,16:32:00,16:32:00,3192,56,17639.67,0
3378163,16:32:00,16:32:00,3193,57,17799.482,0
3378163,16:33:00,16:33:00,3194,58,18020.16,0
3378163,16:34:00,16:34:00,3196,59,18291.77,0
3378163,16:34:00,16:34:00,3197,60,18579.654,0
3378163,16:35:00,16:35:00,3198,61,18953.816,0
3378163,16:36:00,16:36:00,3200,62,19228.145,0
3378163,16:37:00,16:37:00,8974,63,19533.248,
3378163,16:37:00,16:37:00,8975,64,19870.63,0
3378163,16:38:00,16:38:00,8978,65,20118.828,0
3378163,16:38:00,16:38:00,8979,66,20409.156,0
3378163,16:38:00,16:38:00,8980,67,20509.998,0
3378163,16:39:00,16:39:00,8981,68,20698.67,0
3378163,16:39:00,16:39:00,10278,69,21001.453,0
3378163,16:40:00,16:40:00,10279,70,21259.71,0
3378163,16:40:00,16:40:00,10280,71,21401.146,0
3378163,16:41:00,16:41:00,3422,72,21712.01,0
3378163,16:41:00,16:41:00,3423,73,22028.76,0
3378163,16:42:00,16:42:00,3424,74,22212.314,0
3378163,16:43:00,16:43:00,3425,75,22702.271,0
3378163,16:44:00,16:44:00,768,76,22987.494,
3378164,14:24:00,14:24:00,16090,1,0,
3378164,14:24:00,14:24:00,15489,2,383.1359,0
3378164,14:25:00,14:25:00,6651,3,549.48883,0
3378164,14:26:00,14:26:00,6652,4,917.1211,0
3378164,14:27:00,14:27:00,6653,5,1190.6636,0
3378164,14:28:00,14:28:00,6655,6,1630.4291,0
3378164,14:28:00,14:28:00,6302,7,1857.826,0
3378164,14:30:00,14:30:00,16400,8,2480.0752,0
3378164,14:31:00,14:31:00,3231,9,2853.8035,0
3378164,14:31:00,14:31:00,3232,10,3036.5176,0
3378164,14:33:00,14:33:00,3234,11,3491.235,
3378164,14:34:00,14:34:00,3236,12,3964.358,0
3378164,14:34:00,14:34:00,3237,13,4168.912,0
3378164,14:35:00,14:35:00,3238,14,4343.068,0
3378164,14:36:00,14:36:00,3240,15,4689.0913,0
3378164,14:37:00,14:37:00,3242,16,5072.1885,0
3378164,14:37:00,14:37:00,3243,17,5321.873,0
3378164,14:38:00,14:38:00,3244,18,5597.211,0
3378164,14:39:00,14:39:00,3246,19,6039.1406,0
3378164,14:41:00,14:41:00,3249,20,6646.034,0
3378164,14:41:00,14:41:00,3250,21,6937.567,0
3378164,14:42:00,14:42:00,3251,22,7171.6772,0
3378164,14:43:00,14:43:00,3252,23,7451.445,0
3378164,14:43:00,14:43:00,7400,24,7658.105,0
3378164,14:44:00,14:44:00,7401,25,7788.2593,0
3378164,14:44:00,14:44:00,7402,26,8003.868,0
3378164,14:44:00,14:44:00,7403,27,8108.131,0
3378164,14:45:00,14:45:00,7404,28,8236.512,0
3378164,14:46:00,14:46:00,7213,29,8496.878,
3378164,14:46:00,14:46:00,3253,30,8657.5,0
3378164,14:47:00,14:47:00,3254,31,8978.03,0
3378164,14:48:00,14:48:00,3256,32,9258.634,0
3378164,14:49:00,14:49:00,3257,33,9490.58,0
3378164,14:49:00,14:49:00,3258,34,9623.954,0
3378164,14:50:00,14:50:00,3259,35,9797.4,0
3378164,14:50:00,14:50:00,3260,36,10016.951,0
3378164,14:51:00,14:51:00,3262,37,10208.232,0
3378164,14:52:00,14:52:00,3265,38,10677.356,0
3378164,14:53:00,14:53:00,2101,39,10846.324,0
3378164,14:54:00,14:54:00,3174,40,11039.975,
3378164,14:54:00,14:54:00,5211,41,11261.633,0
3378164,14:55:00,14:55:00,1460,42,11633.276,
3378164,14:56:00,14:56:00,9529,43,12125.253,0
3378164,14:58:00,14:58:00,3178,44,12801.833,0
3378164,15:01:00,15:01:00,3179,45,13609.698,0
3378164,15:03:00,15:03:00,3180,46,14084.032,0
3378164,15:05:00,15:05:00,3182,47,14821.357,0
3378164,15:07:00,15:07:00,3184,48,15271.251,
3378164,15:07:00,15:07:00,3185,49,15562.052,0
3378164,15:07:00,15:07:00,3186,50,15698.269,0
3378164,15:08:00,15:08:00,3187,51,15825.718,0
3378164,15:09:00,15:09:00,3188,52,16157.836,0
3378164,15:10:00,15:10:00,3189,53,16831.533,0
3378164,15:11:00,15:11:00,3190,54,17066.47,0
3378164,15:11:00,15:11:00,3191,55,17396.982,0
3378164,15:12:00,15:12:00,3192,56,17639.67,0
3378164,15:12:00,15:12:00,3193,57,17799.482,0
3378164,15:13:00,15:13:00,3194,58,18020.16,0
3378164,15:14:00,15:14:00,3196,59,18291.77,0
3378164,15:14:00,15:14:00,3197,60,18579.654,0
3378164,15:15:00,15:15:00,3198,61,18953.816,0
3378164,15:16:00,15:16:00,3200,62,19228.145,0
3378164,15:17:00,15:17:00,8974,63,19533.248,
3378164,15:17:00,15:17:00,8975,64,19870.63,0
3378164,15:18:00,15:18:00,8978,65,20118.828,0
3378164,15:18:00,15:18:00,8979,66,20409.156,0
3378164,15:18:00,15:18:00,8980,67,20509.998,0
3378164,15:19:00,15:19:00,8981,68,20698.67,0
3378164,15:19:00,15:19:00,10278,69,21001.453,0
3378164,15:20:00,15:20:00,10279,70,21259.71,0
3378164,15:20:00,15:20:00,10280,71,21401.146,0
3378164,15:21:00,15:21:00,3422,72,21712.01,0
3378164,15:21:00,15:21:00,3423,73,22028.76,0
3378164,15:22:00,15:22:00,3424,74,22212.314,0
3378164,15:23:00,15:23:00,3425,75,22702.271,0
3378164,15:24:00,15:24:00,768,76,22987.494,
3378165,18:49:00,18:49:00,16090,1,0,
3378165,18:49:00,18:49:00,15489,2,383.1359,0
3378165,18:50:00,18:50:00,6651,3,549.48883,0
3378165,18:50:00,18:50:00,6652,4,917.1211,0
3378165,18:51:00,18:51:00,6653,5,1190.6636,0
3378165,18:52:00,18:52:00,6655,6,1630.4291,0
3378165,18:52:00,18:52:00,6302,7,1857.826,0
3378165,18:53:00,18:53:00,16400,8,2480.0752,0
3378165,18:54:00,18:54:00,3231,9,2853.8035,0
3378165,18:55:00,18:55:00,3232,10,3036.5176,0
3378165,18:56:00,18:56:00,3234,11,3491.235,
3378165,18:57:00,18:57:00,3236,12,3964.358,0
3378165,18:57:00,18:57:00,3237,13,4168.912,0
3378165,18:57:00,18:57:00,3238,14,4343.068,0
3378165,18:58:00,18:58:00,3240,15,4689.0913,0
3378165,18:59:00,18:59:00,3242,16,5072.1885,0
3378165,18:59:00,18:59:00,3243,17,5321.873,0
3378165,19:00:00,19:00:00,3244,18,5597.211,0
3378165,19:01:00,19:01:00,3246,19,6039.1406,0
3378165,19:02:00,19:02:00,3249,20,6646.034,0
3378165,19:03:00,19:03:00,3250,21,6937.567,0
3378165,19:03:00,19:03:00,3251,22,7171.6772,0
3378165,19:04:00,19:04:00,3252,23,7451.445,0
3378165,19:05:00,19:05:00,7400,24,7658.105,0
3378165,19:05:00,19:05:00,7401,25,7788.2593,0
3378165,19:05:00,19:05:00,7402,26,8003.868,0
3378165,19:06:00,19:06:00,7403,27,8108.131,0
3378165,19:06:00,19:06:00,7404,28,8236.512,0
3378165,19:07:00,19:07:00,7213,29,8496.878,
3378165,19:07:00,19:07:00,3253,30,8657.5,0
3378165,19:08:00,19:08:00,3254,31,8978.03,0
3378165,19:09:00,19:09:00,3256,32,9258.634,0
3378165,19:09:00,19:09:00,3257,33,9490.58,0
3378165,19:10:00,19:10:00,3258,34,9623.954,0
3378165,19:10:00,19:10:00,3259,35,9797.4,0
3378165,19:11:00,19:11:00,3260,36,10016.951,0
3378165,19:11:00,19:11:00,3262,37,10208.232,0
3378165,19:12:00,19:12:00,3265,38,10677.356,0
3378165,19:13:00,19:13:00,2101,39,10846.324,0
3378165,19:14:00,19:14:00,3174,40,11039.975,
3378165,19:14:00,19:14:00,5211,41,11261.633,0
3378165,19:15:00,19:15:00,1460,42,11633.276,
3378165,19:16:00,19:16:00,9529,43,12125.253,0
3378165,19:18:00,19:18:00,3178,44,12801.833,0
3378165,19:20:00,19:20:00,3179,45,13609.698,0
3378165,19:21:00,19:21:00,3180,46,14084.032,0
3378165,19:23:00,19:23:00,3182,47,14821.357,0
3378165,19:25:00,19:25:00,3184,48,15271.251,
3378165,19:25:00,19:25:00,3185,49,15562.052,0
3378165,19:25:00,19:25:00,3186,50,15698.269,0
3378165,19:26:00,19:26:00,3187,51,15825.718,0
3378165,19:26:00,19:26:00,3188,52,16157.836,0
3378165,19:28:00,19:28:00,3189,53,16831.533,0
3378165,19:28:00,19:28:00,3190,54,17066.47,0
3378165,19:29:00,19:29:00,3191,55,17396.982,0
3378165,19:29:00,19:29:00,3192,56,17639.67,0
3378165,19:30:00,19:30:00,3193,57,17799.482,0
3378165,19:30:00,19:30:00,3194,58,18020.16,0
3378165,19:31:00,19:31:00,3196,59,18291.77,0
3378165,19:31:00,19:31:00,3197,60,18579.654,0
3378165,19:32:00,19:32:00,3198,61,18953.816,0
3378165,19:33:00,19:33:00,3200,62,19228.145,0
3378165,19:34:00,19:34:00,8974,63,19533.248,
3378165,19:34:00,19:34:00,8975,64,19870.63,0
3378165,19:34:00,19:34:00,8978,65,20118.828,0
3378165,19:35:00,19:35:00,8979,66,20409.156,0
3378165,19:35:00,19:35:00,8980,67,20509.998,0
3378165,19:35:00,19:35:00,8981,68,20698.67,0
3378165,19:36:00,19:36:00,10278,69,21001.453,0
3378165,19:36:00,19:36:00,10279,70,21259.71,0
3378165,19:36:00,19:36:00,10280,71,21401.146,0
3378165,19:37:00,19:37:00,3422,72,21712.01,0
3378165,19:37:00,19:37:00,3423,73,22028.76,0
3378165,19:37:00,19:37:00,3424,74,22212.314,0
3378165,19:38:00,19:38:00,3425,75,22702.271,0
3378165,19:39:00,19:39:00,768,76,22987.494,
3378166,13:44:00,13:44:00,16090,1,0,
3378166,13:44:00,13:44:00,15489,2,383.1359,0
3378166,13:45:00,13:45:00,6651,3,549.48883,0
3378166,13:46:00,13:46:00,6652,4,917.1211,0
3378166,13:47:00,13:47:00,6653,5,1190.6636,0
3378166,13:48:00,13:48:00,6655,6,1630.4291,0
3378166,13:48:00,13:48:00,6302,7,1857.826,0
3378166,13:50:00,13:50:00,16400,8,2480.0752,0
3378166,13:51:00,13:51:00,3231,9,2853.8035,0
3378166,13:51:00,13:51:00,3232,10,3036.5176,0
3378166,13:53:00,13:53:00,3234,11,3491.235,
3378166,13:54:00,13:54:00,3236,12,3964.358,0
3378166,13:54:00,13:54:00,3237,13,4168.912,0
3378166,13:55:00,13:55:00,3238,14,4343.068,0
3378166,13:56:00,13:56:00,3240,15,4689.0913,0
3378166,13:57:00,13:57:00,3242,16,5072.1885,0
3378166,13:57:00,13:57:00,3243,17,5321.873,0
3378166,13:58:00,13:58:00,3244,18,5597.211,0
3378166,13:59:00,13:59:00,3246,19,6039.1406,0
3378166,14:01:00,14:01:00,3249,20,6646.034,0
3378166,14:01:00,14:01:00,3250,21,6937.567,0
3378166,14:02:00,14:02:00,3251,22,7171.6772,0
3378166,14:03:00,14:03:00,3252,23,7451.445,0
3378166,14:03:00,14:03:00,7400,24,7658.105,0
3378166,14:04:00,14:04:00,7401,25,7788.2593,0
3378166,14:04:00,14:04:00,7402,26,8003.868,0
3378166,14:04:00,14:04:00,7403,27,8108.131,0
3378166,14:05:00,14:05:00,7404,28,8236.512,0
3378166,14:06:00,14:06:00,7213,29,8496.878,
3378166,14:06:00,14:06:00,3253,30,8657.5,0
3378166,14:07:00,14:07:00,3254,31,8978.03,0
3378166,14:08:00,14:08:00,3256,32,9258.634,0
3378166,14:09:00,14:09:00,3257,33,9490.58,0
3378166,14:09:00,14:09:00,3258,34,9623.954,0
3378166,14:10:00,14:10:00,3259,35,9797.4,0
3378166,14:10:00,14:10:00,3260,36,10016.951,0
3378166,14:11:00,14:11:00,3262,37,10208.232,0
3378166,14:12:00,14:12:00,3265,38,10677.356,0
3378166,14:13:00,14:13:00,2101,39,10846.324,0
3378166,14:14:00,14:14:00,3174,40,11039.975,
3378166,14:14:00,14:14:00,5211,41,11261.633,0
3378166,14:15:00,14:15:00,1460,42,11633.276,
3378166,14:16:00,14:16:00,9529,43,12125.253,0
3378166,14:18:00,14:18:00,3178,44,12801.833,0
3378166,14:21:00,14:21:00,3179,45,13609.698,0
3378166,14:23:00,14:23:00,3180,46,14084.032,0
3378166,14:25:00,14:25:00,3182,47,14821.357,0
3378166,14:27:00,14:27:00,3184,48,15271.251,
3378166,14:27:00,14:27:00,3185,49,15562.052,0
3378166,14:27:00,14:27:00,3186,50,15698.269,0
3378166,14:28:00,14:28:00,3187,51,15825.718,0
3378166,14:29:00,14:29:00,3188,52,16157.836,0
3378166,14:30:00,14:30:00,3189,53,16831.533,0
3378166,14:31:00,14:31:00,3190,54,17066.47,0
3378166,14:31:00,14:31:00,3191,55,17396.982,0
3378166,14:32:00,14:32:00,3192,56,17639.67,0
3378166,14:32:00,14:32:00,3193,57,17799.482,0
3378166,14:33:00,14:33:00,3194,58,18020.16,0
3378166,14:34:00,14:34:00,3196,59,18291.77,0
3378166,14:34:00,14:34:00,3197,60,18579.654,0
3378166,14:35:00,14:35:00,3198,61,18953.816,0
3378166,14:36:00,14:36:00,3200,62,19228.145,0
3378166,14:37:00,14:37:00,8974,63,19533.248,
3378166,14:37:00,14:37:00,8975,64,19870.63,0
3378166,14:38:00,14:38:00,8978,65,20118.828,0
3378166,14:38:00,14:38:00,8979,66,20409.156,0
3378166,14:38:00,14:38:00,8980,67,20509.998,0
3378166,14:39:00,14:39:00,8981,68,20698.67,0
3378166,14:39:00,14:39:00,10278,69,21001.453,0
3378166,14:40:00,14:40:00,10279,70,21259.71,0
3378166,14:40:00,14:40:00,10280,71,21401.146,0
3378166,14:41:00,14:41:00,3422,72,21712.01,0
3378166,14:41:00,14:41:00,3423,73,22028.76,0
3378166,14:42:00,14:42:00,3424,74,22212.314,0
3378166,14:43:00,14:43:00,3425,75,22702.271,0
3378166,14:44:00,14:44:00,768,76,22987.494,
3378167,13:04:00,13:04:00,16090,1,0,
3378167,13:04:00,13:04:00,15489,2,383.1359,0
3378167,13:05:00,13:05:00,6651,3,549.48883,0
3378167,13:06:00,13:06:00,6652,4,917.1211,0
3378167,13:07:00,13:07:00,6653,5,1190.6636,0
3378167,13:08:00,13:08:00,6655,6,1630.4291,0
3378167,13:08:00,13:08:00,6302,7,1857.826,0
3378167,13:10:00,13:10:00,16400,8,2480.0752,0
3378167,13:11:00,13:11:00,3231,9,2853.8035,0
3378167,13:11:00,13:11:00,3232,10,3036.5176,0
3378167,13:13:00,13:13:00,3234,11,3491.235,
3378167,13:14:00,13:14:00,3236,12,3964.358,0
3378167,13:14:00,13:14:00,3237,13,4168.912,0
3378167,13:15:00,13:15:00,3238,14,4343.068,0
3378167,13:16:00,13:16:00,3240,15,4689.0913,0
3378167,13:17:00,13:17:00,3242,16,5072.1885,0
3378167,13:17:00,13:17:00,3243,17,5321.873,0
3378167,13:18:00,13:18:00,3244,18,5597.211,0
3378167,13:19:00,13:19:00,3246,19,6039.1406,0
3378167,13:21:00,13:21:00,3249,20,6646.034,0
3378167,13:21:00,13:21:00,3250,21,6937.567,0
3378167,13:22:00,13:22:00,3251,22,7171.6772,0
3378167,13:23:00,13:23:00,3252,23,7451.445,0
3378167,13:23:00,13:23:00,7400,24,7658.105,0
3378167,13:24:00,13:24:00,7401,25,7788.2593,0
3378167,13:24:00,13:24:00,7402,26,8003.868,0
3378167,13:24:00,13:24:00,7403,27,8108.131,0
3378167,13:25:00,13:25:00,7404,28,8236.512,0
3378167,13:26:00,13:26:00,7213,29,8496.878,
3378167,13:26:00,13:26:00,3253,30,8657.5,0
3378167,13:27:00,13:27:00,3254,31,8978.03,0
3378167,13:28:00,13:28:00,3256,32,9258.634,0
3378167,13:29:00,13:29:00,3257,33,9490.58,0
3378167,13:29:00,13:29:00,3258,34,9623.954,0
3378167,13:30:00,13:30:00,3259,35,9797.4,0
3378167,13:30:00,13:30:00,3260,36,10016.951,0
3378167,13:31:00,13:31:00,3262,37,10208.232,0
3378167,13:32:00,13:32:00,3265,38,10677.356,0
3378167,13:33:00,13:33:00,2101,39,10846.324,0
3378167,13:34:00,13:34:00,3174,40,11039.975,
3378167,13:34:00,13:34:00,5211,41,11261.633,0
3378167,13:35:00,13:35:00,1460,42,11633.276,
3378167,13:36:00,13:36:00,9529,43,12125.253,0
3378167,13:38:00,13:38:00,3178,44,12801.833,0
3378167,13:41:00,13:41:00,3179,45,13609.698,0
3378167,13:43:00,13:43:00,3180,46,14084.032,0
3378167,13:45:00,13:45:00,3182,47,14821.357,0
3378167,13:47:00,13:47:00,3184,48,15271.251,
3378167,13:47:00,13:47:00,3185,49,15562.052,0
3378167,13:47:00,13:47:00,3186,50,15698.269,0
3378167,13:48:00,13:48:00,3187,51,15825.718,0
3378167,13:49:00,13:49:00,3188,52,16157.836,0
3378167,13:50:00,13:50:00,3189,53,16831.533,0
3378167,13:51:00,13:51:00,3190,54,17066.47,0
3378167,13:51:00,13:51:00,3191,55,17396.982,0
3378167,13:52:00,13:52:00,3192,56,17639.67,0
3378167,13:52:00,13:52:00,3193,57,17799.482,0
3378167,13:53:00,13:53:00,3194,58,18020.16,0
3378167,13:54:00,13:54:00,3196,59,18291.77,0
3378167,13:54:00,13:54:00,3197,60,18579.654,0
3378167,13:55:00,13:55:00,3198,61,18953.816,0
3378167,13:56:00,13:56:00,3200,62,19228.145,0
3378167,13:57:00,13:57:00,8974,63,19533.248,
3378167,13:57:00,13:57:00,8975,64,19870.63,0
3378167,13:58:00,13:58:00,8978,65,20118.828,0
3378167,13:58:00,13:58:00,8979,66,20409.156,0
3378167,13:58:00,13:58:00,8980,67,20509.998,0
3378167,13:59:00,13:59:00,8981,68,20698.67,0
3378167,13:59:00,13:59:00,10278,69,21001.453,0
3378167,14:00:00,14:00:00,10279,70,21259.71,0
3378167,14:00:00,14:00:00,10280,71,21401.146,0
3378167,14:01:00,14:01:00,3422,72,21712.01,0
3378167,14:01:00,14:01:00,3423,73,22028.76,0
3378167,14:02:00,14:02:00,3424,74,22212.314,0
3378167,14:03:00,14:03:00,3425,75,22702.271,0
3378167,14:04:00,14:04:00,768,76,22987.494,
3378168,12:25:00,12:25:00,16090,1,0,
3378168,12:25:00,12:25:00,15489,2,383.1359,0
3378168,12:26:00,12:26:00,6651,3,549.48883,0
3378168,12:27:00,12:27:00,6652,4,917.1211,0
3378168,12:27:00,12:27:00,6653,5,1190.6636,0
3378168,12:28:00,12:28:00,6655,6,1630.4291,0
3378168,12:29:00,12:29:00,6302,7,1857.826,0
3378168,12:30:00,12:30:00,16400,8,2480.0752,0
3378168,12:31:00,12:31:00,3231,9,2853.8035,0
3378168,12:31:00,12:31:00,3232,10,3036.5176,0
3378168,12:33:00,12:33:00,3234,11,3491.235,
3378168,12:34:00,12:34:00,3236,12,3964.358,0
3378168,12:34:00,12:34:00,3237,13,4168.912,0
3378168,12:35:00,12:35:00,3238,14,4343.068,0
3378168,12:36:00,12:36:00,3240,15,4689.0913,0
3378168,12:37:00,12:37:00,3242,16,5072.1885,0
3378168,12:37:00,12:37:00,3243,17,5321.873,0
3378168,12:38:00,12:38:00,3244,18,5597.211,0
3378168,12:39:00,12:39:00,3246,19,6039.1406,0
3378168,12:41:00,12:41:00,3249,20,6646.034,0
3378168,12:41:00,12:41:00,3250,21,6937.567,0
3378168,12:42:00,12:42:00,3251,22,7171.6772,0
3378168,12:43:00,12:43:00,3252,23,7451.445,0
3378168,12:43:00,12:43:00,7400,24,7658.105,0
3378168,12:44:00,12:44:00,7401,25,7788.2593,0
3378168,12:44:00,12:44:00,7402,26,8003.868,0
3378168,12:44:00,12:44:00,7403,27,8108.131,0
3378168,12:45:00,12:45:00,7404,28,8236.512,0
3378168,12:46:00,12:46:00,7213,29,8496.878,
3378168,12:46:00,12:46:00,3253,30,8657.5,0
3378168,12:47:00,12:47:00,3254,31,8978.03,0
3378168,12:48:00,12:48:00,3256,32,9258.634,0
3378168,12:49:00,12:49:00,3257,33,9490.58,0
3378168,12:49:00,12:49:00,3258,34,9623.954,0
3378168,12:50:00,12:50:00,3259,35,9797.4,0
3378168,12:50:00,12:50:00,3260,36,10016.951,0
3378168,12:51:00,12:51:00,3262,37,10208.232,0
3378168,12:52:00,12:52:00,3265,38,10677.356,0
3378168,12:53:00,12:53:00,2101,39,10846.324,0
3378168,12:54:00,12:54:00,3174,40,11039.975,
3378168,12:54:00,12:54:00,5211,41,11261.633,0
3378168,12:55:00,12:55:00,1460,42,11633.276,
3378168,12:56:00,12:56:00,9529,43,12125.253,0
3378168,12:58:00,12:58:00,3178,44,12801.833,0
3378168,13:00:00,13:00:00,3179,45,13609.698,0
3378168,13:02:00,13:02:00,3180,46,14084.032,0
3378168,13:04:00,13:04:00,3182,47,14821.357,0
3378168,13:06:00,13:06:00,3184,48,15271.251,
3378168,13:06:00,13:06:00,3185,49,15562.052,0
3378168,13:06:00,13:06:00,3186,50,15698.269,0
3378168,13:07:00,13:07:00,3187,51,15825.718,0
3378168,13:08:00,13:08:00,3188,52,16157.836,0
3378168,13:09:00,13:09:00,3189,53,16831.533,0
3378168,13:10:00,13:10:00,3190,54,17066.47,0
3378168,13:10:00,13:10:00,3191,55,17396.982,0
3378168,13:11:00,13:11:00,3192,56,17639.67,0
3378168,13:11:00,13:11:00,3193,57,17799.482,0
3378168,13:12:00,13:12:00,3194,58,18020.16,0
3378168,13:13:00,13:13:00,3196,59,18291.77,0
3378168,13:13:00,13:13:00,3197,60,18579.654,0
3378168,13:14:00,13:14:00,3198,61,18953.816,0
3378168,13:15:00,13:15:00,3200,62,19228.145,0
3378168,13:16:00,13:16:00,8974,63,19533.248,
3378168,13:16:00,13:16:00,8975,64,19870.63,0
3378168,13:17:00,13:17:00,8978,65,20118.828,0
3378168,13:17:00,13:17:00,8979,66,20409.156,0
3378168,13:17:00,13:17:00,8980,67,20509.998,0
3378168,13:18:00,13:18:00,8981,68,20698.67,0
3378168,13:18:00,13:18:00,10278,69,21001.453,0
3378168,13:19:00,13:19:00,10279,70,21259.71,0
3378168,13:19:00,13:19:00,10280,71,21401.146,0
3378168,13:20:00,13:20:00,3422,72,21712.01,0
3378168,13:20:00,13:20:00,3423,73,22028.76,0
3378168,13:21:00,13:21:00,3424,74,22212.314,0
3378168,13:22:00,13:22:00,3425,75,22702.271,0
3378168,13:23:00,13:23:00,768,76,22987.494,
3378169,11:45:00,11:45:00,16090,1,0,
3378169,11:45:00,11:45:00,15489,2,383.1359,0
3378169,11:46:00,11:46:00,6651,3,549.48883,0
3378169,11:47:00,11:47:00,6652,4,917.1211,0
3378169,11:47:00,11:47:00,6653,5,1190.6636,0
3378169,11:48:00,11:48:00,6655,6,1630.4291,0
3378169,11:49:00,11:49:00,6302,7,1857.826,0
3378169,11:50:00,11:50:00,16400,8,2480.0752,0
3378169,11:51:00,11:51:00,3231,9,2853.8035,0
3378169,11:51:00,11:51:00,3232,10,3036.5176,0
3378169,11:53:00,11:53:00,3234,11,3491.235,
3378169,11:54:00,11:54:00,3236,12,3964.358,0
3378169,11:54:00,11:54:00,3237,13,4168.912,0
3378169,11:55:00,11:55:00,3238,14,4343.068,0
3378169,11:56:00,11:56:00,3240,15,4689.0913,0
3378169,11:57:00,11:57:00,3242,16,5072.1885,0
3378169,11:57:00,11:57:00,3243,17,5321.873,0
3378169,11:58:00,11:58:00,3244,18,5597.211,0
3378169,11:59:00,11:59:00,3246,19,6039.1406,0
3378169,12:01:00,12:01:00,3249,20,6646.034,0
3378169,12:01:00,12:01:00,3250,21,6937.567,0
3378169,12:02:00,12:02:00,3251,22,7171.6772,0
3378169,12:03:00,12:03:00,3252,23,7451.445,0
3378169,12:03:00,12:03:00,7400,24,7658.105,0
3378169,12:04:00,12:04:00,7401,25,7788.2593,0
3378169,12:04:00,12:04:00,7402,26,8003.868,0
3378169,12:04:00,12:04:00,7403,27,8108.131,0
3378169,12:05:00,12:05:00,7404,28,8236.512,0
3378169,12:06:00,12:06:00,7213,29,8496.878,
3378169,12:06:00,12:06:00,3253,30,8657.5,0
3378169,12:07:00,12:07:00,3254,31,8978.03,0
3378169,12:08:00,12:08:00,3256,32,9258.634,0
3378169,12:09:00,12:09:00,3257,33,9490.58,0
3378169,12:09:00,12:09:00,3258,34,9623.954,0
3378169,12:10:00,12:10:00,3259,35,9797.4,0
3378169,12:10:00,12:10:00,3260,36,10016.951,0
3378169,12:11:00,12:11:00,3262,37,10208.232,0
3378169,12:12:00,12:12:00,3265,38,10677.356,0
3378169,12:13:00,12:13:00,2101,39,10846.324,0
3378169,12:14:00,12:14:00,3174,40,11039.975,
3378169,12:14:00,12:14:00,5211,41,11261.633,0
3378169,12:15:00,12:15:00,1460,42,11633.276,
3378169,12:16:00,12:16:00,9529,43,12125.253,0
3378169,12:18:00,12:18:00,3178,44,12801.833,0
3378169,12:20:00,12:20:00,3179,45,13609.698,0
3378169,12:22:00,12:22:00,3180,46,14084.032,0
3378169,12:24:00,12:24:00,3182,47,14821.357,0
3378169,12:26:00,12:26:00,3184,48,15271.251,
3378169,12:26:00,12:26:00,3185,49,15562.052,0
3378169,12:26:00,12:26:00,3186,50,15698.269,0
3378169,12:27:00,12:27:00,3187,51,15825.718,0
3378169,12:28:00,12:28:00,3188,52,16157.836,0
3378169,12:29:00,12:29:00,3189,53,16831.533,0
3378169,12:30:00,12:30:00,3190,54,17066.47,0
3378169,12:30:00,12:30:00,3191,55,17396.982,0
3378169,12:31:00,12:31:00,3192,56,17639.67,0
3378169,12:31:00,12:31:00,3193,57,17799.482,0
3378169,12:32:00,12:32:00,3194,58,18020.16,0
3378169,12:33:00,12:33:00,3196,59,18291.77,0
3378169,12:33:00,12:33:00,3197,60,18579.654,0
3378169,12:34:00,12:34:00,3198,61,18953.816,0
3378169,12:35:00,12:35:00,3200,62,19228.145,0
3378169,12:36:00,12:36:00,8974,63,19533.248,
3378169,12:36:00,12:36:00,8975,64,19870.63,0
3378169,12:37:00,12:37:00,8978,65,20118.828,0
3378169,12:37:00,12:37:00,8979,66,20409.156,0
3378169,12:37:00,12:37:00,8980,67,20509.998,0
3378169,12:38:00,12:38:00,8981,68,20698.67,0
3378169,12:38:00,12:38:00,10278,69,21001.453,0
3378169,12:39:00,12:39:00,10279,70,21259.71,0
3378169,12:39:00,12:39:00,10280,71,21401.146,0
3378169,12:40:00,12:40:00,3422,72,21712.01,0
3378169,12:40:00,12:40:00,3423,73,22028.76,0
3378169,12:41:00,12:41:00,3424,74,22212.314,0
3378169,12:42:00,12:42:00,3425,75,22702.271,0
3378169,12:43:00,12:43:00,768,76,22987.494,
3378170,11:05:00,11:05:00,16090,1,0,
3378170,11:05:00,11:05:00,15489,2,383.1359,0
3378170,11:06:00,11:06:00,6651,3,549.48883,0
3378170,11:07:00,11:07:00,6652,4,917.1211,0
3378170,11:07:00,11:07:00,6653,5,1190.6636,0
3378170,11:08:00,11:08:00,6655,6,1630.4291,0
3378170,11:09:00,11:09:00,6302,7,1857.826,0
3378170,11:10:00,11:10:00,16400,8,2480.0752,0
3378170,11:11:00,11:11:00,3231,9,2853.8035,0
3378170,11:11:00,11:11:00,3232,10,3036.5176,0
3378170,11:13:00,11:13:00,3234,11,3491.235,
3378170,11:14:00,11:14:00,3236,12,3964.358,0
3378170,11:14:00,11:14:00,3237,13,4168.912,0
3378170,11:15:00,11:15:00,3238,14,4343.068,0
3378170,11:16:00,11:16:00,3240,15,4689.0913,0
3378170,11:17:00,11:17:00,3242,16,5072.1885,0
3378170,11:17:00,11:17:00,3243,17,5321.873,0
3378170,11:18:00,11:18:00,3244,18,5597.211,0
3378170,11:19:00,11:19:00,3246,19,6039.1406,0
3378170,11:21:00,11:21:00,3249,20,6646.034,0
3378170,11:21:00,11:21:00,3250,21,6937.567,0
3378170,11:22:00,11:22:00,3251,22,7171.6772,0
3378170,11:23:00,11:23:00,3252,23,7451.445,0
3378170,11:23:00,11:23:00,7400,24,7658.105,0
3378170,11:24:00,11:24:00,7401,25,7788.2593,0
3378170,11:24:00,11:24:00,7402,26,8003.868,0
3378170,11:24:00,11:24:00,7403,27,8108.131,0
3378170,11:25:00,11:25:00,7404,28,8236.512,0
3378170,11:26:00,11:26:00,7213,29,8496.878,
3378170,11:26:00,11:26:00,3253,30,8657.5,0
3378170,11:27:00,11:27:00,3254,31,8978.03,0
3378170,11:28:00,11:28:00,3256,32,9258.634,0
3378170,11:29:00,11:29:00,3257,33,9490.58,0
3378170,11:29:00,11:29:00,3258,34,9623.954,0
3378170,11:30:00,11:30:00,3259,35,9797.4,0
3378170,11:30:00,11:30:00,3260,36,10016.951,0
3378170,11:31:00,11:31:00,3262,37,10208.232,0
3378170,11:32:00,11:32:00,3265,38,10677.356,0
3378170,11:33:00,11:33:00,2101,39,10846.324,0
3378170,11:34:00,11:34:00,3174,40,11039.975,
3378170,11:34:00,11:34:00,5211,41,11261.633,0
3378170,11:35:00,11:35:00,1460,42,11633.276,
3378170,11:36:00,11:36:00,9529,43,12125.253,0
3378170,11:38:00,11:38:00,3178,44,12801.833,0
3378170,11:40:00,11:40:00,3179,45,13609.698,0
3378170,11:42:00,11:42:00,3180,46,14084.032,0
3378170,11:44:00,11:44:00,3182,47,14821.357,0
3378170,11:46:00,11:46:00,3184,48,15271.251,
3378170,11:46:00,11:46:00,3185,49,15562.052,0
3378170,11:46:00,11:46:00,3186,50,15698.269,0
3378170,11:47:00,11:47:00,3187,51,15825.718,0
3378170,11:48:00,11:48:00,3188,52,16157.836,0
3378170,11:49:00,11:49:00,3189,53,16831.533,0
3378170,11:50:00,11:50:00,3190,54,17066.47,0
3378170,11:50:00,11:50:00,3191,55,17396.982,0
3378170,11:51:00,11:51:00,3192,56,17639.67,0
3378170,11:51:00,11:51:00,3193,57,17799.482,0
3378170,11:52:00,11:52:00,3194,58,18020.16,0
3378170,11:53:00,11:53:00,3196,59,18291.77,0
3378170,11:53:00,11:53:00,3197,60,18579.654,0
3378170,11:54:00,11:54:00,3198,61,18953.816,0
3378170,11:55:00,11:55:00,3200,62,19228.145,0
3378170,11:56:00,11:56:00,8974,63,19533.248,
3378170,11:56:00,11:56:00,8975,64,19870.63,0
3378170,11:57:00,11:57:00,8978,65,20118.828,0
3378170,11:57:00,11:57:00,8979,66,20409.156,0
3378170,11:57:00,11:57:00,8980,67,20509.998,0
3378170,11:58:00,11:58:00,8981,68,20698.67,0
3378170,11:58:00,11:58:00,10278,69,21001.453,0
3378170,11:59:00,11:59:00,10279,70,21259.71,0
3378170,11:59:00,11:59:00,10280,71,21401.146,0
3378170,12:00:00,12:00:00,3422,72,21712.01,0
3378170,12:00:00,12:00:00,3423,73,22028.76,0
3378170,12:01:00,12:01:00,3424,74,22212.314,0
3378170,12:02:00,12:02:00,3425,75,22702.271,0
3378170,12:03:00,12:03:00,768,76,22987.494,
3378171,10:25:00,10:25:00,16090,1,0,
3378171,10:25:00,10:25:00,15489,2,383.1359,0
3378171,10:26:00,10:26:00,6651,3,549.48883,0
3378171,10:27:00,10:27:00,6652,4,917.1211,0
3378171,10:27:00,10:27:00,6653,5,1190.6636,0
3378171,10:28:00,10:28:00,6655,6,1630.4291,0
3378171,10:29:00,10:29:00,6302,7,1857.826,0
3378171,10:30:00,10:30:00,16400,8,2480.0752,0
3378171,10:31:00,10:31:00,3231,9,2853.8035,0
3378171,10:31:00,10:31:00,3232,10,3036.5176,0
3378171,10:33:00,10:33:00,3234,11,3491.235,
3378171,10:34:00,10:34:00,3236,12,3964.358,0
3378171,10:34:00,10:34:00,3237,13,4168.912,0
3378171,10:35:00,10:35:00,3238,14,4343.068,0
3378171,10:36:00,10:36:00,3240,15,4689.0913,0
3378171,10:37:00,10:37:00,3242,16,5072.1885,0
3378171,10:37:00,10:37:00,3243,17,5321.873,0
3378171,10:38:00,10:38:00,3244,18,5597.211,0
3378171,10:39:00,10:39:00,3246,19,6039.1406,0
3378171,10:41:00,10:41:00,3249,20,6646.034,0
3378171,10:41:00,10:41:00,3250,21,6937.567,0
3378171,10:42:00,10:42:00,3251,22,7171.6772,0
3378171,10:43:00,10:43:00,3252,23,7451.445,0
3378171,10:43:00,10:43:00,7400,24,7658.105,0
3378171,10:44:00,10:44:00,7401,25,7788.2593,0
3378171,10:44:00,10:44:00,7402,26,8003.868,0
3378171,10:44:00,10:44:00,7403,27,8108.131,0
3378171,10:45:00,10:45:00,7404,28,8236.512,0
3378171,10:46:00,10:46:00,7213,29,8496.878,
3378171,10:46:00,10:46:00,3253,30,8657.5,0
3378171,10:47:00,10:47:00,3254,31,8978.03,0
3378171,10:48:00,10:48:00,3256,32,9258.634,0
3378171,10:49:00,10:49:00,3257,33,9490.58,0
3378171,10:49:00,10:49:00,3258,34,9623.954,0
3378171,10:50:00,10:50:00,3259,35,9797.4,0
3378171,10:50:00,10:50:00,3260,36,10016.951,0
3378171,10:51:00,10:51:00,3262,37,10208.232,0
3378171,10:52:00,10:52:00,3265,38,10677.356,0
3378171,10:53:00,10:53:00,2101,39,10846.324,0
3378171,10:54:00,10:54:00,3174,40,11039.975,
3378171,10:54:00,10:54:00,5211,41,11261.633,0
3378171,10:55:00,10:55:00,1460,42,11633.276,
3378171,10:56:00,10:56:00,9529,43,12125.253,0
3378171,10:58:00,10:58:00,3178,44,12801.833,0
3378171,11:00:00,11:00:00,3179,45,13609.698,0
3378171,11:02:00,11:02:00,3180,46,14084.032,0
3378171,11:04:00,11:04:00,3182,47,14821.357,0
3378171,11:06:00,11:06:00,3184,48,15271.251,
3378171,11:06:00,11:06:00,3185,49,15562.052,0
3378171,11:06:00,11:06:00,3186,50,15698.269,0
3378171,11:07:00,11:07:00,3187,51,15825.718,0
3378171,11:08:00,11:08:00,3188,52,16157.836,0
3378171,11:09:00,11:09:00,3189,53,16831.533,0
3378171,11:10:00,11:10:00,3190,54,17066.47,0
3378171,11:10:00,11:10:00,3191,55,17396.982,0
3378171,11:11:00,11:11:00,3192,56,17639.67,0
3378171,11:11:00,11:11:00,3193,57,17799.482,0
3378171,11:12:00,11:12:00,3194,58,18020.16,0
3378171,11:13:00,11:13:00,3196,59,18291.77,0
3378171,11:13:00,11:13:00,3197,60,18579.654,0
3378171,11:14:00,11:14:00,3198,61,18953.816,0
3378171,11:15:00,11:15:00,3200,62,19228.145,0
3378171,11:16:00,11:16:00,8974,63,19533.248,
3378171,11:16:00,11:16:00,8975,64,19870.63,0
3378171,11:17:00,11:17:00,8978,65,20118.828,0
3378171,11:17:00,11:17:00,8979,66,20409.156,0
3378171,11:17:00,11:17:00,8980,67,20509.998,0
3378171,11:18:00,11:18:00,8981,68,20698.67,0
3378171,11:18:00,11:18:00,10278,69,21001.453,0
3378171,11:19:00,11:19:00,10279,70,21259.71,0
3378171,11:19:00,11:19:00,10280,71,21401.146,0
3378171,11:20:00,11:20:00,3422,72,21712.01,0
3378171,11:20:00,11:20:00,3423,73,22028.76,0
3378171,11:21:00,11:21:00,3424,74,22212.314,0
3378171,11:22:00,11:22:00,3425,75,22702.271,0
3378171,11:23:00,11:23:00,768,76,22987.494,
3378172,09:45:00,09:45:00,16090,1,0,
3378172,09:45:00,09:45:00,15489,2,383.1359,0
3378172,09:46:00,09:46:00,6651,3,549.48883,0
3378172,09:47:00,09:47:00,6652,4,917.1211,0
3378172,09:47:00,09:47:00,6653,5,1190.6636,0
3378172,09:48:00,09:48:00,6655,6,1630.4291,0
3378172,09:49:00,09:49:00,6302,7,1857.826,0
3378172,09:50:00,09:50:00,16400,8,2480.0752,0
3378172,09:51:00,09:51:00,3231,9,2853.8035,0
3378172,09:51:00,09:51:00,3232,10,3036.5176,0
3378172,09:53:00,09:53:00,3234,11,3491.235,
3378172,09:54:00,09:54:00,3236,12,3964.358,0
3378172,09:54:00,09:54:00,3237,13,4168.912,0
3378172,09:55:00,09:55:00,3238,14,4343.068,0
3378172,09:56:00,09:56:00,3240,15,4689.0913,0
3378172,09:57:00,09:57:00,3242,16,5072.1885,0
3378172,09:57:00,09:57:00,3243,17,5321.873,0
3378172,09:58:00,09:58:00,3244,18,5597.211,0
3378172,09:59:00,09:59:00,3246,19,6039.1406,0
3378172,10:01:00,10:01:00,3249,20,6646.034,0
3378172,10:01:00,10:01:00,3250,21,6937.567,0
3378172,10:02:00,10:02:00,3251,22,7171.6772,0
3378172,10:03:00,10:03:00,3252,23,7451.445,0
3378172,10:03:00,10:03:00,7400,24,7658.105,0
3378172,10:04:00,10:04:00,7401,25,7788.2593,0
3378172,10:04:00,10:04:00,7402,26,8003.868,0
3378172,10:04:00,10:04:00,7403,27,8108.131,0
3378172,10:05:00,10:05:00,7404,28,8236.512,0
3378172,10:06:00,10:06:00,7213,29,8496.878,
3378172,10:06:00,10:06:00,3253,30,8657.5,0
3378172,10:07:00,10:07:00,3254,31,8978.03,0
3378172,10:08:00,10:08:00,3256,32,9258.634,0
3378172,10:09:00,10:09:00,3257,33,9490.58,0
3378172,10:09:00,10:09:00,3258,34,9623.954,0
3378172,10:10:00,10:10:00,3259,35,9797.4,0
3378172,10:10:00,10:10:00,3260,36,10016.951,0
3378172,10:11:00,10:11:00,3262,37,10208.232,0
3378172,10:12:00,10:12:00,3265,38,10677.356,0
3378172,10:13:00,10:13:00,2101,39,10846.324,0
3378172,10:14:00,10:14:00,3174,40,11039.975,
3378172,10:14:00,10:14:00,5211,41,11261.633,0
3378172,10:15:00,10:15:00,1460,42,11633.276,
3378172,10:16:00,10:16:00,9529,43,12125.253,0
3378172,10:18:00,10:18:00,3178,44,12801.833,0
3378172,10:20:00,10:20:00,3179,45,13609.698,0
3378172,10:22:00,10:22:00,3180,46,14084.032,0
3378172,10:24:00,10:24:00,3182,47,14821.357,0
3378172,10:26:00,10:26:00,3184,48,15271.251,
3378172,10:26:00,10:26:00,3185,49,15562.052,0
3378172,10:26:00,10:26:00,3186,50,15698.269,0
3378172,10:27:00,10:27:00,3187,51,15825.718,0
3378172,10:28:00,10:28:00,3188,52,16157.836,0
3378172,10:29:00,10:29:00,3189,53,16831.533,0
3378172,10:30:00,10:30:00,3190,54,17066.47,0
3378172,10:30:00,10:30:00,3191,55,17396.982,0
3378172,10:31:00,10:31:00,3192,56,17639.67,0
3378172,10:31:00,10:31:00,3193,57,17799.482,0
3378172,10:32:00,10:32:00,3194,58,18020.16,0
3378172,10:33:00,10:33:00,3196,59,18291.77,0
3378172,10:33:00,10:33:00,3197,60,18579.654,0
3378172,10:34:00,10:34:00,3198,61,18953.816,0
3378172,10:35:00,10:35:00,3200,62,19228.145,0
3378172,10:36:00,10:36:00,8974,63,19533.248,
3378172,10:36:00,10:36:00,8975,64,19870.63,0
3378172,10:37:00,10:37:00,8978,65,20118.828,0
3378172,10:37:00,10:37:00,8979,66,20409.156,0
3378172,10:37:00,10:37:00,8980,67,20509.998,0
3378172,10:38:00,10:38:00,8981,68,20698.67,0
3378172,10:38:00,10:38:00,10278,69,21001.453,0
3378172,10:39:00,10:39:00,10279,70,21259.71,0
3378172,10:39:00,10:39:00,10280,71,21401.146,0
3378172,10:40:00,10:40:00,3422,72,21712.01,0
3378172,10:40:00,10:40:00,3423,73,22028.76,0
3378172,10:41:00,10:41:00,3424,74,22212.314,0
3378172,10:42:00,10:42:00,3425,75,22702.271,0
3378172,10:43:00,10:43:00,768,76,22987.494,
3378173,09:05:00,09:05:00,16090,1,0,
3378173,09:05:00,09:05:00,15489,2,383.1359,0
3378173,09:06:00,09:06:00,6651,3,549.48883,0
3378173,09:07:00,09:07:00,6652,4,917.1211,0
3378173,09:07:00,09:07:00,6653,5,1190.6636,0
3378173,09:08:00,09:08:00,6655,6,1630.4291,0
3378173,09:09:00,09:09:00,6302,7,1857.826,0
3378173,09:10:00,09:10:00,16400,8,2480.0752,0
3378173,09:11:00,09:11:00,3231,9,2853.8035,0
3378173,09:11:00,09:11:00,3232,10,3036.5176,0
3378173,09:13:00,09:13:00,3234,11,3491.235,
3378173,09:14:00,09:14:00,3236,12,3964.358,0
3378173,09:14:00,09:14:00,3237,13,4168.912,0
3378173,09:15:00,09:15:00,3238,14,4343.068,0
3378173,09:16:00,09:16:00,3240,15,4689.0913,0
3378173,09:17:00,09:17:00,3242,16,5072.1885,0
3378173,09:17:00,09:17:00,3243,17,5321.873,0
3378173,09:18:00,09:18:00,3244,18,5597.211,0
3378173,09:19:00,09:19:00,3246,19,6039.1406,0
3378173,09:21:00,09:21:00,3249,20,6646.034,0
3378173,09:21:00,09:21:00,3250,21,6937.567,0
3378173,09:22:00,09:22:00,3251,22,7171.6772,0
3378173,09:23:00,09:23:00,3252,23,7451.445,0
3378173,09:23:00,09:23:00,7400,24,7658.105,0
3378173,09:24:00,09:24:00,7401,25,7788.2593,0
3378173,09:24:00,09:24:00,7402,26,8003.868,0
3378173,09:24:00,09:24:00,7403,27,8108.131,0
3378173,09:25:00,09:25:00,7404,28,8236.512,0
3378173,09:26:00,09:26:00,7213,29,8496.878,
3378173,09:26:00,09:26:00,3253,30,8657.5,0
3378173,09:27:00,09:27:00,3254,31,8978.03,0
3378173,09:28:00,09:28:00,3256,32,9258.634,0
3378173,09:29:00,09:29:00,3257,33,9490.58,0
3378173,09:29:00,09:29:00,3258,34,9623.954,0
3378173,09:30:00,09:30:00,3259,35,9797.4,0
3378173,09:30:00,09:30:00,3260,36,10016.951,0
3378173,09:31:00,09:31:00,3262,37,10208.232,0
3378173,09:32:00,09:32:00,3265,38,10677.356,0
3378173,09:33:00,09:33:00,2101,39,10846.324,0
3378173,09:34:00,09:34:00,3174,40,11039.975,
3378173,09:34:00,09:34:00,5211,41,11261.633,0
3378173,09:35:00,09:35:00,1460,42,11633.276,
3378173,09:36:00,09:36:00,9529,43,12125.253,0
3378173,09:38:00,09:38:00,3178,44,12801.833,0
3378173,09:40:00,09:40:00,3179,45,13609.698,0
3378173,09:42:00,09:42:00,3180,46,14084.032,0
3378173,09:44:00,09:44:00,3182,47,14821.357,0
3378173,09:46:00,09:46:00,3184,48,15271.251,
3378173,09:46:00,09:46:00,3185,49,15562.052,0
3378173,09:46:00,09:46:00,3186,50,15698.269,0
3378173,09:47:00,09:47:00,3187,51,15825.718,0
3378173,09:48:00,09:48:00,3188,52,16157.836,0
3378173,09:49:00,09:49:00,3189,53,16831.533,0
3378173,09:50:00,09:50:00,3190,54,17066.47,0
3378173,09:50:00,09:50:00,3191,55,17396.982,0
3378173,09:51:00,09:51:00,3192,56,17639.67,0
3378173,09:51:00,09:51:00,3193,57,17799.482,0
3378173,09:52:00,09:52:00,3194,58,18020.16,0
3378173,09:53:00,09:53:00,3196,59,18291.77,0
3378173,09:53:00,09:53:00,3197,60,18579.654,0
3378173,09:54:00,09:54:00,3198,61,18953.816,0
3378173,09:55:00,09:55:00,3200,62,19228.145,0
3378173,09:56:00,09:56:00,8974,63,19533.248,
3378173,09:56:00,09:56:00,8975,64,19870.63,0
3378173,09:57:00,09:57:00,8978,65,20118.828,0
3378173,09:57:00,09:57:00,8979,66,20409.156,0
3378173,09:57:00,09:57:00,8980,67,20509.998,0
3378173,09:58:00,09:58:00,8981,68,20698.67,0
3378173,09:58:00,09:58:00,10278,69,21001.453,0
3378173,09:59:00,09:59:00,10279,70,21259.71,0
3378173,09:59:00,09:59:00,10280,71,21401.146,0
3378173,10:00:00,10:00:00,3422,72,21712.01,0
3378173,10:00:00,10:00:00,3423,73,22028.76,0
3378173,10:01:00,10:01:00,3424,74,22212.314,0
3378173,10:02:00,10:02:00,3425,75,22702.271,0
3378173,10:03:00,10:03:00,768,76,22987.494,
3378174,08:25:00,08:25:00,16090,1,0,
3378174,08:25:00,08:25:00,15489,2,383.1359,0
3378174,08:26:00,08:26:00,6651,3,549.48883,0
3378174,08:27:00,08:27:00,6652,4,917.1211,0
3378174,08:27:00,08:27:00,6653,5,1190.6636,0
3378174,08:28:00,08:28:00,6655,6,1630.4291,0
3378174,08:29:00,08:29:00,6302,7,1857.826,0
3378174,08:30:00,08:30:00,16400,8,2480.0752,0
3378174,08:31:00,08:31:00,3231,9,2853.8035,0
3378174,08:31:00,08:31:00,3232,10,3036.5176,0
3378174,08:33:00,08:33:00,3234,11,3491.235,
3378174,08:34:00,08:34:00,3236,12,3964.358,0
3378174,08:34:00,08:34:00,3237,13,4168.912,0
3378174,08:35:00,08:35:00,3238,14,4343.068,0
3378174,08:36:00,08:36:00,3240,15,4689.0913,0
3378174,08:37:00,08:37:00,3242,16,5072.1885,0
3378174,08:37:00,08:37:00,3243,17,5321.873,0
3378174,08:38:00,08:38:00,3244,18,5597.211,0
3378174,08:39:00,08:39:00,3246,19,6039.1406,0
3378174,08:41:00,08:41:00,3249,20,6646.034,0
3378174,08:41:00,08:41:00,3250,21,6937.567,0
3378174,08:42:00,08:42:00,3251,22,7171.6772,0
3378174,08:43:00,08:43:00,3252,23,7451.445,0
3378174,08:43:00,08:43:00,7400,24,7658.105,0
3378174,08:44:00,08:44:00,7401,25,7788.2593,0
3378174,08:44:00,08:44:00,7402,26,8003.868,0
3378174,08:44:00,08:44:00,7403,27,8108.131,0
3378174,08:45:00,08:45:00,7404,28,8236.512,0
3378174,08:46:00,08:46:00,7213,29,8496.878,
3378174,08:46:00,08:46:00,3253,30,8657.5,0
3378174,08:47:00,08:47:00,3254,31,8978.03,0
3378174,08:48:00,08:48:00,3256,32,9258.634,0
3378174,08:49:00,08:49:00,3257,33,9490.58,0
3378174,08:49:00,08:49:00,3258,34,9623.954,0
3378174,08:50:00,08:50:00,3259,35,9797.4,0
3378174,08:50:00,08:50:00,3260,36,10016.951,0
3378174,08:51:00,08:51:00,3262,37,10208.232,0
3378174,08:52:00,08:52:00,3265,38,10677.356,0
3378174,08:53:00,08:53:00,2101,39,10846.324,0
3378174,08:54:00,08:54:00,3174,40,11039.975,
3378174,08:54:00,08:54:00,5211,41,11261.633,0
3378174,08:55:00,08:55:00,1460,42,11633.276,
3378174,08:56:00,08:56:00,9529,43,12125.253,0
3378174,08:58:00,08:58:00,3178,44,12801.833,0
3378174,09:00:00,09:00:00,3179,45,13609.698,0
3378174,09:02:00,09:02:00,3180,46,14084.032,0
3378174,09:04:00,09:04:00,3182,47,14821.357,0
3378174,09:06:00,09:06:00,3184,48,15271.251,
3378174,09:06:00,09:06:00,3185,49,15562.052,0
3378174,09:06:00,09:06:00,3186,50,15698.269,0
3378174,09:07:00,09:07:00,3187,51,15825.718,0
3378174,09:08:00,09:08:00,3188,52,16157.836,0
3378174,09:09:00,09:09:00,3189,53,16831.533,0
3378174,09:10:00,09:10:00,3190,54,17066.47,0
3378174,09:10:00,09:10:00,3191,55,17396.982,0
3378174,09:11:00,09:11:00,3192,56,17639.67,0
3378174,09:11:00,09:11:00,3193,57,17799.482,0
3378174,09:12:00,09:12:00,3194,58,18020.16,0
3378174,09:13:00,09:13:00,3196,59,18291.77,0
3378174,09:13:00,09:13:00,3197,60,18579.654,0
3378174,09:14:00,09:14:00,3198,61,18953.816,0
3378174,09:15:00,09:15:00,3200,62,19228.145,0
3378174,09:16:00,09:16:00,8974,63,19533.248,
3378174,09:16:00,09:16:00,8975,64,19870.63,0
3378174,09:17:00,09:17:00,8978,65,20118.828,0
3378174,09:17:00,09:17:00,8979,66,20409.156,0
3378174,09:17:00,09:17:00,8980,67,20509.998,0
3378174,09:18:00,09:18:00,8981,68,20698.67,0
3378174,09:18:00,09:18:00,10278,69,21001.453,0
3378174,09:19:00,09:19:00,10279,70,21259.71,0
3378174,09:19:00,09:19:00,10280,71,21401.146,0
3378174,09:20:00,09:20:00,3422,72,21712.01,0
3378174,09:20:00,09:20:00,3423,73,22028.76,0
3378174,09:21:00,09:21:00,3424,74,22212.314,0
3378174,09:22:00,09:22:00,3425,75,22702.271,0
3378174,09:23:00,09:23:00,768,76,22987.494,
3378175,07:45:00,07:45:00,16090,1,0,
3378175,07:45:00,07:45:00,15489,2,383.1359,0
3378175,07:46:00,07:46:00,6651,3,549.48883,0
3378175,07:47:00,07:47:00,6652,4,917.1211,0
3378175,07:47:00,07:47:00,6653,5,1190.6636,0
3378175,07:48:00,07:48:00,6655,6,1630.4291,0
3378175,07:49:00,07:49:00,6302,7,1857.826,0
3378175,07:50:00,07:50:00,16400,8,2480.0752,0
3378175,07:51:00,07:51:00,3231,9,2853.8035,0
3378175,07:51:00,07:51:00,3232,10,3036.5176,0
3378175,07:53:00,07:53:00,3234,11,3491.235,
3378175,07:54:00,07:54:00,3236,12,3964.358,0
3378175,07:54:00,07:54:00,3237,13,4168.912,0
3378175,07:55:00,07:55:00,3238,14,4343.068,0
3378175,07:56:00,07:56:00,3240,15,4689.0913,0
3378175,07:57:00,07:57:00,3242,16,5072.1885,0
3378175,07:57:00,07:57:00,3243,17,5321.873,0
3378175,07:58:00,07:58:00,3244,18,5597.211,0
3378175,07:59:00,07:59:00,3246,19,6039.1406,0
3378175,08:01:00,08:01:00,3249,20,6646.034,0
3378175,08:01:00,08:01:00,3250,21,6937.567,0
3378175,08:02:00,08:02:00,3251,22,7171.6772,0
3378175,08:03:00,08:03:00,3252,23,7451.445,0
3378175,08:03:00,08:03:00,7400,24,7658.105,0
3378175,08:04:00,08:04:00,7401,25,7788.2593,0
3378175,08:04:00,08:04:00,7402,26,8003.868,0
3378175,08:04:00,08:04:00,7403,27,8108.131,0
3378175,08:05:00,08:05:00,7404,28,8236.512,0
3378175,08:06:00,08:06:00,7213,29,8496.878,
3378175,08:06:00,08:06:00,3253,30,8657.5,0
3378175,08:07:00,08:07:00,3254,31,8978.03,0
3378175,08:08:00,08:08:00,3256,32,9258.634,0
3378175,08:09:00,08:09:00,3257,33,9490.58,0
3378175,08:09:00,08:09:00,3258,34,9623.954,0
3378175,08:10:00,08:10:00,3259,35,9797.4,0
3378175,08:10:00,08:10:00,3260,36,10016.951,0
3378175,08:11:00,08:11:00,3262,37,10208.232,0
3378175,08:12:00,08:12:00,3265,38,10677.356,0
3378175,08:13:00,08:13:00,2101,39,10846.324,0
3378175,08:14:00,08:14:00,3174,40,11039.975,
3378175,08:14:00,08:14:00,5211,41,11261.633,0
3378175,08:15:00,08:15:00,1460,42,11633.276,
3378175,08:16:00,08:16:00,9529,43,12125.253,0
3378175,08:18:00,08:18:00,3178,44,12801.833,0
3378175,08:20:00,08:20:00,3179,45,13609.698,0
3378175,08:22:00,08:22:00,3180,46,14084.032,0
3378175,08:24:00,08:24:00,3182,47,14821.357,0
3378175,08:26:00,08:26:00,3184,48,15271.251,
3378175,08:26:00,08:26:00,3185,49,15562.052,0
3378175,08:26:00,08:26:00,3186,50,15698.269,0
3378175,08:27:00,08:27:00,3187,51,15825.718,0
3378175,08:28:00,08:28:00,3188,52,16157.836,0
3378175,08:29:00,08:29:00,3189,53,16831.533,0
3378175,08:30:00,08:30:00,3190,54,17066.47,0
3378175,08:30:00,08:30:00,3191,55,17396.982,0
3378175,08:31:00,08:31:00,3192,56,17639.67,0
3378175,08:31:00,08:31:00,3193,57,17799.482,0
3378175,08:32:00,08:32:00,3194,58,18020.16,0
3378175,08:33:00,08:33:00,3196,59,18291.77,0
3378175,08:33:00,08:33:00,3197,60,18579.654,0
3378175,08:34:00,08:34:00,3198,61,18953.816,0
3378175,08:35:00,08:35:00,3200,62,19228.145,0
3378175,08:36:00,08:36:00,8974,63,19533.248,
3378175,08:36:00,08:36:00,8975,64,19870.63,0
3378175,08:37:00,08:37:00,8978,65,20118.828,0
3378175,08:37:00,08:37:00,8979,66,20409.156,0
3378175,08:37:00,08:37:00,8980,67,20509.998,0
3378175,08:38:00,08:38:00,8981,68,20698.67,0
3378175,08:38:00,08:38:00,10278,69,21001.453,0
3378175,08:39:00,08:39:00,10279,70,21259.71,0
3378175,08:39:00,08:39:00,10280,71,21401.146,0
3378175,08:40:00,08:40:00,3422,72,21712.01,0
3378175,08:40:00,08:40:00,3423,73,22028.76,0
3378175,08:41:00,08:41:00,3424,74,22212.314,0
3378175,08:42:00,08:42:00,3425,75,22702.271,0
3378175,08:43:00,08:43:00,768,76,22987.494,
3378176,07:05:00,07:05:00,16090,1,0,
3378176,07:05:00,07:05:00,15489,2,383.1359,0
3378176,07:06:00,07:06:00,6651,3,549.48883,0
3378176,07:07:00,07:07:00,6652,4,917.1211,0
3378176,07:07:00,07:07:00,6653,5,1190.6636,0
3378176,07:08:00,07:08:00,6655,6,1630.4291,0
3378176,07:09:00,07:09:00,6302,7,1857.826,0
3378176,07:10:00,07:10:00,16400,8,2480.0752,0
3378176,07:11:00,07:11:00,3231,9,2853.8035,0
3378176,07:11:00,07:11:00,3232,10,3036.5176,0
3378176,07:13:00,07:13:00,3234,11,3491.235,
3378176,07:14:00,07:14:00,3236,12,3964.358,0
3378176,07:14:00,07:14:00,3237,13,4168.912,0
3378176,07:15:00,07:15:00,3238,14,4343.068,0
3378176,07:16:00,07:16:00,3240,15,4689.0913,0
3378176,07:17:00,07:17:00,3242,16,5072.1885,0
3378176,07:17:00,07:17:00,3243,17,5321.873,0
3378176,07:18:00,07:18:00,3244,18,5597.211,0
3378176,07:19:00,07:19:00,3246,19,6039.1406,0
3378176,07:21:00,07:21:00,3249,20,6646.034,0
3378176,07:21:00,07:21:00,3250,21,6937.567,0
3378176,07:22:00,07:22:00,3251,22,7171.6772,0
3378176,07:23:00,07:23:00,3252,23,7451.445,0
3378176,07:23:00,07:23:00,7400,24,7658.105,0
3378176,07:24:00,07:24:00,7401,25,7788.2593,0
3378176,07:24:00,07:24:00,7402,26,8003.868,0
3378176,07:24:00,07:24:00,7403,27,8108.131,0
3378176,07:25:00,07:25:00,7404,28,8236.512,0
3378176,07:26:00,07:26:00,7213,29,8496.878,
3378176,07:26:00,07:26:00,3253,30,8657.5,0
3378176,07:27:00,07:27:00,3254,31,8978.03,0
3378176,07:28:00,07:28:00,3256,32,9258.634,0
3378176,07:29:00,07:29:00,3257,33,9490.58,0
3378176,07:29:00,07:29:00,3258,34,9623.954,0
3378176,07:30:00,07:30:00,3259,35,9797.4,0
3378176,07:30:00,07:30:00,3260,36,10016.951,0
3378176,07:31:00,07:31:00,3262,37,10208.232,0
3378176,07:32:00,07:32:00,3265,38,10677.356,0
3378176,07:33:00,07:33:00,2101,39,10846.324,0
3378176,07:34:00,07:34:00,3174,40,11039.975,
3378176,07:34:00,07:34:00,5211,41,11261.633,0
3378176,07:35:00,07:35:00,1460,42,11633.276,
3378176,07:36:00,07:36:00,9529,43,12125.253,0
3378176,07:38:00,07:38:00,3178,44,12801.833,0
3378176,07:40:00,07:40:00,3179,45,13609.698,0
3378176,07:42:00,07:42:00,3180,46,14084.032,0
3378176,07:44:00,07:44:00,3182,47,14821.357,0
3378176,07:46:00,07:46:00,3184,48,15271.251,
3378176,07:46:00,07:46:00,3185,49,15562.052,0
3378176,07:46:00,07:46:00,3186,50,15698.269,0
3378176,07:47:00,07:47:00,3187,51,15825.718,0
3378176,07:47:00,07:47:00,3188,52,16157.836,0
3378176,07:49:00,07:49:00,3189,53,16831.533,0
3378176,07:49:00,07:49:00,3190,54,17066.47,0
3378176,07:50:00,07:50:00,3191,55,17396.982,0
3378176,07:50:00,07:50:00,3192,56,17639.67,0
3378176,07:51:00,07:51:00,3193,57,17799.482,0
3378176,07:51:00,07:51:00,3194,58,18020.16,0
3378176,07:52:00,07:52:00,3196,59,18291.77,0
3378176,07:52:00,07:52:00,3197,60,18579.654,0
3378176,07:53:00,07:53:00,3198,61,18953.816,0
3378176,07:54:00,07:54:00,3200,62,19228.145,0
3378176,07:55:00,07:55:00,8974,63,19533.248,
3378176,07:55:00,07:55:00,8975,64,19870.63,0
3378176,07:56:00,07:56:00,8978,65,20118.828,0
3378176,07:56:00,07:56:00,8979,66,20409.156,0
3378176,07:56:00,07:56:00,8980,67,20509.998,0
3378176,07:57:00,07:57:00,8981,68,20698.67,0
3378176,07:57:00,07:57:00,10278,69,21001.453,0
3378176,07:58:00,07:58:00,10279,70,21259.71,0
3378176,07:58:00,07:58:00,10280,71,21401.146,0
3378176,07:59:00,07:59:00,3422,72,21712.01,0
3378176,07:59:00,07:59:00,3423,73,22028.76,0
3378176,08:00:00,08:00:00,3424,74,22212.314,0
3378176,08:01:00,08:01:00,3425,75,22702.271,0
3378176,08:02:00,08:02:00,768,76,22987.494,
3378177,06:25:00,06:25:00,16090,1,0,
3378177,06:25:00,06:25:00,15489,2,383.1359,0
3378177,06:26:00,06:26:00,6651,3,549.48883,0
3378177,06:27:00,06:27:00,6652,4,917.1211,0
3378177,06:27:00,06:27:00,6653,5,1190.6636,0
3378177,06:28:00,06:28:00,6655,6,1630.4291,0
3378177,06:29:00,06:29:00,6302,7,1857.826,0
3378177,06:30:00,06:30:00,16400,8,2480.0752,0
3378177,06:31:00,06:31:00,3231,9,2853.8035,0
3378177,06:31:00,06:31:00,3232,10,3036.5176,0
3378177,06:33:00,06:33:00,3234,11,3491.235,
3378177,06:34:00,06:34:00,3236,12,3964.358,0
3378177,06:34:00,06:34:00,3237,13,4168.912,0
3378177,06:35:00,06:35:00,3238,14,4343.068,0
3378177,06:36:00,06:36:00,3240,15,4689.0913,0
3378177,06:37:00,06:37:00,3242,16,5072.1885,0
3378177,06:37:00,06:37:00,3243,17,5321.873,0
3378177,06:38:00,06:38:00,3244,18,5597.211,0
3378177,06:39:00,06:39:00,3246,19,6039.1406,0
3378177,06:41:00,06:41:00,3249,20,6646.034,0
3378177,06:41:00,06:41:00,3250,21,6937.567,0
3378177,06:42:00,06:42:00,3251,22,7171.6772,0
3378177,06:43:00,06:43:00,3252,23,7451.445,0
3378177,06:43:00,06:43:00,7400,24,7658.105,0
3378177,06:44:00,06:44:00,7401,25,7788.2593,0
3378177,06:44:00,06:44:00,7402,26,8003.868,0
3378177,06:44:00,06:44:00,7403,27,8108.131,0
3378177,06:45:00,06:45:00,7404,28,8236.512,0
3378177,06:46:00,06:46:00,7213,29,8496.878,
3378177,06:46:00,06:46:00,3253,30,8657.5,0
3378177,06:47:00,06:47:00,3254,31,8978.03,0
3378177,06:48:00,06:48:00,3256,32,9258.634,0
3378177,06:49:00,06:49:00,3257,33,9490.58,0
3378177,06:49:00,06:49:00,3258,34,9623.954,0
3378177,06:50:00,06:50:00,3259,35,9797.4,0
3378177,06:50:00,06:50:00,3260,36,10016.951,0
3378177,06:51:00,06:51:00,3262,37,10208.232,0
3378177,06:52:00,06:52:00,3265,38,10677.356,0
3378177,06:53:00,06:53:00,2101,39,10846.324,0
3378177,06:54:00,06:54:00,3174,40,11039.975,
3378177,06:54:00,06:54:00,5211,41,11261.633,0
3378177,06:55:00,06:55:00,1460,42,11633.276,
3378177,06:56:00,06:56:00,9529,43,12125.253,0
3378177,06:58:00,06:58:00,3178,44,12801.833,0
3378177,07:00:00,07:00:00,3179,45,13609.698,0
3378177,07:02:00,07:02:00,3180,46,14084.032,0
3378177,07:04:00,07:04:00,3182,47,14821.357,0
3378177,07:06:00,07:06:00,3184,48,15271.251,
3378177,07:06:00,07:06:00,3185,49,15562.052,0
3378177,07:06:00,07:06:00,3186,50,15698.269,0
3378177,07:07:00,07:07:00,3187,51,15825.718,0
3378177,07:07:00,07:07:00,3188,52,16157.836,0
3378177,07:09:00,07:09:00,3189,53,16831.533,0
3378177,07:09:00,07:09:00,3190,54,17066.47,0
3378177,07:10:00,07:10:00,3191,55,17396.982,0
3378177,07:10:00,07:10:00,3192,56,17639.67,0
3378177,07:11:00,07:11:00,3193,57,17799.482,0
3378177,07:11:00,07:11:00,3194,58,18020.16,0
3378177,07:12:00,07:12:00,3196,59,18291.77,0
3378177,07:12:00,07:12:00,3197,60,18579.654,0
3378177,07:13:00,07:13:00,3198,61,18953.816,0
3378177,07:14:00,07:14:00,3200,62,19228.145,0
3378177,07:15:00,07:15:00,8974,63,19533.248,
3378177,07:15:00,07:15:00,8975,64,19870.63,0
3378177,07:16:00,07:16:00,8978,65,20118.828,0
3378177,07:16:00,07:16:00,8979,66,20409.156,0
3378177,07:16:00,07:16:00,8980,67,20509.998,0
3378177,07:17:00,07:17:00,8981,68,20698.67,0
3378177,07:17:00,07:17:00,10278,69,21001.453,0
3378177,07:18:00,07:18:00,10279,70,21259.71,0
3378177,07:18:00,07:18:00,10280,71,21401.146,0
3378177,07:19:00,07:19:00,3422,72,21712.01,0
3378177,07:19:00,07:19:00,3423,73,22028.76,0
3378177,07:20:00,07:20:00,3424,74,22212.314,0
3378177,07:21:00,07:21:00,3425,75,22702.271,0
3378177,07:22:00,07:22:00,768,76,22987.494,
3378178,05:45:00,05:45:00,16090,1,0,
3378178,05:45:00,05:45:00,15489,2,383.1359,0
3378178,05:46:00,05:46:00,6651,3,549.48883,0
3378178,05:47:00,05:47:00,6652,4,917.1211,0
3378178,05:47:00,05:47:00,6653,5,1190.6636,0
3378178,05:48:00,05:48:00,6655,6,1630.4291,0
3378178,05:49:00,05:49:00,6302,7,1857.826,0
3378178,05:50:00,05:50:00,16400,8,2480.0752,0
3378178,05:51:00,05:51:00,3231,9,2853.8035,0
3378178,05:51:00,05:51:00,3232,10,3036.5176,0
3378178,05:53:00,05:53:00,3234,11,3491.235,
3378178,05:54:00,05:54:00,3236,12,3964.358,0
3378178,05:54:00,05:54:00,3237,13,4168.912,0
3378178,05:55:00,05:55:00,3238,14,4343.068,0
3378178,05:56:00,05:56:00,3240,15,4689.0913,0
3378178,05:57:00,05:57:00,3242,16,5072.1885,0
3378178,05:57:00,05:57:00,3243,17,5321.873,0
3378178,05:58:00,05:58:00,3244,18,5597.211,0
3378178,05:59:00,05:59:00,3246,19,6039.1406,0
3378178,06:01:00,06:01:00,3249,20,6646.034,0
3378178,06:01:00,06:01:00,3250,21,6937.567,0
3378178,06:02:00,06:02:00,3251,22,7171.6772,0
3378178,06:03:00,06:03:00,3252,23,7451.445,0
3378178,06:03:00,06:03:00,7400,24,7658.105,0
3378178,06:04:00,06:04:00,7401,25,7788.2593,0
3378178,06:04:00,06:04:00,7402,26,8003.868,0
3378178,06:04:00,06:04:00,7403,27,8108.131,0
3378178,06:05:00,06:05:00,7404,28,8236.512,0
3378178,06:06:00,06:06:00,7213,29,8496.878,
3378178,06:06:00,06:06:00,3253,30,8657.5,0
3378178,06:07:00,06:07:00,3254,31,8978.03,0
3378178,06:08:00,06:08:00,3256,32,9258.634,0
3378178,06:09:00,06:09:00,3257,33,9490.58,0
3378178,06:09:00,06:09:00,3258,34,9623.954,0
3378178,06:10:00,06:10:00,3259,35,9797.4,0
3378178,06:10:00,06:10:00,3260,36,10016.951,0
3378178,06:11:00,06:11:00,3262,37,10208.232,0
3378178,06:12:00,06:12:00,3265,38,10677.356,0
3378178,06:13:00,06:13:00,2101,39,10846.324,0
3378178,06:14:00,06:14:00,3174,40,11039.975,
3378178,06:14:00,06:14:00,5211,41,11261.633,0
3378178,06:15:00,06:15:00,1460,42,11633.276,
3378178,06:16:00,06:16:00,9529,43,12125.253,0
3378178,06:18:00,06:18:00,3178,44,12801.833,0
3378178,06:20:00,06:20:00,3179,45,13609.698,0
3378178,06:22:00,06:22:00,3180,46,14084.032,0
3378178,06:24:00,06:24:00,3182,47,14821.357,0
3378178,06:26:00,06:26:00,3184,48,15271.251,
3378178,06:26:00,06:26:00,3185,49,15562.052,0
3378178,06:26:00,06:26:00,3186,50,15698.269,0
3378178,06:27:00,06:27:00,3187,51,15825.718,0
3378178,06:27:00,06:27:00,3188,52,16157.836,0
3378178,06:29:00,06:29:00,3189,53,16831.533,0
3378178,06:29:00,06:29:00,3190,54,17066.47,0
3378178,06:30:00,06:30:00,3191,55,17396.982,0
3378178,06:30:00,06:30:00,3192,56,17639.67,0
3378178,06:31:00,06:31:00,3193,57,17799.482,0
3378178,06:31:00,06:31:00,3194,58,18020.16,0
3378178,06:32:00,06:32:00,3196,59,18291.77,0
3378178,06:32:00,06:32:00,3197,60,18579.654,0
3378178,06:33:00,06:33:00,3198,61,18953.816,0
3378178,06:34:00,06:34:00,3200,62,19228.145,0
3378178,06:35:00,06:35:00,8974,63,19533.248,
3378178,06:35:00,06:35:00,8975,64,19870.63,0
3378178,06:36:00,06:36:00,8978,65,20118.828,0
3378178,06:36:00,06:36:00,8979,66,20409.156,0
3378178,06:36:00,06:36:00,8980,67,20509.998,0
3378178,06:37:00,06:37:00,8981,68,20698.67,0
3378178,06:37:00,06:37:00,10278,69,21001.453,0
3378178,06:38:00,06:38:00,10279,70,21259.71,0
3378178,06:38:00,06:38:00,10280,71,21401.146,0
3378178,06:39:00,06:39:00,3422,72,21712.01,0
3378178,06:39:00,06:39:00,3423,73,22028.76,0
3378178,06:40:00,06:40:00,3424,74,22212.314,0
3378178,06:41:00,06:41:00,3425,75,22702.271,0
3378178,06:42:00,06:42:00,768,76,22987.494,
3378179,05:09:00,05:09:00,16090,1,0,
3378179,05:09:00,05:09:00,15489,2,383.1359,0
3378179,05:10:00,05:10:00,6651,3,549.48883,0
3378179,05:10:00,05:10:00,6652,4,917.1211,0
3378179,05:11:00,05:11:00,6653,5,1190.6636,0
3378179,05:12:00,05:12:00,6655,6,1630.4291,0
3378179,05:12:00,05:12:00,6302,7,1857.826,0
3378179,05:13:00,05:13:00,16400,8,2480.0752,0
3378179,05:14:00,05:14:00,3231,9,2853.8035,0
3378179,05:15:00,05:15:00,3232,10,3036.5176,0
3378179,05:16:00,05:16:00,3234,11,3491.235,
3378179,05:17:00,05:17:00,3236,12,3964.358,0
3378179,05:17:00,05:17:00,3237,13,4168.912,0
3378179,05:17:00,05:17:00,3238,14,4343.068,0
3378179,05:18:00,05:18:00,3240,15,4689.0913,0
3378179,05:19:00,05:19:00,3242,16,5072.1885,0
3378179,05:19:00,05:19:00,3243,17,5321.873,0
3378179,05:20:00,05:20:00,3244,18,5597.211,0
3378179,05:21:00,05:21:00,3246,19,6039.1406,0
3378179,05:22:00,05:22:00,3249,20,6646.034,0
3378179,05:23:00,05:23:00,3250,21,6937.567,0
3378179,05:23:00,05:23:00,3251,22,7171.6772,0
3378179,05:24:00,05:24:00,3252,23,7451.445,0
3378179,05:25:00,05:25:00,7400,24,7658.105,0
3378179,05:25:00,05:25:00,7401,25,7788.2593,0
3378179,05:25:00,05:25:00,7402,26,8003.868,0
3378179,05:26:00,05:26:00,7403,27,8108.131,0
3378179,05:26:00,05:26:00,7404,28,8236.512,0
3378179,05:27:00,05:27:00,7213,29,8496.878,
3378179,05:27:00,05:27:00,3253,30,8657.5,0
3378179,05:28:00,05:28:00,3254,31,8978.03,0
3378179,05:29:00,05:29:00,3256,32,9258.634,0
3378179,05:29:00,05:29:00,3257,33,9490.58,0
3378179,05:30:00,05:30:00,3258,34,9623.954,0
3378179,05:30:00,05:30:00,3259,35,9797.4,0
3378179,05:31:00,05:31:00,3260,36,10016.951,0
3378179,05:31:00,05:31:00,3262,37,10208.232,0
3378179,05:32:00,05:32:00,3265,38,10677.356,0
3378179,05:33:00,05:33:00,2101,39,10846.324,0
3378179,05:34:00,05:34:00,3174,40,11039.975,
3378179,05:34:00,05:34:00,5211,41,11261.633,0
3378179,05:35:00,05:35:00,1460,42,11633.276,
3378179,05:36:00,05:36:00,9529,43,12125.253,0
3378179,05:38:00,05:38:00,3178,44,12801.833,0
3378179,05:40:00,05:40:00,3179,45,13609.698,0
3378179,05:41:00,05:41:00,3180,46,14084.032,0
3378179,05:43:00,05:43:00,3182,47,14821.357,0
3378179,05:45:00,05:45:00,3184,48,15271.251,
3378179,05:45:00,05:45:00,3185,49,15562.052,0
3378179,05:45:00,05:45:00,3186,50,15698.269,0
3378179,05:46:00,05:46:00,3187,51,15825.718,0
3378179,05:46:00,05:46:00,3188,52,16157.836,0
3378179,05:47:00,05:47:00,3189,53,16831.533,0
3378179,05:48:00,05:48:00,3190,54,17066.47,0
3378179,05:48:00,05:48:00,3191,55,17396.982,0
3378179,05:49:00,05:49:00,3192,56,17639.67,0
3378179,05:49:00,05:49:00,3193,57,17799.482,0
3378179,05:50:00,05:50:00,3194,58,18020.16,0
3378179,05:50:00,05:50:00,3196,59,18291.77,0
3378179,05:51:00,05:51:00,3197,60,18579.654,0
3378179,05:51:00,05:51:00,3198,61,18953.816,0
3378179,05:52:00,05:52:00,3200,62,19228.145,0
3378179,05:53:00,05:53:00,8974,63,19533.248,
3378179,05:53:00,05:53:00,8975,64,19870.63,0
3378179,05:54:00,05:54:00,8978,65,20118.828,0
3378179,05:54:00,05:54:00,8979,66,20409.156,0
3378179,05:54:00,05:54:00,8980,67,20509.998,0
3378179,05:54:00,05:54:00,8981,68,20698.67,0
3378179,05:55:00,05:55:00,10278,69,21001.453,0
3378179,05:55:00,05:55:00,10279,70,21259.71,0
3378179,05:56:00,05:56:00,10280,71,21401.146,0
3378179,05:56:00,05:56:00,3422,72,21712.01,0
3378179,05:57:00,05:57:00,3423,73,22028.76,0
3378179,05:57:00,05:57:00,3424,74,22212.314,0
3378179,05:58:00,05:58:00,3425,75,22702.271,0
3378179,05:59:00,05:59:00,768,76,22987.494,
3378180,04:29:00,04:29:00,16090,1,0,
3378180,04:29:00,04:29:00,15489,2,383.1359,0
3378180,04:30:00,04:30:00,6651,3,549.48883,0
3378180,04:30:00,04:30:00,6652,4,917.1211,0
3378180,04:31:00,04:31:00,6653,5,1190.6636,0
3378180,04:32:00,04:32:00,6655,6,1630.4291,0
3378180,04:32:00,04:32:00,6302,7,1857.826,0
3378180,04:33:00,04:33:00,16400,8,2480.0752,0
3378180,04:34:00,04:34:00,3231,9,2853.8035,0
3378180,04:35:00,04:35:00,3232,10,3036.5176,0
3378180,04:36:00,04:36:00,3234,11,3491.235,
3378180,04:37:00,04:37:00,3236,12,3964.358,0
3378180,04:37:00,04:37:00,3237,13,4168.912,0
3378180,04:37:00,04:37:00,3238,14,4343.068,0
3378180,04:38:00,04:38:00,3240,15,4689.0913,0
3378180,04:39:00,04:39:00,3242,16,5072.1885,0
3378180,04:39:00,04:39:00,3243,17,5321.873,0
3378180,04:40:00,04:40:00,3244,18,5597.211,0
3378180,04:41:00,04:41:00,3246,19,6039.1406,0
3378180,04:42:00,04:42:00,3249,20,6646.034,0
3378180,04:43:00,04:43:00,3250,21,6937.567,0
3378180,04:43:00,04:43:00,3251,22,7171.6772,0
3378180,04:44:00,04:44:00,3252,23,7451.445,0
3378180,04:45:00,04:45:00,7400,24,7658.105,0
3378180,04:45:00,04:45:00,7401,25,7788.2593,0
3378180,04:45:00,04:45:00,7402,26,8003.868,0
3378180,04:46:00,04:46:00,7403,27,8108.131,0
3378180,04:46:00,04:46:00,7404,28,8236.512,0
3378180,04:47:00,04:47:00,7213,29,8496.878,
3378180,04:47:00,04:47:00,3253,30,8657.5,0
3378180,04:48:00,04:48:00,3254,31,8978.03,0
3378180,04:49:00,04:49:00,3256,32,9258.634,0
3378180,04:49:00,04:49:00,3257,33,9490.58,0
3378180,04:50:00,04:50:00,3258,34,9623.954,0
3378180,04:50:00,04:50:00,3259,35,9797.4,0
3378180,04:51:00,04:51:00,3260,36,10016.951,0
3378180,04:51:00,04:51:00,3262,37,10208.232,0
3378180,04:52:00,04:52:00,3265,38,10677.356,0
3378180,04:53:00,04:53:00,2101,39,10846.324,0
3378180,04:54:00,04:54:00,3174,40,11039.975,
3378180,04:54:00,04:54:00,5211,41,11261.633,0
3378180,04:55:00,04:55:00,1460,42,11633.276,
3378180,04:56:00,04:56:00,9529,43,12125.253,0
3378180,04:58:00,04:58:00,3178,44,12801.833,0
3378180,05:00:00,05:00:00,3179,45,13609.698,0
3378180,05:01:00,05:01:00,3180,46,14084.032,0
3378180,05:03:00,05:03:00,3182,47,14821.357,0
3378180,05:05:00,05:05:00,3184,48,15271.251,
3378180,05:05:00,05:05:00,3185,49,15562.052,0
3378180,05:05:00,05:05:00,3186,50,15698.269,0
3378180,05:06:00,05:06:00,3187,51,15825.718,0
3378180,05:06:00,05:06:00,3188,52,16157.836,0
3378180,05:07:00,05:07:00,3189,53,16831.533,0
3378180,05:08:00,05:08:00,3190,54,17066.47,0
3378180,05:08:00,05:08:00,3191,55,17396.982,0
3378180,05:09:00,05:09:00,3192,56,17639.67,0
3378180,05:09:00,05:09:00,3193,57,17799.482,0
3378180,05:10:00,05:10:00,3194,58,18020.16,0
3378180,05:10:00,05:10:00,3196,59,18291.77,0
3378180,05:11:00,05:11:00,3197,60,18579.654,0
3378180,05:11:00,05:11:00,3198,61,18953.816,0
3378180,05:12:00,05:12:00,3200,62,19228.145,0
3378180,05:13:00,05:13:00,8974,63,19533.248,
3378180,05:13:00,05:13:00,8975,64,19870.63,0
3378180,05:14:00,05:14:00,8978,65,20118.828,0
3378180,05:14:00,05:14:00,8979,66,20409.156,0
3378180,05:14:00,05:14:00,8980,67,20509.998,0
3378180,05:14:00,05:14:00,8981,68,20698.67,0
3378180,05:15:00,05:15:00,10278,69,21001.453,0
3378180,05:15:00,05:15:00,10279,70,21259.71,0
3378180,05:16:00,05:16:00,10280,71,21401.146,0
3378180,05:16:00,05:16:00,3422,72,21712.01,0
3378180,05:17:00,05:17:00,3423,73,22028.76,0
3378180,05:17:00,05:17:00,3424,74,22212.314,0
3378180,05:18:00,05:18:00,3425,75,22702.271,0
3378180,05:19:00,05:19:00,768,76,22987.494,
3378181,04:35:00,04:35:00,1460,42,0,
3378181,04:36:00,04:36:00,9529,43,484.90598,0
3378181,04:37:00,04:37:00,3178,44,1161.4854,0
3378181,04:39:00,04:39:00,3179,45,1969.3512,0
3378181,04:41:00,04:41:00,3180,46,2443.6848,0
3378181,04:42:00,04:42:00,3182,47,3181.01,0
3378181,04:44:00,04:44:00,3184,48,3630.904,
3378181,04:44:00,04:44:00,3185,49,3921.705,0
3378181,04:44:00,04:44:00,3186,50,4057.9219,0
3378181,04:45:00,04:45:00,3187,51,4185.3706,0
3378181,04:45:00,04:45:00,3188,52,4517.489,0
3378181,04:46:00,04:46:00,3189,53,5191.186,0
3378181,04:47:00,04:47:00,3190,54,5426.1245,0
3378181,04:47:00,04:47:00,3191,55,5756.6357,0
3378181,04:48:00,04:48:00,3192,56,5999.323,0
3378181,04:48:00,04:48:00,3193,57,6159.1357,0
3378181,04:49:00,04:49:00,3194,58,6379.813,0
3378181,04:49:00,04:49:00,3196,59,6651.4224,0
3378181,04:50:00,04:50:00,3197,60,6939.307,0
3378181,04:50:00,04:50:00,3198,61,7313.4688,0
3378181,04:51:00,04:51:00,3200,62,7587.7974,0
3378181,04:52:00,04:52:00,8974,63,7892.9,
3378181,04:52:00,04:52:00,8975,64,8230.282,0
3378181,04:52:00,04:52:00,8978,65,8478.481,0
3378181,04:53:00,04:53:00,8979,66,8768.809,0
3378181,04:53:00,04:53:00,8980,67,8869.651,0
3378181,04:53:00,04:53:00,8981,68,9058.322,0
3378181,04:54:00,04:54:00,10278,69,9361.105,0
3378181,04:54:00,04:54:00,10279,70,9619.364,0
3378181,04:54:00,04:54:00,10280,71,9760.799,0
3378181,04:55:00,04:55:00,3422,72,10071.663,0
3378181,04:55:00,04:55:00,3423,73,10388.413,0
3378181,04:55:00,04:55:00,3424,74,10571.968,0
3378181,04:56:00,04:56:00,3425,75,11061.925,0
3378181,04:57:00,04:57:00,768,76,11347.146,
3378210,04:35:00,04:35:00,1460,42,0,
3378210,04:36:00,04:36:00,9529,43,484.90598,0
3378210,04:37:00,04:37:00,3178,44,1161.4854,0
3378210,04:39:00,04:39:00,3179,45,1969.3512,0
3378210,04:41:00,04:41:00,3180,46,2443.6848,0
3378210,04:42:00,04:42:00,3182,47,3181.01,0
3378210,04:44:00,04:44:00,3184,48,3630.904,
3378210,04:44:00,04:44:00,3185,49,3921.705,0
3378210,04:44:00,04:44:00,3186,50,4057.9219,0
3378210,04:45:00,04:45:00,3187,51,4185.3706,0
3378210,04:45:00,04:45:00,3188,52,4517.489,0
3378210,04:46:00,04:46:00,3189,53,5191.186,0
3378210,04:47:00,04:47:00,3190,54,5426.1245,0
3378210,04:47:00,04:47:00,3191,55,5756.6357,0
3378210,04:48:00,04:48:00,3192,56,5999.323,0
3378210,04:48:00,04:48:00,3193,57,6159.1357,0
3378210,04:49:00,04:49:00,3194,58,6379.813,0
3378210,04:49:00,04:49:00,3196,59,6651.4224,0
3378210,04:50:00,04:50:00,3197,60,6939.307,0
3378210,04:50:00,04:50:00,3198,61,7313.4688,0
3378210,04:51:00,04:51:00,3200,62,7587.7974,0
3378210,04:52:00,04:52:00,8974,63,7892.9,
3378210,04:52:00,04:52:00,8975,64,8230.282,0
3378210,04:52:00,04:52:00,8978,65,8478.481,0
3378210,04:53:00,04:53:00,8979,66,8768.809,0
3378210,04:53:00,04:53:00,8980,67,8869.651,0
3378210,04:53:00,04:53:00,8981,68,9058.322,0
3378210,04:54:00,04:54:00,10278,69,9361.105,0
3378210,04:54:00,04:54:00,10279,70,9619.364,0
3378210,04:54:00,04:54:00,10280,71,9760.799,0
3378210,04:55:00,04:55:00,3422,72,10071.663,0
3378210,04:55:00,04:55:00,3423,73,10388.413,0
3378210,04:55:00,04:55:00,3424,74,10571.968,0
3378210,04:56:00,04:56:00,3425,75,11061.925,0
3378210,04:57:00,04:57:00,768,76,11347.146,
3378211,04:29:00,04:29:00,16090,1,0,
3378211,04:29:00,04:29:00,15489,2,383.1359,0
3378211,04:30:00,04:30:00,6651,3,549.48883,0
3378211,04:30:00,04:30:00,6652,4,917.1211,0
3378211,04:31:00,04:31:00,6653,5,1190.6636,0
3378211,04:32:00,04:32:00,6655,6,1630.4291,0
3378211,04:32:00,04:32:00,6302,7,1857.826,0
3378211,04:33:00,04:33:00,16400,8,2480.0752,0
3378211,04:34:00,04:34:00,3231,9,2853.8035,0
3378211,04:35:00,04:35:00,3232,10,3036.5176,0
3378211,04:36:00,04:36:00,3234,11,3491.235,
3378211,04:37:00,04:37:00,3236,12,3964.358,0
3378211,04:37:00,04:37:00,3237,13,4168.912,0
3378211,04:37:00,04:37:00,3238,14,4343.068,0
3378211,04:38:00,04:38:00,3240,15,4689.0913,0
3378211,04:39:00,04:39:00,3242,16,5072.1885,0
3378211,04:39:00,04:39:00,3243,17,5321.873,0
3378211,04:40:00,04:40:00,3244,18,5597.211,0
3378211,04:41:00,04:41:00,3246,19,6039.1406,0
3378211,04:42:00,04:42:00,3249,20,6646.034,0
3378211,04:43:00,04:43:00,3250,21,6937.567,0
3378211,04:43:00,04:43:00,3251,22,7171.6772,0
3378211,04:44:00,04:44:00,3252,23,7451.445,0
3378211,04:45:00,04:45:00,7400,24,7658.105,0
3378211,04:45:00,04:45:00,7401,25,7788.2593,0
3378211,04:45:00,04:45:00,7402,26,8003.868,0
3378211,04:46:00,04:46:00,7403,27,8108.131,0
3378211,04:46:00,04:46:00,7404,28,8236.512,0
3378211,04:47:00,04:47:00,7213,29,8496.878,
3378211,04:47:00,04:47:00,3253,30,8657.5,0
3378211,04:48:00,04:48:00,3254,31,8978.03,0
3378211,04:49:00,04:49:00,3256,32,9258.634,0
3378211,04:49:00,04:49:00,3257,33,9490.58,0
3378211,04:50:00,04:50:00,3258,34,9623.954,0
3378211,04:50:00,04:50:00,3259,35,9797.4,0
3378211,04:51:00,04:51:00,3260,36,10016.951,0
3378211,04:51:00,04:51:00,3262,37,10208.232,0
3378211,04:52:00,04:52:00,3265,38,10677.356,0
3378211,04:53:00,04:53:00,2101,39,10846.324,0
3378211,04:54:00,04:54:00,3174,40,11039.975,
3378211,04:54:00,04:54:00,5211,41,11261.633,0
3378211,04:55:00,04:55:00,1460,42,11633.276,
3378211,04:56:00,04:56:00,9529,43,12125.253,0
3378211,04:58:00,04:58:00,3178,44,12801.833,0
3378211,05:00:00,05:00:00,3179,45,13609.698,0
3378211,05:01:00,05:01:00,3180,46,14084.032,0
3378211,05:03:00,05:03:00,3182,47,14821.357,0
3378211,05:05:00,05:05:00,3184,48,15271.251,
3378211,05:05:00,05:05:00,3185,49,15562.052,0
3378211,05:05:00,05:05:00,3186,50,15698.269,0
3378211,05:06:00,05:06:00,3187,51,15825.718,0
3378211,05:06:00,05:06:00,3188,52,16157.836,0
3378211,05:07:00,05:07:00,3189,53,16831.533,0
3378211,05:08:00,05:08:00,3190,54,17066.47,0
3378211,05:08:00,05:08:00,3191,55,17396.982,0
3378211,05:09:00,05:09:00,3192,56,17639.67,0
3378211,05:09:00,05:09:00,3193,57,17799.482,0
3378211,05:10:00,05:10:00,3194,58,18020.16,0
3378211,05:10:00,05:10:00,3196,59,18291.77,0
3378211,05:11:00,05:11:00,3197,60,18579.654,0
3378211,05:11:00,05:11:00,3198,61,18953.816,0
3378211,05:12:00,05:12:00,3200,62,19228.145,0
3378211,05:13:00,05:13:00,8974,63,19533.248,
3378211,05:13:00,05:13:00,8975,64,19870.63,0
3378211,05:14:00,05:14:00,8978,65,20118.828,0
3378211,05:14:00,05:14:00,8979,66,20409.156,0
3378211,05:14:00,05:14:00,8980,67,20509.998,0
3378211,05:14:00,05:14:00,8981,68,20698.67,0
3378211,05:15:00,05:15:00,10278,69,21001.453,0
3378211,05:15:00,05:15:00,10279,70,21259.71,0
3378211,05:16:00,05:16:00,10280,71,21401.146,0
3378211,05:16:00,05:16:00,3422,72,21712.01,0
3378211,05:17:00,05:17:00,3423,73,22028.76,0
3378211,05:17:00,05:17:00,3424,74,22212.314,0
3378211,05:18:00,05:18:00,3425,75,22702.271,0
3378211,05:19:00,05:19:00,768,76,22987.494,
3378212,05:09:00,05:09:00,16090,1,0,
3378212,05:09:00,05:09:00,15489,2,383.1359,0
3378212,05:10:00,05:10:00,6651,3,549.48883,0
3378212,05:10:00,05:10:00,6652,4,917.1211,0
3378212,05:11:00,05:11:00,6653,5,1190.6636,0
3378212,05:12:00,05:12:00,6655,6,1630.4291,0
3378212,05:12:00,05:12:00,6302,7,1857.826,0
3378212,05:13:00,05:13:00,16400,8,2480.0752,0
3378212,05:14:00,05:14:00,3231,9,2853.8035,0
3378212,05:15:00,05:15:00,3232,10,3036.5176,0
3378212,05:16:00,05:16:00,3234,11,3491.235,
3378212,05:17:00,05:17:00,3236,12,3964.358,0
3378212,05:17:00,05:17:00,3237,13,4168.912,0
3378212,05:17:00,05:17:00,3238,14,4343.068,0
3378212,05:18:00,05:18:00,3240,15,4689.0913,0
3378212,05:19:00,05:19:00,3242,16,5072.1885,0
3378212,05:19:00,05:19:00,3243,17,5321.873,0
3378212,05:20:00,05:20:00,3244,18,5597.211,0
3378212,05:21:00,05:21:00,3246,19,6039.1406,0
3378212,05:22:00,05:22:00,3249,20,6646.034,0
3378212,05:23:00,05:23:00,3250,21,6937.567,0
3378212,05:23:00,05:23:00,3251,22,7171.6772,0
3378212,05:24:00,05:24:00,3252,23,7451.445,0
3378212,05:25:00,05:25:00,7400,24,7658.105,0
3378212,05:25:00,05:25:00,7401,25,7788.2593,0
3378212,05:25:00,05:25:00,7402,26,8003.868,0
3378212,05:26:00,05:26:00,7403,27,8108.131,0
3378212,05:26:00,05:26:00,7404,28,8236.512,0
3378212,05:27:00,05:27:00,7213,29,8496.878,
3378212,05:27:00,05:27:00,3253,30,8657.5,0
3378212,05:28:00,05:28:00,3254,31,8978.03,0
3378212,05:29:00,05:29:00,3256,32,9258.634,0
3378212,05:29:00,05:29:00,3257,33,9490.58,0
3378212,05:30:00,05:30:00,3258,34,9623.954,0
3378212,05:30:00,05:30:00,3259,35,9797.4,0
3378212,05:31:00,05:31:00,3260,36,10016.951,0
3378212,05:31:00,05:31:00,3262,37,10208.232,0
3378212,05:32:00,05:32:00,3265,38,10677.356,0
3378212,05:33:00,05:33:00,2101,39,10846.324,0
3378212,05:34:00,05:34:00,3174,40,11039.975,
3378212,05:34:00,05:34:00,5211,41,11261.633,0
3378212,05:35:00,05:35:00,1460,42,11633.276,
3378212,05:36:00,05:36:00,9529,43,12125.253,0
3378212,05:38:00,05:38:00,3178,44,12801.833,0
3378212,05:40:00,05:40:00,3179,45,13609.698,0
3378212,05:41:00,05:41:00,3180,46,14084.032,0
3378212,05:43:00,05:43:00,3182,47,14821.357,0
3378212,05:45:00,05:45:00,3184,48,15271.251,
3378212,05:45:00,05:45:00,3185,49,15562.052,0
3378212,05:45:00,05:45:00,3186,50,15698.269,0
3378212,05:46:00,05:46:00,3187,51,15825.718,0
3378212,05:46:00,05:46:00,3188,52,16157.836,0
3378212,05:47:00,05:47:00,3189,53,16831.533,0
3378212,05:48:00,05:48:00,3190,54,17066.47,0
3378212,05:48:00,05:48:00,3191,55,17396.982,0
3378212,05:49:00,05:49:00,3192,56,17639.67,0
3378212,05:49:00,05:49:00,3193,57,17799.482,0
3378212,05:50:00,05:50:00,3194,58,18020.16,0
3378212,05:50:00,05:50:00,3196,59,18291.77,0
3378212,05:51:00,05:51:00,3197,60,18579.654,0
3378212,05:51:00,05:51:00,3198,61,18953.816,0
3378212,05:52:00,05:52:00,3200,62,19228.145,0
3378212,05:53:00,05:53:00,8974,63,19533.248,
3378212,05:53:00,05:53:00,8975,64,19870.63,0
3378212,05:54:00,05:54:00,8978,65,20118.828,0
3378212,05:54:00,05:54:00,8979,66,20409.156,0
3378212,05:54:00,05:54:00,8980,67,20509.998,0
3378212,05:54:00,05:54:00,8981,68,20698.67,0
3378212,05:55:00,05:55:00,10278,69,21001.453,0
3378212,05:55:00,05:55:00,10279,70,21259.71,0
3378212,05:56:00,05:56:00,10280,71,21401.146,0
3378212,05:56:00,05:56:00,3422,72,21712.01,0
3378212,05:57:00,05:57:00,3423,73,22028.76,0
3378212,05:57:00,05:57:00,3424,74,22212.314,0
3378212,05:58:00,05:58:00,3425,75,22702.271,0
3378212,05:59:00,05:59:00,768,76,22987.494,
3378213,05:45:00,05:45:00,16090,1,0,
3378213,05:45:00,05:45:00,15489,2,383.1359,0
3378213,05:46:00,05:46:00,6651,3,549.48883,0
3378213,05:47:00,05:47:00,6652,4,917.1211,0
3378213,05:47:00,05:47:00,6653,5,1190.6636,0
3378213,05:48:00,05:48:00,6655,6,1630.4291,0
3378213,05:49:00,05:49:00,6302,7,1857.826,0
3378213,05:50:00,05:50:00,16400,8,2480.0752,0
3378213,05:51:00,05:51:00,3231,9,2853.8035,0
3378213,05:51:00,05:51:00,3232,10,3036.5176,0
3378213,05:53:00,05:53:00,3234,11,3491.235,
3378213,05:54:00,05:54:00,3236,12,3964.358,0
3378213,05:54:00,05:54:00,3237,13,4168.912,0
3378213,05:55:00,05:55:00,3238,14,4343.068,0
3378213,05:56:00,05:56:00,3240,15,4689.0913,0
3378213,05:57:00,05:57:00,3242,16,5072.1885,0
3378213,05:57:00,05:57:00,3243,17,5321.873,0
3378213,05:58:00,05:58:00,3244,18,5597.211,0
3378213,05:59:00,05:59:00,3246,19,6039.1406,0
3378213,06:01:00,06:01:00,3249,20,6646.034,0
3378213,06:01:00,06:01:00,3250,21,6937.567,0
3378213,06:02:00,06:02:00,3251,22,7171.6772,0
3378213,06:03:00,06:03:00,3252,23,7451.445,0
3378213,06:03:00,06:03:00,7400,24,7658.105,0
3378213,06:04:00,06:04:00,7401,25,7788.2593,0
3378213,06:04:00,06:04:00,7402,26,8003.868,0
3378213,06:04:00,06:04:00,7403,27,8108.131,0
3378213,06:05:00,06:05:00,7404,28,8236.512,0
3378213,06:06:00,06:06:00,7213,29,8496.878,
3378213,06:06:00,06:06:00,3253,30,8657.5,0
3378213,06:07:00,06:07:00,3254,31,8978.03,0
3378213,06:08:00,06:08:00,3256,32,9258.634,0
3378213,06:09:00,06:09:00,3257,33,9490.58,0
3378213,06:09:00,06:09:00,3258,34,9623.954,0
3378213,06:10:00,06:10:00,3259,35,9797.4,0
3378213,06:10:00,06:10:00,3260,36,10016.951,0
3378213,06:11:00,06:11:00,3262,37,10208.232,0
3378213,06:12:00,06:12:00,3265,38,10677.356,0
3378213,06:13:00,06:13:00,2101,39,10846.324,0
3378213,06:14:00,06:14:00,3174,40,11039.975,
3378213,06:14:00,06:14:00,5211,41,11261.633,0
3378213,06:15:00,06:15:00,1460,42,11633.276,
3378213,06:16:00,06:16:00,9529,43,12125.253,0
3378213,06:18:00,06:18:00,3178,44,12801.833,0
3378213,06:20:00,06:20:00,3179,45,13609.698,0
3378213,06:22:00,06:22:00,3180,46,14084.032,0
3378213,06:24:00,06:24:00,3182,47,14821.357,0
3378213,06:26:00,06:26:00,3184,48,15271.251,
3378213,06:26:00,06:26:00,3185,49,15562.052,0
3378213,06:26:00,06:26:00,3186,50,15698.269,0
3378213,06:27:00,06:27:00,3187,51,15825.718,0
3378213,06:27:00,06:27:00,3188,52,16157.836,0
3378213,06:29:00,06:29:00,3189,53,16831.533,0
3378213,06:29:00,06:29:00,3190,54,17066.47,0
3378213,06:30:00,06:30:00,3191,55,17396.982,0
3378213,06:30:00,06:30:00,3192,56,17639.67,0
3378213,06:31:00,06:31:00,3193,57,17799.482,0
3378213,06:31:00,06:31:00,3194,58,18020.16,0
3378213,06:32:00,06:32:00,3196,59,18291.77,0
3378213,06:32:00,06:32:00,3197,60,18579.654,0
3378213,06:33:00,06:33:00,3198,61,18953.816,0
3378213,06:34:00,06:34:00,3200,62,19228.145,0
3378213,06:35:00,06:35:00,8974,63,19533.248,
3378213,06:35:00,06:35:00,8975,64,19870.63,0
3378213,06:36:00,06:36:00,8978,65,20118.828,0
3378213,06:36:00,06:36:00,8979,66,20409.156,0
3378213,06:36:00,06:36:00,8980,67,20509.998,0
3378213,06:37:00,06:37:00,8981,68,20698.67,0
3378213,06:37:00,06:37:00,10278,69,21001.453,0
3378213,06:38:00,06:38:00,10279,70,21259.71,0
3378213,06:38:00,06:38:00,10280,71,21401.146,0
3378213,06:39:00,06:39:00,3422,72,21712.01,0
3378213,06:39:00,06:39:00,3423,73,22028.76,0
3378213,06:40:00,06:40:00,3424,74,22212.314,0
3378213,06:41:00,06:41:00,3425,75,22702.271,0
3378213,06:42:00,06:42:00,768,76,22987.494,
3378214,06:25:00,06:25:00,16090,1,0,
3378214,06:25:00,06:25:00,15489,2,383.1359,0
3378214,06:26:00,06:26:00,6651,3,549.48883,0
3378214,06:27:00,06:27:00,6652,4,917.1211,0
3378214,06:27:00,06:27:00,6653,5,1190.6636,0
3378214,06:28:00,06:28:00,6655,6,1630.4291,0
3378214,06:29:00,06:29:00,6302,7,1857.826,0
3378214,06:30:00,06:30:00,16400,8,2480.0752,0
3378214,06:31:00,06:31:00,3231,9,2853.8035,0
3378214,06:31:00,06:31:00,3232,10,3036.5176,0
3378214,06:33:00,06:33:00,3234,11,3491.235,
3378214,06:34:00,06:34:00,3236,12,3964.358,0
3378214,06:34:00,06:34:00,3237,13,4168.912,0
3378214,06:35:00,06:35:00,3238,14,4343.068,0
3378214,06:36:00,06:36:00,3240,15,4689.0913,0
3378214,06:37:00,06:37:00,3242,16,5072.1885,0
3378214,06:37:00,06:37:00,3243,17,5321.873,0
3378214,06:38:00,06:38:00,3244,18,5597.211,0
3378214,06:39:00,06:39:00,3246,19,6039.1406,0
3378214,06:41:00,06:41:00,3249,20,6646.034,0
3378214,06:41:00,06:41:00,3250,21,6937.567,0
3378214,06:42:00,06:42:00,3251,22,7171.6772,0
3378214,06:43:00,06:43:00,3252,23,7451.445,0
3378214,06:43:00,06:43:00,7400,24,7658.105,0
3378214,06:44:00,06:44:00,7401,25,7788.2593,0
3378214,06:44:00,06:44:00,7402,26,8003.868,0
3378214,06:44:00,06:44:00,7403,27,8108.131,0
3378214,06:45:00,06:45:00,7404,28,8236.512,0
3378214,06:46:00,06:46:00,7213,29,8496.878,
3378214,06:46:00,06:46:00,3253,30,8657.5,0
3378214,06:47:00,06:47:00,3254,31,8978.03,0
3378214,06:48:00,06:48:00,3256,32,9258.634,0
3378214,06:49:00,06:49:00,3257,33,9490.58,0
3378214,06:49:00,06:49:00,3258,34,9623.954,0
3378214,06:50:00,06:50:00,3259,35,9797.4,0
3378214,06:50:00,06:50:00,3260,36,10016.951,0
3378214,06:51:00,06:51:00,3262,37,10208.232,0
3378214,06:52:00,06:52:00,3265,38,10677.356,0
3378214,06:53:00,06:53:00,2101,39,10846.324,0
3378214,06:54:00,06:54:00,3174,40,11039.975,
3378214,06:54:00,06:54:00,5211,41,11261.633,0
3378214,06:55:00,06:55:00,1460,42,11633.276,
3378214,06:56:00,06:56:00,9529,43,12125.253,0
3378214,06:58:00,06:58:00,3178,44,12801.833,0
3378214,07:00:00,07:00:00,3179,45,13609.698,0
3378214,07:02:00,07:02:00,3180,46,14084.032,0
3378214,07:04:00,07:04:00,3182,47,14821.357,0
3378214,07:06:00,07:06:00,3184,48,15271.251,
3378214,07:06:00,07:06:00,3185,49,15562.052,0
3378214,07:06:00,07:06:00,3186,50,15698.269,0
3378214,07:07:00,07:07:00,3187,51,15825.718,0
3378214,07:07:00,07:07:00,3188,52,16157.836,0
3378214,07:09:00,07:09:00,3189,53,16831.533,0
3378214,07:09:00,07:09:00,3190,54,17066.47,0
3378214,07:10:00,07:10:00,3191,55,17396.982,0
3378214,07:10:00,07:10:00,3192,56,17639.67,0
3378214,07:11:00,07:11:00,3193,57,17799.482,0
3378214,07:11:00,07:11:00,3194,58,18020.16,0
3378214,07:12:00,07:12:00,3196,59,18291.77,0
3378214,07:12:00,07:12:00,3197,60,18579.654,0
3378214,07:13:00,07:13:00,3198,61,18953.816,0
3378214,07:14:00,07:14:00,3200,62,19228.145,0
3378214,07:15:00,07:15:00,8974,63,19533.248,
3378214,07:15:00,07:15:00,8975,64,19870.63,0
3378214,07:16:00,07:16:00,8978,65,20118.828,0
3378214,07:16:00,07:16:00,8979,66,20409.156,0
3378214,07:16:00,07:16:00,8980,67,20509.998,0
3378214,07:17:00,07:17:00,8981,68,20698.67,0
3378214,07:17:00,07:17:00,10278,69,21001.453,0
3378214,07:18:00,07:18:00,10279,70,21259.71,0
3378214,07:18:00,07:18:00,10280,71,21401.146,0
3378214,07:19:00,07:19:00,3422,72,21712.01,0
3378214,07:19:00,07:19:00,3423,73,22028.76,0
3378214,07:20:00,07:20:00,3424,74,22212.314,0
3378214,07:21:00,07:21:00,3425,75,22702.271,0
3378214,07:22:00,07:22:00,768,76,22987.494,
3378215,07:05:00,07:05:00,16090,1,0,
3378215,07:05:00,07:05:00,15489,2,383.1359,0
3378215,07:06:00,07:06:00,6651,3,549.48883,0
3378215,07:07:00,07:07:00,6652,4,917.1211,0
3378215,07:07:00,07:07:00,6653,5,1190.6636,0
3378215,07:08:00,07:08:00,6655,6,1630.4291,0
3378215,07:09:00,07:09:00,6302,7,1857.826,0
3378215,07:10:00,07:10:00,16400,8,2480.0752,0
3378215,07:11:00,07:11:00,3231,9,2853.8035,0
3378215,07:11:00,07:11:00,3232,10,3036.5176,0
3378215,07:13:00,07:13:00,3234,11,3491.235,
3378215,07:14:00,07:14:00,3236,12,3964.358,0
3378215,07:14:00,07:14:00,3237,13,4168.912,0
3378215,07:15:00,07:15:00,3238,14,4343.068,0
3378215,07:16:00,07:16:00,3240,15,4689.0913,0
3378215,07:17:00,07:17:00,3242,16,5072.1885,0
3378215,07:17:00,07:17:00,3243,17,5321.873,0
3378215,07:18:00,07:18:00,3244,18,5597.211,0
3378215,07:19:00,07:19:00,3246,19,6039.1406,0
3378215,07:21:00,07:21:00,3249,20,6646.034,0
3378215,07:21:00,07:21:00,3250,21,6937.567,0
3378215,07:22:00,07:22:00,3251,22,7171.6772,0
3378215,07:23:00,07:23:00,3252,23,7451.445,0
3378215,07:23:00,07:23:00,7400,24,7658.105,0
3378215,07:24:00,07:24:00,7401,25,7788.2593,0
3378215,07:24:00,07:24:00,7402,26,8003.868,0
3378215,07:24:00,07:24:00,7403,27,8108.131,0
3378215,07:25:00,07:25:00,7404,28,8236.512,0
3378215,07:26:00,07:26:00,7213,29,8496.878,
3378215,07:26:00,07:26:00,3253,30,8657.5,0
3378215,07:27:00,07:27:00,3254,31,8978.03,0
3378215,07:28:00,07:28:00,3256,32,9258.634,0
3378215,07:29:00,07:29:00,3257,33,9490.58,0
3378215,07:29:00,07:29:00,3258,34,9623.954,0
3378215,07:30:00,07:30:00,3259,35,9797.4,0
3378215,07:30:00,07:30:00,3260,36,10016.951,0
3378215,07:31:00,07:31:00,3262,37,10208.232,0
3378215,07:32:00,07:32:00,3265,38,10677.356,0
3378215,07:33:00,07:33:00,2101,39,10846.324,0
3378215,07:34:00,07:34:00,3174,40,11039.975,
3378215,07:34:00,07:34:00,5211,41,11261.633,0
3378215,07:35:00,07:35:00,1460,42,11633.276,
3378215,07:36:00,07:36:00,9529,43,12125.253,0
3378215,07:38:00,07:38:00,3178,44,12801.833,0
3378215,07:40:00,07:40:00,3179,45,13609.698,0
3378215,07:42:00,07:42:00,3180,46,14084.032,0
3378215,07:44:00,07:44:00,3182,47,14821.357,0
3378215,07:46:00,07:46:00,3184,48,15271.251,
3378215,07:46:00,07:46:00,3185,49,15562.052,0
3378215,07:46:00,07:46:00,3186,50,15698.269,0
3378215,07:47:00,07:47:00,3187,51,15825.718,0
3378215,07:47:00,07:47:00,3188,52,16157.836,0
3378215,07:49:00,07:49:00,3189,53,16831.533,0
3378215,07:49:00,07:49:00,3190,54,17066.47,0
3378215,07:50:00,07:50:00,3191,55,17396.982,0
3378215,07:50:00,07:50:00,3192,56,17639.67,0
3378215,07:51:00,07:51:00,3193,57,17799.482,0
3378215,07:51:00,07:51:00,3194,58,18020.16,0
3378215,07:52:00,07:52:00,3196,59,18291.77,0
3378215,07:52:00,07:52:00,3197,60,18579.654,0
3378215,07:53:00,07:53:00,3198,61,18953.816,0
3378215,07:54:00,07:54:00,3200,62,19228.145,0
3378215,07:55:00,07:55:00,8974,63,19533.248,
3378215,07:55:00,07:55:00,8975,64,19870.63,0
3378215,07:56:00,07:56:00,8978,65,20118.828,0
3378215,07:56:00,07:56:00,8979,66,20409.156,0
3378215,07:56:00,07:56:00,8980,67,20509.998,0
3378215,07:57:00,07:57:00,8981,68,20698.67,0
3378215,07:57:00,07:57:00,10278,69,21001.453,0
3378215,07:58:00,07:58:00,10279,70,21259.71,0
3378215,07:58:00,07:58:00,10280,71,21401.146,0
3378215,07:59:00,07:59:00,3422,72,21712.01,0
3378215,07:59:00,07:59:00,3423,73,22028.76,0
3378215,08:00:00,08:00:00,3424,74,22212.314,0
3378215,08:01:00,08:01:00,3425,75,22702.271,0
3378215,08:02:00,08:02:00,768,76,22987.494,
3378216,07:45:00,07:45:00,16090,1,0,
3378216,07:45:00,07:45:00,15489,2,383.1359,0
3378216,07:46:00,07:46:00,6651,3,549.48883,0
3378216,07:47:00,07:47:00,6652,4,917.1211,0
3378216,07:47:00,07:47:00,6653,5,1190.6636,0
3378216,07:48:00,07:48:00,6655,6,1630.4291,0
3378216,07:49:00,07:49:00,6302,7,1857.826,0
3378216,07:50:00,07:50:00,16400,8,2480.0752,0
3378216,07:51:00,07:51:00,3231,9,2853.8035,0
3378216,07:51:00,07:51:00,3232,10,3036.5176,0
3378216,07:53:00,07:53:00,3234,11,3491.235,
3378216,07:54:00,07:54:00,3236,12,3964.358,0
3378216,07:54:00,07:54:00,3237,13,4168.912,0
3378216,07:55:00,07:55:00,3238,14,4343.068,0
3378216,07:56:00,07:56:00,3240,15,4689.0913,0
3378216,07:57:00,07:57:00,3242,16,5072.1885,0
3378216,07:57:00,07:57:00,3243,17,5321.873,0
3378216,07:58:00,07:58:00,3244,18,5597.211,0
3378216,07:59:00,07:59:00,3246,19,6039.1406,0
3378216,08:01:00,08:01:00,3249,20,6646.034,0
3378216,08:01:00,08:01:00,3250,21,6937.567,0
3378216,08:02:00,08:02:00,3251,22,7171.6772,0
3378216,08:03:00,08:03:00,3252,23,7451.445,0
3378216,08:03:00,08:03:00,7400,24,7658.105,0
3378216,08:04:00,08:04:00,7401,25,7788.2593,0
3378216,08:04:00,08:04:00,7402,26,8003.868,0
3378216,08:04:00,08:04:00,7403,27,8108.131,0
3378216,08:05:00,08:05:00,7404,28,8236.512,0
3378216,08:06:00,08:06:00,7213,29,8496.878,
3378216,08:06:00,08:06:00,3253,30,8657.5,0
3378216,08:07:00,08:07:00,3254,31,8978.03,0
3378216,08:08:00,08:08:00,3256,32,9258.634,0
3378216,08:09:00,08:09:00,3257,33,9490.58,0
3378216,08:09:00,08:09:00,3258,34,9623.954,0
3378216,08:10:00,08:10:00,3259,35,9797.4,0
3378216,08:10:00,08:10:00,3260,36,10016.951,0
3378216,08:11:00,08:11:00,3262,37,10208.232,0
3378216,08:12:00,08:12:00,3265,38,10677.356,0
3378216,08:13:00,08:13:00,2101,39,10846.324,0
3378216,08:14:00,08:14:00,3174,40,11039.975,
3378216,08:14:00,08:14:00,5211,41,11261.633,0
3378216,08:15:00,08:15:00,1460,42,11633.276,
3378216,08:16:00,08:16:00,9529,43,12125.253,0
3378216,08:18:00,08:18:00,3178,44,12801.833,0
3378216,08:20:00,08:20:00,3179,45,13609.698,0
3378216,08:22:00,08:22:00,3180,46,14084.032,0
3378216,08:24:00,08:24:00,3182,47,14821.357,0
3378216,08:26:00,08:26:00,3184,48,15271.251,
3378216,08:26:00,08:26:00,3185,49,15562.052,0
3378216,08:26:00,08:26:00,3186,50,15698.269,0
3378216,08:27:00,08:27:00,3187,51,15825.718,0
3378216,08:28:00,08:28:00,3188,52,16157.836,0
3378216,08:29:00,08:29:00,3189,53,16831.533,0
3378216,08:30:00,08:30:00,3190,54,17066.47,0
3378216,08:30:00,08:30:00,3191,55,17396.982,0
3378216,08:31:00,08:31:00,3192,56,17639.67,0
3378216,08:31:00,08:31:00,3193,57,17799.482,0
3378216,08:32:00,08:32:00,3194,58,18020.16,0
3378216,08:33:00,08:33:00,3196,59,18291.77,0
3378216,08:33:00,08:33:00,3197,60,18579.654,0
3378216,08:34:00,08:34:00,3198,61,18953.816,0
3378216,08:35:00,08:35:00,3200,62,19228.145,0
3378216,08:36:00,08:36:00,8974,63,19533.248,
3378216,08:36:00,08:36:00,8975,64,19870.63,0
3378216,08:37:00,08:37:00,8978,65,20118.828,0
3378216,08:37:00,08:37:00,8979,66,20409.156,0
3378216,08:37:00,08:37:00,8980,67,20509.998,0
3378216,08:38:00,08:38:00,8981,68,20698.67,0
3378216,08:38:00,08:38:00,10278,69,21001.453,0
3378216,08:39:00,08:39:00,10279,70,21259.71,0
3378216,08:39:00,08:39:00,10280,71,21401.146,0
3378216,08:40:00,08:40:00,3422,72,21712.01,0
3378216,08:40:00,08:40:00,3423,73,22028.76,0
3378216,08:41:00,08:41:00,3424,74,22212.314,0
3378216,08:42:00,08:42:00,3425,75,22702.271,0
3378216,08:43:00,08:43:00,768,76,22987.494,
3378217,08:25:00,08:25:00,16090,1,0,
3378217,08:25:00,08:25:00,15489,2,383.1359,0
3378217,08:26:00,08:26:00,6651,3,549.48883,0
3378217,08:27:00,08:27:00,6652,4,917.1211,0
3378217,08:27:00,08:27:00,6653,5,1190.6636,0
3378217,08:28:00,08:28:00,6655,6,1630.4291,0
3378217,08:29:00,08:29:00,6302,7,1857.826,0
3378217,08:30:00,08:30:00,16400,8,2480.0752,0
3378217,08:31:00,08:31:00,3231,9,2853.8035,0
3378217,08:31:00,08:31:00,3232,10,3036.5176,0
3378217,08:33:00,08:33:00,3234,11,3491.235,
3378217,08:34:00,08:34:00,3236,12,3964.358,0
3378217,08:34:00,08:34:00,3237,13,4168.912,0
3378217,08:35:00,08:35:00,3238,14,4343.068,0
3378217,08:36:00,08:36:00,3240,15,4689.0913,0
3378217,08:37:00,08:37:00,3242,16,5072.1885,0
3378217,08:37:00,08:37:00,3243,17,5321.873,0
3378217,08:38:00,08:38:00,3244,18,5597.211,0
3378217,08:39:00,08:39:00,3246,19,6039.1406,0
3378217,08:41:00,08:41:00,3249,20,6646.034,0
3378217,08:41:00,08:41:00,3250,21,6937.567,0
3378217,08:42:00,08:42:00,3251,22,7171.6772,0
3378217,08:43:00,08:43:00,3252,23,7451.445,0
3378217,08:43:00,08:43:00,7400,24,7658.105,0
3378217,08:44:00,08:44:00,7401,25,7788.2593,0
3378217,08:44:00,08:44:00,7402,26,8003.868,0
3378217,08:44:00,08:44:00,7403,27,8108.131,0
3378217,08:45:00,08:45:00,7404,28,8236.512,0
3378217,08:46:00,08:46:00,7213,29,8496.878,
3378217,08:46:00,08:46:00,3253,30,8657.5,0
3378217,08:47:00,08:47:00,3254,31,8978.03,0
3378217,08:48:00,08:48:00,3256,32,9258.634,0
3378217,08:49:00,08:49:00,3257,33,9490.58,0
3378217,08:49:00,08:49:00,3258,34,9623.954,0
3378217,08:50:00,08:50:00,3259,35,9797.4,0
3378217,08:50:00,08:50:00,3260,36,10016.951,0
3378217,08:51:00,08:51:00,3262,37,10208.232,0
3378217,08:52:00,08:52:00,3265,38,10677.356,0
3378217,08:53:00,08:53:00,2101,39,10846.324,0
3378217,08:54:00,08:54:00,3174,40,11039.975,
3378217,08:54:00,08:54:00,5211,41,11261.633,0
3378217,08:55:00,08:55:00,1460,42,11633.276,
3378217,08:56:00,08:56:00,9529,43,12125.253,0
3378217,08:58:00,08:58:00,3178,44,12801.833,0
3378217,09:00:00,09:00:00,3179,45,13609.698,0
3378217,09:02:00,09:02:00,3180,46,14084.032,0
3378217,09:04:00,09:04:00,3182,47,14821.357,0
3378217,09:06:00,09:06:00,3184,48,15271.251,
3378217,09:06:00,09:06:00,3185,49,15562.052,0
3378217,09:06:00,09:06:00,3186,50,15698.269,0
3378217,09:07:00,09:07:00,3187,51,15825.718,0
3378217,09:08:00,09:08:00,3188,52,16157.836,0
3378217,09:09:00,09:09:00,3189,53,16831.533,0
3378217,09:10:00,09:10:00,3190,54,17066.47,0
3378217,09:10:00,09:10:00,3191,55,17396.982,0
3378217,09:11:00,09:11:00,3192,56,17639.67,0
3378217,09:11:00,09:11:00,3193,57,17799.482,0
3378217,09:12:00,09:12:00,3194,58,18020.16,0
3378217,09:13:00,09:13:00,3196,59,18291.77,0
3378217,09:13:00,09:13:00,3197,60,18579.654,0
3378217,09:14:00,09:14:00,3198,61,18953.816,0
3378217,09:15:00,09:15:00,3200,62,19228.145,0
3378217,09:16:00,09:16:00,8974,63,19533.248,
3378217,09:16:00,09:16:00,8975,64,19870.63,0
3378217,09:17:00,09:17:00,8978,65,20118.828,0
3378217,09:17:00,09:17:00,8979,66,20409.156,0
3378217,09:17:00,09:17:00,8980,67,20509.998,0
3378217,09:18:00,09:18:00,8981,68,20698.67,0
3378217,09:18:00,09:18:00,10278,69,21001.453,0
3378217,09:19:00,09:19:00,10279,70,21259.71,0
3378217,09:19:00,09:19:00,10280,71,21401.146,0
3378217,09:20:00,09:20:00,3422,72,21712.01,0
3378217,09:20:00,09:20:00,3423,73,22028.76,0
3378217,09:21:00,09:21:00,3424,74,22212.314,0
3378217,09:22:00,09:22:00,3425,75,22702.271,0
3378217,09:23:00,09:23:00,768,76,22987.494,
3378218,09:05:00,09:05:00,16090,1,0,
3378218,09:05:00,09:05:00,15489,2,383.1359,0
3378218,09:06:00,09:06:00,6651,3,549.48883,0
3378218,09:07:00,09:07:00,6652,4,917.1211,0
3378218,09:07:00,09:07:00,6653,5,1190.6636,0
3378218,09:08:00,09:08:00,6655,6,1630.4291,0
3378218,09:09:00,09:09:00,6302,7,1857.826,0
3378218,09:10:00,09:10:00,16400,8,2480.0752,0
3378218,09:11:00,09:11:00,3231,9,2853.8035,0
3378218,09:11:00,09:11:00,3232,10,3036.5176,0
3378218,09:13:00,09:13:00,3234,11,3491.235,
3378218,09:14:00,09:14:00,3236,12,3964.358,0
3378218,09:14:00,09:14:00,3237,13,4168.912,0
3378218,09:15:00,09:15:00,3238,14,4343.068,0
3378218,09:16:00,09:16:00,3240,15,4689.0913,0
3378218,09:17:00,09:17:00,3242,16,5072.1885,0
3378218,09:17:00,09:17:00,3243,17,5321.873,0
3378218,09:18:00,09:18:00,3244,18,5597.211,0
3378218,09:19:00,09:19:00,3246,19,6039.1406,0
3378218,09:21:00,09:21:00,3249,20,6646.034,0
3378218,09:21:00,09:21:00,3250,21,6937.567,0
3378218,09:22:00,09:22:00,3251,22,7171.6772,0
3378218,09:23:00,09:23:00,3252,23,7451.445,0
3378218,09:23:00,09:23:00,7400,24,7658.105,0
3378218,09:24:00,09:24:00,7401,25,7788.2593,0
3378218,09:24:00,09:24:00,7402,26,8003.868,0
3378218,09:24:00,09:24:00,7403,27,8108.131,0
3378218,09:25:00,09:25:00,7404,28,8236.512,0
3378218,09:26:00,09:26:00,7213,29,8496.878,
3378218,09:26:00,09:26:00,3253,30,8657.5,0
3378218,09:27:00,09:27:00,3254,31,8978.03,0
3378218,09:28:00,09:28:00,3256,32,9258.634,0
3378218,09:29:00,09:29:00,3257,33,9490.58,0
3378218,09:29:00,09:29:00,3258,34,9623.954,0
3378218,09:30:00,09:30:00,3259,35,9797.4,0
3378218,09:30:00,09:30:00,3260,36,10016.951,0
3378218,09:31:00,09:31:00,3262,37,10208.232,0
3378218,09:32:00,09:32:00,3265,38,10677.356,0
3378218,09:33:00,09:33:00,2101,39,10846.324,0
3378218,09:34:00,09:34:00,3174,40,11039.975,
3378218,09:34:00,09:34:00,5211,41,11261.633,0
3378218,09:35:00,09:35:00,1460,42,11633.276,
3378218,09:36:00,09:36:00,9529,43,12125.253,0
3378218,09:38:00,09:38:00,3178,44,12801.833,0
3378218,09:40:00,09:40:00,3179,45,13609.698,0
3378218,09:42:00,09:42:00,3180,46,14084.032,0
3378218,09:44:00,09:44:00,3182,47,14821.357,0
3378218,09:46:00,09:46:00,3184,48,15271.251,
3378218,09:46:00,09:46:00,3185,49,15562.052,0
3378218,09:46:00,09:46:00,3186,50,15698.269,0
3378218,09:47:00,09:47:00,3187,51,15825.718,0
3378218,09:48:00,09:48:00,3188,52,16157.836,0
3378218,09:49:00,09:49:00,3189,53,16831.533,0
3378218,09:50:00,09:50:00,3190,54,17066.47,0
3378218,09:50:00,09:50:00,3191,55,17396.982,0
3378218,09:51:00,09:51:00,3192,56,17639.67,0
3378218,09:51:00,09:51:00,3193,57,17799.482,0
3378218,09:52:00,09:52:00,3194,58,18020.16,0
3378218,09:53:00,09:53:00,3196,59,18291.77,0
3378218,09:53:00,09:53:00,3197,60,18579.654,0
3378218,09:54:00,09:54:00,3198,61,18953.816,0
3378218,09:55:00,09:55:00,3200,62,19228.145,0
3378218,09:56:00,09:56:00,8974,63,19533.248,
3378218,09:56:00,09:56:00,8975,64,19870.63,0
3378218,09:57:00,09:57:00,8978,65,20118.828,0
3378218,09:57:00,09:57:00,8979,66,20409.156,0
3378218,09:57:00,09:57:00,8980,67,20509.998,0
3378218,09:58:00,09:58:00,8981,68,20698.67,0
3378218,09:58:00,09:58:00,10278,69,21001.453,0
3378218,09:59:00,09:59:00,10279,70,21259.71,0
3378218,09:59:00,09:59:00,10280,71,21401.146,0
3378218,10:00:00,10:00:00,3422,72,21712.01,0
3378218,10:00:00,10:00:00,3423,73,22028.76,0
3378218,10:01:00,10:01:00,3424,74,22212.314,0
3378218,10:02:00,10:02:00,3425,75,22702.271,0
3378218,10:03:00,10:03:00,768,76,22987.494,
3378219,09:45:00,09:45:00,16090,1,0,
3378219,09:45:00,09:45:00,15489,2,383.1359,0
3378219,09:46:00,09:46:00,6651,3,549.48883,0
3378219,09:47:00,09:47:00,6652,4,917.1211,0
3378219,09:47:00,09:47:00,6653,5,1190.6636,0
3378219,09:48:00,09:48:00,6655,6,1630.4291,0
3378219,09:49:00,09:49:00,6302,7,1857.826,0
3378219,09:50:00,09:50:00,16400,8,2480.0752,0
3378219,09:51:00,09:51:00,3231,9,2853.8035,0
3378219,09:51:00,09:51:00,3232,10,3036.5176,0
3378219,09:53:00,09:53:00,3234,11,3491.235,
3378219,09:54:00,09:54:00,3236,12,3964.358,0
3378219,09:54:00,09:54:00,3237,13,4168.912,0
3378219,09:55:00,09:55:00,3238,14,4343.068,0
3378219,09:56:00,09:56:00,3240,15,4689.0913,0
3378219,09:57:00,09:57:00,3242,16,5072.1885,0
3378219,09:57:00,09:57:00,3243,17,5321.873,0
3378219,09:58:00,09:58:00,3244,18,5597.211,0
3378219,09:59:00,09:59:00,3246,19,6039.1406,0
3378219,10:01:00,10:01:00,3249,20,6646.034,0
3378219,10:01:00,10:01:00,3250,21,6937.567,0
3378219,10:02:00,10:02:00,3251,22,7171.6772,0
3378219,10:03:00,10:03:00,3252,23,7451.445,0
3378219,10:03:00,10:03:00,7400,24,7658.105,0
3378219,10:04:00,10:04:00,7401,25,7788.2593,0
3378219,10:04:00,10:04:00,7402,26,8003.868,0
3378219,10:04:00,10:04:00,7403,27,8108.131,0
3378219,10:05:00,10:05:00,7404,28,8236.512,0
3378219,10:06:00,10:06:00,7213,29,8496.878,
3378219,10:06:00,10:06:00,3253,30,8657.5,0
3378219,10:07:00,10:07:00,3254,31,8978.03,0
3378219,10:08:00,10:08:00,3256,32,9258.634,0
3378219,10:09:00,10:09:00,3257,33,9490.58,0
3378219,10:09:00,10:09:00,3258,34,9623.954,0
3378219,10:10:00,10:10:00,3259,35,9797.4,0
3378219,10:10:00,10:10:00,3260,36,10016.951,0
3378219,10:11:00,10:11:00,3262,37,10208.232,0
3378219,10:12:00,10:12:00,3265,38,10677.356,0
3378219,10:13:00,10:13:00,2101,39,10846.324,0
3378219,10:14:00,10:14:00,3174,40,11039.975,
3378219,10:14:00,10:14:00,5211,41,11261.633,0
3378219,10:15:00,10:15:00,1460,42,11633.276,
3378219,10:16:00,10:16:00,9529,43,12125.253,0
3378219,10:18:00,10:18:00,3178,44,12801.833,0
3378219,10:20:00,10:20:00,3179,45,13609.698,0
3378219,10:22:00,10:22:00,3180,46,14084.032,0
3378219,10:24:00,10:24:00,3182,47,14821.357,0
3378219,10:26:00,10:26:00,3184,48,15271.251,
3378219,10:26:00,10:26:00,3185,49,15562.052,0
3378219,10:26:00,10:26:00,3186,50,15698.269,0
3378219,10:27:00,10:27:00,3187,51,15825.718,0
3378219,10:28:00,10:28:00,3188,52,16157.836,0
3378219,10:29:00,10:29:00,3189,53,16831.533,0
3378219,10:30:00,10:30:00,3190,54,17066.47,0
3378219,10:30:00,10:30:00,3191,55,17396.982,0
3378219,10:31:00,10:31:00,3192,56,17639.67,0
3378219,10:31:00,10:31:00,3193,57,17799.482,0
3378219,10:32:00,10:32:00,3194,58,18020.16,0
3378219,10:33:00,10:33:00,3196,59,18291.77,0
3378219,10:33:00,10:33:00,3197,60,18579.654,0
3378219,10:34:00,10:34:00,3198,61,18953.816,0
3378219,10:35:00,10:35:00,3200,62,19228.145,0
3378219,10:36:00,10:36:00,8974,63,19533.248,
3378219,10:36:00,10:36:00,8975,64,19870.63,0
3378219,10:37:00,10:37:00,8978,65,20118.828,0
3378219,10:37:00,10:37:00,8979,66,20409.156,0
3378219,10:37:00,10:37:00,8980,67,20509.998,0
3378219,10:38:00,10:38:00,8981,68,20698.67,0
3378219,10:38:00,10:38:00,10278,69,21001.453,0
3378219,10:39:00,10:39:00,10279,70,21259.71,0
3378219,10:39:00,10:39:00,10280,71,21401.146,0
3378219,10:40:00,10:40:00,3422,72,21712.01,0
3378219,10:40:00,10:40:00,3423,73,22028.76,0
3378219,10:41:00,10:41:00,3424,74,22212.314,0
3378219,10:42:00,10:42:00,3425,75,22702.271,0
3378219,10:43:00,10:43:00,768,76,22987.494,
3378220,10:25:00,10:25:00,16090,1,0,
3378220,10:25:00,10:25:00,15489,2,383.1359,0
3378220,10:26:00,10:26:00,6651,3,549.48883,0
3378220,10:27:00,10:27:00,6652,4,917.1211,0
3378220,10:27:00,10:27:00,6653,5,1190.6636,0
3378220,10:28:00,10:28:00,6655,6,1630.4291,0
3378220,10:29:00,10:29:00,6302,7,1857.826,0
3378220,10:30:00,10:30:00,16400,8,2480.0752,0
3378220,10:31:00,10:31:00,3231,9,2853.8035,0
3378220,10:31:00,10:31:00,3232,10,3036.5176,0
3378220,10:33:00,10:33:00,3234,11,3491.235,
3378220,10:34:00,10:34:00,3236,12,3964.358,0
3378220,10:34:00,10:34:00,3237,13,4168.912,0
3378220,10:35:00,10:35:00,3238,14,4343.068,0
3378220,10:36:00,10:36:00,3240,15,4689.0913,0
3378220,10:37:00,10:37:00,3242,16,5072.1885,0
3378220,10:37:00,10:37:00,3243,17,5321.873,0
3378220,10:38:00,10:38:00,3244,18,5597.211,0
3378220,10:39:00,10:39:00,3246,19,6039.1406,0
3378220,10:41:00,10:41:00,3249,20,6646.034,0
3378220,10:41:00,10:41:00,3250,21,6937.567,0
3378220,10:42:00,10:42:00,3251,22,7171.6772,0
3378220,10:43:00,10:43:00,3252,23,7451.445,0
3378220,10:43:00,10:43:00,7400,24,7658.105,0
3378220,10:44:00,10:44:00,7401,25,7788.2593,0
3378220,10:44:00,10:44:00,7402,26,8003.868,0
3378220,10:44:00,10:44:00,7403,27,8108.131,0
3378220,10:45:00,10:45:00,7404,28,8236.512,0
3378220,10:46:00,10:46:00,7213,29,8496.878,
3378220,10:46:00,10:46:00,3253,30,8657.5,0
3378220,10:47:00,10:47:00,3254,31,8978.03,0
3378220,10:48:00,10:48:00,3256,32,9258.634,0
3378220,10:49:00,10:49:00,3257,33,9490.58,0
3378220,10:49:00,10:49:00,3258,34,9623.954,0
3378220,10:50:00,10:50:00,3259,35,9797.4,0
3378220,10:50:00,10:50:00,3260,36,10016.951,0
3378220,10:51:00,10:51:00,3262,37,10208.232,0
3378220,10:52:00,10:52:00,3265,38,10677.356,0
3378220,10:53:00,10:53:00,2101,39,10846.324,0
3378220,10:54:00,10:54:00,3174,40,11039.975,
3378220,10:54:00,10:54:00,5211,41,11261.633,0
3378220,10:55:00,10:55:00,1460,42,11633.276,
3378220,10:56:00,10:56:00,9529,43,12125.253,0
3378220,10:58:00,10:58:00,3178,44,12801.833,0
3378220,11:00:00,11:00:00,3179,45,13609.698,0
3378220,11:02:00,11:02:00,3180,46,14084.032,0
3378220,11:04:00,11:04:00,3182,47,14821.357,0
3378220,11:06:00,11:06:00,3184,48,15271.251,
3378220,11:06:00,11:06:00,3185,49,15562.052,0
3378220,11:06:00,11:06:00,3186,50,15698.269,0
3378220,11:07:00,11:07:00,3187,51,15825.718,0
3378220,11:08:00,11:08:00,3188,52,16157.836,0
3378220,11:09:00,11:09:00,3189,53,16831.533,0
3378220,11:10:00,11:10:00,3190,54,17066.47,0
3378220,11:10:00,11:10:00,3191,55,17396.982,0
3378220,11:11:00,11:11:00,3192,56,17639.67,0
3378220,11:11:00,11:11:00,3193,57,17799.482,0
3378220,11:12:00,11:12:00,3194,58,18020.16,0
3378220,11:13:00,11:13:00,3196,59,18291.77,0
3378220,11:13:00,11:13:00,3197,60,18579.654,0
3378220,11:14:00,11:14:00,3198,61,18953.816,0
3378220,11:15:00,11:15:00,3200,62,19228.145,0
3378220,11:16:00,11:16:00,8974,63,19533.248,
3378220,11:16:00,11:16:00,8975,64,19870.63,0
3378220,11:17:00,11:17:00,8978,65,20118.828,0
3378220,11:17:00,11:17:00,8979,66,20409.156,0
3378220,11:17:00,11:17:00,8980,67,20509.998,0
3378220,11:18:00,11:18:00,8981,68,20698.67,0
3378220,11:18:00,11:18:00,10278,69,21001.453,0
3378220,11:19:00,11:19:00,10279,70,21259.71,0
3378220,11:19:00,11:19:00,10280,71,21401.146,0
3378220,11:20:00,11:20:00,3422,72,21712.01,0
3378220,11:20:00,11:20:00,3423,73,22028.76,0
3378220,11:21:00,11:21:00,3424,74,22212.314,0
3378220,11:22:00,11:22:00,3425,75,22702.271,0
3378220,11:23:00,11:23:00,768,76,22987.494,
3378221,11:05:00,11:05:00,16090,1,0,
3378221,11:05:00,11:05:00,15489,2,383.1359,0
3378221,11:06:00,11:06:00,6651,3,549.48883,0
3378221,11:07:00,11:07:00,6652,4,917.1211,0
3378221,11:07:00,11:07:00,6653,5,1190.6636,0
3378221,11:08:00,11:08:00,6655,6,1630.4291,0
3378221,11:09:00,11:09:00,6302,7,1857.826,0
3378221,11:10:00,11:10:00,16400,8,2480.0752,0
3378221,11:11:00,11:11:00,3231,9,2853.8035,0
3378221,11:11:00,11:11:00,3232,10,3036.5176,0
3378221,11:13:00,11:13:00,3234,11,3491.235,
3378221,11:14:00,11:14:00,3236,12,3964.358,0
3378221,11:14:00,11:14:00,3237,13,4168.912,0
3378221,11:15:00,11:15:00,3238,14,4343.068,0
3378221,11:16:00,11:16:00,3240,15,4689.0913,0
3378221,11:17:00,11:17:00,3242,16,5072.1885,0
3378221,11:17:00,11:17:00,3243,17,5321.873,0
3378221,11:18:00,11:18:00,3244,18,5597.211,0
3378221,11:19:00,11:19:00,3246,19,6039.1406,0
3378221,11:21:00,11:21:00,3249,20,6646.034,0
3378221,11:21:00,11:21:00,3250,21,6937.567,0
3378221,11:22:00,11:22:00,3251,22,7171.6772,0
3378221,11:23:00,11:23:00,3252,23,7451.445,0
3378221,11:23:00,11:23:00,7400,24,7658.105,0
3378221,11:24:00,11:24:00,7401,25,7788.2593,0
3378221,11:24:00,11:24:00,7402,26,8003.868,0
3378221,11:24:00,11:24:00,7403,27,8108.131,0
3378221,11:25:00,11:25:00,7404,28,8236.512,0
3378221,11:26:00,11:26:00,7213,29,8496.878,
3378221,11:26:00,11:26:00,3253,30,8657.5,0
3378221,11:27:00,11:27:00,3254,31,8978.03,0
3378221,11:28:00,11:28:00,3256,32,9258.634,0
3378221,11:29:00,11:29:00,3257,33,9490.58,0
3378221,11:29:00,11:29:00,3258,34,9623.954,0
3378221,11:30:00,11:30:00,3259,35,9797.4,0
3378221,11:30:00,11:30:00,3260,36,10016.951,0
3378221,11:31:00,11:31:00,3262,37,10208.232,0
3378221,11:32:00,11:32:00,3265,38,10677.356,0
3378221,11:33:00,11:33:00,2101,39,10846.324,0
3378221,11:34:00,11:34:00,3174,40,11039.975,
3378221,11:34:00,11:34:00,5211,41,11261.633,0
3378221,11:35:00,11:35:00,1460,42,11633.276,
3378221,11:36:00,11:36:00,9529,43,12125.253,0
3378221,11:38:00,11:38:00,3178,44,12801.833,0
3378221,11:40:00,11:40:00,3179,45,13609.698,0
3378221,11:42:00,11:42:00,3180,46,14084.032,0
3378221,11:44:00,11:44:00,3182,47,14821.357,0
3378221,11:46:00,11:46:00,3184,48,15271.251,
3378221,11:46:00,11:46:00,3185,49,15562.052,0
3378221,11:46:00,11:46:00,3186,50,15698.269,0
3378221,11:47:00,11:47:00,3187,51,15825.718,0
3378221,11:48:00,11:48:00,3188,52,16157.836,0
3378221,11:49:00,11:49:00,3189,53,16831.533,0
3378221,11:50:00,11:50:00,3190,54,17066.47,0
3378221,11:50:00,11:50:00,3191,55,17396.982,0
3378221,11:51:00,11:51:00,3192,56,17639.67,0
3378221,11:51:00,11:51:00,3193,57,17799.482,0
3378221,11:52:00,11:52:00,3194,58,18020.16,0
3378221,11:53:00,11:53:00,3196,59,18291.77,0
3378221,11:53:00,11:53:00,3197,60,18579.654,0
3378221,11:54:00,11:54:00,3198,61,18953.816,0
3378221,11:55:00,11:55:00,3200,62,19228.145,0
3378221,11:56:00,11:56:00,8974,63,19533.248,
3378221,11:56:00,11:56:00,8975,64,19870.63,0
3378221,11:57:00,11:57:00,8978,65,20118.828,0
3378221,11:57:00,11:57:00,8979,66,20409.156,0
3378221,11:57:00,11:57:00,8980,67,20509.998,0
3378221,11:58:00,11:58:00,8981,68,20698.67,0
3378221,11:58:00,11:58:00,10278,69,21001.453,0
3378221,11:59:00,11:59:00,10279,70,21259.71,0
3378221,11:59:00,11:59:00,10280,71,21401.146,0
3378221,12:00:00,12:00:00,3422,72,21712.01,0
3378221,12:00:00,12:00:00,3423,73,22028.76,0
3378221,12:01:00,12:01:00,3424,74,22212.314,0
3378221,12:02:00,12:02:00,3425,75,22702.271,0
3378221,12:03:00,12:03:00,768,76,22987.494,
3378222,11:45:00,11:45:00,16090,1,0,
3378222,11:45:00,11:45:00,15489,2,383.1359,0
3378222,11:46:00,11:46:00,6651,3,549.48883,0
3378222,11:47:00,11:47:00,6652,4,917.1211,0
3378222,11:47:00,11:47:00,6653,5,1190.6636,0
3378222,11:48:00,11:48:00,6655,6,1630.4291,0
3378222,11:49:00,11:49:00,6302,7,1857.826,0
3378222,11:50:00,11:50:00,16400,8,2480.0752,0
3378222,11:51:00,11:51:00,3231,9,2853.8035,0
3378222,11:51:00,11:51:00,3232,10,3036.5176,0
3378222,11:53:00,11:53:00,3234,11,3491.235,
3378222,11:54:00,11:54:00,3236,12,3964.358,0
3378222,11:54:00,11:54:00,3237,13,4168.912,0
3378222,11:55:00,11:55:00,3238,14,4343.068,0
3378222,11:56:00,11:56:00,3240,15,4689.0913,0
3378222,11:57:00,11:57:00,3242,16,5072.1885,0
3378222,11:57:00,11:57:00,3243,17,5321.873,0
3378222,11:58:00,11:58:00,3244,18,5597.211,0
3378222,11:59:00,11:59:00,3246,19,6039.1406,0
3378222,12:01:00,12:01:00,3249,20,6646.034,0
3378222,12:01:00,12:01:00,3250,21,6937.567,0
3378222,12:02:00,12:02:00,3251,22,7171.6772,0
3378222,12:03:00,12:03:00,3252,23,7451.445,0
3378222,12:03:00,12:03:00,7400,24,7658.105,0
3378222,12:04:00,12:04:00,7401,25,7788.2593,0
3378222,12:04:00,12:04:00,7402,26,8003.868,0
3378222,12:04:00,12:04:00,7403,27,8108.131,0
3378222,12:05:00,12:05:00,7404,28,8236.512,0
3378222,12:06:00,12:06:00,7213,29,8496.878,
3378222,12:06:00,12:06:00,3253,30,8657.5,0
3378222,12:07:00,12:07:00,3254,31,8978.03,0
3378222,12:08:00,12:08:00,3256,32,9258.634,0
3378222,12:09:00,12:09:00,3257,33,9490.58,0
3378222,12:09:00,12:09:00,3258,34,9623.954,0
3378222,12:10:00,12:10:00,3259,35,9797.4,0
3378222,12:10:00,12:10:00,3260,36,10016.951,0
3378222,12:11:00,12:11:00,3262,37,10208.232,0
3378222,12:12:00,12:12:00,3265,38,10677.356,0
3378222,12:13:00,12:13:00,2101,39,10846.324,0
3378222,12:14:00,12:14:00,3174,40,11039.975,
3378222,12:14:00,12:14:00,5211,41,11261.633,0
3378222,12:15:00,12:15:00,1460,42,11633.276,
3378222,12:16:00,12:16:00,9529,43,12125.253,0
3378222,12:18:00,12:18:00,3178,44,12801.833,0
3378222,12:20:00,12:20:00,3179,45,13609.698,0
3378222,12:22:00,12:22:00,3180,46,14084.032,0
3378222,12:24:00,12:24:00,3182,47,14821.357,0
3378222,12:26:00,12:26:00,3184,48,15271.251,
3378222,12:26:00,12:26:00,3185,49,15562.052,0
3378222,12:26:00,12:26:00,3186,50,15698.269,0
3378222,12:27:00,12:27:00,3187,51,15825.718,0
3378222,12:28:00,12:28:00,3188,52,16157.836,0
3378222,12:29:00,12:29:00,3189,53,16831.533,0
3378222,12:30:00,12:30:00,3190,54,17066.47,0
3378222,12:30:00,12:30:00,3191,55,17396.982,0
3378222,12:31:00,12:31:00,3192,56,17639.67,0
3378222,12:31:00,12:31:00,3193,57,17799.482,0
3378222,12:32:00,12:32:00,3194,58,18020.16,0
3378222,12:33:00,12:33:00,3196,59,18291.77,0
3378222,12:33:00,12:33:00,3197,60,18579.654,0
3378222,12:34:00,12:34:00,3198,61,18953.816,0
3378222,12:35:00,12:35:00,3200,62,19228.145,0
3378222,12:36:00,12:36:00,8974,63,19533.248,
3378222,12:36:00,12:36:00,8975,64,19870.63,0
3378222,12:37:00,12:37:00,8978,65,20118.828,0
3378222,12:37:00,12:37:00,8979,66,20409.156,0
3378222,12:37:00,12:37:00,8980,67,20509.998,0
3378222,12:38:00,12:38:00,8981,68,20698.67,0
3378222,12:38:00,12:38:00,10278,69,21001.453,0
3378222,12:39:00,12:39:00,10279,70,21259.71,0
3378222,12:39:00,12:39:00,10280,71,21401.146,0
3378222,12:40:00,12:40:00,3422,72,21712.01,0
3378222,12:40:00,12:40:00,3423,73,22028.76,0
3378222,12:41:00,12:41:00,3424,74,22212.314,0
3378222,12:42:00,12:42:00,3425,75,22702.271,0
3378222,12:43:00,12:43:00,768,76,22987.494,
3378223,12:25:00,12:25:00,16090,1,0,
3378223,12:25:00,12:25:00,15489,2,383.1359,0
3378223,12:26:00,12:26:00,6651,3,549.48883,0
3378223,12:27:00,12:27:00,6652,4,917.1211,0
3378223,12:27:00,12:27:00,6653,5,1190.6636,0
3378223,12:28:00,12:28:00,6655,6,1630.4291,0
3378223,12:29:00,12:29:00,6302,7,1857.826,0
3378223,12:30:00,12:30:00,16400,8,2480.0752,0
3378223,12:31:00,12:31:00,3231,9,2853.8035,0
3378223,12:31:00,12:31:00,3232,10,3036.5176,0
3378223,12:33:00,12:33:00,3234,11,3491.235,
3378223,12:34:00,12:34:00,3236,12,3964.358,0
3378223,12:34:00,12:34:00,3237,13,4168.912,0
3378223,12:35:00,12:35:00,3238,14,4343.068,0
3378223,12:36:00,12:36:00,3240,15,4689.0913,0
3378223,12:37:00,12:37:00,3242,16,5072.1885,0
3378223,12:37:00,12:37:00,3243,17,5321.873,0
3378223,12:38:00,12:38:00,3244,18,5597.211,0
3378223,12:39:00,12:39:00,3246,19,6039.1406,0
3378223,12:41:00,12:41:00,3249,20,6646.034,0
3378223,12:41:00,12:41:00,3250,21,6937.567,0
3378223,12:42:00,12:42:00,3251,22,7171.6772,0
3378223,12:43:00,12:43:00,3252,23,7451.445,0
3378223,12:43:00,12:43:00,7400,24,7658.105,0
3378223,12:44:00,12:44:00,7401,25,7788.2593,0
3378223,12:44:00,12:44:00,7402,26,8003.868,0
3378223,12:44:00,12:44:00,7403,27,8108.131,0
3378223,12:45:00,12:45:00,7404,28,8236.512,0
3378223,12:46:00,12:46:00,7213,29,8496.878,
3378223,12:46:00,12:46:00,3253,30,8657.5,0
3378223,12:47:00,12:47:00,3254,31,8978.03,0
3378223,12:48:00,12:48:00,3256,32,9258.634,0
3378223,12:49:00,12:49:00,3257,33,9490.58,0
3378223,12:49:00,12:49:00,3258,34,9623.954,0
3378223,12:50:00,12:50:00,3259,35,9797.4,0
3378223,12:50:00,12:50:00,3260,36,10016.951,0
3378223,12:51:00,12:51:00,3262,37,10208.232,0
3378223,12:52:00,12:52:00,3265,38,10677.356,0
3378223,12:53:00,12:53:00,2101,39,10846.324,0
3378223,12:54:00,12:54:00,3174,40,11039.975,
3378223,12:54:00,12:54:00,5211,41,11261.633,0
3378223,12:55:00,12:55:00,1460,42,11633.276,
3378223,12:56:00,12:56:00,9529,43,12125.253,0
3378223,12:58:00,12:58:00,3178,44,12801.833,0
3378223,13:00:00,13:00:00,3179,45,13609.698,0
3378223,13:02:00,13:02:00,3180,46,14084.032,0
3378223,13:04:00,13:04:00,3182,47,14821.357,0
3378223,13:06:00,13:06:00,3184,48,15271.251,
3378223,13:06:00,13:06:00,3185,49,15562.052,0
3378223,13:06:00,13:06:00,3186,50,15698.269,0
3378223,13:07:00,13:07:00,3187,51,15825.718,0
3378223,13:08:00,13:08:00,3188,52,16157.836,0
3378223,13:09:00,13:09:00,3189,53,16831.533,0
3378223,13:10:00,13:10:00,3190,54,17066.47,0
3378223,13:10:00,13:10:00,3191,55,17396.982,0
3378223,13:11:00,13:11:00,3192,56,17639.67,0
3378223,13:11:00,13:11:00,3193,57,17799.482,0
3378223,13:12:00,13:12:00,3194,58,18020.16,0
3378223,13:13:00,13:13:00,3196,59,18291.77,0
3378223,13:13:00,13:13:00,3197,60,18579.654,0
3378223,13:14:00,13:14:00,3198,61,18953.816,0
3378223,13:15:00,13:15:00,3200,62,19228.145,0
3378223,13:16:00,13:16:00,8974,63,19533.248,
3378223,13:16:00,13:16:00,8975,64,19870.63,0
3378223,13:17:00,13:17:00,8978,65,20118.828,0
3378223,13:17:00,13:17:00,8979,66,20409.156,0
3378223,13:17:00,13:17:00,8980,67,20509.998,0
3378223,13:18:00,13:18:00,8981,68,20698.67,0
3378223,13:18:00,13:18:00,10278,69,21001.453,0
3378223,13:19:00,13:19:00,10279,70,21259.71,0
3378223,13:19:00,13:19:00,10280,71,21401.146,0
3378223,13:20:00,13:20:00,3422,72,21712.01,0
3378223,13:20:00,13:20:00,3423,73,22028.76,0
3378223,13:21:00,13:21:00,3424,74,22212.314,0
3378223,13:22:00,13:22:00,3425,75,22702.271,0
3378223,13:23:00,13:23:00,768,76,22987.494,
3378224,13:04:00,13:04:00,16090,1,0,
3378224,13:04:00,13:04:00,15489,2,383.1359,0
3378224,13:05:00,13:05:00,6651,3,549.48883,0
3378224,13:06:00,13:06:00,6652,4,917.1211,0
3378224,13:07:00,13:07:00,6653,5,1190.6636,0
3378224,13:08:00,13:08:00,6655,6,1630.4291,0
3378224,13:08:00,13:08:00,6302,7,1857.826,0
3378224,13:10:00,13:10:00,16400,8,2480.0752,0
3378224,13:11:00,13:11:00,3231,9,2853.8035,0
3378224,13:11:00,13:11:00,3232,10,3036.5176,0
3378224,13:13:00,13:13:00,3234,11,3491.235,
3378224,13:14:00,13:14:00,3236,12,3964.358,0
3378224,13:14:00,13:14:00,3237,13,4168.912,0
3378224,13:15:00,13:15:00,3238,14,4343.068,0
3378224,13:16:00,13:16:00,3240,15,4689.0913,0
3378224,13:17:00,13:17:00,3242,16,5072.1885,0
3378224,13:17:00,13:17:00,3243,17,5321.873,0
3378224,13:18:00,13:18:00,3244,18,5597.211,0
3378224,13:19:00,13:19:00,3246,19,6039.1406,0
3378224,13:21:00,13:21:00,3249,20,6646.034,0
3378224,13:21:00,13:21:00,3250,21,6937.567,0
3378224,13:22:00,13:22:00,3251,22,7171.6772,0
3378224,13:23:00,13:23:00,3252,23,7451.445,0
3378224,13:23:00,13:23:00,7400,24,7658.105,0
3378224,13:24:00,13:24:00,7401,25,7788.2593,0
3378224,13:24:00,13:24:00,7402,26,8003.868,0
3378224,13:24:00,13:24:00,7403,27,8108.131,0
3378224,13:25:00,13:25:00,7404,28,8236.512,0
3378224,13:26:00,13:26:00,7213,29,8496.878,
3378224,13:26:00,13:26:00,3253,30,8657.5,0
3378224,13:27:00,13:27:00,3254,31,8978.03,0
3378224,13:28:00,13:28:00,3256,32,9258.634,0
3378224,13:29:00,13:29:00,3257,33,9490.58,0
3378224,13:29:00,13:29:00,3258,34,9623.954,0
3378224,13:30:00,13:30:00,3259,35,9797.4,0
3378224,13:30:00,13:30:00,3260,36,10016.951,0
3378224,13:31:00,13:31:00,3262,37,10208.232,0
3378224,13:32:00,13:32:00,3265,38,10677.356,0
3378224,13:33:00,13:33:00,2101,39,10846.324,0
3378224,13:34:00,13:34:00,3174,40,11039.975,
3378224,13:34:00,13:34:00,5211,41,11261.633,0
3378224,13:35:00,13:35:00,1460,42,11633.276,
3378224,13:36:00,13:36:00,9529,43,12125.253,0
3378224,13:38:00,13:38:00,3178,44,12801.833,0
3378224,13:41:00,13:41:00,3179,45,13609.698,0
3378224,13:43:00,13:43:00,3180,46,14084.032,0
3378224,13:45:00,13:45:00,3182,47,14821.357,0
3378224,13:47:00,13:47:00,3184,48,15271.251,
3378224,13:47:00,13:47:00,3185,49,15562.052,0
3378224,13:47:00,13:47:00,3186,50,15698.269,0
3378224,13:48:00,13:48:00,3187,51,15825.718,0
3378224,13:49:00,13:49:00,3188,52,16157.836,0
3378224,13:50:00,13:50:00,3189,53,16831.533,0
3378224,13:51:00,13:51:00,3190,54,17066.47,0
3378224,13:51:00,13:51:00,3191,55,17396.982,0
3378224,13:52:00,13:52:00,3192,56,17639.67,0
3378224,13:52:00,13:52:00,3193,57,17799.482,0
3378224,13:53:00,13:53:00,3194,58,18020.16,0
3378224,13:54:00,13:54:00,3196,59,18291.77,0
3378224,13:54:00,13:54:00,3197,60,18579.654,0
3378224,13:55:00,13:55:00,3198,61,18953.816,0
3378224,13:56:00,13:56:00,3200,62,19228.145,0
3378224,13:57:00,13:57:00,8974,63,19533.248,
3378224,13:57:00,13:57:00,8975,64,19870.63,0
3378224,13:58:00,13:58:00,8978,65,20118.828,0
3378224,13:58:00,13:58:00,8979,66,20409.156,0
3378224,13:58:00,13:58:00,8980,67,20509.998,0
3378224,13:59:00,13:59:00,8981,68,20698.67,0
3378224,13:59:00,13:59:00,10278,69,21001.453,0
3378224,14:00:00,14:00:00,10279,70,21259.71,0
3378224,14:00:00,14:00:00,10280,71,21401.146,0
3378224,14:01:00,14:01:00,3422,72,21712.01,0
3378224,14:01:00,14:01:00,3423,73,22028.76,0
3378224,14:02:00,14:02:00,3424,74,22212.314,0
3378224,14:03:00,14:03:00,3425,75,22702.271,0
3378224,14:04:00,14:04:00,768,76,22987.494,
3378225,13:44:00,13:44:00,16090,1,0,
3378225,13:44:00,13:44:00,15489,2,383.1359,0
3378225,13:45:00,13:45:00,6651,3,549.48883,0
3378225,13:46:00,13:46:00,6652,4,917.1211,0
3378225,13:47:00,13:47:00,6653,5,1190.6636,0
3378225,13:48:00,13:48:00,6655,6,1630.4291,0
3378225,13:48:00,13:48:00,6302,7,1857.826,0
3378225,13:50:00,13:50:00,16400,8,2480.0752,0
3378225,13:51:00,13:51:00,3231,9,2853.8035,0
3378225,13:51:00,13:51:00,3232,10,3036.5176,0
3378225,13:53:00,13:53:00,3234,11,3491.235,
3378225,13:54:00,13:54:00,3236,12,3964.358,0
3378225,13:54:00,13:54:00,3237,13,4168.912,0
3378225,13:55:00,13:55:00,3238,14,4343.068,0
3378225,13:56:00,13:56:00,3240,15,4689.0913,0
3378225,13:57:00,13:57:00,3242,16,5072.1885,0
3378225,13:57:00,13:57:00,3243,17,5321.873,0
3378225,13:58:00,13:58:00,3244,18,5597.211,0
3378225,13:59:00,13:59:00,3246,19,6039.1406,0
3378225,14:01:00,14:01:00,3249,20,6646.034,0
3378225,14:01:00,14:01:00,3250,21,6937.567,0
3378225,14:02:00,14:02:00,3251,22,7171.6772,0
3378225,14:03:00,14:03:00,3252,23,7451.445,0
3378225,14:03:00,14:03:00,7400,24,7658.105,0
3378225,14:04:00,14:04:00,7401,25,7788.2593,0
3378225,14:04:00,14:04:00,7402,26,8003.868,0
3378225,14:04:00,14:04:00,7403,27,8108.131,0
3378225,14:05:00,14:05:00,7404,28,8236.512,0
3378225,14:06:00,14:06:00,7213,29,8496.878,
3378225,14:06:00,14:06:00,3253,30,8657.5,0
3378225,14:07:00,14:07:00,3254,31,8978.03,0
3378225,14:08:00,14:08:00,3256,32,9258.634,0
3378225,14:09:00,14:09:00,3257,33,9490.58,0
3378225,14:09:00,14:09:00,3258,34,9623.954,0
3378225,14:10:00,14:10:00,3259,35,9797.4,0
3378225,14:10:00,14:10:00,3260,36,10016.951,0
3378225,14:11:00,14:11:00,3262,37,10208.232,0
3378225,14:12:00,14:12:00,3265,38,10677.356,0
3378225,14:13:00,14:13:00,2101,39,10846.324,0
3378225,14:14:00,14:14:00,3174,40,11039.975,
3378225,14:14:00,14:14:00,5211,41,11261.633,0
3378225,14:15:00,14:15:00,1460,42,11633.276,
3378225,14:16:00,14:16:00,9529,43,12125.253,0
3378225,14:18:00,14:18:00,3178,44,12801.833,0
3378225,14:21:00,14:21:00,3179,45,13609.698,0
3378225,14:23:00,14:23:00,3180,46,14084.032,0
3378225,14:25:00,14:25:00,3182,47,14821.357,0
3378225,14:27:00,14:27:00,3184,48,15271.251,
3378225,14:27:00,14:27:00,3185,49,15562.052,0
3378225,14:27:00,14:27:00,3186,50,15698.269,0
3378225,14:28:00,14:28:00,3187,51,15825.718,0
3378225,14:29:00,14:29:00,3188,52,16157.836,0
3378225,14:30:00,14:30:00,3189,53,16831.533,0
3378225,14:31:00,14:31:00,3190,54,17066.47,0
3378225,14:31:00,14:31:00,3191,55,17396.982,0
3378225,14:32:00,14:32:00,3192,56,17639.67,0
3378225,14:32:00,14:32:00,3193,57,17799.482,0
3378225,14:33:00,14:33:00,3194,58,18020.16,0
3378225,14:34:00,14:34:00,3196,59,18291.77,0
3378225,14:34:00,14:34:00,3197,60,18579.654,0
3378225,14:35:00,14:35:00,3198,61,18953.816,0
3378225,14:36:00,14:36:00,3200,62,19228.145,0
3378225,14:37:00,14:37:00,8974,63,19533.248,
3378225,14:37:00,14:37:00,8975,64,19870.63,0
3378225,14:38:00,14:38:00,8978,65,20118.828,0
3378225,14:38:00,14:38:00,8979,66,20409.156,0
3378225,14:38:00,14:38:00,8980,67,20509.998,0
3378225,14:39:00,14:39:00,8981,68,20698.67,0
3378225,14:39:00,14:39:00,10278,69,21001.453,0
3378225,14:40:00,14:40:00,10279,70,21259.71,0
3378225,14:40:00,14:40:00,10280,71,21401.146,0
3378225,14:41:00,14:41:00,3422,72,21712.01,0
3378225,14:41:00,14:41:00,3423,73,22028.76,0
3378225,14:42:00,14:42:00,3424,74,22212.314,0
3378225,14:43:00,14:43:00,3425,75,22702.271,0
3378225,14:44:00,14:44:00,768,76,22987.494,
3378226,18:49:00,18:49:00,16090,1,0,
3378226,18:49:00,18:49:00,15489,2,383.1359,0
3378226,18:50:00,18:50:00,6651,3,549.48883,0
3378226,18:50:00,18:50:00,6652,4,917.1211,0
3378226,18:51:00,18:51:00,6653,5,1190.6636,0
3378226,18:52:00,18:52:00,6655,6,1630.4291,0
3378226,18:52:00,18:52:00,6302,7,1857.826,0
3378226,18:53:00,18:53:00,16400,8,2480.0752,0
3378226,18:54:00,18:54:00,3231,9,2853.8035,0
3378226,18:55:00,18:55:00,3232,10,3036.5176,0
3378226,18:56:00,18:56:00,3234,11,3491.235,
3378226,18:57:00,18:57:00,3236,12,3964.358,0
3378226,18:57:00,18:57:00,3237,13,4168.912,0
3378226,18:57:00,18:57:00,3238,14,4343.068,0
3378226,18:58:00,18:58:00,3240,15,4689.0913,0
3378226,18:59:00,18:59:00,3242,16,5072.1885,0
3378226,18:59:00,18:59:00,3243,17,5321.873,0
3378226,19:00:00,19:00:00,3244,18,5597.211,0
3378226,19:01:00,19:01:00,3246,19,6039.1406,0
3378226,19:02:00,19:02:00,3249,20,6646.034,0
3378226,19:03:00,19:03:00,3250,21,6937.567,0
3378226,19:03:00,19:03:00,3251,22,7171.6772,0
3378226,19:04:00,19:04:00,3252,23,7451.445,0
3378226,19:05:00,19:05:00,7400,24,7658.105,0
3378226,19:05:00,19:05:00,7401,25,7788.2593,0
3378226,19:05:00,19:05:00,7402,26,8003.868,0
3378226,19:06:00,19:06:00,7403,27,8108.131,0
3378226,19:06:00,19:06:00,7404,28,8236.512,0
3378226,19:07:00,19:07:00,7213,29,8496.878,
3378226,19:07:00,19:07:00,3253,30,8657.5,0
3378226,19:08:00,19:08:00,3254,31,8978.03,0
3378226,19:09:00,19:09:00,3256,32,9258.634,0
3378226,19:09:00,19:09:00,3257,33,9490.58,0
3378226,19:10:00,19:10:00,3258,34,9623.954,0
3378226,19:10:00,19:10:00,3259,35,9797.4,0
3378226,19:11:00,19:11:00,3260,36,10016.951,0
3378226,19:11:00,19:11:00,3262,37,10208.232,0
3378226,19:12:00,19:12:00,3265,38,10677.356,0
3378226,19:13:00,19:13:00,2101,39,10846.324,0
3378226,19:14:00,19:14:00,3174,40,11039.975,
3378226,19:14:00,19:14:00,5211,41,11261.633,0
3378226,19:15:00,19:15:00,1460,42,11633.276,
3378226,19:16:00,19:16:00,9529,43,12125.253,0
3378226,19:18:00,19:18:00,3178,44,12801.833,0
3378226,19:20:00,19:20:00,3179,45,13609.698,0
3378226,19:21:00,19:21:00,3180,46,14084.032,0
3378226,19:23:00,19:23:00,3182,47,14821.357,0
3378226,19:25:00,19:25:00,3184,48,15271.251,
3378226,19:25:00,19:25:00,3185,49,15562.052,0
3378226,19:25:00,19:25:00,3186,50,15698.269,0
3378226,19:26:00,19:26:00,3187,51,15825.718,0
3378226,19:26:00,19:26:00,3188,52,16157.836,0
3378226,19:28:00,19:28:00,3189,53,16831.533,0
3378226,19:28:00,19:28:00,3190,54,17066.47,0
3378226,19:29:00,19:29:00,3191,55,17396.982,0
3378226,19:29:00,19:29:00,3192,56,17639.67,0
3378226,19:30:00,19:30:00,3193,57,17799.482,0
3378226,19:30:00,19:30:00,3194,58,18020.16,0
3378226,19:31:00,19:31:00,3196,59,18291.77,0
3378226,19:31:00,19:31:00,3197,60,18579.654,0
3378226,19:32:00,19:32:00,3198,61,18953.816,0
3378226,19:33:00,19:33:00,3200,62,19228.145,0
3378226,19:34:00,19:34:00,8974,63,19533.248,
3378226,19:34:00,19:34:00,8975,64,19870.63,0
3378226,19:34:00,19:34:00,8978,65,20118.828,0
3378226,19:35:00,19:35:00,8979,66,20409.156,0
3378226,19:35:00,19:35:00,8980,67,20509.998,0
3378226,19:35:00,19:35:00,8981,68,20698.67,0
3378226,19:36:00,19:36:00,10278,69,21001.453,0
3378226,19:36:00,19:36:00,10279,70,21259.71,0
3378226,19:36:00,19:36:00,10280,71,21401.146,0
3378226,19:37:00,19:37:00,3422,72,21712.01,0
3378226,19:37:00,19:37:00,3423,73,22028.76,0
3378226,19:37:00,19:37:00,3424,74,22212.314,0
3378226,19:38:00,19:38:00,3425,75,22702.271,0
3378226,19:39:00,19:39:00,768,76,22987.494,
3378227,14:24:00,14:24:00,16090,1,0,
3378227,14:24:00,14:24:00,15489,2,383.1359,0
3378227,14:25:00,14:25:00,6651,3,549.48883,0
3378227,14:26:00,14:26:00,6652,4,917.1211,0
3378227,14:27:00,14:27:00,6653,5,1190.6636,0
3378227,14:28:00,14:28:00,6655,6,1630.4291,0
3378227,14:28:00,14:28:00,6302,7,1857.826,0
3378227,14:30:00,14:30:00,16400,8,2480.0752,0
3378227,14:31:00,14:31:00,3231,9,2853.8035,0
3378227,14:31:00,14:31:00,3232,10,3036.5176,0
3378227,14:33:00,14:33:00,3234,11,3491.235,
3378227,14:34:00,14:34:00,3236,12,3964.358,0
3378227,14:34:00,14:34:00,3237,13,4168.912,0
3378227,14:35:00,14:35:00,3238,14,4343.068,0
3378227,14:36:00,14:36:00,3240,15,4689.0913,0
3378227,14:37:00,14:37:00,3242,16,5072.1885,0
3378227,14:37:00,14:37:00,3243,17,5321.873,0
3378227,14:38:00,14:38:00,3244,18,5597.211,0
3378227,14:39:00,14:39:00,3246,19,6039.1406,0
3378227,14:41:00,14:41:00,3249,20,6646.034,0
3378227,14:41:00,14:41:00,3250,21,6937.567,0
3378227,14:42:00,14:42:00,3251,22,7171.6772,0
3378227,14:43:00,14:43:00,3252,23,7451.445,0
3378227,14:43:00,14:43:00,7400,24,7658.105,0
3378227,14:44:00,14:44:00,7401,25,7788.2593,0
3378227,14:44:00,14:44:00,7402,26,8003.868,0
3378227,14:44:00,14:44:00,7403,27,8108.131,0
3378227,14:45:00,14:45:00,7404,28,8236.512,0
3378227,14:46:00,14:46:00,7213,29,8496.878,
3378227,14:46:00,14:46:00,3253,30,8657.5,0
3378227,14:47:00,14:47:00,3254,31,8978.03,0
3378227,14:48:00,14:48:00,3256,32,9258.634,0
3378227,14:49:00,14:49:00,3257,33,9490.58,0
3378227,14:49:00,14:49:00,3258,34,9623.954,0
3378227,14:50:00,14:50:00,3259,35,9797.4,0
3378227,14:50:00,14:50:00,3260,36,10016.951,0
3378227,14:51:00,14:51:00,3262,37,10208.232,0
3378227,14:52:00,14:52:00,3265,38,10677.356,0
3378227,14:53:00,14:53:00,2101,39,10846.324,0
3378227,14:54:00,14:54:00,3174,40,11039.975,
3378227,14:54:00,14:54:00,5211,41,11261.633,0
3378227,14:55:00,14:55:00,1460,42,11633.276,
3378227,14:56:00,14:56:00,9529,43,12125.253,0
3378227,14:58:00,14:58:00,3178,44,12801.833,0
3378227,15:01:00,15:01:00,3179,45,13609.698,0
3378227,15:03:00,15:03:00,3180,46,14084.032,0
3378227,15:05:00,15:05:00,3182,47,14821.357,0
3378227,15:07:00,15:07:00,3184,48,15271.251,
3378227,15:07:00,15:07:00,3185,49,15562.052,0
3378227,15:07:00,15:07:00,3186,50,15698.269,0
3378227,15:08:00,15:08:00,3187,51,15825.718,0
3378227,15:09:00,15:09:00,3188,52,16157.836,0
3378227,15:10:00,15:10:00,3189,53,16831.533,0
3378227,15:11:00,15:11:00,3190,54,17066.47,0
3378227,15:11:00,15:11:00,3191,55,17396.982,0
3378227,15:12:00,15:12:00,3192,56,17639.67,0
3378227,15:12:00,15:12:00,3193,57,17799.482,0
3378227,15:13:00,15:13:00,3194,58,18020.16,0
3378227,15:14:00,15:14:00,3196,59,18291.77,0
3378227,15:14:00,15:14:00,3197,60,18579.654,0
3378227,15:15:00,15:15:00,3198,61,18953.816,0
3378227,15:16:00,15:16:00,3200,62,19228.145,0
3378227,15:17:00,15:17:00,8974,63,19533.248,
3378227,15:17:00,15:17:00,8975,64,19870.63,0
3378227,15:18:00,15:18:00,8978,65,20118.828,0
3378227,15:18:00,15:18:00,8979,66,20409.156,0
3378227,15:18:00,15:18:00,8980,67,20509.998,0
3378227,15:19:00,15:19:00,8981,68,20698.67,0
3378227,15:19:00,15:19:00,10278,69,21001.453,0
3378227,15:20:00,15:20:00,10279,70,21259.71,0
3378227,15:20:00,15:20:00,10280,71,21401.146,0
3378227,15:21:00,15:21:00,3422,72,21712.01,0
3378227,15:21:00,15:21:00,3423,73,22028.76,0
3378227,15:22:00,15:22:00,3424,74,22212.314,0
3378227,15:23:00,15:23:00,3425,75,22702.271,0
3378227,15:24:00,15:24:00,768,76,22987.494,
3378228,15:04:00,15:04:00,16090,1,0,
3378228,15:04:00,15:04:00,15489,2,383.1359,0
3378228,15:05:00,15:05:00,6651,3,549.48883,0
3378228,15:06:00,15:06:00,6652,4,917.1211,0
3378228,15:07:00,15:07:00,6653,5,1190.6636,0
3378228,15:08:00,15:08:00,6655,6,1630.4291,0
3378228,15:08:00,15:08:00,6302,7,1857.826,0
3378228,15:10:00,15:10:00,16400,8,2480.0752,0
3378228,15:11:00,15:11:00,3231,9,2853.8035,0
3378228,15:11:00,15:11:00,3232,10,3036.5176,0
3378228,15:13:00,15:13:00,3234,11,3491.235,
3378228,15:14:00,15:14:00,3236,12,3964.358,0
3378228,15:14:00,15:14:00,3237,13,4168.912,0
3378228,15:15:00,15:15:00,3238,14,4343.068,0
3378228,15:16:00,15:16:00,3240,15,4689.0913,0
3378228,15:17:00,15:17:00,3242,16,5072.1885,0
3378228,15:17:00,15:17:00,3243,17,5321.873,0
3378228,15:18:00,15:18:00,3244,18,5597.211,0
3378228,15:19:00,15:19:00,3246,19,6039.1406,0
3378228,15:21:00,15:21:00,3249,20,6646.034,0
3378228,15:21:00,15:21:00,3250,21,6937.567,0
3378228,15:22:00,15:22:00,3251,22,7171.6772,0
3378228,15:23:00,15:23:00,3252,23,7451.445,0
3378228,15:23:00,15:23:00,7400,24,7658.105,0
3378228,15:24:00,15:24:00,7401,25,7788.2593,0
3378228,15:24:00,15:24:00,7402,26,8003.868,0
3378228,15:24:00,15:24:00,7403,27,8108.131,0
3378228,15:25:00,15:25:00,7404,28,8236.512,0
3378228,15:26:00,15:26:00,7213,29,8496.878,
3378228,15:26:00,15:26:00,3253,30,8657.5,0
3378228,15:27:00,15:27:00,3254,31,8978.03,0
3378228,15:28:00,15:28:00,3256,32,9258.634,0
3378228,15:29:00,15:29:00,3257,33,9490.58,0
3378228,15:29:00,15:29:00,3258,34,9623.954,0
3378228,15:30:00,15:30:00,3259,35,9797.4,0
3378228,15:30:00,15:30:00,3260,36,10016.951,0
3378228,15:31:00,15:31:00,3262,37,10208.232,0
3378228,15:32:00,15:32:00,3265,38,10677.356,0
3378228,15:33:00,15:33:00,2101,39,10846.324,0
3378228,15:34:00,15:34:00,3174,40,11039.975,
3378228,15:34:00,15:34:00,5211,41,11261.633,0
3378228,15:35:00,15:35:00,1460,42,11633.276,
3378228,15:36:00,15:36:00,9529,43,12125.253,0
3378228,15:38:00,15:38:00,3178,44,12801.833,0
3378228,15:41:00,15:41:00,3179,45,13609.698,0
3378228,15:43:00,15:43:00,3180,46,14084.032,0
3378228,15:45:00,15:45:00,3182,47,14821.357,0
3378228,15:47:00,15:47:00,3184,48,15271.251,
3378228,15:47:00,15:47:00,3185,49,15562.052,0
3378228,15:47:00,15:47:00,3186,50,15698.269,0
3378228,15:48:00,15:48:00,3187,51,15825.718,0
3378228,15:49:00,15:49:00,3188,52,16157.836,0
3378228,15:50:00,15:50:00,3189,53,16831.533,0
3378228,15:51:00,15:51:00,3190,54,17066.47,0
3378228,15:51:00,15:51:00,3191,55,17396.982,0
3378228,15:52:00,15:52:00,3192,56,17639.67,0
3378228,15:52:00,15:52:00,3193,57,17799.482,0
3378228,15:53:00,15:53:00,3194,58,18020.16,0
3378228,15:54:00,15:54:00,3196,59,18291.77,0
3378228,15:54:00,15:54:00,3197,60,18579.654,0
3378228,15:55:00,15:55:00,3198,61,18953.816,0
3378228,15:56:00,15:56:00,3200,62,19228.145,0
3378228,15:57:00,15:57:00,8974,63,19533.248,
3378228,15:57:00,15:57:00,8975,64,19870.63,0
3378228,15:58:00,15:58:00,8978,65,20118.828,0
3378228,15:58:00,15:58:00,8979,66,20409.156,0
3378228,15:58:00,15:58:00,8980,67,20509.998,0
3378228,15:59:00,15:59:00,8981,68,20698.67,0
3378228,15:59:00,15:59:00,10278,69,21001.453,0
3378228,16:00:00,16:00:00,10279,70,21259.71,0
3378228,16:00:00,16:00:00,10280,71,21401.146,0
3378228,16:01:00,16:01:00,3422,72,21712.01,0
3378228,16:01:00,16:01:00,3423,73,22028.76,0
3378228,16:02:00,16:02:00,3424,74,22212.314,0
3378228,16:03:00,16:03:00,3425,75,22702.271,0
3378228,16:04:00,16:04:00,768,76,22987.494,
3378229,15:44:00,15:44:00,16090,1,0,
3378229,15:44:00,15:44:00,15489,2,383.1359,0
3378229,15:45:00,15:45:00,6651,3,549.48883,0
3378229,15:46:00,15:46:00,6652,4,917.1211,0
3378229,15:47:00,15:47:00,6653,5,1190.6636,0
3378229,15:48:00,15:48:00,6655,6,1630.4291,0
3378229,15:48:00,15:48:00,6302,7,1857.826,0
3378229,15:50:00,15:50:00,16400,8,2480.0752,0
3378229,15:51:00,15:51:00,3231,9,2853.8035,0
3378229,15:51:00,15:51:00,3232,10,3036.5176,0
3378229,15:53:00,15:53:00,3234,11,3491.235,
3378229,15:54:00,15:54:00,3236,12,3964.358,0
3378229,15:54:00,15:54:00,3237,13,4168.912,0
3378229,15:55:00,15:55:00,3238,14,4343.068,0
3378229,15:56:00,15:56:00,3240,15,4689.0913,0
3378229,15:57:00,15:57:00,3242,16,5072.1885,0
3378229,15:57:00,15:57:00,3243,17,5321.873,0
3378229,15:58:00,15:58:00,3244,18,5597.211,0
3378229,15:59:00,15:59:00,3246,19,6039.1406,0
3378229,16:01:00,16:01:00,3249,20,6646.034,0
3378229,16:01:00,16:01:00,3250,21,6937.567,0
3378229,16:02:00,16:02:00,3251,22,7171.6772,0
3378229,16:03:00,16:03:00,3252,23,7451.445,0
3378229,16:03:00,16:03:00,7400,24,7658.105,0
3378229,16:04:00,16:04:00,7401,25,7788.2593,0
3378229,16:04:00,16:04:00,7402,26,8003.868,0
3378229,16:04:00,16:04:00,7403,27,8108.131,0
3378229,16:05:00,16:05:00,7404,28,8236.512,0
3378229,16:06:00,16:06:00,7213,29,8496.878,
3378229,16:06:00,16:06:00,3253,30,8657.5,0
3378229,16:07:00,16:07:00,3254,31,8978.03,0
3378229,16:08:00,16:08:00,3256,32,9258.634,0
3378229,16:09:00,16:09:00,3257,33,9490.58,0
3378229,16:09:00,16:09:00,3258,34,9623.954,0
3378229,16:10:00,16:10:00,3259,35,9797.4,0
3378229,16:10:00,16:10:00,3260,36,10016.951,0
3378229,16:11:00,16:11:00,3262,37,10208.232,0
3378229,16:12:00,16:12:00,3265,38,10677.356,0
3378229,16:13:00,16:13:00,2101,39,10846.324,0
3378229,16:14:00,16:14:00,3174,40,11039.975,
3378229,16:14:00,16:14:00,5211,41,11261.633,0
3378229,16:15:00,16:15:00,1460,42,11633.276,
3378229,16:16:00,16:16:00,9529,43,12125.253,0
3378229,16:18:00,16:18:00,3178,44,12801.833,0
3378229,16:21:00,16:21:00,3179,45,13609.698,0
3378229,16:23:00,16:23:00,3180,46,14084.032,0
3378229,16:25:00,16:25:00,3182,47,14821.357,0
3378229,16:27:00,16:27:00,3184,48,15271.251,
3378229,16:27:00,16:27:00,3185,49,15562.052,0
3378229,16:27:00,16:27:00,3186,50,15698.269,0
3378229,16:28:00,16:28:00,3187,51,15825.718,0
3378229,16:29:00,16:29:00,3188,52,16157.836,0
3378229,16:30:00,16:30:00,3189,53,16831.533,0
3378229,16:31:00,16:31:00,3190,54,17066.47,0
3378229,16:31:00,16:31:00,3191,55,17396.982,0
3378229,16:32:00,16:32:00,3192,56,17639.67,0
3378229,16:32:00,16:32:00,3193,57,17799.482,0
3378229,16:33:00,16:33:00,3194,58,18020.16,0
3378229,16:34:00,16:34:00,3196,59,18291.77,0
3378229,16:34:00,16:34:00,3197,60,18579.654,0
3378229,16:35:00,16:35:00,3198,61,18953.816,0
3378229,16:36:00,16:36:00,3200,62,19228.145,0
3378229,16:37:00,16:37:00,8974,63,19533.248,
3378229,16:37:00,16:37:00,8975,64,19870.63,0
3378229,16:38:00,16:38:00,8978,65,20118.828,0
3378229,16:38:00,16:38:00,8979,66,20409.156,0
3378229,16:38:00,16:38:00,8980,67,20509.998,0
3378229,16:39:00,16:39:00,8981,68,20698.67,0
3378229,16:39:00,16:39:00,10278,69,21001.453,0
3378229,16:40:00,16:40:00,10279,70,21259.71,0
3378229,16:40:00,16:40:00,10280,71,21401.146,0
3378229,16:41:00,16:41:00,3422,72,21712.01,0
3378229,16:41:00,16:41:00,3423,73,22028.76,0
3378229,16:42:00,16:42:00,3424,74,22212.314,0
3378229,16:43:00,16:43:00,3425,75,22702.271,0
3378229,16:44:00,16:44:00,768,76,22987.494,
3378230,16:24:00,16:24:00,16090,1,0,
3378230,16:24:00,16:24:00,15489,2,383.1359,0
3378230,16:25:00,16:25:00,6651,3,549.48883,0
3378230,16:26:00,16:26:00,6652,4,917.1211,0
3378230,16:27:00,16:27:00,6653,5,1190.6636,0
3378230,16:28:00,16:28:00,6655,6,1630.4291,0
3378230,16:28:00,16:28:00,6302,7,1857.826,0
3378230,16:30:00,16:30:00,16400,8,2480.0752,0
3378230,16:31:00,16:31:00,3231,9,2853.8035,0
3378230,16:31:00,16:31:00,3232,10,3036.5176,0
3378230,16:33:00,16:33:00,3234,11,3491.235,
3378230,16:34:00,16:34:00,3236,12,3964.358,0
3378230,16:34:00,16:34:00,3237,13,4168.912,0
3378230,16:35:00,16:35:00,3238,14,4343.068,0
3378230,16:36:00,16:36:00,3240,15,4689.0913,0
3378230,16:37:00,16:37:00,3242,16,5072.1885,0
3378230,16:37:00,16:37:00,3243,17,5321.873,0
3378230,16:38:00,16:38:00,3244,18,5597.211,0
3378230,16:39:00,16:39:00,3246,19,6039.1406,0
3378230,16:41:00,16:41:00,3249,20,6646.034,0
3378230,16:41:00,16:41:00,3250,21,6937.567,0
3378230,16:42:00,16:42:00,3251,22,7171.6772,0
3378230,16:43:00,16:43:00,3252,23,7451.445,0
3378230,16:43:00,16:43:00,7400,24,7658.105,0
3378230,16:44:00,16:44:00,7401,25,7788.2593,0
3378230,16:44:00,16:44:00,7402,26,8003.868,0
3378230,16:44:00,16:44:00,7403,27,8108.131,0
3378230,16:45:00,16:45:00,7404,28,8236.512,0
3378230,16:46:00,16:46:00,7213,29,8496.878,
3378230,16:46:00,16:46:00,3253,30,8657.5,0
3378230,16:47:00,16:47:00,3254,31,8978.03,0
3378230,16:48:00,16:48:00,3256,32,9258.634,0
3378230,16:49:00,16:49:00,3257,33,9490.58,0
3378230,16:49:00,16:49:00,3258,34,9623.954,0
3378230,16:50:00,16:50:00,3259,35,9797.4,0
3378230,16:50:00,16:50:00,3260,36,10016.951,0
3378230,16:51:00,16:51:00,3262,37,10208.232,0
3378230,16:52:00,16:52:00,3265,38,10677.356,0
3378230,16:53:00,16:53:00,2101,39,10846.324,0
3378230,16:54:00,16:54:00,3174,40,11039.975,
3378230,16:54:00,16:54:00,5211,41,11261.633,0
3378230,16:55:00,16:55:00,1460,42,11633.276,
3378230,16:56:00,16:56:00,9529,43,12125.253,0
3378230,16:58:00,16:58:00,3178,44,12801.833,0
3378230,17:01:00,17:01:00,3179,45,13609.698,0
3378230,17:03:00,17:03:00,3180,46,14084.032,0
3378230,17:05:00,17:05:00,3182,47,14821.357,0
3378230,17:07:00,17:07:00,3184,48,15271.251,
3378230,17:07:00,17:07:00,3185,49,15562.052,0
3378230,17:07:00,17:07:00,3186,50,15698.269,0
3378230,17:08:00,17:08:00,3187,51,15825.718,0
3378230,17:09:00,17:09:00,3188,52,16157.836,0
3378230,17:10:00,17:10:00,3189,53,16831.533,0
3378230,17:11:00,17:11:00,3190,54,17066.47,0
3378230,17:11:00,17:11:00,3191,55,17396.982,0
3378230,17:12:00,17:12:00,3192,56,17639.67,0
3378230,17:12:00,17:12:00,3193,57,17799.482,0
3378230,17:13:00,17:13:00,3194,58,18020.16,0
3378230,17:14:00,17:14:00,3196,59,18291.77,0
3378230,17:14:00,17:14:00,3197,60,18579.654,0
3378230,17:15:00,17:15:00,3198,61,18953.816,0
3378230,17:16:00,17:16:00,3200,62,19228.145,0
3378230,17:17:00,17:17:00,8974,63,19533.248,
3378230,17:17:00,17:17:00,8975,64,19870.63,0
3378230,17:18:00,17:18:00,8978,65,20118.828,0
3378230,17:18:00,17:18:00,8979,66,20409.156,0
3378230,17:18:00,17:18:00,8980,67,20509.998,0
3378230,17:19:00,17:19:00,8981,68,20698.67,0
3378230,17:19:00,17:19:00,10278,69,21001.453,0
3378230,17:20:00,17:20:00,10279,70,21259.71,0
3378230,17:20:00,17:20:00,10280,71,21401.146,0
3378230,17:21:00,17:21:00,3422,72,21712.01,0
3378230,17:21:00,17:21:00,3423,73,22028.76,0
3378230,17:22:00,17:22:00,3424,74,22212.314,0
3378230,17:23:00,17:23:00,3425,75,22702.271,0
3378230,17:24:00,17:24:00,768,76,22987.494,
3378231,17:05:00,17:05:00,16090,1,0,
3378231,17:05:00,17:05:00,15489,2,383.1359,0
3378231,17:06:00,17:06:00,6651,3,549.48883,0
3378231,17:07:00,17:07:00,6652,4,917.1211,0
3378231,17:07:00,17:07:00,6653,5,1190.6636,0
3378231,17:08:00,17:08:00,6655,6,1630.4291,0
3378231,17:09:00,17:09:00,6302,7,1857.826,0
3378231,17:10:00,17:10:00,16400,8,2480.0752,0
3378231,17:11:00,17:11:00,3231,9,2853.8035,0
3378231,17:11:00,17:11:00,3232,10,3036.5176,0
3378231,17:13:00,17:13:00,3234,11,3491.235,
3378231,17:14:00,17:14:00,3236,12,3964.358,0
3378231,17:14:00,17:14:00,3237,13,4168.912,0
3378231,17:15:00,17:15:00,3238,14,4343.068,0
3378231,17:16:00,17:16:00,3240,15,4689.0913,0
3378231,17:17:00,17:17:00,3242,16,5072.1885,0
3378231,17:17:00,17:17:00,3243,17,5321.873,0
3378231,17:18:00,17:18:00,3244,18,5597.211,0
3378231,17:19:00,17:19:00,3246,19,6039.1406,0
3378231,17:21:00,17:21:00,3249,20,6646.034,0
3378231,17:21:00,17:21:00,3250,21,6937.567,0
3378231,17:22:00,17:22:00,3251,22,7171.6772,0
3378231,17:23:00,17:23:00,3252,23,7451.445,0
3378231,17:23:00,17:23:00,7400,24,7658.105,0
3378231,17:24:00,17:24:00,7401,25,7788.2593,0
3378231,17:24:00,17:24:00,7402,26,8003.868,0
3378231,17:24:00,17:24:00,7403,27,8108.131,0
3378231,17:25:00,17:25:00,7404,28,8236.512,0
3378231,17:26:00,17:26:00,7213,29,8496.878,
3378231,17:26:00,17:26:00,3253,30,8657.5,0
3378231,17:27:00,17:27:00,3254,31,8978.03,0
3378231,17:28:00,17:28:00,3256,32,9258.634,0
3378231,17:29:00,17:29:00,3257,33,9490.58,0
3378231,17:29:00,17:29:00,3258,34,9623.954,0
3378231,17:30:00,17:30:00,3259,35,9797.4,0
3378231,17:30:00,17:30:00,3260,36,10016.951,0
3378231,17:31:00,17:31:00,3262,37,10208.232,0
3378231,17:32:00,17:32:00,3265,38,10677.356,0
3378231,17:33:00,17:33:00,2101,39,10846.324,0
3378231,17:34:00,17:34:00,3174,40,11039.975,
3378231,17:34:00,17:34:00,5211,41,11261.633,0
3378231,17:35:00,17:35:00,1460,42,11633.276,
3378231,17:36:00,17:36:00,9529,43,12125.253,0
3378231,17:38:00,17:38:00,3178,44,12801.833,0
3378231,17:40:00,17:40:00,3179,45,13609.698,0
3378231,17:42:00,17:42:00,3180,46,14084.032,0
3378231,17:44:00,17:44:00,3182,47,14821.357,0
3378231,17:46:00,17:46:00,3184,48,15271.251,
3378231,17:46:00,17:46:00,3185,49,15562.052,0
3378231,17:46:00,17:46:00,3186,50,15698.269,0
3378231,17:47:00,17:47:00,3187,51,15825.718,0
3378231,17:48:00,17:48:00,3188,52,16157.836,0
3378231,17:49:00,17:49:00,3189,53,16831.533,0
3378231,17:50:00,17:50:00,3190,54,17066.47,0
3378231,17:50:00,17:50:00,3191,55,17396.982,0
3378231,17:51:00,17:51:00,3192,56,17639.67,0
3378231,17:51:00,17:51:00,3193,57,17799.482,0
3378231,17:52:00,17:52:00,3194,58,18020.16,0
3378231,17:53:00,17:53:00,3196,59,18291.77,0
3378231,17:53:00,17:53:00,3197,60,18579.654,0
3378231,17:54:00,17:54:00,3198,61,18953.816,0
3378231,17:55:00,17:55:00,3200,62,19228.145,0
3378231,17:56:00,17:56:00,8974,63,19533.248,
3378231,17:56:00,17:56:00,8975,64,19870.63,0
3378231,17:57:00,17:57:00,8978,65,20118.828,0
3378231,17:57:00,17:57:00,8979,66,20409.156,0
3378231,17:57:00,17:57:00,8980,67,20509.998,0
3378231,17:58:00,17:58:00,8981,68,20698.67,0
3378231,17:58:00,17:58:00,10278,69,21001.453,0
3378231,17:59:00,17:59:00,10279,70,21259.71,0
3378231,17:59:00,17:59:00,10280,71,21401.146,0
3378231,18:00:00,18:00:00,3422,72,21712.01,0
3378231,18:00:00,18:00:00,3423,73,22028.76,0
3378231,18:01:00,18:01:00,3424,74,22212.314,0
3378231,18:02:00,18:02:00,3425,75,22702.271,0
3378231,18:03:00,18:03:00,768,76,22987.494,
3378232,17:46:00,17:46:00,16090,1,0,
3378232,17:46:00,17:46:00,15489,2,383.1359,0
3378232,17:47:00,17:47:00,6651,3,549.48883,0
3378232,17:48:00,17:48:00,6652,4,917.1211,0
3378232,17:48:00,17:48:00,6653,5,1190.6636,0
3378232,17:49:00,17:49:00,6655,6,1630.4291,0
3378232,17:50:00,17:50:00,6302,7,1857.826,0
3378232,17:51:00,17:51:00,16400,8,2480.0752,0
3378232,17:52:00,17:52:00,3231,9,2853.8035,0
3378232,17:52:00,17:52:00,3232,10,3036.5176,0
3378232,17:54:00,17:54:00,3234,11,3491.235,
3378232,17:55:00,17:55:00,3236,12,3964.358,0
3378232,17:55:00,17:55:00,3237,13,4168.912,0
3378232,17:56:00,17:56:00,3238,14,4343.068,0
3378232,17:56:00,17:56:00,3240,15,4689.0913,0
3378232,17:57:00,17:57:00,3242,16,5072.1885,0
3378232,17:58:00,17:58:00,3243,17,5321.873,0
3378232,17:59:00,17:59:00,3244,18,5597.211,0
3378232,18:00:00,18:00:00,3246,19,6039.1406,0
3378232,18:01:00,18:01:00,3249,20,6646.034,0
3378232,18:02:00,18:02:00,3250,21,6937.567,0
3378232,18:02:00,18:02:00,3251,22,7171.6772,0
3378232,18:03:00,18:03:00,3252,23,7451.445,0
3378232,18:03:00,18:03:00,7400,24,7658.105,0
3378232,18:04:00,18:04:00,7401,25,7788.2593,0
3378232,18:04:00,18:04:00,7402,26,8003.868,0
3378232,18:04:00,18:04:00,7403,27,8108.131,0
3378232,18:05:00,18:05:00,7404,28,8236.512,0
3378232,18:06:00,18:06:00,7213,29,8496.878,
3378232,18:06:00,18:06:00,3253,30,8657.5,0
3378232,18:07:00,18:07:00,3254,31,8978.03,0
3378232,18:08:00,18:08:00,3256,32,9258.634,0
3378232,18:09:00,18:09:00,3257,33,9490.58,0
3378232,18:09:00,18:09:00,3258,34,9623.954,0
3378232,18:10:00,18:10:00,3259,35,9797.4,0
3378232,18:10:00,18:10:00,3260,36,10016.951,0
3378232,18:11:00,18:11:00,3262,37,10208.232,0
3378232,18:12:00,18:12:00,3265,38,10677.356,0
3378232,18:13:00,18:13:00,2101,39,10846.324,0
3378232,18:14:00,18:14:00,3174,40,11039.975,
3378232,18:14:00,18:14:00,5211,41,11261.633,0
3378232,18:15:00,18:15:00,1460,42,11633.276,
3378232,18:16:00,18:16:00,9529,43,12125.253,0
3378232,18:18:00,18:18:00,3178,44,12801.833,0
3378232,18:20:00,18:20:00,3179,45,13609.698,0
3378232,18:21:00,18:21:00,3180,46,14084.032,0
3378232,18:23:00,18:23:00,3182,47,14821.357,0
3378232,18:25:00,18:25:00,3184,48,15271.251,
3378232,18:25:00,18:25:00,3185,49,15562.052,0
3378232,18:25:00,18:25:00,3186,50,15698.269,0
3378232,18:26:00,18:26:00,3187,51,15825.718,0
3378232,18:26:00,18:26:00,3188,52,16157.836,0
3378232,18:28:00,18:28:00,3189,53,16831.533,0
3378232,18:28:00,18:28:00,3190,54,17066.47,0
3378232,18:29:00,18:29:00,3191,55,17396.982,0
3378232,18:29:00,18:29:00,3192,56,17639.67,0
3378232,18:30:00,18:30:00,3193,57,17799.482,0
3378232,18:30:00,18:30:00,3194,58,18020.16,0
3378232,18:31:00,18:31:00,3196,59,18291.77,0
3378232,18:31:00,18:31:00,3197,60,18579.654,0
3378232,18:32:00,18:32:00,3198,61,18953.816,0
3378232,18:33:00,18:33:00,3200,62,19228.145,0
3378232,18:34:00,18:34:00,8974,63,19533.248,
3378232,18:34:00,18:34:00,8975,64,19870.63,0
3378232,18:34:00,18:34:00,8978,65,20118.828,0
3378232,18:35:00,18:35:00,8979,66,20409.156,0
3378232,18:35:00,18:35:00,8980,67,20509.998,0
3378232,18:35:00,18:35:00,8981,68,20698.67,0
3378232,18:36:00,18:36:00,10278,69,21001.453,0
3378232,18:36:00,18:36:00,10279,70,21259.71,0
3378232,18:36:00,18:36:00,10280,71,21401.146,0
3378232,18:37:00,18:37:00,3422,72,21712.01,0
3378232,18:37:00,18:37:00,3423,73,22028.76,0
3378232,18:37:00,18:37:00,3424,74,22212.314,0
3378232,18:38:00,18:38:00,3425,75,22702.271,0
3378232,18:39:00,18:39:00,768,76,22987.494,
3378233,19:49:00,19:49:00,16090,1,0,
3378233,19:49:00,19:49:00,15489,2,383.1359,0
3378233,19:50:00,19:50:00,6651,3,549.48883,0
3378233,19:50:00,19:50:00,6652,4,917.1211,0
3378233,19:51:00,19:51:00,6653,5,1190.6636,0
3378233,19:52:00,19:52:00,6655,6,1630.4291,0
3378233,19:52:00,19:52:00,6302,7,1857.826,0
3378233,19:53:00,19:53:00,16400,8,2480.0752,0
3378233,19:54:00,19:54:00,3231,9,2853.8035,0
3378233,19:55:00,19:55:00,3232,10,3036.5176,0
3378233,19:56:00,19:56:00,3234,11,3491.235,
3378233,19:57:00,19:57:00,3236,12,3964.358,0
3378233,19:57:00,19:57:00,3237,13,4168.912,0
3378233,19:57:00,19:57:00,3238,14,4343.068,0
3378233,19:58:00,19:58:00,3240,15,4689.0913,0
3378233,19:59:00,19:59:00,3242,16,5072.1885,0
3378233,19:59:00,19:59:00,3243,17,5321.873,0
3378233,20:00:00,20:00:00,3244,18,5597.211,0
3378233,20:01:00,20:01:00,3246,19,6039.1406,0
3378233,20:02:00,20:02:00,3249,20,6646.034,0
3378233,20:03:00,20:03:00,3250,21,6937.567,0
3378233,20:03:00,20:03:00,3251,22,7171.6772,0
3378233,20:04:00,20:04:00,3252,23,7451.445,0
3378233,20:05:00,20:05:00,7400,24,7658.105,0
3378233,20:05:00,20:05:00,7401,25,7788.2593,0
3378233,20:05:00,20:05:00,7402,26,8003.868,0
3378233,20:06:00,20:06:00,7403,27,8108.131,0
3378233,20:06:00,20:06:00,7404,28,8236.512,0
3378233,20:07:00,20:07:00,7213,29,8496.878,
3378233,20:07:00,20:07:00,3253,30,8657.5,0
3378233,20:08:00,20:08:00,3254,31,8978.03,0
3378233,20:09:00,20:09:00,3256,32,9258.634,0
3378233,20:09:00,20:09:00,3257,33,9490.58,0
3378233,20:10:00,20:10:00,3258,34,9623.954,0
3378233,20:10:00,20:10:00,3259,35,9797.4,0
3378233,20:11:00,20:11:00,3260,36,10016.951,0
3378233,20:11:00,20:11:00,3262,37,10208.232,0
3378233,20:12:00,20:12:00,3265,38,10677.356,0
3378233,20:13:00,20:13:00,2101,39,10846.324,0
3378233,20:14:00,20:14:00,3174,40,11039.975,
3378233,20:14:00,20:14:00,5211,41,11261.633,0
3378233,20:15:00,20:15:00,1460,42,11633.276,
3378233,20:16:00,20:16:00,9529,43,12125.253,0
3378233,20:18:00,20:18:00,3178,44,12801.833,0
3378233,20:20:00,20:20:00,3179,45,13609.698,0
3378233,20:21:00,20:21:00,3180,46,14084.032,0
3378233,20:23:00,20:23:00,3182,47,14821.357,0
3378233,20:25:00,20:25:00,3184,48,15271.251,
3378233,20:25:00,20:25:00,3185,49,15562.052,0
3378233,20:25:00,20:25:00,3186,50,15698.269,0
3378233,20:26:00,20:26:00,3187,51,15825.718,0
3378233,20:26:00,20:26:00,3188,52,16157.836,0
3378233,20:28:00,20:28:00,3189,53,16831.533,0
3378233,20:28:00,20:28:00,3190,54,17066.47,0
3378233,20:29:00,20:29:00,3191,55,17396.982,0
3378233,20:29:00,20:29:00,3192,56,17639.67,0
3378233,20:30:00,20:30:00,3193,57,17799.482,0
3378233,20:30:00,20:30:00,3194,58,18020.16,0
3378233,20:31:00,20:31:00,3196,59,18291.77,0
3378233,20:31:00,20:31:00,3197,60,18579.654,0
3378233,20:32:00,20:32:00,3198,61,18953.816,0
3378233,20:33:00,20:33:00,3200,62,19228.145,0
3378233,20:34:00,20:34:00,8974,63,19533.248,
3378233,20:34:00,20:34:00,8975,64,19870.63,0
3378233,20:34:00,20:34:00,8978,65,20118.828,0
3378233,20:35:00,20:35:00,8979,66,20409.156,0
3378233,20:35:00,20:35:00,8980,67,20509.998,0
3378233,20:35:00,20:35:00,8981,68,20698.67,0
3378233,20:36:00,20:36:00,10278,69,21001.453,0
3378233,20:36:00,20:36:00,10279,70,21259.71,0
3378233,20:36:00,20:36:00,10280,71,21401.146,0
3378233,20:37:00,20:37:00,3422,72,21712.01,0
3378233,20:37:00,20:37:00,3423,73,22028.76,0
3378233,20:37:00,20:37:00,3424,74,22212.314,0
3378233,20:38:00,20:38:00,3425,75,22702.271,0
3378233,20:39:00,20:39:00,768,76,22987.494,
3378234,20:49:00,20:49:00,16090,1,0,
3378234,20:49:00,20:49:00,15489,2,383.1359,0
3378234,20:50:00,20:50:00,6651,3,549.48883,0
3378234,20:50:00,20:50:00,6652,4,917.1211,0
3378234,20:51:00,20:51:00,6653,5,1190.6636,0
3378234,20:52:00,20:52:00,6655,6,1630.4291,0
3378234,20:52:00,20:52:00,6302,7,1857.826,0
3378234,20:53:00,20:53:00,16400,8,2480.0752,0
3378234,20:54:00,20:54:00,3231,9,2853.8035,0
3378234,20:55:00,20:55:00,3232,10,3036.5176,0
3378234,20:56:00,20:56:00,3234,11,3491.235,
3378234,20:57:00,20:57:00,3236,12,3964.358,0
3378234,20:57:00,20:57:00,3237,13,4168.912,0
3378234,20:57:00,20:57:00,3238,14,4343.068,0
3378234,20:58:00,20:58:00,3240,15,4689.0913,0
3378234,20:59:00,20:59:00,3242,16,5072.1885,0
3378234,20:59:00,20:59:00,3243,17,5321.873,0
3378234,21:00:00,21:00:00,3244,18,5597.211,0
3378234,21:01:00,21:01:00,3246,19,6039.1406,0
3378234,21:02:00,21:02:00,3249,20,6646.034,0
3378234,21:03:00,21:03:00,3250,21,6937.567,0
3378234,21:03:00,21:03:00,3251,22,7171.6772,0
3378234,21:04:00,21:04:00,3252,23,7451.445,0
3378234,21:05:00,21:05:00,7400,24,7658.105,0
3378234,21:05:00,21:05:00,7401,25,7788.2593,0
3378234,21:05:00,21:05:00,7402,26,8003.868,0
3378234,21:06:00,21:06:00,7403,27,8108.131,0
3378234,21:06:00,21:06:00,7404,28,8236.512,0
3378234,21:07:00,21:07:00,7213,29,8496.878,
3378234,21:07:00,21:07:00,3253,30,8657.5,0
3378234,21:08:00,21:08:00,3254,31,8978.03,0
3378234,21:09:00,21:09:00,3256,32,9258.634,0
3378234,21:09:00,21:09:00,3257,33,9490.58,0
3378234,21:10:00,21:10:00,3258,34,9623.954,0
3378234,21:10:00,21:10:00,3259,35,9797.4,0
3378234,21:11:00,21:11:00,3260,36,10016.951,0
3378234,21:11:00,21:11:00,3262,37,10208.232,0
3378234,21:12:00,21:12:00,3265,38,10677.356,0
3378234,21:13:00,21:13:00,2101,39,10846.324,0
3378234,21:14:00,21:14:00,3174,40,11039.975,
3378234,21:14:00,21:14:00,5211,41,11261.633,0
3378234,21:15:00,21:15:00,1460,42,11633.276,
3378234,21:16:00,21:16:00,9529,43,12125.253,0
3378234,21:18:00,21:18:00,3178,44,12801.833,0
3378234,21:20:00,21:20:00,3179,45,13609.698,0
3378234,21:21:00,21:21:00,3180,46,14084.032,0
3378234,21:23:00,21:23:00,3182,47,14821.357,0
3378234,21:25:00,21:25:00,3184,48,15271.251,
3378234,21:25:00,21:25:00,3185,49,15562.052,0
3378234,21:25:00,21:25:00,3186,50,15698.269,0
3378234,21:26:00,21:26:00,3187,51,15825.718,0
3378234,21:26:00,21:26:00,3188,52,16157.836,0
3378234,21:28:00,21:28:00,3189,53,16831.533,0
3378234,21:28:00,21:28:00,3190,54,17066.47,0
3378234,21:29:00,21:29:00,3191,55,17396.982,0
3378234,21:29:00,21:29:00,3192,56,17639.67,0
3378234,21:30:00,21:30:00,3193,57,17799.482,0
3378234,21:30:00,21:30:00,3194,58,18020.16,0
3378234,21:31:00,21:31:00,3196,59,18291.77,0
3378234,21:31:00,21:31:00,3197,60,18579.654,0
3378234,21:32:00,21:32:00,3198,61,18953.816,0
3378234,21:33:00,21:33:00,3200,62,19228.145,0
3378234,21:34:00,21:34:00,8974,63,19533.248,
3378234,21:34:00,21:34:00,8975,64,19870.63,0
3378234,21:34:00,21:34:00,8978,65,20118.828,0
3378234,21:35:00,21:35:00,8979,66,20409.156,0
3378234,21:35:00,21:35:00,8980,67,20509.998,0
3378234,21:35:00,21:35:00,8981,68,20698.67,0
3378234,21:36:00,21:36:00,10278,69,21001.453,0
3378234,21:36:00,21:36:00,10279,70,21259.71,0
3378234,21:36:00,21:36:00,10280,71,21401.146,0
3378234,21:37:00,21:37:00,3422,72,21712.01,0
3378234,21:37:00,21:37:00,3423,73,22028.76,0
3378234,21:37:00,21:37:00,3424,74,22212.314,0
3378234,21:38:00,21:38:00,3425,75,22702.271,0
3378234,21:39:00,21:39:00,768,76,22987.494,
3378235,21:49:00,21:49:00,16090,1,0,
3378235,21:49:00,21:49:00,15489,2,383.1359,0
3378235,21:50:00,21:50:00,6651,3,549.48883,0
3378235,21:50:00,21:50:00,6652,4,917.1211,0
3378235,21:51:00,21:51:00,6653,5,1190.6636,0
3378235,21:52:00,21:52:00,6655,6,1630.4291,0
3378235,21:52:00,21:52:00,6302,7,1857.826,0
3378235,21:53:00,21:53:00,16400,8,2480.0752,0
3378235,21:54:00,21:54:00,3231,9,2853.8035,0
3378235,21:55:00,21:55:00,3232,10,3036.5176,0
3378235,21:56:00,21:56:00,3234,11,3491.235,
3378235,21:57:00,21:57:00,3236,12,3964.358,0
3378235,21:57:00,21:57:00,3237,13,4168.912,0
3378235,21:57:00,21:57:00,3238,14,4343.068,0
3378235,21:58:00,21:58:00,3240,15,4689.0913,0
3378235,21:59:00,21:59:00,3242,16,5072.1885,0
3378235,21:59:00,21:59:00,3243,17,5321.873,0
3378235,22:00:00,22:00:00,3244,18,5597.211,0
3378235,22:01:00,22:01:00,3246,19,6039.1406,0
3378235,22:02:00,22:02:00,3249,20,6646.034,0
3378235,22:03:00,22:03:00,3250,21,6937.567,0
3378235,22:03:00,22:03:00,3251,22,7171.6772,0
3378235,22:04:00,22:04:00,3252,23,7451.445,0
3378235,22:05:00,22:05:00,7400,24,7658.105,0
3378235,22:05:00,22:05:00,7401,25,7788.2593,0
3378235,22:05:00,22:05:00,7402,26,8003.868,0
3378235,22:06:00,22:06:00,7403,27,8108.131,0
3378235,22:06:00,22:06:00,7404,28,8236.512,0
3378235,22:07:00,22:07:00,7213,29,8496.878,
3378235,22:07:00,22:07:00,3253,30,8657.5,0
3378235,22:08:00,22:08:00,3254,31,8978.03,0
3378235,22:09:00,22:09:00,3256,32,9258.634,0
3378235,22:09:00,22:09:00,3257,33,9490.58,0
3378235,22:10:00,22:10:00,3258,34,9623.954,0
3378235,22:10:00,22:10:00,3259,35,9797.4,0
3378235,22:11:00,22:11:00,3260,36,10016.951,0
3378235,22:11:00,22:11:00,3262,37,10208.232,0
3378235,22:12:00,22:12:00,3265,38,10677.356,0
3378235,22:13:00,22:13:00,2101,39,10846.324,0
3378235,22:14:00,22:14:00,3174,40,11039.975,
3378235,22:14:00,22:14:00,5211,41,11261.633,0
3378235,22:15:00,22:15:00,1460,42,11633.276,
3378235,22:16:00,22:16:00,9529,43,12125.253,0
3378235,22:18:00,22:18:00,3178,44,12801.833,0
3378235,22:20:00,22:20:00,3179,45,13609.698,0
3378235,22:21:00,22:21:00,3180,46,14084.032,0
3378235,22:23:00,22:23:00,3182,47,14821.357,0
3378235,22:25:00,22:25:00,3184,48,15271.251,
3378235,22:25:00,22:25:00,3185,49,15562.052,0
3378235,22:25:00,22:25:00,3186,50,15698.269,0
3378235,22:26:00,22:26:00,3187,51,15825.718,0
3378235,22:26:00,22:26:00,3188,52,16157.836,0
3378235,22:28:00,22:28:00,3189,53,16831.533,0
3378235,22:28:00,22:28:00,3190,54,17066.47,0
3378235,22:29:00,22:29:00,3191,55,17396.982,0
3378235,22:29:00,22:29:00,3192,56,17639.67,0
3378235,22:30:00,22:30:00,3193,57,17799.482,0
3378235,22:30:00,22:30:00,3194,58,18020.16,0
3378235,22:31:00,22:31:00,3196,59,18291.77,0
3378235,22:31:00,22:31:00,3197,60,18579.654,0
3378235,22:32:00,22:32:00,3198,61,18953.816,0
3378235,22:33:00,22:33:00,3200,62,19228.145,0
3378235,22:34:00,22:34:00,8974,63,19533.248,
3378235,22:34:00,22:34:00,8975,64,19870.63,0
3378235,22:34:00,22:34:00,8978,65,20118.828,0
3378235,22:35:00,22:35:00,8979,66,20409.156,0
3378235,22:35:00,22:35:00,8980,67,20509.998,0
3378235,22:35:00,22:35:00,8981,68,20698.67,0
3378235,22:36:00,22:36:00,10278,69,21001.453,0
3378235,22:36:00,22:36:00,10279,70,21259.71,0
3378235,22:36:00,22:36:00,10280,71,21401.146,0
3378235,22:37:00,22:37:00,3422,72,21712.01,0
3378235,22:37:00,22:37:00,3423,73,22028.76,0
3378235,22:37:00,22:37:00,3424,74,22212.314,0
3378235,22:38:00,22:38:00,3425,75,22702.271,0
3378235,22:39:00,22:39:00,768,76,22987.494,
3378236,22:49:00,22:49:00,16090,1,0,
3378236,22:49:00,22:49:00,15489,2,383.1359,0
3378236,22:50:00,22:50:00,6651,3,549.48883,0
3378236,22:50:00,22:50:00,6652,4,917.1211,0
3378236,22:51:00,22:51:00,6653,5,1190.6636,0
3378236,22:52:00,22:52:00,6655,6,1630.4291,0
3378236,22:52:00,22:52:00,6302,7,1857.826,0
3378236,22:53:00,22:53:00,16400,8,2480.0752,0
3378236,22:54:00,22:54:00,3231,9,2853.8035,0
3378236,22:55:00,22:55:00,3232,10,3036.5176,0
3378236,22:56:00,22:56:00,3234,11,3491.235,
3378236,22:57:00,22:57:00,3236,12,3964.358,0
3378236,22:57:00,22:57:00,3237,13,4168.912,0
3378236,22:57:00,22:57:00,3238,14,4343.068,0
3378236,22:58:00,22:58:00,3240,15,4689.0913,0
3378236,22:59:00,22:59:00,3242,16,5072.1885,0
3378236,22:59:00,22:59:00,3243,17,5321.873,0
3378236,23:00:00,23:00:00,3244,18,5597.211,0
3378236,23:01:00,23:01:00,3246,19,6039.1406,0
3378236,23:02:00,23:02:00,3249,20,6646.034,0
3378236,23:03:00,23:03:00,3250,21,6937.567,0
3378236,23:03:00,23:03:00,3251,22,7171.6772,0
3378236,23:04:00,23:04:00,3252,23,7451.445,0
3378236,23:05:00,23:05:00,7400,24,7658.105,0
3378236,23:05:00,23:05:00,7401,25,7788.2593,0
3378236,23:05:00,23:05:00,7402,26,8003.868,0
3378236,23:06:00,23:06:00,7403,27,8108.131,0
3378236,23:06:00,23:06:00,7404,28,8236.512,0
3378236,23:07:00,23:07:00,7213,29,8496.878,
3378236,23:07:00,23:07:00,3253,30,8657.5,0
3378236,23:08:00,23:08:00,3254,31,8978.03,0
3378236,23:09:00,23:09:00,3256,32,9258.634,0
3378236,23:09:00,23:09:00,3257,33,9490.58,0
3378236,23:10:00,23:10:00,3258,34,9623.954,0
3378236,23:10:00,23:10:00,3259,35,9797.4,0
3378236,23:11:00,23:11:00,3260,36,10016.951,0
3378236,23:11:00,23:11:00,3262,37,10208.232,0
3378236,23:12:00,23:12:00,3265,38,10677.356,0
3378236,23:13:00,23:13:00,2101,39,10846.324,0
3378236,23:14:00,23:14:00,3174,40,11039.975,
3378236,23:14:00,23:14:00,5211,41,11261.633,0
3378236,23:15:00,23:15:00,1460,42,11633.276,
3378236,23:16:00,23:16:00,9529,43,12125.253,0
3378236,23:18:00,23:18:00,3178,44,12801.833,0
3378236,23:20:00,23:20:00,3179,45,13609.698,0
3378236,23:21:00,23:21:00,3180,46,14084.032,0
3378236,23:23:00,23:23:00,3182,47,14821.357,0
3378236,23:25:00,23:25:00,3184,48,15271.251,
3378236,23:25:00,23:25:00,3185,49,15562.052,0
3378236,23:25:00,23:25:00,3186,50,15698.269,0
3378236,23:26:00,23:26:00,3187,51,15825.718,0
3378236,23:26:00,23:26:00,3188,52,16157.836,0
3378236,23:28:00,23:28:00,3189,53,16831.533,0
3378236,23:28:00,23:28:00,3190,54,17066.47,0
3378236,23:29:00,23:29:00,3191,55,17396.982,0
3378236,23:29:00,23:29:00,3192,56,17639.67,0
3378236,23:30:00,23:30:00,3193,57,17799.482,0
3378236,23:30:00,23:30:00,3194,58,18020.16,0
3378236,23:31:00,23:31:00,3196,59,18291.77,0
3378236,23:31:00,23:31:00,3197,60,18579.654,0
3378236,23:32:00,23:32:00,3198,61,18953.816,0
3378236,23:33:00,23:33:00,3200,62,19228.145,0
3378236,23:34:00,23:34:00,8974,63,19533.248,
3378236,23:34:00,23:34:00,8975,64,19870.63,0
3378236,23:34:00,23:34:00,8978,65,20118.828,0
3378236,23:35:00,23:35:00,8979,66,20409.156,0
3378236,23:35:00,23:35:00,8980,67,20509.998,0
3378236,23:35:00,23:35:00,8981,68,20698.67,0
3378236,23:36:00,23:36:00,10278,69,21001.453,0
3378236,23:36:00,23:36:00,10279,70,21259.71,0
3378236,23:36:00,23:36:00,10280,71,21401.146,0
3378236,23:37:00,23:37:00,3422,72,21712.01,0
3378236,23:37:00,23:37:00,3423,73,22028.76,0
3378236,23:37:00,23:37:00,3424,74,22212.314,0
3378236,23:38:00,23:38:00,3425,75,22702.271,0
3378236,23:39:00,23:39:00,768,76,22987.494,
3378237,23:49:00,23:49:00,16090,1,0,
3378237,23:49:00,23:49:00,15489,2,383.1359,0
3378237,23:50:00,23:50:00,6651,3,549.48883,0
3378237,23:50:00,23:50:00,6652,4,917.1211,0
3378237,23:51:00,23:51:00,6653,5,1190.6636,0
3378237,23:52:00,23:52:00,6655,6,1630.4291,0
3378237,23:52:00,23:52:00,6302,7,1857.826,0
3378237,23:53:00,23:53:00,16400,8,2480.0752,0
3378237,23:54:00,23:54:00,3231,9,2853.8035,0
3378237,23:55:00,23:55:00,3232,10,3036.5176,0
3378237,23:56:00,23:56:00,3234,11,3491.235,
3378237,23:57:00,23:57:00,3236,12,3964.358,0
3378237,23:57:00,23:57:00,3237,13,4168.912,0
3378237,23:57:00,23:57:00,3238,14,4343.068,0
3378237,23:58:00,23:58:00,3240,15,4689.0913,0
3378237,23:59:00,23:59:00,3242,16,5072.1885,0
3378237,23:59:00,23:59:00,3243,17,5321.873,0
3378237,24:00:00,24:00:00,3244,18,5597.211,0
3378237,24:01:00,24:01:00,3246,19,6039.1406,0
3378237,24:02:00,24:02:00,3249,20,6646.034,0
3378237,24:03:00,24:03:00,3250,21,6937.567,0
3378237,24:03:00,24:03:00,3251,22,7171.6772,0
3378237,24:04:00,24:04:00,3252,23,7451.445,0
3378237,24:05:00,24:05:00,7400,24,7658.105,0
3378237,24:05:00,24:05:00,7401,25,7788.2593,0
3378237,24:05:00,24:05:00,7402,26,8003.868,0
3378237,24:06:00,24:06:00,7403,27,8108.131,0
3378237,24:06:00,24:06:00,7404,28,8236.512,0
3378237,24:07:00,24:07:00,7213,29,8496.878,
3378237,24:07:00,24:07:00,3253,30,8657.5,0
3378237,24:08:00,24:08:00,3254,31,8978.03,0
3378237,24:09:00,24:09:00,3256,32,9258.634,0
3378237,24:09:00,24:09:00,3257,33,9490.58,0
3378237,24:10:00,24:10:00,3258,34,9623.954,0
3378237,24:10:00,24:10:00,3259,35,9797.4,0
3378237,24:11:00,24:11:00,3260,36,10016.951,0
3378237,24:11:00,24:11:00,3262,37,10208.232,0
3378237,24:12:00,24:12:00,3265,38,10677.356,0
3378237,24:13:00,24:13:00,2101,39,10846.324,0
3378237,24:14:00,24:14:00,3174,40,11039.975,
3378237,24:14:00,24:14:00,5211,41,11261.633,0
3378237,24:15:00,24:15:00,1460,42,11633.276,
3378237,24:16:00,24:16:00,9529,43,12125.253,0
3378237,24:18:00,24:18:00,3178,44,12801.833,0
3378237,24:20:00,24:20:00,3179,45,13609.698,0
3378237,24:21:00,24:21:00,3180,46,14084.032,0
3378237,24:23:00,24:23:00,3182,47,14821.357,0
3378237,24:25:00,24:25:00,3184,48,15271.251,
3378237,24:25:00,24:25:00,3185,49,15562.052,0
3378237,24:25:00,24:25:00,3186,50,15698.269,0
3378237,24:26:00,24:26:00,3187,51,15825.718,0
3378237,24:26:00,24:26:00,3188,52,16157.836,0
3378237,24:28:00,24:28:00,3189,53,16831.533,0
3378237,24:28:00,24:28:00,3190,54,17066.47,0
3378237,24:29:00,24:29:00,3191,55,17396.982,0
3378237,24:29:00,24:29:00,3192,56,17639.67,0
3378237,24:30:00,24:30:00,3193,57,17799.482,0
3378237,24:30:00,24:30:00,3194,58,18020.16,0
3378237,24:31:00,24:31:00,3196,59,18291.77,0
3378237,24:31:00,24:31:00,3197,60,18579.654,0
3378237,24:32:00,24:32:00,3198,61,18953.816,0
3378237,24:33:00,24:33:00,3200,62,19228.145,0
3378237,24:34:00,24:34:00,8974,63,19533.248,
3378237,24:34:00,24:34:00,8975,64,19870.63,0
3378237,24:34:00,24:34:00,8978,65,20118.828,0
3378237,24:35:00,24:35:00,8979,66,20409.156,0
3378237,24:35:00,24:35:00,8980,67,20509.998,0
3378237,24:35:00,24:35:00,8981,68,20698.67,0
3378237,24:36:00,24:36:00,10278,69,21001.453,0
3378237,24:36:00,24:36:00,10279,70,21259.71,0
3378237,24:36:00,24:36:00,10280,71,21401.146,0
3378237,24:37:00,24:37:00,3422,72,21712.01,0
3378237,24:37:00,24:37:00,3423,73,22028.76,0
3378237,24:37:00,24:37:00,3424,74,22212.314,0
3378237,24:38:00,24:38:00,3425,75,22702.271,0
3378237,24:39:00,24:39:00,768,76,22987.494,
3361033,04:41:00,04:41:00,1443,36,0,
3361033,04:41:00,04:41:00,5271,37,320.68246,0
3361033,04:42:00,04:42:00,3302,38,573.59265,
3361033,04:42:00,04:42:00,3303,39,868.51404,0
3361033,04:44:00,04:44:00,3307,40,1388.105,0
3361033,04:44:00,04:44:00,3309,41,1593.3962,0
3361033,04:45:00,04:45:00,3310,42,1840.0177,0
3361033,04:45:00,04:45:00,3311,43,1956.2797,0
3361033,04:45:00,04:45:00,3312,44,2091.004,0
3361033,04:46:00,04:46:00,3313,45,2257.581,0
3361033,04:47:00,04:47:00,3315,46,2646.5872,0
3361033,04:48:00,04:48:00,7406,47,2924.569,
3361033,04:48:00,04:48:00,7214,48,3073.5251,0
3361033,04:48:00,04:48:00,7215,49,3302.1292,0
3361033,04:49:00,04:49:00,7216,50,3464.508,0
3361033,04:49:00,04:49:00,7217,51,3586.6558,0
3361033,04:49:00,04:49:00,7219,52,3764.6729,0
3361033,04:50:00,04:50:00,3318,53,3981.1873,0
3361033,04:50:00,04:50:00,3319,54,4146.2554,0
3361033,04:50:00,04:50:00,3320,55,4331.156,0
3361033,04:51:00,04:51:00,3322,56,4754.723,0
3361033,04:52:00,04:52:00,3324,57,4943.9,0
3361033,04:53:00,04:53:00,3326,58,5518.209,0
3361033,04:54:00,04:54:00,3328,59,6017.1943,0
3361033,04:54:00,04:54:00,3329,60,6211.826,0
3361033,04:55:00,04:55:00,3330,61,6578.752,0
3361033,04:56:00,04:56:00,3332,62,6836.544,0
3361033,04:57:00,04:57:00,3334,63,7181.2114,0
3361033,04:57:00,04:57:00,3335,64,7360.318,0
3361033,04:57:00,04:57:00,3336,65,7595.7583,0
3361033,04:59:00,04:59:00,3337,66,8057.2275,
3361033,04:59:00,04:59:00,3339,67,8533.841,0
3361033,05:00:00,05:00:00,3340,68,8803.598,0
3361033,05:00:00,05:00:00,16399,69,9071.983,0
3361033,05:01:00,05:01:00,16401,70,9402.956,0
3361033,05:01:00,05:01:00,6296,71,9716.604,0
3361033,05:02:00,05:02:00,6388,72,9939.524,0
3361033,05:02:00,05:02:00,6390,73,10324.486,0
3361033,05:03:00,05:03:00,6392,74,10747.216,0
3361033,05:03:00,05:03:00,6393,75,10975.6045,0
3361033,05:04:00,05:04:00,15073,76,11112.304,0
3361033,05:05:00,05:05:00,16090,77,11591.981,
3361102,04:40:00,04:40:00,1443,36,0,
3361102,04:40:00,04:40:00,5271,37,320.68246,0
3361102,04:41:00,04:41:00,3302,38,573.59265,
3361102,04:41:00,04:41:00,3303,39,868.51404,0
3361102,04:43:00,04:43:00,3307,40,1388.105,0
3361102,04:43:00,04:43:00,3309,41,1593.3962,0
3361102,04:44:00,04:44:00,3310,42,1840.0177,0
3361102,04:44:00,04:44:00,3311,43,1956.2797,0
3361102,04:44:00,04:44:00,3312,44,2091.004,0
3361102,04:45:00,04:45:00,3313,45,2257.581,0
3361102,04:46:00,04:46:00,3315,46,2646.5872,0
3361102,04:47:00,04:47:00,7406,47,2924.569,
3361102,04:47:00,04:47:00,7214,48,3073.5251,0
3361102,04:47:00,04:47:00,7215,49,3302.1292,0
3361102,04:48:00,04:48:00,7216,50,3464.508,0
3361102,04:48:00,04:48:00,7217,51,3586.6558,0
3361102,04:48:00,04:48:00,7219,52,3764.6729,0
3361102,04:49:00,04:49:00,3318,53,3981.1873,0
3361102,04:49:00,04:49:00,3319,54,4146.2554,0
3361102,04:49:00,04:49:00,3320,55,4331.156,0
3361102,04:50:00,04:50:00,3322,56,4754.723,0
3361102,04:51:00,04:51:00,3324,57,4943.9,0
3361102,04:52:00,04:52:00,3326,58,5518.209,0
3361102,04:53:00,04:53:00,3328,59,6017.1943,0
3361102,04:53:00,04:53:00,3329,60,6211.826,0
3361102,04:54:00,04:54:00,3330,61,6578.752,0
3361102,04:55:00,04:55:00,3332,62,6836.544,0
3361102,04:56:00,04:56:00,3334,63,7181.2114,0
3361102,04:56:00,04:56:00,3335,64,7360.318,0
3361102,04:56:00,04:56:00,3336,65,7595.7583,0
3361102,04:58:00,04:58:00,3337,66,8057.2275,
3361102,04:58:00,04:58:00,3339,67,8533.841,0
3361102,04:59:00,04:59:00,3340,68,8803.598,0
3361102,04:59:00,04:59:00,16399,69,9071.983,0
3361102,05:00:00,05:00:00,16401,70,9402.956,0
3361102,05:00:00,05:00:00,6296,71,9716.604,0
3361102,05:01:00,05:01:00,6388,72,9939.524,0
3361102,05:01:00,05:01:00,6390,73,10324.486,0
3361102,05:02:00,05:02:00,6392,74,10747.216,0
3361102,05:02:00,05:02:00,6393,75,10975.6045,0
3361102,05:03:00,05:03:00,15073,76,11112.304,0
3361102,05:04:00,05:04:00,16090,77,11591.981,
3361159,04:40:00,04:40:00,1443,36,0,
3361159,04:40:00,04:40:00,5271,37,320.68246,0
3361159,04:41:00,04:41:00,3302,38,573.59265,
3361159,04:41:00,04:41:00,3303,39,868.51404,0
3361159,04:43:00,04:43:00,3307,40,1388.105,0
3361159,04:43:00,04:43:00,3309,41,1593.3962,0
3361159,04:44:00,04:44:00,3310,42,1840.0177,0
3361159,04:44:00,04:44:00,3311,43,1956.2797,0
3361159,04:44:00,04:44:00,3312,44,2091.004,0
3361159,04:45:00,04:45:00,3313,45,2257.581,0
3361159,04:46:00,04:46:00,3315,46,2646.5872,0
3361159,04:47:00,04:47:00,7406,47,2924.569,
3361159,04:47:00,04:47:00,7214,48,3073.5251,0
3361159,04:47:00,04:47:00,7215,49,3302.1292,0
3361159,04:48:00,04:48:00,7216,50,3464.508,0
3361159,04:48:00,04:48:00,7217,51,3586.6558,0
3361159,04:48:00,04:48:00,7219,52,3764.6729,0
3361159,04:49:00,04:49:00,3318,53,3981.1873,0
3361159,04:49:00,04:49:00,3319,54,4146.2554,0
3361159,04:49:00,04:49:00,3320,55,4331.156,0
3361159,04:50:00,04:50:00,3322,56,4754.723,0
3361159,04:51:00,04:51:00,3324,57,4943.9,0
3361159,04:52:00,04:52:00,3326,58,5518.209,0
3361159,04:53:00,04:53:00,3328,59,6017.1943,0
3361159,04:53:00,04:53:00,3329,60,6211.826,0
3361159,04:54:00,04:54:00,3330,61,6578.752,0
3361159,04:55:00,04:55:00,3332,62,6836.544,0
3361159,04:56:00,04:56:00,3334,63,7181.2114,0
3361159,04:56:00,04:56:00,3335,64,7360.318,0
3361159,04:56:00,04:56:00,3336,65,7595.7583,0
3361159,04:58:00,04:58:00,3337,66,8057.2275,
3361159,04:58:00,04:58:00,3339,67,8533.841,0
3361159,04:59:00,04:59:00,3340,68,8803.598,0
3361159,04:59:00,04:59:00,16399,69,9071.983,0
3361159,05:00:00,05:00:00,16401,70,9402.956,0
3361159,05:00:00,05:00:00,6296,71,9716.604,0
3361159,05:01:00,05:01:00,6388,72,9939.524,0
3361159,05:01:00,05:01:00,6390,73,10324.486,0
3361159,05:02:00,05:02:00,6392,74,10747.216,0
3361159,05:02:00,05:02:00,6393,75,10975.6045,0
3361159,05:03:00,05:03:00,15073,76,11112.304,0
3361159,05:04:00,05:04:00,16090,77,11591.981,
3378078,04:41:00,04:41:00,1443,36,0,
3378078,04:41:00,04:41:00,5271,37,320.68246,0
3378078,04:42:00,04:42:00,3302,38,573.59265,
3378078,04:42:00,04:42:00,3303,39,868.51404,0
3378078,04:44:00,04:44:00,3307,40,1388.105,0
3378078,04:44:00,04:44:00,3309,41,1593.3962,0
3378078,04:45:00,04:45:00,3310,42,1840.0177,0
3378078,04:45:00,04:45:00,3311,43,1956.2797,0
3378078,04:45:00,04:45:00,3312,44,2091.004,0
3378078,04:46:00,04:46:00,3313,45,2257.581,0
3378078,04:47:00,04:47:00,3315,46,2646.5872,0
3378078,04:48:00,04:48:00,7406,47,2924.569,
3378078,04:48:00,04:48:00,7214,48,3073.5251,0
3378078,04:48:00,04:48:00,7215,49,3302.1292,0
3378078,04:49:00,04:49:00,7216,50,3464.508,0
3378078,04:49:00,04:49:00,7217,51,3586.6558,0
3378078,04:49:00,04:49:00,7219,52,3764.6729,0
3378078,04:50:00,04:50:00,3318,53,3981.1873,0
3378078,04:50:00,04:50:00,3319,54,4146.2554,0
3378078,04:50:00,04:50:00,3320,55,4331.156,0
3378078,04:51:00,04:51:00,3322,56,4754.723,0
3378078,04:52:00,04:52:00,3324,57,4943.9,0
3378078,04:53:00,04:53:00,3326,58,5518.209,0
3378078,04:54:00,04:54:00,3328,59,6017.1943,0
3378078,04:54:00,04:54:00,3329,60,6211.826,0
3378078,04:55:00,04:55:00,3330,61,6578.752,0
3378078,04:56:00,04:56:00,3332,62,6836.544,0
3378078,04:57:00,04:57:00,3334,63,7181.2114,0
3378078,04:57:00,04:57:00,3335,64,7360.318,0
3378078,04:57:00,04:57:00,3336,65,7595.7583,0
3378078,04:59:00,04:59:00,3337,66,8057.2275,
3378078,04:59:00,04:59:00,3339,67,8533.841,0
3378078,05:00:00,05:00:00,3340,68,8803.598,0
3378078,05:00:00,05:00:00,16399,69,9071.983,0
3378078,05:01:00,05:01:00,16401,70,9402.956,0
3378078,05:01:00,05:01:00,6296,71,9716.604,0
3378078,05:02:00,05:02:00,6388,72,9939.524,0
3378078,05:02:00,05:02:00,6390,73,10324.486,0
3378078,05:03:00,05:03:00,6392,74,10747.216,0
3378078,05:03:00,05:03:00,6393,75,10975.6045,0
3378078,05:04:00,05:04:00,15073,76,11112.304,0
3378078,05:05:00,05:05:00,16090,77,11591.981,
3378147,04:40:00,04:40:00,1443,36,0,
3378147,04:40:00,04:40:00,5271,37,320.68246,0
3378147,04:41:00,04:41:00,3302,38,573.59265,
3378147,04:41:00,04:41:00,3303,39,868.51404,0
3378147,04:43:00,04:43:00,3307,40,1388.105,0
3378147,04:43:00,04:43:00,3309,41,1593.3962,0
3378147,04:44:00,04:44:00,3310,42,1840.0177,0
3378147,04:44:00,04:44:00,3311,43,1956.2797,0
3378147,04:44:00,04:44:00,3312,44,2091.004,0
3378147,04:45:00,04:45:00,3313,45,2257.581,0
3378147,04:46:00,04:46:00,3315,46,2646.5872,0
3378147,04:47:00,04:47:00,7406,47,2924.569,
3378147,04:47:00,04:47:00,7214,48,3073.5251,0
3378147,04:47:00,04:47:00,7215,49,3302.1292,0
3378147,04:48:00,04:48:00,7216,50,3464.508,0
3378147,04:48:00,04:48:00,7217,51,3586.6558,0
3378147,04:48:00,04:48:00,7219,52,3764.6729,0
3378147,04:49:00,04:49:00,3318,53,3981.1873,0
3378147,04:49:00,04:49:00,3319,54,4146.2554,0
3378147,04:49:00,04:49:00,3320,55,4331.156,0
3378147,04:50:00,04:50:00,3322,56,4754.723,0
3378147,04:51:00,04:51:00,3324,57,4943.9,0
3378147,04:52:00,04:52:00,3326,58,5518.209,0
3378147,04:53:00,04:53:00,3328,59,6017.1943,0
3378147,04:53:00,04:53:00,3329,60,6211.826,0
3378147,04:54:00,04:54:00,3330,61,6578.752,0
3378147,04:55:00,04:55:00,3332,62,6836.544,0
3378147,04:56:00,04:56:00,3334,63,7181.2114,0
3378147,04:56:00,04:56:00,3335,64,7360.318,0
3378147,04:56:00,04:56:00,3336,65,7595.7583,0
3378147,04:58:00,04:58:00,3337,66,8057.2275,
3378147,04:58:00,04:58:00,3339,67,8533.841,0
3378147,04:59:00,04:59:00,3340,68,8803.598,0
3378147,04:59:00,04:59:00,16399,69,9071.983,0
3378147,05:00:00,05:00:00,16401,70,9402.956,0
3378147,05:00:00,05:00:00,6296,71,9716.604,0
3378147,05:01:00,05:01:00,6388,72,9939.524,0
3378147,05:01:00,05:01:00,6390,73,10324.486,0
3378147,05:02:00,05:02:00,6392,74,10747.216,0
3378147,05:02:00,05:02:00,6393,75,10975.6045,0
3378147,05:03:00,05:03:00,15073,76,11112.304,0
3378147,05:04:00,05:04:00,16090,77,11591.981,
3378204,04:40:00,04:40:00,1443,36,0,
3378204,04:40:00,04:40:00,5271,37,320.68246,0
3378204,04:41:00,04:41:00,3302,38,573.59265,
3378204,04:41:00,04:41:00,3303,39,868.51404,0
3378204,04:43:00,04:43:00,3307,40,1388.105,0
3378204,04:43:00,04:43:00,3309,41,1593.3962,0
3378204,04:44:00,04:44:00,3310,42,1840.0177,0
3378204,04:44:00,04:44:00,3311,43,1956.2797,0
3378204,04:44:00,04:44:00,3312,44,2091.004,0
3378204,04:45:00,04:45:00,3313,45,2257.581,0
3378204,04:46:00,04:46:00,3315,46,2646.5872,0
3378204,04:47:00,04:47:00,7406,47,2924.569,
3378204,04:47:00,04:47:00,7214,48,3073.5251,0
3378204,04:47:00,04:47:00,7215,49,3302.1292,0
3378204,04:48:00,04:48:00,7216,50,3464.508,0
3378204,04:48:00,04:48:00,7217,51,3586.6558,0
3378204,04:48:00,04:48:00,7219,52,3764.6729,0
3378204,04:49:00,04:49:00,3318,53,3981.1873,0
3378204,04:49:00,04:49:00,3319,54,4146.2554,0
3378204,04:49:00,04:49:00,3320,55,4331.156,0
3378204,04:50:00,04:50:00,3322,56,4754.723,0
3378204,04:51:00,04:51:00,3324,57,4943.9,0
3378204,04:52:00,04:52:00,3326,58,5518.209,0
3378204,04:53:00,04:53:00,3328,59,6017.1943,0
3378204,04:53:00,04:53:00,3329,60,6211.826,0
3378204,04:54:00,04:54:00,3330,61,6578.752,0
3378204,04:55:00,04:55:00,3332,62,6836.544,0
3378204,04:56:00,04:56:00,3334,63,7181.2114,0
3378204,04:56:00,04:56:00,3335,64,7360.318,0
3378204,04:56:00,04:56:00,3336,65,7595.7583,0
3378204,04:58:00,04:58:00,3337,66,8057.2275,
3378204,04:58:00,04:58:00,3339,67,8533.841,0
3378204,04:59:00,04:59:00,3340,68,8803.598,0
3378204,04:59:00,04:59:00,16399,69,9071.983,0
3378204,05:00:00,05:00:00,16401,70,9402.956,0
3378204,05:00:00,05:00:00,6296,71,9716.604,0
3378204,05:01:00,05:01:00,6388,72,9939.524,0
3378204,05:01:00,05:01:00,6390,73,10324.486,0
3378204,05:02:00,05:02:00,6392,74,10747.216,0
3378204,05:02:00,05:02:00,6393,75,10975.6045,0
3378204,05:03:00,05:03:00,15073,76,11112.304,0
3378204,05:04:00,05:04:00,16090,77,11591.981,
3361003,13:51:00,13:51:00,768,1,0,
3361003,13:51:00,13:51:00,3275,2,143.23456,0
3361003,13:51:00,13:51:00,3427,3,366.3794,0
3361003,13:52:00,13:52:00,10285,4,927.2316,0
3361003,13:53:00,13:53:00,10287,5,1239.7454,0
3361003,13:54:00,13:54:00,10291,6,1653.5682,0
3361003,13:54:00,13:54:00,10293,7,1862.7358,0
3361003,13:55:00,13:55:00,10295,8,2186.4734,0
3361003,13:55:00,13:55:00,10297,9,2352.0784,0
3361003,13:56:00,13:56:00,8951,10,2655.6084,0
3361003,13:56:00,13:56:00,1949,11,2928.8005,0
3361003,13:57:00,13:57:00,1950,12,3179.2014,0
3361003,13:57:00,13:57:00,3276,13,3354.4246,0
3361003,13:58:00,13:58:00,3277,14,3498.6533,
3361003,13:58:00,13:58:00,3278,15,3681.7373,0
3361003,13:59:00,13:59:00,3279,16,3888.4246,0
3361003,13:59:00,13:59:00,3280,17,4180.526,0
3361003,14:00:00,14:00:00,3281,18,4489.3174,0
3361003,14:01:00,14:01:00,3282,19,4728.9487,0
3361003,14:02:00,14:02:00,3284,20,5110.2285,0
3361003,14:02:00,14:02:00,3285,21,5255.224,0
3361003,14:02:00,14:02:00,3286,22,5436.3984,0
3361003,14:03:00,14:03:00,3287,23,5695.3306,0
3361003,14:04:00,14:04:00,3288,24,6038.9707,0
3361003,14:05:00,14:05:00,3289,25,6259.6895,0
3361003,14:05:00,14:05:00,16186,26,6582.111,0
3361003,14:06:00,14:06:00,3290,27,6939.5522,0
3361003,14:07:00,14:07:00,3291,28,7297.1333,0
3361003,14:08:00,14:08:00,3293,29,7543.281,0
3361003,14:09:00,14:09:00,3294,30,7715.749,
3361003,14:10:00,14:10:00,3296,31,8216.764,0
3361003,14:12:00,14:12:00,3298,32,9083.249,0
3361003,14:13:00,14:13:00,3299,33,9452.569,0
3361003,14:16:00,14:16:00,3300,34,10239.817,0
3361003,14:18:00,14:18:00,14433,35,10999.882,0
3361003,14:20:00,14:20:00,1443,36,11525.891,
3361003,14:20:00,14:20:00,5271,37,11886.19,0
3361003,14:21:00,14:21:00,3302,38,12139.101,
3361003,14:22:00,14:22:00,3303,39,12434.022,0
3361003,14:24:00,14:24:00,3307,40,12953.613,0
3361003,14:24:00,14:24:00,3309,41,13158.904,0
3361003,14:25:00,14:25:00,3310,42,13405.525,0
3361003,14:26:00,14:26:00,3311,43,13521.788,0
3361003,14:26:00,14:26:00,3312,44,13656.512,0
3361003,14:27:00,14:27:00,3313,45,13823.089,0
3361003,14:28:00,14:28:00,3315,46,14212.096,0
3361003,14:30:00,14:30:00,7406,47,14490.077,
3361003,14:30:00,14:30:00,7214,48,14639.033,0
3361003,14:30:00,14:30:00,7215,49,14867.638,0
3361003,14:31:00,14:31:00,7216,50,15030.017,0
3361003,14:31:00,14:31:00,7217,51,15152.164,0
3361003,14:32:00,14:32:00,7219,52,15330.181,0
3361003,14:32:00,14:32:00,3318,53,15546.695,0
3361003,14:33:00,14:33:00,3319,54,15711.764,0
3361003,14:33:00,14:33:00,3320,55,15896.664,0
3361003,14:34:00,14:34:00,3322,56,16320.231,0
3361003,14:35:00,14:35:00,3324,57,16509.408,0
3361003,14:36:00,14:36:00,3326,58,17083.717,0
3361003,14:37:00,14:37:00,3328,59,17582.703,0
3361003,14:38:00,14:38:00,3329,60,17777.334,0
3361003,14:39:00,14:39:00,3330,61,18144.26,0
3361003,14:39:00,14:39:00,3332,62,18402.053,0
3361003,14:40:00,14:40:00,3334,63,18746.719,0
3361003,14:41:00,14:41:00,3335,64,18925.826,0
3361003,14:41:00,14:41:00,3336,65,19161.266,0
3361003,14:43:00,14:43:00,3337,66,19622.736,
3361003,14:44:00,14:44:00,3339,67,20099.35,0
3361003,14:44:00,14:44:00,3340,68,20369.105,0
3361003,14:45:00,14:45:00,16399,69,20637.492,0
3361003,14:46:00,14:46:00,16401,70,20968.463,0
3361003,14:46:00,14:46:00,6296,71,21282.111,0
3361003,14:47:00,14:47:00,6388,72,21505.033,0
3361003,14:48:00,14:48:00,6390,73,21889.994,0
3361003,14:49:00,14:49:00,6392,74,22312.725,0
3361003,14:49:00,14:49:00,6393,75,22541.111,0
3361003,14:49:00,14:49:00,15073,76,22677.812,0
3361003,14:51:00,14:51:00,16090,77,23157.488,
3361004,12:23:00,12:23:00,768,1,0,
3361004,12:23:00,12:23:00,3275,2,143.23456,0
3361004,12:23:00,12:23:00,3427,3,366.3794,0
3361004,12:24:00,12:24:00,10285,4,927.2316,0
3361004,12:25:00,12:25:00,10287,5,1239.7454,0
3361004,12:26:00,12:26:00,10291,6,1653.5682,0
3361004,12:26:00,12:26:00,10293,7,1862.7358,0
3361004,12:27:00,12:27:00,10295,8,2186.4734,0
3361004,12:27:00,12:27:00,10297,9,2352.0784,0
3361004,12:28:00,12:28:00,8951,10,2655.6084,0
3361004,12:28:00,12:28:00,1949,11,2928.8005,0
3361004,12:29:00,12:29:00,1950,12,3179.2014,0
3361004,12:29:00,12:29:00,3276,13,3354.4246,0
3361004,12:30:00,12:30:00,3277,14,3498.6533,
3361004,12:30:00,12:30:00,3278,15,3681.7373,0
3361004,12:30:00,12:30:00,3279,16,3888.4246,0
3361004,12:31:00,12:31:00,3280,17,4180.526,0
3361004,12:32:00,12:32:00,3281,18,4489.3174,0
3361004,12:32:00,12:32:00,3282,19,4728.9487,0
3361004,12:33:00,12:33:00,3284,20,5110.2285,0
3361004,12:34:00,12:34:00,3285,21,5255.224,0
3361004,12:34:00,12:34:00,3286,22,5436.3984,0
3361004,12:35:00,12:35:00,3287,23,5695.3306,0
3361004,12:35:00,12:35:00,3288,24,6038.9707,0
3361004,12:36:00,12:36:00,3289,25,6259.6895,0
3361004,12:37:00,12:37:00,16186,26,6582.111,0
3361004,12:38:00,12:38:00,3290,27,6939.5522,0
3361004,12:38:00,12:38:00,3291,28,7297.1333,0
3361004,12:39:00,12:39:00,3293,29,7543.281,0
3361004,12:40:00,12:40:00,3294,30,7715.749,
3361004,12:41:00,12:41:00,3296,31,8216.764,0
3361004,12:43:00,12:43:00,3298,32,9083.249,0
3361004,12:44:00,12:44:00,3299,33,9452.569,0
3361004,12:46:00,12:46:00,3300,34,10239.817,0
3361004,12:48:00,12:48:00,14433,35,10999.882,0
3361004,12:50:00,12:50:00,1443,36,11525.891,
3361004,12:50:00,12:50:00,5271,37,11886.19,0
3361004,12:51:00,12:51:00,3302,38,12139.101,
3361004,12:52:00,12:52:00,3303,39,12434.022,0
3361004,12:53:00,12:53:00,3307,40,12953.613,0
3361004,12:54:00,12:54:00,3309,41,13158.904,0
3361004,12:55:00,12:55:00,3310,42,13405.525,0
3361004,12:55:00,12:55:00,3311,43,13521.788,0
3361004,12:56:00,12:56:00,3312,44,13656.512,0
3361004,12:56:00,12:56:00,3313,45,13823.089,0
3361004,12:58:00,12:58:00,3315,46,14212.096,0
3361004,12:59:00,12:59:00,7406,47,14490.077,
3361004,12:59:00,12:59:00,7214,48,14639.033,0
3361004,12:59:00,12:59:00,7215,49,14867.638,0
3361004,13:00:00,13:00:00,7216,50,15030.017,0
3361004,13:00:00,13:00:00,7217,51,15152.164,0
3361004,13:00:00,13:00:00,7219,52,15330.181,0
3361004,13:01:00,13:01:00,3318,53,15546.695,0
3361004,13:01:00,13:01:00,3319,54,15711.764,0
3361004,13:02:00,13:02:00,3320,55,15896.664,0
3361004,13:03:00,13:03:00,3322,56,16320.231,0
3361004,13:03:00,13:03:00,3324,57,16509.408,0
3361004,13:04:00,13:04:00,3326,58,17083.717,0
3361004,13:06:00,13:06:00,3328,59,17582.703,0
3361004,13:06:00,13:06:00,3329,60,17777.334,0
3361004,13:07:00,13:07:00,3330,61,18144.26,0
3361004,13:08:00,13:08:00,3332,62,18402.053,0
3361004,13:08:00,13:08:00,3334,63,18746.719,0
3361004,13:09:00,13:09:00,3335,64,18925.826,0
3361004,13:09:00,13:09:00,3336,65,19161.266,0
3361004,13:11:00,13:11:00,3337,66,19622.736,
3361004,13:12:00,13:12:00,3339,67,20099.35,0
3361004,13:12:00,13:12:00,3340,68,20369.105,0
3361004,13:13:00,13:13:00,16399,69,20637.492,0
3361004,13:14:00,13:14:00,16401,70,20968.463,0
3361004,13:14:00,13:14:00,6296,71,21282.111,0
3361004,13:15:00,13:15:00,6388,72,21505.033,0
3361004,13:16:00,13:16:00,6390,73,21889.994,0
3361004,13:17:00,13:17:00,6392,74,22312.725,0
3361004,13:17:00,13:17:00,6393,75,22541.111,0
3361004,13:17:00,13:17:00,15073,76,22677.812,0
3361004,13:19:00,13:19:00,16090,77,23157.488,
3361005,12:51:00,12:51:00,768,1,0,
3361005,12:51:00,12:51:00,3275,2,143.23456,0
3361005,12:51:00,12:51:00,3427,3,366.3794,0
3361005,12:52:00,12:52:00,10285,4,927.2316,0
3361005,12:53:00,12:53:00,10287,5,1239.7454,0
3361005,12:54:00,12:54:00,10291,6,1653.5682,0
3361005,12:54:00,12:54:00,10293,7,1862.7358,0
3361005,12:55:00,12:55:00,10295,8,2186.4734,0
3361005,12:55:00,12:55:00,10297,9,2352.0784,0
3361005,12:56:00,12:56:00,8951,10,2655.6084,0
3361005,12:56:00,12:56:00,1949,11,2928.8005,0
3361005,12:57:00,12:57:00,1950,12,3179.2014,0
3361005,12:57:00,12:57:00,3276,13,3354.4246,0
3361005,12:58:00,12:58:00,3277,14,3498.6533,
3361005,12:58:00,12:58:00,3278,15,3681.7373,0
3361005,12:59:00,12:59:00,3279,16,3888.4246,0
3361005,12:59:00,12:59:00,3280,17,4180.526,0
3361005,13:00:00,13:00:00,3281,18,4489.3174,0
3361005,13:01:00,13:01:00,3282,19,4728.9487,0
3361005,13:02:00,13:02:00,3284,20,5110.2285,0
3361005,13:02:00,13:02:00,3285,21,5255.224,0
3361005,13:02:00,13:02:00,3286,22,5436.3984,0
3361005,13:03:00,13:03:00,3287,23,5695.3306,0
3361005,13:04:00,13:04:00,3288,24,6038.9707,0
3361005,13:05:00,13:05:00,3289,25,6259.6895,0
3361005,13:05:00,13:05:00,16186,26,6582.111,0
3361005,13:06:00,13:06:00,3290,27,6939.5522,0
3361005,13:07:00,13:07:00,3291,28,7297.1333,0
3361005,13:08:00,13:08:00,3293,29,7543.281,0
3361005,13:09:00,13:09:00,3294,30,7715.749,
3361005,13:10:00,13:10:00,3296,31,8216.764,0
3361005,13:12:00,13:12:00,3298,32,9083.249,0
3361005,13:13:00,13:13:00,3299,33,9452.569,0
3361005,13:16:00,13:16:00,3300,34,10239.817,0
3361005,13:18:00,13:18:00,14433,35,10999.882,0
3361005,13:20:00,13:20:00,1443,36,11525.891,
3361005,13:20:00,13:20:00,5271,37,11886.19,0
3361005,13:21:00,13:21:00,3302,38,12139.101,
3361005,13:22:00,13:22:00,3303,39,12434.022,0
3361005,13:24:00,13:24:00,3307,40,12953.613,0
3361005,13:24:00,13:24:00,3309,41,13158.904,0
3361005,13:25:00,13:25:00,3310,42,13405.525,0
3361005,13:26:00,13:26:00,3311,43,13521.788,0
3361005,13:26:00,13:26:00,3312,44,13656.512,0
3361005,13:27:00,13:27:00,3313,45,13823.089,0
3361005,13:28:00,13:28:00,3315,46,14212.096,0
3361005,13:30:00,13:30:00,7406,47,14490.077,
3361005,13:30:00,13:30:00,7214,48,14639.033,0
3361005,13:30:00,13:30:00,7215,49,14867.638,0
3361005,13:31:00,13:31:00,7216,50,15030.017,0
3361005,13:31:00,13:31:00,7217,51,15152.164,0
3361005,13:32:00,13:32:00,7219,52,15330.181,0
3361005,13:32:00,13:32:00,3318,53,15546.695,0
3361005,13:33:00,13:33:00,3319,54,15711.764,0
3361005,13:33:00,13:33:00,3320,55,15896.664,0
3361005,13:34:00,13:34:00,3322,56,16320.231,0
3361005,13:35:00,13:35:00,3324,57,16509.408,0
3361005,13:36:00,13:36:00,3326,58,17083.717,0
3361005,13:37:00,13:37:00,3328,59,17582.703,0
3361005,13:38:00,13:38:00,3329,60,17777.334,0
3361005,13:39:00,13:39:00,3330,61,18144.26,0
3361005,13:39:00,13:39:00,3332,62,18402.053,0
3361005,13:40:00,13:40:00,3334,63,18746.719,0
3361005,13:41:00,13:41:00,3335,64,18925.826,0
3361005,13:41:00,13:41:00,3336,65,19161.266,0
3361005,13:43:00,13:43:00,3337,66,19622.736,
3361005,13:44:00,13:44:00,3339,67,20099.35,0
3361005,13:44:00,13:44:00,3340,68,20369.105,0
3361005,13:45:00,13:45:00,16399,69,20637.492,0
3361005,13:46:00,13:46:00,16401,70,20968.463,0
3361005,13:46:00,13:46:00,6296,71,21282.111,0
3361005,13:47:00,13:47:00,6388,72,21505.033,0
3361005,13:48:00,13:48:00,6390,73,21889.994,0
3361005,13:49:00,13:49:00,6392,74,22312.725,0
3361005,13:49:00,13:49:00,6393,75,22541.111,0
3361005,13:49:00,13:49:00,15073,76,22677.812,0
3361005,13:51:00,13:51:00,16090,77,23157.488,
3361006,13:21:00,13:21:00,768,1,0,
3361006,13:21:00,13:21:00,3275,2,143.23456,0
3361006,13:21:00,13:21:00,3427,3,366.3794,0
3361006,13:22:00,13:22:00,10285,4,927.2316,0
3361006,13:23:00,13:23:00,10287,5,1239.7454,0
3361006,13:24:00,13:24:00,10291,6,1653.5682,0
3361006,13:24:00,13:24:00,10293,7,1862.7358,0
3361006,13:25:00,13:25:00,10295,8,2186.4734,0
3361006,13:25:00,13:25:00,10297,9,2352.0784,0
3361006,13:26:00,13:26:00,8951,10,2655.6084,0
3361006,13:26:00,13:26:00,1949,11,2928.8005,0
3361006,13:27:00,13:27:00,1950,12,3179.2014,0
3361006,13:27:00,13:27:00,3276,13,3354.4246,0
3361006,13:28:00,13:28:00,3277,14,3498.6533,
3361006,13:28:00,13:28:00,3278,15,3681.7373,0
3361006,13:29:00,13:29:00,3279,16,3888.4246,0
3361006,13:29:00,13:29:00,3280,17,4180.526,0
3361006,13:30:00,13:30:00,3281,18,4489.3174,0
3361006,13:31:00,13:31:00,3282,19,4728.9487,0
3361006,13:32:00,13:32:00,3284,20,5110.2285,0
3361006,13:32:00,13:32:00,3285,21,5255.224,0
3361006,13:32:00,13:32:00,3286,22,5436.3984,0
3361006,13:33:00,13:33:00,3287,23,5695.3306,0
3361006,13:34:00,13:34:00,3288,24,6038.9707,0
3361006,13:35:00,13:35:00,3289,25,6259.6895,0
3361006,13:35:00,13:35:00,16186,26,6582.111,0
3361006,13:36:00,13:36:00,3290,27,6939.5522,0
3361006,13:37:00,13:37:00,3291,28,7297.1333,0
3361006,13:38:00,13:38:00,3293,29,7543.281,0
3361006,13:39:00,13:39:00,3294,30,7715.749,
3361006,13:40:00,13:40:00,3296,31,8216.764,0
3361006,13:42:00,13:42:00,3298,32,9083.249,0
3361006,13:43:00,13:43:00,3299,33,9452.569,0
3361006,13:46:00,13:46:00,3300,34,10239.817,0
3361006,13:48:00,13:48:00,14433,35,10999.882,0
3361006,13:50:00,13:50:00,1443,36,11525.891,
3361006,13:50:00,13:50:00,5271,37,11886.19,0
3361006,13:51:00,13:51:00,3302,38,12139.101,
3361006,13:52:00,13:52:00,3303,39,12434.022,0
3361006,13:54:00,13:54:00,3307,40,12953.613,0
3361006,13:54:00,13:54:00,3309,41,13158.904,0
3361006,13:55:00,13:55:00,3310,42,13405.525,0
3361006,13:56:00,13:56:00,3311,43,13521.788,0
3361006,13:56:00,13:56:00,3312,44,13656.512,0
3361006,13:57:00,13:57:00,3313,45,13823.089,0
3361006,13:58:00,13:58:00,3315,46,14212.096,0
3361006,14:00:00,14:00:00,7406,47,14490.077,
3361006,14:00:00,14:00:00,7214,48,14639.033,0
3361006,14:00:00,14:00:00,7215,49,14867.638,0
3361006,14:01:00,14:01:00,7216,50,15030.017,0
3361006,14:01:00,14:01:00,7217,51,15152.164,0
3361006,14:02:00,14:02:00,7219,52,15330.181,0
3361006,14:02:00,14:02:00,3318,53,15546.695,0
3361006,14:03:00,14:03:00,3319,54,15711.764,0
3361006,14:03:00,14:03:00,3320,55,15896.664,0
3361006,14:04:00,14:04:00,3322,56,16320.231,0
3361006,14:05:00,14:05:00,3324,57,16509.408,0
3361006,14:06:00,14:06:00,3326,58,17083.717,0
3361006,14:07:00,14:07:00,3328,59,17582.703,0
3361006,14:08:00,14:08:00,3329,60,17777.334,0
3361006,14:09:00,14:09:00,3330,61,18144.26,0
3361006,14:09:00,14:09:00,3332,62,18402.053,0
3361006,14:10:00,14:10:00,3334,63,18746.719,0
3361006,14:11:00,14:11:00,3335,64,18925.826,0
3361006,14:11:00,14:11:00,3336,65,19161.266,0
3361006,14:13:00,14:13:00,3337,66,19622.736,
3361006,14:14:00,14:14:00,3339,67,20099.35,0
3361006,14:14:00,14:14:00,3340,68,20369.105,0
3361006,14:15:00,14:15:00,16399,69,20637.492,0
3361006,14:16:00,14:16:00,16401,70,20968.463,0
3361006,14:16:00,14:16:00,6296,71,21282.111,0
3361006,14:17:00,14:17:00,6388,72,21505.033,0
3361006,14:18:00,14:18:00,6390,73,21889.994,0
3361006,14:19:00,14:19:00,6392,74,22312.725,0
3361006,14:19:00,14:19:00,6393,75,22541.111,0
3361006,14:19:00,14:19:00,15073,76,22677.812,0
3361006,14:21:00,14:21:00,16090,77,23157.488,
3361007,14:21:00,14:21:00,768,1,0,
3361007,14:21:00,14:21:00,3275,2,143.23456,0
3361007,14:21:00,14:21:00,3427,3,366.3794,0
3361007,14:22:00,14:22:00,10285,4,927.2316,0
3361007,14:23:00,14:23:00,10287,5,1239.7454,0
3361007,14:24:00,14:24:00,10291,6,1653.5682,0
3361007,14:24:00,14:24:00,10293,7,1862.7358,0
3361007,14:25:00,14:25:00,10295,8,2186.4734,0
3361007,14:25:00,14:25:00,10297,9,2352.0784,0
3361007,14:26:00,14:26:00,8951,10,2655.6084,0
3361007,14:26:00,14:26:00,1949,11,2928.8005,0
3361007,14:27:00,14:27:00,1950,12,3179.2014,0
3361007,14:27:00,14:27:00,3276,13,3354.4246,0
3361007,14:28:00,14:28:00,3277,14,3498.6533,
3361007,14:28:00,14:28:00,3278,15,3681.7373,0
3361007,14:29:00,14:29:00,3279,16,3888.4246,0
3361007,14:29:00,14:29:00,3280,17,4180.526,0
3361007,14:30:00,14:30:00,3281,18,4489.3174,0
3361007,14:31:00,14:31:00,3282,19,4728.9487,0
3361007,14:32:00,14:32:00,3284,20,5110.2285,0
3361007,14:32:00,14:32:00,3285,21,5255.224,0
3361007,14:32:00,14:32:00,3286,22,5436.3984,0
3361007,14:33:00,14:33:00,3287,23,5695.3306,0
3361007,14:34:00,14:34:00,3288,24,6038.9707,0
3361007,14:35:00,14:35:00,3289,25,6259.6895,0
3361007,14:35:00,14:35:00,16186,26,6582.111,0
3361007,14:36:00,14:36:00,3290,27,6939.5522,0
3361007,14:37:00,14:37:00,3291,28,7297.1333,0
3361007,14:38:00,14:38:00,3293,29,7543.281,0
3361007,14:39:00,14:39:00,3294,30,7715.749,
3361007,14:40:00,14:40:00,3296,31,8216.764,0
3361007,14:42:00,14:42:00,3298,32,9083.249,0
3361007,14:43:00,14:43:00,3299,33,9452.569,0
3361007,14:46:00,14:46:00,3300,34,10239.817,0
3361007,14:48:00,14:48:00,14433,35,10999.882,0
3361007,14:50:00,14:50:00,1443,36,11525.891,
3361007,14:50:00,14:50:00,5271,37,11886.19,0
3361007,14:51:00,14:51:00,3302,38,12139.101,
3361007,14:52:00,14:52:00,3303,39,12434.022,0
3361007,14:54:00,14:54:00,3307,40,12953.613,0
3361007,14:54:00,14:54:00,3309,41,13158.904,0
3361007,14:55:00,14:55:00,3310,42,13405.525,0
3361007,14:56:00,14:56:00,3311,43,13521.788,0
3361007,14:56:00,14:56:00,3312,44,13656.512,0
3361007,14:57:00,14:57:00,3313,45,13823.089,0
3361007,14:58:00,14:58:00,3315,46,14212.096,0
3361007,15:00:00,15:00:00,7406,47,14490.077,
3361007,15:00:00,15:00:00,7214,48,14639.033,0
3361007,15:00:00,15:00:00,7215,49,14867.638,0
3361007,15:01:00,15:01:00,7216,50,15030.017,0
3361007,15:01:00,15:01:00,7217,51,15152.164,0
3361007,15:02:00,15:02:00,7219,52,15330.181,0
3361007,15:02:00,15:02:00,3318,53,15546.695,0
3361007,15:03:00,15:03:00,3319,54,15711.764,0
3361007,15:03:00,15:03:00,3320,55,15896.664,0
3361007,15:04:00,15:04:00,3322,56,16320.231,0
3361007,15:05:00,15:05:00,3324,57,16509.408,0
3361007,15:06:00,15:06:00,3326,58,17083.717,0
3361007,15:07:00,15:07:00,3328,59,17582.703,0
3361007,15:08:00,15:08:00,3329,60,17777.334,0
3361007,15:09:00,15:09:00,3330,61,18144.26,0
3361007,15:09:00,15:09:00,3332,62,18402.053,0
3361007,15:10:00,15:10:00,3334,63,18746.719,0
3361007,15:11:00,15:11:00,3335,64,18925.826,0
3361007,15:11:00,15:11:00,3336,65,19161.266,0
3361007,15:13:00,15:13:00,3337,66,19622.736,
3361007,15:14:00,15:14:00,3339,67,20099.35,0
3361007,15:14:00,15:14:00,3340,68,20369.105,0
3361007,15:15:00,15:15:00,16399,69,20637.492,0
3361007,15:16:00,15:16:00,16401,70,20968.463,0
3361007,15:16:00,15:16:00,6296,71,21282.111,0
3361007,15:17:00,15:17:00,6388,72,21505.033,0
3361007,15:18:00,15:18:00,6390,73,21889.994,0
3361007,15:19:00,15:19:00,6392,74,22312.725,0
3361007,15:19:00,15:19:00,6393,75,22541.111,0
3361007,15:19:00,15:19:00,15073,76,22677.812,0
3361007,15:21:00,15:21:00,16090,77,23157.488,
3361008,14:51:00,14:51:00,768,1,0,
3361008,14:51:00,14:51:00,3275,2,143.23456,0
3361008,14:51:00,14:51:00,3427,3,366.3794,0
3361008,14:52:00,14:52:00,10285,4,927.2316,0
3361008,14:53:00,14:53:00,10287,5,1239.7454,0
3361008,14:54:00,14:54:00,10291,6,1653.5682,0
3361008,14:54:00,14:54:00,10293,7,1862.7358,0
3361008,14:55:00,14:55:00,10295,8,2186.4734,0
3361008,14:55:00,14:55:00,10297,9,2352.0784,0
3361008,14:56:00,14:56:00,8951,10,2655.6084,0
3361008,14:56:00,14:56:00,1949,11,2928.8005,0
3361008,14:57:00,14:57:00,1950,12,3179.2014,0
3361008,14:57:00,14:57:00,3276,13,3354.4246,0
3361008,14:58:00,14:58:00,3277,14,3498.6533,
3361008,14:58:00,14:58:00,3278,15,3681.7373,0
3361008,14:59:00,14:59:00,3279,16,3888.4246,0
3361008,14:59:00,14:59:00,3280,17,4180.526,0
3361008,15:00:00,15:00:00,3281,18,4489.3174,0
3361008,15:01:00,15:01:00,3282,19,4728.9487,0
3361008,15:02:00,15:02:00,3284,20,5110.2285,0
3361008,15:02:00,15:02:00,3285,21,5255.224,0
3361008,15:02:00,15:02:00,3286,22,5436.3984,0
3361008,15:03:00,15:03:00,3287,23,5695.3306,0
3361008,15:04:00,15:04:00,3288,24,6038.9707,0
3361008,15:05:00,15:05:00,3289,25,6259.6895,0
3361008,15:05:00,15:05:00,16186,26,6582.111,0
3361008,15:06:00,15:06:00,3290,27,6939.5522,0
3361008,15:07:00,15:07:00,3291,28,7297.1333,0
3361008,15:08:00,15:08:00,3293,29,7543.281,0
3361008,15:09:00,15:09:00,3294,30,7715.749,
3361008,15:10:00,15:10:00,3296,31,8216.764,0
3361008,15:12:00,15:12:00,3298,32,9083.249,0
3361008,15:13:00,15:13:00,3299,33,9452.569,0
3361008,15:16:00,15:16:00,3300,34,10239.817,0
3361008,15:18:00,15:18:00,14433,35,10999.882,0
3361008,15:20:00,15:20:00,1443,36,11525.891,
3361008,15:20:00,15:20:00,5271,37,11886.19,0
3361008,15:21:00,15:21:00,3302,38,12139.101,
3361008,15:22:00,15:22:00,3303,39,12434.022,0
3361008,15:24:00,15:24:00,3307,40,12953.613,0
3361008,15:24:00,15:24:00,3309,41,13158.904,0
3361008,15:25:00,15:25:00,3310,42,13405.525,0
3361008,15:26:00,15:26:00,3311,43,13521.788,0
3361008,15:26:00,15:26:00,3312,44,13656.512,0
3361008,15:27:00,15:27:00,3313,45,13823.089,0
3361008,15:28:00,15:28:00,3315,46,14212.096,0
3361008,15:30:00,15:30:00,7406,47,14490.077,
3361008,15:30:00,15:30:00,7214,48,14639.033,0
3361008,15:30:00,15:30:00,7215,49,14867.638,0
3361008,15:31:00,15:31:00,7216,50,15030.017,0
3361008,15:31:00,15:31:00,7217,51,15152.164,0
3361008,15:32:00,15:32:00,7219,52,15330.181,0
3361008,15:32:00,15:32:00,3318,53,15546.695,0
3361008,15:33:00,15:33:00,3319,54,15711.764,0
3361008,15:33:00,15:33:00,3320,55,15896.664,0
3361008,15:34:00,15:34:00,3322,56,16320.231,0
3361008,15:35:00,15:35:00,3324,57,16509.408,0
3361008,15:36:00,15:36:00,3326,58,17083.717,0
3361008,15:37:00,15:37:00,3328,59,17582.703,0
3361008,15:38:00,15:38:00,3329,60,17777.334,0
3361008,15:39:00,15:39:00,3330,61,18144.26,0
3361008,15:39:00,15:39:00,3332,62,18402.053,0
3361008,15:40:00,15:40:00,3334,63,18746.719,0
3361008,15:41:00,15:41:00,3335,64,18925.826,0
3361008,15:41:00,15:41:00,3336,65,19161.266,0
3361008,15:43:00,15:43:00,3337,66,19622.736,
3361008,15:44:00,15:44:00,3339,67,20099.35,0
3361008,15:44:00,15:44:00,3340,68,20369.105,0
3361008,15:45:00,15:45:00,16399,69,20637.492,0
3361008,15:46:00,15:46:00,16401,70,20968.463,0
3361008,15:46:00,15:46:00,6296,71,21282.111,0
3361008,15:47:00,15:47:00,6388,72,21505.033,0
3361008,15:48:00,15:48:00,6390,73,21889.994,0
3361008,15:49:00,15:49:00,6392,74,22312.725,0
3361008,15:49:00,15:49:00,6393,75,22541.111,0
3361008,15:49:00,15:49:00,15073,76,22677.812,0
3361008,15:51:00,15:51:00,16090,77,23157.488,
3361009,15:21:00,15:21:00,768,1,0,
3361009,15:21:00,15:21:00,3275,2,143.23456,0
3361009,15:21:00,15:21:00,3427,3,366.3794,0
3361009,15:22:00,15:22:00,10285,4,927.2316,0
3361009,15:23:00,15:23:00,10287,5,1239.7454,0
3361009,15:24:00,15:24:00,10291,6,1653.5682,0
3361009,15:24:00,15:24:00,10293,7,1862.7358,0
3361009,15:25:00,15:25:00,10295,8,2186.4734,0
3361009,15:25:00,15:25:00,10297,9,2352.0784,0
3361009,15:26:00,15:26:00,8951,10,2655.6084,0
3361009,15:26:00,15:26:00,1949,11,2928.8005,0
3361009,15:27:00,15:27:00,1950,12,3179.2014,0
3361009,15:27:00,15:27:00,3276,13,3354.4246,0
3361009,15:28:00,15:28:00,3277,14,3498.6533,
3361009,15:28:00,15:28:00,3278,15,3681.7373,0
3361009,15:29:00,15:29:00,3279,16,3888.4246,0
3361009,15:29:00,15:29:00,3280,17,4180.526,0
3361009,15:30:00,15:30:00,3281,18,4489.3174,0
3361009,15:31:00,15:31:00,3282,19,4728.9487,0
3361009,15:32:00,15:32:00,3284,20,5110.2285,0
3361009,15:32:00,15:32:00,3285,21,5255.224,0
3361009,15:32:00,15:32:00,3286,22,5436.3984,0
3361009,15:33:00,15:33:00,3287,23,5695.3306,0
3361009,15:34:00,15:34:00,3288,24,6038.9707,0
3361009,15:35:00,15:35:00,3289,25,6259.6895,0
3361009,15:35:00,15:35:00,16186,26,6582.111,0
3361009,15:36:00,15:36:00,3290,27,6939.5522,0
3361009,15:37:00,15:37:00,3291,28,7297.1333,0
3361009,15:38:00,15:38:00,3293,29,7543.281,0
3361009,15:39:00,15:39:00,3294,30,7715.749,
3361009,15:40:00,15:40:00,3296,31,8216.764,0
3361009,15:42:00,15:42:00,3298,32,9083.249,0
3361009,15:43:00,15:43:00,3299,33,9452.569,0
3361009,15:46:00,15:46:00,3300,34,10239.817,0
3361009,15:48:00,15:48:00,14433,35,10999.882,0
3361009,15:50:00,15:50:00,1443,36,11525.891,
3361009,15:50:00,15:50:00,5271,37,11886.19,0
3361009,15:51:00,15:51:00,3302,38,12139.101,
3361009,15:52:00,15:52:00,3303,39,12434.022,0
3361009,15:54:00,15:54:00,3307,40,12953.613,0
3361009,15:54:00,15:54:00,3309,41,13158.904,0
3361009,15:55:00,15:55:00,3310,42,13405.525,0
3361009,15:56:00,15:56:00,3311,43,13521.788,0
3361009,15:56:00,15:56:00,3312,44,13656.512,0
3361009,15:57:00,15:57:00,3313,45,13823.089,0
3361009,15:58:00,15:58:00,3315,46,14212.096,0
3361009,16:00:00,16:00:00,7406,47,14490.077,
3361009,16:00:00,16:00:00,7214,48,14639.033,0
3361009,16:00:00,16:00:00,7215,49,14867.638,0
3361009,16:01:00,16:01:00,7216,50,15030.017,0
3361009,16:01:00,16:01:00,7217,51,15152.164,0
3361009,16:02:00,16:02:00,7219,52,15330.181,0
3361009,16:02:00,16:02:00,3318,53,15546.695,0
3361009,16:03:00,16:03:00,3319,54,15711.764,0
3361009,16:03:00,16:03:00,3320,55,15896.664,0
3361009,16:04:00,16:04:00,3322,56,16320.231,0
3361009,16:05:00,16:05:00,3324,57,16509.408,0
3361009,16:06:00,16:06:00,3326,58,17083.717,0
3361009,16:07:00,16:07:00,3328,59,17582.703,0
3361009,16:08:00,16:08:00,3329,60,17777.334,0
3361009,16:09:00,16:09:00,3330,61,18144.26,0
3361009,16:09:00,16:09:00,3332,62,18402.053,0
3361009,16:10:00,16:10:00,3334,63,18746.719,0
3361009,16:11:00,16:11:00,3335,64,18925.826,0
3361009,16:11:00,16:11:00,3336,65,19161.266,0
3361009,16:13:00,16:13:00,3337,66,19622.736,
3361009,16:14:00,16:14:00,3339,67,20099.35,0
3361009,16:14:00,16:14:00,3340,68,20369.105,0
3361009,16:15:00,16:15:00,16399,69,20637.492,0
3361009,16:16:00,16:16:00,16401,70,20968.463,0
3361009,16:16:00,16:16:00,6296,71,21282.111,0
3361009,16:17:00,16:17:00,6388,72,21505.033,0
3361009,16:18:00,16:18:00,6390,73,21889.994,0
3361009,16:19:00,16:19:00,6392,74,22312.725,0
3361009,16:19:00,16:19:00,6393,75,22541.111,0
3361009,16:19:00,16:19:00,15073,76,22677.812,0
3361009,16:21:00,16:21:00,16090,77,23157.488,
3361010,15:51:00,15:51:00,768,1,0,
3361010,15:51:00,15:51:00,3275,2,143.23456,0
3361010,15:51:00,15:51:00,3427,3,366.3794,0
3361010,15:52:00,15:52:00,10285,4,927.2316,0
3361010,15:53:00,15:53:00,10287,5,1239.7454,0
3361010,15:54:00,15:54:00,10291,6,1653.5682,0
3361010,15:54:00,15:54:00,10293,7,1862.7358,0
3361010,15:55:00,15:55:00,10295,8,2186.4734,0
3361010,15:55:00,15:55:00,10297,9,2352.0784,0
3361010,15:56:00,15:56:00,8951,10,2655.6084,0
3361010,15:56:00,15:56:00,1949,11,2928.8005,0
3361010,15:57:00,15:57:00,1950,12,3179.2014,0
3361010,15:57:00,15:57:00,3276,13,3354.4246,0
3361010,15:58:00,15:58:00,3277,14,3498.6533,
3361010,15:58:00,15:58:00,3278,15,3681.7373,0
3361010,15:59:00,15:59:00,3279,16,3888.4246,0
3361010,15:59:00,15:59:00,3280,17,4180.526,0
3361010,16:00:00,16:00:00,3281,18,4489.3174,0
3361010,16:01:00,16:01:00,3282,19,4728.9487,0
3361010,16:02:00,16:02:00,3284,20,5110.2285,0
3361010,16:02:00,16:02:00,3285,21,5255.224,0
3361010,16:02:00,16:02:00,3286,22,5436.3984,0
3361010,16:03:00,16:03:00,3287,23,5695.3306,0
3361010,16:04:00,16:04:00,3288,24,6038.9707,0
3361010,16:05:00,16:05:00,3289,25,6259.6895,0
3361010,16:05:00,16:05:00,16186,26,6582.111,0
3361010,16:06:00,16:06:00,3290,27,6939.5522,0
3361010,16:07:00,16:07:00,3291,28,7297.1333,0
3361010,16:08:00,16:08:00,3293,29,7543.281,0
3361010,16:09:00,16:09:00,3294,30,7715.749,
3361010,16:10:00,16:10:00,3296,31,8216.764,0
3361010,16:12:00,16:12:00,3298,32,9083.249,0
3361010,16:13:00,16:13:00,3299,33,9452.569,0
3361010,16:16:00,16:16:00,3300,34,10239.817,0
3361010,16:18:00,16:18:00,14433,35,10999.882,0
3361010,16:20:00,16:20:00,1443,36,11525.891,
3361010,16:20:00,16:20:00,5271,37,11886.19,0
3361010,16:21:00,16:21:00,3302,38,12139.101,
3361010,16:22:00,16:22:00,3303,39,12434.022,0
3361010,16:24:00,16:24:00,3307,40,12953.613,0
3361010,16:24:00,16:24:00,3309,41,13158.904,0
3361010,16:25:00,16:25:00,3310,42,13405.525,0
3361010,16:26:00,16:26:00,3311,43,13521.788,0
3361010,16:26:00,16:26:00,3312,44,13656.512,0
3361010,16:27:00,16:27:00,3313,45,13823.089,0
3361010,16:28:00,16:28:00,3315,46,14212.096,0
3361010,16:30:00,16:30:00,7406,47,14490.077,
3361010,16:30:00,16:30:00,7214,48,14639.033,0
3361010,16:30:00,16:30:00,7215,49,14867.638,0
3361010,16:31:00,16:31:00,7216,50,15030.017,0
3361010,16:31:00,16:31:00,7217,51,15152.164,0
3361010,16:32:00,16:32:00,7219,52,15330.181,0
3361010,16:32:00,16:32:00,3318,53,15546.695,0
3361010,16:33:00,16:33:00,3319,54,15711.764,0
3361010,16:33:00,16:33:00,3320,55,15896.664,0
3361010,16:34:00,16:34:00,3322,56,16320.231,0
3361010,16:35:00,16:35:00,3324,57,16509.408,0
3361010,16:36:00,16:36:00,3326,58,17083.717,0
3361010,16:37:00,16:37:00,3328,59,17582.703,0
3361010,16:38:00,16:38:00,3329,60,17777.334,0
3361010,16:39:00,16:39:00,3330,61,18144.26,0
3361010,16:39:00,16:39:00,3332,62,18402.053,0
3361010,16:40:00,16:40:00,3334,63,18746.719,0
3361010,16:41:00,16:41:00,3335,64,18925.826,0
3361010,16:41:00,16:41:00,3336,65,19161.266,0
3361010,16:43:00,16:43:00,3337,66,19622.736,
3361010,16:44:00,16:44:00,3339,67,20099.35,0
3361010,16:44:00,16:44:00,3340,68,20369.105,0
3361010,16:45:00,16:45:00,16399,69,20637.492,0
3361010,16:46:00,16:46:00,16401,70,20968.463,0
3361010,16:46:00,16:46:00,6296,71,21282.111,0
3361010,16:47:00,16:47:00,6388,72,21505.033,0
3361010,16:48:00,16:48:00,6390,73,21889.994,0
3361010,16:49:00,16:49:00,6392,74,22312.725,0
3361010,16:49:00,16:49:00,6393,75,22541.111,0
3361010,16:49:00,16:49:00,15073,76,22677.812,0
3361010,16:51:00,16:51:00,16090,77,23157.488,
3361011,16:51:00,16:51:00,768,1,0,
3361011,16:51:00,16:51:00,3275,2,143.23456,0
3361011,16:51:00,16:51:00,3427,3,366.3794,0
3361011,16:52:00,16:52:00,10285,4,927.2316,0
3361011,16:53:00,16:53:00,10287,5,1239.7454,0
3361011,16:54:00,16:54:00,10291,6,1653.5682,0
3361011,16:54:00,16:54:00,10293,7,1862.7358,0
3361011,16:55:00,16:55:00,10295,8,2186.4734,0
3361011,16:55:00,16:55:00,10297,9,2352.0784,0
3361011,16:56:00,16:56:00,8951,10,2655.6084,0
3361011,16:56:00,16:56:00,1949,11,2928.8005,0
3361011,16:57:00,16:57:00,1950,12,3179.2014,0
3361011,16:57:00,16:57:00,3276,13,3354.4246,0
3361011,16:58:00,16:58:00,3277,14,3498.6533,
3361011,16:58:00,16:58:00,3278,15,3681.7373,0
3361011,16:59:00,16:59:00,3279,16,3888.4246,0
3361011,16:59:00,16:59:00,3280,17,4180.526,0
3361011,17:00:00,17:00:00,3281,18,4489.3174,0
3361011,17:01:00,17:01:00,3282,19,4728.9487,0
3361011,17:02:00,17:02:00,3284,20,5110.2285,0
3361011,17:02:00,17:02:00,3285,21,5255.224,0
3361011,17:02:00,17:02:00,3286,22,5436.3984,0
3361011,17:03:00,17:03:00,3287,23,5695.3306,0
3361011,17:04:00,17:04:00,3288,24,6038.9707,0
3361011,17:05:00,17:05:00,3289,25,6259.6895,0
3361011,17:05:00,17:05:00,16186,26,6582.111,0
3361011,17:06:00,17:06:00,3290,27,6939.5522,0
3361011,17:07:00,17:07:00,3291,28,7297.1333,0
3361011,17:08:00,17:08:00,3293,29,7543.281,0
3361011,17:09:00,17:09:00,3294,30,7715.749,
3361011,17:10:00,17:10:00,3296,31,8216.764,0
3361011,17:12:00,17:12:00,3298,32,9083.249,0
3361011,17:13:00,17:13:00,3299,33,9452.569,0
3361011,17:16:00,17:16:00,3300,34,10239.817,0
3361011,17:18:00,17:18:00,14433,35,10999.882,0
3361011,17:20:00,17:20:00,1443,36,11525.891,
3361011,17:20:00,17:20:00,5271,37,11886.19,0
3361011,17:21:00,17:21:00,3302,38,12139.101,
3361011,17:22:00,17:22:00,3303,39,12434.022,0
3361011,17:24:00,17:24:00,3307,40,12953.613,0
3361011,17:24:00,17:24:00,3309,41,13158.904,0
3361011,17:25:00,17:25:00,3310,42,13405.525,0
3361011,17:26:00,17:26:00,3311,43,13521.788,0
3361011,17:26:00,17:26:00,3312,44,13656.512,0
3361011,17:27:00,17:27:00,3313,45,13823.089,0
3361011,17:28:00,17:28:00,3315,46,14212.096,0
3361011,17:30:00,17:30:00,7406,47,14490.077,
3361011,17:30:00,17:30:00,7214,48,14639.033,0
3361011,17:30:00,17:30:00,7215,49,14867.638,0
3361011,17:31:00,17:31:00,7216,50,15030.017,0
3361011,17:31:00,17:31:00,7217,51,15152.164,0
3361011,17:32:00,17:32:00,7219,52,15330.181,0
3361011,17:32:00,17:32:00,3318,53,15546.695,0
3361011,17:33:00,17:33:00,3319,54,15711.764,0
3361011,17:33:00,17:33:00,3320,55,15896.664,0
3361011,17:34:00,17:34:00,3322,56,16320.231,0
3361011,17:35:00,17:35:00,3324,57,16509.408,0
3361011,17:36:00,17:36:00,3326,58,17083.717,0
3361011,17:37:00,17:37:00,3328,59,17582.703,0
3361011,17:38:00,17:38:00,3329,60,17777.334,0
3361011,17:39:00,17:39:00,3330,61,18144.26,0
3361011,17:39:00,17:39:00,3332,62,18402.053,0
3361011,17:40:00,17:40:00,3334,63,18746.719,0
3361011,17:41:00,17:41:00,3335,64,18925.826,0
3361011,17:41:00,17:41:00,3336,65,19161.266,0
3361011,17:43:00,17:43:00,3337,66,19622.736,
3361011,17:44:00,17:44:00,3339,67,20099.35,0
3361011,17:44:00,17:44:00,3340,68,20369.105,0
3361011,17:45:00,17:45:00,16399,69,20637.492,0
3361011,17:46:00,17:46:00,16401,70,20968.463,0
3361011,17:46:00,17:46:00,6296,71,21282.111,0
3361011,17:47:00,17:47:00,6388,72,21505.033,0
3361011,17:48:00,17:48:00,6390,73,21889.994,0
3361011,17:49:00,17:49:00,6392,74,22312.725,0
3361011,17:49:00,17:49:00,6393,75,22541.111,0
3361011,17:49:00,17:49:00,15073,76,22677.812,0
3361011,17:51:00,17:51:00,16090,77,23157.488,
3361012,24:00:00,24:00:00,768,1,0,
3361012,24:00:00,24:00:00,3275,2,143.23456,0
3361012,24:00:00,24:00:00,3427,3,366.3794,0
3361012,24:01:00,24:01:00,10285,4,927.2316,0
3361012,24:02:00,24:02:00,10287,5,1239.7454,0
3361012,24:02:00,24:02:00,10291,6,1653.5682,0
3361012,24:03:00,24:03:00,10293,7,1862.7358,0
3361012,24:03:00,24:03:00,10295,8,2186.4734,0
3361012,24:03:00,24:03:00,10297,9,2352.0784,0
3361012,24:04:00,24:04:00,8951,10,2655.6084,0
3361012,24:04:00,24:04:00,1949,11,2928.8005,0
3361012,24:05:00,24:05:00,1950,12,3179.2014,0
3361012,24:05:00,24:05:00,3276,13,3354.4246,0
3361012,24:06:00,24:06:00,3277,14,3498.6533,
3361012,24:06:00,24:06:00,3278,15,3681.7373,0
3361012,24:06:00,24:06:00,3279,16,3888.4246,0
3361012,24:07:00,24:07:00,3280,17,4180.526,0
3361012,24:08:00,24:08:00,3281,18,4489.3174,0
3361012,24:08:00,24:08:00,3282,19,4728.9487,0
3361012,24:09:00,24:09:00,3284,20,5110.2285,0
3361012,24:10:00,24:10:00,3285,21,5255.224,0
3361012,24:10:00,24:10:00,3286,22,5436.3984,0
3361012,24:11:00,24:11:00,3287,23,5695.3306,0
3361012,24:11:00,24:11:00,3288,24,6038.9707,0
3361012,24:12:00,24:12:00,3289,25,6259.6895,0
3361012,24:13:00,24:13:00,16186,26,6582.111,0
3361012,24:14:00,24:14:00,3290,27,6939.5522,0
3361012,24:14:00,24:14:00,3291,28,7297.1333,0
3361012,24:15:00,24:15:00,3293,29,7543.281,0
3361012,24:16:00,24:16:00,3294,30,7715.749,
3361012,24:17:00,24:17:00,3296,31,8216.764,0
3361012,24:19:00,24:19:00,3298,32,9083.249,0
3361012,24:20:00,24:20:00,3299,33,9452.569,0
3361012,24:21:00,24:21:00,3300,34,10239.817,0
3361012,24:23:00,24:23:00,14433,35,10999.882,0
3361012,24:25:00,24:25:00,1443,36,11525.891,
3361012,24:25:00,24:25:00,5271,37,11886.19,0
3361012,24:26:00,24:26:00,3302,38,12139.101,
3361012,24:26:00,24:26:00,3303,39,12434.022,0
3361012,24:28:00,24:28:00,3307,40,12953.613,0
3361012,24:29:00,24:29:00,3309,41,13158.904,0
3361012,24:29:00,24:29:00,3310,42,13405.525,0
3361012,24:30:00,24:30:00,3311,43,13521.788,0
3361012,24:30:00,24:30:00,3312,44,13656.512,0
3361012,24:30:00,24:30:00,3313,45,13823.089,0
3361012,24:32:00,24:32:00,3315,46,14212.096,0
3361012,24:33:00,24:33:00,7406,47,14490.077,
3361012,24:33:00,24:33:00,7214,48,14639.033,0
3361012,24:33:00,24:33:00,7215,49,14867.638,0
3361012,24:34:00,24:34:00,7216,50,15030.017,0
3361012,24:34:00,24:34:00,7217,51,15152.164,0
3361012,24:34:00,24:34:00,7219,52,15330.181,0
3361012,24:35:00,24:35:00,3318,53,15546.695,0
3361012,24:35:00,24:35:00,3319,54,15711.764,0
3361012,24:35:00,24:35:00,3320,55,15896.664,0
3361012,24:36:00,24:36:00,3322,56,16320.231,0
3361012,24:37:00,24:37:00,3324,57,16509.408,0
3361012,24:38:00,24:38:00,3326,58,17083.717,0
3361012,24:39:00,24:39:00,3328,59,17582.703,0
3361012,24:39:00,24:39:00,3329,60,17777.334,0
3361012,24:40:00,24:40:00,3330,61,18144.26,0
3361012,24:41:00,24:41:00,3332,62,18402.053,0
3361012,24:42:00,24:42:00,3334,63,18746.719,0
3361012,24:42:00,24:42:00,3335,64,18925.826,0
3361012,24:42:00,24:42:00,3336,65,19161.266,0
3361012,24:44:00,24:44:00,3337,66,19622.736,
3361012,24:44:00,24:44:00,3339,67,20099.35,0
3361012,24:45:00,24:45:00,3340,68,20369.105,0
3361012,24:45:00,24:45:00,16399,69,20637.492,0
3361012,24:46:00,24:46:00,16401,70,20968.463,0
3361012,24:46:00,24:46:00,6296,71,21282.111,0
3361012,24:47:00,24:47:00,6388,72,21505.033,0
3361012,24:47:00,24:47:00,6390,73,21889.994,0
3361012,24:48:00,24:48:00,6392,74,22312.725,0
3361012,24:48:00,24:48:00,6393,75,22541.111,0
3361012,24:49:00,24:49:00,15073,76,22677.812,0
3361012,24:50:00,24:50:00,16090,77,23157.488,
3361014,05:53:00,05:53:00,768,1,0,
3361014,05:53:00,05:53:00,3275,2,143.23456,0
3361014,05:53:00,05:53:00,3427,3,366.3794,0
3361014,05:54:00,05:54:00,10285,4,927.2316,0
3361014,05:55:00,05:55:00,10287,5,1239.7454,0
3361014,05:56:00,05:56:00,10291,6,1653.5682,0
3361014,05:56:00,05:56:00,10293,7,1862.7358,0
3361014,05:57:00,05:57:00,10295,8,2186.4734,0
3361014,05:57:00,05:57:00,10297,9,2352.0784,0
3361014,05:58:00,05:58:00,8951,10,2655.6084,0
3361014,05:58:00,05:58:00,1949,11,2928.8005,0
3361014,05:59:00,05:59:00,1950,12,3179.2014,0
3361014,05:59:00,05:59:00,3276,13,3354.4246,0
3361014,06:00:00,06:00:00,3277,14,3498.6533,
3361014,06:00:00,06:00:00,3278,15,3681.7373,0
3361014,06:00:00,06:00:00,3279,16,3888.4246,0
3361014,06:01:00,06:01:00,3280,17,4180.526,0
3361014,06:02:00,06:02:00,3281,18,4489.3174,0
3361014,06:02:00,06:02:00,3282,19,4728.9487,0
3361014,06:03:00,06:03:00,3284,20,5110.2285,0
3361014,06:04:00,06:04:00,3285,21,5255.224,0
3361014,06:04:00,06:04:00,3286,22,5436.3984,0
3361014,06:05:00,06:05:00,3287,23,5695.3306,0
3361014,06:05:00,06:05:00,3288,24,6038.9707,0
3361014,06:06:00,06:06:00,3289,25,6259.6895,0
3361014,06:07:00,06:07:00,16186,26,6582.111,0
3361014,06:08:00,06:08:00,3290,27,6939.5522,0
3361014,06:08:00,06:08:00,3291,28,7297.1333,0
3361014,06:09:00,06:09:00,3293,29,7543.281,0
3361014,06:10:00,06:10:00,3294,30,7715.749,
3361014,06:11:00,06:11:00,3296,31,8216.764,0
3361014,06:13:00,06:13:00,3298,32,9083.249,0
3361014,06:14:00,06:14:00,3299,33,9452.569,0
3361014,06:16:00,06:16:00,3300,34,10239.817,0
3361014,06:18:00,06:18:00,14433,35,10999.882,0
3361014,06:20:00,06:20:00,1443,36,11525.891,
3361014,06:20:00,06:20:00,5271,37,11886.19,0
3361014,06:21:00,06:21:00,3302,38,12139.101,
3361014,06:22:00,06:22:00,3303,39,12434.022,0
3361014,06:23:00,06:23:00,3307,40,12953.613,0
3361014,06:24:00,06:24:00,3309,41,13158.904,0
3361014,06:25:00,06:25:00,3310,42,13405.525,0
3361014,06:25:00,06:25:00,3311,43,13521.788,0
3361014,06:26:00,06:26:00,3312,44,13656.512,0
3361014,06:26:00,06:26:00,3313,45,13823.089,0
3361014,06:28:00,06:28:00,3315,46,14212.096,0
3361014,06:29:00,06:29:00,7406,47,14490.077,
3361014,06:29:00,06:29:00,7214,48,14639.033,0
3361014,06:29:00,06:29:00,7215,49,14867.638,0
3361014,06:30:00,06:30:00,7216,50,15030.017,0
3361014,06:30:00,06:30:00,7217,51,15152.164,0
3361014,06:30:00,06:30:00,7219,52,15330.181,0
3361014,06:31:00,06:31:00,3318,53,15546.695,0
3361014,06:31:00,06:31:00,3319,54,15711.764,0
3361014,06:32:00,06:32:00,3320,55,15896.664,0
3361014,06:33:00,06:33:00,3322,56,16320.231,0
3361014,06:33:00,06:33:00,3324,57,16509.408,0
3361014,06:34:00,06:34:00,3326,58,17083.717,0
3361014,06:36:00,06:36:00,3328,59,17582.703,0
3361014,06:36:00,06:36:00,3329,60,17777.334,0
3361014,06:37:00,06:37:00,3330,61,18144.26,0
3361014,06:38:00,06:38:00,3332,62,18402.053,0
3361014,06:38:00,06:38:00,3334,63,18746.719,0
3361014,06:39:00,06:39:00,3335,64,18925.826,0
3361014,06:39:00,06:39:00,3336,65,19161.266,0
3361014,06:41:00,06:41:00,3337,66,19622.736,
3361014,06:42:00,06:42:00,3339,67,20099.35,0
3361014,06:42:00,06:42:00,3340,68,20369.105,0
3361014,06:43:00,06:43:00,16399,69,20637.492,0
3361014,06:44:00,06:44:00,16401,70,20968.463,0
3361014,06:44:00,06:44:00,6296,71,21282.111,0
3361014,06:45:00,06:45:00,6388,72,21505.033,0
3361014,06:46:00,06:46:00,6390,73,21889.994,0
3361014,06:47:00,06:47:00,6392,74,22312.725,0
3361014,06:47:00,06:47:00,6393,75,22541.111,0
3361014,06:47:00,06:47:00,15073,76,22677.812,0
3361014,06:49:00,06:49:00,16090,77,23157.488,
3361015,06:53:00,06:53:00,768,1,0,
3361015,06:53:00,06:53:00,3275,2,143.23456,0
3361015,06:53:00,06:53:00,3427,3,366.3794,0
3361015,06:54:00,06:54:00,10285,4,927.2316,0
3361015,06:55:00,06:55:00,10287,5,1239.7454,0
3361015,06:56:00,06:56:00,10291,6,1653.5682,0
3361015,06:56:00,06:56:00,10293,7,1862.7358,0
3361015,06:57:00,06:57:00,10295,8,2186.4734,0
3361015,06:57:00,06:57:00,10297,9,2352.0784,0
3361015,06:58:00,06:58:00,8951,10,2655.6084,0
3361015,06:58:00,06:58:00,1949,11,2928.8005,0
3361015,06:59:00,06:59:00,1950,12,3179.2014,0
3361015,06:59:00,06:59:00,3276,13,3354.4246,0
3361015,07:00:00,07:00:00,3277,14,3498.6533,
3361015,07:00:00,07:00:00,3278,15,3681.7373,0
3361015,07:00:00,07:00:00,3279,16,3888.4246,0
3361015,07:01:00,07:01:00,3280,17,4180.526,0
3361015,07:02:00,07:02:00,3281,18,4489.3174,0
3361015,07:02:00,07:02:00,3282,19,4728.9487,0
3361015,07:03:00,07:03:00,3284,20,5110.2285,0
3361015,07:04:00,07:04:00,3285,21,5255.224,0
3361015,07:04:00,07:04:00,3286,22,5436.3984,0
3361015,07:05:00,07:05:00,3287,23,5695.3306,0
3361015,07:05:00,07:05:00,3288,24,6038.9707,0
3361015,07:06:00,07:06:00,3289,25,6259.6895,0
3361015,07:07:00,07:07:00,16186,26,6582.111,0
3361015,07:08:00,07:08:00,3290,27,6939.5522,0
3361015,07:08:00,07:08:00,3291,28,7297.1333,0
3361015,07:09:00,07:09:00,3293,29,7543.281,0
3361015,07:10:00,07:10:00,3294,30,7715.749,
3361015,07:11:00,07:11:00,3296,31,8216.764,0
3361015,07:13:00,07:13:00,3298,32,9083.249,0
3361015,07:14:00,07:14:00,3299,33,9452.569,0
3361015,07:16:00,07:16:00,3300,34,10239.817,0
3361015,07:18:00,07:18:00,14433,35,10999.882,0
3361015,07:20:00,07:20:00,1443,36,11525.891,
3361015,07:20:00,07:20:00,5271,37,11886.19,0
3361015,07:21:00,07:21:00,3302,38,12139.101,
3361015,07:22:00,07:22:00,3303,39,12434.022,0
3361015,07:23:00,07:23:00,3307,40,12953.613,0
3361015,07:24:00,07:24:00,3309,41,13158.904,0
3361015,07:25:00,07:25:00,3310,42,13405.525,0
3361015,07:25:00,07:25:00,3311,43,13521.788,0
3361015,07:26:00,07:26:00,3312,44,13656.512,0
3361015,07:26:00,07:26:00,3313,45,13823.089,0
3361015,07:28:00,07:28:00,3315,46,14212.096,0
3361015,07:29:00,07:29:00,7406,47,14490.077,
3361015,07:29:00,07:29:00,7214,48,14639.033,0
3361015,07:29:00,07:29:00,7215,49,14867.638,0
3361015,07:30:00,07:30:00,7216,50,15030.017,0
3361015,07:30:00,07:30:00,7217,51,15152.164,0
3361015,07:30:00,07:30:00,7219,52,15330.181,0
3361015,07:31:00,07:31:00,3318,53,15546.695,0
3361015,07:31:00,07:31:00,3319,54,15711.764,0
3361015,07:32:00,07:32:00,3320,55,15896.664,0
3361015,07:33:00,07:33:00,3322,56,16320.231,0
3361015,07:33:00,07:33:00,3324,57,16509.408,0
3361015,07:34:00,07:34:00,3326,58,17083.717,0
3361015,07:36:00,07:36:00,3328,59,17582.703,0
3361015,07:36:00,07:36:00,3329,60,17777.334,0
3361015,07:37:00,07:37:00,3330,61,18144.26,0
3361015,07:38:00,07:38:00,3332,62,18402.053,0
3361015,07:38:00,07:38:00,3334,63,18746.719,0
3361015,07:39:00,07:39:00,3335,64,18925.826,0
3361015,07:39:00,07:39:00,3336,65,19161.266,0
3361015,07:41:00,07:41:00,3337,66,19622.736,
3361015,07:42:00,07:42:00,3339,67,20099.35,0
3361015,07:42:00,07:42:00,3340,68,20369.105,0
3361015,07:43:00,07:43:00,16399,69,20637.492,0
3361015,07:44:00,07:44:00,16401,70,20968.463,0
3361015,07:44:00,07:44:00,6296,71,21282.111,0
3361015,07:45:00,07:45:00,6388,72,21505.033,0
3361015,07:46:00,07:46:00,6390,73,21889.994,0
3361015,07:47:00,07:47:00,6392,74,22312.725,0
3361015,07:47:00,07:47:00,6393,75,22541.111,0
3361015,07:47:00,07:47:00,15073,76,22677.812,0
3361015,07:49:00,07:49:00,16090,77,23157.488,
3361016,07:53:00,07:53:00,768,1,0,
3361016,07:53:00,07:53:00,3275,2,143.23456,0
3361016,07:53:00,07:53:00,3427,3,366.3794,0
3361016,07:54:00,07:54:00,10285,4,927.2316,0
3361016,07:55:00,07:55:00,10287,5,1239.7454,0
3361016,07:56:00,07:56:00,10291,6,1653.5682,0
3361016,07:56:00,07:56:00,10293,7,1862.7358,0
3361016,07:57:00,07:57:00,10295,8,2186.4734,0
3361016,07:57:00,07:57:00,10297,9,2352.0784,0
3361016,07:58:00,07:58:00,8951,10,2655.6084,0
3361016,07:58:00,07:58:00,1949,11,2928.8005,0
3361016,07:59:00,07:59:00,1950,12,3179.2014,0
3361016,07:59:00,07:59:00,3276,13,3354.4246,0
3361016,08:00:00,08:00:00,3277,14,3498.6533,
3361016,08:00:00,08:00:00,3278,15,3681.7373,0
3361016,08:00:00,08:00:00,3279,16,3888.4246,0
3361016,08:01:00,08:01:00,3280,17,4180.526,0
3361016,08:02:00,08:02:00,3281,18,4489.3174,0
3361016,08:02:00,08:02:00,3282,19,4728.9487,0
3361016,08:03:00,08:03:00,3284,20,5110.2285,0
3361016,08:04:00,08:04:00,3285,21,5255.224,0
3361016,08:04:00,08:04:00,3286,22,5436.3984,0
3361016,08:05:00,08:05:00,3287,23,5695.3306,0
3361016,08:05:00,08:05:00,3288,24,6038.9707,0
3361016,08:06:00,08:06:00,3289,25,6259.6895,0
3361016,08:07:00,08:07:00,16186,26,6582.111,0
3361016,08:08:00,08:08:00,3290,27,6939.5522,0
3361016,08:08:00,08:08:00,3291,28,7297.1333,0
3361016,08:09:00,08:09:00,3293,29,7543.281,0
3361016,08:10:00,08:10:00,3294,30,7715.749,
3361016,08:11:00,08:11:00,3296,31,8216.764,0
3361016,08:13:00,08:13:00,3298,32,9083.249,0
3361016,08:14:00,08:14:00,3299,33,9452.569,0
3361016,08:16:00,08:16:00,3300,34,10239.817,0
3361016,08:18:00,08:18:00,14433,35,10999.882,0
3361016,08:20:00,08:20:00,1443,36,11525.891,
3361016,08:20:00,08:20:00,5271,37,11886.19,0
3361016,08:21:00,08:21:00,3302,38,12139.101,
3361016,08:22:00,08:22:00,3303,39,12434.022,0
3361016,08:23:00,08:23:00,3307,40,12953.613,0
3361016,08:24:00,08:24:00,3309,41,13158.904,0
3361016,08:25:00,08:25:00,3310,42,13405.525,0
3361016,08:25:00,08:25:00,3311,43,13521.788,0
3361016,08:26:00,08:26:00,3312,44,13656.512,0
3361016,08:26:00,08:26:00,3313,45,13823.089,0
3361016,08:28:00,08:28:00,3315,46,14212.096,0
3361016,08:29:00,08:29:00,7406,47,14490.077,
3361016,08:29:00,08:29:00,7214,48,14639.033,0
3361016,08:29:00,08:29:00,7215,49,14867.638,0
3361016,08:30:00,08:30:00,7216,50,15030.017,0
3361016,08:30:00,08:30:00,7217,51,15152.164,0
3361016,08:30:00,08:30:00,7219,52,15330.181,0
3361016,08:31:00,08:31:00,3318,53,15546.695,0
3361016,08:31:00,08:31:00,3319,54,15711.764,0
3361016,08:32:00,08:32:00,3320,55,15896.664,0
3361016,08:33:00,08:33:00,3322,56,16320.231,0
3361016,08:33:00,08:33:00,3324,57,16509.408,0
3361016,08:34:00,08:34:00,3326,58,17083.717,0
3361016,08:36:00,08:36:00,3328,59,17582.703,0
3361016,08:36:00,08:36:00,3329,60,17777.334,0
3361016,08:37:00,08:37:00,3330,61,18144.26,0
3361016,08:38:00,08:38:00,3332,62,18402.053,0
3361016,08:38:00,08:38:00,3334,63,18746.719,0
3361016,08:39:00,08:39:00,3335,64,18925.826,0
3361016,08:39:00,08:39:00,3336,65,19161.266,0
3361016,08:41:00,08:41:00,3337,66,19622.736,
3361016,08:42:00,08:42:00,3339,67,20099.35,0
3361016,08:42:00,08:42:00,3340,68,20369.105,0
3361016,08:43:00,08:43:00,16399,69,20637.492,0
3361016,08:44:00,08:44:00,16401,70,20968.463,0
3361016,08:44:00,08:44:00,6296,71,21282.111,0
3361016,08:45:00,08:45:00,6388,72,21505.033,0
3361016,08:46:00,08:46:00,6390,73,21889.994,0
3361016,08:47:00,08:47:00,6392,74,22312.725,0
3361016,08:47:00,08:47:00,6393,75,22541.111,0
3361016,08:47:00,08:47:00,15073,76,22677.812,0
3361016,08:49:00,08:49:00,16090,77,23157.488,
3361017,16:21:00,16:21:00,768,1,0,
3361017,16:21:00,16:21:00,3275,2,143.23456,0
3361017,16:21:00,16:21:00,3427,3,366.3794,0
3361017,16:22:00,16:22:00,10285,4,927.2316,0
3361017,16:23:00,16:23:00,10287,5,1239.7454,0
3361017,16:24:00,16:24:00,10291,6,1653.5682,0
3361017,16:24:00,16:24:00,10293,7,1862.7358,0
3361017,16:25:00,16:25:00,10295,8,2186.4734,0
3361017,16:25:00,16:25:00,10297,9,2352.0784,0
3361017,16:26:00,16:26:00,8951,10,2655.6084,0
3361017,16:26:00,16:26:00,1949,11,2928.8005,0
3361017,16:27:00,16:27:00,1950,12,3179.2014,0
3361017,16:27:00,16:27:00,3276,13,3354.4246,0
3361017,16:28:00,16:28:00,3277,14,3498.6533,
3361017,16:28:00,16:28:00,3278,15,3681.7373,0
3361017,16:29:00,16:29:00,3279,16,3888.4246,0
3361017,16:29:00,16:29:00,3280,17,4180.526,0
3361017,16:30:00,16:30:00,3281,18,4489.3174,0
3361017,16:31:00,16:31:00,3282,19,4728.9487,0
3361017,16:32:00,16:32:00,3284,20,5110.2285,0
3361017,16:32:00,16:32:00,3285,21,5255.224,0
3361017,16:32:00,16:32:00,3286,22,5436.3984,0
3361017,16:33:00,16:33:00,3287,23,5695.3306,0
3361017,16:34:00,16:34:00,3288,24,6038.9707,0
3361017,16:35:00,16:35:00,3289,25,6259.6895,0
3361017,16:35:00,16:35:00,16186,26,6582.111,0
3361017,16:36:00,16:36:00,3290,27,6939.5522,0
3361017,16:37:00,16:37:00,3291,28,7297.1333,0
3361017,16:38:00,16:38:00,3293,29,7543.281,0
3361017,16:39:00,16:39:00,3294,30,7715.749,
3361017,16:40:00,16:40:00,3296,31,8216.764,0
3361017,16:42:00,16:42:00,3298,32,9083.249,0
3361017,16:43:00,16:43:00,3299,33,9452.569,0
3361017,16:46:00,16:46:00,3300,34,10239.817,0
3361017,16:48:00,16:48:00,14433,35,10999.882,0
3361017,16:50:00,16:50:00,1443,36,11525.891,
3361017,16:50:00,16:50:00,5271,37,11886.19,0
3361017,16:51:00,16:51:00,3302,38,12139.101,
3361017,16:52:00,16:52:00,3303,39,12434.022,0
3361017,16:54:00,16:54:00,3307,40,12953.613,0
3361017,16:54:00,16:54:00,3309,41,13158.904,0
3361017,16:55:00,16:55:00,3310,42,13405.525,0
3361017,16:56:00,16:56:00,3311,43,13521.788,0
3361017,16:56:00,16:56:00,3312,44,13656.512,0
3361017,16:57:00,16:57:00,3313,45,13823.089,0
3361017,16:58:00,16:58:00,3315,46,14212.096,0
3361017,17:00:00,17:00:00,7406,47,14490.077,
3361017,17:00:00,17:00:00,7214,48,14639.033,0
3361017,17:00:00,17:00:00,7215,49,14867.638,0
3361017,17:01:00,17:01:00,7216,50,15030.017,0
3361017,17:01:00,17:01:00,7217,51,15152.164,0
3361017,17:02:00,17:02:00,7219,52,15330.181,0
3361017,17:02:00,17:02:00,3318,53,15546.695,0
3361017,17:03:00,17:03:00,3319,54,15711.764,0
3361017,17:03:00,17:03:00,3320,55,15896.664,0
3361017,17:04:00,17:04:00,3322,56,16320.231,0
3361017,17:05:00,17:05:00,3324,57,16509.408,0
3361017,17:06:00,17:06:00,3326,58,17083.717,0
3361017,17:07:00,17:07:00,3328,59,17582.703,0
3361017,17:08:00,17:08:00,3329,60,17777.334,0
3361017,17:09:00,17:09:00,3330,61,18144.26,0
3361017,17:09:00,17:09:00,3332,62,18402.053,0
3361017,17:10:00,17:10:00,3334,63,18746.719,0
3361017,17:11:00,17:11:00,3335,64,18925.826,0
3361017,17:11:00,17:11:00,3336,65,19161.266,0
3361017,17:13:00,17:13:00,3337,66,19622.736,
3361017,17:14:00,17:14:00,3339,67,20099.35,0
3361017,17:14:00,17:14:00,3340,68,20369.105,0
3361017,17:15:00,17:15:00,16399,69,20637.492,0
3361017,17:16:00,17:16:00,16401,70,20968.463,0
3361017,17:16:00,17:16:00,6296,71,21282.111,0
3361017,17:17:00,17:17:00,6388,72,21505.033,0
3361017,17:18:00,17:18:00,6390,73,21889.994,0
3361017,17:19:00,17:19:00,6392,74,22312.725,0
3361017,17:19:00,17:19:00,6393,75,22541.111,0
3361017,17:19:00,17:19:00,15073,76,22677.812,0
3361017,17:21:00,17:21:00,16090,77,23157.488,
3361018,17:21:00,17:21:00,768,1,0,
3361018,17:21:00,17:21:00,3275,2,143.23456,0
3361018,17:21:00,17:21:00,3427,3,366.3794,0
3361018,17:22:00,17:22:00,10285,4,927.2316,0
3361018,17:23:00,17:23:00,10287,5,1239.7454,0
3361018,17:24:00,17:24:00,10291,6,1653.5682,0
3361018,17:24:00,17:24:00,10293,7,1862.7358,0
3361018,17:25:00,17:25:00,10295,8,2186.4734,0
3361018,17:25:00,17:25:00,10297,9,2352.0784,0
3361018,17:26:00,17:26:00,8951,10,2655.6084,0
3361018,17:26:00,17:26:00,1949,11,2928.8005,0
3361018,17:27:00,17:27:00,1950,12,3179.2014,0
3361018,17:27:00,17:27:00,3276,13,3354.4246,0
3361018,17:28:00,17:28:00,3277,14,3498.6533,
3361018,17:28:00,17:28:00,3278,15,3681.7373,0
3361018,17:29:00,17:29:00,3279,16,3888.4246,0
3361018,17:29:00,17:29:00,3280,17,4180.526,0
3361018,17:30:00,17:30:00,3281,18,4489.3174,0
3361018,17:31:00,17:31:00,3282,19,4728.9487,0
3361018,17:32:00,17:32:00,3284,20,5110.2285,0
3361018,17:32:00,17:32:00,3285,21,5255.224,0
3361018,17:32:00,17:32:00,3286,22,5436.3984,0
3361018,17:33:00,17:33:00,3287,23,5695.3306,0
3361018,17:34:00,17:34:00,3288,24,6038.9707,0
3361018,17:35:00,17:35:00,3289,25,6259.6895,0
3361018,17:35:00,17:35:00,16186,26,6582.111,0
3361018,17:36:00,17:36:00,3290,27,6939.5522,0
3361018,17:37:00,17:37:00,3291,28,7297.1333,0
3361018,17:38:00,17:38:00,3293,29,7543.281,0
3361018,17:39:00,17:39:00,3294,30,7715.749,
3361018,17:40:00,17:40:00,3296,31,8216.764,0
3361018,17:42:00,17:42:00,3298,32,9083.249,0
3361018,17:43:00,17:43:00,3299,33,9452.569,0
3361018,17:46:00,17:46:00,3300,34,10239.817,0
3361018,17:48:00,17:48:00,14433,35,10999.882,0
3361018,17:50:00,17:50:00,1443,36,11525.891,
3361018,17:50:00,17:50:00,5271,37,11886.19,0
3361018,17:51:00,17:51:00,3302,38,12139.101,
3361018,17:52:00,17:52:00,3303,39,12434.022,0
3361018,17:54:00,17:54:00,3307,40,12953.613,0
3361018,17:54:00,17:54:00,3309,41,13158.904,0
3361018,17:55:00,17:55:00,3310,42,13405.525,0
3361018,17:56:00,17:56:00,3311,43,13521.788,0
3361018,17:56:00,17:56:00,3312,44,13656.512,0
3361018,17:57:00,17:57:00,3313,45,13823.089,0
3361018,17:58:00,17:58:00,3315,46,14212.096,0
3361018,18:00:00,18:00:00,7406,47,14490.077,
3361018,18:00:00,18:00:00,7214,48,14639.033,0
3361018,18:00:00,18:00:00,7215,49,14867.638,0
3361018,18:01:00,18:01:00,7216,50,15030.017,0
3361018,18:01:00,18:01:00,7217,51,15152.164,0
3361018,18:02:00,18:02:00,7219,52,15330.181,0
3361018,18:02:00,18:02:00,3318,53,15546.695,0
3361018,18:03:00,18:03:00,3319,54,15711.764,0
3361018,18:03:00,18:03:00,3320,55,15896.664,0
3361018,18:04:00,18:04:00,3322,56,16320.231,0
3361018,18:05:00,18:05:00,3324,57,16509.408,0
3361018,18:06:00,18:06:00,3326,58,17083.717,0
3361018,18:07:00,18:07:00,3328,59,17582.703,0
3361018,18:08:00,18:08:00,3329,60,17777.334,0
3361018,18:09:00,18:09:00,3330,61,18144.26,0
3361018,18:09:00,18:09:00,3332,62,18402.053,0
3361018,18:10:00,18:10:00,3334,63,18746.719,0
3361018,18:11:00,18:11:00,3335,64,18925.826,0
3361018,18:11:00,18:11:00,3336,65,19161.266,0
3361018,18:13:00,18:13:00,3337,66,19622.736,
3361018,18:14:00,18:14:00,3339,67,20099.35,0
3361018,18:14:00,18:14:00,3340,68,20369.105,0
3361018,18:15:00,18:15:00,16399,69,20637.492,0
3361018,18:16:00,18:16:00,16401,70,20968.463,0
3361018,18:16:00,18:16:00,6296,71,21282.111,0
3361018,18:17:00,18:17:00,6388,72,21505.033,0
3361018,18:18:00,18:18:00,6390,73,21889.994,0
3361018,18:19:00,18:19:00,6392,74,22312.725,0
3361018,18:19:00,18:19:00,6393,75,22541.111,0
3361018,18:19:00,18:19:00,15073,76,22677.812,0
3361018,18:21:00,18:21:00,16090,77,23157.488,
3361019,17:56:00,17:56:00,768,1,0,
3361019,17:56:00,17:56:00,3275,2,143.23456,0
3361019,17:56:00,17:56:00,3427,3,366.3794,0
3361019,17:57:00,17:57:00,10285,4,927.2316,0
3361019,17:58:00,17:58:00,10287,5,1239.7454,0
3361019,17:59:00,17:59:00,10291,6,1653.5682,0
3361019,17:59:00,17:59:00,10293,7,1862.7358,0
3361019,18:00:00,18:00:00,10295,8,2186.4734,0
3361019,18:00:00,18:00:00,10297,9,2352.0784,0
3361019,18:01:00,18:01:00,8951,10,2655.6084,0
3361019,18:01:00,18:01:00,1949,11,2928.8005,0
3361019,18:02:00,18:02:00,1950,12,3179.2014,0
3361019,18:02:00,18:02:00,3276,13,3354.4246,0
3361019,18:03:00,18:03:00,3277,14,3498.6533,
3361019,18:03:00,18:03:00,3278,15,3681.7373,0
3361019,18:04:00,18:04:00,3279,16,3888.4246,0
3361019,18:04:00,18:04:00,3280,17,4180.526,0
3361019,18:05:00,18:05:00,3281,18,4489.3174,0
3361019,18:06:00,18:06:00,3282,19,4728.9487,0
3361019,18:07:00,18:07:00,3284,20,5110.2285,0
3361019,18:07:00,18:07:00,3285,21,5255.224,0
3361019,18:07:00,18:07:00,3286,22,5436.3984,0
3361019,18:08:00,18:08:00,3287,23,5695.3306,0
3361019,18:09:00,18:09:00,3288,24,6038.9707,0
3361019,18:10:00,18:10:00,3289,25,6259.6895,0
3361019,18:10:00,18:10:00,16186,26,6582.111,0
3361019,18:11:00,18:11:00,3290,27,6939.5522,0
3361019,18:12:00,18:12:00,3291,28,7297.1333,0
3361019,18:13:00,18:13:00,3293,29,7543.281,0
3361019,18:14:00,18:14:00,3294,30,7715.749,
3361019,18:15:00,18:15:00,3296,31,8216.764,0
3361019,18:17:00,18:17:00,3298,32,9083.249,0
3361019,18:18:00,18:18:00,3299,33,9452.569,0
3361019,18:21:00,18:21:00,3300,34,10239.817,0
3361019,18:23:00,18:23:00,14433,35,10999.882,0
3361019,18:25:00,18:25:00,1443,36,11525.891,
3361019,18:25:00,18:25:00,5271,37,11886.19,0
3361019,18:26:00,18:26:00,3302,38,12139.101,
3361019,18:27:00,18:27:00,3303,39,12434.022,0
3361019,18:28:00,18:28:00,3307,40,12953.613,0
3361019,18:29:00,18:29:00,3309,41,13158.904,0
3361019,18:30:00,18:30:00,3310,42,13405.525,0
3361019,18:30:00,18:30:00,3311,43,13521.788,0
3361019,18:31:00,18:31:00,3312,44,13656.512,0
3361019,18:31:00,18:31:00,3313,45,13823.089,0
3361019,18:33:00,18:33:00,3315,46,14212.096,0
3361019,18:34:00,18:34:00,7406,47,14490.077,
3361019,18:34:00,18:34:00,7214,48,14639.033,0
3361019,18:34:00,18:34:00,7215,49,14867.638,0
3361019,18:35:00,18:35:00,7216,50,15030.017,0
3361019,18:35:00,18:35:00,7217,51,15152.164,0
3361019,18:35:00,18:35:00,7219,52,15330.181,0
3361019,18:36:00,18:36:00,3318,53,15546.695,0
3361019,18:36:00,18:36:00,3319,54,15711.764,0
3361019,18:37:00,18:37:00,3320,55,15896.664,0
3361019,18:38:00,18:38:00,3322,56,16320.231,0
3361019,18:38:00,18:38:00,3324,57,16509.408,0
3361019,18:39:00,18:39:00,3326,58,17083.717,0
3361019,18:41:00,18:41:00,3328,59,17582.703,0
3361019,18:41:00,18:41:00,3329,60,17777.334,0
3361019,18:42:00,18:42:00,3330,61,18144.26,0
3361019,18:43:00,18:43:00,3332,62,18402.053,0
3361019,18:43:00,18:43:00,3334,63,18746.719,0
3361019,18:44:00,18:44:00,3335,64,18925.826,0
3361019,18:44:00,18:44:00,3336,65,19161.266,0
3361019,18:46:00,18:46:00,3337,66,19622.736,
3361019,18:46:00,18:46:00,3339,67,20099.35,0
3361019,18:47:00,18:47:00,3340,68,20369.105,0
3361019,18:47:00,18:47:00,16399,69,20637.492,0
3361019,18:48:00,18:48:00,16401,70,20968.463,0
3361019,18:49:00,18:49:00,6296,71,21282.111,0
3361019,18:49:00,18:49:00,6388,72,21505.033,0
3361019,18:50:00,18:50:00,6390,73,21889.994,0
3361019,18:51:00,18:51:00,6392,74,22312.725,0
3361019,18:51:00,18:51:00,6393,75,22541.111,0
3361019,18:51:00,18:51:00,15073,76,22677.812,0
3361019,18:53:00,18:53:00,16090,77,23157.488,
3361020,04:27:00,04:27:00,768,1,0,
3361020,04:27:00,04:27:00,3275,2,143.23456,0
3361020,04:27:00,04:27:00,3427,3,366.3794,0
3361020,04:28:00,04:28:00,10285,4,927.2316,0
3361020,04:29:00,04:29:00,10287,5,1239.7454,0
3361020,04:29:00,04:29:00,10291,6,1653.5682,0
3361020,04:30:00,04:30:00,10293,7,1862.7358,0
3361020,04:30:00,04:30:00,10295,8,2186.4734,0
3361020,04:30:00,04:30:00,10297,9,2352.0784,0
3361020,04:31:00,04:31:00,8951,10,2655.6084,0
3361020,04:31:00,04:31:00,1949,11,2928.8005,0
3361020,04:32:00,04:32:00,1950,12,3179.2014,0
3361020,04:32:00,04:32:00,3276,13,3354.4246,0
3361020,04:33:00,04:33:00,3277,14,3498.6533,
3361020,04:33:00,04:33:00,3278,15,3681.7373,0
3361020,04:33:00,04:33:00,3279,16,3888.4246,0
3361020,04:34:00,04:34:00,3280,17,4180.526,0
3361020,04:34:00,04:34:00,3281,18,4489.3174,0
3361020,04:35:00,04:35:00,3282,19,4728.9487,0
3361020,04:36:00,04:36:00,3284,20,5110.2285,0
3361020,04:36:00,04:36:00,3285,21,5255.224,0
3361020,04:36:00,04:36:00,3286,22,5436.3984,0
3361020,04:37:00,04:37:00,3287,23,5695.3306,0
3361020,04:37:00,04:37:00,3288,24,6038.9707,0
3361020,04:38:00,04:38:00,3289,25,6259.6895,0
3361020,04:38:00,04:38:00,16186,26,6582.111,0
3361020,04:39:00,04:39:00,3290,27,6939.5522,0
3361020,04:40:00,04:40:00,3291,28,7297.1333,0
3361020,04:40:00,04:40:00,3293,29,7543.281,0
3361020,04:41:00,04:41:00,3294,30,7715.749,
3361020,04:42:00,04:42:00,3296,31,8216.764,0
3361020,04:44:00,04:44:00,3298,32,9083.249,0
3361020,04:45:00,04:45:00,3299,33,9452.569,0
3361020,04:46:00,04:46:00,3300,34,10239.817,0
3361020,04:48:00,04:48:00,14433,35,10999.882,0
3361020,04:50:00,04:50:00,1443,36,11525.891,
3361020,04:50:00,04:50:00,5271,37,11886.19,0
3361020,04:51:00,04:51:00,3302,38,12139.101,
3361020,04:51:00,04:51:00,3303,39,12434.022,0
3361020,04:53:00,04:53:00,3307,40,12953.613,0
3361020,04:54:00,04:54:00,3309,41,13158.904,0
3361020,04:54:00,04:54:00,3310,42,13405.525,0
3361020,04:55:00,04:55:00,3311,43,13521.788,0
3361020,04:55:00,04:55:00,3312,44,13656.512,0
3361020,04:55:00,04:55:00,3313,45,13823.089,0
3361020,04:57:00,04:57:00,3315,46,14212.096,0
3361020,04:58:00,04:58:00,7406,47,14490.077,
3361020,04:58:00,04:58:00,7214,48,14639.033,0
3361020,04:58:00,04:58:00,7215,49,14867.638,0
3361020,04:59:00,04:59:00,7216,50,15030.017,0
3361020,04:59:00,04:59:00,7217,51,15152.164,0
3361020,04:59:00,04:59:00,7219,52,15330.181,0
3361020,05:00:00,05:00:00,3318,53,15546.695,0
3361020,05:00:00,05:00:00,3319,54,15711.764,0
3361020,05:00:00,05:00:00,3320,55,15896.664,0
3361020,05:01:00,05:01:00,3322,56,16320.231,0
3361020,05:02:00,05:02:00,3324,57,16509.408,0
3361020,05:03:00,05:03:00,3326,58,17083.717,0
3361020,05:04:00,05:04:00,3328,59,17582.703,0
3361020,05:04:00,05:04:00,3329,60,17777.334,0
3361020,05:05:00,05:05:00,3330,61,18144.26,0
3361020,05:06:00,05:06:00,3332,62,18402.053,0
3361020,05:07:00,05:07:00,3334,63,18746.719,0
3361020,05:07:00,05:07:00,3335,64,18925.826,0
3361020,05:07:00,05:07:00,3336,65,19161.266,0
3361020,05:09:00,05:09:00,3337,66,19622.736,
3361020,05:09:00,05:09:00,3339,67,20099.35,0
3361020,05:10:00,05:10:00,3340,68,20369.105,0
3361020,05:10:00,05:10:00,16399,69,20637.492,0
3361020,05:11:00,05:11:00,16401,70,20968.463,0
3361020,05:12:00,05:12:00,6296,71,21282.111,0
3361020,05:12:00,05:12:00,6388,72,21505.033,0
3361020,05:13:00,05:13:00,6390,73,21889.994,0
3361020,05:14:00,05:14:00,6392,74,22312.725,0
3361020,05:14:00,05:14:00,6393,75,22541.111,0
3361020,05:14:00,05:14:00,15073,76,22677.812,0
3361020,05:16:00,05:16:00,16090,77,23157.488,
3361021,04:56:00,04:56:00,768,1,0,
3361021,04:56:00,04:56:00,3275,2,143.23456,0
3361021,04:56:00,04:56:00,3427,3,366.3794,0
3361021,04:57:00,04:57:00,10285,4,927.2316,0
3361021,04:58:00,04:58:00,10287,5,1239.7454,0
3361021,04:58:00,04:58:00,10291,6,1653.5682,0
3361021,04:59:00,04:59:00,10293,7,1862.7358,0
3361021,04:59:00,04:59:00,10295,8,2186.4734,0
3361021,04:59:00,04:59:00,10297,9,2352.0784,0
3361021,05:00:00,05:00:00,8951,10,2655.6084,0
3361021,05:00:00,05:00:00,1949,11,2928.8005,0
3361021,05:01:00,05:01:00,1950,12,3179.2014,0
3361021,05:01:00,05:01:00,3276,13,3354.4246,0
3361021,05:02:00,05:02:00,3277,14,3498.6533,
3361021,05:02:00,05:02:00,3278,15,3681.7373,0
3361021,05:02:00,05:02:00,3279,16,3888.4246,0
3361021,05:03:00,05:03:00,3280,17,4180.526,0
3361021,05:04:00,05:04:00,3281,18,4489.3174,0
3361021,05:04:00,05:04:00,3282,19,4728.9487,0
3361021,05:05:00,05:05:00,3284,20,5110.2285,0
3361021,05:05:00,05:05:00,3285,21,5255.224,0
3361021,05:06:00,05:06:00,3286,22,5436.3984,0
3361021,05:06:00,05:06:00,3287,23,5695.3306,0
3361021,05:07:00,05:07:00,3288,24,6038.9707,0
3361021,05:07:00,05:07:00,3289,25,6259.6895,0
3361021,05:08:00,05:08:00,16186,26,6582.111,0
3361021,05:09:00,05:09:00,3290,27,6939.5522,0
3361021,05:10:00,05:10:00,3291,28,7297.1333,0
3361021,05:10:00,05:10:00,3293,29,7543.281,0
3361021,05:11:00,05:11:00,3294,30,7715.749,
3361021,05:12:00,05:12:00,3296,31,8216.764,0
3361021,05:14:00,05:14:00,3298,32,9083.249,0
3361021,05:15:00,05:15:00,3299,33,9452.569,0
3361021,05:16:00,05:16:00,3300,34,10239.817,0
3361021,05:18:00,05:18:00,14433,35,10999.882,0
3361021,05:20:00,05:20:00,1443,36,11525.891,
3361021,05:20:00,05:20:00,5271,37,11886.19,0
3361021,05:21:00,05:21:00,3302,38,12139.101,
3361021,05:22:00,05:22:00,3303,39,12434.022,0
3361021,05:23:00,05:23:00,3307,40,12953.613,0
3361021,05:24:00,05:24:00,3309,41,13158.904,0
3361021,05:25:00,05:25:00,3310,42,13405.525,0
3361021,05:25:00,05:25:00,3311,43,13521.788,0
3361021,05:26:00,05:26:00,3312,44,13656.512,0
3361021,05:26:00,05:26:00,3313,45,13823.089,0
3361021,05:28:00,05:28:00,3315,46,14212.096,0
3361021,05:29:00,05:29:00,7406,47,14490.077,
3361021,05:29:00,05:29:00,7214,48,14639.033,0
3361021,05:29:00,05:29:00,7215,49,14867.638,0
3361021,05:30:00,05:30:00,7216,50,15030.017,0
3361021,05:30:00,05:30:00,7217,51,15152.164,0
3361021,05:30:00,05:30:00,7219,52,15330.181,0
3361021,05:31:00,05:31:00,3318,53,15546.695,0
3361021,05:31:00,05:31:00,3319,54,15711.764,0
3361021,05:31:00,05:31:00,3320,55,15896.664,0
3361021,05:32:00,05:32:00,3322,56,16320.231,0
3361021,05:33:00,05:33:00,3324,57,16509.408,0
3361021,05:34:00,05:34:00,3326,58,17083.717,0
3361021,05:35:00,05:35:00,3328,59,17582.703,0
3361021,05:35:00,05:35:00,3329,60,17777.334,0
3361021,05:36:00,05:36:00,3330,61,18144.26,0
3361021,05:37:00,05:37:00,3332,62,18402.053,0
3361021,05:38:00,05:38:00,3334,63,18746.719,0
3361021,05:38:00,05:38:00,3335,64,18925.826,0
3361021,05:38:00,05:38:00,3336,65,19161.266,0
3361021,05:40:00,05:40:00,3337,66,19622.736,
3361021,05:41:00,05:41:00,3339,67,20099.35,0
3361021,05:41:00,05:41:00,3340,68,20369.105,0
3361021,05:42:00,05:42:00,16399,69,20637.492,0
3361021,05:43:00,05:43:00,16401,70,20968.463,0
3361021,05:43:00,05:43:00,6296,71,21282.111,0
3361021,05:44:00,05:44:00,6388,72,21505.033,0
3361021,05:45:00,05:45:00,6390,73,21889.994,0
3361021,05:46:00,05:46:00,6392,74,22312.725,0
3361021,05:46:00,05:46:00,6393,75,22541.111,0
3361021,05:46:00,05:46:00,15073,76,22677.812,0
3361021,05:48:00,05:48:00,16090,77,23157.488,
3361022,05:23:00,05:23:00,768,1,0,
3361022,05:23:00,05:23:00,3275,2,143.23456,0
3361022,05:23:00,05:23:00,3427,3,366.3794,0
3361022,05:24:00,05:24:00,10285,4,927.2316,0
3361022,05:25:00,05:25:00,10287,5,1239.7454,0
3361022,05:26:00,05:26:00,10291,6,1653.5682,0
3361022,05:26:00,05:26:00,10293,7,1862.7358,0
3361022,05:27:00,05:27:00,10295,8,2186.4734,0
3361022,05:27:00,05:27:00,10297,9,2352.0784,0
3361022,05:28:00,05:28:00,8951,10,2655.6084,0
3361022,05:28:00,05:28:00,1949,11,2928.8005,0
3361022,05:29:00,05:29:00,1950,12,3179.2014,0
3361022,05:29:00,05:29:00,3276,13,3354.4246,0
3361022,05:30:00,05:30:00,3277,14,3498.6533,
3361022,05:30:00,05:30:00,3278,15,3681.7373,0
3361022,05:30:00,05:30:00,3279,16,3888.4246,0
3361022,05:31:00,05:31:00,3280,17,4180.526,0
3361022,05:32:00,05:32:00,3281,18,4489.3174,0
3361022,05:32:00,05:32:00,3282,19,4728.9487,0
3361022,05:33:00,05:33:00,3284,20,5110.2285,0
3361022,05:34:00,05:34:00,3285,21,5255.224,0
3361022,05:34:00,05:34:00,3286,22,5436.3984,0
3361022,05:35:00,05:35:00,3287,23,5695.3306,0
3361022,05:35:00,05:35:00,3288,24,6038.9707,0
3361022,05:36:00,05:36:00,3289,25,6259.6895,0
3361022,05:37:00,05:37:00,16186,26,6582.111,0
3361022,05:38:00,05:38:00,3290,27,6939.5522,0
3361022,05:38:00,05:38:00,3291,28,7297.1333,0
3361022,05:39:00,05:39:00,3293,29,7543.281,0
3361022,05:40:00,05:40:00,3294,30,7715.749,
3361022,05:41:00,05:41:00,3296,31,8216.764,0
3361022,05:43:00,05:43:00,3298,32,9083.249,0
3361022,05:44:00,05:44:00,3299,33,9452.569,0
3361022,05:46:00,05:46:00,3300,34,10239.817,0
3361022,05:48:00,05:48:00,14433,35,10999.882,0
3361022,05:50:00,05:50:00,1443,36,11525.891,
3361022,05:50:00,05:50:00,5271,37,11886.19,0
3361022,05:51:00,05:51:00,3302,38,12139.101,
3361022,05:52:00,05:52:00,3303,39,12434.022,0
3361022,05:53:00,05:53:00,3307,40,12953.613,0
3361022,05:54:00,05:54:00,3309,41,13158.904,0
3361022,05:55:00,05:55:00,3310,42,13405.525,0
3361022,05:55:00,05:55:00,3311,43,13521.788,0
3361022,05:56:00,05:56:00,3312,44,13656.512,0
3361022,05:56:00,05:56:00,3313,45,13823.089,0
3361022,05:58:00,05:58:00,3315,46,14212.096,0
3361022,05:59:00,05:59:00,7406,47,14490.077,
3361022,05:59:00,05:59:00,7214,48,14639.033,0
3361022,05:59:00,05:59:00,7215,49,14867.638,0
3361022,06:00:00,06:00:00,7216,50,15030.017,0
3361022,06:00:00,06:00:00,7217,51,15152.164,0
3361022,06:00:00,06:00:00,7219,52,15330.181,0
3361022,06:01:00,06:01:00,3318,53,15546.695,0
3361022,06:01:00,06:01:00,3319,54,15711.764,0
3361022,06:02:00,06:02:00,3320,55,15896.664,0
3361022,06:03:00,06:03:00,3322,56,16320.231,0
3361022,06:03:00,06:03:00,3324,57,16509.408,0
3361022,06:04:00,06:04:00,3326,58,17083.717,0
3361022,06:06:00,06:06:00,3328,59,17582.703,0
3361022,06:06:00,06:06:00,3329,60,17777.334,0
3361022,06:07:00,06:07:00,3330,61,18144.26,0
3361022,06:08:00,06:08:00,3332,62,18402.053,0
3361022,06:08:00,06:08:00,3334,63,18746.719,0
3361022,06:09:00,06:09:00,3335,64,18925.826,0
3361022,06:09:00,06:09:00,3336,65,19161.266,0
3361022,06:11:00,06:11:00,3337,66,19622.736,
3361022,06:12:00,06:12:00,3339,67,20099.35,0
3361022,06:12:00,06:12:00,3340,68,20369.105,0
3361022,06:13:00,06:13:00,16399,69,20637.492,0
3361022,06:14:00,06:14:00,16401,70,20968.463,0
3361022,06:14:00,06:14:00,6296,71,21282.111,0
3361022,06:15:00,06:15:00,6388,72,21505.033,0
3361022,06:16:00,06:16:00,6390,73,21889.994,0
3361022,06:17:00,06:17:00,6392,74,22312.725,0
3361022,06:17:00,06:17:00,6393,75,22541.111,0
3361022,06:17:00,06:17:00,15073,76,22677.812,0
3361022,06:19:00,06:19:00,16090,77,23157.488,
3361023,06:23:00,06:23:00,768,1,0,
3361023,06:23:00,06:23:00,3275,2,143.23456,0
3361023,06:23:00,06:23:00,3427,3,366.3794,0
3361023,06:24:00,06:24:00,10285,4,927.2316,0
3361023,06:25:00,06:25:00,10287,5,1239.7454,0
3361023,06:26:00,06:26:00,10291,6,1653.5682,0
3361023,06:26:00,06:26:00,10293,7,1862.7358,0
3361023,06:27:00,06:27:00,10295,8,2186.4734,0
3361023,06:27:00,06:27:00,10297,9,2352.0784,0
3361023,06:28:00,06:28:00,8951,10,2655.6084,0
3361023,06:28:00,06:28:00,1949,11,2928.8005,0
3361023,06:29:00,06:29:00,1950,12,3179.2014,0
3361023,06:29:00,06:29:00,3276,13,3354.4246,0
3361023,06:30:00,06:30:00,3277,14,3498.6533,
3361023,06:30:00,06:30:00,3278,15,3681.7373,0
3361023,06:30:00,06:30:00,3279,16,3888.4246,0
3361023,06:31:00,06:31:00,3280,17,4180.526,0
3361023,06:32:00,06:32:00,3281,18,4489.3174,0
3361023,06:32:00,06:32:00,3282,19,4728.9487,0
3361023,06:33:00,06:33:00,3284,20,5110.2285,0
3361023,06:34:00,06:34:00,3285,21,5255.224,0
3361023,06:34:00,06:34:00,3286,22,5436.3984,0
3361023,06:35:00,06:35:00,3287,23,5695.3306,0
3361023,06:35:00,06:35:00,3288,24,6038.9707,0
3361023,06:36:00,06:36:00,3289,25,6259.6895,0
3361023,06:37:00,06:37:00,16186,26,6582.111,0
3361023,06:38:00,06:38:00,3290,27,6939.5522,0
3361023,06:38:00,06:38:00,3291,28,7297.1333,0
3361023,06:39:00,06:39:00,3293,29,7543.281,0
3361023,06:40:00,06:40:00,3294,30,7715.749,
3361023,06:41:00,06:41:00,3296,31,8216.764,0
3361023,06:43:00,06:43:00,3298,32,9083.249,0
3361023,06:44:00,06:44:00,3299,33,9452.569,0
3361023,06:46:00,06:46:00,3300,34,10239.817,0
3361023,06:48:00,06:48:00,14433,35,10999.882,0
3361023,06:50:00,06:50:00,1443,36,11525.891,
3361023,06:50:00,06:50:00,5271,37,11886.19,0
3361023,06:51:00,06:51:00,3302,38,12139.101,
3361023,06:52:00,06:52:00,3303,39,12434.022,0
3361023,06:53:00,06:53:00,3307,40,12953.613,0
3361023,06:54:00,06:54:00,3309,41,13158.904,0
3361023,06:55:00,06:55:00,3310,42,13405.525,0
3361023,06:55:00,06:55:00,3311,43,13521.788,0
3361023,06:56:00,06:56:00,3312,44,13656.512,0
3361023,06:56:00,06:56:00,3313,45,13823.089,0
3361023,06:58:00,06:58:00,3315,46,14212.096,0
3361023,06:59:00,06:59:00,7406,47,14490.077,
3361023,06:59:00,06:59:00,7214,48,14639.033,0
3361023,06:59:00,06:59:00,7215,49,14867.638,0
3361023,07:00:00,07:00:00,7216,50,15030.017,0
3361023,07:00:00,07:00:00,7217,51,15152.164,0
3361023,07:00:00,07:00:00,7219,52,15330.181,0
3361023,07:01:00,07:01:00,3318,53,15546.695,0
3361023,07:01:00,07:01:00,3319,54,15711.764,0
3361023,07:02:00,07:02:00,3320,55,15896.664,0
3361023,07:03:00,07:03:00,3322,56,16320.231,0
3361023,07:03:00,07:03:00,3324,57,16509.408,0
3361023,07:04:00,07:04:00,3326,58,17083.717,0
3361023,07:06:00,07:06:00,3328,59,17582.703,0
3361023,07:06:00,07:06:00,3329,60,17777.334,0
3361023,07:07:00,07:07:00,3330,61,18144.26,0
3361023,07:08:00,07:08:00,3332,62,18402.053,0
3361023,07:08:00,07:08:00,3334,63,18746.719,0
3361023,07:09:00,07:09:00,3335,64,18925.826,0
3361023,07:09:00,07:09:00,3336,65,19161.266,0
3361023,07:11:00,07:11:00,3337,66,19622.736,
3361023,07:12:00,07:12:00,3339,67,20099.35,0
3361023,07:12:00,07:12:00,3340,68,20369.105,0
3361023,07:13:00,07:13:00,16399,69,20637.492,0
3361023,07:14:00,07:14:00,16401,70,20968.463,0
3361023,07:14:00,07:14:00,6296,71,21282.111,0
3361023,07:15:00,07:15:00,6388,72,21505.033,0
3361023,07:16:00,07:16:00,6390,73,21889.994,0
3361023,07:17:00,07:17:00,6392,74,22312.725,0
3361023,07:17:00,07:17:00,6393,75,22541.111,0
3361023,07:17:00,07:17:00,15073,76,22677.812,0
3361023,07:19:00,07:19:00,16090,77,23157.488,
3361024,07:23:00,07:23:00,768,1,0,
3361024,07:23:00,07:23:00,3275,2,143.23456,0
3361024,07:23:00,07:23:00,3427,3,366.3794,0
3361024,07:24:00,07:24:00,10285,4,927.2316,0
3361024,07:25:00,07:25:00,10287,5,1239.7454,0
3361024,07:26:00,07:26:00,10291,6,1653.5682,0
3361024,07:26:00,07:26:00,10293,7,1862.7358,0
3361024,07:27:00,07:27:00,10295,8,2186.4734,0
3361024,07:27:00,07:27:00,10297,9,2352.0784,0
3361024,07:28:00,07:28:00,8951,10,2655.6084,0
3361024,07:28:00,07:28:00,1949,11,2928.8005,0
3361024,07:29:00,07:29:00,1950,12,3179.2014,0
3361024,07:29:00,07:29:00,3276,13,3354.4246,0
3361024,07:30:00,07:30:00,3277,14,3498.6533,
3361024,07:30:00,07:30:00,3278,15,3681.7373,0
3361024,07:30:00,07:30:00,3279,16,3888.4246,0
3361024,07:31:00,07:31:00,3280,17,4180.526,0
3361024,07:32:00,07:32:00,3281,18,4489.3174,0
3361024,07:32:00,07:32:00,3282,19,4728.9487,0
3361024,07:33:00,07:33:00,3284,20,5110.2285,0
3361024,07:34:00,07:34:00,3285,21,5255.224,0
3361024,07:34:00,07:34:00,3286,22,5436.3984,0
3361024,07:35:00,07:35:00,3287,23,5695.3306,0
3361024,07:35:00,07:35:00,3288,24,6038.9707,0
3361024,07:36:00,07:36:00,3289,25,6259.6895,0
3361024,07:37:00,07:37:00,16186,26,6582.111,0
3361024,07:38:00,07:38:00,3290,27,6939.5522,0
3361024,07:38:00,07:38:00,3291,28,7297.1333,0
3361024,07:39:00,07:39:00,3293,29,7543.281,0
3361024,07:40:00,07:40:00,3294,30,7715.749,
3361024,07:41:00,07:41:00,3296,31,8216.764,0
3361024,07:43:00,07:43:00,3298,32,9083.249,0
3361024,07:44:00,07:44:00,3299,33,9452.569,0
3361024,07:46:00,07:46:00,3300,34,10239.817,0
3361024,07:48:00,07:48:00,14433,35,10999.882,0
3361024,07:50:00,07:50:00,1443,36,11525.891,
3361024,07:50:00,07:50:00,5271,37,11886.19,0
3361024,07:51:00,07:51:00,3302,38,12139.101,
3361024,07:52:00,07:52:00,3303,39,12434.022,0
3361024,07:53:00,07:53:00,3307,40,12953.613,0
3361024,07:54:00,07:54:00,3309,41,13158.904,0
3361024,07:55:00,07:55:00,3310,42,13405.525,0
3361024,07:55:00,07:55:00,3311,43,13521.788,0
3361024,07:56:00,07:56:00,3312,44,13656.512,0
3361024,07:56:00,07:56:00,3313,45,13823.089,0
3361024,07:58:00,07:58:00,3315,46,14212.096,0
3361024,07:59:00,07:59:00,7406,47,14490.077,
3361024,07:59:00,07:59:00,7214,48,14639.033,0
3361024,07:59:00,07:59:00,7215,49,14867.638,0
3361024,08:00:00,08:00:00,7216,50,15030.017,0
3361024,08:00:00,08:00:00,7217,51,15152.164,0
3361024,08:00:00,08:00:00,7219,52,15330.181,0
3361024,08:01:00,08:01:00,3318,53,15546.695,0
3361024,08:01:00,08:01:00,3319,54,15711.764,0
3361024,08:02:00,08:02:00,3320,55,15896.664,0
3361024,08:03:00,08:03:00,3322,56,16320.231,0
3361024,08:03:00,08:03:00,3324,57,16509.408,0
3361024,08:04:00,08:04:00,3326,58,17083.717,0
3361024,08:06:00,08:06:00,3328,59,17582.703,0
3361024,08:06:00,08:06:00,3329,60,17777.334,0
3361024,08:07:00,08:07:00,3330,61,18144.26,0
3361024,08:08:00,08:08:00,3332,62,18402.053,0
3361024,08:08:00,08:08:00,3334,63,18746.719,0
3361024,08:09:00,08:09:00,3335,64,18925.826,0
3361024,08:09:00,08:09:00,3336,65,19161.266,0
3361024,08:11:00,08:11:00,3337,66,19622.736,
3361024,08:12:00,08:12:00,3339,67,20099.35,0
3361024,08:12:00,08:12:00,3340,68,20369.105,0
3361024,08:13:00,08:13:00,16399,69,20637.492,0
3361024,08:14:00,08:14:00,16401,70,20968.463,0
3361024,08:14:00,08:14:00,6296,71,21282.111,0
3361024,08:15:00,08:15:00,6388,72,21505.033,0
3361024,08:16:00,08:16:00,6390,73,21889.994,0
3361024,08:17:00,08:17:00,6392,74,22312.725,0
3361024,08:17:00,08:17:00,6393,75,22541.111,0
3361024,08:17:00,08:17:00,15073,76,22677.812,0
3361024,08:19:00,08:19:00,16090,77,23157.488,
3361025,08:23:00,08:23:00,768,1,0,
3361025,08:23:00,08:23:00,3275,2,143.23456,0
3361025,08:23:00,08:23:00,3427,3,366.3794,0
3361025,08:24:00,08:24:00,10285,4,927.2316,0
3361025,08:25:00,08:25:00,10287,5,1239.7454,0
3361025,08:26:00,08:26:00,10291,6,1653.5682,0
3361025,08:26:00,08:26:00,10293,7,1862.7358,0
3361025,08:27:00,08:27:00,10295,8,2186.4734,0
3361025,08:27:00,08:27:00,10297,9,2352.0784,0
3361025,08:28:00,08:28:00,8951,10,2655.6084,0
3361025,08:28:00,08:28:00,1949,11,2928.8005,0
3361025,08:29:00,08:29:00,1950,12,3179.2014,0
3361025,08:29:00,08:29:00,3276,13,3354.4246,0
3361025,08:30:00,08:30:00,3277,14,3498.6533,
3361025,08:30:00,08:30:00,3278,15,3681.7373,0
3361025,08:30:00,08:30:00,3279,16,3888.4246,0
3361025,08:31:00,08:31:00,3280,17,4180.526,0
3361025,08:32:00,08:32:00,3281,18,4489.3174,0
3361025,08:32:00,08:32:00,3282,19,4728.9487,0
3361025,08:33:00,08:33:00,3284,20,5110.2285,0
3361025,08:34:00,08:34:00,3285,21,5255.224,0
3361025,08:34:00,08:34:00,3286,22,5436.3984,0
3361025,08:35:00,08:35:00,3287,23,5695.3306,0
3361025,08:35:00,08:35:00,3288,24,6038.9707,0
3361025,08:36:00,08:36:00,3289,25,6259.6895,0
3361025,08:37:00,08:37:00,16186,26,6582.111,0
3361025,08:38:00,08:38:00,3290,27,6939.5522,0
3361025,08:38:00,08:38:00,3291,28,7297.1333,0
3361025,08:39:00,08:39:00,3293,29,7543.281,0
3361025,08:40:00,08:40:00,3294,30,7715.749,
3361025,08:41:00,08:41:00,3296,31,8216.764,0
3361025,08:43:00,08:43:00,3298,32,9083.249,0
3361025,08:44:00,08:44:00,3299,33,9452.569,0
3361025,08:46:00,08:46:00,3300,34,10239.817,0
3361025,08:48:00,08:48:00,14433,35,10999.882,0
3361025,08:50:00,08:50:00,1443,36,11525.891,
3361025,08:50:00,08:50:00,5271,37,11886.19,0
3361025,08:51:00,08:51:00,3302,38,12139.101,
3361025,08:52:00,08:52:00,3303,39,12434.022,0
3361025,08:53:00,08:53:00,3307,40,12953.613,0
3361025,08:54:00,08:54:00,3309,41,13158.904,0
3361025,08:55:00,08:55:00,3310,42,13405.525,0
3361025,08:55:00,08:55:00,3311,43,13521.788,0
3361025,08:56:00,08:56:00,3312,44,13656.512,0
3361025,08:56:00,08:56:00,3313,45,13823.089,0
3361025,08:58:00,08:58:00,3315,46,14212.096,0
3361025,08:59:00,08:59:00,7406,47,14490.077,
3361025,08:59:00,08:59:00,7214,48,14639.033,0
3361025,08:59:00,08:59:00,7215,49,14867.638,0
3361025,09:00:00,09:00:00,7216,50,15030.017,0
3361025,09:00:00,09:00:00,7217,51,15152.164,0
3361025,09:00:00,09:00:00,7219,52,15330.181,0
3361025,09:01:00,09:01:00,3318,53,15546.695,0
3361025,09:01:00,09:01:00,3319,54,15711.764,0
3361025,09:02:00,09:02:00,3320,55,15896.664,0
3361025,09:03:00,09:03:00,3322,56,16320.231,0
3361025,09:03:00,09:03:00,3324,57,16509.408,0
3361025,09:04:00,09:04:00,3326,58,17083.717,0
3361025,09:06:00,09:06:00,3328,59,17582.703,0
3361025,09:06:00,09:06:00,3329,60,17777.334,0
3361025,09:07:00,09:07:00,3330,61,18144.26,0
3361025,09:08:00,09:08:00,3332,62,18402.053,0
3361025,09:08:00,09:08:00,3334,63,18746.719,0
3361025,09:09:00,09:09:00,3335,64,18925.826,0
3361025,09:09:00,09:09:00,3336,65,19161.266,0
3361025,09:11:00,09:11:00,3337,66,19622.736,
3361025,09:12:00,09:12:00,3339,67,20099.35,0
3361025,09:12:00,09:12:00,3340,68,20369.105,0
3361025,09:13:00,09:13:00,16399,69,20637.492,0
3361025,09:14:00,09:14:00,16401,70,20968.463,0
3361025,09:14:00,09:14:00,6296,71,21282.111,0
3361025,09:15:00,09:15:00,6388,72,21505.033,0
3361025,09:16:00,09:16:00,6390,73,21889.994,0
3361025,09:17:00,09:17:00,6392,74,22312.725,0
3361025,09:17:00,09:17:00,6393,75,22541.111,0
3361025,09:17:00,09:17:00,15073,76,22677.812,0
3361025,09:19:00,09:19:00,16090,77,23157.488,
3361026,08:53:00,08:53:00,768,1,0,
3361026,08:53:00,08:53:00,3275,2,143.23456,0
3361026,08:53:00,08:53:00,3427,3,366.3794,0
3361026,08:54:00,08:54:00,10285,4,927.2316,0
3361026,08:55:00,08:55:00,10287,5,1239.7454,0
3361026,08:56:00,08:56:00,10291,6,1653.5682,0
3361026,08:56:00,08:56:00,10293,7,1862.7358,0
3361026,08:57:00,08:57:00,10295,8,2186.4734,0
3361026,08:57:00,08:57:00,10297,9,2352.0784,0
3361026,08:58:00,08:58:00,8951,10,2655.6084,0
3361026,08:58:00,08:58:00,1949,11,2928.8005,0
3361026,08:59:00,08:59:00,1950,12,3179.2014,0
3361026,08:59:00,08:59:00,3276,13,3354.4246,0
3361026,09:00:00,09:00:00,3277,14,3498.6533,
3361026,09:00:00,09:00:00,3278,15,3681.7373,0
3361026,09:00:00,09:00:00,3279,16,3888.4246,0
3361026,09:01:00,09:01:00,3280,17,4180.526,0
3361026,09:02:00,09:02:00,3281,18,4489.3174,0
3361026,09:02:00,09:02:00,3282,19,4728.9487,0
3361026,09:03:00,09:03:00,3284,20,5110.2285,0
3361026,09:04:00,09:04:00,3285,21,5255.224,0
3361026,09:04:00,09:04:00,3286,22,5436.3984,0
3361026,09:05:00,09:05:00,3287,23,5695.3306,0
3361026,09:05:00,09:05:00,3288,24,6038.9707,0
3361026,09:06:00,09:06:00,3289,25,6259.6895,0
3361026,09:07:00,09:07:00,16186,26,6582.111,0
3361026,09:08:00,09:08:00,3290,27,6939.5522,0
3361026,09:08:00,09:08:00,3291,28,7297.1333,0
3361026,09:09:00,09:09:00,3293,29,7543.281,0
3361026,09:10:00,09:10:00,3294,30,7715.749,
3361026,09:11:00,09:11:00,3296,31,8216.764,0
3361026,09:13:00,09:13:00,3298,32,9083.249,0
3361026,09:14:00,09:14:00,3299,33,9452.569,0
3361026,09:16:00,09:16:00,3300,34,10239.817,0
3361026,09:18:00,09:18:00,14433,35,10999.882,0
3361026,09:20:00,09:20:00,1443,36,11525.891,
3361026,09:20:00,09:20:00,5271,37,11886.19,0
3361026,09:21:00,09:21:00,3302,38,12139.101,
3361026,09:22:00,09:22:00,3303,39,12434.022,0
3361026,09:23:00,09:23:00,3307,40,12953.613,0
3361026,09:24:00,09:24:00,3309,41,13158.904,0
3361026,09:25:00,09:25:00,3310,42,13405.525,0
3361026,09:25:00,09:25:00,3311,43,13521.788,0
3361026,09:26:00,09:26:00,3312,44,13656.512,0
3361026,09:26:00,09:26:00,3313,45,13823.089,0
3361026,09:28:00,09:28:00,3315,46,14212.096,0
3361026,09:29:00,09:29:00,7406,47,14490.077,
3361026,09:29:00,09:29:00,7214,48,14639.033,0
3361026,09:29:00,09:29:00,7215,49,14867.638,0
3361026,09:30:00,09:30:00,7216,50,15030.017,0
3361026,09:30:00,09:30:00,7217,51,15152.164,0
3361026,09:30:00,09:30:00,7219,52,15330.181,0
3361026,09:31:00,09:31:00,3318,53,15546.695,0
3361026,09:31:00,09:31:00,3319,54,15711.764,0
3361026,09:32:00,09:32:00,3320,55,15896.664,0
3361026,09:33:00,09:33:00,3322,56,16320.231,0
3361026,09:33:00,09:33:00,3324,57,16509.408,0
3361026,09:34:00,09:34:00,3326,58,17083.717,0
3361026,09:36:00,09:36:00,3328,59,17582.703,0
3361026,09:36:00,09:36:00,3329,60,17777.334,0
3361026,09:37:00,09:37:00,3330,61,18144.26,0
3361026,09:38:00,09:38:00,3332,62,18402.053,0
3361026,09:38:00,09:38:00,3334,63,18746.719,0
3361026,09:39:00,09:39:00,3335,64,18925.826,0
3361026,09:39:00,09:39:00,3336,65,19161.266,0
3361026,09:41:00,09:41:00,3337,66,19622.736,
3361026,09:42:00,09:42:00,3339,67,20099.35,0
3361026,09:42:00,09:42:00,3340,68,20369.105,0
3361026,09:43:00,09:43:00,16399,69,20637.492,0
3361026,09:44:00,09:44:00,16401,70,20968.463,0
3361026,09:44:00,09:44:00,6296,71,21282.111,0
3361026,09:45:00,09:45:00,6388,72,21505.033,0
3361026,09:46:00,09:46:00,6390,73,21889.994,0
3361026,09:47:00,09:47:00,6392,74,22312.725,0
3361026,09:47:00,09:47:00,6393,75,22541.111,0
3361026,09:47:00,09:47:00,15073,76,22677.812,0
3361026,09:49:00,09:49:00,16090,77,23157.488,
3361027,09:23:00,09:23:00,768,1,0,
3361027,09:23:00,09:23:00,3275,2,143.23456,0
3361027,09:23:00,09:23:00,3427,3,366.3794,0
3361027,09:24:00,09:24:00,10285,4,927.2316,0
3361027,09:25:00,09:25:00,10287,5,1239.7454,0
3361027,09:26:00,09:26:00,10291,6,1653.5682,0
3361027,09:26:00,09:26:00,10293,7,1862.7358,0
3361027,09:27:00,09:27:00,10295,8,2186.4734,0
3361027,09:27:00,09:27:00,10297,9,2352.0784,0
3361027,09:28:00,09:28:00,8951,10,2655.6084,0
3361027,09:28:00,09:28:00,1949,11,2928.8005,0
3361027,09:29:00,09:29:00,1950,12,3179.2014,0
3361027,09:29:00,09:29:00,3276,13,3354.4246,0
3361027,09:30:00,09:30:00,3277,14,3498.6533,
3361027,09:30:00,09:30:00,3278,15,3681.7373,0
3361027,09:30:00,09:30:00,3279,16,3888.4246,0
3361027,09:31:00,09:31:00,3280,17,4180.526,0
3361027,09:32:00,09:32:00,3281,18,4489.3174,0
3361027,09:32:00,09:32:00,3282,19,4728.9487,0
3361027,09:33:00,09:33:00,3284,20,5110.2285,0
3361027,09:34:00,09:34:00,3285,21,5255.224,0
3361027,09:34:00,09:34:00,3286,22,5436.3984,0
3361027,09:35:00,09:35:00,3287,23,5695.3306,0
3361027,09:35:00,09:35:00,3288,24,6038.9707,0
3361027,09:36:00,09:36:00,3289,25,6259.6895,0
3361027,09:37:00,09:37:00,16186,26,6582.111,0
3361027,09:38:00,09:38:00,3290,27,6939.5522,0
3361027,09:38:00,09:38:00,3291,28,7297.1333,0
3361027,09:39:00,09:39:00,3293,29,7543.281,0
3361027,09:40:00,09:40:00,3294,30,7715.749,
3361027,09:41:00,09:41:00,3296,31,8216.764,0
3361027,09:43:00,09:43:00,3298,32,9083.249,0
3361027,09:44:00,09:44:00,3299,33,9452.569,0
3361027,09:46:00,09:46:00,3300,34,10239.817,0
3361027,09:48:00,09:48:00,14433,35,10999.882,0
3361027,09:50:00,09:50:00,1443,36,11525.891,
3361027,09:50:00,09:50:00,5271,37,11886.19,0
3361027,09:51:00,09:51:00,3302,38,12139.101,
3361027,09:52:00,09:52:00,3303,39,12434.022,0
3361027,09:53:00,09:53:00,3307,40,12953.613,0
3361027,09:54:00,09:54:00,3309,41,13158.904,0
3361027,09:55:00,09:55:00,3310,42,13405.525,0
3361027,09:55:00,09:55:00,3311,43,13521.788,0
3361027,09:56:00,09:56:00,3312,44,13656.512,0
3361027,09:56:00,09:56:00,3313,45,13823.089,0
3361027,09:58:00,09:58:00,3315,46,14212.096,0
3361027,09:59:00,09:59:00,7406,47,14490.077,
3361027,09:59:00,09:59:00,7214,48,14639.033,0
3361027,09:59:00,09:59:00,7215,49,14867.638,0
3361027,10:00:00,10:00:00,7216,50,15030.017,0
3361027,10:00:00,10:00:00,7217,51,15152.164,0
3361027,10:00:00,10:00:00,7219,52,15330.181,0
3361027,10:01:00,10:01:00,3318,53,15546.695,0
3361027,10:01:00,10:01:00,3319,54,15711.764,0
3361027,10:02:00,10:02:00,3320,55,15896.664,0
3361027,10:03:00,10:03:00,3322,56,16320.231,0
3361027,10:03:00,10:03:00,3324,57,16509.408,0
3361027,10:04:00,10:04:00,3326,58,17083.717,0
3361027,10:06:00,10:06:00,3328,59,17582.703,0
3361027,10:06:00,10:06:00,3329,60,17777.334,0
3361027,10:07:00,10:07:00,3330,61,18144.26,0
3361027,10:08:00,10:08:00,3332,62,18402.053,0
3361027,10:08:00,10:08:00,3334,63,18746.719,0
3361027,10:09:00,10:09:00,3335,64,18925.826,0
3361027,10:09:00,10:09:00,3336,65,19161.266,0
3361027,10:11:00,10:11:00,3337,66,19622.736,
3361027,10:12:00,10:12:00,3339,67,20099.35,0
3361027,10:12:00,10:12:00,3340,68,20369.105,0
3361027,10:13:00,10:13:00,16399,69,20637.492,0
3361027,10:14:00,10:14:00,16401,70,20968.463,0
3361027,10:14:00,10:14:00,6296,71,21282.111,0
3361027,10:15:00,10:15:00,6388,72,21505.033,0
3361027,10:16:00,10:16:00,6390,73,21889.994,0
3361027,10:17:00,10:17:00,6392,74,22312.725,0
3361027,10:17:00,10:17:00,6393,75,22541.111,0
3361027,10:17:00,10:17:00,15073,76,22677.812,0
3361027,10:19:00,10:19:00,16090,77,23157.488,
3361028,09:53:00,09:53:00,768,1,0,
3361028,09:53:00,09:53:00,3275,2,143.23456,0
3361028,09:53:00,09:53:00,3427,3,366.3794,0
3361028,09:54:00,09:54:00,10285,4,927.2316,0
3361028,09:55:00,09:55:00,10287,5,1239.7454,0
3361028,09:56:00,09:56:00,10291,6,1653.5682,0
3361028,09:56:00,09:56:00,10293,7,1862.7358,0
3361028,09:57:00,09:57:00,10295,8,2186.4734,0
3361028,09:57:00,09:57:00,10297,9,2352.0784,0
3361028,09:58:00,09:58:00,8951,10,2655.6084,0
3361028,09:58:00,09:58:00,1949,11,2928.8005,0
3361028,09:59:00,09:59:00,1950,12,3179.2014,0
3361028,09:59:00,09:59:00,3276,13,3354.4246,0
3361028,10:00:00,10:00:00,3277,14,3498.6533,
3361028,10:00:00,10:00:00,3278,15,3681.7373,0
3361028,10:00:00,10:00:00,3279,16,3888.4246,0
3361028,10:01:00,10:01:00,3280,17,4180.526,0
3361028,10:02:00,10:02:00,3281,18,4489.3174,0
3361028,10:02:00,10:02:00,3282,19,4728.9487,0
3361028,10:03:00,10:03:00,3284,20,5110.2285,0
3361028,10:04:00,10:04:00,3285,21,5255.224,0
3361028,10:04:00,10:04:00,3286,22,5436.3984,0
3361028,10:05:00,10:05:00,3287,23,5695.3306,0
3361028,10:05:00,10:05:00,3288,24,6038.9707,0
3361028,10:06:00,10:06:00,3289,25,6259.6895,0
3361028,10:07:00,10:07:00,16186,26,6582.111,0
3361028,10:08:00,10:08:00,3290,27,6939.5522,0
3361028,10:08:00,10:08:00,3291,28,7297.1333,0
3361028,10:09:00,10:09:00,3293,29,7543.281,0
3361028,10:10:00,10:10:00,3294,30,7715.749,
3361028,10:11:00,10:11:00,3296,31,8216.764,0
3361028,10:13:00,10:13:00,3298,32,9083.249,0
3361028,10:14:00,10:14:00,3299,33,9452.569,0
3361028,10:16:00,10:16:00,3300,34,10239.817,0
3361028,10:18:00,10:18:00,14433,35,10999.882,0
3361028,10:20:00,10:20:00,1443,36,11525.891,
3361028,10:20:00,10:20:00,5271,37,11886.19,0
3361028,10:21:00,10:21:00,3302,38,12139.101,
3361028,10:22:00,10:22:00,3303,39,12434.022,0
3361028,10:23:00,10:23:00,3307,40,12953.613,0
3361028,10:24:00,10:24:00,3309,41,13158.904,0
3361028,10:25:00,10:25:00,3310,42,13405.525,0
3361028,10:25:00,10:25:00,3311,43,13521.788,0
3361028,10:26:00,10:26:00,3312,44,13656.512,0
3361028,10:26:00,10:26:00,3313,45,13823.089,0
3361028,10:28:00,10:28:00,3315,46,14212.096,0
3361028,10:29:00,10:29:00,7406,47,14490.077,
3361028,10:29:00,10:29:00,7214,48,14639.033,0
3361028,10:29:00,10:29:00,7215,49,14867.638,0
3361028,10:30:00,10:30:00,7216,50,15030.017,0
3361028,10:30:00,10:30:00,7217,51,15152.164,0
3361028,10:30:00,10:30:00,7219,52,15330.181,0
3361028,10:31:00,10:31:00,3318,53,15546.695,0
3361028,10:31:00,10:31:00,3319,54,15711.764,0
3361028,10:32:00,10:32:00,3320,55,15896.664,0
3361028,10:33:00,10:33:00,3322,56,16320.231,0
3361028,10:33:00,10:33:00,3324,57,16509.408,0
3361028,10:34:00,10:34:00,3326,58,17083.717,0
3361028,10:36:00,10:36:00,3328,59,17582.703,0
3361028,10:36:00,10:36:00,3329,60,17777.334,0
3361028,10:37:00,10:37:00,3330,61,18144.26,0
3361028,10:38:00,10:38:00,3332,62,18402.053,0
3361028,10:38:00,10:38:00,3334,63,18746.719,0
3361028,10:39:00,10:39:00,3335,64,18925.826,0
3361028,10:39:00,10:39:00,3336,65,19161.266,0
3361028,10:41:00,10:41:00,3337,66,19622.736,
3361028,10:42:00,10:42:00,3339,67,20099.35,0
3361028,10:42:00,10:42:00,3340,68,20369.105,0
3361028,10:43:00,10:43:00,16399,69,20637.492,0
3361028,10:44:00,10:44:00,16401,70,20968.463,0
3361028,10:44:00,10:44:00,6296,71,21282.111,0
3361028,10:45:00,10:45:00,6388,72,21505.033,0
3361028,10:46:00,10:46:00,6390,73,21889.994,0
3361028,10:47:00,10:47:00,6392,74,22312.725,0
3361028,10:47:00,10:47:00,6393,75,22541.111,0
3361028,10:47:00,10:47:00,15073,76,22677.812,0
3361028,10:49:00,10:49:00,16090,77,23157.488,
3361029,10:23:00,10:23:00,768,1,0,
3361029,10:23:00,10:23:00,3275,2,143.23456,0
3361029,10:23:00,10:23:00,3427,3,366.3794,0
3361029,10:24:00,10:24:00,10285,4,927.2316,0
3361029,10:25:00,10:25:00,10287,5,1239.7454,0
3361029,10:26:00,10:26:00,10291,6,1653.5682,0
3361029,10:26:00,10:26:00,10293,7,1862.7358,0
3361029,10:27:00,10:27:00,10295,8,2186.4734,0
3361029,10:27:00,10:27:00,10297,9,2352.0784,0
3361029,10:28:00,10:28:00,8951,10,2655.6084,0
3361029,10:28:00,10:28:00,1949,11,2928.8005,0
3361029,10:29:00,10:29:00,1950,12,3179.2014,0
3361029,10:29:00,10:29:00,3276,13,3354.4246,0
3361029,10:30:00,10:30:00,3277,14,3498.6533,
3361029,10:30:00,10:30:00,3278,15,3681.7373,0
3361029,10:30:00,10:30:00,3279,16,3888.4246,0
3361029,10:31:00,10:31:00,3280,17,4180.526,0
3361029,10:32:00,10:32:00,3281,18,4489.3174,0
3361029,10:32:00,10:32:00,3282,19,4728.9487,0
3361029,10:33:00,10:33:00,3284,20,5110.2285,0
3361029,10:34:00,10:34:00,3285,21,5255.224,0
3361029,10:34:00,10:34:00,3286,22,5436.3984,0
3361029,10:35:00,10:35:00,3287,23,5695.3306,0
3361029,10:35:00,10:35:00,3288,24,6038.9707,0
3361029,10:36:00,10:36:00,3289,25,6259.6895,0
3361029,10:37:00,10:37:00,16186,26,6582.111,0
3361029,10:38:00,10:38:00,3290,27,6939.5522,0
3361029,10:38:00,10:38:00,3291,28,7297.1333,0
3361029,10:39:00,10:39:00,3293,29,7543.281,0
3361029,10:40:00,10:40:00,3294,30,7715.749,
3361029,10:41:00,10:41:00,3296,31,8216.764,0
3361029,10:43:00,10:43:00,3298,32,9083.249,0
3361029,10:44:00,10:44:00,3299,33,9452.569,0
3361029,10:46:00,10:46:00,3300,34,10239.817,0
3361029,10:48:00,10:48:00,14433,35,10999.882,0
3361029,10:50:00,10:50:00,1443,36,11525.891,
3361029,10:50:00,10:50:00,5271,37,11886.19,0
3361029,10:51:00,10:51:00,3302,38,12139.101,
3361029,10:52:00,10:52:00,3303,39,12434.022,0
3361029,10:53:00,10:53:00,3307,40,12953.613,0
3361029,10:54:00,10:54:00,3309,41,13158.904,0
3361029,10:55:00,10:55:00,3310,42,13405.525,0
3361029,10:55:00,10:55:00,3311,43,13521.788,0
3361029,10:56:00,10:56:00,3312,44,13656.512,0
3361029,10:56:00,10:56:00,3313,45,13823.089,0
3361029,10:58:00,10:58:00,3315,46,14212.096,0
3361029,10:59:00,10:59:00,7406,47,14490.077,
3361029,10:59:00,10:59:00,7214,48,14639.033,0
3361029,10:59:00,10:59:00,7215,49,14867.638,0
3361029,11:00:00,11:00:00,7216,50,15030.017,0
3361029,11:00:00,11:00:00,7217,51,15152.164,0
3361029,11:00:00,11:00:00,7219,52,15330.181,0
3361029,11:01:00,11:01:00,3318,53,15546.695,0
3361029,11:01:00,11:01:00,3319,54,15711.764,0
3361029,11:02:00,11:02:00,3320,55,15896.664,0
3361029,11:03:00,11:03:00,3322,56,16320.231,0
3361029,11:03:00,11:03:00,3324,57,16509.408,0
3361029,11:04:00,11:04:00,3326,58,17083.717,0
3361029,11:06:00,11:06:00,3328,59,17582.703,0
3361029,11:06:00,11:06:00,3329,60,17777.334,0
3361029,11:07:00,11:07:00,3330,61,18144.26,0
3361029,11:08:00,11:08:00,3332,62,18402.053,0
3361029,11:08:00,11:08:00,3334,63,18746.719,0
3361029,11:09:00,11:09:00,3335,64,18925.826,0
3361029,11:09:00,11:09:00,3336,65,19161.266,0
3361029,11:11:00,11:11:00,3337,66,19622.736,
3361029,11:12:00,11:12:00,3339,67,20099.35,0
3361029,11:12:00,11:12:00,3340,68,20369.105,0
3361029,11:13:00,11:13:00,16399,69,20637.492,0
3361029,11:14:00,11:14:00,16401,70,20968.463,0
3361029,11:14:00,11:14:00,6296,71,21282.111,0
3361029,11:15:00,11:15:00,6388,72,21505.033,0
3361029,11:16:00,11:16:00,6390,73,21889.994,0
3361029,11:17:00,11:17:00,6392,74,22312.725,0
3361029,11:17:00,11:17:00,6393,75,22541.111,0
3361029,11:17:00,11:17:00,15073,76,22677.812,0
3361029,11:19:00,11:19:00,16090,77,23157.488,
3361030,10:53:00,10:53:00,768,1,0,
3361030,10:53:00,10:53:00,3275,2,143.23456,0
3361030,10:53:00,10:53:00,3427,3,366.3794,0
3361030,10:54:00,10:54:00,10285,4,927.2316,0
3361030,10:55:00,10:55:00,10287,5,1239.7454,0
3361030,10:56:00,10:56:00,10291,6,1653.5682,0
3361030,10:56:00,10:56:00,10293,7,1862.7358,0
3361030,10:57:00,10:57:00,10295,8,2186.4734,0
3361030,10:57:00,10:57:00,10297,9,2352.0784,0
3361030,10:58:00,10:58:00,8951,10,2655.6084,0
3361030,10:58:00,10:58:00,1949,11,2928.8005,0
3361030,10:59:00,10:59:00,1950,12,3179.2014,0
3361030,10:59:00,10:59:00,3276,13,3354.4246,0
3361030,11:00:00,11:00:00,3277,14,3498.6533,
3361030,11:00:00,11:00:00,3278,15,3681.7373,0
3361030,11:00:00,11:00:00,3279,16,3888.4246,0
3361030,11:01:00,11:01:00,3280,17,4180.526,0
3361030,11:02:00,11:02:00,3281,18,4489.3174,0
3361030,11:02:00,11:02:00,3282,19,4728.9487,0
3361030,11:03:00,11:03:00,3284,20,5110.2285,0
3361030,11:04:00,11:04:00,3285,21,5255.224,0
3361030,11:04:00,11:04:00,3286,22,5436.3984,0
3361030,11:05:00,11:05:00,3287,23,5695.3306,0
3361030,11:05:00,11:05:00,3288,24,6038.9707,0
3361030,11:06:00,11:06:00,3289,25,6259.6895,0
3361030,11:07:00,11:07:00,16186,26,6582.111,0
3361030,11:08:00,11:08:00,3290,27,6939.5522,0
3361030,11:08:00,11:08:00,3291,28,7297.1333,0
3361030,11:09:00,11:09:00,3293,29,7543.281,0
3361030,11:10:00,11:10:00,3294,30,7715.749,
3361030,11:11:00,11:11:00,3296,31,8216.764,0
3361030,11:13:00,11:13:00,3298,32,9083.249,0
3361030,11:14:00,11:14:00,3299,33,9452.569,0
3361030,11:16:00,11:16:00,3300,34,10239.817,0
3361030,11:18:00,11:18:00,14433,35,10999.882,0
3361030,11:20:00,11:20:00,1443,36,11525.891,
3361030,11:20:00,11:20:00,5271,37,11886.19,0
3361030,11:21:00,11:21:00,3302,38,12139.101,
3361030,11:22:00,11:22:00,3303,39,12434.022,0
3361030,11:23:00,11:23:00,3307,40,12953.613,0
3361030,11:24:00,11:24:00,3309,41,13158.904,0
3361030,11:25:00,11:25:00,3310,42,13405.525,0
3361030,11:25:00,11:25:00,3311,43,13521.788,0
3361030,11:26:00,11:26:00,3312,44,13656.512,0
3361030,11:26:00,11:26:00,3313,45,13823.089,0
3361030,11:28:00,11:28:00,3315,46,14212.096,0
3361030,11:29:00,11:29:00,7406,47,14490.077,
3361030,11:29:00,11:29:00,7214,48,14639.033,0
3361030,11:29:00,11:29:00,7215,49,14867.638,0
3361030,11:30:00,11:30:00,7216,50,15030.017,0
3361030,11:30:00,11:30:00,7217,51,15152.164,0
3361030,11:30:00,11:30:00,7219,52,15330.181,0
3361030,11:31:00,11:31:00,3318,53,15546.695,0
3361030,11:31:00,11:31:00,3319,54,15711.764,0
3361030,11:32:00,11:32:00,3320,55,15896.664,0
3361030,11:33:00,11:33:00,3322,56,16320.231,0
3361030,11:33:00,11:33:00,3324,57,16509.408,0
3361030,11:34:00,11:34:00,3326,58,17083.717,0
3361030,11:36:00,11:36:00,3328,59,17582.703,0
3361030,11:36:00,11:36:00,3329,60,17777.334,0
3361030,11:37:00,11:37:00,3330,61,18144.26,0
3361030,11:38:00,11:38:00,3332,62,18402.053,0
3361030,11:38:00,11:38:00,3334,63,18746.719,0
3361030,11:39:00,11:39:00,3335,64,18925.826,0
3361030,11:39:00,11:39:00,3336,65,19161.266,0
3361030,11:41:00,11:41:00,3337,66,19622.736,
3361030,11:42:00,11:42:00,3339,67,20099.35,0
3361030,11:42:00,11:42:00,3340,68,20369.105,0
3361030,11:43:00,11:43:00,16399,69,20637.492,0
3361030,11:44:00,11:44:00,16401,70,20968.463,0
3361030,11:44:00,11:44:00,6296,71,21282.111,0
3361030,11:45:00,11:45:00,6388,72,21505.033,0
3361030,11:46:00,11:46:00,6390,73,21889.994,0
3361030,11:47:00,11:47:00,6392,74,22312.725,0
3361030,11:47:00,11:47:00,6393,75,22541.111,0
3361030,11:47:00,11:47:00,15073,76,22677.812,0
3361030,11:49:00,11:49:00,16090,77,23157.488,
3361031,11:23:00,11:23:00,768,1,0,
3361031,11:23:00,11:23:00,3275,2,143.23456,0
3361031,11:23:00,11:23:00,3427,3,366.3794,0
3361031,11:24:00,11:24:00,10285,4,927.2316,0
3361031,11:25:00,11:25:00,10287,5,1239.7454,0
3361031,11:26:00,11:26:00,10291,6,1653.5682,0
3361031,11:26:00,11:26:00,10293,7,1862.7358,0
3361031,11:27:00,11:27:00,10295,8,2186.4734,0
3361031,11:27:00,11:27:00,10297,9,2352.0784,0
3361031,11:28:00,11:28:00,8951,10,2655.6084,0
3361031,11:28:00,11:28:00,1949,11,2928.8005,0
3361031,11:29:00,11:29:00,1950,12,3179.2014,0
3361031,11:29:00,11:29:00,3276,13,3354.4246,0
3361031,11:30:00,11:30:00,3277,14,3498.6533,
3361031,11:30:00,11:30:00,3278,15,3681.7373,0
3361031,11:30:00,11:30:00,3279,16,3888.4246,0
3361031,11:31:00,11:31:00,3280,17,4180.526,0
3361031,11:32:00,11:32:00,3281,18,4489.3174,0
3361031,11:32:00,11:32:00,3282,19,4728.9487,0
3361031,11:33:00,11:33:00,3284,20,5110.2285,0
3361031,11:34:00,11:34:00,3285,21,5255.224,0
3361031,11:34:00,11:34:00,3286,22,5436.3984,0
3361031,11:35:00,11:35:00,3287,23,5695.3306,0
3361031,11:35:00,11:35:00,3288,24,6038.9707,0
3361031,11:36:00,11:36:00,3289,25,6259.6895,0
3361031,11:37:00,11:37:00,16186,26,6582.111,0
3361031,11:38:00,11:38:00,3290,27,6939.5522,0
3361031,11:38:00,11:38:00,3291,28,7297.1333,0
3361031,11:39:00,11:39:00,3293,29,7543.281,0
3361031,11:40:00,11:40:00,3294,30,7715.749,
3361031,11:41:00,11:41:00,3296,31,8216.764,0
3361031,11:43:00,11:43:00,3298,32,9083.249,0
3361031,11:44:00,11:44:00,3299,33,9452.569,0
3361031,11:46:00,11:46:00,3300,34,10239.817,0
3361031,11:48:00,11:48:00,14433,35,10999.882,0
3361031,11:50:00,11:50:00,1443,36,11525.891,
3361031,11:50:00,11:50:00,5271,37,11886.19,0
3361031,11:51:00,11:51:00,3302,38,12139.101,
3361031,11:52:00,11:52:00,3303,39,12434.022,0
3361031,11:53:00,11:53:00,3307,40,12953.613,0
3361031,11:54:00,11:54:00,3309,41,13158.904,0
3361031,11:55:00,11:55:00,3310,42,13405.525,0
3361031,11:55:00,11:55:00,3311,43,13521.788,0
3361031,11:56:00,11:56:00,3312,44,13656.512,0
3361031,11:56:00,11:56:00,3313,45,13823.089,0
3361031,11:58:00,11:58:00,3315,46,14212.096,0
3361031,11:59:00,11:59:00,7406,47,14490.077,
3361031,11:59:00,11:59:00,7214,48,14639.033,0
3361031,11:59:00,11:59:00,7215,49,14867.638,0
3361031,12:00:00,12:00:00,7216,50,15030.017,0
3361031,12:00:00,12:00:00,7217,51,15152.164,0
3361031,12:00:00,12:00:00,7219,52,15330.181,0
3361031,12:01:00,12:01:00,3318,53,15546.695,0
3361031,12:01:00,12:01:00,3319,54,15711.764,0
3361031,12:02:00,12:02:00,3320,55,15896.664,0
3361031,12:03:00,12:03:00,3322,56,16320.231,0
3361031,12:03:00,12:03:00,3324,57,16509.408,0
3361031,12:04:00,12:04:00,3326,58,17083.717,0
3361031,12:06:00,12:06:00,3328,59,17582.703,0
3361031,12:06:00,12:06:00,3329,60,17777.334,0
3361031,12:07:00,12:07:00,3330,61,18144.26,0
3361031,12:08:00,12:08:00,3332,62,18402.053,0
3361031,12:08:00,12:08:00,3334,63,18746.719,0
3361031,12:09:00,12:09:00,3335,64,18925.826,0
3361031,12:09:00,12:09:00,3336,65,19161.266,0
3361031,12:11:00,12:11:00,3337,66,19622.736,
3361031,12:12:00,12:12:00,3339,67,20099.35,0
3361031,12:12:00,12:12:00,3340,68,20369.105,0
3361031,12:13:00,12:13:00,16399,69,20637.492,0
3361031,12:14:00,12:14:00,16401,70,20968.463,0
3361031,12:14:00,12:14:00,6296,71,21282.111,0
3361031,12:15:00,12:15:00,6388,72,21505.033,0
3361031,12:16:00,12:16:00,6390,73,21889.994,0
3361031,12:17:00,12:17:00,6392,74,22312.725,0
3361031,12:17:00,12:17:00,6393,75,22541.111,0
3361031,12:17:00,12:17:00,15073,76,22677.812,0
3361031,12:19:00,12:19:00,16090,77,23157.488,
3361032,11:53:00,11:53:00,768,1,0,
3361032,11:53:00,11:53:00,3275,2,143.23456,0
3361032,11:53:00,11:53:00,3427,3,366.3794,0
3361032,11:54:00,11:54:00,10285,4,927.2316,0
3361032,11:55:00,11:55:00,10287,5,1239.7454,0
3361032,11:56:00,11:56:00,10291,6,1653.5682,0
3361032,11:56:00,11:56:00,10293,7,1862.7358,0
3361032,11:57:00,11:57:00,10295,8,2186.4734,0
3361032,11:57:00,11:57:00,10297,9,2352.0784,0
3361032,11:58:00,11:58:00,8951,10,2655.6084,0
3361032,11:58:00,11:58:00,1949,11,2928.8005,0
3361032,11:59:00,11:59:00,1950,12,3179.2014,0
3361032,11:59:00,11:59:00,3276,13,3354.4246,0
3361032,12:00:00,12:00:00,3277,14,3498.6533,
3361032,12:00:00,12:00:00,3278,15,3681.7373,0
3361032,12:00:00,12:00:00,3279,16,3888.4246,0
3361032,12:01:00,12:01:00,3280,17,4180.526,0
3361032,12:02:00,12:02:00,3281,18,4489.3174,0
3361032,12:02:00,12:02:00,3282,19,4728.9487,0
3361032,12:03:00,12:03:00,3284,20,5110.2285,0
3361032,12:04:00,12:04:00,3285,21,5255.224,0
3361032,12:04:00,12:04:00,3286,22,5436.3984,0
3361032,12:05:00,12:05:00,3287,23,5695.3306,0
3361032,12:05:00,12:05:00,3288,24,6038.9707,0
3361032,12:06:00,12:06:00,3289,25,6259.6895,0
3361032,12:07:00,12:07:00,16186,26,6582.111,0
3361032,12:08:00,12:08:00,3290,27,6939.5522,0
3361032,12:08:00,12:08:00,3291,28,7297.1333,0
3361032,12:09:00,12:09:00,3293,29,7543.281,0
3361032,12:10:00,12:10:00,3294,30,7715.749,
3361032,12:11:00,12:11:00,3296,31,8216.764,0
3361032,12:13:00,12:13:00,3298,32,9083.249,0
3361032,12:14:00,12:14:00,3299,33,9452.569,0
3361032,12:16:00,12:16:00,3300,34,10239.817,0
3361032,12:18:00,12:18:00,14433,35,10999.882,0
3361032,12:20:00,12:20:00,1443,36,11525.891,
3361032,12:20:00,12:20:00,5271,37,11886.19,0
3361032,12:21:00,12:21:00,3302,38,12139.101,
3361032,12:22:00,12:22:00,3303,39,12434.022,0
3361032,12:23:00,12:23:00,3307,40,12953.613,0
3361032,12:24:00,12:24:00,3309,41,13158.904,0
3361032,12:25:00,12:25:00,3310,42,13405.525,0
3361032,12:25:00,12:25:00,3311,43,13521.788,0
3361032,12:26:00,12:26:00,3312,44,13656.512,0
3361032,12:26:00,12:26:00,3313,45,13823.089,0
3361032,12:28:00,12:28:00,3315,46,14212.096,0
3361032,12:29:00,12:29:00,7406,47,14490.077,
3361032,12:29:00,12:29:00,7214,48,14639.033,0
3361032,12:29:00,12:29:00,7215,49,14867.638,0
3361032,12:30:00,12:30:00,7216,50,15030.017,0
3361032,12:30:00,12:30:00,7217,51,15152.164,0
3361032,12:30:00,12:30:00,7219,52,15330.181,0
3361032,12:31:00,12:31:00,3318,53,15546.695,0
3361032,12:31:00,12:31:00,3319,54,15711.764,0
3361032,12:32:00,12:32:00,3320,55,15896.664,0
3361032,12:33:00,12:33:00,3322,56,16320.231,0
3361032,12:33:00,12:33:00,3324,57,16509.408,0
3361032,12:34:00,12:34:00,3326,58,17083.717,0
3361032,12:36:00,12:36:00,3328,59,17582.703,0
3361032,12:36:00,12:36:00,3329,60,17777.334,0
3361032,12:37:00,12:37:00,3330,61,18144.26,0
3361032,12:38:00,12:38:00,3332,62,18402.053,0
3361032,12:38:00,12:38:00,3334,63,18746.719,0
3361032,12:39:00,12:39:00,3335,64,18925.826,0
3361032,12:39:00,12:39:00,3336,65,19161.266,0
3361032,12:41:00,12:41:00,3337,66,19622.736,
3361032,12:42:00,12:42:00,3339,67,20099.35,0
3361032,12:42:00,12:42:00,3340,68,20369.105,0
3361032,12:43:00,12:43:00,16399,69,20637.492,0
3361032,12:44:00,12:44:00,16401,70,20968.463,0
3361032,12:44:00,12:44:00,6296,71,21282.111,0
3361032,12:45:00,12:45:00,6388,72,21505.033,0
3361032,12:46:00,12:46:00,6390,73,21889.994,0
3361032,12:47:00,12:47:00,6392,74,22312.725,0
3361032,12:47:00,12:47:00,6393,75,22541.111,0
3361032,12:47:00,12:47:00,15073,76,22677.812,0
3361032,12:49:00,12:49:00,16090,77,23157.488,
3361034,18:36:00,18:36:00,768,1,0,
3361034,18:36:00,18:36:00,3275,2,143.23456,0
3361034,18:36:00,18:36:00,3427,3,366.3794,0
3361034,18:37:00,18:37:00,10285,4,927.2316,0
3361034,18:38:00,18:38:00,10287,5,1239.7454,0
3361034,18:39:00,18:39:00,10291,6,1653.5682,0
3361034,18:39:00,18:39:00,10293,7,1862.7358,0
3361034,18:40:00,18:40:00,10295,8,2186.4734,0
3361034,18:40:00,18:40:00,10297,9,2352.0784,0
3361034,18:41:00,18:41:00,8951,10,2655.6084,0
3361034,18:41:00,18:41:00,1949,11,2928.8005,0
3361034,18:42:00,18:42:00,1950,12,3179.2014,0
3361034,18:42:00,18:42:00,3276,13,3354.4246,0
3361034,18:43:00,18:43:00,3277,14,3498.6533,
3361034,18:43:00,18:43:00,3278,15,3681.7373,0
3361034,18:44:00,18:44:00,3279,16,3888.4246,0
3361034,18:44:00,18:44:00,3280,17,4180.526,0
3361034,18:45:00,18:45:00,3281,18,4489.3174,0
3361034,18:46:00,18:46:00,3282,19,4728.9487,0
3361034,18:47:00,18:47:00,3284,20,5110.2285,0
3361034,18:47:00,18:47:00,3285,21,5255.224,0
3361034,18:47:00,18:47:00,3286,22,5436.3984,0
3361034,18:48:00,18:48:00,3287,23,5695.3306,0
3361034,18:49:00,18:49:00,3288,24,6038.9707,0
3361034,18:50:00,18:50:00,3289,25,6259.6895,0
3361034,18:50:00,18:50:00,16186,26,6582.111,0
3361034,18:51:00,18:51:00,3290,27,6939.5522,0
3361034,18:52:00,18:52:00,3291,28,7297.1333,0
3361034,18:53:00,18:53:00,3293,29,7543.281,0
3361034,18:54:00,18:54:00,3294,30,7715.749,
3361034,18:55:00,18:55:00,3296,31,8216.764,0
3361034,18:57:00,18:57:00,3298,32,9083.249,0
3361034,18:58:00,18:58:00,3299,33,9452.569,0
3361034,19:01:00,19:01:00,3300,34,10239.817,0
3361034,19:03:00,19:03:00,14433,35,10999.882,0
3361034,19:05:00,19:05:00,1443,36,11525.891,
3361034,19:05:00,19:05:00,5271,37,11886.19,0
3361034,19:06:00,19:06:00,3302,38,12139.101,
3361034,19:07:00,19:07:00,3303,39,12434.022,0
3361034,19:08:00,19:08:00,3307,40,12953.613,0
3361034,19:09:00,19:09:00,3309,41,13158.904,0
3361034,19:10:00,19:10:00,3310,42,13405.525,0
3361034,19:10:00,19:10:00,3311,43,13521.788,0
3361034,19:11:00,19:11:00,3312,44,13656.512,0
3361034,19:11:00,19:11:00,3313,45,13823.089,0
3361034,19:13:00,19:13:00,3315,46,14212.096,0
3361034,19:14:00,19:14:00,7406,47,14490.077,
3361034,19:14:00,19:14:00,7214,48,14639.033,0
3361034,19:14:00,19:14:00,7215,49,14867.638,0
3361034,19:15:00,19:15:00,7216,50,15030.017,0
3361034,19:15:00,19:15:00,7217,51,15152.164,0
3361034,19:15:00,19:15:00,7219,52,15330.181,0
3361034,19:16:00,19:16:00,3318,53,15546.695,0
3361034,19:16:00,19:16:00,3319,54,15711.764,0
3361034,19:17:00,19:17:00,3320,55,15896.664,0
3361034,19:18:00,19:18:00,3322,56,16320.231,0
3361034,19:18:00,19:18:00,3324,57,16509.408,0
3361034,19:19:00,19:19:00,3326,58,17083.717,0
3361034,19:21:00,19:21:00,3328,59,17582.703,0
3361034,19:21:00,19:21:00,3329,60,17777.334,0
3361034,19:22:00,19:22:00,3330,61,18144.26,0
3361034,19:23:00,19:23:00,3332,62,18402.053,0
3361034,19:23:00,19:23:00,3334,63,18746.719,0
3361034,19:24:00,19:24:00,3335,64,18925.826,0
3361034,19:24:00,19:24:00,3336,65,19161.266,0
3361034,19:26:00,19:26:00,3337,66,19622.736,
3361034,19:26:00,19:26:00,3339,67,20099.35,0
3361034,19:27:00,19:27:00,3340,68,20369.105,0
3361034,19:27:00,19:27:00,16399,69,20637.492,0
3361034,19:28:00,19:28:00,16401,70,20968.463,0
3361034,19:29:00,19:29:00,6296,71,21282.111,0
3361034,19:29:00,19:29:00,6388,72,21505.033,0
3361034,19:30:00,19:30:00,6390,73,21889.994,0
3361034,19:31:00,19:31:00,6392,74,22312.725,0
3361034,19:31:00,19:31:00,6393,75,22541.111,0
3361034,19:31:00,19:31:00,15073,76,22677.812,0
3361034,19:33:00,19:33:00,16090,77,23157.488,
3361035,19:19:00,19:19:00,768,1,0,
3361035,19:19:00,19:19:00,3275,2,143.23456,0
3361035,19:19:00,19:19:00,3427,3,366.3794,0
3361035,19:20:00,19:20:00,10285,4,927.2316,0
3361035,19:21:00,19:21:00,10287,5,1239.7454,0
3361035,19:21:00,19:21:00,10291,6,1653.5682,0
3361035,19:22:00,19:22:00,10293,7,1862.7358,0
3361035,19:22:00,19:22:00,10295,8,2186.4734,0
3361035,19:22:00,19:22:00,10297,9,2352.0784,0
3361035,19:23:00,19:23:00,8951,10,2655.6084,0
3361035,19:23:00,19:23:00,1949,11,2928.8005,0
3361035,19:24:00,19:24:00,1950,12,3179.2014,0
3361035,19:24:00,19:24:00,3276,13,3354.4246,0
3361035,19:25:00,19:25:00,3277,14,3498.6533,
3361035,19:25:00,19:25:00,3278,15,3681.7373,0
3361035,19:25:00,19:25:00,3279,16,3888.4246,0
3361035,19:26:00,19:26:00,3280,17,4180.526,0
3361035,19:27:00,19:27:00,3281,18,4489.3174,0
3361035,19:27:00,19:27:00,3282,19,4728.9487,0
3361035,19:28:00,19:28:00,3284,20,5110.2285,0
3361035,19:29:00,19:29:00,3285,21,5255.224,0
3361035,19:29:00,19:29:00,3286,22,5436.3984,0
3361035,19:30:00,19:30:00,3287,23,5695.3306,0
3361035,19:30:00,19:30:00,3288,24,6038.9707,0
3361035,19:31:00,19:31:00,3289,25,6259.6895,0
3361035,19:32:00,19:32:00,16186,26,6582.111,0
3361035,19:33:00,19:33:00,3290,27,6939.5522,0
3361035,19:33:00,19:33:00,3291,28,7297.1333,0
3361035,19:34:00,19:34:00,3293,29,7543.281,0
3361035,19:35:00,19:35:00,3294,30,7715.749,
3361035,19:36:00,19:36:00,3296,31,8216.764,0
3361035,19:38:00,19:38:00,3298,32,9083.249,0
3361035,19:39:00,19:39:00,3299,33,9452.569,0
3361035,19:41:00,19:41:00,3300,34,10239.817,0
3361035,19:43:00,19:43:00,14433,35,10999.882,0
3361035,19:45:00,19:45:00,1443,36,11525.891,
3361035,19:45:00,19:45:00,5271,37,11886.19,0
3361035,19:46:00,19:46:00,3302,38,12139.101,
3361035,19:46:00,19:46:00,3303,39,12434.022,0
3361035,19:48:00,19:48:00,3307,40,12953.613,0
3361035,19:49:00,19:49:00,3309,41,13158.904,0
3361035,19:49:00,19:49:00,3310,42,13405.525,0
3361035,19:50:00,19:50:00,3311,43,13521.788,0
3361035,19:50:00,19:50:00,3312,44,13656.512,0
3361035,19:50:00,19:50:00,3313,45,13823.089,0
3361035,19:52:00,19:52:00,3315,46,14212.096,0
3361035,19:53:00,19:53:00,7406,47,14490.077,
3361035,19:53:00,19:53:00,7214,48,14639.033,0
3361035,19:53:00,19:53:00,7215,49,14867.638,0
3361035,19:54:00,19:54:00,7216,50,15030.017,0
3361035,19:54:00,19:54:00,7217,51,15152.164,0
3361035,19:54:00,19:54:00,7219,52,15330.181,0
3361035,19:55:00,19:55:00,3318,53,15546.695,0
3361035,19:55:00,19:55:00,3319,54,15711.764,0
3361035,19:55:00,19:55:00,3320,55,15896.664,0
3361035,19:56:00,19:56:00,3322,56,16320.231,0
3361035,19:57:00,19:57:00,3324,57,16509.408,0
3361035,19:58:00,19:58:00,3326,58,17083.717,0
3361035,19:59:00,19:59:00,3328,59,17582.703,0
3361035,19:59:00,19:59:00,3329,60,17777.334,0
3361035,20:00:00,20:00:00,3330,61,18144.26,0
3361035,20:01:00,20:01:00,3332,62,18402.053,0
3361035,20:02:00,20:02:00,3334,63,18746.719,0
3361035,20:02:00,20:02:00,3335,64,18925.826,0
3361035,20:02:00,20:02:00,3336,65,19161.266,0
3361035,20:04:00,20:04:00,3337,66,19622.736,
3361035,20:04:00,20:04:00,3339,67,20099.35,0
3361035,20:05:00,20:05:00,3340,68,20369.105,0
3361035,20:05:00,20:05:00,16399,69,20637.492,0
3361035,20:06:00,20:06:00,16401,70,20968.463,0
3361035,20:06:00,20:06:00,6296,71,21282.111,0
3361035,20:07:00,20:07:00,6388,72,21505.033,0
3361035,20:07:00,20:07:00,6390,73,21889.994,0
3361035,20:08:00,20:08:00,6392,74,22312.725,0
3361035,20:08:00,20:08:00,6393,75,22541.111,0
3361035,20:09:00,20:09:00,15073,76,22677.812,0
3361035,20:10:00,20:10:00,16090,77,23157.488,
3361036,19:59:00,19:59:00,768,1,0,
3361036,19:59:00,19:59:00,3275,2,143.23456,0
3361036,19:59:00,19:59:00,3427,3,366.3794,0
3361036,20:00:00,20:00:00,10285,4,927.2316,0
3361036,20:01:00,20:01:00,10287,5,1239.7454,0
3361036,20:01:00,20:01:00,10291,6,1653.5682,0
3361036,20:02:00,20:02:00,10293,7,1862.7358,0
3361036,20:02:00,20:02:00,10295,8,2186.4734,0
3361036,20:02:00,20:02:00,10297,9,2352.0784,0
3361036,20:03:00,20:03:00,8951,10,2655.6084,0
3361036,20:03:00,20:03:00,1949,11,2928.8005,0
3361036,20:04:00,20:04:00,1950,12,3179.2014,0
3361036,20:04:00,20:04:00,3276,13,3354.4246,0
3361036,20:05:00,20:05:00,3277,14,3498.6533,
3361036,20:05:00,20:05:00,3278,15,3681.7373,0
3361036,20:05:00,20:05:00,3279,16,3888.4246,0
3361036,20:06:00,20:06:00,3280,17,4180.526,0
3361036,20:07:00,20:07:00,3281,18,4489.3174,0
3361036,20:07:00,20:07:00,3282,19,4728.9487,0
3361036,20:08:00,20:08:00,3284,20,5110.2285,0
3361036,20:09:00,20:09:00,3285,21,5255.224,0
3361036,20:09:00,20:09:00,3286,22,5436.3984,0
3361036,20:10:00,20:10:00,3287,23,5695.3306,0
3361036,20:10:00,20:10:00,3288,24,6038.9707,0
3361036,20:11:00,20:11:00,3289,25,6259.6895,0
3361036,20:12:00,20:12:00,16186,26,6582.111,0
3361036,20:13:00,20:13:00,3290,27,6939.5522,0
3361036,20:13:00,20:13:00,3291,28,7297.1333,0
3361036,20:14:00,20:14:00,3293,29,7543.281,0
3361036,20:15:00,20:15:00,3294,30,7715.749,
3361036,20:16:00,20:16:00,3296,31,8216.764,0
3361036,20:18:00,20:18:00,3298,32,9083.249,0
3361036,20:19:00,20:19:00,3299,33,9452.569,0
3361036,20:21:00,20:21:00,3300,34,10239.817,0
3361036,20:23:00,20:23:00,14433,35,10999.882,0
3361036,20:25:00,20:25:00,1443,36,11525.891,
3361036,20:25:00,20:25:00,5271,37,11886.19,0
3361036,20:26:00,20:26:00,3302,38,12139.101,
3361036,20:26:00,20:26:00,3303,39,12434.022,0
3361036,20:28:00,20:28:00,3307,40,12953.613,0
3361036,20:29:00,20:29:00,3309,41,13158.904,0
3361036,20:29:00,20:29:00,3310,42,13405.525,0
3361036,20:30:00,20:30:00,3311,43,13521.788,0
3361036,20:30:00,20:30:00,3312,44,13656.512,0
3361036,20:30:00,20:30:00,3313,45,13823.089,0
3361036,20:32:00,20:32:00,3315,46,14212.096,0
3361036,20:33:00,20:33:00,7406,47,14490.077,
3361036,20:33:00,20:33:00,7214,48,14639.033,0
3361036,20:33:00,20:33:00,7215,49,14867.638,0
3361036,20:34:00,20:34:00,7216,50,15030.017,0
3361036,20:34:00,20:34:00,7217,51,15152.164,0
3361036,20:34:00,20:34:00,7219,52,15330.181,0
3361036,20:35:00,20:35:00,3318,53,15546.695,0
3361036,20:35:00,20:35:00,3319,54,15711.764,0
3361036,20:35:00,20:35:00,3320,55,15896.664,0
3361036,20:36:00,20:36:00,3322,56,16320.231,0
3361036,20:37:00,20:37:00,3324,57,16509.408,0
3361036,20:38:00,20:38:00,3326,58,17083.717,0
3361036,20:39:00,20:39:00,3328,59,17582.703,0
3361036,20:39:00,20:39:00,3329,60,17777.334,0
3361036,20:40:00,20:40:00,3330,61,18144.26,0
3361036,20:41:00,20:41:00,3332,62,18402.053,0
3361036,20:42:00,20:42:00,3334,63,18746.719,0
3361036,20:42:00,20:42:00,3335,64,18925.826,0
3361036,20:42:00,20:42:00,3336,65,19161.266,0
3361036,20:44:00,20:44:00,3337,66,19622.736,
3361036,20:44:00,20:44:00,3339,67,20099.35,0
3361036,20:45:00,20:45:00,3340,68,20369.105,0
3361036,20:45:00,20:45:00,16399,69,20637.492,0
3361036,20:46:00,20:46:00,16401,70,20968.463,0
3361036,20:46:00,20:46:00,6296,71,21282.111,0
3361036,20:47:00,20:47:00,6388,72,21505.033,0
3361036,20:47:00,20:47:00,6390,73,21889.994,0
3361036,20:48:00,20:48:00,6392,74,22312.725,0
3361036,20:48:00,20:48:00,6393,75,22541.111,0
3361036,20:49:00,20:49:00,15073,76,22677.812,0
3361036,20:50:00,20:50:00,16090,77,23157.488,
3361037,20:40:00,20:40:00,768,1,0,
3361037,20:40:00,20:40:00,3275,2,143.23456,0
3361037,20:40:00,20:40:00,3427,3,366.3794,0
3361037,20:41:00,20:41:00,10285,4,927.2316,0
3361037,20:42:00,20:42:00,10287,5,1239.7454,0
3361037,20:42:00,20:42:00,10291,6,1653.5682,0
3361037,20:43:00,20:43:00,10293,7,1862.7358,0
3361037,20:43:00,20:43:00,10295,8,2186.4734,0
3361037,20:43:00,20:43:00,10297,9,2352.0784,0
3361037,20:44:00,20:44:00,8951,10,2655.6084,0
3361037,20:44:00,20:44:00,1949,11,2928.8005,0
3361037,20:45:00,20:45:00,1950,12,3179.2014,0
3361037,20:45:00,20:45:00,3276,13,3354.4246,0
3361037,20:46:00,20:46:00,3277,14,3498.6533,
3361037,20:46:00,20:46:00,3278,15,3681.7373,0
3361037,20:46:00,20:46:00,3279,16,3888.4246,0
3361037,20:47:00,20:47:00,3280,17,4180.526,0
3361037,20:48:00,20:48:00,3281,18,4489.3174,0
3361037,20:48:00,20:48:00,3282,19,4728.9487,0
3361037,20:49:00,20:49:00,3284,20,5110.2285,0
3361037,20:50:00,20:50:00,3285,21,5255.224,0
3361037,20:50:00,20:50:00,3286,22,5436.3984,0
3361037,20:51:00,20:51:00,3287,23,5695.3306,0
3361037,20:51:00,20:51:00,3288,24,6038.9707,0
3361037,20:52:00,20:52:00,3289,25,6259.6895,0
3361037,20:53:00,20:53:00,16186,26,6582.111,0
3361037,20:54:00,20:54:00,3290,27,6939.5522,0
3361037,20:54:00,20:54:00,3291,28,7297.1333,0
3361037,20:55:00,20:55:00,3293,29,7543.281,0
3361037,20:56:00,20:56:00,3294,30,7715.749,
3361037,20:57:00,20:57:00,3296,31,8216.764,0
3361037,20:59:00,20:59:00,3298,32,9083.249,0
3361037,21:00:00,21:00:00,3299,33,9452.569,0
3361037,21:01:00,21:01:00,3300,34,10239.817,0
3361037,21:03:00,21:03:00,14433,35,10999.882,0
3361037,21:05:00,21:05:00,1443,36,11525.891,
3361037,21:05:00,21:05:00,5271,37,11886.19,0
3361037,21:06:00,21:06:00,3302,38,12139.101,
3361037,21:06:00,21:06:00,3303,39,12434.022,0
3361037,21:08:00,21:08:00,3307,40,12953.613,0
3361037,21:09:00,21:09:00,3309,41,13158.904,0
3361037,21:09:00,21:09:00,3310,42,13405.525,0
3361037,21:10:00,21:10:00,3311,43,13521.788,0
3361037,21:10:00,21:10:00,3312,44,13656.512,0
3361037,21:10:00,21:10:00,3313,45,13823.089,0
3361037,21:12:00,21:12:00,3315,46,14212.096,0
3361037,21:13:00,21:13:00,7406,47,14490.077,
3361037,21:13:00,21:13:00,7214,48,14639.033,0
3361037,21:13:00,21:13:00,7215,49,14867.638,0
3361037,21:14:00,21:14:00,7216,50,15030.017,0
3361037,21:14:00,21:14:00,7217,51,15152.164,0
3361037,21:14:00,21:14:00,7219,52,15330.181,0
3361037,21:15:00,21:15:00,3318,53,15546.695,0
3361037,21:15:00,21:15:00,3319,54,15711.764,0
3361037,21:15:00,21:15:00,3320,55,15896.664,0
3361037,21:16:00,21:16:00,3322,56,16320.231,0
3361037,21:17:00,21:17:00,3324,57,16509.408,0
3361037,21:18:00,21:18:00,3326,58,17083.717,0
3361037,21:19:00,21:19:00,3328,59,17582.703,0
3361037,21:19:00,21:19:00,3329,60,17777.334,0
3361037,21:20:00,21:20:00,3330,61,18144.26,0
3361037,21:21:00,21:21:00,3332,62,18402.053,0
3361037,21:22:00,21:22:00,3334,63,18746.719,0
3361037,21:22:00,21:22:00,3335,64,18925.826,0
3361037,21:22:00,21:22:00,3336,65,19161.266,0
3361037,21:24:00,21:24:00,3337,66,19622.736,
3361037,21:24:00,21:24:00,3339,67,20099.35,0
3361037,21:25:00,21:25:00,3340,68,20369.105,0
3361037,21:25:00,21:25:00,16399,69,20637.492,0
3361037,21:26:00,21:26:00,16401,70,20968.463,0
3361037,21:26:00,21:26:00,6296,71,21282.111,0
3361037,21:27:00,21:27:00,6388,72,21505.033,0
3361037,21:27:00,21:27:00,6390,73,21889.994,0
3361037,21:28:00,21:28:00,6392,74,22312.725,0
3361037,21:28:00,21:28:00,6393,75,22541.111,0
3361037,21:29:00,21:29:00,15073,76,22677.812,0
3361037,21:30:00,21:30:00,16090,77,23157.488,
3361038,21:20:00,21:20:00,768,1,0,
3361038,21:20:00,21:20:00,3275,2,143.23456,0
3361038,21:20:00,21:20:00,3427,3,366.3794,0
3361038,21:21:00,21:21:00,10285,4,927.2316,0
3361038,21:22:00,21:22:00,10287,5,1239.7454,0
3361038,21:22:00,21:22:00,10291,6,1653.5682,0
3361038,21:23:00,21:23:00,10293,7,1862.7358,0
3361038,21:23:00,21:23:00,10295,8,2186.4734,0
3361038,21:23:00,21:23:00,10297,9,2352.0784,0
3361038,21:24:00,21:24:00,8951,10,2655.6084,0
3361038,21:24:00,21:24:00,1949,11,2928.8005,0
3361038,21:25:00,21:25:00,1950,12,3179.2014,0
3361038,21:25:00,21:25:00,3276,13,3354.4246,0
3361038,21:26:00,21:26:00,3277,14,3498.6533,
3361038,21:26:00,21:26:00,3278,15,3681.7373,0
3361038,21:26:00,21:26:00,3279,16,3888.4246,0
3361038,21:27:00,21:27:00,3280,17,4180.526,0
3361038,21:28:00,21:28:00,3281,18,4489.3174,0
3361038,21:28:00,21:28:00,3282,19,4728.9487,0
3361038,21:29:00,21:29:00,3284,20,5110.2285,0
3361038,21:30:00,21:30:00,3285,21,5255.224,0
3361038,21:30:00,21:30:00,3286,22,5436.3984,0
3361038,21:31:00,21:31:00,3287,23,5695.3306,0
3361038,21:31:00,21:31:00,3288,24,6038.9707,0
3361038,21:32:00,21:32:00,3289,25,6259.6895,0
3361038,21:33:00,21:33:00,16186,26,6582.111,0
3361038,21:34:00,21:34:00,3290,27,6939.5522,0
3361038,21:34:00,21:34:00,3291,28,7297.1333,0
3361038,21:35:00,21:35:00,3293,29,7543.281,0
3361038,21:36:00,21:36:00,3294,30,7715.749,
3361038,21:37:00,21:37:00,3296,31,8216.764,0
3361038,21:39:00,21:39:00,3298,32,9083.249,0
3361038,21:40:00,21:40:00,3299,33,9452.569,0
3361038,21:41:00,21:41:00,3300,34,10239.817,0
3361038,21:43:00,21:43:00,14433,35,10999.882,0
3361038,21:45:00,21:45:00,1443,36,11525.891,
3361038,21:45:00,21:45:00,5271,37,11886.19,0
3361038,21:46:00,21:46:00,3302,38,12139.101,
3361038,21:46:00,21:46:00,3303,39,12434.022,0
3361038,21:48:00,21:48:00,3307,40,12953.613,0
3361038,21:49:00,21:49:00,3309,41,13158.904,0
3361038,21:49:00,21:49:00,3310,42,13405.525,0
3361038,21:50:00,21:50:00,3311,43,13521.788,0
3361038,21:50:00,21:50:00,3312,44,13656.512,0
3361038,21:50:00,21:50:00,3313,45,13823.089,0
3361038,21:52:00,21:52:00,3315,46,14212.096,0
3361038,21:53:00,21:53:00,7406,47,14490.077,
3361038,21:53:00,21:53:00,7214,48,14639.033,0
3361038,21:53:00,21:53:00,7215,49,14867.638,0
3361038,21:54:00,21:54:00,7216,50,15030.017,0
3361038,21:54:00,21:54:00,7217,51,15152.164,0
3361038,21:54:00,21:54:00,7219,52,15330.181,0
3361038,21:55:00,21:55:00,3318,53,15546.695,0
3361038,21:55:00,21:55:00,3319,54,15711.764,0
3361038,21:55:00,21:55:00,3320,55,15896.664,0
3361038,21:56:00,21:56:00,3322,56,16320.231,0
3361038,21:57:00,21:57:00,3324,57,16509.408,0
3361038,21:58:00,21:58:00,3326,58,17083.717,0
3361038,21:59:00,21:59:00,3328,59,17582.703,0
3361038,21:59:00,21:59:00,3329,60,17777.334,0
3361038,22:00:00,22:00:00,3330,61,18144.26,0
3361038,22:01:00,22:01:00,3332,62,18402.053,0
3361038,22:02:00,22:02:00,3334,63,18746.719,0
3361038,22:02:00,22:02:00,3335,64,18925.826,0
3361038,22:02:00,22:02:00,3336,65,19161.266,0
3361038,22:04:00,22:04:00,3337,66,19622.736,
3361038,22:04:00,22:04:00,3339,67,20099.35,0
3361038,22:05:00,22:05:00,3340,68,20369.105,0
3361038,22:05:00,22:05:00,16399,69,20637.492,0
3361038,22:06:00,22:06:00,16401,70,20968.463,0
3361038,22:06:00,22:06:00,6296,71,21282.111,0
3361038,22:07:00,22:07:00,6388,72,21505.033,0
3361038,22:07:00,22:07:00,6390,73,21889.994,0
3361038,22:08:00,22:08:00,6392,74,22312.725,0
3361038,22:08:00,22:08:00,6393,75,22541.111,0
3361038,22:09:00,22:09:00,15073,76,22677.812,0
3361038,22:10:00,22:10:00,16090,77,23157.488,
3361039,22:00:00,22:00:00,768,1,0,
3361039,22:00:00,22:00:00,3275,2,143.23456,0
3361039,22:00:00,22:00:00,3427,3,366.3794,0
3361039,22:01:00,22:01:00,10285,4,927.2316,0
3361039,22:02:00,22:02:00,10287,5,1239.7454,0
3361039,22:02:00,22:02:00,10291,6,1653.5682,0
3361039,22:03:00,22:03:00,10293,7,1862.7358,0
3361039,22:03:00,22:03:00,10295,8,2186.4734,0
3361039,22:03:00,22:03:00,10297,9,2352.0784,0
3361039,22:04:00,22:04:00,8951,10,2655.6084,0
3361039,22:04:00,22:04:00,1949,11,2928.8005,0
3361039,22:05:00,22:05:00,1950,12,3179.2014,0
3361039,22:05:00,22:05:00,3276,13,3354.4246,0
3361039,22:06:00,22:06:00,3277,14,3498.6533,
3361039,22:06:00,22:06:00,3278,15,3681.7373,0
3361039,22:06:00,22:06:00,3279,16,3888.4246,0
3361039,22:07:00,22:07:00,3280,17,4180.526,0
3361039,22:08:00,22:08:00,3281,18,4489.3174,0
3361039,22:08:00,22:08:00,3282,19,4728.9487,0
3361039,22:09:00,22:09:00,3284,20,5110.2285,0
3361039,22:10:00,22:10:00,3285,21,5255.224,0
3361039,22:10:00,22:10:00,3286,22,5436.3984,0
3361039,22:11:00,22:11:00,3287,23,5695.3306,0
3361039,22:11:00,22:11:00,3288,24,6038.9707,0
3361039,22:12:00,22:12:00,3289,25,6259.6895,0
3361039,22:13:00,22:13:00,16186,26,6582.111,0
3361039,22:14:00,22:14:00,3290,27,6939.5522,0
3361039,22:14:00,22:14:00,3291,28,7297.1333,0
3361039,22:15:00,22:15:00,3293,29,7543.281,0
3361039,22:16:00,22:16:00,3294,30,7715.749,
3361039,22:17:00,22:17:00,3296,31,8216.764,0
3361039,22:19:00,22:19:00,3298,32,9083.249,0
3361039,22:20:00,22:20:00,3299,33,9452.569,0
3361039,22:21:00,22:21:00,3300,34,10239.817,0
3361039,22:23:00,22:23:00,14433,35,10999.882,0
3361039,22:25:00,22:25:00,1443,36,11525.891,
3361039,22:25:00,22:25:00,5271,37,11886.19,0
3361039,22:26:00,22:26:00,3302,38,12139.101,
3361039,22:26:00,22:26:00,3303,39,12434.022,0
3361039,22:28:00,22:28:00,3307,40,12953.613,0
3361039,22:29:00,22:29:00,3309,41,13158.904,0
3361039,22:29:00,22:29:00,3310,42,13405.525,0
3361039,22:30:00,22:30:00,3311,43,13521.788,0
3361039,22:30:00,22:30:00,3312,44,13656.512,0
3361039,22:30:00,22:30:00,3313,45,13823.089,0
3361039,22:32:00,22:32:00,3315,46,14212.096,0
3361039,22:33:00,22:33:00,7406,47,14490.077,
3361039,22:33:00,22:33:00,7214,48,14639.033,0
3361039,22:33:00,22:33:00,7215,49,14867.638,0
3361039,22:34:00,22:34:00,7216,50,15030.017,0
3361039,22:34:00,22:34:00,7217,51,15152.164,0
3361039,22:34:00,22:34:00,7219,52,15330.181,0
3361039,22:35:00,22:35:00,3318,53,15546.695,0
3361039,22:35:00,22:35:00,3319,54,15711.764,0
3361039,22:35:00,22:35:00,3320,55,15896.664,0
3361039,22:36:00,22:36:00,3322,56,16320.231,0
3361039,22:37:00,22:37:00,3324,57,16509.408,0
3361039,22:38:00,22:38:00,3326,58,17083.717,0
3361039,22:39:00,22:39:00,3328,59,17582.703,0
3361039,22:39:00,22:39:00,3329,60,17777.334,0
3361039,22:40:00,22:40:00,3330,61,18144.26,0
3361039,22:41:00,22:41:00,3332,62,18402.053,0
3361039,22:42:00,22:42:00,3334,63,18746.719,0
3361039,22:42:00,22:42:00,3335,64,18925.826,0
3361039,22:42:00,22:42:00,3336,65,19161.266,0
3361039,22:44:00,22:44:00,3337,66,19622.736,
3361039,22:44:00,22:44:00,3339,67,20099.35,0
3361039,22:45:00,22:45:00,3340,68,20369.105,0
3361039,22:45:00,22:45:00,16399,69,20637.492,0
3361039,22:46:00,22:46:00,16401,70,20968.463,0
3361039,22:46:00,22:46:00,6296,71,21282.111,0
3361039,22:47:00,22:47:00,6388,72,21505.033,0
3361039,22:47:00,22:47:00,6390,73,21889.994,0
3361039,22:48:00,22:48:00,6392,74,22312.725,0
3361039,22:48:00,22:48:00,6393,75,22541.111,0
3361039,22:49:00,22:49:00,15073,76,22677.812,0
3361039,22:50:00,22:50:00,16090,77,23157.488,
3361040,22:40:00,22:40:00,768,1,0,
3361040,22:40:00,22:40:00,3275,2,143.23456,0
3361040,22:40:00,22:40:00,3427,3,366.3794,0
3361040,22:41:00,22:41:00,10285,4,927.2316,0
3361040,22:42:00,22:42:00,10287,5,1239.7454,0
3361040,22:42:00,22:42:00,10291,6,1653.5682,0
3361040,22:43:00,22:43:00,10293,7,1862.7358,0
3361040,22:43:00,22:43:00,10295,8,2186.4734,0
3361040,22:43:00,22:43:00,10297,9,2352.0784,0
3361040,22:44:00,22:44:00,8951,10,2655.6084,0
3361040,22:44:00,22:44:00,1949,11,2928.8005,0
3361040,22:45:00,22:45:00,1950,12,3179.2014,0
3361040,22:45:00,22:45:00,3276,13,3354.4246,0
3361040,22:46:00,22:46:00,3277,14,3498.6533,
3361040,22:46:00,22:46:00,3278,15,3681.7373,0
3361040,22:46:00,22:46:00,3279,16,3888.4246,0
3361040,22:47:00,22:47:00,3280,17,4180.526,0
3361040,22:48:00,22:48:00,3281,18,4489.3174,0
3361040,22:48:00,22:48:00,3282,19,4728.9487,0
3361040,22:49:00,22:49:00,3284,20,5110.2285,0
3361040,22:50:00,22:50:00,3285,21,5255.224,0
3361040,22:50:00,22:50:00,3286,22,5436.3984,0
3361040,22:51:00,22:51:00,3287,23,5695.3306,0
3361040,22:51:00,22:51:00,3288,24,6038.9707,0
3361040,22:52:00,22:52:00,3289,25,6259.6895,0
3361040,22:53:00,22:53:00,16186,26,6582.111,0
3361040,22:54:00,22:54:00,3290,27,6939.5522,0
3361040,22:54:00,22:54:00,3291,28,7297.1333,0
3361040,22:55:00,22:55:00,3293,29,7543.281,0
3361040,22:56:00,22:56:00,3294,30,7715.749,
3361040,22:57:00,22:57:00,3296,31,8216.764,0
3361040,22:59:00,22:59:00,3298,32,9083.249,0
3361040,23:00:00,23:00:00,3299,33,9452.569,0
3361040,23:01:00,23:01:00,3300,34,10239.817,0
3361040,23:03:00,23:03:00,14433,35,10999.882,0
3361040,23:05:00,23:05:00,1443,36,11525.891,
3361040,23:05:00,23:05:00,5271,37,11886.19,0
3361040,23:06:00,23:06:00,3302,38,12139.101,
3361040,23:06:00,23:06:00,3303,39,12434.022,0
3361040,23:08:00,23:08:00,3307,40,12953.613,0
3361040,23:09:00,23:09:00,3309,41,13158.904,0
3361040,23:09:00,23:09:00,3310,42,13405.525,0
3361040,23:10:00,23:10:00,3311,43,13521.788,0
3361040,23:10:00,23:10:00,3312,44,13656.512,0
3361040,23:10:00,23:10:00,3313,45,13823.089,0
3361040,23:12:00,23:12:00,3315,46,14212.096,0
3361040,23:13:00,23:13:00,7406,47,14490.077,
3361040,23:13:00,23:13:00,7214,48,14639.033,0
3361040,23:13:00,23:13:00,7215,49,14867.638,0
3361040,23:14:00,23:14:00,7216,50,15030.017,0
3361040,23:14:00,23:14:00,7217,51,15152.164,0
3361040,23:14:00,23:14:00,7219,52,15330.181,0
3361040,23:15:00,23:15:00,3318,53,15546.695,0
3361040,23:15:00,23:15:00,3319,54,15711.764,0
3361040,23:15:00,23:15:00,3320,55,15896.664,0
3361040,23:16:00,23:16:00,3322,56,16320.231,0
3361040,23:17:00,23:17:00,3324,57,16509.408,0
3361040,23:18:00,23:18:00,3326,58,17083.717,0
3361040,23:19:00,23:19:00,3328,59,17582.703,0
3361040,23:19:00,23:19:00,3329,60,17777.334,0
3361040,23:20:00,23:20:00,3330,61,18144.26,0
3361040,23:21:00,23:21:00,3332,62,18402.053,0
3361040,23:22:00,23:22:00,3334,63,18746.719,0
3361040,23:22:00,23:22:00,3335,64,18925.826,0
3361040,23:22:00,23:22:00,3336,65,19161.266,0
3361040,23:24:00,23:24:00,3337,66,19622.736,
3361040,23:24:00,23:24:00,3339,67,20099.35,0
3361040,23:25:00,23:25:00,3340,68,20369.105,0
3361040,23:25:00,23:25:00,16399,69,20637.492,0
3361040,23:26:00,23:26:00,16401,70,20968.463,0
3361040,23:26:00,23:26:00,6296,71,21282.111,0
3361040,23:27:00,23:27:00,6388,72,21505.033,0
3361040,23:27:00,23:27:00,6390,73,21889.994,0
3361040,23:28:00,23:28:00,6392,74,22312.725,0
3361040,23:28:00,23:28:00,6393,75,22541.111,0
3361040,23:29:00,23:29:00,15073,76,22677.812,0
3361040,23:30:00,23:30:00,16090,77,23157.488,
3361041,23:20:00,23:20:00,768,1,0,
3361041,23:20:00,23:20:00,3275,2,143.23456,0
3361041,23:20:00,23:20:00,3427,3,366.3794,0
3361041,23:21:00,23:21:00,10285,4,927.2316,0
3361041,23:22:00,23:22:00,10287,5,1239.7454,0
3361041,23:22:00,23:22:00,10291,6,1653.5682,0
3361041,23:23:00,23:23:00,10293,7,1862.7358,0
3361041,23:23:00,23:23:00,10295,8,2186.4734,0
3361041,23:23:00,23:23:00,10297,9,2352.0784,0
3361041,23:24:00,23:24:00,8951,10,2655.6084,0
3361041,23:24:00,23:24:00,1949,11,2928.8005,0
3361041,23:25:00,23:25:00,1950,12,3179.2014,0
3361041,23:25:00,23:25:00,3276,13,3354.4246,0
3361041,23:26:00,23:26:00,3277,14,3498.6533,
3361041,23:26:00,23:26:00,3278,15,3681.7373,0
3361041,23:26:00,23:26:00,3279,16,3888.4246,0
3361041,23:27:00,23:27:00,3280,17,4180.526,0
3361041,23:28:00,23:28:00,3281,18,4489.3174,0
3361041,23:28:00,23:28:00,3282,19,4728.9487,0
3361041,23:29:00,23:29:00,3284,20,5110.2285,0
3361041,23:30:00,23:30:00,3285,21,5255.224,0
3361041,23:30:00,23:30:00,3286,22,5436.3984,0
3361041,23:31:00,23:31:00,3287,23,5695.3306,0
3361041,23:31:00,23:31:00,3288,24,6038.9707,0
3361041,23:32:00,23:32:00,3289,25,6259.6895,0
3361041,23:33:00,23:33:00,16186,26,6582.111,0
3361041,23:34:00,23:34:00,3290,27,6939.5522,0
3361041,23:34:00,23:34:00,3291,28,7297.1333,0
3361041,23:35:00,23:35:00,3293,29,7543.281,0
3361041,23:36:00,23:36:00,3294,30,7715.749,
3361041,23:37:00,23:37:00,3296,31,8216.764,0
3361041,23:39:00,23:39:00,3298,32,9083.249,0
3361041,23:40:00,23:40:00,3299,33,9452.569,0
3361041,23:41:00,23:41:00,3300,34,10239.817,0
3361041,23:43:00,23:43:00,14433,35,10999.882,0
3361041,23:45:00,23:45:00,1443,36,11525.891,
3361041,23:45:00,23:45:00,5271,37,11886.19,0
3361041,23:46:00,23:46:00,3302,38,12139.101,
3361041,23:46:00,23:46:00,3303,39,12434.022,0
3361041,23:48:00,23:48:00,3307,40,12953.613,0
3361041,23:49:00,23:49:00,3309,41,13158.904,0
3361041,23:49:00,23:49:00,3310,42,13405.525,0
3361041,23:50:00,23:50:00,3311,43,13521.788,0
3361041,23:50:00,23:50:00,3312,44,13656.512,0
3361041,23:50:00,23:50:00,3313,45,13823.089,0
3361041,23:52:00,23:52:00,3315,46,14212.096,0
3361041,23:53:00,23:53:00,7406,47,14490.077,
3361041,23:53:00,23:53:00,7214,48,14639.033,0
3361041,23:53:00,23:53:00,7215,49,14867.638,0
3361041,23:54:00,23:54:00,7216,50,15030.017,0
3361041,23:54:00,23:54:00,7217,51,15152.164,0
3361041,23:54:00,23:54:00,7219,52,15330.181,0
3361041,23:55:00,23:55:00,3318,53,15546.695,0
3361041,23:55:00,23:55:00,3319,54,15711.764,0
3361041,23:55:00,23:55:00,3320,55,15896.664,0
3361041,23:56:00,23:56:00,3322,56,16320.231,0
3361041,23:57:00,23:57:00,3324,57,16509.408,0
3361041,23:58:00,23:58:00,3326,58,17083.717,0
3361041,23:59:00,23:59:00,3328,59,17582.703,0
3361041,23:59:00,23:59:00,3329,60,17777.334,0
3361041,24:00:00,24:00:00,3330,61,18144.26,0
3361041,24:01:00,24:01:00,3332,62,18402.053,0
3361041,24:02:00,24:02:00,3334,63,18746.719,0
3361041,24:02:00,24:02:00,3335,64,18925.826,0
3361041,24:02:00,24:02:00,3336,65,19161.266,0
3361041,24:04:00,24:04:00,3337,66,19622.736,
3361041,24:04:00,24:04:00,3339,67,20099.35,0
3361041,24:05:00,24:05:00,3340,68,20369.105,0
3361041,24:05:00,24:05:00,16399,69,20637.492,0
3361041,24:06:00,24:06:00,16401,70,20968.463,0
3361041,24:06:00,24:06:00,6296,71,21282.111,0
3361041,24:07:00,24:07:00,6388,72,21505.033,0
3361041,24:07:00,24:07:00,6390,73,21889.994,0
3361041,24:08:00,24:08:00,6392,74,22312.725,0
3361041,24:08:00,24:08:00,6393,75,22541.111,0
3361041,24:09:00,24:09:00,15073,76,22677.812,0
3361041,24:10:00,24:10:00,16090,77,23157.488,
3361081,17:41:00,17:41:00,768,1,0,
3361081,17:41:00,17:41:00,3275,2,143.23456,0
3361081,17:41:00,17:41:00,3427,3,366.3794,0
3361081,17:42:00,17:42:00,10285,4,927.2316,0
3361081,17:43:00,17:43:00,10287,5,1239.7454,0
3361081,17:44:00,17:44:00,10291,6,1653.5682,0
3361081,17:44:00,17:44:00,10293,7,1862.7358,0
3361081,17:45:00,17:45:00,10295,8,2186.4734,0
3361081,17:45:00,17:45:00,10297,9,2352.0784,0
3361081,17:46:00,17:46:00,8951,10,2655.6084,0
3361081,17:46:00,17:46:00,1949,11,2928.8005,0
3361081,17:47:00,17:47:00,1950,12,3179.2014,0
3361081,17:47:00,17:47:00,3276,13,3354.4246,0
3361081,17:48:00,17:48:00,3277,14,3498.6533,
3361081,17:48:00,17:48:00,3278,15,3681.7373,0
3361081,17:49:00,17:49:00,3279,16,3888.4246,0
3361081,17:49:00,17:49:00,3280,17,4180.526,0
3361081,17:50:00,17:50:00,3281,18,4489.3174,0
3361081,17:51:00,17:51:00,3282,19,4728.9487,0
3361081,17:52:00,17:52:00,3284,20,5110.2285,0
3361081,17:52:00,17:52:00,3285,21,5255.224,0
3361081,17:52:00,17:52:00,3286,22,5436.3984,0
3361081,17:53:00,17:53:00,3287,23,5695.3306,0
3361081,17:54:00,17:54:00,3288,24,6038.9707,0
3361081,17:55:00,17:55:00,3289,25,6259.6895,0
3361081,17:55:00,17:55:00,16186,26,6582.111,0
3361081,17:56:00,17:56:00,3290,27,6939.5522,0
3361081,17:57:00,17:57:00,3291,28,7297.1333,0
3361081,17:58:00,17:58:00,3293,29,7543.281,0
3361081,17:59:00,17:59:00,3294,30,7715.749,
3361081,18:00:00,18:00:00,3296,31,8216.764,0
3361081,18:02:00,18:02:00,3298,32,9083.249,0
3361081,18:03:00,18:03:00,3299,33,9452.569,0
3361081,18:06:00,18:06:00,3300,34,10239.817,0
3361081,18:08:00,18:08:00,14433,35,10999.882,0
3361081,18:10:00,18:10:00,1443,36,11525.891,
3361081,18:10:00,18:10:00,5271,37,11886.19,0
3361081,18:11:00,18:11:00,3302,38,12139.101,
3361081,18:12:00,18:12:00,3303,39,12434.022,0
3361081,18:13:00,18:13:00,3307,40,12953.613,0
3361081,18:14:00,18:14:00,3309,41,13158.904,0
3361081,18:15:00,18:15:00,3310,42,13405.525,0
3361081,18:15:00,18:15:00,3311,43,13521.788,0
3361081,18:16:00,18:16:00,3312,44,13656.512,0
3361081,18:16:00,18:16:00,3313,45,13823.089,0
3361081,18:18:00,18:18:00,3315,46,14212.096,0
3361081,18:19:00,18:19:00,7406,47,14490.077,
3361081,18:19:00,18:19:00,7214,48,14639.033,0
3361081,18:19:00,18:19:00,7215,49,14867.638,0
3361081,18:20:00,18:20:00,7216,50,15030.017,0
3361081,18:20:00,18:20:00,7217,51,15152.164,0
3361081,18:20:00,18:20:00,7219,52,15330.181,0
3361081,18:21:00,18:21:00,3318,53,15546.695,0
3361081,18:21:00,18:21:00,3319,54,15711.764,0
3361081,18:22:00,18:22:00,3320,55,15896.664,0
3361081,18:23:00,18:23:00,3322,56,16320.231,0
3361081,18:23:00,18:23:00,3324,57,16509.408,0
3361081,18:24:00,18:24:00,3326,58,17083.717,0
3361081,18:26:00,18:26:00,3328,59,17582.703,0
3361081,18:26:00,18:26:00,3329,60,17777.334,0
3361081,18:27:00,18:27:00,3330,61,18144.26,0
3361081,18:28:00,18:28:00,3332,62,18402.053,0
3361081,18:28:00,18:28:00,3334,63,18746.719,0
3361081,18:29:00,18:29:00,3335,64,18925.826,0
3361081,18:29:00,18:29:00,3336,65,19161.266,0
3361081,18:31:00,18:31:00,3337,66,19622.736,
3361081,18:31:00,18:31:00,3339,67,20099.35,0
3361081,18:32:00,18:32:00,3340,68,20369.105,0
3361081,18:32:00,18:32:00,16399,69,20637.492,0
3361081,18:33:00,18:33:00,16401,70,20968.463,0
3361081,18:34:00,18:34:00,6296,71,21282.111,0
3361081,18:34:00,18:34:00,6388,72,21505.033,0
3361081,18:35:00,18:35:00,6390,73,21889.994,0
3361081,18:36:00,18:36:00,6392,74,22312.725,0
3361081,18:36:00,18:36:00,6393,75,22541.111,0
3361081,18:36:00,18:36:00,15073,76,22677.812,0
3361081,18:38:00,18:38:00,16090,77,23157.488,
3361082,17:01:00,17:01:00,768,1,0,
3361082,17:01:00,17:01:00,3275,2,143.23456,0
3361082,17:01:00,17:01:00,3427,3,366.3794,0
3361082,17:02:00,17:02:00,10285,4,927.2316,0
3361082,17:03:00,17:03:00,10287,5,1239.7454,0
3361082,17:04:00,17:04:00,10291,6,1653.5682,0
3361082,17:04:00,17:04:00,10293,7,1862.7358,0
3361082,17:05:00,17:05:00,10295,8,2186.4734,0
3361082,17:05:00,17:05:00,10297,9,2352.0784,0
3361082,17:06:00,17:06:00,8951,10,2655.6084,0
3361082,17:06:00,17:06:00,1949,11,2928.8005,0
3361082,17:07:00,17:07:00,1950,12,3179.2014,0
3361082,17:07:00,17:07:00,3276,13,3354.4246,0
3361082,17:08:00,17:08:00,3277,14,3498.6533,
3361082,17:08:00,17:08:00,3278,15,3681.7373,0
3361082,17:09:00,17:09:00,3279,16,3888.4246,0
3361082,17:09:00,17:09:00,3280,17,4180.526,0
3361082,17:10:00,17:10:00,3281,18,4489.3174,0
3361082,17:11:00,17:11:00,3282,19,4728.9487,0
3361082,17:12:00,17:12:00,3284,20,5110.2285,0
3361082,17:12:00,17:12:00,3285,21,5255.224,0
3361082,17:12:00,17:12:00,3286,22,5436.3984,0
3361082,17:13:00,17:13:00,3287,23,5695.3306,0
3361082,17:14:00,17:14:00,3288,24,6038.9707,0
3361082,17:15:00,17:15:00,3289,25,6259.6895,0
3361082,17:15:00,17:15:00,16186,26,6582.111,0
3361082,17:16:00,17:16:00,3290,27,6939.5522,0
3361082,17:17:00,17:17:00,3291,28,7297.1333,0
3361082,17:18:00,17:18:00,3293,29,7543.281,0
3361082,17:19:00,17:19:00,3294,30,7715.749,
3361082,17:20:00,17:20:00,3296,31,8216.764,0
3361082,17:22:00,17:22:00,3298,32,9083.249,0
3361082,17:23:00,17:23:00,3299,33,9452.569,0
3361082,17:26:00,17:26:00,3300,34,10239.817,0
3361082,17:28:00,17:28:00,14433,35,10999.882,0
3361082,17:30:00,17:30:00,1443,36,11525.891,
3361082,17:30:00,17:30:00,5271,37,11886.19,0
3361082,17:31:00,17:31:00,3302,38,12139.101,
3361082,17:32:00,17:32:00,3303,39,12434.022,0
3361082,17:34:00,17:34:00,3307,40,12953.613,0
3361082,17:34:00,17:34:00,3309,41,13158.904,0
3361082,17:35:00,17:35:00,3310,42,13405.525,0
3361082,17:36:00,17:36:00,3311,43,13521.788,0
3361082,17:36:00,17:36:00,3312,44,13656.512,0
3361082,17:37:00,17:37:00,3313,45,13823.089,0
3361082,17:38:00,17:38:00,3315,46,14212.096,0
3361082,17:40:00,17:40:00,7406,47,14490.077,
3361082,17:40:00,17:40:00,7214,48,14639.033,0
3361082,17:40:00,17:40:00,7215,49,14867.638,0
3361082,17:41:00,17:41:00,7216,50,15030.017,0
3361082,17:41:00,17:41:00,7217,51,15152.164,0
3361082,17:42:00,17:42:00,7219,52,15330.181,0
3361082,17:42:00,17:42:00,3318,53,15546.695,0
3361082,17:43:00,17:43:00,3319,54,15711.764,0
3361082,17:43:00,17:43:00,3320,55,15896.664,0
3361082,17:44:00,17:44:00,3322,56,16320.231,0
3361082,17:45:00,17:45:00,3324,57,16509.408,0
3361082,17:46:00,17:46:00,3326,58,17083.717,0
3361082,17:47:00,17:47:00,3328,59,17582.703,0
3361082,17:48:00,17:48:00,3329,60,17777.334,0
3361082,17:49:00,17:49:00,3330,61,18144.26,0
3361082,17:49:00,17:49:00,3332,62,18402.053,0
3361082,17:50:00,17:50:00,3334,63,18746.719,0
3361082,17:51:00,17:51:00,3335,64,18925.826,0
3361082,17:51:00,17:51:00,3336,65,19161.266,0
3361082,17:53:00,17:53:00,3337,66,19622.736,
3361082,17:54:00,17:54:00,3339,67,20099.35,0
3361082,17:54:00,17:54:00,3340,68,20369.105,0
3361082,17:55:00,17:55:00,16399,69,20637.492,0
3361082,17:56:00,17:56:00,16401,70,20968.463,0
3361082,17:56:00,17:56:00,6296,71,21282.111,0
3361082,17:57:00,17:57:00,6388,72,21505.033,0
3361082,17:58:00,17:58:00,6390,73,21889.994,0
3361082,17:59:00,17:59:00,6392,74,22312.725,0
3361082,17:59:00,17:59:00,6393,75,22541.111,0
3361082,17:59:00,17:59:00,15073,76,22677.812,0
3361082,18:01:00,18:01:00,16090,77,23157.488,
3361083,16:21:00,16:21:00,768,1,0,
3361083,16:21:00,16:21:00,3275,2,143.23456,0
3361083,16:21:00,16:21:00,3427,3,366.3794,0
3361083,16:22:00,16:22:00,10285,4,927.2316,0
3361083,16:23:00,16:23:00,10287,5,1239.7454,0
3361083,16:24:00,16:24:00,10291,6,1653.5682,0
3361083,16:24:00,16:24:00,10293,7,1862.7358,0
3361083,16:25:00,16:25:00,10295,8,2186.4734,0
3361083,16:25:00,16:25:00,10297,9,2352.0784,0
3361083,16:26:00,16:26:00,8951,10,2655.6084,0
3361083,16:26:00,16:26:00,1949,11,2928.8005,0
3361083,16:27:00,16:27:00,1950,12,3179.2014,0
3361083,16:27:00,16:27:00,3276,13,3354.4246,0
3361083,16:28:00,16:28:00,3277,14,3498.6533,
3361083,16:28:00,16:28:00,3278,15,3681.7373,0
3361083,16:29:00,16:29:00,3279,16,3888.4246,0
3361083,16:29:00,16:29:00,3280,17,4180.526,0
3361083,16:30:00,16:30:00,3281,18,4489.3174,0
3361083,16:31:00,16:31:00,3282,19,4728.9487,0
3361083,16:32:00,16:32:00,3284,20,5110.2285,0
3361083,16:32:00,16:32:00,3285,21,5255.224,0
3361083,16:32:00,16:32:00,3286,22,5436.3984,0
3361083,16:33:00,16:33:00,3287,23,5695.3306,0
3361083,16:34:00,16:34:00,3288,24,6038.9707,0
3361083,16:35:00,16:35:00,3289,25,6259.6895,0
3361083,16:35:00,16:35:00,16186,26,6582.111,0
3361083,16:36:00,16:36:00,3290,27,6939.5522,0
3361083,16:37:00,16:37:00,3291,28,7297.1333,0
3361083,16:38:00,16:38:00,3293,29,7543.281,0
3361083,16:39:00,16:39:00,3294,30,7715.749,
3361083,16:40:00,16:40:00,3296,31,8216.764,0
3361083,16:42:00,16:42:00,3298,32,9083.249,0
3361083,16:43:00,16:43:00,3299,33,9452.569,0
3361083,16:46:00,16:46:00,3300,34,10239.817,0
3361083,16:48:00,16:48:00,14433,35,10999.882,0
3361083,16:50:00,16:50:00,1443,36,11525.891,
3361083,16:50:00,16:50:00,5271,37,11886.19,0
3361083,16:51:00,16:51:00,3302,38,12139.101,
3361083,16:52:00,16:52:00,3303,39,12434.022,0
3361083,16:54:00,16:54:00,3307,40,12953.613,0
3361083,16:54:00,16:54:00,3309,41,13158.904,0
3361083,16:55:00,16:55:00,3310,42,13405.525,0
3361083,16:56:00,16:56:00,3311,43,13521.788,0
3361083,16:56:00,16:56:00,3312,44,13656.512,0
3361083,16:57:00,16:57:00,3313,45,13823.089,0
3361083,16:58:00,16:58:00,3315,46,14212.096,0
3361083,17:00:00,17:00:00,7406,47,14490.077,
3361083,17:00:00,17:00:00,7214,48,14639.033,0
3361083,17:00:00,17:00:00,7215,49,14867.638,0
3361083,17:01:00,17:01:00,7216,50,15030.017,0
3361083,17:01:00,17:01:00,7217,51,15152.164,0
3361083,17:02:00,17:02:00,7219,52,15330.181,0
3361083,17:02:00,17:02:00,3318,53,15546.695,0
3361083,17:03:00,17:03:00,3319,54,15711.764,0
3361083,17:03:00,17:03:00,3320,55,15896.664,0
3361083,17:04:00,17:04:00,3322,56,16320.231,0
3361083,17:05:00,17:05:00,3324,57,16509.408,0
3361083,17:06:00,17:06:00,3326,58,17083.717,0
3361083,17:07:00,17:07:00,3328,59,17582.703,0
3361083,17:08:00,17:08:00,3329,60,17777.334,0
3361083,17:09:00,17:09:00,3330,61,18144.26,0
3361083,17:09:00,17:09:00,3332,62,18402.053,0
3361083,17:10:00,17:10:00,3334,63,18746.719,0
3361083,17:11:00,17:11:00,3335,64,18925.826,0
3361083,17:11:00,17:11:00,3336,65,19161.266,0
3361083,17:13:00,17:13:00,3337,66,19622.736,
3361083,17:14:00,17:14:00,3339,67,20099.35,0
3361083,17:14:00,17:14:00,3340,68,20369.105,0
3361083,17:15:00,17:15:00,16399,69,20637.492,0
3361083,17:16:00,17:16:00,16401,70,20968.463,0
3361083,17:16:00,17:16:00,6296,71,21282.111,0
3361083,17:17:00,17:17:00,6388,72,21505.033,0
3361083,17:18:00,17:18:00,6390,73,21889.994,0
3361083,17:19:00,17:19:00,6392,74,22312.725,0
3361083,17:19:00,17:19:00,6393,75,22541.111,0
3361083,17:19:00,17:19:00,15073,76,22677.812,0
3361083,17:21:00,17:21:00,16090,77,23157.488,
3361084,15:41:00,15:41:00,768,1,0,
3361084,15:41:00,15:41:00,3275,2,143.23456,0
3361084,15:41:00,15:41:00,3427,3,366.3794,0
3361084,15:42:00,15:42:00,10285,4,927.2316,0
3361084,15:43:00,15:43:00,10287,5,1239.7454,0
3361084,15:44:00,15:44:00,10291,6,1653.5682,0
3361084,15:44:00,15:44:00,10293,7,1862.7358,0
3361084,15:45:00,15:45:00,10295,8,2186.4734,0
3361084,15:45:00,15:45:00,10297,9,2352.0784,0
3361084,15:46:00,15:46:00,8951,10,2655.6084,0
3361084,15:46:00,15:46:00,1949,11,2928.8005,0
3361084,15:47:00,15:47:00,1950,12,3179.2014,0
3361084,15:47:00,15:47:00,3276,13,3354.4246,0
3361084,15:48:00,15:48:00,3277,14,3498.6533,
3361084,15:48:00,15:48:00,3278,15,3681.7373,0
3361084,15:49:00,15:49:00,3279,16,3888.4246,0
3361084,15:49:00,15:49:00,3280,17,4180.526,0
3361084,15:50:00,15:50:00,3281,18,4489.3174,0
3361084,15:51:00,15:51:00,3282,19,4728.9487,0
3361084,15:52:00,15:52:00,3284,20,5110.2285,0
3361084,15:52:00,15:52:00,3285,21,5255.224,0
3361084,15:52:00,15:52:00,3286,22,5436.3984,0
3361084,15:53:00,15:53:00,3287,23,5695.3306,0
3361084,15:54:00,15:54:00,3288,24,6038.9707,0
3361084,15:55:00,15:55:00,3289,25,6259.6895,0
3361084,15:55:00,15:55:00,16186,26,6582.111,0
3361084,15:56:00,15:56:00,3290,27,6939.5522,0
3361084,15:57:00,15:57:00,3291,28,7297.1333,0
3361084,15:58:00,15:58:00,3293,29,7543.281,0
3361084,15:59:00,15:59:00,3294,30,7715.749,
3361084,16:00:00,16:00:00,3296,31,8216.764,0
3361084,16:02:00,16:02:00,3298,32,9083.249,0
3361084,16:03:00,16:03:00,3299,33,9452.569,0
3361084,16:06:00,16:06:00,3300,34,10239.817,0
3361084,16:08:00,16:08:00,14433,35,10999.882,0
3361084,16:10:00,16:10:00,1443,36,11525.891,
3361084,16:10:00,16:10:00,5271,37,11886.19,0
3361084,16:11:00,16:11:00,3302,38,12139.101,
3361084,16:12:00,16:12:00,3303,39,12434.022,0
3361084,16:14:00,16:14:00,3307,40,12953.613,0
3361084,16:14:00,16:14:00,3309,41,13158.904,0
3361084,16:15:00,16:15:00,3310,42,13405.525,0
3361084,16:16:00,16:16:00,3311,43,13521.788,0
3361084,16:16:00,16:16:00,3312,44,13656.512,0
3361084,16:17:00,16:17:00,3313,45,13823.089,0
3361084,16:18:00,16:18:00,3315,46,14212.096,0
3361084,16:20:00,16:20:00,7406,47,14490.077,
3361084,16:20:00,16:20:00,7214,48,14639.033,0
3361084,16:20:00,16:20:00,7215,49,14867.638,0
3361084,16:21:00,16:21:00,7216,50,15030.017,0
3361084,16:21:00,16:21:00,7217,51,15152.164,0
3361084,16:22:00,16:22:00,7219,52,15330.181,0
3361084,16:22:00,16:22:00,3318,53,15546.695,0
3361084,16:23:00,16:23:00,3319,54,15711.764,0
3361084,16:23:00,16:23:00,3320,55,15896.664,0
3361084,16:24:00,16:24:00,3322,56,16320.231,0
3361084,16:25:00,16:25:00,3324,57,16509.408,0
3361084,16:26:00,16:26:00,3326,58,17083.717,0
3361084,16:27:00,16:27:00,3328,59,17582.703,0
3361084,16:28:00,16:28:00,3329,60,17777.334,0
3361084,16:29:00,16:29:00,3330,61,18144.26,0
3361084,16:29:00,16:29:00,3332,62,18402.053,0
3361084,16:30:00,16:30:00,3334,63,18746.719,0
3361084,16:31:00,16:31:00,3335,64,18925.826,0
3361084,16:31:00,16:31:00,3336,65,19161.266,0
3361084,16:33:00,16:33:00,3337,66,19622.736,
3361084,16:34:00,16:34:00,3339,67,20099.35,0
3361084,16:34:00,16:34:00,3340,68,20369.105,0
3361084,16:35:00,16:35:00,16399,69,20637.492,0
3361084,16:36:00,16:36:00,16401,70,20968.463,0
3361084,16:36:00,16:36:00,6296,71,21282.111,0
3361084,16:37:00,16:37:00,6388,72,21505.033,0
3361084,16:38:00,16:38:00,6390,73,21889.994,0
3361084,16:39:00,16:39:00,6392,74,22312.725,0
3361084,16:39:00,16:39:00,6393,75,22541.111,0
3361084,16:39:00,16:39:00,15073,76,22677.812,0
3361084,16:41:00,16:41:00,16090,77,23157.488,
3361085,15:01:00,15:01:00,768,1,0,
3361085,15:01:00,15:01:00,3275,2,143.23456,0
3361085,15:01:00,15:01:00,3427,3,366.3794,0
3361085,15:02:00,15:02:00,10285,4,927.2316,0
3361085,15:03:00,15:03:00,10287,5,1239.7454,0
3361085,15:04:00,15:04:00,10291,6,1653.5682,0
3361085,15:04:00,15:04:00,10293,7,1862.7358,0
3361085,15:05:00,15:05:00,10295,8,2186.4734,0
3361085,15:05:00,15:05:00,10297,9,2352.0784,0
3361085,15:06:00,15:06:00,8951,10,2655.6084,0
3361085,15:06:00,15:06:00,1949,11,2928.8005,0
3361085,15:07:00,15:07:00,1950,12,3179.2014,0
3361085,15:07:00,15:07:00,3276,13,3354.4246,0
3361085,15:08:00,15:08:00,3277,14,3498.6533,
3361085,15:08:00,15:08:00,3278,15,3681.7373,0
3361085,15:09:00,15:09:00,3279,16,3888.4246,0
3361085,15:09:00,15:09:00,3280,17,4180.526,0
3361085,15:10:00,15:10:00,3281,18,4489.3174,0
3361085,15:11:00,15:11:00,3282,19,4728.9487,0
3361085,15:12:00,15:12:00,3284,20,5110.2285,0
3361085,15:12:00,15:12:00,3285,21,5255.224,0
3361085,15:12:00,15:12:00,3286,22,5436.3984,0
3361085,15:13:00,15:13:00,3287,23,5695.3306,0
3361085,15:14:00,15:14:00,3288,24,6038.9707,0
3361085,15:15:00,15:15:00,3289,25,6259.6895,0
3361085,15:15:00,15:15:00,16186,26,6582.111,0
3361085,15:16:00,15:16:00,3290,27,6939.5522,0
3361085,15:17:00,15:17:00,3291,28,7297.1333,0
3361085,15:18:00,15:18:00,3293,29,7543.281,0
3361085,15:19:00,15:19:00,3294,30,7715.749,
3361085,15:20:00,15:20:00,3296,31,8216.764,0
3361085,15:22:00,15:22:00,3298,32,9083.249,0
3361085,15:23:00,15:23:00,3299,33,9452.569,0
3361085,15:26:00,15:26:00,3300,34,10239.817,0
3361085,15:28:00,15:28:00,14433,35,10999.882,0
3361085,15:30:00,15:30:00,1443,36,11525.891,
3361085,15:30:00,15:30:00,5271,37,11886.19,0
3361085,15:31:00,15:31:00,3302,38,12139.101,
3361085,15:32:00,15:32:00,3303,39,12434.022,0
3361085,15:34:00,15:34:00,3307,40,12953.613,0
3361085,15:34:00,15:34:00,3309,41,13158.904,0
3361085,15:35:00,15:35:00,3310,42,13405.525,0
3361085,15:36:00,15:36:00,3311,43,13521.788,0
3361085,15:36:00,15:36:00,3312,44,13656.512,0
3361085,15:37:00,15:37:00,3313,45,13823.089,0
3361085,15:38:00,15:38:00,3315,46,14212.096,0
3361085,15:40:00,15:40:00,7406,47,14490.077,
3361085,15:40:00,15:40:00,7214,48,14639.033,0
3361085,15:40:00,15:40:00,7215,49,14867.638,0
3361085,15:41:00,15:41:00,7216,50,15030.017,0
3361085,15:41:00,15:41:00,7217,51,15152.164,0
3361085,15:42:00,15:42:00,7219,52,15330.181,0
3361085,15:42:00,15:42:00,3318,53,15546.695,0
3361085,15:43:00,15:43:00,3319,54,15711.764,0
3361085,15:43:00,15:43:00,3320,55,15896.664,0
3361085,15:44:00,15:44:00,3322,56,16320.231,0
3361085,15:45:00,15:45:00,3324,57,16509.408,0
3361085,15:46:00,15:46:00,3326,58,17083.717,0
3361085,15:47:00,15:47:00,3328,59,17582.703,0
3361085,15:48:00,15:48:00,3329,60,17777.334,0
3361085,15:49:00,15:49:00,3330,61,18144.26,0
3361085,15:49:00,15:49:00,3332,62,18402.053,0
3361085,15:50:00,15:50:00,3334,63,18746.719,0
3361085,15:51:00,15:51:00,3335,64,18925.826,0
3361085,15:51:00,15:51:00,3336,65,19161.266,0
3361085,15:53:00,15:53:00,3337,66,19622.736,
3361085,15:54:00,15:54:00,3339,67,20099.35,0
3361085,15:54:00,15:54:00,3340,68,20369.105,0
3361085,15:55:00,15:55:00,16399,69,20637.492,0
3361085,15:56:00,15:56:00,16401,70,20968.463,0
3361085,15:56:00,15:56:00,6296,71,21282.111,0
3361085,15:57:00,15:57:00,6388,72,21505.033,0
3361085,15:58:00,15:58:00,6390,73,21889.994,0
3361085,15:59:00,15:59:00,6392,74,22312.725,0
3361085,15:59:00,15:59:00,6393,75,22541.111,0
3361085,15:59:00,15:59:00,15073,76,22677.812,0
3361085,16:01:00,16:01:00,16090,77,23157.488,
3361086,14:21:00,14:21:00,768,1,0,
3361086,14:21:00,14:21:00,3275,2,143.23456,0
3361086,14:21:00,14:21:00,3427,3,366.3794,0
3361086,14:22:00,14:22:00,10285,4,927.2316,0
3361086,14:23:00,14:23:00,10287,5,1239.7454,0
3361086,14:24:00,14:24:00,10291,6,1653.5682,0
3361086,14:24:00,14:24:00,10293,7,1862.7358,0
3361086,14:25:00,14:25:00,10295,8,2186.4734,0
3361086,14:25:00,14:25:00,10297,9,2352.0784,0
3361086,14:26:00,14:26:00,8951,10,2655.6084,0
3361086,14:26:00,14:26:00,1949,11,2928.8005,0
3361086,14:27:00,14:27:00,1950,12,3179.2014,0
3361086,14:27:00,14:27:00,3276,13,3354.4246,0
3361086,14:28:00,14:28:00,3277,14,3498.6533,
3361086,14:28:00,14:28:00,3278,15,3681.7373,0
3361086,14:29:00,14:29:00,3279,16,3888.4246,0
3361086,14:29:00,14:29:00,3280,17,4180.526,0
3361086,14:30:00,14:30:00,3281,18,4489.3174,0
3361086,14:31:00,14:31:00,3282,19,4728.9487,0
3361086,14:32:00,14:32:00,3284,20,5110.2285,0
3361086,14:32:00,14:32:00,3285,21,5255.224,0
3361086,14:32:00,14:32:00,3286,22,5436.3984,0
3361086,14:33:00,14:33:00,3287,23,5695.3306,0
3361086,14:34:00,14:34:00,3288,24,6038.9707,0
3361086,14:35:00,14:35:00,3289,25,6259.6895,0
3361086,14:35:00,14:35:00,16186,26,6582.111,0
3361086,14:36:00,14:36:00,3290,27,6939.5522,0
3361086,14:37:00,14:37:00,3291,28,7297.1333,0
3361086,14:38:00,14:38:00,3293,29,7543.281,0
3361086,14:39:00,14:39:00,3294,30,7715.749,
3361086,14:40:00,14:40:00,3296,31,8216.764,0
3361086,14:42:00,14:42:00,3298,32,9083.249,0
3361086,14:43:00,14:43:00,3299,33,9452.569,0
3361086,14:46:00,14:46:00,3300,34,10239.817,0
3361086,14:48:00,14:48:00,14433,35,10999.882,0
3361086,14:50:00,14:50:00,1443,36,11525.891,
3361086,14:50:00,14:50:00,5271,37,11886.19,0
3361086,14:51:00,14:51:00,3302,38,12139.101,
3361086,14:52:00,14:52:00,3303,39,12434.022,0
3361086,14:54:00,14:54:00,3307,40,12953.613,0
3361086,14:54:00,14:54:00,3309,41,13158.904,0
3361086,14:55:00,14:55:00,3310,42,13405.525,0
3361086,14:56:00,14:56:00,3311,43,13521.788,0
3361086,14:56:00,14:56:00,3312,44,13656.512,0
3361086,14:57:00,14:57:00,3313,45,13823.089,0
3361086,14:58:00,14:58:00,3315,46,14212.096,0
3361086,15:00:00,15:00:00,7406,47,14490.077,
3361086,15:00:00,15:00:00,7214,48,14639.033,0
3361086,15:00:00,15:00:00,7215,49,14867.638,0
3361086,15:01:00,15:01:00,7216,50,15030.017,0
3361086,15:01:00,15:01:00,7217,51,15152.164,0
3361086,15:02:00,15:02:00,7219,52,15330.181,0
3361086,15:02:00,15:02:00,3318,53,15546.695,0
3361086,15:03:00,15:03:00,3319,54,15711.764,0
3361086,15:03:00,15:03:00,3320,55,15896.664,0
3361086,15:04:00,15:04:00,3322,56,16320.231,0
3361086,15:05:00,15:05:00,3324,57,16509.408,0
3361086,15:06:00,15:06:00,3326,58,17083.717,0
3361086,15:07:00,15:07:00,3328,59,17582.703,0
3361086,15:08:00,15:08:00,3329,60,17777.334,0
3361086,15:09:00,15:09:00,3330,61,18144.26,0
3361086,15:09:00,15:09:00,3332,62,18402.053,0
3361086,15:10:00,15:10:00,3334,63,18746.719,0
3361086,15:11:00,15:11:00,3335,64,18925.826,0
3361086,15:11:00,15:11:00,3336,65,19161.266,0
3361086,15:13:00,15:13:00,3337,66,19622.736,
3361086,15:14:00,15:14:00,3339,67,20099.35,0
3361086,15:14:00,15:14:00,3340,68,20369.105,0
3361086,15:15:00,15:15:00,16399,69,20637.492,0
3361086,15:16:00,15:16:00,16401,70,20968.463,0
3361086,15:16:00,15:16:00,6296,71,21282.111,0
3361086,15:17:00,15:17:00,6388,72,21505.033,0
3361086,15:18:00,15:18:00,6390,73,21889.994,0
3361086,15:19:00,15:19:00,6392,74,22312.725,0
3361086,15:19:00,15:19:00,6393,75,22541.111,0
3361086,15:19:00,15:19:00,15073,76,22677.812,0
3361086,15:21:00,15:21:00,16090,77,23157.488,
3361087,13:41:00,13:41:00,768,1,0,
3361087,13:41:00,13:41:00,3275,2,143.23456,0
3361087,13:41:00,13:41:00,3427,3,366.3794,0
3361087,13:42:00,13:42:00,10285,4,927.2316,0
3361087,13:43:00,13:43:00,10287,5,1239.7454,0
3361087,13:44:00,13:44:00,10291,6,1653.5682,0
3361087,13:44:00,13:44:00,10293,7,1862.7358,0
3361087,13:45:00,13:45:00,10295,8,2186.4734,0
3361087,13:45:00,13:45:00,10297,9,2352.0784,0
3361087,13:46:00,13:46:00,8951,10,2655.6084,0
3361087,13:46:00,13:46:00,1949,11,2928.8005,0
3361087,13:47:00,13:47:00,1950,12,3179.2014,0
3361087,13:47:00,13:47:00,3276,13,3354.4246,0
3361087,13:48:00,13:48:00,3277,14,3498.6533,
3361087,13:48:00,13:48:00,3278,15,3681.7373,0
3361087,13:49:00,13:49:00,3279,16,3888.4246,0
3361087,13:49:00,13:49:00,3280,17,4180.526,0
3361087,13:50:00,13:50:00,3281,18,4489.3174,0
3361087,13:51:00,13:51:00,3282,19,4728.9487,0
3361087,13:52:00,13:52:00,3284,20,5110.2285,0
3361087,13:52:00,13:52:00,3285,21,5255.224,0
3361087,13:52:00,13:52:00,3286,22,5436.3984,0
3361087,13:53:00,13:53:00,3287,23,5695.3306,0
3361087,13:54:00,13:54:00,3288,24,6038.9707,0
3361087,13:55:00,13:55:00,3289,25,6259.6895,0
3361087,13:55:00,13:55:00,16186,26,6582.111,0
3361087,13:56:00,13:56:00,3290,27,6939.5522,0
3361087,13:57:00,13:57:00,3291,28,7297.1333,0
3361087,13:58:00,13:58:00,3293,29,7543.281,0
3361087,13:59:00,13:59:00,3294,30,7715.749,
3361087,14:00:00,14:00:00,3296,31,8216.764,0
3361087,14:02:00,14:02:00,3298,32,9083.249,0
3361087,14:03:00,14:03:00,3299,33,9452.569,0
3361087,14:06:00,14:06:00,3300,34,10239.817,0
3361087,14:08:00,14:08:00,14433,35,10999.882,0
3361087,14:10:00,14:10:00,1443,36,11525.891,
3361087,14:10:00,14:10:00,5271,37,11886.19,0
3361087,14:11:00,14:11:00,3302,38,12139.101,
3361087,14:12:00,14:12:00,3303,39,12434.022,0
3361087,14:14:00,14:14:00,3307,40,12953.613,0
3361087,14:14:00,14:14:00,3309,41,13158.904,0
3361087,14:15:00,14:15:00,3310,42,13405.525,0
3361087,14:16:00,14:16:00,3311,43,13521.788,0
3361087,14:16:00,14:16:00,3312,44,13656.512,0
3361087,14:17:00,14:17:00,3313,45,13823.089,0
3361087,14:18:00,14:18:00,3315,46,14212.096,0
3361087,14:20:00,14:20:00,7406,47,14490.077,
3361087,14:20:00,14:20:00,7214,48,14639.033,0
3361087,14:20:00,14:20:00,7215,49,14867.638,0
3361087,14:21:00,14:21:00,7216,50,15030.017,0
3361087,14:21:00,14:21:00,7217,51,15152.164,0
3361087,14:22:00,14:22:00,7219,52,15330.181,0
3361087,14:22:00,14:22:00,3318,53,15546.695,0
3361087,14:23:00,14:23:00,3319,54,15711.764,0
3361087,14:23:00,14:23:00,3320,55,15896.664,0
3361087,14:24:00,14:24:00,3322,56,16320.231,0
3361087,14:25:00,14:25:00,3324,57,16509.408,0
3361087,14:26:00,14:26:00,3326,58,17083.717,0
3361087,14:27:00,14:27:00,3328,59,17582.703,0
3361087,14:28:00,14:28:00,3329,60,17777.334,0
3361087,14:29:00,14:29:00,3330,61,18144.26,0
3361087,14:29:00,14:29:00,3332,62,18402.053,0
3361087,14:30:00,14:30:00,3334,63,18746.719,0
3361087,14:31:00,14:31:00,3335,64,18925.826,0
3361087,14:31:00,14:31:00,3336,65,19161.266,0
3361087,14:33:00,14:33:00,3337,66,19622.736,
3361087,14:34:00,14:34:00,3339,67,20099.35,0
3361087,14:34:00,14:34:00,3340,68,20369.105,0
3361087,14:35:00,14:35:00,16399,69,20637.492,0
3361087,14:36:00,14:36:00,16401,70,20968.463,0
3361087,14:36:00,14:36:00,6296,71,21282.111,0
3361087,14:37:00,14:37:00,6388,72,21505.033,0
3361087,14:38:00,14:38:00,6390,73,21889.994,0
3361087,14:39:00,14:39:00,6392,74,22312.725,0
3361087,14:39:00,14:39:00,6393,75,22541.111,0
3361087,14:39:00,14:39:00,15073,76,22677.812,0
3361087,14:41:00,14:41:00,16090,77,23157.488,
3361088,13:01:00,13:01:00,768,1,0,
3361088,13:01:00,13:01:00,3275,2,143.23456,0
3361088,13:01:00,13:01:00,3427,3,366.3794,0
3361088,13:02:00,13:02:00,10285,4,927.2316,0
3361088,13:03:00,13:03:00,10287,5,1239.7454,0
3361088,13:04:00,13:04:00,10291,6,1653.5682,0
3361088,13:04:00,13:04:00,10293,7,1862.7358,0
3361088,13:05:00,13:05:00,10295,8,2186.4734,0
3361088,13:05:00,13:05:00,10297,9,2352.0784,0
3361088,13:06:00,13:06:00,8951,10,2655.6084,0
3361088,13:06:00,13:06:00,1949,11,2928.8005,0
3361088,13:07:00,13:07:00,1950,12,3179.2014,0
3361088,13:07:00,13:07:00,3276,13,3354.4246,0
3361088,13:08:00,13:08:00,3277,14,3498.6533,
3361088,13:08:00,13:08:00,3278,15,3681.7373,0
3361088,13:09:00,13:09:00,3279,16,3888.4246,0
3361088,13:09:00,13:09:00,3280,17,4180.526,0
3361088,13:10:00,13:10:00,3281,18,4489.3174,0
3361088,13:11:00,13:11:00,3282,19,4728.9487,0
3361088,13:12:00,13:12:00,3284,20,5110.2285,0
3361088,13:12:00,13:12:00,3285,21,5255.224,0
3361088,13:12:00,13:12:00,3286,22,5436.3984,0
3361088,13:13:00,13:13:00,3287,23,5695.3306,0
3361088,13:14:00,13:14:00,3288,24,6038.9707,0
3361088,13:15:00,13:15:00,3289,25,6259.6895,0
3361088,13:15:00,13:15:00,16186,26,6582.111,0
3361088,13:16:00,13:16:00,3290,27,6939.5522,0
3361088,13:17:00,13:17:00,3291,28,7297.1333,0
3361088,13:18:00,13:18:00,3293,29,7543.281,0
3361088,13:19:00,13:19:00,3294,30,7715.749,
3361088,13:20:00,13:20:00,3296,31,8216.764,0
3361088,13:22:00,13:22:00,3298,32,9083.249,0
3361088,13:23:00,13:23:00,3299,33,9452.569,0
3361088,13:26:00,13:26:00,3300,34,10239.817,0
3361088,13:28:00,13:28:00,14433,35,10999.882,0
3361088,13:30:00,13:30:00,1443,36,11525.891,
3361088,13:30:00,13:30:00,5271,37,11886.19,0
3361088,13:31:00,13:31:00,3302,38,12139.101,
3361088,13:32:00,13:32:00,3303,39,12434.022,0
3361088,13:34:00,13:34:00,3307,40,12953.613,0
3361088,13:34:00,13:34:00,3309,41,13158.904,0
3361088,13:35:00,13:35:00,3310,42,13405.525,0
3361088,13:36:00,13:36:00,3311,43,13521.788,0
3361088,13:36:00,13:36:00,3312,44,13656.512,0
3361088,13:37:00,13:37:00,3313,45,13823.089,0
3361088,13:38:00,13:38:00,3315,46,14212.096,0
3361088,13:40:00,13:40:00,7406,47,14490.077,
3361088,13:40:00,13:40:00,7214,48,14639.033,0
3361088,13:40:00,13:40:00,7215,49,14867.638,0
3361088,13:41:00,13:41:00,7216,50,15030.017,0
3361088,13:41:00,13:41:00,7217,51,15152.164,0
3361088,13:42:00,13:42:00,7219,52,15330.181,0
3361088,13:42:00,13:42:00,3318,53,15546.695,0
3361088,13:43:00,13:43:00,3319,54,15711.764,0
3361088,13:43:00,13:43:00,3320,55,15896.664,0
3361088,13:44:00,13:44:00,3322,56,16320.231,0
3361088,13:45:00,13:45:00,3324,57,16509.408,0
3361088,13:46:00,13:46:00,3326,58,17083.717,0
3361088,13:47:00,13:47:00,3328,59,17582.703,0
3361088,13:48:00,13:48:00,3329,60,17777.334,0
3361088,13:49:00,13:49:00,3330,61,18144.26,0
3361088,13:49:00,13:49:00,3332,62,18402.053,0
3361088,13:50:00,13:50:00,3334,63,18746.719,0
3361088,13:51:00,13:51:00,3335,64,18925.826,0
3361088,13:51:00,13:51:00,3336,65,19161.266,0
3361088,13:53:00,13:53:00,3337,66,19622.736,
3361088,13:54:00,13:54:00,3339,67,20099.35,0
3361088,13:54:00,13:54:00,3340,68,20369.105,0
3361088,13:55:00,13:55:00,16399,69,20637.492,0
3361088,13:56:00,13:56:00,16401,70,20968.463,0
3361088,13:56:00,13:56:00,6296,71,21282.111,0
3361088,13:57:00,13:57:00,6388,72,21505.033,0
3361088,13:58:00,13:58:00,6390,73,21889.994,0
3361088,13:59:00,13:59:00,6392,74,22312.725,0
3361088,13:59:00,13:59:00,6393,75,22541.111,0
3361088,13:59:00,13:59:00,15073,76,22677.812,0
3361088,14:01:00,14:01:00,16090,77,23157.488,
3361089,12:23:00,12:23:00,768,1,0,
3361089,12:23:00,12:23:00,3275,2,143.23456,0
3361089,12:23:00,12:23:00,3427,3,366.3794,0
3361089,12:24:00,12:24:00,10285,4,927.2316,0
3361089,12:25:00,12:25:00,10287,5,1239.7454,0
3361089,12:26:00,12:26:00,10291,6,1653.5682,0
3361089,12:26:00,12:26:00,10293,7,1862.7358,0
3361089,12:27:00,12:27:00,10295,8,2186.4734,0
3361089,12:27:00,12:27:00,10297,9,2352.0784,0
3361089,12:28:00,12:28:00,8951,10,2655.6084,0
3361089,12:28:00,12:28:00,1949,11,2928.8005,0
3361089,12:29:00,12:29:00,1950,12,3179.2014,0
3361089,12:29:00,12:29:00,3276,13,3354.4246,0
3361089,12:30:00,12:30:00,3277,14,3498.6533,
3361089,12:30:00,12:30:00,3278,15,3681.7373,0
3361089,12:30:00,12:30:00,3279,16,3888.4246,0
3361089,12:31:00,12:31:00,3280,17,4180.526,0
3361089,12:32:00,12:32:00,3281,18,4489.3174,0
3361089,12:32:00,12:32:00,3282,19,4728.9487,0
3361089,12:33:00,12:33:00,3284,20,5110.2285,0
3361089,12:34:00,12:34:00,3285,21,5255.224,0
3361089,12:34:00,12:34:00,3286,22,5436.3984,0
3361089,12:35:00,12:35:00,3287,23,5695.3306,0
3361089,12:35:00,12:35:00,3288,24,6038.9707,0
3361089,12:36:00,12:36:00,3289,25,6259.6895,0
3361089,12:37:00,12:37:00,16186,26,6582.111,0
3361089,12:38:00,12:38:00,3290,27,6939.5522,0
3361089,12:38:00,12:38:00,3291,28,7297.1333,0
3361089,12:39:00,12:39:00,3293,29,7543.281,0
3361089,12:40:00,12:40:00,3294,30,7715.749,
3361089,12:41:00,12:41:00,3296,31,8216.764,0
3361089,12:43:00,12:43:00,3298,32,9083.249,0
3361089,12:44:00,12:44:00,3299,33,9452.569,0
3361089,12:46:00,12:46:00,3300,34,10239.817,0
3361089,12:48:00,12:48:00,14433,35,10999.882,0
3361089,12:50:00,12:50:00,1443,36,11525.891,
3361089,12:50:00,12:50:00,5271,37,11886.19,0
3361089,12:51:00,12:51:00,3302,38,12139.101,
3361089,12:52:00,12:52:00,3303,39,12434.022,0
3361089,12:53:00,12:53:00,3307,40,12953.613,0
3361089,12:54:00,12:54:00,3309,41,13158.904,0
3361089,12:55:00,12:55:00,3310,42,13405.525,0
3361089,12:55:00,12:55:00,3311,43,13521.788,0
3361089,12:56:00,12:56:00,3312,44,13656.512,0
3361089,12:56:00,12:56:00,3313,45,13823.089,0
3361089,12:58:00,12:58:00,3315,46,14212.096,0
3361089,12:59:00,12:59:00,7406,47,14490.077,
3361089,12:59:00,12:59:00,7214,48,14639.033,0
3361089,12:59:00,12:59:00,7215,49,14867.638,0
3361089,13:00:00,13:00:00,7216,50,15030.017,0
3361089,13:00:00,13:00:00,7217,51,15152.164,0
3361089,13:00:00,13:00:00,7219,52,15330.181,0
3361089,13:01:00,13:01:00,3318,53,15546.695,0
3361089,13:01:00,13:01:00,3319,54,15711.764,0
3361089,13:02:00,13:02:00,3320,55,15896.664,0
3361089,13:03:00,13:03:00,3322,56,16320.231,0
3361089,13:03:00,13:03:00,3324,57,16509.408,0
3361089,13:04:00,13:04:00,3326,58,17083.717,0
3361089,13:06:00,13:06:00,3328,59,17582.703,0
3361089,13:06:00,13:06:00,3329,60,17777.334,0
3361089,13:07:00,13:07:00,3330,61,18144.26,0
3361089,13:08:00,13:08:00,3332,62,18402.053,0
3361089,13:08:00,13:08:00,3334,63,18746.719,0
3361089,13:09:00,13:09:00,3335,64,18925.826,0
3361089,13:09:00,13:09:00,3336,65,19161.266,0
3361089,13:11:00,13:11:00,3337,66,19622.736,
3361089,13:12:00,13:12:00,3339,67,20099.35,0
3361089,13:12:00,13:12:00,3340,68,20369.105,0
3361089,13:13:00,13:13:00,16399,69,20637.492,0
3361089,13:14:00,13:14:00,16401,70,20968.463,0
3361089,13:14:00,13:14:00,6296,71,21282.111,0
3361089,13:15:00,13:15:00,6388,72,21505.033,0
3361089,13:16:00,13:16:00,6390,73,21889.994,0
3361089,13:17:00,13:17:00,6392,74,22312.725,0
3361089,13:17:00,13:17:00,6393,75,22541.111,0
3361089,13:17:00,13:17:00,15073,76,22677.812,0
3361089,13:19:00,13:19:00,16090,77,23157.488,
3361090,11:43:00,11:43:00,768,1,0,
3361090,11:43:00,11:43:00,3275,2,143.23456,0
3361090,11:43:00,11:43:00,3427,3,366.3794,0
3361090,11:44:00,11:44:00,10285,4,927.2316,0
3361090,11:45:00,11:45:00,10287,5,1239.7454,0
3361090,11:46:00,11:46:00,10291,6,1653.5682,0
3361090,11:46:00,11:46:00,10293,7,1862.7358,0
3361090,11:47:00,11:47:00,10295,8,2186.4734,0
3361090,11:47:00,11:47:00,10297,9,2352.0784,0
3361090,11:48:00,11:48:00,8951,10,2655.6084,0
3361090,11:48:00,11:48:00,1949,11,2928.8005,0
3361090,11:49:00,11:49:00,1950,12,3179.2014,0
3361090,11:49:00,11:49:00,3276,13,3354.4246,0
3361090,11:50:00,11:50:00,3277,14,3498.6533,
3361090,11:50:00,11:50:00,3278,15,3681.7373,0
3361090,11:50:00,11:50:00,3279,16,3888.4246,0
3361090,11:51:00,11:51:00,3280,17,4180.526,0
3361090,11:52:00,11:52:00,3281,18,4489.3174,0
3361090,11:52:00,11:52:00,3282,19,4728.9487,0
3361090,11:53:00,11:53:00,3284,20,5110.2285,0
3361090,11:54:00,11:54:00,3285,21,5255.224,0
3361090,11:54:00,11:54:00,3286,22,5436.3984,0
3361090,11:55:00,11:55:00,3287,23,5695.3306,0
3361090,11:55:00,11:55:00,3288,24,6038.9707,0
3361090,11:56:00,11:56:00,3289,25,6259.6895,0
3361090,11:57:00,11:57:00,16186,26,6582.111,0
3361090,11:58:00,11:58:00,3290,27,6939.5522,0
3361090,11:58:00,11:58:00,3291,28,7297.1333,0
3361090,11:59:00,11:59:00,3293,29,7543.281,0
3361090,12:00:00,12:00:00,3294,30,7715.749,
3361090,12:01:00,12:01:00,3296,31,8216.764,0
3361090,12:03:00,12:03:00,3298,32,9083.249,0
3361090,12:04:00,12:04:00,3299,33,9452.569,0
3361090,12:06:00,12:06:00,3300,34,10239.817,0
3361090,12:08:00,12:08:00,14433,35,10999.882,0
3361090,12:10:00,12:10:00,1443,36,11525.891,
3361090,12:10:00,12:10:00,5271,37,11886.19,0
3361090,12:11:00,12:11:00,3302,38,12139.101,
3361090,12:12:00,12:12:00,3303,39,12434.022,0
3361090,12:13:00,12:13:00,3307,40,12953.613,0
3361090,12:14:00,12:14:00,3309,41,13158.904,0
3361090,12:15:00,12:15:00,3310,42,13405.525,0
3361090,12:15:00,12:15:00,3311,43,13521.788,0
3361090,12:16:00,12:16:00,3312,44,13656.512,0
3361090,12:16:00,12:16:00,3313,45,13823.089,0
3361090,12:18:00,12:18:00,3315,46,14212.096,0
3361090,12:19:00,12:19:00,7406,47,14490.077,
3361090,12:19:00,12:19:00,7214,48,14639.033,0
3361090,12:19:00,12:19:00,7215,49,14867.638,0
3361090,12:20:00,12:20:00,7216,50,15030.017,0
3361090,12:20:00,12:20:00,7217,51,15152.164,0
3361090,12:20:00,12:20:00,7219,52,15330.181,0
3361090,12:21:00,12:21:00,3318,53,15546.695,0
3361090,12:21:00,12:21:00,3319,54,15711.764,0
3361090,12:22:00,12:22:00,3320,55,15896.664,0
3361090,12:23:00,12:23:00,3322,56,16320.231,0
3361090,12:23:00,12:23:00,3324,57,16509.408,0
3361090,12:24:00,12:24:00,3326,58,17083.717,0
3361090,12:26:00,12:26:00,3328,59,17582.703,0
3361090,12:26:00,12:26:00,3329,60,17777.334,0
3361090,12:27:00,12:27:00,3330,61,18144.26,0
3361090,12:28:00,12:28:00,3332,62,18402.053,0
3361090,12:28:00,12:28:00,3334,63,18746.719,0
3361090,12:29:00,12:29:00,3335,64,18925.826,0
3361090,12:29:00,12:29:00,3336,65,19161.266,0
3361090,12:31:00,12:31:00,3337,66,19622.736,
3361090,12:32:00,12:32:00,3339,67,20099.35,0
3361090,12:32:00,12:32:00,3340,68,20369.105,0
3361090,12:33:00,12:33:00,16399,69,20637.492,0
3361090,12:34:00,12:34:00,16401,70,20968.463,0
3361090,12:34:00,12:34:00,6296,71,21282.111,0
3361090,12:35:00,12:35:00,6388,72,21505.033,0
3361090,12:36:00,12:36:00,6390,73,21889.994,0
3361090,12:37:00,12:37:00,6392,74,22312.725,0
3361090,12:37:00,12:37:00,6393,75,22541.111,0
3361090,12:37:00,12:37:00,15073,76,22677.812,0
3361090,12:39:00,12:39:00,16090,77,23157.488,
3361091,11:03:00,11:03:00,768,1,0,
3361091,11:03:00,11:03:00,3275,2,143.23456,0
3361091,11:03:00,11:03:00,3427,3,366.3794,0
3361091,11:04:00,11:04:00,10285,4,927.2316,0
3361091,11:05:00,11:05:00,10287,5,1239.7454,0
3361091,11:06:00,11:06:00,10291,6,1653.5682,0
3361091,11:06:00,11:06:00,10293,7,1862.7358,0
3361091,11:07:00,11:07:00,10295,8,2186.4734,0
3361091,11:07:00,11:07:00,10297,9,2352.0784,0
3361091,11:08:00,11:08:00,8951,10,2655.6084,0
3361091,11:08:00,11:08:00,1949,11,2928.8005,0
3361091,11:09:00,11:09:00,1950,12,3179.2014,0
3361091,11:09:00,11:09:00,3276,13,3354.4246,0
3361091,11:10:00,11:10:00,3277,14,3498.6533,
3361091,11:10:00,11:10:00,3278,15,3681.7373,0
3361091,11:10:00,11:10:00,3279,16,3888.4246,0
3361091,11:11:00,11:11:00,3280,17,4180.526,0
3361091,11:12:00,11:12:00,3281,18,4489.3174,0
3361091,11:12:00,11:12:00,3282,19,4728.9487,0
3361091,11:13:00,11:13:00,3284,20,5110.2285,0
3361091,11:14:00,11:14:00,3285,21,5255.224,0
3361091,11:14:00,11:14:00,3286,22,5436.3984,0
3361091,11:15:00,11:15:00,3287,23,5695.3306,0
3361091,11:15:00,11:15:00,3288,24,6038.9707,0
3361091,11:16:00,11:16:00,3289,25,6259.6895,0
3361091,11:17:00,11:17:00,16186,26,6582.111,0
3361091,11:18:00,11:18:00,3290,27,6939.5522,0
3361091,11:18:00,11:18:00,3291,28,7297.1333,0
3361091,11:19:00,11:19:00,3293,29,7543.281,0
3361091,11:20:00,11:20:00,3294,30,7715.749,
3361091,11:21:00,11:21:00,3296,31,8216.764,0
3361091,11:23:00,11:23:00,3298,32,9083.249,0
3361091,11:24:00,11:24:00,3299,33,9452.569,0
3361091,11:26:00,11:26:00,3300,34,10239.817,0
3361091,11:28:00,11:28:00,14433,35,10999.882,0
3361091,11:30:00,11:30:00,1443,36,11525.891,
3361091,11:30:00,11:30:00,5271,37,11886.19,0
3361091,11:31:00,11:31:00,3302,38,12139.101,
3361091,11:32:00,11:32:00,3303,39,12434.022,0
3361091,11:33:00,11:33:00,3307,40,12953.613,0
3361091,11:34:00,11:34:00,3309,41,13158.904,0
3361091,11:35:00,11:35:00,3310,42,13405.525,0
3361091,11:35:00,11:35:00,3311,43,13521.788,0
3361091,11:36:00,11:36:00,3312,44,13656.512,0
3361091,11:36:00,11:36:00,3313,45,13823.089,0
3361091,11:38:00,11:38:00,3315,46,14212.096,0
3361091,11:39:00,11:39:00,7406,47,14490.077,
3361091,11:39:00,11:39:00,7214,48,14639.033,0
3361091,11:39:00,11:39:00,7215,49,14867.638,0
3361091,11:40:00,11:40:00,7216,50,15030.017,0
3361091,11:40:00,11:40:00,7217,51,15152.164,0
3361091,11:40:00,11:40:00,7219,52,15330.181,0
3361091,11:41:00,11:41:00,3318,53,15546.695,0
3361091,11:41:00,11:41:00,3319,54,15711.764,0
3361091,11:42:00,11:42:00,3320,55,15896.664,0
3361091,11:43:00,11:43:00,3322,56,16320.231,0
3361091,11:43:00,11:43:00,3324,57,16509.408,0
3361091,11:44:00,11:44:00,3326,58,17083.717,0
3361091,11:46:00,11:46:00,3328,59,17582.703,0
3361091,11:46:00,11:46:00,3329,60,17777.334,0
3361091,11:47:00,11:47:00,3330,61,18144.26,0
3361091,11:48:00,11:48:00,3332,62,18402.053,0
3361091,11:48:00,11:48:00,3334,63,18746.719,0
3361091,11:49:00,11:49:00,3335,64,18925.826,0
3361091,11:49:00,11:49:00,3336,65,19161.266,0
3361091,11:51:00,11:51:00,3337,66,19622.736,
3361091,11:52:00,11:52:00,3339,67,20099.35,0
3361091,11:52:00,11:52:00,3340,68,20369.105,0
3361091,11:53:00,11:53:00,16399,69,20637.492,0
3361091,11:54:00,11:54:00,16401,70,20968.463,0
3361091,11:54:00,11:54:00,6296,71,21282.111,0
3361091,11:55:00,11:55:00,6388,72,21505.033,0
3361091,11:56:00,11:56:00,6390,73,21889.994,0
3361091,11:57:00,11:57:00,6392,74,22312.725,0
3361091,11:57:00,11:57:00,6393,75,22541.111,0
3361091,11:57:00,11:57:00,15073,76,22677.812,0
3361091,11:59:00,11:59:00,16090,77,23157.488,
3361092,10:23:00,10:23:00,768,1,0,
3361092,10:23:00,10:23:00,3275,2,143.23456,0
3361092,10:23:00,10:23:00,3427,3,366.3794,0
3361092,10:24:00,10:24:00,10285,4,927.2316,0
3361092,10:25:00,10:25:00,10287,5,1239.7454,0
3361092,10:26:00,10:26:00,10291,6,1653.5682,0
3361092,10:26:00,10:26:00,10293,7,1862.7358,0
3361092,10:27:00,10:27:00,10295,8,2186.4734,0
3361092,10:27:00,10:27:00,10297,9,2352.0784,0
3361092,10:28:00,10:28:00,8951,10,2655.6084,0
3361092,10:28:00,10:28:00,1949,11,2928.8005,0
3361092,10:29:00,10:29:00,1950,12,3179.2014,0
3361092,10:29:00,10:29:00,3276,13,3354.4246,0
3361092,10:30:00,10:30:00,3277,14,3498.6533,
3361092,10:30:00,10:30:00,3278,15,3681.7373,0
3361092,10:30:00,10:30:00,3279,16,3888.4246,0
3361092,10:31:00,10:31:00,3280,17,4180.526,0
3361092,10:32:00,10:32:00,3281,18,4489.3174,0
3361092,10:32:00,10:32:00,3282,19,4728.9487,0
3361092,10:33:00,10:33:00,3284,20,5110.2285,0
3361092,10:34:00,10:34:00,3285,21,5255.224,0
3361092,10:34:00,10:34:00,3286,22,5436.3984,0
3361092,10:35:00,10:35:00,3287,23,5695.3306,0
3361092,10:35:00,10:35:00,3288,24,6038.9707,0
3361092,10:36:00,10:36:00,3289,25,6259.6895,0
3361092,10:37:00,10:37:00,16186,26,6582.111,0
3361092,10:38:00,10:38:00,3290,27,6939.5522,0
3361092,10:38:00,10:38:00,3291,28,7297.1333,0
3361092,10:39:00,10:39:00,3293,29,7543.281,0
3361092,10:40:00,10:40:00,3294,30,7715.749,
3361092,10:41:00,10:41:00,3296,31,8216.764,0
3361092,10:43:00,10:43:00,3298,32,9083.249,0
3361092,10:44:00,10:44:00,3299,33,9452.569,0
3361092,10:46:00,10:46:00,3300,34,10239.817,0
3361092,10:48:00,10:48:00,14433,35,10999.882,0
3361092,10:50:00,10:50:00,1443,36,11525.891,
3361092,10:50:00,10:50:00,5271,37,11886.19,0
3361092,10:51:00,10:51:00,3302,38,12139.101,
3361092,10:52:00,10:52:00,3303,39,12434.022,0
3361092,10:53:00,10:53:00,3307,40,12953.613,0
3361092,10:54:00,10:54:00,3309,41,13158.904,0
3361092,10:55:00,10:55:00,3310,42,13405.525,0
3361092,10:55:00,10:55:00,3311,43,13521.788,0
3361092,10:56:00,10:56:00,3312,44,13656.512,0
3361092,10:56:00,10:56:00,3313,45,13823.089,0
3361092,10:58:00,10:58:00,3315,46,14212.096,0
3361092,10:59:00,10:59:00,7406,47,14490.077,
3361092,10:59:00,10:59:00,7214,48,14639.033,0
3361092,10:59:00,10:59:00,7215,49,14867.638,0
3361092,11:00:00,11:00:00,7216,50,15030.017,0
3361092,11:00:00,11:00:00,7217,51,15152.164,0
3361092,11:00:00,11:00:00,7219,52,15330.181,0
3361092,11:01:00,11:01:00,3318,53,15546.695,0
3361092,11:01:00,11:01:00,3319,54,15711.764,0
3361092,11:02:00,11:02:00,3320,55,15896.664,0
3361092,11:03:00,11:03:00,3322,56,16320.231,0
3361092,11:03:00,11:03:00,3324,57,16509.408,0
3361092,11:04:00,11:04:00,3326,58,17083.717,0
3361092,11:06:00,11:06:00,3328,59,17582.703,0
3361092,11:06:00,11:06:00,3329,60,17777.334,0
3361092,11:07:00,11:07:00,3330,61,18144.26,0
3361092,11:08:00,11:08:00,3332,62,18402.053,0
3361092,11:08:00,11:08:00,3334,63,18746.719,0
3361092,11:09:00,11:09:00,3335,64,18925.826,0
3361092,11:09:00,11:09:00,3336,65,19161.266,0
3361092,11:11:00,11:11:00,3337,66,19622.736,
3361092,11:12:00,11:12:00,3339,67,20099.35,0
3361092,11:12:00,11:12:00,3340,68,20369.105,0
3361092,11:13:00,11:13:00,16399,69,20637.492,0
3361092,11:14:00,11:14:00,16401,70,20968.463,0
3361092,11:14:00,11:14:00,6296,71,21282.111,0
3361092,11:15:00,11:15:00,6388,72,21505.033,0
3361092,11:16:00,11:16:00,6390,73,21889.994,0
3361092,11:17:00,11:17:00,6392,74,22312.725,0
3361092,11:17:00,11:17:00,6393,75,22541.111,0
3361092,11:17:00,11:17:00,15073,76,22677.812,0
3361092,11:19:00,11:19:00,16090,77,23157.488,
3361093,09:43:00,09:43:00,768,1,0,
3361093,09:43:00,09:43:00,3275,2,143.23456,0
3361093,09:43:00,09:43:00,3427,3,366.3794,0
3361093,09:44:00,09:44:00,10285,4,927.2316,0
3361093,09:45:00,09:45:00,10287,5,1239.7454,0
3361093,09:46:00,09:46:00,10291,6,1653.5682,0
3361093,09:46:00,09:46:00,10293,7,1862.7358,0
3361093,09:47:00,09:47:00,10295,8,2186.4734,0
3361093,09:47:00,09:47:00,10297,9,2352.0784,0
3361093,09:48:00,09:48:00,8951,10,2655.6084,0
3361093,09:48:00,09:48:00,1949,11,2928.8005,0
3361093,09:49:00,09:49:00,1950,12,3179.2014,0
3361093,09:49:00,09:49:00,3276,13,3354.4246,0
3361093,09:50:00,09:50:00,3277,14,3498.6533,
3361093,09:50:00,09:50:00,3278,15,3681.7373,0
3361093,09:50:00,09:50:00,3279,16,3888.4246,0
3361093,09:51:00,09:51:00,3280,17,4180.526,0
3361093,09:52:00,09:52:00,3281,18,4489.3174,0
3361093,09:52:00,09:52:00,3282,19,4728.9487,0
3361093,09:53:00,09:53:00,3284,20,5110.2285,0
3361093,09:54:00,09:54:00,3285,21,5255.224,0
3361093,09:54:00,09:54:00,3286,22,5436.3984,0
3361093,09:55:00,09:55:00,3287,23,5695.3306,0
3361093,09:55:00,09:55:00,3288,24,6038.9707,0
3361093,09:56:00,09:56:00,3289,25,6259.6895,0
3361093,09:57:00,09:57:00,16186,26,6582.111,0
3361093,09:58:00,09:58:00,3290,27,6939.5522,0
3361093,09:58:00,09:58:00,3291,28,7297.1333,0
3361093,09:59:00,09:59:00,3293,29,7543.281,0
3361093,10:00:00,10:00:00,3294,30,7715.749,
3361093,10:01:00,10:01:00,3296,31,8216.764,0
3361093,10:03:00,10:03:00,3298,32,9083.249,0
3361093,10:04:00,10:04:00,3299,33,9452.569,0
3361093,10:06:00,10:06:00,3300,34,10239.817,0
3361093,10:08:00,10:08:00,14433,35,10999.882,0
3361093,10:10:00,10:10:00,1443,36,11525.891,
3361093,10:10:00,10:10:00,5271,37,11886.19,0
3361093,10:11:00,10:11:00,3302,38,12139.101,
3361093,10:12:00,10:12:00,3303,39,12434.022,0
3361093,10:13:00,10:13:00,3307,40,12953.613,0
3361093,10:14:00,10:14:00,3309,41,13158.904,0
3361093,10:15:00,10:15:00,3310,42,13405.525,0
3361093,10:15:00,10:15:00,3311,43,13521.788,0
3361093,10:16:00,10:16:00,3312,44,13656.512,0
3361093,10:16:00,10:16:00,3313,45,13823.089,0
3361093,10:18:00,10:18:00,3315,46,14212.096,0
3361093,10:19:00,10:19:00,7406,47,14490.077,
3361093,10:19:00,10:19:00,7214,48,14639.033,0
3361093,10:19:00,10:19:00,7215,49,14867.638,0
3361093,10:20:00,10:20:00,7216,50,15030.017,0
3361093,10:20:00,10:20:00,7217,51,15152.164,0
3361093,10:20:00,10:20:00,7219,52,15330.181,0
3361093,10:21:00,10:21:00,3318,53,15546.695,0
3361093,10:21:00,10:21:00,3319,54,15711.764,0
3361093,10:22:00,10:22:00,3320,55,15896.664,0
3361093,10:23:00,10:23:00,3322,56,16320.231,0
3361093,10:23:00,10:23:00,3324,57,16509.408,0
3361093,10:24:00,10:24:00,3326,58,17083.717,0
3361093,10:26:00,10:26:00,3328,59,17582.703,0
3361093,10:26:00,10:26:00,3329,60,17777.334,0
3361093,10:27:00,10:27:00,3330,61,18144.26,0
3361093,10:28:00,10:28:00,3332,62,18402.053,0
3361093,10:28:00,10:28:00,3334,63,18746.719,0
3361093,10:29:00,10:29:00,3335,64,18925.826,0
3361093,10:29:00,10:29:00,3336,65,19161.266,0
3361093,10:31:00,10:31:00,3337,66,19622.736,
3361093,10:32:00,10:32:00,3339,67,20099.35,0
3361093,10:32:00,10:32:00,3340,68,20369.105,0
3361093,10:33:00,10:33:00,16399,69,20637.492,0
3361093,10:34:00,10:34:00,16401,70,20968.463,0
3361093,10:34:00,10:34:00,6296,71,21282.111,0
3361093,10:35:00,10:35:00,6388,72,21505.033,0
3361093,10:36:00,10:36:00,6390,73,21889.994,0
3361093,10:37:00,10:37:00,6392,74,22312.725,0
3361093,10:37:00,10:37:00,6393,75,22541.111,0
3361093,10:37:00,10:37:00,15073,76,22677.812,0
3361093,10:39:00,10:39:00,16090,77,23157.488,
3361094,09:03:00,09:03:00,768,1,0,
3361094,09:03:00,09:03:00,3275,2,143.23456,0
3361094,09:03:00,09:03:00,3427,3,366.3794,0
3361094,09:04:00,09:04:00,10285,4,927.2316,0
3361094,09:05:00,09:05:00,10287,5,1239.7454,0
3361094,09:06:00,09:06:00,10291,6,1653.5682,0
3361094,09:06:00,09:06:00,10293,7,1862.7358,0
3361094,09:07:00,09:07:00,10295,8,2186.4734,0
3361094,09:07:00,09:07:00,10297,9,2352.0784,0
3361094,09:08:00,09:08:00,8951,10,2655.6084,0
3361094,09:08:00,09:08:00,1949,11,2928.8005,0
3361094,09:09:00,09:09:00,1950,12,3179.2014,0
3361094,09:09:00,09:09:00,3276,13,3354.4246,0
3361094,09:10:00,09:10:00,3277,14,3498.6533,
3361094,09:10:00,09:10:00,3278,15,3681.7373,0
3361094,09:10:00,09:10:00,3279,16,3888.4246,0
3361094,09:11:00,09:11:00,3280,17,4180.526,0
3361094,09:12:00,09:12:00,3281,18,4489.3174,0
3361094,09:12:00,09:12:00,3282,19,4728.9487,0
3361094,09:13:00,09:13:00,3284,20,5110.2285,0
3361094,09:14:00,09:14:00,3285,21,5255.224,0
3361094,09:14:00,09:14:00,3286,22,5436.3984,0
3361094,09:15:00,09:15:00,3287,23,5695.3306,0
3361094,09:15:00,09:15:00,3288,24,6038.9707,0
3361094,09:16:00,09:16:00,3289,25,6259.6895,0
3361094,09:17:00,09:17:00,16186,26,6582.111,0
3361094,09:18:00,09:18:00,3290,27,6939.5522,0
3361094,09:18:00,09:18:00,3291,28,7297.1333,0
3361094,09:19:00,09:19:00,3293,29,7543.281,0
3361094,09:20:00,09:20:00,3294,30,7715.749,
3361094,09:21:00,09:21:00,3296,31,8216.764,0
3361094,09:23:00,09:23:00,3298,32,9083.249,0
3361094,09:24:00,09:24:00,3299,33,9452.569,0
3361094,09:26:00,09:26:00,3300,34,10239.817,0
3361094,09:28:00,09:28:00,14433,35,10999.882,0
3361094,09:30:00,09:30:00,1443,36,11525.891,
3361094,09:30:00,09:30:00,5271,37,11886.19,0
3361094,09:31:00,09:31:00,3302,38,12139.101,
3361094,09:32:00,09:32:00,3303,39,12434.022,0
3361094,09:33:00,09:33:00,3307,40,12953.613,0
3361094,09:34:00,09:34:00,3309,41,13158.904,0
3361094,09:35:00,09:35:00,3310,42,13405.525,0
3361094,09:35:00,09:35:00,3311,43,13521.788,0
3361094,09:36:00,09:36:00,3312,44,13656.512,0
3361094,09:36:00,09:36:00,3313,45,13823.089,0
3361094,09:38:00,09:38:00,3315,46,14212.096,0
3361094,09:39:00,09:39:00,7406,47,14490.077,
3361094,09:39:00,09:39:00,7214,48,14639.033,0
3361094,09:39:00,09:39:00,7215,49,14867.638,0
3361094,09:40:00,09:40:00,7216,50,15030.017,0
3361094,09:40:00,09:40:00,7217,51,15152.164,0
3361094,09:40:00,09:40:00,7219,52,15330.181,0
3361094,09:41:00,09:41:00,3318,53,15546.695,0
3361094,09:41:00,09:41:00,3319,54,15711.764,0
3361094,09:42:00,09:42:00,3320,55,15896.664,0
3361094,09:43:00,09:43:00,3322,56,16320.231,0
3361094,09:43:00,09:43:00,3324,57,16509.408,0
3361094,09:44:00,09:44:00,3326,58,17083.717,0
3361094,09:46:00,09:46:00,3328,59,17582.703,0
3361094,09:46:00,09:46:00,3329,60,17777.334,0
3361094,09:47:00,09:47:00,3330,61,18144.26,0
3361094,09:48:00,09:48:00,3332,62,18402.053,0
3361094,09:48:00,09:48:00,3334,63,18746.719,0
3361094,09:49:00,09:49:00,3335,64,18925.826,0
3361094,09:49:00,09:49:00,3336,65,19161.266,0
3361094,09:51:00,09:51:00,3337,66,19622.736,
3361094,09:52:00,09:52:00,3339,67,20099.35,0
3361094,09:52:00,09:52:00,3340,68,20369.105,0
3361094,09:53:00,09:53:00,16399,69,20637.492,0
3361094,09:54:00,09:54:00,16401,70,20968.463,0
3361094,09:54:00,09:54:00,6296,71,21282.111,0
3361094,09:55:00,09:55:00,6388,72,21505.033,0
3361094,09:56:00,09:56:00,6390,73,21889.994,0
3361094,09:57:00,09:57:00,6392,74,22312.725,0
3361094,09:57:00,09:57:00,6393,75,22541.111,0
3361094,09:57:00,09:57:00,15073,76,22677.812,0
3361094,09:59:00,09:59:00,16090,77,23157.488,
3361095,08:23:00,08:23:00,768,1,0,
3361095,08:23:00,08:23:00,3275,2,143.23456,0
3361095,08:23:00,08:23:00,3427,3,366.3794,0
3361095,08:24:00,08:24:00,10285,4,927.2316,0
3361095,08:25:00,08:25:00,10287,5,1239.7454,0
3361095,08:26:00,08:26:00,10291,6,1653.5682,0
3361095,08:26:00,08:26:00,10293,7,1862.7358,0
3361095,08:27:00,08:27:00,10295,8,2186.4734,0
3361095,08:27:00,08:27:00,10297,9,2352.0784,0
3361095,08:28:00,08:28:00,8951,10,2655.6084,0
3361095,08:28:00,08:28:00,1949,11,2928.8005,0
3361095,08:29:00,08:29:00,1950,12,3179.2014,0
3361095,08:29:00,08:29:00,3276,13,3354.4246,0
3361095,08:30:00,08:30:00,3277,14,3498.6533,
3361095,08:30:00,08:30:00,3278,15,3681.7373,0
3361095,08:30:00,08:30:00,3279,16,3888.4246,0
3361095,08:31:00,08:31:00,3280,17,4180.526,0
3361095,08:32:00,08:32:00,3281,18,4489.3174,0
3361095,08:32:00,08:32:00,3282,19,4728.9487,0
3361095,08:33:00,08:33:00,3284,20,5110.2285,0
3361095,08:34:00,08:34:00,3285,21,5255.224,0
3361095,08:34:00,08:34:00,3286,22,5436.3984,0
3361095,08:35:00,08:35:00,3287,23,5695.3306,0
3361095,08:35:00,08:35:00,3288,24,6038.9707,0
3361095,08:36:00,08:36:00,3289,25,6259.6895,0
3361095,08:37:00,08:37:00,16186,26,6582.111,0
3361095,08:38:00,08:38:00,3290,27,6939.5522,0
3361095,08:38:00,08:38:00,3291,28,7297.1333,0
3361095,08:39:00,08:39:00,3293,29,7543.281,0
3361095,08:40:00,08:40:00,3294,30,7715.749,
3361095,08:41:00,08:41:00,3296,31,8216.764,0
3361095,08:43:00,08:43:00,3298,32,9083.249,0
3361095,08:44:00,08:44:00,3299,33,9452.569,0
3361095,08:46:00,08:46:00,3300,34,10239.817,0
3361095,08:48:00,08:48:00,14433,35,10999.882,0
3361095,08:50:00,08:50:00,1443,36,11525.891,
3361095,08:50:00,08:50:00,5271,37,11886.19,0
3361095,08:51:00,08:51:00,3302,38,12139.101,
3361095,08:52:00,08:52:00,3303,39,12434.022,0
3361095,08:53:00,08:53:00,3307,40,12953.613,0
3361095,08:54:00,08:54:00,3309,41,13158.904,0
3361095,08:55:00,08:55:00,3310,42,13405.525,0
3361095,08:55:00,08:55:00,3311,43,13521.788,0
3361095,08:56:00,08:56:00,3312,44,13656.512,0
3361095,08:56:00,08:56:00,3313,45,13823.089,0
3361095,08:58:00,08:58:00,3315,46,14212.096,0
3361095,08:59:00,08:59:00,7406,47,14490.077,
3361095,08:59:00,08:59:00,7214,48,14639.033,0
3361095,08:59:00,08:59:00,7215,49,14867.638,0
3361095,09:00:00,09:00:00,7216,50,15030.017,0
3361095,09:00:00,09:00:00,7217,51,15152.164,0
3361095,09:00:00,09:00:00,7219,52,15330.181,0
3361095,09:01:00,09:01:00,3318,53,15546.695,0
3361095,09:01:00,09:01:00,3319,54,15711.764,0
3361095,09:02:00,09:02:00,3320,55,15896.664,0
3361095,09:03:00,09:03:00,3322,56,16320.231,0
3361095,09:03:00,09:03:00,3324,57,16509.408,0
3361095,09:04:00,09:04:00,3326,58,17083.717,0
3361095,09:06:00,09:06:00,3328,59,17582.703,0
3361095,09:06:00,09:06:00,3329,60,17777.334,0
3361095,09:07:00,09:07:00,3330,61,18144.26,0
3361095,09:08:00,09:08:00,3332,62,18402.053,0
3361095,09:08:00,09:08:00,3334,63,18746.719,0
3361095,09:09:00,09:09:00,3335,64,18925.826,0
3361095,09:09:00,09:09:00,3336,65,19161.266,0
3361095,09:11:00,09:11:00,3337,66,19622.736,
3361095,09:12:00,09:12:00,3339,67,20099.35,0
3361095,09:12:00,09:12:00,3340,68,20369.105,0
3361095,09:13:00,09:13:00,16399,69,20637.492,0
3361095,09:14:00,09:14:00,16401,70,20968.463,0
3361095,09:14:00,09:14:00,6296,71,21282.111,0
3361095,09:15:00,09:15:00,6388,72,21505.033,0
3361095,09:16:00,09:16:00,6390,73,21889.994,0
3361095,09:17:00,09:17:00,6392,74,22312.725,0
3361095,09:17:00,09:17:00,6393,75,22541.111,0
3361095,09:17:00,09:17:00,15073,76,22677.812,0
3361095,09:19:00,09:19:00,16090,77,23157.488,
3361096,07:43:00,07:43:00,768,1,0,
3361096,07:43:00,07:43:00,3275,2,143.23456,0
3361096,07:43:00,07:43:00,3427,3,366.3794,0
3361096,07:44:00,07:44:00,10285,4,927.2316,0
3361096,07:45:00,07:45:00,10287,5,1239.7454,0
3361096,07:46:00,07:46:00,10291,6,1653.5682,0
3361096,07:46:00,07:46:00,10293,7,1862.7358,0
3361096,07:47:00,07:47:00,10295,8,2186.4734,0
3361096,07:47:00,07:47:00,10297,9,2352.0784,0
3361096,07:48:00,07:48:00,8951,10,2655.6084,0
3361096,07:48:00,07:48:00,1949,11,2928.8005,0
3361096,07:49:00,07:49:00,1950,12,3179.2014,0
3361096,07:49:00,07:49:00,3276,13,3354.4246,0
3361096,07:50:00,07:50:00,3277,14,3498.6533,
3361096,07:50:00,07:50:00,3278,15,3681.7373,0
3361096,07:50:00,07:50:00,3279,16,3888.4246,0
3361096,07:51:00,07:51:00,3280,17,4180.526,0
3361096,07:52:00,07:52:00,3281,18,4489.3174,0
3361096,07:52:00,07:52:00,3282,19,4728.9487,0
3361096,07:53:00,07:53:00,3284,20,5110.2285,0
3361096,07:54:00,07:54:00,3285,21,5255.224,0
3361096,07:54:00,07:54:00,3286,22,5436.3984,0
3361096,07:55:00,07:55:00,3287,23,5695.3306,0
3361096,07:55:00,07:55:00,3288,24,6038.9707,0
3361096,07:56:00,07:56:00,3289,25,6259.6895,0
3361096,07:57:00,07:57:00,16186,26,6582.111,0
3361096,07:58:00,07:58:00,3290,27,6939.5522,0
3361096,07:58:00,07:58:00,3291,28,7297.1333,0
3361096,07:59:00,07:59:00,3293,29,7543.281,0
3361096,08:00:00,08:00:00,3294,30,7715.749,
3361096,08:01:00,08:01:00,3296,31,8216.764,0
3361096,08:03:00,08:03:00,3298,32,9083.249,0
3361096,08:04:00,08:04:00,3299,33,9452.569,0
3361096,08:06:00,08:06:00,3300,34,10239.817,0
3361096,08:08:00,08:08:00,14433,35,10999.882,0
3361096,08:10:00,08:10:00,1443,36,11525.891,
3361096,08:10:00,08:10:00,5271,37,11886.19,0
3361096,08:11:00,08:11:00,3302,38,12139.101,
3361096,08:12:00,08:12:00,3303,39,12434.022,0
3361096,08:13:00,08:13:00,3307,40,12953.613,0
3361096,08:14:00,08:14:00,3309,41,13158.904,0
3361096,08:15:00,08:15:00,3310,42,13405.525,0
3361096,08:15:00,08:15:00,3311,43,13521.788,0
3361096,08:16:00,08:16:00,3312,44,13656.512,0
3361096,08:16:00,08:16:00,3313,45,13823.089,0
3361096,08:18:00,08:18:00,3315,46,14212.096,0
3361096,08:19:00,08:19:00,7406,47,14490.077,
3361096,08:19:00,08:19:00,7214,48,14639.033,0
3361096,08:19:00,08:19:00,7215,49,14867.638,0
3361096,08:20:00,08:20:00,7216,50,15030.017,0
3361096,08:20:00,08:20:00,7217,51,15152.164,0
3361096,08:20:00,08:20:00,7219,52,15330.181,0
3361096,08:21:00,08:21:00,3318,53,15546.695,0
3361096,08:21:00,08:21:00,3319,54,15711.764,0
3361096,08:22:00,08:22:00,3320,55,15896.664,0
3361096,08:23:00,08:23:00,3322,56,16320.231,0
3361096,08:23:00,08:23:00,3324,57,16509.408,0
3361096,08:24:00,08:24:00,3326,58,17083.717,0
3361096,08:26:00,08:26:00,3328,59,17582.703,0
3361096,08:26:00,08:26:00,3329,60,17777.334,0
3361096,08:27:00,08:27:00,3330,61,18144.26,0
3361096,08:28:00,08:28:00,3332,62,18402.053,0
3361096,08:28:00,08:28:00,3334,63,18746.719,0
3361096,08:29:00,08:29:00,3335,64,18925.826,0
3361096,08:29:00,08:29:00,3336,65,19161.266,0
3361096,08:31:00,08:31:00,3337,66,19622.736,
3361096,08:32:00,08:32:00,3339,67,20099.35,0
3361096,08:32:00,08:32:00,3340,68,20369.105,0
3361096,08:33:00,08:33:00,16399,69,20637.492,0
3361096,08:34:00,08:34:00,16401,70,20968.463,0
3361096,08:34:00,08:34:00,6296,71,21282.111,0
3361096,08:35:00,08:35:00,6388,72,21505.033,0
3361096,08:36:00,08:36:00,6390,73,21889.994,0
3361096,08:37:00,08:37:00,6392,74,22312.725,0
3361096,08:37:00,08:37:00,6393,75,22541.111,0
3361096,08:37:00,08:37:00,15073,76,22677.812,0
3361096,08:39:00,08:39:00,16090,77,23157.488,
3361097,07:03:00,07:03:00,768,1,0,
3361097,07:03:00,07:03:00,3275,2,143.23456,0
3361097,07:03:00,07:03:00,3427,3,366.3794,0
3361097,07:04:00,07:04:00,10285,4,927.2316,0
3361097,07:05:00,07:05:00,10287,5,1239.7454,0
3361097,07:06:00,07:06:00,10291,6,1653.5682,0
3361097,07:06:00,07:06:00,10293,7,1862.7358,0
3361097,07:07:00,07:07:00,10295,8,2186.4734,0
3361097,07:07:00,07:07:00,10297,9,2352.0784,0
3361097,07:08:00,07:08:00,8951,10,2655.6084,0
3361097,07:08:00,07:08:00,1949,11,2928.8005,0
3361097,07:09:00,07:09:00,1950,12,3179.2014,0
3361097,07:09:00,07:09:00,3276,13,3354.4246,0
3361097,07:10:00,07:10:00,3277,14,3498.6533,
3361097,07:10:00,07:10:00,3278,15,3681.7373,0
3361097,07:10:00,07:10:00,3279,16,3888.4246,0
3361097,07:11:00,07:11:00,3280,17,4180.526,0
3361097,07:12:00,07:12:00,3281,18,4489.3174,0
3361097,07:12:00,07:12:00,3282,19,4728.9487,0
3361097,07:13:00,07:13:00,3284,20,5110.2285,0
3361097,07:14:00,07:14:00,3285,21,5255.224,0
3361097,07:14:00,07:14:00,3286,22,5436.3984,0
3361097,07:15:00,07:15:00,3287,23,5695.3306,0
3361097,07:15:00,07:15:00,3288,24,6038.9707,0
3361097,07:16:00,07:16:00,3289,25,6259.6895,0
3361097,07:17:00,07:17:00,16186,26,6582.111,0
3361097,07:18:00,07:18:00,3290,27,6939.5522,0
3361097,07:18:00,07:18:00,3291,28,7297.1333,0
3361097,07:19:00,07:19:00,3293,29,7543.281,0
3361097,07:20:00,07:20:00,3294,30,7715.749,
3361097,07:21:00,07:21:00,3296,31,8216.764,0
3361097,07:23:00,07:23:00,3298,32,9083.249,0
3361097,07:24:00,07:24:00,3299,33,9452.569,0
3361097,07:26:00,07:26:00,3300,34,10239.817,0
3361097,07:28:00,07:28:00,14433,35,10999.882,0
3361097,07:30:00,07:30:00,1443,36,11525.891,
3361097,07:30:00,07:30:00,5271,37,11886.19,0
3361097,07:31:00,07:31:00,3302,38,12139.101,
3361097,07:32:00,07:32:00,3303,39,12434.022,0
3361097,07:33:00,07:33:00,3307,40,12953.613,0
3361097,07:34:00,07:34:00,3309,41,13158.904,0
3361097,07:35:00,07:35:00,3310,42,13405.525,0
3361097,07:35:00,07:35:00,3311,43,13521.788,0
3361097,07:36:00,07:36:00,3312,44,13656.512,0
3361097,07:36:00,07:36:00,3313,45,13823.089,0
3361097,07:38:00,07:38:00,3315,46,14212.096,0
3361097,07:39:00,07:39:00,7406,47,14490.077,
3361097,07:39:00,07:39:00,7214,48,14639.033,0
3361097,07:39:00,07:39:00,7215,49,14867.638,0
3361097,07:40:00,07:40:00,7216,50,15030.017,0
3361097,07:40:00,07:40:00,7217,51,15152.164,0
3361097,07:40:00,07:40:00,7219,52,15330.181,0
3361097,07:41:00,07:41:00,3318,53,15546.695,0
3361097,07:41:00,07:41:00,3319,54,15711.764,0
3361097,07:42:00,07:42:00,3320,55,15896.664,0
3361097,07:43:00,07:43:00,3322,56,16320.231,0
3361097,07:43:00,07:43:00,3324,57,16509.408,0
3361097,07:44:00,07:44:00,3326,58,17083.717,0
3361097,07:46:00,07:46:00,3328,59,17582.703,0
3361097,07:46:00,07:46:00,3329,60,17777.334,0
3361097,07:47:00,07:47:00,3330,61,18144.26,0
3361097,07:48:00,07:48:00,3332,62,18402.053,0
3361097,07:48:00,07:48:00,3334,63,18746.719,0
3361097,07:49:00,07:49:00,3335,64,18925.826,0
3361097,07:49:00,07:49:00,3336,65,19161.266,0
3361097,07:51:00,07:51:00,3337,66,19622.736,
3361097,07:52:00,07:52:00,3339,67,20099.35,0
3361097,07:52:00,07:52:00,3340,68,20369.105,0
3361097,07:53:00,07:53:00,16399,69,20637.492,0
3361097,07:54:00,07:54:00,16401,70,20968.463,0
3361097,07:54:00,07:54:00,6296,71,21282.111,0
3361097,07:55:00,07:55:00,6388,72,21505.033,0
3361097,07:56:00,07:56:00,6390,73,21889.994,0
3361097,07:57:00,07:57:00,6392,74,22312.725,0
3361097,07:57:00,07:57:00,6393,75,22541.111,0
3361097,07:57:00,07:57:00,15073,76,22677.812,0
3361097,07:59:00,07:59:00,16090,77,23157.488,
3361098,06:23:00,06:23:00,768,1,0,
3361098,06:23:00,06:23:00,3275,2,143.23456,0
3361098,06:23:00,06:23:00,3427,3,366.3794,0
3361098,06:24:00,06:24:00,10285,4,927.2316,0
3361098,06:25:00,06:25:00,10287,5,1239.7454,0
3361098,06:26:00,06:26:00,10291,6,1653.5682,0
3361098,06:26:00,06:26:00,10293,7,1862.7358,0
3361098,06:27:00,06:27:00,10295,8,2186.4734,0
3361098,06:27:00,06:27:00,10297,9,2352.0784,0
3361098,06:28:00,06:28:00,8951,10,2655.6084,0
3361098,06:28:00,06:28:00,1949,11,2928.8005,0
3361098,06:29:00,06:29:00,1950,12,3179.2014,0
3361098,06:29:00,06:29:00,3276,13,3354.4246,0
3361098,06:30:00,06:30:00,3277,14,3498.6533,
3361098,06:30:00,06:30:00,3278,15,3681.7373,0
3361098,06:30:00,06:30:00,3279,16,3888.4246,0
3361098,06:31:00,06:31:00,3280,17,4180.526,0
3361098,06:32:00,06:32:00,3281,18,4489.3174,0
3361098,06:32:00,06:32:00,3282,19,4728.9487,0
3361098,06:33:00,06:33:00,3284,20,5110.2285,0
3361098,06:34:00,06:34:00,3285,21,5255.224,0
3361098,06:34:00,06:34:00,3286,22,5436.3984,0
3361098,06:35:00,06:35:00,3287,23,5695.3306,0
3361098,06:35:00,06:35:00,3288,24,6038.9707,0
3361098,06:36:00,06:36:00,3289,25,6259.6895,0
3361098,06:37:00,06:37:00,16186,26,6582.111,0
3361098,06:38:00,06:38:00,3290,27,6939.5522,0
3361098,06:38:00,06:38:00,3291,28,7297.1333,0
3361098,06:39:00,06:39:00,3293,29,7543.281,0
3361098,06:40:00,06:40:00,3294,30,7715.749,
3361098,06:41:00,06:41:00,3296,31,8216.764,0
3361098,06:43:00,06:43:00,3298,32,9083.249,0
3361098,06:44:00,06:44:00,3299,33,9452.569,0
3361098,06:46:00,06:46:00,3300,34,10239.817,0
3361098,06:48:00,06:48:00,14433,35,10999.882,0
3361098,06:50:00,06:50:00,1443,36,11525.891,
3361098,06:50:00,06:50:00,5271,37,11886.19,0
3361098,06:51:00,06:51:00,3302,38,12139.101,
3361098,06:52:00,06:52:00,3303,39,12434.022,0
3361098,06:53:00,06:53:00,3307,40,12953.613,0
3361098,06:54:00,06:54:00,3309,41,13158.904,0
3361098,06:55:00,06:55:00,3310,42,13405.525,0
3361098,06:55:00,06:55:00,3311,43,13521.788,0
3361098,06:56:00,06:56:00,3312,44,13656.512,0
3361098,06:56:00,06:56:00,3313,45,13823.089,0
3361098,06:58:00,06:58:00,3315,46,14212.096,0
3361098,06:59:00,06:59:00,7406,47,14490.077,
3361098,06:59:00,06:59:00,7214,48,14639.033,0
3361098,06:59:00,06:59:00,7215,49,14867.638,0
3361098,07:00:00,07:00:00,7216,50,15030.017,0
3361098,07:00:00,07:00:00,7217,51,15152.164,0
3361098,07:00:00,07:00:00,7219,52,15330.181,0
3361098,07:01:00,07:01:00,3318,53,15546.695,0
3361098,07:01:00,07:01:00,3319,54,15711.764,0
3361098,07:02:00,07:02:00,3320,55,15896.664,0
3361098,07:03:00,07:03:00,3322,56,16320.231,0
3361098,07:03:00,07:03:00,3324,57,16509.408,0
3361098,07:04:00,07:04:00,3326,58,17083.717,0
3361098,07:06:00,07:06:00,3328,59,17582.703,0
3361098,07:06:00,07:06:00,3329,60,17777.334,0
3361098,07:07:00,07:07:00,3330,61,18144.26,0
3361098,07:08:00,07:08:00,3332,62,18402.053,0
3361098,07:08:00,07:08:00,3334,63,18746.719,0
3361098,07:09:00,07:09:00,3335,64,18925.826,0
3361098,07:09:00,07:09:00,3336,65,19161.266,0
3361098,07:11:00,07:11:00,3337,66,19622.736,
3361098,07:12:00,07:12:00,3339,67,20099.35,0
3361098,07:12:00,07:12:00,3340,68,20369.105,0
3361098,07:13:00,07:13:00,16399,69,20637.492,0
3361098,07:14:00,07:14:00,16401,70,20968.463,0
3361098,07:14:00,07:14:00,6296,71,21282.111,0
3361098,07:15:00,07:15:00,6388,72,21505.033,0
3361098,07:16:00,07:16:00,6390,73,21889.994,0
3361098,07:17:00,07:17:00,6392,74,22312.725,0
3361098,07:17:00,07:17:00,6393,75,22541.111,0
3361098,07:17:00,07:17:00,15073,76,22677.812,0
3361098,07:19:00,07:19:00,16090,77,23157.488,
3361099,05:43:00,05:43:00,768,1,0,
3361099,05:43:00,05:43:00,3275,2,143.23456,0
3361099,05:43:00,05:43:00,3427,3,366.3794,0
3361099,05:44:00,05:44:00,10285,4,927.2316,0
3361099,05:45:00,05:45:00,10287,5,1239.7454,0
3361099,05:46:00,05:46:00,10291,6,1653.5682,0
3361099,05:46:00,05:46:00,10293,7,1862.7358,0
3361099,05:47:00,05:47:00,10295,8,2186.4734,0
3361099,05:47:00,05:47:00,10297,9,2352.0784,0
3361099,05:48:00,05:48:00,8951,10,2655.6084,0
3361099,05:48:00,05:48:00,1949,11,2928.8005,0
3361099,05:49:00,05:49:00,1950,12,3179.2014,0
3361099,05:49:00,05:49:00,3276,13,3354.4246,0
3361099,05:50:00,05:50:00,3277,14,3498.6533,
3361099,05:50:00,05:50:00,3278,15,3681.7373,0
3361099,05:50:00,05:50:00,3279,16,3888.4246,0
3361099,05:51:00,05:51:00,3280,17,4180.526,0
3361099,05:52:00,05:52:00,3281,18,4489.3174,0
3361099,05:52:00,05:52:00,3282,19,4728.9487,0
3361099,05:53:00,05:53:00,3284,20,5110.2285,0
3361099,05:54:00,05:54:00,3285,21,5255.224,0
3361099,05:54:00,05:54:00,3286,22,5436.3984,0
3361099,05:55:00,05:55:00,3287,23,5695.3306,0
3361099,05:55:00,05:55:00,3288,24,6038.9707,0
3361099,05:56:00,05:56:00,3289,25,6259.6895,0
3361099,05:57:00,05:57:00,16186,26,6582.111,0
3361099,05:58:00,05:58:00,3290,27,6939.5522,0
3361099,05:58:00,05:58:00,3291,28,7297.1333,0
3361099,05:59:00,05:59:00,3293,29,7543.281,0
3361099,06:00:00,06:00:00,3294,30,7715.749,
3361099,06:01:00,06:01:00,3296,31,8216.764,0
3361099,06:03:00,06:03:00,3298,32,9083.249,0
3361099,06:04:00,06:04:00,3299,33,9452.569,0
3361099,06:06:00,06:06:00,3300,34,10239.817,0
3361099,06:08:00,06:08:00,14433,35,10999.882,0
3361099,06:10:00,06:10:00,1443,36,11525.891,
3361099,06:10:00,06:10:00,5271,37,11886.19,0
3361099,06:11:00,06:11:00,3302,38,12139.101,
3361099,06:12:00,06:12:00,3303,39,12434.022,0
3361099,06:13:00,06:13:00,3307,40,12953.613,0
3361099,06:14:00,06:14:00,3309,41,13158.904,0
3361099,06:15:00,06:15:00,3310,42,13405.525,0
3361099,06:15:00,06:15:00,3311,43,13521.788,0
3361099,06:16:00,06:16:00,3312,44,13656.512,0
3361099,06:16:00,06:16:00,3313,45,13823.089,0
3361099,06:18:00,06:18:00,3315,46,14212.096,0
3361099,06:19:00,06:19:00,7406,47,14490.077,
3361099,06:19:00,06:19:00,7214,48,14639.033,0
3361099,06:19:00,06:19:00,7215,49,14867.638,0
3361099,06:20:00,06:20:00,7216,50,15030.017,0
3361099,06:20:00,06:20:00,7217,51,15152.164,0
3361099,06:20:00,06:20:00,7219,52,15330.181,0
3361099,06:21:00,06:21:00,3318,53,15546.695,0
3361099,06:21:00,06:21:00,3319,54,15711.764,0
3361099,06:22:00,06:22:00,3320,55,15896.664,0
3361099,06:23:00,06:23:00,3322,56,16320.231,0
3361099,06:23:00,06:23:00,3324,57,16509.408,0
3361099,06:24:00,06:24:00,3326,58,17083.717,0
3361099,06:26:00,06:26:00,3328,59,17582.703,0
3361099,06:26:00,06:26:00,3329,60,17777.334,0
3361099,06:27:00,06:27:00,3330,61,18144.26,0
3361099,06:28:00,06:28:00,3332,62,18402.053,0
3361099,06:28:00,06:28:00,3334,63,18746.719,0
3361099,06:29:00,06:29:00,3335,64,18925.826,0
3361099,06:29:00,06:29:00,3336,65,19161.266,0
3361099,06:31:00,06:31:00,3337,66,19622.736,
3361099,06:32:00,06:32:00,3339,67,20099.35,0
3361099,06:32:00,06:32:00,3340,68,20369.105,0
3361099,06:33:00,06:33:00,16399,69,20637.492,0
3361099,06:34:00,06:34:00,16401,70,20968.463,0
3361099,06:34:00,06:34:00,6296,71,21282.111,0
3361099,06:35:00,06:35:00,6388,72,21505.033,0
3361099,06:36:00,06:36:00,6390,73,21889.994,0
3361099,06:37:00,06:37:00,6392,74,22312.725,0
3361099,06:37:00,06:37:00,6393,75,22541.111,0
3361099,06:37:00,06:37:00,15073,76,22677.812,0
3361099,06:39:00,06:39:00,16090,77,23157.488,
3361100,05:03:00,05:03:00,768,1,0,
3361100,05:03:00,05:03:00,3275,2,143.23456,0
3361100,05:03:00,05:03:00,3427,3,366.3794,0
3361100,05:04:00,05:04:00,10285,4,927.2316,0
3361100,05:05:00,05:05:00,10287,5,1239.7454,0
3361100,05:06:00,05:06:00,10291,6,1653.5682,0
3361100,05:06:00,05:06:00,10293,7,1862.7358,0
3361100,05:07:00,05:07:00,10295,8,2186.4734,0
3361100,05:07:00,05:07:00,10297,9,2352.0784,0
3361100,05:08:00,05:08:00,8951,10,2655.6084,0
3361100,05:08:00,05:08:00,1949,11,2928.8005,0
3361100,05:09:00,05:09:00,1950,12,3179.2014,0
3361100,05:09:00,05:09:00,3276,13,3354.4246,0
3361100,05:10:00,05:10:00,3277,14,3498.6533,
3361100,05:10:00,05:10:00,3278,15,3681.7373,0
3361100,05:10:00,05:10:00,3279,16,3888.4246,0
3361100,05:11:00,05:11:00,3280,17,4180.526,0
3361100,05:12:00,05:12:00,3281,18,4489.3174,0
3361100,05:12:00,05:12:00,3282,19,4728.9487,0
3361100,05:13:00,05:13:00,3284,20,5110.2285,0
3361100,05:14:00,05:14:00,3285,21,5255.224,0
3361100,05:14:00,05:14:00,3286,22,5436.3984,0
3361100,05:15:00,05:15:00,3287,23,5695.3306,0
3361100,05:15:00,05:15:00,3288,24,6038.9707,0
3361100,05:16:00,05:16:00,3289,25,6259.6895,0
3361100,05:17:00,05:17:00,16186,26,6582.111,0
3361100,05:18:00,05:18:00,3290,27,6939.5522,0
3361100,05:18:00,05:18:00,3291,28,7297.1333,0
3361100,05:19:00,05:19:00,3293,29,7543.281,0
3361100,05:20:00,05:20:00,3294,30,7715.749,
3361100,05:21:00,05:21:00,3296,31,8216.764,0
3361100,05:23:00,05:23:00,3298,32,9083.249,0
3361100,05:24:00,05:24:00,3299,33,9452.569,0
3361100,05:26:00,05:26:00,3300,34,10239.817,0
3361100,05:28:00,05:28:00,14433,35,10999.882,0
3361100,05:30:00,05:30:00,1443,36,11525.891,
3361100,05:30:00,05:30:00,5271,37,11886.19,0
3361100,05:31:00,05:31:00,3302,38,12139.101,
3361100,05:32:00,05:32:00,3303,39,12434.022,0
3361100,05:33:00,05:33:00,3307,40,12953.613,0
3361100,05:34:00,05:34:00,3309,41,13158.904,0
3361100,05:35:00,05:35:00,3310,42,13405.525,0
3361100,05:35:00,05:35:00,3311,43,13521.788,0
3361100,05:36:00,05:36:00,3312,44,13656.512,0
3361100,05:36:00,05:36:00,3313,45,13823.089,0
3361100,05:38:00,05:38:00,3315,46,14212.096,0
3361100,05:39:00,05:39:00,7406,47,14490.077,
3361100,05:39:00,05:39:00,7214,48,14639.033,0
3361100,05:39:00,05:39:00,7215,49,14867.638,0
3361100,05:40:00,05:40:00,7216,50,15030.017,0
3361100,05:40:00,05:40:00,7217,51,15152.164,0
3361100,05:40:00,05:40:00,7219,52,15330.181,0
3361100,05:41:00,05:41:00,3318,53,15546.695,0
3361100,05:41:00,05:41:00,3319,54,15711.764,0
3361100,05:42:00,05:42:00,3320,55,15896.664,0
3361100,05:43:00,05:43:00,3322,56,16320.231,0
3361100,05:43:00,05:43:00,3324,57,16509.408,0
3361100,05:44:00,05:44:00,3326,58,17083.717,0
3361100,05:46:00,05:46:00,3328,59,17582.703,0
3361100,05:46:00,05:46:00,3329,60,17777.334,0
3361100,05:47:00,05:47:00,3330,61,18144.26,0
3361100,05:48:00,05:48:00,3332,62,18402.053,0
3361100,05:48:00,05:48:00,3334,63,18746.719,0
3361100,05:49:00,05:49:00,3335,64,18925.826,0
3361100,05:49:00,05:49:00,3336,65,19161.266,0
3361100,05:51:00,05:51:00,3337,66,19622.736,
3361100,05:52:00,05:52:00,3339,67,20099.35,0
3361100,05:52:00,05:52:00,3340,68,20369.105,0
3361100,05:53:00,05:53:00,16399,69,20637.492,0
3361100,05:54:00,05:54:00,16401,70,20968.463,0
3361100,05:54:00,05:54:00,6296,71,21282.111,0
3361100,05:55:00,05:55:00,6388,72,21505.033,0
3361100,05:56:00,05:56:00,6390,73,21889.994,0
3361100,05:57:00,05:57:00,6392,74,22312.725,0
3361100,05:57:00,05:57:00,6393,75,22541.111,0
3361100,05:57:00,05:57:00,15073,76,22677.812,0
3361100,05:59:00,05:59:00,16090,77,23157.488,
3361101,04:27:00,04:27:00,768,1,0,
3361101,04:27:00,04:27:00,3275,2,143.23456,0
3361101,04:27:00,04:27:00,3427,3,366.3794,0
3361101,04:28:00,04:28:00,10285,4,927.2316,0
3361101,04:29:00,04:29:00,10287,5,1239.7454,0
3361101,04:29:00,04:29:00,10291,6,1653.5682,0
3361101,04:30:00,04:30:00,10293,7,1862.7358,0
3361101,04:30:00,04:30:00,10295,8,2186.4734,0
3361101,04:30:00,04:30:00,10297,9,2352.0784,0
3361101,04:31:00,04:31:00,8951,10,2655.6084,0
3361101,04:31:00,04:31:00,1949,11,2928.8005,0
3361101,04:32:00,04:32:00,1950,12,3179.2014,0
3361101,04:32:00,04:32:00,3276,13,3354.4246,0
3361101,04:33:00,04:33:00,3277,14,3498.6533,
3361101,04:33:00,04:33:00,3278,15,3681.7373,0
3361101,04:33:00,04:33:00,3279,16,3888.4246,0
3361101,04:34:00,04:34:00,3280,17,4180.526,0
3361101,04:34:00,04:34:00,3281,18,4489.3174,0
3361101,04:35:00,04:35:00,3282,19,4728.9487,0
3361101,04:36:00,04:36:00,3284,20,5110.2285,0
3361101,04:36:00,04:36:00,3285,21,5255.224,0
3361101,04:36:00,04:36:00,3286,22,5436.3984,0
3361101,04:37:00,04:37:00,3287,23,5695.3306,0
3361101,04:37:00,04:37:00,3288,24,6038.9707,0
3361101,04:38:00,04:38:00,3289,25,6259.6895,0
3361101,04:38:00,04:38:00,16186,26,6582.111,0
3361101,04:39:00,04:39:00,3290,27,6939.5522,0
3361101,04:40:00,04:40:00,3291,28,7297.1333,0
3361101,04:40:00,04:40:00,3293,29,7543.281,0
3361101,04:41:00,04:41:00,3294,30,7715.749,
3361101,04:42:00,04:42:00,3296,31,8216.764,0
3361101,04:44:00,04:44:00,3298,32,9083.249,0
3361101,04:45:00,04:45:00,3299,33,9452.569,0
3361101,04:46:00,04:46:00,3300,34,10239.817,0
3361101,04:48:00,04:48:00,14433,35,10999.882,0
3361101,04:50:00,04:50:00,1443,36,11525.891,
3361101,04:50:00,04:50:00,5271,37,11886.19,0
3361101,04:51:00,04:51:00,3302,38,12139.101,
3361101,04:51:00,04:51:00,3303,39,12434.022,0
3361101,04:53:00,04:53:00,3307,40,12953.613,0
3361101,04:54:00,04:54:00,3309,41,13158.904,0
3361101,04:54:00,04:54:00,3310,42,13405.525,0
3361101,04:55:00,04:55:00,3311,43,13521.788,0
3361101,04:55:00,04:55:00,3312,44,13656.512,0
3361101,04:55:00,04:55:00,3313,45,13823.089,0
3361101,04:57:00,04:57:00,3315,46,14212.096,0
3361101,04:58:00,04:58:00,7406,47,14490.077,
3361101,04:58:00,04:58:00,7214,48,14639.033,0
3361101,04:58:00,04:58:00,7215,49,14867.638,0
3361101,04:59:00,04:59:00,7216,50,15030.017,0
3361101,04:59:00,04:59:00,7217,51,15152.164,0
3361101,04:59:00,04:59:00,7219,52,15330.181,0
3361101,05:00:00,05:00:00,3318,53,15546.695,0
3361101,05:00:00,05:00:00,3319,54,15711.764,0
3361101,05:00:00,05:00:00,3320,55,15896.664,0
3361101,05:01:00,05:01:00,3322,56,16320.231,0
3361101,05:02:00,05:02:00,3324,57,16509.408,0
3361101,05:03:00,05:03:00,3326,58,17083.717,0
3361101,05:04:00,05:04:00,3328,59,17582.703,0
3361101,05:04:00,05:04:00,3329,60,17777.334,0
3361101,05:05:00,05:05:00,3330,61,18144.26,0
3361101,05:06:00,05:06:00,3332,62,18402.053,0
3361101,05:07:00,05:07:00,3334,63,18746.719,0
3361101,05:07:00,05:07:00,3335,64,18925.826,0
3361101,05:07:00,05:07:00,3336,65,19161.266,0
3361101,05:09:00,05:09:00,3337,66,19622.736,
3361101,05:09:00,05:09:00,3339,67,20099.35,0
3361101,05:10:00,05:10:00,3340,68,20369.105,0
3361101,05:10:00,05:10:00,16399,69,20637.492,0
3361101,05:11:00,05:11:00,16401,70,20968.463,0
3361101,05:12:00,05:12:00,6296,71,21282.111,0
3361101,05:12:00,05:12:00,6388,72,21505.033,0
3361101,05:13:00,05:13:00,6390,73,21889.994,0
3361101,05:14:00,05:14:00,6392,74,22312.725,0
3361101,05:14:00,05:14:00,6393,75,22541.111,0
3361101,05:14:00,05:14:00,15073,76,22677.812,0
3361101,05:16:00,05:16:00,16090,77,23157.488,
3361103,23:45:00,23:45:00,768,1,0,
3361103,23:45:00,23:45:00,3275,2,143.23456,0
3361103,23:45:00,23:45:00,3427,3,366.3794,0
3361103,23:46:00,23:46:00,10285,4,927.2316,0
3361103,23:47:00,23:47:00,10287,5,1239.7454,0
3361103,23:47:00,23:47:00,10291,6,1653.5682,0
3361103,23:48:00,23:48:00,10293,7,1862.7358,0
3361103,23:48:00,23:48:00,10295,8,2186.4734,0
3361103,23:48:00,23:48:00,10297,9,2352.0784,0
3361103,23:49:00,23:49:00,8951,10,2655.6084,0
3361103,23:49:00,23:49:00,1949,11,2928.8005,0
3361103,23:50:00,23:50:00,1950,12,3179.2014,0
3361103,23:50:00,23:50:00,3276,13,3354.4246,0
3361103,23:51:00,23:51:00,3277,14,3498.6533,
3361103,23:51:00,23:51:00,3278,15,3681.7373,0
3361103,23:51:00,23:51:00,3279,16,3888.4246,0
3361103,23:52:00,23:52:00,3280,17,4180.526,0
3361103,23:53:00,23:53:00,3281,18,4489.3174,0
3361103,23:53:00,23:53:00,3282,19,4728.9487,0
3361103,23:54:00,23:54:00,3284,20,5110.2285,0
3361103,23:55:00,23:55:00,3285,21,5255.224,0
3361103,23:55:00,23:55:00,3286,22,5436.3984,0
3361103,23:56:00,23:56:00,3287,23,5695.3306,0
3361103,23:56:00,23:56:00,3288,24,6038.9707,0
3361103,23:57:00,23:57:00,3289,25,6259.6895,0
3361103,23:58:00,23:58:00,16186,26,6582.111,0
3361103,23:59:00,23:59:00,3290,27,6939.5522,0
3361103,23:59:00,23:59:00,3291,28,7297.1333,0
3361103,24:00:00,24:00:00,3293,29,7543.281,0
3361103,24:01:00,24:01:00,3294,30,7715.749,
3361103,24:02:00,24:02:00,3296,31,8216.764,0
3361103,24:04:00,24:04:00,3298,32,9083.249,0
3361103,24:05:00,24:05:00,3299,33,9452.569,0
3361103,24:06:00,24:06:00,3300,34,10239.817,0
3361103,24:08:00,24:08:00,14433,35,10999.882,0
3361103,24:10:00,24:10:00,1443,36,11525.891,
3361103,24:10:00,24:10:00,5271,37,11886.19,0
3361103,24:11:00,24:11:00,3302,38,12139.101,
3361103,24:11:00,24:11:00,3303,39,12434.022,0
3361103,24:13:00,24:13:00,3307,40,12953.613,0
3361103,24:14:00,24:14:00,3309,41,13158.904,0
3361103,24:14:00,24:14:00,3310,42,13405.525,0
3361103,24:15:00,24:15:00,3311,43,13521.788,0
3361103,24:15:00,24:15:00,3312,44,13656.512,0
3361103,24:15:00,24:15:00,3313,45,13823.089,0
3361103,24:17:00,24:17:00,3315,46,14212.096,0
3361103,24:18:00,24:18:00,7406,47,14490.077,
3361103,24:18:00,24:18:00,7214,48,14639.033,0
3361103,24:18:00,24:18:00,7215,49,14867.638,0
3361103,24:19:00,24:19:00,7216,50,15030.017,0
3361103,24:19:00,24:19:00,7217,51,15152.164,0
3361103,24:19:00,24:19:00,7219,52,15330.181,0
3361103,24:20:00,24:20:00,3318,53,15546.695,0
3361103,24:20:00,24:20:00,3319,54,15711.764,0
3361103,24:20:00,24:20:00,3320,55,15896.664,0
3361103,24:21:00,24:21:00,3322,56,16320.231,0
3361103,24:22:00,24:22:00,3324,57,16509.408,0
3361103,24:23:00,24:23:00,3326,58,17083.717,0
3361103,24:24:00,24:24:00,3328,59,17582.703,0
3361103,24:24:00,24:24:00,3329,60,17777.334,0
3361103,24:25:00,24:25:00,3330,61,18144.26,0
3361103,24:26:00,24:26:00,3332,62,18402.053,0
3361103,24:27:00,24:27:00,3334,63,18746.719,0
3361103,24:27:00,24:27:00,3335,64,18925.826,0
3361103,24:27:00,24:27:00,3336,65,19161.266,0
3361103,24:29:00,24:29:00,3337,66,19622.736,
3361103,24:29:00,24:29:00,3339,67,20099.35,0
3361103,24:30:00,24:30:00,3340,68,20369.105,0
3361103,24:30:00,24:30:00,16399,69,20637.492,0
3361103,24:31:00,24:31:00,16401,70,20968.463,0
3361103,24:31:00,24:31:00,6296,71,21282.111,0
3361103,24:32:00,24:32:00,6388,72,21505.033,0
3361103,24:32:00,24:32:00,6390,73,21889.994,0
3361103,24:33:00,24:33:00,6392,74,22312.725,0
3361103,24:33:00,24:33:00,6393,75,22541.111,0
3361103,24:34:00,24:34:00,15073,76,22677.812,0
3361103,24:35:00,24:35:00,16090,77,23157.488,
3361104,22:45:00,22:45:00,768,1,0,
3361104,22:45:00,22:45:00,3275,2,143.23456,0
3361104,22:45:00,22:45:00,3427,3,366.3794,0
3361104,22:46:00,22:46:00,10285,4,927.2316,0
3361104,22:47:00,22:47:00,10287,5,1239.7454,0
3361104,22:47:00,22:47:00,10291,6,1653.5682,0
3361104,22:48:00,22:48:00,10293,7,1862.7358,0
3361104,22:48:00,22:48:00,10295,8,2186.4734,0
3361104,22:48:00,22:48:00,10297,9,2352.0784,0
3361104,22:49:00,22:49:00,8951,10,2655.6084,0
3361104,22:49:00,22:49:00,1949,11,2928.8005,0
3361104,22:50:00,22:50:00,1950,12,3179.2014,0
3361104,22:50:00,22:50:00,3276,13,3354.4246,0
3361104,22:51:00,22:51:00,3277,14,3498.6533,
3361104,22:51:00,22:51:00,3278,15,3681.7373,0
3361104,22:51:00,22:51:00,3279,16,3888.4246,0
3361104,22:52:00,22:52:00,3280,17,4180.526,0
3361104,22:53:00,22:53:00,3281,18,4489.3174,0
3361104,22:53:00,22:53:00,3282,19,4728.9487,0
3361104,22:54:00,22:54:00,3284,20,5110.2285,0
3361104,22:55:00,22:55:00,3285,21,5255.224,0
3361104,22:55:00,22:55:00,3286,22,5436.3984,0
3361104,22:56:00,22:56:00,3287,23,5695.3306,0
3361104,22:56:00,22:56:00,3288,24,6038.9707,0
3361104,22:57:00,22:57:00,3289,25,6259.6895,0
3361104,22:58:00,22:58:00,16186,26,6582.111,0
3361104,22:59:00,22:59:00,3290,27,6939.5522,0
3361104,22:59:00,22:59:00,3291,28,7297.1333,0
3361104,23:00:00,23:00:00,3293,29,7543.281,0
3361104,23:01:00,23:01:00,3294,30,7715.749,
3361104,23:02:00,23:02:00,3296,31,8216.764,0
3361104,23:04:00,23:04:00,3298,32,9083.249,0
3361104,23:05:00,23:05:00,3299,33,9452.569,0
3361104,23:06:00,23:06:00,3300,34,10239.817,0
3361104,23:08:00,23:08:00,14433,35,10999.882,0
3361104,23:10:00,23:10:00,1443,36,11525.891,
3361104,23:10:00,23:10:00,5271,37,11886.19,0
3361104,23:11:00,23:11:00,3302,38,12139.101,
3361104,23:11:00,23:11:00,3303,39,12434.022,0
3361104,23:13:00,23:13:00,3307,40,12953.613,0
3361104,23:14:00,23:14:00,3309,41,13158.904,0
3361104,23:14:00,23:14:00,3310,42,13405.525,0
3361104,23:15:00,23:15:00,3311,43,13521.788,0
3361104,23:15:00,23:15:00,3312,44,13656.512,0
3361104,23:15:00,23:15:00,3313,45,13823.089,0
3361104,23:17:00,23:17:00,3315,46,14212.096,0
3361104,23:18:00,23:18:00,7406,47,14490.077,
3361104,23:18:00,23:18:00,7214,48,14639.033,0
3361104,23:18:00,23:18:00,7215,49,14867.638,0
3361104,23:19:00,23:19:00,7216,50,15030.017,0
3361104,23:19:00,23:19:00,7217,51,15152.164,0
3361104,23:19:00,23:19:00,7219,52,15330.181,0
3361104,23:20:00,23:20:00,3318,53,15546.695,0
3361104,23:20:00,23:20:00,3319,54,15711.764,0
3361104,23:20:00,23:20:00,3320,55,15896.664,0
3361104,23:21:00,23:21:00,3322,56,16320.231,0
3361104,23:22:00,23:22:00,3324,57,16509.408,0
3361104,23:23:00,23:23:00,3326,58,17083.717,0
3361104,23:24:00,23:24:00,3328,59,17582.703,0
3361104,23:24:00,23:24:00,3329,60,17777.334,0
3361104,23:25:00,23:25:00,3330,61,18144.26,0
3361104,23:26:00,23:26:00,3332,62,18402.053,0
3361104,23:27:00,23:27:00,3334,63,18746.719,0
3361104,23:27:00,23:27:00,3335,64,18925.826,0
3361104,23:27:00,23:27:00,3336,65,19161.266,0
3361104,23:29:00,23:29:00,3337,66,19622.736,
3361104,23:29:00,23:29:00,3339,67,20099.35,0
3361104,23:30:00,23:30:00,3340,68,20369.105,0
3361104,23:30:00,23:30:00,16399,69,20637.492,0
3361104,23:31:00,23:31:00,16401,70,20968.463,0
3361104,23:31:00,23:31:00,6296,71,21282.111,0
3361104,23:32:00,23:32:00,6388,72,21505.033,0
3361104,23:32:00,23:32:00,6390,73,21889.994,0
3361104,23:33:00,23:33:00,6392,74,22312.725,0
3361104,23:33:00,23:33:00,6393,75,22541.111,0
3361104,23:34:00,23:34:00,15073,76,22677.812,0
3361104,23:35:00,23:35:00,16090,77,23157.488,
3361105,21:45:00,21:45:00,768,1,0,
3361105,21:45:00,21:45:00,3275,2,143.23456,0
3361105,21:45:00,21:45:00,3427,3,366.3794,0
3361105,21:46:00,21:46:00,10285,4,927.2316,0
3361105,21:47:00,21:47:00,10287,5,1239.7454,0
3361105,21:47:00,21:47:00,10291,6,1653.5682,0
3361105,21:48:00,21:48:00,10293,7,1862.7358,0
3361105,21:48:00,21:48:00,10295,8,2186.4734,0
3361105,21:48:00,21:48:00,10297,9,2352.0784,0
3361105,21:49:00,21:49:00,8951,10,2655.6084,0
3361105,21:49:00,21:49:00,1949,11,2928.8005,0
3361105,21:50:00,21:50:00,1950,12,3179.2014,0
3361105,21:50:00,21:50:00,3276,13,3354.4246,0
3361105,21:51:00,21:51:00,3277,14,3498.6533,
3361105,21:51:00,21:51:00,3278,15,3681.7373,0
3361105,21:51:00,21:51:00,3279,16,3888.4246,0
3361105,21:52:00,21:52:00,3280,17,4180.526,0
3361105,21:53:00,21:53:00,3281,18,4489.3174,0
3361105,21:53:00,21:53:00,3282,19,4728.9487,0
3361105,21:54:00,21:54:00,3284,20,5110.2285,0
3361105,21:55:00,21:55:00,3285,21,5255.224,0
3361105,21:55:00,21:55:00,3286,22,5436.3984,0
3361105,21:56:00,21:56:00,3287,23,5695.3306,0
3361105,21:56:00,21:56:00,3288,24,6038.9707,0
3361105,21:57:00,21:57:00,3289,25,6259.6895,0
3361105,21:58:00,21:58:00,16186,26,6582.111,0
3361105,21:59:00,21:59:00,3290,27,6939.5522,0
3361105,21:59:00,21:59:00,3291,28,7297.1333,0
3361105,22:00:00,22:00:00,3293,29,7543.281,0
3361105,22:01:00,22:01:00,3294,30,7715.749,
3361105,22:02:00,22:02:00,3296,31,8216.764,0
3361105,22:04:00,22:04:00,3298,32,9083.249,0
3361105,22:05:00,22:05:00,3299,33,9452.569,0
3361105,22:06:00,22:06:00,3300,34,10239.817,0
3361105,22:08:00,22:08:00,14433,35,10999.882,0
3361105,22:10:00,22:10:00,1443,36,11525.891,
3361105,22:10:00,22:10:00,5271,37,11886.19,0
3361105,22:11:00,22:11:00,3302,38,12139.101,
3361105,22:11:00,22:11:00,3303,39,12434.022,0
3361105,22:13:00,22:13:00,3307,40,12953.613,0
3361105,22:14:00,22:14:00,3309,41,13158.904,0
3361105,22:14:00,22:14:00,3310,42,13405.525,0
3361105,22:15:00,22:15:00,3311,43,13521.788,0
3361105,22:15:00,22:15:00,3312,44,13656.512,0
3361105,22:15:00,22:15:00,3313,45,13823.089,0
3361105,22:17:00,22:17:00,3315,46,14212.096,0
3361105,22:18:00,22:18:00,7406,47,14490.077,
3361105,22:18:00,22:18:00,7214,48,14639.033,0
3361105,22:18:00,22:18:00,7215,49,14867.638,0
3361105,22:19:00,22:19:00,7216,50,15030.017,0
3361105,22:19:00,22:19:00,7217,51,15152.164,0
3361105,22:19:00,22:19:00,7219,52,15330.181,0
3361105,22:20:00,22:20:00,3318,53,15546.695,0
3361105,22:20:00,22:20:00,3319,54,15711.764,0
3361105,22:20:00,22:20:00,3320,55,15896.664,0
3361105,22:21:00,22:21:00,3322,56,16320.231,0
3361105,22:22:00,22:22:00,3324,57,16509.408,0
3361105,22:23:00,22:23:00,3326,58,17083.717,0
3361105,22:24:00,22:24:00,3328,59,17582.703,0
3361105,22:24:00,22:24:00,3329,60,17777.334,0
3361105,22:25:00,22:25:00,3330,61,18144.26,0
3361105,22:26:00,22:26:00,3332,62,18402.053,0
3361105,22:27:00,22:27:00,3334,63,18746.719,0
3361105,22:27:00,22:27:00,3335,64,18925.826,0
3361105,22:27:00,22:27:00,3336,65,19161.266,0
3361105,22:29:00,22:29:00,3337,66,19622.736,
3361105,22:29:00,22:29:00,3339,67,20099.35,0
3361105,22:30:00,22:30:00,3340,68,20369.105,0
3361105,22:30:00,22:30:00,16399,69,20637.492,0
3361105,22:31:00,22:31:00,16401,70,20968.463,0
3361105,22:31:00,22:31:00,6296,71,21282.111,0
3361105,22:32:00,22:32:00,6388,72,21505.033,0
3361105,22:32:00,22:32:00,6390,73,21889.994,0
3361105,22:33:00,22:33:00,6392,74,22312.725,0
3361105,22:33:00,22:33:00,6393,75,22541.111,0
3361105,22:34:00,22:34:00,15073,76,22677.812,0
3361105,22:35:00,22:35:00,16090,77,23157.488,
3361106,20:45:00,20:45:00,768,1,0,
3361106,20:45:00,20:45:00,3275,2,143.23456,0
3361106,20:45:00,20:45:00,3427,3,366.3794,0
3361106,20:46:00,20:46:00,10285,4,927.2316,0
3361106,20:47:00,20:47:00,10287,5,1239.7454,0
3361106,20:47:00,20:47:00,10291,6,1653.5682,0
3361106,20:48:00,20:48:00,10293,7,1862.7358,0
3361106,20:48:00,20:48:00,10295,8,2186.4734,0
3361106,20:48:00,20:48:00,10297,9,2352.0784,0
3361106,20:49:00,20:49:00,8951,10,2655.6084,0
3361106,20:49:00,20:49:00,1949,11,2928.8005,0
3361106,20:50:00,20:50:00,1950,12,3179.2014,0
3361106,20:50:00,20:50:00,3276,13,3354.4246,0
3361106,20:51:00,20:51:00,3277,14,3498.6533,
3361106,20:51:00,20:51:00,3278,15,3681.7373,0
3361106,20:51:00,20:51:00,3279,16,3888.4246,0
3361106,20:52:00,20:52:00,3280,17,4180.526,0
3361106,20:53:00,20:53:00,3281,18,4489.3174,0
3361106,20:53:00,20:53:00,3282,19,4728.9487,0
3361106,20:54:00,20:54:00,3284,20,5110.2285,0
3361106,20:55:00,20:55:00,3285,21,5255.224,0
3361106,20:55:00,20:55:00,3286,22,5436.3984,0
3361106,20:56:00,20:56:00,3287,23,5695.3306,0
3361106,20:56:00,20:56:00,3288,24,6038.9707,0
3361106,20:57:00,20:57:00,3289,25,6259.6895,0
3361106,20:58:00,20:58:00,16186,26,6582.111,0
3361106,20:59:00,20:59:00,3290,27,6939.5522,0
3361106,20:59:00,20:59:00,3291,28,7297.1333,0
3361106,21:00:00,21:00:00,3293,29,7543.281,0
3361106,21:01:00,21:01:00,3294,30,7715.749,
3361106,21:02:00,21:02:00,3296,31,8216.764,0
3361106,21:04:00,21:04:00,3298,32,9083.249,0
3361106,21:05:00,21:05:00,3299,33,9452.569,0
3361106,21:06:00,21:06:00,3300,34,10239.817,0
3361106,21:08:00,21:08:00,14433,35,10999.882,0
3361106,21:10:00,21:10:00,1443,36,11525.891,
3361106,21:10:00,21:10:00,5271,37,11886.19,0
3361106,21:11:00,21:11:00,3302,38,12139.101,
3361106,21:11:00,21:11:00,3303,39,12434.022,0
3361106,21:13:00,21:13:00,3307,40,12953.613,0
3361106,21:14:00,21:14:00,3309,41,13158.904,0
3361106,21:14:00,21:14:00,3310,42,13405.525,0
3361106,21:15:00,21:15:00,3311,43,13521.788,0
3361106,21:15:00,21:15:00,3312,44,13656.512,0
3361106,21:15:00,21:15:00,3313,45,13823.089,0
3361106,21:17:00,21:17:00,3315,46,14212.096,0
3361106,21:18:00,21:18:00,7406,47,14490.077,
3361106,21:18:00,21:18:00,7214,48,14639.033,0
3361106,21:18:00,21:18:00,7215,49,14867.638,0
3361106,21:19:00,21:19:00,7216,50,15030.017,0
3361106,21:19:00,21:19:00,7217,51,15152.164,0
3361106,21:19:00,21:19:00,7219,52,15330.181,0
3361106,21:20:00,21:20:00,3318,53,15546.695,0
3361106,21:20:00,21:20:00,3319,54,15711.764,0
3361106,21:20:00,21:20:00,3320,55,15896.664,0
3361106,21:21:00,21:21:00,3322,56,16320.231,0
3361106,21:22:00,21:22:00,3324,57,16509.408,0
3361106,21:23:00,21:23:00,3326,58,17083.717,0
3361106,21:24:00,21:24:00,3328,59,17582.703,0
3361106,21:24:00,21:24:00,3329,60,17777.334,0
3361106,21:25:00,21:25:00,3330,61,18144.26,0
3361106,21:26:00,21:26:00,3332,62,18402.053,0
3361106,21:27:00,21:27:00,3334,63,18746.719,0
3361106,21:27:00,21:27:00,3335,64,18925.826,0
3361106,21:27:00,21:27:00,3336,65,19161.266,0
3361106,21:29:00,21:29:00,3337,66,19622.736,
3361106,21:29:00,21:29:00,3339,67,20099.35,0
3361106,21:30:00,21:30:00,3340,68,20369.105,0
3361106,21:30:00,21:30:00,16399,69,20637.492,0
3361106,21:31:00,21:31:00,16401,70,20968.463,0
3361106,21:31:00,21:31:00,6296,71,21282.111,0
3361106,21:32:00,21:32:00,6388,72,21505.033,0
3361106,21:32:00,21:32:00,6390,73,21889.994,0
3361106,21:33:00,21:33:00,6392,74,22312.725,0
3361106,21:33:00,21:33:00,6393,75,22541.111,0
3361106,21:34:00,21:34:00,15073,76,22677.812,0
3361106,21:35:00,21:35:00,16090,77,23157.488,
3361107,19:44:00,19:44:00,768,1,0,
3361107,19:44:00,19:44:00,3275,2,143.23456,0
3361107,19:44:00,19:44:00,3427,3,366.3794,0
3361107,19:45:00,19:45:00,10285,4,927.2316,0
3361107,19:46:00,19:46:00,10287,5,1239.7454,0
3361107,19:46:00,19:46:00,10291,6,1653.5682,0
3361107,19:47:00,19:47:00,10293,7,1862.7358,0
3361107,19:47:00,19:47:00,10295,8,2186.4734,0
3361107,19:47:00,19:47:00,10297,9,2352.0784,0
3361107,19:48:00,19:48:00,8951,10,2655.6084,0
3361107,19:48:00,19:48:00,1949,11,2928.8005,0
3361107,19:49:00,19:49:00,1950,12,3179.2014,0
3361107,19:49:00,19:49:00,3276,13,3354.4246,0
3361107,19:50:00,19:50:00,3277,14,3498.6533,
3361107,19:50:00,19:50:00,3278,15,3681.7373,0
3361107,19:50:00,19:50:00,3279,16,3888.4246,0
3361107,19:51:00,19:51:00,3280,17,4180.526,0
3361107,19:52:00,19:52:00,3281,18,4489.3174,0
3361107,19:52:00,19:52:00,3282,19,4728.9487,0
3361107,19:53:00,19:53:00,3284,20,5110.2285,0
3361107,19:54:00,19:54:00,3285,21,5255.224,0
3361107,19:54:00,19:54:00,3286,22,5436.3984,0
3361107,19:55:00,19:55:00,3287,23,5695.3306,0
3361107,19:55:00,19:55:00,3288,24,6038.9707,0
3361107,19:56:00,19:56:00,3289,25,6259.6895,0
3361107,19:57:00,19:57:00,16186,26,6582.111,0
3361107,19:58:00,19:58:00,3290,27,6939.5522,0
3361107,19:58:00,19:58:00,3291,28,7297.1333,0
3361107,19:59:00,19:59:00,3293,29,7543.281,0
3361107,20:00:00,20:00:00,3294,30,7715.749,
3361107,20:01:00,20:01:00,3296,31,8216.764,0
3361107,20:03:00,20:03:00,3298,32,9083.249,0
3361107,20:04:00,20:04:00,3299,33,9452.569,0
3361107,20:06:00,20:06:00,3300,34,10239.817,0
3361107,20:08:00,20:08:00,14433,35,10999.882,0
3361107,20:10:00,20:10:00,1443,36,11525.891,
3361107,20:10:00,20:10:00,5271,37,11886.19,0
3361107,20:11:00,20:11:00,3302,38,12139.101,
3361107,20:11:00,20:11:00,3303,39,12434.022,0
3361107,20:13:00,20:13:00,3307,40,12953.613,0
3361107,20:14:00,20:14:00,3309,41,13158.904,0
3361107,20:14:00,20:14:00,3310,42,13405.525,0
3361107,20:15:00,20:15:00,3311,43,13521.788,0
3361107,20:15:00,20:15:00,3312,44,13656.512,0
3361107,20:15:00,20:15:00,3313,45,13823.089,0
3361107,20:17:00,20:17:00,3315,46,14212.096,0
3361107,20:18:00,20:18:00,7406,47,14490.077,
3361107,20:18:00,20:18:00,7214,48,14639.033,0
3361107,20:18:00,20:18:00,7215,49,14867.638,0
3361107,20:19:00,20:19:00,7216,50,15030.017,0
3361107,20:19:00,20:19:00,7217,51,15152.164,0
3361107,20:19:00,20:19:00,7219,52,15330.181,0
3361107,20:20:00,20:20:00,3318,53,15546.695,0
3361107,20:20:00,20:20:00,3319,54,15711.764,0
3361107,20:20:00,20:20:00,3320,55,15896.664,0
3361107,20:21:00,20:21:00,3322,56,16320.231,0
3361107,20:22:00,20:22:00,3324,57,16509.408,0
3361107,20:23:00,20:23:00,3326,58,17083.717,0
3361107,20:24:00,20:24:00,3328,59,17582.703,0
3361107,20:24:00,20:24:00,3329,60,17777.334,0
3361107,20:25:00,20:25:00,3330,61,18144.26,0
3361107,20:26:00,20:26:00,3332,62,18402.053,0
3361107,20:27:00,20:27:00,3334,63,18746.719,0
3361107,20:27:00,20:27:00,3335,64,18925.826,0
3361107,20:27:00,20:27:00,3336,65,19161.266,0
3361107,20:29:00,20:29:00,3337,66,19622.736,
3361107,20:29:00,20:29:00,3339,67,20099.35,0
3361107,20:30:00,20:30:00,3340,68,20369.105,0
3361107,20:30:00,20:30:00,16399,69,20637.492,0
3361107,20:31:00,20:31:00,16401,70,20968.463,0
3361107,20:31:00,20:31:00,6296,71,21282.111,0
3361107,20:32:00,20:32:00,6388,72,21505.033,0
3361107,20:32:00,20:32:00,6390,73,21889.994,0
3361107,20:33:00,20:33:00,6392,74,22312.725,0
3361107,20:33:00,20:33:00,6393,75,22541.111,0
3361107,20:34:00,20:34:00,15073,76,22677.812,0
3361107,20:35:00,20:35:00,16090,77,23157.488,
3361108,18:44:00,18:44:00,768,1,0,
3361108,18:44:00,18:44:00,3275,2,143.23456,0
3361108,18:44:00,18:44:00,3427,3,366.3794,0
3361108,18:45:00,18:45:00,10285,4,927.2316,0
3361108,18:46:00,18:46:00,10287,5,1239.7454,0
3361108,18:46:00,18:46:00,10291,6,1653.5682,0
3361108,18:47:00,18:47:00,10293,7,1862.7358,0
3361108,18:47:00,18:47:00,10295,8,2186.4734,0
3361108,18:47:00,18:47:00,10297,9,2352.0784,0
3361108,18:48:00,18:48:00,8951,10,2655.6084,0
3361108,18:48:00,18:48:00,1949,11,2928.8005,0
3361108,18:49:00,18:49:00,1950,12,3179.2014,0
3361108,18:49:00,18:49:00,3276,13,3354.4246,0
3361108,18:50:00,18:50:00,3277,14,3498.6533,
3361108,18:50:00,18:50:00,3278,15,3681.7373,0
3361108,18:50:00,18:50:00,3279,16,3888.4246,0
3361108,18:51:00,18:51:00,3280,17,4180.526,0
3361108,18:52:00,18:52:00,3281,18,4489.3174,0
3361108,18:52:00,18:52:00,3282,19,4728.9487,0
3361108,18:53:00,18:53:00,3284,20,5110.2285,0
3361108,18:54:00,18:54:00,3285,21,5255.224,0
3361108,18:54:00,18:54:00,3286,22,5436.3984,0
3361108,18:55:00,18:55:00,3287,23,5695.3306,0
3361108,18:55:00,18:55:00,3288,24,6038.9707,0
3361108,18:56:00,18:56:00,3289,25,6259.6895,0
3361108,18:57:00,18:57:00,16186,26,6582.111,0
3361108,18:58:00,18:58:00,3290,27,6939.5522,0
3361108,18:58:00,18:58:00,3291,28,7297.1333,0
3361108,18:59:00,18:59:00,3293,29,7543.281,0
3361108,19:00:00,19:00:00,3294,30,7715.749,
3361108,19:01:00,19:01:00,3296,31,8216.764,0
3361108,19:03:00,19:03:00,3298,32,9083.249,0
3361108,19:04:00,19:04:00,3299,33,9452.569,0
3361108,19:06:00,19:06:00,3300,34,10239.817,0
3361108,19:08:00,19:08:00,14433,35,10999.882,0
3361108,19:10:00,19:10:00,1443,36,11525.891,
3361108,19:10:00,19:10:00,5271,37,11886.19,0
3361108,19:11:00,19:11:00,3302,38,12139.101,
3361108,19:11:00,19:11:00,3303,39,12434.022,0
3361108,19:13:00,19:13:00,3307,40,12953.613,0
3361108,19:14:00,19:14:00,3309,41,13158.904,0
3361108,19:14:00,19:14:00,3310,42,13405.525,0
3361108,19:15:00,19:15:00,3311,43,13521.788,0
3361108,19:15:00,19:15:00,3312,44,13656.512,0
3361108,19:15:00,19:15:00,3313,45,13823.089,0
3361108,19:17:00,19:17:00,3315,46,14212.096,0
3361108,19:18:00,19:18:00,7406,47,14490.077,
3361108,19:18:00,19:18:00,7214,48,14639.033,0
3361108,19:18:00,19:18:00,7215,49,14867.638,0
3361108,19:19:00,19:19:00,7216,50,15030.017,0
3361108,19:19:00,19:19:00,7217,51,15152.164,0
3361108,19:19:00,19:19:00,7219,52,15330.181,0
3361108,19:20:00,19:20:00,3318,53,15546.695,0
3361108,19:20:00,19:20:00,3319,54,15711.764,0
3361108,19:20:00,19:20:00,3320,55,15896.664,0
3361108,19:21:00,19:21:00,3322,56,16320.231,0
3361108,19:22:00,19:22:00,3324,57,16509.408,0
3361108,19:23:00,19:23:00,3326,58,17083.717,0
3361108,19:24:00,19:24:00,3328,59,17582.703,0
3361108,19:24:00,19:24:00,3329,60,17777.334,0
3361108,19:25:00,19:25:00,3330,61,18144.26,0
3361108,19:26:00,19:26:00,3332,62,18402.053,0
3361108,19:27:00,19:27:00,3334,63,18746.719,0
3361108,19:27:00,19:27:00,3335,64,18925.826,0
3361108,19:27:00,19:27:00,3336,65,19161.266,0
3361108,19:29:00,19:29:00,3337,66,19622.736,
3361108,19:29:00,19:29:00,3339,67,20099.35,0
3361108,19:30:00,19:30:00,3340,68,20369.105,0
3361108,19:30:00,19:30:00,16399,69,20637.492,0
3361108,19:31:00,19:31:00,16401,70,20968.463,0
3361108,19:31:00,19:31:00,6296,71,21282.111,0
3361108,19:32:00,19:32:00,6388,72,21505.033,0
3361108,19:32:00,19:32:00,6390,73,21889.994,0
3361108,19:33:00,19:33:00,6392,74,22312.725,0
3361108,19:33:00,19:33:00,6393,75,22541.111,0
3361108,19:34:00,19:34:00,15073,76,22677.812,0
3361108,19:35:00,19:35:00,16090,77,23157.488,
3361137,07:43:00,07:43:00,768,1,0,
3361137,07:43:00,07:43:00,3275,2,143.23456,0
3361137,07:43:00,07:43:00,3427,3,366.3794,0
3361137,07:44:00,07:44:00,10285,4,927.2316,0
3361137,07:45:00,07:45:00,10287,5,1239.7454,0
3361137,07:46:00,07:46:00,10291,6,1653.5682,0
3361137,07:46:00,07:46:00,10293,7,1862.7358,0
3361137,07:47:00,07:47:00,10295,8,2186.4734,0
3361137,07:47:00,07:47:00,10297,9,2352.0784,0
3361137,07:48:00,07:48:00,8951,10,2655.6084,0
3361137,07:48:00,07:48:00,1949,11,2928.8005,0
3361137,07:49:00,07:49:00,1950,12,3179.2014,0
3361137,07:49:00,07:49:00,3276,13,3354.4246,0
3361137,07:50:00,07:50:00,3277,14,3498.6533,
3361137,07:50:00,07:50:00,3278,15,3681.7373,0
3361137,07:50:00,07:50:00,3279,16,3888.4246,0
3361137,07:51:00,07:51:00,3280,17,4180.526,0
3361137,07:52:00,07:52:00,3281,18,4489.3174,0
3361137,07:52:00,07:52:00,3282,19,4728.9487,0
3361137,07:53:00,07:53:00,3284,20,5110.2285,0
3361137,07:54:00,07:54:00,3285,21,5255.224,0
3361137,07:54:00,07:54:00,3286,22,5436.3984,0
3361137,07:55:00,07:55:00,3287,23,5695.3306,0
3361137,07:55:00,07:55:00,3288,24,6038.9707,0
3361137,07:56:00,07:56:00,3289,25,6259.6895,0
3361137,07:57:00,07:57:00,16186,26,6582.111,0
3361137,07:58:00,07:58:00,3290,27,6939.5522,0
3361137,07:58:00,07:58:00,3291,28,7297.1333,0
3361137,07:59:00,07:59:00,3293,29,7543.281,0
3361137,08:00:00,08:00:00,3294,30,7715.749,
3361137,08:01:00,08:01:00,3296,31,8216.764,0
3361137,08:03:00,08:03:00,3298,32,9083.249,0
3361137,08:04:00,08:04:00,3299,33,9452.569,0
3361137,08:06:00,08:06:00,3300,34,10239.817,0
3361137,08:08:00,08:08:00,14433,35,10999.882,0
3361137,08:10:00,08:10:00,1443,36,11525.891,
3361137,08:10:00,08:10:00,5271,37,11886.19,0
3361137,08:11:00,08:11:00,3302,38,12139.101,
3361137,08:12:00,08:12:00,3303,39,12434.022,0
3361137,08:13:00,08:13:00,3307,40,12953.613,0
3361137,08:14:00,08:14:00,3309,41,13158.904,0
3361137,08:15:00,08:15:00,3310,42,13405.525,0
3361137,08:15:00,08:15:00,3311,43,13521.788,0
3361137,08:16:00,08:16:00,3312,44,13656.512,0
3361137,08:16:00,08:16:00,3313,45,13823.089,0
3361137,08:18:00,08:18:00,3315,46,14212.096,0
3361137,08:19:00,08:19:00,7406,47,14490.077,
3361137,08:19:00,08:19:00,7214,48,14639.033,0
3361137,08:19:00,08:19:00,7215,49,14867.638,0
3361137,08:20:00,08:20:00,7216,50,15030.017,0
3361137,08:20:00,08:20:00,7217,51,15152.164,0
3361137,08:20:00,08:20:00,7219,52,15330.181,0
3361137,08:21:00,08:21:00,3318,53,15546.695,0
3361137,08:21:00,08:21:00,3319,54,15711.764,0
3361137,08:22:00,08:22:00,3320,55,15896.664,0
3361137,08:23:00,08:23:00,3322,56,16320.231,0
3361137,08:23:00,08:23:00,3324,57,16509.408,0
3361137,08:24:00,08:24:00,3326,58,17083.717,0
3361137,08:26:00,08:26:00,3328,59,17582.703,0
3361137,08:26:00,08:26:00,3329,60,17777.334,0
3361137,08:27:00,08:27:00,3330,61,18144.26,0
3361137,08:28:00,08:28:00,3332,62,18402.053,0
3361137,08:28:00,08:28:00,3334,63,18746.719,0
3361137,08:29:00,08:29:00,3335,64,18925.826,0
3361137,08:29:00,08:29:00,3336,65,19161.266,0
3361137,08:31:00,08:31:00,3337,66,19622.736,
3361137,08:32:00,08:32:00,3339,67,20099.35,0
3361137,08:32:00,08:32:00,3340,68,20369.105,0
3361137,08:33:00,08:33:00,16399,69,20637.492,0
3361137,08:34:00,08:34:00,16401,70,20968.463,0
3361137,08:34:00,08:34:00,6296,71,21282.111,0
3361137,08:35:00,08:35:00,6388,72,21505.033,0
3361137,08:36:00,08:36:00,6390,73,21889.994,0
3361137,08:37:00,08:37:00,6392,74,22312.725,0
3361137,08:37:00,08:37:00,6393,75,22541.111,0
3361137,08:37:00,08:37:00,15073,76,22677.812,0
3361137,08:39:00,08:39:00,16090,77,23157.488,
3361138,08:23:00,08:23:00,768,1,0,
3361138,08:23:00,08:23:00,3275,2,143.23456,0
3361138,08:23:00,08:23:00,3427,3,366.3794,0
3361138,08:24:00,08:24:00,10285,4,927.2316,0
3361138,08:25:00,08:25:00,10287,5,1239.7454,0
3361138,08:26:00,08:26:00,10291,6,1653.5682,0
3361138,08:26:00,08:26:00,10293,7,1862.7358,0
3361138,08:27:00,08:27:00,10295,8,2186.4734,0
3361138,08:27:00,08:27:00,10297,9,2352.0784,0
3361138,08:28:00,08:28:00,8951,10,2655.6084,0
3361138,08:28:00,08:28:00,1949,11,2928.8005,0
3361138,08:29:00,08:29:00,1950,12,3179.2014,0
3361138,08:29:00,08:29:00,3276,13,3354.4246,0
3361138,08:30:00,08:30:00,3277,14,3498.6533,
3361138,08:30:00,08:30:00,3278,15,3681.7373,0
3361138,08:30:00,08:30:00,3279,16,3888.4246,0
3361138,08:31:00,08:31:00,3280,17,4180.526,0
3361138,08:32:00,08:32:00,3281,18,4489.3174,0
3361138,08:32:00,08:32:00,3282,19,4728.9487,0
3361138,08:33:00,08:33:00,3284,20,5110.2285,0
3361138,08:34:00,08:34:00,3285,21,5255.224,0
3361138,08:34:00,08:34:00,3286,22,5436.3984,0
3361138,08:35:00,08:35:00,3287,23,5695.3306,0
3361138,08:35:00,08:35:00,3288,24,6038.9707,0
3361138,08:36:00,08:36:00,3289,25,6259.6895,0
3361138,08:37:00,08:37:00,16186,26,6582.111,0
3361138,08:38:00,08:38:00,3290,27,6939.5522,0
3361138,08:38:00,08:38:00,3291,28,7297.1333,0
3361138,08:39:00,08:39:00,3293,29,7543.281,0
3361138,08:40:00,08:40:00,3294,30,7715.749,
3361138,08:41:00,08:41:00,3296,31,8216.764,0
3361138,08:43:00,08:43:00,3298,32,9083.249,0
3361138,08:44:00,08:44:00,3299,33,9452.569,0
3361138,08:46:00,08:46:00,3300,34,10239.817,0
3361138,08:48:00,08:48:00,14433,35,10999.882,0
3361138,08:50:00,08:50:00,1443,36,11525.891,
3361138,08:50:00,08:50:00,5271,37,11886.19,0
3361138,08:51:00,08:51:00,3302,38,12139.101,
3361138,08:52:00,08:52:00,3303,39,12434.022,0
3361138,08:53:00,08:53:00,3307,40,12953.613,0
3361138,08:54:00,08:54:00,3309,41,13158.904,0
3361138,08:55:00,08:55:00,3310,42,13405.525,0
3361138,08:55:00,08:55:00,3311,43,13521.788,0
3361138,08:56:00,08:56:00,3312,44,13656.512,0
3361138,08:56:00,08:56:00,3313,45,13823.089,0
3361138,08:58:00,08:58:00,3315,46,14212.096,0
3361138,08:59:00,08:59:00,7406,47,14490.077,
3361138,08:59:00,08:59:00,7214,48,14639.033,0
3361138,08:59:00,08:59:00,7215,49,14867.638,0
3361138,09:00:00,09:00:00,7216,50,15030.017,0
3361138,09:00:00,09:00:00,7217,51,15152.164,0
3361138,09:00:00,09:00:00,7219,52,15330.181,0
3361138,09:01:00,09:01:00,3318,53,15546.695,0
3361138,09:01:00,09:01:00,3319,54,15711.764,0
3361138,09:02:00,09:02:00,3320,55,15896.664,0
3361138,09:03:00,09:03:00,3322,56,16320.231,0
3361138,09:03:00,09:03:00,3324,57,16509.408,0
3361138,09:04:00,09:04:00,3326,58,17083.717,0
3361138,09:06:00,09:06:00,3328,59,17582.703,0
3361138,09:06:00,09:06:00,3329,60,17777.334,0
3361138,09:07:00,09:07:00,3330,61,18144.26,0
3361138,09:08:00,09:08:00,3332,62,18402.053,0
3361138,09:08:00,09:08:00,3334,63,18746.719,0
3361138,09:09:00,09:09:00,3335,64,18925.826,0
3361138,09:09:00,09:09:00,3336,65,19161.266,0
3361138,09:11:00,09:11:00,3337,66,19622.736,
3361138,09:12:00,09:12:00,3339,67,20099.35,0
3361138,09:12:00,09:12:00,3340,68,20369.105,0
3361138,09:13:00,09:13:00,16399,69,20637.492,0
3361138,09:14:00,09:14:00,16401,70,20968.463,0
3361138,09:14:00,09:14:00,6296,71,21282.111,0
3361138,09:15:00,09:15:00,6388,72,21505.033,0
3361138,09:16:00,09:16:00,6390,73,21889.994,0
3361138,09:17:00,09:17:00,6392,74,22312.725,0
3361138,09:17:00,09:17:00,6393,75,22541.111,0
3361138,09:17:00,09:17:00,15073,76,22677.812,0
3361138,09:19:00,09:19:00,16090,77,23157.488,
3361139,09:03:00,09:03:00,768,1,0,
3361139,09:03:00,09:03:00,3275,2,143.23456,0
3361139,09:03:00,09:03:00,3427,3,366.3794,0
3361139,09:04:00,09:04:00,10285,4,927.2316,0
3361139,09:05:00,09:05:00,10287,5,1239.7454,0
3361139,09:06:00,09:06:00,10291,6,1653.5682,0
3361139,09:06:00,09:06:00,10293,7,1862.7358,0
3361139,09:07:00,09:07:00,10295,8,2186.4734,0
3361139,09:07:00,09:07:00,10297,9,2352.0784,0
3361139,09:08:00,09:08:00,8951,10,2655.6084,0
3361139,09:08:00,09:08:00,1949,11,2928.8005,0
3361139,09:09:00,09:09:00,1950,12,3179.2014,0
3361139,09:09:00,09:09:00,3276,13,3354.4246,0
3361139,09:10:00,09:10:00,3277,14,3498.6533,
3361139,09:10:00,09:10:00,3278,15,3681.7373,0
3361139,09:10:00,09:10:00,3279,16,3888.4246,0
3361139,09:11:00,09:11:00,3280,17,4180.526,0
3361139,09:12:00,09:12:00,3281,18,4489.3174,0
3361139,09:12:00,09:12:00,3282,19,4728.9487,0
3361139,09:13:00,09:13:00,3284,20,5110.2285,0
3361139,09:14:00,09:14:00,3285,21,5255.224,0
3361139,09:14:00,09:14:00,3286,22,5436.3984,0
3361139,09:15:00,09:15:00,3287,23,5695.3306,0
3361139,09:15:00,09:15:00,3288,24,6038.9707,0
3361139,09:16:00,09:16:00,3289,25,6259.6895,0
3361139,09:17:00,09:17:00,16186,26,6582.111,0
3361139,09:18:00,09:18:00,3290,27,6939.5522,0
3361139,09:18:00,09:18:00,3291,28,7297.1333,0
3361139,09:19:00,09:19:00,3293,29,7543.281,0
3361139,09:20:00,09:20:00,3294,30,7715.749,
3361139,09:21:00,09:21:00,3296,31,8216.764,0
3361139,09:23:00,09:23:00,3298,32,9083.249,0
3361139,09:24:00,09:24:00,3299,33,9452.569,0
3361139,09:26:00,09:26:00,3300,34,10239.817,0
3361139,09:28:00,09:28:00,14433,35,10999.882,0
3361139,09:30:00,09:30:00,1443,36,11525.891,
3361139,09:30:00,09:30:00,5271,37,11886.19,0
3361139,09:31:00,09:31:00,3302,38,12139.101,
3361139,09:32:00,09:32:00,3303,39,12434.022,0
3361139,09:33:00,09:33:00,3307,40,12953.613,0
3361139,09:34:00,09:34:00,3309,41,13158.904,0
3361139,09:35:00,09:35:00,3310,42,13405.525,0
3361139,09:35:00,09:35:00,3311,43,13521.788,0
3361139,09:36:00,09:36:00,3312,44,13656.512,0
3361139,09:36:00,09:36:00,3313,45,13823.089,0
3361139,09:38:00,09:38:00,3315,46,14212.096,0
3361139,09:39:00,09:39:00,7406,47,14490.077,
3361139,09:39:00,09:39:00,7214,48,14639.033,0
3361139,09:39:00,09:39:00,7215,49,14867.638,0
3361139,09:40:00,09:40:00,7216,50,15030.017,0
3361139,09:40:00,09:40:00,7217,51,15152.164,0
3361139,09:40:00,09:40:00,7219,52,15330.181,0
3361139,09:41:00,09:41:00,3318,53,15546.695,0
3361139,09:41:00,09:41:00,3319,54,15711.764,0
3361139,09:42:00,09:42:00,3320,55,15896.664,0
3361139,09:43:00,09:43:00,3322,56,16320.231,0
3361139,09:43:00,09:43:00,3324,57,16509.408,0
3361139,09:44:00,09:44:00,3326,58,17083.717,0
3361139,09:46:00,09:46:00,3328,59,17582.703,0
3361139,09:46:00,09:46:00,3329,60,17777.334,0
3361139,09:47:00,09:47:00,3330,61,18144.26,0
3361139,09:48:00,09:48:00,3332,62,18402.053,0
3361139,09:48:00,09:48:00,3334,63,18746.719,0
3361139,09:49:00,09:49:00,3335,64,18925.826,0
3361139,09:49:00,09:49:00,3336,65,19161.266,0
3361139,09:51:00,09:51:00,3337,66,19622.736,
3361139,09:52:00,09:52:00,3339,67,20099.35,0
3361139,09:52:00,09:52:00,3340,68,20369.105,0
3361139,09:53:00,09:53:00,16399,69,20637.492,0
3361139,09:54:00,09:54:00,16401,70,20968.463,0
3361139,09:54:00,09:54:00,6296,71,21282.111,0
3361139,09:55:00,09:55:00,6388,72,21505.033,0
3361139,09:56:00,09:56:00,6390,73,21889.994,0
3361139,09:57:00,09:57:00,6392,74,22312.725,0
3361139,09:57:00,09:57:00,6393,75,22541.111,0
3361139,09:57:00,09:57:00,15073,76,22677.812,0
3361139,09:59:00,09:59:00,16090,77,23157.488,
3361140,09:43:00,09:43:00,768,1,0,
3361140,09:43:00,09:43:00,3275,2,143.23456,0
3361140,09:43:00,09:43:00,3427,3,366.3794,0
3361140,09:44:00,09:44:00,10285,4,927.2316,0
3361140,09:45:00,09:45:00,10287,5,1239.7454,0
3361140,09:46:00,09:46:00,10291,6,1653.5682,0
3361140,09:46:00,09:46:00,10293,7,1862.7358,0
3361140,09:47:00,09:47:00,10295,8,2186.4734,0
3361140,09:47:00,09:47:00,10297,9,2352.0784,0
3361140,09:48:00,09:48:00,8951,10,2655.6084,0
3361140,09:48:00,09:48:00,1949,11,2928.8005,0
3361140,09:49:00,09:49:00,1950,12,3179.2014,0
3361140,09:49:00,09:49:00,3276,13,3354.4246,0
3361140,09:50:00,09:50:00,3277,14,3498.6533,
3361140,09:50:00,09:50:00,3278,15,3681.7373,0
3361140,09:50:00,09:50:00,3279,16,3888.4246,0
3361140,09:51:00,09:51:00,3280,17,4180.526,0
3361140,09:52:00,09:52:00,3281,18,4489.3174,0
3361140,09:52:00,09:52:00,3282,19,4728.9487,0
3361140,09:53:00,09:53:00,3284,20,5110.2285,0
3361140,09:54:00,09:54:00,3285,21,5255.224,0
3361140,09:54:00,09:54:00,3286,22,5436.3984,0
3361140,09:55:00,09:55:00,3287,23,5695.3306,0
3361140,09:55:00,09:55:00,3288,24,6038.9707,0
3361140,09:56:00,09:56:00,3289,25,6259.6895,0
3361140,09:57:00,09:57:00,16186,26,6582.111,0
3361140,09:58:00,09:58:00,3290,27,6939.5522,0
3361140,09:58:00,09:58:00,3291,28,7297.1333,0
3361140,09:59:00,09:59:00,3293,29,7543.281,0
3361140,10:00:00,10:00:00,3294,30,7715.749,
3361140,10:01:00,10:01:00,3296,31,8216.764,0
3361140,10:03:00,10:03:00,3298,32,9083.249,0
3361140,10:04:00,10:04:00,3299,33,9452.569,0
3361140,10:06:00,10:06:00,3300,34,10239.817,0
3361140,10:08:00,10:08:00,14433,35,10999.882,0
3361140,10:10:00,10:10:00,1443,36,11525.891,
3361140,10:10:00,10:10:00,5271,37,11886.19,0
3361140,10:11:00,10:11:00,3302,38,12139.101,
3361140,10:12:00,10:12:00,3303,39,12434.022,0
3361140,10:13:00,10:13:00,3307,40,12953.613,0
3361140,10:14:00,10:14:00,3309,41,13158.904,0
3361140,10:15:00,10:15:00,3310,42,13405.525,0
3361140,10:15:00,10:15:00,3311,43,13521.788,0
3361140,10:16:00,10:16:00,3312,44,13656.512,0
3361140,10:16:00,10:16:00,3313,45,13823.089,0
3361140,10:18:00,10:18:00,3315,46,14212.096,0
3361140,10:19:00,10:19:00,7406,47,14490.077,
3361140,10:19:00,10:19:00,7214,48,14639.033,0
3361140,10:19:00,10:19:00,7215,49,14867.638,0
3361140,10:20:00,10:20:00,7216,50,15030.017,0
3361140,10:20:00,10:20:00,7217,51,15152.164,0
3361140,10:20:00,10:20:00,7219,52,15330.181,0
3361140,10:21:00,10:21:00,3318,53,15546.695,0
3361140,10:21:00,10:21:00,3319,54,15711.764,0
3361140,10:22:00,10:22:00,3320,55,15896.664,0
3361140,10:23:00,10:23:00,3322,56,16320.231,0
3361140,10:23:00,10:23:00,3324,57,16509.408,0
3361140,10:24:00,10:24:00,3326,58,17083.717,0
3361140,10:26:00,10:26:00,3328,59,17582.703,0
3361140,10:26:00,10:26:00,3329,60,17777.334,0
3361140,10:27:00,10:27:00,3330,61,18144.26,0
3361140,10:28:00,10:28:00,3332,62,18402.053,0
3361140,10:28:00,10:28:00,3334,63,18746.719,0
3361140,10:29:00,10:29:00,3335,64,18925.826,0
3361140,10:29:00,10:29:00,3336,65,19161.266,0
3361140,10:31:00,10:31:00,3337,66,19622.736,
3361140,10:32:00,10:32:00,3339,67,20099.35,0
3361140,10:32:00,10:32:00,3340,68,20369.105,0
3361140,10:33:00,10:33:00,16399,69,20637.492,0
3361140,10:34:00,10:34:00,16401,70,20968.463,0
3361140,10:34:00,10:34:00,6296,71,21282.111,0
3361140,10:35:00,10:35:00,6388,72,21505.033,0
3361140,10:36:00,10:36:00,6390,73,21889.994,0
3361140,10:37:00,10:37:00,6392,74,22312.725,0
3361140,10:37:00,10:37:00,6393,75,22541.111,0
3361140,10:37:00,10:37:00,15073,76,22677.812,0
3361140,10:39:00,10:39:00,16090,77,23157.488,
3361141,10:23:00,10:23:00,768,1,0,
3361141,10:23:00,10:23:00,3275,2,143.23456,0
3361141,10:23:00,10:23:00,3427,3,366.3794,0
3361141,10:24:00,10:24:00,10285,4,927.2316,0
3361141,10:25:00,10:25:00,10287,5,1239.7454,0
3361141,10:26:00,10:26:00,10291,6,1653.5682,0
3361141,10:26:00,10:26:00,10293,7,1862.7358,0
3361141,10:27:00,10:27:00,10295,8,2186.4734,0
3361141,10:27:00,10:27:00,10297,9,2352.0784,0
3361141,10:28:00,10:28:00,8951,10,2655.6084,0
3361141,10:28:00,10:28:00,1949,11,2928.8005,0
3361141,10:29:00,10:29:00,1950,12,3179.2014,0
3361141,10:29:00,10:29:00,3276,13,3354.4246,0
3361141,10:30:00,10:30:00,3277,14,3498.6533,
3361141,10:30:00,10:30:00,3278,15,3681.7373,0
3361141,10:30:00,10:30:00,3279,16,3888.4246,0
3361141,10:31:00,10:31:00,3280,17,4180.526,0
3361141,10:32:00,10:32:00,3281,18,4489.3174,0
3361141,10:32:00,10:32:00,3282,19,4728.9487,0
3361141,10:33:00,10:33:00,3284,20,5110.2285,0
3361141,10:34:00,10:34:00,3285,21,5255.224,0
3361141,10:34:00,10:34:00,3286,22,5436.3984,0
3361141,10:35:00,10:35:00,3287,23,5695.3306,0
3361141,10:35:00,10:35:00,3288,24,6038.9707,0
3361141,10:36:00,10:36:00,3289,25,6259.6895,0
3361141,10:37:00,10:37:00,16186,26,6582.111,0
3361141,10:38:00,10:38:00,3290,27,6939.5522,0
3361141,10:38:00,10:38:00,3291,28,7297.1333,0
3361141,10:39:00,10:39:00,3293,29,7543.281,0
3361141,10:40:00,10:40:00,3294,30,7715.749,
3361141,10:41:00,10:41:00,3296,31,8216.764,0
3361141,10:43:00,10:43:00,3298,32,9083.249,0
3361141,10:44:00,10:44:00,3299,33,9452.569,0
3361141,10:46:00,10:46:00,3300,34,10239.817,0
3361141,10:48:00,10:48:00,14433,35,10999.882,0
3361141,10:50:00,10:50:00,1443,36,11525.891,
3361141,10:50:00,10:50:00,5271,37,11886.19,0
3361141,10:51:00,10:51:00,3302,38,12139.101,
3361141,10:52:00,10:52:00,3303,39,12434.022,0
3361141,10:53:00,10:53:00,3307,40,12953.613,0
3361141,10:54:00,10:54:00,3309,41,13158.904,0
3361141,10:55:00,10:55:00,3310,42,13405.525,0
3361141,10:55:00,10:55:00,3311,43,13521.788,0
3361141,10:56:00,10:56:00,3312,44,13656.512,0
3361141,10:56:00,10:56:00,3313,45,13823.089,0
3361141,10:58:00,10:58:00,3315,46,14212.096,0
3361141,10:59:00,10:59:00,7406,47,14490.077,
3361141,10:59:00,10:59:00,7214,48,14639.033,0
3361141,10:59:00,10:59:00,7215,49,14867.638,0
3361141,11:00:00,11:00:00,7216,50,15030.017,0
3361141,11:00:00,11:00:00,7217,51,15152.164,0
3361141,11:00:00,11:00:00,7219,52,15330.181,0
3361141,11:01:00,11:01:00,3318,53,15546.695,0
3361141,11:01:00,11:01:00,3319,54,15711.764,0
3361141,11:02:00,11:02:00,3320,55,15896.664,0
3361141,11:03:00,11:03:00,3322,56,16320.231,0
3361141,11:03:00,11:03:00,3324,57,16509.408,0
3361141,11:04:00,11:04:00,3326,58,17083.717,0
3361141,11:06:00,11:06:00,3328,59,17582.703,0
3361141,11:06:00,11:06:00,3329,60,17777.334,0
3361141,11:07:00,11:07:00,3330,61,18144.26,0
3361141,11:08:00,11:08:00,3332,62,18402.053,0
3361141,11:08:00,11:08:00,3334,63,18746.719,0
3361141,11:09:00,11:09:00,3335,64,18925.826,0
3361141,11:09:00,11:09:00,3336,65,19161.266,0
3361141,11:11:00,11:11:00,3337,66,19622.736,
3361141,11:12:00,11:12:00,3339,67,20099.35,0
3361141,11:12:00,11:12:00,3340,68,20369.105,0
3361141,11:13:00,11:13:00,16399,69,20637.492,0
3361141,11:14:00,11:14:00,16401,70,20968.463,0
3361141,11:14:00,11:14:00,6296,71,21282.111,0
3361141,11:15:00,11:15:00,6388,72,21505.033,0
3361141,11:16:00,11:16:00,6390,73,21889.994,0
3361141,11:17:00,11:17:00,6392,74,22312.725,0
3361141,11:17:00,11:17:00,6393,75,22541.111,0
3361141,11:17:00,11:17:00,15073,76,22677.812,0
3361141,11:19:00,11:19:00,16090,77,23157.488,
3361142,11:03:00,11:03:00,768,1,0,
3361142,11:03:00,11:03:00,3275,2,143.23456,0
3361142,11:03:00,11:03:00,3427,3,366.3794,0
3361142,11:04:00,11:04:00,10285,4,927.2316,0
3361142,11:05:00,11:05:00,10287,5,1239.7454,0
3361142,11:06:00,11:06:00,10291,6,1653.5682,0
3361142,11:06:00,11:06:00,10293,7,1862.7358,0
3361142,11:07:00,11:07:00,10295,8,2186.4734,0
3361142,11:07:00,11:07:00,10297,9,2352.0784,0
3361142,11:08:00,11:08:00,8951,10,2655.6084,0
3361142,11:08:00,11:08:00,1949,11,2928.8005,0
3361142,11:09:00,11:09:00,1950,12,3179.2014,0
3361142,11:09:00,11:09:00,3276,13,3354.4246,0
3361142,11:10:00,11:10:00,3277,14,3498.6533,
3361142,11:10:00,11:10:00,3278,15,3681.7373,0
3361142,11:10:00,11:10:00,3279,16,3888.4246,0
3361142,11:11:00,11:11:00,3280,17,4180.526,0
3361142,11:12:00,11:12:00,3281,18,4489.3174,0
3361142,11:12:00,11:12:00,3282,19,4728.9487,0
3361142,11:13:00,11:13:00,3284,20,5110.2285,0
3361142,11:14:00,11:14:00,3285,21,5255.224,0
3361142,11:14:00,11:14:00,3286,22,5436.3984,0
3361142,11:15:00,11:15:00,3287,23,5695.3306,0
3361142,11:15:00,11:15:00,3288,24,6038.9707,0
3361142,11:16:00,11:16:00,3289,25,6259.6895,0
3361142,11:17:00,11:17:00,16186,26,6582.111,0
3361142,11:18:00,11:18:00,3290,27,6939.5522,0
3361142,11:18:00,11:18:00,3291,28,7297.1333,0
3361142,11:19:00,11:19:00,3293,29,7543.281,0
3361142,11:20:00,11:20:00,3294,30,7715.749,
3361142,11:21:00,11:21:00,3296,31,8216.764,0
3361142,11:23:00,11:23:00,3298,32,9083.249,0
3361142,11:24:00,11:24:00,3299,33,9452.569,0
3361142,11:26:00,11:26:00,3300,34,10239.817,0
3361142,11:28:00,11:28:00,14433,35,10999.882,0
3361142,11:30:00,11:30:00,1443,36,11525.891,
3361142,11:30:00,11:30:00,5271,37,11886.19,0
3361142,11:31:00,11:31:00,3302,38,12139.101,
3361142,11:32:00,11:32:00,3303,39,12434.022,0
3361142,11:33:00,11:33:00,3307,40,12953.613,0
3361142,11:34:00,11:34:00,3309,41,13158.904,0
3361142,11:35:00,11:35:00,3310,42,13405.525,0
3361142,11:35:00,11:35:00,3311,43,13521.788,0
3361142,11:36:00,11:36:00,3312,44,13656.512,0
3361142,11:36:00,11:36:00,3313,45,13823.089,0
3361142,11:38:00,11:38:00,3315,46,14212.096,0
3361142,11:39:00,11:39:00,7406,47,14490.077,
3361142,11:39:00,11:39:00,7214,48,14639.033,0
3361142,11:39:00,11:39:00,7215,49,14867.638,0
3361142,11:40:00,11:40:00,7216,50,15030.017,0
3361142,11:40:00,11:40:00,7217,51,15152.164,0
3361142,11:40:00,11:40:00,7219,52,15330.181,0
3361142,11:41:00,11:41:00,3318,53,15546.695,0
3361142,11:41:00,11:41:00,3319,54,15711.764,0
3361142,11:42:00,11:42:00,3320,55,15896.664,0
3361142,11:43:00,11:43:00,3322,56,16320.231,0
3361142,11:43:00,11:43:00,3324,57,16509.408,0
3361142,11:44:00,11:44:00,3326,58,17083.717,0
3361142,11:46:00,11:46:00,3328,59,17582.703,0
3361142,11:46:00,11:46:00,3329,60,17777.334,0
3361142,11:47:00,11:47:00,3330,61,18144.26,0
3361142,11:48:00,11:48:00,3332,62,18402.053,0
3361142,11:48:00,11:48:00,3334,63,18746.719,0
3361142,11:49:00,11:49:00,3335,64,18925.826,0
3361142,11:49:00,11:49:00,3336,65,19161.266,0
3361142,11:51:00,11:51:00,3337,66,19622.736,
3361142,11:52:00,11:52:00,3339,67,20099.35,0
3361142,11:52:00,11:52:00,3340,68,20369.105,0
3361142,11:53:00,11:53:00,16399,69,20637.492,0
3361142,11:54:00,11:54:00,16401,70,20968.463,0
3361142,11:54:00,11:54:00,6296,71,21282.111,0
3361142,11:55:00,11:55:00,6388,72,21505.033,0
3361142,11:56:00,11:56:00,6390,73,21889.994,0
3361142,11:57:00,11:57:00,6392,74,22312.725,0
3361142,11:57:00,11:57:00,6393,75,22541.111,0
3361142,11:57:00,11:57:00,15073,76,22677.812,0
3361142,11:59:00,11:59:00,16090,77,23157.488,
3361143,11:43:00,11:43:00,768,1,0,
3361143,11:43:00,11:43:00,3275,2,143.23456,0
3361143,11:43:00,11:43:00,3427,3,366.3794,0
3361143,11:44:00,11:44:00,10285,4,927.2316,0
3361143,11:45:00,11:45:00,10287,5,1239.7454,0
3361143,11:46:00,11:46:00,10291,6,1653.5682,0
3361143,11:46:00,11:46:00,10293,7,1862.7358,0
3361143,11:47:00,11:47:00,10295,8,2186.4734,0
3361143,11:47:00,11:47:00,10297,9,2352.0784,0
3361143,11:48:00,11:48:00,8951,10,2655.6084,0
3361143,11:48:00,11:48:00,1949,11,2928.8005,0
3361143,11:49:00,11:49:00,1950,12,3179.2014,0
3361143,11:49:00,11:49:00,3276,13,3354.4246,0
3361143,11:50:00,11:50:00,3277,14,3498.6533,
3361143,11:50:00,11:50:00,3278,15,3681.7373,0
3361143,11:50:00,11:50:00,3279,16,3888.4246,0
3361143,11:51:00,11:51:00,3280,17,4180.526,0
3361143,11:52:00,11:52:00,3281,18,4489.3174,0
3361143,11:52:00,11:52:00,3282,19,4728.9487,0
3361143,11:53:00,11:53:00,3284,20,5110.2285,0
3361143,11:54:00,11:54:00,3285,21,5255.224,0
3361143,11:54:00,11:54:00,3286,22,5436.3984,0
3361143,11:55:00,11:55:00,3287,23,5695.3306,0
3361143,11:55:00,11:55:00,3288,24,6038.9707,0
3361143,11:56:00,11:56:00,3289,25,6259.6895,0
3361143,11:57:00,11:57:00,16186,26,6582.111,0
3361143,11:58:00,11:58:00,3290,27,6939.5522,0
3361143,11:58:00,11:58:00,3291,28,7297.1333,0
3361143,11:59:00,11:59:00,3293,29,7543.281,0
3361143,12:00:00,12:00:00,3294,30,7715.749,
3361143,12:01:00,12:01:00,3296,31,8216.764,0
3361143,12:03:00,12:03:00,3298,32,9083.249,0
3361143,12:04:00,12:04:00,3299,33,9452.569,0
3361143,12:06:00,12:06:00,3300,34,10239.817,0
3361143,12:08:00,12:08:00,14433,35,10999.882,0
3361143,12:10:00,12:10:00,1443,36,11525.891,
3361143,12:10:00,12:10:00,5271,37,11886.19,0
3361143,12:11:00,12:11:00,3302,38,12139.101,
3361143,12:12:00,12:12:00,3303,39,12434.022,0
3361143,12:13:00,12:13:00,3307,40,12953.613,0
3361143,12:14:00,12:14:00,3309,41,13158.904,0
3361143,12:15:00,12:15:00,3310,42,13405.525,0
3361143,12:15:00,12:15:00,3311,43,13521.788,0
3361143,12:16:00,12:16:00,3312,44,13656.512,0
3361143,12:16:00,12:16:00,3313,45,13823.089,0
3361143,12:18:00,12:18:00,3315,46,14212.096,0
3361143,12:19:00,12:19:00,7406,47,14490.077,
3361143,12:19:00,12:19:00,7214,48,14639.033,0
3361143,12:19:00,12:19:00,7215,49,14867.638,0
3361143,12:20:00,12:20:00,7216,50,15030.017,0
3361143,12:20:00,12:20:00,7217,51,15152.164,0
3361143,12:20:00,12:20:00,7219,52,15330.181,0
3361143,12:21:00,12:21:00,3318,53,15546.695,0
3361143,12:21:00,12:21:00,3319,54,15711.764,0
3361143,12:22:00,12:22:00,3320,55,15896.664,0
3361143,12:23:00,12:23:00,3322,56,16320.231,0
3361143,12:23:00,12:23:00,3324,57,16509.408,0
3361143,12:24:00,12:24:00,3326,58,17083.717,0
3361143,12:26:00,12:26:00,3328,59,17582.703,0
3361143,12:26:00,12:26:00,3329,60,17777.334,0
3361143,12:27:00,12:27:00,3330,61,18144.26,0
3361143,12:28:00,12:28:00,3332,62,18402.053,0
3361143,12:28:00,12:28:00,3334,63,18746.719,0
3361143,12:29:00,12:29:00,3335,64,18925.826,0
3361143,12:29:00,12:29:00,3336,65,19161.266,0
3361143,12:31:00,12:31:00,3337,66,19622.736,
3361143,12:32:00,12:32:00,3339,67,20099.35,0
3361143,12:32:00,12:32:00,3340,68,20369.105,0
3361143,12:33:00,12:33:00,16399,69,20637.492,0
3361143,12:34:00,12:34:00,16401,70,20968.463,0
3361143,12:34:00,12:34:00,6296,71,21282.111,0
3361143,12:35:00,12:35:00,6388,72,21505.033,0
3361143,12:36:00,12:36:00,6390,73,21889.994,0
3361143,12:37:00,12:37:00,6392,74,22312.725,0
3361143,12:37:00,12:37:00,6393,75,22541.111,0
3361143,12:37:00,12:37:00,15073,76,22677.812,0
3361143,12:39:00,12:39:00,16090,77,23157.488,
3361144,12:23:00,12:23:00,768,1,0,
3361144,12:23:00,12:23:00,3275,2,143.23456,0
3361144,12:23:00,12:23:00,3427,3,366.3794,0
3361144,12:24:00,12:24:00,10285,4,927.2316,0
3361144,12:25:00,12:25:00,10287,5,1239.7454,0
3361144,12:26:00,12:26:00,10291,6,1653.5682,0
3361144,12:26:00,12:26:00,10293,7,1862.7358,0
3361144,12:27:00,12:27:00,10295,8,2186.4734,0
3361144,12:27:00,12:27:00,10297,9,2352.0784,0
3361144,12:28:00,12:28:00,8951,10,2655.6084,0
3361144,12:28:00,12:28:00,1949,11,2928.8005,0
3361144,12:29:00,12:29:00,1950,12,3179.2014,0
3361144,12:29:00,12:29:00,3276,13,3354.4246,0
3361144,12:30:00,12:30:00,3277,14,3498.6533,
3361144,12:30:00,12:30:00,3278,15,3681.7373,0
3361144,12:30:00,12:30:00,3279,16,3888.4246,0
3361144,12:31:00,12:31:00,3280,17,4180.526,0
3361144,12:32:00,12:32:00,3281,18,4489.3174,0
3361144,12:32:00,12:32:00,3282,19,4728.9487,0
3361144,12:33:00,12:33:00,3284,20,5110.2285,0
3361144,12:34:00,12:34:00,3285,21,5255.224,0
3361144,12:34:00,12:34:00,3286,22,5436.3984,0
3361144,12:35:00,12:35:00,3287,23,5695.3306,0
3361144,12:35:00,12:35:00,3288,24,6038.9707,0
3361144,12:36:00,12:36:00,3289,25,6259.6895,0
3361144,12:37:00,12:37:00,16186,26,6582.111,0
3361144,12:38:00,12:38:00,3290,27,6939.5522,0
3361144,12:38:00,12:38:00,3291,28,7297.1333,0
3361144,12:39:00,12:39:00,3293,29,7543.281,0
3361144,12:40:00,12:40:00,3294,30,7715.749,
3361144,12:41:00,12:41:00,3296,31,8216.764,0
3361144,12:43:00,12:43:00,3298,32,9083.249,0
3361144,12:44:00,12:44:00,3299,33,9452.569,0
3361144,12:46:00,12:46:00,3300,34,10239.817,0
3361144,12:48:00,12:48:00,14433,35,10999.882,0
3361144,12:50:00,12:50:00,1443,36,11525.891,
3361144,12:50:00,12:50:00,5271,37,11886.19,0
3361144,12:51:00,12:51:00,3302,38,12139.101,
3361144,12:52:00,12:52:00,3303,39,12434.022,0
3361144,12:53:00,12:53:00,3307,40,12953.613,0
3361144,12:54:00,12:54:00,3309,41,13158.904,0
3361144,12:55:00,12:55:00,3310,42,13405.525,0
3361144,12:55:00,12:55:00,3311,43,13521.788,0
3361144,12:56:00,12:56:00,3312,44,13656.512,0
3361144,12:56:00,12:56:00,3313,45,13823.089,0
3361144,12:58:00,12:58:00,3315,46,14212.096,0
3361144,12:59:00,12:59:00,7406,47,14490.077,
3361144,12:59:00,12:59:00,7214,48,14639.033,0
3361144,12:59:00,12:59:00,7215,49,14867.638,0
3361144,13:00:00,13:00:00,7216,50,15030.017,0
3361144,13:00:00,13:00:00,7217,51,15152.164,0
3361144,13:00:00,13:00:00,7219,52,15330.181,0
3361144,13:01:00,13:01:00,3318,53,15546.695,0
3361144,13:01:00,13:01:00,3319,54,15711.764,0
3361144,13:02:00,13:02:00,3320,55,15896.664,0
3361144,13:03:00,13:03:00,3322,56,16320.231,0
3361144,13:03:00,13:03:00,3324,57,16509.408,0
3361144,13:04:00,13:04:00,3326,58,17083.717,0
3361144,13:06:00,13:06:00,3328,59,17582.703,0
3361144,13:06:00,13:06:00,3329,60,17777.334,0
3361144,13:07:00,13:07:00,3330,61,18144.26,0
3361144,13:08:00,13:08:00,3332,62,18402.053,0
3361144,13:08:00,13:08:00,3334,63,18746.719,0
3361144,13:09:00,13:09:00,3335,64,18925.826,0
3361144,13:09:00,13:09:00,3336,65,19161.266,0
3361144,13:11:00,13:11:00,3337,66,19622.736,
3361144,13:12:00,13:12:00,3339,67,20099.35,0
3361144,13:12:00,13:12:00,3340,68,20369.105,0
3361144,13:13:00,13:13:00,16399,69,20637.492,0
3361144,13:14:00,13:14:00,16401,70,20968.463,0
3361144,13:14:00,13:14:00,6296,71,21282.111,0
3361144,13:15:00,13:15:00,6388,72,21505.033,0
3361144,13:16:00,13:16:00,6390,73,21889.994,0
3361144,13:17:00,13:17:00,6392,74,22312.725,0
3361144,13:17:00,13:17:00,6393,75,22541.111,0
3361144,13:17:00,13:17:00,15073,76,22677.812,0
3361144,13:19:00,13:19:00,16090,77,23157.488,
3361145,13:01:00,13:01:00,768,1,0,
3361145,13:01:00,13:01:00,3275,2,143.23456,0
3361145,13:01:00,13:01:00,3427,3,366.3794,0
3361145,13:02:00,13:02:00,10285,4,927.2316,0
3361145,13:03:00,13:03:00,10287,5,1239.7454,0
3361145,13:04:00,13:04:00,10291,6,1653.5682,0
3361145,13:04:00,13:04:00,10293,7,1862.7358,0
3361145,13:05:00,13:05:00,10295,8,2186.4734,0
3361145,13:05:00,13:05:00,10297,9,2352.0784,0
3361145,13:06:00,13:06:00,8951,10,2655.6084,0
3361145,13:06:00,13:06:00,1949,11,2928.8005,0
3361145,13:07:00,13:07:00,1950,12,3179.2014,0
3361145,13:07:00,13:07:00,3276,13,3354.4246,0
3361145,13:08:00,13:08:00,3277,14,3498.6533,
3361145,13:08:00,13:08:00,3278,15,3681.7373,0
3361145,13:09:00,13:09:00,3279,16,3888.4246,0
3361145,13:09:00,13:09:00,3280,17,4180.526,0
3361145,13:10:00,13:10:00,3281,18,4489.3174,0
3361145,13:11:00,13:11:00,3282,19,4728.9487,0
3361145,13:12:00,13:12:00,3284,20,5110.2285,0
3361145,13:12:00,13:12:00,3285,21,5255.224,0
3361145,13:12:00,13:12:00,3286,22,5436.3984,0
3361145,13:13:00,13:13:00,3287,23,5695.3306,0
3361145,13:14:00,13:14:00,3288,24,6038.9707,0
3361145,13:15:00,13:15:00,3289,25,6259.6895,0
3361145,13:15:00,13:15:00,16186,26,6582.111,0
3361145,13:16:00,13:16:00,3290,27,6939.5522,0
3361145,13:17:00,13:17:00,3291,28,7297.1333,0
3361145,13:18:00,13:18:00,3293,29,7543.281,0
3361145,13:19:00,13:19:00,3294,30,7715.749,
3361145,13:20:00,13:20:00,3296,31,8216.764,0
3361145,13:22:00,13:22:00,3298,32,9083.249,0
3361145,13:23:00,13:23:00,3299,33,9452.569,0
3361145,13:26:00,13:26:00,3300,34,10239.817,0
3361145,13:28:00,13:28:00,14433,35,10999.882,0
3361145,13:30:00,13:30:00,1443,36,11525.891,
3361145,13:30:00,13:30:00,5271,37,11886.19,0
3361145,13:31:00,13:31:00,3302,38,12139.101,
3361145,13:32:00,13:32:00,3303,39,12434.022,0
3361145,13:34:00,13:34:00,3307,40,12953.613,0
3361145,13:34:00,13:34:00,3309,41,13158.904,0
3361145,13:35:00,13:35:00,3310,42,13405.525,0
3361145,13:36:00,13:36:00,3311,43,13521.788,0
3361145,13:36:00,13:36:00,3312,44,13656.512,0
3361145,13:37:00,13:37:00,3313,45,13823.089,0
3361145,13:38:00,13:38:00,3315,46,14212.096,0
3361145,13:40:00,13:40:00,7406,47,14490.077,
3361145,13:40:00,13:40:00,7214,48,14639.033,0
3361145,13:40:00,13:40:00,7215,49,14867.638,0
3361145,13:41:00,13:41:00,7216,50,15030.017,0
3361145,13:41:00,13:41:00,7217,51,15152.164,0
3361145,13:42:00,13:42:00,7219,52,15330.181,0
3361145,13:42:00,13:42:00,3318,53,15546.695,0
3361145,13:43:00,13:43:00,3319,54,15711.764,0
3361145,13:43:00,13:43:00,3320,55,15896.664,0
3361145,13:44:00,13:44:00,3322,56,16320.231,0
3361145,13:45:00,13:45:00,3324,57,16509.408,0
3361145,13:46:00,13:46:00,3326,58,17083.717,0
3361145,13:47:00,13:47:00,3328,59,17582.703,0
3361145,13:48:00,13:48:00,3329,60,17777.334,0
3361145,13:49:00,13:49:00,3330,61,18144.26,0
3361145,13:49:00,13:49:00,3332,62,18402.053,0
3361145,13:50:00,13:50:00,3334,63,18746.719,0
3361145,13:51:00,13:51:00,3335,64,18925.826,0
3361145,13:51:00,13:51:00,3336,65,19161.266,0
3361145,13:53:00,13:53:00,3337,66,19622.736,
3361145,13:54:00,13:54:00,3339,67,20099.35,0
3361145,13:54:00,13:54:00,3340,68,20369.105,0
3361145,13:55:00,13:55:00,16399,69,20637.492,0
3361145,13:56:00,13:56:00,16401,70,20968.463,0
3361145,13:56:00,13:56:00,6296,71,21282.111,0
3361145,13:57:00,13:57:00,6388,72,21505.033,0
3361145,13:58:00,13:58:00,6390,73,21889.994,0
3361145,13:59:00,13:59:00,6392,74,22312.725,0
3361145,13:59:00,13:59:00,6393,75,22541.111,0
3361145,13:59:00,13:59:00,15073,76,22677.812,0
3361145,14:01:00,14:01:00,16090,77,23157.488,
3361146,13:41:00,13:41:00,768,1,0,
3361146,13:41:00,13:41:00,3275,2,143.23456,0
3361146,13:41:00,13:41:00,3427,3,366.3794,0
3361146,13:42:00,13:42:00,10285,4,927.2316,0
3361146,13:43:00,13:43:00,10287,5,1239.7454,0
3361146,13:44:00,13:44:00,10291,6,1653.5682,0
3361146,13:44:00,13:44:00,10293,7,1862.7358,0
3361146,13:45:00,13:45:00,10295,8,2186.4734,0
3361146,13:45:00,13:45:00,10297,9,2352.0784,0
3361146,13:46:00,13:46:00,8951,10,2655.6084,0
3361146,13:46:00,13:46:00,1949,11,2928.8005,0
3361146,13:47:00,13:47:00,1950,12,3179.2014,0
3361146,13:47:00,13:47:00,3276,13,3354.4246,0
3361146,13:48:00,13:48:00,3277,14,3498.6533,
3361146,13:48:00,13:48:00,3278,15,3681.7373,0
3361146,13:49:00,13:49:00,3279,16,3888.4246,0
3361146,13:49:00,13:49:00,3280,17,4180.526,0
3361146,13:50:00,13:50:00,3281,18,4489.3174,0
3361146,13:51:00,13:51:00,3282,19,4728.9487,0
3361146,13:52:00,13:52:00,3284,20,5110.2285,0
3361146,13:52:00,13:52:00,3285,21,5255.224,0
3361146,13:52:00,13:52:00,3286,22,5436.3984,0
3361146,13:53:00,13:53:00,3287,23,5695.3306,0
3361146,13:54:00,13:54:00,3288,24,6038.9707,0
3361146,13:55:00,13:55:00,3289,25,6259.6895,0
3361146,13:55:00,13:55:00,16186,26,6582.111,0
3361146,13:56:00,13:56:00,3290,27,6939.5522,0
3361146,13:57:00,13:57:00,3291,28,7297.1333,0
3361146,13:58:00,13:58:00,3293,29,7543.281,0
3361146,13:59:00,13:59:00,3294,30,7715.749,
3361146,14:00:00,14:00:00,3296,31,8216.764,0
3361146,14:02:00,14:02:00,3298,32,9083.249,0
3361146,14:03:00,14:03:00,3299,33,9452.569,0
3361146,14:06:00,14:06:00,3300,34,10239.817,0
3361146,14:08:00,14:08:00,14433,35,10999.882,0
3361146,14:10:00,14:10:00,1443,36,11525.891,
3361146,14:10:00,14:10:00,5271,37,11886.19,0
3361146,14:11:00,14:11:00,3302,38,12139.101,
3361146,14:12:00,14:12:00,3303,39,12434.022,0
3361146,14:14:00,14:14:00,3307,40,12953.613,0
3361146,14:14:00,14:14:00,3309,41,13158.904,0
3361146,14:15:00,14:15:00,3310,42,13405.525,0
3361146,14:16:00,14:16:00,3311,43,13521.788,0
3361146,14:16:00,14:16:00,3312,44,13656.512,0
3361146,14:17:00,14:17:00,3313,45,13823.089,0
3361146,14:18:00,14:18:00,3315,46,14212.096,0
3361146,14:20:00,14:20:00,7406,47,14490.077,
3361146,14:20:00,14:20:00,7214,48,14639.033,0
3361146,14:20:00,14:20:00,7215,49,14867.638,0
3361146,14:21:00,14:21:00,7216,50,15030.017,0
3361146,14:21:00,14:21:00,7217,51,15152.164,0
3361146,14:22:00,14:22:00,7219,52,15330.181,0
3361146,14:22:00,14:22:00,3318,53,15546.695,0
3361146,14:23:00,14:23:00,3319,54,15711.764,0
3361146,14:23:00,14:23:00,3320,55,15896.664,0
3361146,14:24:00,14:24:00,3322,56,16320.231,0
3361146,14:25:00,14:25:00,3324,57,16509.408,0
3361146,14:26:00,14:26:00,3326,58,17083.717,0
3361146,14:27:00,14:27:00,3328,59,17582.703,0
3361146,14:28:00,14:28:00,3329,60,17777.334,0
3361146,14:29:00,14:29:00,3330,61,18144.26,0
3361146,14:29:00,14:29:00,3332,62,18402.053,0
3361146,14:30:00,14:30:00,3334,63,18746.719,0
3361146,14:31:00,14:31:00,3335,64,18925.826,0
3361146,14:31:00,14:31:00,3336,65,19161.266,0
3361146,14:33:00,14:33:00,3337,66,19622.736,
3361146,14:34:00,14:34:00,3339,67,20099.35,0
3361146,14:34:00,14:34:00,3340,68,20369.105,0
3361146,14:35:00,14:35:00,16399,69,20637.492,0
3361146,14:36:00,14:36:00,16401,70,20968.463,0
3361146,14:36:00,14:36:00,6296,71,21282.111,0
3361146,14:37:00,14:37:00,6388,72,21505.033,0
3361146,14:38:00,14:38:00,6390,73,21889.994,0
3361146,14:39:00,14:39:00,6392,74,22312.725,0
3361146,14:39:00,14:39:00,6393,75,22541.111,0
3361146,14:39:00,14:39:00,15073,76,22677.812,0
3361146,14:41:00,14:41:00,16090,77,23157.488,
3361147,14:21:00,14:21:00,768,1,0,
3361147,14:21:00,14:21:00,3275,2,143.23456,0
3361147,14:21:00,14:21:00,3427,3,366.3794,0
3361147,14:22:00,14:22:00,10285,4,927.2316,0
3361147,14:23:00,14:23:00,10287,5,1239.7454,0
3361147,14:24:00,14:24:00,10291,6,1653.5682,0
3361147,14:24:00,14:24:00,10293,7,1862.7358,0
3361147,14:25:00,14:25:00,10295,8,2186.4734,0
3361147,14:25:00,14:25:00,10297,9,2352.0784,0
3361147,14:26:00,14:26:00,8951,10,2655.6084,0
3361147,14:26:00,14:26:00,1949,11,2928.8005,0
3361147,14:27:00,14:27:00,1950,12,3179.2014,0
3361147,14:27:00,14:27:00,3276,13,3354.4246,0
3361147,14:28:00,14:28:00,3277,14,3498.6533,
3361147,14:28:00,14:28:00,3278,15,3681.7373,0
3361147,14:29:00,14:29:00,3279,16,3888.4246,0
3361147,14:29:00,14:29:00,3280,17,4180.526,0
3361147,14:30:00,14:30:00,3281,18,4489.3174,0
3361147,14:31:00,14:31:00,3282,19,4728.9487,0
3361147,14:32:00,14:32:00,3284,20,5110.2285,0
3361147,14:32:00,14:32:00,3285,21,5255.224,0
3361147,14:32:00,14:32:00,3286,22,5436.3984,0
3361147,14:33:00,14:33:00,3287,23,5695.3306,0
3361147,14:34:00,14:34:00,3288,24,6038.9707,0
3361147,14:35:00,14:35:00,3289,25,6259.6895,0
3361147,14:35:00,14:35:00,16186,26,6582.111,0
3361147,14:36:00,14:36:00,3290,27,6939.5522,0
3361147,14:37:00,14:37:00,3291,28,7297.1333,0
3361147,14:38:00,14:38:00,3293,29,7543.281,0
3361147,14:39:00,14:39:00,3294,30,7715.749,
3361147,14:40:00,14:40:00,3296,31,8216.764,0
3361147,14:42:00,14:42:00,3298,32,9083.249,0
3361147,14:43:00,14:43:00,3299,33,9452.569,0
3361147,14:46:00,14:46:00,3300,34,10239.817,0
3361147,14:48:00,14:48:00,14433,35,10999.882,0
3361147,14:50:00,14:50:00,1443,36,11525.891,
3361147,14:50:00,14:50:00,5271,37,11886.19,0
3361147,14:51:00,14:51:00,3302,38,12139.101,
3361147,14:52:00,14:52:00,3303,39,12434.022,0
3361147,14:54:00,14:54:00,3307,40,12953.613,0
3361147,14:54:00,14:54:00,3309,41,13158.904,0
3361147,14:55:00,14:55:00,3310,42,13405.525,0
3361147,14:56:00,14:56:00,3311,43,13521.788,0
3361147,14:56:00,14:56:00,3312,44,13656.512,0
3361147,14:57:00,14:57:00,3313,45,13823.089,0
3361147,14:58:00,14:58:00,3315,46,14212.096,0
3361147,15:00:00,15:00:00,7406,47,14490.077,
3361147,15:00:00,15:00:00,7214,48,14639.033,0
3361147,15:00:00,15:00:00,7215,49,14867.638,0
3361147,15:01:00,15:01:00,7216,50,15030.017,0
3361147,15:01:00,15:01:00,7217,51,15152.164,0
3361147,15:02:00,15:02:00,7219,52,15330.181,0
3361147,15:02:00,15:02:00,3318,53,15546.695,0
3361147,15:03:00,15:03:00,3319,54,15711.764,0
3361147,15:03:00,15:03:00,3320,55,15896.664,0
3361147,15:04:00,15:04:00,3322,56,16320.231,0
3361147,15:05:00,15:05:00,3324,57,16509.408,0
3361147,15:06:00,15:06:00,3326,58,17083.717,0
3361147,15:07:00,15:07:00,3328,59,17582.703,0
3361147,15:08:00,15:08:00,3329,60,17777.334,0
3361147,15:09:00,15:09:00,3330,61,18144.26,0
3361147,15:09:00,15:09:00,3332,62,18402.053,0
3361147,15:10:00,15:10:00,3334,63,18746.719,0
3361147,15:11:00,15:11:00,3335,64,18925.826,0
3361147,15:11:00,15:11:00,3336,65,19161.266,0
3361147,15:13:00,15:13:00,3337,66,19622.736,
3361147,15:14:00,15:14:00,3339,67,20099.35,0
3361147,15:14:00,15:14:00,3340,68,20369.105,0
3361147,15:15:00,15:15:00,16399,69,20637.492,0
3361147,15:16:00,15:16:00,16401,70,20968.463,0
3361147,15:16:00,15:16:00,6296,71,21282.111,0
3361147,15:17:00,15:17:00,6388,72,21505.033,0
3361147,15:18:00,15:18:00,6390,73,21889.994,0
3361147,15:19:00,15:19:00,6392,74,22312.725,0
3361147,15:19:00,15:19:00,6393,75,22541.111,0
3361147,15:19:00,15:19:00,15073,76,22677.812,0
3361147,15:21:00,15:21:00,16090,77,23157.488,
3361148,15:01:00,15:01:00,768,1,0,
3361148,15:01:00,15:01:00,3275,2,143.23456,0
3361148,15:01:00,15:01:00,3427,3,366.3794,0
3361148,15:02:00,15:02:00,10285,4,927.2316,0
3361148,15:03:00,15:03:00,10287,5,1239.7454,0
3361148,15:04:00,15:04:00,10291,6,1653.5682,0
3361148,15:04:00,15:04:00,10293,7,1862.7358,0
3361148,15:05:00,15:05:00,10295,8,2186.4734,0
3361148,15:05:00,15:05:00,10297,9,2352.0784,0
3361148,15:06:00,15:06:00,8951,10,2655.6084,0
3361148,15:06:00,15:06:00,1949,11,2928.8005,0
3361148,15:07:00,15:07:00,1950,12,3179.2014,0
3361148,15:07:00,15:07:00,3276,13,3354.4246,0
3361148,15:08:00,15:08:00,3277,14,3498.6533,
3361148,15:08:00,15:08:00,3278,15,3681.7373,0
3361148,15:09:00,15:09:00,3279,16,3888.4246,0
3361148,15:09:00,15:09:00,3280,17,4180.526,0
3361148,15:10:00,15:10:00,3281,18,4489.3174,0
3361148,15:11:00,15:11:00,3282,19,4728.9487,0
3361148,15:12:00,15:12:00,3284,20,5110.2285,0
3361148,15:12:00,15:12:00,3285,21,5255.224,0
3361148,15:12:00,15:12:00,3286,22,5436.3984,0
3361148,15:13:00,15:13:00,3287,23,5695.3306,0
3361148,15:14:00,15:14:00,3288,24,6038.9707,0
3361148,15:15:00,15:15:00,3289,25,6259.6895,0
3361148,15:15:00,15:15:00,16186,26,6582.111,0
3361148,15:16:00,15:16:00,3290,27,6939.5522,0
3361148,15:17:00,15:17:00,3291,28,7297.1333,0
3361148,15:18:00,15:18:00,3293,29,7543.281,0
3361148,15:19:00,15:19:00,3294,30,7715.749,
3361148,15:20:00,15:20:00,3296,31,8216.764,0
3361148,15:22:00,15:22:00,3298,32,9083.249,0
3361148,15:23:00,15:23:00,3299,33,9452.569,0
3361148,15:26:00,15:26:00,3300,34,10239.817,0
3361148,15:28:00,15:28:00,14433,35,10999.882,0
3361148,15:30:00,15:30:00,1443,36,11525.891,
3361148,15:30:00,15:30:00,5271,37,11886.19,0
3361148,15:31:00,15:31:00,3302,38,12139.101,
3361148,15:32:00,15:32:00,3303,39,12434.022,0
3361148,15:34:00,15:34:00,3307,40,12953.613,0
3361148,15:34:00,15:34:00,3309,41,13158.904,0
3361148,15:35:00,15:35:00,3310,42,13405.525,0
3361148,15:36:00,15:36:00,3311,43,13521.788,0
3361148,15:36:00,15:36:00,3312,44,13656.512,0
3361148,15:37:00,15:37:00,3313,45,13823.089,0
3361148,15:38:00,15:38:00,3315,46,14212.096,0
3361148,15:40:00,15:40:00,7406,47,14490.077,
3361148,15:40:00,15:40:00,7214,48,14639.033,0
3361148,15:40:00,15:40:00,7215,49,14867.638,0
3361148,15:41:00,15:41:00,7216,50,15030.017,0
3361148,15:41:00,15:41:00,7217,51,15152.164,0
3361148,15:42:00,15:42:00,7219,52,15330.181,0
3361148,15:42:00,15:42:00,3318,53,15546.695,0
3361148,15:43:00,15:43:00,3319,54,15711.764,0
3361148,15:43:00,15:43:00,3320,55,15896.664,0
3361148,15:44:00,15:44:00,3322,56,16320.231,0
3361148,15:45:00,15:45:00,3324,57,16509.408,0
3361148,15:46:00,15:46:00,3326,58,17083.717,0
3361148,15:47:00,15:47:00,3328,59,17582.703,0
3361148,15:48:00,15:48:00,3329,60,17777.334,0
3361148,15:49:00,15:49:00,3330,61,18144.26,0
3361148,15:49:00,15:49:00,3332,62,18402.053,0
3361148,15:50:00,15:50:00,3334,63,18746.719,0
3361148,15:51:00,15:51:00,3335,64,18925.826,0
3361148,15:51:00,15:51:00,3336,65,19161.266,0
3361148,15:53:00,15:53:00,3337,66,19622.736,
3361148,15:54:00,15:54:00,3339,67,20099.35,0
3361148,15:54:00,15:54:00,3340,68,20369.105,0
3361148,15:55:00,15:55:00,16399,69,20637.492,0
3361148,15:56:00,15:56:00,16401,70,20968.463,0
3361148,15:56:00,15:56:00,6296,71,21282.111,0
3361148,15:57:00,15:57:00,6388,72,21505.033,0
3361148,15:58:00,15:58:00,6390,73,21889.994,0
3361148,15:59:00,15:59:00,6392,74,22312.725,0
3361148,15:59:00,15:59:00,6393,75,22541.111,0
3361148,15:59:00,15:59:00,15073,76,22677.812,0
3361148,16:01:00,16:01:00,16090,77,23157.488,
3361149,15:41:00,15:41:00,768,1,0,
3361149,15:41:00,15:41:00,3275,2,143.23456,0
3361149,15:41:00,15:41:00,3427,3,366.3794,0
3361149,15:42:00,15:42:00,10285,4,927.2316,0
3361149,15:43:00,15:43:00,10287,5,1239.7454,0
3361149,15:44:00,15:44:00,10291,6,1653.5682,0
3361149,15:44:00,15:44:00,10293,7,1862.7358,0
3361149,15:45:00,15:45:00,10295,8,2186.4734,0
3361149,15:45:00,15:45:00,10297,9,2352.0784,0
3361149,15:46:00,15:46:00,8951,10,2655.6084,0
3361149,15:46:00,15:46:00,1949,11,2928.8005,0
3361149,15:47:00,15:47:00,1950,12,3179.2014,0
3361149,15:47:00,15:47:00,3276,13,3354.4246,0
3361149,15:48:00,15:48:00,3277,14,3498.6533,
3361149,15:48:00,15:48:00,3278,15,3681.7373,0
3361149,15:49:00,15:49:00,3279,16,3888.4246,0
3361149,15:49:00,15:49:00,3280,17,4180.526,0
3361149,15:50:00,15:50:00,3281,18,4489.3174,0
3361149,15:51:00,15:51:00,3282,19,4728.9487,0
3361149,15:52:00,15:52:00,3284,20,5110.2285,0
3361149,15:52:00,15:52:00,3285,21,5255.224,0
3361149,15:52:00,15:52:00,3286,22,5436.3984,0
3361149,15:53:00,15:53:00,3287,23,5695.3306,0
3361149,15:54:00,15:54:00,3288,24,6038.9707,0
3361149,15:55:00,15:55:00,3289,25,6259.6895,0
3361149,15:55:00,15:55:00,16186,26,6582.111,0
3361149,15:56:00,15:56:00,3290,27,6939.5522,0
3361149,15:57:00,15:57:00,3291,28,7297.1333,0
3361149,15:58:00,15:58:00,3293,29,7543.281,0
3361149,15:59:00,15:59:00,3294,30,7715.749,
3361149,16:00:00,16:00:00,3296,31,8216.764,0
3361149,16:02:00,16:02:00,3298,32,9083.249,0
3361149,16:03:00,16:03:00,3299,33,9452.569,0
3361149,16:06:00,16:06:00,3300,34,10239.817,0
3361149,16:08:00,16:08:00,14433,35,10999.882,0
3361149,16:10:00,16:10:00,1443,36,11525.891,
3361149,16:10:00,16:10:00,5271,37,11886.19,0
3361149,16:11:00,16:11:00,3302,38,12139.101,
3361149,16:12:00,16:12:00,3303,39,12434.022,0
3361149,16:14:00,16:14:00,3307,40,12953.613,0
3361149,16:14:00,16:14:00,3309,41,13158.904,0
3361149,16:15:00,16:15:00,3310,42,13405.525,0
3361149,16:16:00,16:16:00,3311,43,13521.788,0
3361149,16:16:00,16:16:00,3312,44,13656.512,0
3361149,16:17:00,16:17:00,3313,45,13823.089,0
3361149,16:18:00,16:18:00,3315,46,14212.096,0
3361149,16:20:00,16:20:00,7406,47,14490.077,
3361149,16:20:00,16:20:00,7214,48,14639.033,0
3361149,16:20:00,16:20:00,7215,49,14867.638,0
3361149,16:21:00,16:21:00,7216,50,15030.017,0
3361149,16:21:00,16:21:00,7217,51,15152.164,0
3361149,16:22:00,16:22:00,7219,52,15330.181,0
3361149,16:22:00,16:22:00,3318,53,15546.695,0
3361149,16:23:00,16:23:00,3319,54,15711.764,0
3361149,16:23:00,16:23:00,3320,55,15896.664,0
3361149,16:24:00,16:24:00,3322,56,16320.231,0
3361149,16:25:00,16:25:00,3324,57,16509.408,0
3361149,16:26:00,16:26:00,3326,58,17083.717,0
3361149,16:27:00,16:27:00,3328,59,17582.703,0
3361149,16:28:00,16:28:00,3329,60,17777.334,0
3361149,16:29:00,16:29:00,3330,61,18144.26,0
3361149,16:29:00,16:29:00,3332,62,18402.053,0
3361149,16:30:00,16:30:00,3334,63,18746.719,0
3361149,16:31:00,16:31:00,3335,64,18925.826,0
3361149,16:31:00,16:31:00,3336,65,19161.266,0
3361149,16:33:00,16:33:00,3337,66,19622.736,
3361149,16:34:00,16:34:00,3339,67,20099.35,0
3361149,16:34:00,16:34:00,3340,68,20369.105,0
3361149,16:35:00,16:35:00,16399,69,20637.492,0
3361149,16:36:00,16:36:00,16401,70,20968.463,0
3361149,16:36:00,16:36:00,6296,71,21282.111,0
3361149,16:37:00,16:37:00,6388,72,21505.033,0
3361149,16:38:00,16:38:00,6390,73,21889.994,0
3361149,16:39:00,16:39:00,6392,74,22312.725,0
3361149,16:39:00,16:39:00,6393,75,22541.111,0
3361149,16:39:00,16:39:00,15073,76,22677.812,0
3361149,16:41:00,16:41:00,16090,77,23157.488,
3361150,16:21:00,16:21:00,768,1,0,
3361150,16:21:00,16:21:00,3275,2,143.23456,0
3361150,16:21:00,16:21:00,3427,3,366.3794,0
3361150,16:22:00,16:22:00,10285,4,927.2316,0
3361150,16:23:00,16:23:00,10287,5,1239.7454,0
3361150,16:24:00,16:24:00,10291,6,1653.5682,0
3361150,16:24:00,16:24:00,10293,7,1862.7358,0
3361150,16:25:00,16:25:00,10295,8,2186.4734,0
3361150,16:25:00,16:25:00,10297,9,2352.0784,0
3361150,16:26:00,16:26:00,8951,10,2655.6084,0
3361150,16:26:00,16:26:00,1949,11,2928.8005,0
3361150,16:27:00,16:27:00,1950,12,3179.2014,0
3361150,16:27:00,16:27:00,3276,13,3354.4246,0
3361150,16:28:00,16:28:00,3277,14,3498.6533,
3361150,16:28:00,16:28:00,3278,15,3681.7373,0
3361150,16:29:00,16:29:00,3279,16,3888.4246,0
3361150,16:29:00,16:29:00,3280,17,4180.526,0
3361150,16:30:00,16:30:00,3281,18,4489.3174,0
3361150,16:31:00,16:31:00,3282,19,4728.9487,0
3361150,16:32:00,16:32:00,3284,20,5110.2285,0
3361150,16:32:00,16:32:00,3285,21,5255.224,0
3361150,16:32:00,16:32:00,3286,22,5436.3984,0
3361150,16:33:00,16:33:00,3287,23,5695.3306,0
3361150,16:34:00,16:34:00,3288,24,6038.9707,0
3361150,16:35:00,16:35:00,3289,25,6259.6895,0
3361150,16:35:00,16:35:00,16186,26,6582.111,0
3361150,16:36:00,16:36:00,3290,27,6939.5522,0
3361150,16:37:00,16:37:00,3291,28,7297.1333,0
3361150,16:38:00,16:38:00,3293,29,7543.281,0
3361150,16:39:00,16:39:00,3294,30,7715.749,
3361150,16:40:00,16:40:00,3296,31,8216.764,0
3361150,16:42:00,16:42:00,3298,32,9083.249,0
3361150,16:43:00,16:43:00,3299,33,9452.569,0
3361150,16:46:00,16:46:00,3300,34,10239.817,0
3361150,16:48:00,16:48:00,14433,35,10999.882,0
3361150,16:50:00,16:50:00,1443,36,11525.891,
3361150,16:50:00,16:50:00,5271,37,11886.19,0
3361150,16:51:00,16:51:00,3302,38,12139.101,
3361150,16:52:00,16:52:00,3303,39,12434.022,0
3361150,16:54:00,16:54:00,3307,40,12953.613,0
3361150,16:54:00,16:54:00,3309,41,13158.904,0
3361150,16:55:00,16:55:00,3310,42,13405.525,0
3361150,16:56:00,16:56:00,3311,43,13521.788,0
3361150,16:56:00,16:56:00,3312,44,13656.512,0
3361150,16:57:00,16:57:00,3313,45,13823.089,0
3361150,16:58:00,16:58:00,3315,46,14212.096,0
3361150,17:00:00,17:00:00,7406,47,14490.077,
3361150,17:00:00,17:00:00,7214,48,14639.033,0
3361150,17:00:00,17:00:00,7215,49,14867.638,0
3361150,17:01:00,17:01:00,7216,50,15030.017,0
3361150,17:01:00,17:01:00,7217,51,15152.164,0
3361150,17:02:00,17:02:00,7219,52,15330.181,0
3361150,17:02:00,17:02:00,3318,53,15546.695,0
3361150,17:03:00,17:03:00,3319,54,15711.764,0
3361150,17:03:00,17:03:00,3320,55,15896.664,0
3361150,17:04:00,17:04:00,3322,56,16320.231,0
3361150,17:05:00,17:05:00,3324,57,16509.408,0
3361150,17:06:00,17:06:00,3326,58,17083.717,0
3361150,17:07:00,17:07:00,3328,59,17582.703,0
3361150,17:08:00,17:08:00,3329,60,17777.334,0
3361150,17:09:00,17:09:00,3330,61,18144.26,0
3361150,17:09:00,17:09:00,3332,62,18402.053,0
3361150,17:10:00,17:10:00,3334,63,18746.719,0
3361150,17:11:00,17:11:00,3335,64,18925.826,0
3361150,17:11:00,17:11:00,3336,65,19161.266,0
3361150,17:13:00,17:13:00,3337,66,19622.736,
3361150,17:14:00,17:14:00,3339,67,20099.35,0
3361150,17:14:00,17:14:00,3340,68,20369.105,0
3361150,17:15:00,17:15:00,16399,69,20637.492,0
3361150,17:16:00,17:16:00,16401,70,20968.463,0
3361150,17:16:00,17:16:00,6296,71,21282.111,0
3361150,17:17:00,17:17:00,6388,72,21505.033,0
3361150,17:18:00,17:18:00,6390,73,21889.994,0
3361150,17:19:00,17:19:00,6392,74,22312.725,0
3361150,17:19:00,17:19:00,6393,75,22541.111,0
3361150,17:19:00,17:19:00,15073,76,22677.812,0
3361150,17:21:00,17:21:00,16090,77,23157.488,
3361151,17:01:00,17:01:00,768,1,0,
3361151,17:01:00,17:01:00,3275,2,143.23456,0
3361151,17:01:00,17:01:00,3427,3,366.3794,0
3361151,17:02:00,17:02:00,10285,4,927.2316,0
3361151,17:03:00,17:03:00,10287,5,1239.7454,0
3361151,17:04:00,17:04:00,10291,6,1653.5682,0
3361151,17:04:00,17:04:00,10293,7,1862.7358,0
3361151,17:05:00,17:05:00,10295,8,2186.4734,0
3361151,17:05:00,17:05:00,10297,9,2352.0784,0
3361151,17:06:00,17:06:00,8951,10,2655.6084,0
3361151,17:06:00,17:06:00,1949,11,2928.8005,0
3361151,17:07:00,17:07:00,1950,12,3179.2014,0
3361151,17:07:00,17:07:00,3276,13,3354.4246,0
3361151,17:08:00,17:08:00,3277,14,3498.6533,
3361151,17:08:00,17:08:00,3278,15,3681.7373,0
3361151,17:09:00,17:09:00,3279,16,3888.4246,0
3361151,17:09:00,17:09:00,3280,17,4180.526,0
3361151,17:10:00,17:10:00,3281,18,4489.3174,0
3361151,17:11:00,17:11:00,3282,19,4728.9487,0
3361151,17:12:00,17:12:00,3284,20,5110.2285,0
3361151,17:12:00,17:12:00,3285,21,5255.224,0
3361151,17:12:00,17:12:00,3286,22,5436.3984,0
3361151,17:13:00,17:13:00,3287,23,5695.3306,0
3361151,17:14:00,17:14:00,3288,24,6038.9707,0
3361151,17:15:00,17:15:00,3289,25,6259.6895,0
3361151,17:15:00,17:15:00,16186,26,6582.111,0
3361151,17:16:00,17:16:00,3290,27,6939.5522,0
3361151,17:17:00,17:17:00,3291,28,7297.1333,0
3361151,17:18:00,17:18:00,3293,29,7543.281,0
3361151,17:19:00,17:19:00,3294,30,7715.749,
3361151,17:20:00,17:20:00,3296,31,8216.764,0
3361151,17:22:00,17:22:00,3298,32,9083.249,0
3361151,17:23:00,17:23:00,3299,33,9452.569,0
3361151,17:26:00,17:26:00,3300,34,10239.817,0
3361151,17:28:00,17:28:00,14433,35,10999.882,0
3361151,17:30:00,17:30:00,1443,36,11525.891,
3361151,17:30:00,17:30:00,5271,37,11886.19,0
3361151,17:31:00,17:31:00,3302,38,12139.101,
3361151,17:32:00,17:32:00,3303,39,12434.022,0
3361151,17:34:00,17:34:00,3307,40,12953.613,0
3361151,17:34:00,17:34:00,3309,41,13158.904,0
3361151,17:35:00,17:35:00,3310,42,13405.525,0
3361151,17:36:00,17:36:00,3311,43,13521.788,0
3361151,17:36:00,17:36:00,3312,44,13656.512,0
3361151,17:37:00,17:37:00,3313,45,13823.089,0
3361151,17:38:00,17:38:00,3315,46,14212.096,0
3361151,17:40:00,17:40:00,7406,47,14490.077,
3361151,17:40:00,17:40:00,7214,48,14639.033,0
3361151,17:40:00,17:40:00,7215,49,14867.638,0
3361151,17:41:00,17:41:00,7216,50,15030.017,0
3361151,17:41:00,17:41:00,7217,51,15152.164,0
3361151,17:42:00,17:42:00,7219,52,15330.181,0
3361151,17:42:00,17:42:00,3318,53,15546.695,0
3361151,17:43:00,17:43:00,3319,54,15711.764,0
3361151,17:43:00,17:43:00,3320,55,15896.664,0
3361151,17:44:00,17:44:00,3322,56,16320.231,0
3361151,17:45:00,17:45:00,3324,57,16509.408,0
3361151,17:46:00,17:46:00,3326,58,17083.717,0
3361151,17:47:00,17:47:00,3328,59,17582.703,0
3361151,17:48:00,17:48:00,3329,60,17777.334,0
3361151,17:49:00,17:49:00,3330,61,18144.26,0
3361151,17:49:00,17:49:00,3332,62,18402.053,0
3361151,17:50:00,17:50:00,3334,63,18746.719,0
3361151,17:51:00,17:51:00,3335,64,18925.826,0
3361151,17:51:00,17:51:00,3336,65,19161.266,0
3361151,17:53:00,17:53:00,3337,66,19622.736,
3361151,17:54:00,17:54:00,3339,67,20099.35,0
3361151,17:54:00,17:54:00,3340,68,20369.105,0
3361151,17:55:00,17:55:00,16399,69,20637.492,0
3361151,17:56:00,17:56:00,16401,70,20968.463,0
3361151,17:56:00,17:56:00,6296,71,21282.111,0
3361151,17:57:00,17:57:00,6388,72,21505.033,0
3361151,17:58:00,17:58:00,6390,73,21889.994,0
3361151,17:59:00,17:59:00,6392,74,22312.725,0
3361151,17:59:00,17:59:00,6393,75,22541.111,0
3361151,17:59:00,17:59:00,15073,76,22677.812,0
3361151,18:01:00,18:01:00,16090,77,23157.488,
3361152,17:41:00,17:41:00,768,1,0,
3361152,17:41:00,17:41:00,3275,2,143.23456,0
3361152,17:41:00,17:41:00,3427,3,366.3794,0
3361152,17:42:00,17:42:00,10285,4,927.2316,0
3361152,17:43:00,17:43:00,10287,5,1239.7454,0
3361152,17:44:00,17:44:00,10291,6,1653.5682,0
3361152,17:44:00,17:44:00,10293,7,1862.7358,0
3361152,17:45:00,17:45:00,10295,8,2186.4734,0
3361152,17:45:00,17:45:00,10297,9,2352.0784,0
3361152,17:46:00,17:46:00,8951,10,2655.6084,0
3361152,17:46:00,17:46:00,1949,11,2928.8005,0
3361152,17:47:00,17:47:00,1950,12,3179.2014,0
3361152,17:47:00,17:47:00,3276,13,3354.4246,0
3361152,17:48:00,17:48:00,3277,14,3498.6533,
3361152,17:48:00,17:48:00,3278,15,3681.7373,0
3361152,17:49:00,17:49:00,3279,16,3888.4246,0
3361152,17:49:00,17:49:00,3280,17,4180.526,0
3361152,17:50:00,17:50:00,3281,18,4489.3174,0
3361152,17:51:00,17:51:00,3282,19,4728.9487,0
3361152,17:52:00,17:52:00,3284,20,5110.2285,0
3361152,17:52:00,17:52:00,3285,21,5255.224,0
3361152,17:52:00,17:52:00,3286,22,5436.3984,0
3361152,17:53:00,17:53:00,3287,23,5695.3306,0
3361152,17:54:00,17:54:00,3288,24,6038.9707,0
3361152,17:55:00,17:55:00,3289,25,6259.6895,0
3361152,17:55:00,17:55:00,16186,26,6582.111,0
3361152,17:56:00,17:56:00,3290,27,6939.5522,0
3361152,17:57:00,17:57:00,3291,28,7297.1333,0
3361152,17:58:00,17:58:00,3293,29,7543.281,0
3361152,17:59:00,17:59:00,3294,30,7715.749,
3361152,18:00:00,18:00:00,3296,31,8216.764,0
3361152,18:02:00,18:02:00,3298,32,9083.249,0
3361152,18:03:00,18:03:00,3299,33,9452.569,0
3361152,18:06:00,18:06:00,3300,34,10239.817,0
3361152,18:08:00,18:08:00,14433,35,10999.882,0
3361152,18:10:00,18:10:00,1443,36,11525.891,
3361152,18:10:00,18:10:00,5271,37,11886.19,0
3361152,18:11:00,18:11:00,3302,38,12139.101,
3361152,18:12:00,18:12:00,3303,39,12434.022,0
3361152,18:13:00,18:13:00,3307,40,12953.613,0
3361152,18:14:00,18:14:00,3309,41,13158.904,0
3361152,18:15:00,18:15:00,3310,42,13405.525,0
3361152,18:15:00,18:15:00,3311,43,13521.788,0
3361152,18:16:00,18:16:00,3312,44,13656.512,0
3361152,18:16:00,18:16:00,3313,45,13823.089,0
3361152,18:18:00,18:18:00,3315,46,14212.096,0
3361152,18:19:00,18:19:00,7406,47,14490.077,
3361152,18:19:00,18:19:00,7214,48,14639.033,0
3361152,18:19:00,18:19:00,7215,49,14867.638,0
3361152,18:20:00,18:20:00,7216,50,15030.017,0
3361152,18:20:00,18:20:00,7217,51,15152.164,0
3361152,18:20:00,18:20:00,7219,52,15330.181,0
3361152,18:21:00,18:21:00,3318,53,15546.695,0
3361152,18:21:00,18:21:00,3319,54,15711.764,0
3361152,18:22:00,18:22:00,3320,55,15896.664,0
3361152,18:23:00,18:23:00,3322,56,16320.231,0
3361152,18:23:00,18:23:00,3324,57,16509.408,0
3361152,18:24:00,18:24:00,3326,58,17083.717,0
3361152,18:26:00,18:26:00,3328,59,17582.703,0
3361152,18:26:00,18:26:00,3329,60,17777.334,0
3361152,18:27:00,18:27:00,3330,61,18144.26,0
3361152,18:28:00,18:28:00,3332,62,18402.053,0
3361152,18:28:00,18:28:00,3334,63,18746.719,0
3361152,18:29:00,18:29:00,3335,64,18925.826,0
3361152,18:29:00,18:29:00,3336,65,19161.266,0
3361152,18:31:00,18:31:00,3337,66,19622.736,
3361152,18:31:00,18:31:00,3339,67,20099.35,0
3361152,18:32:00,18:32:00,3340,68,20369.105,0
3361152,18:32:00,18:32:00,16399,69,20637.492,0
3361152,18:33:00,18:33:00,16401,70,20968.463,0
3361152,18:34:00,18:34:00,6296,71,21282.111,0
3361152,18:34:00,18:34:00,6388,72,21505.033,0
3361152,18:35:00,18:35:00,6390,73,21889.994,0
3361152,18:36:00,18:36:00,6392,74,22312.725,0
3361152,18:36:00,18:36:00,6393,75,22541.111,0
3361152,18:36:00,18:36:00,15073,76,22677.812,0
3361152,18:38:00,18:38:00,16090,77,23157.488,
3361153,18:44:00,18:44:00,768,1,0,
3361153,18:44:00,18:44:00,3275,2,143.23456,0
3361153,18:44:00,18:44:00,3427,3,366.3794,0
3361153,18:45:00,18:45:00,10285,4,927.2316,0
3361153,18:46:00,18:46:00,10287,5,1239.7454,0
3361153,18:46:00,18:46:00,10291,6,1653.5682,0
3361153,18:47:00,18:47:00,10293,7,1862.7358,0
3361153,18:47:00,18:47:00,10295,8,2186.4734,0
3361153,18:47:00,18:47:00,10297,9,2352.0784,0
3361153,18:48:00,18:48:00,8951,10,2655.6084,0
3361153,18:48:00,18:48:00,1949,11,2928.8005,0
3361153,18:49:00,18:49:00,1950,12,3179.2014,0
3361153,18:49:00,18:49:00,3276,13,3354.4246,0
3361153,18:50:00,18:50:00,3277,14,3498.6533,
3361153,18:50:00,18:50:00,3278,15,3681.7373,0
3361153,18:50:00,18:50:00,3279,16,3888.4246,0
3361153,18:51:00,18:51:00,3280,17,4180.526,0
3361153,18:52:00,18:52:00,3281,18,4489.3174,0
3361153,18:52:00,18:52:00,3282,19,4728.9487,0
3361153,18:53:00,18:53:00,3284,20,5110.2285,0
3361153,18:54:00,18:54:00,3285,21,5255.224,0
3361153,18:54:00,18:54:00,3286,22,5436.3984,0
3361153,18:55:00,18:55:00,3287,23,5695.3306,0
3361153,18:55:00,18:55:00,3288,24,6038.9707,0
3361153,18:56:00,18:56:00,3289,25,6259.6895,0
3361153,18:57:00,18:57:00,16186,26,6582.111,0
3361153,18:58:00,18:58:00,3290,27,6939.5522,0
3361153,18:58:00,18:58:00,3291,28,7297.1333,0
3361153,18:59:00,18:59:00,3293,29,7543.281,0
3361153,19:00:00,19:00:00,3294,30,7715.749,
3361153,19:01:00,19:01:00,3296,31,8216.764,0
3361153,19:03:00,19:03:00,3298,32,9083.249,0
3361153,19:04:00,19:04:00,3299,33,9452.569,0
3361153,19:06:00,19:06:00,3300,34,10239.817,0
3361153,19:08:00,19:08:00,14433,35,10999.882,0
3361153,19:10:00,19:10:00,1443,36,11525.891,
3361153,19:10:00,19:10:00,5271,37,11886.19,0
3361153,19:11:00,19:11:00,3302,38,12139.101,
3361153,19:11:00,19:11:00,3303,39,12434.022,0
3361153,19:13:00,19:13:00,3307,40,12953.613,0
3361153,19:14:00,19:14:00,3309,41,13158.904,0
3361153,19:14:00,19:14:00,3310,42,13405.525,0
3361153,19:15:00,19:15:00,3311,43,13521.788,0
3361153,19:15:00,19:15:00,3312,44,13656.512,0
3361153,19:15:00,19:15:00,3313,45,13823.089,0
3361153,19:17:00,19:17:00,3315,46,14212.096,0
3361153,19:18:00,19:18:00,7406,47,14490.077,
3361153,19:18:00,19:18:00,7214,48,14639.033,0
3361153,19:18:00,19:18:00,7215,49,14867.638,0
3361153,19:19:00,19:19:00,7216,50,15030.017,0
3361153,19:19:00,19:19:00,7217,51,15152.164,0
3361153,19:19:00,19:19:00,7219,52,15330.181,0
3361153,19:20:00,19:20:00,3318,53,15546.695,0
3361153,19:20:00,19:20:00,3319,54,15711.764,0
3361153,19:20:00,19:20:00,3320,55,15896.664,0
3361153,19:21:00,19:21:00,3322,56,16320.231,0
3361153,19:22:00,19:22:00,3324,57,16509.408,0
3361153,19:23:00,19:23:00,3326,58,17083.717,0
3361153,19:24:00,19:24:00,3328,59,17582.703,0
3361153,19:24:00,19:24:00,3329,60,17777.334,0
3361153,19:25:00,19:25:00,3330,61,18144.26,0
3361153,19:26:00,19:26:00,3332,62,18402.053,0
3361153,19:27:00,19:27:00,3334,63,18746.719,0
3361153,19:27:00,19:27:00,3335,64,18925.826,0
3361153,19:27:00,19:27:00,3336,65,19161.266,0
3361153,19:29:00,19:29:00,3337,66,19622.736,
3361153,19:29:00,19:29:00,3339,67,20099.35,0
3361153,19:30:00,19:30:00,3340,68,20369.105,0
3361153,19:30:00,19:30:00,16399,69,20637.492,0
3361153,19:31:00,19:31:00,16401,70,20968.463,0
3361153,19:31:00,19:31:00,6296,71,21282.111,0
3361153,19:32:00,19:32:00,6388,72,21505.033,0
3361153,19:32:00,19:32:00,6390,73,21889.994,0
3361153,19:33:00,19:33:00,6392,74,22312.725,0
3361153,19:33:00,19:33:00,6393,75,22541.111,0
3361153,19:34:00,19:34:00,15073,76,22677.812,0
3361153,19:35:00,19:35:00,16090,77,23157.488,
3361154,19:44:00,19:44:00,768,1,0,
3361154,19:44:00,19:44:00,3275,2,143.23456,0
3361154,19:44:00,19:44:00,3427,3,366.3794,0
3361154,19:45:00,19:45:00,10285,4,927.2316,0
3361154,19:46:00,19:46:00,10287,5,1239.7454,0
3361154,19:46:00,19:46:00,10291,6,1653.5682,0
3361154,19:47:00,19:47:00,10293,7,1862.7358,0
3361154,19:47:00,19:47:00,10295,8,2186.4734,0
3361154,19:47:00,19:47:00,10297,9,2352.0784,0
3361154,19:48:00,19:48:00,8951,10,2655.6084,0
3361154,19:48:00,19:48:00,1949,11,2928.8005,0
3361154,19:49:00,19:49:00,1950,12,3179.2014,0
3361154,19:49:00,19:49:00,3276,13,3354.4246,0
3361154,19:50:00,19:50:00,3277,14,3498.6533,
3361154,19:50:00,19:50:00,3278,15,3681.7373,0
3361154,19:50:00,19:50:00,3279,16,3888.4246,0
3361154,19:51:00,19:51:00,3280,17,4180.526,0
3361154,19:52:00,19:52:00,3281,18,4489.3174,0
3361154,19:52:00,19:52:00,3282,19,4728.9487,0
3361154,19:53:00,19:53:00,3284,20,5110.2285,0
3361154,19:54:00,19:54:00,3285,21,5255.224,0
3361154,19:54:00,19:54:00,3286,22,5436.3984,0
3361154,19:55:00,19:55:00,3287,23,5695.3306,0
3361154,19:55:00,19:55:00,3288,24,6038.9707,0
3361154,19:56:00,19:56:00,3289,25,6259.6895,0
3361154,19:57:00,19:57:00,16186,26,6582.111,0
3361154,19:58:00,19:58:00,3290,27,6939.5522,0
3361154,19:58:00,19:58:00,3291,28,7297.1333,0
3361154,19:59:00,19:59:00,3293,29,7543.281,0
3361154,20:00:00,20:00:00,3294,30,7715.749,
3361154,20:01:00,20:01:00,3296,31,8216.764,0
3361154,20:03:00,20:03:00,3298,32,9083.249,0
3361154,20:04:00,20:04:00,3299,33,9452.569,0
3361154,20:06:00,20:06:00,3300,34,10239.817,0
3361154,20:08:00,20:08:00,14433,35,10999.882,0
3361154,20:10:00,20:10:00,1443,36,11525.891,
3361154,20:10:00,20:10:00,5271,37,11886.19,0
3361154,20:11:00,20:11:00,3302,38,12139.101,
3361154,20:11:00,20:11:00,3303,39,12434.022,0
3361154,20:13:00,20:13:00,3307,40,12953.613,0
3361154,20:14:00,20:14:00,3309,41,13158.904,0
3361154,20:14:00,20:14:00,3310,42,13405.525,0
3361154,20:15:00,20:15:00,3311,43,13521.788,0
3361154,20:15:00,20:15:00,3312,44,13656.512,0
3361154,20:15:00,20:15:00,3313,45,13823.089,0
3361154,20:17:00,20:17:00,3315,46,14212.096,0
3361154,20:18:00,20:18:00,7406,47,14490.077,
3361154,20:18:00,20:18:00,7214,48,14639.033,0
3361154,20:18:00,20:18:00,7215,49,14867.638,0
3361154,20:19:00,20:19:00,7216,50,15030.017,0
3361154,20:19:00,20:19:00,7217,51,15152.164,0
3361154,20:19:00,20:19:00,7219,52,15330.181,0
3361154,20:20:00,20:20:00,3318,53,15546.695,0
3361154,20:20:00,20:20:00,3319,54,15711.764,0
3361154,20:20:00,20:20:00,3320,55,15896.664,0
3361154,20:21:00,20:21:00,3322,56,16320.231,0
3361154,20:22:00,20:22:00,3324,57,16509.408,0
3361154,20:23:00,20:23:00,3326,58,17083.717,0
3361154,20:24:00,20:24:00,3328,59,17582.703,0
3361154,20:24:00,20:24:00,3329,60,17777.334,0
3361154,20:25:00,20:25:00,3330,61,18144.26,0
3361154,20:26:00,20:26:00,3332,62,18402.053,0
3361154,20:27:00,20:27:00,3334,63,18746.719,0
3361154,20:27:00,20:27:00,3335,64,18925.826,0
3361154,20:27:00,20:27:00,3336,65,19161.266,0
3361154,20:29:00,20:29:00,3337,66,19622.736,
3361154,20:29:00,20:29:00,3339,67,20099.35,0
3361154,20:30:00,20:30:00,3340,68,20369.105,0
3361154,20:30:00,20:30:00,16399,69,20637.492,0
3361154,20:31:00,20:31:00,16401,70,20968.463,0
3361154,20:31:00,20:31:00,6296,71,21282.111,0
3361154,20:32:00,20:32:00,6388,72,21505.033,0
3361154,20:32:00,20:32:00,6390,73,21889.994,0
3361154,20:33:00,20:33:00,6392,74,22312.725,0
3361154,20:33:00,20:33:00,6393,75,22541.111,0
3361154,20:34:00,20:34:00,15073,76,22677.812,0
3361154,20:35:00,20:35:00,16090,77,23157.488,
3361155,20:45:00,20:45:00,768,1,0,
3361155,20:45:00,20:45:00,3275,2,143.23456,0
3361155,20:45:00,20:45:00,3427,3,366.3794,0
3361155,20:46:00,20:46:00,10285,4,927.2316,0
3361155,20:47:00,20:47:00,10287,5,1239.7454,0
3361155,20:47:00,20:47:00,10291,6,1653.5682,0
3361155,20:48:00,20:48:00,10293,7,1862.7358,0
3361155,20:48:00,20:48:00,10295,8,2186.4734,0
3361155,20:48:00,20:48:00,10297,9,2352.0784,0
3361155,20:49:00,20:49:00,8951,10,2655.6084,0
3361155,20:49:00,20:49:00,1949,11,2928.8005,0
3361155,20:50:00,20:50:00,1950,12,3179.2014,0
3361155,20:50:00,20:50:00,3276,13,3354.4246,0
3361155,20:51:00,20:51:00,3277,14,3498.6533,
3361155,20:51:00,20:51:00,3278,15,3681.7373,0
3361155,20:51:00,20:51:00,3279,16,3888.4246,0
3361155,20:52:00,20:52:00,3280,17,4180.526,0
3361155,20:53:00,20:53:00,3281,18,4489.3174,0
3361155,20:53:00,20:53:00,3282,19,4728.9487,0
3361155,20:54:00,20:54:00,3284,20,5110.2285,0
3361155,20:55:00,20:55:00,3285,21,5255.224,0
3361155,20:55:00,20:55:00,3286,22,5436.3984,0
3361155,20:56:00,20:56:00,3287,23,5695.3306,0
3361155,20:56:00,20:56:00,3288,24,6038.9707,0
3361155,20:57:00,20:57:00,3289,25,6259.6895,0
3361155,20:58:00,20:58:00,16186,26,6582.111,0
3361155,20:59:00,20:59:00,3290,27,6939.5522,0
3361155,20:59:00,20:59:00,3291,28,7297.1333,0
3361155,21:00:00,21:00:00,3293,29,7543.281,0
3361155,21:01:00,21:01:00,3294,30,7715.749,
3361155,21:02:00,21:02:00,3296,31,8216.764,0
3361155,21:04:00,21:04:00,3298,32,9083.249,0
3361155,21:05:00,21:05:00,3299,33,9452.569,0
3361155,21:06:00,21:06:00,3300,34,10239.817,0
3361155,21:08:00,21:08:00,14433,35,10999.882,0
3361155,21:10:00,21:10:00,1443,36,11525.891,
3361155,21:10:00,21:10:00,5271,37,11886.19,0
3361155,21:11:00,21:11:00,3302,38,12139.101,
3361155,21:11:00,21:11:00,3303,39,12434.022,0
3361155,21:13:00,21:13:00,3307,40,12953.613,0
3361155,21:14:00,21:14:00,3309,41,13158.904,0
3361155,21:14:00,21:14:00,3310,42,13405.525,0
3361155,21:15:00,21:15:00,3311,43,13521.788,0
3361155,21:15:00,21:15:00,3312,44,13656.512,0
3361155,21:15:00,21:15:00,3313,45,13823.089,0
3361155,21:17:00,21:17:00,3315,46,14212.096,0
3361155,21:18:00,21:18:00,7406,47,14490.077,
3361155,21:18:00,21:18:00,7214,48,14639.033,0
3361155,21:18:00,21:18:00,7215,49,14867.638,0
3361155,21:19:00,21:19:00,7216,50,15030.017,0
3361155,21:19:00,21:19:00,7217,51,15152.164,0
3361155,21:19:00,21:19:00,7219,52,15330.181,0
3361155,21:20:00,21:20:00,3318,53,15546.695,0
3361155,21:20:00,21:20:00,3319,54,15711.764,0
3361155,21:20:00,21:20:00,3320,55,15896.664,0
3361155,21:21:00,21:21:00,3322,56,16320.231,0
3361155,21:22:00,21:22:00,3324,57,16509.408,0
3361155,21:23:00,21:23:00,3326,58,17083.717,0
3361155,21:24:00,21:24:00,3328,59,17582.703,0
3361155,21:24:00,21:24:00,3329,60,17777.334,0
3361155,21:25:00,21:25:00,3330,61,18144.26,0
3361155,21:26:00,21:26:00,3332,62,18402.053,0
3361155,21:27:00,21:27:00,3334,63,18746.719,0
3361155,21:27:00,21:27:00,3335,64,18925.826,0
3361155,21:27:00,21:27:00,3336,65,19161.266,0
3361155,21:29:00,21:29:00,3337,66,19622.736,
3361155,21:29:00,21:29:00,3339,67,20099.35,0
3361155,21:30:00,21:30:00,3340,68,20369.105,0
3361155,21:30:00,21:30:00,16399,69,20637.492,0
3361155,21:31:00,21:31:00,16401,70,20968.463,0
3361155,21:31:00,21:31:00,6296,71,21282.111,0
3361155,21:32:00,21:32:00,6388,72,21505.033,0
3361155,21:32:00,21:32:00,6390,73,21889.994,0
3361155,21:33:00,21:33:00,6392,74,22312.725,0
3361155,21:33:00,21:33:00,6393,75,22541.111,0
3361155,21:34:00,21:34:00,15073,76,22677.812,0
3361155,21:35:00,21:35:00,16090,77,23157.488,
3361156,21:45:00,21:45:00,768,1,0,
3361156,21:45:00,21:45:00,3275,2,143.23456,0
3361156,21:45:00,21:45:00,3427,3,366.3794,0
3361156,21:46:00,21:46:00,10285,4,927.2316,0
3361156,21:47:00,21:47:00,10287,5,1239.7454,0
3361156,21:47:00,21:47:00,10291,6,1653.5682,0
3361156,21:48:00,21:48:00,10293,7,1862.7358,0
3361156,21:48:00,21:48:00,10295,8,2186.4734,0
3361156,21:48:00,21:48:00,10297,9,2352.0784,0
3361156,21:49:00,21:49:00,8951,10,2655.6084,0
3361156,21:49:00,21:49:00,1949,11,2928.8005,0
3361156,21:50:00,21:50:00,1950,12,3179.2014,0
3361156,21:50:00,21:50:00,3276,13,3354.4246,0
3361156,21:51:00,21:51:00,3277,14,3498.6533,
3361156,21:51:00,21:51:00,3278,15,3681.7373,0
3361156,21:51:00,21:51:00,3279,16,3888.4246,0
3361156,21:52:00,21:52:00,3280,17,4180.526,0
3361156,21:53:00,21:53:00,3281,18,4489.3174,0
3361156,21:53:00,21:53:00,3282,19,4728.9487,0
3361156,21:54:00,21:54:00,3284,20,5110.2285,0
3361156,21:55:00,21:55:00,3285,21,5255.224,0
3361156,21:55:00,21:55:00,3286,22,5436.3984,0
3361156,21:56:00,21:56:00,3287,23,5695.3306,0
3361156,21:56:00,21:56:00,3288,24,6038.9707,0
3361156,21:57:00,21:57:00,3289,25,6259.6895,0
3361156,21:58:00,21:58:00,16186,26,6582.111,0
3361156,21:59:00,21:59:00,3290,27,6939.5522,0
3361156,21:59:00,21:59:00,3291,28,7297.1333,0
3361156,22:00:00,22:00:00,3293,29,7543.281,0
3361156,22:01:00,22:01:00,3294,30,7715.749,
3361156,22:02:00,22:02:00,3296,31,8216.764,0
3361156,22:04:00,22:04:00,3298,32,9083.249,0
3361156,22:05:00,22:05:00,3299,33,9452.569,0
3361156,22:06:00,22:06:00,3300,34,10239.817,0
3361156,22:08:00,22:08:00,14433,35,10999.882,0
3361156,22:10:00,22:10:00,1443,36,11525.891,
3361156,22:10:00,22:10:00,5271,37,11886.19,0
3361156,22:11:00,22:11:00,3302,38,12139.101,
3361156,22:11:00,22:11:00,3303,39,12434.022,0
3361156,22:13:00,22:13:00,3307,40,12953.613,0
3361156,22:14:00,22:14:00,3309,41,13158.904,0
3361156,22:14:00,22:14:00,3310,42,13405.525,0
3361156,22:15:00,22:15:00,3311,43,13521.788,0
3361156,22:15:00,22:15:00,3312,44,13656.512,0
3361156,22:15:00,22:15:00,3313,45,13823.089,0
3361156,22:17:00,22:17:00,3315,46,14212.096,0
3361156,22:18:00,22:18:00,7406,47,14490.077,
3361156,22:18:00,22:18:00,7214,48,14639.033,0
3361156,22:18:00,22:18:00,7215,49,14867.638,0
3361156,22:19:00,22:19:00,7216,50,15030.017,0
3361156,22:19:00,22:19:00,7217,51,15152.164,0
3361156,22:19:00,22:19:00,7219,52,15330.181,0
3361156,22:20:00,22:20:00,3318,53,15546.695,0
3361156,22:20:00,22:20:00,3319,54,15711.764,0
3361156,22:20:00,22:20:00,3320,55,15896.664,0
3361156,22:21:00,22:21:00,3322,56,16320.231,0
3361156,22:22:00,22:22:00,3324,57,16509.408,0
3361156,22:23:00,22:23:00,3326,58,17083.717,0
3361156,22:24:00,22:24:00,3328,59,17582.703,0
3361156,22:24:00,22:24:00,3329,60,17777.334,0
3361156,22:25:00,22:25:00,3330,61,18144.26,0
3361156,22:26:00,22:26:00,3332,62,18402.053,0
3361156,22:27:00,22:27:00,3334,63,18746.719,0
3361156,22:27:00,22:27:00,3335,64,18925.826,0
3361156,22:27:00,22:27:00,3336,65,19161.266,0
3361156,22:29:00,22:29:00,3337,66,19622.736,
3361156,22:29:00,22:29:00,3339,67,20099.35,0
3361156,22:30:00,22:30:00,3340,68,20369.105,0
3361156,22:30:00,22:30:00,16399,69,20637.492,0
3361156,22:31:00,22:31:00,16401,70,20968.463,0
3361156,22:31:00,22:31:00,6296,71,21282.111,0
3361156,22:32:00,22:32:00,6388,72,21505.033,0
3361156,22:32:00,22:32:00,6390,73,21889.994,0
3361156,22:33:00,22:33:00,6392,74,22312.725,0
3361156,22:33:00,22:33:00,6393,75,22541.111,0
3361156,22:34:00,22:34:00,15073,76,22677.812,0
3361156,22:35:00,22:35:00,16090,77,23157.488,
3361157,22:45:00,22:45:00,768,1,0,
3361157,22:45:00,22:45:00,3275,2,143.23456,0
3361157,22:45:00,22:45:00,3427,3,366.3794,0
3361157,22:46:00,22:46:00,10285,4,927.2316,0
3361157,22:47:00,22:47:00,10287,5,1239.7454,0
3361157,22:47:00,22:47:00,10291,6,1653.5682,0
3361157,22:48:00,22:48:00,10293,7,1862.7358,0
3361157,22:48:00,22:48:00,10295,8,2186.4734,0
3361157,22:48:00,22:48:00,10297,9,2352.0784,0
3361157,22:49:00,22:49:00,8951,10,2655.6084,0
3361157,22:49:00,22:49:00,1949,11,2928.8005,0
3361157,22:50:00,22:50:00,1950,12,3179.2014,0
3361157,22:50:00,22:50:00,3276,13,3354.4246,0
3361157,22:51:00,22:51:00,3277,14,3498.6533,
3361157,22:51:00,22:51:00,3278,15,3681.7373,0
3361157,22:51:00,22:51:00,3279,16,3888.4246,0
3361157,22:52:00,22:52:00,3280,17,4180.526,0
3361157,22:53:00,22:53:00,3281,18,4489.3174,0
3361157,22:53:00,22:53:00,3282,19,4728.9487,0
3361157,22:54:00,22:54:00,3284,20,5110.2285,0
3361157,22:55:00,22:55:00,3285,21,5255.224,0
3361157,22:55:00,22:55:00,3286,22,5436.3984,0
3361157,22:56:00,22:56:00,3287,23,5695.3306,0
3361157,22:56:00,22:56:00,3288,24,6038.9707,0
3361157,22:57:00,22:57:00,3289,25,6259.6895,0
3361157,22:58:00,22:58:00,16186,26,6582.111,0
3361157,22:59:00,22:59:00,3290,27,6939.5522,0
3361157,22:59:00,22:59:00,3291,28,7297.1333,0
3361157,23:00:00,23:00:00,3293,29,7543.281,0
3361157,23:01:00,23:01:00,3294,30,7715.749,
3361157,23:02:00,23:02:00,3296,31,8216.764,0
3361157,23:04:00,23:04:00,3298,32,9083.249,0
3361157,23:05:00,23:05:00,3299,33,9452.569,0
3361157,23:06:00,23:06:00,3300,34,10239.817,0
3361157,23:08:00,23:08:00,14433,35,10999.882,0
3361157,23:10:00,23:10:00,1443,36,11525.891,
3361157,23:10:00,23:10:00,5271,37,11886.19,0
3361157,23:11:00,23:11:00,3302,38,12139.101,
3361157,23:11:00,23:11:00,3303,39,12434.022,0
3361157,23:13:00,23:13:00,3307,40,12953.613,0
3361157,23:14:00,23:14:00,3309,41,13158.904,0
3361157,23:14:00,23:14:00,3310,42,13405.525,0
3361157,23:15:00,23:15:00,3311,43,13521.788,0
3361157,23:15:00,23:15:00,3312,44,13656.512,0
3361157,23:15:00,23:15:00,3313,45,13823.089,0
3361157,23:17:00,23:17:00,3315,46,14212.096,0
3361157,23:18:00,23:18:00,7406,47,14490.077,
3361157,23:18:00,23:18:00,7214,48,14639.033,0
3361157,23:18:00,23:18:00,7215,49,14867.638,0
3361157,23:19:00,23:19:00,7216,50,15030.017,0
3361157,23:19:00,23:19:00,7217,51,15152.164,0
3361157,23:19:00,23:19:00,7219,52,15330.181,0
3361157,23:20:00,23:20:00,3318,53,15546.695,0
3361157,23:20:00,23:20:00,3319,54,15711.764,0
3361157,23:20:00,23:20:00,3320,55,15896.664,0
3361157,23:21:00,23:21:00,3322,56,16320.231,0
3361157,23:22:00,23:22:00,3324,57,16509.408,0
3361157,23:23:00,23:23:00,3326,58,17083.717,0
3361157,23:24:00,23:24:00,3328,59,17582.703,0
3361157,23:24:00,23:24:00,3329,60,17777.334,0
3361157,23:25:00,23:25:00,3330,61,18144.26,0
3361157,23:26:00,23:26:00,3332,62,18402.053,0
3361157,23:27:00,23:27:00,3334,63,18746.719,0
3361157,23:27:00,23:27:00,3335,64,18925.826,0
3361157,23:27:00,23:27:00,3336,65,19161.266,0
3361157,23:29:00,23:29:00,3337,66,19622.736,
3361157,23:29:00,23:29:00,3339,67,20099.35,0
3361157,23:30:00,23:30:00,3340,68,20369.105,0
3361157,23:30:00,23:30:00,16399,69,20637.492,0
3361157,23:31:00,23:31:00,16401,70,20968.463,0
3361157,23:31:00,23:31:00,6296,71,21282.111,0
3361157,23:32:00,23:32:00,6388,72,21505.033,0
3361157,23:32:00,23:32:00,6390,73,21889.994,0
3361157,23:33:00,23:33:00,6392,74,22312.725,0
3361157,23:33:00,23:33:00,6393,75,22541.111,0
3361157,23:34:00,23:34:00,15073,76,22677.812,0
3361157,23:35:00,23:35:00,16090,77,23157.488,
3361158,23:45:00,23:45:00,768,1,0,
3361158,23:45:00,23:45:00,3275,2,143.23456,0
3361158,23:45:00,23:45:00,3427,3,366.3794,0
3361158,23:46:00,23:46:00,10285,4,927.2316,0
3361158,23:47:00,23:47:00,10287,5,1239.7454,0
3361158,23:47:00,23:47:00,10291,6,1653.5682,0
3361158,23:48:00,23:48:00,10293,7,1862.7358,0
3361158,23:48:00,23:48:00,10295,8,2186.4734,0
3361158,23:48:00,23:48:00,10297,9,2352.0784,0
3361158,23:49:00,23:49:00,8951,10,2655.6084,0
3361158,23:49:00,23:49:00,1949,11,2928.8005,0
3361158,23:50:00,23:50:00,1950,12,3179.2014,0
3361158,23:50:00,23:50:00,3276,13,3354.4246,0
3361158,23:51:00,23:51:00,3277,14,3498.6533,
3361158,23:51:00,23:51:00,3278,15,3681.7373,0
3361158,23:51:00,23:51:00,3279,16,3888.4246,0
3361158,23:52:00,23:52:00,3280,17,4180.526,0
3361158,23:53:00,23:53:00,3281,18,4489.3174,0
3361158,23:53:00,23:53:00,3282,19,4728.9487,0
3361158,23:54:00,23:54:00,3284,20,5110.2285,0
3361158,23:55:00,23:55:00,3285,21,5255.224,0
3361158,23:55:00,23:55:00,3286,22,5436.3984,0
3361158,23:56:00,23:56:00,3287,23,5695.3306,0
3361158,23:56:00,23:56:00,3288,24,6038.9707,0
3361158,23:57:00,23:57:00,3289,25,6259.6895,0
3361158,23:58:00,23:58:00,16186,26,6582.111,0
3361158,23:59:00,23:59:00,3290,27,6939.5522,0
3361158,23:59:00,23:59:00,3291,28,7297.1333,0
3361158,24:00:00,24:00:00,3293,29,7543.281,0
3361158,24:01:00,24:01:00,3294,30,7715.749,
3361158,24:02:00,24:02:00,3296,31,8216.764,0
3361158,24:04:00,24:04:00,3298,32,9083.249,0
3361158,24:05:00,24:05:00,3299,33,9452.569,0
3361158,24:06:00,24:06:00,3300,34,10239.817,0
3361158,24:08:00,24:08:00,14433,35,10999.882,0
3361158,24:10:00,24:10:00,1443,36,11525.891,
3361158,24:10:00,24:10:00,5271,37,11886.19,0
3361158,24:11:00,24:11:00,3302,38,12139.101,
3361158,24:11:00,24:11:00,3303,39,12434.022,0
3361158,24:13:00,24:13:00,3307,40,12953.613,0
3361158,24:14:00,24:14:00,3309,41,13158.904,0
3361158,24:14:00,24:14:00,3310,42,13405.525,0
3361158,24:15:00,24:15:00,3311,43,13521.788,0
3361158,24:15:00,24:15:00,3312,44,13656.512,0
3361158,24:15:00,24:15:00,3313,45,13823.089,0
3361158,24:17:00,24:17:00,3315,46,14212.096,0
3361158,24:18:00,24:18:00,7406,47,14490.077,
3361158,24:18:00,24:18:00,7214,48,14639.033,0
3361158,24:18:00,24:18:00,7215,49,14867.638,0
3361158,24:19:00,24:19:00,7216,50,15030.017,0
3361158,24:19:00,24:19:00,7217,51,15152.164,0
3361158,24:19:00,24:19:00,7219,52,15330.181,0
3361158,24:20:00,24:20:00,3318,53,15546.695,0
3361158,24:20:00,24:20:00,3319,54,15711.764,0
3361158,24:20:00,24:20:00,3320,55,15896.664,0
3361158,24:21:00,24:21:00,3322,56,16320.231,0
3361158,24:22:00,24:22:00,3324,57,16509.408,0
3361158,24:23:00,24:23:00,3326,58,17083.717,0
3361158,24:24:00,24:24:00,3328,59,17582.703,0
3361158,24:24:00,24:24:00,3329,60,17777.334,0
3361158,24:25:00,24:25:00,3330,61,18144.26,0
3361158,24:26:00,24:26:00,3332,62,18402.053,0
3361158,24:27:00,24:27:00,3334,63,18746.719,0
3361158,24:27:00,24:27:00,3335,64,18925.826,0
3361158,24:27:00,24:27:00,3336,65,19161.266,0
3361158,24:29:00,24:29:00,3337,66,19622.736,
3361158,24:29:00,24:29:00,3339,67,20099.35,0
3361158,24:30:00,24:30:00,3340,68,20369.105,0
3361158,24:30:00,24:30:00,16399,69,20637.492,0
3361158,24:31:00,24:31:00,16401,70,20968.463,0
3361158,24:31:00,24:31:00,6296,71,21282.111,0
3361158,24:32:00,24:32:00,6388,72,21505.033,0
3361158,24:32:00,24:32:00,6390,73,21889.994,0
3361158,24:33:00,24:33:00,6392,74,22312.725,0
3361158,24:33:00,24:33:00,6393,75,22541.111,0
3361158,24:34:00,24:34:00,15073,76,22677.812,0
3361158,24:35:00,24:35:00,16090,77,23157.488,
3361160,04:27:00,04:27:00,768,1,0,
3361160,04:27:00,04:27:00,3275,2,143.23456,0
3361160,04:27:00,04:27:00,3427,3,366.3794,0
3361160,04:28:00,04:28:00,10285,4,927.2316,0
3361160,04:29:00,04:29:00,10287,5,1239.7454,0
3361160,04:29:00,04:29:00,10291,6,1653.5682,0
3361160,04:30:00,04:30:00,10293,7,1862.7358,0
3361160,04:30:00,04:30:00,10295,8,2186.4734,0
3361160,04:30:00,04:30:00,10297,9,2352.0784,0
3361160,04:31:00,04:31:00,8951,10,2655.6084,0
3361160,04:31:00,04:31:00,1949,11,2928.8005,0
3361160,04:32:00,04:32:00,1950,12,3179.2014,0
3361160,04:32:00,04:32:00,3276,13,3354.4246,0
3361160,04:33:00,04:33:00,3277,14,3498.6533,
3361160,04:33:00,04:33:00,3278,15,3681.7373,0
3361160,04:33:00,04:33:00,3279,16,3888.4246,0
3361160,04:34:00,04:34:00,3280,17,4180.526,0
3361160,04:34:00,04:34:00,3281,18,4489.3174,0
3361160,04:35:00,04:35:00,3282,19,4728.9487,0
3361160,04:36:00,04:36:00,3284,20,5110.2285,0
3361160,04:36:00,04:36:00,3285,21,5255.224,0
3361160,04:36:00,04:36:00,3286,22,5436.3984,0
3361160,04:37:00,04:37:00,3287,23,5695.3306,0
3361160,04:37:00,04:37:00,3288,24,6038.9707,0
3361160,04:38:00,04:38:00,3289,25,6259.6895,0
3361160,04:38:00,04:38:00,16186,26,6582.111,0
3361160,04:39:00,04:39:00,3290,27,6939.5522,0
3361160,04:40:00,04:40:00,3291,28,7297.1333,0
3361160,04:40:00,04:40:00,3293,29,7543.281,0
3361160,04:41:00,04:41:00,3294,30,7715.749,
3361160,04:42:00,04:42:00,3296,31,8216.764,0
3361160,04:44:00,04:44:00,3298,32,9083.249,0
3361160,04:45:00,04:45:00,3299,33,9452.569,0
3361160,04:46:00,04:46:00,3300,34,10239.817,0
3361160,04:48:00,04:48:00,14433,35,10999.882,0
3361160,04:50:00,04:50:00,1443,36,11525.891,
3361160,04:50:00,04:50:00,5271,37,11886.19,0
3361160,04:51:00,04:51:00,3302,38,12139.101,
3361160,04:51:00,04:51:00,3303,39,12434.022,0
3361160,04:53:00,04:53:00,3307,40,12953.613,0
3361160,04:54:00,04:54:00,3309,41,13158.904,0
3361160,04:54:00,04:54:00,3310,42,13405.525,0
3361160,04:55:00,04:55:00,3311,43,13521.788,0
3361160,04:55:00,04:55:00,3312,44,13656.512,0
3361160,04:55:00,04:55:00,3313,45,13823.089,0
3361160,04:57:00,04:57:00,3315,46,14212.096,0
3361160,04:58:00,04:58:00,7406,47,14490.077,
3361160,04:58:00,04:58:00,7214,48,14639.033,0
3361160,04:58:00,04:58:00,7215,49,14867.638,0
3361160,04:59:00,04:59:00,7216,50,15030.017,0
3361160,04:59:00,04:59:00,7217,51,15152.164,0
3361160,04:59:00,04:59:00,7219,52,15330.181,0
3361160,05:00:00,05:00:00,3318,53,15546.695,0
3361160,05:00:00,05:00:00,3319,54,15711.764,0
3361160,05:00:00,05:00:00,3320,55,15896.664,0
3361160,05:01:00,05:01:00,3322,56,16320.231,0
3361160,05:02:00,05:02:00,3324,57,16509.408,0
3361160,05:03:00,05:03:00,3326,58,17083.717,0
3361160,05:04:00,05:04:00,3328,59,17582.703,0
3361160,05:04:00,05:04:00,3329,60,17777.334,0
3361160,05:05:00,05:05:00,3330,61,18144.26,0
3361160,05:06:00,05:06:00,3332,62,18402.053,0
3361160,05:07:00,05:07:00,3334,63,18746.719,0
3361160,05:07:00,05:07:00,3335,64,18925.826,0
3361160,05:07:00,05:07:00,3336,65,19161.266,0
3361160,05:09:00,05:09:00,3337,66,19622.736,
3361160,05:09:00,05:09:00,3339,67,20099.35,0
3361160,05:10:00,05:10:00,3340,68,20369.105,0
3361160,05:10:00,05:10:00,16399,69,20637.492,0
3361160,05:11:00,05:11:00,16401,70,20968.463,0
3361160,05:12:00,05:12:00,6296,71,21282.111,0
3361160,05:12:00,05:12:00,6388,72,21505.033,0
3361160,05:13:00,05:13:00,6390,73,21889.994,0
3361160,05:14:00,05:14:00,6392,74,22312.725,0
3361160,05:14:00,05:14:00,6393,75,22541.111,0
3361160,05:14:00,05:14:00,15073,76,22677.812,0
3361160,05:16:00,05:16:00,16090,77,23157.488,
3361161,05:03:00,05:03:00,768,1,0,
3361161,05:03:00,05:03:00,3275,2,143.23456,0
3361161,05:03:00,05:03:00,3427,3,366.3794,0
3361161,05:04:00,05:04:00,10285,4,927.2316,0
3361161,05:05:00,05:05:00,10287,5,1239.7454,0
3361161,05:06:00,05:06:00,10291,6,1653.5682,0
3361161,05:06:00,05:06:00,10293,7,1862.7358,0
3361161,05:07:00,05:07:00,10295,8,2186.4734,0
3361161,05:07:00,05:07:00,10297,9,2352.0784,0
3361161,05:08:00,05:08:00,8951,10,2655.6084,0
3361161,05:08:00,05:08:00,1949,11,2928.8005,0
3361161,05:09:00,05:09:00,1950,12,3179.2014,0
3361161,05:09:00,05:09:00,3276,13,3354.4246,0
3361161,05:10:00,05:10:00,3277,14,3498.6533,
3361161,05:10:00,05:10:00,3278,15,3681.7373,0
3361161,05:10:00,05:10:00,3279,16,3888.4246,0
3361161,05:11:00,05:11:00,3280,17,4180.526,0
3361161,05:12:00,05:12:00,3281,18,4489.3174,0
3361161,05:12:00,05:12:00,3282,19,4728.9487,0
3361161,05:13:00,05:13:00,3284,20,5110.2285,0
3361161,05:14:00,05:14:00,3285,21,5255.224,0
3361161,05:14:00,05:14:00,3286,22,5436.3984,0
3361161,05:15:00,05:15:00,3287,23,5695.3306,0
3361161,05:15:00,05:15:00,3288,24,6038.9707,0
3361161,05:16:00,05:16:00,3289,25,6259.6895,0
3361161,05:17:00,05:17:00,16186,26,6582.111,0
3361161,05:18:00,05:18:00,3290,27,6939.5522,0
3361161,05:18:00,05:18:00,3291,28,7297.1333,0
3361161,05:19:00,05:19:00,3293,29,7543.281,0
3361161,05:20:00,05:20:00,3294,30,7715.749,
3361161,05:21:00,05:21:00,3296,31,8216.764,0
3361161,05:23:00,05:23:00,3298,32,9083.249,0
3361161,05:24:00,05:24:00,3299,33,9452.569,0
3361161,05:26:00,05:26:00,3300,34,10239.817,0
3361161,05:28:00,05:28:00,14433,35,10999.882,0
3361161,05:30:00,05:30:00,1443,36,11525.891,
3361161,05:30:00,05:30:00,5271,37,11886.19,0
3361161,05:31:00,05:31:00,3302,38,12139.101,
3361161,05:32:00,05:32:00,3303,39,12434.022,0
3361161,05:33:00,05:33:00,3307,40,12953.613,0
3361161,05:34:00,05:34:00,3309,41,13158.904,0
3361161,05:35:00,05:35:00,3310,42,13405.525,0
3361161,05:35:00,05:35:00,3311,43,13521.788,0
3361161,05:36:00,05:36:00,3312,44,13656.512,0
3361161,05:36:00,05:36:00,3313,45,13823.089,0
3361161,05:38:00,05:38:00,3315,46,14212.096,0
3361161,05:39:00,05:39:00,7406,47,14490.077,
3361161,05:39:00,05:39:00,7214,48,14639.033,0
3361161,05:39:00,05:39:00,7215,49,14867.638,0
3361161,05:40:00,05:40:00,7216,50,15030.017,0
3361161,05:40:00,05:40:00,7217,51,15152.164,0
3361161,05:40:00,05:40:00,7219,52,15330.181,0
3361161,05:41:00,05:41:00,3318,53,15546.695,0
3361161,05:41:00,05:41:00,3319,54,15711.764,0
3361161,05:42:00,05:42:00,3320,55,15896.664,0
3361161,05:43:00,05:43:00,3322,56,16320.231,0
3361161,05:43:00,05:43:00,3324,57,16509.408,0
3361161,05:44:00,05:44:00,3326,58,17083.717,0
3361161,05:46:00,05:46:00,3328,59,17582.703,0
3361161,05:46:00,05:46:00,3329,60,17777.334,0
3361161,05:47:00,05:47:00,3330,61,18144.26,0
3361161,05:48:00,05:48:00,3332,62,18402.053,0
3361161,05:48:00,05:48:00,3334,63,18746.719,0
3361161,05:49:00,05:49:00,3335,64,18925.826,0
3361161,05:49:00,05:49:00,3336,65,19161.266,0
3361161,05:51:00,05:51:00,3337,66,19622.736,
3361161,05:52:00,05:52:00,3339,67,20099.35,0
3361161,05:52:00,05:52:00,3340,68,20369.105,0
3361161,05:53:00,05:53:00,16399,69,20637.492,0
3361161,05:54:00,05:54:00,16401,70,20968.463,0
3361161,05:54:00,05:54:00,6296,71,21282.111,0
3361161,05:55:00,05:55:00,6388,72,21505.033,0
3361161,05:56:00,05:56:00,6390,73,21889.994,0
3361161,05:57:00,05:57:00,6392,74,22312.725,0
3361161,05:57:00,05:57:00,6393,75,22541.111,0
3361161,05:57:00,05:57:00,15073,76,22677.812,0
3361161,05:59:00,05:59:00,16090,77,23157.488,
3361162,05:43:00,05:43:00,768,1,0,
3361162,05:43:00,05:43:00,3275,2,143.23456,0
3361162,05:43:00,05:43:00,3427,3,366.3794,0
3361162,05:44:00,05:44:00,10285,4,927.2316,0
3361162,05:45:00,05:45:00,10287,5,1239.7454,0
3361162,05:46:00,05:46:00,10291,6,1653.5682,0
3361162,05:46:00,05:46:00,10293,7,1862.7358,0
3361162,05:47:00,05:47:00,10295,8,2186.4734,0
3361162,05:47:00,05:47:00,10297,9,2352.0784,0
3361162,05:48:00,05:48:00,8951,10,2655.6084,0
3361162,05:48:00,05:48:00,1949,11,2928.8005,0
3361162,05:49:00,05:49:00,1950,12,3179.2014,0
3361162,05:49:00,05:49:00,3276,13,3354.4246,0
3361162,05:50:00,05:50:00,3277,14,3498.6533,
3361162,05:50:00,05:50:00,3278,15,3681.7373,0
3361162,05:50:00,05:50:00,3279,16,3888.4246,0
3361162,05:51:00,05:51:00,3280,17,4180.526,0
3361162,05:52:00,05:52:00,3281,18,4489.3174,0
3361162,05:52:00,05:52:00,3282,19,4728.9487,0
3361162,05:53:00,05:53:00,3284,20,5110.2285,0
3361162,05:54:00,05:54:00,3285,21,5255.224,0
3361162,05:54:00,05:54:00,3286,22,5436.3984,0
3361162,05:55:00,05:55:00,3287,23,5695.3306,0
3361162,05:55:00,05:55:00,3288,24,6038.9707,0
3361162,05:56:00,05:56:00,3289,25,6259.6895,0
3361162,05:57:00,05:57:00,16186,26,6582.111,0
3361162,05:58:00,05:58:00,3290,27,6939.5522,0
3361162,05:58:00,05:58:00,3291,28,7297.1333,0
3361162,05:59:00,05:59:00,3293,29,7543.281,0
3361162,06:00:00,06:00:00,3294,30,7715.749,
3361162,06:01:00,06:01:00,3296,31,8216.764,0
3361162,06:03:00,06:03:00,3298,32,9083.249,0
3361162,06:04:00,06:04:00,3299,33,9452.569,0
3361162,06:06:00,06:06:00,3300,34,10239.817,0
3361162,06:08:00,06:08:00,14433,35,10999.882,0
3361162,06:10:00,06:10:00,1443,36,11525.891,
3361162,06:10:00,06:10:00,5271,37,11886.19,0
3361162,06:11:00,06:11:00,3302,38,12139.101,
3361162,06:12:00,06:12:00,3303,39,12434.022,0
3361162,06:13:00,06:13:00,3307,40,12953.613,0
3361162,06:14:00,06:14:00,3309,41,13158.904,0
3361162,06:15:00,06:15:00,3310,42,13405.525,0
3361162,06:15:00,06:15:00,3311,43,13521.788,0
3361162,06:16:00,06:16:00,3312,44,13656.512,0
3361162,06:16:00,06:16:00,3313,45,13823.089,0
3361162,06:18:00,06:18:00,3315,46,14212.096,0
3361162,06:19:00,06:19:00,7406,47,14490.077,
3361162,06:19:00,06:19:00,7214,48,14639.033,0
3361162,06:19:00,06:19:00,7215,49,14867.638,0
3361162,06:20:00,06:20:00,7216,50,15030.017,0
3361162,06:20:00,06:20:00,7217,51,15152.164,0
3361162,06:20:00,06:20:00,7219,52,15330.181,0
3361162,06:21:00,06:21:00,3318,53,15546.695,0
3361162,06:21:00,06:21:00,3319,54,15711.764,0
3361162,06:22:00,06:22:00,3320,55,15896.664,0
3361162,06:23:00,06:23:00,3322,56,16320.231,0
3361162,06:23:00,06:23:00,3324,57,16509.408,0
3361162,06:24:00,06:24:00,3326,58,17083.717,0
3361162,06:26:00,06:26:00,3328,59,17582.703,0
3361162,06:26:00,06:26:00,3329,60,17777.334,0
3361162,06:27:00,06:27:00,3330,61,18144.26,0
3361162,06:28:00,06:28:00,3332,62,18402.053,0
3361162,06:28:00,06:28:00,3334,63,18746.719,0
3361162,06:29:00,06:29:00,3335,64,18925.826,0
3361162,06:29:00,06:29:00,3336,65,19161.266,0
3361162,06:31:00,06:31:00,3337,66,19622.736,
3361162,06:32:00,06:32:00,3339,67,20099.35,0
3361162,06:32:00,06:32:00,3340,68,20369.105,0
3361162,06:33:00,06:33:00,16399,69,20637.492,0
3361162,06:34:00,06:34:00,16401,70,20968.463,0
3361162,06:34:00,06:34:00,6296,71,21282.111,0
3361162,06:35:00,06:35:00,6388,72,21505.033,0
3361162,06:36:00,06:36:00,6390,73,21889.994,0
3361162,06:37:00,06:37:00,6392,74,22312.725,0
3361162,06:37:00,06:37:00,6393,75,22541.111,0
3361162,06:37:00,06:37:00,15073,76,22677.812,0
3361162,06:39:00,06:39:00,16090,77,23157.488,
3361163,06:23:00,06:23:00,768,1,0,
3361163,06:23:00,06:23:00,3275,2,143.23456,0
3361163,06:23:00,06:23:00,3427,3,366.3794,0
3361163,06:24:00,06:24:00,10285,4,927.2316,0
3361163,06:25:00,06:25:00,10287,5,1239.7454,0
3361163,06:26:00,06:26:00,10291,6,1653.5682,0
3361163,06:26:00,06:26:00,10293,7,1862.7358,0
3361163,06:27:00,06:27:00,10295,8,2186.4734,0
3361163,06:27:00,06:27:00,10297,9,2352.0784,0
3361163,06:28:00,06:28:00,8951,10,2655.6084,0
3361163,06:28:00,06:28:00,1949,11,2928.8005,0
3361163,06:29:00,06:29:00,1950,12,3179.2014,0
3361163,06:29:00,06:29:00,3276,13,3354.4246,0
3361163,06:30:00,06:30:00,3277,14,3498.6533,
3361163,06:30:00,06:30:00,3278,15,3681.7373,0
3361163,06:30:00,06:30:00,3279,16,3888.4246,0
3361163,06:31:00,06:31:00,3280,17,4180.526,0
3361163,06:32:00,06:32:00,3281,18,4489.3174,0
3361163,06:32:00,06:32:00,3282,19,4728.9487,0
3361163,06:33:00,06:33:00,3284,20,5110.2285,0
3361163,06:34:00,06:34:00,3285,21,5255.224,0
3361163,06:34:00,06:34:00,3286,22,5436.3984,0
3361163,06:35:00,06:35:00,3287,23,5695.3306,0
3361163,06:35:00,06:35:00,3288,24,6038.9707,0
3361163,06:36:00,06:36:00,3289,25,6259.6895,0
3361163,06:37:00,06:37:00,16186,26,6582.111,0
3361163,06:38:00,06:38:00,3290,27,6939.5522,0
3361163,06:38:00,06:38:00,3291,28,7297.1333,0
3361163,06:39:00,06:39:00,3293,29,7543.281,0
3361163,06:40:00,06:40:00,3294,30,7715.749,
3361163,06:41:00,06:41:00,3296,31,8216.764,0
3361163,06:43:00,06:43:00,3298,32,9083.249,0
3361163,06:44:00,06:44:00,3299,33,9452.569,0
3361163,06:46:00,06:46:00,3300,34,10239.817,0
3361163,06:48:00,06:48:00,14433,35,10999.882,0
3361163,06:50:00,06:50:00,1443,36,11525.891,
3361163,06:50:00,06:50:00,5271,37,11886.19,0
3361163,06:51:00,06:51:00,3302,38,12139.101,
3361163,06:52:00,06:52:00,3303,39,12434.022,0
3361163,06:53:00,06:53:00,3307,40,12953.613,0
3361163,06:54:00,06:54:00,3309,41,13158.904,0
3361163,06:55:00,06:55:00,3310,42,13405.525,0
3361163,06:55:00,06:55:00,3311,43,13521.788,0
3361163,06:56:00,06:56:00,3312,44,13656.512,0
3361163,06:56:00,06:56:00,3313,45,13823.089,0
3361163,06:58:00,06:58:00,3315,46,14212.096,0
3361163,06:59:00,06:59:00,7406,47,14490.077,
3361163,06:59:00,06:59:00,7214,48,14639.033,0
3361163,06:59:00,06:59:00,7215,49,14867.638,0
3361163,07:00:00,07:00:00,7216,50,15030.017,0
3361163,07:00:00,07:00:00,7217,51,15152.164,0
3361163,07:00:00,07:00:00,7219,52,15330.181,0
3361163,07:01:00,07:01:00,3318,53,15546.695,0
3361163,07:01:00,07:01:00,3319,54,15711.764,0
3361163,07:02:00,07:02:00,3320,55,15896.664,0
3361163,07:03:00,07:03:00,3322,56,16320.231,0
3361163,07:03:00,07:03:00,3324,57,16509.408,0
3361163,07:04:00,07:04:00,3326,58,17083.717,0
3361163,07:06:00,07:06:00,3328,59,17582.703,0
3361163,07:06:00,07:06:00,3329,60,17777.334,0
3361163,07:07:00,07:07:00,3330,61,18144.26,0
3361163,07:08:00,07:08:00,3332,62,18402.053,0
3361163,07:08:00,07:08:00,3334,63,18746.719,0
3361163,07:09:00,07:09:00,3335,64,18925.826,0
3361163,07:09:00,07:09:00,3336,65,19161.266,0
3361163,07:11:00,07:11:00,3337,66,19622.736,
3361163,07:12:00,07:12:00,3339,67,20099.35,0
3361163,07:12:00,07:12:00,3340,68,20369.105,0
3361163,07:13:00,07:13:00,16399,69,20637.492,0
3361163,07:14:00,07:14:00,16401,70,20968.463,0
3361163,07:14:00,07:14:00,6296,71,21282.111,0
3361163,07:15:00,07:15:00,6388,72,21505.033,0
3361163,07:16:00,07:16:00,6390,73,21889.994,0
3361163,07:17:00,07:17:00,6392,74,22312.725,0
3361163,07:17:00,07:17:00,6393,75,22541.111,0
3361163,07:17:00,07:17:00,15073,76,22677.812,0
3361163,07:19:00,07:19:00,16090,77,23157.488,
3361164,07:03:00,07:03:00,768,1,0,
3361164,07:03:00,07:03:00,3275,2,143.23456,0
3361164,07:03:00,07:03:00,3427,3,366.3794,0
3361164,07:04:00,07:04:00,10285,4,927.2316,0
3361164,07:05:00,07:05:00,10287,5,1239.7454,0
3361164,07:06:00,07:06:00,10291,6,1653.5682,0
3361164,07:06:00,07:06:00,10293,7,1862.7358,0
3361164,07:07:00,07:07:00,10295,8,2186.4734,0
3361164,07:07:00,07:07:00,10297,9,2352.0784,0
3361164,07:08:00,07:08:00,8951,10,2655.6084,0
3361164,07:08:00,07:08:00,1949,11,2928.8005,0
3361164,07:09:00,07:09:00,1950,12,3179.2014,0
3361164,07:09:00,07:09:00,3276,13,3354.4246,0
3361164,07:10:00,07:10:00,3277,14,3498.6533,
3361164,07:10:00,07:10:00,3278,15,3681.7373,0
3361164,07:10:00,07:10:00,3279,16,3888.4246,0
3361164,07:11:00,07:11:00,3280,17,4180.526,0
3361164,07:12:00,07:12:00,3281,18,4489.3174,0
3361164,07:12:00,07:12:00,3282,19,4728.9487,0
3361164,07:13:00,07:13:00,3284,20,5110.2285,0
3361164,07:14:00,07:14:00,3285,21,5255.224,0
3361164,07:14:00,07:14:00,3286,22,5436.3984,0
3361164,07:15:00,07:15:00,3287,23,5695.3306,0
3361164,07:15:00,07:15:00,3288,24,6038.9707,0
3361164,07:16:00,07:16:00,3289,25,6259.6895,0
3361164,07:17:00,07:17:00,16186,26,6582.111,0
3361164,07:18:00,07:18:00,3290,27,6939.5522,0
3361164,07:18:00,07:18:00,3291,28,7297.1333,0
3361164,07:19:00,07:19:00,3293,29,7543.281,0
3361164,07:20:00,07:20:00,3294,30,7715.749,
3361164,07:21:00,07:21:00,3296,31,8216.764,0
3361164,07:23:00,07:23:00,3298,32,9083.249,0
3361164,07:24:00,07:24:00,3299,33,9452.569,0
3361164,07:26:00,07:26:00,3300,34,10239.817,0
3361164,07:28:00,07:28:00,14433,35,10999.882,0
3361164,07:30:00,07:30:00,1443,36,11525.891,
3361164,07:30:00,07:30:00,5271,37,11886.19,0
3361164,07:31:00,07:31:00,3302,38,12139.101,
3361164,07:32:00,07:32:00,3303,39,12434.022,0
3361164,07:33:00,07:33:00,3307,40,12953.613,0
3361164,07:34:00,07:34:00,3309,41,13158.904,0
3361164,07:35:00,07:35:00,3310,42,13405.525,0
3361164,07:35:00,07:35:00,3311,43,13521.788,0
3361164,07:36:00,07:36:00,3312,44,13656.512,0
3361164,07:36:00,07:36:00,3313,45,13823.089,0
3361164,07:38:00,07:38:00,3315,46,14212.096,0
3361164,07:39:00,07:39:00,7406,47,14490.077,
3361164,07:39:00,07:39:00,7214,48,14639.033,0
3361164,07:39:00,07:39:00,7215,49,14867.638,0
3361164,07:40:00,07:40:00,7216,50,15030.017,0
3361164,07:40:00,07:40:00,7217,51,15152.164,0
3361164,07:40:00,07:40:00,7219,52,15330.181,0
3361164,07:41:00,07:41:00,3318,53,15546.695,0
3361164,07:41:00,07:41:00,3319,54,15711.764,0
3361164,07:42:00,07:42:00,3320,55,15896.664,0
3361164,07:43:00,07:43:00,3322,56,16320.231,0
3361164,07:43:00,07:43:00,3324,57,16509.408,0
3361164,07:44:00,07:44:00,3326,58,17083.717,0
3361164,07:46:00,07:46:00,3328,59,17582.703,0
3361164,07:46:00,07:46:00,3329,60,17777.334,0
3361164,07:47:00,07:47:00,3330,61,18144.26,0
3361164,07:48:00,07:48:00,3332,62,18402.053,0
3361164,07:48:00,07:48:00,3334,63,18746.719,0
3361164,07:49:00,07:49:00,3335,64,18925.826,0
3361164,07:49:00,07:49:00,3336,65,19161.266,0
3361164,07:51:00,07:51:00,3337,66,19622.736,
3361164,07:52:00,07:52:00,3339,67,20099.35,0
3361164,07:52:00,07:52:00,3340,68,20369.105,0
3361164,07:53:00,07:53:00,16399,69,20637.492,0
3361164,07:54:00,07:54:00,16401,70,20968.463,0
3361164,07:54:00,07:54:00,6296,71,21282.111,0
3361164,07:55:00,07:55:00,6388,72,21505.033,0
3361164,07:56:00,07:56:00,6390,73,21889.994,0
3361164,07:57:00,07:57:00,6392,74,22312.725,0
3361164,07:57:00,07:57:00,6393,75,22541.111,0
3361164,07:57:00,07:57:00,15073,76,22677.812,0
3361164,07:59:00,07:59:00,16090,77,23157.488,
3378048,13:51:00,13:51:00,768,1,0,
3378048,13:51:00,13:51:00,3275,2,143.23456,0
3378048,13:51:00,13:51:00,3427,3,366.3794,0
3378048,13:52:00,13:52:00,10285,4,927.2316,0
3378048,13:53:00,13:53:00,10287,5,1239.7454,0
3378048,13:54:00,13:54:00,10291,6,1653.5682,0
3378048,13:54:00,13:54:00,10293,7,1862.7358,0
3378048,13:55:00,13:55:00,10295,8,2186.4734,0
3378048,13:55:00,13:55:00,10297,9,2352.0784,0
3378048,13:56:00,13:56:00,8951,10,2655.6084,0
3378048,13:56:00,13:56:00,1949,11,2928.8005,0
3378048,13:57:00,13:57:00,1950,12,3179.2014,0
3378048,13:57:00,13:57:00,3276,13,3354.4246,0
3378048,13:58:00,13:58:00,3277,14,3498.6533,
3378048,13:58:00,13:58:00,3278,15,3681.7373,0
3378048,13:59:00,13:59:00,3279,16,3888.4246,0
3378048,13:59:00,13:59:00,3280,17,4180.526,0
3378048,14:00:00,14:00:00,3281,18,4489.3174,0
3378048,14:01:00,14:01:00,3282,19,4728.9487,0
3378048,14:02:00,14:02:00,3284,20,5110.2285,0
3378048,14:02:00,14:02:00,3285,21,5255.224,0
3378048,14:02:00,14:02:00,3286,22,5436.3984,0
3378048,14:03:00,14:03:00,3287,23,5695.3306,0
3378048,14:04:00,14:04:00,3288,24,6038.9707,0
3378048,14:05:00,14:05:00,3289,25,6259.6895,0
3378048,14:05:00,14:05:00,16186,26,6582.111,0
3378048,14:06:00,14:06:00,3290,27,6939.5522,0
3378048,14:07:00,14:07:00,3291,28,7297.1333,0
3378048,14:08:00,14:08:00,3293,29,7543.281,0
3378048,14:09:00,14:09:00,3294,30,7715.749,
3378048,14:10:00,14:10:00,3296,31,8216.764,0
3378048,14:12:00,14:12:00,3298,32,9083.249,0
3378048,14:13:00,14:13:00,3299,33,9452.569,0
3378048,14:16:00,14:16:00,3300,34,10239.817,0
3378048,14:18:00,14:18:00,14433,35,10999.882,0
3378048,14:20:00,14:20:00,1443,36,11525.891,
3378048,14:20:00,14:20:00,5271,37,11886.19,0
3378048,14:21:00,14:21:00,3302,38,12139.101,
3378048,14:22:00,14:22:00,3303,39,12434.022,0
3378048,14:24:00,14:24:00,3307,40,12953.613,0
3378048,14:24:00,14:24:00,3309,41,13158.904,0
3378048,14:25:00,14:25:00,3310,42,13405.525,0
3378048,14:26:00,14:26:00,3311,43,13521.788,0
3378048,14:26:00,14:26:00,3312,44,13656.512,0
3378048,14:27:00,14:27:00,3313,45,13823.089,0
3378048,14:28:00,14:28:00,3315,46,14212.096,0
3378048,14:30:00,14:30:00,7406,47,14490.077,
3378048,14:30:00,14:30:00,7214,48,14639.033,0
3378048,14:30:00,14:30:00,7215,49,14867.638,0
3378048,14:31:00,14:31:00,7216,50,15030.017,0
3378048,14:31:00,14:31:00,7217,51,15152.164,0
3378048,14:32:00,14:32:00,7219,52,15330.181,0
3378048,14:32:00,14:32:00,3318,53,15546.695,0
3378048,14:33:00,14:33:00,3319,54,15711.764,0
3378048,14:33:00,14:33:00,3320,55,15896.664,0
3378048,14:34:00,14:34:00,3322,56,16320.231,0
3378048,14:35:00,14:35:00,3324,57,16509.408,0
3378048,14:36:00,14:36:00,3326,58,17083.717,0
3378048,14:37:00,14:37:00,3328,59,17582.703,0
3378048,14:38:00,14:38:00,3329,60,17777.334,0
3378048,14:39:00,14:39:00,3330,61,18144.26,0
3378048,14:39:00,14:39:00,3332,62,18402.053,0
3378048,14:40:00,14:40:00,3334,63,18746.719,0
3378048,14:41:00,14:41:00,3335,64,18925.826,0
3378048,14:41:00,14:41:00,3336,65,19161.266,0
3378048,14:43:00,14:43:00,3337,66,19622.736,
3378048,14:44:00,14:44:00,3339,67,20099.35,0
3378048,14:44:00,14:44:00,3340,68,20369.105,0
3378048,14:45:00,14:45:00,16399,69,20637.492,0
3378048,14:46:00,14:46:00,16401,70,20968.463,0
3378048,14:46:00,14:46:00,6296,71,21282.111,0
3378048,14:47:00,14:47:00,6388,72,21505.033,0
3378048,14:48:00,14:48:00,6390,73,21889.994,0
3378048,14:49:00,14:49:00,6392,74,22312.725,0
3378048,14:49:00,14:49:00,6393,75,22541.111,0
3378048,14:49:00,14:49:00,15073,76,22677.812,0
3378048,14:51:00,14:51:00,16090,77,23157.488,
3378049,12:23:00,12:23:00,768,1,0,
3378049,12:23:00,12:23:00,3275,2,143.23456,0
3378049,12:23:00,12:23:00,3427,3,366.3794,0
3378049,12:24:00,12:24:00,10285,4,927.2316,0
3378049,12:25:00,12:25:00,10287,5,1239.7454,0
3378049,12:26:00,12:26:00,10291,6,1653.5682,0
3378049,12:26:00,12:26:00,10293,7,1862.7358,0
3378049,12:27:00,12:27:00,10295,8,2186.4734,0
3378049,12:27:00,12:27:00,10297,9,2352.0784,0
3378049,12:28:00,12:28:00,8951,10,2655.6084,0
3378049,12:28:00,12:28:00,1949,11,2928.8005,0
3378049,12:29:00,12:29:00,1950,12,3179.2014,0
3378049,12:29:00,12:29:00,3276,13,3354.4246,0
3378049,12:30:00,12:30:00,3277,14,3498.6533,
3378049,12:30:00,12:30:00,3278,15,3681.7373,0
3378049,12:30:00,12:30:00,3279,16,3888.4246,0
3378049,12:31:00,12:31:00,3280,17,4180.526,0
3378049,12:32:00,12:32:00,3281,18,4489.3174,0
3378049,12:32:00,12:32:00,3282,19,4728.9487,0
3378049,12:33:00,12:33:00,3284,20,5110.2285,0
3378049,12:34:00,12:34:00,3285,21,5255.224,0
3378049,12:34:00,12:34:00,3286,22,5436.3984,0
3378049,12:35:00,12:35:00,3287,23,5695.3306,0
3378049,12:35:00,12:35:00,3288,24,6038.9707,0
3378049,12:36:00,12:36:00,3289,25,6259.6895,0
3378049,12:37:00,12:37:00,16186,26,6582.111,0
3378049,12:38:00,12:38:00,3290,27,6939.5522,0
3378049,12:38:00,12:38:00,3291,28,7297.1333,0
3378049,12:39:00,12:39:00,3293,29,7543.281,0
3378049,12:40:00,12:40:00,3294,30,7715.749,
3378049,12:41:00,12:41:00,3296,31,8216.764,0
3378049,12:43:00,12:43:00,3298,32,9083.249,0
3378049,12:44:00,12:44:00,3299,33,9452.569,0
3378049,12:46:00,12:46:00,3300,34,10239.817,0
3378049,12:48:00,12:48:00,14433,35,10999.882,0
3378049,12:50:00,12:50:00,1443,36,11525.891,
3378049,12:50:00,12:50:00,5271,37,11886.19,0
3378049,12:51:00,12:51:00,3302,38,12139.101,
3378049,12:52:00,12:52:00,3303,39,12434.022,0
3378049,12:53:00,12:53:00,3307,40,12953.613,0
3378049,12:54:00,12:54:00,3309,41,13158.904,0
3378049,12:55:00,12:55:00,3310,42,13405.525,0
3378049,12:55:00,12:55:00,3311,43,13521.788,0
3378049,12:56:00,12:56:00,3312,44,13656.512,0
3378049,12:56:00,12:56:00,3313,45,13823.089,0
3378049,12:58:00,12:58:00,3315,46,14212.096,0
3378049,12:59:00,12:59:00,7406,47,14490.077,
3378049,12:59:00,12:59:00,7214,48,14639.033,0
3378049,12:59:00,12:59:00,7215,49,14867.638,0
3378049,13:00:00,13:00:00,7216,50,15030.017,0
3378049,13:00:00,13:00:00,7217,51,15152.164,0
3378049,13:00:00,13:00:00,7219,52,15330.181,0
3378049,13:01:00,13:01:00,3318,53,15546.695,0
3378049,13:01:00,13:01:00,3319,54,15711.764,0
3378049,13:02:00,13:02:00,3320,55,15896.664,0
3378049,13:03:00,13:03:00,3322,56,16320.231,0
3378049,13:03:00,13:03:00,3324,57,16509.408,0
3378049,13:04:00,13:04:00,3326,58,17083.717,0
3378049,13:06:00,13:06:00,3328,59,17582.703,0
3378049,13:06:00,13:06:00,3329,60,17777.334,0
3378049,13:07:00,13:07:00,3330,61,18144.26,0
3378049,13:08:00,13:08:00,3332,62,18402.053,0
3378049,13:08:00,13:08:00,3334,63,18746.719,0
3378049,13:09:00,13:09:00,3335,64,18925.826,0
3378049,13:09:00,13:09:00,3336,65,19161.266,0
3378049,13:11:00,13:11:00,3337,66,19622.736,
3378049,13:12:00,13:12:00,3339,67,20099.35,0
3378049,13:12:00,13:12:00,3340,68,20369.105,0
3378049,13:13:00,13:13:00,16399,69,20637.492,0
3378049,13:14:00,13:14:00,16401,70,20968.463,0
3378049,13:14:00,13:14:00,6296,71,21282.111,0
3378049,13:15:00,13:15:00,6388,72,21505.033,0
3378049,13:16:00,13:16:00,6390,73,21889.994,0
3378049,13:17:00,13:17:00,6392,74,22312.725,0
3378049,13:17:00,13:17:00,6393,75,22541.111,0
3378049,13:17:00,13:17:00,15073,76,22677.812,0
3378049,13:19:00,13:19:00,16090,77,23157.488,
3378050,12:51:00,12:51:00,768,1,0,
3378050,12:51:00,12:51:00,3275,2,143.23456,0
3378050,12:51:00,12:51:00,3427,3,366.3794,0
3378050,12:52:00,12:52:00,10285,4,927.2316,0
3378050,12:53:00,12:53:00,10287,5,1239.7454,0
3378050,12:54:00,12:54:00,10291,6,1653.5682,0
3378050,12:54:00,12:54:00,10293,7,1862.7358,0
3378050,12:55:00,12:55:00,10295,8,2186.4734,0
3378050,12:55:00,12:55:00,10297,9,2352.0784,0
3378050,12:56:00,12:56:00,8951,10,2655.6084,0
3378050,12:56:00,12:56:00,1949,11,2928.8005,0
3378050,12:57:00,12:57:00,1950,12,3179.2014,0
3378050,12:57:00,12:57:00,3276,13,3354.4246,0
3378050,12:58:00,12:58:00,3277,14,3498.6533,
3378050,12:58:00,12:58:00,3278,15,3681.7373,0
3378050,12:59:00,12:59:00,3279,16,3888.4246,0
3378050,12:59:00,12:59:00,3280,17,4180.526,0
3378050,13:00:00,13:00:00,3281,18,4489.3174,0
3378050,13:01:00,13:01:00,3282,19,4728.9487,0
3378050,13:02:00,13:02:00,3284,20,5110.2285,0
3378050,13:02:00,13:02:00,3285,21,5255.224,0
3378050,13:02:00,13:02:00,3286,22,5436.3984,0
3378050,13:03:00,13:03:00,3287,23,5695.3306,0
3378050,13:04:00,13:04:00,3288,24,6038.9707,0
3378050,13:05:00,13:05:00,3289,25,6259.6895,0
3378050,13:05:00,13:05:00,16186,26,6582.111,0
3378050,13:06:00,13:06:00,3290,27,6939.5522,0
3378050,13:07:00,13:07:00,3291,28,7297.1333,0
3378050,13:08:00,13:08:00,3293,29,7543.281,0
3378050,13:09:00,13:09:00,3294,30,7715.749,
3378050,13:10:00,13:10:00,3296,31,8216.764,0
3378050,13:12:00,13:12:00,3298,32,9083.249,0
3378050,13:13:00,13:13:00,3299,33,9452.569,0
3378050,13:16:00,13:16:00,3300,34,10239.817,0
3378050,13:18:00,13:18:00,14433,35,10999.882,0
3378050,13:20:00,13:20:00,1443,36,11525.891,
3378050,13:20:00,13:20:00,5271,37,11886.19,0
3378050,13:21:00,13:21:00,3302,38,12139.101,
3378050,13:22:00,13:22:00,3303,39,12434.022,0
3378050,13:24:00,13:24:00,3307,40,12953.613,0
3378050,13:24:00,13:24:00,3309,41,13158.904,0
3378050,13:25:00,13:25:00,3310,42,13405.525,0
3378050,13:26:00,13:26:00,3311,43,13521.788,0
3378050,13:26:00,13:26:00,3312,44,13656.512,0
3378050,13:27:00,13:27:00,3313,45,13823.089,0
3378050,13:28:00,13:28:00,3315,46,14212.096,0
3378050,13:30:00,13:30:00,7406,47,14490.077,
3378050,13:30:00,13:30:00,7214,48,14639.033,0
3378050,13:30:00,13:30:00,7215,49,14867.638,0
3378050,13:31:00,13:31:00,7216,50,15030.017,0
3378050,13:31:00,13:31:00,7217,51,15152.164,0
3378050,13:32:00,13:32:00,7219,52,15330.181,0
3378050,13:32:00,13:32:00,3318,53,15546.695,0
3378050,13:33:00,13:33:00,3319,54,15711.764,0
3378050,13:33:00,13:33:00,3320,55,15896.664,0
3378050,13:34:00,13:34:00,3322,56,16320.231,0
3378050,13:35:00,13:35:00,3324,57,16509.408,0
3378050,13:36:00,13:36:00,3326,58,17083.717,0
3378050,13:37:00,13:37:00,3328,59,17582.703,0
3378050,13:38:00,13:38:00,3329,60,17777.334,0
3378050,13:39:00,13:39:00,3330,61,18144.26,0
3378050,13:39:00,13:39:00,3332,62,18402.053,0
3378050,13:40:00,13:40:00,3334,63,18746.719,0
3378050,13:41:00,13:41:00,3335,64,18925.826,0
3378050,13:41:00,13:41:00,3336,65,19161.266,0
3378050,13:43:00,13:43:00,3337,66,19622.736,
3378050,13:44:00,13:44:00,3339,67,20099.35,0
3378050,13:44:00,13:44:00,3340,68,20369.105,0
3378050,13:45:00,13:45:00,16399,69,20637.492,0
3378050,13:46:00,13:46:00,16401,70,20968.463,0
3378050,13:46:00,13:46:00,6296,71,21282.111,0
3378050,13:47:00,13:47:00,6388,72,21505.033,0
3378050,13:48:00,13:48:00,6390,73,21889.994,0
3378050,13:49:00,13:49:00,6392,74,22312.725,0
3378050,13:49:00,13:49:00,6393,75,22541.111,0
3378050,13:49:00,13:49:00,15073,76,22677.812,0
3378050,13:51:00,13:51:00,16090,77,23157.488,
3378051,13:21:00,13:21:00,768,1,0,
3378051,13:21:00,13:21:00,3275,2,143.23456,0
3378051,13:21:00,13:21:00,3427,3,366.3794,0
3378051,13:22:00,13:22:00,10285,4,927.2316,0
3378051,13:23:00,13:23:00,10287,5,1239.7454,0
3378051,13:24:00,13:24:00,10291,6,1653.5682,0
3378051,13:24:00,13:24:00,10293,7,1862.7358,0
3378051,13:25:00,13:25:00,10295,8,2186.4734,0
3378051,13:25:00,13:25:00,10297,9,2352.0784,0
3378051,13:26:00,13:26:00,8951,10,2655.6084,0
3378051,13:26:00,13:26:00,1949,11,2928.8005,0
3378051,13:27:00,13:27:00,1950,12,3179.2014,0
3378051,13:27:00,13:27:00,3276,13,3354.4246,0
3378051,13:28:00,13:28:00,3277,14,3498.6533,
3378051,13:28:00,13:28:00,3278,15,3681.7373,0
3378051,13:29:00,13:29:00,3279,16,3888.4246,0
3378051,13:29:00,13:29:00,3280,17,4180.526,0
3378051,13:30:00,13:30:00,3281,18,4489.3174,0
3378051,13:31:00,13:31:00,3282,19,4728.9487,0
3378051,13:32:00,13:32:00,3284,20,5110.2285,0
3378051,13:32:00,13:32:00,3285,21,5255.224,0
3378051,13:32:00,13:32:00,3286,22,5436.3984,0
3378051,13:33:00,13:33:00,3287,23,5695.3306,0
3378051,13:34:00,13:34:00,3288,24,6038.9707,0
3378051,13:35:00,13:35:00,3289,25,6259.6895,0
3378051,13:35:00,13:35:00,16186,26,6582.111,0
3378051,13:36:00,13:36:00,3290,27,6939.5522,0
3378051,13:37:00,13:37:00,3291,28,7297.1333,0
3378051,13:38:00,13:38:00,3293,29,7543.281,0
3378051,13:39:00,13:39:00,3294,30,7715.749,
3378051,13:40:00,13:40:00,3296,31,8216.764,0
3378051,13:42:00,13:42:00,3298,32,9083.249,0
3378051,13:43:00,13:43:00,3299,33,9452.569,0
3378051,13:46:00,13:46:00,3300,34,10239.817,0
3378051,13:48:00,13:48:00,14433,35,10999.882,0
3378051,13:50:00,13:50:00,1443,36,11525.891,
3378051,13:50:00,13:50:00,5271,37,11886.19,0
3378051,13:51:00,13:51:00,3302,38,12139.101,
3378051,13:52:00,13:52:00,3303,39,12434.022,0
3378051,13:54:00,13:54:00,3307,40,12953.613,0
3378051,13:54:00,13:54:00,3309,41,13158.904,0
3378051,13:55:00,13:55:00,3310,42,13405.525,0
3378051,13:56:00,13:56:00,3311,43,13521.788,0
3378051,13:56:00,13:56:00,3312,44,13656.512,0
3378051,13:57:00,13:57:00,3313,45,13823.089,0
3378051,13:58:00,13:58:00,3315,46,14212.096,0
3378051,14:00:00,14:00:00,7406,47,14490.077,
3378051,14:00:00,14:00:00,7214,48,14639.033,0
3378051,14:00:00,14:00:00,7215,49,14867.638,0
3378051,14:01:00,14:01:00,7216,50,15030.017,0
3378051,14:01:00,14:01:00,7217,51,15152.164,0
3378051,14:02:00,14:02:00,7219,52,15330.181,0
3378051,14:02:00,14:02:00,3318,53,15546.695,0
3378051,14:03:00,14:03:00,3319,54,15711.764,0
3378051,14:03:00,14:03:00,3320,55,15896.664,0
3378051,14:04:00,14:04:00,3322,56,16320.231,0
3378051,14:05:00,14:05:00,3324,57,16509.408,0
3378051,14:06:00,14:06:00,3326,58,17083.717,0
3378051,14:07:00,14:07:00,3328,59,17582.703,0
3378051,14:08:00,14:08:00,3329,60,17777.334,0
3378051,14:09:00,14:09:00,3330,61,18144.26,0
3378051,14:09:00,14:09:00,3332,62,18402.053,0
3378051,14:10:00,14:10:00,3334,63,18746.719,0
3378051,14:11:00,14:11:00,3335,64,18925.826,0
3378051,14:11:00,14:11:00,3336,65,19161.266,0
3378051,14:13:00,14:13:00,3337,66,19622.736,
3378051,14:14:00,14:14:00,3339,67,20099.35,0
3378051,14:14:00,14:14:00,3340,68,20369.105,0
3378051,14:15:00,14:15:00,16399,69,20637.492,0
3378051,14:16:00,14:16:00,16401,70,20968.463,0
3378051,14:16:00,14:16:00,6296,71,21282.111,0
3378051,14:17:00,14:17:00,6388,72,21505.033,0
3378051,14:18:00,14:18:00,6390,73,21889.994,0
3378051,14:19:00,14:19:00,6392,74,22312.725,0
3378051,14:19:00,14:19:00,6393,75,22541.111,0
3378051,14:19:00,14:19:00,15073,76,22677.812,0
3378051,14:21:00,14:21:00,16090,77,23157.488,
3378052,14:21:00,14:21:00,768,1,0,
3378052,14:21:00,14:21:00,3275,2,143.23456,0
3378052,14:21:00,14:21:00,3427,3,366.3794,0
3378052,14:22:00,14:22:00,10285,4,927.2316,0
3378052,14:23:00,14:23:00,10287,5,1239.7454,0
3378052,14:24:00,14:24:00,10291,6,1653.5682,0
3378052,14:24:00,14:24:00,10293,7,1862.7358,0
3378052,14:25:00,14:25:00,10295,8,2186.4734,0
3378052,14:25:00,14:25:00,10297,9,2352.0784,0
3378052,14:26:00,14:26:00,8951,10,2655.6084,0
3378052,14:26:00,14:26:00,1949,11,2928.8005,0
3378052,14:27:00,14:27:00,1950,12,3179.2014,0
3378052,14:27:00,14:27:00,3276,13,3354.4246,0
3378052,14:28:00,14:28:00,3277,14,3498.6533,
3378052,14:28:00,14:28:00,3278,15,3681.7373,0
3378052,14:29:00,14:29:00,3279,16,3888.4246,0
3378052,14:29:00,14:29:00,3280,17,4180.526,0
3378052,14:30:00,14:30:00,3281,18,4489.3174,0
3378052,14:31:00,14:31:00,3282,19,4728.9487,0
3378052,14:32:00,14:32:00,3284,20,5110.2285,0
3378052,14:32:00,14:32:00,3285,21,5255.224,0
3378052,14:32:00,14:32:00,3286,22,5436.3984,0
3378052,14:33:00,14:33:00,3287,23,5695.3306,0
3378052,14:34:00,14:34:00,3288,24,6038.9707,0
3378052,14:35:00,14:35:00,3289,25,6259.6895,0
3378052,14:35:00,14:35:00,16186,26,6582.111,0
3378052,14:36:00,14:36:00,3290,27,6939.5522,0
3378052,14:37:00,14:37:00,3291,28,7297.1333,0
3378052,14:38:00,14:38:00,3293,29,7543.281,0
3378052,14:39:00,14:39:00,3294,30,7715.749,
3378052,14:40:00,14:40:00,3296,31,8216.764,0
3378052,14:42:00,14:42:00,3298,32,9083.249,0
3378052,14:43:00,14:43:00,3299,33,9452.569,0
3378052,14:46:00,14:46:00,3300,34,10239.817,0
3378052,14:48:00,14:48:00,14433,35,10999.882,0
3378052,14:50:00,14:50:00,1443,36,11525.891,
3378052,14:50:00,14:50:00,5271,37,11886.19,0
3378052,14:51:00,14:51:00,3302,38,12139.101,
3378052,14:52:00,14:52:00,3303,39,12434.022,0
3378052,14:54:00,14:54:00,3307,40,12953.613,0
3378052,14:54:00,14:54:00,3309,41,13158.904,0
3378052,14:55:00,14:55:00,3310,42,13405.525,0
3378052,14:56:00,14:56:00,3311,43,13521.788,0
3378052,14:56:00,14:56:00,3312,44,13656.512,0
3378052,14:57:00,14:57:00,3313,45,13823.089,0
3378052,14:58:00,14:58:00,3315,46,14212.096,0
3378052,15:00:00,15:00:00,7406,47,14490.077,
3378052,15:00:00,15:00:00,7214,48,14639.033,0
3378052,15:00:00,15:00:00,7215,49,14867.638,0
3378052,15:01:00,15:01:00,7216,50,15030.017,0
3378052,15:01:00,15:01:00,7217,51,15152.164,0
3378052,15:02:00,15:02:00,7219,52,15330.181,0
3378052,15:02:00,15:02:00,3318,53,15546.695,0
3378052,15:03:00,15:03:00,3319,54,15711.764,0
3378052,15:03:00,15:03:00,3320,55,15896.664,0
3378052,15:04:00,15:04:00,3322,56,16320.231,0
3378052,15:05:00,15:05:00,3324,57,16509.408,0
3378052,15:06:00,15:06:00,3326,58,17083.717,0
3378052,15:07:00,15:07:00,3328,59,17582.703,0
3378052,15:08:00,15:08:00,3329,60,17777.334,0
3378052,15:09:00,15:09:00,3330,61,18144.26,0
3378052,15:09:00,15:09:00,3332,62,18402.053,0
3378052,15:10:00,15:10:00,3334,63,18746.719,0
3378052,15:11:00,15:11:00,3335,64,18925.826,0
3378052,15:11:00,15:11:00,3336,65,19161.266,0
3378052,15:13:00,15:13:00,3337,66,19622.736,
3378052,15:14:00,15:14:00,3339,67,20099.35,0
3378052,15:14:00,15:14:00,3340,68,20369.105,0
3378052,15:15:00,15:15:00,16399,69,20637.492,0
3378052,15:16:00,15:16:00,16401,70,20968.463,0
3378052,15:16:00,15:16:00,6296,71,21282.111,0
3378052,15:17:00,15:17:00,6388,72,21505.033,0
3378052,15:18:00,15:18:00,6390,73,21889.994,0
3378052,15:19:00,15:19:00,6392,74,22312.725,0
3378052,15:19:00,15:19:00,6393,75,22541.111,0
3378052,15:19:00,15:19:00,15073,76,22677.812,0
3378052,15:21:00,15:21:00,16090,77,23157.488,
3378053,14:51:00,14:51:00,768,1,0,
3378053,14:51:00,14:51:00,3275,2,143.23456,0
3378053,14:51:00,14:51:00,3427,3,366.3794,0
3378053,14:52:00,14:52:00,10285,4,927.2316,0
3378053,14:53:00,14:53:00,10287,5,1239.7454,0
3378053,14:54:00,14:54:00,10291,6,1653.5682,0
3378053,14:54:00,14:54:00,10293,7,1862.7358,0
3378053,14:55:00,14:55:00,10295,8,2186.4734,0
3378053,14:55:00,14:55:00,10297,9,2352.0784,0
3378053,14:56:00,14:56:00,8951,10,2655.6084,0
3378053,14:56:00,14:56:00,1949,11,2928.8005,0
3378053,14:57:00,14:57:00,1950,12,3179.2014,0
3378053,14:57:00,14:57:00,3276,13,3354.4246,0
3378053,14:58:00,14:58:00,3277,14,3498.6533,
3378053,14:58:00,14:58:00,3278,15,3681.7373,0
3378053,14:59:00,14:59:00,3279,16,3888.4246,0
3378053,14:59:00,14:59:00,3280,17,4180.526,0
3378053,15:00:00,15:00:00,3281,18,4489.3174,0
3378053,15:01:00,15:01:00,3282,19,4728.9487,0
3378053,15:02:00,15:02:00,3284,20,5110.2285,0
3378053,15:02:00,15:02:00,3285,21,5255.224,0
3378053,15:02:00,15:02:00,3286,22,5436.3984,0
3378053,15:03:00,15:03:00,3287,23,5695.3306,0
3378053,15:04:00,15:04:00,3288,24,6038.9707,0
3378053,15:05:00,15:05:00,3289,25,6259.6895,0
3378053,15:05:00,15:05:00,16186,26,6582.111,0
3378053,15:06:00,15:06:00,3290,27,6939.5522,0
3378053,15:07:00,15:07:00,3291,28,7297.1333,0
3378053,15:08:00,15:08:00,3293,29,7543.281,0
3378053,15:09:00,15:09:00,3294,30,7715.749,
3378053,15:10:00,15:10:00,3296,31,8216.764,0
3378053,15:12:00,15:12:00,3298,32,9083.249,0
3378053,15:13:00,15:13:00,3299,33,9452.569,0
3378053,15:16:00,15:16:00,3300,34,10239.817,0
3378053,15:18:00,15:18:00,14433,35,10999.882,0
3378053,15:20:00,15:20:00,1443,36,11525.891,
3378053,15:20:00,15:20:00,5271,37,11886.19,0
3378053,15:21:00,15:21:00,3302,38,12139.101,
3378053,15:22:00,15:22:00,3303,39,12434.022,0
3378053,15:24:00,15:24:00,3307,40,12953.613,0
3378053,15:24:00,15:24:00,3309,41,13158.904,0
3378053,15:25:00,15:25:00,3310,42,13405.525,0
3378053,15:26:00,15:26:00,3311,43,13521.788,0
3378053,15:26:00,15:26:00,3312,44,13656.512,0
3378053,15:27:00,15:27:00,3313,45,13823.089,0
3378053,15:28:00,15:28:00,3315,46,14212.096,0
3378053,15:30:00,15:30:00,7406,47,14490.077,
3378053,15:30:00,15:30:00,7214,48,14639.033,0
3378053,15:30:00,15:30:00,7215,49,14867.638,0
3378053,15:31:00,15:31:00,7216,50,15030.017,0
3378053,15:31:00,15:31:00,7217,51,15152.164,0
3378053,15:32:00,15:32:00,7219,52,15330.181,0
3378053,15:32:00,15:32:00,3318,53,15546.695,0
3378053,15:33:00,15:33:00,3319,54,15711.764,0
3378053,15:33:00,15:33:00,3320,55,15896.664,0
3378053,15:34:00,15:34:00,3322,56,16320.231,0
3378053,15:35:00,15:35:00,3324,57,16509.408,0
3378053,15:36:00,15:36:00,3326,58,17083.717,0
3378053,15:37:00,15:37:00,3328,59,17582.703,0
3378053,15:38:00,15:38:00,3329,60,17777.334,0
3378053,15:39:00,15:39:00,3330,61,18144.26,0
3378053,15:39:00,15:39:00,3332,62,18402.053,0
3378053,15:40:00,15:40:00,3334,63,18746.719,0
3378053,15:41:00,15:41:00,3335,64,18925.826,0
3378053,15:41:00,15:41:00,3336,65,19161.266,0
3378053,15:43:00,15:43:00,3337,66,19622.736,
3378053,15:44:00,15:44:00,3339,67,20099.35,0
3378053,15:44:00,15:44:00,3340,68,20369.105,0
3378053,15:45:00,15:45:00,16399,69,20637.492,0
3378053,15:46:00,15:46:00,16401,70,20968.463,0
3378053,15:46:00,15:46:00,6296,71,21282.111,0
3378053,15:47:00,15:47:00,6388,72,21505.033,0
3378053,15:48:00,15:48:00,6390,73,21889.994,0
3378053,15:49:00,15:49:00,6392,74,22312.725,0
3378053,15:49:00,15:49:00,6393,75,22541.111,0
3378053,15:49:00,15:49:00,15073,76,22677.812,0
3378053,15:51:00,15:51:00,16090,77,23157.488,
3378054,15:21:00,15:21:00,768,1,0,
3378054,15:21:00,15:21:00,3275,2,143.23456,0
3378054,15:21:00,15:21:00,3427,3,366.3794,0
3378054,15:22:00,15:22:00,10285,4,927.2316,0
3378054,15:23:00,15:23:00,10287,5,1239.7454,0
3378054,15:24:00,15:24:00,10291,6,1653.5682,0
3378054,15:24:00,15:24:00,10293,7,1862.7358,0
3378054,15:25:00,15:25:00,10295,8,2186.4734,0
3378054,15:25:00,15:25:00,10297,9,2352.0784,0
3378054,15:26:00,15:26:00,8951,10,2655.6084,0
3378054,15:26:00,15:26:00,1949,11,2928.8005,0
3378054,15:27:00,15:27:00,1950,12,3179.2014,0
3378054,15:27:00,15:27:00,3276,13,3354.4246,0
3378054,15:28:00,15:28:00,3277,14,3498.6533,
3378054,15:28:00,15:28:00,3278,15,3681.7373,0
3378054,15:29:00,15:29:00,3279,16,3888.4246,0
3378054,15:29:00,15:29:00,3280,17,4180.526,0
3378054,15:30:00,15:30:00,3281,18,4489.3174,0
3378054,15:31:00,15:31:00,3282,19,4728.9487,0
3378054,15:32:00,15:32:00,3284,20,5110.2285,0
3378054,15:32:00,15:32:00,3285,21,5255.224,0
3378054,15:32:00,15:32:00,3286,22,5436.3984,0
3378054,15:33:00,15:33:00,3287,23,5695.3306,0
3378054,15:34:00,15:34:00,3288,24,6038.9707,0
3378054,15:35:00,15:35:00,3289,25,6259.6895,0
3378054,15:35:00,15:35:00,16186,26,6582.111,0
3378054,15:36:00,15:36:00,3290,27,6939.5522,0
3378054,15:37:00,15:37:00,3291,28,7297.1333,0
3378054,15:38:00,15:38:00,3293,29,7543.281,0
3378054,15:39:00,15:39:00,3294,30,7715.749,
3378054,15:40:00,15:40:00,3296,31,8216.764,0
3378054,15:42:00,15:42:00,3298,32,9083.249,0
3378054,15:43:00,15:43:00,3299,33,9452.569,0
3378054,15:46:00,15:46:00,3300,34,10239.817,0
3378054,15:48:00,15:48:00,14433,35,10999.882,0
3378054,15:50:00,15:50:00,1443,36,11525.891,
3378054,15:50:00,15:50:00,5271,37,11886.19,0
3378054,15:51:00,15:51:00,3302,38,12139.101,
3378054,15:52:00,15:52:00,3303,39,12434.022,0
3378054,15:54:00,15:54:00,3307,40,12953.613,0
3378054,15:54:00,15:54:00,3309,41,13158.904,0
3378054,15:55:00,15:55:00,3310,42,13405.525,0
3378054,15:56:00,15:56:00,3311,43,13521.788,0
3378054,15:56:00,15:56:00,3312,44,13656.512,0
3378054,15:57:00,15:57:00,3313,45,13823.089,0
3378054,15:58:00,15:58:00,3315,46,14212.096,0
3378054,16:00:00,16:00:00,7406,47,14490.077,
3378054,16:00:00,16:00:00,7214,48,14639.033,0
3378054,16:00:00,16:00:00,7215,49,14867.638,0
3378054,16:01:00,16:01:00,7216,50,15030.017,0
3378054,16:01:00,16:01:00,7217,51,15152.164,0
3378054,16:02:00,16:02:00,7219,52,15330.181,0
3378054,16:02:00,16:02:00,3318,53,15546.695,0
3378054,16:03:00,16:03:00,3319,54,15711.764,0
3378054,16:03:00,16:03:00,3320,55,15896.664,0
3378054,16:04:00,16:04:00,3322,56,16320.231,0
3378054,16:05:00,16:05:00,3324,57,16509.408,0
3378054,16:06:00,16:06:00,3326,58,17083.717,0
3378054,16:07:00,16:07:00,3328,59,17582.703,0
3378054,16:08:00,16:08:00,3329,60,17777.334,0
3378054,16:09:00,16:09:00,3330,61,18144.26,0
3378054,16:09:00,16:09:00,3332,62,18402.053,0
3378054,16:10:00,16:10:00,3334,63,18746.719,0
3378054,16:11:00,16:11:00,3335,64,18925.826,0
3378054,16:11:00,16:11:00,3336,65,19161.266,0
3378054,16:13:00,16:13:00,3337,66,19622.736,
3378054,16:14:00,16:14:00,3339,67,20099.35,0
3378054,16:14:00,16:14:00,3340,68,20369.105,0
3378054,16:15:00,16:15:00,16399,69,20637.492,0
3378054,16:16:00,16:16:00,16401,70,20968.463,0
3378054,16:16:00,16:16:00,6296,71,21282.111,0
3378054,16:17:00,16:17:00,6388,72,21505.033,0
3378054,16:18:00,16:18:00,6390,73,21889.994,0
3378054,16:19:00,16:19:00,6392,74,22312.725,0
3378054,16:19:00,16:19:00,6393,75,22541.111,0
3378054,16:19:00,16:19:00,15073,76,22677.812,0
3378054,16:21:00,16:21:00,16090,77,23157.488,
3378055,15:51:00,15:51:00,768,1,0,
3378055,15:51:00,15:51:00,3275,2,143.23456,0
3378055,15:51:00,15:51:00,3427,3,366.3794,0
3378055,15:52:00,15:52:00,10285,4,927.2316,0
3378055,15:53:00,15:53:00,10287,5,1239.7454,0
3378055,15:54:00,15:54:00,10291,6,1653.5682,0
3378055,15:54:00,15:54:00,10293,7,1862.7358,0
3378055,15:55:00,15:55:00,10295,8,2186.4734,0
3378055,15:55:00,15:55:00,10297,9,2352.0784,0
3378055,15:56:00,15:56:00,8951,10,2655.6084,0
3378055,15:56:00,15:56:00,1949,11,2928.8005,0
3378055,15:57:00,15:57:00,1950,12,3179.2014,0
3378055,15:57:00,15:57:00,3276,13,3354.4246,0
3378055,15:58:00,15:58:00,3277,14,3498.6533,
3378055,15:58:00,15:58:00,3278,15,3681.7373,0
3378055,15:59:00,15:59:00,3279,16,3888.4246,0
3378055,15:59:00,15:59:00,3280,17,4180.526,0
3378055,16:00:00,16:00:00,3281,18,4489.3174,0
3378055,16:01:00,16:01:00,3282,19,4728.9487,0
3378055,16:02:00,16:02:00,3284,20,5110.2285,0
3378055,16:02:00,16:02:00,3285,21,5255.224,0
3378055,16:02:00,16:02:00,3286,22,5436.3984,0
3378055,16:03:00,16:03:00,3287,23,5695.3306,0
3378055,16:04:00,16:04:00,3288,24,6038.9707,0
3378055,16:05:00,16:05:00,3289,25,6259.6895,0
3378055,16:05:00,16:05:00,16186,26,6582.111,0
3378055,16:06:00,16:06:00,3290,27,6939.5522,0
3378055,16:07:00,16:07:00,3291,28,7297.1333,0
3378055,16:08:00,16:08:00,3293,29,7543.281,0
3378055,16:09:00,16:09:00,3294,30,7715.749,
3378055,16:10:00,16:10:00,3296,31,8216.764,0
3378055,16:12:00,16:12:00,3298,32,9083.249,0
3378055,16:13:00,16:13:00,3299,33,9452.569,0
3378055,16:16:00,16:16:00,3300,34,10239.817,0
3378055,16:18:00,16:18:00,14433,35,10999.882,0
3378055,16:20:00,16:20:00,1443,36,11525.891,
3378055,16:20:00,16:20:00,5271,37,11886.19,0
3378055,16:21:00,16:21:00,3302,38,12139.101,
3378055,16:22:00,16:22:00,3303,39,12434.022,0
3378055,16:24:00,16:24:00,3307,40,12953.613,0
3378055,16:24:00,16:24:00,3309,41,13158.904,0
3378055,16:25:00,16:25:00,3310,42,13405.525,0
3378055,16:26:00,16:26:00,3311,43,13521.788,0
3378055,16:26:00,16:26:00,3312,44,13656.512,0
3378055,16:27:00,16:27:00,3313,45,13823.089,0
3378055,16:28:00,16:28:00,3315,46,14212.096,0
3378055,16:30:00,16:30:00,7406,47,14490.077,
3378055,16:30:00,16:30:00,7214,48,14639.033,0
3378055,16:30:00,16:30:00,7215,49,14867.638,0
3378055,16:31:00,16:31:00,7216,50,15030.017,0
3378055,16:31:00,16:31:00,7217,51,15152.164,0
3378055,16:32:00,16:32:00,7219,52,15330.181,0
3378055,16:32:00,16:32:00,3318,53,15546.695,0
3378055,16:33:00,16:33:00,3319,54,15711.764,0
3378055,16:33:00,16:33:00,3320,55,15896.664,0
3378055,16:34:00,16:34:00,3322,56,16320.231,0
3378055,16:35:00,16:35:00,3324,57,16509.408,0
3378055,16:36:00,16:36:00,3326,58,17083.717,0
3378055,16:37:00,16:37:00,3328,59,17582.703,0
3378055,16:38:00,16:38:00,3329,60,17777.334,0
3378055,16:39:00,16:39:00,3330,61,18144.26,0
3378055,16:39:00,16:39:00,3332,62,18402.053,0
3378055,16:40:00,16:40:00,3334,63,18746.719,0
3378055,16:41:00,16:41:00,3335,64,18925.826,0
3378055,16:41:00,16:41:00,3336,65,19161.266,0
3378055,16:43:00,16:43:00,3337,66,19622.736,
3378055,16:44:00,16:44:00,3339,67,20099.35,0
3378055,16:44:00,16:44:00,3340,68,20369.105,0
3378055,16:45:00,16:45:00,16399,69,20637.492,0
3378055,16:46:00,16:46:00,16401,70,20968.463,0
3378055,16:46:00,16:46:00,6296,71,21282.111,0
3378055,16:47:00,16:47:00,6388,72,21505.033,0
3378055,16:48:00,16:48:00,6390,73,21889.994,0
3378055,16:49:00,16:49:00,6392,74,22312.725,0
3378055,16:49:00,16:49:00,6393,75,22541.111,0
3378055,16:49:00,16:49:00,15073,76,22677.812,0
3378055,16:51:00,16:51:00,16090,77,23157.488,
3378056,16:51:00,16:51:00,768,1,0,
3378056,16:51:00,16:51:00,3275,2,143.23456,0
3378056,16:51:00,16:51:00,3427,3,366.3794,0
3378056,16:52:00,16:52:00,10285,4,927.2316,0
3378056,16:53:00,16:53:00,10287,5,1239.7454,0
3378056,16:54:00,16:54:00,10291,6,1653.5682,0
3378056,16:54:00,16:54:00,10293,7,1862.7358,0
3378056,16:55:00,16:55:00,10295,8,2186.4734,0
3378056,16:55:00,16:55:00,10297,9,2352.0784,0
3378056,16:56:00,16:56:00,8951,10,2655.6084,0
3378056,16:56:00,16:56:00,1949,11,2928.8005,0
3378056,16:57:00,16:57:00,1950,12,3179.2014,0
3378056,16:57:00,16:57:00,3276,13,3354.4246,0
3378056,16:58:00,16:58:00,3277,14,3498.6533,
3378056,16:58:00,16:58:00,3278,15,3681.7373,0
3378056,16:59:00,16:59:00,3279,16,3888.4246,0
3378056,16:59:00,16:59:00,3280,17,4180.526,0
3378056,17:00:00,17:00:00,3281,18,4489.3174,0
3378056,17:01:00,17:01:00,3282,19,4728.9487,0
3378056,17:02:00,17:02:00,3284,20,5110.2285,0
3378056,17:02:00,17:02:00,3285,21,5255.224,0
3378056,17:02:00,17:02:00,3286,22,5436.3984,0
3378056,17:03:00,17:03:00,3287,23,5695.3306,0
3378056,17:04:00,17:04:00,3288,24,6038.9707,0
3378056,17:05:00,17:05:00,3289,25,6259.6895,0
3378056,17:05:00,17:05:00,16186,26,6582.111,0
3378056,17:06:00,17:06:00,3290,27,6939.5522,0
3378056,17:07:00,17:07:00,3291,28,7297.1333,0
3378056,17:08:00,17:08:00,3293,29,7543.281,0
3378056,17:09:00,17:09:00,3294,30,7715.749,
3378056,17:10:00,17:10:00,3296,31,8216.764,0
3378056,17:12:00,17:12:00,3298,32,9083.249,0
3378056,17:13:00,17:13:00,3299,33,9452.569,0
3378056,17:16:00,17:16:00,3300,34,10239.817,0
3378056,17:18:00,17:18:00,14433,35,10999.882,0
3378056,17:20:00,17:20:00,1443,36,11525.891,
3378056,17:20:00,17:20:00,5271,37,11886.19,0
3378056,17:21:00,17:21:00,3302,38,12139.101,
3378056,17:22:00,17:22:00,3303,39,12434.022,0
3378056,17:24:00,17:24:00,3307,40,12953.613,0
3378056,17:24:00,17:24:00,3309,41,13158.904,0
3378056,17:25:00,17:25:00,3310,42,13405.525,0
3378056,17:26:00,17:26:00,3311,43,13521.788,0
3378056,17:26:00,17:26:00,3312,44,13656.512,0
3378056,17:27:00,17:27:00,3313,45,13823.089,0
3378056,17:28:00,17:28:00,3315,46,14212.096,0
3378056,17:30:00,17:30:00,7406,47,14490.077,
3378056,17:30:00,17:30:00,7214,48,14639.033,0
3378056,17:30:00,17:30:00,7215,49,14867.638,0
3378056,17:31:00,17:31:00,7216,50,15030.017,0
3378056,17:31:00,17:31:00,7217,51,15152.164,0
3378056,17:32:00,17:32:00,7219,52,15330.181,0
3378056,17:32:00,17:32:00,3318,53,15546.695,0
3378056,17:33:00,17:33:00,3319,54,15711.764,0
3378056,17:33:00,17:33:00,3320,55,15896.664,0
3378056,17:34:00,17:34:00,3322,56,16320.231,0
3378056,17:35:00,17:35:00,3324,57,16509.408,0
3378056,17:36:00,17:36:00,3326,58,17083.717,0
3378056,17:37:00,17:37:00,3328,59,17582.703,0
3378056,17:38:00,17:38:00,3329,60,17777.334,0
3378056,17:39:00,17:39:00,3330,61,18144.26,0
3378056,17:39:00,17:39:00,3332,62,18402.053,0
3378056,17:40:00,17:40:00,3334,63,18746.719,0
3378056,17:41:00,17:41:00,3335,64,18925.826,0
3378056,17:41:00,17:41:00,3336,65,19161.266,0
3378056,17:43:00,17:43:00,3337,66,19622.736,
3378056,17:44:00,17:44:00,3339,67,20099.35,0
3378056,17:44:00,17:44:00,3340,68,20369.105,0
3378056,17:45:00,17:45:00,16399,69,20637.492,0
3378056,17:46:00,17:46:00,16401,70,20968.463,0
3378056,17:46:00,17:46:00,6296,71,21282.111,0
3378056,17:47:00,17:47:00,6388,72,21505.033,0
3378056,17:48:00,17:48:00,6390,73,21889.994,0
3378056,17:49:00,17:49:00,6392,74,22312.725,0
3378056,17:49:00,17:49:00,6393,75,22541.111,0
3378056,17:49:00,17:49:00,15073,76,22677.812,0
3378056,17:51:00,17:51:00,16090,77,23157.488,
3378057,24:00:00,24:00:00,768,1,0,
3378057,24:00:00,24:00:00,3275,2,143.23456,0
3378057,24:00:00,24:00:00,3427,3,366.3794,0
3378057,24:01:00,24:01:00,10285,4,927.2316,0
3378057,24:02:00,24:02:00,10287,5,1239.7454,0
3378057,24:02:00,24:02:00,10291,6,1653.5682,0
3378057,24:03:00,24:03:00,10293,7,1862.7358,0
3378057,24:03:00,24:03:00,10295,8,2186.4734,0
3378057,24:03:00,24:03:00,10297,9,2352.0784,0
3378057,24:04:00,24:04:00,8951,10,2655.6084,0
3378057,24:04:00,24:04:00,1949,11,2928.8005,0
3378057,24:05:00,24:05:00,1950,12,3179.2014,0
3378057,24:05:00,24:05:00,3276,13,3354.4246,0
3378057,24:06:00,24:06:00,3277,14,3498.6533,
3378057,24:06:00,24:06:00,3278,15,3681.7373,0
3378057,24:06:00,24:06:00,3279,16,3888.4246,0
3378057,24:07:00,24:07:00,3280,17,4180.526,0
3378057,24:08:00,24:08:00,3281,18,4489.3174,0
3378057,24:08:00,24:08:00,3282,19,4728.9487,0
3378057,24:09:00,24:09:00,3284,20,5110.2285,0
3378057,24:10:00,24:10:00,3285,21,5255.224,0
3378057,24:10:00,24:10:00,3286,22,5436.3984,0
3378057,24:11:00,24:11:00,3287,23,5695.3306,0
3378057,24:11:00,24:11:00,3288,24,6038.9707,0
3378057,24:12:00,24:12:00,3289,25,6259.6895,0
3378057,24:13:00,24:13:00,16186,26,6582.111,0
3378057,24:14:00,24:14:00,3290,27,6939.5522,0
3378057,24:14:00,24:14:00,3291,28,7297.1333,0
3378057,24:15:00,24:15:00,3293,29,7543.281,0
3378057,24:16:00,24:16:00,3294,30,7715.749,
3378057,24:17:00,24:17:00,3296,31,8216.764,0
3378057,24:19:00,24:19:00,3298,32,9083.249,0
3378057,24:20:00,24:20:00,3299,33,9452.569,0
3378057,24:21:00,24:21:00,3300,34,10239.817,0
3378057,24:23:00,24:23:00,14433,35,10999.882,0
3378057,24:25:00,24:25:00,1443,36,11525.891,
3378057,24:25:00,24:25:00,5271,37,11886.19,0
3378057,24:26:00,24:26:00,3302,38,12139.101,
3378057,24:26:00,24:26:00,3303,39,12434.022,0
3378057,24:28:00,24:28:00,3307,40,12953.613,0
3378057,24:29:00,24:29:00,3309,41,13158.904,0
3378057,24:29:00,24:29:00,3310,42,13405.525,0
3378057,24:30:00,24:30:00,3311,43,13521.788,0
3378057,24:30:00,24:30:00,3312,44,13656.512,0
3378057,24:30:00,24:30:00,3313,45,13823.089,0
3378057,24:32:00,24:32:00,3315,46,14212.096,0
3378057,24:33:00,24:33:00,7406,47,14490.077,
3378057,24:33:00,24:33:00,7214,48,14639.033,0
3378057,24:33:00,24:33:00,7215,49,14867.638,0
3378057,24:34:00,24:34:00,7216,50,15030.017,0
3378057,24:34:00,24:34:00,7217,51,15152.164,0
3378057,24:34:00,24:34:00,7219,52,15330.181,0
3378057,24:35:00,24:35:00,3318,53,15546.695,0
3378057,24:35:00,24:35:00,3319,54,15711.764,0
3378057,24:35:00,24:35:00,3320,55,15896.664,0
3378057,24:36:00,24:36:00,3322,56,16320.231,0
3378057,24:37:00,24:37:00,3324,57,16509.408,0
3378057,24:38:00,24:38:00,3326,58,17083.717,0
3378057,24:39:00,24:39:00,3328,59,17582.703,0
3378057,24:39:00,24:39:00,3329,60,17777.334,0
3378057,24:40:00,24:40:00,3330,61,18144.26,0
3378057,24:41:00,24:41:00,3332,62,18402.053,0
3378057,24:42:00,24:42:00,3334,63,18746.719,0
3378057,24:42:00,24:42:00,3335,64,18925.826,0
3378057,24:42:00,24:42:00,3336,65,19161.266,0
3378057,24:44:00,24:44:00,3337,66,19622.736,
3378057,24:44:00,24:44:00,3339,67,20099.35,0
3378057,24:45:00,24:45:00,3340,68,20369.105,0
3378057,24:45:00,24:45:00,16399,69,20637.492,0
3378057,24:46:00,24:46:00,16401,70,20968.463,0
3378057,24:46:00,24:46:00,6296,71,21282.111,0
3378057,24:47:00,24:47:00,6388,72,21505.033,0
3378057,24:47:00,24:47:00,6390,73,21889.994,0
3378057,24:48:00,24:48:00,6392,74,22312.725,0
3378057,24:48:00,24:48:00,6393,75,22541.111,0
3378057,24:49:00,24:49:00,15073,76,22677.812,0
3378057,24:50:00,24:50:00,16090,77,23157.488,
3378059,05:53:00,05:53:00,768,1,0,
3378059,05:53:00,05:53:00,3275,2,143.23456,0
3378059,05:53:00,05:53:00,3427,3,366.3794,0
3378059,05:54:00,05:54:00,10285,4,927.2316,0
3378059,05:55:00,05:55:00,10287,5,1239.7454,0
3378059,05:56:00,05:56:00,10291,6,1653.5682,0
3378059,05:56:00,05:56:00,10293,7,1862.7358,0
3378059,05:57:00,05:57:00,10295,8,2186.4734,0
3378059,05:57:00,05:57:00,10297,9,2352.0784,0
3378059,05:58:00,05:58:00,8951,10,2655.6084,0
3378059,05:58:00,05:58:00,1949,11,2928.8005,0
3378059,05:59:00,05:59:00,1950,12,3179.2014,0
3378059,05:59:00,05:59:00,3276,13,3354.4246,0
3378059,06:00:00,06:00:00,3277,14,3498.6533,
3378059,06:00:00,06:00:00,3278,15,3681.7373,0
3378059,06:00:00,06:00:00,3279,16,3888.4246,0
3378059,06:01:00,06:01:00,3280,17,4180.526,0
3378059,06:02:00,06:02:00,3281,18,4489.3174,0
3378059,06:02:00,06:02:00,3282,19,4728.9487,0
3378059,06:03:00,06:03:00,3284,20,5110.2285,0
3378059,06:04:00,06:04:00,3285,21,5255.224,0
3378059,06:04:00,06:04:00,3286,22,5436.3984,0
3378059,06:05:00,06:05:00,3287,23,5695.3306,0
3378059,06:05:00,06:05:00,3288,24,6038.9707,0
3378059,06:06:00,06:06:00,3289,25,6259.6895,0
3378059,06:07:00,06:07:00,16186,26,6582.111,0
3378059,06:08:00,06:08:00,3290,27,6939.5522,0
3378059,06:08:00,06:08:00,3291,28,7297.1333,0
3378059,06:09:00,06:09:00,3293,29,7543.281,0
3378059,06:10:00,06:10:00,3294,30,7715.749,
3378059,06:11:00,06:11:00,3296,31,8216.764,0
3378059,06:13:00,06:13:00,3298,32,9083.249,0
3378059,06:14:00,06:14:00,3299,33,9452.569,0
3378059,06:16:00,06:16:00,3300,34,10239.817,0
3378059,06:18:00,06:18:00,14433,35,10999.882,0
3378059,06:20:00,06:20:00,1443,36,11525.891,
3378059,06:20:00,06:20:00,5271,37,11886.19,0
3378059,06:21:00,06:21:00,3302,38,12139.101,
3378059,06:22:00,06:22:00,3303,39,12434.022,0
3378059,06:23:00,06:23:00,3307,40,12953.613,0
3378059,06:24:00,06:24:00,3309,41,13158.904,0
3378059,06:25:00,06:25:00,3310,42,13405.525,0
3378059,06:25:00,06:25:00,3311,43,13521.788,0
3378059,06:26:00,06:26:00,3312,44,13656.512,0
3378059,06:26:00,06:26:00,3313,45,13823.089,0
3378059,06:28:00,06:28:00,3315,46,14212.096,0
3378059,06:29:00,06:29:00,7406,47,14490.077,
3378059,06:29:00,06:29:00,7214,48,14639.033,0
3378059,06:29:00,06:29:00,7215,49,14867.638,0
3378059,06:30:00,06:30:00,7216,50,15030.017,0
3378059,06:30:00,06:30:00,7217,51,15152.164,0
3378059,06:30:00,06:30:00,7219,52,15330.181,0
3378059,06:31:00,06:31:00,3318,53,15546.695,0
3378059,06:31:00,06:31:00,3319,54,15711.764,0
3378059,06:32:00,06:32:00,3320,55,15896.664,0
3378059,06:33:00,06:33:00,3322,56,16320.231,0
3378059,06:33:00,06:33:00,3324,57,16509.408,0
3378059,06:34:00,06:34:00,3326,58,17083.717,0
3378059,06:36:00,06:36:00,3328,59,17582.703,0
3378059,06:36:00,06:36:00,3329,60,17777.334,0
3378059,06:37:00,06:37:00,3330,61,18144.26,0
3378059,06:38:00,06:38:00,3332,62,18402.053,0
3378059,06:38:00,06:38:00,3334,63,18746.719,0
3378059,06:39:00,06:39:00,3335,64,18925.826,0
3378059,06:39:00,06:39:00,3336,65,19161.266,0
3378059,06:41:00,06:41:00,3337,66,19622.736,
3378059,06:42:00,06:42:00,3339,67,20099.35,0
3378059,06:42:00,06:42:00,3340,68,20369.105,0
3378059,06:43:00,06:43:00,16399,69,20637.492,0
3378059,06:44:00,06:44:00,16401,70,20968.463,0
3378059,06:44:00,06:44:00,6296,71,21282.111,0
3378059,06:45:00,06:45:00,6388,72,21505.033,0
3378059,06:46:00,06:46:00,6390,73,21889.994,0
3378059,06:47:00,06:47:00,6392,74,22312.725,0
3378059,06:47:00,06:47:00,6393,75,22541.111,0
3378059,06:47:00,06:47:00,15073,76,22677.812,0
3378059,06:49:00,06:49:00,16090,77,23157.488,
3378060,06:53:00,06:53:00,768,1,0,
3378060,06:53:00,06:53:00,3275,2,143.23456,0
3378060,06:53:00,06:53:00,3427,3,366.3794,0
3378060,06:54:00,06:54:00,10285,4,927.2316,0
3378060,06:55:00,06:55:00,10287,5,1239.7454,0
3378060,06:56:00,06:56:00,10291,6,1653.5682,0
3378060,06:56:00,06:56:00,10293,7,1862.7358,0
3378060,06:57:00,06:57:00,10295,8,2186.4734,0
3378060,06:57:00,06:57:00,10297,9,2352.0784,0
3378060,06:58:00,06:58:00,8951,10,2655.6084,0
3378060,06:58:00,06:58:00,1949,11,2928.8005,0
3378060,06:59:00,06:59:00,1950,12,3179.2014,0
3378060,06:59:00,06:59:00,3276,13,3354.4246,0
3378060,07:00:00,07:00:00,3277,14,3498.6533,
3378060,07:00:00,07:00:00,3278,15,3681.7373,0
3378060,07:00:00,07:00:00,3279,16,3888.4246,0
3378060,07:01:00,07:01:00,3280,17,4180.526,0
3378060,07:02:00,07:02:00,3281,18,4489.3174,0
3378060,07:02:00,07:02:00,3282,19,4728.9487,0
3378060,07:03:00,07:03:00,3284,20,5110.2285,0
3378060,07:04:00,07:04:00,3285,21,5255.224,0
3378060,07:04:00,07:04:00,3286,22,5436.3984,0
3378060,07:05:00,07:05:00,3287,23,5695.3306,0
3378060,07:05:00,07:05:00,3288,24,6038.9707,0
3378060,07:06:00,07:06:00,3289,25,6259.6895,0
3378060,07:07:00,07:07:00,16186,26,6582.111,0
3378060,07:08:00,07:08:00,3290,27,6939.5522,0
3378060,07:08:00,07:08:00,3291,28,7297.1333,0
3378060,07:09:00,07:09:00,3293,29,7543.281,0
3378060,07:10:00,07:10:00,3294,30,7715.749,
3378060,07:11:00,07:11:00,3296,31,8216.764,0
3378060,07:13:00,07:13:00,3298,32,9083.249,0
3378060,07:14:00,07:14:00,3299,33,9452.569,0
3378060,07:16:00,07:16:00,3300,34,10239.817,0
3378060,07:18:00,07:18:00,14433,35,10999.882,0
3378060,07:20:00,07:20:00,1443,36,11525.891,
3378060,07:20:00,07:20:00,5271,37,11886.19,0
3378060,07:21:00,07:21:00,3302,38,12139.101,
3378060,07:22:00,07:22:00,3303,39,12434.022,0
3378060,07:23:00,07:23:00,3307,40,12953.613,0
3378060,07:24:00,07:24:00,3309,41,13158.904,0
3378060,07:25:00,07:25:00,3310,42,13405.525,0
3378060,07:25:00,07:25:00,3311,43,13521.788,0
3378060,07:26:00,07:26:00,3312,44,13656.512,0
3378060,07:26:00,07:26:00,3313,45,13823.089,0
3378060,07:28:00,07:28:00,3315,46,14212.096,0
3378060,07:29:00,07:29:00,7406,47,14490.077,
3378060,07:29:00,07:29:00,7214,48,14639.033,0
3378060,07:29:00,07:29:00,7215,49,14867.638,0
3378060,07:30:00,07:30:00,7216,50,15030.017,0
3378060,07:30:00,07:30:00,7217,51,15152.164,0
3378060,07:30:00,07:30:00,7219,52,15330.181,0
3378060,07:31:00,07:31:00,3318,53,15546.695,0
3378060,07:31:00,07:31:00,3319,54,15711.764,0
3378060,07:32:00,07:32:00,3320,55,15896.664,0
3378060,07:33:00,07:33:00,3322,56,16320.231,0
3378060,07:33:00,07:33:00,3324,57,16509.408,0
3378060,07:34:00,07:34:00,3326,58,17083.717,0
3378060,07:36:00,07:36:00,3328,59,17582.703,0
3378060,07:36:00,07:36:00,3329,60,17777.334,0
3378060,07:37:00,07:37:00,3330,61,18144.26,0
3378060,07:38:00,07:38:00,3332,62,18402.053,0
3378060,07:38:00,07:38:00,3334,63,18746.719,0
3378060,07:39:00,07:39:00,3335,64,18925.826,0
3378060,07:39:00,07:39:00,3336,65,19161.266,0
3378060,07:41:00,07:41:00,3337,66,19622.736,
3378060,07:42:00,07:42:00,3339,67,20099.35,0
3378060,07:42:00,07:42:00,3340,68,20369.105,0
3378060,07:43:00,07:43:00,16399,69,20637.492,0
3378060,07:44:00,07:44:00,16401,70,20968.463,0
3378060,07:44:00,07:44:00,6296,71,21282.111,0
3378060,07:45:00,07:45:00,6388,72,21505.033,0
3378060,07:46:00,07:46:00,6390,73,21889.994,0
3378060,07:47:00,07:47:00,6392,74,22312.725,0
3378060,07:47:00,07:47:00,6393,75,22541.111,0
3378060,07:47:00,07:47:00,15073,76,22677.812,0
3378060,07:49:00,07:49:00,16090,77,23157.488,
3378061,07:53:00,07:53:00,768,1,0,
3378061,07:53:00,07:53:00,3275,2,143.23456,0
3378061,07:53:00,07:53:00,3427,3,366.3794,0
3378061,07:54:00,07:54:00,10285,4,927.2316,0
3378061,07:55:00,07:55:00,10287,5,1239.7454,0
3378061,07:56:00,07:56:00,10291,6,1653.5682,0
3378061,07:56:00,07:56:00,10293,7,1862.7358,0
3378061,07:57:00,07:57:00,10295,8,2186.4734,0
3378061,07:57:00,07:57:00,10297,9,2352.0784,0
3378061,07:58:00,07:58:00,8951,10,2655.6084,0
3378061,07:58:00,07:58:00,1949,11,2928.8005,0
3378061,07:59:00,07:59:00,1950,12,3179.2014,0
3378061,07:59:00,07:59:00,3276,13,3354.4246,0
3378061,08:00:00,08:00:00,3277,14,3498.6533,
3378061,08:00:00,08:00:00,3278,15,3681.7373,0
3378061,08:00:00,08:00:00,3279,16,3888.4246,0
3378061,08:01:00,08:01:00,3280,17,4180.526,0
3378061,08:02:00,08:02:00,3281,18,4489.3174,0
3378061,08:02:00,08:02:00,3282,19,4728.9487,0
3378061,08:03:00,08:03:00,3284,20,5110.2285,0
3378061,08:04:00,08:04:00,3285,21,5255.224,0
3378061,08:04:00,08:04:00,3286,22,5436.3984,0
3378061,08:05:00,08:05:00,3287,23,5695.3306,0
3378061,08:05:00,08:05:00,3288,24,6038.9707,0
3378061,08:06:00,08:06:00,3289,25,6259.6895,0
3378061,08:07:00,08:07:00,16186,26,6582.111,0
3378061,08:08:00,08:08:00,3290,27,6939.5522,0
3378061,08:08:00,08:08:00,3291,28,7297.1333,0
3378061,08:09:00,08:09:00,3293,29,7543.281,0
3378061,08:10:00,08:10:00,3294,30,7715.749,
3378061,08:11:00,08:11:00,3296,31,8216.764,0
3378061,08:13:00,08:13:00,3298,32,9083.249,0
3378061,08:14:00,08:14:00,3299,33,9452.569,0
3378061,08:16:00,08:16:00,3300,34,10239.817,0
3378061,08:18:00,08:18:00,14433,35,10999.882,0
3378061,08:20:00,08:20:00,1443,36,11525.891,
3378061,08:20:00,08:20:00,5271,37,11886.19,0
3378061,08:21:00,08:21:00,3302,38,12139.101,
3378061,08:22:00,08:22:00,3303,39,12434.022,0
3378061,08:23:00,08:23:00,3307,40,12953.613,0
3378061,08:24:00,08:24:00,3309,41,13158.904,0
3378061,08:25:00,08:25:00,3310,42,13405.525,0
3378061,08:25:00,08:25:00,3311,43,13521.788,0
3378061,08:26:00,08:26:00,3312,44,13656.512,0
3378061,08:26:00,08:26:00,3313,45,13823.089,0
3378061,08:28:00,08:28:00,3315,46,14212.096,0
3378061,08:29:00,08:29:00,7406,47,14490.077,
3378061,08:29:00,08:29:00,7214,48,14639.033,0
3378061,08:29:00,08:29:00,7215,49,14867.638,0
3378061,08:30:00,08:30:00,7216,50,15030.017,0
3378061,08:30:00,08:30:00,7217,51,15152.164,0
3378061,08:30:00,08:30:00,7219,52,15330.181,0
3378061,08:31:00,08:31:00,3318,53,15546.695,0
3378061,08:31:00,08:31:00,3319,54,15711.764,0
3378061,08:32:00,08:32:00,3320,55,15896.664,0
3378061,08:33:00,08:33:00,3322,56,16320.231,0
3378061,08:33:00,08:33:00,3324,57,16509.408,0
3378061,08:34:00,08:34:00,3326,58,17083.717,0
3378061,08:36:00,08:36:00,3328,59,17582.703,0
3378061,08:36:00,08:36:00,3329,60,17777.334,0
3378061,08:37:00,08:37:00,3330,61,18144.26,0
3378061,08:38:00,08:38:00,3332,62,18402.053,0
3378061,08:38:00,08:38:00,3334,63,18746.719,0
3378061,08:39:00,08:39:00,3335,64,18925.826,0
3378061,08:39:00,08:39:00,3336,65,19161.266,0
3378061,08:41:00,08:41:00,3337,66,19622.736,
3378061,08:42:00,08:42:00,3339,67,20099.35,0
3378061,08:42:00,08:42:00,3340,68,20369.105,0
3378061,08:43:00,08:43:00,16399,69,20637.492,0
3378061,08:44:00,08:44:00,16401,70,20968.463,0
3378061,08:44:00,08:44:00,6296,71,21282.111,0
3378061,08:45:00,08:45:00,6388,72,21505.033,0
3378061,08:46:00,08:46:00,6390,73,21889.994,0
3378061,08:47:00,08:47:00,6392,74,22312.725,0
3378061,08:47:00,08:47:00,6393,75,22541.111,0
3378061,08:47:00,08:47:00,15073,76,22677.812,0
3378061,08:49:00,08:49:00,16090,77,23157.488,
3378062,16:21:00,16:21:00,768,1,0,
3378062,16:21:00,16:21:00,3275,2,143.23456,0
3378062,16:21:00,16:21:00,3427,3,366.3794,0
3378062,16:22:00,16:22:00,10285,4,927.2316,0
3378062,16:23:00,16:23:00,10287,5,1239.7454,0
3378062,16:24:00,16:24:00,10291,6,1653.5682,0
3378062,16:24:00,16:24:00,10293,7,1862.7358,0
3378062,16:25:00,16:25:00,10295,8,2186.4734,0
3378062,16:25:00,16:25:00,10297,9,2352.0784,0
3378062,16:26:00,16:26:00,8951,10,2655.6084,0
3378062,16:26:00,16:26:00,1949,11,2928.8005,0
3378062,16:27:00,16:27:00,1950,12,3179.2014,0
3378062,16:27:00,16:27:00,3276,13,3354.4246,0
3378062,16:28:00,16:28:00,3277,14,3498.6533,
3378062,16:28:00,16:28:00,3278,15,3681.7373,0
3378062,16:29:00,16:29:00,3279,16,3888.4246,0
3378062,16:29:00,16:29:00,3280,17,4180.526,0
3378062,16:30:00,16:30:00,3281,18,4489.3174,0
3378062,16:31:00,16:31:00,3282,19,4728.9487,0
3378062,16:32:00,16:32:00,3284,20,5110.2285,0
3378062,16:32:00,16:32:00,3285,21,5255.224,0
3378062,16:32:00,16:32:00,3286,22,5436.3984,0
3378062,16:33:00,16:33:00,3287,23,5695.3306,0
3378062,16:34:00,16:34:00,3288,24,6038.9707,0
3378062,16:35:00,16:35:00,3289,25,6259.6895,0
3378062,16:35:00,16:35:00,16186,26,6582.111,0
3378062,16:36:00,16:36:00,3290,27,6939.5522,0
3378062,16:37:00,16:37:00,3291,28,7297.1333,0
3378062,16:38:00,16:38:00,3293,29,7543.281,0
3378062,16:39:00,16:39:00,3294,30,7715.749,
3378062,16:40:00,16:40:00,3296,31,8216.764,0
3378062,16:42:00,16:42:00,3298,32,9083.249,0
3378062,16:43:00,16:43:00,3299,33,9452.569,0
3378062,16:46:00,16:46:00,3300,34,10239.817,0
3378062,16:48:00,16:48:00,14433,35,10999.882,0
3378062,16:50:00,16:50:00,1443,36,11525.891,
3378062,16:50:00,16:50:00,5271,37,11886.19,0
3378062,16:51:00,16:51:00,3302,38,12139.101,
3378062,16:52:00,16:52:00,3303,39,12434.022,0
3378062,16:54:00,16:54:00,3307,40,12953.613,0
3378062,16:54:00,16:54:00,3309,41,13158.904,0
3378062,16:55:00,16:55:00,3310,42,13405.525,0
3378062,16:56:00,16:56:00,3311,43,13521.788,0
3378062,16:56:00,16:56:00,3312,44,13656.512,0
3378062,16:57:00,16:57:00,3313,45,13823.089,0
3378062,16:58:00,16:58:00,3315,46,14212.096,0
3378062,17:00:00,17:00:00,7406,47,14490.077,
3378062,17:00:00,17:00:00,7214,48,14639.033,0
3378062,17:00:00,17:00:00,7215,49,14867.638,0
3378062,17:01:00,17:01:00,7216,50,15030.017,0
3378062,17:01:00,17:01:00,7217,51,15152.164,0
3378062,17:02:00,17:02:00,7219,52,15330.181,0
3378062,17:02:00,17:02:00,3318,53,15546.695,0
3378062,17:03:00,17:03:00,3319,54,15711.764,0
3378062,17:03:00,17:03:00,3320,55,15896.664,0
3378062,17:04:00,17:04:00,3322,56,16320.231,0
3378062,17:05:00,17:05:00,3324,57,16509.408,0
3378062,17:06:00,17:06:00,3326,58,17083.717,0
3378062,17:07:00,17:07:00,3328,59,17582.703,0
3378062,17:08:00,17:08:00,3329,60,17777.334,0
3378062,17:09:00,17:09:00,3330,61,18144.26,0
3378062,17:09:00,17:09:00,3332,62,18402.053,0
3378062,17:10:00,17:10:00,3334,63,18746.719,0
3378062,17:11:00,17:11:00,3335,64,18925.826,0
3378062,17:11:00,17:11:00,3336,65,19161.266,0
3378062,17:13:00,17:13:00,3337,66,19622.736,
3378062,17:14:00,17:14:00,3339,67,20099.35,0
3378062,17:14:00,17:14:00,3340,68,20369.105,0
3378062,17:15:00,17:15:00,16399,69,20637.492,0
3378062,17:16:00,17:16:00,16401,70,20968.463,0
3378062,17:16:00,17:16:00,6296,71,21282.111,0
3378062,17:17:00,17:17:00,6388,72,21505.033,0
3378062,17:18:00,17:18:00,6390,73,21889.994,0
3378062,17:19:00,17:19:00,6392,74,22312.725,0
3378062,17:19:00,17:19:00,6393,75,22541.111,0
3378062,17:19:00,17:19:00,15073,76,22677.812,0
3378062,17:21:00,17:21:00,16090,77,23157.488,
3378063,17:21:00,17:21:00,768,1,0,
3378063,17:21:00,17:21:00,3275,2,143.23456,0
3378063,17:21:00,17:21:00,3427,3,366.3794,0
3378063,17:22:00,17:22:00,10285,4,927.2316,0
3378063,17:23:00,17:23:00,10287,5,1239.7454,0
3378063,17:24:00,17:24:00,10291,6,1653.5682,0
3378063,17:24:00,17:24:00,10293,7,1862.7358,0
3378063,17:25:00,17:25:00,10295,8,2186.4734,0
3378063,17:25:00,17:25:00,10297,9,2352.0784,0
3378063,17:26:00,17:26:00,8951,10,2655.6084,0
3378063,17:26:00,17:26:00,1949,11,2928.8005,0
3378063,17:27:00,17:27:00,1950,12,3179.2014,0
3378063,17:27:00,17:27:00,3276,13,3354.4246,0
3378063,17:28:00,17:28:00,3277,14,3498.6533,
3378063,17:28:00,17:28:00,3278,15,3681.7373,0
3378063,17:29:00,17:29:00,3279,16,3888.4246,0
3378063,17:29:00,17:29:00,3280,17,4180.526,0
3378063,17:30:00,17:30:00,3281,18,4489.3174,0
3378063,17:31:00,17:31:00,3282,19,4728.9487,0
3378063,17:32:00,17:32:00,3284,20,5110.2285,0
3378063,17:32:00,17:32:00,3285,21,5255.224,0
3378063,17:32:00,17:32:00,3286,22,5436.3984,0
3378063,17:33:00,17:33:00,3287,23,5695.3306,0
3378063,17:34:00,17:34:00,3288,24,6038.9707,0
3378063,17:35:00,17:35:00,3289,25,6259.6895,0
3378063,17:35:00,17:35:00,16186,26,6582.111,0
3378063,17:36:00,17:36:00,3290,27,6939.5522,0
3378063,17:37:00,17:37:00,3291,28,7297.1333,0
3378063,17:38:00,17:38:00,3293,29,7543.281,0
3378063,17:39:00,17:39:00,3294,30,7715.749,
3378063,17:40:00,17:40:00,3296,31,8216.764,0
3378063,17:42:00,17:42:00,3298,32,9083.249,0
3378063,17:43:00,17:43:00,3299,33,9452.569,0
3378063,17:46:00,17:46:00,3300,34,10239.817,0
3378063,17:48:00,17:48:00,14433,35,10999.882,0
3378063,17:50:00,17:50:00,1443,36,11525.891,
3378063,17:50:00,17:50:00,5271,37,11886.19,0
3378063,17:51:00,17:51:00,3302,38,12139.101,
3378063,17:52:00,17:52:00,3303,39,12434.022,0
3378063,17:54:00,17:54:00,3307,40,12953.613,0
3378063,17:54:00,17:54:00,3309,41,13158.904,0
3378063,17:55:00,17:55:00,3310,42,13405.525,0
3378063,17:56:00,17:56:00,3311,43,13521.788,0
3378063,17:56:00,17:56:00,3312,44,13656.512,0
3378063,17:57:00,17:57:00,3313,45,13823.089,0
3378063,17:58:00,17:58:00,3315,46,14212.096,0
3378063,18:00:00,18:00:00,7406,47,14490.077,
3378063,18:00:00,18:00:00,7214,48,14639.033,0
3378063,18:00:00,18:00:00,7215,49,14867.638,0
3378063,18:01:00,18:01:00,7216,50,15030.017,0
3378063,18:01:00,18:01:00,7217,51,15152.164,0
3378063,18:02:00,18:02:00,7219,52,15330.181,0
3378063,18:02:00,18:02:00,3318,53,15546.695,0
3378063,18:03:00,18:03:00,3319,54,15711.764,0
3378063,18:03:00,18:03:00,3320,55,15896.664,0
3378063,18:04:00,18:04:00,3322,56,16320.231,0
3378063,18:05:00,18:05:00,3324,57,16509.408,0
3378063,18:06:00,18:06:00,3326,58,17083.717,0
3378063,18:07:00,18:07:00,3328,59,17582.703,0
3378063,18:08:00,18:08:00,3329,60,17777.334,0
3378063,18:09:00,18:09:00,3330,61,18144.26,0
3378063,18:09:00,18:09:00,3332,62,18402.053,0
3378063,18:10:00,18:10:00,3334,63,18746.719,0
3378063,18:11:00,18:11:00,3335,64,18925.826,0
3378063,18:11:00,18:11:00,3336,65,19161.266,0
3378063,18:13:00,18:13:00,3337,66,19622.736,
3378063,18:14:00,18:14:00,3339,67,20099.35,0
3378063,18:14:00,18:14:00,3340,68,20369.105,0
3378063,18:15:00,18:15:00,16399,69,20637.492,0
3378063,18:16:00,18:16:00,16401,70,20968.463,0
3378063,18:16:00,18:16:00,6296,71,21282.111,0
3378063,18:17:00,18:17:00,6388,72,21505.033,0
3378063,18:18:00,18:18:00,6390,73,21889.994,0
3378063,18:19:00,18:19:00,6392,74,22312.725,0
3378063,18:19:00,18:19:00,6393,75,22541.111,0
3378063,18:19:00,18:19:00,15073,76,22677.812,0
3378063,18:21:00,18:21:00,16090,77,23157.488,
3378064,17:56:00,17:56:00,768,1,0,
3378064,17:56:00,17:56:00,3275,2,143.23456,0
3378064,17:56:00,17:56:00,3427,3,366.3794,0
3378064,17:57:00,17:57:00,10285,4,927.2316,0
3378064,17:58:00,17:58:00,10287,5,1239.7454,0
3378064,17:59:00,17:59:00,10291,6,1653.5682,0
3378064,17:59:00,17:59:00,10293,7,1862.7358,0
3378064,18:00:00,18:00:00,10295,8,2186.4734,0
3378064,18:00:00,18:00:00,10297,9,2352.0784,0
3378064,18:01:00,18:01:00,8951,10,2655.6084,0
3378064,18:01:00,18:01:00,1949,11,2928.8005,0
3378064,18:02:00,18:02:00,1950,12,3179.2014,0
3378064,18:02:00,18:02:00,3276,13,3354.4246,0
3378064,18:03:00,18:03:00,3277,14,3498.6533,
3378064,18:03:00,18:03:00,3278,15,3681.7373,0
3378064,18:04:00,18:04:00,3279,16,3888.4246,0
3378064,18:04:00,18:04:00,3280,17,4180.526,0
3378064,18:05:00,18:05:00,3281,18,4489.3174,0
3378064,18:06:00,18:06:00,3282,19,4728.9487,0
3378064,18:07:00,18:07:00,3284,20,5110.2285,0
3378064,18:07:00,18:07:00,3285,21,5255.224,0
3378064,18:07:00,18:07:00,3286,22,5436.3984,0
3378064,18:08:00,18:08:00,3287,23,5695.3306,0
3378064,18:09:00,18:09:00,3288,24,6038.9707,0
3378064,18:10:00,18:10:00,3289,25,6259.6895,0
3378064,18:10:00,18:10:00,16186,26,6582.111,0
3378064,18:11:00,18:11:00,3290,27,6939.5522,0
3378064,18:12:00,18:12:00,3291,28,7297.1333,0
3378064,18:13:00,18:13:00,3293,29,7543.281,0
3378064,18:14:00,18:14:00,3294,30,7715.749,
3378064,18:15:00,18:15:00,3296,31,8216.764,0
3378064,18:17:00,18:17:00,3298,32,9083.249,0
3378064,18:18:00,18:18:00,3299,33,9452.569,0
3378064,18:21:00,18:21:00,3300,34,10239.817,0
3378064,18:23:00,18:23:00,14433,35,10999.882,0
3378064,18:25:00,18:25:00,1443,36,11525.891,
3378064,18:25:00,18:25:00,5271,37,11886.19,0
3378064,18:26:00,18:26:00,3302,38,12139.101,
3378064,18:27:00,18:27:00,3303,39,12434.022,0
3378064,18:28:00,18:28:00,3307,40,12953.613,0
3378064,18:29:00,18:29:00,3309,41,13158.904,0
3378064,18:30:00,18:30:00,3310,42,13405.525,0
3378064,18:30:00,18:30:00,3311,43,13521.788,0
3378064,18:31:00,18:31:00,3312,44,13656.512,0
3378064,18:31:00,18:31:00,3313,45,13823.089,0
3378064,18:33:00,18:33:00,3315,46,14212.096,0
3378064,18:34:00,18:34:00,7406,47,14490.077,
3378064,18:34:00,18:34:00,7214,48,14639.033,0
3378064,18:34:00,18:34:00,7215,49,14867.638,0
3378064,18:35:00,18:35:00,7216,50,15030.017,0
3378064,18:35:00,18:35:00,7217,51,15152.164,0
3378064,18:35:00,18:35:00,7219,52,15330.181,0
3378064,18:36:00,18:36:00,3318,53,15546.695,0
3378064,18:36:00,18:36:00,3319,54,15711.764,0
3378064,18:37:00,18:37:00,3320,55,15896.664,0
3378064,18:38:00,18:38:00,3322,56,16320.231,0
3378064,18:38:00,18:38:00,3324,57,16509.408,0
3378064,18:39:00,18:39:00,3326,58,17083.717,0
3378064,18:41:00,18:41:00,3328,59,17582.703,0
3378064,18:41:00,18:41:00,3329,60,17777.334,0
3378064,18:42:00,18:42:00,3330,61,18144.26,0
3378064,18:43:00,18:43:00,3332,62,18402.053,0
3378064,18:43:00,18:43:00,3334,63,18746.719,0
3378064,18:44:00,18:44:00,3335,64,18925.826,0
3378064,18:44:00,18:44:00,3336,65,19161.266,0
3378064,18:46:00,18:46:00,3337,66,19622.736,
3378064,18:46:00,18:46:00,3339,67,20099.35,0
3378064,18:47:00,18:47:00,3340,68,20369.105,0
3378064,18:47:00,18:47:00,16399,69,20637.492,0
3378064,18:48:00,18:48:00,16401,70,20968.463,0
3378064,18:49:00,18:49:00,6296,71,21282.111,0
3378064,18:49:00,18:49:00,6388,72,21505.033,0
3378064,18:50:00,18:50:00,6390,73,21889.994,0
3378064,18:51:00,18:51:00,6392,74,22312.725,0
3378064,18:51:00,18:51:00,6393,75,22541.111,0
3378064,18:51:00,18:51:00,15073,76,22677.812,0
3378064,18:53:00,18:53:00,16090,77,23157.488,
3378065,04:27:00,04:27:00,768,1,0,
3378065,04:27:00,04:27:00,3275,2,143.23456,0
3378065,04:27:00,04:27:00,3427,3,366.3794,0
3378065,04:28:00,04:28:00,10285,4,927.2316,0
3378065,04:29:00,04:29:00,10287,5,1239.7454,0
3378065,04:29:00,04:29:00,10291,6,1653.5682,0
3378065,04:30:00,04:30:00,10293,7,1862.7358,0
3378065,04:30:00,04:30:00,10295,8,2186.4734,0
3378065,04:30:00,04:30:00,10297,9,2352.0784,0
3378065,04:31:00,04:31:00,8951,10,2655.6084,0
3378065,04:31:00,04:31:00,1949,11,2928.8005,0
3378065,04:32:00,04:32:00,1950,12,3179.2014,0
3378065,04:32:00,04:32:00,3276,13,3354.4246,0
3378065,04:33:00,04:33:00,3277,14,3498.6533,
3378065,04:33:00,04:33:00,3278,15,3681.7373,0
3378065,04:33:00,04:33:00,3279,16,3888.4246,0
3378065,04:34:00,04:34:00,3280,17,4180.526,0
3378065,04:34:00,04:34:00,3281,18,4489.3174,0
3378065,04:35:00,04:35:00,3282,19,4728.9487,0
3378065,04:36:00,04:36:00,3284,20,5110.2285,0
3378065,04:36:00,04:36:00,3285,21,5255.224,0
3378065,04:36:00,04:36:00,3286,22,5436.3984,0
3378065,04:37:00,04:37:00,3287,23,5695.3306,0
3378065,04:37:00,04:37:00,3288,24,6038.9707,0
3378065,04:38:00,04:38:00,3289,25,6259.6895,0
3378065,04:38:00,04:38:00,16186,26,6582.111,0
3378065,04:39:00,04:39:00,3290,27,6939.5522,0
3378065,04:40:00,04:40:00,3291,28,7297.1333,0
3378065,04:40:00,04:40:00,3293,29,7543.281,0
3378065,04:41:00,04:41:00,3294,30,7715.749,
3378065,04:42:00,04:42:00,3296,31,8216.764,0
3378065,04:44:00,04:44:00,3298,32,9083.249,0
3378065,04:45:00,04:45:00,3299,33,9452.569,0
3378065,04:46:00,04:46:00,3300,34,10239.817,0
3378065,04:48:00,04:48:00,14433,35,10999.882,0
3378065,04:50:00,04:50:00,1443,36,11525.891,
3378065,04:50:00,04:50:00,5271,37,11886.19,0
3378065,04:51:00,04:51:00,3302,38,12139.101,
3378065,04:51:00,04:51:00,3303,39,12434.022,0
3378065,04:53:00,04:53:00,3307,40,12953.613,0
3378065,04:54:00,04:54:00,3309,41,13158.904,0
3378065,04:54:00,04:54:00,3310,42,13405.525,0
3378065,04:55:00,04:55:00,3311,43,13521.788,0
3378065,04:55:00,04:55:00,3312,44,13656.512,0
3378065,04:55:00,04:55:00,3313,45,13823.089,0
3378065,04:57:00,04:57:00,3315,46,14212.096,0
3378065,04:58:00,04:58:00,7406,47,14490.077,
3378065,04:58:00,04:58:00,7214,48,14639.033,0
3378065,04:58:00,04:58:00,7215,49,14867.638,0
3378065,04:59:00,04:59:00,7216,50,15030.017,0
3378065,04:59:00,04:59:00,7217,51,15152.164,0
3378065,04:59:00,04:59:00,7219,52,15330.181,0
3378065,05:00:00,05:00:00,3318,53,15546.695,0
3378065,05:00:00,05:00:00,3319,54,15711.764,0
3378065,05:00:00,05:00:00,3320,55,15896.664,0
3378065,05:01:00,05:01:00,3322,56,16320.231,0
3378065,05:02:00,05:02:00,3324,57,16509.408,0
3378065,05:03:00,05:03:00,3326,58,17083.717,0
3378065,05:04:00,05:04:00,3328,59,17582.703,0
3378065,05:04:00,05:04:00,3329,60,17777.334,0
3378065,05:05:00,05:05:00,3330,61,18144.26,0
3378065,05:06:00,05:06:00,3332,62,18402.053,0
3378065,05:07:00,05:07:00,3334,63,18746.719,0
3378065,05:07:00,05:07:00,3335,64,18925.826,0
3378065,05:07:00,05:07:00,3336,65,19161.266,0
3378065,05:09:00,05:09:00,3337,66,19622.736,
3378065,05:09:00,05:09:00,3339,67,20099.35,0
3378065,05:10:00,05:10:00,3340,68,20369.105,0
3378065,05:10:00,05:10:00,16399,69,20637.492,0
3378065,05:11:00,05:11:00,16401,70,20968.463,0
3378065,05:12:00,05:12:00,6296,71,21282.111,0
3378065,05:12:00,05:12:00,6388,72,21505.033,0
3378065,05:13:00,05:13:00,6390,73,21889.994,0
3378065,05:14:00,05:14:00,6392,74,22312.725,0
3378065,05:14:00,05:14:00,6393,75,22541.111,0
3378065,05:14:00,05:14:00,15073,76,22677.812,0
3378065,05:16:00,05:16:00,16090,77,23157.488,
3378066,04:56:00,04:56:00,768,1,0,
3378066,04:56:00,04:56:00,3275,2,143.23456,0
3378066,04:56:00,04:56:00,3427,3,366.3794,0
3378066,04:57:00,04:57:00,10285,4,927.2316,0
3378066,04:58:00,04:58:00,10287,5,1239.7454,0
3378066,04:58:00,04:58:00,10291,6,1653.5682,0
3378066,04:59:00,04:59:00,10293,7,1862.7358,0
3378066,04:59:00,04:59:00,10295,8,2186.4734,0
3378066,04:59:00,04:59:00,10297,9,2352.0784,0
3378066,05:00:00,05:00:00,8951,10,2655.6084,0
3378066,05:00:00,05:00:00,1949,11,2928.8005,0
3378066,05:01:00,05:01:00,1950,12,3179.2014,0
3378066,05:01:00,05:01:00,3276,13,3354.4246,0
3378066,05:02:00,05:02:00,3277,14,3498.6533,
3378066,05:02:00,05:02:00,3278,15,3681.7373,0
3378066,05:02:00,05:02:00,3279,16,3888.4246,0
3378066,05:03:00,05:03:00,3280,17,4180.526,0
3378066,05:04:00,05:04:00,3281,18,4489.3174,0
3378066,05:04:00,05:04:00,3282,19,4728.9487,0
3378066,05:05:00,05:05:00,3284,20,5110.2285,0
3378066,05:05:00,05:05:00,3285,21,5255.224,0
3378066,05:06:00,05:06:00,3286,22,5436.3984,0
3378066,05:06:00,05:06:00,3287,23,5695.3306,0
3378066,05:07:00,05:07:00,3288,24,6038.9707,0
3378066,05:07:00,05:07:00,3289,25,6259.6895,0
3378066,05:08:00,05:08:00,16186,26,6582.111,0
3378066,05:09:00,05:09:00,3290,27,6939.5522,0
3378066,05:10:00,05:10:00,3291,28,7297.1333,0
3378066,05:10:00,05:10:00,3293,29,7543.281,0
3378066,05:11:00,05:11:00,3294,30,7715.749,
3378066,05:12:00,05:12:00,3296,31,8216.764,0
3378066,05:14:00,05:14:00,3298,32,9083.249,0
3378066,05:15:00,05:15:00,3299,33,9452.569,0
3378066,05:16:00,05:16:00,3300,34,10239.817,0
3378066,05:18:00,05:18:00,14433,35,10999.882,0
3378066,05:20:00,05:20:00,1443,36,11525.891,
3378066,05:20:00,05:20:00,5271,37,11886.19,0
3378066,05:21:00,05:21:00,3302,38,12139.101,
3378066,05:22:00,05:22:00,3303,39,12434.022,0
3378066,05:23:00,05:23:00,3307,40,12953.613,0
3378066,05:24:00,05:24:00,3309,41,13158.904,0
3378066,05:25:00,05:25:00,3310,42,13405.525,0
3378066,05:25:00,05:25:00,3311,43,13521.788,0
3378066,05:26:00,05:26:00,3312,44,13656.512,0
3378066,05:26:00,05:26:00,3313,45,13823.089,0
3378066,05:28:00,05:28:00,3315,46,14212.096,0
3378066,05:29:00,05:29:00,7406,47,14490.077,
3378066,05:29:00,05:29:00,7214,48,14639.033,0
3378066,05:29:00,05:29:00,7215,49,14867.638,0
3378066,05:30:00,05:30:00,7216,50,15030.017,0
3378066,05:30:00,05:30:00,7217,51,15152.164,0
3378066,05:30:00,05:30:00,7219,52,15330.181,0
3378066,05:31:00,05:31:00,3318,53,15546.695,0
3378066,05:31:00,05:31:00,3319,54,15711.764,0
3378066,05:31:00,05:31:00,3320,55,15896.664,0
3378066,05:32:00,05:32:00,3322,56,16320.231,0
3378066,05:33:00,05:33:00,3324,57,16509.408,0
3378066,05:34:00,05:34:00,3326,58,17083.717,0
3378066,05:35:00,05:35:00,3328,59,17582.703,0
3378066,05:35:00,05:35:00,3329,60,17777.334,0
3378066,05:36:00,05:36:00,3330,61,18144.26,0
3378066,05:37:00,05:37:00,3332,62,18402.053,0
3378066,05:38:00,05:38:00,3334,63,18746.719,0
3378066,05:38:00,05:38:00,3335,64,18925.826,0
3378066,05:38:00,05:38:00,3336,65,19161.266,0
3378066,05:40:00,05:40:00,3337,66,19622.736,
3378066,05:41:00,05:41:00,3339,67,20099.35,0
3378066,05:41:00,05:41:00,3340,68,20369.105,0
3378066,05:42:00,05:42:00,16399,69,20637.492,0
3378066,05:43:00,05:43:00,16401,70,20968.463,0
3378066,05:43:00,05:43:00,6296,71,21282.111,0
3378066,05:44:00,05:44:00,6388,72,21505.033,0
3378066,05:45:00,05:45:00,6390,73,21889.994,0
3378066,05:46:00,05:46:00,6392,74,22312.725,0
3378066,05:46:00,05:46:00,6393,75,22541.111,0
3378066,05:46:00,05:46:00,15073,76,22677.812,0
3378066,05:48:00,05:48:00,16090,77,23157.488,
3378067,05:23:00,05:23:00,768,1,0,
3378067,05:23:00,05:23:00,3275,2,143.23456,0
3378067,05:23:00,05:23:00,3427,3,366.3794,0
3378067,05:24:00,05:24:00,10285,4,927.2316,0
3378067,05:25:00,05:25:00,10287,5,1239.7454,0
3378067,05:26:00,05:26:00,10291,6,1653.5682,0
3378067,05:26:00,05:26:00,10293,7,1862.7358,0
3378067,05:27:00,05:27:00,10295,8,2186.4734,0
3378067,05:27:00,05:27:00,10297,9,2352.0784,0
3378067,05:28:00,05:28:00,8951,10,2655.6084,0
3378067,05:28:00,05:28:00,1949,11,2928.8005,0
3378067,05:29:00,05:29:00,1950,12,3179.2014,0
3378067,05:29:00,05:29:00,3276,13,3354.4246,0
3378067,05:30:00,05:30:00,3277,14,3498.6533,
3378067,05:30:00,05:30:00,3278,15,3681.7373,0
3378067,05:30:00,05:30:00,3279,16,3888.4246,0
3378067,05:31:00,05:31:00,3280,17,4180.526,0
3378067,05:32:00,05:32:00,3281,18,4489.3174,0
3378067,05:32:00,05:32:00,3282,19,4728.9487,0
3378067,05:33:00,05:33:00,3284,20,5110.2285,0
3378067,05:34:00,05:34:00,3285,21,5255.224,0
3378067,05:34:00,05:34:00,3286,22,5436.3984,0
3378067,05:35:00,05:35:00,3287,23,5695.3306,0
3378067,05:35:00,05:35:00,3288,24,6038.9707,0
3378067,05:36:00,05:36:00,3289,25,6259.6895,0
3378067,05:37:00,05:37:00,16186,26,6582.111,0
3378067,05:38:00,05:38:00,3290,27,6939.5522,0
3378067,05:38:00,05:38:00,3291,28,7297.1333,0
3378067,05:39:00,05:39:00,3293,29,7543.281,0
3378067,05:40:00,05:40:00,3294,30,7715.749,
3378067,05:41:00,05:41:00,3296,31,8216.764,0
3378067,05:43:00,05:43:00,3298,32,9083.249,0
3378067,05:44:00,05:44:00,3299,33,9452.569,0
3378067,05:46:00,05:46:00,3300,34,10239.817,0
3378067,05:48:00,05:48:00,14433,35,10999.882,0
3378067,05:50:00,05:50:00,1443,36,11525.891,
3378067,05:50:00,05:50:00,5271,37,11886.19,0
3378067,05:51:00,05:51:00,3302,38,12139.101,
3378067,05:52:00,05:52:00,3303,39,12434.022,0
3378067,05:53:00,05:53:00,3307,40,12953.613,0
3378067,05:54:00,05:54:00,3309,41,13158.904,0
3378067,05:55:00,05:55:00,3310,42,13405.525,0
3378067,05:55:00,05:55:00,3311,43,13521.788,0
3378067,05:56:00,05:56:00,3312,44,13656.512,0
3378067,05:56:00,05:56:00,3313,45,13823.089,0
3378067,05:58:00,05:58:00,3315,46,14212.096,0
3378067,05:59:00,05:59:00,7406,47,14490.077,
3378067,05:59:00,05:59:00,7214,48,14639.033,0
3378067,05:59:00,05:59:00,7215,49,14867.638,0
3378067,06:00:00,06:00:00,7216,50,15030.017,0
3378067,06:00:00,06:00:00,7217,51,15152.164,0
3378067,06:00:00,06:00:00,7219,52,15330.181,0
3378067,06:01:00,06:01:00,3318,53,15546.695,0
3378067,06:01:00,06:01:00,3319,54,15711.764,0
3378067,06:02:00,06:02:00,3320,55,15896.664,0
3378067,06:03:00,06:03:00,3322,56,16320.231,0
3378067,06:03:00,06:03:00,3324,57,16509.408,0
3378067,06:04:00,06:04:00,3326,58,17083.717,0
3378067,06:06:00,06:06:00,3328,59,17582.703,0
3378067,06:06:00,06:06:00,3329,60,17777.334,0
3378067,06:07:00,06:07:00,3330,61,18144.26,0
3378067,06:08:00,06:08:00,3332,62,18402.053,0
3378067,06:08:00,06:08:00,3334,63,18746.719,0
3378067,06:09:00,06:09:00,3335,64,18925.826,0
3378067,06:09:00,06:09:00,3336,65,19161.266,0
3378067,06:11:00,06:11:00,3337,66,19622.736,
3378067,06:12:00,06:12:00,3339,67,20099.35,0
3378067,06:12:00,06:12:00,3340,68,20369.105,0
3378067,06:13:00,06:13:00,16399,69,20637.492,0
3378067,06:14:00,06:14:00,16401,70,20968.463,0
3378067,06:14:00,06:14:00,6296,71,21282.111,0
3378067,06:15:00,06:15:00,6388,72,21505.033,0
3378067,06:16:00,06:16:00,6390,73,21889.994,0
3378067,06:17:00,06:17:00,6392,74,22312.725,0
3378067,06:17:00,06:17:00,6393,75,22541.111,0
3378067,06:17:00,06:17:00,15073,76,22677.812,0
3378067,06:19:00,06:19:00,16090,77,23157.488,
3378068,06:23:00,06:23:00,768,1,0,
3378068,06:23:00,06:23:00,3275,2,143.23456,0
3378068,06:23:00,06:23:00,3427,3,366.3794,0
3378068,06:24:00,06:24:00,10285,4,927.2316,0
3378068,06:25:00,06:25:00,10287,5,1239.7454,0
3378068,06:26:00,06:26:00,10291,6,1653.5682,0
3378068,06:26:00,06:26:00,10293,7,1862.7358,0
3378068,06:27:00,06:27:00,10295,8,2186.4734,0
3378068,06:27:00,06:27:00,10297,9,2352.0784,0
3378068,06:28:00,06:28:00,8951,10,2655.6084,0
3378068,06:28:00,06:28:00,1949,11,2928.8005,0
3378068,06:29:00,06:29:00,1950,12,3179.2014,0
3378068,06:29:00,06:29:00,3276,13,3354.4246,0
3378068,06:30:00,06:30:00,3277,14,3498.6533,
3378068,06:30:00,06:30:00,3278,15,3681.7373,0
3378068,06:30:00,06:30:00,3279,16,3888.4246,0
3378068,06:31:00,06:31:00,3280,17,4180.526,0
3378068,06:32:00,06:32:00,3281,18,4489.3174,0
3378068,06:32:00,06:32:00,3282,19,4728.9487,0
3378068,06:33:00,06:33:00,3284,20,5110.2285,0
3378068,06:34:00,06:34:00,3285,21,5255.224,0
3378068,06:34:00,06:34:00,3286,22,5436.3984,0
3378068,06:35:00,06:35:00,3287,23,5695.3306,0
3378068,06:35:00,06:35:00,3288,24,6038.9707,0
3378068,06:36:00,06:36:00,3289,25,6259.6895,0
3378068,06:37:00,06:37:00,16186,26,6582.111,0
3378068,06:38:00,06:38:00,3290,27,6939.5522,0
3378068,06:38:00,06:38:00,3291,28,7297.1333,0
3378068,06:39:00,06:39:00,3293,29,7543.281,0
3378068,06:40:00,06:40:00,3294,30,7715.749,
3378068,06:41:00,06:41:00,3296,31,8216.764,0
3378068,06:43:00,06:43:00,3298,32,9083.249,0
3378068,06:44:00,06:44:00,3299,33,9452.569,0
3378068,06:46:00,06:46:00,3300,34,10239.817,0
3378068,06:48:00,06:48:00,14433,35,10999.882,0
3378068,06:50:00,06:50:00,1443,36,11525.891,
3378068,06:50:00,06:50:00,5271,37,11886.19,0
3378068,06:51:00,06:51:00,3302,38,12139.101,
3378068,06:52:00,06:52:00,3303,39,12434.022,0
3378068,06:53:00,06:53:00,3307,40,12953.613,0
3378068,06:54:00,06:54:00,3309,41,13158.904,0
3378068,06:55:00,06:55:00,3310,42,13405.525,0
3378068,06:55:00,06:55:00,3311,43,13521.788,0
3378068,06:56:00,06:56:00,3312,44,13656.512,0
3378068,06:56:00,06:56:00,3313,45,13823.089,0
3378068,06:58:00,06:58:00,3315,46,14212.096,0
3378068,06:59:00,06:59:00,7406,47,14490.077,
3378068,06:59:00,06:59:00,7214,48,14639.033,0
3378068,06:59:00,06:59:00,7215,49,14867.638,0
3378068,07:00:00,07:00:00,7216,50,15030.017,0
3378068,07:00:00,07:00:00,7217,51,15152.164,0
3378068,07:00:00,07:00:00,7219,52,15330.181,0
3378068,07:01:00,07:01:00,3318,53,15546.695,0
3378068,07:01:00,07:01:00,3319,54,15711.764,0
3378068,07:02:00,07:02:00,3320,55,15896.664,0
3378068,07:03:00,07:03:00,3322,56,16320.231,0
3378068,07:03:00,07:03:00,3324,57,16509.408,0
3378068,07:04:00,07:04:00,3326,58,17083.717,0
3378068,07:06:00,07:06:00,3328,59,17582.703,0
3378068,07:06:00,07:06:00,3329,60,17777.334,0
3378068,07:07:00,07:07:00,3330,61,18144.26,0
3378068,07:08:00,07:08:00,3332,62,18402.053,0
3378068,07:08:00,07:08:00,3334,63,18746.719,0
3378068,07:09:00,07:09:00,3335,64,18925.826,0
3378068,07:09:00,07:09:00,3336,65,19161.266,0
3378068,07:11:00,07:11:00,3337,66,19622.736,
3378068,07:12:00,07:12:00,3339,67,20099.35,0
3378068,07:12:00,07:12:00,3340,68,20369.105,0
3378068,07:13:00,07:13:00,16399,69,20637.492,0
3378068,07:14:00,07:14:00,16401,70,20968.463,0
3378068,07:14:00,07:14:00,6296,71,21282.111,0
3378068,07:15:00,07:15:00,6388,72,21505.033,0
3378068,07:16:00,07:16:00,6390,73,21889.994,0
3378068,07:17:00,07:17:00,6392,74,22312.725,0
3378068,07:17:00,07:17:00,6393,75,22541.111,0
3378068,07:17:00,07:17:00,15073,76,22677.812,0
3378068,07:19:00,07:19:00,16090,77,23157.488,
3378069,07:23:00,07:23:00,768,1,0,
3378069,07:23:00,07:23:00,3275,2,143.23456,0
3378069,07:23:00,07:23:00,3427,3,366.3794,0
3378069,07:24:00,07:24:00,10285,4,927.2316,0
3378069,07:25:00,07:25:00,10287,5,1239.7454,0
3378069,07:26:00,07:26:00,10291,6,1653.5682,0
3378069,07:26:00,07:26:00,10293,7,1862.7358,0
3378069,07:27:00,07:27:00,10295,8,2186.4734,0
3378069,07:27:00,07:27:00,10297,9,2352.0784,0
3378069,07:28:00,07:28:00,8951,10,2655.6084,0
3378069,07:28:00,07:28:00,1949,11,2928.8005,0
3378069,07:29:00,07:29:00,1950,12,3179.2014,0
3378069,07:29:00,07:29:00,3276,13,3354.4246,0
3378069,07:30:00,07:30:00,3277,14,3498.6533,
3378069,07:30:00,07:30:00,3278,15,3681.7373,0
3378069,07:30:00,07:30:00,3279,16,3888.4246,0
3378069,07:31:00,07:31:00,3280,17,4180.526,0
3378069,07:32:00,07:32:00,3281,18,4489.3174,0
3378069,07:32:00,07:32:00,3282,19,4728.9487,0
3378069,07:33:00,07:33:00,3284,20,5110.2285,0
3378069,07:34:00,07:34:00,3285,21,5255.224,0
3378069,07:34:00,07:34:00,3286,22,5436.3984,0
3378069,07:35:00,07:35:00,3287,23,5695.3306,0
3378069,07:35:00,07:35:00,3288,24,6038.9707,0
3378069,07:36:00,07:36:00,3289,25,6259.6895,0
3378069,07:37:00,07:37:00,16186,26,6582.111,0
3378069,07:38:00,07:38:00,3290,27,6939.5522,0
3378069,07:38:00,07:38:00,3291,28,7297.1333,0
3378069,07:39:00,07:39:00,3293,29,7543.281,0
3378069,07:40:00,07:40:00,3294,30,7715.749,
3378069,07:41:00,07:41:00,3296,31,8216.764,0
3378069,07:43:00,07:43:00,3298,32,9083.249,0
3378069,07:44:00,07:44:00,3299,33,9452.569,0
3378069,07:46:00,07:46:00,3300,34,10239.817,0
3378069,07:48:00,07:48:00,14433,35,10999.882,0
3378069,07:50:00,07:50:00,1443,36,11525.891,
3378069,07:50:00,07:50:00,5271,37,11886.19,0
3378069,07:51:00,07:51:00,3302,38,12139.101,
3378069,07:52:00,07:52:00,3303,39,12434.022,0
3378069,07:53:00,07:53:00,3307,40,12953.613,0
3378069,07:54:00,07:54:00,3309,41,13158.904,0
3378069,07:55:00,07:55:00,3310,42,13405.525,0
3378069,07:55:00,07:55:00,3311,43,13521.788,0
3378069,07:56:00,07:56:00,3312,44,13656.512,0
3378069,07:56:00,07:56:00,3313,45,13823.089,0
3378069,07:58:00,07:58:00,3315,46,14212.096,0
3378069,07:59:00,07:59:00,7406,47,14490.077,
3378069,07:59:00,07:59:00,7214,48,14639.033,0
3378069,07:59:00,07:59:00,7215,49,14867.638,0
3378069,08:00:00,08:00:00,7216,50,15030.017,0
3378069,08:00:00,08:00:00,7217,51,15152.164,0
3378069,08:00:00,08:00:00,7219,52,15330.181,0
3378069,08:01:00,08:01:00,3318,53,15546.695,0
3378069,08:01:00,08:01:00,3319,54,15711.764,0
3378069,08:02:00,08:02:00,3320,55,15896.664,0
3378069,08:03:00,08:03:00,3322,56,16320.231,0
3378069,08:03:00,08:03:00,3324,57,16509.408,0
3378069,08:04:00,08:04:00,3326,58,17083.717,0
3378069,08:06:00,08:06:00,3328,59,17582.703,0
3378069,08:06:00,08:06:00,3329,60,17777.334,0
3378069,08:07:00,08:07:00,3330,61,18144.26,0
3378069,08:08:00,08:08:00,3332,62,18402.053,0
3378069,08:08:00,08:08:00,3334,63,18746.719,0
3378069,08:09:00,08:09:00,3335,64,18925.826,0
3378069,08:09:00,08:09:00,3336,65,19161.266,0
3378069,08:11:00,08:11:00,3337,66,19622.736,
3378069,08:12:00,08:12:00,3339,67,20099.35,0
3378069,08:12:00,08:12:00,3340,68,20369.105,0
3378069,08:13:00,08:13:00,16399,69,20637.492,0
3378069,08:14:00,08:14:00,16401,70,20968.463,0
3378069,08:14:00,08:14:00,6296,71,21282.111,0
3378069,08:15:00,08:15:00,6388,72,21505.033,0
3378069,08:16:00,08:16:00,6390,73,21889.994,0
3378069,08:17:00,08:17:00,6392,74,22312.725,0
3378069,08:17:00,08:17:00,6393,75,22541.111,0
3378069,08:17:00,08:17:00,15073,76,22677.812,0
3378069,08:19:00,08:19:00,16090,77,23157.488,
3378070,08:23:00,08:23:00,768,1,0,
3378070,08:23:00,08:23:00,3275,2,143.23456,0
3378070,08:23:00,08:23:00,3427,3,366.3794,0
3378070,08:24:00,08:24:00,10285,4,927.2316,0
3378070,08:25:00,08:25:00,10287,5,1239.7454,0
3378070,08:26:00,08:26:00,10291,6,1653.5682,0
3378070,08:26:00,08:26:00,10293,7,1862.7358,0
3378070,08:27:00,08:27:00,10295,8,2186.4734,0
3378070,08:27:00,08:27:00,10297,9,2352.0784,0
3378070,08:28:00,08:28:00,8951,10,2655.6084,0
3378070,08:28:00,08:28:00,1949,11,2928.8005,0
3378070,08:29:00,08:29:00,1950,12,3179.2014,0
3378070,08:29:00,08:29:00,3276,13,3354.4246,0
3378070,08:30:00,08:30:00,3277,14,3498.6533,
3378070,08:30:00,08:30:00,3278,15,3681.7373,0
3378070,08:30:00,08:30:00,3279,16,3888.4246,0
3378070,08:31:00,08:31:00,3280,17,4180.526,0
3378070,08:32:00,08:32:00,3281,18,4489.3174,0
3378070,08:32:00,08:32:00,3282,19,4728.9487,0
3378070,08:33:00,08:33:00,3284,20,5110.2285,0
3378070,08:34:00,08:34:00,3285,21,5255.224,0
3378070,08:34:00,08:34:00,3286,22,5436.3984,0
3378070,08:35:00,08:35:00,3287,23,5695.3306,0
3378070,08:35:00,08:35:00,3288,24,6038.9707,0
3378070,08:36:00,08:36:00,3289,25,6259.6895,0
3378070,08:37:00,08:37:00,16186,26,6582.111,0
3378070,08:38:00,08:38:00,3290,27,6939.5522,0
3378070,08:38:00,08:38:00,3291,28,7297.1333,0
3378070,08:39:00,08:39:00,3293,29,7543.281,0
3378070,08:40:00,08:40:00,3294,30,7715.749,
3378070,08:41:00,08:41:00,3296,31,8216.764,0
3378070,08:43:00,08:43:00,3298,32,9083.249,0
3378070,08:44:00,08:44:00,3299,33,9452.569,0
3378070,08:46:00,08:46:00,3300,34,10239.817,0
3378070,08:48:00,08:48:00,14433,35,10999.882,0
3378070,08:50:00,08:50:00,1443,36,11525.891,
3378070,08:50:00,08:50:00,5271,37,11886.19,0
3378070,08:51:00,08:51:00,3302,38,12139.101,
3378070,08:52:00,08:52:00,3303,39,12434.022,0
3378070,08:53:00,08:53:00,3307,40,12953.613,0
3378070,08:54:00,08:54:00,3309,41,13158.904,0
3378070,08:55:00,08:55:00,3310,42,13405.525,0
3378070,08:55:00,08:55:00,3311,43,13521.788,0
3378070,08:56:00,08:56:00,3312,44,13656.512,0
3378070,08:56:00,08:56:00,3313,45,13823.089,0
3378070,08:58:00,08:58:00,3315,46,14212.096,0
3378070,08:59:00,08:59:00,7406,47,14490.077,
3378070,08:59:00,08:59:00,7214,48,14639.033,0
3378070,08:59:00,08:59:00,7215,49,14867.638,0
3378070,09:00:00,09:00:00,7216,50,15030.017,0
3378070,09:00:00,09:00:00,7217,51,15152.164,0
3378070,09:00:00,09:00:00,7219,52,15330.181,0
3378070,09:01:00,09:01:00,3318,53,15546.695,0
3378070,09:01:00,09:01:00,3319,54,15711.764,0
3378070,09:02:00,09:02:00,3320,55,15896.664,0
3378070,09:03:00,09:03:00,3322,56,16320.231,0
3378070,09:03:00,09:03:00,3324,57,16509.408,0
3378070,09:04:00,09:04:00,3326,58,17083.717,0
3378070,09:06:00,09:06:00,3328,59,17582.703,0
3378070,09:06:00,09:06:00,3329,60,17777.334,0
3378070,09:07:00,09:07:00,3330,61,18144.26,0
3378070,09:08:00,09:08:00,3332,62,18402.053,0
3378070,09:08:00,09:08:00,3334,63,18746.719,0
3378070,09:09:00,09:09:00,3335,64,18925.826,0
3378070,09:09:00,09:09:00,3336,65,19161.266,0
3378070,09:11:00,09:11:00,3337,66,19622.736,
3378070,09:12:00,09:12:00,3339,67,20099.35,0
3378070,09:12:00,09:12:00,3340,68,20369.105,0
3378070,09:13:00,09:13:00,16399,69,20637.492,0
3378070,09:14:00,09:14:00,16401,70,20968.463,0
3378070,09:14:00,09:14:00,6296,71,21282.111,0
3378070,09:15:00,09:15:00,6388,72,21505.033,0
3378070,09:16:00,09:16:00,6390,73,21889.994,0
3378070,09:17:00,09:17:00,6392,74,22312.725,0
3378070,09:17:00,09:17:00,6393,75,22541.111,0
3378070,09:17:00,09:17:00,15073,76,22677.812,0
3378070,09:19:00,09:19:00,16090,77,23157.488,
3378071,08:53:00,08:53:00,768,1,0,
3378071,08:53:00,08:53:00,3275,2,143.23456,0
3378071,08:53:00,08:53:00,3427,3,366.3794,0
3378071,08:54:00,08:54:00,10285,4,927.2316,0
3378071,08:55:00,08:55:00,10287,5,1239.7454,0
3378071,08:56:00,08:56:00,10291,6,1653.5682,0
3378071,08:56:00,08:56:00,10293,7,1862.7358,0
3378071,08:57:00,08:57:00,10295,8,2186.4734,0
3378071,08:57:00,08:57:00,10297,9,2352.0784,0
3378071,08:58:00,08:58:00,8951,10,2655.6084,0
3378071,08:58:00,08:58:00,1949,11,2928.8005,0
3378071,08:59:00,08:59:00,1950,12,3179.2014,0
3378071,08:59:00,08:59:00,3276,13,3354.4246,0
3378071,09:00:00,09:00:00,3277,14,3498.6533,
3378071,09:00:00,09:00:00,3278,15,3681.7373,0
3378071,09:00:00,09:00:00,3279,16,3888.4246,0
3378071,09:01:00,09:01:00,3280,17,4180.526,0
3378071,09:02:00,09:02:00,3281,18,4489.3174,0
3378071,09:02:00,09:02:00,3282,19,4728.9487,0
3378071,09:03:00,09:03:00,3284,20,5110.2285,0
3378071,09:04:00,09:04:00,3285,21,5255.224,0
3378071,09:04:00,09:04:00,3286,22,5436.3984,0
3378071,09:05:00,09:05:00,3287,23,5695.3306,0
3378071,09:05:00,09:05:00,3288,24,6038.9707,0
3378071,09:06:00,09:06:00,3289,25,6259.6895,0
3378071,09:07:00,09:07:00,16186,26,6582.111,0
3378071,09:08:00,09:08:00,3290,27,6939.5522,0
3378071,09:08:00,09:08:00,3291,28,7297.1333,0
3378071,09:09:00,09:09:00,3293,29,7543.281,0
3378071,09:10:00,09:10:00,3294,30,7715.749,
3378071,09:11:00,09:11:00,3296,31,8216.764,0
3378071,09:13:00,09:13:00,3298,32,9083.249,0
3378071,09:14:00,09:14:00,3299,33,9452.569,0
3378071,09:16:00,09:16:00,3300,34,10239.817,0
3378071,09:18:00,09:18:00,14433,35,10999.882,0
3378071,09:20:00,09:20:00,1443,36,11525.891,
3378071,09:20:00,09:20:00,5271,37,11886.19,0
3378071,09:21:00,09:21:00,3302,38,12139.101,
3378071,09:22:00,09:22:00,3303,39,12434.022,0
3378071,09:23:00,09:23:00,3307,40,12953.613,0
3378071,09:24:00,09:24:00,3309,41,13158.904,0
3378071,09:25:00,09:25:00,3310,42,13405.525,0
3378071,09:25:00,09:25:00,3311,43,13521.788,0
3378071,09:26:00,09:26:00,3312,44,13656.512,0
3378071,09:26:00,09:26:00,3313,45,13823.089,0
3378071,09:28:00,09:28:00,3315,46,14212.096,0
3378071,09:29:00,09:29:00,7406,47,14490.077,
3378071,09:29:00,09:29:00,7214,48,14639.033,0
3378071,09:29:00,09:29:00,7215,49,14867.638,0
3378071,09:30:00,09:30:00,7216,50,15030.017,0
3378071,09:30:00,09:30:00,7217,51,15152.164,0
3378071,09:30:00,09:30:00,7219,52,15330.181,0
3378071,09:31:00,09:31:00,3318,53,15546.695,0
3378071,09:31:00,09:31:00,3319,54,15711.764,0
3378071,09:32:00,09:32:00,3320,55,15896.664,0
3378071,09:33:00,09:33:00,3322,56,16320.231,0
3378071,09:33:00,09:33:00,3324,57,16509.408,0
3378071,09:34:00,09:34:00,3326,58,17083.717,0
3378071,09:36:00,09:36:00,3328,59,17582.703,0
3378071,09:36:00,09:36:00,3329,60,17777.334,0
3378071,09:37:00,09:37:00,3330,61,18144.26,0
3378071,09:38:00,09:38:00,3332,62,18402.053,0
3378071,09:38:00,09:38:00,3334,63,18746.719,0
3378071,09:39:00,09:39:00,3335,64,18925.826,0
3378071,09:39:00,09:39:00,3336,65,19161.266,0
3378071,09:41:00,09:41:00,3337,66,19622.736,
3378071,09:42:00,09:42:00,3339,67,20099.35,0
3378071,09:42:00,09:42:00,3340,68,20369.105,0
3378071,09:43:00,09:43:00,16399,69,20637.492,0
3378071,09:44:00,09:44:00,16401,70,20968.463,0
3378071,09:44:00,09:44:00,6296,71,21282.111,0
3378071,09:45:00,09:45:00,6388,72,21505.033,0
3378071,09:46:00,09:46:00,6390,73,21889.994,0
3378071,09:47:00,09:47:00,6392,74,22312.725,0
3378071,09:47:00,09:47:00,6393,75,22541.111,0
3378071,09:47:00,09:47:00,15073,76,22677.812,0
3378071,09:49:00,09:49:00,16090,77,23157.488,
3378072,09:23:00,09:23:00,768,1,0,
3378072,09:23:00,09:23:00,3275,2,143.23456,0
3378072,09:23:00,09:23:00,3427,3,366.3794,0
3378072,09:24:00,09:24:00,10285,4,927.2316,0
3378072,09:25:00,09:25:00,10287,5,1239.7454,0
3378072,09:26:00,09:26:00,10291,6,1653.5682,0
3378072,09:26:00,09:26:00,10293,7,1862.7358,0
3378072,09:27:00,09:27:00,10295,8,2186.4734,0
3378072,09:27:00,09:27:00,10297,9,2352.0784,0
3378072,09:28:00,09:28:00,8951,10,2655.6084,0
3378072,09:28:00,09:28:00,1949,11,2928.8005,0
3378072,09:29:00,09:29:00,1950,12,3179.2014,0
3378072,09:29:00,09:29:00,3276,13,3354.4246,0
3378072,09:30:00,09:30:00,3277,14,3498.6533,
3378072,09:30:00,09:30:00,3278,15,3681.7373,0
3378072,09:30:00,09:30:00,3279,16,3888.4246,0
3378072,09:31:00,09:31:00,3280,17,4180.526,0
3378072,09:32:00,09:32:00,3281,18,4489.3174,0
3378072,09:32:00,09:32:00,3282,19,4728.9487,0
3378072,09:33:00,09:33:00,3284,20,5110.2285,0
3378072,09:34:00,09:34:00,3285,21,5255.224,0
3378072,09:34:00,09:34:00,3286,22,5436.3984,0
3378072,09:35:00,09:35:00,3287,23,5695.3306,0
3378072,09:35:00,09:35:00,3288,24,6038.9707,0
3378072,09:36:00,09:36:00,3289,25,6259.6895,0
3378072,09:37:00,09:37:00,16186,26,6582.111,0
3378072,09:38:00,09:38:00,3290,27,6939.5522,0
3378072,09:38:00,09:38:00,3291,28,7297.1333,0
3378072,09:39:00,09:39:00,3293,29,7543.281,0
3378072,09:40:00,09:40:00,3294,30,7715.749,
3378072,09:41:00,09:41:00,3296,31,8216.764,0
3378072,09:43:00,09:43:00,3298,32,9083.249,0
3378072,09:44:00,09:44:00,3299,33,9452.569,0
3378072,09:46:00,09:46:00,3300,34,10239.817,0
3378072,09:48:00,09:48:00,14433,35,10999.882,0
3378072,09:50:00,09:50:00,1443,36,11525.891,
3378072,09:50:00,09:50:00,5271,37,11886.19,0
3378072,09:51:00,09:51:00,3302,38,12139.101,
3378072,09:52:00,09:52:00,3303,39,12434.022,0
3378072,09:53:00,09:53:00,3307,40,12953.613,0
3378072,09:54:00,09:54:00,3309,41,13158.904,0
3378072,09:55:00,09:55:00,3310,42,13405.525,0
3378072,09:55:00,09:55:00,3311,43,13521.788,0
3378072,09:56:00,09:56:00,3312,44,13656.512,0
3378072,09:56:00,09:56:00,3313,45,13823.089,0
3378072,09:58:00,09:58:00,3315,46,14212.096,0
3378072,09:59:00,09:59:00,7406,47,14490.077,
3378072,09:59:00,09:59:00,7214,48,14639.033,0
3378072,09:59:00,09:59:00,7215,49,14867.638,0
3378072,10:00:00,10:00:00,7216,50,15030.017,0
3378072,10:00:00,10:00:00,7217,51,15152.164,0
3378072,10:00:00,10:00:00,7219,52,15330.181,0
3378072,10:01:00,10:01:00,3318,53,15546.695,0
3378072,10:01:00,10:01:00,3319,54,15711.764,0
3378072,10:02:00,10:02:00,3320,55,15896.664,0
3378072,10:03:00,10:03:00,3322,56,16320.231,0
3378072,10:03:00,10:03:00,3324,57,16509.408,0
3378072,10:04:00,10:04:00,3326,58,17083.717,0
3378072,10:06:00,10:06:00,3328,59,17582.703,0
3378072,10:06:00,10:06:00,3329,60,17777.334,0
3378072,10:07:00,10:07:00,3330,61,18144.26,0
3378072,10:08:00,10:08:00,3332,62,18402.053,0
3378072,10:08:00,10:08:00,3334,63,18746.719,0
3378072,10:09:00,10:09:00,3335,64,18925.826,0
3378072,10:09:00,10:09:00,3336,65,19161.266,0
3378072,10:11:00,10:11:00,3337,66,19622.736,
3378072,10:12:00,10:12:00,3339,67,20099.35,0
3378072,10:12:00,10:12:00,3340,68,20369.105,0
3378072,10:13:00,10:13:00,16399,69,20637.492,0
3378072,10:14:00,10:14:00,16401,70,20968.463,0
3378072,10:14:00,10:14:00,6296,71,21282.111,0
3378072,10:15:00,10:15:00,6388,72,21505.033,0
3378072,10:16:00,10:16:00,6390,73,21889.994,0
3378072,10:17:00,10:17:00,6392,74,22312.725,0
3378072,10:17:00,10:17:00,6393,75,22541.111,0
3378072,10:17:00,10:17:00,15073,76,22677.812,0
3378072,10:19:00,10:19:00,16090,77,23157.488,
3378073,09:53:00,09:53:00,768,1,0,
3378073,09:53:00,09:53:00,3275,2,143.23456,0
3378073,09:53:00,09:53:00,3427,3,366.3794,0
3378073,09:54:00,09:54:00,10285,4,927.2316,0
3378073,09:55:00,09:55:00,10287,5,1239.7454,0
3378073,09:56:00,09:56:00,10291,6,1653.5682,0
3378073,09:56:00,09:56:00,10293,7,1862.7358,0
3378073,09:57:00,09:57:00,10295,8,2186.4734,0
3378073,09:57:00,09:57:00,10297,9,2352.0784,0
3378073,09:58:00,09:58:00,8951,10,2655.6084,0
3378073,09:58:00,09:58:00,1949,11,2928.8005,0
3378073,09:59:00,09:59:00,1950,12,3179.2014,0
3378073,09:59:00,09:59:00,3276,13,3354.4246,0
3378073,10:00:00,10:00:00,3277,14,3498.6533,
3378073,10:00:00,10:00:00,3278,15,3681.7373,0
3378073,10:00:00,10:00:00,3279,16,3888.4246,0
3378073,10:01:00,10:01:00,3280,17,4180.526,0
3378073,10:02:00,10:02:00,3281,18,4489.3174,0
3378073,10:02:00,10:02:00,3282,19,4728.9487,0
3378073,10:03:00,10:03:00,3284,20,5110.2285,0
3378073,10:04:00,10:04:00,3285,21,5255.224,0
3378073,10:04:00,10:04:00,3286,22,5436.3984,0
3378073,10:05:00,10:05:00,3287,23,5695.3306,0
3378073,10:05:00,10:05:00,3288,24,6038.9707,0
3378073,10:06:00,10:06:00,3289,25,6259.6895,0
3378073,10:07:00,10:07:00,16186,26,6582.111,0
3378073,10:08:00,10:08:00,3290,27,6939.5522,0
3378073,10:08:00,10:08:00,3291,28,7297.1333,0
3378073,10:09:00,10:09:00,3293,29,7543.281,0
3378073,10:10:00,10:10:00,3294,30,7715.749,
3378073,10:11:00,10:11:00,3296,31,8216.764,0
3378073,10:13:00,10:13:00,3298,32,9083.249,0
3378073,10:14:00,10:14:00,3299,33,9452.569,0
3378073,10:16:00,10:16:00,3300,34,10239.817,0
3378073,10:18:00,10:18:00,14433,35,10999.882,0
3378073,10:20:00,10:20:00,1443,36,11525.891,
3378073,10:20:00,10:20:00,5271,37,11886.19,0
3378073,10:21:00,10:21:00,3302,38,12139.101,
3378073,10:22:00,10:22:00,3303,39,12434.022,0
3378073,10:23:00,10:23:00,3307,40,12953.613,0
3378073,10:24:00,10:24:00,3309,41,13158.904,0
3378073,10:25:00,10:25:00,3310,42,13405.525,0
3378073,10:25:00,10:25:00,3311,43,13521.788,0
3378073,10:26:00,10:26:00,3312,44,13656.512,0
3378073,10:26:00,10:26:00,3313,45,13823.089,0
3378073,10:28:00,10:28:00,3315,46,14212.096,0
3378073,10:29:00,10:29:00,7406,47,14490.077,
3378073,10:29:00,10:29:00,7214,48,14639.033,0
3378073,10:29:00,10:29:00,7215,49,14867.638,0
3378073,10:30:00,10:30:00,7216,50,15030.017,0
3378073,10:30:00,10:30:00,7217,51,15152.164,0
3378073,10:30:00,10:30:00,7219,52,15330.181,0
3378073,10:31:00,10:31:00,3318,53,15546.695,0
3378073,10:31:00,10:31:00,3319,54,15711.764,0
3378073,10:32:00,10:32:00,3320,55,15896.664,0
3378073,10:33:00,10:33:00,3322,56,16320.231,0
3378073,10:33:00,10:33:00,3324,57,16509.408,0
3378073,10:34:00,10:34:00,3326,58,17083.717,0
3378073,10:36:00,10:36:00,3328,59,17582.703,0
3378073,10:36:00,10:36:00,3329,60,17777.334,0
3378073,10:37:00,10:37:00,3330,61,18144.26,0
3378073,10:38:00,10:38:00,3332,62,18402.053,0
3378073,10:38:00,10:38:00,3334,63,18746.719,0
3378073,10:39:00,10:39:00,3335,64,18925.826,0
3378073,10:39:00,10:39:00,3336,65,19161.266,0
3378073,10:41:00,10:41:00,3337,66,19622.736,
3378073,10:42:00,10:42:00,3339,67,20099.35,0
3378073,10:42:00,10:42:00,3340,68,20369.105,0
3378073,10:43:00,10:43:00,16399,69,20637.492,0
3378073,10:44:00,10:44:00,16401,70,20968.463,0
3378073,10:44:00,10:44:00,6296,71,21282.111,0
3378073,10:45:00,10:45:00,6388,72,21505.033,0
3378073,10:46:00,10:46:00,6390,73,21889.994,0
3378073,10:47:00,10:47:00,6392,74,22312.725,0
3378073,10:47:00,10:47:00,6393,75,22541.111,0
3378073,10:47:00,10:47:00,15073,76,22677.812,0
3378073,10:49:00,10:49:00,16090,77,23157.488,
3378074,10:23:00,10:23:00,768,1,0,
3378074,10:23:00,10:23:00,3275,2,143.23456,0
3378074,10:23:00,10:23:00,3427,3,366.3794,0
3378074,10:24:00,10:24:00,10285,4,927.2316,0
3378074,10:25:00,10:25:00,10287,5,1239.7454,0
3378074,10:26:00,10:26:00,10291,6,1653.5682,0
3378074,10:26:00,10:26:00,10293,7,1862.7358,0
3378074,10:27:00,10:27:00,10295,8,2186.4734,0
3378074,10:27:00,10:27:00,10297,9,2352.0784,0
3378074,10:28:00,10:28:00,8951,10,2655.6084,0
3378074,10:28:00,10:28:00,1949,11,2928.8005,0
3378074,10:29:00,10:29:00,1950,12,3179.2014,0
3378074,10:29:00,10:29:00,3276,13,3354.4246,0
3378074,10:30:00,10:30:00,3277,14,3498.6533,
3378074,10:30:00,10:30:00,3278,15,3681.7373,0
3378074,10:30:00,10:30:00,3279,16,3888.4246,0
3378074,10:31:00,10:31:00,3280,17,4180.526,0
3378074,10:32:00,10:32:00,3281,18,4489.3174,0
3378074,10:32:00,10:32:00,3282,19,4728.9487,0
3378074,10:33:00,10:33:00,3284,20,5110.2285,0
3378074,10:34:00,10:34:00,3285,21,5255.224,0
3378074,10:34:00,10:34:00,3286,22,5436.3984,0
3378074,10:35:00,10:35:00,3287,23,5695.3306,0
3378074,10:35:00,10:35:00,3288,24,6038.9707,0
3378074,10:36:00,10:36:00,3289,25,6259.6895,0
3378074,10:37:00,10:37:00,16186,26,6582.111,0
3378074,10:38:00,10:38:00,3290,27,6939.5522,0
3378074,10:38:00,10:38:00,3291,28,7297.1333,0
3378074,10:39:00,10:39:00,3293,29,7543.281,0
3378074,10:40:00,10:40:00,3294,30,7715.749,
3378074,10:41:00,10:41:00,3296,31,8216.764,0
3378074,10:43:00,10:43:00,3298,32,9083.249,0
3378074,10:44:00,10:44:00,3299,33,9452.569,0
3378074,10:46:00,10:46:00,3300,34,10239.817,0
3378074,10:48:00,10:48:00,14433,35,10999.882,0
3378074,10:50:00,10:50:00,1443,36,11525.891,
3378074,10:50:00,10:50:00,5271,37,11886.19,0
3378074,10:51:00,10:51:00,3302,38,12139.101,
3378074,10:52:00,10:52:00,3303,39,12434.022,0
3378074,10:53:00,10:53:00,3307,40,12953.613,0
3378074,10:54:00,10:54:00,3309,41,13158.904,0
3378074,10:55:00,10:55:00,3310,42,13405.525,0
3378074,10:55:00,10:55:00,3311,43,13521.788,0
3378074,10:56:00,10:56:00,3312,44,13656.512,0
3378074,10:56:00,10:56:00,3313,45,13823.089,0
3378074,10:58:00,10:58:00,3315,46,14212.096,0
3378074,10:59:00,10:59:00,7406,47,14490.077,
3378074,10:59:00,10:59:00,7214,48,14639.033,0
3378074,10:59:00,10:59:00,7215,49,14867.638,0
3378074,11:00:00,11:00:00,7216,50,15030.017,0
3378074,11:00:00,11:00:00,7217,51,15152.164,0
3378074,11:00:00,11:00:00,7219,52,15330.181,0
3378074,11:01:00,11:01:00,3318,53,15546.695,0
3378074,11:01:00,11:01:00,3319,54,15711.764,0
3378074,11:02:00,11:02:00,3320,55,15896.664,0
3378074,11:03:00,11:03:00,3322,56,16320.231,0
3378074,11:03:00,11:03:00,3324,57,16509.408,0
3378074,11:04:00,11:04:00,3326,58,17083.717,0
3378074,11:06:00,11:06:00,3328,59,17582.703,0
3378074,11:06:00,11:06:00,3329,60,17777.334,0
3378074,11:07:00,11:07:00,3330,61,18144.26,0
3378074,11:08:00,11:08:00,3332,62,18402.053,0
3378074,11:08:00,11:08:00,3334,63,18746.719,0
3378074,11:09:00,11:09:00,3335,64,18925.826,0
3378074,11:09:00,11:09:00,3336,65,19161.266,0
3378074,11:11:00,11:11:00,3337,66,19622.736,
3378074,11:12:00,11:12:00,3339,67,20099.35,0
3378074,11:12:00,11:12:00,3340,68,20369.105,0
3378074,11:13:00,11:13:00,16399,69,20637.492,0
3378074,11:14:00,11:14:00,16401,70,20968.463,0
3378074,11:14:00,11:14:00,6296,71,21282.111,0
3378074,11:15:00,11:15:00,6388,72,21505.033,0
3378074,11:16:00,11:16:00,6390,73,21889.994,0
3378074,11:17:00,11:17:00,6392,74,22312.725,0
3378074,11:17:00,11:17:00,6393,75,22541.111,0
3378074,11:17:00,11:17:00,15073,76,22677.812,0
3378074,11:19:00,11:19:00,16090,77,23157.488,
3378075,10:53:00,10:53:00,768,1,0,
3378075,10:53:00,10:53:00,3275,2,143.23456,0
3378075,10:53:00,10:53:00,3427,3,366.3794,0
3378075,10:54:00,10:54:00,10285,4,927.2316,0
3378075,10:55:00,10:55:00,10287,5,1239.7454,0
3378075,10:56:00,10:56:00,10291,6,1653.5682,0
3378075,10:56:00,10:56:00,10293,7,1862.7358,0
3378075,10:57:00,10:57:00,10295,8,2186.4734,0
3378075,10:57:00,10:57:00,10297,9,2352.0784,0
3378075,10:58:00,10:58:00,8951,10,2655.6084,0
3378075,10:58:00,10:58:00,1949,11,2928.8005,0
3378075,10:59:00,10:59:00,1950,12,3179.2014,0
3378075,10:59:00,10:59:00,3276,13,3354.4246,0
3378075,11:00:00,11:00:00,3277,14,3498.6533,
3378075,11:00:00,11:00:00,3278,15,3681.7373,0
3378075,11:00:00,11:00:00,3279,16,3888.4246,0
3378075,11:01:00,11:01:00,3280,17,4180.526,0
3378075,11:02:00,11:02:00,3281,18,4489.3174,0
3378075,11:02:00,11:02:00,3282,19,4728.9487,0
3378075,11:03:00,11:03:00,3284,20,5110.2285,0
3378075,11:04:00,11:04:00,3285,21,5255.224,0
3378075,11:04:00,11:04:00,3286,22,5436.3984,0
3378075,11:05:00,11:05:00,3287,23,5695.3306,0
3378075,11:05:00,11:05:00,3288,24,6038.9707,0
3378075,11:06:00,11:06:00,3289,25,6259.6895,0
3378075,11:07:00,11:07:00,16186,26,6582.111,0
3378075,11:08:00,11:08:00,3290,27,6939.5522,0
3378075,11:08:00,11:08:00,3291,28,7297.1333,0
3378075,11:09:00,11:09:00,3293,29,7543.281,0
3378075,11:10:00,11:10:00,3294,30,7715.749,
3378075,11:11:00,11:11:00,3296,31,8216.764,0
3378075,11:13:00,11:13:00,3298,32,9083.249,0
3378075,11:14:00,11:14:00,3299,33,9452.569,0
3378075,11:16:00,11:16:00,3300,34,10239.817,0
3378075,11:18:00,11:18:00,14433,35,10999.882,0
3378075,11:20:00,11:20:00,1443,36,11525.891,
3378075,11:20:00,11:20:00,5271,37,11886.19,0
3378075,11:21:00,11:21:00,3302,38,12139.101,
3378075,11:22:00,11:22:00,3303,39,12434.022,0
3378075,11:23:00,11:23:00,3307,40,12953.613,0
3378075,11:24:00,11:24:00,3309,41,13158.904,0
3378075,11:25:00,11:25:00,3310,42,13405.525,0
3378075,11:25:00,11:25:00,3311,43,13521.788,0
3378075,11:26:00,11:26:00,3312,44,13656.512,0
3378075,11:26:00,11:26:00,3313,45,13823.089,0
3378075,11:28:00,11:28:00,3315,46,14212.096,0
3378075,11:29:00,11:29:00,7406,47,14490.077,
3378075,11:29:00,11:29:00,7214,48,14639.033,0
3378075,11:29:00,11:29:00,7215,49,14867.638,0
3378075,11:30:00,11:30:00,7216,50,15030.017,0
3378075,11:30:00,11:30:00,7217,51,15152.164,0
3378075,11:30:00,11:30:00,7219,52,15330.181,0
3378075,11:31:00,11:31:00,3318,53,15546.695,0
3378075,11:31:00,11:31:00,3319,54,15711.764,0
3378075,11:32:00,11:32:00,3320,55,15896.664,0
3378075,11:33:00,11:33:00,3322,56,16320.231,0
3378075,11:33:00,11:33:00,3324,57,16509.408,0
3378075,11:34:00,11:34:00,3326,58,17083.717,0
3378075,11:36:00,11:36:00,3328,59,17582.703,0
3378075,11:36:00,11:36:00,3329,60,17777.334,0
3378075,11:37:00,11:37:00,3330,61,18144.26,0
3378075,11:38:00,11:38:00,3332,62,18402.053,0
3378075,11:38:00,11:38:00,3334,63,18746.719,0
3378075,11:39:00,11:39:00,3335,64,18925.826,0
3378075,11:39:00,11:39:00,3336,65,19161.266,0
3378075,11:41:00,11:41:00,3337,66,19622.736,
3378075,11:42:00,11:42:00,3339,67,20099.35,0
3378075,11:42:00,11:42:00,3340,68,20369.105,0
3378075,11:43:00,11:43:00,16399,69,20637.492,0
3378075,11:44:00,11:44:00,16401,70,20968.463,0
3378075,11:44:00,11:44:00,6296,71,21282.111,0
3378075,11:45:00,11:45:00,6388,72,21505.033,0
3378075,11:46:00,11:46:00,6390,73,21889.994,0
3378075,11:47:00,11:47:00,6392,74,22312.725,0
3378075,11:47:00,11:47:00,6393,75,22541.111,0
3378075,11:47:00,11:47:00,15073,76,22677.812,0
3378075,11:49:00,11:49:00,16090,77,23157.488,
3378076,11:23:00,11:23:00,768,1,0,
3378076,11:23:00,11:23:00,3275,2,143.23456,0
3378076,11:23:00,11:23:00,3427,3,366.3794,0
3378076,11:24:00,11:24:00,10285,4,927.2316,0
3378076,11:25:00,11:25:00,10287,5,1239.7454,0
3378076,11:26:00,11:26:00,10291,6,1653.5682,0
3378076,11:26:00,11:26:00,10293,7,1862.7358,0
3378076,11:27:00,11:27:00,10295,8,2186.4734,0
3378076,11:27:00,11:27:00,10297,9,2352.0784,0
3378076,11:28:00,11:28:00,8951,10,2655.6084,0
3378076,11:28:00,11:28:00,1949,11,2928.8005,0
3378076,11:29:00,11:29:00,1950,12,3179.2014,0
3378076,11:29:00,11:29:00,3276,13,3354.4246,0
3378076,11:30:00,11:30:00,3277,14,3498.6533,
3378076,11:30:00,11:30:00,3278,15,3681.7373,0
3378076,11:30:00,11:30:00,3279,16,3888.4246,0
3378076,11:31:00,11:31:00,3280,17,4180.526,0
3378076,11:32:00,11:32:00,3281,18,4489.3174,0
3378076,11:32:00,11:32:00,3282,19,4728.9487,0
3378076,11:33:00,11:33:00,3284,20,5110.2285,0
3378076,11:34:00,11:34:00,3285,21,5255.224,0
3378076,11:34:00,11:34:00,3286,22,5436.3984,0
3378076,11:35:00,11:35:00,3287,23,5695.3306,0
3378076,11:35:00,11:35:00,3288,24,6038.9707,0
3378076,11:36:00,11:36:00,3289,25,6259.6895,0
3378076,11:37:00,11:37:00,16186,26,6582.111,0
3378076,11:38:00,11:38:00,3290,27,6939.5522,0
3378076,11:38:00,11:38:00,3291,28,7297.1333,0
3378076,11:39:00,11:39:00,3293,29,7543.281,0
3378076,11:40:00,11:40:00,3294,30,7715.749,
3378076,11:41:00,11:41:00,3296,31,8216.764,0
3378076,11:43:00,11:43:00,3298,32,9083.249,0
3378076,11:44:00,11:44:00,3299,33,9452.569,0
3378076,11:46:00,11:46:00,3300,34,10239.817,0
3378076,11:48:00,11:48:00,14433,35,10999.882,0
3378076,11:50:00,11:50:00,1443,36,11525.891,
3378076,11:50:00,11:50:00,5271,37,11886.19,0
3378076,11:51:00,11:51:00,3302,38,12139.101,
3378076,11:52:00,11:52:00,3303,39,12434.022,0
3378076,11:53:00,11:53:00,3307,40,12953.613,0
3378076,11:54:00,11:54:00,3309,41,13158.904,0
3378076,11:55:00,11:55:00,3310,42,13405.525,0
3378076,11:55:00,11:55:00,3311,43,13521.788,0
3378076,11:56:00,11:56:00,3312,44,13656.512,0
3378076,11:56:00,11:56:00,3313,45,13823.089,0
3378076,11:58:00,11:58:00,3315,46,14212.096,0
3378076,11:59:00,11:59:00,7406,47,14490.077,
3378076,11:59:00,11:59:00,7214,48,14639.033,0
3378076,11:59:00,11:59:00,7215,49,14867.638,0
3378076,12:00:00,12:00:00,7216,50,15030.017,0
3378076,12:00:00,12:00:00,7217,51,15152.164,0
3378076,12:00:00,12:00:00,7219,52,15330.181,0
3378076,12:01:00,12:01:00,3318,53,15546.695,0
3378076,12:01:00,12:01:00,3319,54,15711.764,0
3378076,12:02:00,12:02:00,3320,55,15896.664,0
3378076,12:03:00,12:03:00,3322,56,16320.231,0
3378076,12:03:00,12:03:00,3324,57,16509.408,0
3378076,12:04:00,12:04:00,3326,58,17083.717,0
3378076,12:06:00,12:06:00,3328,59,17582.703,0
3378076,12:06:00,12:06:00,3329,60,17777.334,0
3378076,12:07:00,12:07:00,3330,61,18144.26,0
3378076,12:08:00,12:08:00,3332,62,18402.053,0
3378076,12:08:00,12:08:00,3334,63,18746.719,0
3378076,12:09:00,12:09:00,3335,64,18925.826,0
3378076,12:09:00,12:09:00,3336,65,19161.266,0
3378076,12:11:00,12:11:00,3337,66,19622.736,
3378076,12:12:00,12:12:00,3339,67,20099.35,0
3378076,12:12:00,12:12:00,3340,68,20369.105,0
3378076,12:13:00,12:13:00,16399,69,20637.492,0
3378076,12:14:00,12:14:00,16401,70,20968.463,0
3378076,12:14:00,12:14:00,6296,71,21282.111,0
3378076,12:15:00,12:15:00,6388,72,21505.033,0
3378076,12:16:00,12:16:00,6390,73,21889.994,0
3378076,12:17:00,12:17:00,6392,74,22312.725,0
3378076,12:17:00,12:17:00,6393,75,22541.111,0
3378076,12:17:00,12:17:00,15073,76,22677.812,0
3378076,12:19:00,12:19:00,16090,77,23157.488,
3378077,11:53:00,11:53:00,768,1,0,
3378077,11:53:00,11:53:00,3275,2,143.23456,0
3378077,11:53:00,11:53:00,3427,3,366.3794,0
3378077,11:54:00,11:54:00,10285,4,927.2316,0
3378077,11:55:00,11:55:00,10287,5,1239.7454,0
3378077,11:56:00,11:56:00,10291,6,1653.5682,0
3378077,11:56:00,11:56:00,10293,7,1862.7358,0
3378077,11:57:00,11:57:00,10295,8,2186.4734,0
3378077,11:57:00,11:57:00,10297,9,2352.0784,0
3378077,11:58:00,11:58:00,8951,10,2655.6084,0
3378077,11:58:00,11:58:00,1949,11,2928.8005,0
3378077,11:59:00,11:59:00,1950,12,3179.2014,0
3378077,11:59:00,11:59:00,3276,13,3354.4246,0
3378077,12:00:00,12:00:00,3277,14,3498.6533,
3378077,12:00:00,12:00:00,3278,15,3681.7373,0
3378077,12:00:00,12:00:00,3279,16,3888.4246,0
3378077,12:01:00,12:01:00,3280,17,4180.526,0
3378077,12:02:00,12:02:00,3281,18,4489.3174,0
3378077,12:02:00,12:02:00,3282,19,4728.9487,0
3378077,12:03:00,12:03:00,3284,20,5110.2285,0
3378077,12:04:00,12:04:00,3285,21,5255.224,0
3378077,12:04:00,12:04:00,3286,22,5436.3984,0
3378077,12:05:00,12:05:00,3287,23,5695.3306,0
3378077,12:05:00,12:05:00,3288,24,6038.9707,0
3378077,12:06:00,12:06:00,3289,25,6259.6895,0
3378077,12:07:00,12:07:00,16186,26,6582.111,0
3378077,12:08:00,12:08:00,3290,27,6939.5522,0
3378077,12:08:00,12:08:00,3291,28,7297.1333,0
3378077,12:09:00,12:09:00,3293,29,7543.281,0
3378077,12:10:00,12:10:00,3294,30,7715.749,
3378077,12:11:00,12:11:00,3296,31,8216.764,0
3378077,12:13:00,12:13:00,3298,32,9083.249,0
3378077,12:14:00,12:14:00,3299,33,9452.569,0
3378077,12:16:00,12:16:00,3300,34,10239.817,0
3378077,12:18:00,12:18:00,14433,35,10999.882,0
3378077,12:20:00,12:20:00,1443,36,11525.891,
3378077,12:20:00,12:20:00,5271,37,11886.19,0
3378077,12:21:00,12:21:00,3302,38,12139.101,
3378077,12:22:00,12:22:00,3303,39,12434.022,0
3378077,12:23:00,12:23:00,3307,40,12953.613,0
3378077,12:24:00,12:24:00,3309,41,13158.904,0
3378077,12:25:00,12:25:00,3310,42,13405.525,0
3378077,12:25:00,12:25:00,3311,43,13521.788,0
3378077,12:26:00,12:26:00,3312,44,13656.512,0
3378077,12:26:00,12:26:00,3313,45,13823.089,0
3378077,12:28:00,12:28:00,3315,46,14212.096,0
3378077,12:29:00,12:29:00,7406,47,14490.077,
3378077,12:29:00,12:29:00,7214,48,14639.033,0
3378077,12:29:00,12:29:00,7215,49,14867.638,0
3378077,12:30:00,12:30:00,7216,50,15030.017,0
3378077,12:30:00,12:30:00,7217,51,15152.164,0
3378077,12:30:00,12:30:00,7219,52,15330.181,0
3378077,12:31:00,12:31:00,3318,53,15546.695,0
3378077,12:31:00,12:31:00,3319,54,15711.764,0
3378077,12:32:00,12:32:00,3320,55,15896.664,0
3378077,12:33:00,12:33:00,3322,56,16320.231,0
3378077,12:33:00,12:33:00,3324,57,16509.408,0
3378077,12:34:00,12:34:00,3326,58,17083.717,0
3378077,12:36:00,12:36:00,3328,59,17582.703,0
3378077,12:36:00,12:36:00,3329,60,17777.334,0
3378077,12:37:00,12:37:00,3330,61,18144.26,0
3378077,12:38:00,12:38:00,3332,62,18402.053,0
3378077,12:38:00,12:38:00,3334,63,18746.719,0
3378077,12:39:00,12:39:00,3335,64,18925.826,0
3378077,12:39:00,12:39:00,3336,65,19161.266,0
3378077,12:41:00,12:41:00,3337,66,19622.736,
3378077,12:42:00,12:42:00,3339,67,20099.35,0
3378077,12:42:00,12:42:00,3340,68,20369.105,0
3378077,12:43:00,12:43:00,16399,69,20637.492,0
3378077,12:44:00,12:44:00,16401,70,20968.463,0
3378077,12:44:00,12:44:00,6296,71,21282.111,0
3378077,12:45:00,12:45:00,6388,72,21505.033,0
3378077,12:46:00,12:46:00,6390,73,21889.994,0
3378077,12:47:00,12:47:00,6392,74,22312.725,0
3378077,12:47:00,12:47:00,6393,75,22541.111,0
3378077,12:47:00,12:47:00,15073,76,22677.812,0
3378077,12:49:00,12:49:00,16090,77,23157.488,
3378079,18:36:00,18:36:00,768,1,0,
3378079,18:36:00,18:36:00,3275,2,143.23456,0
3378079,18:36:00,18:36:00,3427,3,366.3794,0
3378079,18:37:00,18:37:00,10285,4,927.2316,0
3378079,18:38:00,18:38:00,10287,5,1239.7454,0
3378079,18:39:00,18:39:00,10291,6,1653.5682,0
3378079,18:39:00,18:39:00,10293,7,1862.7358,0
3378079,18:40:00,18:40:00,10295,8,2186.4734,0
3378079,18:40:00,18:40:00,10297,9,2352.0784,0
3378079,18:41:00,18:41:00,8951,10,2655.6084,0
3378079,18:41:00,18:41:00,1949,11,2928.8005,0
3378079,18:42:00,18:42:00,1950,12,3179.2014,0
3378079,18:42:00,18:42:00,3276,13,3354.4246,0
3378079,18:43:00,18:43:00,3277,14,3498.6533,
3378079,18:43:00,18:43:00,3278,15,3681.7373,0
3378079,18:44:00,18:44:00,3279,16,3888.4246,0
3378079,18:44:00,18:44:00,3280,17,4180.526,0
3378079,18:45:00,18:45:00,3281,18,4489.3174,0
3378079,18:46:00,18:46:00,3282,19,4728.9487,0
3378079,18:47:00,18:47:00,3284,20,5110.2285,0
3378079,18:47:00,18:47:00,3285,21,5255.224,0
3378079,18:47:00,18:47:00,3286,22,5436.3984,0
3378079,18:48:00,18:48:00,3287,23,5695.3306,0
3378079,18:49:00,18:49:00,3288,24,6038.9707,0
3378079,18:50:00,18:50:00,3289,25,6259.6895,0
3378079,18:50:00,18:50:00,16186,26,6582.111,0
3378079,18:51:00,18:51:00,3290,27,6939.5522,0
3378079,18:52:00,18:52:00,3291,28,7297.1333,0
3378079,18:53:00,18:53:00,3293,29,7543.281,0
3378079,18:54:00,18:54:00,3294,30,7715.749,
3378079,18:55:00,18:55:00,3296,31,8216.764,0
3378079,18:57:00,18:57:00,3298,32,9083.249,0
3378079,18:58:00,18:58:00,3299,33,9452.569,0
3378079,19:01:00,19:01:00,3300,34,10239.817,0
3378079,19:03:00,19:03:00,14433,35,10999.882,0
3378079,19:05:00,19:05:00,1443,36,11525.891,
3378079,19:05:00,19:05:00,5271,37,11886.19,0
3378079,19:06:00,19:06:00,3302,38,12139.101,
3378079,19:07:00,19:07:00,3303,39,12434.022,0
3378079,19:08:00,19:08:00,3307,40,12953.613,0
3378079,19:09:00,19:09:00,3309,41,13158.904,0
3378079,19:10:00,19:10:00,3310,42,13405.525,0
3378079,19:10:00,19:10:00,3311,43,13521.788,0
3378079,19:11:00,19:11:00,3312,44,13656.512,0
3378079,19:11:00,19:11:00,3313,45,13823.089,0
3378079,19:13:00,19:13:00,3315,46,14212.096,0
3378079,19:14:00,19:14:00,7406,47,14490.077,
3378079,19:14:00,19:14:00,7214,48,14639.033,0
3378079,19:14:00,19:14:00,7215,49,14867.638,0
3378079,19:15:00,19:15:00,7216,50,15030.017,0
3378079,19:15:00,19:15:00,7217,51,15152.164,0
3378079,19:15:00,19:15:00,7219,52,15330.181,0
3378079,19:16:00,19:16:00,3318,53,15546.695,0
3378079,19:16:00,19:16:00,3319,54,15711.764,0
3378079,19:17:00,19:17:00,3320,55,15896.664,0
3378079,19:18:00,19:18:00,3322,56,16320.231,0
3378079,19:18:00,19:18:00,3324,57,16509.408,0
3378079,19:19:00,19:19:00,3326,58,17083.717,0
3378079,19:21:00,19:21:00,3328,59,17582.703,0
3378079,19:21:00,19:21:00,3329,60,17777.334,0
3378079,19:22:00,19:22:00,3330,61,18144.26,0
3378079,19:23:00,19:23:00,3332,62,18402.053,0
3378079,19:23:00,19:23:00,3334,63,18746.719,0
3378079,19:24:00,19:24:00,3335,64,18925.826,0
3378079,19:24:00,19:24:00,3336,65,19161.266,0
3378079,19:26:00,19:26:00,3337,66,19622.736,
3378079,19:26:00,19:26:00,3339,67,20099.35,0
3378079,19:27:00,19:27:00,3340,68,20369.105,0
3378079,19:27:00,19:27:00,16399,69,20637.492,0
3378079,19:28:00,19:28:00,16401,70,20968.463,0
3378079,19:29:00,19:29:00,6296,71,21282.111,0
3378079,19:29:00,19:29:00,6388,72,21505.033,0
3378079,19:30:00,19:30:00,6390,73,21889.994,0
3378079,19:31:00,19:31:00,6392,74,22312.725,0
3378079,19:31:00,19:31:00,6393,75,22541.111,0
3378079,19:31:00,19:31:00,15073,76,22677.812,0
3378079,19:33:00,19:33:00,16090,77,23157.488,
3378080,19:19:00,19:19:00,768,1,0,
3378080,19:19:00,19:19:00,3275,2,143.23456,0
3378080,19:19:00,19:19:00,3427,3,366.3794,0
3378080,19:20:00,19:20:00,10285,4,927.2316,0
3378080,19:21:00,19:21:00,10287,5,1239.7454,0
3378080,19:21:00,19:21:00,10291,6,1653.5682,0
3378080,19:22:00,19:22:00,10293,7,1862.7358,0
3378080,19:22:00,19:22:00,10295,8,2186.4734,0
3378080,19:22:00,19:22:00,10297,9,2352.0784,0
3378080,19:23:00,19:23:00,8951,10,2655.6084,0
3378080,19:23:00,19:23:00,1949,11,2928.8005,0
3378080,19:24:00,19:24:00,1950,12,3179.2014,0
3378080,19:24:00,19:24:00,3276,13,3354.4246,0
3378080,19:25:00,19:25:00,3277,14,3498.6533,
3378080,19:25:00,19:25:00,3278,15,3681.7373,0
3378080,19:25:00,19:25:00,3279,16,3888.4246,0
3378080,19:26:00,19:26:00,3280,17,4180.526,0
3378080,19:27:00,19:27:00,3281,18,4489.3174,0
3378080,19:27:00,19:27:00,3282,19,4728.9487,0
3378080,19:28:00,19:28:00,3284,20,5110.2285,0
3378080,19:29:00,19:29:00,3285,21,5255.224,0
3378080,19:29:00,19:29:00,3286,22,5436.3984,0
3378080,19:30:00,19:30:00,3287,23,5695.3306,0
3378080,19:30:00,19:30:00,3288,24,6038.9707,0
3378080,19:31:00,19:31:00,3289,25,6259.6895,0
3378080,19:32:00,19:32:00,16186,26,6582.111,0
3378080,19:33:00,19:33:00,3290,27,6939.5522,0
3378080,19:33:00,19:33:00,3291,28,7297.1333,0
3378080,19:34:00,19:34:00,3293,29,7543.281,0
3378080,19:35:00,19:35:00,3294,30,7715.749,
3378080,19:36:00,19:36:00,3296,31,8216.764,0
3378080,19:38:00,19:38:00,3298,32,9083.249,0
3378080,19:39:00,19:39:00,3299,33,9452.569,0
3378080,19:41:00,19:41:00,3300,34,10239.817,0
3378080,19:43:00,19:43:00,14433,35,10999.882,0
3378080,19:45:00,19:45:00,1443,36,11525.891,
3378080,19:45:00,19:45:00,5271,37,11886.19,0
3378080,19:46:00,19:46:00,3302,38,12139.101,
3378080,19:46:00,19:46:00,3303,39,12434.022,0
3378080,19:48:00,19:48:00,3307,40,12953.613,0
3378080,19:49:00,19:49:00,3309,41,13158.904,0
3378080,19:49:00,19:49:00,3310,42,13405.525,0
3378080,19:50:00,19:50:00,3311,43,13521.788,0
3378080,19:50:00,19:50:00,3312,44,13656.512,0
3378080,19:50:00,19:50:00,3313,45,13823.089,0
3378080,19:52:00,19:52:00,3315,46,14212.096,0
3378080,19:53:00,19:53:00,7406,47,14490.077,
3378080,19:53:00,19:53:00,7214,48,14639.033,0
3378080,19:53:00,19:53:00,7215,49,14867.638,0
3378080,19:54:00,19:54:00,7216,50,15030.017,0
3378080,19:54:00,19:54:00,7217,51,15152.164,0
3378080,19:54:00,19:54:00,7219,52,15330.181,0
3378080,19:55:00,19:55:00,3318,53,15546.695,0
3378080,19:55:00,19:55:00,3319,54,15711.764,0
3378080,19:55:00,19:55:00,3320,55,15896.664,0
3378080,19:56:00,19:56:00,3322,56,16320.231,0
3378080,19:57:00,19:57:00,3324,57,16509.408,0
3378080,19:58:00,19:58:00,3326,58,17083.717,0
3378080,19:59:00,19:59:00,3328,59,17582.703,0
3378080,19:59:00,19:59:00,3329,60,17777.334,0
3378080,20:00:00,20:00:00,3330,61,18144.26,0
3378080,20:01:00,20:01:00,3332,62,18402.053,0
3378080,20:02:00,20:02:00,3334,63,18746.719,0
3378080,20:02:00,20:02:00,3335,64,18925.826,0
3378080,20:02:00,20:02:00,3336,65,19161.266,0
3378080,20:04:00,20:04:00,3337,66,19622.736,
3378080,20:04:00,20:04:00,3339,67,20099.35,0
3378080,20:05:00,20:05:00,3340,68,20369.105,0
3378080,20:05:00,20:05:00,16399,69,20637.492,0
3378080,20:06:00,20:06:00,16401,70,20968.463,0
3378080,20:06:00,20:06:00,6296,71,21282.111,0
3378080,20:07:00,20:07:00,6388,72,21505.033,0
3378080,20:07:00,20:07:00,6390,73,21889.994,0
3378080,20:08:00,20:08:00,6392,74,22312.725,0
3378080,20:08:00,20:08:00,6393,75,22541.111,0
3378080,20:09:00,20:09:00,15073,76,22677.812,0
3378080,20:10:00,20:10:00,16090,77,23157.488,
3378081,19:59:00,19:59:00,768,1,0,
3378081,19:59:00,19:59:00,3275,2,143.23456,0
3378081,19:59:00,19:59:00,3427,3,366.3794,0
3378081,20:00:00,20:00:00,10285,4,927.2316,0
3378081,20:01:00,20:01:00,10287,5,1239.7454,0
3378081,20:01:00,20:01:00,10291,6,1653.5682,0
3378081,20:02:00,20:02:00,10293,7,1862.7358,0
3378081,20:02:00,20:02:00,10295,8,2186.4734,0
3378081,20:02:00,20:02:00,10297,9,2352.0784,0
3378081,20:03:00,20:03:00,8951,10,2655.6084,0
3378081,20:03:00,20:03:00,1949,11,2928.8005,0
3378081,20:04:00,20:04:00,1950,12,3179.2014,0
3378081,20:04:00,20:04:00,3276,13,3354.4246,0
3378081,20:05:00,20:05:00,3277,14,3498.6533,
3378081,20:05:00,20:05:00,3278,15,3681.7373,0
3378081,20:05:00,20:05:00,3279,16,3888.4246,0
3378081,20:06:00,20:06:00,3280,17,4180.526,0
3378081,20:07:00,20:07:00,3281,18,4489.3174,0
3378081,20:07:00,20:07:00,3282,19,4728.9487,0
3378081,20:08:00,20:08:00,3284,20,5110.2285,0
3378081,20:09:00,20:09:00,3285,21,5255.224,0
3378081,20:09:00,20:09:00,3286,22,5436.3984,0
3378081,20:10:00,20:10:00,3287,23,5695.3306,0
3378081,20:10:00,20:10:00,3288,24,6038.9707,0
3378081,20:11:00,20:11:00,3289,25,6259.6895,0
3378081,20:12:00,20:12:00,16186,26,6582.111,0
3378081,20:13:00,20:13:00,3290,27,6939.5522,0
3378081,20:13:00,20:13:00,3291,28,7297.1333,0
3378081,20:14:00,20:14:00,3293,29,7543.281,0
3378081,20:15:00,20:15:00,3294,30,7715.749,
3378081,20:16:00,20:16:00,3296,31,8216.764,0
3378081,20:18:00,20:18:00,3298,32,9083.249,0
3378081,20:19:00,20:19:00,3299,33,9452.569,0
3378081,20:21:00,20:21:00,3300,34,10239.817,0
3378081,20:23:00,20:23:00,14433,35,10999.882,0
3378081,20:25:00,20:25:00,1443,36,11525.891,
3378081,20:25:00,20:25:00,5271,37,11886.19,0
3378081,20:26:00,20:26:00,3302,38,12139.101,
3378081,20:26:00,20:26:00,3303,39,12434.022,0
3378081,20:28:00,20:28:00,3307,40,12953.613,0
3378081,20:29:00,20:29:00,3309,41,13158.904,0
3378081,20:29:00,20:29:00,3310,42,13405.525,0
3378081,20:30:00,20:30:00,3311,43,13521.788,0
3378081,20:30:00,20:30:00,3312,44,13656.512,0
3378081,20:30:00,20:30:00,3313,45,13823.089,0
3378081,20:32:00,20:32:00,3315,46,14212.096,0
3378081,20:33:00,20:33:00,7406,47,14490.077,
3378081,20:33:00,20:33:00,7214,48,14639.033,0
3378081,20:33:00,20:33:00,7215,49,14867.638,0
3378081,20:34:00,20:34:00,7216,50,15030.017,0
3378081,20:34:00,20:34:00,7217,51,15152.164,0
3378081,20:34:00,20:34:00,7219,52,15330.181,0
3378081,20:35:00,20:35:00,3318,53,15546.695,0
3378081,20:35:00,20:35:00,3319,54,15711.764,0
3378081,20:35:00,20:35:00,3320,55,15896.664,0
3378081,20:36:00,20:36:00,3322,56,16320.231,0
3378081,20:37:00,20:37:00,3324,57,16509.408,0
3378081,20:38:00,20:38:00,3326,58,17083.717,0
3378081,20:39:00,20:39:00,3328,59,17582.703,0
3378081,20:39:00,20:39:00,3329,60,17777.334,0
3378081,20:40:00,20:40:00,3330,61,18144.26,0
3378081,20:41:00,20:41:00,3332,62,18402.053,0
3378081,20:42:00,20:42:00,3334,63,18746.719,0
3378081,20:42:00,20:42:00,3335,64,18925.826,0
3378081,20:42:00,20:42:00,3336,65,19161.266,0
3378081,20:44:00,20:44:00,3337,66,19622.736,
3378081,20:44:00,20:44:00,3339,67,20099.35,0
3378081,20:45:00,20:45:00,3340,68,20369.105,0
3378081,20:45:00,20:45:00,16399,69,20637.492,0
3378081,20:46:00,20:46:00,16401,70,20968.463,0
3378081,20:46:00,20:46:00,6296,71,21282.111,0
3378081,20:47:00,20:47:00,6388,72,21505.033,0
3378081,20:47:00,20:47:00,6390,73,21889.994,0
3378081,20:48:00,20:48:00,6392,74,22312.725,0
3378081,20:48:00,20:48:00,6393,75,22541.111,0
3378081,20:49:00,20:49:00,15073,76,22677.812,0
3378081,20:50:00,20:50:00,16090,77,23157.488,
3378082,20:40:00,20:40:00,768,1,0,
3378082,20:40:00,20:40:00,3275,2,143.23456,0
3378082,20:40:00,20:40:00,3427,3,366.3794,0
3378082,20:41:00,20:41:00,10285,4,927.2316,0
3378082,20:42:00,20:42:00,10287,5,1239.7454,0
3378082,20:42:00,20:42:00,10291,6,1653.5682,0
3378082,20:43:00,20:43:00,10293,7,1862.7358,0
3378082,20:43:00,20:43:00,10295,8,2186.4734,0
3378082,20:43:00,20:43:00,10297,9,2352.0784,0
3378082,20:44:00,20:44:00,8951,10,2655.6084,0
3378082,20:44:00,20:44:00,1949,11,2928.8005,0
3378082,20:45:00,20:45:00,1950,12,3179.2014,0
3378082,20:45:00,20:45:00,3276,13,3354.4246,0
3378082,20:46:00,20:46:00,3277,14,3498.6533,
3378082,20:46:00,20:46:00,3278,15,3681.7373,0
3378082,20:46:00,20:46:00,3279,16,3888.4246,0
3378082,20:47:00,20:47:00,3280,17,4180.526,0
3378082,20:48:00,20:48:00,3281,18,4489.3174,0
3378082,20:48:00,20:48:00,3282,19,4728.9487,0
3378082,20:49:00,20:49:00,3284,20,5110.2285,0
3378082,20:50:00,20:50:00,3285,21,5255.224,0
3378082,20:50:00,20:50:00,3286,22,5436.3984,0
3378082,20:51:00,20:51:00,3287,23,5695.3306,0
3378082,20:51:00,20:51:00,3288,24,6038.9707,0
3378082,20:52:00,20:52:00,3289,25,6259.6895,0
3378082,20:53:00,20:53:00,16186,26,6582.111,0
3378082,20:54:00,20:54:00,3290,27,6939.5522,0
3378082,20:54:00,20:54:00,3291,28,7297.1333,0
3378082,20:55:00,20:55:00,3293,29,7543.281,0
3378082,20:56:00,20:56:00,3294,30,7715.749,
3378082,20:57:00,20:57:00,3296,31,8216.764,0
3378082,20:59:00,20:59:00,3298,32,9083.249,0
3378082,21:00:00,21:00:00,3299,33,9452.569,0
3378082,21:01:00,21:01:00,3300,34,10239.817,0
3378082,21:03:00,21:03:00,14433,35,10999.882,0
3378082,21:05:00,21:05:00,1443,36,11525.891,
3378082,21:05:00,21:05:00,5271,37,11886.19,0
3378082,21:06:00,21:06:00,3302,38,12139.101,
3378082,21:06:00,21:06:00,3303,39,12434.022,0
3378082,21:08:00,21:08:00,3307,40,12953.613,0
3378082,21:09:00,21:09:00,3309,41,13158.904,0
3378082,21:09:00,21:09:00,3310,42,13405.525,0
3378082,21:10:00,21:10:00,3311,43,13521.788,0
3378082,21:10:00,21:10:00,3312,44,13656.512,0
3378082,21:10:00,21:10:00,3313,45,13823.089,0
3378082,21:12:00,21:12:00,3315,46,14212.096,0
3378082,21:13:00,21:13:00,7406,47,14490.077,
3378082,21:13:00,21:13:00,7214,48,14639.033,0
3378082,21:13:00,21:13:00,7215,49,14867.638,0
3378082,21:14:00,21:14:00,7216,50,15030.017,0
3378082,21:14:00,21:14:00,7217,51,15152.164,0
3378082,21:14:00,21:14:00,7219,52,15330.181,0
3378082,21:15:00,21:15:00,3318,53,15546.695,0
3378082,21:15:00,21:15:00,3319,54,15711.764,0
3378082,21:15:00,21:15:00,3320,55,15896.664,0
3378082,21:16:00,21:16:00,3322,56,16320.231,0
3378082,21:17:00,21:17:00,3324,57,16509.408,0
3378082,21:18:00,21:18:00,3326,58,17083.717,0
3378082,21:19:00,21:19:00,3328,59,17582.703,0
3378082,21:19:00,21:19:00,3329,60,17777.334,0
3378082,21:20:00,21:20:00,3330,61,18144.26,0
3378082,21:21:00,21:21:00,3332,62,18402.053,0
3378082,21:22:00,21:22:00,3334,63,18746.719,0
3378082,21:22:00,21:22:00,3335,64,18925.826,0
3378082,21:22:00,21:22:00,3336,65,19161.266,0
3378082,21:24:00,21:24:00,3337,66,19622.736,
3378082,21:24:00,21:24:00,3339,67,20099.35,0
3378082,21:25:00,21:25:00,3340,68,20369.105,0
3378082,21:25:00,21:25:00,16399,69,20637.492,0
3378082,21:26:00,21:26:00,16401,70,20968.463,0
3378082,21:26:00,21:26:00,6296,71,21282.111,0
3378082,21:27:00,21:27:00,6388,72,21505.033,0
3378082,21:27:00,21:27:00,6390,73,21889.994,0
3378082,21:28:00,21:28:00,6392,74,22312.725,0
3378082,21:28:00,21:28:00,6393,75,22541.111,0
3378082,21:29:00,21:29:00,15073,76,22677.812,0
3378082,21:30:00,21:30:00,16090,77,23157.488,
3378083,21:20:00,21:20:00,768,1,0,
3378083,21:20:00,21:20:00,3275,2,143.23456,0
3378083,21:20:00,21:20:00,3427,3,366.3794,0
3378083,21:21:00,21:21:00,10285,4,927.2316,0
3378083,21:22:00,21:22:00,10287,5,1239.7454,0
3378083,21:22:00,21:22:00,10291,6,1653.5682,0
3378083,21:23:00,21:23:00,10293,7,1862.7358,0
3378083,21:23:00,21:23:00,10295,8,2186.4734,0
3378083,21:23:00,21:23:00,10297,9,2352.0784,0
3378083,21:24:00,21:24:00,8951,10,2655.6084,0
3378083,21:24:00,21:24:00,1949,11,2928.8005,0
3378083,21:25:00,21:25:00,1950,12,3179.2014,0
3378083,21:25:00,21:25:00,3276,13,3354.4246,0
3378083,21:26:00,21:26:00,3277,14,3498.6533,
3378083,21:26:00,21:26:00,3278,15,3681.7373,0
3378083,21:26:00,21:26:00,3279,16,3888.4246,0
3378083,21:27:00,21:27:00,3280,17,4180.526,0
3378083,21:28:00,21:28:00,3281,18,4489.3174,0
3378083,21:28:00,21:28:00,3282,19,4728.9487,0
3378083,21:29:00,21:29:00,3284,20,5110.2285,0
3378083,21:30:00,21:30:00,3285,21,5255.224,0
3378083,21:30:00,21:30:00,3286,22,5436.3984,0
3378083,21:31:00,21:31:00,3287,23,5695.3306,0
3378083,21:31:00,21:31:00,3288,24,6038.9707,0
3378083,21:32:00,21:32:00,3289,25,6259.6895,0
3378083,21:33:00,21:33:00,16186,26,6582.111,0
3378083,21:34:00,21:34:00,3290,27,6939.5522,0
3378083,21:34:00,21:34:00,3291,28,7297.1333,0
3378083,21:35:00,21:35:00,3293,29,7543.281,0
3378083,21:36:00,21:36:00,3294,30,7715.749,
3378083,21:37:00,21:37:00,3296,31,8216.764,0
3378083,21:39:00,21:39:00,3298,32,9083.249,0
3378083,21:40:00,21:40:00,3299,33,9452.569,0
3378083,21:41:00,21:41:00,3300,34,10239.817,0
3378083,21:43:00,21:43:00,14433,35,10999.882,0
3378083,21:45:00,21:45:00,1443,36,11525.891,
3378083,21:45:00,21:45:00,5271,37,11886.19,0
3378083,21:46:00,21:46:00,3302,38,12139.101,
3378083,21:46:00,21:46:00,3303,39,12434.022,0
3378083,21:48:00,21:48:00,3307,40,12953.613,0
3378083,21:49:00,21:49:00,3309,41,13158.904,0
3378083,21:49:00,21:49:00,3310,42,13405.525,0
3378083,21:50:00,21:50:00,3311,43,13521.788,0
3378083,21:50:00,21:50:00,3312,44,13656.512,0
3378083,21:50:00,21:50:00,3313,45,13823.089,0
3378083,21:52:00,21:52:00,3315,46,14212.096,0
3378083,21:53:00,21:53:00,7406,47,14490.077,
3378083,21:53:00,21:53:00,7214,48,14639.033,0
3378083,21:53:00,21:53:00,7215,49,14867.638,0
3378083,21:54:00,21:54:00,7216,50,15030.017,0
3378083,21:54:00,21:54:00,7217,51,15152.164,0
3378083,21:54:00,21:54:00,7219,52,15330.181,0
3378083,21:55:00,21:55:00,3318,53,15546.695,0
3378083,21:55:00,21:55:00,3319,54,15711.764,0
3378083,21:55:00,21:55:00,3320,55,15896.664,0
3378083,21:56:00,21:56:00,3322,56,16320.231,0
3378083,21:57:00,21:57:00,3324,57,16509.408,0
3378083,21:58:00,21:58:00,3326,58,17083.717,0
3378083,21:59:00,21:59:00,3328,59,17582.703,0
3378083,21:59:00,21:59:00,3329,60,17777.334,0
3378083,22:00:00,22:00:00,3330,61,18144.26,0
3378083,22:01:00,22:01:00,3332,62,18402.053,0
3378083,22:02:00,22:02:00,3334,63,18746.719,0
3378083,22:02:00,22:02:00,3335,64,18925.826,0
3378083,22:02:00,22:02:00,3336,65,19161.266,0
3378083,22:04:00,22:04:00,3337,66,19622.736,
3378083,22:04:00,22:04:00,3339,67,20099.35,0
3378083,22:05:00,22:05:00,3340,68,20369.105,0
3378083,22:05:00,22:05:00,16399,69,20637.492,0
3378083,22:06:00,22:06:00,16401,70,20968.463,0
3378083,22:06:00,22:06:00,6296,71,21282.111,0
3378083,22:07:00,22:07:00,6388,72,21505.033,0
3378083,22:07:00,22:07:00,6390,73,21889.994,0
3378083,22:08:00,22:08:00,6392,74,22312.725,0
3378083,22:08:00,22:08:00,6393,75,22541.111,0
3378083,22:09:00,22:09:00,15073,76,22677.812,0
3378083,22:10:00,22:10:00,16090,77,23157.488,
3378084,22:00:00,22:00:00,768,1,0,
3378084,22:00:00,22:00:00,3275,2,143.23456,0
3378084,22:00:00,22:00:00,3427,3,366.3794,0
3378084,22:01:00,22:01:00,10285,4,927.2316,0
3378084,22:02:00,22:02:00,10287,5,1239.7454,0
3378084,22:02:00,22:02:00,10291,6,1653.5682,0
3378084,22:03:00,22:03:00,10293,7,1862.7358,0
3378084,22:03:00,22:03:00,10295,8,2186.4734,0
3378084,22:03:00,22:03:00,10297,9,2352.0784,0
3378084,22:04:00,22:04:00,8951,10,2655.6084,0
3378084,22:04:00,22:04:00,1949,11,2928.8005,0
3378084,22:05:00,22:05:00,1950,12,3179.2014,0
3378084,22:05:00,22:05:00,3276,13,3354.4246,0
3378084,22:06:00,22:06:00,3277,14,3498.6533,
3378084,22:06:00,22:06:00,3278,15,3681.7373,0
3378084,22:06:00,22:06:00,3279,16,3888.4246,0
3378084,22:07:00,22:07:00,3280,17,4180.526,0
3378084,22:08:00,22:08:00,3281,18,4489.3174,0
3378084,22:08:00,22:08:00,3282,19,4728.9487,0
3378084,22:09:00,22:09:00,3284,20,5110.2285,0
3378084,22:10:00,22:10:00,3285,21,5255.224,0
3378084,22:10:00,22:10:00,3286,22,5436.3984,0
3378084,22:11:00,22:11:00,3287,23,5695.3306,0
3378084,22:11:00,22:11:00,3288,24,6038.9707,0
3378084,22:12:00,22:12:00,3289,25,6259.6895,0
3378084,22:13:00,22:13:00,16186,26,6582.111,0
3378084,22:14:00,22:14:00,3290,27,6939.5522,0
3378084,22:14:00,22:14:00,3291,28,7297.1333,0
3378084,22:15:00,22:15:00,3293,29,7543.281,0
3378084,22:16:00,22:16:00,3294,30,7715.749,
3378084,22:17:00,22:17:00,3296,31,8216.764,0
3378084,22:19:00,22:19:00,3298,32,9083.249,0
3378084,22:20:00,22:20:00,3299,33,9452.569,0
3378084,22:21:00,22:21:00,3300,34,10239.817,0
3378084,22:23:00,22:23:00,14433,35,10999.882,0
3378084,22:25:00,22:25:00,1443,36,11525.891,
3378084,22:25:00,22:25:00,5271,37,11886.19,0
3378084,22:26:00,22:26:00,3302,38,12139.101,
3378084,22:26:00,22:26:00,3303,39,12434.022,0
3378084,22:28:00,22:28:00,3307,40,12953.613,0
3378084,22:29:00,22:29:00,3309,41,13158.904,0
3378084,22:29:00,22:29:00,3310,42,13405.525,0
3378084,22:30:00,22:30:00,3311,43,13521.788,0
3378084,22:30:00,22:30:00,3312,44,13656.512,0
3378084,22:30:00,22:30:00,3313,45,13823.089,0
3378084,22:32:00,22:32:00,3315,46,14212.096,0
3378084,22:33:00,22:33:00,7406,47,14490.077,
3378084,22:33:00,22:33:00,7214,48,14639.033,0
3378084,22:33:00,22:33:00,7215,49,14867.638,0
3378084,22:34:00,22:34:00,7216,50,15030.017,0
3378084,22:34:00,22:34:00,7217,51,15152.164,0
3378084,22:34:00,22:34:00,7219,52,15330.181,0
3378084,22:35:00,22:35:00,3318,53,15546.695,0
3378084,22:35:00,22:35:00,3319,54,15711.764,0
3378084,22:35:00,22:35:00,3320,55,15896.664,0
3378084,22:36:00,22:36:00,3322,56,16320.231,0
3378084,22:37:00,22:37:00,3324,57,16509.408,0
3378084,22:38:00,22:38:00,3326,58,17083.717,0
3378084,22:39:00,22:39:00,3328,59,17582.703,0
3378084,22:39:00,22:39:00,3329,60,17777.334,0
3378084,22:40:00,22:40:00,3330,61,18144.26,0
3378084,22:41:00,22:41:00,3332,62,18402.053,0
3378084,22:42:00,22:42:00,3334,63,18746.719,0
3378084,22:42:00,22:42:00,3335,64,18925.826,0
3378084,22:42:00,22:42:00,3336,65,19161.266,0
3378084,22:44:00,22:44:00,3337,66,19622.736,
3378084,22:44:00,22:44:00,3339,67,20099.35,0
3378084,22:45:00,22:45:00,3340,68,20369.105,0
3378084,22:45:00,22:45:00,16399,69,20637.492,0
3378084,22:46:00,22:46:00,16401,70,20968.463,0
3378084,22:46:00,22:46:00,6296,71,21282.111,0
3378084,22:47:00,22:47:00,6388,72,21505.033,0
3378084,22:47:00,22:47:00,6390,73,21889.994,0
3378084,22:48:00,22:48:00,6392,74,22312.725,0
3378084,22:48:00,22:48:00,6393,75,22541.111,0
3378084,22:49:00,22:49:00,15073,76,22677.812,0
3378084,22:50:00,22:50:00,16090,77,23157.488,
3378085,22:40:00,22:40:00,768,1,0,
3378085,22:40:00,22:40:00,3275,2,143.23456,0
3378085,22:40:00,22:40:00,3427,3,366.3794,0
3378085,22:41:00,22:41:00,10285,4,927.2316,0
3378085,22:42:00,22:42:00,10287,5,1239.7454,0
3378085,22:42:00,22:42:00,10291,6,1653.5682,0
3378085,22:43:00,22:43:00,10293,7,1862.7358,0
3378085,22:43:00,22:43:00,10295,8,2186.4734,0
3378085,22:43:00,22:43:00,10297,9,2352.0784,0
3378085,22:44:00,22:44:00,8951,10,2655.6084,0
3378085,22:44:00,22:44:00,1949,11,2928.8005,0
3378085,22:45:00,22:45:00,1950,12,3179.2014,0
3378085,22:45:00,22:45:00,3276,13,3354.4246,0
3378085,22:46:00,22:46:00,3277,14,3498.6533,
3378085,22:46:00,22:46:00,3278,15,3681.7373,0
3378085,22:46:00,22:46:00,3279,16,3888.4246,0
3378085,22:47:00,22:47:00,3280,17,4180.526,0
3378085,22:48:00,22:48:00,3281,18,4489.3174,0
3378085,22:48:00,22:48:00,3282,19,4728.9487,0
3378085,22:49:00,22:49:00,3284,20,5110.2285,0
3378085,22:50:00,22:50:00,3285,21,5255.224,0
3378085,22:50:00,22:50:00,3286,22,5436.3984,0
3378085,22:51:00,22:51:00,3287,23,5695.3306,0
3378085,22:51:00,22:51:00,3288,24,6038.9707,0
3378085,22:52:00,22:52:00,3289,25,6259.6895,0
3378085,22:53:00,22:53:00,16186,26,6582.111,0
3378085,22:54:00,22:54:00,3290,27,6939.5522,0
3378085,22:54:00,22:54:00,3291,28,7297.1333,0
3378085,22:55:00,22:55:00,3293,29,7543.281,0
3378085,22:56:00,22:56:00,3294,30,7715.749,
3378085,22:57:00,22:57:00,3296,31,8216.764,0
3378085,22:59:00,22:59:00,3298,32,9083.249,0
3378085,23:00:00,23:00:00,3299,33,9452.569,0
3378085,23:01:00,23:01:00,3300,34,10239.817,0
3378085,23:03:00,23:03:00,14433,35,10999.882,0
3378085,23:05:00,23:05:00,1443,36,11525.891,
3378085,23:05:00,23:05:00,5271,37,11886.19,0
3378085,23:06:00,23:06:00,3302,38,12139.101,
3378085,23:06:00,23:06:00,3303,39,12434.022,0
3378085,23:08:00,23:08:00,3307,40,12953.613,0
3378085,23:09:00,23:09:00,3309,41,13158.904,0
3378085,23:09:00,23:09:00,3310,42,13405.525,0
3378085,23:10:00,23:10:00,3311,43,13521.788,0
3378085,23:10:00,23:10:00,3312,44,13656.512,0
3378085,23:10:00,23:10:00,3313,45,13823.089,0
3378085,23:12:00,23:12:00,3315,46,14212.096,0
3378085,23:13:00,23:13:00,7406,47,14490.077,
3378085,23:13:00,23:13:00,7214,48,14639.033,0
3378085,23:13:00,23:13:00,7215,49,14867.638,0
3378085,23:14:00,23:14:00,7216,50,15030.017,0
3378085,23:14:00,23:14:00,7217,51,15152.164,0
3378085,23:14:00,23:14:00,7219,52,15330.181,0
3378085,23:15:00,23:15:00,3318,53,15546.695,0
3378085,23:15:00,23:15:00,3319,54,15711.764,0
3378085,23:15:00,23:15:00,3320,55,15896.664,0
3378085,23:16:00,23:16:00,3322,56,16320.231,0
3378085,23:17:00,23:17:00,3324,57,16509.408,0
3378085,23:18:00,23:18:00,3326,58,17083.717,0
3378085,23:19:00,23:19:00,3328,59,17582.703,0
3378085,23:19:00,23:19:00,3329,60,17777.334,0
3378085,23:20:00,23:20:00,3330,61,18144.26,0
3378085,23:21:00,23:21:00,3332,62,18402.053,0
3378085,23:22:00,23:22:00,3334,63,18746.719,0
3378085,23:22:00,23:22:00,3335,64,18925.826,0
3378085,23:22:00,23:22:00,3336,65,19161.266,0
3378085,23:24:00,23:24:00,3337,66,19622.736,
3378085,23:24:00,23:24:00,3339,67,20099.35,0
3378085,23:25:00,23:25:00,3340,68,20369.105,0
3378085,23:25:00,23:25:00,16399,69,20637.492,0
3378085,23:26:00,23:26:00,16401,70,20968.463,0
3378085,23:26:00,23:26:00,6296,71,21282.111,0
3378085,23:27:00,23:27:00,6388,72,21505.033,0
3378085,23:27:00,23:27:00,6390,73,21889.994,0
3378085,23:28:00,23:28:00,6392,74,22312.725,0
3378085,23:28:00,23:28:00,6393,75,22541.111,0
3378085,23:29:00,23:29:00,15073,76,22677.812,0
3378085,23:30:00,23:30:00,16090,77,23157.488,
3378086,23:20:00,23:20:00,768,1,0,
3378086,23:20:00,23:20:00,3275,2,143.23456,0
3378086,23:20:00,23:20:00,3427,3,366.3794,0
3378086,23:21:00,23:21:00,10285,4,927.2316,0
3378086,23:22:00,23:22:00,10287,5,1239.7454,0
3378086,23:22:00,23:22:00,10291,6,1653.5682,0
3378086,23:23:00,23:23:00,10293,7,1862.7358,0
3378086,23:23:00,23:23:00,10295,8,2186.4734,0
3378086,23:23:00,23:23:00,10297,9,2352.0784,0
3378086,23:24:00,23:24:00,8951,10,2655.6084,0
3378086,23:24:00,23:24:00,1949,11,2928.8005,0
3378086,23:25:00,23:25:00,1950,12,3179.2014,0
3378086,23:25:00,23:25:00,3276,13,3354.4246,0
3378086,23:26:00,23:26:00,3277,14,3498.6533,
3378086,23:26:00,23:26:00,3278,15,3681.7373,0
3378086,23:26:00,23:26:00,3279,16,3888.4246,0
3378086,23:27:00,23:27:00,3280,17,4180.526,0
3378086,23:28:00,23:28:00,3281,18,4489.3174,0
3378086,23:28:00,23:28:00,3282,19,4728.9487,0
3378086,23:29:00,23:29:00,3284,20,5110.2285,0
3378086,23:30:00,23:30:00,3285,21,5255.224,0
3378086,23:30:00,23:30:00,3286,22,5436.3984,0
3378086,23:31:00,23:31:00,3287,23,5695.3306,0
3378086,23:31:00,23:31:00,3288,24,6038.9707,0
3378086,23:32:00,23:32:00,3289,25,6259.6895,0
3378086,23:33:00,23:33:00,16186,26,6582.111,0
3378086,23:34:00,23:34:00,3290,27,6939.5522,0
3378086,23:34:00,23:34:00,3291,28,7297.1333,0
3378086,23:35:00,23:35:00,3293,29,7543.281,0
3378086,23:36:00,23:36:00,3294,30,7715.749,
3378086,23:37:00,23:37:00,3296,31,8216.764,0
3378086,23:39:00,23:39:00,3298,32,9083.249,0
3378086,23:40:00,23:40:00,3299,33,9452.569,0
3378086,23:41:00,23:41:00,3300,34,10239.817,0
3378086,23:43:00,23:43:00,14433,35,10999.882,0
3378086,23:45:00,23:45:00,1443,36,11525.891,
3378086,23:45:00,23:45:00,5271,37,11886.19,0
3378086,23:46:00,23:46:00,3302,38,12139.101,
3378086,23:46:00,23:46:00,3303,39,12434.022,0
3378086,23:48:00,23:48:00,3307,40,12953.613,0
3378086,23:49:00,23:49:00,3309,41,13158.904,0
3378086,23:49:00,23:49:00,3310,42,13405.525,0
3378086,23:50:00,23:50:00,3311,43,13521.788,0
3378086,23:50:00,23:50:00,3312,44,13656.512,0
3378086,23:50:00,23:50:00,3313,45,13823.089,0
3378086,23:52:00,23:52:00,3315,46,14212.096,0
3378086,23:53:00,23:53:00,7406,47,14490.077,
3378086,23:53:00,23:53:00,7214,48,14639.033,0
3378086,23:53:00,23:53:00,7215,49,14867.638,0
3378086,23:54:00,23:54:00,7216,50,15030.017,0
3378086,23:54:00,23:54:00,7217,51,15152.164,0
3378086,23:54:00,23:54:00,7219,52,15330.181,0
3378086,23:55:00,23:55:00,3318,53,15546.695,0
3378086,23:55:00,23:55:00,3319,54,15711.764,0
3378086,23:55:00,23:55:00,3320,55,15896.664,0
3378086,23:56:00,23:56:00,3322,56,16320.231,0
3378086,23:57:00,23:57:00,3324,57,16509.408,0
3378086,23:58:00,23:58:00,3326,58,17083.717,0
3378086,23:59:00,23:59:00,3328,59,17582.703,0
3378086,23:59:00,23:59:00,3329,60,17777.334,0
3378086,24:00:00,24:00:00,3330,61,18144.26,0
3378086,24:01:00,24:01:00,3332,62,18402.053,0
3378086,24:02:00,24:02:00,3334,63,18746.719,0
3378086,24:02:00,24:02:00,3335,64,18925.826,0
3378086,24:02:00,24:02:00,3336,65,19161.266,0
3378086,24:04:00,24:04:00,3337,66,19622.736,
3378086,24:04:00,24:04:00,3339,67,20099.35,0
3378086,24:05:00,24:05:00,3340,68,20369.105,0
3378086,24:05:00,24:05:00,16399,69,20637.492,0
3378086,24:06:00,24:06:00,16401,70,20968.463,0
3378086,24:06:00,24:06:00,6296,71,21282.111,0
3378086,24:07:00,24:07:00,6388,72,21505.033,0
3378086,24:07:00,24:07:00,6390,73,21889.994,0
3378086,24:08:00,24:08:00,6392,74,22312.725,0
3378086,24:08:00,24:08:00,6393,75,22541.111,0
3378086,24:09:00,24:09:00,15073,76,22677.812,0
3378086,24:10:00,24:10:00,16090,77,23157.488,
3378126,17:41:00,17:41:00,768,1,0,
3378126,17:41:00,17:41:00,3275,2,143.23456,0
3378126,17:41:00,17:41:00,3427,3,366.3794,0
3378126,17:42:00,17:42:00,10285,4,927.2316,0
3378126,17:43:00,17:43:00,10287,5,1239.7454,0
3378126,17:44:00,17:44:00,10291,6,1653.5682,0
3378126,17:44:00,17:44:00,10293,7,1862.7358,0
3378126,17:45:00,17:45:00,10295,8,2186.4734,0
3378126,17:45:00,17:45:00,10297,9,2352.0784,0
3378126,17:46:00,17:46:00,8951,10,2655.6084,0
3378126,17:46:00,17:46:00,1949,11,2928.8005,0
3378126,17:47:00,17:47:00,1950,12,3179.2014,0
3378126,17:47:00,17:47:00,3276,13,3354.4246,0
3378126,17:48:00,17:48:00,3277,14,3498.6533,
3378126,17:48:00,17:48:00,3278,15,3681.7373,0
3378126,17:49:00,17:49:00,3279,16,3888.4246,0
3378126,17:49:00,17:49:00,3280,17,4180.526,0
3378126,17:50:00,17:50:00,3281,18,4489.3174,0
3378126,17:51:00,17:51:00,3282,19,4728.9487,0
3378126,17:52:00,17:52:00,3284,20,5110.2285,0
3378126,17:52:00,17:52:00,3285,21,5255.224,0
3378126,17:52:00,17:52:00,3286,22,5436.3984,0
3378126,17:53:00,17:53:00,3287,23,5695.3306,0
3378126,17:54:00,17:54:00,3288,24,6038.9707,0
3378126,17:55:00,17:55:00,3289,25,6259.6895,0
3378126,17:55:00,17:55:00,16186,26,6582.111,0
3378126,17:56:00,17:56:00,3290,27,6939.5522,0
3378126,17:57:00,17:57:00,3291,28,7297.1333,0
3378126,17:58:00,17:58:00,3293,29,7543.281,0
3378126,17:59:00,17:59:00,3294,30,7715.749,
3378126,18:00:00,18:00:00,3296,31,8216.764,0
3378126,18:02:00,18:02:00,3298,32,9083.249,0
3378126,18:03:00,18:03:00,3299,33,9452.569,0
3378126,18:06:00,18:06:00,3300,34,10239.817,0
3378126,18:08:00,18:08:00,14433,35,10999.882,0
3378126,18:10:00,18:10:00,1443,36,11525.891,
3378126,18:10:00,18:10:00,5271,37,11886.19,0
3378126,18:11:00,18:11:00,3302,38,12139.101,
3378126,18:12:00,18:12:00,3303,39,12434.022,0
3378126,18:13:00,18:13:00,3307,40,12953.613,0
3378126,18:14:00,18:14:00,3309,41,13158.904,0
3378126,18:15:00,18:15:00,3310,42,13405.525,0
3378126,18:15:00,18:15:00,3311,43,13521.788,0
3378126,18:16:00,18:16:00,3312,44,13656.512,0
3378126,18:16:00,18:16:00,3313,45,13823.089,0
3378126,18:18:00,18:18:00,3315,46,14212.096,0
3378126,18:19:00,18:19:00,7406,47,14490.077,
3378126,18:19:00,18:19:00,7214,48,14639.033,0
3378126,18:19:00,18:19:00,7215,49,14867.638,0
3378126,18:20:00,18:20:00,7216,50,15030.017,0
3378126,18:20:00,18:20:00,7217,51,15152.164,0
3378126,18:20:00,18:20:00,7219,52,15330.181,0
3378126,18:21:00,18:21:00,3318,53,15546.695,0
3378126,18:21:00,18:21:00,3319,54,15711.764,0
3378126,18:22:00,18:22:00,3320,55,15896.664,0
3378126,18:23:00,18:23:00,3322,56,16320.231,0
3378126,18:23:00,18:23:00,3324,57,16509.408,0
3378126,18:24:00,18:24:00,3326,58,17083.717,0
3378126,18:26:00,18:26:00,3328,59,17582.703,0
3378126,18:26:00,18:26:00,3329,60,17777.334,0
3378126,18:27:00,18:27:00,3330,61,18144.26,0
3378126,18:28:00,18:28:00,3332,62,18402.053,0
3378126,18:28:00,18:28:00,3334,63,18746.719,0
3378126,18:29:00,18:29:00,3335,64,18925.826,0
3378126,18:29:00,18:29:00,3336,65,19161.266,0
3378126,18:31:00,18:31:00,3337,66,19622.736,
3378126,18:31:00,18:31:00,3339,67,20099.35,0
3378126,18:32:00,18:32:00,3340,68,20369.105,0
3378126,18:32:00,18:32:00,16399,69,20637.492,0
3378126,18:33:00,18:33:00,16401,70,20968.463,0
3378126,18:34:00,18:34:00,6296,71,21282.111,0
3378126,18:34:00,18:34:00,6388,72,21505.033,0
3378126,18:35:00,18:35:00,6390,73,21889.994,0
3378126,18:36:00,18:36:00,6392,74,22312.725,0
3378126,18:36:00,18:36:00,6393,75,22541.111,0
3378126,18:36:00,18:36:00,15073,76,22677.812,0
3378126,18:38:00,18:38:00,16090,77,23157.488,
3378127,17:01:00,17:01:00,768,1,0,
3378127,17:01:00,17:01:00,3275,2,143.23456,0
3378127,17:01:00,17:01:00,3427,3,366.3794,0
3378127,17:02:00,17:02:00,10285,4,927.2316,0
3378127,17:03:00,17:03:00,10287,5,1239.7454,0
3378127,17:04:00,17:04:00,10291,6,1653.5682,0
3378127,17:04:00,17:04:00,10293,7,1862.7358,0
3378127,17:05:00,17:05:00,10295,8,2186.4734,0
3378127,17:05:00,17:05:00,10297,9,2352.0784,0
3378127,17:06:00,17:06:00,8951,10,2655.6084,0
3378127,17:06:00,17:06:00,1949,11,2928.8005,0
3378127,17:07:00,17:07:00,1950,12,3179.2014,0
3378127,17:07:00,17:07:00,3276,13,3354.4246,0
3378127,17:08:00,17:08:00,3277,14,3498.6533,
3378127,17:08:00,17:08:00,3278,15,3681.7373,0
3378127,17:09:00,17:09:00,3279,16,3888.4246,0
3378127,17:09:00,17:09:00,3280,17,4180.526,0
3378127,17:10:00,17:10:00,3281,18,4489.3174,0
3378127,17:11:00,17:11:00,3282,19,4728.9487,0
3378127,17:12:00,17:12:00,3284,20,5110.2285,0
3378127,17:12:00,17:12:00,3285,21,5255.224,0
3378127,17:12:00,17:12:00,3286,22,5436.3984,0
3378127,17:13:00,17:13:00,3287,23,5695.3306,0
3378127,17:14:00,17:14:00,3288,24,6038.9707,0
3378127,17:15:00,17:15:00,3289,25,6259.6895,0
3378127,17:15:00,17:15:00,16186,26,6582.111,0
3378127,17:16:00,17:16:00,3290,27,6939.5522,0
3378127,17:17:00,17:17:00,3291,28,7297.1333,0
3378127,17:18:00,17:18:00,3293,29,7543.281,0
3378127,17:19:00,17:19:00,3294,30,7715.749,
3378127,17:20:00,17:20:00,3296,31,8216.764,0
3378127,17:22:00,17:22:00,3298,32,9083.249,0
3378127,17:23:00,17:23:00,3299,33,9452.569,0
3378127,17:26:00,17:26:00,3300,34,10239.817,0
3378127,17:28:00,17:28:00,14433,35,10999.882,0
3378127,17:30:00,17:30:00,1443,36,11525.891,
3378127,17:30:00,17:30:00,5271,37,11886.19,0
3378127,17:31:00,17:31:00,3302,38,12139.101,
3378127,17:32:00,17:32:00,3303,39,12434.022,0
3378127,17:34:00,17:34:00,3307,40,12953.613,0
3378127,17:34:00,17:34:00,3309,41,13158.904,0
3378127,17:35:00,17:35:00,3310,42,13405.525,0
3378127,17:36:00,17:36:00,3311,43,13521.788,0
3378127,17:36:00,17:36:00,3312,44,13656.512,0
3378127,17:37:00,17:37:00,3313,45,13823.089,0
3378127,17:38:00,17:38:00,3315,46,14212.096,0
3378127,17:40:00,17:40:00,7406,47,14490.077,
3378127,17:40:00,17:40:00,7214,48,14639.033,0
3378127,17:40:00,17:40:00,7215,49,14867.638,0
3378127,17:41:00,17:41:00,7216,50,15030.017,0
3378127,17:41:00,17:41:00,7217,51,15152.164,0
3378127,17:42:00,17:42:00,7219,52,15330.181,0
3378127,17:42:00,17:42:00,3318,53,15546.695,0
3378127,17:43:00,17:43:00,3319,54,15711.764,0
3378127,17:43:00,17:43:00,3320,55,15896.664,0
3378127,17:44:00,17:44:00,3322,56,16320.231,0
3378127,17:45:00,17:45:00,3324,57,16509.408,0
3378127,17:46:00,17:46:00,3326,58,17083.717,0
3378127,17:47:00,17:47:00,3328,59,17582.703,0
3378127,17:48:00,17:48:00,3329,60,17777.334,0
3378127,17:49:00,17:49:00,3330,61,18144.26,0
3378127,17:49:00,17:49:00,3332,62,18402.053,0
3378127,17:50:00,17:50:00,3334,63,18746.719,0
3378127,17:51:00,17:51:00,3335,64,18925.826,0
3378127,17:51:00,17:51:00,3336,65,19161.266,0
3378127,17:53:00,17:53:00,3337,66,19622.736,
3378127,17:54:00,17:54:00,3339,67,20099.35,0
3378127,17:54:00,17:54:00,3340,68,20369.105,0
3378127,17:55:00,17:55:00,16399,69,20637.492,0
3378127,17:56:00,17:56:00,16401,70,20968.463,0
3378127,17:56:00,17:56:00,6296,71,21282.111,0
3378127,17:57:00,17:57:00,6388,72,21505.033,0
3378127,17:58:00,17:58:00,6390,73,21889.994,0
3378127,17:59:00,17:59:00,6392,74,22312.725,0
3378127,17:59:00,17:59:00,6393,75,22541.111,0
3378127,17:59:00,17:59:00,15073,76,22677.812,0
3378127,18:01:00,18:01:00,16090,77,23157.488,
3378128,16:21:00,16:21:00,768,1,0,
3378128,16:21:00,16:21:00,3275,2,143.23456,0
3378128,16:21:00,16:21:00,3427,3,366.3794,0
3378128,16:22:00,16:22:00,10285,4,927.2316,0
3378128,16:23:00,16:23:00,10287,5,1239.7454,0
3378128,16:24:00,16:24:00,10291,6,1653.5682,0
3378128,16:24:00,16:24:00,10293,7,1862.7358,0
3378128,16:25:00,16:25:00,10295,8,2186.4734,0
3378128,16:25:00,16:25:00,10297,9,2352.0784,0
3378128,16:26:00,16:26:00,8951,10,2655.6084,0
3378128,16:26:00,16:26:00,1949,11,2928.8005,0
3378128,16:27:00,16:27:00,1950,12,3179.2014,0
3378128,16:27:00,16:27:00,3276,13,3354.4246,0
3378128,16:28:00,16:28:00,3277,14,3498.6533,
3378128,16:28:00,16:28:00,3278,15,3681.7373,0
3378128,16:29:00,16:29:00,3279,16,3888.4246,0
3378128,16:29:00,16:29:00,3280,17,4180.526,0
3378128,16:30:00,16:30:00,3281,18,4489.3174,0
3378128,16:31:00,16:31:00,3282,19,4728.9487,0
3378128,16:32:00,16:32:00,3284,20,5110.2285,0
3378128,16:32:00,16:32:00,3285,21,5255.224,0
3378128,16:32:00,16:32:00,3286,22,5436.3984,0
3378128,16:33:00,16:33:00,3287,23,5695.3306,0
3378128,16:34:00,16:34:00,3288,24,6038.9707,0
3378128,16:35:00,16:35:00,3289,25,6259.6895,0
3378128,16:35:00,16:35:00,16186,26,6582.111,0
3378128,16:36:00,16:36:00,3290,27,6939.5522,0
3378128,16:37:00,16:37:00,3291,28,7297.1333,0
3378128,16:38:00,16:38:00,3293,29,7543.281,0
3378128,16:39:00,16:39:00,3294,30,7715.749,
3378128,16:40:00,16:40:00,3296,31,8216.764,0
3378128,16:42:00,16:42:00,3298,32,9083.249,0
3378128,16:43:00,16:43:00,3299,33,9452.569,0
3378128,16:46:00,16:46:00,3300,34,10239.817,0
3378128,16:48:00,16:48:00,14433,35,10999.882,0
3378128,16:50:00,16:50:00,1443,36,11525.891,
3378128,16:50:00,16:50:00,5271,37,11886.19,0
3378128,16:51:00,16:51:00,3302,38,12139.101,
3378128,16:52:00,16:52:00,3303,39,12434.022,0
3378128,16:54:00,16:54:00,3307,40,12953.613,0
3378128,16:54:00,16:54:00,3309,41,13158.904,0
3378128,16:55:00,16:55:00,3310,42,13405.525,0
3378128,16:56:00,16:56:00,3311,43,13521.788,0
3378128,16:56:00,16:56:00,3312,44,13656.512,0
3378128,16:57:00,16:57:00,3313,45,13823.089,0
3378128,16:58:00,16:58:00,3315,46,14212.096,0
3378128,17:00:00,17:00:00,7406,47,14490.077,
3378128,17:00:00,17:00:00,7214,48,14639.033,0
3378128,17:00:00,17:00:00,7215,49,14867.638,0
3378128,17:01:00,17:01:00,7216,50,15030.017,0
3378128,17:01:00,17:01:00,7217,51,15152.164,0
3378128,17:02:00,17:02:00,7219,52,15330.181,0
3378128,17:02:00,17:02:00,3318,53,15546.695,0
3378128,17:03:00,17:03:00,3319,54,15711.764,0
3378128,17:03:00,17:03:00,3320,55,15896.664,0
3378128,17:04:00,17:04:00,3322,56,16320.231,0
3378128,17:05:00,17:05:00,3324,57,16509.408,0
3378128,17:06:00,17:06:00,3326,58,17083.717,0
3378128,17:07:00,17:07:00,3328,59,17582.703,0
3378128,17:08:00,17:08:00,3329,60,17777.334,0
3378128,17:09:00,17:09:00,3330,61,18144.26,0
3378128,17:09:00,17:09:00,3332,62,18402.053,0
3378128,17:10:00,17:10:00,3334,63,18746.719,0
3378128,17:11:00,17:11:00,3335,64,18925.826,0
3378128,17:11:00,17:11:00,3336,65,19161.266,0
3378128,17:13:00,17:13:00,3337,66,19622.736,
3378128,17:14:00,17:14:00,3339,67,20099.35,0
3378128,17:14:00,17:14:00,3340,68,20369.105,0
3378128,17:15:00,17:15:00,16399,69,20637.492,0
3378128,17:16:00,17:16:00,16401,70,20968.463,0
3378128,17:16:00,17:16:00,6296,71,21282.111,0
3378128,17:17:00,17:17:00,6388,72,21505.033,0
3378128,17:18:00,17:18:00,6390,73,21889.994,0
3378128,17:19:00,17:19:00,6392,74,22312.725,0
3378128,17:19:00,17:19:00,6393,75,22541.111,0
3378128,17:19:00,17:19:00,15073,76,22677.812,0
3378128,17:21:00,17:21:00,16090,77,23157.488,
3378129,15:41:00,15:41:00,768,1,0,
3378129,15:41:00,15:41:00,3275,2,143.23456,0
3378129,15:41:00,15:41:00,3427,3,366.3794,0
3378129,15:42:00,15:42:00,10285,4,927.2316,0
3378129,15:43:00,15:43:00,10287,5,1239.7454,0
3378129,15:44:00,15:44:00,10291,6,1653.5682,0
3378129,15:44:00,15:44:00,10293,7,1862.7358,0
3378129,15:45:00,15:45:00,10295,8,2186.4734,0
3378129,15:45:00,15:45:00,10297,9,2352.0784,0
3378129,15:46:00,15:46:00,8951,10,2655.6084,0
3378129,15:46:00,15:46:00,1949,11,2928.8005,0
3378129,15:47:00,15:47:00,1950,12,3179.2014,0
3378129,15:47:00,15:47:00,3276,13,3354.4246,0
3378129,15:48:00,15:48:00,3277,14,3498.6533,
3378129,15:48:00,15:48:00,3278,15,3681.7373,0
3378129,15:49:00,15:49:00,3279,16,3888.4246,0
3378129,15:49:00,15:49:00,3280,17,4180.526,0
3378129,15:50:00,15:50:00,3281,18,4489.3174,0
3378129,15:51:00,15:51:00,3282,19,4728.9487,0
3378129,15:52:00,15:52:00,3284,20,5110.2285,0
3378129,15:52:00,15:52:00,3285,21,5255.224,0
3378129,15:52:00,15:52:00,3286,22,5436.3984,0
3378129,15:53:00,15:53:00,3287,23,5695.3306,0
3378129,15:54:00,15:54:00,3288,24,6038.9707,0
3378129,15:55:00,15:55:00,3289,25,6259.6895,0
3378129,15:55:00,15:55:00,16186,26,6582.111,0
3378129,15:56:00,15:56:00,3290,27,6939.5522,0
3378129,15:57:00,15:57:00,3291,28,7297.1333,0
3378129,15:58:00,15:58:00,3293,29,7543.281,0
3378129,15:59:00,15:59:00,3294,30,7715.749,
3378129,16:00:00,16:00:00,3296,31,8216.764,0
3378129,16:02:00,16:02:00,3298,32,9083.249,0
3378129,16:03:00,16:03:00,3299,33,9452.569,0
3378129,16:06:00,16:06:00,3300,34,10239.817,0
3378129,16:08:00,16:08:00,14433,35,10999.882,0
3378129,16:10:00,16:10:00,1443,36,11525.891,
3378129,16:10:00,16:10:00,5271,37,11886.19,0
3378129,16:11:00,16:11:00,3302,38,12139.101,
3378129,16:12:00,16:12:00,3303,39,12434.022,0
3378129,16:14:00,16:14:00,3307,40,12953.613,0
3378129,16:14:00,16:14:00,3309,41,13158.904,0
3378129,16:15:00,16:15:00,3310,42,13405.525,0
3378129,16:16:00,16:16:00,3311,43,13521.788,0
3378129,16:16:00,16:16:00,3312,44,13656.512,0
3378129,16:17:00,16:17:00,3313,45,13823.089,0
3378129,16:18:00,16:18:00,3315,46,14212.096,0
3378129,16:20:00,16:20:00,7406,47,14490.077,
3378129,16:20:00,16:20:00,7214,48,14639.033,0
3378129,16:20:00,16:20:00,7215,49,14867.638,0
3378129,16:21:00,16:21:00,7216,50,15030.017,0
3378129,16:21:00,16:21:00,7217,51,15152.164,0
3378129,16:22:00,16:22:00,7219,52,15330.181,0
3378129,16:22:00,16:22:00,3318,53,15546.695,0
3378129,16:23:00,16:23:00,3319,54,15711.764,0
3378129,16:23:00,16:23:00,3320,55,15896.664,0
3378129,16:24:00,16:24:00,3322,56,16320.231,0
3378129,16:25:00,16:25:00,3324,57,16509.408,0
3378129,16:26:00,16:26:00,3326,58,17083.717,0
3378129,16:27:00,16:27:00,3328,59,17582.703,0
3378129,16:28:00,16:28:00,3329,60,17777.334,0
3378129,16:29:00,16:29:00,3330,61,18144.26,0
3378129,16:29:00,16:29:00,3332,62,18402.053,0
3378129,16:30:00,16:30:00,3334,63,18746.719,0
3378129,16:31:00,16:31:00,3335,64,18925.826,0
3378129,16:31:00,16:31:00,3336,65,19161.266,0
3378129,16:33:00,16:33:00,3337,66,19622.736,
3378129,16:34:00,16:34:00,3339,67,20099.35,0
3378129,16:34:00,16:34:00,3340,68,20369.105,0
3378129,16:35:00,16:35:00,16399,69,20637.492,0
3378129,16:36:00,16:36:00,16401,70,20968.463,0
3378129,16:36:00,16:36:00,6296,71,21282.111,0
3378129,16:37:00,16:37:00,6388,72,21505.033,0
3378129,16:38:00,16:38:00,6390,73,21889.994,0
3378129,16:39:00,16:39:00,6392,74,22312.725,0
3378129,16:39:00,16:39:00,6393,75,22541.111,0
3378129,16:39:00,16:39:00,15073,76,22677.812,0
3378129,16:41:00,16:41:00,16090,77,23157.488,
3378130,15:01:00,15:01:00,768,1,0,
3378130,15:01:00,15:01:00,3275,2,143.23456,0
3378130,15:01:00,15:01:00,3427,3,366.3794,0
3378130,15:02:00,15:02:00,10285,4,927.2316,0
3378130,15:03:00,15:03:00,10287,5,1239.7454,0
3378130,15:04:00,15:04:00,10291,6,1653.5682,0
3378130,15:04:00,15:04:00,10293,7,1862.7358,0
3378130,15:05:00,15:05:00,10295,8,2186.4734,0
3378130,15:05:00,15:05:00,10297,9,2352.0784,0
3378130,15:06:00,15:06:00,8951,10,2655.6084,0
3378130,15:06:00,15:06:00,1949,11,2928.8005,0
3378130,15:07:00,15:07:00,1950,12,3179.2014,0
3378130,15:07:00,15:07:00,3276,13,3354.4246,0
3378130,15:08:00,15:08:00,3277,14,3498.6533,
3378130,15:08:00,15:08:00,3278,15,3681.7373,0
3378130,15:09:00,15:09:00,3279,16,3888.4246,0
3378130,15:09:00,15:09:00,3280,17,4180.526,0
3378130,15:10:00,15:10:00,3281,18,4489.3174,0
3378130,15:11:00,15:11:00,3282,19,4728.9487,0
3378130,15:12:00,15:12:00,3284,20,5110.2285,0
3378130,15:12:00,15:12:00,3285,21,5255.224,0
3378130,15:12:00,15:12:00,3286,22,5436.3984,0
3378130,15:13:00,15:13:00,3287,23,5695.3306,0
3378130,15:14:00,15:14:00,3288,24,6038.9707,0
3378130,15:15:00,15:15:00,3289,25,6259.6895,0
3378130,15:15:00,15:15:00,16186,26,6582.111,0
3378130,15:16:00,15:16:00,3290,27,6939.5522,0
3378130,15:17:00,15:17:00,3291,28,7297.1333,0
3378130,15:18:00,15:18:00,3293,29,7543.281,0
3378130,15:19:00,15:19:00,3294,30,7715.749,
3378130,15:20:00,15:20:00,3296,31,8216.764,0
3378130,15:22:00,15:22:00,3298,32,9083.249,0
3378130,15:23:00,15:23:00,3299,33,9452.569,0
3378130,15:26:00,15:26:00,3300,34,10239.817,0
3378130,15:28:00,15:28:00,14433,35,10999.882,0
3378130,15:30:00,15:30:00,1443,36,11525.891,
3378130,15:30:00,15:30:00,5271,37,11886.19,0
3378130,15:31:00,15:31:00,3302,38,12139.101,
3378130,15:32:00,15:32:00,3303,39,12434.022,0
3378130,15:34:00,15:34:00,3307,40,12953.613,0
3378130,15:34:00,15:34:00,3309,41,13158.904,0
3378130,15:35:00,15:35:00,3310,42,13405.525,0
3378130,15:36:00,15:36:00,3311,43,13521.788,0
3378130,15:36:00,15:36:00,3312,44,13656.512,0
3378130,15:37:00,15:37:00,3313,45,13823.089,0
3378130,15:38:00,15:38:00,3315,46,14212.096,0
3378130,15:40:00,15:40:00,7406,47,14490.077,
3378130,15:40:00,15:40:00,7214,48,14639.033,0
3378130,15:40:00,15:40:00,7215,49,14867.638,0
3378130,15:41:00,15:41:00,7216,50,15030.017,0
3378130,15:41:00,15:41:00,7217,51,15152.164,0
3378130,15:42:00,15:42:00,7219,52,15330.181,0
3378130,15:42:00,15:42:00,3318,53,15546.695,0
3378130,15:43:00,15:43:00,3319,54,15711.764,0
3378130,15:43:00,15:43:00,3320,55,15896.664,0
3378130,15:44:00,15:44:00,3322,56,16320.231,0
3378130,15:45:00,15:45:00,3324,57,16509.408,0
3378130,15:46:00,15:46:00,3326,58,17083.717,0
3378130,15:47:00,15:47:00,3328,59,17582.703,0
3378130,15:48:00,15:48:00,3329,60,17777.334,0
3378130,15:49:00,15:49:00,3330,61,18144.26,0
3378130,15:49:00,15:49:00,3332,62,18402.053,0
3378130,15:50:00,15:50:00,3334,63,18746.719,0
3378130,15:51:00,15:51:00,3335,64,18925.826,0
3378130,15:51:00,15:51:00,3336,65,19161.266,0
3378130,15:53:00,15:53:00,3337,66,19622.736,
3378130,15:54:00,15:54:00,3339,67,20099.35,0
3378130,15:54:00,15:54:00,3340,68,20369.105,0
3378130,15:55:00,15:55:00,16399,69,20637.492,0
3378130,15:56:00,15:56:00,16401,70,20968.463,0
3378130,15:56:00,15:56:00,6296,71,21282.111,0
3378130,15:57:00,15:57:00,6388,72,21505.033,0
3378130,15:58:00,15:58:00,6390,73,21889.994,0
3378130,15:59:00,15:59:00,6392,74,22312.725,0
3378130,15:59:00,15:59:00,6393,75,22541.111,0
3378130,15:59:00,15:59:00,15073,76,22677.812,0
3378130,16:01:00,16:01:00,16090,77,23157.488,
3378131,14:21:00,14:21:00,768,1,0,
3378131,14:21:00,14:21:00,3275,2,143.23456,0
3378131,14:21:00,14:21:00,3427,3,366.3794,0
3378131,14:22:00,14:22:00,10285,4,927.2316,0
3378131,14:23:00,14:23:00,10287,5,1239.7454,0
3378131,14:24:00,14:24:00,10291,6,1653.5682,0
3378131,14:24:00,14:24:00,10293,7,1862.7358,0
3378131,14:25:00,14:25:00,10295,8,2186.4734,0
3378131,14:25:00,14:25:00,10297,9,2352.0784,0
3378131,14:26:00,14:26:00,8951,10,2655.6084,0
3378131,14:26:00,14:26:00,1949,11,2928.8005,0
3378131,14:27:00,14:27:00,1950,12,3179.2014,0
3378131,14:27:00,14:27:00,3276,13,3354.4246,0
3378131,14:28:00,14:28:00,3277,14,3498.6533,
3378131,14:28:00,14:28:00,3278,15,3681.7373,0
3378131,14:29:00,14:29:00,3279,16,3888.4246,0
3378131,14:29:00,14:29:00,3280,17,4180.526,0
3378131,14:30:00,14:30:00,3281,18,4489.3174,0
3378131,14:31:00,14:31:00,3282,19,4728.9487,0
3378131,14:32:00,14:32:00,3284,20,5110.2285,0
3378131,14:32:00,14:32:00,3285,21,5255.224,0
3378131,14:32:00,14:32:00,3286,22,5436.3984,0
3378131,14:33:00,14:33:00,3287,23,5695.3306,0
3378131,14:34:00,14:34:00,3288,24,6038.9707,0
3378131,14:35:00,14:35:00,3289,25,6259.6895,0
3378131,14:35:00,14:35:00,16186,26,6582.111,0
3378131,14:36:00,14:36:00,3290,27,6939.5522,0
3378131,14:37:00,14:37:00,3291,28,7297.1333,0
3378131,14:38:00,14:38:00,3293,29,7543.281,0
3378131,14:39:00,14:39:00,3294,30,7715.749,
3378131,14:40:00,14:40:00,3296,31,8216.764,0
3378131,14:42:00,14:42:00,3298,32,9083.249,0
3378131,14:43:00,14:43:00,3299,33,9452.569,0
3378131,14:46:00,14:46:00,3300,34,10239.817,0
3378131,14:48:00,14:48:00,14433,35,10999.882,0
3378131,14:50:00,14:50:00,1443,36,11525.891,
3378131,14:50:00,14:50:00,5271,37,11886.19,0
3378131,14:51:00,14:51:00,3302,38,12139.101,
3378131,14:52:00,14:52:00,3303,39,12434.022,0
3378131,14:54:00,14:54:00,3307,40,12953.613,0
3378131,14:54:00,14:54:00,3309,41,13158.904,0
3378131,14:55:00,14:55:00,3310,42,13405.525,0
3378131,14:56:00,14:56:00,3311,43,13521.788,0
3378131,14:56:00,14:56:00,3312,44,13656.512,0
3378131,14:57:00,14:57:00,3313,45,13823.089,0
3378131,14:58:00,14:58:00,3315,46,14212.096,0
3378131,15:00:00,15:00:00,7406,47,14490.077,
3378131,15:00:00,15:00:00,7214,48,14639.033,0
3378131,15:00:00,15:00:00,7215,49,14867.638,0
3378131,15:01:00,15:01:00,7216,50,15030.017,0
3378131,15:01:00,15:01:00,7217,51,15152.164,0
3378131,15:02:00,15:02:00,7219,52,15330.181,0
3378131,15:02:00,15:02:00,3318,53,15546.695,0
3378131,15:03:00,15:03:00,3319,54,15711.764,0
3378131,15:03:00,15:03:00,3320,55,15896.664,0
3378131,15:04:00,15:04:00,3322,56,16320.231,0
3378131,15:05:00,15:05:00,3324,57,16509.408,0
3378131,15:06:00,15:06:00,3326,58,17083.717,0
3378131,15:07:00,15:07:00,3328,59,17582.703,0
3378131,15:08:00,15:08:00,3329,60,17777.334,0
3378131,15:09:00,15:09:00,3330,61,18144.26,0
3378131,15:09:00,15:09:00,3332,62,18402.053,0
3378131,15:10:00,15:10:00,3334,63,18746.719,0
3378131,15:11:00,15:11:00,3335,64,18925.826,0
3378131,15:11:00,15:11:00,3336,65,19161.266,0
3378131,15:13:00,15:13:00,3337,66,19622.736,
3378131,15:14:00,15:14:00,3339,67,20099.35,0
3378131,15:14:00,15:14:00,3340,68,20369.105,0
3378131,15:15:00,15:15:00,16399,69,20637.492,0
3378131,15:16:00,15:16:00,16401,70,20968.463,0
3378131,15:16:00,15:16:00,6296,71,21282.111,0
3378131,15:17:00,15:17:00,6388,72,21505.033,0
3378131,15:18:00,15:18:00,6390,73,21889.994,0
3378131,15:19:00,15:19:00,6392,74,22312.725,0
3378131,15:19:00,15:19:00,6393,75,22541.111,0
3378131,15:19:00,15:19:00,15073,76,22677.812,0
3378131,15:21:00,15:21:00,16090,77,23157.488,
3378132,13:41:00,13:41:00,768,1,0,
3378132,13:41:00,13:41:00,3275,2,143.23456,0
3378132,13:41:00,13:41:00,3427,3,366.3794,0
3378132,13:42:00,13:42:00,10285,4,927.2316,0
3378132,13:43:00,13:43:00,10287,5,1239.7454,0
3378132,13:44:00,13:44:00,10291,6,1653.5682,0
3378132,13:44:00,13:44:00,10293,7,1862.7358,0
3378132,13:45:00,13:45:00,10295,8,2186.4734,0
3378132,13:45:00,13:45:00,10297,9,2352.0784,0
3378132,13:46:00,13:46:00,8951,10,2655.6084,0
3378132,13:46:00,13:46:00,1949,11,2928.8005,0
3378132,13:47:00,13:47:00,1950,12,3179.2014,0
3378132,13:47:00,13:47:00,3276,13,3354.4246,0
3378132,13:48:00,13:48:00,3277,14,3498.6533,
3378132,13:48:00,13:48:00,3278,15,3681.7373,0
3378132,13:49:00,13:49:00,3279,16,3888.4246,0
3378132,13:49:00,13:49:00,3280,17,4180.526,0
3378132,13:50:00,13:50:00,3281,18,4489.3174,0
3378132,13:51:00,13:51:00,3282,19,4728.9487,0
3378132,13:52:00,13:52:00,3284,20,5110.2285,0
3378132,13:52:00,13:52:00,3285,21,5255.224,0
3378132,13:52:00,13:52:00,3286,22,5436.3984,0
3378132,13:53:00,13:53:00,3287,23,5695.3306,0
3378132,13:54:00,13:54:00,3288,24,6038.9707,0
3378132,13:55:00,13:55:00,3289,25,6259.6895,0
3378132,13:55:00,13:55:00,16186,26,6582.111,0
3378132,13:56:00,13:56:00,3290,27,6939.5522,0
3378132,13:57:00,13:57:00,3291,28,7297.1333,0
3378132,13:58:00,13:58:00,3293,29,7543.281,0
3378132,13:59:00,13:59:00,3294,30,7715.749,
3378132,14:00:00,14:00:00,3296,31,8216.764,0
3378132,14:02:00,14:02:00,3298,32,9083.249,0
3378132,14:03:00,14:03:00,3299,33,9452.569,0
3378132,14:06:00,14:06:00,3300,34,10239.817,0
3378132,14:08:00,14:08:00,14433,35,10999.882,0
3378132,14:10:00,14:10:00,1443,36,11525.891,
3378132,14:10:00,14:10:00,5271,37,11886.19,0
3378132,14:11:00,14:11:00,3302,38,12139.101,
3378132,14:12:00,14:12:00,3303,39,12434.022,0
3378132,14:14:00,14:14:00,3307,40,12953.613,0
3378132,14:14:00,14:14:00,3309,41,13158.904,0
3378132,14:15:00,14:15:00,3310,42,13405.525,0
3378132,14:16:00,14:16:00,3311,43,13521.788,0
3378132,14:16:00,14:16:00,3312,44,13656.512,0
3378132,14:17:00,14:17:00,3313,45,13823.089,0
3378132,14:18:00,14:18:00,3315,46,14212.096,0
3378132,14:20:00,14:20:00,7406,47,14490.077,
3378132,14:20:00,14:20:00,7214,48,14639.033,0
3378132,14:20:00,14:20:00,7215,49,14867.638,0
3378132,14:21:00,14:21:00,7216,50,15030.017,0
3378132,14:21:00,14:21:00,7217,51,15152.164,0
3378132,14:22:00,14:22:00,7219,52,15330.181,0
3378132,14:22:00,14:22:00,3318,53,15546.695,0
3378132,14:23:00,14:23:00,3319,54,15711.764,0
3378132,14:23:00,14:23:00,3320,55,15896.664,0
3378132,14:24:00,14:24:00,3322,56,16320.231,0
3378132,14:25:00,14:25:00,3324,57,16509.408,0
3378132,14:26:00,14:26:00,3326,58,17083.717,0
3378132,14:27:00,14:27:00,3328,59,17582.703,0
3378132,14:28:00,14:28:00,3329,60,17777.334,0
3378132,14:29:00,14:29:00,3330,61,18144.26,0
3378132,14:29:00,14:29:00,3332,62,18402.053,0
3378132,14:30:00,14:30:00,3334,63,18746.719,0
3378132,14:31:00,14:31:00,3335,64,18925.826,0
3378132,14:31:00,14:31:00,3336,65,19161.266,0
3378132,14:33:00,14:33:00,3337,66,19622.736,
3378132,14:34:00,14:34:00,3339,67,20099.35,0
3378132,14:34:00,14:34:00,3340,68,20369.105,0
3378132,14:35:00,14:35:00,16399,69,20637.492,0
3378132,14:36:00,14:36:00,16401,70,20968.463,0
3378132,14:36:00,14:36:00,6296,71,21282.111,0
3378132,14:37:00,14:37:00,6388,72,21505.033,0
3378132,14:38:00,14:38:00,6390,73,21889.994,0
3378132,14:39:00,14:39:00,6392,74,22312.725,0
3378132,14:39:00,14:39:00,6393,75,22541.111,0
3378132,14:39:00,14:39:00,15073,76,22677.812,0
3378132,14:41:00,14:41:00,16090,77,23157.488,
3378133,13:01:00,13:01:00,768,1,0,
3378133,13:01:00,13:01:00,3275,2,143.23456,0
3378133,13:01:00,13:01:00,3427,3,366.3794,0
3378133,13:02:00,13:02:00,10285,4,927.2316,0
3378133,13:03:00,13:03:00,10287,5,1239.7454,0
3378133,13:04:00,13:04:00,10291,6,1653.5682,0
3378133,13:04:00,13:04:00,10293,7,1862.7358,0
3378133,13:05:00,13:05:00,10295,8,2186.4734,0
3378133,13:05:00,13:05:00,10297,9,2352.0784,0
3378133,13:06:00,13:06:00,8951,10,2655.6084,0
3378133,13:06:00,13:06:00,1949,11,2928.8005,0
3378133,13:07:00,13:07:00,1950,12,3179.2014,0
3378133,13:07:00,13:07:00,3276,13,3354.4246,0
3378133,13:08:00,13:08:00,3277,14,3498.6533,
3378133,13:08:00,13:08:00,3278,15,3681.7373,0
3378133,13:09:00,13:09:00,3279,16,3888.4246,0
3378133,13:09:00,13:09:00,3280,17,4180.526,0
3378133,13:10:00,13:10:00,3281,18,4489.3174,0
3378133,13:11:00,13:11:00,3282,19,4728.9487,0
3378133,13:12:00,13:12:00,3284,20,5110.2285,0
3378133,13:12:00,13:12:00,3285,21,5255.224,0
3378133,13:12:00,13:12:00,3286,22,5436.3984,0
3378133,13:13:00,13:13:00,3287,23,5695.3306,0
3378133,13:14:00,13:14:00,3288,24,6038.9707,0
3378133,13:15:00,13:15:00,3289,25,6259.6895,0
3378133,13:15:00,13:15:00,16186,26,6582.111,0
3378133,13:16:00,13:16:00,3290,27,6939.5522,0
3378133,13:17:00,13:17:00,3291,28,7297.1333,0
3378133,13:18:00,13:18:00,3293,29,7543.281,0
3378133,13:19:00,13:19:00,3294,30,7715.749,
3378133,13:20:00,13:20:00,3296,31,8216.764,0
3378133,13:22:00,13:22:00,3298,32,9083.249,0
3378133,13:23:00,13:23:00,3299,33,9452.569,0
3378133,13:26:00,13:26:00,3300,34,10239.817,0
3378133,13:28:00,13:28:00,14433,35,10999.882,0
3378133,13:30:00,13:30:00,1443,36,11525.891,
3378133,13:30:00,13:30:00,5271,37,11886.19,0
3378133,13:31:00,13:31:00,3302,38,12139.101,
3378133,13:32:00,13:32:00,3303,39,12434.022,0
3378133,13:34:00,13:34:00,3307,40,12953.613,0
3378133,13:34:00,13:34:00,3309,41,13158.904,0
3378133,13:35:00,13:35:00,3310,42,13405.525,0
3378133,13:36:00,13:36:00,3311,43,13521.788,0
3378133,13:36:00,13:36:00,3312,44,13656.512,0
3378133,13:37:00,13:37:00,3313,45,13823.089,0
3378133,13:38:00,13:38:00,3315,46,14212.096,0
3378133,13:40:00,13:40:00,7406,47,14490.077,
3378133,13:40:00,13:40:00,7214,48,14639.033,0
3378133,13:40:00,13:40:00,7215,49,14867.638,0
3378133,13:41:00,13:41:00,7216,50,15030.017,0
3378133,13:41:00,13:41:00,7217,51,15152.164,0
3378133,13:42:00,13:42:00,7219,52,15330.181,0
3378133,13:42:00,13:42:00,3318,53,15546.695,0
3378133,13:43:00,13:43:00,3319,54,15711.764,0
3378133,13:43:00,13:43:00,3320,55,15896.664,0
3378133,13:44:00,13:44:00,3322,56,16320.231,0
3378133,13:45:00,13:45:00,3324,57,16509.408,0
3378133,13:46:00,13:46:00,3326,58,17083.717,0
3378133,13:47:00,13:47:00,3328,59,17582.703,0
3378133,13:48:00,13:48:00,3329,60,17777.334,0
3378133,13:49:00,13:49:00,3330,61,18144.26,0
3378133,13:49:00,13:49:00,3332,62,18402.053,0
3378133,13:50:00,13:50:00,3334,63,18746.719,0
3378133,13:51:00,13:51:00,3335,64,18925.826,0
3378133,13:51:00,13:51:00,3336,65,19161.266,0
3378133,13:53:00,13:53:00,3337,66,19622.736,
3378133,13:54:00,13:54:00,3339,67,20099.35,0
3378133,13:54:00,13:54:00,3340,68,20369.105,0
3378133,13:55:00,13:55:00,16399,69,20637.492,0
3378133,13:56:00,13:56:00,16401,70,20968.463,0
3378133,13:56:00,13:56:00,6296,71,21282.111,0
3378133,13:57:00,13:57:00,6388,72,21505.033,0
3378133,13:58:00,13:58:00,6390,73,21889.994,0
3378133,13:59:00,13:59:00,6392,74,22312.725,0
3378133,13:59:00,13:59:00,6393,75,22541.111,0
3378133,13:59:00,13:59:00,15073,76,22677.812,0
3378133,14:01:00,14:01:00,16090,77,23157.488,
3378134,12:23:00,12:23:00,768,1,0,
3378134,12:23:00,12:23:00,3275,2,143.23456,0
3378134,12:23:00,12:23:00,3427,3,366.3794,0
3378134,12:24:00,12:24:00,10285,4,927.2316,0
3378134,12:25:00,12:25:00,10287,5,1239.7454,0
3378134,12:26:00,12:26:00,10291,6,1653.5682,0
3378134,12:26:00,12:26:00,10293,7,1862.7358,0
3378134,12:27:00,12:27:00,10295,8,2186.4734,0
3378134,12:27:00,12:27:00,10297,9,2352.0784,0
3378134,12:28:00,12:28:00,8951,10,2655.6084,0
3378134,12:28:00,12:28:00,1949,11,2928.8005,0
3378134,12:29:00,12:29:00,1950,12,3179.2014,0
3378134,12:29:00,12:29:00,3276,13,3354.4246,0
3378134,12:30:00,12:30:00,3277,14,3498.6533,
3378134,12:30:00,12:30:00,3278,15,3681.7373,0
3378134,12:30:00,12:30:00,3279,16,3888.4246,0
3378134,12:31:00,12:31:00,3280,17,4180.526,0
3378134,12:32:00,12:32:00,3281,18,4489.3174,0
3378134,12:32:00,12:32:00,3282,19,4728.9487,0
3378134,12:33:00,12:33:00,3284,20,5110.2285,0
3378134,12:34:00,12:34:00,3285,21,5255.224,0
3378134,12:34:00,12:34:00,3286,22,5436.3984,0
3378134,12:35:00,12:35:00,3287,23,5695.3306,0
3378134,12:35:00,12:35:00,3288,24,6038.9707,0
3378134,12:36:00,12:36:00,3289,25,6259.6895,0
3378134,12:37:00,12:37:00,16186,26,6582.111,0
3378134,12:38:00,12:38:00,3290,27,6939.5522,0
3378134,12:38:00,12:38:00,3291,28,7297.1333,0
3378134,12:39:00,12:39:00,3293,29,7543.281,0
3378134,12:40:00,12:40:00,3294,30,7715.749,
3378134,12:41:00,12:41:00,3296,31,8216.764,0
3378134,12:43:00,12:43:00,3298,32,9083.249,0
3378134,12:44:00,12:44:00,3299,33,9452.569,0
3378134,12:46:00,12:46:00,3300,34,10239.817,0
3378134,12:48:00,12:48:00,14433,35,10999.882,0
3378134,12:50:00,12:50:00,1443,36,11525.891,
3378134,12:50:00,12:50:00,5271,37,11886.19,0
3378134,12:51:00,12:51:00,3302,38,12139.101,
3378134,12:52:00,12:52:00,3303,39,12434.022,0
3378134,12:53:00,12:53:00,3307,40,12953.613,0
3378134,12:54:00,12:54:00,3309,41,13158.904,0
3378134,12:55:00,12:55:00,3310,42,13405.525,0
3378134,12:55:00,12:55:00,3311,43,13521.788,0
3378134,12:56:00,12:56:00,3312,44,13656.512,0
3378134,12:56:00,12:56:00,3313,45,13823.089,0
3378134,12:58:00,12:58:00,3315,46,14212.096,0
3378134,12:59:00,12:59:00,7406,47,14490.077,
3378134,12:59:00,12:59:00,7214,48,14639.033,0
3378134,12:59:00,12:59:00,7215,49,14867.638,0
3378134,13:00:00,13:00:00,7216,50,15030.017,0
3378134,13:00:00,13:00:00,7217,51,15152.164,0
3378134,13:00:00,13:00:00,7219,52,15330.181,0
3378134,13:01:00,13:01:00,3318,53,15546.695,0
3378134,13:01:00,13:01:00,3319,54,15711.764,0
3378134,13:02:00,13:02:00,3320,55,15896.664,0
3378134,13:03:00,13:03:00,3322,56,16320.231,0
3378134,13:03:00,13:03:00,3324,57,16509.408,0
3378134,13:04:00,13:04:00,3326,58,17083.717,0
3378134,13:06:00,13:06:00,3328,59,17582.703,0
3378134,13:06:00,13:06:00,3329,60,17777.334,0
3378134,13:07:00,13:07:00,3330,61,18144.26,0
3378134,13:08:00,13:08:00,3332,62,18402.053,0
3378134,13:08:00,13:08:00,3334,63,18746.719,0
3378134,13:09:00,13:09:00,3335,64,18925.826,0
3378134,13:09:00,13:09:00,3336,65,19161.266,0
3378134,13:11:00,13:11:00,3337,66,19622.736,
3378134,13:12:00,13:12:00,3339,67,20099.35,0
3378134,13:12:00,13:12:00,3340,68,20369.105,0
3378134,13:13:00,13:13:00,16399,69,20637.492,0
3378134,13:14:00,13:14:00,16401,70,20968.463,0
3378134,13:14:00,13:14:00,6296,71,21282.111,0
3378134,13:15:00,13:15:00,6388,72,21505.033,0
3378134,13:16:00,13:16:00,6390,73,21889.994,0
3378134,13:17:00,13:17:00,6392,74,22312.725,0
3378134,13:17:00,13:17:00,6393,75,22541.111,0
3378134,13:17:00,13:17:00,15073,76,22677.812,0
3378134,13:19:00,13:19:00,16090,77,23157.488,
3378135,11:43:00,11:43:00,768,1,0,
3378135,11:43:00,11:43:00,3275,2,143.23456,0
3378135,11:43:00,11:43:00,3427,3,366.3794,0
3378135,11:44:00,11:44:00,10285,4,927.2316,0
3378135,11:45:00,11:45:00,10287,5,1239.7454,0
3378135,11:46:00,11:46:00,10291,6,1653.5682,0
3378135,11:46:00,11:46:00,10293,7,1862.7358,0
3378135,11:47:00,11:47:00,10295,8,2186.4734,0
3378135,11:47:00,11:47:00,10297,9,2352.0784,0
3378135,11:48:00,11:48:00,8951,10,2655.6084,0
3378135,11:48:00,11:48:00,1949,11,2928.8005,0
3378135,11:49:00,11:49:00,1950,12,3179.2014,0
3378135,11:49:00,11:49:00,3276,13,3354.4246,0
3378135,11:50:00,11:50:00,3277,14,3498.6533,
3378135,11:50:00,11:50:00,3278,15,3681.7373,0
3378135,11:50:00,11:50:00,3279,16,3888.4246,0
3378135,11:51:00,11:51:00,3280,17,4180.526,0
3378135,11:52:00,11:52:00,3281,18,4489.3174,0
3378135,11:52:00,11:52:00,3282,19,4728.9487,0
3378135,11:53:00,11:53:00,3284,20,5110.2285,0
3378135,11:54:00,11:54:00,3285,21,5255.224,0
3378135,11:54:00,11:54:00,3286,22,5436.3984,0
3378135,11:55:00,11:55:00,3287,23,5695.3306,0
3378135,11:55:00,11:55:00,3288,24,6038.9707,0
3378135,11:56:00,11:56:00,3289,25,6259.6895,0
3378135,11:57:00,11:57:00,16186,26,6582.111,0
3378135,11:58:00,11:58:00,3290,27,6939.5522,0
3378135,11:58:00,11:58:00,3291,28,7297.1333,0
3378135,11:59:00,11:59:00,3293,29,7543.281,0
3378135,12:00:00,12:00:00,3294,30,7715.749,
3378135,12:01:00,12:01:00,3296,31,8216.764,0
3378135,12:03:00,12:03:00,3298,32,9083.249,0
3378135,12:04:00,12:04:00,3299,33,9452.569,0
3378135,12:06:00,12:06:00,3300,34,10239.817,0
3378135,12:08:00,12:08:00,14433,35,10999.882,0
3378135,12:10:00,12:10:00,1443,36,11525.891,
3378135,12:10:00,12:10:00,5271,37,11886.19,0
3378135,12:11:00,12:11:00,3302,38,12139.101,
3378135,12:12:00,12:12:00,3303,39,12434.022,0
3378135,12:13:00,12:13:00,3307,40,12953.613,0
3378135,12:14:00,12:14:00,3309,41,13158.904,0
3378135,12:15:00,12:15:00,3310,42,13405.525,0
3378135,12:15:00,12:15:00,3311,43,13521.788,0
3378135,12:16:00,12:16:00,3312,44,13656.512,0
3378135,12:16:00,12:16:00,3313,45,13823.089,0
3378135,12:18:00,12:18:00,3315,46,14212.096,0
3378135,12:19:00,12:19:00,7406,47,14490.077,
3378135,12:19:00,12:19:00,7214,48,14639.033,0
3378135,12:19:00,12:19:00,7215,49,14867.638,0
3378135,12:20:00,12:20:00,7216,50,15030.017,0
3378135,12:20:00,12:20:00,7217,51,15152.164,0
3378135,12:20:00,12:20:00,7219,52,15330.181,0
3378135,12:21:00,12:21:00,3318,53,15546.695,0
3378135,12:21:00,12:21:00,3319,54,15711.764,0
3378135,12:22:00,12:22:00,3320,55,15896.664,0
3378135,12:23:00,12:23:00,3322,56,16320.231,0
3378135,12:23:00,12:23:00,3324,57,16509.408,0
3378135,12:24:00,12:24:00,3326,58,17083.717,0
3378135,12:26:00,12:26:00,3328,59,17582.703,0
3378135,12:26:00,12:26:00,3329,60,17777.334,0
3378135,12:27:00,12:27:00,3330,61,18144.26,0
3378135,12:28:00,12:28:00,3332,62,18402.053,0
3378135,12:28:00,12:28:00,3334,63,18746.719,0
3378135,12:29:00,12:29:00,3335,64,18925.826,0
3378135,12:29:00,12:29:00,3336,65,19161.266,0
3378135,12:31:00,12:31:00,3337,66,19622.736,
3378135,12:32:00,12:32:00,3339,67,20099.35,0
3378135,12:32:00,12:32:00,3340,68,20369.105,0
3378135,12:33:00,12:33:00,16399,69,20637.492,0
3378135,12:34:00,12:34:00,16401,70,20968.463,0
3378135,12:34:00,12:34:00,6296,71,21282.111,0
3378135,12:35:00,12:35:00,6388,72,21505.033,0
3378135,12:36:00,12:36:00,6390,73,21889.994,0
3378135,12:37:00,12:37:00,6392,74,22312.725,0
3378135,12:37:00,12:37:00,6393,75,22541.111,0
3378135,12:37:00,12:37:00,15073,76,22677.812,0
3378135,12:39:00,12:39:00,16090,77,23157.488,
3378136,11:03:00,11:03:00,768,1,0,
3378136,11:03:00,11:03:00,3275,2,143.23456,0
3378136,11:03:00,11:03:00,3427,3,366.3794,0
3378136,11:04:00,11:04:00,10285,4,927.2316,0
3378136,11:05:00,11:05:00,10287,5,1239.7454,0
3378136,11:06:00,11:06:00,10291,6,1653.5682,0
3378136,11:06:00,11:06:00,10293,7,1862.7358,0
3378136,11:07:00,11:07:00,10295,8,2186.4734,0
3378136,11:07:00,11:07:00,10297,9,2352.0784,0
3378136,11:08:00,11:08:00,8951,10,2655.6084,0
3378136,11:08:00,11:08:00,1949,11,2928.8005,0
3378136,11:09:00,11:09:00,1950,12,3179.2014,0
3378136,11:09:00,11:09:00,3276,13,3354.4246,0
3378136,11:10:00,11:10:00,3277,14,3498.6533,
3378136,11:10:00,11:10:00,3278,15,3681.7373,0
3378136,11:10:00,11:10:00,3279,16,3888.4246,0
3378136,11:11:00,11:11:00,3280,17,4180.526,0
3378136,11:12:00,11:12:00,3281,18,4489.3174,0
3378136,11:12:00,11:12:00,3282,19,4728.9487,0
3378136,11:13:00,11:13:00,3284,20,5110.2285,0
3378136,11:14:00,11:14:00,3285,21,5255.224,0
3378136,11:14:00,11:14:00,3286,22,5436.3984,0
3378136,11:15:00,11:15:00,3287,23,5695.3306,0
3378136,11:15:00,11:15:00,3288,24,6038.9707,0
3378136,11:16:00,11:16:00,3289,25,6259.6895,0
3378136,11:17:00,11:17:00,16186,26,6582.111,0
3378136,11:18:00,11:18:00,3290,27,6939.5522,0
3378136,11:18:00,11:18:00,3291,28,7297.1333,0
3378136,11:19:00,11:19:00,3293,29,7543.281,0
3378136,11:20:00,11:20:00,3294,30,7715.749,
3378136,11:21:00,11:21:00,3296,31,8216.764,0
3378136,11:23:00,11:23:00,3298,32,9083.249,0
3378136,11:24:00,11:24:00,3299,33,9452.569,0
3378136,11:26:00,11:26:00,3300,34,10239.817,0
3378136,11:28:00,11:28:00,14433,35,10999.882,0
3378136,11:30:00,11:30:00,1443,36,11525.891,
3378136,11:30:00,11:30:00,5271,37,11886.19,0
3378136,11:31:00,11:31:00,3302,38,12139.101,
3378136,11:32:00,11:32:00,3303,39,12434.022,0
3378136,11:33:00,11:33:00,3307,40,12953.613,0
3378136,11:34:00,11:34:00,3309,41,13158.904,0
3378136,11:35:00,11:35:00,3310,42,13405.525,0
3378136,11:35:00,11:35:00,3311,43,13521.788,0
3378136,11:36:00,11:36:00,3312,44,13656.512,0
3378136,11:36:00,11:36:00,3313,45,13823.089,0
3378136,11:38:00,11:38:00,3315,46,14212.096,0
3378136,11:39:00,11:39:00,7406,47,14490.077,
3378136,11:39:00,11:39:00,7214,48,14639.033,0
3378136,11:39:00,11:39:00,7215,49,14867.638,0
3378136,11:40:00,11:40:00,7216,50,15030.017,0
3378136,11:40:00,11:40:00,7217,51,15152.164,0
3378136,11:40:00,11:40:00,7219,52,15330.181,0
3378136,11:41:00,11:41:00,3318,53,15546.695,0
3378136,11:41:00,11:41:00,3319,54,15711.764,0
3378136,11:42:00,11:42:00,3320,55,15896.664,0
3378136,11:43:00,11:43:00,3322,56,16320.231,0
3378136,11:43:00,11:43:00,3324,57,16509.408,0
3378136,11:44:00,11:44:00,3326,58,17083.717,0
3378136,11:46:00,11:46:00,3328,59,17582.703,0
3378136,11:46:00,11:46:00,3329,60,17777.334,0
3378136,11:47:00,11:47:00,3330,61,18144.26,0
3378136,11:48:00,11:48:00,3332,62,18402.053,0
3378136,11:48:00,11:48:00,3334,63,18746.719,0
3378136,11:49:00,11:49:00,3335,64,18925.826,0
3378136,11:49:00,11:49:00,3336,65,19161.266,0
3378136,11:51:00,11:51:00,3337,66,19622.736,
3378136,11:52:00,11:52:00,3339,67,20099.35,0
3378136,11:52:00,11:52:00,3340,68,20369.105,0
3378136,11:53:00,11:53:00,16399,69,20637.492,0
3378136,11:54:00,11:54:00,16401,70,20968.463,0
3378136,11:54:00,11:54:00,6296,71,21282.111,0
3378136,11:55:00,11:55:00,6388,72,21505.033,0
3378136,11:56:00,11:56:00,6390,73,21889.994,0
3378136,11:57:00,11:57:00,6392,74,22312.725,0
3378136,11:57:00,11:57:00,6393,75,22541.111,0
3378136,11:57:00,11:57:00,15073,76,22677.812,0
3378136,11:59:00,11:59:00,16090,77,23157.488,
3378137,10:23:00,10:23:00,768,1,0,
3378137,10:23:00,10:23:00,3275,2,143.23456,0
3378137,10:23:00,10:23:00,3427,3,366.3794,0
3378137,10:24:00,10:24:00,10285,4,927.2316,0
3378137,10:25:00,10:25:00,10287,5,1239.7454,0
3378137,10:26:00,10:26:00,10291,6,1653.5682,0
3378137,10:26:00,10:26:00,10293,7,1862.7358,0
3378137,10:27:00,10:27:00,10295,8,2186.4734,0
3378137,10:27:00,10:27:00,10297,9,2352.0784,0
3378137,10:28:00,10:28:00,8951,10,2655.6084,0
3378137,10:28:00,10:28:00,1949,11,2928.8005,0
3378137,10:29:00,10:29:00,1950,12,3179.2014,0
3378137,10:29:00,10:29:00,3276,13,3354.4246,0
3378137,10:30:00,10:30:00,3277,14,3498.6533,
3378137,10:30:00,10:30:00,3278,15,3681.7373,0
3378137,10:30:00,10:30:00,3279,16,3888.4246,0
3378137,10:31:00,10:31:00,3280,17,4180.526,0
3378137,10:32:00,10:32:00,3281,18,4489.3174,0
3378137,10:32:00,10:32:00,3282,19,4728.9487,0
3378137,10:33:00,10:33:00,3284,20,5110.2285,0
3378137,10:34:00,10:34:00,3285,21,5255.224,0
3378137,10:34:00,10:34:00,3286,22,5436.3984,0
3378137,10:35:00,10:35:00,3287,23,5695.3306,0
3378137,10:35:00,10:35:00,3288,24,6038.9707,0
3378137,10:36:00,10:36:00,3289,25,6259.6895,0
3378137,10:37:00,10:37:00,16186,26,6582.111,0
3378137,10:38:00,10:38:00,3290,27,6939.5522,0
3378137,10:38:00,10:38:00,3291,28,7297.1333,0
3378137,10:39:00,10:39:00,3293,29,7543.281,0
3378137,10:40:00,10:40:00,3294,30,7715.749,
3378137,10:41:00,10:41:00,3296,31,8216.764,0
3378137,10:43:00,10:43:00,3298,32,9083.249,0
3378137,10:44:00,10:44:00,3299,33,9452.569,0
3378137,10:46:00,10:46:00,3300,34,10239.817,0
3378137,10:48:00,10:48:00,14433,35,10999.882,0
3378137,10:50:00,10:50:00,1443,36,11525.891,
3378137,10:50:00,10:50:00,5271,37,11886.19,0
3378137,10:51:00,10:51:00,3302,38,12139.101,
3378137,10:52:00,10:52:00,3303,39,12434.022,0
3378137,10:53:00,10:53:00,3307,40,12953.613,0
3378137,10:54:00,10:54:00,3309,41,13158.904,0
3378137,10:55:00,10:55:00,3310,42,13405.525,0
3378137,10:55:00,10:55:00,3311,43,13521.788,0
3378137,10:56:00,10:56:00,3312,44,13656.512,0
3378137,10:56:00,10:56:00,3313,45,13823.089,0
3378137,10:58:00,10:58:00,3315,46,14212.096,0
3378137,10:59:00,10:59:00,7406,47,14490.077,
3378137,10:59:00,10:59:00,7214,48,14639.033,0
3378137,10:59:00,10:59:00,7215,49,14867.638,0
3378137,11:00:00,11:00:00,7216,50,15030.017,0
3378137,11:00:00,11:00:00,7217,51,15152.164,0
3378137,11:00:00,11:00:00,7219,52,15330.181,0
3378137,11:01:00,11:01:00,3318,53,15546.695,0
3378137,11:01:00,11:01:00,3319,54,15711.764,0
3378137,11:02:00,11:02:00,3320,55,15896.664,0
3378137,11:03:00,11:03:00,3322,56,16320.231,0
3378137,11:03:00,11:03:00,3324,57,16509.408,0
3378137,11:04:00,11:04:00,3326,58,17083.717,0
3378137,11:06:00,11:06:00,3328,59,17582.703,0
3378137,11:06:00,11:06:00,3329,60,17777.334,0
3378137,11:07:00,11:07:00,3330,61,18144.26,0
3378137,11:08:00,11:08:00,3332,62,18402.053,0
3378137,11:08:00,11:08:00,3334,63,18746.719,0
3378137,11:09:00,11:09:00,3335,64,18925.826,0
3378137,11:09:00,11:09:00,3336,65,19161.266,0
3378137,11:11:00,11:11:00,3337,66,19622.736,
3378137,11:12:00,11:12:00,3339,67,20099.35,0
3378137,11:12:00,11:12:00,3340,68,20369.105,0
3378137,11:13:00,11:13:00,16399,69,20637.492,0
3378137,11:14:00,11:14:00,16401,70,20968.463,0
3378137,11:14:00,11:14:00,6296,71,21282.111,0
3378137,11:15:00,11:15:00,6388,72,21505.033,0
3378137,11:16:00,11:16:00,6390,73,21889.994,0
3378137,11:17:00,11:17:00,6392,74,22312.725,0
3378137,11:17:00,11:17:00,6393,75,22541.111,0
3378137,11:17:00,11:17:00,15073,76,22677.812,0
3378137,11:19:00,11:19:00,16090,77,23157.488,
3378138,09:43:00,09:43:00,768,1,0,
3378138,09:43:00,09:43:00,3275,2,143.23456,0
3378138,09:43:00,09:43:00,3427,3,366.3794,0
3378138,09:44:00,09:44:00,10285,4,927.2316,0
3378138,09:45:00,09:45:00,10287,5,1239.7454,0
3378138,09:46:00,09:46:00,10291,6,1653.5682,0
3378138,09:46:00,09:46:00,10293,7,1862.7358,0
3378138,09:47:00,09:47:00,10295,8,2186.4734,0
3378138,09:47:00,09:47:00,10297,9,2352.0784,0
3378138,09:48:00,09:48:00,8951,10,2655.6084,0
3378138,09:48:00,09:48:00,1949,11,2928.8005,0
3378138,09:49:00,09:49:00,1950,12,3179.2014,0
3378138,09:49:00,09:49:00,3276,13,3354.4246,0
3378138,09:50:00,09:50:00,3277,14,3498.6533,
3378138,09:50:00,09:50:00,3278,15,3681.7373,0
3378138,09:50:00,09:50:00,3279,16,3888.4246,0
3378138,09:51:00,09:51:00,3280,17,4180.526,0
3378138,09:52:00,09:52:00,3281,18,4489.3174,0
3378138,09:52:00,09:52:00,3282,19,4728.9487,0
3378138,09:53:00,09:53:00,3284,20,5110.2285,0
3378138,09:54:00,09:54:00,3285,21,5255.224,0
3378138,09:54:00,09:54:00,3286,22,5436.3984,0
3378138,09:55:00,09:55:00,3287,23,5695.3306,0
3378138,09:55:00,09:55:00,3288,24,6038.9707,0
3378138,09:56:00,09:56:00,3289,25,6259.6895,0
3378138,09:57:00,09:57:00,16186,26,6582.111,0
3378138,09:58:00,09:58:00,3290,27,6939.5522,0
3378138,09:58:00,09:58:00,3291,28,7297.1333,0
3378138,09:59:00,09:59:00,3293,29,7543.281,0
3378138,10:00:00,10:00:00,3294,30,7715.749,
3378138,10:01:00,10:01:00,3296,31,8216.764,0
3378138,10:03:00,10:03:00,3298,32,9083.249,0
3378138,10:04:00,10:04:00,3299,33,9452.569,0
3378138,10:06:00,10:06:00,3300,34,10239.817,0
3378138,10:08:00,10:08:00,14433,35,10999.882,0
3378138,10:10:00,10:10:00,1443,36,11525.891,
3378138,10:10:00,10:10:00,5271,37,11886.19,0
3378138,10:11:00,10:11:00,3302,38,12139.101,
3378138,10:12:00,10:12:00,3303,39,12434.022,0
3378138,10:13:00,10:13:00,3307,40,12953.613,0
3378138,10:14:00,10:14:00,3309,41,13158.904,0
3378138,10:15:00,10:15:00,3310,42,13405.525,0
3378138,10:15:00,10:15:00,3311,43,13521.788,0
3378138,10:16:00,10:16:00,3312,44,13656.512,0
3378138,10:16:00,10:16:00,3313,45,13823.089,0
3378138,10:18:00,10:18:00,3315,46,14212.096,0
3378138,10:19:00,10:19:00,7406,47,14490.077,
3378138,10:19:00,10:19:00,7214,48,14639.033,0
3378138,10:19:00,10:19:00,7215,49,14867.638,0
3378138,10:20:00,10:20:00,7216,50,15030.017,0
3378138,10:20:00,10:20:00,7217,51,15152.164,0
3378138,10:20:00,10:20:00,7219,52,15330.181,0
3378138,10:21:00,10:21:00,3318,53,15546.695,0
3378138,10:21:00,10:21:00,3319,54,15711.764,0
3378138,10:22:00,10:22:00,3320,55,15896.664,0
3378138,10:23:00,10:23:00,3322,56,16320.231,0
3378138,10:23:00,10:23:00,3324,57,16509.408,0
3378138,10:24:00,10:24:00,3326,58,17083.717,0
3378138,10:26:00,10:26:00,3328,59,17582.703,0
3378138,10:26:00,10:26:00,3329,60,17777.334,0
3378138,10:27:00,10:27:00,3330,61,18144.26,0
3378138,10:28:00,10:28:00,3332,62,18402.053,0
3378138,10:28:00,10:28:00,3334,63,18746.719,0
3378138,10:29:00,10:29:00,3335,64,18925.826,0
3378138,10:29:00,10:29:00,3336,65,19161.266,0
3378138,10:31:00,10:31:00,3337,66,19622.736,
3378138,10:32:00,10:32:00,3339,67,20099.35,0
3378138,10:32:00,10:32:00,3340,68,20369.105,0
3378138,10:33:00,10:33:00,16399,69,20637.492,0
3378138,10:34:00,10:34:00,16401,70,20968.463,0
3378138,10:34:00,10:34:00,6296,71,21282.111,0
3378138,10:35:00,10:35:00,6388,72,21505.033,0
3378138,10:36:00,10:36:00,6390,73,21889.994,0
3378138,10:37:00,10:37:00,6392,74,22312.725,0
3378138,10:37:00,10:37:00,6393,75,22541.111,0
3378138,10:37:00,10:37:00,15073,76,22677.812,0
3378138,10:39:00,10:39:00,16090,77,23157.488,
3378139,09:03:00,09:03:00,768,1,0,
3378139,09:03:00,09:03:00,3275,2,143.23456,0
3378139,09:03:00,09:03:00,3427,3,366.3794,0
3378139,09:04:00,09:04:00,10285,4,927.2316,0
3378139,09:05:00,09:05:00,10287,5,1239.7454,0
3378139,09:06:00,09:06:00,10291,6,1653.5682,0
3378139,09:06:00,09:06:00,10293,7,1862.7358,0
3378139,09:07:00,09:07:00,10295,8,2186.4734,0
3378139,09:07:00,09:07:00,10297,9,2352.0784,0
3378139,09:08:00,09:08:00,8951,10,2655.6084,0
3378139,09:08:00,09:08:00,1949,11,2928.8005,0
3378139,09:09:00,09:09:00,1950,12,3179.2014,0
3378139,09:09:00,09:09:00,3276,13,3354.4246,0
3378139,09:10:00,09:10:00,3277,14,3498.6533,
3378139,09:10:00,09:10:00,3278,15,3681.7373,0
3378139,09:10:00,09:10:00,3279,16,3888.4246,0
3378139,09:11:00,09:11:00,3280,17,4180.526,0
3378139,09:12:00,09:12:00,3281,18,4489.3174,0
3378139,09:12:00,09:12:00,3282,19,4728.9487,0
3378139,09:13:00,09:13:00,3284,20,5110.2285,0
3378139,09:14:00,09:14:00,3285,21,5255.224,0
3378139,09:14:00,09:14:00,3286,22,5436.3984,0
3378139,09:15:00,09:15:00,3287,23,5695.3306,0
3378139,09:15:00,09:15:00,3288,24,6038.9707,0
3378139,09:16:00,09:16:00,3289,25,6259.6895,0
3378139,09:17:00,09:17:00,16186,26,6582.111,0
3378139,09:18:00,09:18:00,3290,27,6939.5522,0
3378139,09:18:00,09:18:00,3291,28,7297.1333,0
3378139,09:19:00,09:19:00,3293,29,7543.281,0
3378139,09:20:00,09:20:00,3294,30,7715.749,
3378139,09:21:00,09:21:00,3296,31,8216.764,0
3378139,09:23:00,09:23:00,3298,32,9083.249,0
3378139,09:24:00,09:24:00,3299,33,9452.569,0
3378139,09:26:00,09:26:00,3300,34,10239.817,0
3378139,09:28:00,09:28:00,14433,35,10999.882,0
3378139,09:30:00,09:30:00,1443,36,11525.891,
3378139,09:30:00,09:30:00,5271,37,11886.19,0
3378139,09:31:00,09:31:00,3302,38,12139.101,
3378139,09:32:00,09:32:00,3303,39,12434.022,0
3378139,09:33:00,09:33:00,3307,40,12953.613,0
3378139,09:34:00,09:34:00,3309,41,13158.904,0
3378139,09:35:00,09:35:00,3310,42,13405.525,0
3378139,09:35:00,09:35:00,3311,43,13521.788,0
3378139,09:36:00,09:36:00,3312,44,13656.512,0
3378139,09:36:00,09:36:00,3313,45,13823.089,0
3378139,09:38:00,09:38:00,3315,46,14212.096,0
3378139,09:39:00,09:39:00,7406,47,14490.077,
3378139,09:39:00,09:39:00,7214,48,14639.033,0
3378139,09:39:00,09:39:00,7215,49,14867.638,0
3378139,09:40:00,09:40:00,7216,50,15030.017,0
3378139,09:40:00,09:40:00,7217,51,15152.164,0
3378139,09:40:00,09:40:00,7219,52,15330.181,0
3378139,09:41:00,09:41:00,3318,53,15546.695,0
3378139,09:41:00,09:41:00,3319,54,15711.764,0
3378139,09:42:00,09:42:00,3320,55,15896.664,0
3378139,09:43:00,09:43:00,3322,56,16320.231,0
3378139,09:43:00,09:43:00,3324,57,16509.408,0
3378139,09:44:00,09:44:00,3326,58,17083.717,0
3378139,09:46:00,09:46:00,3328,59,17582.703,0
3378139,09:46:00,09:46:00,3329,60,17777.334,0
3378139,09:47:00,09:47:00,3330,61,18144.26,0
3378139,09:48:00,09:48:00,3332,62,18402.053,0
3378139,09:48:00,09:48:00,3334,63,18746.719,0
3378139,09:49:00,09:49:00,3335,64,18925.826,0
3378139,09:49:00,09:49:00,3336,65,19161.266,0
3378139,09:51:00,09:51:00,3337,66,19622.736,
3378139,09:52:00,09:52:00,3339,67,20099.35,0
3378139,09:52:00,09:52:00,3340,68,20369.105,0
3378139,09:53:00,09:53:00,16399,69,20637.492,0
3378139,09:54:00,09:54:00,16401,70,20968.463,0
3378139,09:54:00,09:54:00,6296,71,21282.111,0
3378139,09:55:00,09:55:00,6388,72,21505.033,0
3378139,09:56:00,09:56:00,6390,73,21889.994,0
3378139,09:57:00,09:57:00,6392,74,22312.725,0
3378139,09:57:00,09:57:00,6393,75,22541.111,0
3378139,09:57:00,09:57:00,15073,76,22677.812,0
3378139,09:59:00,09:59:00,16090,77,23157.488,
3378140,08:23:00,08:23:00,768,1,0,
3378140,08:23:00,08:23:00,3275,2,143.23456,0
3378140,08:23:00,08:23:00,3427,3,366.3794,0
3378140,08:24:00,08:24:00,10285,4,927.2316,0
3378140,08:25:00,08:25:00,10287,5,1239.7454,0
3378140,08:26:00,08:26:00,10291,6,1653.5682,0
3378140,08:26:00,08:26:00,10293,7,1862.7358,0
3378140,08:27:00,08:27:00,10295,8,2186.4734,0
3378140,08:27:00,08:27:00,10297,9,2352.0784,0
3378140,08:28:00,08:28:00,8951,10,2655.6084,0
3378140,08:28:00,08:28:00,1949,11,2928.8005,0
3378140,08:29:00,08:29:00,1950,12,3179.2014,0
3378140,08:29:00,08:29:00,3276,13,3354.4246,0
3378140,08:30:00,08:30:00,3277,14,3498.6533,
3378140,08:30:00,08:30:00,3278,15,3681.7373,0
3378140,08:30:00,08:30:00,3279,16,3888.4246,0
3378140,08:31:00,08:31:00,3280,17,4180.526,0
3378140,08:32:00,08:32:00,3281,18,4489.3174,0
3378140,08:32:00,08:32:00,3282,19,4728.9487,0
3378140,08:33:00,08:33:00,3284,20,5110.2285,0
3378140,08:34:00,08:34:00,3285,21,5255.224,0
3378140,08:34:00,08:34:00,3286,22,5436.3984,0
3378140,08:35:00,08:35:00,3287,23,5695.3306,0
3378140,08:35:00,08:35:00,3288,24,6038.9707,0
3378140,08:36:00,08:36:00,3289,25,6259.6895,0
3378140,08:37:00,08:37:00,16186,26,6582.111,0
3378140,08:38:00,08:38:00,3290,27,6939.5522,0
3378140,08:38:00,08:38:00,3291,28,7297.1333,0
3378140,08:39:00,08:39:00,3293,29,7543.281,0
3378140,08:40:00,08:40:00,3294,30,7715.749,
3378140,08:41:00,08:41:00,3296,31,8216.764,0
3378140,08:43:00,08:43:00,3298,32,9083.249,0
3378140,08:44:00,08:44:00,3299,33,9452.569,0
3378140,08:46:00,08:46:00,3300,34,10239.817,0
3378140,08:48:00,08:48:00,14433,35,10999.882,0
3378140,08:50:00,08:50:00,1443,36,11525.891,
3378140,08:50:00,08:50:00,5271,37,11886.19,0
3378140,08:51:00,08:51:00,3302,38,12139.101,
3378140,08:52:00,08:52:00,3303,39,12434.022,0
3378140,08:53:00,08:53:00,3307,40,12953.613,0
3378140,08:54:00,08:54:00,3309,41,13158.904,0
3378140,08:55:00,08:55:00,3310,42,13405.525,0
3378140,08:55:00,08:55:00,3311,43,13521.788,0
3378140,08:56:00,08:56:00,3312,44,13656.512,0
3378140,08:56:00,08:56:00,3313,45,13823.089,0
3378140,08:58:00,08:58:00,3315,46,14212.096,0
3378140,08:59:00,08:59:00,7406,47,14490.077,
3378140,08:59:00,08:59:00,7214,48,14639.033,0
3378140,08:59:00,08:59:00,7215,49,14867.638,0
3378140,09:00:00,09:00:00,7216,50,15030.017,0
3378140,09:00:00,09:00:00,7217,51,15152.164,0
3378140,09:00:00,09:00:00,7219,52,15330.181,0
3378140,09:01:00,09:01:00,3318,53,15546.695,0
3378140,09:01:00,09:01:00,3319,54,15711.764,0
3378140,09:02:00,09:02:00,3320,55,15896.664,0
3378140,09:03:00,09:03:00,3322,56,16320.231,0
3378140,09:03:00,09:03:00,3324,57,16509.408,0
3378140,09:04:00,09:04:00,3326,58,17083.717,0
3378140,09:06:00,09:06:00,3328,59,17582.703,0
3378140,09:06:00,09:06:00,3329,60,17777.334,0
3378140,09:07:00,09:07:00,3330,61,18144.26,0
3378140,09:08:00,09:08:00,3332,62,18402.053,0
3378140,09:08:00,09:08:00,3334,63,18746.719,0
3378140,09:09:00,09:09:00,3335,64,18925.826,0
3378140,09:09:00,09:09:00,3336,65,19161.266,0
3378140,09:11:00,09:11:00,3337,66,19622.736,
3378140,09:12:00,09:12:00,3339,67,20099.35,0
3378140,09:12:00,09:12:00,3340,68,20369.105,0
3378140,09:13:00,09:13:00,16399,69,20637.492,0
3378140,09:14:00,09:14:00,16401,70,20968.463,0
3378140,09:14:00,09:14:00,6296,71,21282.111,0
3378140,09:15:00,09:15:00,6388,72,21505.033,0
3378140,09:16:00,09:16:00,6390,73,21889.994,0
3378140,09:17:00,09:17:00,6392,74,22312.725,0
3378140,09:17:00,09:17:00,6393,75,22541.111,0
3378140,09:17:00,09:17:00,15073,76,22677.812,0
3378140,09:19:00,09:19:00,16090,77,23157.488,
3378141,07:43:00,07:43:00,768,1,0,
3378141,07:43:00,07:43:00,3275,2,143.23456,0
3378141,07:43:00,07:43:00,3427,3,366.3794,0
3378141,07:44:00,07:44:00,10285,4,927.2316,0
3378141,07:45:00,07:45:00,10287,5,1239.7454,0
3378141,07:46:00,07:46:00,10291,6,1653.5682,0
3378141,07:46:00,07:46:00,10293,7,1862.7358,0
3378141,07:47:00,07:47:00,10295,8,2186.4734,0
3378141,07:47:00,07:47:00,10297,9,2352.0784,0
3378141,07:48:00,07:48:00,8951,10,2655.6084,0
3378141,07:48:00,07:48:00,1949,11,2928.8005,0
3378141,07:49:00,07:49:00,1950,12,3179.2014,0
3378141,07:49:00,07:49:00,3276,13,3354.4246,0
3378141,07:50:00,07:50:00,3277,14,3498.6533,
3378141,07:50:00,07:50:00,3278,15,3681.7373,0
3378141,07:50:00,07:50:00,3279,16,3888.4246,0
3378141,07:51:00,07:51:00,3280,17,4180.526,0
3378141,07:52:00,07:52:00,3281,18,4489.3174,0
3378141,07:52:00,07:52:00,3282,19,4728.9487,0
3378141,07:53:00,07:53:00,3284,20,5110.2285,0
3378141,07:54:00,07:54:00,3285,21,5255.224,0
3378141,07:54:00,07:54:00,3286,22,5436.3984,0
3378141,07:55:00,07:55:00,3287,23,5695.3306,0
3378141,07:55:00,07:55:00,3288,24,6038.9707,0
3378141,07:56:00,07:56:00,3289,25,6259.6895,0
3378141,07:57:00,07:57:00,16186,26,6582.111,0
3378141,07:58:00,07:58:00,3290,27,6939.5522,0
3378141,07:58:00,07:58:00,3291,28,7297.1333,0
3378141,07:59:00,07:59:00,3293,29,7543.281,0
3378141,08:00:00,08:00:00,3294,30,7715.749,
3378141,08:01:00,08:01:00,3296,31,8216.764,0
3378141,08:03:00,08:03:00,3298,32,9083.249,0
3378141,08:04:00,08:04:00,3299,33,9452.569,0
3378141,08:06:00,08:06:00,3300,34,10239.817,0
3378141,08:08:00,08:08:00,14433,35,10999.882,0
3378141,08:10:00,08:10:00,1443,36,11525.891,
3378141,08:10:00,08:10:00,5271,37,11886.19,0
3378141,08:11:00,08:11:00,3302,38,12139.101,
3378141,08:12:00,08:12:00,3303,39,12434.022,0
3378141,08:13:00,08:13:00,3307,40,12953.613,0
3378141,08:14:00,08:14:00,3309,41,13158.904,0
3378141,08:15:00,08:15:00,3310,42,13405.525,0
3378141,08:15:00,08:15:00,3311,43,13521.788,0
3378141,08:16:00,08:16:00,3312,44,13656.512,0
3378141,08:16:00,08:16:00,3313,45,13823.089,0
3378141,08:18:00,08:18:00,3315,46,14212.096,0
3378141,08:19:00,08:19:00,7406,47,14490.077,
3378141,08:19:00,08:19:00,7214,48,14639.033,0
3378141,08:19:00,08:19:00,7215,49,14867.638,0
3378141,08:20:00,08:20:00,7216,50,15030.017,0
3378141,08:20:00,08:20:00,7217,51,15152.164,0
3378141,08:20:00,08:20:00,7219,52,15330.181,0
3378141,08:21:00,08:21:00,3318,53,15546.695,0
3378141,08:21:00,08:21:00,3319,54,15711.764,0
3378141,08:22:00,08:22:00,3320,55,15896.664,0
3378141,08:23:00,08:23:00,3322,56,16320.231,0
3378141,08:23:00,08:23:00,3324,57,16509.408,0
3378141,08:24:00,08:24:00,3326,58,17083.717,0
3378141,08:26:00,08:26:00,3328,59,17582.703,0
3378141,08:26:00,08:26:00,3329,60,17777.334,0
3378141,08:27:00,08:27:00,3330,61,18144.26,0
3378141,08:28:00,08:28:00,3332,62,18402.053,0
3378141,08:28:00,08:28:00,3334,63,18746.719,0
3378141,08:29:00,08:29:00,3335,64,18925.826,0
3378141,08:29:00,08:29:00,3336,65,19161.266,0
3378141,08:31:00,08:31:00,3337,66,19622.736,
3378141,08:32:00,08:32:00,3339,67,20099.35,0
3378141,08:32:00,08:32:00,3340,68,20369.105,0
3378141,08:33:00,08:33:00,16399,69,20637.492,0
3378141,08:34:00,08:34:00,16401,70,20968.463,0
3378141,08:34:00,08:34:00,6296,71,21282.111,0
3378141,08:35:00,08:35:00,6388,72,21505.033,0
3378141,08:36:00,08:36:00,6390,73,21889.994,0
3378141,08:37:00,08:37:00,6392,74,22312.725,0
3378141,08:37:00,08:37:00,6393,75,22541.111,0
3378141,08:37:00,08:37:00,15073,76,22677.812,0
3378141,08:39:00,08:39:00,16090,77,23157.488,
3378142,07:03:00,07:03:00,768,1,0,
3378142,07:03:00,07:03:00,3275,2,143.23456,0
3378142,07:03:00,07:03:00,3427,3,366.3794,0
3378142,07:04:00,07:04:00,10285,4,927.2316,0
3378142,07:05:00,07:05:00,10287,5,1239.7454,0
3378142,07:06:00,07:06:00,10291,6,1653.5682,0
3378142,07:06:00,07:06:00,10293,7,1862.7358,0
3378142,07:07:00,07:07:00,10295,8,2186.4734,0
3378142,07:07:00,07:07:00,10297,9,2352.0784,0
3378142,07:08:00,07:08:00,8951,10,2655.6084,0
3378142,07:08:00,07:08:00,1949,11,2928.8005,0
3378142,07:09:00,07:09:00,1950,12,3179.2014,0
3378142,07:09:00,07:09:00,3276,13,3354.4246,0
3378142,07:10:00,07:10:00,3277,14,3498.6533,
3378142,07:10:00,07:10:00,3278,15,3681.7373,0
3378142,07:10:00,07:10:00,3279,16,3888.4246,0
3378142,07:11:00,07:11:00,3280,17,4180.526,0
3378142,07:12:00,07:12:00,3281,18,4489.3174,0
3378142,07:12:00,07:12:00,3282,19,4728.9487,0
3378142,07:13:00,07:13:00,3284,20,5110.2285,0
3378142,07:14:00,07:14:00,3285,21,5255.224,0
3378142,07:14:00,07:14:00,3286,22,5436.3984,0
3378142,07:15:00,07:15:00,3287,23,5695.3306,0
3378142,07:15:00,07:15:00,3288,24,6038.9707,0
3378142,07:16:00,07:16:00,3289,25,6259.6895,0
3378142,07:17:00,07:17:00,16186,26,6582.111,0
3378142,07:18:00,07:18:00,3290,27,6939.5522,0
3378142,07:18:00,07:18:00,3291,28,7297.1333,0
3378142,07:19:00,07:19:00,3293,29,7543.281,0
3378142,07:20:00,07:20:00,3294,30,7715.749,
3378142,07:21:00,07:21:00,3296,31,8216.764,0
3378142,07:23:00,07:23:00,3298,32,9083.249,0
3378142,07:24:00,07:24:00,3299,33,9452.569,0
3378142,07:26:00,07:26:00,3300,34,10239.817,0
3378142,07:28:00,07:28:00,14433,35,10999.882,0
3378142,07:30:00,07:30:00,1443,36,11525.891,
3378142,07:30:00,07:30:00,5271,37,11886.19,0
3378142,07:31:00,07:31:00,3302,38,12139.101,
3378142,07:32:00,07:32:00,3303,39,12434.022,0
3378142,07:33:00,07:33:00,3307,40,12953.613,0
3378142,07:34:00,07:34:00,3309,41,13158.904,0
3378142,07:35:00,07:35:00,3310,42,13405.525,0
3378142,07:35:00,07:35:00,3311,43,13521.788,0
3378142,07:36:00,07:36:00,3312,44,13656.512,0
3378142,07:36:00,07:36:00,3313,45,13823.089,0
3378142,07:38:00,07:38:00,3315,46,14212.096,0
3378142,07:39:00,07:39:00,7406,47,14490.077,
3378142,07:39:00,07:39:00,7214,48,14639.033,0
3378142,07:39:00,07:39:00,7215,49,14867.638,0
3378142,07:40:00,07:40:00,7216,50,15030.017,0
3378142,07:40:00,07:40:00,7217,51,15152.164,0
3378142,07:40:00,07:40:00,7219,52,15330.181,0
3378142,07:41:00,07:41:00,3318,53,15546.695,0
3378142,07:41:00,07:41:00,3319,54,15711.764,0
3378142,07:42:00,07:42:00,3320,55,15896.664,0
3378142,07:43:00,07:43:00,3322,56,16320.231,0
3378142,07:43:00,07:43:00,3324,57,16509.408,0
3378142,07:44:00,07:44:00,3326,58,17083.717,0
3378142,07:46:00,07:46:00,3328,59,17582.703,0
3378142,07:46:00,07:46:00,3329,60,17777.334,0
3378142,07:47:00,07:47:00,3330,61,18144.26,0
3378142,07:48:00,07:48:00,3332,62,18402.053,0
3378142,07:48:00,07:48:00,3334,63,18746.719,0
3378142,07:49:00,07:49:00,3335,64,18925.826,0
3378142,07:49:00,07:49:00,3336,65,19161.266,0
3378142,07:51:00,07:51:00,3337,66,19622.736,
3378142,07:52:00,07:52:00,3339,67,20099.35,0
3378142,07:52:00,07:52:00,3340,68,20369.105,0
3378142,07:53:00,07:53:00,16399,69,20637.492,0
3378142,07:54:00,07:54:00,16401,70,20968.463,0
3378142,07:54:00,07:54:00,6296,71,21282.111,0
3378142,07:55:00,07:55:00,6388,72,21505.033,0
3378142,07:56:00,07:56:00,6390,73,21889.994,0
3378142,07:57:00,07:57:00,6392,74,22312.725,0
3378142,07:57:00,07:57:00,6393,75,22541.111,0
3378142,07:57:00,07:57:00,15073,76,22677.812,0
3378142,07:59:00,07:59:00,16090,77,23157.488,
3378143,06:23:00,06:23:00,768,1,0,
3378143,06:23:00,06:23:00,3275,2,143.23456,0
3378143,06:23:00,06:23:00,3427,3,366.3794,0
3378143,06:24:00,06:24:00,10285,4,927.2316,0
3378143,06:25:00,06:25:00,10287,5,1239.7454,0
3378143,06:26:00,06:26:00,10291,6,1653.5682,0
3378143,06:26:00,06:26:00,10293,7,1862.7358,0
3378143,06:27:00,06:27:00,10295,8,2186.4734,0
3378143,06:27:00,06:27:00,10297,9,2352.0784,0
3378143,06:28:00,06:28:00,8951,10,2655.6084,0
3378143,06:28:00,06:28:00,1949,11,2928.8005,0
3378143,06:29:00,06:29:00,1950,12,3179.2014,0
3378143,06:29:00,06:29:00,3276,13,3354.4246,0
3378143,06:30:00,06:30:00,3277,14,3498.6533,
3378143,06:30:00,06:30:00,3278,15,3681.7373,0
3378143,06:30:00,06:30:00,3279,16,3888.4246,0
3378143,06:31:00,06:31:00,3280,17,4180.526,0
3378143,06:32:00,06:32:00,3281,18,4489.3174,0
3378143,06:32:00,06:32:00,3282,19,4728.9487,0
3378143,06:33:00,06:33:00,3284,20,5110.2285,0
3378143,06:34:00,06:34:00,3285,21,5255.224,0
3378143,06:34:00,06:34:00,3286,22,5436.3984,0
3378143,06:35:00,06:35:00,3287,23,5695.3306,0
3378143,06:35:00,06:35:00,3288,24,6038.9707,0
3378143,06:36:00,06:36:00,3289,25,6259.6895,0
3378143,06:37:00,06:37:00,16186,26,6582.111,0
3378143,06:38:00,06:38:00,3290,27,6939.5522,0
3378143,06:38:00,06:38:00,3291,28,7297.1333,0
3378143,06:39:00,06:39:00,3293,29,7543.281,0
3378143,06:40:00,06:40:00,3294,30,7715.749,
3378143,06:41:00,06:41:00,3296,31,8216.764,0
3378143,06:43:00,06:43:00,3298,32,9083.249,0
3378143,06:44:00,06:44:00,3299,33,9452.569,0
3378143,06:46:00,06:46:00,3300,34,10239.817,0
3378143,06:48:00,06:48:00,14433,35,10999.882,0
3378143,06:50:00,06:50:00,1443,36,11525.891,
3378143,06:50:00,06:50:00,5271,37,11886.19,0
3378143,06:51:00,06:51:00,3302,38,12139.101,
3378143,06:52:00,06:52:00,3303,39,12434.022,0
3378143,06:53:00,06:53:00,3307,40,12953.613,0
3378143,06:54:00,06:54:00,3309,41,13158.904,0
3378143,06:55:00,06:55:00,3310,42,13405.525,0
3378143,06:55:00,06:55:00,3311,43,13521.788,0
3378143,06:56:00,06:56:00,3312,44,13656.512,0
3378143,06:56:00,06:56:00,3313,45,13823.089,0
3378143,06:58:00,06:58:00,3315,46,14212.096,0
3378143,06:59:00,06:59:00,7406,47,14490.077,
3378143,06:59:00,06:59:00,7214,48,14639.033,0
3378143,06:59:00,06:59:00,7215,49,14867.638,0
3378143,07:00:00,07:00:00,7216,50,15030.017,0
3378143,07:00:00,07:00:00,7217,51,15152.164,0
3378143,07:00:00,07:00:00,7219,52,15330.181,0
3378143,07:01:00,07:01:00,3318,53,15546.695,0
3378143,07:01:00,07:01:00,3319,54,15711.764,0
3378143,07:02:00,07:02:00,3320,55,15896.664,0
3378143,07:03:00,07:03:00,3322,56,16320.231,0
3378143,07:03:00,07:03:00,3324,57,16509.408,0
3378143,07:04:00,07:04:00,3326,58,17083.717,0
3378143,07:06:00,07:06:00,3328,59,17582.703,0
3378143,07:06:00,07:06:00,3329,60,17777.334,0
3378143,07:07:00,07:07:00,3330,61,18144.26,0
3378143,07:08:00,07:08:00,3332,62,18402.053,0
3378143,07:08:00,07:08:00,3334,63,18746.719,0
3378143,07:09:00,07:09:00,3335,64,18925.826,0
3378143,07:09:00,07:09:00,3336,65,19161.266,0
3378143,07:11:00,07:11:00,3337,66,19622.736,
3378143,07:12:00,07:12:00,3339,67,20099.35,0
3378143,07:12:00,07:12:00,3340,68,20369.105,0
3378143,07:13:00,07:13:00,16399,69,20637.492,0
3378143,07:14:00,07:14:00,16401,70,20968.463,0
3378143,07:14:00,07:14:00,6296,71,21282.111,0
3378143,07:15:00,07:15:00,6388,72,21505.033,0
3378143,07:16:00,07:16:00,6390,73,21889.994,0
3378143,07:17:00,07:17:00,6392,74,22312.725,0
3378143,07:17:00,07:17:00,6393,75,22541.111,0
3378143,07:17:00,07:17:00,15073,76,22677.812,0
3378143,07:19:00,07:19:00,16090,77,23157.488,
3378144,05:43:00,05:43:00,768,1,0,
3378144,05:43:00,05:43:00,3275,2,143.23456,0
3378144,05:43:00,05:43:00,3427,3,366.3794,0
3378144,05:44:00,05:44:00,10285,4,927.2316,0
3378144,05:45:00,05:45:00,10287,5,1239.7454,0
3378144,05:46:00,05:46:00,10291,6,1653.5682,0
3378144,05:46:00,05:46:00,10293,7,1862.7358,0
3378144,05:47:00,05:47:00,10295,8,2186.4734,0
3378144,05:47:00,05:47:00,10297,9,2352.0784,0
3378144,05:48:00,05:48:00,8951,10,2655.6084,0
3378144,05:48:00,05:48:00,1949,11,2928.8005,0
3378144,05:49:00,05:49:00,1950,12,3179.2014,0
3378144,05:49:00,05:49:00,3276,13,3354.4246,0
3378144,05:50:00,05:50:00,3277,14,3498.6533,
3378144,05:50:00,05:50:00,3278,15,3681.7373,0
3378144,05:50:00,05:50:00,3279,16,3888.4246,0
3378144,05:51:00,05:51:00,3280,17,4180.526,0
3378144,05:52:00,05:52:00,3281,18,4489.3174,0
3378144,05:52:00,05:52:00,3282,19,4728.9487,0
3378144,05:53:00,05:53:00,3284,20,5110.2285,0
3378144,05:54:00,05:54:00,3285,21,5255.224,0
3378144,05:54:00,05:54:00,3286,22,5436.3984,0
3378144,05:55:00,05:55:00,3287,23,5695.3306,0
3378144,05:55:00,05:55:00,3288,24,6038.9707,0
3378144,05:56:00,05:56:00,3289,25,6259.6895,0
3378144,05:57:00,05:57:00,16186,26,6582.111,0
3378144,05:58:00,05:58:00,3290,27,6939.5522,0
3378144,05:58:00,05:58:00,3291,28,7297.1333,0
3378144,05:59:00,05:59:00,3293,29,7543.281,0
3378144,06:00:00,06:00:00,3294,30,7715.749,
3378144,06:01:00,06:01:00,3296,31,8216.764,0
3378144,06:03:00,06:03:00,3298,32,9083.249,0
3378144,06:04:00,06:04:00,3299,33,9452.569,0
3378144,06:06:00,06:06:00,3300,34,10239.817,0
3378144,06:08:00,06:08:00,14433,35,10999.882,0
3378144,06:10:00,06:10:00,1443,36,11525.891,
3378144,06:10:00,06:10:00,5271,37,11886.19,0
3378144,06:11:00,06:11:00,3302,38,12139.101,
3378144,06:12:00,06:12:00,3303,39,12434.022,0
3378144,06:13:00,06:13:00,3307,40,12953.613,0
3378144,06:14:00,06:14:00,3309,41,13158.904,0
3378144,06:15:00,06:15:00,3310,42,13405.525,0
3378144,06:15:00,06:15:00,3311,43,13521.788,0
3378144,06:16:00,06:16:00,3312,44,13656.512,0
3378144,06:16:00,06:16:00,3313,45,13823.089,0
3378144,06:18:00,06:18:00,3315,46,14212.096,0
3378144,06:19:00,06:19:00,7406,47,14490.077,
3378144,06:19:00,06:19:00,7214,48,14639.033,0
3378144,06:19:00,06:19:00,7215,49,14867.638,0
3378144,06:20:00,06:20:00,7216,50,15030.017,0
3378144,06:20:00,06:20:00,7217,51,15152.164,0
3378144,06:20:00,06:20:00,7219,52,15330.181,0
3378144,06:21:00,06:21:00,3318,53,15546.695,0
3378144,06:21:00,06:21:00,3319,54,15711.764,0
3378144,06:22:00,06:22:00,3320,55,15896.664,0
3378144,06:23:00,06:23:00,3322,56,16320.231,0
3378144,06:23:00,06:23:00,3324,57,16509.408,0
3378144,06:24:00,06:24:00,3326,58,17083.717,0
3378144,06:26:00,06:26:00,3328,59,17582.703,0
3378144,06:26:00,06:26:00,3329,60,17777.334,0
3378144,06:27:00,06:27:00,3330,61,18144.26,0
3378144,06:28:00,06:28:00,3332,62,18402.053,0
3378144,06:28:00,06:28:00,3334,63,18746.719,0
3378144,06:29:00,06:29:00,3335,64,18925.826,0
3378144,06:29:00,06:29:00,3336,65,19161.266,0
3378144,06:31:00,06:31:00,3337,66,19622.736,
3378144,06:32:00,06:32:00,3339,67,20099.35,0
3378144,06:32:00,06:32:00,3340,68,20369.105,0
3378144,06:33:00,06:33:00,16399,69,20637.492,0
3378144,06:34:00,06:34:00,16401,70,20968.463,0
3378144,06:34:00,06:34:00,6296,71,21282.111,0
3378144,06:35:00,06:35:00,6388,72,21505.033,0
3378144,06:36:00,06:36:00,6390,73,21889.994,0
3378144,06:37:00,06:37:00,6392,74,22312.725,0
3378144,06:37:00,06:37:00,6393,75,22541.111,0
3378144,06:37:00,06:37:00,15073,76,22677.812,0
3378144,06:39:00,06:39:00,16090,77,23157.488,
3378145,05:03:00,05:03:00,768,1,0,
3378145,05:03:00,05:03:00,3275,2,143.23456,0
3378145,05:03:00,05:03:00,3427,3,366.3794,0
3378145,05:04:00,05:04:00,10285,4,927.2316,0
3378145,05:05:00,05:05:00,10287,5,1239.7454,0
3378145,05:06:00,05:06:00,10291,6,1653.5682,0
3378145,05:06:00,05:06:00,10293,7,1862.7358,0
3378145,05:07:00,05:07:00,10295,8,2186.4734,0
3378145,05:07:00,05:07:00,10297,9,2352.0784,0
3378145,05:08:00,05:08:00,8951,10,2655.6084,0
3378145,05:08:00,05:08:00,1949,11,2928.8005,0
3378145,05:09:00,05:09:00,1950,12,3179.2014,0
3378145,05:09:00,05:09:00,3276,13,3354.4246,0
3378145,05:10:00,05:10:00,3277,14,3498.6533,
3378145,05:10:00,05:10:00,3278,15,3681.7373,0
3378145,05:10:00,05:10:00,3279,16,3888.4246,0
3378145,05:11:00,05:11:00,3280,17,4180.526,0
3378145,05:12:00,05:12:00,3281,18,4489.3174,0
3378145,05:12:00,05:12:00,3282,19,4728.9487,0
3378145,05:13:00,05:13:00,3284,20,5110.2285,0
3378145,05:14:00,05:14:00,3285,21,5255.224,0
3378145,05:14:00,05:14:00,3286,22,5436.3984,0
3378145,05:15:00,05:15:00,3287,23,5695.3306,0
3378145,05:15:00,05:15:00,3288,24,6038.9707,0
3378145,05:16:00,05:16:00,3289,25,6259.6895,0
3378145,05:17:00,05:17:00,16186,26,6582.111,0
3378145,05:18:00,05:18:00,3290,27,6939.5522,0
3378145,05:18:00,05:18:00,3291,28,7297.1333,0
3378145,05:19:00,05:19:00,3293,29,7543.281,0
3378145,05:20:00,05:20:00,3294,30,7715.749,
3378145,05:21:00,05:21:00,3296,31,8216.764,0
3378145,05:23:00,05:23:00,3298,32,9083.249,0
3378145,05:24:00,05:24:00,3299,33,9452.569,0
3378145,05:26:00,05:26:00,3300,34,10239.817,0
3378145,05:28:00,05:28:00,14433,35,10999.882,0
3378145,05:30:00,05:30:00,1443,36,11525.891,
3378145,05:30:00,05:30:00,5271,37,11886.19,0
3378145,05:31:00,05:31:00,3302,38,12139.101,
3378145,05:32:00,05:32:00,3303,39,12434.022,0
3378145,05:33:00,05:33:00,3307,40,12953.613,0
3378145,05:34:00,05:34:00,3309,41,13158.904,0
3378145,05:35:00,05:35:00,3310,42,13405.525,0
3378145,05:35:00,05:35:00,3311,43,13521.788,0
3378145,05:36:00,05:36:00,3312,44,13656.512,0
3378145,05:36:00,05:36:00,3313,45,13823.089,0
3378145,05:38:00,05:38:00,3315,46,14212.096,0
3378145,05:39:00,05:39:00,7406,47,14490.077,
3378145,05:39:00,05:39:00,7214,48,14639.033,0
3378145,05:39:00,05:39:00,7215,49,14867.638,0
3378145,05:40:00,05:40:00,7216,50,15030.017,0
3378145,05:40:00,05:40:00,7217,51,15152.164,0
3378145,05:40:00,05:40:00,7219,52,15330.181,0
3378145,05:41:00,05:41:00,3318,53,15546.695,0
3378145,05:41:00,05:41:00,3319,54,15711.764,0
3378145,05:42:00,05:42:00,3320,55,15896.664,0
3378145,05:43:00,05:43:00,3322,56,16320.231,0
3378145,05:43:00,05:43:00,3324,57,16509.408,0
3378145,05:44:00,05:44:00,3326,58,17083.717,0
3378145,05:46:00,05:46:00,3328,59,17582.703,0
3378145,05:46:00,05:46:00,3329,60,17777.334,0
3378145,05:47:00,05:47:00,3330,61,18144.26,0
3378145,05:48:00,05:48:00,3332,62,18402.053,0
3378145,05:48:00,05:48:00,3334,63,18746.719,0
3378145,05:49:00,05:49:00,3335,64,18925.826,0
3378145,05:49:00,05:49:00,3336,65,19161.266,0
3378145,05:51:00,05:51:00,3337,66,19622.736,
3378145,05:52:00,05:52:00,3339,67,20099.35,0
3378145,05:52:00,05:52:00,3340,68,20369.105,0
3378145,05:53:00,05:53:00,16399,69,20637.492,0
3378145,05:54:00,05:54:00,16401,70,20968.463,0
3378145,05:54:00,05:54:00,6296,71,21282.111,0
3378145,05:55:00,05:55:00,6388,72,21505.033,0
3378145,05:56:00,05:56:00,6390,73,21889.994,0
3378145,05:57:00,05:57:00,6392,74,22312.725,0
3378145,05:57:00,05:57:00,6393,75,22541.111,0
3378145,05:57:00,05:57:00,15073,76,22677.812,0
3378145,05:59:00,05:59:00,16090,77,23157.488,
3378146,04:27:00,04:27:00,768,1,0,
3378146,04:27:00,04:27:00,3275,2,143.23456,0
3378146,04:27:00,04:27:00,3427,3,366.3794,0
3378146,04:28:00,04:28:00,10285,4,927.2316,0
3378146,04:29:00,04:29:00,10287,5,1239.7454,0
3378146,04:29:00,04:29:00,10291,6,1653.5682,0
3378146,04:30:00,04:30:00,10293,7,1862.7358,0
3378146,04:30:00,04:30:00,10295,8,2186.4734,0
3378146,04:30:00,04:30:00,10297,9,2352.0784,0
3378146,04:31:00,04:31:00,8951,10,2655.6084,0
3378146,04:31:00,04:31:00,1949,11,2928.8005,0
3378146,04:32:00,04:32:00,1950,12,3179.2014,0
3378146,04:32:00,04:32:00,3276,13,3354.4246,0
3378146,04:33:00,04:33:00,3277,14,3498.6533,
3378146,04:33:00,04:33:00,3278,15,3681.7373,0
3378146,04:33:00,04:33:00,3279,16,3888.4246,0
3378146,04:34:00,04:34:00,3280,17,4180.526,0
3378146,04:34:00,04:34:00,3281,18,4489.3174,0
3378146,04:35:00,04:35:00,3282,19,4728.9487,0
3378146,04:36:00,04:36:00,3284,20,5110.2285,0
3378146,04:36:00,04:36:00,3285,21,5255.224,0
3378146,04:36:00,04:36:00,3286,22,5436.3984,0
3378146,04:37:00,04:37:00,3287,23,5695.3306,0
3378146,04:37:00,04:37:00,3288,24,6038.9707,0
3378146,04:38:00,04:38:00,3289,25,6259.6895,0
3378146,04:38:00,04:38:00,16186,26,6582.111,0
3378146,04:39:00,04:39:00,3290,27,6939.5522,0
3378146,04:40:00,04:40:00,3291,28,7297.1333,0
3378146,04:40:00,04:40:00,3293,29,7543.281,0
3378146,04:41:00,04:41:00,3294,30,7715.749,
3378146,04:42:00,04:42:00,3296,31,8216.764,0
3378146,04:44:00,04:44:00,3298,32,9083.249,0
3378146,04:45:00,04:45:00,3299,33,9452.569,0
3378146,04:46:00,04:46:00,3300,34,10239.817,0
3378146,04:48:00,04:48:00,14433,35,10999.882,0
3378146,04:50:00,04:50:00,1443,36,11525.891,
3378146,04:50:00,04:50:00,5271,37,11886.19,0
3378146,04:51:00,04:51:00,3302,38,12139.101,
3378146,04:51:00,04:51:00,3303,39,12434.022,0
3378146,04:53:00,04:53:00,3307,40,12953.613,0
3378146,04:54:00,04:54:00,3309,41,13158.904,0
3378146,04:54:00,04:54:00,3310,42,13405.525,0
3378146,04:55:00,04:55:00,3311,43,13521.788,0
3378146,04:55:00,04:55:00,3312,44,13656.512,0
3378146,04:55:00,04:55:00,3313,45,13823.089,0
3378146,04:57:00,04:57:00,3315,46,14212.096,0
3378146,04:58:00,04:58:00,7406,47,14490.077,
3378146,04:58:00,04:58:00,7214,48,14639.033,0
3378146,04:58:00,04:58:00,7215,49,14867.638,0
3378146,04:59:00,04:59:00,7216,50,15030.017,0
3378146,04:59:00,04:59:00,7217,51,15152.164,0
3378146,04:59:00,04:59:00,7219,52,15330.181,0
3378146,05:00:00,05:00:00,3318,53,15546.695,0
3378146,05:00:00,05:00:00,3319,54,15711.764,0
3378146,05:00:00,05:00:00,3320,55,15896.664,0
3378146,05:01:00,05:01:00,3322,56,16320.231,0
3378146,05:02:00,05:02:00,3324,57,16509.408,0
3378146,05:03:00,05:03:00,3326,58,17083.717,0
3378146,05:04:00,05:04:00,3328,59,17582.703,0
3378146,05:04:00,05:04:00,3329,60,17777.334,0
3378146,05:05:00,05:05:00,3330,61,18144.26,0
3378146,05:06:00,05:06:00,3332,62,18402.053,0
3378146,05:07:00,05:07:00,3334,63,18746.719,0
3378146,05:07:00,05:07:00,3335,64,18925.826,0
3378146,05:07:00,05:07:00,3336,65,19161.266,0
3378146,05:09:00,05:09:00,3337,66,19622.736,
3378146,05:09:00,05:09:00,3339,67,20099.35,0
3378146,05:10:00,05:10:00,3340,68,20369.105,0
3378146,05:10:00,05:10:00,16399,69,20637.492,0
3378146,05:11:00,05:11:00,16401,70,20968.463,0
3378146,05:12:00,05:12:00,6296,71,21282.111,0
3378146,05:12:00,05:12:00,6388,72,21505.033,0
3378146,05:13:00,05:13:00,6390,73,21889.994,0
3378146,05:14:00,05:14:00,6392,74,22312.725,0
3378146,05:14:00,05:14:00,6393,75,22541.111,0
3378146,05:14:00,05:14:00,15073,76,22677.812,0
3378146,05:16:00,05:16:00,16090,77,23157.488,
3378148,23:45:00,23:45:00,768,1,0,
3378148,23:45:00,23:45:00,3275,2,143.23456,0
3378148,23:45:00,23:45:00,3427,3,366.3794,0
3378148,23:46:00,23:46:00,10285,4,927.2316,0
3378148,23:47:00,23:47:00,10287,5,1239.7454,0
3378148,23:47:00,23:47:00,10291,6,1653.5682,0
3378148,23:48:00,23:48:00,10293,7,1862.7358,0
3378148,23:48:00,23:48:00,10295,8,2186.4734,0
3378148,23:48:00,23:48:00,10297,9,2352.0784,0
3378148,23:49:00,23:49:00,8951,10,2655.6084,0
3378148,23:49:00,23:49:00,1949,11,2928.8005,0
3378148,23:50:00,23:50:00,1950,12,3179.2014,0
3378148,23:50:00,23:50:00,3276,13,3354.4246,0
3378148,23:51:00,23:51:00,3277,14,3498.6533,
3378148,23:51:00,23:51:00,3278,15,3681.7373,0
3378148,23:51:00,23:51:00,3279,16,3888.4246,0
3378148,23:52:00,23:52:00,3280,17,4180.526,0
3378148,23:53:00,23:53:00,3281,18,4489.3174,0
3378148,23:53:00,23:53:00,3282,19,4728.9487,0
3378148,23:54:00,23:54:00,3284,20,5110.2285,0
3378148,23:55:00,23:55:00,3285,21,5255.224,0
3378148,23:55:00,23:55:00,3286,22,5436.3984,0
3378148,23:56:00,23:56:00,3287,23,5695.3306,0
3378148,23:56:00,23:56:00,3288,24,6038.9707,0
3378148,23:57:00,23:57:00,3289,25,6259.6895,0
3378148,23:58:00,23:58:00,16186,26,6582.111,0
3378148,23:59:00,23:59:00,3290,27,6939.5522,0
3378148,23:59:00,23:59:00,3291,28,7297.1333,0
3378148,24:00:00,24:00:00,3293,29,7543.281,0
3378148,24:01:00,24:01:00,3294,30,7715.749,
3378148,24:02:00,24:02:00,3296,31,8216.764,0
3378148,24:04:00,24:04:00,3298,32,9083.249,0
3378148,24:05:00,24:05:00,3299,33,9452.569,0
3378148,24:06:00,24:06:00,3300,34,10239.817,0
3378148,24:08:00,24:08:00,14433,35,10999.882,0
3378148,24:10:00,24:10:00,1443,36,11525.891,
3378148,24:10:00,24:10:00,5271,37,11886.19,0
3378148,24:11:00,24:11:00,3302,38,12139.101,
3378148,24:11:00,24:11:00,3303,39,12434.022,0
3378148,24:13:00,24:13:00,3307,40,12953.613,0
3378148,24:14:00,24:14:00,3309,41,13158.904,0
3378148,24:14:00,24:14:00,3310,42,13405.525,0
3378148,24:15:00,24:15:00,3311,43,13521.788,0
3378148,24:15:00,24:15:00,3312,44,13656.512,0
3378148,24:15:00,24:15:00,3313,45,13823.089,0
3378148,24:17:00,24:17:00,3315,46,14212.096,0
3378148,24:18:00,24:18:00,7406,47,14490.077,
3378148,24:18:00,24:18:00,7214,48,14639.033,0
3378148,24:18:00,24:18:00,7215,49,14867.638,0
3378148,24:19:00,24:19:00,7216,50,15030.017,0
3378148,24:19:00,24:19:00,7217,51,15152.164,0
3378148,24:19:00,24:19:00,7219,52,15330.181,0
3378148,24:20:00,24:20:00,3318,53,15546.695,0
3378148,24:20:00,24:20:00,3319,54,15711.764,0
3378148,24:20:00,24:20:00,3320,55,15896.664,0
3378148,24:21:00,24:21:00,3322,56,16320.231,0
3378148,24:22:00,24:22:00,3324,57,16509.408,0
3378148,24:23:00,24:23:00,3326,58,17083.717,0
3378148,24:24:00,24:24:00,3328,59,17582.703,0
3378148,24:24:00,24:24:00,3329,60,17777.334,0
3378148,24:25:00,24:25:00,3330,61,18144.26,0
3378148,24:26:00,24:26:00,3332,62,18402.053,0
3378148,24:27:00,24:27:00,3334,63,18746.719,0
3378148,24:27:00,24:27:00,3335,64,18925.826,0
3378148,24:27:00,24:27:00,3336,65,19161.266,0
3378148,24:29:00,24:29:00,3337,66,19622.736,
3378148,24:29:00,24:29:00,3339,67,20099.35,0
3378148,24:30:00,24:30:00,3340,68,20369.105,0
3378148,24:30:00,24:30:00,16399,69,20637.492,0
3378148,24:31:00,24:31:00,16401,70,20968.463,0
3378148,24:31:00,24:31:00,6296,71,21282.111,0
3378148,24:32:00,24:32:00,6388,72,21505.033,0
3378148,24:32:00,24:32:00,6390,73,21889.994,0
3378148,24:33:00,24:33:00,6392,74,22312.725,0
3378148,24:33:00,24:33:00,6393,75,22541.111,0
3378148,24:34:00,24:34:00,15073,76,22677.812,0
3378148,24:35:00,24:35:00,16090,77,23157.488,
3378149,22:45:00,22:45:00,768,1,0,
3378149,22:45:00,22:45:00,3275,2,143.23456,0
3378149,22:45:00,22:45:00,3427,3,366.3794,0
3378149,22:46:00,22:46:00,10285,4,927.2316,0
3378149,22:47:00,22:47:00,10287,5,1239.7454,0
3378149,22:47:00,22:47:00,10291,6,1653.5682,0
3378149,22:48:00,22:48:00,10293,7,1862.7358,0
3378149,22:48:00,22:48:00,10295,8,2186.4734,0
3378149,22:48:00,22:48:00,10297,9,2352.0784,0
3378149,22:49:00,22:49:00,8951,10,2655.6084,0
3378149,22:49:00,22:49:00,1949,11,2928.8005,0
3378149,22:50:00,22:50:00,1950,12,3179.2014,0
3378149,22:50:00,22:50:00,3276,13,3354.4246,0
3378149,22:51:00,22:51:00,3277,14,3498.6533,
3378149,22:51:00,22:51:00,3278,15,3681.7373,0
3378149,22:51:00,22:51:00,3279,16,3888.4246,0
3378149,22:52:00,22:52:00,3280,17,4180.526,0
3378149,22:53:00,22:53:00,3281,18,4489.3174,0
3378149,22:53:00,22:53:00,3282,19,4728.9487,0
3378149,22:54:00,22:54:00,3284,20,5110.2285,0
3378149,22:55:00,22:55:00,3285,21,5255.224,0
3378149,22:55:00,22:55:00,3286,22,5436.3984,0
3378149,22:56:00,22:56:00,3287,23,5695.3306,0
3378149,22:56:00,22:56:00,3288,24,6038.9707,0
3378149,22:57:00,22:57:00,3289,25,6259.6895,0
3378149,22:58:00,22:58:00,16186,26,6582.111,0
3378149,22:59:00,22:59:00,3290,27,6939.5522,0
3378149,22:59:00,22:59:00,3291,28,7297.1333,0
3378149,23:00:00,23:00:00,3293,29,7543.281,0
3378149,23:01:00,23:01:00,3294,30,7715.749,
3378149,23:02:00,23:02:00,3296,31,8216.764,0
3378149,23:04:00,23:04:00,3298,32,9083.249,0
3378149,23:05:00,23:05:00,3299,33,9452.569,0
3378149,23:06:00,23:06:00,3300,34,10239.817,0
3378149,23:08:00,23:08:00,14433,35,10999.882,0
3378149,23:10:00,23:10:00,1443,36,11525.891,
3378149,23:10:00,23:10:00,5271,37,11886.19,0
3378149,23:11:00,23:11:00,3302,38,12139.101,
3378149,23:11:00,23:11:00,3303,39,12434.022,0
3378149,23:13:00,23:13:00,3307,40,12953.613,0
3378149,23:14:00,23:14:00,3309,41,13158.904,0
3378149,23:14:00,23:14:00,3310,42,13405.525,0
3378149,23:15:00,23:15:00,3311,43,13521.788,0
3378149,23:15:00,23:15:00,3312,44,13656.512,0
3378149,23:15:00,23:15:00,3313,45,13823.089,0
3378149,23:17:00,23:17:00,3315,46,14212.096,0
3378149,23:18:00,23:18:00,7406,47,14490.077,
3378149,23:18:00,23:18:00,7214,48,14639.033,0
3378149,23:18:00,23:18:00,7215,49,14867.638,0
3378149,23:19:00,23:19:00,7216,50,15030.017,0
3378149,23:19:00,23:19:00,7217,51,15152.164,0
3378149,23:19:00,23:19:00,7219,52,15330.181,0
3378149,23:20:00,23:20:00,3318,53,15546.695,0
3378149,23:20:00,23:20:00,3319,54,15711.764,0
3378149,23:20:00,23:20:00,3320,55,15896.664,0
3378149,23:21:00,23:21:00,3322,56,16320.231,0
3378149,23:22:00,23:22:00,3324,57,16509.408,0
3378149,23:23:00,23:23:00,3326,58,17083.717,0
3378149,23:24:00,23:24:00,3328,59,17582.703,0
3378149,23:24:00,23:24:00,3329,60,17777.334,0
3378149,23:25:00,23:25:00,3330,61,18144.26,0
3378149,23:26:00,23:26:00,3332,62,18402.053,0
3378149,23:27:00,23:27:00,3334,63,18746.719,0
3378149,23:27:00,23:27:00,3335,64,18925.826,0
3378149,23:27:00,23:27:00,3336,65,19161.266,0
3378149,23:29:00,23:29:00,3337,66,19622.736,
3378149,23:29:00,23:29:00,3339,67,20099.35,0
3378149,23:30:00,23:30:00,3340,68,20369.105,0
3378149,23:30:00,23:30:00,16399,69,20637.492,0
3378149,23:31:00,23:31:00,16401,70,20968.463,0
3378149,23:31:00,23:31:00,6296,71,21282.111,0
3378149,23:32:00,23:32:00,6388,72,21505.033,0
3378149,23:32:00,23:32:00,6390,73,21889.994,0
3378149,23:33:00,23:33:00,6392,74,22312.725,0
3378149,23:33:00,23:33:00,6393,75,22541.111,0
3378149,23:34:00,23:34:00,15073,76,22677.812,0
3378149,23:35:00,23:35:00,16090,77,23157.488,
3378150,21:45:00,21:45:00,768,1,0,
3378150,21:45:00,21:45:00,3275,2,143.23456,0
3378150,21:45:00,21:45:00,3427,3,366.3794,0
3378150,21:46:00,21:46:00,10285,4,927.2316,0
3378150,21:47:00,21:47:00,10287,5,1239.7454,0
3378150,21:47:00,21:47:00,10291,6,1653.5682,0
3378150,21:48:00,21:48:00,10293,7,1862.7358,0
3378150,21:48:00,21:48:00,10295,8,2186.4734,0
3378150,21:48:00,21:48:00,10297,9,2352.0784,0
3378150,21:49:00,21:49:00,8951,10,2655.6084,0
3378150,21:49:00,21:49:00,1949,11,2928.8005,0
3378150,21:50:00,21:50:00,1950,12,3179.2014,0
3378150,21:50:00,21:50:00,3276,13,3354.4246,0
3378150,21:51:00,21:51:00,3277,14,3498.6533,
3378150,21:51:00,21:51:00,3278,15,3681.7373,0
3378150,21:51:00,21:51:00,3279,16,3888.4246,0
3378150,21:52:00,21:52:00,3280,17,4180.526,0
3378150,21:53:00,21:53:00,3281,18,4489.3174,0
3378150,21:53:00,21:53:00,3282,19,4728.9487,0
3378150,21:54:00,21:54:00,3284,20,5110.2285,0
3378150,21:55:00,21:55:00,3285,21,5255.224,0
3378150,21:55:00,21:55:00,3286,22,5436.3984,0
3378150,21:56:00,21:56:00,3287,23,5695.3306,0
3378150,21:56:00,21:56:00,3288,24,6038.9707,0
3378150,21:57:00,21:57:00,3289,25,6259.6895,0
3378150,21:58:00,21:58:00,16186,26,6582.111,0
3378150,21:59:00,21:59:00,3290,27,6939.5522,0
3378150,21:59:00,21:59:00,3291,28,7297.1333,0
3378150,22:00:00,22:00:00,3293,29,7543.281,0
3378150,22:01:00,22:01:00,3294,30,7715.749,
3378150,22:02:00,22:02:00,3296,31,8216.764,0
3378150,22:04:00,22:04:00,3298,32,9083.249,0
3378150,22:05:00,22:05:00,3299,33,9452.569,0
3378150,22:06:00,22:06:00,3300,34,10239.817,0
3378150,22:08:00,22:08:00,14433,35,10999.882,0
3378150,22:10:00,22:10:00,1443,36,11525.891,
3378150,22:10:00,22:10:00,5271,37,11886.19,0
3378150,22:11:00,22:11:00,3302,38,12139.101,
3378150,22:11:00,22:11:00,3303,39,12434.022,0
3378150,22:13:00,22:13:00,3307,40,12953.613,0
3378150,22:14:00,22:14:00,3309,41,13158.904,0
3378150,22:14:00,22:14:00,3310,42,13405.525,0
3378150,22:15:00,22:15:00,3311,43,13521.788,0
3378150,22:15:00,22:15:00,3312,44,13656.512,0
3378150,22:15:00,22:15:00,3313,45,13823.089,0
3378150,22:17:00,22:17:00,3315,46,14212.096,0
3378150,22:18:00,22:18:00,7406,47,14490.077,
3378150,22:18:00,22:18:00,7214,48,14639.033,0
3378150,22:18:00,22:18:00,7215,49,14867.638,0
3378150,22:19:00,22:19:00,7216,50,15030.017,0
3378150,22:19:00,22:19:00,7217,51,15152.164,0
3378150,22:19:00,22:19:00,7219,52,15330.181,0
3378150,22:20:00,22:20:00,3318,53,15546.695,0
3378150,22:20:00,22:20:00,3319,54,15711.764,0
3378150,22:20:00,22:20:00,3320,55,15896.664,0
3378150,22:21:00,22:21:00,3322,56,16320.231,0
3378150,22:22:00,22:22:00,3324,57,16509.408,0
3378150,22:23:00,22:23:00,3326,58,17083.717,0
3378150,22:24:00,22:24:00,3328,59,17582.703,0
3378150,22:24:00,22:24:00,3329,60,17777.334,0
3378150,22:25:00,22:25:00,3330,61,18144.26,0
3378150,22:26:00,22:26:00,3332,62,18402.053,0
3378150,22:27:00,22:27:00,3334,63,18746.719,0
3378150,22:27:00,22:27:00,3335,64,18925.826,0
3378150,22:27:00,22:27:00,3336,65,19161.266,0
3378150,22:29:00,22:29:00,3337,66,19622.736,
3378150,22:29:00,22:29:00,3339,67,20099.35,0
3378150,22:30:00,22:30:00,3340,68,20369.105,0
3378150,22:30:00,22:30:00,16399,69,20637.492,0
3378150,22:31:00,22:31:00,16401,70,20968.463,0
3378150,22:31:00,22:31:00,6296,71,21282.111,0
3378150,22:32:00,22:32:00,6388,72,21505.033,0
3378150,22:32:00,22:32:00,6390,73,21889.994,0
3378150,22:33:00,22:33:00,6392,74,22312.725,0
3378150,22:33:00,22:33:00,6393,75,22541.111,0
3378150,22:34:00,22:34:00,15073,76,22677.812,0
3378150,22:35:00,22:35:00,16090,77,23157.488,
3378151,20:45:00,20:45:00,768,1,0,
3378151,20:45:00,20:45:00,3275,2,143.23456,0
3378151,20:45:00,20:45:00,3427,3,366.3794,0
3378151,20:46:00,20:46:00,10285,4,927.2316,0
3378151,20:47:00,20:47:00,10287,5,1239.7454,0
3378151,20:47:00,20:47:00,10291,6,1653.5682,0
3378151,20:48:00,20:48:00,10293,7,1862.7358,0
3378151,20:48:00,20:48:00,10295,8,2186.4734,0
3378151,20:48:00,20:48:00,10297,9,2352.0784,0
3378151,20:49:00,20:49:00,8951,10,2655.6084,0
3378151,20:49:00,20:49:00,1949,11,2928.8005,0
3378151,20:50:00,20:50:00,1950,12,3179.2014,0
3378151,20:50:00,20:50:00,3276,13,3354.4246,0
3378151,20:51:00,20:51:00,3277,14,3498.6533,
3378151,20:51:00,20:51:00,3278,15,3681.7373,0
3378151,20:51:00,20:51:00,3279,16,3888.4246,0
3378151,20:52:00,20:52:00,3280,17,4180.526,0
3378151,20:53:00,20:53:00,3281,18,4489.3174,0
3378151,20:53:00,20:53:00,3282,19,4728.9487,0
3378151,20:54:00,20:54:00,3284,20,5110.2285,0
3378151,20:55:00,20:55:00,3285,21,5255.224,0
3378151,20:55:00,20:55:00,3286,22,5436.3984,0
3378151,20:56:00,20:56:00,3287,23,5695.3306,0
3378151,20:56:00,20:56:00,3288,24,6038.9707,0
3378151,20:57:00,20:57:00,3289,25,6259.6895,0
3378151,20:58:00,20:58:00,16186,26,6582.111,0
3378151,20:59:00,20:59:00,3290,27,6939.5522,0
3378151,20:59:00,20:59:00,3291,28,7297.1333,0
3378151,21:00:00,21:00:00,3293,29,7543.281,0
3378151,21:01:00,21:01:00,3294,30,7715.749,
3378151,21:02:00,21:02:00,3296,31,8216.764,0
3378151,21:04:00,21:04:00,3298,32,9083.249,0
3378151,21:05:00,21:05:00,3299,33,9452.569,0
3378151,21:06:00,21:06:00,3300,34,10239.817,0
3378151,21:08:00,21:08:00,14433,35,10999.882,0
3378151,21:10:00,21:10:00,1443,36,11525.891,
3378151,21:10:00,21:10:00,5271,37,11886.19,0
3378151,21:11:00,21:11:00,3302,38,12139.101,
3378151,21:11:00,21:11:00,3303,39,12434.022,0
3378151,21:13:00,21:13:00,3307,40,12953.613,0
3378151,21:14:00,21:14:00,3309,41,13158.904,0
3378151,21:14:00,21:14:00,3310,42,13405.525,0
3378151,21:15:00,21:15:00,3311,43,13521.788,0
3378151,21:15:00,21:15:00,3312,44,13656.512,0
3378151,21:15:00,21:15:00,3313,45,13823.089,0
3378151,21:17:00,21:17:00,3315,46,14212.096,0
3378151,21:18:00,21:18:00,7406,47,14490.077,
3378151,21:18:00,21:18:00,7214,48,14639.033,0
3378151,21:18:00,21:18:00,7215,49,14867.638,0
3378151,21:19:00,21:19:00,7216,50,15030.017,0
3378151,21:19:00,21:19:00,7217,51,15152.164,0
3378151,21:19:00,21:19:00,7219,52,15330.181,0
3378151,21:20:00,21:20:00,3318,53,15546.695,0
3378151,21:20:00,21:20:00,3319,54,15711.764,0
3378151,21:20:00,21:20:00,3320,55,15896.664,0
3378151,21:21:00,21:21:00,3322,56,16320.231,0
3378151,21:22:00,21:22:00,3324,57,16509.408,0
3378151,21:23:00,21:23:00,3326,58,17083.717,0
3378151,21:24:00,21:24:00,3328,59,17582.703,0
3378151,21:24:00,21:24:00,3329,60,17777.334,0
3378151,21:25:00,21:25:00,3330,61,18144.26,0
3378151,21:26:00,21:26:00,3332,62,18402.053,0
3378151,21:27:00,21:27:00,3334,63,18746.719,0
3378151,21:27:00,21:27:00,3335,64,18925.826,0
3378151,21:27:00,21:27:00,3336,65,19161.266,0
3378151,21:29:00,21:29:00,3337,66,19622.736,
3378151,21:29:00,21:29:00,3339,67,20099.35,0
3378151,21:30:00,21:30:00,3340,68,20369.105,0
3378151,21:30:00,21:30:00,16399,69,20637.492,0
3378151,21:31:00,21:31:00,16401,70,20968.463,0
3378151,21:31:00,21:31:00,6296,71,21282.111,0
3378151,21:32:00,21:32:00,6388,72,21505.033,0
3378151,21:32:00,21:32:00,6390,73,21889.994,0
3378151,21:33:00,21:33:00,6392,74,22312.725,0
3378151,21:33:00,21:33:00,6393,75,22541.111,0
3378151,21:34:00,21:34:00,15073,76,22677.812,0
3378151,21:35:00,21:35:00,16090,77,23157.488,
3378152,19:44:00,19:44:00,768,1,0,
3378152,19:44:00,19:44:00,3275,2,143.23456,0
3378152,19:44:00,19:44:00,3427,3,366.3794,0
3378152,19:45:00,19:45:00,10285,4,927.2316,0
3378152,19:46:00,19:46:00,10287,5,1239.7454,0
3378152,19:46:00,19:46:00,10291,6,1653.5682,0
3378152,19:47:00,19:47:00,10293,7,1862.7358,0
3378152,19:47:00,19:47:00,10295,8,2186.4734,0
3378152,19:47:00,19:47:00,10297,9,2352.0784,0
3378152,19:48:00,19:48:00,8951,10,2655.6084,0
3378152,19:48:00,19:48:00,1949,11,2928.8005,0
3378152,19:49:00,19:49:00,1950,12,3179.2014,0
3378152,19:49:00,19:49:00,3276,13,3354.4246,0
3378152,19:50:00,19:50:00,3277,14,3498.6533,
3378152,19:50:00,19:50:00,3278,15,3681.7373,0
3378152,19:50:00,19:50:00,3279,16,3888.4246,0
3378152,19:51:00,19:51:00,3280,17,4180.526,0
3378152,19:52:00,19:52:00,3281,18,4489.3174,0
3378152,19:52:00,19:52:00,3282,19,4728.9487,0
3378152,19:53:00,19:53:00,3284,20,5110.2285,0
3378152,19:54:00,19:54:00,3285,21,5255.224,0
3378152,19:54:00,19:54:00,3286,22,5436.3984,0
3378152,19:55:00,19:55:00,3287,23,5695.3306,0
3378152,19:55:00,19:55:00,3288,24,6038.9707,0
3378152,19:56:00,19:56:00,3289,25,6259.6895,0
3378152,19:57:00,19:57:00,16186,26,6582.111,0
3378152,19:58:00,19:58:00,3290,27,6939.5522,0
3378152,19:58:00,19:58:00,3291,28,7297.1333,0
3378152,19:59:00,19:59:00,3293,29,7543.281,0
3378152,20:00:00,20:00:00,3294,30,7715.749,
3378152,20:01:00,20:01:00,3296,31,8216.764,0
3378152,20:03:00,20:03:00,3298,32,9083.249,0
3378152,20:04:00,20:04:00,3299,33,9452.569,0
3378152,20:06:00,20:06:00,3300,34,10239.817,0
3378152,20:08:00,20:08:00,14433,35,10999.882,0
3378152,20:10:00,20:10:00,1443,36,11525.891,
3378152,20:10:00,20:10:00,5271,37,11886.19,0
3378152,20:11:00,20:11:00,3302,38,12139.101,
3378152,20:11:00,20:11:00,3303,39,12434.022,0
3378152,20:13:00,20:13:00,3307,40,12953.613,0
3378152,20:14:00,20:14:00,3309,41,13158.904,0
3378152,20:14:00,20:14:00,3310,42,13405.525,0
3378152,20:15:00,20:15:00,3311,43,13521.788,0
3378152,20:15:00,20:15:00,3312,44,13656.512,0
3378152,20:15:00,20:15:00,3313,45,13823.089,0
3378152,20:17:00,20:17:00,3315,46,14212.096,0
3378152,20:18:00,20:18:00,7406,47,14490.077,
3378152,20:18:00,20:18:00,7214,48,14639.033,0
3378152,20:18:00,20:18:00,7215,49,14867.638,0
3378152,20:19:00,20:19:00,7216,50,15030.017,0
3378152,20:19:00,20:19:00,7217,51,15152.164,0
3378152,20:19:00,20:19:00,7219,52,15330.181,0
3378152,20:20:00,20:20:00,3318,53,15546.695,0
3378152,20:20:00,20:20:00,3319,54,15711.764,0
3378152,20:20:00,20:20:00,3320,55,15896.664,0
3378152,20:21:00,20:21:00,3322,56,16320.231,0
3378152,20:22:00,20:22:00,3324,57,16509.408,0
3378152,20:23:00,20:23:00,3326,58,17083.717,0
3378152,20:24:00,20:24:00,3328,59,17582.703,0
3378152,20:24:00,20:24:00,3329,60,17777.334,0
3378152,20:25:00,20:25:00,3330,61,18144.26,0
3378152,20:26:00,20:26:00,3332,62,18402.053,0
3378152,20:27:00,20:27:00,3334,63,18746.719,0
3378152,20:27:00,20:27:00,3335,64,18925.826,0
3378152,20:27:00,20:27:00,3336,65,19161.266,0
3378152,20:29:00,20:29:00,3337,66,19622.736,
3378152,20:29:00,20:29:00,3339,67,20099.35,0
3378152,20:30:00,20:30:00,3340,68,20369.105,0
3378152,20:30:00,20:30:00,16399,69,20637.492,0
3378152,20:31:00,20:31:00,16401,70,20968.463,0
3378152,20:31:00,20:31:00,6296,71,21282.111,0
3378152,20:32:00,20:32:00,6388,72,21505.033,0
3378152,20:32:00,20:32:00,6390,73,21889.994,0
3378152,20:33:00,20:33:00,6392,74,22312.725,0
3378152,20:33:00,20:33:00,6393,75,22541.111,0
3378152,20:34:00,20:34:00,15073,76,22677.812,0
3378152,20:35:00,20:35:00,16090,77,23157.488,
3378153,18:44:00,18:44:00,768,1,0,
3378153,18:44:00,18:44:00,3275,2,143.23456,0
3378153,18:44:00,18:44:00,3427,3,366.3794,0
3378153,18:45:00,18:45:00,10285,4,927.2316,0
3378153,18:46:00,18:46:00,10287,5,1239.7454,0
3378153,18:46:00,18:46:00,10291,6,1653.5682,0
3378153,18:47:00,18:47:00,10293,7,1862.7358,0
3378153,18:47:00,18:47:00,10295,8,2186.4734,0
3378153,18:47:00,18:47:00,10297,9,2352.0784,0
3378153,18:48:00,18:48:00,8951,10,2655.6084,0
3378153,18:48:00,18:48:00,1949,11,2928.8005,0
3378153,18:49:00,18:49:00,1950,12,3179.2014,0
3378153,18:49:00,18:49:00,3276,13,3354.4246,0
3378153,18:50:00,18:50:00,3277,14,3498.6533,
3378153,18:50:00,18:50:00,3278,15,3681.7373,0
3378153,18:50:00,18:50:00,3279,16,3888.4246,0
3378153,18:51:00,18:51:00,3280,17,4180.526,0
3378153,18:52:00,18:52:00,3281,18,4489.3174,0
3378153,18:52:00,18:52:00,3282,19,4728.9487,0
3378153,18:53:00,18:53:00,3284,20,5110.2285,0
3378153,18:54:00,18:54:00,3285,21,5255.224,0
3378153,18:54:00,18:54:00,3286,22,5436.3984,0
3378153,18:55:00,18:55:00,3287,23,5695.3306,0
3378153,18:55:00,18:55:00,3288,24,6038.9707,0
3378153,18:56:00,18:56:00,3289,25,6259.6895,0
3378153,18:57:00,18:57:00,16186,26,6582.111,0
3378153,18:58:00,18:58:00,3290,27,6939.5522,0
3378153,18:58:00,18:58:00,3291,28,7297.1333,0
3378153,18:59:00,18:59:00,3293,29,7543.281,0
3378153,19:00:00,19:00:00,3294,30,7715.749,
3378153,19:01:00,19:01:00,3296,31,8216.764,0
3378153,19:03:00,19:03:00,3298,32,9083.249,0
3378153,19:04:00,19:04:00,3299,33,9452.569,0
3378153,19:06:00,19:06:00,3300,34,10239.817,0
3378153,19:08:00,19:08:00,14433,35,10999.882,0
3378153,19:10:00,19:10:00,1443,36,11525.891,
3378153,19:10:00,19:10:00,5271,37,11886.19,0
3378153,19:11:00,19:11:00,3302,38,12139.101,
3378153,19:11:00,19:11:00,3303,39,12434.022,0
3378153,19:13:00,19:13:00,3307,40,12953.613,0
3378153,19:14:00,19:14:00,3309,41,13158.904,0
3378153,19:14:00,19:14:00,3310,42,13405.525,0
3378153,19:15:00,19:15:00,3311,43,13521.788,0
3378153,19:15:00,19:15:00,3312,44,13656.512,0
3378153,19:15:00,19:15:00,3313,45,13823.089,0
3378153,19:17:00,19:17:00,3315,46,14212.096,0
3378153,19:18:00,19:18:00,7406,47,14490.077,
3378153,19:18:00,19:18:00,7214,48,14639.033,0
3378153,19:18:00,19:18:00,7215,49,14867.638,0
3378153,19:19:00,19:19:00,7216,50,15030.017,0
3378153,19:19:00,19:19:00,7217,51,15152.164,0
3378153,19:19:00,19:19:00,7219,52,15330.181,0
3378153,19:20:00,19:20:00,3318,53,15546.695,0
3378153,19:20:00,19:20:00,3319,54,15711.764,0
3378153,19:20:00,19:20:00,3320,55,15896.664,0
3378153,19:21:00,19:21:00,3322,56,16320.231,0
3378153,19:22:00,19:22:00,3324,57,16509.408,0
3378153,19:23:00,19:23:00,3326,58,17083.717,0
3378153,19:24:00,19:24:00,3328,59,17582.703,0
3378153,19:24:00,19:24:00,3329,60,17777.334,0
3378153,19:25:00,19:25:00,3330,61,18144.26,0
3378153,19:26:00,19:26:00,3332,62,18402.053,0
3378153,19:27:00,19:27:00,3334,63,18746.719,0
3378153,19:27:00,19:27:00,3335,64,18925.826,0
3378153,19:27:00,19:27:00,3336,65,19161.266,0
3378153,19:29:00,19:29:00,3337,66,19622.736,
3378153,19:29:00,19:29:00,3339,67,20099.35,0
3378153,19:30:00,19:30:00,3340,68,20369.105,0
3378153,19:30:00,19:30:00,16399,69,20637.492,0
3378153,19:31:00,19:31:00,16401,70,20968.463,0
3378153,19:31:00,19:31:00,6296,71,21282.111,0
3378153,19:32:00,19:32:00,6388,72,21505.033,0
3378153,19:32:00,19:32:00,6390,73,21889.994,0
3378153,19:33:00,19:33:00,6392,74,22312.725,0
3378153,19:33:00,19:33:00,6393,75,22541.111,0
3378153,19:34:00,19:34:00,15073,76,22677.812,0
3378153,19:35:00,19:35:00,16090,77,23157.488,
3378182,07:43:00,07:43:00,768,1,0,
3378182,07:43:00,07:43:00,3275,2,143.23456,0
3378182,07:43:00,07:43:00,3427,3,366.3794,0
3378182,07:44:00,07:44:00,10285,4,927.2316,0
3378182,07:45:00,07:45:00,10287,5,1239.7454,0
3378182,07:46:00,07:46:00,10291,6,1653.5682,0
3378182,07:46:00,07:46:00,10293,7,1862.7358,0
3378182,07:47:00,07:47:00,10295,8,2186.4734,0
3378182,07:47:00,07:47:00,10297,9,2352.0784,0
3378182,07:48:00,07:48:00,8951,10,2655.6084,0
3378182,07:48:00,07:48:00,1949,11,2928.8005,0
3378182,07:49:00,07:49:00,1950,12,3179.2014,0
3378182,07:49:00,07:49:00,3276,13,3354.4246,0
3378182,07:50:00,07:50:00,3277,14,3498.6533,
3378182,07:50:00,07:50:00,3278,15,3681.7373,0
3378182,07:50:00,07:50:00,3279,16,3888.4246,0
3378182,07:51:00,07:51:00,3280,17,4180.526,0
3378182,07:52:00,07:52:00,3281,18,4489.3174,0
3378182,07:52:00,07:52:00,3282,19,4728.9487,0
3378182,07:53:00,07:53:00,3284,20,5110.2285,0
3378182,07:54:00,07:54:00,3285,21,5255.224,0
3378182,07:54:00,07:54:00,3286,22,5436.3984,0
3378182,07:55:00,07:55:00,3287,23,5695.3306,0
3378182,07:55:00,07:55:00,3288,24,6038.9707,0
3378182,07:56:00,07:56:00,3289,25,6259.6895,0
3378182,07:57:00,07:57:00,16186,26,6582.111,0
3378182,07:58:00,07:58:00,3290,27,6939.5522,0
3378182,07:58:00,07:58:00,3291,28,7297.1333,0
3378182,07:59:00,07:59:00,3293,29,7543.281,0
3378182,08:00:00,08:00:00,3294,30,7715.749,
3378182,08:01:00,08:01:00,3296,31,8216.764,0
3378182,08:03:00,08:03:00,3298,32,9083.249,0
3378182,08:04:00,08:04:00,3299,33,9452.569,0
3378182,08:06:00,08:06:00,3300,34,10239.817,0
3378182,08:08:00,08:08:00,14433,35,10999.882,0
3378182,08:10:00,08:10:00,1443,36,11525.891,
3378182,08:10:00,08:10:00,5271,37,11886.19,0
3378182,08:11:00,08:11:00,3302,38,12139.101,
3378182,08:12:00,08:12:00,3303,39,12434.022,0
3378182,08:13:00,08:13:00,3307,40,12953.613,0
3378182,08:14:00,08:14:00,3309,41,13158.904,0
3378182,08:15:00,08:15:00,3310,42,13405.525,0
3378182,08:15:00,08:15:00,3311,43,13521.788,0
3378182,08:16:00,08:16:00,3312,44,13656.512,0
3378182,08:16:00,08:16:00,3313,45,13823.089,0
3378182,08:18:00,08:18:00,3315,46,14212.096,0
3378182,08:19:00,08:19:00,7406,47,14490.077,
3378182,08:19:00,08:19:00,7214,48,14639.033,0
3378182,08:19:00,08:19:00,7215,49,14867.638,0
3378182,08:20:00,08:20:00,7216,50,15030.017,0
3378182,08:20:00,08:20:00,7217,51,15152.164,0
3378182,08:20:00,08:20:00,7219,52,15330.181,0
3378182,08:21:00,08:21:00,3318,53,15546.695,0
3378182,08:21:00,08:21:00,3319,54,15711.764,0
3378182,08:22:00,08:22:00,3320,55,15896.664,0
3378182,08:23:00,08:23:00,3322,56,16320.231,0
3378182,08:23:00,08:23:00,3324,57,16509.408,0
3378182,08:24:00,08:24:00,3326,58,17083.717,0
3378182,08:26:00,08:26:00,3328,59,17582.703,0
3378182,08:26:00,08:26:00,3329,60,17777.334,0
3378182,08:27:00,08:27:00,3330,61,18144.26,0
3378182,08:28:00,08:28:00,3332,62,18402.053,0
3378182,08:28:00,08:28:00,3334,63,18746.719,0
3378182,08:29:00,08:29:00,3335,64,18925.826,0
3378182,08:29:00,08:29:00,3336,65,19161.266,0
3378182,08:31:00,08:31:00,3337,66,19622.736,
3378182,08:32:00,08:32:00,3339,67,20099.35,0
3378182,08:32:00,08:32:00,3340,68,20369.105,0
3378182,08:33:00,08:33:00,16399,69,20637.492,0
3378182,08:34:00,08:34:00,16401,70,20968.463,0
3378182,08:34:00,08:34:00,6296,71,21282.111,0
3378182,08:35:00,08:35:00,6388,72,21505.033,0
3378182,08:36:00,08:36:00,6390,73,21889.994,0
3378182,08:37:00,08:37:00,6392,74,22312.725,0
3378182,08:37:00,08:37:00,6393,75,22541.111,0
3378182,08:37:00,08:37:00,15073,76,22677.812,0
3378182,08:39:00,08:39:00,16090,77,23157.488,
3378183,08:23:00,08:23:00,768,1,0,
3378183,08:23:00,08:23:00,3275,2,143.23456,0
3378183,08:23:00,08:23:00,3427,3,366.3794,0
3378183,08:24:00,08:24:00,10285,4,927.2316,0
3378183,08:25:00,08:25:00,10287,5,1239.7454,0
3378183,08:26:00,08:26:00,10291,6,1653.5682,0
3378183,08:26:00,08:26:00,10293,7,1862.7358,0
3378183,08:27:00,08:27:00,10295,8,2186.4734,0
3378183,08:27:00,08:27:00,10297,9,2352.0784,0
3378183,08:28:00,08:28:00,8951,10,2655.6084,0
3378183,08:28:00,08:28:00,1949,11,2928.8005,0
3378183,08:29:00,08:29:00,1950,12,3179.2014,0
3378183,08:29:00,08:29:00,3276,13,3354.4246,0
3378183,08:30:00,08:30:00,3277,14,3498.6533,
3378183,08:30:00,08:30:00,3278,15,3681.7373,0
3378183,08:30:00,08:30:00,3279,16,3888.4246,0
3378183,08:31:00,08:31:00,3280,17,4180.526,0
3378183,08:32:00,08:32:00,3281,18,4489.3174,0
3378183,08:32:00,08:32:00,3282,19,4728.9487,0
3378183,08:33:00,08:33:00,3284,20,5110.2285,0
3378183,08:34:00,08:34:00,3285,21,5255.224,0
3378183,08:34:00,08:34:00,3286,22,5436.3984,0
3378183,08:35:00,08:35:00,3287,23,5695.3306,0
3378183,08:35:00,08:35:00,3288,24,6038.9707,0
3378183,08:36:00,08:36:00,3289,25,6259.6895,0
3378183,08:37:00,08:37:00,16186,26,6582.111,0
3378183,08:38:00,08:38:00,3290,27,6939.5522,0
3378183,08:38:00,08:38:00,3291,28,7297.1333,0
3378183,08:39:00,08:39:00,3293,29,7543.281,0
3378183,08:40:00,08:40:00,3294,30,7715.749,
3378183,08:41:00,08:41:00,3296,31,8216.764,0
3378183,08:43:00,08:43:00,3298,32,9083.249,0
3378183,08:44:00,08:44:00,3299,33,9452.569,0
3378183,08:46:00,08:46:00,3300,34,10239.817,0
3378183,08:48:00,08:48:00,14433,35,10999.882,0
3378183,08:50:00,08:50:00,1443,36,11525.891,
3378183,08:50:00,08:50:00,5271,37,11886.19,0
3378183,08:51:00,08:51:00,3302,38,12139.101,
3378183,08:52:00,08:52:00,3303,39,12434.022,0
3378183,08:53:00,08:53:00,3307,40,12953.613,0
3378183,08:54:00,08:54:00,3309,41,13158.904,0
3378183,08:55:00,08:55:00,3310,42,13405.525,0
3378183,08:55:00,08:55:00,3311,43,13521.788,0
3378183,08:56:00,08:56:00,3312,44,13656.512,0
3378183,08:56:00,08:56:00,3313,45,13823.089,0
3378183,08:58:00,08:58:00,3315,46,14212.096,0
3378183,08:59:00,08:59:00,7406,47,14490.077,
3378183,08:59:00,08:59:00,7214,48,14639.033,0
3378183,08:59:00,08:59:00,7215,49,14867.638,0
3378183,09:00:00,09:00:00,7216,50,15030.017,0
3378183,09:00:00,09:00:00,7217,51,15152.164,0
3378183,09:00:00,09:00:00,7219,52,15330.181,0
3378183,09:01:00,09:01:00,3318,53,15546.695,0
3378183,09:01:00,09:01:00,3319,54,15711.764,0
3378183,09:02:00,09:02:00,3320,55,15896.664,0
3378183,09:03:00,09:03:00,3322,56,16320.231,0
3378183,09:03:00,09:03:00,3324,57,16509.408,0
3378183,09:04:00,09:04:00,3326,58,17083.717,0
3378183,09:06:00,09:06:00,3328,59,17582.703,0
3378183,09:06:00,09:06:00,3329,60,17777.334,0
3378183,09:07:00,09:07:00,3330,61,18144.26,0
3378183,09:08:00,09:08:00,3332,62,18402.053,0
3378183,09:08:00,09:08:00,3334,63,18746.719,0
3378183,09:09:00,09:09:00,3335,64,18925.826,0
3378183,09:09:00,09:09:00,3336,65,19161.266,0
3378183,09:11:00,09:11:00,3337,66,19622.736,
3378183,09:12:00,09:12:00,3339,67,20099.35,0
3378183,09:12:00,09:12:00,3340,68,20369.105,0
3378183,09:13:00,09:13:00,16399,69,20637.492,0
3378183,09:14:00,09:14:00,16401,70,20968.463,0
3378183,09:14:00,09:14:00,6296,71,21282.111,0
3378183,09:15:00,09:15:00,6388,72,21505.033,0
3378183,09:16:00,09:16:00,6390,73,21889.994,0
3378183,09:17:00,09:17:00,6392,74,22312.725,0
3378183,09:17:00,09:17:00,6393,75,22541.111,0
3378183,09:17:00,09:17:00,15073,76,22677.812,0
3378183,09:19:00,09:19:00,16090,77,23157.488,
3378184,09:03:00,09:03:00,768,1,0,
3378184,09:03:00,09:03:00,3275,2,143.23456,0
3378184,09:03:00,09:03:00,3427,3,366.3794,0
3378184,09:04:00,09:04:00,10285,4,927.2316,0
3378184,09:05:00,09:05:00,10287,5,1239.7454,0
3378184,09:06:00,09:06:00,10291,6,1653.5682,0
3378184,09:06:00,09:06:00,10293,7,1862.7358,0
3378184,09:07:00,09:07:00,10295,8,2186.4734,0
3378184,09:07:00,09:07:00,10297,9,2352.0784,0
3378184,09:08:00,09:08:00,8951,10,2655.6084,0
3378184,09:08:00,09:08:00,1949,11,2928.8005,0
3378184,09:09:00,09:09:00,1950,12,3179.2014,0
3378184,09:09:00,09:09:00,3276,13,3354.4246,0
3378184,09:10:00,09:10:00,3277,14,3498.6533,
3378184,09:10:00,09:10:00,3278,15,3681.7373,0
3378184,09:10:00,09:10:00,3279,16,3888.4246,0
3378184,09:11:00,09:11:00,3280,17,4180.526,0
3378184,09:12:00,09:12:00,3281,18,4489.3174,0
3378184,09:12:00,09:12:00,3282,19,4728.9487,0
3378184,09:13:00,09:13:00,3284,20,5110.2285,0
3378184,09:14:00,09:14:00,3285,21,5255.224,0
3378184,09:14:00,09:14:00,3286,22,5436.3984,0
3378184,09:15:00,09:15:00,3287,23,5695.3306,0
3378184,09:15:00,09:15:00,3288,24,6038.9707,0
3378184,09:16:00,09:16:00,3289,25,6259.6895,0
3378184,09:17:00,09:17:00,16186,26,6582.111,0
3378184,09:18:00,09:18:00,3290,27,6939.5522,0
3378184,09:18:00,09:18:00,3291,28,7297.1333,0
3378184,09:19:00,09:19:00,3293,29,7543.281,0
3378184,09:20:00,09:20:00,3294,30,7715.749,
3378184,09:21:00,09:21:00,3296,31,8216.764,0
3378184,09:23:00,09:23:00,3298,32,9083.249,0
3378184,09:24:00,09:24:00,3299,33,9452.569,0
3378184,09:26:00,09:26:00,3300,34,10239.817,0
3378184,09:28:00,09:28:00,14433,35,10999.882,0
3378184,09:30:00,09:30:00,1443,36,11525.891,
3378184,09:30:00,09:30:00,5271,37,11886.19,0
3378184,09:31:00,09:31:00,3302,38,12139.101,
3378184,09:32:00,09:32:00,3303,39,12434.022,0
3378184,09:33:00,09:33:00,3307,40,12953.613,0
3378184,09:34:00,09:34:00,3309,41,13158.904,0
3378184,09:35:00,09:35:00,3310,42,13405.525,0
3378184,09:35:00,09:35:00,3311,43,13521.788,0
3378184,09:36:00,09:36:00,3312,44,13656.512,0
3378184,09:36:00,09:36:00,3313,45,13823.089,0
3378184,09:38:00,09:38:00,3315,46,14212.096,0
3378184,09:39:00,09:39:00,7406,47,14490.077,
3378184,09:39:00,09:39:00,7214,48,14639.033,0
3378184,09:39:00,09:39:00,7215,49,14867.638,0
3378184,09:40:00,09:40:00,7216,50,15030.017,0
3378184,09:40:00,09:40:00,7217,51,15152.164,0
3378184,09:40:00,09:40:00,7219,52,15330.181,0
3378184,09:41:00,09:41:00,3318,53,15546.695,0
3378184,09:41:00,09:41:00,3319,54,15711.764,0
3378184,09:42:00,09:42:00,3320,55,15896.664,0
3378184,09:43:00,09:43:00,3322,56,16320.231,0
3378184,09:43:00,09:43:00,3324,57,16509.408,0
3378184,09:44:00,09:44:00,3326,58,17083.717,0
3378184,09:46:00,09:46:00,3328,59,17582.703,0
3378184,09:46:00,09:46:00,3329,60,17777.334,0
3378184,09:47:00,09:47:00,3330,61,18144.26,0
3378184,09:48:00,09:48:00,3332,62,18402.053,0
3378184,09:48:00,09:48:00,3334,63,18746.719,0
3378184,09:49:00,09:49:00,3335,64,18925.826,0
3378184,09:49:00,09:49:00,3336,65,19161.266,0
3378184,09:51:00,09:51:00,3337,66,19622.736,
3378184,09:52:00,09:52:00,3339,67,20099.35,0
3378184,09:52:00,09:52:00,3340,68,20369.105,0
3378184,09:53:00,09:53:00,16399,69,20637.492,0
3378184,09:54:00,09:54:00,16401,70,20968.463,0
3378184,09:54:00,09:54:00,6296,71,21282.111,0
3378184,09:55:00,09:55:00,6388,72,21505.033,0
3378184,09:56:00,09:56:00,6390,73,21889.994,0
3378184,09:57:00,09:57:00,6392,74,22312.725,0
3378184,09:57:00,09:57:00,6393,75,22541.111,0
3378184,09:57:00,09:57:00,15073,76,22677.812,0
3378184,09:59:00,09:59:00,16090,77,23157.488,
3378185,09:43:00,09:43:00,768,1,0,
3378185,09:43:00,09:43:00,3275,2,143.23456,0
3378185,09:43:00,09:43:00,3427,3,366.3794,0
3378185,09:44:00,09:44:00,10285,4,927.2316,0
3378185,09:45:00,09:45:00,10287,5,1239.7454,0
3378185,09:46:00,09:46:00,10291,6,1653.5682,0
3378185,09:46:00,09:46:00,10293,7,1862.7358,0
3378185,09:47:00,09:47:00,10295,8,2186.4734,0
3378185,09:47:00,09:47:00,10297,9,2352.0784,0
3378185,09:48:00,09:48:00,8951,10,2655.6084,0
3378185,09:48:00,09:48:00,1949,11,2928.8005,0
3378185,09:49:00,09:49:00,1950,12,3179.2014,0
3378185,09:49:00,09:49:00,3276,13,3354.4246,0
3378185,09:50:00,09:50:00,3277,14,3498.6533,
3378185,09:50:00,09:50:00,3278,15,3681.7373,0
3378185,09:50:00,09:50:00,3279,16,3888.4246,0
3378185,09:51:00,09:51:00,3280,17,4180.526,0
3378185,09:52:00,09:52:00,3281,18,4489.3174,0
3378185,09:52:00,09:52:00,3282,19,4728.9487,0
3378185,09:53:00,09:53:00,3284,20,5110.2285,0
3378185,09:54:00,09:54:00,3285,21,5255.224,0
3378185,09:54:00,09:54:00,3286,22,5436.3984,0
3378185,09:55:00,09:55:00,3287,23,5695.3306,0
3378185,09:55:00,09:55:00,3288,24,6038.9707,0
3378185,09:56:00,09:56:00,3289,25,6259.6895,0
3378185,09:57:00,09:57:00,16186,26,6582.111,0
3378185,09:58:00,09:58:00,3290,27,6939.5522,0
3378185,09:58:00,09:58:00,3291,28,7297.1333,0
3378185,09:59:00,09:59:00,3293,29,7543.281,0
3378185,10:00:00,10:00:00,3294,30,7715.749,
3378185,10:01:00,10:01:00,3296,31,8216.764,0
3378185,10:03:00,10:03:00,3298,32,9083.249,0
3378185,10:04:00,10:04:00,3299,33,9452.569,0
3378185,10:06:00,10:06:00,3300,34,10239.817,0
3378185,10:08:00,10:08:00,14433,35,10999.882,0
3378185,10:10:00,10:10:00,1443,36,11525.891,
3378185,10:10:00,10:10:00,5271,37,11886.19,0
3378185,10:11:00,10:11:00,3302,38,12139.101,
3378185,10:12:00,10:12:00,3303,39,12434.022,0
3378185,10:13:00,10:13:00,3307,40,12953.613,0
3378185,10:14:00,10:14:00,3309,41,13158.904,0
3378185,10:15:00,10:15:00,3310,42,13405.525,0
3378185,10:15:00,10:15:00,3311,43,13521.788,0
3378185,10:16:00,10:16:00,3312,44,13656.512,0
3378185,10:16:00,10:16:00,3313,45,13823.089,0
3378185,10:18:00,10:18:00,3315,46,14212.096,0
3378185,10:19:00,10:19:00,7406,47,14490.077,
3378185,10:19:00,10:19:00,7214,48,14639.033,0
3378185,10:19:00,10:19:00,7215,49,14867.638,0
3378185,10:20:00,10:20:00,7216,50,15030.017,0
3378185,10:20:00,10:20:00,7217,51,15152.164,0
3378185,10:20:00,10:20:00,7219,52,15330.181,0
3378185,10:21:00,10:21:00,3318,53,15546.695,0
3378185,10:21:00,10:21:00,3319,54,15711.764,0
3378185,10:22:00,10:22:00,3320,55,15896.664,0
3378185,10:23:00,10:23:00,3322,56,16320.231,0
3378185,10:23:00,10:23:00,3324,57,16509.408,0
3378185,10:24:00,10:24:00,3326,58,17083.717,0
3378185,10:26:00,10:26:00,3328,59,17582.703,0
3378185,10:26:00,10:26:00,3329,60,17777.334,0
3378185,10:27:00,10:27:00,3330,61,18144.26,0
3378185,10:28:00,10:28:00,3332,62,18402.053,0
3378185,10:28:00,10:28:00,3334,63,18746.719,0
3378185,10:29:00,10:29:00,3335,64,18925.826,0
3378185,10:29:00,10:29:00,3336,65,19161.266,0
3378185,10:31:00,10:31:00,3337,66,19622.736,
3378185,10:32:00,10:32:00,3339,67,20099.35,0
3378185,10:32:00,10:32:00,3340,68,20369.105,0
3378185,10:33:00,10:33:00,16399,69,20637.492,0
3378185,10:34:00,10:34:00,16401,70,20968.463,0
3378185,10:34:00,10:34:00,6296,71,21282.111,0
3378185,10:35:00,10:35:00,6388,72,21505.033,0
3378185,10:36:00,10:36:00,6390,73,21889.994,0
3378185,10:37:00,10:37:00,6392,74,22312.725,0
3378185,10:37:00,10:37:00,6393,75,22541.111,0
3378185,10:37:00,10:37:00,15073,76,22677.812,0
3378185,10:39:00,10:39:00,16090,77,23157.488,
3378186,10:23:00,10:23:00,768,1,0,
3378186,10:23:00,10:23:00,3275,2,143.23456,0
3378186,10:23:00,10:23:00,3427,3,366.3794,0
3378186,10:24:00,10:24:00,10285,4,927.2316,0
3378186,10:25:00,10:25:00,10287,5,1239.7454,0
3378186,10:26:00,10:26:00,10291,6,1653.5682,0
3378186,10:26:00,10:26:00,10293,7,1862.7358,0
3378186,10:27:00,10:27:00,10295,8,2186.4734,0
3378186,10:27:00,10:27:00,10297,9,2352.0784,0
3378186,10:28:00,10:28:00,8951,10,2655.6084,0
3378186,10:28:00,10:28:00,1949,11,2928.8005,0
3378186,10:29:00,10:29:00,1950,12,3179.2014,0
3378186,10:29:00,10:29:00,3276,13,3354.4246,0
3378186,10:30:00,10:30:00,3277,14,3498.6533,
3378186,10:30:00,10:30:00,3278,15,3681.7373,0
3378186,10:30:00,10:30:00,3279,16,3888.4246,0
3378186,10:31:00,10:31:00,3280,17,4180.526,0
3378186,10:32:00,10:32:00,3281,18,4489.3174,0
3378186,10:32:00,10:32:00,3282,19,4728.9487,0
3378186,10:33:00,10:33:00,3284,20,5110.2285,0
3378186,10:34:00,10:34:00,3285,21,5255.224,0
3378186,10:34:00,10:34:00,3286,22,5436.3984,0
3378186,10:35:00,10:35:00,3287,23,5695.3306,0
3378186,10:35:00,10:35:00,3288,24,6038.9707,0
3378186,10:36:00,10:36:00,3289,25,6259.6895,0
3378186,10:37:00,10:37:00,16186,26,6582.111,0
3378186,10:38:00,10:38:00,3290,27,6939.5522,0
3378186,10:38:00,10:38:00,3291,28,7297.1333,0
3378186,10:39:00,10:39:00,3293,29,7543.281,0
3378186,10:40:00,10:40:00,3294,30,7715.749,
3378186,10:41:00,10:41:00,3296,31,8216.764,0
3378186,10:43:00,10:43:00,3298,32,9083.249,0
3378186,10:44:00,10:44:00,3299,33,9452.569,0
3378186,10:46:00,10:46:00,3300,34,10239.817,0
3378186,10:48:00,10:48:00,14433,35,10999.882,0
3378186,10:50:00,10:50:00,1443,36,11525.891,
3378186,10:50:00,10:50:00,5271,37,11886.19,0
3378186,10:51:00,10:51:00,3302,38,12139.101,
3378186,10:52:00,10:52:00,3303,39,12434.022,0
3378186,10:53:00,10:53:00,3307,40,12953.613,0
3378186,10:54:00,10:54:00,3309,41,13158.904,0
3378186,10:55:00,10:55:00,3310,42,13405.525,0
3378186,10:55:00,10:55:00,3311,43,13521.788,0
3378186,10:56:00,10:56:00,3312,44,13656.512,0
3378186,10:56:00,10:56:00,3313,45,13823.089,0
3378186,10:58:00,10:58:00,3315,46,14212.096,0
3378186,10:59:00,10:59:00,7406,47,14490.077,
3378186,10:59:00,10:59:00,7214,48,14639.033,0
3378186,10:59:00,10:59:00,7215,49,14867.638,0
3378186,11:00:00,11:00:00,7216,50,15030.017,0
3378186,11:00:00,11:00:00,7217,51,15152.164,0
3378186,11:00:00,11:00:00,7219,52,15330.181,0
3378186,11:01:00,11:01:00,3318,53,15546.695,0
3378186,11:01:00,11:01:00,3319,54,15711.764,0
3378186,11:02:00,11:02:00,3320,55,15896.664,0
3378186,11:03:00,11:03:00,3322,56,16320.231,0
3378186,11:03:00,11:03:00,3324,57,16509.408,0
3378186,11:04:00,11:04:00,3326,58,17083.717,0
3378186,11:06:00,11:06:00,3328,59,17582.703,0
3378186,11:06:00,11:06:00,3329,60,17777.334,0
3378186,11:07:00,11:07:00,3330,61,18144.26,0
3378186,11:08:00,11:08:00,3332,62,18402.053,0
3378186,11:08:00,11:08:00,3334,63,18746.719,0
3378186,11:09:00,11:09:00,3335,64,18925.826,0
3378186,11:09:00,11:09:00,3336,65,19161.266,0
3378186,11:11:00,11:11:00,3337,66,19622.736,
3378186,11:12:00,11:12:00,3339,67,20099.35,0
3378186,11:12:00,11:12:00,3340,68,20369.105,0
3378186,11:13:00,11:13:00,16399,69,20637.492,0
3378186,11:14:00,11:14:00,16401,70,20968.463,0
3378186,11:14:00,11:14:00,6296,71,21282.111,0
3378186,11:15:00,11:15:00,6388,72,21505.033,0
3378186,11:16:00,11:16:00,6390,73,21889.994,0
3378186,11:17:00,11:17:00,6392,74,22312.725,0
3378186,11:17:00,11:17:00,6393,75,22541.111,0
3378186,11:17:00,11:17:00,15073,76,22677.812,0
3378186,11:19:00,11:19:00,16090,77,23157.488,
3378187,11:03:00,11:03:00,768,1,0,
3378187,11:03:00,11:03:00,3275,2,143.23456,0
3378187,11:03:00,11:03:00,3427,3,366.3794,0
3378187,11:04:00,11:04:00,10285,4,927.2316,0
3378187,11:05:00,11:05:00,10287,5,1239.7454,0
3378187,11:06:00,11:06:00,10291,6,1653.5682,0
3378187,11:06:00,11:06:00,10293,7,1862.7358,0
3378187,11:07:00,11:07:00,10295,8,2186.4734,0
3378187,11:07:00,11:07:00,10297,9,2352.0784,0
3378187,11:08:00,11:08:00,8951,10,2655.6084,0
3378187,11:08:00,11:08:00,1949,11,2928.8005,0
3378187,11:09:00,11:09:00,1950,12,3179.2014,0
3378187,11:09:00,11:09:00,3276,13,3354.4246,0
3378187,11:10:00,11:10:00,3277,14,3498.6533,
3378187,11:10:00,11:10:00,3278,15,3681.7373,0
3378187,11:10:00,11:10:00,3279,16,3888.4246,0
3378187,11:11:00,11:11:00,3280,17,4180.526,0
3378187,11:12:00,11:12:00,3281,18,4489.3174,0
3378187,11:12:00,11:12:00,3282,19,4728.9487,0
3378187,11:13:00,11:13:00,3284,20,5110.2285,0
3378187,11:14:00,11:14:00,3285,21,5255.224,0
3378187,11:14:00,11:14:00,3286,22,5436.3984,0
3378187,11:15:00,11:15:00,3287,23,5695.3306,0
3378187,11:15:00,11:15:00,3288,24,6038.9707,0
3378187,11:16:00,11:16:00,3289,25,6259.6895,0
3378187,11:17:00,11:17:00,16186,26,6582.111,0
3378187,11:18:00,11:18:00,3290,27,6939.5522,0
3378187,11:18:00,11:18:00,3291,28,7297.1333,0
3378187,11:19:00,11:19:00,3293,29,7543.281,0
3378187,11:20:00,11:20:00,3294,30,7715.749,
3378187,11:21:00,11:21:00,3296,31,8216.764,0
3378187,11:23:00,11:23:00,3298,32,9083.249,0
3378187,11:24:00,11:24:00,3299,33,9452.569,0
3378187,11:26:00,11:26:00,3300,34,10239.817,0
3378187,11:28:00,11:28:00,14433,35,10999.882,0
3378187,11:30:00,11:30:00,1443,36,11525.891,
3378187,11:30:00,11:30:00,5271,37,11886.19,0
3378187,11:31:00,11:31:00,3302,38,12139.101,
3378187,11:32:00,11:32:00,3303,39,12434.022,0
3378187,11:33:00,11:33:00,3307,40,12953.613,0
3378187,11:34:00,11:34:00,3309,41,13158.904,0
3378187,11:35:00,11:35:00,3310,42,13405.525,0
3378187,11:35:00,11:35:00,3311,43,13521.788,0
3378187,11:36:00,11:36:00,3312,44,13656.512,0
3378187,11:36:00,11:36:00,3313,45,13823.089,0
3378187,11:38:00,11:38:00,3315,46,14212.096,0
3378187,11:39:00,11:39:00,7406,47,14490.077,
3378187,11:39:00,11:39:00,7214,48,14639.033,0
3378187,11:39:00,11:39:00,7215,49,14867.638,0
3378187,11:40:00,11:40:00,7216,50,15030.017,0
3378187,11:40:00,11:40:00,7217,51,15152.164,0
3378187,11:40:00,11:40:00,7219,52,15330.181,0
3378187,11:41:00,11:41:00,3318,53,15546.695,0
3378187,11:41:00,11:41:00,3319,54,15711.764,0
3378187,11:42:00,11:42:00,3320,55,15896.664,0
3378187,11:43:00,11:43:00,3322,56,16320.231,0
3378187,11:43:00,11:43:00,3324,57,16509.408,0
3378187,11:44:00,11:44:00,3326,58,17083.717,0
3378187,11:46:00,11:46:00,3328,59,17582.703,0
3378187,11:46:00,11:46:00,3329,60,17777.334,0
3378187,11:47:00,11:47:00,3330,61,18144.26,0
3378187,11:48:00,11:48:00,3332,62,18402.053,0
3378187,11:48:00,11:48:00,3334,63,18746.719,0
3378187,11:49:00,11:49:00,3335,64,18925.826,0
3378187,11:49:00,11:49:00,3336,65,19161.266,0
3378187,11:51:00,11:51:00,3337,66,19622.736,
3378187,11:52:00,11:52:00,3339,67,20099.35,0
3378187,11:52:00,11:52:00,3340,68,20369.105,0
3378187,11:53:00,11:53:00,16399,69,20637.492,0
3378187,11:54:00,11:54:00,16401,70,20968.463,0
3378187,11:54:00,11:54:00,6296,71,21282.111,0
3378187,11:55:00,11:55:00,6388,72,21505.033,0
3378187,11:56:00,11:56:00,6390,73,21889.994,0
3378187,11:57:00,11:57:00,6392,74,22312.725,0
3378187,11:57:00,11:57:00,6393,75,22541.111,0
3378187,11:57:00,11:57:00,15073,76,22677.812,0
3378187,11:59:00,11:59:00,16090,77,23157.488,
3378188,11:43:00,11:43:00,768,1,0,
3378188,11:43:00,11:43:00,3275,2,143.23456,0
3378188,11:43:00,11:43:00,3427,3,366.3794,0
3378188,11:44:00,11:44:00,10285,4,927.2316,0
3378188,11:45:00,11:45:00,10287,5,1239.7454,0
3378188,11:46:00,11:46:00,10291,6,1653.5682,0
3378188,11:46:00,11:46:00,10293,7,1862.7358,0
3378188,11:47:00,11:47:00,10295,8,2186.4734,0
3378188,11:47:00,11:47:00,10297,9,2352.0784,0
3378188,11:48:00,11:48:00,8951,10,2655.6084,0
3378188,11:48:00,11:48:00,1949,11,2928.8005,0
3378188,11:49:00,11:49:00,1950,12,3179.2014,0
3378188,11:49:00,11:49:00,3276,13,3354.4246,0
3378188,11:50:00,11:50:00,3277,14,3498.6533,
3378188,11:50:00,11:50:00,3278,15,3681.7373,0
3378188,11:50:00,11:50:00,3279,16,3888.4246,0
3378188,11:51:00,11:51:00,3280,17,4180.526,0
3378188,11:52:00,11:52:00,3281,18,4489.3174,0
3378188,11:52:00,11:52:00,3282,19,4728.9487,0
3378188,11:53:00,11:53:00,3284,20,5110.2285,0
3378188,11:54:00,11:54:00,3285,21,5255.224,0
3378188,11:54:00,11:54:00,3286,22,5436.3984,0
3378188,11:55:00,11:55:00,3287,23,5695.3306,0
3378188,11:55:00,11:55:00,3288,24,6038.9707,0
3378188,11:56:00,11:56:00,3289,25,6259.6895,0
3378188,11:57:00,11:57:00,16186,26,6582.111,0
3378188,11:58:00,11:58:00,3290,27,6939.5522,0
3378188,11:58:00,11:58:00,3291,28,7297.1333,0
3378188,11:59:00,11:59:00,3293,29,7543.281,0
3378188,12:00:00,12:00:00,3294,30,7715.749,
3378188,12:01:00,12:01:00,3296,31,8216.764,0
3378188,12:03:00,12:03:00,3298,32,9083.249,0
3378188,12:04:00,12:04:00,3299,33,9452.569,0
3378188,12:06:00,12:06:00,3300,34,10239.817,0
3378188,12:08:00,12:08:00,14433,35,10999.882,0
3378188,12:10:00,12:10:00,1443,36,11525.891,
3378188,12:10:00,12:10:00,5271,37,11886.19,0
3378188,12:11:00,12:11:00,3302,38,12139.101,
3378188,12:12:00,12:12:00,3303,39,12434.022,0
3378188,12:13:00,12:13:00,3307,40,12953.613,0
3378188,12:14:00,12:14:00,3309,41,13158.904,0
3378188,12:15:00,12:15:00,3310,42,13405.525,0
3378188,12:15:00,12:15:00,3311,43,13521.788,0
3378188,12:16:00,12:16:00,3312,44,13656.512,0
3378188,12:16:00,12:16:00,3313,45,13823.089,0
3378188,12:18:00,12:18:00,3315,46,14212.096,0
3378188,12:19:00,12:19:00,7406,47,14490.077,
3378188,12:19:00,12:19:00,7214,48,14639.033,0
3378188,12:19:00,12:19:00,7215,49,14867.638,0
3378188,12:20:00,12:20:00,7216,50,15030.017,0
3378188,12:20:00,12:20:00,7217,51,15152.164,0
3378188,12:20:00,12:20:00,7219,52,15330.181,0
3378188,12:21:00,12:21:00,3318,53,15546.695,0
3378188,12:21:00,12:21:00,3319,54,15711.764,0
3378188,12:22:00,12:22:00,3320,55,15896.664,0
3378188,12:23:00,12:23:00,3322,56,16320.231,0
3378188,12:23:00,12:23:00,3324,57,16509.408,0
3378188,12:24:00,12:24:00,3326,58,17083.717,0
3378188,12:26:00,12:26:00,3328,59,17582.703,0
3378188,12:26:00,12:26:00,3329,60,17777.334,0
3378188,12:27:00,12:27:00,3330,61,18144.26,0
3378188,12:28:00,12:28:00,3332,62,18402.053,0
3378188,12:28:00,12:28:00,3334,63,18746.719,0
3378188,12:29:00,12:29:00,3335,64,18925.826,0
3378188,12:29:00,12:29:00,3336,65,19161.266,0
3378188,12:31:00,12:31:00,3337,66,19622.736,
3378188,12:32:00,12:32:00,3339,67,20099.35,0
3378188,12:32:00,12:32:00,3340,68,20369.105,0
3378188,12:33:00,12:33:00,16399,69,20637.492,0
3378188,12:34:00,12:34:00,16401,70,20968.463,0
3378188,12:34:00,12:34:00,6296,71,21282.111,0
3378188,12:35:00,12:35:00,6388,72,21505.033,0
3378188,12:36:00,12:36:00,6390,73,21889.994,0
3378188,12:37:00,12:37:00,6392,74,22312.725,0
3378188,12:37:00,12:37:00,6393,75,22541.111,0
3378188,12:37:00,12:37:00,15073,76,22677.812,0
3378188,12:39:00,12:39:00,16090,77,23157.488,
3378189,12:23:00,12:23:00,768,1,0,
3378189,12:23:00,12:23:00,3275,2,143.23456,0
3378189,12:23:00,12:23:00,3427,3,366.3794,0
3378189,12:24:00,12:24:00,10285,4,927.2316,0
3378189,12:25:00,12:25:00,10287,5,1239.7454,0
3378189,12:26:00,12:26:00,10291,6,1653.5682,0
3378189,12:26:00,12:26:00,10293,7,1862.7358,0
3378189,12:27:00,12:27:00,10295,8,2186.4734,0
3378189,12:27:00,12:27:00,10297,9,2352.0784,0
3378189,12:28:00,12:28:00,8951,10,2655.6084,0
3378189,12:28:00,12:28:00,1949,11,2928.8005,0
3378189,12:29:00,12:29:00,1950,12,3179.2014,0
3378189,12:29:00,12:29:00,3276,13,3354.4246,0
3378189,12:30:00,12:30:00,3277,14,3498.6533,
3378189,12:30:00,12:30:00,3278,15,3681.7373,0
3378189,12:30:00,12:30:00,3279,16,3888.4246,0
3378189,12:31:00,12:31:00,3280,17,4180.526,0
3378189,12:32:00,12:32:00,3281,18,4489.3174,0
3378189,12:32:00,12:32:00,3282,19,4728.9487,0
3378189,12:33:00,12:33:00,3284,20,5110.2285,0
3378189,12:34:00,12:34:00,3285,21,5255.224,0
3378189,12:34:00,12:34:00,3286,22,5436.3984,0
3378189,12:35:00,12:35:00,3287,23,5695.3306,0
3378189,12:35:00,12:35:00,3288,24,6038.9707,0
3378189,12:36:00,12:36:00,3289,25,6259.6895,0
3378189,12:37:00,12:37:00,16186,26,6582.111,0
3378189,12:38:00,12:38:00,3290,27,6939.5522,0
3378189,12:38:00,12:38:00,3291,28,7297.1333,0
3378189,12:39:00,12:39:00,3293,29,7543.281,0
3378189,12:40:00,12:40:00,3294,30,7715.749,
3378189,12:41:00,12:41:00,3296,31,8216.764,0
3378189,12:43:00,12:43:00,3298,32,9083.249,0
3378189,12:44:00,12:44:00,3299,33,9452.569,0
3378189,12:46:00,12:46:00,3300,34,10239.817,0
3378189,12:48:00,12:48:00,14433,35,10999.882,0
3378189,12:50:00,12:50:00,1443,36,11525.891,
3378189,12:50:00,12:50:00,5271,37,11886.19,0
3378189,12:51:00,12:51:00,3302,38,12139.101,
3378189,12:52:00,12:52:00,3303,39,12434.022,0
3378189,12:53:00,12:53:00,3307,40,12953.613,0
3378189,12:54:00,12:54:00,3309,41,13158.904,0
3378189,12:55:00,12:55:00,3310,42,13405.525,0
3378189,12:55:00,12:55:00,3311,43,13521.788,0
3378189,12:56:00,12:56:00,3312,44,13656.512,0
3378189,12:56:00,12:56:00,3313,45,13823.089,0
3378189,12:58:00,12:58:00,3315,46,14212.096,0
3378189,12:59:00,12:59:00,7406,47,14490.077,
3378189,12:59:00,12:59:00,7214,48,14639.033,0
3378189,12:59:00,12:59:00,7215,49,14867.638,0
3378189,13:00:00,13:00:00,7216,50,15030.017,0
3378189,13:00:00,13:00:00,7217,51,15152.164,0
3378189,13:00:00,13:00:00,7219,52,15330.181,0
3378189,13:01:00,13:01:00,3318,53,15546.695,0
3378189,13:01:00,13:01:00,3319,54,15711.764,0
3378189,13:02:00,13:02:00,3320,55,15896.664,0
3378189,13:03:00,13:03:00,3322,56,16320.231,0
3378189,13:03:00,13:03:00,3324,57,16509.408,0
3378189,13:04:00,13:04:00,3326,58,17083.717,0
3378189,13:06:00,13:06:00,3328,59,17582.703,0
3378189,13:06:00,13:06:00,3329,60,17777.334,0
3378189,13:07:00,13:07:00,3330,61,18144.26,0
3378189,13:08:00,13:08:00,3332,62,18402.053,0
3378189,13:08:00,13:08:00,3334,63,18746.719,0
3378189,13:09:00,13:09:00,3335,64,18925.826,0
3378189,13:09:00,13:09:00,3336,65,19161.266,0
3378189,13:11:00,13:11:00,3337,66,19622.736,
3378189,13:12:00,13:12:00,3339,67,20099.35,0
3378189,13:12:00,13:12:00,3340,68,20369.105,0
3378189,13:13:00,13:13:00,16399,69,20637.492,0
3378189,13:14:00,13:14:00,16401,70,20968.463,0
3378189,13:14:00,13:14:00,6296,71,21282.111,0
3378189,13:15:00,13:15:00,6388,72,21505.033,0
3378189,13:16:00,13:16:00,6390,73,21889.994,0
3378189,13:17:00,13:17:00,6392,74,22312.725,0
3378189,13:17:00,13:17:00,6393,75,22541.111,0
3378189,13:17:00,13:17:00,15073,76,22677.812,0
3378189,13:19:00,13:19:00,16090,77,23157.488,
3378190,13:01:00,13:01:00,768,1,0,
3378190,13:01:00,13:01:00,3275,2,143.23456,0
3378190,13:01:00,13:01:00,3427,3,366.3794,0
3378190,13:02:00,13:02:00,10285,4,927.2316,0
3378190,13:03:00,13:03:00,10287,5,1239.7454,0
3378190,13:04:00,13:04:00,10291,6,1653.5682,0
3378190,13:04:00,13:04:00,10293,7,1862.7358,0
3378190,13:05:00,13:05:00,10295,8,2186.4734,0
3378190,13:05:00,13:05:00,10297,9,2352.0784,0
3378190,13:06:00,13:06:00,8951,10,2655.6084,0
3378190,13:06:00,13:06:00,1949,11,2928.8005,0
3378190,13:07:00,13:07:00,1950,12,3179.2014,0
3378190,13:07:00,13:07:00,3276,13,3354.4246,0
3378190,13:08:00,13:08:00,3277,14,3498.6533,
3378190,13:08:00,13:08:00,3278,15,3681.7373,0
3378190,13:09:00,13:09:00,3279,16,3888.4246,0
3378190,13:09:00,13:09:00,3280,17,4180.526,0
3378190,13:10:00,13:10:00,3281,18,4489.3174,0
3378190,13:11:00,13:11:00,3282,19,4728.9487,0
3378190,13:12:00,13:12:00,3284,20,5110.2285,0
3378190,13:12:00,13:12:00,3285,21,5255.224,0
3378190,13:12:00,13:12:00,3286,22,5436.3984,0
3378190,13:13:00,13:13:00,3287,23,5695.3306,0
3378190,13:14:00,13:14:00,3288,24,6038.9707,0
3378190,13:15:00,13:15:00,3289,25,6259.6895,0
3378190,13:15:00,13:15:00,16186,26,6582.111,0
3378190,13:16:00,13:16:00,3290,27,6939.5522,0
3378190,13:17:00,13:17:00,3291,28,7297.1333,0
3378190,13:18:00,13:18:00,3293,29,7543.281,0
3378190,13:19:00,13:19:00,3294,30,7715.749,
3378190,13:20:00,13:20:00,3296,31,8216.764,0
3378190,13:22:00,13:22:00,3298,32,9083.249,0
3378190,13:23:00,13:23:00,3299,33,9452.569,0
3378190,13:26:00,13:26:00,3300,34,10239.817,0
3378190,13:28:00,13:28:00,14433,35,10999.882,0
3378190,13:30:00,13:30:00,1443,36,11525.891,
3378190,13:30:00,13:30:00,5271,37,11886.19,0
3378190,13:31:00,13:31:00,3302,38,12139.101,
3378190,13:32:00,13:32:00,3303,39,12434.022,0
3378190,13:34:00,13:34:00,3307,40,12953.613,0
3378190,13:34:00,13:34:00,3309,41,13158.904,0
3378190,13:35:00,13:35:00,3310,42,13405.525,0
3378190,13:36:00,13:36:00,3311,43,13521.788,0
3378190,13:36:00,13:36:00,3312,44,13656.512,0
3378190,13:37:00,13:37:00,3313,45,13823.089,0
3378190,13:38:00,13:38:00,3315,46,14212.096,0
3378190,13:40:00,13:40:00,7406,47,14490.077,
3378190,13:40:00,13:40:00,7214,48,14639.033,0
3378190,13:40:00,13:40:00,7215,49,14867.638,0
3378190,13:41:00,13:41:00,7216,50,15030.017,0
3378190,13:41:00,13:41:00,7217,51,15152.164,0
3378190,13:42:00,13:42:00,7219,52,15330.181,0
3378190,13:42:00,13:42:00,3318,53,15546.695,0
3378190,13:43:00,13:43:00,3319,54,15711.764,0
3378190,13:43:00,13:43:00,3320,55,15896.664,0
3378190,13:44:00,13:44:00,3322,56,16320.231,0
3378190,13:45:00,13:45:00,3324,57,16509.408,0
3378190,13:46:00,13:46:00,3326,58,17083.717,0
3378190,13:47:00,13:47:00,3328,59,17582.703,0
3378190,13:48:00,13:48:00,3329,60,17777.334,0
3378190,13:49:00,13:49:00,3330,61,18144.26,0
3378190,13:49:00,13:49:00,3332,62,18402.053,0
3378190,13:50:00,13:50:00,3334,63,18746.719,0
3378190,13:51:00,13:51:00,3335,64,18925.826,0
3378190,13:51:00,13:51:00,3336,65,19161.266,0
3378190,13:53:00,13:53:00,3337,66,19622.736,
3378190,13:54:00,13:54:00,3339,67,20099.35,0
3378190,13:54:00,13:54:00,3340,68,20369.105,0
3378190,13:55:00,13:55:00,16399,69,20637.492,0
3378190,13:56:00,13:56:00,16401,70,20968.463,0
3378190,13:56:00,13:56:00,6296,71,21282.111,0
3378190,13:57:00,13:57:00,6388,72,21505.033,0
3378190,13:58:00,13:58:00,6390,73,21889.994,0
3378190,13:59:00,13:59:00,6392,74,22312.725,0
3378190,13:59:00,13:59:00,6393,75,22541.111,0
3378190,13:59:00,13:59:00,15073,76,22677.812,0
3378190,14:01:00,14:01:00,16090,77,23157.488,
3378191,13:41:00,13:41:00,768,1,0,
3378191,13:41:00,13:41:00,3275,2,143.23456,0
3378191,13:41:00,13:41:00,3427,3,366.3794,0
3378191,13:42:00,13:42:00,10285,4,927.2316,0
3378191,13:43:00,13:43:00,10287,5,1239.7454,0
3378191,13:44:00,13:44:00,10291,6,1653.5682,0
3378191,13:44:00,13:44:00,10293,7,1862.7358,0
3378191,13:45:00,13:45:00,10295,8,2186.4734,0
3378191,13:45:00,13:45:00,10297,9,2352.0784,0
3378191,13:46:00,13:46:00,8951,10,2655.6084,0
3378191,13:46:00,13:46:00,1949,11,2928.8005,0
3378191,13:47:00,13:47:00,1950,12,3179.2014,0
3378191,13:47:00,13:47:00,3276,13,3354.4246,0
3378191,13:48:00,13:48:00,3277,14,3498.6533,
3378191,13:48:00,13:48:00,3278,15,3681.7373,0
3378191,13:49:00,13:49:00,3279,16,3888.4246,0
3378191,13:49:00,13:49:00,3280,17,4180.526,0
3378191,13:50:00,13:50:00,3281,18,4489.3174,0
3378191,13:51:00,13:51:00,3282,19,4728.9487,0
3378191,13:52:00,13:52:00,3284,20,5110.2285,0
3378191,13:52:00,13:52:00,3285,21,5255.224,0
3378191,13:52:00,13:52:00,3286,22,5436.3984,0
3378191,13:53:00,13:53:00,3287,23,5695.3306,0
3378191,13:54:00,13:54:00,3288,24,6038.9707,0
3378191,13:55:00,13:55:00,3289,25,6259.6895,0
3378191,13:55:00,13:55:00,16186,26,6582.111,0
3378191,13:56:00,13:56:00,3290,27,6939.5522,0
3378191,13:57:00,13:57:00,3291,28,7297.1333,0
3378191,13:58:00,13:58:00,3293,29,7543.281,0
3378191,13:59:00,13:59:00,3294,30,7715.749,
3378191,14:00:00,14:00:00,3296,31,8216.764,0
3378191,14:02:00,14:02:00,3298,32,9083.249,0
3378191,14:03:00,14:03:00,3299,33,9452.569,0
3378191,14:06:00,14:06:00,3300,34,10239.817,0
3378191,14:08:00,14:08:00,14433,35,10999.882,0
3378191,14:10:00,14:10:00,1443,36,11525.891,
3378191,14:10:00,14:10:00,5271,37,11886.19,0
3378191,14:11:00,14:11:00,3302,38,12139.101,
3378191,14:12:00,14:12:00,3303,39,12434.022,0
3378191,14:14:00,14:14:00,3307,40,12953.613,0
3378191,14:14:00,14:14:00,3309,41,13158.904,0
3378191,14:15:00,14:15:00,3310,42,13405.525,0
3378191,14:16:00,14:16:00,3311,43,13521.788,0
3378191,14:16:00,14:16:00,3312,44,13656.512,0
3378191,14:17:00,14:17:00,3313,45,13823.089,0
3378191,14:18:00,14:18:00,3315,46,14212.096,0
3378191,14:20:00,14:20:00,7406,47,14490.077,
3378191,14:20:00,14:20:00,7214,48,14639.033,0
3378191,14:20:00,14:20:00,7215,49,14867.638,0
3378191,14:21:00,14:21:00,7216,50,15030.017,0
3378191,14:21:00,14:21:00,7217,51,15152.164,0
3378191,14:22:00,14:22:00,7219,52,15330.181,0
3378191,14:22:00,14:22:00,3318,53,15546.695,0
3378191,14:23:00,14:23:00,3319,54,15711.764,0
3378191,14:23:00,14:23:00,3320,55,15896.664,0
3378191,14:24:00,14:24:00,3322,56,16320.231,0
3378191,14:25:00,14:25:00,3324,57,16509.408,0
3378191,14:26:00,14:26:00,3326,58,17083.717,0
3378191,14:27:00,14:27:00,3328,59,17582.703,0
3378191,14:28:00,14:28:00,3329,60,17777.334,0
3378191,14:29:00,14:29:00,3330,61,18144.26,0
3378191,14:29:00,14:29:00,3332,62,18402.053,0
3378191,14:30:00,14:30:00,3334,63,18746.719,0
3378191,14:31:00,14:31:00,3335,64,18925.826,0
3378191,14:31:00,14:31:00,3336,65,19161.266,0
3378191,14:33:00,14:33:00,3337,66,19622.736,
3378191,14:34:00,14:34:00,3339,67,20099.35,0
3378191,14:34:00,14:34:00,3340,68,20369.105,0
3378191,14:35:00,14:35:00,16399,69,20637.492,0
3378191,14:36:00,14:36:00,16401,70,20968.463,0
3378191,14:36:00,14:36:00,6296,71,21282.111,0
3378191,14:37:00,14:37:00,6388,72,21505.033,0
3378191,14:38:00,14:38:00,6390,73,21889.994,0
3378191,14:39:00,14:39:00,6392,74,22312.725,0
3378191,14:39:00,14:39:00,6393,75,22541.111,0
3378191,14:39:00,14:39:00,15073,76,22677.812,0
3378191,14:41:00,14:41:00,16090,77,23157.488,
3378192,14:21:00,14:21:00,768,1,0,
3378192,14:21:00,14:21:00,3275,2,143.23456,0
3378192,14:21:00,14:21:00,3427,3,366.3794,0
3378192,14:22:00,14:22:00,10285,4,927.2316,0
3378192,14:23:00,14:23:00,10287,5,1239.7454,0
3378192,14:24:00,14:24:00,10291,6,1653.5682,0
3378192,14:24:00,14:24:00,10293,7,1862.7358,0
3378192,14:25:00,14:25:00,10295,8,2186.4734,0
3378192,14:25:00,14:25:00,10297,9,2352.0784,0
3378192,14:26:00,14:26:00,8951,10,2655.6084,0
3378192,14:26:00,14:26:00,1949,11,2928.8005,0
3378192,14:27:00,14:27:00,1950,12,3179.2014,0
3378192,14:27:00,14:27:00,3276,13,3354.4246,0
3378192,14:28:00,14:28:00,3277,14,3498.6533,
3378192,14:28:00,14:28:00,3278,15,3681.7373,0
3378192,14:29:00,14:29:00,3279,16,3888.4246,0
3378192,14:29:00,14:29:00,3280,17,4180.526,0
3378192,14:30:00,14:30:00,3281,18,4489.3174,0
3378192,14:31:00,14:31:00,3282,19,4728.9487,0
3378192,14:32:00,14:32:00,3284,20,5110.2285,0
3378192,14:32:00,14:32:00,3285,21,5255.224,0
3378192,14:32:00,14:32:00,3286,22,5436.3984,0
3378192,14:33:00,14:33:00,3287,23,5695.3306,0
3378192,14:34:00,14:34:00,3288,24,6038.9707,0
3378192,14:35:00,14:35:00,3289,25,6259.6895,0
3378192,14:35:00,14:35:00,16186,26,6582.111,0
3378192,14:36:00,14:36:00,3290,27,6939.5522,0
3378192,14:37:00,14:37:00,3291,28,7297.1333,0
3378192,14:38:00,14:38:00,3293,29,7543.281,0
3378192,14:39:00,14:39:00,3294,30,7715.749,
3378192,14:40:00,14:40:00,3296,31,8216.764,0
3378192,14:42:00,14:42:00,3298,32,9083.249,0
3378192,14:43:00,14:43:00,3299,33,9452.569,0
3378192,14:46:00,14:46:00,3300,34,10239.817,0
3378192,14:48:00,14:48:00,14433,35,10999.882,0
3378192,14:50:00,14:50:00,1443,36,11525.891,
3378192,14:50:00,14:50:00,5271,37,11886.19,0
3378192,14:51:00,14:51:00,3302,38,12139.101,
3378192,14:52:00,14:52:00,3303,39,12434.022,0
3378192,14:54:00,14:54:00,3307,40,12953.613,0
3378192,14:54:00,14:54:00,3309,41,13158.904,0
3378192,14:55:00,14:55:00,3310,42,13405.525,0
3378192,14:56:00,14:56:00,3311,43,13521.788,0
3378192,14:56:00,14:56:00,3312,44,13656.512,0
3378192,14:57:00,14:57:00,3313,45,13823.089,0
3378192,14:58:00,14:58:00,3315,46,14212.096,0
3378192,15:00:00,15:00:00,7406,47,14490.077,
3378192,15:00:00,15:00:00,7214,48,14639.033,0
3378192,15:00:00,15:00:00,7215,49,14867.638,0
3378192,15:01:00,15:01:00,7216,50,15030.017,0
3378192,15:01:00,15:01:00,7217,51,15152.164,0
3378192,15:02:00,15:02:00,7219,52,15330.181,0
3378192,15:02:00,15:02:00,3318,53,15546.695,0
3378192,15:03:00,15:03:00,3319,54,15711.764,0
3378192,15:03:00,15:03:00,3320,55,15896.664,0
3378192,15:04:00,15:04:00,3322,56,16320.231,0
3378192,15:05:00,15:05:00,3324,57,16509.408,0
3378192,15:06:00,15:06:00,3326,58,17083.717,0
3378192,15:07:00,15:07:00,3328,59,17582.703,0
3378192,15:08:00,15:08:00,3329,60,17777.334,0
3378192,15:09:00,15:09:00,3330,61,18144.26,0
3378192,15:09:00,15:09:00,3332,62,18402.053,0
3378192,15:10:00,15:10:00,3334,63,18746.719,0
3378192,15:11:00,15:11:00,3335,64,18925.826,0
3378192,15:11:00,15:11:00,3336,65,19161.266,0
3378192,15:13:00,15:13:00,3337,66,19622.736,
3378192,15:14:00,15:14:00,3339,67,20099.35,0
3378192,15:14:00,15:14:00,3340,68,20369.105,0
3378192,15:15:00,15:15:00,16399,69,20637.492,0
3378192,15:16:00,15:16:00,16401,70,20968.463,0
3378192,15:16:00,15:16:00,6296,71,21282.111,0
3378192,15:17:00,15:17:00,6388,72,21505.033,0
3378192,15:18:00,15:18:00,6390,73,21889.994,0
3378192,15:19:00,15:19:00,6392,74,22312.725,0
3378192,15:19:00,15:19:00,6393,75,22541.111,0
3378192,15:19:00,15:19:00,15073,76,22677.812,0
3378192,15:21:00,15:21:00,16090,77,23157.488,
3378193,15:01:00,15:01:00,768,1,0,
3378193,15:01:00,15:01:00,3275,2,143.23456,0
3378193,15:01:00,15:01:00,3427,3,366.3794,0
3378193,15:02:00,15:02:00,10285,4,927.2316,0
3378193,15:03:00,15:03:00,10287,5,1239.7454,0
3378193,15:04:00,15:04:00,10291,6,1653.5682,0
3378193,15:04:00,15:04:00,10293,7,1862.7358,0
3378193,15:05:00,15:05:00,10295,8,2186.4734,0
3378193,15:05:00,15:05:00,10297,9,2352.0784,0
3378193,15:06:00,15:06:00,8951,10,2655.6084,0
3378193,15:06:00,15:06:00,1949,11,2928.8005,0
3378193,15:07:00,15:07:00,1950,12,3179.2014,0
3378193,15:07:00,15:07:00,3276,13,3354.4246,0
3378193,15:08:00,15:08:00,3277,14,3498.6533,
3378193,15:08:00,15:08:00,3278,15,3681.7373,0
3378193,15:09:00,15:09:00,3279,16,3888.4246,0
3378193,15:09:00,15:09:00,3280,17,4180.526,0
3378193,15:10:00,15:10:00,3281,18,4489.3174,0
3378193,15:11:00,15:11:00,3282,19,4728.9487,0
3378193,15:12:00,15:12:00,3284,20,5110.2285,0
3378193,15:12:00,15:12:00,3285,21,5255.224,0
3378193,15:12:00,15:12:00,3286,22,5436.3984,0
3378193,15:13:00,15:13:00,3287,23,5695.3306,0
3378193,15:14:00,15:14:00,3288,24,6038.9707,0
3378193,15:15:00,15:15:00,3289,25,6259.6895,0
3378193,15:15:00,15:15:00,16186,26,6582.111,0
3378193,15:16:00,15:16:00,3290,27,6939.5522,0
3378193,15:17:00,15:17:00,3291,28,7297.1333,0
3378193,15:18:00,15:18:00,3293,29,7543.281,0
3378193,15:19:00,15:19:00,3294,30,7715.749,
3378193,15:20:00,15:20:00,3296,31,8216.764,0
3378193,15:22:00,15:22:00,3298,32,9083.249,0
3378193,15:23:00,15:23:00,3299,33,9452.569,0
3378193,15:26:00,15:26:00,3300,34,10239.817,0
3378193,15:28:00,15:28:00,14433,35,10999.882,0
3378193,15:30:00,15:30:00,1443,36,11525.891,
3378193,15:30:00,15:30:00,5271,37,11886.19,0
3378193,15:31:00,15:31:00,3302,38,12139.101,
3378193,15:32:00,15:32:00,3303,39,12434.022,0
3378193,15:34:00,15:34:00,3307,40,12953.613,0
3378193,15:34:00,15:34:00,3309,41,13158.904,0
3378193,15:35:00,15:35:00,3310,42,13405.525,0
3378193,15:36:00,15:36:00,3311,43,13521.788,0
3378193,15:36:00,15:36:00,3312,44,13656.512,0
3378193,15:37:00,15:37:00,3313,45,13823.089,0
3378193,15:38:00,15:38:00,3315,46,14212.096,0
3378193,15:40:00,15:40:00,7406,47,14490.077,
3378193,15:40:00,15:40:00,7214,48,14639.033,0
3378193,15:40:00,15:40:00,7215,49,14867.638,0
3378193,15:41:00,15:41:00,7216,50,15030.017,0
3378193,15:41:00,15:41:00,7217,51,15152.164,0
3378193,15:42:00,15:42:00,7219,52,15330.181,0
3378193,15:42:00,15:42:00,3318,53,15546.695,0
3378193,15:43:00,15:43:00,3319,54,15711.764,0
3378193,15:43:00,15:43:00,3320,55,15896.664,0
3378193,15:44:00,15:44:00,3322,56,16320.231,0
3378193,15:45:00,15:45:00,3324,57,16509.408,0
3378193,15:46:00,15:46:00,3326,58,17083.717,0
3378193,15:47:00,15:47:00,3328,59,17582.703,0
3378193,15:48:00,15:48:00,3329,60,17777.334,0
3378193,15:49:00,15:49:00,3330,61,18144.26,0
3378193,15:49:00,15:49:00,3332,62,18402.053,0
3378193,15:50:00,15:50:00,3334,63,18746.719,0
3378193,15:51:00,15:51:00,3335,64,18925.826,0
3378193,15:51:00,15:51:00,3336,65,19161.266,0
3378193,15:53:00,15:53:00,3337,66,19622.736,
3378193,15:54:00,15:54:00,3339,67,20099.35,0
3378193,15:54:00,15:54:00,3340,68,20369.105,0
3378193,15:55:00,15:55:00,16399,69,20637.492,0
3378193,15:56:00,15:56:00,16401,70,20968.463,0
3378193,15:56:00,15:56:00,6296,71,21282.111,0
3378193,15:57:00,15:57:00,6388,72,21505.033,0
3378193,15:58:00,15:58:00,6390,73,21889.994,0
3378193,15:59:00,15:59:00,6392,74,22312.725,0
3378193,15:59:00,15:59:00,6393,75,22541.111,0
3378193,15:59:00,15:59:00,15073,76,22677.812,0
3378193,16:01:00,16:01:00,16090,77,23157.488,
3378194,15:41:00,15:41:00,768,1,0,
3378194,15:41:00,15:41:00,3275,2,143.23456,0
3378194,15:41:00,15:41:00,3427,3,366.3794,0
3378194,15:42:00,15:42:00,10285,4,927.2316,0
3378194,15:43:00,15:43:00,10287,5,1239.7454,0
3378194,15:44:00,15:44:00,10291,6,1653.5682,0
3378194,15:44:00,15:44:00,10293,7,1862.7358,0
3378194,15:45:00,15:45:00,10295,8,2186.4734,0
3378194,15:45:00,15:45:00,10297,9,2352.0784,0
3378194,15:46:00,15:46:00,8951,10,2655.6084,0
3378194,15:46:00,15:46:00,1949,11,2928.8005,0
3378194,15:47:00,15:47:00,1950,12,3179.2014,0
3378194,15:47:00,15:47:00,3276,13,3354.4246,0
3378194,15:48:00,15:48:00,3277,14,3498.6533,
3378194,15:48:00,15:48:00,3278,15,3681.7373,0
3378194,15:49:00,15:49:00,3279,16,3888.4246,0
3378194,15:49:00,15:49:00,3280,17,4180.526,0
3378194,15:50:00,15:50:00,3281,18,4489.3174,0
3378194,15:51:00,15:51:00,3282,19,4728.9487,0
3378194,15:52:00,15:52:00,3284,20,5110.2285,0
3378194,15:52:00,15:52:00,3285,21,5255.224,0
3378194,15:52:00,15:52:00,3286,22,5436.3984,0
3378194,15:53:00,15:53:00,3287,23,5695.3306,0
3378194,15:54:00,15:54:00,3288,24,6038.9707,0
3378194,15:55:00,15:55:00,3289,25,6259.6895,0
3378194,15:55:00,15:55:00,16186,26,6582.111,0
3378194,15:56:00,15:56:00,3290,27,6939.5522,0
3378194,15:57:00,15:57:00,3291,28,7297.1333,0
3378194,15:58:00,15:58:00,3293,29,7543.281,0
3378194,15:59:00,15:59:00,3294,30,7715.749,
3378194,16:00:00,16:00:00,3296,31,8216.764,0
3378194,16:02:00,16:02:00,3298,32,9083.249,0
3378194,16:03:00,16:03:00,3299,33,9452.569,0
3378194,16:06:00,16:06:00,3300,34,10239.817,0
3378194,16:08:00,16:08:00,14433,35,10999.882,0
3378194,16:10:00,16:10:00,1443,36,11525.891,
3378194,16:10:00,16:10:00,5271,37,11886.19,0
3378194,16:11:00,16:11:00,3302,38,12139.101,
3378194,16:12:00,16:12:00,3303,39,12434.022,0
3378194,16:14:00,16:14:00,3307,40,12953.613,0
3378194,16:14:00,16:14:00,3309,41,13158.904,0
3378194,16:15:00,16:15:00,3310,42,13405.525,0
3378194,16:16:00,16:16:00,3311,43,13521.788,0
3378194,16:16:00,16:16:00,3312,44,13656.512,0
3378194,16:17:00,16:17:00,3313,45,13823.089,0
3378194,16:18:00,16:18:00,3315,46,14212.096,0
3378194,16:20:00,16:20:00,7406,47,14490.077,
3378194,16:20:00,16:20:00,7214,48,14639.033,0
3378194,16:20:00,16:20:00,7215,49,14867.638,0
3378194,16:21:00,16:21:00,7216,50,15030.017,0
3378194,16:21:00,16:21:00,7217,51,15152.164,0
3378194,16:22:00,16:22:00,7219,52,15330.181,0
3378194,16:22:00,16:22:00,3318,53,15546.695,0
3378194,16:23:00,16:23:00,3319,54,15711.764,0
3378194,16:23:00,16:23:00,3320,55,15896.664,0
3378194,16:24:00,16:24:00,3322,56,16320.231,0
3378194,16:25:00,16:25:00,3324,57,16509.408,0
3378194,16:26:00,16:26:00,3326,58,17083.717,0
3378194,16:27:00,16:27:00,3328,59,17582.703,0
3378194,16:28:00,16:28:00,3329,60,17777.334,0
3378194,16:29:00,16:29:00,3330,61,18144.26,0
3378194,16:29:00,16:29:00,3332,62,18402.053,0
3378194,16:30:00,16:30:00,3334,63,18746.719,0
3378194,16:31:00,16:31:00,3335,64,18925.826,0
3378194,16:31:00,16:31:00,3336,65,19161.266,0
3378194,16:33:00,16:33:00,3337,66,19622.736,
3378194,16:34:00,16:34:00,3339,67,20099.35,0
3378194,16:34:00,16:34:00,3340,68,20369.105,0
3378194,16:35:00,16:35:00,16399,69,20637.492,0
3378194,16:36:00,16:36:00,16401,70,20968.463,0
3378194,16:36:00,16:36:00,6296,71,21282.111,0
3378194,16:37:00,16:37:00,6388,72,21505.033,0
3378194,16:38:00,16:38:00,6390,73,21889.994,0
3378194,16:39:00,16:39:00,6392,74,22312.725,0
3378194,16:39:00,16:39:00,6393,75,22541.111,0
3378194,16:39:00,16:39:00,15073,76,22677.812,0
3378194,16:41:00,16:41:00,16090,77,23157.488,
3378195,16:21:00,16:21:00,768,1,0,
3378195,16:21:00,16:21:00,3275,2,143.23456,0
3378195,16:21:00,16:21:00,3427,3,366.3794,0
3378195,16:22:00,16:22:00,10285,4,927.2316,0
3378195,16:23:00,16:23:00,10287,5,1239.7454,0
3378195,16:24:00,16:24:00,10291,6,1653.5682,0
3378195,16:24:00,16:24:00,10293,7,1862.7358,0
3378195,16:25:00,16:25:00,10295,8,2186.4734,0
3378195,16:25:00,16:25:00,10297,9,2352.0784,0
3378195,16:26:00,16:26:00,8951,10,2655.6084,0
3378195,16:26:00,16:26:00,1949,11,2928.8005,0
3378195,16:27:00,16:27:00,1950,12,3179.2014,0
3378195,16:27:00,16:27:00,3276,13,3354.4246,0
3378195,16:28:00,16:28:00,3277,14,3498.6533,
3378195,16:28:00,16:28:00,3278,15,3681.7373,0
3378195,16:29:00,16:29:00,3279,16,3888.4246,0
3378195,16:29:00,16:29:00,3280,17,4180.526,0
3378195,16:30:00,16:30:00,3281,18,4489.3174,0
3378195,16:31:00,16:31:00,3282,19,4728.9487,0
3378195,16:32:00,16:32:00,3284,20,5110.2285,0
3378195,16:32:00,16:32:00,3285,21,5255.224,0
3378195,16:32:00,16:32:00,3286,22,5436.3984,0
3378195,16:33:00,16:33:00,3287,23,5695.3306,0
3378195,16:34:00,16:34:00,3288,24,6038.9707,0
3378195,16:35:00,16:35:00,3289,25,6259.6895,0
3378195,16:35:00,16:35:00,16186,26,6582.111,0
3378195,16:36:00,16:36:00,3290,27,6939.5522,0
3378195,16:37:00,16:37:00,3291,28,7297.1333,0
3378195,16:38:00,16:38:00,3293,29,7543.281,0
3378195,16:39:00,16:39:00,3294,30,7715.749,
3378195,16:40:00,16:40:00,3296,31,8216.764,0
3378195,16:42:00,16:42:00,3298,32,9083.249,0
3378195,16:43:00,16:43:00,3299,33,9452.569,0
3378195,16:46:00,16:46:00,3300,34,10239.817,0
3378195,16:48:00,16:48:00,14433,35,10999.882,0
3378195,16:50:00,16:50:00,1443,36,11525.891,
3378195,16:50:00,16:50:00,5271,37,11886.19,0
3378195,16:51:00,16:51:00,3302,38,12139.101,
3378195,16:52:00,16:52:00,3303,39,12434.022,0
3378195,16:54:00,16:54:00,3307,40,12953.613,0
3378195,16:54:00,16:54:00,3309,41,13158.904,0
3378195,16:55:00,16:55:00,3310,42,13405.525,0
3378195,16:56:00,16:56:00,3311,43,13521.788,0
3378195,16:56:00,16:56:00,3312,44,13656.512,0
3378195,16:57:00,16:57:00,3313,45,13823.089,0
3378195,16:58:00,16:58:00,3315,46,14212.096,0
3378195,17:00:00,17:00:00,7406,47,14490.077,
3378195,17:00:00,17:00:00,7214,48,14639.033,0
3378195,17:00:00,17:00:00,7215,49,14867.638,0
3378195,17:01:00,17:01:00,7216,50,15030.017,0
3378195,17:01:00,17:01:00,7217,51,15152.164,0
3378195,17:02:00,17:02:00,7219,52,15330.181,0
3378195,17:02:00,17:02:00,3318,53,15546.695,0
3378195,17:03:00,17:03:00,3319,54,15711.764,0
3378195,17:03:00,17:03:00,3320,55,15896.664,0
3378195,17:04:00,17:04:00,3322,56,16320.231,0
3378195,17:05:00,17:05:00,3324,57,16509.408,0
3378195,17:06:00,17:06:00,3326,58,17083.717,0
3378195,17:07:00,17:07:00,3328,59,17582.703,0
3378195,17:08:00,17:08:00,3329,60,17777.334,0
3378195,17:09:00,17:09:00,3330,61,18144.26,0
3378195,17:09:00,17:09:00,3332,62,18402.053,0
3378195,17:10:00,17:10:00,3334,63,18746.719,0
3378195,17:11:00,17:11:00,3335,64,18925.826,0
3378195,17:11:00,17:11:00,3336,65,19161.266,0
3378195,17:13:00,17:13:00,3337,66,19622.736,
3378195,17:14:00,17:14:00,3339,67,20099.35,0
3378195,17:14:00,17:14:00,3340,68,20369.105,0
3378195,17:15:00,17:15:00,16399,69,20637.492,0
3378195,17:16:00,17:16:00,16401,70,20968.463,0
3378195,17:16:00,17:16:00,6296,71,21282.111,0
3378195,17:17:00,17:17:00,6388,72,21505.033,0
3378195,17:18:00,17:18:00,6390,73,21889.994,0
3378195,17:19:00,17:19:00,6392,74,22312.725,0
3378195,17:19:00,17:19:00,6393,75,22541.111,0
3378195,17:19:00,17:19:00,15073,76,22677.812,0
3378195,17:21:00,17:21:00,16090,77,23157.488,
3378196,17:01:00,17:01:00,768,1,0,
3378196,17:01:00,17:01:00,3275,2,143.23456,0
3378196,17:01:00,17:01:00,3427,3,366.3794,0
3378196,17:02:00,17:02:00,10285,4,927.2316,0
3378196,17:03:00,17:03:00,10287,5,1239.7454,0
3378196,17:04:00,17:04:00,10291,6,1653.5682,0
3378196,17:04:00,17:04:00,10293,7,1862.7358,0
3378196,17:05:00,17:05:00,10295,8,2186.4734,0
3378196,17:05:00,17:05:00,10297,9,2352.0784,0
3378196,17:06:00,17:06:00,8951,10,2655.6084,0
3378196,17:06:00,17:06:00,1949,11,2928.8005,0
3378196,17:07:00,17:07:00,1950,12,3179.2014,0
3378196,17:07:00,17:07:00,3276,13,3354.4246,0
3378196,17:08:00,17:08:00,3277,14,3498.6533,
3378196,17:08:00,17:08:00,3278,15,3681.7373,0
3378196,17:09:00,17:09:00,3279,16,3888.4246,0
3378196,17:09:00,17:09:00,3280,17,4180.526,0
3378196,17:10:00,17:10:00,3281,18,4489.3174,0
3378196,17:11:00,17:11:00,3282,19,4728.9487,0
3378196,17:12:00,17:12:00,3284,20,5110.2285,0
3378196,17:12:00,17:12:00,3285,21,5255.224,0
3378196,17:12:00,17:12:00,3286,22,5436.3984,0
3378196,17:13:00,17:13:00,3287,23,5695.3306,0
3378196,17:14:00,17:14:00,3288,24,6038.9707,0
3378196,17:15:00,17:15:00,3289,25,6259.6895,0
3378196,17:15:00,17:15:00,16186,26,6582.111,0
3378196,17:16:00,17:16:00,3290,27,6939.5522,0
3378196,17:17:00,17:17:00,3291,28,7297.1333,0
3378196,17:18:00,17:18:00,3293,29,7543.281,0
3378196,17:19:00,17:19:00,3294,30,7715.749,
3378196,17:20:00,17:20:00,3296,31,8216.764,0
3378196,17:22:00,17:22:00,3298,32,9083.249,0
3378196,17:23:00,17:23:00,3299,33,9452.569,0
3378196,17:26:00,17:26:00,3300,34,10239.817,0
3378196,17:28:00,17:28:00,14433,35,10999.882,0
3378196,17:30:00,17:30:00,1443,36,11525.891,
3378196,17:30:00,17:30:00,5271,37,11886.19,0
3378196,17:31:00,17:31:00,3302,38,12139.101,
3378196,17:32:00,17:32:00,3303,39,12434.022,0
3378196,17:34:00,17:34:00,3307,40,12953.613,0
3378196,17:34:00,17:34:00,3309,41,13158.904,0
3378196,17:35:00,17:35:00,3310,42,13405.525,0
3378196,17:36:00,17:36:00,3311,43,13521.788,0
3378196,17:36:00,17:36:00,3312,44,13656.512,0
3378196,17:37:00,17:37:00,3313,45,13823.089,0
3378196,17:38:00,17:38:00,3315,46,14212.096,0
3378196,17:40:00,17:40:00,7406,47,14490.077,
3378196,17:40:00,17:40:00,7214,48,14639.033,0
3378196,17:40:00,17:40:00,7215,49,14867.638,0
3378196,17:41:00,17:41:00,7216,50,15030.017,0
3378196,17:41:00,17:41:00,7217,51,15152.164,0
3378196,17:42:00,17:42:00,7219,52,15330.181,0
3378196,17:42:00,17:42:00,3318,53,15546.695,0
3378196,17:43:00,17:43:00,3319,54,15711.764,0
3378196,17:43:00,17:43:00,3320,55,15896.664,0
3378196,17:44:00,17:44:00,3322,56,16320.231,0
3378196,17:45:00,17:45:00,3324,57,16509.408,0
3378196,17:46:00,17:46:00,3326,58,17083.717,0
3378196,17:47:00,17:47:00,3328,59,17582.703,0
3378196,17:48:00,17:48:00,3329,60,17777.334,0
3378196,17:49:00,17:49:00,3330,61,18144.26,0
3378196,17:49:00,17:49:00,3332,62,18402.053,0
3378196,17:50:00,17:50:00,3334,63,18746.719,0
3378196,17:51:00,17:51:00,3335,64,18925.826,0
3378196,17:51:00,17:51:00,3336,65,19161.266,0
3378196,17:53:00,17:53:00,3337,66,19622.736,
3378196,17:54:00,17:54:00,3339,67,20099.35,0
3378196,17:54:00,17:54:00,3340,68,20369.105,0
3378196,17:55:00,17:55:00,16399,69,20637.492,0
3378196,17:56:00,17:56:00,16401,70,20968.463,0
3378196,17:56:00,17:56:00,6296,71,21282.111,0
3378196,17:57:00,17:57:00,6388,72,21505.033,0
3378196,17:58:00,17:58:00,6390,73,21889.994,0
3378196,17:59:00,17:59:00,6392,74,22312.725,0
3378196,17:59:00,17:59:00,6393,75,22541.111,0
3378196,17:59:00,17:59:00,15073,76,22677.812,0
3378196,18:01:00,18:01:00,16090,77,23157.488,
3378197,17:41:00,17:41:00,768,1,0,
3378197,17:41:00,17:41:00,3275,2,143.23456,0
3378197,17:41:00,17:41:00,3427,3,366.3794,0
3378197,17:42:00,17:42:00,10285,4,927.2316,0
3378197,17:43:00,17:43:00,10287,5,1239.7454,0
3378197,17:44:00,17:44:00,10291,6,1653.5682,0
3378197,17:44:00,17:44:00,10293,7,1862.7358,0
3378197,17:45:00,17:45:00,10295,8,2186.4734,0
3378197,17:45:00,17:45:00,10297,9,2352.0784,0
3378197,17:46:00,17:46:00,8951,10,2655.6084,0
3378197,17:46:00,17:46:00,1949,11,2928.8005,0
3378197,17:47:00,17:47:00,1950,12,3179.2014,0
3378197,17:47:00,17:47:00,3276,13,3354.4246,0
3378197,17:48:00,17:48:00,3277,14,3498.6533,
3378197,17:48:00,17:48:00,3278,15,3681.7373,0
3378197,17:49:00,17:49:00,3279,16,3888.4246,0
3378197,17:49:00,17:49:00,3280,17,4180.526,0
3378197,17:50:00,17:50:00,3281,18,4489.3174,0
3378197,17:51:00,17:51:00,3282,19,4728.9487,0
3378197,17:52:00,17:52:00,3284,20,5110.2285,0
3378197,17:52:00,17:52:00,3285,21,5255.224,0
3378197,17:52:00,17:52:00,3286,22,5436.3984,0
3378197,17:53:00,17:53:00,3287,23,5695.3306,0
3378197,17:54:00,17:54:00,3288,24,6038.9707,0
3378197,17:55:00,17:55:00,3289,25,6259.6895,0
3378197,17:55:00,17:55:00,16186,26,6582.111,0
3378197,17:56:00,17:56:00,3290,27,6939.5522,0
3378197,17:57:00,17:57:00,3291,28,7297.1333,0
3378197,17:58:00,17:58:00,3293,29,7543.281,0
3378197,17:59:00,17:59:00,3294,30,7715.749,
3378197,18:00:00,18:00:00,3296,31,8216.764,0
3378197,18:02:00,18:02:00,3298,32,9083.249,0
3378197,18:03:00,18:03:00,3299,33,9452.569,0
3378197,18:06:00,18:06:00,3300,34,10239.817,0
3378197,18:08:00,18:08:00,14433,35,10999.882,0
3378197,18:10:00,18:10:00,1443,36,11525.891,
3378197,18:10:00,18:10:00,5271,37,11886.19,0
3378197,18:11:00,18:11:00,3302,38,12139.101,
3378197,18:12:00,18:12:00,3303,39,12434.022,0
3378197,18:13:00,18:13:00,3307,40,12953.613,0
3378197,18:14:00,18:14:00,3309,41,13158.904,0
3378197,18:15:00,18:15:00,3310,42,13405.525,0
3378197,18:15:00,18:15:00,3311,43,13521.788,0
3378197,18:16:00,18:16:00,3312,44,13656.512,0
3378197,18:16:00,18:16:00,3313,45,13823.089,0
3378197,18:18:00,18:18:00,3315,46,14212.096,0
3378197,18:19:00,18:19:00,7406,47,14490.077,
3378197,18:19:00,18:19:00,7214,48,14639.033,0
3378197,18:19:00,18:19:00,7215,49,14867.638,0
3378197,18:20:00,18:20:00,7216,50,15030.017,0
3378197,18:20:00,18:20:00,7217,51,15152.164,0
3378197,18:20:00,18:20:00,7219,52,15330.181,0
3378197,18:21:00,18:21:00,3318,53,15546.695,0
3378197,18:21:00,18:21:00,3319,54,15711.764,0
3378197,18:22:00,18:22:00,3320,55,15896.664,0
3378197,18:23:00,18:23:00,3322,56,16320.231,0
3378197,18:23:00,18:23:00,3324,57,16509.408,0
3378197,18:24:00,18:24:00,3326,58,17083.717,0
3378197,18:26:00,18:26:00,3328,59,17582.703,0
3378197,18:26:00,18:26:00,3329,60,17777.334,0
3378197,18:27:00,18:27:00,3330,61,18144.26,0
3378197,18:28:00,18:28:00,3332,62,18402.053,0
3378197,18:28:00,18:28:00,3334,63,18746.719,0
3378197,18:29:00,18:29:00,3335,64,18925.826,0
3378197,18:29:00,18:29:00,3336,65,19161.266,0
3378197,18:31:00,18:31:00,3337,66,19622.736,
3378197,18:31:00,18:31:00,3339,67,20099.35,0
3378197,18:32:00,18:32:00,3340,68,20369.105,0
3378197,18:32:00,18:32:00,16399,69,20637.492,0
3378197,18:33:00,18:33:00,16401,70,20968.463,0
3378197,18:34:00,18:34:00,6296,71,21282.111,0
3378197,18:34:00,18:34:00,6388,72,21505.033,0
3378197,18:35:00,18:35:00,6390,73,21889.994,0
3378197,18:36:00,18:36:00,6392,74,22312.725,0
3378197,18:36:00,18:36:00,6393,75,22541.111,0
3378197,18:36:00,18:36:00,15073,76,22677.812,0
3378197,18:38:00,18:38:00,16090,77,23157.488,
3378198,18:44:00,18:44:00,768,1,0,
3378198,18:44:00,18:44:00,3275,2,143.23456,0
3378198,18:44:00,18:44:00,3427,3,366.3794,0
3378198,18:45:00,18:45:00,10285,4,927.2316,0
3378198,18:46:00,18:46:00,10287,5,1239.7454,0
3378198,18:46:00,18:46:00,10291,6,1653.5682,0
3378198,18:47:00,18:47:00,10293,7,1862.7358,0
3378198,18:47:00,18:47:00,10295,8,2186.4734,0
3378198,18:47:00,18:47:00,10297,9,2352.0784,0
3378198,18:48:00,18:48:00,8951,10,2655.6084,0
3378198,18:48:00,18:48:00,1949,11,2928.8005,0
3378198,18:49:00,18:49:00,1950,12,3179.2014,0
3378198,18:49:00,18:49:00,3276,13,3354.4246,0
3378198,18:50:00,18:50:00,3277,14,3498.6533,
3378198,18:50:00,18:50:00,3278,15,3681.7373,0
3378198,18:50:00,18:50:00,3279,16,3888.4246,0
3378198,18:51:00,18:51:00,3280,17,4180.526,0
3378198,18:52:00,18:52:00,3281,18,4489.3174,0
3378198,18:52:00,18:52:00,3282,19,4728.9487,0
3378198,18:53:00,18:53:00,3284,20,5110.2285,0
3378198,18:54:00,18:54:00,3285,21,5255.224,0
3378198,18:54:00,18:54:00,3286,22,5436.3984,0
3378198,18:55:00,18:55:00,3287,23,5695.3306,0
3378198,18:55:00,18:55:00,3288,24,6038.9707,0
3378198,18:56:00,18:56:00,3289,25,6259.6895,0
3378198,18:57:00,18:57:00,16186,26,6582.111,0
3378198,18:58:00,18:58:00,3290,27,6939.5522,0
3378198,18:58:00,18:58:00,3291,28,7297.1333,0
3378198,18:59:00,18:59:00,3293,29,7543.281,0
3378198,19:00:00,19:00:00,3294,30,7715.749,
3378198,19:01:00,19:01:00,3296,31,8216.764,0
3378198,19:03:00,19:03:00,3298,32,9083.249,0
3378198,19:04:00,19:04:00,3299,33,9452.569,0
3378198,19:06:00,19:06:00,3300,34,10239.817,0
3378198,19:08:00,19:08:00,14433,35,10999.882,0
3378198,19:10:00,19:10:00,1443,36,11525.891,
3378198,19:10:00,19:10:00,5271,37,11886.19,0
3378198,19:11:00,19:11:00,3302,38,12139.101,
3378198,19:11:00,19:11:00,3303,39,12434.022,0
3378198,19:13:00,19:13:00,3307,40,12953.613,0
3378198,19:14:00,19:14:00,3309,41,13158.904,0
3378198,19:14:00,19:14:00,3310,42,13405.525,0
3378198,19:15:00,19:15:00,3311,43,13521.788,0
3378198,19:15:00,19:15:00,3312,44,13656.512,0
3378198,19:15:00,19:15:00,3313,45,13823.089,0
3378198,19:17:00,19:17:00,3315,46,14212.096,0
3378198,19:18:00,19:18:00,7406,47,14490.077,
3378198,19:18:00,19:18:00,7214,48,14639.033,0
3378198,19:18:00,19:18:00,7215,49,14867.638,0
3378198,19:19:00,19:19:00,7216,50,15030.017,0
3378198,19:19:00,19:19:00,7217,51,15152.164,0
3378198,19:19:00,19:19:00,7219,52,15330.181,0
3378198,19:20:00,19:20:00,3318,53,15546.695,0
3378198,19:20:00,19:20:00,3319,54,15711.764,0
3378198,19:20:00,19:20:00,3320,55,15896.664,0
3378198,19:21:00,19:21:00,3322,56,16320.231,0
3378198,19:22:00,19:22:00,3324,57,16509.408,0
3378198,19:23:00,19:23:00,3326,58,17083.717,0
3378198,19:24:00,19:24:00,3328,59,17582.703,0
3378198,19:24:00,19:24:00,3329,60,17777.334,0
3378198,19:25:00,19:25:00,3330,61,18144.26,0
3378198,19:26:00,19:26:00,3332,62,18402.053,0
3378198,19:27:00,19:27:00,3334,63,18746.719,0
3378198,19:27:00,19:27:00,3335,64,18925.826,0
3378198,19:27:00,19:27:00,3336,65,19161.266,0
3378198,19:29:00,19:29:00,3337,66,19622.736,
3378198,19:29:00,19:29:00,3339,67,20099.35,0
3378198,19:30:00,19:30:00,3340,68,20369.105,0
3378198,19:30:00,19:30:00,16399,69,20637.492,0
3378198,19:31:00,19:31:00,16401,70,20968.463,0
3378198,19:31:00,19:31:00,6296,71,21282.111,0
3378198,19:32:00,19:32:00,6388,72,21505.033,0
3378198,19:32:00,19:32:00,6390,73,21889.994,0
3378198,19:33:00,19:33:00,6392,74,22312.725,0
3378198,19:33:00,19:33:00,6393,75,22541.111,0
3378198,19:34:00,19:34:00,15073,76,22677.812,0
3378198,19:35:00,19:35:00,16090,77,23157.488,
3378199,19:44:00,19:44:00,768,1,0,
3378199,19:44:00,19:44:00,3275,2,143.23456,0
3378199,19:44:00,19:44:00,3427,3,366.3794,0
3378199,19:45:00,19:45:00,10285,4,927.2316,0
3378199,19:46:00,19:46:00,10287,5,1239.7454,0
3378199,19:46:00,19:46:00,10291,6,1653.5682,0
3378199,19:47:00,19:47:00,10293,7,1862.7358,0
3378199,19:47:00,19:47:00,10295,8,2186.4734,0
3378199,19:47:00,19:47:00,10297,9,2352.0784,0
3378199,19:48:00,19:48:00,8951,10,2655.6084,0
3378199,19:48:00,19:48:00,1949,11,2928.8005,0
3378199,19:49:00,19:49:00,1950,12,3179.2014,0
3378199,19:49:00,19:49:00,3276,13,3354.4246,0
3378199,19:50:00,19:50:00,3277,14,3498.6533,
3378199,19:50:00,19:50:00,3278,15,3681.7373,0
3378199,19:50:00,19:50:00,3279,16,3888.4246,0
3378199,19:51:00,19:51:00,3280,17,4180.526,0
3378199,19:52:00,19:52:00,3281,18,4489.3174,0
3378199,19:52:00,19:52:00,3282,19,4728.9487,0
3378199,19:53:00,19:53:00,3284,20,5110.2285,0
3378199,19:54:00,19:54:00,3285,21,5255.224,0
3378199,19:54:00,19:54:00,3286,22,5436.3984,0
3378199,19:55:00,19:55:00,3287,23,5695.3306,0
3378199,19:55:00,19:55:00,3288,24,6038.9707,0
3378199,19:56:00,19:56:00,3289,25,6259.6895,0
3378199,19:57:00,19:57:00,16186,26,6582.111,0
3378199,19:58:00,19:58:00,3290,27,6939.5522,0
3378199,19:58:00,19:58:00,3291,28,7297.1333,0
3378199,19:59:00,19:59:00,3293,29,7543.281,0
3378199,20:00:00,20:00:00,3294,30,7715.749,
3378199,20:01:00,20:01:00,3296,31,8216.764,0
3378199,20:03:00,20:03:00,3298,32,9083.249,0
3378199,20:04:00,20:04:00,3299,33,9452.569,0
3378199,20:06:00,20:06:00,3300,34,10239.817,0
3378199,20:08:00,20:08:00,14433,35,10999.882,0
3378199,20:10:00,20:10:00,1443,36,11525.891,
3378199,20:10:00,20:10:00,5271,37,11886.19,0
3378199,20:11:00,20:11:00,3302,38,12139.101,
3378199,20:11:00,20:11:00,3303,39,12434.022,0
3378199,20:13:00,20:13:00,3307,40,12953.613,0
3378199,20:14:00,20:14:00,3309,41,13158.904,0
3378199,20:14:00,20:14:00,3310,42,13405.525,0
3378199,20:15:00,20:15:00,3311,43,13521.788,0
3378199,20:15:00,20:15:00,3312,44,13656.512,0
3378199,20:15:00,20:15:00,3313,45,13823.089,0
3378199,20:17:00,20:17:00,3315,46,14212.096,0
3378199,20:18:00,20:18:00,7406,47,14490.077,
3378199,20:18:00,20:18:00,7214,48,14639.033,0
3378199,20:18:00,20:18:00,7215,49,14867.638,0
3378199,20:19:00,20:19:00,7216,50,15030.017,0
3378199,20:19:00,20:19:00,7217,51,15152.164,0
3378199,20:19:00,20:19:00,7219,52,15330.181,0
3378199,20:20:00,20:20:00,3318,53,15546.695,0
3378199,20:20:00,20:20:00,3319,54,15711.764,0
3378199,20:20:00,20:20:00,3320,55,15896.664,0
3378199,20:21:00,20:21:00,3322,56,16320.231,0
3378199,20:22:00,20:22:00,3324,57,16509.408,0
3378199,20:23:00,20:23:00,3326,58,17083.717,0
3378199,20:24:00,20:24:00,3328,59,17582.703,0
3378199,20:24:00,20:24:00,3329,60,17777.334,0
3378199,20:25:00,20:25:00,3330,61,18144.26,0
3378199,20:26:00,20:26:00,3332,62,18402.053,0
3378199,20:27:00,20:27:00,3334,63,18746.719,0
3378199,20:27:00,20:27:00,3335,64,18925.826,0
3378199,20:27:00,20:27:00,3336,65,19161.266,0
3378199,20:29:00,20:29:00,3337,66,19622.736,
3378199,20:29:00,20:29:00,3339,67,20099.35,0
3378199,20:30:00,20:30:00,3340,68,20369.105,0
3378199,20:30:00,20:30:00,16399,69,20637.492,0
3378199,20:31:00,20:31:00,16401,70,20968.463,0
3378199,20:31:00,20:31:00,6296,71,21282.111,0
3378199,20:32:00,20:32:00,6388,72,21505.033,0
3378199,20:32:00,20:32:00,6390,73,21889.994,0
3378199,20:33:00,20:33:00,6392,74,22312.725,0
3378199,20:33:00,20:33:00,6393,75,22541.111,0
3378199,20:34:00,20:34:00,15073,76,22677.812,0
3378199,20:35:00,20:35:00,16090,77,23157.488,
3378200,20:45:00,20:45:00,768,1,0,
3378200,20:45:00,20:45:00,3275,2,143.23456,0
3378200,20:45:00,20:45:00,3427,3,366.3794,0
3378200,20:46:00,20:46:00,10285,4,927.2316,0
3378200,20:47:00,20:47:00,10287,5,1239.7454,0
3378200,20:47:00,20:47:00,10291,6,1653.5682,0
3378200,20:48:00,20:48:00,10293,7,1862.7358,0
3378200,20:48:00,20:48:00,10295,8,2186.4734,0
3378200,20:48:00,20:48:00,10297,9,2352.0784,0
3378200,20:49:00,20:49:00,8951,10,2655.6084,0
3378200,20:49:00,20:49:00,1949,11,2928.8005,0
3378200,20:50:00,20:50:00,1950,12,3179.2014,0
3378200,20:50:00,20:50:00,3276,13,3354.4246,0
3378200,20:51:00,20:51:00,3277,14,3498.6533,
3378200,20:51:00,20:51:00,3278,15,3681.7373,0
3378200,20:51:00,20:51:00,3279,16,3888.4246,0
3378200,20:52:00,20:52:00,3280,17,4180.526,0
3378200,20:53:00,20:53:00,3281,18,4489.3174,0
3378200,20:53:00,20:53:00,3282,19,4728.9487,0
3378200,20:54:00,20:54:00,3284,20,5110.2285,0
3378200,20:55:00,20:55:00,3285,21,5255.224,0
3378200,20:55:00,20:55:00,3286,22,5436.3984,0
3378200,20:56:00,20:56:00,3287,23,5695.3306,0
3378200,20:56:00,20:56:00,3288,24,6038.9707,0
3378200,20:57:00,20:57:00,3289,25,6259.6895,0
3378200,20:58:00,20:58:00,16186,26,6582.111,0
3378200,20:59:00,20:59:00,3290,27,6939.5522,0
3378200,20:59:00,20:59:00,3291,28,7297.1333,0
3378200,21:00:00,21:00:00,3293,29,7543.281,0
3378200,21:01:00,21:01:00,3294,30,7715.749,
3378200,21:02:00,21:02:00,3296,31,8216.764,0
3378200,21:04:00,21:04:00,3298,32,9083.249,0
3378200,21:05:00,21:05:00,3299,33,9452.569,0
3378200,21:06:00,21:06:00,3300,34,10239.817,0
3378200,21:08:00,21:08:00,14433,35,10999.882,0
3378200,21:10:00,21:10:00,1443,36,11525.891,
3378200,21:10:00,21:10:00,5271,37,11886.19,0
3378200,21:11:00,21:11:00,3302,38,12139.101,
3378200,21:11:00,21:11:00,3303,39,12434.022,0
3378200,21:13:00,21:13:00,3307,40,12953.613,0
3378200,21:14:00,21:14:00,3309,41,13158.904,0
3378200,21:14:00,21:14:00,3310,42,13405.525,0
3378200,21:15:00,21:15:00,3311,43,13521.788,0
3378200,21:15:00,21:15:00,3312,44,13656.512,0
3378200,21:15:00,21:15:00,3313,45,13823.089,0
3378200,21:17:00,21:17:00,3315,46,14212.096,0
3378200,21:18:00,21:18:00,7406,47,14490.077,
3378200,21:18:00,21:18:00,7214,48,14639.033,0
3378200,21:18:00,21:18:00,7215,49,14867.638,0
3378200,21:19:00,21:19:00,7216,50,15030.017,0
3378200,21:19:00,21:19:00,7217,51,15152.164,0
3378200,21:19:00,21:19:00,7219,52,15330.181,0
3378200,21:20:00,21:20:00,3318,53,15546.695,0
3378200,21:20:00,21:20:00,3319,54,15711.764,0
3378200,21:20:00,21:20:00,3320,55,15896.664,0
3378200,21:21:00,21:21:00,3322,56,16320.231,0
3378200,21:22:00,21:22:00,3324,57,16509.408,0
3378200,21:23:00,21:23:00,3326,58,17083.717,0
3378200,21:24:00,21:24:00,3328,59,17582.703,0
3378200,21:24:00,21:24:00,3329,60,17777.334,0
3378200,21:25:00,21:25:00,3330,61,18144.26,0
3378200,21:26:00,21:26:00,3332,62,18402.053,0
3378200,21:27:00,21:27:00,3334,63,18746.719,0
3378200,21:27:00,21:27:00,3335,64,18925.826,0
3378200,21:27:00,21:27:00,3336,65,19161.266,0
3378200,21:29:00,21:29:00,3337,66,19622.736,
3378200,21:29:00,21:29:00,3339,67,20099.35,0
3378200,21:30:00,21:30:00,3340,68,20369.105,0
3378200,21:30:00,21:30:00,16399,69,20637.492,0
3378200,21:31:00,21:31:00,16401,70,20968.463,0
3378200,21:31:00,21:31:00,6296,71,21282.111,0
3378200,21:32:00,21:32:00,6388,72,21505.033,0
3378200,21:32:00,21:32:00,6390,73,21889.994,0
3378200,21:33:00,21:33:00,6392,74,22312.725,0
3378200,21:33:00,21:33:00,6393,75,22541.111,0
3378200,21:34:00,21:34:00,15073,76,22677.812,0
3378200,21:35:00,21:35:00,16090,77,23157.488,
3378201,21:45:00,21:45:00,768,1,0,
3378201,21:45:00,21:45:00,3275,2,143.23456,0
3378201,21:45:00,21:45:00,3427,3,366.3794,0
3378201,21:46:00,21:46:00,10285,4,927.2316,0
3378201,21:47:00,21:47:00,10287,5,1239.7454,0
3378201,21:47:00,21:47:00,10291,6,1653.5682,0
3378201,21:48:00,21:48:00,10293,7,1862.7358,0
3378201,21:48:00,21:48:00,10295,8,2186.4734,0
3378201,21:48:00,21:48:00,10297,9,2352.0784,0
3378201,21:49:00,21:49:00,8951,10,2655.6084,0
3378201,21:49:00,21:49:00,1949,11,2928.8005,0
3378201,21:50:00,21:50:00,1950,12,3179.2014,0
3378201,21:50:00,21:50:00,3276,13,3354.4246,0
3378201,21:51:00,21:51:00,3277,14,3498.6533,
3378201,21:51:00,21:51:00,3278,15,3681.7373,0
3378201,21:51:00,21:51:00,3279,16,3888.4246,0
3378201,21:52:00,21:52:00,3280,17,4180.526,0
3378201,21:53:00,21:53:00,3281,18,4489.3174,0
3378201,21:53:00,21:53:00,3282,19,4728.9487,0
3378201,21:54:00,21:54:00,3284,20,5110.2285,0
3378201,21:55:00,21:55:00,3285,21,5255.224,0
3378201,21:55:00,21:55:00,3286,22,5436.3984,0
3378201,21:56:00,21:56:00,3287,23,5695.3306,0
3378201,21:56:00,21:56:00,3288,24,6038.9707,0
3378201,21:57:00,21:57:00,3289,25,6259.6895,0
3378201,21:58:00,21:58:00,16186,26,6582.111,0
3378201,21:59:00,21:59:00,3290,27,6939.5522,0
3378201,21:59:00,21:59:00,3291,28,7297.1333,0
3378201,22:00:00,22:00:00,3293,29,7543.281,0
3378201,22:01:00,22:01:00,3294,30,7715.749,
3378201,22:02:00,22:02:00,3296,31,8216.764,0
3378201,22:04:00,22:04:00,3298,32,9083.249,0
3378201,22:05:00,22:05:00,3299,33,9452.569,0
3378201,22:06:00,22:06:00,3300,34,10239.817,0
3378201,22:08:00,22:08:00,14433,35,10999.882,0
3378201,22:10:00,22:10:00,1443,36,11525.891,
3378201,22:10:00,22:10:00,5271,37,11886.19,0
3378201,22:11:00,22:11:00,3302,38,12139.101,
3378201,22:11:00,22:11:00,3303,39,12434.022,0
3378201,22:13:00,22:13:00,3307,40,12953.613,0
3378201,22:14:00,22:14:00,3309,41,13158.904,0
3378201,22:14:00,22:14:00,3310,42,13405.525,0
3378201,22:15:00,22:15:00,3311,43,13521.788,0
3378201,22:15:00,22:15:00,3312,44,13656.512,0
3378201,22:15:00,22:15:00,3313,45,13823.089,0
3378201,22:17:00,22:17:00,3315,46,14212.096,0
3378201,22:18:00,22:18:00,7406,47,14490.077,
3378201,22:18:00,22:18:00,7214,48,14639.033,0
3378201,22:18:00,22:18:00,7215,49,14867.638,0
3378201,22:19:00,22:19:00,7216,50,15030.017,0
3378201,22:19:00,22:19:00,7217,51,15152.164,0
3378201,22:19:00,22:19:00,7219,52,15330.181,0
3378201,22:20:00,22:20:00,3318,53,15546.695,0
3378201,22:20:00,22:20:00,3319,54,15711.764,0
3378201,22:20:00,22:20:00,3320,55,15896.664,0
3378201,22:21:00,22:21:00,3322,56,16320.231,0
3378201,22:22:00,22:22:00,3324,57,16509.408,0
3378201,22:23:00,22:23:00,3326,58,17083.717,0
3378201,22:24:00,22:24:00,3328,59,17582.703,0
3378201,22:24:00,22:24:00,3329,60,17777.334,0
3378201,22:25:00,22:25:00,3330,61,18144.26,0
3378201,22:26:00,22:26:00,3332,62,18402.053,0
3378201,22:27:00,22:27:00,3334,63,18746.719,0
3378201,22:27:00,22:27:00,3335,64,18925.826,0
3378201,22:27:00,22:27:00,3336,65,19161.266,0
3378201,22:29:00,22:29:00,3337,66,19622.736,
3378201,22:29:00,22:29:00,3339,67,20099.35,0
3378201,22:30:00,22:30:00,3340,68,20369.105,0
3378201,22:30:00,22:30:00,16399,69,20637.492,0
3378201,22:31:00,22:31:00,16401,70,20968.463,0
3378201,22:31:00,22:31:00,6296,71,21282.111,0
3378201,22:32:00,22:32:00,6388,72,21505.033,0
3378201,22:32:00,22:32:00,6390,73,21889.994,0
3378201,22:33:00,22:33:00,6392,74,22312.725,0
3378201,22:33:00,22:33:00,6393,75,22541.111,0
3378201,22:34:00,22:34:00,15073,76,22677.812,0
3378201,22:35:00,22:35:00,16090,77,23157.488,
3378202,22:45:00,22:45:00,768,1,0,
3378202,22:45:00,22:45:00,3275,2,143.23456,0
3378202,22:45:00,22:45:00,3427,3,366.3794,0
3378202,22:46:00,22:46:00,10285,4,927.2316,0
3378202,22:47:00,22:47:00,10287,5,1239.7454,0
3378202,22:47:00,22:47:00,10291,6,1653.5682,0
3378202,22:48:00,22:48:00,10293,7,1862.7358,0
3378202,22:48:00,22:48:00,10295,8,2186.4734,0
3378202,22:48:00,22:48:00,10297,9,2352.0784,0
3378202,22:49:00,22:49:00,8951,10,2655.6084,0
3378202,22:49:00,22:49:00,1949,11,2928.8005,0
3378202,22:50:00,22:50:00,1950,12,3179.2014,0
3378202,22:50:00,22:50:00,3276,13,3354.4246,0
3378202,22:51:00,22:51:00,3277,14,3498.6533,
3378202,22:51:00,22:51:00,3278,15,3681.7373,0
3378202,22:51:00,22:51:00,3279,16,3888.4246,0
3378202,22:52:00,22:52:00,3280,17,4180.526,0
3378202,22:53:00,22:53:00,3281,18,4489.3174,0
3378202,22:53:00,22:53:00,3282,19,4728.9487,0
3378202,22:54:00,22:54:00,3284,20,5110.2285,0
3378202,22:55:00,22:55:00,3285,21,5255.224,0
3378202,22:55:00,22:55:00,3286,22,5436.3984,0
3378202,22:56:00,22:56:00,3287,23,5695.3306,0
3378202,22:56:00,22:56:00,3288,24,6038.9707,0
3378202,22:57:00,22:57:00,3289,25,6259.6895,0
3378202,22:58:00,22:58:00,16186,26,6582.111,0
3378202,22:59:00,22:59:00,3290,27,6939.5522,0
3378202,22:59:00,22:59:00,3291,28,7297.1333,0
3378202,23:00:00,23:00:00,3293,29,7543.281,0
3378202,23:01:00,23:01:00,3294,30,7715.749,
3378202,23:02:00,23:02:00,3296,31,8216.764,0
3378202,23:04:00,23:04:00,3298,32,9083.249,0
3378202,23:05:00,23:05:00,3299,33,9452.569,0
3378202,23:06:00,23:06:00,3300,34,10239.817,0
3378202,23:08:00,23:08:00,14433,35,10999.882,0
3378202,23:10:00,23:10:00,1443,36,11525.891,
3378202,23:10:00,23:10:00,5271,37,11886.19,0
3378202,23:11:00,23:11:00,3302,38,12139.101,
3378202,23:11:00,23:11:00,3303,39,12434.022,0
3378202,23:13:00,23:13:00,3307,40,12953.613,0
3378202,23:14:00,23:14:00,3309,41,13158.904,0
3378202,23:14:00,23:14:00,3310,42,13405.525,0
3378202,23:15:00,23:15:00,3311,43,13521.788,0
3378202,23:15:00,23:15:00,3312,44,13656.512,0
3378202,23:15:00,23:15:00,3313,45,13823.089,0
3378202,23:17:00,23:17:00,3315,46,14212.096,0
3378202,23:18:00,23:18:00,7406,47,14490.077,
3378202,23:18:00,23:18:00,7214,48,14639.033,0
3378202,23:18:00,23:18:00,7215,49,14867.638,0
3378202,23:19:00,23:19:00,7216,50,15030.017,0
3378202,23:19:00,23:19:00,7217,51,15152.164,0
3378202,23:19:00,23:19:00,7219,52,15330.181,0
3378202,23:20:00,23:20:00,3318,53,15546.695,0
3378202,23:20:00,23:20:00,3319,54,15711.764,0
3378202,23:20:00,23:20:00,3320,55,15896.664,0
3378202,23:21:00,23:21:00,3322,56,16320.231,0
3378202,23:22:00,23:22:00,3324,57,16509.408,0
3378202,23:23:00,23:23:00,3326,58,17083.717,0
3378202,23:24:00,23:24:00,3328,59,17582.703,0
3378202,23:24:00,23:24:00,3329,60,17777.334,0
3378202,23:25:00,23:25:00,3330,61,18144.26,0
3378202,23:26:00,23:26:00,3332,62,18402.053,0
3378202,23:27:00,23:27:00,3334,63,18746.719,0
3378202,23:27:00,23:27:00,3335,64,18925.826,0
3378202,23:27:00,23:27:00,3336,65,19161.266,0
3378202,23:29:00,23:29:00,3337,66,19622.736,
3378202,23:29:00,23:29:00,3339,67,20099.35,0
3378202,23:30:00,23:30:00,3340,68,20369.105,0
3378202,23:30:00,23:30:00,16399,69,20637.492,0
3378202,23:31:00,23:31:00,16401,70,20968.463,0
3378202,23:31:00,23:31:00,6296,71,21282.111,0
3378202,23:32:00,23:32:00,6388,72,21505.033,0
3378202,23:32:00,23:32:00,6390,73,21889.994,0
3378202,23:33:00,23:33:00,6392,74,22312.725,0
3378202,23:33:00,23:33:00,6393,75,22541.111,0
3378202,23:34:00,23:34:00,15073,76,22677.812,0
3378202,23:35:00,23:35:00,16090,77,23157.488,
3378203,23:45:00,23:45:00,768,1,0,
3378203,23:45:00,23:45:00,3275,2,143.23456,0
3378203,23:45:00,23:45:00,3427,3,366.3794,0
3378203,23:46:00,23:46:00,10285,4,927.2316,0
3378203,23:47:00,23:47:00,10287,5,1239.7454,0
3378203,23:47:00,23:47:00,10291,6,1653.5682,0
3378203,23:48:00,23:48:00,10293,7,1862.7358,0
3378203,23:48:00,23:48:00,10295,8,2186.4734,0
3378203,23:48:00,23:48:00,10297,9,2352.0784,0
3378203,23:49:00,23:49:00,8951,10,2655.6084,0
3378203,23:49:00,23:49:00,1949,11,2928.8005,0
3378203,23:50:00,23:50:00,1950,12,3179.2014,0
3378203,23:50:00,23:50:00,3276,13,3354.4246,0
3378203,23:51:00,23:51:00,3277,14,3498.6533,
3378203,23:51:00,23:51:00,3278,15,3681.7373,0
3378203,23:51:00,23:51:00,3279,16,3888.4246,0
3378203,23:52:00,23:52:00,3280,17,4180.526,0
3378203,23:53:00,23:53:00,3281,18,4489.3174,0
3378203,23:53:00,23:53:00,3282,19,4728.9487,0
3378203,23:54:00,23:54:00,3284,20,5110.2285,0
3378203,23:55:00,23:55:00,3285,21,5255.224,0
3378203,23:55:00,23:55:00,3286,22,5436.3984,0
3378203,23:56:00,23:56:00,3287,23,5695.3306,0
3378203,23:56:00,23:56:00,3288,24,6038.9707,0
3378203,23:57:00,23:57:00,3289,25,6259.6895,0
3378203,23:58:00,23:58:00,16186,26,6582.111,0
3378203,23:59:00,23:59:00,3290,27,6939.5522,0
3378203,23:59:00,23:59:00,3291,28,7297.1333,0
3378203,24:00:00,24:00:00,3293,29,7543.281,0
3378203,24:01:00,24:01:00,3294,30,7715.749,
3378203,24:02:00,24:02:00,3296,31,8216.764,0
3378203,24:04:00,24:04:00,3298,32,9083.249,0
3378203,24:05:00,24:05:00,3299,33,9452.569,0
3378203,24:06:00,24:06:00,3300,34,10239.817,0
3378203,24:08:00,24:08:00,14433,35,10999.882,0
3378203,24:10:00,24:10:00,1443,36,11525.891,
3378203,24:10:00,24:10:00,5271,37,11886.19,0
3378203,24:11:00,24:11:00,3302,38,12139.101,
3378203,24:11:00,24:11:00,3303,39,12434.022,0
3378203,24:13:00,24:13:00,3307,40,12953.613,0
3378203,24:14:00,24:14:00,3309,41,13158.904,0
3378203,24:14:00,24:14:00,3310,42,13405.525,0
3378203,24:15:00,24:15:00,3311,43,13521.788,0
3378203,24:15:00,24:15:00,3312,44,13656.512,0
3378203,24:15:00,24:15:00,3313,45,13823.089,0
3378203,24:17:00,24:17:00,3315,46,14212.096,0
3378203,24:18:00,24:18:00,7406,47,14490.077,
3378203,24:18:00,24:18:00,7214,48,14639.033,0
3378203,24:18:00,24:18:00,7215,49,14867.638,0
3378203,24:19:00,24:19:00,7216,50,15030.017,0
3378203,24:19:00,24:19:00,7217,51,15152.164,0
3378203,24:19:00,24:19:00,7219,52,15330.181,0
3378203,24:20:00,24:20:00,3318,53,15546.695,0
3378203,24:20:00,24:20:00,3319,54,15711.764,0
3378203,24:20:00,24:20:00,3320,55,15896.664,0
3378203,24:21:00,24:21:00,3322,56,16320.231,0
3378203,24:22:00,24:22:00,3324,57,16509.408,0
3378203,24:23:00,24:23:00,3326,58,17083.717,0
3378203,24:24:00,24:24:00,3328,59,17582.703,0
3378203,24:24:00,24:24:00,3329,60,17777.334,0
3378203,24:25:00,24:25:00,3330,61,18144.26,0
3378203,24:26:00,24:26:00,3332,62,18402.053,0
3378203,24:27:00,24:27:00,3334,63,18746.719,0
3378203,24:27:00,24:27:00,3335,64,18925.826,0
3378203,24:27:00,24:27:00,3336,65,19161.266,0
3378203,24:29:00,24:29:00,3337,66,19622.736,
3378203,24:29:00,24:29:00,3339,67,20099.35,0
3378203,24:30:00,24:30:00,3340,68,20369.105,0
3378203,24:30:00,24:30:00,16399,69,20637.492,0
3378203,24:31:00,24:31:00,16401,70,20968.463,0
3378203,24:31:00,24:31:00,6296,71,21282.111,0
3378203,24:32:00,24:32:00,6388,72,21505.033,0
3378203,24:32:00,24:32:00,6390,73,21889.994,0
3378203,24:33:00,24:33:00,6392,74,22312.725,0
3378203,24:33:00,24:33:00,6393,75,22541.111,0
3378203,24:34:00,24:34:00,15073,76,22677.812,0
3378203,24:35:00,24:35:00,16090,77,23157.488,
3378205,04:27:00,04:27:00,768,1,0,
3378205,04:27:00,04:27:00,3275,2,143.23456,0
3378205,04:27:00,04:27:00,3427,3,366.3794,0
3378205,04:28:00,04:28:00,10285,4,927.2316,0
3378205,04:29:00,04:29:00,10287,5,1239.7454,0
3378205,04:29:00,04:29:00,10291,6,1653.5682,0
3378205,04:30:00,04:30:00,10293,7,1862.7358,0
3378205,04:30:00,04:30:00,10295,8,2186.4734,0
3378205,04:30:00,04:30:00,10297,9,2352.0784,0
3378205,04:31:00,04:31:00,8951,10,2655.6084,0
3378205,04:31:00,04:31:00,1949,11,2928.8005,0
3378205,04:32:00,04:32:00,1950,12,3179.2014,0
3378205,04:32:00,04:32:00,3276,13,3354.4246,0
3378205,04:33:00,04:33:00,3277,14,3498.6533,
3378205,04:33:00,04:33:00,3278,15,3681.7373,0
3378205,04:33:00,04:33:00,3279,16,3888.4246,0
3378205,04:34:00,04:34:00,3280,17,4180.526,0
3378205,04:34:00,04:34:00,3281,18,4489.3174,0
3378205,04:35:00,04:35:00,3282,19,4728.9487,0
3378205,04:36:00,04:36:00,3284,20,5110.2285,0
3378205,04:36:00,04:36:00,3285,21,5255.224,0
3378205,04:36:00,04:36:00,3286,22,5436.3984,0
3378205,04:37:00,04:37:00,3287,23,5695.3306,0
3378205,04:37:00,04:37:00,3288,24,6038.9707,0
3378205,04:38:00,04:38:00,3289,25,6259.6895,0
3378205,04:38:00,04:38:00,16186,26,6582.111,0
3378205,04:39:00,04:39:00,3290,27,6939.5522,0
3378205,04:40:00,04:40:00,3291,28,7297.1333,0
3378205,04:40:00,04:40:00,3293,29,7543.281,0
3378205,04:41:00,04:41:00,3294,30,7715.749,
3378205,04:42:00,04:42:00,3296,31,8216.764,0
3378205,04:44:00,04:44:00,3298,32,9083.249,0
3378205,04:45:00,04:45:00,3299,33,9452.569,0
3378205,04:46:00,04:46:00,3300,34,10239.817,0
3378205,04:48:00,04:48:00,14433,35,10999.882,0
3378205,04:50:00,04:50:00,1443,36,11525.891,
3378205,04:50:00,04:50:00,5271,37,11886.19,0
3378205,04:51:00,04:51:00,3302,38,12139.101,
3378205,04:51:00,04:51:00,3303,39,12434.022,0
3378205,04:53:00,04:53:00,3307,40,12953.613,0
3378205,04:54:00,04:54:00,3309,41,13158.904,0
3378205,04:54:00,04:54:00,3310,42,13405.525,0
3378205,04:55:00,04:55:00,3311,43,13521.788,0
3378205,04:55:00,04:55:00,3312,44,13656.512,0
3378205,04:55:00,04:55:00,3313,45,13823.089,0
3378205,04:57:00,04:57:00,3315,46,14212.096,0
3378205,04:58:00,04:58:00,7406,47,14490.077,
3378205,04:58:00,04:58:00,7214,48,14639.033,0
3378205,04:58:00,04:58:00,7215,49,14867.638,0
3378205,04:59:00,04:59:00,7216,50,15030.017,0
3378205,04:59:00,04:59:00,7217,51,15152.164,0
3378205,04:59:00,04:59:00,7219,52,15330.181,0
3378205,05:00:00,05:00:00,3318,53,15546.695,0
3378205,05:00:00,05:00:00,3319,54,15711.764,0
3378205,05:00:00,05:00:00,3320,55,15896.664,0
3378205,05:01:00,05:01:00,3322,56,16320.231,0
3378205,05:02:00,05:02:00,3324,57,16509.408,0
3378205,05:03:00,05:03:00,3326,58,17083.717,0
3378205,05:04:00,05:04:00,3328,59,17582.703,0
3378205,05:04:00,05:04:00,3329,60,17777.334,0
3378205,05:05:00,05:05:00,3330,61,18144.26,0
3378205,05:06:00,05:06:00,3332,62,18402.053,0
3378205,05:07:00,05:07:00,3334,63,18746.719,0
3378205,05:07:00,05:07:00,3335,64,18925.826,0
3378205,05:07:00,05:07:00,3336,65,19161.266,0
3378205,05:09:00,05:09:00,3337,66,19622.736,
3378205,05:09:00,05:09:00,3339,67,20099.35,0
3378205,05:10:00,05:10:00,3340,68,20369.105,0
3378205,05:10:00,05:10:00,16399,69,20637.492,0
3378205,05:11:00,05:11:00,16401,70,20968.463,0
3378205,05:12:00,05:12:00,6296,71,21282.111,0
3378205,05:12:00,05:12:00,6388,72,21505.033,0
3378205,05:13:00,05:13:00,6390,73,21889.994,0
3378205,05:14:00,05:14:00,6392,74,22312.725,0
3378205,05:14:00,05:14:00,6393,75,22541.111,0
3378205,05:14:00,05:14:00,15073,76,22677.812,0
3378205,05:16:00,05:16:00,16090,77,23157.488,
3378206,05:03:00,05:03:00,768,1,0,
3378206,05:03:00,05:03:00,3275,2,143.23456,0
3378206,05:03:00,05:03:00,3427,3,366.3794,0
3378206,05:04:00,05:04:00,10285,4,927.2316,0
3378206,05:05:00,05:05:00,10287,5,1239.7454,0
3378206,05:06:00,05:06:00,10291,6,1653.5682,0
3378206,05:06:00,05:06:00,10293,7,1862.7358,0
3378206,05:07:00,05:07:00,10295,8,2186.4734,0
3378206,05:07:00,05:07:00,10297,9,2352.0784,0
3378206,05:08:00,05:08:00,8951,10,2655.6084,0
3378206,05:08:00,05:08:00,1949,11,2928.8005,0
3378206,05:09:00,05:09:00,1950,12,3179.2014,0
3378206,05:09:00,05:09:00,3276,13,3354.4246,0
3378206,05:10:00,05:10:00,3277,14,3498.6533,
3378206,05:10:00,05:10:00,3278,15,3681.7373,0
3378206,05:10:00,05:10:00,3279,16,3888.4246,0
3378206,05:11:00,05:11:00,3280,17,4180.526,0
3378206,05:12:00,05:12:00,3281,18,4489.3174,0
3378206,05:12:00,05:12:00,3282,19,4728.9487,0
3378206,05:13:00,05:13:00,3284,20,5110.2285,0
3378206,05:14:00,05:14:00,3285,21,5255.224,0
3378206,05:14:00,05:14:00,3286,22,5436.3984,0
3378206,05:15:00,05:15:00,3287,23,5695.3306,0
3378206,05:15:00,05:15:00,3288,24,6038.9707,0
3378206,05:16:00,05:16:00,3289,25,6259.6895,0
3378206,05:17:00,05:17:00,16186,26,6582.111,0
3378206,05:18:00,05:18:00,3290,27,6939.5522,0
3378206,05:18:00,05:18:00,3291,28,7297.1333,0
3378206,05:19:00,05:19:00,3293,29,7543.281,0
3378206,05:20:00,05:20:00,3294,30,7715.749,
3378206,05:21:00,05:21:00,3296,31,8216.764,0
3378206,05:23:00,05:23:00,3298,32,9083.249,0
3378206,05:24:00,05:24:00,3299,33,9452.569,0
3378206,05:26:00,05:26:00,3300,34,10239.817,0
3378206,05:28:00,05:28:00,14433,35,10999.882,0
3378206,05:30:00,05:30:00,1443,36,11525.891,
3378206,05:30:00,05:30:00,5271,37,11886.19,0
3378206,05:31:00,05:31:00,3302,38,12139.101,
3378206,05:32:00,05:32:00,3303,39,12434.022,0
3378206,05:33:00,05:33:00,3307,40,12953.613,0
3378206,05:34:00,05:34:00,3309,41,13158.904,0
3378206,05:35:00,05:35:00,3310,42,13405.525,0
3378206,05:35:00,05:35:00,3311,43,13521.788,0
3378206,05:36:00,05:36:00,3312,44,13656.512,0
3378206,05:36:00,05:36:00,3313,45,13823.089,0
3378206,05:38:00,05:38:00,3315,46,14212.096,0
3378206,05:39:00,05:39:00,7406,47,14490.077,
3378206,05:39:00,05:39:00,7214,48,14639.033,0
3378206,05:39:00,05:39:00,7215,49,14867.638,0
3378206,05:40:00,05:40:00,7216,50,15030.017,0
3378206,05:40:00,05:40:00,7217,51,15152.164,0
3378206,05:40:00,05:40:00,7219,52,15330.181,0
3378206,05:41:00,05:41:00,3318,53,15546.695,0
3378206,05:41:00,05:41:00,3319,54,15711.764,0
3378206,05:42:00,05:42:00,3320,55,15896.664,0
3378206,05:43:00,05:43:00,3322,56,16320.231,0
3378206,05:43:00,05:43:00,3324,57,16509.408,0
3378206,05:44:00,05:44:00,3326,58,17083.717,0
3378206,05:46:00,05:46:00,3328,59,17582.703,0
3378206,05:46:00,05:46:00,3329,60,17777.334,0
3378206,05:47:00,05:47:00,3330,61,18144.26,0
3378206,05:48:00,05:48:00,3332,62,18402.053,0
3378206,05:48:00,05:48:00,3334,63,18746.719,0
3378206,05:49:00,05:49:00,3335,64,18925.826,0
3378206,05:49:00,05:49:00,3336,65,19161.266,0
3378206,05:51:00,05:51:00,3337,66,19622.736,
3378206,05:52:00,05:52:00,3339,67,20099.35,0
3378206,05:52:00,05:52:00,3340,68,20369.105,0
3378206,05:53:00,05:53:00,16399,69,20637.492,0
3378206,05:54:00,05:54:00,16401,70,20968.463,0
3378206,05:54:00,05:54:00,6296,71,21282.111,0
3378206,05:55:00,05:55:00,6388,72,21505.033,0
3378206,05:56:00,05:56:00,6390,73,21889.994,0
3378206,05:57:00,05:57:00,6392,74,22312.725,0
3378206,05:57:00,05:57:00,6393,75,22541.111,0
3378206,05:57:00,05:57:00,15073,76,22677.812,0
3378206,05:59:00,05:59:00,16090,77,23157.488,
3378207,05:43:00,05:43:00,768,1,0,
3378207,05:43:00,05:43:00,3275,2,143.23456,0
3378207,05:43:00,05:43:00,3427,3,366.3794,0
3378207,05:44:00,05:44:00,10285,4,927.2316,0
3378207,05:45:00,05:45:00,10287,5,1239.7454,0
3378207,05:46:00,05:46:00,10291,6,1653.5682,0
3378207,05:46:00,05:46:00,10293,7,1862.7358,0
3378207,05:47:00,05:47:00,10295,8,2186.4734,0
3378207,05:47:00,05:47:00,10297,9,2352.0784,0
3378207,05:48:00,05:48:00,8951,10,2655.6084,0
3378207,05:48:00,05:48:00,1949,11,2928.8005,0
3378207,05:49:00,05:49:00,1950,12,3179.2014,0
3378207,05:49:00,05:49:00,3276,13,3354.4246,0
3378207,05:50:00,05:50:00,3277,14,3498.6533,
3378207,05:50:00,05:50:00,3278,15,3681.7373,0
3378207,05:50:00,05:50:00,3279,16,3888.4246,0
3378207,05:51:00,05:51:00,3280,17,4180.526,0
3378207,05:52:00,05:52:00,3281,18,4489.3174,0
3378207,05:52:00,05:52:00,3282,19,4728.9487,0
3378207,05:53:00,05:53:00,3284,20,5110.2285,0
3378207,05:54:00,05:54:00,3285,21,5255.224,0
3378207,05:54:00,05:54:00,3286,22,5436.3984,0
3378207,05:55:00,05:55:00,3287,23,5695.3306,0
3378207,05:55:00,05:55:00,3288,24,6038.9707,0
3378207,05:56:00,05:56:00,3289,25,6259.6895,0
3378207,05:57:00,05:57:00,16186,26,6582.111,0
3378207,05:58:00,05:58:00,3290,27,6939.5522,0
3378207,05:58:00,05:58:00,3291,28,7297.1333,0
3378207,05:59:00,05:59:00,3293,29,7543.281,0
3378207,06:00:00,06:00:00,3294,30,7715.749,
3378207,06:01:00,06:01:00,3296,31,8216.764,0
3378207,06:03:00,06:03:00,3298,32,9083.249,0
3378207,06:04:00,06:04:00,3299,33,9452.569,0
3378207,06:06:00,06:06:00,3300,34,10239.817,0
3378207,06:08:00,06:08:00,14433,35,10999.882,0
3378207,06:10:00,06:10:00,1443,36,11525.891,
3378207,06:10:00,06:10:00,5271,37,11886.19,0
3378207,06:11:00,06:11:00,3302,38,12139.101,
3378207,06:12:00,06:12:00,3303,39,12434.022,0
3378207,06:13:00,06:13:00,3307,40,12953.613,0
3378207,06:14:00,06:14:00,3309,41,13158.904,0
3378207,06:15:00,06:15:00,3310,42,13405.525,0
3378207,06:15:00,06:15:00,3311,43,13521.788,0
3378207,06:16:00,06:16:00,3312,44,13656.512,0
3378207,06:16:00,06:16:00,3313,45,13823.089,0
3378207,06:18:00,06:18:00,3315,46,14212.096,0
3378207,06:19:00,06:19:00,7406,47,14490.077,
3378207,06:19:00,06:19:00,7214,48,14639.033,0
3378207,06:19:00,06:19:00,7215,49,14867.638,0
3378207,06:20:00,06:20:00,7216,50,15030.017,0
3378207,06:20:00,06:20:00,7217,51,15152.164,0
3378207,06:20:00,06:20:00,7219,52,15330.181,0
3378207,06:21:00,06:21:00,3318,53,15546.695,0
3378207,06:21:00,06:21:00,3319,54,15711.764,0
3378207,06:22:00,06:22:00,3320,55,15896.664,0
3378207,06:23:00,06:23:00,3322,56,16320.231,0
3378207,06:23:00,06:23:00,3324,57,16509.408,0
3378207,06:24:00,06:24:00,3326,58,17083.717,0
3378207,06:26:00,06:26:00,3328,59,17582.703,0
3378207,06:26:00,06:26:00,3329,60,17777.334,0
3378207,06:27:00,06:27:00,3330,61,18144.26,0
3378207,06:28:00,06:28:00,3332,62,18402.053,0
3378207,06:28:00,06:28:00,3334,63,18746.719,0
3378207,06:29:00,06:29:00,3335,64,18925.826,0
3378207,06:29:00,06:29:00,3336,65,19161.266,0
3378207,06:31:00,06:31:00,3337,66,19622.736,
3378207,06:32:00,06:32:00,3339,67,20099.35,0
3378207,06:32:00,06:32:00,3340,68,20369.105,0
3378207,06:33:00,06:33:00,16399,69,20637.492,0
3378207,06:34:00,06:34:00,16401,70,20968.463,0
3378207,06:34:00,06:34:00,6296,71,21282.111,0
3378207,06:35:00,06:35:00,6388,72,21505.033,0
3378207,06:36:00,06:36:00,6390,73,21889.994,0
3378207,06:37:00,06:37:00,6392,74,22312.725,0
3378207,06:37:00,06:37:00,6393,75,22541.111,0
3378207,06:37:00,06:37:00,15073,76,22677.812,0
3378207,06:39:00,06:39:00,16090,77,23157.488,
3378208,06:23:00,06:23:00,768,1,0,
3378208,06:23:00,06:23:00,3275,2,143.23456,0
3378208,06:23:00,06:23:00,3427,3,366.3794,0
3378208,06:24:00,06:24:00,10285,4,927.2316,0
3378208,06:25:00,06:25:00,10287,5,1239.7454,0
3378208,06:26:00,06:26:00,10291,6,1653.5682,0
3378208,06:26:00,06:26:00,10293,7,1862.7358,0
3378208,06:27:00,06:27:00,10295,8,2186.4734,0
3378208,06:27:00,06:27:00,10297,9,2352.0784,0
3378208,06:28:00,06:28:00,8951,10,2655.6084,0
3378208,06:28:00,06:28:00,1949,11,2928.8005,0
3378208,06:29:00,06:29:00,1950,12,3179.2014,0
3378208,06:29:00,06:29:00,3276,13,3354.4246,0
3378208,06:30:00,06:30:00,3277,14,3498.6533,
3378208,06:30:00,06:30:00,3278,15,3681.7373,0
3378208,06:30:00,06:30:00,3279,16,3888.4246,0
3378208,06:31:00,06:31:00,3280,17,4180.526,0
3378208,06:32:00,06:32:00,3281,18,4489.3174,0
3378208,06:32:00,06:32:00,3282,19,4728.9487,0
3378208,06:33:00,06:33:00,3284,20,5110.2285,0
3378208,06:34:00,06:34:00,3285,21,5255.224,0
3378208,06:34:00,06:34:00,3286,22,5436.3984,0
3378208,06:35:00,06:35:00,3287,23,5695.3306,0
3378208,06:35:00,06:35:00,3288,24,6038.9707,0
3378208,06:36:00,06:36:00,3289,25,6259.6895,0
3378208,06:37:00,06:37:00,16186,26,6582.111,0
3378208,06:38:00,06:38:00,3290,27,6939.5522,0
3378208,06:38:00,06:38:00,3291,28,7297.1333,0
3378208,06:39:00,06:39:00,3293,29,7543.281,0
3378208,06:40:00,06:40:00,3294,30,7715.749,
3378208,06:41:00,06:41:00,3296,31,8216.764,0
3378208,06:43:00,06:43:00,3298,32,9083.249,0
3378208,06:44:00,06:44:00,3299,33,9452.569,0
3378208,06:46:00,06:46:00,3300,34,10239.817,0
3378208,06:48:00,06:48:00,14433,35,10999.882,0
3378208,06:50:00,06:50:00,1443,36,11525.891,
3378208,06:50:00,06:50:00,5271,37,11886.19,0
3378208,06:51:00,06:51:00,3302,38,12139.101,
3378208,06:52:00,06:52:00,3303,39,12434.022,0
3378208,06:53:00,06:53:00,3307,40,12953.613,0
3378208,06:54:00,06:54:00,3309,41,13158.904,0
3378208,06:55:00,06:55:00,3310,42,13405.525,0
3378208,06:55:00,06:55:00,3311,43,13521.788,0
3378208,06:56:00,06:56:00,3312,44,13656.512,0
3378208,06:56:00,06:56:00,3313,45,13823.089,0
3378208,06:58:00,06:58:00,3315,46,14212.096,0
3378208,06:59:00,06:59:00,7406,47,14490.077,
3378208,06:59:00,06:59:00,7214,48,14639.033,0
3378208,06:59:00,06:59:00,7215,49,14867.638,0
3378208,07:00:00,07:00:00,7216,50,15030.017,0
3378208,07:00:00,07:00:00,7217,51,15152.164,0
3378208,07:00:00,07:00:00,7219,52,15330.181,0
3378208,07:01:00,07:01:00,3318,53,15546.695,0
3378208,07:01:00,07:01:00,3319,54,15711.764,0
3378208,07:02:00,07:02:00,3320,55,15896.664,0
3378208,07:03:00,07:03:00,3322,56,16320.231,0
3378208,07:03:00,07:03:00,3324,57,16509.408,0
3378208,07:04:00,07:04:00,3326,58,17083.717,0
3378208,07:06:00,07:06:00,3328,59,17582.703,0
3378208,07:06:00,07:06:00,3329,60,17777.334,0
3378208,07:07:00,07:07:00,3330,61,18144.26,0
3378208,07:08:00,07:08:00,3332,62,18402.053,0
3378208,07:08:00,07:08:00,3334,63,18746.719,0
3378208,07:09:00,07:09:00,3335,64,18925.826,0
3378208,07:09:00,07:09:00,3336,65,19161.266,0
3378208,07:11:00,07:11:00,3337,66,19622.736,
3378208,07:12:00,07:12:00,3339,67,20099.35,0
3378208,07:12:00,07:12:00,3340,68,20369.105,0
3378208,07:13:00,07:13:00,16399,69,20637.492,0
3378208,07:14:00,07:14:00,16401,70,20968.463,0
3378208,07:14:00,07:14:00,6296,71,21282.111,0
3378208,07:15:00,07:15:00,6388,72,21505.033,0
3378208,07:16:00,07:16:00,6390,73,21889.994,0
3378208,07:17:00,07:17:00,6392,74,22312.725,0
3378208,07:17:00,07:17:00,6393,75,22541.111,0
3378208,07:17:00,07:17:00,15073,76,22677.812,0
3378208,07:19:00,07:19:00,16090,77,23157.488,
3378209,07:03:00,07:03:00,768,1,0,
3378209,07:03:00,07:03:00,3275,2,143.23456,0
3378209,07:03:00,07:03:00,3427,3,366.3794,0
3378209,07:04:00,07:04:00,10285,4,927.2316,0
3378209,07:05:00,07:05:00,10287,5,1239.7454,0
3378209,07:06:00,07:06:00,10291,6,1653.5682,0
3378209,07:06:00,07:06:00,10293,7,1862.7358,0
3378209,07:07:00,07:07:00,10295,8,2186.4734,0
3378209,07:07:00,07:07:00,10297,9,2352.0784,0
3378209,07:08:00,07:08:00,8951,10,2655.6084,0
3378209,07:08:00,07:08:00,1949,11,2928.8005,0
3378209,07:09:00,07:09:00,1950,12,3179.2014,0
3378209,07:09:00,07:09:00,3276,13,3354.4246,0
3378209,07:10:00,07:10:00,3277,14,3498.6533,
3378209,07:10:00,07:10:00,3278,15,3681.7373,0
3378209,07:10:00,07:10:00,3279,16,3888.4246,0
3378209,07:11:00,07:11:00,3280,17,4180.526,0
3378209,07:12:00,07:12:00,3281,18,4489.3174,0
3378209,07:12:00,07:12:00,3282,19,4728.9487,0
3378209,07:13:00,07:13:00,3284,20,5110.2285,0
3378209,07:14:00,07:14:00,3285,21,5255.224,0
3378209,07:14:00,07:14:00,3286,22,5436.3984,0
3378209,07:15:00,07:15:00,3287,23,5695.3306,0
3378209,07:15:00,07:15:00,3288,24,6038.9707,0
3378209,07:16:00,07:16:00,3289,25,6259.6895,0
3378209,07:17:00,07:17:00,16186,26,6582.111,0
3378209,07:18:00,07:18:00,3290,27,6939.5522,0
3378209,07:18:00,07:18:00,3291,28,7297.1333,0
3378209,07:19:00,07:19:00,3293,29,7543.281,0
3378209,07:20:00,07:20:00,3294,30,7715.749,
3378209,07:21:00,07:21:00,3296,31,8216.764,0
3378209,07:23:00,07:23:00,3298,32,9083.249,0
3378209,07:24:00,07:24:00,3299,33,9452.569,0
3378209,07:26:00,07:26:00,3300,34,10239.817,0
3378209,07:28:00,07:28:00,14433,35,10999.882,0
3378209,07:30:00,07:30:00,1443,36,11525.891,
3378209,07:30:00,07:30:00,5271,37,11886.19,0
3378209,07:31:00,07:31:00,3302,38,12139.101,
3378209,07:32:00,07:32:00,3303,39,12434.022,0
3378209,07:33:00,07:33:00,3307,40,12953.613,0
3378209,07:34:00,07:34:00,3309,41,13158.904,0
3378209,07:35:00,07:35:00,3310,42,13405.525,0
3378209,07:35:00,07:35:00,3311,43,13521.788,0
3378209,07:36:00,07:36:00,3312,44,13656.512,0
3378209,07:36:00,07:36:00,3313,45,13823.089,0
3378209,07:38:00,07:38:00,3315,46,14212.096,0
3378209,07:39:00,07:39:00,7406,47,14490.077,
3378209,07:39:00,07:39:00,7214,48,14639.033,0
3378209,07:39:00,07:39:00,7215,49,14867.638,0
3378209,07:40:00,07:40:00,7216,50,15030.017,0
3378209,07:40:00,07:40:00,7217,51,15152.164,0
3378209,07:40:00,07:40:00,7219,52,15330.181,0
3378209,07:41:00,07:41:00,3318,53,15546.695,0
3378209,07:41:00,07:41:00,3319,54,15711.764,0
3378209,07:42:00,07:42:00,3320,55,15896.664,0
3378209,07:43:00,07:43:00,3322,56,16320.231,0
3378209,07:43:00,07:43:00,3324,57,16509.408,0
3378209,07:44:00,07:44:00,3326,58,17083.717,0
3378209,07:46:00,07:46:00,3328,59,17582.703,0
3378209,07:46:00,07:46:00,3329,60,17777.334,0
3378209,07:47:00,07:47:00,3330,61,18144.26,0
3378209,07:48:00,07:48:00,3332,62,18402.053,0
3378209,07:48:00,07:48:00,3334,63,18746.719,0
3378209,07:49:00,07:49:00,3335,64,18925.826,0
3378209,07:49:00,07:49:00,3336,65,19161.266,0
3378209,07:51:00,07:51:00,3337,66,19622.736,
3378209,07:52:00,07:52:00,3339,67,20099.35,0
3378209,07:52:00,07:52:00,3340,68,20369.105,0
3378209,07:53:00,07:53:00,16399,69,20637.492,0
3378209,07:54:00,07:54:00,16401,70,20968.463,0
3378209,07:54:00,07:54:00,6296,71,21282.111,0
3378209,07:55:00,07:55:00,6388,72,21505.033,0
3378209,07:56:00,07:56:00,6390,73,21889.994,0
3378209,07:57:00,07:57:00,6392,74,22312.725,0
3378209,07:57:00,07:57:00,6393,75,22541.111,0
3378209,07:57:00,07:57:00,15073,76,22677.812,0
3378209,07:59:00,07:59:00,16090,77,23157.488,
3362037,06:03:00,06:03:00,16413,1,0,
3362037,06:03:00,06:03:00,16416,2,352.42642,0
3362037,06:04:00,06:04:00,16417,3,966.8715,0
3362037,06:05:00,06:05:00,16406,4,1918.275,0
3362037,06:07:00,06:07:00,14635,5,3274.036,0
3362037,06:11:00,06:11:00,565,6,6103.0347,0
3362037,06:12:00,06:12:00,13506,7,6548.865,0
3362037,06:12:00,06:12:00,4594,8,7024.2847,0
3362037,06:12:00,06:12:00,4600,9,7200.5723,0
3362037,06:14:00,06:14:00,4590,10,7911.003,
3362037,06:14:00,06:14:00,16514,11,8340.532,0
3362037,06:15:00,06:15:00,16503,12,8641.831,0
3362037,06:15:00,06:15:00,16504,13,9067.116,0
3362037,06:16:00,06:16:00,16505,14,9680.807,0
3362037,06:17:00,06:17:00,4608,15,9941.03,0
3362037,06:18:00,06:18:00,14653,16,10635.548,0
3362037,06:19:00,06:19:00,4612,18,11147.6045,0
3362037,06:22:00,06:22:00,4583,19,12787.111,0
3362037,06:22:00,06:22:00,16148,20,13344.191,0
3362037,06:23:00,06:23:00,13581,21,13809.482,0
3362037,06:25:00,06:25:00,4613,22,14544.703,
3362037,06:25:00,06:25:00,5879,23,14949.808,0
3362037,06:25:00,06:25:00,5880,24,15106.016,0
3362037,06:26:00,06:26:00,5881,25,15362.184,0
3362037,06:26:00,06:26:00,5882,26,15628.186,0
3362037,06:27:00,06:27:00,16405,27,16439.064,0
3362037,06:28:00,06:28:00,5892,28,17045.879,0
3362037,06:29:00,06:29:00,5894,29,17490.06,0
3362037,06:30:00,06:30:00,5898,30,18097.307,0
3362037,06:32:00,06:32:00,16063,31,19177.033,
3362038,06:43:00,06:43:00,16413,1,0,
3362038,06:43:00,06:43:00,16416,2,352.42642,0
3362038,06:44:00,06:44:00,16417,3,966.8715,0
3362038,06:45:00,06:45:00,16406,4,1918.275,0
3362038,06:47:00,06:47:00,14635,5,3274.036,0
3362038,06:51:00,06:51:00,565,6,6103.0347,0
3362038,06:52:00,06:52:00,13506,7,6548.865,0
3362038,06:52:00,06:52:00,4594,8,7024.2847,0
3362038,06:52:00,06:52:00,4600,9,7200.5723,0
3362038,06:54:00,06:54:00,4590,10,7911.003,
3362038,06:54:00,06:54:00,16514,11,8340.532,0
3362038,06:55:00,06:55:00,16503,12,8641.831,0
3362038,06:55:00,06:55:00,16504,13,9067.116,0
3362038,06:56:00,06:56:00,16505,14,9680.807,0
3362038,06:57:00,06:57:00,4608,15,9941.03,0
3362038,06:58:00,06:58:00,14653,16,10635.548,0
3362038,06:59:00,06:59:00,4612,18,11147.6045,0
3362038,07:02:00,07:02:00,4583,19,12787.111,0
3362038,07:02:00,07:02:00,16148,20,13344.191,0
3362038,07:03:00,07:03:00,13581,21,13809.482,0
3362038,07:05:00,07:05:00,4613,22,14544.703,
3362038,07:05:00,07:05:00,5879,23,14949.808,0
3362038,07:05:00,07:05:00,5880,24,15106.016,0
3362038,07:06:00,07:06:00,5881,25,15362.184,0
3362038,07:06:00,07:06:00,5882,26,15628.186,0
3362038,07:07:00,07:07:00,16405,27,16439.064,0
3362038,07:08:00,07:08:00,5892,28,17045.879,0
3362038,07:09:00,07:09:00,5894,29,17490.06,0
3362038,07:10:00,07:10:00,5898,30,18097.307,0
3362038,07:12:00,07:12:00,16063,31,19177.033,
3362039,07:23:00,07:23:00,16413,1,0,
3362039,07:23:00,07:23:00,16416,2,352.42642,0
3362039,07:24:00,07:24:00,16417,3,966.8715,0
3362039,07:25:00,07:25:00,16406,4,1918.275,0
3362039,07:27:00,07:27:00,14635,5,3274.036,0
3362039,07:31:00,07:31:00,565,6,6103.0347,0
3362039,07:32:00,07:32:00,13506,7,6548.865,0
3362039,07:32:00,07:32:00,4594,8,7024.2847,0
3362039,07:32:00,07:32:00,4600,9,7200.5723,0
3362039,07:34:00,07:34:00,4590,10,7911.003,
3362039,07:34:00,07:34:00,16514,11,8340.532,0
3362039,07:35:00,07:35:00,16503,12,8641.831,0
3362039,07:35:00,07:35:00,16504,13,9067.116,0
3362039,07:36:00,07:36:00,16505,14,9680.807,0
3362039,07:37:00,07:37:00,4608,15,9941.03,0
3362039,07:38:00,07:38:00,14653,16,10635.548,0
3362039,07:39:00,07:39:00,4612,18,11147.6045,0
3362039,07:42:00,07:42:00,4583,19,12787.111,0
3362039,07:42:00,07:42:00,16148,20,13344.191,0
3362039,07:43:00,07:43:00,13581,21,13809.482,0
3362039,07:45:00,07:45:00,4613,22,14544.703,
3362039,07:45:00,07:45:00,5879,23,14949.808,0
3362039,07:45:00,07:45:00,5880,24,15106.016,0
3362039,07:46:00,07:46:00,5881,25,15362.184,0
3362039,07:46:00,07:46:00,5882,26,15628.186,0
3362039,07:47:00,07:47:00,16405,27,16439.064,0
3362039,07:48:00,07:48:00,5892,28,17045.879,0
3362039,07:49:00,07:49:00,5894,29,17490.06,0
3362039,07:50:00,07:50:00,5898,30,18097.307,0
3362039,07:52:00,07:52:00,16063,31,19177.033,
3362040,08:03:00,08:03:00,16413,1,0,
3362040,08:03:00,08:03:00,16416,2,352.42642,0
3362040,08:04:00,08:04:00,16417,3,966.8715,0
3362040,08:05:00,08:05:00,16406,4,1918.275,0
3362040,08:07:00,08:07:00,14635,5,3274.036,0
3362040,08:11:00,08:11:00,565,6,6103.0347,0
3362040,08:12:00,08:12:00,13506,7,6548.865,0
3362040,08:12:00,08:12:00,4594,8,7024.2847,0
3362040,08:12:00,08:12:00,4600,9,7200.5723,0
3362040,08:14:00,08:14:00,4590,10,7911.003,
3362040,08:14:00,08:14:00,16514,11,8340.532,0
3362040,08:15:00,08:15:00,16503,12,8641.831,0
3362040,08:15:00,08:15:00,16504,13,9067.116,0
3362040,08:16:00,08:16:00,16505,14,9680.807,0
3362040,08:17:00,08:17:00,4608,15,9941.03,0
3362040,08:18:00,08:18:00,14653,16,10635.548,0
3362040,08:19:00,08:19:00,4612,18,11147.6045,0
3362040,08:22:00,08:22:00,4583,19,12787.111,0
3362040,08:22:00,08:22:00,16148,20,13344.191,0
3362040,08:23:00,08:23:00,13581,21,13809.482,0
3362040,08:25:00,08:25:00,4613,22,14544.703,
3362040,08:25:00,08:25:00,5879,23,14949.808,0
3362040,08:25:00,08:25:00,5880,24,15106.016,0
3362040,08:26:00,08:26:00,5881,25,15362.184,0
3362040,08:26:00,08:26:00,5882,26,15628.186,0
3362040,08:27:00,08:27:00,16405,27,16439.064,0
3362040,08:28:00,08:28:00,5892,28,17045.879,0
3362040,08:29:00,08:29:00,5894,29,17490.06,0
3362040,08:30:00,08:30:00,5898,30,18097.307,0
3362040,08:32:00,08:32:00,16063,31,19177.033,
3362041,08:43:00,08:43:00,16413,1,0,
3362041,08:43:00,08:43:00,16416,2,352.42642,0
3362041,08:44:00,08:44:00,16417,3,966.8715,0
3362041,08:45:00,08:45:00,16406,4,1918.275,0
3362041,08:47:00,08:47:00,14635,5,3274.036,0
3362041,08:51:00,08:51:00,565,6,6103.0347,0
3362041,08:52:00,08:52:00,13506,7,6548.865,0
3362041,08:52:00,08:52:00,4594,8,7024.2847,0
3362041,08:52:00,08:52:00,4600,9,7200.5723,0
3362041,08:54:00,08:54:00,4590,10,7911.003,
3362041,08:54:00,08:54:00,16514,11,8340.532,0
3362041,08:55:00,08:55:00,16503,12,8641.831,0
3362041,08:55:00,08:55:00,16504,13,9067.116,0
3362041,08:56:00,08:56:00,16505,14,9680.807,0
3362041,08:57:00,08:57:00,4608,15,9941.03,0
3362041,08:58:00,08:58:00,14653,16,10635.548,0
3362041,08:59:00,08:59:00,4612,18,11147.6045,0
3362041,09:02:00,09:02:00,4583,19,12787.111,0
3362041,09:02:00,09:02:00,16148,20,13344.191,0
3362041,09:03:00,09:03:00,13581,21,13809.482,0
3362041,09:05:00,09:05:00,4613,22,14544.703,
3362041,09:05:00,09:05:00,5879,23,14949.808,0
3362041,09:05:00,09:05:00,5880,24,15106.016,0
3362041,09:06:00,09:06:00,5881,25,15362.184,0
3362041,09:06:00,09:06:00,5882,26,15628.186,0
3362041,09:07:00,09:07:00,16405,27,16439.064,0
3362041,09:08:00,09:08:00,5892,28,17045.879,0
3362041,09:09:00,09:09:00,5894,29,17490.06,0
3362041,09:10:00,09:10:00,5898,30,18097.307,0
3362041,09:12:00,09:12:00,16063,31,19177.033,
3362042,09:23:00,09:23:00,16413,1,0,
3362042,09:23:00,09:23:00,16416,2,352.42642,0
3362042,09:24:00,09:24:00,16417,3,966.8715,0
3362042,09:25:00,09:25:00,16406,4,1918.275,0
3362042,09:27:00,09:27:00,14635,5,3274.036,0
3362042,09:31:00,09:31:00,565,6,6103.0347,0
3362042,09:32:00,09:32:00,13506,7,6548.865,0
3362042,09:32:00,09:32:00,4594,8,7024.2847,0
3362042,09:32:00,09:32:00,4600,9,7200.5723,0
3362042,09:34:00,09:34:00,4590,10,7911.003,
3362042,09:34:00,09:34:00,16514,11,8340.532,0
3362042,09:35:00,09:35:00,16503,12,8641.831,0
3362042,09:35:00,09:35:00,16504,13,9067.116,0
3362042,09:36:00,09:36:00,16505,14,9680.807,0
3362042,09:37:00,09:37:00,4608,15,9941.03,0
3362042,09:38:00,09:38:00,14653,16,10635.548,0
3362042,09:39:00,09:39:00,4612,18,11147.6045,0
3362042,09:42:00,09:42:00,4583,19,12787.111,0
3362042,09:42:00,09:42:00,16148,20,13344.191,0
3362042,09:43:00,09:43:00,13581,21,13809.482,0
3362042,09:45:00,09:45:00,4613,22,14544.703,
3362042,09:45:00,09:45:00,5879,23,14949.808,0
3362042,09:45:00,09:45:00,5880,24,15106.016,0
3362042,09:46:00,09:46:00,5881,25,15362.184,0
3362042,09:46:00,09:46:00,5882,26,15628.186,0
3362042,09:47:00,09:47:00,16405,27,16439.064,0
3362042,09:48:00,09:48:00,5892,28,17045.879,0
3362042,09:49:00,09:49:00,5894,29,17490.06,0
3362042,09:50:00,09:50:00,5898,30,18097.307,0
3362042,09:52:00,09:52:00,16063,31,19177.033,
3362043,10:03:00,10:03:00,16413,1,0,
3362043,10:03:00,10:03:00,16416,2,352.42642,0
3362043,10:04:00,10:04:00,16417,3,966.8715,0
3362043,10:05:00,10:05:00,16406,4,1918.275,0
3362043,10:07:00,10:07:00,14635,5,3274.036,0
3362043,10:11:00,10:11:00,565,6,6103.0347,0
3362043,10:12:00,10:12:00,13506,7,6548.865,0
3362043,10:12:00,10:12:00,4594,8,7024.2847,0
3362043,10:12:00,10:12:00,4600,9,7200.5723,0
3362043,10:14:00,10:14:00,4590,10,7911.003,
3362043,10:14:00,10:14:00,16514,11,8340.532,0
3362043,10:15:00,10:15:00,16503,12,8641.831,0
3362043,10:15:00,10:15:00,16504,13,9067.116,0
3362043,10:16:00,10:16:00,16505,14,9680.807,0
3362043,10:17:00,10:17:00,4608,15,9941.03,0
3362043,10:18:00,10:18:00,14653,16,10635.548,0
3362043,10:19:00,10:19:00,4612,18,11147.6045,0
3362043,10:22:00,10:22:00,4583,19,12787.111,0
3362043,10:22:00,10:22:00,16148,20,13344.191,0
3362043,10:23:00,10:23:00,13581,21,13809.482,0
3362043,10:25:00,10:25:00,4613,22,14544.703,
3362043,10:25:00,10:25:00,5879,23,14949.808,0
3362043,10:25:00,10:25:00,5880,24,15106.016,0
3362043,10:26:00,10:26:00,5881,25,15362.184,0
3362043,10:26:00,10:26:00,5882,26,15628.186,0
3362043,10:27:00,10:27:00,16405,27,16439.064,0
3362043,10:28:00,10:28:00,5892,28,17045.879,0
3362043,10:29:00,10:29:00,5894,29,17490.06,0
3362043,10:30:00,10:30:00,5898,30,18097.307,0
3362043,10:32:00,10:32:00,16063,31,19177.033,
3362044,10:43:00,10:43:00,16413,1,0,
3362044,10:43:00,10:43:00,16416,2,352.42642,0
3362044,10:44:00,10:44:00,16417,3,966.8715,0
3362044,10:45:00,10:45:00,16406,4,1918.275,0
3362044,10:47:00,10:47:00,14635,5,3274.036,0
3362044,10:51:00,10:51:00,565,6,6103.0347,0
3362044,10:52:00,10:52:00,13506,7,6548.865,0
3362044,10:52:00,10:52:00,4594,8,7024.2847,0
3362044,10:52:00,10:52:00,4600,9,7200.5723,0
3362044,10:54:00,10:54:00,4590,10,7911.003,
3362044,10:54:00,10:54:00,16514,11,8340.532,0
3362044,10:55:00,10:55:00,16503,12,8641.831,0
3362044,10:55:00,10:55:00,16504,13,9067.116,0
3362044,10:56:00,10:56:00,16505,14,9680.807,0
3362044,10:57:00,10:57:00,4608,15,9941.03,0
3362044,10:58:00,10:58:00,14653,16,10635.548,0
3362044,10:59:00,10:59:00,4612,18,11147.6045,0
3362044,11:02:00,11:02:00,4583,19,12787.111,0
3362044,11:02:00,11:02:00,16148,20,13344.191,0
3362044,11:03:00,11:03:00,13581,21,13809.482,0
3362044,11:05:00,11:05:00,4613,22,14544.703,
3362044,11:05:00,11:05:00,5879,23,14949.808,0
3362044,11:05:00,11:05:00,5880,24,15106.016,0
3362044,11:06:00,11:06:00,5881,25,15362.184,0
3362044,11:06:00,11:06:00,5882,26,15628.186,0
3362044,11:07:00,11:07:00,16405,27,16439.064,0
3362044,11:08:00,11:08:00,5892,28,17045.879,0
3362044,11:09:00,11:09:00,5894,29,17490.06,0
3362044,11:10:00,11:10:00,5898,30,18097.307,0
3362044,11:12:00,11:12:00,16063,31,19177.033,
3362045,11:23:00,11:23:00,16413,1,0,
3362045,11:23:00,11:23:00,16416,2,352.42642,0
3362045,11:24:00,11:24:00,16417,3,966.8715,0
3362045,11:25:00,11:25:00,16406,4,1918.275,0
3362045,11:27:00,11:27:00,14635,5,3274.036,0
3362045,11:31:00,11:31:00,565,6,6103.0347,0
3362045,11:32:00,11:32:00,13506,7,6548.865,0
3362045,11:32:00,11:32:00,4594,8,7024.2847,0
3362045,11:32:00,11:32:00,4600,9,7200.5723,0
3362045,11:34:00,11:34:00,4590,10,7911.003,
3362045,11:34:00,11:34:00,16514,11,8340.532,0
3362045,11:35:00,11:35:00,16503,12,8641.831,0
3362045,11:35:00,11:35:00,16504,13,9067.116,0
3362045,11:36:00,11:36:00,16505,14,9680.807,0
3362045,11:37:00,11:37:00,4608,15,9941.03,0
3362045,11:38:00,11:38:00,14653,16,10635.548,0
3362045,11:39:00,11:39:00,4612,18,11147.6045,0
3362045,11:42:00,11:42:00,4583,19,12787.111,0
3362045,11:42:00,11:42:00,16148,20,13344.191,0
3362045,11:43:00,11:43:00,13581,21,13809.482,0
3362045,11:45:00,11:45:00,4613,22,14544.703,
3362045,11:45:00,11:45:00,5879,23,14949.808,0
3362045,11:45:00,11:45:00,5880,24,15106.016,0
3362045,11:46:00,11:46:00,5881,25,15362.184,0
3362045,11:46:00,11:46:00,5882,26,15628.186,0
3362045,11:47:00,11:47:00,16405,27,16439.064,0
3362045,11:48:00,11:48:00,5892,28,17045.879,0
3362045,11:49:00,11:49:00,5894,29,17490.06,0
3362045,11:50:00,11:50:00,5898,30,18097.307,0
3362045,11:52:00,11:52:00,16063,31,19177.033,
3362046,12:03:00,12:03:00,16413,1,0,
3362046,12:03:00,12:03:00,16416,2,352.42642,0
3362046,12:04:00,12:04:00,16417,3,966.8715,0
3362046,12:05:00,12:05:00,16406,4,1918.275,0
3362046,12:07:00,12:07:00,14635,5,3274.036,0
3362046,12:11:00,12:11:00,565,6,6103.0347,0
3362046,12:12:00,12:12:00,13506,7,6548.865,0
3362046,12:12:00,12:12:00,4594,8,7024.2847,0
3362046,12:12:00,12:12:00,4600,9,7200.5723,0
3362046,12:14:00,12:14:00,4590,10,7911.003,
3362046,12:14:00,12:14:00,16514,11,8340.532,0
3362046,12:15:00,12:15:00,16503,12,8641.831,0
3362046,12:15:00,12:15:00,16504,13,9067.116,0
3362046,12:16:00,12:16:00,16505,14,9680.807,0
3362046,12:17:00,12:17:00,4608,15,9941.03,0
3362046,12:18:00,12:18:00,14653,16,10635.548,0
3362046,12:19:00,12:19:00,4612,18,11147.6045,0
3362046,12:22:00,12:22:00,4583,19,12787.111,0
3362046,12:22:00,12:22:00,16148,20,13344.191,0
3362046,12:23:00,12:23:00,13581,21,13809.482,0
3362046,12:25:00,12:25:00,4613,22,14544.703,
3362046,12:25:00,12:25:00,5879,23,14949.808,0
3362046,12:25:00,12:25:00,5880,24,15106.016,0
3362046,12:26:00,12:26:00,5881,25,15362.184,0
3362046,12:26:00,12:26:00,5882,26,15628.186,0
3362046,12:27:00,12:27:00,16405,27,16439.064,0
3362046,12:28:00,12:28:00,5892,28,17045.879,0
3362046,12:29:00,12:29:00,5894,29,17490.06,0
3362046,12:30:00,12:30:00,5898,30,18097.307,0
3362046,12:32:00,12:32:00,16063,31,19177.033,
3362047,12:43:00,12:43:00,16413,1,0,
3362047,12:43:00,12:43:00,16416,2,352.42642,0
3362047,12:44:00,12:44:00,16417,3,966.8715,0
3362047,12:45:00,12:45:00,16406,4,1918.275,0
3362047,12:47:00,12:47:00,14635,5,3274.036,0
3362047,12:51:00,12:51:00,565,6,6103.0347,0
3362047,12:52:00,12:52:00,13506,7,6548.865,0
3362047,12:52:00,12:52:00,4594,8,7024.2847,0
3362047,12:52:00,12:52:00,4600,9,7200.5723,0
3362047,12:54:00,12:54:00,4590,10,7911.003,
3362047,12:54:00,12:54:00,16514,11,8340.532,0
3362047,12:55:00,12:55:00,16503,12,8641.831,0
3362047,12:55:00,12:55:00,16504,13,9067.116,0
3362047,12:56:00,12:56:00,16505,14,9680.807,0
3362047,12:57:00,12:57:00,4608,15,9941.03,0
3362047,12:58:00,12:58:00,14653,16,10635.548,0
3362047,12:59:00,12:59:00,4612,18,11147.6045,0
3362047,13:02:00,13:02:00,4583,19,12787.111,0
3362047,13:02:00,13:02:00,16148,20,13344.191,0
3362047,13:03:00,13:03:00,13581,21,13809.482,0
3362047,13:05:00,13:05:00,4613,22,14544.703,
3362047,13:05:00,13:05:00,5879,23,14949.808,0
3362047,13:05:00,13:05:00,5880,24,15106.016,0
3362047,13:06:00,13:06:00,5881,25,15362.184,0
3362047,13:06:00,13:06:00,5882,26,15628.186,0
3362047,13:07:00,13:07:00,16405,27,16439.064,0
3362047,13:08:00,13:08:00,5892,28,17045.879,0
3362047,13:09:00,13:09:00,5894,29,17490.06,0
3362047,13:10:00,13:10:00,5898,30,18097.307,0
3362047,13:12:00,13:12:00,16063,31,19177.033,
3362048,13:23:00,13:23:00,16413,1,0,
3362048,13:23:00,13:23:00,16416,2,352.42642,0
3362048,13:24:00,13:24:00,16417,3,966.8715,0
3362048,13:25:00,13:25:00,16406,4,1918.275,0
3362048,13:27:00,13:27:00,14635,5,3274.036,0
3362048,13:31:00,13:31:00,565,6,6103.0347,0
3362048,13:32:00,13:32:00,13506,7,6548.865,0
3362048,13:32:00,13:32:00,4594,8,7024.2847,0
3362048,13:32:00,13:32:00,4600,9,7200.5723,0
3362048,13:34:00,13:34:00,4590,10,7911.003,
3362048,13:34:00,13:34:00,16514,11,8340.532,0
3362048,13:35:00,13:35:00,16503,12,8641.831,0
3362048,13:35:00,13:35:00,16504,13,9067.116,0
3362048,13:36:00,13:36:00,16505,14,9680.807,0
3362048,13:37:00,13:37:00,4608,15,9941.03,0
3362048,13:38:00,13:38:00,14653,16,10635.548,0
3362048,13:39:00,13:39:00,4612,18,11147.6045,0
3362048,13:42:00,13:42:00,4583,19,12787.111,0
3362048,13:42:00,13:42:00,16148,20,13344.191,0
3362048,13:43:00,13:43:00,13581,21,13809.482,0
3362048,13:45:00,13:45:00,4613,22,14544.703,
3362048,13:45:00,13:45:00,5879,23,14949.808,0
3362048,13:45:00,13:45:00,5880,24,15106.016,0
3362048,13:46:00,13:46:00,5881,25,15362.184,0
3362048,13:46:00,13:46:00,5882,26,15628.186,0
3362048,13:47:00,13:47:00,16405,27,16439.064,0
3362048,13:48:00,13:48:00,5892,28,17045.879,0
3362048,13:49:00,13:49:00,5894,29,17490.06,0
3362048,13:50:00,13:50:00,5898,30,18097.307,0
3362048,13:52:00,13:52:00,16063,31,19177.033,
3362049,14:03:00,14:03:00,16413,1,0,
3362049,14:03:00,14:03:00,16416,2,352.42642,0
3362049,14:04:00,14:04:00,16417,3,966.8715,0
3362049,14:05:00,14:05:00,16406,4,1918.275,0
3362049,14:07:00,14:07:00,14635,5,3274.036,0
3362049,14:11:00,14:11:00,565,6,6103.0347,0
3362049,14:12:00,14:12:00,13506,7,6548.865,0
3362049,14:12:00,14:12:00,4594,8,7024.2847,0
3362049,14:12:00,14:12:00,4600,9,7200.5723,0
3362049,14:14:00,14:14:00,4590,10,7911.003,
3362049,14:14:00,14:14:00,16514,11,8340.532,0
3362049,14:15:00,14:15:00,16503,12,8641.831,0
3362049,14:15:00,14:15:00,16504,13,9067.116,0
3362049,14:16:00,14:16:00,16505,14,9680.807,0
3362049,14:17:00,14:17:00,4608,15,9941.03,0
3362049,14:18:00,14:18:00,14653,16,10635.548,0
3362049,14:19:00,14:19:00,4612,18,11147.6045,0
3362049,14:22:00,14:22:00,4583,19,12787.111,0
3362049,14:22:00,14:22:00,16148,20,13344.191,0
3362049,14:23:00,14:23:00,13581,21,13809.482,0
3362049,14:25:00,14:25:00,4613,22,14544.703,
3362049,14:25:00,14:25:00,5879,23,14949.808,0
3362049,14:25:00,14:25:00,5880,24,15106.016,0
3362049,14:26:00,14:26:00,5881,25,15362.184,0
3362049,14:26:00,14:26:00,5882,26,15628.186,0
3362049,14:27:00,14:27:00,16405,27,16439.064,0
3362049,14:28:00,14:28:00,5892,28,17045.879,0
3362049,14:29:00,14:29:00,5894,29,17490.06,0
3362049,14:30:00,14:30:00,5898,30,18097.307,0
3362049,14:32:00,14:32:00,16063,31,19177.033,
3362050,14:43:00,14:43:00,16413,1,0,
3362050,14:43:00,14:43:00,16416,2,352.42642,0
3362050,14:44:00,14:44:00,16417,3,966.8715,0
3362050,14:45:00,14:45:00,16406,4,1918.275,0
3362050,14:47:00,14:47:00,14635,5,3274.036,0
3362050,14:51:00,14:51:00,565,6,6103.0347,0
3362050,14:52:00,14:52:00,13506,7,6548.865,0
3362050,14:52:00,14:52:00,4594,8,7024.2847,0
3362050,14:52:00,14:52:00,4600,9,7200.5723,0
3362050,14:54:00,14:54:00,4590,10,7911.003,
3362050,14:54:00,14:54:00,16514,11,8340.532,0
3362050,14:55:00,14:55:00,16503,12,8641.831,0
3362050,14:55:00,14:55:00,16504,13,9067.116,0
3362050,14:56:00,14:56:00,16505,14,9680.807,0
3362050,14:57:00,14:57:00,4608,15,9941.03,0
3362050,14:58:00,14:58:00,14653,16,10635.548,0
3362050,14:59:00,14:59:00,4612,18,11147.6045,0
3362050,15:02:00,15:02:00,4583,19,12787.111,0
3362050,15:02:00,15:02:00,16148,20,13344.191,0
3362050,15:03:00,15:03:00,13581,21,13809.482,0
3362050,15:05:00,15:05:00,4613,22,14544.703,
3362050,15:05:00,15:05:00,5879,23,14949.808,0
3362050,15:05:00,15:05:00,5880,24,15106.016,0
3362050,15:06:00,15:06:00,5881,25,15362.184,0
3362050,15:06:00,15:06:00,5882,26,15628.186,0
3362050,15:07:00,15:07:00,16405,27,16439.064,0
3362050,15:08:00,15:08:00,5892,28,17045.879,0
3362050,15:09:00,15:09:00,5894,29,17490.06,0
3362050,15:10:00,15:10:00,5898,30,18097.307,0
3362050,15:12:00,15:12:00,16063,31,19177.033,
3362053,16:43:00,16:43:00,16413,1,0,
3362053,16:43:00,16:43:00,16416,2,352.42642,0
3362053,16:44:00,16:44:00,16417,3,966.8715,0
3362053,16:45:00,16:45:00,16406,4,1918.275,0
3362053,16:47:00,16:47:00,14635,5,3274.036,0
3362053,16:51:00,16:51:00,565,6,6103.0347,0
3362053,16:52:00,16:52:00,13506,7,6548.865,0
3362053,16:52:00,16:52:00,4594,8,7024.2847,0
3362053,16:52:00,16:52:00,4600,9,7200.5723,0
3362053,16:54:00,16:54:00,4590,10,7911.003,
3362053,16:54:00,16:54:00,16514,11,8340.532,0
3362053,16:55:00,16:55:00,16503,12,8641.831,0
3362053,16:55:00,16:55:00,16504,13,9067.116,0
3362053,16:56:00,16:56:00,16505,14,9680.807,0
3362053,16:57:00,16:57:00,4608,15,9941.03,0
3362053,16:58:00,16:58:00,14653,16,10635.548,0
3362053,16:59:00,16:59:00,4612,18,11147.6045,0
3362053,17:02:00,17:02:00,4583,19,12787.111,0
3362053,17:02:00,17:02:00,16148,20,13344.191,0
3362053,17:03:00,17:03:00,13581,21,13809.482,0
3362053,17:05:00,17:05:00,4613,22,14544.703,
3362053,17:05:00,17:05:00,5879,23,14949.808,0
3362053,17:05:00,17:05:00,5880,24,15106.016,0
3362053,17:06:00,17:06:00,5881,25,15362.184,0
3362053,17:06:00,17:06:00,5882,26,15628.186,0
3362053,17:07:00,17:07:00,16405,27,16439.064,0
3362053,17:08:00,17:08:00,5892,28,17045.879,0
3362053,17:09:00,17:09:00,5894,29,17490.06,0
3362053,17:10:00,17:10:00,5898,30,18097.307,0
3362053,17:12:00,17:12:00,16063,31,19177.033,
3362054,17:23:00,17:23:00,16413,1,0,
3362054,17:23:00,17:23:00,16416,2,352.42642,0
3362054,17:24:00,17:24:00,16417,3,966.8715,0
3362054,17:25:00,17:25:00,16406,4,1918.275,0
3362054,17:27:00,17:27:00,14635,5,3274.036,0
3362054,17:31:00,17:31:00,565,6,6103.0347,0
3362054,17:32:00,17:32:00,13506,7,6548.865,0
3362054,17:32:00,17:32:00,4594,8,7024.2847,0
3362054,17:32:00,17:32:00,4600,9,7200.5723,0
3362054,17:34:00,17:34:00,4590,10,7911.003,
3362054,17:34:00,17:34:00,16514,11,8340.532,0
3362054,17:35:00,17:35:00,16503,12,8641.831,0
3362054,17:35:00,17:35:00,16504,13,9067.116,0
3362054,17:36:00,17:36:00,16505,14,9680.807,0
3362054,17:37:00,17:37:00,4608,15,9941.03,0
3362054,17:38:00,17:38:00,14653,16,10635.548,0
3362054,17:39:00,17:39:00,4612,18,11147.6045,0
3362054,17:42:00,17:42:00,4583,19,12787.111,0
3362054,17:42:00,17:42:00,16148,20,13344.191,0
3362054,17:43:00,17:43:00,13581,21,13809.482,0
3362054,17:45:00,17:45:00,4613,22,14544.703,
3362054,17:45:00,17:45:00,5879,23,14949.808,0
3362054,17:45:00,17:45:00,5880,24,15106.016,0
3362054,17:46:00,17:46:00,5881,25,15362.184,0
3362054,17:46:00,17:46:00,5882,26,15628.186,0
3362054,17:47:00,17:47:00,16405,27,16439.064,0
3362054,17:48:00,17:48:00,5892,28,17045.879,0
3362054,17:49:00,17:49:00,5894,29,17490.06,0
3362054,17:50:00,17:50:00,5898,30,18097.307,0
3362054,17:52:00,17:52:00,16063,31,19177.033,
3362055,18:03:00,18:03:00,16413,1,0,
3362055,18:03:00,18:03:00,16416,2,352.42642,0
3362055,18:04:00,18:04:00,16417,3,966.8715,0
3362055,18:05:00,18:05:00,16406,4,1918.275,0
3362055,18:07:00,18:07:00,14635,5,3274.036,0
3362055,18:11:00,18:11:00,565,6,6103.0347,0
3362055,18:12:00,18:12:00,13506,7,6548.865,0
3362055,18:12:00,18:12:00,4594,8,7024.2847,0
3362055,18:12:00,18:12:00,4600,9,7200.5723,0
3362055,18:14:00,18:14:00,4590,10,7911.003,
3362055,18:14:00,18:14:00,16514,11,8340.532,0
3362055,18:15:00,18:15:00,16503,12,8641.831,0
3362055,18:15:00,18:15:00,16504,13,9067.116,0
3362055,18:16:00,18:16:00,16505,14,9680.807,0
3362055,18:17:00,18:17:00,4608,15,9941.03,0
3362055,18:18:00,18:18:00,14653,16,10635.548,0
3362055,18:19:00,18:19:00,4612,18,11147.6045,0
3362055,18:22:00,18:22:00,4583,19,12787.111,0
3362055,18:22:00,18:22:00,16148,20,13344.191,0
3362055,18:23:00,18:23:00,13581,21,13809.482,0
3362055,18:25:00,18:25:00,4613,22,14544.703,
3362055,18:25:00,18:25:00,5879,23,14949.808,0
3362055,18:25:00,18:25:00,5880,24,15106.016,0
3362055,18:26:00,18:26:00,5881,25,15362.184,0
3362055,18:26:00,18:26:00,5882,26,15628.186,0
3362055,18:27:00,18:27:00,16405,27,16439.064,0
3362055,18:28:00,18:28:00,5892,28,17045.879,0
3362055,18:29:00,18:29:00,5894,29,17490.06,0
3362055,18:30:00,18:30:00,5898,30,18097.307,0
3362055,18:32:00,18:32:00,16063,31,19177.033,
3362056,18:43:00,18:43:00,16413,1,0,
3362056,18:43:00,18:43:00,16416,2,352.42642,0
3362056,18:44:00,18:44:00,16417,3,966.8715,0
3362056,18:45:00,18:45:00,16406,4,1918.275,0
3362056,18:47:00,18:47:00,14635,5,3274.036,0
3362056,18:51:00,18:51:00,565,6,6103.0347,0
3362056,18:52:00,18:52:00,13506,7,6548.865,0
3362056,18:52:00,18:52:00,4594,8,7024.2847,0
3362056,18:52:00,18:52:00,4600,9,7200.5723,0
3362056,18:54:00,18:54:00,4590,10,7911.003,
3362056,18:54:00,18:54:00,16514,11,8340.532,0
3362056,18:55:00,18:55:00,16503,12,8641.831,0
3362056,18:55:00,18:55:00,16504,13,9067.116,0
3362056,18:56:00,18:56:00,16505,14,9680.807,0
3362056,18:57:00,18:57:00,4608,15,9941.03,0
3362056,18:58:00,18:58:00,14653,16,10635.548,0
3362056,18:59:00,18:59:00,4612,18,11147.6045,0
3362056,19:02:00,19:02:00,4583,19,12787.111,0
3362056,19:02:00,19:02:00,16148,20,13344.191,0
3362056,19:03:00,19:03:00,13581,21,13809.482,0
3362056,19:05:00,19:05:00,4613,22,14544.703,
3362056,19:05:00,19:05:00,5879,23,14949.808,0
3362056,19:05:00,19:05:00,5880,24,15106.016,0
3362056,19:06:00,19:06:00,5881,25,15362.184,0
3362056,19:06:00,19:06:00,5882,26,15628.186,0
3362056,19:07:00,19:07:00,16405,27,16439.064,0
3362056,19:08:00,19:08:00,5892,28,17045.879,0
3362056,19:09:00,19:09:00,5894,29,17490.06,0
3362056,19:10:00,19:10:00,5898,30,18097.307,0
3362056,19:12:00,19:12:00,16063,31,19177.033,
3362057,19:23:00,19:23:00,16413,1,0,
3362057,19:23:00,19:23:00,16416,2,352.42642,0
3362057,19:24:00,19:24:00,16417,3,966.8715,0
3362057,19:25:00,19:25:00,16406,4,1918.275,0
3362057,19:27:00,19:27:00,14635,5,3274.036,0
3362057,19:31:00,19:31:00,565,6,6103.0347,0
3362057,19:32:00,19:32:00,13506,7,6548.865,0
3362057,19:32:00,19:32:00,4594,8,7024.2847,0
3362057,19:32:00,19:32:00,4600,9,7200.5723,0
3362057,19:34:00,19:34:00,4590,10,7911.003,
3362057,19:34:00,19:34:00,16514,11,8340.532,0
3362057,19:35:00,19:35:00,16503,12,8641.831,0
3362057,19:35:00,19:35:00,16504,13,9067.116,0
3362057,19:36:00,19:36:00,16505,14,9680.807,0
3362057,19:37:00,19:37:00,4608,15,9941.03,0
3362057,19:38:00,19:38:00,14653,16,10635.548,0
3362057,19:39:00,19:39:00,4612,18,11147.6045,0
3362057,19:42:00,19:42:00,4583,19,12787.111,0
3362057,19:42:00,19:42:00,16148,20,13344.191,0
3362057,19:43:00,19:43:00,13581,21,13809.482,0
3362057,19:45:00,19:45:00,4613,22,14544.703,
3362057,19:45:00,19:45:00,5879,23,14949.808,0
3362057,19:45:00,19:45:00,5880,24,15106.016,0
3362057,19:46:00,19:46:00,5881,25,15362.184,0
3362057,19:46:00,19:46:00,5882,26,15628.186,0
3362057,19:47:00,19:47:00,16405,27,16439.064,0
3362057,19:48:00,19:48:00,5892,28,17045.879,0
3362057,19:49:00,19:49:00,5894,29,17490.06,0
3362057,19:50:00,19:50:00,5898,30,18097.307,0
3362057,19:52:00,19:52:00,16063,31,19177.033,
3362058,20:03:00,20:03:00,16413,1,0,
3362058,20:03:00,20:03:00,16416,2,352.42642,0
3362058,20:04:00,20:04:00,16417,3,966.8715,0
3362058,20:05:00,20:05:00,16406,4,1918.275,0
3362058,20:07:00,20:07:00,14635,5,3274.036,0
3362058,20:11:00,20:11:00,565,6,6103.0347,0
3362058,20:12:00,20:12:00,13506,7,6548.865,0
3362058,20:12:00,20:12:00,4594,8,7024.2847,0
3362058,20:12:00,20:12:00,4600,9,7200.5723,0
3362058,20:14:00,20:14:00,4590,10,7911.003,
3362058,20:14:00,20:14:00,16514,11,8340.532,0
3362058,20:15:00,20:15:00,16503,12,8641.831,0
3362058,20:15:00,20:15:00,16504,13,9067.116,0
3362058,20:16:00,20:16:00,16505,14,9680.807,0
3362058,20:17:00,20:17:00,4608,15,9941.03,0
3362058,20:18:00,20:18:00,14653,16,10635.548,0
3362058,20:19:00,20:19:00,4612,18,11147.6045,0
3362058,20:22:00,20:22:00,4583,19,12787.111,0
3362058,20:22:00,20:22:00,16148,20,13344.191,0
3362058,20:23:00,20:23:00,13581,21,13809.482,0
3362058,20:25:00,20:25:00,4613,22,14544.703,
3362058,20:25:00,20:25:00,5879,23,14949.808,0
3362058,20:25:00,20:25:00,5880,24,15106.016,0
3362058,20:26:00,20:26:00,5881,25,15362.184,0
3362058,20:26:00,20:26:00,5882,26,15628.186,0
3362058,20:27:00,20:27:00,16405,27,16439.064,0
3362058,20:28:00,20:28:00,5892,28,17045.879,0
3362058,20:29:00,20:29:00,5894,29,17490.06,0
3362058,20:30:00,20:30:00,5898,30,18097.307,0
3362058,20:32:00,20:32:00,16063,31,19177.033,
3362059,20:43:00,20:43:00,16413,1,0,
3362059,20:43:00,20:43:00,16416,2,352.42642,0
3362059,20:44:00,20:44:00,16417,3,966.8715,0
3362059,20:45:00,20:45:00,16406,4,1918.275,0
3362059,20:47:00,20:47:00,14635,5,3274.036,0
3362059,20:51:00,20:51:00,565,6,6103.0347,0
3362059,20:52:00,20:52:00,13506,7,6548.865,0
3362059,20:52:00,20:52:00,4594,8,7024.2847,0
3362059,20:52:00,20:52:00,4600,9,7200.5723,0
3362059,20:54:00,20:54:00,4590,10,7911.003,
3362059,20:54:00,20:54:00,16514,11,8340.532,0
3362059,20:55:00,20:55:00,16503,12,8641.831,0
3362059,20:55:00,20:55:00,16504,13,9067.116,0
3362059,20:56:00,20:56:00,16505,14,9680.807,0
3362059,20:57:00,20:57:00,4608,15,9941.03,0
3362059,20:58:00,20:58:00,14653,16,10635.548,0
3362059,20:59:00,20:59:00,4612,18,11147.6045,0
3362059,21:02:00,21:02:00,4583,19,12787.111,0
3362059,21:02:00,21:02:00,16148,20,13344.191,0
3362059,21:03:00,21:03:00,13581,21,13809.482,0
3362059,21:05:00,21:05:00,4613,22,14544.703,
3362059,21:05:00,21:05:00,5879,23,14949.808,0
3362059,21:05:00,21:05:00,5880,24,15106.016,0
3362059,21:06:00,21:06:00,5881,25,15362.184,0
3362059,21:06:00,21:06:00,5882,26,15628.186,0
3362059,21:07:00,21:07:00,16405,27,16439.064,0
3362059,21:08:00,21:08:00,5892,28,17045.879,0
3362059,21:09:00,21:09:00,5894,29,17490.06,0
3362059,21:10:00,21:10:00,5898,30,18097.307,0
3362059,21:12:00,21:12:00,16063,31,19177.033,
3362060,22:03:00,22:03:00,16413,1,0,
3362060,22:03:00,22:03:00,16416,2,352.42642,0
3362060,22:04:00,22:04:00,16417,3,966.8715,0
3362060,22:05:00,22:05:00,16406,4,1918.275,0
3362060,22:07:00,22:07:00,14635,5,3274.036,0
3362060,22:11:00,22:11:00,565,6,6103.0347,0
3362060,22:12:00,22:12:00,13506,7,6548.865,0
3362060,22:12:00,22:12:00,4594,8,7024.2847,0
3362060,22:12:00,22:12:00,4600,9,7200.5723,0
3362060,22:14:00,22:14:00,4590,10,7911.003,
3362060,22:14:00,22:14:00,16514,11,8340.532,0
3362060,22:15:00,22:15:00,16503,12,8641.831,0
3362060,22:15:00,22:15:00,16504,13,9067.116,0
3362060,22:16:00,22:16:00,16505,14,9680.807,0
3362060,22:17:00,22:17:00,4608,15,9941.03,0
3362060,22:18:00,22:18:00,14653,16,10635.548,0
3362060,22:19:00,22:19:00,4612,18,11147.6045,0
3362060,22:22:00,22:22:00,4583,19,12787.111,0
3362060,22:22:00,22:22:00,16148,20,13344.191,0
3362060,22:23:00,22:23:00,13581,21,13809.482,0
3362060,22:25:00,22:25:00,4613,22,14544.703,
3362060,22:25:00,22:25:00,5879,23,14949.808,0
3362060,22:25:00,22:25:00,5880,24,15106.016,0
3362060,22:26:00,22:26:00,5881,25,15362.184,0
3362060,22:26:00,22:26:00,5882,26,15628.186,0
3362060,22:27:00,22:27:00,16405,27,16439.064,0
3362060,22:28:00,22:28:00,5892,28,17045.879,0
3362060,22:29:00,22:29:00,5894,29,17490.06,0
3362060,22:30:00,22:30:00,5898,30,18097.307,0
3362060,22:32:00,22:32:00,16063,31,19177.033,
3362061,23:33:00,23:33:00,16413,1,0,
3362061,23:33:00,23:33:00,16416,2,352.42642,0
3362061,23:34:00,23:34:00,16417,3,966.8715,0
3362061,23:35:00,23:35:00,16406,4,1918.275,0
3362061,23:37:00,23:37:00,14635,5,3274.036,0
3362061,23:40:00,23:40:00,565,6,6103.0347,0
3362061,23:41:00,23:41:00,13506,7,6548.865,0
3362061,23:41:00,23:41:00,4594,8,7024.2847,0
3362061,23:42:00,23:42:00,4600,9,7200.5723,0
3362061,23:43:00,23:43:00,4590,10,7911.003,
3362061,23:43:00,23:43:00,16514,11,8340.532,0
3362061,23:44:00,23:44:00,16503,12,8641.831,0
3362061,23:44:00,23:44:00,16504,13,9067.116,0
3362061,23:45:00,23:45:00,16505,14,9680.807,0
3362061,23:46:00,23:46:00,4608,15,9941.03,0
3362061,23:47:00,23:47:00,14653,16,10635.548,0
3362061,23:48:00,23:48:00,4612,18,11147.6045,0
3362061,23:51:00,23:51:00,4583,19,12787.111,0
3362061,23:51:00,23:51:00,16148,20,13344.191,0
3362061,23:52:00,23:52:00,13581,21,13809.482,0
3362061,23:54:00,23:54:00,4613,22,14544.703,
3362061,23:54:00,23:54:00,5879,23,14949.808,0
3362061,23:54:00,23:54:00,5880,24,15106.016,0
3362061,23:55:00,23:55:00,5881,25,15362.184,0
3362061,23:55:00,23:55:00,5882,26,15628.186,0
3362061,23:56:00,23:56:00,16405,27,16439.064,0
3362061,23:57:00,23:57:00,5892,28,17045.879,0
3362061,23:57:00,23:57:00,5894,29,17490.06,0
3362061,23:58:00,23:58:00,5898,30,18097.307,0
3362061,24:00:00,24:00:00,16063,31,19177.033,
3362087,06:03:00,06:03:00,16413,1,0,
3362087,06:03:00,06:03:00,16416,2,352.42642,0
3362087,06:04:00,06:04:00,16417,3,966.8715,0
3362087,06:05:00,06:05:00,16406,4,1918.275,0
3362087,06:07:00,06:07:00,14635,5,3274.036,0
3362087,06:11:00,06:11:00,565,6,6103.0347,0
3362087,06:12:00,06:12:00,13506,7,6548.865,0
3362087,06:12:00,06:12:00,4594,8,7024.2847,0
3362087,06:12:00,06:12:00,4600,9,7200.5723,0
3362087,06:14:00,06:14:00,4590,10,7911.003,
3362087,06:14:00,06:14:00,16514,11,8340.532,0
3362087,06:15:00,06:15:00,16503,12,8641.831,0
3362087,06:15:00,06:15:00,16504,13,9067.116,0
3362087,06:16:00,06:16:00,16505,14,9680.807,0
3362087,06:17:00,06:17:00,4608,15,9941.03,0
3362087,06:18:00,06:18:00,14653,16,10635.548,0
3362087,06:19:00,06:19:00,4612,18,11147.6045,0
3362087,06:22:00,06:22:00,4583,19,12787.111,0
3362087,06:22:00,06:22:00,16148,20,13344.191,0
3362087,06:23:00,06:23:00,13581,21,13809.482,0
3362087,06:25:00,06:25:00,4613,22,14544.703,
3362087,06:25:00,06:25:00,5879,23,14949.808,0
3362087,06:25:00,06:25:00,5880,24,15106.016,0
3362087,06:26:00,06:26:00,5881,25,15362.184,0
3362087,06:26:00,06:26:00,5882,26,15628.186,0
3362087,06:27:00,06:27:00,16405,27,16439.064,0
3362087,06:28:00,06:28:00,5892,28,17045.879,0
3362087,06:29:00,06:29:00,5894,29,17490.06,0
3362087,06:30:00,06:30:00,5898,30,18097.307,0
3362087,06:32:00,06:32:00,16063,31,19177.033,
3362088,06:43:00,06:43:00,16413,1,0,
3362088,06:43:00,06:43:00,16416,2,352.42642,0
3362088,06:44:00,06:44:00,16417,3,966.8715,0
3362088,06:45:00,06:45:00,16406,4,1918.275,0
3362088,06:47:00,06:47:00,14635,5,3274.036,0
3362088,06:51:00,06:51:00,565,6,6103.0347,0
3362088,06:52:00,06:52:00,13506,7,6548.865,0
3362088,06:52:00,06:52:00,4594,8,7024.2847,0
3362088,06:52:00,06:52:00,4600,9,7200.5723,0
3362088,06:54:00,06:54:00,4590,10,7911.003,
3362088,06:54:00,06:54:00,16514,11,8340.532,0
3362088,06:55:00,06:55:00,16503,12,8641.831,0
3362088,06:55:00,06:55:00,16504,13,9067.116,0
3362088,06:56:00,06:56:00,16505,14,9680.807,0
3362088,06:57:00,06:57:00,4608,15,9941.03,0
3362088,06:58:00,06:58:00,14653,16,10635.548,0
3362088,06:59:00,06:59:00,4612,18,11147.6045,0
3362088,07:02:00,07:02:00,4583,19,12787.111,0
3362088,07:02:00,07:02:00,16148,20,13344.191,0
3362088,07:03:00,07:03:00,13581,21,13809.482,0
3362088,07:05:00,07:05:00,4613,22,14544.703,
3362088,07:05:00,07:05:00,5879,23,14949.808,0
3362088,07:05:00,07:05:00,5880,24,15106.016,0
3362088,07:06:00,07:06:00,5881,25,15362.184,0
3362088,07:06:00,07:06:00,5882,26,15628.186,0
3362088,07:07:00,07:07:00,16405,27,16439.064,0
3362088,07:08:00,07:08:00,5892,28,17045.879,0
3362088,07:09:00,07:09:00,5894,29,17490.06,0
3362088,07:10:00,07:10:00,5898,30,18097.307,0
3362088,07:12:00,07:12:00,16063,31,19177.033,
3362089,07:23:00,07:23:00,16413,1,0,
3362089,07:23:00,07:23:00,16416,2,352.42642,0
3362089,07:24:00,07:24:00,16417,3,966.8715,0
3362089,07:25:00,07:25:00,16406,4,1918.275,0
3362089,07:27:00,07:27:00,14635,5,3274.036,0
3362089,07:31:00,07:31:00,565,6,6103.0347,0
3362089,07:32:00,07:32:00,13506,7,6548.865,0
3362089,07:32:00,07:32:00,4594,8,7024.2847,0
3362089,07:32:00,07:32:00,4600,9,7200.5723,0
3362089,07:34:00,07:34:00,4590,10,7911.003,
3362089,07:34:00,07:34:00,16514,11,8340.532,0
3362089,07:35:00,07:35:00,16503,12,8641.831,0
3362089,07:35:00,07:35:00,16504,13,9067.116,0
3362089,07:36:00,07:36:00,16505,14,9680.807,0
3362089,07:37:00,07:37:00,4608,15,9941.03,0
3362089,07:38:00,07:38:00,14653,16,10635.548,0
3362089,07:39:00,07:39:00,4612,18,11147.6045,0
3362089,07:42:00,07:42:00,4583,19,12787.111,0
3362089,07:42:00,07:42:00,16148,20,13344.191,0
3362089,07:43:00,07:43:00,13581,21,13809.482,0
3362089,07:45:00,07:45:00,4613,22,14544.703,
3362089,07:45:00,07:45:00,5879,23,14949.808,0
3362089,07:45:00,07:45:00,5880,24,15106.016,0
3362089,07:46:00,07:46:00,5881,25,15362.184,0
3362089,07:46:00,07:46:00,5882,26,15628.186,0
3362089,07:47:00,07:47:00,16405,27,16439.064,0
3362089,07:48:00,07:48:00,5892,28,17045.879,0
3362089,07:49:00,07:49:00,5894,29,17490.06,0
3362089,07:50:00,07:50:00,5898,30,18097.307,0
3362089,07:52:00,07:52:00,16063,31,19177.033,
3362090,08:03:00,08:03:00,16413,1,0,
3362090,08:03:00,08:03:00,16416,2,352.42642,0
3362090,08:04:00,08:04:00,16417,3,966.8715,0
3362090,08:05:00,08:05:00,16406,4,1918.275,0
3362090,08:07:00,08:07:00,14635,5,3274.036,0
3362090,08:11:00,08:11:00,565,6,6103.0347,0
3362090,08:12:00,08:12:00,13506,7,6548.865,0
3362090,08:12:00,08:12:00,4594,8,7024.2847,0
3362090,08:12:00,08:12:00,4600,9,7200.5723,0
3362090,08:14:00,08:14:00,4590,10,7911.003,
3362090,08:14:00,08:14:00,16514,11,8340.532,0
3362090,08:15:00,08:15:00,16503,12,8641.831,0
3362090,08:15:00,08:15:00,16504,13,9067.116,0
3362090,08:16:00,08:16:00,16505,14,9680.807,0
3362090,08:17:00,08:17:00,4608,15,9941.03,0
3362090,08:18:00,08:18:00,14653,16,10635.548,0
3362090,08:19:00,08:19:00,4612,18,11147.6045,0
3362090,08:22:00,08:22:00,4583,19,12787.111,0
3362090,08:22:00,08:22:00,16148,20,13344.191,0
3362090,08:23:00,08:23:00,13581,21,13809.482,0
3362090,08:25:00,08:25:00,4613,22,14544.703,
3362090,08:25:00,08:25:00,5879,23,14949.808,0
3362090,08:25:00,08:25:00,5880,24,15106.016,0
3362090,08:26:00,08:26:00,5881,25,15362.184,0
3362090,08:26:00,08:26:00,5882,26,15628.186,0
3362090,08:27:00,08:27:00,16405,27,16439.064,0
3362090,08:28:00,08:28:00,5892,28,17045.879,0
3362090,08:29:00,08:29:00,5894,29,17490.06,0
3362090,08:30:00,08:30:00,5898,30,18097.307,0
3362090,08:32:00,08:32:00,16063,31,19177.033,
3362091,08:43:00,08:43:00,16413,1,0,
3362091,08:43:00,08:43:00,16416,2,352.42642,0
3362091,08:44:00,08:44:00,16417,3,966.8715,0
3362091,08:45:00,08:45:00,16406,4,1918.275,0
3362091,08:47:00,08:47:00,14635,5,3274.036,0
3362091,08:51:00,08:51:00,565,6,6103.0347,0
3362091,08:52:00,08:52:00,13506,7,6548.865,0
3362091,08:52:00,08:52:00,4594,8,7024.2847,0
3362091,08:52:00,08:52:00,4600,9,7200.5723,0
3362091,08:54:00,08:54:00,4590,10,7911.003,
3362091,08:54:00,08:54:00,16514,11,8340.532,0
3362091,08:55:00,08:55:00,16503,12,8641.831,0
3362091,08:55:00,08:55:00,16504,13,9067.116,0
3362091,08:56:00,08:56:00,16505,14,9680.807,0
3362091,08:57:00,08:57:00,4608,15,9941.03,0
3362091,08:58:00,08:58:00,14653,16,10635.548,0
3362091,08:59:00,08:59:00,4612,18,11147.6045,0
3362091,09:02:00,09:02:00,4583,19,12787.111,0
3362091,09:02:00,09:02:00,16148,20,13344.191,0
3362091,09:03:00,09:03:00,13581,21,13809.482,0
3362091,09:05:00,09:05:00,4613,22,14544.703,
3362091,09:05:00,09:05:00,5879,23,14949.808,0
3362091,09:05:00,09:05:00,5880,24,15106.016,0
3362091,09:06:00,09:06:00,5881,25,15362.184,0
3362091,09:06:00,09:06:00,5882,26,15628.186,0
3362091,09:07:00,09:07:00,16405,27,16439.064,0
3362091,09:08:00,09:08:00,5892,28,17045.879,0
3362091,09:09:00,09:09:00,5894,29,17490.06,0
3362091,09:10:00,09:10:00,5898,30,18097.307,0
3362091,09:12:00,09:12:00,16063,31,19177.033,
3362092,09:23:00,09:23:00,16413,1,0,
3362092,09:23:00,09:23:00,16416,2,352.42642,0
3362092,09:24:00,09:24:00,16417,3,966.8715,0
3362092,09:25:00,09:25:00,16406,4,1918.275,0
3362092,09:27:00,09:27:00,14635,5,3274.036,0
3362092,09:31:00,09:31:00,565,6,6103.0347,0
3362092,09:32:00,09:32:00,13506,7,6548.865,0
3362092,09:32:00,09:32:00,4594,8,7024.2847,0
3362092,09:32:00,09:32:00,4600,9,7200.5723,0
3362092,09:34:00,09:34:00,4590,10,7911.003,
3362092,09:34:00,09:34:00,16514,11,8340.532,0
3362092,09:35:00,09:35:00,16503,12,8641.831,0
3362092,09:35:00,09:35:00,16504,13,9067.116,0
3362092,09:36:00,09:36:00,16505,14,9680.807,0
3362092,09:37:00,09:37:00,4608,15,9941.03,0
3362092,09:38:00,09:38:00,14653,16,10635.548,0
3362092,09:39:00,09:39:00,4612,18,11147.6045,0
3362092,09:42:00,09:42:00,4583,19,12787.111,0
3362092,09:42:00,09:42:00,16148,20,13344.191,0
3362092,09:43:00,09:43:00,13581,21,13809.482,0
3362092,09:45:00,09:45:00,4613,22,14544.703,
3362092,09:45:00,09:45:00,5879,23,14949.808,0
3362092,09:45:00,09:45:00,5880,24,15106.016,0
3362092,09:46:00,09:46:00,5881,25,15362.184,0
3362092,09:46:00,09:46:00,5882,26,15628.186,0
3362092,09:47:00,09:47:00,16405,27,16439.064,0
3362092,09:48:00,09:48:00,5892,28,17045.879,0
3362092,09:49:00,09:49:00,5894,29,17490.06,0
3362092,09:50:00,09:50:00,5898,30,18097.307,0
3362092,09:52:00,09:52:00,16063,31,19177.033,
3362093,10:03:00,10:03:00,16413,1,0,
3362093,10:03:00,10:03:00,16416,2,352.42642,0
3362093,10:04:00,10:04:00,16417,3,966.8715,0
3362093,10:05:00,10:05:00,16406,4,1918.275,0
3362093,10:07:00,10:07:00,14635,5,3274.036,0
3362093,10:11:00,10:11:00,565,6,6103.0347,0
3362093,10:12:00,10:12:00,13506,7,6548.865,0
3362093,10:12:00,10:12:00,4594,8,7024.2847,0
3362093,10:12:00,10:12:00,4600,9,7200.5723,0
3362093,10:14:00,10:14:00,4590,10,7911.003,
3362093,10:14:00,10:14:00,16514,11,8340.532,0
3362093,10:15:00,10:15:00,16503,12,8641.831,0
3362093,10:15:00,10:15:00,16504,13,9067.116,0
3362093,10:16:00,10:16:00,16505,14,9680.807,0
3362093,10:17:00,10:17:00,4608,15,9941.03,0
3362093,10:18:00,10:18:00,14653,16,10635.548,0
3362093,10:19:00,10:19:00,4612,18,11147.6045,0
3362093,10:22:00,10:22:00,4583,19,12787.111,0
3362093,10:22:00,10:22:00,16148,20,13344.191,0
3362093,10:23:00,10:23:00,13581,21,13809.482,0
3362093,10:25:00,10:25:00,4613,22,14544.703,
3362093,10:25:00,10:25:00,5879,23,14949.808,0
3362093,10:25:00,10:25:00,5880,24,15106.016,0
3362093,10:26:00,10:26:00,5881,25,15362.184,0
3362093,10:26:00,10:26:00,5882,26,15628.186,0
3362093,10:27:00,10:27:00,16405,27,16439.064,0
3362093,10:28:00,10:28:00,5892,28,17045.879,0
3362093,10:29:00,10:29:00,5894,29,17490.06,0
3362093,10:30:00,10:30:00,5898,30,18097.307,0
3362093,10:32:00,10:32:00,16063,31,19177.033,
3362094,10:43:00,10:43:00,16413,1,0,
3362094,10:43:00,10:43:00,16416,2,352.42642,0
3362094,10:44:00,10:44:00,16417,3,966.8715,0
3362094,10:45:00,10:45:00,16406,4,1918.275,0
3362094,10:47:00,10:47:00,14635,5,3274.036,0
3362094,10:51:00,10:51:00,565,6,6103.0347,0
3362094,10:52:00,10:52:00,13506,7,6548.865,0
3362094,10:52:00,10:52:00,4594,8,7024.2847,0
3362094,10:52:00,10:52:00,4600,9,7200.5723,0
3362094,10:54:00,10:54:00,4590,10,7911.003,
3362094,10:54:00,10:54:00,16514,11,8340.532,0
3362094,10:55:00,10:55:00,16503,12,8641.831,0
3362094,10:55:00,10:55:00,16504,13,9067.116,0
3362094,10:56:00,10:56:00,16505,14,9680.807,0
3362094,10:57:00,10:57:00,4608,15,9941.03,0
3362094,10:58:00,10:58:00,14653,16,10635.548,0
3362094,10:59:00,10:59:00,4612,18,11147.6045,0
3362094,11:02:00,11:02:00,4583,19,12787.111,0
3362094,11:02:00,11:02:00,16148,20,13344.191,0
3362094,11:03:00,11:03:00,13581,21,13809.482,0
3362094,11:05:00,11:05:00,4613,22,14544.703,
3362094,11:05:00,11:05:00,5879,23,14949.808,0
3362094,11:05:00,11:05:00,5880,24,15106.016,0
3362094,11:06:00,11:06:00,5881,25,15362.184,0
3362094,11:06:00,11:06:00,5882,26,15628.186,0
3362094,11:07:00,11:07:00,16405,27,16439.064,0
3362094,11:08:00,11:08:00,5892,28,17045.879,0
3362094,11:09:00,11:09:00,5894,29,17490.06,0
3362094,11:10:00,11:10:00,5898,30,18097.307,0
3362094,11:12:00,11:12:00,16063,31,19177.033,
3362095,11:23:00,11:23:00,16413,1,0,
3362095,11:23:00,11:23:00,16416,2,352.42642,0
3362095,11:24:00,11:24:00,16417,3,966.8715,0
3362095,11:25:00,11:25:00,16406,4,1918.275,0
3362095,11:27:00,11:27:00,14635,5,3274.036,0
3362095,11:31:00,11:31:00,565,6,6103.0347,0
3362095,11:32:00,11:32:00,13506,7,6548.865,0
3362095,11:32:00,11:32:00,4594,8,7024.2847,0
3362095,11:32:00,11:32:00,4600,9,7200.5723,0
3362095,11:34:00,11:34:00,4590,10,7911.003,
3362095,11:34:00,11:34:00,16514,11,8340.532,0
3362095,11:35:00,11:35:00,16503,12,8641.831,0
3362095,11:35:00,11:35:00,16504,13,9067.116,0
3362095,11:36:00,11:36:00,16505,14,9680.807,0
3362095,11:37:00,11:37:00,4608,15,9941.03,0
3362095,11:38:00,11:38:00,14653,16,10635.548,0
3362095,11:39:00,11:39:00,4612,18,11147.6045,0
3362095,11:42:00,11:42:00,4583,19,12787.111,0
3362095,11:42:00,11:42:00,16148,20,13344.191,0
3362095,11:43:00,11:43:00,13581,21,13809.482,0
3362095,11:45:00,11:45:00,4613,22,14544.703,
3362095,11:45:00,11:45:00,5879,23,14949.808,0
3362095,11:45:00,11:45:00,5880,24,15106.016,0
3362095,11:46:00,11:46:00,5881,25,15362.184,0
3362095,11:46:00,11:46:00,5882,26,15628.186,0
3362095,11:47:00,11:47:00,16405,27,16439.064,0
3362095,11:48:00,11:48:00,5892,28,17045.879,0
3362095,11:49:00,11:49:00,5894,29,17490.06,0
3362095,11:50:00,11:50:00,5898,30,18097.307,0
3362095,11:52:00,11:52:00,16063,31,19177.033,
3362096,12:03:00,12:03:00,16413,1,0,
3362096,12:03:00,12:03:00,16416,2,352.42642,0
3362096,12:04:00,12:04:00,16417,3,966.8715,0
3362096,12:05:00,12:05:00,16406,4,1918.275,0
3362096,12:07:00,12:07:00,14635,5,3274.036,0
3362096,12:11:00,12:11:00,565,6,6103.0347,0
3362096,12:12:00,12:12:00,13506,7,6548.865,0
3362096,12:12:00,12:12:00,4594,8,7024.2847,0
3362096,12:12:00,12:12:00,4600,9,7200.5723,0
3362096,12:14:00,12:14:00,4590,10,7911.003,
3362096,12:14:00,12:14:00,16514,11,8340.532,0
3362096,12:15:00,12:15:00,16503,12,8641.831,0
3362096,12:15:00,12:15:00,16504,13,9067.116,0
3362096,12:16:00,12:16:00,16505,14,9680.807,0
3362096,12:17:00,12:17:00,4608,15,9941.03,0
3362096,12:18:00,12:18:00,14653,16,10635.548,0
3362096,12:19:00,12:19:00,4612,18,11147.6045,0
3362096,12:22:00,12:22:00,4583,19,12787.111,0
3362096,12:22:00,12:22:00,16148,20,13344.191,0
3362096,12:23:00,12:23:00,13581,21,13809.482,0
3362096,12:25:00,12:25:00,4613,22,14544.703,
3362096,12:25:00,12:25:00,5879,23,14949.808,0
3362096,12:25:00,12:25:00,5880,24,15106.016,0
3362096,12:26:00,12:26:00,5881,25,15362.184,0
3362096,12:26:00,12:26:00,5882,26,15628.186,0
3362096,12:27:00,12:27:00,16405,27,16439.064,0
3362096,12:28:00,12:28:00,5892,28,17045.879,0
3362096,12:29:00,12:29:00,5894,29,17490.06,0
3362096,12:30:00,12:30:00,5898,30,18097.307,0
3362096,12:32:00,12:32:00,16063,31,19177.033,
3362097,12:43:00,12:43:00,16413,1,0,
3362097,12:43:00,12:43:00,16416,2,352.42642,0
3362097,12:44:00,12:44:00,16417,3,966.8715,0
3362097,12:45:00,12:45:00,16406,4,1918.275,0
3362097,12:47:00,12:47:00,14635,5,3274.036,0
3362097,12:51:00,12:51:00,565,6,6103.0347,0
3362097,12:52:00,12:52:00,13506,7,6548.865,0
3362097,12:52:00,12:52:00,4594,8,7024.2847,0
3362097,12:52:00,12:52:00,4600,9,7200.5723,0
3362097,12:54:00,12:54:00,4590,10,7911.003,
3362097,12:54:00,12:54:00,16514,11,8340.532,0
3362097,12:55:00,12:55:00,16503,12,8641.831,0
3362097,12:55:00,12:55:00,16504,13,9067.116,0
3362097,12:56:00,12:56:00,16505,14,9680.807,0
3362097,12:57:00,12:57:00,4608,15,9941.03,0
3362097,12:58:00,12:58:00,14653,16,10635.548,0
3362097,12:59:00,12:59:00,4612,18,11147.6045,0
3362097,13:02:00,13:02:00,4583,19,12787.111,0
3362097,13:02:00,13:02:00,16148,20,13344.191,0
3362097,13:03:00,13:03:00,13581,21,13809.482,0
3362097,13:05:00,13:05:00,4613,22,14544.703,
3362097,13:05:00,13:05:00,5879,23,14949.808,0
3362097,13:05:00,13:05:00,5880,24,15106.016,0
3362097,13:06:00,13:06:00,5881,25,15362.184,0
3362097,13:06:00,13:06:00,5882,26,15628.186,0
3362097,13:07:00,13:07:00,16405,27,16439.064,0
3362097,13:08:00,13:08:00,5892,28,17045.879,0
3362097,13:09:00,13:09:00,5894,29,17490.06,0
3362097,13:10:00,13:10:00,5898,30,18097.307,0
3362097,13:12:00,13:12:00,16063,31,19177.033,
3362098,13:23:00,13:23:00,16413,1,0,
3362098,13:23:00,13:23:00,16416,2,352.42642,0
3362098,13:24:00,13:24:00,16417,3,966.8715,0
3362098,13:25:00,13:25:00,16406,4,1918.275,0
3362098,13:27:00,13:27:00,14635,5,3274.036,0
3362098,13:31:00,13:31:00,565,6,6103.0347,0
3362098,13:32:00,13:32:00,13506,7,6548.865,0
3362098,13:32:00,13:32:00,4594,8,7024.2847,0
3362098,13:32:00,13:32:00,4600,9,7200.5723,0
3362098,13:34:00,13:34:00,4590,10,7911.003,
3362098,13:34:00,13:34:00,16514,11,8340.532,0
3362098,13:35:00,13:35:00,16503,12,8641.831,0
3362098,13:35:00,13:35:00,16504,13,9067.116,0
3362098,13:36:00,13:36:00,16505,14,9680.807,0
3362098,13:37:00,13:37:00,4608,15,9941.03,0
3362098,13:38:00,13:38:00,14653,16,10635.548,0
3362098,13:39:00,13:39:00,4612,18,11147.6045,0
3362098,13:42:00,13:42:00,4583,19,12787.111,0
3362098,13:42:00,13:42:00,16148,20,13344.191,0
3362098,13:43:00,13:43:00,13581,21,13809.482,0
3362098,13:45:00,13:45:00,4613,22,14544.703,
3362098,13:45:00,13:45:00,5879,23,14949.808,0
3362098,13:45:00,13:45:00,5880,24,15106.016,0
3362098,13:46:00,13:46:00,5881,25,15362.184,0
3362098,13:46:00,13:46:00,5882,26,15628.186,0
3362098,13:47:00,13:47:00,16405,27,16439.064,0
3362098,13:48:00,13:48:00,5892,28,17045.879,0
3362098,13:49:00,13:49:00,5894,29,17490.06,0
3362098,13:50:00,13:50:00,5898,30,18097.307,0
3362098,13:52:00,13:52:00,16063,31,19177.033,
3362099,14:03:00,14:03:00,16413,1,0,
3362099,14:03:00,14:03:00,16416,2,352.42642,0
3362099,14:04:00,14:04:00,16417,3,966.8715,0
3362099,14:05:00,14:05:00,16406,4,1918.275,0
3362099,14:07:00,14:07:00,14635,5,3274.036,0
3362099,14:11:00,14:11:00,565,6,6103.0347,0
3362099,14:12:00,14:12:00,13506,7,6548.865,0
3362099,14:12:00,14:12:00,4594,8,7024.2847,0
3362099,14:12:00,14:12:00,4600,9,7200.5723,0
3362099,14:14:00,14:14:00,4590,10,7911.003,
3362099,14:14:00,14:14:00,16514,11,8340.532,0
3362099,14:15:00,14:15:00,16503,12,8641.831,0
3362099,14:15:00,14:15:00,16504,13,9067.116,0
3362099,14:16:00,14:16:00,16505,14,9680.807,0
3362099,14:17:00,14:17:00,4608,15,9941.03,0
3362099,14:18:00,14:18:00,14653,16,10635.548,0
3362099,14:19:00,14:19:00,4612,18,11147.6045,0
3362099,14:22:00,14:22:00,4583,19,12787.111,0
3362099,14:22:00,14:22:00,16148,20,13344.191,0
3362099,14:23:00,14:23:00,13581,21,13809.482,0
3362099,14:25:00,14:25:00,4613,22,14544.703,
3362099,14:25:00,14:25:00,5879,23,14949.808,0
3362099,14:25:00,14:25:00,5880,24,15106.016,0
3362099,14:26:00,14:26:00,5881,25,15362.184,0
3362099,14:26:00,14:26:00,5882,26,15628.186,0
3362099,14:27:00,14:27:00,16405,27,16439.064,0
3362099,14:28:00,14:28:00,5892,28,17045.879,0
3362099,14:29:00,14:29:00,5894,29,17490.06,0
3362099,14:30:00,14:30:00,5898,30,18097.307,0
3362099,14:32:00,14:32:00,16063,31,19177.033,
3362100,14:43:00,14:43:00,16413,1,0,
3362100,14:43:00,14:43:00,16416,2,352.42642,0
3362100,14:44:00,14:44:00,16417,3,966.8715,0
3362100,14:45:00,14:45:00,16406,4,1918.275,0
3362100,14:47:00,14:47:00,14635,5,3274.036,0
3362100,14:51:00,14:51:00,565,6,6103.0347,0
3362100,14:52:00,14:52:00,13506,7,6548.865,0
3362100,14:52:00,14:52:00,4594,8,7024.2847,0
3362100,14:52:00,14:52:00,4600,9,7200.5723,0
3362100,14:54:00,14:54:00,4590,10,7911.003,
3362100,14:54:00,14:54:00,16514,11,8340.532,0
3362100,14:55:00,14:55:00,16503,12,8641.831,0
3362100,14:55:00,14:55:00,16504,13,9067.116,0
3362100,14:56:00,14:56:00,16505,14,9680.807,0
3362100,14:57:00,14:57:00,4608,15,9941.03,0
3362100,14:58:00,14:58:00,14653,16,10635.548,0
3362100,14:59:00,14:59:00,4612,18,11147.6045,0
3362100,15:02:00,15:02:00,4583,19,12787.111,0
3362100,15:02:00,15:02:00,16148,20,13344.191,0
3362100,15:03:00,15:03:00,13581,21,13809.482,0
3362100,15:05:00,15:05:00,4613,22,14544.703,
3362100,15:05:00,15:05:00,5879,23,14949.808,0
3362100,15:05:00,15:05:00,5880,24,15106.016,0
3362100,15:06:00,15:06:00,5881,25,15362.184,0
3362100,15:06:00,15:06:00,5882,26,15628.186,0
3362100,15:07:00,15:07:00,16405,27,16439.064,0
3362100,15:08:00,15:08:00,5892,28,17045.879,0
3362100,15:09:00,15:09:00,5894,29,17490.06,0
3362100,15:10:00,15:10:00,5898,30,18097.307,0
3362100,15:12:00,15:12:00,16063,31,19177.033,
3362101,15:23:00,15:23:00,16413,1,0,
3362101,15:23:00,15:23:00,16416,2,352.42642,0
3362101,15:24:00,15:24:00,16417,3,966.8715,0
3362101,15:25:00,15:25:00,16406,4,1918.275,0
3362101,15:27:00,15:27:00,14635,5,3274.036,0
3362101,15:31:00,15:31:00,565,6,6103.0347,0
3362101,15:32:00,15:32:00,13506,7,6548.865,0
3362101,15:32:00,15:32:00,4594,8,7024.2847,0
3362101,15:32:00,15:32:00,4600,9,7200.5723,0
3362101,15:34:00,15:34:00,4590,10,7911.003,
3362101,15:34:00,15:34:00,16514,11,8340.532,0
3362101,15:35:00,15:35:00,16503,12,8641.831,0
3362101,15:35:00,15:35:00,16504,13,9067.116,0
3362101,15:36:00,15:36:00,16505,14,9680.807,0
3362101,15:37:00,15:37:00,4608,15,9941.03,0
3362101,15:38:00,15:38:00,14653,16,10635.548,0
3362101,15:39:00,15:39:00,4612,18,11147.6045,0
3362101,15:42:00,15:42:00,4583,19,12787.111,0
3362101,15:42:00,15:42:00,16148,20,13344.191,0
3362101,15:43:00,15:43:00,13581,21,13809.482,0
3362101,15:45:00,15:45:00,4613,22,14544.703,
3362101,15:45:00,15:45:00,5879,23,14949.808,0
3362101,15:45:00,15:45:00,5880,24,15106.016,0
3362101,15:46:00,15:46:00,5881,25,15362.184,0
3362101,15:46:00,15:46:00,5882,26,15628.186,0
3362101,15:47:00,15:47:00,16405,27,16439.064,0
3362101,15:48:00,15:48:00,5892,28,17045.879,0
3362101,15:49:00,15:49:00,5894,29,17490.06,0
3362101,15:50:00,15:50:00,5898,30,18097.307,0
3362101,15:52:00,15:52:00,16063,31,19177.033,
3362102,16:03:00,16:03:00,16413,1,0,
3362102,16:03:00,16:03:00,16416,2,352.42642,0
3362102,16:04:00,16:04:00,16417,3,966.8715,0
3362102,16:05:00,16:05:00,16406,4,1918.275,0
3362102,16:07:00,16:07:00,14635,5,3274.036,0
3362102,16:11:00,16:11:00,565,6,6103.0347,0
3362102,16:12:00,16:12:00,13506,7,6548.865,0
3362102,16:12:00,16:12:00,4594,8,7024.2847,0
3362102,16:12:00,16:12:00,4600,9,7200.5723,0
3362102,16:14:00,16:14:00,4590,10,7911.003,
3362102,16:14:00,16:14:00,16514,11,8340.532,0
3362102,16:15:00,16:15:00,16503,12,8641.831,0
3362102,16:15:00,16:15:00,16504,13,9067.116,0
3362102,16:16:00,16:16:00,16505,14,9680.807,0
3362102,16:17:00,16:17:00,4608,15,9941.03,0
3362102,16:18:00,16:18:00,14653,16,10635.548,0
3362102,16:19:00,16:19:00,4612,18,11147.6045,0
3362102,16:22:00,16:22:00,4583,19,12787.111,0
3362102,16:22:00,16:22:00,16148,20,13344.191,0
3362102,16:23:00,16:23:00,13581,21,13809.482,0
3362102,16:25:00,16:25:00,4613,22,14544.703,
3362102,16:25:00,16:25:00,5879,23,14949.808,0
3362102,16:25:00,16:25:00,5880,24,15106.016,0
3362102,16:26:00,16:26:00,5881,25,15362.184,0
3362102,16:26:00,16:26:00,5882,26,15628.186,0
3362102,16:27:00,16:27:00,16405,27,16439.064,0
3362102,16:28:00,16:28:00,5892,28,17045.879,0
3362102,16:29:00,16:29:00,5894,29,17490.06,0
3362102,16:30:00,16:30:00,5898,30,18097.307,0
3362102,16:32:00,16:32:00,16063,31,19177.033,
3362103,16:43:00,16:43:00,16413,1,0,
3362103,16:43:00,16:43:00,16416,2,352.42642,0
3362103,16:44:00,16:44:00,16417,3,966.8715,0
3362103,16:45:00,16:45:00,16406,4,1918.275,0
3362103,16:47:00,16:47:00,14635,5,3274.036,0
3362103,16:51:00,16:51:00,565,6,6103.0347,0
3362103,16:52:00,16:52:00,13506,7,6548.865,0
3362103,16:52:00,16:52:00,4594,8,7024.2847,0
3362103,16:52:00,16:52:00,4600,9,7200.5723,0
3362103,16:54:00,16:54:00,4590,10,7911.003,
3362103,16:54:00,16:54:00,16514,11,8340.532,0
3362103,16:55:00,16:55:00,16503,12,8641.831,0
3362103,16:55:00,16:55:00,16504,13,9067.116,0
3362103,16:56:00,16:56:00,16505,14,9680.807,0
3362103,16:57:00,16:57:00,4608,15,9941.03,0
3362103,16:58:00,16:58:00,14653,16,10635.548,0
3362103,16:59:00,16:59:00,4612,18,11147.6045,0
3362103,17:02:00,17:02:00,4583,19,12787.111,0
3362103,17:02:00,17:02:00,16148,20,13344.191,0
3362103,17:03:00,17:03:00,13581,21,13809.482,0
3362103,17:05:00,17:05:00,4613,22,14544.703,
3362103,17:05:00,17:05:00,5879,23,14949.808,0
3362103,17:05:00,17:05:00,5880,24,15106.016,0
3362103,17:06:00,17:06:00,5881,25,15362.184,0
3362103,17:06:00,17:06:00,5882,26,15628.186,0
3362103,17:07:00,17:07:00,16405,27,16439.064,0
3362103,17:08:00,17:08:00,5892,28,17045.879,0
3362103,17:09:00,17:09:00,5894,29,17490.06,0
3362103,17:10:00,17:10:00,5898,30,18097.307,0
3362103,17:12:00,17:12:00,16063,31,19177.033,
3362104,17:23:00,17:23:00,16413,1,0,
3362104,17:23:00,17:23:00,16416,2,352.42642,0
3362104,17:24:00,17:24:00,16417,3,966.8715,0
3362104,17:25:00,17:25:00,16406,4,1918.275,0
3362104,17:27:00,17:27:00,14635,5,3274.036,0
3362104,17:31:00,17:31:00,565,6,6103.0347,0
3362104,17:32:00,17:32:00,13506,7,6548.865,0
3362104,17:32:00,17:32:00,4594,8,7024.2847,0
3362104,17:32:00,17:32:00,4600,9,7200.5723,0
3362104,17:34:00,17:34:00,4590,10,7911.003,
3362104,17:34:00,17:34:00,16514,11,8340.532,0
3362104,17:35:00,17:35:00,16503,12,8641.831,0
3362104,17:35:00,17:35:00,16504,13,9067.116,0
3362104,17:36:00,17:36:00,16505,14,9680.807,0
3362104,17:37:00,17:37:00,4608,15,9941.03,0
3362104,17:38:00,17:38:00,14653,16,10635.548,0
3362104,17:39:00,17:39:00,4612,18,11147.6045,0
3362104,17:42:00,17:42:00,4583,19,12787.111,0
3362104,17:42:00,17:42:00,16148,20,13344.191,0
3362104,17:43:00,17:43:00,13581,21,13809.482,0
3362104,17:45:00,17:45:00,4613,22,14544.703,
3362104,17:45:00,17:45:00,5879,23,14949.808,0
3362104,17:45:00,17:45:00,5880,24,15106.016,0
3362104,17:46:00,17:46:00,5881,25,15362.184,0
3362104,17:46:00,17:46:00,5882,26,15628.186,0
3362104,17:47:00,17:47:00,16405,27,16439.064,0
3362104,17:48:00,17:48:00,5892,28,17045.879,0
3362104,17:49:00,17:49:00,5894,29,17490.06,0
3362104,17:50:00,17:50:00,5898,30,18097.307,0
3362104,17:52:00,17:52:00,16063,31,19177.033,
3362105,18:03:00,18:03:00,16413,1,0,
3362105,18:03:00,18:03:00,16416,2,352.42642,0
3362105,18:04:00,18:04:00,16417,3,966.8715,0
3362105,18:05:00,18:05:00,16406,4,1918.275,0
3362105,18:07:00,18:07:00,14635,5,3274.036,0
3362105,18:11:00,18:11:00,565,6,6103.0347,0
3362105,18:12:00,18:12:00,13506,7,6548.865,0
3362105,18:12:00,18:12:00,4594,8,7024.2847,0
3362105,18:12:00,18:12:00,4600,9,7200.5723,0
3362105,18:14:00,18:14:00,4590,10,7911.003,
3362105,18:14:00,18:14:00,16514,11,8340.532,0
3362105,18:15:00,18:15:00,16503,12,8641.831,0
3362105,18:15:00,18:15:00,16504,13,9067.116,0
3362105,18:16:00,18:16:00,16505,14,9680.807,0
3362105,18:17:00,18:17:00,4608,15,9941.03,0
3362105,18:18:00,18:18:00,14653,16,10635.548,0
3362105,18:19:00,18:19:00,4612,18,11147.6045,0
3362105,18:22:00,18:22:00,4583,19,12787.111,0
3362105,18:22:00,18:22:00,16148,20,13344.191,0
3362105,18:23:00,18:23:00,13581,21,13809.482,0
3362105,18:25:00,18:25:00,4613,22,14544.703,
3362105,18:25:00,18:25:00,5879,23,14949.808,0
3362105,18:25:00,18:25:00,5880,24,15106.016,0
3362105,18:26:00,18:26:00,5881,25,15362.184,0
3362105,18:26:00,18:26:00,5882,26,15628.186,0
3362105,18:27:00,18:27:00,16405,27,16439.064,0
3362105,18:28:00,18:28:00,5892,28,17045.879,0
3362105,18:29:00,18:29:00,5894,29,17490.06,0
3362105,18:30:00,18:30:00,5898,30,18097.307,0
3362105,18:32:00,18:32:00,16063,31,19177.033,
3362106,18:43:00,18:43:00,16413,1,0,
3362106,18:43:00,18:43:00,16416,2,352.42642,0
3362106,18:44:00,18:44:00,16417,3,966.8715,0
3362106,18:45:00,18:45:00,16406,4,1918.275,0
3362106,18:47:00,18:47:00,14635,5,3274.036,0
3362106,18:51:00,18:51:00,565,6,6103.0347,0
3362106,18:52:00,18:52:00,13506,7,6548.865,0
3362106,18:52:00,18:52:00,4594,8,7024.2847,0
3362106,18:52:00,18:52:00,4600,9,7200.5723,0
3362106,18:54:00,18:54:00,4590,10,7911.003,
3362106,18:54:00,18:54:00,16514,11,8340.532,0
3362106,18:55:00,18:55:00,16503,12,8641.831,0
3362106,18:55:00,18:55:00,16504,13,9067.116,0
3362106,18:56:00,18:56:00,16505,14,9680.807,0
3362106,18:57:00,18:57:00,4608,15,9941.03,0
3362106,18:58:00,18:58:00,14653,16,10635.548,0
3362106,18:59:00,18:59:00,4612,18,11147.6045,0
3362106,19:02:00,19:02:00,4583,19,12787.111,0
3362106,19:02:00,19:02:00,16148,20,13344.191,0
3362106,19:03:00,19:03:00,13581,21,13809.482,0
3362106,19:05:00,19:05:00,4613,22,14544.703,
3362106,19:05:00,19:05:00,5879,23,14949.808,0
3362106,19:05:00,19:05:00,5880,24,15106.016,0
3362106,19:06:00,19:06:00,5881,25,15362.184,0
3362106,19:06:00,19:06:00,5882,26,15628.186,0
3362106,19:07:00,19:07:00,16405,27,16439.064,0
3362106,19:08:00,19:08:00,5892,28,17045.879,0
3362106,19:09:00,19:09:00,5894,29,17490.06,0
3362106,19:10:00,19:10:00,5898,30,18097.307,0
3362106,19:12:00,19:12:00,16063,31,19177.033,
3362107,19:23:00,19:23:00,16413,1,0,
3362107,19:23:00,19:23:00,16416,2,352.42642,0
3362107,19:24:00,19:24:00,16417,3,966.8715,0
3362107,19:25:00,19:25:00,16406,4,1918.275,0
3362107,19:27:00,19:27:00,14635,5,3274.036,0
3362107,19:31:00,19:31:00,565,6,6103.0347,0
3362107,19:32:00,19:32:00,13506,7,6548.865,0
3362107,19:32:00,19:32:00,4594,8,7024.2847,0
3362107,19:32:00,19:32:00,4600,9,7200.5723,0
3362107,19:34:00,19:34:00,4590,10,7911.003,
3362107,19:34:00,19:34:00,16514,11,8340.532,0
3362107,19:35:00,19:35:00,16503,12,8641.831,0
3362107,19:35:00,19:35:00,16504,13,9067.116,0
3362107,19:36:00,19:36:00,16505,14,9680.807,0
3362107,19:37:00,19:37:00,4608,15,9941.03,0
3362107,19:38:00,19:38:00,14653,16,10635.548,0
3362107,19:39:00,19:39:00,4612,18,11147.6045,0
3362107,19:42:00,19:42:00,4583,19,12787.111,0
3362107,19:42:00,19:42:00,16148,20,13344.191,0
3362107,19:43:00,19:43:00,13581,21,13809.482,0
3362107,19:45:00,19:45:00,4613,22,14544.703,
3362107,19:45:00,19:45:00,5879,23,14949.808,0
3362107,19:45:00,19:45:00,5880,24,15106.016,0
3362107,19:46:00,19:46:00,5881,25,15362.184,0
3362107,19:46:00,19:46:00,5882,26,15628.186,0
3362107,19:47:00,19:47:00,16405,27,16439.064,0
3362107,19:48:00,19:48:00,5892,28,17045.879,0
3362107,19:49:00,19:49:00,5894,29,17490.06,0
3362107,19:50:00,19:50:00,5898,30,18097.307,0
3362107,19:52:00,19:52:00,16063,31,19177.033,
3362108,20:03:00,20:03:00,16413,1,0,
3362108,20:03:00,20:03:00,16416,2,352.42642,0
3362108,20:04:00,20:04:00,16417,3,966.8715,0
3362108,20:05:00,20:05:00,16406,4,1918.275,0
3362108,20:07:00,20:07:00,14635,5,3274.036,0
3362108,20:11:00,20:11:00,565,6,6103.0347,0
3362108,20:12:00,20:12:00,13506,7,6548.865,0
3362108,20:12:00,20:12:00,4594,8,7024.2847,0
3362108,20:12:00,20:12:00,4600,9,7200.5723,0
3362108,20:14:00,20:14:00,4590,10,7911.003,
3362108,20:14:00,20:14:00,16514,11,8340.532,0
3362108,20:15:00,20:15:00,16503,12,8641.831,0
3362108,20:15:00,20:15:00,16504,13,9067.116,0
3362108,20:16:00,20:16:00,16505,14,9680.807,0
3362108,20:17:00,20:17:00,4608,15,9941.03,0
3362108,20:18:00,20:18:00,14653,16,10635.548,0
3362108,20:19:00,20:19:00,4612,18,11147.6045,0
3362108,20:22:00,20:22:00,4583,19,12787.111,0
3362108,20:22:00,20:22:00,16148,20,13344.191,0
3362108,20:23:00,20:23:00,13581,21,13809.482,0
3362108,20:25:00,20:25:00,4613,22,14544.703,
3362108,20:25:00,20:25:00,5879,23,14949.808,0
3362108,20:25:00,20:25:00,5880,24,15106.016,0
3362108,20:26:00,20:26:00,5881,25,15362.184,0
3362108,20:26:00,20:26:00,5882,26,15628.186,0
3362108,20:27:00,20:27:00,16405,27,16439.064,0
3362108,20:28:00,20:28:00,5892,28,17045.879,0
3362108,20:29:00,20:29:00,5894,29,17490.06,0
3362108,20:30:00,20:30:00,5898,30,18097.307,0
3362108,20:32:00,20:32:00,16063,31,19177.033,
3362109,20:43:00,20:43:00,16413,1,0,
3362109,20:43:00,20:43:00,16416,2,352.42642,0
3362109,20:44:00,20:44:00,16417,3,966.8715,0
3362109,20:45:00,20:45:00,16406,4,1918.275,0
3362109,20:47:00,20:47:00,14635,5,3274.036,0
3362109,20:51:00,20:51:00,565,6,6103.0347,0
3362109,20:52:00,20:52:00,13506,7,6548.865,0
3362109,20:52:00,20:52:00,4594,8,7024.2847,0
3362109,20:52:00,20:52:00,4600,9,7200.5723,0
3362109,20:54:00,20:54:00,4590,10,7911.003,
3362109,20:54:00,20:54:00,16514,11,8340.532,0
3362109,20:55:00,20:55:00,16503,12,8641.831,0
3362109,20:55:00,20:55:00,16504,13,9067.116,0
3362109,20:56:00,20:56:00,16505,14,9680.807,0
3362109,20:57:00,20:57:00,4608,15,9941.03,0
3362109,20:58:00,20:58:00,14653,16,10635.548,0
3362109,20:59:00,20:59:00,4612,18,11147.6045,0
3362109,21:02:00,21:02:00,4583,19,12787.111,0
3362109,21:02:00,21:02:00,16148,20,13344.191,0
3362109,21:03:00,21:03:00,13581,21,13809.482,0
3362109,21:05:00,21:05:00,4613,22,14544.703,
3362109,21:05:00,21:05:00,5879,23,14949.808,0
3362109,21:05:00,21:05:00,5880,24,15106.016,0
3362109,21:06:00,21:06:00,5881,25,15362.184,0
3362109,21:06:00,21:06:00,5882,26,15628.186,0
3362109,21:07:00,21:07:00,16405,27,16439.064,0
3362109,21:08:00,21:08:00,5892,28,17045.879,0
3362109,21:09:00,21:09:00,5894,29,17490.06,0
3362109,21:10:00,21:10:00,5898,30,18097.307,0
3362109,21:12:00,21:12:00,16063,31,19177.033,
3362110,22:03:00,22:03:00,16413,1,0,
3362110,22:03:00,22:03:00,16416,2,352.42642,0
3362110,22:04:00,22:04:00,16417,3,966.8715,0
3362110,22:05:00,22:05:00,16406,4,1918.275,0
3362110,22:07:00,22:07:00,14635,5,3274.036,0
3362110,22:11:00,22:11:00,565,6,6103.0347,0
3362110,22:12:00,22:12:00,13506,7,6548.865,0
3362110,22:12:00,22:12:00,4594,8,7024.2847,0
3362110,22:12:00,22:12:00,4600,9,7200.5723,0
3362110,22:14:00,22:14:00,4590,10,7911.003,
3362110,22:14:00,22:14:00,16514,11,8340.532,0
3362110,22:15:00,22:15:00,16503,12,8641.831,0
3362110,22:15:00,22:15:00,16504,13,9067.116,0
3362110,22:16:00,22:16:00,16505,14,9680.807,0
3362110,22:17:00,22:17:00,4608,15,9941.03,0
3362110,22:18:00,22:18:00,14653,16,10635.548,0
3362110,22:19:00,22:19:00,4612,18,11147.6045,0
3362110,22:22:00,22:22:00,4583,19,12787.111,0
3362110,22:22:00,22:22:00,16148,20,13344.191,0
3362110,22:23:00,22:23:00,13581,21,13809.482,0
3362110,22:25:00,22:25:00,4613,22,14544.703,
3362110,22:25:00,22:25:00,5879,23,14949.808,0
3362110,22:25:00,22:25:00,5880,24,15106.016,0
3362110,22:26:00,22:26:00,5881,25,15362.184,0
3362110,22:26:00,22:26:00,5882,26,15628.186,0
3362110,22:27:00,22:27:00,16405,27,16439.064,0
3362110,22:28:00,22:28:00,5892,28,17045.879,0
3362110,22:29:00,22:29:00,5894,29,17490.06,0
3362110,22:30:00,22:30:00,5898,30,18097.307,0
3362110,22:32:00,22:32:00,16063,31,19177.033,
3362111,23:33:00,23:33:00,16413,1,0,
3362111,23:33:00,23:33:00,16416,2,352.42642,0
3362111,23:34:00,23:34:00,16417,3,966.8715,0
3362111,23:35:00,23:35:00,16406,4,1918.275,0
3362111,23:37:00,23:37:00,14635,5,3274.036,0
3362111,23:40:00,23:40:00,565,6,6103.0347,0
3362111,23:41:00,23:41:00,13506,7,6548.865,0
3362111,23:41:00,23:41:00,4594,8,7024.2847,0
3362111,23:42:00,23:42:00,4600,9,7200.5723,0
3362111,23:43:00,23:43:00,4590,10,7911.003,
3362111,23:43:00,23:43:00,16514,11,8340.532,0
3362111,23:44:00,23:44:00,16503,12,8641.831,0
3362111,23:44:00,23:44:00,16504,13,9067.116,0
3362111,23:45:00,23:45:00,16505,14,9680.807,0
3362111,23:46:00,23:46:00,4608,15,9941.03,0
3362111,23:47:00,23:47:00,14653,16,10635.548,0
3362111,23:48:00,23:48:00,4612,18,11147.6045,0
3362111,23:51:00,23:51:00,4583,19,12787.111,0
3362111,23:51:00,23:51:00,16148,20,13344.191,0
3362111,23:52:00,23:52:00,13581,21,13809.482,0
3362111,23:54:00,23:54:00,4613,22,14544.703,
3362111,23:54:00,23:54:00,5879,23,14949.808,0
3362111,23:54:00,23:54:00,5880,24,15106.016,0
3362111,23:55:00,23:55:00,5881,25,15362.184,0
3362111,23:55:00,23:55:00,5882,26,15628.186,0
3362111,23:56:00,23:56:00,16405,27,16439.064,0
3362111,23:57:00,23:57:00,5892,28,17045.879,0
3362111,23:57:00,23:57:00,5894,29,17490.06,0
3362111,23:58:00,23:58:00,5898,30,18097.307,0
3362111,24:00:00,24:00:00,16063,31,19177.033,
3362137,06:03:00,06:03:00,16413,1,0,
3362137,06:03:00,06:03:00,16416,2,352.42642,0
3362137,06:04:00,06:04:00,16417,3,966.8715,0
3362137,06:05:00,06:05:00,16406,4,1918.275,0
3362137,06:07:00,06:07:00,14635,5,3274.036,0
3362137,06:11:00,06:11:00,565,6,6103.0347,0
3362137,06:12:00,06:12:00,13506,7,6548.865,0
3362137,06:12:00,06:12:00,4594,8,7024.2847,0
3362137,06:12:00,06:12:00,4600,9,7200.5723,0
3362137,06:14:00,06:14:00,4590,10,7911.003,
3362137,06:14:00,06:14:00,16514,11,8340.532,0
3362137,06:15:00,06:15:00,16503,12,8641.831,0
3362137,06:15:00,06:15:00,16504,13,9067.116,0
3362137,06:16:00,06:16:00,16505,14,9680.807,0
3362137,06:17:00,06:17:00,4608,15,9941.03,0
3362137,06:18:00,06:18:00,14653,16,10635.548,0
3362137,06:19:00,06:19:00,4612,18,11147.6045,0
3362137,06:22:00,06:22:00,4583,19,12787.111,0
3362137,06:22:00,06:22:00,16148,20,13344.191,0
3362137,06:23:00,06:23:00,13581,21,13809.482,0
3362137,06:25:00,06:25:00,4613,22,14544.703,
3362137,06:25:00,06:25:00,5879,23,14949.808,0
3362137,06:25:00,06:25:00,5880,24,15106.016,0
3362137,06:26:00,06:26:00,5881,25,15362.184,0
3362137,06:26:00,06:26:00,5882,26,15628.186,0
3362137,06:27:00,06:27:00,16405,27,16439.064,0
3362137,06:28:00,06:28:00,5892,28,17045.879,0
3362137,06:29:00,06:29:00,5894,29,17490.06,0
3362137,06:30:00,06:30:00,5898,30,18097.307,0
3362137,06:32:00,06:32:00,16063,31,19177.033,
3362138,06:43:00,06:43:00,16413,1,0,
3362138,06:43:00,06:43:00,16416,2,352.42642,0
3362138,06:44:00,06:44:00,16417,3,966.8715,0
3362138,06:45:00,06:45:00,16406,4,1918.275,0
3362138,06:47:00,06:47:00,14635,5,3274.036,0
3362138,06:51:00,06:51:00,565,6,6103.0347,0
3362138,06:52:00,06:52:00,13506,7,6548.865,0
3362138,06:52:00,06:52:00,4594,8,7024.2847,0
3362138,06:52:00,06:52:00,4600,9,7200.5723,0
3362138,06:54:00,06:54:00,4590,10,7911.003,
3362138,06:54:00,06:54:00,16514,11,8340.532,0
3362138,06:55:00,06:55:00,16503,12,8641.831,0
3362138,06:55:00,06:55:00,16504,13,9067.116,0
3362138,06:56:00,06:56:00,16505,14,9680.807,0
3362138,06:57:00,06:57:00,4608,15,9941.03,0
3362138,06:58:00,06:58:00,14653,16,10635.548,0
3362138,06:59:00,06:59:00,4612,18,11147.6045,0
3362138,07:02:00,07:02:00,4583,19,12787.111,0
3362138,07:02:00,07:02:00,16148,20,13344.191,0
3362138,07:03:00,07:03:00,13581,21,13809.482,0
3362138,07:05:00,07:05:00,4613,22,14544.703,
3362138,07:05:00,07:05:00,5879,23,14949.808,0
3362138,07:05:00,07:05:00,5880,24,15106.016,0
3362138,07:06:00,07:06:00,5881,25,15362.184,0
3362138,07:06:00,07:06:00,5882,26,15628.186,0
3362138,07:07:00,07:07:00,16405,27,16439.064,0
3362138,07:08:00,07:08:00,5892,28,17045.879,0
3362138,07:09:00,07:09:00,5894,29,17490.06,0
3362138,07:10:00,07:10:00,5898,30,18097.307,0
3362138,07:12:00,07:12:00,16063,31,19177.033,
3362139,07:23:00,07:23:00,16413,1,0,
3362139,07:23:00,07:23:00,16416,2,352.42642,0
3362139,07:24:00,07:24:00,16417,3,966.8715,0
3362139,07:25:00,07:25:00,16406,4,1918.275,0
3362139,07:27:00,07:27:00,14635,5,3274.036,0
3362139,07:31:00,07:31:00,565,6,6103.0347,0
3362139,07:32:00,07:32:00,13506,7,6548.865,0
3362139,07:32:00,07:32:00,4594,8,7024.2847,0
3362139,07:32:00,07:32:00,4600,9,7200.5723,0
3362139,07:34:00,07:34:00,4590,10,7911.003,
3362139,07:34:00,07:34:00,16514,11,8340.532,0
3362139,07:35:00,07:35:00,16503,12,8641.831,0
3362139,07:35:00,07:35:00,16504,13,9067.116,0
3362139,07:36:00,07:36:00,16505,14,9680.807,0
3362139,07:37:00,07:37:00,4608,15,9941.03,0
3362139,07:38:00,07:38:00,14653,16,10635.548,0
3362139,07:39:00,07:39:00,4612,18,11147.6045,0
3362139,07:42:00,07:42:00,4583,19,12787.111,0
3362139,07:42:00,07:42:00,16148,20,13344.191,0
3362139,07:43:00,07:43:00,13581,21,13809.482,0
3362139,07:45:00,07:45:00,4613,22,14544.703,
3362139,07:45:00,07:45:00,5879,23,14949.808,0
3362139,07:45:00,07:45:00,5880,24,15106.016,0
3362139,07:46:00,07:46:00,5881,25,15362.184,0
3362139,07:46:00,07:46:00,5882,26,15628.186,0
3362139,07:47:00,07:47:00,16405,27,16439.064,0
3362139,07:48:00,07:48:00,5892,28,17045.879,0
3362139,07:49:00,07:49:00,5894,29,17490.06,0
3362139,07:50:00,07:50:00,5898,30,18097.307,0
3362139,07:52:00,07:52:00,16063,31,19177.033,
3362140,08:03:00,08:03:00,16413,1,0,
3362140,08:03:00,08:03:00,16416,2,352.42642,0
3362140,08:04:00,08:04:00,16417,3,966.8715,0
3362140,08:05:00,08:05:00,16406,4,1918.275,0
3362140,08:07:00,08:07:00,14635,5,3274.036,0
3362140,08:11:00,08:11:00,565,6,6103.0347,0
3362140,08:12:00,08:12:00,13506,7,6548.865,0
3362140,08:12:00,08:12:00,4594,8,7024.2847,0
3362140,08:12:00,08:12:00,4600,9,7200.5723,0
3362140,08:14:00,08:14:00,4590,10,7911.003,
3362140,08:14:00,08:14:00,16514,11,8340.532,0
3362140,08:15:00,08:15:00,16503,12,8641.831,0
3362140,08:15:00,08:15:00,16504,13,9067.116,0
3362140,08:16:00,08:16:00,16505,14,9680.807,0
3362140,08:17:00,08:17:00,4608,15,9941.03,0
3362140,08:18:00,08:18:00,14653,16,10635.548,0
3362140,08:19:00,08:19:00,4612,18,11147.6045,0
3362140,08:22:00,08:22:00,4583,19,12787.111,0
3362140,08:22:00,08:22:00,16148,20,13344.191,0
3362140,08:23:00,08:23:00,13581,21,13809.482,0
3362140,08:25:00,08:25:00,4613,22,14544.703,
3362140,08:25:00,08:25:00,5879,23,14949.808,0
3362140,08:25:00,08:25:00,5880,24,15106.016,0
3362140,08:26:00,08:26:00,5881,25,15362.184,0
3362140,08:26:00,08:26:00,5882,26,15628.186,0
3362140,08:27:00,08:27:00,16405,27,16439.064,0
3362140,08:28:00,08:28:00,5892,28,17045.879,0
3362140,08:29:00,08:29:00,5894,29,17490.06,0
3362140,08:30:00,08:30:00,5898,30,18097.307,0
3362140,08:32:00,08:32:00,16063,31,19177.033,
3362141,08:43:00,08:43:00,16413,1,0,
3362141,08:43:00,08:43:00,16416,2,352.42642,0
3362141,08:44:00,08:44:00,16417,3,966.8715,0
3362141,08:45:00,08:45:00,16406,4,1918.275,0
3362141,08:47:00,08:47:00,14635,5,3274.036,0
3362141,08:51:00,08:51:00,565,6,6103.0347,0
3362141,08:52:00,08:52:00,13506,7,6548.865,0
3362141,08:52:00,08:52:00,4594,8,7024.2847,0
3362141,08:52:00,08:52:00,4600,9,7200.5723,0
3362141,08:54:00,08:54:00,4590,10,7911.003,
3362141,08:54:00,08:54:00,16514,11,8340.532,0
3362141,08:55:00,08:55:00,16503,12,8641.831,0
3362141,08:55:00,08:55:00,16504,13,9067.116,0
3362141,08:56:00,08:56:00,16505,14,9680.807,0
3362141,08:57:00,08:57:00,4608,15,9941.03,0
3362141,08:58:00,08:58:00,14653,16,10635.548,0
3362141,08:59:00,08:59:00,4612,18,11147.6045,0
3362141,09:02:00,09:02:00,4583,19,12787.111,0
3362141,09:02:00,09:02:00,16148,20,13344.191,0
3362141,09:03:00,09:03:00,13581,21,13809.482,0
3362141,09:05:00,09:05:00,4613,22,14544.703,
3362141,09:05:00,09:05:00,5879,23,14949.808,0
3362141,09:05:00,09:05:00,5880,24,15106.016,0
3362141,09:06:00,09:06:00,5881,25,15362.184,0
3362141,09:06:00,09:06:00,5882,26,15628.186,0
3362141,09:07:00,09:07:00,16405,27,16439.064,0
3362141,09:08:00,09:08:00,5892,28,17045.879,0
3362141,09:09:00,09:09:00,5894,29,17490.06,0
3362141,09:10:00,09:10:00,5898,30,18097.307,0
3362141,09:12:00,09:12:00,16063,31,19177.033,
3362142,09:23:00,09:23:00,16413,1,0,
3362142,09:23:00,09:23:00,16416,2,352.42642,0
3362142,09:24:00,09:24:00,16417,3,966.8715,0
3362142,09:25:00,09:25:00,16406,4,1918.275,0
3362142,09:27:00,09:27:00,14635,5,3274.036,0
3362142,09:31:00,09:31:00,565,6,6103.0347,0
3362142,09:32:00,09:32:00,13506,7,6548.865,0
3362142,09:32:00,09:32:00,4594,8,7024.2847,0
3362142,09:32:00,09:32:00,4600,9,7200.5723,0
3362142,09:34:00,09:34:00,4590,10,7911.003,
3362142,09:34:00,09:34:00,16514,11,8340.532,0
3362142,09:35:00,09:35:00,16503,12,8641.831,0
3362142,09:35:00,09:35:00,16504,13,9067.116,0
3362142,09:36:00,09:36:00,16505,14,9680.807,0
3362142,09:37:00,09:37:00,4608,15,9941.03,0
3362142,09:38:00,09:38:00,14653,16,10635.548,0
3362142,09:39:00,09:39:00,4612,18,11147.6045,0
3362142,09:42:00,09:42:00,4583,19,12787.111,0
3362142,09:42:00,09:42:00,16148,20,13344.191,0
3362142,09:43:00,09:43:00,13581,21,13809.482,0
3362142,09:45:00,09:45:00,4613,22,14544.703,
3362142,09:45:00,09:45:00,5879,23,14949.808,0
3362142,09:45:00,09:45:00,5880,24,15106.016,0
3362142,09:46:00,09:46:00,5881,25,15362.184,0
3362142,09:46:00,09:46:00,5882,26,15628.186,0
3362142,09:47:00,09:47:00,16405,27,16439.064,0
3362142,09:48:00,09:48:00,5892,28,17045.879,0
3362142,09:49:00,09:49:00,5894,29,17490.06,0
3362142,09:50:00,09:50:00,5898,30,18097.307,0
3362142,09:52:00,09:52:00,16063,31,19177.033,
3362143,10:03:00,10:03:00,16413,1,0,
3362143,10:03:00,10:03:00,16416,2,352.42642,0
3362143,10:04:00,10:04:00,16417,3,966.8715,0
3362143,10:05:00,10:05:00,16406,4,1918.275,0
3362143,10:07:00,10:07:00,14635,5,3274.036,0
3362143,10:11:00,10:11:00,565,6,6103.0347,0
3362143,10:12:00,10:12:00,13506,7,6548.865,0
3362143,10:12:00,10:12:00,4594,8,7024.2847,0
3362143,10:12:00,10:12:00,4600,9,7200.5723,0
3362143,10:14:00,10:14:00,4590,10,7911.003,
3362143,10:14:00,10:14:00,16514,11,8340.532,0
3362143,10:15:00,10:15:00,16503,12,8641.831,0
3362143,10:15:00,10:15:00,16504,13,9067.116,0
3362143,10:16:00,10:16:00,16505,14,9680.807,0
3362143,10:17:00,10:17:00,4608,15,9941.03,0
3362143,10:18:00,10:18:00,14653,16,10635.548,0
3362143,10:19:00,10:19:00,4612,18,11147.6045,0
3362143,10:22:00,10:22:00,4583,19,12787.111,0
3362143,10:22:00,10:22:00,16148,20,13344.191,0
3362143,10:23:00,10:23:00,13581,21,13809.482,0
3362143,10:25:00,10:25:00,4613,22,14544.703,
3362143,10:25:00,10:25:00,5879,23,14949.808,0
3362143,10:25:00,10:25:00,5880,24,15106.016,0
3362143,10:26:00,10:26:00,5881,25,15362.184,0
3362143,10:26:00,10:26:00,5882,26,15628.186,0
3362143,10:27:00,10:27:00,16405,27,16439.064,0
3362143,10:28:00,10:28:00,5892,28,17045.879,0
3362143,10:29:00,10:29:00,5894,29,17490.06,0
3362143,10:30:00,10:30:00,5898,30,18097.307,0
3362143,10:32:00,10:32:00,16063,31,19177.033,
3362144,10:43:00,10:43:00,16413,1,0,
3362144,10:43:00,10:43:00,16416,2,352.42642,0
3362144,10:44:00,10:44:00,16417,3,966.8715,0
3362144,10:45:00,10:45:00,16406,4,1918.275,0
3362144,10:47:00,10:47:00,14635,5,3274.036,0
3362144,10:51:00,10:51:00,565,6,6103.0347,0
3362144,10:52:00,10:52:00,13506,7,6548.865,0
3362144,10:52:00,10:52:00,4594,8,7024.2847,0
3362144,10:52:00,10:52:00,4600,9,7200.5723,0
3362144,10:54:00,10:54:00,4590,10,7911.003,
3362144,10:54:00,10:54:00,16514,11,8340.532,0
3362144,10:55:00,10:55:00,16503,12,8641.831,0
3362144,10:55:00,10:55:00,16504,13,9067.116,0
3362144,10:56:00,10:56:00,16505,14,9680.807,0
3362144,10:57:00,10:57:00,4608,15,9941.03,0
3362144,10:58:00,10:58:00,14653,16,10635.548,0
3362144,10:59:00,10:59:00,4612,18,11147.6045,0
3362144,11:02:00,11:02:00,4583,19,12787.111,0
3362144,11:02:00,11:02:00,16148,20,13344.191,0
3362144,11:03:00,11:03:00,13581,21,13809.482,0
3362144,11:05:00,11:05:00,4613,22,14544.703,
3362144,11:05:00,11:05:00,5879,23,14949.808,0
3362144,11:05:00,11:05:00,5880,24,15106.016,0
3362144,11:06:00,11:06:00,5881,25,15362.184,0
3362144,11:06:00,11:06:00,5882,26,15628.186,0
3362144,11:07:00,11:07:00,16405,27,16439.064,0
3362144,11:08:00,11:08:00,5892,28,17045.879,0
3362144,11:09:00,11:09:00,5894,29,17490.06,0
3362144,11:10:00,11:10:00,5898,30,18097.307,0
3362144,11:12:00,11:12:00,16063,31,19177.033,
3362145,11:23:00,11:23:00,16413,1,0,
3362145,11:23:00,11:23:00,16416,2,352.42642,0
3362145,11:24:00,11:24:00,16417,3,966.8715,0
3362145,11:25:00,11:25:00,16406,4,1918.275,0
3362145,11:27:00,11:27:00,14635,5,3274.036,0
3362145,11:31:00,11:31:00,565,6,6103.0347,0
3362145,11:32:00,11:32:00,13506,7,6548.865,0
3362145,11:32:00,11:32:00,4594,8,7024.2847,0
3362145,11:32:00,11:32:00,4600,9,7200.5723,0
3362145,11:34:00,11:34:00,4590,10,7911.003,
3362145,11:34:00,11:34:00,16514,11,8340.532,0
3362145,11:35:00,11:35:00,16503,12,8641.831,0
3362145,11:35:00,11:35:00,16504,13,9067.116,0
3362145,11:36:00,11:36:00,16505,14,9680.807,0
3362145,11:37:00,11:37:00,4608,15,9941.03,0
3362145,11:38:00,11:38:00,14653,16,10635.548,0
3362145,11:39:00,11:39:00,4612,18,11147.6045,0
3362145,11:42:00,11:42:00,4583,19,12787.111,0
3362145,11:42:00,11:42:00,16148,20,13344.191,0
3362145,11:43:00,11:43:00,13581,21,13809.482,0
3362145,11:45:00,11:45:00,4613,22,14544.703,
3362145,11:45:00,11:45:00,5879,23,14949.808,0
3362145,11:45:00,11:45:00,5880,24,15106.016,0
3362145,11:46:00,11:46:00,5881,25,15362.184,0
3362145,11:46:00,11:46:00,5882,26,15628.186,0
3362145,11:47:00,11:47:00,16405,27,16439.064,0
3362145,11:48:00,11:48:00,5892,28,17045.879,0
3362145,11:49:00,11:49:00,5894,29,17490.06,0
3362145,11:50:00,11:50:00,5898,30,18097.307,0
3362145,11:52:00,11:52:00,16063,31,19177.033,
3362146,12:03:00,12:03:00,16413,1,0,
3362146,12:03:00,12:03:00,16416,2,352.42642,0
3362146,12:04:00,12:04:00,16417,3,966.8715,0
3362146,12:05:00,12:05:00,16406,4,1918.275,0
3362146,12:07:00,12:07:00,14635,5,3274.036,0
3362146,12:11:00,12:11:00,565,6,6103.0347,0
3362146,12:12:00,12:12:00,13506,7,6548.865,0
3362146,12:12:00,12:12:00,4594,8,7024.2847,0
3362146,12:12:00,12:12:00,4600,9,7200.5723,0
3362146,12:14:00,12:14:00,4590,10,7911.003,
3362146,12:14:00,12:14:00,16514,11,8340.532,0
3362146,12:15:00,12:15:00,16503,12,8641.831,0
3362146,12:15:00,12:15:00,16504,13,9067.116,0
3362146,12:16:00,12:16:00,16505,14,9680.807,0
3362146,12:17:00,12:17:00,4608,15,9941.03,0
3362146,12:18:00,12:18:00,14653,16,10635.548,0
3362146,12:19:00,12:19:00,4612,18,11147.6045,0
3362146,12:22:00,12:22:00,4583,19,12787.111,0
3362146,12:22:00,12:22:00,16148,20,13344.191,0
3362146,12:23:00,12:23:00,13581,21,13809.482,0
3362146,12:25:00,12:25:00,4613,22,14544.703,
3362146,12:25:00,12:25:00,5879,23,14949.808,0
3362146,12:25:00,12:25:00,5880,24,15106.016,0
3362146,12:26:00,12:26:00,5881,25,15362.184,0
3362146,12:26:00,12:26:00,5882,26,15628.186,0
3362146,12:27:00,12:27:00,16405,27,16439.064,0
3362146,12:28:00,12:28:00,5892,28,17045.879,0
3362146,12:29:00,12:29:00,5894,29,17490.06,0
3362146,12:30:00,12:30:00,5898,30,18097.307,0
3362146,12:32:00,12:32:00,16063,31,19177.033,
3362147,12:43:00,12:43:00,16413,1,0,
3362147,12:43:00,12:43:00,16416,2,352.42642,0
3362147,12:44:00,12:44:00,16417,3,966.8715,0
3362147,12:45:00,12:45:00,16406,4,1918.275,0
3362147,12:47:00,12:47:00,14635,5,3274.036,0
3362147,12:51:00,12:51:00,565,6,6103.0347,0
3362147,12:52:00,12:52:00,13506,7,6548.865,0
3362147,12:52:00,12:52:00,4594,8,7024.2847,0
3362147,12:52:00,12:52:00,4600,9,7200.5723,0
3362147,12:54:00,12:54:00,4590,10,7911.003,
3362147,12:54:00,12:54:00,16514,11,8340.532,0
3362147,12:55:00,12:55:00,16503,12,8641.831,0
3362147,12:55:00,12:55:00,16504,13,9067.116,0
3362147,12:56:00,12:56:00,16505,14,9680.807,0
3362147,12:57:00,12:57:00,4608,15,9941.03,0
3362147,12:58:00,12:58:00,14653,16,10635.548,0
3362147,12:59:00,12:59:00,4612,18,11147.6045,0
3362147,13:02:00,13:02:00,4583,19,12787.111,0
3362147,13:02:00,13:02:00,16148,20,13344.191,0
3362147,13:03:00,13:03:00,13581,21,13809.482,0
3362147,13:05:00,13:05:00,4613,22,14544.703,
3362147,13:05:00,13:05:00,5879,23,14949.808,0
3362147,13:05:00,13:05:00,5880,24,15106.016,0
3362147,13:06:00,13:06:00,5881,25,15362.184,0
3362147,13:06:00,13:06:00,5882,26,15628.186,0
3362147,13:07:00,13:07:00,16405,27,16439.064,0
3362147,13:08:00,13:08:00,5892,28,17045.879,0
3362147,13:09:00,13:09:00,5894,29,17490.06,0
3362147,13:10:00,13:10:00,5898,30,18097.307,0
3362147,13:12:00,13:12:00,16063,31,19177.033,
3362148,13:23:00,13:23:00,16413,1,0,
3362148,13:23:00,13:23:00,16416,2,352.42642,0
3362148,13:24:00,13:24:00,16417,3,966.8715,0
3362148,13:25:00,13:25:00,16406,4,1918.275,0
3362148,13:27:00,13:27:00,14635,5,3274.036,0
3362148,13:31:00,13:31:00,565,6,6103.0347,0
3362148,13:32:00,13:32:00,13506,7,6548.865,0
3362148,13:32:00,13:32:00,4594,8,7024.2847,0
3362148,13:32:00,13:32:00,4600,9,7200.5723,0
3362148,13:34:00,13:34:00,4590,10,7911.003,
3362148,13:34:00,13:34:00,16514,11,8340.532,0
3362148,13:35:00,13:35:00,16503,12,8641.831,0
3362148,13:35:00,13:35:00,16504,13,9067.116,0
3362148,13:36:00,13:36:00,16505,14,9680.807,0
3362148,13:37:00,13:37:00,4608,15,9941.03,0
3362148,13:38:00,13:38:00,14653,16,10635.548,0
3362148,13:39:00,13:39:00,4612,18,11147.6045,0
3362148,13:42:00,13:42:00,4583,19,12787.111,0
3362148,13:42:00,13:42:00,16148,20,13344.191,0
3362148,13:43:00,13:43:00,13581,21,13809.482,0
3362148,13:45:00,13:45:00,4613,22,14544.703,
3362148,13:45:00,13:45:00,5879,23,14949.808,0
3362148,13:45:00,13:45:00,5880,24,15106.016,0
3362148,13:46:00,13:46:00,5881,25,15362.184,0
3362148,13:46:00,13:46:00,5882,26,15628.186,0
3362148,13:47:00,13:47:00,16405,27,16439.064,0
3362148,13:48:00,13:48:00,5892,28,17045.879,0
3362148,13:49:00,13:49:00,5894,29,17490.06,0
3362148,13:50:00,13:50:00,5898,30,18097.307,0
3362148,13:52:00,13:52:00,16063,31,19177.033,
3362149,14:03:00,14:03:00,16413,1,0,
3362149,14:03:00,14:03:00,16416,2,352.42642,0
3362149,14:04:00,14:04:00,16417,3,966.8715,0
3362149,14:05:00,14:05:00,16406,4,1918.275,0
3362149,14:07:00,14:07:00,14635,5,3274.036,0
3362149,14:11:00,14:11:00,565,6,6103.0347,0
3362149,14:12:00,14:12:00,13506,7,6548.865,0
3362149,14:12:00,14:12:00,4594,8,7024.2847,0
3362149,14:12:00,14:12:00,4600,9,7200.5723,0
3362149,14:14:00,14:14:00,4590,10,7911.003,
3362149,14:14:00,14:14:00,16514,11,8340.532,0
3362149,14:15:00,14:15:00,16503,12,8641.831,0
3362149,14:15:00,14:15:00,16504,13,9067.116,0
3362149,14:16:00,14:16:00,16505,14,9680.807,0
3362149,14:17:00,14:17:00,4608,15,9941.03,0
3362149,14:18:00,14:18:00,14653,16,10635.548,0
3362149,14:19:00,14:19:00,4612,18,11147.6045,0
3362149,14:22:00,14:22:00,4583,19,12787.111,0
3362149,14:22:00,14:22:00,16148,20,13344.191,0
3362149,14:23:00,14:23:00,13581,21,13809.482,0
3362149,14:25:00,14:25:00,4613,22,14544.703,
3362149,14:25:00,14:25:00,5879,23,14949.808,0
3362149,14:25:00,14:25:00,5880,24,15106.016,0
3362149,14:26:00,14:26:00,5881,25,15362.184,0
3362149,14:26:00,14:26:00,5882,26,15628.186,0
3362149,14:27:00,14:27:00,16405,27,16439.064,0
3362149,14:28:00,14:28:00,5892,28,17045.879,0
3362149,14:29:00,14:29:00,5894,29,17490.06,0
3362149,14:30:00,14:30:00,5898,30,18097.307,0
3362149,14:32:00,14:32:00,16063,31,19177.033,
3362150,14:43:00,14:43:00,16413,1,0,
3362150,14:43:00,14:43:00,16416,2,352.42642,0
3362150,14:44:00,14:44:00,16417,3,966.8715,0
3362150,14:45:00,14:45:00,16406,4,1918.275,0
3362150,14:47:00,14:47:00,14635,5,3274.036,0
3362150,14:51:00,14:51:00,565,6,6103.0347,0
3362150,14:52:00,14:52:00,13506,7,6548.865,0
3362150,14:52:00,14:52:00,4594,8,7024.2847,0
3362150,14:52:00,14:52:00,4600,9,7200.5723,0
3362150,14:54:00,14:54:00,4590,10,7911.003,
3362150,14:54:00,14:54:00,16514,11,8340.532,0
3362150,14:55:00,14:55:00,16503,12,8641.831,0
3362150,14:55:00,14:55:00,16504,13,9067.116,0
3362150,14:56:00,14:56:00,16505,14,9680.807,0
3362150,14:57:00,14:57:00,4608,15,9941.03,0
3362150,14:58:00,14:58:00,14653,16,10635.548,0
3362150,14:59:00,14:59:00,4612,18,11147.6045,0
3362150,15:02:00,15:02:00,4583,19,12787.111,0
3362150,15:02:00,15:02:00,16148,20,13344.191,0
3362150,15:03:00,15:03:00,13581,21,13809.482,0
3362150,15:05:00,15:05:00,4613,22,14544.703,
3362150,15:05:00,15:05:00,5879,23,14949.808,0
3362150,15:05:00,15:05:00,5880,24,15106.016,0
3362150,15:06:00,15:06:00,5881,25,15362.184,0
3362150,15:06:00,15:06:00,5882,26,15628.186,0
3362150,15:07:00,15:07:00,16405,27,16439.064,0
3362150,15:08:00,15:08:00,5892,28,17045.879,0
3362150,15:09:00,15:09:00,5894,29,17490.06,0
3362150,15:10:00,15:10:00,5898,30,18097.307,0
3362150,15:12:00,15:12:00,16063,31,19177.033,
3362151,15:23:00,15:23:00,16413,1,0,
3362151,15:23:00,15:23:00,16416,2,352.42642,0
3362151,15:24:00,15:24:00,16417,3,966.8715,0
3362151,15:25:00,15:25:00,16406,4,1918.275,0
3362151,15:27:00,15:27:00,14635,5,3274.036,0
3362151,15:31:00,15:31:00,565,6,6103.0347,0
3362151,15:32:00,15:32:00,13506,7,6548.865,0
3362151,15:32:00,15:32:00,4594,8,7024.2847,0
3362151,15:32:00,15:32:00,4600,9,7200.5723,0
3362151,15:34:00,15:34:00,4590,10,7911.003,
3362151,15:34:00,15:34:00,16514,11,8340.532,0
3362151,15:35:00,15:35:00,16503,12,8641.831,0
3362151,15:35:00,15:35:00,16504,13,9067.116,0
3362151,15:36:00,15:36:00,16505,14,9680.807,0
3362151,15:37:00,15:37:00,4608,15,9941.03,0
3362151,15:38:00,15:38:00,14653,16,10635.548,0
3362151,15:39:00,15:39:00,4612,18,11147.6045,0
3362151,15:42:00,15:42:00,4583,19,12787.111,0
3362151,15:42:00,15:42:00,16148,20,13344.191,0
3362151,15:43:00,15:43:00,13581,21,13809.482,0
3362151,15:45:00,15:45:00,4613,22,14544.703,
3362151,15:45:00,15:45:00,5879,23,14949.808,0
3362151,15:45:00,15:45:00,5880,24,15106.016,0
3362151,15:46:00,15:46:00,5881,25,15362.184,0
3362151,15:46:00,15:46:00,5882,26,15628.186,0
3362151,15:47:00,15:47:00,16405,27,16439.064,0
3362151,15:48:00,15:48:00,5892,28,17045.879,0
3362151,15:49:00,15:49:00,5894,29,17490.06,0
3362151,15:50:00,15:50:00,5898,30,18097.307,0
3362151,15:52:00,15:52:00,16063,31,19177.033,
3362152,16:03:00,16:03:00,16413,1,0,
3362152,16:03:00,16:03:00,16416,2,352.42642,0
3362152,16:04:00,16:04:00,16417,3,966.8715,0
3362152,16:05:00,16:05:00,16406,4,1918.275,0
3362152,16:07:00,16:07:00,14635,5,3274.036,0
3362152,16:11:00,16:11:00,565,6,6103.0347,0
3362152,16:12:00,16:12:00,13506,7,6548.865,0
3362152,16:12:00,16:12:00,4594,8,7024.2847,0
3362152,16:12:00,16:12:00,4600,9,7200.5723,0
3362152,16:14:00,16:14:00,4590,10,7911.003,
3362152,16:14:00,16:14:00,16514,11,8340.532,0
3362152,16:15:00,16:15:00,16503,12,8641.831,0
3362152,16:15:00,16:15:00,16504,13,9067.116,0
3362152,16:16:00,16:16:00,16505,14,9680.807,0
3362152,16:17:00,16:17:00,4608,15,9941.03,0
3362152,16:18:00,16:18:00,14653,16,10635.548,0
3362152,16:19:00,16:19:00,4612,18,11147.6045,0
3362152,16:22:00,16:22:00,4583,19,12787.111,0
3362152,16:22:00,16:22:00,16148,20,13344.191,0
3362152,16:23:00,16:23:00,13581,21,13809.482,0
3362152,16:25:00,16:25:00,4613,22,14544.703,
3362152,16:25:00,16:25:00,5879,23,14949.808,0
3362152,16:25:00,16:25:00,5880,24,15106.016,0
3362152,16:26:00,16:26:00,5881,25,15362.184,0
3362152,16:26:00,16:26:00,5882,26,15628.186,0
3362152,16:27:00,16:27:00,16405,27,16439.064,0
3362152,16:28:00,16:28:00,5892,28,17045.879,0
3362152,16:29:00,16:29:00,5894,29,17490.06,0
3362152,16:30:00,16:30:00,5898,30,18097.307,0
3362152,16:32:00,16:32:00,16063,31,19177.033,
3362153,16:43:00,16:43:00,16413,1,0,
3362153,16:43:00,16:43:00,16416,2,352.42642,0
3362153,16:44:00,16:44:00,16417,3,966.8715,0
3362153,16:45:00,16:45:00,16406,4,1918.275,0
3362153,16:47:00,16:47:00,14635,5,3274.036,0
3362153,16:51:00,16:51:00,565,6,6103.0347,0
3362153,16:52:00,16:52:00,13506,7,6548.865,0
3362153,16:52:00,16:52:00,4594,8,7024.2847,0
3362153,16:52:00,16:52:00,4600,9,7200.5723,0
3362153,16:54:00,16:54:00,4590,10,7911.003,
3362153,16:54:00,16:54:00,16514,11,8340.532,0
3362153,16:55:00,16:55:00,16503,12,8641.831,0
3362153,16:55:00,16:55:00,16504,13,9067.116,0
3362153,16:56:00,16:56:00,16505,14,9680.807,0
3362153,16:57:00,16:57:00,4608,15,9941.03,0
3362153,16:58:00,16:58:00,14653,16,10635.548,0
3362153,16:59:00,16:59:00,4612,18,11147.6045,0
3362153,17:02:00,17:02:00,4583,19,12787.111,0
3362153,17:02:00,17:02:00,16148,20,13344.191,0
3362153,17:03:00,17:03:00,13581,21,13809.482,0
3362153,17:05:00,17:05:00,4613,22,14544.703,
3362153,17:05:00,17:05:00,5879,23,14949.808,0
3362153,17:05:00,17:05:00,5880,24,15106.016,0
3362153,17:06:00,17:06:00,5881,25,15362.184,0
3362153,17:06:00,17:06:00,5882,26,15628.186,0
3362153,17:07:00,17:07:00,16405,27,16439.064,0
3362153,17:08:00,17:08:00,5892,28,17045.879,0
3362153,17:09:00,17:09:00,5894,29,17490.06,0
3362153,17:10:00,17:10:00,5898,30,18097.307,0
3362153,17:12:00,17:12:00,16063,31,19177.033,
3362154,17:23:00,17:23:00,16413,1,0,
3362154,17:23:00,17:23:00,16416,2,352.42642,0
3362154,17:24:00,17:24:00,16417,3,966.8715,0
3362154,17:25:00,17:25:00,16406,4,1918.275,0
3362154,17:27:00,17:27:00,14635,5,3274.036,0
3362154,17:31:00,17:31:00,565,6,6103.0347,0
3362154,17:32:00,17:32:00,13506,7,6548.865,0
3362154,17:32:00,17:32:00,4594,8,7024.2847,0
3362154,17:32:00,17:32:00,4600,9,7200.5723,0
3362154,17:34:00,17:34:00,4590,10,7911.003,
3362154,17:34:00,17:34:00,16514,11,8340.532,0
3362154,17:35:00,17:35:00,16503,12,8641.831,0
3362154,17:35:00,17:35:00,16504,13,9067.116,0
3362154,17:36:00,17:36:00,16505,14,9680.807,0
3362154,17:37:00,17:37:00,4608,15,9941.03,0
3362154,17:38:00,17:38:00,14653,16,10635.548,0
3362154,17:39:00,17:39:00,4612,18,11147.6045,0
3362154,17:42:00,17:42:00,4583,19,12787.111,0
3362154,17:42:00,17:42:00,16148,20,13344.191,0
3362154,17:43:00,17:43:00,13581,21,13809.482,0
3362154,17:45:00,17:45:00,4613,22,14544.703,
3362154,17:45:00,17:45:00,5879,23,14949.808,0
3362154,17:45:00,17:45:00,5880,24,15106.016,0
3362154,17:46:00,17:46:00,5881,25,15362.184,0
3362154,17:46:00,17:46:00,5882,26,15628.186,0
3362154,17:47:00,17:47:00,16405,27,16439.064,0
3362154,17:48:00,17:48:00,5892,28,17045.879,0
3362154,17:49:00,17:49:00,5894,29,17490.06,0
3362154,17:50:00,17:50:00,5898,30,18097.307,0
3362154,17:52:00,17:52:00,16063,31,19177.033,
3362155,18:03:00,18:03:00,16413,1,0,
3362155,18:03:00,18:03:00,16416,2,352.42642,0
3362155,18:04:00,18:04:00,16417,3,966.8715,0
3362155,18:05:00,18:05:00,16406,4,1918.275,0
3362155,18:07:00,18:07:00,14635,5,3274.036,0
3362155,18:11:00,18:11:00,565,6,6103.0347,0
3362155,18:12:00,18:12:00,13506,7,6548.865,0
3362155,18:12:00,18:12:00,4594,8,7024.2847,0
3362155,18:12:00,18:12:00,4600,9,7200.5723,0
3362155,18:14:00,18:14:00,4590,10,7911.003,
3362155,18:14:00,18:14:00,16514,11,8340.532,0
3362155,18:15:00,18:15:00,16503,12,8641.831,0
3362155,18:15:00,18:15:00,16504,13,9067.116,0
3362155,18:16:00,18:16:00,16505,14,9680.807,0
3362155,18:17:00,18:17:00,4608,15,9941.03,0
3362155,18:18:00,18:18:00,14653,16,10635.548,0
3362155,18:19:00,18:19:00,4612,18,11147.6045,0
3362155,18:22:00,18:22:00,4583,19,12787.111,0
3362155,18:22:00,18:22:00,16148,20,13344.191,0
3362155,18:23:00,18:23:00,13581,21,13809.482,0
3362155,18:25:00,18:25:00,4613,22,14544.703,
3362155,18:25:00,18:25:00,5879,23,14949.808,0
3362155,18:25:00,18:25:00,5880,24,15106.016,0
3362155,18:26:00,18:26:00,5881,25,15362.184,0
3362155,18:26:00,18:26:00,5882,26,15628.186,0
3362155,18:27:00,18:27:00,16405,27,16439.064,0
3362155,18:28:00,18:28:00,5892,28,17045.879,0
3362155,18:29:00,18:29:00,5894,29,17490.06,0
3362155,18:30:00,18:30:00,5898,30,18097.307,0
3362155,18:32:00,18:32:00,16063,31,19177.033,
3362156,18:43:00,18:43:00,16413,1,0,
3362156,18:43:00,18:43:00,16416,2,352.42642,0
3362156,18:44:00,18:44:00,16417,3,966.8715,0
3362156,18:45:00,18:45:00,16406,4,1918.275,0
3362156,18:47:00,18:47:00,14635,5,3274.036,0
3362156,18:51:00,18:51:00,565,6,6103.0347,0
3362156,18:52:00,18:52:00,13506,7,6548.865,0
3362156,18:52:00,18:52:00,4594,8,7024.2847,0
3362156,18:52:00,18:52:00,4600,9,7200.5723,0
3362156,18:54:00,18:54:00,4590,10,7911.003,
3362156,18:54:00,18:54:00,16514,11,8340.532,0
3362156,18:55:00,18:55:00,16503,12,8641.831,0
3362156,18:55:00,18:55:00,16504,13,9067.116,0
3362156,18:56:00,18:56:00,16505,14,9680.807,0
3362156,18:57:00,18:57:00,4608,15,9941.03,0
3362156,18:58:00,18:58:00,14653,16,10635.548,0
3362156,18:59:00,18:59:00,4612,18,11147.6045,0
3362156,19:02:00,19:02:00,4583,19,12787.111,0
3362156,19:02:00,19:02:00,16148,20,13344.191,0
3362156,19:03:00,19:03:00,13581,21,13809.482,0
3362156,19:05:00,19:05:00,4613,22,14544.703,
3362156,19:05:00,19:05:00,5879,23,14949.808,0
3362156,19:05:00,19:05:00,5880,24,15106.016,0
3362156,19:06:00,19:06:00,5881,25,15362.184,0
3362156,19:06:00,19:06:00,5882,26,15628.186,0
3362156,19:07:00,19:07:00,16405,27,16439.064,0
3362156,19:08:00,19:08:00,5892,28,17045.879,0
3362156,19:09:00,19:09:00,5894,29,17490.06,0
3362156,19:10:00,19:10:00,5898,30,18097.307,0
3362156,19:12:00,19:12:00,16063,31,19177.033,
3362157,19:23:00,19:23:00,16413,1,0,
3362157,19:23:00,19:23:00,16416,2,352.42642,0
3362157,19:24:00,19:24:00,16417,3,966.8715,0
3362157,19:25:00,19:25:00,16406,4,1918.275,0
3362157,19:27:00,19:27:00,14635,5,3274.036,0
3362157,19:31:00,19:31:00,565,6,6103.0347,0
3362157,19:32:00,19:32:00,13506,7,6548.865,0
3362157,19:32:00,19:32:00,4594,8,7024.2847,0
3362157,19:32:00,19:32:00,4600,9,7200.5723,0
3362157,19:34:00,19:34:00,4590,10,7911.003,
3362157,19:34:00,19:34:00,16514,11,8340.532,0
3362157,19:35:00,19:35:00,16503,12,8641.831,0
3362157,19:35:00,19:35:00,16504,13,9067.116,0
3362157,19:36:00,19:36:00,16505,14,9680.807,0
3362157,19:37:00,19:37:00,4608,15,9941.03,0
3362157,19:38:00,19:38:00,14653,16,10635.548,0
3362157,19:39:00,19:39:00,4612,18,11147.6045,0
3362157,19:42:00,19:42:00,4583,19,12787.111,0
3362157,19:42:00,19:42:00,16148,20,13344.191,0
3362157,19:43:00,19:43:00,13581,21,13809.482,0
3362157,19:45:00,19:45:00,4613,22,14544.703,
3362157,19:45:00,19:45:00,5879,23,14949.808,0
3362157,19:45:00,19:45:00,5880,24,15106.016,0
3362157,19:46:00,19:46:00,5881,25,15362.184,0
3362157,19:46:00,19:46:00,5882,26,15628.186,0
3362157,19:47:00,19:47:00,16405,27,16439.064,0
3362157,19:48:00,19:48:00,5892,28,17045.879,0
3362157,19:49:00,19:49:00,5894,29,17490.06,0
3362157,19:50:00,19:50:00,5898,30,18097.307,0
3362157,19:52:00,19:52:00,16063,31,19177.033,
3362158,20:03:00,20:03:00,16413,1,0,
3362158,20:03:00,20:03:00,16416,2,352.42642,0
3362158,20:04:00,20:04:00,16417,3,966.8715,0
3362158,20:05:00,20:05:00,16406,4,1918.275,0
3362158,20:07:00,20:07:00,14635,5,3274.036,0
3362158,20:11:00,20:11:00,565,6,6103.0347,0
3362158,20:12:00,20:12:00,13506,7,6548.865,0
3362158,20:12:00,20:12:00,4594,8,7024.2847,0
3362158,20:12:00,20:12:00,4600,9,7200.5723,0
3362158,20:14:00,20:14:00,4590,10,7911.003,
3362158,20:14:00,20:14:00,16514,11,8340.532,0
3362158,20:15:00,20:15:00,16503,12,8641.831,0
3362158,20:15:00,20:15:00,16504,13,9067.116,0
3362158,20:16:00,20:16:00,16505,14,9680.807,0
3362158,20:17:00,20:17:00,4608,15,9941.03,0
3362158,20:18:00,20:18:00,14653,16,10635.548,0
3362158,20:19:00,20:19:00,4612,18,11147.6045,0
3362158,20:22:00,20:22:00,4583,19,12787.111,0
3362158,20:22:00,20:22:00,16148,20,13344.191,0
3362158,20:23:00,20:23:00,13581,21,13809.482,0
3362158,20:25:00,20:25:00,4613,22,14544.703,
3362158,20:25:00,20:25:00,5879,23,14949.808,0
3362158,20:25:00,20:25:00,5880,24,15106.016,0
3362158,20:26:00,20:26:00,5881,25,15362.184,0
3362158,20:26:00,20:26:00,5882,26,15628.186,0
3362158,20:27:00,20:27:00,16405,27,16439.064,0
3362158,20:28:00,20:28:00,5892,28,17045.879,0
3362158,20:29:00,20:29:00,5894,29,17490.06,0
3362158,20:30:00,20:30:00,5898,30,18097.307,0
3362158,20:32:00,20:32:00,16063,31,19177.033,
3362159,20:43:00,20:43:00,16413,1,0,
3362159,20:43:00,20:43:00,16416,2,352.42642,0
3362159,20:44:00,20:44:00,16417,3,966.8715,0
3362159,20:45:00,20:45:00,16406,4,1918.275,0
3362159,20:47:00,20:47:00,14635,5,3274.036,0
3362159,20:51:00,20:51:00,565,6,6103.0347,0
3362159,20:52:00,20:52:00,13506,7,6548.865,0
3362159,20:52:00,20:52:00,4594,8,7024.2847,0
3362159,20:52:00,20:52:00,4600,9,7200.5723,0
3362159,20:54:00,20:54:00,4590,10,7911.003,
3362159,20:54:00,20:54:00,16514,11,8340.532,0
3362159,20:55:00,20:55:00,16503,12,8641.831,0
3362159,20:55:00,20:55:00,16504,13,9067.116,0
3362159,20:56:00,20:56:00,16505,14,9680.807,0
3362159,20:57:00,20:57:00,4608,15,9941.03,0
3362159,20:58:00,20:58:00,14653,16,10635.548,0
3362159,20:59:00,20:59:00,4612,18,11147.6045,0
3362159,21:02:00,21:02:00,4583,19,12787.111,0
3362159,21:02:00,21:02:00,16148,20,13344.191,0
3362159,21:03:00,21:03:00,13581,21,13809.482,0
3362159,21:05:00,21:05:00,4613,22,14544.703,
3362159,21:05:00,21:05:00,5879,23,14949.808,0
3362159,21:05:00,21:05:00,5880,24,15106.016,0
3362159,21:06:00,21:06:00,5881,25,15362.184,0
3362159,21:06:00,21:06:00,5882,26,15628.186,0
3362159,21:07:00,21:07:00,16405,27,16439.064,0
3362159,21:08:00,21:08:00,5892,28,17045.879,0
3362159,21:09:00,21:09:00,5894,29,17490.06,0
3362159,21:10:00,21:10:00,5898,30,18097.307,0
3362159,21:12:00,21:12:00,16063,31,19177.033,
3362160,22:03:00,22:03:00,16413,1,0,
3362160,22:03:00,22:03:00,16416,2,352.42642,0
3362160,22:04:00,22:04:00,16417,3,966.8715,0
3362160,22:05:00,22:05:00,16406,4,1918.275,0
3362160,22:07:00,22:07:00,14635,5,3274.036,0
3362160,22:11:00,22:11:00,565,6,6103.0347,0
3362160,22:12:00,22:12:00,13506,7,6548.865,0
3362160,22:12:00,22:12:00,4594,8,7024.2847,0
3362160,22:12:00,22:12:00,4600,9,7200.5723,0
3362160,22:14:00,22:14:00,4590,10,7911.003,
3362160,22:14:00,22:14:00,16514,11,8340.532,0
3362160,22:15:00,22:15:00,16503,12,8641.831,0
3362160,22:15:00,22:15:00,16504,13,9067.116,0
3362160,22:16:00,22:16:00,16505,14,9680.807,0
3362160,22:17:00,22:17:00,4608,15,9941.03,0
3362160,22:18:00,22:18:00,14653,16,10635.548,0
3362160,22:19:00,22:19:00,4612,18,11147.6045,0
3362160,22:22:00,22:22:00,4583,19,12787.111,0
3362160,22:22:00,22:22:00,16148,20,13344.191,0
3362160,22:23:00,22:23:00,13581,21,13809.482,0
3362160,22:25:00,22:25:00,4613,22,14544.703,
3362160,22:25:00,22:25:00,5879,23,14949.808,0
3362160,22:25:00,22:25:00,5880,24,15106.016,0
3362160,22:26:00,22:26:00,5881,25,15362.184,0
3362160,22:26:00,22:26:00,5882,26,15628.186,0
3362160,22:27:00,22:27:00,16405,27,16439.064,0
3362160,22:28:00,22:28:00,5892,28,17045.879,0
3362160,22:29:00,22:29:00,5894,29,17490.06,0
3362160,22:30:00,22:30:00,5898,30,18097.307,0
3362160,22:32:00,22:32:00,16063,31,19177.033,
3362161,23:33:00,23:33:00,16413,1,0,
3362161,23:33:00,23:33:00,16416,2,352.42642,0
3362161,23:34:00,23:34:00,16417,3,966.8715,0
3362161,23:35:00,23:35:00,16406,4,1918.275,0
3362161,23:37:00,23:37:00,14635,5,3274.036,0
3362161,23:40:00,23:40:00,565,6,6103.0347,0
3362161,23:41:00,23:41:00,13506,7,6548.865,0
3362161,23:41:00,23:41:00,4594,8,7024.2847,0
3362161,23:42:00,23:42:00,4600,9,7200.5723,0
3362161,23:43:00,23:43:00,4590,10,7911.003,
3362161,23:43:00,23:43:00,16514,11,8340.532,0
3362161,23:44:00,23:44:00,16503,12,8641.831,0
3362161,23:44:00,23:44:00,16504,13,9067.116,0
3362161,23:45:00,23:45:00,16505,14,9680.807,0
3362161,23:46:00,23:46:00,4608,15,9941.03,0
3362161,23:47:00,23:47:00,14653,16,10635.548,0
3362161,23:48:00,23:48:00,4612,18,11147.6045,0
3362161,23:51:00,23:51:00,4583,19,12787.111,0
3362161,23:51:00,23:51:00,16148,20,13344.191,0
3362161,23:52:00,23:52:00,13581,21,13809.482,0
3362161,23:54:00,23:54:00,4613,22,14544.703,
3362161,23:54:00,23:54:00,5879,23,14949.808,0
3362161,23:54:00,23:54:00,5880,24,15106.016,0
3362161,23:55:00,23:55:00,5881,25,15362.184,0
3362161,23:55:00,23:55:00,5882,26,15628.186,0
3362161,23:56:00,23:56:00,16405,27,16439.064,0
3362161,23:57:00,23:57:00,5892,28,17045.879,0
3362161,23:57:00,23:57:00,5894,29,17490.06,0
3362161,23:58:00,23:58:00,5898,30,18097.307,0
3362161,24:00:00,24:00:00,16063,31,19177.033,
3379082,06:03:00,06:03:00,16413,1,0,
3379082,06:03:00,06:03:00,16416,2,352.42642,0
3379082,06:04:00,06:04:00,16417,3,966.8715,0
3379082,06:05:00,06:05:00,16406,4,1918.275,0
3379082,06:07:00,06:07:00,14635,5,3274.036,0
3379082,06:11:00,06:11:00,565,6,6103.0347,0
3379082,06:12:00,06:12:00,13506,7,6548.865,0
3379082,06:12:00,06:12:00,4594,8,7024.2847,0
3379082,06:12:00,06:12:00,4600,9,7200.5723,0
3379082,06:14:00,06:14:00,4590,10,7911.003,
3379082,06:14:00,06:14:00,16514,11,8340.532,0
3379082,06:15:00,06:15:00,16503,12,8641.831,0
3379082,06:15:00,06:15:00,16504,13,9067.116,0
3379082,06:16:00,06:16:00,16505,14,9680.807,0
3379082,06:17:00,06:17:00,4608,15,9941.03,0
3379082,06:18:00,06:18:00,14653,16,10635.548,0
3379082,06:19:00,06:19:00,4612,18,11147.6045,0
3379082,06:22:00,06:22:00,4583,19,12787.111,0
3379082,06:22:00,06:22:00,16148,20,13344.191,0
3379082,06:23:00,06:23:00,13581,21,13809.482,0
3379082,06:25:00,06:25:00,4613,22,14544.703,
3379082,06:25:00,06:25:00,5879,23,14949.808,0
3379082,06:25:00,06:25:00,5880,24,15106.016,0
3379082,06:26:00,06:26:00,5881,25,15362.184,0
3379082,06:26:00,06:26:00,5882,26,15628.186,0
3379082,06:27:00,06:27:00,16405,27,16439.064,0
3379082,06:28:00,06:28:00,5892,28,17045.879,0
3379082,06:29:00,06:29:00,5894,29,17490.06,0
3379082,06:30:00,06:30:00,5898,30,18097.307,0
3379082,06:32:00,06:32:00,16063,31,19177.033,
3379083,06:43:00,06:43:00,16413,1,0,
3379083,06:43:00,06:43:00,16416,2,352.42642,0
3379083,06:44:00,06:44:00,16417,3,966.8715,0
3379083,06:45:00,06:45:00,16406,4,1918.275,0
3379083,06:47:00,06:47:00,14635,5,3274.036,0
3379083,06:51:00,06:51:00,565,6,6103.0347,0
3379083,06:52:00,06:52:00,13506,7,6548.865,0
3379083,06:52:00,06:52:00,4594,8,7024.2847,0
3379083,06:52:00,06:52:00,4600,9,7200.5723,0
3379083,06:54:00,06:54:00,4590,10,7911.003,
3379083,06:54:00,06:54:00,16514,11,8340.532,0
3379083,06:55:00,06:55:00,16503,12,8641.831,0
3379083,06:55:00,06:55:00,16504,13,9067.116,0
3379083,06:56:00,06:56:00,16505,14,9680.807,0
3379083,06:57:00,06:57:00,4608,15,9941.03,0
3379083,06:58:00,06:58:00,14653,16,10635.548,0
3379083,06:59:00,06:59:00,4612,18,11147.6045,0
3379083,07:02:00,07:02:00,4583,19,12787.111,0
3379083,07:02:00,07:02:00,16148,20,13344.191,0
3379083,07:03:00,07:03:00,13581,21,13809.482,0
3379083,07:05:00,07:05:00,4613,22,14544.703,
3379083,07:05:00,07:05:00,5879,23,14949.808,0
3379083,07:05:00,07:05:00,5880,24,15106.016,0
3379083,07:06:00,07:06:00,5881,25,15362.184,0
3379083,07:06:00,07:06:00,5882,26,15628.186,0
3379083,07:07:00,07:07:00,16405,27,16439.064,0
3379083,07:08:00,07:08:00,5892,28,17045.879,0
3379083,07:09:00,07:09:00,5894,29,17490.06,0
3379083,07:10:00,07:10:00,5898,30,18097.307,0
3379083,07:12:00,07:12:00,16063,31,19177.033,
3379084,07:23:00,07:23:00,16413,1,0,
3379084,07:23:00,07:23:00,16416,2,352.42642,0
3379084,07:24:00,07:24:00,16417,3,966.8715,0
3379084,07:25:00,07:25:00,16406,4,1918.275,0
3379084,07:27:00,07:27:00,14635,5,3274.036,0
3379084,07:31:00,07:31:00,565,6,6103.0347,0
3379084,07:32:00,07:32:00,13506,7,6548.865,0
3379084,07:32:00,07:32:00,4594,8,7024.2847,0
3379084,07:32:00,07:32:00,4600,9,7200.5723,0
3379084,07:34:00,07:34:00,4590,10,7911.003,
3379084,07:34:00,07:34:00,16514,11,8340.532,0
3379084,07:35:00,07:35:00,16503,12,8641.831,0
3379084,07:35:00,07:35:00,16504,13,9067.116,0
3379084,07:36:00,07:36:00,16505,14,9680.807,0
3379084,07:37:00,07:37:00,4608,15,9941.03,0
3379084,07:38:00,07:38:00,14653,16,10635.548,0
3379084,07:39:00,07:39:00,4612,18,11147.6045,0
3379084,07:42:00,07:42:00,4583,19,12787.111,0
3379084,07:42:00,07:42:00,16148,20,13344.191,0
3379084,07:43:00,07:43:00,13581,21,13809.482,0
3379084,07:45:00,07:45:00,4613,22,14544.703,
3379084,07:45:00,07:45:00,5879,23,14949.808,0
3379084,07:45:00,07:45:00,5880,24,15106.016,0
3379084,07:46:00,07:46:00,5881,25,15362.184,0
3379084,07:46:00,07:46:00,5882,26,15628.186,0
3379084,07:47:00,07:47:00,16405,27,16439.064,0
3379084,07:48:00,07:48:00,5892,28,17045.879,0
3379084,07:49:00,07:49:00,5894,29,17490.06,0
3379084,07:50:00,07:50:00,5898,30,18097.307,0
3379084,07:52:00,07:52:00,16063,31,19177.033,
3379085,08:03:00,08:03:00,16413,1,0,
3379085,08:03:00,08:03:00,16416,2,352.42642,0
3379085,08:04:00,08:04:00,16417,3,966.8715,0
3379085,08:05:00,08:05:00,16406,4,1918.275,0
3379085,08:07:00,08:07:00,14635,5,3274.036,0
3379085,08:11:00,08:11:00,565,6,6103.0347,0
3379085,08:12:00,08:12:00,13506,7,6548.865,0
3379085,08:12:00,08:12:00,4594,8,7024.2847,0
3379085,08:12:00,08:12:00,4600,9,7200.5723,0
3379085,08:14:00,08:14:00,4590,10,7911.003,
3379085,08:14:00,08:14:00,16514,11,8340.532,0
3379085,08:15:00,08:15:00,16503,12,8641.831,0
3379085,08:15:00,08:15:00,16504,13,9067.116,0
3379085,08:16:00,08:16:00,16505,14,9680.807,0
3379085,08:17:00,08:17:00,4608,15,9941.03,0
3379085,08:18:00,08:18:00,14653,16,10635.548,0
3379085,08:19:00,08:19:00,4612,18,11147.6045,0
3379085,08:22:00,08:22:00,4583,19,12787.111,0
3379085,08:22:00,08:22:00,16148,20,13344.191,0
3379085,08:23:00,08:23:00,13581,21,13809.482,0
3379085,08:25:00,08:25:00,4613,22,14544.703,
3379085,08:25:00,08:25:00,5879,23,14949.808,0
3379085,08:25:00,08:25:00,5880,24,15106.016,0
3379085,08:26:00,08:26:00,5881,25,15362.184,0
3379085,08:26:00,08:26:00,5882,26,15628.186,0
3379085,08:27:00,08:27:00,16405,27,16439.064,0
3379085,08:28:00,08:28:00,5892,28,17045.879,0
3379085,08:29:00,08:29:00,5894,29,17490.06,0
3379085,08:30:00,08:30:00,5898,30,18097.307,0
3379085,08:32:00,08:32:00,16063,31,19177.033,
3379086,08:43:00,08:43:00,16413,1,0,
3379086,08:43:00,08:43:00,16416,2,352.42642,0
3379086,08:44:00,08:44:00,16417,3,966.8715,0
3379086,08:45:00,08:45:00,16406,4,1918.275,0
3379086,08:47:00,08:47:00,14635,5,3274.036,0
3379086,08:51:00,08:51:00,565,6,6103.0347,0
3379086,08:52:00,08:52:00,13506,7,6548.865,0
3379086,08:52:00,08:52:00,4594,8,7024.2847,0
3379086,08:52:00,08:52:00,4600,9,7200.5723,0
3379086,08:54:00,08:54:00,4590,10,7911.003,
3379086,08:54:00,08:54:00,16514,11,8340.532,0
3379086,08:55:00,08:55:00,16503,12,8641.831,0
3379086,08:55:00,08:55:00,16504,13,9067.116,0
3379086,08:56:00,08:56:00,16505,14,9680.807,0
3379086,08:57:00,08:57:00,4608,15,9941.03,0
3379086,08:58:00,08:58:00,14653,16,10635.548,0
3379086,08:59:00,08:59:00,4612,18,11147.6045,0
3379086,09:02:00,09:02:00,4583,19,12787.111,0
3379086,09:02:00,09:02:00,16148,20,13344.191,0
3379086,09:03:00,09:03:00,13581,21,13809.482,0
3379086,09:05:00,09:05:00,4613,22,14544.703,
3379086,09:05:00,09:05:00,5879,23,14949.808,0
3379086,09:05:00,09:05:00,5880,24,15106.016,0
3379086,09:06:00,09:06:00,5881,25,15362.184,0
3379086,09:06:00,09:06:00,5882,26,15628.186,0
3379086,09:07:00,09:07:00,16405,27,16439.064,0
3379086,09:08:00,09:08:00,5892,28,17045.879,0
3379086,09:09:00,09:09:00,5894,29,17490.06,0
3379086,09:10:00,09:10:00,5898,30,18097.307,0
3379086,09:12:00,09:12:00,16063,31,19177.033,
3379087,09:23:00,09:23:00,16413,1,0,
3379087,09:23:00,09:23:00,16416,2,352.42642,0
3379087,09:24:00,09:24:00,16417,3,966.8715,0
3379087,09:25:00,09:25:00,16406,4,1918.275,0
3379087,09:27:00,09:27:00,14635,5,3274.036,0
3379087,09:31:00,09:31:00,565,6,6103.0347,0
3379087,09:32:00,09:32:00,13506,7,6548.865,0
3379087,09:32:00,09:32:00,4594,8,7024.2847,0
3379087,09:32:00,09:32:00,4600,9,7200.5723,0
3379087,09:34:00,09:34:00,4590,10,7911.003,
3379087,09:34:00,09:34:00,16514,11,8340.532,0
3379087,09:35:00,09:35:00,16503,12,8641.831,0
3379087,09:35:00,09:35:00,16504,13,9067.116,0
3379087,09:36:00,09:36:00,16505,14,9680.807,0
3379087,09:37:00,09:37:00,4608,15,9941.03,0
3379087,09:38:00,09:38:00,14653,16,10635.548,0
3379087,09:39:00,09:39:00,4612,18,11147.6045,0
3379087,09:42:00,09:42:00,4583,19,12787.111,0
3379087,09:42:00,09:42:00,16148,20,13344.191,0
3379087,09:43:00,09:43:00,13581,21,13809.482,0
3379087,09:45:00,09:45:00,4613,22,14544.703,
3379087,09:45:00,09:45:00,5879,23,14949.808,0
3379087,09:45:00,09:45:00,5880,24,15106.016,0
3379087,09:46:00,09:46:00,5881,25,15362.184,0
3379087,09:46:00,09:46:00,5882,26,15628.186,0
3379087,09:47:00,09:47:00,16405,27,16439.064,0
3379087,09:48:00,09:48:00,5892,28,17045.879,0
3379087,09:49:00,09:49:00,5894,29,17490.06,0
3379087,09:50:00,09:50:00,5898,30,18097.307,0
3379087,09:52:00,09:52:00,16063,31,19177.033,
3379088,10:03:00,10:03:00,16413,1,0,
3379088,10:03:00,10:03:00,16416,2,352.42642,0
3379088,10:04:00,10:04:00,16417,3,966.8715,0
3379088,10:05:00,10:05:00,16406,4,1918.275,0
3379088,10:07:00,10:07:00,14635,5,3274.036,0
3379088,10:11:00,10:11:00,565,6,6103.0347,0
3379088,10:12:00,10:12:00,13506,7,6548.865,0
3379088,10:12:00,10:12:00,4594,8,7024.2847,0
3379088,10:12:00,10:12:00,4600,9,7200.5723,0
3379088,10:14:00,10:14:00,4590,10,7911.003,
3379088,10:14:00,10:14:00,16514,11,8340.532,0
3379088,10:15:00,10:15:00,16503,12,8641.831,0
3379088,10:15:00,10:15:00,16504,13,9067.116,0
3379088,10:16:00,10:16:00,16505,14,9680.807,0
3379088,10:17:00,10:17:00,4608,15,9941.03,0
3379088,10:18:00,10:18:00,14653,16,10635.548,0
3379088,10:19:00,10:19:00,4612,18,11147.6045,0
3379088,10:22:00,10:22:00,4583,19,12787.111,0
3379088,10:22:00,10:22:00,16148,20,13344.191,0
3379088,10:23:00,10:23:00,13581,21,13809.482,0
3379088,10:25:00,10:25:00,4613,22,14544.703,
3379088,10:25:00,10:25:00,5879,23,14949.808,0
3379088,10:25:00,10:25:00,5880,24,15106.016,0
3379088,10:26:00,10:26:00,5881,25,15362.184,0
3379088,10:26:00,10:26:00,5882,26,15628.186,0
3379088,10:27:00,10:27:00,16405,27,16439.064,0
3379088,10:28:00,10:28:00,5892,28,17045.879,0
3379088,10:29:00,10:29:00,5894,29,17490.06,0
3379088,10:30:00,10:30:00,5898,30,18097.307,0
3379088,10:32:00,10:32:00,16063,31,19177.033,
3379089,10:43:00,10:43:00,16413,1,0,
3379089,10:43:00,10:43:00,16416,2,352.42642,0
3379089,10:44:00,10:44:00,16417,3,966.8715,0
3379089,10:45:00,10:45:00,16406,4,1918.275,0
3379089,10:47:00,10:47:00,14635,5,3274.036,0
3379089,10:51:00,10:51:00,565,6,6103.0347,0
3379089,10:52:00,10:52:00,13506,7,6548.865,0
3379089,10:52:00,10:52:00,4594,8,7024.2847,0
3379089,10:52:00,10:52:00,4600,9,7200.5723,0
3379089,10:54:00,10:54:00,4590,10,7911.003,
3379089,10:54:00,10:54:00,16514,11,8340.532,0
3379089,10:55:00,10:55:00,16503,12,8641.831,0
3379089,10:55:00,10:55:00,16504,13,9067.116,0
3379089,10:56:00,10:56:00,16505,14,9680.807,0
3379089,10:57:00,10:57:00,4608,15,9941.03,0
3379089,10:58:00,10:58:00,14653,16,10635.548,0
3379089,10:59:00,10:59:00,4612,18,11147.6045,0
3379089,11:02:00,11:02:00,4583,19,12787.111,0
3379089,11:02:00,11:02:00,16148,20,13344.191,0
3379089,11:03:00,11:03:00,13581,21,13809.482,0
3379089,11:05:00,11:05:00,4613,22,14544.703,
3379089,11:05:00,11:05:00,5879,23,14949.808,0
3379089,11:05:00,11:05:00,5880,24,15106.016,0
3379089,11:06:00,11:06:00,5881,25,15362.184,0
3379089,11:06:00,11:06:00,5882,26,15628.186,0
3379089,11:07:00,11:07:00,16405,27,16439.064,0
3379089,11:08:00,11:08:00,5892,28,17045.879,0
3379089,11:09:00,11:09:00,5894,29,17490.06,0
3379089,11:10:00,11:10:00,5898,30,18097.307,0
3379089,11:12:00,11:12:00,16063,31,19177.033,
3379090,11:23:00,11:23:00,16413,1,0,
3379090,11:23:00,11:23:00,16416,2,352.42642,0
3379090,11:24:00,11:24:00,16417,3,966.8715,0
3379090,11:25:00,11:25:00,16406,4,1918.275,0
3379090,11:27:00,11:27:00,14635,5,3274.036,0
3379090,11:31:00,11:31:00,565,6,6103.0347,0
3379090,11:32:00,11:32:00,13506,7,6548.865,0
3379090,11:32:00,11:32:00,4594,8,7024.2847,0
3379090,11:32:00,11:32:00,4600,9,7200.5723,0
3379090,11:34:00,11:34:00,4590,10,7911.003,
3379090,11:34:00,11:34:00,16514,11,8340.532,0
3379090,11:35:00,11:35:00,16503,12,8641.831,0
3379090,11:35:00,11:35:00,16504,13,9067.116,0
3379090,11:36:00,11:36:00,16505,14,9680.807,0
3379090,11:37:00,11:37:00,4608,15,9941.03,0
3379090,11:38:00,11:38:00,14653,16,10635.548,0
3379090,11:39:00,11:39:00,4612,18,11147.6045,0
3379090,11:42:00,11:42:00,4583,19,12787.111,0
3379090,11:42:00,11:42:00,16148,20,13344.191,0
3379090,11:43:00,11:43:00,13581,21,13809.482,0
3379090,11:45:00,11:45:00,4613,22,14544.703,
3379090,11:45:00,11:45:00,5879,23,14949.808,0
3379090,11:45:00,11:45:00,5880,24,15106.016,0
3379090,11:46:00,11:46:00,5881,25,15362.184,0
3379090,11:46:00,11:46:00,5882,26,15628.186,0
3379090,11:47:00,11:47:00,16405,27,16439.064,0
3379090,11:48:00,11:48:00,5892,28,17045.879,0
3379090,11:49:00,11:49:00,5894,29,17490.06,0
3379090,11:50:00,11:50:00,5898,30,18097.307,0
3379090,11:52:00,11:52:00,16063,31,19177.033,
3379091,12:03:00,12:03:00,16413,1,0,
3379091,12:03:00,12:03:00,16416,2,352.42642,0
3379091,12:04:00,12:04:00,16417,3,966.8715,0
3379091,12:05:00,12:05:00,16406,4,1918.275,0
3379091,12:07:00,12:07:00,14635,5,3274.036,0
3379091,12:11:00,12:11:00,565,6,6103.0347,0
3379091,12:12:00,12:12:00,13506,7,6548.865,0
3379091,12:12:00,12:12:00,4594,8,7024.2847,0
3379091,12:12:00,12:12:00,4600,9,7200.5723,0
3379091,12:14:00,12:14:00,4590,10,7911.003,
3379091,12:14:00,12:14:00,16514,11,8340.532,0
3379091,12:15:00,12:15:00,16503,12,8641.831,0
3379091,12:15:00,12:15:00,16504,13,9067.116,0
3379091,12:16:00,12:16:00,16505,14,9680.807,0
3379091,12:17:00,12:17:00,4608,15,9941.03,0
3379091,12:18:00,12:18:00,14653,16,10635.548,0
3379091,12:19:00,12:19:00,4612,18,11147.6045,0
3379091,12:22:00,12:22:00,4583,19,12787.111,0
3379091,12:22:00,12:22:00,16148,20,13344.191,0
3379091,12:23:00,12:23:00,13581,21,13809.482,0
3379091,12:25:00,12:25:00,4613,22,14544.703,
3379091,12:25:00,12:25:00,5879,23,14949.808,0
3379091,12:25:00,12:25:00,5880,24,15106.016,0
3379091,12:26:00,12:26:00,5881,25,15362.184,0
3379091,12:26:00,12:26:00,5882,26,15628.186,0
3379091,12:27:00,12:27:00,16405,27,16439.064,0
3379091,12:28:00,12:28:00,5892,28,17045.879,0
3379091,12:29:00,12:29:00,5894,29,17490.06,0
3379091,12:30:00,12:30:00,5898,30,18097.307,0
3379091,12:32:00,12:32:00,16063,31,19177.033,
3379092,12:43:00,12:43:00,16413,1,0,
3379092,12:43:00,12:43:00,16416,2,352.42642,0
3379092,12:44:00,12:44:00,16417,3,966.8715,0
3379092,12:45:00,12:45:00,16406,4,1918.275,0
3379092,12:47:00,12:47:00,14635,5,3274.036,0
3379092,12:51:00,12:51:00,565,6,6103.0347,0
3379092,12:52:00,12:52:00,13506,7,6548.865,0
3379092,12:52:00,12:52:00,4594,8,7024.2847,0
3379092,12:52:00,12:52:00,4600,9,7200.5723,0
3379092,12:54:00,12:54:00,4590,10,7911.003,
3379092,12:54:00,12:54:00,16514,11,8340.532,0
3379092,12:55:00,12:55:00,16503,12,8641.831,0
3379092,12:55:00,12:55:00,16504,13,9067.116,0
3379092,12:56:00,12:56:00,16505,14,9680.807,0
3379092,12:57:00,12:57:00,4608,15,9941.03,0
3379092,12:58:00,12:58:00,14653,16,10635.548,0
3379092,12:59:00,12:59:00,4612,18,11147.6045,0
3379092,13:02:00,13:02:00,4583,19,12787.111,0
3379092,13:02:00,13:02:00,16148,20,13344.191,0
3379092,13:03:00,13:03:00,13581,21,13809.482,0
3379092,13:05:00,13:05:00,4613,22,14544.703,
3379092,13:05:00,13:05:00,5879,23,14949.808,0
3379092,13:05:00,13:05:00,5880,24,15106.016,0
3379092,13:06:00,13:06:00,5881,25,15362.184,0
3379092,13:06:00,13:06:00,5882,26,15628.186,0
3379092,13:07:00,13:07:00,16405,27,16439.064,0
3379092,13:08:00,13:08:00,5892,28,17045.879,0
3379092,13:09:00,13:09:00,5894,29,17490.06,0
3379092,13:10:00,13:10:00,5898,30,18097.307,0
3379092,13:12:00,13:12:00,16063,31,19177.033,
3379093,13:23:00,13:23:00,16413,1,0,
3379093,13:23:00,13:23:00,16416,2,352.42642,0
3379093,13:24:00,13:24:00,16417,3,966.8715,0
3379093,13:25:00,13:25:00,16406,4,1918.275,0
3379093,13:27:00,13:27:00,14635,5,3274.036,0
3379093,13:31:00,13:31:00,565,6,6103.0347,0
3379093,13:32:00,13:32:00,13506,7,6548.865,0
3379093,13:32:00,13:32:00,4594,8,7024.2847,0
3379093,13:32:00,13:32:00,4600,9,7200.5723,0
3379093,13:34:00,13:34:00,4590,10,7911.003,
3379093,13:34:00,13:34:00,16514,11,8340.532,0
3379093,13:35:00,13:35:00,16503,12,8641.831,0
3379093,13:35:00,13:35:00,16504,13,9067.116,0
3379093,13:36:00,13:36:00,16505,14,9680.807,0
3379093,13:37:00,13:37:00,4608,15,9941.03,0
3379093,13:38:00,13:38:00,14653,16,10635.548,0
3379093,13:39:00,13:39:00,4612,18,11147.6045,0
3379093,13:42:00,13:42:00,4583,19,12787.111,0
3379093,13:42:00,13:42:00,16148,20,13344.191,0
3379093,13:43:00,13:43:00,13581,21,13809.482,0
3379093,13:45:00,13:45:00,4613,22,14544.703,
3379093,13:45:00,13:45:00,5879,23,14949.808,0
3379093,13:45:00,13:45:00,5880,24,15106.016,0
3379093,13:46:00,13:46:00,5881,25,15362.184,0
3379093,13:46:00,13:46:00,5882,26,15628.186,0
3379093,13:47:00,13:47:00,16405,27,16439.064,0
3379093,13:48:00,13:48:00,5892,28,17045.879,0
3379093,13:49:00,13:49:00,5894,29,17490.06,0
3379093,13:50:00,13:50:00,5898,30,18097.307,0
3379093,13:52:00,13:52:00,16063,31,19177.033,
3379094,14:03:00,14:03:00,16413,1,0,
3379094,14:03:00,14:03:00,16416,2,352.42642,0
3379094,14:04:00,14:04:00,16417,3,966.8715,0
3379094,14:05:00,14:05:00,16406,4,1918.275,0
3379094,14:07:00,14:07:00,14635,5,3274.036,0
3379094,14:11:00,14:11:00,565,6,6103.0347,0
3379094,14:12:00,14:12:00,13506,7,6548.865,0
3379094,14:12:00,14:12:00,4594,8,7024.2847,0
3379094,14:12:00,14:12:00,4600,9,7200.5723,0
3379094,14:14:00,14:14:00,4590,10,7911.003,
3379094,14:14:00,14:14:00,16514,11,8340.532,0
3379094,14:15:00,14:15:00,16503,12,8641.831,0
3379094,14:15:00,14:15:00,16504,13,9067.116,0
3379094,14:16:00,14:16:00,16505,14,9680.807,0
3379094,14:17:00,14:17:00,4608,15,9941.03,0
3379094,14:18:00,14:18:00,14653,16,10635.548,0
3379094,14:19:00,14:19:00,4612,18,11147.6045,0
3379094,14:22:00,14:22:00,4583,19,12787.111,0
3379094,14:22:00,14:22:00,16148,20,13344.191,0
3379094,14:23:00,14:23:00,13581,21,13809.482,0
3379094,14:25:00,14:25:00,4613,22,14544.703,
3379094,14:25:00,14:25:00,5879,23,14949.808,0
3379094,14:25:00,14:25:00,5880,24,15106.016,0
3379094,14:26:00,14:26:00,5881,25,15362.184,0
3379094,14:26:00,14:26:00,5882,26,15628.186,0
3379094,14:27:00,14:27:00,16405,27,16439.064,0
3379094,14:28:00,14:28:00,5892,28,17045.879,0
3379094,14:29:00,14:29:00,5894,29,17490.06,0
3379094,14:30:00,14:30:00,5898,30,18097.307,0
3379094,14:32:00,14:32:00,16063,31,19177.033,
3379095,14:43:00,14:43:00,16413,1,0,
3379095,14:43:00,14:43:00,16416,2,352.42642,0
3379095,14:44:00,14:44:00,16417,3,966.8715,0
3379095,14:45:00,14:45:00,16406,4,1918.275,0
3379095,14:47:00,14:47:00,14635,5,3274.036,0
3379095,14:51:00,14:51:00,565,6,6103.0347,0
3379095,14:52:00,14:52:00,13506,7,6548.865,0
3379095,14:52:00,14:52:00,4594,8,7024.2847,0
3379095,14:52:00,14:52:00,4600,9,7200.5723,0
3379095,14:54:00,14:54:00,4590,10,7911.003,
3379095,14:54:00,14:54:00,16514,11,8340.532,0
3379095,14:55:00,14:55:00,16503,12,8641.831,0
3379095,14:55:00,14:55:00,16504,13,9067.116,0
3379095,14:56:00,14:56:00,16505,14,9680.807,0
3379095,14:57:00,14:57:00,4608,15,9941.03,0
3379095,14:58:00,14:58:00,14653,16,10635.548,0
3379095,14:59:00,14:59:00,4612,18,11147.6045,0
3379095,15:02:00,15:02:00,4583,19,12787.111,0
3379095,15:02:00,15:02:00,16148,20,13344.191,0
3379095,15:03:00,15:03:00,13581,21,13809.482,0
3379095,15:05:00,15:05:00,4613,22,14544.703,
3379095,15:05:00,15:05:00,5879,23,14949.808,0
3379095,15:05:00,15:05:00,5880,24,15106.016,0
3379095,15:06:00,15:06:00,5881,25,15362.184,0
3379095,15:06:00,15:06:00,5882,26,15628.186,0
3379095,15:07:00,15:07:00,16405,27,16439.064,0
3379095,15:08:00,15:08:00,5892,28,17045.879,0
3379095,15:09:00,15:09:00,5894,29,17490.06,0
3379095,15:10:00,15:10:00,5898,30,18097.307,0
3379095,15:12:00,15:12:00,16063,31,19177.033,
3379098,16:43:00,16:43:00,16413,1,0,
3379098,16:43:00,16:43:00,16416,2,352.42642,0
3379098,16:44:00,16:44:00,16417,3,966.8715,0
3379098,16:45:00,16:45:00,16406,4,1918.275,0
3379098,16:47:00,16:47:00,14635,5,3274.036,0
3379098,16:51:00,16:51:00,565,6,6103.0347,0
3379098,16:52:00,16:52:00,13506,7,6548.865,0
3379098,16:52:00,16:52:00,4594,8,7024.2847,0
3379098,16:52:00,16:52:00,4600,9,7200.5723,0
3379098,16:54:00,16:54:00,4590,10,7911.003,
3379098,16:54:00,16:54:00,16514,11,8340.532,0
3379098,16:55:00,16:55:00,16503,12,8641.831,0
3379098,16:55:00,16:55:00,16504,13,9067.116,0
3379098,16:56:00,16:56:00,16505,14,9680.807,0
3379098,16:57:00,16:57:00,4608,15,9941.03,0
3379098,16:58:00,16:58:00,14653,16,10635.548,0
3379098,16:59:00,16:59:00,4612,18,11147.6045,0
3379098,17:02:00,17:02:00,4583,19,12787.111,0
3379098,17:02:00,17:02:00,16148,20,13344.191,0
3379098,17:03:00,17:03:00,13581,21,13809.482,0
3379098,17:05:00,17:05:00,4613,22,14544.703,
3379098,17:05:00,17:05:00,5879,23,14949.808,0
3379098,17:05:00,17:05:00,5880,24,15106.016,0
3379098,17:06:00,17:06:00,5881,25,15362.184,0
3379098,17:06:00,17:06:00,5882,26,15628.186,0
3379098,17:07:00,17:07:00,16405,27,16439.064,0
3379098,17:08:00,17:08:00,5892,28,17045.879,0
3379098,17:09:00,17:09:00,5894,29,17490.06,0
3379098,17:10:00,17:10:00,5898,30,18097.307,0
3379098,17:12:00,17:12:00,16063,31,19177.033,
3379099,17:23:00,17:23:00,16413,1,0,
3379099,17:23:00,17:23:00,16416,2,352.42642,0
3379099,17:24:00,17:24:00,16417,3,966.8715,0
3379099,17:25:00,17:25:00,16406,4,1918.275,0
3379099,17:27:00,17:27:00,14635,5,3274.036,0
3379099,17:31:00,17:31:00,565,6,6103.0347,0
3379099,17:32:00,17:32:00,13506,7,6548.865,0
3379099,17:32:00,17:32:00,4594,8,7024.2847,0
3379099,17:32:00,17:32:00,4600,9,7200.5723,0
3379099,17:34:00,17:34:00,4590,10,7911.003,
3379099,17:34:00,17:34:00,16514,11,8340.532,0
3379099,17:35:00,17:35:00,16503,12,8641.831,0
3379099,17:35:00,17:35:00,16504,13,9067.116,0
3379099,17:36:00,17:36:00,16505,14,9680.807,0
3379099,17:37:00,17:37:00,4608,15,9941.03,0
3379099,17:38:00,17:38:00,14653,16,10635.548,0
3379099,17:39:00,17:39:00,4612,18,11147.6045,0
3379099,17:42:00,17:42:00,4583,19,12787.111,0
3379099,17:42:00,17:42:00,16148,20,13344.191,0
3379099,17:43:00,17:43:00,13581,21,13809.482,0
3379099,17:45:00,17:45:00,4613,22,14544.703,
3379099,17:45:00,17:45:00,5879,23,14949.808,0
3379099,17:45:00,17:45:00,5880,24,15106.016,0
3379099,17:46:00,17:46:00,5881,25,15362.184,0
3379099,17:46:00,17:46:00,5882,26,15628.186,0
3379099,17:47:00,17:47:00,16405,27,16439.064,0
3379099,17:48:00,17:48:00,5892,28,17045.879,0
3379099,17:49:00,17:49:00,5894,29,17490.06,0
3379099,17:50:00,17:50:00,5898,30,18097.307,0
3379099,17:52:00,17:52:00,16063,31,19177.033,
3379100,18:03:00,18:03:00,16413,1,0,
3379100,18:03:00,18:03:00,16416,2,352.42642,0
3379100,18:04:00,18:04:00,16417,3,966.8715,0
3379100,18:05:00,18:05:00,16406,4,1918.275,0
3379100,18:07:00,18:07:00,14635,5,3274.036,0
3379100,18:11:00,18:11:00,565,6,6103.0347,0
3379100,18:12:00,18:12:00,13506,7,6548.865,0
3379100,18:12:00,18:12:00,4594,8,7024.2847,0
3379100,18:12:00,18:12:00,4600,9,7200.5723,0
3379100,18:14:00,18:14:00,4590,10,7911.003,
3379100,18:14:00,18:14:00,16514,11,8340.532,0
3379100,18:15:00,18:15:00,16503,12,8641.831,0
3379100,18:15:00,18:15:00,16504,13,9067.116,0
3379100,18:16:00,18:16:00,16505,14,9680.807,0
3379100,18:17:00,18:17:00,4608,15,9941.03,0
3379100,18:18:00,18:18:00,14653,16,10635.548,0
3379100,18:19:00,18:19:00,4612,18,11147.6045,0
3379100,18:22:00,18:22:00,4583,19,12787.111,0
3379100,18:22:00,18:22:00,16148,20,13344.191,0
3379100,18:23:00,18:23:00,13581,21,13809.482,0
3379100,18:25:00,18:25:00,4613,22,14544.703,
3379100,18:25:00,18:25:00,5879,23,14949.808,0
3379100,18:25:00,18:25:00,5880,24,15106.016,0
3379100,18:26:00,18:26:00,5881,25,15362.184,0
3379100,18:26:00,18:26:00,5882,26,15628.186,0
3379100,18:27:00,18:27:00,16405,27,16439.064,0
3379100,18:28:00,18:28:00,5892,28,17045.879,0
3379100,18:29:00,18:29:00,5894,29,17490.06,0
3379100,18:30:00,18:30:00,5898,30,18097.307,0
3379100,18:32:00,18:32:00,16063,31,19177.033,
3379101,18:43:00,18:43:00,16413,1,0,
3379101,18:43:00,18:43:00,16416,2,352.42642,0
3379101,18:44:00,18:44:00,16417,3,966.8715,0
3379101,18:45:00,18:45:00,16406,4,1918.275,0
3379101,18:47:00,18:47:00,14635,5,3274.036,0
3379101,18:51:00,18:51:00,565,6,6103.0347,0
3379101,18:52:00,18:52:00,13506,7,6548.865,0
3379101,18:52:00,18:52:00,4594,8,7024.2847,0
3379101,18:52:00,18:52:00,4600,9,7200.5723,0
3379101,18:54:00,18:54:00,4590,10,7911.003,
3379101,18:54:00,18:54:00,16514,11,8340.532,0
3379101,18:55:00,18:55:00,16503,12,8641.831,0
3379101,18:55:00,18:55:00,16504,13,9067.116,0
3379101,18:56:00,18:56:00,16505,14,9680.807,0
3379101,18:57:00,18:57:00,4608,15,9941.03,0
3379101,18:58:00,18:58:00,14653,16,10635.548,0
3379101,18:59:00,18:59:00,4612,18,11147.6045,0
3379101,19:02:00,19:02:00,4583,19,12787.111,0
3379101,19:02:00,19:02:00,16148,20,13344.191,0
3379101,19:03:00,19:03:00,13581,21,13809.482,0
3379101,19:05:00,19:05:00,4613,22,14544.703,
3379101,19:05:00,19:05:00,5879,23,14949.808,0
3379101,19:05:00,19:05:00,5880,24,15106.016,0
3379101,19:06:00,19:06:00,5881,25,15362.184,0
3379101,19:06:00,19:06:00,5882,26,15628.186,0
3379101,19:07:00,19:07:00,16405,27,16439.064,0
3379101,19:08:00,19:08:00,5892,28,17045.879,0
3379101,19:09:00,19:09:00,5894,29,17490.06,0
3379101,19:10:00,19:10:00,5898,30,18097.307,0
3379101,19:12:00,19:12:00,16063,31,19177.033,
3379102,19:23:00,19:23:00,16413,1,0,
3379102,19:23:00,19:23:00,16416,2,352.42642,0
3379102,19:24:00,19:24:00,16417,3,966.8715,0
3379102,19:25:00,19:25:00,16406,4,1918.275,0
3379102,19:27:00,19:27:00,14635,5,3274.036,0
3379102,19:31:00,19:31:00,565,6,6103.0347,0
3379102,19:32:00,19:32:00,13506,7,6548.865,0
3379102,19:32:00,19:32:00,4594,8,7024.2847,0
3379102,19:32:00,19:32:00,4600,9,7200.5723,0
3379102,19:34:00,19:34:00,4590,10,7911.003,
3379102,19:34:00,19:34:00,16514,11,8340.532,0
3379102,19:35:00,19:35:00,16503,12,8641.831,0
3379102,19:35:00,19:35:00,16504,13,9067.116,0
3379102,19:36:00,19:36:00,16505,14,9680.807,0
3379102,19:37:00,19:37:00,4608,15,9941.03,0
3379102,19:38:00,19:38:00,14653,16,10635.548,0
3379102,19:39:00,19:39:00,4612,18,11147.6045,0
3379102,19:42:00,19:42:00,4583,19,12787.111,0
3379102,19:42:00,19:42:00,16148,20,13344.191,0
3379102,19:43:00,19:43:00,13581,21,13809.482,0
3379102,19:45:00,19:45:00,4613,22,14544.703,
3379102,19:45:00,19:45:00,5879,23,14949.808,0
3379102,19:45:00,19:45:00,5880,24,15106.016,0
3379102,19:46:00,19:46:00,5881,25,15362.184,0
3379102,19:46:00,19:46:00,5882,26,15628.186,0
3379102,19:47:00,19:47:00,16405,27,16439.064,0
3379102,19:48:00,19:48:00,5892,28,17045.879,0
3379102,19:49:00,19:49:00,5894,29,17490.06,0
3379102,19:50:00,19:50:00,5898,30,18097.307,0
3379102,19:52:00,19:52:00,16063,31,19177.033,
3379103,20:03:00,20:03:00,16413,1,0,
3379103,20:03:00,20:03:00,16416,2,352.42642,0
3379103,20:04:00,20:04:00,16417,3,966.8715,0
3379103,20:05:00,20:05:00,16406,4,1918.275,0
3379103,20:07:00,20:07:00,14635,5,3274.036,0
3379103,20:11:00,20:11:00,565,6,6103.0347,0
3379103,20:12:00,20:12:00,13506,7,6548.865,0
3379103,20:12:00,20:12:00,4594,8,7024.2847,0
3379103,20:12:00,20:12:00,4600,9,7200.5723,0
3379103,20:14:00,20:14:00,4590,10,7911.003,
3379103,20:14:00,20:14:00,16514,11,8340.532,0
3379103,20:15:00,20:15:00,16503,12,8641.831,0
3379103,20:15:00,20:15:00,16504,13,9067.116,0
3379103,20:16:00,20:16:00,16505,14,9680.807,0
3379103,20:17:00,20:17:00,4608,15,9941.03,0
3379103,20:18:00,20:18:00,14653,16,10635.548,0
3379103,20:19:00,20:19:00,4612,18,11147.6045,0
3379103,20:22:00,20:22:00,4583,19,12787.111,0
3379103,20:22:00,20:22:00,16148,20,13344.191,0
3379103,20:23:00,20:23:00,13581,21,13809.482,0
3379103,20:25:00,20:25:00,4613,22,14544.703,
3379103,20:25:00,20:25:00,5879,23,14949.808,0
3379103,20:25:00,20:25:00,5880,24,15106.016,0
3379103,20:26:00,20:26:00,5881,25,15362.184,0
3379103,20:26:00,20:26:00,5882,26,15628.186,0
3379103,20:27:00,20:27:00,16405,27,16439.064,0
3379103,20:28:00,20:28:00,5892,28,17045.879,0
3379103,20:29:00,20:29:00,5894,29,17490.06,0
3379103,20:30:00,20:30:00,5898,30,18097.307,0
3379103,20:32:00,20:32:00,16063,31,19177.033,
3379104,20:43:00,20:43:00,16413,1,0,
3379104,20:43:00,20:43:00,16416,2,352.42642,0
3379104,20:44:00,20:44:00,16417,3,966.8715,0
3379104,20:45:00,20:45:00,16406,4,1918.275,0
3379104,20:47:00,20:47:00,14635,5,3274.036,0
3379104,20:51:00,20:51:00,565,6,6103.0347,0
3379104,20:52:00,20:52:00,13506,7,6548.865,0
3379104,20:52:00,20:52:00,4594,8,7024.2847,0
3379104,20:52:00,20:52:00,4600,9,7200.5723,0
3379104,20:54:00,20:54:00,4590,10,7911.003,
3379104,20:54:00,20:54:00,16514,11,8340.532,0
3379104,20:55:00,20:55:00,16503,12,8641.831,0
3379104,20:55:00,20:55:00,16504,13,9067.116,0
3379104,20:56:00,20:56:00,16505,14,9680.807,0
3379104,20:57:00,20:57:00,4608,15,9941.03,0
3379104,20:58:00,20:58:00,14653,16,10635.548,0
3379104,20:59:00,20:59:00,4612,18,11147.6045,0
3379104,21:02:00,21:02:00,4583,19,12787.111,0
3379104,21:02:00,21:02:00,16148,20,13344.191,0
3379104,21:03:00,21:03:00,13581,21,13809.482,0
3379104,21:05:00,21:05:00,4613,22,14544.703,
3379104,21:05:00,21:05:00,5879,23,14949.808,0
3379104,21:05:00,21:05:00,5880,24,15106.016,0
3379104,21:06:00,21:06:00,5881,25,15362.184,0
3379104,21:06:00,21:06:00,5882,26,15628.186,0
3379104,21:07:00,21:07:00,16405,27,16439.064,0
3379104,21:08:00,21:08:00,5892,28,17045.879,0
3379104,21:09:00,21:09:00,5894,29,17490.06,0
3379104,21:10:00,21:10:00,5898,30,18097.307,0
3379104,21:12:00,21:12:00,16063,31,19177.033,
3379105,22:03:00,22:03:00,16413,1,0,
3379105,22:03:00,22:03:00,16416,2,352.42642,0
3379105,22:04:00,22:04:00,16417,3,966.8715,0
3379105,22:05:00,22:05:00,16406,4,1918.275,0
3379105,22:07:00,22:07:00,14635,5,3274.036,0
3379105,22:11:00,22:11:00,565,6,6103.0347,0
3379105,22:12:00,22:12:00,13506,7,6548.865,0
3379105,22:12:00,22:12:00,4594,8,7024.2847,0
3379105,22:12:00,22:12:00,4600,9,7200.5723,0
3379105,22:14:00,22:14:00,4590,10,7911.003,
3379105,22:14:00,22:14:00,16514,11,8340.532,0
3379105,22:15:00,22:15:00,16503,12,8641.831,0
3379105,22:15:00,22:15:00,16504,13,9067.116,0
3379105,22:16:00,22:16:00,16505,14,9680.807,0
3379105,22:17:00,22:17:00,4608,15,9941.03,0
3379105,22:18:00,22:18:00,14653,16,10635.548,0
3379105,22:19:00,22:19:00,4612,18,11147.6045,0
3379105,22:22:00,22:22:00,4583,19,12787.111,0
3379105,22:22:00,22:22:00,16148,20,13344.191,0
3379105,22:23:00,22:23:00,13581,21,13809.482,0
3379105,22:25:00,22:25:00,4613,22,14544.703,
3379105,22:25:00,22:25:00,5879,23,14949.808,0
3379105,22:25:00,22:25:00,5880,24,15106.016,0
3379105,22:26:00,22:26:00,5881,25,15362.184,0
3379105,22:26:00,22:26:00,5882,26,15628.186,0
3379105,22:27:00,22:27:00,16405,27,16439.064,0
3379105,22:28:00,22:28:00,5892,28,17045.879,0
3379105,22:29:00,22:29:00,5894,29,17490.06,0
3379105,22:30:00,22:30:00,5898,30,18097.307,0
3379105,22:32:00,22:32:00,16063,31,19177.033,
3379106,23:33:00,23:33:00,16413,1,0,
3379106,23:33:00,23:33:00,16416,2,352.42642,0
3379106,23:34:00,23:34:00,16417,3,966.8715,0
3379106,23:35:00,23:35:00,16406,4,1918.275,0
3379106,23:37:00,23:37:00,14635,5,3274.036,0
3379106,23:40:00,23:40:00,565,6,6103.0347,0
3379106,23:41:00,23:41:00,13506,7,6548.865,0
3379106,23:41:00,23:41:00,4594,8,7024.2847,0
3379106,23:42:00,23:42:00,4600,9,7200.5723,0
3379106,23:43:00,23:43:00,4590,10,7911.003,
3379106,23:43:00,23:43:00,16514,11,8340.532,0
3379106,23:44:00,23:44:00,16503,12,8641.831,0
3379106,23:44:00,23:44:00,16504,13,9067.116,0
3379106,23:45:00,23:45:00,16505,14,9680.807,0
3379106,23:46:00,23:46:00,4608,15,9941.03,0
3379106,23:47:00,23:47:00,14653,16,10635.548,0
3379106,23:48:00,23:48:00,4612,18,11147.6045,0
3379106,23:51:00,23:51:00,4583,19,12787.111,0
3379106,23:51:00,23:51:00,16148,20,13344.191,0
3379106,23:52:00,23:52:00,13581,21,13809.482,0
3379106,23:54:00,23:54:00,4613,22,14544.703,
3379106,23:54:00,23:54:00,5879,23,14949.808,0
3379106,23:54:00,23:54:00,5880,24,15106.016,0
3379106,23:55:00,23:55:00,5881,25,15362.184,0
3379106,23:55:00,23:55:00,5882,26,15628.186,0
3379106,23:56:00,23:56:00,16405,27,16439.064,0
3379106,23:57:00,23:57:00,5892,28,17045.879,0
3379106,23:57:00,23:57:00,5894,29,17490.06,0
3379106,23:58:00,23:58:00,5898,30,18097.307,0
3379106,24:00:00,24:00:00,16063,31,19177.033,
3379132,06:03:00,06:03:00,16413,1,0,
3379132,06:03:00,06:03:00,16416,2,352.42642,0
3379132,06:04:00,06:04:00,16417,3,966.8715,0
3379132,06:05:00,06:05:00,16406,4,1918.275,0
3379132,06:07:00,06:07:00,14635,5,3274.036,0
3379132,06:11:00,06:11:00,565,6,6103.0347,0
3379132,06:12:00,06:12:00,13506,7,6548.865,0
3379132,06:12:00,06:12:00,4594,8,7024.2847,0
3379132,06:12:00,06:12:00,4600,9,7200.5723,0
3379132,06:14:00,06:14:00,4590,10,7911.003,
3379132,06:14:00,06:14:00,16514,11,8340.532,0
3379132,06:15:00,06:15:00,16503,12,8641.831,0
3379132,06:15:00,06:15:00,16504,13,9067.116,0
3379132,06:16:00,06:16:00,16505,14,9680.807,0
3379132,06:17:00,06:17:00,4608,15,9941.03,0
3379132,06:18:00,06:18:00,14653,16,10635.548,0
3379132,06:19:00,06:19:00,4612,18,11147.6045,0
3379132,06:22:00,06:22:00,4583,19,12787.111,0
3379132,06:22:00,06:22:00,16148,20,13344.191,0
3379132,06:23:00,06:23:00,13581,21,13809.482,0
3379132,06:25:00,06:25:00,4613,22,14544.703,
3379132,06:25:00,06:25:00,5879,23,14949.808,0
3379132,06:25:00,06:25:00,5880,24,15106.016,0
3379132,06:26:00,06:26:00,5881,25,15362.184,0
3379132,06:26:00,06:26:00,5882,26,15628.186,0
3379132,06:27:00,06:27:00,16405,27,16439.064,0
3379132,06:28:00,06:28:00,5892,28,17045.879,0
3379132,06:29:00,06:29:00,5894,29,17490.06,0
3379132,06:30:00,06:30:00,5898,30,18097.307,0
3379132,06:32:00,06:32:00,16063,31,19177.033,
3379133,06:43:00,06:43:00,16413,1,0,
3379133,06:43:00,06:43:00,16416,2,352.42642,0
3379133,06:44:00,06:44:00,16417,3,966.8715,0
3379133,06:45:00,06:45:00,16406,4,1918.275,0
3379133,06:47:00,06:47:00,14635,5,3274.036,0
3379133,06:51:00,06:51:00,565,6,6103.0347,0
3379133,06:52:00,06:52:00,13506,7,6548.865,0
3379133,06:52:00,06:52:00,4594,8,7024.2847,0
3379133,06:52:00,06:52:00,4600,9,7200.5723,0
3379133,06:54:00,06:54:00,4590,10,7911.003,
3379133,06:54:00,06:54:00,16514,11,8340.532,0
3379133,06:55:00,06:55:00,16503,12,8641.831,0
3379133,06:55:00,06:55:00,16504,13,9067.116,0
3379133,06:56:00,06:56:00,16505,14,9680.807,0
3379133,06:57:00,06:57:00,4608,15,9941.03,0
3379133,06:58:00,06:58:00,14653,16,10635.548,0
3379133,06:59:00,06:59:00,4612,18,11147.6045,0
3379133,07:02:00,07:02:00,4583,19,12787.111,0
3379133,07:02:00,07:02:00,16148,20,13344.191,0
3379133,07:03:00,07:03:00,13581,21,13809.482,0
3379133,07:05:00,07:05:00,4613,22,14544.703,
3379133,07:05:00,07:05:00,5879,23,14949.808,0
3379133,07:05:00,07:05:00,5880,24,15106.016,0
3379133,07:06:00,07:06:00,5881,25,15362.184,0
3379133,07:06:00,07:06:00,5882,26,15628.186,0
3379133,07:07:00,07:07:00,16405,27,16439.064,0
3379133,07:08:00,07:08:00,5892,28,17045.879,0
3379133,07:09:00,07:09:00,5894,29,17490.06,0
3379133,07:10:00,07:10:00,5898,30,18097.307,0
3379133,07:12:00,07:12:00,16063,31,19177.033,
3379134,07:23:00,07:23:00,16413,1,0,
3379134,07:23:00,07:23:00,16416,2,352.42642,0
3379134,07:24:00,07:24:00,16417,3,966.8715,0
3379134,07:25:00,07:25:00,16406,4,1918.275,0
3379134,07:27:00,07:27:00,14635,5,3274.036,0
3379134,07:31:00,07:31:00,565,6,6103.0347,0
3379134,07:32:00,07:32:00,13506,7,6548.865,0
3379134,07:32:00,07:32:00,4594,8,7024.2847,0
3379134,07:32:00,07:32:00,4600,9,7200.5723,0
3379134,07:34:00,07:34:00,4590,10,7911.003,
3379134,07:34:00,07:34:00,16514,11,8340.532,0
3379134,07:35:00,07:35:00,16503,12,8641.831,0
3379134,07:35:00,07:35:00,16504,13,9067.116,0
3379134,07:36:00,07:36:00,16505,14,9680.807,0
3379134,07:37:00,07:37:00,4608,15,9941.03,0
3379134,07:38:00,07:38:00,14653,16,10635.548,0
3379134,07:39:00,07:39:00,4612,18,11147.6045,0
3379134,07:42:00,07:42:00,4583,19,12787.111,0
3379134,07:42:00,07:42:00,16148,20,13344.191,0
3379134,07:43:00,07:43:00,13581,21,13809.482,0
3379134,07:45:00,07:45:00,4613,22,14544.703,
3379134,07:45:00,07:45:00,5879,23,14949.808,0
3379134,07:45:00,07:45:00,5880,24,15106.016,0
3379134,07:46:00,07:46:00,5881,25,15362.184,0
3379134,07:46:00,07:46:00,5882,26,15628.186,0
3379134,07:47:00,07:47:00,16405,27,16439.064,0
3379134,07:48:00,07:48:00,5892,28,17045.879,0
3379134,07:49:00,07:49:00,5894,29,17490.06,0
3379134,07:50:00,07:50:00,5898,30,18097.307,0
3379134,07:52:00,07:52:00,16063,31,19177.033,
3379135,08:03:00,08:03:00,16413,1,0,
3379135,08:03:00,08:03:00,16416,2,352.42642,0
3379135,08:04:00,08:04:00,16417,3,966.8715,0
3379135,08:05:00,08:05:00,16406,4,1918.275,0
3379135,08:07:00,08:07:00,14635,5,3274.036,0
3379135,08:11:00,08:11:00,565,6,6103.0347,0
3379135,08:12:00,08:12:00,13506,7,6548.865,0
3379135,08:12:00,08:12:00,4594,8,7024.2847,0
3379135,08:12:00,08:12:00,4600,9,7200.5723,0
3379135,08:14:00,08:14:00,4590,10,7911.003,
3379135,08:14:00,08:14:00,16514,11,8340.532,0
3379135,08:15:00,08:15:00,16503,12,8641.831,0
3379135,08:15:00,08:15:00,16504,13,9067.116,0
3379135,08:16:00,08:16:00,16505,14,9680.807,0
3379135,08:17:00,08:17:00,4608,15,9941.03,0
3379135,08:18:00,08:18:00,14653,16,10635.548,0
3379135,08:19:00,08:19:00,4612,18,11147.6045,0
3379135,08:22:00,08:22:00,4583,19,12787.111,0
3379135,08:22:00,08:22:00,16148,20,13344.191,0
3379135,08:23:00,08:23:00,13581,21,13809.482,0
3379135,08:25:00,08:25:00,4613,22,14544.703,
3379135,08:25:00,08:25:00,5879,23,14949.808,0
3379135,08:25:00,08:25:00,5880,24,15106.016,0
3379135,08:26:00,08:26:00,5881,25,15362.184,0
3379135,08:26:00,08:26:00,5882,26,15628.186,0
3379135,08:27:00,08:27:00,16405,27,16439.064,0
3379135,08:28:00,08:28:00,5892,28,17045.879,0
3379135,08:29:00,08:29:00,5894,29,17490.06,0
3379135,08:30:00,08:30:00,5898,30,18097.307,0
3379135,08:32:00,08:32:00,16063,31,19177.033,
3379136,08:43:00,08:43:00,16413,1,0,
3379136,08:43:00,08:43:00,16416,2,352.42642,0
3379136,08:44:00,08:44:00,16417,3,966.8715,0
3379136,08:45:00,08:45:00,16406,4,1918.275,0
3379136,08:47:00,08:47:00,14635,5,3274.036,0
3379136,08:51:00,08:51:00,565,6,6103.0347,0
3379136,08:52:00,08:52:00,13506,7,6548.865,0
3379136,08:52:00,08:52:00,4594,8,7024.2847,0
3379136,08:52:00,08:52:00,4600,9,7200.5723,0
3379136,08:54:00,08:54:00,4590,10,7911.003,
3379136,08:54:00,08:54:00,16514,11,8340.532,0
3379136,08:55:00,08:55:00,16503,12,8641.831,0
3379136,08:55:00,08:55:00,16504,13,9067.116,0
3379136,08:56:00,08:56:00,16505,14,9680.807,0
3379136,08:57:00,08:57:00,4608,15,9941.03,0
3379136,08:58:00,08:58:00,14653,16,10635.548,0
3379136,08:59:00,08:59:00,4612,18,11147.6045,0
3379136,09:02:00,09:02:00,4583,19,12787.111,0
3379136,09:02:00,09:02:00,16148,20,13344.191,0
3379136,09:03:00,09:03:00,13581,21,13809.482,0
3379136,09:05:00,09:05:00,4613,22,14544.703,
3379136,09:05:00,09:05:00,5879,23,14949.808,0
3379136,09:05:00,09:05:00,5880,24,15106.016,0
3379136,09:06:00,09:06:00,5881,25,15362.184,0
3379136,09:06:00,09:06:00,5882,26,15628.186,0
3379136,09:07:00,09:07:00,16405,27,16439.064,0
3379136,09:08:00,09:08:00,5892,28,17045.879,0
3379136,09:09:00,09:09:00,5894,29,17490.06,0
3379136,09:10:00,09:10:00,5898,30,18097.307,0
3379136,09:12:00,09:12:00,16063,31,19177.033,
3379137,09:23:00,09:23:00,16413,1,0,
3379137,09:23:00,09:23:00,16416,2,352.42642,0
3379137,09:24:00,09:24:00,16417,3,966.8715,0
3379137,09:25:00,09:25:00,16406,4,1918.275,0
3379137,09:27:00,09:27:00,14635,5,3274.036,0
3379137,09:31:00,09:31:00,565,6,6103.0347,0
3379137,09:32:00,09:32:00,13506,7,6548.865,0
3379137,09:32:00,09:32:00,4594,8,7024.2847,0
3379137,09:32:00,09:32:00,4600,9,7200.5723,0
3379137,09:34:00,09:34:00,4590,10,7911.003,
3379137,09:34:00,09:34:00,16514,11,8340.532,0
3379137,09:35:00,09:35:00,16503,12,8641.831,0
3379137,09:35:00,09:35:00,16504,13,9067.116,0
3379137,09:36:00,09:36:00,16505,14,9680.807,0
3379137,09:37:00,09:37:00,4608,15,9941.03,0
3379137,09:38:00,09:38:00,14653,16,10635.548,0
3379137,09:39:00,09:39:00,4612,18,11147.6045,0
3379137,09:42:00,09:42:00,4583,19,12787.111,0
3379137,09:42:00,09:42:00,16148,20,13344.191,0
3379137,09:43:00,09:43:00,13581,21,13809.482,0
3379137,09:45:00,09:45:00,4613,22,14544.703,
3379137,09:45:00,09:45:00,5879,23,14949.808,0
3379137,09:45:00,09:45:00,5880,24,15106.016,0
3379137,09:46:00,09:46:00,5881,25,15362.184,0
3379137,09:46:00,09:46:00,5882,26,15628.186,0
3379137,09:47:00,09:47:00,16405,27,16439.064,0
3379137,09:48:00,09:48:00,5892,28,17045.879,0
3379137,09:49:00,09:49:00,5894,29,17490.06,0
3379137,09:50:00,09:50:00,5898,30,18097.307,0
3379137,09:52:00,09:52:00,16063,31,19177.033,
3379138,10:03:00,10:03:00,16413,1,0,
3379138,10:03:00,10:03:00,16416,2,352.42642,0
3379138,10:04:00,10:04:00,16417,3,966.8715,0
3379138,10:05:00,10:05:00,16406,4,1918.275,0
3379138,10:07:00,10:07:00,14635,5,3274.036,0
3379138,10:11:00,10:11:00,565,6,6103.0347,0
3379138,10:12:00,10:12:00,13506,7,6548.865,0
3379138,10:12:00,10:12:00,4594,8,7024.2847,0
3379138,10:12:00,10:12:00,4600,9,7200.5723,0
3379138,10:14:00,10:14:00,4590,10,7911.003,
3379138,10:14:00,10:14:00,16514,11,8340.532,0
3379138,10:15:00,10:15:00,16503,12,8641.831,0
3379138,10:15:00,10:15:00,16504,13,9067.116,0
3379138,10:16:00,10:16:00,16505,14,9680.807,0
3379138,10:17:00,10:17:00,4608,15,9941.03,0
3379138,10:18:00,10:18:00,14653,16,10635.548,0
3379138,10:19:00,10:19:00,4612,18,11147.6045,0
3379138,10:22:00,10:22:00,4583,19,12787.111,0
3379138,10:22:00,10:22:00,16148,20,13344.191,0
3379138,10:23:00,10:23:00,13581,21,13809.482,0
3379138,10:25:00,10:25:00,4613,22,14544.703,
3379138,10:25:00,10:25:00,5879,23,14949.808,0
3379138,10:25:00,10:25:00,5880,24,15106.016,0
3379138,10:26:00,10:26:00,5881,25,15362.184,0
3379138,10:26:00,10:26:00,5882,26,15628.186,0
3379138,10:27:00,10:27:00,16405,27,16439.064,0
3379138,10:28:00,10:28:00,5892,28,17045.879,0
3379138,10:29:00,10:29:00,5894,29,17490.06,0
3379138,10:30:00,10:30:00,5898,30,18097.307,0
3379138,10:32:00,10:32:00,16063,31,19177.033,
3379139,10:43:00,10:43:00,16413,1,0,
3379139,10:43:00,10:43:00,16416,2,352.42642,0
3379139,10:44:00,10:44:00,16417,3,966.8715,0
3379139,10:45:00,10:45:00,16406,4,1918.275,0
3379139,10:47:00,10:47:00,14635,5,3274.036,0
3379139,10:51:00,10:51:00,565,6,6103.0347,0
3379139,10:52:00,10:52:00,13506,7,6548.865,0
3379139,10:52:00,10:52:00,4594,8,7024.2847,0
3379139,10:52:00,10:52:00,4600,9,7200.5723,0
3379139,10:54:00,10:54:00,4590,10,7911.003,
3379139,10:54:00,10:54:00,16514,11,8340.532,0
3379139,10:55:00,10:55:00,16503,12,8641.831,0
3379139,10:55:00,10:55:00,16504,13,9067.116,0
3379139,10:56:00,10:56:00,16505,14,9680.807,0
3379139,10:57:00,10:57:00,4608,15,9941.03,0
3379139,10:58:00,10:58:00,14653,16,10635.548,0
3379139,10:59:00,10:59:00,4612,18,11147.6045,0
3379139,11:02:00,11:02:00,4583,19,12787.111,0
3379139,11:02:00,11:02:00,16148,20,13344.191,0
3379139,11:03:00,11:03:00,13581,21,13809.482,0
3379139,11:05:00,11:05:00,4613,22,14544.703,
3379139,11:05:00,11:05:00,5879,23,14949.808,0
3379139,11:05:00,11:05:00,5880,24,15106.016,0
3379139,11:06:00,11:06:00,5881,25,15362.184,0
3379139,11:06:00,11:06:00,5882,26,15628.186,0
3379139,11:07:00,11:07:00,16405,27,16439.064,0
3379139,11:08:00,11:08:00,5892,28,17045.879,0
3379139,11:09:00,11:09:00,5894,29,17490.06,0
3379139,11:10:00,11:10:00,5898,30,18097.307,0
3379139,11:12:00,11:12:00,16063,31,19177.033,
3379140,11:23:00,11:23:00,16413,1,0,
3379140,11:23:00,11:23:00,16416,2,352.42642,0
3379140,11:24:00,11:24:00,16417,3,966.8715,0
3379140,11:25:00,11:25:00,16406,4,1918.275,0
3379140,11:27:00,11:27:00,14635,5,3274.036,0
3379140,11:31:00,11:31:00,565,6,6103.0347,0
3379140,11:32:00,11:32:00,13506,7,6548.865,0
3379140,11:32:00,11:32:00,4594,8,7024.2847,0
3379140,11:32:00,11:32:00,4600,9,7200.5723,0
3379140,11:34:00,11:34:00,4590,10,7911.003,
3379140,11:34:00,11:34:00,16514,11,8340.532,0
3379140,11:35:00,11:35:00,16503,12,8641.831,0
3379140,11:35:00,11:35:00,16504,13,9067.116,0
3379140,11:36:00,11:36:00,16505,14,9680.807,0
3379140,11:37:00,11:37:00,4608,15,9941.03,0
3379140,11:38:00,11:38:00,14653,16,10635.548,0
3379140,11:39:00,11:39:00,4612,18,11147.6045,0
3379140,11:42:00,11:42:00,4583,19,12787.111,0
3379140,11:42:00,11:42:00,16148,20,13344.191,0
3379140,11:43:00,11:43:00,13581,21,13809.482,0
3379140,11:45:00,11:45:00,4613,22,14544.703,
3379140,11:45:00,11:45:00,5879,23,14949.808,0
3379140,11:45:00,11:45:00,5880,24,15106.016,0
3379140,11:46:00,11:46:00,5881,25,15362.184,0
3379140,11:46:00,11:46:00,5882,26,15628.186,0
3379140,11:47:00,11:47:00,16405,27,16439.064,0
3379140,11:48:00,11:48:00,5892,28,17045.879,0
3379140,11:49:00,11:49:00,5894,29,17490.06,0
3379140,11:50:00,11:50:00,5898,30,18097.307,0
3379140,11:52:00,11:52:00,16063,31,19177.033,
3379141,12:03:00,12:03:00,16413,1,0,
3379141,12:03:00,12:03:00,16416,2,352.42642,0
3379141,12:04:00,12:04:00,16417,3,966.8715,0
3379141,12:05:00,12:05:00,16406,4,1918.275,0
3379141,12:07:00,12:07:00,14635,5,3274.036,0
3379141,12:11:00,12:11:00,565,6,6103.0347,0
3379141,12:12:00,12:12:00,13506,7,6548.865,0
3379141,12:12:00,12:12:00,4594,8,7024.2847,0
3379141,12:12:00,12:12:00,4600,9,7200.5723,0
3379141,12:14:00,12:14:00,4590,10,7911.003,
3379141,12:14:00,12:14:00,16514,11,8340.532,0
3379141,12:15:00,12:15:00,16503,12,8641.831,0
3379141,12:15:00,12:15:00,16504,13,9067.116,0
3379141,12:16:00,12:16:00,16505,14,9680.807,0
3379141,12:17:00,12:17:00,4608,15,9941.03,0
3379141,12:18:00,12:18:00,14653,16,10635.548,0
3379141,12:19:00,12:19:00,4612,18,11147.6045,0
3379141,12:22:00,12:22:00,4583,19,12787.111,0
3379141,12:22:00,12:22:00,16148,20,13344.191,0
3379141,12:23:00,12:23:00,13581,21,13809.482,0
3379141,12:25:00,12:25:00,4613,22,14544.703,
3379141,12:25:00,12:25:00,5879,23,14949.808,0
3379141,12:25:00,12:25:00,5880,24,15106.016,0
3379141,12:26:00,12:26:00,5881,25,15362.184,0
3379141,12:26:00,12:26:00,5882,26,15628.186,0
3379141,12:27:00,12:27:00,16405,27,16439.064,0
3379141,12:28:00,12:28:00,5892,28,17045.879,0
3379141,12:29:00,12:29:00,5894,29,17490.06,0
3379141,12:30:00,12:30:00,5898,30,18097.307,0
3379141,12:32:00,12:32:00,16063,31,19177.033,
3379142,12:43:00,12:43:00,16413,1,0,
3379142,12:43:00,12:43:00,16416,2,352.42642,0
3379142,12:44:00,12:44:00,16417,3,966.8715,0
3379142,12:45:00,12:45:00,16406,4,1918.275,0
3379142,12:47:00,12:47:00,14635,5,3274.036,0
3379142,12:51:00,12:51:00,565,6,6103.0347,0
3379142,12:52:00,12:52:00,13506,7,6548.865,0
3379142,12:52:00,12:52:00,4594,8,7024.2847,0
3379142,12:52:00,12:52:00,4600,9,7200.5723,0
3379142,12:54:00,12:54:00,4590,10,7911.003,
3379142,12:54:00,12:54:00,16514,11,8340.532,0
3379142,12:55:00,12:55:00,16503,12,8641.831,0
3379142,12:55:00,12:55:00,16504,13,9067.116,0
3379142,12:56:00,12:56:00,16505,14,9680.807,0
3379142,12:57:00,12:57:00,4608,15,9941.03,0
3379142,12:58:00,12:58:00,14653,16,10635.548,0
3379142,12:59:00,12:59:00,4612,18,11147.6045,0
3379142,13:02:00,13:02:00,4583,19,12787.111,0
3379142,13:02:00,13:02:00,16148,20,13344.191,0
3379142,13:03:00,13:03:00,13581,21,13809.482,0
3379142,13:05:00,13:05:00,4613,22,14544.703,
3379142,13:05:00,13:05:00,5879,23,14949.808,0
3379142,13:05:00,13:05:00,5880,24,15106.016,0
3379142,13:06:00,13:06:00,5881,25,15362.184,0
3379142,13:06:00,13:06:00,5882,26,15628.186,0
3379142,13:07:00,13:07:00,16405,27,16439.064,0
3379142,13:08:00,13:08:00,5892,28,17045.879,0
3379142,13:09:00,13:09:00,5894,29,17490.06,0
3379142,13:10:00,13:10:00,5898,30,18097.307,0
3379142,13:12:00,13:12:00,16063,31,19177.033,
3379143,13:23:00,13:23:00,16413,1,0,
3379143,13:23:00,13:23:00,16416,2,352.42642,0
3379143,13:24:00,13:24:00,16417,3,966.8715,0
3379143,13:25:00,13:25:00,16406,4,1918.275,0
3379143,13:27:00,13:27:00,14635,5,3274.036,0
3379143,13:31:00,13:31:00,565,6,6103.0347,0
3379143,13:32:00,13:32:00,13506,7,6548.865,0
3379143,13:32:00,13:32:00,4594,8,7024.2847,0
3379143,13:32:00,13:32:00,4600,9,7200.5723,0
3379143,13:34:00,13:34:00,4590,10,7911.003,
3379143,13:34:00,13:34:00,16514,11,8340.532,0
3379143,13:35:00,13:35:00,16503,12,8641.831,0
3379143,13:35:00,13:35:00,16504,13,9067.116,0
3379143,13:36:00,13:36:00,16505,14,9680.807,0
3379143,13:37:00,13:37:00,4608,15,9941.03,0
3379143,13:38:00,13:38:00,14653,16,10635.548,0
3379143,13:39:00,13:39:00,4612,18,11147.6045,0
3379143,13:42:00,13:42:00,4583,19,12787.111,0
3379143,13:42:00,13:42:00,16148,20,13344.191,0
3379143,13:43:00,13:43:00,13581,21,13809.482,0
3379143,13:45:00,13:45:00,4613,22,14544.703,
3379143,13:45:00,13:45:00,5879,23,14949.808,0
3379143,13:45:00,13:45:00,5880,24,15106.016,0
3379143,13:46:00,13:46:00,5881,25,15362.184,0
3379143,13:46:00,13:46:00,5882,26,15628.186,0
3379143,13:47:00,13:47:00,16405,27,16439.064,0
3379143,13:48:00,13:48:00,5892,28,17045.879,0
3379143,13:49:00,13:49:00,5894,29,17490.06,0
3379143,13:50:00,13:50:00,5898,30,18097.307,0
3379143,13:52:00,13:52:00,16063,31,19177.033,
3379144,14:03:00,14:03:00,16413,1,0,
3379144,14:03:00,14:03:00,16416,2,352.42642,0
3379144,14:04:00,14:04:00,16417,3,966.8715,0
3379144,14:05:00,14:05:00,16406,4,1918.275,0
3379144,14:07:00,14:07:00,14635,5,3274.036,0
3379144,14:11:00,14:11:00,565,6,6103.0347,0
3379144,14:12:00,14:12:00,13506,7,6548.865,0
3379144,14:12:00,14:12:00,4594,8,7024.2847,0
3379144,14:12:00,14:12:00,4600,9,7200.5723,0
3379144,14:14:00,14:14:00,4590,10,7911.003,
3379144,14:14:00,14:14:00,16514,11,8340.532,0
3379144,14:15:00,14:15:00,16503,12,8641.831,0
3379144,14:15:00,14:15:00,16504,13,9067.116,0
3379144,14:16:00,14:16:00,16505,14,9680.807,0
3379144,14:17:00,14:17:00,4608,15,9941.03,0
3379144,14:18:00,14:18:00,14653,16,10635.548,0
3379144,14:19:00,14:19:00,4612,18,11147.6045,0
3379144,14:22:00,14:22:00,4583,19,12787.111,0
3379144,14:22:00,14:22:00,16148,20,13344.191,0
3379144,14:23:00,14:23:00,13581,21,13809.482,0
3379144,14:25:00,14:25:00,4613,22,14544.703,
3379144,14:25:00,14:25:00,5879,23,14949.808,0
3379144,14:25:00,14:25:00,5880,24,15106.016,0
3379144,14:26:00,14:26:00,5881,25,15362.184,0
3379144,14:26:00,14:26:00,5882,26,15628.186,0
3379144,14:27:00,14:27:00,16405,27,16439.064,0
3379144,14:28:00,14:28:00,5892,28,17045.879,0
3379144,14:29:00,14:29:00,5894,29,17490.06,0
3379144,14:30:00,14:30:00,5898,30,18097.307,0
3379144,14:32:00,14:32:00,16063,31,19177.033,
3379145,14:43:00,14:43:00,16413,1,0,
3379145,14:43:00,14:43:00,16416,2,352.42642,0
3379145,14:44:00,14:44:00,16417,3,966.8715,0
3379145,14:45:00,14:45:00,16406,4,1918.275,0
3379145,14:47:00,14:47:00,14635,5,3274.036,0
3379145,14:51:00,14:51:00,565,6,6103.0347,0
3379145,14:52:00,14:52:00,13506,7,6548.865,0
3379145,14:52:00,14:52:00,4594,8,7024.2847,0
3379145,14:52:00,14:52:00,4600,9,7200.5723,0
3379145,14:54:00,14:54:00,4590,10,7911.003,
3379145,14:54:00,14:54:00,16514,11,8340.532,0
3379145,14:55:00,14:55:00,16503,12,8641.831,0
3379145,14:55:00,14:55:00,16504,13,9067.116,0
3379145,14:56:00,14:56:00,16505,14,9680.807,0
3379145,14:57:00,14:57:00,4608,15,9941.03,0
3379145,14:58:00,14:58:00,14653,16,10635.548,0
3379145,14:59:00,14:59:00,4612,18,11147.6045,0
3379145,15:02:00,15:02:00,4583,19,12787.111,0
3379145,15:02:00,15:02:00,16148,20,13344.191,0
3379145,15:03:00,15:03:00,13581,21,13809.482,0
3379145,15:05:00,15:05:00,4613,22,14544.703,
3379145,15:05:00,15:05:00,5879,23,14949.808,0
3379145,15:05:00,15:05:00,5880,24,15106.016,0
3379145,15:06:00,15:06:00,5881,25,15362.184,0
3379145,15:06:00,15:06:00,5882,26,15628.186,0
3379145,15:07:00,15:07:00,16405,27,16439.064,0
3379145,15:08:00,15:08:00,5892,28,17045.879,0
3379145,15:09:00,15:09:00,5894,29,17490.06,0
3379145,15:10:00,15:10:00,5898,30,18097.307,0
3379145,15:12:00,15:12:00,16063,31,19177.033,
3379146,15:23:00,15:23:00,16413,1,0,
3379146,15:23:00,15:23:00,16416,2,352.42642,0
3379146,15:24:00,15:24:00,16417,3,966.8715,0
3379146,15:25:00,15:25:00,16406,4,1918.275,0
3379146,15:27:00,15:27:00,14635,5,3274.036,0
3379146,15:31:00,15:31:00,565,6,6103.0347,0
3379146,15:32:00,15:32:00,13506,7,6548.865,0
3379146,15:32:00,15:32:00,4594,8,7024.2847,0
3379146,15:32:00,15:32:00,4600,9,7200.5723,0
3379146,15:34:00,15:34:00,4590,10,7911.003,
3379146,15:34:00,15:34:00,16514,11,8340.532,0
3379146,15:35:00,15:35:00,16503,12,8641.831,0
3379146,15:35:00,15:35:00,16504,13,9067.116,0
3379146,15:36:00,15:36:00,16505,14,9680.807,0
3379146,15:37:00,15:37:00,4608,15,9941.03,0
3379146,15:38:00,15:38:00,14653,16,10635.548,0
3379146,15:39:00,15:39:00,4612,18,11147.6045,0
3379146,15:42:00,15:42:00,4583,19,12787.111,0
3379146,15:42:00,15:42:00,16148,20,13344.191,0
3379146,15:43:00,15:43:00,13581,21,13809.482,0
3379146,15:45:00,15:45:00,4613,22,14544.703,
3379146,15:45:00,15:45:00,5879,23,14949.808,0
3379146,15:45:00,15:45:00,5880,24,15106.016,0
3379146,15:46:00,15:46:00,5881,25,15362.184,0
3379146,15:46:00,15:46:00,5882,26,15628.186,0
3379146,15:47:00,15:47:00,16405,27,16439.064,0
3379146,15:48:00,15:48:00,5892,28,17045.879,0
3379146,15:49:00,15:49:00,5894,29,17490.06,0
3379146,15:50:00,15:50:00,5898,30,18097.307,0
3379146,15:52:00,15:52:00,16063,31,19177.033,
3379147,16:03:00,16:03:00,16413,1,0,
3379147,16:03:00,16:03:00,16416,2,352.42642,0
3379147,16:04:00,16:04:00,16417,3,966.8715,0
3379147,16:05:00,16:05:00,16406,4,1918.275,0
3379147,16:07:00,16:07:00,14635,5,3274.036,0
3379147,16:11:00,16:11:00,565,6,6103.0347,0
3379147,16:12:00,16:12:00,13506,7,6548.865,0
3379147,16:12:00,16:12:00,4594,8,7024.2847,0
3379147,16:12:00,16:12:00,4600,9,7200.5723,0
3379147,16:14:00,16:14:00,4590,10,7911.003,
3379147,16:14:00,16:14:00,16514,11,8340.532,0
3379147,16:15:00,16:15:00,16503,12,8641.831,0
3379147,16:15:00,16:15:00,16504,13,9067.116,0
3379147,16:16:00,16:16:00,16505,14,9680.807,0
3379147,16:17:00,16:17:00,4608,15,9941.03,0
3379147,16:18:00,16:18:00,14653,16,10635.548,0
3379147,16:19:00,16:19:00,4612,18,11147.6045,0
3379147,16:22:00,16:22:00,4583,19,12787.111,0
3379147,16:22:00,16:22:00,16148,20,13344.191,0
3379147,16:23:00,16:23:00,13581,21,13809.482,0
3379147,16:25:00,16:25:00,4613,22,14544.703,
3379147,16:25:00,16:25:00,5879,23,14949.808,0
3379147,16:25:00,16:25:00,5880,24,15106.016,0
3379147,16:26:00,16:26:00,5881,25,15362.184,0
3379147,16:26:00,16:26:00,5882,26,15628.186,0
3379147,16:27:00,16:27:00,16405,27,16439.064,0
3379147,16:28:00,16:28:00,5892,28,17045.879,0
3379147,16:29:00,16:29:00,5894,29,17490.06,0
3379147,16:30:00,16:30:00,5898,30,18097.307,0
3379147,16:32:00,16:32:00,16063,31,19177.033,
3379148,16:43:00,16:43:00,16413,1,0,
3379148,16:43:00,16:43:00,16416,2,352.42642,0
3379148,16:44:00,16:44:00,16417,3,966.8715,0
3379148,16:45:00,16:45:00,16406,4,1918.275,0
3379148,16:47:00,16:47:00,14635,5,3274.036,0
3379148,16:51:00,16:51:00,565,6,6103.0347,0
3379148,16:52:00,16:52:00,13506,7,6548.865,0
3379148,16:52:00,16:52:00,4594,8,7024.2847,0
3379148,16:52:00,16:52:00,4600,9,7200.5723,0
3379148,16:54:00,16:54:00,4590,10,7911.003,
3379148,16:54:00,16:54:00,16514,11,8340.532,0
3379148,16:55:00,16:55:00,16503,12,8641.831,0
3379148,16:55:00,16:55:00,16504,13,9067.116,0
3379148,16:56:00,16:56:00,16505,14,9680.807,0
3379148,16:57:00,16:57:00,4608,15,9941.03,0
3379148,16:58:00,16:58:00,14653,16,10635.548,0
3379148,16:59:00,16:59:00,4612,18,11147.6045,0
3379148,17:02:00,17:02:00,4583,19,12787.111,0
3379148,17:02:00,17:02:00,16148,20,13344.191,0
3379148,17:03:00,17:03:00,13581,21,13809.482,0
3379148,17:05:00,17:05:00,4613,22,14544.703,
3379148,17:05:00,17:05:00,5879,23,14949.808,0
3379148,17:05:00,17:05:00,5880,24,15106.016,0
3379148,17:06:00,17:06:00,5881,25,15362.184,0
3379148,17:06:00,17:06:00,5882,26,15628.186,0
3379148,17:07:00,17:07:00,16405,27,16439.064,0
3379148,17:08:00,17:08:00,5892,28,17045.879,0
3379148,17:09:00,17:09:00,5894,29,17490.06,0
3379148,17:10:00,17:10:00,5898,30,18097.307,0
3379148,17:12:00,17:12:00,16063,31,19177.033,
3379149,17:23:00,17:23:00,16413,1,0,
3379149,17:23:00,17:23:00,16416,2,352.42642,0
3379149,17:24:00,17:24:00,16417,3,966.8715,0
3379149,17:25:00,17:25:00,16406,4,1918.275,0
3379149,17:27:00,17:27:00,14635,5,3274.036,0
3379149,17:31:00,17:31:00,565,6,6103.0347,0
3379149,17:32:00,17:32:00,13506,7,6548.865,0
3379149,17:32:00,17:32:00,4594,8,7024.2847,0
3379149,17:32:00,17:32:00,4600,9,7200.5723,0
3379149,17:34:00,17:34:00,4590,10,7911.003,
3379149,17:34:00,17:34:00,16514,11,8340.532,0
3379149,17:35:00,17:35:00,16503,12,8641.831,0
3379149,17:35:00,17:35:00,16504,13,9067.116,0
3379149,17:36:00,17:36:00,16505,14,9680.807,0
3379149,17:37:00,17:37:00,4608,15,9941.03,0
3379149,17:38:00,17:38:00,14653,16,10635.548,0
3379149,17:39:00,17:39:00,4612,18,11147.6045,0
3379149,17:42:00,17:42:00,4583,19,12787.111,0
3379149,17:42:00,17:42:00,16148,20,13344.191,0
3379149,17:43:00,17:43:00,13581,21,13809.482,0
3379149,17:45:00,17:45:00,4613,22,14544.703,
3379149,17:45:00,17:45:00,5879,23,14949.808,0
3379149,17:45:00,17:45:00,5880,24,15106.016,0
3379149,17:46:00,17:46:00,5881,25,15362.184,0
3379149,17:46:00,17:46:00,5882,26,15628.186,0
3379149,17:47:00,17:47:00,16405,27,16439.064,0
3379149,17:48:00,17:48:00,5892,28,17045.879,0
3379149,17:49:00,17:49:00,5894,29,17490.06,0
3379149,17:50:00,17:50:00,5898,30,18097.307,0
3379149,17:52:00,17:52:00,16063,31,19177.033,
3379150,18:03:00,18:03:00,16413,1,0,
3379150,18:03:00,18:03:00,16416,2,352.42642,0
3379150,18:04:00,18:04:00,16417,3,966.8715,0
3379150,18:05:00,18:05:00,16406,4,1918.275,0
3379150,18:07:00,18:07:00,14635,5,3274.036,0
3379150,18:11:00,18:11:00,565,6,6103.0347,0
3379150,18:12:00,18:12:00,13506,7,6548.865,0
3379150,18:12:00,18:12:00,4594,8,7024.2847,0
3379150,18:12:00,18:12:00,4600,9,7200.5723,0
3379150,18:14:00,18:14:00,4590,10,7911.003,
3379150,18:14:00,18:14:00,16514,11,8340.532,0
3379150,18:15:00,18:15:00,16503,12,8641.831,0
3379150,18:15:00,18:15:00,16504,13,9067.116,0
3379150,18:16:00,18:16:00,16505,14,9680.807,0
3379150,18:17:00,18:17:00,4608,15,9941.03,0
3379150,18:18:00,18:18:00,14653,16,10635.548,0
3379150,18:19:00,18:19:00,4612,18,11147.6045,0
3379150,18:22:00,18:22:00,4583,19,12787.111,0
3379150,18:22:00,18:22:00,16148,20,13344.191,0
3379150,18:23:00,18:23:00,13581,21,13809.482,0
3379150,18:25:00,18:25:00,4613,22,14544.703,
3379150,18:25:00,18:25:00,5879,23,14949.808,0
3379150,18:25:00,18:25:00,5880,24,15106.016,0
3379150,18:26:00,18:26:00,5881,25,15362.184,0
3379150,18:26:00,18:26:00,5882,26,15628.186,0
3379150,18:27:00,18:27:00,16405,27,16439.064,0
3379150,18:28:00,18:28:00,5892,28,17045.879,0
3379150,18:29:00,18:29:00,5894,29,17490.06,0
3379150,18:30:00,18:30:00,5898,30,18097.307,0
3379150,18:32:00,18:32:00,16063,31,19177.033,
3379151,18:43:00,18:43:00,16413,1,0,
3379151,18:43:00,18:43:00,16416,2,352.42642,0
3379151,18:44:00,18:44:00,16417,3,966.8715,0
3379151,18:45:00,18:45:00,16406,4,1918.275,0
3379151,18:47:00,18:47:00,14635,5,3274.036,0
3379151,18:51:00,18:51:00,565,6,6103.0347,0
3379151,18:52:00,18:52:00,13506,7,6548.865,0
3379151,18:52:00,18:52:00,4594,8,7024.2847,0
3379151,18:52:00,18:52:00,4600,9,7200.5723,0
3379151,18:54:00,18:54:00,4590,10,7911.003,
3379151,18:54:00,18:54:00,16514,11,8340.532,0
3379151,18:55:00,18:55:00,16503,12,8641.831,0
3379151,18:55:00,18:55:00,16504,13,9067.116,0
3379151,18:56:00,18:56:00,16505,14,9680.807,0
3379151,18:57:00,18:57:00,4608,15,9941.03,0
3379151,18:58:00,18:58:00,14653,16,10635.548,0
3379151,18:59:00,18:59:00,4612,18,11147.6045,0
3379151,19:02:00,19:02:00,4583,19,12787.111,0
3379151,19:02:00,19:02:00,16148,20,13344.191,0
3379151,19:03:00,19:03:00,13581,21,13809.482,0
3379151,19:05:00,19:05:00,4613,22,14544.703,
3379151,19:05:00,19:05:00,5879,23,14949.808,0
3379151,19:05:00,19:05:00,5880,24,15106.016,0
3379151,19:06:00,19:06:00,5881,25,15362.184,0
3379151,19:06:00,19:06:00,5882,26,15628.186,0
3379151,19:07:00,19:07:00,16405,27,16439.064,0
3379151,19:08:00,19:08:00,5892,28,17045.879,0
3379151,19:09:00,19:09:00,5894,29,17490.06,0
3379151,19:10:00,19:10:00,5898,30,18097.307,0
3379151,19:12:00,19:12:00,16063,31,19177.033,
3379152,19:23:00,19:23:00,16413,1,0,
3379152,19:23:00,19:23:00,16416,2,352.42642,0
3379152,19:24:00,19:24:00,16417,3,966.8715,0
3379152,19:25:00,19:25:00,16406,4,1918.275,0
3379152,19:27:00,19:27:00,14635,5,3274.036,0
3379152,19:31:00,19:31:00,565,6,6103.0347,0
3379152,19:32:00,19:32:00,13506,7,6548.865,0
3379152,19:32:00,19:32:00,4594,8,7024.2847,0
3379152,19:32:00,19:32:00,4600,9,7200.5723,0
3379152,19:34:00,19:34:00,4590,10,7911.003,
3379152,19:34:00,19:34:00,16514,11,8340.532,0
3379152,19:35:00,19:35:00,16503,12,8641.831,0
3379152,19:35:00,19:35:00,16504,13,9067.116,0
3379152,19:36:00,19:36:00,16505,14,9680.807,0
3379152,19:37:00,19:37:00,4608,15,9941.03,0
3379152,19:38:00,19:38:00,14653,16,10635.548,0
3379152,19:39:00,19:39:00,4612,18,11147.6045,0
3379152,19:42:00,19:42:00,4583,19,12787.111,0
3379152,19:42:00,19:42:00,16148,20,13344.191,0
3379152,19:43:00,19:43:00,13581,21,13809.482,0
3379152,19:45:00,19:45:00,4613,22,14544.703,
3379152,19:45:00,19:45:00,5879,23,14949.808,0
3379152,19:45:00,19:45:00,5880,24,15106.016,0
3379152,19:46:00,19:46:00,5881,25,15362.184,0
3379152,19:46:00,19:46:00,5882,26,15628.186,0
3379152,19:47:00,19:47:00,16405,27,16439.064,0
3379152,19:48:00,19:48:00,5892,28,17045.879,0
3379152,19:49:00,19:49:00,5894,29,17490.06,0
3379152,19:50:00,19:50:00,5898,30,18097.307,0
3379152,19:52:00,19:52:00,16063,31,19177.033,
3379153,20:03:00,20:03:00,16413,1,0,
3379153,20:03:00,20:03:00,16416,2,352.42642,0
3379153,20:04:00,20:04:00,16417,3,966.8715,0
3379153,20:05:00,20:05:00,16406,4,1918.275,0
3379153,20:07:00,20:07:00,14635,5,3274.036,0
3379153,20:11:00,20:11:00,565,6,6103.0347,0
3379153,20:12:00,20:12:00,13506,7,6548.865,0
3379153,20:12:00,20:12:00,4594,8,7024.2847,0
3379153,20:12:00,20:12:00,4600,9,7200.5723,0
3379153,20:14:00,20:14:00,4590,10,7911.003,
3379153,20:14:00,20:14:00,16514,11,8340.532,0
3379153,20:15:00,20:15:00,16503,12,8641.831,0
3379153,20:15:00,20:15:00,16504,13,9067.116,0
3379153,20:16:00,20:16:00,16505,14,9680.807,0
3379153,20:17:00,20:17:00,4608,15,9941.03,0
3379153,20:18:00,20:18:00,14653,16,10635.548,0
3379153,20:19:00,20:19:00,4612,18,11147.6045,0
3379153,20:22:00,20:22:00,4583,19,12787.111,0
3379153,20:22:00,20:22:00,16148,20,13344.191,0
3379153,20:23:00,20:23:00,13581,21,13809.482,0
3379153,20:25:00,20:25:00,4613,22,14544.703,
3379153,20:25:00,20:25:00,5879,23,14949.808,0
3379153,20:25:00,20:25:00,5880,24,15106.016,0
3379153,20:26:00,20:26:00,5881,25,15362.184,0
3379153,20:26:00,20:26:00,5882,26,15628.186,0
3379153,20:27:00,20:27:00,16405,27,16439.064,0
3379153,20:28:00,20:28:00,5892,28,17045.879,0
3379153,20:29:00,20:29:00,5894,29,17490.06,0
3379153,20:30:00,20:30:00,5898,30,18097.307,0
3379153,20:32:00,20:32:00,16063,31,19177.033,
3379154,20:43:00,20:43:00,16413,1,0,
3379154,20:43:00,20:43:00,16416,2,352.42642,0
3379154,20:44:00,20:44:00,16417,3,966.8715,0
3379154,20:45:00,20:45:00,16406,4,1918.275,0
3379154,20:47:00,20:47:00,14635,5,3274.036,0
3379154,20:51:00,20:51:00,565,6,6103.0347,0
3379154,20:52:00,20:52:00,13506,7,6548.865,0
3379154,20:52:00,20:52:00,4594,8,7024.2847,0
3379154,20:52:00,20:52:00,4600,9,7200.5723,0
3379154,20:54:00,20:54:00,4590,10,7911.003,
3379154,20:54:00,20:54:00,16514,11,8340.532,0
3379154,20:55:00,20:55:00,16503,12,8641.831,0
3379154,20:55:00,20:55:00,16504,13,9067.116,0
3379154,20:56:00,20:56:00,16505,14,9680.807,0
3379154,20:57:00,20:57:00,4608,15,9941.03,0
3379154,20:58:00,20:58:00,14653,16,10635.548,0
3379154,20:59:00,20:59:00,4612,18,11147.6045,0
3379154,21:02:00,21:02:00,4583,19,12787.111,0
3379154,21:02:00,21:02:00,16148,20,13344.191,0
3379154,21:03:00,21:03:00,13581,21,13809.482,0
3379154,21:05:00,21:05:00,4613,22,14544.703,
3379154,21:05:00,21:05:00,5879,23,14949.808,0
3379154,21:05:00,21:05:00,5880,24,15106.016,0
3379154,21:06:00,21:06:00,5881,25,15362.184,0
3379154,21:06:00,21:06:00,5882,26,15628.186,0
3379154,21:07:00,21:07:00,16405,27,16439.064,0
3379154,21:08:00,21:08:00,5892,28,17045.879,0
3379154,21:09:00,21:09:00,5894,29,17490.06,0
3379154,21:10:00,21:10:00,5898,30,18097.307,0
3379154,21:12:00,21:12:00,16063,31,19177.033,
3379155,22:03:00,22:03:00,16413,1,0,
3379155,22:03:00,22:03:00,16416,2,352.42642,0
3379155,22:04:00,22:04:00,16417,3,966.8715,0
3379155,22:05:00,22:05:00,16406,4,1918.275,0
3379155,22:07:00,22:07:00,14635,5,3274.036,0
3379155,22:11:00,22:11:00,565,6,6103.0347,0
3379155,22:12:00,22:12:00,13506,7,6548.865,0
3379155,22:12:00,22:12:00,4594,8,7024.2847,0
3379155,22:12:00,22:12:00,4600,9,7200.5723,0
3379155,22:14:00,22:14:00,4590,10,7911.003,
3379155,22:14:00,22:14:00,16514,11,8340.532,0
3379155,22:15:00,22:15:00,16503,12,8641.831,0
3379155,22:15:00,22:15:00,16504,13,9067.116,0
3379155,22:16:00,22:16:00,16505,14,9680.807,0
3379155,22:17:00,22:17:00,4608,15,9941.03,0
3379155,22:18:00,22:18:00,14653,16,10635.548,0
3379155,22:19:00,22:19:00,4612,18,11147.6045,0
3379155,22:22:00,22:22:00,4583,19,12787.111,0
3379155,22:22:00,22:22:00,16148,20,13344.191,0
3379155,22:23:00,22:23:00,13581,21,13809.482,0
3379155,22:25:00,22:25:00,4613,22,14544.703,
3379155,22:25:00,22:25:00,5879,23,14949.808,0
3379155,22:25:00,22:25:00,5880,24,15106.016,0
3379155,22:26:00,22:26:00,5881,25,15362.184,0
3379155,22:26:00,22:26:00,5882,26,15628.186,0
3379155,22:27:00,22:27:00,16405,27,16439.064,0
3379155,22:28:00,22:28:00,5892,28,17045.879,0
3379155,22:29:00,22:29:00,5894,29,17490.06,0
3379155,22:30:00,22:30:00,5898,30,18097.307,0
3379155,22:32:00,22:32:00,16063,31,19177.033,
3379156,23:33:00,23:33:00,16413,1,0,
3379156,23:33:00,23:33:00,16416,2,352.42642,0
3379156,23:34:00,23:34:00,16417,3,966.8715,0
3379156,23:35:00,23:35:00,16406,4,1918.275,0
3379156,23:37:00,23:37:00,14635,5,3274.036,0
3379156,23:40:00,23:40:00,565,6,6103.0347,0
3379156,23:41:00,23:41:00,13506,7,6548.865,0
3379156,23:41:00,23:41:00,4594,8,7024.2847,0
3379156,23:42:00,23:42:00,4600,9,7200.5723,0
3379156,23:43:00,23:43:00,4590,10,7911.003,
3379156,23:43:00,23:43:00,16514,11,8340.532,0
3379156,23:44:00,23:44:00,16503,12,8641.831,0
3379156,23:44:00,23:44:00,16504,13,9067.116,0
3379156,23:45:00,23:45:00,16505,14,9680.807,0
3379156,23:46:00,23:46:00,4608,15,9941.03,0
3379156,23:47:00,23:47:00,14653,16,10635.548,0
3379156,23:48:00,23:48:00,4612,18,11147.6045,0
3379156,23:51:00,23:51:00,4583,19,12787.111,0
3379156,23:51:00,23:51:00,16148,20,13344.191,0
3379156,23:52:00,23:52:00,13581,21,13809.482,0
3379156,23:54:00,23:54:00,4613,22,14544.703,
3379156,23:54:00,23:54:00,5879,23,14949.808,0
3379156,23:54:00,23:54:00,5880,24,15106.016,0
3379156,23:55:00,23:55:00,5881,25,15362.184,0
3379156,23:55:00,23:55:00,5882,26,15628.186,0
3379156,23:56:00,23:56:00,16405,27,16439.064,0
3379156,23:57:00,23:57:00,5892,28,17045.879,0
3379156,23:57:00,23:57:00,5894,29,17490.06,0
3379156,23:58:00,23:58:00,5898,30,18097.307,0
3379156,24:00:00,24:00:00,16063,31,19177.033,
3379182,06:03:00,06:03:00,16413,1,0,
3379182,06:03:00,06:03:00,16416,2,352.42642,0
3379182,06:04:00,06:04:00,16417,3,966.8715,0
3379182,06:05:00,06:05:00,16406,4,1918.275,0
3379182,06:07:00,06:07:00,14635,5,3274.036,0
3379182,06:11:00,06:11:00,565,6,6103.0347,0
3379182,06:12:00,06:12:00,13506,7,6548.865,0
3379182,06:12:00,06:12:00,4594,8,7024.2847,0
3379182,06:12:00,06:12:00,4600,9,7200.5723,0
3379182,06:14:00,06:14:00,4590,10,7911.003,
3379182,06:14:00,06:14:00,16514,11,8340.532,0
3379182,06:15:00,06:15:00,16503,12,8641.831,0
3379182,06:15:00,06:15:00,16504,13,9067.116,0
3379182,06:16:00,06:16:00,16505,14,9680.807,0
3379182,06:17:00,06:17:00,4608,15,9941.03,0
3379182,06:18:00,06:18:00,14653,16,10635.548,0
3379182,06:19:00,06:19:00,4612,18,11147.6045,0
3379182,06:22:00,06:22:00,4583,19,12787.111,0
3379182,06:22:00,06:22:00,16148,20,13344.191,0
3379182,06:23:00,06:23:00,13581,21,13809.482,0
3379182,06:25:00,06:25:00,4613,22,14544.703,
3379182,06:25:00,06:25:00,5879,23,14949.808,0
3379182,06:25:00,06:25:00,5880,24,15106.016,0
3379182,06:26:00,06:26:00,5881,25,15362.184,0
3379182,06:26:00,06:26:00,5882,26,15628.186,0
3379182,06:27:00,06:27:00,16405,27,16439.064,0
3379182,06:28:00,06:28:00,5892,28,17045.879,0
3379182,06:29:00,06:29:00,5894,29,17490.06,0
3379182,06:30:00,06:30:00,5898,30,18097.307,0
3379182,06:32:00,06:32:00,16063,31,19177.033,
3379183,06:43:00,06:43:00,16413,1,0,
3379183,06:43:00,06:43:00,16416,2,352.42642,0
3379183,06:44:00,06:44:00,16417,3,966.8715,0
3379183,06:45:00,06:45:00,16406,4,1918.275,0
3379183,06:47:00,06:47:00,14635,5,3274.036,0
3379183,06:51:00,06:51:00,565,6,6103.0347,0
3379183,06:52:00,06:52:00,13506,7,6548.865,0
3379183,06:52:00,06:52:00,4594,8,7024.2847,0
3379183,06:52:00,06:52:00,4600,9,7200.5723,0
3379183,06:54:00,06:54:00,4590,10,7911.003,
3379183,06:54:00,06:54:00,16514,11,8340.532,0
3379183,06:55:00,06:55:00,16503,12,8641.831,0
3379183,06:55:00,06:55:00,16504,13,9067.116,0
3379183,06:56:00,06:56:00,16505,14,9680.807,0
3379183,06:57:00,06:57:00,4608,15,9941.03,0
3379183,06:58:00,06:58:00,14653,16,10635.548,0
3379183,06:59:00,06:59:00,4612,18,11147.6045,0
3379183,07:02:00,07:02:00,4583,19,12787.111,0
3379183,07:02:00,07:02:00,16148,20,13344.191,0
3379183,07:03:00,07:03:00,13581,21,13809.482,0
3379183,07:05:00,07:05:00,4613,22,14544.703,
3379183,07:05:00,07:05:00,5879,23,14949.808,0
3379183,07:05:00,07:05:00,5880,24,15106.016,0
3379183,07:06:00,07:06:00,5881,25,15362.184,0
3379183,07:06:00,07:06:00,5882,26,15628.186,0
3379183,07:07:00,07:07:00,16405,27,16439.064,0
3379183,07:08:00,07:08:00,5892,28,17045.879,0
3379183,07:09:00,07:09:00,5894,29,17490.06,0
3379183,07:10:00,07:10:00,5898,30,18097.307,0
3379183,07:12:00,07:12:00,16063,31,19177.033,
3379184,07:23:00,07:23:00,16413,1,0,
3379184,07:23:00,07:23:00,16416,2,352.42642,0
3379184,07:24:00,07:24:00,16417,3,966.8715,0
3379184,07:25:00,07:25:00,16406,4,1918.275,0
3379184,07:27:00,07:27:00,14635,5,3274.036,0
3379184,07:31:00,07:31:00,565,6,6103.0347,0
3379184,07:32:00,07:32:00,13506,7,6548.865,0
3379184,07:32:00,07:32:00,4594,8,7024.2847,0
3379184,07:32:00,07:32:00,4600,9,7200.5723,0
3379184,07:34:00,07:34:00,4590,10,7911.003,
3379184,07:34:00,07:34:00,16514,11,8340.532,0
3379184,07:35:00,07:35:00,16503,12,8641.831,0
3379184,07:35:00,07:35:00,16504,13,9067.116,0
3379184,07:36:00,07:36:00,16505,14,9680.807,0
3379184,07:37:00,07:37:00,4608,15,9941.03,0
3379184,07:38:00,07:38:00,14653,16,10635.548,0
3379184,07:39:00,07:39:00,4612,18,11147.6045,0
3379184,07:42:00,07:42:00,4583,19,12787.111,0
3379184,07:42:00,07:42:00,16148,20,13344.191,0
3379184,07:43:00,07:43:00,13581,21,13809.482,0
3379184,07:45:00,07:45:00,4613,22,14544.703,
3379184,07:45:00,07:45:00,5879,23,14949.808,0
3379184,07:45:00,07:45:00,5880,24,15106.016,0
3379184,07:46:00,07:46:00,5881,25,15362.184,0
3379184,07:46:00,07:46:00,5882,26,15628.186,0
3379184,07:47:00,07:47:00,16405,27,16439.064,0
3379184,07:48:00,07:48:00,5892,28,17045.879,0
3379184,07:49:00,07:49:00,5894,29,17490.06,0
3379184,07:50:00,07:50:00,5898,30,18097.307,0
3379184,07:52:00,07:52:00,16063,31,19177.033,
3379185,08:03:00,08:03:00,16413,1,0,
3379185,08:03:00,08:03:00,16416,2,352.42642,0
3379185,08:04:00,08:04:00,16417,3,966.8715,0
3379185,08:05:00,08:05:00,16406,4,1918.275,0
3379185,08:07:00,08:07:00,14635,5,3274.036,0
3379185,08:11:00,08:11:00,565,6,6103.0347,0
3379185,08:12:00,08:12:00,13506,7,6548.865,0
3379185,08:12:00,08:12:00,4594,8,7024.2847,0
3379185,08:12:00,08:12:00,4600,9,7200.5723,0
3379185,08:14:00,08:14:00,4590,10,7911.003,
3379185,08:14:00,08:14:00,16514,11,8340.532,0
3379185,08:15:00,08:15:00,16503,12,8641.831,0
3379185,08:15:00,08:15:00,16504,13,9067.116,0
3379185,08:16:00,08:16:00,16505,14,9680.807,0
3379185,08:17:00,08:17:00,4608,15,9941.03,0
3379185,08:18:00,08:18:00,14653,16,10635.548,0
3379185,08:19:00,08:19:00,4612,18,11147.6045,0
3379185,08:22:00,08:22:00,4583,19,12787.111,0
3379185,08:22:00,08:22:00,16148,20,13344.191,0
3379185,08:23:00,08:23:00,13581,21,13809.482,0
3379185,08:25:00,08:25:00,4613,22,14544.703,
3379185,08:25:00,08:25:00,5879,23,14949.808,0
3379185,08:25:00,08:25:00,5880,24,15106.016,0
3379185,08:26:00,08:26:00,5881,25,15362.184,0
3379185,08:26:00,08:26:00,5882,26,15628.186,0
3379185,08:27:00,08:27:00,16405,27,16439.064,0
3379185,08:28:00,08:28:00,5892,28,17045.879,0
3379185,08:29:00,08:29:00,5894,29,17490.06,0
3379185,08:30:00,08:30:00,5898,30,18097.307,0
3379185,08:32:00,08:32:00,16063,31,19177.033,
3379186,08:43:00,08:43:00,16413,1,0,
3379186,08:43:00,08:43:00,16416,2,352.42642,0
3379186,08:44:00,08:44:00,16417,3,966.8715,0
3379186,08:45:00,08:45:00,16406,4,1918.275,0
3379186,08:47:00,08:47:00,14635,5,3274.036,0
3379186,08:51:00,08:51:00,565,6,6103.0347,0
3379186,08:52:00,08:52:00,13506,7,6548.865,0
3379186,08:52:00,08:52:00,4594,8,7024.2847,0
3379186,08:52:00,08:52:00,4600,9,7200.5723,0
3379186,08:54:00,08:54:00,4590,10,7911.003,
3379186,08:54:00,08:54:00,16514,11,8340.532,0
3379186,08:55:00,08:55:00,16503,12,8641.831,0
3379186,08:55:00,08:55:00,16504,13,9067.116,0
3379186,08:56:00,08:56:00,16505,14,9680.807,0
3379186,08:57:00,08:57:00,4608,15,9941.03,0
3379186,08:58:00,08:58:00,14653,16,10635.548,0
3379186,08:59:00,08:59:00,4612,18,11147.6045,0
3379186,09:02:00,09:02:00,4583,19,12787.111,0
3379186,09:02:00,09:02:00,16148,20,13344.191,0
3379186,09:03:00,09:03:00,13581,21,13809.482,0
3379186,09:05:00,09:05:00,4613,22,14544.703,
3379186,09:05:00,09:05:00,5879,23,14949.808,0
3379186,09:05:00,09:05:00,5880,24,15106.016,0
3379186,09:06:00,09:06:00,5881,25,15362.184,0
3379186,09:06:00,09:06:00,5882,26,15628.186,0
3379186,09:07:00,09:07:00,16405,27,16439.064,0
3379186,09:08:00,09:08:00,5892,28,17045.879,0
3379186,09:09:00,09:09:00,5894,29,17490.06,0
3379186,09:10:00,09:10:00,5898,30,18097.307,0
3379186,09:12:00,09:12:00,16063,31,19177.033,
3379187,09:23:00,09:23:00,16413,1,0,
3379187,09:23:00,09:23:00,16416,2,352.42642,0
3379187,09:24:00,09:24:00,16417,3,966.8715,0
3379187,09:25:00,09:25:00,16406,4,1918.275,0
3379187,09:27:00,09:27:00,14635,5,3274.036,0
3379187,09:31:00,09:31:00,565,6,6103.0347,0
3379187,09:32:00,09:32:00,13506,7,6548.865,0
3379187,09:32:00,09:32:00,4594,8,7024.2847,0
3379187,09:32:00,09:32:00,4600,9,7200.5723,0
3379187,09:34:00,09:34:00,4590,10,7911.003,
3379187,09:34:00,09:34:00,16514,11,8340.532,0
3379187,09:35:00,09:35:00,16503,12,8641.831,0
3379187,09:35:00,09:35:00,16504,13,9067.116,0
3379187,09:36:00,09:36:00,16505,14,9680.807,0
3379187,09:37:00,09:37:00,4608,15,9941.03,0
3379187,09:38:00,09:38:00,14653,16,10635.548,0
3379187,09:39:00,09:39:00,4612,18,11147.6045,0
3379187,09:42:00,09:42:00,4583,19,12787.111,0
3379187,09:42:00,09:42:00,16148,20,13344.191,0
3379187,09:43:00,09:43:00,13581,21,13809.482,0
3379187,09:45:00,09:45:00,4613,22,14544.703,
3379187,09:45:00,09:45:00,5879,23,14949.808,0
3379187,09:45:00,09:45:00,5880,24,15106.016,0
3379187,09:46:00,09:46:00,5881,25,15362.184,0
3379187,09:46:00,09:46:00,5882,26,15628.186,0
3379187,09:47:00,09:47:00,16405,27,16439.064,0
3379187,09:48:00,09:48:00,5892,28,17045.879,0
3379187,09:49:00,09:49:00,5894,29,17490.06,0
3379187,09:50:00,09:50:00,5898,30,18097.307,0
3379187,09:52:00,09:52:00,16063,31,19177.033,
3379188,10:03:00,10:03:00,16413,1,0,
3379188,10:03:00,10:03:00,16416,2,352.42642,0
3379188,10:04:00,10:04:00,16417,3,966.8715,0
3379188,10:05:00,10:05:00,16406,4,1918.275,0
3379188,10:07:00,10:07:00,14635,5,3274.036,0
3379188,10:11:00,10:11:00,565,6,6103.0347,0
3379188,10:12:00,10:12:00,13506,7,6548.865,0
3379188,10:12:00,10:12:00,4594,8,7024.2847,0
3379188,10:12:00,10:12:00,4600,9,7200.5723,0
3379188,10:14:00,10:14:00,4590,10,7911.003,
3379188,10:14:00,10:14:00,16514,11,8340.532,0
3379188,10:15:00,10:15:00,16503,12,8641.831,0
3379188,10:15:00,10:15:00,16504,13,9067.116,0
3379188,10:16:00,10:16:00,16505,14,9680.807,0
3379188,10:17:00,10:17:00,4608,15,9941.03,0
3379188,10:18:00,10:18:00,14653,16,10635.548,0
3379188,10:19:00,10:19:00,4612,18,11147.6045,0
3379188,10:22:00,10:22:00,4583,19,12787.111,0
3379188,10:22:00,10:22:00,16148,20,13344.191,0
3379188,10:23:00,10:23:00,13581,21,13809.482,0
3379188,10:25:00,10:25:00,4613,22,14544.703,
3379188,10:25:00,10:25:00,5879,23,14949.808,0
3379188,10:25:00,10:25:00,5880,24,15106.016,0
3379188,10:26:00,10:26:00,5881,25,15362.184,0
3379188,10:26:00,10:26:00,5882,26,15628.186,0
3379188,10:27:00,10:27:00,16405,27,16439.064,0
3379188,10:28:00,10:28:00,5892,28,17045.879,0
3379188,10:29:00,10:29:00,5894,29,17490.06,0
3379188,10:30:00,10:30:00,5898,30,18097.307,0
3379188,10:32:00,10:32:00,16063,31,19177.033,
3379189,10:43:00,10:43:00,16413,1,0,
3379189,10:43:00,10:43:00,16416,2,352.42642,0
3379189,10:44:00,10:44:00,16417,3,966.8715,0
3379189,10:45:00,10:45:00,16406,4,1918.275,0
3379189,10:47:00,10:47:00,14635,5,3274.036,0
3379189,10:51:00,10:51:00,565,6,6103.0347,0
3379189,10:52:00,10:52:00,13506,7,6548.865,0
3379189,10:52:00,10:52:00,4594,8,7024.2847,0
3379189,10:52:00,10:52:00,4600,9,7200.5723,0
3379189,10:54:00,10:54:00,4590,10,7911.003,
3379189,10:54:00,10:54:00,16514,11,8340.532,0
3379189,10:55:00,10:55:00,16503,12,8641.831,0
3379189,10:55:00,10:55:00,16504,13,9067.116,0
3379189,10:56:00,10:56:00,16505,14,9680.807,0
3379189,10:57:00,10:57:00,4608,15,9941.03,0
3379189,10:58:00,10:58:00,14653,16,10635.548,0
3379189,10:59:00,10:59:00,4612,18,11147.6045,0
3379189,11:02:00,11:02:00,4583,19,12787.111,0
3379189,11:02:00,11:02:00,16148,20,13344.191,0
3379189,11:03:00,11:03:00,13581,21,13809.482,0
3379189,11:05:00,11:05:00,4613,22,14544.703,
3379189,11:05:00,11:05:00,5879,23,14949.808,0
3379189,11:05:00,11:05:00,5880,24,15106.016,0
3379189,11:06:00,11:06:00,5881,25,15362.184,0
3379189,11:06:00,11:06:00,5882,26,15628.186,0
3379189,11:07:00,11:07:00,16405,27,16439.064,0
3379189,11:08:00,11:08:00,5892,28,17045.879,0
3379189,11:09:00,11:09:00,5894,29,17490.06,0
3379189,11:10:00,11:10:00,5898,30,18097.307,0
3379189,11:12:00,11:12:00,16063,31,19177.033,
3379190,11:23:00,11:23:00,16413,1,0,
3379190,11:23:00,11:23:00,16416,2,352.42642,0
3379190,11:24:00,11:24:00,16417,3,966.8715,0
3379190,11:25:00,11:25:00,16406,4,1918.275,0
3379190,11:27:00,11:27:00,14635,5,3274.036,0
3379190,11:31:00,11:31:00,565,6,6103.0347,0
3379190,11:32:00,11:32:00,13506,7,6548.865,0
3379190,11:32:00,11:32:00,4594,8,7024.2847,0
3379190,11:32:00,11:32:00,4600,9,7200.5723,0
3379190,11:34:00,11:34:00,4590,10,7911.003,
3379190,11:34:00,11:34:00,16514,11,8340.532,0
3379190,11:35:00,11:35:00,16503,12,8641.831,0
3379190,11:35:00,11:35:00,16504,13,9067.116,0
3379190,11:36:00,11:36:00,16505,14,9680.807,0
3379190,11:37:00,11:37:00,4608,15,9941.03,0
3379190,11:38:00,11:38:00,14653,16,10635.548,0
3379190,11:39:00,11:39:00,4612,18,11147.6045,0
3379190,11:42:00,11:42:00,4583,19,12787.111,0
3379190,11:42:00,11:42:00,16148,20,13344.191,0
3379190,11:43:00,11:43:00,13581,21,13809.482,0
3379190,11:45:00,11:45:00,4613,22,14544.703,
3379190,11:45:00,11:45:00,5879,23,14949.808,0
3379190,11:45:00,11:45:00,5880,24,15106.016,0
3379190,11:46:00,11:46:00,5881,25,15362.184,0
3379190,11:46:00,11:46:00,5882,26,15628.186,0
3379190,11:47:00,11:47:00,16405,27,16439.064,0
3379190,11:48:00,11:48:00,5892,28,17045.879,0
3379190,11:49:00,11:49:00,5894,29,17490.06,0
3379190,11:50:00,11:50:00,5898,30,18097.307,0
3379190,11:52:00,11:52:00,16063,31,19177.033,
3379191,12:03:00,12:03:00,16413,1,0,
3379191,12:03:00,12:03:00,16416,2,352.42642,0
3379191,12:04:00,12:04:00,16417,3,966.8715,0
3379191,12:05:00,12:05:00,16406,4,1918.275,0
3379191,12:07:00,12:07:00,14635,5,3274.036,0
3379191,12:11:00,12:11:00,565,6,6103.0347,0
3379191,12:12:00,12:12:00,13506,7,6548.865,0
3379191,12:12:00,12:12:00,4594,8,7024.2847,0
3379191,12:12:00,12:12:00,4600,9,7200.5723,0
3379191,12:14:00,12:14:00,4590,10,7911.003,
3379191,12:14:00,12:14:00,16514,11,8340.532,0
3379191,12:15:00,12:15:00,16503,12,8641.831,0
3379191,12:15:00,12:15:00,16504,13,9067.116,0
3379191,12:16:00,12:16:00,16505,14,9680.807,0
3379191,12:17:00,12:17:00,4608,15,9941.03,0
3379191,12:18:00,12:18:00,14653,16,10635.548,0
3379191,12:19:00,12:19:00,4612,18,11147.6045,0
3379191,12:22:00,12:22:00,4583,19,12787.111,0
3379191,12:22:00,12:22:00,16148,20,13344.191,0
3379191,12:23:00,12:23:00,13581,21,13809.482,0
3379191,12:25:00,12:25:00,4613,22,14544.703,
3379191,12:25:00,12:25:00,5879,23,14949.808,0
3379191,12:25:00,12:25:00,5880,24,15106.016,0
3379191,12:26:00,12:26:00,5881,25,15362.184,0
3379191,12:26:00,12:26:00,5882,26,15628.186,0
3379191,12:27:00,12:27:00,16405,27,16439.064,0
3379191,12:28:00,12:28:00,5892,28,17045.879,0
3379191,12:29:00,12:29:00,5894,29,17490.06,0
3379191,12:30:00,12:30:00,5898,30,18097.307,0
3379191,12:32:00,12:32:00,16063,31,19177.033,
3379192,12:43:00,12:43:00,16413,1,0,
3379192,12:43:00,12:43:00,16416,2,352.42642,0
3379192,12:44:00,12:44:00,16417,3,966.8715,0
3379192,12:45:00,12:45:00,16406,4,1918.275,0
3379192,12:47:00,12:47:00,14635,5,3274.036,0
3379192,12:51:00,12:51:00,565,6,6103.0347,0
3379192,12:52:00,12:52:00,13506,7,6548.865,0
3379192,12:52:00,12:52:00,4594,8,7024.2847,0
3379192,12:52:00,12:52:00,4600,9,7200.5723,0
3379192,12:54:00,12:54:00,4590,10,7911.003,
3379192,12:54:00,12:54:00,16514,11,8340.532,0
3379192,12:55:00,12:55:00,16503,12,8641.831,0
3379192,12:55:00,12:55:00,16504,13,9067.116,0
3379192,12:56:00,12:56:00,16505,14,9680.807,0
3379192,12:57:00,12:57:00,4608,15,9941.03,0
3379192,12:58:00,12:58:00,14653,16,10635.548,0
3379192,12:59:00,12:59:00,4612,18,11147.6045,0
3379192,13:02:00,13:02:00,4583,19,12787.111,0
3379192,13:02:00,13:02:00,16148,20,13344.191,0
3379192,13:03:00,13:03:00,13581,21,13809.482,0
3379192,13:05:00,13:05:00,4613,22,14544.703,
3379192,13:05:00,13:05:00,5879,23,14949.808,0
3379192,13:05:00,13:05:00,5880,24,15106.016,0
3379192,13:06:00,13:06:00,5881,25,15362.184,0
3379192,13:06:00,13:06:00,5882,26,15628.186,0
3379192,13:07:00,13:07:00,16405,27,16439.064,0
3379192,13:08:00,13:08:00,5892,28,17045.879,0
3379192,13:09:00,13:09:00,5894,29,17490.06,0
3379192,13:10:00,13:10:00,5898,30,18097.307,0
3379192,13:12:00,13:12:00,16063,31,19177.033,
3379193,13:23:00,13:23:00,16413,1,0,
3379193,13:23:00,13:23:00,16416,2,352.42642,0
3379193,13:24:00,13:24:00,16417,3,966.8715,0
3379193,13:25:00,13:25:00,16406,4,1918.275,0
3379193,13:27:00,13:27:00,14635,5,3274.036,0
3379193,13:31:00,13:31:00,565,6,6103.0347,0
3379193,13:32:00,13:32:00,13506,7,6548.865,0
3379193,13:32:00,13:32:00,4594,8,7024.2847,0
3379193,13:32:00,13:32:00,4600,9,7200.5723,0
3379193,13:34:00,13:34:00,4590,10,7911.003,
3379193,13:34:00,13:34:00,16514,11,8340.532,0
3379193,13:35:00,13:35:00,16503,12,8641.831,0
3379193,13:35:00,13:35:00,16504,13,9067.116,0
3379193,13:36:00,13:36:00,16505,14,9680.807,0
3379193,13:37:00,13:37:00,4608,15,9941.03,0
3379193,13:38:00,13:38:00,14653,16,10635.548,0
3379193,13:39:00,13:39:00,4612,18,11147.6045,0
3379193,13:42:00,13:42:00,4583,19,12787.111,0
3379193,13:42:00,13:42:00,16148,20,13344.191,0
3379193,13:43:00,13:43:00,13581,21,13809.482,0
3379193,13:45:00,13:45:00,4613,22,14544.703,
3379193,13:45:00,13:45:00,5879,23,14949.808,0
3379193,13:45:00,13:45:00,5880,24,15106.016,0
3379193,13:46:00,13:46:00,5881,25,15362.184,0
3379193,13:46:00,13:46:00,5882,26,15628.186,0
3379193,13:47:00,13:47:00,16405,27,16439.064,0
3379193,13:48:00,13:48:00,5892,28,17045.879,0
3379193,13:49:00,13:49:00,5894,29,17490.06,0
3379193,13:50:00,13:50:00,5898,30,18097.307,0
3379193,13:52:00,13:52:00,16063,31,19177.033,
3379194,14:03:00,14:03:00,16413,1,0,
3379194,14:03:00,14:03:00,16416,2,352.42642,0
3379194,14:04:00,14:04:00,16417,3,966.8715,0
3379194,14:05:00,14:05:00,16406,4,1918.275,0
3379194,14:07:00,14:07:00,14635,5,3274.036,0
3379194,14:11:00,14:11:00,565,6,6103.0347,0
3379194,14:12:00,14:12:00,13506,7,6548.865,0
3379194,14:12:00,14:12:00,4594,8,7024.2847,0
3379194,14:12:00,14:12:00,4600,9,7200.5723,0
3379194,14:14:00,14:14:00,4590,10,7911.003,
3379194,14:14:00,14:14:00,16514,11,8340.532,0
3379194,14:15:00,14:15:00,16503,12,8641.831,0
3379194,14:15:00,14:15:00,16504,13,9067.116,0
3379194,14:16:00,14:16:00,16505,14,9680.807,0
3379194,14:17:00,14:17:00,4608,15,9941.03,0
3379194,14:18:00,14:18:00,14653,16,10635.548,0
3379194,14:19:00,14:19:00,4612,18,11147.6045,0
3379194,14:22:00,14:22:00,4583,19,12787.111,0
3379194,14:22:00,14:22:00,16148,20,13344.191,0
3379194,14:23:00,14:23:00,13581,21,13809.482,0
3379194,14:25:00,14:25:00,4613,22,14544.703,
3379194,14:25:00,14:25:00,5879,23,14949.808,0
3379194,14:25:00,14:25:00,5880,24,15106.016,0
3379194,14:26:00,14:26:00,5881,25,15362.184,0
3379194,14:26:00,14:26:00,5882,26,15628.186,0
3379194,14:27:00,14:27:00,16405,27,16439.064,0
3379194,14:28:00,14:28:00,5892,28,17045.879,0
3379194,14:29:00,14:29:00,5894,29,17490.06,0
3379194,14:30:00,14:30:00,5898,30,18097.307,0
3379194,14:32:00,14:32:00,16063,31,19177.033,
3379195,14:43:00,14:43:00,16413,1,0,
3379195,14:43:00,14:43:00,16416,2,352.42642,0
3379195,14:44:00,14:44:00,16417,3,966.8715,0
3379195,14:45:00,14:45:00,16406,4,1918.275,0
3379195,14:47:00,14:47:00,14635,5,3274.036,0
3379195,14:51:00,14:51:00,565,6,6103.0347,0
3379195,14:52:00,14:52:00,13506,7,6548.865,0
3379195,14:52:00,14:52:00,4594,8,7024.2847,0
3379195,14:52:00,14:52:00,4600,9,7200.5723,0
3379195,14:54:00,14:54:00,4590,10,7911.003,
3379195,14:54:00,14:54:00,16514,11,8340.532,0
3379195,14:55:00,14:55:00,16503,12,8641.831,0
3379195,14:55:00,14:55:00,16504,13,9067.116,0
3379195,14:56:00,14:56:00,16505,14,9680.807,0
3379195,14:57:00,14:57:00,4608,15,9941.03,0
3379195,14:58:00,14:58:00,14653,16,10635.548,0
3379195,14:59:00,14:59:00,4612,18,11147.6045,0
3379195,15:02:00,15:02:00,4583,19,12787.111,0
3379195,15:02:00,15:02:00,16148,20,13344.191,0
3379195,15:03:00,15:03:00,13581,21,13809.482,0
3379195,15:05:00,15:05:00,4613,22,14544.703,
3379195,15:05:00,15:05:00,5879,23,14949.808,0
3379195,15:05:00,15:05:00,5880,24,15106.016,0
3379195,15:06:00,15:06:00,5881,25,15362.184,0
3379195,15:06:00,15:06:00,5882,26,15628.186,0
3379195,15:07:00,15:07:00,16405,27,16439.064,0
3379195,15:08:00,15:08:00,5892,28,17045.879,0
3379195,15:09:00,15:09:00,5894,29,17490.06,0
3379195,15:10:00,15:10:00,5898,30,18097.307,0
3379195,15:12:00,15:12:00,16063,31,19177.033,
3379196,15:23:00,15:23:00,16413,1,0,
3379196,15:23:00,15:23:00,16416,2,352.42642,0
3379196,15:24:00,15:24:00,16417,3,966.8715,0
3379196,15:25:00,15:25:00,16406,4,1918.275,0
3379196,15:27:00,15:27:00,14635,5,3274.036,0
3379196,15:31:00,15:31:00,565,6,6103.0347,0
3379196,15:32:00,15:32:00,13506,7,6548.865,0
3379196,15:32:00,15:32:00,4594,8,7024.2847,0
3379196,15:32:00,15:32:00,4600,9,7200.5723,0
3379196,15:34:00,15:34:00,4590,10,7911.003,
3379196,15:34:00,15:34:00,16514,11,8340.532,0
3379196,15:35:00,15:35:00,16503,12,8641.831,0
3379196,15:35:00,15:35:00,16504,13,9067.116,0
3379196,15:36:00,15:36:00,16505,14,9680.807,0
3379196,15:37:00,15:37:00,4608,15,9941.03,0
3379196,15:38:00,15:38:00,14653,16,10635.548,0
3379196,15:39:00,15:39:00,4612,18,11147.6045,0
3379196,15:42:00,15:42:00,4583,19,12787.111,0
3379196,15:42:00,15:42:00,16148,20,13344.191,0
3379196,15:43:00,15:43:00,13581,21,13809.482,0
3379196,15:45:00,15:45:00,4613,22,14544.703,
3379196,15:45:00,15:45:00,5879,23,14949.808,0
3379196,15:45:00,15:45:00,5880,24,15106.016,0
3379196,15:46:00,15:46:00,5881,25,15362.184,0
3379196,15:46:00,15:46:00,5882,26,15628.186,0
3379196,15:47:00,15:47:00,16405,27,16439.064,0
3379196,15:48:00,15:48:00,5892,28,17045.879,0
3379196,15:49:00,15:49:00,5894,29,17490.06,0
3379196,15:50:00,15:50:00,5898,30,18097.307,0
3379196,15:52:00,15:52:00,16063,31,19177.033,
3379197,16:03:00,16:03:00,16413,1,0,
3379197,16:03:00,16:03:00,16416,2,352.42642,0
3379197,16:04:00,16:04:00,16417,3,966.8715,0
3379197,16:05:00,16:05:00,16406,4,1918.275,0
3379197,16:07:00,16:07:00,14635,5,3274.036,0
3379197,16:11:00,16:11:00,565,6,6103.0347,0
3379197,16:12:00,16:12:00,13506,7,6548.865,0
3379197,16:12:00,16:12:00,4594,8,7024.2847,0
3379197,16:12:00,16:12:00,4600,9,7200.5723,0
3379197,16:14:00,16:14:00,4590,10,7911.003,
3379197,16:14:00,16:14:00,16514,11,8340.532,0
3379197,16:15:00,16:15:00,16503,12,8641.831,0
3379197,16:15:00,16:15:00,16504,13,9067.116,0
3379197,16:16:00,16:16:00,16505,14,9680.807,0
3379197,16:17:00,16:17:00,4608,15,9941.03,0
3379197,16:18:00,16:18:00,14653,16,10635.548,0
3379197,16:19:00,16:19:00,4612,18,11147.6045,0
3379197,16:22:00,16:22:00,4583,19,12787.111,0
3379197,16:22:00,16:22:00,16148,20,13344.191,0
3379197,16:23:00,16:23:00,13581,21,13809.482,0
3379197,16:25:00,16:25:00,4613,22,14544.703,
3379197,16:25:00,16:25:00,5879,23,14949.808,0
3379197,16:25:00,16:25:00,5880,24,15106.016,0
3379197,16:26:00,16:26:00,5881,25,15362.184,0
3379197,16:26:00,16:26:00,5882,26,15628.186,0
3379197,16:27:00,16:27:00,16405,27,16439.064,0
3379197,16:28:00,16:28:00,5892,28,17045.879,0
3379197,16:29:00,16:29:00,5894,29,17490.06,0
3379197,16:30:00,16:30:00,5898,30,18097.307,0
3379197,16:32:00,16:32:00,16063,31,19177.033,
3379198,16:43:00,16:43:00,16413,1,0,
3379198,16:43:00,16:43:00,16416,2,352.42642,0
3379198,16:44:00,16:44:00,16417,3,966.8715,0
3379198,16:45:00,16:45:00,16406,4,1918.275,0
3379198,16:47:00,16:47:00,14635,5,3274.036,0
3379198,16:51:00,16:51:00,565,6,6103.0347,0
3379198,16:52:00,16:52:00,13506,7,6548.865,0
3379198,16:52:00,16:52:00,4594,8,7024.2847,0
3379198,16:52:00,16:52:00,4600,9,7200.5723,0
3379198,16:54:00,16:54:00,4590,10,7911.003,
3379198,16:54:00,16:54:00,16514,11,8340.532,0
3379198,16:55:00,16:55:00,16503,12,8641.831,0
3379198,16:55:00,16:55:00,16504,13,9067.116,0
3379198,16:56:00,16:56:00,16505,14,9680.807,0
3379198,16:57:00,16:57:00,4608,15,9941.03,0
3379198,16:58:00,16:58:00,14653,16,10635.548,0
3379198,16:59:00,16:59:00,4612,18,11147.6045,0
3379198,17:02:00,17:02:00,4583,19,12787.111,0
3379198,17:02:00,17:02:00,16148,20,13344.191,0
3379198,17:03:00,17:03:00,13581,21,13809.482,0
3379198,17:05:00,17:05:00,4613,22,14544.703,
3379198,17:05:00,17:05:00,5879,23,14949.808,0
3379198,17:05:00,17:05:00,5880,24,15106.016,0
3379198,17:06:00,17:06:00,5881,25,15362.184,0
3379198,17:06:00,17:06:00,5882,26,15628.186,0
3379198,17:07:00,17:07:00,16405,27,16439.064,0
3379198,17:08:00,17:08:00,5892,28,17045.879,0
3379198,17:09:00,17:09:00,5894,29,17490.06,0
3379198,17:10:00,17:10:00,5898,30,18097.307,0
3379198,17:12:00,17:12:00,16063,31,19177.033,
3379199,17:23:00,17:23:00,16413,1,0,
3379199,17:23:00,17:23:00,16416,2,352.42642,0
3379199,17:24:00,17:24:00,16417,3,966.8715,0
3379199,17:25:00,17:25:00,16406,4,1918.275,0
3379199,17:27:00,17:27:00,14635,5,3274.036,0
3379199,17:31:00,17:31:00,565,6,6103.0347,0
3379199,17:32:00,17:32:00,13506,7,6548.865,0
3379199,17:32:00,17:32:00,4594,8,7024.2847,0
3379199,17:32:00,17:32:00,4600,9,7200.5723,0
3379199,17:34:00,17:34:00,4590,10,7911.003,
3379199,17:34:00,17:34:00,16514,11,8340.532,0
3379199,17:35:00,17:35:00,16503,12,8641.831,0
3379199,17:35:00,17:35:00,16504,13,9067.116,0
3379199,17:36:00,17:36:00,16505,14,9680.807,0
3379199,17:37:00,17:37:00,4608,15,9941.03,0
3379199,17:38:00,17:38:00,14653,16,10635.548,0
3379199,17:39:00,17:39:00,4612,18,11147.6045,0
3379199,17:42:00,17:42:00,4583,19,12787.111,0
3379199,17:42:00,17:42:00,16148,20,13344.191,0
3379199,17:43:00,17:43:00,13581,21,13809.482,0
3379199,17:45:00,17:45:00,4613,22,14544.703,
3379199,17:45:00,17:45:00,5879,23,14949.808,0
3379199,17:45:00,17:45:00,5880,24,15106.016,0
3379199,17:46:00,17:46:00,5881,25,15362.184,0
3379199,17:46:00,17:46:00,5882,26,15628.186,0
3379199,17:47:00,17:47:00,16405,27,16439.064,0
3379199,17:48:00,17:48:00,5892,28,17045.879,0
3379199,17:49:00,17:49:00,5894,29,17490.06,0
3379199,17:50:00,17:50:00,5898,30,18097.307,0
3379199,17:52:00,17:52:00,16063,31,19177.033,
3379200,18:03:00,18:03:00,16413,1,0,
3379200,18:03:00,18:03:00,16416,2,352.42642,0
3379200,18:04:00,18:04:00,16417,3,966.8715,0
3379200,18:05:00,18:05:00,16406,4,1918.275,0
3379200,18:07:00,18:07:00,14635,5,3274.036,0
3379200,18:11:00,18:11:00,565,6,6103.0347,0
3379200,18:12:00,18:12:00,13506,7,6548.865,0
3379200,18:12:00,18:12:00,4594,8,7024.2847,0
3379200,18:12:00,18:12:00,4600,9,7200.5723,0
3379200,18:14:00,18:14:00,4590,10,7911.003,
3379200,18:14:00,18:14:00,16514,11,8340.532,0
3379200,18:15:00,18:15:00,16503,12,8641.831,0
3379200,18:15:00,18:15:00,16504,13,9067.116,0
3379200,18:16:00,18:16:00,16505,14,9680.807,0
3379200,18:17:00,18:17:00,4608,15,9941.03,0
3379200,18:18:00,18:18:00,14653,16,10635.548,0
3379200,18:19:00,18:19:00,4612,18,11147.6045,0
3379200,18:22:00,18:22:00,4583,19,12787.111,0
3379200,18:22:00,18:22:00,16148,20,13344.191,0
3379200,18:23:00,18:23:00,13581,21,13809.482,0
3379200,18:25:00,18:25:00,4613,22,14544.703,
3379200,18:25:00,18:25:00,5879,23,14949.808,0
3379200,18:25:00,18:25:00,5880,24,15106.016,0
3379200,18:26:00,18:26:00,5881,25,15362.184,0
3379200,18:26:00,18:26:00,5882,26,15628.186,0
3379200,18:27:00,18:27:00,16405,27,16439.064,0
3379200,18:28:00,18:28:00,5892,28,17045.879,0
3379200,18:29:00,18:29:00,5894,29,17490.06,0
3379200,18:30:00,18:30:00,5898,30,18097.307,0
3379200,18:32:00,18:32:00,16063,31,19177.033,
3379201,18:43:00,18:43:00,16413,1,0,
3379201,18:43:00,18:43:00,16416,2,352.42642,0
3379201,18:44:00,18:44:00,16417,3,966.8715,0
3379201,18:45:00,18:45:00,16406,4,1918.275,0
3379201,18:47:00,18:47:00,14635,5,3274.036,0
3379201,18:51:00,18:51:00,565,6,6103.0347,0
3379201,18:52:00,18:52:00,13506,7,6548.865,0
3379201,18:52:00,18:52:00,4594,8,7024.2847,0
3379201,18:52:00,18:52:00,4600,9,7200.5723,0
3379201,18:54:00,18:54:00,4590,10,7911.003,
3379201,18:54:00,18:54:00,16514,11,8340.532,0
3379201,18:55:00,18:55:00,16503,12,8641.831,0
3379201,18:55:00,18:55:00,16504,13,9067.116,0
3379201,18:56:00,18:56:00,16505,14,9680.807,0
3379201,18:57:00,18:57:00,4608,15,9941.03,0
3379201,18:58:00,18:58:00,14653,16,10635.548,0
3379201,18:59:00,18:59:00,4612,18,11147.6045,0
3379201,19:02:00,19:02:00,4583,19,12787.111,0
3379201,19:02:00,19:02:00,16148,20,13344.191,0
3379201,19:03:00,19:03:00,13581,21,13809.482,0
3379201,19:05:00,19:05:00,4613,22,14544.703,
3379201,19:05:00,19:05:00,5879,23,14949.808,0
3379201,19:05:00,19:05:00,5880,24,15106.016,0
3379201,19:06:00,19:06:00,5881,25,15362.184,0
3379201,19:06:00,19:06:00,5882,26,15628.186,0
3379201,19:07:00,19:07:00,16405,27,16439.064,0
3379201,19:08:00,19:08:00,5892,28,17045.879,0
3379201,19:09:00,19:09:00,5894,29,17490.06,0
3379201,19:10:00,19:10:00,5898,30,18097.307,0
3379201,19:12:00,19:12:00,16063,31,19177.033,
3379202,19:23:00,19:23:00,16413,1,0,
3379202,19:23:00,19:23:00,16416,2,352.42642,0
3379202,19:24:00,19:24:00,16417,3,966.8715,0
3379202,19:25:00,19:25:00,16406,4,1918.275,0
3379202,19:27:00,19:27:00,14635,5,3274.036,0
3379202,19:31:00,19:31:00,565,6,6103.0347,0
3379202,19:32:00,19:32:00,13506,7,6548.865,0
3379202,19:32:00,19:32:00,4594,8,7024.2847,0
3379202,19:32:00,19:32:00,4600,9,7200.5723,0
3379202,19:34:00,19:34:00,4590,10,7911.003,
3379202,19:34:00,19:34:00,16514,11,8340.532,0
3379202,19:35:00,19:35:00,16503,12,8641.831,0
3379202,19:35:00,19:35:00,16504,13,9067.116,0
3379202,19:36:00,19:36:00,16505,14,9680.807,0
3379202,19:37:00,19:37:00,4608,15,9941.03,0
3379202,19:38:00,19:38:00,14653,16,10635.548,0
3379202,19:39:00,19:39:00,4612,18,11147.6045,0
3379202,19:42:00,19:42:00,4583,19,12787.111,0
3379202,19:42:00,19:42:00,16148,20,13344.191,0
3379202,19:43:00,19:43:00,13581,21,13809.482,0
3379202,19:45:00,19:45:00,4613,22,14544.703,
3379202,19:45:00,19:45:00,5879,23,14949.808,0
3379202,19:45:00,19:45:00,5880,24,15106.016,0
3379202,19:46:00,19:46:00,5881,25,15362.184,0
3379202,19:46:00,19:46:00,5882,26,15628.186,0
3379202,19:47:00,19:47:00,16405,27,16439.064,0
3379202,19:48:00,19:48:00,5892,28,17045.879,0
3379202,19:49:00,19:49:00,5894,29,17490.06,0
3379202,19:50:00,19:50:00,5898,30,18097.307,0
3379202,19:52:00,19:52:00,16063,31,19177.033,
3379203,20:03:00,20:03:00,16413,1,0,
3379203,20:03:00,20:03:00,16416,2,352.42642,0
3379203,20:04:00,20:04:00,16417,3,966.8715,0
3379203,20:05:00,20:05:00,16406,4,1918.275,0
3379203,20:07:00,20:07:00,14635,5,3274.036,0
3379203,20:11:00,20:11:00,565,6,6103.0347,0
3379203,20:12:00,20:12:00,13506,7,6548.865,0
3379203,20:12:00,20:12:00,4594,8,7024.2847,0
3379203,20:12:00,20:12:00,4600,9,7200.5723,0
3379203,20:14:00,20:14:00,4590,10,7911.003,
3379203,20:14:00,20:14:00,16514,11,8340.532,0
3379203,20:15:00,20:15:00,16503,12,8641.831,0
3379203,20:15:00,20:15:00,16504,13,9067.116,0
3379203,20:16:00,20:16:00,16505,14,9680.807,0
3379203,20:17:00,20:17:00,4608,15,9941.03,0
3379203,20:18:00,20:18:00,14653,16,10635.548,0
3379203,20:19:00,20:19:00,4612,18,11147.6045,0
3379203,20:22:00,20:22:00,4583,19,12787.111,0
3379203,20:22:00,20:22:00,16148,20,13344.191,0
3379203,20:23:00,20:23:00,13581,21,13809.482,0
3379203,20:25:00,20:25:00,4613,22,14544.703,
3379203,20:25:00,20:25:00,5879,23,14949.808,0
3379203,20:25:00,20:25:00,5880,24,15106.016,0
3379203,20:26:00,20:26:00,5881,25,15362.184,0
3379203,20:26:00,20:26:00,5882,26,15628.186,0
3379203,20:27:00,20:27:00,16405,27,16439.064,0
3379203,20:28:00,20:28:00,5892,28,17045.879,0
3379203,20:29:00,20:29:00,5894,29,17490.06,0
3379203,20:30:00,20:30:00,5898,30,18097.307,0
3379203,20:32:00,20:32:00,16063,31,19177.033,
3379204,20:43:00,20:43:00,16413,1,0,
3379204,20:43:00,20:43:00,16416,2,352.42642,0
3379204,20:44:00,20:44:00,16417,3,966.8715,0
3379204,20:45:00,20:45:00,16406,4,1918.275,0
3379204,20:47:00,20:47:00,14635,5,3274.036,0
3379204,20:51:00,20:51:00,565,6,6103.0347,0
3379204,20:52:00,20:52:00,13506,7,6548.865,0
3379204,20:52:00,20:52:00,4594,8,7024.2847,0
3379204,20:52:00,20:52:00,4600,9,7200.5723,0
3379204,20:54:00,20:54:00,4590,10,7911.003,
3379204,20:54:00,20:54:00,16514,11,8340.532,0
3379204,20:55:00,20:55:00,16503,12,8641.831,0
3379204,20:55:00,20:55:00,16504,13,9067.116,0
3379204,20:56:00,20:56:00,16505,14,9680.807,0
3379204,20:57:00,20:57:00,4608,15,9941.03,0
3379204,20:58:00,20:58:00,14653,16,10635.548,0
3379204,20:59:00,20:59:00,4612,18,11147.6045,0
3379204,21:02:00,21:02:00,4583,19,12787.111,0
3379204,21:02:00,21:02:00,16148,20,13344.191,0
3379204,21:03:00,21:03:00,13581,21,13809.482,0
3379204,21:05:00,21:05:00,4613,22,14544.703,
3379204,21:05:00,21:05:00,5879,23,14949.808,0
3379204,21:05:00,21:05:00,5880,24,15106.016,0
3379204,21:06:00,21:06:00,5881,25,15362.184,0
3379204,21:06:00,21:06:00,5882,26,15628.186,0
3379204,21:07:00,21:07:00,16405,27,16439.064,0
3379204,21:08:00,21:08:00,5892,28,17045.879,0
3379204,21:09:00,21:09:00,5894,29,17490.06,0
3379204,21:10:00,21:10:00,5898,30,18097.307,0
3379204,21:12:00,21:12:00,16063,31,19177.033,
3379205,22:03:00,22:03:00,16413,1,0,
3379205,22:03:00,22:03:00,16416,2,352.42642,0
3379205,22:04:00,22:04:00,16417,3,966.8715,0
3379205,22:05:00,22:05:00,16406,4,1918.275,0
3379205,22:07:00,22:07:00,14635,5,3274.036,0
3379205,22:11:00,22:11:00,565,6,6103.0347,0
3379205,22:12:00,22:12:00,13506,7,6548.865,0
3379205,22:12:00,22:12:00,4594,8,7024.2847,0
3379205,22:12:00,22:12:00,4600,9,7200.5723,0
3379205,22:14:00,22:14:00,4590,10,7911.003,
3379205,22:14:00,22:14:00,16514,11,8340.532,0
3379205,22:15:00,22:15:00,16503,12,8641.831,0
3379205,22:15:00,22:15:00,16504,13,9067.116,0
3379205,22:16:00,22:16:00,16505,14,9680.807,0
3379205,22:17:00,22:17:00,4608,15,9941.03,0
3379205,22:18:00,22:18:00,14653,16,10635.548,0
3379205,22:19:00,22:19:00,4612,18,11147.6045,0
3379205,22:22:00,22:22:00,4583,19,12787.111,0
3379205,22:22:00,22:22:00,16148,20,13344.191,0
3379205,22:23:00,22:23:00,13581,21,13809.482,0
3379205,22:25:00,22:25:00,4613,22,14544.703,
3379205,22:25:00,22:25:00,5879,23,14949.808,0
3379205,22:25:00,22:25:00,5880,24,15106.016,0
3379205,22:26:00,22:26:00,5881,25,15362.184,0
3379205,22:26:00,22:26:00,5882,26,15628.186,0
3379205,22:27:00,22:27:00,16405,27,16439.064,0
3379205,22:28:00,22:28:00,5892,28,17045.879,0
3379205,22:29:00,22:29:00,5894,29,17490.06,0
3379205,22:30:00,22:30:00,5898,30,18097.307,0
3379205,22:32:00,22:32:00,16063,31,19177.033,
3379206,23:33:00,23:33:00,16413,1,0,
3379206,23:33:00,23:33:00,16416,2,352.42642,0
3379206,23:34:00,23:34:00,16417,3,966.8715,0
3379206,23:35:00,23:35:00,16406,4,1918.275,0
3379206,23:37:00,23:37:00,14635,5,3274.036,0
3379206,23:40:00,23:40:00,565,6,6103.0347,0
3379206,23:41:00,23:41:00,13506,7,6548.865,0
3379206,23:41:00,23:41:00,4594,8,7024.2847,0
3379206,23:42:00,23:42:00,4600,9,7200.5723,0
3379206,23:43:00,23:43:00,4590,10,7911.003,
3379206,23:43:00,23:43:00,16514,11,8340.532,0
3379206,23:44:00,23:44:00,16503,12,8641.831,0
3379206,23:44:00,23:44:00,16504,13,9067.116,0
3379206,23:45:00,23:45:00,16505,14,9680.807,0
3379206,23:46:00,23:46:00,4608,15,9941.03,0
3379206,23:47:00,23:47:00,14653,16,10635.548,0
3379206,23:48:00,23:48:00,4612,18,11147.6045,0
3379206,23:51:00,23:51:00,4583,19,12787.111,0
3379206,23:51:00,23:51:00,16148,20,13344.191,0
3379206,23:52:00,23:52:00,13581,21,13809.482,0
3379206,23:54:00,23:54:00,4613,22,14544.703,
3379206,23:54:00,23:54:00,5879,23,14949.808,0
3379206,23:54:00,23:54:00,5880,24,15106.016,0
3379206,23:55:00,23:55:00,5881,25,15362.184,0
3379206,23:55:00,23:55:00,5882,26,15628.186,0
3379206,23:56:00,23:56:00,16405,27,16439.064,0
3379206,23:57:00,23:57:00,5892,28,17045.879,0
3379206,23:57:00,23:57:00,5894,29,17490.06,0
3379206,23:58:00,23:58:00,5898,30,18097.307,0
3379206,24:00:00,24:00:00,16063,31,19177.033,
3362051,15:23:00,15:23:00,16413,1,0,
3362051,15:23:00,15:23:00,16416,2,334.62192,0
3362051,15:24:00,15:24:00,16417,3,949.067,0
3362051,15:25:00,15:25:00,16406,4,1900.4706,0
3362051,15:27:00,15:27:00,14635,5,3256.2312,0
3362051,15:31:00,15:31:00,565,6,6085.2305,0
3362051,15:32:00,15:32:00,13506,7,6531.0605,0
3362051,15:32:00,15:32:00,4594,8,7006.4805,0
3362051,15:32:00,15:32:00,4600,9,7182.7676,0
3362051,15:34:00,15:34:00,4590,10,7893.1987,
3362051,15:34:00,15:34:00,16514,11,8322.728,0
3362051,15:35:00,15:35:00,16503,12,8624.026,0
3362051,15:36:00,15:36:00,16504,13,9049.312,0
3362051,15:37:00,15:37:00,16505,14,9663.002,0
3362051,15:37:00,15:37:00,4608,15,9923.226,0
3362051,15:39:00,15:39:00,14653,16,10617.743,0
3362051,15:40:00,15:40:00,15619,17,11077.523,
3362051,15:40:00,15:40:00,4612,18,11324.507,0
3362051,15:43:00,15:43:00,4583,19,12964.014,0
3362051,15:44:00,15:44:00,16148,20,13521.095,0
3362051,15:44:00,15:44:00,13581,21,13986.386,0
3362051,15:46:00,15:46:00,4613,22,14721.605,
3362051,15:46:00,15:46:00,5879,23,15126.711,0
3362051,15:46:00,15:46:00,5880,24,15282.919,0
3362051,15:47:00,15:47:00,5881,25,15539.087,0
3362051,15:47:00,15:47:00,5882,26,15805.088,0
3362051,15:48:00,15:48:00,16405,27,16615.967,0
3362051,15:49:00,15:49:00,5892,28,17222.781,0
3362051,15:50:00,15:50:00,5894,29,17666.963,0
3362051,15:51:00,15:51:00,5898,30,18274.209,0
3362051,15:53:00,15:53:00,16063,31,19353.936,
3362052,16:03:00,16:03:00,16413,1,0,
3362052,16:03:00,16:03:00,16416,2,334.62192,0
3362052,16:04:00,16:04:00,16417,3,949.067,0
3362052,16:05:00,16:05:00,16406,4,1900.4706,0
3362052,16:07:00,16:07:00,14635,5,3256.2312,0
3362052,16:11:00,16:11:00,565,6,6085.2305,0
3362052,16:12:00,16:12:00,13506,7,6531.0605,0
3362052,16:12:00,16:12:00,4594,8,7006.4805,0
3362052,16:12:00,16:12:00,4600,9,7182.7676,0
3362052,16:14:00,16:14:00,4590,10,7893.1987,
3362052,16:14:00,16:14:00,16514,11,8322.728,0
3362052,16:15:00,16:15:00,16503,12,8624.026,0
3362052,16:16:00,16:16:00,16504,13,9049.312,0
3362052,16:17:00,16:17:00,16505,14,9663.002,0
3362052,16:17:00,16:17:00,4608,15,9923.226,0
3362052,16:19:00,16:19:00,14653,16,10617.743,0
3362052,16:20:00,16:20:00,15619,17,11077.523,
3362052,16:20:00,16:20:00,4612,18,11324.507,0
3362052,16:23:00,16:23:00,4583,19,12964.014,0
3362052,16:24:00,16:24:00,16148,20,13521.095,0
3362052,16:24:00,16:24:00,13581,21,13986.386,0
3362052,16:26:00,16:26:00,4613,22,14721.605,
3362052,16:26:00,16:26:00,5879,23,15126.711,0
3362052,16:26:00,16:26:00,5880,24,15282.919,0
3362052,16:27:00,16:27:00,5881,25,15539.087,0
3362052,16:27:00,16:27:00,5882,26,15805.088,0
3362052,16:28:00,16:28:00,16405,27,16615.967,0
3362052,16:29:00,16:29:00,5892,28,17222.781,0
3362052,16:30:00,16:30:00,5894,29,17666.963,0
3362052,16:31:00,16:31:00,5898,30,18274.209,0
3362052,16:33:00,16:33:00,16063,31,19353.936,
3379096,15:23:00,15:23:00,16413,1,0,
3379096,15:23:00,15:23:00,16416,2,334.62192,0
3379096,15:24:00,15:24:00,16417,3,949.067,0
3379096,15:25:00,15:25:00,16406,4,1900.4706,0
3379096,15:27:00,15:27:00,14635,5,3256.2312,0
3379096,15:31:00,15:31:00,565,6,6085.2305,0
3379096,15:32:00,15:32:00,13506,7,6531.0605,0
3379096,15:32:00,15:32:00,4594,8,7006.4805,0
3379096,15:32:00,15:32:00,4600,9,7182.7676,0
3379096,15:34:00,15:34:00,4590,10,7893.1987,
3379096,15:34:00,15:34:00,16514,11,8322.728,0
3379096,15:35:00,15:35:00,16503,12,8624.026,0
3379096,15:36:00,15:36:00,16504,13,9049.312,0
3379096,15:37:00,15:37:00,16505,14,9663.002,0
3379096,15:37:00,15:37:00,4608,15,9923.226,0
3379096,15:39:00,15:39:00,14653,16,10617.743,0
3379096,15:40:00,15:40:00,15619,17,11077.523,
3379096,15:40:00,15:40:00,4612,18,11324.507,0
3379096,15:43:00,15:43:00,4583,19,12964.014,0
3379096,15:44:00,15:44:00,16148,20,13521.095,0
3379096,15:44:00,15:44:00,13581,21,13986.386,0
3379096,15:46:00,15:46:00,4613,22,14721.605,
3379096,15:46:00,15:46:00,5879,23,15126.711,0
3379096,15:46:00,15:46:00,5880,24,15282.919,0
3379096,15:47:00,15:47:00,5881,25,15539.087,0
3379096,15:47:00,15:47:00,5882,26,15805.088,0
3379096,15:48:00,15:48:00,16405,27,16615.967,0
3379096,15:49:00,15:49:00,5892,28,17222.781,0
3379096,15:50:00,15:50:00,5894,29,17666.963,0
3379096,15:51:00,15:51:00,5898,30,18274.209,0
3379096,15:53:00,15:53:00,16063,31,19353.936,
3379097,16:03:00,16:03:00,16413,1,0,
3379097,16:03:00,16:03:00,16416,2,334.62192,0
3379097,16:04:00,16:04:00,16417,3,949.067,0
3379097,16:05:00,16:05:00,16406,4,1900.4706,0
3379097,16:07:00,16:07:00,14635,5,3256.2312,0
3379097,16:11:00,16:11:00,565,6,6085.2305,0
3379097,16:12:00,16:12:00,13506,7,6531.0605,0
3379097,16:12:00,16:12:00,4594,8,7006.4805,0
3379097,16:12:00,16:12:00,4600,9,7182.7676,0
3379097,16:14:00,16:14:00,4590,10,7893.1987,
3379097,16:14:00,16:14:00,16514,11,8322.728,0
3379097,16:15:00,16:15:00,16503,12,8624.026,0
3379097,16:16:00,16:16:00,16504,13,9049.312,0
3379097,16:17:00,16:17:00,16505,14,9663.002,0
3379097,16:17:00,16:17:00,4608,15,9923.226,0
3379097,16:19:00,16:19:00,14653,16,10617.743,0
3379097,16:20:00,16:20:00,15619,17,11077.523,
3379097,16:20:00,16:20:00,4612,18,11324.507,0
3379097,16:23:00,16:23:00,4583,19,12964.014,0
3379097,16:24:00,16:24:00,16148,20,13521.095,0
3379097,16:24:00,16:24:00,13581,21,13986.386,0
3379097,16:26:00,16:26:00,4613,22,14721.605,
3379097,16:26:00,16:26:00,5879,23,15126.711,0
3379097,16:26:00,16:26:00,5880,24,15282.919,0
3379097,16:27:00,16:27:00,5881,25,15539.087,0
3379097,16:27:00,16:27:00,5882,26,15805.088,0
3379097,16:28:00,16:28:00,16405,27,16615.967,0
3379097,16:29:00,16:29:00,5892,28,17222.781,0
3379097,16:30:00,16:30:00,5894,29,17666.963,0
3379097,16:31:00,16:31:00,5898,30,18274.209,0
3379097,16:33:00,16:33:00,16063,31,19353.936,
3362012,05:30:00,05:30:00,16063,1,0,
3362012,05:31:00,05:31:00,6064,2,993.60925,0
3362012,05:32:00,05:32:00,6067,3,1770.2188,0
3362012,05:33:00,05:33:00,6068,4,2137.6074,0
3362012,05:34:00,05:34:00,16404,5,2826.5217,0
3362012,05:35:00,05:35:00,6078,6,3602.0264,0
3362012,05:35:00,05:35:00,6079,7,3834.047,0
3362012,05:36:00,05:36:00,6080,8,4116.2114,0
3362012,05:36:00,05:36:00,14654,9,4287.45,0
3362012,05:37:00,05:37:00,13636,10,4697.55,
3362012,05:38:00,05:38:00,4581,11,5362.7695,0
3362012,05:38:00,05:38:00,16147,12,5909.5903,0
3362012,05:39:00,05:39:00,5725,13,6425.6274,0
3362012,05:42:00,05:42:00,16190,14,7996.3354,0
3362012,05:42:00,05:42:00,5729,15,8197.538,0
3362012,05:43:00,05:43:00,5730,17,8415.936,0
3362012,05:43:00,05:43:00,4586,18,8743.022,0
3362012,05:44:00,05:44:00,16502,19,9533.707,0
3362012,05:46:00,05:46:00,16355,20,10236.8125,0
3362012,05:46:00,05:46:00,16356,21,10524.7705,0
3362012,05:47:00,05:47:00,15207,22,10928.926,0
3362012,05:47:00,05:47:00,4604,23,11146.927,0
3362012,05:48:00,05:48:00,4589,24,11401.529,
3362012,05:48:00,05:48:00,13565,25,11761.706,0
3362012,05:48:00,05:48:00,4595,26,12028.427,0
3362012,05:49:00,05:49:00,15205,27,12511.467,0
3362012,05:50:00,05:50:00,15209,28,13136.493,0
3362012,05:54:00,05:54:00,16542,29,15941.612,0
3362012,05:55:00,05:55:00,16543,30,16352.928,0
3362012,05:56:00,05:56:00,16421,31,17199.783,0
3362012,05:57:00,05:57:00,16403,32,17587.887,
3362012,05:57:00,05:57:00,16422,33,17800.754,0
3362012,05:59:00,05:59:00,16414,34,19024.701,0
3362012,06:00:00,06:00:00,16415,35,19664.771,0
3362012,06:01:00,06:01:00,16413,36,19974.566,
3362013,06:10:00,06:10:00,16063,1,0,
3362013,06:11:00,06:11:00,6064,2,993.60925,0
3362013,06:12:00,06:12:00,6067,3,1770.2188,0
3362013,06:13:00,06:13:00,6068,4,2137.6074,0
3362013,06:14:00,06:14:00,16404,5,2826.5217,0
3362013,06:15:00,06:15:00,6078,6,3602.0264,0
3362013,06:15:00,06:15:00,6079,7,3834.047,0
3362013,06:16:00,06:16:00,6080,8,4116.2114,0
3362013,06:16:00,06:16:00,14654,9,4287.45,0
3362013,06:17:00,06:17:00,13636,10,4697.55,
3362013,06:18:00,06:18:00,4581,11,5362.7695,0
3362013,06:18:00,06:18:00,16147,12,5909.5903,0
3362013,06:19:00,06:19:00,5725,13,6425.6274,0
3362013,06:22:00,06:22:00,16190,14,7996.3354,0
3362013,06:22:00,06:22:00,5729,15,8197.538,0
3362013,06:23:00,06:23:00,5730,17,8415.936,0
3362013,06:23:00,06:23:00,4586,18,8743.022,0
3362013,06:24:00,06:24:00,16502,19,9533.707,0
3362013,06:26:00,06:26:00,16355,20,10236.8125,0
3362013,06:26:00,06:26:00,16356,21,10524.7705,0
3362013,06:27:00,06:27:00,15207,22,10928.926,0
3362013,06:27:00,06:27:00,4604,23,11146.927,0
3362013,06:28:00,06:28:00,4589,24,11401.529,
3362013,06:28:00,06:28:00,13565,25,11761.706,0
3362013,06:28:00,06:28:00,4595,26,12028.427,0
3362013,06:29:00,06:29:00,15205,27,12511.467,0
3362013,06:30:00,06:30:00,15209,28,13136.493,0
3362013,06:34:00,06:34:00,16542,29,15941.612,0
3362013,06:35:00,06:35:00,16543,30,16352.928,0
3362013,06:36:00,06:36:00,16421,31,17199.783,0
3362013,06:37:00,06:37:00,16403,32,17587.887,
3362013,06:37:00,06:37:00,16422,33,17800.754,0
3362013,06:39:00,06:39:00,16414,34,19024.701,0
3362013,06:40:00,06:40:00,16415,35,19664.771,0
3362013,06:41:00,06:41:00,16413,36,19974.566,
3362014,06:50:00,06:50:00,16063,1,0,
3362014,06:51:00,06:51:00,6064,2,993.60925,0
3362014,06:52:00,06:52:00,6067,3,1770.2188,0
3362014,06:53:00,06:53:00,6068,4,2137.6074,0
3362014,06:54:00,06:54:00,16404,5,2826.5217,0
3362014,06:55:00,06:55:00,6078,6,3602.0264,0
3362014,06:55:00,06:55:00,6079,7,3834.047,0
3362014,06:56:00,06:56:00,6080,8,4116.2114,0
3362014,06:56:00,06:56:00,14654,9,4287.45,0
3362014,06:57:00,06:57:00,13636,10,4697.55,
3362014,06:58:00,06:58:00,4581,11,5362.7695,0
3362014,06:58:00,06:58:00,16147,12,5909.5903,0
3362014,06:59:00,06:59:00,5725,13,6425.6274,0
3362014,07:02:00,07:02:00,16190,14,7996.3354,0
3362014,07:02:00,07:02:00,5729,15,8197.538,0
3362014,07:03:00,07:03:00,5730,17,8415.936,0
3362014,07:03:00,07:03:00,4586,18,8743.022,0
3362014,07:04:00,07:04:00,16502,19,9533.707,0
3362014,07:06:00,07:06:00,16355,20,10236.8125,0
3362014,07:06:00,07:06:00,16356,21,10524.7705,0
3362014,07:07:00,07:07:00,15207,22,10928.926,0
3362014,07:07:00,07:07:00,4604,23,11146.927,0
3362014,07:08:00,07:08:00,4589,24,11401.529,
3362014,07:08:00,07:08:00,13565,25,11761.706,0
3362014,07:08:00,07:08:00,4595,26,12028.427,0
3362014,07:09:00,07:09:00,15205,27,12511.467,0
3362014,07:10:00,07:10:00,15209,28,13136.493,0
3362014,07:14:00,07:14:00,16542,29,15941.612,0
3362014,07:15:00,07:15:00,16543,30,16352.928,0
3362014,07:16:00,07:16:00,16421,31,17199.783,0
3362014,07:17:00,07:17:00,16403,32,17587.887,
3362014,07:17:00,07:17:00,16422,33,17800.754,0
3362014,07:19:00,07:19:00,16414,34,19024.701,0
3362014,07:20:00,07:20:00,16415,35,19664.771,0
3362014,07:21:00,07:21:00,16413,36,19974.566,
3362015,07:30:00,07:30:00,16063,1,0,
3362015,07:31:00,07:31:00,6064,2,993.60925,0
3362015,07:32:00,07:32:00,6067,3,1770.2188,0
3362015,07:33:00,07:33:00,6068,4,2137.6074,0
3362015,07:34:00,07:34:00,16404,5,2826.5217,0
3362015,07:35:00,07:35:00,6078,6,3602.0264,0
3362015,07:35:00,07:35:00,6079,7,3834.047,0
3362015,07:36:00,07:36:00,6080,8,4116.2114,0
3362015,07:36:00,07:36:00,14654,9,4287.45,0
3362015,07:37:00,07:37:00,13636,10,4697.55,
3362015,07:38:00,07:38:00,4581,11,5362.7695,0
3362015,07:38:00,07:38:00,16147,12,5909.5903,0
3362015,07:39:00,07:39:00,5725,13,6425.6274,0
3362015,07:42:00,07:42:00,16190,14,7996.3354,0
3362015,07:42:00,07:42:00,5729,15,8197.538,0
3362015,07:43:00,07:43:00,5730,17,8415.936,0
3362015,07:43:00,07:43:00,4586,18,8743.022,0
3362015,07:44:00,07:44:00,16502,19,9533.707,0
3362015,07:46:00,07:46:00,16355,20,10236.8125,0
3362015,07:46:00,07:46:00,16356,21,10524.7705,0
3362015,07:47:00,07:47:00,15207,22,10928.926,0
3362015,07:47:00,07:47:00,4604,23,11146.927,0
3362015,07:48:00,07:48:00,4589,24,11401.529,
3362015,07:48:00,07:48:00,13565,25,11761.706,0
3362015,07:48:00,07:48:00,4595,26,12028.427,0
3362015,07:49:00,07:49:00,15205,27,12511.467,0
3362015,07:50:00,07:50:00,15209,28,13136.493,0
3362015,07:54:00,07:54:00,16542,29,15941.612,0
3362015,07:55:00,07:55:00,16543,30,16352.928,0
3362015,07:56:00,07:56:00,16421,31,17199.783,0
3362015,07:57:00,07:57:00,16403,32,17587.887,
3362015,07:57:00,07:57:00,16422,33,17800.754,0
3362015,07:59:00,07:59:00,16414,34,19024.701,0
3362015,08:00:00,08:00:00,16415,35,19664.771,0
3362015,08:01:00,08:01:00,16413,36,19974.566,
3362018,09:30:00,09:30:00,16063,1,0,
3362018,09:31:00,09:31:00,6064,2,993.60925,0
3362018,09:32:00,09:32:00,6067,3,1770.2188,0
3362018,09:33:00,09:33:00,6068,4,2137.6074,0
3362018,09:34:00,09:34:00,16404,5,2826.5217,0
3362018,09:35:00,09:35:00,6078,6,3602.0264,0
3362018,09:35:00,09:35:00,6079,7,3834.047,0
3362018,09:36:00,09:36:00,6080,8,4116.2114,0
3362018,09:36:00,09:36:00,14654,9,4287.45,0
3362018,09:37:00,09:37:00,13636,10,4697.55,
3362018,09:38:00,09:38:00,4581,11,5362.7695,0
3362018,09:38:00,09:38:00,16147,12,5909.5903,0
3362018,09:39:00,09:39:00,5725,13,6425.6274,0
3362018,09:42:00,09:42:00,16190,14,7996.3354,0
3362018,09:42:00,09:42:00,5729,15,8197.538,0
3362018,09:43:00,09:43:00,5730,17,8415.936,0
3362018,09:43:00,09:43:00,4586,18,8743.022,0
3362018,09:44:00,09:44:00,16502,19,9533.707,0
3362018,09:46:00,09:46:00,16355,20,10236.8125,0
3362018,09:46:00,09:46:00,16356,21,10524.7705,0
3362018,09:47:00,09:47:00,15207,22,10928.926,0
3362018,09:47:00,09:47:00,4604,23,11146.927,0
3362018,09:48:00,09:48:00,4589,24,11401.529,
3362018,09:48:00,09:48:00,13565,25,11761.706,0
3362018,09:48:00,09:48:00,4595,26,12028.427,0
3362018,09:49:00,09:49:00,15205,27,12511.467,0
3362018,09:50:00,09:50:00,15209,28,13136.493,0
3362018,09:54:00,09:54:00,16542,29,15941.612,0
3362018,09:55:00,09:55:00,16543,30,16352.928,0
3362018,09:56:00,09:56:00,16421,31,17199.783,0
3362018,09:57:00,09:57:00,16403,32,17587.887,
3362018,09:57:00,09:57:00,16422,33,17800.754,0
3362018,09:59:00,09:59:00,16414,34,19024.701,0
3362018,10:00:00,10:00:00,16415,35,19664.771,0
3362018,10:01:00,10:01:00,16413,36,19974.566,
3362019,10:10:00,10:10:00,16063,1,0,
3362019,10:11:00,10:11:00,6064,2,993.60925,0
3362019,10:12:00,10:12:00,6067,3,1770.2188,0
3362019,10:13:00,10:13:00,6068,4,2137.6074,0
3362019,10:14:00,10:14:00,16404,5,2826.5217,0
3362019,10:15:00,10:15:00,6078,6,3602.0264,0
3362019,10:15:00,10:15:00,6079,7,3834.047,0
3362019,10:16:00,10:16:00,6080,8,4116.2114,0
3362019,10:16:00,10:16:00,14654,9,4287.45,0
3362019,10:17:00,10:17:00,13636,10,4697.55,
3362019,10:18:00,10:18:00,4581,11,5362.7695,0
3362019,10:18:00,10:18:00,16147,12,5909.5903,0
3362019,10:19:00,10:19:00,5725,13,6425.6274,0
3362019,10:22:00,10:22:00,16190,14,7996.3354,0
3362019,10:22:00,10:22:00,5729,15,8197.538,0
3362019,10:23:00,10:23:00,5730,17,8415.936,0
3362019,10:23:00,10:23:00,4586,18,8743.022,0
3362019,10:24:00,10:24:00,16502,19,9533.707,0
3362019,10:26:00,10:26:00,16355,20,10236.8125,0
3362019,10:26:00,10:26:00,16356,21,10524.7705,0
3362019,10:27:00,10:27:00,15207,22,10928.926,0
3362019,10:27:00,10:27:00,4604,23,11146.927,0
3362019,10:28:00,10:28:00,4589,24,11401.529,
3362019,10:28:00,10:28:00,13565,25,11761.706,0
3362019,10:28:00,10:28:00,4595,26,12028.427,0
3362019,10:29:00,10:29:00,15205,27,12511.467,0
3362019,10:30:00,10:30:00,15209,28,13136.493,0
3362019,10:34:00,10:34:00,16542,29,15941.612,0
3362019,10:35:00,10:35:00,16543,30,16352.928,0
3362019,10:36:00,10:36:00,16421,31,17199.783,0
3362019,10:37:00,10:37:00,16403,32,17587.887,
3362019,10:37:00,10:37:00,16422,33,17800.754,0
3362019,10:39:00,10:39:00,16414,34,19024.701,0
3362019,10:40:00,10:40:00,16415,35,19664.771,0
3362019,10:41:00,10:41:00,16413,36,19974.566,
3362020,10:50:00,10:50:00,16063,1,0,
3362020,10:51:00,10:51:00,6064,2,993.60925,0
3362020,10:52:00,10:52:00,6067,3,1770.2188,0
3362020,10:53:00,10:53:00,6068,4,2137.6074,0
3362020,10:54:00,10:54:00,16404,5,2826.5217,0
3362020,10:55:00,10:55:00,6078,6,3602.0264,0
3362020,10:55:00,10:55:00,6079,7,3834.047,0
3362020,10:56:00,10:56:00,6080,8,4116.2114,0
3362020,10:56:00,10:56:00,14654,9,4287.45,0
3362020,10:57:00,10:57:00,13636,10,4697.55,
3362020,10:58:00,10:58:00,4581,11,5362.7695,0
3362020,10:58:00,10:58:00,16147,12,5909.5903,0
3362020,10:59:00,10:59:00,5725,13,6425.6274,0
3362020,11:02:00,11:02:00,16190,14,7996.3354,0
3362020,11:02:00,11:02:00,5729,15,8197.538,0
3362020,11:03:00,11:03:00,5730,17,8415.936,0
3362020,11:03:00,11:03:00,4586,18,8743.022,0
3362020,11:04:00,11:04:00,16502,19,9533.707,0
3362020,11:06:00,11:06:00,16355,20,10236.8125,0
3362020,11:06:00,11:06:00,16356,21,10524.7705,0
3362020,11:07:00,11:07:00,15207,22,10928.926,0
3362020,11:07:00,11:07:00,4604,23,11146.927,0
3362020,11:08:00,11:08:00,4589,24,11401.529,
3362020,11:08:00,11:08:00,13565,25,11761.706,0
3362020,11:08:00,11:08:00,4595,26,12028.427,0
3362020,11:09:00,11:09:00,15205,27,12511.467,0
3362020,11:10:00,11:10:00,15209,28,13136.493,0
3362020,11:14:00,11:14:00,16542,29,15941.612,0
3362020,11:15:00,11:15:00,16543,30,16352.928,0
3362020,11:16:00,11:16:00,16421,31,17199.783,0
3362020,11:17:00,11:17:00,16403,32,17587.887,
3362020,11:17:00,11:17:00,16422,33,17800.754,0
3362020,11:19:00,11:19:00,16414,34,19024.701,0
3362020,11:20:00,11:20:00,16415,35,19664.771,0
3362020,11:21:00,11:21:00,16413,36,19974.566,
3362021,11:30:00,11:30:00,16063,1,0,
3362021,11:31:00,11:31:00,6064,2,993.60925,0
3362021,11:32:00,11:32:00,6067,3,1770.2188,0
3362021,11:33:00,11:33:00,6068,4,2137.6074,0
3362021,11:34:00,11:34:00,16404,5,2826.5217,0
3362021,11:35:00,11:35:00,6078,6,3602.0264,0
3362021,11:35:00,11:35:00,6079,7,3834.047,0
3362021,11:36:00,11:36:00,6080,8,4116.2114,0
3362021,11:36:00,11:36:00,14654,9,4287.45,0
3362021,11:37:00,11:37:00,13636,10,4697.55,
3362021,11:38:00,11:38:00,4581,11,5362.7695,0
3362021,11:38:00,11:38:00,16147,12,5909.5903,0
3362021,11:39:00,11:39:00,5725,13,6425.6274,0
3362021,11:42:00,11:42:00,16190,14,7996.3354,0
3362021,11:42:00,11:42:00,5729,15,8197.538,0
3362021,11:43:00,11:43:00,5730,17,8415.936,0
3362021,11:43:00,11:43:00,4586,18,8743.022,0
3362021,11:44:00,11:44:00,16502,19,9533.707,0
3362021,11:46:00,11:46:00,16355,20,10236.8125,0
3362021,11:46:00,11:46:00,16356,21,10524.7705,0
3362021,11:47:00,11:47:00,15207,22,10928.926,0
3362021,11:47:00,11:47:00,4604,23,11146.927,0
3362021,11:48:00,11:48:00,4589,24,11401.529,
3362021,11:48:00,11:48:00,13565,25,11761.706,0
3362021,11:48:00,11:48:00,4595,26,12028.427,0
3362021,11:49:00,11:49:00,15205,27,12511.467,0
3362021,11:50:00,11:50:00,15209,28,13136.493,0
3362021,11:54:00,11:54:00,16542,29,15941.612,0
3362021,11:55:00,11:55:00,16543,30,16352.928,0
3362021,11:56:00,11:56:00,16421,31,17199.783,0
3362021,11:57:00,11:57:00,16403,32,17587.887,
3362021,11:57:00,11:57:00,16422,33,17800.754,0
3362021,11:59:00,11:59:00,16414,34,19024.701,0
3362021,12:00:00,12:00:00,16415,35,19664.771,0
3362021,12:01:00,12:01:00,16413,36,19974.566,
3362022,12:10:00,12:10:00,16063,1,0,
3362022,12:11:00,12:11:00,6064,2,993.60925,0
3362022,12:12:00,12:12:00,6067,3,1770.2188,0
3362022,12:13:00,12:13:00,6068,4,2137.6074,0
3362022,12:14:00,12:14:00,16404,5,2826.5217,0
3362022,12:15:00,12:15:00,6078,6,3602.0264,0
3362022,12:15:00,12:15:00,6079,7,3834.047,0
3362022,12:16:00,12:16:00,6080,8,4116.2114,0
3362022,12:16:00,12:16:00,14654,9,4287.45,0
3362022,12:17:00,12:17:00,13636,10,4697.55,
3362022,12:18:00,12:18:00,4581,11,5362.7695,0
3362022,12:18:00,12:18:00,16147,12,5909.5903,0
3362022,12:19:00,12:19:00,5725,13,6425.6274,0
3362022,12:22:00,12:22:00,16190,14,7996.3354,0
3362022,12:22:00,12:22:00,5729,15,8197.538,0
3362022,12:23:00,12:23:00,5730,17,8415.936,0
3362022,12:23:00,12:23:00,4586,18,8743.022,0
3362022,12:24:00,12:24:00,16502,19,9533.707,0
3362022,12:26:00,12:26:00,16355,20,10236.8125,0
3362022,12:26:00,12:26:00,16356,21,10524.7705,0
3362022,12:27:00,12:27:00,15207,22,10928.926,0
3362022,12:27:00,12:27:00,4604,23,11146.927,0
3362022,12:28:00,12:28:00,4589,24,11401.529,
3362022,12:28:00,12:28:00,13565,25,11761.706,0
3362022,12:28:00,12:28:00,4595,26,12028.427,0
3362022,12:29:00,12:29:00,15205,27,12511.467,0
3362022,12:30:00,12:30:00,15209,28,13136.493,0
3362022,12:34:00,12:34:00,16542,29,15941.612,0
3362022,12:35:00,12:35:00,16543,30,16352.928,0
3362022,12:36:00,12:36:00,16421,31,17199.783,0
3362022,12:37:00,12:37:00,16403,32,17587.887,
3362022,12:37:00,12:37:00,16422,33,17800.754,0
3362022,12:39:00,12:39:00,16414,34,19024.701,0
3362022,12:40:00,12:40:00,16415,35,19664.771,0
3362022,12:41:00,12:41:00,16413,36,19974.566,
3362023,12:50:00,12:50:00,16063,1,0,
3362023,12:51:00,12:51:00,6064,2,993.60925,0
3362023,12:52:00,12:52:00,6067,3,1770.2188,0
3362023,12:53:00,12:53:00,6068,4,2137.6074,0
3362023,12:54:00,12:54:00,16404,5,2826.5217,0
3362023,12:55:00,12:55:00,6078,6,3602.0264,0
3362023,12:55:00,12:55:00,6079,7,3834.047,0
3362023,12:56:00,12:56:00,6080,8,4116.2114,0
3362023,12:56:00,12:56:00,14654,9,4287.45,0
3362023,12:57:00,12:57:00,13636,10,4697.55,
3362023,12:58:00,12:58:00,4581,11,5362.7695,0
3362023,12:58:00,12:58:00,16147,12,5909.5903,0
3362023,12:59:00,12:59:00,5725,13,6425.6274,0
3362023,13:02:00,13:02:00,16190,14,7996.3354,0
3362023,13:02:00,13:02:00,5729,15,8197.538,0
3362023,13:03:00,13:03:00,5730,17,8415.936,0
3362023,13:03:00,13:03:00,4586,18,8743.022,0
3362023,13:04:00,13:04:00,16502,19,9533.707,0
3362023,13:06:00,13:06:00,16355,20,10236.8125,0
3362023,13:06:00,13:06:00,16356,21,10524.7705,0
3362023,13:07:00,13:07:00,15207,22,10928.926,0
3362023,13:07:00,13:07:00,4604,23,11146.927,0
3362023,13:08:00,13:08:00,4589,24,11401.529,
3362023,13:08:00,13:08:00,13565,25,11761.706,0
3362023,13:08:00,13:08:00,4595,26,12028.427,0
3362023,13:09:00,13:09:00,15205,27,12511.467,0
3362023,13:10:00,13:10:00,15209,28,13136.493,0
3362023,13:14:00,13:14:00,16542,29,15941.612,0
3362023,13:15:00,13:15:00,16543,30,16352.928,0
3362023,13:16:00,13:16:00,16421,31,17199.783,0
3362023,13:17:00,13:17:00,16403,32,17587.887,
3362023,13:17:00,13:17:00,16422,33,17800.754,0
3362023,13:19:00,13:19:00,16414,34,19024.701,0
3362023,13:20:00,13:20:00,16415,35,19664.771,0
3362023,13:21:00,13:21:00,16413,36,19974.566,
3362024,13:30:00,13:30:00,16063,1,0,
3362024,13:31:00,13:31:00,6064,2,993.60925,0
3362024,13:32:00,13:32:00,6067,3,1770.2188,0
3362024,13:33:00,13:33:00,6068,4,2137.6074,0
3362024,13:34:00,13:34:00,16404,5,2826.5217,0
3362024,13:35:00,13:35:00,6078,6,3602.0264,0
3362024,13:35:00,13:35:00,6079,7,3834.047,0
3362024,13:36:00,13:36:00,6080,8,4116.2114,0
3362024,13:36:00,13:36:00,14654,9,4287.45,0
3362024,13:37:00,13:37:00,13636,10,4697.55,
3362024,13:38:00,13:38:00,4581,11,5362.7695,0
3362024,13:38:00,13:38:00,16147,12,5909.5903,0
3362024,13:39:00,13:39:00,5725,13,6425.6274,0
3362024,13:42:00,13:42:00,16190,14,7996.3354,0
3362024,13:42:00,13:42:00,5729,15,8197.538,0
3362024,13:43:00,13:43:00,5730,17,8415.936,0
3362024,13:43:00,13:43:00,4586,18,8743.022,0
3362024,13:44:00,13:44:00,16502,19,9533.707,0
3362024,13:46:00,13:46:00,16355,20,10236.8125,0
3362024,13:46:00,13:46:00,16356,21,10524.7705,0
3362024,13:47:00,13:47:00,15207,22,10928.926,0
3362024,13:47:00,13:47:00,4604,23,11146.927,0
3362024,13:48:00,13:48:00,4589,24,11401.529,
3362024,13:48:00,13:48:00,13565,25,11761.706,0
3362024,13:48:00,13:48:00,4595,26,12028.427,0
3362024,13:49:00,13:49:00,15205,27,12511.467,0
3362024,13:50:00,13:50:00,15209,28,13136.493,0
3362024,13:54:00,13:54:00,16542,29,15941.612,0
3362024,13:55:00,13:55:00,16543,30,16352.928,0
3362024,13:56:00,13:56:00,16421,31,17199.783,0
3362024,13:57:00,13:57:00,16403,32,17587.887,
3362024,13:57:00,13:57:00,16422,33,17800.754,0
3362024,13:59:00,13:59:00,16414,34,19024.701,0
3362024,14:00:00,14:00:00,16415,35,19664.771,0
3362024,14:01:00,14:01:00,16413,36,19974.566,
3362025,14:10:00,14:10:00,16063,1,0,
3362025,14:11:00,14:11:00,6064,2,993.60925,0
3362025,14:12:00,14:12:00,6067,3,1770.2188,0
3362025,14:13:00,14:13:00,6068,4,2137.6074,0
3362025,14:14:00,14:14:00,16404,5,2826.5217,0
3362025,14:15:00,14:15:00,6078,6,3602.0264,0
3362025,14:15:00,14:15:00,6079,7,3834.047,0
3362025,14:16:00,14:16:00,6080,8,4116.2114,0
3362025,14:16:00,14:16:00,14654,9,4287.45,0
3362025,14:17:00,14:17:00,13636,10,4697.55,
3362025,14:18:00,14:18:00,4581,11,5362.7695,0
3362025,14:18:00,14:18:00,16147,12,5909.5903,0
3362025,14:19:00,14:19:00,5725,13,6425.6274,0
3362025,14:22:00,14:22:00,16190,14,7996.3354,0
3362025,14:22:00,14:22:00,5729,15,8197.538,0
3362025,14:23:00,14:23:00,5730,17,8415.936,0
3362025,14:23:00,14:23:00,4586,18,8743.022,0
3362025,14:24:00,14:24:00,16502,19,9533.707,0
3362025,14:26:00,14:26:00,16355,20,10236.8125,0
3362025,14:26:00,14:26:00,16356,21,10524.7705,0
3362025,14:27:00,14:27:00,15207,22,10928.926,0
3362025,14:27:00,14:27:00,4604,23,11146.927,0
3362025,14:28:00,14:28:00,4589,24,11401.529,
3362025,14:28:00,14:28:00,13565,25,11761.706,0
3362025,14:28:00,14:28:00,4595,26,12028.427,0
3362025,14:29:00,14:29:00,15205,27,12511.467,0
3362025,14:30:00,14:30:00,15209,28,13136.493,0
3362025,14:34:00,14:34:00,16542,29,15941.612,0
3362025,14:35:00,14:35:00,16543,30,16352.928,0
3362025,14:36:00,14:36:00,16421,31,17199.783,0
3362025,14:37:00,14:37:00,16403,32,17587.887,
3362025,14:37:00,14:37:00,16422,33,17800.754,0
3362025,14:39:00,14:39:00,16414,34,19024.701,0
3362025,14:40:00,14:40:00,16415,35,19664.771,0
3362025,14:41:00,14:41:00,16413,36,19974.566,
3362026,14:50:00,14:50:00,16063,1,0,
3362026,14:51:00,14:51:00,6064,2,993.60925,0
3362026,14:52:00,14:52:00,6067,3,1770.2188,0
3362026,14:53:00,14:53:00,6068,4,2137.6074,0
3362026,14:54:00,14:54:00,16404,5,2826.5217,0
3362026,14:55:00,14:55:00,6078,6,3602.0264,0
3362026,14:55:00,14:55:00,6079,7,3834.047,0
3362026,14:56:00,14:56:00,6080,8,4116.2114,0
3362026,14:56:00,14:56:00,14654,9,4287.45,0
3362026,14:57:00,14:57:00,13636,10,4697.55,
3362026,14:58:00,14:58:00,4581,11,5362.7695,0
3362026,14:58:00,14:58:00,16147,12,5909.5903,0
3362026,14:59:00,14:59:00,5725,13,6425.6274,0
3362026,15:02:00,15:02:00,16190,14,7996.3354,0
3362026,15:02:00,15:02:00,5729,15,8197.538,0
3362026,15:03:00,15:03:00,5730,17,8415.936,0
3362026,15:03:00,15:03:00,4586,18,8743.022,0
3362026,15:04:00,15:04:00,16502,19,9533.707,0
3362026,15:06:00,15:06:00,16355,20,10236.8125,0
3362026,15:06:00,15:06:00,16356,21,10524.7705,0
3362026,15:07:00,15:07:00,15207,22,10928.926,0
3362026,15:07:00,15:07:00,4604,23,11146.927,0
3362026,15:08:00,15:08:00,4589,24,11401.529,
3362026,15:08:00,15:08:00,13565,25,11761.706,0
3362026,15:08:00,15:08:00,4595,26,12028.427,0
3362026,15:09:00,15:09:00,15205,27,12511.467,0
3362026,15:10:00,15:10:00,15209,28,13136.493,0
3362026,15:14:00,15:14:00,16542,29,15941.612,0
3362026,15:15:00,15:15:00,16543,30,16352.928,0
3362026,15:16:00,15:16:00,16421,31,17199.783,0
3362026,15:17:00,15:17:00,16403,32,17587.887,
3362026,15:17:00,15:17:00,16422,33,17800.754,0
3362026,15:19:00,15:19:00,16414,34,19024.701,0
3362026,15:20:00,15:20:00,16415,35,19664.771,0
3362026,15:21:00,15:21:00,16413,36,19974.566,
3362027,15:30:00,15:30:00,16063,1,0,
3362027,15:31:00,15:31:00,6064,2,993.60925,0
3362027,15:32:00,15:32:00,6067,3,1770.2188,0
3362027,15:33:00,15:33:00,6068,4,2137.6074,0
3362027,15:34:00,15:34:00,16404,5,2826.5217,0
3362027,15:35:00,15:35:00,6078,6,3602.0264,0
3362027,15:35:00,15:35:00,6079,7,3834.047,0
3362027,15:36:00,15:36:00,6080,8,4116.2114,0
3362027,15:36:00,15:36:00,14654,9,4287.45,0
3362027,15:37:00,15:37:00,13636,10,4697.55,
3362027,15:38:00,15:38:00,4581,11,5362.7695,0
3362027,15:38:00,15:38:00,16147,12,5909.5903,0
3362027,15:39:00,15:39:00,5725,13,6425.6274,0
3362027,15:42:00,15:42:00,16190,14,7996.3354,0
3362027,15:42:00,15:42:00,5729,15,8197.538,0
3362027,15:43:00,15:43:00,5730,17,8415.936,0
3362027,15:43:00,15:43:00,4586,18,8743.022,0
3362027,15:44:00,15:44:00,16502,19,9533.707,0
3362027,15:46:00,15:46:00,16355,20,10236.8125,0
3362027,15:46:00,15:46:00,16356,21,10524.7705,0
3362027,15:47:00,15:47:00,15207,22,10928.926,0
3362027,15:47:00,15:47:00,4604,23,11146.927,0
3362027,15:48:00,15:48:00,4589,24,11401.529,
3362027,15:48:00,15:48:00,13565,25,11761.706,0
3362027,15:48:00,15:48:00,4595,26,12028.427,0
3362027,15:49:00,15:49:00,15205,27,12511.467,0
3362027,15:50:00,15:50:00,15209,28,13136.493,0
3362027,15:54:00,15:54:00,16542,29,15941.612,0
3362027,15:55:00,15:55:00,16543,30,16352.928,0
3362027,15:56:00,15:56:00,16421,31,17199.783,0
3362027,15:57:00,15:57:00,16403,32,17587.887,
3362027,15:57:00,15:57:00,16422,33,17800.754,0
3362027,15:59:00,15:59:00,16414,34,19024.701,0
3362027,16:00:00,16:00:00,16415,35,19664.771,0
3362027,16:01:00,16:01:00,16413,36,19974.566,
3362028,16:10:00,16:10:00,16063,1,0,
3362028,16:11:00,16:11:00,6064,2,993.60925,0
3362028,16:12:00,16:12:00,6067,3,1770.2188,0
3362028,16:13:00,16:13:00,6068,4,2137.6074,0
3362028,16:14:00,16:14:00,16404,5,2826.5217,0
3362028,16:15:00,16:15:00,6078,6,3602.0264,0
3362028,16:15:00,16:15:00,6079,7,3834.047,0
3362028,16:16:00,16:16:00,6080,8,4116.2114,0
3362028,16:16:00,16:16:00,14654,9,4287.45,0
3362028,16:17:00,16:17:00,13636,10,4697.55,
3362028,16:18:00,16:18:00,4581,11,5362.7695,0
3362028,16:18:00,16:18:00,16147,12,5909.5903,0
3362028,16:19:00,16:19:00,5725,13,6425.6274,0
3362028,16:22:00,16:22:00,16190,14,7996.3354,0
3362028,16:22:00,16:22:00,5729,15,8197.538,0
3362028,16:23:00,16:23:00,5730,17,8415.936,0
3362028,16:23:00,16:23:00,4586,18,8743.022,0
3362028,16:24:00,16:24:00,16502,19,9533.707,0
3362028,16:26:00,16:26:00,16355,20,10236.8125,0
3362028,16:26:00,16:26:00,16356,21,10524.7705,0
3362028,16:27:00,16:27:00,15207,22,10928.926,0
3362028,16:27:00,16:27:00,4604,23,11146.927,0
3362028,16:28:00,16:28:00,4589,24,11401.529,
3362028,16:28:00,16:28:00,13565,25,11761.706,0
3362028,16:28:00,16:28:00,4595,26,12028.427,0
3362028,16:29:00,16:29:00,15205,27,12511.467,0
3362028,16:30:00,16:30:00,15209,28,13136.493,0
3362028,16:34:00,16:34:00,16542,29,15941.612,0
3362028,16:35:00,16:35:00,16543,30,16352.928,0
3362028,16:36:00,16:36:00,16421,31,17199.783,0
3362028,16:37:00,16:37:00,16403,32,17587.887,
3362028,16:37:00,16:37:00,16422,33,17800.754,0
3362028,16:39:00,16:39:00,16414,34,19024.701,0
3362028,16:40:00,16:40:00,16415,35,19664.771,0
3362028,16:41:00,16:41:00,16413,36,19974.566,
3362029,16:50:00,16:50:00,16063,1,0,
3362029,16:51:00,16:51:00,6064,2,993.60925,0
3362029,16:52:00,16:52:00,6067,3,1770.2188,0
3362029,16:53:00,16:53:00,6068,4,2137.6074,0
3362029,16:54:00,16:54:00,16404,5,2826.5217,0
3362029,16:55:00,16:55:00,6078,6,3602.0264,0
3362029,16:55:00,16:55:00,6079,7,3834.047,0
3362029,16:56:00,16:56:00,6080,8,4116.2114,0
3362029,16:56:00,16:56:00,14654,9,4287.45,0
3362029,16:57:00,16:57:00,13636,10,4697.55,
3362029,16:58:00,16:58:00,4581,11,5362.7695,0
3362029,16:58:00,16:58:00,16147,12,5909.5903,0
3362029,16:59:00,16:59:00,5725,13,6425.6274,0
3362029,17:02:00,17:02:00,16190,14,7996.3354,0
3362029,17:02:00,17:02:00,5729,15,8197.538,0
3362029,17:03:00,17:03:00,5730,17,8415.936,0
3362029,17:03:00,17:03:00,4586,18,8743.022,0
3362029,17:04:00,17:04:00,16502,19,9533.707,0
3362029,17:06:00,17:06:00,16355,20,10236.8125,0
3362029,17:06:00,17:06:00,16356,21,10524.7705,0
3362029,17:07:00,17:07:00,15207,22,10928.926,0
3362029,17:07:00,17:07:00,4604,23,11146.927,0
3362029,17:08:00,17:08:00,4589,24,11401.529,
3362029,17:08:00,17:08:00,13565,25,11761.706,0
3362029,17:08:00,17:08:00,4595,26,12028.427,0
3362029,17:09:00,17:09:00,15205,27,12511.467,0
3362029,17:10:00,17:10:00,15209,28,13136.493,0
3362029,17:14:00,17:14:00,16542,29,15941.612,0
3362029,17:15:00,17:15:00,16543,30,16352.928,0
3362029,17:16:00,17:16:00,16421,31,17199.783,0
3362029,17:17:00,17:17:00,16403,32,17587.887,
3362029,17:17:00,17:17:00,16422,33,17800.754,0
3362029,17:19:00,17:19:00,16414,34,19024.701,0
3362029,17:20:00,17:20:00,16415,35,19664.771,0
3362029,17:21:00,17:21:00,16413,36,19974.566,
3362030,17:30:00,17:30:00,16063,1,0,
3362030,17:31:00,17:31:00,6064,2,993.60925,0
3362030,17:32:00,17:32:00,6067,3,1770.2188,0
3362030,17:33:00,17:33:00,6068,4,2137.6074,0
3362030,17:34:00,17:34:00,16404,5,2826.5217,0
3362030,17:35:00,17:35:00,6078,6,3602.0264,0
3362030,17:35:00,17:35:00,6079,7,3834.047,0
3362030,17:36:00,17:36:00,6080,8,4116.2114,0
3362030,17:36:00,17:36:00,14654,9,4287.45,0
3362030,17:37:00,17:37:00,13636,10,4697.55,
3362030,17:38:00,17:38:00,4581,11,5362.7695,0
3362030,17:38:00,17:38:00,16147,12,5909.5903,0
3362030,17:39:00,17:39:00,5725,13,6425.6274,0
3362030,17:42:00,17:42:00,16190,14,7996.3354,0
3362030,17:42:00,17:42:00,5729,15,8197.538,0
3362030,17:43:00,17:43:00,5730,17,8415.936,0
3362030,17:43:00,17:43:00,4586,18,8743.022,0
3362030,17:44:00,17:44:00,16502,19,9533.707,0
3362030,17:46:00,17:46:00,16355,20,10236.8125,0
3362030,17:46:00,17:46:00,16356,21,10524.7705,0
3362030,17:47:00,17:47:00,15207,22,10928.926,0
3362030,17:47:00,17:47:00,4604,23,11146.927,0
3362030,17:48:00,17:48:00,4589,24,11401.529,
3362030,17:48:00,17:48:00,13565,25,11761.706,0
3362030,17:48:00,17:48:00,4595,26,12028.427,0
3362030,17:49:00,17:49:00,15205,27,12511.467,0
3362030,17:50:00,17:50:00,15209,28,13136.493,0
3362030,17:54:00,17:54:00,16542,29,15941.612,0
3362030,17:55:00,17:55:00,16543,30,16352.928,0
3362030,17:56:00,17:56:00,16421,31,17199.783,0
3362030,17:57:00,17:57:00,16403,32,17587.887,
3362030,17:57:00,17:57:00,16422,33,17800.754,0
3362030,17:59:00,17:59:00,16414,34,19024.701,0
3362030,18:00:00,18:00:00,16415,35,19664.771,0
3362030,18:01:00,18:01:00,16413,36,19974.566,
3362031,18:10:00,18:10:00,16063,1,0,
3362031,18:11:00,18:11:00,6064,2,993.60925,0
3362031,18:12:00,18:12:00,6067,3,1770.2188,0
3362031,18:13:00,18:13:00,6068,4,2137.6074,0
3362031,18:14:00,18:14:00,16404,5,2826.5217,0
3362031,18:15:00,18:15:00,6078,6,3602.0264,0
3362031,18:15:00,18:15:00,6079,7,3834.047,0
3362031,18:16:00,18:16:00,6080,8,4116.2114,0
3362031,18:16:00,18:16:00,14654,9,4287.45,0
3362031,18:17:00,18:17:00,13636,10,4697.55,
3362031,18:18:00,18:18:00,4581,11,5362.7695,0
3362031,18:18:00,18:18:00,16147,12,5909.5903,0
3362031,18:19:00,18:19:00,5725,13,6425.6274,0
3362031,18:22:00,18:22:00,16190,14,7996.3354,0
3362031,18:22:00,18:22:00,5729,15,8197.538,0
3362031,18:23:00,18:23:00,5730,17,8415.936,0
3362031,18:23:00,18:23:00,4586,18,8743.022,0
3362031,18:24:00,18:24:00,16502,19,9533.707,0
3362031,18:26:00,18:26:00,16355,20,10236.8125,0
3362031,18:26:00,18:26:00,16356,21,10524.7705,0
3362031,18:27:00,18:27:00,15207,22,10928.926,0
3362031,18:27:00,18:27:00,4604,23,11146.927,0
3362031,18:28:00,18:28:00,4589,24,11401.529,
3362031,18:28:00,18:28:00,13565,25,11761.706,0
3362031,18:28:00,18:28:00,4595,26,12028.427,0
3362031,18:29:00,18:29:00,15205,27,12511.467,0
3362031,18:30:00,18:30:00,15209,28,13136.493,0
3362031,18:34:00,18:34:00,16542,29,15941.612,0
3362031,18:35:00,18:35:00,16543,30,16352.928,0
3362031,18:36:00,18:36:00,16421,31,17199.783,0
3362031,18:37:00,18:37:00,16403,32,17587.887,
3362031,18:37:00,18:37:00,16422,33,17800.754,0
3362031,18:39:00,18:39:00,16414,34,19024.701,0
3362031,18:40:00,18:40:00,16415,35,19664.771,0
3362031,18:41:00,18:41:00,16413,36,19974.566,
3362032,18:50:00,18:50:00,16063,1,0,
3362032,18:51:00,18:51:00,6064,2,993.60925,0
3362032,18:52:00,18:52:00,6067,3,1770.2188,0
3362032,18:53:00,18:53:00,6068,4,2137.6074,0
3362032,18:54:00,18:54:00,16404,5,2826.5217,0
3362032,18:55:00,18:55:00,6078,6,3602.0264,0
3362032,18:55:00,18:55:00,6079,7,3834.047,0
3362032,18:56:00,18:56:00,6080,8,4116.2114,0
3362032,18:56:00,18:56:00,14654,9,4287.45,0
3362032,18:57:00,18:57:00,13636,10,4697.55,
3362032,18:58:00,18:58:00,4581,11,5362.7695,0
3362032,18:58:00,18:58:00,16147,12,5909.5903,0
3362032,18:59:00,18:59:00,5725,13,6425.6274,0
3362032,19:02:00,19:02:00,16190,14,7996.3354,0
3362032,19:02:00,19:02:00,5729,15,8197.538,0
3362032,19:03:00,19:03:00,5730,17,8415.936,0
3362032,19:03:00,19:03:00,4586,18,8743.022,0
3362032,19:04:00,19:04:00,16502,19,9533.707,0
3362032,19:06:00,19:06:00,16355,20,10236.8125,0
3362032,19:06:00,19:06:00,16356,21,10524.7705,0
3362032,19:07:00,19:07:00,15207,22,10928.926,0
3362032,19:07:00,19:07:00,4604,23,11146.927,0
3362032,19:08:00,19:08:00,4589,24,11401.529,
3362032,19:08:00,19:08:00,13565,25,11761.706,0
3362032,19:08:00,19:08:00,4595,26,12028.427,0
3362032,19:09:00,19:09:00,15205,27,12511.467,0
3362032,19:10:00,19:10:00,15209,28,13136.493,0
3362032,19:14:00,19:14:00,16542,29,15941.612,0
3362032,19:15:00,19:15:00,16543,30,16352.928,0
3362032,19:16:00,19:16:00,16421,31,17199.783,0
3362032,19:17:00,19:17:00,16403,32,17587.887,
3362032,19:17:00,19:17:00,16422,33,17800.754,0
3362032,19:19:00,19:19:00,16414,34,19024.701,0
3362032,19:20:00,19:20:00,16415,35,19664.771,0
3362032,19:21:00,19:21:00,16413,36,19974.566,
3362033,19:30:00,19:30:00,16063,1,0,
3362033,19:31:00,19:31:00,6064,2,993.60925,0
3362033,19:32:00,19:32:00,6067,3,1770.2188,0
3362033,19:33:00,19:33:00,6068,4,2137.6074,0
3362033,19:34:00,19:34:00,16404,5,2826.5217,0
3362033,19:35:00,19:35:00,6078,6,3602.0264,0
3362033,19:35:00,19:35:00,6079,7,3834.047,0
3362033,19:36:00,19:36:00,6080,8,4116.2114,0
3362033,19:36:00,19:36:00,14654,9,4287.45,0
3362033,19:37:00,19:37:00,13636,10,4697.55,
3362033,19:38:00,19:38:00,4581,11,5362.7695,0
3362033,19:38:00,19:38:00,16147,12,5909.5903,0
3362033,19:39:00,19:39:00,5725,13,6425.6274,0
3362033,19:42:00,19:42:00,16190,14,7996.3354,0
3362033,19:42:00,19:42:00,5729,15,8197.538,0
3362033,19:43:00,19:43:00,5730,17,8415.936,0
3362033,19:43:00,19:43:00,4586,18,8743.022,0
3362033,19:44:00,19:44:00,16502,19,9533.707,0
3362033,19:46:00,19:46:00,16355,20,10236.8125,0
3362033,19:46:00,19:46:00,16356,21,10524.7705,0
3362033,19:47:00,19:47:00,15207,22,10928.926,0
3362033,19:47:00,19:47:00,4604,23,11146.927,0
3362033,19:48:00,19:48:00,4589,24,11401.529,
3362033,19:48:00,19:48:00,13565,25,11761.706,0
3362033,19:48:00,19:48:00,4595,26,12028.427,0
3362033,19:49:00,19:49:00,15205,27,12511.467,0
3362033,19:50:00,19:50:00,15209,28,13136.493,0
3362033,19:54:00,19:54:00,16542,29,15941.612,0
3362033,19:55:00,19:55:00,16543,30,16352.928,0
3362033,19:56:00,19:56:00,16421,31,17199.783,0
3362033,19:57:00,19:57:00,16403,32,17587.887,
3362033,19:57:00,19:57:00,16422,33,17800.754,0
3362033,19:59:00,19:59:00,16414,34,19024.701,0
3362033,20:00:00,20:00:00,16415,35,19664.771,0
3362033,20:01:00,20:01:00,16413,36,19974.566,
3362034,20:10:00,20:10:00,16063,1,0,
3362034,20:11:00,20:11:00,6064,2,993.60925,0
3362034,20:12:00,20:12:00,6067,3,1770.2188,0
3362034,20:13:00,20:13:00,6068,4,2137.6074,0
3362034,20:14:00,20:14:00,16404,5,2826.5217,0
3362034,20:15:00,20:15:00,6078,6,3602.0264,0
3362034,20:15:00,20:15:00,6079,7,3834.047,0
3362034,20:16:00,20:16:00,6080,8,4116.2114,0
3362034,20:16:00,20:16:00,14654,9,4287.45,0
3362034,20:17:00,20:17:00,13636,10,4697.55,
3362034,20:18:00,20:18:00,4581,11,5362.7695,0
3362034,20:18:00,20:18:00,16147,12,5909.5903,0
3362034,20:19:00,20:19:00,5725,13,6425.6274,0
3362034,20:22:00,20:22:00,16190,14,7996.3354,0
3362034,20:22:00,20:22:00,5729,15,8197.538,0
3362034,20:23:00,20:23:00,5730,17,8415.936,0
3362034,20:23:00,20:23:00,4586,18,8743.022,0
3362034,20:24:00,20:24:00,16502,19,9533.707,0
3362034,20:26:00,20:26:00,16355,20,10236.8125,0
3362034,20:26:00,20:26:00,16356,21,10524.7705,0
3362034,20:27:00,20:27:00,15207,22,10928.926,0
3362034,20:27:00,20:27:00,4604,23,11146.927,0
3362034,20:28:00,20:28:00,4589,24,11401.529,
3362034,20:28:00,20:28:00,13565,25,11761.706,0
3362034,20:28:00,20:28:00,4595,26,12028.427,0
3362034,20:29:00,20:29:00,15205,27,12511.467,0
3362034,20:30:00,20:30:00,15209,28,13136.493,0
3362034,20:34:00,20:34:00,16542,29,15941.612,0
3362034,20:35:00,20:35:00,16543,30,16352.928,0
3362034,20:36:00,20:36:00,16421,31,17199.783,0
3362034,20:37:00,20:37:00,16403,32,17587.887,
3362034,20:37:00,20:37:00,16422,33,17800.754,0
3362034,20:39:00,20:39:00,16414,34,19024.701,0
3362034,20:40:00,20:40:00,16415,35,19664.771,0
3362034,20:41:00,20:41:00,16413,36,19974.566,
3362035,21:30:00,21:30:00,16063,1,0,
3362035,21:31:00,21:31:00,6064,2,993.60925,0
3362035,21:32:00,21:32:00,6067,3,1770.2188,0
3362035,21:33:00,21:33:00,6068,4,2137.6074,0
3362035,21:34:00,21:34:00,16404,5,2826.5217,0
3362035,21:35:00,21:35:00,6078,6,3602.0264,0
3362035,21:35:00,21:35:00,6079,7,3834.047,0
3362035,21:36:00,21:36:00,6080,8,4116.2114,0
3362035,21:36:00,21:36:00,14654,9,4287.45,0
3362035,21:37:00,21:37:00,13636,10,4697.55,
3362035,21:38:00,21:38:00,4581,11,5362.7695,0
3362035,21:38:00,21:38:00,16147,12,5909.5903,0
3362035,21:39:00,21:39:00,5725,13,6425.6274,0
3362035,21:42:00,21:42:00,16190,14,7996.3354,0
3362035,21:42:00,21:42:00,5729,15,8197.538,0
3362035,21:43:00,21:43:00,5730,17,8415.936,0
3362035,21:43:00,21:43:00,4586,18,8743.022,0
3362035,21:44:00,21:44:00,16502,19,9533.707,0
3362035,21:46:00,21:46:00,16355,20,10236.8125,0
3362035,21:46:00,21:46:00,16356,21,10524.7705,0
3362035,21:47:00,21:47:00,15207,22,10928.926,0
3362035,21:47:00,21:47:00,4604,23,11146.927,0
3362035,21:48:00,21:48:00,4589,24,11401.529,
3362035,21:48:00,21:48:00,13565,25,11761.706,0
3362035,21:48:00,21:48:00,4595,26,12028.427,0
3362035,21:49:00,21:49:00,15205,27,12511.467,0
3362035,21:50:00,21:50:00,15209,28,13136.493,0
3362035,21:54:00,21:54:00,16542,29,15941.612,0
3362035,21:55:00,21:55:00,16543,30,16352.928,0
3362035,21:56:00,21:56:00,16421,31,17199.783,0
3362035,21:57:00,21:57:00,16403,32,17587.887,
3362035,21:57:00,21:57:00,16422,33,17800.754,0
3362035,21:59:00,21:59:00,16414,34,19024.701,0
3362035,22:00:00,22:00:00,16415,35,19664.771,0
3362035,22:01:00,22:01:00,16413,36,19974.566,
3362036,22:55:00,22:55:00,16063,1,0,
3362036,22:56:00,22:56:00,6064,2,993.60925,0
3362036,22:57:00,22:57:00,6067,3,1770.2188,0
3362036,22:58:00,22:58:00,6068,4,2137.6074,0
3362036,22:59:00,22:59:00,16404,5,2826.5217,0
3362036,23:00:00,23:00:00,6078,6,3602.0264,0
3362036,23:00:00,23:00:00,6079,7,3834.047,0
3362036,23:01:00,23:01:00,6080,8,4116.2114,0
3362036,23:01:00,23:01:00,14654,9,4287.45,0
3362036,23:02:00,23:02:00,13636,10,4697.55,
3362036,23:03:00,23:03:00,4581,11,5362.7695,0
3362036,23:03:00,23:03:00,16147,12,5909.5903,0
3362036,23:04:00,23:04:00,5725,13,6425.6274,0
3362036,23:07:00,23:07:00,16190,14,7996.3354,0
3362036,23:07:00,23:07:00,5729,15,8197.538,0
3362036,23:08:00,23:08:00,5730,17,8415.936,0
3362036,23:08:00,23:08:00,4586,18,8743.022,0
3362036,23:09:00,23:09:00,16502,19,9533.707,0
3362036,23:11:00,23:11:00,16355,20,10236.8125,0
3362036,23:11:00,23:11:00,16356,21,10524.7705,0
3362036,23:12:00,23:12:00,15207,22,10928.926,0
3362036,23:12:00,23:12:00,4604,23,11146.927,0
3362036,23:13:00,23:13:00,4589,24,11401.529,
3362036,23:13:00,23:13:00,13565,25,11761.706,0
3362036,23:13:00,23:13:00,4595,26,12028.427,0
3362036,23:14:00,23:14:00,15205,27,12511.467,0
3362036,23:15:00,23:15:00,15209,28,13136.493,0
3362036,23:19:00,23:19:00,16542,29,15941.612,0
3362036,23:20:00,23:20:00,16543,30,16352.928,0
3362036,23:21:00,23:21:00,16421,31,17199.783,0
3362036,23:22:00,23:22:00,16403,32,17587.887,
3362036,23:22:00,23:22:00,16422,33,17800.754,0
3362036,23:24:00,23:24:00,16414,34,19024.701,0
3362036,23:25:00,23:25:00,16415,35,19664.771,0
3362036,23:26:00,23:26:00,16413,36,19974.566,
3362062,05:30:00,05:30:00,16063,1,0,
3362062,05:31:00,05:31:00,6064,2,993.60925,0
3362062,05:32:00,05:32:00,6067,3,1770.2188,0
3362062,05:33:00,05:33:00,6068,4,2137.6074,0
3362062,05:34:00,05:34:00,16404,5,2826.5217,0
3362062,05:35:00,05:35:00,6078,6,3602.0264,0
3362062,05:35:00,05:35:00,6079,7,3834.047,0
3362062,05:36:00,05:36:00,6080,8,4116.2114,0
3362062,05:36:00,05:36:00,14654,9,4287.45,0
3362062,05:37:00,05:37:00,13636,10,4697.55,
3362062,05:38:00,05:38:00,4581,11,5362.7695,0
3362062,05:38:00,05:38:00,16147,12,5909.5903,0
3362062,05:39:00,05:39:00,5725,13,6425.6274,0
3362062,05:42:00,05:42:00,16190,14,7996.3354,0
3362062,05:42:00,05:42:00,5729,15,8197.538,0
3362062,05:43:00,05:43:00,5730,17,8415.936,0
3362062,05:43:00,05:43:00,4586,18,8743.022,0
3362062,05:44:00,05:44:00,16502,19,9533.707,0
3362062,05:46:00,05:46:00,16355,20,10236.8125,0
3362062,05:46:00,05:46:00,16356,21,10524.7705,0
3362062,05:47:00,05:47:00,15207,22,10928.926,0
3362062,05:47:00,05:47:00,4604,23,11146.927,0
3362062,05:48:00,05:48:00,4589,24,11401.529,
3362062,05:48:00,05:48:00,13565,25,11761.706,0
3362062,05:48:00,05:48:00,4595,26,12028.427,0
3362062,05:49:00,05:49:00,15205,27,12511.467,0
3362062,05:50:00,05:50:00,15209,28,13136.493,0
3362062,05:54:00,05:54:00,16542,29,15941.612,0
3362062,05:55:00,05:55:00,16543,30,16352.928,0
3362062,05:56:00,05:56:00,16421,31,17199.783,0
3362062,05:57:00,05:57:00,16403,32,17587.887,
3362062,05:57:00,05:57:00,16422,33,17800.754,0
3362062,05:59:00,05:59:00,16414,34,19024.701,0
3362062,06:00:00,06:00:00,16415,35,19664.771,0
3362062,06:01:00,06:01:00,16413,36,19974.566,
3362063,06:10:00,06:10:00,16063,1,0,
3362063,06:11:00,06:11:00,6064,2,993.60925,0
3362063,06:12:00,06:12:00,6067,3,1770.2188,0
3362063,06:13:00,06:13:00,6068,4,2137.6074,0
3362063,06:14:00,06:14:00,16404,5,2826.5217,0
3362063,06:15:00,06:15:00,6078,6,3602.0264,0
3362063,06:15:00,06:15:00,6079,7,3834.047,0
3362063,06:16:00,06:16:00,6080,8,4116.2114,0
3362063,06:16:00,06:16:00,14654,9,4287.45,0
3362063,06:17:00,06:17:00,13636,10,4697.55,
3362063,06:18:00,06:18:00,4581,11,5362.7695,0
3362063,06:18:00,06:18:00,16147,12,5909.5903,0
3362063,06:19:00,06:19:00,5725,13,6425.6274,0
3362063,06:22:00,06:22:00,16190,14,7996.3354,0
3362063,06:22:00,06:22:00,5729,15,8197.538,0
3362063,06:23:00,06:23:00,5730,17,8415.936,0
3362063,06:23:00,06:23:00,4586,18,8743.022,0
3362063,06:24:00,06:24:00,16502,19,9533.707,0
3362063,06:26:00,06:26:00,16355,20,10236.8125,0
3362063,06:26:00,06:26:00,16356,21,10524.7705,0
3362063,06:27:00,06:27:00,15207,22,10928.926,0
3362063,06:27:00,06:27:00,4604,23,11146.927,0
3362063,06:28:00,06:28:00,4589,24,11401.529,
3362063,06:28:00,06:28:00,13565,25,11761.706,0
3362063,06:28:00,06:28:00,4595,26,12028.427,0
3362063,06:29:00,06:29:00,15205,27,12511.467,0
3362063,06:30:00,06:30:00,15209,28,13136.493,0
3362063,06:34:00,06:34:00,16542,29,15941.612,0
3362063,06:35:00,06:35:00,16543,30,16352.928,0
3362063,06:36:00,06:36:00,16421,31,17199.783,0
3362063,06:37:00,06:37:00,16403,32,17587.887,
3362063,06:37:00,06:37:00,16422,33,17800.754,0
3362063,06:39:00,06:39:00,16414,34,19024.701,0
3362063,06:40:00,06:40:00,16415,35,19664.771,0
3362063,06:41:00,06:41:00,16413,36,19974.566,
3362064,06:50:00,06:50:00,16063,1,0,
3362064,06:51:00,06:51:00,6064,2,993.60925,0
3362064,06:52:00,06:52:00,6067,3,1770.2188,0
3362064,06:53:00,06:53:00,6068,4,2137.6074,0
3362064,06:54:00,06:54:00,16404,5,2826.5217,0
3362064,06:55:00,06:55:00,6078,6,3602.0264,0
3362064,06:55:00,06:55:00,6079,7,3834.047,0
3362064,06:56:00,06:56:00,6080,8,4116.2114,0
3362064,06:56:00,06:56:00,14654,9,4287.45,0
3362064,06:57:00,06:57:00,13636,10,4697.55,
3362064,06:58:00,06:58:00,4581,11,5362.7695,0
3362064,06:58:00,06:58:00,16147,12,5909.5903,0
3362064,06:59:00,06:59:00,5725,13,6425.6274,0
3362064,07:02:00,07:02:00,16190,14,7996.3354,0
3362064,07:02:00,07:02:00,5729,15,8197.538,0
3362064,07:03:00,07:03:00,5730,17,8415.936,0
3362064,07:03:00,07:03:00,4586,18,8743.022,0
3362064,07:04:00,07:04:00,16502,19,9533.707,0
3362064,07:06:00,07:06:00,16355,20,10236.8125,0
3362064,07:06:00,07:06:00,16356,21,10524.7705,0
3362064,07:07:00,07:07:00,15207,22,10928.926,0
3362064,07:07:00,07:07:00,4604,23,11146.927,0
3362064,07:08:00,07:08:00,4589,24,11401.529,
3362064,07:08:00,07:08:00,13565,25,11761.706,0
3362064,07:08:00,07:08:00,4595,26,12028.427,0
3362064,07:09:00,07:09:00,15205,27,12511.467,0
3362064,07:10:00,07:10:00,15209,28,13136.493,0
3362064,07:14:00,07:14:00,16542,29,15941.612,0
3362064,07:15:00,07:15:00,16543,30,16352.928,0
3362064,07:16:00,07:16:00,16421,31,17199.783,0
3362064,07:17:00,07:17:00,16403,32,17587.887,
3362064,07:17:00,07:17:00,16422,33,17800.754,0
3362064,07:19:00,07:19:00,16414,34,19024.701,0
3362064,07:20:00,07:20:00,16415,35,19664.771,0
3362064,07:21:00,07:21:00,16413,36,19974.566,
3362065,07:30:00,07:30:00,16063,1,0,
3362065,07:31:00,07:31:00,6064,2,993.60925,0
3362065,07:32:00,07:32:00,6067,3,1770.2188,0
3362065,07:33:00,07:33:00,6068,4,2137.6074,0
3362065,07:34:00,07:34:00,16404,5,2826.5217,0
3362065,07:35:00,07:35:00,6078,6,3602.0264,0
3362065,07:35:00,07:35:00,6079,7,3834.047,0
3362065,07:36:00,07:36:00,6080,8,4116.2114,0
3362065,07:36:00,07:36:00,14654,9,4287.45,0
3362065,07:37:00,07:37:00,13636,10,4697.55,
3362065,07:38:00,07:38:00,4581,11,5362.7695,0
3362065,07:38:00,07:38:00,16147,12,5909.5903,0
3362065,07:39:00,07:39:00,5725,13,6425.6274,0
3362065,07:42:00,07:42:00,16190,14,7996.3354,0
3362065,07:42:00,07:42:00,5729,15,8197.538,0
3362065,07:43:00,07:43:00,5730,17,8415.936,0
3362065,07:43:00,07:43:00,4586,18,8743.022,0
3362065,07:44:00,07:44:00,16502,19,9533.707,0
3362065,07:46:00,07:46:00,16355,20,10236.8125,0
3362065,07:46:00,07:46:00,16356,21,10524.7705,0
3362065,07:47:00,07:47:00,15207,22,10928.926,0
3362065,07:47:00,07:47:00,4604,23,11146.927,0
3362065,07:48:00,07:48:00,4589,24,11401.529,
3362065,07:48:00,07:48:00,13565,25,11761.706,0
3362065,07:48:00,07:48:00,4595,26,12028.427,0
3362065,07:49:00,07:49:00,15205,27,12511.467,0
3362065,07:50:00,07:50:00,15209,28,13136.493,0
3362065,07:54:00,07:54:00,16542,29,15941.612,0
3362065,07:55:00,07:55:00,16543,30,16352.928,0
3362065,07:56:00,07:56:00,16421,31,17199.783,0
3362065,07:57:00,07:57:00,16403,32,17587.887,
3362065,07:57:00,07:57:00,16422,33,17800.754,0
3362065,07:59:00,07:59:00,16414,34,19024.701,0
3362065,08:00:00,08:00:00,16415,35,19664.771,0
3362065,08:01:00,08:01:00,16413,36,19974.566,
3362066,08:10:00,08:10:00,16063,1,0,
3362066,08:11:00,08:11:00,6064,2,993.60925,0
3362066,08:12:00,08:12:00,6067,3,1770.2188,0
3362066,08:13:00,08:13:00,6068,4,2137.6074,0
3362066,08:14:00,08:14:00,16404,5,2826.5217,0
3362066,08:15:00,08:15:00,6078,6,3602.0264,0
3362066,08:15:00,08:15:00,6079,7,3834.047,0
3362066,08:16:00,08:16:00,6080,8,4116.2114,0
3362066,08:16:00,08:16:00,14654,9,4287.45,0
3362066,08:17:00,08:17:00,13636,10,4697.55,
3362066,08:18:00,08:18:00,4581,11,5362.7695,0
3362066,08:18:00,08:18:00,16147,12,5909.5903,0
3362066,08:19:00,08:19:00,5725,13,6425.6274,0
3362066,08:22:00,08:22:00,16190,14,7996.3354,0
3362066,08:22:00,08:22:00,5729,15,8197.538,0
3362066,08:23:00,08:23:00,5730,17,8415.936,0
3362066,08:23:00,08:23:00,4586,18,8743.022,0
3362066,08:24:00,08:24:00,16502,19,9533.707,0
3362066,08:26:00,08:26:00,16355,20,10236.8125,0
3362066,08:26:00,08:26:00,16356,21,10524.7705,0
3362066,08:27:00,08:27:00,15207,22,10928.926,0
3362066,08:27:00,08:27:00,4604,23,11146.927,0
3362066,08:28:00,08:28:00,4589,24,11401.529,
3362066,08:28:00,08:28:00,13565,25,11761.706,0
3362066,08:28:00,08:28:00,4595,26,12028.427,0
3362066,08:29:00,08:29:00,15205,27,12511.467,0
3362066,08:30:00,08:30:00,15209,28,13136.493,0
3362066,08:34:00,08:34:00,16542,29,15941.612,0
3362066,08:35:00,08:35:00,16543,30,16352.928,0
3362066,08:36:00,08:36:00,16421,31,17199.783,0
3362066,08:37:00,08:37:00,16403,32,17587.887,
3362066,08:37:00,08:37:00,16422,33,17800.754,0
3362066,08:39:00,08:39:00,16414,34,19024.701,0
3362066,08:40:00,08:40:00,16415,35,19664.771,0
3362066,08:41:00,08:41:00,16413,36,19974.566,
3362067,08:50:00,08:50:00,16063,1,0,
3362067,08:51:00,08:51:00,6064,2,993.60925,0
3362067,08:52:00,08:52:00,6067,3,1770.2188,0
3362067,08:53:00,08:53:00,6068,4,2137.6074,0
3362067,08:54:00,08:54:00,16404,5,2826.5217,0
3362067,08:55:00,08:55:00,6078,6,3602.0264,0
3362067,08:55:00,08:55:00,6079,7,3834.047,0
3362067,08:56:00,08:56:00,6080,8,4116.2114,0
3362067,08:56:00,08:56:00,14654,9,4287.45,0
3362067,08:57:00,08:57:00,13636,10,4697.55,
3362067,08:58:00,08:58:00,4581,11,5362.7695,0
3362067,08:58:00,08:58:00,16147,12,5909.5903,0
3362067,08:59:00,08:59:00,5725,13,6425.6274,0
3362067,09:02:00,09:02:00,16190,14,7996.3354,0
3362067,09:02:00,09:02:00,5729,15,8197.538,0
3362067,09:03:00,09:03:00,5730,17,8415.936,0
3362067,09:03:00,09:03:00,4586,18,8743.022,0
3362067,09:04:00,09:04:00,16502,19,9533.707,0
3362067,09:06:00,09:06:00,16355,20,10236.8125,0
3362067,09:06:00,09:06:00,16356,21,10524.7705,0
3362067,09:07:00,09:07:00,15207,22,10928.926,0
3362067,09:07:00,09:07:00,4604,23,11146.927,0
3362067,09:08:00,09:08:00,4589,24,11401.529,
3362067,09:08:00,09:08:00,13565,25,11761.706,0
3362067,09:08:00,09:08:00,4595,26,12028.427,0
3362067,09:09:00,09:09:00,15205,27,12511.467,0
3362067,09:10:00,09:10:00,15209,28,13136.493,0
3362067,09:14:00,09:14:00,16542,29,15941.612,0
3362067,09:15:00,09:15:00,16543,30,16352.928,0
3362067,09:16:00,09:16:00,16421,31,17199.783,0
3362067,09:17:00,09:17:00,16403,32,17587.887,
3362067,09:17:00,09:17:00,16422,33,17800.754,0
3362067,09:19:00,09:19:00,16414,34,19024.701,0
3362067,09:20:00,09:20:00,16415,35,19664.771,0
3362067,09:21:00,09:21:00,16413,36,19974.566,
3362068,09:30:00,09:30:00,16063,1,0,
3362068,09:31:00,09:31:00,6064,2,993.60925,0
3362068,09:32:00,09:32:00,6067,3,1770.2188,0
3362068,09:33:00,09:33:00,6068,4,2137.6074,0
3362068,09:34:00,09:34:00,16404,5,2826.5217,0
3362068,09:35:00,09:35:00,6078,6,3602.0264,0
3362068,09:35:00,09:35:00,6079,7,3834.047,0
3362068,09:36:00,09:36:00,6080,8,4116.2114,0
3362068,09:36:00,09:36:00,14654,9,4287.45,0
3362068,09:37:00,09:37:00,13636,10,4697.55,
3362068,09:38:00,09:38:00,4581,11,5362.7695,0
3362068,09:38:00,09:38:00,16147,12,5909.5903,0
3362068,09:39:00,09:39:00,5725,13,6425.6274,0
3362068,09:42:00,09:42:00,16190,14,7996.3354,0
3362068,09:42:00,09:42:00,5729,15,8197.538,0
3362068,09:43:00,09:43:00,5730,17,8415.936,0
3362068,09:43:00,09:43:00,4586,18,8743.022,0
3362068,09:44:00,09:44:00,16502,19,9533.707,0
3362068,09:46:00,09:46:00,16355,20,10236.8125,0
3362068,09:46:00,09:46:00,16356,21,10524.7705,0
3362068,09:47:00,09:47:00,15207,22,10928.926,0
3362068,09:47:00,09:47:00,4604,23,11146.927,0
3362068,09:48:00,09:48:00,4589,24,11401.529,
3362068,09:48:00,09:48:00,13565,25,11761.706,0
3362068,09:48:00,09:48:00,4595,26,12028.427,0
3362068,09:49:00,09:49:00,15205,27,12511.467,0
3362068,09:50:00,09:50:00,15209,28,13136.493,0
3362068,09:54:00,09:54:00,16542,29,15941.612,0
3362068,09:55:00,09:55:00,16543,30,16352.928,0
3362068,09:56:00,09:56:00,16421,31,17199.783,0
3362068,09:57:00,09:57:00,16403,32,17587.887,
3362068,09:57:00,09:57:00,16422,33,17800.754,0
3362068,09:59:00,09:59:00,16414,34,19024.701,0
3362068,10:00:00,10:00:00,16415,35,19664.771,0
3362068,10:01:00,10:01:00,16413,36,19974.566,
3362069,10:10:00,10:10:00,16063,1,0,
3362069,10:11:00,10:11:00,6064,2,993.60925,0
3362069,10:12:00,10:12:00,6067,3,1770.2188,0
3362069,10:13:00,10:13:00,6068,4,2137.6074,0
3362069,10:14:00,10:14:00,16404,5,2826.5217,0
3362069,10:15:00,10:15:00,6078,6,3602.0264,0
3362069,10:15:00,10:15:00,6079,7,3834.047,0
3362069,10:16:00,10:16:00,6080,8,4116.2114,0
3362069,10:16:00,10:16:00,14654,9,4287.45,0
3362069,10:17:00,10:17:00,13636,10,4697.55,
3362069,10:18:00,10:18:00,4581,11,5362.7695,0
3362069,10:18:00,10:18:00,16147,12,5909.5903,0
3362069,10:19:00,10:19:00,5725,13,6425.6274,0
3362069,10:22:00,10:22:00,16190,14,7996.3354,0
3362069,10:22:00,10:22:00,5729,15,8197.538,0
3362069,10:23:00,10:23:00,5730,17,8415.936,0
3362069,10:23:00,10:23:00,4586,18,8743.022,0
3362069,10:24:00,10:24:00,16502,19,9533.707,0
3362069,10:26:00,10:26:00,16355,20,10236.8125,0
3362069,10:26:00,10:26:00,16356,21,10524.7705,0
3362069,10:27:00,10:27:00,15207,22,10928.926,0
3362069,10:27:00,10:27:00,4604,23,11146.927,0
3362069,10:28:00,10:28:00,4589,24,11401.529,
3362069,10:28:00,10:28:00,13565,25,11761.706,0
3362069,10:28:00,10:28:00,4595,26,12028.427,0
3362069,10:29:00,10:29:00,15205,27,12511.467,0
3362069,10:30:00,10:30:00,15209,28,13136.493,0
3362069,10:34:00,10:34:00,16542,29,15941.612,0
3362069,10:35:00,10:35:00,16543,30,16352.928,0
3362069,10:36:00,10:36:00,16421,31,17199.783,0
3362069,10:37:00,10:37:00,16403,32,17587.887,
3362069,10:37:00,10:37:00,16422,33,17800.754,0
3362069,10:39:00,10:39:00,16414,34,19024.701,0
3362069,10:40:00,10:40:00,16415,35,19664.771,0
3362069,10:41:00,10:41:00,16413,36,19974.566,
3362070,10:50:00,10:50:00,16063,1,0,
3362070,10:51:00,10:51:00,6064,2,993.60925,0
3362070,10:52:00,10:52:00,6067,3,1770.2188,0
3362070,10:53:00,10:53:00,6068,4,2137.6074,0
3362070,10:54:00,10:54:00,16404,5,2826.5217,0
3362070,10:55:00,10:55:00,6078,6,3602.0264,0
3362070,10:55:00,10:55:00,6079,7,3834.047,0
3362070,10:56:00,10:56:00,6080,8,4116.2114,0
3362070,10:56:00,10:56:00,14654,9,4287.45,0
3362070,10:57:00,10:57:00,13636,10,4697.55,
3362070,10:58:00,10:58:00,4581,11,5362.7695,0
3362070,10:58:00,10:58:00,16147,12,5909.5903,0
3362070,10:59:00,10:59:00,5725,13,6425.6274,0
3362070,11:02:00,11:02:00,16190,14,7996.3354,0
3362070,11:02:00,11:02:00,5729,15,8197.538,0
3362070,11:03:00,11:03:00,5730,17,8415.936,0
3362070,11:03:00,11:03:00,4586,18,8743.022,0
3362070,11:04:00,11:04:00,16502,19,9533.707,0
3362070,11:06:00,11:06:00,16355,20,10236.8125,0
3362070,11:06:00,11:06:00,16356,21,10524.7705,0
3362070,11:07:00,11:07:00,15207,22,10928.926,0
3362070,11:07:00,11:07:00,4604,23,11146.927,0
3362070,11:08:00,11:08:00,4589,24,11401.529,
3362070,11:08:00,11:08:00,13565,25,11761.706,0
3362070,11:08:00,11:08:00,4595,26,12028.427,0
3362070,11:09:00,11:09:00,15205,27,12511.467,0
3362070,11:10:00,11:10:00,15209,28,13136.493,0
3362070,11:14:00,11:14:00,16542,29,15941.612,0
3362070,11:15:00,11:15:00,16543,30,16352.928,0
3362070,11:16:00,11:16:00,16421,31,17199.783,0
3362070,11:17:00,11:17:00,16403,32,17587.887,
3362070,11:17:00,11:17:00,16422,33,17800.754,0
3362070,11:19:00,11:19:00,16414,34,19024.701,0
3362070,11:20:00,11:20:00,16415,35,19664.771,0
3362070,11:21:00,11:21:00,16413,36,19974.566,
3362071,11:30:00,11:30:00,16063,1,0,
3362071,11:31:00,11:31:00,6064,2,993.60925,0
3362071,11:32:00,11:32:00,6067,3,1770.2188,0
3362071,11:33:00,11:33:00,6068,4,2137.6074,0
3362071,11:34:00,11:34:00,16404,5,2826.5217,0
3362071,11:35:00,11:35:00,6078,6,3602.0264,0
3362071,11:35:00,11:35:00,6079,7,3834.047,0
3362071,11:36:00,11:36:00,6080,8,4116.2114,0
3362071,11:36:00,11:36:00,14654,9,4287.45,0
3362071,11:37:00,11:37:00,13636,10,4697.55,
3362071,11:38:00,11:38:00,4581,11,5362.7695,0
3362071,11:38:00,11:38:00,16147,12,5909.5903,0
3362071,11:39:00,11:39:00,5725,13,6425.6274,0
3362071,11:42:00,11:42:00,16190,14,7996.3354,0
3362071,11:42:00,11:42:00,5729,15,8197.538,0
3362071,11:43:00,11:43:00,5730,17,8415.936,0
3362071,11:43:00,11:43:00,4586,18,8743.022,0
3362071,11:44:00,11:44:00,16502,19,9533.707,0
3362071,11:46:00,11:46:00,16355,20,10236.8125,0
3362071,11:46:00,11:46:00,16356,21,10524.7705,0
3362071,11:47:00,11:47:00,15207,22,10928.926,0
3362071,11:47:00,11:47:00,4604,23,11146.927,0
3362071,11:48:00,11:48:00,4589,24,11401.529,
3362071,11:48:00,11:48:00,13565,25,11761.706,0
3362071,11:48:00,11:48:00,4595,26,12028.427,0
3362071,11:49:00,11:49:00,15205,27,12511.467,0
3362071,11:50:00,11:50:00,15209,28,13136.493,0
3362071,11:54:00,11:54:00,16542,29,15941.612,0
3362071,11:55:00,11:55:00,16543,30,16352.928,0
3362071,11:56:00,11:56:00,16421,31,17199.783,0
3362071,11:57:00,11:57:00,16403,32,17587.887,
3362071,11:57:00,11:57:00,16422,33,17800.754,0
3362071,11:59:00,11:59:00,16414,34,19024.701,0
3362071,12:00:00,12:00:00,16415,35,19664.771,0
3362071,12:01:00,12:01:00,16413,36,19974.566,
3362072,12:10:00,12:10:00,16063,1,0,
3362072,12:11:00,12:11:00,6064,2,993.60925,0
3362072,12:12:00,12:12:00,6067,3,1770.2188,0
3362072,12:13:00,12:13:00,6068,4,2137.6074,0
3362072,12:14:00,12:14:00,16404,5,2826.5217,0
3362072,12:15:00,12:15:00,6078,6,3602.0264,0
3362072,12:15:00,12:15:00,6079,7,3834.047,0
3362072,12:16:00,12:16:00,6080,8,4116.2114,0
3362072,12:16:00,12:16:00,14654,9,4287.45,0
3362072,12:17:00,12:17:00,13636,10,4697.55,
3362072,12:18:00,12:18:00,4581,11,5362.7695,0
3362072,12:18:00,12:18:00,16147,12,5909.5903,0
3362072,12:19:00,12:19:00,5725,13,6425.6274,0
3362072,12:22:00,12:22:00,16190,14,7996.3354,0
3362072,12:22:00,12:22:00,5729,15,8197.538,0
3362072,12:23:00,12:23:00,5730,17,8415.936,0
3362072,12:23:00,12:23:00,4586,18,8743.022,0
3362072,12:24:00,12:24:00,16502,19,9533.707,0
3362072,12:26:00,12:26:00,16355,20,10236.8125,0
3362072,12:26:00,12:26:00,16356,21,10524.7705,0
3362072,12:27:00,12:27:00,15207,22,10928.926,0
3362072,12:27:00,12:27:00,4604,23,11146.927,0
3362072,12:28:00,12:28:00,4589,24,11401.529,
3362072,12:28:00,12:28:00,13565,25,11761.706,0
3362072,12:28:00,12:28:00,4595,26,12028.427,0
3362072,12:29:00,12:29:00,15205,27,12511.467,0
3362072,12:30:00,12:30:00,15209,28,13136.493,0
3362072,12:34:00,12:34:00,16542,29,15941.612,0
3362072,12:35:00,12:35:00,16543,30,16352.928,0
3362072,12:36:00,12:36:00,16421,31,17199.783,0
3362072,12:37:00,12:37:00,16403,32,17587.887,
3362072,12:37:00,12:37:00,16422,33,17800.754,0
3362072,12:39:00,12:39:00,16414,34,19024.701,0
3362072,12:40:00,12:40:00,16415,35,19664.771,0
3362072,12:41:00,12:41:00,16413,36,19974.566,
3362073,12:50:00,12:50:00,16063,1,0,
3362073,12:51:00,12:51:00,6064,2,993.60925,0
3362073,12:52:00,12:52:00,6067,3,1770.2188,0
3362073,12:53:00,12:53:00,6068,4,2137.6074,0
3362073,12:54:00,12:54:00,16404,5,2826.5217,0
3362073,12:55:00,12:55:00,6078,6,3602.0264,0
3362073,12:55:00,12:55:00,6079,7,3834.047,0
3362073,12:56:00,12:56:00,6080,8,4116.2114,0
3362073,12:56:00,12:56:00,14654,9,4287.45,0
3362073,12:57:00,12:57:00,13636,10,4697.55,
3362073,12:58:00,12:58:00,4581,11,5362.7695,0
3362073,12:58:00,12:58:00,16147,12,5909.5903,0
3362073,12:59:00,12:59:00,5725,13,6425.6274,0
3362073,13:02:00,13:02:00,16190,14,7996.3354,0
3362073,13:02:00,13:02:00,5729,15,8197.538,0
3362073,13:03:00,13:03:00,5730,17,8415.936,0
3362073,13:03:00,13:03:00,4586,18,8743.022,0
3362073,13:04:00,13:04:00,16502,19,9533.707,0
3362073,13:06:00,13:06:00,16355,20,10236.8125,0
3362073,13:06:00,13:06:00,16356,21,10524.7705,0
3362073,13:07:00,13:07:00,15207,22,10928.926,0
3362073,13:07:00,13:07:00,4604,23,11146.927,0
3362073,13:08:00,13:08:00,4589,24,11401.529,
3362073,13:08:00,13:08:00,13565,25,11761.706,0
3362073,13:08:00,13:08:00,4595,26,12028.427,0
3362073,13:09:00,13:09:00,15205,27,12511.467,0
3362073,13:10:00,13:10:00,15209,28,13136.493,0
3362073,13:14:00,13:14:00,16542,29,15941.612,0
3362073,13:15:00,13:15:00,16543,30,16352.928,0
3362073,13:16:00,13:16:00,16421,31,17199.783,0
3362073,13:17:00,13:17:00,16403,32,17587.887,
3362073,13:17:00,13:17:00,16422,33,17800.754,0
3362073,13:19:00,13:19:00,16414,34,19024.701,0
3362073,13:20:00,13:20:00,16415,35,19664.771,0
3362073,13:21:00,13:21:00,16413,36,19974.566,
3362074,13:30:00,13:30:00,16063,1,0,
3362074,13:31:00,13:31:00,6064,2,993.60925,0
3362074,13:32:00,13:32:00,6067,3,1770.2188,0
3362074,13:33:00,13:33:00,6068,4,2137.6074,0
3362074,13:34:00,13:34:00,16404,5,2826.5217,0
3362074,13:35:00,13:35:00,6078,6,3602.0264,0
3362074,13:35:00,13:35:00,6079,7,3834.047,0
3362074,13:36:00,13:36:00,6080,8,4116.2114,0
3362074,13:36:00,13:36:00,14654,9,4287.45,0
3362074,13:37:00,13:37:00,13636,10,4697.55,
3362074,13:38:00,13:38:00,4581,11,5362.7695,0
3362074,13:38:00,13:38:00,16147,12,5909.5903,0
3362074,13:39:00,13:39:00,5725,13,6425.6274,0
3362074,13:42:00,13:42:00,16190,14,7996.3354,0
3362074,13:42:00,13:42:00,5729,15,8197.538,0
3362074,13:43:00,13:43:00,5730,17,8415.936,0
3362074,13:43:00,13:43:00,4586,18,8743.022,0
3362074,13:44:00,13:44:00,16502,19,9533.707,0
3362074,13:46:00,13:46:00,16355,20,10236.8125,0
3362074,13:46:00,13:46:00,16356,21,10524.7705,0
3362074,13:47:00,13:47:00,15207,22,10928.926,0
3362074,13:47:00,13:47:00,4604,23,11146.927,0
3362074,13:48:00,13:48:00,4589,24,11401.529,
3362074,13:48:00,13:48:00,13565,25,11761.706,0
3362074,13:48:00,13:48:00,4595,26,12028.427,0
3362074,13:49:00,13:49:00,15205,27,12511.467,0
3362074,13:50:00,13:50:00,15209,28,13136.493,0
3362074,13:54:00,13:54:00,16542,29,15941.612,0
3362074,13:55:00,13:55:00,16543,30,16352.928,0
3362074,13:56:00,13:56:00,16421,31,17199.783,0
3362074,13:57:00,13:57:00,16403,32,17587.887,
3362074,13:57:00,13:57:00,16422,33,17800.754,0
3362074,13:59:00,13:59:00,16414,34,19024.701,0
3362074,14:00:00,14:00:00,16415,35,19664.771,0
3362074,14:01:00,14:01:00,16413,36,19974.566,
3362075,14:10:00,14:10:00,16063,1,0,
3362075,14:11:00,14:11:00,6064,2,993.60925,0
3362075,14:12:00,14:12:00,6067,3,1770.2188,0
3362075,14:13:00,14:13:00,6068,4,2137.6074,0
3362075,14:14:00,14:14:00,16404,5,2826.5217,0
3362075,14:15:00,14:15:00,6078,6,3602.0264,0
3362075,14:15:00,14:15:00,6079,7,3834.047,0
3362075,14:16:00,14:16:00,6080,8,4116.2114,0
3362075,14:16:00,14:16:00,14654,9,4287.45,0
3362075,14:17:00,14:17:00,13636,10,4697.55,
3362075,14:18:00,14:18:00,4581,11,5362.7695,0
3362075,14:18:00,14:18:00,16147,12,5909.5903,0
3362075,14:19:00,14:19:00,5725,13,6425.6274,0
3362075,14:22:00,14:22:00,16190,14,7996.3354,0
3362075,14:22:00,14:22:00,5729,15,8197.538,0
3362075,14:23:00,14:23:00,5730,17,8415.936,0
3362075,14:23:00,14:23:00,4586,18,8743.022,0
3362075,14:24:00,14:24:00,16502,19,9533.707,0
3362075,14:26:00,14:26:00,16355,20,10236.8125,0
3362075,14:26:00,14:26:00,16356,21,10524.7705,0
3362075,14:27:00,14:27:00,15207,22,10928.926,0
3362075,14:27:00,14:27:00,4604,23,11146.927,0
3362075,14:28:00,14:28:00,4589,24,11401.529,
3362075,14:28:00,14:28:00,13565,25,11761.706,0
3362075,14:28:00,14:28:00,4595,26,12028.427,0
3362075,14:29:00,14:29:00,15205,27,12511.467,0
3362075,14:30:00,14:30:00,15209,28,13136.493,0
3362075,14:34:00,14:34:00,16542,29,15941.612,0
3362075,14:35:00,14:35:00,16543,30,16352.928,0
3362075,14:36:00,14:36:00,16421,31,17199.783,0
3362075,14:37:00,14:37:00,16403,32,17587.887,
3362075,14:37:00,14:37:00,16422,33,17800.754,0
3362075,14:39:00,14:39:00,16414,34,19024.701,0
3362075,14:40:00,14:40:00,16415,35,19664.771,0
3362075,14:41:00,14:41:00,16413,36,19974.566,
3362076,14:50:00,14:50:00,16063,1,0,
3362076,14:51:00,14:51:00,6064,2,993.60925,0
3362076,14:52:00,14:52:00,6067,3,1770.2188,0
3362076,14:53:00,14:53:00,6068,4,2137.6074,0
3362076,14:54:00,14:54:00,16404,5,2826.5217,0
3362076,14:55:00,14:55:00,6078,6,3602.0264,0
3362076,14:55:00,14:55:00,6079,7,3834.047,0
3362076,14:56:00,14:56:00,6080,8,4116.2114,0
3362076,14:56:00,14:56:00,14654,9,4287.45,0
3362076,14:57:00,14:57:00,13636,10,4697.55,
3362076,14:58:00,14:58:00,4581,11,5362.7695,0
3362076,14:58:00,14:58:00,16147,12,5909.5903,0
3362076,14:59:00,14:59:00,5725,13,6425.6274,0
3362076,15:02:00,15:02:00,16190,14,7996.3354,0
3362076,15:02:00,15:02:00,5729,15,8197.538,0
3362076,15:03:00,15:03:00,5730,17,8415.936,0
3362076,15:03:00,15:03:00,4586,18,8743.022,0
3362076,15:04:00,15:04:00,16502,19,9533.707,0
3362076,15:06:00,15:06:00,16355,20,10236.8125,0
3362076,15:06:00,15:06:00,16356,21,10524.7705,0
3362076,15:07:00,15:07:00,15207,22,10928.926,0
3362076,15:07:00,15:07:00,4604,23,11146.927,0
3362076,15:08:00,15:08:00,4589,24,11401.529,
3362076,15:08:00,15:08:00,13565,25,11761.706,0
3362076,15:08:00,15:08:00,4595,26,12028.427,0
3362076,15:09:00,15:09:00,15205,27,12511.467,0
3362076,15:10:00,15:10:00,15209,28,13136.493,0
3362076,15:14:00,15:14:00,16542,29,15941.612,0
3362076,15:15:00,15:15:00,16543,30,16352.928,0
3362076,15:16:00,15:16:00,16421,31,17199.783,0
3362076,15:17:00,15:17:00,16403,32,17587.887,
3362076,15:17:00,15:17:00,16422,33,17800.754,0
3362076,15:19:00,15:19:00,16414,34,19024.701,0
3362076,15:20:00,15:20:00,16415,35,19664.771,0
3362076,15:21:00,15:21:00,16413,36,19974.566,
3362077,15:30:00,15:30:00,16063,1,0,
3362077,15:31:00,15:31:00,6064,2,993.60925,0
3362077,15:32:00,15:32:00,6067,3,1770.2188,0
3362077,15:33:00,15:33:00,6068,4,2137.6074,0
3362077,15:34:00,15:34:00,16404,5,2826.5217,0
3362077,15:35:00,15:35:00,6078,6,3602.0264,0
3362077,15:35:00,15:35:00,6079,7,3834.047,0
3362077,15:36:00,15:36:00,6080,8,4116.2114,0
3362077,15:36:00,15:36:00,14654,9,4287.45,0
3362077,15:37:00,15:37:00,13636,10,4697.55,
3362077,15:38:00,15:38:00,4581,11,5362.7695,0
3362077,15:38:00,15:38:00,16147,12,5909.5903,0
3362077,15:39:00,15:39:00,5725,13,6425.6274,0
3362077,15:42:00,15:42:00,16190,14,7996.3354,0
3362077,15:42:00,15:42:00,5729,15,8197.538,0
3362077,15:43:00,15:43:00,5730,17,8415.936,0
3362077,15:43:00,15:43:00,4586,18,8743.022,0
3362077,15:44:00,15:44:00,16502,19,9533.707,0
3362077,15:46:00,15:46:00,16355,20,10236.8125,0
3362077,15:46:00,15:46:00,16356,21,10524.7705,0
3362077,15:47:00,15:47:00,15207,22,10928.926,0
3362077,15:47:00,15:47:00,4604,23,11146.927,0
3362077,15:48:00,15:48:00,4589,24,11401.529,
3362077,15:48:00,15:48:00,13565,25,11761.706,0
3362077,15:48:00,15:48:00,4595,26,12028.427,0
3362077,15:49:00,15:49:00,15205,27,12511.467,0
3362077,15:50:00,15:50:00,15209,28,13136.493,0
3362077,15:54:00,15:54:00,16542,29,15941.612,0
3362077,15:55:00,15:55:00,16543,30,16352.928,0
3362077,15:56:00,15:56:00,16421,31,17199.783,0
3362077,15:57:00,15:57:00,16403,32,17587.887,
3362077,15:57:00,15:57:00,16422,33,17800.754,0
3362077,15:59:00,15:59:00,16414,34,19024.701,0
3362077,16:00:00,16:00:00,16415,35,19664.771,0
3362077,16:01:00,16:01:00,16413,36,19974.566,
3362078,16:10:00,16:10:00,16063,1,0,
3362078,16:11:00,16:11:00,6064,2,993.60925,0
3362078,16:12:00,16:12:00,6067,3,1770.2188,0
3362078,16:13:00,16:13:00,6068,4,2137.6074,0
3362078,16:14:00,16:14:00,16404,5,2826.5217,0
3362078,16:15:00,16:15:00,6078,6,3602.0264,0
3362078,16:15:00,16:15:00,6079,7,3834.047,0
3362078,16:16:00,16:16:00,6080,8,4116.2114,0
3362078,16:16:00,16:16:00,14654,9,4287.45,0
3362078,16:17:00,16:17:00,13636,10,4697.55,
3362078,16:18:00,16:18:00,4581,11,5362.7695,0
3362078,16:18:00,16:18:00,16147,12,5909.5903,0
3362078,16:19:00,16:19:00,5725,13,6425.6274,0
3362078,16:22:00,16:22:00,16190,14,7996.3354,0
3362078,16:22:00,16:22:00,5729,15,8197.538,0
3362078,16:23:00,16:23:00,5730,17,8415.936,0
3362078,16:23:00,16:23:00,4586,18,8743.022,0
3362078,16:24:00,16:24:00,16502,19,9533.707,0
3362078,16:26:00,16:26:00,16355,20,10236.8125,0
3362078,16:26:00,16:26:00,16356,21,10524.7705,0
3362078,16:27:00,16:27:00,15207,22,10928.926,0
3362078,16:27:00,16:27:00,4604,23,11146.927,0
3362078,16:28:00,16:28:00,4589,24,11401.529,
3362078,16:28:00,16:28:00,13565,25,11761.706,0
3362078,16:28:00,16:28:00,4595,26,12028.427,0
3362078,16:29:00,16:29:00,15205,27,12511.467,0
3362078,16:30:00,16:30:00,15209,28,13136.493,0
3362078,16:34:00,16:34:00,16542,29,15941.612,0
3362078,16:35:00,16:35:00,16543,30,16352.928,0
3362078,16:36:00,16:36:00,16421,31,17199.783,0
3362078,16:37:00,16:37:00,16403,32,17587.887,
3362078,16:37:00,16:37:00,16422,33,17800.754,0
3362078,16:39:00,16:39:00,16414,34,19024.701,0
3362078,16:40:00,16:40:00,16415,35,19664.771,0
3362078,16:41:00,16:41:00,16413,36,19974.566,
3362079,16:50:00,16:50:00,16063,1,0,
3362079,16:51:00,16:51:00,6064,2,993.60925,0
3362079,16:52:00,16:52:00,6067,3,1770.2188,0
3362079,16:53:00,16:53:00,6068,4,2137.6074,0
3362079,16:54:00,16:54:00,16404,5,2826.5217,0
3362079,16:55:00,16:55:00,6078,6,3602.0264,0
3362079,16:55:00,16:55:00,6079,7,3834.047,0
3362079,16:56:00,16:56:00,6080,8,4116.2114,0
3362079,16:56:00,16:56:00,14654,9,4287.45,0
3362079,16:57:00,16:57:00,13636,10,4697.55,
3362079,16:58:00,16:58:00,4581,11,5362.7695,0
3362079,16:58:00,16:58:00,16147,12,5909.5903,0
3362079,16:59:00,16:59:00,5725,13,6425.6274,0
3362079,17:02:00,17:02:00,16190,14,7996.3354,0
3362079,17:02:00,17:02:00,5729,15,8197.538,0
3362079,17:03:00,17:03:00,5730,17,8415.936,0
3362079,17:03:00,17:03:00,4586,18,8743.022,0
3362079,17:04:00,17:04:00,16502,19,9533.707,0
3362079,17:06:00,17:06:00,16355,20,10236.8125,0
3362079,17:06:00,17:06:00,16356,21,10524.7705,0
3362079,17:07:00,17:07:00,15207,22,10928.926,0
3362079,17:07:00,17:07:00,4604,23,11146.927,0
3362079,17:08:00,17:08:00,4589,24,11401.529,
3362079,17:08:00,17:08:00,13565,25,11761.706,0
3362079,17:08:00,17:08:00,4595,26,12028.427,0
3362079,17:09:00,17:09:00,15205,27,12511.467,0
3362079,17:10:00,17:10:00,15209,28,13136.493,0
3362079,17:14:00,17:14:00,16542,29,15941.612,0
3362079,17:15:00,17:15:00,16543,30,16352.928,0
3362079,17:16:00,17:16:00,16421,31,17199.783,0
3362079,17:17:00,17:17:00,16403,32,17587.887,
3362079,17:17:00,17:17:00,16422,33,17800.754,0
3362079,17:19:00,17:19:00,16414,34,19024.701,0
3362079,17:20:00,17:20:00,16415,35,19664.771,0
3362079,17:21:00,17:21:00,16413,36,19974.566,
3362080,17:30:00,17:30:00,16063,1,0,
3362080,17:31:00,17:31:00,6064,2,993.60925,0
3362080,17:32:00,17:32:00,6067,3,1770.2188,0
3362080,17:33:00,17:33:00,6068,4,2137.6074,0
3362080,17:34:00,17:34:00,16404,5,2826.5217,0
3362080,17:35:00,17:35:00,6078,6,3602.0264,0
3362080,17:35:00,17:35:00,6079,7,3834.047,0
3362080,17:36:00,17:36:00,6080,8,4116.2114,0
3362080,17:36:00,17:36:00,14654,9,4287.45,0
3362080,17:37:00,17:37:00,13636,10,4697.55,
3362080,17:38:00,17:38:00,4581,11,5362.7695,0
3362080,17:38:00,17:38:00,16147,12,5909.5903,0
3362080,17:39:00,17:39:00,5725,13,6425.6274,0
3362080,17:42:00,17:42:00,16190,14,7996.3354,0
3362080,17:42:00,17:42:00,5729,15,8197.538,0
3362080,17:43:00,17:43:00,5730,17,8415.936,0
3362080,17:43:00,17:43:00,4586,18,8743.022,0
3362080,17:44:00,17:44:00,16502,19,9533.707,0
3362080,17:46:00,17:46:00,16355,20,10236.8125,0
3362080,17:46:00,17:46:00,16356,21,10524.7705,0
3362080,17:47:00,17:47:00,15207,22,10928.926,0
3362080,17:47:00,17:47:00,4604,23,11146.927,0
3362080,17:48:00,17:48:00,4589,24,11401.529,
3362080,17:48:00,17:48:00,13565,25,11761.706,0
3362080,17:48:00,17:48:00,4595,26,12028.427,0
3362080,17:49:00,17:49:00,15205,27,12511.467,0
3362080,17:50:00,17:50:00,15209,28,13136.493,0
3362080,17:54:00,17:54:00,16542,29,15941.612,0
3362080,17:55:00,17:55:00,16543,30,16352.928,0
3362080,17:56:00,17:56:00,16421,31,17199.783,0
3362080,17:57:00,17:57:00,16403,32,17587.887,
3362080,17:57:00,17:57:00,16422,33,17800.754,0
3362080,17:59:00,17:59:00,16414,34,19024.701,0
3362080,18:00:00,18:00:00,16415,35,19664.771,0
3362080,18:01:00,18:01:00,16413,36,19974.566,
3362081,18:10:00,18:10:00,16063,1,0,
3362081,18:11:00,18:11:00,6064,2,993.60925,0
3362081,18:12:00,18:12:00,6067,3,1770.2188,0
3362081,18:13:00,18:13:00,6068,4,2137.6074,0
3362081,18:14:00,18:14:00,16404,5,2826.5217,0
3362081,18:15:00,18:15:00,6078,6,3602.0264,0
3362081,18:15:00,18:15:00,6079,7,3834.047,0
3362081,18:16:00,18:16:00,6080,8,4116.2114,0
3362081,18:16:00,18:16:00,14654,9,4287.45,0
3362081,18:17:00,18:17:00,13636,10,4697.55,
3362081,18:18:00,18:18:00,4581,11,5362.7695,0
3362081,18:18:00,18:18:00,16147,12,5909.5903,0
3362081,18:19:00,18:19:00,5725,13,6425.6274,0
3362081,18:22:00,18:22:00,16190,14,7996.3354,0
3362081,18:22:00,18:22:00,5729,15,8197.538,0
3362081,18:23:00,18:23:00,5730,17,8415.936,0
3362081,18:23:00,18:23:00,4586,18,8743.022,0
3362081,18:24:00,18:24:00,16502,19,9533.707,0
3362081,18:26:00,18:26:00,16355,20,10236.8125,0
3362081,18:26:00,18:26:00,16356,21,10524.7705,0
3362081,18:27:00,18:27:00,15207,22,10928.926,0
3362081,18:27:00,18:27:00,4604,23,11146.927,0
3362081,18:28:00,18:28:00,4589,24,11401.529,
3362081,18:28:00,18:28:00,13565,25,11761.706,0
3362081,18:28:00,18:28:00,4595,26,12028.427,0
3362081,18:29:00,18:29:00,15205,27,12511.467,0
3362081,18:30:00,18:30:00,15209,28,13136.493,0
3362081,18:34:00,18:34:00,16542,29,15941.612,0
3362081,18:35:00,18:35:00,16543,30,16352.928,0
3362081,18:36:00,18:36:00,16421,31,17199.783,0
3362081,18:37:00,18:37:00,16403,32,17587.887,
3362081,18:37:00,18:37:00,16422,33,17800.754,0
3362081,18:39:00,18:39:00,16414,34,19024.701,0
3362081,18:40:00,18:40:00,16415,35,19664.771,0
3362081,18:41:00,18:41:00,16413,36,19974.566,
3362082,18:50:00,18:50:00,16063,1,0,
3362082,18:51:00,18:51:00,6064,2,993.60925,0
3362082,18:52:00,18:52:00,6067,3,1770.2188,0
3362082,18:53:00,18:53:00,6068,4,2137.6074,0
3362082,18:54:00,18:54:00,16404,5,2826.5217,0
3362082,18:55:00,18:55:00,6078,6,3602.0264,0
3362082,18:55:00,18:55:00,6079,7,3834.047,0
3362082,18:56:00,18:56:00,6080,8,4116.2114,0
3362082,18:56:00,18:56:00,14654,9,4287.45,0
3362082,18:57:00,18:57:00,13636,10,4697.55,
3362082,18:58:00,18:58:00,4581,11,5362.7695,0
3362082,18:58:00,18:58:00,16147,12,5909.5903,0
3362082,18:59:00,18:59:00,5725,13,6425.6274,0
3362082,19:02:00,19:02:00,16190,14,7996.3354,0
3362082,19:02:00,19:02:00,5729,15,8197.538,0
3362082,19:03:00,19:03:00,5730,17,8415.936,0
3362082,19:03:00,19:03:00,4586,18,8743.022,0
3362082,19:04:00,19:04:00,16502,19,9533.707,0
3362082,19:06:00,19:06:00,16355,20,10236.8125,0
3362082,19:06:00,19:06:00,16356,21,10524.7705,0
3362082,19:07:00,19:07:00,15207,22,10928.926,0
3362082,19:07:00,19:07:00,4604,23,11146.927,0
3362082,19:08:00,19:08:00,4589,24,11401.529,
3362082,19:08:00,19:08:00,13565,25,11761.706,0
3362082,19:08:00,19:08:00,4595,26,12028.427,0
3362082,19:09:00,19:09:00,15205,27,12511.467,0
3362082,19:10:00,19:10:00,15209,28,13136.493,0
3362082,19:14:00,19:14:00,16542,29,15941.612,0
3362082,19:15:00,19:15:00,16543,30,16352.928,0
3362082,19:16:00,19:16:00,16421,31,17199.783,0
3362082,19:17:00,19:17:00,16403,32,17587.887,
3362082,19:17:00,19:17:00,16422,33,17800.754,0
3362082,19:19:00,19:19:00,16414,34,19024.701,0
3362082,19:20:00,19:20:00,16415,35,19664.771,0
3362082,19:21:00,19:21:00,16413,36,19974.566,
3362083,19:30:00,19:30:00,16063,1,0,
3362083,19:31:00,19:31:00,6064,2,993.60925,0
3362083,19:32:00,19:32:00,6067,3,1770.2188,0
3362083,19:33:00,19:33:00,6068,4,2137.6074,0
3362083,19:34:00,19:34:00,16404,5,2826.5217,0
3362083,19:35:00,19:35:00,6078,6,3602.0264,0
3362083,19:35:00,19:35:00,6079,7,3834.047,0
3362083,19:36:00,19:36:00,6080,8,4116.2114,0
3362083,19:36:00,19:36:00,14654,9,4287.45,0
3362083,19:37:00,19:37:00,13636,10,4697.55,
3362083,19:38:00,19:38:00,4581,11,5362.7695,0
3362083,19:38:00,19:38:00,16147,12,5909.5903,0
3362083,19:39:00,19:39:00,5725,13,6425.6274,0
3362083,19:42:00,19:42:00,16190,14,7996.3354,0
3362083,19:42:00,19:42:00,5729,15,8197.538,0
3362083,19:43:00,19:43:00,5730,17,8415.936,0
3362083,19:43:00,19:43:00,4586,18,8743.022,0
3362083,19:44:00,19:44:00,16502,19,9533.707,0
3362083,19:46:00,19:46:00,16355,20,10236.8125,0
3362083,19:46:00,19:46:00,16356,21,10524.7705,0
3362083,19:47:00,19:47:00,15207,22,10928.926,0
3362083,19:47:00,19:47:00,4604,23,11146.927,0
3362083,19:48:00,19:48:00,4589,24,11401.529,
3362083,19:48:00,19:48:00,13565,25,11761.706,0
3362083,19:48:00,19:48:00,4595,26,12028.427,0
3362083,19:49:00,19:49:00,15205,27,12511.467,0
3362083,19:50:00,19:50:00,15209,28,13136.493,0
3362083,19:54:00,19:54:00,16542,29,15941.612,0
3362083,19:55:00,19:55:00,16543,30,16352.928,0
3362083,19:56:00,19:56:00,16421,31,17199.783,0
3362083,19:57:00,19:57:00,16403,32,17587.887,
3362083,19:57:00,19:57:00,16422,33,17800.754,0
3362083,19:59:00,19:59:00,16414,34,19024.701,0
3362083,20:00:00,20:00:00,16415,35,19664.771,0
3362083,20:01:00,20:01:00,16413,36,19974.566,
3362084,20:10:00,20:10:00,16063,1,0,
3362084,20:11:00,20:11:00,6064,2,993.60925,0
3362084,20:12:00,20:12:00,6067,3,1770.2188,0
3362084,20:13:00,20:13:00,6068,4,2137.6074,0
3362084,20:14:00,20:14:00,16404,5,2826.5217,0
3362084,20:15:00,20:15:00,6078,6,3602.0264,0
3362084,20:15:00,20:15:00,6079,7,3834.047,0
3362084,20:16:00,20:16:00,6080,8,4116.2114,0
3362084,20:16:00,20:16:00,14654,9,4287.45,0
3362084,20:17:00,20:17:00,13636,10,4697.55,
3362084,20:18:00,20:18:00,4581,11,5362.7695,0
3362084,20:18:00,20:18:00,16147,12,5909.5903,0
3362084,20:19:00,20:19:00,5725,13,6425.6274,0
3362084,20:22:00,20:22:00,16190,14,7996.3354,0
3362084,20:22:00,20:22:00,5729,15,8197.538,0
3362084,20:23:00,20:23:00,5730,17,8415.936,0
3362084,20:23:00,20:23:00,4586,18,8743.022,0
3362084,20:24:00,20:24:00,16502,19,9533.707,0
3362084,20:26:00,20:26:00,16355,20,10236.8125,0
3362084,20:26:00,20:26:00,16356,21,10524.7705,0
3362084,20:27:00,20:27:00,15207,22,10928.926,0
3362084,20:27:00,20:27:00,4604,23,11146.927,0
3362084,20:28:00,20:28:00,4589,24,11401.529,
3362084,20:28:00,20:28:00,13565,25,11761.706,0
3362084,20:28:00,20:28:00,4595,26,12028.427,0
3362084,20:29:00,20:29:00,15205,27,12511.467,0
3362084,20:30:00,20:30:00,15209,28,13136.493,0
3362084,20:34:00,20:34:00,16542,29,15941.612,0
3362084,20:35:00,20:35:00,16543,30,16352.928,0
3362084,20:36:00,20:36:00,16421,31,17199.783,0
3362084,20:37:00,20:37:00,16403,32,17587.887,
3362084,20:37:00,20:37:00,16422,33,17800.754,0
3362084,20:39:00,20:39:00,16414,34,19024.701,0
3362084,20:40:00,20:40:00,16415,35,19664.771,0
3362084,20:41:00,20:41:00,16413,36,19974.566,
3362085,21:30:00,21:30:00,16063,1,0,
3362085,21:31:00,21:31:00,6064,2,993.60925,0
3362085,21:32:00,21:32:00,6067,3,1770.2188,0
3362085,21:33:00,21:33:00,6068,4,2137.6074,0
3362085,21:34:00,21:34:00,16404,5,2826.5217,0
3362085,21:35:00,21:35:00,6078,6,3602.0264,0
3362085,21:35:00,21:35:00,6079,7,3834.047,0
3362085,21:36:00,21:36:00,6080,8,4116.2114,0
3362085,21:36:00,21:36:00,14654,9,4287.45,0
3362085,21:37:00,21:37:00,13636,10,4697.55,
3362085,21:38:00,21:38:00,4581,11,5362.7695,0
3362085,21:38:00,21:38:00,16147,12,5909.5903,0
3362085,21:39:00,21:39:00,5725,13,6425.6274,0
3362085,21:42:00,21:42:00,16190,14,7996.3354,0
3362085,21:42:00,21:42:00,5729,15,8197.538,0
3362085,21:43:00,21:43:00,5730,17,8415.936,0
3362085,21:43:00,21:43:00,4586,18,8743.022,0
3362085,21:44:00,21:44:00,16502,19,9533.707,0
3362085,21:46:00,21:46:00,16355,20,10236.8125,0
3362085,21:46:00,21:46:00,16356,21,10524.7705,0
3362085,21:47:00,21:47:00,15207,22,10928.926,0
3362085,21:47:00,21:47:00,4604,23,11146.927,0
3362085,21:48:00,21:48:00,4589,24,11401.529,
3362085,21:48:00,21:48:00,13565,25,11761.706,0
3362085,21:48:00,21:48:00,4595,26,12028.427,0
3362085,21:49:00,21:49:00,15205,27,12511.467,0
3362085,21:50:00,21:50:00,15209,28,13136.493,0
3362085,21:54:00,21:54:00,16542,29,15941.612,0
3362085,21:55:00,21:55:00,16543,30,16352.928,0
3362085,21:56:00,21:56:00,16421,31,17199.783,0
3362085,21:57:00,21:57:00,16403,32,17587.887,
3362085,21:57:00,21:57:00,16422,33,17800.754,0
3362085,21:59:00,21:59:00,16414,34,19024.701,0
3362085,22:00:00,22:00:00,16415,35,19664.771,0
3362085,22:01:00,22:01:00,16413,36,19974.566,
3362086,22:55:00,22:55:00,16063,1,0,
3362086,22:56:00,22:56:00,6064,2,993.60925,0
3362086,22:57:00,22:57:00,6067,3,1770.2188,0
3362086,22:58:00,22:58:00,6068,4,2137.6074,0
3362086,22:59:00,22:59:00,16404,5,2826.5217,0
3362086,23:00:00,23:00:00,6078,6,3602.0264,0
3362086,23:00:00,23:00:00,6079,7,3834.047,0
3362086,23:01:00,23:01:00,6080,8,4116.2114,0
3362086,23:01:00,23:01:00,14654,9,4287.45,0
3362086,23:02:00,23:02:00,13636,10,4697.55,
3362086,23:03:00,23:03:00,4581,11,5362.7695,0
3362086,23:03:00,23:03:00,16147,12,5909.5903,0
3362086,23:04:00,23:04:00,5725,13,6425.6274,0
3362086,23:07:00,23:07:00,16190,14,7996.3354,0
3362086,23:07:00,23:07:00,5729,15,8197.538,0
3362086,23:08:00,23:08:00,5730,17,8415.936,0
3362086,23:08:00,23:08:00,4586,18,8743.022,0
3362086,23:09:00,23:09:00,16502,19,9533.707,0
3362086,23:11:00,23:11:00,16355,20,10236.8125,0
3362086,23:11:00,23:11:00,16356,21,10524.7705,0
3362086,23:12:00,23:12:00,15207,22,10928.926,0
3362086,23:12:00,23:12:00,4604,23,11146.927,0
3362086,23:13:00,23:13:00,4589,24,11401.529,
3362086,23:13:00,23:13:00,13565,25,11761.706,0
3362086,23:13:00,23:13:00,4595,26,12028.427,0
3362086,23:14:00,23:14:00,15205,27,12511.467,0
3362086,23:15:00,23:15:00,15209,28,13136.493,0
3362086,23:19:00,23:19:00,16542,29,15941.612,0
3362086,23:20:00,23:20:00,16543,30,16352.928,0
3362086,23:21:00,23:21:00,16421,31,17199.783,0
3362086,23:22:00,23:22:00,16403,32,17587.887,
3362086,23:22:00,23:22:00,16422,33,17800.754,0
3362086,23:24:00,23:24:00,16414,34,19024.701,0
3362086,23:25:00,23:25:00,16415,35,19664.771,0
3362086,23:26:00,23:26:00,16413,36,19974.566,
3362112,05:30:00,05:30:00,16063,1,0,
3362112,05:31:00,05:31:00,6064,2,993.60925,0
3362112,05:32:00,05:32:00,6067,3,1770.2188,0
3362112,05:33:00,05:33:00,6068,4,2137.6074,0
3362112,05:34:00,05:34:00,16404,5,2826.5217,0
3362112,05:35:00,05:35:00,6078,6,3602.0264,0
3362112,05:35:00,05:35:00,6079,7,3834.047,0
3362112,05:36:00,05:36:00,6080,8,4116.2114,0
3362112,05:36:00,05:36:00,14654,9,4287.45,0
3362112,05:37:00,05:37:00,13636,10,4697.55,
3362112,05:38:00,05:38:00,4581,11,5362.7695,0
3362112,05:38:00,05:38:00,16147,12,5909.5903,0
3362112,05:39:00,05:39:00,5725,13,6425.6274,0
3362112,05:42:00,05:42:00,16190,14,7996.3354,0
3362112,05:42:00,05:42:00,5729,15,8197.538,0
3362112,05:43:00,05:43:00,5730,17,8415.936,0
3362112,05:43:00,05:43:00,4586,18,8743.022,0
3362112,05:44:00,05:44:00,16502,19,9533.707,0
3362112,05:46:00,05:46:00,16355,20,10236.8125,0
3362112,05:46:00,05:46:00,16356,21,10524.7705,0
3362112,05:47:00,05:47:00,15207,22,10928.926,0
3362112,05:47:00,05:47:00,4604,23,11146.927,0
3362112,05:48:00,05:48:00,4589,24,11401.529,
3362112,05:48:00,05:48:00,13565,25,11761.706,0
3362112,05:48:00,05:48:00,4595,26,12028.427,0
3362112,05:49:00,05:49:00,15205,27,12511.467,0
3362112,05:50:00,05:50:00,15209,28,13136.493,0
3362112,05:54:00,05:54:00,16542,29,15941.612,0
3362112,05:55:00,05:55:00,16543,30,16352.928,0
3362112,05:56:00,05:56:00,16421,31,17199.783,0
3362112,05:57:00,05:57:00,16403,32,17587.887,
3362112,05:57:00,05:57:00,16422,33,17800.754,0
3362112,05:59:00,05:59:00,16414,34,19024.701,0
3362112,06:00:00,06:00:00,16415,35,19664.771,0
3362112,06:01:00,06:01:00,16413,36,19974.566,
3362113,06:10:00,06:10:00,16063,1,0,
3362113,06:11:00,06:11:00,6064,2,993.60925,0
3362113,06:12:00,06:12:00,6067,3,1770.2188,0
3362113,06:13:00,06:13:00,6068,4,2137.6074,0
3362113,06:14:00,06:14:00,16404,5,2826.5217,0
3362113,06:15:00,06:15:00,6078,6,3602.0264,0
3362113,06:15:00,06:15:00,6079,7,3834.047,0
3362113,06:16:00,06:16:00,6080,8,4116.2114,0
3362113,06:16:00,06:16:00,14654,9,4287.45,0
3362113,06:17:00,06:17:00,13636,10,4697.55,
3362113,06:18:00,06:18:00,4581,11,5362.7695,0
3362113,06:18:00,06:18:00,16147,12,5909.5903,0
3362113,06:19:00,06:19:00,5725,13,6425.6274,0
3362113,06:22:00,06:22:00,16190,14,7996.3354,0
3362113,06:22:00,06:22:00,5729,15,8197.538,0
3362113,06:23:00,06:23:00,5730,17,8415.936,0
3362113,06:23:00,06:23:00,4586,18,8743.022,0
3362113,06:24:00,06:24:00,16502,19,9533.707,0
3362113,06:26:00,06:26:00,16355,20,10236.8125,0
3362113,06:26:00,06:26:00,16356,21,10524.7705,0
3362113,06:27:00,06:27:00,15207,22,10928.926,0
3362113,06:27:00,06:27:00,4604,23,11146.927,0
3362113,06:28:00,06:28:00,4589,24,11401.529,
3362113,06:28:00,06:28:00,13565,25,11761.706,0
3362113,06:28:00,06:28:00,4595,26,12028.427,0
3362113,06:29:00,06:29:00,15205,27,12511.467,0
3362113,06:30:00,06:30:00,15209,28,13136.493,0
3362113,06:34:00,06:34:00,16542,29,15941.612,0
3362113,06:35:00,06:35:00,16543,30,16352.928,0
3362113,06:36:00,06:36:00,16421,31,17199.783,0
3362113,06:37:00,06:37:00,16403,32,17587.887,
3362113,06:37:00,06:37:00,16422,33,17800.754,0
3362113,06:39:00,06:39:00,16414,34,19024.701,0
3362113,06:40:00,06:40:00,16415,35,19664.771,0
3362113,06:41:00,06:41:00,16413,36,19974.566,
3362114,06:50:00,06:50:00,16063,1,0,
3362114,06:51:00,06:51:00,6064,2,993.60925,0
3362114,06:52:00,06:52:00,6067,3,1770.2188,0
3362114,06:53:00,06:53:00,6068,4,2137.6074,0
3362114,06:54:00,06:54:00,16404,5,2826.5217,0
3362114,06:55:00,06:55:00,6078,6,3602.0264,0
3362114,06:55:00,06:55:00,6079,7,3834.047,0
3362114,06:56:00,06:56:00,6080,8,4116.2114,0
3362114,06:56:00,06:56:00,14654,9,4287.45,0
3362114,06:57:00,06:57:00,13636,10,4697.55,
3362114,06:58:00,06:58:00,4581,11,5362.7695,0
3362114,06:58:00,06:58:00,16147,12,5909.5903,0
3362114,06:59:00,06:59:00,5725,13,6425.6274,0
3362114,07:02:00,07:02:00,16190,14,7996.3354,0
3362114,07:02:00,07:02:00,5729,15,8197.538,0
3362114,07:03:00,07:03:00,5730,17,8415.936,0
3362114,07:03:00,07:03:00,4586,18,8743.022,0
3362114,07:04:00,07:04:00,16502,19,9533.707,0
3362114,07:06:00,07:06:00,16355,20,10236.8125,0
3362114,07:06:00,07:06:00,16356,21,10524.7705,0
3362114,07:07:00,07:07:00,15207,22,10928.926,0
3362114,07:07:00,07:07:00,4604,23,11146.927,0
3362114,07:08:00,07:08:00,4589,24,11401.529,
3362114,07:08:00,07:08:00,13565,25,11761.706,0
3362114,07:08:00,07:08:00,4595,26,12028.427,0
3362114,07:09:00,07:09:00,15205,27,12511.467,0
3362114,07:10:00,07:10:00,15209,28,13136.493,0
3362114,07:14:00,07:14:00,16542,29,15941.612,0
3362114,07:15:00,07:15:00,16543,30,16352.928,0
3362114,07:16:00,07:16:00,16421,31,17199.783,0
3362114,07:17:00,07:17:00,16403,32,17587.887,
3362114,07:17:00,07:17:00,16422,33,17800.754,0
3362114,07:19:00,07:19:00,16414,34,19024.701,0
3362114,07:20:00,07:20:00,16415,35,19664.771,0
3362114,07:21:00,07:21:00,16413,36,19974.566,
3362115,07:30:00,07:30:00,16063,1,0,
3362115,07:31:00,07:31:00,6064,2,993.60925,0
3362115,07:32:00,07:32:00,6067,3,1770.2188,0
3362115,07:33:00,07:33:00,6068,4,2137.6074,0
3362115,07:34:00,07:34:00,16404,5,2826.5217,0
3362115,07:35:00,07:35:00,6078,6,3602.0264,0
3362115,07:35:00,07:35:00,6079,7,3834.047,0
3362115,07:36:00,07:36:00,6080,8,4116.2114,0
3362115,07:36:00,07:36:00,14654,9,4287.45,0
3362115,07:37:00,07:37:00,13636,10,4697.55,
3362115,07:38:00,07:38:00,4581,11,5362.7695,0
3362115,07:38:00,07:38:00,16147,12,5909.5903,0
3362115,07:39:00,07:39:00,5725,13,6425.6274,0
3362115,07:42:00,07:42:00,16190,14,7996.3354,0
3362115,07:42:00,07:42:00,5729,15,8197.538,0
3362115,07:43:00,07:43:00,5730,17,8415.936,0
3362115,07:43:00,07:43:00,4586,18,8743.022,0
3362115,07:44:00,07:44:00,16502,19,9533.707,0
3362115,07:46:00,07:46:00,16355,20,10236.8125,0
3362115,07:46:00,07:46:00,16356,21,10524.7705,0
3362115,07:47:00,07:47:00,15207,22,10928.926,0
3362115,07:47:00,07:47:00,4604,23,11146.927,0
3362115,07:48:00,07:48:00,4589,24,11401.529,
3362115,07:48:00,07:48:00,13565,25,11761.706,0
3362115,07:48:00,07:48:00,4595,26,12028.427,0
3362115,07:49:00,07:49:00,15205,27,12511.467,0
3362115,07:50:00,07:50:00,15209,28,13136.493,0
3362115,07:54:00,07:54:00,16542,29,15941.612,0
3362115,07:55:00,07:55:00,16543,30,16352.928,0
3362115,07:56:00,07:56:00,16421,31,17199.783,0
3362115,07:57:00,07:57:00,16403,32,17587.887,
3362115,07:57:00,07:57:00,16422,33,17800.754,0
3362115,07:59:00,07:59:00,16414,34,19024.701,0
3362115,08:00:00,08:00:00,16415,35,19664.771,0
3362115,08:01:00,08:01:00,16413,36,19974.566,
3362116,08:10:00,08:10:00,16063,1,0,
3362116,08:11:00,08:11:00,6064,2,993.60925,0
3362116,08:12:00,08:12:00,6067,3,1770.2188,0
3362116,08:13:00,08:13:00,6068,4,2137.6074,0
3362116,08:14:00,08:14:00,16404,5,2826.5217,0
3362116,08:15:00,08:15:00,6078,6,3602.0264,0
3362116,08:15:00,08:15:00,6079,7,3834.047,0
3362116,08:16:00,08:16:00,6080,8,4116.2114,0
3362116,08:16:00,08:16:00,14654,9,4287.45,0
3362116,08:17:00,08:17:00,13636,10,4697.55,
3362116,08:18:00,08:18:00,4581,11,5362.7695,0
3362116,08:18:00,08:18:00,16147,12,5909.5903,0
3362116,08:19:00,08:19:00,5725,13,6425.6274,0
3362116,08:22:00,08:22:00,16190,14,7996.3354,0
3362116,08:22:00,08:22:00,5729,15,8197.538,0
3362116,08:23:00,08:23:00,5730,17,8415.936,0
3362116,08:23:00,08:23:00,4586,18,8743.022,0
3362116,08:24:00,08:24:00,16502,19,9533.707,0
3362116,08:26:00,08:26:00,16355,20,10236.8125,0
3362116,08:26:00,08:26:00,16356,21,10524.7705,0
3362116,08:27:00,08:27:00,15207,22,10928.926,0
3362116,08:27:00,08:27:00,4604,23,11146.927,0
3362116,08:28:00,08:28:00,4589,24,11401.529,
3362116,08:28:00,08:28:00,13565,25,11761.706,0
3362116,08:28:00,08:28:00,4595,26,12028.427,0
3362116,08:29:00,08:29:00,15205,27,12511.467,0
3362116,08:30:00,08:30:00,15209,28,13136.493,0
3362116,08:34:00,08:34:00,16542,29,15941.612,0
3362116,08:35:00,08:35:00,16543,30,16352.928,0
3362116,08:36:00,08:36:00,16421,31,17199.783,0
3362116,08:37:00,08:37:00,16403,32,17587.887,
3362116,08:37:00,08:37:00,16422,33,17800.754,0
3362116,08:39:00,08:39:00,16414,34,19024.701,0
3362116,08:40:00,08:40:00,16415,35,19664.771,0
3362116,08:41:00,08:41:00,16413,36,19974.566,
3362117,08:50:00,08:50:00,16063,1,0,
3362117,08:51:00,08:51:00,6064,2,993.60925,0
3362117,08:52:00,08:52:00,6067,3,1770.2188,0
3362117,08:53:00,08:53:00,6068,4,2137.6074,0
3362117,08:54:00,08:54:00,16404,5,2826.5217,0
3362117,08:55:00,08:55:00,6078,6,3602.0264,0
3362117,08:55:00,08:55:00,6079,7,3834.047,0
3362117,08:56:00,08:56:00,6080,8,4116.2114,0
3362117,08:56:00,08:56:00,14654,9,4287.45,0
3362117,08:57:00,08:57:00,13636,10,4697.55,
3362117,08:58:00,08:58:00,4581,11,5362.7695,0
3362117,08:58:00,08:58:00,16147,12,5909.5903,0
3362117,08:59:00,08:59:00,5725,13,6425.6274,0
3362117,09:02:00,09:02:00,16190,14,7996.3354,0
3362117,09:02:00,09:02:00,5729,15,8197.538,0
3362117,09:03:00,09:03:00,5730,17,8415.936,0
3362117,09:03:00,09:03:00,4586,18,8743.022,0
3362117,09:04:00,09:04:00,16502,19,9533.707,0
3362117,09:06:00,09:06:00,16355,20,10236.8125,0
3362117,09:06:00,09:06:00,16356,21,10524.7705,0
3362117,09:07:00,09:07:00,15207,22,10928.926,0
3362117,09:07:00,09:07:00,4604,23,11146.927,0
3362117,09:08:00,09:08:00,4589,24,11401.529,
3362117,09:08:00,09:08:00,13565,25,11761.706,0
3362117,09:08:00,09:08:00,4595,26,12028.427,0
3362117,09:09:00,09:09:00,15205,27,12511.467,0
3362117,09:10:00,09:10:00,15209,28,13136.493,0
3362117,09:14:00,09:14:00,16542,29,15941.612,0
3362117,09:15:00,09:15:00,16543,30,16352.928,0
3362117,09:16:00,09:16:00,16421,31,17199.783,0
3362117,09:17:00,09:17:00,16403,32,17587.887,
3362117,09:17:00,09:17:00,16422,33,17800.754,0
3362117,09:19:00,09:19:00,16414,34,19024.701,0
3362117,09:20:00,09:20:00,16415,35,19664.771,0
3362117,09:21:00,09:21:00,16413,36,19974.566,
3362118,09:30:00,09:30:00,16063,1,0,
3362118,09:31:00,09:31:00,6064,2,993.60925,0
3362118,09:32:00,09:32:00,6067,3,1770.2188,0
3362118,09:33:00,09:33:00,6068,4,2137.6074,0
3362118,09:34:00,09:34:00,16404,5,2826.5217,0
3362118,09:35:00,09:35:00,6078,6,3602.0264,0
3362118,09:35:00,09:35:00,6079,7,3834.047,0
3362118,09:36:00,09:36:00,6080,8,4116.2114,0
3362118,09:36:00,09:36:00,14654,9,4287.45,0
3362118,09:37:00,09:37:00,13636,10,4697.55,
3362118,09:38:00,09:38:00,4581,11,5362.7695,0
3362118,09:38:00,09:38:00,16147,12,5909.5903,0
3362118,09:39:00,09:39:00,5725,13,6425.6274,0
3362118,09:42:00,09:42:00,16190,14,7996.3354,0
3362118,09:42:00,09:42:00,5729,15,8197.538,0
3362118,09:43:00,09:43:00,5730,17,8415.936,0
3362118,09:43:00,09:43:00,4586,18,8743.022,0
3362118,09:44:00,09:44:00,16502,19,9533.707,0
3362118,09:46:00,09:46:00,16355,20,10236.8125,0
3362118,09:46:00,09:46:00,16356,21,10524.7705,0
3362118,09:47:00,09:47:00,15207,22,10928.926,0
3362118,09:47:00,09:47:00,4604,23,11146.927,0
3362118,09:48:00,09:48:00,4589,24,11401.529,
3362118,09:48:00,09:48:00,13565,25,11761.706,0
3362118,09:48:00,09:48:00,4595,26,12028.427,0
3362118,09:49:00,09:49:00,15205,27,12511.467,0
3362118,09:50:00,09:50:00,15209,28,13136.493,0
3362118,09:54:00,09:54:00,16542,29,15941.612,0
3362118,09:55:00,09:55:00,16543,30,16352.928,0
3362118,09:56:00,09:56:00,16421,31,17199.783,0
3362118,09:57:00,09:57:00,16403,32,17587.887,
3362118,09:57:00,09:57:00,16422,33,17800.754,0
3362118,09:59:00,09:59:00,16414,34,19024.701,0
3362118,10:00:00,10:00:00,16415,35,19664.771,0
3362118,10:01:00,10:01:00,16413,36,19974.566,
3362119,10:10:00,10:10:00,16063,1,0,
3362119,10:11:00,10:11:00,6064,2,993.60925,0
3362119,10:12:00,10:12:00,6067,3,1770.2188,0
3362119,10:13:00,10:13:00,6068,4,2137.6074,0
3362119,10:14:00,10:14:00,16404,5,2826.5217,0
3362119,10:15:00,10:15:00,6078,6,3602.0264,0
3362119,10:15:00,10:15:00,6079,7,3834.047,0
3362119,10:16:00,10:16:00,6080,8,4116.2114,0
3362119,10:16:00,10:16:00,14654,9,4287.45,0
3362119,10:17:00,10:17:00,13636,10,4697.55,
3362119,10:18:00,10:18:00,4581,11,5362.7695,0
3362119,10:18:00,10:18:00,16147,12,5909.5903,0
3362119,10:19:00,10:19:00,5725,13,6425.6274,0
3362119,10:22:00,10:22:00,16190,14,7996.3354,0
3362119,10:22:00,10:22:00,5729,15,8197.538,0
3362119,10:23:00,10:23:00,5730,17,8415.936,0
3362119,10:23:00,10:23:00,4586,18,8743.022,0
3362119,10:24:00,10:24:00,16502,19,9533.707,0
3362119,10:26:00,10:26:00,16355,20,10236.8125,0
3362119,10:26:00,10:26:00,16356,21,10524.7705,0
3362119,10:27:00,10:27:00,15207,22,10928.926,0
3362119,10:27:00,10:27:00,4604,23,11146.927,0
3362119,10:28:00,10:28:00,4589,24,11401.529,
3362119,10:28:00,10:28:00,13565,25,11761.706,0
3362119,10:28:00,10:28:00,4595,26,12028.427,0
3362119,10:29:00,10:29:00,15205,27,12511.467,0
3362119,10:30:00,10:30:00,15209,28,13136.493,0
3362119,10:34:00,10:34:00,16542,29,15941.612,0
3362119,10:35:00,10:35:00,16543,30,16352.928,0
3362119,10:36:00,10:36:00,16421,31,17199.783,0
3362119,10:37:00,10:37:00,16403,32,17587.887,
3362119,10:37:00,10:37:00,16422,33,17800.754,0
3362119,10:39:00,10:39:00,16414,34,19024.701,0
3362119,10:40:00,10:40:00,16415,35,19664.771,0
3362119,10:41:00,10:41:00,16413,36,19974.566,
3362120,10:50:00,10:50:00,16063,1,0,
3362120,10:51:00,10:51:00,6064,2,993.60925,0
3362120,10:52:00,10:52:00,6067,3,1770.2188,0
3362120,10:53:00,10:53:00,6068,4,2137.6074,0
3362120,10:54:00,10:54:00,16404,5,2826.5217,0
3362120,10:55:00,10:55:00,6078,6,3602.0264,0
3362120,10:55:00,10:55:00,6079,7,3834.047,0
3362120,10:56:00,10:56:00,6080,8,4116.2114,0
3362120,10:56:00,10:56:00,14654,9,4287.45,0
3362120,10:57:00,10:57:00,13636,10,4697.55,
3362120,10:58:00,10:58:00,4581,11,5362.7695,0
3362120,10:58:00,10:58:00,16147,12,5909.5903,0
3362120,10:59:00,10:59:00,5725,13,6425.6274,0
3362120,11:02:00,11:02:00,16190,14,7996.3354,0
3362120,11:02:00,11:02:00,5729,15,8197.538,0
3362120,11:03:00,11:03:00,5730,17,8415.936,0
3362120,11:03:00,11:03:00,4586,18,8743.022,0
3362120,11:04:00,11:04:00,16502,19,9533.707,0
3362120,11:06:00,11:06:00,16355,20,10236.8125,0
3362120,11:06:00,11:06:00,16356,21,10524.7705,0
3362120,11:07:00,11:07:00,15207,22,10928.926,0
3362120,11:07:00,11:07:00,4604,23,11146.927,0
3362120,11:08:00,11:08:00,4589,24,11401.529,
3362120,11:08:00,11:08:00,13565,25,11761.706,0
3362120,11:08:00,11:08:00,4595,26,12028.427,0
3362120,11:09:00,11:09:00,15205,27,12511.467,0
3362120,11:10:00,11:10:00,15209,28,13136.493,0
3362120,11:14:00,11:14:00,16542,29,15941.612,0
3362120,11:15:00,11:15:00,16543,30,16352.928,0
3362120,11:16:00,11:16:00,16421,31,17199.783,0
3362120,11:17:00,11:17:00,16403,32,17587.887,
3362120,11:17:00,11:17:00,16422,33,17800.754,0
3362120,11:19:00,11:19:00,16414,34,19024.701,0
3362120,11:20:00,11:20:00,16415,35,19664.771,0
3362120,11:21:00,11:21:00,16413,36,19974.566,
3362121,11:30:00,11:30:00,16063,1,0,
3362121,11:31:00,11:31:00,6064,2,993.60925,0
3362121,11:32:00,11:32:00,6067,3,1770.2188,0
3362121,11:33:00,11:33:00,6068,4,2137.6074,0
3362121,11:34:00,11:34:00,16404,5,2826.5217,0
3362121,11:35:00,11:35:00,6078,6,3602.0264,0
3362121,11:35:00,11:35:00,6079,7,3834.047,0
3362121,11:36:00,11:36:00,6080,8,4116.2114,0
3362121,11:36:00,11:36:00,14654,9,4287.45,0
3362121,11:37:00,11:37:00,13636,10,4697.55,
3362121,11:38:00,11:38:00,4581,11,5362.7695,0
3362121,11:38:00,11:38:00,16147,12,5909.5903,0
3362121,11:39:00,11:39:00,5725,13,6425.6274,0
3362121,11:42:00,11:42:00,16190,14,7996.3354,0
3362121,11:42:00,11:42:00,5729,15,8197.538,0
3362121,11:43:00,11:43:00,5730,17,8415.936,0
3362121,11:43:00,11:43:00,4586,18,8743.022,0
3362121,11:44:00,11:44:00,16502,19,9533.707,0
3362121,11:46:00,11:46:00,16355,20,10236.8125,0
3362121,11:46:00,11:46:00,16356,21,10524.7705,0
3362121,11:47:00,11:47:00,15207,22,10928.926,0
3362121,11:47:00,11:47:00,4604,23,11146.927,0
3362121,11:48:00,11:48:00,4589,24,11401.529,
3362121,11:48:00,11:48:00,13565,25,11761.706,0
3362121,11:48:00,11:48:00,4595,26,12028.427,0
3362121,11:49:00,11:49:00,15205,27,12511.467,0
3362121,11:50:00,11:50:00,15209,28,13136.493,0
3362121,11:54:00,11:54:00,16542,29,15941.612,0
3362121,11:55:00,11:55:00,16543,30,16352.928,0
3362121,11:56:00,11:56:00,16421,31,17199.783,0
3362121,11:57:00,11:57:00,16403,32,17587.887,
3362121,11:57:00,11:57:00,16422,33,17800.754,0
3362121,11:59:00,11:59:00,16414,34,19024.701,0
3362121,12:00:00,12:00:00,16415,35,19664.771,0
3362121,12:01:00,12:01:00,16413,36,19974.566,
3362122,12:10:00,12:10:00,16063,1,0,
3362122,12:11:00,12:11:00,6064,2,993.60925,0
3362122,12:12:00,12:12:00,6067,3,1770.2188,0
3362122,12:13:00,12:13:00,6068,4,2137.6074,0
3362122,12:14:00,12:14:00,16404,5,2826.5217,0
3362122,12:15:00,12:15:00,6078,6,3602.0264,0
3362122,12:15:00,12:15:00,6079,7,3834.047,0
3362122,12:16:00,12:16:00,6080,8,4116.2114,0
3362122,12:16:00,12:16:00,14654,9,4287.45,0
3362122,12:17:00,12:17:00,13636,10,4697.55,
3362122,12:18:00,12:18:00,4581,11,5362.7695,0
3362122,12:18:00,12:18:00,16147,12,5909.5903,0
3362122,12:19:00,12:19:00,5725,13,6425.6274,0
3362122,12:22:00,12:22:00,16190,14,7996.3354,0
3362122,12:22:00,12:22:00,5729,15,8197.538,0
3362122,12:23:00,12:23:00,5730,17,8415.936,0
3362122,12:23:00,12:23:00,4586,18,8743.022,0
3362122,12:24:00,12:24:00,16502,19,9533.707,0
3362122,12:26:00,12:26:00,16355,20,10236.8125,0
3362122,12:26:00,12:26:00,16356,21,10524.7705,0
3362122,12:27:00,12:27:00,15207,22,10928.926,0
3362122,12:27:00,12:27:00,4604,23,11146.927,0
3362122,12:28:00,12:28:00,4589,24,11401.529,
3362122,12:28:00,12:28:00,13565,25,11761.706,0
3362122,12:28:00,12:28:00,4595,26,12028.427,0
3362122,12:29:00,12:29:00,15205,27,12511.467,0
3362122,12:30:00,12:30:00,15209,28,13136.493,0
3362122,12:34:00,12:34:00,16542,29,15941.612,0
3362122,12:35:00,12:35:00,16543,30,16352.928,0
3362122,12:36:00,12:36:00,16421,31,17199.783,0
3362122,12:37:00,12:37:00,16403,32,17587.887,
3362122,12:37:00,12:37:00,16422,33,17800.754,0
3362122,12:39:00,12:39:00,16414,34,19024.701,0
3362122,12:40:00,12:40:00,16415,35,19664.771,0
3362122,12:41:00,12:41:00,16413,36,19974.566,
3362123,12:50:00,12:50:00,16063,1,0,
3362123,12:51:00,12:51:00,6064,2,993.60925,0
3362123,12:52:00,12:52:00,6067,3,1770.2188,0
3362123,12:53:00,12:53:00,6068,4,2137.6074,0
3362123,12:54:00,12:54:00,16404,5,2826.5217,0
3362123,12:55:00,12:55:00,6078,6,3602.0264,0
3362123,12:55:00,12:55:00,6079,7,3834.047,0
3362123,12:56:00,12:56:00,6080,8,4116.2114,0
3362123,12:56:00,12:56:00,14654,9,4287.45,0
3362123,12:57:00,12:57:00,13636,10,4697.55,
3362123,12:58:00,12:58:00,4581,11,5362.7695,0
3362123,12:58:00,12:58:00,16147,12,5909.5903,0
3362123,12:59:00,12:59:00,5725,13,6425.6274,0
3362123,13:02:00,13:02:00,16190,14,7996.3354,0
3362123,13:02:00,13:02:00,5729,15,8197.538,0
3362123,13:03:00,13:03:00,5730,17,8415.936,0
3362123,13:03:00,13:03:00,4586,18,8743.022,0
3362123,13:04:00,13:04:00,16502,19,9533.707,0
3362123,13:06:00,13:06:00,16355,20,10236.8125,0
3362123,13:06:00,13:06:00,16356,21,10524.7705,0
3362123,13:07:00,13:07:00,15207,22,10928.926,0
3362123,13:07:00,13:07:00,4604,23,11146.927,0
3362123,13:08:00,13:08:00,4589,24,11401.529,
3362123,13:08:00,13:08:00,13565,25,11761.706,0
3362123,13:08:00,13:08:00,4595,26,12028.427,0
3362123,13:09:00,13:09:00,15205,27,12511.467,0
3362123,13:10:00,13:10:00,15209,28,13136.493,0
3362123,13:14:00,13:14:00,16542,29,15941.612,0
3362123,13:15:00,13:15:00,16543,30,16352.928,0
3362123,13:16:00,13:16:00,16421,31,17199.783,0
3362123,13:17:00,13:17:00,16403,32,17587.887,
3362123,13:17:00,13:17:00,16422,33,17800.754,0
3362123,13:19:00,13:19:00,16414,34,19024.701,0
3362123,13:20:00,13:20:00,16415,35,19664.771,0
3362123,13:21:00,13:21:00,16413,36,19974.566,
3362124,13:30:00,13:30:00,16063,1,0,
3362124,13:31:00,13:31:00,6064,2,993.60925,0
3362124,13:32:00,13:32:00,6067,3,1770.2188,0
3362124,13:33:00,13:33:00,6068,4,2137.6074,0
3362124,13:34:00,13:34:00,16404,5,2826.5217,0
3362124,13:35:00,13:35:00,6078,6,3602.0264,0
3362124,13:35:00,13:35:00,6079,7,3834.047,0
3362124,13:36:00,13:36:00,6080,8,4116.2114,0
3362124,13:36:00,13:36:00,14654,9,4287.45,0
3362124,13:37:00,13:37:00,13636,10,4697.55,
3362124,13:38:00,13:38:00,4581,11,5362.7695,0
3362124,13:38:00,13:38:00,16147,12,5909.5903,0
3362124,13:39:00,13:39:00,5725,13,6425.6274,0
3362124,13:42:00,13:42:00,16190,14,7996.3354,0
3362124,13:42:00,13:42:00,5729,15,8197.538,0
3362124,13:43:00,13:43:00,5730,17,8415.936,0
3362124,13:43:00,13:43:00,4586,18,8743.022,0
3362124,13:44:00,13:44:00,16502,19,9533.707,0
3362124,13:46:00,13:46:00,16355,20,10236.8125,0
3362124,13:46:00,13:46:00,16356,21,10524.7705,0
3362124,13:47:00,13:47:00,15207,22,10928.926,0
3362124,13:47:00,13:47:00,4604,23,11146.927,0
3362124,13:48:00,13:48:00,4589,24,11401.529,
3362124,13:48:00,13:48:00,13565,25,11761.706,0
3362124,13:48:00,13:48:00,4595,26,12028.427,0
3362124,13:49:00,13:49:00,15205,27,12511.467,0
3362124,13:50:00,13:50:00,15209,28,13136.493,0
3362124,13:54:00,13:54:00,16542,29,15941.612,0
3362124,13:55:00,13:55:00,16543,30,16352.928,0
3362124,13:56:00,13:56:00,16421,31,17199.783,0
3362124,13:57:00,13:57:00,16403,32,17587.887,
3362124,13:57:00,13:57:00,16422,33,17800.754,0
3362124,13:59:00,13:59:00,16414,34,19024.701,0
3362124,14:00:00,14:00:00,16415,35,19664.771,0
3362124,14:01:00,14:01:00,16413,36,19974.566,
3362125,14:10:00,14:10:00,16063,1,0,
3362125,14:11:00,14:11:00,6064,2,993.60925,0
3362125,14:12:00,14:12:00,6067,3,1770.2188,0
3362125,14:13:00,14:13:00,6068,4,2137.6074,0
3362125,14:14:00,14:14:00,16404,5,2826.5217,0
3362125,14:15:00,14:15:00,6078,6,3602.0264,0
3362125,14:15:00,14:15:00,6079,7,3834.047,0
3362125,14:16:00,14:16:00,6080,8,4116.2114,0
3362125,14:16:00,14:16:00,14654,9,4287.45,0
3362125,14:17:00,14:17:00,13636,10,4697.55,
3362125,14:18:00,14:18:00,4581,11,5362.7695,0
3362125,14:18:00,14:18:00,16147,12,5909.5903,0
3362125,14:19:00,14:19:00,5725,13,6425.6274,0
3362125,14:22:00,14:22:00,16190,14,7996.3354,0
3362125,14:22:00,14:22:00,5729,15,8197.538,0
3362125,14:23:00,14:23:00,5730,17,8415.936,0
3362125,14:23:00,14:23:00,4586,18,8743.022,0
3362125,14:24:00,14:24:00,16502,19,9533.707,0
3362125,14:26:00,14:26:00,16355,20,10236.8125,0
3362125,14:26:00,14:26:00,16356,21,10524.7705,0
3362125,14:27:00,14:27:00,15207,22,10928.926,0
3362125,14:27:00,14:27:00,4604,23,11146.927,0
3362125,14:28:00,14:28:00,4589,24,11401.529,
3362125,14:28:00,14:28:00,13565,25,11761.706,0
3362125,14:28:00,14:28:00,4595,26,12028.427,0
3362125,14:29:00,14:29:00,15205,27,12511.467,0
3362125,14:30:00,14:30:00,15209,28,13136.493,0
3362125,14:34:00,14:34:00,16542,29,15941.612,0
3362125,14:35:00,14:35:00,16543,30,16352.928,0
3362125,14:36:00,14:36:00,16421,31,17199.783,0
3362125,14:37:00,14:37:00,16403,32,17587.887,
3362125,14:37:00,14:37:00,16422,33,17800.754,0
3362125,14:39:00,14:39:00,16414,34,19024.701,0
3362125,14:40:00,14:40:00,16415,35,19664.771,0
3362125,14:41:00,14:41:00,16413,36,19974.566,
3362126,14:50:00,14:50:00,16063,1,0,
3362126,14:51:00,14:51:00,6064,2,993.60925,0
3362126,14:52:00,14:52:00,6067,3,1770.2188,0
3362126,14:53:00,14:53:00,6068,4,2137.6074,0
3362126,14:54:00,14:54:00,16404,5,2826.5217,0
3362126,14:55:00,14:55:00,6078,6,3602.0264,0
3362126,14:55:00,14:55:00,6079,7,3834.047,0
3362126,14:56:00,14:56:00,6080,8,4116.2114,0
3362126,14:56:00,14:56:00,14654,9,4287.45,0
3362126,14:57:00,14:57:00,13636,10,4697.55,
3362126,14:58:00,14:58:00,4581,11,5362.7695,0
3362126,14:58:00,14:58:00,16147,12,5909.5903,0
3362126,14:59:00,14:59:00,5725,13,6425.6274,0
3362126,15:02:00,15:02:00,16190,14,7996.3354,0
3362126,15:02:00,15:02:00,5729,15,8197.538,0
3362126,15:03:00,15:03:00,5730,17,8415.936,0
3362126,15:03:00,15:03:00,4586,18,8743.022,0
3362126,15:04:00,15:04:00,16502,19,9533.707,0
3362126,15:06:00,15:06:00,16355,20,10236.8125,0
3362126,15:06:00,15:06:00,16356,21,10524.7705,0
3362126,15:07:00,15:07:00,15207,22,10928.926,0
3362126,15:07:00,15:07:00,4604,23,11146.927,0
3362126,15:08:00,15:08:00,4589,24,11401.529,
3362126,15:08:00,15:08:00,13565,25,11761.706,0
3362126,15:08:00,15:08:00,4595,26,12028.427,0
3362126,15:09:00,15:09:00,15205,27,12511.467,0
3362126,15:10:00,15:10:00,15209,28,13136.493,0
3362126,15:14:00,15:14:00,16542,29,15941.612,0
3362126,15:15:00,15:15:00,16543,30,16352.928,0
3362126,15:16:00,15:16:00,16421,31,17199.783,0
3362126,15:17:00,15:17:00,16403,32,17587.887,
3362126,15:17:00,15:17:00,16422,33,17800.754,0
3362126,15:19:00,15:19:00,16414,34,19024.701,0
3362126,15:20:00,15:20:00,16415,35,19664.771,0
3362126,15:21:00,15:21:00,16413,36,19974.566,
3362127,15:30:00,15:30:00,16063,1,0,
3362127,15:31:00,15:31:00,6064,2,993.60925,0
3362127,15:32:00,15:32:00,6067,3,1770.2188,0
3362127,15:33:00,15:33:00,6068,4,2137.6074,0
3362127,15:34:00,15:34:00,16404,5,2826.5217,0
3362127,15:35:00,15:35:00,6078,6,3602.0264,0
3362127,15:35:00,15:35:00,6079,7,3834.047,0
3362127,15:36:00,15:36:00,6080,8,4116.2114,0
3362127,15:36:00,15:36:00,14654,9,4287.45,0
3362127,15:37:00,15:37:00,13636,10,4697.55,
3362127,15:38:00,15:38:00,4581,11,5362.7695,0
3362127,15:38:00,15:38:00,16147,12,5909.5903,0
3362127,15:39:00,15:39:00,5725,13,6425.6274,0
3362127,15:42:00,15:42:00,16190,14,7996.3354,0
3362127,15:42:00,15:42:00,5729,15,8197.538,0
3362127,15:43:00,15:43:00,5730,17,8415.936,0
3362127,15:43:00,15:43:00,4586,18,8743.022,0
3362127,15:44:00,15:44:00,16502,19,9533.707,0
3362127,15:46:00,15:46:00,16355,20,10236.8125,0
3362127,15:46:00,15:46:00,16356,21,10524.7705,0
3362127,15:47:00,15:47:00,15207,22,10928.926,0
3362127,15:47:00,15:47:00,4604,23,11146.927,0
3362127,15:48:00,15:48:00,4589,24,11401.529,
3362127,15:48:00,15:48:00,13565,25,11761.706,0
3362127,15:48:00,15:48:00,4595,26,12028.427,0
3362127,15:49:00,15:49:00,15205,27,12511.467,0
3362127,15:50:00,15:50:00,15209,28,13136.493,0
3362127,15:54:00,15:54:00,16542,29,15941.612,0
3362127,15:55:00,15:55:00,16543,30,16352.928,0
3362127,15:56:00,15:56:00,16421,31,17199.783,0
3362127,15:57:00,15:57:00,16403,32,17587.887,
3362127,15:57:00,15:57:00,16422,33,17800.754,0
3362127,15:59:00,15:59:00,16414,34,19024.701,0
3362127,16:00:00,16:00:00,16415,35,19664.771,0
3362127,16:01:00,16:01:00,16413,36,19974.566,
3362128,16:10:00,16:10:00,16063,1,0,
3362128,16:11:00,16:11:00,6064,2,993.60925,0
3362128,16:12:00,16:12:00,6067,3,1770.2188,0
3362128,16:13:00,16:13:00,6068,4,2137.6074,0
3362128,16:14:00,16:14:00,16404,5,2826.5217,0
3362128,16:15:00,16:15:00,6078,6,3602.0264,0
3362128,16:15:00,16:15:00,6079,7,3834.047,0
3362128,16:16:00,16:16:00,6080,8,4116.2114,0
3362128,16:16:00,16:16:00,14654,9,4287.45,0
3362128,16:17:00,16:17:00,13636,10,4697.55,
3362128,16:18:00,16:18:00,4581,11,5362.7695,0
3362128,16:18:00,16:18:00,16147,12,5909.5903,0
3362128,16:19:00,16:19:00,5725,13,6425.6274,0
3362128,16:22:00,16:22:00,16190,14,7996.3354,0
3362128,16:22:00,16:22:00,5729,15,8197.538,0
3362128,16:23:00,16:23:00,5730,17,8415.936,0
3362128,16:23:00,16:23:00,4586,18,8743.022,0
3362128,16:24:00,16:24:00,16502,19,9533.707,0
3362128,16:26:00,16:26:00,16355,20,10236.8125,0
3362128,16:26:00,16:26:00,16356,21,10524.7705,0
3362128,16:27:00,16:27:00,15207,22,10928.926,0
3362128,16:27:00,16:27:00,4604,23,11146.927,0
3362128,16:28:00,16:28:00,4589,24,11401.529,
3362128,16:28:00,16:28:00,13565,25,11761.706,0
3362128,16:28:00,16:28:00,4595,26,12028.427,0
3362128,16:29:00,16:29:00,15205,27,12511.467,0
3362128,16:30:00,16:30:00,15209,28,13136.493,0
3362128,16:34:00,16:34:00,16542,29,15941.612,0
3362128,16:35:00,16:35:00,16543,30,16352.928,0
3362128,16:36:00,16:36:00,16421,31,17199.783,0
3362128,16:37:00,16:37:00,16403,32,17587.887,
3362128,16:37:00,16:37:00,16422,33,17800.754,0
3362128,16:39:00,16:39:00,16414,34,19024.701,0
3362128,16:40:00,16:40:00,16415,35,19664.771,0
3362128,16:41:00,16:41:00,16413,36,19974.566,
3362129,16:50:00,16:50:00,16063,1,0,
3362129,16:51:00,16:51:00,6064,2,993.60925,0
3362129,16:52:00,16:52:00,6067,3,1770.2188,0
3362129,16:53:00,16:53:00,6068,4,2137.6074,0
3362129,16:54:00,16:54:00,16404,5,2826.5217,0
3362129,16:55:00,16:55:00,6078,6,3602.0264,0
3362129,16:55:00,16:55:00,6079,7,3834.047,0
3362129,16:56:00,16:56:00,6080,8,4116.2114,0
3362129,16:56:00,16:56:00,14654,9,4287.45,0
3362129,16:57:00,16:57:00,13636,10,4697.55,
3362129,16:58:00,16:58:00,4581,11,5362.7695,0
3362129,16:58:00,16:58:00,16147,12,5909.5903,0
3362129,16:59:00,16:59:00,5725,13,6425.6274,0
3362129,17:02:00,17:02:00,16190,14,7996.3354,0
3362129,17:02:00,17:02:00,5729,15,8197.538,0
3362129,17:03:00,17:03:00,5730,17,8415.936,0
3362129,17:03:00,17:03:00,4586,18,8743.022,0
3362129,17:04:00,17:04:00,16502,19,9533.707,0
3362129,17:06:00,17:06:00,16355,20,10236.8125,0
3362129,17:06:00,17:06:00,16356,21,10524.7705,0
3362129,17:07:00,17:07:00,15207,22,10928.926,0
3362129,17:07:00,17:07:00,4604,23,11146.927,0
3362129,17:08:00,17:08:00,4589,24,11401.529,
3362129,17:08:00,17:08:00,13565,25,11761.706,0
3362129,17:08:00,17:08:00,4595,26,12028.427,0
3362129,17:09:00,17:09:00,15205,27,12511.467,0
3362129,17:10:00,17:10:00,15209,28,13136.493,0
3362129,17:14:00,17:14:00,16542,29,15941.612,0
3362129,17:15:00,17:15:00,16543,30,16352.928,0
3362129,17:16:00,17:16:00,16421,31,17199.783,0
3362129,17:17:00,17:17:00,16403,32,17587.887,
3362129,17:17:00,17:17:00,16422,33,17800.754,0
3362129,17:19:00,17:19:00,16414,34,19024.701,0
3362129,17:20:00,17:20:00,16415,35,19664.771,0
3362129,17:21:00,17:21:00,16413,36,19974.566,
3362130,17:30:00,17:30:00,16063,1,0,
3362130,17:31:00,17:31:00,6064,2,993.60925,0
3362130,17:32:00,17:32:00,6067,3,1770.2188,0
3362130,17:33:00,17:33:00,6068,4,2137.6074,0
3362130,17:34:00,17:34:00,16404,5,2826.5217,0
3362130,17:35:00,17:35:00,6078,6,3602.0264,0
3362130,17:35:00,17:35:00,6079,7,3834.047,0
3362130,17:36:00,17:36:00,6080,8,4116.2114,0
3362130,17:36:00,17:36:00,14654,9,4287.45,0
3362130,17:37:00,17:37:00,13636,10,4697.55,
3362130,17:38:00,17:38:00,4581,11,5362.7695,0
3362130,17:38:00,17:38:00,16147,12,5909.5903,0
3362130,17:39:00,17:39:00,5725,13,6425.6274,0
3362130,17:42:00,17:42:00,16190,14,7996.3354,0
3362130,17:42:00,17:42:00,5729,15,8197.538,0
3362130,17:43:00,17:43:00,5730,17,8415.936,0
3362130,17:43:00,17:43:00,4586,18,8743.022,0
3362130,17:44:00,17:44:00,16502,19,9533.707,0
3362130,17:46:00,17:46:00,16355,20,10236.8125,0
3362130,17:46:00,17:46:00,16356,21,10524.7705,0
3362130,17:47:00,17:47:00,15207,22,10928.926,0
3362130,17:47:00,17:47:00,4604,23,11146.927,0
3362130,17:48:00,17:48:00,4589,24,11401.529,
3362130,17:48:00,17:48:00,13565,25,11761.706,0
3362130,17:48:00,17:48:00,4595,26,12028.427,0
3362130,17:49:00,17:49:00,15205,27,12511.467,0
3362130,17:50:00,17:50:00,15209,28,13136.493,0
3362130,17:54:00,17:54:00,16542,29,15941.612,0
3362130,17:55:00,17:55:00,16543,30,16352.928,0
3362130,17:56:00,17:56:00,16421,31,17199.783,0
3362130,17:57:00,17:57:00,16403,32,17587.887,
3362130,17:57:00,17:57:00,16422,33,17800.754,0
3362130,17:59:00,17:59:00,16414,34,19024.701,0
3362130,18:00:00,18:00:00,16415,35,19664.771,0
3362130,18:01:00,18:01:00,16413,36,19974.566,
3362131,18:10:00,18:10:00,16063,1,0,
3362131,18:11:00,18:11:00,6064,2,993.60925,0
3362131,18:12:00,18:12:00,6067,3,1770.2188,0
3362131,18:13:00,18:13:00,6068,4,2137.6074,0
3362131,18:14:00,18:14:00,16404,5,2826.5217,0
3362131,18:15:00,18:15:00,6078,6,3602.0264,0
3362131,18:15:00,18:15:00,6079,7,3834.047,0
3362131,18:16:00,18:16:00,6080,8,4116.2114,0
3362131,18:16:00,18:16:00,14654,9,4287.45,0
3362131,18:17:00,18:17:00,13636,10,4697.55,
3362131,18:18:00,18:18:00,4581,11,5362.7695,0
3362131,18:18:00,18:18:00,16147,12,5909.5903,0
3362131,18:19:00,18:19:00,5725,13,6425.6274,0
3362131,18:22:00,18:22:00,16190,14,7996.3354,0
3362131,18:22:00,18:22:00,5729,15,8197.538,0
3362131,18:23:00,18:23:00,5730,17,8415.936,0
3362131,18:23:00,18:23:00,4586,18,8743.022,0
3362131,18:24:00,18:24:00,16502,19,9533.707,0
3362131,18:26:00,18:26:00,16355,20,10236.8125,0
3362131,18:26:00,18:26:00,16356,21,10524.7705,0
3362131,18:27:00,18:27:00,15207,22,10928.926,0
3362131,18:27:00,18:27:00,4604,23,11146.927,0
3362131,18:28:00,18:28:00,4589,24,11401.529,
3362131,18:28:00,18:28:00,13565,25,11761.706,0
3362131,18:28:00,18:28:00,4595,26,12028.427,0
3362131,18:29:00,18:29:00,15205,27,12511.467,0
3362131,18:30:00,18:30:00,15209,28,13136.493,0
3362131,18:34:00,18:34:00,16542,29,15941.612,0
3362131,18:35:00,18:35:00,16543,30,16352.928,0
3362131,18:36:00,18:36:00,16421,31,17199.783,0
3362131,18:37:00,18:37:00,16403,32,17587.887,
3362131,18:37:00,18:37:00,16422,33,17800.754,0
3362131,18:39:00,18:39:00,16414,34,19024.701,0
3362131,18:40:00,18:40:00,16415,35,19664.771,0
3362131,18:41:00,18:41:00,16413,36,19974.566,
3362132,18:50:00,18:50:00,16063,1,0,
3362132,18:51:00,18:51:00,6064,2,993.60925,0
3362132,18:52:00,18:52:00,6067,3,1770.2188,0
3362132,18:53:00,18:53:00,6068,4,2137.6074,0
3362132,18:54:00,18:54:00,16404,5,2826.5217,0
3362132,18:55:00,18:55:00,6078,6,3602.0264,0
3362132,18:55:00,18:55:00,6079,7,3834.047,0
3362132,18:56:00,18:56:00,6080,8,4116.2114,0
3362132,18:56:00,18:56:00,14654,9,4287.45,0
3362132,18:57:00,18:57:00,13636,10,4697.55,
3362132,18:58:00,18:58:00,4581,11,5362.7695,0
3362132,18:58:00,18:58:00,16147,12,5909.5903,0
3362132,18:59:00,18:59:00,5725,13,6425.6274,0
3362132,19:02:00,19:02:00,16190,14,7996.3354,0
3362132,19:02:00,19:02:00,5729,15,8197.538,0
3362132,19:03:00,19:03:00,5730,17,8415.936,0
3362132,19:03:00,19:03:00,4586,18,8743.022,0
3362132,19:04:00,19:04:00,16502,19,9533.707,0
3362132,19:06:00,19:06:00,16355,20,10236.8125,0
3362132,19:06:00,19:06:00,16356,21,10524.7705,0
3362132,19:07:00,19:07:00,15207,22,10928.926,0
3362132,19:07:00,19:07:00,4604,23,11146.927,0
3362132,19:08:00,19:08:00,4589,24,11401.529,
3362132,19:08:00,19:08:00,13565,25,11761.706,0
3362132,19:08:00,19:08:00,4595,26,12028.427,0
3362132,19:09:00,19:09:00,15205,27,12511.467,0
3362132,19:10:00,19:10:00,15209,28,13136.493,0
3362132,19:14:00,19:14:00,16542,29,15941.612,0
3362132,19:15:00,19:15:00,16543,30,16352.928,0
3362132,19:16:00,19:16:00,16421,31,17199.783,0
3362132,19:17:00,19:17:00,16403,32,17587.887,
3362132,19:17:00,19:17:00,16422,33,17800.754,0
3362132,19:19:00,19:19:00,16414,34,19024.701,0
3362132,19:20:00,19:20:00,16415,35,19664.771,0
3362132,19:21:00,19:21:00,16413,36,19974.566,
3362133,19:30:00,19:30:00,16063,1,0,
3362133,19:31:00,19:31:00,6064,2,993.60925,0
3362133,19:32:00,19:32:00,6067,3,1770.2188,0
3362133,19:33:00,19:33:00,6068,4,2137.6074,0
3362133,19:34:00,19:34:00,16404,5,2826.5217,0
3362133,19:35:00,19:35:00,6078,6,3602.0264,0
3362133,19:35:00,19:35:00,6079,7,3834.047,0
3362133,19:36:00,19:36:00,6080,8,4116.2114,0
3362133,19:36:00,19:36:00,14654,9,4287.45,0
3362133,19:37:00,19:37:00,13636,10,4697.55,
3362133,19:38:00,19:38:00,4581,11,5362.7695,0
3362133,19:38:00,19:38:00,16147,12,5909.5903,0
3362133,19:39:00,19:39:00,5725,13,6425.6274,0
3362133,19:42:00,19:42:00,16190,14,7996.3354,0
3362133,19:42:00,19:42:00,5729,15,8197.538,0
3362133,19:43:00,19:43:00,5730,17,8415.936,0
3362133,19:43:00,19:43:00,4586,18,8743.022,0
3362133,19:44:00,19:44:00,16502,19,9533.707,0
3362133,19:46:00,19:46:00,16355,20,10236.8125,0
3362133,19:46:00,19:46:00,16356,21,10524.7705,0
3362133,19:47:00,19:47:00,15207,22,10928.926,0
3362133,19:47:00,19:47:00,4604,23,11146.927,0
3362133,19:48:00,19:48:00,4589,24,11401.529,
3362133,19:48:00,19:48:00,13565,25,11761.706,0
3362133,19:48:00,19:48:00,4595,26,12028.427,0
3362133,19:49:00,19:49:00,15205,27,12511.467,0
3362133,19:50:00,19:50:00,15209,28,13136.493,0
3362133,19:54:00,19:54:00,16542,29,15941.612,0
3362133,19:55:00,19:55:00,16543,30,16352.928,0
3362133,19:56:00,19:56:00,16421,31,17199.783,0
3362133,19:57:00,19:57:00,16403,32,17587.887,
3362133,19:57:00,19:57:00,16422,33,17800.754,0
3362133,19:59:00,19:59:00,16414,34,19024.701,0
3362133,20:00:00,20:00:00,16415,35,19664.771,0
3362133,20:01:00,20:01:00,16413,36,19974.566,
3362134,20:10:00,20:10:00,16063,1,0,
3362134,20:11:00,20:11:00,6064,2,993.60925,0
3362134,20:12:00,20:12:00,6067,3,1770.2188,0
3362134,20:13:00,20:13:00,6068,4,2137.6074,0
3362134,20:14:00,20:14:00,16404,5,2826.5217,0
3362134,20:15:00,20:15:00,6078,6,3602.0264,0
3362134,20:15:00,20:15:00,6079,7,3834.047,0
3362134,20:16:00,20:16:00,6080,8,4116.2114,0
3362134,20:16:00,20:16:00,14654,9,4287.45,0
3362134,20:17:00,20:17:00,13636,10,4697.55,
3362134,20:18:00,20:18:00,4581,11,5362.7695,0
3362134,20:18:00,20:18:00,16147,12,5909.5903,0
3362134,20:19:00,20:19:00,5725,13,6425.6274,0
3362134,20:22:00,20:22:00,16190,14,7996.3354,0
3362134,20:22:00,20:22:00,5729,15,8197.538,0
3362134,20:23:00,20:23:00,5730,17,8415.936,0
3362134,20:23:00,20:23:00,4586,18,8743.022,0
3362134,20:24:00,20:24:00,16502,19,9533.707,0
3362134,20:26:00,20:26:00,16355,20,10236.8125,0
3362134,20:26:00,20:26:00,16356,21,10524.7705,0
3362134,20:27:00,20:27:00,15207,22,10928.926,0
3362134,20:27:00,20:27:00,4604,23,11146.927,0
3362134,20:28:00,20:28:00,4589,24,11401.529,
3362134,20:28:00,20:28:00,13565,25,11761.706,0
3362134,20:28:00,20:28:00,4595,26,12028.427,0
3362134,20:29:00,20:29:00,15205,27,12511.467,0
3362134,20:30:00,20:30:00,15209,28,13136.493,0
3362134,20:34:00,20:34:00,16542,29,15941.612,0
3362134,20:35:00,20:35:00,16543,30,16352.928,0
3362134,20:36:00,20:36:00,16421,31,17199.783,0
3362134,20:37:00,20:37:00,16403,32,17587.887,
3362134,20:37:00,20:37:00,16422,33,17800.754,0
3362134,20:39:00,20:39:00,16414,34,19024.701,0
3362134,20:40:00,20:40:00,16415,35,19664.771,0
3362134,20:41:00,20:41:00,16413,36,19974.566,
3362135,21:30:00,21:30:00,16063,1,0,
3362135,21:31:00,21:31:00,6064,2,993.60925,0
3362135,21:32:00,21:32:00,6067,3,1770.2188,0
3362135,21:33:00,21:33:00,6068,4,2137.6074,0
3362135,21:34:00,21:34:00,16404,5,2826.5217,0
3362135,21:35:00,21:35:00,6078,6,3602.0264,0
3362135,21:35:00,21:35:00,6079,7,3834.047,0
3362135,21:36:00,21:36:00,6080,8,4116.2114,0
3362135,21:36:00,21:36:00,14654,9,4287.45,0
3362135,21:37:00,21:37:00,13636,10,4697.55,
3362135,21:38:00,21:38:00,4581,11,5362.7695,0
3362135,21:38:00,21:38:00,16147,12,5909.5903,0
3362135,21:39:00,21:39:00,5725,13,6425.6274,0
3362135,21:42:00,21:42:00,16190,14,7996.3354,0
3362135,21:42:00,21:42:00,5729,15,8197.538,0
3362135,21:43:00,21:43:00,5730,17,8415.936,0
3362135,21:43:00,21:43:00,4586,18,8743.022,0
3362135,21:44:00,21:44:00,16502,19,9533.707,0
3362135,21:46:00,21:46:00,16355,20,10236.8125,0
3362135,21:46:00,21:46:00,16356,21,10524.7705,0
3362135,21:47:00,21:47:00,15207,22,10928.926,0
3362135,21:47:00,21:47:00,4604,23,11146.927,0
3362135,21:48:00,21:48:00,4589,24,11401.529,
3362135,21:48:00,21:48:00,13565,25,11761.706,0
3362135,21:48:00,21:48:00,4595,26,12028.427,0
3362135,21:49:00,21:49:00,15205,27,12511.467,0
3362135,21:50:00,21:50:00,15209,28,13136.493,0
3362135,21:54:00,21:54:00,16542,29,15941.612,0
3362135,21:55:00,21:55:00,16543,30,16352.928,0
3362135,21:56:00,21:56:00,16421,31,17199.783,0
3362135,21:57:00,21:57:00,16403,32,17587.887,
3362135,21:57:00,21:57:00,16422,33,17800.754,0
3362135,21:59:00,21:59:00,16414,34,19024.701,0
3362135,22:00:00,22:00:00,16415,35,19664.771,0
3362135,22:01:00,22:01:00,16413,36,19974.566,
3362136,22:55:00,22:55:00,16063,1,0,
3362136,22:56:00,22:56:00,6064,2,993.60925,0
3362136,22:57:00,22:57:00,6067,3,1770.2188,0
3362136,22:58:00,22:58:00,6068,4,2137.6074,0
3362136,22:59:00,22:59:00,16404,5,2826.5217,0
3362136,23:00:00,23:00:00,6078,6,3602.0264,0
3362136,23:00:00,23:00:00,6079,7,3834.047,0
3362136,23:01:00,23:01:00,6080,8,4116.2114,0
3362136,23:01:00,23:01:00,14654,9,4287.45,0
3362136,23:02:00,23:02:00,13636,10,4697.55,
3362136,23:03:00,23:03:00,4581,11,5362.7695,0
3362136,23:03:00,23:03:00,16147,12,5909.5903,0
3362136,23:04:00,23:04:00,5725,13,6425.6274,0
3362136,23:07:00,23:07:00,16190,14,7996.3354,0
3362136,23:07:00,23:07:00,5729,15,8197.538,0
3362136,23:08:00,23:08:00,5730,17,8415.936,0
3362136,23:08:00,23:08:00,4586,18,8743.022,0
3362136,23:09:00,23:09:00,16502,19,9533.707,0
3362136,23:11:00,23:11:00,16355,20,10236.8125,0
3362136,23:11:00,23:11:00,16356,21,10524.7705,0
3362136,23:12:00,23:12:00,15207,22,10928.926,0
3362136,23:12:00,23:12:00,4604,23,11146.927,0
3362136,23:13:00,23:13:00,4589,24,11401.529,
3362136,23:13:00,23:13:00,13565,25,11761.706,0
3362136,23:13:00,23:13:00,4595,26,12028.427,0
3362136,23:14:00,23:14:00,15205,27,12511.467,0
3362136,23:15:00,23:15:00,15209,28,13136.493,0
3362136,23:19:00,23:19:00,16542,29,15941.612,0
3362136,23:20:00,23:20:00,16543,30,16352.928,0
3362136,23:21:00,23:21:00,16421,31,17199.783,0
3362136,23:22:00,23:22:00,16403,32,17587.887,
3362136,23:22:00,23:22:00,16422,33,17800.754,0
3362136,23:24:00,23:24:00,16414,34,19024.701,0
3362136,23:25:00,23:25:00,16415,35,19664.771,0
3362136,23:26:00,23:26:00,16413,36,19974.566,
3379057,05:30:00,05:30:00,16063,1,0,
3379057,05:31:00,05:31:00,6064,2,993.60925,0
3379057,05:32:00,05:32:00,6067,3,1770.2188,0
3379057,05:33:00,05:33:00,6068,4,2137.6074,0
3379057,05:34:00,05:34:00,16404,5,2826.5217,0
3379057,05:35:00,05:35:00,6078,6,3602.0264,0
3379057,05:35:00,05:35:00,6079,7,3834.047,0
3379057,05:36:00,05:36:00,6080,8,4116.2114,0
3379057,05:36:00,05:36:00,14654,9,4287.45,0
3379057,05:37:00,05:37:00,13636,10,4697.55,
3379057,05:38:00,05:38:00,4581,11,5362.7695,0
3379057,05:38:00,05:38:00,16147,12,5909.5903,0
3379057,05:39:00,05:39:00,5725,13,6425.6274,0
3379057,05:42:00,05:42:00,16190,14,7996.3354,0
3379057,05:42:00,05:42:00,5729,15,8197.538,0
3379057,05:43:00,05:43:00,5730,17,8415.936,0
3379057,05:43:00,05:43:00,4586,18,8743.022,0
3379057,05:44:00,05:44:00,16502,19,9533.707,0
3379057,05:46:00,05:46:00,16355,20,10236.8125,0
3379057,05:46:00,05:46:00,16356,21,10524.7705,0
3379057,05:47:00,05:47:00,15207,22,10928.926,0
3379057,05:47:00,05:47:00,4604,23,11146.927,0
3379057,05:48:00,05:48:00,4589,24,11401.529,
3379057,05:48:00,05:48:00,13565,25,11761.706,0
3379057,05:48:00,05:48:00,4595,26,12028.427,0
3379057,05:49:00,05:49:00,15205,27,12511.467,0
3379057,05:50:00,05:50:00,15209,28,13136.493,0
3379057,05:54:00,05:54:00,16542,29,15941.612,0
3379057,05:55:00,05:55:00,16543,30,16352.928,0
3379057,05:56:00,05:56:00,16421,31,17199.783,0
3379057,05:57:00,05:57:00,16403,32,17587.887,
3379057,05:57:00,05:57:00,16422,33,17800.754,0
3379057,05:59:00,05:59:00,16414,34,19024.701,0
3379057,06:00:00,06:00:00,16415,35,19664.771,0
3379057,06:01:00,06:01:00,16413,36,19974.566,
3379058,06:10:00,06:10:00,16063,1,0,
3379058,06:11:00,06:11:00,6064,2,993.60925,0
3379058,06:12:00,06:12:00,6067,3,1770.2188,0
3379058,06:13:00,06:13:00,6068,4,2137.6074,0
3379058,06:14:00,06:14:00,16404,5,2826.5217,0
3379058,06:15:00,06:15:00,6078,6,3602.0264,0
3379058,06:15:00,06:15:00,6079,7,3834.047,0
3379058,06:16:00,06:16:00,6080,8,4116.2114,0
3379058,06:16:00,06:16:00,14654,9,4287.45,0
3379058,06:17:00,06:17:00,13636,10,4697.55,
3379058,06:18:00,06:18:00,4581,11,5362.7695,0
3379058,06:18:00,06:18:00,16147,12,5909.5903,0
3379058,06:19:00,06:19:00,5725,13,6425.6274,0
3379058,06:22:00,06:22:00,16190,14,7996.3354,0
3379058,06:22:00,06:22:00,5729,15,8197.538,0
3379058,06:23:00,06:23:00,5730,17,8415.936,0
3379058,06:23:00,06:23:00,4586,18,8743.022,0
3379058,06:24:00,06:24:00,16502,19,9533.707,0
3379058,06:26:00,06:26:00,16355,20,10236.8125,0
3379058,06:26:00,06:26:00,16356,21,10524.7705,0
3379058,06:27:00,06:27:00,15207,22,10928.926,0
3379058,06:27:00,06:27:00,4604,23,11146.927,0
3379058,06:28:00,06:28:00,4589,24,11401.529,
3379058,06:28:00,06:28:00,13565,25,11761.706,0
3379058,06:28:00,06:28:00,4595,26,12028.427,0
3379058,06:29:00,06:29:00,15205,27,12511.467,0
3379058,06:30:00,06:30:00,15209,28,13136.493,0
3379058,06:34:00,06:34:00,16542,29,15941.612,0
3379058,06:35:00,06:35:00,16543,30,16352.928,0
3379058,06:36:00,06:36:00,16421,31,17199.783,0
3379058,06:37:00,06:37:00,16403,32,17587.887,
3379058,06:37:00,06:37:00,16422,33,17800.754,0
3379058,06:39:00,06:39:00,16414,34,19024.701,0
3379058,06:40:00,06:40:00,16415,35,19664.771,0
3379058,06:41:00,06:41:00,16413,36,19974.566,
3379059,06:50:00,06:50:00,16063,1,0,
3379059,06:51:00,06:51:00,6064,2,993.60925,0
3379059,06:52:00,06:52:00,6067,3,1770.2188,0
3379059,06:53:00,06:53:00,6068,4,2137.6074,0
3379059,06:54:00,06:54:00,16404,5,2826.5217,0
3379059,06:55:00,06:55:00,6078,6,3602.0264,0
3379059,06:55:00,06:55:00,6079,7,3834.047,0
3379059,06:56:00,06:56:00,6080,8,4116.2114,0
3379059,06:56:00,06:56:00,14654,9,4287.45,0
3379059,06:57:00,06:57:00,13636,10,4697.55,
3379059,06:58:00,06:58:00,4581,11,5362.7695,0
3379059,06:58:00,06:58:00,16147,12,5909.5903,0
3379059,06:59:00,06:59:00,5725,13,6425.6274,0
3379059,07:02:00,07:02:00,16190,14,7996.3354,0
3379059,07:02:00,07:02:00,5729,15,8197.538,0
3379059,07:03:00,07:03:00,5730,17,8415.936,0
3379059,07:03:00,07:03:00,4586,18,8743.022,0
3379059,07:04:00,07:04:00,16502,19,9533.707,0
3379059,07:06:00,07:06:00,16355,20,10236.8125,0
3379059,07:06:00,07:06:00,16356,21,10524.7705,0
3379059,07:07:00,07:07:00,15207,22,10928.926,0
3379059,07:07:00,07:07:00,4604,23,11146.927,0
3379059,07:08:00,07:08:00,4589,24,11401.529,
3379059,07:08:00,07:08:00,13565,25,11761.706,0
3379059,07:08:00,07:08:00,4595,26,12028.427,0
3379059,07:09:00,07:09:00,15205,27,12511.467,0
3379059,07:10:00,07:10:00,15209,28,13136.493,0
3379059,07:14:00,07:14:00,16542,29,15941.612,0
3379059,07:15:00,07:15:00,16543,30,16352.928,0
3379059,07:16:00,07:16:00,16421,31,17199.783,0
3379059,07:17:00,07:17:00,16403,32,17587.887,
3379059,07:17:00,07:17:00,16422,33,17800.754,0
3379059,07:19:00,07:19:00,16414,34,19024.701,0
3379059,07:20:00,07:20:00,16415,35,19664.771,0
3379059,07:21:00,07:21:00,16413,36,19974.566,
3379060,07:30:00,07:30:00,16063,1,0,
3379060,07:31:00,07:31:00,6064,2,993.60925,0
3379060,07:32:00,07:32:00,6067,3,1770.2188,0
3379060,07:33:00,07:33:00,6068,4,2137.6074,0
3379060,07:34:00,07:34:00,16404,5,2826.5217,0
3379060,07:35:00,07:35:00,6078,6,3602.0264,0
3379060,07:35:00,07:35:00,6079,7,3834.047,0
3379060,07:36:00,07:36:00,6080,8,4116.2114,0
3379060,07:36:00,07:36:00,14654,9,4287.45,0
3379060,07:37:00,07:37:00,13636,10,4697.55,
3379060,07:38:00,07:38:00,4581,11,5362.7695,0
3379060,07:38:00,07:38:00,16147,12,5909.5903,0
3379060,07:39:00,07:39:00,5725,13,6425.6274,0
3379060,07:42:00,07:42:00,16190,14,7996.3354,0
3379060,07:42:00,07:42:00,5729,15,8197.538,0
3379060,07:43:00,07:43:00,5730,17,8415.936,0
3379060,07:43:00,07:43:00,4586,18,8743.022,0
3379060,07:44:00,07:44:00,16502,19,9533.707,0
3379060,07:46:00,07:46:00,16355,20,10236.8125,0
3379060,07:46:00,07:46:00,16356,21,10524.7705,0
3379060,07:47:00,07:47:00,15207,22,10928.926,0
3379060,07:47:00,07:47:00,4604,23,11146.927,0
3379060,07:48:00,07:48:00,4589,24,11401.529,
3379060,07:48:00,07:48:00,13565,25,11761.706,0
3379060,07:48:00,07:48:00,4595,26,12028.427,0
3379060,07:49:00,07:49:00,15205,27,12511.467,0
3379060,07:50:00,07:50:00,15209,28,13136.493,0
3379060,07:54:00,07:54:00,16542,29,15941.612,0
3379060,07:55:00,07:55:00,16543,30,16352.928,0
3379060,07:56:00,07:56:00,16421,31,17199.783,0
3379060,07:57:00,07:57:00,16403,32,17587.887,
3379060,07:57:00,07:57:00,16422,33,17800.754,0
3379060,07:59:00,07:59:00,16414,34,19024.701,0
3379060,08:00:00,08:00:00,16415,35,19664.771,0
3379060,08:01:00,08:01:00,16413,36,19974.566,
3379063,09:30:00,09:30:00,16063,1,0,
3379063,09:31:00,09:31:00,6064,2,993.60925,0
3379063,09:32:00,09:32:00,6067,3,1770.2188,0
3379063,09:33:00,09:33:00,6068,4,2137.6074,0
3379063,09:34:00,09:34:00,16404,5,2826.5217,0
3379063,09:35:00,09:35:00,6078,6,3602.0264,0
3379063,09:35:00,09:35:00,6079,7,3834.047,0
3379063,09:36:00,09:36:00,6080,8,4116.2114,0
3379063,09:36:00,09:36:00,14654,9,4287.45,0
3379063,09:37:00,09:37:00,13636,10,4697.55,
3379063,09:38:00,09:38:00,4581,11,5362.7695,0
3379063,09:38:00,09:38:00,16147,12,5909.5903,0
3379063,09:39:00,09:39:00,5725,13,6425.6274,0
3379063,09:42:00,09:42:00,16190,14,7996.3354,0
3379063,09:42:00,09:42:00,5729,15,8197.538,0
3379063,09:43:00,09:43:00,5730,17,8415.936,0
3379063,09:43:00,09:43:00,4586,18,8743.022,0
3379063,09:44:00,09:44:00,16502,19,9533.707,0
3379063,09:46:00,09:46:00,16355,20,10236.8125,0
3379063,09:46:00,09:46:00,16356,21,10524.7705,0
3379063,09:47:00,09:47:00,15207,22,10928.926,0
3379063,09:47:00,09:47:00,4604,23,11146.927,0
3379063,09:48:00,09:48:00,4589,24,11401.529,
3379063,09:48:00,09:48:00,13565,25,11761.706,0
3379063,09:48:00,09:48:00,4595,26,12028.427,0
3379063,09:49:00,09:49:00,15205,27,12511.467,0
3379063,09:50:00,09:50:00,15209,28,13136.493,0
3379063,09:54:00,09:54:00,16542,29,15941.612,0
3379063,09:55:00,09:55:00,16543,30,16352.928,0
3379063,09:56:00,09:56:00,16421,31,17199.783,0
3379063,09:57:00,09:57:00,16403,32,17587.887,
3379063,09:57:00,09:57:00,16422,33,17800.754,0
3379063,09:59:00,09:59:00,16414,34,19024.701,0
3379063,10:00:00,10:00:00,16415,35,19664.771,0
3379063,10:01:00,10:01:00,16413,36,19974.566,
3379064,10:10:00,10:10:00,16063,1,0,
3379064,10:11:00,10:11:00,6064,2,993.60925,0
3379064,10:12:00,10:12:00,6067,3,1770.2188,0
3379064,10:13:00,10:13:00,6068,4,2137.6074,0
3379064,10:14:00,10:14:00,16404,5,2826.5217,0
3379064,10:15:00,10:15:00,6078,6,3602.0264,0
3379064,10:15:00,10:15:00,6079,7,3834.047,0
3379064,10:16:00,10:16:00,6080,8,4116.2114,0
3379064,10:16:00,10:16:00,14654,9,4287.45,0
3379064,10:17:00,10:17:00,13636,10,4697.55,
3379064,10:18:00,10:18:00,4581,11,5362.7695,0
3379064,10:18:00,10:18:00,16147,12,5909.5903,0
3379064,10:19:00,10:19:00,5725,13,6425.6274,0
3379064,10:22:00,10:22:00,16190,14,7996.3354,0
3379064,10:22:00,10:22:00,5729,15,8197.538,0
3379064,10:23:00,10:23:00,5730,17,8415.936,0
3379064,10:23:00,10:23:00,4586,18,8743.022,0
3379064,10:24:00,10:24:00,16502,19,9533.707,0
3379064,10:26:00,10:26:00,16355,20,10236.8125,0
3379064,10:26:00,10:26:00,16356,21,10524.7705,0
3379064,10:27:00,10:27:00,15207,22,10928.926,0
3379064,10:27:00,10:27:00,4604,23,11146.927,0
3379064,10:28:00,10:28:00,4589,24,11401.529,
3379064,10:28:00,10:28:00,13565,25,11761.706,0
3379064,10:28:00,10:28:00,4595,26,12028.427,0
3379064,10:29:00,10:29:00,15205,27,12511.467,0
3379064,10:30:00,10:30:00,15209,28,13136.493,0
3379064,10:34:00,10:34:00,16542,29,15941.612,0
3379064,10:35:00,10:35:00,16543,30,16352.928,0
3379064,10:36:00,10:36:00,16421,31,17199.783,0
3379064,10:37:00,10:37:00,16403,32,17587.887,
3379064,10:37:00,10:37:00,16422,33,17800.754,0
3379064,10:39:00,10:39:00,16414,34,19024.701,0
3379064,10:40:00,10:40:00,16415,35,19664.771,0
3379064,10:41:00,10:41:00,16413,36,19974.566,
3379065,10:50:00,10:50:00,16063,1,0,
3379065,10:51:00,10:51:00,6064,2,993.60925,0
3379065,10:52:00,10:52:00,6067,3,1770.2188,0
3379065,10:53:00,10:53:00,6068,4,2137.6074,0
3379065,10:54:00,10:54:00,16404,5,2826.5217,0
3379065,10:55:00,10:55:00,6078,6,3602.0264,0
3379065,10:55:00,10:55:00,6079,7,3834.047,0
3379065,10:56:00,10:56:00,6080,8,4116.2114,0
3379065,10:56:00,10:56:00,14654,9,4287.45,0
3379065,10:57:00,10:57:00,13636,10,4697.55,
3379065,10:58:00,10:58:00,4581,11,5362.7695,0
3379065,10:58:00,10:58:00,16147,12,5909.5903,0
3379065,10:59:00,10:59:00,5725,13,6425.6274,0
3379065,11:02:00,11:02:00,16190,14,7996.3354,0
3379065,11:02:00,11:02:00,5729,15,8197.538,0
3379065,11:03:00,11:03:00,5730,17,8415.936,0
3379065,11:03:00,11:03:00,4586,18,8743.022,0
3379065,11:04:00,11:04:00,16502,19,9533.707,0
3379065,11:06:00,11:06:00,16355,20,10236.8125,0
3379065,11:06:00,11:06:00,16356,21,10524.7705,0
3379065,11:07:00,11:07:00,15207,22,10928.926,0
3379065,11:07:00,11:07:00,4604,23,11146.927,0
3379065,11:08:00,11:08:00,4589,24,11401.529,
3379065,11:08:00,11:08:00,13565,25,11761.706,0
3379065,11:08:00,11:08:00,4595,26,12028.427,0
3379065,11:09:00,11:09:00,15205,27,12511.467,0
3379065,11:10:00,11:10:00,15209,28,13136.493,0
3379065,11:14:00,11:14:00,16542,29,15941.612,0
3379065,11:15:00,11:15:00,16543,30,16352.928,0
3379065,11:16:00,11:16:00,16421,31,17199.783,0
3379065,11:17:00,11:17:00,16403,32,17587.887,
3379065,11:17:00,11:17:00,16422,33,17800.754,0
3379065,11:19:00,11:19:00,16414,34,19024.701,0
3379065,11:20:00,11:20:00,16415,35,19664.771,0
3379065,11:21:00,11:21:00,16413,36,19974.566,
3379066,11:30:00,11:30:00,16063,1,0,
3379066,11:31:00,11:31:00,6064,2,993.60925,0
3379066,11:32:00,11:32:00,6067,3,1770.2188,0
3379066,11:33:00,11:33:00,6068,4,2137.6074,0
3379066,11:34:00,11:34:00,16404,5,2826.5217,0
3379066,11:35:00,11:35:00,6078,6,3602.0264,0
3379066,11:35:00,11:35:00,6079,7,3834.047,0
3379066,11:36:00,11:36:00,6080,8,4116.2114,0
3379066,11:36:00,11:36:00,14654,9,4287.45,0
3379066,11:37:00,11:37:00,13636,10,4697.55,
3379066,11:38:00,11:38:00,4581,11,5362.7695,0
3379066,11:38:00,11:38:00,16147,12,5909.5903,0
3379066,11:39:00,11:39:00,5725,13,6425.6274,0
3379066,11:42:00,11:42:00,16190,14,7996.3354,0
3379066,11:42:00,11:42:00,5729,15,8197.538,0
3379066,11:43:00,11:43:00,5730,17,8415.936,0
3379066,11:43:00,11:43:00,4586,18,8743.022,0
3379066,11:44:00,11:44:00,16502,19,9533.707,0
3379066,11:46:00,11:46:00,16355,20,10236.8125,0
3379066,11:46:00,11:46:00,16356,21,10524.7705,0
3379066,11:47:00,11:47:00,15207,22,10928.926,0
3379066,11:47:00,11:47:00,4604,23,11146.927,0
3379066,11:48:00,11:48:00,4589,24,11401.529,
3379066,11:48:00,11:48:00,13565,25,11761.706,0
3379066,11:48:00,11:48:00,4595,26,12028.427,0
3379066,11:49:00,11:49:00,15205,27,12511.467,0
3379066,11:50:00,11:50:00,15209,28,13136.493,0
3379066,11:54:00,11:54:00,16542,29,15941.612,0
3379066,11:55:00,11:55:00,16543,30,16352.928,0
3379066,11:56:00,11:56:00,16421,31,17199.783,0
3379066,11:57:00,11:57:00,16403,32,17587.887,
3379066,11:57:00,11:57:00,16422,33,17800.754,0
3379066,11:59:00,11:59:00,16414,34,19024.701,0
3379066,12:00:00,12:00:00,16415,35,19664.771,0
3379066,12:01:00,12:01:00,16413,36,19974.566,
3379067,12:10:00,12:10:00,16063,1,0,
3379067,12:11:00,12:11:00,6064,2,993.60925,0
3379067,12:12:00,12:12:00,6067,3,1770.2188,0
3379067,12:13:00,12:13:00,6068,4,2137.6074,0
3379067,12:14:00,12:14:00,16404,5,2826.5217,0
3379067,12:15:00,12:15:00,6078,6,3602.0264,0
3379067,12:15:00,12:15:00,6079,7,3834.047,0
3379067,12:16:00,12:16:00,6080,8,4116.2114,0
3379067,12:16:00,12:16:00,14654,9,4287.45,0
3379067,12:17:00,12:17:00,13636,10,4697.55,
3379067,12:18:00,12:18:00,4581,11,5362.7695,0
3379067,12:18:00,12:18:00,16147,12,5909.5903,0
3379067,12:19:00,12:19:00,5725,13,6425.6274,0
3379067,12:22:00,12:22:00,16190,14,7996.3354,0
3379067,12:22:00,12:22:00,5729,15,8197.538,0
3379067,12:23:00,12:23:00,5730,17,8415.936,0
3379067,12:23:00,12:23:00,4586,18,8743.022,0
3379067,12:24:00,12:24:00,16502,19,9533.707,0
3379067,12:26:00,12:26:00,16355,20,10236.8125,0
3379067,12:26:00,12:26:00,16356,21,10524.7705,0
3379067,12:27:00,12:27:00,15207,22,10928.926,0
3379067,12:27:00,12:27:00,4604,23,11146.927,0
3379067,12:28:00,12:28:00,4589,24,11401.529,
3379067,12:28:00,12:28:00,13565,25,11761.706,0
3379067,12:28:00,12:28:00,4595,26,12028.427,0
3379067,12:29:00,12:29:00,15205,27,12511.467,0
3379067,12:30:00,12:30:00,15209,28,13136.493,0
3379067,12:34:00,12:34:00,16542,29,15941.612,0
3379067,12:35:00,12:35:00,16543,30,16352.928,0
3379067,12:36:00,12:36:00,16421,31,17199.783,0
3379067,12:37:00,12:37:00,16403,32,17587.887,
3379067,12:37:00,12:37:00,16422,33,17800.754,0
3379067,12:39:00,12:39:00,16414,34,19024.701,0
3379067,12:40:00,12:40:00,16415,35,19664.771,0
3379067,12:41:00,12:41:00,16413,36,19974.566,
3379068,12:50:00,12:50:00,16063,1,0,
3379068,12:51:00,12:51:00,6064,2,993.60925,0
3379068,12:52:00,12:52:00,6067,3,1770.2188,0
3379068,12:53:00,12:53:00,6068,4,2137.6074,0
3379068,12:54:00,12:54:00,16404,5,2826.5217,0
3379068,12:55:00,12:55:00,6078,6,3602.0264,0
3379068,12:55:00,12:55:00,6079,7,3834.047,0
3379068,12:56:00,12:56:00,6080,8,4116.2114,0
3379068,12:56:00,12:56:00,14654,9,4287.45,0
3379068,12:57:00,12:57:00,13636,10,4697.55,
3379068,12:58:00,12:58:00,4581,11,5362.7695,0
3379068,12:58:00,12:58:00,16147,12,5909.5903,0
3379068,12:59:00,12:59:00,5725,13,6425.6274,0
3379068,13:02:00,13:02:00,16190,14,7996.3354,0
3379068,13:02:00,13:02:00,5729,15,8197.538,0
3379068,13:03:00,13:03:00,5730,17,8415.936,0
3379068,13:03:00,13:03:00,4586,18,8743.022,0
3379068,13:04:00,13:04:00,16502,19,9533.707,0
3379068,13:06:00,13:06:00,16355,20,10236.8125,0
3379068,13:06:00,13:06:00,16356,21,10524.7705,0
3379068,13:07:00,13:07:00,15207,22,10928.926,0
3379068,13:07:00,13:07:00,4604,23,11146.927,0
3379068,13:08:00,13:08:00,4589,24,11401.529,
3379068,13:08:00,13:08:00,13565,25,11761.706,0
3379068,13:08:00,13:08:00,4595,26,12028.427,0
3379068,13:09:00,13:09:00,15205,27,12511.467,0
3379068,13:10:00,13:10:00,15209,28,13136.493,0
3379068,13:14:00,13:14:00,16542,29,15941.612,0
3379068,13:15:00,13:15:00,16543,30,16352.928,0
3379068,13:16:00,13:16:00,16421,31,17199.783,0
3379068,13:17:00,13:17:00,16403,32,17587.887,
3379068,13:17:00,13:17:00,16422,33,17800.754,0
3379068,13:19:00,13:19:00,16414,34,19024.701,0
3379068,13:20:00,13:20:00,16415,35,19664.771,0
3379068,13:21:00,13:21:00,16413,36,19974.566,
3379069,13:30:00,13:30:00,16063,1,0,
3379069,13:31:00,13:31:00,6064,2,993.60925,0
3379069,13:32:00,13:32:00,6067,3,1770.2188,0
3379069,13:33:00,13:33:00,6068,4,2137.6074,0
3379069,13:34:00,13:34:00,16404,5,2826.5217,0
3379069,13:35:00,13:35:00,6078,6,3602.0264,0
3379069,13:35:00,13:35:00,6079,7,3834.047,0
3379069,13:36:00,13:36:00,6080,8,4116.2114,0
3379069,13:36:00,13:36:00,14654,9,4287.45,0
3379069,13:37:00,13:37:00,13636,10,4697.55,
3379069,13:38:00,13:38:00,4581,11,5362.7695,0
3379069,13:38:00,13:38:00,16147,12,5909.5903,0
3379069,13:39:00,13:39:00,5725,13,6425.6274,0
3379069,13:42:00,13:42:00,16190,14,7996.3354,0
3379069,13:42:00,13:42:00,5729,15,8197.538,0
3379069,13:43:00,13:43:00,5730,17,8415.936,0
3379069,13:43:00,13:43:00,4586,18,8743.022,0
3379069,13:44:00,13:44:00,16502,19,9533.707,0
3379069,13:46:00,13:46:00,16355,20,10236.8125,0
3379069,13:46:00,13:46:00,16356,21,10524.7705,0
3379069,13:47:00,13:47:00,15207,22,10928.926,0
3379069,13:47:00,13:47:00,4604,23,11146.927,0
3379069,13:48:00,13:48:00,4589,24,11401.529,
3379069,13:48:00,13:48:00,13565,25,11761.706,0
3379069,13:48:00,13:48:00,4595,26,12028.427,0
3379069,13:49:00,13:49:00,15205,27,12511.467,0
3379069,13:50:00,13:50:00,15209,28,13136.493,0
3379069,13:54:00,13:54:00,16542,29,15941.612,0
3379069,13:55:00,13:55:00,16543,30,16352.928,0
3379069,13:56:00,13:56:00,16421,31,17199.783,0
3379069,13:57:00,13:57:00,16403,32,17587.887,
3379069,13:57:00,13:57:00,16422,33,17800.754,0
3379069,13:59:00,13:59:00,16414,34,19024.701,0
3379069,14:00:00,14:00:00,16415,35,19664.771,0
3379069,14:01:00,14:01:00,16413,36,19974.566,
3379070,14:10:00,14:10:00,16063,1,0,
3379070,14:11:00,14:11:00,6064,2,993.60925,0
3379070,14:12:00,14:12:00,6067,3,1770.2188,0
3379070,14:13:00,14:13:00,6068,4,2137.6074,0
3379070,14:14:00,14:14:00,16404,5,2826.5217,0
3379070,14:15:00,14:15:00,6078,6,3602.0264,0
3379070,14:15:00,14:15:00,6079,7,3834.047,0
3379070,14:16:00,14:16:00,6080,8,4116.2114,0
3379070,14:16:00,14:16:00,14654,9,4287.45,0
3379070,14:17:00,14:17:00,13636,10,4697.55,
3379070,14:18:00,14:18:00,4581,11,5362.7695,0
3379070,14:18:00,14:18:00,16147,12,5909.5903,0
3379070,14:19:00,14:19:00,5725,13,6425.6274,0
3379070,14:22:00,14:22:00,16190,14,7996.3354,0
3379070,14:22:00,14:22:00,5729,15,8197.538,0
3379070,14:23:00,14:23:00,5730,17,8415.936,0
3379070,14:23:00,14:23:00,4586,18,8743.022,0
3379070,14:24:00,14:24:00,16502,19,9533.707,0
3379070,14:26:00,14:26:00,16355,20,10236.8125,0
3379070,14:26:00,14:26:00,16356,21,10524.7705,0
3379070,14:27:00,14:27:00,15207,22,10928.926,0
3379070,14:27:00,14:27:00,4604,23,11146.927,0
3379070,14:28:00,14:28:00,4589,24,11401.529,
3379070,14:28:00,14:28:00,13565,25,11761.706,0
3379070,14:28:00,14:28:00,4595,26,12028.427,0
3379070,14:29:00,14:29:00,15205,27,12511.467,0
3379070,14:30:00,14:30:00,15209,28,13136.493,0
3379070,14:34:00,14:34:00,16542,29,15941.612,0
3379070,14:35:00,14:35:00,16543,30,16352.928,0
3379070,14:36:00,14:36:00,16421,31,17199.783,0
3379070,14:37:00,14:37:00,16403,32,17587.887,
3379070,14:37:00,14:37:00,16422,33,17800.754,0
3379070,14:39:00,14:39:00,16414,34,19024.701,0
3379070,14:40:00,14:40:00,16415,35,19664.771,0
3379070,14:41:00,14:41:00,16413,36,19974.566,
3379071,14:50:00,14:50:00,16063,1,0,
3379071,14:51:00,14:51:00,6064,2,993.60925,0
3379071,14:52:00,14:52:00,6067,3,1770.2188,0
3379071,14:53:00,14:53:00,6068,4,2137.6074,0
3379071,14:54:00,14:54:00,16404,5,2826.5217,0
3379071,14:55:00,14:55:00,6078,6,3602.0264,0
3379071,14:55:00,14:55:00,6079,7,3834.047,0
3379071,14:56:00,14:56:00,6080,8,4116.2114,0
3379071,14:56:00,14:56:00,14654,9,4287.45,0
3379071,14:57:00,14:57:00,13636,10,4697.55,
3379071,14:58:00,14:58:00,4581,11,5362.7695,0
3379071,14:58:00,14:58:00,16147,12,5909.5903,0
3379071,14:59:00,14:59:00,5725,13,6425.6274,0
3379071,15:02:00,15:02:00,16190,14,7996.3354,0
3379071,15:02:00,15:02:00,5729,15,8197.538,0
3379071,15:03:00,15:03:00,5730,17,8415.936,0
3379071,15:03:00,15:03:00,4586,18,8743.022,0
3379071,15:04:00,15:04:00,16502,19,9533.707,0
3379071,15:06:00,15:06:00,16355,20,10236.8125,0
3379071,15:06:00,15:06:00,16356,21,10524.7705,0
3379071,15:07:00,15:07:00,15207,22,10928.926,0
3379071,15:07:00,15:07:00,4604,23,11146.927,0
3379071,15:08:00,15:08:00,4589,24,11401.529,
3379071,15:08:00,15:08:00,13565,25,11761.706,0
3379071,15:08:00,15:08:00,4595,26,12028.427,0
3379071,15:09:00,15:09:00,15205,27,12511.467,0
3379071,15:10:00,15:10:00,15209,28,13136.493,0
3379071,15:14:00,15:14:00,16542,29,15941.612,0
3379071,15:15:00,15:15:00,16543,30,16352.928,0
3379071,15:16:00,15:16:00,16421,31,17199.783,0
3379071,15:17:00,15:17:00,16403,32,17587.887,
3379071,15:17:00,15:17:00,16422,33,17800.754,0
3379071,15:19:00,15:19:00,16414,34,19024.701,0
3379071,15:20:00,15:20:00,16415,35,19664.771,0
3379071,15:21:00,15:21:00,16413,36,19974.566,
3379072,15:30:00,15:30:00,16063,1,0,
3379072,15:31:00,15:31:00,6064,2,993.60925,0
3379072,15:32:00,15:32:00,6067,3,1770.2188,0
3379072,15:33:00,15:33:00,6068,4,2137.6074,0
3379072,15:34:00,15:34:00,16404,5,2826.5217,0
3379072,15:35:00,15:35:00,6078,6,3602.0264,0
3379072,15:35:00,15:35:00,6079,7,3834.047,0
3379072,15:36:00,15:36:00,6080,8,4116.2114,0
3379072,15:36:00,15:36:00,14654,9,4287.45,0
3379072,15:37:00,15:37:00,13636,10,4697.55,
3379072,15:38:00,15:38:00,4581,11,5362.7695,0
3379072,15:38:00,15:38:00,16147,12,5909.5903,0
3379072,15:39:00,15:39:00,5725,13,6425.6274,0
3379072,15:42:00,15:42:00,16190,14,7996.3354,0
3379072,15:42:00,15:42:00,5729,15,8197.538,0
3379072,15:43:00,15:43:00,5730,17,8415.936,0
3379072,15:43:00,15:43:00,4586,18,8743.022,0
3379072,15:44:00,15:44:00,16502,19,9533.707,0
3379072,15:46:00,15:46:00,16355,20,10236.8125,0
3379072,15:46:00,15:46:00,16356,21,10524.7705,0
3379072,15:47:00,15:47:00,15207,22,10928.926,0
3379072,15:47:00,15:47:00,4604,23,11146.927,0
3379072,15:48:00,15:48:00,4589,24,11401.529,
3379072,15:48:00,15:48:00,13565,25,11761.706,0
3379072,15:48:00,15:48:00,4595,26,12028.427,0
3379072,15:49:00,15:49:00,15205,27,12511.467,0
3379072,15:50:00,15:50:00,15209,28,13136.493,0
3379072,15:54:00,15:54:00,16542,29,15941.612,0
3379072,15:55:00,15:55:00,16543,30,16352.928,0
3379072,15:56:00,15:56:00,16421,31,17199.783,0
3379072,15:57:00,15:57:00,16403,32,17587.887,
3379072,15:57:00,15:57:00,16422,33,17800.754,0
3379072,15:59:00,15:59:00,16414,34,19024.701,0
3379072,16:00:00,16:00:00,16415,35,19664.771,0
3379072,16:01:00,16:01:00,16413,36,19974.566,
3379073,16:10:00,16:10:00,16063,1,0,
3379073,16:11:00,16:11:00,6064,2,993.60925,0
3379073,16:12:00,16:12:00,6067,3,1770.2188,0
3379073,16:13:00,16:13:00,6068,4,2137.6074,0
3379073,16:14:00,16:14:00,16404,5,2826.5217,0
3379073,16:15:00,16:15:00,6078,6,3602.0264,0
3379073,16:15:00,16:15:00,6079,7,3834.047,0
3379073,16:16:00,16:16:00,6080,8,4116.2114,0
3379073,16:16:00,16:16:00,14654,9,4287.45,0
3379073,16:17:00,16:17:00,13636,10,4697.55,
3379073,16:18:00,16:18:00,4581,11,5362.7695,0
3379073,16:18:00,16:18:00,16147,12,5909.5903,0
3379073,16:19:00,16:19:00,5725,13,6425.6274,0
3379073,16:22:00,16:22:00,16190,14,7996.3354,0
3379073,16:22:00,16:22:00,5729,15,8197.538,0
3379073,16:23:00,16:23:00,5730,17,8415.936,0
3379073,16:23:00,16:23:00,4586,18,8743.022,0
3379073,16:24:00,16:24:00,16502,19,9533.707,0
3379073,16:26:00,16:26:00,16355,20,10236.8125,0
3379073,16:26:00,16:26:00,16356,21,10524.7705,0
3379073,16:27:00,16:27:00,15207,22,10928.926,0
3379073,16:27:00,16:27:00,4604,23,11146.927,0
3379073,16:28:00,16:28:00,4589,24,11401.529,
3379073,16:28:00,16:28:00,13565,25,11761.706,0
3379073,16:28:00,16:28:00,4595,26,12028.427,0
3379073,16:29:00,16:29:00,15205,27,12511.467,0
3379073,16:30:00,16:30:00,15209,28,13136.493,0
3379073,16:34:00,16:34:00,16542,29,15941.612,0
3379073,16:35:00,16:35:00,16543,30,16352.928,0
3379073,16:36:00,16:36:00,16421,31,17199.783,0
3379073,16:37:00,16:37:00,16403,32,17587.887,
3379073,16:37:00,16:37:00,16422,33,17800.754,0
3379073,16:39:00,16:39:00,16414,34,19024.701,0
3379073,16:40:00,16:40:00,16415,35,19664.771,0
3379073,16:41:00,16:41:00,16413,36,19974.566,
3379074,16:50:00,16:50:00,16063,1,0,
3379074,16:51:00,16:51:00,6064,2,993.60925,0
3379074,16:52:00,16:52:00,6067,3,1770.2188,0
3379074,16:53:00,16:53:00,6068,4,2137.6074,0
3379074,16:54:00,16:54:00,16404,5,2826.5217,0
3379074,16:55:00,16:55:00,6078,6,3602.0264,0
3379074,16:55:00,16:55:00,6079,7,3834.047,0
3379074,16:56:00,16:56:00,6080,8,4116.2114,0
3379074,16:56:00,16:56:00,14654,9,4287.45,0
3379074,16:57:00,16:57:00,13636,10,4697.55,
3379074,16:58:00,16:58:00,4581,11,5362.7695,0
3379074,16:58:00,16:58:00,16147,12,5909.5903,0
3379074,16:59:00,16:59:00,5725,13,6425.6274,0
3379074,17:02:00,17:02:00,16190,14,7996.3354,0
3379074,17:02:00,17:02:00,5729,15,8197.538,0
3379074,17:03:00,17:03:00,5730,17,8415.936,0
3379074,17:03:00,17:03:00,4586,18,8743.022,0
3379074,17:04:00,17:04:00,16502,19,9533.707,0
3379074,17:06:00,17:06:00,16355,20,10236.8125,0
3379074,17:06:00,17:06:00,16356,21,10524.7705,0
3379074,17:07:00,17:07:00,15207,22,10928.926,0
3379074,17:07:00,17:07:00,4604,23,11146.927,0
3379074,17:08:00,17:08:00,4589,24,11401.529,
3379074,17:08:00,17:08:00,13565,25,11761.706,0
3379074,17:08:00,17:08:00,4595,26,12028.427,0
3379074,17:09:00,17:09:00,15205,27,12511.467,0
3379074,17:10:00,17:10:00,15209,28,13136.493,0
3379074,17:14:00,17:14:00,16542,29,15941.612,0
3379074,17:15:00,17:15:00,16543,30,16352.928,0
3379074,17:16:00,17:16:00,16421,31,17199.783,0
3379074,17:17:00,17:17:00,16403,32,17587.887,
3379074,17:17:00,17:17:00,16422,33,17800.754,0
3379074,17:19:00,17:19:00,16414,34,19024.701,0
3379074,17:20:00,17:20:00,16415,35,19664.771,0
3379074,17:21:00,17:21:00,16413,36,19974.566,
3379075,17:30:00,17:30:00,16063,1,0,
3379075,17:31:00,17:31:00,6064,2,993.60925,0
3379075,17:32:00,17:32:00,6067,3,1770.2188,0
3379075,17:33:00,17:33:00,6068,4,2137.6074,0
3379075,17:34:00,17:34:00,16404,5,2826.5217,0
3379075,17:35:00,17:35:00,6078,6,3602.0264,0
3379075,17:35:00,17:35:00,6079,7,3834.047,0
3379075,17:36:00,17:36:00,6080,8,4116.2114,0
3379075,17:36:00,17:36:00,14654,9,4287.45,0
3379075,17:37:00,17:37:00,13636,10,4697.55,
3379075,17:38:00,17:38:00,4581,11,5362.7695,0
3379075,17:38:00,17:38:00,16147,12,5909.5903,0
3379075,17:39:00,17:39:00,5725,13,6425.6274,0
3379075,17:42:00,17:42:00,16190,14,7996.3354,0
3379075,17:42:00,17:42:00,5729,15,8197.538,0
3379075,17:43:00,17:43:00,5730,17,8415.936,0
3379075,17:43:00,17:43:00,4586,18,8743.022,0
3379075,17:44:00,17:44:00,16502,19,9533.707,0
3379075,17:46:00,17:46:00,16355,20,10236.8125,0
3379075,17:46:00,17:46:00,16356,21,10524.7705,0
3379075,17:47:00,17:47:00,15207,22,10928.926,0
3379075,17:47:00,17:47:00,4604,23,11146.927,0
3379075,17:48:00,17:48:00,4589,24,11401.529,
3379075,17:48:00,17:48:00,13565,25,11761.706,0
3379075,17:48:00,17:48:00,4595,26,12028.427,0
3379075,17:49:00,17:49:00,15205,27,12511.467,0
3379075,17:50:00,17:50:00,15209,28,13136.493,0
3379075,17:54:00,17:54:00,16542,29,15941.612,0
3379075,17:55:00,17:55:00,16543,30,16352.928,0
3379075,17:56:00,17:56:00,16421,31,17199.783,0
3379075,17:57:00,17:57:00,16403,32,17587.887,
3379075,17:57:00,17:57:00,16422,33,17800.754,0
3379075,17:59:00,17:59:00,16414,34,19024.701,0
3379075,18:00:00,18:00:00,16415,35,19664.771,0
3379075,18:01:00,18:01:00,16413,36,19974.566,
3379076,18:10:00,18:10:00,16063,1,0,
3379076,18:11:00,18:11:00,6064,2,993.60925,0
3379076,18:12:00,18:12:00,6067,3,1770.2188,0
3379076,18:13:00,18:13:00,6068,4,2137.6074,0
3379076,18:14:00,18:14:00,16404,5,2826.5217,0
3379076,18:15:00,18:15:00,6078,6,3602.0264,0
3379076,18:15:00,18:15:00,6079,7,3834.047,0
3379076,18:16:00,18:16:00,6080,8,4116.2114,0
3379076,18:16:00,18:16:00,14654,9,4287.45,0
3379076,18:17:00,18:17:00,13636,10,4697.55,
3379076,18:18:00,18:18:00,4581,11,5362.7695,0
3379076,18:18:00,18:18:00,16147,12,5909.5903,0
3379076,18:19:00,18:19:00,5725,13,6425.6274,0
3379076,18:22:00,18:22:00,16190,14,7996.3354,0
3379076,18:22:00,18:22:00,5729,15,8197.538,0
3379076,18:23:00,18:23:00,5730,17,8415.936,0
3379076,18:23:00,18:23:00,4586,18,8743.022,0
3379076,18:24:00,18:24:00,16502,19,9533.707,0
3379076,18:26:00,18:26:00,16355,20,10236.8125,0
3379076,18:26:00,18:26:00,16356,21,10524.7705,0
3379076,18:27:00,18:27:00,15207,22,10928.926,0
3379076,18:27:00,18:27:00,4604,23,11146.927,0
3379076,18:28:00,18:28:00,4589,24,11401.529,
3379076,18:28:00,18:28:00,13565,25,11761.706,0
3379076,18:28:00,18:28:00,4595,26,12028.427,0
3379076,18:29:00,18:29:00,15205,27,12511.467,0
3379076,18:30:00,18:30:00,15209,28,13136.493,0
3379076,18:34:00,18:34:00,16542,29,15941.612,0
3379076,18:35:00,18:35:00,16543,30,16352.928,0
3379076,18:36:00,18:36:00,16421,31,17199.783,0
3379076,18:37:00,18:37:00,16403,32,17587.887,
3379076,18:37:00,18:37:00,16422,33,17800.754,0
3379076,18:39:00,18:39:00,16414,34,19024.701,0
3379076,18:40:00,18:40:00,16415,35,19664.771,0
3379076,18:41:00,18:41:00,16413,36,19974.566,
3379077,18:50:00,18:50:00,16063,1,0,
3379077,18:51:00,18:51:00,6064,2,993.60925,0
3379077,18:52:00,18:52:00,6067,3,1770.2188,0
3379077,18:53:00,18:53:00,6068,4,2137.6074,0
3379077,18:54:00,18:54:00,16404,5,2826.5217,0
3379077,18:55:00,18:55:00,6078,6,3602.0264,0
3379077,18:55:00,18:55:00,6079,7,3834.047,0
3379077,18:56:00,18:56:00,6080,8,4116.2114,0
3379077,18:56:00,18:56:00,14654,9,4287.45,0
3379077,18:57:00,18:57:00,13636,10,4697.55,
3379077,18:58:00,18:58:00,4581,11,5362.7695,0
3379077,18:58:00,18:58:00,16147,12,5909.5903,0
3379077,18:59:00,18:59:00,5725,13,6425.6274,0
3379077,19:02:00,19:02:00,16190,14,7996.3354,0
3379077,19:02:00,19:02:00,5729,15,8197.538,0
3379077,19:03:00,19:03:00,5730,17,8415.936,0
3379077,19:03:00,19:03:00,4586,18,8743.022,0
3379077,19:04:00,19:04:00,16502,19,9533.707,0
3379077,19:06:00,19:06:00,16355,20,10236.8125,0
3379077,19:06:00,19:06:00,16356,21,10524.7705,0
3379077,19:07:00,19:07:00,15207,22,10928.926,0
3379077,19:07:00,19:07:00,4604,23,11146.927,0
3379077,19:08:00,19:08:00,4589,24,11401.529,
3379077,19:08:00,19:08:00,13565,25,11761.706,0
3379077,19:08:00,19:08:00,4595,26,12028.427,0
3379077,19:09:00,19:09:00,15205,27,12511.467,0
3379077,19:10:00,19:10:00,15209,28,13136.493,0
3379077,19:14:00,19:14:00,16542,29,15941.612,0
3379077,19:15:00,19:15:00,16543,30,16352.928,0
3379077,19:16:00,19:16:00,16421,31,17199.783,0
3379077,19:17:00,19:17:00,16403,32,17587.887,
3379077,19:17:00,19:17:00,16422,33,17800.754,0
3379077,19:19:00,19:19:00,16414,34,19024.701,0
3379077,19:20:00,19:20:00,16415,35,19664.771,0
3379077,19:21:00,19:21:00,16413,36,19974.566,
3379078,19:30:00,19:30:00,16063,1,0,
3379078,19:31:00,19:31:00,6064,2,993.60925,0
3379078,19:32:00,19:32:00,6067,3,1770.2188,0
3379078,19:33:00,19:33:00,6068,4,2137.6074,0
3379078,19:34:00,19:34:00,16404,5,2826.5217,0
3379078,19:35:00,19:35:00,6078,6,3602.0264,0
3379078,19:35:00,19:35:00,6079,7,3834.047,0
3379078,19:36:00,19:36:00,6080,8,4116.2114,0
3379078,19:36:00,19:36:00,14654,9,4287.45,0
3379078,19:37:00,19:37:00,13636,10,4697.55,
3379078,19:38:00,19:38:00,4581,11,5362.7695,0
3379078,19:38:00,19:38:00,16147,12,5909.5903,0
3379078,19:39:00,19:39:00,5725,13,6425.6274,0
3379078,19:42:00,19:42:00,16190,14,7996.3354,0
3379078,19:42:00,19:42:00,5729,15,8197.538,0
3379078,19:43:00,19:43:00,5730,17,8415.936,0
3379078,19:43:00,19:43:00,4586,18,8743.022,0
3379078,19:44:00,19:44:00,16502,19,9533.707,0
3379078,19:46:00,19:46:00,16355,20,10236.8125,0
3379078,19:46:00,19:46:00,16356,21,10524.7705,0
3379078,19:47:00,19:47:00,15207,22,10928.926,0
3379078,19:47:00,19:47:00,4604,23,11146.927,0
3379078,19:48:00,19:48:00,4589,24,11401.529,
3379078,19:48:00,19:48:00,13565,25,11761.706,0
3379078,19:48:00,19:48:00,4595,26,12028.427,0
3379078,19:49:00,19:49:00,15205,27,12511.467,0
3379078,19:50:00,19:50:00,15209,28,13136.493,0
3379078,19:54:00,19:54:00,16542,29,15941.612,0
3379078,19:55:00,19:55:00,16543,30,16352.928,0
3379078,19:56:00,19:56:00,16421,31,17199.783,0
3379078,19:57:00,19:57:00,16403,32,17587.887,
3379078,19:57:00,19:57:00,16422,33,17800.754,0
3379078,19:59:00,19:59:00,16414,34,19024.701,0
3379078,20:00:00,20:00:00,16415,35,19664.771,0
3379078,20:01:00,20:01:00,16413,36,19974.566,
3379079,20:10:00,20:10:00,16063,1,0,
3379079,20:11:00,20:11:00,6064,2,993.60925,0
3379079,20:12:00,20:12:00,6067,3,1770.2188,0
3379079,20:13:00,20:13:00,6068,4,2137.6074,0
3379079,20:14:00,20:14:00,16404,5,2826.5217,0
3379079,20:15:00,20:15:00,6078,6,3602.0264,0
3379079,20:15:00,20:15:00,6079,7,3834.047,0
3379079,20:16:00,20:16:00,6080,8,4116.2114,0
3379079,20:16:00,20:16:00,14654,9,4287.45,0
3379079,20:17:00,20:17:00,13636,10,4697.55,
3379079,20:18:00,20:18:00,4581,11,5362.7695,0
3379079,20:18:00,20:18:00,16147,12,5909.5903,0
3379079,20:19:00,20:19:00,5725,13,6425.6274,0
3379079,20:22:00,20:22:00,16190,14,7996.3354,0
3379079,20:22:00,20:22:00,5729,15,8197.538,0
3379079,20:23:00,20:23:00,5730,17,8415.936,0
3379079,20:23:00,20:23:00,4586,18,8743.022,0
3379079,20:24:00,20:24:00,16502,19,9533.707,0
3379079,20:26:00,20:26:00,16355,20,10236.8125,0
3379079,20:26:00,20:26:00,16356,21,10524.7705,0
3379079,20:27:00,20:27:00,15207,22,10928.926,0
3379079,20:27:00,20:27:00,4604,23,11146.927,0
3379079,20:28:00,20:28:00,4589,24,11401.529,
3379079,20:28:00,20:28:00,13565,25,11761.706,0
3379079,20:28:00,20:28:00,4595,26,12028.427,0
3379079,20:29:00,20:29:00,15205,27,12511.467,0
3379079,20:30:00,20:30:00,15209,28,13136.493,0
3379079,20:34:00,20:34:00,16542,29,15941.612,0
3379079,20:35:00,20:35:00,16543,30,16352.928,0
3379079,20:36:00,20:36:00,16421,31,17199.783,0
3379079,20:37:00,20:37:00,16403,32,17587.887,
3379079,20:37:00,20:37:00,16422,33,17800.754,0
3379079,20:39:00,20:39:00,16414,34,19024.701,0
3379079,20:40:00,20:40:00,16415,35,19664.771,0
3379079,20:41:00,20:41:00,16413,36,19974.566,
3379080,21:30:00,21:30:00,16063,1,0,
3379080,21:31:00,21:31:00,6064,2,993.60925,0
3379080,21:32:00,21:32:00,6067,3,1770.2188,0
3379080,21:33:00,21:33:00,6068,4,2137.6074,0
3379080,21:34:00,21:34:00,16404,5,2826.5217,0
3379080,21:35:00,21:35:00,6078,6,3602.0264,0
3379080,21:35:00,21:35:00,6079,7,3834.047,0
3379080,21:36:00,21:36:00,6080,8,4116.2114,0
3379080,21:36:00,21:36:00,14654,9,4287.45,0
3379080,21:37:00,21:37:00,13636,10,4697.55,
3379080,21:38:00,21:38:00,4581,11,5362.7695,0
3379080,21:38:00,21:38:00,16147,12,5909.5903,0
3379080,21:39:00,21:39:00,5725,13,6425.6274,0
3379080,21:42:00,21:42:00,16190,14,7996.3354,0
3379080,21:42:00,21:42:00,5729,15,8197.538,0
3379080,21:43:00,21:43:00,5730,17,8415.936,0
3379080,21:43:00,21:43:00,4586,18,8743.022,0
3379080,21:44:00,21:44:00,16502,19,9533.707,0
3379080,21:46:00,21:46:00,16355,20,10236.8125,0
3379080,21:46:00,21:46:00,16356,21,10524.7705,0
3379080,21:47:00,21:47:00,15207,22,10928.926,0
3379080,21:47:00,21:47:00,4604,23,11146.927,0
3379080,21:48:00,21:48:00,4589,24,11401.529,
3379080,21:48:00,21:48:00,13565,25,11761.706,0
3379080,21:48:00,21:48:00,4595,26,12028.427,0
3379080,21:49:00,21:49:00,15205,27,12511.467,0
3379080,21:50:00,21:50:00,15209,28,13136.493,0
3379080,21:54:00,21:54:00,16542,29,15941.612,0
3379080,21:55:00,21:55:00,16543,30,16352.928,0
3379080,21:56:00,21:56:00,16421,31,17199.783,0
3379080,21:57:00,21:57:00,16403,32,17587.887,
3379080,21:57:00,21:57:00,16422,33,17800.754,0
3379080,21:59:00,21:59:00,16414,34,19024.701,0
3379080,22:00:00,22:00:00,16415,35,19664.771,0
3379080,22:01:00,22:01:00,16413,36,19974.566,
3379081,22:55:00,22:55:00,16063,1,0,
3379081,22:56:00,22:56:00,6064,2,993.60925,0
3379081,22:57:00,22:57:00,6067,3,1770.2188,0
3379081,22:58:00,22:58:00,6068,4,2137.6074,0
3379081,22:59:00,22:59:00,16404,5,2826.5217,0
3379081,23:00:00,23:00:00,6078,6,3602.0264,0
3379081,23:00:00,23:00:00,6079,7,3834.047,0
3379081,23:01:00,23:01:00,6080,8,4116.2114,0
3379081,23:01:00,23:01:00,14654,9,4287.45,0
3379081,23:02:00,23:02:00,13636,10,4697.55,
3379081,23:03:00,23:03:00,4581,11,5362.7695,0
3379081,23:03:00,23:03:00,16147,12,5909.5903,0
3379081,23:04:00,23:04:00,5725,13,6425.6274,0
3379081,23:07:00,23:07:00,16190,14,7996.3354,0
3379081,23:07:00,23:07:00,5729,15,8197.538,0
3379081,23:08:00,23:08:00,5730,17,8415.936,0
3379081,23:08:00,23:08:00,4586,18,8743.022,0
3379081,23:09:00,23:09:00,16502,19,9533.707,0
3379081,23:11:00,23:11:00,16355,20,10236.8125,0
3379081,23:11:00,23:11:00,16356,21,10524.7705,0
3379081,23:12:00,23:12:00,15207,22,10928.926,0
3379081,23:12:00,23:12:00,4604,23,11146.927,0
3379081,23:13:00,23:13:00,4589,24,11401.529,
3379081,23:13:00,23:13:00,13565,25,11761.706,0
3379081,23:13:00,23:13:00,4595,26,12028.427,0
3379081,23:14:00,23:14:00,15205,27,12511.467,0
3379081,23:15:00,23:15:00,15209,28,13136.493,0
3379081,23:19:00,23:19:00,16542,29,15941.612,0
3379081,23:20:00,23:20:00,16543,30,16352.928,0
3379081,23:21:00,23:21:00,16421,31,17199.783,0
3379081,23:22:00,23:22:00,16403,32,17587.887,
3379081,23:22:00,23:22:00,16422,33,17800.754,0
3379081,23:24:00,23:24:00,16414,34,19024.701,0
3379081,23:25:00,23:25:00,16415,35,19664.771,0
3379081,23:26:00,23:26:00,16413,36,19974.566,
3379107,05:30:00,05:30:00,16063,1,0,
3379107,05:31:00,05:31:00,6064,2,993.60925,0
3379107,05:32:00,05:32:00,6067,3,1770.2188,0
3379107,05:33:00,05:33:00,6068,4,2137.6074,0
3379107,05:34:00,05:34:00,16404,5,2826.5217,0
3379107,05:35:00,05:35:00,6078,6,3602.0264,0
3379107,05:35:00,05:35:00,6079,7,3834.047,0
3379107,05:36:00,05:36:00,6080,8,4116.2114,0
3379107,05:36:00,05:36:00,14654,9,4287.45,0
3379107,05:37:00,05:37:00,13636,10,4697.55,
3379107,05:38:00,05:38:00,4581,11,5362.7695,0
3379107,05:38:00,05:38:00,16147,12,5909.5903,0
3379107,05:39:00,05:39:00,5725,13,6425.6274,0
3379107,05:42:00,05:42:00,16190,14,7996.3354,0
3379107,05:42:00,05:42:00,5729,15,8197.538,0
3379107,05:43:00,05:43:00,5730,17,8415.936,0
3379107,05:43:00,05:43:00,4586,18,8743.022,0
3379107,05:44:00,05:44:00,16502,19,9533.707,0
3379107,05:46:00,05:46:00,16355,20,10236.8125,0
3379107,05:46:00,05:46:00,16356,21,10524.7705,0
3379107,05:47:00,05:47:00,15207,22,10928.926,0
3379107,05:47:00,05:47:00,4604,23,11146.927,0
3379107,05:48:00,05:48:00,4589,24,11401.529,
3379107,05:48:00,05:48:00,13565,25,11761.706,0
3379107,05:48:00,05:48:00,4595,26,12028.427,0
3379107,05:49:00,05:49:00,15205,27,12511.467,0
3379107,05:50:00,05:50:00,15209,28,13136.493,0
3379107,05:54:00,05:54:00,16542,29,15941.612,0
3379107,05:55:00,05:55:00,16543,30,16352.928,0
3379107,05:56:00,05:56:00,16421,31,17199.783,0
3379107,05:57:00,05:57:00,16403,32,17587.887,
3379107,05:57:00,05:57:00,16422,33,17800.754,0
3379107,05:59:00,05:59:00,16414,34,19024.701,0
3379107,06:00:00,06:00:00,16415,35,19664.771,0
3379107,06:01:00,06:01:00,16413,36,19974.566,
3379108,06:10:00,06:10:00,16063,1,0,
3379108,06:11:00,06:11:00,6064,2,993.60925,0
3379108,06:12:00,06:12:00,6067,3,1770.2188,0
3379108,06:13:00,06:13:00,6068,4,2137.6074,0
3379108,06:14:00,06:14:00,16404,5,2826.5217,0
3379108,06:15:00,06:15:00,6078,6,3602.0264,0
3379108,06:15:00,06:15:00,6079,7,3834.047,0
3379108,06:16:00,06:16:00,6080,8,4116.2114,0
3379108,06:16:00,06:16:00,14654,9,4287.45,0
3379108,06:17:00,06:17:00,13636,10,4697.55,
3379108,06:18:00,06:18:00,4581,11,5362.7695,0
3379108,06:18:00,06:18:00,16147,12,5909.5903,0
3379108,06:19:00,06:19:00,5725,13,6425.6274,0
3379108,06:22:00,06:22:00,16190,14,7996.3354,0
3379108,06:22:00,06:22:00,5729,15,8197.538,0
3379108,06:23:00,06:23:00,5730,17,8415.936,0
3379108,06:23:00,06:23:00,4586,18,8743.022,0
3379108,06:24:00,06:24:00,16502,19,9533.707,0
3379108,06:26:00,06:26:00,16355,20,10236.8125,0
3379108,06:26:00,06:26:00,16356,21,10524.7705,0
3379108,06:27:00,06:27:00,15207,22,10928.926,0
3379108,06:27:00,06:27:00,4604,23,11146.927,0
3379108,06:28:00,06:28:00,4589,24,11401.529,
3379108,06:28:00,06:28:00,13565,25,11761.706,0
3379108,06:28:00,06:28:00,4595,26,12028.427,0
3379108,06:29:00,06:29:00,15205,27,12511.467,0
3379108,06:30:00,06:30:00,15209,28,13136.493,0
3379108,06:34:00,06:34:00,16542,29,15941.612,0
3379108,06:35:00,06:35:00,16543,30,16352.928,0
3379108,06:36:00,06:36:00,16421,31,17199.783,0
3379108,06:37:00,06:37:00,16403,32,17587.887,
3379108,06:37:00,06:37:00,16422,33,17800.754,0
3379108,06:39:00,06:39:00,16414,34,19024.701,0
3379108,06:40:00,06:40:00,16415,35,19664.771,0
3379108,06:41:00,06:41:00,16413,36,19974.566,
3379109,06:50:00,06:50:00,16063,1,0,
3379109,06:51:00,06:51:00,6064,2,993.60925,0
3379109,06:52:00,06:52:00,6067,3,1770.2188,0
3379109,06:53:00,06:53:00,6068,4,2137.6074,0
3379109,06:54:00,06:54:00,16404,5,2826.5217,0
3379109,06:55:00,06:55:00,6078,6,3602.0264,0
3379109,06:55:00,06:55:00,6079,7,3834.047,0
3379109,06:56:00,06:56:00,6080,8,4116.2114,0
3379109,06:56:00,06:56:00,14654,9,4287.45,0
3379109,06:57:00,06:57:00,13636,10,4697.55,
3379109,06:58:00,06:58:00,4581,11,5362.7695,0
3379109,06:58:00,06:58:00,16147,12,5909.5903,0
3379109,06:59:00,06:59:00,5725,13,6425.6274,0
3379109,07:02:00,07:02:00,16190,14,7996.3354,0
3379109,07:02:00,07:02:00,5729,15,8197.538,0
3379109,07:03:00,07:03:00,5730,17,8415.936,0
3379109,07:03:00,07:03:00,4586,18,8743.022,0
3379109,07:04:00,07:04:00,16502,19,9533.707,0
3379109,07:06:00,07:06:00,16355,20,10236.8125,0
3379109,07:06:00,07:06:00,16356,21,10524.7705,0
3379109,07:07:00,07:07:00,15207,22,10928.926,0
3379109,07:07:00,07:07:00,4604,23,11146.927,0
3379109,07:08:00,07:08:00,4589,24,11401.529,
3379109,07:08:00,07:08:00,13565,25,11761.706,0
3379109,07:08:00,07:08:00,4595,26,12028.427,0
3379109,07:09:00,07:09:00,15205,27,12511.467,0
3379109,07:10:00,07:10:00,15209,28,13136.493,0
3379109,07:14:00,07:14:00,16542,29,15941.612,0
3379109,07:15:00,07:15:00,16543,30,16352.928,0
3379109,07:16:00,07:16:00,16421,31,17199.783,0
3379109,07:17:00,07:17:00,16403,32,17587.887,
3379109,07:17:00,07:17:00,16422,33,17800.754,0
3379109,07:19:00,07:19:00,16414,34,19024.701,0
3379109,07:20:00,07:20:00,16415,35,19664.771,0
3379109,07:21:00,07:21:00,16413,36,19974.566,
3379110,07:30:00,07:30:00,16063,1,0,
3379110,07:31:00,07:31:00,6064,2,993.60925,0
3379110,07:32:00,07:32:00,6067,3,1770.2188,0
3379110,07:33:00,07:33:00,6068,4,2137.6074,0
3379110,07:34:00,07:34:00,16404,5,2826.5217,0
3379110,07:35:00,07:35:00,6078,6,3602.0264,0
3379110,07:35:00,07:35:00,6079,7,3834.047,0
3379110,07:36:00,07:36:00,6080,8,4116.2114,0
3379110,07:36:00,07:36:00,14654,9,4287.45,0
3379110,07:37:00,07:37:00,13636,10,4697.55,
3379110,07:38:00,07:38:00,4581,11,5362.7695,0
3379110,07:38:00,07:38:00,16147,12,5909.5903,0
3379110,07:39:00,07:39:00,5725,13,6425.6274,0
3379110,07:42:00,07:42:00,16190,14,7996.3354,0
3379110,07:42:00,07:42:00,5729,15,8197.538,0
3379110,07:43:00,07:43:00,5730,17,8415.936,0
3379110,07:43:00,07:43:00,4586,18,8743.022,0
3379110,07:44:00,07:44:00,16502,19,9533.707,0
3379110,07:46:00,07:46:00,16355,20,10236.8125,0
3379110,07:46:00,07:46:00,16356,21,10524.7705,0
3379110,07:47:00,07:47:00,15207,22,10928.926,0
3379110,07:47:00,07:47:00,4604,23,11146.927,0
3379110,07:48:00,07:48:00,4589,24,11401.529,
3379110,07:48:00,07:48:00,13565,25,11761.706,0
3379110,07:48:00,07:48:00,4595,26,12028.427,0
3379110,07:49:00,07:49:00,15205,27,12511.467,0
3379110,07:50:00,07:50:00,15209,28,13136.493,0
3379110,07:54:00,07:54:00,16542,29,15941.612,0
3379110,07:55:00,07:55:00,16543,30,16352.928,0
3379110,07:56:00,07:56:00,16421,31,17199.783,0
3379110,07:57:00,07:57:00,16403,32,17587.887,
3379110,07:57:00,07:57:00,16422,33,17800.754,0
3379110,07:59:00,07:59:00,16414,34,19024.701,0
3379110,08:00:00,08:00:00,16415,35,19664.771,0
3379110,08:01:00,08:01:00,16413,36,19974.566,
3379111,08:10:00,08:10:00,16063,1,0,
3379111,08:11:00,08:11:00,6064,2,993.60925,0
3379111,08:12:00,08:12:00,6067,3,1770.2188,0
3379111,08:13:00,08:13:00,6068,4,2137.6074,0
3379111,08:14:00,08:14:00,16404,5,2826.5217,0
3379111,08:15:00,08:15:00,6078,6,3602.0264,0
3379111,08:15:00,08:15:00,6079,7,3834.047,0
3379111,08:16:00,08:16:00,6080,8,4116.2114,0
3379111,08:16:00,08:16:00,14654,9,4287.45,0
3379111,08:17:00,08:17:00,13636,10,4697.55,
3379111,08:18:00,08:18:00,4581,11,5362.7695,0
3379111,08:18:00,08:18:00,16147,12,5909.5903,0
3379111,08:19:00,08:19:00,5725,13,6425.6274,0
3379111,08:22:00,08:22:00,16190,14,7996.3354,0
3379111,08:22:00,08:22:00,5729,15,8197.538,0
3379111,08:23:00,08:23:00,5730,17,8415.936,0
3379111,08:23:00,08:23:00,4586,18,8743.022,0
3379111,08:24:00,08:24:00,16502,19,9533.707,0
3379111,08:26:00,08:26:00,16355,20,10236.8125,0
3379111,08:26:00,08:26:00,16356,21,10524.7705,0
3379111,08:27:00,08:27:00,15207,22,10928.926,0
3379111,08:27:00,08:27:00,4604,23,11146.927,0
3379111,08:28:00,08:28:00,4589,24,11401.529,
3379111,08:28:00,08:28:00,13565,25,11761.706,0
3379111,08:28:00,08:28:00,4595,26,12028.427,0
3379111,08:29:00,08:29:00,15205,27,12511.467,0
3379111,08:30:00,08:30:00,15209,28,13136.493,0
3379111,08:34:00,08:34:00,16542,29,15941.612,0
3379111,08:35:00,08:35:00,16543,30,16352.928,0
3379111,08:36:00,08:36:00,16421,31,17199.783,0
3379111,08:37:00,08:37:00,16403,32,17587.887,
3379111,08:37:00,08:37:00,16422,33,17800.754,0
3379111,08:39:00,08:39:00,16414,34,19024.701,0
3379111,08:40:00,08:40:00,16415,35,19664.771,0
3379111,08:41:00,08:41:00,16413,36,19974.566,
3379112,08:50:00,08:50:00,16063,1,0,
3379112,08:51:00,08:51:00,6064,2,993.60925,0
3379112,08:52:00,08:52:00,6067,3,1770.2188,0
3379112,08:53:00,08:53:00,6068,4,2137.6074,0
3379112,08:54:00,08:54:00,16404,5,2826.5217,0
3379112,08:55:00,08:55:00,6078,6,3602.0264,0
3379112,08:55:00,08:55:00,6079,7,3834.047,0
3379112,08:56:00,08:56:00,6080,8,4116.2114,0
3379112,08:56:00,08:56:00,14654,9,4287.45,0
3379112,08:57:00,08:57:00,13636,10,4697.55,
3379112,08:58:00,08:58:00,4581,11,5362.7695,0
3379112,08:58:00,08:58:00,16147,12,5909.5903,0
3379112,08:59:00,08:59:00,5725,13,6425.6274,0
3379112,09:02:00,09:02:00,16190,14,7996.3354,0
3379112,09:02:00,09:02:00,5729,15,8197.538,0
3379112,09:03:00,09:03:00,5730,17,8415.936,0
3379112,09:03:00,09:03:00,4586,18,8743.022,0
3379112,09:04:00,09:04:00,16502,19,9533.707,0
3379112,09:06:00,09:06:00,16355,20,10236.8125,0
3379112,09:06:00,09:06:00,16356,21,10524.7705,0
3379112,09:07:00,09:07:00,15207,22,10928.926,0
3379112,09:07:00,09:07:00,4604,23,11146.927,0
3379112,09:08:00,09:08:00,4589,24,11401.529,
3379112,09:08:00,09:08:00,13565,25,11761.706,0
3379112,09:08:00,09:08:00,4595,26,12028.427,0
3379112,09:09:00,09:09:00,15205,27,12511.467,0
3379112,09:10:00,09:10:00,15209,28,13136.493,0
3379112,09:14:00,09:14:00,16542,29,15941.612,0
3379112,09:15:00,09:15:00,16543,30,16352.928,0
3379112,09:16:00,09:16:00,16421,31,17199.783,0
3379112,09:17:00,09:17:00,16403,32,17587.887,
3379112,09:17:00,09:17:00,16422,33,17800.754,0
3379112,09:19:00,09:19:00,16414,34,19024.701,0
3379112,09:20:00,09:20:00,16415,35,19664.771,0
3379112,09:21:00,09:21:00,16413,36,19974.566,
3379113,09:30:00,09:30:00,16063,1,0,
3379113,09:31:00,09:31:00,6064,2,993.60925,0
3379113,09:32:00,09:32:00,6067,3,1770.2188,0
3379113,09:33:00,09:33:00,6068,4,2137.6074,0
3379113,09:34:00,09:34:00,16404,5,2826.5217,0
3379113,09:35:00,09:35:00,6078,6,3602.0264,0
3379113,09:35:00,09:35:00,6079,7,3834.047,0
3379113,09:36:00,09:36:00,6080,8,4116.2114,0
3379113,09:36:00,09:36:00,14654,9,4287.45,0
3379113,09:37:00,09:37:00,13636,10,4697.55,
3379113,09:38:00,09:38:00,4581,11,5362.7695,0
3379113,09:38:00,09:38:00,16147,12,5909.5903,0
3379113,09:39:00,09:39:00,5725,13,6425.6274,0
3379113,09:42:00,09:42:00,16190,14,7996.3354,0
3379113,09:42:00,09:42:00,5729,15,8197.538,0
3379113,09:43:00,09:43:00,5730,17,8415.936,0
3379113,09:43:00,09:43:00,4586,18,8743.022,0
3379113,09:44:00,09:44:00,16502,19,9533.707,0
3379113,09:46:00,09:46:00,16355,20,10236.8125,0
3379113,09:46:00,09:46:00,16356,21,10524.7705,0
3379113,09:47:00,09:47:00,15207,22,10928.926,0
3379113,09:47:00,09:47:00,4604,23,11146.927,0
3379113,09:48:00,09:48:00,4589,24,11401.529,
3379113,09:48:00,09:48:00,13565,25,11761.706,0
3379113,09:48:00,09:48:00,4595,26,12028.427,0
3379113,09:49:00,09:49:00,15205,27,12511.467,0
3379113,09:50:00,09:50:00,15209,28,13136.493,0
3379113,09:54:00,09:54:00,16542,29,15941.612,0
3379113,09:55:00,09:55:00,16543,30,16352.928,0
3379113,09:56:00,09:56:00,16421,31,17199.783,0
3379113,09:57:00,09:57:00,16403,32,17587.887,
3379113,09:57:00,09:57:00,16422,33,17800.754,0
3379113,09:59:00,09:59:00,16414,34,19024.701,0
3379113,10:00:00,10:00:00,16415,35,19664.771,0
3379113,10:01:00,10:01:00,16413,36,19974.566,
3379114,10:10:00,10:10:00,16063,1,0,
3379114,10:11:00,10:11:00,6064,2,993.60925,0
3379114,10:12:00,10:12:00,6067,3,1770.2188,0
3379114,10:13:00,10:13:00,6068,4,2137.6074,0
3379114,10:14:00,10:14:00,16404,5,2826.5217,0
3379114,10:15:00,10:15:00,6078,6,3602.0264,0
3379114,10:15:00,10:15:00,6079,7,3834.047,0
3379114,10:16:00,10:16:00,6080,8,4116.2114,0
3379114,10:16:00,10:16:00,14654,9,4287.45,0
3379114,10:17:00,10:17:00,13636,10,4697.55,
3379114,10:18:00,10:18:00,4581,11,5362.7695,0
3379114,10:18:00,10:18:00,16147,12,5909.5903,0
3379114,10:19:00,10:19:00,5725,13,6425.6274,0
3379114,10:22:00,10:22:00,16190,14,7996.3354,0
3379114,10:22:00,10:22:00,5729,15,8197.538,0
3379114,10:23:00,10:23:00,5730,17,8415.936,0
3379114,10:23:00,10:23:00,4586,18,8743.022,0
3379114,10:24:00,10:24:00,16502,19,9533.707,0
3379114,10:26:00,10:26:00,16355,20,10236.8125,0
3379114,10:26:00,10:26:00,16356,21,10524.7705,0
3379114,10:27:00,10:27:00,15207,22,10928.926,0
3379114,10:27:00,10:27:00,4604,23,11146.927,0
3379114,10:28:00,10:28:00,4589,24,11401.529,
3379114,10:28:00,10:28:00,13565,25,11761.706,0
3379114,10:28:00,10:28:00,4595,26,12028.427,0
3379114,10:29:00,10:29:00,15205,27,12511.467,0
3379114,10:30:00,10:30:00,15209,28,13136.493,0
3379114,10:34:00,10:34:00,16542,29,15941.612,0
3379114,10:35:00,10:35:00,16543,30,16352.928,0
3379114,10:36:00,10:36:00,16421,31,17199.783,0
3379114,10:37:00,10:37:00,16403,32,17587.887,
3379114,10:37:00,10:37:00,16422,33,17800.754,0
3379114,10:39:00,10:39:00,16414,34,19024.701,0
3379114,10:40:00,10:40:00,16415,35,19664.771,0
3379114,10:41:00,10:41:00,16413,36,19974.566,
3379115,10:50:00,10:50:00,16063,1,0,
3379115,10:51:00,10:51:00,6064,2,993.60925,0
3379115,10:52:00,10:52:00,6067,3,1770.2188,0
3379115,10:53:00,10:53:00,6068,4,2137.6074,0
3379115,10:54:00,10:54:00,16404,5,2826.5217,0
3379115,10:55:00,10:55:00,6078,6,3602.0264,0
3379115,10:55:00,10:55:00,6079,7,3834.047,0
3379115,10:56:00,10:56:00,6080,8,4116.2114,0
3379115,10:56:00,10:56:00,14654,9,4287.45,0
3379115,10:57:00,10:57:00,13636,10,4697.55,
3379115,10:58:00,10:58:00,4581,11,5362.7695,0
3379115,10:58:00,10:58:00,16147,12,5909.5903,0
3379115,10:59:00,10:59:00,5725,13,6425.6274,0
3379115,11:02:00,11:02:00,16190,14,7996.3354,0
3379115,11:02:00,11:02:00,5729,15,8197.538,0
3379115,11:03:00,11:03:00,5730,17,8415.936,0
3379115,11:03:00,11:03:00,4586,18,8743.022,0
3379115,11:04:00,11:04:00,16502,19,9533.707,0
3379115,11:06:00,11:06:00,16355,20,10236.8125,0
3379115,11:06:00,11:06:00,16356,21,10524.7705,0
3379115,11:07:00,11:07:00,15207,22,10928.926,0
3379115,11:07:00,11:07:00,4604,23,11146.927,0
3379115,11:08:00,11:08:00,4589,24,11401.529,
3379115,11:08:00,11:08:00,13565,25,11761.706,0
3379115,11:08:00,11:08:00,4595,26,12028.427,0
3379115,11:09:00,11:09:00,15205,27,12511.467,0
3379115,11:10:00,11:10:00,15209,28,13136.493,0
3379115,11:14:00,11:14:00,16542,29,15941.612,0
3379115,11:15:00,11:15:00,16543,30,16352.928,0
3379115,11:16:00,11:16:00,16421,31,17199.783,0
3379115,11:17:00,11:17:00,16403,32,17587.887,
3379115,11:17:00,11:17:00,16422,33,17800.754,0
3379115,11:19:00,11:19:00,16414,34,19024.701,0
3379115,11:20:00,11:20:00,16415,35,19664.771,0
3379115,11:21:00,11:21:00,16413,36,19974.566,
3379116,11:30:00,11:30:00,16063,1,0,
3379116,11:31:00,11:31:00,6064,2,993.60925,0
3379116,11:32:00,11:32:00,6067,3,1770.2188,0
3379116,11:33:00,11:33:00,6068,4,2137.6074,0
3379116,11:34:00,11:34:00,16404,5,2826.5217,0
3379116,11:35:00,11:35:00,6078,6,3602.0264,0
3379116,11:35:00,11:35:00,6079,7,3834.047,0
3379116,11:36:00,11:36:00,6080,8,4116.2114,0
3379116,11:36:00,11:36:00,14654,9,4287.45,0
3379116,11:37:00,11:37:00,13636,10,4697.55,
3379116,11:38:00,11:38:00,4581,11,5362.7695,0
3379116,11:38:00,11:38:00,16147,12,5909.5903,0
3379116,11:39:00,11:39:00,5725,13,6425.6274,0
3379116,11:42:00,11:42:00,16190,14,7996.3354,0
3379116,11:42:00,11:42:00,5729,15,8197.538,0
3379116,11:43:00,11:43:00,5730,17,8415.936,0
3379116,11:43:00,11:43:00,4586,18,8743.022,0
3379116,11:44:00,11:44:00,16502,19,9533.707,0
3379116,11:46:00,11:46:00,16355,20,10236.8125,0
3379116,11:46:00,11:46:00,16356,21,10524.7705,0
3379116,11:47:00,11:47:00,15207,22,10928.926,0
3379116,11:47:00,11:47:00,4604,23,11146.927,0
3379116,11:48:00,11:48:00,4589,24,11401.529,
3379116,11:48:00,11:48:00,13565,25,11761.706,0
3379116,11:48:00,11:48:00,4595,26,12028.427,0
3379116,11:49:00,11:49:00,15205,27,12511.467,0
3379116,11:50:00,11:50:00,15209,28,13136.493,0
3379116,11:54:00,11:54:00,16542,29,15941.612,0
3379116,11:55:00,11:55:00,16543,30,16352.928,0
3379116,11:56:00,11:56:00,16421,31,17199.783,0
3379116,11:57:00,11:57:00,16403,32,17587.887,
3379116,11:57:00,11:57:00,16422,33,17800.754,0
3379116,11:59:00,11:59:00,16414,34,19024.701,0
3379116,12:00:00,12:00:00,16415,35,19664.771,0
3379116,12:01:00,12:01:00,16413,36,19974.566,
3379117,12:10:00,12:10:00,16063,1,0,
3379117,12:11:00,12:11:00,6064,2,993.60925,0
3379117,12:12:00,12:12:00,6067,3,1770.2188,0
3379117,12:13:00,12:13:00,6068,4,2137.6074,0
3379117,12:14:00,12:14:00,16404,5,2826.5217,0
3379117,12:15:00,12:15:00,6078,6,3602.0264,0
3379117,12:15:00,12:15:00,6079,7,3834.047,0
3379117,12:16:00,12:16:00,6080,8,4116.2114,0
3379117,12:16:00,12:16:00,14654,9,4287.45,0
3379117,12:17:00,12:17:00,13636,10,4697.55,
3379117,12:18:00,12:18:00,4581,11,5362.7695,0
3379117,12:18:00,12:18:00,16147,12,5909.5903,0
3379117,12:19:00,12:19:00,5725,13,6425.6274,0
3379117,12:22:00,12:22:00,16190,14,7996.3354,0
3379117,12:22:00,12:22:00,5729,15,8197.538,0
3379117,12:23:00,12:23:00,5730,17,8415.936,0
3379117,12:23:00,12:23:00,4586,18,8743.022,0
3379117,12:24:00,12:24:00,16502,19,9533.707,0
3379117,12:26:00,12:26:00,16355,20,10236.8125,0
3379117,12:26:00,12:26:00,16356,21,10524.7705,0
3379117,12:27:00,12:27:00,15207,22,10928.926,0
3379117,12:27:00,12:27:00,4604,23,11146.927,0
3379117,12:28:00,12:28:00,4589,24,11401.529,
3379117,12:28:00,12:28:00,13565,25,11761.706,0
3379117,12:28:00,12:28:00,4595,26,12028.427,0
3379117,12:29:00,12:29:00,15205,27,12511.467,0
3379117,12:30:00,12:30:00,15209,28,13136.493,0
3379117,12:34:00,12:34:00,16542,29,15941.612,0
3379117,12:35:00,12:35:00,16543,30,16352.928,0
3379117,12:36:00,12:36:00,16421,31,17199.783,0
3379117,12:37:00,12:37:00,16403,32,17587.887,
3379117,12:37:00,12:37:00,16422,33,17800.754,0
3379117,12:39:00,12:39:00,16414,34,19024.701,0
3379117,12:40:00,12:40:00,16415,35,19664.771,0
3379117,12:41:00,12:41:00,16413,36,19974.566,
3379118,12:50:00,12:50:00,16063,1,0,
3379118,12:51:00,12:51:00,6064,2,993.60925,0
3379118,12:52:00,12:52:00,6067,3,1770.2188,0
3379118,12:53:00,12:53:00,6068,4,2137.6074,0
3379118,12:54:00,12:54:00,16404,5,2826.5217,0
3379118,12:55:00,12:55:00,6078,6,3602.0264,0
3379118,12:55:00,12:55:00,6079,7,3834.047,0
3379118,12:56:00,12:56:00,6080,8,4116.2114,0
3379118,12:56:00,12:56:00,14654,9,4287.45,0
3379118,12:57:00,12:57:00,13636,10,4697.55,
3379118,12:58:00,12:58:00,4581,11,5362.7695,0
3379118,12:58:00,12:58:00,16147,12,5909.5903,0
3379118,12:59:00,12:59:00,5725,13,6425.6274,0
3379118,13:02:00,13:02:00,16190,14,7996.3354,0
3379118,13:02:00,13:02:00,5729,15,8197.538,0
3379118,13:03:00,13:03:00,5730,17,8415.936,0
3379118,13:03:00,13:03:00,4586,18,8743.022,0
3379118,13:04:00,13:04:00,16502,19,9533.707,0
3379118,13:06:00,13:06:00,16355,20,10236.8125,0
3379118,13:06:00,13:06:00,16356,21,10524.7705,0
3379118,13:07:00,13:07:00,15207,22,10928.926,0
3379118,13:07:00,13:07:00,4604,23,11146.927,0
3379118,13:08:00,13:08:00,4589,24,11401.529,
3379118,13:08:00,13:08:00,13565,25,11761.706,0
3379118,13:08:00,13:08:00,4595,26,12028.427,0
3379118,13:09:00,13:09:00,15205,27,12511.467,0
3379118,13:10:00,13:10:00,15209,28,13136.493,0
3379118,13:14:00,13:14:00,16542,29,15941.612,0
3379118,13:15:00,13:15:00,16543,30,16352.928,0
3379118,13:16:00,13:16:00,16421,31,17199.783,0
3379118,13:17:00,13:17:00,16403,32,17587.887,
3379118,13:17:00,13:17:00,16422,33,17800.754,0
3379118,13:19:00,13:19:00,16414,34,19024.701,0
3379118,13:20:00,13:20:00,16415,35,19664.771,0
3379118,13:21:00,13:21:00,16413,36,19974.566,
3379119,13:30:00,13:30:00,16063,1,0,
3379119,13:31:00,13:31:00,6064,2,993.60925,0
3379119,13:32:00,13:32:00,6067,3,1770.2188,0
3379119,13:33:00,13:33:00,6068,4,2137.6074,0
3379119,13:34:00,13:34:00,16404,5,2826.5217,0
3379119,13:35:00,13:35:00,6078,6,3602.0264,0
3379119,13:35:00,13:35:00,6079,7,3834.047,0
3379119,13:36:00,13:36:00,6080,8,4116.2114,0
3379119,13:36:00,13:36:00,14654,9,4287.45,0
3379119,13:37:00,13:37:00,13636,10,4697.55,
3379119,13:38:00,13:38:00,4581,11,5362.7695,0
3379119,13:38:00,13:38:00,16147,12,5909.5903,0
3379119,13:39:00,13:39:00,5725,13,6425.6274,0
3379119,13:42:00,13:42:00,16190,14,7996.3354,0
3379119,13:42:00,13:42:00,5729,15,8197.538,0
3379119,13:43:00,13:43:00,5730,17,8415.936,0
3379119,13:43:00,13:43:00,4586,18,8743.022,0
3379119,13:44:00,13:44:00,16502,19,9533.707,0
3379119,13:46:00,13:46:00,16355,20,10236.8125,0
3379119,13:46:00,13:46:00,16356,21,10524.7705,0
3379119,13:47:00,13:47:00,15207,22,10928.926,0
3379119,13:47:00,13:47:00,4604,23,11146.927,0
3379119,13:48:00,13:48:00,4589,24,11401.529,
3379119,13:48:00,13:48:00,13565,25,11761.706,0
3379119,13:48:00,13:48:00,4595,26,12028.427,0
3379119,13:49:00,13:49:00,15205,27,12511.467,0
3379119,13:50:00,13:50:00,15209,28,13136.493,0
3379119,13:54:00,13:54:00,16542,29,15941.612,0
3379119,13:55:00,13:55:00,16543,30,16352.928,0
3379119,13:56:00,13:56:00,16421,31,17199.783,0
3379119,13:57:00,13:57:00,16403,32,17587.887,
3379119,13:57:00,13:57:00,16422,33,17800.754,0
3379119,13:59:00,13:59:00,16414,34,19024.701,0
3379119,14:00:00,14:00:00,16415,35,19664.771,0
3379119,14:01:00,14:01:00,16413,36,19974.566,
3379120,14:10:00,14:10:00,16063,1,0,
3379120,14:11:00,14:11:00,6064,2,993.60925,0
3379120,14:12:00,14:12:00,6067,3,1770.2188,0
3379120,14:13:00,14:13:00,6068,4,2137.6074,0
3379120,14:14:00,14:14:00,16404,5,2826.5217,0
3379120,14:15:00,14:15:00,6078,6,3602.0264,0
3379120,14:15:00,14:15:00,6079,7,3834.047,0
3379120,14:16:00,14:16:00,6080,8,4116.2114,0
3379120,14:16:00,14:16:00,14654,9,4287.45,0
3379120,14:17:00,14:17:00,13636,10,4697.55,
3379120,14:18:00,14:18:00,4581,11,5362.7695,0
3379120,14:18:00,14:18:00,16147,12,5909.5903,0
3379120,14:19:00,14:19:00,5725,13,6425.6274,0
3379120,14:22:00,14:22:00,16190,14,7996.3354,0
3379120,14:22:00,14:22:00,5729,15,8197.538,0
3379120,14:23:00,14:23:00,5730,17,8415.936,0
3379120,14:23:00,14:23:00,4586,18,8743.022,0
3379120,14:24:00,14:24:00,16502,19,9533.707,0
3379120,14:26:00,14:26:00,16355,20,10236.8125,0
3379120,14:26:00,14:26:00,16356,21,10524.7705,0
3379120,14:27:00,14:27:00,15207,22,10928.926,0
3379120,14:27:00,14:27:00,4604,23,11146.927,0
3379120,14:28:00,14:28:00,4589,24,11401.529,
3379120,14:28:00,14:28:00,13565,25,11761.706,0
3379120,14:28:00,14:28:00,4595,26,12028.427,0
3379120,14:29:00,14:29:00,15205,27,12511.467,0
3379120,14:30:00,14:30:00,15209,28,13136.493,0
3379120,14:34:00,14:34:00,16542,29,15941.612,0
3379120,14:35:00,14:35:00,16543,30,16352.928,0
3379120,14:36:00,14:36:00,16421,31,17199.783,0
3379120,14:37:00,14:37:00,16403,32,17587.887,
3379120,14:37:00,14:37:00,16422,33,17800.754,0
3379120,14:39:00,14:39:00,16414,34,19024.701,0
3379120,14:40:00,14:40:00,16415,35,19664.771,0
3379120,14:41:00,14:41:00,16413,36,19974.566,
3379121,14:50:00,14:50:00,16063,1,0,
3379121,14:51:00,14:51:00,6064,2,993.60925,0
3379121,14:52:00,14:52:00,6067,3,1770.2188,0
3379121,14:53:00,14:53:00,6068,4,2137.6074,0
3379121,14:54:00,14:54:00,16404,5,2826.5217,0
3379121,14:55:00,14:55:00,6078,6,3602.0264,0
3379121,14:55:00,14:55:00,6079,7,3834.047,0
3379121,14:56:00,14:56:00,6080,8,4116.2114,0
3379121,14:56:00,14:56:00,14654,9,4287.45,0
3379121,14:57:00,14:57:00,13636,10,4697.55,
3379121,14:58:00,14:58:00,4581,11,5362.7695,0
3379121,14:58:00,14:58:00,16147,12,5909.5903,0
3379121,14:59:00,14:59:00,5725,13,6425.6274,0
3379121,15:02:00,15:02:00,16190,14,7996.3354,0
3379121,15:02:00,15:02:00,5729,15,8197.538,0
3379121,15:03:00,15:03:00,5730,17,8415.936,0
3379121,15:03:00,15:03:00,4586,18,8743.022,0
3379121,15:04:00,15:04:00,16502,19,9533.707,0
3379121,15:06:00,15:06:00,16355,20,10236.8125,0
3379121,15:06:00,15:06:00,16356,21,10524.7705,0
3379121,15:07:00,15:07:00,15207,22,10928.926,0
3379121,15:07:00,15:07:00,4604,23,11146.927,0
3379121,15:08:00,15:08:00,4589,24,11401.529,
3379121,15:08:00,15:08:00,13565,25,11761.706,0
3379121,15:08:00,15:08:00,4595,26,12028.427,0
3379121,15:09:00,15:09:00,15205,27,12511.467,0
3379121,15:10:00,15:10:00,15209,28,13136.493,0
3379121,15:14:00,15:14:00,16542,29,15941.612,0
3379121,15:15:00,15:15:00,16543,30,16352.928,0
3379121,15:16:00,15:16:00,16421,31,17199.783,0
3379121,15:17:00,15:17:00,16403,32,17587.887,
3379121,15:17:00,15:17:00,16422,33,17800.754,0
3379121,15:19:00,15:19:00,16414,34,19024.701,0
3379121,15:20:00,15:20:00,16415,35,19664.771,0
3379121,15:21:00,15:21:00,16413,36,19974.566,
3379122,15:30:00,15:30:00,16063,1,0,
3379122,15:31:00,15:31:00,6064,2,993.60925,0
3379122,15:32:00,15:32:00,6067,3,1770.2188,0
3379122,15:33:00,15:33:00,6068,4,2137.6074,0
3379122,15:34:00,15:34:00,16404,5,2826.5217,0
3379122,15:35:00,15:35:00,6078,6,3602.0264,0
3379122,15:35:00,15:35:00,6079,7,3834.047,0
3379122,15:36:00,15:36:00,6080,8,4116.2114,0
3379122,15:36:00,15:36:00,14654,9,4287.45,0
3379122,15:37:00,15:37:00,13636,10,4697.55,
3379122,15:38:00,15:38:00,4581,11,5362.7695,0
3379122,15:38:00,15:38:00,16147,12,5909.5903,0
3379122,15:39:00,15:39:00,5725,13,6425.6274,0
3379122,15:42:00,15:42:00,16190,14,7996.3354,0
3379122,15:42:00,15:42:00,5729,15,8197.538,0
3379122,15:43:00,15:43:00,5730,17,8415.936,0
3379122,15:43:00,15:43:00,4586,18,8743.022,0
3379122,15:44:00,15:44:00,16502,19,9533.707,0
3379122,15:46:00,15:46:00,16355,20,10236.8125,0
3379122,15:46:00,15:46:00,16356,21,10524.7705,0
3379122,15:47:00,15:47:00,15207,22,10928.926,0
3379122,15:47:00,15:47:00,4604,23,11146.927,0
3379122,15:48:00,15:48:00,4589,24,11401.529,
3379122,15:48:00,15:48:00,13565,25,11761.706,0
3379122,15:48:00,15:48:00,4595,26,12028.427,0
3379122,15:49:00,15:49:00,15205,27,12511.467,0
3379122,15:50:00,15:50:00,15209,28,13136.493,0
3379122,15:54:00,15:54:00,16542,29,15941.612,0
3379122,15:55:00,15:55:00,16543,30,16352.928,0
3379122,15:56:00,15:56:00,16421,31,17199.783,0
3379122,15:57:00,15:57:00,16403,32,17587.887,
3379122,15:57:00,15:57:00,16422,33,17800.754,0
3379122,15:59:00,15:59:00,16414,34,19024.701,0
3379122,16:00:00,16:00:00,16415,35,19664.771,0
3379122,16:01:00,16:01:00,16413,36,19974.566,
3379123,16:10:00,16:10:00,16063,1,0,
3379123,16:11:00,16:11:00,6064,2,993.60925,0
3379123,16:12:00,16:12:00,6067,3,1770.2188,0
3379123,16:13:00,16:13:00,6068,4,2137.6074,0
3379123,16:14:00,16:14:00,16404,5,2826.5217,0
3379123,16:15:00,16:15:00,6078,6,3602.0264,0
3379123,16:15:00,16:15:00,6079,7,3834.047,0
3379123,16:16:00,16:16:00,6080,8,4116.2114,0
3379123,16:16:00,16:16:00,14654,9,4287.45,0
3379123,16:17:00,16:17:00,13636,10,4697.55,
3379123,16:18:00,16:18:00,4581,11,5362.7695,0
3379123,16:18:00,16:18:00,16147,12,5909.5903,0
3379123,16:19:00,16:19:00,5725,13,6425.6274,0
3379123,16:22:00,16:22:00,16190,14,7996.3354,0
3379123,16:22:00,16:22:00,5729,15,8197.538,0
3379123,16:23:00,16:23:00,5730,17,8415.936,0
3379123,16:23:00,16:23:00,4586,18,8743.022,0
3379123,16:24:00,16:24:00,16502,19,9533.707,0
3379123,16:26:00,16:26:00,16355,20,10236.8125,0
3379123,16:26:00,16:26:00,16356,21,10524.7705,0
3379123,16:27:00,16:27:00,15207,22,10928.926,0
3379123,16:27:00,16:27:00,4604,23,11146.927,0
3379123,16:28:00,16:28:00,4589,24,11401.529,
3379123,16:28:00,16:28:00,13565,25,11761.706,0
3379123,16:28:00,16:28:00,4595,26,12028.427,0
3379123,16:29:00,16:29:00,15205,27,12511.467,0
3379123,16:30:00,16:30:00,15209,28,13136.493,0
3379123,16:34:00,16:34:00,16542,29,15941.612,0
3379123,16:35:00,16:35:00,16543,30,16352.928,0
3379123,16:36:00,16:36:00,16421,31,17199.783,0
3379123,16:37:00,16:37:00,16403,32,17587.887,
3379123,16:37:00,16:37:00,16422,33,17800.754,0
3379123,16:39:00,16:39:00,16414,34,19024.701,0
3379123,16:40:00,16:40:00,16415,35,19664.771,0
3379123,16:41:00,16:41:00,16413,36,19974.566,
3379124,16:50:00,16:50:00,16063,1,0,
3379124,16:51:00,16:51:00,6064,2,993.60925,0
3379124,16:52:00,16:52:00,6067,3,1770.2188,0
3379124,16:53:00,16:53:00,6068,4,2137.6074,0
3379124,16:54:00,16:54:00,16404,5,2826.5217,0
3379124,16:55:00,16:55:00,6078,6,3602.0264,0
3379124,16:55:00,16:55:00,6079,7,3834.047,0
3379124,16:56:00,16:56:00,6080,8,4116.2114,0
3379124,16:56:00,16:56:00,14654,9,4287.45,0
3379124,16:57:00,16:57:00,13636,10,4697.55,
3379124,16:58:00,16:58:00,4581,11,5362.7695,0
3379124,16:58:00,16:58:00,16147,12,5909.5903,0
3379124,16:59:00,16:59:00,5725,13,6425.6274,0
3379124,17:02:00,17:02:00,16190,14,7996.3354,0
3379124,17:02:00,17:02:00,5729,15,8197.538,0
3379124,17:03:00,17:03:00,5730,17,8415.936,0
3379124,17:03:00,17:03:00,4586,18,8743.022,0
3379124,17:04:00,17:04:00,16502,19,9533.707,0
3379124,17:06:00,17:06:00,16355,20,10236.8125,0
3379124,17:06:00,17:06:00,16356,21,10524.7705,0
3379124,17:07:00,17:07:00,15207,22,10928.926,0
3379124,17:07:00,17:07:00,4604,23,11146.927,0
3379124,17:08:00,17:08:00,4589,24,11401.529,
3379124,17:08:00,17:08:00,13565,25,11761.706,0
3379124,17:08:00,17:08:00,4595,26,12028.427,0
3379124,17:09:00,17:09:00,15205,27,12511.467,0
3379124,17:10:00,17:10:00,15209,28,13136.493,0
3379124,17:14:00,17:14:00,16542,29,15941.612,0
3379124,17:15:00,17:15:00,16543,30,16352.928,0
3379124,17:16:00,17:16:00,16421,31,17199.783,0
3379124,17:17:00,17:17:00,16403,32,17587.887,
3379124,17:17:00,17:17:00,16422,33,17800.754,0
3379124,17:19:00,17:19:00,16414,34,19024.701,0
3379124,17:20:00,17:20:00,16415,35,19664.771,0
3379124,17:21:00,17:21:00,16413,36,19974.566,
3379125,17:30:00,17:30:00,16063,1,0,
3379125,17:31:00,17:31:00,6064,2,993.60925,0
3379125,17:32:00,17:32:00,6067,3,1770.2188,0
3379125,17:33:00,17:33:00,6068,4,2137.6074,0
3379125,17:34:00,17:34:00,16404,5,2826.5217,0
3379125,17:35:00,17:35:00,6078,6,3602.0264,0
3379125,17:35:00,17:35:00,6079,7,3834.047,0
3379125,17:36:00,17:36:00,6080,8,4116.2114,0
3379125,17:36:00,17:36:00,14654,9,4287.45,0
3379125,17:37:00,17:37:00,13636,10,4697.55,
3379125,17:38:00,17:38:00,4581,11,5362.7695,0
3379125,17:38:00,17:38:00,16147,12,5909.5903,0
3379125,17:39:00,17:39:00,5725,13,6425.6274,0
3379125,17:42:00,17:42:00,16190,14,7996.3354,0
3379125,17:42:00,17:42:00,5729,15,8197.538,0
3379125,17:43:00,17:43:00,5730,17,8415.936,0
3379125,17:43:00,17:43:00,4586,18,8743.022,0
3379125,17:44:00,17:44:00,16502,19,9533.707,0
3379125,17:46:00,17:46:00,16355,20,10236.8125,0
3379125,17:46:00,17:46:00,16356,21,10524.7705,0
3379125,17:47:00,17:47:00,15207,22,10928.926,0
3379125,17:47:00,17:47:00,4604,23,11146.927,0
3379125,17:48:00,17:48:00,4589,24,11401.529,
3379125,17:48:00,17:48:00,13565,25,11761.706,0
3379125,17:48:00,17:48:00,4595,26,12028.427,0
3379125,17:49:00,17:49:00,15205,27,12511.467,0
3379125,17:50:00,17:50:00,15209,28,13136.493,0
3379125,17:54:00,17:54:00,16542,29,15941.612,0
3379125,17:55:00,17:55:00,16543,30,16352.928,0
3379125,17:56:00,17:56:00,16421,31,17199.783,0
3379125,17:57:00,17:57:00,16403,32,17587.887,
3379125,17:57:00,17:57:00,16422,33,17800.754,0
3379125,17:59:00,17:59:00,16414,34,19024.701,0
3379125,18:00:00,18:00:00,16415,35,19664.771,0
3379125,18:01:00,18:01:00,16413,36,19974.566,
3379126,18:10:00,18:10:00,16063,1,0,
3379126,18:11:00,18:11:00,6064,2,993.60925,0
3379126,18:12:00,18:12:00,6067,3,1770.2188,0
3379126,18:13:00,18:13:00,6068,4,2137.6074,0
3379126,18:14:00,18:14:00,16404,5,2826.5217,0
3379126,18:15:00,18:15:00,6078,6,3602.0264,0
3379126,18:15:00,18:15:00,6079,7,3834.047,0
3379126,18:16:00,18:16:00,6080,8,4116.2114,0
3379126,18:16:00,18:16:00,14654,9,4287.45,0
3379126,18:17:00,18:17:00,13636,10,4697.55,
3379126,18:18:00,18:18:00,4581,11,5362.7695,0
3379126,18:18:00,18:18:00,16147,12,5909.5903,0
3379126,18:19:00,18:19:00,5725,13,6425.6274,0
3379126,18:22:00,18:22:00,16190,14,7996.3354,0
3379126,18:22:00,18:22:00,5729,15,8197.538,0
3379126,18:23:00,18:23:00,5730,17,8415.936,0
3379126,18:23:00,18:23:00,4586,18,8743.022,0
3379126,18:24:00,18:24:00,16502,19,9533.707,0
3379126,18:26:00,18:26:00,16355,20,10236.8125,0
3379126,18:26:00,18:26:00,16356,21,10524.7705,0
3379126,18:27:00,18:27:00,15207,22,10928.926,0
3379126,18:27:00,18:27:00,4604,23,11146.927,0
3379126,18:28:00,18:28:00,4589,24,11401.529,
3379126,18:28:00,18:28:00,13565,25,11761.706,0
3379126,18:28:00,18:28:00,4595,26,12028.427,0
3379126,18:29:00,18:29:00,15205,27,12511.467,0
3379126,18:30:00,18:30:00,15209,28,13136.493,0
3379126,18:34:00,18:34:00,16542,29,15941.612,0
3379126,18:35:00,18:35:00,16543,30,16352.928,0
3379126,18:36:00,18:36:00,16421,31,17199.783,0
3379126,18:37:00,18:37:00,16403,32,17587.887,
3379126,18:37:00,18:37:00,16422,33,17800.754,0
3379126,18:39:00,18:39:00,16414,34,19024.701,0
3379126,18:40:00,18:40:00,16415,35,19664.771,0
3379126,18:41:00,18:41:00,16413,36,19974.566,
3379127,18:50:00,18:50:00,16063,1,0,
3379127,18:51:00,18:51:00,6064,2,993.60925,0
3379127,18:52:00,18:52:00,6067,3,1770.2188,0
3379127,18:53:00,18:53:00,6068,4,2137.6074,0
3379127,18:54:00,18:54:00,16404,5,2826.5217,0
3379127,18:55:00,18:55:00,6078,6,3602.0264,0
3379127,18:55:00,18:55:00,6079,7,3834.047,0
3379127,18:56:00,18:56:00,6080,8,4116.2114,0
3379127,18:56:00,18:56:00,14654,9,4287.45,0
3379127,18:57:00,18:57:00,13636,10,4697.55,
3379127,18:58:00,18:58:00,4581,11,5362.7695,0
3379127,18:58:00,18:58:00,16147,12,5909.5903,0
3379127,18:59:00,18:59:00,5725,13,6425.6274,0
3379127,19:02:00,19:02:00,16190,14,7996.3354,0
3379127,19:02:00,19:02:00,5729,15,8197.538,0
3379127,19:03:00,19:03:00,5730,17,8415.936,0
3379127,19:03:00,19:03:00,4586,18,8743.022,0
3379127,19:04:00,19:04:00,16502,19,9533.707,0
3379127,19:06:00,19:06:00,16355,20,10236.8125,0
3379127,19:06:00,19:06:00,16356,21,10524.7705,0
3379127,19:07:00,19:07:00,15207,22,10928.926,0
3379127,19:07:00,19:07:00,4604,23,11146.927,0
3379127,19:08:00,19:08:00,4589,24,11401.529,
3379127,19:08:00,19:08:00,13565,25,11761.706,0
3379127,19:08:00,19:08:00,4595,26,12028.427,0
3379127,19:09:00,19:09:00,15205,27,12511.467,0
3379127,19:10:00,19:10:00,15209,28,13136.493,0
3379127,19:14:00,19:14:00,16542,29,15941.612,0
3379127,19:15:00,19:15:00,16543,30,16352.928,0
3379127,19:16:00,19:16:00,16421,31,17199.783,0
3379127,19:17:00,19:17:00,16403,32,17587.887,
3379127,19:17:00,19:17:00,16422,33,17800.754,0
3379127,19:19:00,19:19:00,16414,34,19024.701,0
3379127,19:20:00,19:20:00,16415,35,19664.771,0
3379127,19:21:00,19:21:00,16413,36,19974.566,
3379128,19:30:00,19:30:00,16063,1,0,
3379128,19:31:00,19:31:00,6064,2,993.60925,0
3379128,19:32:00,19:32:00,6067,3,1770.2188,0
3379128,19:33:00,19:33:00,6068,4,2137.6074,0
3379128,19:34:00,19:34:00,16404,5,2826.5217,0
3379128,19:35:00,19:35:00,6078,6,3602.0264,0
3379128,19:35:00,19:35:00,6079,7,3834.047,0
3379128,19:36:00,19:36:00,6080,8,4116.2114,0
3379128,19:36:00,19:36:00,14654,9,4287.45,0
3379128,19:37:00,19:37:00,13636,10,4697.55,
3379128,19:38:00,19:38:00,4581,11,5362.7695,0
3379128,19:38:00,19:38:00,16147,12,5909.5903,0
3379128,19:39:00,19:39:00,5725,13,6425.6274,0
3379128,19:42:00,19:42:00,16190,14,7996.3354,0
3379128,19:42:00,19:42:00,5729,15,8197.538,0
3379128,19:43:00,19:43:00,5730,17,8415.936,0
3379128,19:43:00,19:43:00,4586,18,8743.022,0
3379128,19:44:00,19:44:00,16502,19,9533.707,0
3379128,19:46:00,19:46:00,16355,20,10236.8125,0
3379128,19:46:00,19:46:00,16356,21,10524.7705,0
3379128,19:47:00,19:47:00,15207,22,10928.926,0
3379128,19:47:00,19:47:00,4604,23,11146.927,0
3379128,19:48:00,19:48:00,4589,24,11401.529,
3379128,19:48:00,19:48:00,13565,25,11761.706,0
3379128,19:48:00,19:48:00,4595,26,12028.427,0
3379128,19:49:00,19:49:00,15205,27,12511.467,0
3379128,19:50:00,19:50:00,15209,28,13136.493,0
3379128,19:54:00,19:54:00,16542,29,15941.612,0
3379128,19:55:00,19:55:00,16543,30,16352.928,0
3379128,19:56:00,19:56:00,16421,31,17199.783,0
3379128,19:57:00,19:57:00,16403,32,17587.887,
3379128,19:57:00,19:57:00,16422,33,17800.754,0
3379128,19:59:00,19:59:00,16414,34,19024.701,0
3379128,20:00:00,20:00:00,16415,35,19664.771,0
3379128,20:01:00,20:01:00,16413,36,19974.566,
3379129,20:10:00,20:10:00,16063,1,0,
3379129,20:11:00,20:11:00,6064,2,993.60925,0
3379129,20:12:00,20:12:00,6067,3,1770.2188,0
3379129,20:13:00,20:13:00,6068,4,2137.6074,0
3379129,20:14:00,20:14:00,16404,5,2826.5217,0
3379129,20:15:00,20:15:00,6078,6,3602.0264,0
3379129,20:15:00,20:15:00,6079,7,3834.047,0
3379129,20:16:00,20:16:00,6080,8,4116.2114,0
3379129,20:16:00,20:16:00,14654,9,4287.45,0
3379129,20:17:00,20:17:00,13636,10,4697.55,
3379129,20:18:00,20:18:00,4581,11,5362.7695,0
3379129,20:18:00,20:18:00,16147,12,5909.5903,0
3379129,20:19:00,20:19:00,5725,13,6425.6274,0
3379129,20:22:00,20:22:00,16190,14,7996.3354,0
3379129,20:22:00,20:22:00,5729,15,8197.538,0
3379129,20:23:00,20:23:00,5730,17,8415.936,0
3379129,20:23:00,20:23:00,4586,18,8743.022,0
3379129,20:24:00,20:24:00,16502,19,9533.707,0
3379129,20:26:00,20:26:00,16355,20,10236.8125,0
3379129,20:26:00,20:26:00,16356,21,10524.7705,0
3379129,20:27:00,20:27:00,15207,22,10928.926,0
3379129,20:27:00,20:27:00,4604,23,11146.927,0
3379129,20:28:00,20:28:00,4589,24,11401.529,
3379129,20:28:00,20:28:00,13565,25,11761.706,0
3379129,20:28:00,20:28:00,4595,26,12028.427,0
3379129,20:29:00,20:29:00,15205,27,12511.467,0
3379129,20:30:00,20:30:00,15209,28,13136.493,0
3379129,20:34:00,20:34:00,16542,29,15941.612,0
3379129,20:35:00,20:35:00,16543,30,16352.928,0
3379129,20:36:00,20:36:00,16421,31,17199.783,0
3379129,20:37:00,20:37:00,16403,32,17587.887,
3379129,20:37:00,20:37:00,16422,33,17800.754,0
3379129,20:39:00,20:39:00,16414,34,19024.701,0
3379129,20:40:00,20:40:00,16415,35,19664.771,0
3379129,20:41:00,20:41:00,16413,36,19974.566,
3379130,21:30:00,21:30:00,16063,1,0,
3379130,21:31:00,21:31:00,6064,2,993.60925,0
3379130,21:32:00,21:32:00,6067,3,1770.2188,0
3379130,21:33:00,21:33:00,6068,4,2137.6074,0
3379130,21:34:00,21:34:00,16404,5,2826.5217,0
3379130,21:35:00,21:35:00,6078,6,3602.0264,0
3379130,21:35:00,21:35:00,6079,7,3834.047,0
3379130,21:36:00,21:36:00,6080,8,4116.2114,0
3379130,21:36:00,21:36:00,14654,9,4287.45,0
3379130,21:37:00,21:37:00,13636,10,4697.55,
3379130,21:38:00,21:38:00,4581,11,5362.7695,0
3379130,21:38:00,21:38:00,16147,12,5909.5903,0
3379130,21:39:00,21:39:00,5725,13,6425.6274,0
3379130,21:42:00,21:42:00,16190,14,7996.3354,0
3379130,21:42:00,21:42:00,5729,15,8197.538,0
3379130,21:43:00,21:43:00,5730,17,8415.936,0
3379130,21:43:00,21:43:00,4586,18,8743.022,0
3379130,21:44:00,21:44:00,16502,19,9533.707,0
3379130,21:46:00,21:46:00,16355,20,10236.8125,0
3379130,21:46:00,21:46:00,16356,21,10524.7705,0
3379130,21:47:00,21:47:00,15207,22,10928.926,0
3379130,21:47:00,21:47:00,4604,23,11146.927,0
3379130,21:48:00,21:48:00,4589,24,11401.529,
3379130,21:48:00,21:48:00,13565,25,11761.706,0
3379130,21:48:00,21:48:00,4595,26,12028.427,0
3379130,21:49:00,21:49:00,15205,27,12511.467,0
3379130,21:50:00,21:50:00,15209,28,13136.493,0
3379130,21:54:00,21:54:00,16542,29,15941.612,0
3379130,21:55:00,21:55:00,16543,30,16352.928,0
3379130,21:56:00,21:56:00,16421,31,17199.783,0
3379130,21:57:00,21:57:00,16403,32,17587.887,
3379130,21:57:00,21:57:00,16422,33,17800.754,0
3379130,21:59:00,21:59:00,16414,34,19024.701,0
3379130,22:00:00,22:00:00,16415,35,19664.771,0
3379130,22:01:00,22:01:00,16413,36,19974.566,
3379131,22:55:00,22:55:00,16063,1,0,
3379131,22:56:00,22:56:00,6064,2,993.60925,0
3379131,22:57:00,22:57:00,6067,3,1770.2188,0
3379131,22:58:00,22:58:00,6068,4,2137.6074,0
3379131,22:59:00,22:59:00,16404,5,2826.5217,0
3379131,23:00:00,23:00:00,6078,6,3602.0264,0
3379131,23:00:00,23:00:00,6079,7,3834.047,0
3379131,23:01:00,23:01:00,6080,8,4116.2114,0
3379131,23:01:00,23:01:00,14654,9,4287.45,0
3379131,23:02:00,23:02:00,13636,10,4697.55,
3379131,23:03:00,23:03:00,4581,11,5362.7695,0
3379131,23:03:00,23:03:00,16147,12,5909.5903,0
3379131,23:04:00,23:04:00,5725,13,6425.6274,0
3379131,23:07:00,23:07:00,16190,14,7996.3354,0
3379131,23:07:00,23:07:00,5729,15,8197.538,0
3379131,23:08:00,23:08:00,5730,17,8415.936,0
3379131,23:08:00,23:08:00,4586,18,8743.022,0
3379131,23:09:00,23:09:00,16502,19,9533.707,0
3379131,23:11:00,23:11:00,16355,20,10236.8125,0
3379131,23:11:00,23:11:00,16356,21,10524.7705,0
3379131,23:12:00,23:12:00,15207,22,10928.926,0
3379131,23:12:00,23:12:00,4604,23,11146.927,0
3379131,23:13:00,23:13:00,4589,24,11401.529,
3379131,23:13:00,23:13:00,13565,25,11761.706,0
3379131,23:13:00,23:13:00,4595,26,12028.427,0
3379131,23:14:00,23:14:00,15205,27,12511.467,0
3379131,23:15:00,23:15:00,15209,28,13136.493,0
3379131,23:19:00,23:19:00,16542,29,15941.612,0
3379131,23:20:00,23:20:00,16543,30,16352.928,0
3379131,23:21:00,23:21:00,16421,31,17199.783,0
3379131,23:22:00,23:22:00,16403,32,17587.887,
3379131,23:22:00,23:22:00,16422,33,17800.754,0
3379131,23:24:00,23:24:00,16414,34,19024.701,0
3379131,23:25:00,23:25:00,16415,35,19664.771,0
3379131,23:26:00,23:26:00,16413,36,19974.566,
3379157,05:30:00,05:30:00,16063,1,0,
3379157,05:31:00,05:31:00,6064,2,993.60925,0
3379157,05:32:00,05:32:00,6067,3,1770.2188,0
3379157,05:33:00,05:33:00,6068,4,2137.6074,0
3379157,05:34:00,05:34:00,16404,5,2826.5217,0
3379157,05:35:00,05:35:00,6078,6,3602.0264,0
3379157,05:35:00,05:35:00,6079,7,3834.047,0
3379157,05:36:00,05:36:00,6080,8,4116.2114,0
3379157,05:36:00,05:36:00,14654,9,4287.45,0
3379157,05:37:00,05:37:00,13636,10,4697.55,
3379157,05:38:00,05:38:00,4581,11,5362.7695,0
3379157,05:38:00,05:38:00,16147,12,5909.5903,0
3379157,05:39:00,05:39:00,5725,13,6425.6274,0
3379157,05:42:00,05:42:00,16190,14,7996.3354,0
3379157,05:42:00,05:42:00,5729,15,8197.538,0
3379157,05:43:00,05:43:00,5730,17,8415.936,0
3379157,05:43:00,05:43:00,4586,18,8743.022,0
3379157,05:44:00,05:44:00,16502,19,9533.707,0
3379157,05:46:00,05:46:00,16355,20,10236.8125,0
3379157,05:46:00,05:46:00,16356,21,10524.7705,0
3379157,05:47:00,05:47:00,15207,22,10928.926,0
3379157,05:47:00,05:47:00,4604,23,11146.927,0
3379157,05:48:00,05:48:00,4589,24,11401.529,
3379157,05:48:00,05:48:00,13565,25,11761.706,0
3379157,05:48:00,05:48:00,4595,26,12028.427,0
3379157,05:49:00,05:49:00,15205,27,12511.467,0
3379157,05:50:00,05:50:00,15209,28,13136.493,0
3379157,05:54:00,05:54:00,16542,29,15941.612,0
3379157,05:55:00,05:55:00,16543,30,16352.928,0
3379157,05:56:00,05:56:00,16421,31,17199.783,0
3379157,05:57:00,05:57:00,16403,32,17587.887,
3379157,05:57:00,05:57:00,16422,33,17800.754,0
3379157,05:59:00,05:59:00,16414,34,19024.701,0
3379157,06:00:00,06:00:00,16415,35,19664.771,0
3379157,06:01:00,06:01:00,16413,36,19974.566,
3379158,06:10:00,06:10:00,16063,1,0,
3379158,06:11:00,06:11:00,6064,2,993.60925,0
3379158,06:12:00,06:12:00,6067,3,1770.2188,0
3379158,06:13:00,06:13:00,6068,4,2137.6074,0
3379158,06:14:00,06:14:00,16404,5,2826.5217,0
3379158,06:15:00,06:15:00,6078,6,3602.0264,0
3379158,06:15:00,06:15:00,6079,7,3834.047,0
3379158,06:16:00,06:16:00,6080,8,4116.2114,0
3379158,06:16:00,06:16:00,14654,9,4287.45,0
3379158,06:17:00,06:17:00,13636,10,4697.55,
3379158,06:18:00,06:18:00,4581,11,5362.7695,0
3379158,06:18:00,06:18:00,16147,12,5909.5903,0
3379158,06:19:00,06:19:00,5725,13,6425.6274,0
3379158,06:22:00,06:22:00,16190,14,7996.3354,0
3379158,06:22:00,06:22:00,5729,15,8197.538,0
3379158,06:23:00,06:23:00,5730,17,8415.936,0
3379158,06:23:00,06:23:00,4586,18,8743.022,0
3379158,06:24:00,06:24:00,16502,19,9533.707,0
3379158,06:26:00,06:26:00,16355,20,10236.8125,0
3379158,06:26:00,06:26:00,16356,21,10524.7705,0
3379158,06:27:00,06:27:00,15207,22,10928.926,0
3379158,06:27:00,06:27:00,4604,23,11146.927,0
3379158,06:28:00,06:28:00,4589,24,11401.529,
3379158,06:28:00,06:28:00,13565,25,11761.706,0
3379158,06:28:00,06:28:00,4595,26,12028.427,0
3379158,06:29:00,06:29:00,15205,27,12511.467,0
3379158,06:30:00,06:30:00,15209,28,13136.493,0
3379158,06:34:00,06:34:00,16542,29,15941.612,0
3379158,06:35:00,06:35:00,16543,30,16352.928,0
3379158,06:36:00,06:36:00,16421,31,17199.783,0
3379158,06:37:00,06:37:00,16403,32,17587.887,
3379158,06:37:00,06:37:00,16422,33,17800.754,0
3379158,06:39:00,06:39:00,16414,34,19024.701,0
3379158,06:40:00,06:40:00,16415,35,19664.771,0
3379158,06:41:00,06:41:00,16413,36,19974.566,
3379159,06:50:00,06:50:00,16063,1,0,
3379159,06:51:00,06:51:00,6064,2,993.60925,0
3379159,06:52:00,06:52:00,6067,3,1770.2188,0
3379159,06:53:00,06:53:00,6068,4,2137.6074,0
3379159,06:54:00,06:54:00,16404,5,2826.5217,0
3379159,06:55:00,06:55:00,6078,6,3602.0264,0
3379159,06:55:00,06:55:00,6079,7,3834.047,0
3379159,06:56:00,06:56:00,6080,8,4116.2114,0
3379159,06:56:00,06:56:00,14654,9,4287.45,0
3379159,06:57:00,06:57:00,13636,10,4697.55,
3379159,06:58:00,06:58:00,4581,11,5362.7695,0
3379159,06:58:00,06:58:00,16147,12,5909.5903,0
3379159,06:59:00,06:59:00,5725,13,6425.6274,0
3379159,07:02:00,07:02:00,16190,14,7996.3354,0
3379159,07:02:00,07:02:00,5729,15,8197.538,0
3379159,07:03:00,07:03:00,5730,17,8415.936,0
3379159,07:03:00,07:03:00,4586,18,8743.022,0
3379159,07:04:00,07:04:00,16502,19,9533.707,0
3379159,07:06:00,07:06:00,16355,20,10236.8125,0
3379159,07:06:00,07:06:00,16356,21,10524.7705,0
3379159,07:07:00,07:07:00,15207,22,10928.926,0
3379159,07:07:00,07:07:00,4604,23,11146.927,0
3379159,07:08:00,07:08:00,4589,24,11401.529,
3379159,07:08:00,07:08:00,13565,25,11761.706,0
3379159,07:08:00,07:08:00,4595,26,12028.427,0
3379159,07:09:00,07:09:00,15205,27,12511.467,0
3379159,07:10:00,07:10:00,15209,28,13136.493,0
3379159,07:14:00,07:14:00,16542,29,15941.612,0
3379159,07:15:00,07:15:00,16543,30,16352.928,0
3379159,07:16:00,07:16:00,16421,31,17199.783,0
3379159,07:17:00,07:17:00,16403,32,17587.887,
3379159,07:17:00,07:17:00,16422,33,17800.754,0
3379159,07:19:00,07:19:00,16414,34,19024.701,0
3379159,07:20:00,07:20:00,16415,35,19664.771,0
3379159,07:21:00,07:21:00,16413,36,19974.566,
3379160,07:30:00,07:30:00,16063,1,0,
3379160,07:31:00,07:31:00,6064,2,993.60925,0
3379160,07:32:00,07:32:00,6067,3,1770.2188,0
3379160,07:33:00,07:33:00,6068,4,2137.6074,0
3379160,07:34:00,07:34:00,16404,5,2826.5217,0
3379160,07:35:00,07:35:00,6078,6,3602.0264,0
3379160,07:35:00,07:35:00,6079,7,3834.047,0
3379160,07:36:00,07:36:00,6080,8,4116.2114,0
3379160,07:36:00,07:36:00,14654,9,4287.45,0
3379160,07:37:00,07:37:00,13636,10,4697.55,
3379160,07:38:00,07:38:00,4581,11,5362.7695,0
3379160,07:38:00,07:38:00,16147,12,5909.5903,0
3379160,07:39:00,07:39:00,5725,13,6425.6274,0
3379160,07:42:00,07:42:00,16190,14,7996.3354,0
3379160,07:42:00,07:42:00,5729,15,8197.538,0
3379160,07:43:00,07:43:00,5730,17,8415.936,0
3379160,07:43:00,07:43:00,4586,18,8743.022,0
3379160,07:44:00,07:44:00,16502,19,9533.707,0
3379160,07:46:00,07:46:00,16355,20,10236.8125,0
3379160,07:46:00,07:46:00,16356,21,10524.7705,0
3379160,07:47:00,07:47:00,15207,22,10928.926,0
3379160,07:47:00,07:47:00,4604,23,11146.927,0
3379160,07:48:00,07:48:00,4589,24,11401.529,
3379160,07:48:00,07:48:00,13565,25,11761.706,0
3379160,07:48:00,07:48:00,4595,26,12028.427,0
3379160,07:49:00,07:49:00,15205,27,12511.467,0
3379160,07:50:00,07:50:00,15209,28,13136.493,0
3379160,07:54:00,07:54:00,16542,29,15941.612,0
3379160,07:55:00,07:55:00,16543,30,16352.928,0
3379160,07:56:00,07:56:00,16421,31,17199.783,0
3379160,07:57:00,07:57:00,16403,32,17587.887,
3379160,07:57:00,07:57:00,16422,33,17800.754,0
3379160,07:59:00,07:59:00,16414,34,19024.701,0
3379160,08:00:00,08:00:00,16415,35,19664.771,0
3379160,08:01:00,08:01:00,16413,36,19974.566,
3379161,08:10:00,08:10:00,16063,1,0,
3379161,08:11:00,08:11:00,6064,2,993.60925,0
3379161,08:12:00,08:12:00,6067,3,1770.2188,0
3379161,08:13:00,08:13:00,6068,4,2137.6074,0
3379161,08:14:00,08:14:00,16404,5,2826.5217,0
3379161,08:15:00,08:15:00,6078,6,3602.0264,0
3379161,08:15:00,08:15:00,6079,7,3834.047,0
3379161,08:16:00,08:16:00,6080,8,4116.2114,0
3379161,08:16:00,08:16:00,14654,9,4287.45,0
3379161,08:17:00,08:17:00,13636,10,4697.55,
3379161,08:18:00,08:18:00,4581,11,5362.7695,0
3379161,08:18:00,08:18:00,16147,12,5909.5903,0
3379161,08:19:00,08:19:00,5725,13,6425.6274,0
3379161,08:22:00,08:22:00,16190,14,7996.3354,0
3379161,08:22:00,08:22:00,5729,15,8197.538,0
3379161,08:23:00,08:23:00,5730,17,8415.936,0
3379161,08:23:00,08:23:00,4586,18,8743.022,0
3379161,08:24:00,08:24:00,16502,19,9533.707,0
3379161,08:26:00,08:26:00,16355,20,10236.8125,0
3379161,08:26:00,08:26:00,16356,21,10524.7705,0
3379161,08:27:00,08:27:00,15207,22,10928.926,0
3379161,08:27:00,08:27:00,4604,23,11146.927,0
3379161,08:28:00,08:28:00,4589,24,11401.529,
3379161,08:28:00,08:28:00,13565,25,11761.706,0
3379161,08:28:00,08:28:00,4595,26,12028.427,0
3379161,08:29:00,08:29:00,15205,27,12511.467,0
3379161,08:30:00,08:30:00,15209,28,13136.493,0
3379161,08:34:00,08:34:00,16542,29,15941.612,0
3379161,08:35:00,08:35:00,16543,30,16352.928,0
3379161,08:36:00,08:36:00,16421,31,17199.783,0
3379161,08:37:00,08:37:00,16403,32,17587.887,
3379161,08:37:00,08:37:00,16422,33,17800.754,0
3379161,08:39:00,08:39:00,16414,34,19024.701,0
3379161,08:40:00,08:40:00,16415,35,19664.771,0
3379161,08:41:00,08:41:00,16413,36,19974.566,
3379162,08:50:00,08:50:00,16063,1,0,
3379162,08:51:00,08:51:00,6064,2,993.60925,0
3379162,08:52:00,08:52:00,6067,3,1770.2188,0
3379162,08:53:00,08:53:00,6068,4,2137.6074,0
3379162,08:54:00,08:54:00,16404,5,2826.5217,0
3379162,08:55:00,08:55:00,6078,6,3602.0264,0
3379162,08:55:00,08:55:00,6079,7,3834.047,0
3379162,08:56:00,08:56:00,6080,8,4116.2114,0
3379162,08:56:00,08:56:00,14654,9,4287.45,0
3379162,08:57:00,08:57:00,13636,10,4697.55,
3379162,08:58:00,08:58:00,4581,11,5362.7695,0
3379162,08:58:00,08:58:00,16147,12,5909.5903,0
3379162,08:59:00,08:59:00,5725,13,6425.6274,0
3379162,09:02:00,09:02:00,16190,14,7996.3354,0
3379162,09:02:00,09:02:00,5729,15,8197.538,0
3379162,09:03:00,09:03:00,5730,17,8415.936,0
3379162,09:03:00,09:03:00,4586,18,8743.022,0
3379162,09:04:00,09:04:00,16502,19,9533.707,0
3379162,09:06:00,09:06:00,16355,20,10236.8125,0
3379162,09:06:00,09:06:00,16356,21,10524.7705,0
3379162,09:07:00,09:07:00,15207,22,10928.926,0
3379162,09:07:00,09:07:00,4604,23,11146.927,0
3379162,09:08:00,09:08:00,4589,24,11401.529,
3379162,09:08:00,09:08:00,13565,25,11761.706,0
3379162,09:08:00,09:08:00,4595,26,12028.427,0
3379162,09:09:00,09:09:00,15205,27,12511.467,0
3379162,09:10:00,09:10:00,15209,28,13136.493,0
3379162,09:14:00,09:14:00,16542,29,15941.612,0
3379162,09:15:00,09:15:00,16543,30,16352.928,0
3379162,09:16:00,09:16:00,16421,31,17199.783,0
3379162,09:17:00,09:17:00,16403,32,17587.887,
3379162,09:17:00,09:17:00,16422,33,17800.754,0
3379162,09:19:00,09:19:00,16414,34,19024.701,0
3379162,09:20:00,09:20:00,16415,35,19664.771,0
3379162,09:21:00,09:21:00,16413,36,19974.566,
3379163,09:30:00,09:30:00,16063,1,0,
3379163,09:31:00,09:31:00,6064,2,993.60925,0
3379163,09:32:00,09:32:00,6067,3,1770.2188,0
3379163,09:33:00,09:33:00,6068,4,2137.6074,0
3379163,09:34:00,09:34:00,16404,5,2826.5217,0
3379163,09:35:00,09:35:00,6078,6,3602.0264,0
3379163,09:35:00,09:35:00,6079,7,3834.047,0
3379163,09:36:00,09:36:00,6080,8,4116.2114,0
3379163,09:36:00,09:36:00,14654,9,4287.45,0
3379163,09:37:00,09:37:00,13636,10,4697.55,
3379163,09:38:00,09:38:00,4581,11,5362.7695,0
3379163,09:38:00,09:38:00,16147,12,5909.5903,0
3379163,09:39:00,09:39:00,5725,13,6425.6274,0
3379163,09:42:00,09:42:00,16190,14,7996.3354,0
3379163,09:42:00,09:42:00,5729,15,8197.538,0
3379163,09:43:00,09:43:00,5730,17,8415.936,0
3379163,09:43:00,09:43:00,4586,18,8743.022,0
3379163,09:44:00,09:44:00,16502,19,9533.707,0
3379163,09:46:00,09:46:00,16355,20,10236.8125,0
3379163,09:46:00,09:46:00,16356,21,10524.7705,0
3379163,09:47:00,09:47:00,15207,22,10928.926,0
3379163,09:47:00,09:47:00,4604,23,11146.927,0
3379163,09:48:00,09:48:00,4589,24,11401.529,
3379163,09:48:00,09:48:00,13565,25,11761.706,0
3379163,09:48:00,09:48:00,4595,26,12028.427,0
3379163,09:49:00,09:49:00,15205,27,12511.467,0
3379163,09:50:00,09:50:00,15209,28,13136.493,0
3379163,09:54:00,09:54:00,16542,29,15941.612,0
3379163,09:55:00,09:55:00,16543,30,16352.928,0
3379163,09:56:00,09:56:00,16421,31,17199.783,0
3379163,09:57:00,09:57:00,16403,32,17587.887,
3379163,09:57:00,09:57:00,16422,33,17800.754,0
3379163,09:59:00,09:59:00,16414,34,19024.701,0
3379163,10:00:00,10:00:00,16415,35,19664.771,0
3379163,10:01:00,10:01:00,16413,36,19974.566,
3379164,10:10:00,10:10:00,16063,1,0,
3379164,10:11:00,10:11:00,6064,2,993.60925,0
3379164,10:12:00,10:12:00,6067,3,1770.2188,0
3379164,10:13:00,10:13:00,6068,4,2137.6074,0
3379164,10:14:00,10:14:00,16404,5,2826.5217,0
3379164,10:15:00,10:15:00,6078,6,3602.0264,0
3379164,10:15:00,10:15:00,6079,7,3834.047,0
3379164,10:16:00,10:16:00,6080,8,4116.2114,0
3379164,10:16:00,10:16:00,14654,9,4287.45,0
3379164,10:17:00,10:17:00,13636,10,4697.55,
3379164,10:18:00,10:18:00,4581,11,5362.7695,0
3379164,10:18:00,10:18:00,16147,12,5909.5903,0
3379164,10:19:00,10:19:00,5725,13,6425.6274,0
3379164,10:22:00,10:22:00,16190,14,7996.3354,0
3379164,10:22:00,10:22:00,5729,15,8197.538,0
3379164,10:23:00,10:23:00,5730,17,8415.936,0
3379164,10:23:00,10:23:00,4586,18,8743.022,0
3379164,10:24:00,10:24:00,16502,19,9533.707,0
3379164,10:26:00,10:26:00,16355,20,10236.8125,0
3379164,10:26:00,10:26:00,16356,21,10524.7705,0
3379164,10:27:00,10:27:00,15207,22,10928.926,0
3379164,10:27:00,10:27:00,4604,23,11146.927,0
3379164,10:28:00,10:28:00,4589,24,11401.529,
3379164,10:28:00,10:28:00,13565,25,11761.706,0
3379164,10:28:00,10:28:00,4595,26,12028.427,0
3379164,10:29:00,10:29:00,15205,27,12511.467,0
3379164,10:30:00,10:30:00,15209,28,13136.493,0
3379164,10:34:00,10:34:00,16542,29,15941.612,0
3379164,10:35:00,10:35:00,16543,30,16352.928,0
3379164,10:36:00,10:36:00,16421,31,17199.783,0
3379164,10:37:00,10:37:00,16403,32,17587.887,
3379164,10:37:00,10:37:00,16422,33,17800.754,0
3379164,10:39:00,10:39:00,16414,34,19024.701,0
3379164,10:40:00,10:40:00,16415,35,19664.771,0
3379164,10:41:00,10:41:00,16413,36,19974.566,
3379165,10:50:00,10:50:00,16063,1,0,
3379165,10:51:00,10:51:00,6064,2,993.60925,0
3379165,10:52:00,10:52:00,6067,3,1770.2188,0
3379165,10:53:00,10:53:00,6068,4,2137.6074,0
3379165,10:54:00,10:54:00,16404,5,2826.5217,0
3379165,10:55:00,10:55:00,6078,6,3602.0264,0
3379165,10:55:00,10:55:00,6079,7,3834.047,0
3379165,10:56:00,10:56:00,6080,8,4116.2114,0
3379165,10:56:00,10:56:00,14654,9,4287.45,0
3379165,10:57:00,10:57:00,13636,10,4697.55,
3379165,10:58:00,10:58:00,4581,11,5362.7695,0
3379165,10:58:00,10:58:00,16147,12,5909.5903,0
3379165,10:59:00,10:59:00,5725,13,6425.6274,0
3379165,11:02:00,11:02:00,16190,14,7996.3354,0
3379165,11:02:00,11:02:00,5729,15,8197.538,0
3379165,11:03:00,11:03:00,5730,17,8415.936,0
3379165,11:03:00,11:03:00,4586,18,8743.022,0
3379165,11:04:00,11:04:00,16502,19,9533.707,0
3379165,11:06:00,11:06:00,16355,20,10236.8125,0
3379165,11:06:00,11:06:00,16356,21,10524.7705,0
3379165,11:07:00,11:07:00,15207,22,10928.926,0
3379165,11:07:00,11:07:00,4604,23,11146.927,0
3379165,11:08:00,11:08:00,4589,24,11401.529,
3379165,11:08:00,11:08:00,13565,25,11761.706,0
3379165,11:08:00,11:08:00,4595,26,12028.427,0
3379165,11:09:00,11:09:00,15205,27,12511.467,0
3379165,11:10:00,11:10:00,15209,28,13136.493,0
3379165,11:14:00,11:14:00,16542,29,15941.612,0
3379165,11:15:00,11:15:00,16543,30,16352.928,0
3379165,11:16:00,11:16:00,16421,31,17199.783,0
3379165,11:17:00,11:17:00,16403,32,17587.887,
3379165,11:17:00,11:17:00,16422,33,17800.754,0
3379165,11:19:00,11:19:00,16414,34,19024.701,0
3379165,11:20:00,11:20:00,16415,35,19664.771,0
3379165,11:21:00,11:21:00,16413,36,19974.566,
3379166,11:30:00,11:30:00,16063,1,0,
3379166,11:31:00,11:31:00,6064,2,993.60925,0
3379166,11:32:00,11:32:00,6067,3,1770.2188,0
3379166,11:33:00,11:33:00,6068,4,2137.6074,0
3379166,11:34:00,11:34:00,16404,5,2826.5217,0
3379166,11:35:00,11:35:00,6078,6,3602.0264,0
3379166,11:35:00,11:35:00,6079,7,3834.047,0
3379166,11:36:00,11:36:00,6080,8,4116.2114,0
3379166,11:36:00,11:36:00,14654,9,4287.45,0
3379166,11:37:00,11:37:00,13636,10,4697.55,
3379166,11:38:00,11:38:00,4581,11,5362.7695,0
3379166,11:38:00,11:38:00,16147,12,5909.5903,0
3379166,11:39:00,11:39:00,5725,13,6425.6274,0
3379166,11:42:00,11:42:00,16190,14,7996.3354,0
3379166,11:42:00,11:42:00,5729,15,8197.538,0
3379166,11:43:00,11:43:00,5730,17,8415.936,0
3379166,11:43:00,11:43:00,4586,18,8743.022,0
3379166,11:44:00,11:44:00,16502,19,9533.707,0
3379166,11:46:00,11:46:00,16355,20,10236.8125,0
3379166,11:46:00,11:46:00,16356,21,10524.7705,0
3379166,11:47:00,11:47:00,15207,22,10928.926,0
3379166,11:47:00,11:47:00,4604,23,11146.927,0
3379166,11:48:00,11:48:00,4589,24,11401.529,
3379166,11:48:00,11:48:00,13565,25,11761.706,0
3379166,11:48:00,11:48:00,4595,26,12028.427,0
3379166,11:49:00,11:49:00,15205,27,12511.467,0
3379166,11:50:00,11:50:00,15209,28,13136.493,0
3379166,11:54:00,11:54:00,16542,29,15941.612,0
3379166,11:55:00,11:55:00,16543,30,16352.928,0
3379166,11:56:00,11:56:00,16421,31,17199.783,0
3379166,11:57:00,11:57:00,16403,32,17587.887,
3379166,11:57:00,11:57:00,16422,33,17800.754,0
3379166,11:59:00,11:59:00,16414,34,19024.701,0
3379166,12:00:00,12:00:00,16415,35,19664.771,0
3379166,12:01:00,12:01:00,16413,36,19974.566,
3379167,12:10:00,12:10:00,16063,1,0,
3379167,12:11:00,12:11:00,6064,2,993.60925,0
3379167,12:12:00,12:12:00,6067,3,1770.2188,0
3379167,12:13:00,12:13:00,6068,4,2137.6074,0
3379167,12:14:00,12:14:00,16404,5,2826.5217,0
3379167,12:15:00,12:15:00,6078,6,3602.0264,0
3379167,12:15:00,12:15:00,6079,7,3834.047,0
3379167,12:16:00,12:16:00,6080,8,4116.2114,0
3379167,12:16:00,12:16:00,14654,9,4287.45,0
3379167,12:17:00,12:17:00,13636,10,4697.55,
3379167,12:18:00,12:18:00,4581,11,5362.7695,0
3379167,12:18:00,12:18:00,16147,12,5909.5903,0
3379167,12:19:00,12:19:00,5725,13,6425.6274,0
3379167,12:22:00,12:22:00,16190,14,7996.3354,0
3379167,12:22:00,12:22:00,5729,15,8197.538,0
3379167,12:23:00,12:23:00,5730,17,8415.936,0
3379167,12:23:00,12:23:00,4586,18,8743.022,0
3379167,12:24:00,12:24:00,16502,19,9533.707,0
3379167,12:26:00,12:26:00,16355,20,10236.8125,0
3379167,12:26:00,12:26:00,16356,21,10524.7705,0
3379167,12:27:00,12:27:00,15207,22,10928.926,0
3379167,12:27:00,12:27:00,4604,23,11146.927,0
3379167,12:28:00,12:28:00,4589,24,11401.529,
3379167,12:28:00,12:28:00,13565,25,11761.706,0
3379167,12:28:00,12:28:00,4595,26,12028.427,0
3379167,12:29:00,12:29:00,15205,27,12511.467,0
3379167,12:30:00,12:30:00,15209,28,13136.493,0
3379167,12:34:00,12:34:00,16542,29,15941.612,0
3379167,12:35:00,12:35:00,16543,30,16352.928,0
3379167,12:36:00,12:36:00,16421,31,17199.783,0
3379167,12:37:00,12:37:00,16403,32,17587.887,
3379167,12:37:00,12:37:00,16422,33,17800.754,0
3379167,12:39:00,12:39:00,16414,34,19024.701,0
3379167,12:40:00,12:40:00,16415,35,19664.771,0
3379167,12:41:00,12:41:00,16413,36,19974.566,
3379168,12:50:00,12:50:00,16063,1,0,
3379168,12:51:00,12:51:00,6064,2,993.60925,0
3379168,12:52:00,12:52:00,6067,3,1770.2188,0
3379168,12:53:00,12:53:00,6068,4,2137.6074,0
3379168,12:54:00,12:54:00,16404,5,2826.5217,0
3379168,12:55:00,12:55:00,6078,6,3602.0264,0
3379168,12:55:00,12:55:00,6079,7,3834.047,0
3379168,12:56:00,12:56:00,6080,8,4116.2114,0
3379168,12:56:00,12:56:00,14654,9,4287.45,0
3379168,12:57:00,12:57:00,13636,10,4697.55,
3379168,12:58:00,12:58:00,4581,11,5362.7695,0
3379168,12:58:00,12:58:00,16147,12,5909.5903,0
3379168,12:59:00,12:59:00,5725,13,6425.6274,0
3379168,13:02:00,13:02:00,16190,14,7996.3354,0
3379168,13:02:00,13:02:00,5729,15,8197.538,0
3379168,13:03:00,13:03:00,5730,17,8415.936,0
3379168,13:03:00,13:03:00,4586,18,8743.022,0
3379168,13:04:00,13:04:00,16502,19,9533.707,0
3379168,13:06:00,13:06:00,16355,20,10236.8125,0
3379168,13:06:00,13:06:00,16356,21,10524.7705,0
3379168,13:07:00,13:07:00,15207,22,10928.926,0
3379168,13:07:00,13:07:00,4604,23,11146.927,0
3379168,13:08:00,13:08:00,4589,24,11401.529,
3379168,13:08:00,13:08:00,13565,25,11761.706,0
3379168,13:08:00,13:08:00,4595,26,12028.427,0
3379168,13:09:00,13:09:00,15205,27,12511.467,0
3379168,13:10:00,13:10:00,15209,28,13136.493,0
3379168,13:14:00,13:14:00,16542,29,15941.612,0
3379168,13:15:00,13:15:00,16543,30,16352.928,0
3379168,13:16:00,13:16:00,16421,31,17199.783,0
3379168,13:17:00,13:17:00,16403,32,17587.887,
3379168,13:17:00,13:17:00,16422,33,17800.754,0
3379168,13:19:00,13:19:00,16414,34,19024.701,0
3379168,13:20:00,13:20:00,16415,35,19664.771,0
3379168,13:21:00,13:21:00,16413,36,19974.566,
3379169,13:30:00,13:30:00,16063,1,0,
3379169,13:31:00,13:31:00,6064,2,993.60925,0
3379169,13:32:00,13:32:00,6067,3,1770.2188,0
3379169,13:33:00,13:33:00,6068,4,2137.6074,0
3379169,13:34:00,13:34:00,16404,5,2826.5217,0
3379169,13:35:00,13:35:00,6078,6,3602.0264,0
3379169,13:35:00,13:35:00,6079,7,3834.047,0
3379169,13:36:00,13:36:00,6080,8,4116.2114,0
3379169,13:36:00,13:36:00,14654,9,4287.45,0
3379169,13:37:00,13:37:00,13636,10,4697.55,
3379169,13:38:00,13:38:00,4581,11,5362.7695,0
3379169,13:38:00,13:38:00,16147,12,5909.5903,0
3379169,13:39:00,13:39:00,5725,13,6425.6274,0
3379169,13:42:00,13:42:00,16190,14,7996.3354,0
3379169,13:42:00,13:42:00,5729,15,8197.538,0
3379169,13:43:00,13:43:00,5730,17,8415.936,0
3379169,13:43:00,13:43:00,4586,18,8743.022,0
3379169,13:44:00,13:44:00,16502,19,9533.707,0
3379169,13:46:00,13:46:00,16355,20,10236.8125,0
3379169,13:46:00,13:46:00,16356,21,10524.7705,0
3379169,13:47:00,13:47:00,15207,22,10928.926,0
3379169,13:47:00,13:47:00,4604,23,11146.927,0
3379169,13:48:00,13:48:00,4589,24,11401.529,
3379169,13:48:00,13:48:00,13565,25,11761.706,0
3379169,13:48:00,13:48:00,4595,26,12028.427,0
3379169,13:49:00,13:49:00,15205,27,12511.467,0
3379169,13:50:00,13:50:00,15209,28,13136.493,0
3379169,13:54:00,13:54:00,16542,29,15941.612,0
3379169,13:55:00,13:55:00,16543,30,16352.928,0
3379169,13:56:00,13:56:00,16421,31,17199.783,0
3379169,13:57:00,13:57:00,16403,32,17587.887,
3379169,13:57:00,13:57:00,16422,33,17800.754,0
3379169,13:59:00,13:59:00,16414,34,19024.701,0
3379169,14:00:00,14:00:00,16415,35,19664.771,0
3379169,14:01:00,14:01:00,16413,36,19974.566,
3379170,14:10:00,14:10:00,16063,1,0,
3379170,14:11:00,14:11:00,6064,2,993.60925,0
3379170,14:12:00,14:12:00,6067,3,1770.2188,0
3379170,14:13:00,14:13:00,6068,4,2137.6074,0
3379170,14:14:00,14:14:00,16404,5,2826.5217,0
3379170,14:15:00,14:15:00,6078,6,3602.0264,0
3379170,14:15:00,14:15:00,6079,7,3834.047,0
3379170,14:16:00,14:16:00,6080,8,4116.2114,0
3379170,14:16:00,14:16:00,14654,9,4287.45,0
3379170,14:17:00,14:17:00,13636,10,4697.55,
3379170,14:18:00,14:18:00,4581,11,5362.7695,0
3379170,14:18:00,14:18:00,16147,12,5909.5903,0
3379170,14:19:00,14:19:00,5725,13,6425.6274,0
3379170,14:22:00,14:22:00,16190,14,7996.3354,0
3379170,14:22:00,14:22:00,5729,15,8197.538,0
3379170,14:23:00,14:23:00,5730,17,8415.936,0
3379170,14:23:00,14:23:00,4586,18,8743.022,0
3379170,14:24:00,14:24:00,16502,19,9533.707,0
3379170,14:26:00,14:26:00,16355,20,10236.8125,0
3379170,14:26:00,14:26:00,16356,21,10524.7705,0
3379170,14:27:00,14:27:00,15207,22,10928.926,0
3379170,14:27:00,14:27:00,4604,23,11146.927,0
3379170,14:28:00,14:28:00,4589,24,11401.529,
3379170,14:28:00,14:28:00,13565,25,11761.706,0
3379170,14:28:00,14:28:00,4595,26,12028.427,0
3379170,14:29:00,14:29:00,15205,27,12511.467,0
3379170,14:30:00,14:30:00,15209,28,13136.493,0
3379170,14:34:00,14:34:00,16542,29,15941.612,0
3379170,14:35:00,14:35:00,16543,30,16352.928,0
3379170,14:36:00,14:36:00,16421,31,17199.783,0
3379170,14:37:00,14:37:00,16403,32,17587.887,
3379170,14:37:00,14:37:00,16422,33,17800.754,0
3379170,14:39:00,14:39:00,16414,34,19024.701,0
3379170,14:40:00,14:40:00,16415,35,19664.771,0
3379170,14:41:00,14:41:00,16413,36,19974.566,
3379171,14:50:00,14:50:00,16063,1,0,
3379171,14:51:00,14:51:00,6064,2,993.60925,0
3379171,14:52:00,14:52:00,6067,3,1770.2188,0
3379171,14:53:00,14:53:00,6068,4,2137.6074,0
3379171,14:54:00,14:54:00,16404,5,2826.5217,0
3379171,14:55:00,14:55:00,6078,6,3602.0264,0
3379171,14:55:00,14:55:00,6079,7,3834.047,0
3379171,14:56:00,14:56:00,6080,8,4116.2114,0
3379171,14:56:00,14:56:00,14654,9,4287.45,0
3379171,14:57:00,14:57:00,13636,10,4697.55,
3379171,14:58:00,14:58:00,4581,11,5362.7695,0
3379171,14:58:00,14:58:00,16147,12,5909.5903,0
3379171,14:59:00,14:59:00,5725,13,6425.6274,0
3379171,15:02:00,15:02:00,16190,14,7996.3354,0
3379171,15:02:00,15:02:00,5729,15,8197.538,0
3379171,15:03:00,15:03:00,5730,17,8415.936,0
3379171,15:03:00,15:03:00,4586,18,8743.022,0
3379171,15:04:00,15:04:00,16502,19,9533.707,0
3379171,15:06:00,15:06:00,16355,20,10236.8125,0
3379171,15:06:00,15:06:00,16356,21,10524.7705,0
3379171,15:07:00,15:07:00,15207,22,10928.926,0
3379171,15:07:00,15:07:00,4604,23,11146.927,0
3379171,15:08:00,15:08:00,4589,24,11401.529,
3379171,15:08:00,15:08:00,13565,25,11761.706,0
3379171,15:08:00,15:08:00,4595,26,12028.427,0
3379171,15:09:00,15:09:00,15205,27,12511.467,0
3379171,15:10:00,15:10:00,15209,28,13136.493,0
3379171,15:14:00,15:14:00,16542,29,15941.612,0
3379171,15:15:00,15:15:00,16543,30,16352.928,0
3379171,15:16:00,15:16:00,16421,31,17199.783,0
3379171,15:17:00,15:17:00,16403,32,17587.887,
3379171,15:17:00,15:17:00,16422,33,17800.754,0
3379171,15:19:00,15:19:00,16414,34,19024.701,0
3379171,15:20:00,15:20:00,16415,35,19664.771,0
3379171,15:21:00,15:21:00,16413,36,19974.566,
3379172,15:30:00,15:30:00,16063,1,0,
3379172,15:31:00,15:31:00,6064,2,993.60925,0
3379172,15:32:00,15:32:00,6067,3,1770.2188,0
3379172,15:33:00,15:33:00,6068,4,2137.6074,0
3379172,15:34:00,15:34:00,16404,5,2826.5217,0
3379172,15:35:00,15:35:00,6078,6,3602.0264,0
3379172,15:35:00,15:35:00,6079,7,3834.047,0
3379172,15:36:00,15:36:00,6080,8,4116.2114,0
3379172,15:36:00,15:36:00,14654,9,4287.45,0
3379172,15:37:00,15:37:00,13636,10,4697.55,
3379172,15:38:00,15:38:00,4581,11,5362.7695,0
3379172,15:38:00,15:38:00,16147,12,5909.5903,0
3379172,15:39:00,15:39:00,5725,13,6425.6274,0
3379172,15:42:00,15:42:00,16190,14,7996.3354,0
3379172,15:42:00,15:42:00,5729,15,8197.538,0
3379172,15:43:00,15:43:00,5730,17,8415.936,0
3379172,15:43:00,15:43:00,4586,18,8743.022,0
3379172,15:44:00,15:44:00,16502,19,9533.707,0
3379172,15:46:00,15:46:00,16355,20,10236.8125,0
3379172,15:46:00,15:46:00,16356,21,10524.7705,0
3379172,15:47:00,15:47:00,15207,22,10928.926,0
3379172,15:47:00,15:47:00,4604,23,11146.927,0
3379172,15:48:00,15:48:00,4589,24,11401.529,
3379172,15:48:00,15:48:00,13565,25,11761.706,0
3379172,15:48:00,15:48:00,4595,26,12028.427,0
3379172,15:49:00,15:49:00,15205,27,12511.467,0
3379172,15:50:00,15:50:00,15209,28,13136.493,0
3379172,15:54:00,15:54:00,16542,29,15941.612,0
3379172,15:55:00,15:55:00,16543,30,16352.928,0
3379172,15:56:00,15:56:00,16421,31,17199.783,0
3379172,15:57:00,15:57:00,16403,32,17587.887,
3379172,15:57:00,15:57:00,16422,33,17800.754,0
3379172,15:59:00,15:59:00,16414,34,19024.701,0
3379172,16:00:00,16:00:00,16415,35,19664.771,0
3379172,16:01:00,16:01:00,16413,36,19974.566,
3379173,16:10:00,16:10:00,16063,1,0,
3379173,16:11:00,16:11:00,6064,2,993.60925,0
3379173,16:12:00,16:12:00,6067,3,1770.2188,0
3379173,16:13:00,16:13:00,6068,4,2137.6074,0
3379173,16:14:00,16:14:00,16404,5,2826.5217,0
3379173,16:15:00,16:15:00,6078,6,3602.0264,0
3379173,16:15:00,16:15:00,6079,7,3834.047,0
3379173,16:16:00,16:16:00,6080,8,4116.2114,0
3379173,16:16:00,16:16:00,14654,9,4287.45,0
3379173,16:17:00,16:17:00,13636,10,4697.55,
3379173,16:18:00,16:18:00,4581,11,5362.7695,0
3379173,16:18:00,16:18:00,16147,12,5909.5903,0
3379173,16:19:00,16:19:00,5725,13,6425.6274,0
3379173,16:22:00,16:22:00,16190,14,7996.3354,0
3379173,16:22:00,16:22:00,5729,15,8197.538,0
3379173,16:23:00,16:23:00,5730,17,8415.936,0
3379173,16:23:00,16:23:00,4586,18,8743.022,0
3379173,16:24:00,16:24:00,16502,19,9533.707,0
3379173,16:26:00,16:26:00,16355,20,10236.8125,0
3379173,16:26:00,16:26:00,16356,21,10524.7705,0
3379173,16:27:00,16:27:00,15207,22,10928.926,0
3379173,16:27:00,16:27:00,4604,23,11146.927,0
3379173,16:28:00,16:28:00,4589,24,11401.529,
3379173,16:28:00,16:28:00,13565,25,11761.706,0
3379173,16:28:00,16:28:00,4595,26,12028.427,0
3379173,16:29:00,16:29:00,15205,27,12511.467,0
3379173,16:30:00,16:30:00,15209,28,13136.493,0
3379173,16:34:00,16:34:00,16542,29,15941.612,0
3379173,16:35:00,16:35:00,16543,30,16352.928,0
3379173,16:36:00,16:36:00,16421,31,17199.783,0
3379173,16:37:00,16:37:00,16403,32,17587.887,
3379173,16:37:00,16:37:00,16422,33,17800.754,0
3379173,16:39:00,16:39:00,16414,34,19024.701,0
3379173,16:40:00,16:40:00,16415,35,19664.771,0
3379173,16:41:00,16:41:00,16413,36,19974.566,
3379174,16:50:00,16:50:00,16063,1,0,
3379174,16:51:00,16:51:00,6064,2,993.60925,0
3379174,16:52:00,16:52:00,6067,3,1770.2188,0
3379174,16:53:00,16:53:00,6068,4,2137.6074,0
3379174,16:54:00,16:54:00,16404,5,2826.5217,0
3379174,16:55:00,16:55:00,6078,6,3602.0264,0
3379174,16:55:00,16:55:00,6079,7,3834.047,0
3379174,16:56:00,16:56:00,6080,8,4116.2114,0
3379174,16:56:00,16:56:00,14654,9,4287.45,0
3379174,16:57:00,16:57:00,13636,10,4697.55,
3379174,16:58:00,16:58:00,4581,11,5362.7695,0
3379174,16:58:00,16:58:00,16147,12,5909.5903,0
3379174,16:59:00,16:59:00,5725,13,6425.6274,0
3379174,17:02:00,17:02:00,16190,14,7996.3354,0
3379174,17:02:00,17:02:00,5729,15,8197.538,0
3379174,17:03:00,17:03:00,5730,17,8415.936,0
3379174,17:03:00,17:03:00,4586,18,8743.022,0
3379174,17:04:00,17:04:00,16502,19,9533.707,0
3379174,17:06:00,17:06:00,16355,20,10236.8125,0
3379174,17:06:00,17:06:00,16356,21,10524.7705,0
3379174,17:07:00,17:07:00,15207,22,10928.926,0
3379174,17:07:00,17:07:00,4604,23,11146.927,0
3379174,17:08:00,17:08:00,4589,24,11401.529,
3379174,17:08:00,17:08:00,13565,25,11761.706,0
3379174,17:08:00,17:08:00,4595,26,12028.427,0
3379174,17:09:00,17:09:00,15205,27,12511.467,0
3379174,17:10:00,17:10:00,15209,28,13136.493,0
3379174,17:14:00,17:14:00,16542,29,15941.612,0
3379174,17:15:00,17:15:00,16543,30,16352.928,0
3379174,17:16:00,17:16:00,16421,31,17199.783,0
3379174,17:17:00,17:17:00,16403,32,17587.887,
3379174,17:17:00,17:17:00,16422,33,17800.754,0
3379174,17:19:00,17:19:00,16414,34,19024.701,0
3379174,17:20:00,17:20:00,16415,35,19664.771,0
3379174,17:21:00,17:21:00,16413,36,19974.566,
3379175,17:30:00,17:30:00,16063,1,0,
3379175,17:31:00,17:31:00,6064,2,993.60925,0
3379175,17:32:00,17:32:00,6067,3,1770.2188,0
3379175,17:33:00,17:33:00,6068,4,2137.6074,0
3379175,17:34:00,17:34:00,16404,5,2826.5217,0
3379175,17:35:00,17:35:00,6078,6,3602.0264,0
3379175,17:35:00,17:35:00,6079,7,3834.047,0
3379175,17:36:00,17:36:00,6080,8,4116.2114,0
3379175,17:36:00,17:36:00,14654,9,4287.45,0
3379175,17:37:00,17:37:00,13636,10,4697.55,
3379175,17:38:00,17:38:00,4581,11,5362.7695,0
3379175,17:38:00,17:38:00,16147,12,5909.5903,0
3379175,17:39:00,17:39:00,5725,13,6425.6274,0
3379175,17:42:00,17:42:00,16190,14,7996.3354,0
3379175,17:42:00,17:42:00,5729,15,8197.538,0
3379175,17:43:00,17:43:00,5730,17,8415.936,0
3379175,17:43:00,17:43:00,4586,18,8743.022,0
3379175,17:44:00,17:44:00,16502,19,9533.707,0
3379175,17:46:00,17:46:00,16355,20,10236.8125,0
3379175,17:46:00,17:46:00,16356,21,10524.7705,0
3379175,17:47:00,17:47:00,15207,22,10928.926,0
3379175,17:47:00,17:47:00,4604,23,11146.927,0
3379175,17:48:00,17:48:00,4589,24,11401.529,
3379175,17:48:00,17:48:00,13565,25,11761.706,0
3379175,17:48:00,17:48:00,4595,26,12028.427,0
3379175,17:49:00,17:49:00,15205,27,12511.467,0
3379175,17:50:00,17:50:00,15209,28,13136.493,0
3379175,17:54:00,17:54:00,16542,29,15941.612,0
3379175,17:55:00,17:55:00,16543,30,16352.928,0
3379175,17:56:00,17:56:00,16421,31,17199.783,0
3379175,17:57:00,17:57:00,16403,32,17587.887,
3379175,17:57:00,17:57:00,16422,33,17800.754,0
3379175,17:59:00,17:59:00,16414,34,19024.701,0
3379175,18:00:00,18:00:00,16415,35,19664.771,0
3379175,18:01:00,18:01:00,16413,36,19974.566,
3379176,18:10:00,18:10:00,16063,1,0,
3379176,18:11:00,18:11:00,6064,2,993.60925,0
3379176,18:12:00,18:12:00,6067,3,1770.2188,0
3379176,18:13:00,18:13:00,6068,4,2137.6074,0
3379176,18:14:00,18:14:00,16404,5,2826.5217,0
3379176,18:15:00,18:15:00,6078,6,3602.0264,0
3379176,18:15:00,18:15:00,6079,7,3834.047,0
3379176,18:16:00,18:16:00,6080,8,4116.2114,0
3379176,18:16:00,18:16:00,14654,9,4287.45,0
3379176,18:17:00,18:17:00,13636,10,4697.55,
3379176,18:18:00,18:18:00,4581,11,5362.7695,0
3379176,18:18:00,18:18:00,16147,12,5909.5903,0
3379176,18:19:00,18:19:00,5725,13,6425.6274,0
3379176,18:22:00,18:22:00,16190,14,7996.3354,0
3379176,18:22:00,18:22:00,5729,15,8197.538,0
3379176,18:23:00,18:23:00,5730,17,8415.936,0
3379176,18:23:00,18:23:00,4586,18,8743.022,0
3379176,18:24:00,18:24:00,16502,19,9533.707,0
3379176,18:26:00,18:26:00,16355,20,10236.8125,0
3379176,18:26:00,18:26:00,16356,21,10524.7705,0
3379176,18:27:00,18:27:00,15207,22,10928.926,0
3379176,18:27:00,18:27:00,4604,23,11146.927,0
3379176,18:28:00,18:28:00,4589,24,11401.529,
3379176,18:28:00,18:28:00,13565,25,11761.706,0
3379176,18:28:00,18:28:00,4595,26,12028.427,0
3379176,18:29:00,18:29:00,15205,27,12511.467,0
3379176,18:30:00,18:30:00,15209,28,13136.493,0
3379176,18:34:00,18:34:00,16542,29,15941.612,0
3379176,18:35:00,18:35:00,16543,30,16352.928,0
3379176,18:36:00,18:36:00,16421,31,17199.783,0
3379176,18:37:00,18:37:00,16403,32,17587.887,
3379176,18:37:00,18:37:00,16422,33,17800.754,0
3379176,18:39:00,18:39:00,16414,34,19024.701,0
3379176,18:40:00,18:40:00,16415,35,19664.771,0
3379176,18:41:00,18:41:00,16413,36,19974.566,
3379177,18:50:00,18:50:00,16063,1,0,
3379177,18:51:00,18:51:00,6064,2,993.60925,0
3379177,18:52:00,18:52:00,6067,3,1770.2188,0
3379177,18:53:00,18:53:00,6068,4,2137.6074,0
3379177,18:54:00,18:54:00,16404,5,2826.5217,0
3379177,18:55:00,18:55:00,6078,6,3602.0264,0
3379177,18:55:00,18:55:00,6079,7,3834.047,0
3379177,18:56:00,18:56:00,6080,8,4116.2114,0
3379177,18:56:00,18:56:00,14654,9,4287.45,0
3379177,18:57:00,18:57:00,13636,10,4697.55,
3379177,18:58:00,18:58:00,4581,11,5362.7695,0
3379177,18:58:00,18:58:00,16147,12,5909.5903,0
3379177,18:59:00,18:59:00,5725,13,6425.6274,0
3379177,19:02:00,19:02:00,16190,14,7996.3354,0
3379177,19:02:00,19:02:00,5729,15,8197.538,0
3379177,19:03:00,19:03:00,5730,17,8415.936,0
3379177,19:03:00,19:03:00,4586,18,8743.022,0
3379177,19:04:00,19:04:00,16502,19,9533.707,0
3379177,19:06:00,19:06:00,16355,20,10236.8125,0
3379177,19:06:00,19:06:00,16356,21,10524.7705,0
3379177,19:07:00,19:07:00,15207,22,10928.926,0
3379177,19:07:00,19:07:00,4604,23,11146.927,0
3379177,19:08:00,19:08:00,4589,24,11401.529,
3379177,19:08:00,19:08:00,13565,25,11761.706,0
3379177,19:08:00,19:08:00,4595,26,12028.427,0
3379177,19:09:00,19:09:00,15205,27,12511.467,0
3379177,19:10:00,19:10:00,15209,28,13136.493,0
3379177,19:14:00,19:14:00,16542,29,15941.612,0
3379177,19:15:00,19:15:00,16543,30,16352.928,0
3379177,19:16:00,19:16:00,16421,31,17199.783,0
3379177,19:17:00,19:17:00,16403,32,17587.887,
3379177,19:17:00,19:17:00,16422,33,17800.754,0
3379177,19:19:00,19:19:00,16414,34,19024.701,0
3379177,19:20:00,19:20:00,16415,35,19664.771,0
3379177,19:21:00,19:21:00,16413,36,19974.566,
3379178,19:30:00,19:30:00,16063,1,0,
3379178,19:31:00,19:31:00,6064,2,993.60925,0
3379178,19:32:00,19:32:00,6067,3,1770.2188,0
3379178,19:33:00,19:33:00,6068,4,2137.6074,0
3379178,19:34:00,19:34:00,16404,5,2826.5217,0
3379178,19:35:00,19:35:00,6078,6,3602.0264,0
3379178,19:35:00,19:35:00,6079,7,3834.047,0
3379178,19:36:00,19:36:00,6080,8,4116.2114,0
3379178,19:36:00,19:36:00,14654,9,4287.45,0
3379178,19:37:00,19:37:00,13636,10,4697.55,
3379178,19:38:00,19:38:00,4581,11,5362.7695,0
3379178,19:38:00,19:38:00,16147,12,5909.5903,0
3379178,19:39:00,19:39:00,5725,13,6425.6274,0
3379178,19:42:00,19:42:00,16190,14,7996.3354,0
3379178,19:42:00,19:42:00,5729,15,8197.538,0
3379178,19:43:00,19:43:00,5730,17,8415.936,0
3379178,19:43:00,19:43:00,4586,18,8743.022,0
3379178,19:44:00,19:44:00,16502,19,9533.707,0
3379178,19:46:00,19:46:00,16355,20,10236.8125,0
3379178,19:46:00,19:46:00,16356,21,10524.7705,0
3379178,19:47:00,19:47:00,15207,22,10928.926,0
3379178,19:47:00,19:47:00,4604,23,11146.927,0
3379178,19:48:00,19:48:00,4589,24,11401.529,
3379178,19:48:00,19:48:00,13565,25,11761.706,0
3379178,19:48:00,19:48:00,4595,26,12028.427,0
3379178,19:49:00,19:49:00,15205,27,12511.467,0
3379178,19:50:00,19:50:00,15209,28,13136.493,0
3379178,19:54:00,19:54:00,16542,29,15941.612,0
3379178,19:55:00,19:55:00,16543,30,16352.928,0
3379178,19:56:00,19:56:00,16421,31,17199.783,0
3379178,19:57:00,19:57:00,16403,32,17587.887,
3379178,19:57:00,19:57:00,16422,33,17800.754,0
3379178,19:59:00,19:59:00,16414,34,19024.701,0
3379178,20:00:00,20:00:00,16415,35,19664.771,0
3379178,20:01:00,20:01:00,16413,36,19974.566,
3379179,20:10:00,20:10:00,16063,1,0,
3379179,20:11:00,20:11:00,6064,2,993.60925,0
3379179,20:12:00,20:12:00,6067,3,1770.2188,0
3379179,20:13:00,20:13:00,6068,4,2137.6074,0
3379179,20:14:00,20:14:00,16404,5,2826.5217,0
3379179,20:15:00,20:15:00,6078,6,3602.0264,0
3379179,20:15:00,20:15:00,6079,7,3834.047,0
3379179,20:16:00,20:16:00,6080,8,4116.2114,0
3379179,20:16:00,20:16:00,14654,9,4287.45,0
3379179,20:17:00,20:17:00,13636,10,4697.55,
3379179,20:18:00,20:18:00,4581,11,5362.7695,0
3379179,20:18:00,20:18:00,16147,12,5909.5903,0
3379179,20:19:00,20:19:00,5725,13,6425.6274,0
3379179,20:22:00,20:22:00,16190,14,7996.3354,0
3379179,20:22:00,20:22:00,5729,15,8197.538,0
3379179,20:23:00,20:23:00,5730,17,8415.936,0
3379179,20:23:00,20:23:00,4586,18,8743.022,0
3379179,20:24:00,20:24:00,16502,19,9533.707,0
3379179,20:26:00,20:26:00,16355,20,10236.8125,0
3379179,20:26:00,20:26:00,16356,21,10524.7705,0
3379179,20:27:00,20:27:00,15207,22,10928.926,0
3379179,20:27:00,20:27:00,4604,23,11146.927,0
3379179,20:28:00,20:28:00,4589,24,11401.529,
3379179,20:28:00,20:28:00,13565,25,11761.706,0
3379179,20:28:00,20:28:00,4595,26,12028.427,0
3379179,20:29:00,20:29:00,15205,27,12511.467,0
3379179,20:30:00,20:30:00,15209,28,13136.493,0
3379179,20:34:00,20:34:00,16542,29,15941.612,0
3379179,20:35:00,20:35:00,16543,30,16352.928,0
3379179,20:36:00,20:36:00,16421,31,17199.783,0
3379179,20:37:00,20:37:00,16403,32,17587.887,
3379179,20:37:00,20:37:00,16422,33,17800.754,0
3379179,20:39:00,20:39:00,16414,34,19024.701,0
3379179,20:40:00,20:40:00,16415,35,19664.771,0
3379179,20:41:00,20:41:00,16413,36,19974.566,
3379180,21:30:00,21:30:00,16063,1,0,
3379180,21:31:00,21:31:00,6064,2,993.60925,0
3379180,21:32:00,21:32:00,6067,3,1770.2188,0
3379180,21:33:00,21:33:00,6068,4,2137.6074,0
3379180,21:34:00,21:34:00,16404,5,2826.5217,0
3379180,21:35:00,21:35:00,6078,6,3602.0264,0
3379180,21:35:00,21:35:00,6079,7,3834.047,0
3379180,21:36:00,21:36:00,6080,8,4116.2114,0
3379180,21:36:00,21:36:00,14654,9,4287.45,0
3379180,21:37:00,21:37:00,13636,10,4697.55,
3379180,21:38:00,21:38:00,4581,11,5362.7695,0
3379180,21:38:00,21:38:00,16147,12,5909.5903,0
3379180,21:39:00,21:39:00,5725,13,6425.6274,0
3379180,21:42:00,21:42:00,16190,14,7996.3354,0
3379180,21:42:00,21:42:00,5729,15,8197.538,0
3379180,21:43:00,21:43:00,5730,17,8415.936,0
3379180,21:43:00,21:43:00,4586,18,8743.022,0
3379180,21:44:00,21:44:00,16502,19,9533.707,0
3379180,21:46:00,21:46:00,16355,20,10236.8125,0
3379180,21:46:00,21:46:00,16356,21,10524.7705,0
3379180,21:47:00,21:47:00,15207,22,10928.926,0
3379180,21:47:00,21:47:00,4604,23,11146.927,0
3379180,21:48:00,21:48:00,4589,24,11401.529,
3379180,21:48:00,21:48:00,13565,25,11761.706,0
3379180,21:48:00,21:48:00,4595,26,12028.427,0
3379180,21:49:00,21:49:00,15205,27,12511.467,0
3379180,21:50:00,21:50:00,15209,28,13136.493,0
3379180,21:54:00,21:54:00,16542,29,15941.612,0
3379180,21:55:00,21:55:00,16543,30,16352.928,0
3379180,21:56:00,21:56:00,16421,31,17199.783,0
3379180,21:57:00,21:57:00,16403,32,17587.887,
3379180,21:57:00,21:57:00,16422,33,17800.754,0
3379180,21:59:00,21:59:00,16414,34,19024.701,0
3379180,22:00:00,22:00:00,16415,35,19664.771,0
3379180,22:01:00,22:01:00,16413,36,19974.566,
3379181,22:55:00,22:55:00,16063,1,0,
3379181,22:56:00,22:56:00,6064,2,993.60925,0
3379181,22:57:00,22:57:00,6067,3,1770.2188,0
3379181,22:58:00,22:58:00,6068,4,2137.6074,0
3379181,22:59:00,22:59:00,16404,5,2826.5217,0
3379181,23:00:00,23:00:00,6078,6,3602.0264,0
3379181,23:00:00,23:00:00,6079,7,3834.047,0
3379181,23:01:00,23:01:00,6080,8,4116.2114,0
3379181,23:01:00,23:01:00,14654,9,4287.45,0
3379181,23:02:00,23:02:00,13636,10,4697.55,
3379181,23:03:00,23:03:00,4581,11,5362.7695,0
3379181,23:03:00,23:03:00,16147,12,5909.5903,0
3379181,23:04:00,23:04:00,5725,13,6425.6274,0
3379181,23:07:00,23:07:00,16190,14,7996.3354,0
3379181,23:07:00,23:07:00,5729,15,8197.538,0
3379181,23:08:00,23:08:00,5730,17,8415.936,0
3379181,23:08:00,23:08:00,4586,18,8743.022,0
3379181,23:09:00,23:09:00,16502,19,9533.707,0
3379181,23:11:00,23:11:00,16355,20,10236.8125,0
3379181,23:11:00,23:11:00,16356,21,10524.7705,0
3379181,23:12:00,23:12:00,15207,22,10928.926,0
3379181,23:12:00,23:12:00,4604,23,11146.927,0
3379181,23:13:00,23:13:00,4589,24,11401.529,
3379181,23:13:00,23:13:00,13565,25,11761.706,0
3379181,23:13:00,23:13:00,4595,26,12028.427,0
3379181,23:14:00,23:14:00,15205,27,12511.467,0
3379181,23:15:00,23:15:00,15209,28,13136.493,0
3379181,23:19:00,23:19:00,16542,29,15941.612,0
3379181,23:20:00,23:20:00,16543,30,16352.928,0
3379181,23:21:00,23:21:00,16421,31,17199.783,0
3379181,23:22:00,23:22:00,16403,32,17587.887,
3379181,23:22:00,23:22:00,16422,33,17800.754,0
3379181,23:24:00,23:24:00,16414,34,19024.701,0
3379181,23:25:00,23:25:00,16415,35,19664.771,0
3379181,23:26:00,23:26:00,16413,36,19974.566,
3362016,08:09:00,08:09:00,16063,1,0,
3362016,08:10:00,08:10:00,6064,2,993.60925,0
3362016,08:11:00,08:11:00,6067,3,1770.2188,0
3362016,08:12:00,08:12:00,6068,4,2137.6074,0
3362016,08:13:00,08:13:00,16404,5,2826.5217,0
3362016,08:14:00,08:14:00,6078,6,3602.0264,0
3362016,08:14:00,08:14:00,6079,7,3834.047,0
3362016,08:15:00,08:15:00,6080,8,4116.2114,0
3362016,08:15:00,08:15:00,14654,9,4287.45,0
3362016,08:16:00,08:16:00,13636,10,4697.55,
3362016,08:17:00,08:17:00,4581,11,5362.7695,0
3362016,08:18:00,08:18:00,16147,12,5909.5903,0
3362016,08:18:00,08:18:00,5725,13,6425.6274,0
3362016,08:21:00,08:21:00,16190,14,7996.3354,0
3362016,08:21:00,08:21:00,5729,15,8197.538,0
3362016,08:22:00,08:22:00,15619,16,8291.47,
3362016,08:22:00,08:22:00,5730,17,8610.644,0
3362016,08:23:00,08:23:00,4586,18,8937.7295,0
3362016,08:24:00,08:24:00,16502,19,9728.414,0
3362016,08:25:00,08:25:00,16355,20,10431.52,0
3362016,08:26:00,08:26:00,16356,21,10719.478,0
3362016,08:27:00,08:27:00,15207,22,11123.633,0
3362016,08:27:00,08:27:00,4604,23,11341.635,0
3362016,08:28:00,08:28:00,4589,24,11596.236,
3362016,08:28:00,08:28:00,13565,25,11956.413,0
3362016,08:28:00,08:28:00,4595,26,12223.134,0
3362016,08:29:00,08:29:00,15205,27,12706.174,0
3362016,08:30:00,08:30:00,15209,28,13331.2,0
3362016,08:34:00,08:34:00,16542,29,16136.319,0
3362016,08:35:00,08:35:00,16543,30,16547.635,0
3362016,08:36:00,08:36:00,16421,31,17394.49,0
3362016,08:37:00,08:37:00,16403,32,17782.594,
3362016,08:37:00,08:37:00,16422,33,17995.46,0
3362016,08:39:00,08:39:00,16414,34,19219.408,0
3362016,08:40:00,08:40:00,16415,35,19859.479,0
3362016,08:41:00,08:41:00,16413,36,20169.273,
3362017,08:49:00,08:49:00,16063,1,0,
3362017,08:50:00,08:50:00,6064,2,993.60925,0
3362017,08:51:00,08:51:00,6067,3,1770.2188,0
3362017,08:52:00,08:52:00,6068,4,2137.6074,0
3362017,08:53:00,08:53:00,16404,5,2826.5217,0
3362017,08:54:00,08:54:00,6078,6,3602.0264,0
3362017,08:54:00,08:54:00,6079,7,3834.047,0
3362017,08:55:00,08:55:00,6080,8,4116.2114,0
3362017,08:55:00,08:55:00,14654,9,4287.45,0
3362017,08:56:00,08:56:00,13636,10,4697.55,
3362017,08:57:00,08:57:00,4581,11,5362.7695,0
3362017,08:58:00,08:58:00,16147,12,5909.5903,0
3362017,08:58:00,08:58:00,5725,13,6425.6274,0
3362017,09:01:00,09:01:00,16190,14,7996.3354,0
3362017,09:01:00,09:01:00,5729,15,8197.538,0
3362017,09:02:00,09:02:00,15619,16,8291.47,
3362017,09:02:00,09:02:00,5730,17,8610.644,0
3362017,09:03:00,09:03:00,4586,18,8937.7295,0
3362017,09:04:00,09:04:00,16502,19,9728.414,0
3362017,09:05:00,09:05:00,16355,20,10431.52,0
3362017,09:06:00,09:06:00,16356,21,10719.478,0
3362017,09:07:00,09:07:00,15207,22,11123.633,0
3362017,09:07:00,09:07:00,4604,23,11341.635,0
3362017,09:08:00,09:08:00,4589,24,11596.236,
3362017,09:08:00,09:08:00,13565,25,11956.413,0
3362017,09:08:00,09:08:00,4595,26,12223.134,0
3362017,09:09:00,09:09:00,15205,27,12706.174,0
3362017,09:10:00,09:10:00,15209,28,13331.2,0
3362017,09:14:00,09:14:00,16542,29,16136.319,0
3362017,09:15:00,09:15:00,16543,30,16547.635,0
3362017,09:16:00,09:16:00,16421,31,17394.49,0
3362017,09:17:00,09:17:00,16403,32,17782.594,
3362017,09:17:00,09:17:00,16422,33,17995.46,0
3362017,09:19:00,09:19:00,16414,34,19219.408,0
3362017,09:20:00,09:20:00,16415,35,19859.479,0
3362017,09:21:00,09:21:00,16413,36,20169.273,
3379061,08:09:00,08:09:00,16063,1,0,
3379061,08:10:00,08:10:00,6064,2,993.60925,0
3379061,08:11:00,08:11:00,6067,3,1770.2188,0
3379061,08:12:00,08:12:00,6068,4,2137.6074,0
3379061,08:13:00,08:13:00,16404,5,2826.5217,0
3379061,08:14:00,08:14:00,6078,6,3602.0264,0
3379061,08:14:00,08:14:00,6079,7,3834.047,0
3379061,08:15:00,08:15:00,6080,8,4116.2114,0
3379061,08:15:00,08:15:00,14654,9,4287.45,0
3379061,08:16:00,08:16:00,13636,10,4697.55,
3379061,08:17:00,08:17:00,4581,11,5362.7695,0
3379061,08:18:00,08:18:00,16147,12,5909.5903,0
3379061,08:18:00,08:18:00,5725,13,6425.6274,0
3379061,08:21:00,08:21:00,16190,14,7996.3354,0
3379061,08:21:00,08:21:00,5729,15,8197.538,0
3379061,08:22:00,08:22:00,15619,16,8291.47,
3379061,08:22:00,08:22:00,5730,17,8610.644,0
3379061,08:23:00,08:23:00,4586,18,8937.7295,0
3379061,08:24:00,08:24:00,16502,19,9728.414,0
3379061,08:25:00,08:25:00,16355,20,10431.52,0
3379061,08:26:00,08:26:00,16356,21,10719.478,0
3379061,08:27:00,08:27:00,15207,22,11123.633,0
3379061,08:27:00,08:27:00,4604,23,11341.635,0
3379061,08:28:00,08:28:00,4589,24,11596.236,
3379061,08:28:00,08:28:00,13565,25,11956.413,0
3379061,08:28:00,08:28:00,4595,26,12223.134,0
3379061,08:29:00,08:29:00,15205,27,12706.174,0
3379061,08:30:00,08:30:00,15209,28,13331.2,0
3379061,08:34:00,08:34:00,16542,29,16136.319,0
3379061,08:35:00,08:35:00,16543,30,16547.635,0
3379061,08:36:00,08:36:00,16421,31,17394.49,0
3379061,08:37:00,08:37:00,16403,32,17782.594,
3379061,08:37:00,08:37:00,16422,33,17995.46,0
3379061,08:39:00,08:39:00,16414,34,19219.408,0
3379061,08:40:00,08:40:00,16415,35,19859.479,0
3379061,08:41:00,08:41:00,16413,36,20169.273,
3379062,08:49:00,08:49:00,16063,1,0,
3379062,08:50:00,08:50:00,6064,2,993.60925,0
3379062,08:51:00,08:51:00,6067,3,1770.2188,0
3379062,08:52:00,08:52:00,6068,4,2137.6074,0
3379062,08:53:00,08:53:00,16404,5,2826.5217,0
3379062,08:54:00,08:54:00,6078,6,3602.0264,0
3379062,08:54:00,08:54:00,6079,7,3834.047,0
3379062,08:55:00,08:55:00,6080,8,4116.2114,0
3379062,08:55:00,08:55:00,14654,9,4287.45,0
3379062,08:56:00,08:56:00,13636,10,4697.55,
3379062,08:57:00,08:57:00,4581,11,5362.7695,0
3379062,08:58:00,08:58:00,16147,12,5909.5903,0
3379062,08:58:00,08:58:00,5725,13,6425.6274,0
3379062,09:01:00,09:01:00,16190,14,7996.3354,0
3379062,09:01:00,09:01:00,5729,15,8197.538,0
3379062,09:02:00,09:02:00,15619,16,8291.47,
3379062,09:02:00,09:02:00,5730,17,8610.644,0
3379062,09:03:00,09:03:00,4586,18,8937.7295,0
3379062,09:04:00,09:04:00,16502,19,9728.414,0
3379062,09:05:00,09:05:00,16355,20,10431.52,0
3379062,09:06:00,09:06:00,16356,21,10719.478,0
3379062,09:07:00,09:07:00,15207,22,11123.633,0
3379062,09:07:00,09:07:00,4604,23,11341.635,0
3379062,09:08:00,09:08:00,4589,24,11596.236,
3379062,09:08:00,09:08:00,13565,25,11956.413,0
3379062,09:08:00,09:08:00,4595,26,12223.134,0
3379062,09:09:00,09:09:00,15205,27,12706.174,0
3379062,09:10:00,09:10:00,15209,28,13331.2,0
3379062,09:14:00,09:14:00,16542,29,16136.319,0
3379062,09:15:00,09:15:00,16543,30,16547.635,0
3379062,09:16:00,09:16:00,16421,31,17394.49,0
3379062,09:17:00,09:17:00,16403,32,17782.594,
3379062,09:17:00,09:17:00,16422,33,17995.46,0
3379062,09:19:00,09:19:00,16414,34,19219.408,0
3379062,09:20:00,09:20:00,16415,35,19859.479,0
3379062,09:21:00,09:21:00,16413,36,20169.273,
3361601,04:53:00,04:53:00,768,1,0,
3361601,04:53:00,04:53:00,7741,2,234.0035,0
3361601,04:54:00,04:54:00,7745,3,741.2088,0
3361601,04:55:00,04:55:00,7746,4,1019.6892,0
3361601,04:56:00,04:56:00,8935,5,1368.8428,0
3361601,04:58:00,04:58:00,880,6,2467.8545,0
3361601,05:00:00,05:00:00,2332,7,3027.2373,0
3361601,05:00:00,05:00:00,2333,8,3171.7576,0
3361601,05:00:00,05:00:00,2334,9,3341.298,0
3361601,05:02:00,05:02:00,2336,10,3789.1553,
3361601,05:03:00,05:03:00,3454,11,4276.9863,0
3361601,05:04:00,05:04:00,3456,12,4576.396,0
3361601,05:05:00,05:05:00,3458,13,5035.7944,0
3361601,05:06:00,05:06:00,3459,14,5358.3486,0
3361601,05:07:00,05:07:00,3461,15,5815.2495,0
3361601,05:08:00,05:08:00,2340,16,6124.2085,0
3361601,05:10:00,05:10:00,2342,17,6760.462,0
3361601,05:11:00,05:11:00,2344,18,6936.759,0
3361601,05:13:00,05:13:00,2345,19,7700.55,0
3361601,05:14:00,05:14:00,5456,20,8042.378,0
3361601,05:16:00,05:16:00,5459,21,8879.073,0
3361601,05:17:00,05:17:00,15229,22,9040.965,0
3361601,05:17:00,05:17:00,15070,23,9288.624,0
3361601,05:18:00,05:18:00,8571,24,9524.702,0
3361601,05:20:00,05:20:00,14792,25,10025.979,
3361601,05:22:00,05:22:00,2347,26,10608.199,0
3361601,05:24:00,05:24:00,2348,27,11044.55,0
3361601,05:25:00,05:25:00,2349,28,11366.335,0
3361601,05:26:00,05:26:00,2350,29,11642.639,0
3361601,05:27:00,05:27:00,2351,30,11829.193,0
3361601,05:28:00,05:28:00,2352,31,12093.141,0
3361601,05:29:00,05:29:00,2353,32,12234.443,
3361601,05:29:00,05:29:00,2354,33,12346.328,0
3361601,05:29:00,05:29:00,2355,34,12512.535,0
3361601,05:30:00,05:30:00,2356,35,12683.096,0
3361601,05:31:00,05:31:00,2357,36,12934.276,0
3361601,05:31:00,05:31:00,2358,37,13237.697,0
3361601,05:32:00,05:32:00,2359,38,13377.615,0
3361601,05:33:00,05:33:00,2361,39,13641.18,0
3361601,05:34:00,05:34:00,2363,40,13970.016,0
3361601,05:34:00,05:34:00,2365,41,14242.606,0
3361601,05:35:00,05:35:00,2367,42,14396.458,0
3361601,05:36:00,05:36:00,2368,43,14640.698,0
3361601,05:37:00,05:37:00,2370,44,15059.483,0
3361601,05:38:00,05:38:00,2371,45,15247.883,
3361601,05:38:00,05:38:00,2373,46,15383.214,0
3361601,05:38:00,05:38:00,2374,47,15590.333,0
3361601,05:39:00,05:39:00,2376,48,15864.53,0
3361601,05:39:00,05:39:00,2377,49,16153.051,0
3361601,05:40:00,05:40:00,2379,50,16640.773,0
3361601,05:41:00,05:41:00,2381,51,17003.844,0
3361601,05:42:00,05:42:00,2382,52,17228.684,0
3361601,05:42:00,05:42:00,13523,53,17489.94,0
3361601,05:43:00,05:43:00,2271,54,17851.377,0
3361601,05:43:00,05:43:00,2270,55,18173.95,0
3361601,05:44:00,05:44:00,2269,56,18400.826,0
3361601,05:45:00,05:45:00,16160,57,19102.258,0
3361601,05:47:00,05:47:00,13487,58,19633.377,
3361602,05:23:00,05:23:00,768,1,0,
3361602,05:23:00,05:23:00,7741,2,234.0035,0
3361602,05:24:00,05:24:00,7745,3,741.2088,0
3361602,05:25:00,05:25:00,7746,4,1019.6892,0
3361602,05:26:00,05:26:00,8935,5,1368.8428,0
3361602,05:28:00,05:28:00,880,6,2467.8545,0
3361602,05:30:00,05:30:00,2332,7,3027.2373,0
3361602,05:30:00,05:30:00,2333,8,3171.7576,0
3361602,05:30:00,05:30:00,2334,9,3341.298,0
3361602,05:32:00,05:32:00,2336,10,3789.1553,
3361602,05:33:00,05:33:00,3454,11,4276.9863,0
3361602,05:34:00,05:34:00,3456,12,4576.396,0
3361602,05:35:00,05:35:00,3458,13,5035.7944,0
3361602,05:36:00,05:36:00,3459,14,5358.3486,0
3361602,05:37:00,05:37:00,3461,15,5815.2495,0
3361602,05:38:00,05:38:00,2340,16,6124.2085,0
3361602,05:40:00,05:40:00,2342,17,6760.462,0
3361602,05:41:00,05:41:00,2344,18,6936.759,0
3361602,05:43:00,05:43:00,2345,19,7700.55,0
3361602,05:44:00,05:44:00,5456,20,8042.378,0
3361602,05:46:00,05:46:00,5459,21,8879.073,0
3361602,05:47:00,05:47:00,15229,22,9040.965,0
3361602,05:47:00,05:47:00,15070,23,9288.624,0
3361602,05:48:00,05:48:00,8571,24,9524.702,0
3361602,05:50:00,05:50:00,14792,25,10025.979,
3361602,05:52:00,05:52:00,2347,26,10608.199,0
3361602,05:54:00,05:54:00,2348,27,11044.55,0
3361602,05:55:00,05:55:00,2349,28,11366.335,0
3361602,05:56:00,05:56:00,2350,29,11642.639,0
3361602,05:57:00,05:57:00,2351,30,11829.193,0
3361602,05:58:00,05:58:00,2352,31,12093.141,0
3361602,05:59:00,05:59:00,2353,32,12234.443,
3361602,05:59:00,05:59:00,2354,33,12346.328,0
3361602,05:59:00,05:59:00,2355,34,12512.535,0
3361602,06:00:00,06:00:00,2356,35,12683.096,0
3361602,06:01:00,06:01:00,2357,36,12934.276,0
3361602,06:01:00,06:01:00,2358,37,13237.697,0
3361602,06:02:00,06:02:00,2359,38,13377.615,0
3361602,06:03:00,06:03:00,2361,39,13641.18,0
3361602,06:04:00,06:04:00,2363,40,13970.016,0
3361602,06:04:00,06:04:00,2365,41,14242.606,0
3361602,06:05:00,06:05:00,2367,42,14396.458,0
3361602,06:06:00,06:06:00,2368,43,14640.698,0
3361602,06:07:00,06:07:00,2370,44,15059.483,0
3361602,06:08:00,06:08:00,2371,45,15247.883,
3361602,06:08:00,06:08:00,2373,46,15383.214,0
3361602,06:08:00,06:08:00,2374,47,15590.333,0
3361602,06:09:00,06:09:00,2376,48,15864.53,0
3361602,06:09:00,06:09:00,2377,49,16153.051,0
3361602,06:10:00,06:10:00,2379,50,16640.773,0
3361602,06:11:00,06:11:00,2381,51,17003.844,0
3361602,06:12:00,06:12:00,2382,52,17228.684,0
3361602,06:12:00,06:12:00,13523,53,17489.94,0
3361602,06:13:00,06:13:00,2271,54,17851.377,0
3361602,06:13:00,06:13:00,2270,55,18173.95,0
3361602,06:14:00,06:14:00,2269,56,18400.826,0
3361602,06:15:00,06:15:00,16160,57,19102.258,0
3361602,06:17:00,06:17:00,13487,58,19633.377,
3361603,05:52:00,05:52:00,768,1,0,
3361603,05:52:00,05:52:00,7741,2,234.0035,0
3361603,05:53:00,05:53:00,7745,3,741.2088,0
3361603,05:54:00,05:54:00,7746,4,1019.6892,0
3361603,05:55:00,05:55:00,8935,5,1368.8428,0
3361603,05:57:00,05:57:00,880,6,2467.8545,0
3361603,05:59:00,05:59:00,2332,7,3027.2373,0
3361603,05:59:00,05:59:00,2333,8,3171.7576,0
3361603,05:59:00,05:59:00,2334,9,3341.298,0
3361603,06:01:00,06:01:00,2336,10,3789.1553,
3361603,06:02:00,06:02:00,3454,11,4276.9863,0
3361603,06:03:00,06:03:00,3456,12,4576.396,0
3361603,06:04:00,06:04:00,3458,13,5035.7944,0
3361603,06:05:00,06:05:00,3459,14,5358.3486,0
3361603,06:07:00,06:07:00,3461,15,5815.2495,0
3361603,06:08:00,06:08:00,2340,16,6124.2085,0
3361603,06:09:00,06:09:00,2342,17,6760.462,0
3361603,06:10:00,06:10:00,2344,18,6936.759,0
3361603,06:12:00,06:12:00,2345,19,7700.55,0
3361603,06:13:00,06:13:00,5456,20,8042.378,0
3361603,06:16:00,06:16:00,5459,21,8879.073,0
3361603,06:16:00,06:16:00,15229,22,9040.965,0
3361603,06:17:00,06:17:00,15070,23,9288.624,0
3361603,06:18:00,06:18:00,8571,24,9524.702,0
3361603,06:20:00,06:20:00,14792,25,10025.979,
3361603,06:22:00,06:22:00,2347,26,10608.199,0
3361603,06:24:00,06:24:00,2348,27,11044.55,0
3361603,06:25:00,06:25:00,2349,28,11366.335,0
3361603,06:26:00,06:26:00,2350,29,11642.639,0
3361603,06:27:00,06:27:00,2351,30,11829.193,0
3361603,06:28:00,06:28:00,2352,31,12093.141,0
3361603,06:29:00,06:29:00,2353,32,12234.443,
3361603,06:29:00,06:29:00,2354,33,12346.328,0
3361603,06:29:00,06:29:00,2355,34,12512.535,0
3361603,06:30:00,06:30:00,2356,35,12683.096,0
3361603,06:31:00,06:31:00,2357,36,12934.276,0
3361603,06:31:00,06:31:00,2358,37,13237.697,0
3361603,06:32:00,06:32:00,2359,38,13377.615,0
3361603,06:33:00,06:33:00,2361,39,13641.18,0
3361603,06:34:00,06:34:00,2363,40,13970.016,0
3361603,06:34:00,06:34:00,2365,41,14242.606,0
3361603,06:35:00,06:35:00,2367,42,14396.458,0
3361603,06:36:00,06:36:00,2368,43,14640.698,0
3361603,06:37:00,06:37:00,2370,44,15059.483,0
3361603,06:38:00,06:38:00,2371,45,15247.883,
3361603,06:38:00,06:38:00,2373,46,15383.214,0
3361603,06:38:00,06:38:00,2374,47,15590.333,0
3361603,06:39:00,06:39:00,2376,48,15864.53,0
3361603,06:39:00,06:39:00,2377,49,16153.051,0
3361603,06:40:00,06:40:00,2379,50,16640.773,0
3361603,06:41:00,06:41:00,2381,51,17003.844,0
3361603,06:42:00,06:42:00,2382,52,17228.684,0
3361603,06:42:00,06:42:00,13523,53,17489.94,0
3361603,06:43:00,06:43:00,2271,54,17851.377,0
3361603,06:43:00,06:43:00,2270,55,18173.95,0
3361603,06:44:00,06:44:00,2269,56,18400.826,0
3361603,06:45:00,06:45:00,16160,57,19102.258,0
3361603,06:47:00,06:47:00,13487,58,19633.377,
3361604,20:45:00,20:45:00,768,1,0,
3361604,20:45:00,20:45:00,7741,2,234.0035,0
3361604,20:46:00,20:46:00,7745,3,741.2088,0
3361604,20:47:00,20:47:00,7746,4,1019.6892,0
3361604,20:47:00,20:47:00,8935,5,1368.8428,0
3361604,20:50:00,20:50:00,880,6,2467.8545,0
3361604,20:51:00,20:51:00,2332,7,3027.2373,0
3361604,20:51:00,20:51:00,2333,8,3171.7576,0
3361604,20:51:00,20:51:00,2334,9,3341.298,0
3361604,20:53:00,20:53:00,2336,10,3789.1553,
3361604,20:54:00,20:54:00,3454,11,4276.9863,0
3361604,20:55:00,20:55:00,3456,12,4576.396,0
3361604,20:56:00,20:56:00,3458,13,5035.7944,0
3361604,20:57:00,20:57:00,3459,14,5358.3486,0
3361604,20:58:00,20:58:00,3461,15,5815.2495,0
3361604,20:59:00,20:59:00,2340,16,6124.2085,0
3361604,21:01:00,21:01:00,2342,17,6760.462,0
3361604,21:01:00,21:01:00,2344,18,6936.759,0
3361604,21:03:00,21:03:00,2345,19,7700.55,0
3361604,21:04:00,21:04:00,5456,20,8042.378,0
3361604,21:06:00,21:06:00,5459,21,8879.073,0
3361604,21:07:00,21:07:00,15229,22,9040.965,0
3361604,21:07:00,21:07:00,15070,23,9288.624,0
3361604,21:08:00,21:08:00,8571,24,9524.702,0
3361604,21:10:00,21:10:00,14792,25,10025.979,
3361604,21:12:00,21:12:00,2347,26,10608.199,0
3361604,21:13:00,21:13:00,2348,27,11044.55,0
3361604,21:14:00,21:14:00,2349,28,11366.335,0
3361604,21:15:00,21:15:00,2350,29,11642.639,0
3361604,21:16:00,21:16:00,2351,30,11829.193,0
3361604,21:17:00,21:17:00,2352,31,12093.141,0
3361604,21:18:00,21:18:00,2353,32,12234.443,
3361604,21:18:00,21:18:00,2354,33,12346.328,0
3361604,21:18:00,21:18:00,2355,34,12512.535,0
3361604,21:19:00,21:19:00,2356,35,12683.096,0
3361604,21:20:00,21:20:00,2357,36,12934.276,0
3361604,21:20:00,21:20:00,2358,37,13237.697,0
3361604,21:21:00,21:21:00,2359,38,13377.615,0
3361604,21:22:00,21:22:00,2361,39,13641.18,0
3361604,21:23:00,21:23:00,2363,40,13970.016,0
3361604,21:23:00,21:23:00,2365,41,14242.606,0
3361604,21:24:00,21:24:00,2367,42,14396.458,0
3361604,21:25:00,21:25:00,2368,43,14640.698,0
3361604,21:26:00,21:26:00,2370,44,15059.483,0
3361604,21:27:00,21:27:00,2371,45,15247.883,
3361604,21:27:00,21:27:00,2373,46,15383.214,0
3361604,21:27:00,21:27:00,2374,47,15590.333,0
3361604,21:28:00,21:28:00,2376,48,15864.53,0
3361604,21:28:00,21:28:00,2377,49,16153.051,0
3361604,21:29:00,21:29:00,2379,50,16640.773,0
3361604,21:30:00,21:30:00,2381,51,17003.844,0
3361604,21:31:00,21:31:00,2382,52,17228.684,0
3361604,21:31:00,21:31:00,13523,53,17489.94,0
3361604,21:32:00,21:32:00,2271,54,17851.377,0
3361604,21:32:00,21:32:00,2270,55,18173.95,0
3361604,21:33:00,21:33:00,2269,56,18400.826,0
3361604,21:34:00,21:34:00,16160,57,19102.258,0
3361604,21:36:00,21:36:00,13487,58,19633.377,
3361605,21:25:00,21:25:00,768,1,0,
3361605,21:25:00,21:25:00,7741,2,234.0035,0
3361605,21:26:00,21:26:00,7745,3,741.2088,0
3361605,21:27:00,21:27:00,7746,4,1019.6892,0
3361605,21:27:00,21:27:00,8935,5,1368.8428,0
3361605,21:30:00,21:30:00,880,6,2467.8545,0
3361605,21:31:00,21:31:00,2332,7,3027.2373,0
3361605,21:31:00,21:31:00,2333,8,3171.7576,0
3361605,21:31:00,21:31:00,2334,9,3341.298,0
3361605,21:33:00,21:33:00,2336,10,3789.1553,
3361605,21:34:00,21:34:00,3454,11,4276.9863,0
3361605,21:35:00,21:35:00,3456,12,4576.396,0
3361605,21:36:00,21:36:00,3458,13,5035.7944,0
3361605,21:37:00,21:37:00,3459,14,5358.3486,0
3361605,21:38:00,21:38:00,3461,15,5815.2495,0
3361605,21:39:00,21:39:00,2340,16,6124.2085,0
3361605,21:41:00,21:41:00,2342,17,6760.462,0
3361605,21:41:00,21:41:00,2344,18,6936.759,0
3361605,21:43:00,21:43:00,2345,19,7700.55,0
3361605,21:44:00,21:44:00,5456,20,8042.378,0
3361605,21:46:00,21:46:00,5459,21,8879.073,0
3361605,21:47:00,21:47:00,15229,22,9040.965,0
3361605,21:47:00,21:47:00,15070,23,9288.624,0
3361605,21:48:00,21:48:00,8571,24,9524.702,0
3361605,21:50:00,21:50:00,14792,25,10025.979,
3361605,21:52:00,21:52:00,2347,26,10608.199,0
3361605,21:53:00,21:53:00,2348,27,11044.55,0
3361605,21:54:00,21:54:00,2349,28,11366.335,0
3361605,21:55:00,21:55:00,2350,29,11642.639,0
3361605,21:56:00,21:56:00,2351,30,11829.193,0
3361605,21:57:00,21:57:00,2352,31,12093.141,0
3361605,21:58:00,21:58:00,2353,32,12234.443,
3361605,21:58:00,21:58:00,2354,33,12346.328,0
3361605,21:58:00,21:58:00,2355,34,12512.535,0
3361605,21:59:00,21:59:00,2356,35,12683.096,0
3361605,22:00:00,22:00:00,2357,36,12934.276,0
3361605,22:00:00,22:00:00,2358,37,13237.697,0
3361605,22:01:00,22:01:00,2359,38,13377.615,0
3361605,22:02:00,22:02:00,2361,39,13641.18,0
3361605,22:03:00,22:03:00,2363,40,13970.016,0
3361605,22:03:00,22:03:00,2365,41,14242.606,0
3361605,22:04:00,22:04:00,2367,42,14396.458,0
3361605,22:05:00,22:05:00,2368,43,14640.698,0
3361605,22:06:00,22:06:00,2370,44,15059.483,0
3361605,22:07:00,22:07:00,2371,45,15247.883,
3361605,22:07:00,22:07:00,2373,46,15383.214,0
3361605,22:07:00,22:07:00,2374,47,15590.333,0
3361605,22:08:00,22:08:00,2376,48,15864.53,0
3361605,22:08:00,22:08:00,2377,49,16153.051,0
3361605,22:09:00,22:09:00,2379,50,16640.773,0
3361605,22:10:00,22:10:00,2381,51,17003.844,0
3361605,22:11:00,22:11:00,2382,52,17228.684,0
3361605,22:11:00,22:11:00,13523,53,17489.94,0
3361605,22:12:00,22:12:00,2271,54,17851.377,0
3361605,22:12:00,22:12:00,2270,55,18173.95,0
3361605,22:13:00,22:13:00,2269,56,18400.826,0
3361605,22:14:00,22:14:00,16160,57,19102.258,0
3361605,22:16:00,22:16:00,13487,58,19633.377,
3361606,22:05:00,22:05:00,768,1,0,
3361606,22:05:00,22:05:00,7741,2,234.0035,0
3361606,22:06:00,22:06:00,7745,3,741.2088,0
3361606,22:07:00,22:07:00,7746,4,1019.6892,0
3361606,22:07:00,22:07:00,8935,5,1368.8428,0
3361606,22:10:00,22:10:00,880,6,2467.8545,0
3361606,22:11:00,22:11:00,2332,7,3027.2373,0
3361606,22:11:00,22:11:00,2333,8,3171.7576,0
3361606,22:11:00,22:11:00,2334,9,3341.298,0
3361606,22:13:00,22:13:00,2336,10,3789.1553,
3361606,22:14:00,22:14:00,3454,11,4276.9863,0
3361606,22:15:00,22:15:00,3456,12,4576.396,0
3361606,22:16:00,22:16:00,3458,13,5035.7944,0
3361606,22:17:00,22:17:00,3459,14,5358.3486,0
3361606,22:18:00,22:18:00,3461,15,5815.2495,0
3361606,22:19:00,22:19:00,2340,16,6124.2085,0
3361606,22:21:00,22:21:00,2342,17,6760.462,0
3361606,22:21:00,22:21:00,2344,18,6936.759,0
3361606,22:23:00,22:23:00,2345,19,7700.55,0
3361606,22:24:00,22:24:00,5456,20,8042.378,0
3361606,22:26:00,22:26:00,5459,21,8879.073,0
3361606,22:27:00,22:27:00,15229,22,9040.965,0
3361606,22:27:00,22:27:00,15070,23,9288.624,0
3361606,22:28:00,22:28:00,8571,24,9524.702,0
3361606,22:30:00,22:30:00,14792,25,10025.979,
3361606,22:32:00,22:32:00,2347,26,10608.199,0
3361606,22:33:00,22:33:00,2348,27,11044.55,0
3361606,22:34:00,22:34:00,2349,28,11366.335,0
3361606,22:35:00,22:35:00,2350,29,11642.639,0
3361606,22:36:00,22:36:00,2351,30,11829.193,0
3361606,22:37:00,22:37:00,2352,31,12093.141,0
3361606,22:38:00,22:38:00,2353,32,12234.443,
3361606,22:38:00,22:38:00,2354,33,12346.328,0
3361606,22:38:00,22:38:00,2355,34,12512.535,0
3361606,22:39:00,22:39:00,2356,35,12683.096,0
3361606,22:40:00,22:40:00,2357,36,12934.276,0
3361606,22:40:00,22:40:00,2358,37,13237.697,0
3361606,22:41:00,22:41:00,2359,38,13377.615,0
3361606,22:42:00,22:42:00,2361,39,13641.18,0
3361606,22:43:00,22:43:00,2363,40,13970.016,0
3361606,22:43:00,22:43:00,2365,41,14242.606,0
3361606,22:44:00,22:44:00,2367,42,14396.458,0
3361606,22:45:00,22:45:00,2368,43,14640.698,0
3361606,22:46:00,22:46:00,2370,44,15059.483,0
3361606,22:47:00,22:47:00,2371,45,15247.883,
3361606,22:47:00,22:47:00,2373,46,15383.214,0
3361606,22:47:00,22:47:00,2374,47,15590.333,0
3361606,22:48:00,22:48:00,2376,48,15864.53,0
3361606,22:48:00,22:48:00,2377,49,16153.051,0
3361606,22:49:00,22:49:00,2379,50,16640.773,0
3361606,22:50:00,22:50:00,2381,51,17003.844,0
3361606,22:51:00,22:51:00,2382,52,17228.684,0
3361606,22:51:00,22:51:00,13523,53,17489.94,0
3361606,22:52:00,22:52:00,2271,54,17851.377,0
3361606,22:52:00,22:52:00,2270,55,18173.95,0
3361606,22:53:00,22:53:00,2269,56,18400.826,0
3361606,22:54:00,22:54:00,16160,57,19102.258,0
3361606,22:56:00,22:56:00,13487,58,19633.377,
3361607,22:46:00,22:46:00,768,1,0,
3361607,22:46:00,22:46:00,7741,2,234.0035,0
3361607,22:47:00,22:47:00,7745,3,741.2088,0
3361607,22:48:00,22:48:00,7746,4,1019.6892,0
3361607,22:48:00,22:48:00,8935,5,1368.8428,0
3361607,22:51:00,22:51:00,880,6,2467.8545,0
3361607,22:52:00,22:52:00,2332,7,3027.2373,0
3361607,22:52:00,22:52:00,2333,8,3171.7576,0
3361607,22:52:00,22:52:00,2334,9,3341.298,0
3361607,22:54:00,22:54:00,2336,10,3789.1553,
3361607,22:55:00,22:55:00,3454,11,4276.9863,0
3361607,22:56:00,22:56:00,3456,12,4576.396,0
3361607,22:57:00,22:57:00,3458,13,5035.7944,0
3361607,22:58:00,22:58:00,3459,14,5358.3486,0
3361607,22:59:00,22:59:00,3461,15,5815.2495,0
3361607,22:59:00,22:59:00,2340,16,6124.2085,0
3361607,23:01:00,23:01:00,2342,17,6760.462,0
3361607,23:02:00,23:02:00,2344,18,6936.759,0
3361607,23:03:00,23:03:00,2345,19,7700.55,0
3361607,23:04:00,23:04:00,5456,20,8042.378,0
3361607,23:06:00,23:06:00,5459,21,8879.073,0
3361607,23:07:00,23:07:00,15229,22,9040.965,0
3361607,23:08:00,23:08:00,15070,23,9288.624,0
3361607,23:08:00,23:08:00,8571,24,9524.702,0
3361607,23:10:00,23:10:00,14792,25,10025.979,
3361607,23:11:00,23:11:00,2347,26,10608.199,0
3361607,23:13:00,23:13:00,2348,27,11044.55,0
3361607,23:14:00,23:14:00,2349,28,11366.335,0
3361607,23:15:00,23:15:00,2350,29,11642.639,0
3361607,23:15:00,23:15:00,2351,30,11829.193,0
3361607,23:16:00,23:16:00,2352,31,12093.141,0
3361607,23:17:00,23:17:00,2353,32,12234.443,
3361607,23:17:00,23:17:00,2354,33,12346.328,0
3361607,23:17:00,23:17:00,2355,34,12512.535,0
3361607,23:18:00,23:18:00,2356,35,12683.096,0
3361607,23:18:00,23:18:00,2357,36,12934.276,0
3361607,23:19:00,23:19:00,2358,37,13237.697,0
3361607,23:20:00,23:20:00,2359,38,13377.615,0
3361607,23:20:00,23:20:00,2361,39,13641.18,0
3361607,23:21:00,23:21:00,2363,40,13970.016,0
3361607,23:22:00,23:22:00,2365,41,14242.606,0
3361607,23:22:00,23:22:00,2367,42,14396.458,0
3361607,23:23:00,23:23:00,2368,43,14640.698,0
3361607,23:24:00,23:24:00,2370,44,15059.483,0
3361607,23:25:00,23:25:00,2371,45,15247.883,
3361607,23:25:00,23:25:00,2373,46,15383.214,0
3361607,23:25:00,23:25:00,2374,47,15590.333,0
3361607,23:26:00,23:26:00,2376,48,15864.53,0
3361607,23:26:00,23:26:00,2377,49,16153.051,0
3361607,23:27:00,23:27:00,2379,50,16640.773,0
3361607,23:28:00,23:28:00,2381,51,17003.844,0
3361607,23:29:00,23:29:00,2382,52,17228.684,0
3361607,23:29:00,23:29:00,13523,53,17489.94,0
3361607,23:30:00,23:30:00,2271,54,17851.377,0
3361607,23:30:00,23:30:00,2270,55,18173.95,0
3361607,23:31:00,23:31:00,2269,56,18400.826,0
3361607,23:32:00,23:32:00,16160,57,19102.258,0
3361607,23:34:00,23:34:00,13487,58,19633.377,
3361608,23:26:00,23:26:00,768,1,0,
3361608,23:26:00,23:26:00,7741,2,234.0035,0
3361608,23:27:00,23:27:00,7745,3,741.2088,0
3361608,23:28:00,23:28:00,7746,4,1019.6892,0
3361608,23:28:00,23:28:00,8935,5,1368.8428,0
3361608,23:31:00,23:31:00,880,6,2467.8545,0
3361608,23:32:00,23:32:00,2332,7,3027.2373,0
3361608,23:32:00,23:32:00,2333,8,3171.7576,0
3361608,23:32:00,23:32:00,2334,9,3341.298,0
3361608,23:34:00,23:34:00,2336,10,3789.1553,
3361608,23:35:00,23:35:00,3454,11,4276.9863,0
3361608,23:36:00,23:36:00,3456,12,4576.396,0
3361608,23:37:00,23:37:00,3458,13,5035.7944,0
3361608,23:38:00,23:38:00,3459,14,5358.3486,0
3361608,23:39:00,23:39:00,3461,15,5815.2495,0
3361608,23:39:00,23:39:00,2340,16,6124.2085,0
3361608,23:41:00,23:41:00,2342,17,6760.462,0
3361608,23:42:00,23:42:00,2344,18,6936.759,0
3361608,23:43:00,23:43:00,2345,19,7700.55,0
3361608,23:44:00,23:44:00,5456,20,8042.378,0
3361608,23:46:00,23:46:00,5459,21,8879.073,0
3361608,23:47:00,23:47:00,15229,22,9040.965,0
3361608,23:48:00,23:48:00,15070,23,9288.624,0
3361608,23:48:00,23:48:00,8571,24,9524.702,0
3361608,23:50:00,23:50:00,14792,25,10025.979,
3361608,23:51:00,23:51:00,2347,26,10608.199,0
3361608,23:53:00,23:53:00,2348,27,11044.55,0
3361608,23:54:00,23:54:00,2349,28,11366.335,0
3361608,23:55:00,23:55:00,2350,29,11642.639,0
3361608,23:55:00,23:55:00,2351,30,11829.193,0
3361608,23:56:00,23:56:00,2352,31,12093.141,0
3361608,23:57:00,23:57:00,2353,32,12234.443,
3361608,23:57:00,23:57:00,2354,33,12346.328,0
3361608,23:57:00,23:57:00,2355,34,12512.535,0
3361608,23:58:00,23:58:00,2356,35,12683.096,0
3361608,23:58:00,23:58:00,2357,36,12934.276,0
3361608,23:59:00,23:59:00,2358,37,13237.697,0
3361608,24:00:00,24:00:00,2359,38,13377.615,0
3361608,24:00:00,24:00:00,2361,39,13641.18,0
3361608,24:01:00,24:01:00,2363,40,13970.016,0
3361608,24:02:00,24:02:00,2365,41,14242.606,0
3361608,24:02:00,24:02:00,2367,42,14396.458,0
3361608,24:03:00,24:03:00,2368,43,14640.698,0
3361608,24:04:00,24:04:00,2370,44,15059.483,0
3361608,24:05:00,24:05:00,2371,45,15247.883,
3361608,24:05:00,24:05:00,2373,46,15383.214,0
3361608,24:05:00,24:05:00,2374,47,15590.333,0
3361608,24:06:00,24:06:00,2376,48,15864.53,0
3361608,24:06:00,24:06:00,2377,49,16153.051,0
3361608,24:07:00,24:07:00,2379,50,16640.773,0
3361608,24:08:00,24:08:00,2381,51,17003.844,0
3361608,24:09:00,24:09:00,2382,52,17228.684,0
3361608,24:09:00,24:09:00,13523,53,17489.94,0
3361608,24:10:00,24:10:00,2271,54,17851.377,0
3361608,24:10:00,24:10:00,2270,55,18173.95,0
3361608,24:11:00,24:11:00,2269,56,18400.826,0
3361608,24:12:00,24:12:00,16160,57,19102.258,0
3361608,24:14:00,24:14:00,13487,58,19633.377,
3361609,19:25:00,19:25:00,768,1,0,
3361609,19:25:00,19:25:00,7741,2,234.0035,0
3361609,19:26:00,19:26:00,7745,3,741.2088,0
3361609,19:27:00,19:27:00,7746,4,1019.6892,0
3361609,19:27:00,19:27:00,8935,5,1368.8428,0
3361609,19:30:00,19:30:00,880,6,2467.8545,0
3361609,19:31:00,19:31:00,2332,7,3027.2373,0
3361609,19:31:00,19:31:00,2333,8,3171.7576,0
3361609,19:31:00,19:31:00,2334,9,3341.298,0
3361609,19:33:00,19:33:00,2336,10,3789.1553,
3361609,19:34:00,19:34:00,3454,11,4276.9863,0
3361609,19:35:00,19:35:00,3456,12,4576.396,0
3361609,19:36:00,19:36:00,3458,13,5035.7944,0
3361609,19:37:00,19:37:00,3459,14,5358.3486,0
3361609,19:38:00,19:38:00,3461,15,5815.2495,0
3361609,19:39:00,19:39:00,2340,16,6124.2085,0
3361609,19:41:00,19:41:00,2342,17,6760.462,0
3361609,19:41:00,19:41:00,2344,18,6936.759,0
3361609,19:43:00,19:43:00,2345,19,7700.55,0
3361609,19:44:00,19:44:00,5456,20,8042.378,0
3361609,19:46:00,19:46:00,5459,21,8879.073,0
3361609,19:47:00,19:47:00,15229,22,9040.965,0
3361609,19:47:00,19:47:00,15070,23,9288.624,0
3361609,19:48:00,19:48:00,8571,24,9524.702,0
3361609,19:50:00,19:50:00,14792,25,10025.979,
3361609,19:52:00,19:52:00,2347,26,10608.199,0
3361609,19:53:00,19:53:00,2348,27,11044.55,0
3361609,19:54:00,19:54:00,2349,28,11366.335,0
3361609,19:55:00,19:55:00,2350,29,11642.639,0
3361609,19:56:00,19:56:00,2351,30,11829.193,0
3361609,19:57:00,19:57:00,2352,31,12093.141,0
3361609,19:58:00,19:58:00,2353,32,12234.443,
3361609,19:58:00,19:58:00,2354,33,12346.328,0
3361609,19:58:00,19:58:00,2355,34,12512.535,0
3361609,19:59:00,19:59:00,2356,35,12683.096,0
3361609,20:00:00,20:00:00,2357,36,12934.276,0
3361609,20:00:00,20:00:00,2358,37,13237.697,0
3361609,20:01:00,20:01:00,2359,38,13377.615,0
3361609,20:02:00,20:02:00,2361,39,13641.18,0
3361609,20:03:00,20:03:00,2363,40,13970.016,0
3361609,20:03:00,20:03:00,2365,41,14242.606,0
3361609,20:04:00,20:04:00,2367,42,14396.458,0
3361609,20:05:00,20:05:00,2368,43,14640.698,0
3361609,20:06:00,20:06:00,2370,44,15059.483,0
3361609,20:07:00,20:07:00,2371,45,15247.883,
3361609,20:07:00,20:07:00,2373,46,15383.214,0
3361609,20:07:00,20:07:00,2374,47,15590.333,0
3361609,20:08:00,20:08:00,2376,48,15864.53,0
3361609,20:08:00,20:08:00,2377,49,16153.051,0
3361609,20:09:00,20:09:00,2379,50,16640.773,0
3361609,20:10:00,20:10:00,2381,51,17003.844,0
3361609,20:11:00,20:11:00,2382,52,17228.684,0
3361609,20:11:00,20:11:00,13523,53,17489.94,0
3361609,20:12:00,20:12:00,2271,54,17851.377,0
3361609,20:12:00,20:12:00,2270,55,18173.95,0
3361609,20:13:00,20:13:00,2269,56,18400.826,0
3361609,20:14:00,20:14:00,16160,57,19102.258,0
3361609,20:16:00,20:16:00,13487,58,19633.377,
3361610,20:05:00,20:05:00,768,1,0,
3361610,20:05:00,20:05:00,7741,2,234.0035,0
3361610,20:06:00,20:06:00,7745,3,741.2088,0
3361610,20:07:00,20:07:00,7746,4,1019.6892,0
3361610,20:07:00,20:07:00,8935,5,1368.8428,0
3361610,20:10:00,20:10:00,880,6,2467.8545,0
3361610,20:11:00,20:11:00,2332,7,3027.2373,0
3361610,20:11:00,20:11:00,2333,8,3171.7576,0
3361610,20:11:00,20:11:00,2334,9,3341.298,0
3361610,20:13:00,20:13:00,2336,10,3789.1553,
3361610,20:14:00,20:14:00,3454,11,4276.9863,0
3361610,20:15:00,20:15:00,3456,12,4576.396,0
3361610,20:16:00,20:16:00,3458,13,5035.7944,0
3361610,20:17:00,20:17:00,3459,14,5358.3486,0
3361610,20:18:00,20:18:00,3461,15,5815.2495,0
3361610,20:19:00,20:19:00,2340,16,6124.2085,0
3361610,20:21:00,20:21:00,2342,17,6760.462,0
3361610,20:21:00,20:21:00,2344,18,6936.759,0
3361610,20:23:00,20:23:00,2345,19,7700.55,0
3361610,20:24:00,20:24:00,5456,20,8042.378,0
3361610,20:26:00,20:26:00,5459,21,8879.073,0
3361610,20:27:00,20:27:00,15229,22,9040.965,0
3361610,20:27:00,20:27:00,15070,23,9288.624,0
3361610,20:28:00,20:28:00,8571,24,9524.702,0
3361610,20:30:00,20:30:00,14792,25,10025.979,
3361610,20:32:00,20:32:00,2347,26,10608.199,0
3361610,20:33:00,20:33:00,2348,27,11044.55,0
3361610,20:34:00,20:34:00,2349,28,11366.335,0
3361610,20:35:00,20:35:00,2350,29,11642.639,0
3361610,20:36:00,20:36:00,2351,30,11829.193,0
3361610,20:37:00,20:37:00,2352,31,12093.141,0
3361610,20:38:00,20:38:00,2353,32,12234.443,
3361610,20:38:00,20:38:00,2354,33,12346.328,0
3361610,20:38:00,20:38:00,2355,34,12512.535,0
3361610,20:39:00,20:39:00,2356,35,12683.096,0
3361610,20:40:00,20:40:00,2357,36,12934.276,0
3361610,20:40:00,20:40:00,2358,37,13237.697,0
3361610,20:41:00,20:41:00,2359,38,13377.615,0
3361610,20:42:00,20:42:00,2361,39,13641.18,0
3361610,20:43:00,20:43:00,2363,40,13970.016,0
3361610,20:43:00,20:43:00,2365,41,14242.606,0
3361610,20:44:00,20:44:00,2367,42,14396.458,0
3361610,20:45:00,20:45:00,2368,43,14640.698,0
3361610,20:46:00,20:46:00,2370,44,15059.483,0
3361610,20:47:00,20:47:00,2371,45,15247.883,
3361610,20:47:00,20:47:00,2373,46,15383.214,0
3361610,20:47:00,20:47:00,2374,47,15590.333,0
3361610,20:48:00,20:48:00,2376,48,15864.53,0
3361610,20:48:00,20:48:00,2377,49,16153.051,0
3361610,20:49:00,20:49:00,2379,50,16640.773,0
3361610,20:50:00,20:50:00,2381,51,17003.844,0
3361610,20:51:00,20:51:00,2382,52,17228.684,0
3361610,20:51:00,20:51:00,13523,53,17489.94,0
3361610,20:52:00,20:52:00,2271,54,17851.377,0
3361610,20:52:00,20:52:00,2270,55,18173.95,0
3361610,20:53:00,20:53:00,2269,56,18400.826,0
3361610,20:54:00,20:54:00,16160,57,19102.258,0
3361610,20:56:00,20:56:00,13487,58,19633.377,
3361611,06:22:00,06:22:00,768,1,0,
3361611,06:22:00,06:22:00,7741,2,234.0035,0
3361611,06:23:00,06:23:00,7745,3,741.2088,0
3361611,06:24:00,06:24:00,7746,4,1019.6892,0
3361611,06:25:00,06:25:00,8935,5,1368.8428,0
3361611,06:27:00,06:27:00,880,6,2467.8545,0
3361611,06:29:00,06:29:00,2332,7,3027.2373,0
3361611,06:29:00,06:29:00,2333,8,3171.7576,0
3361611,06:29:00,06:29:00,2334,9,3341.298,0
3361611,06:31:00,06:31:00,2336,10,3789.1553,
3361611,06:32:00,06:32:00,3454,11,4276.9863,0
3361611,06:33:00,06:33:00,3456,12,4576.396,0
3361611,06:34:00,06:34:00,3458,13,5035.7944,0
3361611,06:35:00,06:35:00,3459,14,5358.3486,0
3361611,06:37:00,06:37:00,3461,15,5815.2495,0
3361611,06:38:00,06:38:00,2340,16,6124.2085,0
3361611,06:39:00,06:39:00,2342,17,6760.462,0
3361611,06:40:00,06:40:00,2344,18,6936.759,0
3361611,06:42:00,06:42:00,2345,19,7700.55,0
3361611,06:43:00,06:43:00,5456,20,8042.378,0
3361611,06:46:00,06:46:00,5459,21,8879.073,0
3361611,06:46:00,06:46:00,15229,22,9040.965,0
3361611,06:47:00,06:47:00,15070,23,9288.624,0
3361611,06:48:00,06:48:00,8571,24,9524.702,0
3361611,06:50:00,06:50:00,14792,25,10025.979,
3361611,06:52:00,06:52:00,2347,26,10608.199,0
3361611,06:54:00,06:54:00,2348,27,11044.55,0
3361611,06:55:00,06:55:00,2349,28,11366.335,0
3361611,06:56:00,06:56:00,2350,29,11642.639,0
3361611,06:57:00,06:57:00,2351,30,11829.193,0
3361611,06:58:00,06:58:00,2352,31,12093.141,0
3361611,06:59:00,06:59:00,2353,32,12234.443,
3361611,06:59:00,06:59:00,2354,33,12346.328,0
3361611,06:59:00,06:59:00,2355,34,12512.535,0
3361611,07:00:00,07:00:00,2356,35,12683.096,0
3361611,07:01:00,07:01:00,2357,36,12934.276,0
3361611,07:01:00,07:01:00,2358,37,13237.697,0
3361611,07:02:00,07:02:00,2359,38,13377.615,0
3361611,07:03:00,07:03:00,2361,39,13641.18,0
3361611,07:04:00,07:04:00,2363,40,13970.016,0
3361611,07:04:00,07:04:00,2365,41,14242.606,0
3361611,07:05:00,07:05:00,2367,42,14396.458,0
3361611,07:06:00,07:06:00,2368,43,14640.698,0
3361611,07:07:00,07:07:00,2370,44,15059.483,0
3361611,07:08:00,07:08:00,2371,45,15247.883,
3361611,07:08:00,07:08:00,2373,46,15383.214,0
3361611,07:08:00,07:08:00,2374,47,15590.333,0
3361611,07:09:00,07:09:00,2376,48,15864.53,0
3361611,07:09:00,07:09:00,2377,49,16153.051,0
3361611,07:10:00,07:10:00,2379,50,16640.773,0
3361611,07:11:00,07:11:00,2381,51,17003.844,0
3361611,07:12:00,07:12:00,2382,52,17228.684,0
3361611,07:12:00,07:12:00,13523,53,17489.94,0
3361611,07:13:00,07:13:00,2271,54,17851.377,0
3361611,07:13:00,07:13:00,2270,55,18173.95,0
3361611,07:14:00,07:14:00,2269,56,18400.826,0
3361611,07:15:00,07:15:00,16160,57,19102.258,0
3361611,07:17:00,07:17:00,13487,58,19633.377,
3361612,06:42:00,06:42:00,768,1,0,
3361612,06:42:00,06:42:00,7741,2,234.0035,0
3361612,06:43:00,06:43:00,7745,3,741.2088,0
3361612,06:44:00,06:44:00,7746,4,1019.6892,0
3361612,06:45:00,06:45:00,8935,5,1368.8428,0
3361612,06:47:00,06:47:00,880,6,2467.8545,0
3361612,06:49:00,06:49:00,2332,7,3027.2373,0
3361612,06:49:00,06:49:00,2333,8,3171.7576,0
3361612,06:49:00,06:49:00,2334,9,3341.298,0
3361612,06:51:00,06:51:00,2336,10,3789.1553,
3361612,06:52:00,06:52:00,3454,11,4276.9863,0
3361612,06:53:00,06:53:00,3456,12,4576.396,0
3361612,06:54:00,06:54:00,3458,13,5035.7944,0
3361612,06:55:00,06:55:00,3459,14,5358.3486,0
3361612,06:57:00,06:57:00,3461,15,5815.2495,0
3361612,06:58:00,06:58:00,2340,16,6124.2085,0
3361612,06:59:00,06:59:00,2342,17,6760.462,0
3361612,07:00:00,07:00:00,2344,18,6936.759,0
3361612,07:02:00,07:02:00,2345,19,7700.55,0
3361612,07:03:00,07:03:00,5456,20,8042.378,0
3361612,07:06:00,07:06:00,5459,21,8879.073,0
3361612,07:06:00,07:06:00,15229,22,9040.965,0
3361612,07:07:00,07:07:00,15070,23,9288.624,0
3361612,07:08:00,07:08:00,8571,24,9524.702,0
3361612,07:10:00,07:10:00,14792,25,10025.979,
3361612,07:12:00,07:12:00,2347,26,10608.199,0
3361612,07:14:00,07:14:00,2348,27,11044.55,0
3361612,07:15:00,07:15:00,2349,28,11366.335,0
3361612,07:16:00,07:16:00,2350,29,11642.639,0
3361612,07:17:00,07:17:00,2351,30,11829.193,0
3361612,07:18:00,07:18:00,2352,31,12093.141,0
3361612,07:19:00,07:19:00,2353,32,12234.443,
3361612,07:19:00,07:19:00,2354,33,12346.328,0
3361612,07:19:00,07:19:00,2355,34,12512.535,0
3361612,07:20:00,07:20:00,2356,35,12683.096,0
3361612,07:21:00,07:21:00,2357,36,12934.276,0
3361612,07:21:00,07:21:00,2358,37,13237.697,0
3361612,07:22:00,07:22:00,2359,38,13377.615,0
3361612,07:23:00,07:23:00,2361,39,13641.18,0
3361612,07:24:00,07:24:00,2363,40,13970.016,0
3361612,07:24:00,07:24:00,2365,41,14242.606,0
3361612,07:25:00,07:25:00,2367,42,14396.458,0
3361612,07:26:00,07:26:00,2368,43,14640.698,0
3361612,07:27:00,07:27:00,2370,44,15059.483,0
3361612,07:28:00,07:28:00,2371,45,15247.883,
3361612,07:28:00,07:28:00,2373,46,15383.214,0
3361612,07:28:00,07:28:00,2374,47,15590.333,0
3361612,07:29:00,07:29:00,2376,48,15864.53,0
3361612,07:29:00,07:29:00,2377,49,16153.051,0
3361612,07:30:00,07:30:00,2379,50,16640.773,0
3361612,07:31:00,07:31:00,2381,51,17003.844,0
3361612,07:32:00,07:32:00,2382,52,17228.684,0
3361612,07:32:00,07:32:00,13523,53,17489.94,0
3361612,07:33:00,07:33:00,2271,54,17851.377,0
3361612,07:33:00,07:33:00,2270,55,18173.95,0
3361612,07:34:00,07:34:00,2269,56,18400.826,0
3361612,07:35:00,07:35:00,16160,57,19102.258,0
3361612,07:37:00,07:37:00,13487,58,19633.377,
3361613,07:02:00,07:02:00,768,1,0,
3361613,07:02:00,07:02:00,7741,2,234.0035,0
3361613,07:03:00,07:03:00,7745,3,741.2088,0
3361613,07:04:00,07:04:00,7746,4,1019.6892,0
3361613,07:05:00,07:05:00,8935,5,1368.8428,0
3361613,07:07:00,07:07:00,880,6,2467.8545,0
3361613,07:09:00,07:09:00,2332,7,3027.2373,0
3361613,07:09:00,07:09:00,2333,8,3171.7576,0
3361613,07:09:00,07:09:00,2334,9,3341.298,0
3361613,07:11:00,07:11:00,2336,10,3789.1553,
3361613,07:12:00,07:12:00,3454,11,4276.9863,0
3361613,07:13:00,07:13:00,3456,12,4576.396,0
3361613,07:14:00,07:14:00,3458,13,5035.7944,0
3361613,07:15:00,07:15:00,3459,14,5358.3486,0
3361613,07:17:00,07:17:00,3461,15,5815.2495,0
3361613,07:18:00,07:18:00,2340,16,6124.2085,0
3361613,07:19:00,07:19:00,2342,17,6760.462,0
3361613,07:20:00,07:20:00,2344,18,6936.759,0
3361613,07:22:00,07:22:00,2345,19,7700.55,0
3361613,07:23:00,07:23:00,5456,20,8042.378,0
3361613,07:26:00,07:26:00,5459,21,8879.073,0
3361613,07:26:00,07:26:00,15229,22,9040.965,0
3361613,07:27:00,07:27:00,15070,23,9288.624,0
3361613,07:28:00,07:28:00,8571,24,9524.702,0
3361613,07:30:00,07:30:00,14792,25,10025.979,
3361613,07:32:00,07:32:00,2347,26,10608.199,0
3361613,07:34:00,07:34:00,2348,27,11044.55,0
3361613,07:35:00,07:35:00,2349,28,11366.335,0
3361613,07:36:00,07:36:00,2350,29,11642.639,0
3361613,07:37:00,07:37:00,2351,30,11829.193,0
3361613,07:38:00,07:38:00,2352,31,12093.141,0
3361613,07:39:00,07:39:00,2353,32,12234.443,
3361613,07:39:00,07:39:00,2354,33,12346.328,0
3361613,07:39:00,07:39:00,2355,34,12512.535,0
3361613,07:40:00,07:40:00,2356,35,12683.096,0
3361613,07:41:00,07:41:00,2357,36,12934.276,0
3361613,07:41:00,07:41:00,2358,37,13237.697,0
3361613,07:42:00,07:42:00,2359,38,13377.615,0
3361613,07:43:00,07:43:00,2361,39,13641.18,0
3361613,07:44:00,07:44:00,2363,40,13970.016,0
3361613,07:44:00,07:44:00,2365,41,14242.606,0
3361613,07:45:00,07:45:00,2367,42,14396.458,0
3361613,07:46:00,07:46:00,2368,43,14640.698,0
3361613,07:47:00,07:47:00,2370,44,15059.483,0
3361613,07:48:00,07:48:00,2371,45,15247.883,
3361613,07:48:00,07:48:00,2373,46,15383.214,0
3361613,07:48:00,07:48:00,2374,47,15590.333,0
3361613,07:49:00,07:49:00,2376,48,15864.53,0
3361613,07:49:00,07:49:00,2377,49,16153.051,0
3361613,07:50:00,07:50:00,2379,50,16640.773,0
3361613,07:51:00,07:51:00,2381,51,17003.844,0
3361613,07:52:00,07:52:00,2382,52,17228.684,0
3361613,07:52:00,07:52:00,13523,53,17489.94,0
3361613,07:53:00,07:53:00,2271,54,17851.377,0
3361613,07:53:00,07:53:00,2270,55,18173.95,0
3361613,07:54:00,07:54:00,2269,56,18400.826,0
3361613,07:55:00,07:55:00,16160,57,19102.258,0
3361613,07:57:00,07:57:00,13487,58,19633.377,
3361614,07:22:00,07:22:00,768,1,0,
3361614,07:22:00,07:22:00,7741,2,234.0035,0
3361614,07:23:00,07:23:00,7745,3,741.2088,0
3361614,07:24:00,07:24:00,7746,4,1019.6892,0
3361614,07:25:00,07:25:00,8935,5,1368.8428,0
3361614,07:27:00,07:27:00,880,6,2467.8545,0
3361614,07:29:00,07:29:00,2332,7,3027.2373,0
3361614,07:29:00,07:29:00,2333,8,3171.7576,0
3361614,07:29:00,07:29:00,2334,9,3341.298,0
3361614,07:31:00,07:31:00,2336,10,3789.1553,
3361614,07:32:00,07:32:00,3454,11,4276.9863,0
3361614,07:33:00,07:33:00,3456,12,4576.396,0
3361614,07:34:00,07:34:00,3458,13,5035.7944,0
3361614,07:35:00,07:35:00,3459,14,5358.3486,0
3361614,07:37:00,07:37:00,3461,15,5815.2495,0
3361614,07:38:00,07:38:00,2340,16,6124.2085,0
3361614,07:39:00,07:39:00,2342,17,6760.462,0
3361614,07:40:00,07:40:00,2344,18,6936.759,0
3361614,07:42:00,07:42:00,2345,19,7700.55,0
3361614,07:43:00,07:43:00,5456,20,8042.378,0
3361614,07:46:00,07:46:00,5459,21,8879.073,0
3361614,07:46:00,07:46:00,15229,22,9040.965,0
3361614,07:47:00,07:47:00,15070,23,9288.624,0
3361614,07:48:00,07:48:00,8571,24,9524.702,0
3361614,07:50:00,07:50:00,14792,25,10025.979,
3361614,07:52:00,07:52:00,2347,26,10608.199,0
3361614,07:54:00,07:54:00,2348,27,11044.55,0
3361614,07:55:00,07:55:00,2349,28,11366.335,0
3361614,07:56:00,07:56:00,2350,29,11642.639,0
3361614,07:57:00,07:57:00,2351,30,11829.193,0
3361614,07:58:00,07:58:00,2352,31,12093.141,0
3361614,07:59:00,07:59:00,2353,32,12234.443,
3361614,07:59:00,07:59:00,2354,33,12346.328,0
3361614,07:59:00,07:59:00,2355,34,12512.535,0
3361614,08:00:00,08:00:00,2356,35,12683.096,0
3361614,08:01:00,08:01:00,2357,36,12934.276,0
3361614,08:01:00,08:01:00,2358,37,13237.697,0
3361614,08:02:00,08:02:00,2359,38,13377.615,0
3361614,08:03:00,08:03:00,2361,39,13641.18,0
3361614,08:04:00,08:04:00,2363,40,13970.016,0
3361614,08:04:00,08:04:00,2365,41,14242.606,0
3361614,08:05:00,08:05:00,2367,42,14396.458,0
3361614,08:06:00,08:06:00,2368,43,14640.698,0
3361614,08:07:00,08:07:00,2370,44,15059.483,0
3361614,08:08:00,08:08:00,2371,45,15247.883,
3361614,08:08:00,08:08:00,2373,46,15383.214,0
3361614,08:08:00,08:08:00,2374,47,15590.333,0
3361614,08:09:00,08:09:00,2376,48,15864.53,0
3361614,08:09:00,08:09:00,2377,49,16153.051,0
3361614,08:10:00,08:10:00,2379,50,16640.773,0
3361614,08:11:00,08:11:00,2381,51,17003.844,0
3361614,08:12:00,08:12:00,2382,52,17228.684,0
3361614,08:12:00,08:12:00,13523,53,17489.94,0
3361614,08:13:00,08:13:00,2271,54,17851.377,0
3361614,08:13:00,08:13:00,2270,55,18173.95,0
3361614,08:14:00,08:14:00,2269,56,18400.826,0
3361614,08:15:00,08:15:00,16160,57,19102.258,0
3361614,08:17:00,08:17:00,13487,58,19633.377,
3361615,07:42:00,07:42:00,768,1,0,
3361615,07:42:00,07:42:00,7741,2,234.0035,0
3361615,07:43:00,07:43:00,7745,3,741.2088,0
3361615,07:44:00,07:44:00,7746,4,1019.6892,0
3361615,07:45:00,07:45:00,8935,5,1368.8428,0
3361615,07:47:00,07:47:00,880,6,2467.8545,0
3361615,07:49:00,07:49:00,2332,7,3027.2373,0
3361615,07:49:00,07:49:00,2333,8,3171.7576,0
3361615,07:49:00,07:49:00,2334,9,3341.298,0
3361615,07:51:00,07:51:00,2336,10,3789.1553,
3361615,07:52:00,07:52:00,3454,11,4276.9863,0
3361615,07:53:00,07:53:00,3456,12,4576.396,0
3361615,07:54:00,07:54:00,3458,13,5035.7944,0
3361615,07:55:00,07:55:00,3459,14,5358.3486,0
3361615,07:57:00,07:57:00,3461,15,5815.2495,0
3361615,07:58:00,07:58:00,2340,16,6124.2085,0
3361615,07:59:00,07:59:00,2342,17,6760.462,0
3361615,08:00:00,08:00:00,2344,18,6936.759,0
3361615,08:02:00,08:02:00,2345,19,7700.55,0
3361615,08:03:00,08:03:00,5456,20,8042.378,0
3361615,08:06:00,08:06:00,5459,21,8879.073,0
3361615,08:06:00,08:06:00,15229,22,9040.965,0
3361615,08:07:00,08:07:00,15070,23,9288.624,0
3361615,08:08:00,08:08:00,8571,24,9524.702,0
3361615,08:10:00,08:10:00,14792,25,10025.979,
3361615,08:12:00,08:12:00,2347,26,10608.199,0
3361615,08:14:00,08:14:00,2348,27,11044.55,0
3361615,08:16:00,08:16:00,2349,28,11366.335,0
3361615,08:17:00,08:17:00,2350,29,11642.639,0
3361615,08:18:00,08:18:00,2351,30,11829.193,0
3361615,08:19:00,08:19:00,2352,31,12093.141,0
3361615,08:20:00,08:20:00,2353,32,12234.443,
3361615,08:20:00,08:20:00,2354,33,12346.328,0
3361615,08:20:00,08:20:00,2355,34,12512.535,0
3361615,08:21:00,08:21:00,2356,35,12683.096,0
3361615,08:22:00,08:22:00,2357,36,12934.276,0
3361615,08:23:00,08:23:00,2358,37,13237.697,0
3361615,08:23:00,08:23:00,2359,38,13377.615,0
3361615,08:24:00,08:24:00,2361,39,13641.18,0
3361615,08:25:00,08:25:00,2363,40,13970.016,0
3361615,08:26:00,08:26:00,2365,41,14242.606,0
3361615,08:27:00,08:27:00,2367,42,14396.458,0
3361615,08:27:00,08:27:00,2368,43,14640.698,0
3361615,08:29:00,08:29:00,2370,44,15059.483,0
3361615,08:30:00,08:30:00,2371,45,15247.883,
3361615,08:30:00,08:30:00,2373,46,15383.214,0
3361615,08:30:00,08:30:00,2374,47,15590.333,0
3361615,08:31:00,08:31:00,2376,48,15864.53,0
3361615,08:31:00,08:31:00,2377,49,16153.051,0
3361615,08:32:00,08:32:00,2379,50,16640.773,0
3361615,08:33:00,08:33:00,2381,51,17003.844,0
3361615,08:34:00,08:34:00,2382,52,17228.684,0
3361615,08:34:00,08:34:00,13523,53,17489.94,0
3361615,08:35:00,08:35:00,2271,54,17851.377,0
3361615,08:35:00,08:35:00,2270,55,18173.95,0
3361615,08:36:00,08:36:00,2269,56,18400.826,0
3361615,08:37:00,08:37:00,16160,57,19102.258,0
3361615,08:39:00,08:39:00,13487,58,19633.377,
3361616,08:02:00,08:02:00,768,1,0,
3361616,08:02:00,08:02:00,7741,2,234.0035,0
3361616,08:03:00,08:03:00,7745,3,741.2088,0
3361616,08:04:00,08:04:00,7746,4,1019.6892,0
3361616,08:05:00,08:05:00,8935,5,1368.8428,0
3361616,08:07:00,08:07:00,880,6,2467.8545,0
3361616,08:09:00,08:09:00,2332,7,3027.2373,0
3361616,08:09:00,08:09:00,2333,8,3171.7576,0
3361616,08:09:00,08:09:00,2334,9,3341.298,0
3361616,08:11:00,08:11:00,2336,10,3789.1553,
3361616,08:12:00,08:12:00,3454,11,4276.9863,0
3361616,08:13:00,08:13:00,3456,12,4576.396,0
3361616,08:14:00,08:14:00,3458,13,5035.7944,0
3361616,08:15:00,08:15:00,3459,14,5358.3486,0
3361616,08:17:00,08:17:00,3461,15,5815.2495,0
3361616,08:18:00,08:18:00,2340,16,6124.2085,0
3361616,08:19:00,08:19:00,2342,17,6760.462,0
3361616,08:20:00,08:20:00,2344,18,6936.759,0
3361616,08:22:00,08:22:00,2345,19,7700.55,0
3361616,08:23:00,08:23:00,5456,20,8042.378,0
3361616,08:26:00,08:26:00,5459,21,8879.073,0
3361616,08:26:00,08:26:00,15229,22,9040.965,0
3361616,08:27:00,08:27:00,15070,23,9288.624,0
3361616,08:28:00,08:28:00,8571,24,9524.702,0
3361616,08:30:00,08:30:00,14792,25,10025.979,
3361616,08:32:00,08:32:00,2347,26,10608.199,0
3361616,08:34:00,08:34:00,2348,27,11044.55,0
3361616,08:36:00,08:36:00,2349,28,11366.335,0
3361616,08:37:00,08:37:00,2350,29,11642.639,0
3361616,08:38:00,08:38:00,2351,30,11829.193,0
3361616,08:39:00,08:39:00,2352,31,12093.141,0
3361616,08:40:00,08:40:00,2353,32,12234.443,
3361616,08:40:00,08:40:00,2354,33,12346.328,0
3361616,08:40:00,08:40:00,2355,34,12512.535,0
3361616,08:41:00,08:41:00,2356,35,12683.096,0
3361616,08:42:00,08:42:00,2357,36,12934.276,0
3361616,08:43:00,08:43:00,2358,37,13237.697,0
3361616,08:43:00,08:43:00,2359,38,13377.615,0
3361616,08:44:00,08:44:00,2361,39,13641.18,0
3361616,08:45:00,08:45:00,2363,40,13970.016,0
3361616,08:46:00,08:46:00,2365,41,14242.606,0
3361616,08:47:00,08:47:00,2367,42,14396.458,0
3361616,08:47:00,08:47:00,2368,43,14640.698,0
3361616,08:49:00,08:49:00,2370,44,15059.483,0
3361616,08:50:00,08:50:00,2371,45,15247.883,
3361616,08:50:00,08:50:00,2373,46,15383.214,0
3361616,08:50:00,08:50:00,2374,47,15590.333,0
3361616,08:51:00,08:51:00,2376,48,15864.53,0
3361616,08:51:00,08:51:00,2377,49,16153.051,0
3361616,08:52:00,08:52:00,2379,50,16640.773,0
3361616,08:53:00,08:53:00,2381,51,17003.844,0
3361616,08:54:00,08:54:00,2382,52,17228.684,0
3361616,08:54:00,08:54:00,13523,53,17489.94,0
3361616,08:55:00,08:55:00,2271,54,17851.377,0
3361616,08:55:00,08:55:00,2270,55,18173.95,0
3361616,08:56:00,08:56:00,2269,56,18400.826,0
3361616,08:57:00,08:57:00,16160,57,19102.258,0
3361616,08:59:00,08:59:00,13487,58,19633.377,
3361617,08:22:00,08:22:00,768,1,0,
3361617,08:22:00,08:22:00,7741,2,234.0035,0
3361617,08:23:00,08:23:00,7745,3,741.2088,0
3361617,08:24:00,08:24:00,7746,4,1019.6892,0
3361617,08:25:00,08:25:00,8935,5,1368.8428,0
3361617,08:27:00,08:27:00,880,6,2467.8545,0
3361617,08:29:00,08:29:00,2332,7,3027.2373,0
3361617,08:29:00,08:29:00,2333,8,3171.7576,0
3361617,08:29:00,08:29:00,2334,9,3341.298,0
3361617,08:31:00,08:31:00,2336,10,3789.1553,
3361617,08:32:00,08:32:00,3454,11,4276.9863,0
3361617,08:33:00,08:33:00,3456,12,4576.396,0
3361617,08:34:00,08:34:00,3458,13,5035.7944,0
3361617,08:35:00,08:35:00,3459,14,5358.3486,0
3361617,08:37:00,08:37:00,3461,15,5815.2495,0
3361617,08:38:00,08:38:00,2340,16,6124.2085,0
3361617,08:39:00,08:39:00,2342,17,6760.462,0
3361617,08:40:00,08:40:00,2344,18,6936.759,0
3361617,08:42:00,08:42:00,2345,19,7700.55,0
3361617,08:43:00,08:43:00,5456,20,8042.378,0
3361617,08:46:00,08:46:00,5459,21,8879.073,0
3361617,08:46:00,08:46:00,15229,22,9040.965,0
3361617,08:47:00,08:47:00,15070,23,9288.624,0
3361617,08:48:00,08:48:00,8571,24,9524.702,0
3361617,08:50:00,08:50:00,14792,25,10025.979,
3361617,08:52:00,08:52:00,2347,26,10608.199,0
3361617,08:54:00,08:54:00,2348,27,11044.55,0
3361617,08:56:00,08:56:00,2349,28,11366.335,0
3361617,08:57:00,08:57:00,2350,29,11642.639,0
3361617,08:58:00,08:58:00,2351,30,11829.193,0
3361617,08:59:00,08:59:00,2352,31,12093.141,0
3361617,09:00:00,09:00:00,2353,32,12234.443,
3361617,09:00:00,09:00:00,2354,33,12346.328,0
3361617,09:00:00,09:00:00,2355,34,12512.535,0
3361617,09:01:00,09:01:00,2356,35,12683.096,0
3361617,09:02:00,09:02:00,2357,36,12934.276,0
3361617,09:03:00,09:03:00,2358,37,13237.697,0
3361617,09:03:00,09:03:00,2359,38,13377.615,0
3361617,09:04:00,09:04:00,2361,39,13641.18,0
3361617,09:05:00,09:05:00,2363,40,13970.016,0
3361617,09:06:00,09:06:00,2365,41,14242.606,0
3361617,09:07:00,09:07:00,2367,42,14396.458,0
3361617,09:07:00,09:07:00,2368,43,14640.698,0
3361617,09:09:00,09:09:00,2370,44,15059.483,0
3361617,09:10:00,09:10:00,2371,45,15247.883,
3361617,09:10:00,09:10:00,2373,46,15383.214,0
3361617,09:10:00,09:10:00,2374,47,15590.333,0
3361617,09:11:00,09:11:00,2376,48,15864.53,0
3361617,09:11:00,09:11:00,2377,49,16153.051,0
3361617,09:12:00,09:12:00,2379,50,16640.773,0
3361617,09:13:00,09:13:00,2381,51,17003.844,0
3361617,09:14:00,09:14:00,2382,52,17228.684,0
3361617,09:14:00,09:14:00,13523,53,17489.94,0
3361617,09:15:00,09:15:00,2271,54,17851.377,0
3361617,09:15:00,09:15:00,2270,55,18173.95,0
3361617,09:16:00,09:16:00,2269,56,18400.826,0
3361617,09:17:00,09:17:00,16160,57,19102.258,0
3361617,09:19:00,09:19:00,13487,58,19633.377,
3361618,08:42:00,08:42:00,768,1,0,
3361618,08:42:00,08:42:00,7741,2,234.0035,0
3361618,08:43:00,08:43:00,7745,3,741.2088,0
3361618,08:44:00,08:44:00,7746,4,1019.6892,0
3361618,08:45:00,08:45:00,8935,5,1368.8428,0
3361618,08:47:00,08:47:00,880,6,2467.8545,0
3361618,08:49:00,08:49:00,2332,7,3027.2373,0
3361618,08:49:00,08:49:00,2333,8,3171.7576,0
3361618,08:49:00,08:49:00,2334,9,3341.298,0
3361618,08:51:00,08:51:00,2336,10,3789.1553,
3361618,08:52:00,08:52:00,3454,11,4276.9863,0
3361618,08:53:00,08:53:00,3456,12,4576.396,0
3361618,08:54:00,08:54:00,3458,13,5035.7944,0
3361618,08:55:00,08:55:00,3459,14,5358.3486,0
3361618,08:57:00,08:57:00,3461,15,5815.2495,0
3361618,08:58:00,08:58:00,2340,16,6124.2085,0
3361618,08:59:00,08:59:00,2342,17,6760.462,0
3361618,09:00:00,09:00:00,2344,18,6936.759,0
3361618,09:02:00,09:02:00,2345,19,7700.55,0
3361618,09:03:00,09:03:00,5456,20,8042.378,0
3361618,09:06:00,09:06:00,5459,21,8879.073,0
3361618,09:06:00,09:06:00,15229,22,9040.965,0
3361618,09:07:00,09:07:00,15070,23,9288.624,0
3361618,09:08:00,09:08:00,8571,24,9524.702,0
3361618,09:10:00,09:10:00,14792,25,10025.979,
3361618,09:12:00,09:12:00,2347,26,10608.199,0
3361618,09:14:00,09:14:00,2348,27,11044.55,0
3361618,09:16:00,09:16:00,2349,28,11366.335,0
3361618,09:17:00,09:17:00,2350,29,11642.639,0
3361618,09:18:00,09:18:00,2351,30,11829.193,0
3361618,09:19:00,09:19:00,2352,31,12093.141,0
3361618,09:20:00,09:20:00,2353,32,12234.443,
3361618,09:20:00,09:20:00,2354,33,12346.328,0
3361618,09:20:00,09:20:00,2355,34,12512.535,0
3361618,09:21:00,09:21:00,2356,35,12683.096,0
3361618,09:22:00,09:22:00,2357,36,12934.276,0
3361618,09:23:00,09:23:00,2358,37,13237.697,0
3361618,09:23:00,09:23:00,2359,38,13377.615,0
3361618,09:24:00,09:24:00,2361,39,13641.18,0
3361618,09:25:00,09:25:00,2363,40,13970.016,0
3361618,09:26:00,09:26:00,2365,41,14242.606,0
3361618,09:27:00,09:27:00,2367,42,14396.458,0
3361618,09:27:00,09:27:00,2368,43,14640.698,0
3361618,09:29:00,09:29:00,2370,44,15059.483,0
3361618,09:30:00,09:30:00,2371,45,15247.883,
3361618,09:30:00,09:30:00,2373,46,15383.214,0
3361618,09:30:00,09:30:00,2374,47,15590.333,0
3361618,09:31:00,09:31:00,2376,48,15864.53,0
3361618,09:31:00,09:31:00,2377,49,16153.051,0
3361618,09:32:00,09:32:00,2379,50,16640.773,0
3361618,09:33:00,09:33:00,2381,51,17003.844,0
3361618,09:34:00,09:34:00,2382,52,17228.684,0
3361618,09:34:00,09:34:00,13523,53,17489.94,0
3361618,09:35:00,09:35:00,2271,54,17851.377,0
3361618,09:35:00,09:35:00,2270,55,18173.95,0
3361618,09:36:00,09:36:00,2269,56,18400.826,0
3361618,09:37:00,09:37:00,16160,57,19102.258,0
3361618,09:39:00,09:39:00,13487,58,19633.377,
3361619,09:02:00,09:02:00,768,1,0,
3361619,09:02:00,09:02:00,7741,2,234.0035,0
3361619,09:03:00,09:03:00,7745,3,741.2088,0
3361619,09:04:00,09:04:00,7746,4,1019.6892,0
3361619,09:05:00,09:05:00,8935,5,1368.8428,0
3361619,09:07:00,09:07:00,880,6,2467.8545,0
3361619,09:09:00,09:09:00,2332,7,3027.2373,0
3361619,09:09:00,09:09:00,2333,8,3171.7576,0
3361619,09:09:00,09:09:00,2334,9,3341.298,0
3361619,09:11:00,09:11:00,2336,10,3789.1553,
3361619,09:12:00,09:12:00,3454,11,4276.9863,0
3361619,09:13:00,09:13:00,3456,12,4576.396,0
3361619,09:14:00,09:14:00,3458,13,5035.7944,0
3361619,09:15:00,09:15:00,3459,14,5358.3486,0
3361619,09:17:00,09:17:00,3461,15,5815.2495,0
3361619,09:18:00,09:18:00,2340,16,6124.2085,0
3361619,09:19:00,09:19:00,2342,17,6760.462,0
3361619,09:20:00,09:20:00,2344,18,6936.759,0
3361619,09:22:00,09:22:00,2345,19,7700.55,0
3361619,09:23:00,09:23:00,5456,20,8042.378,0
3361619,09:26:00,09:26:00,5459,21,8879.073,0
3361619,09:26:00,09:26:00,15229,22,9040.965,0
3361619,09:27:00,09:27:00,15070,23,9288.624,0
3361619,09:28:00,09:28:00,8571,24,9524.702,0
3361619,09:30:00,09:30:00,14792,25,10025.979,
3361619,09:32:00,09:32:00,2347,26,10608.199,0
3361619,09:34:00,09:34:00,2348,27,11044.55,0
3361619,09:36:00,09:36:00,2349,28,11366.335,0
3361619,09:37:00,09:37:00,2350,29,11642.639,0
3361619,09:38:00,09:38:00,2351,30,11829.193,0
3361619,09:39:00,09:39:00,2352,31,12093.141,0
3361619,09:40:00,09:40:00,2353,32,12234.443,
3361619,09:40:00,09:40:00,2354,33,12346.328,0
3361619,09:40:00,09:40:00,2355,34,12512.535,0
3361619,09:41:00,09:41:00,2356,35,12683.096,0
3361619,09:42:00,09:42:00,2357,36,12934.276,0
3361619,09:43:00,09:43:00,2358,37,13237.697,0
3361619,09:43:00,09:43:00,2359,38,13377.615,0
3361619,09:44:00,09:44:00,2361,39,13641.18,0
3361619,09:45:00,09:45:00,2363,40,13970.016,0
3361619,09:46:00,09:46:00,2365,41,14242.606,0
3361619,09:47:00,09:47:00,2367,42,14396.458,0
3361619,09:47:00,09:47:00,2368,43,14640.698,0
3361619,09:49:00,09:49:00,2370,44,15059.483,0
3361619,09:50:00,09:50:00,2371,45,15247.883,
3361619,09:50:00,09:50:00,2373,46,15383.214,0
3361619,09:50:00,09:50:00,2374,47,15590.333,0
3361619,09:51:00,09:51:00,2376,48,15864.53,0
3361619,09:51:00,09:51:00,2377,49,16153.051,0
3361619,09:52:00,09:52:00,2379,50,16640.773,0
3361619,09:53:00,09:53:00,2381,51,17003.844,0
3361619,09:54:00,09:54:00,2382,52,17228.684,0
3361619,09:54:00,09:54:00,13523,53,17489.94,0
3361619,09:55:00,09:55:00,2271,54,17851.377,0
3361619,09:55:00,09:55:00,2270,55,18173.95,0
3361619,09:56:00,09:56:00,2269,56,18400.826,0
3361619,09:57:00,09:57:00,16160,57,19102.258,0
3361619,09:59:00,09:59:00,13487,58,19633.377,
3361620,09:22:00,09:22:00,768,1,0,
3361620,09:22:00,09:22:00,7741,2,234.0035,0
3361620,09:23:00,09:23:00,7745,3,741.2088,0
3361620,09:24:00,09:24:00,7746,4,1019.6892,0
3361620,09:25:00,09:25:00,8935,5,1368.8428,0
3361620,09:27:00,09:27:00,880,6,2467.8545,0
3361620,09:29:00,09:29:00,2332,7,3027.2373,0
3361620,09:29:00,09:29:00,2333,8,3171.7576,0
3361620,09:29:00,09:29:00,2334,9,3341.298,0
3361620,09:31:00,09:31:00,2336,10,3789.1553,
3361620,09:32:00,09:32:00,3454,11,4276.9863,0
3361620,09:33:00,09:33:00,3456,12,4576.396,0
3361620,09:34:00,09:34:00,3458,13,5035.7944,0
3361620,09:35:00,09:35:00,3459,14,5358.3486,0
3361620,09:37:00,09:37:00,3461,15,5815.2495,0
3361620,09:38:00,09:38:00,2340,16,6124.2085,0
3361620,09:39:00,09:39:00,2342,17,6760.462,0
3361620,09:40:00,09:40:00,2344,18,6936.759,0
3361620,09:42:00,09:42:00,2345,19,7700.55,0
3361620,09:43:00,09:43:00,5456,20,8042.378,0
3361620,09:46:00,09:46:00,5459,21,8879.073,0
3361620,09:46:00,09:46:00,15229,22,9040.965,0
3361620,09:47:00,09:47:00,15070,23,9288.624,0
3361620,09:48:00,09:48:00,8571,24,9524.702,0
3361620,09:50:00,09:50:00,14792,25,10025.979,
3361620,09:52:00,09:52:00,2347,26,10608.199,0
3361620,09:54:00,09:54:00,2348,27,11044.55,0
3361620,09:56:00,09:56:00,2349,28,11366.335,0
3361620,09:57:00,09:57:00,2350,29,11642.639,0
3361620,09:58:00,09:58:00,2351,30,11829.193,0
3361620,09:59:00,09:59:00,2352,31,12093.141,0
3361620,10:00:00,10:00:00,2353,32,12234.443,
3361620,10:00:00,10:00:00,2354,33,12346.328,0
3361620,10:00:00,10:00:00,2355,34,12512.535,0
3361620,10:01:00,10:01:00,2356,35,12683.096,0
3361620,10:02:00,10:02:00,2357,36,12934.276,0
3361620,10:03:00,10:03:00,2358,37,13237.697,0
3361620,10:03:00,10:03:00,2359,38,13377.615,0
3361620,10:04:00,10:04:00,2361,39,13641.18,0
3361620,10:05:00,10:05:00,2363,40,13970.016,0
3361620,10:06:00,10:06:00,2365,41,14242.606,0
3361620,10:07:00,10:07:00,2367,42,14396.458,0
3361620,10:07:00,10:07:00,2368,43,14640.698,0
3361620,10:09:00,10:09:00,2370,44,15059.483,0
3361620,10:10:00,10:10:00,2371,45,15247.883,
3361620,10:10:00,10:10:00,2373,46,15383.214,0
3361620,10:10:00,10:10:00,2374,47,15590.333,0
3361620,10:11:00,10:11:00,2376,48,15864.53,0
3361620,10:11:00,10:11:00,2377,49,16153.051,0
3361620,10:12:00,10:12:00,2379,50,16640.773,0
3361620,10:13:00,10:13:00,2381,51,17003.844,0
3361620,10:14:00,10:14:00,2382,52,17228.684,0
3361620,10:14:00,10:14:00,13523,53,17489.94,0
3361620,10:15:00,10:15:00,2271,54,17851.377,0
3361620,10:15:00,10:15:00,2270,55,18173.95,0
3361620,10:16:00,10:16:00,2269,56,18400.826,0
3361620,10:17:00,10:17:00,16160,57,19102.258,0
3361620,10:19:00,10:19:00,13487,58,19633.377,
3361621,09:42:00,09:42:00,768,1,0,
3361621,09:42:00,09:42:00,7741,2,234.0035,0
3361621,09:43:00,09:43:00,7745,3,741.2088,0
3361621,09:44:00,09:44:00,7746,4,1019.6892,0
3361621,09:45:00,09:45:00,8935,5,1368.8428,0
3361621,09:47:00,09:47:00,880,6,2467.8545,0
3361621,09:49:00,09:49:00,2332,7,3027.2373,0
3361621,09:49:00,09:49:00,2333,8,3171.7576,0
3361621,09:49:00,09:49:00,2334,9,3341.298,0
3361621,09:51:00,09:51:00,2336,10,3789.1553,
3361621,09:52:00,09:52:00,3454,11,4276.9863,0
3361621,09:53:00,09:53:00,3456,12,4576.396,0
3361621,09:54:00,09:54:00,3458,13,5035.7944,0
3361621,09:55:00,09:55:00,3459,14,5358.3486,0
3361621,09:57:00,09:57:00,3461,15,5815.2495,0
3361621,09:58:00,09:58:00,2340,16,6124.2085,0
3361621,09:59:00,09:59:00,2342,17,6760.462,0
3361621,10:00:00,10:00:00,2344,18,6936.759,0
3361621,10:02:00,10:02:00,2345,19,7700.55,0
3361621,10:03:00,10:03:00,5456,20,8042.378,0
3361621,10:06:00,10:06:00,5459,21,8879.073,0
3361621,10:06:00,10:06:00,15229,22,9040.965,0
3361621,10:07:00,10:07:00,15070,23,9288.624,0
3361621,10:08:00,10:08:00,8571,24,9524.702,0
3361621,10:10:00,10:10:00,14792,25,10025.979,
3361621,10:12:00,10:12:00,2347,26,10608.199,0
3361621,10:14:00,10:14:00,2348,27,11044.55,0
3361621,10:16:00,10:16:00,2349,28,11366.335,0
3361621,10:17:00,10:17:00,2350,29,11642.639,0
3361621,10:18:00,10:18:00,2351,30,11829.193,0
3361621,10:19:00,10:19:00,2352,31,12093.141,0
3361621,10:20:00,10:20:00,2353,32,12234.443,
3361621,10:20:00,10:20:00,2354,33,12346.328,0
3361621,10:20:00,10:20:00,2355,34,12512.535,0
3361621,10:21:00,10:21:00,2356,35,12683.096,0
3361621,10:22:00,10:22:00,2357,36,12934.276,0
3361621,10:23:00,10:23:00,2358,37,13237.697,0
3361621,10:23:00,10:23:00,2359,38,13377.615,0
3361621,10:24:00,10:24:00,2361,39,13641.18,0
3361621,10:25:00,10:25:00,2363,40,13970.016,0
3361621,10:26:00,10:26:00,2365,41,14242.606,0
3361621,10:27:00,10:27:00,2367,42,14396.458,0
3361621,10:27:00,10:27:00,2368,43,14640.698,0
3361621,10:29:00,10:29:00,2370,44,15059.483,0
3361621,10:30:00,10:30:00,2371,45,15247.883,
3361621,10:30:00,10:30:00,2373,46,15383.214,0
3361621,10:30:00,10:30:00,2374,47,15590.333,0
3361621,10:31:00,10:31:00,2376,48,15864.53,0
3361621,10:31:00,10:31:00,2377,49,16153.051,0
3361621,10:32:00,10:32:00,2379,50,16640.773,0
3361621,10:33:00,10:33:00,2381,51,17003.844,0
3361621,10:34:00,10:34:00,2382,52,17228.684,0
3361621,10:34:00,10:34:00,13523,53,17489.94,0
3361621,10:35:00,10:35:00,2271,54,17851.377,0
3361621,10:35:00,10:35:00,2270,55,18173.95,0
3361621,10:36:00,10:36:00,2269,56,18400.826,0
3361621,10:37:00,10:37:00,16160,57,19102.258,0
3361621,10:39:00,10:39:00,13487,58,19633.377,
3361622,10:02:00,10:02:00,768,1,0,
3361622,10:02:00,10:02:00,7741,2,234.0035,0
3361622,10:03:00,10:03:00,7745,3,741.2088,0
3361622,10:04:00,10:04:00,7746,4,1019.6892,0
3361622,10:05:00,10:05:00,8935,5,1368.8428,0
3361622,10:07:00,10:07:00,880,6,2467.8545,0
3361622,10:09:00,10:09:00,2332,7,3027.2373,0
3361622,10:09:00,10:09:00,2333,8,3171.7576,0
3361622,10:09:00,10:09:00,2334,9,3341.298,0
3361622,10:11:00,10:11:00,2336,10,3789.1553,
3361622,10:12:00,10:12:00,3454,11,4276.9863,0
3361622,10:13:00,10:13:00,3456,12,4576.396,0
3361622,10:14:00,10:14:00,3458,13,5035.7944,0
3361622,10:15:00,10:15:00,3459,14,5358.3486,0
3361622,10:17:00,10:17:00,3461,15,5815.2495,0
3361622,10:18:00,10:18:00,2340,16,6124.2085,0
3361622,10:19:00,10:19:00,2342,17,6760.462,0
3361622,10:20:00,10:20:00,2344,18,6936.759,0
3361622,10:22:00,10:22:00,2345,19,7700.55,0
3361622,10:23:00,10:23:00,5456,20,8042.378,0
3361622,10:26:00,10:26:00,5459,21,8879.073,0
3361622,10:26:00,10:26:00,15229,22,9040.965,0
3361622,10:27:00,10:27:00,15070,23,9288.624,0
3361622,10:28:00,10:28:00,8571,24,9524.702,0
3361622,10:30:00,10:30:00,14792,25,10025.979,
3361622,10:32:00,10:32:00,2347,26,10608.199,0
3361622,10:34:00,10:34:00,2348,27,11044.55,0
3361622,10:36:00,10:36:00,2349,28,11366.335,0
3361622,10:37:00,10:37:00,2350,29,11642.639,0
3361622,10:38:00,10:38:00,2351,30,11829.193,0
3361622,10:39:00,10:39:00,2352,31,12093.141,0
3361622,10:40:00,10:40:00,2353,32,12234.443,
3361622,10:40:00,10:40:00,2354,33,12346.328,0
3361622,10:40:00,10:40:00,2355,34,12512.535,0
3361622,10:41:00,10:41:00,2356,35,12683.096,0
3361622,10:42:00,10:42:00,2357,36,12934.276,0
3361622,10:43:00,10:43:00,2358,37,13237.697,0
3361622,10:43:00,10:43:00,2359,38,13377.615,0
3361622,10:44:00,10:44:00,2361,39,13641.18,0
3361622,10:45:00,10:45:00,2363,40,13970.016,0
3361622,10:46:00,10:46:00,2365,41,14242.606,0
3361622,10:47:00,10:47:00,2367,42,14396.458,0
3361622,10:47:00,10:47:00,2368,43,14640.698,0
3361622,10:49:00,10:49:00,2370,44,15059.483,0
3361622,10:50:00,10:50:00,2371,45,15247.883,
3361622,10:50:00,10:50:00,2373,46,15383.214,0
3361622,10:50:00,10:50:00,2374,47,15590.333,0
3361622,10:51:00,10:51:00,2376,48,15864.53,0
3361622,10:51:00,10:51:00,2377,49,16153.051,0
3361622,10:52:00,10:52:00,2379,50,16640.773,0
3361622,10:53:00,10:53:00,2381,51,17003.844,0
3361622,10:54:00,10:54:00,2382,52,17228.684,0
3361622,10:54:00,10:54:00,13523,53,17489.94,0
3361622,10:55:00,10:55:00,2271,54,17851.377,0
3361622,10:55:00,10:55:00,2270,55,18173.95,0
3361622,10:56:00,10:56:00,2269,56,18400.826,0
3361622,10:57:00,10:57:00,16160,57,19102.258,0
3361622,10:59:00,10:59:00,13487,58,19633.377,
3361623,10:22:00,10:22:00,768,1,0,
3361623,10:22:00,10:22:00,7741,2,234.0035,0
3361623,10:23:00,10:23:00,7745,3,741.2088,0
3361623,10:24:00,10:24:00,7746,4,1019.6892,0
3361623,10:25:00,10:25:00,8935,5,1368.8428,0
3361623,10:27:00,10:27:00,880,6,2467.8545,0
3361623,10:29:00,10:29:00,2332,7,3027.2373,0
3361623,10:29:00,10:29:00,2333,8,3171.7576,0
3361623,10:29:00,10:29:00,2334,9,3341.298,0
3361623,10:31:00,10:31:00,2336,10,3789.1553,
3361623,10:32:00,10:32:00,3454,11,4276.9863,0
3361623,10:33:00,10:33:00,3456,12,4576.396,0
3361623,10:34:00,10:34:00,3458,13,5035.7944,0
3361623,10:35:00,10:35:00,3459,14,5358.3486,0
3361623,10:37:00,10:37:00,3461,15,5815.2495,0
3361623,10:38:00,10:38:00,2340,16,6124.2085,0
3361623,10:39:00,10:39:00,2342,17,6760.462,0
3361623,10:40:00,10:40:00,2344,18,6936.759,0
3361623,10:42:00,10:42:00,2345,19,7700.55,0
3361623,10:43:00,10:43:00,5456,20,8042.378,0
3361623,10:46:00,10:46:00,5459,21,8879.073,0
3361623,10:46:00,10:46:00,15229,22,9040.965,0
3361623,10:47:00,10:47:00,15070,23,9288.624,0
3361623,10:48:00,10:48:00,8571,24,9524.702,0
3361623,10:50:00,10:50:00,14792,25,10025.979,
3361623,10:52:00,10:52:00,2347,26,10608.199,0
3361623,10:54:00,10:54:00,2348,27,11044.55,0
3361623,10:56:00,10:56:00,2349,28,11366.335,0
3361623,10:57:00,10:57:00,2350,29,11642.639,0
3361623,10:58:00,10:58:00,2351,30,11829.193,0
3361623,10:59:00,10:59:00,2352,31,12093.141,0
3361623,11:00:00,11:00:00,2353,32,12234.443,
3361623,11:00:00,11:00:00,2354,33,12346.328,0
3361623,11:00:00,11:00:00,2355,34,12512.535,0
3361623,11:01:00,11:01:00,2356,35,12683.096,0
3361623,11:02:00,11:02:00,2357,36,12934.276,0
3361623,11:03:00,11:03:00,2358,37,13237.697,0
3361623,11:03:00,11:03:00,2359,38,13377.615,0
3361623,11:04:00,11:04:00,2361,39,13641.18,0
3361623,11:05:00,11:05:00,2363,40,13970.016,0
3361623,11:06:00,11:06:00,2365,41,14242.606,0
3361623,11:07:00,11:07:00,2367,42,14396.458,0
3361623,11:07:00,11:07:00,2368,43,14640.698,0
3361623,11:09:00,11:09:00,2370,44,15059.483,0
3361623,11:10:00,11:10:00,2371,45,15247.883,
3361623,11:10:00,11:10:00,2373,46,15383.214,0
3361623,11:10:00,11:10:00,2374,47,15590.333,0
3361623,11:11:00,11:11:00,2376,48,15864.53,0
3361623,11:11:00,11:11:00,2377,49,16153.051,0
3361623,11:12:00,11:12:00,2379,50,16640.773,0
3361623,11:13:00,11:13:00,2381,51,17003.844,0
3361623,11:14:00,11:14:00,2382,52,17228.684,0
3361623,11:14:00,11:14:00,13523,53,17489.94,0
3361623,11:15:00,11:15:00,2271,54,17851.377,0
3361623,11:15:00,11:15:00,2270,55,18173.95,0
3361623,11:16:00,11:16:00,2269,56,18400.826,0
3361623,11:17:00,11:17:00,16160,57,19102.258,0
3361623,11:19:00,11:19:00,13487,58,19633.377,
3361624,10:42:00,10:42:00,768,1,0,
3361624,10:42:00,10:42:00,7741,2,234.0035,0
3361624,10:43:00,10:43:00,7745,3,741.2088,0
3361624,10:44:00,10:44:00,7746,4,1019.6892,0
3361624,10:45:00,10:45:00,8935,5,1368.8428,0
3361624,10:47:00,10:47:00,880,6,2467.8545,0
3361624,10:49:00,10:49:00,2332,7,3027.2373,0
3361624,10:49:00,10:49:00,2333,8,3171.7576,0
3361624,10:49:00,10:49:00,2334,9,3341.298,0
3361624,10:51:00,10:51:00,2336,10,3789.1553,
3361624,10:52:00,10:52:00,3454,11,4276.9863,0
3361624,10:53:00,10:53:00,3456,12,4576.396,0
3361624,10:54:00,10:54:00,3458,13,5035.7944,0
3361624,10:55:00,10:55:00,3459,14,5358.3486,0
3361624,10:57:00,10:57:00,3461,15,5815.2495,0
3361624,10:58:00,10:58:00,2340,16,6124.2085,0
3361624,10:59:00,10:59:00,2342,17,6760.462,0
3361624,11:00:00,11:00:00,2344,18,6936.759,0
3361624,11:02:00,11:02:00,2345,19,7700.55,0
3361624,11:03:00,11:03:00,5456,20,8042.378,0
3361624,11:06:00,11:06:00,5459,21,8879.073,0
3361624,11:06:00,11:06:00,15229,22,9040.965,0
3361624,11:07:00,11:07:00,15070,23,9288.624,0
3361624,11:08:00,11:08:00,8571,24,9524.702,0
3361624,11:10:00,11:10:00,14792,25,10025.979,
3361624,11:12:00,11:12:00,2347,26,10608.199,0
3361624,11:14:00,11:14:00,2348,27,11044.55,0
3361624,11:16:00,11:16:00,2349,28,11366.335,0
3361624,11:17:00,11:17:00,2350,29,11642.639,0
3361624,11:18:00,11:18:00,2351,30,11829.193,0
3361624,11:19:00,11:19:00,2352,31,12093.141,0
3361624,11:20:00,11:20:00,2353,32,12234.443,
3361624,11:20:00,11:20:00,2354,33,12346.328,0
3361624,11:20:00,11:20:00,2355,34,12512.535,0
3361624,11:21:00,11:21:00,2356,35,12683.096,0
3361624,11:22:00,11:22:00,2357,36,12934.276,0
3361624,11:23:00,11:23:00,2358,37,13237.697,0
3361624,11:23:00,11:23:00,2359,38,13377.615,0
3361624,11:24:00,11:24:00,2361,39,13641.18,0
3361624,11:25:00,11:25:00,2363,40,13970.016,0
3361624,11:26:00,11:26:00,2365,41,14242.606,0
3361624,11:27:00,11:27:00,2367,42,14396.458,0
3361624,11:27:00,11:27:00,2368,43,14640.698,0
3361624,11:29:00,11:29:00,2370,44,15059.483,0
3361624,11:30:00,11:30:00,2371,45,15247.883,
3361624,11:30:00,11:30:00,2373,46,15383.214,0
3361624,11:30:00,11:30:00,2374,47,15590.333,0
3361624,11:31:00,11:31:00,2376,48,15864.53,0
3361624,11:32:00,11:32:00,2377,49,16153.051,0
3361624,11:33:00,11:33:00,2379,50,16640.773,0
3361624,11:33:00,11:33:00,2381,51,17003.844,0
3361624,11:34:00,11:34:00,2382,52,17228.684,0
3361624,11:35:00,11:35:00,13523,53,17489.94,0
3361624,11:35:00,11:35:00,2271,54,17851.377,0
3361624,11:36:00,11:36:00,2270,55,18173.95,0
3361624,11:37:00,11:37:00,2269,56,18400.826,0
3361624,11:38:00,11:38:00,16160,57,19102.258,0
3361624,11:40:00,11:40:00,13487,58,19633.377,
3361625,11:02:00,11:02:00,768,1,0,
3361625,11:02:00,11:02:00,7741,2,234.0035,0
3361625,11:03:00,11:03:00,7745,3,741.2088,0
3361625,11:04:00,11:04:00,7746,4,1019.6892,0
3361625,11:05:00,11:05:00,8935,5,1368.8428,0
3361625,11:07:00,11:07:00,880,6,2467.8545,0
3361625,11:09:00,11:09:00,2332,7,3027.2373,0
3361625,11:09:00,11:09:00,2333,8,3171.7576,0
3361625,11:09:00,11:09:00,2334,9,3341.298,0
3361625,11:11:00,11:11:00,2336,10,3789.1553,
3361625,11:12:00,11:12:00,3454,11,4276.9863,0
3361625,11:13:00,11:13:00,3456,12,4576.396,0
3361625,11:14:00,11:14:00,3458,13,5035.7944,0
3361625,11:15:00,11:15:00,3459,14,5358.3486,0
3361625,11:17:00,11:17:00,3461,15,5815.2495,0
3361625,11:18:00,11:18:00,2340,16,6124.2085,0
3361625,11:19:00,11:19:00,2342,17,6760.462,0
3361625,11:20:00,11:20:00,2344,18,6936.759,0
3361625,11:22:00,11:22:00,2345,19,7700.55,0
3361625,11:23:00,11:23:00,5456,20,8042.378,0
3361625,11:26:00,11:26:00,5459,21,8879.073,0
3361625,11:26:00,11:26:00,15229,22,9040.965,0
3361625,11:27:00,11:27:00,15070,23,9288.624,0
3361625,11:28:00,11:28:00,8571,24,9524.702,0
3361625,11:30:00,11:30:00,14792,25,10025.979,
3361625,11:32:00,11:32:00,2347,26,10608.199,0
3361625,11:34:00,11:34:00,2348,27,11044.55,0
3361625,11:36:00,11:36:00,2349,28,11366.335,0
3361625,11:37:00,11:37:00,2350,29,11642.639,0
3361625,11:38:00,11:38:00,2351,30,11829.193,0
3361625,11:39:00,11:39:00,2352,31,12093.141,0
3361625,11:40:00,11:40:00,2353,32,12234.443,
3361625,11:40:00,11:40:00,2354,33,12346.328,0
3361625,11:40:00,11:40:00,2355,34,12512.535,0
3361625,11:41:00,11:41:00,2356,35,12683.096,0
3361625,11:42:00,11:42:00,2357,36,12934.276,0
3361625,11:43:00,11:43:00,2358,37,13237.697,0
3361625,11:43:00,11:43:00,2359,38,13377.615,0
3361625,11:44:00,11:44:00,2361,39,13641.18,0
3361625,11:45:00,11:45:00,2363,40,13970.016,0
3361625,11:46:00,11:46:00,2365,41,14242.606,0
3361625,11:47:00,11:47:00,2367,42,14396.458,0
3361625,11:47:00,11:47:00,2368,43,14640.698,0
3361625,11:49:00,11:49:00,2370,44,15059.483,0
3361625,11:50:00,11:50:00,2371,45,15247.883,
3361625,11:50:00,11:50:00,2373,46,15383.214,0
3361625,11:50:00,11:50:00,2374,47,15590.333,0
3361625,11:51:00,11:51:00,2376,48,15864.53,0
3361625,11:52:00,11:52:00,2377,49,16153.051,0
3361625,11:53:00,11:53:00,2379,50,16640.773,0
3361625,11:53:00,11:53:00,2381,51,17003.844,0
3361625,11:54:00,11:54:00,2382,52,17228.684,0
3361625,11:55:00,11:55:00,13523,53,17489.94,0
3361625,11:55:00,11:55:00,2271,54,17851.377,0
3361625,11:56:00,11:56:00,2270,55,18173.95,0
3361625,11:57:00,11:57:00,2269,56,18400.826,0
3361625,11:58:00,11:58:00,16160,57,19102.258,0
3361625,12:00:00,12:00:00,13487,58,19633.377,
3361626,11:22:00,11:22:00,768,1,0,
3361626,11:22:00,11:22:00,7741,2,234.0035,0
3361626,11:23:00,11:23:00,7745,3,741.2088,0
3361626,11:24:00,11:24:00,7746,4,1019.6892,0
3361626,11:25:00,11:25:00,8935,5,1368.8428,0
3361626,11:27:00,11:27:00,880,6,2467.8545,0
3361626,11:29:00,11:29:00,2332,7,3027.2373,0
3361626,11:29:00,11:29:00,2333,8,3171.7576,0
3361626,11:29:00,11:29:00,2334,9,3341.298,0
3361626,11:31:00,11:31:00,2336,10,3789.1553,
3361626,11:32:00,11:32:00,3454,11,4276.9863,0
3361626,11:33:00,11:33:00,3456,12,4576.396,0
3361626,11:34:00,11:34:00,3458,13,5035.7944,0
3361626,11:35:00,11:35:00,3459,14,5358.3486,0
3361626,11:37:00,11:37:00,3461,15,5815.2495,0
3361626,11:38:00,11:38:00,2340,16,6124.2085,0
3361626,11:39:00,11:39:00,2342,17,6760.462,0
3361626,11:40:00,11:40:00,2344,18,6936.759,0
3361626,11:42:00,11:42:00,2345,19,7700.55,0
3361626,11:43:00,11:43:00,5456,20,8042.378,0
3361626,11:46:00,11:46:00,5459,21,8879.073,0
3361626,11:46:00,11:46:00,15229,22,9040.965,0
3361626,11:47:00,11:47:00,15070,23,9288.624,0
3361626,11:48:00,11:48:00,8571,24,9524.702,0
3361626,11:50:00,11:50:00,14792,25,10025.979,
3361626,11:52:00,11:52:00,2347,26,10608.199,0
3361626,11:54:00,11:54:00,2348,27,11044.55,0
3361626,11:56:00,11:56:00,2349,28,11366.335,0
3361626,11:57:00,11:57:00,2350,29,11642.639,0
3361626,11:58:00,11:58:00,2351,30,11829.193,0
3361626,11:59:00,11:59:00,2352,31,12093.141,0
3361626,12:00:00,12:00:00,2353,32,12234.443,
3361626,12:00:00,12:00:00,2354,33,12346.328,0
3361626,12:00:00,12:00:00,2355,34,12512.535,0
3361626,12:01:00,12:01:00,2356,35,12683.096,0
3361626,12:02:00,12:02:00,2357,36,12934.276,0
3361626,12:03:00,12:03:00,2358,37,13237.697,0
3361626,12:03:00,12:03:00,2359,38,13377.615,0
3361626,12:04:00,12:04:00,2361,39,13641.18,0
3361626,12:05:00,12:05:00,2363,40,13970.016,0
3361626,12:06:00,12:06:00,2365,41,14242.606,0
3361626,12:07:00,12:07:00,2367,42,14396.458,0
3361626,12:07:00,12:07:00,2368,43,14640.698,0
3361626,12:09:00,12:09:00,2370,44,15059.483,0
3361626,12:10:00,12:10:00,2371,45,15247.883,
3361626,12:10:00,12:10:00,2373,46,15383.214,0
3361626,12:10:00,12:10:00,2374,47,15590.333,0
3361626,12:11:00,12:11:00,2376,48,15864.53,0
3361626,12:12:00,12:12:00,2377,49,16153.051,0
3361626,12:13:00,12:13:00,2379,50,16640.773,0
3361626,12:13:00,12:13:00,2381,51,17003.844,0
3361626,12:14:00,12:14:00,2382,52,17228.684,0
3361626,12:15:00,12:15:00,13523,53,17489.94,0
3361626,12:15:00,12:15:00,2271,54,17851.377,0
3361626,12:16:00,12:16:00,2270,55,18173.95,0
3361626,12:17:00,12:17:00,2269,56,18400.826,0
3361626,12:18:00,12:18:00,16160,57,19102.258,0
3361626,12:20:00,12:20:00,13487,58,19633.377,
3361627,11:42:00,11:42:00,768,1,0,
3361627,11:42:00,11:42:00,7741,2,234.0035,0
3361627,11:43:00,11:43:00,7745,3,741.2088,0
3361627,11:44:00,11:44:00,7746,4,1019.6892,0
3361627,11:45:00,11:45:00,8935,5,1368.8428,0
3361627,11:47:00,11:47:00,880,6,2467.8545,0
3361627,11:49:00,11:49:00,2332,7,3027.2373,0
3361627,11:49:00,11:49:00,2333,8,3171.7576,0
3361627,11:49:00,11:49:00,2334,9,3341.298,0
3361627,11:51:00,11:51:00,2336,10,3789.1553,
3361627,11:52:00,11:52:00,3454,11,4276.9863,0
3361627,11:53:00,11:53:00,3456,12,4576.396,0
3361627,11:54:00,11:54:00,3458,13,5035.7944,0
3361627,11:55:00,11:55:00,3459,14,5358.3486,0
3361627,11:57:00,11:57:00,3461,15,5815.2495,0
3361627,11:58:00,11:58:00,2340,16,6124.2085,0
3361627,11:59:00,11:59:00,2342,17,6760.462,0
3361627,12:00:00,12:00:00,2344,18,6936.759,0
3361627,12:02:00,12:02:00,2345,19,7700.55,0
3361627,12:03:00,12:03:00,5456,20,8042.378,0
3361627,12:06:00,12:06:00,5459,21,8879.073,0
3361627,12:06:00,12:06:00,15229,22,9040.965,0
3361627,12:07:00,12:07:00,15070,23,9288.624,0
3361627,12:08:00,12:08:00,8571,24,9524.702,0
3361627,12:10:00,12:10:00,14792,25,10025.979,
3361627,12:12:00,12:12:00,2347,26,10608.199,0
3361627,12:14:00,12:14:00,2348,27,11044.55,0
3361627,12:16:00,12:16:00,2349,28,11366.335,0
3361627,12:17:00,12:17:00,2350,29,11642.639,0
3361627,12:18:00,12:18:00,2351,30,11829.193,0
3361627,12:19:00,12:19:00,2352,31,12093.141,0
3361627,12:20:00,12:20:00,2353,32,12234.443,
3361627,12:20:00,12:20:00,2354,33,12346.328,0
3361627,12:20:00,12:20:00,2355,34,12512.535,0
3361627,12:21:00,12:21:00,2356,35,12683.096,0
3361627,12:22:00,12:22:00,2357,36,12934.276,0
3361627,12:23:00,12:23:00,2358,37,13237.697,0
3361627,12:23:00,12:23:00,2359,38,13377.615,0
3361627,12:24:00,12:24:00,2361,39,13641.18,0
3361627,12:25:00,12:25:00,2363,40,13970.016,0
3361627,12:26:00,12:26:00,2365,41,14242.606,0
3361627,12:27:00,12:27:00,2367,42,14396.458,0
3361627,12:27:00,12:27:00,2368,43,14640.698,0
3361627,12:29:00,12:29:00,2370,44,15059.483,0
3361627,12:30:00,12:30:00,2371,45,15247.883,
3361627,12:30:00,12:30:00,2373,46,15383.214,0
3361627,12:30:00,12:30:00,2374,47,15590.333,0
3361627,12:31:00,12:31:00,2376,48,15864.53,0
3361627,12:32:00,12:32:00,2377,49,16153.051,0
3361627,12:33:00,12:33:00,2379,50,16640.773,0
3361627,12:33:00,12:33:00,2381,51,17003.844,0
3361627,12:34:00,12:34:00,2382,52,17228.684,0
3361627,12:35:00,12:35:00,13523,53,17489.94,0
3361627,12:35:00,12:35:00,2271,54,17851.377,0
3361627,12:36:00,12:36:00,2270,55,18173.95,0
3361627,12:37:00,12:37:00,2269,56,18400.826,0
3361627,12:38:00,12:38:00,16160,57,19102.258,0
3361627,12:40:00,12:40:00,13487,58,19633.377,
3361628,12:02:00,12:02:00,768,1,0,
3361628,12:02:00,12:02:00,7741,2,234.0035,0
3361628,12:03:00,12:03:00,7745,3,741.2088,0
3361628,12:04:00,12:04:00,7746,4,1019.6892,0
3361628,12:05:00,12:05:00,8935,5,1368.8428,0
3361628,12:07:00,12:07:00,880,6,2467.8545,0
3361628,12:09:00,12:09:00,2332,7,3027.2373,0
3361628,12:09:00,12:09:00,2333,8,3171.7576,0
3361628,12:09:00,12:09:00,2334,9,3341.298,0
3361628,12:11:00,12:11:00,2336,10,3789.1553,
3361628,12:12:00,12:12:00,3454,11,4276.9863,0
3361628,12:13:00,12:13:00,3456,12,4576.396,0
3361628,12:14:00,12:14:00,3458,13,5035.7944,0
3361628,12:15:00,12:15:00,3459,14,5358.3486,0
3361628,12:17:00,12:17:00,3461,15,5815.2495,0
3361628,12:18:00,12:18:00,2340,16,6124.2085,0
3361628,12:19:00,12:19:00,2342,17,6760.462,0
3361628,12:20:00,12:20:00,2344,18,6936.759,0
3361628,12:22:00,12:22:00,2345,19,7700.55,0
3361628,12:23:00,12:23:00,5456,20,8042.378,0
3361628,12:26:00,12:26:00,5459,21,8879.073,0
3361628,12:26:00,12:26:00,15229,22,9040.965,0
3361628,12:27:00,12:27:00,15070,23,9288.624,0
3361628,12:28:00,12:28:00,8571,24,9524.702,0
3361628,12:30:00,12:30:00,14792,25,10025.979,
3361628,12:32:00,12:32:00,2347,26,10608.199,0
3361628,12:34:00,12:34:00,2348,27,11044.55,0
3361628,12:36:00,12:36:00,2349,28,11366.335,0
3361628,12:37:00,12:37:00,2350,29,11642.639,0
3361628,12:38:00,12:38:00,2351,30,11829.193,0
3361628,12:39:00,12:39:00,2352,31,12093.141,0
3361628,12:40:00,12:40:00,2353,32,12234.443,
3361628,12:40:00,12:40:00,2354,33,12346.328,0
3361628,12:40:00,12:40:00,2355,34,12512.535,0
3361628,12:41:00,12:41:00,2356,35,12683.096,0
3361628,12:42:00,12:42:00,2357,36,12934.276,0
3361628,12:43:00,12:43:00,2358,37,13237.697,0
3361628,12:43:00,12:43:00,2359,38,13377.615,0
3361628,12:44:00,12:44:00,2361,39,13641.18,0
3361628,12:45:00,12:45:00,2363,40,13970.016,0
3361628,12:46:00,12:46:00,2365,41,14242.606,0
3361628,12:47:00,12:47:00,2367,42,14396.458,0
3361628,12:47:00,12:47:00,2368,43,14640.698,0
3361628,12:49:00,12:49:00,2370,44,15059.483,0
3361628,12:50:00,12:50:00,2371,45,15247.883,
3361628,12:50:00,12:50:00,2373,46,15383.214,0
3361628,12:50:00,12:50:00,2374,47,15590.333,0
3361628,12:51:00,12:51:00,2376,48,15864.53,0
3361628,12:52:00,12:52:00,2377,49,16153.051,0
3361628,12:53:00,12:53:00,2379,50,16640.773,0
3361628,12:53:00,12:53:00,2381,51,17003.844,0
3361628,12:54:00,12:54:00,2382,52,17228.684,0
3361628,12:55:00,12:55:00,13523,53,17489.94,0
3361628,12:55:00,12:55:00,2271,54,17851.377,0
3361628,12:56:00,12:56:00,2270,55,18173.95,0
3361628,12:57:00,12:57:00,2269,56,18400.826,0
3361628,12:58:00,12:58:00,16160,57,19102.258,0
3361628,13:00:00,13:00:00,13487,58,19633.377,
3361629,12:22:00,12:22:00,768,1,0,
3361629,12:22:00,12:22:00,7741,2,234.0035,0
3361629,12:23:00,12:23:00,7745,3,741.2088,0
3361629,12:24:00,12:24:00,7746,4,1019.6892,0
3361629,12:25:00,12:25:00,8935,5,1368.8428,0
3361629,12:27:00,12:27:00,880,6,2467.8545,0
3361629,12:29:00,12:29:00,2332,7,3027.2373,0
3361629,12:29:00,12:29:00,2333,8,3171.7576,0
3361629,12:29:00,12:29:00,2334,9,3341.298,0
3361629,12:31:00,12:31:00,2336,10,3789.1553,
3361629,12:32:00,12:32:00,3454,11,4276.9863,0
3361629,12:33:00,12:33:00,3456,12,4576.396,0
3361629,12:34:00,12:34:00,3458,13,5035.7944,0
3361629,12:35:00,12:35:00,3459,14,5358.3486,0
3361629,12:37:00,12:37:00,3461,15,5815.2495,0
3361629,12:38:00,12:38:00,2340,16,6124.2085,0
3361629,12:39:00,12:39:00,2342,17,6760.462,0
3361629,12:40:00,12:40:00,2344,18,6936.759,0
3361629,12:42:00,12:42:00,2345,19,7700.55,0
3361629,12:43:00,12:43:00,5456,20,8042.378,0
3361629,12:46:00,12:46:00,5459,21,8879.073,0
3361629,12:46:00,12:46:00,15229,22,9040.965,0
3361629,12:47:00,12:47:00,15070,23,9288.624,0
3361629,12:48:00,12:48:00,8571,24,9524.702,0
3361629,12:50:00,12:50:00,14792,25,10025.979,
3361629,12:52:00,12:52:00,2347,26,10608.199,0
3361629,12:54:00,12:54:00,2348,27,11044.55,0
3361629,12:56:00,12:56:00,2349,28,11366.335,0
3361629,12:57:00,12:57:00,2350,29,11642.639,0
3361629,12:58:00,12:58:00,2351,30,11829.193,0
3361629,12:59:00,12:59:00,2352,31,12093.141,0
3361629,13:00:00,13:00:00,2353,32,12234.443,
3361629,13:00:00,13:00:00,2354,33,12346.328,0
3361629,13:00:00,13:00:00,2355,34,12512.535,0
3361629,13:01:00,13:01:00,2356,35,12683.096,0
3361629,13:02:00,13:02:00,2357,36,12934.276,0
3361629,13:03:00,13:03:00,2358,37,13237.697,0
3361629,13:03:00,13:03:00,2359,38,13377.615,0
3361629,13:04:00,13:04:00,2361,39,13641.18,0
3361629,13:05:00,13:05:00,2363,40,13970.016,0
3361629,13:06:00,13:06:00,2365,41,14242.606,0
3361629,13:07:00,13:07:00,2367,42,14396.458,0
3361629,13:07:00,13:07:00,2368,43,14640.698,0
3361629,13:09:00,13:09:00,2370,44,15059.483,0
3361629,13:10:00,13:10:00,2371,45,15247.883,
3361629,13:10:00,13:10:00,2373,46,15383.214,0
3361629,13:10:00,13:10:00,2374,47,15590.333,0
3361629,13:11:00,13:11:00,2376,48,15864.53,0
3361629,13:12:00,13:12:00,2377,49,16153.051,0
3361629,13:13:00,13:13:00,2379,50,16640.773,0
3361629,13:13:00,13:13:00,2381,51,17003.844,0
3361629,13:14:00,13:14:00,2382,52,17228.684,0
3361629,13:15:00,13:15:00,13523,53,17489.94,0
3361629,13:15:00,13:15:00,2271,54,17851.377,0
3361629,13:16:00,13:16:00,2270,55,18173.95,0
3361629,13:17:00,13:17:00,2269,56,18400.826,0
3361629,13:18:00,13:18:00,16160,57,19102.258,0
3361629,13:20:00,13:20:00,13487,58,19633.377,
3361630,12:42:00,12:42:00,768,1,0,
3361630,12:42:00,12:42:00,7741,2,234.0035,0
3361630,12:43:00,12:43:00,7745,3,741.2088,0
3361630,12:44:00,12:44:00,7746,4,1019.6892,0
3361630,12:45:00,12:45:00,8935,5,1368.8428,0
3361630,12:47:00,12:47:00,880,6,2467.8545,0
3361630,12:49:00,12:49:00,2332,7,3027.2373,0
3361630,12:49:00,12:49:00,2333,8,3171.7576,0
3361630,12:49:00,12:49:00,2334,9,3341.298,0
3361630,12:51:00,12:51:00,2336,10,3789.1553,
3361630,12:52:00,12:52:00,3454,11,4276.9863,0
3361630,12:53:00,12:53:00,3456,12,4576.396,0
3361630,12:54:00,12:54:00,3458,13,5035.7944,0
3361630,12:55:00,12:55:00,3459,14,5358.3486,0
3361630,12:57:00,12:57:00,3461,15,5815.2495,0
3361630,12:58:00,12:58:00,2340,16,6124.2085,0
3361630,12:59:00,12:59:00,2342,17,6760.462,0
3361630,13:00:00,13:00:00,2344,18,6936.759,0
3361630,13:02:00,13:02:00,2345,19,7700.55,0
3361630,13:03:00,13:03:00,5456,20,8042.378,0
3361630,13:06:00,13:06:00,5459,21,8879.073,0
3361630,13:06:00,13:06:00,15229,22,9040.965,0
3361630,13:07:00,13:07:00,15070,23,9288.624,0
3361630,13:08:00,13:08:00,8571,24,9524.702,0
3361630,13:10:00,13:10:00,14792,25,10025.979,
3361630,13:12:00,13:12:00,2347,26,10608.199,0
3361630,13:14:00,13:14:00,2348,27,11044.55,0
3361630,13:16:00,13:16:00,2349,28,11366.335,0
3361630,13:17:00,13:17:00,2350,29,11642.639,0
3361630,13:18:00,13:18:00,2351,30,11829.193,0
3361630,13:19:00,13:19:00,2352,31,12093.141,0
3361630,13:20:00,13:20:00,2353,32,12234.443,
3361630,13:20:00,13:20:00,2354,33,12346.328,0
3361630,13:20:00,13:20:00,2355,34,12512.535,0
3361630,13:21:00,13:21:00,2356,35,12683.096,0
3361630,13:22:00,13:22:00,2357,36,12934.276,0
3361630,13:23:00,13:23:00,2358,37,13237.697,0
3361630,13:23:00,13:23:00,2359,38,13377.615,0
3361630,13:24:00,13:24:00,2361,39,13641.18,0
3361630,13:25:00,13:25:00,2363,40,13970.016,0
3361630,13:26:00,13:26:00,2365,41,14242.606,0
3361630,13:27:00,13:27:00,2367,42,14396.458,0
3361630,13:27:00,13:27:00,2368,43,14640.698,0
3361630,13:29:00,13:29:00,2370,44,15059.483,0
3361630,13:30:00,13:30:00,2371,45,15247.883,
3361630,13:30:00,13:30:00,2373,46,15383.214,0
3361630,13:30:00,13:30:00,2374,47,15590.333,0
3361630,13:31:00,13:31:00,2376,48,15864.53,0
3361630,13:32:00,13:32:00,2377,49,16153.051,0
3361630,13:33:00,13:33:00,2379,50,16640.773,0
3361630,13:33:00,13:33:00,2381,51,17003.844,0
3361630,13:34:00,13:34:00,2382,52,17228.684,0
3361630,13:35:00,13:35:00,13523,53,17489.94,0
3361630,13:35:00,13:35:00,2271,54,17851.377,0
3361630,13:36:00,13:36:00,2270,55,18173.95,0
3361630,13:37:00,13:37:00,2269,56,18400.826,0
3361630,13:38:00,13:38:00,16160,57,19102.258,0
3361630,13:40:00,13:40:00,13487,58,19633.377,
3361631,13:02:00,13:02:00,768,1,0,
3361631,13:02:00,13:02:00,7741,2,234.0035,0
3361631,13:03:00,13:03:00,7745,3,741.2088,0
3361631,13:04:00,13:04:00,7746,4,1019.6892,0
3361631,13:05:00,13:05:00,8935,5,1368.8428,0
3361631,13:07:00,13:07:00,880,6,2467.8545,0
3361631,13:09:00,13:09:00,2332,7,3027.2373,0
3361631,13:09:00,13:09:00,2333,8,3171.7576,0
3361631,13:09:00,13:09:00,2334,9,3341.298,0
3361631,13:11:00,13:11:00,2336,10,3789.1553,
3361631,13:12:00,13:12:00,3454,11,4276.9863,0
3361631,13:13:00,13:13:00,3456,12,4576.396,0
3361631,13:14:00,13:14:00,3458,13,5035.7944,0
3361631,13:15:00,13:15:00,3459,14,5358.3486,0
3361631,13:17:00,13:17:00,3461,15,5815.2495,0
3361631,13:18:00,13:18:00,2340,16,6124.2085,0
3361631,13:19:00,13:19:00,2342,17,6760.462,0
3361631,13:20:00,13:20:00,2344,18,6936.759,0
3361631,13:22:00,13:22:00,2345,19,7700.55,0
3361631,13:23:00,13:23:00,5456,20,8042.378,0
3361631,13:26:00,13:26:00,5459,21,8879.073,0
3361631,13:26:00,13:26:00,15229,22,9040.965,0
3361631,13:27:00,13:27:00,15070,23,9288.624,0
3361631,13:28:00,13:28:00,8571,24,9524.702,0
3361631,13:30:00,13:30:00,14792,25,10025.979,
3361631,13:32:00,13:32:00,2347,26,10608.199,0
3361631,13:34:00,13:34:00,2348,27,11044.55,0
3361631,13:36:00,13:36:00,2349,28,11366.335,0
3361631,13:37:00,13:37:00,2350,29,11642.639,0
3361631,13:38:00,13:38:00,2351,30,11829.193,0
3361631,13:39:00,13:39:00,2352,31,12093.141,0
3361631,13:40:00,13:40:00,2353,32,12234.443,
3361631,13:40:00,13:40:00,2354,33,12346.328,0
3361631,13:40:00,13:40:00,2355,34,12512.535,0
3361631,13:41:00,13:41:00,2356,35,12683.096,0
3361631,13:42:00,13:42:00,2357,36,12934.276,0
3361631,13:43:00,13:43:00,2358,37,13237.697,0
3361631,13:43:00,13:43:00,2359,38,13377.615,0
3361631,13:44:00,13:44:00,2361,39,13641.18,0
3361631,13:45:00,13:45:00,2363,40,13970.016,0
3361631,13:46:00,13:46:00,2365,41,14242.606,0
3361631,13:47:00,13:47:00,2367,42,14396.458,0
3361631,13:47:00,13:47:00,2368,43,14640.698,0
3361631,13:49:00,13:49:00,2370,44,15059.483,0
3361631,13:50:00,13:50:00,2371,45,15247.883,
3361631,13:50:00,13:50:00,2373,46,15383.214,0
3361631,13:50:00,13:50:00,2374,47,15590.333,0
3361631,13:51:00,13:51:00,2376,48,15864.53,0
3361631,13:52:00,13:52:00,2377,49,16153.051,0
3361631,13:53:00,13:53:00,2379,50,16640.773,0
3361631,13:53:00,13:53:00,2381,51,17003.844,0
3361631,13:54:00,13:54:00,2382,52,17228.684,0
3361631,13:55:00,13:55:00,13523,53,17489.94,0
3361631,13:55:00,13:55:00,2271,54,17851.377,0
3361631,13:56:00,13:56:00,2270,55,18173.95,0
3361631,13:57:00,13:57:00,2269,56,18400.826,0
3361631,13:58:00,13:58:00,16160,57,19102.258,0
3361631,14:00:00,14:00:00,13487,58,19633.377,
3361632,13:22:00,13:22:00,768,1,0,
3361632,13:22:00,13:22:00,7741,2,234.0035,0
3361632,13:23:00,13:23:00,7745,3,741.2088,0
3361632,13:24:00,13:24:00,7746,4,1019.6892,0
3361632,13:25:00,13:25:00,8935,5,1368.8428,0
3361632,13:27:00,13:27:00,880,6,2467.8545,0
3361632,13:29:00,13:29:00,2332,7,3027.2373,0
3361632,13:29:00,13:29:00,2333,8,3171.7576,0
3361632,13:29:00,13:29:00,2334,9,3341.298,0
3361632,13:31:00,13:31:00,2336,10,3789.1553,
3361632,13:32:00,13:32:00,3454,11,4276.9863,0
3361632,13:33:00,13:33:00,3456,12,4576.396,0
3361632,13:34:00,13:34:00,3458,13,5035.7944,0
3361632,13:35:00,13:35:00,3459,14,5358.3486,0
3361632,13:37:00,13:37:00,3461,15,5815.2495,0
3361632,13:38:00,13:38:00,2340,16,6124.2085,0
3361632,13:39:00,13:39:00,2342,17,6760.462,0
3361632,13:40:00,13:40:00,2344,18,6936.759,0
3361632,13:42:00,13:42:00,2345,19,7700.55,0
3361632,13:43:00,13:43:00,5456,20,8042.378,0
3361632,13:46:00,13:46:00,5459,21,8879.073,0
3361632,13:46:00,13:46:00,15229,22,9040.965,0
3361632,13:47:00,13:47:00,15070,23,9288.624,0
3361632,13:48:00,13:48:00,8571,24,9524.702,0
3361632,13:50:00,13:50:00,14792,25,10025.979,
3361632,13:52:00,13:52:00,2347,26,10608.199,0
3361632,13:54:00,13:54:00,2348,27,11044.55,0
3361632,13:56:00,13:56:00,2349,28,11366.335,0
3361632,13:57:00,13:57:00,2350,29,11642.639,0
3361632,13:58:00,13:58:00,2351,30,11829.193,0
3361632,13:59:00,13:59:00,2352,31,12093.141,0
3361632,14:00:00,14:00:00,2353,32,12234.443,
3361632,14:00:00,14:00:00,2354,33,12346.328,0
3361632,14:00:00,14:00:00,2355,34,12512.535,0
3361632,14:01:00,14:01:00,2356,35,12683.096,0
3361632,14:02:00,14:02:00,2357,36,12934.276,0
3361632,14:03:00,14:03:00,2358,37,13237.697,0
3361632,14:03:00,14:03:00,2359,38,13377.615,0
3361632,14:04:00,14:04:00,2361,39,13641.18,0
3361632,14:05:00,14:05:00,2363,40,13970.016,0
3361632,14:06:00,14:06:00,2365,41,14242.606,0
3361632,14:07:00,14:07:00,2367,42,14396.458,0
3361632,14:07:00,14:07:00,2368,43,14640.698,0
3361632,14:09:00,14:09:00,2370,44,15059.483,0
3361632,14:10:00,14:10:00,2371,45,15247.883,
3361632,14:10:00,14:10:00,2373,46,15383.214,0
3361632,14:10:00,14:10:00,2374,47,15590.333,0
3361632,14:11:00,14:11:00,2376,48,15864.53,0
3361632,14:12:00,14:12:00,2377,49,16153.051,0
3361632,14:13:00,14:13:00,2379,50,16640.773,0
3361632,14:13:00,14:13:00,2381,51,17003.844,0
3361632,14:14:00,14:14:00,2382,52,17228.684,0
3361632,14:15:00,14:15:00,13523,53,17489.94,0
3361632,14:15:00,14:15:00,2271,54,17851.377,0
3361632,14:16:00,14:16:00,2270,55,18173.95,0
3361632,14:17:00,14:17:00,2269,56,18400.826,0
3361632,14:18:00,14:18:00,16160,57,19102.258,0
3361632,14:20:00,14:20:00,13487,58,19633.377,
3361633,13:42:00,13:42:00,768,1,0,
3361633,13:42:00,13:42:00,7741,2,234.0035,0
3361633,13:43:00,13:43:00,7745,3,741.2088,0
3361633,13:44:00,13:44:00,7746,4,1019.6892,0
3361633,13:45:00,13:45:00,8935,5,1368.8428,0
3361633,13:47:00,13:47:00,880,6,2467.8545,0
3361633,13:49:00,13:49:00,2332,7,3027.2373,0
3361633,13:49:00,13:49:00,2333,8,3171.7576,0
3361633,13:49:00,13:49:00,2334,9,3341.298,0
3361633,13:51:00,13:51:00,2336,10,3789.1553,
3361633,13:52:00,13:52:00,3454,11,4276.9863,0
3361633,13:53:00,13:53:00,3456,12,4576.396,0
3361633,13:54:00,13:54:00,3458,13,5035.7944,0
3361633,13:55:00,13:55:00,3459,14,5358.3486,0
3361633,13:57:00,13:57:00,3461,15,5815.2495,0
3361633,13:58:00,13:58:00,2340,16,6124.2085,0
3361633,13:59:00,13:59:00,2342,17,6760.462,0
3361633,14:00:00,14:00:00,2344,18,6936.759,0
3361633,14:02:00,14:02:00,2345,19,7700.55,0
3361633,14:03:00,14:03:00,5456,20,8042.378,0
3361633,14:06:00,14:06:00,5459,21,8879.073,0
3361633,14:06:00,14:06:00,15229,22,9040.965,0
3361633,14:07:00,14:07:00,15070,23,9288.624,0
3361633,14:08:00,14:08:00,8571,24,9524.702,0
3361633,14:10:00,14:10:00,14792,25,10025.979,
3361633,14:12:00,14:12:00,2347,26,10608.199,0
3361633,14:14:00,14:14:00,2348,27,11044.55,0
3361633,14:16:00,14:16:00,2349,28,11366.335,0
3361633,14:17:00,14:17:00,2350,29,11642.639,0
3361633,14:18:00,14:18:00,2351,30,11829.193,0
3361633,14:19:00,14:19:00,2352,31,12093.141,0
3361633,14:20:00,14:20:00,2353,32,12234.443,
3361633,14:20:00,14:20:00,2354,33,12346.328,0
3361633,14:20:00,14:20:00,2355,34,12512.535,0
3361633,14:21:00,14:21:00,2356,35,12683.096,0
3361633,14:22:00,14:22:00,2357,36,12934.276,0
3361633,14:23:00,14:23:00,2358,37,13237.697,0
3361633,14:23:00,14:23:00,2359,38,13377.615,0
3361633,14:24:00,14:24:00,2361,39,13641.18,0
3361633,14:25:00,14:25:00,2363,40,13970.016,0
3361633,14:26:00,14:26:00,2365,41,14242.606,0
3361633,14:27:00,14:27:00,2367,42,14396.458,0
3361633,14:27:00,14:27:00,2368,43,14640.698,0
3361633,14:29:00,14:29:00,2370,44,15059.483,0
3361633,14:30:00,14:30:00,2371,45,15247.883,
3361633,14:30:00,14:30:00,2373,46,15383.214,0
3361633,14:30:00,14:30:00,2374,47,15590.333,0
3361633,14:31:00,14:31:00,2376,48,15864.53,0
3361633,14:32:00,14:32:00,2377,49,16153.051,0
3361633,14:33:00,14:33:00,2379,50,16640.773,0
3361633,14:33:00,14:33:00,2381,51,17003.844,0
3361633,14:34:00,14:34:00,2382,52,17228.684,0
3361633,14:35:00,14:35:00,13523,53,17489.94,0
3361633,14:35:00,14:35:00,2271,54,17851.377,0
3361633,14:36:00,14:36:00,2270,55,18173.95,0
3361633,14:37:00,14:37:00,2269,56,18400.826,0
3361633,14:38:00,14:38:00,16160,57,19102.258,0
3361633,14:40:00,14:40:00,13487,58,19633.377,
3361634,14:02:00,14:02:00,768,1,0,
3361634,14:02:00,14:02:00,7741,2,234.0035,0
3361634,14:03:00,14:03:00,7745,3,741.2088,0
3361634,14:04:00,14:04:00,7746,4,1019.6892,0
3361634,14:05:00,14:05:00,8935,5,1368.8428,0
3361634,14:07:00,14:07:00,880,6,2467.8545,0
3361634,14:09:00,14:09:00,2332,7,3027.2373,0
3361634,14:09:00,14:09:00,2333,8,3171.7576,0
3361634,14:09:00,14:09:00,2334,9,3341.298,0
3361634,14:11:00,14:11:00,2336,10,3789.1553,
3361634,14:12:00,14:12:00,3454,11,4276.9863,0
3361634,14:13:00,14:13:00,3456,12,4576.396,0
3361634,14:14:00,14:14:00,3458,13,5035.7944,0
3361634,14:15:00,14:15:00,3459,14,5358.3486,0
3361634,14:17:00,14:17:00,3461,15,5815.2495,0
3361634,14:18:00,14:18:00,2340,16,6124.2085,0
3361634,14:19:00,14:19:00,2342,17,6760.462,0
3361634,14:20:00,14:20:00,2344,18,6936.759,0
3361634,14:22:00,14:22:00,2345,19,7700.55,0
3361634,14:23:00,14:23:00,5456,20,8042.378,0
3361634,14:26:00,14:26:00,5459,21,8879.073,0
3361634,14:26:00,14:26:00,15229,22,9040.965,0
3361634,14:27:00,14:27:00,15070,23,9288.624,0
3361634,14:28:00,14:28:00,8571,24,9524.702,0
3361634,14:30:00,14:30:00,14792,25,10025.979,
3361634,14:32:00,14:32:00,2347,26,10608.199,0
3361634,14:34:00,14:34:00,2348,27,11044.55,0
3361634,14:36:00,14:36:00,2349,28,11366.335,0
3361634,14:37:00,14:37:00,2350,29,11642.639,0
3361634,14:38:00,14:38:00,2351,30,11829.193,0
3361634,14:39:00,14:39:00,2352,31,12093.141,0
3361634,14:40:00,14:40:00,2353,32,12234.443,
3361634,14:40:00,14:40:00,2354,33,12346.328,0
3361634,14:40:00,14:40:00,2355,34,12512.535,0
3361634,14:41:00,14:41:00,2356,35,12683.096,0
3361634,14:42:00,14:42:00,2357,36,12934.276,0
3361634,14:43:00,14:43:00,2358,37,13237.697,0
3361634,14:43:00,14:43:00,2359,38,13377.615,0
3361634,14:44:00,14:44:00,2361,39,13641.18,0
3361634,14:45:00,14:45:00,2363,40,13970.016,0
3361634,14:46:00,14:46:00,2365,41,14242.606,0
3361634,14:47:00,14:47:00,2367,42,14396.458,0
3361634,14:47:00,14:47:00,2368,43,14640.698,0
3361634,14:49:00,14:49:00,2370,44,15059.483,0
3361634,14:50:00,14:50:00,2371,45,15247.883,
3361634,14:50:00,14:50:00,2373,46,15383.214,0
3361634,14:50:00,14:50:00,2374,47,15590.333,0
3361634,14:51:00,14:51:00,2376,48,15864.53,0
3361634,14:52:00,14:52:00,2377,49,16153.051,0
3361634,14:53:00,14:53:00,2379,50,16640.773,0
3361634,14:53:00,14:53:00,2381,51,17003.844,0
3361634,14:54:00,14:54:00,2382,52,17228.684,0
3361634,14:55:00,14:55:00,13523,53,17489.94,0
3361634,14:55:00,14:55:00,2271,54,17851.377,0
3361634,14:56:00,14:56:00,2270,55,18173.95,0
3361634,14:57:00,14:57:00,2269,56,18400.826,0
3361634,14:58:00,14:58:00,16160,57,19102.258,0
3361634,15:00:00,15:00:00,13487,58,19633.377,
3361635,14:22:00,14:22:00,768,1,0,
3361635,14:22:00,14:22:00,7741,2,234.0035,0
3361635,14:23:00,14:23:00,7745,3,741.2088,0
3361635,14:24:00,14:24:00,7746,4,1019.6892,0
3361635,14:25:00,14:25:00,8935,5,1368.8428,0
3361635,14:27:00,14:27:00,880,6,2467.8545,0
3361635,14:29:00,14:29:00,2332,7,3027.2373,0
3361635,14:29:00,14:29:00,2333,8,3171.7576,0
3361635,14:29:00,14:29:00,2334,9,3341.298,0
3361635,14:31:00,14:31:00,2336,10,3789.1553,
3361635,14:32:00,14:32:00,3454,11,4276.9863,0
3361635,14:33:00,14:33:00,3456,12,4576.396,0
3361635,14:34:00,14:34:00,3458,13,5035.7944,0
3361635,14:35:00,14:35:00,3459,14,5358.3486,0
3361635,14:37:00,14:37:00,3461,15,5815.2495,0
3361635,14:38:00,14:38:00,2340,16,6124.2085,0
3361635,14:39:00,14:39:00,2342,17,6760.462,0
3361635,14:40:00,14:40:00,2344,18,6936.759,0
3361635,14:42:00,14:42:00,2345,19,7700.55,0
3361635,14:43:00,14:43:00,5456,20,8042.378,0
3361635,14:46:00,14:46:00,5459,21,8879.073,0
3361635,14:46:00,14:46:00,15229,22,9040.965,0
3361635,14:47:00,14:47:00,15070,23,9288.624,0
3361635,14:48:00,14:48:00,8571,24,9524.702,0
3361635,14:50:00,14:50:00,14792,25,10025.979,
3361635,14:52:00,14:52:00,2347,26,10608.199,0
3361635,14:54:00,14:54:00,2348,27,11044.55,0
3361635,14:56:00,14:56:00,2349,28,11366.335,0
3361635,14:57:00,14:57:00,2350,29,11642.639,0
3361635,14:58:00,14:58:00,2351,30,11829.193,0
3361635,14:59:00,14:59:00,2352,31,12093.141,0
3361635,15:00:00,15:00:00,2353,32,12234.443,
3361635,15:00:00,15:00:00,2354,33,12346.328,0
3361635,15:00:00,15:00:00,2355,34,12512.535,0
3361635,15:01:00,15:01:00,2356,35,12683.096,0
3361635,15:02:00,15:02:00,2357,36,12934.276,0
3361635,15:03:00,15:03:00,2358,37,13237.697,0
3361635,15:03:00,15:03:00,2359,38,13377.615,0
3361635,15:04:00,15:04:00,2361,39,13641.18,0
3361635,15:05:00,15:05:00,2363,40,13970.016,0
3361635,15:06:00,15:06:00,2365,41,14242.606,0
3361635,15:07:00,15:07:00,2367,42,14396.458,0
3361635,15:07:00,15:07:00,2368,43,14640.698,0
3361635,15:09:00,15:09:00,2370,44,15059.483,0
3361635,15:10:00,15:10:00,2371,45,15247.883,
3361635,15:10:00,15:10:00,2373,46,15383.214,0
3361635,15:10:00,15:10:00,2374,47,15590.333,0
3361635,15:11:00,15:11:00,2376,48,15864.53,0
3361635,15:12:00,15:12:00,2377,49,16153.051,0
3361635,15:13:00,15:13:00,2379,50,16640.773,0
3361635,15:13:00,15:13:00,2381,51,17003.844,0
3361635,15:14:00,15:14:00,2382,52,17228.684,0
3361635,15:15:00,15:15:00,13523,53,17489.94,0
3361635,15:15:00,15:15:00,2271,54,17851.377,0
3361635,15:16:00,15:16:00,2270,55,18173.95,0
3361635,15:17:00,15:17:00,2269,56,18400.826,0
3361635,15:18:00,15:18:00,16160,57,19102.258,0
3361635,15:20:00,15:20:00,13487,58,19633.377,
3361636,14:42:00,14:42:00,768,1,0,
3361636,14:42:00,14:42:00,7741,2,234.0035,0
3361636,14:43:00,14:43:00,7745,3,741.2088,0
3361636,14:44:00,14:44:00,7746,4,1019.6892,0
3361636,14:45:00,14:45:00,8935,5,1368.8428,0
3361636,14:47:00,14:47:00,880,6,2467.8545,0
3361636,14:49:00,14:49:00,2332,7,3027.2373,0
3361636,14:49:00,14:49:00,2333,8,3171.7576,0
3361636,14:49:00,14:49:00,2334,9,3341.298,0
3361636,14:51:00,14:51:00,2336,10,3789.1553,
3361636,14:52:00,14:52:00,3454,11,4276.9863,0
3361636,14:53:00,14:53:00,3456,12,4576.396,0
3361636,14:54:00,14:54:00,3458,13,5035.7944,0
3361636,14:55:00,14:55:00,3459,14,5358.3486,0
3361636,14:57:00,14:57:00,3461,15,5815.2495,0
3361636,14:58:00,14:58:00,2340,16,6124.2085,0
3361636,14:59:00,14:59:00,2342,17,6760.462,0
3361636,15:00:00,15:00:00,2344,18,6936.759,0
3361636,15:02:00,15:02:00,2345,19,7700.55,0
3361636,15:03:00,15:03:00,5456,20,8042.378,0
3361636,15:06:00,15:06:00,5459,21,8879.073,0
3361636,15:06:00,15:06:00,15229,22,9040.965,0
3361636,15:07:00,15:07:00,15070,23,9288.624,0
3361636,15:08:00,15:08:00,8571,24,9524.702,0
3361636,15:10:00,15:10:00,14792,25,10025.979,
3361636,15:12:00,15:12:00,2347,26,10608.199,0
3361636,15:14:00,15:14:00,2348,27,11044.55,0
3361636,15:16:00,15:16:00,2349,28,11366.335,0
3361636,15:17:00,15:17:00,2350,29,11642.639,0
3361636,15:18:00,15:18:00,2351,30,11829.193,0
3361636,15:19:00,15:19:00,2352,31,12093.141,0
3361636,15:20:00,15:20:00,2353,32,12234.443,
3361636,15:20:00,15:20:00,2354,33,12346.328,0
3361636,15:20:00,15:20:00,2355,34,12512.535,0
3361636,15:21:00,15:21:00,2356,35,12683.096,0
3361636,15:22:00,15:22:00,2357,36,12934.276,0
3361636,15:23:00,15:23:00,2358,37,13237.697,0
3361636,15:23:00,15:23:00,2359,38,13377.615,0
3361636,15:24:00,15:24:00,2361,39,13641.18,0
3361636,15:25:00,15:25:00,2363,40,13970.016,0
3361636,15:26:00,15:26:00,2365,41,14242.606,0
3361636,15:27:00,15:27:00,2367,42,14396.458,0
3361636,15:27:00,15:27:00,2368,43,14640.698,0
3361636,15:29:00,15:29:00,2370,44,15059.483,0
3361636,15:30:00,15:30:00,2371,45,15247.883,
3361636,15:30:00,15:30:00,2373,46,15383.214,0
3361636,15:30:00,15:30:00,2374,47,15590.333,0
3361636,15:31:00,15:31:00,2376,48,15864.53,0
3361636,15:32:00,15:32:00,2377,49,16153.051,0
3361636,15:33:00,15:33:00,2379,50,16640.773,0
3361636,15:33:00,15:33:00,2381,51,17003.844,0
3361636,15:34:00,15:34:00,2382,52,17228.684,0
3361636,15:35:00,15:35:00,13523,53,17489.94,0
3361636,15:35:00,15:35:00,2271,54,17851.377,0
3361636,15:36:00,15:36:00,2270,55,18173.95,0
3361636,15:37:00,15:37:00,2269,56,18400.826,0
3361636,15:38:00,15:38:00,16160,57,19102.258,0
3361636,15:40:00,15:40:00,13487,58,19633.377,
3361637,15:02:00,15:02:00,768,1,0,
3361637,15:02:00,15:02:00,7741,2,234.0035,0
3361637,15:03:00,15:03:00,7745,3,741.2088,0
3361637,15:04:00,15:04:00,7746,4,1019.6892,0
3361637,15:05:00,15:05:00,8935,5,1368.8428,0
3361637,15:07:00,15:07:00,880,6,2467.8545,0
3361637,15:09:00,15:09:00,2332,7,3027.2373,0
3361637,15:09:00,15:09:00,2333,8,3171.7576,0
3361637,15:09:00,15:09:00,2334,9,3341.298,0
3361637,15:11:00,15:11:00,2336,10,3789.1553,
3361637,15:12:00,15:12:00,3454,11,4276.9863,0
3361637,15:13:00,15:13:00,3456,12,4576.396,0
3361637,15:14:00,15:14:00,3458,13,5035.7944,0
3361637,15:15:00,15:15:00,3459,14,5358.3486,0
3361637,15:17:00,15:17:00,3461,15,5815.2495,0
3361637,15:18:00,15:18:00,2340,16,6124.2085,0
3361637,15:19:00,15:19:00,2342,17,6760.462,0
3361637,15:20:00,15:20:00,2344,18,6936.759,0
3361637,15:22:00,15:22:00,2345,19,7700.55,0
3361637,15:23:00,15:23:00,5456,20,8042.378,0
3361637,15:26:00,15:26:00,5459,21,8879.073,0
3361637,15:26:00,15:26:00,15229,22,9040.965,0
3361637,15:27:00,15:27:00,15070,23,9288.624,0
3361637,15:28:00,15:28:00,8571,24,9524.702,0
3361637,15:30:00,15:30:00,14792,25,10025.979,
3361637,15:32:00,15:32:00,2347,26,10608.199,0
3361637,15:34:00,15:34:00,2348,27,11044.55,0
3361637,15:36:00,15:36:00,2349,28,11366.335,0
3361637,15:37:00,15:37:00,2350,29,11642.639,0
3361637,15:38:00,15:38:00,2351,30,11829.193,0
3361637,15:39:00,15:39:00,2352,31,12093.141,0
3361637,15:40:00,15:40:00,2353,32,12234.443,
3361637,15:40:00,15:40:00,2354,33,12346.328,0
3361637,15:40:00,15:40:00,2355,34,12512.535,0
3361637,15:41:00,15:41:00,2356,35,12683.096,0
3361637,15:42:00,15:42:00,2357,36,12934.276,0
3361637,15:43:00,15:43:00,2358,37,13237.697,0
3361637,15:43:00,15:43:00,2359,38,13377.615,0
3361637,15:44:00,15:44:00,2361,39,13641.18,0
3361637,15:45:00,15:45:00,2363,40,13970.016,0
3361637,15:46:00,15:46:00,2365,41,14242.606,0
3361637,15:47:00,15:47:00,2367,42,14396.458,0
3361637,15:47:00,15:47:00,2368,43,14640.698,0
3361637,15:49:00,15:49:00,2370,44,15059.483,0
3361637,15:50:00,15:50:00,2371,45,15247.883,
3361637,15:50:00,15:50:00,2373,46,15383.214,0
3361637,15:50:00,15:50:00,2374,47,15590.333,0
3361637,15:51:00,15:51:00,2376,48,15864.53,0
3361637,15:52:00,15:52:00,2377,49,16153.051,0
3361637,15:53:00,15:53:00,2379,50,16640.773,0
3361637,15:53:00,15:53:00,2381,51,17003.844,0
3361637,15:54:00,15:54:00,2382,52,17228.684,0
3361637,15:55:00,15:55:00,13523,53,17489.94,0
3361637,15:55:00,15:55:00,2271,54,17851.377,0
3361637,15:56:00,15:56:00,2270,55,18173.95,0
3361637,15:57:00,15:57:00,2269,56,18400.826,0
3361637,15:58:00,15:58:00,16160,57,19102.258,0
3361637,16:00:00,16:00:00,13487,58,19633.377,
3361638,15:22:00,15:22:00,768,1,0,
3361638,15:22:00,15:22:00,7741,2,234.0035,0
3361638,15:23:00,15:23:00,7745,3,741.2088,0
3361638,15:24:00,15:24:00,7746,4,1019.6892,0
3361638,15:25:00,15:25:00,8935,5,1368.8428,0
3361638,15:27:00,15:27:00,880,6,2467.8545,0
3361638,15:29:00,15:29:00,2332,7,3027.2373,0
3361638,15:29:00,15:29:00,2333,8,3171.7576,0
3361638,15:29:00,15:29:00,2334,9,3341.298,0
3361638,15:31:00,15:31:00,2336,10,3789.1553,
3361638,15:32:00,15:32:00,3454,11,4276.9863,0
3361638,15:33:00,15:33:00,3456,12,4576.396,0
3361638,15:34:00,15:34:00,3458,13,5035.7944,0
3361638,15:35:00,15:35:00,3459,14,5358.3486,0
3361638,15:37:00,15:37:00,3461,15,5815.2495,0
3361638,15:38:00,15:38:00,2340,16,6124.2085,0
3361638,15:39:00,15:39:00,2342,17,6760.462,0
3361638,15:40:00,15:40:00,2344,18,6936.759,0
3361638,15:42:00,15:42:00,2345,19,7700.55,0
3361638,15:43:00,15:43:00,5456,20,8042.378,0
3361638,15:46:00,15:46:00,5459,21,8879.073,0
3361638,15:46:00,15:46:00,15229,22,9040.965,0
3361638,15:47:00,15:47:00,15070,23,9288.624,0
3361638,15:48:00,15:48:00,8571,24,9524.702,0
3361638,15:50:00,15:50:00,14792,25,10025.979,
3361638,15:52:00,15:52:00,2347,26,10608.199,0
3361638,15:54:00,15:54:00,2348,27,11044.55,0
3361638,15:56:00,15:56:00,2349,28,11366.335,0
3361638,15:57:00,15:57:00,2350,29,11642.639,0
3361638,15:58:00,15:58:00,2351,30,11829.193,0
3361638,15:59:00,15:59:00,2352,31,12093.141,0
3361638,16:00:00,16:00:00,2353,32,12234.443,
3361638,16:00:00,16:00:00,2354,33,12346.328,0
3361638,16:00:00,16:00:00,2355,34,12512.535,0
3361638,16:01:00,16:01:00,2356,35,12683.096,0
3361638,16:02:00,16:02:00,2357,36,12934.276,0
3361638,16:03:00,16:03:00,2358,37,13237.697,0
3361638,16:03:00,16:03:00,2359,38,13377.615,0
3361638,16:04:00,16:04:00,2361,39,13641.18,0
3361638,16:05:00,16:05:00,2363,40,13970.016,0
3361638,16:06:00,16:06:00,2365,41,14242.606,0
3361638,16:07:00,16:07:00,2367,42,14396.458,0
3361638,16:07:00,16:07:00,2368,43,14640.698,0
3361638,16:09:00,16:09:00,2370,44,15059.483,0
3361638,16:10:00,16:10:00,2371,45,15247.883,
3361638,16:10:00,16:10:00,2373,46,15383.214,0
3361638,16:10:00,16:10:00,2374,47,15590.333,0
3361638,16:11:00,16:11:00,2376,48,15864.53,0
3361638,16:12:00,16:12:00,2377,49,16153.051,0
3361638,16:13:00,16:13:00,2379,50,16640.773,0
3361638,16:13:00,16:13:00,2381,51,17003.844,0
3361638,16:14:00,16:14:00,2382,52,17228.684,0
3361638,16:15:00,16:15:00,13523,53,17489.94,0
3361638,16:15:00,16:15:00,2271,54,17851.377,0
3361638,16:16:00,16:16:00,2270,55,18173.95,0
3361638,16:17:00,16:17:00,2269,56,18400.826,0
3361638,16:18:00,16:18:00,16160,57,19102.258,0
3361638,16:20:00,16:20:00,13487,58,19633.377,
3361639,15:42:00,15:42:00,768,1,0,
3361639,15:42:00,15:42:00,7741,2,234.0035,0
3361639,15:43:00,15:43:00,7745,3,741.2088,0
3361639,15:44:00,15:44:00,7746,4,1019.6892,0
3361639,15:45:00,15:45:00,8935,5,1368.8428,0
3361639,15:47:00,15:47:00,880,6,2467.8545,0
3361639,15:49:00,15:49:00,2332,7,3027.2373,0
3361639,15:49:00,15:49:00,2333,8,3171.7576,0
3361639,15:49:00,15:49:00,2334,9,3341.298,0
3361639,15:51:00,15:51:00,2336,10,3789.1553,
3361639,15:52:00,15:52:00,3454,11,4276.9863,0
3361639,15:53:00,15:53:00,3456,12,4576.396,0
3361639,15:54:00,15:54:00,3458,13,5035.7944,0
3361639,15:55:00,15:55:00,3459,14,5358.3486,0
3361639,15:57:00,15:57:00,3461,15,5815.2495,0
3361639,15:58:00,15:58:00,2340,16,6124.2085,0
3361639,15:59:00,15:59:00,2342,17,6760.462,0
3361639,16:00:00,16:00:00,2344,18,6936.759,0
3361639,16:02:00,16:02:00,2345,19,7700.55,0
3361639,16:03:00,16:03:00,5456,20,8042.378,0
3361639,16:06:00,16:06:00,5459,21,8879.073,0
3361639,16:06:00,16:06:00,15229,22,9040.965,0
3361639,16:07:00,16:07:00,15070,23,9288.624,0
3361639,16:08:00,16:08:00,8571,24,9524.702,0
3361639,16:10:00,16:10:00,14792,25,10025.979,
3361639,16:12:00,16:12:00,2347,26,10608.199,0
3361639,16:14:00,16:14:00,2348,27,11044.55,0
3361639,16:16:00,16:16:00,2349,28,11366.335,0
3361639,16:17:00,16:17:00,2350,29,11642.639,0
3361639,16:18:00,16:18:00,2351,30,11829.193,0
3361639,16:19:00,16:19:00,2352,31,12093.141,0
3361639,16:20:00,16:20:00,2353,32,12234.443,
3361639,16:20:00,16:20:00,2354,33,12346.328,0
3361639,16:20:00,16:20:00,2355,34,12512.535,0
3361639,16:21:00,16:21:00,2356,35,12683.096,0
3361639,16:22:00,16:22:00,2357,36,12934.276,0
3361639,16:23:00,16:23:00,2358,37,13237.697,0
3361639,16:23:00,16:23:00,2359,38,13377.615,0
3361639,16:24:00,16:24:00,2361,39,13641.18,0
3361639,16:25:00,16:25:00,2363,40,13970.016,0
3361639,16:26:00,16:26:00,2365,41,14242.606,0
3361639,16:27:00,16:27:00,2367,42,14396.458,0
3361639,16:27:00,16:27:00,2368,43,14640.698,0
3361639,16:29:00,16:29:00,2370,44,15059.483,0
3361639,16:30:00,16:30:00,2371,45,15247.883,
3361639,16:30:00,16:30:00,2373,46,15383.214,0
3361639,16:30:00,16:30:00,2374,47,15590.333,0
3361639,16:31:00,16:31:00,2376,48,15864.53,0
3361639,16:32:00,16:32:00,2377,49,16153.051,0
3361639,16:33:00,16:33:00,2379,50,16640.773,0
3361639,16:33:00,16:33:00,2381,51,17003.844,0
3361639,16:34:00,16:34:00,2382,52,17228.684,0
3361639,16:35:00,16:35:00,13523,53,17489.94,0
3361639,16:35:00,16:35:00,2271,54,17851.377,0
3361639,16:36:00,16:36:00,2270,55,18173.95,0
3361639,16:37:00,16:37:00,2269,56,18400.826,0
3361639,16:38:00,16:38:00,16160,57,19102.258,0
3361639,16:40:00,16:40:00,13487,58,19633.377,
3361640,16:02:00,16:02:00,768,1,0,
3361640,16:02:00,16:02:00,7741,2,234.0035,0
3361640,16:03:00,16:03:00,7745,3,741.2088,0
3361640,16:04:00,16:04:00,7746,4,1019.6892,0
3361640,16:05:00,16:05:00,8935,5,1368.8428,0
3361640,16:07:00,16:07:00,880,6,2467.8545,0
3361640,16:09:00,16:09:00,2332,7,3027.2373,0
3361640,16:09:00,16:09:00,2333,8,3171.7576,0
3361640,16:09:00,16:09:00,2334,9,3341.298,0
3361640,16:11:00,16:11:00,2336,10,3789.1553,
3361640,16:12:00,16:12:00,3454,11,4276.9863,0
3361640,16:13:00,16:13:00,3456,12,4576.396,0
3361640,16:14:00,16:14:00,3458,13,5035.7944,0
3361640,16:15:00,16:15:00,3459,14,5358.3486,0
3361640,16:17:00,16:17:00,3461,15,5815.2495,0
3361640,16:18:00,16:18:00,2340,16,6124.2085,0
3361640,16:19:00,16:19:00,2342,17,6760.462,0
3361640,16:20:00,16:20:00,2344,18,6936.759,0
3361640,16:22:00,16:22:00,2345,19,7700.55,0
3361640,16:23:00,16:23:00,5456,20,8042.378,0
3361640,16:26:00,16:26:00,5459,21,8879.073,0
3361640,16:26:00,16:26:00,15229,22,9040.965,0
3361640,16:27:00,16:27:00,15070,23,9288.624,0
3361640,16:28:00,16:28:00,8571,24,9524.702,0
3361640,16:30:00,16:30:00,14792,25,10025.979,
3361640,16:32:00,16:32:00,2347,26,10608.199,0
3361640,16:34:00,16:34:00,2348,27,11044.55,0
3361640,16:36:00,16:36:00,2349,28,11366.335,0
3361640,16:37:00,16:37:00,2350,29,11642.639,0
3361640,16:38:00,16:38:00,2351,30,11829.193,0
3361640,16:39:00,16:39:00,2352,31,12093.141,0
3361640,16:40:00,16:40:00,2353,32,12234.443,
3361640,16:40:00,16:40:00,2354,33,12346.328,0
3361640,16:40:00,16:40:00,2355,34,12512.535,0
3361640,16:41:00,16:41:00,2356,35,12683.096,0
3361640,16:42:00,16:42:00,2357,36,12934.276,0
3361640,16:43:00,16:43:00,2358,37,13237.697,0
3361640,16:43:00,16:43:00,2359,38,13377.615,0
3361640,16:44:00,16:44:00,2361,39,13641.18,0
3361640,16:45:00,16:45:00,2363,40,13970.016,0
3361640,16:46:00,16:46:00,2365,41,14242.606,0
3361640,16:47:00,16:47:00,2367,42,14396.458,0
3361640,16:47:00,16:47:00,2368,43,14640.698,0
3361640,16:49:00,16:49:00,2370,44,15059.483,0
3361640,16:50:00,16:50:00,2371,45,15247.883,
3361640,16:50:00,16:50:00,2373,46,15383.214,0
3361640,16:50:00,16:50:00,2374,47,15590.333,0
3361640,16:51:00,16:51:00,2376,48,15864.53,0
3361640,16:52:00,16:52:00,2377,49,16153.051,0
3361640,16:53:00,16:53:00,2379,50,16640.773,0
3361640,16:53:00,16:53:00,2381,51,17003.844,0
3361640,16:54:00,16:54:00,2382,52,17228.684,0
3361640,16:55:00,16:55:00,13523,53,17489.94,0
3361640,16:55:00,16:55:00,2271,54,17851.377,0
3361640,16:56:00,16:56:00,2270,55,18173.95,0
3361640,16:57:00,16:57:00,2269,56,18400.826,0
3361640,16:58:00,16:58:00,16160,57,19102.258,0
3361640,17:00:00,17:00:00,13487,58,19633.377,
3361641,16:22:00,16:22:00,768,1,0,
3361641,16:22:00,16:22:00,7741,2,234.0035,0
3361641,16:23:00,16:23:00,7745,3,741.2088,0
3361641,16:24:00,16:24:00,7746,4,1019.6892,0
3361641,16:25:00,16:25:00,8935,5,1368.8428,0
3361641,16:27:00,16:27:00,880,6,2467.8545,0
3361641,16:29:00,16:29:00,2332,7,3027.2373,0
3361641,16:29:00,16:29:00,2333,8,3171.7576,0
3361641,16:29:00,16:29:00,2334,9,3341.298,0
3361641,16:31:00,16:31:00,2336,10,3789.1553,
3361641,16:32:00,16:32:00,3454,11,4276.9863,0
3361641,16:33:00,16:33:00,3456,12,4576.396,0
3361641,16:34:00,16:34:00,3458,13,5035.7944,0
3361641,16:35:00,16:35:00,3459,14,5358.3486,0
3361641,16:37:00,16:37:00,3461,15,5815.2495,0
3361641,16:38:00,16:38:00,2340,16,6124.2085,0
3361641,16:39:00,16:39:00,2342,17,6760.462,0
3361641,16:40:00,16:40:00,2344,18,6936.759,0
3361641,16:42:00,16:42:00,2345,19,7700.55,0
3361641,16:43:00,16:43:00,5456,20,8042.378,0
3361641,16:46:00,16:46:00,5459,21,8879.073,0
3361641,16:46:00,16:46:00,15229,22,9040.965,0
3361641,16:47:00,16:47:00,15070,23,9288.624,0
3361641,16:48:00,16:48:00,8571,24,9524.702,0
3361641,16:50:00,16:50:00,14792,25,10025.979,
3361641,16:52:00,16:52:00,2347,26,10608.199,0
3361641,16:54:00,16:54:00,2348,27,11044.55,0
3361641,16:56:00,16:56:00,2349,28,11366.335,0
3361641,16:57:00,16:57:00,2350,29,11642.639,0
3361641,16:58:00,16:58:00,2351,30,11829.193,0
3361641,16:59:00,16:59:00,2352,31,12093.141,0
3361641,17:00:00,17:00:00,2353,32,12234.443,
3361641,17:00:00,17:00:00,2354,33,12346.328,0
3361641,17:00:00,17:00:00,2355,34,12512.535,0
3361641,17:01:00,17:01:00,2356,35,12683.096,0
3361641,17:02:00,17:02:00,2357,36,12934.276,0
3361641,17:03:00,17:03:00,2358,37,13237.697,0
3361641,17:03:00,17:03:00,2359,38,13377.615,0
3361641,17:04:00,17:04:00,2361,39,13641.18,0
3361641,17:05:00,17:05:00,2363,40,13970.016,0
3361641,17:06:00,17:06:00,2365,41,14242.606,0
3361641,17:07:00,17:07:00,2367,42,14396.458,0
3361641,17:07:00,17:07:00,2368,43,14640.698,0
3361641,17:09:00,17:09:00,2370,44,15059.483,0
3361641,17:10:00,17:10:00,2371,45,15247.883,
3361641,17:10:00,17:10:00,2373,46,15383.214,0
3361641,17:10:00,17:10:00,2374,47,15590.333,0
3361641,17:11:00,17:11:00,2376,48,15864.53,0
3361641,17:12:00,17:12:00,2377,49,16153.051,0
3361641,17:13:00,17:13:00,2379,50,16640.773,0
3361641,17:13:00,17:13:00,2381,51,17003.844,0
3361641,17:14:00,17:14:00,2382,52,17228.684,0
3361641,17:15:00,17:15:00,13523,53,17489.94,0
3361641,17:15:00,17:15:00,2271,54,17851.377,0
3361641,17:16:00,17:16:00,2270,55,18173.95,0
3361641,17:17:00,17:17:00,2269,56,18400.826,0
3361641,17:18:00,17:18:00,16160,57,19102.258,0
3361641,17:20:00,17:20:00,13487,58,19633.377,
3361642,16:43:00,16:43:00,768,1,0,
3361642,16:43:00,16:43:00,7741,2,234.0035,0
3361642,16:44:00,16:44:00,7745,3,741.2088,0
3361642,16:45:00,16:45:00,7746,4,1019.6892,0
3361642,16:46:00,16:46:00,8935,5,1368.8428,0
3361642,16:48:00,16:48:00,880,6,2467.8545,0
3361642,16:50:00,16:50:00,2332,7,3027.2373,0
3361642,16:50:00,16:50:00,2333,8,3171.7576,0
3361642,16:50:00,16:50:00,2334,9,3341.298,0
3361642,16:52:00,16:52:00,2336,10,3789.1553,
3361642,16:53:00,16:53:00,3454,11,4276.9863,0
3361642,16:54:00,16:54:00,3456,12,4576.396,0
3361642,16:55:00,16:55:00,3458,13,5035.7944,0
3361642,16:56:00,16:56:00,3459,14,5358.3486,0
3361642,16:57:00,16:57:00,3461,15,5815.2495,0
3361642,16:58:00,16:58:00,2340,16,6124.2085,0
3361642,17:00:00,17:00:00,2342,17,6760.462,0
3361642,17:01:00,17:01:00,2344,18,6936.759,0
3361642,17:03:00,17:03:00,2345,19,7700.55,0
3361642,17:04:00,17:04:00,5456,20,8042.378,0
3361642,17:06:00,17:06:00,5459,21,8879.073,0
3361642,17:07:00,17:07:00,15229,22,9040.965,0
3361642,17:07:00,17:07:00,15070,23,9288.624,0
3361642,17:08:00,17:08:00,8571,24,9524.702,0
3361642,17:10:00,17:10:00,14792,25,10025.979,
3361642,17:12:00,17:12:00,2347,26,10608.199,0
3361642,17:14:00,17:14:00,2348,27,11044.55,0
3361642,17:15:00,17:15:00,2349,28,11366.335,0
3361642,17:16:00,17:16:00,2350,29,11642.639,0
3361642,17:17:00,17:17:00,2351,30,11829.193,0
3361642,17:18:00,17:18:00,2352,31,12093.141,0
3361642,17:19:00,17:19:00,2353,32,12234.443,
3361642,17:19:00,17:19:00,2354,33,12346.328,0
3361642,17:19:00,17:19:00,2355,34,12512.535,0
3361642,17:20:00,17:20:00,2356,35,12683.096,0
3361642,17:21:00,17:21:00,2357,36,12934.276,0
3361642,17:22:00,17:22:00,2358,37,13237.697,0
3361642,17:22:00,17:22:00,2359,38,13377.615,0
3361642,17:23:00,17:23:00,2361,39,13641.18,0
3361642,17:24:00,17:24:00,2363,40,13970.016,0
3361642,17:25:00,17:25:00,2365,41,14242.606,0
3361642,17:26:00,17:26:00,2367,42,14396.458,0
3361642,17:26:00,17:26:00,2368,43,14640.698,0
3361642,17:28:00,17:28:00,2370,44,15059.483,0
3361642,17:29:00,17:29:00,2371,45,15247.883,
3361642,17:29:00,17:29:00,2373,46,15383.214,0
3361642,17:29:00,17:29:00,2374,47,15590.333,0
3361642,17:30:00,17:30:00,2376,48,15864.53,0
3361642,17:31:00,17:31:00,2377,49,16153.051,0
3361642,17:32:00,17:32:00,2379,50,16640.773,0
3361642,17:32:00,17:32:00,2381,51,17003.844,0
3361642,17:33:00,17:33:00,2382,52,17228.684,0
3361642,17:34:00,17:34:00,13523,53,17489.94,0
3361642,17:34:00,17:34:00,2271,54,17851.377,0
3361642,17:35:00,17:35:00,2270,55,18173.95,0
3361642,17:36:00,17:36:00,2269,56,18400.826,0
3361642,17:37:00,17:37:00,16160,57,19102.258,0
3361642,17:39:00,17:39:00,13487,58,19633.377,
3361643,17:03:00,17:03:00,768,1,0,
3361643,17:03:00,17:03:00,7741,2,234.0035,0
3361643,17:04:00,17:04:00,7745,3,741.2088,0
3361643,17:05:00,17:05:00,7746,4,1019.6892,0
3361643,17:06:00,17:06:00,8935,5,1368.8428,0
3361643,17:08:00,17:08:00,880,6,2467.8545,0
3361643,17:10:00,17:10:00,2332,7,3027.2373,0
3361643,17:10:00,17:10:00,2333,8,3171.7576,0
3361643,17:10:00,17:10:00,2334,9,3341.298,0
3361643,17:12:00,17:12:00,2336,10,3789.1553,
3361643,17:13:00,17:13:00,3454,11,4276.9863,0
3361643,17:14:00,17:14:00,3456,12,4576.396,0
3361643,17:15:00,17:15:00,3458,13,5035.7944,0
3361643,17:16:00,17:16:00,3459,14,5358.3486,0
3361643,17:17:00,17:17:00,3461,15,5815.2495,0
3361643,17:18:00,17:18:00,2340,16,6124.2085,0
3361643,17:20:00,17:20:00,2342,17,6760.462,0
3361643,17:21:00,17:21:00,2344,18,6936.759,0
3361643,17:23:00,17:23:00,2345,19,7700.55,0
3361643,17:24:00,17:24:00,5456,20,8042.378,0
3361643,17:26:00,17:26:00,5459,21,8879.073,0
3361643,17:27:00,17:27:00,15229,22,9040.965,0
3361643,17:27:00,17:27:00,15070,23,9288.624,0
3361643,17:28:00,17:28:00,8571,24,9524.702,0
3361643,17:30:00,17:30:00,14792,25,10025.979,
3361643,17:32:00,17:32:00,2347,26,10608.199,0
3361643,17:34:00,17:34:00,2348,27,11044.55,0
3361643,17:35:00,17:35:00,2349,28,11366.335,0
3361643,17:36:00,17:36:00,2350,29,11642.639,0
3361643,17:37:00,17:37:00,2351,30,11829.193,0
3361643,17:38:00,17:38:00,2352,31,12093.141,0
3361643,17:39:00,17:39:00,2353,32,12234.443,
3361643,17:39:00,17:39:00,2354,33,12346.328,0
3361643,17:39:00,17:39:00,2355,34,12512.535,0
3361643,17:40:00,17:40:00,2356,35,12683.096,0
3361643,17:41:00,17:41:00,2357,36,12934.276,0
3361643,17:42:00,17:42:00,2358,37,13237.697,0
3361643,17:42:00,17:42:00,2359,38,13377.615,0
3361643,17:43:00,17:43:00,2361,39,13641.18,0
3361643,17:44:00,17:44:00,2363,40,13970.016,0
3361643,17:45:00,17:45:00,2365,41,14242.606,0
3361643,17:46:00,17:46:00,2367,42,14396.458,0
3361643,17:46:00,17:46:00,2368,43,14640.698,0
3361643,17:48:00,17:48:00,2370,44,15059.483,0
3361643,17:49:00,17:49:00,2371,45,15247.883,
3361643,17:49:00,17:49:00,2373,46,15383.214,0
3361643,17:49:00,17:49:00,2374,47,15590.333,0
3361643,17:50:00,17:50:00,2376,48,15864.53,0
3361643,17:51:00,17:51:00,2377,49,16153.051,0
3361643,17:52:00,17:52:00,2379,50,16640.773,0
3361643,17:52:00,17:52:00,2381,51,17003.844,0
3361643,17:53:00,17:53:00,2382,52,17228.684,0
3361643,17:54:00,17:54:00,13523,53,17489.94,0
3361643,17:54:00,17:54:00,2271,54,17851.377,0
3361643,17:55:00,17:55:00,2270,55,18173.95,0
3361643,17:56:00,17:56:00,2269,56,18400.826,0
3361643,17:57:00,17:57:00,16160,57,19102.258,0
3361643,17:59:00,17:59:00,13487,58,19633.377,
3361644,17:23:00,17:23:00,768,1,0,
3361644,17:23:00,17:23:00,7741,2,234.0035,0
3361644,17:24:00,17:24:00,7745,3,741.2088,0
3361644,17:25:00,17:25:00,7746,4,1019.6892,0
3361644,17:26:00,17:26:00,8935,5,1368.8428,0
3361644,17:28:00,17:28:00,880,6,2467.8545,0
3361644,17:30:00,17:30:00,2332,7,3027.2373,0
3361644,17:30:00,17:30:00,2333,8,3171.7576,0
3361644,17:30:00,17:30:00,2334,9,3341.298,0
3361644,17:32:00,17:32:00,2336,10,3789.1553,
3361644,17:33:00,17:33:00,3454,11,4276.9863,0
3361644,17:34:00,17:34:00,3456,12,4576.396,0
3361644,17:35:00,17:35:00,3458,13,5035.7944,0
3361644,17:36:00,17:36:00,3459,14,5358.3486,0
3361644,17:37:00,17:37:00,3461,15,5815.2495,0
3361644,17:38:00,17:38:00,2340,16,6124.2085,0
3361644,17:40:00,17:40:00,2342,17,6760.462,0
3361644,17:41:00,17:41:00,2344,18,6936.759,0
3361644,17:43:00,17:43:00,2345,19,7700.55,0
3361644,17:44:00,17:44:00,5456,20,8042.378,0
3361644,17:46:00,17:46:00,5459,21,8879.073,0
3361644,17:47:00,17:47:00,15229,22,9040.965,0
3361644,17:47:00,17:47:00,15070,23,9288.624,0
3361644,17:48:00,17:48:00,8571,24,9524.702,0
3361644,17:50:00,17:50:00,14792,25,10025.979,
3361644,17:52:00,17:52:00,2347,26,10608.199,0
3361644,17:54:00,17:54:00,2348,27,11044.55,0
3361644,17:55:00,17:55:00,2349,28,11366.335,0
3361644,17:56:00,17:56:00,2350,29,11642.639,0
3361644,17:57:00,17:57:00,2351,30,11829.193,0
3361644,17:58:00,17:58:00,2352,31,12093.141,0
3361644,17:59:00,17:59:00,2353,32,12234.443,
3361644,17:59:00,17:59:00,2354,33,12346.328,0
3361644,17:59:00,17:59:00,2355,34,12512.535,0
3361644,18:00:00,18:00:00,2356,35,12683.096,0
3361644,18:01:00,18:01:00,2357,36,12934.276,0
3361644,18:02:00,18:02:00,2358,37,13237.697,0
3361644,18:02:00,18:02:00,2359,38,13377.615,0
3361644,18:03:00,18:03:00,2361,39,13641.18,0
3361644,18:04:00,18:04:00,2363,40,13970.016,0
3361644,18:05:00,18:05:00,2365,41,14242.606,0
3361644,18:06:00,18:06:00,2367,42,14396.458,0
3361644,18:06:00,18:06:00,2368,43,14640.698,0
3361644,18:08:00,18:08:00,2370,44,15059.483,0
3361644,18:09:00,18:09:00,2371,45,15247.883,
3361644,18:09:00,18:09:00,2373,46,15383.214,0
3361644,18:09:00,18:09:00,2374,47,15590.333,0
3361644,18:10:00,18:10:00,2376,48,15864.53,0
3361644,18:11:00,18:11:00,2377,49,16153.051,0
3361644,18:12:00,18:12:00,2379,50,16640.773,0
3361644,18:12:00,18:12:00,2381,51,17003.844,0
3361644,18:13:00,18:13:00,2382,52,17228.684,0
3361644,18:14:00,18:14:00,13523,53,17489.94,0
3361644,18:14:00,18:14:00,2271,54,17851.377,0
3361644,18:15:00,18:15:00,2270,55,18173.95,0
3361644,18:16:00,18:16:00,2269,56,18400.826,0
3361644,18:17:00,18:17:00,16160,57,19102.258,0
3361644,18:19:00,18:19:00,13487,58,19633.377,
3361645,18:03:00,18:03:00,768,1,0,
3361645,18:03:00,18:03:00,7741,2,234.0035,0
3361645,18:04:00,18:04:00,7745,3,741.2088,0
3361645,18:05:00,18:05:00,7746,4,1019.6892,0
3361645,18:06:00,18:06:00,8935,5,1368.8428,0
3361645,18:08:00,18:08:00,880,6,2467.8545,0
3361645,18:10:00,18:10:00,2332,7,3027.2373,0
3361645,18:10:00,18:10:00,2333,8,3171.7576,0
3361645,18:10:00,18:10:00,2334,9,3341.298,0
3361645,18:12:00,18:12:00,2336,10,3789.1553,
3361645,18:13:00,18:13:00,3454,11,4276.9863,0
3361645,18:14:00,18:14:00,3456,12,4576.396,0
3361645,18:15:00,18:15:00,3458,13,5035.7944,0
3361645,18:16:00,18:16:00,3459,14,5358.3486,0
3361645,18:17:00,18:17:00,3461,15,5815.2495,0
3361645,18:18:00,18:18:00,2340,16,6124.2085,0
3361645,18:20:00,18:20:00,2342,17,6760.462,0
3361645,18:21:00,18:21:00,2344,18,6936.759,0
3361645,18:23:00,18:23:00,2345,19,7700.55,0
3361645,18:24:00,18:24:00,5456,20,8042.378,0
3361645,18:26:00,18:26:00,5459,21,8879.073,0
3361645,18:27:00,18:27:00,15229,22,9040.965,0
3361645,18:27:00,18:27:00,15070,23,9288.624,0
3361645,18:28:00,18:28:00,8571,24,9524.702,0
3361645,18:30:00,18:30:00,14792,25,10025.979,
3361645,18:32:00,18:32:00,2347,26,10608.199,0
3361645,18:34:00,18:34:00,2348,27,11044.55,0
3361645,18:35:00,18:35:00,2349,28,11366.335,0
3361645,18:36:00,18:36:00,2350,29,11642.639,0
3361645,18:37:00,18:37:00,2351,30,11829.193,0
3361645,18:38:00,18:38:00,2352,31,12093.141,0
3361645,18:39:00,18:39:00,2353,32,12234.443,
3361645,18:39:00,18:39:00,2354,33,12346.328,0
3361645,18:39:00,18:39:00,2355,34,12512.535,0
3361645,18:40:00,18:40:00,2356,35,12683.096,0
3361645,18:41:00,18:41:00,2357,36,12934.276,0
3361645,18:41:00,18:41:00,2358,37,13237.697,0
3361645,18:42:00,18:42:00,2359,38,13377.615,0
3361645,18:43:00,18:43:00,2361,39,13641.18,0
3361645,18:44:00,18:44:00,2363,40,13970.016,0
3361645,18:44:00,18:44:00,2365,41,14242.606,0
3361645,18:45:00,18:45:00,2367,42,14396.458,0
3361645,18:46:00,18:46:00,2368,43,14640.698,0
3361645,18:47:00,18:47:00,2370,44,15059.483,0
3361645,18:48:00,18:48:00,2371,45,15247.883,
3361645,18:48:00,18:48:00,2373,46,15383.214,0
3361645,18:48:00,18:48:00,2374,47,15590.333,0
3361645,18:49:00,18:49:00,2376,48,15864.53,0
3361645,18:49:00,18:49:00,2377,49,16153.051,0
3361645,18:50:00,18:50:00,2379,50,16640.773,0
3361645,18:51:00,18:51:00,2381,51,17003.844,0
3361645,18:52:00,18:52:00,2382,52,17228.684,0
3361645,18:52:00,18:52:00,13523,53,17489.94,0
3361645,18:53:00,18:53:00,2271,54,17851.377,0
3361645,18:53:00,18:53:00,2270,55,18173.95,0
3361645,18:54:00,18:54:00,2269,56,18400.826,0
3361645,18:55:00,18:55:00,16160,57,19102.258,0
3361645,18:57:00,18:57:00,13487,58,19633.377,
3361646,18:45:00,18:45:00,768,1,0,
3361646,18:45:00,18:45:00,7741,2,234.0035,0
3361646,18:46:00,18:46:00,7745,3,741.2088,0
3361646,18:47:00,18:47:00,7746,4,1019.6892,0
3361646,18:47:00,18:47:00,8935,5,1368.8428,0
3361646,18:50:00,18:50:00,880,6,2467.8545,0
3361646,18:51:00,18:51:00,2332,7,3027.2373,0
3361646,18:51:00,18:51:00,2333,8,3171.7576,0
3361646,18:51:00,18:51:00,2334,9,3341.298,0
3361646,18:53:00,18:53:00,2336,10,3789.1553,
3361646,18:54:00,18:54:00,3454,11,4276.9863,0
3361646,18:55:00,18:55:00,3456,12,4576.396,0
3361646,18:56:00,18:56:00,3458,13,5035.7944,0
3361646,18:57:00,18:57:00,3459,14,5358.3486,0
3361646,18:58:00,18:58:00,3461,15,5815.2495,0
3361646,18:59:00,18:59:00,2340,16,6124.2085,0
3361646,19:01:00,19:01:00,2342,17,6760.462,0
3361646,19:01:00,19:01:00,2344,18,6936.759,0
3361646,19:03:00,19:03:00,2345,19,7700.55,0
3361646,19:04:00,19:04:00,5456,20,8042.378,0
3361646,19:06:00,19:06:00,5459,21,8879.073,0
3361646,19:07:00,19:07:00,15229,22,9040.965,0
3361646,19:07:00,19:07:00,15070,23,9288.624,0
3361646,19:08:00,19:08:00,8571,24,9524.702,0
3361646,19:10:00,19:10:00,14792,25,10025.979,
3361646,19:12:00,19:12:00,2347,26,10608.199,0
3361646,19:13:00,19:13:00,2348,27,11044.55,0
3361646,19:14:00,19:14:00,2349,28,11366.335,0
3361646,19:15:00,19:15:00,2350,29,11642.639,0
3361646,19:16:00,19:16:00,2351,30,11829.193,0
3361646,19:17:00,19:17:00,2352,31,12093.141,0
3361646,19:18:00,19:18:00,2353,32,12234.443,
3361646,19:18:00,19:18:00,2354,33,12346.328,0
3361646,19:18:00,19:18:00,2355,34,12512.535,0
3361646,19:19:00,19:19:00,2356,35,12683.096,0
3361646,19:20:00,19:20:00,2357,36,12934.276,0
3361646,19:20:00,19:20:00,2358,37,13237.697,0
3361646,19:21:00,19:21:00,2359,38,13377.615,0
3361646,19:22:00,19:22:00,2361,39,13641.18,0
3361646,19:23:00,19:23:00,2363,40,13970.016,0
3361646,19:23:00,19:23:00,2365,41,14242.606,0
3361646,19:24:00,19:24:00,2367,42,14396.458,0
3361646,19:25:00,19:25:00,2368,43,14640.698,0
3361646,19:26:00,19:26:00,2370,44,15059.483,0
3361646,19:27:00,19:27:00,2371,45,15247.883,
3361646,19:27:00,19:27:00,2373,46,15383.214,0
3361646,19:27:00,19:27:00,2374,47,15590.333,0
3361646,19:28:00,19:28:00,2376,48,15864.53,0
3361646,19:28:00,19:28:00,2377,49,16153.051,0
3361646,19:29:00,19:29:00,2379,50,16640.773,0
3361646,19:30:00,19:30:00,2381,51,17003.844,0
3361646,19:31:00,19:31:00,2382,52,17228.684,0
3361646,19:31:00,19:31:00,13523,53,17489.94,0
3361646,19:32:00,19:32:00,2271,54,17851.377,0
3361646,19:32:00,19:32:00,2270,55,18173.95,0
3361646,19:33:00,19:33:00,2269,56,18400.826,0
3361646,19:34:00,19:34:00,16160,57,19102.258,0
3361646,19:36:00,19:36:00,13487,58,19633.377,
3361647,24:06:00,24:06:00,768,1,0,
3361647,24:06:00,24:06:00,7741,2,234.0035,0
3361647,24:07:00,24:07:00,7745,3,741.2088,0
3361647,24:08:00,24:08:00,7746,4,1019.6892,0
3361647,24:08:00,24:08:00,8935,5,1368.8428,0
3361647,24:11:00,24:11:00,880,6,2467.8545,0
3361647,24:12:00,24:12:00,2332,7,3027.2373,0
3361647,24:12:00,24:12:00,2333,8,3171.7576,0
3361647,24:12:00,24:12:00,2334,9,3341.298,0
3361647,24:14:00,24:14:00,2336,10,3789.1553,
3361647,24:15:00,24:15:00,3454,11,4276.9863,0
3361647,24:16:00,24:16:00,3456,12,4576.396,0
3361647,24:17:00,24:17:00,3458,13,5035.7944,0
3361647,24:18:00,24:18:00,3459,14,5358.3486,0
3361647,24:19:00,24:19:00,3461,15,5815.2495,0
3361647,24:19:00,24:19:00,2340,16,6124.2085,0
3361647,24:21:00,24:21:00,2342,17,6760.462,0
3361647,24:22:00,24:22:00,2344,18,6936.759,0
3361647,24:23:00,24:23:00,2345,19,7700.55,0
3361647,24:24:00,24:24:00,5456,20,8042.378,0
3361647,24:26:00,24:26:00,5459,21,8879.073,0
3361647,24:27:00,24:27:00,15229,22,9040.965,0
3361647,24:28:00,24:28:00,15070,23,9288.624,0
3361647,24:28:00,24:28:00,8571,24,9524.702,0
3361647,24:30:00,24:30:00,14792,25,10025.979,
3361647,24:31:00,24:31:00,2347,26,10608.199,0
3361647,24:33:00,24:33:00,2348,27,11044.55,0
3361647,24:34:00,24:34:00,2349,28,11366.335,0
3361647,24:35:00,24:35:00,2350,29,11642.639,0
3361647,24:35:00,24:35:00,2351,30,11829.193,0
3361647,24:36:00,24:36:00,2352,31,12093.141,0
3361647,24:37:00,24:37:00,2353,32,12234.443,
3361647,24:37:00,24:37:00,2354,33,12346.328,0
3361647,24:37:00,24:37:00,2355,34,12512.535,0
3361647,24:38:00,24:38:00,2356,35,12683.096,0
3361647,24:38:00,24:38:00,2357,36,12934.276,0
3361647,24:39:00,24:39:00,2358,37,13237.697,0
3361647,24:40:00,24:40:00,2359,38,13377.615,0
3361647,24:40:00,24:40:00,2361,39,13641.18,0
3361647,24:41:00,24:41:00,2363,40,13970.016,0
3361647,24:42:00,24:42:00,2365,41,14242.606,0
3361647,24:42:00,24:42:00,2367,42,14396.458,0
3361647,24:43:00,24:43:00,2368,43,14640.698,0
3361647,24:44:00,24:44:00,2370,44,15059.483,0
3361647,24:45:00,24:45:00,2371,45,15247.883,
3361647,24:45:00,24:45:00,2373,46,15383.214,0
3361647,24:45:00,24:45:00,2374,47,15590.333,0
3361647,24:46:00,24:46:00,2376,48,15864.53,0
3361647,24:46:00,24:46:00,2377,49,16153.051,0
3361647,24:47:00,24:47:00,2379,50,16640.773,0
3361647,24:48:00,24:48:00,2381,51,17003.844,0
3361647,24:49:00,24:49:00,2382,52,17228.684,0
3361647,24:49:00,24:49:00,13523,53,17489.94,0
3361647,24:50:00,24:50:00,2271,54,17851.377,0
3361647,24:50:00,24:50:00,2270,55,18173.95,0
3361647,24:51:00,24:51:00,2269,56,18400.826,0
3361647,24:52:00,24:52:00,16160,57,19102.258,0
3361647,24:54:00,24:54:00,13487,58,19633.377,
3361648,04:23:00,04:23:00,768,1,0,
3361648,04:23:00,04:23:00,7741,2,234.0035,0
3361648,04:24:00,04:24:00,7745,3,741.2088,0
3361648,04:25:00,04:25:00,7746,4,1019.6892,0
3361648,04:26:00,04:26:00,8935,5,1368.8428,0
3361648,04:28:00,04:28:00,880,6,2467.8545,0
3361648,04:30:00,04:30:00,2332,7,3027.2373,0
3361648,04:30:00,04:30:00,2333,8,3171.7576,0
3361648,04:30:00,04:30:00,2334,9,3341.298,0
3361648,04:32:00,04:32:00,2336,10,3789.1553,
3361648,04:33:00,04:33:00,3454,11,4276.9863,0
3361648,04:34:00,04:34:00,3456,12,4576.396,0
3361648,04:35:00,04:35:00,3458,13,5035.7944,0
3361648,04:36:00,04:36:00,3459,14,5358.3486,0
3361648,04:37:00,04:37:00,3461,15,5815.2495,0
3361648,04:38:00,04:38:00,2340,16,6124.2085,0
3361648,04:40:00,04:40:00,2342,17,6760.462,0
3361648,04:41:00,04:41:00,2344,18,6936.759,0
3361648,04:43:00,04:43:00,2345,19,7700.55,0
3361648,04:44:00,04:44:00,5456,20,8042.378,0
3361648,04:46:00,04:46:00,5459,21,8879.073,0
3361648,04:47:00,04:47:00,15229,22,9040.965,0
3361648,04:47:00,04:47:00,15070,23,9288.624,0
3361648,04:48:00,04:48:00,8571,24,9524.702,0
3361648,04:50:00,04:50:00,14792,25,10025.979,
3361648,04:52:00,04:52:00,2347,26,10608.199,0
3361648,04:54:00,04:54:00,2348,27,11044.55,0
3361648,04:55:00,04:55:00,2349,28,11366.335,0
3361648,04:56:00,04:56:00,2350,29,11642.639,0
3361648,04:57:00,04:57:00,2351,30,11829.193,0
3361648,04:58:00,04:58:00,2352,31,12093.141,0
3361648,04:59:00,04:59:00,2353,32,12234.443,
3361648,04:59:00,04:59:00,2354,33,12346.328,0
3361648,04:59:00,04:59:00,2355,34,12512.535,0
3361648,05:00:00,05:00:00,2356,35,12683.096,0
3361648,05:01:00,05:01:00,2357,36,12934.276,0
3361648,05:01:00,05:01:00,2358,37,13237.697,0
3361648,05:02:00,05:02:00,2359,38,13377.615,0
3361648,05:03:00,05:03:00,2361,39,13641.18,0
3361648,05:04:00,05:04:00,2363,40,13970.016,0
3361648,05:04:00,05:04:00,2365,41,14242.606,0
3361648,05:05:00,05:05:00,2367,42,14396.458,0
3361648,05:06:00,05:06:00,2368,43,14640.698,0
3361648,05:07:00,05:07:00,2370,44,15059.483,0
3361648,05:08:00,05:08:00,2371,45,15247.883,
3361648,05:08:00,05:08:00,2373,46,15383.214,0
3361648,05:08:00,05:08:00,2374,47,15590.333,0
3361648,05:09:00,05:09:00,2376,48,15864.53,0
3361648,05:09:00,05:09:00,2377,49,16153.051,0
3361648,05:10:00,05:10:00,2379,50,16640.773,0
3361648,05:11:00,05:11:00,2381,51,17003.844,0
3361648,05:12:00,05:12:00,2382,52,17228.684,0
3361648,05:12:00,05:12:00,13523,53,17489.94,0
3361648,05:13:00,05:13:00,2271,54,17851.377,0
3361648,05:13:00,05:13:00,2270,55,18173.95,0
3361648,05:14:00,05:14:00,2269,56,18400.826,0
3361648,05:15:00,05:15:00,16160,57,19102.258,0
3361648,05:17:00,05:17:00,13487,58,19633.377,
3361680,04:47:00,04:47:00,768,1,0,
3361680,04:47:00,04:47:00,7741,2,234.0035,0
3361680,04:48:00,04:48:00,7745,3,741.2088,0
3361680,04:49:00,04:49:00,7746,4,1019.6892,0
3361680,04:49:00,04:49:00,8935,5,1368.8428,0
3361680,04:52:00,04:52:00,880,6,2467.8545,0
3361680,04:53:00,04:53:00,2332,7,3027.2373,0
3361680,04:53:00,04:53:00,2333,8,3171.7576,0
3361680,04:53:00,04:53:00,2334,9,3341.298,0
3361680,04:55:00,04:55:00,2336,10,3789.1553,
3361680,04:56:00,04:56:00,3454,11,4276.9863,0
3361680,04:56:00,04:56:00,3456,12,4576.396,0
3361680,04:57:00,04:57:00,3458,13,5035.7944,0
3361680,04:58:00,04:58:00,3459,14,5358.3486,0
3361680,04:59:00,04:59:00,3461,15,5815.2495,0
3361680,05:00:00,05:00:00,2340,16,6124.2085,0
3361680,05:02:00,05:02:00,2342,17,6760.462,0
3361680,05:02:00,05:02:00,2344,18,6936.759,0
3361680,05:04:00,05:04:00,2345,19,7700.55,0
3361680,05:05:00,05:05:00,5456,20,8042.378,0
3361680,05:07:00,05:07:00,5459,21,8879.073,0
3361680,05:07:00,05:07:00,15229,22,9040.965,0
3361680,05:08:00,05:08:00,15070,23,9288.624,0
3361680,05:08:00,05:08:00,8571,24,9524.702,0
3361680,05:10:00,05:10:00,14792,25,10025.979,
3361680,05:12:00,05:12:00,2347,26,10608.199,0
3361680,05:13:00,05:13:00,2348,27,11044.55,0
3361680,05:14:00,05:14:00,2349,28,11366.335,0
3361680,05:15:00,05:15:00,2350,29,11642.639,0
3361680,05:16:00,05:16:00,2351,30,11829.193,0
3361680,05:17:00,05:17:00,2352,31,12093.141,0
3361680,05:18:00,05:18:00,2353,32,12234.443,
3361680,05:18:00,05:18:00,2354,33,12346.328,0
3361680,05:18:00,05:18:00,2355,34,12512.535,0
3361680,05:19:00,05:19:00,2356,35,12683.096,0
3361680,05:20:00,05:20:00,2357,36,12934.276,0
3361680,05:20:00,05:20:00,2358,37,13237.697,0
3361680,05:21:00,05:21:00,2359,38,13377.615,0
3361680,05:22:00,05:22:00,2361,39,13641.18,0
3361680,05:23:00,05:23:00,2363,40,13970.016,0
3361680,05:23:00,05:23:00,2365,41,14242.606,0
3361680,05:24:00,05:24:00,2367,42,14396.458,0
3361680,05:25:00,05:25:00,2368,43,14640.698,0
3361680,05:26:00,05:26:00,2370,44,15059.483,0
3361680,05:27:00,05:27:00,2371,45,15247.883,
3361680,05:27:00,05:27:00,2373,46,15383.214,0
3361680,05:27:00,05:27:00,2374,47,15590.333,0
3361680,05:28:00,05:28:00,2376,48,15864.53,0
3361680,05:28:00,05:28:00,2377,49,16153.051,0
3361680,05:29:00,05:29:00,2379,50,16640.773,0
3361680,05:30:00,05:30:00,2381,51,17003.844,0
3361680,05:30:00,05:30:00,2382,52,17228.684,0
3361680,05:31:00,05:31:00,13523,53,17489.94,0
3361680,05:31:00,05:31:00,2271,54,17851.377,0
3361680,05:32:00,05:32:00,2270,55,18173.95,0
3361680,05:32:00,05:32:00,2269,56,18400.826,0
3361680,05:33:00,05:33:00,16160,57,19102.258,0
3361680,05:35:00,05:35:00,13487,58,19633.377,
3361681,06:07:00,06:07:00,768,1,0,
3361681,06:07:00,06:07:00,7741,2,234.0035,0
3361681,06:08:00,06:08:00,7745,3,741.2088,0
3361681,06:09:00,06:09:00,7746,4,1019.6892,0
3361681,06:09:00,06:09:00,8935,5,1368.8428,0
3361681,06:12:00,06:12:00,880,6,2467.8545,0
3361681,06:13:00,06:13:00,2332,7,3027.2373,0
3361681,06:13:00,06:13:00,2333,8,3171.7576,0
3361681,06:13:00,06:13:00,2334,9,3341.298,0
3361681,06:15:00,06:15:00,2336,10,3789.1553,
3361681,06:16:00,06:16:00,3454,11,4276.9863,0
3361681,06:16:00,06:16:00,3456,12,4576.396,0
3361681,06:17:00,06:17:00,3458,13,5035.7944,0
3361681,06:18:00,06:18:00,3459,14,5358.3486,0
3361681,06:19:00,06:19:00,3461,15,5815.2495,0
3361681,06:20:00,06:20:00,2340,16,6124.2085,0
3361681,06:22:00,06:22:00,2342,17,6760.462,0
3361681,06:22:00,06:22:00,2344,18,6936.759,0
3361681,06:24:00,06:24:00,2345,19,7700.55,0
3361681,06:25:00,06:25:00,5456,20,8042.378,0
3361681,06:27:00,06:27:00,5459,21,8879.073,0
3361681,06:27:00,06:27:00,15229,22,9040.965,0
3361681,06:28:00,06:28:00,15070,23,9288.624,0
3361681,06:28:00,06:28:00,8571,24,9524.702,0
3361681,06:30:00,06:30:00,14792,25,10025.979,
3361681,06:32:00,06:32:00,2347,26,10608.199,0
3361681,06:33:00,06:33:00,2348,27,11044.55,0
3361681,06:34:00,06:34:00,2349,28,11366.335,0
3361681,06:35:00,06:35:00,2350,29,11642.639,0
3361681,06:36:00,06:36:00,2351,30,11829.193,0
3361681,06:37:00,06:37:00,2352,31,12093.141,0
3361681,06:38:00,06:38:00,2353,32,12234.443,
3361681,06:38:00,06:38:00,2354,33,12346.328,0
3361681,06:38:00,06:38:00,2355,34,12512.535,0
3361681,06:39:00,06:39:00,2356,35,12683.096,0
3361681,06:40:00,06:40:00,2357,36,12934.276,0
3361681,06:40:00,06:40:00,2358,37,13237.697,0
3361681,06:41:00,06:41:00,2359,38,13377.615,0
3361681,06:42:00,06:42:00,2361,39,13641.18,0
3361681,06:43:00,06:43:00,2363,40,13970.016,0
3361681,06:43:00,06:43:00,2365,41,14242.606,0
3361681,06:44:00,06:44:00,2367,42,14396.458,0
3361681,06:45:00,06:45:00,2368,43,14640.698,0
3361681,06:46:00,06:46:00,2370,44,15059.483,0
3361681,06:47:00,06:47:00,2371,45,15247.883,
3361681,06:47:00,06:47:00,2373,46,15383.214,0
3361681,06:47:00,06:47:00,2374,47,15590.333,0
3361681,06:48:00,06:48:00,2376,48,15864.53,0
3361681,06:48:00,06:48:00,2377,49,16153.051,0
3361681,06:49:00,06:49:00,2379,50,16640.773,0
3361681,06:50:00,06:50:00,2381,51,17003.844,0
3361681,06:50:00,06:50:00,2382,52,17228.684,0
3361681,06:51:00,06:51:00,13523,53,17489.94,0
3361681,06:51:00,06:51:00,2271,54,17851.377,0
3361681,06:52:00,06:52:00,2270,55,18173.95,0
3361681,06:52:00,06:52:00,2269,56,18400.826,0
3361681,06:53:00,06:53:00,16160,57,19102.258,0
3361681,06:55:00,06:55:00,13487,58,19633.377,
3361682,20:47:00,20:47:00,768,1,0,
3361682,20:47:00,20:47:00,7741,2,234.0035,0
3361682,20:48:00,20:48:00,7745,3,741.2088,0
3361682,20:49:00,20:49:00,7746,4,1019.6892,0
3361682,20:49:00,20:49:00,8935,5,1368.8428,0
3361682,20:52:00,20:52:00,880,6,2467.8545,0
3361682,20:53:00,20:53:00,2332,7,3027.2373,0
3361682,20:53:00,20:53:00,2333,8,3171.7576,0
3361682,20:53:00,20:53:00,2334,9,3341.298,0
3361682,20:55:00,20:55:00,2336,10,3789.1553,
3361682,20:56:00,20:56:00,3454,11,4276.9863,0
3361682,20:56:00,20:56:00,3456,12,4576.396,0
3361682,20:57:00,20:57:00,3458,13,5035.7944,0
3361682,20:58:00,20:58:00,3459,14,5358.3486,0
3361682,20:59:00,20:59:00,3461,15,5815.2495,0
3361682,21:00:00,21:00:00,2340,16,6124.2085,0
3361682,21:02:00,21:02:00,2342,17,6760.462,0
3361682,21:02:00,21:02:00,2344,18,6936.759,0
3361682,21:04:00,21:04:00,2345,19,7700.55,0
3361682,21:05:00,21:05:00,5456,20,8042.378,0
3361682,21:07:00,21:07:00,5459,21,8879.073,0
3361682,21:07:00,21:07:00,15229,22,9040.965,0
3361682,21:08:00,21:08:00,15070,23,9288.624,0
3361682,21:08:00,21:08:00,8571,24,9524.702,0
3361682,21:10:00,21:10:00,14792,25,10025.979,
3361682,21:12:00,21:12:00,2347,26,10608.199,0
3361682,21:13:00,21:13:00,2348,27,11044.55,0
3361682,21:14:00,21:14:00,2349,28,11366.335,0
3361682,21:15:00,21:15:00,2350,29,11642.639,0
3361682,21:16:00,21:16:00,2351,30,11829.193,0
3361682,21:17:00,21:17:00,2352,31,12093.141,0
3361682,21:18:00,21:18:00,2353,32,12234.443,
3361682,21:18:00,21:18:00,2354,33,12346.328,0
3361682,21:18:00,21:18:00,2355,34,12512.535,0
3361682,21:19:00,21:19:00,2356,35,12683.096,0
3361682,21:20:00,21:20:00,2357,36,12934.276,0
3361682,21:20:00,21:20:00,2358,37,13237.697,0
3361682,21:21:00,21:21:00,2359,38,13377.615,0
3361682,21:22:00,21:22:00,2361,39,13641.18,0
3361682,21:23:00,21:23:00,2363,40,13970.016,0
3361682,21:23:00,21:23:00,2365,41,14242.606,0
3361682,21:24:00,21:24:00,2367,42,14396.458,0
3361682,21:25:00,21:25:00,2368,43,14640.698,0
3361682,21:26:00,21:26:00,2370,44,15059.483,0
3361682,21:27:00,21:27:00,2371,45,15247.883,
3361682,21:27:00,21:27:00,2373,46,15383.214,0
3361682,21:27:00,21:27:00,2374,47,15590.333,0
3361682,21:28:00,21:28:00,2376,48,15864.53,0
3361682,21:28:00,21:28:00,2377,49,16153.051,0
3361682,21:29:00,21:29:00,2379,50,16640.773,0
3361682,21:30:00,21:30:00,2381,51,17003.844,0
3361682,21:30:00,21:30:00,2382,52,17228.684,0
3361682,21:31:00,21:31:00,13523,53,17489.94,0
3361682,21:31:00,21:31:00,2271,54,17851.377,0
3361682,21:32:00,21:32:00,2270,55,18173.95,0
3361682,21:32:00,21:32:00,2269,56,18400.826,0
3361682,21:33:00,21:33:00,16160,57,19102.258,0
3361682,21:35:00,21:35:00,13487,58,19633.377,
3361683,21:27:00,21:27:00,768,1,0,
3361683,21:27:00,21:27:00,7741,2,234.0035,0
3361683,21:28:00,21:28:00,7745,3,741.2088,0
3361683,21:29:00,21:29:00,7746,4,1019.6892,0
3361683,21:29:00,21:29:00,8935,5,1368.8428,0
3361683,21:32:00,21:32:00,880,6,2467.8545,0
3361683,21:33:00,21:33:00,2332,7,3027.2373,0
3361683,21:33:00,21:33:00,2333,8,3171.7576,0
3361683,21:33:00,21:33:00,2334,9,3341.298,0
3361683,21:35:00,21:35:00,2336,10,3789.1553,
3361683,21:36:00,21:36:00,3454,11,4276.9863,0
3361683,21:36:00,21:36:00,3456,12,4576.396,0
3361683,21:37:00,21:37:00,3458,13,5035.7944,0
3361683,21:38:00,21:38:00,3459,14,5358.3486,0
3361683,21:39:00,21:39:00,3461,15,5815.2495,0
3361683,21:40:00,21:40:00,2340,16,6124.2085,0
3361683,21:42:00,21:42:00,2342,17,6760.462,0
3361683,21:42:00,21:42:00,2344,18,6936.759,0
3361683,21:44:00,21:44:00,2345,19,7700.55,0
3361683,21:45:00,21:45:00,5456,20,8042.378,0
3361683,21:47:00,21:47:00,5459,21,8879.073,0
3361683,21:47:00,21:47:00,15229,22,9040.965,0
3361683,21:48:00,21:48:00,15070,23,9288.624,0
3361683,21:48:00,21:48:00,8571,24,9524.702,0
3361683,21:50:00,21:50:00,14792,25,10025.979,
3361683,21:52:00,21:52:00,2347,26,10608.199,0
3361683,21:53:00,21:53:00,2348,27,11044.55,0
3361683,21:54:00,21:54:00,2349,28,11366.335,0
3361683,21:55:00,21:55:00,2350,29,11642.639,0
3361683,21:56:00,21:56:00,2351,30,11829.193,0
3361683,21:57:00,21:57:00,2352,31,12093.141,0
3361683,21:58:00,21:58:00,2353,32,12234.443,
3361683,21:58:00,21:58:00,2354,33,12346.328,0
3361683,21:58:00,21:58:00,2355,34,12512.535,0
3361683,21:59:00,21:59:00,2356,35,12683.096,0
3361683,22:00:00,22:00:00,2357,36,12934.276,0
3361683,22:00:00,22:00:00,2358,37,13237.697,0
3361683,22:01:00,22:01:00,2359,38,13377.615,0
3361683,22:02:00,22:02:00,2361,39,13641.18,0
3361683,22:03:00,22:03:00,2363,40,13970.016,0
3361683,22:03:00,22:03:00,2365,41,14242.606,0
3361683,22:04:00,22:04:00,2367,42,14396.458,0
3361683,22:05:00,22:05:00,2368,43,14640.698,0
3361683,22:06:00,22:06:00,2370,44,15059.483,0
3361683,22:07:00,22:07:00,2371,45,15247.883,
3361683,22:07:00,22:07:00,2373,46,15383.214,0
3361683,22:07:00,22:07:00,2374,47,15590.333,0
3361683,22:08:00,22:08:00,2376,48,15864.53,0
3361683,22:08:00,22:08:00,2377,49,16153.051,0
3361683,22:09:00,22:09:00,2379,50,16640.773,0
3361683,22:10:00,22:10:00,2381,51,17003.844,0
3361683,22:10:00,22:10:00,2382,52,17228.684,0
3361683,22:11:00,22:11:00,13523,53,17489.94,0
3361683,22:11:00,22:11:00,2271,54,17851.377,0
3361683,22:12:00,22:12:00,2270,55,18173.95,0
3361683,22:12:00,22:12:00,2269,56,18400.826,0
3361683,22:13:00,22:13:00,16160,57,19102.258,0
3361683,22:15:00,22:15:00,13487,58,19633.377,
3361684,22:08:00,22:08:00,768,1,0,
3361684,22:08:00,22:08:00,7741,2,234.0035,0
3361684,22:09:00,22:09:00,7745,3,741.2088,0
3361684,22:10:00,22:10:00,7746,4,1019.6892,0
3361684,22:10:00,22:10:00,8935,5,1368.8428,0
3361684,22:13:00,22:13:00,880,6,2467.8545,0
3361684,22:14:00,22:14:00,2332,7,3027.2373,0
3361684,22:14:00,22:14:00,2333,8,3171.7576,0
3361684,22:14:00,22:14:00,2334,9,3341.298,0
3361684,22:16:00,22:16:00,2336,10,3789.1553,
3361684,22:17:00,22:17:00,3454,11,4276.9863,0
3361684,22:17:00,22:17:00,3456,12,4576.396,0
3361684,22:18:00,22:18:00,3458,13,5035.7944,0
3361684,22:19:00,22:19:00,3459,14,5358.3486,0
3361684,22:20:00,22:20:00,3461,15,5815.2495,0
3361684,22:21:00,22:21:00,2340,16,6124.2085,0
3361684,22:22:00,22:22:00,2342,17,6760.462,0
3361684,22:22:00,22:22:00,2344,18,6936.759,0
3361684,22:24:00,22:24:00,2345,19,7700.55,0
3361684,22:25:00,22:25:00,5456,20,8042.378,0
3361684,22:27:00,22:27:00,5459,21,8879.073,0
3361684,22:27:00,22:27:00,15229,22,9040.965,0
3361684,22:28:00,22:28:00,15070,23,9288.624,0
3361684,22:28:00,22:28:00,8571,24,9524.702,0
3361684,22:30:00,22:30:00,14792,25,10025.979,
3361684,22:31:00,22:31:00,2347,26,10608.199,0
3361684,22:33:00,22:33:00,2348,27,11044.55,0
3361684,22:34:00,22:34:00,2349,28,11366.335,0
3361684,22:35:00,22:35:00,2350,29,11642.639,0
3361684,22:35:00,22:35:00,2351,30,11829.193,0
3361684,22:36:00,22:36:00,2352,31,12093.141,0
3361684,22:37:00,22:37:00,2353,32,12234.443,
3361684,22:37:00,22:37:00,2354,33,12346.328,0
3361684,22:37:00,22:37:00,2355,34,12512.535,0
3361684,22:38:00,22:38:00,2356,35,12683.096,0
3361684,22:38:00,22:38:00,2357,36,12934.276,0
3361684,22:39:00,22:39:00,2358,37,13237.697,0
3361684,22:39:00,22:39:00,2359,38,13377.615,0
3361684,22:40:00,22:40:00,2361,39,13641.18,0
3361684,22:40:00,22:40:00,2363,40,13970.016,0
3361684,22:41:00,22:41:00,2365,41,14242.606,0
3361684,22:41:00,22:41:00,2367,42,14396.458,0
3361684,22:42:00,22:42:00,2368,43,14640.698,0
3361684,22:43:00,22:43:00,2370,44,15059.483,0
3361684,22:44:00,22:44:00,2371,45,15247.883,
3361684,22:44:00,22:44:00,2373,46,15383.214,0
3361684,22:44:00,22:44:00,2374,47,15590.333,0
3361684,22:45:00,22:45:00,2376,48,15864.53,0
3361684,22:45:00,22:45:00,2377,49,16153.051,0
3361684,22:46:00,22:46:00,2379,50,16640.773,0
3361684,22:47:00,22:47:00,2381,51,17003.844,0
3361684,22:47:00,22:47:00,2382,52,17228.684,0
3361684,22:48:00,22:48:00,13523,53,17489.94,0
3361684,22:48:00,22:48:00,2271,54,17851.377,0
3361684,22:49:00,22:49:00,2270,55,18173.95,0
3361684,22:49:00,22:49:00,2269,56,18400.826,0
3361684,22:50:00,22:50:00,16160,57,19102.258,0
3361684,22:52:00,22:52:00,13487,58,19633.377,
3361685,22:48:00,22:48:00,768,1,0,
3361685,22:48:00,22:48:00,7741,2,234.0035,0
3361685,22:49:00,22:49:00,7745,3,741.2088,0
3361685,22:50:00,22:50:00,7746,4,1019.6892,0
3361685,22:50:00,22:50:00,8935,5,1368.8428,0
3361685,22:53:00,22:53:00,880,6,2467.8545,0
3361685,22:54:00,22:54:00,2332,7,3027.2373,0
3361685,22:54:00,22:54:00,2333,8,3171.7576,0
3361685,22:54:00,22:54:00,2334,9,3341.298,0
3361685,22:56:00,22:56:00,2336,10,3789.1553,
3361685,22:57:00,22:57:00,3454,11,4276.9863,0
3361685,22:57:00,22:57:00,3456,12,4576.396,0
3361685,22:58:00,22:58:00,3458,13,5035.7944,0
3361685,22:59:00,22:59:00,3459,14,5358.3486,0
3361685,23:00:00,23:00:00,3461,15,5815.2495,0
3361685,23:01:00,23:01:00,2340,16,6124.2085,0
3361685,23:02:00,23:02:00,2342,17,6760.462,0
3361685,23:02:00,23:02:00,2344,18,6936.759,0
3361685,23:04:00,23:04:00,2345,19,7700.55,0
3361685,23:05:00,23:05:00,5456,20,8042.378,0
3361685,23:07:00,23:07:00,5459,21,8879.073,0
3361685,23:07:00,23:07:00,15229,22,9040.965,0
3361685,23:08:00,23:08:00,15070,23,9288.624,0
3361685,23:08:00,23:08:00,8571,24,9524.702,0
3361685,23:10:00,23:10:00,14792,25,10025.979,
3361685,23:11:00,23:11:00,2347,26,10608.199,0
3361685,23:13:00,23:13:00,2348,27,11044.55,0
3361685,23:14:00,23:14:00,2349,28,11366.335,0
3361685,23:15:00,23:15:00,2350,29,11642.639,0
3361685,23:15:00,23:15:00,2351,30,11829.193,0
3361685,23:16:00,23:16:00,2352,31,12093.141,0
3361685,23:17:00,23:17:00,2353,32,12234.443,
3361685,23:17:00,23:17:00,2354,33,12346.328,0
3361685,23:17:00,23:17:00,2355,34,12512.535,0
3361685,23:18:00,23:18:00,2356,35,12683.096,0
3361685,23:18:00,23:18:00,2357,36,12934.276,0
3361685,23:19:00,23:19:00,2358,37,13237.697,0
3361685,23:19:00,23:19:00,2359,38,13377.615,0
3361685,23:20:00,23:20:00,2361,39,13641.18,0
3361685,23:20:00,23:20:00,2363,40,13970.016,0
3361685,23:21:00,23:21:00,2365,41,14242.606,0
3361685,23:21:00,23:21:00,2367,42,14396.458,0
3361685,23:22:00,23:22:00,2368,43,14640.698,0
3361685,23:23:00,23:23:00,2370,44,15059.483,0
3361685,23:24:00,23:24:00,2371,45,15247.883,
3361685,23:24:00,23:24:00,2373,46,15383.214,0
3361685,23:24:00,23:24:00,2374,47,15590.333,0
3361685,23:25:00,23:25:00,2376,48,15864.53,0
3361685,23:25:00,23:25:00,2377,49,16153.051,0
3361685,23:26:00,23:26:00,2379,50,16640.773,0
3361685,23:27:00,23:27:00,2381,51,17003.844,0
3361685,23:27:00,23:27:00,2382,52,17228.684,0
3361685,23:28:00,23:28:00,13523,53,17489.94,0
3361685,23:28:00,23:28:00,2271,54,17851.377,0
3361685,23:29:00,23:29:00,2270,55,18173.95,0
3361685,23:29:00,23:29:00,2269,56,18400.826,0
3361685,23:30:00,23:30:00,16160,57,19102.258,0
3361685,23:32:00,23:32:00,13487,58,19633.377,
3361686,23:28:00,23:28:00,768,1,0,
3361686,23:28:00,23:28:00,7741,2,234.0035,0
3361686,23:29:00,23:29:00,7745,3,741.2088,0
3361686,23:30:00,23:30:00,7746,4,1019.6892,0
3361686,23:30:00,23:30:00,8935,5,1368.8428,0
3361686,23:33:00,23:33:00,880,6,2467.8545,0
3361686,23:34:00,23:34:00,2332,7,3027.2373,0
3361686,23:34:00,23:34:00,2333,8,3171.7576,0
3361686,23:34:00,23:34:00,2334,9,3341.298,0
3361686,23:36:00,23:36:00,2336,10,3789.1553,
3361686,23:37:00,23:37:00,3454,11,4276.9863,0
3361686,23:37:00,23:37:00,3456,12,4576.396,0
3361686,23:38:00,23:38:00,3458,13,5035.7944,0
3361686,23:39:00,23:39:00,3459,14,5358.3486,0
3361686,23:40:00,23:40:00,3461,15,5815.2495,0
3361686,23:41:00,23:41:00,2340,16,6124.2085,0
3361686,23:42:00,23:42:00,2342,17,6760.462,0
3361686,23:42:00,23:42:00,2344,18,6936.759,0
3361686,23:44:00,23:44:00,2345,19,7700.55,0
3361686,23:45:00,23:45:00,5456,20,8042.378,0
3361686,23:47:00,23:47:00,5459,21,8879.073,0
3361686,23:47:00,23:47:00,15229,22,9040.965,0
3361686,23:48:00,23:48:00,15070,23,9288.624,0
3361686,23:48:00,23:48:00,8571,24,9524.702,0
3361686,23:50:00,23:50:00,14792,25,10025.979,
3361686,23:51:00,23:51:00,2347,26,10608.199,0
3361686,23:53:00,23:53:00,2348,27,11044.55,0
3361686,23:54:00,23:54:00,2349,28,11366.335,0
3361686,23:55:00,23:55:00,2350,29,11642.639,0
3361686,23:55:00,23:55:00,2351,30,11829.193,0
3361686,23:56:00,23:56:00,2352,31,12093.141,0
3361686,23:57:00,23:57:00,2353,32,12234.443,
3361686,23:57:00,23:57:00,2354,33,12346.328,0
3361686,23:57:00,23:57:00,2355,34,12512.535,0
3361686,23:58:00,23:58:00,2356,35,12683.096,0
3361686,23:58:00,23:58:00,2357,36,12934.276,0
3361686,23:59:00,23:59:00,2358,37,13237.697,0
3361686,23:59:00,23:59:00,2359,38,13377.615,0
3361686,24:00:00,24:00:00,2361,39,13641.18,0
3361686,24:00:00,24:00:00,2363,40,13970.016,0
3361686,24:01:00,24:01:00,2365,41,14242.606,0
3361686,24:01:00,24:01:00,2367,42,14396.458,0
3361686,24:02:00,24:02:00,2368,43,14640.698,0
3361686,24:03:00,24:03:00,2370,44,15059.483,0
3361686,24:04:00,24:04:00,2371,45,15247.883,
3361686,24:04:00,24:04:00,2373,46,15383.214,0
3361686,24:04:00,24:04:00,2374,47,15590.333,0
3361686,24:05:00,24:05:00,2376,48,15864.53,0
3361686,24:05:00,24:05:00,2377,49,16153.051,0
3361686,24:06:00,24:06:00,2379,50,16640.773,0
3361686,24:07:00,24:07:00,2381,51,17003.844,0
3361686,24:07:00,24:07:00,2382,52,17228.684,0
3361686,24:08:00,24:08:00,13523,53,17489.94,0
3361686,24:08:00,24:08:00,2271,54,17851.377,0
3361686,24:09:00,24:09:00,2270,55,18173.95,0
3361686,24:09:00,24:09:00,2269,56,18400.826,0
3361686,24:10:00,24:10:00,16160,57,19102.258,0
3361686,24:12:00,24:12:00,13487,58,19633.377,
3361687,19:27:00,19:27:00,768,1,0,
3361687,19:27:00,19:27:00,7741,2,234.0035,0
3361687,19:28:00,19:28:00,7745,3,741.2088,0
3361687,19:29:00,19:29:00,7746,4,1019.6892,0
3361687,19:29:00,19:29:00,8935,5,1368.8428,0
3361687,19:32:00,19:32:00,880,6,2467.8545,0
3361687,19:33:00,19:33:00,2332,7,3027.2373,0
3361687,19:33:00,19:33:00,2333,8,3171.7576,0
3361687,19:33:00,19:33:00,2334,9,3341.298,0
3361687,19:35:00,19:35:00,2336,10,3789.1553,
3361687,19:36:00,19:36:00,3454,11,4276.9863,0
3361687,19:36:00,19:36:00,3456,12,4576.396,0
3361687,19:37:00,19:37:00,3458,13,5035.7944,0
3361687,19:38:00,19:38:00,3459,14,5358.3486,0
3361687,19:39:00,19:39:00,3461,15,5815.2495,0
3361687,19:40:00,19:40:00,2340,16,6124.2085,0
3361687,19:42:00,19:42:00,2342,17,6760.462,0
3361687,19:42:00,19:42:00,2344,18,6936.759,0
3361687,19:44:00,19:44:00,2345,19,7700.55,0
3361687,19:45:00,19:45:00,5456,20,8042.378,0
3361687,19:47:00,19:47:00,5459,21,8879.073,0
3361687,19:47:00,19:47:00,15229,22,9040.965,0
3361687,19:48:00,19:48:00,15070,23,9288.624,0
3361687,19:48:00,19:48:00,8571,24,9524.702,0
3361687,19:50:00,19:50:00,14792,25,10025.979,
3361687,19:52:00,19:52:00,2347,26,10608.199,0
3361687,19:53:00,19:53:00,2348,27,11044.55,0
3361687,19:54:00,19:54:00,2349,28,11366.335,0
3361687,19:55:00,19:55:00,2350,29,11642.639,0
3361687,19:56:00,19:56:00,2351,30,11829.193,0
3361687,19:57:00,19:57:00,2352,31,12093.141,0
3361687,19:58:00,19:58:00,2353,32,12234.443,
3361687,19:58:00,19:58:00,2354,33,12346.328,0
3361687,19:58:00,19:58:00,2355,34,12512.535,0
3361687,19:59:00,19:59:00,2356,35,12683.096,0
3361687,20:00:00,20:00:00,2357,36,12934.276,0
3361687,20:00:00,20:00:00,2358,37,13237.697,0
3361687,20:01:00,20:01:00,2359,38,13377.615,0
3361687,20:02:00,20:02:00,2361,39,13641.18,0
3361687,20:03:00,20:03:00,2363,40,13970.016,0
3361687,20:03:00,20:03:00,2365,41,14242.606,0
3361687,20:04:00,20:04:00,2367,42,14396.458,0
3361687,20:05:00,20:05:00,2368,43,14640.698,0
3361687,20:06:00,20:06:00,2370,44,15059.483,0
3361687,20:07:00,20:07:00,2371,45,15247.883,
3361687,20:07:00,20:07:00,2373,46,15383.214,0
3361687,20:07:00,20:07:00,2374,47,15590.333,0
3361687,20:08:00,20:08:00,2376,48,15864.53,0
3361687,20:08:00,20:08:00,2377,49,16153.051,0
3361687,20:09:00,20:09:00,2379,50,16640.773,0
3361687,20:10:00,20:10:00,2381,51,17003.844,0
3361687,20:10:00,20:10:00,2382,52,17228.684,0
3361687,20:11:00,20:11:00,13523,53,17489.94,0
3361687,20:11:00,20:11:00,2271,54,17851.377,0
3361687,20:12:00,20:12:00,2270,55,18173.95,0
3361687,20:12:00,20:12:00,2269,56,18400.826,0
3361687,20:13:00,20:13:00,16160,57,19102.258,0
3361687,20:15:00,20:15:00,13487,58,19633.377,
3361688,20:07:00,20:07:00,768,1,0,
3361688,20:07:00,20:07:00,7741,2,234.0035,0
3361688,20:08:00,20:08:00,7745,3,741.2088,0
3361688,20:09:00,20:09:00,7746,4,1019.6892,0
3361688,20:09:00,20:09:00,8935,5,1368.8428,0
3361688,20:12:00,20:12:00,880,6,2467.8545,0
3361688,20:13:00,20:13:00,2332,7,3027.2373,0
3361688,20:13:00,20:13:00,2333,8,3171.7576,0
3361688,20:13:00,20:13:00,2334,9,3341.298,0
3361688,20:15:00,20:15:00,2336,10,3789.1553,
3361688,20:16:00,20:16:00,3454,11,4276.9863,0
3361688,20:16:00,20:16:00,3456,12,4576.396,0
3361688,20:17:00,20:17:00,3458,13,5035.7944,0
3361688,20:18:00,20:18:00,3459,14,5358.3486,0
3361688,20:19:00,20:19:00,3461,15,5815.2495,0
3361688,20:20:00,20:20:00,2340,16,6124.2085,0
3361688,20:22:00,20:22:00,2342,17,6760.462,0
3361688,20:22:00,20:22:00,2344,18,6936.759,0
3361688,20:24:00,20:24:00,2345,19,7700.55,0
3361688,20:25:00,20:25:00,5456,20,8042.378,0
3361688,20:27:00,20:27:00,5459,21,8879.073,0
3361688,20:27:00,20:27:00,15229,22,9040.965,0
3361688,20:28:00,20:28:00,15070,23,9288.624,0
3361688,20:28:00,20:28:00,8571,24,9524.702,0
3361688,20:30:00,20:30:00,14792,25,10025.979,
3361688,20:32:00,20:32:00,2347,26,10608.199,0
3361688,20:33:00,20:33:00,2348,27,11044.55,0
3361688,20:34:00,20:34:00,2349,28,11366.335,0
3361688,20:35:00,20:35:00,2350,29,11642.639,0
3361688,20:36:00,20:36:00,2351,30,11829.193,0
3361688,20:37:00,20:37:00,2352,31,12093.141,0
3361688,20:38:00,20:38:00,2353,32,12234.443,
3361688,20:38:00,20:38:00,2354,33,12346.328,0
3361688,20:38:00,20:38:00,2355,34,12512.535,0
3361688,20:39:00,20:39:00,2356,35,12683.096,0
3361688,20:40:00,20:40:00,2357,36,12934.276,0
3361688,20:40:00,20:40:00,2358,37,13237.697,0
3361688,20:41:00,20:41:00,2359,38,13377.615,0
3361688,20:42:00,20:42:00,2361,39,13641.18,0
3361688,20:43:00,20:43:00,2363,40,13970.016,0
3361688,20:43:00,20:43:00,2365,41,14242.606,0
3361688,20:44:00,20:44:00,2367,42,14396.458,0
3361688,20:45:00,20:45:00,2368,43,14640.698,0
3361688,20:46:00,20:46:00,2370,44,15059.483,0
3361688,20:47:00,20:47:00,2371,45,15247.883,
3361688,20:47:00,20:47:00,2373,46,15383.214,0
3361688,20:47:00,20:47:00,2374,47,15590.333,0
3361688,20:48:00,20:48:00,2376,48,15864.53,0
3361688,20:48:00,20:48:00,2377,49,16153.051,0
3361688,20:49:00,20:49:00,2379,50,16640.773,0
3361688,20:50:00,20:50:00,2381,51,17003.844,0
3361688,20:50:00,20:50:00,2382,52,17228.684,0
3361688,20:51:00,20:51:00,13523,53,17489.94,0
3361688,20:51:00,20:51:00,2271,54,17851.377,0
3361688,20:52:00,20:52:00,2270,55,18173.95,0
3361688,20:52:00,20:52:00,2269,56,18400.826,0
3361688,20:53:00,20:53:00,16160,57,19102.258,0
3361688,20:55:00,20:55:00,13487,58,19633.377,
3361689,06:46:00,06:46:00,768,1,0,
3361689,06:46:00,06:46:00,7741,2,234.0035,0
3361689,06:47:00,06:47:00,7745,3,741.2088,0
3361689,06:48:00,06:48:00,7746,4,1019.6892,0
3361689,06:48:00,06:48:00,8935,5,1368.8428,0
3361689,06:51:00,06:51:00,880,6,2467.8545,0
3361689,06:52:00,06:52:00,2332,7,3027.2373,0
3361689,06:52:00,06:52:00,2333,8,3171.7576,0
3361689,06:52:00,06:52:00,2334,9,3341.298,0
3361689,06:54:00,06:54:00,2336,10,3789.1553,
3361689,06:55:00,06:55:00,3454,11,4276.9863,0
3361689,06:56:00,06:56:00,3456,12,4576.396,0
3361689,06:57:00,06:57:00,3458,13,5035.7944,0
3361689,06:58:00,06:58:00,3459,14,5358.3486,0
3361689,06:59:00,06:59:00,3461,15,5815.2495,0
3361689,06:59:00,06:59:00,2340,16,6124.2085,0
3361689,07:01:00,07:01:00,2342,17,6760.462,0
3361689,07:02:00,07:02:00,2344,18,6936.759,0
3361689,07:03:00,07:03:00,2345,19,7700.55,0
3361689,07:04:00,07:04:00,5456,20,8042.378,0
3361689,07:06:00,07:06:00,5459,21,8879.073,0
3361689,07:07:00,07:07:00,15229,22,9040.965,0
3361689,07:08:00,07:08:00,15070,23,9288.624,0
3361689,07:08:00,07:08:00,8571,24,9524.702,0
3361689,07:10:00,07:10:00,14792,25,10025.979,
3361689,07:12:00,07:12:00,2347,26,10608.199,0
3361689,07:13:00,07:13:00,2348,27,11044.55,0
3361689,07:14:00,07:14:00,2349,28,11366.335,0
3361689,07:15:00,07:15:00,2350,29,11642.639,0
3361689,07:16:00,07:16:00,2351,30,11829.193,0
3361689,07:17:00,07:17:00,2352,31,12093.141,0
3361689,07:18:00,07:18:00,2353,32,12234.443,
3361689,07:18:00,07:18:00,2354,33,12346.328,0
3361689,07:18:00,07:18:00,2355,34,12512.535,0
3361689,07:19:00,07:19:00,2356,35,12683.096,0
3361689,07:20:00,07:20:00,2357,36,12934.276,0
3361689,07:21:00,07:21:00,2358,37,13237.697,0
3361689,07:21:00,07:21:00,2359,38,13377.615,0
3361689,07:22:00,07:22:00,2361,39,13641.18,0
3361689,07:23:00,07:23:00,2363,40,13970.016,0
3361689,07:24:00,07:24:00,2365,41,14242.606,0
3361689,07:25:00,07:25:00,2367,42,14396.458,0
3361689,07:25:00,07:25:00,2368,43,14640.698,0
3361689,07:27:00,07:27:00,2370,44,15059.483,0
3361689,07:28:00,07:28:00,2371,45,15247.883,
3361689,07:28:00,07:28:00,2373,46,15383.214,0
3361689,07:28:00,07:28:00,2374,47,15590.333,0
3361689,07:29:00,07:29:00,2376,48,15864.53,0
3361689,07:29:00,07:29:00,2377,49,16153.051,0
3361689,07:30:00,07:30:00,2379,50,16640.773,0
3361689,07:31:00,07:31:00,2381,51,17003.844,0
3361689,07:32:00,07:32:00,2382,52,17228.684,0
3361689,07:32:00,07:32:00,13523,53,17489.94,0
3361689,07:33:00,07:33:00,2271,54,17851.377,0
3361689,07:33:00,07:33:00,2270,55,18173.95,0
3361689,07:34:00,07:34:00,2269,56,18400.826,0
3361689,07:35:00,07:35:00,16160,57,19102.258,0
3361689,07:37:00,07:37:00,13487,58,19633.377,
3361690,07:24:00,07:24:00,768,1,0,
3361690,07:24:00,07:24:00,7741,2,234.0035,0
3361690,07:25:00,07:25:00,7745,3,741.2088,0
3361690,07:26:00,07:26:00,7746,4,1019.6892,0
3361690,07:27:00,07:27:00,8935,5,1368.8428,0
3361690,07:29:00,07:29:00,880,6,2467.8545,0
3361690,07:31:00,07:31:00,2332,7,3027.2373,0
3361690,07:31:00,07:31:00,2333,8,3171.7576,0
3361690,07:31:00,07:31:00,2334,9,3341.298,0
3361690,07:33:00,07:33:00,2336,10,3789.1553,
3361690,07:34:00,07:34:00,3454,11,4276.9863,0
3361690,07:35:00,07:35:00,3456,12,4576.396,0
3361690,07:36:00,07:36:00,3458,13,5035.7944,0
3361690,07:37:00,07:37:00,3459,14,5358.3486,0
3361690,07:38:00,07:38:00,3461,15,5815.2495,0
3361690,07:39:00,07:39:00,2340,16,6124.2085,0
3361690,07:41:00,07:41:00,2342,17,6760.462,0
3361690,07:41:00,07:41:00,2344,18,6936.759,0
3361690,07:43:00,07:43:00,2345,19,7700.55,0
3361690,07:44:00,07:44:00,5456,20,8042.378,0
3361690,07:46:00,07:46:00,5459,21,8879.073,0
3361690,07:47:00,07:47:00,15229,22,9040.965,0
3361690,07:47:00,07:47:00,15070,23,9288.624,0
3361690,07:48:00,07:48:00,8571,24,9524.702,0
3361690,07:50:00,07:50:00,14792,25,10025.979,
3361690,07:52:00,07:52:00,2347,26,10608.199,0
3361690,07:53:00,07:53:00,2348,27,11044.55,0
3361690,07:54:00,07:54:00,2349,28,11366.335,0
3361690,07:55:00,07:55:00,2350,29,11642.639,0
3361690,07:56:00,07:56:00,2351,30,11829.193,0
3361690,07:57:00,07:57:00,2352,31,12093.141,0
3361690,07:58:00,07:58:00,2353,32,12234.443,
3361690,07:58:00,07:58:00,2354,33,12346.328,0
3361690,07:58:00,07:58:00,2355,34,12512.535,0
3361690,07:59:00,07:59:00,2356,35,12683.096,0
3361690,08:00:00,08:00:00,2357,36,12934.276,0
3361690,08:01:00,08:01:00,2358,37,13237.697,0
3361690,08:01:00,08:01:00,2359,38,13377.615,0
3361690,08:02:00,08:02:00,2361,39,13641.18,0
3361690,08:03:00,08:03:00,2363,40,13970.016,0
3361690,08:04:00,08:04:00,2365,41,14242.606,0
3361690,08:05:00,08:05:00,2367,42,14396.458,0
3361690,08:05:00,08:05:00,2368,43,14640.698,0
3361690,08:07:00,08:07:00,2370,44,15059.483,0
3361690,08:08:00,08:08:00,2371,45,15247.883,
3361690,08:08:00,08:08:00,2373,46,15383.214,0
3361690,08:08:00,08:08:00,2374,47,15590.333,0
3361690,08:09:00,08:09:00,2376,48,15864.53,0
3361690,08:09:00,08:09:00,2377,49,16153.051,0
3361690,08:10:00,08:10:00,2379,50,16640.773,0
3361690,08:11:00,08:11:00,2381,51,17003.844,0
3361690,08:12:00,08:12:00,2382,52,17228.684,0
3361690,08:12:00,08:12:00,13523,53,17489.94,0
3361690,08:13:00,08:13:00,2271,54,17851.377,0
3361690,08:13:00,08:13:00,2270,55,18173.95,0
3361690,08:14:00,08:14:00,2269,56,18400.826,0
3361690,08:15:00,08:15:00,16160,57,19102.258,0
3361690,08:17:00,08:17:00,13487,58,19633.377,
3361691,08:04:00,08:04:00,768,1,0,
3361691,08:04:00,08:04:00,7741,2,234.0035,0
3361691,08:05:00,08:05:00,7745,3,741.2088,0
3361691,08:06:00,08:06:00,7746,4,1019.6892,0
3361691,08:07:00,08:07:00,8935,5,1368.8428,0
3361691,08:09:00,08:09:00,880,6,2467.8545,0
3361691,08:11:00,08:11:00,2332,7,3027.2373,0
3361691,08:11:00,08:11:00,2333,8,3171.7576,0
3361691,08:11:00,08:11:00,2334,9,3341.298,0
3361691,08:13:00,08:13:00,2336,10,3789.1553,
3361691,08:14:00,08:14:00,3454,11,4276.9863,0
3361691,08:15:00,08:15:00,3456,12,4576.396,0
3361691,08:16:00,08:16:00,3458,13,5035.7944,0
3361691,08:17:00,08:17:00,3459,14,5358.3486,0
3361691,08:18:00,08:18:00,3461,15,5815.2495,0
3361691,08:19:00,08:19:00,2340,16,6124.2085,0
3361691,08:21:00,08:21:00,2342,17,6760.462,0
3361691,08:21:00,08:21:00,2344,18,6936.759,0
3361691,08:23:00,08:23:00,2345,19,7700.55,0
3361691,08:24:00,08:24:00,5456,20,8042.378,0
3361691,08:26:00,08:26:00,5459,21,8879.073,0
3361691,08:27:00,08:27:00,15229,22,9040.965,0
3361691,08:27:00,08:27:00,15070,23,9288.624,0
3361691,08:28:00,08:28:00,8571,24,9524.702,0
3361691,08:30:00,08:30:00,14792,25,10025.979,
3361691,08:32:00,08:32:00,2347,26,10608.199,0
3361691,08:33:00,08:33:00,2348,27,11044.55,0
3361691,08:34:00,08:34:00,2349,28,11366.335,0
3361691,08:35:00,08:35:00,2350,29,11642.639,0
3361691,08:36:00,08:36:00,2351,30,11829.193,0
3361691,08:37:00,08:37:00,2352,31,12093.141,0
3361691,08:38:00,08:38:00,2353,32,12234.443,
3361691,08:38:00,08:38:00,2354,33,12346.328,0
3361691,08:38:00,08:38:00,2355,34,12512.535,0
3361691,08:39:00,08:39:00,2356,35,12683.096,0
3361691,08:40:00,08:40:00,2357,36,12934.276,0
3361691,08:41:00,08:41:00,2358,37,13237.697,0
3361691,08:41:00,08:41:00,2359,38,13377.615,0
3361691,08:42:00,08:42:00,2361,39,13641.18,0
3361691,08:43:00,08:43:00,2363,40,13970.016,0
3361691,08:44:00,08:44:00,2365,41,14242.606,0
3361691,08:45:00,08:45:00,2367,42,14396.458,0
3361691,08:45:00,08:45:00,2368,43,14640.698,0
3361691,08:47:00,08:47:00,2370,44,15059.483,0
3361691,08:48:00,08:48:00,2371,45,15247.883,
3361691,08:48:00,08:48:00,2373,46,15383.214,0
3361691,08:48:00,08:48:00,2374,47,15590.333,0
3361691,08:49:00,08:49:00,2376,48,15864.53,0
3361691,08:49:00,08:49:00,2377,49,16153.051,0
3361691,08:50:00,08:50:00,2379,50,16640.773,0
3361691,08:51:00,08:51:00,2381,51,17003.844,0
3361691,08:52:00,08:52:00,2382,52,17228.684,0
3361691,08:52:00,08:52:00,13523,53,17489.94,0
3361691,08:53:00,08:53:00,2271,54,17851.377,0
3361691,08:53:00,08:53:00,2270,55,18173.95,0
3361691,08:54:00,08:54:00,2269,56,18400.826,0
3361691,08:55:00,08:55:00,16160,57,19102.258,0
3361691,08:57:00,08:57:00,13487,58,19633.377,
3361692,08:44:00,08:44:00,768,1,0,
3361692,08:44:00,08:44:00,7741,2,234.0035,0
3361692,08:45:00,08:45:00,7745,3,741.2088,0
3361692,08:46:00,08:46:00,7746,4,1019.6892,0
3361692,08:47:00,08:47:00,8935,5,1368.8428,0
3361692,08:49:00,08:49:00,880,6,2467.8545,0
3361692,08:51:00,08:51:00,2332,7,3027.2373,0
3361692,08:51:00,08:51:00,2333,8,3171.7576,0
3361692,08:51:00,08:51:00,2334,9,3341.298,0
3361692,08:53:00,08:53:00,2336,10,3789.1553,
3361692,08:54:00,08:54:00,3454,11,4276.9863,0
3361692,08:55:00,08:55:00,3456,12,4576.396,0
3361692,08:56:00,08:56:00,3458,13,5035.7944,0
3361692,08:57:00,08:57:00,3459,14,5358.3486,0
3361692,08:58:00,08:58:00,3461,15,5815.2495,0
3361692,08:59:00,08:59:00,2340,16,6124.2085,0
3361692,09:01:00,09:01:00,2342,17,6760.462,0
3361692,09:01:00,09:01:00,2344,18,6936.759,0
3361692,09:03:00,09:03:00,2345,19,7700.55,0
3361692,09:04:00,09:04:00,5456,20,8042.378,0
3361692,09:06:00,09:06:00,5459,21,8879.073,0
3361692,09:07:00,09:07:00,15229,22,9040.965,0
3361692,09:07:00,09:07:00,15070,23,9288.624,0
3361692,09:08:00,09:08:00,8571,24,9524.702,0
3361692,09:10:00,09:10:00,14792,25,10025.979,
3361692,09:12:00,09:12:00,2347,26,10608.199,0
3361692,09:13:00,09:13:00,2348,27,11044.55,0
3361692,09:14:00,09:14:00,2349,28,11366.335,0
3361692,09:15:00,09:15:00,2350,29,11642.639,0
3361692,09:16:00,09:16:00,2351,30,11829.193,0
3361692,09:17:00,09:17:00,2352,31,12093.141,0
3361692,09:18:00,09:18:00,2353,32,12234.443,
3361692,09:18:00,09:18:00,2354,33,12346.328,0
3361692,09:18:00,09:18:00,2355,34,12512.535,0
3361692,09:19:00,09:19:00,2356,35,12683.096,0
3361692,09:20:00,09:20:00,2357,36,12934.276,0
3361692,09:21:00,09:21:00,2358,37,13237.697,0
3361692,09:21:00,09:21:00,2359,38,13377.615,0
3361692,09:22:00,09:22:00,2361,39,13641.18,0
3361692,09:23:00,09:23:00,2363,40,13970.016,0
3361692,09:24:00,09:24:00,2365,41,14242.606,0
3361692,09:25:00,09:25:00,2367,42,14396.458,0
3361692,09:25:00,09:25:00,2368,43,14640.698,0
3361692,09:27:00,09:27:00,2370,44,15059.483,0
3361692,09:28:00,09:28:00,2371,45,15247.883,
3361692,09:28:00,09:28:00,2373,46,15383.214,0
3361692,09:28:00,09:28:00,2374,47,15590.333,0
3361692,09:29:00,09:29:00,2376,48,15864.53,0
3361692,09:29:00,09:29:00,2377,49,16153.051,0
3361692,09:30:00,09:30:00,2379,50,16640.773,0
3361692,09:31:00,09:31:00,2381,51,17003.844,0
3361692,09:32:00,09:32:00,2382,52,17228.684,0
3361692,09:32:00,09:32:00,13523,53,17489.94,0
3361692,09:33:00,09:33:00,2271,54,17851.377,0
3361692,09:33:00,09:33:00,2270,55,18173.95,0
3361692,09:34:00,09:34:00,2269,56,18400.826,0
3361692,09:35:00,09:35:00,16160,57,19102.258,0
3361692,09:37:00,09:37:00,13487,58,19633.377,
3361693,09:24:00,09:24:00,768,1,0,
3361693,09:24:00,09:24:00,7741,2,234.0035,0
3361693,09:25:00,09:25:00,7745,3,741.2088,0
3361693,09:26:00,09:26:00,7746,4,1019.6892,0
3361693,09:27:00,09:27:00,8935,5,1368.8428,0
3361693,09:29:00,09:29:00,880,6,2467.8545,0
3361693,09:31:00,09:31:00,2332,7,3027.2373,0
3361693,09:31:00,09:31:00,2333,8,3171.7576,0
3361693,09:31:00,09:31:00,2334,9,3341.298,0
3361693,09:33:00,09:33:00,2336,10,3789.1553,
3361693,09:34:00,09:34:00,3454,11,4276.9863,0
3361693,09:35:00,09:35:00,3456,12,4576.396,0
3361693,09:36:00,09:36:00,3458,13,5035.7944,0
3361693,09:37:00,09:37:00,3459,14,5358.3486,0
3361693,09:38:00,09:38:00,3461,15,5815.2495,0
3361693,09:39:00,09:39:00,2340,16,6124.2085,0
3361693,09:41:00,09:41:00,2342,17,6760.462,0
3361693,09:41:00,09:41:00,2344,18,6936.759,0
3361693,09:43:00,09:43:00,2345,19,7700.55,0
3361693,09:44:00,09:44:00,5456,20,8042.378,0
3361693,09:46:00,09:46:00,5459,21,8879.073,0
3361693,09:47:00,09:47:00,15229,22,9040.965,0
3361693,09:47:00,09:47:00,15070,23,9288.624,0
3361693,09:48:00,09:48:00,8571,24,9524.702,0
3361693,09:50:00,09:50:00,14792,25,10025.979,
3361693,09:52:00,09:52:00,2347,26,10608.199,0
3361693,09:53:00,09:53:00,2348,27,11044.55,0
3361693,09:54:00,09:54:00,2349,28,11366.335,0
3361693,09:55:00,09:55:00,2350,29,11642.639,0
3361693,09:56:00,09:56:00,2351,30,11829.193,0
3361693,09:57:00,09:57:00,2352,31,12093.141,0
3361693,09:58:00,09:58:00,2353,32,12234.443,
3361693,09:58:00,09:58:00,2354,33,12346.328,0
3361693,09:58:00,09:58:00,2355,34,12512.535,0
3361693,09:59:00,09:59:00,2356,35,12683.096,0
3361693,10:00:00,10:00:00,2357,36,12934.276,0
3361693,10:01:00,10:01:00,2358,37,13237.697,0
3361693,10:01:00,10:01:00,2359,38,13377.615,0
3361693,10:02:00,10:02:00,2361,39,13641.18,0
3361693,10:03:00,10:03:00,2363,40,13970.016,0
3361693,10:04:00,10:04:00,2365,41,14242.606,0
3361693,10:05:00,10:05:00,2367,42,14396.458,0
3361693,10:05:00,10:05:00,2368,43,14640.698,0
3361693,10:07:00,10:07:00,2370,44,15059.483,0
3361693,10:08:00,10:08:00,2371,45,15247.883,
3361693,10:08:00,10:08:00,2373,46,15383.214,0
3361693,10:08:00,10:08:00,2374,47,15590.333,0
3361693,10:09:00,10:09:00,2376,48,15864.53,0
3361693,10:09:00,10:09:00,2377,49,16153.051,0
3361693,10:10:00,10:10:00,2379,50,16640.773,0
3361693,10:11:00,10:11:00,2381,51,17003.844,0
3361693,10:12:00,10:12:00,2382,52,17228.684,0
3361693,10:12:00,10:12:00,13523,53,17489.94,0
3361693,10:13:00,10:13:00,2271,54,17851.377,0
3361693,10:13:00,10:13:00,2270,55,18173.95,0
3361693,10:14:00,10:14:00,2269,56,18400.826,0
3361693,10:15:00,10:15:00,16160,57,19102.258,0
3361693,10:17:00,10:17:00,13487,58,19633.377,
3361694,10:04:00,10:04:00,768,1,0,
3361694,10:04:00,10:04:00,7741,2,234.0035,0
3361694,10:05:00,10:05:00,7745,3,741.2088,0
3361694,10:06:00,10:06:00,7746,4,1019.6892,0
3361694,10:07:00,10:07:00,8935,5,1368.8428,0
3361694,10:09:00,10:09:00,880,6,2467.8545,0
3361694,10:11:00,10:11:00,2332,7,3027.2373,0
3361694,10:11:00,10:11:00,2333,8,3171.7576,0
3361694,10:11:00,10:11:00,2334,9,3341.298,0
3361694,10:13:00,10:13:00,2336,10,3789.1553,
3361694,10:14:00,10:14:00,3454,11,4276.9863,0
3361694,10:15:00,10:15:00,3456,12,4576.396,0
3361694,10:16:00,10:16:00,3458,13,5035.7944,0
3361694,10:17:00,10:17:00,3459,14,5358.3486,0
3361694,10:18:00,10:18:00,3461,15,5815.2495,0
3361694,10:19:00,10:19:00,2340,16,6124.2085,0
3361694,10:21:00,10:21:00,2342,17,6760.462,0
3361694,10:21:00,10:21:00,2344,18,6936.759,0
3361694,10:23:00,10:23:00,2345,19,7700.55,0
3361694,10:24:00,10:24:00,5456,20,8042.378,0
3361694,10:26:00,10:26:00,5459,21,8879.073,0
3361694,10:27:00,10:27:00,15229,22,9040.965,0
3361694,10:27:00,10:27:00,15070,23,9288.624,0
3361694,10:28:00,10:28:00,8571,24,9524.702,0
3361694,10:30:00,10:30:00,14792,25,10025.979,
3361694,10:32:00,10:32:00,2347,26,10608.199,0
3361694,10:33:00,10:33:00,2348,27,11044.55,0
3361694,10:34:00,10:34:00,2349,28,11366.335,0
3361694,10:35:00,10:35:00,2350,29,11642.639,0
3361694,10:36:00,10:36:00,2351,30,11829.193,0
3361694,10:37:00,10:37:00,2352,31,12093.141,0
3361694,10:38:00,10:38:00,2353,32,12234.443,
3361694,10:38:00,10:38:00,2354,33,12346.328,0
3361694,10:38:00,10:38:00,2355,34,12512.535,0
3361694,10:39:00,10:39:00,2356,35,12683.096,0
3361694,10:40:00,10:40:00,2357,36,12934.276,0
3361694,10:41:00,10:41:00,2358,37,13237.697,0
3361694,10:41:00,10:41:00,2359,38,13377.615,0
3361694,10:42:00,10:42:00,2361,39,13641.18,0
3361694,10:43:00,10:43:00,2363,40,13970.016,0
3361694,10:44:00,10:44:00,2365,41,14242.606,0
3361694,10:45:00,10:45:00,2367,42,14396.458,0
3361694,10:45:00,10:45:00,2368,43,14640.698,0
3361694,10:47:00,10:47:00,2370,44,15059.483,0
3361694,10:48:00,10:48:00,2371,45,15247.883,
3361694,10:48:00,10:48:00,2373,46,15383.214,0
3361694,10:48:00,10:48:00,2374,47,15590.333,0
3361694,10:49:00,10:49:00,2376,48,15864.53,0
3361694,10:49:00,10:49:00,2377,49,16153.051,0
3361694,10:50:00,10:50:00,2379,50,16640.773,0
3361694,10:51:00,10:51:00,2381,51,17003.844,0
3361694,10:52:00,10:52:00,2382,52,17228.684,0
3361694,10:52:00,10:52:00,13523,53,17489.94,0
3361694,10:53:00,10:53:00,2271,54,17851.377,0
3361694,10:53:00,10:53:00,2270,55,18173.95,0
3361694,10:54:00,10:54:00,2269,56,18400.826,0
3361694,10:55:00,10:55:00,16160,57,19102.258,0
3361694,10:57:00,10:57:00,13487,58,19633.377,
3361695,10:44:00,10:44:00,768,1,0,
3361695,10:44:00,10:44:00,7741,2,234.0035,0
3361695,10:45:00,10:45:00,7745,3,741.2088,0
3361695,10:46:00,10:46:00,7746,4,1019.6892,0
3361695,10:47:00,10:47:00,8935,5,1368.8428,0
3361695,10:49:00,10:49:00,880,6,2467.8545,0
3361695,10:51:00,10:51:00,2332,7,3027.2373,0
3361695,10:51:00,10:51:00,2333,8,3171.7576,0
3361695,10:51:00,10:51:00,2334,9,3341.298,0
3361695,10:53:00,10:53:00,2336,10,3789.1553,
3361695,10:54:00,10:54:00,3454,11,4276.9863,0
3361695,10:55:00,10:55:00,3456,12,4576.396,0
3361695,10:56:00,10:56:00,3458,13,5035.7944,0
3361695,10:57:00,10:57:00,3459,14,5358.3486,0
3361695,10:58:00,10:58:00,3461,15,5815.2495,0
3361695,10:59:00,10:59:00,2340,16,6124.2085,0
3361695,11:01:00,11:01:00,2342,17,6760.462,0
3361695,11:01:00,11:01:00,2344,18,6936.759,0
3361695,11:03:00,11:03:00,2345,19,7700.55,0
3361695,11:04:00,11:04:00,5456,20,8042.378,0
3361695,11:06:00,11:06:00,5459,21,8879.073,0
3361695,11:07:00,11:07:00,15229,22,9040.965,0
3361695,11:07:00,11:07:00,15070,23,9288.624,0
3361695,11:08:00,11:08:00,8571,24,9524.702,0
3361695,11:10:00,11:10:00,14792,25,10025.979,
3361695,11:12:00,11:12:00,2347,26,10608.199,0
3361695,11:13:00,11:13:00,2348,27,11044.55,0
3361695,11:14:00,11:14:00,2349,28,11366.335,0
3361695,11:15:00,11:15:00,2350,29,11642.639,0
3361695,11:16:00,11:16:00,2351,30,11829.193,0
3361695,11:17:00,11:17:00,2352,31,12093.141,0
3361695,11:18:00,11:18:00,2353,32,12234.443,
3361695,11:18:00,11:18:00,2354,33,12346.328,0
3361695,11:18:00,11:18:00,2355,34,12512.535,0
3361695,11:19:00,11:19:00,2356,35,12683.096,0
3361695,11:20:00,11:20:00,2357,36,12934.276,0
3361695,11:21:00,11:21:00,2358,37,13237.697,0
3361695,11:21:00,11:21:00,2359,38,13377.615,0
3361695,11:22:00,11:22:00,2361,39,13641.18,0
3361695,11:23:00,11:23:00,2363,40,13970.016,0
3361695,11:24:00,11:24:00,2365,41,14242.606,0
3361695,11:25:00,11:25:00,2367,42,14396.458,0
3361695,11:25:00,11:25:00,2368,43,14640.698,0
3361695,11:27:00,11:27:00,2370,44,15059.483,0
3361695,11:28:00,11:28:00,2371,45,15247.883,
3361695,11:28:00,11:28:00,2373,46,15383.214,0
3361695,11:28:00,11:28:00,2374,47,15590.333,0
3361695,11:29:00,11:29:00,2376,48,15864.53,0
3361695,11:29:00,11:29:00,2377,49,16153.051,0
3361695,11:30:00,11:30:00,2379,50,16640.773,0
3361695,11:31:00,11:31:00,2381,51,17003.844,0
3361695,11:32:00,11:32:00,2382,52,17228.684,0
3361695,11:32:00,11:32:00,13523,53,17489.94,0
3361695,11:33:00,11:33:00,2271,54,17851.377,0
3361695,11:33:00,11:33:00,2270,55,18173.95,0
3361695,11:34:00,11:34:00,2269,56,18400.826,0
3361695,11:35:00,11:35:00,16160,57,19102.258,0
3361695,11:37:00,11:37:00,13487,58,19633.377,
3361696,11:24:00,11:24:00,768,1,0,
3361696,11:24:00,11:24:00,7741,2,234.0035,0
3361696,11:25:00,11:25:00,7745,3,741.2088,0
3361696,11:26:00,11:26:00,7746,4,1019.6892,0
3361696,11:27:00,11:27:00,8935,5,1368.8428,0
3361696,11:29:00,11:29:00,880,6,2467.8545,0
3361696,11:31:00,11:31:00,2332,7,3027.2373,0
3361696,11:31:00,11:31:00,2333,8,3171.7576,0
3361696,11:31:00,11:31:00,2334,9,3341.298,0
3361696,11:33:00,11:33:00,2336,10,3789.1553,
3361696,11:34:00,11:34:00,3454,11,4276.9863,0
3361696,11:35:00,11:35:00,3456,12,4576.396,0
3361696,11:36:00,11:36:00,3458,13,5035.7944,0
3361696,11:37:00,11:37:00,3459,14,5358.3486,0
3361696,11:38:00,11:38:00,3461,15,5815.2495,0
3361696,11:39:00,11:39:00,2340,16,6124.2085,0
3361696,11:41:00,11:41:00,2342,17,6760.462,0
3361696,11:41:00,11:41:00,2344,18,6936.759,0
3361696,11:43:00,11:43:00,2345,19,7700.55,0
3361696,11:44:00,11:44:00,5456,20,8042.378,0
3361696,11:46:00,11:46:00,5459,21,8879.073,0
3361696,11:47:00,11:47:00,15229,22,9040.965,0
3361696,11:47:00,11:47:00,15070,23,9288.624,0
3361696,11:48:00,11:48:00,8571,24,9524.702,0
3361696,11:50:00,11:50:00,14792,25,10025.979,
3361696,11:52:00,11:52:00,2347,26,10608.199,0
3361696,11:53:00,11:53:00,2348,27,11044.55,0
3361696,11:54:00,11:54:00,2349,28,11366.335,0
3361696,11:55:00,11:55:00,2350,29,11642.639,0
3361696,11:56:00,11:56:00,2351,30,11829.193,0
3361696,11:57:00,11:57:00,2352,31,12093.141,0
3361696,11:58:00,11:58:00,2353,32,12234.443,
3361696,11:58:00,11:58:00,2354,33,12346.328,0
3361696,11:58:00,11:58:00,2355,34,12512.535,0
3361696,11:59:00,11:59:00,2356,35,12683.096,0
3361696,12:00:00,12:00:00,2357,36,12934.276,0
3361696,12:01:00,12:01:00,2358,37,13237.697,0
3361696,12:01:00,12:01:00,2359,38,13377.615,0
3361696,12:02:00,12:02:00,2361,39,13641.18,0
3361696,12:03:00,12:03:00,2363,40,13970.016,0
3361696,12:04:00,12:04:00,2365,41,14242.606,0
3361696,12:05:00,12:05:00,2367,42,14396.458,0
3361696,12:05:00,12:05:00,2368,43,14640.698,0
3361696,12:07:00,12:07:00,2370,44,15059.483,0
3361696,12:08:00,12:08:00,2371,45,15247.883,
3361696,12:08:00,12:08:00,2373,46,15383.214,0
3361696,12:08:00,12:08:00,2374,47,15590.333,0
3361696,12:09:00,12:09:00,2376,48,15864.53,0
3361696,12:09:00,12:09:00,2377,49,16153.051,0
3361696,12:10:00,12:10:00,2379,50,16640.773,0
3361696,12:11:00,12:11:00,2381,51,17003.844,0
3361696,12:12:00,12:12:00,2382,52,17228.684,0
3361696,12:12:00,12:12:00,13523,53,17489.94,0
3361696,12:13:00,12:13:00,2271,54,17851.377,0
3361696,12:13:00,12:13:00,2270,55,18173.95,0
3361696,12:14:00,12:14:00,2269,56,18400.826,0
3361696,12:15:00,12:15:00,16160,57,19102.258,0
3361696,12:17:00,12:17:00,13487,58,19633.377,
3361697,12:04:00,12:04:00,768,1,0,
3361697,12:04:00,12:04:00,7741,2,234.0035,0
3361697,12:05:00,12:05:00,7745,3,741.2088,0
3361697,12:06:00,12:06:00,7746,4,1019.6892,0
3361697,12:07:00,12:07:00,8935,5,1368.8428,0
3361697,12:09:00,12:09:00,880,6,2467.8545,0
3361697,12:11:00,12:11:00,2332,7,3027.2373,0
3361697,12:11:00,12:11:00,2333,8,3171.7576,0
3361697,12:11:00,12:11:00,2334,9,3341.298,0
3361697,12:13:00,12:13:00,2336,10,3789.1553,
3361697,12:14:00,12:14:00,3454,11,4276.9863,0
3361697,12:15:00,12:15:00,3456,12,4576.396,0
3361697,12:16:00,12:16:00,3458,13,5035.7944,0
3361697,12:17:00,12:17:00,3459,14,5358.3486,0
3361697,12:18:00,12:18:00,3461,15,5815.2495,0
3361697,12:19:00,12:19:00,2340,16,6124.2085,0
3361697,12:21:00,12:21:00,2342,17,6760.462,0
3361697,12:21:00,12:21:00,2344,18,6936.759,0
3361697,12:23:00,12:23:00,2345,19,7700.55,0
3361697,12:24:00,12:24:00,5456,20,8042.378,0
3361697,12:26:00,12:26:00,5459,21,8879.073,0
3361697,12:27:00,12:27:00,15229,22,9040.965,0
3361697,12:27:00,12:27:00,15070,23,9288.624,0
3361697,12:28:00,12:28:00,8571,24,9524.702,0
3361697,12:30:00,12:30:00,14792,25,10025.979,
3361697,12:32:00,12:32:00,2347,26,10608.199,0
3361697,12:33:00,12:33:00,2348,27,11044.55,0
3361697,12:34:00,12:34:00,2349,28,11366.335,0
3361697,12:35:00,12:35:00,2350,29,11642.639,0
3361697,12:36:00,12:36:00,2351,30,11829.193,0
3361697,12:37:00,12:37:00,2352,31,12093.141,0
3361697,12:38:00,12:38:00,2353,32,12234.443,
3361697,12:38:00,12:38:00,2354,33,12346.328,0
3361697,12:38:00,12:38:00,2355,34,12512.535,0
3361697,12:39:00,12:39:00,2356,35,12683.096,0
3361697,12:40:00,12:40:00,2357,36,12934.276,0
3361697,12:41:00,12:41:00,2358,37,13237.697,0
3361697,12:41:00,12:41:00,2359,38,13377.615,0
3361697,12:42:00,12:42:00,2361,39,13641.18,0
3361697,12:43:00,12:43:00,2363,40,13970.016,0
3361697,12:44:00,12:44:00,2365,41,14242.606,0
3361697,12:45:00,12:45:00,2367,42,14396.458,0
3361697,12:45:00,12:45:00,2368,43,14640.698,0
3361697,12:47:00,12:47:00,2370,44,15059.483,0
3361697,12:48:00,12:48:00,2371,45,15247.883,
3361697,12:48:00,12:48:00,2373,46,15383.214,0
3361697,12:48:00,12:48:00,2374,47,15590.333,0
3361697,12:49:00,12:49:00,2376,48,15864.53,0
3361697,12:49:00,12:49:00,2377,49,16153.051,0
3361697,12:50:00,12:50:00,2379,50,16640.773,0
3361697,12:51:00,12:51:00,2381,51,17003.844,0
3361697,12:52:00,12:52:00,2382,52,17228.684,0
3361697,12:52:00,12:52:00,13523,53,17489.94,0
3361697,12:53:00,12:53:00,2271,54,17851.377,0
3361697,12:53:00,12:53:00,2270,55,18173.95,0
3361697,12:54:00,12:54:00,2269,56,18400.826,0
3361697,12:55:00,12:55:00,16160,57,19102.258,0
3361697,12:57:00,12:57:00,13487,58,19633.377,
3361698,12:44:00,12:44:00,768,1,0,
3361698,12:44:00,12:44:00,7741,2,234.0035,0
3361698,12:45:00,12:45:00,7745,3,741.2088,0
3361698,12:46:00,12:46:00,7746,4,1019.6892,0
3361698,12:47:00,12:47:00,8935,5,1368.8428,0
3361698,12:49:00,12:49:00,880,6,2467.8545,0
3361698,12:51:00,12:51:00,2332,7,3027.2373,0
3361698,12:51:00,12:51:00,2333,8,3171.7576,0
3361698,12:51:00,12:51:00,2334,9,3341.298,0
3361698,12:53:00,12:53:00,2336,10,3789.1553,
3361698,12:54:00,12:54:00,3454,11,4276.9863,0
3361698,12:55:00,12:55:00,3456,12,4576.396,0
3361698,12:56:00,12:56:00,3458,13,5035.7944,0
3361698,12:57:00,12:57:00,3459,14,5358.3486,0
3361698,12:58:00,12:58:00,3461,15,5815.2495,0
3361698,12:59:00,12:59:00,2340,16,6124.2085,0
3361698,13:01:00,13:01:00,2342,17,6760.462,0
3361698,13:01:00,13:01:00,2344,18,6936.759,0
3361698,13:03:00,13:03:00,2345,19,7700.55,0
3361698,13:04:00,13:04:00,5456,20,8042.378,0
3361698,13:06:00,13:06:00,5459,21,8879.073,0
3361698,13:07:00,13:07:00,15229,22,9040.965,0
3361698,13:07:00,13:07:00,15070,23,9288.624,0
3361698,13:08:00,13:08:00,8571,24,9524.702,0
3361698,13:10:00,13:10:00,14792,25,10025.979,
3361698,13:12:00,13:12:00,2347,26,10608.199,0
3361698,13:13:00,13:13:00,2348,27,11044.55,0
3361698,13:14:00,13:14:00,2349,28,11366.335,0
3361698,13:15:00,13:15:00,2350,29,11642.639,0
3361698,13:16:00,13:16:00,2351,30,11829.193,0
3361698,13:17:00,13:17:00,2352,31,12093.141,0
3361698,13:18:00,13:18:00,2353,32,12234.443,
3361698,13:18:00,13:18:00,2354,33,12346.328,0
3361698,13:18:00,13:18:00,2355,34,12512.535,0
3361698,13:19:00,13:19:00,2356,35,12683.096,0
3361698,13:20:00,13:20:00,2357,36,12934.276,0
3361698,13:21:00,13:21:00,2358,37,13237.697,0
3361698,13:21:00,13:21:00,2359,38,13377.615,0
3361698,13:22:00,13:22:00,2361,39,13641.18,0
3361698,13:23:00,13:23:00,2363,40,13970.016,0
3361698,13:24:00,13:24:00,2365,41,14242.606,0
3361698,13:25:00,13:25:00,2367,42,14396.458,0
3361698,13:25:00,13:25:00,2368,43,14640.698,0
3361698,13:27:00,13:27:00,2370,44,15059.483,0
3361698,13:28:00,13:28:00,2371,45,15247.883,
3361698,13:28:00,13:28:00,2373,46,15383.214,0
3361698,13:28:00,13:28:00,2374,47,15590.333,0
3361698,13:29:00,13:29:00,2376,48,15864.53,0
3361698,13:29:00,13:29:00,2377,49,16153.051,0
3361698,13:30:00,13:30:00,2379,50,16640.773,0
3361698,13:31:00,13:31:00,2381,51,17003.844,0
3361698,13:32:00,13:32:00,2382,52,17228.684,0
3361698,13:32:00,13:32:00,13523,53,17489.94,0
3361698,13:33:00,13:33:00,2271,54,17851.377,0
3361698,13:33:00,13:33:00,2270,55,18173.95,0
3361698,13:34:00,13:34:00,2269,56,18400.826,0
3361698,13:35:00,13:35:00,16160,57,19102.258,0
3361698,13:37:00,13:37:00,13487,58,19633.377,
3361699,13:24:00,13:24:00,768,1,0,
3361699,13:24:00,13:24:00,7741,2,234.0035,0
3361699,13:25:00,13:25:00,7745,3,741.2088,0
3361699,13:26:00,13:26:00,7746,4,1019.6892,0
3361699,13:27:00,13:27:00,8935,5,1368.8428,0
3361699,13:29:00,13:29:00,880,6,2467.8545,0
3361699,13:31:00,13:31:00,2332,7,3027.2373,0
3361699,13:31:00,13:31:00,2333,8,3171.7576,0
3361699,13:31:00,13:31:00,2334,9,3341.298,0
3361699,13:33:00,13:33:00,2336,10,3789.1553,
3361699,13:34:00,13:34:00,3454,11,4276.9863,0
3361699,13:35:00,13:35:00,3456,12,4576.396,0
3361699,13:36:00,13:36:00,3458,13,5035.7944,0
3361699,13:37:00,13:37:00,3459,14,5358.3486,0
3361699,13:38:00,13:38:00,3461,15,5815.2495,0
3361699,13:39:00,13:39:00,2340,16,6124.2085,0
3361699,13:41:00,13:41:00,2342,17,6760.462,0
3361699,13:41:00,13:41:00,2344,18,6936.759,0
3361699,13:43:00,13:43:00,2345,19,7700.55,0
3361699,13:44:00,13:44:00,5456,20,8042.378,0
3361699,13:46:00,13:46:00,5459,21,8879.073,0
3361699,13:47:00,13:47:00,15229,22,9040.965,0
3361699,13:47:00,13:47:00,15070,23,9288.624,0
3361699,13:48:00,13:48:00,8571,24,9524.702,0
3361699,13:50:00,13:50:00,14792,25,10025.979,
3361699,13:52:00,13:52:00,2347,26,10608.199,0
3361699,13:53:00,13:53:00,2348,27,11044.55,0
3361699,13:54:00,13:54:00,2349,28,11366.335,0
3361699,13:55:00,13:55:00,2350,29,11642.639,0
3361699,13:56:00,13:56:00,2351,30,11829.193,0
3361699,13:57:00,13:57:00,2352,31,12093.141,0
3361699,13:58:00,13:58:00,2353,32,12234.443,
3361699,13:58:00,13:58:00,2354,33,12346.328,0
3361699,13:58:00,13:58:00,2355,34,12512.535,0
3361699,13:59:00,13:59:00,2356,35,12683.096,0
3361699,14:00:00,14:00:00,2357,36,12934.276,0
3361699,14:01:00,14:01:00,2358,37,13237.697,0
3361699,14:01:00,14:01:00,2359,38,13377.615,0
3361699,14:02:00,14:02:00,2361,39,13641.18,0
3361699,14:03:00,14:03:00,2363,40,13970.016,0
3361699,14:04:00,14:04:00,2365,41,14242.606,0
3361699,14:05:00,14:05:00,2367,42,14396.458,0
3361699,14:05:00,14:05:00,2368,43,14640.698,0
3361699,14:07:00,14:07:00,2370,44,15059.483,0
3361699,14:08:00,14:08:00,2371,45,15247.883,
3361699,14:08:00,14:08:00,2373,46,15383.214,0
3361699,14:08:00,14:08:00,2374,47,15590.333,0
3361699,14:09:00,14:09:00,2376,48,15864.53,0
3361699,14:09:00,14:09:00,2377,49,16153.051,0
3361699,14:10:00,14:10:00,2379,50,16640.773,0
3361699,14:11:00,14:11:00,2381,51,17003.844,0
3361699,14:12:00,14:12:00,2382,52,17228.684,0
3361699,14:12:00,14:12:00,13523,53,17489.94,0
3361699,14:13:00,14:13:00,2271,54,17851.377,0
3361699,14:13:00,14:13:00,2270,55,18173.95,0
3361699,14:14:00,14:14:00,2269,56,18400.826,0
3361699,14:15:00,14:15:00,16160,57,19102.258,0
3361699,14:17:00,14:17:00,13487,58,19633.377,
3361700,14:04:00,14:04:00,768,1,0,
3361700,14:04:00,14:04:00,7741,2,234.0035,0
3361700,14:05:00,14:05:00,7745,3,741.2088,0
3361700,14:06:00,14:06:00,7746,4,1019.6892,0
3361700,14:07:00,14:07:00,8935,5,1368.8428,0
3361700,14:09:00,14:09:00,880,6,2467.8545,0
3361700,14:11:00,14:11:00,2332,7,3027.2373,0
3361700,14:11:00,14:11:00,2333,8,3171.7576,0
3361700,14:11:00,14:11:00,2334,9,3341.298,0
3361700,14:13:00,14:13:00,2336,10,3789.1553,
3361700,14:14:00,14:14:00,3454,11,4276.9863,0
3361700,14:15:00,14:15:00,3456,12,4576.396,0
3361700,14:16:00,14:16:00,3458,13,5035.7944,0
3361700,14:17:00,14:17:00,3459,14,5358.3486,0
3361700,14:18:00,14:18:00,3461,15,5815.2495,0
3361700,14:19:00,14:19:00,2340,16,6124.2085,0
3361700,14:21:00,14:21:00,2342,17,6760.462,0
3361700,14:21:00,14:21:00,2344,18,6936.759,0
3361700,14:23:00,14:23:00,2345,19,7700.55,0
3361700,14:24:00,14:24:00,5456,20,8042.378,0
3361700,14:26:00,14:26:00,5459,21,8879.073,0
3361700,14:27:00,14:27:00,15229,22,9040.965,0
3361700,14:27:00,14:27:00,15070,23,9288.624,0
3361700,14:28:00,14:28:00,8571,24,9524.702,0
3361700,14:30:00,14:30:00,14792,25,10025.979,
3361700,14:32:00,14:32:00,2347,26,10608.199,0
3361700,14:33:00,14:33:00,2348,27,11044.55,0
3361700,14:34:00,14:34:00,2349,28,11366.335,0
3361700,14:35:00,14:35:00,2350,29,11642.639,0
3361700,14:36:00,14:36:00,2351,30,11829.193,0
3361700,14:37:00,14:37:00,2352,31,12093.141,0
3361700,14:38:00,14:38:00,2353,32,12234.443,
3361700,14:38:00,14:38:00,2354,33,12346.328,0
3361700,14:38:00,14:38:00,2355,34,12512.535,0
3361700,14:39:00,14:39:00,2356,35,12683.096,0
3361700,14:40:00,14:40:00,2357,36,12934.276,0
3361700,14:41:00,14:41:00,2358,37,13237.697,0
3361700,14:41:00,14:41:00,2359,38,13377.615,0
3361700,14:42:00,14:42:00,2361,39,13641.18,0
3361700,14:43:00,14:43:00,2363,40,13970.016,0
3361700,14:44:00,14:44:00,2365,41,14242.606,0
3361700,14:45:00,14:45:00,2367,42,14396.458,0
3361700,14:45:00,14:45:00,2368,43,14640.698,0
3361700,14:47:00,14:47:00,2370,44,15059.483,0
3361700,14:48:00,14:48:00,2371,45,15247.883,
3361700,14:48:00,14:48:00,2373,46,15383.214,0
3361700,14:48:00,14:48:00,2374,47,15590.333,0
3361700,14:49:00,14:49:00,2376,48,15864.53,0
3361700,14:49:00,14:49:00,2377,49,16153.051,0
3361700,14:50:00,14:50:00,2379,50,16640.773,0
3361700,14:51:00,14:51:00,2381,51,17003.844,0
3361700,14:52:00,14:52:00,2382,52,17228.684,0
3361700,14:52:00,14:52:00,13523,53,17489.94,0
3361700,14:53:00,14:53:00,2271,54,17851.377,0
3361700,14:53:00,14:53:00,2270,55,18173.95,0
3361700,14:54:00,14:54:00,2269,56,18400.826,0
3361700,14:55:00,14:55:00,16160,57,19102.258,0
3361700,14:57:00,14:57:00,13487,58,19633.377,
3361701,14:44:00,14:44:00,768,1,0,
3361701,14:44:00,14:44:00,7741,2,234.0035,0
3361701,14:45:00,14:45:00,7745,3,741.2088,0
3361701,14:46:00,14:46:00,7746,4,1019.6892,0
3361701,14:47:00,14:47:00,8935,5,1368.8428,0
3361701,14:49:00,14:49:00,880,6,2467.8545,0
3361701,14:51:00,14:51:00,2332,7,3027.2373,0
3361701,14:51:00,14:51:00,2333,8,3171.7576,0
3361701,14:51:00,14:51:00,2334,9,3341.298,0
3361701,14:53:00,14:53:00,2336,10,3789.1553,
3361701,14:54:00,14:54:00,3454,11,4276.9863,0
3361701,14:55:00,14:55:00,3456,12,4576.396,0
3361701,14:56:00,14:56:00,3458,13,5035.7944,0
3361701,14:57:00,14:57:00,3459,14,5358.3486,0
3361701,14:58:00,14:58:00,3461,15,5815.2495,0
3361701,14:59:00,14:59:00,2340,16,6124.2085,0
3361701,15:01:00,15:01:00,2342,17,6760.462,0
3361701,15:01:00,15:01:00,2344,18,6936.759,0
3361701,15:03:00,15:03:00,2345,19,7700.55,0
3361701,15:04:00,15:04:00,5456,20,8042.378,0
3361701,15:06:00,15:06:00,5459,21,8879.073,0
3361701,15:07:00,15:07:00,15229,22,9040.965,0
3361701,15:07:00,15:07:00,15070,23,9288.624,0
3361701,15:08:00,15:08:00,8571,24,9524.702,0
3361701,15:10:00,15:10:00,14792,25,10025.979,
3361701,15:12:00,15:12:00,2347,26,10608.199,0
3361701,15:13:00,15:13:00,2348,27,11044.55,0
3361701,15:14:00,15:14:00,2349,28,11366.335,0
3361701,15:15:00,15:15:00,2350,29,11642.639,0
3361701,15:16:00,15:16:00,2351,30,11829.193,0
3361701,15:17:00,15:17:00,2352,31,12093.141,0
3361701,15:18:00,15:18:00,2353,32,12234.443,
3361701,15:18:00,15:18:00,2354,33,12346.328,0
3361701,15:18:00,15:18:00,2355,34,12512.535,0
3361701,15:19:00,15:19:00,2356,35,12683.096,0
3361701,15:20:00,15:20:00,2357,36,12934.276,0
3361701,15:21:00,15:21:00,2358,37,13237.697,0
3361701,15:21:00,15:21:00,2359,38,13377.615,0
3361701,15:22:00,15:22:00,2361,39,13641.18,0
3361701,15:23:00,15:23:00,2363,40,13970.016,0
3361701,15:24:00,15:24:00,2365,41,14242.606,0
3361701,15:25:00,15:25:00,2367,42,14396.458,0
3361701,15:25:00,15:25:00,2368,43,14640.698,0
3361701,15:27:00,15:27:00,2370,44,15059.483,0
3361701,15:28:00,15:28:00,2371,45,15247.883,
3361701,15:28:00,15:28:00,2373,46,15383.214,0
3361701,15:28:00,15:28:00,2374,47,15590.333,0
3361701,15:29:00,15:29:00,2376,48,15864.53,0
3361701,15:29:00,15:29:00,2377,49,16153.051,0
3361701,15:30:00,15:30:00,2379,50,16640.773,0
3361701,15:31:00,15:31:00,2381,51,17003.844,0
3361701,15:32:00,15:32:00,2382,52,17228.684,0
3361701,15:32:00,15:32:00,13523,53,17489.94,0
3361701,15:33:00,15:33:00,2271,54,17851.377,0
3361701,15:33:00,15:33:00,2270,55,18173.95,0
3361701,15:34:00,15:34:00,2269,56,18400.826,0
3361701,15:35:00,15:35:00,16160,57,19102.258,0
3361701,15:37:00,15:37:00,13487,58,19633.377,
3361702,15:24:00,15:24:00,768,1,0,
3361702,15:24:00,15:24:00,7741,2,234.0035,0
3361702,15:25:00,15:25:00,7745,3,741.2088,0
3361702,15:26:00,15:26:00,7746,4,1019.6892,0
3361702,15:27:00,15:27:00,8935,5,1368.8428,0
3361702,15:29:00,15:29:00,880,6,2467.8545,0
3361702,15:31:00,15:31:00,2332,7,3027.2373,0
3361702,15:31:00,15:31:00,2333,8,3171.7576,0
3361702,15:31:00,15:31:00,2334,9,3341.298,0
3361702,15:33:00,15:33:00,2336,10,3789.1553,
3361702,15:34:00,15:34:00,3454,11,4276.9863,0
3361702,15:35:00,15:35:00,3456,12,4576.396,0
3361702,15:36:00,15:36:00,3458,13,5035.7944,0
3361702,15:37:00,15:37:00,3459,14,5358.3486,0
3361702,15:38:00,15:38:00,3461,15,5815.2495,0
3361702,15:39:00,15:39:00,2340,16,6124.2085,0
3361702,15:41:00,15:41:00,2342,17,6760.462,0
3361702,15:41:00,15:41:00,2344,18,6936.759,0
3361702,15:43:00,15:43:00,2345,19,7700.55,0
3361702,15:44:00,15:44:00,5456,20,8042.378,0
3361702,15:46:00,15:46:00,5459,21,8879.073,0
3361702,15:47:00,15:47:00,15229,22,9040.965,0
3361702,15:47:00,15:47:00,15070,23,9288.624,0
3361702,15:48:00,15:48:00,8571,24,9524.702,0
3361702,15:50:00,15:50:00,14792,25,10025.979,
3361702,15:52:00,15:52:00,2347,26,10608.199,0
3361702,15:53:00,15:53:00,2348,27,11044.55,0
3361702,15:54:00,15:54:00,2349,28,11366.335,0
3361702,15:55:00,15:55:00,2350,29,11642.639,0
3361702,15:56:00,15:56:00,2351,30,11829.193,0
3361702,15:57:00,15:57:00,2352,31,12093.141,0
3361702,15:58:00,15:58:00,2353,32,12234.443,
3361702,15:58:00,15:58:00,2354,33,12346.328,0
3361702,15:58:00,15:58:00,2355,34,12512.535,0
3361702,15:59:00,15:59:00,2356,35,12683.096,0
3361702,16:00:00,16:00:00,2357,36,12934.276,0
3361702,16:01:00,16:01:00,2358,37,13237.697,0
3361702,16:01:00,16:01:00,2359,38,13377.615,0
3361702,16:02:00,16:02:00,2361,39,13641.18,0
3361702,16:03:00,16:03:00,2363,40,13970.016,0
3361702,16:04:00,16:04:00,2365,41,14242.606,0
3361702,16:05:00,16:05:00,2367,42,14396.458,0
3361702,16:05:00,16:05:00,2368,43,14640.698,0
3361702,16:07:00,16:07:00,2370,44,15059.483,0
3361702,16:08:00,16:08:00,2371,45,15247.883,
3361702,16:08:00,16:08:00,2373,46,15383.214,0
3361702,16:08:00,16:08:00,2374,47,15590.333,0
3361702,16:09:00,16:09:00,2376,48,15864.53,0
3361702,16:09:00,16:09:00,2377,49,16153.051,0
3361702,16:10:00,16:10:00,2379,50,16640.773,0
3361702,16:11:00,16:11:00,2381,51,17003.844,0
3361702,16:12:00,16:12:00,2382,52,17228.684,0
3361702,16:12:00,16:12:00,13523,53,17489.94,0
3361702,16:13:00,16:13:00,2271,54,17851.377,0
3361702,16:13:00,16:13:00,2270,55,18173.95,0
3361702,16:14:00,16:14:00,2269,56,18400.826,0
3361702,16:15:00,16:15:00,16160,57,19102.258,0
3361702,16:17:00,16:17:00,13487,58,19633.377,
3361703,16:04:00,16:04:00,768,1,0,
3361703,16:04:00,16:04:00,7741,2,234.0035,0
3361703,16:05:00,16:05:00,7745,3,741.2088,0
3361703,16:06:00,16:06:00,7746,4,1019.6892,0
3361703,16:07:00,16:07:00,8935,5,1368.8428,0
3361703,16:09:00,16:09:00,880,6,2467.8545,0
3361703,16:11:00,16:11:00,2332,7,3027.2373,0
3361703,16:11:00,16:11:00,2333,8,3171.7576,0
3361703,16:11:00,16:11:00,2334,9,3341.298,0
3361703,16:13:00,16:13:00,2336,10,3789.1553,
3361703,16:14:00,16:14:00,3454,11,4276.9863,0
3361703,16:15:00,16:15:00,3456,12,4576.396,0
3361703,16:16:00,16:16:00,3458,13,5035.7944,0
3361703,16:17:00,16:17:00,3459,14,5358.3486,0
3361703,16:18:00,16:18:00,3461,15,5815.2495,0
3361703,16:19:00,16:19:00,2340,16,6124.2085,0
3361703,16:21:00,16:21:00,2342,17,6760.462,0
3361703,16:21:00,16:21:00,2344,18,6936.759,0
3361703,16:23:00,16:23:00,2345,19,7700.55,0
3361703,16:24:00,16:24:00,5456,20,8042.378,0
3361703,16:26:00,16:26:00,5459,21,8879.073,0
3361703,16:27:00,16:27:00,15229,22,9040.965,0
3361703,16:27:00,16:27:00,15070,23,9288.624,0
3361703,16:28:00,16:28:00,8571,24,9524.702,0
3361703,16:30:00,16:30:00,14792,25,10025.979,
3361703,16:32:00,16:32:00,2347,26,10608.199,0
3361703,16:33:00,16:33:00,2348,27,11044.55,0
3361703,16:34:00,16:34:00,2349,28,11366.335,0
3361703,16:35:00,16:35:00,2350,29,11642.639,0
3361703,16:36:00,16:36:00,2351,30,11829.193,0
3361703,16:37:00,16:37:00,2352,31,12093.141,0
3361703,16:38:00,16:38:00,2353,32,12234.443,
3361703,16:38:00,16:38:00,2354,33,12346.328,0
3361703,16:38:00,16:38:00,2355,34,12512.535,0
3361703,16:39:00,16:39:00,2356,35,12683.096,0
3361703,16:40:00,16:40:00,2357,36,12934.276,0
3361703,16:41:00,16:41:00,2358,37,13237.697,0
3361703,16:41:00,16:41:00,2359,38,13377.615,0
3361703,16:42:00,16:42:00,2361,39,13641.18,0
3361703,16:43:00,16:43:00,2363,40,13970.016,0
3361703,16:44:00,16:44:00,2365,41,14242.606,0
3361703,16:45:00,16:45:00,2367,42,14396.458,0
3361703,16:45:00,16:45:00,2368,43,14640.698,0
3361703,16:47:00,16:47:00,2370,44,15059.483,0
3361703,16:48:00,16:48:00,2371,45,15247.883,
3361703,16:48:00,16:48:00,2373,46,15383.214,0
3361703,16:48:00,16:48:00,2374,47,15590.333,0
3361703,16:49:00,16:49:00,2376,48,15864.53,0
3361703,16:49:00,16:49:00,2377,49,16153.051,0
3361703,16:50:00,16:50:00,2379,50,16640.773,0
3361703,16:51:00,16:51:00,2381,51,17003.844,0
3361703,16:52:00,16:52:00,2382,52,17228.684,0
3361703,16:52:00,16:52:00,13523,53,17489.94,0
3361703,16:53:00,16:53:00,2271,54,17851.377,0
3361703,16:53:00,16:53:00,2270,55,18173.95,0
3361703,16:54:00,16:54:00,2269,56,18400.826,0
3361703,16:55:00,16:55:00,16160,57,19102.258,0
3361703,16:57:00,16:57:00,13487,58,19633.377,
3361704,16:44:00,16:44:00,768,1,0,
3361704,16:44:00,16:44:00,7741,2,234.0035,0
3361704,16:45:00,16:45:00,7745,3,741.2088,0
3361704,16:46:00,16:46:00,7746,4,1019.6892,0
3361704,16:47:00,16:47:00,8935,5,1368.8428,0
3361704,16:49:00,16:49:00,880,6,2467.8545,0
3361704,16:51:00,16:51:00,2332,7,3027.2373,0
3361704,16:51:00,16:51:00,2333,8,3171.7576,0
3361704,16:51:00,16:51:00,2334,9,3341.298,0
3361704,16:53:00,16:53:00,2336,10,3789.1553,
3361704,16:54:00,16:54:00,3454,11,4276.9863,0
3361704,16:55:00,16:55:00,3456,12,4576.396,0
3361704,16:56:00,16:56:00,3458,13,5035.7944,0
3361704,16:57:00,16:57:00,3459,14,5358.3486,0
3361704,16:58:00,16:58:00,3461,15,5815.2495,0
3361704,16:59:00,16:59:00,2340,16,6124.2085,0
3361704,17:01:00,17:01:00,2342,17,6760.462,0
3361704,17:01:00,17:01:00,2344,18,6936.759,0
3361704,17:03:00,17:03:00,2345,19,7700.55,0
3361704,17:04:00,17:04:00,5456,20,8042.378,0
3361704,17:06:00,17:06:00,5459,21,8879.073,0
3361704,17:07:00,17:07:00,15229,22,9040.965,0
3361704,17:07:00,17:07:00,15070,23,9288.624,0
3361704,17:08:00,17:08:00,8571,24,9524.702,0
3361704,17:10:00,17:10:00,14792,25,10025.979,
3361704,17:12:00,17:12:00,2347,26,10608.199,0
3361704,17:13:00,17:13:00,2348,27,11044.55,0
3361704,17:14:00,17:14:00,2349,28,11366.335,0
3361704,17:15:00,17:15:00,2350,29,11642.639,0
3361704,17:16:00,17:16:00,2351,30,11829.193,0
3361704,17:17:00,17:17:00,2352,31,12093.141,0
3361704,17:18:00,17:18:00,2353,32,12234.443,
3361704,17:18:00,17:18:00,2354,33,12346.328,0
3361704,17:18:00,17:18:00,2355,34,12512.535,0
3361704,17:19:00,17:19:00,2356,35,12683.096,0
3361704,17:20:00,17:20:00,2357,36,12934.276,0
3361704,17:21:00,17:21:00,2358,37,13237.697,0
3361704,17:21:00,17:21:00,2359,38,13377.615,0
3361704,17:22:00,17:22:00,2361,39,13641.18,0
3361704,17:23:00,17:23:00,2363,40,13970.016,0
3361704,17:24:00,17:24:00,2365,41,14242.606,0
3361704,17:25:00,17:25:00,2367,42,14396.458,0
3361704,17:25:00,17:25:00,2368,43,14640.698,0
3361704,17:27:00,17:27:00,2370,44,15059.483,0
3361704,17:28:00,17:28:00,2371,45,15247.883,
3361704,17:28:00,17:28:00,2373,46,15383.214,0
3361704,17:28:00,17:28:00,2374,47,15590.333,0
3361704,17:29:00,17:29:00,2376,48,15864.53,0
3361704,17:29:00,17:29:00,2377,49,16153.051,0
3361704,17:30:00,17:30:00,2379,50,16640.773,0
3361704,17:31:00,17:31:00,2381,51,17003.844,0
3361704,17:32:00,17:32:00,2382,52,17228.684,0
3361704,17:32:00,17:32:00,13523,53,17489.94,0
3361704,17:33:00,17:33:00,2271,54,17851.377,0
3361704,17:33:00,17:33:00,2270,55,18173.95,0
3361704,17:34:00,17:34:00,2269,56,18400.826,0
3361704,17:35:00,17:35:00,16160,57,19102.258,0
3361704,17:37:00,17:37:00,13487,58,19633.377,
3361705,17:25:00,17:25:00,768,1,0,
3361705,17:25:00,17:25:00,7741,2,234.0035,0
3361705,17:26:00,17:26:00,7745,3,741.2088,0
3361705,17:27:00,17:27:00,7746,4,1019.6892,0
3361705,17:28:00,17:28:00,8935,5,1368.8428,0
3361705,17:30:00,17:30:00,880,6,2467.8545,0
3361705,17:32:00,17:32:00,2332,7,3027.2373,0
3361705,17:32:00,17:32:00,2333,8,3171.7576,0
3361705,17:32:00,17:32:00,2334,9,3341.298,0
3361705,17:34:00,17:34:00,2336,10,3789.1553,
3361705,17:35:00,17:35:00,3454,11,4276.9863,0
3361705,17:36:00,17:36:00,3456,12,4576.396,0
3361705,17:37:00,17:37:00,3458,13,5035.7944,0
3361705,17:38:00,17:38:00,3459,14,5358.3486,0
3361705,17:39:00,17:39:00,3461,15,5815.2495,0
3361705,17:39:00,17:39:00,2340,16,6124.2085,0
3361705,17:41:00,17:41:00,2342,17,6760.462,0
3361705,17:42:00,17:42:00,2344,18,6936.759,0
3361705,17:43:00,17:43:00,2345,19,7700.55,0
3361705,17:44:00,17:44:00,5456,20,8042.378,0
3361705,17:46:00,17:46:00,5459,21,8879.073,0
3361705,17:47:00,17:47:00,15229,22,9040.965,0
3361705,17:48:00,17:48:00,15070,23,9288.624,0
3361705,17:48:00,17:48:00,8571,24,9524.702,0
3361705,17:50:00,17:50:00,14792,25,10025.979,
3361705,17:52:00,17:52:00,2347,26,10608.199,0
3361705,17:53:00,17:53:00,2348,27,11044.55,0
3361705,17:54:00,17:54:00,2349,28,11366.335,0
3361705,17:55:00,17:55:00,2350,29,11642.639,0
3361705,17:56:00,17:56:00,2351,30,11829.193,0
3361705,17:57:00,17:57:00,2352,31,12093.141,0
3361705,17:58:00,17:58:00,2353,32,12234.443,
3361705,17:58:00,17:58:00,2354,33,12346.328,0
3361705,17:58:00,17:58:00,2355,34,12512.535,0
3361705,17:59:00,17:59:00,2356,35,12683.096,0
3361705,18:00:00,18:00:00,2357,36,12934.276,0
3361705,18:01:00,18:01:00,2358,37,13237.697,0
3361705,18:01:00,18:01:00,2359,38,13377.615,0
3361705,18:02:00,18:02:00,2361,39,13641.18,0
3361705,18:03:00,18:03:00,2363,40,13970.016,0
3361705,18:04:00,18:04:00,2365,41,14242.606,0
3361705,18:05:00,18:05:00,2367,42,14396.458,0
3361705,18:05:00,18:05:00,2368,43,14640.698,0
3361705,18:07:00,18:07:00,2370,44,15059.483,0
3361705,18:08:00,18:08:00,2371,45,15247.883,
3361705,18:08:00,18:08:00,2373,46,15383.214,0
3361705,18:08:00,18:08:00,2374,47,15590.333,0
3361705,18:09:00,18:09:00,2376,48,15864.53,0
3361705,18:09:00,18:09:00,2377,49,16153.051,0
3361705,18:10:00,18:10:00,2379,50,16640.773,0
3361705,18:11:00,18:11:00,2381,51,17003.844,0
3361705,18:11:00,18:11:00,2382,52,17228.684,0
3361705,18:12:00,18:12:00,13523,53,17489.94,0
3361705,18:12:00,18:12:00,2271,54,17851.377,0
3361705,18:13:00,18:13:00,2270,55,18173.95,0
3361705,18:13:00,18:13:00,2269,56,18400.826,0
3361705,18:14:00,18:14:00,16160,57,19102.258,0
3361705,18:16:00,18:16:00,13487,58,19633.377,
3361706,18:05:00,18:05:00,768,1,0,
3361706,18:05:00,18:05:00,7741,2,234.0035,0
3361706,18:06:00,18:06:00,7745,3,741.2088,0
3361706,18:07:00,18:07:00,7746,4,1019.6892,0
3361706,18:08:00,18:08:00,8935,5,1368.8428,0
3361706,18:10:00,18:10:00,880,6,2467.8545,0
3361706,18:12:00,18:12:00,2332,7,3027.2373,0
3361706,18:12:00,18:12:00,2333,8,3171.7576,0
3361706,18:12:00,18:12:00,2334,9,3341.298,0
3361706,18:14:00,18:14:00,2336,10,3789.1553,
3361706,18:15:00,18:15:00,3454,11,4276.9863,0
3361706,18:16:00,18:16:00,3456,12,4576.396,0
3361706,18:17:00,18:17:00,3458,13,5035.7944,0
3361706,18:18:00,18:18:00,3459,14,5358.3486,0
3361706,18:19:00,18:19:00,3461,15,5815.2495,0
3361706,18:19:00,18:19:00,2340,16,6124.2085,0
3361706,18:21:00,18:21:00,2342,17,6760.462,0
3361706,18:22:00,18:22:00,2344,18,6936.759,0
3361706,18:23:00,18:23:00,2345,19,7700.55,0
3361706,18:24:00,18:24:00,5456,20,8042.378,0
3361706,18:26:00,18:26:00,5459,21,8879.073,0
3361706,18:27:00,18:27:00,15229,22,9040.965,0
3361706,18:28:00,18:28:00,15070,23,9288.624,0
3361706,18:28:00,18:28:00,8571,24,9524.702,0
3361706,18:30:00,18:30:00,14792,25,10025.979,
3361706,18:32:00,18:32:00,2347,26,10608.199,0
3361706,18:33:00,18:33:00,2348,27,11044.55,0
3361706,18:34:00,18:34:00,2349,28,11366.335,0
3361706,18:35:00,18:35:00,2350,29,11642.639,0
3361706,18:36:00,18:36:00,2351,30,11829.193,0
3361706,18:37:00,18:37:00,2352,31,12093.141,0
3361706,18:38:00,18:38:00,2353,32,12234.443,
3361706,18:38:00,18:38:00,2354,33,12346.328,0
3361706,18:38:00,18:38:00,2355,34,12512.535,0
3361706,18:39:00,18:39:00,2356,35,12683.096,0
3361706,18:40:00,18:40:00,2357,36,12934.276,0
3361706,18:41:00,18:41:00,2358,37,13237.697,0
3361706,18:41:00,18:41:00,2359,38,13377.615,0
3361706,18:42:00,18:42:00,2361,39,13641.18,0
3361706,18:43:00,18:43:00,2363,40,13970.016,0
3361706,18:44:00,18:44:00,2365,41,14242.606,0
3361706,18:45:00,18:45:00,2367,42,14396.458,0
3361706,18:45:00,18:45:00,2368,43,14640.698,0
3361706,18:47:00,18:47:00,2370,44,15059.483,0
3361706,18:48:00,18:48:00,2371,45,15247.883,
3361706,18:48:00,18:48:00,2373,46,15383.214,0
3361706,18:48:00,18:48:00,2374,47,15590.333,0
3361706,18:49:00,18:49:00,2376,48,15864.53,0
3361706,18:49:00,18:49:00,2377,49,16153.051,0
3361706,18:50:00,18:50:00,2379,50,16640.773,0
3361706,18:51:00,18:51:00,2381,51,17003.844,0
3361706,18:51:00,18:51:00,2382,52,17228.684,0
3361706,18:52:00,18:52:00,13523,53,17489.94,0
3361706,18:52:00,18:52:00,2271,54,17851.377,0
3361706,18:53:00,18:53:00,2270,55,18173.95,0
3361706,18:53:00,18:53:00,2269,56,18400.826,0
3361706,18:54:00,18:54:00,16160,57,19102.258,0
3361706,18:56:00,18:56:00,13487,58,19633.377,
3361707,18:47:00,18:47:00,768,1,0,
3361707,18:47:00,18:47:00,7741,2,234.0035,0
3361707,18:48:00,18:48:00,7745,3,741.2088,0
3361707,18:49:00,18:49:00,7746,4,1019.6892,0
3361707,18:49:00,18:49:00,8935,5,1368.8428,0
3361707,18:52:00,18:52:00,880,6,2467.8545,0
3361707,18:53:00,18:53:00,2332,7,3027.2373,0
3361707,18:53:00,18:53:00,2333,8,3171.7576,0
3361707,18:53:00,18:53:00,2334,9,3341.298,0
3361707,18:55:00,18:55:00,2336,10,3789.1553,
3361707,18:56:00,18:56:00,3454,11,4276.9863,0
3361707,18:56:00,18:56:00,3456,12,4576.396,0
3361707,18:57:00,18:57:00,3458,13,5035.7944,0
3361707,18:58:00,18:58:00,3459,14,5358.3486,0
3361707,18:59:00,18:59:00,3461,15,5815.2495,0
3361707,19:00:00,19:00:00,2340,16,6124.2085,0
3361707,19:02:00,19:02:00,2342,17,6760.462,0
3361707,19:02:00,19:02:00,2344,18,6936.759,0
3361707,19:04:00,19:04:00,2345,19,7700.55,0
3361707,19:05:00,19:05:00,5456,20,8042.378,0
3361707,19:07:00,19:07:00,5459,21,8879.073,0
3361707,19:07:00,19:07:00,15229,22,9040.965,0
3361707,19:08:00,19:08:00,15070,23,9288.624,0
3361707,19:08:00,19:08:00,8571,24,9524.702,0
3361707,19:10:00,19:10:00,14792,25,10025.979,
3361707,19:12:00,19:12:00,2347,26,10608.199,0
3361707,19:13:00,19:13:00,2348,27,11044.55,0
3361707,19:14:00,19:14:00,2349,28,11366.335,0
3361707,19:15:00,19:15:00,2350,29,11642.639,0
3361707,19:16:00,19:16:00,2351,30,11829.193,0
3361707,19:17:00,19:17:00,2352,31,12093.141,0
3361707,19:18:00,19:18:00,2353,32,12234.443,
3361707,19:18:00,19:18:00,2354,33,12346.328,0
3361707,19:18:00,19:18:00,2355,34,12512.535,0
3361707,19:19:00,19:19:00,2356,35,12683.096,0
3361707,19:20:00,19:20:00,2357,36,12934.276,0
3361707,19:20:00,19:20:00,2358,37,13237.697,0
3361707,19:21:00,19:21:00,2359,38,13377.615,0
3361707,19:22:00,19:22:00,2361,39,13641.18,0
3361707,19:23:00,19:23:00,2363,40,13970.016,0
3361707,19:23:00,19:23:00,2365,41,14242.606,0
3361707,19:24:00,19:24:00,2367,42,14396.458,0
3361707,19:25:00,19:25:00,2368,43,14640.698,0
3361707,19:26:00,19:26:00,2370,44,15059.483,0
3361707,19:27:00,19:27:00,2371,45,15247.883,
3361707,19:27:00,19:27:00,2373,46,15383.214,0
3361707,19:27:00,19:27:00,2374,47,15590.333,0
3361707,19:28:00,19:28:00,2376,48,15864.53,0
3361707,19:28:00,19:28:00,2377,49,16153.051,0
3361707,19:29:00,19:29:00,2379,50,16640.773,0
3361707,19:30:00,19:30:00,2381,51,17003.844,0
3361707,19:30:00,19:30:00,2382,52,17228.684,0
3361707,19:31:00,19:31:00,13523,53,17489.94,0
3361707,19:31:00,19:31:00,2271,54,17851.377,0
3361707,19:32:00,19:32:00,2270,55,18173.95,0
3361707,19:32:00,19:32:00,2269,56,18400.826,0
3361707,19:33:00,19:33:00,16160,57,19102.258,0
3361707,19:35:00,19:35:00,13487,58,19633.377,
3361708,24:08:00,24:08:00,768,1,0,
3361708,24:08:00,24:08:00,7741,2,234.0035,0
3361708,24:09:00,24:09:00,7745,3,741.2088,0
3361708,24:10:00,24:10:00,7746,4,1019.6892,0
3361708,24:10:00,24:10:00,8935,5,1368.8428,0
3361708,24:13:00,24:13:00,880,6,2467.8545,0
3361708,24:14:00,24:14:00,2332,7,3027.2373,0
3361708,24:14:00,24:14:00,2333,8,3171.7576,0
3361708,24:14:00,24:14:00,2334,9,3341.298,0
3361708,24:16:00,24:16:00,2336,10,3789.1553,
3361708,24:17:00,24:17:00,3454,11,4276.9863,0
3361708,24:17:00,24:17:00,3456,12,4576.396,0
3361708,24:18:00,24:18:00,3458,13,5035.7944,0
3361708,24:19:00,24:19:00,3459,14,5358.3486,0
3361708,24:20:00,24:20:00,3461,15,5815.2495,0
3361708,24:21:00,24:21:00,2340,16,6124.2085,0
3361708,24:22:00,24:22:00,2342,17,6760.462,0
3361708,24:22:00,24:22:00,2344,18,6936.759,0
3361708,24:24:00,24:24:00,2345,19,7700.55,0
3361708,24:25:00,24:25:00,5456,20,8042.378,0
3361708,24:27:00,24:27:00,5459,21,8879.073,0
3361708,24:27:00,24:27:00,15229,22,9040.965,0
3361708,24:28:00,24:28:00,15070,23,9288.624,0
3361708,24:28:00,24:28:00,8571,24,9524.702,0
3361708,24:30:00,24:30:00,14792,25,10025.979,
3361708,24:31:00,24:31:00,2347,26,10608.199,0
3361708,24:33:00,24:33:00,2348,27,11044.55,0
3361708,24:34:00,24:34:00,2349,28,11366.335,0
3361708,24:35:00,24:35:00,2350,29,11642.639,0
3361708,24:35:00,24:35:00,2351,30,11829.193,0
3361708,24:36:00,24:36:00,2352,31,12093.141,0
3361708,24:37:00,24:37:00,2353,32,12234.443,
3361708,24:37:00,24:37:00,2354,33,12346.328,0
3361708,24:37:00,24:37:00,2355,34,12512.535,0
3361708,24:38:00,24:38:00,2356,35,12683.096,0
3361708,24:38:00,24:38:00,2357,36,12934.276,0
3361708,24:39:00,24:39:00,2358,37,13237.697,0
3361708,24:39:00,24:39:00,2359,38,13377.615,0
3361708,24:40:00,24:40:00,2361,39,13641.18,0
3361708,24:40:00,24:40:00,2363,40,13970.016,0
3361708,24:41:00,24:41:00,2365,41,14242.606,0
3361708,24:41:00,24:41:00,2367,42,14396.458,0
3361708,24:42:00,24:42:00,2368,43,14640.698,0
3361708,24:43:00,24:43:00,2370,44,15059.483,0
3361708,24:44:00,24:44:00,2371,45,15247.883,
3361708,24:44:00,24:44:00,2373,46,15383.214,0
3361708,24:44:00,24:44:00,2374,47,15590.333,0
3361708,24:45:00,24:45:00,2376,48,15864.53,0
3361708,24:45:00,24:45:00,2377,49,16153.051,0
3361708,24:46:00,24:46:00,2379,50,16640.773,0
3361708,24:47:00,24:47:00,2381,51,17003.844,0
3361708,24:47:00,24:47:00,2382,52,17228.684,0
3361708,24:48:00,24:48:00,13523,53,17489.94,0
3361708,24:48:00,24:48:00,2271,54,17851.377,0
3361708,24:49:00,24:49:00,2270,55,18173.95,0
3361708,24:49:00,24:49:00,2269,56,18400.826,0
3361708,24:50:00,24:50:00,16160,57,19102.258,0
3361708,24:52:00,24:52:00,13487,58,19633.377,
3361709,05:27:00,05:27:00,768,1,0,
3361709,05:27:00,05:27:00,7741,2,234.0035,0
3361709,05:28:00,05:28:00,7745,3,741.2088,0
3361709,05:29:00,05:29:00,7746,4,1019.6892,0
3361709,05:29:00,05:29:00,8935,5,1368.8428,0
3361709,05:32:00,05:32:00,880,6,2467.8545,0
3361709,05:33:00,05:33:00,2332,7,3027.2373,0
3361709,05:33:00,05:33:00,2333,8,3171.7576,0
3361709,05:33:00,05:33:00,2334,9,3341.298,0
3361709,05:35:00,05:35:00,2336,10,3789.1553,
3361709,05:36:00,05:36:00,3454,11,4276.9863,0
3361709,05:36:00,05:36:00,3456,12,4576.396,0
3361709,05:37:00,05:37:00,3458,13,5035.7944,0
3361709,05:38:00,05:38:00,3459,14,5358.3486,0
3361709,05:39:00,05:39:00,3461,15,5815.2495,0
3361709,05:40:00,05:40:00,2340,16,6124.2085,0
3361709,05:42:00,05:42:00,2342,17,6760.462,0
3361709,05:42:00,05:42:00,2344,18,6936.759,0
3361709,05:44:00,05:44:00,2345,19,7700.55,0
3361709,05:45:00,05:45:00,5456,20,8042.378,0
3361709,05:47:00,05:47:00,5459,21,8879.073,0
3361709,05:47:00,05:47:00,15229,22,9040.965,0
3361709,05:48:00,05:48:00,15070,23,9288.624,0
3361709,05:48:00,05:48:00,8571,24,9524.702,0
3361709,05:50:00,05:50:00,14792,25,10025.979,
3361709,05:52:00,05:52:00,2347,26,10608.199,0
3361709,05:53:00,05:53:00,2348,27,11044.55,0
3361709,05:54:00,05:54:00,2349,28,11366.335,0
3361709,05:55:00,05:55:00,2350,29,11642.639,0
3361709,05:56:00,05:56:00,2351,30,11829.193,0
3361709,05:57:00,05:57:00,2352,31,12093.141,0
3361709,05:58:00,05:58:00,2353,32,12234.443,
3361709,05:58:00,05:58:00,2354,33,12346.328,0
3361709,05:58:00,05:58:00,2355,34,12512.535,0
3361709,05:59:00,05:59:00,2356,35,12683.096,0
3361709,06:00:00,06:00:00,2357,36,12934.276,0
3361709,06:00:00,06:00:00,2358,37,13237.697,0
3361709,06:01:00,06:01:00,2359,38,13377.615,0
3361709,06:02:00,06:02:00,2361,39,13641.18,0
3361709,06:03:00,06:03:00,2363,40,13970.016,0
3361709,06:03:00,06:03:00,2365,41,14242.606,0
3361709,06:04:00,06:04:00,2367,42,14396.458,0
3361709,06:05:00,06:05:00,2368,43,14640.698,0
3361709,06:06:00,06:06:00,2370,44,15059.483,0
3361709,06:07:00,06:07:00,2371,45,15247.883,
3361709,06:07:00,06:07:00,2373,46,15383.214,0
3361709,06:07:00,06:07:00,2374,47,15590.333,0
3361709,06:08:00,06:08:00,2376,48,15864.53,0
3361709,06:08:00,06:08:00,2377,49,16153.051,0
3361709,06:09:00,06:09:00,2379,50,16640.773,0
3361709,06:10:00,06:10:00,2381,51,17003.844,0
3361709,06:10:00,06:10:00,2382,52,17228.684,0
3361709,06:11:00,06:11:00,13523,53,17489.94,0
3361709,06:11:00,06:11:00,2271,54,17851.377,0
3361709,06:12:00,06:12:00,2270,55,18173.95,0
3361709,06:12:00,06:12:00,2269,56,18400.826,0
3361709,06:13:00,06:13:00,16160,57,19102.258,0
3361709,06:15:00,06:15:00,13487,58,19633.377,
3361741,04:47:00,04:47:00,768,1,0,
3361741,04:47:00,04:47:00,7741,2,234.0035,0
3361741,04:48:00,04:48:00,7745,3,741.2088,0
3361741,04:49:00,04:49:00,7746,4,1019.6892,0
3361741,04:49:00,04:49:00,8935,5,1368.8428,0
3361741,04:52:00,04:52:00,880,6,2467.8545,0
3361741,04:53:00,04:53:00,2332,7,3027.2373,0
3361741,04:53:00,04:53:00,2333,8,3171.7576,0
3361741,04:53:00,04:53:00,2334,9,3341.298,0
3361741,04:55:00,04:55:00,2336,10,3789.1553,
3361741,04:56:00,04:56:00,3454,11,4276.9863,0
3361741,04:56:00,04:56:00,3456,12,4576.396,0
3361741,04:57:00,04:57:00,3458,13,5035.7944,0
3361741,04:58:00,04:58:00,3459,14,5358.3486,0
3361741,04:59:00,04:59:00,3461,15,5815.2495,0
3361741,05:00:00,05:00:00,2340,16,6124.2085,0
3361741,05:02:00,05:02:00,2342,17,6760.462,0
3361741,05:02:00,05:02:00,2344,18,6936.759,0
3361741,05:04:00,05:04:00,2345,19,7700.55,0
3361741,05:05:00,05:05:00,5456,20,8042.378,0
3361741,05:07:00,05:07:00,5459,21,8879.073,0
3361741,05:07:00,05:07:00,15229,22,9040.965,0
3361741,05:08:00,05:08:00,15070,23,9288.624,0
3361741,05:08:00,05:08:00,8571,24,9524.702,0
3361741,05:10:00,05:10:00,14792,25,10025.979,
3361741,05:12:00,05:12:00,2347,26,10608.199,0
3361741,05:13:00,05:13:00,2348,27,11044.55,0
3361741,05:14:00,05:14:00,2349,28,11366.335,0
3361741,05:15:00,05:15:00,2350,29,11642.639,0
3361741,05:16:00,05:16:00,2351,30,11829.193,0
3361741,05:17:00,05:17:00,2352,31,12093.141,0
3361741,05:18:00,05:18:00,2353,32,12234.443,
3361741,05:18:00,05:18:00,2354,33,12346.328,0
3361741,05:18:00,05:18:00,2355,34,12512.535,0
3361741,05:19:00,05:19:00,2356,35,12683.096,0
3361741,05:20:00,05:20:00,2357,36,12934.276,0
3361741,05:20:00,05:20:00,2358,37,13237.697,0
3361741,05:21:00,05:21:00,2359,38,13377.615,0
3361741,05:22:00,05:22:00,2361,39,13641.18,0
3361741,05:23:00,05:23:00,2363,40,13970.016,0
3361741,05:23:00,05:23:00,2365,41,14242.606,0
3361741,05:24:00,05:24:00,2367,42,14396.458,0
3361741,05:25:00,05:25:00,2368,43,14640.698,0
3361741,05:26:00,05:26:00,2370,44,15059.483,0
3361741,05:27:00,05:27:00,2371,45,15247.883,
3361741,05:27:00,05:27:00,2373,46,15383.214,0
3361741,05:27:00,05:27:00,2374,47,15590.333,0
3361741,05:28:00,05:28:00,2376,48,15864.53,0
3361741,05:28:00,05:28:00,2377,49,16153.051,0
3361741,05:29:00,05:29:00,2379,50,16640.773,0
3361741,05:30:00,05:30:00,2381,51,17003.844,0
3361741,05:30:00,05:30:00,2382,52,17228.684,0
3361741,05:31:00,05:31:00,13523,53,17489.94,0
3361741,05:31:00,05:31:00,2271,54,17851.377,0
3361741,05:32:00,05:32:00,2270,55,18173.95,0
3361741,05:32:00,05:32:00,2269,56,18400.826,0
3361741,05:33:00,05:33:00,16160,57,19102.258,0
3361741,05:35:00,05:35:00,13487,58,19633.377,
3361742,06:07:00,06:07:00,768,1,0,
3361742,06:07:00,06:07:00,7741,2,234.0035,0
3361742,06:08:00,06:08:00,7745,3,741.2088,0
3361742,06:09:00,06:09:00,7746,4,1019.6892,0
3361742,06:09:00,06:09:00,8935,5,1368.8428,0
3361742,06:12:00,06:12:00,880,6,2467.8545,0
3361742,06:13:00,06:13:00,2332,7,3027.2373,0
3361742,06:13:00,06:13:00,2333,8,3171.7576,0
3361742,06:13:00,06:13:00,2334,9,3341.298,0
3361742,06:15:00,06:15:00,2336,10,3789.1553,
3361742,06:16:00,06:16:00,3454,11,4276.9863,0
3361742,06:16:00,06:16:00,3456,12,4576.396,0
3361742,06:17:00,06:17:00,3458,13,5035.7944,0
3361742,06:18:00,06:18:00,3459,14,5358.3486,0
3361742,06:19:00,06:19:00,3461,15,5815.2495,0
3361742,06:20:00,06:20:00,2340,16,6124.2085,0
3361742,06:22:00,06:22:00,2342,17,6760.462,0
3361742,06:22:00,06:22:00,2344,18,6936.759,0
3361742,06:24:00,06:24:00,2345,19,7700.55,0
3361742,06:25:00,06:25:00,5456,20,8042.378,0
3361742,06:27:00,06:27:00,5459,21,8879.073,0
3361742,06:27:00,06:27:00,15229,22,9040.965,0
3361742,06:28:00,06:28:00,15070,23,9288.624,0
3361742,06:28:00,06:28:00,8571,24,9524.702,0
3361742,06:30:00,06:30:00,14792,25,10025.979,
3361742,06:32:00,06:32:00,2347,26,10608.199,0
3361742,06:33:00,06:33:00,2348,27,11044.55,0
3361742,06:34:00,06:34:00,2349,28,11366.335,0
3361742,06:35:00,06:35:00,2350,29,11642.639,0
3361742,06:36:00,06:36:00,2351,30,11829.193,0
3361742,06:37:00,06:37:00,2352,31,12093.141,0
3361742,06:38:00,06:38:00,2353,32,12234.443,
3361742,06:38:00,06:38:00,2354,33,12346.328,0
3361742,06:38:00,06:38:00,2355,34,12512.535,0
3361742,06:39:00,06:39:00,2356,35,12683.096,0
3361742,06:40:00,06:40:00,2357,36,12934.276,0
3361742,06:40:00,06:40:00,2358,37,13237.697,0
3361742,06:41:00,06:41:00,2359,38,13377.615,0
3361742,06:42:00,06:42:00,2361,39,13641.18,0
3361742,06:43:00,06:43:00,2363,40,13970.016,0
3361742,06:43:00,06:43:00,2365,41,14242.606,0
3361742,06:44:00,06:44:00,2367,42,14396.458,0
3361742,06:45:00,06:45:00,2368,43,14640.698,0
3361742,06:46:00,06:46:00,2370,44,15059.483,0
3361742,06:47:00,06:47:00,2371,45,15247.883,
3361742,06:47:00,06:47:00,2373,46,15383.214,0
3361742,06:47:00,06:47:00,2374,47,15590.333,0
3361742,06:48:00,06:48:00,2376,48,15864.53,0
3361742,06:48:00,06:48:00,2377,49,16153.051,0
3361742,06:49:00,06:49:00,2379,50,16640.773,0
3361742,06:50:00,06:50:00,2381,51,17003.844,0
3361742,06:50:00,06:50:00,2382,52,17228.684,0
3361742,06:51:00,06:51:00,13523,53,17489.94,0
3361742,06:51:00,06:51:00,2271,54,17851.377,0
3361742,06:52:00,06:52:00,2270,55,18173.95,0
3361742,06:52:00,06:52:00,2269,56,18400.826,0
3361742,06:53:00,06:53:00,16160,57,19102.258,0
3361742,06:55:00,06:55:00,13487,58,19633.377,
3361743,20:47:00,20:47:00,768,1,0,
3361743,20:47:00,20:47:00,7741,2,234.0035,0
3361743,20:48:00,20:48:00,7745,3,741.2088,0
3361743,20:49:00,20:49:00,7746,4,1019.6892,0
3361743,20:49:00,20:49:00,8935,5,1368.8428,0
3361743,20:52:00,20:52:00,880,6,2467.8545,0
3361743,20:53:00,20:53:00,2332,7,3027.2373,0
3361743,20:53:00,20:53:00,2333,8,3171.7576,0
3361743,20:53:00,20:53:00,2334,9,3341.298,0
3361743,20:55:00,20:55:00,2336,10,3789.1553,
3361743,20:56:00,20:56:00,3454,11,4276.9863,0
3361743,20:56:00,20:56:00,3456,12,4576.396,0
3361743,20:57:00,20:57:00,3458,13,5035.7944,0
3361743,20:58:00,20:58:00,3459,14,5358.3486,0
3361743,20:59:00,20:59:00,3461,15,5815.2495,0
3361743,21:00:00,21:00:00,2340,16,6124.2085,0
3361743,21:02:00,21:02:00,2342,17,6760.462,0
3361743,21:02:00,21:02:00,2344,18,6936.759,0
3361743,21:04:00,21:04:00,2345,19,7700.55,0
3361743,21:05:00,21:05:00,5456,20,8042.378,0
3361743,21:07:00,21:07:00,5459,21,8879.073,0
3361743,21:07:00,21:07:00,15229,22,9040.965,0
3361743,21:08:00,21:08:00,15070,23,9288.624,0
3361743,21:08:00,21:08:00,8571,24,9524.702,0
3361743,21:10:00,21:10:00,14792,25,10025.979,
3361743,21:12:00,21:12:00,2347,26,10608.199,0
3361743,21:13:00,21:13:00,2348,27,11044.55,0
3361743,21:14:00,21:14:00,2349,28,11366.335,0
3361743,21:15:00,21:15:00,2350,29,11642.639,0
3361743,21:16:00,21:16:00,2351,30,11829.193,0
3361743,21:17:00,21:17:00,2352,31,12093.141,0
3361743,21:18:00,21:18:00,2353,32,12234.443,
3361743,21:18:00,21:18:00,2354,33,12346.328,0
3361743,21:18:00,21:18:00,2355,34,12512.535,0
3361743,21:19:00,21:19:00,2356,35,12683.096,0
3361743,21:20:00,21:20:00,2357,36,12934.276,0
3361743,21:20:00,21:20:00,2358,37,13237.697,0
3361743,21:21:00,21:21:00,2359,38,13377.615,0
3361743,21:22:00,21:22:00,2361,39,13641.18,0
3361743,21:23:00,21:23:00,2363,40,13970.016,0
3361743,21:23:00,21:23:00,2365,41,14242.606,0
3361743,21:24:00,21:24:00,2367,42,14396.458,0
3361743,21:25:00,21:25:00,2368,43,14640.698,0
3361743,21:26:00,21:26:00,2370,44,15059.483,0
3361743,21:27:00,21:27:00,2371,45,15247.883,
3361743,21:27:00,21:27:00,2373,46,15383.214,0
3361743,21:27:00,21:27:00,2374,47,15590.333,0
3361743,21:28:00,21:28:00,2376,48,15864.53,0
3361743,21:28:00,21:28:00,2377,49,16153.051,0
3361743,21:29:00,21:29:00,2379,50,16640.773,0
3361743,21:30:00,21:30:00,2381,51,17003.844,0
3361743,21:30:00,21:30:00,2382,52,17228.684,0
3361743,21:31:00,21:31:00,13523,53,17489.94,0
3361743,21:31:00,21:31:00,2271,54,17851.377,0
3361743,21:32:00,21:32:00,2270,55,18173.95,0
3361743,21:32:00,21:32:00,2269,56,18400.826,0
3361743,21:33:00,21:33:00,16160,57,19102.258,0
3361743,21:35:00,21:35:00,13487,58,19633.377,
3361744,21:27:00,21:27:00,768,1,0,
3361744,21:27:00,21:27:00,7741,2,234.0035,0
3361744,21:28:00,21:28:00,7745,3,741.2088,0
3361744,21:29:00,21:29:00,7746,4,1019.6892,0
3361744,21:29:00,21:29:00,8935,5,1368.8428,0
3361744,21:32:00,21:32:00,880,6,2467.8545,0
3361744,21:33:00,21:33:00,2332,7,3027.2373,0
3361744,21:33:00,21:33:00,2333,8,3171.7576,0
3361744,21:33:00,21:33:00,2334,9,3341.298,0
3361744,21:35:00,21:35:00,2336,10,3789.1553,
3361744,21:36:00,21:36:00,3454,11,4276.9863,0
3361744,21:36:00,21:36:00,3456,12,4576.396,0
3361744,21:37:00,21:37:00,3458,13,5035.7944,0
3361744,21:38:00,21:38:00,3459,14,5358.3486,0
3361744,21:39:00,21:39:00,3461,15,5815.2495,0
3361744,21:40:00,21:40:00,2340,16,6124.2085,0
3361744,21:42:00,21:42:00,2342,17,6760.462,0
3361744,21:42:00,21:42:00,2344,18,6936.759,0
3361744,21:44:00,21:44:00,2345,19,7700.55,0
3361744,21:45:00,21:45:00,5456,20,8042.378,0
3361744,21:47:00,21:47:00,5459,21,8879.073,0
3361744,21:47:00,21:47:00,15229,22,9040.965,0
3361744,21:48:00,21:48:00,15070,23,9288.624,0
3361744,21:48:00,21:48:00,8571,24,9524.702,0
3361744,21:50:00,21:50:00,14792,25,10025.979,
3361744,21:52:00,21:52:00,2347,26,10608.199,0
3361744,21:53:00,21:53:00,2348,27,11044.55,0
3361744,21:54:00,21:54:00,2349,28,11366.335,0
3361744,21:55:00,21:55:00,2350,29,11642.639,0
3361744,21:56:00,21:56:00,2351,30,11829.193,0
3361744,21:57:00,21:57:00,2352,31,12093.141,0
3361744,21:58:00,21:58:00,2353,32,12234.443,
3361744,21:58:00,21:58:00,2354,33,12346.328,0
3361744,21:58:00,21:58:00,2355,34,12512.535,0
3361744,21:59:00,21:59:00,2356,35,12683.096,0
3361744,22:00:00,22:00:00,2357,36,12934.276,0
3361744,22:00:00,22:00:00,2358,37,13237.697,0
3361744,22:01:00,22:01:00,2359,38,13377.615,0
3361744,22:02:00,22:02:00,2361,39,13641.18,0
3361744,22:03:00,22:03:00,2363,40,13970.016,0
3361744,22:03:00,22:03:00,2365,41,14242.606,0
3361744,22:04:00,22:04:00,2367,42,14396.458,0
3361744,22:05:00,22:05:00,2368,43,14640.698,0
3361744,22:06:00,22:06:00,2370,44,15059.483,0
3361744,22:07:00,22:07:00,2371,45,15247.883,
3361744,22:07:00,22:07:00,2373,46,15383.214,0
3361744,22:07:00,22:07:00,2374,47,15590.333,0
3361744,22:08:00,22:08:00,2376,48,15864.53,0
3361744,22:08:00,22:08:00,2377,49,16153.051,0
3361744,22:09:00,22:09:00,2379,50,16640.773,0
3361744,22:10:00,22:10:00,2381,51,17003.844,0
3361744,22:10:00,22:10:00,2382,52,17228.684,0
3361744,22:11:00,22:11:00,13523,53,17489.94,0
3361744,22:11:00,22:11:00,2271,54,17851.377,0
3361744,22:12:00,22:12:00,2270,55,18173.95,0
3361744,22:12:00,22:12:00,2269,56,18400.826,0
3361744,22:13:00,22:13:00,16160,57,19102.258,0
3361744,22:15:00,22:15:00,13487,58,19633.377,
3361745,22:08:00,22:08:00,768,1,0,
3361745,22:08:00,22:08:00,7741,2,234.0035,0
3361745,22:09:00,22:09:00,7745,3,741.2088,0
3361745,22:10:00,22:10:00,7746,4,1019.6892,0
3361745,22:10:00,22:10:00,8935,5,1368.8428,0
3361745,22:13:00,22:13:00,880,6,2467.8545,0
3361745,22:14:00,22:14:00,2332,7,3027.2373,0
3361745,22:14:00,22:14:00,2333,8,3171.7576,0
3361745,22:14:00,22:14:00,2334,9,3341.298,0
3361745,22:16:00,22:16:00,2336,10,3789.1553,
3361745,22:17:00,22:17:00,3454,11,4276.9863,0
3361745,22:17:00,22:17:00,3456,12,4576.396,0
3361745,22:18:00,22:18:00,3458,13,5035.7944,0
3361745,22:19:00,22:19:00,3459,14,5358.3486,0
3361745,22:20:00,22:20:00,3461,15,5815.2495,0
3361745,22:21:00,22:21:00,2340,16,6124.2085,0
3361745,22:22:00,22:22:00,2342,17,6760.462,0
3361745,22:22:00,22:22:00,2344,18,6936.759,0
3361745,22:24:00,22:24:00,2345,19,7700.55,0
3361745,22:25:00,22:25:00,5456,20,8042.378,0
3361745,22:27:00,22:27:00,5459,21,8879.073,0
3361745,22:27:00,22:27:00,15229,22,9040.965,0
3361745,22:28:00,22:28:00,15070,23,9288.624,0
3361745,22:28:00,22:28:00,8571,24,9524.702,0
3361745,22:30:00,22:30:00,14792,25,10025.979,
3361745,22:31:00,22:31:00,2347,26,10608.199,0
3361745,22:33:00,22:33:00,2348,27,11044.55,0
3361745,22:34:00,22:34:00,2349,28,11366.335,0
3361745,22:35:00,22:35:00,2350,29,11642.639,0
3361745,22:35:00,22:35:00,2351,30,11829.193,0
3361745,22:36:00,22:36:00,2352,31,12093.141,0
3361745,22:37:00,22:37:00,2353,32,12234.443,
3361745,22:37:00,22:37:00,2354,33,12346.328,0
3361745,22:37:00,22:37:00,2355,34,12512.535,0
3361745,22:38:00,22:38:00,2356,35,12683.096,0
3361745,22:38:00,22:38:00,2357,36,12934.276,0
3361745,22:39:00,22:39:00,2358,37,13237.697,0
3361745,22:39:00,22:39:00,2359,38,13377.615,0
3361745,22:40:00,22:40:00,2361,39,13641.18,0
3361745,22:40:00,22:40:00,2363,40,13970.016,0
3361745,22:41:00,22:41:00,2365,41,14242.606,0
3361745,22:41:00,22:41:00,2367,42,14396.458,0
3361745,22:42:00,22:42:00,2368,43,14640.698,0
3361745,22:43:00,22:43:00,2370,44,15059.483,0
3361745,22:44:00,22:44:00,2371,45,15247.883,
3361745,22:44:00,22:44:00,2373,46,15383.214,0
3361745,22:44:00,22:44:00,2374,47,15590.333,0
3361745,22:45:00,22:45:00,2376,48,15864.53,0
3361745,22:45:00,22:45:00,2377,49,16153.051,0
3361745,22:46:00,22:46:00,2379,50,16640.773,0
3361745,22:47:00,22:47:00,2381,51,17003.844,0
3361745,22:47:00,22:47:00,2382,52,17228.684,0
3361745,22:48:00,22:48:00,13523,53,17489.94,0
3361745,22:48:00,22:48:00,2271,54,17851.377,0
3361745,22:49:00,22:49:00,2270,55,18173.95,0
3361745,22:49:00,22:49:00,2269,56,18400.826,0
3361745,22:50:00,22:50:00,16160,57,19102.258,0
3361745,22:52:00,22:52:00,13487,58,19633.377,
3361746,22:48:00,22:48:00,768,1,0,
3361746,22:48:00,22:48:00,7741,2,234.0035,0
3361746,22:49:00,22:49:00,7745,3,741.2088,0
3361746,22:50:00,22:50:00,7746,4,1019.6892,0
3361746,22:50:00,22:50:00,8935,5,1368.8428,0
3361746,22:53:00,22:53:00,880,6,2467.8545,0
3361746,22:54:00,22:54:00,2332,7,3027.2373,0
3361746,22:54:00,22:54:00,2333,8,3171.7576,0
3361746,22:54:00,22:54:00,2334,9,3341.298,0
3361746,22:56:00,22:56:00,2336,10,3789.1553,
3361746,22:57:00,22:57:00,3454,11,4276.9863,0
3361746,22:57:00,22:57:00,3456,12,4576.396,0
3361746,22:58:00,22:58:00,3458,13,5035.7944,0
3361746,22:59:00,22:59:00,3459,14,5358.3486,0
3361746,23:00:00,23:00:00,3461,15,5815.2495,0
3361746,23:01:00,23:01:00,2340,16,6124.2085,0
3361746,23:02:00,23:02:00,2342,17,6760.462,0
3361746,23:02:00,23:02:00,2344,18,6936.759,0
3361746,23:04:00,23:04:00,2345,19,7700.55,0
3361746,23:05:00,23:05:00,5456,20,8042.378,0
3361746,23:07:00,23:07:00,5459,21,8879.073,0
3361746,23:07:00,23:07:00,15229,22,9040.965,0
3361746,23:08:00,23:08:00,15070,23,9288.624,0
3361746,23:08:00,23:08:00,8571,24,9524.702,0
3361746,23:10:00,23:10:00,14792,25,10025.979,
3361746,23:11:00,23:11:00,2347,26,10608.199,0
3361746,23:13:00,23:13:00,2348,27,11044.55,0
3361746,23:14:00,23:14:00,2349,28,11366.335,0
3361746,23:15:00,23:15:00,2350,29,11642.639,0
3361746,23:15:00,23:15:00,2351,30,11829.193,0
3361746,23:16:00,23:16:00,2352,31,12093.141,0
3361746,23:17:00,23:17:00,2353,32,12234.443,
3361746,23:17:00,23:17:00,2354,33,12346.328,0
3361746,23:17:00,23:17:00,2355,34,12512.535,0
3361746,23:18:00,23:18:00,2356,35,12683.096,0
3361746,23:18:00,23:18:00,2357,36,12934.276,0
3361746,23:19:00,23:19:00,2358,37,13237.697,0
3361746,23:19:00,23:19:00,2359,38,13377.615,0
3361746,23:20:00,23:20:00,2361,39,13641.18,0
3361746,23:20:00,23:20:00,2363,40,13970.016,0
3361746,23:21:00,23:21:00,2365,41,14242.606,0
3361746,23:21:00,23:21:00,2367,42,14396.458,0
3361746,23:22:00,23:22:00,2368,43,14640.698,0
3361746,23:23:00,23:23:00,2370,44,15059.483,0
3361746,23:24:00,23:24:00,2371,45,15247.883,
3361746,23:24:00,23:24:00,2373,46,15383.214,0
3361746,23:24:00,23:24:00,2374,47,15590.333,0
3361746,23:25:00,23:25:00,2376,48,15864.53,0
3361746,23:25:00,23:25:00,2377,49,16153.051,0
3361746,23:26:00,23:26:00,2379,50,16640.773,0
3361746,23:27:00,23:27:00,2381,51,17003.844,0
3361746,23:27:00,23:27:00,2382,52,17228.684,0
3361746,23:28:00,23:28:00,13523,53,17489.94,0
3361746,23:28:00,23:28:00,2271,54,17851.377,0
3361746,23:29:00,23:29:00,2270,55,18173.95,0
3361746,23:29:00,23:29:00,2269,56,18400.826,0
3361746,23:30:00,23:30:00,16160,57,19102.258,0
3361746,23:32:00,23:32:00,13487,58,19633.377,
3361747,23:28:00,23:28:00,768,1,0,
3361747,23:28:00,23:28:00,7741,2,234.0035,0
3361747,23:29:00,23:29:00,7745,3,741.2088,0
3361747,23:30:00,23:30:00,7746,4,1019.6892,0
3361747,23:30:00,23:30:00,8935,5,1368.8428,0
3361747,23:33:00,23:33:00,880,6,2467.8545,0
3361747,23:34:00,23:34:00,2332,7,3027.2373,0
3361747,23:34:00,23:34:00,2333,8,3171.7576,0
3361747,23:34:00,23:34:00,2334,9,3341.298,0
3361747,23:36:00,23:36:00,2336,10,3789.1553,
3361747,23:37:00,23:37:00,3454,11,4276.9863,0
3361747,23:37:00,23:37:00,3456,12,4576.396,0
3361747,23:38:00,23:38:00,3458,13,5035.7944,0
3361747,23:39:00,23:39:00,3459,14,5358.3486,0
3361747,23:40:00,23:40:00,3461,15,5815.2495,0
3361747,23:41:00,23:41:00,2340,16,6124.2085,0
3361747,23:42:00,23:42:00,2342,17,6760.462,0
3361747,23:42:00,23:42:00,2344,18,6936.759,0
3361747,23:44:00,23:44:00,2345,19,7700.55,0
3361747,23:45:00,23:45:00,5456,20,8042.378,0
3361747,23:47:00,23:47:00,5459,21,8879.073,0
3361747,23:47:00,23:47:00,15229,22,9040.965,0
3361747,23:48:00,23:48:00,15070,23,9288.624,0
3361747,23:48:00,23:48:00,8571,24,9524.702,0
3361747,23:50:00,23:50:00,14792,25,10025.979,
3361747,23:51:00,23:51:00,2347,26,10608.199,0
3361747,23:53:00,23:53:00,2348,27,11044.55,0
3361747,23:54:00,23:54:00,2349,28,11366.335,0
3361747,23:55:00,23:55:00,2350,29,11642.639,0
3361747,23:55:00,23:55:00,2351,30,11829.193,0
3361747,23:56:00,23:56:00,2352,31,12093.141,0
3361747,23:57:00,23:57:00,2353,32,12234.443,
3361747,23:57:00,23:57:00,2354,33,12346.328,0
3361747,23:57:00,23:57:00,2355,34,12512.535,0
3361747,23:58:00,23:58:00,2356,35,12683.096,0
3361747,23:58:00,23:58:00,2357,36,12934.276,0
3361747,23:59:00,23:59:00,2358,37,13237.697,0
3361747,23:59:00,23:59:00,2359,38,13377.615,0
3361747,24:00:00,24:00:00,2361,39,13641.18,0
3361747,24:00:00,24:00:00,2363,40,13970.016,0
3361747,24:01:00,24:01:00,2365,41,14242.606,0
3361747,24:01:00,24:01:00,2367,42,14396.458,0
3361747,24:02:00,24:02:00,2368,43,14640.698,0
3361747,24:03:00,24:03:00,2370,44,15059.483,0
3361747,24:04:00,24:04:00,2371,45,15247.883,
3361747,24:04:00,24:04:00,2373,46,15383.214,0
3361747,24:04:00,24:04:00,2374,47,15590.333,0
3361747,24:05:00,24:05:00,2376,48,15864.53,0
3361747,24:05:00,24:05:00,2377,49,16153.051,0
3361747,24:06:00,24:06:00,2379,50,16640.773,0
3361747,24:07:00,24:07:00,2381,51,17003.844,0
3361747,24:07:00,24:07:00,2382,52,17228.684,0
3361747,24:08:00,24:08:00,13523,53,17489.94,0
3361747,24:08:00,24:08:00,2271,54,17851.377,0
3361747,24:09:00,24:09:00,2270,55,18173.95,0
3361747,24:09:00,24:09:00,2269,56,18400.826,0
3361747,24:10:00,24:10:00,16160,57,19102.258,0
3361747,24:12:00,24:12:00,13487,58,19633.377,
3361748,19:27:00,19:27:00,768,1,0,
3361748,19:27:00,19:27:00,7741,2,234.0035,0
3361748,19:28:00,19:28:00,7745,3,741.2088,0
3361748,19:29:00,19:29:00,7746,4,1019.6892,0
3361748,19:29:00,19:29:00,8935,5,1368.8428,0
3361748,19:32:00,19:32:00,880,6,2467.8545,0
3361748,19:33:00,19:33:00,2332,7,3027.2373,0
3361748,19:33:00,19:33:00,2333,8,3171.7576,0
3361748,19:33:00,19:33:00,2334,9,3341.298,0
3361748,19:35:00,19:35:00,2336,10,3789.1553,
3361748,19:36:00,19:36:00,3454,11,4276.9863,0
3361748,19:36:00,19:36:00,3456,12,4576.396,0
3361748,19:37:00,19:37:00,3458,13,5035.7944,0
3361748,19:38:00,19:38:00,3459,14,5358.3486,0
3361748,19:39:00,19:39:00,3461,15,5815.2495,0
3361748,19:40:00,19:40:00,2340,16,6124.2085,0
3361748,19:42:00,19:42:00,2342,17,6760.462,0
3361748,19:42:00,19:42:00,2344,18,6936.759,0
3361748,19:44:00,19:44:00,2345,19,7700.55,0
3361748,19:45:00,19:45:00,5456,20,8042.378,0
3361748,19:47:00,19:47:00,5459,21,8879.073,0
3361748,19:47:00,19:47:00,15229,22,9040.965,0
3361748,19:48:00,19:48:00,15070,23,9288.624,0
3361748,19:48:00,19:48:00,8571,24,9524.702,0
3361748,19:50:00,19:50:00,14792,25,10025.979,
3361748,19:52:00,19:52:00,2347,26,10608.199,0
3361748,19:53:00,19:53:00,2348,27,11044.55,0
3361748,19:54:00,19:54:00,2349,28,11366.335,0
3361748,19:55:00,19:55:00,2350,29,11642.639,0
3361748,19:56:00,19:56:00,2351,30,11829.193,0
3361748,19:57:00,19:57:00,2352,31,12093.141,0
3361748,19:58:00,19:58:00,2353,32,12234.443,
3361748,19:58:00,19:58:00,2354,33,12346.328,0
3361748,19:58:00,19:58:00,2355,34,12512.535,0
3361748,19:59:00,19:59:00,2356,35,12683.096,0
3361748,20:00:00,20:00:00,2357,36,12934.276,0
3361748,20:00:00,20:00:00,2358,37,13237.697,0
3361748,20:01:00,20:01:00,2359,38,13377.615,0
3361748,20:02:00,20:02:00,2361,39,13641.18,0
3361748,20:03:00,20:03:00,2363,40,13970.016,0
3361748,20:03:00,20:03:00,2365,41,14242.606,0
3361748,20:04:00,20:04:00,2367,42,14396.458,0
3361748,20:05:00,20:05:00,2368,43,14640.698,0
3361748,20:06:00,20:06:00,2370,44,15059.483,0
3361748,20:07:00,20:07:00,2371,45,15247.883,
3361748,20:07:00,20:07:00,2373,46,15383.214,0
3361748,20:07:00,20:07:00,2374,47,15590.333,0
3361748,20:08:00,20:08:00,2376,48,15864.53,0
3361748,20:08:00,20:08:00,2377,49,16153.051,0
3361748,20:09:00,20:09:00,2379,50,16640.773,0
3361748,20:10:00,20:10:00,2381,51,17003.844,0
3361748,20:10:00,20:10:00,2382,52,17228.684,0
3361748,20:11:00,20:11:00,13523,53,17489.94,0
3361748,20:11:00,20:11:00,2271,54,17851.377,0
3361748,20:12:00,20:12:00,2270,55,18173.95,0
3361748,20:12:00,20:12:00,2269,56,18400.826,0
3361748,20:13:00,20:13:00,16160,57,19102.258,0
3361748,20:15:00,20:15:00,13487,58,19633.377,
3361749,20:07:00,20:07:00,768,1,0,
3361749,20:07:00,20:07:00,7741,2,234.0035,0
3361749,20:08:00,20:08:00,7745,3,741.2088,0
3361749,20:09:00,20:09:00,7746,4,1019.6892,0
3361749,20:09:00,20:09:00,8935,5,1368.8428,0
3361749,20:12:00,20:12:00,880,6,2467.8545,0
3361749,20:13:00,20:13:00,2332,7,3027.2373,0
3361749,20:13:00,20:13:00,2333,8,3171.7576,0
3361749,20:13:00,20:13:00,2334,9,3341.298,0
3361749,20:15:00,20:15:00,2336,10,3789.1553,
3361749,20:16:00,20:16:00,3454,11,4276.9863,0
3361749,20:16:00,20:16:00,3456,12,4576.396,0
3361749,20:17:00,20:17:00,3458,13,5035.7944,0
3361749,20:18:00,20:18:00,3459,14,5358.3486,0
3361749,20:19:00,20:19:00,3461,15,5815.2495,0
3361749,20:20:00,20:20:00,2340,16,6124.2085,0
3361749,20:22:00,20:22:00,2342,17,6760.462,0
3361749,20:22:00,20:22:00,2344,18,6936.759,0
3361749,20:24:00,20:24:00,2345,19,7700.55,0
3361749,20:25:00,20:25:00,5456,20,8042.378,0
3361749,20:27:00,20:27:00,5459,21,8879.073,0
3361749,20:27:00,20:27:00,15229,22,9040.965,0
3361749,20:28:00,20:28:00,15070,23,9288.624,0
3361749,20:28:00,20:28:00,8571,24,9524.702,0
3361749,20:30:00,20:30:00,14792,25,10025.979,
3361749,20:32:00,20:32:00,2347,26,10608.199,0
3361749,20:33:00,20:33:00,2348,27,11044.55,0
3361749,20:34:00,20:34:00,2349,28,11366.335,0
3361749,20:35:00,20:35:00,2350,29,11642.639,0
3361749,20:36:00,20:36:00,2351,30,11829.193,0
3361749,20:37:00,20:37:00,2352,31,12093.141,0
3361749,20:38:00,20:38:00,2353,32,12234.443,
3361749,20:38:00,20:38:00,2354,33,12346.328,0
3361749,20:38:00,20:38:00,2355,34,12512.535,0
3361749,20:39:00,20:39:00,2356,35,12683.096,0
3361749,20:40:00,20:40:00,2357,36,12934.276,0
3361749,20:40:00,20:40:00,2358,37,13237.697,0
3361749,20:41:00,20:41:00,2359,38,13377.615,0
3361749,20:42:00,20:42:00,2361,39,13641.18,0
3361749,20:43:00,20:43:00,2363,40,13970.016,0
3361749,20:43:00,20:43:00,2365,41,14242.606,0
3361749,20:44:00,20:44:00,2367,42,14396.458,0
3361749,20:45:00,20:45:00,2368,43,14640.698,0
3361749,20:46:00,20:46:00,2370,44,15059.483,0
3361749,20:47:00,20:47:00,2371,45,15247.883,
3361749,20:47:00,20:47:00,2373,46,15383.214,0
3361749,20:47:00,20:47:00,2374,47,15590.333,0
3361749,20:48:00,20:48:00,2376,48,15864.53,0
3361749,20:48:00,20:48:00,2377,49,16153.051,0
3361749,20:49:00,20:49:00,2379,50,16640.773,0
3361749,20:50:00,20:50:00,2381,51,17003.844,0
3361749,20:50:00,20:50:00,2382,52,17228.684,0
3361749,20:51:00,20:51:00,13523,53,17489.94,0
3361749,20:51:00,20:51:00,2271,54,17851.377,0
3361749,20:52:00,20:52:00,2270,55,18173.95,0
3361749,20:52:00,20:52:00,2269,56,18400.826,0
3361749,20:53:00,20:53:00,16160,57,19102.258,0
3361749,20:55:00,20:55:00,13487,58,19633.377,
3361750,06:46:00,06:46:00,768,1,0,
3361750,06:46:00,06:46:00,7741,2,234.0035,0
3361750,06:47:00,06:47:00,7745,3,741.2088,0
3361750,06:48:00,06:48:00,7746,4,1019.6892,0
3361750,06:48:00,06:48:00,8935,5,1368.8428,0
3361750,06:51:00,06:51:00,880,6,2467.8545,0
3361750,06:52:00,06:52:00,2332,7,3027.2373,0
3361750,06:52:00,06:52:00,2333,8,3171.7576,0
3361750,06:52:00,06:52:00,2334,9,3341.298,0
3361750,06:54:00,06:54:00,2336,10,3789.1553,
3361750,06:55:00,06:55:00,3454,11,4276.9863,0
3361750,06:56:00,06:56:00,3456,12,4576.396,0
3361750,06:57:00,06:57:00,3458,13,5035.7944,0
3361750,06:58:00,06:58:00,3459,14,5358.3486,0
3361750,06:59:00,06:59:00,3461,15,5815.2495,0
3361750,06:59:00,06:59:00,2340,16,6124.2085,0
3361750,07:01:00,07:01:00,2342,17,6760.462,0
3361750,07:02:00,07:02:00,2344,18,6936.759,0
3361750,07:03:00,07:03:00,2345,19,7700.55,0
3361750,07:04:00,07:04:00,5456,20,8042.378,0
3361750,07:06:00,07:06:00,5459,21,8879.073,0
3361750,07:07:00,07:07:00,15229,22,9040.965,0
3361750,07:08:00,07:08:00,15070,23,9288.624,0
3361750,07:08:00,07:08:00,8571,24,9524.702,0
3361750,07:10:00,07:10:00,14792,25,10025.979,
3361750,07:12:00,07:12:00,2347,26,10608.199,0
3361750,07:13:00,07:13:00,2348,27,11044.55,0
3361750,07:14:00,07:14:00,2349,28,11366.335,0
3361750,07:15:00,07:15:00,2350,29,11642.639,0
3361750,07:16:00,07:16:00,2351,30,11829.193,0
3361750,07:17:00,07:17:00,2352,31,12093.141,0
3361750,07:18:00,07:18:00,2353,32,12234.443,
3361750,07:18:00,07:18:00,2354,33,12346.328,0
3361750,07:18:00,07:18:00,2355,34,12512.535,0
3361750,07:19:00,07:19:00,2356,35,12683.096,0
3361750,07:20:00,07:20:00,2357,36,12934.276,0
3361750,07:21:00,07:21:00,2358,37,13237.697,0
3361750,07:21:00,07:21:00,2359,38,13377.615,0
3361750,07:22:00,07:22:00,2361,39,13641.18,0
3361750,07:23:00,07:23:00,2363,40,13970.016,0
3361750,07:24:00,07:24:00,2365,41,14242.606,0
3361750,07:25:00,07:25:00,2367,42,14396.458,0
3361750,07:25:00,07:25:00,2368,43,14640.698,0
3361750,07:27:00,07:27:00,2370,44,15059.483,0
3361750,07:28:00,07:28:00,2371,45,15247.883,
3361750,07:28:00,07:28:00,2373,46,15383.214,0
3361750,07:28:00,07:28:00,2374,47,15590.333,0
3361750,07:29:00,07:29:00,2376,48,15864.53,0
3361750,07:29:00,07:29:00,2377,49,16153.051,0
3361750,07:30:00,07:30:00,2379,50,16640.773,0
3361750,07:31:00,07:31:00,2381,51,17003.844,0
3361750,07:32:00,07:32:00,2382,52,17228.684,0
3361750,07:32:00,07:32:00,13523,53,17489.94,0
3361750,07:33:00,07:33:00,2271,54,17851.377,0
3361750,07:33:00,07:33:00,2270,55,18173.95,0
3361750,07:34:00,07:34:00,2269,56,18400.826,0
3361750,07:35:00,07:35:00,16160,57,19102.258,0
3361750,07:37:00,07:37:00,13487,58,19633.377,
3361751,07:24:00,07:24:00,768,1,0,
3361751,07:24:00,07:24:00,7741,2,234.0035,0
3361751,07:25:00,07:25:00,7745,3,741.2088,0
3361751,07:26:00,07:26:00,7746,4,1019.6892,0
3361751,07:27:00,07:27:00,8935,5,1368.8428,0
3361751,07:29:00,07:29:00,880,6,2467.8545,0
3361751,07:31:00,07:31:00,2332,7,3027.2373,0
3361751,07:31:00,07:31:00,2333,8,3171.7576,0
3361751,07:31:00,07:31:00,2334,9,3341.298,0
3361751,07:33:00,07:33:00,2336,10,3789.1553,
3361751,07:34:00,07:34:00,3454,11,4276.9863,0
3361751,07:35:00,07:35:00,3456,12,4576.396,0
3361751,07:36:00,07:36:00,3458,13,5035.7944,0
3361751,07:37:00,07:37:00,3459,14,5358.3486,0
3361751,07:38:00,07:38:00,3461,15,5815.2495,0
3361751,07:39:00,07:39:00,2340,16,6124.2085,0
3361751,07:41:00,07:41:00,2342,17,6760.462,0
3361751,07:41:00,07:41:00,2344,18,6936.759,0
3361751,07:43:00,07:43:00,2345,19,7700.55,0
3361751,07:44:00,07:44:00,5456,20,8042.378,0
3361751,07:46:00,07:46:00,5459,21,8879.073,0
3361751,07:47:00,07:47:00,15229,22,9040.965,0
3361751,07:47:00,07:47:00,15070,23,9288.624,0
3361751,07:48:00,07:48:00,8571,24,9524.702,0
3361751,07:50:00,07:50:00,14792,25,10025.979,
3361751,07:52:00,07:52:00,2347,26,10608.199,0
3361751,07:53:00,07:53:00,2348,27,11044.55,0
3361751,07:54:00,07:54:00,2349,28,11366.335,0
3361751,07:55:00,07:55:00,2350,29,11642.639,0
3361751,07:56:00,07:56:00,2351,30,11829.193,0
3361751,07:57:00,07:57:00,2352,31,12093.141,0
3361751,07:58:00,07:58:00,2353,32,12234.443,
3361751,07:58:00,07:58:00,2354,33,12346.328,0
3361751,07:58:00,07:58:00,2355,34,12512.535,0
3361751,07:59:00,07:59:00,2356,35,12683.096,0
3361751,08:00:00,08:00:00,2357,36,12934.276,0
3361751,08:01:00,08:01:00,2358,37,13237.697,0
3361751,08:01:00,08:01:00,2359,38,13377.615,0
3361751,08:02:00,08:02:00,2361,39,13641.18,0
3361751,08:03:00,08:03:00,2363,40,13970.016,0
3361751,08:04:00,08:04:00,2365,41,14242.606,0
3361751,08:05:00,08:05:00,2367,42,14396.458,0
3361751,08:05:00,08:05:00,2368,43,14640.698,0
3361751,08:07:00,08:07:00,2370,44,15059.483,0
3361751,08:08:00,08:08:00,2371,45,15247.883,
3361751,08:08:00,08:08:00,2373,46,15383.214,0
3361751,08:08:00,08:08:00,2374,47,15590.333,0
3361751,08:09:00,08:09:00,2376,48,15864.53,0
3361751,08:09:00,08:09:00,2377,49,16153.051,0
3361751,08:10:00,08:10:00,2379,50,16640.773,0
3361751,08:11:00,08:11:00,2381,51,17003.844,0
3361751,08:12:00,08:12:00,2382,52,17228.684,0
3361751,08:12:00,08:12:00,13523,53,17489.94,0
3361751,08:13:00,08:13:00,2271,54,17851.377,0
3361751,08:13:00,08:13:00,2270,55,18173.95,0
3361751,08:14:00,08:14:00,2269,56,18400.826,0
3361751,08:15:00,08:15:00,16160,57,19102.258,0
3361751,08:17:00,08:17:00,13487,58,19633.377,
3361752,08:04:00,08:04:00,768,1,0,
3361752,08:04:00,08:04:00,7741,2,234.0035,0
3361752,08:05:00,08:05:00,7745,3,741.2088,0
3361752,08:06:00,08:06:00,7746,4,1019.6892,0
3361752,08:07:00,08:07:00,8935,5,1368.8428,0
3361752,08:09:00,08:09:00,880,6,2467.8545,0
3361752,08:11:00,08:11:00,2332,7,3027.2373,0
3361752,08:11:00,08:11:00,2333,8,3171.7576,0
3361752,08:11:00,08:11:00,2334,9,3341.298,0
3361752,08:13:00,08:13:00,2336,10,3789.1553,
3361752,08:14:00,08:14:00,3454,11,4276.9863,0
3361752,08:15:00,08:15:00,3456,12,4576.396,0
3361752,08:16:00,08:16:00,3458,13,5035.7944,0
3361752,08:17:00,08:17:00,3459,14,5358.3486,0
3361752,08:18:00,08:18:00,3461,15,5815.2495,0
3361752,08:19:00,08:19:00,2340,16,6124.2085,0
3361752,08:21:00,08:21:00,2342,17,6760.462,0
3361752,08:21:00,08:21:00,2344,18,6936.759,0
3361752,08:23:00,08:23:00,2345,19,7700.55,0
3361752,08:24:00,08:24:00,5456,20,8042.378,0
3361752,08:26:00,08:26:00,5459,21,8879.073,0
3361752,08:27:00,08:27:00,15229,22,9040.965,0
3361752,08:27:00,08:27:00,15070,23,9288.624,0
3361752,08:28:00,08:28:00,8571,24,9524.702,0
3361752,08:30:00,08:30:00,14792,25,10025.979,
3361752,08:32:00,08:32:00,2347,26,10608.199,0
3361752,08:33:00,08:33:00,2348,27,11044.55,0
3361752,08:34:00,08:34:00,2349,28,11366.335,0
3361752,08:35:00,08:35:00,2350,29,11642.639,0
3361752,08:36:00,08:36:00,2351,30,11829.193,0
3361752,08:37:00,08:37:00,2352,31,12093.141,0
3361752,08:38:00,08:38:00,2353,32,12234.443,
3361752,08:38:00,08:38:00,2354,33,12346.328,0
3361752,08:38:00,08:38:00,2355,34,12512.535,0
3361752,08:39:00,08:39:00,2356,35,12683.096,0
3361752,08:40:00,08:40:00,2357,36,12934.276,0
3361752,08:41:00,08:41:00,2358,37,13237.697,0
3361752,08:41:00,08:41:00,2359,38,13377.615,0
3361752,08:42:00,08:42:00,2361,39,13641.18,0
3361752,08:43:00,08:43:00,2363,40,13970.016,0
3361752,08:44:00,08:44:00,2365,41,14242.606,0
3361752,08:45:00,08:45:00,2367,42,14396.458,0
3361752,08:45:00,08:45:00,2368,43,14640.698,0
3361752,08:47:00,08:47:00,2370,44,15059.483,0
3361752,08:48:00,08:48:00,2371,45,15247.883,
3361752,08:48:00,08:48:00,2373,46,15383.214,0
3361752,08:48:00,08:48:00,2374,47,15590.333,0
3361752,08:49:00,08:49:00,2376,48,15864.53,0
3361752,08:49:00,08:49:00,2377,49,16153.051,0
3361752,08:50:00,08:50:00,2379,50,16640.773,0
3361752,08:51:00,08:51:00,2381,51,17003.844,0
3361752,08:52:00,08:52:00,2382,52,17228.684,0
3361752,08:52:00,08:52:00,13523,53,17489.94,0
3361752,08:53:00,08:53:00,2271,54,17851.377,0
3361752,08:53:00,08:53:00,2270,55,18173.95,0
3361752,08:54:00,08:54:00,2269,56,18400.826,0
3361752,08:55:00,08:55:00,16160,57,19102.258,0
3361752,08:57:00,08:57:00,13487,58,19633.377,
3361753,08:44:00,08:44:00,768,1,0,
3361753,08:44:00,08:44:00,7741,2,234.0035,0
3361753,08:45:00,08:45:00,7745,3,741.2088,0
3361753,08:46:00,08:46:00,7746,4,1019.6892,0
3361753,08:47:00,08:47:00,8935,5,1368.8428,0
3361753,08:49:00,08:49:00,880,6,2467.8545,0
3361753,08:51:00,08:51:00,2332,7,3027.2373,0
3361753,08:51:00,08:51:00,2333,8,3171.7576,0
3361753,08:51:00,08:51:00,2334,9,3341.298,0
3361753,08:53:00,08:53:00,2336,10,3789.1553,
3361753,08:54:00,08:54:00,3454,11,4276.9863,0
3361753,08:55:00,08:55:00,3456,12,4576.396,0
3361753,08:56:00,08:56:00,3458,13,5035.7944,0
3361753,08:57:00,08:57:00,3459,14,5358.3486,0
3361753,08:58:00,08:58:00,3461,15,5815.2495,0
3361753,08:59:00,08:59:00,2340,16,6124.2085,0
3361753,09:01:00,09:01:00,2342,17,6760.462,0
3361753,09:01:00,09:01:00,2344,18,6936.759,0
3361753,09:03:00,09:03:00,2345,19,7700.55,0
3361753,09:04:00,09:04:00,5456,20,8042.378,0
3361753,09:06:00,09:06:00,5459,21,8879.073,0
3361753,09:07:00,09:07:00,15229,22,9040.965,0
3361753,09:07:00,09:07:00,15070,23,9288.624,0
3361753,09:08:00,09:08:00,8571,24,9524.702,0
3361753,09:10:00,09:10:00,14792,25,10025.979,
3361753,09:12:00,09:12:00,2347,26,10608.199,0
3361753,09:13:00,09:13:00,2348,27,11044.55,0
3361753,09:14:00,09:14:00,2349,28,11366.335,0
3361753,09:15:00,09:15:00,2350,29,11642.639,0
3361753,09:16:00,09:16:00,2351,30,11829.193,0
3361753,09:17:00,09:17:00,2352,31,12093.141,0
3361753,09:18:00,09:18:00,2353,32,12234.443,
3361753,09:18:00,09:18:00,2354,33,12346.328,0
3361753,09:18:00,09:18:00,2355,34,12512.535,0
3361753,09:19:00,09:19:00,2356,35,12683.096,0
3361753,09:20:00,09:20:00,2357,36,12934.276,0
3361753,09:21:00,09:21:00,2358,37,13237.697,0
3361753,09:21:00,09:21:00,2359,38,13377.615,0
3361753,09:22:00,09:22:00,2361,39,13641.18,0
3361753,09:23:00,09:23:00,2363,40,13970.016,0
3361753,09:24:00,09:24:00,2365,41,14242.606,0
3361753,09:25:00,09:25:00,2367,42,14396.458,0
3361753,09:25:00,09:25:00,2368,43,14640.698,0
3361753,09:27:00,09:27:00,2370,44,15059.483,0
3361753,09:28:00,09:28:00,2371,45,15247.883,
3361753,09:28:00,09:28:00,2373,46,15383.214,0
3361753,09:28:00,09:28:00,2374,47,15590.333,0
3361753,09:29:00,09:29:00,2376,48,15864.53,0
3361753,09:29:00,09:29:00,2377,49,16153.051,0
3361753,09:30:00,09:30:00,2379,50,16640.773,0
3361753,09:31:00,09:31:00,2381,51,17003.844,0
3361753,09:32:00,09:32:00,2382,52,17228.684,0
3361753,09:32:00,09:32:00,13523,53,17489.94,0
3361753,09:33:00,09:33:00,2271,54,17851.377,0
3361753,09:33:00,09:33:00,2270,55,18173.95,0
3361753,09:34:00,09:34:00,2269,56,18400.826,0
3361753,09:35:00,09:35:00,16160,57,19102.258,0
3361753,09:37:00,09:37:00,13487,58,19633.377,
3361754,09:24:00,09:24:00,768,1,0,
3361754,09:24:00,09:24:00,7741,2,234.0035,0
3361754,09:25:00,09:25:00,7745,3,741.2088,0
3361754,09:26:00,09:26:00,7746,4,1019.6892,0
3361754,09:27:00,09:27:00,8935,5,1368.8428,0
3361754,09:29:00,09:29:00,880,6,2467.8545,0
3361754,09:31:00,09:31:00,2332,7,3027.2373,0
3361754,09:31:00,09:31:00,2333,8,3171.7576,0
3361754,09:31:00,09:31:00,2334,9,3341.298,0
3361754,09:33:00,09:33:00,2336,10,3789.1553,
3361754,09:34:00,09:34:00,3454,11,4276.9863,0
3361754,09:35:00,09:35:00,3456,12,4576.396,0
3361754,09:36:00,09:36:00,3458,13,5035.7944,0
3361754,09:37:00,09:37:00,3459,14,5358.3486,0
3361754,09:38:00,09:38:00,3461,15,5815.2495,0
3361754,09:39:00,09:39:00,2340,16,6124.2085,0
3361754,09:41:00,09:41:00,2342,17,6760.462,0
3361754,09:41:00,09:41:00,2344,18,6936.759,0
3361754,09:43:00,09:43:00,2345,19,7700.55,0
3361754,09:44:00,09:44:00,5456,20,8042.378,0
3361754,09:46:00,09:46:00,5459,21,8879.073,0
3361754,09:47:00,09:47:00,15229,22,9040.965,0
3361754,09:47:00,09:47:00,15070,23,9288.624,0
3361754,09:48:00,09:48:00,8571,24,9524.702,0
3361754,09:50:00,09:50:00,14792,25,10025.979,
3361754,09:52:00,09:52:00,2347,26,10608.199,0
3361754,09:53:00,09:53:00,2348,27,11044.55,0
3361754,09:54:00,09:54:00,2349,28,11366.335,0
3361754,09:55:00,09:55:00,2350,29,11642.639,0
3361754,09:56:00,09:56:00,2351,30,11829.193,0
3361754,09:57:00,09:57:00,2352,31,12093.141,0
3361754,09:58:00,09:58:00,2353,32,12234.443,
3361754,09:58:00,09:58:00,2354,33,12346.328,0
3361754,09:58:00,09:58:00,2355,34,12512.535,0
3361754,09:59:00,09:59:00,2356,35,12683.096,0
3361754,10:00:00,10:00:00,2357,36,12934.276,0
3361754,10:01:00,10:01:00,2358,37,13237.697,0
3361754,10:01:00,10:01:00,2359,38,13377.615,0
3361754,10:02:00,10:02:00,2361,39,13641.18,0
3361754,10:03:00,10:03:00,2363,40,13970.016,0
3361754,10:04:00,10:04:00,2365,41,14242.606,0
3361754,10:05:00,10:05:00,2367,42,14396.458,0
3361754,10:05:00,10:05:00,2368,43,14640.698,0
3361754,10:07:00,10:07:00,2370,44,15059.483,0
3361754,10:08:00,10:08:00,2371,45,15247.883,
3361754,10:08:00,10:08:00,2373,46,15383.214,0
3361754,10:08:00,10:08:00,2374,47,15590.333,0
3361754,10:09:00,10:09:00,2376,48,15864.53,0
3361754,10:09:00,10:09:00,2377,49,16153.051,0
3361754,10:10:00,10:10:00,2379,50,16640.773,0
3361754,10:11:00,10:11:00,2381,51,17003.844,0
3361754,10:12:00,10:12:00,2382,52,17228.684,0
3361754,10:12:00,10:12:00,13523,53,17489.94,0
3361754,10:13:00,10:13:00,2271,54,17851.377,0
3361754,10:13:00,10:13:00,2270,55,18173.95,0
3361754,10:14:00,10:14:00,2269,56,18400.826,0
3361754,10:15:00,10:15:00,16160,57,19102.258,0
3361754,10:17:00,10:17:00,13487,58,19633.377,
3361755,10:04:00,10:04:00,768,1,0,
3361755,10:04:00,10:04:00,7741,2,234.0035,0
3361755,10:05:00,10:05:00,7745,3,741.2088,0
3361755,10:06:00,10:06:00,7746,4,1019.6892,0
3361755,10:07:00,10:07:00,8935,5,1368.8428,0
3361755,10:09:00,10:09:00,880,6,2467.8545,0
3361755,10:11:00,10:11:00,2332,7,3027.2373,0
3361755,10:11:00,10:11:00,2333,8,3171.7576,0
3361755,10:11:00,10:11:00,2334,9,3341.298,0
3361755,10:13:00,10:13:00,2336,10,3789.1553,
3361755,10:14:00,10:14:00,3454,11,4276.9863,0
3361755,10:15:00,10:15:00,3456,12,4576.396,0
3361755,10:16:00,10:16:00,3458,13,5035.7944,0
3361755,10:17:00,10:17:00,3459,14,5358.3486,0
3361755,10:18:00,10:18:00,3461,15,5815.2495,0
3361755,10:19:00,10:19:00,2340,16,6124.2085,0
3361755,10:21:00,10:21:00,2342,17,6760.462,0
3361755,10:21:00,10:21:00,2344,18,6936.759,0
3361755,10:23:00,10:23:00,2345,19,7700.55,0
3361755,10:24:00,10:24:00,5456,20,8042.378,0
3361755,10:26:00,10:26:00,5459,21,8879.073,0
3361755,10:27:00,10:27:00,15229,22,9040.965,0
3361755,10:27:00,10:27:00,15070,23,9288.624,0
3361755,10:28:00,10:28:00,8571,24,9524.702,0
3361755,10:30:00,10:30:00,14792,25,10025.979,
3361755,10:32:00,10:32:00,2347,26,10608.199,0
3361755,10:33:00,10:33:00,2348,27,11044.55,0
3361755,10:34:00,10:34:00,2349,28,11366.335,0
3361755,10:35:00,10:35:00,2350,29,11642.639,0
3361755,10:36:00,10:36:00,2351,30,11829.193,0
3361755,10:37:00,10:37:00,2352,31,12093.141,0
3361755,10:38:00,10:38:00,2353,32,12234.443,
3361755,10:38:00,10:38:00,2354,33,12346.328,0
3361755,10:38:00,10:38:00,2355,34,12512.535,0
3361755,10:39:00,10:39:00,2356,35,12683.096,0
3361755,10:40:00,10:40:00,2357,36,12934.276,0
3361755,10:41:00,10:41:00,2358,37,13237.697,0
3361755,10:41:00,10:41:00,2359,38,13377.615,0
3361755,10:42:00,10:42:00,2361,39,13641.18,0
3361755,10:43:00,10:43:00,2363,40,13970.016,0
3361755,10:44:00,10:44:00,2365,41,14242.606,0
3361755,10:45:00,10:45:00,2367,42,14396.458,0
3361755,10:45:00,10:45:00,2368,43,14640.698,0
3361755,10:47:00,10:47:00,2370,44,15059.483,0
3361755,10:48:00,10:48:00,2371,45,15247.883,
3361755,10:48:00,10:48:00,2373,46,15383.214,0
3361755,10:48:00,10:48:00,2374,47,15590.333,0
3361755,10:49:00,10:49:00,2376,48,15864.53,0
3361755,10:49:00,10:49:00,2377,49,16153.051,0
3361755,10:50:00,10:50:00,2379,50,16640.773,0
3361755,10:51:00,10:51:00,2381,51,17003.844,0
3361755,10:52:00,10:52:00,2382,52,17228.684,0
3361755,10:52:00,10:52:00,13523,53,17489.94,0
3361755,10:53:00,10:53:00,2271,54,17851.377,0
3361755,10:53:00,10:53:00,2270,55,18173.95,0
3361755,10:54:00,10:54:00,2269,56,18400.826,0
3361755,10:55:00,10:55:00,16160,57,19102.258,0
3361755,10:57:00,10:57:00,13487,58,19633.377,
3361756,10:44:00,10:44:00,768,1,0,
3361756,10:44:00,10:44:00,7741,2,234.0035,0
3361756,10:45:00,10:45:00,7745,3,741.2088,0
3361756,10:46:00,10:46:00,7746,4,1019.6892,0
3361756,10:47:00,10:47:00,8935,5,1368.8428,0
3361756,10:49:00,10:49:00,880,6,2467.8545,0
3361756,10:51:00,10:51:00,2332,7,3027.2373,0
3361756,10:51:00,10:51:00,2333,8,3171.7576,0
3361756,10:51:00,10:51:00,2334,9,3341.298,0
3361756,10:53:00,10:53:00,2336,10,3789.1553,
3361756,10:54:00,10:54:00,3454,11,4276.9863,0
3361756,10:55:00,10:55:00,3456,12,4576.396,0
3361756,10:56:00,10:56:00,3458,13,5035.7944,0
3361756,10:57:00,10:57:00,3459,14,5358.3486,0
3361756,10:58:00,10:58:00,3461,15,5815.2495,0
3361756,10:59:00,10:59:00,2340,16,6124.2085,0
3361756,11:01:00,11:01:00,2342,17,6760.462,0
3361756,11:01:00,11:01:00,2344,18,6936.759,0
3361756,11:03:00,11:03:00,2345,19,7700.55,0
3361756,11:04:00,11:04:00,5456,20,8042.378,0
3361756,11:06:00,11:06:00,5459,21,8879.073,0
3361756,11:07:00,11:07:00,15229,22,9040.965,0
3361756,11:07:00,11:07:00,15070,23,9288.624,0
3361756,11:08:00,11:08:00,8571,24,9524.702,0
3361756,11:10:00,11:10:00,14792,25,10025.979,
3361756,11:12:00,11:12:00,2347,26,10608.199,0
3361756,11:13:00,11:13:00,2348,27,11044.55,0
3361756,11:14:00,11:14:00,2349,28,11366.335,0
3361756,11:15:00,11:15:00,2350,29,11642.639,0
3361756,11:16:00,11:16:00,2351,30,11829.193,0
3361756,11:17:00,11:17:00,2352,31,12093.141,0
3361756,11:18:00,11:18:00,2353,32,12234.443,
3361756,11:18:00,11:18:00,2354,33,12346.328,0
3361756,11:18:00,11:18:00,2355,34,12512.535,0
3361756,11:19:00,11:19:00,2356,35,12683.096,0
3361756,11:20:00,11:20:00,2357,36,12934.276,0
3361756,11:21:00,11:21:00,2358,37,13237.697,0
3361756,11:21:00,11:21:00,2359,38,13377.615,0
3361756,11:22:00,11:22:00,2361,39,13641.18,0
3361756,11:23:00,11:23:00,2363,40,13970.016,0
3361756,11:24:00,11:24:00,2365,41,14242.606,0
3361756,11:25:00,11:25:00,2367,42,14396.458,0
3361756,11:25:00,11:25:00,2368,43,14640.698,0
3361756,11:27:00,11:27:00,2370,44,15059.483,0
3361756,11:28:00,11:28:00,2371,45,15247.883,
3361756,11:28:00,11:28:00,2373,46,15383.214,0
3361756,11:28:00,11:28:00,2374,47,15590.333,0
3361756,11:29:00,11:29:00,2376,48,15864.53,0
3361756,11:29:00,11:29:00,2377,49,16153.051,0
3361756,11:30:00,11:30:00,2379,50,16640.773,0
3361756,11:31:00,11:31:00,2381,51,17003.844,0
3361756,11:32:00,11:32:00,2382,52,17228.684,0
3361756,11:32:00,11:32:00,13523,53,17489.94,0
3361756,11:33:00,11:33:00,2271,54,17851.377,0
3361756,11:33:00,11:33:00,2270,55,18173.95,0
3361756,11:34:00,11:34:00,2269,56,18400.826,0
3361756,11:35:00,11:35:00,16160,57,19102.258,0
3361756,11:37:00,11:37:00,13487,58,19633.377,
3361757,11:24:00,11:24:00,768,1,0,
3361757,11:24:00,11:24:00,7741,2,234.0035,0
3361757,11:25:00,11:25:00,7745,3,741.2088,0
3361757,11:26:00,11:26:00,7746,4,1019.6892,0
3361757,11:27:00,11:27:00,8935,5,1368.8428,0
3361757,11:29:00,11:29:00,880,6,2467.8545,0
3361757,11:31:00,11:31:00,2332,7,3027.2373,0
3361757,11:31:00,11:31:00,2333,8,3171.7576,0
3361757,11:31:00,11:31:00,2334,9,3341.298,0
3361757,11:33:00,11:33:00,2336,10,3789.1553,
3361757,11:34:00,11:34:00,3454,11,4276.9863,0
3361757,11:35:00,11:35:00,3456,12,4576.396,0
3361757,11:36:00,11:36:00,3458,13,5035.7944,0
3361757,11:37:00,11:37:00,3459,14,5358.3486,0
3361757,11:38:00,11:38:00,3461,15,5815.2495,0
3361757,11:39:00,11:39:00,2340,16,6124.2085,0
3361757,11:41:00,11:41:00,2342,17,6760.462,0
3361757,11:41:00,11:41:00,2344,18,6936.759,0
3361757,11:43:00,11:43:00,2345,19,7700.55,0
3361757,11:44:00,11:44:00,5456,20,8042.378,0
3361757,11:46:00,11:46:00,5459,21,8879.073,0
3361757,11:47:00,11:47:00,15229,22,9040.965,0
3361757,11:47:00,11:47:00,15070,23,9288.624,0
3361757,11:48:00,11:48:00,8571,24,9524.702,0
3361757,11:50:00,11:50:00,14792,25,10025.979,
3361757,11:52:00,11:52:00,2347,26,10608.199,0
3361757,11:53:00,11:53:00,2348,27,11044.55,0
3361757,11:54:00,11:54:00,2349,28,11366.335,0
3361757,11:55:00,11:55:00,2350,29,11642.639,0
3361757,11:56:00,11:56:00,2351,30,11829.193,0
3361757,11:57:00,11:57:00,2352,31,12093.141,0
3361757,11:58:00,11:58:00,2353,32,12234.443,
3361757,11:58:00,11:58:00,2354,33,12346.328,0
3361757,11:58:00,11:58:00,2355,34,12512.535,0
3361757,11:59:00,11:59:00,2356,35,12683.096,0
3361757,12:00:00,12:00:00,2357,36,12934.276,0
3361757,12:01:00,12:01:00,2358,37,13237.697,0
3361757,12:01:00,12:01:00,2359,38,13377.615,0
3361757,12:02:00,12:02:00,2361,39,13641.18,0
3361757,12:03:00,12:03:00,2363,40,13970.016,0
3361757,12:04:00,12:04:00,2365,41,14242.606,0
3361757,12:05:00,12:05:00,2367,42,14396.458,0
3361757,12:05:00,12:05:00,2368,43,14640.698,0
3361757,12:07:00,12:07:00,2370,44,15059.483,0
3361757,12:08:00,12:08:00,2371,45,15247.883,
3361757,12:08:00,12:08:00,2373,46,15383.214,0
3361757,12:08:00,12:08:00,2374,47,15590.333,0
3361757,12:09:00,12:09:00,2376,48,15864.53,0
3361757,12:09:00,12:09:00,2377,49,16153.051,0
3361757,12:10:00,12:10:00,2379,50,16640.773,0
3361757,12:11:00,12:11:00,2381,51,17003.844,0
3361757,12:12:00,12:12:00,2382,52,17228.684,0
3361757,12:12:00,12:12:00,13523,53,17489.94,0
3361757,12:13:00,12:13:00,2271,54,17851.377,0
3361757,12:13:00,12:13:00,2270,55,18173.95,0
3361757,12:14:00,12:14:00,2269,56,18400.826,0
3361757,12:15:00,12:15:00,16160,57,19102.258,0
3361757,12:17:00,12:17:00,13487,58,19633.377,
3361758,12:04:00,12:04:00,768,1,0,
3361758,12:04:00,12:04:00,7741,2,234.0035,0
3361758,12:05:00,12:05:00,7745,3,741.2088,0
3361758,12:06:00,12:06:00,7746,4,1019.6892,0
3361758,12:07:00,12:07:00,8935,5,1368.8428,0
3361758,12:09:00,12:09:00,880,6,2467.8545,0
3361758,12:11:00,12:11:00,2332,7,3027.2373,0
3361758,12:11:00,12:11:00,2333,8,3171.7576,0
3361758,12:11:00,12:11:00,2334,9,3341.298,0
3361758,12:13:00,12:13:00,2336,10,3789.1553,
3361758,12:14:00,12:14:00,3454,11,4276.9863,0
3361758,12:15:00,12:15:00,3456,12,4576.396,0
3361758,12:16:00,12:16:00,3458,13,5035.7944,0
3361758,12:17:00,12:17:00,3459,14,5358.3486,0
3361758,12:18:00,12:18:00,3461,15,5815.2495,0
3361758,12:19:00,12:19:00,2340,16,6124.2085,0
3361758,12:21:00,12:21:00,2342,17,6760.462,0
3361758,12:21:00,12:21:00,2344,18,6936.759,0
3361758,12:23:00,12:23:00,2345,19,7700.55,0
3361758,12:24:00,12:24:00,5456,20,8042.378,0
3361758,12:26:00,12:26:00,5459,21,8879.073,0
3361758,12:27:00,12:27:00,15229,22,9040.965,0
3361758,12:27:00,12:27:00,15070,23,9288.624,0
3361758,12:28:00,12:28:00,8571,24,9524.702,0
3361758,12:30:00,12:30:00,14792,25,10025.979,
3361758,12:32:00,12:32:00,2347,26,10608.199,0
3361758,12:33:00,12:33:00,2348,27,11044.55,0
3361758,12:34:00,12:34:00,2349,28,11366.335,0
3361758,12:35:00,12:35:00,2350,29,11642.639,0
3361758,12:36:00,12:36:00,2351,30,11829.193,0
3361758,12:37:00,12:37:00,2352,31,12093.141,0
3361758,12:38:00,12:38:00,2353,32,12234.443,
3361758,12:38:00,12:38:00,2354,33,12346.328,0
3361758,12:38:00,12:38:00,2355,34,12512.535,0
3361758,12:39:00,12:39:00,2356,35,12683.096,0
3361758,12:40:00,12:40:00,2357,36,12934.276,0
3361758,12:41:00,12:41:00,2358,37,13237.697,0
3361758,12:41:00,12:41:00,2359,38,13377.615,0
3361758,12:42:00,12:42:00,2361,39,13641.18,0
3361758,12:43:00,12:43:00,2363,40,13970.016,0
3361758,12:44:00,12:44:00,2365,41,14242.606,0
3361758,12:45:00,12:45:00,2367,42,14396.458,0
3361758,12:45:00,12:45:00,2368,43,14640.698,0
3361758,12:47:00,12:47:00,2370,44,15059.483,0
3361758,12:48:00,12:48:00,2371,45,15247.883,
3361758,12:48:00,12:48:00,2373,46,15383.214,0
3361758,12:48:00,12:48:00,2374,47,15590.333,0
3361758,12:49:00,12:49:00,2376,48,15864.53,0
3361758,12:49:00,12:49:00,2377,49,16153.051,0
3361758,12:50:00,12:50:00,2379,50,16640.773,0
3361758,12:51:00,12:51:00,2381,51,17003.844,0
3361758,12:52:00,12:52:00,2382,52,17228.684,0
3361758,12:52:00,12:52:00,13523,53,17489.94,0
3361758,12:53:00,12:53:00,2271,54,17851.377,0
3361758,12:53:00,12:53:00,2270,55,18173.95,0
3361758,12:54:00,12:54:00,2269,56,18400.826,0
3361758,12:55:00,12:55:00,16160,57,19102.258,0
3361758,12:57:00,12:57:00,13487,58,19633.377,
3361759,12:44:00,12:44:00,768,1,0,
3361759,12:44:00,12:44:00,7741,2,234.0035,0
3361759,12:45:00,12:45:00,7745,3,741.2088,0
3361759,12:46:00,12:46:00,7746,4,1019.6892,0
3361759,12:47:00,12:47:00,8935,5,1368.8428,0
3361759,12:49:00,12:49:00,880,6,2467.8545,0
3361759,12:51:00,12:51:00,2332,7,3027.2373,0
3361759,12:51:00,12:51:00,2333,8,3171.7576,0
3361759,12:51:00,12:51:00,2334,9,3341.298,0
3361759,12:53:00,12:53:00,2336,10,3789.1553,
3361759,12:54:00,12:54:00,3454,11,4276.9863,0
3361759,12:55:00,12:55:00,3456,12,4576.396,0
3361759,12:56:00,12:56:00,3458,13,5035.7944,0
3361759,12:57:00,12:57:00,3459,14,5358.3486,0
3361759,12:58:00,12:58:00,3461,15,5815.2495,0
3361759,12:59:00,12:59:00,2340,16,6124.2085,0
3361759,13:01:00,13:01:00,2342,17,6760.462,0
3361759,13:01:00,13:01:00,2344,18,6936.759,0
3361759,13:03:00,13:03:00,2345,19,7700.55,0
3361759,13:04:00,13:04:00,5456,20,8042.378,0
3361759,13:06:00,13:06:00,5459,21,8879.073,0
3361759,13:07:00,13:07:00,15229,22,9040.965,0
3361759,13:07:00,13:07:00,15070,23,9288.624,0
3361759,13:08:00,13:08:00,8571,24,9524.702,0
3361759,13:10:00,13:10:00,14792,25,10025.979,
3361759,13:12:00,13:12:00,2347,26,10608.199,0
3361759,13:13:00,13:13:00,2348,27,11044.55,0
3361759,13:14:00,13:14:00,2349,28,11366.335,0
3361759,13:15:00,13:15:00,2350,29,11642.639,0
3361759,13:16:00,13:16:00,2351,30,11829.193,0
3361759,13:17:00,13:17:00,2352,31,12093.141,0
3361759,13:18:00,13:18:00,2353,32,12234.443,
3361759,13:18:00,13:18:00,2354,33,12346.328,0
3361759,13:18:00,13:18:00,2355,34,12512.535,0
3361759,13:19:00,13:19:00,2356,35,12683.096,0
3361759,13:20:00,13:20:00,2357,36,12934.276,0
3361759,13:21:00,13:21:00,2358,37,13237.697,0
3361759,13:21:00,13:21:00,2359,38,13377.615,0
3361759,13:22:00,13:22:00,2361,39,13641.18,0
3361759,13:23:00,13:23:00,2363,40,13970.016,0
3361759,13:24:00,13:24:00,2365,41,14242.606,0
3361759,13:25:00,13:25:00,2367,42,14396.458,0
3361759,13:25:00,13:25:00,2368,43,14640.698,0
3361759,13:27:00,13:27:00,2370,44,15059.483,0
3361759,13:28:00,13:28:00,2371,45,15247.883,
3361759,13:28:00,13:28:00,2373,46,15383.214,0
3361759,13:28:00,13:28:00,2374,47,15590.333,0
3361759,13:29:00,13:29:00,2376,48,15864.53,0
3361759,13:29:00,13:29:00,2377,49,16153.051,0
3361759,13:30:00,13:30:00,2379,50,16640.773,0
3361759,13:31:00,13:31:00,2381,51,17003.844,0
3361759,13:32:00,13:32:00,2382,52,17228.684,0
3361759,13:32:00,13:32:00,13523,53,17489.94,0
3361759,13:33:00,13:33:00,2271,54,17851.377,0
3361759,13:33:00,13:33:00,2270,55,18173.95,0
3361759,13:34:00,13:34:00,2269,56,18400.826,0
3361759,13:35:00,13:35:00,16160,57,19102.258,0
3361759,13:37:00,13:37:00,13487,58,19633.377,
3361760,13:24:00,13:24:00,768,1,0,
3361760,13:24:00,13:24:00,7741,2,234.0035,0
3361760,13:25:00,13:25:00,7745,3,741.2088,0
3361760,13:26:00,13:26:00,7746,4,1019.6892,0
3361760,13:27:00,13:27:00,8935,5,1368.8428,0
3361760,13:29:00,13:29:00,880,6,2467.8545,0
3361760,13:31:00,13:31:00,2332,7,3027.2373,0
3361760,13:31:00,13:31:00,2333,8,3171.7576,0
3361760,13:31:00,13:31:00,2334,9,3341.298,0
3361760,13:33:00,13:33:00,2336,10,3789.1553,
3361760,13:34:00,13:34:00,3454,11,4276.9863,0
3361760,13:35:00,13:35:00,3456,12,4576.396,0
3361760,13:36:00,13:36:00,3458,13,5035.7944,0
3361760,13:37:00,13:37:00,3459,14,5358.3486,0
3361760,13:38:00,13:38:00,3461,15,5815.2495,0
3361760,13:39:00,13:39:00,2340,16,6124.2085,0
3361760,13:41:00,13:41:00,2342,17,6760.462,0
3361760,13:41:00,13:41:00,2344,18,6936.759,0
3361760,13:43:00,13:43:00,2345,19,7700.55,0
3361760,13:44:00,13:44:00,5456,20,8042.378,0
3361760,13:46:00,13:46:00,5459,21,8879.073,0
3361760,13:47:00,13:47:00,15229,22,9040.965,0
3361760,13:47:00,13:47:00,15070,23,9288.624,0
3361760,13:48:00,13:48:00,8571,24,9524.702,0
3361760,13:50:00,13:50:00,14792,25,10025.979,
3361760,13:52:00,13:52:00,2347,26,10608.199,0
3361760,13:53:00,13:53:00,2348,27,11044.55,0
3361760,13:54:00,13:54:00,2349,28,11366.335,0
3361760,13:55:00,13:55:00,2350,29,11642.639,0
3361760,13:56:00,13:56:00,2351,30,11829.193,0
3361760,13:57:00,13:57:00,2352,31,12093.141,0
3361760,13:58:00,13:58:00,2353,32,12234.443,
3361760,13:58:00,13:58:00,2354,33,12346.328,0
3361760,13:58:00,13:58:00,2355,34,12512.535,0
3361760,13:59:00,13:59:00,2356,35,12683.096,0
3361760,14:00:00,14:00:00,2357,36,12934.276,0
3361760,14:01:00,14:01:00,2358,37,13237.697,0
3361760,14:01:00,14:01:00,2359,38,13377.615,0
3361760,14:02:00,14:02:00,2361,39,13641.18,0
3361760,14:03:00,14:03:00,2363,40,13970.016,0
3361760,14:04:00,14:04:00,2365,41,14242.606,0
3361760,14:05:00,14:05:00,2367,42,14396.458,0
3361760,14:05:00,14:05:00,2368,43,14640.698,0
3361760,14:07:00,14:07:00,2370,44,15059.483,0
3361760,14:08:00,14:08:00,2371,45,15247.883,
3361760,14:08:00,14:08:00,2373,46,15383.214,0
3361760,14:08:00,14:08:00,2374,47,15590.333,0
3361760,14:09:00,14:09:00,2376,48,15864.53,0
3361760,14:09:00,14:09:00,2377,49,16153.051,0
3361760,14:10:00,14:10:00,2379,50,16640.773,0
3361760,14:11:00,14:11:00,2381,51,17003.844,0
3361760,14:12:00,14:12:00,2382,52,17228.684,0
3361760,14:12:00,14:12:00,13523,53,17489.94,0
3361760,14:13:00,14:13:00,2271,54,17851.377,0
3361760,14:13:00,14:13:00,2270,55,18173.95,0
3361760,14:14:00,14:14:00,2269,56,18400.826,0
3361760,14:15:00,14:15:00,16160,57,19102.258,0
3361760,14:17:00,14:17:00,13487,58,19633.377,
3361761,14:04:00,14:04:00,768,1,0,
3361761,14:04:00,14:04:00,7741,2,234.0035,0
3361761,14:05:00,14:05:00,7745,3,741.2088,0
3361761,14:06:00,14:06:00,7746,4,1019.6892,0
3361761,14:07:00,14:07:00,8935,5,1368.8428,0
3361761,14:09:00,14:09:00,880,6,2467.8545,0
3361761,14:11:00,14:11:00,2332,7,3027.2373,0
3361761,14:11:00,14:11:00,2333,8,3171.7576,0
3361761,14:11:00,14:11:00,2334,9,3341.298,0
3361761,14:13:00,14:13:00,2336,10,3789.1553,
3361761,14:14:00,14:14:00,3454,11,4276.9863,0
3361761,14:15:00,14:15:00,3456,12,4576.396,0
3361761,14:16:00,14:16:00,3458,13,5035.7944,0
3361761,14:17:00,14:17:00,3459,14,5358.3486,0
3361761,14:18:00,14:18:00,3461,15,5815.2495,0
3361761,14:19:00,14:19:00,2340,16,6124.2085,0
3361761,14:21:00,14:21:00,2342,17,6760.462,0
3361761,14:21:00,14:21:00,2344,18,6936.759,0
3361761,14:23:00,14:23:00,2345,19,7700.55,0
3361761,14:24:00,14:24:00,5456,20,8042.378,0
3361761,14:26:00,14:26:00,5459,21,8879.073,0
3361761,14:27:00,14:27:00,15229,22,9040.965,0
3361761,14:27:00,14:27:00,15070,23,9288.624,0
3361761,14:28:00,14:28:00,8571,24,9524.702,0
3361761,14:30:00,14:30:00,14792,25,10025.979,
3361761,14:32:00,14:32:00,2347,26,10608.199,0
3361761,14:33:00,14:33:00,2348,27,11044.55,0
3361761,14:34:00,14:34:00,2349,28,11366.335,0
3361761,14:35:00,14:35:00,2350,29,11642.639,0
3361761,14:36:00,14:36:00,2351,30,11829.193,0
3361761,14:37:00,14:37:00,2352,31,12093.141,0
3361761,14:38:00,14:38:00,2353,32,12234.443,
3361761,14:38:00,14:38:00,2354,33,12346.328,0
3361761,14:38:00,14:38:00,2355,34,12512.535,0
3361761,14:39:00,14:39:00,2356,35,12683.096,0
3361761,14:40:00,14:40:00,2357,36,12934.276,0
3361761,14:41:00,14:41:00,2358,37,13237.697,0
3361761,14:41:00,14:41:00,2359,38,13377.615,0
3361761,14:42:00,14:42:00,2361,39,13641.18,0
3361761,14:43:00,14:43:00,2363,40,13970.016,0
3361761,14:44:00,14:44:00,2365,41,14242.606,0
3361761,14:45:00,14:45:00,2367,42,14396.458,0
3361761,14:45:00,14:45:00,2368,43,14640.698,0
3361761,14:47:00,14:47:00,2370,44,15059.483,0
3361761,14:48:00,14:48:00,2371,45,15247.883,
3361761,14:48:00,14:48:00,2373,46,15383.214,0
3361761,14:48:00,14:48:00,2374,47,15590.333,0
3361761,14:49:00,14:49:00,2376,48,15864.53,0
3361761,14:49:00,14:49:00,2377,49,16153.051,0
3361761,14:50:00,14:50:00,2379,50,16640.773,0
3361761,14:51:00,14:51:00,2381,51,17003.844,0
3361761,14:52:00,14:52:00,2382,52,17228.684,0
3361761,14:52:00,14:52:00,13523,53,17489.94,0
3361761,14:53:00,14:53:00,2271,54,17851.377,0
3361761,14:53:00,14:53:00,2270,55,18173.95,0
3361761,14:54:00,14:54:00,2269,56,18400.826,0
3361761,14:55:00,14:55:00,16160,57,19102.258,0
3361761,14:57:00,14:57:00,13487,58,19633.377,
3361762,14:44:00,14:44:00,768,1,0,
3361762,14:44:00,14:44:00,7741,2,234.0035,0
3361762,14:45:00,14:45:00,7745,3,741.2088,0
3361762,14:46:00,14:46:00,7746,4,1019.6892,0
3361762,14:47:00,14:47:00,8935,5,1368.8428,0
3361762,14:49:00,14:49:00,880,6,2467.8545,0
3361762,14:51:00,14:51:00,2332,7,3027.2373,0
3361762,14:51:00,14:51:00,2333,8,3171.7576,0
3361762,14:51:00,14:51:00,2334,9,3341.298,0
3361762,14:53:00,14:53:00,2336,10,3789.1553,
3361762,14:54:00,14:54:00,3454,11,4276.9863,0
3361762,14:55:00,14:55:00,3456,12,4576.396,0
3361762,14:56:00,14:56:00,3458,13,5035.7944,0
3361762,14:57:00,14:57:00,3459,14,5358.3486,0
3361762,14:58:00,14:58:00,3461,15,5815.2495,0
3361762,14:59:00,14:59:00,2340,16,6124.2085,0
3361762,15:01:00,15:01:00,2342,17,6760.462,0
3361762,15:01:00,15:01:00,2344,18,6936.759,0
3361762,15:03:00,15:03:00,2345,19,7700.55,0
3361762,15:04:00,15:04:00,5456,20,8042.378,0
3361762,15:06:00,15:06:00,5459,21,8879.073,0
3361762,15:07:00,15:07:00,15229,22,9040.965,0
3361762,15:07:00,15:07:00,15070,23,9288.624,0
3361762,15:08:00,15:08:00,8571,24,9524.702,0
3361762,15:10:00,15:10:00,14792,25,10025.979,
3361762,15:12:00,15:12:00,2347,26,10608.199,0
3361762,15:13:00,15:13:00,2348,27,11044.55,0
3361762,15:14:00,15:14:00,2349,28,11366.335,0
3361762,15:15:00,15:15:00,2350,29,11642.639,0
3361762,15:16:00,15:16:00,2351,30,11829.193,0
3361762,15:17:00,15:17:00,2352,31,12093.141,0
3361762,15:18:00,15:18:00,2353,32,12234.443,
3361762,15:18:00,15:18:00,2354,33,12346.328,0
3361762,15:18:00,15:18:00,2355,34,12512.535,0
3361762,15:19:00,15:19:00,2356,35,12683.096,0
3361762,15:20:00,15:20:00,2357,36,12934.276,0
3361762,15:21:00,15:21:00,2358,37,13237.697,0
3361762,15:21:00,15:21:00,2359,38,13377.615,0
3361762,15:22:00,15:22:00,2361,39,13641.18,0
3361762,15:23:00,15:23:00,2363,40,13970.016,0
3361762,15:24:00,15:24:00,2365,41,14242.606,0
3361762,15:25:00,15:25:00,2367,42,14396.458,0
3361762,15:25:00,15:25:00,2368,43,14640.698,0
3361762,15:27:00,15:27:00,2370,44,15059.483,0
3361762,15:28:00,15:28:00,2371,45,15247.883,
3361762,15:28:00,15:28:00,2373,46,15383.214,0
3361762,15:28:00,15:28:00,2374,47,15590.333,0
3361762,15:29:00,15:29:00,2376,48,15864.53,0
3361762,15:29:00,15:29:00,2377,49,16153.051,0
3361762,15:30:00,15:30:00,2379,50,16640.773,0
3361762,15:31:00,15:31:00,2381,51,17003.844,0
3361762,15:32:00,15:32:00,2382,52,17228.684,0
3361762,15:32:00,15:32:00,13523,53,17489.94,0
3361762,15:33:00,15:33:00,2271,54,17851.377,0
3361762,15:33:00,15:33:00,2270,55,18173.95,0
3361762,15:34:00,15:34:00,2269,56,18400.826,0
3361762,15:35:00,15:35:00,16160,57,19102.258,0
3361762,15:37:00,15:37:00,13487,58,19633.377,
3361763,15:24:00,15:24:00,768,1,0,
3361763,15:24:00,15:24:00,7741,2,234.0035,0
3361763,15:25:00,15:25:00,7745,3,741.2088,0
3361763,15:26:00,15:26:00,7746,4,1019.6892,0
3361763,15:27:00,15:27:00,8935,5,1368.8428,0
3361763,15:29:00,15:29:00,880,6,2467.8545,0
3361763,15:31:00,15:31:00,2332,7,3027.2373,0
3361763,15:31:00,15:31:00,2333,8,3171.7576,0
3361763,15:31:00,15:31:00,2334,9,3341.298,0
3361763,15:33:00,15:33:00,2336,10,3789.1553,
3361763,15:34:00,15:34:00,3454,11,4276.9863,0
3361763,15:35:00,15:35:00,3456,12,4576.396,0
3361763,15:36:00,15:36:00,3458,13,5035.7944,0
3361763,15:37:00,15:37:00,3459,14,5358.3486,0
3361763,15:38:00,15:38:00,3461,15,5815.2495,0
3361763,15:39:00,15:39:00,2340,16,6124.2085,0
3361763,15:41:00,15:41:00,2342,17,6760.462,0
3361763,15:41:00,15:41:00,2344,18,6936.759,0
3361763,15:43:00,15:43:00,2345,19,7700.55,0
3361763,15:44:00,15:44:00,5456,20,8042.378,0
3361763,15:46:00,15:46:00,5459,21,8879.073,0
3361763,15:47:00,15:47:00,15229,22,9040.965,0
3361763,15:47:00,15:47:00,15070,23,9288.624,0
3361763,15:48:00,15:48:00,8571,24,9524.702,0
3361763,15:50:00,15:50:00,14792,25,10025.979,
3361763,15:52:00,15:52:00,2347,26,10608.199,0
3361763,15:53:00,15:53:00,2348,27,11044.55,0
3361763,15:54:00,15:54:00,2349,28,11366.335,0
3361763,15:55:00,15:55:00,2350,29,11642.639,0
3361763,15:56:00,15:56:00,2351,30,11829.193,0
3361763,15:57:00,15:57:00,2352,31,12093.141,0
3361763,15:58:00,15:58:00,2353,32,12234.443,
3361763,15:58:00,15:58:00,2354,33,12346.328,0
3361763,15:58:00,15:58:00,2355,34,12512.535,0
3361763,15:59:00,15:59:00,2356,35,12683.096,0
3361763,16:00:00,16:00:00,2357,36,12934.276,0
3361763,16:01:00,16:01:00,2358,37,13237.697,0
3361763,16:01:00,16:01:00,2359,38,13377.615,0
3361763,16:02:00,16:02:00,2361,39,13641.18,0
3361763,16:03:00,16:03:00,2363,40,13970.016,0
3361763,16:04:00,16:04:00,2365,41,14242.606,0
3361763,16:05:00,16:05:00,2367,42,14396.458,0
3361763,16:05:00,16:05:00,2368,43,14640.698,0
3361763,16:07:00,16:07:00,2370,44,15059.483,0
3361763,16:08:00,16:08:00,2371,45,15247.883,
3361763,16:08:00,16:08:00,2373,46,15383.214,0
3361763,16:08:00,16:08:00,2374,47,15590.333,0
3361763,16:09:00,16:09:00,2376,48,15864.53,0
3361763,16:09:00,16:09:00,2377,49,16153.051,0
3361763,16:10:00,16:10:00,2379,50,16640.773,0
3361763,16:11:00,16:11:00,2381,51,17003.844,0
3361763,16:12:00,16:12:00,2382,52,17228.684,0
3361763,16:12:00,16:12:00,13523,53,17489.94,0
3361763,16:13:00,16:13:00,2271,54,17851.377,0
3361763,16:13:00,16:13:00,2270,55,18173.95,0
3361763,16:14:00,16:14:00,2269,56,18400.826,0
3361763,16:15:00,16:15:00,16160,57,19102.258,0
3361763,16:17:00,16:17:00,13487,58,19633.377,
3361764,16:04:00,16:04:00,768,1,0,
3361764,16:04:00,16:04:00,7741,2,234.0035,0
3361764,16:05:00,16:05:00,7745,3,741.2088,0
3361764,16:06:00,16:06:00,7746,4,1019.6892,0
3361764,16:07:00,16:07:00,8935,5,1368.8428,0
3361764,16:09:00,16:09:00,880,6,2467.8545,0
3361764,16:11:00,16:11:00,2332,7,3027.2373,0
3361764,16:11:00,16:11:00,2333,8,3171.7576,0
3361764,16:11:00,16:11:00,2334,9,3341.298,0
3361764,16:13:00,16:13:00,2336,10,3789.1553,
3361764,16:14:00,16:14:00,3454,11,4276.9863,0
3361764,16:15:00,16:15:00,3456,12,4576.396,0
3361764,16:16:00,16:16:00,3458,13,5035.7944,0
3361764,16:17:00,16:17:00,3459,14,5358.3486,0
3361764,16:18:00,16:18:00,3461,15,5815.2495,0
3361764,16:19:00,16:19:00,2340,16,6124.2085,0
3361764,16:21:00,16:21:00,2342,17,6760.462,0
3361764,16:21:00,16:21:00,2344,18,6936.759,0
3361764,16:23:00,16:23:00,2345,19,7700.55,0
3361764,16:24:00,16:24:00,5456,20,8042.378,0
3361764,16:26:00,16:26:00,5459,21,8879.073,0
3361764,16:27:00,16:27:00,15229,22,9040.965,0
3361764,16:27:00,16:27:00,15070,23,9288.624,0
3361764,16:28:00,16:28:00,8571,24,9524.702,0
3361764,16:30:00,16:30:00,14792,25,10025.979,
3361764,16:32:00,16:32:00,2347,26,10608.199,0
3361764,16:33:00,16:33:00,2348,27,11044.55,0
3361764,16:34:00,16:34:00,2349,28,11366.335,0
3361764,16:35:00,16:35:00,2350,29,11642.639,0
3361764,16:36:00,16:36:00,2351,30,11829.193,0
3361764,16:37:00,16:37:00,2352,31,12093.141,0
3361764,16:38:00,16:38:00,2353,32,12234.443,
3361764,16:38:00,16:38:00,2354,33,12346.328,0
3361764,16:38:00,16:38:00,2355,34,12512.535,0
3361764,16:39:00,16:39:00,2356,35,12683.096,0
3361764,16:40:00,16:40:00,2357,36,12934.276,0
3361764,16:41:00,16:41:00,2358,37,13237.697,0
3361764,16:41:00,16:41:00,2359,38,13377.615,0
3361764,16:42:00,16:42:00,2361,39,13641.18,0
3361764,16:43:00,16:43:00,2363,40,13970.016,0
3361764,16:44:00,16:44:00,2365,41,14242.606,0
3361764,16:45:00,16:45:00,2367,42,14396.458,0
3361764,16:45:00,16:45:00,2368,43,14640.698,0
3361764,16:47:00,16:47:00,2370,44,15059.483,0
3361764,16:48:00,16:48:00,2371,45,15247.883,
3361764,16:48:00,16:48:00,2373,46,15383.214,0
3361764,16:48:00,16:48:00,2374,47,15590.333,0
3361764,16:49:00,16:49:00,2376,48,15864.53,0
3361764,16:49:00,16:49:00,2377,49,16153.051,0
3361764,16:50:00,16:50:00,2379,50,16640.773,0
3361764,16:51:00,16:51:00,2381,51,17003.844,0
3361764,16:52:00,16:52:00,2382,52,17228.684,0
3361764,16:52:00,16:52:00,13523,53,17489.94,0
3361764,16:53:00,16:53:00,2271,54,17851.377,0
3361764,16:53:00,16:53:00,2270,55,18173.95,0
3361764,16:54:00,16:54:00,2269,56,18400.826,0
3361764,16:55:00,16:55:00,16160,57,19102.258,0
3361764,16:57:00,16:57:00,13487,58,19633.377,
3361765,16:44:00,16:44:00,768,1,0,
3361765,16:44:00,16:44:00,7741,2,234.0035,0
3361765,16:45:00,16:45:00,7745,3,741.2088,0
3361765,16:46:00,16:46:00,7746,4,1019.6892,0
3361765,16:47:00,16:47:00,8935,5,1368.8428,0
3361765,16:49:00,16:49:00,880,6,2467.8545,0
3361765,16:51:00,16:51:00,2332,7,3027.2373,0
3361765,16:51:00,16:51:00,2333,8,3171.7576,0
3361765,16:51:00,16:51:00,2334,9,3341.298,0
3361765,16:53:00,16:53:00,2336,10,3789.1553,
3361765,16:54:00,16:54:00,3454,11,4276.9863,0
3361765,16:55:00,16:55:00,3456,12,4576.396,0
3361765,16:56:00,16:56:00,3458,13,5035.7944,0
3361765,16:57:00,16:57:00,3459,14,5358.3486,0
3361765,16:58:00,16:58:00,3461,15,5815.2495,0
3361765,16:59:00,16:59:00,2340,16,6124.2085,0
3361765,17:01:00,17:01:00,2342,17,6760.462,0
3361765,17:01:00,17:01:00,2344,18,6936.759,0
3361765,17:03:00,17:03:00,2345,19,7700.55,0
3361765,17:04:00,17:04:00,5456,20,8042.378,0
3361765,17:06:00,17:06:00,5459,21,8879.073,0
3361765,17:07:00,17:07:00,15229,22,9040.965,0
3361765,17:07:00,17:07:00,15070,23,9288.624,0
3361765,17:08:00,17:08:00,8571,24,9524.702,0
3361765,17:10:00,17:10:00,14792,25,10025.979,
3361765,17:12:00,17:12:00,2347,26,10608.199,0
3361765,17:13:00,17:13:00,2348,27,11044.55,0
3361765,17:14:00,17:14:00,2349,28,11366.335,0
3361765,17:15:00,17:15:00,2350,29,11642.639,0
3361765,17:16:00,17:16:00,2351,30,11829.193,0
3361765,17:17:00,17:17:00,2352,31,12093.141,0
3361765,17:18:00,17:18:00,2353,32,12234.443,
3361765,17:18:00,17:18:00,2354,33,12346.328,0
3361765,17:18:00,17:18:00,2355,34,12512.535,0
3361765,17:19:00,17:19:00,2356,35,12683.096,0
3361765,17:20:00,17:20:00,2357,36,12934.276,0
3361765,17:21:00,17:21:00,2358,37,13237.697,0
3361765,17:21:00,17:21:00,2359,38,13377.615,0
3361765,17:22:00,17:22:00,2361,39,13641.18,0
3361765,17:23:00,17:23:00,2363,40,13970.016,0
3361765,17:24:00,17:24:00,2365,41,14242.606,0
3361765,17:25:00,17:25:00,2367,42,14396.458,0
3361765,17:25:00,17:25:00,2368,43,14640.698,0
3361765,17:27:00,17:27:00,2370,44,15059.483,0
3361765,17:28:00,17:28:00,2371,45,15247.883,
3361765,17:28:00,17:28:00,2373,46,15383.214,0
3361765,17:28:00,17:28:00,2374,47,15590.333,0
3361765,17:29:00,17:29:00,2376,48,15864.53,0
3361765,17:29:00,17:29:00,2377,49,16153.051,0
3361765,17:30:00,17:30:00,2379,50,16640.773,0
3361765,17:31:00,17:31:00,2381,51,17003.844,0
3361765,17:32:00,17:32:00,2382,52,17228.684,0
3361765,17:32:00,17:32:00,13523,53,17489.94,0
3361765,17:33:00,17:33:00,2271,54,17851.377,0
3361765,17:33:00,17:33:00,2270,55,18173.95,0
3361765,17:34:00,17:34:00,2269,56,18400.826,0
3361765,17:35:00,17:35:00,16160,57,19102.258,0
3361765,17:37:00,17:37:00,13487,58,19633.377,
3361766,17:25:00,17:25:00,768,1,0,
3361766,17:25:00,17:25:00,7741,2,234.0035,0
3361766,17:26:00,17:26:00,7745,3,741.2088,0
3361766,17:27:00,17:27:00,7746,4,1019.6892,0
3361766,17:28:00,17:28:00,8935,5,1368.8428,0
3361766,17:30:00,17:30:00,880,6,2467.8545,0
3361766,17:32:00,17:32:00,2332,7,3027.2373,0
3361766,17:32:00,17:32:00,2333,8,3171.7576,0
3361766,17:32:00,17:32:00,2334,9,3341.298,0
3361766,17:34:00,17:34:00,2336,10,3789.1553,
3361766,17:35:00,17:35:00,3454,11,4276.9863,0
3361766,17:36:00,17:36:00,3456,12,4576.396,0
3361766,17:37:00,17:37:00,3458,13,5035.7944,0
3361766,17:38:00,17:38:00,3459,14,5358.3486,0
3361766,17:39:00,17:39:00,3461,15,5815.2495,0
3361766,17:39:00,17:39:00,2340,16,6124.2085,0
3361766,17:41:00,17:41:00,2342,17,6760.462,0
3361766,17:42:00,17:42:00,2344,18,6936.759,0
3361766,17:43:00,17:43:00,2345,19,7700.55,0
3361766,17:44:00,17:44:00,5456,20,8042.378,0
3361766,17:46:00,17:46:00,5459,21,8879.073,0
3361766,17:47:00,17:47:00,15229,22,9040.965,0
3361766,17:48:00,17:48:00,15070,23,9288.624,0
3361766,17:48:00,17:48:00,8571,24,9524.702,0
3361766,17:50:00,17:50:00,14792,25,10025.979,
3361766,17:52:00,17:52:00,2347,26,10608.199,0
3361766,17:53:00,17:53:00,2348,27,11044.55,0
3361766,17:54:00,17:54:00,2349,28,11366.335,0
3361766,17:55:00,17:55:00,2350,29,11642.639,0
3361766,17:56:00,17:56:00,2351,30,11829.193,0
3361766,17:57:00,17:57:00,2352,31,12093.141,0
3361766,17:58:00,17:58:00,2353,32,12234.443,
3361766,17:58:00,17:58:00,2354,33,12346.328,0
3361766,17:58:00,17:58:00,2355,34,12512.535,0
3361766,17:59:00,17:59:00,2356,35,12683.096,0
3361766,18:00:00,18:00:00,2357,36,12934.276,0
3361766,18:01:00,18:01:00,2358,37,13237.697,0
3361766,18:01:00,18:01:00,2359,38,13377.615,0
3361766,18:02:00,18:02:00,2361,39,13641.18,0
3361766,18:03:00,18:03:00,2363,40,13970.016,0
3361766,18:04:00,18:04:00,2365,41,14242.606,0
3361766,18:05:00,18:05:00,2367,42,14396.458,0
3361766,18:05:00,18:05:00,2368,43,14640.698,0
3361766,18:07:00,18:07:00,2370,44,15059.483,0
3361766,18:08:00,18:08:00,2371,45,15247.883,
3361766,18:08:00,18:08:00,2373,46,15383.214,0
3361766,18:08:00,18:08:00,2374,47,15590.333,0
3361766,18:09:00,18:09:00,2376,48,15864.53,0
3361766,18:09:00,18:09:00,2377,49,16153.051,0
3361766,18:10:00,18:10:00,2379,50,16640.773,0
3361766,18:11:00,18:11:00,2381,51,17003.844,0
3361766,18:11:00,18:11:00,2382,52,17228.684,0
3361766,18:12:00,18:12:00,13523,53,17489.94,0
3361766,18:12:00,18:12:00,2271,54,17851.377,0
3361766,18:13:00,18:13:00,2270,55,18173.95,0
3361766,18:13:00,18:13:00,2269,56,18400.826,0
3361766,18:14:00,18:14:00,16160,57,19102.258,0
3361766,18:16:00,18:16:00,13487,58,19633.377,
3361767,18:05:00,18:05:00,768,1,0,
3361767,18:05:00,18:05:00,7741,2,234.0035,0
3361767,18:06:00,18:06:00,7745,3,741.2088,0
3361767,18:07:00,18:07:00,7746,4,1019.6892,0
3361767,18:08:00,18:08:00,8935,5,1368.8428,0
3361767,18:10:00,18:10:00,880,6,2467.8545,0
3361767,18:12:00,18:12:00,2332,7,3027.2373,0
3361767,18:12:00,18:12:00,2333,8,3171.7576,0
3361767,18:12:00,18:12:00,2334,9,3341.298,0
3361767,18:14:00,18:14:00,2336,10,3789.1553,
3361767,18:15:00,18:15:00,3454,11,4276.9863,0
3361767,18:16:00,18:16:00,3456,12,4576.396,0
3361767,18:17:00,18:17:00,3458,13,5035.7944,0
3361767,18:18:00,18:18:00,3459,14,5358.3486,0
3361767,18:19:00,18:19:00,3461,15,5815.2495,0
3361767,18:19:00,18:19:00,2340,16,6124.2085,0
3361767,18:21:00,18:21:00,2342,17,6760.462,0
3361767,18:22:00,18:22:00,2344,18,6936.759,0
3361767,18:23:00,18:23:00,2345,19,7700.55,0
3361767,18:24:00,18:24:00,5456,20,8042.378,0
3361767,18:26:00,18:26:00,5459,21,8879.073,0
3361767,18:27:00,18:27:00,15229,22,9040.965,0
3361767,18:28:00,18:28:00,15070,23,9288.624,0
3361767,18:28:00,18:28:00,8571,24,9524.702,0
3361767,18:30:00,18:30:00,14792,25,10025.979,
3361767,18:32:00,18:32:00,2347,26,10608.199,0
3361767,18:33:00,18:33:00,2348,27,11044.55,0
3361767,18:34:00,18:34:00,2349,28,11366.335,0
3361767,18:35:00,18:35:00,2350,29,11642.639,0
3361767,18:36:00,18:36:00,2351,30,11829.193,0
3361767,18:37:00,18:37:00,2352,31,12093.141,0
3361767,18:38:00,18:38:00,2353,32,12234.443,
3361767,18:38:00,18:38:00,2354,33,12346.328,0
3361767,18:38:00,18:38:00,2355,34,12512.535,0
3361767,18:39:00,18:39:00,2356,35,12683.096,0
3361767,18:40:00,18:40:00,2357,36,12934.276,0
3361767,18:41:00,18:41:00,2358,37,13237.697,0
3361767,18:41:00,18:41:00,2359,38,13377.615,0
3361767,18:42:00,18:42:00,2361,39,13641.18,0
3361767,18:43:00,18:43:00,2363,40,13970.016,0
3361767,18:44:00,18:44:00,2365,41,14242.606,0
3361767,18:45:00,18:45:00,2367,42,14396.458,0
3361767,18:45:00,18:45:00,2368,43,14640.698,0
3361767,18:47:00,18:47:00,2370,44,15059.483,0
3361767,18:48:00,18:48:00,2371,45,15247.883,
3361767,18:48:00,18:48:00,2373,46,15383.214,0
3361767,18:48:00,18:48:00,2374,47,15590.333,0
3361767,18:49:00,18:49:00,2376,48,15864.53,0
3361767,18:49:00,18:49:00,2377,49,16153.051,0
3361767,18:50:00,18:50:00,2379,50,16640.773,0
3361767,18:51:00,18:51:00,2381,51,17003.844,0
3361767,18:51:00,18:51:00,2382,52,17228.684,0
3361767,18:52:00,18:52:00,13523,53,17489.94,0
3361767,18:52:00,18:52:00,2271,54,17851.377,0
3361767,18:53:00,18:53:00,2270,55,18173.95,0
3361767,18:53:00,18:53:00,2269,56,18400.826,0
3361767,18:54:00,18:54:00,16160,57,19102.258,0
3361767,18:56:00,18:56:00,13487,58,19633.377,
3361768,18:47:00,18:47:00,768,1,0,
3361768,18:47:00,18:47:00,7741,2,234.0035,0
3361768,18:48:00,18:48:00,7745,3,741.2088,0
3361768,18:49:00,18:49:00,7746,4,1019.6892,0
3361768,18:49:00,18:49:00,8935,5,1368.8428,0
3361768,18:52:00,18:52:00,880,6,2467.8545,0
3361768,18:53:00,18:53:00,2332,7,3027.2373,0
3361768,18:53:00,18:53:00,2333,8,3171.7576,0
3361768,18:53:00,18:53:00,2334,9,3341.298,0
3361768,18:55:00,18:55:00,2336,10,3789.1553,
3361768,18:56:00,18:56:00,3454,11,4276.9863,0
3361768,18:56:00,18:56:00,3456,12,4576.396,0
3361768,18:57:00,18:57:00,3458,13,5035.7944,0
3361768,18:58:00,18:58:00,3459,14,5358.3486,0
3361768,18:59:00,18:59:00,3461,15,5815.2495,0
3361768,19:00:00,19:00:00,2340,16,6124.2085,0
3361768,19:02:00,19:02:00,2342,17,6760.462,0
3361768,19:02:00,19:02:00,2344,18,6936.759,0
3361768,19:04:00,19:04:00,2345,19,7700.55,0
3361768,19:05:00,19:05:00,5456,20,8042.378,0
3361768,19:07:00,19:07:00,5459,21,8879.073,0
3361768,19:07:00,19:07:00,15229,22,9040.965,0
3361768,19:08:00,19:08:00,15070,23,9288.624,0
3361768,19:08:00,19:08:00,8571,24,9524.702,0
3361768,19:10:00,19:10:00,14792,25,10025.979,
3361768,19:12:00,19:12:00,2347,26,10608.199,0
3361768,19:13:00,19:13:00,2348,27,11044.55,0
3361768,19:14:00,19:14:00,2349,28,11366.335,0
3361768,19:15:00,19:15:00,2350,29,11642.639,0
3361768,19:16:00,19:16:00,2351,30,11829.193,0
3361768,19:17:00,19:17:00,2352,31,12093.141,0
3361768,19:18:00,19:18:00,2353,32,12234.443,
3361768,19:18:00,19:18:00,2354,33,12346.328,0
3361768,19:18:00,19:18:00,2355,34,12512.535,0
3361768,19:19:00,19:19:00,2356,35,12683.096,0
3361768,19:20:00,19:20:00,2357,36,12934.276,0
3361768,19:20:00,19:20:00,2358,37,13237.697,0
3361768,19:21:00,19:21:00,2359,38,13377.615,0
3361768,19:22:00,19:22:00,2361,39,13641.18,0
3361768,19:23:00,19:23:00,2363,40,13970.016,0
3361768,19:23:00,19:23:00,2365,41,14242.606,0
3361768,19:24:00,19:24:00,2367,42,14396.458,0
3361768,19:25:00,19:25:00,2368,43,14640.698,0
3361768,19:26:00,19:26:00,2370,44,15059.483,0
3361768,19:27:00,19:27:00,2371,45,15247.883,
3361768,19:27:00,19:27:00,2373,46,15383.214,0
3361768,19:27:00,19:27:00,2374,47,15590.333,0
3361768,19:28:00,19:28:00,2376,48,15864.53,0
3361768,19:28:00,19:28:00,2377,49,16153.051,0
3361768,19:29:00,19:29:00,2379,50,16640.773,0
3361768,19:30:00,19:30:00,2381,51,17003.844,0
3361768,19:30:00,19:30:00,2382,52,17228.684,0
3361768,19:31:00,19:31:00,13523,53,17489.94,0
3361768,19:31:00,19:31:00,2271,54,17851.377,0
3361768,19:32:00,19:32:00,2270,55,18173.95,0
3361768,19:32:00,19:32:00,2269,56,18400.826,0
3361768,19:33:00,19:33:00,16160,57,19102.258,0
3361768,19:35:00,19:35:00,13487,58,19633.377,
3361769,24:08:00,24:08:00,768,1,0,
3361769,24:08:00,24:08:00,7741,2,234.0035,0
3361769,24:09:00,24:09:00,7745,3,741.2088,0
3361769,24:10:00,24:10:00,7746,4,1019.6892,0
3361769,24:10:00,24:10:00,8935,5,1368.8428,0
3361769,24:13:00,24:13:00,880,6,2467.8545,0
3361769,24:14:00,24:14:00,2332,7,3027.2373,0
3361769,24:14:00,24:14:00,2333,8,3171.7576,0
3361769,24:14:00,24:14:00,2334,9,3341.298,0
3361769,24:16:00,24:16:00,2336,10,3789.1553,
3361769,24:17:00,24:17:00,3454,11,4276.9863,0
3361769,24:17:00,24:17:00,3456,12,4576.396,0
3361769,24:18:00,24:18:00,3458,13,5035.7944,0
3361769,24:19:00,24:19:00,3459,14,5358.3486,0
3361769,24:20:00,24:20:00,3461,15,5815.2495,0
3361769,24:21:00,24:21:00,2340,16,6124.2085,0
3361769,24:22:00,24:22:00,2342,17,6760.462,0
3361769,24:22:00,24:22:00,2344,18,6936.759,0
3361769,24:24:00,24:24:00,2345,19,7700.55,0
3361769,24:25:00,24:25:00,5456,20,8042.378,0
3361769,24:27:00,24:27:00,5459,21,8879.073,0
3361769,24:27:00,24:27:00,15229,22,9040.965,0
3361769,24:28:00,24:28:00,15070,23,9288.624,0
3361769,24:28:00,24:28:00,8571,24,9524.702,0
3361769,24:30:00,24:30:00,14792,25,10025.979,
3361769,24:31:00,24:31:00,2347,26,10608.199,0
3361769,24:33:00,24:33:00,2348,27,11044.55,0
3361769,24:34:00,24:34:00,2349,28,11366.335,0
3361769,24:35:00,24:35:00,2350,29,11642.639,0
3361769,24:35:00,24:35:00,2351,30,11829.193,0
3361769,24:36:00,24:36:00,2352,31,12093.141,0
3361769,24:37:00,24:37:00,2353,32,12234.443,
3361769,24:37:00,24:37:00,2354,33,12346.328,0
3361769,24:37:00,24:37:00,2355,34,12512.535,0
3361769,24:38:00,24:38:00,2356,35,12683.096,0
3361769,24:38:00,24:38:00,2357,36,12934.276,0
3361769,24:39:00,24:39:00,2358,37,13237.697,0
3361769,24:39:00,24:39:00,2359,38,13377.615,0
3361769,24:40:00,24:40:00,2361,39,13641.18,0
3361769,24:40:00,24:40:00,2363,40,13970.016,0
3361769,24:41:00,24:41:00,2365,41,14242.606,0
3361769,24:41:00,24:41:00,2367,42,14396.458,0
3361769,24:42:00,24:42:00,2368,43,14640.698,0
3361769,24:43:00,24:43:00,2370,44,15059.483,0
3361769,24:44:00,24:44:00,2371,45,15247.883,
3361769,24:44:00,24:44:00,2373,46,15383.214,0
3361769,24:44:00,24:44:00,2374,47,15590.333,0
3361769,24:45:00,24:45:00,2376,48,15864.53,0
3361769,24:45:00,24:45:00,2377,49,16153.051,0
3361769,24:46:00,24:46:00,2379,50,16640.773,0
3361769,24:47:00,24:47:00,2381,51,17003.844,0
3361769,24:47:00,24:47:00,2382,52,17228.684,0
3361769,24:48:00,24:48:00,13523,53,17489.94,0
3361769,24:48:00,24:48:00,2271,54,17851.377,0
3361769,24:49:00,24:49:00,2270,55,18173.95,0
3361769,24:49:00,24:49:00,2269,56,18400.826,0
3361769,24:50:00,24:50:00,16160,57,19102.258,0
3361769,24:52:00,24:52:00,13487,58,19633.377,
3361770,05:27:00,05:27:00,768,1,0,
3361770,05:27:00,05:27:00,7741,2,234.0035,0
3361770,05:28:00,05:28:00,7745,3,741.2088,0
3361770,05:29:00,05:29:00,7746,4,1019.6892,0
3361770,05:29:00,05:29:00,8935,5,1368.8428,0
3361770,05:32:00,05:32:00,880,6,2467.8545,0
3361770,05:33:00,05:33:00,2332,7,3027.2373,0
3361770,05:33:00,05:33:00,2333,8,3171.7576,0
3361770,05:33:00,05:33:00,2334,9,3341.298,0
3361770,05:35:00,05:35:00,2336,10,3789.1553,
3361770,05:36:00,05:36:00,3454,11,4276.9863,0
3361770,05:36:00,05:36:00,3456,12,4576.396,0
3361770,05:37:00,05:37:00,3458,13,5035.7944,0
3361770,05:38:00,05:38:00,3459,14,5358.3486,0
3361770,05:39:00,05:39:00,3461,15,5815.2495,0
3361770,05:40:00,05:40:00,2340,16,6124.2085,0
3361770,05:42:00,05:42:00,2342,17,6760.462,0
3361770,05:42:00,05:42:00,2344,18,6936.759,0
3361770,05:44:00,05:44:00,2345,19,7700.55,0
3361770,05:45:00,05:45:00,5456,20,8042.378,0
3361770,05:47:00,05:47:00,5459,21,8879.073,0
3361770,05:47:00,05:47:00,15229,22,9040.965,0
3361770,05:48:00,05:48:00,15070,23,9288.624,0
3361770,05:48:00,05:48:00,8571,24,9524.702,0
3361770,05:50:00,05:50:00,14792,25,10025.979,
3361770,05:52:00,05:52:00,2347,26,10608.199,0
3361770,05:53:00,05:53:00,2348,27,11044.55,0
3361770,05:54:00,05:54:00,2349,28,11366.335,0
3361770,05:55:00,05:55:00,2350,29,11642.639,0
3361770,05:56:00,05:56:00,2351,30,11829.193,0
3361770,05:57:00,05:57:00,2352,31,12093.141,0
3361770,05:58:00,05:58:00,2353,32,12234.443,
3361770,05:58:00,05:58:00,2354,33,12346.328,0
3361770,05:58:00,05:58:00,2355,34,12512.535,0
3361770,05:59:00,05:59:00,2356,35,12683.096,0
3361770,06:00:00,06:00:00,2357,36,12934.276,0
3361770,06:00:00,06:00:00,2358,37,13237.697,0
3361770,06:01:00,06:01:00,2359,38,13377.615,0
3361770,06:02:00,06:02:00,2361,39,13641.18,0
3361770,06:03:00,06:03:00,2363,40,13970.016,0
3361770,06:03:00,06:03:00,2365,41,14242.606,0
3361770,06:04:00,06:04:00,2367,42,14396.458,0
3361770,06:05:00,06:05:00,2368,43,14640.698,0
3361770,06:06:00,06:06:00,2370,44,15059.483,0
3361770,06:07:00,06:07:00,2371,45,15247.883,
3361770,06:07:00,06:07:00,2373,46,15383.214,0
3361770,06:07:00,06:07:00,2374,47,15590.333,0
3361770,06:08:00,06:08:00,2376,48,15864.53,0
3361770,06:08:00,06:08:00,2377,49,16153.051,0
3361770,06:09:00,06:09:00,2379,50,16640.773,0
3361770,06:10:00,06:10:00,2381,51,17003.844,0
3361770,06:10:00,06:10:00,2382,52,17228.684,0
3361770,06:11:00,06:11:00,13523,53,17489.94,0
3361770,06:11:00,06:11:00,2271,54,17851.377,0
3361770,06:12:00,06:12:00,2270,55,18173.95,0
3361770,06:12:00,06:12:00,2269,56,18400.826,0
3361770,06:13:00,06:13:00,16160,57,19102.258,0
3361770,06:15:00,06:15:00,13487,58,19633.377,
3378646,04:53:00,04:53:00,768,1,0,
3378646,04:53:00,04:53:00,7741,2,234.0035,0
3378646,04:54:00,04:54:00,7745,3,741.2088,0
3378646,04:55:00,04:55:00,7746,4,1019.6892,0
3378646,04:56:00,04:56:00,8935,5,1368.8428,0
3378646,04:58:00,04:58:00,880,6,2467.8545,0
3378646,05:00:00,05:00:00,2332,7,3027.2373,0
3378646,05:00:00,05:00:00,2333,8,3171.7576,0
3378646,05:00:00,05:00:00,2334,9,3341.298,0
3378646,05:02:00,05:02:00,2336,10,3789.1553,
3378646,05:03:00,05:03:00,3454,11,4276.9863,0
3378646,05:04:00,05:04:00,3456,12,4576.396,0
3378646,05:05:00,05:05:00,3458,13,5035.7944,0
3378646,05:06:00,05:06:00,3459,14,5358.3486,0
3378646,05:07:00,05:07:00,3461,15,5815.2495,0
3378646,05:08:00,05:08:00,2340,16,6124.2085,0
3378646,05:10:00,05:10:00,2342,17,6760.462,0
3378646,05:11:00,05:11:00,2344,18,6936.759,0
3378646,05:13:00,05:13:00,2345,19,7700.55,0
3378646,05:14:00,05:14:00,5456,20,8042.378,0
3378646,05:16:00,05:16:00,5459,21,8879.073,0
3378646,05:17:00,05:17:00,15229,22,9040.965,0
3378646,05:17:00,05:17:00,15070,23,9288.624,0
3378646,05:18:00,05:18:00,8571,24,9524.702,0
3378646,05:20:00,05:20:00,14792,25,10025.979,
3378646,05:22:00,05:22:00,2347,26,10608.199,0
3378646,05:24:00,05:24:00,2348,27,11044.55,0
3378646,05:25:00,05:25:00,2349,28,11366.335,0
3378646,05:26:00,05:26:00,2350,29,11642.639,0
3378646,05:27:00,05:27:00,2351,30,11829.193,0
3378646,05:28:00,05:28:00,2352,31,12093.141,0
3378646,05:29:00,05:29:00,2353,32,12234.443,
3378646,05:29:00,05:29:00,2354,33,12346.328,0
3378646,05:29:00,05:29:00,2355,34,12512.535,0
3378646,05:30:00,05:30:00,2356,35,12683.096,0
3378646,05:31:00,05:31:00,2357,36,12934.276,0
3378646,05:31:00,05:31:00,2358,37,13237.697,0
3378646,05:32:00,05:32:00,2359,38,13377.615,0
3378646,05:33:00,05:33:00,2361,39,13641.18,0
3378646,05:34:00,05:34:00,2363,40,13970.016,0
3378646,05:34:00,05:34:00,2365,41,14242.606,0
3378646,05:35:00,05:35:00,2367,42,14396.458,0
3378646,05:36:00,05:36:00,2368,43,14640.698,0
3378646,05:37:00,05:37:00,2370,44,15059.483,0
3378646,05:38:00,05:38:00,2371,45,15247.883,
3378646,05:38:00,05:38:00,2373,46,15383.214,0
3378646,05:38:00,05:38:00,2374,47,15590.333,0
3378646,05:39:00,05:39:00,2376,48,15864.53,0
3378646,05:39:00,05:39:00,2377,49,16153.051,0
3378646,05:40:00,05:40:00,2379,50,16640.773,0
3378646,05:41:00,05:41:00,2381,51,17003.844,0
3378646,05:42:00,05:42:00,2382,52,17228.684,0
3378646,05:42:00,05:42:00,13523,53,17489.94,0
3378646,05:43:00,05:43:00,2271,54,17851.377,0
3378646,05:43:00,05:43:00,2270,55,18173.95,0
3378646,05:44:00,05:44:00,2269,56,18400.826,0
3378646,05:45:00,05:45:00,16160,57,19102.258,0
3378646,05:47:00,05:47:00,13487,58,19633.377,
3378647,05:23:00,05:23:00,768,1,0,
3378647,05:23:00,05:23:00,7741,2,234.0035,0
3378647,05:24:00,05:24:00,7745,3,741.2088,0
3378647,05:25:00,05:25:00,7746,4,1019.6892,0
3378647,05:26:00,05:26:00,8935,5,1368.8428,0
3378647,05:28:00,05:28:00,880,6,2467.8545,0
3378647,05:30:00,05:30:00,2332,7,3027.2373,0
3378647,05:30:00,05:30:00,2333,8,3171.7576,0
3378647,05:30:00,05:30:00,2334,9,3341.298,0
3378647,05:32:00,05:32:00,2336,10,3789.1553,
3378647,05:33:00,05:33:00,3454,11,4276.9863,0
3378647,05:34:00,05:34:00,3456,12,4576.396,0
3378647,05:35:00,05:35:00,3458,13,5035.7944,0
3378647,05:36:00,05:36:00,3459,14,5358.3486,0
3378647,05:37:00,05:37:00,3461,15,5815.2495,0
3378647,05:38:00,05:38:00,2340,16,6124.2085,0
3378647,05:40:00,05:40:00,2342,17,6760.462,0
3378647,05:41:00,05:41:00,2344,18,6936.759,0
3378647,05:43:00,05:43:00,2345,19,7700.55,0
3378647,05:44:00,05:44:00,5456,20,8042.378,0
3378647,05:46:00,05:46:00,5459,21,8879.073,0
3378647,05:47:00,05:47:00,15229,22,9040.965,0
3378647,05:47:00,05:47:00,15070,23,9288.624,0
3378647,05:48:00,05:48:00,8571,24,9524.702,0
3378647,05:50:00,05:50:00,14792,25,10025.979,
3378647,05:52:00,05:52:00,2347,26,10608.199,0
3378647,05:54:00,05:54:00,2348,27,11044.55,0
3378647,05:55:00,05:55:00,2349,28,11366.335,0
3378647,05:56:00,05:56:00,2350,29,11642.639,0
3378647,05:57:00,05:57:00,2351,30,11829.193,0
3378647,05:58:00,05:58:00,2352,31,12093.141,0
3378647,05:59:00,05:59:00,2353,32,12234.443,
3378647,05:59:00,05:59:00,2354,33,12346.328,0
3378647,05:59:00,05:59:00,2355,34,12512.535,0
3378647,06:00:00,06:00:00,2356,35,12683.096,0
3378647,06:01:00,06:01:00,2357,36,12934.276,0
3378647,06:01:00,06:01:00,2358,37,13237.697,0
3378647,06:02:00,06:02:00,2359,38,13377.615,0
3378647,06:03:00,06:03:00,2361,39,13641.18,0
3378647,06:04:00,06:04:00,2363,40,13970.016,0
3378647,06:04:00,06:04:00,2365,41,14242.606,0
3378647,06:05:00,06:05:00,2367,42,14396.458,0
3378647,06:06:00,06:06:00,2368,43,14640.698,0
3378647,06:07:00,06:07:00,2370,44,15059.483,0
3378647,06:08:00,06:08:00,2371,45,15247.883,
3378647,06:08:00,06:08:00,2373,46,15383.214,0
3378647,06:08:00,06:08:00,2374,47,15590.333,0
3378647,06:09:00,06:09:00,2376,48,15864.53,0
3378647,06:09:00,06:09:00,2377,49,16153.051,0
3378647,06:10:00,06:10:00,2379,50,16640.773,0
3378647,06:11:00,06:11:00,2381,51,17003.844,0
3378647,06:12:00,06:12:00,2382,52,17228.684,0
3378647,06:12:00,06:12:00,13523,53,17489.94,0
3378647,06:13:00,06:13:00,2271,54,17851.377,0
3378647,06:13:00,06:13:00,2270,55,18173.95,0
3378647,06:14:00,06:14:00,2269,56,18400.826,0
3378647,06:15:00,06:15:00,16160,57,19102.258,0
3378647,06:17:00,06:17:00,13487,58,19633.377,
3378648,05:52:00,05:52:00,768,1,0,
3378648,05:52:00,05:52:00,7741,2,234.0035,0
3378648,05:53:00,05:53:00,7745,3,741.2088,0
3378648,05:54:00,05:54:00,7746,4,1019.6892,0
3378648,05:55:00,05:55:00,8935,5,1368.8428,0
3378648,05:57:00,05:57:00,880,6,2467.8545,0
3378648,05:59:00,05:59:00,2332,7,3027.2373,0
3378648,05:59:00,05:59:00,2333,8,3171.7576,0
3378648,05:59:00,05:59:00,2334,9,3341.298,0
3378648,06:01:00,06:01:00,2336,10,3789.1553,
3378648,06:02:00,06:02:00,3454,11,4276.9863,0
3378648,06:03:00,06:03:00,3456,12,4576.396,0
3378648,06:04:00,06:04:00,3458,13,5035.7944,0
3378648,06:05:00,06:05:00,3459,14,5358.3486,0
3378648,06:07:00,06:07:00,3461,15,5815.2495,0
3378648,06:08:00,06:08:00,2340,16,6124.2085,0
3378648,06:09:00,06:09:00,2342,17,6760.462,0
3378648,06:10:00,06:10:00,2344,18,6936.759,0
3378648,06:12:00,06:12:00,2345,19,7700.55,0
3378648,06:13:00,06:13:00,5456,20,8042.378,0
3378648,06:16:00,06:16:00,5459,21,8879.073,0
3378648,06:16:00,06:16:00,15229,22,9040.965,0
3378648,06:17:00,06:17:00,15070,23,9288.624,0
3378648,06:18:00,06:18:00,8571,24,9524.702,0
3378648,06:20:00,06:20:00,14792,25,10025.979,
3378648,06:22:00,06:22:00,2347,26,10608.199,0
3378648,06:24:00,06:24:00,2348,27,11044.55,0
3378648,06:25:00,06:25:00,2349,28,11366.335,0
3378648,06:26:00,06:26:00,2350,29,11642.639,0
3378648,06:27:00,06:27:00,2351,30,11829.193,0
3378648,06:28:00,06:28:00,2352,31,12093.141,0
3378648,06:29:00,06:29:00,2353,32,12234.443,
3378648,06:29:00,06:29:00,2354,33,12346.328,0
3378648,06:29:00,06:29:00,2355,34,12512.535,0
3378648,06:30:00,06:30:00,2356,35,12683.096,0
3378648,06:31:00,06:31:00,2357,36,12934.276,0
3378648,06:31:00,06:31:00,2358,37,13237.697,0
3378648,06:32:00,06:32:00,2359,38,13377.615,0
3378648,06:33:00,06:33:00,2361,39,13641.18,0
3378648,06:34:00,06:34:00,2363,40,13970.016,0
3378648,06:34:00,06:34:00,2365,41,14242.606,0
3378648,06:35:00,06:35:00,2367,42,14396.458,0
3378648,06:36:00,06:36:00,2368,43,14640.698,0
3378648,06:37:00,06:37:00,2370,44,15059.483,0
3378648,06:38:00,06:38:00,2371,45,15247.883,
3378648,06:38:00,06:38:00,2373,46,15383.214,0
3378648,06:38:00,06:38:00,2374,47,15590.333,0
3378648,06:39:00,06:39:00,2376,48,15864.53,0
3378648,06:39:00,06:39:00,2377,49,16153.051,0
3378648,06:40:00,06:40:00,2379,50,16640.773,0
3378648,06:41:00,06:41:00,2381,51,17003.844,0
3378648,06:42:00,06:42:00,2382,52,17228.684,0
3378648,06:42:00,06:42:00,13523,53,17489.94,0
3378648,06:43:00,06:43:00,2271,54,17851.377,0
3378648,06:43:00,06:43:00,2270,55,18173.95,0
3378648,06:44:00,06:44:00,2269,56,18400.826,0
3378648,06:45:00,06:45:00,16160,57,19102.258,0
3378648,06:47:00,06:47:00,13487,58,19633.377,
3378649,20:45:00,20:45:00,768,1,0,
3378649,20:45:00,20:45:00,7741,2,234.0035,0
3378649,20:46:00,20:46:00,7745,3,741.2088,0
3378649,20:47:00,20:47:00,7746,4,1019.6892,0
3378649,20:47:00,20:47:00,8935,5,1368.8428,0
3378649,20:50:00,20:50:00,880,6,2467.8545,0
3378649,20:51:00,20:51:00,2332,7,3027.2373,0
3378649,20:51:00,20:51:00,2333,8,3171.7576,0
3378649,20:52:00,20:52:00,2334,9,3341.298,0
3378649,20:53:00,20:53:00,2336,10,3789.1553,
3378649,20:54:00,20:54:00,3454,11,4276.9863,0
3378649,20:55:00,20:55:00,3456,12,4576.396,0
3378649,20:56:00,20:56:00,3458,13,5035.7944,0
3378649,20:57:00,20:57:00,3459,14,5358.3486,0
3378649,20:58:00,20:58:00,3461,15,5815.2495,0
3378649,20:59:00,20:59:00,2340,16,6124.2085,0
3378649,21:01:00,21:01:00,2342,17,6760.462,0
3378649,21:01:00,21:01:00,2344,18,6936.759,0
3378649,21:03:00,21:03:00,2345,19,7700.55,0
3378649,21:04:00,21:04:00,5456,20,8042.378,0
3378649,21:06:00,21:06:00,5459,21,8879.073,0
3378649,21:07:00,21:07:00,15229,22,9040.965,0
3378649,21:07:00,21:07:00,15070,23,9288.624,0
3378649,21:08:00,21:08:00,8571,24,9524.702,0
3378649,21:10:00,21:10:00,14792,25,10025.979,
3378649,21:12:00,21:12:00,2347,26,10608.199,0
3378649,21:13:00,21:13:00,2348,27,11044.55,0
3378649,21:14:00,21:14:00,2349,28,11366.335,0
3378649,21:15:00,21:15:00,2350,29,11642.639,0
3378649,21:16:00,21:16:00,2351,30,11829.193,0
3378649,21:17:00,21:17:00,2352,31,12093.141,0
3378649,21:18:00,21:18:00,2353,32,12234.443,
3378649,21:18:00,21:18:00,2354,33,12346.328,0
3378649,21:18:00,21:18:00,2355,34,12512.535,0
3378649,21:19:00,21:19:00,2356,35,12683.096,0
3378649,21:20:00,21:20:00,2357,36,12934.276,0
3378649,21:20:00,21:20:00,2358,37,13237.697,0
3378649,21:21:00,21:21:00,2359,38,13377.615,0
3378649,21:22:00,21:22:00,2361,39,13641.18,0
3378649,21:23:00,21:23:00,2363,40,13970.016,0
3378649,21:23:00,21:23:00,2365,41,14242.606,0
3378649,21:24:00,21:24:00,2367,42,14396.458,0
3378649,21:25:00,21:25:00,2368,43,14640.698,0
3378649,21:26:00,21:26:00,2370,44,15059.483,0
3378649,21:27:00,21:27:00,2371,45,15247.883,
3378649,21:27:00,21:27:00,2373,46,15383.214,0
3378649,21:27:00,21:27:00,2374,47,15590.333,0
3378649,21:28:00,21:28:00,2376,48,15864.53,0
3378649,21:28:00,21:28:00,2377,49,16153.051,0
3378649,21:29:00,21:29:00,2379,50,16640.773,0
3378649,21:30:00,21:30:00,2381,51,17003.844,0
3378649,21:31:00,21:31:00,2382,52,17228.684,0
3378649,21:31:00,21:31:00,13523,53,17489.94,0
3378649,21:32:00,21:32:00,2271,54,17851.377,0
3378649,21:32:00,21:32:00,2270,55,18173.95,0
3378649,21:33:00,21:33:00,2269,56,18400.826,0
3378649,21:34:00,21:34:00,16160,57,19102.258,0
3378649,21:36:00,21:36:00,13487,58,19633.377,
3378650,21:25:00,21:25:00,768,1,0,
3378650,21:25:00,21:25:00,7741,2,234.0035,0
3378650,21:26:00,21:26:00,7745,3,741.2088,0
3378650,21:27:00,21:27:00,7746,4,1019.6892,0
3378650,21:27:00,21:27:00,8935,5,1368.8428,0
3378650,21:30:00,21:30:00,880,6,2467.8545,0
3378650,21:31:00,21:31:00,2332,7,3027.2373,0
3378650,21:31:00,21:31:00,2333,8,3171.7576,0
3378650,21:32:00,21:32:00,2334,9,3341.298,0
3378650,21:33:00,21:33:00,2336,10,3789.1553,
3378650,21:34:00,21:34:00,3454,11,4276.9863,0
3378650,21:35:00,21:35:00,3456,12,4576.396,0
3378650,21:36:00,21:36:00,3458,13,5035.7944,0
3378650,21:37:00,21:37:00,3459,14,5358.3486,0
3378650,21:38:00,21:38:00,3461,15,5815.2495,0
3378650,21:39:00,21:39:00,2340,16,6124.2085,0
3378650,21:41:00,21:41:00,2342,17,6760.462,0
3378650,21:41:00,21:41:00,2344,18,6936.759,0
3378650,21:43:00,21:43:00,2345,19,7700.55,0
3378650,21:44:00,21:44:00,5456,20,8042.378,0
3378650,21:46:00,21:46:00,5459,21,8879.073,0
3378650,21:47:00,21:47:00,15229,22,9040.965,0
3378650,21:47:00,21:47:00,15070,23,9288.624,0
3378650,21:48:00,21:48:00,8571,24,9524.702,0
3378650,21:50:00,21:50:00,14792,25,10025.979,
3378650,21:52:00,21:52:00,2347,26,10608.199,0
3378650,21:53:00,21:53:00,2348,27,11044.55,0
3378650,21:54:00,21:54:00,2349,28,11366.335,0
3378650,21:55:00,21:55:00,2350,29,11642.639,0
3378650,21:56:00,21:56:00,2351,30,11829.193,0
3378650,21:57:00,21:57:00,2352,31,12093.141,0
3378650,21:58:00,21:58:00,2353,32,12234.443,
3378650,21:58:00,21:58:00,2354,33,12346.328,0
3378650,21:58:00,21:58:00,2355,34,12512.535,0
3378650,21:59:00,21:59:00,2356,35,12683.096,0
3378650,22:00:00,22:00:00,2357,36,12934.276,0
3378650,22:00:00,22:00:00,2358,37,13237.697,0
3378650,22:01:00,22:01:00,2359,38,13377.615,0
3378650,22:02:00,22:02:00,2361,39,13641.18,0
3378650,22:03:00,22:03:00,2363,40,13970.016,0
3378650,22:03:00,22:03:00,2365,41,14242.606,0
3378650,22:04:00,22:04:00,2367,42,14396.458,0
3378650,22:05:00,22:05:00,2368,43,14640.698,0
3378650,22:06:00,22:06:00,2370,44,15059.483,0
3378650,22:07:00,22:07:00,2371,45,15247.883,
3378650,22:07:00,22:07:00,2373,46,15383.214,0
3378650,22:07:00,22:07:00,2374,47,15590.333,0
3378650,22:08:00,22:08:00,2376,48,15864.53,0
3378650,22:08:00,22:08:00,2377,49,16153.051,0
3378650,22:09:00,22:09:00,2379,50,16640.773,0
3378650,22:10:00,22:10:00,2381,51,17003.844,0
3378650,22:11:00,22:11:00,2382,52,17228.684,0
3378650,22:11:00,22:11:00,13523,53,17489.94,0
3378650,22:12:00,22:12:00,2271,54,17851.377,0
3378650,22:12:00,22:12:00,2270,55,18173.95,0
3378650,22:13:00,22:13:00,2269,56,18400.826,0
3378650,22:14:00,22:14:00,16160,57,19102.258,0
3378650,22:16:00,22:16:00,13487,58,19633.377,
3378651,22:05:00,22:05:00,768,1,0,
3378651,22:05:00,22:05:00,7741,2,234.0035,0
3378651,22:06:00,22:06:00,7745,3,741.2088,0
3378651,22:07:00,22:07:00,7746,4,1019.6892,0
3378651,22:07:00,22:07:00,8935,5,1368.8428,0
3378651,22:10:00,22:10:00,880,6,2467.8545,0
3378651,22:11:00,22:11:00,2332,7,3027.2373,0
3378651,22:11:00,22:11:00,2333,8,3171.7576,0
3378651,22:12:00,22:12:00,2334,9,3341.298,0
3378651,22:13:00,22:13:00,2336,10,3789.1553,
3378651,22:14:00,22:14:00,3454,11,4276.9863,0
3378651,22:15:00,22:15:00,3456,12,4576.396,0
3378651,22:16:00,22:16:00,3458,13,5035.7944,0
3378651,22:17:00,22:17:00,3459,14,5358.3486,0
3378651,22:18:00,22:18:00,3461,15,5815.2495,0
3378651,22:19:00,22:19:00,2340,16,6124.2085,0
3378651,22:21:00,22:21:00,2342,17,6760.462,0
3378651,22:21:00,22:21:00,2344,18,6936.759,0
3378651,22:23:00,22:23:00,2345,19,7700.55,0
3378651,22:24:00,22:24:00,5456,20,8042.378,0
3378651,22:26:00,22:26:00,5459,21,8879.073,0
3378651,22:27:00,22:27:00,15229,22,9040.965,0
3378651,22:27:00,22:27:00,15070,23,9288.624,0
3378651,22:28:00,22:28:00,8571,24,9524.702,0
3378651,22:30:00,22:30:00,14792,25,10025.979,
3378651,22:32:00,22:32:00,2347,26,10608.199,0
3378651,22:33:00,22:33:00,2348,27,11044.55,0
3378651,22:34:00,22:34:00,2349,28,11366.335,0
3378651,22:35:00,22:35:00,2350,29,11642.639,0
3378651,22:36:00,22:36:00,2351,30,11829.193,0
3378651,22:37:00,22:37:00,2352,31,12093.141,0
3378651,22:38:00,22:38:00,2353,32,12234.443,
3378651,22:38:00,22:38:00,2354,33,12346.328,0
3378651,22:38:00,22:38:00,2355,34,12512.535,0
3378651,22:39:00,22:39:00,2356,35,12683.096,0
3378651,22:40:00,22:40:00,2357,36,12934.276,0
3378651,22:40:00,22:40:00,2358,37,13237.697,0
3378651,22:41:00,22:41:00,2359,38,13377.615,0
3378651,22:42:00,22:42:00,2361,39,13641.18,0
3378651,22:43:00,22:43:00,2363,40,13970.016,0
3378651,22:43:00,22:43:00,2365,41,14242.606,0
3378651,22:44:00,22:44:00,2367,42,14396.458,0
3378651,22:45:00,22:45:00,2368,43,14640.698,0
3378651,22:46:00,22:46:00,2370,44,15059.483,0
3378651,22:47:00,22:47:00,2371,45,15247.883,
3378651,22:47:00,22:47:00,2373,46,15383.214,0
3378651,22:47:00,22:47:00,2374,47,15590.333,0
3378651,22:48:00,22:48:00,2376,48,15864.53,0
3378651,22:48:00,22:48:00,2377,49,16153.051,0
3378651,22:49:00,22:49:00,2379,50,16640.773,0
3378651,22:50:00,22:50:00,2381,51,17003.844,0
3378651,22:51:00,22:51:00,2382,52,17228.684,0
3378651,22:51:00,22:51:00,13523,53,17489.94,0
3378651,22:52:00,22:52:00,2271,54,17851.377,0
3378651,22:52:00,22:52:00,2270,55,18173.95,0
3378651,22:53:00,22:53:00,2269,56,18400.826,0
3378651,22:54:00,22:54:00,16160,57,19102.258,0
3378651,22:56:00,22:56:00,13487,58,19633.377,
3378652,22:46:00,22:46:00,768,1,0,
3378652,22:46:00,22:46:00,7741,2,234.0035,0
3378652,22:47:00,22:47:00,7745,3,741.2088,0
3378652,22:48:00,22:48:00,7746,4,1019.6892,0
3378652,22:48:00,22:48:00,8935,5,1368.8428,0
3378652,22:51:00,22:51:00,880,6,2467.8545,0
3378652,22:52:00,22:52:00,2332,7,3027.2373,0
3378652,22:52:00,22:52:00,2333,8,3171.7576,0
3378652,22:53:00,22:53:00,2334,9,3341.298,0
3378652,22:54:00,22:54:00,2336,10,3789.1553,
3378652,22:55:00,22:55:00,3454,11,4276.9863,0
3378652,22:56:00,22:56:00,3456,12,4576.396,0
3378652,22:57:00,22:57:00,3458,13,5035.7944,0
3378652,22:58:00,22:58:00,3459,14,5358.3486,0
3378652,22:59:00,22:59:00,3461,15,5815.2495,0
3378652,22:59:00,22:59:00,2340,16,6124.2085,0
3378652,23:01:00,23:01:00,2342,17,6760.462,0
3378652,23:02:00,23:02:00,2344,18,6936.759,0
3378652,23:03:00,23:03:00,2345,19,7700.55,0
3378652,23:04:00,23:04:00,5456,20,8042.378,0
3378652,23:06:00,23:06:00,5459,21,8879.073,0
3378652,23:07:00,23:07:00,15229,22,9040.965,0
3378652,23:08:00,23:08:00,15070,23,9288.624,0
3378652,23:08:00,23:08:00,8571,24,9524.702,0
3378652,23:10:00,23:10:00,14792,25,10025.979,
3378652,23:11:00,23:11:00,2347,26,10608.199,0
3378652,23:13:00,23:13:00,2348,27,11044.55,0
3378652,23:14:00,23:14:00,2349,28,11366.335,0
3378652,23:15:00,23:15:00,2350,29,11642.639,0
3378652,23:15:00,23:15:00,2351,30,11829.193,0
3378652,23:16:00,23:16:00,2352,31,12093.141,0
3378652,23:17:00,23:17:00,2353,32,12234.443,
3378652,23:17:00,23:17:00,2354,33,12346.328,0
3378652,23:17:00,23:17:00,2355,34,12512.535,0
3378652,23:18:00,23:18:00,2356,35,12683.096,0
3378652,23:18:00,23:18:00,2357,36,12934.276,0
3378652,23:19:00,23:19:00,2358,37,13237.697,0
3378652,23:20:00,23:20:00,2359,38,13377.615,0
3378652,23:20:00,23:20:00,2361,39,13641.18,0
3378652,23:21:00,23:21:00,2363,40,13970.016,0
3378652,23:22:00,23:22:00,2365,41,14242.606,0
3378652,23:22:00,23:22:00,2367,42,14396.458,0
3378652,23:23:00,23:23:00,2368,43,14640.698,0
3378652,23:24:00,23:24:00,2370,44,15059.483,0
3378652,23:25:00,23:25:00,2371,45,15247.883,
3378652,23:25:00,23:25:00,2373,46,15383.214,0
3378652,23:25:00,23:25:00,2374,47,15590.333,0
3378652,23:26:00,23:26:00,2376,48,15864.53,0
3378652,23:26:00,23:26:00,2377,49,16153.051,0
3378652,23:27:00,23:27:00,2379,50,16640.773,0
3378652,23:28:00,23:28:00,2381,51,17003.844,0
3378652,23:29:00,23:29:00,2382,52,17228.684,0
3378652,23:29:00,23:29:00,13523,53,17489.94,0
3378652,23:30:00,23:30:00,2271,54,17851.377,0
3378652,23:30:00,23:30:00,2270,55,18173.95,0
3378652,23:31:00,23:31:00,2269,56,18400.826,0
3378652,23:32:00,23:32:00,16160,57,19102.258,0
3378652,23:34:00,23:34:00,13487,58,19633.377,
3378653,23:26:00,23:26:00,768,1,0,
3378653,23:26:00,23:26:00,7741,2,234.0035,0
3378653,23:27:00,23:27:00,7745,3,741.2088,0
3378653,23:28:00,23:28:00,7746,4,1019.6892,0
3378653,23:28:00,23:28:00,8935,5,1368.8428,0
3378653,23:31:00,23:31:00,880,6,2467.8545,0
3378653,23:32:00,23:32:00,2332,7,3027.2373,0
3378653,23:32:00,23:32:00,2333,8,3171.7576,0
3378653,23:33:00,23:33:00,2334,9,3341.298,0
3378653,23:34:00,23:34:00,2336,10,3789.1553,
3378653,23:35:00,23:35:00,3454,11,4276.9863,0
3378653,23:36:00,23:36:00,3456,12,4576.396,0
3378653,23:37:00,23:37:00,3458,13,5035.7944,0
3378653,23:38:00,23:38:00,3459,14,5358.3486,0
3378653,23:39:00,23:39:00,3461,15,5815.2495,0
3378653,23:39:00,23:39:00,2340,16,6124.2085,0
3378653,23:41:00,23:41:00,2342,17,6760.462,0
3378653,23:42:00,23:42:00,2344,18,6936.759,0
3378653,23:43:00,23:43:00,2345,19,7700.55,0
3378653,23:44:00,23:44:00,5456,20,8042.378,0
3378653,23:46:00,23:46:00,5459,21,8879.073,0
3378653,23:47:00,23:47:00,15229,22,9040.965,0
3378653,23:48:00,23:48:00,15070,23,9288.624,0
3378653,23:48:00,23:48:00,8571,24,9524.702,0
3378653,23:50:00,23:50:00,14792,25,10025.979,
3378653,23:51:00,23:51:00,2347,26,10608.199,0
3378653,23:53:00,23:53:00,2348,27,11044.55,0
3378653,23:54:00,23:54:00,2349,28,11366.335,0
3378653,23:55:00,23:55:00,2350,29,11642.639,0
3378653,23:55:00,23:55:00,2351,30,11829.193,0
3378653,23:56:00,23:56:00,2352,31,12093.141,0
3378653,23:57:00,23:57:00,2353,32,12234.443,
3378653,23:57:00,23:57:00,2354,33,12346.328,0
3378653,23:57:00,23:57:00,2355,34,12512.535,0
3378653,23:58:00,23:58:00,2356,35,12683.096,0
3378653,23:58:00,23:58:00,2357,36,12934.276,0
3378653,23:59:00,23:59:00,2358,37,13237.697,0
3378653,24:00:00,24:00:00,2359,38,13377.615,0
3378653,24:00:00,24:00:00,2361,39,13641.18,0
3378653,24:01:00,24:01:00,2363,40,13970.016,0
3378653,24:02:00,24:02:00,2365,41,14242.606,0
3378653,24:02:00,24:02:00,2367,42,14396.458,0
3378653,24:03:00,24:03:00,2368,43,14640.698,0
3378653,24:04:00,24:04:00,2370,44,15059.483,0
3378653,24:05:00,24:05:00,2371,45,15247.883,
3378653,24:05:00,24:05:00,2373,46,15383.214,0
3378653,24:05:00,24:05:00,2374,47,15590.333,0
3378653,24:06:00,24:06:00,2376,48,15864.53,0
3378653,24:06:00,24:06:00,2377,49,16153.051,0
3378653,24:07:00,24:07:00,2379,50,16640.773,0
3378653,24:08:00,24:08:00,2381,51,17003.844,0
3378653,24:09:00,24:09:00,2382,52,17228.684,0
3378653,24:09:00,24:09:00,13523,53,17489.94,0
3378653,24:10:00,24:10:00,2271,54,17851.377,0
3378653,24:10:00,24:10:00,2270,55,18173.95,0
3378653,24:11:00,24:11:00,2269,56,18400.826,0
3378653,24:12:00,24:12:00,16160,57,19102.258,0
3378653,24:14:00,24:14:00,13487,58,19633.377,
3378654,19:25:00,19:25:00,768,1,0,
3378654,19:25:00,19:25:00,7741,2,234.0035,0
3378654,19:26:00,19:26:00,7745,3,741.2088,0
3378654,19:27:00,19:27:00,7746,4,1019.6892,0
3378654,19:27:00,19:27:00,8935,5,1368.8428,0
3378654,19:30:00,19:30:00,880,6,2467.8545,0
3378654,19:31:00,19:31:00,2332,7,3027.2373,0
3378654,19:31:00,19:31:00,2333,8,3171.7576,0
3378654,19:32:00,19:32:00,2334,9,3341.298,0
3378654,19:33:00,19:33:00,2336,10,3789.1553,
3378654,19:34:00,19:34:00,3454,11,4276.9863,0
3378654,19:35:00,19:35:00,3456,12,4576.396,0
3378654,19:36:00,19:36:00,3458,13,5035.7944,0
3378654,19:37:00,19:37:00,3459,14,5358.3486,0
3378654,19:38:00,19:38:00,3461,15,5815.2495,0
3378654,19:39:00,19:39:00,2340,16,6124.2085,0
3378654,19:41:00,19:41:00,2342,17,6760.462,0
3378654,19:41:00,19:41:00,2344,18,6936.759,0
3378654,19:43:00,19:43:00,2345,19,7700.55,0
3378654,19:44:00,19:44:00,5456,20,8042.378,0
3378654,19:46:00,19:46:00,5459,21,8879.073,0
3378654,19:47:00,19:47:00,15229,22,9040.965,0
3378654,19:47:00,19:47:00,15070,23,9288.624,0
3378654,19:48:00,19:48:00,8571,24,9524.702,0
3378654,19:50:00,19:50:00,14792,25,10025.979,
3378654,19:52:00,19:52:00,2347,26,10608.199,0
3378654,19:53:00,19:53:00,2348,27,11044.55,0
3378654,19:54:00,19:54:00,2349,28,11366.335,0
3378654,19:55:00,19:55:00,2350,29,11642.639,0
3378654,19:56:00,19:56:00,2351,30,11829.193,0
3378654,19:57:00,19:57:00,2352,31,12093.141,0
3378654,19:58:00,19:58:00,2353,32,12234.443,
3378654,19:58:00,19:58:00,2354,33,12346.328,0
3378654,19:58:00,19:58:00,2355,34,12512.535,0
3378654,19:59:00,19:59:00,2356,35,12683.096,0
3378654,20:00:00,20:00:00,2357,36,12934.276,0
3378654,20:00:00,20:00:00,2358,37,13237.697,0
3378654,20:01:00,20:01:00,2359,38,13377.615,0
3378654,20:02:00,20:02:00,2361,39,13641.18,0
3378654,20:03:00,20:03:00,2363,40,13970.016,0
3378654,20:03:00,20:03:00,2365,41,14242.606,0
3378654,20:04:00,20:04:00,2367,42,14396.458,0
3378654,20:05:00,20:05:00,2368,43,14640.698,0
3378654,20:06:00,20:06:00,2370,44,15059.483,0
3378654,20:07:00,20:07:00,2371,45,15247.883,
3378654,20:07:00,20:07:00,2373,46,15383.214,0
3378654,20:07:00,20:07:00,2374,47,15590.333,0
3378654,20:08:00,20:08:00,2376,48,15864.53,0
3378654,20:08:00,20:08:00,2377,49,16153.051,0
3378654,20:09:00,20:09:00,2379,50,16640.773,0
3378654,20:10:00,20:10:00,2381,51,17003.844,0
3378654,20:11:00,20:11:00,2382,52,17228.684,0
3378654,20:11:00,20:11:00,13523,53,17489.94,0
3378654,20:12:00,20:12:00,2271,54,17851.377,0
3378654,20:12:00,20:12:00,2270,55,18173.95,0
3378654,20:13:00,20:13:00,2269,56,18400.826,0
3378654,20:14:00,20:14:00,16160,57,19102.258,0
3378654,20:16:00,20:16:00,13487,58,19633.377,
3378655,20:05:00,20:05:00,768,1,0,
3378655,20:05:00,20:05:00,7741,2,234.0035,0
3378655,20:06:00,20:06:00,7745,3,741.2088,0
3378655,20:07:00,20:07:00,7746,4,1019.6892,0
3378655,20:07:00,20:07:00,8935,5,1368.8428,0
3378655,20:10:00,20:10:00,880,6,2467.8545,0
3378655,20:11:00,20:11:00,2332,7,3027.2373,0
3378655,20:11:00,20:11:00,2333,8,3171.7576,0
3378655,20:12:00,20:12:00,2334,9,3341.298,0
3378655,20:13:00,20:13:00,2336,10,3789.1553,
3378655,20:14:00,20:14:00,3454,11,4276.9863,0
3378655,20:15:00,20:15:00,3456,12,4576.396,0
3378655,20:16:00,20:16:00,3458,13,5035.7944,0
3378655,20:17:00,20:17:00,3459,14,5358.3486,0
3378655,20:18:00,20:18:00,3461,15,5815.2495,0
3378655,20:19:00,20:19:00,2340,16,6124.2085,0
3378655,20:21:00,20:21:00,2342,17,6760.462,0
3378655,20:21:00,20:21:00,2344,18,6936.759,0
3378655,20:23:00,20:23:00,2345,19,7700.55,0
3378655,20:24:00,20:24:00,5456,20,8042.378,0
3378655,20:26:00,20:26:00,5459,21,8879.073,0
3378655,20:27:00,20:27:00,15229,22,9040.965,0
3378655,20:27:00,20:27:00,15070,23,9288.624,0
3378655,20:28:00,20:28:00,8571,24,9524.702,0
3378655,20:30:00,20:30:00,14792,25,10025.979,
3378655,20:32:00,20:32:00,2347,26,10608.199,0
3378655,20:33:00,20:33:00,2348,27,11044.55,0
3378655,20:34:00,20:34:00,2349,28,11366.335,0
3378655,20:35:00,20:35:00,2350,29,11642.639,0
3378655,20:36:00,20:36:00,2351,30,11829.193,0
3378655,20:37:00,20:37:00,2352,31,12093.141,0
3378655,20:38:00,20:38:00,2353,32,12234.443,
3378655,20:38:00,20:38:00,2354,33,12346.328,0
3378655,20:38:00,20:38:00,2355,34,12512.535,0
3378655,20:39:00,20:39:00,2356,35,12683.096,0
3378655,20:40:00,20:40:00,2357,36,12934.276,0
3378655,20:40:00,20:40:00,2358,37,13237.697,0
3378655,20:41:00,20:41:00,2359,38,13377.615,0
3378655,20:42:00,20:42:00,2361,39,13641.18,0
3378655,20:43:00,20:43:00,2363,40,13970.016,0
3378655,20:43:00,20:43:00,2365,41,14242.606,0
3378655,20:44:00,20:44:00,2367,42,14396.458,0
3378655,20:45:00,20:45:00,2368,43,14640.698,0
3378655,20:46:00,20:46:00,2370,44,15059.483,0
3378655,20:47:00,20:47:00,2371,45,15247.883,
3378655,20:47:00,20:47:00,2373,46,15383.214,0
3378655,20:47:00,20:47:00,2374,47,15590.333,0
3378655,20:48:00,20:48:00,2376,48,15864.53,0
3378655,20:48:00,20:48:00,2377,49,16153.051,0
3378655,20:49:00,20:49:00,2379,50,16640.773,0
3378655,20:50:00,20:50:00,2381,51,17003.844,0
3378655,20:51:00,20:51:00,2382,52,17228.684,0
3378655,20:51:00,20:51:00,13523,53,17489.94,0
3378655,20:52:00,20:52:00,2271,54,17851.377,0
3378655,20:52:00,20:52:00,2270,55,18173.95,0
3378655,20:53:00,20:53:00,2269,56,18400.826,0
3378655,20:54:00,20:54:00,16160,57,19102.258,0
3378655,20:56:00,20:56:00,13487,58,19633.377,
3378656,06:22:00,06:22:00,768,1,0,
3378656,06:22:00,06:22:00,7741,2,234.0035,0
3378656,06:23:00,06:23:00,7745,3,741.2088,0
3378656,06:24:00,06:24:00,7746,4,1019.6892,0
3378656,06:25:00,06:25:00,8935,5,1368.8428,0
3378656,06:27:00,06:27:00,880,6,2467.8545,0
3378656,06:29:00,06:29:00,2332,7,3027.2373,0
3378656,06:29:00,06:29:00,2333,8,3171.7576,0
3378656,06:29:00,06:29:00,2334,9,3341.298,0
3378656,06:31:00,06:31:00,2336,10,3789.1553,
3378656,06:32:00,06:32:00,3454,11,4276.9863,0
3378656,06:33:00,06:33:00,3456,12,4576.396,0
3378656,06:34:00,06:34:00,3458,13,5035.7944,0
3378656,06:35:00,06:35:00,3459,14,5358.3486,0
3378656,06:37:00,06:37:00,3461,15,5815.2495,0
3378656,06:38:00,06:38:00,2340,16,6124.2085,0
3378656,06:39:00,06:39:00,2342,17,6760.462,0
3378656,06:40:00,06:40:00,2344,18,6936.759,0
3378656,06:42:00,06:42:00,2345,19,7700.55,0
3378656,06:43:00,06:43:00,5456,20,8042.378,0
3378656,06:46:00,06:46:00,5459,21,8879.073,0
3378656,06:46:00,06:46:00,15229,22,9040.965,0
3378656,06:47:00,06:47:00,15070,23,9288.624,0
3378656,06:48:00,06:48:00,8571,24,9524.702,0
3378656,06:50:00,06:50:00,14792,25,10025.979,
3378656,06:52:00,06:52:00,2347,26,10608.199,0
3378656,06:54:00,06:54:00,2348,27,11044.55,0
3378656,06:55:00,06:55:00,2349,28,11366.335,0
3378656,06:56:00,06:56:00,2350,29,11642.639,0
3378656,06:57:00,06:57:00,2351,30,11829.193,0
3378656,06:58:00,06:58:00,2352,31,12093.141,0
3378656,06:59:00,06:59:00,2353,32,12234.443,
3378656,06:59:00,06:59:00,2354,33,12346.328,0
3378656,06:59:00,06:59:00,2355,34,12512.535,0
3378656,07:00:00,07:00:00,2356,35,12683.096,0
3378656,07:01:00,07:01:00,2357,36,12934.276,0
3378656,07:01:00,07:01:00,2358,37,13237.697,0
3378656,07:02:00,07:02:00,2359,38,13377.615,0
3378656,07:03:00,07:03:00,2361,39,13641.18,0
3378656,07:04:00,07:04:00,2363,40,13970.016,0
3378656,07:04:00,07:04:00,2365,41,14242.606,0
3378656,07:05:00,07:05:00,2367,42,14396.458,0
3378656,07:06:00,07:06:00,2368,43,14640.698,0
3378656,07:07:00,07:07:00,2370,44,15059.483,0
3378656,07:08:00,07:08:00,2371,45,15247.883,
3378656,07:08:00,07:08:00,2373,46,15383.214,0
3378656,07:08:00,07:08:00,2374,47,15590.333,0
3378656,07:09:00,07:09:00,2376,48,15864.53,0
3378656,07:09:00,07:09:00,2377,49,16153.051,0
3378656,07:10:00,07:10:00,2379,50,16640.773,0
3378656,07:11:00,07:11:00,2381,51,17003.844,0
3378656,07:12:00,07:12:00,2382,52,17228.684,0
3378656,07:12:00,07:12:00,13523,53,17489.94,0
3378656,07:13:00,07:13:00,2271,54,17851.377,0
3378656,07:13:00,07:13:00,2270,55,18173.95,0
3378656,07:14:00,07:14:00,2269,56,18400.826,0
3378656,07:15:00,07:15:00,16160,57,19102.258,0
3378656,07:17:00,07:17:00,13487,58,19633.377,
3378657,06:42:00,06:42:00,768,1,0,
3378657,06:42:00,06:42:00,7741,2,234.0035,0
3378657,06:43:00,06:43:00,7745,3,741.2088,0
3378657,06:44:00,06:44:00,7746,4,1019.6892,0
3378657,06:45:00,06:45:00,8935,5,1368.8428,0
3378657,06:47:00,06:47:00,880,6,2467.8545,0
3378657,06:49:00,06:49:00,2332,7,3027.2373,0
3378657,06:49:00,06:49:00,2333,8,3171.7576,0
3378657,06:49:00,06:49:00,2334,9,3341.298,0
3378657,06:51:00,06:51:00,2336,10,3789.1553,
3378657,06:52:00,06:52:00,3454,11,4276.9863,0
3378657,06:53:00,06:53:00,3456,12,4576.396,0
3378657,06:54:00,06:54:00,3458,13,5035.7944,0
3378657,06:55:00,06:55:00,3459,14,5358.3486,0
3378657,06:57:00,06:57:00,3461,15,5815.2495,0
3378657,06:58:00,06:58:00,2340,16,6124.2085,0
3378657,06:59:00,06:59:00,2342,17,6760.462,0
3378657,07:00:00,07:00:00,2344,18,6936.759,0
3378657,07:02:00,07:02:00,2345,19,7700.55,0
3378657,07:03:00,07:03:00,5456,20,8042.378,0
3378657,07:06:00,07:06:00,5459,21,8879.073,0
3378657,07:06:00,07:06:00,15229,22,9040.965,0
3378657,07:07:00,07:07:00,15070,23,9288.624,0
3378657,07:08:00,07:08:00,8571,24,9524.702,0
3378657,07:10:00,07:10:00,14792,25,10025.979,
3378657,07:12:00,07:12:00,2347,26,10608.199,0
3378657,07:14:00,07:14:00,2348,27,11044.55,0
3378657,07:15:00,07:15:00,2349,28,11366.335,0
3378657,07:16:00,07:16:00,2350,29,11642.639,0
3378657,07:17:00,07:17:00,2351,30,11829.193,0
3378657,07:18:00,07:18:00,2352,31,12093.141,0
3378657,07:19:00,07:19:00,2353,32,12234.443,
3378657,07:19:00,07:19:00,2354,33,12346.328,0
3378657,07:19:00,07:19:00,2355,34,12512.535,0
3378657,07:20:00,07:20:00,2356,35,12683.096,0
3378657,07:21:00,07:21:00,2357,36,12934.276,0
3378657,07:21:00,07:21:00,2358,37,13237.697,0
3378657,07:22:00,07:22:00,2359,38,13377.615,0
3378657,07:23:00,07:23:00,2361,39,13641.18,0
3378657,07:24:00,07:24:00,2363,40,13970.016,0
3378657,07:24:00,07:24:00,2365,41,14242.606,0
3378657,07:25:00,07:25:00,2367,42,14396.458,0
3378657,07:26:00,07:26:00,2368,43,14640.698,0
3378657,07:27:00,07:27:00,2370,44,15059.483,0
3378657,07:28:00,07:28:00,2371,45,15247.883,
3378657,07:28:00,07:28:00,2373,46,15383.214,0
3378657,07:28:00,07:28:00,2374,47,15590.333,0
3378657,07:29:00,07:29:00,2376,48,15864.53,0
3378657,07:29:00,07:29:00,2377,49,16153.051,0
3378657,07:30:00,07:30:00,2379,50,16640.773,0
3378657,07:31:00,07:31:00,2381,51,17003.844,0
3378657,07:32:00,07:32:00,2382,52,17228.684,0
3378657,07:32:00,07:32:00,13523,53,17489.94,0
3378657,07:33:00,07:33:00,2271,54,17851.377,0
3378657,07:33:00,07:33:00,2270,55,18173.95,0
3378657,07:34:00,07:34:00,2269,56,18400.826,0
3378657,07:35:00,07:35:00,16160,57,19102.258,0
3378657,07:37:00,07:37:00,13487,58,19633.377,
3378658,07:02:00,07:02:00,768,1,0,
3378658,07:02:00,07:02:00,7741,2,234.0035,0
3378658,07:03:00,07:03:00,7745,3,741.2088,0
3378658,07:04:00,07:04:00,7746,4,1019.6892,0
3378658,07:05:00,07:05:00,8935,5,1368.8428,0
3378658,07:07:00,07:07:00,880,6,2467.8545,0
3378658,07:09:00,07:09:00,2332,7,3027.2373,0
3378658,07:09:00,07:09:00,2333,8,3171.7576,0
3378658,07:09:00,07:09:00,2334,9,3341.298,0
3378658,07:11:00,07:11:00,2336,10,3789.1553,
3378658,07:12:00,07:12:00,3454,11,4276.9863,0
3378658,07:13:00,07:13:00,3456,12,4576.396,0
3378658,07:14:00,07:14:00,3458,13,5035.7944,0
3378658,07:15:00,07:15:00,3459,14,5358.3486,0
3378658,07:17:00,07:17:00,3461,15,5815.2495,0
3378658,07:18:00,07:18:00,2340,16,6124.2085,0
3378658,07:19:00,07:19:00,2342,17,6760.462,0
3378658,07:20:00,07:20:00,2344,18,6936.759,0
3378658,07:22:00,07:22:00,2345,19,7700.55,0
3378658,07:23:00,07:23:00,5456,20,8042.378,0
3378658,07:26:00,07:26:00,5459,21,8879.073,0
3378658,07:26:00,07:26:00,15229,22,9040.965,0
3378658,07:27:00,07:27:00,15070,23,9288.624,0
3378658,07:28:00,07:28:00,8571,24,9524.702,0
3378658,07:30:00,07:30:00,14792,25,10025.979,
3378658,07:32:00,07:32:00,2347,26,10608.199,0
3378658,07:34:00,07:34:00,2348,27,11044.55,0
3378658,07:35:00,07:35:00,2349,28,11366.335,0
3378658,07:36:00,07:36:00,2350,29,11642.639,0
3378658,07:37:00,07:37:00,2351,30,11829.193,0
3378658,07:38:00,07:38:00,2352,31,12093.141,0
3378658,07:39:00,07:39:00,2353,32,12234.443,
3378658,07:39:00,07:39:00,2354,33,12346.328,0
3378658,07:39:00,07:39:00,2355,34,12512.535,0
3378658,07:40:00,07:40:00,2356,35,12683.096,0
3378658,07:41:00,07:41:00,2357,36,12934.276,0
3378658,07:41:00,07:41:00,2358,37,13237.697,0
3378658,07:42:00,07:42:00,2359,38,13377.615,0
3378658,07:43:00,07:43:00,2361,39,13641.18,0
3378658,07:44:00,07:44:00,2363,40,13970.016,0
3378658,07:44:00,07:44:00,2365,41,14242.606,0
3378658,07:45:00,07:45:00,2367,42,14396.458,0
3378658,07:46:00,07:46:00,2368,43,14640.698,0
3378658,07:47:00,07:47:00,2370,44,15059.483,0
3378658,07:48:00,07:48:00,2371,45,15247.883,
3378658,07:48:00,07:48:00,2373,46,15383.214,0
3378658,07:48:00,07:48:00,2374,47,15590.333,0
3378658,07:49:00,07:49:00,2376,48,15864.53,0
3378658,07:49:00,07:49:00,2377,49,16153.051,0
3378658,07:50:00,07:50:00,2379,50,16640.773,0
3378658,07:51:00,07:51:00,2381,51,17003.844,0
3378658,07:52:00,07:52:00,2382,52,17228.684,0
3378658,07:52:00,07:52:00,13523,53,17489.94,0
3378658,07:53:00,07:53:00,2271,54,17851.377,0
3378658,07:53:00,07:53:00,2270,55,18173.95,0
3378658,07:54:00,07:54:00,2269,56,18400.826,0
3378658,07:55:00,07:55:00,16160,57,19102.258,0
3378658,07:57:00,07:57:00,13487,58,19633.377,
3378659,07:22:00,07:22:00,768,1,0,
3378659,07:22:00,07:22:00,7741,2,234.0035,0
3378659,07:23:00,07:23:00,7745,3,741.2088,0
3378659,07:24:00,07:24:00,7746,4,1019.6892,0
3378659,07:25:00,07:25:00,8935,5,1368.8428,0
3378659,07:27:00,07:27:00,880,6,2467.8545,0
3378659,07:29:00,07:29:00,2332,7,3027.2373,0
3378659,07:29:00,07:29:00,2333,8,3171.7576,0
3378659,07:29:00,07:29:00,2334,9,3341.298,0
3378659,07:31:00,07:31:00,2336,10,3789.1553,
3378659,07:32:00,07:32:00,3454,11,4276.9863,0
3378659,07:33:00,07:33:00,3456,12,4576.396,0
3378659,07:34:00,07:34:00,3458,13,5035.7944,0
3378659,07:35:00,07:35:00,3459,14,5358.3486,0
3378659,07:37:00,07:37:00,3461,15,5815.2495,0
3378659,07:38:00,07:38:00,2340,16,6124.2085,0
3378659,07:39:00,07:39:00,2342,17,6760.462,0
3378659,07:40:00,07:40:00,2344,18,6936.759,0
3378659,07:42:00,07:42:00,2345,19,7700.55,0
3378659,07:43:00,07:43:00,5456,20,8042.378,0
3378659,07:46:00,07:46:00,5459,21,8879.073,0
3378659,07:46:00,07:46:00,15229,22,9040.965,0
3378659,07:47:00,07:47:00,15070,23,9288.624,0
3378659,07:48:00,07:48:00,8571,24,9524.702,0
3378659,07:50:00,07:50:00,14792,25,10025.979,
3378659,07:52:00,07:52:00,2347,26,10608.199,0
3378659,07:54:00,07:54:00,2348,27,11044.55,0
3378659,07:55:00,07:55:00,2349,28,11366.335,0
3378659,07:56:00,07:56:00,2350,29,11642.639,0
3378659,07:57:00,07:57:00,2351,30,11829.193,0
3378659,07:58:00,07:58:00,2352,31,12093.141,0
3378659,07:59:00,07:59:00,2353,32,12234.443,
3378659,07:59:00,07:59:00,2354,33,12346.328,0
3378659,07:59:00,07:59:00,2355,34,12512.535,0
3378659,08:00:00,08:00:00,2356,35,12683.096,0
3378659,08:01:00,08:01:00,2357,36,12934.276,0
3378659,08:01:00,08:01:00,2358,37,13237.697,0
3378659,08:02:00,08:02:00,2359,38,13377.615,0
3378659,08:03:00,08:03:00,2361,39,13641.18,0
3378659,08:04:00,08:04:00,2363,40,13970.016,0
3378659,08:04:00,08:04:00,2365,41,14242.606,0
3378659,08:05:00,08:05:00,2367,42,14396.458,0
3378659,08:06:00,08:06:00,2368,43,14640.698,0
3378659,08:07:00,08:07:00,2370,44,15059.483,0
3378659,08:08:00,08:08:00,2371,45,15247.883,
3378659,08:08:00,08:08:00,2373,46,15383.214,0
3378659,08:08:00,08:08:00,2374,47,15590.333,0
3378659,08:09:00,08:09:00,2376,48,15864.53,0
3378659,08:09:00,08:09:00,2377,49,16153.051,0
3378659,08:10:00,08:10:00,2379,50,16640.773,0
3378659,08:11:00,08:11:00,2381,51,17003.844,0
3378659,08:12:00,08:12:00,2382,52,17228.684,0
3378659,08:12:00,08:12:00,13523,53,17489.94,0
3378659,08:13:00,08:13:00,2271,54,17851.377,0
3378659,08:13:00,08:13:00,2270,55,18173.95,0
3378659,08:14:00,08:14:00,2269,56,18400.826,0
3378659,08:15:00,08:15:00,16160,57,19102.258,0
3378659,08:17:00,08:17:00,13487,58,19633.377,
3378660,07:42:00,07:42:00,768,1,0,
3378660,07:42:00,07:42:00,7741,2,234.0035,0
3378660,07:43:00,07:43:00,7745,3,741.2088,0
3378660,07:44:00,07:44:00,7746,4,1019.6892,0
3378660,07:45:00,07:45:00,8935,5,1368.8428,0
3378660,07:47:00,07:47:00,880,6,2467.8545,0
3378660,07:49:00,07:49:00,2332,7,3027.2373,0
3378660,07:49:00,07:49:00,2333,8,3171.7576,0
3378660,07:49:00,07:49:00,2334,9,3341.298,0
3378660,07:51:00,07:51:00,2336,10,3789.1553,
3378660,07:52:00,07:52:00,3454,11,4276.9863,0
3378660,07:53:00,07:53:00,3456,12,4576.396,0
3378660,07:54:00,07:54:00,3458,13,5035.7944,0
3378660,07:55:00,07:55:00,3459,14,5358.3486,0
3378660,07:57:00,07:57:00,3461,15,5815.2495,0
3378660,07:58:00,07:58:00,2340,16,6124.2085,0
3378660,07:59:00,07:59:00,2342,17,6760.462,0
3378660,08:00:00,08:00:00,2344,18,6936.759,0
3378660,08:02:00,08:02:00,2345,19,7700.55,0
3378660,08:03:00,08:03:00,5456,20,8042.378,0
3378660,08:06:00,08:06:00,5459,21,8879.073,0
3378660,08:06:00,08:06:00,15229,22,9040.965,0
3378660,08:07:00,08:07:00,15070,23,9288.624,0
3378660,08:08:00,08:08:00,8571,24,9524.702,0
3378660,08:10:00,08:10:00,14792,25,10025.979,
3378660,08:12:00,08:12:00,2347,26,10608.199,0
3378660,08:14:00,08:14:00,2348,27,11044.55,0
3378660,08:16:00,08:16:00,2349,28,11366.335,0
3378660,08:17:00,08:17:00,2350,29,11642.639,0
3378660,08:18:00,08:18:00,2351,30,11829.193,0
3378660,08:19:00,08:19:00,2352,31,12093.141,0
3378660,08:20:00,08:20:00,2353,32,12234.443,
3378660,08:20:00,08:20:00,2354,33,12346.328,0
3378660,08:20:00,08:20:00,2355,34,12512.535,0
3378660,08:21:00,08:21:00,2356,35,12683.096,0
3378660,08:22:00,08:22:00,2357,36,12934.276,0
3378660,08:23:00,08:23:00,2358,37,13237.697,0
3378660,08:23:00,08:23:00,2359,38,13377.615,0
3378660,08:24:00,08:24:00,2361,39,13641.18,0
3378660,08:25:00,08:25:00,2363,40,13970.016,0
3378660,08:26:00,08:26:00,2365,41,14242.606,0
3378660,08:27:00,08:27:00,2367,42,14396.458,0
3378660,08:27:00,08:27:00,2368,43,14640.698,0
3378660,08:29:00,08:29:00,2370,44,15059.483,0
3378660,08:30:00,08:30:00,2371,45,15247.883,
3378660,08:30:00,08:30:00,2373,46,15383.214,0
3378660,08:30:00,08:30:00,2374,47,15590.333,0
3378660,08:31:00,08:31:00,2376,48,15864.53,0
3378660,08:31:00,08:31:00,2377,49,16153.051,0
3378660,08:32:00,08:32:00,2379,50,16640.773,0
3378660,08:33:00,08:33:00,2381,51,17003.844,0
3378660,08:34:00,08:34:00,2382,52,17228.684,0
3378660,08:34:00,08:34:00,13523,53,17489.94,0
3378660,08:35:00,08:35:00,2271,54,17851.377,0
3378660,08:35:00,08:35:00,2270,55,18173.95,0
3378660,08:36:00,08:36:00,2269,56,18400.826,0
3378660,08:37:00,08:37:00,16160,57,19102.258,0
3378660,08:39:00,08:39:00,13487,58,19633.377,
3378661,08:02:00,08:02:00,768,1,0,
3378661,08:02:00,08:02:00,7741,2,234.0035,0
3378661,08:03:00,08:03:00,7745,3,741.2088,0
3378661,08:04:00,08:04:00,7746,4,1019.6892,0
3378661,08:05:00,08:05:00,8935,5,1368.8428,0
3378661,08:07:00,08:07:00,880,6,2467.8545,0
3378661,08:09:00,08:09:00,2332,7,3027.2373,0
3378661,08:09:00,08:09:00,2333,8,3171.7576,0
3378661,08:09:00,08:09:00,2334,9,3341.298,0
3378661,08:11:00,08:11:00,2336,10,3789.1553,
3378661,08:12:00,08:12:00,3454,11,4276.9863,0
3378661,08:13:00,08:13:00,3456,12,4576.396,0
3378661,08:14:00,08:14:00,3458,13,5035.7944,0
3378661,08:15:00,08:15:00,3459,14,5358.3486,0
3378661,08:17:00,08:17:00,3461,15,5815.2495,0
3378661,08:18:00,08:18:00,2340,16,6124.2085,0
3378661,08:19:00,08:19:00,2342,17,6760.462,0
3378661,08:20:00,08:20:00,2344,18,6936.759,0
3378661,08:22:00,08:22:00,2345,19,7700.55,0
3378661,08:23:00,08:23:00,5456,20,8042.378,0
3378661,08:26:00,08:26:00,5459,21,8879.073,0
3378661,08:26:00,08:26:00,15229,22,9040.965,0
3378661,08:27:00,08:27:00,15070,23,9288.624,0
3378661,08:28:00,08:28:00,8571,24,9524.702,0
3378661,08:30:00,08:30:00,14792,25,10025.979,
3378661,08:32:00,08:32:00,2347,26,10608.199,0
3378661,08:34:00,08:34:00,2348,27,11044.55,0
3378661,08:36:00,08:36:00,2349,28,11366.335,0
3378661,08:37:00,08:37:00,2350,29,11642.639,0
3378661,08:38:00,08:38:00,2351,30,11829.193,0
3378661,08:39:00,08:39:00,2352,31,12093.141,0
3378661,08:40:00,08:40:00,2353,32,12234.443,
3378661,08:40:00,08:40:00,2354,33,12346.328,0
3378661,08:40:00,08:40:00,2355,34,12512.535,0
3378661,08:41:00,08:41:00,2356,35,12683.096,0
3378661,08:42:00,08:42:00,2357,36,12934.276,0
3378661,08:43:00,08:43:00,2358,37,13237.697,0
3378661,08:43:00,08:43:00,2359,38,13377.615,0
3378661,08:44:00,08:44:00,2361,39,13641.18,0
3378661,08:45:00,08:45:00,2363,40,13970.016,0
3378661,08:46:00,08:46:00,2365,41,14242.606,0
3378661,08:47:00,08:47:00,2367,42,14396.458,0
3378661,08:47:00,08:47:00,2368,43,14640.698,0
3378661,08:49:00,08:49:00,2370,44,15059.483,0
3378661,08:50:00,08:50:00,2371,45,15247.883,
3378661,08:50:00,08:50:00,2373,46,15383.214,0
3378661,08:50:00,08:50:00,2374,47,15590.333,0
3378661,08:51:00,08:51:00,2376,48,15864.53,0
3378661,08:51:00,08:51:00,2377,49,16153.051,0
3378661,08:52:00,08:52:00,2379,50,16640.773,0
3378661,08:53:00,08:53:00,2381,51,17003.844,0
3378661,08:54:00,08:54:00,2382,52,17228.684,0
3378661,08:54:00,08:54:00,13523,53,17489.94,0
3378661,08:55:00,08:55:00,2271,54,17851.377,0
3378661,08:55:00,08:55:00,2270,55,18173.95,0
3378661,08:56:00,08:56:00,2269,56,18400.826,0
3378661,08:57:00,08:57:00,16160,57,19102.258,0
3378661,08:59:00,08:59:00,13487,58,19633.377,
3378662,08:22:00,08:22:00,768,1,0,
3378662,08:22:00,08:22:00,7741,2,234.0035,0
3378662,08:23:00,08:23:00,7745,3,741.2088,0
3378662,08:24:00,08:24:00,7746,4,1019.6892,0
3378662,08:25:00,08:25:00,8935,5,1368.8428,0
3378662,08:27:00,08:27:00,880,6,2467.8545,0
3378662,08:29:00,08:29:00,2332,7,3027.2373,0
3378662,08:29:00,08:29:00,2333,8,3171.7576,0
3378662,08:29:00,08:29:00,2334,9,3341.298,0
3378662,08:31:00,08:31:00,2336,10,3789.1553,
3378662,08:32:00,08:32:00,3454,11,4276.9863,0
3378662,08:33:00,08:33:00,3456,12,4576.396,0
3378662,08:34:00,08:34:00,3458,13,5035.7944,0
3378662,08:35:00,08:35:00,3459,14,5358.3486,0
3378662,08:37:00,08:37:00,3461,15,5815.2495,0
3378662,08:38:00,08:38:00,2340,16,6124.2085,0
3378662,08:39:00,08:39:00,2342,17,6760.462,0
3378662,08:40:00,08:40:00,2344,18,6936.759,0
3378662,08:42:00,08:42:00,2345,19,7700.55,0
3378662,08:43:00,08:43:00,5456,20,8042.378,0
3378662,08:46:00,08:46:00,5459,21,8879.073,0
3378662,08:46:00,08:46:00,15229,22,9040.965,0
3378662,08:47:00,08:47:00,15070,23,9288.624,0
3378662,08:48:00,08:48:00,8571,24,9524.702,0
3378662,08:50:00,08:50:00,14792,25,10025.979,
3378662,08:52:00,08:52:00,2347,26,10608.199,0
3378662,08:54:00,08:54:00,2348,27,11044.55,0
3378662,08:56:00,08:56:00,2349,28,11366.335,0
3378662,08:57:00,08:57:00,2350,29,11642.639,0
3378662,08:58:00,08:58:00,2351,30,11829.193,0
3378662,08:59:00,08:59:00,2352,31,12093.141,0
3378662,09:00:00,09:00:00,2353,32,12234.443,
3378662,09:00:00,09:00:00,2354,33,12346.328,0
3378662,09:00:00,09:00:00,2355,34,12512.535,0
3378662,09:01:00,09:01:00,2356,35,12683.096,0
3378662,09:02:00,09:02:00,2357,36,12934.276,0
3378662,09:03:00,09:03:00,2358,37,13237.697,0
3378662,09:03:00,09:03:00,2359,38,13377.615,0
3378662,09:04:00,09:04:00,2361,39,13641.18,0
3378662,09:05:00,09:05:00,2363,40,13970.016,0
3378662,09:06:00,09:06:00,2365,41,14242.606,0
3378662,09:07:00,09:07:00,2367,42,14396.458,0
3378662,09:07:00,09:07:00,2368,43,14640.698,0
3378662,09:09:00,09:09:00,2370,44,15059.483,0
3378662,09:10:00,09:10:00,2371,45,15247.883,
3378662,09:10:00,09:10:00,2373,46,15383.214,0
3378662,09:10:00,09:10:00,2374,47,15590.333,0
3378662,09:11:00,09:11:00,2376,48,15864.53,0
3378662,09:11:00,09:11:00,2377,49,16153.051,0
3378662,09:12:00,09:12:00,2379,50,16640.773,0
3378662,09:13:00,09:13:00,2381,51,17003.844,0
3378662,09:14:00,09:14:00,2382,52,17228.684,0
3378662,09:14:00,09:14:00,13523,53,17489.94,0
3378662,09:15:00,09:15:00,2271,54,17851.377,0
3378662,09:15:00,09:15:00,2270,55,18173.95,0
3378662,09:16:00,09:16:00,2269,56,18400.826,0
3378662,09:17:00,09:17:00,16160,57,19102.258,0
3378662,09:19:00,09:19:00,13487,58,19633.377,
3378663,08:42:00,08:42:00,768,1,0,
3378663,08:42:00,08:42:00,7741,2,234.0035,0
3378663,08:43:00,08:43:00,7745,3,741.2088,0
3378663,08:44:00,08:44:00,7746,4,1019.6892,0
3378663,08:45:00,08:45:00,8935,5,1368.8428,0
3378663,08:47:00,08:47:00,880,6,2467.8545,0
3378663,08:49:00,08:49:00,2332,7,3027.2373,0
3378663,08:49:00,08:49:00,2333,8,3171.7576,0
3378663,08:49:00,08:49:00,2334,9,3341.298,0
3378663,08:51:00,08:51:00,2336,10,3789.1553,
3378663,08:52:00,08:52:00,3454,11,4276.9863,0
3378663,08:53:00,08:53:00,3456,12,4576.396,0
3378663,08:54:00,08:54:00,3458,13,5035.7944,0
3378663,08:55:00,08:55:00,3459,14,5358.3486,0
3378663,08:57:00,08:57:00,3461,15,5815.2495,0
3378663,08:58:00,08:58:00,2340,16,6124.2085,0
3378663,08:59:00,08:59:00,2342,17,6760.462,0
3378663,09:00:00,09:00:00,2344,18,6936.759,0
3378663,09:02:00,09:02:00,2345,19,7700.55,0
3378663,09:03:00,09:03:00,5456,20,8042.378,0
3378663,09:06:00,09:06:00,5459,21,8879.073,0
3378663,09:06:00,09:06:00,15229,22,9040.965,0
3378663,09:07:00,09:07:00,15070,23,9288.624,0
3378663,09:08:00,09:08:00,8571,24,9524.702,0
3378663,09:10:00,09:10:00,14792,25,10025.979,
3378663,09:12:00,09:12:00,2347,26,10608.199,0
3378663,09:14:00,09:14:00,2348,27,11044.55,0
3378663,09:16:00,09:16:00,2349,28,11366.335,0
3378663,09:17:00,09:17:00,2350,29,11642.639,0
3378663,09:18:00,09:18:00,2351,30,11829.193,0
3378663,09:19:00,09:19:00,2352,31,12093.141,0
3378663,09:20:00,09:20:00,2353,32,12234.443,
3378663,09:20:00,09:20:00,2354,33,12346.328,0
3378663,09:20:00,09:20:00,2355,34,12512.535,0
3378663,09:21:00,09:21:00,2356,35,12683.096,0
3378663,09:22:00,09:22:00,2357,36,12934.276,0
3378663,09:23:00,09:23:00,2358,37,13237.697,0
3378663,09:23:00,09:23:00,2359,38,13377.615,0
3378663,09:24:00,09:24:00,2361,39,13641.18,0
3378663,09:25:00,09:25:00,2363,40,13970.016,0
3378663,09:26:00,09:26:00,2365,41,14242.606,0
3378663,09:27:00,09:27:00,2367,42,14396.458,0
3378663,09:27:00,09:27:00,2368,43,14640.698,0
3378663,09:29:00,09:29:00,2370,44,15059.483,0
3378663,09:30:00,09:30:00,2371,45,15247.883,
3378663,09:30:00,09:30:00,2373,46,15383.214,0
3378663,09:30:00,09:30:00,2374,47,15590.333,0
3378663,09:31:00,09:31:00,2376,48,15864.53,0
3378663,09:31:00,09:31:00,2377,49,16153.051,0
3378663,09:32:00,09:32:00,2379,50,16640.773,0
3378663,09:33:00,09:33:00,2381,51,17003.844,0
3378663,09:34:00,09:34:00,2382,52,17228.684,0
3378663,09:34:00,09:34:00,13523,53,17489.94,0
3378663,09:35:00,09:35:00,2271,54,17851.377,0
3378663,09:35:00,09:35:00,2270,55,18173.95,0
3378663,09:36:00,09:36:00,2269,56,18400.826,0
3378663,09:37:00,09:37:00,16160,57,19102.258,0
3378663,09:39:00,09:39:00,13487,58,19633.377,
3378664,09:02:00,09:02:00,768,1,0,
3378664,09:02:00,09:02:00,7741,2,234.0035,0
3378664,09:03:00,09:03:00,7745,3,741.2088,0
3378664,09:04:00,09:04:00,7746,4,1019.6892,0
3378664,09:05:00,09:05:00,8935,5,1368.8428,0
3378664,09:07:00,09:07:00,880,6,2467.8545,0
3378664,09:09:00,09:09:00,2332,7,3027.2373,0
3378664,09:09:00,09:09:00,2333,8,3171.7576,0
3378664,09:09:00,09:09:00,2334,9,3341.298,0
3378664,09:11:00,09:11:00,2336,10,3789.1553,
3378664,09:12:00,09:12:00,3454,11,4276.9863,0
3378664,09:13:00,09:13:00,3456,12,4576.396,0
3378664,09:14:00,09:14:00,3458,13,5035.7944,0
3378664,09:15:00,09:15:00,3459,14,5358.3486,0
3378664,09:17:00,09:17:00,3461,15,5815.2495,0
3378664,09:18:00,09:18:00,2340,16,6124.2085,0
3378664,09:19:00,09:19:00,2342,17,6760.462,0
3378664,09:20:00,09:20:00,2344,18,6936.759,0
3378664,09:22:00,09:22:00,2345,19,7700.55,0
3378664,09:23:00,09:23:00,5456,20,8042.378,0
3378664,09:26:00,09:26:00,5459,21,8879.073,0
3378664,09:26:00,09:26:00,15229,22,9040.965,0
3378664,09:27:00,09:27:00,15070,23,9288.624,0
3378664,09:28:00,09:28:00,8571,24,9524.702,0
3378664,09:30:00,09:30:00,14792,25,10025.979,
3378664,09:32:00,09:32:00,2347,26,10608.199,0
3378664,09:34:00,09:34:00,2348,27,11044.55,0
3378664,09:36:00,09:36:00,2349,28,11366.335,0
3378664,09:37:00,09:37:00,2350,29,11642.639,0
3378664,09:38:00,09:38:00,2351,30,11829.193,0
3378664,09:39:00,09:39:00,2352,31,12093.141,0
3378664,09:40:00,09:40:00,2353,32,12234.443,
3378664,09:40:00,09:40:00,2354,33,12346.328,0
3378664,09:40:00,09:40:00,2355,34,12512.535,0
3378664,09:41:00,09:41:00,2356,35,12683.096,0
3378664,09:42:00,09:42:00,2357,36,12934.276,0
3378664,09:43:00,09:43:00,2358,37,13237.697,0
3378664,09:43:00,09:43:00,2359,38,13377.615,0
3378664,09:44:00,09:44:00,2361,39,13641.18,0
3378664,09:45:00,09:45:00,2363,40,13970.016,0
3378664,09:46:00,09:46:00,2365,41,14242.606,0
3378664,09:47:00,09:47:00,2367,42,14396.458,0
3378664,09:47:00,09:47:00,2368,43,14640.698,0
3378664,09:49:00,09:49:00,2370,44,15059.483,0
3378664,09:50:00,09:50:00,2371,45,15247.883,
3378664,09:50:00,09:50:00,2373,46,15383.214,0
3378664,09:50:00,09:50:00,2374,47,15590.333,0
3378664,09:51:00,09:51:00,2376,48,15864.53,0
3378664,09:51:00,09:51:00,2377,49,16153.051,0
3378664,09:52:00,09:52:00,2379,50,16640.773,0
3378664,09:53:00,09:53:00,2381,51,17003.844,0
3378664,09:54:00,09:54:00,2382,52,17228.684,0
3378664,09:54:00,09:54:00,13523,53,17489.94,0
3378664,09:55:00,09:55:00,2271,54,17851.377,0
3378664,09:55:00,09:55:00,2270,55,18173.95,0
3378664,09:56:00,09:56:00,2269,56,18400.826,0
3378664,09:57:00,09:57:00,16160,57,19102.258,0
3378664,09:59:00,09:59:00,13487,58,19633.377,
3378665,09:22:00,09:22:00,768,1,0,
3378665,09:22:00,09:22:00,7741,2,234.0035,0
3378665,09:23:00,09:23:00,7745,3,741.2088,0
3378665,09:24:00,09:24:00,7746,4,1019.6892,0
3378665,09:25:00,09:25:00,8935,5,1368.8428,0
3378665,09:27:00,09:27:00,880,6,2467.8545,0
3378665,09:29:00,09:29:00,2332,7,3027.2373,0
3378665,09:29:00,09:29:00,2333,8,3171.7576,0
3378665,09:29:00,09:29:00,2334,9,3341.298,0
3378665,09:31:00,09:31:00,2336,10,3789.1553,
3378665,09:32:00,09:32:00,3454,11,4276.9863,0
3378665,09:33:00,09:33:00,3456,12,4576.396,0
3378665,09:34:00,09:34:00,3458,13,5035.7944,0
3378665,09:35:00,09:35:00,3459,14,5358.3486,0
3378665,09:37:00,09:37:00,3461,15,5815.2495,0
3378665,09:38:00,09:38:00,2340,16,6124.2085,0
3378665,09:39:00,09:39:00,2342,17,6760.462,0
3378665,09:40:00,09:40:00,2344,18,6936.759,0
3378665,09:42:00,09:42:00,2345,19,7700.55,0
3378665,09:43:00,09:43:00,5456,20,8042.378,0
3378665,09:46:00,09:46:00,5459,21,8879.073,0
3378665,09:46:00,09:46:00,15229,22,9040.965,0
3378665,09:47:00,09:47:00,15070,23,9288.624,0
3378665,09:48:00,09:48:00,8571,24,9524.702,0
3378665,09:50:00,09:50:00,14792,25,10025.979,
3378665,09:52:00,09:52:00,2347,26,10608.199,0
3378665,09:54:00,09:54:00,2348,27,11044.55,0
3378665,09:56:00,09:56:00,2349,28,11366.335,0
3378665,09:57:00,09:57:00,2350,29,11642.639,0
3378665,09:58:00,09:58:00,2351,30,11829.193,0
3378665,09:59:00,09:59:00,2352,31,12093.141,0
3378665,10:00:00,10:00:00,2353,32,12234.443,
3378665,10:00:00,10:00:00,2354,33,12346.328,0
3378665,10:00:00,10:00:00,2355,34,12512.535,0
3378665,10:01:00,10:01:00,2356,35,12683.096,0
3378665,10:02:00,10:02:00,2357,36,12934.276,0
3378665,10:03:00,10:03:00,2358,37,13237.697,0
3378665,10:03:00,10:03:00,2359,38,13377.615,0
3378665,10:04:00,10:04:00,2361,39,13641.18,0
3378665,10:05:00,10:05:00,2363,40,13970.016,0
3378665,10:06:00,10:06:00,2365,41,14242.606,0
3378665,10:07:00,10:07:00,2367,42,14396.458,0
3378665,10:07:00,10:07:00,2368,43,14640.698,0
3378665,10:09:00,10:09:00,2370,44,15059.483,0
3378665,10:10:00,10:10:00,2371,45,15247.883,
3378665,10:10:00,10:10:00,2373,46,15383.214,0
3378665,10:10:00,10:10:00,2374,47,15590.333,0
3378665,10:11:00,10:11:00,2376,48,15864.53,0
3378665,10:11:00,10:11:00,2377,49,16153.051,0
3378665,10:12:00,10:12:00,2379,50,16640.773,0
3378665,10:13:00,10:13:00,2381,51,17003.844,0
3378665,10:14:00,10:14:00,2382,52,17228.684,0
3378665,10:14:00,10:14:00,13523,53,17489.94,0
3378665,10:15:00,10:15:00,2271,54,17851.377,0
3378665,10:15:00,10:15:00,2270,55,18173.95,0
3378665,10:16:00,10:16:00,2269,56,18400.826,0
3378665,10:17:00,10:17:00,16160,57,19102.258,0
3378665,10:19:00,10:19:00,13487,58,19633.377,
3378666,09:42:00,09:42:00,768,1,0,
3378666,09:42:00,09:42:00,7741,2,234.0035,0
3378666,09:43:00,09:43:00,7745,3,741.2088,0
3378666,09:44:00,09:44:00,7746,4,1019.6892,0
3378666,09:45:00,09:45:00,8935,5,1368.8428,0
3378666,09:47:00,09:47:00,880,6,2467.8545,0
3378666,09:49:00,09:49:00,2332,7,3027.2373,0
3378666,09:49:00,09:49:00,2333,8,3171.7576,0
3378666,09:49:00,09:49:00,2334,9,3341.298,0
3378666,09:51:00,09:51:00,2336,10,3789.1553,
3378666,09:52:00,09:52:00,3454,11,4276.9863,0
3378666,09:53:00,09:53:00,3456,12,4576.396,0
3378666,09:54:00,09:54:00,3458,13,5035.7944,0
3378666,09:55:00,09:55:00,3459,14,5358.3486,0
3378666,09:57:00,09:57:00,3461,15,5815.2495,0
3378666,09:58:00,09:58:00,2340,16,6124.2085,0
3378666,09:59:00,09:59:00,2342,17,6760.462,0
3378666,10:00:00,10:00:00,2344,18,6936.759,0
3378666,10:02:00,10:02:00,2345,19,7700.55,0
3378666,10:03:00,10:03:00,5456,20,8042.378,0
3378666,10:06:00,10:06:00,5459,21,8879.073,0
3378666,10:06:00,10:06:00,15229,22,9040.965,0
3378666,10:07:00,10:07:00,15070,23,9288.624,0
3378666,10:08:00,10:08:00,8571,24,9524.702,0
3378666,10:10:00,10:10:00,14792,25,10025.979,
3378666,10:12:00,10:12:00,2347,26,10608.199,0
3378666,10:14:00,10:14:00,2348,27,11044.55,0
3378666,10:16:00,10:16:00,2349,28,11366.335,0
3378666,10:17:00,10:17:00,2350,29,11642.639,0
3378666,10:18:00,10:18:00,2351,30,11829.193,0
3378666,10:19:00,10:19:00,2352,31,12093.141,0
3378666,10:20:00,10:20:00,2353,32,12234.443,
3378666,10:20:00,10:20:00,2354,33,12346.328,0
3378666,10:20:00,10:20:00,2355,34,12512.535,0
3378666,10:21:00,10:21:00,2356,35,12683.096,0
3378666,10:22:00,10:22:00,2357,36,12934.276,0
3378666,10:23:00,10:23:00,2358,37,13237.697,0
3378666,10:23:00,10:23:00,2359,38,13377.615,0
3378666,10:24:00,10:24:00,2361,39,13641.18,0
3378666,10:25:00,10:25:00,2363,40,13970.016,0
3378666,10:26:00,10:26:00,2365,41,14242.606,0
3378666,10:27:00,10:27:00,2367,42,14396.458,0
3378666,10:27:00,10:27:00,2368,43,14640.698,0
3378666,10:29:00,10:29:00,2370,44,15059.483,0
3378666,10:30:00,10:30:00,2371,45,15247.883,
3378666,10:30:00,10:30:00,2373,46,15383.214,0
3378666,10:30:00,10:30:00,2374,47,15590.333,0
3378666,10:31:00,10:31:00,2376,48,15864.53,0
3378666,10:31:00,10:31:00,2377,49,16153.051,0
3378666,10:32:00,10:32:00,2379,50,16640.773,0
3378666,10:33:00,10:33:00,2381,51,17003.844,0
3378666,10:34:00,10:34:00,2382,52,17228.684,0
3378666,10:34:00,10:34:00,13523,53,17489.94,0
3378666,10:35:00,10:35:00,2271,54,17851.377,0
3378666,10:35:00,10:35:00,2270,55,18173.95,0
3378666,10:36:00,10:36:00,2269,56,18400.826,0
3378666,10:37:00,10:37:00,16160,57,19102.258,0
3378666,10:39:00,10:39:00,13487,58,19633.377,
3378667,10:02:00,10:02:00,768,1,0,
3378667,10:02:00,10:02:00,7741,2,234.0035,0
3378667,10:03:00,10:03:00,7745,3,741.2088,0
3378667,10:04:00,10:04:00,7746,4,1019.6892,0
3378667,10:05:00,10:05:00,8935,5,1368.8428,0
3378667,10:07:00,10:07:00,880,6,2467.8545,0
3378667,10:09:00,10:09:00,2332,7,3027.2373,0
3378667,10:09:00,10:09:00,2333,8,3171.7576,0
3378667,10:09:00,10:09:00,2334,9,3341.298,0
3378667,10:11:00,10:11:00,2336,10,3789.1553,
3378667,10:12:00,10:12:00,3454,11,4276.9863,0
3378667,10:13:00,10:13:00,3456,12,4576.396,0
3378667,10:14:00,10:14:00,3458,13,5035.7944,0
3378667,10:15:00,10:15:00,3459,14,5358.3486,0
3378667,10:17:00,10:17:00,3461,15,5815.2495,0
3378667,10:18:00,10:18:00,2340,16,6124.2085,0
3378667,10:19:00,10:19:00,2342,17,6760.462,0
3378667,10:20:00,10:20:00,2344,18,6936.759,0
3378667,10:22:00,10:22:00,2345,19,7700.55,0
3378667,10:23:00,10:23:00,5456,20,8042.378,0
3378667,10:26:00,10:26:00,5459,21,8879.073,0
3378667,10:26:00,10:26:00,15229,22,9040.965,0
3378667,10:27:00,10:27:00,15070,23,9288.624,0
3378667,10:28:00,10:28:00,8571,24,9524.702,0
3378667,10:30:00,10:30:00,14792,25,10025.979,
3378667,10:32:00,10:32:00,2347,26,10608.199,0
3378667,10:34:00,10:34:00,2348,27,11044.55,0
3378667,10:36:00,10:36:00,2349,28,11366.335,0
3378667,10:37:00,10:37:00,2350,29,11642.639,0
3378667,10:38:00,10:38:00,2351,30,11829.193,0
3378667,10:39:00,10:39:00,2352,31,12093.141,0
3378667,10:40:00,10:40:00,2353,32,12234.443,
3378667,10:40:00,10:40:00,2354,33,12346.328,0
3378667,10:40:00,10:40:00,2355,34,12512.535,0
3378667,10:41:00,10:41:00,2356,35,12683.096,0
3378667,10:42:00,10:42:00,2357,36,12934.276,0
3378667,10:43:00,10:43:00,2358,37,13237.697,0
3378667,10:43:00,10:43:00,2359,38,13377.615,0
3378667,10:44:00,10:44:00,2361,39,13641.18,0
3378667,10:45:00,10:45:00,2363,40,13970.016,0
3378667,10:46:00,10:46:00,2365,41,14242.606,0
3378667,10:47:00,10:47:00,2367,42,14396.458,0
3378667,10:47:00,10:47:00,2368,43,14640.698,0
3378667,10:49:00,10:49:00,2370,44,15059.483,0
3378667,10:50:00,10:50:00,2371,45,15247.883,
3378667,10:50:00,10:50:00,2373,46,15383.214,0
3378667,10:50:00,10:50:00,2374,47,15590.333,0
3378667,10:51:00,10:51:00,2376,48,15864.53,0
3378667,10:51:00,10:51:00,2377,49,16153.051,0
3378667,10:52:00,10:52:00,2379,50,16640.773,0
3378667,10:53:00,10:53:00,2381,51,17003.844,0
3378667,10:54:00,10:54:00,2382,52,17228.684,0
3378667,10:54:00,10:54:00,13523,53,17489.94,0
3378667,10:55:00,10:55:00,2271,54,17851.377,0
3378667,10:55:00,10:55:00,2270,55,18173.95,0
3378667,10:56:00,10:56:00,2269,56,18400.826,0
3378667,10:57:00,10:57:00,16160,57,19102.258,0
3378667,10:59:00,10:59:00,13487,58,19633.377,
3378668,10:22:00,10:22:00,768,1,0,
3378668,10:22:00,10:22:00,7741,2,234.0035,0
3378668,10:23:00,10:23:00,7745,3,741.2088,0
3378668,10:24:00,10:24:00,7746,4,1019.6892,0
3378668,10:25:00,10:25:00,8935,5,1368.8428,0
3378668,10:27:00,10:27:00,880,6,2467.8545,0
3378668,10:29:00,10:29:00,2332,7,3027.2373,0
3378668,10:29:00,10:29:00,2333,8,3171.7576,0
3378668,10:29:00,10:29:00,2334,9,3341.298,0
3378668,10:31:00,10:31:00,2336,10,3789.1553,
3378668,10:32:00,10:32:00,3454,11,4276.9863,0
3378668,10:33:00,10:33:00,3456,12,4576.396,0
3378668,10:34:00,10:34:00,3458,13,5035.7944,0
3378668,10:35:00,10:35:00,3459,14,5358.3486,0
3378668,10:37:00,10:37:00,3461,15,5815.2495,0
3378668,10:38:00,10:38:00,2340,16,6124.2085,0
3378668,10:39:00,10:39:00,2342,17,6760.462,0
3378668,10:40:00,10:40:00,2344,18,6936.759,0
3378668,10:42:00,10:42:00,2345,19,7700.55,0
3378668,10:43:00,10:43:00,5456,20,8042.378,0
3378668,10:46:00,10:46:00,5459,21,8879.073,0
3378668,10:46:00,10:46:00,15229,22,9040.965,0
3378668,10:47:00,10:47:00,15070,23,9288.624,0
3378668,10:48:00,10:48:00,8571,24,9524.702,0
3378668,10:50:00,10:50:00,14792,25,10025.979,
3378668,10:52:00,10:52:00,2347,26,10608.199,0
3378668,10:54:00,10:54:00,2348,27,11044.55,0
3378668,10:56:00,10:56:00,2349,28,11366.335,0
3378668,10:57:00,10:57:00,2350,29,11642.639,0
3378668,10:58:00,10:58:00,2351,30,11829.193,0
3378668,10:59:00,10:59:00,2352,31,12093.141,0
3378668,11:00:00,11:00:00,2353,32,12234.443,
3378668,11:00:00,11:00:00,2354,33,12346.328,0
3378668,11:00:00,11:00:00,2355,34,12512.535,0
3378668,11:01:00,11:01:00,2356,35,12683.096,0
3378668,11:02:00,11:02:00,2357,36,12934.276,0
3378668,11:03:00,11:03:00,2358,37,13237.697,0
3378668,11:03:00,11:03:00,2359,38,13377.615,0
3378668,11:04:00,11:04:00,2361,39,13641.18,0
3378668,11:05:00,11:05:00,2363,40,13970.016,0
3378668,11:06:00,11:06:00,2365,41,14242.606,0
3378668,11:07:00,11:07:00,2367,42,14396.458,0
3378668,11:07:00,11:07:00,2368,43,14640.698,0
3378668,11:09:00,11:09:00,2370,44,15059.483,0
3378668,11:10:00,11:10:00,2371,45,15247.883,
3378668,11:10:00,11:10:00,2373,46,15383.214,0
3378668,11:10:00,11:10:00,2374,47,15590.333,0
3378668,11:11:00,11:11:00,2376,48,15864.53,0
3378668,11:11:00,11:11:00,2377,49,16153.051,0
3378668,11:12:00,11:12:00,2379,50,16640.773,0
3378668,11:13:00,11:13:00,2381,51,17003.844,0
3378668,11:14:00,11:14:00,2382,52,17228.684,0
3378668,11:14:00,11:14:00,13523,53,17489.94,0
3378668,11:15:00,11:15:00,2271,54,17851.377,0
3378668,11:15:00,11:15:00,2270,55,18173.95,0
3378668,11:16:00,11:16:00,2269,56,18400.826,0
3378668,11:17:00,11:17:00,16160,57,19102.258,0
3378668,11:19:00,11:19:00,13487,58,19633.377,
3378669,10:42:00,10:42:00,768,1,0,
3378669,10:42:00,10:42:00,7741,2,234.0035,0
3378669,10:43:00,10:43:00,7745,3,741.2088,0
3378669,10:44:00,10:44:00,7746,4,1019.6892,0
3378669,10:45:00,10:45:00,8935,5,1368.8428,0
3378669,10:47:00,10:47:00,880,6,2467.8545,0
3378669,10:49:00,10:49:00,2332,7,3027.2373,0
3378669,10:49:00,10:49:00,2333,8,3171.7576,0
3378669,10:49:00,10:49:00,2334,9,3341.298,0
3378669,10:51:00,10:51:00,2336,10,3789.1553,
3378669,10:52:00,10:52:00,3454,11,4276.9863,0
3378669,10:53:00,10:53:00,3456,12,4576.396,0
3378669,10:54:00,10:54:00,3458,13,5035.7944,0
3378669,10:55:00,10:55:00,3459,14,5358.3486,0
3378669,10:57:00,10:57:00,3461,15,5815.2495,0
3378669,10:58:00,10:58:00,2340,16,6124.2085,0
3378669,10:59:00,10:59:00,2342,17,6760.462,0
3378669,11:00:00,11:00:00,2344,18,6936.759,0
3378669,11:02:00,11:02:00,2345,19,7700.55,0
3378669,11:03:00,11:03:00,5456,20,8042.378,0
3378669,11:06:00,11:06:00,5459,21,8879.073,0
3378669,11:06:00,11:06:00,15229,22,9040.965,0
3378669,11:07:00,11:07:00,15070,23,9288.624,0
3378669,11:08:00,11:08:00,8571,24,9524.702,0
3378669,11:10:00,11:10:00,14792,25,10025.979,
3378669,11:12:00,11:12:00,2347,26,10608.199,0
3378669,11:14:00,11:14:00,2348,27,11044.55,0
3378669,11:16:00,11:16:00,2349,28,11366.335,0
3378669,11:17:00,11:17:00,2350,29,11642.639,0
3378669,11:18:00,11:18:00,2351,30,11829.193,0
3378669,11:19:00,11:19:00,2352,31,12093.141,0
3378669,11:20:00,11:20:00,2353,32,12234.443,
3378669,11:20:00,11:20:00,2354,33,12346.328,0
3378669,11:20:00,11:20:00,2355,34,12512.535,0
3378669,11:21:00,11:21:00,2356,35,12683.096,0
3378669,11:22:00,11:22:00,2357,36,12934.276,0
3378669,11:23:00,11:23:00,2358,37,13237.697,0
3378669,11:23:00,11:23:00,2359,38,13377.615,0
3378669,11:24:00,11:24:00,2361,39,13641.18,0
3378669,11:25:00,11:25:00,2363,40,13970.016,0
3378669,11:26:00,11:26:00,2365,41,14242.606,0
3378669,11:27:00,11:27:00,2367,42,14396.458,0
3378669,11:27:00,11:27:00,2368,43,14640.698,0
3378669,11:29:00,11:29:00,2370,44,15059.483,0
3378669,11:30:00,11:30:00,2371,45,15247.883,
3378669,11:30:00,11:30:00,2373,46,15383.214,0
3378669,11:30:00,11:30:00,2374,47,15590.333,0
3378669,11:31:00,11:31:00,2376,48,15864.53,0
3378669,11:32:00,11:32:00,2377,49,16153.051,0
3378669,11:33:00,11:33:00,2379,50,16640.773,0
3378669,11:33:00,11:33:00,2381,51,17003.844,0
3378669,11:34:00,11:34:00,2382,52,17228.684,0
3378669,11:35:00,11:35:00,13523,53,17489.94,0
3378669,11:35:00,11:35:00,2271,54,17851.377,0
3378669,11:36:00,11:36:00,2270,55,18173.95,0
3378669,11:37:00,11:37:00,2269,56,18400.826,0
3378669,11:38:00,11:38:00,16160,57,19102.258,0
3378669,11:40:00,11:40:00,13487,58,19633.377,
3378670,11:02:00,11:02:00,768,1,0,
3378670,11:02:00,11:02:00,7741,2,234.0035,0
3378670,11:03:00,11:03:00,7745,3,741.2088,0
3378670,11:04:00,11:04:00,7746,4,1019.6892,0
3378670,11:05:00,11:05:00,8935,5,1368.8428,0
3378670,11:07:00,11:07:00,880,6,2467.8545,0
3378670,11:09:00,11:09:00,2332,7,3027.2373,0
3378670,11:09:00,11:09:00,2333,8,3171.7576,0
3378670,11:09:00,11:09:00,2334,9,3341.298,0
3378670,11:11:00,11:11:00,2336,10,3789.1553,
3378670,11:12:00,11:12:00,3454,11,4276.9863,0
3378670,11:13:00,11:13:00,3456,12,4576.396,0
3378670,11:14:00,11:14:00,3458,13,5035.7944,0
3378670,11:15:00,11:15:00,3459,14,5358.3486,0
3378670,11:17:00,11:17:00,3461,15,5815.2495,0
3378670,11:18:00,11:18:00,2340,16,6124.2085,0
3378670,11:19:00,11:19:00,2342,17,6760.462,0
3378670,11:20:00,11:20:00,2344,18,6936.759,0
3378670,11:22:00,11:22:00,2345,19,7700.55,0
3378670,11:23:00,11:23:00,5456,20,8042.378,0
3378670,11:26:00,11:26:00,5459,21,8879.073,0
3378670,11:26:00,11:26:00,15229,22,9040.965,0
3378670,11:27:00,11:27:00,15070,23,9288.624,0
3378670,11:28:00,11:28:00,8571,24,9524.702,0
3378670,11:30:00,11:30:00,14792,25,10025.979,
3378670,11:32:00,11:32:00,2347,26,10608.199,0
3378670,11:34:00,11:34:00,2348,27,11044.55,0
3378670,11:36:00,11:36:00,2349,28,11366.335,0
3378670,11:37:00,11:37:00,2350,29,11642.639,0
3378670,11:38:00,11:38:00,2351,30,11829.193,0
3378670,11:39:00,11:39:00,2352,31,12093.141,0
3378670,11:40:00,11:40:00,2353,32,12234.443,
3378670,11:40:00,11:40:00,2354,33,12346.328,0
3378670,11:40:00,11:40:00,2355,34,12512.535,0
3378670,11:41:00,11:41:00,2356,35,12683.096,0
3378670,11:42:00,11:42:00,2357,36,12934.276,0
3378670,11:43:00,11:43:00,2358,37,13237.697,0
3378670,11:43:00,11:43:00,2359,38,13377.615,0
3378670,11:44:00,11:44:00,2361,39,13641.18,0
3378670,11:45:00,11:45:00,2363,40,13970.016,0
3378670,11:46:00,11:46:00,2365,41,14242.606,0
3378670,11:47:00,11:47:00,2367,42,14396.458,0
3378670,11:47:00,11:47:00,2368,43,14640.698,0
3378670,11:49:00,11:49:00,2370,44,15059.483,0
3378670,11:50:00,11:50:00,2371,45,15247.883,
3378670,11:50:00,11:50:00,2373,46,15383.214,0
3378670,11:50:00,11:50:00,2374,47,15590.333,0
3378670,11:51:00,11:51:00,2376,48,15864.53,0
3378670,11:52:00,11:52:00,2377,49,16153.051,0
3378670,11:53:00,11:53:00,2379,50,16640.773,0
3378670,11:53:00,11:53:00,2381,51,17003.844,0
3378670,11:54:00,11:54:00,2382,52,17228.684,0
3378670,11:55:00,11:55:00,13523,53,17489.94,0
3378670,11:55:00,11:55:00,2271,54,17851.377,0
3378670,11:56:00,11:56:00,2270,55,18173.95,0
3378670,11:57:00,11:57:00,2269,56,18400.826,0
3378670,11:58:00,11:58:00,16160,57,19102.258,0
3378670,12:00:00,12:00:00,13487,58,19633.377,
3378671,11:22:00,11:22:00,768,1,0,
3378671,11:22:00,11:22:00,7741,2,234.0035,0
3378671,11:23:00,11:23:00,7745,3,741.2088,0
3378671,11:24:00,11:24:00,7746,4,1019.6892,0
3378671,11:25:00,11:25:00,8935,5,1368.8428,0
3378671,11:27:00,11:27:00,880,6,2467.8545,0
3378671,11:29:00,11:29:00,2332,7,3027.2373,0
3378671,11:29:00,11:29:00,2333,8,3171.7576,0
3378671,11:29:00,11:29:00,2334,9,3341.298,0
3378671,11:31:00,11:31:00,2336,10,3789.1553,
3378671,11:32:00,11:32:00,3454,11,4276.9863,0
3378671,11:33:00,11:33:00,3456,12,4576.396,0
3378671,11:34:00,11:34:00,3458,13,5035.7944,0
3378671,11:35:00,11:35:00,3459,14,5358.3486,0
3378671,11:37:00,11:37:00,3461,15,5815.2495,0
3378671,11:38:00,11:38:00,2340,16,6124.2085,0
3378671,11:39:00,11:39:00,2342,17,6760.462,0
3378671,11:40:00,11:40:00,2344,18,6936.759,0
3378671,11:42:00,11:42:00,2345,19,7700.55,0
3378671,11:43:00,11:43:00,5456,20,8042.378,0
3378671,11:46:00,11:46:00,5459,21,8879.073,0
3378671,11:46:00,11:46:00,15229,22,9040.965,0
3378671,11:47:00,11:47:00,15070,23,9288.624,0
3378671,11:48:00,11:48:00,8571,24,9524.702,0
3378671,11:50:00,11:50:00,14792,25,10025.979,
3378671,11:52:00,11:52:00,2347,26,10608.199,0
3378671,11:54:00,11:54:00,2348,27,11044.55,0
3378671,11:56:00,11:56:00,2349,28,11366.335,0
3378671,11:57:00,11:57:00,2350,29,11642.639,0
3378671,11:58:00,11:58:00,2351,30,11829.193,0
3378671,11:59:00,11:59:00,2352,31,12093.141,0
3378671,12:00:00,12:00:00,2353,32,12234.443,
3378671,12:00:00,12:00:00,2354,33,12346.328,0
3378671,12:00:00,12:00:00,2355,34,12512.535,0
3378671,12:01:00,12:01:00,2356,35,12683.096,0
3378671,12:02:00,12:02:00,2357,36,12934.276,0
3378671,12:03:00,12:03:00,2358,37,13237.697,0
3378671,12:03:00,12:03:00,2359,38,13377.615,0
3378671,12:04:00,12:04:00,2361,39,13641.18,0
3378671,12:05:00,12:05:00,2363,40,13970.016,0
3378671,12:06:00,12:06:00,2365,41,14242.606,0
3378671,12:07:00,12:07:00,2367,42,14396.458,0
3378671,12:07:00,12:07:00,2368,43,14640.698,0
3378671,12:09:00,12:09:00,2370,44,15059.483,0
3378671,12:10:00,12:10:00,2371,45,15247.883,
3378671,12:10:00,12:10:00,2373,46,15383.214,0
3378671,12:10:00,12:10:00,2374,47,15590.333,0
3378671,12:11:00,12:11:00,2376,48,15864.53,0
3378671,12:12:00,12:12:00,2377,49,16153.051,0
3378671,12:13:00,12:13:00,2379,50,16640.773,0
3378671,12:13:00,12:13:00,2381,51,17003.844,0
3378671,12:14:00,12:14:00,2382,52,17228.684,0
3378671,12:15:00,12:15:00,13523,53,17489.94,0
3378671,12:15:00,12:15:00,2271,54,17851.377,0
3378671,12:16:00,12:16:00,2270,55,18173.95,0
3378671,12:17:00,12:17:00,2269,56,18400.826,0
3378671,12:18:00,12:18:00,16160,57,19102.258,0
3378671,12:20:00,12:20:00,13487,58,19633.377,
3378672,11:42:00,11:42:00,768,1,0,
3378672,11:42:00,11:42:00,7741,2,234.0035,0
3378672,11:43:00,11:43:00,7745,3,741.2088,0
3378672,11:44:00,11:44:00,7746,4,1019.6892,0
3378672,11:45:00,11:45:00,8935,5,1368.8428,0
3378672,11:47:00,11:47:00,880,6,2467.8545,0
3378672,11:49:00,11:49:00,2332,7,3027.2373,0
3378672,11:49:00,11:49:00,2333,8,3171.7576,0
3378672,11:49:00,11:49:00,2334,9,3341.298,0
3378672,11:51:00,11:51:00,2336,10,3789.1553,
3378672,11:52:00,11:52:00,3454,11,4276.9863,0
3378672,11:53:00,11:53:00,3456,12,4576.396,0
3378672,11:54:00,11:54:00,3458,13,5035.7944,0
3378672,11:55:00,11:55:00,3459,14,5358.3486,0
3378672,11:57:00,11:57:00,3461,15,5815.2495,0
3378672,11:58:00,11:58:00,2340,16,6124.2085,0
3378672,11:59:00,11:59:00,2342,17,6760.462,0
3378672,12:00:00,12:00:00,2344,18,6936.759,0
3378672,12:02:00,12:02:00,2345,19,7700.55,0
3378672,12:03:00,12:03:00,5456,20,8042.378,0
3378672,12:06:00,12:06:00,5459,21,8879.073,0
3378672,12:06:00,12:06:00,15229,22,9040.965,0
3378672,12:07:00,12:07:00,15070,23,9288.624,0
3378672,12:08:00,12:08:00,8571,24,9524.702,0
3378672,12:10:00,12:10:00,14792,25,10025.979,
3378672,12:12:00,12:12:00,2347,26,10608.199,0
3378672,12:14:00,12:14:00,2348,27,11044.55,0
3378672,12:16:00,12:16:00,2349,28,11366.335,0
3378672,12:17:00,12:17:00,2350,29,11642.639,0
3378672,12:18:00,12:18:00,2351,30,11829.193,0
3378672,12:19:00,12:19:00,2352,31,12093.141,0
3378672,12:20:00,12:20:00,2353,32,12234.443,
3378672,12:20:00,12:20:00,2354,33,12346.328,0
3378672,12:20:00,12:20:00,2355,34,12512.535,0
3378672,12:21:00,12:21:00,2356,35,12683.096,0
3378672,12:22:00,12:22:00,2357,36,12934.276,0
3378672,12:23:00,12:23:00,2358,37,13237.697,0
3378672,12:23:00,12:23:00,2359,38,13377.615,0
3378672,12:24:00,12:24:00,2361,39,13641.18,0
3378672,12:25:00,12:25:00,2363,40,13970.016,0
3378672,12:26:00,12:26:00,2365,41,14242.606,0
3378672,12:27:00,12:27:00,2367,42,14396.458,0
3378672,12:27:00,12:27:00,2368,43,14640.698,0
3378672,12:29:00,12:29:00,2370,44,15059.483,0
3378672,12:30:00,12:30:00,2371,45,15247.883,
3378672,12:30:00,12:30:00,2373,46,15383.214,0
3378672,12:30:00,12:30:00,2374,47,15590.333,0
3378672,12:31:00,12:31:00,2376,48,15864.53,0
3378672,12:32:00,12:32:00,2377,49,16153.051,0
3378672,12:33:00,12:33:00,2379,50,16640.773,0
3378672,12:33:00,12:33:00,2381,51,17003.844,0
3378672,12:34:00,12:34:00,2382,52,17228.684,0
3378672,12:35:00,12:35:00,13523,53,17489.94,0
3378672,12:35:00,12:35:00,2271,54,17851.377,0
3378672,12:36:00,12:36:00,2270,55,18173.95,0
3378672,12:37:00,12:37:00,2269,56,18400.826,0
3378672,12:38:00,12:38:00,16160,57,19102.258,0
3378672,12:40:00,12:40:00,13487,58,19633.377,
3378673,12:02:00,12:02:00,768,1,0,
3378673,12:02:00,12:02:00,7741,2,234.0035,0
3378673,12:03:00,12:03:00,7745,3,741.2088,0
3378673,12:04:00,12:04:00,7746,4,1019.6892,0
3378673,12:05:00,12:05:00,8935,5,1368.8428,0
3378673,12:07:00,12:07:00,880,6,2467.8545,0
3378673,12:09:00,12:09:00,2332,7,3027.2373,0
3378673,12:09:00,12:09:00,2333,8,3171.7576,0
3378673,12:09:00,12:09:00,2334,9,3341.298,0
3378673,12:11:00,12:11:00,2336,10,3789.1553,
3378673,12:12:00,12:12:00,3454,11,4276.9863,0
3378673,12:13:00,12:13:00,3456,12,4576.396,0
3378673,12:14:00,12:14:00,3458,13,5035.7944,0
3378673,12:15:00,12:15:00,3459,14,5358.3486,0
3378673,12:17:00,12:17:00,3461,15,5815.2495,0
3378673,12:18:00,12:18:00,2340,16,6124.2085,0
3378673,12:19:00,12:19:00,2342,17,6760.462,0
3378673,12:20:00,12:20:00,2344,18,6936.759,0
3378673,12:22:00,12:22:00,2345,19,7700.55,0
3378673,12:23:00,12:23:00,5456,20,8042.378,0
3378673,12:26:00,12:26:00,5459,21,8879.073,0
3378673,12:26:00,12:26:00,15229,22,9040.965,0
3378673,12:27:00,12:27:00,15070,23,9288.624,0
3378673,12:28:00,12:28:00,8571,24,9524.702,0
3378673,12:30:00,12:30:00,14792,25,10025.979,
3378673,12:32:00,12:32:00,2347,26,10608.199,0
3378673,12:34:00,12:34:00,2348,27,11044.55,0
3378673,12:36:00,12:36:00,2349,28,11366.335,0
3378673,12:37:00,12:37:00,2350,29,11642.639,0
3378673,12:38:00,12:38:00,2351,30,11829.193,0
3378673,12:39:00,12:39:00,2352,31,12093.141,0
3378673,12:40:00,12:40:00,2353,32,12234.443,
3378673,12:40:00,12:40:00,2354,33,12346.328,0
3378673,12:40:00,12:40:00,2355,34,12512.535,0
3378673,12:41:00,12:41:00,2356,35,12683.096,0
3378673,12:42:00,12:42:00,2357,36,12934.276,0
3378673,12:43:00,12:43:00,2358,37,13237.697,0
3378673,12:43:00,12:43:00,2359,38,13377.615,0
3378673,12:44:00,12:44:00,2361,39,13641.18,0
3378673,12:45:00,12:45:00,2363,40,13970.016,0
3378673,12:46:00,12:46:00,2365,41,14242.606,0
3378673,12:47:00,12:47:00,2367,42,14396.458,0
3378673,12:47:00,12:47:00,2368,43,14640.698,0
3378673,12:49:00,12:49:00,2370,44,15059.483,0
3378673,12:50:00,12:50:00,2371,45,15247.883,
3378673,12:50:00,12:50:00,2373,46,15383.214,0
3378673,12:50:00,12:50:00,2374,47,15590.333,0
3378673,12:51:00,12:51:00,2376,48,15864.53,0
3378673,12:52:00,12:52:00,2377,49,16153.051,0
3378673,12:53:00,12:53:00,2379,50,16640.773,0
3378673,12:53:00,12:53:00,2381,51,17003.844,0
3378673,12:54:00,12:54:00,2382,52,17228.684,0
3378673,12:55:00,12:55:00,13523,53,17489.94,0
3378673,12:55:00,12:55:00,2271,54,17851.377,0
3378673,12:56:00,12:56:00,2270,55,18173.95,0
3378673,12:57:00,12:57:00,2269,56,18400.826,0
3378673,12:58:00,12:58:00,16160,57,19102.258,0
3378673,13:00:00,13:00:00,13487,58,19633.377,
3378674,12:22:00,12:22:00,768,1,0,
3378674,12:22:00,12:22:00,7741,2,234.0035,0
3378674,12:23:00,12:23:00,7745,3,741.2088,0
3378674,12:24:00,12:24:00,7746,4,1019.6892,0
3378674,12:25:00,12:25:00,8935,5,1368.8428,0
3378674,12:27:00,12:27:00,880,6,2467.8545,0
3378674,12:29:00,12:29:00,2332,7,3027.2373,0
3378674,12:29:00,12:29:00,2333,8,3171.7576,0
3378674,12:29:00,12:29:00,2334,9,3341.298,0
3378674,12:31:00,12:31:00,2336,10,3789.1553,
3378674,12:32:00,12:32:00,3454,11,4276.9863,0
3378674,12:33:00,12:33:00,3456,12,4576.396,0
3378674,12:34:00,12:34:00,3458,13,5035.7944,0
3378674,12:35:00,12:35:00,3459,14,5358.3486,0
3378674,12:37:00,12:37:00,3461,15,5815.2495,0
3378674,12:38:00,12:38:00,2340,16,6124.2085,0
3378674,12:39:00,12:39:00,2342,17,6760.462,0
3378674,12:40:00,12:40:00,2344,18,6936.759,0
3378674,12:42:00,12:42:00,2345,19,7700.55,0
3378674,12:43:00,12:43:00,5456,20,8042.378,0
3378674,12:46:00,12:46:00,5459,21,8879.073,0
3378674,12:46:00,12:46:00,15229,22,9040.965,0
3378674,12:47:00,12:47:00,15070,23,9288.624,0
3378674,12:48:00,12:48:00,8571,24,9524.702,0
3378674,12:50:00,12:50:00,14792,25,10025.979,
3378674,12:52:00,12:52:00,2347,26,10608.199,0
3378674,12:54:00,12:54:00,2348,27,11044.55,0
3378674,12:56:00,12:56:00,2349,28,11366.335,0
3378674,12:57:00,12:57:00,2350,29,11642.639,0
3378674,12:58:00,12:58:00,2351,30,11829.193,0
3378674,12:59:00,12:59:00,2352,31,12093.141,0
3378674,13:00:00,13:00:00,2353,32,12234.443,
3378674,13:00:00,13:00:00,2354,33,12346.328,0
3378674,13:00:00,13:00:00,2355,34,12512.535,0
3378674,13:01:00,13:01:00,2356,35,12683.096,0
3378674,13:02:00,13:02:00,2357,36,12934.276,0
3378674,13:03:00,13:03:00,2358,37,13237.697,0
3378674,13:03:00,13:03:00,2359,38,13377.615,0
3378674,13:04:00,13:04:00,2361,39,13641.18,0
3378674,13:05:00,13:05:00,2363,40,13970.016,0
3378674,13:06:00,13:06:00,2365,41,14242.606,0
3378674,13:07:00,13:07:00,2367,42,14396.458,0
3378674,13:07:00,13:07:00,2368,43,14640.698,0
3378674,13:09:00,13:09:00,2370,44,15059.483,0
3378674,13:10:00,13:10:00,2371,45,15247.883,
3378674,13:10:00,13:10:00,2373,46,15383.214,0
3378674,13:10:00,13:10:00,2374,47,15590.333,0
3378674,13:11:00,13:11:00,2376,48,15864.53,0
3378674,13:12:00,13:12:00,2377,49,16153.051,0
3378674,13:13:00,13:13:00,2379,50,16640.773,0
3378674,13:13:00,13:13:00,2381,51,17003.844,0
3378674,13:14:00,13:14:00,2382,52,17228.684,0
3378674,13:15:00,13:15:00,13523,53,17489.94,0
3378674,13:15:00,13:15:00,2271,54,17851.377,0
3378674,13:16:00,13:16:00,2270,55,18173.95,0
3378674,13:17:00,13:17:00,2269,56,18400.826,0
3378674,13:18:00,13:18:00,16160,57,19102.258,0
3378674,13:20:00,13:20:00,13487,58,19633.377,
3378675,12:42:00,12:42:00,768,1,0,
3378675,12:42:00,12:42:00,7741,2,234.0035,0
3378675,12:43:00,12:43:00,7745,3,741.2088,0
3378675,12:44:00,12:44:00,7746,4,1019.6892,0
3378675,12:45:00,12:45:00,8935,5,1368.8428,0
3378675,12:47:00,12:47:00,880,6,2467.8545,0
3378675,12:49:00,12:49:00,2332,7,3027.2373,0
3378675,12:49:00,12:49:00,2333,8,3171.7576,0
3378675,12:49:00,12:49:00,2334,9,3341.298,0
3378675,12:51:00,12:51:00,2336,10,3789.1553,
3378675,12:52:00,12:52:00,3454,11,4276.9863,0
3378675,12:53:00,12:53:00,3456,12,4576.396,0
3378675,12:54:00,12:54:00,3458,13,5035.7944,0
3378675,12:55:00,12:55:00,3459,14,5358.3486,0
3378675,12:57:00,12:57:00,3461,15,5815.2495,0
3378675,12:58:00,12:58:00,2340,16,6124.2085,0
3378675,12:59:00,12:59:00,2342,17,6760.462,0
3378675,13:00:00,13:00:00,2344,18,6936.759,0
3378675,13:02:00,13:02:00,2345,19,7700.55,0
3378675,13:03:00,13:03:00,5456,20,8042.378,0
3378675,13:06:00,13:06:00,5459,21,8879.073,0
3378675,13:06:00,13:06:00,15229,22,9040.965,0
3378675,13:07:00,13:07:00,15070,23,9288.624,0
3378675,13:08:00,13:08:00,8571,24,9524.702,0
3378675,13:10:00,13:10:00,14792,25,10025.979,
3378675,13:12:00,13:12:00,2347,26,10608.199,0
3378675,13:14:00,13:14:00,2348,27,11044.55,0
3378675,13:16:00,13:16:00,2349,28,11366.335,0
3378675,13:17:00,13:17:00,2350,29,11642.639,0
3378675,13:18:00,13:18:00,2351,30,11829.193,0
3378675,13:19:00,13:19:00,2352,31,12093.141,0
3378675,13:20:00,13:20:00,2353,32,12234.443,
3378675,13:20:00,13:20:00,2354,33,12346.328,0
3378675,13:20:00,13:20:00,2355,34,12512.535,0
3378675,13:21:00,13:21:00,2356,35,12683.096,0
3378675,13:22:00,13:22:00,2357,36,12934.276,0
3378675,13:23:00,13:23:00,2358,37,13237.697,0
3378675,13:23:00,13:23:00,2359,38,13377.615,0
3378675,13:24:00,13:24:00,2361,39,13641.18,0
3378675,13:25:00,13:25:00,2363,40,13970.016,0
3378675,13:26:00,13:26:00,2365,41,14242.606,0
3378675,13:27:00,13:27:00,2367,42,14396.458,0
3378675,13:27:00,13:27:00,2368,43,14640.698,0
3378675,13:29:00,13:29:00,2370,44,15059.483,0
3378675,13:30:00,13:30:00,2371,45,15247.883,
3378675,13:30:00,13:30:00,2373,46,15383.214,0
3378675,13:30:00,13:30:00,2374,47,15590.333,0
3378675,13:31:00,13:31:00,2376,48,15864.53,0
3378675,13:32:00,13:32:00,2377,49,16153.051,0
3378675,13:33:00,13:33:00,2379,50,16640.773,0
3378675,13:33:00,13:33:00,2381,51,17003.844,0
3378675,13:34:00,13:34:00,2382,52,17228.684,0
3378675,13:35:00,13:35:00,13523,53,17489.94,0
3378675,13:35:00,13:35:00,2271,54,17851.377,0
3378675,13:36:00,13:36:00,2270,55,18173.95,0
3378675,13:37:00,13:37:00,2269,56,18400.826,0
3378675,13:38:00,13:38:00,16160,57,19102.258,0
3378675,13:40:00,13:40:00,13487,58,19633.377,
3378676,13:02:00,13:02:00,768,1,0,
3378676,13:02:00,13:02:00,7741,2,234.0035,0
3378676,13:03:00,13:03:00,7745,3,741.2088,0
3378676,13:04:00,13:04:00,7746,4,1019.6892,0
3378676,13:05:00,13:05:00,8935,5,1368.8428,0
3378676,13:07:00,13:07:00,880,6,2467.8545,0
3378676,13:09:00,13:09:00,2332,7,3027.2373,0
3378676,13:09:00,13:09:00,2333,8,3171.7576,0
3378676,13:09:00,13:09:00,2334,9,3341.298,0
3378676,13:11:00,13:11:00,2336,10,3789.1553,
3378676,13:12:00,13:12:00,3454,11,4276.9863,0
3378676,13:13:00,13:13:00,3456,12,4576.396,0
3378676,13:14:00,13:14:00,3458,13,5035.7944,0
3378676,13:15:00,13:15:00,3459,14,5358.3486,0
3378676,13:17:00,13:17:00,3461,15,5815.2495,0
3378676,13:18:00,13:18:00,2340,16,6124.2085,0
3378676,13:19:00,13:19:00,2342,17,6760.462,0
3378676,13:20:00,13:20:00,2344,18,6936.759,0
3378676,13:22:00,13:22:00,2345,19,7700.55,0
3378676,13:23:00,13:23:00,5456,20,8042.378,0
3378676,13:26:00,13:26:00,5459,21,8879.073,0
3378676,13:26:00,13:26:00,15229,22,9040.965,0
3378676,13:27:00,13:27:00,15070,23,9288.624,0
3378676,13:28:00,13:28:00,8571,24,9524.702,0
3378676,13:30:00,13:30:00,14792,25,10025.979,
3378676,13:32:00,13:32:00,2347,26,10608.199,0
3378676,13:34:00,13:34:00,2348,27,11044.55,0
3378676,13:36:00,13:36:00,2349,28,11366.335,0
3378676,13:37:00,13:37:00,2350,29,11642.639,0
3378676,13:38:00,13:38:00,2351,30,11829.193,0
3378676,13:39:00,13:39:00,2352,31,12093.141,0
3378676,13:40:00,13:40:00,2353,32,12234.443,
3378676,13:40:00,13:40:00,2354,33,12346.328,0
3378676,13:40:00,13:40:00,2355,34,12512.535,0
3378676,13:41:00,13:41:00,2356,35,12683.096,0
3378676,13:42:00,13:42:00,2357,36,12934.276,0
3378676,13:43:00,13:43:00,2358,37,13237.697,0
3378676,13:43:00,13:43:00,2359,38,13377.615,0
3378676,13:44:00,13:44:00,2361,39,13641.18,0
3378676,13:45:00,13:45:00,2363,40,13970.016,0
3378676,13:46:00,13:46:00,2365,41,14242.606,0
3378676,13:47:00,13:47:00,2367,42,14396.458,0
3378676,13:47:00,13:47:00,2368,43,14640.698,0
3378676,13:49:00,13:49:00,2370,44,15059.483,0
3378676,13:50:00,13:50:00,2371,45,15247.883,
3378676,13:50:00,13:50:00,2373,46,15383.214,0
3378676,13:50:00,13:50:00,2374,47,15590.333,0
3378676,13:51:00,13:51:00,2376,48,15864.53,0
3378676,13:52:00,13:52:00,2377,49,16153.051,0
3378676,13:53:00,13:53:00,2379,50,16640.773,0
3378676,13:53:00,13:53:00,2381,51,17003.844,0
3378676,13:54:00,13:54:00,2382,52,17228.684,0
3378676,13:55:00,13:55:00,13523,53,17489.94,0
3378676,13:55:00,13:55:00,2271,54,17851.377,0
3378676,13:56:00,13:56:00,2270,55,18173.95,0
3378676,13:57:00,13:57:00,2269,56,18400.826,0
3378676,13:58:00,13:58:00,16160,57,19102.258,0
3378676,14:00:00,14:00:00,13487,58,19633.377,
3378677,13:22:00,13:22:00,768,1,0,
3378677,13:22:00,13:22:00,7741,2,234.0035,0
3378677,13:23:00,13:23:00,7745,3,741.2088,0
3378677,13:24:00,13:24:00,7746,4,1019.6892,0
3378677,13:25:00,13:25:00,8935,5,1368.8428,0
3378677,13:27:00,13:27:00,880,6,2467.8545,0
3378677,13:29:00,13:29:00,2332,7,3027.2373,0
3378677,13:29:00,13:29:00,2333,8,3171.7576,0
3378677,13:29:00,13:29:00,2334,9,3341.298,0
3378677,13:31:00,13:31:00,2336,10,3789.1553,
3378677,13:32:00,13:32:00,3454,11,4276.9863,0
3378677,13:33:00,13:33:00,3456,12,4576.396,0
3378677,13:34:00,13:34:00,3458,13,5035.7944,0
3378677,13:35:00,13:35:00,3459,14,5358.3486,0
3378677,13:37:00,13:37:00,3461,15,5815.2495,0
3378677,13:38:00,13:38:00,2340,16,6124.2085,0
3378677,13:39:00,13:39:00,2342,17,6760.462,0
3378677,13:40:00,13:40:00,2344,18,6936.759,0
3378677,13:42:00,13:42:00,2345,19,7700.55,0
3378677,13:43:00,13:43:00,5456,20,8042.378,0
3378677,13:46:00,13:46:00,5459,21,8879.073,0
3378677,13:46:00,13:46:00,15229,22,9040.965,0
3378677,13:47:00,13:47:00,15070,23,9288.624,0
3378677,13:48:00,13:48:00,8571,24,9524.702,0
3378677,13:50:00,13:50:00,14792,25,10025.979,
3378677,13:52:00,13:52:00,2347,26,10608.199,0
3378677,13:54:00,13:54:00,2348,27,11044.55,0
3378677,13:56:00,13:56:00,2349,28,11366.335,0
3378677,13:57:00,13:57:00,2350,29,11642.639,0
3378677,13:58:00,13:58:00,2351,30,11829.193,0
3378677,13:59:00,13:59:00,2352,31,12093.141,0
3378677,14:00:00,14:00:00,2353,32,12234.443,
3378677,14:00:00,14:00:00,2354,33,12346.328,0
3378677,14:00:00,14:00:00,2355,34,12512.535,0
3378677,14:01:00,14:01:00,2356,35,12683.096,0
3378677,14:02:00,14:02:00,2357,36,12934.276,0
3378677,14:03:00,14:03:00,2358,37,13237.697,0
3378677,14:03:00,14:03:00,2359,38,13377.615,0
3378677,14:04:00,14:04:00,2361,39,13641.18,0
3378677,14:05:00,14:05:00,2363,40,13970.016,0
3378677,14:06:00,14:06:00,2365,41,14242.606,0
3378677,14:07:00,14:07:00,2367,42,14396.458,0
3378677,14:07:00,14:07:00,2368,43,14640.698,0
3378677,14:09:00,14:09:00,2370,44,15059.483,0
3378677,14:10:00,14:10:00,2371,45,15247.883,
3378677,14:10:00,14:10:00,2373,46,15383.214,0
3378677,14:10:00,14:10:00,2374,47,15590.333,0
3378677,14:11:00,14:11:00,2376,48,15864.53,0
3378677,14:12:00,14:12:00,2377,49,16153.051,0
3378677,14:13:00,14:13:00,2379,50,16640.773,0
3378677,14:13:00,14:13:00,2381,51,17003.844,0
3378677,14:14:00,14:14:00,2382,52,17228.684,0
3378677,14:15:00,14:15:00,13523,53,17489.94,0
3378677,14:15:00,14:15:00,2271,54,17851.377,0
3378677,14:16:00,14:16:00,2270,55,18173.95,0
3378677,14:17:00,14:17:00,2269,56,18400.826,0
3378677,14:18:00,14:18:00,16160,57,19102.258,0
3378677,14:20:00,14:20:00,13487,58,19633.377,
3378678,13:42:00,13:42:00,768,1,0,
3378678,13:42:00,13:42:00,7741,2,234.0035,0
3378678,13:43:00,13:43:00,7745,3,741.2088,0
3378678,13:44:00,13:44:00,7746,4,1019.6892,0
3378678,13:45:00,13:45:00,8935,5,1368.8428,0
3378678,13:47:00,13:47:00,880,6,2467.8545,0
3378678,13:49:00,13:49:00,2332,7,3027.2373,0
3378678,13:49:00,13:49:00,2333,8,3171.7576,0
3378678,13:49:00,13:49:00,2334,9,3341.298,0
3378678,13:51:00,13:51:00,2336,10,3789.1553,
3378678,13:52:00,13:52:00,3454,11,4276.9863,0
3378678,13:53:00,13:53:00,3456,12,4576.396,0
3378678,13:54:00,13:54:00,3458,13,5035.7944,0
3378678,13:55:00,13:55:00,3459,14,5358.3486,0
3378678,13:57:00,13:57:00,3461,15,5815.2495,0
3378678,13:58:00,13:58:00,2340,16,6124.2085,0
3378678,13:59:00,13:59:00,2342,17,6760.462,0
3378678,14:00:00,14:00:00,2344,18,6936.759,0
3378678,14:02:00,14:02:00,2345,19,7700.55,0
3378678,14:03:00,14:03:00,5456,20,8042.378,0
3378678,14:06:00,14:06:00,5459,21,8879.073,0
3378678,14:06:00,14:06:00,15229,22,9040.965,0
3378678,14:07:00,14:07:00,15070,23,9288.624,0
3378678,14:08:00,14:08:00,8571,24,9524.702,0
3378678,14:10:00,14:10:00,14792,25,10025.979,
3378678,14:12:00,14:12:00,2347,26,10608.199,0
3378678,14:14:00,14:14:00,2348,27,11044.55,0
3378678,14:16:00,14:16:00,2349,28,11366.335,0
3378678,14:17:00,14:17:00,2350,29,11642.639,0
3378678,14:18:00,14:18:00,2351,30,11829.193,0
3378678,14:19:00,14:19:00,2352,31,12093.141,0
3378678,14:20:00,14:20:00,2353,32,12234.443,
3378678,14:20:00,14:20:00,2354,33,12346.328,0
3378678,14:20:00,14:20:00,2355,34,12512.535,0
3378678,14:21:00,14:21:00,2356,35,12683.096,0
3378678,14:22:00,14:22:00,2357,36,12934.276,0
3378678,14:23:00,14:23:00,2358,37,13237.697,0
3378678,14:23:00,14:23:00,2359,38,13377.615,0
3378678,14:24:00,14:24:00,2361,39,13641.18,0
3378678,14:25:00,14:25:00,2363,40,13970.016,0
3378678,14:26:00,14:26:00,2365,41,14242.606,0
3378678,14:27:00,14:27:00,2367,42,14396.458,0
3378678,14:27:00,14:27:00,2368,43,14640.698,0
3378678,14:29:00,14:29:00,2370,44,15059.483,0
3378678,14:30:00,14:30:00,2371,45,15247.883,
3378678,14:30:00,14:30:00,2373,46,15383.214,0
3378678,14:30:00,14:30:00,2374,47,15590.333,0
3378678,14:31:00,14:31:00,2376,48,15864.53,0
3378678,14:32:00,14:32:00,2377,49,16153.051,0
3378678,14:33:00,14:33:00,2379,50,16640.773,0
3378678,14:33:00,14:33:00,2381,51,17003.844,0
3378678,14:34:00,14:34:00,2382,52,17228.684,0
3378678,14:35:00,14:35:00,13523,53,17489.94,0
3378678,14:35:00,14:35:00,2271,54,17851.377,0
3378678,14:36:00,14:36:00,2270,55,18173.95,0
3378678,14:37:00,14:37:00,2269,56,18400.826,0
3378678,14:38:00,14:38:00,16160,57,19102.258,0
3378678,14:40:00,14:40:00,13487,58,19633.377,
3378679,14:02:00,14:02:00,768,1,0,
3378679,14:02:00,14:02:00,7741,2,234.0035,0
3378679,14:03:00,14:03:00,7745,3,741.2088,0
3378679,14:04:00,14:04:00,7746,4,1019.6892,0
3378679,14:05:00,14:05:00,8935,5,1368.8428,0
3378679,14:07:00,14:07:00,880,6,2467.8545,0
3378679,14:09:00,14:09:00,2332,7,3027.2373,0
3378679,14:09:00,14:09:00,2333,8,3171.7576,0
3378679,14:09:00,14:09:00,2334,9,3341.298,0
3378679,14:11:00,14:11:00,2336,10,3789.1553,
3378679,14:12:00,14:12:00,3454,11,4276.9863,0
3378679,14:13:00,14:13:00,3456,12,4576.396,0
3378679,14:14:00,14:14:00,3458,13,5035.7944,0
3378679,14:15:00,14:15:00,3459,14,5358.3486,0
3378679,14:17:00,14:17:00,3461,15,5815.2495,0
3378679,14:18:00,14:18:00,2340,16,6124.2085,0
3378679,14:19:00,14:19:00,2342,17,6760.462,0
3378679,14:20:00,14:20:00,2344,18,6936.759,0
3378679,14:22:00,14:22:00,2345,19,7700.55,0
3378679,14:23:00,14:23:00,5456,20,8042.378,0
3378679,14:26:00,14:26:00,5459,21,8879.073,0
3378679,14:26:00,14:26:00,15229,22,9040.965,0
3378679,14:27:00,14:27:00,15070,23,9288.624,0
3378679,14:28:00,14:28:00,8571,24,9524.702,0
3378679,14:30:00,14:30:00,14792,25,10025.979,
3378679,14:32:00,14:32:00,2347,26,10608.199,0
3378679,14:34:00,14:34:00,2348,27,11044.55,0
3378679,14:36:00,14:36:00,2349,28,11366.335,0
3378679,14:37:00,14:37:00,2350,29,11642.639,0
3378679,14:38:00,14:38:00,2351,30,11829.193,0
3378679,14:39:00,14:39:00,2352,31,12093.141,0
3378679,14:40:00,14:40:00,2353,32,12234.443,
3378679,14:40:00,14:40:00,2354,33,12346.328,0
3378679,14:40:00,14:40:00,2355,34,12512.535,0
3378679,14:41:00,14:41:00,2356,35,12683.096,0
3378679,14:42:00,14:42:00,2357,36,12934.276,0
3378679,14:43:00,14:43:00,2358,37,13237.697,0
3378679,14:43:00,14:43:00,2359,38,13377.615,0
3378679,14:44:00,14:44:00,2361,39,13641.18,0
3378679,14:45:00,14:45:00,2363,40,13970.016,0
3378679,14:46:00,14:46:00,2365,41,14242.606,0
3378679,14:47:00,14:47:00,2367,42,14396.458,0
3378679,14:47:00,14:47:00,2368,43,14640.698,0
3378679,14:49:00,14:49:00,2370,44,15059.483,0
3378679,14:50:00,14:50:00,2371,45,15247.883,
3378679,14:50:00,14:50:00,2373,46,15383.214,0
3378679,14:50:00,14:50:00,2374,47,15590.333,0
3378679,14:51:00,14:51:00,2376,48,15864.53,0
3378679,14:52:00,14:52:00,2377,49,16153.051,0
3378679,14:53:00,14:53:00,2379,50,16640.773,0
3378679,14:53:00,14:53:00,2381,51,17003.844,0
3378679,14:54:00,14:54:00,2382,52,17228.684,0
3378679,14:55:00,14:55:00,13523,53,17489.94,0
3378679,14:55:00,14:55:00,2271,54,17851.377,0
3378679,14:56:00,14:56:00,2270,55,18173.95,0
3378679,14:57:00,14:57:00,2269,56,18400.826,0
3378679,14:58:00,14:58:00,16160,57,19102.258,0
3378679,15:00:00,15:00:00,13487,58,19633.377,
3378680,14:22:00,14:22:00,768,1,0,
3378680,14:22:00,14:22:00,7741,2,234.0035,0
3378680,14:23:00,14:23:00,7745,3,741.2088,0
3378680,14:24:00,14:24:00,7746,4,1019.6892,0
3378680,14:25:00,14:25:00,8935,5,1368.8428,0
3378680,14:27:00,14:27:00,880,6,2467.8545,0
3378680,14:29:00,14:29:00,2332,7,3027.2373,0
3378680,14:29:00,14:29:00,2333,8,3171.7576,0
3378680,14:29:00,14:29:00,2334,9,3341.298,0
3378680,14:31:00,14:31:00,2336,10,3789.1553,
3378680,14:32:00,14:32:00,3454,11,4276.9863,0
3378680,14:33:00,14:33:00,3456,12,4576.396,0
3378680,14:34:00,14:34:00,3458,13,5035.7944,0
3378680,14:35:00,14:35:00,3459,14,5358.3486,0
3378680,14:37:00,14:37:00,3461,15,5815.2495,0
3378680,14:38:00,14:38:00,2340,16,6124.2085,0
3378680,14:39:00,14:39:00,2342,17,6760.462,0
3378680,14:40:00,14:40:00,2344,18,6936.759,0
3378680,14:42:00,14:42:00,2345,19,7700.55,0
3378680,14:43:00,14:43:00,5456,20,8042.378,0
3378680,14:46:00,14:46:00,5459,21,8879.073,0
3378680,14:46:00,14:46:00,15229,22,9040.965,0
3378680,14:47:00,14:47:00,15070,23,9288.624,0
3378680,14:48:00,14:48:00,8571,24,9524.702,0
3378680,14:50:00,14:50:00,14792,25,10025.979,
3378680,14:52:00,14:52:00,2347,26,10608.199,0
3378680,14:54:00,14:54:00,2348,27,11044.55,0
3378680,14:56:00,14:56:00,2349,28,11366.335,0
3378680,14:57:00,14:57:00,2350,29,11642.639,0
3378680,14:58:00,14:58:00,2351,30,11829.193,0
3378680,14:59:00,14:59:00,2352,31,12093.141,0
3378680,15:00:00,15:00:00,2353,32,12234.443,
3378680,15:00:00,15:00:00,2354,33,12346.328,0
3378680,15:00:00,15:00:00,2355,34,12512.535,0
3378680,15:01:00,15:01:00,2356,35,12683.096,0
3378680,15:02:00,15:02:00,2357,36,12934.276,0
3378680,15:03:00,15:03:00,2358,37,13237.697,0
3378680,15:03:00,15:03:00,2359,38,13377.615,0
3378680,15:04:00,15:04:00,2361,39,13641.18,0
3378680,15:05:00,15:05:00,2363,40,13970.016,0
3378680,15:06:00,15:06:00,2365,41,14242.606,0
3378680,15:07:00,15:07:00,2367,42,14396.458,0
3378680,15:07:00,15:07:00,2368,43,14640.698,0
3378680,15:09:00,15:09:00,2370,44,15059.483,0
3378680,15:10:00,15:10:00,2371,45,15247.883,
3378680,15:10:00,15:10:00,2373,46,15383.214,0
3378680,15:10:00,15:10:00,2374,47,15590.333,0
3378680,15:11:00,15:11:00,2376,48,15864.53,0
3378680,15:12:00,15:12:00,2377,49,16153.051,0
3378680,15:13:00,15:13:00,2379,50,16640.773,0
3378680,15:13:00,15:13:00,2381,51,17003.844,0
3378680,15:14:00,15:14:00,2382,52,17228.684,0
3378680,15:15:00,15:15:00,13523,53,17489.94,0
3378680,15:15:00,15:15:00,2271,54,17851.377,0
3378680,15:16:00,15:16:00,2270,55,18173.95,0
3378680,15:17:00,15:17:00,2269,56,18400.826,0
3378680,15:18:00,15:18:00,16160,57,19102.258,0
3378680,15:20:00,15:20:00,13487,58,19633.377,
3378681,14:42:00,14:42:00,768,1,0,
3378681,14:42:00,14:42:00,7741,2,234.0035,0
3378681,14:43:00,14:43:00,7745,3,741.2088,0
3378681,14:44:00,14:44:00,7746,4,1019.6892,0
3378681,14:45:00,14:45:00,8935,5,1368.8428,0
3378681,14:47:00,14:47:00,880,6,2467.8545,0
3378681,14:49:00,14:49:00,2332,7,3027.2373,0
3378681,14:49:00,14:49:00,2333,8,3171.7576,0
3378681,14:49:00,14:49:00,2334,9,3341.298,0
3378681,14:51:00,14:51:00,2336,10,3789.1553,
3378681,14:52:00,14:52:00,3454,11,4276.9863,0
3378681,14:53:00,14:53:00,3456,12,4576.396,0
3378681,14:54:00,14:54:00,3458,13,5035.7944,0
3378681,14:55:00,14:55:00,3459,14,5358.3486,0
3378681,14:57:00,14:57:00,3461,15,5815.2495,0
3378681,14:58:00,14:58:00,2340,16,6124.2085,0
3378681,14:59:00,14:59:00,2342,17,6760.462,0
3378681,15:00:00,15:00:00,2344,18,6936.759,0
3378681,15:02:00,15:02:00,2345,19,7700.55,0
3378681,15:03:00,15:03:00,5456,20,8042.378,0
3378681,15:06:00,15:06:00,5459,21,8879.073,0
3378681,15:06:00,15:06:00,15229,22,9040.965,0
3378681,15:07:00,15:07:00,15070,23,9288.624,0
3378681,15:08:00,15:08:00,8571,24,9524.702,0
3378681,15:10:00,15:10:00,14792,25,10025.979,
3378681,15:12:00,15:12:00,2347,26,10608.199,0
3378681,15:14:00,15:14:00,2348,27,11044.55,0
3378681,15:16:00,15:16:00,2349,28,11366.335,0
3378681,15:17:00,15:17:00,2350,29,11642.639,0
3378681,15:18:00,15:18:00,2351,30,11829.193,0
3378681,15:19:00,15:19:00,2352,31,12093.141,0
3378681,15:20:00,15:20:00,2353,32,12234.443,
3378681,15:20:00,15:20:00,2354,33,12346.328,0
3378681,15:20:00,15:20:00,2355,34,12512.535,0
3378681,15:21:00,15:21:00,2356,35,12683.096,0
3378681,15:22:00,15:22:00,2357,36,12934.276,0
3378681,15:23:00,15:23:00,2358,37,13237.697,0
3378681,15:23:00,15:23:00,2359,38,13377.615,0
3378681,15:24:00,15:24:00,2361,39,13641.18,0
3378681,15:25:00,15:25:00,2363,40,13970.016,0
3378681,15:26:00,15:26:00,2365,41,14242.606,0
3378681,15:27:00,15:27:00,2367,42,14396.458,0
3378681,15:27:00,15:27:00,2368,43,14640.698,0
3378681,15:29:00,15:29:00,2370,44,15059.483,0
3378681,15:30:00,15:30:00,2371,45,15247.883,
3378681,15:30:00,15:30:00,2373,46,15383.214,0
3378681,15:30:00,15:30:00,2374,47,15590.333,0
3378681,15:31:00,15:31:00,2376,48,15864.53,0
3378681,15:32:00,15:32:00,2377,49,16153.051,0
3378681,15:33:00,15:33:00,2379,50,16640.773,0
3378681,15:33:00,15:33:00,2381,51,17003.844,0
3378681,15:34:00,15:34:00,2382,52,17228.684,0
3378681,15:35:00,15:35:00,13523,53,17489.94,0
3378681,15:35:00,15:35:00,2271,54,17851.377,0
3378681,15:36:00,15:36:00,2270,55,18173.95,0
3378681,15:37:00,15:37:00,2269,56,18400.826,0
3378681,15:38:00,15:38:00,16160,57,19102.258,0
3378681,15:40:00,15:40:00,13487,58,19633.377,
3378682,15:02:00,15:02:00,768,1,0,
3378682,15:02:00,15:02:00,7741,2,234.0035,0
3378682,15:03:00,15:03:00,7745,3,741.2088,0
3378682,15:04:00,15:04:00,7746,4,1019.6892,0
3378682,15:05:00,15:05:00,8935,5,1368.8428,0
3378682,15:07:00,15:07:00,880,6,2467.8545,0
3378682,15:09:00,15:09:00,2332,7,3027.2373,0
3378682,15:09:00,15:09:00,2333,8,3171.7576,0
3378682,15:09:00,15:09:00,2334,9,3341.298,0
3378682,15:11:00,15:11:00,2336,10,3789.1553,
3378682,15:12:00,15:12:00,3454,11,4276.9863,0
3378682,15:13:00,15:13:00,3456,12,4576.396,0
3378682,15:14:00,15:14:00,3458,13,5035.7944,0
3378682,15:15:00,15:15:00,3459,14,5358.3486,0
3378682,15:17:00,15:17:00,3461,15,5815.2495,0
3378682,15:18:00,15:18:00,2340,16,6124.2085,0
3378682,15:19:00,15:19:00,2342,17,6760.462,0
3378682,15:20:00,15:20:00,2344,18,6936.759,0
3378682,15:22:00,15:22:00,2345,19,7700.55,0
3378682,15:23:00,15:23:00,5456,20,8042.378,0
3378682,15:26:00,15:26:00,5459,21,8879.073,0
3378682,15:26:00,15:26:00,15229,22,9040.965,0
3378682,15:27:00,15:27:00,15070,23,9288.624,0
3378682,15:28:00,15:28:00,8571,24,9524.702,0
3378682,15:30:00,15:30:00,14792,25,10025.979,
3378682,15:32:00,15:32:00,2347,26,10608.199,0
3378682,15:34:00,15:34:00,2348,27,11044.55,0
3378682,15:36:00,15:36:00,2349,28,11366.335,0
3378682,15:37:00,15:37:00,2350,29,11642.639,0
3378682,15:38:00,15:38:00,2351,30,11829.193,0
3378682,15:39:00,15:39:00,2352,31,12093.141,0
3378682,15:40:00,15:40:00,2353,32,12234.443,
3378682,15:40:00,15:40:00,2354,33,12346.328,0
3378682,15:40:00,15:40:00,2355,34,12512.535,0
3378682,15:41:00,15:41:00,2356,35,12683.096,0
3378682,15:42:00,15:42:00,2357,36,12934.276,0
3378682,15:43:00,15:43:00,2358,37,13237.697,0
3378682,15:43:00,15:43:00,2359,38,13377.615,0
3378682,15:44:00,15:44:00,2361,39,13641.18,0
3378682,15:45:00,15:45:00,2363,40,13970.016,0
3378682,15:46:00,15:46:00,2365,41,14242.606,0
3378682,15:47:00,15:47:00,2367,42,14396.458,0
3378682,15:47:00,15:47:00,2368,43,14640.698,0
3378682,15:49:00,15:49:00,2370,44,15059.483,0
3378682,15:50:00,15:50:00,2371,45,15247.883,
3378682,15:50:00,15:50:00,2373,46,15383.214,0
3378682,15:50:00,15:50:00,2374,47,15590.333,0
3378682,15:51:00,15:51:00,2376,48,15864.53,0
3378682,15:52:00,15:52:00,2377,49,16153.051,0
3378682,15:53:00,15:53:00,2379,50,16640.773,0
3378682,15:53:00,15:53:00,2381,51,17003.844,0
3378682,15:54:00,15:54:00,2382,52,17228.684,0
3378682,15:55:00,15:55:00,13523,53,17489.94,0
3378682,15:55:00,15:55:00,2271,54,17851.377,0
3378682,15:56:00,15:56:00,2270,55,18173.95,0
3378682,15:57:00,15:57:00,2269,56,18400.826,0
3378682,15:58:00,15:58:00,16160,57,19102.258,0
3378682,16:00:00,16:00:00,13487,58,19633.377,
3378683,15:22:00,15:22:00,768,1,0,
3378683,15:22:00,15:22:00,7741,2,234.0035,0
3378683,15:23:00,15:23:00,7745,3,741.2088,0
3378683,15:24:00,15:24:00,7746,4,1019.6892,0
3378683,15:25:00,15:25:00,8935,5,1368.8428,0
3378683,15:27:00,15:27:00,880,6,2467.8545,0
3378683,15:29:00,15:29:00,2332,7,3027.2373,0
3378683,15:29:00,15:29:00,2333,8,3171.7576,0
3378683,15:29:00,15:29:00,2334,9,3341.298,0
3378683,15:31:00,15:31:00,2336,10,3789.1553,
3378683,15:32:00,15:32:00,3454,11,4276.9863,0
3378683,15:33:00,15:33:00,3456,12,4576.396,0
3378683,15:34:00,15:34:00,3458,13,5035.7944,0
3378683,15:35:00,15:35:00,3459,14,5358.3486,0
3378683,15:37:00,15:37:00,3461,15,5815.2495,0
3378683,15:38:00,15:38:00,2340,16,6124.2085,0
3378683,15:39:00,15:39:00,2342,17,6760.462,0
3378683,15:40:00,15:40:00,2344,18,6936.759,0
3378683,15:42:00,15:42:00,2345,19,7700.55,0
3378683,15:43:00,15:43:00,5456,20,8042.378,0
3378683,15:46:00,15:46:00,5459,21,8879.073,0
3378683,15:46:00,15:46:00,15229,22,9040.965,0
3378683,15:47:00,15:47:00,15070,23,9288.624,0
3378683,15:48:00,15:48:00,8571,24,9524.702,0
3378683,15:50:00,15:50:00,14792,25,10025.979,
3378683,15:52:00,15:52:00,2347,26,10608.199,0
3378683,15:54:00,15:54:00,2348,27,11044.55,0
3378683,15:56:00,15:56:00,2349,28,11366.335,0
3378683,15:57:00,15:57:00,2350,29,11642.639,0
3378683,15:58:00,15:58:00,2351,30,11829.193,0
3378683,15:59:00,15:59:00,2352,31,12093.141,0
3378683,16:00:00,16:00:00,2353,32,12234.443,
3378683,16:00:00,16:00:00,2354,33,12346.328,0
3378683,16:00:00,16:00:00,2355,34,12512.535,0
3378683,16:01:00,16:01:00,2356,35,12683.096,0
3378683,16:02:00,16:02:00,2357,36,12934.276,0
3378683,16:03:00,16:03:00,2358,37,13237.697,0
3378683,16:03:00,16:03:00,2359,38,13377.615,0
3378683,16:04:00,16:04:00,2361,39,13641.18,0
3378683,16:05:00,16:05:00,2363,40,13970.016,0
3378683,16:06:00,16:06:00,2365,41,14242.606,0
3378683,16:07:00,16:07:00,2367,42,14396.458,0
3378683,16:07:00,16:07:00,2368,43,14640.698,0
3378683,16:09:00,16:09:00,2370,44,15059.483,0
3378683,16:10:00,16:10:00,2371,45,15247.883,
3378683,16:10:00,16:10:00,2373,46,15383.214,0
3378683,16:10:00,16:10:00,2374,47,15590.333,0
3378683,16:11:00,16:11:00,2376,48,15864.53,0
3378683,16:12:00,16:12:00,2377,49,16153.051,0
3378683,16:13:00,16:13:00,2379,50,16640.773,0
3378683,16:13:00,16:13:00,2381,51,17003.844,0
3378683,16:14:00,16:14:00,2382,52,17228.684,0
3378683,16:15:00,16:15:00,13523,53,17489.94,0
3378683,16:15:00,16:15:00,2271,54,17851.377,0
3378683,16:16:00,16:16:00,2270,55,18173.95,0
3378683,16:17:00,16:17:00,2269,56,18400.826,0
3378683,16:18:00,16:18:00,16160,57,19102.258,0
3378683,16:20:00,16:20:00,13487,58,19633.377,
3378684,15:42:00,15:42:00,768,1,0,
3378684,15:42:00,15:42:00,7741,2,234.0035,0
3378684,15:43:00,15:43:00,7745,3,741.2088,0
3378684,15:44:00,15:44:00,7746,4,1019.6892,0
3378684,15:45:00,15:45:00,8935,5,1368.8428,0
3378684,15:47:00,15:47:00,880,6,2467.8545,0
3378684,15:49:00,15:49:00,2332,7,3027.2373,0
3378684,15:49:00,15:49:00,2333,8,3171.7576,0
3378684,15:49:00,15:49:00,2334,9,3341.298,0
3378684,15:51:00,15:51:00,2336,10,3789.1553,
3378684,15:52:00,15:52:00,3454,11,4276.9863,0
3378684,15:53:00,15:53:00,3456,12,4576.396,0
3378684,15:54:00,15:54:00,3458,13,5035.7944,0
3378684,15:55:00,15:55:00,3459,14,5358.3486,0
3378684,15:57:00,15:57:00,3461,15,5815.2495,0
3378684,15:58:00,15:58:00,2340,16,6124.2085,0
3378684,15:59:00,15:59:00,2342,17,6760.462,0
3378684,16:00:00,16:00:00,2344,18,6936.759,0
3378684,16:02:00,16:02:00,2345,19,7700.55,0
3378684,16:03:00,16:03:00,5456,20,8042.378,0
3378684,16:06:00,16:06:00,5459,21,8879.073,0
3378684,16:06:00,16:06:00,15229,22,9040.965,0
3378684,16:07:00,16:07:00,15070,23,9288.624,0
3378684,16:08:00,16:08:00,8571,24,9524.702,0
3378684,16:10:00,16:10:00,14792,25,10025.979,
3378684,16:12:00,16:12:00,2347,26,10608.199,0
3378684,16:14:00,16:14:00,2348,27,11044.55,0
3378684,16:16:00,16:16:00,2349,28,11366.335,0
3378684,16:17:00,16:17:00,2350,29,11642.639,0
3378684,16:18:00,16:18:00,2351,30,11829.193,0
3378684,16:19:00,16:19:00,2352,31,12093.141,0
3378684,16:20:00,16:20:00,2353,32,12234.443,
3378684,16:20:00,16:20:00,2354,33,12346.328,0
3378684,16:20:00,16:20:00,2355,34,12512.535,0
3378684,16:21:00,16:21:00,2356,35,12683.096,0
3378684,16:22:00,16:22:00,2357,36,12934.276,0
3378684,16:23:00,16:23:00,2358,37,13237.697,0
3378684,16:23:00,16:23:00,2359,38,13377.615,0
3378684,16:24:00,16:24:00,2361,39,13641.18,0
3378684,16:25:00,16:25:00,2363,40,13970.016,0
3378684,16:26:00,16:26:00,2365,41,14242.606,0
3378684,16:27:00,16:27:00,2367,42,14396.458,0
3378684,16:27:00,16:27:00,2368,43,14640.698,0
3378684,16:29:00,16:29:00,2370,44,15059.483,0
3378684,16:30:00,16:30:00,2371,45,15247.883,
3378684,16:30:00,16:30:00,2373,46,15383.214,0
3378684,16:30:00,16:30:00,2374,47,15590.333,0
3378684,16:31:00,16:31:00,2376,48,15864.53,0
3378684,16:32:00,16:32:00,2377,49,16153.051,0
3378684,16:33:00,16:33:00,2379,50,16640.773,0
3378684,16:33:00,16:33:00,2381,51,17003.844,0
3378684,16:34:00,16:34:00,2382,52,17228.684,0
3378684,16:35:00,16:35:00,13523,53,17489.94,0
3378684,16:35:00,16:35:00,2271,54,17851.377,0
3378684,16:36:00,16:36:00,2270,55,18173.95,0
3378684,16:37:00,16:37:00,2269,56,18400.826,0
3378684,16:38:00,16:38:00,16160,57,19102.258,0
3378684,16:40:00,16:40:00,13487,58,19633.377,
3378685,16:02:00,16:02:00,768,1,0,
3378685,16:02:00,16:02:00,7741,2,234.0035,0
3378685,16:03:00,16:03:00,7745,3,741.2088,0
3378685,16:04:00,16:04:00,7746,4,1019.6892,0
3378685,16:05:00,16:05:00,8935,5,1368.8428,0
3378685,16:07:00,16:07:00,880,6,2467.8545,0
3378685,16:09:00,16:09:00,2332,7,3027.2373,0
3378685,16:09:00,16:09:00,2333,8,3171.7576,0
3378685,16:09:00,16:09:00,2334,9,3341.298,0
3378685,16:11:00,16:11:00,2336,10,3789.1553,
3378685,16:12:00,16:12:00,3454,11,4276.9863,0
3378685,16:13:00,16:13:00,3456,12,4576.396,0
3378685,16:14:00,16:14:00,3458,13,5035.7944,0
3378685,16:15:00,16:15:00,3459,14,5358.3486,0
3378685,16:17:00,16:17:00,3461,15,5815.2495,0
3378685,16:18:00,16:18:00,2340,16,6124.2085,0
3378685,16:19:00,16:19:00,2342,17,6760.462,0
3378685,16:20:00,16:20:00,2344,18,6936.759,0
3378685,16:22:00,16:22:00,2345,19,7700.55,0
3378685,16:23:00,16:23:00,5456,20,8042.378,0
3378685,16:26:00,16:26:00,5459,21,8879.073,0
3378685,16:26:00,16:26:00,15229,22,9040.965,0
3378685,16:27:00,16:27:00,15070,23,9288.624,0
3378685,16:28:00,16:28:00,8571,24,9524.702,0
3378685,16:30:00,16:30:00,14792,25,10025.979,
3378685,16:32:00,16:32:00,2347,26,10608.199,0
3378685,16:34:00,16:34:00,2348,27,11044.55,0
3378685,16:36:00,16:36:00,2349,28,11366.335,0
3378685,16:37:00,16:37:00,2350,29,11642.639,0
3378685,16:38:00,16:38:00,2351,30,11829.193,0
3378685,16:39:00,16:39:00,2352,31,12093.141,0
3378685,16:40:00,16:40:00,2353,32,12234.443,
3378685,16:40:00,16:40:00,2354,33,12346.328,0
3378685,16:40:00,16:40:00,2355,34,12512.535,0
3378685,16:41:00,16:41:00,2356,35,12683.096,0
3378685,16:42:00,16:42:00,2357,36,12934.276,0
3378685,16:43:00,16:43:00,2358,37,13237.697,0
3378685,16:43:00,16:43:00,2359,38,13377.615,0
3378685,16:44:00,16:44:00,2361,39,13641.18,0
3378685,16:45:00,16:45:00,2363,40,13970.016,0
3378685,16:46:00,16:46:00,2365,41,14242.606,0
3378685,16:47:00,16:47:00,2367,42,14396.458,0
3378685,16:47:00,16:47:00,2368,43,14640.698,0
3378685,16:49:00,16:49:00,2370,44,15059.483,0
3378685,16:50:00,16:50:00,2371,45,15247.883,
3378685,16:50:00,16:50:00,2373,46,15383.214,0
3378685,16:50:00,16:50:00,2374,47,15590.333,0
3378685,16:51:00,16:51:00,2376,48,15864.53,0
3378685,16:52:00,16:52:00,2377,49,16153.051,0
3378685,16:53:00,16:53:00,2379,50,16640.773,0
3378685,16:53:00,16:53:00,2381,51,17003.844,0
3378685,16:54:00,16:54:00,2382,52,17228.684,0
3378685,16:55:00,16:55:00,13523,53,17489.94,0
3378685,16:55:00,16:55:00,2271,54,17851.377,0
3378685,16:56:00,16:56:00,2270,55,18173.95,0
3378685,16:57:00,16:57:00,2269,56,18400.826,0
3378685,16:58:00,16:58:00,16160,57,19102.258,0
3378685,17:00:00,17:00:00,13487,58,19633.377,
3378686,16:22:00,16:22:00,768,1,0,
3378686,16:22:00,16:22:00,7741,2,234.0035,0
3378686,16:23:00,16:23:00,7745,3,741.2088,0
3378686,16:24:00,16:24:00,7746,4,1019.6892,0
3378686,16:25:00,16:25:00,8935,5,1368.8428,0
3378686,16:27:00,16:27:00,880,6,2467.8545,0
3378686,16:29:00,16:29:00,2332,7,3027.2373,0
3378686,16:29:00,16:29:00,2333,8,3171.7576,0
3378686,16:29:00,16:29:00,2334,9,3341.298,0
3378686,16:31:00,16:31:00,2336,10,3789.1553,
3378686,16:32:00,16:32:00,3454,11,4276.9863,0
3378686,16:33:00,16:33:00,3456,12,4576.396,0
3378686,16:34:00,16:34:00,3458,13,5035.7944,0
3378686,16:35:00,16:35:00,3459,14,5358.3486,0
3378686,16:37:00,16:37:00,3461,15,5815.2495,0
3378686,16:38:00,16:38:00,2340,16,6124.2085,0
3378686,16:39:00,16:39:00,2342,17,6760.462,0
3378686,16:40:00,16:40:00,2344,18,6936.759,0
3378686,16:42:00,16:42:00,2345,19,7700.55,0
3378686,16:43:00,16:43:00,5456,20,8042.378,0
3378686,16:46:00,16:46:00,5459,21,8879.073,0
3378686,16:46:00,16:46:00,15229,22,9040.965,0
3378686,16:47:00,16:47:00,15070,23,9288.624,0
3378686,16:48:00,16:48:00,8571,24,9524.702,0
3378686,16:50:00,16:50:00,14792,25,10025.979,
3378686,16:52:00,16:52:00,2347,26,10608.199,0
3378686,16:54:00,16:54:00,2348,27,11044.55,0
3378686,16:56:00,16:56:00,2349,28,11366.335,0
3378686,16:57:00,16:57:00,2350,29,11642.639,0
3378686,16:58:00,16:58:00,2351,30,11829.193,0
3378686,16:59:00,16:59:00,2352,31,12093.141,0
3378686,17:00:00,17:00:00,2353,32,12234.443,
3378686,17:00:00,17:00:00,2354,33,12346.328,0
3378686,17:00:00,17:00:00,2355,34,12512.535,0
3378686,17:01:00,17:01:00,2356,35,12683.096,0
3378686,17:02:00,17:02:00,2357,36,12934.276,0
3378686,17:03:00,17:03:00,2358,37,13237.697,0
3378686,17:03:00,17:03:00,2359,38,13377.615,0
3378686,17:04:00,17:04:00,2361,39,13641.18,0
3378686,17:05:00,17:05:00,2363,40,13970.016,0
3378686,17:06:00,17:06:00,2365,41,14242.606,0
3378686,17:07:00,17:07:00,2367,42,14396.458,0
3378686,17:07:00,17:07:00,2368,43,14640.698,0
3378686,17:09:00,17:09:00,2370,44,15059.483,0
3378686,17:10:00,17:10:00,2371,45,15247.883,
3378686,17:10:00,17:10:00,2373,46,15383.214,0
3378686,17:10:00,17:10:00,2374,47,15590.333,0
3378686,17:11:00,17:11:00,2376,48,15864.53,0
3378686,17:12:00,17:12:00,2377,49,16153.051,0
3378686,17:13:00,17:13:00,2379,50,16640.773,0
3378686,17:13:00,17:13:00,2381,51,17003.844,0
3378686,17:14:00,17:14:00,2382,52,17228.684,0
3378686,17:15:00,17:15:00,13523,53,17489.94,0
3378686,17:15:00,17:15:00,2271,54,17851.377,0
3378686,17:16:00,17:16:00,2270,55,18173.95,0
3378686,17:17:00,17:17:00,2269,56,18400.826,0
3378686,17:18:00,17:18:00,16160,57,19102.258,0
3378686,17:20:00,17:20:00,13487,58,19633.377,
3378687,16:43:00,16:43:00,768,1,0,
3378687,16:43:00,16:43:00,7741,2,234.0035,0
3378687,16:44:00,16:44:00,7745,3,741.2088,0
3378687,16:45:00,16:45:00,7746,4,1019.6892,0
3378687,16:46:00,16:46:00,8935,5,1368.8428,0
3378687,16:48:00,16:48:00,880,6,2467.8545,0
3378687,16:50:00,16:50:00,2332,7,3027.2373,0
3378687,16:50:00,16:50:00,2333,8,3171.7576,0
3378687,16:50:00,16:50:00,2334,9,3341.298,0
3378687,16:52:00,16:52:00,2336,10,3789.1553,
3378687,16:53:00,16:53:00,3454,11,4276.9863,0
3378687,16:54:00,16:54:00,3456,12,4576.396,0
3378687,16:55:00,16:55:00,3458,13,5035.7944,0
3378687,16:56:00,16:56:00,3459,14,5358.3486,0
3378687,16:57:00,16:57:00,3461,15,5815.2495,0
3378687,16:58:00,16:58:00,2340,16,6124.2085,0
3378687,17:00:00,17:00:00,2342,17,6760.462,0
3378687,17:01:00,17:01:00,2344,18,6936.759,0
3378687,17:03:00,17:03:00,2345,19,7700.55,0
3378687,17:04:00,17:04:00,5456,20,8042.378,0
3378687,17:06:00,17:06:00,5459,21,8879.073,0
3378687,17:07:00,17:07:00,15229,22,9040.965,0
3378687,17:07:00,17:07:00,15070,23,9288.624,0
3378687,17:08:00,17:08:00,8571,24,9524.702,0
3378687,17:10:00,17:10:00,14792,25,10025.979,
3378687,17:12:00,17:12:00,2347,26,10608.199,0
3378687,17:14:00,17:14:00,2348,27,11044.55,0
3378687,17:15:00,17:15:00,2349,28,11366.335,0
3378687,17:16:00,17:16:00,2350,29,11642.639,0
3378687,17:17:00,17:17:00,2351,30,11829.193,0
3378687,17:18:00,17:18:00,2352,31,12093.141,0
3378687,17:19:00,17:19:00,2353,32,12234.443,
3378687,17:19:00,17:19:00,2354,33,12346.328,0
3378687,17:19:00,17:19:00,2355,34,12512.535,0
3378687,17:20:00,17:20:00,2356,35,12683.096,0
3378687,17:21:00,17:21:00,2357,36,12934.276,0
3378687,17:22:00,17:22:00,2358,37,13237.697,0
3378687,17:22:00,17:22:00,2359,38,13377.615,0
3378687,17:23:00,17:23:00,2361,39,13641.18,0
3378687,17:24:00,17:24:00,2363,40,13970.016,0
3378687,17:25:00,17:25:00,2365,41,14242.606,0
3378687,17:26:00,17:26:00,2367,42,14396.458,0
3378687,17:26:00,17:26:00,2368,43,14640.698,0
3378687,17:28:00,17:28:00,2370,44,15059.483,0
3378687,17:29:00,17:29:00,2371,45,15247.883,
3378687,17:29:00,17:29:00,2373,46,15383.214,0
3378687,17:29:00,17:29:00,2374,47,15590.333,0
3378687,17:30:00,17:30:00,2376,48,15864.53,0
3378687,17:31:00,17:31:00,2377,49,16153.051,0
3378687,17:32:00,17:32:00,2379,50,16640.773,0
3378687,17:32:00,17:32:00,2381,51,17003.844,0
3378687,17:33:00,17:33:00,2382,52,17228.684,0
3378687,17:34:00,17:34:00,13523,53,17489.94,0
3378687,17:34:00,17:34:00,2271,54,17851.377,0
3378687,17:35:00,17:35:00,2270,55,18173.95,0
3378687,17:36:00,17:36:00,2269,56,18400.826,0
3378687,17:37:00,17:37:00,16160,57,19102.258,0
3378687,17:39:00,17:39:00,13487,58,19633.377,
3378688,17:03:00,17:03:00,768,1,0,
3378688,17:03:00,17:03:00,7741,2,234.0035,0
3378688,17:04:00,17:04:00,7745,3,741.2088,0
3378688,17:05:00,17:05:00,7746,4,1019.6892,0
3378688,17:06:00,17:06:00,8935,5,1368.8428,0
3378688,17:08:00,17:08:00,880,6,2467.8545,0
3378688,17:10:00,17:10:00,2332,7,3027.2373,0
3378688,17:10:00,17:10:00,2333,8,3171.7576,0
3378688,17:10:00,17:10:00,2334,9,3341.298,0
3378688,17:12:00,17:12:00,2336,10,3789.1553,
3378688,17:13:00,17:13:00,3454,11,4276.9863,0
3378688,17:14:00,17:14:00,3456,12,4576.396,0
3378688,17:15:00,17:15:00,3458,13,5035.7944,0
3378688,17:16:00,17:16:00,3459,14,5358.3486,0
3378688,17:17:00,17:17:00,3461,15,5815.2495,0
3378688,17:18:00,17:18:00,2340,16,6124.2085,0
3378688,17:20:00,17:20:00,2342,17,6760.462,0
3378688,17:21:00,17:21:00,2344,18,6936.759,0
3378688,17:23:00,17:23:00,2345,19,7700.55,0
3378688,17:24:00,17:24:00,5456,20,8042.378,0
3378688,17:26:00,17:26:00,5459,21,8879.073,0
3378688,17:27:00,17:27:00,15229,22,9040.965,0
3378688,17:27:00,17:27:00,15070,23,9288.624,0
3378688,17:28:00,17:28:00,8571,24,9524.702,0
3378688,17:30:00,17:30:00,14792,25,10025.979,
3378688,17:32:00,17:32:00,2347,26,10608.199,0
3378688,17:34:00,17:34:00,2348,27,11044.55,0
3378688,17:35:00,17:35:00,2349,28,11366.335,0
3378688,17:36:00,17:36:00,2350,29,11642.639,0
3378688,17:37:00,17:37:00,2351,30,11829.193,0
3378688,17:38:00,17:38:00,2352,31,12093.141,0
3378688,17:39:00,17:39:00,2353,32,12234.443,
3378688,17:39:00,17:39:00,2354,33,12346.328,0
3378688,17:39:00,17:39:00,2355,34,12512.535,0
3378688,17:40:00,17:40:00,2356,35,12683.096,0
3378688,17:41:00,17:41:00,2357,36,12934.276,0
3378688,17:42:00,17:42:00,2358,37,13237.697,0
3378688,17:42:00,17:42:00,2359,38,13377.615,0
3378688,17:43:00,17:43:00,2361,39,13641.18,0
3378688,17:44:00,17:44:00,2363,40,13970.016,0
3378688,17:45:00,17:45:00,2365,41,14242.606,0
3378688,17:46:00,17:46:00,2367,42,14396.458,0
3378688,17:46:00,17:46:00,2368,43,14640.698,0
3378688,17:48:00,17:48:00,2370,44,15059.483,0
3378688,17:49:00,17:49:00,2371,45,15247.883,
3378688,17:49:00,17:49:00,2373,46,15383.214,0
3378688,17:49:00,17:49:00,2374,47,15590.333,0
3378688,17:50:00,17:50:00,2376,48,15864.53,0
3378688,17:51:00,17:51:00,2377,49,16153.051,0
3378688,17:52:00,17:52:00,2379,50,16640.773,0
3378688,17:52:00,17:52:00,2381,51,17003.844,0
3378688,17:53:00,17:53:00,2382,52,17228.684,0
3378688,17:54:00,17:54:00,13523,53,17489.94,0
3378688,17:54:00,17:54:00,2271,54,17851.377,0
3378688,17:55:00,17:55:00,2270,55,18173.95,0
3378688,17:56:00,17:56:00,2269,56,18400.826,0
3378688,17:57:00,17:57:00,16160,57,19102.258,0
3378688,17:59:00,17:59:00,13487,58,19633.377,
3378689,17:23:00,17:23:00,768,1,0,
3378689,17:23:00,17:23:00,7741,2,234.0035,0
3378689,17:24:00,17:24:00,7745,3,741.2088,0
3378689,17:25:00,17:25:00,7746,4,1019.6892,0
3378689,17:26:00,17:26:00,8935,5,1368.8428,0
3378689,17:28:00,17:28:00,880,6,2467.8545,0
3378689,17:30:00,17:30:00,2332,7,3027.2373,0
3378689,17:30:00,17:30:00,2333,8,3171.7576,0
3378689,17:30:00,17:30:00,2334,9,3341.298,0
3378689,17:32:00,17:32:00,2336,10,3789.1553,
3378689,17:33:00,17:33:00,3454,11,4276.9863,0
3378689,17:34:00,17:34:00,3456,12,4576.396,0
3378689,17:35:00,17:35:00,3458,13,5035.7944,0
3378689,17:36:00,17:36:00,3459,14,5358.3486,0
3378689,17:37:00,17:37:00,3461,15,5815.2495,0
3378689,17:38:00,17:38:00,2340,16,6124.2085,0
3378689,17:40:00,17:40:00,2342,17,6760.462,0
3378689,17:41:00,17:41:00,2344,18,6936.759,0
3378689,17:43:00,17:43:00,2345,19,7700.55,0
3378689,17:44:00,17:44:00,5456,20,8042.378,0
3378689,17:46:00,17:46:00,5459,21,8879.073,0
3378689,17:47:00,17:47:00,15229,22,9040.965,0
3378689,17:47:00,17:47:00,15070,23,9288.624,0
3378689,17:48:00,17:48:00,8571,24,9524.702,0
3378689,17:50:00,17:50:00,14792,25,10025.979,
3378689,17:52:00,17:52:00,2347,26,10608.199,0
3378689,17:54:00,17:54:00,2348,27,11044.55,0
3378689,17:55:00,17:55:00,2349,28,11366.335,0
3378689,17:56:00,17:56:00,2350,29,11642.639,0
3378689,17:57:00,17:57:00,2351,30,11829.193,0
3378689,17:58:00,17:58:00,2352,31,12093.141,0
3378689,17:59:00,17:59:00,2353,32,12234.443,
3378689,17:59:00,17:59:00,2354,33,12346.328,0
3378689,17:59:00,17:59:00,2355,34,12512.535,0
3378689,18:00:00,18:00:00,2356,35,12683.096,0
3378689,18:01:00,18:01:00,2357,36,12934.276,0
3378689,18:02:00,18:02:00,2358,37,13237.697,0
3378689,18:02:00,18:02:00,2359,38,13377.615,0
3378689,18:03:00,18:03:00,2361,39,13641.18,0
3378689,18:04:00,18:04:00,2363,40,13970.016,0
3378689,18:05:00,18:05:00,2365,41,14242.606,0
3378689,18:06:00,18:06:00,2367,42,14396.458,0
3378689,18:06:00,18:06:00,2368,43,14640.698,0
3378689,18:08:00,18:08:00,2370,44,15059.483,0
3378689,18:09:00,18:09:00,2371,45,15247.883,
3378689,18:09:00,18:09:00,2373,46,15383.214,0
3378689,18:09:00,18:09:00,2374,47,15590.333,0
3378689,18:10:00,18:10:00,2376,48,15864.53,0
3378689,18:11:00,18:11:00,2377,49,16153.051,0
3378689,18:12:00,18:12:00,2379,50,16640.773,0
3378689,18:12:00,18:12:00,2381,51,17003.844,0
3378689,18:13:00,18:13:00,2382,52,17228.684,0
3378689,18:14:00,18:14:00,13523,53,17489.94,0
3378689,18:14:00,18:14:00,2271,54,17851.377,0
3378689,18:15:00,18:15:00,2270,55,18173.95,0
3378689,18:16:00,18:16:00,2269,56,18400.826,0
3378689,18:17:00,18:17:00,16160,57,19102.258,0
3378689,18:19:00,18:19:00,13487,58,19633.377,
3378690,18:03:00,18:03:00,768,1,0,
3378690,18:03:00,18:03:00,7741,2,234.0035,0
3378690,18:04:00,18:04:00,7745,3,741.2088,0
3378690,18:05:00,18:05:00,7746,4,1019.6892,0
3378690,18:06:00,18:06:00,8935,5,1368.8428,0
3378690,18:08:00,18:08:00,880,6,2467.8545,0
3378690,18:10:00,18:10:00,2332,7,3027.2373,0
3378690,18:10:00,18:10:00,2333,8,3171.7576,0
3378690,18:10:00,18:10:00,2334,9,3341.298,0
3378690,18:12:00,18:12:00,2336,10,3789.1553,
3378690,18:13:00,18:13:00,3454,11,4276.9863,0
3378690,18:14:00,18:14:00,3456,12,4576.396,0
3378690,18:15:00,18:15:00,3458,13,5035.7944,0
3378690,18:16:00,18:16:00,3459,14,5358.3486,0
3378690,18:17:00,18:17:00,3461,15,5815.2495,0
3378690,18:18:00,18:18:00,2340,16,6124.2085,0
3378690,18:20:00,18:20:00,2342,17,6760.462,0
3378690,18:21:00,18:21:00,2344,18,6936.759,0
3378690,18:23:00,18:23:00,2345,19,7700.55,0
3378690,18:24:00,18:24:00,5456,20,8042.378,0
3378690,18:26:00,18:26:00,5459,21,8879.073,0
3378690,18:27:00,18:27:00,15229,22,9040.965,0
3378690,18:27:00,18:27:00,15070,23,9288.624,0
3378690,18:28:00,18:28:00,8571,24,9524.702,0
3378690,18:30:00,18:30:00,14792,25,10025.979,
3378690,18:32:00,18:32:00,2347,26,10608.199,0
3378690,18:34:00,18:34:00,2348,27,11044.55,0
3378690,18:35:00,18:35:00,2349,28,11366.335,0
3378690,18:36:00,18:36:00,2350,29,11642.639,0
3378690,18:37:00,18:37:00,2351,30,11829.193,0
3378690,18:38:00,18:38:00,2352,31,12093.141,0
3378690,18:39:00,18:39:00,2353,32,12234.443,
3378690,18:39:00,18:39:00,2354,33,12346.328,0
3378690,18:39:00,18:39:00,2355,34,12512.535,0
3378690,18:40:00,18:40:00,2356,35,12683.096,0
3378690,18:41:00,18:41:00,2357,36,12934.276,0
3378690,18:41:00,18:41:00,2358,37,13237.697,0
3378690,18:42:00,18:42:00,2359,38,13377.615,0
3378690,18:43:00,18:43:00,2361,39,13641.18,0
3378690,18:44:00,18:44:00,2363,40,13970.016,0
3378690,18:44:00,18:44:00,2365,41,14242.606,0
3378690,18:45:00,18:45:00,2367,42,14396.458,0
3378690,18:46:00,18:46:00,2368,43,14640.698,0
3378690,18:47:00,18:47:00,2370,44,15059.483,0
3378690,18:48:00,18:48:00,2371,45,15247.883,
3378690,18:48:00,18:48:00,2373,46,15383.214,0
3378690,18:48:00,18:48:00,2374,47,15590.333,0
3378690,18:49:00,18:49:00,2376,48,15864.53,0
3378690,18:49:00,18:49:00,2377,49,16153.051,0
3378690,18:50:00,18:50:00,2379,50,16640.773,0
3378690,18:51:00,18:51:00,2381,51,17003.844,0
3378690,18:52:00,18:52:00,2382,52,17228.684,0
3378690,18:52:00,18:52:00,13523,53,17489.94,0
3378690,18:53:00,18:53:00,2271,54,17851.377,0
3378690,18:53:00,18:53:00,2270,55,18173.95,0
3378690,18:54:00,18:54:00,2269,56,18400.826,0
3378690,18:55:00,18:55:00,16160,57,19102.258,0
3378690,18:57:00,18:57:00,13487,58,19633.377,
3378691,18:45:00,18:45:00,768,1,0,
3378691,18:45:00,18:45:00,7741,2,234.0035,0
3378691,18:46:00,18:46:00,7745,3,741.2088,0
3378691,18:47:00,18:47:00,7746,4,1019.6892,0
3378691,18:47:00,18:47:00,8935,5,1368.8428,0
3378691,18:50:00,18:50:00,880,6,2467.8545,0
3378691,18:51:00,18:51:00,2332,7,3027.2373,0
3378691,18:51:00,18:51:00,2333,8,3171.7576,0
3378691,18:52:00,18:52:00,2334,9,3341.298,0
3378691,18:53:00,18:53:00,2336,10,3789.1553,
3378691,18:54:00,18:54:00,3454,11,4276.9863,0
3378691,18:55:00,18:55:00,3456,12,4576.396,0
3378691,18:56:00,18:56:00,3458,13,5035.7944,0
3378691,18:57:00,18:57:00,3459,14,5358.3486,0
3378691,18:58:00,18:58:00,3461,15,5815.2495,0
3378691,18:59:00,18:59:00,2340,16,6124.2085,0
3378691,19:01:00,19:01:00,2342,17,6760.462,0
3378691,19:01:00,19:01:00,2344,18,6936.759,0
3378691,19:03:00,19:03:00,2345,19,7700.55,0
3378691,19:04:00,19:04:00,5456,20,8042.378,0
3378691,19:06:00,19:06:00,5459,21,8879.073,0
3378691,19:07:00,19:07:00,15229,22,9040.965,0
3378691,19:07:00,19:07:00,15070,23,9288.624,0
3378691,19:08:00,19:08:00,8571,24,9524.702,0
3378691,19:10:00,19:10:00,14792,25,10025.979,
3378691,19:12:00,19:12:00,2347,26,10608.199,0
3378691,19:13:00,19:13:00,2348,27,11044.55,0
3378691,19:14:00,19:14:00,2349,28,11366.335,0
3378691,19:15:00,19:15:00,2350,29,11642.639,0
3378691,19:16:00,19:16:00,2351,30,11829.193,0
3378691,19:17:00,19:17:00,2352,31,12093.141,0
3378691,19:18:00,19:18:00,2353,32,12234.443,
3378691,19:18:00,19:18:00,2354,33,12346.328,0
3378691,19:18:00,19:18:00,2355,34,12512.535,0
3378691,19:19:00,19:19:00,2356,35,12683.096,0
3378691,19:20:00,19:20:00,2357,36,12934.276,0
3378691,19:20:00,19:20:00,2358,37,13237.697,0
3378691,19:21:00,19:21:00,2359,38,13377.615,0
3378691,19:22:00,19:22:00,2361,39,13641.18,0
3378691,19:23:00,19:23:00,2363,40,13970.016,0
3378691,19:23:00,19:23:00,2365,41,14242.606,0
3378691,19:24:00,19:24:00,2367,42,14396.458,0
3378691,19:25:00,19:25:00,2368,43,14640.698,0
3378691,19:26:00,19:26:00,2370,44,15059.483,0
3378691,19:27:00,19:27:00,2371,45,15247.883,
3378691,19:27:00,19:27:00,2373,46,15383.214,0
3378691,19:27:00,19:27:00,2374,47,15590.333,0
3378691,19:28:00,19:28:00,2376,48,15864.53,0
3378691,19:28:00,19:28:00,2377,49,16153.051,0
3378691,19:29:00,19:29:00,2379,50,16640.773,0
3378691,19:30:00,19:30:00,2381,51,17003.844,0
3378691,19:31:00,19:31:00,2382,52,17228.684,0
3378691,19:31:00,19:31:00,13523,53,17489.94,0
3378691,19:32:00,19:32:00,2271,54,17851.377,0
3378691,19:32:00,19:32:00,2270,55,18173.95,0
3378691,19:33:00,19:33:00,2269,56,18400.826,0
3378691,19:34:00,19:34:00,16160,57,19102.258,0
3378691,19:36:00,19:36:00,13487,58,19633.377,
3378692,24:06:00,24:06:00,768,1,0,
3378692,24:06:00,24:06:00,7741,2,234.0035,0
3378692,24:07:00,24:07:00,7745,3,741.2088,0
3378692,24:08:00,24:08:00,7746,4,1019.6892,0
3378692,24:08:00,24:08:00,8935,5,1368.8428,0
3378692,24:11:00,24:11:00,880,6,2467.8545,0
3378692,24:12:00,24:12:00,2332,7,3027.2373,0
3378692,24:12:00,24:12:00,2333,8,3171.7576,0
3378692,24:13:00,24:13:00,2334,9,3341.298,0
3378692,24:14:00,24:14:00,2336,10,3789.1553,
3378692,24:15:00,24:15:00,3454,11,4276.9863,0
3378692,24:16:00,24:16:00,3456,12,4576.396,0
3378692,24:17:00,24:17:00,3458,13,5035.7944,0
3378692,24:18:00,24:18:00,3459,14,5358.3486,0
3378692,24:19:00,24:19:00,3461,15,5815.2495,0
3378692,24:19:00,24:19:00,2340,16,6124.2085,0
3378692,24:21:00,24:21:00,2342,17,6760.462,0
3378692,24:22:00,24:22:00,2344,18,6936.759,0
3378692,24:23:00,24:23:00,2345,19,7700.55,0
3378692,24:24:00,24:24:00,5456,20,8042.378,0
3378692,24:26:00,24:26:00,5459,21,8879.073,0
3378692,24:27:00,24:27:00,15229,22,9040.965,0
3378692,24:28:00,24:28:00,15070,23,9288.624,0
3378692,24:28:00,24:28:00,8571,24,9524.702,0
3378692,24:30:00,24:30:00,14792,25,10025.979,
3378692,24:31:00,24:31:00,2347,26,10608.199,0
3378692,24:33:00,24:33:00,2348,27,11044.55,0
3378692,24:34:00,24:34:00,2349,28,11366.335,0
3378692,24:35:00,24:35:00,2350,29,11642.639,0
3378692,24:35:00,24:35:00,2351,30,11829.193,0
3378692,24:36:00,24:36:00,2352,31,12093.141,0
3378692,24:37:00,24:37:00,2353,32,12234.443,
3378692,24:37:00,24:37:00,2354,33,12346.328,0
3378692,24:37:00,24:37:00,2355,34,12512.535,0
3378692,24:38:00,24:38:00,2356,35,12683.096,0
3378692,24:38:00,24:38:00,2357,36,12934.276,0
3378692,24:39:00,24:39:00,2358,37,13237.697,0
3378692,24:40:00,24:40:00,2359,38,13377.615,0
3378692,24:40:00,24:40:00,2361,39,13641.18,0
3378692,24:41:00,24:41:00,2363,40,13970.016,0
3378692,24:42:00,24:42:00,2365,41,14242.606,0
3378692,24:42:00,24:42:00,2367,42,14396.458,0
3378692,24:43:00,24:43:00,2368,43,14640.698,0
3378692,24:44:00,24:44:00,2370,44,15059.483,0
3378692,24:45:00,24:45:00,2371,45,15247.883,
3378692,24:45:00,24:45:00,2373,46,15383.214,0
3378692,24:45:00,24:45:00,2374,47,15590.333,0
3378692,24:46:00,24:46:00,2376,48,15864.53,0
3378692,24:46:00,24:46:00,2377,49,16153.051,0
3378692,24:47:00,24:47:00,2379,50,16640.773,0
3378692,24:48:00,24:48:00,2381,51,17003.844,0
3378692,24:49:00,24:49:00,2382,52,17228.684,0
3378692,24:49:00,24:49:00,13523,53,17489.94,0
3378692,24:50:00,24:50:00,2271,54,17851.377,0
3378692,24:50:00,24:50:00,2270,55,18173.95,0
3378692,24:51:00,24:51:00,2269,56,18400.826,0
3378692,24:52:00,24:52:00,16160,57,19102.258,0
3378692,24:54:00,24:54:00,13487,58,19633.377,
3378693,04:23:00,04:23:00,768,1,0,
3378693,04:23:00,04:23:00,7741,2,234.0035,0
3378693,04:24:00,04:24:00,7745,3,741.2088,0
3378693,04:25:00,04:25:00,7746,4,1019.6892,0
3378693,04:26:00,04:26:00,8935,5,1368.8428,0
3378693,04:28:00,04:28:00,880,6,2467.8545,0
3378693,04:30:00,04:30:00,2332,7,3027.2373,0
3378693,04:30:00,04:30:00,2333,8,3171.7576,0
3378693,04:30:00,04:30:00,2334,9,3341.298,0
3378693,04:32:00,04:32:00,2336,10,3789.1553,
3378693,04:33:00,04:33:00,3454,11,4276.9863,0
3378693,04:34:00,04:34:00,3456,12,4576.396,0
3378693,04:35:00,04:35:00,3458,13,5035.7944,0
3378693,04:36:00,04:36:00,3459,14,5358.3486,0
3378693,04:37:00,04:37:00,3461,15,5815.2495,0
3378693,04:38:00,04:38:00,2340,16,6124.2085,0
3378693,04:40:00,04:40:00,2342,17,6760.462,0
3378693,04:41:00,04:41:00,2344,18,6936.759,0
3378693,04:43:00,04:43:00,2345,19,7700.55,0
3378693,04:44:00,04:44:00,5456,20,8042.378,0
3378693,04:46:00,04:46:00,5459,21,8879.073,0
3378693,04:47:00,04:47:00,15229,22,9040.965,0
3378693,04:47:00,04:47:00,15070,23,9288.624,0
3378693,04:48:00,04:48:00,8571,24,9524.702,0
3378693,04:50:00,04:50:00,14792,25,10025.979,
3378693,04:52:00,04:52:00,2347,26,10608.199,0
3378693,04:54:00,04:54:00,2348,27,11044.55,0
3378693,04:55:00,04:55:00,2349,28,11366.335,0
3378693,04:56:00,04:56:00,2350,29,11642.639,0
3378693,04:57:00,04:57:00,2351,30,11829.193,0
3378693,04:58:00,04:58:00,2352,31,12093.141,0
3378693,04:59:00,04:59:00,2353,32,12234.443,
3378693,04:59:00,04:59:00,2354,33,12346.328,0
3378693,04:59:00,04:59:00,2355,34,12512.535,0
3378693,05:00:00,05:00:00,2356,35,12683.096,0
3378693,05:01:00,05:01:00,2357,36,12934.276,0
3378693,05:01:00,05:01:00,2358,37,13237.697,0
3378693,05:02:00,05:02:00,2359,38,13377.615,0
3378693,05:03:00,05:03:00,2361,39,13641.18,0
3378693,05:04:00,05:04:00,2363,40,13970.016,0
3378693,05:04:00,05:04:00,2365,41,14242.606,0
3378693,05:05:00,05:05:00,2367,42,14396.458,0
3378693,05:06:00,05:06:00,2368,43,14640.698,0
3378693,05:07:00,05:07:00,2370,44,15059.483,0
3378693,05:08:00,05:08:00,2371,45,15247.883,
3378693,05:08:00,05:08:00,2373,46,15383.214,0
3378693,05:08:00,05:08:00,2374,47,15590.333,0
3378693,05:09:00,05:09:00,2376,48,15864.53,0
3378693,05:09:00,05:09:00,2377,49,16153.051,0
3378693,05:10:00,05:10:00,2379,50,16640.773,0
3378693,05:11:00,05:11:00,2381,51,17003.844,0
3378693,05:12:00,05:12:00,2382,52,17228.684,0
3378693,05:12:00,05:12:00,13523,53,17489.94,0
3378693,05:13:00,05:13:00,2271,54,17851.377,0
3378693,05:13:00,05:13:00,2270,55,18173.95,0
3378693,05:14:00,05:14:00,2269,56,18400.826,0
3378693,05:15:00,05:15:00,16160,57,19102.258,0
3378693,05:17:00,05:17:00,13487,58,19633.377,
3378725,04:47:00,04:47:00,768,1,0,
3378725,04:47:00,04:47:00,7741,2,234.0035,0
3378725,04:48:00,04:48:00,7745,3,741.2088,0
3378725,04:49:00,04:49:00,7746,4,1019.6892,0
3378725,04:49:00,04:49:00,8935,5,1368.8428,0
3378725,04:52:00,04:52:00,880,6,2467.8545,0
3378725,04:53:00,04:53:00,2332,7,3027.2373,0
3378725,04:53:00,04:53:00,2333,8,3171.7576,0
3378725,04:54:00,04:54:00,2334,9,3341.298,0
3378725,04:55:00,04:55:00,2336,10,3789.1553,
3378725,04:56:00,04:56:00,3454,11,4276.9863,0
3378725,04:56:00,04:56:00,3456,12,4576.396,0
3378725,04:57:00,04:57:00,3458,13,5035.7944,0
3378725,04:58:00,04:58:00,3459,14,5358.3486,0
3378725,04:59:00,04:59:00,3461,15,5815.2495,0
3378725,05:00:00,05:00:00,2340,16,6124.2085,0
3378725,05:02:00,05:02:00,2342,17,6760.462,0
3378725,05:02:00,05:02:00,2344,18,6936.759,0
3378725,05:04:00,05:04:00,2345,19,7700.55,0
3378725,05:05:00,05:05:00,5456,20,8042.378,0
3378725,05:07:00,05:07:00,5459,21,8879.073,0
3378725,05:07:00,05:07:00,15229,22,9040.965,0
3378725,05:08:00,05:08:00,15070,23,9288.624,0
3378725,05:08:00,05:08:00,8571,24,9524.702,0
3378725,05:10:00,05:10:00,14792,25,10025.979,
3378725,05:12:00,05:12:00,2347,26,10608.199,0
3378725,05:13:00,05:13:00,2348,27,11044.55,0
3378725,05:14:00,05:14:00,2349,28,11366.335,0
3378725,05:15:00,05:15:00,2350,29,11642.639,0
3378725,05:16:00,05:16:00,2351,30,11829.193,0
3378725,05:17:00,05:17:00,2352,31,12093.141,0
3378725,05:18:00,05:18:00,2353,32,12234.443,
3378725,05:18:00,05:18:00,2354,33,12346.328,0
3378725,05:18:00,05:18:00,2355,34,12512.535,0
3378725,05:19:00,05:19:00,2356,35,12683.096,0
3378725,05:20:00,05:20:00,2357,36,12934.276,0
3378725,05:20:00,05:20:00,2358,37,13237.697,0
3378725,05:21:00,05:21:00,2359,38,13377.615,0
3378725,05:22:00,05:22:00,2361,39,13641.18,0
3378725,05:23:00,05:23:00,2363,40,13970.016,0
3378725,05:23:00,05:23:00,2365,41,14242.606,0
3378725,05:24:00,05:24:00,2367,42,14396.458,0
3378725,05:25:00,05:25:00,2368,43,14640.698,0
3378725,05:26:00,05:26:00,2370,44,15059.483,0
3378725,05:27:00,05:27:00,2371,45,15247.883,
3378725,05:27:00,05:27:00,2373,46,15383.214,0
3378725,05:27:00,05:27:00,2374,47,15590.333,0
3378725,05:28:00,05:28:00,2376,48,15864.53,0
3378725,05:28:00,05:28:00,2377,49,16153.051,0
3378725,05:29:00,05:29:00,2379,50,16640.773,0
3378725,05:30:00,05:30:00,2381,51,17003.844,0
3378725,05:30:00,05:30:00,2382,52,17228.684,0
3378725,05:31:00,05:31:00,13523,53,17489.94,0
3378725,05:31:00,05:31:00,2271,54,17851.377,0
3378725,05:32:00,05:32:00,2270,55,18173.95,0
3378725,05:32:00,05:32:00,2269,56,18400.826,0
3378725,05:33:00,05:33:00,16160,57,19102.258,0
3378725,05:35:00,05:35:00,13487,58,19633.377,
3378726,06:07:00,06:07:00,768,1,0,
3378726,06:07:00,06:07:00,7741,2,234.0035,0
3378726,06:08:00,06:08:00,7745,3,741.2088,0
3378726,06:09:00,06:09:00,7746,4,1019.6892,0
3378726,06:09:00,06:09:00,8935,5,1368.8428,0
3378726,06:12:00,06:12:00,880,6,2467.8545,0
3378726,06:13:00,06:13:00,2332,7,3027.2373,0
3378726,06:13:00,06:13:00,2333,8,3171.7576,0
3378726,06:14:00,06:14:00,2334,9,3341.298,0
3378726,06:15:00,06:15:00,2336,10,3789.1553,
3378726,06:16:00,06:16:00,3454,11,4276.9863,0
3378726,06:16:00,06:16:00,3456,12,4576.396,0
3378726,06:17:00,06:17:00,3458,13,5035.7944,0
3378726,06:18:00,06:18:00,3459,14,5358.3486,0
3378726,06:19:00,06:19:00,3461,15,5815.2495,0
3378726,06:20:00,06:20:00,2340,16,6124.2085,0
3378726,06:22:00,06:22:00,2342,17,6760.462,0
3378726,06:22:00,06:22:00,2344,18,6936.759,0
3378726,06:24:00,06:24:00,2345,19,7700.55,0
3378726,06:25:00,06:25:00,5456,20,8042.378,0
3378726,06:27:00,06:27:00,5459,21,8879.073,0
3378726,06:27:00,06:27:00,15229,22,9040.965,0
3378726,06:28:00,06:28:00,15070,23,9288.624,0
3378726,06:28:00,06:28:00,8571,24,9524.702,0
3378726,06:30:00,06:30:00,14792,25,10025.979,
3378726,06:32:00,06:32:00,2347,26,10608.199,0
3378726,06:33:00,06:33:00,2348,27,11044.55,0
3378726,06:34:00,06:34:00,2349,28,11366.335,0
3378726,06:35:00,06:35:00,2350,29,11642.639,0
3378726,06:36:00,06:36:00,2351,30,11829.193,0
3378726,06:37:00,06:37:00,2352,31,12093.141,0
3378726,06:38:00,06:38:00,2353,32,12234.443,
3378726,06:38:00,06:38:00,2354,33,12346.328,0
3378726,06:38:00,06:38:00,2355,34,12512.535,0
3378726,06:39:00,06:39:00,2356,35,12683.096,0
3378726,06:40:00,06:40:00,2357,36,12934.276,0
3378726,06:40:00,06:40:00,2358,37,13237.697,0
3378726,06:41:00,06:41:00,2359,38,13377.615,0
3378726,06:42:00,06:42:00,2361,39,13641.18,0
3378726,06:43:00,06:43:00,2363,40,13970.016,0
3378726,06:43:00,06:43:00,2365,41,14242.606,0
3378726,06:44:00,06:44:00,2367,42,14396.458,0
3378726,06:45:00,06:45:00,2368,43,14640.698,0
3378726,06:46:00,06:46:00,2370,44,15059.483,0
3378726,06:47:00,06:47:00,2371,45,15247.883,
3378726,06:47:00,06:47:00,2373,46,15383.214,0
3378726,06:47:00,06:47:00,2374,47,15590.333,0
3378726,06:48:00,06:48:00,2376,48,15864.53,0
3378726,06:48:00,06:48:00,2377,49,16153.051,0
3378726,06:49:00,06:49:00,2379,50,16640.773,0
3378726,06:50:00,06:50:00,2381,51,17003.844,0
3378726,06:50:00,06:50:00,2382,52,17228.684,0
3378726,06:51:00,06:51:00,13523,53,17489.94,0
3378726,06:51:00,06:51:00,2271,54,17851.377,0
3378726,06:52:00,06:52:00,2270,55,18173.95,0
3378726,06:52:00,06:52:00,2269,56,18400.826,0
3378726,06:53:00,06:53:00,16160,57,19102.258,0
3378726,06:55:00,06:55:00,13487,58,19633.377,
3378727,20:47:00,20:47:00,768,1,0,
3378727,20:47:00,20:47:00,7741,2,234.0035,0
3378727,20:48:00,20:48:00,7745,3,741.2088,0
3378727,20:49:00,20:49:00,7746,4,1019.6892,0
3378727,20:49:00,20:49:00,8935,5,1368.8428,0
3378727,20:52:00,20:52:00,880,6,2467.8545,0
3378727,20:53:00,20:53:00,2332,7,3027.2373,0
3378727,20:53:00,20:53:00,2333,8,3171.7576,0
3378727,20:54:00,20:54:00,2334,9,3341.298,0
3378727,20:55:00,20:55:00,2336,10,3789.1553,
3378727,20:56:00,20:56:00,3454,11,4276.9863,0
3378727,20:56:00,20:56:00,3456,12,4576.396,0
3378727,20:57:00,20:57:00,3458,13,5035.7944,0
3378727,20:58:00,20:58:00,3459,14,5358.3486,0
3378727,20:59:00,20:59:00,3461,15,5815.2495,0
3378727,21:00:00,21:00:00,2340,16,6124.2085,0
3378727,21:02:00,21:02:00,2342,17,6760.462,0
3378727,21:02:00,21:02:00,2344,18,6936.759,0
3378727,21:04:00,21:04:00,2345,19,7700.55,0
3378727,21:05:00,21:05:00,5456,20,8042.378,0
3378727,21:07:00,21:07:00,5459,21,8879.073,0
3378727,21:07:00,21:07:00,15229,22,9040.965,0
3378727,21:08:00,21:08:00,15070,23,9288.624,0
3378727,21:08:00,21:08:00,8571,24,9524.702,0
3378727,21:10:00,21:10:00,14792,25,10025.979,
3378727,21:12:00,21:12:00,2347,26,10608.199,0
3378727,21:13:00,21:13:00,2348,27,11044.55,0
3378727,21:14:00,21:14:00,2349,28,11366.335,0
3378727,21:15:00,21:15:00,2350,29,11642.639,0
3378727,21:16:00,21:16:00,2351,30,11829.193,0
3378727,21:17:00,21:17:00,2352,31,12093.141,0
3378727,21:18:00,21:18:00,2353,32,12234.443,
3378727,21:18:00,21:18:00,2354,33,12346.328,0
3378727,21:18:00,21:18:00,2355,34,12512.535,0
3378727,21:19:00,21:19:00,2356,35,12683.096,0
3378727,21:20:00,21:20:00,2357,36,12934.276,0
3378727,21:20:00,21:20:00,2358,37,13237.697,0
3378727,21:21:00,21:21:00,2359,38,13377.615,0
3378727,21:22:00,21:22:00,2361,39,13641.18,0
3378727,21:23:00,21:23:00,2363,40,13970.016,0
3378727,21:23:00,21:23:00,2365,41,14242.606,0
3378727,21:24:00,21:24:00,2367,42,14396.458,0
3378727,21:25:00,21:25:00,2368,43,14640.698,0
3378727,21:26:00,21:26:00,2370,44,15059.483,0
3378727,21:27:00,21:27:00,2371,45,15247.883,
3378727,21:27:00,21:27:00,2373,46,15383.214,0
3378727,21:27:00,21:27:00,2374,47,15590.333,0
3378727,21:28:00,21:28:00,2376,48,15864.53,0
3378727,21:28:00,21:28:00,2377,49,16153.051,0
3378727,21:29:00,21:29:00,2379,50,16640.773,0
3378727,21:30:00,21:30:00,2381,51,17003.844,0
3378727,21:30:00,21:30:00,2382,52,17228.684,0
3378727,21:31:00,21:31:00,13523,53,17489.94,0
3378727,21:31:00,21:31:00,2271,54,17851.377,0
3378727,21:32:00,21:32:00,2270,55,18173.95,0
3378727,21:32:00,21:32:00,2269,56,18400.826,0
3378727,21:33:00,21:33:00,16160,57,19102.258,0
3378727,21:35:00,21:35:00,13487,58,19633.377,
3378728,21:27:00,21:27:00,768,1,0,
3378728,21:27:00,21:27:00,7741,2,234.0035,0
3378728,21:28:00,21:28:00,7745,3,741.2088,0
3378728,21:29:00,21:29:00,7746,4,1019.6892,0
3378728,21:29:00,21:29:00,8935,5,1368.8428,0
3378728,21:32:00,21:32:00,880,6,2467.8545,0
3378728,21:33:00,21:33:00,2332,7,3027.2373,0
3378728,21:33:00,21:33:00,2333,8,3171.7576,0
3378728,21:34:00,21:34:00,2334,9,3341.298,0
3378728,21:35:00,21:35:00,2336,10,3789.1553,
3378728,21:36:00,21:36:00,3454,11,4276.9863,0
3378728,21:36:00,21:36:00,3456,12,4576.396,0
3378728,21:37:00,21:37:00,3458,13,5035.7944,0
3378728,21:38:00,21:38:00,3459,14,5358.3486,0
3378728,21:39:00,21:39:00,3461,15,5815.2495,0
3378728,21:40:00,21:40:00,2340,16,6124.2085,0
3378728,21:42:00,21:42:00,2342,17,6760.462,0
3378728,21:42:00,21:42:00,2344,18,6936.759,0
3378728,21:44:00,21:44:00,2345,19,7700.55,0
3378728,21:45:00,21:45:00,5456,20,8042.378,0
3378728,21:47:00,21:47:00,5459,21,8879.073,0
3378728,21:47:00,21:47:00,15229,22,9040.965,0
3378728,21:48:00,21:48:00,15070,23,9288.624,0
3378728,21:48:00,21:48:00,8571,24,9524.702,0
3378728,21:50:00,21:50:00,14792,25,10025.979,
3378728,21:52:00,21:52:00,2347,26,10608.199,0
3378728,21:53:00,21:53:00,2348,27,11044.55,0
3378728,21:54:00,21:54:00,2349,28,11366.335,0
3378728,21:55:00,21:55:00,2350,29,11642.639,0
3378728,21:56:00,21:56:00,2351,30,11829.193,0
3378728,21:57:00,21:57:00,2352,31,12093.141,0
3378728,21:58:00,21:58:00,2353,32,12234.443,
3378728,21:58:00,21:58:00,2354,33,12346.328,0
3378728,21:58:00,21:58:00,2355,34,12512.535,0
3378728,21:59:00,21:59:00,2356,35,12683.096,0
3378728,22:00:00,22:00:00,2357,36,12934.276,0
3378728,22:00:00,22:00:00,2358,37,13237.697,0
3378728,22:01:00,22:01:00,2359,38,13377.615,0
3378728,22:02:00,22:02:00,2361,39,13641.18,0
3378728,22:03:00,22:03:00,2363,40,13970.016,0
3378728,22:03:00,22:03:00,2365,41,14242.606,0
3378728,22:04:00,22:04:00,2367,42,14396.458,0
3378728,22:05:00,22:05:00,2368,43,14640.698,0
3378728,22:06:00,22:06:00,2370,44,15059.483,0
3378728,22:07:00,22:07:00,2371,45,15247.883,
3378728,22:07:00,22:07:00,2373,46,15383.214,0
3378728,22:07:00,22:07:00,2374,47,15590.333,0
3378728,22:08:00,22:08:00,2376,48,15864.53,0
3378728,22:08:00,22:08:00,2377,49,16153.051,0
3378728,22:09:00,22:09:00,2379,50,16640.773,0
3378728,22:10:00,22:10:00,2381,51,17003.844,0
3378728,22:10:00,22:10:00,2382,52,17228.684,0
3378728,22:11:00,22:11:00,13523,53,17489.94,0
3378728,22:11:00,22:11:00,2271,54,17851.377,0
3378728,22:12:00,22:12:00,2270,55,18173.95,0
3378728,22:12:00,22:12:00,2269,56,18400.826,0
3378728,22:13:00,22:13:00,16160,57,19102.258,0
3378728,22:15:00,22:15:00,13487,58,19633.377,
3378729,22:08:00,22:08:00,768,1,0,
3378729,22:08:00,22:08:00,7741,2,234.0035,0
3378729,22:09:00,22:09:00,7745,3,741.2088,0
3378729,22:10:00,22:10:00,7746,4,1019.6892,0
3378729,22:10:00,22:10:00,8935,5,1368.8428,0
3378729,22:13:00,22:13:00,880,6,2467.8545,0
3378729,22:14:00,22:14:00,2332,7,3027.2373,0
3378729,22:14:00,22:14:00,2333,8,3171.7576,0
3378729,22:15:00,22:15:00,2334,9,3341.298,0
3378729,22:16:00,22:16:00,2336,10,3789.1553,
3378729,22:17:00,22:17:00,3454,11,4276.9863,0
3378729,22:17:00,22:17:00,3456,12,4576.396,0
3378729,22:18:00,22:18:00,3458,13,5035.7944,0
3378729,22:19:00,22:19:00,3459,14,5358.3486,0
3378729,22:20:00,22:20:00,3461,15,5815.2495,0
3378729,22:21:00,22:21:00,2340,16,6124.2085,0
3378729,22:22:00,22:22:00,2342,17,6760.462,0
3378729,22:22:00,22:22:00,2344,18,6936.759,0
3378729,22:24:00,22:24:00,2345,19,7700.55,0
3378729,22:25:00,22:25:00,5456,20,8042.378,0
3378729,22:27:00,22:27:00,5459,21,8879.073,0
3378729,22:27:00,22:27:00,15229,22,9040.965,0
3378729,22:28:00,22:28:00,15070,23,9288.624,0
3378729,22:28:00,22:28:00,8571,24,9524.702,0
3378729,22:30:00,22:30:00,14792,25,10025.979,
3378729,22:31:00,22:31:00,2347,26,10608.199,0
3378729,22:33:00,22:33:00,2348,27,11044.55,0
3378729,22:34:00,22:34:00,2349,28,11366.335,0
3378729,22:35:00,22:35:00,2350,29,11642.639,0
3378729,22:35:00,22:35:00,2351,30,11829.193,0
3378729,22:36:00,22:36:00,2352,31,12093.141,0
3378729,22:37:00,22:37:00,2353,32,12234.443,
3378729,22:37:00,22:37:00,2354,33,12346.328,0
3378729,22:37:00,22:37:00,2355,34,12512.535,0
3378729,22:38:00,22:38:00,2356,35,12683.096,0
3378729,22:38:00,22:38:00,2357,36,12934.276,0
3378729,22:39:00,22:39:00,2358,37,13237.697,0
3378729,22:39:00,22:39:00,2359,38,13377.615,0
3378729,22:40:00,22:40:00,2361,39,13641.18,0
3378729,22:40:00,22:40:00,2363,40,13970.016,0
3378729,22:41:00,22:41:00,2365,41,14242.606,0
3378729,22:41:00,22:41:00,2367,42,14396.458,0
3378729,22:42:00,22:42:00,2368,43,14640.698,0
3378729,22:43:00,22:43:00,2370,44,15059.483,0
3378729,22:44:00,22:44:00,2371,45,15247.883,
3378729,22:44:00,22:44:00,2373,46,15383.214,0
3378729,22:44:00,22:44:00,2374,47,15590.333,0
3378729,22:45:00,22:45:00,2376,48,15864.53,0
3378729,22:45:00,22:45:00,2377,49,16153.051,0
3378729,22:46:00,22:46:00,2379,50,16640.773,0
3378729,22:47:00,22:47:00,2381,51,17003.844,0
3378729,22:47:00,22:47:00,2382,52,17228.684,0
3378729,22:48:00,22:48:00,13523,53,17489.94,0
3378729,22:48:00,22:48:00,2271,54,17851.377,0
3378729,22:49:00,22:49:00,2270,55,18173.95,0
3378729,22:49:00,22:49:00,2269,56,18400.826,0
3378729,22:50:00,22:50:00,16160,57,19102.258,0
3378729,22:52:00,22:52:00,13487,58,19633.377,
3378730,22:48:00,22:48:00,768,1,0,
3378730,22:48:00,22:48:00,7741,2,234.0035,0
3378730,22:49:00,22:49:00,7745,3,741.2088,0
3378730,22:50:00,22:50:00,7746,4,1019.6892,0
3378730,22:50:00,22:50:00,8935,5,1368.8428,0
3378730,22:53:00,22:53:00,880,6,2467.8545,0
3378730,22:54:00,22:54:00,2332,7,3027.2373,0
3378730,22:54:00,22:54:00,2333,8,3171.7576,0
3378730,22:55:00,22:55:00,2334,9,3341.298,0
3378730,22:56:00,22:56:00,2336,10,3789.1553,
3378730,22:57:00,22:57:00,3454,11,4276.9863,0
3378730,22:57:00,22:57:00,3456,12,4576.396,0
3378730,22:58:00,22:58:00,3458,13,5035.7944,0
3378730,22:59:00,22:59:00,3459,14,5358.3486,0
3378730,23:00:00,23:00:00,3461,15,5815.2495,0
3378730,23:01:00,23:01:00,2340,16,6124.2085,0
3378730,23:02:00,23:02:00,2342,17,6760.462,0
3378730,23:02:00,23:02:00,2344,18,6936.759,0
3378730,23:04:00,23:04:00,2345,19,7700.55,0
3378730,23:05:00,23:05:00,5456,20,8042.378,0
3378730,23:07:00,23:07:00,5459,21,8879.073,0
3378730,23:07:00,23:07:00,15229,22,9040.965,0
3378730,23:08:00,23:08:00,15070,23,9288.624,0
3378730,23:08:00,23:08:00,8571,24,9524.702,0
3378730,23:10:00,23:10:00,14792,25,10025.979,
3378730,23:11:00,23:11:00,2347,26,10608.199,0
3378730,23:13:00,23:13:00,2348,27,11044.55,0
3378730,23:14:00,23:14:00,2349,28,11366.335,0
3378730,23:15:00,23:15:00,2350,29,11642.639,0
3378730,23:15:00,23:15:00,2351,30,11829.193,0
3378730,23:16:00,23:16:00,2352,31,12093.141,0
3378730,23:17:00,23:17:00,2353,32,12234.443,
3378730,23:17:00,23:17:00,2354,33,12346.328,0
3378730,23:17:00,23:17:00,2355,34,12512.535,0
3378730,23:18:00,23:18:00,2356,35,12683.096,0
3378730,23:18:00,23:18:00,2357,36,12934.276,0
3378730,23:19:00,23:19:00,2358,37,13237.697,0
3378730,23:19:00,23:19:00,2359,38,13377.615,0
3378730,23:20:00,23:20:00,2361,39,13641.18,0
3378730,23:20:00,23:20:00,2363,40,13970.016,0
3378730,23:21:00,23:21:00,2365,41,14242.606,0
3378730,23:21:00,23:21:00,2367,42,14396.458,0
3378730,23:22:00,23:22:00,2368,43,14640.698,0
3378730,23:23:00,23:23:00,2370,44,15059.483,0
3378730,23:24:00,23:24:00,2371,45,15247.883,
3378730,23:24:00,23:24:00,2373,46,15383.214,0
3378730,23:24:00,23:24:00,2374,47,15590.333,0
3378730,23:25:00,23:25:00,2376,48,15864.53,0
3378730,23:25:00,23:25:00,2377,49,16153.051,0
3378730,23:26:00,23:26:00,2379,50,16640.773,0
3378730,23:27:00,23:27:00,2381,51,17003.844,0
3378730,23:27:00,23:27:00,2382,52,17228.684,0
3378730,23:28:00,23:28:00,13523,53,17489.94,0
3378730,23:28:00,23:28:00,2271,54,17851.377,0
3378730,23:29:00,23:29:00,2270,55,18173.95,0
3378730,23:29:00,23:29:00,2269,56,18400.826,0
3378730,23:30:00,23:30:00,16160,57,19102.258,0
3378730,23:32:00,23:32:00,13487,58,19633.377,
3378731,23:28:00,23:28:00,768,1,0,
3378731,23:28:00,23:28:00,7741,2,234.0035,0
3378731,23:29:00,23:29:00,7745,3,741.2088,0
3378731,23:30:00,23:30:00,7746,4,1019.6892,0
3378731,23:30:00,23:30:00,8935,5,1368.8428,0
3378731,23:33:00,23:33:00,880,6,2467.8545,0
3378731,23:34:00,23:34:00,2332,7,3027.2373,0
3378731,23:34:00,23:34:00,2333,8,3171.7576,0
3378731,23:35:00,23:35:00,2334,9,3341.298,0
3378731,23:36:00,23:36:00,2336,10,3789.1553,
3378731,23:37:00,23:37:00,3454,11,4276.9863,0
3378731,23:37:00,23:37:00,3456,12,4576.396,0
3378731,23:38:00,23:38:00,3458,13,5035.7944,0
3378731,23:39:00,23:39:00,3459,14,5358.3486,0
3378731,23:40:00,23:40:00,3461,15,5815.2495,0
3378731,23:41:00,23:41:00,2340,16,6124.2085,0
3378731,23:42:00,23:42:00,2342,17,6760.462,0
3378731,23:42:00,23:42:00,2344,18,6936.759,0
3378731,23:44:00,23:44:00,2345,19,7700.55,0
3378731,23:45:00,23:45:00,5456,20,8042.378,0
3378731,23:47:00,23:47:00,5459,21,8879.073,0
3378731,23:47:00,23:47:00,15229,22,9040.965,0
3378731,23:48:00,23:48:00,15070,23,9288.624,0
3378731,23:48:00,23:48:00,8571,24,9524.702,0
3378731,23:50:00,23:50:00,14792,25,10025.979,
3378731,23:51:00,23:51:00,2347,26,10608.199,0
3378731,23:53:00,23:53:00,2348,27,11044.55,0
3378731,23:54:00,23:54:00,2349,28,11366.335,0
3378731,23:55:00,23:55:00,2350,29,11642.639,0
3378731,23:55:00,23:55:00,2351,30,11829.193,0
3378731,23:56:00,23:56:00,2352,31,12093.141,0
3378731,23:57:00,23:57:00,2353,32,12234.443,
3378731,23:57:00,23:57:00,2354,33,12346.328,0
3378731,23:57:00,23:57:00,2355,34,12512.535,0
3378731,23:58:00,23:58:00,2356,35,12683.096,0
3378731,23:58:00,23:58:00,2357,36,12934.276,0
3378731,23:59:00,23:59:00,2358,37,13237.697,0
3378731,23:59:00,23:59:00,2359,38,13377.615,0
3378731,24:00:00,24:00:00,2361,39,13641.18,0
3378731,24:00:00,24:00:00,2363,40,13970.016,0
3378731,24:01:00,24:01:00,2365,41,14242.606,0
3378731,24:01:00,24:01:00,2367,42,14396.458,0
3378731,24:02:00,24:02:00,2368,43,14640.698,0
3378731,24:03:00,24:03:00,2370,44,15059.483,0
3378731,24:04:00,24:04:00,2371,45,15247.883,
3378731,24:04:00,24:04:00,2373,46,15383.214,0
3378731,24:04:00,24:04:00,2374,47,15590.333,0
3378731,24:05:00,24:05:00,2376,48,15864.53,0
3378731,24:05:00,24:05:00,2377,49,16153.051,0
3378731,24:06:00,24:06:00,2379,50,16640.773,0
3378731,24:07:00,24:07:00,2381,51,17003.844,0
3378731,24:07:00,24:07:00,2382,52,17228.684,0
3378731,24:08:00,24:08:00,13523,53,17489.94,0
3378731,24:08:00,24:08:00,2271,54,17851.377,0
3378731,24:09:00,24:09:00,2270,55,18173.95,0
3378731,24:09:00,24:09:00,2269,56,18400.826,0
3378731,24:10:00,24:10:00,16160,57,19102.258,0
3378731,24:12:00,24:12:00,13487,58,19633.377,
3378732,19:27:00,19:27:00,768,1,0,
3378732,19:27:00,19:27:00,7741,2,234.0035,0
3378732,19:28:00,19:28:00,7745,3,741.2088,0
3378732,19:29:00,19:29:00,7746,4,1019.6892,0
3378732,19:29:00,19:29:00,8935,5,1368.8428,0
3378732,19:32:00,19:32:00,880,6,2467.8545,0
3378732,19:33:00,19:33:00,2332,7,3027.2373,0
3378732,19:33:00,19:33:00,2333,8,3171.7576,0
3378732,19:34:00,19:34:00,2334,9,3341.298,0
3378732,19:35:00,19:35:00,2336,10,3789.1553,
3378732,19:36:00,19:36:00,3454,11,4276.9863,0
3378732,19:36:00,19:36:00,3456,12,4576.396,0
3378732,19:37:00,19:37:00,3458,13,5035.7944,0
3378732,19:38:00,19:38:00,3459,14,5358.3486,0
3378732,19:39:00,19:39:00,3461,15,5815.2495,0
3378732,19:40:00,19:40:00,2340,16,6124.2085,0
3378732,19:42:00,19:42:00,2342,17,6760.462,0
3378732,19:42:00,19:42:00,2344,18,6936.759,0
3378732,19:44:00,19:44:00,2345,19,7700.55,0
3378732,19:45:00,19:45:00,5456,20,8042.378,0
3378732,19:47:00,19:47:00,5459,21,8879.073,0
3378732,19:47:00,19:47:00,15229,22,9040.965,0
3378732,19:48:00,19:48:00,15070,23,9288.624,0
3378732,19:48:00,19:48:00,8571,24,9524.702,0
3378732,19:50:00,19:50:00,14792,25,10025.979,
3378732,19:52:00,19:52:00,2347,26,10608.199,0
3378732,19:53:00,19:53:00,2348,27,11044.55,0
3378732,19:54:00,19:54:00,2349,28,11366.335,0
3378732,19:55:00,19:55:00,2350,29,11642.639,0
3378732,19:56:00,19:56:00,2351,30,11829.193,0
3378732,19:57:00,19:57:00,2352,31,12093.141,0
3378732,19:58:00,19:58:00,2353,32,12234.443,
3378732,19:58:00,19:58:00,2354,33,12346.328,0
3378732,19:58:00,19:58:00,2355,34,12512.535,0
3378732,19:59:00,19:59:00,2356,35,12683.096,0
3378732,20:00:00,20:00:00,2357,36,12934.276,0
3378732,20:00:00,20:00:00,2358,37,13237.697,0
3378732,20:01:00,20:01:00,2359,38,13377.615,0
3378732,20:02:00,20:02:00,2361,39,13641.18,0
3378732,20:03:00,20:03:00,2363,40,13970.016,0
3378732,20:03:00,20:03:00,2365,41,14242.606,0
3378732,20:04:00,20:04:00,2367,42,14396.458,0
3378732,20:05:00,20:05:00,2368,43,14640.698,0
3378732,20:06:00,20:06:00,2370,44,15059.483,0
3378732,20:07:00,20:07:00,2371,45,15247.883,
3378732,20:07:00,20:07:00,2373,46,15383.214,0
3378732,20:07:00,20:07:00,2374,47,15590.333,0
3378732,20:08:00,20:08:00,2376,48,15864.53,0
3378732,20:08:00,20:08:00,2377,49,16153.051,0
3378732,20:09:00,20:09:00,2379,50,16640.773,0
3378732,20:10:00,20:10:00,2381,51,17003.844,0
3378732,20:10:00,20:10:00,2382,52,17228.684,0
3378732,20:11:00,20:11:00,13523,53,17489.94,0
3378732,20:11:00,20:11:00,2271,54,17851.377,0
3378732,20:12:00,20:12:00,2270,55,18173.95,0
3378732,20:12:00,20:12:00,2269,56,18400.826,0
3378732,20:13:00,20:13:00,16160,57,19102.258,0
3378732,20:15:00,20:15:00,13487,58,19633.377,
3378733,20:07:00,20:07:00,768,1,0,
3378733,20:07:00,20:07:00,7741,2,234.0035,0
3378733,20:08:00,20:08:00,7745,3,741.2088,0
3378733,20:09:00,20:09:00,7746,4,1019.6892,0
3378733,20:09:00,20:09:00,8935,5,1368.8428,0
3378733,20:12:00,20:12:00,880,6,2467.8545,0
3378733,20:13:00,20:13:00,2332,7,3027.2373,0
3378733,20:13:00,20:13:00,2333,8,3171.7576,0
3378733,20:14:00,20:14:00,2334,9,3341.298,0
3378733,20:15:00,20:15:00,2336,10,3789.1553,
3378733,20:16:00,20:16:00,3454,11,4276.9863,0
3378733,20:16:00,20:16:00,3456,12,4576.396,0
3378733,20:17:00,20:17:00,3458,13,5035.7944,0
3378733,20:18:00,20:18:00,3459,14,5358.3486,0
3378733,20:19:00,20:19:00,3461,15,5815.2495,0
3378733,20:20:00,20:20:00,2340,16,6124.2085,0
3378733,20:22:00,20:22:00,2342,17,6760.462,0
3378733,20:22:00,20:22:00,2344,18,6936.759,0
3378733,20:24:00,20:24:00,2345,19,7700.55,0
3378733,20:25:00,20:25:00,5456,20,8042.378,0
3378733,20:27:00,20:27:00,5459,21,8879.073,0
3378733,20:27:00,20:27:00,15229,22,9040.965,0
3378733,20:28:00,20:28:00,15070,23,9288.624,0
3378733,20:28:00,20:28:00,8571,24,9524.702,0
3378733,20:30:00,20:30:00,14792,25,10025.979,
3378733,20:32:00,20:32:00,2347,26,10608.199,0
3378733,20:33:00,20:33:00,2348,27,11044.55,0
3378733,20:34:00,20:34:00,2349,28,11366.335,0
3378733,20:35:00,20:35:00,2350,29,11642.639,0
3378733,20:36:00,20:36:00,2351,30,11829.193,0
3378733,20:37:00,20:37:00,2352,31,12093.141,0
3378733,20:38:00,20:38:00,2353,32,12234.443,
3378733,20:38:00,20:38:00,2354,33,12346.328,0
3378733,20:38:00,20:38:00,2355,34,12512.535,0
3378733,20:39:00,20:39:00,2356,35,12683.096,0
3378733,20:40:00,20:40:00,2357,36,12934.276,0
3378733,20:40:00,20:40:00,2358,37,13237.697,0
3378733,20:41:00,20:41:00,2359,38,13377.615,0
3378733,20:42:00,20:42:00,2361,39,13641.18,0
3378733,20:43:00,20:43:00,2363,40,13970.016,0
3378733,20:43:00,20:43:00,2365,41,14242.606,0
3378733,20:44:00,20:44:00,2367,42,14396.458,0
3378733,20:45:00,20:45:00,2368,43,14640.698,0
3378733,20:46:00,20:46:00,2370,44,15059.483,0
3378733,20:47:00,20:47:00,2371,45,15247.883,
3378733,20:47:00,20:47:00,2373,46,15383.214,0
3378733,20:47:00,20:47:00,2374,47,15590.333,0
3378733,20:48:00,20:48:00,2376,48,15864.53,0
3378733,20:48:00,20:48:00,2377,49,16153.051,0
3378733,20:49:00,20:49:00,2379,50,16640.773,0
3378733,20:50:00,20:50:00,2381,51,17003.844,0
3378733,20:50:00,20:50:00,2382,52,17228.684,0
3378733,20:51:00,20:51:00,13523,53,17489.94,0
3378733,20:51:00,20:51:00,2271,54,17851.377,0
3378733,20:52:00,20:52:00,2270,55,18173.95,0
3378733,20:52:00,20:52:00,2269,56,18400.826,0
3378733,20:53:00,20:53:00,16160,57,19102.258,0
3378733,20:55:00,20:55:00,13487,58,19633.377,
3378734,06:46:00,06:46:00,768,1,0,
3378734,06:46:00,06:46:00,7741,2,234.0035,0
3378734,06:47:00,06:47:00,7745,3,741.2088,0
3378734,06:48:00,06:48:00,7746,4,1019.6892,0
3378734,06:48:00,06:48:00,8935,5,1368.8428,0
3378734,06:51:00,06:51:00,880,6,2467.8545,0
3378734,06:52:00,06:52:00,2332,7,3027.2373,0
3378734,06:52:00,06:52:00,2333,8,3171.7576,0
3378734,06:53:00,06:53:00,2334,9,3341.298,0
3378734,06:54:00,06:54:00,2336,10,3789.1553,
3378734,06:55:00,06:55:00,3454,11,4276.9863,0
3378734,06:56:00,06:56:00,3456,12,4576.396,0
3378734,06:57:00,06:57:00,3458,13,5035.7944,0
3378734,06:58:00,06:58:00,3459,14,5358.3486,0
3378734,06:59:00,06:59:00,3461,15,5815.2495,0
3378734,06:59:00,06:59:00,2340,16,6124.2085,0
3378734,07:01:00,07:01:00,2342,17,6760.462,0
3378734,07:02:00,07:02:00,2344,18,6936.759,0
3378734,07:03:00,07:03:00,2345,19,7700.55,0
3378734,07:04:00,07:04:00,5456,20,8042.378,0
3378734,07:06:00,07:06:00,5459,21,8879.073,0
3378734,07:07:00,07:07:00,15229,22,9040.965,0
3378734,07:08:00,07:08:00,15070,23,9288.624,0
3378734,07:08:00,07:08:00,8571,24,9524.702,0
3378734,07:10:00,07:10:00,14792,25,10025.979,
3378734,07:12:00,07:12:00,2347,26,10608.199,0
3378734,07:13:00,07:13:00,2348,27,11044.55,0
3378734,07:14:00,07:14:00,2349,28,11366.335,0
3378734,07:15:00,07:15:00,2350,29,11642.639,0
3378734,07:16:00,07:16:00,2351,30,11829.193,0
3378734,07:17:00,07:17:00,2352,31,12093.141,0
3378734,07:18:00,07:18:00,2353,32,12234.443,
3378734,07:18:00,07:18:00,2354,33,12346.328,0
3378734,07:18:00,07:18:00,2355,34,12512.535,0
3378734,07:19:00,07:19:00,2356,35,12683.096,0
3378734,07:20:00,07:20:00,2357,36,12934.276,0
3378734,07:21:00,07:21:00,2358,37,13237.697,0
3378734,07:21:00,07:21:00,2359,38,13377.615,0
3378734,07:22:00,07:22:00,2361,39,13641.18,0
3378734,07:23:00,07:23:00,2363,40,13970.016,0
3378734,07:24:00,07:24:00,2365,41,14242.606,0
3378734,07:25:00,07:25:00,2367,42,14396.458,0
3378734,07:25:00,07:25:00,2368,43,14640.698,0
3378734,07:27:00,07:27:00,2370,44,15059.483,0
3378734,07:28:00,07:28:00,2371,45,15247.883,
3378734,07:28:00,07:28:00,2373,46,15383.214,0
3378734,07:28:00,07:28:00,2374,47,15590.333,0
3378734,07:29:00,07:29:00,2376,48,15864.53,0
3378734,07:29:00,07:29:00,2377,49,16153.051,0
3378734,07:30:00,07:30:00,2379,50,16640.773,0
3378734,07:31:00,07:31:00,2381,51,17003.844,0
3378734,07:32:00,07:32:00,2382,52,17228.684,0
3378734,07:32:00,07:32:00,13523,53,17489.94,0
3378734,07:33:00,07:33:00,2271,54,17851.377,0
3378734,07:33:00,07:33:00,2270,55,18173.95,0
3378734,07:34:00,07:34:00,2269,56,18400.826,0
3378734,07:35:00,07:35:00,16160,57,19102.258,0
3378734,07:37:00,07:37:00,13487,58,19633.377,
3378735,07:24:00,07:24:00,768,1,0,
3378735,07:24:00,07:24:00,7741,2,234.0035,0
3378735,07:25:00,07:25:00,7745,3,741.2088,0
3378735,07:26:00,07:26:00,7746,4,1019.6892,0
3378735,07:27:00,07:27:00,8935,5,1368.8428,0
3378735,07:29:00,07:29:00,880,6,2467.8545,0
3378735,07:31:00,07:31:00,2332,7,3027.2373,0
3378735,07:31:00,07:31:00,2333,8,3171.7576,0
3378735,07:31:00,07:31:00,2334,9,3341.298,0
3378735,07:33:00,07:33:00,2336,10,3789.1553,
3378735,07:34:00,07:34:00,3454,11,4276.9863,0
3378735,07:35:00,07:35:00,3456,12,4576.396,0
3378735,07:36:00,07:36:00,3458,13,5035.7944,0
3378735,07:37:00,07:37:00,3459,14,5358.3486,0
3378735,07:38:00,07:38:00,3461,15,5815.2495,0
3378735,07:39:00,07:39:00,2340,16,6124.2085,0
3378735,07:41:00,07:41:00,2342,17,6760.462,0
3378735,07:41:00,07:41:00,2344,18,6936.759,0
3378735,07:43:00,07:43:00,2345,19,7700.55,0
3378735,07:44:00,07:44:00,5456,20,8042.378,0
3378735,07:46:00,07:46:00,5459,21,8879.073,0
3378735,07:47:00,07:47:00,15229,22,9040.965,0
3378735,07:47:00,07:47:00,15070,23,9288.624,0
3378735,07:48:00,07:48:00,8571,24,9524.702,0
3378735,07:50:00,07:50:00,14792,25,10025.979,
3378735,07:52:00,07:52:00,2347,26,10608.199,0
3378735,07:53:00,07:53:00,2348,27,11044.55,0
3378735,07:54:00,07:54:00,2349,28,11366.335,0
3378735,07:55:00,07:55:00,2350,29,11642.639,0
3378735,07:56:00,07:56:00,2351,30,11829.193,0
3378735,07:57:00,07:57:00,2352,31,12093.141,0
3378735,07:58:00,07:58:00,2353,32,12234.443,
3378735,07:58:00,07:58:00,2354,33,12346.328,0
3378735,07:58:00,07:58:00,2355,34,12512.535,0
3378735,07:59:00,07:59:00,2356,35,12683.096,0
3378735,08:00:00,08:00:00,2357,36,12934.276,0
3378735,08:01:00,08:01:00,2358,37,13237.697,0
3378735,08:01:00,08:01:00,2359,38,13377.615,0
3378735,08:02:00,08:02:00,2361,39,13641.18,0
3378735,08:03:00,08:03:00,2363,40,13970.016,0
3378735,08:04:00,08:04:00,2365,41,14242.606,0
3378735,08:05:00,08:05:00,2367,42,14396.458,0
3378735,08:05:00,08:05:00,2368,43,14640.698,0
3378735,08:07:00,08:07:00,2370,44,15059.483,0
3378735,08:08:00,08:08:00,2371,45,15247.883,
3378735,08:08:00,08:08:00,2373,46,15383.214,0
3378735,08:08:00,08:08:00,2374,47,15590.333,0
3378735,08:09:00,08:09:00,2376,48,15864.53,0
3378735,08:09:00,08:09:00,2377,49,16153.051,0
3378735,08:10:00,08:10:00,2379,50,16640.773,0
3378735,08:11:00,08:11:00,2381,51,17003.844,0
3378735,08:12:00,08:12:00,2382,52,17228.684,0
3378735,08:12:00,08:12:00,13523,53,17489.94,0
3378735,08:13:00,08:13:00,2271,54,17851.377,0
3378735,08:13:00,08:13:00,2270,55,18173.95,0
3378735,08:14:00,08:14:00,2269,56,18400.826,0
3378735,08:15:00,08:15:00,16160,57,19102.258,0
3378735,08:17:00,08:17:00,13487,58,19633.377,
3378736,08:04:00,08:04:00,768,1,0,
3378736,08:04:00,08:04:00,7741,2,234.0035,0
3378736,08:05:00,08:05:00,7745,3,741.2088,0
3378736,08:06:00,08:06:00,7746,4,1019.6892,0
3378736,08:07:00,08:07:00,8935,5,1368.8428,0
3378736,08:09:00,08:09:00,880,6,2467.8545,0
3378736,08:11:00,08:11:00,2332,7,3027.2373,0
3378736,08:11:00,08:11:00,2333,8,3171.7576,0
3378736,08:11:00,08:11:00,2334,9,3341.298,0
3378736,08:13:00,08:13:00,2336,10,3789.1553,
3378736,08:14:00,08:14:00,3454,11,4276.9863,0
3378736,08:15:00,08:15:00,3456,12,4576.396,0
3378736,08:16:00,08:16:00,3458,13,5035.7944,0
3378736,08:17:00,08:17:00,3459,14,5358.3486,0
3378736,08:18:00,08:18:00,3461,15,5815.2495,0
3378736,08:19:00,08:19:00,2340,16,6124.2085,0
3378736,08:21:00,08:21:00,2342,17,6760.462,0
3378736,08:21:00,08:21:00,2344,18,6936.759,0
3378736,08:23:00,08:23:00,2345,19,7700.55,0
3378736,08:24:00,08:24:00,5456,20,8042.378,0
3378736,08:26:00,08:26:00,5459,21,8879.073,0
3378736,08:27:00,08:27:00,15229,22,9040.965,0
3378736,08:27:00,08:27:00,15070,23,9288.624,0
3378736,08:28:00,08:28:00,8571,24,9524.702,0
3378736,08:30:00,08:30:00,14792,25,10025.979,
3378736,08:32:00,08:32:00,2347,26,10608.199,0
3378736,08:33:00,08:33:00,2348,27,11044.55,0
3378736,08:34:00,08:34:00,2349,28,11366.335,0
3378736,08:35:00,08:35:00,2350,29,11642.639,0
3378736,08:36:00,08:36:00,2351,30,11829.193,0
3378736,08:37:00,08:37:00,2352,31,12093.141,0
3378736,08:38:00,08:38:00,2353,32,12234.443,
3378736,08:38:00,08:38:00,2354,33,12346.328,0
3378736,08:38:00,08:38:00,2355,34,12512.535,0
3378736,08:39:00,08:39:00,2356,35,12683.096,0
3378736,08:40:00,08:40:00,2357,36,12934.276,0
3378736,08:41:00,08:41:00,2358,37,13237.697,0
3378736,08:41:00,08:41:00,2359,38,13377.615,0
3378736,08:42:00,08:42:00,2361,39,13641.18,0
3378736,08:43:00,08:43:00,2363,40,13970.016,0
3378736,08:44:00,08:44:00,2365,41,14242.606,0
3378736,08:45:00,08:45:00,2367,42,14396.458,0
3378736,08:45:00,08:45:00,2368,43,14640.698,0
3378736,08:47:00,08:47:00,2370,44,15059.483,0
3378736,08:48:00,08:48:00,2371,45,15247.883,
3378736,08:48:00,08:48:00,2373,46,15383.214,0
3378736,08:48:00,08:48:00,2374,47,15590.333,0
3378736,08:49:00,08:49:00,2376,48,15864.53,0
3378736,08:49:00,08:49:00,2377,49,16153.051,0
3378736,08:50:00,08:50:00,2379,50,16640.773,0
3378736,08:51:00,08:51:00,2381,51,17003.844,0
3378736,08:52:00,08:52:00,2382,52,17228.684,0
3378736,08:52:00,08:52:00,13523,53,17489.94,0
3378736,08:53:00,08:53:00,2271,54,17851.377,0
3378736,08:53:00,08:53:00,2270,55,18173.95,0
3378736,08:54:00,08:54:00,2269,56,18400.826,0
3378736,08:55:00,08:55:00,16160,57,19102.258,0
3378736,08:57:00,08:57:00,13487,58,19633.377,
3378737,08:44:00,08:44:00,768,1,0,
3378737,08:44:00,08:44:00,7741,2,234.0035,0
3378737,08:45:00,08:45:00,7745,3,741.2088,0
3378737,08:46:00,08:46:00,7746,4,1019.6892,0
3378737,08:47:00,08:47:00,8935,5,1368.8428,0
3378737,08:49:00,08:49:00,880,6,2467.8545,0
3378737,08:51:00,08:51:00,2332,7,3027.2373,0
3378737,08:51:00,08:51:00,2333,8,3171.7576,0
3378737,08:51:00,08:51:00,2334,9,3341.298,0
3378737,08:53:00,08:53:00,2336,10,3789.1553,
3378737,08:54:00,08:54:00,3454,11,4276.9863,0
3378737,08:55:00,08:55:00,3456,12,4576.396,0
3378737,08:56:00,08:56:00,3458,13,5035.7944,0
3378737,08:57:00,08:57:00,3459,14,5358.3486,0
3378737,08:58:00,08:58:00,3461,15,5815.2495,0
3378737,08:59:00,08:59:00,2340,16,6124.2085,0
3378737,09:01:00,09:01:00,2342,17,6760.462,0
3378737,09:01:00,09:01:00,2344,18,6936.759,0
3378737,09:03:00,09:03:00,2345,19,7700.55,0
3378737,09:04:00,09:04:00,5456,20,8042.378,0
3378737,09:06:00,09:06:00,5459,21,8879.073,0
3378737,09:07:00,09:07:00,15229,22,9040.965,0
3378737,09:07:00,09:07:00,15070,23,9288.624,0
3378737,09:08:00,09:08:00,8571,24,9524.702,0
3378737,09:10:00,09:10:00,14792,25,10025.979,
3378737,09:12:00,09:12:00,2347,26,10608.199,0
3378737,09:13:00,09:13:00,2348,27,11044.55,0
3378737,09:14:00,09:14:00,2349,28,11366.335,0
3378737,09:15:00,09:15:00,2350,29,11642.639,0
3378737,09:16:00,09:16:00,2351,30,11829.193,0
3378737,09:17:00,09:17:00,2352,31,12093.141,0
3378737,09:18:00,09:18:00,2353,32,12234.443,
3378737,09:18:00,09:18:00,2354,33,12346.328,0
3378737,09:18:00,09:18:00,2355,34,12512.535,0
3378737,09:19:00,09:19:00,2356,35,12683.096,0
3378737,09:20:00,09:20:00,2357,36,12934.276,0
3378737,09:21:00,09:21:00,2358,37,13237.697,0
3378737,09:21:00,09:21:00,2359,38,13377.615,0
3378737,09:22:00,09:22:00,2361,39,13641.18,0
3378737,09:23:00,09:23:00,2363,40,13970.016,0
3378737,09:24:00,09:24:00,2365,41,14242.606,0
3378737,09:25:00,09:25:00,2367,42,14396.458,0
3378737,09:25:00,09:25:00,2368,43,14640.698,0
3378737,09:27:00,09:27:00,2370,44,15059.483,0
3378737,09:28:00,09:28:00,2371,45,15247.883,
3378737,09:28:00,09:28:00,2373,46,15383.214,0
3378737,09:28:00,09:28:00,2374,47,15590.333,0
3378737,09:29:00,09:29:00,2376,48,15864.53,0
3378737,09:29:00,09:29:00,2377,49,16153.051,0
3378737,09:30:00,09:30:00,2379,50,16640.773,0
3378737,09:31:00,09:31:00,2381,51,17003.844,0
3378737,09:32:00,09:32:00,2382,52,17228.684,0
3378737,09:32:00,09:32:00,13523,53,17489.94,0
3378737,09:33:00,09:33:00,2271,54,17851.377,0
3378737,09:33:00,09:33:00,2270,55,18173.95,0
3378737,09:34:00,09:34:00,2269,56,18400.826,0
3378737,09:35:00,09:35:00,16160,57,19102.258,0
3378737,09:37:00,09:37:00,13487,58,19633.377,
3378738,09:24:00,09:24:00,768,1,0,
3378738,09:24:00,09:24:00,7741,2,234.0035,0
3378738,09:25:00,09:25:00,7745,3,741.2088,0
3378738,09:26:00,09:26:00,7746,4,1019.6892,0
3378738,09:27:00,09:27:00,8935,5,1368.8428,0
3378738,09:29:00,09:29:00,880,6,2467.8545,0
3378738,09:31:00,09:31:00,2332,7,3027.2373,0
3378738,09:31:00,09:31:00,2333,8,3171.7576,0
3378738,09:31:00,09:31:00,2334,9,3341.298,0
3378738,09:33:00,09:33:00,2336,10,3789.1553,
3378738,09:34:00,09:34:00,3454,11,4276.9863,0
3378738,09:35:00,09:35:00,3456,12,4576.396,0
3378738,09:36:00,09:36:00,3458,13,5035.7944,0
3378738,09:37:00,09:37:00,3459,14,5358.3486,0
3378738,09:38:00,09:38:00,3461,15,5815.2495,0
3378738,09:39:00,09:39:00,2340,16,6124.2085,0
3378738,09:41:00,09:41:00,2342,17,6760.462,0
3378738,09:41:00,09:41:00,2344,18,6936.759,0
3378738,09:43:00,09:43:00,2345,19,7700.55,0
3378738,09:44:00,09:44:00,5456,20,8042.378,0
3378738,09:46:00,09:46:00,5459,21,8879.073,0
3378738,09:47:00,09:47:00,15229,22,9040.965,0
3378738,09:47:00,09:47:00,15070,23,9288.624,0
3378738,09:48:00,09:48:00,8571,24,9524.702,0
3378738,09:50:00,09:50:00,14792,25,10025.979,
3378738,09:52:00,09:52:00,2347,26,10608.199,0
3378738,09:53:00,09:53:00,2348,27,11044.55,0
3378738,09:54:00,09:54:00,2349,28,11366.335,0
3378738,09:55:00,09:55:00,2350,29,11642.639,0
3378738,09:56:00,09:56:00,2351,30,11829.193,0
3378738,09:57:00,09:57:00,2352,31,12093.141,0
3378738,09:58:00,09:58:00,2353,32,12234.443,
3378738,09:58:00,09:58:00,2354,33,12346.328,0
3378738,09:58:00,09:58:00,2355,34,12512.535,0
3378738,09:59:00,09:59:00,2356,35,12683.096,0
3378738,10:00:00,10:00:00,2357,36,12934.276,0
3378738,10:01:00,10:01:00,2358,37,13237.697,0
3378738,10:01:00,10:01:00,2359,38,13377.615,0
3378738,10:02:00,10:02:00,2361,39,13641.18,0
3378738,10:03:00,10:03:00,2363,40,13970.016,0
3378738,10:04:00,10:04:00,2365,41,14242.606,0
3378738,10:05:00,10:05:00,2367,42,14396.458,0
3378738,10:05:00,10:05:00,2368,43,14640.698,0
3378738,10:07:00,10:07:00,2370,44,15059.483,0
3378738,10:08:00,10:08:00,2371,45,15247.883,
3378738,10:08:00,10:08:00,2373,46,15383.214,0
3378738,10:08:00,10:08:00,2374,47,15590.333,0
3378738,10:09:00,10:09:00,2376,48,15864.53,0
3378738,10:09:00,10:09:00,2377,49,16153.051,0
3378738,10:10:00,10:10:00,2379,50,16640.773,0
3378738,10:11:00,10:11:00,2381,51,17003.844,0
3378738,10:12:00,10:12:00,2382,52,17228.684,0
3378738,10:12:00,10:12:00,13523,53,17489.94,0
3378738,10:13:00,10:13:00,2271,54,17851.377,0
3378738,10:13:00,10:13:00,2270,55,18173.95,0
3378738,10:14:00,10:14:00,2269,56,18400.826,0
3378738,10:15:00,10:15:00,16160,57,19102.258,0
3378738,10:17:00,10:17:00,13487,58,19633.377,
3378739,10:04:00,10:04:00,768,1,0,
3378739,10:04:00,10:04:00,7741,2,234.0035,0
3378739,10:05:00,10:05:00,7745,3,741.2088,0
3378739,10:06:00,10:06:00,7746,4,1019.6892,0
3378739,10:07:00,10:07:00,8935,5,1368.8428,0
3378739,10:09:00,10:09:00,880,6,2467.8545,0
3378739,10:11:00,10:11:00,2332,7,3027.2373,0
3378739,10:11:00,10:11:00,2333,8,3171.7576,0
3378739,10:11:00,10:11:00,2334,9,3341.298,0
3378739,10:13:00,10:13:00,2336,10,3789.1553,
3378739,10:14:00,10:14:00,3454,11,4276.9863,0
3378739,10:15:00,10:15:00,3456,12,4576.396,0
3378739,10:16:00,10:16:00,3458,13,5035.7944,0
3378739,10:17:00,10:17:00,3459,14,5358.3486,0
3378739,10:18:00,10:18:00,3461,15,5815.2495,0
3378739,10:19:00,10:19:00,2340,16,6124.2085,0
3378739,10:21:00,10:21:00,2342,17,6760.462,0
3378739,10:21:00,10:21:00,2344,18,6936.759,0
3378739,10:23:00,10:23:00,2345,19,7700.55,0
3378739,10:24:00,10:24:00,5456,20,8042.378,0
3378739,10:26:00,10:26:00,5459,21,8879.073,0
3378739,10:27:00,10:27:00,15229,22,9040.965,0
3378739,10:27:00,10:27:00,15070,23,9288.624,0
3378739,10:28:00,10:28:00,8571,24,9524.702,0
3378739,10:30:00,10:30:00,14792,25,10025.979,
3378739,10:32:00,10:32:00,2347,26,10608.199,0
3378739,10:33:00,10:33:00,2348,27,11044.55,0
3378739,10:34:00,10:34:00,2349,28,11366.335,0
3378739,10:35:00,10:35:00,2350,29,11642.639,0
3378739,10:36:00,10:36:00,2351,30,11829.193,0
3378739,10:37:00,10:37:00,2352,31,12093.141,0
3378739,10:38:00,10:38:00,2353,32,12234.443,
3378739,10:38:00,10:38:00,2354,33,12346.328,0
3378739,10:38:00,10:38:00,2355,34,12512.535,0
3378739,10:39:00,10:39:00,2356,35,12683.096,0
3378739,10:40:00,10:40:00,2357,36,12934.276,0
3378739,10:41:00,10:41:00,2358,37,13237.697,0
3378739,10:41:00,10:41:00,2359,38,13377.615,0
3378739,10:42:00,10:42:00,2361,39,13641.18,0
3378739,10:43:00,10:43:00,2363,40,13970.016,0
3378739,10:44:00,10:44:00,2365,41,14242.606,0
3378739,10:45:00,10:45:00,2367,42,14396.458,0
3378739,10:45:00,10:45:00,2368,43,14640.698,0
3378739,10:47:00,10:47:00,2370,44,15059.483,0
3378739,10:48:00,10:48:00,2371,45,15247.883,
3378739,10:48:00,10:48:00,2373,46,15383.214,0
3378739,10:48:00,10:48:00,2374,47,15590.333,0
3378739,10:49:00,10:49:00,2376,48,15864.53,0
3378739,10:49:00,10:49:00,2377,49,16153.051,0
3378739,10:50:00,10:50:00,2379,50,16640.773,0
3378739,10:51:00,10:51:00,2381,51,17003.844,0
3378739,10:52:00,10:52:00,2382,52,17228.684,0
3378739,10:52:00,10:52:00,13523,53,17489.94,0
3378739,10:53:00,10:53:00,2271,54,17851.377,0
3378739,10:53:00,10:53:00,2270,55,18173.95,0
3378739,10:54:00,10:54:00,2269,56,18400.826,0
3378739,10:55:00,10:55:00,16160,57,19102.258,0
3378739,10:57:00,10:57:00,13487,58,19633.377,
3378740,10:44:00,10:44:00,768,1,0,
3378740,10:44:00,10:44:00,7741,2,234.0035,0
3378740,10:45:00,10:45:00,7745,3,741.2088,0
3378740,10:46:00,10:46:00,7746,4,1019.6892,0
3378740,10:47:00,10:47:00,8935,5,1368.8428,0
3378740,10:49:00,10:49:00,880,6,2467.8545,0
3378740,10:51:00,10:51:00,2332,7,3027.2373,0
3378740,10:51:00,10:51:00,2333,8,3171.7576,0
3378740,10:51:00,10:51:00,2334,9,3341.298,0
3378740,10:53:00,10:53:00,2336,10,3789.1553,
3378740,10:54:00,10:54:00,3454,11,4276.9863,0
3378740,10:55:00,10:55:00,3456,12,4576.396,0
3378740,10:56:00,10:56:00,3458,13,5035.7944,0
3378740,10:57:00,10:57:00,3459,14,5358.3486,0
3378740,10:58:00,10:58:00,3461,15,5815.2495,0
3378740,10:59:00,10:59:00,2340,16,6124.2085,0
3378740,11:01:00,11:01:00,2342,17,6760.462,0
3378740,11:01:00,11:01:00,2344,18,6936.759,0
3378740,11:03:00,11:03:00,2345,19,7700.55,0
3378740,11:04:00,11:04:00,5456,20,8042.378,0
3378740,11:06:00,11:06:00,5459,21,8879.073,0
3378740,11:07:00,11:07:00,15229,22,9040.965,0
3378740,11:07:00,11:07:00,15070,23,9288.624,0
3378740,11:08:00,11:08:00,8571,24,9524.702,0
3378740,11:10:00,11:10:00,14792,25,10025.979,
3378740,11:12:00,11:12:00,2347,26,10608.199,0
3378740,11:13:00,11:13:00,2348,27,11044.55,0
3378740,11:14:00,11:14:00,2349,28,11366.335,0
3378740,11:15:00,11:15:00,2350,29,11642.639,0
3378740,11:16:00,11:16:00,2351,30,11829.193,0
3378740,11:17:00,11:17:00,2352,31,12093.141,0
3378740,11:18:00,11:18:00,2353,32,12234.443,
3378740,11:18:00,11:18:00,2354,33,12346.328,0
3378740,11:18:00,11:18:00,2355,34,12512.535,0
3378740,11:19:00,11:19:00,2356,35,12683.096,0
3378740,11:20:00,11:20:00,2357,36,12934.276,0
3378740,11:21:00,11:21:00,2358,37,13237.697,0
3378740,11:21:00,11:21:00,2359,38,13377.615,0
3378740,11:22:00,11:22:00,2361,39,13641.18,0
3378740,11:23:00,11:23:00,2363,40,13970.016,0
3378740,11:24:00,11:24:00,2365,41,14242.606,0
3378740,11:25:00,11:25:00,2367,42,14396.458,0
3378740,11:25:00,11:25:00,2368,43,14640.698,0
3378740,11:27:00,11:27:00,2370,44,15059.483,0
3378740,11:28:00,11:28:00,2371,45,15247.883,
3378740,11:28:00,11:28:00,2373,46,15383.214,0
3378740,11:28:00,11:28:00,2374,47,15590.333,0
3378740,11:29:00,11:29:00,2376,48,15864.53,0
3378740,11:29:00,11:29:00,2377,49,16153.051,0
3378740,11:30:00,11:30:00,2379,50,16640.773,0
3378740,11:31:00,11:31:00,2381,51,17003.844,0
3378740,11:32:00,11:32:00,2382,52,17228.684,0
3378740,11:32:00,11:32:00,13523,53,17489.94,0
3378740,11:33:00,11:33:00,2271,54,17851.377,0
3378740,11:33:00,11:33:00,2270,55,18173.95,0
3378740,11:34:00,11:34:00,2269,56,18400.826,0
3378740,11:35:00,11:35:00,16160,57,19102.258,0
3378740,11:37:00,11:37:00,13487,58,19633.377,
3378741,11:24:00,11:24:00,768,1,0,
3378741,11:24:00,11:24:00,7741,2,234.0035,0
3378741,11:25:00,11:25:00,7745,3,741.2088,0
3378741,11:26:00,11:26:00,7746,4,1019.6892,0
3378741,11:27:00,11:27:00,8935,5,1368.8428,0
3378741,11:29:00,11:29:00,880,6,2467.8545,0
3378741,11:31:00,11:31:00,2332,7,3027.2373,0
3378741,11:31:00,11:31:00,2333,8,3171.7576,0
3378741,11:31:00,11:31:00,2334,9,3341.298,0
3378741,11:33:00,11:33:00,2336,10,3789.1553,
3378741,11:34:00,11:34:00,3454,11,4276.9863,0
3378741,11:35:00,11:35:00,3456,12,4576.396,0
3378741,11:36:00,11:36:00,3458,13,5035.7944,0
3378741,11:37:00,11:37:00,3459,14,5358.3486,0
3378741,11:38:00,11:38:00,3461,15,5815.2495,0
3378741,11:39:00,11:39:00,2340,16,6124.2085,0
3378741,11:41:00,11:41:00,2342,17,6760.462,0
3378741,11:41:00,11:41:00,2344,18,6936.759,0
3378741,11:43:00,11:43:00,2345,19,7700.55,0
3378741,11:44:00,11:44:00,5456,20,8042.378,0
3378741,11:46:00,11:46:00,5459,21,8879.073,0
3378741,11:47:00,11:47:00,15229,22,9040.965,0
3378741,11:47:00,11:47:00,15070,23,9288.624,0
3378741,11:48:00,11:48:00,8571,24,9524.702,0
3378741,11:50:00,11:50:00,14792,25,10025.979,
3378741,11:52:00,11:52:00,2347,26,10608.199,0
3378741,11:53:00,11:53:00,2348,27,11044.55,0
3378741,11:54:00,11:54:00,2349,28,11366.335,0
3378741,11:55:00,11:55:00,2350,29,11642.639,0
3378741,11:56:00,11:56:00,2351,30,11829.193,0
3378741,11:57:00,11:57:00,2352,31,12093.141,0
3378741,11:58:00,11:58:00,2353,32,12234.443,
3378741,11:58:00,11:58:00,2354,33,12346.328,0
3378741,11:58:00,11:58:00,2355,34,12512.535,0
3378741,11:59:00,11:59:00,2356,35,12683.096,0
3378741,12:00:00,12:00:00,2357,36,12934.276,0
3378741,12:01:00,12:01:00,2358,37,13237.697,0
3378741,12:01:00,12:01:00,2359,38,13377.615,0
3378741,12:02:00,12:02:00,2361,39,13641.18,0
3378741,12:03:00,12:03:00,2363,40,13970.016,0
3378741,12:04:00,12:04:00,2365,41,14242.606,0
3378741,12:05:00,12:05:00,2367,42,14396.458,0
3378741,12:05:00,12:05:00,2368,43,14640.698,0
3378741,12:07:00,12:07:00,2370,44,15059.483,0
3378741,12:08:00,12:08:00,2371,45,15247.883,
3378741,12:08:00,12:08:00,2373,46,15383.214,0
3378741,12:08:00,12:08:00,2374,47,15590.333,0
3378741,12:09:00,12:09:00,2376,48,15864.53,0
3378741,12:09:00,12:09:00,2377,49,16153.051,0
3378741,12:10:00,12:10:00,2379,50,16640.773,0
3378741,12:11:00,12:11:00,2381,51,17003.844,0
3378741,12:12:00,12:12:00,2382,52,17228.684,0
3378741,12:12:00,12:12:00,13523,53,17489.94,0
3378741,12:13:00,12:13:00,2271,54,17851.377,0
3378741,12:13:00,12:13:00,2270,55,18173.95,0
3378741,12:14:00,12:14:00,2269,56,18400.826,0
3378741,12:15:00,12:15:00,16160,57,19102.258,0
3378741,12:17:00,12:17:00,13487,58,19633.377,
3378742,12:04:00,12:04:00,768,1,0,
3378742,12:04:00,12:04:00,7741,2,234.0035,0
3378742,12:05:00,12:05:00,7745,3,741.2088,0
3378742,12:06:00,12:06:00,7746,4,1019.6892,0
3378742,12:07:00,12:07:00,8935,5,1368.8428,0
3378742,12:09:00,12:09:00,880,6,2467.8545,0
3378742,12:11:00,12:11:00,2332,7,3027.2373,0
3378742,12:11:00,12:11:00,2333,8,3171.7576,0
3378742,12:11:00,12:11:00,2334,9,3341.298,0
3378742,12:13:00,12:13:00,2336,10,3789.1553,
3378742,12:14:00,12:14:00,3454,11,4276.9863,0
3378742,12:15:00,12:15:00,3456,12,4576.396,0
3378742,12:16:00,12:16:00,3458,13,5035.7944,0
3378742,12:17:00,12:17:00,3459,14,5358.3486,0
3378742,12:18:00,12:18:00,3461,15,5815.2495,0
3378742,12:19:00,12:19:00,2340,16,6124.2085,0
3378742,12:21:00,12:21:00,2342,17,6760.462,0
3378742,12:21:00,12:21:00,2344,18,6936.759,0
3378742,12:23:00,12:23:00,2345,19,7700.55,0
3378742,12:24:00,12:24:00,5456,20,8042.378,0
3378742,12:26:00,12:26:00,5459,21,8879.073,0
3378742,12:27:00,12:27:00,15229,22,9040.965,0
3378742,12:27:00,12:27:00,15070,23,9288.624,0
3378742,12:28:00,12:28:00,8571,24,9524.702,0
3378742,12:30:00,12:30:00,14792,25,10025.979,
3378742,12:32:00,12:32:00,2347,26,10608.199,0
3378742,12:33:00,12:33:00,2348,27,11044.55,0
3378742,12:34:00,12:34:00,2349,28,11366.335,0
3378742,12:35:00,12:35:00,2350,29,11642.639,0
3378742,12:36:00,12:36:00,2351,30,11829.193,0
3378742,12:37:00,12:37:00,2352,31,12093.141,0
3378742,12:38:00,12:38:00,2353,32,12234.443,
3378742,12:38:00,12:38:00,2354,33,12346.328,0
3378742,12:38:00,12:38:00,2355,34,12512.535,0
3378742,12:39:00,12:39:00,2356,35,12683.096,0
3378742,12:40:00,12:40:00,2357,36,12934.276,0
3378742,12:41:00,12:41:00,2358,37,13237.697,0
3378742,12:41:00,12:41:00,2359,38,13377.615,0
3378742,12:42:00,12:42:00,2361,39,13641.18,0
3378742,12:43:00,12:43:00,2363,40,13970.016,0
3378742,12:44:00,12:44:00,2365,41,14242.606,0
3378742,12:45:00,12:45:00,2367,42,14396.458,0
3378742,12:45:00,12:45:00,2368,43,14640.698,0
3378742,12:47:00,12:47:00,2370,44,15059.483,0
3378742,12:48:00,12:48:00,2371,45,15247.883,
3378742,12:48:00,12:48:00,2373,46,15383.214,0
3378742,12:48:00,12:48:00,2374,47,15590.333,0
3378742,12:49:00,12:49:00,2376,48,15864.53,0
3378742,12:49:00,12:49:00,2377,49,16153.051,0
3378742,12:50:00,12:50:00,2379,50,16640.773,0
3378742,12:51:00,12:51:00,2381,51,17003.844,0
3378742,12:52:00,12:52:00,2382,52,17228.684,0
3378742,12:52:00,12:52:00,13523,53,17489.94,0
3378742,12:53:00,12:53:00,2271,54,17851.377,0
3378742,12:53:00,12:53:00,2270,55,18173.95,0
3378742,12:54:00,12:54:00,2269,56,18400.826,0
3378742,12:55:00,12:55:00,16160,57,19102.258,0
3378742,12:57:00,12:57:00,13487,58,19633.377,
3378743,12:44:00,12:44:00,768,1,0,
3378743,12:44:00,12:44:00,7741,2,234.0035,0
3378743,12:45:00,12:45:00,7745,3,741.2088,0
3378743,12:46:00,12:46:00,7746,4,1019.6892,0
3378743,12:47:00,12:47:00,8935,5,1368.8428,0
3378743,12:49:00,12:49:00,880,6,2467.8545,0
3378743,12:51:00,12:51:00,2332,7,3027.2373,0
3378743,12:51:00,12:51:00,2333,8,3171.7576,0
3378743,12:51:00,12:51:00,2334,9,3341.298,0
3378743,12:53:00,12:53:00,2336,10,3789.1553,
3378743,12:54:00,12:54:00,3454,11,4276.9863,0
3378743,12:55:00,12:55:00,3456,12,4576.396,0
3378743,12:56:00,12:56:00,3458,13,5035.7944,0
3378743,12:57:00,12:57:00,3459,14,5358.3486,0
3378743,12:58:00,12:58:00,3461,15,5815.2495,0
3378743,12:59:00,12:59:00,2340,16,6124.2085,0
3378743,13:01:00,13:01:00,2342,17,6760.462,0
3378743,13:01:00,13:01:00,2344,18,6936.759,0
3378743,13:03:00,13:03:00,2345,19,7700.55,0
3378743,13:04:00,13:04:00,5456,20,8042.378,0
3378743,13:06:00,13:06:00,5459,21,8879.073,0
3378743,13:07:00,13:07:00,15229,22,9040.965,0
3378743,13:07:00,13:07:00,15070,23,9288.624,0
3378743,13:08:00,13:08:00,8571,24,9524.702,0
3378743,13:10:00,13:10:00,14792,25,10025.979,
3378743,13:12:00,13:12:00,2347,26,10608.199,0
3378743,13:13:00,13:13:00,2348,27,11044.55,0
3378743,13:14:00,13:14:00,2349,28,11366.335,0
3378743,13:15:00,13:15:00,2350,29,11642.639,0
3378743,13:16:00,13:16:00,2351,30,11829.193,0
3378743,13:17:00,13:17:00,2352,31,12093.141,0
3378743,13:18:00,13:18:00,2353,32,12234.443,
3378743,13:18:00,13:18:00,2354,33,12346.328,0
3378743,13:18:00,13:18:00,2355,34,12512.535,0
3378743,13:19:00,13:19:00,2356,35,12683.096,0
3378743,13:20:00,13:20:00,2357,36,12934.276,0
3378743,13:21:00,13:21:00,2358,37,13237.697,0
3378743,13:21:00,13:21:00,2359,38,13377.615,0
3378743,13:22:00,13:22:00,2361,39,13641.18,0
3378743,13:23:00,13:23:00,2363,40,13970.016,0
3378743,13:24:00,13:24:00,2365,41,14242.606,0
3378743,13:25:00,13:25:00,2367,42,14396.458,0
3378743,13:25:00,13:25:00,2368,43,14640.698,0
3378743,13:27:00,13:27:00,2370,44,15059.483,0
3378743,13:28:00,13:28:00,2371,45,15247.883,
3378743,13:28:00,13:28:00,2373,46,15383.214,0
3378743,13:28:00,13:28:00,2374,47,15590.333,0
3378743,13:29:00,13:29:00,2376,48,15864.53,0
3378743,13:29:00,13:29:00,2377,49,16153.051,0
3378743,13:30:00,13:30:00,2379,50,16640.773,0
3378743,13:31:00,13:31:00,2381,51,17003.844,0
3378743,13:32:00,13:32:00,2382,52,17228.684,0
3378743,13:32:00,13:32:00,13523,53,17489.94,0
3378743,13:33:00,13:33:00,2271,54,17851.377,0
3378743,13:33:00,13:33:00,2270,55,18173.95,0
3378743,13:34:00,13:34:00,2269,56,18400.826,0
3378743,13:35:00,13:35:00,16160,57,19102.258,0
3378743,13:37:00,13:37:00,13487,58,19633.377,
3378744,13:24:00,13:24:00,768,1,0,
3378744,13:24:00,13:24:00,7741,2,234.0035,0
3378744,13:25:00,13:25:00,7745,3,741.2088,0
3378744,13:26:00,13:26:00,7746,4,1019.6892,0
3378744,13:27:00,13:27:00,8935,5,1368.8428,0
3378744,13:29:00,13:29:00,880,6,2467.8545,0
3378744,13:31:00,13:31:00,2332,7,3027.2373,0
3378744,13:31:00,13:31:00,2333,8,3171.7576,0
3378744,13:31:00,13:31:00,2334,9,3341.298,0
3378744,13:33:00,13:33:00,2336,10,3789.1553,
3378744,13:34:00,13:34:00,3454,11,4276.9863,0
3378744,13:35:00,13:35:00,3456,12,4576.396,0
3378744,13:36:00,13:36:00,3458,13,5035.7944,0
3378744,13:37:00,13:37:00,3459,14,5358.3486,0
3378744,13:38:00,13:38:00,3461,15,5815.2495,0
3378744,13:39:00,13:39:00,2340,16,6124.2085,0
3378744,13:41:00,13:41:00,2342,17,6760.462,0
3378744,13:41:00,13:41:00,2344,18,6936.759,0
3378744,13:43:00,13:43:00,2345,19,7700.55,0
3378744,13:44:00,13:44:00,5456,20,8042.378,0
3378744,13:46:00,13:46:00,5459,21,8879.073,0
3378744,13:47:00,13:47:00,15229,22,9040.965,0
3378744,13:47:00,13:47:00,15070,23,9288.624,0
3378744,13:48:00,13:48:00,8571,24,9524.702,0
3378744,13:50:00,13:50:00,14792,25,10025.979,
3378744,13:52:00,13:52:00,2347,26,10608.199,0
3378744,13:53:00,13:53:00,2348,27,11044.55,0
3378744,13:54:00,13:54:00,2349,28,11366.335,0
3378744,13:55:00,13:55:00,2350,29,11642.639,0
3378744,13:56:00,13:56:00,2351,30,11829.193,0
3378744,13:57:00,13:57:00,2352,31,12093.141,0
3378744,13:58:00,13:58:00,2353,32,12234.443,
3378744,13:58:00,13:58:00,2354,33,12346.328,0
3378744,13:58:00,13:58:00,2355,34,12512.535,0
3378744,13:59:00,13:59:00,2356,35,12683.096,0
3378744,14:00:00,14:00:00,2357,36,12934.276,0
3378744,14:01:00,14:01:00,2358,37,13237.697,0
3378744,14:01:00,14:01:00,2359,38,13377.615,0
3378744,14:02:00,14:02:00,2361,39,13641.18,0
3378744,14:03:00,14:03:00,2363,40,13970.016,0
3378744,14:04:00,14:04:00,2365,41,14242.606,0
3378744,14:05:00,14:05:00,2367,42,14396.458,0
3378744,14:05:00,14:05:00,2368,43,14640.698,0
3378744,14:07:00,14:07:00,2370,44,15059.483,0
3378744,14:08:00,14:08:00,2371,45,15247.883,
3378744,14:08:00,14:08:00,2373,46,15383.214,0
3378744,14:08:00,14:08:00,2374,47,15590.333,0
3378744,14:09:00,14:09:00,2376,48,15864.53,0
3378744,14:09:00,14:09:00,2377,49,16153.051,0
3378744,14:10:00,14:10:00,2379,50,16640.773,0
3378744,14:11:00,14:11:00,2381,51,17003.844,0
3378744,14:12:00,14:12:00,2382,52,17228.684,0
3378744,14:12:00,14:12:00,13523,53,17489.94,0
3378744,14:13:00,14:13:00,2271,54,17851.377,0
3378744,14:13:00,14:13:00,2270,55,18173.95,0
3378744,14:14:00,14:14:00,2269,56,18400.826,0
3378744,14:15:00,14:15:00,16160,57,19102.258,0
3378744,14:17:00,14:17:00,13487,58,19633.377,
3378745,14:04:00,14:04:00,768,1,0,
3378745,14:04:00,14:04:00,7741,2,234.0035,0
3378745,14:05:00,14:05:00,7745,3,741.2088,0
3378745,14:06:00,14:06:00,7746,4,1019.6892,0
3378745,14:07:00,14:07:00,8935,5,1368.8428,0
3378745,14:09:00,14:09:00,880,6,2467.8545,0
3378745,14:11:00,14:11:00,2332,7,3027.2373,0
3378745,14:11:00,14:11:00,2333,8,3171.7576,0
3378745,14:11:00,14:11:00,2334,9,3341.298,0
3378745,14:13:00,14:13:00,2336,10,3789.1553,
3378745,14:14:00,14:14:00,3454,11,4276.9863,0
3378745,14:15:00,14:15:00,3456,12,4576.396,0
3378745,14:16:00,14:16:00,3458,13,5035.7944,0
3378745,14:17:00,14:17:00,3459,14,5358.3486,0
3378745,14:18:00,14:18:00,3461,15,5815.2495,0
3378745,14:19:00,14:19:00,2340,16,6124.2085,0
3378745,14:21:00,14:21:00,2342,17,6760.462,0
3378745,14:21:00,14:21:00,2344,18,6936.759,0
3378745,14:23:00,14:23:00,2345,19,7700.55,0
3378745,14:24:00,14:24:00,5456,20,8042.378,0
3378745,14:26:00,14:26:00,5459,21,8879.073,0
3378745,14:27:00,14:27:00,15229,22,9040.965,0
3378745,14:27:00,14:27:00,15070,23,9288.624,0
3378745,14:28:00,14:28:00,8571,24,9524.702,0
3378745,14:30:00,14:30:00,14792,25,10025.979,
3378745,14:32:00,14:32:00,2347,26,10608.199,0
3378745,14:33:00,14:33:00,2348,27,11044.55,0
3378745,14:34:00,14:34:00,2349,28,11366.335,0
3378745,14:35:00,14:35:00,2350,29,11642.639,0
3378745,14:36:00,14:36:00,2351,30,11829.193,0
3378745,14:37:00,14:37:00,2352,31,12093.141,0
3378745,14:38:00,14:38:00,2353,32,12234.443,
3378745,14:38:00,14:38:00,2354,33,12346.328,0
3378745,14:38:00,14:38:00,2355,34,12512.535,0
3378745,14:39:00,14:39:00,2356,35,12683.096,0
3378745,14:40:00,14:40:00,2357,36,12934.276,0
3378745,14:41:00,14:41:00,2358,37,13237.697,0
3378745,14:41:00,14:41:00,2359,38,13377.615,0
3378745,14:42:00,14:42:00,2361,39,13641.18,0
3378745,14:43:00,14:43:00,2363,40,13970.016,0
3378745,14:44:00,14:44:00,2365,41,14242.606,0
3378745,14:45:00,14:45:00,2367,42,14396.458,0
3378745,14:45:00,14:45:00,2368,43,14640.698,0
3378745,14:47:00,14:47:00,2370,44,15059.483,0
3378745,14:48:00,14:48:00,2371,45,15247.883,
3378745,14:48:00,14:48:00,2373,46,15383.214,0
3378745,14:48:00,14:48:00,2374,47,15590.333,0
3378745,14:49:00,14:49:00,2376,48,15864.53,0
3378745,14:49:00,14:49:00,2377,49,16153.051,0
3378745,14:50:00,14:50:00,2379,50,16640.773,0
3378745,14:51:00,14:51:00,2381,51,17003.844,0
3378745,14:52:00,14:52:00,2382,52,17228.684,0
3378745,14:52:00,14:52:00,13523,53,17489.94,0
3378745,14:53:00,14:53:00,2271,54,17851.377,0
3378745,14:53:00,14:53:00,2270,55,18173.95,0
3378745,14:54:00,14:54:00,2269,56,18400.826,0
3378745,14:55:00,14:55:00,16160,57,19102.258,0
3378745,14:57:00,14:57:00,13487,58,19633.377,
3378746,14:44:00,14:44:00,768,1,0,
3378746,14:44:00,14:44:00,7741,2,234.0035,0
3378746,14:45:00,14:45:00,7745,3,741.2088,0
3378746,14:46:00,14:46:00,7746,4,1019.6892,0
3378746,14:47:00,14:47:00,8935,5,1368.8428,0
3378746,14:49:00,14:49:00,880,6,2467.8545,0
3378746,14:51:00,14:51:00,2332,7,3027.2373,0
3378746,14:51:00,14:51:00,2333,8,3171.7576,0
3378746,14:51:00,14:51:00,2334,9,3341.298,0
3378746,14:53:00,14:53:00,2336,10,3789.1553,
3378746,14:54:00,14:54:00,3454,11,4276.9863,0
3378746,14:55:00,14:55:00,3456,12,4576.396,0
3378746,14:56:00,14:56:00,3458,13,5035.7944,0
3378746,14:57:00,14:57:00,3459,14,5358.3486,0
3378746,14:58:00,14:58:00,3461,15,5815.2495,0
3378746,14:59:00,14:59:00,2340,16,6124.2085,0
3378746,15:01:00,15:01:00,2342,17,6760.462,0
3378746,15:01:00,15:01:00,2344,18,6936.759,0
3378746,15:03:00,15:03:00,2345,19,7700.55,0
3378746,15:04:00,15:04:00,5456,20,8042.378,0
3378746,15:06:00,15:06:00,5459,21,8879.073,0
3378746,15:07:00,15:07:00,15229,22,9040.965,0
3378746,15:07:00,15:07:00,15070,23,9288.624,0
3378746,15:08:00,15:08:00,8571,24,9524.702,0
3378746,15:10:00,15:10:00,14792,25,10025.979,
3378746,15:12:00,15:12:00,2347,26,10608.199,0
3378746,15:13:00,15:13:00,2348,27,11044.55,0
3378746,15:14:00,15:14:00,2349,28,11366.335,0
3378746,15:15:00,15:15:00,2350,29,11642.639,0
3378746,15:16:00,15:16:00,2351,30,11829.193,0
3378746,15:17:00,15:17:00,2352,31,12093.141,0
3378746,15:18:00,15:18:00,2353,32,12234.443,
3378746,15:18:00,15:18:00,2354,33,12346.328,0
3378746,15:18:00,15:18:00,2355,34,12512.535,0
3378746,15:19:00,15:19:00,2356,35,12683.096,0
3378746,15:20:00,15:20:00,2357,36,12934.276,0
3378746,15:21:00,15:21:00,2358,37,13237.697,0
3378746,15:21:00,15:21:00,2359,38,13377.615,0
3378746,15:22:00,15:22:00,2361,39,13641.18,0
3378746,15:23:00,15:23:00,2363,40,13970.016,0
3378746,15:24:00,15:24:00,2365,41,14242.606,0
3378746,15:25:00,15:25:00,2367,42,14396.458,0
3378746,15:25:00,15:25:00,2368,43,14640.698,0
3378746,15:27:00,15:27:00,2370,44,15059.483,0
3378746,15:28:00,15:28:00,2371,45,15247.883,
3378746,15:28:00,15:28:00,2373,46,15383.214,0
3378746,15:28:00,15:28:00,2374,47,15590.333,0
3378746,15:29:00,15:29:00,2376,48,15864.53,0
3378746,15:29:00,15:29:00,2377,49,16153.051,0
3378746,15:30:00,15:30:00,2379,50,16640.773,0
3378746,15:31:00,15:31:00,2381,51,17003.844,0
3378746,15:32:00,15:32:00,2382,52,17228.684,0
3378746,15:32:00,15:32:00,13523,53,17489.94,0
3378746,15:33:00,15:33:00,2271,54,17851.377,0
3378746,15:33:00,15:33:00,2270,55,18173.95,0
3378746,15:34:00,15:34:00,2269,56,18400.826,0
3378746,15:35:00,15:35:00,16160,57,19102.258,0
3378746,15:37:00,15:37:00,13487,58,19633.377,
3378747,15:24:00,15:24:00,768,1,0,
3378747,15:24:00,15:24:00,7741,2,234.0035,0
3378747,15:25:00,15:25:00,7745,3,741.2088,0
3378747,15:26:00,15:26:00,7746,4,1019.6892,0
3378747,15:27:00,15:27:00,8935,5,1368.8428,0
3378747,15:29:00,15:29:00,880,6,2467.8545,0
3378747,15:31:00,15:31:00,2332,7,3027.2373,0
3378747,15:31:00,15:31:00,2333,8,3171.7576,0
3378747,15:31:00,15:31:00,2334,9,3341.298,0
3378747,15:33:00,15:33:00,2336,10,3789.1553,
3378747,15:34:00,15:34:00,3454,11,4276.9863,0
3378747,15:35:00,15:35:00,3456,12,4576.396,0
3378747,15:36:00,15:36:00,3458,13,5035.7944,0
3378747,15:37:00,15:37:00,3459,14,5358.3486,0
3378747,15:38:00,15:38:00,3461,15,5815.2495,0
3378747,15:39:00,15:39:00,2340,16,6124.2085,0
3378747,15:41:00,15:41:00,2342,17,6760.462,0
3378747,15:41:00,15:41:00,2344,18,6936.759,0
3378747,15:43:00,15:43:00,2345,19,7700.55,0
3378747,15:44:00,15:44:00,5456,20,8042.378,0
3378747,15:46:00,15:46:00,5459,21,8879.073,0
3378747,15:47:00,15:47:00,15229,22,9040.965,0
3378747,15:47:00,15:47:00,15070,23,9288.624,0
3378747,15:48:00,15:48:00,8571,24,9524.702,0
3378747,15:50:00,15:50:00,14792,25,10025.979,
3378747,15:52:00,15:52:00,2347,26,10608.199,0
3378747,15:53:00,15:53:00,2348,27,11044.55,0
3378747,15:54:00,15:54:00,2349,28,11366.335,0
3378747,15:55:00,15:55:00,2350,29,11642.639,0
3378747,15:56:00,15:56:00,2351,30,11829.193,0
3378747,15:57:00,15:57:00,2352,31,12093.141,0
3378747,15:58:00,15:58:00,2353,32,12234.443,
3378747,15:58:00,15:58:00,2354,33,12346.328,0
3378747,15:58:00,15:58:00,2355,34,12512.535,0
3378747,15:59:00,15:59:00,2356,35,12683.096,0
3378747,16:00:00,16:00:00,2357,36,12934.276,0
3378747,16:01:00,16:01:00,2358,37,13237.697,0
3378747,16:01:00,16:01:00,2359,38,13377.615,0
3378747,16:02:00,16:02:00,2361,39,13641.18,0
3378747,16:03:00,16:03:00,2363,40,13970.016,0
3378747,16:04:00,16:04:00,2365,41,14242.606,0
3378747,16:05:00,16:05:00,2367,42,14396.458,0
3378747,16:05:00,16:05:00,2368,43,14640.698,0
3378747,16:07:00,16:07:00,2370,44,15059.483,0
3378747,16:08:00,16:08:00,2371,45,15247.883,
3378747,16:08:00,16:08:00,2373,46,15383.214,0
3378747,16:08:00,16:08:00,2374,47,15590.333,0
3378747,16:09:00,16:09:00,2376,48,15864.53,0
3378747,16:09:00,16:09:00,2377,49,16153.051,0
3378747,16:10:00,16:10:00,2379,50,16640.773,0
3378747,16:11:00,16:11:00,2381,51,17003.844,0
3378747,16:12:00,16:12:00,2382,52,17228.684,0
3378747,16:12:00,16:12:00,13523,53,17489.94,0
3378747,16:13:00,16:13:00,2271,54,17851.377,0
3378747,16:13:00,16:13:00,2270,55,18173.95,0
3378747,16:14:00,16:14:00,2269,56,18400.826,0
3378747,16:15:00,16:15:00,16160,57,19102.258,0
3378747,16:17:00,16:17:00,13487,58,19633.377,
3378748,16:04:00,16:04:00,768,1,0,
3378748,16:04:00,16:04:00,7741,2,234.0035,0
3378748,16:05:00,16:05:00,7745,3,741.2088,0
3378748,16:06:00,16:06:00,7746,4,1019.6892,0
3378748,16:07:00,16:07:00,8935,5,1368.8428,0
3378748,16:09:00,16:09:00,880,6,2467.8545,0
3378748,16:11:00,16:11:00,2332,7,3027.2373,0
3378748,16:11:00,16:11:00,2333,8,3171.7576,0
3378748,16:11:00,16:11:00,2334,9,3341.298,0
3378748,16:13:00,16:13:00,2336,10,3789.1553,
3378748,16:14:00,16:14:00,3454,11,4276.9863,0
3378748,16:15:00,16:15:00,3456,12,4576.396,0
3378748,16:16:00,16:16:00,3458,13,5035.7944,0
3378748,16:17:00,16:17:00,3459,14,5358.3486,0
3378748,16:18:00,16:18:00,3461,15,5815.2495,0
3378748,16:19:00,16:19:00,2340,16,6124.2085,0
3378748,16:21:00,16:21:00,2342,17,6760.462,0
3378748,16:21:00,16:21:00,2344,18,6936.759,0
3378748,16:23:00,16:23:00,2345,19,7700.55,0
3378748,16:24:00,16:24:00,5456,20,8042.378,0
3378748,16:26:00,16:26:00,5459,21,8879.073,0
3378748,16:27:00,16:27:00,15229,22,9040.965,0
3378748,16:27:00,16:27:00,15070,23,9288.624,0
3378748,16:28:00,16:28:00,8571,24,9524.702,0
3378748,16:30:00,16:30:00,14792,25,10025.979,
3378748,16:32:00,16:32:00,2347,26,10608.199,0
3378748,16:33:00,16:33:00,2348,27,11044.55,0
3378748,16:34:00,16:34:00,2349,28,11366.335,0
3378748,16:35:00,16:35:00,2350,29,11642.639,0
3378748,16:36:00,16:36:00,2351,30,11829.193,0
3378748,16:37:00,16:37:00,2352,31,12093.141,0
3378748,16:38:00,16:38:00,2353,32,12234.443,
3378748,16:38:00,16:38:00,2354,33,12346.328,0
3378748,16:38:00,16:38:00,2355,34,12512.535,0
3378748,16:39:00,16:39:00,2356,35,12683.096,0
3378748,16:40:00,16:40:00,2357,36,12934.276,0
3378748,16:41:00,16:41:00,2358,37,13237.697,0
3378748,16:41:00,16:41:00,2359,38,13377.615,0
3378748,16:42:00,16:42:00,2361,39,13641.18,0
3378748,16:43:00,16:43:00,2363,40,13970.016,0
3378748,16:44:00,16:44:00,2365,41,14242.606,0
3378748,16:45:00,16:45:00,2367,42,14396.458,0
3378748,16:45:00,16:45:00,2368,43,14640.698,0
3378748,16:47:00,16:47:00,2370,44,15059.483,0
3378748,16:48:00,16:48:00,2371,45,15247.883,
3378748,16:48:00,16:48:00,2373,46,15383.214,0
3378748,16:48:00,16:48:00,2374,47,15590.333,0
3378748,16:49:00,16:49:00,2376,48,15864.53,0
3378748,16:49:00,16:49:00,2377,49,16153.051,0
3378748,16:50:00,16:50:00,2379,50,16640.773,0
3378748,16:51:00,16:51:00,2381,51,17003.844,0
3378748,16:52:00,16:52:00,2382,52,17228.684,0
3378748,16:52:00,16:52:00,13523,53,17489.94,0
3378748,16:53:00,16:53:00,2271,54,17851.377,0
3378748,16:53:00,16:53:00,2270,55,18173.95,0
3378748,16:54:00,16:54:00,2269,56,18400.826,0
3378748,16:55:00,16:55:00,16160,57,19102.258,0
3378748,16:57:00,16:57:00,13487,58,19633.377,
3378749,16:44:00,16:44:00,768,1,0,
3378749,16:44:00,16:44:00,7741,2,234.0035,0
3378749,16:45:00,16:45:00,7745,3,741.2088,0
3378749,16:46:00,16:46:00,7746,4,1019.6892,0
3378749,16:47:00,16:47:00,8935,5,1368.8428,0
3378749,16:49:00,16:49:00,880,6,2467.8545,0
3378749,16:51:00,16:51:00,2332,7,3027.2373,0
3378749,16:51:00,16:51:00,2333,8,3171.7576,0
3378749,16:51:00,16:51:00,2334,9,3341.298,0
3378749,16:53:00,16:53:00,2336,10,3789.1553,
3378749,16:54:00,16:54:00,3454,11,4276.9863,0
3378749,16:55:00,16:55:00,3456,12,4576.396,0
3378749,16:56:00,16:56:00,3458,13,5035.7944,0
3378749,16:57:00,16:57:00,3459,14,5358.3486,0
3378749,16:58:00,16:58:00,3461,15,5815.2495,0
3378749,16:59:00,16:59:00,2340,16,6124.2085,0
3378749,17:01:00,17:01:00,2342,17,6760.462,0
3378749,17:01:00,17:01:00,2344,18,6936.759,0
3378749,17:03:00,17:03:00,2345,19,7700.55,0
3378749,17:04:00,17:04:00,5456,20,8042.378,0
3378749,17:06:00,17:06:00,5459,21,8879.073,0
3378749,17:07:00,17:07:00,15229,22,9040.965,0
3378749,17:07:00,17:07:00,15070,23,9288.624,0
3378749,17:08:00,17:08:00,8571,24,9524.702,0
3378749,17:10:00,17:10:00,14792,25,10025.979,
3378749,17:12:00,17:12:00,2347,26,10608.199,0
3378749,17:13:00,17:13:00,2348,27,11044.55,0
3378749,17:14:00,17:14:00,2349,28,11366.335,0
3378749,17:15:00,17:15:00,2350,29,11642.639,0
3378749,17:16:00,17:16:00,2351,30,11829.193,0
3378749,17:17:00,17:17:00,2352,31,12093.141,0
3378749,17:18:00,17:18:00,2353,32,12234.443,
3378749,17:18:00,17:18:00,2354,33,12346.328,0
3378749,17:18:00,17:18:00,2355,34,12512.535,0
3378749,17:19:00,17:19:00,2356,35,12683.096,0
3378749,17:20:00,17:20:00,2357,36,12934.276,0
3378749,17:21:00,17:21:00,2358,37,13237.697,0
3378749,17:21:00,17:21:00,2359,38,13377.615,0
3378749,17:22:00,17:22:00,2361,39,13641.18,0
3378749,17:23:00,17:23:00,2363,40,13970.016,0
3378749,17:24:00,17:24:00,2365,41,14242.606,0
3378749,17:25:00,17:25:00,2367,42,14396.458,0
3378749,17:25:00,17:25:00,2368,43,14640.698,0
3378749,17:27:00,17:27:00,2370,44,15059.483,0
3378749,17:28:00,17:28:00,2371,45,15247.883,
3378749,17:28:00,17:28:00,2373,46,15383.214,0
3378749,17:28:00,17:28:00,2374,47,15590.333,0
3378749,17:29:00,17:29:00,2376,48,15864.53,0
3378749,17:29:00,17:29:00,2377,49,16153.051,0
3378749,17:30:00,17:30:00,2379,50,16640.773,0
3378749,17:31:00,17:31:00,2381,51,17003.844,0
3378749,17:32:00,17:32:00,2382,52,17228.684,0
3378749,17:32:00,17:32:00,13523,53,17489.94,0
3378749,17:33:00,17:33:00,2271,54,17851.377,0
3378749,17:33:00,17:33:00,2270,55,18173.95,0
3378749,17:34:00,17:34:00,2269,56,18400.826,0
3378749,17:35:00,17:35:00,16160,57,19102.258,0
3378749,17:37:00,17:37:00,13487,58,19633.377,
3378750,17:25:00,17:25:00,768,1,0,
3378750,17:25:00,17:25:00,7741,2,234.0035,0
3378750,17:26:00,17:26:00,7745,3,741.2088,0
3378750,17:27:00,17:27:00,7746,4,1019.6892,0
3378750,17:28:00,17:28:00,8935,5,1368.8428,0
3378750,17:30:00,17:30:00,880,6,2467.8545,0
3378750,17:32:00,17:32:00,2332,7,3027.2373,0
3378750,17:32:00,17:32:00,2333,8,3171.7576,0
3378750,17:32:00,17:32:00,2334,9,3341.298,0
3378750,17:34:00,17:34:00,2336,10,3789.1553,
3378750,17:35:00,17:35:00,3454,11,4276.9863,0
3378750,17:36:00,17:36:00,3456,12,4576.396,0
3378750,17:37:00,17:37:00,3458,13,5035.7944,0
3378750,17:38:00,17:38:00,3459,14,5358.3486,0
3378750,17:39:00,17:39:00,3461,15,5815.2495,0
3378750,17:39:00,17:39:00,2340,16,6124.2085,0
3378750,17:41:00,17:41:00,2342,17,6760.462,0
3378750,17:42:00,17:42:00,2344,18,6936.759,0
3378750,17:43:00,17:43:00,2345,19,7700.55,0
3378750,17:44:00,17:44:00,5456,20,8042.378,0
3378750,17:46:00,17:46:00,5459,21,8879.073,0
3378750,17:47:00,17:47:00,15229,22,9040.965,0
3378750,17:48:00,17:48:00,15070,23,9288.624,0
3378750,17:48:00,17:48:00,8571,24,9524.702,0
3378750,17:50:00,17:50:00,14792,25,10025.979,
3378750,17:52:00,17:52:00,2347,26,10608.199,0
3378750,17:53:00,17:53:00,2348,27,11044.55,0
3378750,17:54:00,17:54:00,2349,28,11366.335,0
3378750,17:55:00,17:55:00,2350,29,11642.639,0
3378750,17:56:00,17:56:00,2351,30,11829.193,0
3378750,17:57:00,17:57:00,2352,31,12093.141,0
3378750,17:58:00,17:58:00,2353,32,12234.443,
3378750,17:58:00,17:58:00,2354,33,12346.328,0
3378750,17:58:00,17:58:00,2355,34,12512.535,0
3378750,17:59:00,17:59:00,2356,35,12683.096,0
3378750,18:00:00,18:00:00,2357,36,12934.276,0
3378750,18:01:00,18:01:00,2358,37,13237.697,0
3378750,18:01:00,18:01:00,2359,38,13377.615,0
3378750,18:02:00,18:02:00,2361,39,13641.18,0
3378750,18:03:00,18:03:00,2363,40,13970.016,0
3378750,18:04:00,18:04:00,2365,41,14242.606,0
3378750,18:05:00,18:05:00,2367,42,14396.458,0
3378750,18:05:00,18:05:00,2368,43,14640.698,0
3378750,18:07:00,18:07:00,2370,44,15059.483,0
3378750,18:08:00,18:08:00,2371,45,15247.883,
3378750,18:08:00,18:08:00,2373,46,15383.214,0
3378750,18:08:00,18:08:00,2374,47,15590.333,0
3378750,18:09:00,18:09:00,2376,48,15864.53,0
3378750,18:09:00,18:09:00,2377,49,16153.051,0
3378750,18:10:00,18:10:00,2379,50,16640.773,0
3378750,18:11:00,18:11:00,2381,51,17003.844,0
3378750,18:11:00,18:11:00,2382,52,17228.684,0
3378750,18:12:00,18:12:00,13523,53,17489.94,0
3378750,18:12:00,18:12:00,2271,54,17851.377,0
3378750,18:13:00,18:13:00,2270,55,18173.95,0
3378750,18:13:00,18:13:00,2269,56,18400.826,0
3378750,18:14:00,18:14:00,16160,57,19102.258,0
3378750,18:16:00,18:16:00,13487,58,19633.377,
3378751,18:05:00,18:05:00,768,1,0,
3378751,18:05:00,18:05:00,7741,2,234.0035,0
3378751,18:06:00,18:06:00,7745,3,741.2088,0
3378751,18:07:00,18:07:00,7746,4,1019.6892,0
3378751,18:08:00,18:08:00,8935,5,1368.8428,0
3378751,18:10:00,18:10:00,880,6,2467.8545,0
3378751,18:12:00,18:12:00,2332,7,3027.2373,0
3378751,18:12:00,18:12:00,2333,8,3171.7576,0
3378751,18:12:00,18:12:00,2334,9,3341.298,0
3378751,18:14:00,18:14:00,2336,10,3789.1553,
3378751,18:15:00,18:15:00,3454,11,4276.9863,0
3378751,18:16:00,18:16:00,3456,12,4576.396,0
3378751,18:17:00,18:17:00,3458,13,5035.7944,0
3378751,18:18:00,18:18:00,3459,14,5358.3486,0
3378751,18:19:00,18:19:00,3461,15,5815.2495,0
3378751,18:19:00,18:19:00,2340,16,6124.2085,0
3378751,18:21:00,18:21:00,2342,17,6760.462,0
3378751,18:22:00,18:22:00,2344,18,6936.759,0
3378751,18:23:00,18:23:00,2345,19,7700.55,0
3378751,18:24:00,18:24:00,5456,20,8042.378,0
3378751,18:26:00,18:26:00,5459,21,8879.073,0
3378751,18:27:00,18:27:00,15229,22,9040.965,0
3378751,18:28:00,18:28:00,15070,23,9288.624,0
3378751,18:28:00,18:28:00,8571,24,9524.702,0
3378751,18:30:00,18:30:00,14792,25,10025.979,
3378751,18:32:00,18:32:00,2347,26,10608.199,0
3378751,18:33:00,18:33:00,2348,27,11044.55,0
3378751,18:34:00,18:34:00,2349,28,11366.335,0
3378751,18:35:00,18:35:00,2350,29,11642.639,0
3378751,18:36:00,18:36:00,2351,30,11829.193,0
3378751,18:37:00,18:37:00,2352,31,12093.141,0
3378751,18:38:00,18:38:00,2353,32,12234.443,
3378751,18:38:00,18:38:00,2354,33,12346.328,0
3378751,18:38:00,18:38:00,2355,34,12512.535,0
3378751,18:39:00,18:39:00,2356,35,12683.096,0
3378751,18:40:00,18:40:00,2357,36,12934.276,0
3378751,18:41:00,18:41:00,2358,37,13237.697,0
3378751,18:41:00,18:41:00,2359,38,13377.615,0
3378751,18:42:00,18:42:00,2361,39,13641.18,0
3378751,18:43:00,18:43:00,2363,40,13970.016,0
3378751,18:44:00,18:44:00,2365,41,14242.606,0
3378751,18:45:00,18:45:00,2367,42,14396.458,0
3378751,18:45:00,18:45:00,2368,43,14640.698,0
3378751,18:47:00,18:47:00,2370,44,15059.483,0
3378751,18:48:00,18:48:00,2371,45,15247.883,
3378751,18:48:00,18:48:00,2373,46,15383.214,0
3378751,18:48:00,18:48:00,2374,47,15590.333,0
3378751,18:49:00,18:49:00,2376,48,15864.53,0
3378751,18:49:00,18:49:00,2377,49,16153.051,0
3378751,18:50:00,18:50:00,2379,50,16640.773,0
3378751,18:51:00,18:51:00,2381,51,17003.844,0
3378751,18:51:00,18:51:00,2382,52,17228.684,0
3378751,18:52:00,18:52:00,13523,53,17489.94,0
3378751,18:52:00,18:52:00,2271,54,17851.377,0
3378751,18:53:00,18:53:00,2270,55,18173.95,0
3378751,18:53:00,18:53:00,2269,56,18400.826,0
3378751,18:54:00,18:54:00,16160,57,19102.258,0
3378751,18:56:00,18:56:00,13487,58,19633.377,
3378752,18:47:00,18:47:00,768,1,0,
3378752,18:47:00,18:47:00,7741,2,234.0035,0
3378752,18:48:00,18:48:00,7745,3,741.2088,0
3378752,18:49:00,18:49:00,7746,4,1019.6892,0
3378752,18:49:00,18:49:00,8935,5,1368.8428,0
3378752,18:52:00,18:52:00,880,6,2467.8545,0
3378752,18:53:00,18:53:00,2332,7,3027.2373,0
3378752,18:53:00,18:53:00,2333,8,3171.7576,0
3378752,18:54:00,18:54:00,2334,9,3341.298,0
3378752,18:55:00,18:55:00,2336,10,3789.1553,
3378752,18:56:00,18:56:00,3454,11,4276.9863,0
3378752,18:56:00,18:56:00,3456,12,4576.396,0
3378752,18:57:00,18:57:00,3458,13,5035.7944,0
3378752,18:58:00,18:58:00,3459,14,5358.3486,0
3378752,18:59:00,18:59:00,3461,15,5815.2495,0
3378752,19:00:00,19:00:00,2340,16,6124.2085,0
3378752,19:02:00,19:02:00,2342,17,6760.462,0
3378752,19:02:00,19:02:00,2344,18,6936.759,0
3378752,19:04:00,19:04:00,2345,19,7700.55,0
3378752,19:05:00,19:05:00,5456,20,8042.378,0
3378752,19:07:00,19:07:00,5459,21,8879.073,0
3378752,19:07:00,19:07:00,15229,22,9040.965,0
3378752,19:08:00,19:08:00,15070,23,9288.624,0
3378752,19:08:00,19:08:00,8571,24,9524.702,0
3378752,19:10:00,19:10:00,14792,25,10025.979,
3378752,19:12:00,19:12:00,2347,26,10608.199,0
3378752,19:13:00,19:13:00,2348,27,11044.55,0
3378752,19:14:00,19:14:00,2349,28,11366.335,0
3378752,19:15:00,19:15:00,2350,29,11642.639,0
3378752,19:16:00,19:16:00,2351,30,11829.193,0
3378752,19:17:00,19:17:00,2352,31,12093.141,0
3378752,19:18:00,19:18:00,2353,32,12234.443,
3378752,19:18:00,19:18:00,2354,33,12346.328,0
3378752,19:18:00,19:18:00,2355,34,12512.535,0
3378752,19:19:00,19:19:00,2356,35,12683.096,0
3378752,19:20:00,19:20:00,2357,36,12934.276,0
3378752,19:20:00,19:20:00,2358,37,13237.697,0
3378752,19:21:00,19:21:00,2359,38,13377.615,0
3378752,19:22:00,19:22:00,2361,39,13641.18,0
3378752,19:23:00,19:23:00,2363,40,13970.016,0
3378752,19:23:00,19:23:00,2365,41,14242.606,0
3378752,19:24:00,19:24:00,2367,42,14396.458,0
3378752,19:25:00,19:25:00,2368,43,14640.698,0
3378752,19:26:00,19:26:00,2370,44,15059.483,0
3378752,19:27:00,19:27:00,2371,45,15247.883,
3378752,19:27:00,19:27:00,2373,46,15383.214,0
3378752,19:27:00,19:27:00,2374,47,15590.333,0
3378752,19:28:00,19:28:00,2376,48,15864.53,0
3378752,19:28:00,19:28:00,2377,49,16153.051,0
3378752,19:29:00,19:29:00,2379,50,16640.773,0
3378752,19:30:00,19:30:00,2381,51,17003.844,0
3378752,19:30:00,19:30:00,2382,52,17228.684,0
3378752,19:31:00,19:31:00,13523,53,17489.94,0
3378752,19:31:00,19:31:00,2271,54,17851.377,0
3378752,19:32:00,19:32:00,2270,55,18173.95,0
3378752,19:32:00,19:32:00,2269,56,18400.826,0
3378752,19:33:00,19:33:00,16160,57,19102.258,0
3378752,19:35:00,19:35:00,13487,58,19633.377,
3378753,24:08:00,24:08:00,768,1,0,
3378753,24:08:00,24:08:00,7741,2,234.0035,0
3378753,24:09:00,24:09:00,7745,3,741.2088,0
3378753,24:10:00,24:10:00,7746,4,1019.6892,0
3378753,24:10:00,24:10:00,8935,5,1368.8428,0
3378753,24:13:00,24:13:00,880,6,2467.8545,0
3378753,24:14:00,24:14:00,2332,7,3027.2373,0
3378753,24:14:00,24:14:00,2333,8,3171.7576,0
3378753,24:15:00,24:15:00,2334,9,3341.298,0
3378753,24:16:00,24:16:00,2336,10,3789.1553,
3378753,24:17:00,24:17:00,3454,11,4276.9863,0
3378753,24:17:00,24:17:00,3456,12,4576.396,0
3378753,24:18:00,24:18:00,3458,13,5035.7944,0
3378753,24:19:00,24:19:00,3459,14,5358.3486,0
3378753,24:20:00,24:20:00,3461,15,5815.2495,0
3378753,24:21:00,24:21:00,2340,16,6124.2085,0
3378753,24:22:00,24:22:00,2342,17,6760.462,0
3378753,24:22:00,24:22:00,2344,18,6936.759,0
3378753,24:24:00,24:24:00,2345,19,7700.55,0
3378753,24:25:00,24:25:00,5456,20,8042.378,0
3378753,24:27:00,24:27:00,5459,21,8879.073,0
3378753,24:27:00,24:27:00,15229,22,9040.965,0
3378753,24:28:00,24:28:00,15070,23,9288.624,0
3378753,24:28:00,24:28:00,8571,24,9524.702,0
3378753,24:30:00,24:30:00,14792,25,10025.979,
3378753,24:31:00,24:31:00,2347,26,10608.199,0
3378753,24:33:00,24:33:00,2348,27,11044.55,0
3378753,24:34:00,24:34:00,2349,28,11366.335,0
3378753,24:35:00,24:35:00,2350,29,11642.639,0
3378753,24:35:00,24:35:00,2351,30,11829.193,0
3378753,24:36:00,24:36:00,2352,31,12093.141,0
3378753,24:37:00,24:37:00,2353,32,12234.443,
3378753,24:37:00,24:37:00,2354,33,12346.328,0
3378753,24:37:00,24:37:00,2355,34,12512.535,0
3378753,24:38:00,24:38:00,2356,35,12683.096,0
3378753,24:38:00,24:38:00,2357,36,12934.276,0
3378753,24:39:00,24:39:00,2358,37,13237.697,0
3378753,24:39:00,24:39:00,2359,38,13377.615,0
3378753,24:40:00,24:40:00,2361,39,13641.18,0
3378753,24:40:00,24:40:00,2363,40,13970.016,0
3378753,24:41:00,24:41:00,2365,41,14242.606,0
3378753,24:41:00,24:41:00,2367,42,14396.458,0
3378753,24:42:00,24:42:00,2368,43,14640.698,0
3378753,24:43:00,24:43:00,2370,44,15059.483,0
3378753,24:44:00,24:44:00,2371,45,15247.883,
3378753,24:44:00,24:44:00,2373,46,15383.214,0
3378753,24:44:00,24:44:00,2374,47,15590.333,0
3378753,24:45:00,24:45:00,2376,48,15864.53,0
3378753,24:45:00,24:45:00,2377,49,16153.051,0
3378753,24:46:00,24:46:00,2379,50,16640.773,0
3378753,24:47:00,24:47:00,2381,51,17003.844,0
3378753,24:47:00,24:47:00,2382,52,17228.684,0
3378753,24:48:00,24:48:00,13523,53,17489.94,0
3378753,24:48:00,24:48:00,2271,54,17851.377,0
3378753,24:49:00,24:49:00,2270,55,18173.95,0
3378753,24:49:00,24:49:00,2269,56,18400.826,0
3378753,24:50:00,24:50:00,16160,57,19102.258,0
3378753,24:52:00,24:52:00,13487,58,19633.377,
3378754,05:27:00,05:27:00,768,1,0,
3378754,05:27:00,05:27:00,7741,2,234.0035,0
3378754,05:28:00,05:28:00,7745,3,741.2088,0
3378754,05:29:00,05:29:00,7746,4,1019.6892,0
3378754,05:29:00,05:29:00,8935,5,1368.8428,0
3378754,05:32:00,05:32:00,880,6,2467.8545,0
3378754,05:33:00,05:33:00,2332,7,3027.2373,0
3378754,05:33:00,05:33:00,2333,8,3171.7576,0
3378754,05:34:00,05:34:00,2334,9,3341.298,0
3378754,05:35:00,05:35:00,2336,10,3789.1553,
3378754,05:36:00,05:36:00,3454,11,4276.9863,0
3378754,05:36:00,05:36:00,3456,12,4576.396,0
3378754,05:37:00,05:37:00,3458,13,5035.7944,0
3378754,05:38:00,05:38:00,3459,14,5358.3486,0
3378754,05:39:00,05:39:00,3461,15,5815.2495,0
3378754,05:40:00,05:40:00,2340,16,6124.2085,0
3378754,05:42:00,05:42:00,2342,17,6760.462,0
3378754,05:42:00,05:42:00,2344,18,6936.759,0
3378754,05:44:00,05:44:00,2345,19,7700.55,0
3378754,05:45:00,05:45:00,5456,20,8042.378,0
3378754,05:47:00,05:47:00,5459,21,8879.073,0
3378754,05:47:00,05:47:00,15229,22,9040.965,0
3378754,05:48:00,05:48:00,15070,23,9288.624,0
3378754,05:48:00,05:48:00,8571,24,9524.702,0
3378754,05:50:00,05:50:00,14792,25,10025.979,
3378754,05:52:00,05:52:00,2347,26,10608.199,0
3378754,05:53:00,05:53:00,2348,27,11044.55,0
3378754,05:54:00,05:54:00,2349,28,11366.335,0
3378754,05:55:00,05:55:00,2350,29,11642.639,0
3378754,05:56:00,05:56:00,2351,30,11829.193,0
3378754,05:57:00,05:57:00,2352,31,12093.141,0
3378754,05:58:00,05:58:00,2353,32,12234.443,
3378754,05:58:00,05:58:00,2354,33,12346.328,0
3378754,05:58:00,05:58:00,2355,34,12512.535,0
3378754,05:59:00,05:59:00,2356,35,12683.096,0
3378754,06:00:00,06:00:00,2357,36,12934.276,0
3378754,06:00:00,06:00:00,2358,37,13237.697,0
3378754,06:01:00,06:01:00,2359,38,13377.615,0
3378754,06:02:00,06:02:00,2361,39,13641.18,0
3378754,06:03:00,06:03:00,2363,40,13970.016,0
3378754,06:03:00,06:03:00,2365,41,14242.606,0
3378754,06:04:00,06:04:00,2367,42,14396.458,0
3378754,06:05:00,06:05:00,2368,43,14640.698,0
3378754,06:06:00,06:06:00,2370,44,15059.483,0
3378754,06:07:00,06:07:00,2371,45,15247.883,
3378754,06:07:00,06:07:00,2373,46,15383.214,0
3378754,06:07:00,06:07:00,2374,47,15590.333,0
3378754,06:08:00,06:08:00,2376,48,15864.53,0
3378754,06:08:00,06:08:00,2377,49,16153.051,0
3378754,06:09:00,06:09:00,2379,50,16640.773,0
3378754,06:10:00,06:10:00,2381,51,17003.844,0
3378754,06:10:00,06:10:00,2382,52,17228.684,0
3378754,06:11:00,06:11:00,13523,53,17489.94,0
3378754,06:11:00,06:11:00,2271,54,17851.377,0
3378754,06:12:00,06:12:00,2270,55,18173.95,0
3378754,06:12:00,06:12:00,2269,56,18400.826,0
3378754,06:13:00,06:13:00,16160,57,19102.258,0
3378754,06:15:00,06:15:00,13487,58,19633.377,
3378786,04:47:00,04:47:00,768,1,0,
3378786,04:47:00,04:47:00,7741,2,234.0035,0
3378786,04:48:00,04:48:00,7745,3,741.2088,0
3378786,04:49:00,04:49:00,7746,4,1019.6892,0
3378786,04:49:00,04:49:00,8935,5,1368.8428,0
3378786,04:52:00,04:52:00,880,6,2467.8545,0
3378786,04:53:00,04:53:00,2332,7,3027.2373,0
3378786,04:53:00,04:53:00,2333,8,3171.7576,0
3378786,04:54:00,04:54:00,2334,9,3341.298,0
3378786,04:55:00,04:55:00,2336,10,3789.1553,
3378786,04:56:00,04:56:00,3454,11,4276.9863,0
3378786,04:56:00,04:56:00,3456,12,4576.396,0
3378786,04:57:00,04:57:00,3458,13,5035.7944,0
3378786,04:58:00,04:58:00,3459,14,5358.3486,0
3378786,04:59:00,04:59:00,3461,15,5815.2495,0
3378786,05:00:00,05:00:00,2340,16,6124.2085,0
3378786,05:02:00,05:02:00,2342,17,6760.462,0
3378786,05:02:00,05:02:00,2344,18,6936.759,0
3378786,05:04:00,05:04:00,2345,19,7700.55,0
3378786,05:05:00,05:05:00,5456,20,8042.378,0
3378786,05:07:00,05:07:00,5459,21,8879.073,0
3378786,05:07:00,05:07:00,15229,22,9040.965,0
3378786,05:08:00,05:08:00,15070,23,9288.624,0
3378786,05:08:00,05:08:00,8571,24,9524.702,0
3378786,05:10:00,05:10:00,14792,25,10025.979,
3378786,05:12:00,05:12:00,2347,26,10608.199,0
3378786,05:13:00,05:13:00,2348,27,11044.55,0
3378786,05:14:00,05:14:00,2349,28,11366.335,0
3378786,05:15:00,05:15:00,2350,29,11642.639,0
3378786,05:16:00,05:16:00,2351,30,11829.193,0
3378786,05:17:00,05:17:00,2352,31,12093.141,0
3378786,05:18:00,05:18:00,2353,32,12234.443,
3378786,05:18:00,05:18:00,2354,33,12346.328,0
3378786,05:18:00,05:18:00,2355,34,12512.535,0
3378786,05:19:00,05:19:00,2356,35,12683.096,0
3378786,05:20:00,05:20:00,2357,36,12934.276,0
3378786,05:20:00,05:20:00,2358,37,13237.697,0
3378786,05:21:00,05:21:00,2359,38,13377.615,0
3378786,05:22:00,05:22:00,2361,39,13641.18,0
3378786,05:23:00,05:23:00,2363,40,13970.016,0
3378786,05:23:00,05:23:00,2365,41,14242.606,0
3378786,05:24:00,05:24:00,2367,42,14396.458,0
3378786,05:25:00,05:25:00,2368,43,14640.698,0
3378786,05:26:00,05:26:00,2370,44,15059.483,0
3378786,05:27:00,05:27:00,2371,45,15247.883,
3378786,05:27:00,05:27:00,2373,46,15383.214,0
3378786,05:27:00,05:27:00,2374,47,15590.333,0
3378786,05:28:00,05:28:00,2376,48,15864.53,0
3378786,05:28:00,05:28:00,2377,49,16153.051,0
3378786,05:29:00,05:29:00,2379,50,16640.773,0
3378786,05:30:00,05:30:00,2381,51,17003.844,0
3378786,05:30:00,05:30:00,2382,52,17228.684,0
3378786,05:31:00,05:31:00,13523,53,17489.94,0
3378786,05:31:00,05:31:00,2271,54,17851.377,0
3378786,05:32:00,05:32:00,2270,55,18173.95,0
3378786,05:32:00,05:32:00,2269,56,18400.826,0
3378786,05:33:00,05:33:00,16160,57,19102.258,0
3378786,05:35:00,05:35:00,13487,58,19633.377,
3378787,06:07:00,06:07:00,768,1,0,
3378787,06:07:00,06:07:00,7741,2,234.0035,0
3378787,06:08:00,06:08:00,7745,3,741.2088,0
3378787,06:09:00,06:09:00,7746,4,1019.6892,0
3378787,06:09:00,06:09:00,8935,5,1368.8428,0
3378787,06:12:00,06:12:00,880,6,2467.8545,0
3378787,06:13:00,06:13:00,2332,7,3027.2373,0
3378787,06:13:00,06:13:00,2333,8,3171.7576,0
3378787,06:14:00,06:14:00,2334,9,3341.298,0
3378787,06:15:00,06:15:00,2336,10,3789.1553,
3378787,06:16:00,06:16:00,3454,11,4276.9863,0
3378787,06:16:00,06:16:00,3456,12,4576.396,0
3378787,06:17:00,06:17:00,3458,13,5035.7944,0
3378787,06:18:00,06:18:00,3459,14,5358.3486,0
3378787,06:19:00,06:19:00,3461,15,5815.2495,0
3378787,06:20:00,06:20:00,2340,16,6124.2085,0
3378787,06:22:00,06:22:00,2342,17,6760.462,0
3378787,06:22:00,06:22:00,2344,18,6936.759,0
3378787,06:24:00,06:24:00,2345,19,7700.55,0
3378787,06:25:00,06:25:00,5456,20,8042.378,0
3378787,06:27:00,06:27:00,5459,21,8879.073,0
3378787,06:27:00,06:27:00,15229,22,9040.965,0
3378787,06:28:00,06:28:00,15070,23,9288.624,0
3378787,06:28:00,06:28:00,8571,24,9524.702,0
3378787,06:30:00,06:30:00,14792,25,10025.979,
3378787,06:32:00,06:32:00,2347,26,10608.199,0
3378787,06:33:00,06:33:00,2348,27,11044.55,0
3378787,06:34:00,06:34:00,2349,28,11366.335,0
3378787,06:35:00,06:35:00,2350,29,11642.639,0
3378787,06:36:00,06:36:00,2351,30,11829.193,0
3378787,06:37:00,06:37:00,2352,31,12093.141,0
3378787,06:38:00,06:38:00,2353,32,12234.443,
3378787,06:38:00,06:38:00,2354,33,12346.328,0
3378787,06:38:00,06:38:00,2355,34,12512.535,0
3378787,06:39:00,06:39:00,2356,35,12683.096,0
3378787,06:40:00,06:40:00,2357,36,12934.276,0
3378787,06:40:00,06:40:00,2358,37,13237.697,0
3378787,06:41:00,06:41:00,2359,38,13377.615,0
3378787,06:42:00,06:42:00,2361,39,13641.18,0
3378787,06:43:00,06:43:00,2363,40,13970.016,0
3378787,06:43:00,06:43:00,2365,41,14242.606,0
3378787,06:44:00,06:44:00,2367,42,14396.458,0
3378787,06:45:00,06:45:00,2368,43,14640.698,0
3378787,06:46:00,06:46:00,2370,44,15059.483,0
3378787,06:47:00,06:47:00,2371,45,15247.883,
3378787,06:47:00,06:47:00,2373,46,15383.214,0
3378787,06:47:00,06:47:00,2374,47,15590.333,0
3378787,06:48:00,06:48:00,2376,48,15864.53,0
3378787,06:48:00,06:48:00,2377,49,16153.051,0
3378787,06:49:00,06:49:00,2379,50,16640.773,0
3378787,06:50:00,06:50:00,2381,51,17003.844,0
3378787,06:50:00,06:50:00,2382,52,17228.684,0
3378787,06:51:00,06:51:00,13523,53,17489.94,0
3378787,06:51:00,06:51:00,2271,54,17851.377,0
3378787,06:52:00,06:52:00,2270,55,18173.95,0
3378787,06:52:00,06:52:00,2269,56,18400.826,0
3378787,06:53:00,06:53:00,16160,57,19102.258,0
3378787,06:55:00,06:55:00,13487,58,19633.377,
3378788,20:47:00,20:47:00,768,1,0,
3378788,20:47:00,20:47:00,7741,2,234.0035,0
3378788,20:48:00,20:48:00,7745,3,741.2088,0
3378788,20:49:00,20:49:00,7746,4,1019.6892,0
3378788,20:49:00,20:49:00,8935,5,1368.8428,0
3378788,20:52:00,20:52:00,880,6,2467.8545,0
3378788,20:53:00,20:53:00,2332,7,3027.2373,0
3378788,20:53:00,20:53:00,2333,8,3171.7576,0
3378788,20:54:00,20:54:00,2334,9,3341.298,0
3378788,20:55:00,20:55:00,2336,10,3789.1553,
3378788,20:56:00,20:56:00,3454,11,4276.9863,0
3378788,20:56:00,20:56:00,3456,12,4576.396,0
3378788,20:57:00,20:57:00,3458,13,5035.7944,0
3378788,20:58:00,20:58:00,3459,14,5358.3486,0
3378788,20:59:00,20:59:00,3461,15,5815.2495,0
3378788,21:00:00,21:00:00,2340,16,6124.2085,0
3378788,21:02:00,21:02:00,2342,17,6760.462,0
3378788,21:02:00,21:02:00,2344,18,6936.759,0
3378788,21:04:00,21:04:00,2345,19,7700.55,0
3378788,21:05:00,21:05:00,5456,20,8042.378,0
3378788,21:07:00,21:07:00,5459,21,8879.073,0
3378788,21:07:00,21:07:00,15229,22,9040.965,0
3378788,21:08:00,21:08:00,15070,23,9288.624,0
3378788,21:08:00,21:08:00,8571,24,9524.702,0
3378788,21:10:00,21:10:00,14792,25,10025.979,
3378788,21:12:00,21:12:00,2347,26,10608.199,0
3378788,21:13:00,21:13:00,2348,27,11044.55,0
3378788,21:14:00,21:14:00,2349,28,11366.335,0
3378788,21:15:00,21:15:00,2350,29,11642.639,0
3378788,21:16:00,21:16:00,2351,30,11829.193,0
3378788,21:17:00,21:17:00,2352,31,12093.141,0
3378788,21:18:00,21:18:00,2353,32,12234.443,
3378788,21:18:00,21:18:00,2354,33,12346.328,0
3378788,21:18:00,21:18:00,2355,34,12512.535,0
3378788,21:19:00,21:19:00,2356,35,12683.096,0
3378788,21:20:00,21:20:00,2357,36,12934.276,0
3378788,21:20:00,21:20:00,2358,37,13237.697,0
3378788,21:21:00,21:21:00,2359,38,13377.615,0
3378788,21:22:00,21:22:00,2361,39,13641.18,0
3378788,21:23:00,21:23:00,2363,40,13970.016,0
3378788,21:23:00,21:23:00,2365,41,14242.606,0
3378788,21:24:00,21:24:00,2367,42,14396.458,0
3378788,21:25:00,21:25:00,2368,43,14640.698,0
3378788,21:26:00,21:26:00,2370,44,15059.483,0
3378788,21:27:00,21:27:00,2371,45,15247.883,
3378788,21:27:00,21:27:00,2373,46,15383.214,0
3378788,21:27:00,21:27:00,2374,47,15590.333,0
3378788,21:28:00,21:28:00,2376,48,15864.53,0
3378788,21:28:00,21:28:00,2377,49,16153.051,0
3378788,21:29:00,21:29:00,2379,50,16640.773,0
3378788,21:30:00,21:30:00,2381,51,17003.844,0
3378788,21:30:00,21:30:00,2382,52,17228.684,0
3378788,21:31:00,21:31:00,13523,53,17489.94,0
3378788,21:31:00,21:31:00,2271,54,17851.377,0
3378788,21:32:00,21:32:00,2270,55,18173.95,0
3378788,21:32:00,21:32:00,2269,56,18400.826,0
3378788,21:33:00,21:33:00,16160,57,19102.258,0
3378788,21:35:00,21:35:00,13487,58,19633.377,
3378789,21:27:00,21:27:00,768,1,0,
3378789,21:27:00,21:27:00,7741,2,234.0035,0
3378789,21:28:00,21:28:00,7745,3,741.2088,0
3378789,21:29:00,21:29:00,7746,4,1019.6892,0
3378789,21:29:00,21:29:00,8935,5,1368.8428,0
3378789,21:32:00,21:32:00,880,6,2467.8545,0
3378789,21:33:00,21:33:00,2332,7,3027.2373,0
3378789,21:33:00,21:33:00,2333,8,3171.7576,0
3378789,21:34:00,21:34:00,2334,9,3341.298,0
3378789,21:35:00,21:35:00,2336,10,3789.1553,
3378789,21:36:00,21:36:00,3454,11,4276.9863,0
3378789,21:36:00,21:36:00,3456,12,4576.396,0
3378789,21:37:00,21:37:00,3458,13,5035.7944,0
3378789,21:38:00,21:38:00,3459,14,5358.3486,0
3378789,21:39:00,21:39:00,3461,15,5815.2495,0
3378789,21:40:00,21:40:00,2340,16,6124.2085,0
3378789,21:42:00,21:42:00,2342,17,6760.462,0
3378789,21:42:00,21:42:00,2344,18,6936.759,0
3378789,21:44:00,21:44:00,2345,19,7700.55,0
3378789,21:45:00,21:45:00,5456,20,8042.378,0
3378789,21:47:00,21:47:00,5459,21,8879.073,0
3378789,21:47:00,21:47:00,15229,22,9040.965,0
3378789,21:48:00,21:48:00,15070,23,9288.624,0
3378789,21:48:00,21:48:00,8571,24,9524.702,0
3378789,21:50:00,21:50:00,14792,25,10025.979,
3378789,21:52:00,21:52:00,2347,26,10608.199,0
3378789,21:53:00,21:53:00,2348,27,11044.55,0
3378789,21:54:00,21:54:00,2349,28,11366.335,0
3378789,21:55:00,21:55:00,2350,29,11642.639,0
3378789,21:56:00,21:56:00,2351,30,11829.193,0
3378789,21:57:00,21:57:00,2352,31,12093.141,0
3378789,21:58:00,21:58:00,2353,32,12234.443,
3378789,21:58:00,21:58:00,2354,33,12346.328,0
3378789,21:58:00,21:58:00,2355,34,12512.535,0
3378789,21:59:00,21:59:00,2356,35,12683.096,0
3378789,22:00:00,22:00:00,2357,36,12934.276,0
3378789,22:00:00,22:00:00,2358,37,13237.697,0
3378789,22:01:00,22:01:00,2359,38,13377.615,0
3378789,22:02:00,22:02:00,2361,39,13641.18,0
3378789,22:03:00,22:03:00,2363,40,13970.016,0
3378789,22:03:00,22:03:00,2365,41,14242.606,0
3378789,22:04:00,22:04:00,2367,42,14396.458,0
3378789,22:05:00,22:05:00,2368,43,14640.698,0
3378789,22:06:00,22:06:00,2370,44,15059.483,0
3378789,22:07:00,22:07:00,2371,45,15247.883,
3378789,22:07:00,22:07:00,2373,46,15383.214,0
3378789,22:07:00,22:07:00,2374,47,15590.333,0
3378789,22:08:00,22:08:00,2376,48,15864.53,0
3378789,22:08:00,22:08:00,2377,49,16153.051,0
3378789,22:09:00,22:09:00,2379,50,16640.773,0
3378789,22:10:00,22:10:00,2381,51,17003.844,0
3378789,22:10:00,22:10:00,2382,52,17228.684,0
3378789,22:11:00,22:11:00,13523,53,17489.94,0
3378789,22:11:00,22:11:00,2271,54,17851.377,0
3378789,22:12:00,22:12:00,2270,55,18173.95,0
3378789,22:12:00,22:12:00,2269,56,18400.826,0
3378789,22:13:00,22:13:00,16160,57,19102.258,0
3378789,22:15:00,22:15:00,13487,58,19633.377,
3378790,22:08:00,22:08:00,768,1,0,
3378790,22:08:00,22:08:00,7741,2,234.0035,0
3378790,22:09:00,22:09:00,7745,3,741.2088,0
3378790,22:10:00,22:10:00,7746,4,1019.6892,0
3378790,22:10:00,22:10:00,8935,5,1368.8428,0
3378790,22:13:00,22:13:00,880,6,2467.8545,0
3378790,22:14:00,22:14:00,2332,7,3027.2373,0
3378790,22:14:00,22:14:00,2333,8,3171.7576,0
3378790,22:15:00,22:15:00,2334,9,3341.298,0
3378790,22:16:00,22:16:00,2336,10,3789.1553,
3378790,22:17:00,22:17:00,3454,11,4276.9863,0
3378790,22:17:00,22:17:00,3456,12,4576.396,0
3378790,22:18:00,22:18:00,3458,13,5035.7944,0
3378790,22:19:00,22:19:00,3459,14,5358.3486,0
3378790,22:20:00,22:20:00,3461,15,5815.2495,0
3378790,22:21:00,22:21:00,2340,16,6124.2085,0
3378790,22:22:00,22:22:00,2342,17,6760.462,0
3378790,22:22:00,22:22:00,2344,18,6936.759,0
3378790,22:24:00,22:24:00,2345,19,7700.55,0
3378790,22:25:00,22:25:00,5456,20,8042.378,0
3378790,22:27:00,22:27:00,5459,21,8879.073,0
3378790,22:27:00,22:27:00,15229,22,9040.965,0
3378790,22:28:00,22:28:00,15070,23,9288.624,0
3378790,22:28:00,22:28:00,8571,24,9524.702,0
3378790,22:30:00,22:30:00,14792,25,10025.979,
3378790,22:31:00,22:31:00,2347,26,10608.199,0
3378790,22:33:00,22:33:00,2348,27,11044.55,0
3378790,22:34:00,22:34:00,2349,28,11366.335,0
3378790,22:35:00,22:35:00,2350,29,11642.639,0
3378790,22:35:00,22:35:00,2351,30,11829.193,0
3378790,22:36:00,22:36:00,2352,31,12093.141,0
3378790,22:37:00,22:37:00,2353,32,12234.443,
3378790,22:37:00,22:37:00,2354,33,12346.328,0
3378790,22:37:00,22:37:00,2355,34,12512.535,0
3378790,22:38:00,22:38:00,2356,35,12683.096,0
3378790,22:38:00,22:38:00,2357,36,12934.276,0
3378790,22:39:00,22:39:00,2358,37,13237.697,0
3378790,22:39:00,22:39:00,2359,38,13377.615,0
3378790,22:40:00,22:40:00,2361,39,13641.18,0
3378790,22:40:00,22:40:00,2363,40,13970.016,0
3378790,22:41:00,22:41:00,2365,41,14242.606,0
3378790,22:41:00,22:41:00,2367,42,14396.458,0
3378790,22:42:00,22:42:00,2368,43,14640.698,0
3378790,22:43:00,22:43:00,2370,44,15059.483,0
3378790,22:44:00,22:44:00,2371,45,15247.883,
3378790,22:44:00,22:44:00,2373,46,15383.214,0
3378790,22:44:00,22:44:00,2374,47,15590.333,0
3378790,22:45:00,22:45:00,2376,48,15864.53,0
3378790,22:45:00,22:45:00,2377,49,16153.051,0
3378790,22:46:00,22:46:00,2379,50,16640.773,0
3378790,22:47:00,22:47:00,2381,51,17003.844,0
3378790,22:47:00,22:47:00,2382,52,17228.684,0
3378790,22:48:00,22:48:00,13523,53,17489.94,0
3378790,22:48:00,22:48:00,2271,54,17851.377,0
3378790,22:49:00,22:49:00,2270,55,18173.95,0
3378790,22:49:00,22:49:00,2269,56,18400.826,0
3378790,22:50:00,22:50:00,16160,57,19102.258,0
3378790,22:52:00,22:52:00,13487,58,19633.377,
3378791,22:48:00,22:48:00,768,1,0,
3378791,22:48:00,22:48:00,7741,2,234.0035,0
3378791,22:49:00,22:49:00,7745,3,741.2088,0
3378791,22:50:00,22:50:00,7746,4,1019.6892,0
3378791,22:50:00,22:50:00,8935,5,1368.8428,0
3378791,22:53:00,22:53:00,880,6,2467.8545,0
3378791,22:54:00,22:54:00,2332,7,3027.2373,0
3378791,22:54:00,22:54:00,2333,8,3171.7576,0
3378791,22:55:00,22:55:00,2334,9,3341.298,0
3378791,22:56:00,22:56:00,2336,10,3789.1553,
3378791,22:57:00,22:57:00,3454,11,4276.9863,0
3378791,22:57:00,22:57:00,3456,12,4576.396,0
3378791,22:58:00,22:58:00,3458,13,5035.7944,0
3378791,22:59:00,22:59:00,3459,14,5358.3486,0
3378791,23:00:00,23:00:00,3461,15,5815.2495,0
3378791,23:01:00,23:01:00,2340,16,6124.2085,0
3378791,23:02:00,23:02:00,2342,17,6760.462,0
3378791,23:02:00,23:02:00,2344,18,6936.759,0
3378791,23:04:00,23:04:00,2345,19,7700.55,0
3378791,23:05:00,23:05:00,5456,20,8042.378,0
3378791,23:07:00,23:07:00,5459,21,8879.073,0
3378791,23:07:00,23:07:00,15229,22,9040.965,0
3378791,23:08:00,23:08:00,15070,23,9288.624,0
3378791,23:08:00,23:08:00,8571,24,9524.702,0
3378791,23:10:00,23:10:00,14792,25,10025.979,
3378791,23:11:00,23:11:00,2347,26,10608.199,0
3378791,23:13:00,23:13:00,2348,27,11044.55,0
3378791,23:14:00,23:14:00,2349,28,11366.335,0
3378791,23:15:00,23:15:00,2350,29,11642.639,0
3378791,23:15:00,23:15:00,2351,30,11829.193,0
3378791,23:16:00,23:16:00,2352,31,12093.141,0
3378791,23:17:00,23:17:00,2353,32,12234.443,
3378791,23:17:00,23:17:00,2354,33,12346.328,0
3378791,23:17:00,23:17:00,2355,34,12512.535,0
3378791,23:18:00,23:18:00,2356,35,12683.096,0
3378791,23:18:00,23:18:00,2357,36,12934.276,0
3378791,23:19:00,23:19:00,2358,37,13237.697,0
3378791,23:19:00,23:19:00,2359,38,13377.615,0
3378791,23:20:00,23:20:00,2361,39,13641.18,0
3378791,23:20:00,23:20:00,2363,40,13970.016,0
3378791,23:21:00,23:21:00,2365,41,14242.606,0
3378791,23:21:00,23:21:00,2367,42,14396.458,0
3378791,23:22:00,23:22:00,2368,43,14640.698,0
3378791,23:23:00,23:23:00,2370,44,15059.483,0
3378791,23:24:00,23:24:00,2371,45,15247.883,
3378791,23:24:00,23:24:00,2373,46,15383.214,0
3378791,23:24:00,23:24:00,2374,47,15590.333,0
3378791,23:25:00,23:25:00,2376,48,15864.53,0
3378791,23:25:00,23:25:00,2377,49,16153.051,0
3378791,23:26:00,23:26:00,2379,50,16640.773,0
3378791,23:27:00,23:27:00,2381,51,17003.844,0
3378791,23:27:00,23:27:00,2382,52,17228.684,0
3378791,23:28:00,23:28:00,13523,53,17489.94,0
3378791,23:28:00,23:28:00,2271,54,17851.377,0
3378791,23:29:00,23:29:00,2270,55,18173.95,0
3378791,23:29:00,23:29:00,2269,56,18400.826,0
3378791,23:30:00,23:30:00,16160,57,19102.258,0
3378791,23:32:00,23:32:00,13487,58,19633.377,
3378792,23:28:00,23:28:00,768,1,0,
3378792,23:28:00,23:28:00,7741,2,234.0035,0
3378792,23:29:00,23:29:00,7745,3,741.2088,0
3378792,23:30:00,23:30:00,7746,4,1019.6892,0
3378792,23:30:00,23:30:00,8935,5,1368.8428,0
3378792,23:33:00,23:33:00,880,6,2467.8545,0
3378792,23:34:00,23:34:00,2332,7,3027.2373,0
3378792,23:34:00,23:34:00,2333,8,3171.7576,0
3378792,23:35:00,23:35:00,2334,9,3341.298,0
3378792,23:36:00,23:36:00,2336,10,3789.1553,
3378792,23:37:00,23:37:00,3454,11,4276.9863,0
3378792,23:37:00,23:37:00,3456,12,4576.396,0
3378792,23:38:00,23:38:00,3458,13,5035.7944,0
3378792,23:39:00,23:39:00,3459,14,5358.3486,0
3378792,23:40:00,23:40:00,3461,15,5815.2495,0
3378792,23:41:00,23:41:00,2340,16,6124.2085,0
3378792,23:42:00,23:42:00,2342,17,6760.462,0
3378792,23:42:00,23:42:00,2344,18,6936.759,0
3378792,23:44:00,23:44:00,2345,19,7700.55,0
3378792,23:45:00,23:45:00,5456,20,8042.378,0
3378792,23:47:00,23:47:00,5459,21,8879.073,0
3378792,23:47:00,23:47:00,15229,22,9040.965,0
3378792,23:48:00,23:48:00,15070,23,9288.624,0
3378792,23:48:00,23:48:00,8571,24,9524.702,0
3378792,23:50:00,23:50:00,14792,25,10025.979,
3378792,23:51:00,23:51:00,2347,26,10608.199,0
3378792,23:53:00,23:53:00,2348,27,11044.55,0
3378792,23:54:00,23:54:00,2349,28,11366.335,0
3378792,23:55:00,23:55:00,2350,29,11642.639,0
3378792,23:55:00,23:55:00,2351,30,11829.193,0
3378792,23:56:00,23:56:00,2352,31,12093.141,0
3378792,23:57:00,23:57:00,2353,32,12234.443,
3378792,23:57:00,23:57:00,2354,33,12346.328,0
3378792,23:57:00,23:57:00,2355,34,12512.535,0
3378792,23:58:00,23:58:00,2356,35,12683.096,0
3378792,23:58:00,23:58:00,2357,36,12934.276,0
3378792,23:59:00,23:59:00,2358,37,13237.697,0
3378792,23:59:00,23:59:00,2359,38,13377.615,0
3378792,24:00:00,24:00:00,2361,39,13641.18,0
3378792,24:00:00,24:00:00,2363,40,13970.016,0
3378792,24:01:00,24:01:00,2365,41,14242.606,0
3378792,24:01:00,24:01:00,2367,42,14396.458,0
3378792,24:02:00,24:02:00,2368,43,14640.698,0
3378792,24:03:00,24:03:00,2370,44,15059.483,0
3378792,24:04:00,24:04:00,2371,45,15247.883,
3378792,24:04:00,24:04:00,2373,46,15383.214,0
3378792,24:04:00,24:04:00,2374,47,15590.333,0
3378792,24:05:00,24:05:00,2376,48,15864.53,0
3378792,24:05:00,24:05:00,2377,49,16153.051,0
3378792,24:06:00,24:06:00,2379,50,16640.773,0
3378792,24:07:00,24:07:00,2381,51,17003.844,0
3378792,24:07:00,24:07:00,2382,52,17228.684,0
3378792,24:08:00,24:08:00,13523,53,17489.94,0
3378792,24:08:00,24:08:00,2271,54,17851.377,0
3378792,24:09:00,24:09:00,2270,55,18173.95,0
3378792,24:09:00,24:09:00,2269,56,18400.826,0
3378792,24:10:00,24:10:00,16160,57,19102.258,0
3378792,24:12:00,24:12:00,13487,58,19633.377,
3378793,19:27:00,19:27:00,768,1,0,
3378793,19:27:00,19:27:00,7741,2,234.0035,0
3378793,19:28:00,19:28:00,7745,3,741.2088,0
3378793,19:29:00,19:29:00,7746,4,1019.6892,0
3378793,19:29:00,19:29:00,8935,5,1368.8428,0
3378793,19:32:00,19:32:00,880,6,2467.8545,0
3378793,19:33:00,19:33:00,2332,7,3027.2373,0
3378793,19:33:00,19:33:00,2333,8,3171.7576,0
3378793,19:34:00,19:34:00,2334,9,3341.298,0
3378793,19:35:00,19:35:00,2336,10,3789.1553,
3378793,19:36:00,19:36:00,3454,11,4276.9863,0
3378793,19:36:00,19:36:00,3456,12,4576.396,0
3378793,19:37:00,19:37:00,3458,13,5035.7944,0
3378793,19:38:00,19:38:00,3459,14,5358.3486,0
3378793,19:39:00,19:39:00,3461,15,5815.2495,0
3378793,19:40:00,19:40:00,2340,16,6124.2085,0
3378793,19:42:00,19:42:00,2342,17,6760.462,0
3378793,19:42:00,19:42:00,2344,18,6936.759,0
3378793,19:44:00,19:44:00,2345,19,7700.55,0
3378793,19:45:00,19:45:00,5456,20,8042.378,0
3378793,19:47:00,19:47:00,5459,21,8879.073,0
3378793,19:47:00,19:47:00,15229,22,9040.965,0
3378793,19:48:00,19:48:00,15070,23,9288.624,0
3378793,19:48:00,19:48:00,8571,24,9524.702,0
3378793,19:50:00,19:50:00,14792,25,10025.979,
3378793,19:52:00,19:52:00,2347,26,10608.199,0
3378793,19:53:00,19:53:00,2348,27,11044.55,0
3378793,19:54:00,19:54:00,2349,28,11366.335,0
3378793,19:55:00,19:55:00,2350,29,11642.639,0
3378793,19:56:00,19:56:00,2351,30,11829.193,0
3378793,19:57:00,19:57:00,2352,31,12093.141,0
3378793,19:58:00,19:58:00,2353,32,12234.443,
3378793,19:58:00,19:58:00,2354,33,12346.328,0
3378793,19:58:00,19:58:00,2355,34,12512.535,0
3378793,19:59:00,19:59:00,2356,35,12683.096,0
3378793,20:00:00,20:00:00,2357,36,12934.276,0
3378793,20:00:00,20:00:00,2358,37,13237.697,0
3378793,20:01:00,20:01:00,2359,38,13377.615,0
3378793,20:02:00,20:02:00,2361,39,13641.18,0
3378793,20:03:00,20:03:00,2363,40,13970.016,0
3378793,20:03:00,20:03:00,2365,41,14242.606,0
3378793,20:04:00,20:04:00,2367,42,14396.458,0
3378793,20:05:00,20:05:00,2368,43,14640.698,0
3378793,20:06:00,20:06:00,2370,44,15059.483,0
3378793,20:07:00,20:07:00,2371,45,15247.883,
3378793,20:07:00,20:07:00,2373,46,15383.214,0
3378793,20:07:00,20:07:00,2374,47,15590.333,0
3378793,20:08:00,20:08:00,2376,48,15864.53,0
3378793,20:08:00,20:08:00,2377,49,16153.051,0
3378793,20:09:00,20:09:00,2379,50,16640.773,0
3378793,20:10:00,20:10:00,2381,51,17003.844,0
3378793,20:10:00,20:10:00,2382,52,17228.684,0
3378793,20:11:00,20:11:00,13523,53,17489.94,0
3378793,20:11:00,20:11:00,2271,54,17851.377,0
3378793,20:12:00,20:12:00,2270,55,18173.95,0
3378793,20:12:00,20:12:00,2269,56,18400.826,0
3378793,20:13:00,20:13:00,16160,57,19102.258,0
3378793,20:15:00,20:15:00,13487,58,19633.377,
3378794,20:07:00,20:07:00,768,1,0,
3378794,20:07:00,20:07:00,7741,2,234.0035,0
3378794,20:08:00,20:08:00,7745,3,741.2088,0
3378794,20:09:00,20:09:00,7746,4,1019.6892,0
3378794,20:09:00,20:09:00,8935,5,1368.8428,0
3378794,20:12:00,20:12:00,880,6,2467.8545,0
3378794,20:13:00,20:13:00,2332,7,3027.2373,0
3378794,20:13:00,20:13:00,2333,8,3171.7576,0
3378794,20:14:00,20:14:00,2334,9,3341.298,0
3378794,20:15:00,20:15:00,2336,10,3789.1553,
3378794,20:16:00,20:16:00,3454,11,4276.9863,0
3378794,20:16:00,20:16:00,3456,12,4576.396,0
3378794,20:17:00,20:17:00,3458,13,5035.7944,0
3378794,20:18:00,20:18:00,3459,14,5358.3486,0
3378794,20:19:00,20:19:00,3461,15,5815.2495,0
3378794,20:20:00,20:20:00,2340,16,6124.2085,0
3378794,20:22:00,20:22:00,2342,17,6760.462,0
3378794,20:22:00,20:22:00,2344,18,6936.759,0
3378794,20:24:00,20:24:00,2345,19,7700.55,0
3378794,20:25:00,20:25:00,5456,20,8042.378,0
3378794,20:27:00,20:27:00,5459,21,8879.073,0
3378794,20:27:00,20:27:00,15229,22,9040.965,0
3378794,20:28:00,20:28:00,15070,23,9288.624,0
3378794,20:28:00,20:28:00,8571,24,9524.702,0
3378794,20:30:00,20:30:00,14792,25,10025.979,
3378794,20:32:00,20:32:00,2347,26,10608.199,0
3378794,20:33:00,20:33:00,2348,27,11044.55,0
3378794,20:34:00,20:34:00,2349,28,11366.335,0
3378794,20:35:00,20:35:00,2350,29,11642.639,0
3378794,20:36:00,20:36:00,2351,30,11829.193,0
3378794,20:37:00,20:37:00,2352,31,12093.141,0
3378794,20:38:00,20:38:00,2353,32,12234.443,
3378794,20:38:00,20:38:00,2354,33,12346.328,0
3378794,20:38:00,20:38:00,2355,34,12512.535,0
3378794,20:39:00,20:39:00,2356,35,12683.096,0
3378794,20:40:00,20:40:00,2357,36,12934.276,0
3378794,20:40:00,20:40:00,2358,37,13237.697,0
3378794,20:41:00,20:41:00,2359,38,13377.615,0
3378794,20:42:00,20:42:00,2361,39,13641.18,0
3378794,20:43:00,20:43:00,2363,40,13970.016,0
3378794,20:43:00,20:43:00,2365,41,14242.606,0
3378794,20:44:00,20:44:00,2367,42,14396.458,0
3378794,20:45:00,20:45:00,2368,43,14640.698,0
3378794,20:46:00,20:46:00,2370,44,15059.483,0
3378794,20:47:00,20:47:00,2371,45,15247.883,
3378794,20:47:00,20:47:00,2373,46,15383.214,0
3378794,20:47:00,20:47:00,2374,47,15590.333,0
3378794,20:48:00,20:48:00,2376,48,15864.53,0
3378794,20:48:00,20:48:00,2377,49,16153.051,0
3378794,20:49:00,20:49:00,2379,50,16640.773,0
3378794,20:50:00,20:50:00,2381,51,17003.844,0
3378794,20:50:00,20:50:00,2382,52,17228.684,0
3378794,20:51:00,20:51:00,13523,53,17489.94,0
3378794,20:51:00,20:51:00,2271,54,17851.377,0
3378794,20:52:00,20:52:00,2270,55,18173.95,0
3378794,20:52:00,20:52:00,2269,56,18400.826,0
3378794,20:53:00,20:53:00,16160,57,19102.258,0
3378794,20:55:00,20:55:00,13487,58,19633.377,
3378795,06:46:00,06:46:00,768,1,0,
3378795,06:46:00,06:46:00,7741,2,234.0035,0
3378795,06:47:00,06:47:00,7745,3,741.2088,0
3378795,06:48:00,06:48:00,7746,4,1019.6892,0
3378795,06:48:00,06:48:00,8935,5,1368.8428,0
3378795,06:51:00,06:51:00,880,6,2467.8545,0
3378795,06:52:00,06:52:00,2332,7,3027.2373,0
3378795,06:52:00,06:52:00,2333,8,3171.7576,0
3378795,06:53:00,06:53:00,2334,9,3341.298,0
3378795,06:54:00,06:54:00,2336,10,3789.1553,
3378795,06:55:00,06:55:00,3454,11,4276.9863,0
3378795,06:56:00,06:56:00,3456,12,4576.396,0
3378795,06:57:00,06:57:00,3458,13,5035.7944,0
3378795,06:58:00,06:58:00,3459,14,5358.3486,0
3378795,06:59:00,06:59:00,3461,15,5815.2495,0
3378795,06:59:00,06:59:00,2340,16,6124.2085,0
3378795,07:01:00,07:01:00,2342,17,6760.462,0
3378795,07:02:00,07:02:00,2344,18,6936.759,0
3378795,07:03:00,07:03:00,2345,19,7700.55,0
3378795,07:04:00,07:04:00,5456,20,8042.378,0
3378795,07:06:00,07:06:00,5459,21,8879.073,0
3378795,07:07:00,07:07:00,15229,22,9040.965,0
3378795,07:08:00,07:08:00,15070,23,9288.624,0
3378795,07:08:00,07:08:00,8571,24,9524.702,0
3378795,07:10:00,07:10:00,14792,25,10025.979,
3378795,07:12:00,07:12:00,2347,26,10608.199,0
3378795,07:13:00,07:13:00,2348,27,11044.55,0
3378795,07:14:00,07:14:00,2349,28,11366.335,0
3378795,07:15:00,07:15:00,2350,29,11642.639,0
3378795,07:16:00,07:16:00,2351,30,11829.193,0
3378795,07:17:00,07:17:00,2352,31,12093.141,0
3378795,07:18:00,07:18:00,2353,32,12234.443,
3378795,07:18:00,07:18:00,2354,33,12346.328,0
3378795,07:18:00,07:18:00,2355,34,12512.535,0
3378795,07:19:00,07:19:00,2356,35,12683.096,0
3378795,07:20:00,07:20:00,2357,36,12934.276,0
3378795,07:21:00,07:21:00,2358,37,13237.697,0
3378795,07:21:00,07:21:00,2359,38,13377.615,0
3378795,07:22:00,07:22:00,2361,39,13641.18,0
3378795,07:23:00,07:23:00,2363,40,13970.016,0
3378795,07:24:00,07:24:00,2365,41,14242.606,0
3378795,07:25:00,07:25:00,2367,42,14396.458,0
3378795,07:25:00,07:25:00,2368,43,14640.698,0
3378795,07:27:00,07:27:00,2370,44,15059.483,0
3378795,07:28:00,07:28:00,2371,45,15247.883,
3378795,07:28:00,07:28:00,2373,46,15383.214,0
3378795,07:28:00,07:28:00,2374,47,15590.333,0
3378795,07:29:00,07:29:00,2376,48,15864.53,0
3378795,07:29:00,07:29:00,2377,49,16153.051,0
3378795,07:30:00,07:30:00,2379,50,16640.773,0
3378795,07:31:00,07:31:00,2381,51,17003.844,0
3378795,07:32:00,07:32:00,2382,52,17228.684,0
3378795,07:32:00,07:32:00,13523,53,17489.94,0
3378795,07:33:00,07:33:00,2271,54,17851.377,0
3378795,07:33:00,07:33:00,2270,55,18173.95,0
3378795,07:34:00,07:34:00,2269,56,18400.826,0
3378795,07:35:00,07:35:00,16160,57,19102.258,0
3378795,07:37:00,07:37:00,13487,58,19633.377,
3378796,07:24:00,07:24:00,768,1,0,
3378796,07:24:00,07:24:00,7741,2,234.0035,0
3378796,07:25:00,07:25:00,7745,3,741.2088,0
3378796,07:26:00,07:26:00,7746,4,1019.6892,0
3378796,07:27:00,07:27:00,8935,5,1368.8428,0
3378796,07:29:00,07:29:00,880,6,2467.8545,0
3378796,07:31:00,07:31:00,2332,7,3027.2373,0
3378796,07:31:00,07:31:00,2333,8,3171.7576,0
3378796,07:31:00,07:31:00,2334,9,3341.298,0
3378796,07:33:00,07:33:00,2336,10,3789.1553,
3378796,07:34:00,07:34:00,3454,11,4276.9863,0
3378796,07:35:00,07:35:00,3456,12,4576.396,0
3378796,07:36:00,07:36:00,3458,13,5035.7944,0
3378796,07:37:00,07:37:00,3459,14,5358.3486,0
3378796,07:38:00,07:38:00,3461,15,5815.2495,0
3378796,07:39:00,07:39:00,2340,16,6124.2085,0
3378796,07:41:00,07:41:00,2342,17,6760.462,0
3378796,07:41:00,07:41:00,2344,18,6936.759,0
3378796,07:43:00,07:43:00,2345,19,7700.55,0
3378796,07:44:00,07:44:00,5456,20,8042.378,0
3378796,07:46:00,07:46:00,5459,21,8879.073,0
3378796,07:47:00,07:47:00,15229,22,9040.965,0
3378796,07:47:00,07:47:00,15070,23,9288.624,0
3378796,07:48:00,07:48:00,8571,24,9524.702,0
3378796,07:50:00,07:50:00,14792,25,10025.979,
3378796,07:52:00,07:52:00,2347,26,10608.199,0
3378796,07:53:00,07:53:00,2348,27,11044.55,0
3378796,07:54:00,07:54:00,2349,28,11366.335,0
3378796,07:55:00,07:55:00,2350,29,11642.639,0
3378796,07:56:00,07:56:00,2351,30,11829.193,0
3378796,07:57:00,07:57:00,2352,31,12093.141,0
3378796,07:58:00,07:58:00,2353,32,12234.443,
3378796,07:58:00,07:58:00,2354,33,12346.328,0
3378796,07:58:00,07:58:00,2355,34,12512.535,0
3378796,07:59:00,07:59:00,2356,35,12683.096,0
3378796,08:00:00,08:00:00,2357,36,12934.276,0
3378796,08:01:00,08:01:00,2358,37,13237.697,0
3378796,08:01:00,08:01:00,2359,38,13377.615,0
3378796,08:02:00,08:02:00,2361,39,13641.18,0
3378796,08:03:00,08:03:00,2363,40,13970.016,0
3378796,08:04:00,08:04:00,2365,41,14242.606,0
3378796,08:05:00,08:05:00,2367,42,14396.458,0
3378796,08:05:00,08:05:00,2368,43,14640.698,0
3378796,08:07:00,08:07:00,2370,44,15059.483,0
3378796,08:08:00,08:08:00,2371,45,15247.883,
3378796,08:08:00,08:08:00,2373,46,15383.214,0
3378796,08:08:00,08:08:00,2374,47,15590.333,0
3378796,08:09:00,08:09:00,2376,48,15864.53,0
3378796,08:09:00,08:09:00,2377,49,16153.051,0
3378796,08:10:00,08:10:00,2379,50,16640.773,0
3378796,08:11:00,08:11:00,2381,51,17003.844,0
3378796,08:12:00,08:12:00,2382,52,17228.684,0
3378796,08:12:00,08:12:00,13523,53,17489.94,0
3378796,08:13:00,08:13:00,2271,54,17851.377,0
3378796,08:13:00,08:13:00,2270,55,18173.95,0
3378796,08:14:00,08:14:00,2269,56,18400.826,0
3378796,08:15:00,08:15:00,16160,57,19102.258,0
3378796,08:17:00,08:17:00,13487,58,19633.377,
3378797,08:04:00,08:04:00,768,1,0,
3378797,08:04:00,08:04:00,7741,2,234.0035,0
3378797,08:05:00,08:05:00,7745,3,741.2088,0
3378797,08:06:00,08:06:00,7746,4,1019.6892,0
3378797,08:07:00,08:07:00,8935,5,1368.8428,0
3378797,08:09:00,08:09:00,880,6,2467.8545,0
3378797,08:11:00,08:11:00,2332,7,3027.2373,0
3378797,08:11:00,08:11:00,2333,8,3171.7576,0
3378797,08:11:00,08:11:00,2334,9,3341.298,0
3378797,08:13:00,08:13:00,2336,10,3789.1553,
3378797,08:14:00,08:14:00,3454,11,4276.9863,0
3378797,08:15:00,08:15:00,3456,12,4576.396,0
3378797,08:16:00,08:16:00,3458,13,5035.7944,0
3378797,08:17:00,08:17:00,3459,14,5358.3486,0
3378797,08:18:00,08:18:00,3461,15,5815.2495,0
3378797,08:19:00,08:19:00,2340,16,6124.2085,0
3378797,08:21:00,08:21:00,2342,17,6760.462,0
3378797,08:21:00,08:21:00,2344,18,6936.759,0
3378797,08:23:00,08:23:00,2345,19,7700.55,0
3378797,08:24:00,08:24:00,5456,20,8042.378,0
3378797,08:26:00,08:26:00,5459,21,8879.073,0
3378797,08:27:00,08:27:00,15229,22,9040.965,0
3378797,08:27:00,08:27:00,15070,23,9288.624,0
3378797,08:28:00,08:28:00,8571,24,9524.702,0
3378797,08:30:00,08:30:00,14792,25,10025.979,
3378797,08:32:00,08:32:00,2347,26,10608.199,0
3378797,08:33:00,08:33:00,2348,27,11044.55,0
3378797,08:34:00,08:34:00,2349,28,11366.335,0
3378797,08:35:00,08:35:00,2350,29,11642.639,0
3378797,08:36:00,08:36:00,2351,30,11829.193,0
3378797,08:37:00,08:37:00,2352,31,12093.141,0
3378797,08:38:00,08:38:00,2353,32,12234.443,
3378797,08:38:00,08:38:00,2354,33,12346.328,0
3378797,08:38:00,08:38:00,2355,34,12512.535,0
3378797,08:39:00,08:39:00,2356,35,12683.096,0
3378797,08:40:00,08:40:00,2357,36,12934.276,0
3378797,08:41:00,08:41:00,2358,37,13237.697,0
3378797,08:41:00,08:41:00,2359,38,13377.615,0
3378797,08:42:00,08:42:00,2361,39,13641.18,0
3378797,08:43:00,08:43:00,2363,40,13970.016,0
3378797,08:44:00,08:44:00,2365,41,14242.606,0
3378797,08:45:00,08:45:00,2367,42,14396.458,0
3378797,08:45:00,08:45:00,2368,43,14640.698,0
3378797,08:47:00,08:47:00,2370,44,15059.483,0
3378797,08:48:00,08:48:00,2371,45,15247.883,
3378797,08:48:00,08:48:00,2373,46,15383.214,0
3378797,08:48:00,08:48:00,2374,47,15590.333,0
3378797,08:49:00,08:49:00,2376,48,15864.53,0
3378797,08:49:00,08:49:00,2377,49,16153.051,0
3378797,08:50:00,08:50:00,2379,50,16640.773,0
3378797,08:51:00,08:51:00,2381,51,17003.844,0
3378797,08:52:00,08:52:00,2382,52,17228.684,0
3378797,08:52:00,08:52:00,13523,53,17489.94,0
3378797,08:53:00,08:53:00,2271,54,17851.377,0
3378797,08:53:00,08:53:00,2270,55,18173.95,0
3378797,08:54:00,08:54:00,2269,56,18400.826,0
3378797,08:55:00,08:55:00,16160,57,19102.258,0
3378797,08:57:00,08:57:00,13487,58,19633.377,
3378798,08:44:00,08:44:00,768,1,0,
3378798,08:44:00,08:44:00,7741,2,234.0035,0
3378798,08:45:00,08:45:00,7745,3,741.2088,0
3378798,08:46:00,08:46:00,7746,4,1019.6892,0
3378798,08:47:00,08:47:00,8935,5,1368.8428,0
3378798,08:49:00,08:49:00,880,6,2467.8545,0
3378798,08:51:00,08:51:00,2332,7,3027.2373,0
3378798,08:51:00,08:51:00,2333,8,3171.7576,0
3378798,08:51:00,08:51:00,2334,9,3341.298,0
3378798,08:53:00,08:53:00,2336,10,3789.1553,
3378798,08:54:00,08:54:00,3454,11,4276.9863,0
3378798,08:55:00,08:55:00,3456,12,4576.396,0
3378798,08:56:00,08:56:00,3458,13,5035.7944,0
3378798,08:57:00,08:57:00,3459,14,5358.3486,0
3378798,08:58:00,08:58:00,3461,15,5815.2495,0
3378798,08:59:00,08:59:00,2340,16,6124.2085,0
3378798,09:01:00,09:01:00,2342,17,6760.462,0
3378798,09:01:00,09:01:00,2344,18,6936.759,0
3378798,09:03:00,09:03:00,2345,19,7700.55,0
3378798,09:04:00,09:04:00,5456,20,8042.378,0
3378798,09:06:00,09:06:00,5459,21,8879.073,0
3378798,09:07:00,09:07:00,15229,22,9040.965,0
3378798,09:07:00,09:07:00,15070,23,9288.624,0
3378798,09:08:00,09:08:00,8571,24,9524.702,0
3378798,09:10:00,09:10:00,14792,25,10025.979,
3378798,09:12:00,09:12:00,2347,26,10608.199,0
3378798,09:13:00,09:13:00,2348,27,11044.55,0
3378798,09:14:00,09:14:00,2349,28,11366.335,0
3378798,09:15:00,09:15:00,2350,29,11642.639,0
3378798,09:16:00,09:16:00,2351,30,11829.193,0
3378798,09:17:00,09:17:00,2352,31,12093.141,0
3378798,09:18:00,09:18:00,2353,32,12234.443,
3378798,09:18:00,09:18:00,2354,33,12346.328,0
3378798,09:18:00,09:18:00,2355,34,12512.535,0
3378798,09:19:00,09:19:00,2356,35,12683.096,0
3378798,09:20:00,09:20:00,2357,36,12934.276,0
3378798,09:21:00,09:21:00,2358,37,13237.697,0
3378798,09:21:00,09:21:00,2359,38,13377.615,0
3378798,09:22:00,09:22:00,2361,39,13641.18,0
3378798,09:23:00,09:23:00,2363,40,13970.016,0
3378798,09:24:00,09:24:00,2365,41,14242.606,0
3378798,09:25:00,09:25:00,2367,42,14396.458,0
3378798,09:25:00,09:25:00,2368,43,14640.698,0
3378798,09:27:00,09:27:00,2370,44,15059.483,0
3378798,09:28:00,09:28:00,2371,45,15247.883,
3378798,09:28:00,09:28:00,2373,46,15383.214,0
3378798,09:28:00,09:28:00,2374,47,15590.333,0
3378798,09:29:00,09:29:00,2376,48,15864.53,0
3378798,09:29:00,09:29:00,2377,49,16153.051,0
3378798,09:30:00,09:30:00,2379,50,16640.773,0
3378798,09:31:00,09:31:00,2381,51,17003.844,0
3378798,09:32:00,09:32:00,2382,52,17228.684,0
3378798,09:32:00,09:32:00,13523,53,17489.94,0
3378798,09:33:00,09:33:00,2271,54,17851.377,0
3378798,09:33:00,09:33:00,2270,55,18173.95,0
3378798,09:34:00,09:34:00,2269,56,18400.826,0
3378798,09:35:00,09:35:00,16160,57,19102.258,0
3378798,09:37:00,09:37:00,13487,58,19633.377,
3378799,09:24:00,09:24:00,768,1,0,
3378799,09:24:00,09:24:00,7741,2,234.0035,0
3378799,09:25:00,09:25:00,7745,3,741.2088,0
3378799,09:26:00,09:26:00,7746,4,1019.6892,0
3378799,09:27:00,09:27:00,8935,5,1368.8428,0
3378799,09:29:00,09:29:00,880,6,2467.8545,0
3378799,09:31:00,09:31:00,2332,7,3027.2373,0
3378799,09:31:00,09:31:00,2333,8,3171.7576,0
3378799,09:31:00,09:31:00,2334,9,3341.298,0
3378799,09:33:00,09:33:00,2336,10,3789.1553,
3378799,09:34:00,09:34:00,3454,11,4276.9863,0
3378799,09:35:00,09:35:00,3456,12,4576.396,0
3378799,09:36:00,09:36:00,3458,13,5035.7944,0
3378799,09:37:00,09:37:00,3459,14,5358.3486,0
3378799,09:38:00,09:38:00,3461,15,5815.2495,0
3378799,09:39:00,09:39:00,2340,16,6124.2085,0
3378799,09:41:00,09:41:00,2342,17,6760.462,0
3378799,09:41:00,09:41:00,2344,18,6936.759,0
3378799,09:43:00,09:43:00,2345,19,7700.55,0
3378799,09:44:00,09:44:00,5456,20,8042.378,0
3378799,09:46:00,09:46:00,5459,21,8879.073,0
3378799,09:47:00,09:47:00,15229,22,9040.965,0
3378799,09:47:00,09:47:00,15070,23,9288.624,0
3378799,09:48:00,09:48:00,8571,24,9524.702,0
3378799,09:50:00,09:50:00,14792,25,10025.979,
3378799,09:52:00,09:52:00,2347,26,10608.199,0
3378799,09:53:00,09:53:00,2348,27,11044.55,0
3378799,09:54:00,09:54:00,2349,28,11366.335,0
3378799,09:55:00,09:55:00,2350,29,11642.639,0
3378799,09:56:00,09:56:00,2351,30,11829.193,0
3378799,09:57:00,09:57:00,2352,31,12093.141,0
3378799,09:58:00,09:58:00,2353,32,12234.443,
3378799,09:58:00,09:58:00,2354,33,12346.328,0
3378799,09:58:00,09:58:00,2355,34,12512.535,0
3378799,09:59:00,09:59:00,2356,35,12683.096,0
3378799,10:00:00,10:00:00,2357,36,12934.276,0
3378799,10:01:00,10:01:00,2358,37,13237.697,0
3378799,10:01:00,10:01:00,2359,38,13377.615,0
3378799,10:02:00,10:02:00,2361,39,13641.18,0
3378799,10:03:00,10:03:00,2363,40,13970.016,0
3378799,10:04:00,10:04:00,2365,41,14242.606,0
3378799,10:05:00,10:05:00,2367,42,14396.458,0
3378799,10:05:00,10:05:00,2368,43,14640.698,0
3378799,10:07:00,10:07:00,2370,44,15059.483,0
3378799,10:08:00,10:08:00,2371,45,15247.883,
3378799,10:08:00,10:08:00,2373,46,15383.214,0
3378799,10:08:00,10:08:00,2374,47,15590.333,0
3378799,10:09:00,10:09:00,2376,48,15864.53,0
3378799,10:09:00,10:09:00,2377,49,16153.051,0
3378799,10:10:00,10:10:00,2379,50,16640.773,0
3378799,10:11:00,10:11:00,2381,51,17003.844,0
3378799,10:12:00,10:12:00,2382,52,17228.684,0
3378799,10:12:00,10:12:00,13523,53,17489.94,0
3378799,10:13:00,10:13:00,2271,54,17851.377,0
3378799,10:13:00,10:13:00,2270,55,18173.95,0
3378799,10:14:00,10:14:00,2269,56,18400.826,0
3378799,10:15:00,10:15:00,16160,57,19102.258,0
3378799,10:17:00,10:17:00,13487,58,19633.377,
3378800,10:04:00,10:04:00,768,1,0,
3378800,10:04:00,10:04:00,7741,2,234.0035,0
3378800,10:05:00,10:05:00,7745,3,741.2088,0
3378800,10:06:00,10:06:00,7746,4,1019.6892,0
3378800,10:07:00,10:07:00,8935,5,1368.8428,0
3378800,10:09:00,10:09:00,880,6,2467.8545,0
3378800,10:11:00,10:11:00,2332,7,3027.2373,0
3378800,10:11:00,10:11:00,2333,8,3171.7576,0
3378800,10:11:00,10:11:00,2334,9,3341.298,0
3378800,10:13:00,10:13:00,2336,10,3789.1553,
3378800,10:14:00,10:14:00,3454,11,4276.9863,0
3378800,10:15:00,10:15:00,3456,12,4576.396,0
3378800,10:16:00,10:16:00,3458,13,5035.7944,0
3378800,10:17:00,10:17:00,3459,14,5358.3486,0
3378800,10:18:00,10:18:00,3461,15,5815.2495,0
3378800,10:19:00,10:19:00,2340,16,6124.2085,0
3378800,10:21:00,10:21:00,2342,17,6760.462,0
3378800,10:21:00,10:21:00,2344,18,6936.759,0
3378800,10:23:00,10:23:00,2345,19,7700.55,0
3378800,10:24:00,10:24:00,5456,20,8042.378,0
3378800,10:26:00,10:26:00,5459,21,8879.073,0
3378800,10:27:00,10:27:00,15229,22,9040.965,0
3378800,10:27:00,10:27:00,15070,23,9288.624,0
3378800,10:28:00,10:28:00,8571,24,9524.702,0
3378800,10:30:00,10:30:00,14792,25,10025.979,
3378800,10:32:00,10:32:00,2347,26,10608.199,0
3378800,10:33:00,10:33:00,2348,27,11044.55,0
3378800,10:34:00,10:34:00,2349,28,11366.335,0
3378800,10:35:00,10:35:00,2350,29,11642.639,0
3378800,10:36:00,10:36:00,2351,30,11829.193,0
3378800,10:37:00,10:37:00,2352,31,12093.141,0
3378800,10:38:00,10:38:00,2353,32,12234.443,
3378800,10:38:00,10:38:00,2354,33,12346.328,0
3378800,10:38:00,10:38:00,2355,34,12512.535,0
3378800,10:39:00,10:39:00,2356,35,12683.096,0
3378800,10:40:00,10:40:00,2357,36,12934.276,0
3378800,10:41:00,10:41:00,2358,37,13237.697,0
3378800,10:41:00,10:41:00,2359,38,13377.615,0
3378800,10:42:00,10:42:00,2361,39,13641.18,0
3378800,10:43:00,10:43:00,2363,40,13970.016,0
3378800,10:44:00,10:44:00,2365,41,14242.606,0
3378800,10:45:00,10:45:00,2367,42,14396.458,0
3378800,10:45:00,10:45:00,2368,43,14640.698,0
3378800,10:47:00,10:47:00,2370,44,15059.483,0
3378800,10:48:00,10:48:00,2371,45,15247.883,
3378800,10:48:00,10:48:00,2373,46,15383.214,0
3378800,10:48:00,10:48:00,2374,47,15590.333,0
3378800,10:49:00,10:49:00,2376,48,15864.53,0
3378800,10:49:00,10:49:00,2377,49,16153.051,0
3378800,10:50:00,10:50:00,2379,50,16640.773,0
3378800,10:51:00,10:51:00,2381,51,17003.844,0
3378800,10:52:00,10:52:00,2382,52,17228.684,0
3378800,10:52:00,10:52:00,13523,53,17489.94,0
3378800,10:53:00,10:53:00,2271,54,17851.377,0
3378800,10:53:00,10:53:00,2270,55,18173.95,0
3378800,10:54:00,10:54:00,2269,56,18400.826,0
3378800,10:55:00,10:55:00,16160,57,19102.258,0
3378800,10:57:00,10:57:00,13487,58,19633.377,
3378801,10:44:00,10:44:00,768,1,0,
3378801,10:44:00,10:44:00,7741,2,234.0035,0
3378801,10:45:00,10:45:00,7745,3,741.2088,0
3378801,10:46:00,10:46:00,7746,4,1019.6892,0
3378801,10:47:00,10:47:00,8935,5,1368.8428,0
3378801,10:49:00,10:49:00,880,6,2467.8545,0
3378801,10:51:00,10:51:00,2332,7,3027.2373,0
3378801,10:51:00,10:51:00,2333,8,3171.7576,0
3378801,10:51:00,10:51:00,2334,9,3341.298,0
3378801,10:53:00,10:53:00,2336,10,3789.1553,
3378801,10:54:00,10:54:00,3454,11,4276.9863,0
3378801,10:55:00,10:55:00,3456,12,4576.396,0
3378801,10:56:00,10:56:00,3458,13,5035.7944,0
3378801,10:57:00,10:57:00,3459,14,5358.3486,0
3378801,10:58:00,10:58:00,3461,15,5815.2495,0
3378801,10:59:00,10:59:00,2340,16,6124.2085,0
3378801,11:01:00,11:01:00,2342,17,6760.462,0
3378801,11:01:00,11:01:00,2344,18,6936.759,0
3378801,11:03:00,11:03:00,2345,19,7700.55,0
3378801,11:04:00,11:04:00,5456,20,8042.378,0
3378801,11:06:00,11:06:00,5459,21,8879.073,0
3378801,11:07:00,11:07:00,15229,22,9040.965,0
3378801,11:07:00,11:07:00,15070,23,9288.624,0
3378801,11:08:00,11:08:00,8571,24,9524.702,0
3378801,11:10:00,11:10:00,14792,25,10025.979,
3378801,11:12:00,11:12:00,2347,26,10608.199,0
3378801,11:13:00,11:13:00,2348,27,11044.55,0
3378801,11:14:00,11:14:00,2349,28,11366.335,0
3378801,11:15:00,11:15:00,2350,29,11642.639,0
3378801,11:16:00,11:16:00,2351,30,11829.193,0
3378801,11:17:00,11:17:00,2352,31,12093.141,0
3378801,11:18:00,11:18:00,2353,32,12234.443,
3378801,11:18:00,11:18:00,2354,33,12346.328,0
3378801,11:18:00,11:18:00,2355,34,12512.535,0
3378801,11:19:00,11:19:00,2356,35,12683.096,0
3378801,11:20:00,11:20:00,2357,36,12934.276,0
3378801,11:21:00,11:21:00,2358,37,13237.697,0
3378801,11:21:00,11:21:00,2359,38,13377.615,0
3378801,11:22:00,11:22:00,2361,39,13641.18,0
3378801,11:23:00,11:23:00,2363,40,13970.016,0
3378801,11:24:00,11:24:00,2365,41,14242.606,0
3378801,11:25:00,11:25:00,2367,42,14396.458,0
3378801,11:25:00,11:25:00,2368,43,14640.698,0
3378801,11:27:00,11:27:00,2370,44,15059.483,0
3378801,11:28:00,11:28:00,2371,45,15247.883,
3378801,11:28:00,11:28:00,2373,46,15383.214,0
3378801,11:28:00,11:28:00,2374,47,15590.333,0
3378801,11:29:00,11:29:00,2376,48,15864.53,0
3378801,11:29:00,11:29:00,2377,49,16153.051,0
3378801,11:30:00,11:30:00,2379,50,16640.773,0
3378801,11:31:00,11:31:00,2381,51,17003.844,0
3378801,11:32:00,11:32:00,2382,52,17228.684,0
3378801,11:32:00,11:32:00,13523,53,17489.94,0
3378801,11:33:00,11:33:00,2271,54,17851.377,0
3378801,11:33:00,11:33:00,2270,55,18173.95,0
3378801,11:34:00,11:34:00,2269,56,18400.826,0
3378801,11:35:00,11:35:00,16160,57,19102.258,0
3378801,11:37:00,11:37:00,13487,58,19633.377,
3378802,11:24:00,11:24:00,768,1,0,
3378802,11:24:00,11:24:00,7741,2,234.0035,0
3378802,11:25:00,11:25:00,7745,3,741.2088,0
3378802,11:26:00,11:26:00,7746,4,1019.6892,0
3378802,11:27:00,11:27:00,8935,5,1368.8428,0
3378802,11:29:00,11:29:00,880,6,2467.8545,0
3378802,11:31:00,11:31:00,2332,7,3027.2373,0
3378802,11:31:00,11:31:00,2333,8,3171.7576,0
3378802,11:31:00,11:31:00,2334,9,3341.298,0
3378802,11:33:00,11:33:00,2336,10,3789.1553,
3378802,11:34:00,11:34:00,3454,11,4276.9863,0
3378802,11:35:00,11:35:00,3456,12,4576.396,0
3378802,11:36:00,11:36:00,3458,13,5035.7944,0
3378802,11:37:00,11:37:00,3459,14,5358.3486,0
3378802,11:38:00,11:38:00,3461,15,5815.2495,0
3378802,11:39:00,11:39:00,2340,16,6124.2085,0
3378802,11:41:00,11:41:00,2342,17,6760.462,0
3378802,11:41:00,11:41:00,2344,18,6936.759,0
3378802,11:43:00,11:43:00,2345,19,7700.55,0
3378802,11:44:00,11:44:00,5456,20,8042.378,0
3378802,11:46:00,11:46:00,5459,21,8879.073,0
3378802,11:47:00,11:47:00,15229,22,9040.965,0
3378802,11:47:00,11:47:00,15070,23,9288.624,0
3378802,11:48:00,11:48:00,8571,24,9524.702,0
3378802,11:50:00,11:50:00,14792,25,10025.979,
3378802,11:52:00,11:52:00,2347,26,10608.199,0
3378802,11:53:00,11:53:00,2348,27,11044.55,0
3378802,11:54:00,11:54:00,2349,28,11366.335,0
3378802,11:55:00,11:55:00,2350,29,11642.639,0
3378802,11:56:00,11:56:00,2351,30,11829.193,0
3378802,11:57:00,11:57:00,2352,31,12093.141,0
3378802,11:58:00,11:58:00,2353,32,12234.443,
3378802,11:58:00,11:58:00,2354,33,12346.328,0
3378802,11:58:00,11:58:00,2355,34,12512.535,0
3378802,11:59:00,11:59:00,2356,35,12683.096,0
3378802,12:00:00,12:00:00,2357,36,12934.276,0
3378802,12:01:00,12:01:00,2358,37,13237.697,0
3378802,12:01:00,12:01:00,2359,38,13377.615,0
3378802,12:02:00,12:02:00,2361,39,13641.18,0
3378802,12:03:00,12:03:00,2363,40,13970.016,0
3378802,12:04:00,12:04:00,2365,41,14242.606,0
3378802,12:05:00,12:05:00,2367,42,14396.458,0
3378802,12:05:00,12:05:00,2368,43,14640.698,0
3378802,12:07:00,12:07:00,2370,44,15059.483,0
3378802,12:08:00,12:08:00,2371,45,15247.883,
3378802,12:08:00,12:08:00,2373,46,15383.214,0
3378802,12:08:00,12:08:00,2374,47,15590.333,0
3378802,12:09:00,12:09:00,2376,48,15864.53,0
3378802,12:09:00,12:09:00,2377,49,16153.051,0
3378802,12:10:00,12:10:00,2379,50,16640.773,0
3378802,12:11:00,12:11:00,2381,51,17003.844,0
3378802,12:12:00,12:12:00,2382,52,17228.684,0
3378802,12:12:00,12:12:00,13523,53,17489.94,0
3378802,12:13:00,12:13:00,2271,54,17851.377,0
3378802,12:13:00,12:13:00,2270,55,18173.95,0
3378802,12:14:00,12:14:00,2269,56,18400.826,0
3378802,12:15:00,12:15:00,16160,57,19102.258,0
3378802,12:17:00,12:17:00,13487,58,19633.377,
3378803,12:04:00,12:04:00,768,1,0,
3378803,12:04:00,12:04:00,7741,2,234.0035,0
3378803,12:05:00,12:05:00,7745,3,741.2088,0
3378803,12:06:00,12:06:00,7746,4,1019.6892,0
3378803,12:07:00,12:07:00,8935,5,1368.8428,0
3378803,12:09:00,12:09:00,880,6,2467.8545,0
3378803,12:11:00,12:11:00,2332,7,3027.2373,0
3378803,12:11:00,12:11:00,2333,8,3171.7576,0
3378803,12:11:00,12:11:00,2334,9,3341.298,0
3378803,12:13:00,12:13:00,2336,10,3789.1553,
3378803,12:14:00,12:14:00,3454,11,4276.9863,0
3378803,12:15:00,12:15:00,3456,12,4576.396,0
3378803,12:16:00,12:16:00,3458,13,5035.7944,0
3378803,12:17:00,12:17:00,3459,14,5358.3486,0
3378803,12:18:00,12:18:00,3461,15,5815.2495,0
3378803,12:19:00,12:19:00,2340,16,6124.2085,0
3378803,12:21:00,12:21:00,2342,17,6760.462,0
3378803,12:21:00,12:21:00,2344,18,6936.759,0
3378803,12:23:00,12:23:00,2345,19,7700.55,0
3378803,12:24:00,12:24:00,5456,20,8042.378,0
3378803,12:26:00,12:26:00,5459,21,8879.073,0
3378803,12:27:00,12:27:00,15229,22,9040.965,0
3378803,12:27:00,12:27:00,15070,23,9288.624,0
3378803,12:28:00,12:28:00,8571,24,9524.702,0
3378803,12:30:00,12:30:00,14792,25,10025.979,
3378803,12:32:00,12:32:00,2347,26,10608.199,0
3378803,12:33:00,12:33:00,2348,27,11044.55,0
3378803,12:34:00,12:34:00,2349,28,11366.335,0
3378803,12:35:00,12:35:00,2350,29,11642.639,0
3378803,12:36:00,12:36:00,2351,30,11829.193,0
3378803,12:37:00,12:37:00,2352,31,12093.141,0
3378803,12:38:00,12:38:00,2353,32,12234.443,
3378803,12:38:00,12:38:00,2354,33,12346.328,0
3378803,12:38:00,12:38:00,2355,34,12512.535,0
3378803,12:39:00,12:39:00,2356,35,12683.096,0
3378803,12:40:00,12:40:00,2357,36,12934.276,0
3378803,12:41:00,12:41:00,2358,37,13237.697,0
3378803,12:41:00,12:41:00,2359,38,13377.615,0
3378803,12:42:00,12:42:00,2361,39,13641.18,0
3378803,12:43:00,12:43:00,2363,40,13970.016,0
3378803,12:44:00,12:44:00,2365,41,14242.606,0
3378803,12:45:00,12:45:00,2367,42,14396.458,0
3378803,12:45:00,12:45:00,2368,43,14640.698,0
3378803,12:47:00,12:47:00,2370,44,15059.483,0
3378803,12:48:00,12:48:00,2371,45,15247.883,
3378803,12:48:00,12:48:00,2373,46,15383.214,0
3378803,12:48:00,12:48:00,2374,47,15590.333,0
3378803,12:49:00,12:49:00,2376,48,15864.53,0
3378803,12:49:00,12:49:00,2377,49,16153.051,0
3378803,12:50:00,12:50:00,2379,50,16640.773,0
3378803,12:51:00,12:51:00,2381,51,17003.844,0
3378803,12:52:00,12:52:00,2382,52,17228.684,0
3378803,12:52:00,12:52:00,13523,53,17489.94,0
3378803,12:53:00,12:53:00,2271,54,17851.377,0
3378803,12:53:00,12:53:00,2270,55,18173.95,0
3378803,12:54:00,12:54:00,2269,56,18400.826,0
3378803,12:55:00,12:55:00,16160,57,19102.258,0
3378803,12:57:00,12:57:00,13487,58,19633.377,
3378804,12:44:00,12:44:00,768,1,0,
3378804,12:44:00,12:44:00,7741,2,234.0035,0
3378804,12:45:00,12:45:00,7745,3,741.2088,0
3378804,12:46:00,12:46:00,7746,4,1019.6892,0
3378804,12:47:00,12:47:00,8935,5,1368.8428,0
3378804,12:49:00,12:49:00,880,6,2467.8545,0
3378804,12:51:00,12:51:00,2332,7,3027.2373,0
3378804,12:51:00,12:51:00,2333,8,3171.7576,0
3378804,12:51:00,12:51:00,2334,9,3341.298,0
3378804,12:53:00,12:53:00,2336,10,3789.1553,
3378804,12:54:00,12:54:00,3454,11,4276.9863,0
3378804,12:55:00,12:55:00,3456,12,4576.396,0
3378804,12:56:00,12:56:00,3458,13,5035.7944,0
3378804,12:57:00,12:57:00,3459,14,5358.3486,0
3378804,12:58:00,12:58:00,3461,15,5815.2495,0
3378804,12:59:00,12:59:00,2340,16,6124.2085,0
3378804,13:01:00,13:01:00,2342,17,6760.462,0
3378804,13:01:00,13:01:00,2344,18,6936.759,0
3378804,13:03:00,13:03:00,2345,19,7700.55,0
3378804,13:04:00,13:04:00,5456,20,8042.378,0
3378804,13:06:00,13:06:00,5459,21,8879.073,0
3378804,13:07:00,13:07:00,15229,22,9040.965,0
3378804,13:07:00,13:07:00,15070,23,9288.624,0
3378804,13:08:00,13:08:00,8571,24,9524.702,0
3378804,13:10:00,13:10:00,14792,25,10025.979,
3378804,13:12:00,13:12:00,2347,26,10608.199,0
3378804,13:13:00,13:13:00,2348,27,11044.55,0
3378804,13:14:00,13:14:00,2349,28,11366.335,0
3378804,13:15:00,13:15:00,2350,29,11642.639,0
3378804,13:16:00,13:16:00,2351,30,11829.193,0
3378804,13:17:00,13:17:00,2352,31,12093.141,0
3378804,13:18:00,13:18:00,2353,32,12234.443,
3378804,13:18:00,13:18:00,2354,33,12346.328,0
3378804,13:18:00,13:18:00,2355,34,12512.535,0
3378804,13:19:00,13:19:00,2356,35,12683.096,0
3378804,13:20:00,13:20:00,2357,36,12934.276,0
3378804,13:21:00,13:21:00,2358,37,13237.697,0
3378804,13:21:00,13:21:00,2359,38,13377.615,0
3378804,13:22:00,13:22:00,2361,39,13641.18,0
3378804,13:23:00,13:23:00,2363,40,13970.016,0
3378804,13:24:00,13:24:00,2365,41,14242.606,0
3378804,13:25:00,13:25:00,2367,42,14396.458,0
3378804,13:25:00,13:25:00,2368,43,14640.698,0
3378804,13:27:00,13:27:00,2370,44,15059.483,0
3378804,13:28:00,13:28:00,2371,45,15247.883,
3378804,13:28:00,13:28:00,2373,46,15383.214,0
3378804,13:28:00,13:28:00,2374,47,15590.333,0
3378804,13:29:00,13:29:00,2376,48,15864.53,0
3378804,13:29:00,13:29:00,2377,49,16153.051,0
3378804,13:30:00,13:30:00,2379,50,16640.773,0
3378804,13:31:00,13:31:00,2381,51,17003.844,0
3378804,13:32:00,13:32:00,2382,52,17228.684,0
3378804,13:32:00,13:32:00,13523,53,17489.94,0
3378804,13:33:00,13:33:00,2271,54,17851.377,0
3378804,13:33:00,13:33:00,2270,55,18173.95,0
3378804,13:34:00,13:34:00,2269,56,18400.826,0
3378804,13:35:00,13:35:00,16160,57,19102.258,0
3378804,13:37:00,13:37:00,13487,58,19633.377,
3378805,13:24:00,13:24:00,768,1,0,
3378805,13:24:00,13:24:00,7741,2,234.0035,0
3378805,13:25:00,13:25:00,7745,3,741.2088,0
3378805,13:26:00,13:26:00,7746,4,1019.6892,0
3378805,13:27:00,13:27:00,8935,5,1368.8428,0
3378805,13:29:00,13:29:00,880,6,2467.8545,0
3378805,13:31:00,13:31:00,2332,7,3027.2373,0
3378805,13:31:00,13:31:00,2333,8,3171.7576,0
3378805,13:31:00,13:31:00,2334,9,3341.298,0
3378805,13:33:00,13:33:00,2336,10,3789.1553,
3378805,13:34:00,13:34:00,3454,11,4276.9863,0
3378805,13:35:00,13:35:00,3456,12,4576.396,0
3378805,13:36:00,13:36:00,3458,13,5035.7944,0
3378805,13:37:00,13:37:00,3459,14,5358.3486,0
3378805,13:38:00,13:38:00,3461,15,5815.2495,0
3378805,13:39:00,13:39:00,2340,16,6124.2085,0
3378805,13:41:00,13:41:00,2342,17,6760.462,0
3378805,13:41:00,13:41:00,2344,18,6936.759,0
3378805,13:43:00,13:43:00,2345,19,7700.55,0
3378805,13:44:00,13:44:00,5456,20,8042.378,0
3378805,13:46:00,13:46:00,5459,21,8879.073,0
3378805,13:47:00,13:47:00,15229,22,9040.965,0
3378805,13:47:00,13:47:00,15070,23,9288.624,0
3378805,13:48:00,13:48:00,8571,24,9524.702,0
3378805,13:50:00,13:50:00,14792,25,10025.979,
3378805,13:52:00,13:52:00,2347,26,10608.199,0
3378805,13:53:00,13:53:00,2348,27,11044.55,0
3378805,13:54:00,13:54:00,2349,28,11366.335,0
3378805,13:55:00,13:55:00,2350,29,11642.639,0
3378805,13:56:00,13:56:00,2351,30,11829.193,0
3378805,13:57:00,13:57:00,2352,31,12093.141,0
3378805,13:58:00,13:58:00,2353,32,12234.443,
3378805,13:58:00,13:58:00,2354,33,12346.328,0
3378805,13:58:00,13:58:00,2355,34,12512.535,0
3378805,13:59:00,13:59:00,2356,35,12683.096,0
3378805,14:00:00,14:00:00,2357,36,12934.276,0
3378805,14:01:00,14:01:00,2358,37,13237.697,0
3378805,14:01:00,14:01:00,2359,38,13377.615,0
3378805,14:02:00,14:02:00,2361,39,13641.18,0
3378805,14:03:00,14:03:00,2363,40,13970.016,0
3378805,14:04:00,14:04:00,2365,41,14242.606,0
3378805,14:05:00,14:05:00,2367,42,14396.458,0
3378805,14:05:00,14:05:00,2368,43,14640.698,0
3378805,14:07:00,14:07:00,2370,44,15059.483,0
3378805,14:08:00,14:08:00,2371,45,15247.883,
3378805,14:08:00,14:08:00,2373,46,15383.214,0
3378805,14:08:00,14:08:00,2374,47,15590.333,0
3378805,14:09:00,14:09:00,2376,48,15864.53,0
3378805,14:09:00,14:09:00,2377,49,16153.051,0
3378805,14:10:00,14:10:00,2379,50,16640.773,0
3378805,14:11:00,14:11:00,2381,51,17003.844,0
3378805,14:12:00,14:12:00,2382,52,17228.684,0
3378805,14:12:00,14:12:00,13523,53,17489.94,0
3378805,14:13:00,14:13:00,2271,54,17851.377,0
3378805,14:13:00,14:13:00,2270,55,18173.95,0
3378805,14:14:00,14:14:00,2269,56,18400.826,0
3378805,14:15:00,14:15:00,16160,57,19102.258,0
3378805,14:17:00,14:17:00,13487,58,19633.377,
3378806,14:04:00,14:04:00,768,1,0,
3378806,14:04:00,14:04:00,7741,2,234.0035,0
3378806,14:05:00,14:05:00,7745,3,741.2088,0
3378806,14:06:00,14:06:00,7746,4,1019.6892,0
3378806,14:07:00,14:07:00,8935,5,1368.8428,0
3378806,14:09:00,14:09:00,880,6,2467.8545,0
3378806,14:11:00,14:11:00,2332,7,3027.2373,0
3378806,14:11:00,14:11:00,2333,8,3171.7576,0
3378806,14:11:00,14:11:00,2334,9,3341.298,0
3378806,14:13:00,14:13:00,2336,10,3789.1553,
3378806,14:14:00,14:14:00,3454,11,4276.9863,0
3378806,14:15:00,14:15:00,3456,12,4576.396,0
3378806,14:16:00,14:16:00,3458,13,5035.7944,0
3378806,14:17:00,14:17:00,3459,14,5358.3486,0
3378806,14:18:00,14:18:00,3461,15,5815.2495,0
3378806,14:19:00,14:19:00,2340,16,6124.2085,0
3378806,14:21:00,14:21:00,2342,17,6760.462,0
3378806,14:21:00,14:21:00,2344,18,6936.759,0
3378806,14:23:00,14:23:00,2345,19,7700.55,0
3378806,14:24:00,14:24:00,5456,20,8042.378,0
3378806,14:26:00,14:26:00,5459,21,8879.073,0
3378806,14:27:00,14:27:00,15229,22,9040.965,0
3378806,14:27:00,14:27:00,15070,23,9288.624,0
3378806,14:28:00,14:28:00,8571,24,9524.702,0
3378806,14:30:00,14:30:00,14792,25,10025.979,
3378806,14:32:00,14:32:00,2347,26,10608.199,0
3378806,14:33:00,14:33:00,2348,27,11044.55,0
3378806,14:34:00,14:34:00,2349,28,11366.335,0
3378806,14:35:00,14:35:00,2350,29,11642.639,0
3378806,14:36:00,14:36:00,2351,30,11829.193,0
3378806,14:37:00,14:37:00,2352,31,12093.141,0
3378806,14:38:00,14:38:00,2353,32,12234.443,
3378806,14:38:00,14:38:00,2354,33,12346.328,0
3378806,14:38:00,14:38:00,2355,34,12512.535,0
3378806,14:39:00,14:39:00,2356,35,12683.096,0
3378806,14:40:00,14:40:00,2357,36,12934.276,0
3378806,14:41:00,14:41:00,2358,37,13237.697,0
3378806,14:41:00,14:41:00,2359,38,13377.615,0
3378806,14:42:00,14:42:00,2361,39,13641.18,0
3378806,14:43:00,14:43:00,2363,40,13970.016,0
3378806,14:44:00,14:44:00,2365,41,14242.606,0
3378806,14:45:00,14:45:00,2367,42,14396.458,0
3378806,14:45:00,14:45:00,2368,43,14640.698,0
3378806,14:47:00,14:47:00,2370,44,15059.483,0
3378806,14:48:00,14:48:00,2371,45,15247.883,
3378806,14:48:00,14:48:00,2373,46,15383.214,0
3378806,14:48:00,14:48:00,2374,47,15590.333,0
3378806,14:49:00,14:49:00,2376,48,15864.53,0
3378806,14:49:00,14:49:00,2377,49,16153.051,0
3378806,14:50:00,14:50:00,2379,50,16640.773,0
3378806,14:51:00,14:51:00,2381,51,17003.844,0
3378806,14:52:00,14:52:00,2382,52,17228.684,0
3378806,14:52:00,14:52:00,13523,53,17489.94,0
3378806,14:53:00,14:53:00,2271,54,17851.377,0
3378806,14:53:00,14:53:00,2270,55,18173.95,0
3378806,14:54:00,14:54:00,2269,56,18400.826,0
3378806,14:55:00,14:55:00,16160,57,19102.258,0
3378806,14:57:00,14:57:00,13487,58,19633.377,
3378807,14:44:00,14:44:00,768,1,0,
3378807,14:44:00,14:44:00,7741,2,234.0035,0
3378807,14:45:00,14:45:00,7745,3,741.2088,0
3378807,14:46:00,14:46:00,7746,4,1019.6892,0
3378807,14:47:00,14:47:00,8935,5,1368.8428,0
3378807,14:49:00,14:49:00,880,6,2467.8545,0
3378807,14:51:00,14:51:00,2332,7,3027.2373,0
3378807,14:51:00,14:51:00,2333,8,3171.7576,0
3378807,14:51:00,14:51:00,2334,9,3341.298,0
3378807,14:53:00,14:53:00,2336,10,3789.1553,
3378807,14:54:00,14:54:00,3454,11,4276.9863,0
3378807,14:55:00,14:55:00,3456,12,4576.396,0
3378807,14:56:00,14:56:00,3458,13,5035.7944,0
3378807,14:57:00,14:57:00,3459,14,5358.3486,0
3378807,14:58:00,14:58:00,3461,15,5815.2495,0
3378807,14:59:00,14:59:00,2340,16,6124.2085,0
3378807,15:01:00,15:01:00,2342,17,6760.462,0
3378807,15:01:00,15:01:00,2344,18,6936.759,0
3378807,15:03:00,15:03:00,2345,19,7700.55,0
3378807,15:04:00,15:04:00,5456,20,8042.378,0
3378807,15:06:00,15:06:00,5459,21,8879.073,0
3378807,15:07:00,15:07:00,15229,22,9040.965,0
3378807,15:07:00,15:07:00,15070,23,9288.624,0
3378807,15:08:00,15:08:00,8571,24,9524.702,0
3378807,15:10:00,15:10:00,14792,25,10025.979,
3378807,15:12:00,15:12:00,2347,26,10608.199,0
3378807,15:13:00,15:13:00,2348,27,11044.55,0
3378807,15:14:00,15:14:00,2349,28,11366.335,0
3378807,15:15:00,15:15:00,2350,29,11642.639,0
3378807,15:16:00,15:16:00,2351,30,11829.193,0
3378807,15:17:00,15:17:00,2352,31,12093.141,0
3378807,15:18:00,15:18:00,2353,32,12234.443,
3378807,15:18:00,15:18:00,2354,33,12346.328,0
3378807,15:18:00,15:18:00,2355,34,12512.535,0
3378807,15:19:00,15:19:00,2356,35,12683.096,0
3378807,15:20:00,15:20:00,2357,36,12934.276,0
3378807,15:21:00,15:21:00,2358,37,13237.697,0
3378807,15:21:00,15:21:00,2359,38,13377.615,0
3378807,15:22:00,15:22:00,2361,39,13641.18,0
3378807,15:23:00,15:23:00,2363,40,13970.016,0
3378807,15:24:00,15:24:00,2365,41,14242.606,0
3378807,15:25:00,15:25:00,2367,42,14396.458,0
3378807,15:25:00,15:25:00,2368,43,14640.698,0
3378807,15:27:00,15:27:00,2370,44,15059.483,0
3378807,15:28:00,15:28:00,2371,45,15247.883,
3378807,15:28:00,15:28:00,2373,46,15383.214,0
3378807,15:28:00,15:28:00,2374,47,15590.333,0
3378807,15:29:00,15:29:00,2376,48,15864.53,0
3378807,15:29:00,15:29:00,2377,49,16153.051,0
3378807,15:30:00,15:30:00,2379,50,16640.773,0
3378807,15:31:00,15:31:00,2381,51,17003.844,0
3378807,15:32:00,15:32:00,2382,52,17228.684,0
3378807,15:32:00,15:32:00,13523,53,17489.94,0
3378807,15:33:00,15:33:00,2271,54,17851.377,0
3378807,15:33:00,15:33:00,2270,55,18173.95,0
3378807,15:34:00,15:34:00,2269,56,18400.826,0
3378807,15:35:00,15:35:00,16160,57,19102.258,0
3378807,15:37:00,15:37:00,13487,58,19633.377,
3378808,15:24:00,15:24:00,768,1,0,
3378808,15:24:00,15:24:00,7741,2,234.0035,0
3378808,15:25:00,15:25:00,7745,3,741.2088,0
3378808,15:26:00,15:26:00,7746,4,1019.6892,0
3378808,15:27:00,15:27:00,8935,5,1368.8428,0
3378808,15:29:00,15:29:00,880,6,2467.8545,0
3378808,15:31:00,15:31:00,2332,7,3027.2373,0
3378808,15:31:00,15:31:00,2333,8,3171.7576,0
3378808,15:31:00,15:31:00,2334,9,3341.298,0
3378808,15:33:00,15:33:00,2336,10,3789.1553,
3378808,15:34:00,15:34:00,3454,11,4276.9863,0
3378808,15:35:00,15:35:00,3456,12,4576.396,0
3378808,15:36:00,15:36:00,3458,13,5035.7944,0
3378808,15:37:00,15:37:00,3459,14,5358.3486,0
3378808,15:38:00,15:38:00,3461,15,5815.2495,0
3378808,15:39:00,15:39:00,2340,16,6124.2085,0
3378808,15:41:00,15:41:00,2342,17,6760.462,0
3378808,15:41:00,15:41:00,2344,18,6936.759,0
3378808,15:43:00,15:43:00,2345,19,7700.55,0
3378808,15:44:00,15:44:00,5456,20,8042.378,0
3378808,15:46:00,15:46:00,5459,21,8879.073,0
3378808,15:47:00,15:47:00,15229,22,9040.965,0
3378808,15:47:00,15:47:00,15070,23,9288.624,0
3378808,15:48:00,15:48:00,8571,24,9524.702,0
3378808,15:50:00,15:50:00,14792,25,10025.979,
3378808,15:52:00,15:52:00,2347,26,10608.199,0
3378808,15:53:00,15:53:00,2348,27,11044.55,0
3378808,15:54:00,15:54:00,2349,28,11366.335,0
3378808,15:55:00,15:55:00,2350,29,11642.639,0
3378808,15:56:00,15:56:00,2351,30,11829.193,0
3378808,15:57:00,15:57:00,2352,31,12093.141,0
3378808,15:58:00,15:58:00,2353,32,12234.443,
3378808,15:58:00,15:58:00,2354,33,12346.328,0
3378808,15:58:00,15:58:00,2355,34,12512.535,0
3378808,15:59:00,15:59:00,2356,35,12683.096,0
3378808,16:00:00,16:00:00,2357,36,12934.276,0
3378808,16:01:00,16:01:00,2358,37,13237.697,0
3378808,16:01:00,16:01:00,2359,38,13377.615,0
3378808,16:02:00,16:02:00,2361,39,13641.18,0
3378808,16:03:00,16:03:00,2363,40,13970.016,0
3378808,16:04:00,16:04:00,2365,41,14242.606,0
3378808,16:05:00,16:05:00,2367,42,14396.458,0
3378808,16:05:00,16:05:00,2368,43,14640.698,0
3378808,16:07:00,16:07:00,2370,44,15059.483,0
3378808,16:08:00,16:08:00,2371,45,15247.883,
3378808,16:08:00,16:08:00,2373,46,15383.214,0
3378808,16:08:00,16:08:00,2374,47,15590.333,0
3378808,16:09:00,16:09:00,2376,48,15864.53,0
3378808,16:09:00,16:09:00,2377,49,16153.051,0
3378808,16:10:00,16:10:00,2379,50,16640.773,0
3378808,16:11:00,16:11:00,2381,51,17003.844,0
3378808,16:12:00,16:12:00,2382,52,17228.684,0
3378808,16:12:00,16:12:00,13523,53,17489.94,0
3378808,16:13:00,16:13:00,2271,54,17851.377,0
3378808,16:13:00,16:13:00,2270,55,18173.95,0
3378808,16:14:00,16:14:00,2269,56,18400.826,0
3378808,16:15:00,16:15:00,16160,57,19102.258,0
3378808,16:17:00,16:17:00,13487,58,19633.377,
3378809,16:04:00,16:04:00,768,1,0,
3378809,16:04:00,16:04:00,7741,2,234.0035,0
3378809,16:05:00,16:05:00,7745,3,741.2088,0
3378809,16:06:00,16:06:00,7746,4,1019.6892,0
3378809,16:07:00,16:07:00,8935,5,1368.8428,0
3378809,16:09:00,16:09:00,880,6,2467.8545,0
3378809,16:11:00,16:11:00,2332,7,3027.2373,0
3378809,16:11:00,16:11:00,2333,8,3171.7576,0
3378809,16:11:00,16:11:00,2334,9,3341.298,0
3378809,16:13:00,16:13:00,2336,10,3789.1553,
3378809,16:14:00,16:14:00,3454,11,4276.9863,0
3378809,16:15:00,16:15:00,3456,12,4576.396,0
3378809,16:16:00,16:16:00,3458,13,5035.7944,0
3378809,16:17:00,16:17:00,3459,14,5358.3486,0
3378809,16:18:00,16:18:00,3461,15,5815.2495,0
3378809,16:19:00,16:19:00,2340,16,6124.2085,0
3378809,16:21:00,16:21:00,2342,17,6760.462,0
3378809,16:21:00,16:21:00,2344,18,6936.759,0
3378809,16:23:00,16:23:00,2345,19,7700.55,0
3378809,16:24:00,16:24:00,5456,20,8042.378,0
3378809,16:26:00,16:26:00,5459,21,8879.073,0
3378809,16:27:00,16:27:00,15229,22,9040.965,0
3378809,16:27:00,16:27:00,15070,23,9288.624,0
3378809,16:28:00,16:28:00,8571,24,9524.702,0
3378809,16:30:00,16:30:00,14792,25,10025.979,
3378809,16:32:00,16:32:00,2347,26,10608.199,0
3378809,16:33:00,16:33:00,2348,27,11044.55,0
3378809,16:34:00,16:34:00,2349,28,11366.335,0
3378809,16:35:00,16:35:00,2350,29,11642.639,0
3378809,16:36:00,16:36:00,2351,30,11829.193,0
3378809,16:37:00,16:37:00,2352,31,12093.141,0
3378809,16:38:00,16:38:00,2353,32,12234.443,
3378809,16:38:00,16:38:00,2354,33,12346.328,0
3378809,16:38:00,16:38:00,2355,34,12512.535,0
3378809,16:39:00,16:39:00,2356,35,12683.096,0
3378809,16:40:00,16:40:00,2357,36,12934.276,0
3378809,16:41:00,16:41:00,2358,37,13237.697,0
3378809,16:41:00,16:41:00,2359,38,13377.615,0
3378809,16:42:00,16:42:00,2361,39,13641.18,0
3378809,16:43:00,16:43:00,2363,40,13970.016,0
3378809,16:44:00,16:44:00,2365,41,14242.606,0
3378809,16:45:00,16:45:00,2367,42,14396.458,0
3378809,16:45:00,16:45:00,2368,43,14640.698,0
3378809,16:47:00,16:47:00,2370,44,15059.483,0
3378809,16:48:00,16:48:00,2371,45,15247.883,
3378809,16:48:00,16:48:00,2373,46,15383.214,0
3378809,16:48:00,16:48:00,2374,47,15590.333,0
3378809,16:49:00,16:49:00,2376,48,15864.53,0
3378809,16:49:00,16:49:00,2377,49,16153.051,0
3378809,16:50:00,16:50:00,2379,50,16640.773,0
3378809,16:51:00,16:51:00,2381,51,17003.844,0
3378809,16:52:00,16:52:00,2382,52,17228.684,0
3378809,16:52:00,16:52:00,13523,53,17489.94,0
3378809,16:53:00,16:53:00,2271,54,17851.377,0
3378809,16:53:00,16:53:00,2270,55,18173.95,0
3378809,16:54:00,16:54:00,2269,56,18400.826,0
3378809,16:55:00,16:55:00,16160,57,19102.258,0
3378809,16:57:00,16:57:00,13487,58,19633.377,
3378810,16:44:00,16:44:00,768,1,0,
3378810,16:44:00,16:44:00,7741,2,234.0035,0
3378810,16:45:00,16:45:00,7745,3,741.2088,0
3378810,16:46:00,16:46:00,7746,4,1019.6892,0
3378810,16:47:00,16:47:00,8935,5,1368.8428,0
3378810,16:49:00,16:49:00,880,6,2467.8545,0
3378810,16:51:00,16:51:00,2332,7,3027.2373,0
3378810,16:51:00,16:51:00,2333,8,3171.7576,0
3378810,16:51:00,16:51:00,2334,9,3341.298,0
3378810,16:53:00,16:53:00,2336,10,3789.1553,
3378810,16:54:00,16:54:00,3454,11,4276.9863,0
3378810,16:55:00,16:55:00,3456,12,4576.396,0
3378810,16:56:00,16:56:00,3458,13,5035.7944,0
3378810,16:57:00,16:57:00,3459,14,5358.3486,0
3378810,16:58:00,16:58:00,3461,15,5815.2495,0
3378810,16:59:00,16:59:00,2340,16,6124.2085,0
3378810,17:01:00,17:01:00,2342,17,6760.462,0
3378810,17:01:00,17:01:00,2344,18,6936.759,0
3378810,17:03:00,17:03:00,2345,19,7700.55,0
3378810,17:04:00,17:04:00,5456,20,8042.378,0
3378810,17:06:00,17:06:00,5459,21,8879.073,0
3378810,17:07:00,17:07:00,15229,22,9040.965,0
3378810,17:07:00,17:07:00,15070,23,9288.624,0
3378810,17:08:00,17:08:00,8571,24,9524.702,0
3378810,17:10:00,17:10:00,14792,25,10025.979,
3378810,17:12:00,17:12:00,2347,26,10608.199,0
3378810,17:13:00,17:13:00,2348,27,11044.55,0
3378810,17:14:00,17:14:00,2349,28,11366.335,0
3378810,17:15:00,17:15:00,2350,29,11642.639,0
3378810,17:16:00,17:16:00,2351,30,11829.193,0
3378810,17:17:00,17:17:00,2352,31,12093.141,0
3378810,17:18:00,17:18:00,2353,32,12234.443,
3378810,17:18:00,17:18:00,2354,33,12346.328,0
3378810,17:18:00,17:18:00,2355,34,12512.535,0
3378810,17:19:00,17:19:00,2356,35,12683.096,0
3378810,17:20:00,17:20:00,2357,36,12934.276,0
3378810,17:21:00,17:21:00,2358,37,13237.697,0
3378810,17:21:00,17:21:00,2359,38,13377.615,0
3378810,17:22:00,17:22:00,2361,39,13641.18,0
3378810,17:23:00,17:23:00,2363,40,13970.016,0
3378810,17:24:00,17:24:00,2365,41,14242.606,0
3378810,17:25:00,17:25:00,2367,42,14396.458,0
3378810,17:25:00,17:25:00,2368,43,14640.698,0
3378810,17:27:00,17:27:00,2370,44,15059.483,0
3378810,17:28:00,17:28:00,2371,45,15247.883,
3378810,17:28:00,17:28:00,2373,46,15383.214,0
3378810,17:28:00,17:28:00,2374,47,15590.333,0
3378810,17:29:00,17:29:00,2376,48,15864.53,0
3378810,17:29:00,17:29:00,2377,49,16153.051,0
3378810,17:30:00,17:30:00,2379,50,16640.773,0
3378810,17:31:00,17:31:00,2381,51,17003.844,0
3378810,17:32:00,17:32:00,2382,52,17228.684,0
3378810,17:32:00,17:32:00,13523,53,17489.94,0
3378810,17:33:00,17:33:00,2271,54,17851.377,0
3378810,17:33:00,17:33:00,2270,55,18173.95,0
3378810,17:34:00,17:34:00,2269,56,18400.826,0
3378810,17:35:00,17:35:00,16160,57,19102.258,0
3378810,17:37:00,17:37:00,13487,58,19633.377,
3378811,17:25:00,17:25:00,768,1,0,
3378811,17:25:00,17:25:00,7741,2,234.0035,0
3378811,17:26:00,17:26:00,7745,3,741.2088,0
3378811,17:27:00,17:27:00,7746,4,1019.6892,0
3378811,17:28:00,17:28:00,8935,5,1368.8428,0
3378811,17:30:00,17:30:00,880,6,2467.8545,0
3378811,17:32:00,17:32:00,2332,7,3027.2373,0
3378811,17:32:00,17:32:00,2333,8,3171.7576,0
3378811,17:32:00,17:32:00,2334,9,3341.298,0
3378811,17:34:00,17:34:00,2336,10,3789.1553,
3378811,17:35:00,17:35:00,3454,11,4276.9863,0
3378811,17:36:00,17:36:00,3456,12,4576.396,0
3378811,17:37:00,17:37:00,3458,13,5035.7944,0
3378811,17:38:00,17:38:00,3459,14,5358.3486,0
3378811,17:39:00,17:39:00,3461,15,5815.2495,0
3378811,17:39:00,17:39:00,2340,16,6124.2085,0
3378811,17:41:00,17:41:00,2342,17,6760.462,0
3378811,17:42:00,17:42:00,2344,18,6936.759,0
3378811,17:43:00,17:43:00,2345,19,7700.55,0
3378811,17:44:00,17:44:00,5456,20,8042.378,0
3378811,17:46:00,17:46:00,5459,21,8879.073,0
3378811,17:47:00,17:47:00,15229,22,9040.965,0
3378811,17:48:00,17:48:00,15070,23,9288.624,0
3378811,17:48:00,17:48:00,8571,24,9524.702,0
3378811,17:50:00,17:50:00,14792,25,10025.979,
3378811,17:52:00,17:52:00,2347,26,10608.199,0
3378811,17:53:00,17:53:00,2348,27,11044.55,0
3378811,17:54:00,17:54:00,2349,28,11366.335,0
3378811,17:55:00,17:55:00,2350,29,11642.639,0
3378811,17:56:00,17:56:00,2351,30,11829.193,0
3378811,17:57:00,17:57:00,2352,31,12093.141,0
3378811,17:58:00,17:58:00,2353,32,12234.443,
3378811,17:58:00,17:58:00,2354,33,12346.328,0
3378811,17:58:00,17:58:00,2355,34,12512.535,0
3378811,17:59:00,17:59:00,2356,35,12683.096,0
3378811,18:00:00,18:00:00,2357,36,12934.276,0
3378811,18:01:00,18:01:00,2358,37,13237.697,0
3378811,18:01:00,18:01:00,2359,38,13377.615,0
3378811,18:02:00,18:02:00,2361,39,13641.18,0
3378811,18:03:00,18:03:00,2363,40,13970.016,0
3378811,18:04:00,18:04:00,2365,41,14242.606,0
3378811,18:05:00,18:05:00,2367,42,14396.458,0
3378811,18:05:00,18:05:00,2368,43,14640.698,0
3378811,18:07:00,18:07:00,2370,44,15059.483,0
3378811,18:08:00,18:08:00,2371,45,15247.883,
3378811,18:08:00,18:08:00,2373,46,15383.214,0
3378811,18:08:00,18:08:00,2374,47,15590.333,0
3378811,18:09:00,18:09:00,2376,48,15864.53,0
3378811,18:09:00,18:09:00,2377,49,16153.051,0
3378811,18:10:00,18:10:00,2379,50,16640.773,0
3378811,18:11:00,18:11:00,2381,51,17003.844,0
3378811,18:11:00,18:11:00,2382,52,17228.684,0
3378811,18:12:00,18:12:00,13523,53,17489.94,0
3378811,18:12:00,18:12:00,2271,54,17851.377,0
3378811,18:13:00,18:13:00,2270,55,18173.95,0
3378811,18:13:00,18:13:00,2269,56,18400.826,0
3378811,18:14:00,18:14:00,16160,57,19102.258,0
3378811,18:16:00,18:16:00,13487,58,19633.377,
3378812,18:05:00,18:05:00,768,1,0,
3378812,18:05:00,18:05:00,7741,2,234.0035,0
3378812,18:06:00,18:06:00,7745,3,741.2088,0
3378812,18:07:00,18:07:00,7746,4,1019.6892,0
3378812,18:08:00,18:08:00,8935,5,1368.8428,0
3378812,18:10:00,18:10:00,880,6,2467.8545,0
3378812,18:12:00,18:12:00,2332,7,3027.2373,0
3378812,18:12:00,18:12:00,2333,8,3171.7576,0
3378812,18:12:00,18:12:00,2334,9,3341.298,0
3378812,18:14:00,18:14:00,2336,10,3789.1553,
3378812,18:15:00,18:15:00,3454,11,4276.9863,0
3378812,18:16:00,18:16:00,3456,12,4576.396,0
3378812,18:17:00,18:17:00,3458,13,5035.7944,0
3378812,18:18:00,18:18:00,3459,14,5358.3486,0
3378812,18:19:00,18:19:00,3461,15,5815.2495,0
3378812,18:19:00,18:19:00,2340,16,6124.2085,0
3378812,18:21:00,18:21:00,2342,17,6760.462,0
3378812,18:22:00,18:22:00,2344,18,6936.759,0
3378812,18:23:00,18:23:00,2345,19,7700.55,0
3378812,18:24:00,18:24:00,5456,20,8042.378,0
3378812,18:26:00,18:26:00,5459,21,8879.073,0
3378812,18:27:00,18:27:00,15229,22,9040.965,0
3378812,18:28:00,18:28:00,15070,23,9288.624,0
3378812,18:28:00,18:28:00,8571,24,9524.702,0
3378812,18:30:00,18:30:00,14792,25,10025.979,
3378812,18:32:00,18:32:00,2347,26,10608.199,0
3378812,18:33:00,18:33:00,2348,27,11044.55,0
3378812,18:34:00,18:34:00,2349,28,11366.335,0
3378812,18:35:00,18:35:00,2350,29,11642.639,0
3378812,18:36:00,18:36:00,2351,30,11829.193,0
3378812,18:37:00,18:37:00,2352,31,12093.141,0
3378812,18:38:00,18:38:00,2353,32,12234.443,
3378812,18:38:00,18:38:00,2354,33,12346.328,0
3378812,18:38:00,18:38:00,2355,34,12512.535,0
3378812,18:39:00,18:39:00,2356,35,12683.096,0
3378812,18:40:00,18:40:00,2357,36,12934.276,0
3378812,18:41:00,18:41:00,2358,37,13237.697,0
3378812,18:41:00,18:41:00,2359,38,13377.615,0
3378812,18:42:00,18:42:00,2361,39,13641.18,0
3378812,18:43:00,18:43:00,2363,40,13970.016,0
3378812,18:44:00,18:44:00,2365,41,14242.606,0
3378812,18:45:00,18:45:00,2367,42,14396.458,0
3378812,18:45:00,18:45:00,2368,43,14640.698,0
3378812,18:47:00,18:47:00,2370,44,15059.483,0
3378812,18:48:00,18:48:00,2371,45,15247.883,
3378812,18:48:00,18:48:00,2373,46,15383.214,0
3378812,18:48:00,18:48:00,2374,47,15590.333,0
3378812,18:49:00,18:49:00,2376,48,15864.53,0
3378812,18:49:00,18:49:00,2377,49,16153.051,0
3378812,18:50:00,18:50:00,2379,50,16640.773,0
3378812,18:51:00,18:51:00,2381,51,17003.844,0
3378812,18:51:00,18:51:00,2382,52,17228.684,0
3378812,18:52:00,18:52:00,13523,53,17489.94,0
3378812,18:52:00,18:52:00,2271,54,17851.377,0
3378812,18:53:00,18:53:00,2270,55,18173.95,0
3378812,18:53:00,18:53:00,2269,56,18400.826,0
3378812,18:54:00,18:54:00,16160,57,19102.258,0
3378812,18:56:00,18:56:00,13487,58,19633.377,
3378813,18:47:00,18:47:00,768,1,0,
3378813,18:47:00,18:47:00,7741,2,234.0035,0
3378813,18:48:00,18:48:00,7745,3,741.2088,0
3378813,18:49:00,18:49:00,7746,4,1019.6892,0
3378813,18:49:00,18:49:00,8935,5,1368.8428,0
3378813,18:52:00,18:52:00,880,6,2467.8545,0
3378813,18:53:00,18:53:00,2332,7,3027.2373,0
3378813,18:53:00,18:53:00,2333,8,3171.7576,0
3378813,18:54:00,18:54:00,2334,9,3341.298,0
3378813,18:55:00,18:55:00,2336,10,3789.1553,
3378813,18:56:00,18:56:00,3454,11,4276.9863,0
3378813,18:56:00,18:56:00,3456,12,4576.396,0
3378813,18:57:00,18:57:00,3458,13,5035.7944,0
3378813,18:58:00,18:58:00,3459,14,5358.3486,0
3378813,18:59:00,18:59:00,3461,15,5815.2495,0
3378813,19:00:00,19:00:00,2340,16,6124.2085,0
3378813,19:02:00,19:02:00,2342,17,6760.462,0
3378813,19:02:00,19:02:00,2344,18,6936.759,0
3378813,19:04:00,19:04:00,2345,19,7700.55,0
3378813,19:05:00,19:05:00,5456,20,8042.378,0
3378813,19:07:00,19:07:00,5459,21,8879.073,0
3378813,19:07:00,19:07:00,15229,22,9040.965,0
3378813,19:08:00,19:08:00,15070,23,9288.624,0
3378813,19:08:00,19:08:00,8571,24,9524.702,0
3378813,19:10:00,19:10:00,14792,25,10025.979,
3378813,19:12:00,19:12:00,2347,26,10608.199,0
3378813,19:13:00,19:13:00,2348,27,11044.55,0
3378813,19:14:00,19:14:00,2349,28,11366.335,0
3378813,19:15:00,19:15:00,2350,29,11642.639,0
3378813,19:16:00,19:16:00,2351,30,11829.193,0
3378813,19:17:00,19:17:00,2352,31,12093.141,0
3378813,19:18:00,19:18:00,2353,32,12234.443,
3378813,19:18:00,19:18:00,2354,33,12346.328,0
3378813,19:18:00,19:18:00,2355,34,12512.535,0
3378813,19:19:00,19:19:00,2356,35,12683.096,0
3378813,19:20:00,19:20:00,2357,36,12934.276,0
3378813,19:20:00,19:20:00,2358,37,13237.697,0
3378813,19:21:00,19:21:00,2359,38,13377.615,0
3378813,19:22:00,19:22:00,2361,39,13641.18,0
3378813,19:23:00,19:23:00,2363,40,13970.016,0
3378813,19:23:00,19:23:00,2365,41,14242.606,0
3378813,19:24:00,19:24:00,2367,42,14396.458,0
3378813,19:25:00,19:25:00,2368,43,14640.698,0
3378813,19:26:00,19:26:00,2370,44,15059.483,0
3378813,19:27:00,19:27:00,2371,45,15247.883,
3378813,19:27:00,19:27:00,2373,46,15383.214,0
3378813,19:27:00,19:27:00,2374,47,15590.333,0
3378813,19:28:00,19:28:00,2376,48,15864.53,0
3378813,19:28:00,19:28:00,2377,49,16153.051,0
3378813,19:29:00,19:29:00,2379,50,16640.773,0
3378813,19:30:00,19:30:00,2381,51,17003.844,0
3378813,19:30:00,19:30:00,2382,52,17228.684,0
3378813,19:31:00,19:31:00,13523,53,17489.94,0
3378813,19:31:00,19:31:00,2271,54,17851.377,0
3378813,19:32:00,19:32:00,2270,55,18173.95,0
3378813,19:32:00,19:32:00,2269,56,18400.826,0
3378813,19:33:00,19:33:00,16160,57,19102.258,0
3378813,19:35:00,19:35:00,13487,58,19633.377,
3378814,24:08:00,24:08:00,768,1,0,
3378814,24:08:00,24:08:00,7741,2,234.0035,0
3378814,24:09:00,24:09:00,7745,3,741.2088,0
3378814,24:10:00,24:10:00,7746,4,1019.6892,0
3378814,24:10:00,24:10:00,8935,5,1368.8428,0
3378814,24:13:00,24:13:00,880,6,2467.8545,0
3378814,24:14:00,24:14:00,2332,7,3027.2373,0
3378814,24:14:00,24:14:00,2333,8,3171.7576,0
3378814,24:15:00,24:15:00,2334,9,3341.298,0
3378814,24:16:00,24:16:00,2336,10,3789.1553,
3378814,24:17:00,24:17:00,3454,11,4276.9863,0
3378814,24:17:00,24:17:00,3456,12,4576.396,0
3378814,24:18:00,24:18:00,3458,13,5035.7944,0
3378814,24:19:00,24:19:00,3459,14,5358.3486,0
3378814,24:20:00,24:20:00,3461,15,5815.2495,0
3378814,24:21:00,24:21:00,2340,16,6124.2085,0
3378814,24:22:00,24:22:00,2342,17,6760.462,0
3378814,24:22:00,24:22:00,2344,18,6936.759,0
3378814,24:24:00,24:24:00,2345,19,7700.55,0
3378814,24:25:00,24:25:00,5456,20,8042.378,0
3378814,24:27:00,24:27:00,5459,21,8879.073,0
3378814,24:27:00,24:27:00,15229,22,9040.965,0
3378814,24:28:00,24:28:00,15070,23,9288.624,0
3378814,24:28:00,24:28:00,8571,24,9524.702,0
3378814,24:30:00,24:30:00,14792,25,10025.979,
3378814,24:31:00,24:31:00,2347,26,10608.199,0
3378814,24:33:00,24:33:00,2348,27,11044.55,0
3378814,24:34:00,24:34:00,2349,28,11366.335,0
3378814,24:35:00,24:35:00,2350,29,11642.639,0
3378814,24:35:00,24:35:00,2351,30,11829.193,0
3378814,24:36:00,24:36:00,2352,31,12093.141,0
3378814,24:37:00,24:37:00,2353,32,12234.443,
3378814,24:37:00,24:37:00,2354,33,12346.328,0
3378814,24:37:00,24:37:00,2355,34,12512.535,0
3378814,24:38:00,24:38:00,2356,35,12683.096,0
3378814,24:38:00,24:38:00,2357,36,12934.276,0
3378814,24:39:00,24:39:00,2358,37,13237.697,0
3378814,24:39:00,24:39:00,2359,38,13377.615,0
3378814,24:40:00,24:40:00,2361,39,13641.18,0
3378814,24:40:00,24:40:00,2363,40,13970.016,0
3378814,24:41:00,24:41:00,2365,41,14242.606,0
3378814,24:41:00,24:41:00,2367,42,14396.458,0
3378814,24:42:00,24:42:00,2368,43,14640.698,0
3378814,24:43:00,24:43:00,2370,44,15059.483,0
3378814,24:44:00,24:44:00,2371,45,15247.883,
3378814,24:44:00,24:44:00,2373,46,15383.214,0
3378814,24:44:00,24:44:00,2374,47,15590.333,0
3378814,24:45:00,24:45:00,2376,48,15864.53,0
3378814,24:45:00,24:45:00,2377,49,16153.051,0
3378814,24:46:00,24:46:00,2379,50,16640.773,0
3378814,24:47:00,24:47:00,2381,51,17003.844,0
3378814,24:47:00,24:47:00,2382,52,17228.684,0
3378814,24:48:00,24:48:00,13523,53,17489.94,0
3378814,24:48:00,24:48:00,2271,54,17851.377,0
3378814,24:49:00,24:49:00,2270,55,18173.95,0
3378814,24:49:00,24:49:00,2269,56,18400.826,0
3378814,24:50:00,24:50:00,16160,57,19102.258,0
3378814,24:52:00,24:52:00,13487,58,19633.377,
3378815,05:27:00,05:27:00,768,1,0,
3378815,05:27:00,05:27:00,7741,2,234.0035,0
3378815,05:28:00,05:28:00,7745,3,741.2088,0
3378815,05:29:00,05:29:00,7746,4,1019.6892,0
3378815,05:29:00,05:29:00,8935,5,1368.8428,0
3378815,05:32:00,05:32:00,880,6,2467.8545,0
3378815,05:33:00,05:33:00,2332,7,3027.2373,0
3378815,05:33:00,05:33:00,2333,8,3171.7576,0
3378815,05:34:00,05:34:00,2334,9,3341.298,0
3378815,05:35:00,05:35:00,2336,10,3789.1553,
3378815,05:36:00,05:36:00,3454,11,4276.9863,0
3378815,05:36:00,05:36:00,3456,12,4576.396,0
3378815,05:37:00,05:37:00,3458,13,5035.7944,0
3378815,05:38:00,05:38:00,3459,14,5358.3486,0
3378815,05:39:00,05:39:00,3461,15,5815.2495,0
3378815,05:40:00,05:40:00,2340,16,6124.2085,0
3378815,05:42:00,05:42:00,2342,17,6760.462,0
3378815,05:42:00,05:42:00,2344,18,6936.759,0
3378815,05:44:00,05:44:00,2345,19,7700.55,0
3378815,05:45:00,05:45:00,5456,20,8042.378,0
3378815,05:47:00,05:47:00,5459,21,8879.073,0
3378815,05:47:00,05:47:00,15229,22,9040.965,0
3378815,05:48:00,05:48:00,15070,23,9288.624,0
3378815,05:48:00,05:48:00,8571,24,9524.702,0
3378815,05:50:00,05:50:00,14792,25,10025.979,
3378815,05:52:00,05:52:00,2347,26,10608.199,0
3378815,05:53:00,05:53:00,2348,27,11044.55,0
3378815,05:54:00,05:54:00,2349,28,11366.335,0
3378815,05:55:00,05:55:00,2350,29,11642.639,0
3378815,05:56:00,05:56:00,2351,30,11829.193,0
3378815,05:57:00,05:57:00,2352,31,12093.141,0
3378815,05:58:00,05:58:00,2353,32,12234.443,
3378815,05:58:00,05:58:00,2354,33,12346.328,0
3378815,05:58:00,05:58:00,2355,34,12512.535,0
3378815,05:59:00,05:59:00,2356,35,12683.096,0
3378815,06:00:00,06:00:00,2357,36,12934.276,0
3378815,06:00:00,06:00:00,2358,37,13237.697,0
3378815,06:01:00,06:01:00,2359,38,13377.615,0
3378815,06:02:00,06:02:00,2361,39,13641.18,0
3378815,06:03:00,06:03:00,2363,40,13970.016,0
3378815,06:03:00,06:03:00,2365,41,14242.606,0
3378815,06:04:00,06:04:00,2367,42,14396.458,0
3378815,06:05:00,06:05:00,2368,43,14640.698,0
3378815,06:06:00,06:06:00,2370,44,15059.483,0
3378815,06:07:00,06:07:00,2371,45,15247.883,
3378815,06:07:00,06:07:00,2373,46,15383.214,0
3378815,06:07:00,06:07:00,2374,47,15590.333,0
3378815,06:08:00,06:08:00,2376,48,15864.53,0
3378815,06:08:00,06:08:00,2377,49,16153.051,0
3378815,06:09:00,06:09:00,2379,50,16640.773,0
3378815,06:10:00,06:10:00,2381,51,17003.844,0
3378815,06:10:00,06:10:00,2382,52,17228.684,0
3378815,06:11:00,06:11:00,13523,53,17489.94,0
3378815,06:11:00,06:11:00,2271,54,17851.377,0
3378815,06:12:00,06:12:00,2270,55,18173.95,0
3378815,06:12:00,06:12:00,2269,56,18400.826,0
3378815,06:13:00,06:13:00,16160,57,19102.258,0
3378815,06:15:00,06:15:00,13487,58,19633.377,
3361559,24:11:00,24:11:00,13487,1,0,
3361559,24:11:00,24:11:00,16159,2,501.85617,0
3361559,24:13:00,24:13:00,16191,3,1145.0415,0
3361559,24:13:00,24:13:00,2385,4,1386.3398,0
3361559,24:14:00,24:14:00,2384,5,1718.9004,0
3361559,24:14:00,24:14:00,2272,6,2057.3223,0
3361559,24:15:00,24:15:00,2273,7,2279.3625,0
3361559,24:15:00,24:15:00,2274,8,2603.6248,0
3361559,24:16:00,24:16:00,2276,9,2898.1,0
3361559,24:16:00,24:16:00,2277,10,3187.602,0
3361559,24:17:00,24:17:00,2280,11,3420.6943,0
3361559,24:17:00,24:17:00,2281,12,3754.35,0
3361559,24:18:00,24:18:00,2282,13,4041.1345,0
3361559,24:18:00,24:18:00,2283,14,4209.373,0
3361559,24:19:00,24:19:00,2284,15,4310.028,
3361559,24:19:00,24:19:00,2285,16,4440.676,0
3361559,24:20:00,24:20:00,2287,17,4944.4595,0
3361559,24:20:00,24:20:00,2288,18,5103.984,0
3361559,24:21:00,24:21:00,2290,19,5314.2485,0
3361559,24:21:00,24:21:00,2292,20,5541.8574,0
3361559,24:22:00,24:22:00,2294,21,5951.175,0
3361559,24:22:00,24:22:00,2295,22,6010.0933,0
3361559,24:23:00,24:23:00,2296,23,6376.0454,0
3361559,24:24:00,24:24:00,2297,24,6532.3413,0
3361559,24:24:00,24:24:00,2299,25,6751.144,0
3361559,24:25:00,24:25:00,2300,26,6981.1113,0
3361559,24:25:00,24:25:00,16178,27,7258.47,0
3361559,24:26:00,24:26:00,2302,28,7308.815,
3361559,24:26:00,24:26:00,2303,29,7463.149,0
3361559,24:26:00,24:26:00,2304,30,7641.5146,0
3361559,24:27:00,24:27:00,2305,31,7968.102,0
3361559,24:28:00,24:28:00,2306,32,8107.422,0
3361559,24:30:00,24:30:00,2308,33,8967.413,0
3361559,24:31:00,24:31:00,5332,34,9328.713,0
3361559,24:32:00,24:32:00,14792,35,9562.71,
3361657,24:03:00,24:03:00,13487,1,0,
3361657,24:03:00,24:03:00,16159,2,501.85617,0
3361657,24:05:00,24:05:00,16191,3,1145.0415,0
3361657,24:05:00,24:05:00,2385,4,1386.3398,0
3361657,24:06:00,24:06:00,2384,5,1718.9004,0
3361657,24:06:00,24:06:00,2272,6,2057.3223,0
3361657,24:07:00,24:07:00,2273,7,2279.3625,0
3361657,24:07:00,24:07:00,2274,8,2603.6248,0
3361657,24:08:00,24:08:00,2276,9,2898.1,0
3361657,24:08:00,24:08:00,2277,10,3187.602,0
3361657,24:09:00,24:09:00,2280,11,3420.6943,0
3361657,24:09:00,24:09:00,2281,12,3754.35,0
3361657,24:10:00,24:10:00,2282,13,4041.1345,0
3361657,24:10:00,24:10:00,2283,14,4209.373,0
3361657,24:11:00,24:11:00,2284,15,4310.028,
3361657,24:11:00,24:11:00,2285,16,4440.676,0
3361657,24:12:00,24:12:00,2287,17,4944.4595,0
3361657,24:13:00,24:13:00,2288,18,5103.984,0
3361657,24:13:00,24:13:00,2290,19,5314.2485,0
3361657,24:14:00,24:14:00,2292,20,5541.8574,0
3361657,24:15:00,24:15:00,2294,21,5951.175,0
3361657,24:15:00,24:15:00,2295,22,6010.0933,0
3361657,24:16:00,24:16:00,2296,23,6376.0454,0
3361657,24:16:00,24:16:00,2297,24,6532.3413,0
3361657,24:17:00,24:17:00,2299,25,6751.144,0
3361657,24:18:00,24:18:00,2300,26,6981.1113,0
3361657,24:18:00,24:18:00,16178,27,7258.47,0
3361657,24:19:00,24:19:00,2302,28,7308.815,
3361657,24:19:00,24:19:00,2303,29,7463.149,0
3361657,24:20:00,24:20:00,2304,30,7641.5146,0
3361657,24:21:00,24:21:00,2305,31,7968.102,0
3361657,24:21:00,24:21:00,2306,32,8107.422,0
3361657,24:24:00,24:24:00,2308,33,8967.413,0
3361657,24:25:00,24:25:00,5332,34,9328.713,0
3361657,24:26:00,24:26:00,14792,35,9562.71,
3361718,24:03:00,24:03:00,13487,1,0,
3361718,24:03:00,24:03:00,16159,2,501.85617,0
3361718,24:05:00,24:05:00,16191,3,1145.0415,0
3361718,24:05:00,24:05:00,2385,4,1386.3398,0
3361718,24:06:00,24:06:00,2384,5,1718.9004,0
3361718,24:06:00,24:06:00,2272,6,2057.3223,0
3361718,24:07:00,24:07:00,2273,7,2279.3625,0
3361718,24:07:00,24:07:00,2274,8,2603.6248,0
3361718,24:08:00,24:08:00,2276,9,2898.1,0
3361718,24:08:00,24:08:00,2277,10,3187.602,0
3361718,24:09:00,24:09:00,2280,11,3420.6943,0
3361718,24:09:00,24:09:00,2281,12,3754.35,0
3361718,24:10:00,24:10:00,2282,13,4041.1345,0
3361718,24:10:00,24:10:00,2283,14,4209.373,0
3361718,24:11:00,24:11:00,2284,15,4310.028,
3361718,24:11:00,24:11:00,2285,16,4440.676,0
3361718,24:12:00,24:12:00,2287,17,4944.4595,0
3361718,24:13:00,24:13:00,2288,18,5103.984,0
3361718,24:13:00,24:13:00,2290,19,5314.2485,0
3361718,24:14:00,24:14:00,2292,20,5541.8574,0
3361718,24:15:00,24:15:00,2294,21,5951.175,0
3361718,24:15:00,24:15:00,2295,22,6010.0933,0
3361718,24:16:00,24:16:00,2296,23,6376.0454,0
3361718,24:16:00,24:16:00,2297,24,6532.3413,0
3361718,24:17:00,24:17:00,2299,25,6751.144,0
3361718,24:18:00,24:18:00,2300,26,6981.1113,0
3361718,24:18:00,24:18:00,16178,27,7258.47,0
3361718,24:19:00,24:19:00,2302,28,7308.815,
3361718,24:19:00,24:19:00,2303,29,7463.149,0
3361718,24:20:00,24:20:00,2304,30,7641.5146,0
3361718,24:21:00,24:21:00,2305,31,7968.102,0
3361718,24:21:00,24:21:00,2306,32,8107.422,0
3361718,24:24:00,24:24:00,2308,33,8967.413,0
3361718,24:25:00,24:25:00,5332,34,9328.713,0
3361718,24:26:00,24:26:00,14792,35,9562.71,
3378604,24:11:00,24:11:00,13487,1,0,
3378604,24:11:00,24:11:00,16159,2,501.85617,0
3378604,24:13:00,24:13:00,16191,3,1145.0415,0
3378604,24:13:00,24:13:00,2385,4,1386.3398,0
3378604,24:14:00,24:14:00,2384,5,1718.9004,0
3378604,24:14:00,24:14:00,2272,6,2057.3223,0
3378604,24:15:00,24:15:00,2273,7,2279.3625,0
3378604,24:15:00,24:15:00,2274,8,2603.6248,0
3378604,24:16:00,24:16:00,2276,9,2898.1,0
3378604,24:16:00,24:16:00,2277,10,3187.602,0
3378604,24:17:00,24:17:00,2280,11,3420.6943,0
3378604,24:17:00,24:17:00,2281,12,3754.35,0
3378604,24:18:00,24:18:00,2282,13,4041.1345,0
3378604,24:18:00,24:18:00,2283,14,4209.373,0
3378604,24:19:00,24:19:00,2284,15,4310.028,
3378604,24:19:00,24:19:00,2285,16,4440.676,0
3378604,24:20:00,24:20:00,2287,17,4944.4595,0
3378604,24:20:00,24:20:00,2288,18,5103.984,0
3378604,24:21:00,24:21:00,2290,19,5314.2485,0
3378604,24:21:00,24:21:00,2292,20,5541.8574,0
3378604,24:22:00,24:22:00,2294,21,5951.175,0
3378604,24:22:00,24:22:00,2295,22,6010.0933,0
3378604,24:23:00,24:23:00,2296,23,6376.0454,0
3378604,24:24:00,24:24:00,2297,24,6532.3413,0
3378604,24:24:00,24:24:00,2299,25,6751.144,0
3378604,24:25:00,24:25:00,2300,26,6981.1113,0
3378604,24:25:00,24:25:00,16178,27,7258.47,0
3378604,24:26:00,24:26:00,2302,28,7308.815,
3378604,24:26:00,24:26:00,2303,29,7463.149,0
3378604,24:26:00,24:26:00,2304,30,7641.5146,0
3378604,24:27:00,24:27:00,2305,31,7968.102,0
3378604,24:28:00,24:28:00,2306,32,8107.422,0
3378604,24:30:00,24:30:00,2308,33,8967.413,0
3378604,24:31:00,24:31:00,5332,34,9328.713,0
3378604,24:32:00,24:32:00,14792,35,9562.71,
3378702,24:03:00,24:03:00,13487,1,0,
3378702,24:03:00,24:03:00,16159,2,501.85617,0
3378702,24:05:00,24:05:00,16191,3,1145.0415,0
3378702,24:05:00,24:05:00,2385,4,1386.3398,0
3378702,24:06:00,24:06:00,2384,5,1718.9004,0
3378702,24:06:00,24:06:00,2272,6,2057.3223,0
3378702,24:07:00,24:07:00,2273,7,2279.3625,0
3378702,24:07:00,24:07:00,2274,8,2603.6248,0
3378702,24:08:00,24:08:00,2276,9,2898.1,0
3378702,24:08:00,24:08:00,2277,10,3187.602,0
3378702,24:09:00,24:09:00,2280,11,3420.6943,0
3378702,24:09:00,24:09:00,2281,12,3754.35,0
3378702,24:10:00,24:10:00,2282,13,4041.1345,0
3378702,24:10:00,24:10:00,2283,14,4209.373,0
3378702,24:11:00,24:11:00,2284,15,4310.028,
3378702,24:11:00,24:11:00,2285,16,4440.676,0
3378702,24:12:00,24:12:00,2287,17,4944.4595,0
3378702,24:13:00,24:13:00,2288,18,5103.984,0
3378702,24:13:00,24:13:00,2290,19,5314.2485,0
3378702,24:14:00,24:14:00,2292,20,5541.8574,0
3378702,24:15:00,24:15:00,2294,21,5951.175,0
3378702,24:15:00,24:15:00,2295,22,6010.0933,0
3378702,24:16:00,24:16:00,2296,23,6376.0454,0
3378702,24:16:00,24:16:00,2297,24,6532.3413,0
3378702,24:17:00,24:17:00,2299,25,6751.144,0
3378702,24:18:00,24:18:00,2300,26,6981.1113,0
3378702,24:18:00,24:18:00,16178,27,7258.47,0
3378702,24:19:00,24:19:00,2302,28,7308.815,
3378702,24:19:00,24:19:00,2303,29,7463.149,0
3378702,24:20:00,24:20:00,2304,30,7641.5146,0
3378702,24:21:00,24:21:00,2305,31,7968.102,0
3378702,24:21:00,24:21:00,2306,32,8107.422,0
3378702,24:24:00,24:24:00,2308,33,8967.413,0
3378702,24:25:00,24:25:00,5332,34,9328.713,0
3378702,24:26:00,24:26:00,14792,35,9562.71,
3378763,24:03:00,24:03:00,13487,1,0,
3378763,24:03:00,24:03:00,16159,2,501.85617,0
3378763,24:05:00,24:05:00,16191,3,1145.0415,0
3378763,24:05:00,24:05:00,2385,4,1386.3398,0
3378763,24:06:00,24:06:00,2384,5,1718.9004,0
3378763,24:06:00,24:06:00,2272,6,2057.3223,0
3378763,24:07:00,24:07:00,2273,7,2279.3625,0
3378763,24:07:00,24:07:00,2274,8,2603.6248,0
3378763,24:08:00,24:08:00,2276,9,2898.1,0
3378763,24:08:00,24:08:00,2277,10,3187.602,0
3378763,24:09:00,24:09:00,2280,11,3420.6943,0
3378763,24:09:00,24:09:00,2281,12,3754.35,0
3378763,24:10:00,24:10:00,2282,13,4041.1345,0
3378763,24:10:00,24:10:00,2283,14,4209.373,0
3378763,24:11:00,24:11:00,2284,15,4310.028,
3378763,24:11:00,24:11:00,2285,16,4440.676,0
3378763,24:12:00,24:12:00,2287,17,4944.4595,0
3378763,24:13:00,24:13:00,2288,18,5103.984,0
3378763,24:13:00,24:13:00,2290,19,5314.2485,0
3378763,24:14:00,24:14:00,2292,20,5541.8574,0
3378763,24:15:00,24:15:00,2294,21,5951.175,0
3378763,24:15:00,24:15:00,2295,22,6010.0933,0
3378763,24:16:00,24:16:00,2296,23,6376.0454,0
3378763,24:16:00,24:16:00,2297,24,6532.3413,0
3378763,24:17:00,24:17:00,2299,25,6751.144,0
3378763,24:18:00,24:18:00,2300,26,6981.1113,0
3378763,24:18:00,24:18:00,16178,27,7258.47,0
3378763,24:19:00,24:19:00,2302,28,7308.815,
3378763,24:19:00,24:19:00,2303,29,7463.149,0
3378763,24:20:00,24:20:00,2304,30,7641.5146,0
3378763,24:21:00,24:21:00,2305,31,7968.102,0
3378763,24:21:00,24:21:00,2306,32,8107.422,0
3378763,24:24:00,24:24:00,2308,33,8967.413,0
3378763,24:25:00,24:25:00,5332,34,9328.713,0
3378763,24:26:00,24:26:00,14792,35,9562.71,
3361551,18:45:00,18:45:00,13487,1,0,
3361551,18:46:00,18:46:00,16159,2,501.85617,0
3361551,18:47:00,18:47:00,16191,3,1145.0415,0
3361551,18:48:00,18:48:00,2385,4,1386.3398,0
3361551,18:48:00,18:48:00,2384,5,1718.9004,0
3361551,18:49:00,18:49:00,2272,6,2057.3223,0
3361551,18:50:00,18:50:00,2273,7,2279.3625,0
3361551,18:50:00,18:50:00,2274,8,2603.6248,0
3361551,18:51:00,18:51:00,2276,9,2898.1,0
3361551,18:52:00,18:52:00,2277,10,3187.602,0
3361551,18:52:00,18:52:00,2280,11,3420.6943,0
3361551,18:53:00,18:53:00,2281,12,3754.35,0
3361551,18:54:00,18:54:00,2282,13,4041.1345,0
3361551,18:54:00,18:54:00,2283,14,4209.373,0
3361551,18:55:00,18:55:00,2284,15,4310.028,
3361551,18:55:00,18:55:00,2285,16,4440.676,0
3361551,18:56:00,18:56:00,2287,17,4944.4595,0
3361551,18:57:00,18:57:00,2288,18,5103.984,0
3361551,18:57:00,18:57:00,2290,19,5314.2485,0
3361551,18:58:00,18:58:00,2292,20,5541.8574,0
3361551,18:59:00,18:59:00,2294,21,5951.175,0
3361551,19:00:00,19:00:00,2295,22,6010.0933,0
3361551,19:01:00,19:01:00,2296,23,6376.0454,0
3361551,19:01:00,19:01:00,2297,24,6532.3413,0
3361551,19:02:00,19:02:00,2299,25,6751.144,0
3361551,19:02:00,19:02:00,2300,26,6981.1113,0
3361551,19:03:00,19:03:00,16178,27,7258.47,0
3361551,19:04:00,19:04:00,2302,28,7308.815,
3361551,19:04:00,19:04:00,2303,29,7463.149,0
3361551,19:05:00,19:05:00,2304,30,7641.5146,0
3361551,19:06:00,19:06:00,2305,31,7968.102,0
3361551,19:06:00,19:06:00,2306,32,8107.422,0
3361551,19:09:00,19:09:00,2308,33,8967.413,0
3361551,19:11:00,19:11:00,5332,34,9328.713,0
3361551,19:12:00,19:12:00,14792,35,9612.922,
3361551,19:12:00,19:12:00,8531,36,9964.039,0
3361551,19:13:00,19:13:00,8532,37,10137.43,0
3361551,19:14:00,19:14:00,15787,38,10544.484,0
3361551,19:14:00,19:14:00,5336,39,10712.177,0
3361551,19:17:00,19:17:00,2309,40,11642.857,0
3361551,19:18:00,19:18:00,2310,41,11857.348,0
3361551,19:19:00,19:19:00,2343,42,12582.68,0
3361551,19:20:00,19:20:00,2313,43,12864.249,0
3361551,19:22:00,19:22:00,2314,44,13510.489,0
3361551,19:23:00,19:23:00,2316,45,13785.093,0
3361551,19:24:00,19:24:00,3390,46,14127.574,0
3361551,19:24:00,19:24:00,13631,47,14307.188,0
3361551,19:25:00,19:25:00,3392,48,14626.203,0
3361551,19:26:00,19:26:00,3393,49,14938.778,0
3361551,19:27:00,19:27:00,2317,50,15300.994,0
3361551,19:29:00,19:29:00,2319,52,15899.511,
3361551,19:29:00,19:29:00,2321,53,16142.483,0
3361551,19:30:00,19:30:00,2323,54,16419.37,0
3361551,19:30:00,19:30:00,2325,55,16612.271,0
3361551,19:31:00,19:31:00,2329,56,17163.232,0
3361551,19:32:00,19:32:00,8939,57,17567.43,0
3361551,19:33:00,19:33:00,14778,58,18290.977,0
3361551,19:34:00,19:34:00,7679,59,18607.146,0
3361551,19:35:00,19:35:00,7593,60,18903.422,0
3361551,19:36:00,19:36:00,7681,61,19344.578,0
3361551,19:37:00,19:37:00,768,62,19712.65,
3361552,19:28:00,19:28:00,13487,1,0,
3361552,19:29:00,19:29:00,16159,2,501.85617,0
3361552,19:30:00,19:30:00,16191,3,1145.0415,0
3361552,19:30:00,19:30:00,2385,4,1386.3398,0
3361552,19:31:00,19:31:00,2384,5,1718.9004,0
3361552,19:32:00,19:32:00,2272,6,2057.3223,0
3361552,19:32:00,19:32:00,2273,7,2279.3625,0
3361552,19:33:00,19:33:00,2274,8,2603.6248,0
3361552,19:33:00,19:33:00,2276,9,2898.1,0
3361552,19:34:00,19:34:00,2277,10,3187.602,0
3361552,19:35:00,19:35:00,2280,11,3420.6943,0
3361552,19:35:00,19:35:00,2281,12,3754.35,0
3361552,19:36:00,19:36:00,2282,13,4041.1345,0
3361552,19:36:00,19:36:00,2283,14,4209.373,0
3361552,19:37:00,19:37:00,2284,15,4310.028,
3361552,19:37:00,19:37:00,2285,16,4440.676,0
3361552,19:38:00,19:38:00,2287,17,4944.4595,0
3361552,19:39:00,19:39:00,2288,18,5103.984,0
3361552,19:39:00,19:39:00,2290,19,5314.2485,0
3361552,19:40:00,19:40:00,2292,20,5541.8574,0
3361552,19:41:00,19:41:00,2294,21,5951.175,0
3361552,19:41:00,19:41:00,2295,22,6010.0933,0
3361552,19:42:00,19:42:00,2296,23,6376.0454,0
3361552,19:42:00,19:42:00,2297,24,6532.3413,0
3361552,19:43:00,19:43:00,2299,25,6751.144,0
3361552,19:44:00,19:44:00,2300,26,6981.1113,0
3361552,19:44:00,19:44:00,16178,27,7258.47,0
3361552,19:45:00,19:45:00,2302,28,7308.815,
3361552,19:45:00,19:45:00,2303,29,7463.149,0
3361552,19:46:00,19:46:00,2304,30,7641.5146,0
3361552,19:46:00,19:46:00,2305,31,7968.102,0
3361552,19:47:00,19:47:00,2306,32,8107.422,0
3361552,19:50:00,19:50:00,2308,33,8967.413,0
3361552,19:51:00,19:51:00,5332,34,9328.713,0
3361552,19:52:00,19:52:00,14792,35,9612.922,
3361552,19:52:00,19:52:00,8531,36,9964.039,0
3361552,19:53:00,19:53:00,8532,37,10137.43,0
3361552,19:54:00,19:54:00,15787,38,10544.484,0
3361552,19:54:00,19:54:00,5336,39,10712.177,0
3361552,19:57:00,19:57:00,2309,40,11642.857,0
3361552,19:58:00,19:58:00,2310,41,11857.348,0
3361552,19:59:00,19:59:00,2343,42,12582.68,0
3361552,20:00:00,20:00:00,2313,43,12864.249,0
3361552,20:02:00,20:02:00,2314,44,13510.489,0
3361552,20:03:00,20:03:00,2316,45,13785.093,0
3361552,20:04:00,20:04:00,3390,46,14127.574,0
3361552,20:04:00,20:04:00,13631,47,14307.188,0
3361552,20:05:00,20:05:00,3392,48,14626.203,0
3361552,20:06:00,20:06:00,3393,49,14938.778,0
3361552,20:07:00,20:07:00,2317,50,15300.994,0
3361552,20:09:00,20:09:00,2319,52,15899.511,
3361552,20:09:00,20:09:00,2321,53,16142.483,0
3361552,20:10:00,20:10:00,2323,54,16419.37,0
3361552,20:10:00,20:10:00,2325,55,16612.271,0
3361552,20:11:00,20:11:00,2329,56,17163.232,0
3361552,20:12:00,20:12:00,8939,57,17567.43,0
3361552,20:13:00,20:13:00,14778,58,18290.977,0
3361552,20:14:00,20:14:00,7679,59,18607.146,0
3361552,20:15:00,20:15:00,7593,60,18903.422,0
3361552,20:16:00,20:16:00,7681,61,19344.578,0
3361552,20:17:00,20:17:00,768,62,19712.65,
3361553,20:08:00,20:08:00,13487,1,0,
3361553,20:09:00,20:09:00,16159,2,501.85617,0
3361553,20:10:00,20:10:00,16191,3,1145.0415,0
3361553,20:10:00,20:10:00,2385,4,1386.3398,0
3361553,20:11:00,20:11:00,2384,5,1718.9004,0
3361553,20:12:00,20:12:00,2272,6,2057.3223,0
3361553,20:12:00,20:12:00,2273,7,2279.3625,0
3361553,20:13:00,20:13:00,2274,8,2603.6248,0
3361553,20:13:00,20:13:00,2276,9,2898.1,0
3361553,20:14:00,20:14:00,2277,10,3187.602,0
3361553,20:15:00,20:15:00,2280,11,3420.6943,0
3361553,20:15:00,20:15:00,2281,12,3754.35,0
3361553,20:16:00,20:16:00,2282,13,4041.1345,0
3361553,20:16:00,20:16:00,2283,14,4209.373,0
3361553,20:17:00,20:17:00,2284,15,4310.028,
3361553,20:17:00,20:17:00,2285,16,4440.676,0
3361553,20:18:00,20:18:00,2287,17,4944.4595,0
3361553,20:19:00,20:19:00,2288,18,5103.984,0
3361553,20:19:00,20:19:00,2290,19,5314.2485,0
3361553,20:20:00,20:20:00,2292,20,5541.8574,0
3361553,20:21:00,20:21:00,2294,21,5951.175,0
3361553,20:21:00,20:21:00,2295,22,6010.0933,0
3361553,20:22:00,20:22:00,2296,23,6376.0454,0
3361553,20:22:00,20:22:00,2297,24,6532.3413,0
3361553,20:23:00,20:23:00,2299,25,6751.144,0
3361553,20:24:00,20:24:00,2300,26,6981.1113,0
3361553,20:24:00,20:24:00,16178,27,7258.47,0
3361553,20:25:00,20:25:00,2302,28,7308.815,
3361553,20:25:00,20:25:00,2303,29,7463.149,0
3361553,20:26:00,20:26:00,2304,30,7641.5146,0
3361553,20:26:00,20:26:00,2305,31,7968.102,0
3361553,20:27:00,20:27:00,2306,32,8107.422,0
3361553,20:30:00,20:30:00,2308,33,8967.413,0
3361553,20:31:00,20:31:00,5332,34,9328.713,0
3361553,20:32:00,20:32:00,14792,35,9612.922,
3361553,20:32:00,20:32:00,8531,36,9964.039,0
3361553,20:33:00,20:33:00,8532,37,10137.43,0
3361553,20:34:00,20:34:00,15787,38,10544.484,0
3361553,20:34:00,20:34:00,5336,39,10712.177,0
3361553,20:37:00,20:37:00,2309,40,11642.857,0
3361553,20:38:00,20:38:00,2310,41,11857.348,0
3361553,20:39:00,20:39:00,2343,42,12582.68,0
3361553,20:40:00,20:40:00,2313,43,12864.249,0
3361553,20:42:00,20:42:00,2314,44,13510.489,0
3361553,20:43:00,20:43:00,2316,45,13785.093,0
3361553,20:44:00,20:44:00,3390,46,14127.574,0
3361553,20:44:00,20:44:00,13631,47,14307.188,0
3361553,20:45:00,20:45:00,3392,48,14626.203,0
3361553,20:46:00,20:46:00,3393,49,14938.778,0
3361553,20:47:00,20:47:00,2317,50,15300.994,0
3361553,20:49:00,20:49:00,2319,52,15899.511,
3361553,20:49:00,20:49:00,2321,53,16142.483,0
3361553,20:50:00,20:50:00,2323,54,16419.37,0
3361553,20:50:00,20:50:00,2325,55,16612.271,0
3361553,20:51:00,20:51:00,2329,56,17163.232,0
3361553,20:52:00,20:52:00,8939,57,17567.43,0
3361553,20:53:00,20:53:00,14778,58,18290.977,0
3361553,20:54:00,20:54:00,7679,59,18607.146,0
3361553,20:55:00,20:55:00,7593,60,18903.422,0
3361553,20:56:00,20:56:00,7681,61,19344.578,0
3361553,20:57:00,20:57:00,768,62,19712.65,
3361554,20:48:00,20:48:00,13487,1,0,
3361554,20:49:00,20:49:00,16159,2,501.85617,0
3361554,20:50:00,20:50:00,16191,3,1145.0415,0
3361554,20:50:00,20:50:00,2385,4,1386.3398,0
3361554,20:51:00,20:51:00,2384,5,1718.9004,0
3361554,20:52:00,20:52:00,2272,6,2057.3223,0
3361554,20:52:00,20:52:00,2273,7,2279.3625,0
3361554,20:53:00,20:53:00,2274,8,2603.6248,0
3361554,20:53:00,20:53:00,2276,9,2898.1,0
3361554,20:54:00,20:54:00,2277,10,3187.602,0
3361554,20:55:00,20:55:00,2280,11,3420.6943,0
3361554,20:55:00,20:55:00,2281,12,3754.35,0
3361554,20:56:00,20:56:00,2282,13,4041.1345,0
3361554,20:56:00,20:56:00,2283,14,4209.373,0
3361554,20:57:00,20:57:00,2284,15,4310.028,
3361554,20:57:00,20:57:00,2285,16,4440.676,0
3361554,20:58:00,20:58:00,2287,17,4944.4595,0
3361554,20:59:00,20:59:00,2288,18,5103.984,0
3361554,20:59:00,20:59:00,2290,19,5314.2485,0
3361554,21:00:00,21:00:00,2292,20,5541.8574,0
3361554,21:01:00,21:01:00,2294,21,5951.175,0
3361554,21:01:00,21:01:00,2295,22,6010.0933,0
3361554,21:02:00,21:02:00,2296,23,6376.0454,0
3361554,21:02:00,21:02:00,2297,24,6532.3413,0
3361554,21:03:00,21:03:00,2299,25,6751.144,0
3361554,21:04:00,21:04:00,2300,26,6981.1113,0
3361554,21:04:00,21:04:00,16178,27,7258.47,0
3361554,21:05:00,21:05:00,2302,28,7308.815,
3361554,21:05:00,21:05:00,2303,29,7463.149,0
3361554,21:06:00,21:06:00,2304,30,7641.5146,0
3361554,21:06:00,21:06:00,2305,31,7968.102,0
3361554,21:07:00,21:07:00,2306,32,8107.422,0
3361554,21:10:00,21:10:00,2308,33,8967.413,0
3361554,21:11:00,21:11:00,5332,34,9328.713,0
3361554,21:12:00,21:12:00,14792,35,9612.922,
3361554,21:12:00,21:12:00,8531,36,9964.039,0
3361554,21:13:00,21:13:00,8532,37,10137.43,0
3361554,21:14:00,21:14:00,15787,38,10544.484,0
3361554,21:14:00,21:14:00,5336,39,10712.177,0
3361554,21:17:00,21:17:00,2309,40,11642.857,0
3361554,21:18:00,21:18:00,2310,41,11857.348,0
3361554,21:19:00,21:19:00,2343,42,12582.68,0
3361554,21:20:00,21:20:00,2313,43,12864.249,0
3361554,21:22:00,21:22:00,2314,44,13510.489,0
3361554,21:23:00,21:23:00,2316,45,13785.093,0
3361554,21:24:00,21:24:00,3390,46,14127.574,0
3361554,21:24:00,21:24:00,13631,47,14307.188,0
3361554,21:25:00,21:25:00,3392,48,14626.203,0
3361554,21:26:00,21:26:00,3393,49,14938.778,0
3361554,21:27:00,21:27:00,2317,50,15300.994,0
3361554,21:29:00,21:29:00,2319,52,15899.511,
3361554,21:29:00,21:29:00,2321,53,16142.483,0
3361554,21:30:00,21:30:00,2323,54,16419.37,0
3361554,21:30:00,21:30:00,2325,55,16612.271,0
3361554,21:31:00,21:31:00,2329,56,17163.232,0
3361554,21:32:00,21:32:00,8939,57,17567.43,0
3361554,21:33:00,21:33:00,14778,58,18290.977,0
3361554,21:34:00,21:34:00,7679,59,18607.146,0
3361554,21:35:00,21:35:00,7593,60,18903.422,0
3361554,21:36:00,21:36:00,7681,61,19344.578,0
3361554,21:37:00,21:37:00,768,62,19712.65,
3361555,21:28:00,21:28:00,13487,1,0,
3361555,21:29:00,21:29:00,16159,2,501.85617,0
3361555,21:30:00,21:30:00,16191,3,1145.0415,0
3361555,21:30:00,21:30:00,2385,4,1386.3398,0
3361555,21:31:00,21:31:00,2384,5,1718.9004,0
3361555,21:32:00,21:32:00,2272,6,2057.3223,0
3361555,21:32:00,21:32:00,2273,7,2279.3625,0
3361555,21:33:00,21:33:00,2274,8,2603.6248,0
3361555,21:33:00,21:33:00,2276,9,2898.1,0
3361555,21:34:00,21:34:00,2277,10,3187.602,0
3361555,21:35:00,21:35:00,2280,11,3420.6943,0
3361555,21:35:00,21:35:00,2281,12,3754.35,0
3361555,21:36:00,21:36:00,2282,13,4041.1345,0
3361555,21:36:00,21:36:00,2283,14,4209.373,0
3361555,21:37:00,21:37:00,2284,15,4310.028,
3361555,21:37:00,21:37:00,2285,16,4440.676,0
3361555,21:38:00,21:38:00,2287,17,4944.4595,0
3361555,21:39:00,21:39:00,2288,18,5103.984,0
3361555,21:39:00,21:39:00,2290,19,5314.2485,0
3361555,21:40:00,21:40:00,2292,20,5541.8574,0
3361555,21:41:00,21:41:00,2294,21,5951.175,0
3361555,21:41:00,21:41:00,2295,22,6010.0933,0
3361555,21:42:00,21:42:00,2296,23,6376.0454,0
3361555,21:42:00,21:42:00,2297,24,6532.3413,0
3361555,21:43:00,21:43:00,2299,25,6751.144,0
3361555,21:44:00,21:44:00,2300,26,6981.1113,0
3361555,21:44:00,21:44:00,16178,27,7258.47,0
3361555,21:45:00,21:45:00,2302,28,7308.815,
3361555,21:45:00,21:45:00,2303,29,7463.149,0
3361555,21:46:00,21:46:00,2304,30,7641.5146,0
3361555,21:46:00,21:46:00,2305,31,7968.102,0
3361555,21:47:00,21:47:00,2306,32,8107.422,0
3361555,21:50:00,21:50:00,2308,33,8967.413,0
3361555,21:51:00,21:51:00,5332,34,9328.713,0
3361555,21:52:00,21:52:00,14792,35,9612.922,
3361555,21:52:00,21:52:00,8531,36,9964.039,0
3361555,21:53:00,21:53:00,8532,37,10137.43,0
3361555,21:54:00,21:54:00,15787,38,10544.484,0
3361555,21:54:00,21:54:00,5336,39,10712.177,0
3361555,21:57:00,21:57:00,2309,40,11642.857,0
3361555,21:58:00,21:58:00,2310,41,11857.348,0
3361555,21:59:00,21:59:00,2343,42,12582.68,0
3361555,22:00:00,22:00:00,2313,43,12864.249,0
3361555,22:02:00,22:02:00,2314,44,13510.489,0
3361555,22:03:00,22:03:00,2316,45,13785.093,0
3361555,22:04:00,22:04:00,3390,46,14127.574,0
3361555,22:04:00,22:04:00,13631,47,14307.188,0
3361555,22:05:00,22:05:00,3392,48,14626.203,0
3361555,22:06:00,22:06:00,3393,49,14938.778,0
3361555,22:07:00,22:07:00,2317,50,15300.994,0
3361555,22:09:00,22:09:00,2319,52,15899.511,
3361555,22:09:00,22:09:00,2321,53,16142.483,0
3361555,22:10:00,22:10:00,2323,54,16419.37,0
3361555,22:10:00,22:10:00,2325,55,16612.271,0
3361555,22:11:00,22:11:00,2329,56,17163.232,0
3361555,22:12:00,22:12:00,8939,57,17567.43,0
3361555,22:13:00,22:13:00,14778,58,18290.977,0
3361555,22:14:00,22:14:00,7679,59,18607.146,0
3361555,22:15:00,22:15:00,7593,60,18903.422,0
3361555,22:16:00,22:16:00,7681,61,19344.578,0
3361555,22:17:00,22:17:00,768,62,19712.65,
3361556,22:08:00,22:08:00,13487,1,0,
3361556,22:09:00,22:09:00,16159,2,501.85617,0
3361556,22:10:00,22:10:00,16191,3,1145.0415,0
3361556,22:10:00,22:10:00,2385,4,1386.3398,0
3361556,22:11:00,22:11:00,2384,5,1718.9004,0
3361556,22:12:00,22:12:00,2272,6,2057.3223,0
3361556,22:12:00,22:12:00,2273,7,2279.3625,0
3361556,22:13:00,22:13:00,2274,8,2603.6248,0
3361556,22:13:00,22:13:00,2276,9,2898.1,0
3361556,22:14:00,22:14:00,2277,10,3187.602,0
3361556,22:15:00,22:15:00,2280,11,3420.6943,0
3361556,22:15:00,22:15:00,2281,12,3754.35,0
3361556,22:16:00,22:16:00,2282,13,4041.1345,0
3361556,22:16:00,22:16:00,2283,14,4209.373,0
3361556,22:17:00,22:17:00,2284,15,4310.028,
3361556,22:17:00,22:17:00,2285,16,4440.676,0
3361556,22:18:00,22:18:00,2287,17,4944.4595,0
3361556,22:19:00,22:19:00,2288,18,5103.984,0
3361556,22:19:00,22:19:00,2290,19,5314.2485,0
3361556,22:20:00,22:20:00,2292,20,5541.8574,0
3361556,22:21:00,22:21:00,2294,21,5951.175,0
3361556,22:21:00,22:21:00,2295,22,6010.0933,0
3361556,22:22:00,22:22:00,2296,23,6376.0454,0
3361556,22:22:00,22:22:00,2297,24,6532.3413,0
3361556,22:23:00,22:23:00,2299,25,6751.144,0
3361556,22:24:00,22:24:00,2300,26,6981.1113,0
3361556,22:24:00,22:24:00,16178,27,7258.47,0
3361556,22:25:00,22:25:00,2302,28,7308.815,
3361556,22:25:00,22:25:00,2303,29,7463.149,0
3361556,22:26:00,22:26:00,2304,30,7641.5146,0
3361556,22:26:00,22:26:00,2305,31,7968.102,0
3361556,22:27:00,22:27:00,2306,32,8107.422,0
3361556,22:30:00,22:30:00,2308,33,8967.413,0
3361556,22:31:00,22:31:00,5332,34,9328.713,0
3361556,22:32:00,22:32:00,14792,35,9612.922,
3361556,22:32:00,22:32:00,8531,36,9964.039,0
3361556,22:33:00,22:33:00,8532,37,10137.43,0
3361556,22:34:00,22:34:00,15787,38,10544.484,0
3361556,22:34:00,22:34:00,5336,39,10712.177,0
3361556,22:37:00,22:37:00,2309,40,11642.857,0
3361556,22:38:00,22:38:00,2310,41,11857.348,0
3361556,22:39:00,22:39:00,2343,42,12582.68,0
3361556,22:40:00,22:40:00,2313,43,12864.249,0
3361556,22:42:00,22:42:00,2314,44,13510.489,0
3361556,22:43:00,22:43:00,2316,45,13785.093,0
3361556,22:44:00,22:44:00,3390,46,14127.574,0
3361556,22:44:00,22:44:00,13631,47,14307.188,0
3361556,22:45:00,22:45:00,3392,48,14626.203,0
3361556,22:46:00,22:46:00,3393,49,14938.778,0
3361556,22:47:00,22:47:00,2317,50,15300.994,0
3361556,22:49:00,22:49:00,2319,52,15899.511,
3361556,22:49:00,22:49:00,2321,53,16142.483,0
3361556,22:50:00,22:50:00,2323,54,16419.37,0
3361556,22:50:00,22:50:00,2325,55,16612.271,0
3361556,22:51:00,22:51:00,2329,56,17163.232,0
3361556,22:52:00,22:52:00,8939,57,17567.43,0
3361556,22:53:00,22:53:00,14778,58,18290.977,0
3361556,22:54:00,22:54:00,7679,59,18607.146,0
3361556,22:55:00,22:55:00,7593,60,18903.422,0
3361556,22:56:00,22:56:00,7681,61,19344.578,0
3361556,22:57:00,22:57:00,768,62,19712.65,
3361557,22:48:00,22:48:00,13487,1,0,
3361557,22:49:00,22:49:00,16159,2,501.85617,0
3361557,22:50:00,22:50:00,16191,3,1145.0415,0
3361557,22:50:00,22:50:00,2385,4,1386.3398,0
3361557,22:51:00,22:51:00,2384,5,1718.9004,0
3361557,22:52:00,22:52:00,2272,6,2057.3223,0
3361557,22:52:00,22:52:00,2273,7,2279.3625,0
3361557,22:53:00,22:53:00,2274,8,2603.6248,0
3361557,22:53:00,22:53:00,2276,9,2898.1,0
3361557,22:54:00,22:54:00,2277,10,3187.602,0
3361557,22:55:00,22:55:00,2280,11,3420.6943,0
3361557,22:55:00,22:55:00,2281,12,3754.35,0
3361557,22:56:00,22:56:00,2282,13,4041.1345,0
3361557,22:56:00,22:56:00,2283,14,4209.373,0
3361557,22:57:00,22:57:00,2284,15,4310.028,
3361557,22:57:00,22:57:00,2285,16,4440.676,0
3361557,22:58:00,22:58:00,2287,17,4944.4595,0
3361557,22:59:00,22:59:00,2288,18,5103.984,0
3361557,22:59:00,22:59:00,2290,19,5314.2485,0
3361557,23:00:00,23:00:00,2292,20,5541.8574,0
3361557,23:01:00,23:01:00,2294,21,5951.175,0
3361557,23:01:00,23:01:00,2295,22,6010.0933,0
3361557,23:02:00,23:02:00,2296,23,6376.0454,0
3361557,23:02:00,23:02:00,2297,24,6532.3413,0
3361557,23:03:00,23:03:00,2299,25,6751.144,0
3361557,23:04:00,23:04:00,2300,26,6981.1113,0
3361557,23:04:00,23:04:00,16178,27,7258.47,0
3361557,23:05:00,23:05:00,2302,28,7308.815,
3361557,23:05:00,23:05:00,2303,29,7463.149,0
3361557,23:06:00,23:06:00,2304,30,7641.5146,0
3361557,23:06:00,23:06:00,2305,31,7968.102,0
3361557,23:07:00,23:07:00,2306,32,8107.422,0
3361557,23:10:00,23:10:00,2308,33,8967.413,0
3361557,23:11:00,23:11:00,5332,34,9328.713,0
3361557,23:12:00,23:12:00,14792,35,9612.922,
3361557,23:12:00,23:12:00,8531,36,9964.039,0
3361557,23:13:00,23:13:00,8532,37,10137.43,0
3361557,23:14:00,23:14:00,15787,38,10544.484,0
3361557,23:14:00,23:14:00,5336,39,10712.177,0
3361557,23:17:00,23:17:00,2309,40,11642.857,0
3361557,23:17:00,23:17:00,2310,41,11857.348,0
3361557,23:19:00,23:19:00,2343,42,12582.68,0
3361557,23:20:00,23:20:00,2313,43,12864.249,0
3361557,23:21:00,23:21:00,2314,44,13510.489,0
3361557,23:22:00,23:22:00,2316,45,13785.093,0
3361557,23:23:00,23:23:00,3390,46,14127.574,0
3361557,23:23:00,23:23:00,13631,47,14307.188,0
3361557,23:24:00,23:24:00,3392,48,14626.203,0
3361557,23:25:00,23:25:00,3393,49,14938.778,0
3361557,23:26:00,23:26:00,2317,50,15300.994,0
3361557,23:28:00,23:28:00,2319,52,15899.511,
3361557,23:28:00,23:28:00,2321,53,16142.483,0
3361557,23:28:00,23:28:00,2323,54,16419.37,0
3361557,23:29:00,23:29:00,2325,55,16612.271,0
3361557,23:30:00,23:30:00,2329,56,17163.232,0
3361557,23:31:00,23:31:00,8939,57,17567.43,0
3361557,23:32:00,23:32:00,14778,58,18290.977,0
3361557,23:32:00,23:32:00,7679,59,18607.146,0
3361557,23:33:00,23:33:00,7593,60,18903.422,0
3361557,23:34:00,23:34:00,7681,61,19344.578,0
3361557,23:35:00,23:35:00,768,62,19712.65,
3361558,23:28:00,23:28:00,13487,1,0,
3361558,23:29:00,23:29:00,16159,2,501.85617,0
3361558,23:30:00,23:30:00,16191,3,1145.0415,0
3361558,23:30:00,23:30:00,2385,4,1386.3398,0
3361558,23:31:00,23:31:00,2384,5,1718.9004,0
3361558,23:32:00,23:32:00,2272,6,2057.3223,0
3361558,23:32:00,23:32:00,2273,7,2279.3625,0
3361558,23:33:00,23:33:00,2274,8,2603.6248,0
3361558,23:33:00,23:33:00,2276,9,2898.1,0
3361558,23:34:00,23:34:00,2277,10,3187.602,0
3361558,23:35:00,23:35:00,2280,11,3420.6943,0
3361558,23:35:00,23:35:00,2281,12,3754.35,0
3361558,23:36:00,23:36:00,2282,13,4041.1345,0
3361558,23:36:00,23:36:00,2283,14,4209.373,0
3361558,23:37:00,23:37:00,2284,15,4310.028,
3361558,23:37:00,23:37:00,2285,16,4440.676,0
3361558,23:38:00,23:38:00,2287,17,4944.4595,0
3361558,23:39:00,23:39:00,2288,18,5103.984,0
3361558,23:39:00,23:39:00,2290,19,5314.2485,0
3361558,23:40:00,23:40:00,2292,20,5541.8574,0
3361558,23:41:00,23:41:00,2294,21,5951.175,0
3361558,23:41:00,23:41:00,2295,22,6010.0933,0
3361558,23:42:00,23:42:00,2296,23,6376.0454,0
3361558,23:42:00,23:42:00,2297,24,6532.3413,0
3361558,23:43:00,23:43:00,2299,25,6751.144,0
3361558,23:44:00,23:44:00,2300,26,6981.1113,0
3361558,23:44:00,23:44:00,16178,27,7258.47,0
3361558,23:45:00,23:45:00,2302,28,7308.815,
3361558,23:45:00,23:45:00,2303,29,7463.149,0
3361558,23:46:00,23:46:00,2304,30,7641.5146,0
3361558,23:46:00,23:46:00,2305,31,7968.102,0
3361558,23:47:00,23:47:00,2306,32,8107.422,0
3361558,23:50:00,23:50:00,2308,33,8967.413,0
3361558,23:51:00,23:51:00,5332,34,9328.713,0
3361558,23:52:00,23:52:00,14792,35,9612.922,
3361558,23:52:00,23:52:00,8531,36,9964.039,0
3361558,23:53:00,23:53:00,8532,37,10137.43,0
3361558,23:54:00,23:54:00,15787,38,10544.484,0
3361558,23:54:00,23:54:00,5336,39,10712.177,0
3361558,23:57:00,23:57:00,2309,40,11642.857,0
3361558,23:57:00,23:57:00,2310,41,11857.348,0
3361558,23:59:00,23:59:00,2343,42,12582.68,0
3361558,24:00:00,24:00:00,2313,43,12864.249,0
3361558,24:01:00,24:01:00,2314,44,13510.489,0
3361558,24:02:00,24:02:00,2316,45,13785.093,0
3361558,24:03:00,24:03:00,3390,46,14127.574,0
3361558,24:03:00,24:03:00,13631,47,14307.188,0
3361558,24:04:00,24:04:00,3392,48,14626.203,0
3361558,24:05:00,24:05:00,3393,49,14938.778,0
3361558,24:06:00,24:06:00,2317,50,15300.994,0
3361558,24:08:00,24:08:00,2319,52,15899.511,
3361558,24:08:00,24:08:00,2321,53,16142.483,0
3361558,24:08:00,24:08:00,2323,54,16419.37,0
3361558,24:09:00,24:09:00,2325,55,16612.271,0
3361558,24:10:00,24:10:00,2329,56,17163.232,0
3361558,24:11:00,24:11:00,8939,57,17567.43,0
3361558,24:12:00,24:12:00,14778,58,18290.977,0
3361558,24:12:00,24:12:00,7679,59,18607.146,0
3361558,24:13:00,24:13:00,7593,60,18903.422,0
3361558,24:14:00,24:14:00,7681,61,19344.578,0
3361558,24:15:00,24:15:00,768,62,19712.65,
3361560,04:18:00,04:18:00,13487,1,0,
3361560,04:19:00,04:19:00,16159,2,501.85617,0
3361560,04:20:00,04:20:00,16191,3,1145.0415,0
3361560,04:20:00,04:20:00,2385,4,1386.3398,0
3361560,04:21:00,04:21:00,2384,5,1718.9004,0
3361560,04:22:00,04:22:00,2272,6,2057.3223,0
3361560,04:22:00,04:22:00,2273,7,2279.3625,0
3361560,04:23:00,04:23:00,2274,8,2603.6248,0
3361560,04:23:00,04:23:00,2276,9,2898.1,0
3361560,04:24:00,04:24:00,2277,10,3187.602,0
3361560,04:25:00,04:25:00,2280,11,3420.6943,0
3361560,04:25:00,04:25:00,2281,12,3754.35,0
3361560,04:26:00,04:26:00,2282,13,4041.1345,0
3361560,04:26:00,04:26:00,2283,14,4209.373,0
3361560,04:27:00,04:27:00,2284,15,4310.028,
3361560,04:27:00,04:27:00,2285,16,4440.676,0
3361560,04:28:00,04:28:00,2287,17,4944.4595,0
3361560,04:29:00,04:29:00,2288,18,5103.984,0
3361560,04:29:00,04:29:00,2290,19,5314.2485,0
3361560,04:30:00,04:30:00,2292,20,5541.8574,0
3361560,04:31:00,04:31:00,2294,21,5951.175,0
3361560,04:31:00,04:31:00,2295,22,6010.0933,0
3361560,04:32:00,04:32:00,2296,23,6376.0454,0
3361560,04:32:00,04:32:00,2297,24,6532.3413,0
3361560,04:33:00,04:33:00,2299,25,6751.144,0
3361560,04:34:00,04:34:00,2300,26,6981.1113,0
3361560,04:34:00,04:34:00,16178,27,7258.47,0
3361560,04:35:00,04:35:00,2302,28,7308.815,
3361560,04:35:00,04:35:00,2303,29,7463.149,0
3361560,04:36:00,04:36:00,2304,30,7641.5146,0
3361560,04:36:00,04:36:00,2305,31,7968.102,0
3361560,04:37:00,04:37:00,2306,32,8107.422,0
3361560,04:40:00,04:40:00,2308,33,8967.413,0
3361560,04:41:00,04:41:00,5332,34,9328.713,0
3361560,04:42:00,04:42:00,14792,35,9612.922,
3361560,04:42:00,04:42:00,8531,36,9964.039,0
3361560,04:43:00,04:43:00,8532,37,10137.43,0
3361560,04:44:00,04:44:00,15787,38,10544.484,0
3361560,04:44:00,04:44:00,5336,39,10712.177,0
3361560,04:47:00,04:47:00,2309,40,11642.857,0
3361560,04:47:00,04:47:00,2310,41,11857.348,0
3361560,04:49:00,04:49:00,2343,42,12582.68,0
3361560,04:50:00,04:50:00,2313,43,12864.249,0
3361560,04:51:00,04:51:00,2314,44,13510.489,0
3361560,04:52:00,04:52:00,2316,45,13785.093,0
3361560,04:53:00,04:53:00,3390,46,14127.574,0
3361560,04:53:00,04:53:00,13631,47,14307.188,0
3361560,04:54:00,04:54:00,3392,48,14626.203,0
3361560,04:55:00,04:55:00,3393,49,14938.778,0
3361560,04:56:00,04:56:00,2317,50,15300.994,0
3361560,04:58:00,04:58:00,2319,52,15899.511,
3361560,04:58:00,04:58:00,2321,53,16142.483,0
3361560,04:58:00,04:58:00,2323,54,16419.37,0
3361560,04:59:00,04:59:00,2325,55,16612.271,0
3361560,05:00:00,05:00:00,2329,56,17163.232,0
3361560,05:01:00,05:01:00,8939,57,17567.43,0
3361560,05:02:00,05:02:00,14778,58,18290.977,0
3361560,05:02:00,05:02:00,7679,59,18607.146,0
3361560,05:03:00,05:03:00,7593,60,18903.422,0
3361560,05:04:00,05:04:00,7681,61,19344.578,0
3361560,05:05:00,05:05:00,768,62,19712.65,
3361561,04:44:00,04:44:00,13487,1,0,
3361561,04:45:00,04:45:00,16159,2,501.85617,0
3361561,04:46:00,04:46:00,16191,3,1145.0415,0
3361561,04:47:00,04:47:00,2385,4,1386.3398,0
3361561,04:47:00,04:47:00,2384,5,1718.9004,0
3361561,04:48:00,04:48:00,2272,6,2057.3223,0
3361561,04:49:00,04:49:00,2273,7,2279.3625,0
3361561,04:49:00,04:49:00,2274,8,2603.6248,0
3361561,04:50:00,04:50:00,2276,9,2898.1,0
3361561,04:51:00,04:51:00,2277,10,3187.602,0
3361561,04:51:00,04:51:00,2280,11,3420.6943,0
3361561,04:52:00,04:52:00,2281,12,3754.35,0
3361561,04:53:00,04:53:00,2282,13,4041.1345,0
3361561,04:53:00,04:53:00,2283,14,4209.373,0
3361561,04:54:00,04:54:00,2284,15,4310.028,
3361561,04:54:00,04:54:00,2285,16,4440.676,0
3361561,04:56:00,04:56:00,2287,17,4944.4595,0
3361561,04:56:00,04:56:00,2288,18,5103.984,0
3361561,04:57:00,04:57:00,2290,19,5314.2485,0
3361561,04:58:00,04:58:00,2292,20,5541.8574,0
3361561,04:59:00,04:59:00,2294,21,5951.175,0
3361561,04:59:00,04:59:00,2295,22,6010.0933,0
3361561,05:00:00,05:00:00,2296,23,6376.0454,0
3361561,05:01:00,05:01:00,2297,24,6532.3413,0
3361561,05:02:00,05:02:00,2299,25,6751.144,0
3361561,05:02:00,05:02:00,2300,26,6981.1113,0
3361561,05:03:00,05:03:00,16178,27,7258.47,0
3361561,05:04:00,05:04:00,2302,28,7308.815,
3361561,05:04:00,05:04:00,2303,29,7463.149,0
3361561,05:05:00,05:05:00,2304,30,7641.5146,0
3361561,05:06:00,05:06:00,2305,31,7968.102,0
3361561,05:06:00,05:06:00,2306,32,8107.422,0
3361561,05:09:00,05:09:00,2308,33,8967.413,0
3361561,05:11:00,05:11:00,5332,34,9328.713,0
3361561,05:12:00,05:12:00,14792,35,9612.922,
3361561,05:13:00,05:13:00,8531,36,9964.039,0
3361561,05:13:00,05:13:00,8532,37,10137.43,0
3361561,05:14:00,05:14:00,15787,38,10544.484,0
3361561,05:15:00,05:15:00,5336,39,10712.177,0
3361561,05:18:00,05:18:00,2309,40,11642.857,0
3361561,05:18:00,05:18:00,2310,41,11857.348,0
3361561,05:20:00,05:20:00,2343,42,12582.68,0
3361561,05:21:00,05:21:00,2313,43,12864.249,0
3361561,05:23:00,05:23:00,2314,44,13510.489,0
3361561,05:24:00,05:24:00,2316,45,13785.093,0
3361561,05:25:00,05:25:00,3390,46,14127.574,0
3361561,05:26:00,05:26:00,13631,47,14307.188,0
3361561,05:27:00,05:27:00,3392,48,14626.203,0
3361561,05:27:00,05:27:00,3393,49,14938.778,0
3361561,05:29:00,05:29:00,2317,50,15300.994,0
3361561,05:31:00,05:31:00,2319,52,15899.511,
3361561,05:31:00,05:31:00,2321,53,16142.483,0
3361561,05:32:00,05:32:00,2323,54,16419.37,0
3361561,05:32:00,05:32:00,2325,55,16612.271,0
3361561,05:33:00,05:33:00,2329,56,17163.232,0
3361561,05:34:00,05:34:00,8939,57,17567.43,0
3361561,05:35:00,05:35:00,14778,58,18290.977,0
3361561,05:36:00,05:36:00,7679,59,18607.146,0
3361561,05:37:00,05:37:00,7593,60,18903.422,0
3361561,05:38:00,05:38:00,7681,61,19344.578,0
3361561,05:39:00,05:39:00,768,62,19712.65,
3361562,05:14:00,05:14:00,13487,1,0,
3361562,05:15:00,05:15:00,16159,2,501.85617,0
3361562,05:16:00,05:16:00,16191,3,1145.0415,0
3361562,05:17:00,05:17:00,2385,4,1386.3398,0
3361562,05:17:00,05:17:00,2384,5,1718.9004,0
3361562,05:18:00,05:18:00,2272,6,2057.3223,0
3361562,05:19:00,05:19:00,2273,7,2279.3625,0
3361562,05:19:00,05:19:00,2274,8,2603.6248,0
3361562,05:20:00,05:20:00,2276,9,2898.1,0
3361562,05:21:00,05:21:00,2277,10,3187.602,0
3361562,05:21:00,05:21:00,2280,11,3420.6943,0
3361562,05:22:00,05:22:00,2281,12,3754.35,0
3361562,05:23:00,05:23:00,2282,13,4041.1345,0
3361562,05:23:00,05:23:00,2283,14,4209.373,0
3361562,05:24:00,05:24:00,2284,15,4310.028,
3361562,05:24:00,05:24:00,2285,16,4440.676,0
3361562,05:26:00,05:26:00,2287,17,4944.4595,0
3361562,05:26:00,05:26:00,2288,18,5103.984,0
3361562,05:27:00,05:27:00,2290,19,5314.2485,0
3361562,05:28:00,05:28:00,2292,20,5541.8574,0
3361562,05:29:00,05:29:00,2294,21,5951.175,0
3361562,05:29:00,05:29:00,2295,22,6010.0933,0
3361562,05:30:00,05:30:00,2296,23,6376.0454,0
3361562,05:31:00,05:31:00,2297,24,6532.3413,0
3361562,05:32:00,05:32:00,2299,25,6751.144,0
3361562,05:32:00,05:32:00,2300,26,6981.1113,0
3361562,05:33:00,05:33:00,16178,27,7258.47,0
3361562,05:34:00,05:34:00,2302,28,7308.815,
3361562,05:34:00,05:34:00,2303,29,7463.149,0
3361562,05:35:00,05:35:00,2304,30,7641.5146,0
3361562,05:36:00,05:36:00,2305,31,7968.102,0
3361562,05:36:00,05:36:00,2306,32,8107.422,0
3361562,05:39:00,05:39:00,2308,33,8967.413,0
3361562,05:41:00,05:41:00,5332,34,9328.713,0
3361562,05:42:00,05:42:00,14792,35,9612.922,
3361562,05:43:00,05:43:00,8531,36,9964.039,0
3361562,05:43:00,05:43:00,8532,37,10137.43,0
3361562,05:44:00,05:44:00,15787,38,10544.484,0
3361562,05:45:00,05:45:00,5336,39,10712.177,0
3361562,05:48:00,05:48:00,2309,40,11642.857,0
3361562,05:48:00,05:48:00,2310,41,11857.348,0
3361562,05:50:00,05:50:00,2343,42,12582.68,0
3361562,05:51:00,05:51:00,2313,43,12864.249,0
3361562,05:53:00,05:53:00,2314,44,13510.489,0
3361562,05:54:00,05:54:00,2316,45,13785.093,0
3361562,05:55:00,05:55:00,3390,46,14127.574,0
3361562,05:56:00,05:56:00,13631,47,14307.188,0
3361562,05:57:00,05:57:00,3392,48,14626.203,0
3361562,05:57:00,05:57:00,3393,49,14938.778,0
3361562,05:59:00,05:59:00,2317,50,15300.994,0
3361562,06:01:00,06:01:00,2319,52,15899.511,
3361562,06:01:00,06:01:00,2321,53,16142.483,0
3361562,06:02:00,06:02:00,2323,54,16419.37,0
3361562,06:02:00,06:02:00,2325,55,16612.271,0
3361562,06:03:00,06:03:00,2329,56,17163.232,0
3361562,06:04:00,06:04:00,8939,57,17567.43,0
3361562,06:05:00,06:05:00,14778,58,18290.977,0
3361562,06:06:00,06:06:00,7679,59,18607.146,0
3361562,06:07:00,06:07:00,7593,60,18903.422,0
3361562,06:08:00,06:08:00,7681,61,19344.578,0
3361562,06:09:00,06:09:00,768,62,19712.65,
3361563,05:44:00,05:44:00,13487,1,0,
3361563,05:45:00,05:45:00,16159,2,501.85617,0
3361563,05:46:00,05:46:00,16191,3,1145.0415,0
3361563,05:47:00,05:47:00,2385,4,1386.3398,0
3361563,05:47:00,05:47:00,2384,5,1718.9004,0
3361563,05:48:00,05:48:00,2272,6,2057.3223,0
3361563,05:49:00,05:49:00,2273,7,2279.3625,0
3361563,05:49:00,05:49:00,2274,8,2603.6248,0
3361563,05:50:00,05:50:00,2276,9,2898.1,0
3361563,05:51:00,05:51:00,2277,10,3187.602,0
3361563,05:51:00,05:51:00,2280,11,3420.6943,0
3361563,05:52:00,05:52:00,2281,12,3754.35,0
3361563,05:53:00,05:53:00,2282,13,4041.1345,0
3361563,05:53:00,05:53:00,2283,14,4209.373,0
3361563,05:54:00,05:54:00,2284,15,4310.028,
3361563,05:54:00,05:54:00,2285,16,4440.676,0
3361563,05:56:00,05:56:00,2287,17,4944.4595,0
3361563,05:56:00,05:56:00,2288,18,5103.984,0
3361563,05:57:00,05:57:00,2290,19,5314.2485,0
3361563,05:58:00,05:58:00,2292,20,5541.8574,0
3361563,05:59:00,05:59:00,2294,21,5951.175,0
3361563,05:59:00,05:59:00,2295,22,6010.0933,0
3361563,06:00:00,06:00:00,2296,23,6376.0454,0
3361563,06:01:00,06:01:00,2297,24,6532.3413,0
3361563,06:02:00,06:02:00,2299,25,6751.144,0
3361563,06:02:00,06:02:00,2300,26,6981.1113,0
3361563,06:03:00,06:03:00,16178,27,7258.47,0
3361563,06:04:00,06:04:00,2302,28,7308.815,
3361563,06:04:00,06:04:00,2303,29,7463.149,0
3361563,06:05:00,06:05:00,2304,30,7641.5146,0
3361563,06:06:00,06:06:00,2305,31,7968.102,0
3361563,06:06:00,06:06:00,2306,32,8107.422,0
3361563,06:09:00,06:09:00,2308,33,8967.413,0
3361563,06:11:00,06:11:00,5332,34,9328.713,0
3361563,06:12:00,06:12:00,14792,35,9612.922,
3361563,06:13:00,06:13:00,8531,36,9964.039,0
3361563,06:13:00,06:13:00,8532,37,10137.43,0
3361563,06:14:00,06:14:00,15787,38,10544.484,0
3361563,06:15:00,06:15:00,5336,39,10712.177,0
3361563,06:18:00,06:18:00,2309,40,11642.857,0
3361563,06:18:00,06:18:00,2310,41,11857.348,0
3361563,06:20:00,06:20:00,2343,42,12582.68,0
3361563,06:21:00,06:21:00,2313,43,12864.249,0
3361563,06:23:00,06:23:00,2314,44,13510.489,0
3361563,06:24:00,06:24:00,2316,45,13785.093,0
3361563,06:25:00,06:25:00,3390,46,14127.574,0
3361563,06:26:00,06:26:00,13631,47,14307.188,0
3361563,06:27:00,06:27:00,3392,48,14626.203,0
3361563,06:27:00,06:27:00,3393,49,14938.778,0
3361563,06:29:00,06:29:00,2317,50,15300.994,0
3361563,06:31:00,06:31:00,2319,52,15899.511,
3361563,06:31:00,06:31:00,2321,53,16142.483,0
3361563,06:32:00,06:32:00,2323,54,16419.37,0
3361563,06:32:00,06:32:00,2325,55,16612.271,0
3361563,06:33:00,06:33:00,2329,56,17163.232,0
3361563,06:34:00,06:34:00,8939,57,17567.43,0
3361563,06:35:00,06:35:00,14778,58,18290.977,0
3361563,06:36:00,06:36:00,7679,59,18607.146,0
3361563,06:37:00,06:37:00,7593,60,18903.422,0
3361563,06:38:00,06:38:00,7681,61,19344.578,0
3361563,06:39:00,06:39:00,768,62,19712.65,
3361564,06:04:00,06:04:00,13487,1,0,
3361564,06:05:00,06:05:00,16159,2,501.85617,0
3361564,06:06:00,06:06:00,16191,3,1145.0415,0
3361564,06:07:00,06:07:00,2385,4,1386.3398,0
3361564,06:07:00,06:07:00,2384,5,1718.9004,0
3361564,06:08:00,06:08:00,2272,6,2057.3223,0
3361564,06:09:00,06:09:00,2273,7,2279.3625,0
3361564,06:09:00,06:09:00,2274,8,2603.6248,0
3361564,06:10:00,06:10:00,2276,9,2898.1,0
3361564,06:11:00,06:11:00,2277,10,3187.602,0
3361564,06:11:00,06:11:00,2280,11,3420.6943,0
3361564,06:12:00,06:12:00,2281,12,3754.35,0
3361564,06:13:00,06:13:00,2282,13,4041.1345,0
3361564,06:13:00,06:13:00,2283,14,4209.373,0
3361564,06:14:00,06:14:00,2284,15,4310.028,
3361564,06:14:00,06:14:00,2285,16,4440.676,0
3361564,06:16:00,06:16:00,2287,17,4944.4595,0
3361564,06:16:00,06:16:00,2288,18,5103.984,0
3361564,06:17:00,06:17:00,2290,19,5314.2485,0
3361564,06:18:00,06:18:00,2292,20,5541.8574,0
3361564,06:19:00,06:19:00,2294,21,5951.175,0
3361564,06:19:00,06:19:00,2295,22,6010.0933,0
3361564,06:20:00,06:20:00,2296,23,6376.0454,0
3361564,06:21:00,06:21:00,2297,24,6532.3413,0
3361564,06:22:00,06:22:00,2299,25,6751.144,0
3361564,06:22:00,06:22:00,2300,26,6981.1113,0
3361564,06:23:00,06:23:00,16178,27,7258.47,0
3361564,06:24:00,06:24:00,2302,28,7308.815,
3361564,06:24:00,06:24:00,2303,29,7463.149,0
3361564,06:25:00,06:25:00,2304,30,7641.5146,0
3361564,06:26:00,06:26:00,2305,31,7968.102,0
3361564,06:26:00,06:26:00,2306,32,8107.422,0
3361564,06:29:00,06:29:00,2308,33,8967.413,0
3361564,06:31:00,06:31:00,5332,34,9328.713,0
3361564,06:32:00,06:32:00,14792,35,9612.922,
3361564,06:33:00,06:33:00,8531,36,9964.039,0
3361564,06:33:00,06:33:00,8532,37,10137.43,0
3361564,06:34:00,06:34:00,15787,38,10544.484,0
3361564,06:35:00,06:35:00,5336,39,10712.177,0
3361564,06:38:00,06:38:00,2309,40,11642.857,0
3361564,06:38:00,06:38:00,2310,41,11857.348,0
3361564,06:40:00,06:40:00,2343,42,12582.68,0
3361564,06:41:00,06:41:00,2313,43,12864.249,0
3361564,06:43:00,06:43:00,2314,44,13510.489,0
3361564,06:44:00,06:44:00,2316,45,13785.093,0
3361564,06:45:00,06:45:00,3390,46,14127.574,0
3361564,06:46:00,06:46:00,13631,47,14307.188,0
3361564,06:47:00,06:47:00,3392,48,14626.203,0
3361564,06:47:00,06:47:00,3393,49,14938.778,0
3361564,06:49:00,06:49:00,2317,50,15300.994,0
3361564,06:51:00,06:51:00,2319,52,15899.511,
3361564,06:51:00,06:51:00,2321,53,16142.483,0
3361564,06:52:00,06:52:00,2323,54,16419.37,0
3361564,06:52:00,06:52:00,2325,55,16612.271,0
3361564,06:53:00,06:53:00,2329,56,17163.232,0
3361564,06:54:00,06:54:00,8939,57,17567.43,0
3361564,06:55:00,06:55:00,14778,58,18290.977,0
3361564,06:56:00,06:56:00,7679,59,18607.146,0
3361564,06:57:00,06:57:00,7593,60,18903.422,0
3361564,06:58:00,06:58:00,7681,61,19344.578,0
3361564,06:59:00,06:59:00,768,62,19712.65,
3361565,06:23:00,06:23:00,13487,1,0,
3361565,06:24:00,06:24:00,16159,2,501.85617,0
3361565,06:25:00,06:25:00,16191,3,1145.0415,0
3361565,06:26:00,06:26:00,2385,4,1386.3398,0
3361565,06:27:00,06:27:00,2384,5,1718.9004,0
3361565,06:28:00,06:28:00,2272,6,2057.3223,0
3361565,06:28:00,06:28:00,2273,7,2279.3625,0
3361565,06:29:00,06:29:00,2274,8,2603.6248,0
3361565,06:30:00,06:30:00,2276,9,2898.1,0
3361565,06:31:00,06:31:00,2277,10,3187.602,0
3361565,06:31:00,06:31:00,2280,11,3420.6943,0
3361565,06:32:00,06:32:00,2281,12,3754.35,0
3361565,06:33:00,06:33:00,2282,13,4041.1345,0
3361565,06:33:00,06:33:00,2283,14,4209.373,0
3361565,06:34:00,06:34:00,2284,15,4310.028,
3361565,06:34:00,06:34:00,2285,16,4440.676,0
3361565,06:36:00,06:36:00,2287,17,4944.4595,0
3361565,06:36:00,06:36:00,2288,18,5103.984,0
3361565,06:37:00,06:37:00,2290,19,5314.2485,0
3361565,06:38:00,06:38:00,2292,20,5541.8574,0
3361565,06:39:00,06:39:00,2294,21,5951.175,0
3361565,06:39:00,06:39:00,2295,22,6010.0933,0
3361565,06:40:00,06:40:00,2296,23,6376.0454,0
3361565,06:41:00,06:41:00,2297,24,6532.3413,0
3361565,06:42:00,06:42:00,2299,25,6751.144,0
3361565,06:42:00,06:42:00,2300,26,6981.1113,0
3361565,06:43:00,06:43:00,16178,27,7258.47,0
3361565,06:44:00,06:44:00,2302,28,7308.815,
3361565,06:44:00,06:44:00,2303,29,7463.149,0
3361565,06:45:00,06:45:00,2304,30,7641.5146,0
3361565,06:46:00,06:46:00,2305,31,7968.102,0
3361565,06:46:00,06:46:00,2306,32,8107.422,0
3361565,06:49:00,06:49:00,2308,33,8967.413,0
3361565,06:51:00,06:51:00,5332,34,9328.713,0
3361565,06:52:00,06:52:00,14792,35,9612.922,
3361565,06:53:00,06:53:00,8531,36,9964.039,0
3361565,06:53:00,06:53:00,8532,37,10137.43,0
3361565,06:54:00,06:54:00,15787,38,10544.484,0
3361565,06:55:00,06:55:00,5336,39,10712.177,0
3361565,06:58:00,06:58:00,2309,40,11642.857,0
3361565,06:59:00,06:59:00,2310,41,11857.348,0
3361565,07:01:00,07:01:00,2343,42,12582.68,0
3361565,07:02:00,07:02:00,2313,43,12864.249,0
3361565,07:04:00,07:04:00,2314,44,13510.489,0
3361565,07:05:00,07:05:00,2316,45,13785.093,0
3361565,07:06:00,07:06:00,3390,46,14127.574,0
3361565,07:06:00,07:06:00,13631,47,14307.188,0
3361565,07:07:00,07:07:00,3392,48,14626.203,0
3361565,07:08:00,07:08:00,3393,49,14938.778,0
3361565,07:09:00,07:09:00,2317,50,15300.994,0
3361565,07:12:00,07:12:00,2319,52,15899.511,
3361565,07:12:00,07:12:00,2321,53,16142.483,0
3361565,07:13:00,07:13:00,2323,54,16419.37,0
3361565,07:13:00,07:13:00,2325,55,16612.271,0
3361565,07:14:00,07:14:00,2329,56,17163.232,0
3361565,07:15:00,07:15:00,8939,57,17567.43,0
3361565,07:16:00,07:16:00,14778,58,18290.977,0
3361565,07:17:00,07:17:00,7679,59,18607.146,0
3361565,07:18:00,07:18:00,7593,60,18903.422,0
3361565,07:19:00,07:19:00,7681,61,19344.578,0
3361565,07:20:00,07:20:00,768,62,19712.65,
3361566,06:43:00,06:43:00,13487,1,0,
3361566,06:44:00,06:44:00,16159,2,501.85617,0
3361566,06:45:00,06:45:00,16191,3,1145.0415,0
3361566,06:46:00,06:46:00,2385,4,1386.3398,0
3361566,06:47:00,06:47:00,2384,5,1718.9004,0
3361566,06:48:00,06:48:00,2272,6,2057.3223,0
3361566,06:48:00,06:48:00,2273,7,2279.3625,0
3361566,06:49:00,06:49:00,2274,8,2603.6248,0
3361566,06:50:00,06:50:00,2276,9,2898.1,0
3361566,06:51:00,06:51:00,2277,10,3187.602,0
3361566,06:51:00,06:51:00,2280,11,3420.6943,0
3361566,06:52:00,06:52:00,2281,12,3754.35,0
3361566,06:53:00,06:53:00,2282,13,4041.1345,0
3361566,06:53:00,06:53:00,2283,14,4209.373,0
3361566,06:54:00,06:54:00,2284,15,4310.028,
3361566,06:54:00,06:54:00,2285,16,4440.676,0
3361566,06:56:00,06:56:00,2287,17,4944.4595,0
3361566,06:56:00,06:56:00,2288,18,5103.984,0
3361566,06:57:00,06:57:00,2290,19,5314.2485,0
3361566,06:58:00,06:58:00,2292,20,5541.8574,0
3361566,06:59:00,06:59:00,2294,21,5951.175,0
3361566,06:59:00,06:59:00,2295,22,6010.0933,0
3361566,07:00:00,07:00:00,2296,23,6376.0454,0
3361566,07:01:00,07:01:00,2297,24,6532.3413,0
3361566,07:02:00,07:02:00,2299,25,6751.144,0
3361566,07:02:00,07:02:00,2300,26,6981.1113,0
3361566,07:03:00,07:03:00,16178,27,7258.47,0
3361566,07:04:00,07:04:00,2302,28,7308.815,
3361566,07:04:00,07:04:00,2303,29,7463.149,0
3361566,07:05:00,07:05:00,2304,30,7641.5146,0
3361566,07:06:00,07:06:00,2305,31,7968.102,0
3361566,07:06:00,07:06:00,2306,32,8107.422,0
3361566,07:09:00,07:09:00,2308,33,8967.413,0
3361566,07:11:00,07:11:00,5332,34,9328.713,0
3361566,07:12:00,07:12:00,14792,35,9612.922,
3361566,07:13:00,07:13:00,8531,36,9964.039,0
3361566,07:13:00,07:13:00,8532,37,10137.43,0
3361566,07:14:00,07:14:00,15787,38,10544.484,0
3361566,07:15:00,07:15:00,5336,39,10712.177,0
3361566,07:18:00,07:18:00,2309,40,11642.857,0
3361566,07:19:00,07:19:00,2310,41,11857.348,0
3361566,07:21:00,07:21:00,2343,42,12582.68,0
3361566,07:22:00,07:22:00,2313,43,12864.249,0
3361566,07:24:00,07:24:00,2314,44,13510.489,0
3361566,07:25:00,07:25:00,2316,45,13785.093,0
3361566,07:26:00,07:26:00,3390,46,14127.574,0
3361566,07:26:00,07:26:00,13631,47,14307.188,0
3361566,07:27:00,07:27:00,3392,48,14626.203,0
3361566,07:28:00,07:28:00,3393,49,14938.778,0
3361566,07:29:00,07:29:00,2317,50,15300.994,0
3361566,07:32:00,07:32:00,2319,52,15899.511,
3361566,07:32:00,07:32:00,2321,53,16142.483,0
3361566,07:33:00,07:33:00,2323,54,16419.37,0
3361566,07:33:00,07:33:00,2325,55,16612.271,0
3361566,07:34:00,07:34:00,2329,56,17163.232,0
3361566,07:35:00,07:35:00,8939,57,17567.43,0
3361566,07:36:00,07:36:00,14778,58,18290.977,0
3361566,07:37:00,07:37:00,7679,59,18607.146,0
3361566,07:38:00,07:38:00,7593,60,18903.422,0
3361566,07:39:00,07:39:00,7681,61,19344.578,0
3361566,07:40:00,07:40:00,768,62,19712.65,
3361567,07:03:00,07:03:00,13487,1,0,
3361567,07:04:00,07:04:00,16159,2,501.85617,0
3361567,07:05:00,07:05:00,16191,3,1145.0415,0
3361567,07:06:00,07:06:00,2385,4,1386.3398,0
3361567,07:07:00,07:07:00,2384,5,1718.9004,0
3361567,07:08:00,07:08:00,2272,6,2057.3223,0
3361567,07:08:00,07:08:00,2273,7,2279.3625,0
3361567,07:09:00,07:09:00,2274,8,2603.6248,0
3361567,07:10:00,07:10:00,2276,9,2898.1,0
3361567,07:11:00,07:11:00,2277,10,3187.602,0
3361567,07:11:00,07:11:00,2280,11,3420.6943,0
3361567,07:12:00,07:12:00,2281,12,3754.35,0
3361567,07:13:00,07:13:00,2282,13,4041.1345,0
3361567,07:13:00,07:13:00,2283,14,4209.373,0
3361567,07:14:00,07:14:00,2284,15,4310.028,
3361567,07:14:00,07:14:00,2285,16,4440.676,0
3361567,07:16:00,07:16:00,2287,17,4944.4595,0
3361567,07:16:00,07:16:00,2288,18,5103.984,0
3361567,07:17:00,07:17:00,2290,19,5314.2485,0
3361567,07:18:00,07:18:00,2292,20,5541.8574,0
3361567,07:19:00,07:19:00,2294,21,5951.175,0
3361567,07:19:00,07:19:00,2295,22,6010.0933,0
3361567,07:20:00,07:20:00,2296,23,6376.0454,0
3361567,07:21:00,07:21:00,2297,24,6532.3413,0
3361567,07:22:00,07:22:00,2299,25,6751.144,0
3361567,07:22:00,07:22:00,2300,26,6981.1113,0
3361567,07:23:00,07:23:00,16178,27,7258.47,0
3361567,07:24:00,07:24:00,2302,28,7308.815,
3361567,07:24:00,07:24:00,2303,29,7463.149,0
3361567,07:25:00,07:25:00,2304,30,7641.5146,0
3361567,07:26:00,07:26:00,2305,31,7968.102,0
3361567,07:26:00,07:26:00,2306,32,8107.422,0
3361567,07:29:00,07:29:00,2308,33,8967.413,0
3361567,07:31:00,07:31:00,5332,34,9328.713,0
3361567,07:32:00,07:32:00,14792,35,9612.922,
3361567,07:33:00,07:33:00,8531,36,9964.039,0
3361567,07:33:00,07:33:00,8532,37,10137.43,0
3361567,07:34:00,07:34:00,15787,38,10544.484,0
3361567,07:35:00,07:35:00,5336,39,10712.177,0
3361567,07:38:00,07:38:00,2309,40,11642.857,0
3361567,07:39:00,07:39:00,2310,41,11857.348,0
3361567,07:41:00,07:41:00,2343,42,12582.68,0
3361567,07:42:00,07:42:00,2313,43,12864.249,0
3361567,07:44:00,07:44:00,2314,44,13510.489,0
3361567,07:45:00,07:45:00,2316,45,13785.093,0
3361567,07:46:00,07:46:00,3390,46,14127.574,0
3361567,07:46:00,07:46:00,13631,47,14307.188,0
3361567,07:47:00,07:47:00,3392,48,14626.203,0
3361567,07:48:00,07:48:00,3393,49,14938.778,0
3361567,07:49:00,07:49:00,2317,50,15300.994,0
3361567,07:52:00,07:52:00,2319,52,15899.511,
3361567,07:52:00,07:52:00,2321,53,16142.483,0
3361567,07:53:00,07:53:00,2323,54,16419.37,0
3361567,07:53:00,07:53:00,2325,55,16612.271,0
3361567,07:54:00,07:54:00,2329,56,17163.232,0
3361567,07:55:00,07:55:00,8939,57,17567.43,0
3361567,07:56:00,07:56:00,14778,58,18290.977,0
3361567,07:57:00,07:57:00,7679,59,18607.146,0
3361567,07:58:00,07:58:00,7593,60,18903.422,0
3361567,07:59:00,07:59:00,7681,61,19344.578,0
3361567,08:00:00,08:00:00,768,62,19712.65,
3361568,07:22:00,07:22:00,13487,1,0,
3361568,07:23:00,07:23:00,16159,2,501.85617,0
3361568,07:24:00,07:24:00,16191,3,1145.0415,0
3361568,07:25:00,07:25:00,2385,4,1386.3398,0
3361568,07:26:00,07:26:00,2384,5,1718.9004,0
3361568,07:27:00,07:27:00,2272,6,2057.3223,0
3361568,07:27:00,07:27:00,2273,7,2279.3625,0
3361568,07:28:00,07:28:00,2274,8,2603.6248,0
3361568,07:29:00,07:29:00,2276,9,2898.1,0
3361568,07:30:00,07:30:00,2277,10,3187.602,0
3361568,07:30:00,07:30:00,2280,11,3420.6943,0
3361568,07:31:00,07:31:00,2281,12,3754.35,0
3361568,07:32:00,07:32:00,2282,13,4041.1345,0
3361568,07:32:00,07:32:00,2283,14,4209.373,0
3361568,07:33:00,07:33:00,2284,15,4310.028,
3361568,07:33:00,07:33:00,2285,16,4440.676,0
3361568,07:35:00,07:35:00,2287,17,4944.4595,0
3361568,07:35:00,07:35:00,2288,18,5103.984,0
3361568,07:36:00,07:36:00,2290,19,5314.2485,0
3361568,07:37:00,07:37:00,2292,20,5541.8574,0
3361568,07:38:00,07:38:00,2294,21,5951.175,0
3361568,07:39:00,07:39:00,2295,22,6010.0933,0
3361568,07:40:00,07:40:00,2296,23,6376.0454,0
3361568,07:41:00,07:41:00,2297,24,6532.3413,0
3361568,07:41:00,07:41:00,2299,25,6751.144,0
3361568,07:42:00,07:42:00,2300,26,6981.1113,0
3361568,07:43:00,07:43:00,16178,27,7258.47,0
3361568,07:44:00,07:44:00,2302,28,7308.815,
3361568,07:44:00,07:44:00,2303,29,7463.149,0
3361568,07:45:00,07:45:00,2304,30,7641.5146,0
3361568,07:46:00,07:46:00,2305,31,7968.102,0
3361568,07:46:00,07:46:00,2306,32,8107.422,0
3361568,07:49:00,07:49:00,2308,33,8967.413,0
3361568,07:51:00,07:51:00,5332,34,9328.713,0
3361568,07:52:00,07:52:00,14792,35,9612.922,
3361568,07:53:00,07:53:00,8531,36,9964.039,0
3361568,07:53:00,07:53:00,8532,37,10137.43,0
3361568,07:55:00,07:55:00,15787,38,10544.484,0
3361568,07:55:00,07:55:00,5336,39,10712.177,0
3361568,07:58:00,07:58:00,2309,40,11642.857,0
3361568,07:59:00,07:59:00,2310,41,11857.348,0
3361568,08:01:00,08:01:00,2343,42,12582.68,0
3361568,08:02:00,08:02:00,2313,43,12864.249,0
3361568,08:04:00,08:04:00,2314,44,13510.489,0
3361568,08:05:00,08:05:00,2316,45,13785.093,0
3361568,08:06:00,08:06:00,3390,46,14127.574,0
3361568,08:07:00,08:07:00,13631,47,14307.188,0
3361568,08:08:00,08:08:00,3392,48,14626.203,0
3361568,08:09:00,08:09:00,3393,49,14938.778,0
3361568,08:10:00,08:10:00,2317,50,15300.994,0
3361568,08:13:00,08:13:00,2319,52,15899.511,
3361568,08:13:00,08:13:00,2321,53,16142.483,0
3361568,08:14:00,08:14:00,2323,54,16419.37,0
3361568,08:14:00,08:14:00,2325,55,16612.271,0
3361568,08:15:00,08:15:00,2329,56,17163.232,0
3361568,08:17:00,08:17:00,8939,57,17567.43,0
3361568,08:18:00,08:18:00,14778,58,18290.977,0
3361568,08:19:00,08:19:00,7679,59,18607.146,0
3361568,08:20:00,08:20:00,7593,60,18903.422,0
3361568,08:21:00,08:21:00,7681,61,19344.578,0
3361568,08:22:00,08:22:00,768,62,19712.65,
3361569,07:42:00,07:42:00,13487,1,0,
3361569,07:43:00,07:43:00,16159,2,501.85617,0
3361569,07:44:00,07:44:00,16191,3,1145.0415,0
3361569,07:45:00,07:45:00,2385,4,1386.3398,0
3361569,07:46:00,07:46:00,2384,5,1718.9004,0
3361569,07:47:00,07:47:00,2272,6,2057.3223,0
3361569,07:47:00,07:47:00,2273,7,2279.3625,0
3361569,07:48:00,07:48:00,2274,8,2603.6248,0
3361569,07:49:00,07:49:00,2276,9,2898.1,0
3361569,07:50:00,07:50:00,2277,10,3187.602,0
3361569,07:50:00,07:50:00,2280,11,3420.6943,0
3361569,07:51:00,07:51:00,2281,12,3754.35,0
3361569,07:52:00,07:52:00,2282,13,4041.1345,0
3361569,07:52:00,07:52:00,2283,14,4209.373,0
3361569,07:53:00,07:53:00,2284,15,4310.028,
3361569,07:53:00,07:53:00,2285,16,4440.676,0
3361569,07:55:00,07:55:00,2287,17,4944.4595,0
3361569,07:55:00,07:55:00,2288,18,5103.984,0
3361569,07:56:00,07:56:00,2290,19,5314.2485,0
3361569,07:57:00,07:57:00,2292,20,5541.8574,0
3361569,07:58:00,07:58:00,2294,21,5951.175,0
3361569,07:59:00,07:59:00,2295,22,6010.0933,0
3361569,08:00:00,08:00:00,2296,23,6376.0454,0
3361569,08:01:00,08:01:00,2297,24,6532.3413,0
3361569,08:01:00,08:01:00,2299,25,6751.144,0
3361569,08:02:00,08:02:00,2300,26,6981.1113,0
3361569,08:03:00,08:03:00,16178,27,7258.47,0
3361569,08:04:00,08:04:00,2302,28,7308.815,
3361569,08:04:00,08:04:00,2303,29,7463.149,0
3361569,08:05:00,08:05:00,2304,30,7641.5146,0
3361569,08:06:00,08:06:00,2305,31,7968.102,0
3361569,08:06:00,08:06:00,2306,32,8107.422,0
3361569,08:09:00,08:09:00,2308,33,8967.413,0
3361569,08:11:00,08:11:00,5332,34,9328.713,0
3361569,08:12:00,08:12:00,14792,35,9612.922,
3361569,08:13:00,08:13:00,8531,36,9964.039,0
3361569,08:13:00,08:13:00,8532,37,10137.43,0
3361569,08:15:00,08:15:00,15787,38,10544.484,0
3361569,08:15:00,08:15:00,5336,39,10712.177,0
3361569,08:18:00,08:18:00,2309,40,11642.857,0
3361569,08:19:00,08:19:00,2310,41,11857.348,0
3361569,08:21:00,08:21:00,2343,42,12582.68,0
3361569,08:22:00,08:22:00,2313,43,12864.249,0
3361569,08:24:00,08:24:00,2314,44,13510.489,0
3361569,08:25:00,08:25:00,2316,45,13785.093,0
3361569,08:26:00,08:26:00,3390,46,14127.574,0
3361569,08:27:00,08:27:00,13631,47,14307.188,0
3361569,08:28:00,08:28:00,3392,48,14626.203,0
3361569,08:29:00,08:29:00,3393,49,14938.778,0
3361569,08:30:00,08:30:00,2317,50,15300.994,0
3361569,08:33:00,08:33:00,2319,52,15899.511,
3361569,08:33:00,08:33:00,2321,53,16142.483,0
3361569,08:34:00,08:34:00,2323,54,16419.37,0
3361569,08:34:00,08:34:00,2325,55,16612.271,0
3361569,08:35:00,08:35:00,2329,56,17163.232,0
3361569,08:37:00,08:37:00,8939,57,17567.43,0
3361569,08:38:00,08:38:00,14778,58,18290.977,0
3361569,08:39:00,08:39:00,7679,59,18607.146,0
3361569,08:40:00,08:40:00,7593,60,18903.422,0
3361569,08:41:00,08:41:00,7681,61,19344.578,0
3361569,08:42:00,08:42:00,768,62,19712.65,
3361570,08:02:00,08:02:00,13487,1,0,
3361570,08:03:00,08:03:00,16159,2,501.85617,0
3361570,08:04:00,08:04:00,16191,3,1145.0415,0
3361570,08:05:00,08:05:00,2385,4,1386.3398,0
3361570,08:06:00,08:06:00,2384,5,1718.9004,0
3361570,08:07:00,08:07:00,2272,6,2057.3223,0
3361570,08:07:00,08:07:00,2273,7,2279.3625,0
3361570,08:08:00,08:08:00,2274,8,2603.6248,0
3361570,08:09:00,08:09:00,2276,9,2898.1,0
3361570,08:10:00,08:10:00,2277,10,3187.602,0
3361570,08:10:00,08:10:00,2280,11,3420.6943,0
3361570,08:11:00,08:11:00,2281,12,3754.35,0
3361570,08:12:00,08:12:00,2282,13,4041.1345,0
3361570,08:12:00,08:12:00,2283,14,4209.373,0
3361570,08:13:00,08:13:00,2284,15,4310.028,
3361570,08:13:00,08:13:00,2285,16,4440.676,0
3361570,08:15:00,08:15:00,2287,17,4944.4595,0
3361570,08:15:00,08:15:00,2288,18,5103.984,0
3361570,08:16:00,08:16:00,2290,19,5314.2485,0
3361570,08:17:00,08:17:00,2292,20,5541.8574,0
3361570,08:18:00,08:18:00,2294,21,5951.175,0
3361570,08:19:00,08:19:00,2295,22,6010.0933,0
3361570,08:20:00,08:20:00,2296,23,6376.0454,0
3361570,08:21:00,08:21:00,2297,24,6532.3413,0
3361570,08:21:00,08:21:00,2299,25,6751.144,0
3361570,08:22:00,08:22:00,2300,26,6981.1113,0
3361570,08:23:00,08:23:00,16178,27,7258.47,0
3361570,08:24:00,08:24:00,2302,28,7308.815,
3361570,08:24:00,08:24:00,2303,29,7463.149,0
3361570,08:25:00,08:25:00,2304,30,7641.5146,0
3361570,08:26:00,08:26:00,2305,31,7968.102,0
3361570,08:26:00,08:26:00,2306,32,8107.422,0
3361570,08:29:00,08:29:00,2308,33,8967.413,0
3361570,08:31:00,08:31:00,5332,34,9328.713,0
3361570,08:32:00,08:32:00,14792,35,9612.922,
3361570,08:33:00,08:33:00,8531,36,9964.039,0
3361570,08:33:00,08:33:00,8532,37,10137.43,0
3361570,08:35:00,08:35:00,15787,38,10544.484,0
3361570,08:35:00,08:35:00,5336,39,10712.177,0
3361570,08:38:00,08:38:00,2309,40,11642.857,0
3361570,08:39:00,08:39:00,2310,41,11857.348,0
3361570,08:41:00,08:41:00,2343,42,12582.68,0
3361570,08:42:00,08:42:00,2313,43,12864.249,0
3361570,08:44:00,08:44:00,2314,44,13510.489,0
3361570,08:45:00,08:45:00,2316,45,13785.093,0
3361570,08:46:00,08:46:00,3390,46,14127.574,0
3361570,08:47:00,08:47:00,13631,47,14307.188,0
3361570,08:48:00,08:48:00,3392,48,14626.203,0
3361570,08:49:00,08:49:00,3393,49,14938.778,0
3361570,08:50:00,08:50:00,2317,50,15300.994,0
3361570,08:53:00,08:53:00,2319,52,15899.511,
3361570,08:53:00,08:53:00,2321,53,16142.483,0
3361570,08:54:00,08:54:00,2323,54,16419.37,0
3361570,08:54:00,08:54:00,2325,55,16612.271,0
3361570,08:55:00,08:55:00,2329,56,17163.232,0
3361570,08:57:00,08:57:00,8939,57,17567.43,0
3361570,08:58:00,08:58:00,14778,58,18290.977,0
3361570,08:59:00,08:59:00,7679,59,18607.146,0
3361570,09:00:00,09:00:00,7593,60,18903.422,0
3361570,09:01:00,09:01:00,7681,61,19344.578,0
3361570,09:02:00,09:02:00,768,62,19712.65,
3361571,08:22:00,08:22:00,13487,1,0,
3361571,08:23:00,08:23:00,16159,2,501.85617,0
3361571,08:24:00,08:24:00,16191,3,1145.0415,0
3361571,08:25:00,08:25:00,2385,4,1386.3398,0
3361571,08:26:00,08:26:00,2384,5,1718.9004,0
3361571,08:27:00,08:27:00,2272,6,2057.3223,0
3361571,08:27:00,08:27:00,2273,7,2279.3625,0
3361571,08:28:00,08:28:00,2274,8,2603.6248,0
3361571,08:29:00,08:29:00,2276,9,2898.1,0
3361571,08:30:00,08:30:00,2277,10,3187.602,0
3361571,08:30:00,08:30:00,2280,11,3420.6943,0
3361571,08:31:00,08:31:00,2281,12,3754.35,0
3361571,08:32:00,08:32:00,2282,13,4041.1345,0
3361571,08:32:00,08:32:00,2283,14,4209.373,0
3361571,08:33:00,08:33:00,2284,15,4310.028,
3361571,08:33:00,08:33:00,2285,16,4440.676,0
3361571,08:35:00,08:35:00,2287,17,4944.4595,0
3361571,08:35:00,08:35:00,2288,18,5103.984,0
3361571,08:36:00,08:36:00,2290,19,5314.2485,0
3361571,08:37:00,08:37:00,2292,20,5541.8574,0
3361571,08:38:00,08:38:00,2294,21,5951.175,0
3361571,08:39:00,08:39:00,2295,22,6010.0933,0
3361571,08:40:00,08:40:00,2296,23,6376.0454,0
3361571,08:41:00,08:41:00,2297,24,6532.3413,0
3361571,08:41:00,08:41:00,2299,25,6751.144,0
3361571,08:42:00,08:42:00,2300,26,6981.1113,0
3361571,08:43:00,08:43:00,16178,27,7258.47,0
3361571,08:44:00,08:44:00,2302,28,7308.815,
3361571,08:44:00,08:44:00,2303,29,7463.149,0
3361571,08:45:00,08:45:00,2304,30,7641.5146,0
3361571,08:46:00,08:46:00,2305,31,7968.102,0
3361571,08:46:00,08:46:00,2306,32,8107.422,0
3361571,08:49:00,08:49:00,2308,33,8967.413,0
3361571,08:51:00,08:51:00,5332,34,9328.713,0
3361571,08:52:00,08:52:00,14792,35,9612.922,
3361571,08:53:00,08:53:00,8531,36,9964.039,0
3361571,08:53:00,08:53:00,8532,37,10137.43,0
3361571,08:55:00,08:55:00,15787,38,10544.484,0
3361571,08:55:00,08:55:00,5336,39,10712.177,0
3361571,08:58:00,08:58:00,2309,40,11642.857,0
3361571,08:59:00,08:59:00,2310,41,11857.348,0
3361571,09:01:00,09:01:00,2343,42,12582.68,0
3361571,09:02:00,09:02:00,2313,43,12864.249,0
3361571,09:04:00,09:04:00,2314,44,13510.489,0
3361571,09:05:00,09:05:00,2316,45,13785.093,0
3361571,09:06:00,09:06:00,3390,46,14127.574,0
3361571,09:07:00,09:07:00,13631,47,14307.188,0
3361571,09:08:00,09:08:00,3392,48,14626.203,0
3361571,09:09:00,09:09:00,3393,49,14938.778,0
3361571,09:10:00,09:10:00,2317,50,15300.994,0
3361571,09:13:00,09:13:00,2319,52,15899.511,
3361571,09:13:00,09:13:00,2321,53,16142.483,0
3361571,09:14:00,09:14:00,2323,54,16419.37,0
3361571,09:14:00,09:14:00,2325,55,16612.271,0
3361571,09:15:00,09:15:00,2329,56,17163.232,0
3361571,09:17:00,09:17:00,8939,57,17567.43,0
3361571,09:18:00,09:18:00,14778,58,18290.977,0
3361571,09:19:00,09:19:00,7679,59,18607.146,0
3361571,09:20:00,09:20:00,7593,60,18903.422,0
3361571,09:21:00,09:21:00,7681,61,19344.578,0
3361571,09:22:00,09:22:00,768,62,19712.65,
3361572,08:42:00,08:42:00,13487,1,0,
3361572,08:43:00,08:43:00,16159,2,501.85617,0
3361572,08:44:00,08:44:00,16191,3,1145.0415,0
3361572,08:45:00,08:45:00,2385,4,1386.3398,0
3361572,08:46:00,08:46:00,2384,5,1718.9004,0
3361572,08:47:00,08:47:00,2272,6,2057.3223,0
3361572,08:47:00,08:47:00,2273,7,2279.3625,0
3361572,08:48:00,08:48:00,2274,8,2603.6248,0
3361572,08:49:00,08:49:00,2276,9,2898.1,0
3361572,08:50:00,08:50:00,2277,10,3187.602,0
3361572,08:50:00,08:50:00,2280,11,3420.6943,0
3361572,08:51:00,08:51:00,2281,12,3754.35,0
3361572,08:52:00,08:52:00,2282,13,4041.1345,0
3361572,08:52:00,08:52:00,2283,14,4209.373,0
3361572,08:53:00,08:53:00,2284,15,4310.028,
3361572,08:53:00,08:53:00,2285,16,4440.676,0
3361572,08:55:00,08:55:00,2287,17,4944.4595,0
3361572,08:55:00,08:55:00,2288,18,5103.984,0
3361572,08:56:00,08:56:00,2290,19,5314.2485,0
3361572,08:57:00,08:57:00,2292,20,5541.8574,0
3361572,08:58:00,08:58:00,2294,21,5951.175,0
3361572,08:59:00,08:59:00,2295,22,6010.0933,0
3361572,09:00:00,09:00:00,2296,23,6376.0454,0
3361572,09:01:00,09:01:00,2297,24,6532.3413,0
3361572,09:01:00,09:01:00,2299,25,6751.144,0
3361572,09:02:00,09:02:00,2300,26,6981.1113,0
3361572,09:03:00,09:03:00,16178,27,7258.47,0
3361572,09:04:00,09:04:00,2302,28,7308.815,
3361572,09:04:00,09:04:00,2303,29,7463.149,0
3361572,09:05:00,09:05:00,2304,30,7641.5146,0
3361572,09:06:00,09:06:00,2305,31,7968.102,0
3361572,09:06:00,09:06:00,2306,32,8107.422,0
3361572,09:09:00,09:09:00,2308,33,8967.413,0
3361572,09:11:00,09:11:00,5332,34,9328.713,0
3361572,09:12:00,09:12:00,14792,35,9612.922,
3361572,09:13:00,09:13:00,8531,36,9964.039,0
3361572,09:13:00,09:13:00,8532,37,10137.43,0
3361572,09:15:00,09:15:00,15787,38,10544.484,0
3361572,09:15:00,09:15:00,5336,39,10712.177,0
3361572,09:18:00,09:18:00,2309,40,11642.857,0
3361572,09:19:00,09:19:00,2310,41,11857.348,0
3361572,09:21:00,09:21:00,2343,42,12582.68,0
3361572,09:22:00,09:22:00,2313,43,12864.249,0
3361572,09:24:00,09:24:00,2314,44,13510.489,0
3361572,09:25:00,09:25:00,2316,45,13785.093,0
3361572,09:26:00,09:26:00,3390,46,14127.574,0
3361572,09:27:00,09:27:00,13631,47,14307.188,0
3361572,09:28:00,09:28:00,3392,48,14626.203,0
3361572,09:29:00,09:29:00,3393,49,14938.778,0
3361572,09:30:00,09:30:00,2317,50,15300.994,0
3361572,09:33:00,09:33:00,2319,52,15899.511,
3361572,09:33:00,09:33:00,2321,53,16142.483,0
3361572,09:34:00,09:34:00,2323,54,16419.37,0
3361572,09:34:00,09:34:00,2325,55,16612.271,0
3361572,09:35:00,09:35:00,2329,56,17163.232,0
3361572,09:37:00,09:37:00,8939,57,17567.43,0
3361572,09:38:00,09:38:00,14778,58,18290.977,0
3361572,09:39:00,09:39:00,7679,59,18607.146,0
3361572,09:40:00,09:40:00,7593,60,18903.422,0
3361572,09:41:00,09:41:00,7681,61,19344.578,0
3361572,09:42:00,09:42:00,768,62,19712.65,
3361573,09:02:00,09:02:00,13487,1,0,
3361573,09:03:00,09:03:00,16159,2,501.85617,0
3361573,09:04:00,09:04:00,16191,3,1145.0415,0
3361573,09:05:00,09:05:00,2385,4,1386.3398,0
3361573,09:06:00,09:06:00,2384,5,1718.9004,0
3361573,09:07:00,09:07:00,2272,6,2057.3223,0
3361573,09:07:00,09:07:00,2273,7,2279.3625,0
3361573,09:08:00,09:08:00,2274,8,2603.6248,0
3361573,09:09:00,09:09:00,2276,9,2898.1,0
3361573,09:10:00,09:10:00,2277,10,3187.602,0
3361573,09:10:00,09:10:00,2280,11,3420.6943,0
3361573,09:11:00,09:11:00,2281,12,3754.35,0
3361573,09:12:00,09:12:00,2282,13,4041.1345,0
3361573,09:12:00,09:12:00,2283,14,4209.373,0
3361573,09:13:00,09:13:00,2284,15,4310.028,
3361573,09:13:00,09:13:00,2285,16,4440.676,0
3361573,09:15:00,09:15:00,2287,17,4944.4595,0
3361573,09:15:00,09:15:00,2288,18,5103.984,0
3361573,09:16:00,09:16:00,2290,19,5314.2485,0
3361573,09:17:00,09:17:00,2292,20,5541.8574,0
3361573,09:18:00,09:18:00,2294,21,5951.175,0
3361573,09:19:00,09:19:00,2295,22,6010.0933,0
3361573,09:20:00,09:20:00,2296,23,6376.0454,0
3361573,09:21:00,09:21:00,2297,24,6532.3413,0
3361573,09:21:00,09:21:00,2299,25,6751.144,0
3361573,09:22:00,09:22:00,2300,26,6981.1113,0
3361573,09:23:00,09:23:00,16178,27,7258.47,0
3361573,09:24:00,09:24:00,2302,28,7308.815,
3361573,09:24:00,09:24:00,2303,29,7463.149,0
3361573,09:25:00,09:25:00,2304,30,7641.5146,0
3361573,09:26:00,09:26:00,2305,31,7968.102,0
3361573,09:26:00,09:26:00,2306,32,8107.422,0
3361573,09:29:00,09:29:00,2308,33,8967.413,0
3361573,09:31:00,09:31:00,5332,34,9328.713,0
3361573,09:32:00,09:32:00,14792,35,9612.922,
3361573,09:33:00,09:33:00,8531,36,9964.039,0
3361573,09:33:00,09:33:00,8532,37,10137.43,0
3361573,09:35:00,09:35:00,15787,38,10544.484,0
3361573,09:35:00,09:35:00,5336,39,10712.177,0
3361573,09:38:00,09:38:00,2309,40,11642.857,0
3361573,09:39:00,09:39:00,2310,41,11857.348,0
3361573,09:41:00,09:41:00,2343,42,12582.68,0
3361573,09:42:00,09:42:00,2313,43,12864.249,0
3361573,09:44:00,09:44:00,2314,44,13510.489,0
3361573,09:45:00,09:45:00,2316,45,13785.093,0
3361573,09:46:00,09:46:00,3390,46,14127.574,0
3361573,09:47:00,09:47:00,13631,47,14307.188,0
3361573,09:48:00,09:48:00,3392,48,14626.203,0
3361573,09:49:00,09:49:00,3393,49,14938.778,0
3361573,09:50:00,09:50:00,2317,50,15300.994,0
3361573,09:53:00,09:53:00,2319,52,15899.511,
3361573,09:53:00,09:53:00,2321,53,16142.483,0
3361573,09:54:00,09:54:00,2323,54,16419.37,0
3361573,09:54:00,09:54:00,2325,55,16612.271,0
3361573,09:55:00,09:55:00,2329,56,17163.232,0
3361573,09:57:00,09:57:00,8939,57,17567.43,0
3361573,09:58:00,09:58:00,14778,58,18290.977,0
3361573,09:59:00,09:59:00,7679,59,18607.146,0
3361573,10:00:00,10:00:00,7593,60,18903.422,0
3361573,10:01:00,10:01:00,7681,61,19344.578,0
3361573,10:02:00,10:02:00,768,62,19712.65,
3361574,09:22:00,09:22:00,13487,1,0,
3361574,09:23:00,09:23:00,16159,2,501.85617,0
3361574,09:24:00,09:24:00,16191,3,1145.0415,0
3361574,09:25:00,09:25:00,2385,4,1386.3398,0
3361574,09:26:00,09:26:00,2384,5,1718.9004,0
3361574,09:27:00,09:27:00,2272,6,2057.3223,0
3361574,09:27:00,09:27:00,2273,7,2279.3625,0
3361574,09:28:00,09:28:00,2274,8,2603.6248,0
3361574,09:29:00,09:29:00,2276,9,2898.1,0
3361574,09:30:00,09:30:00,2277,10,3187.602,0
3361574,09:30:00,09:30:00,2280,11,3420.6943,0
3361574,09:31:00,09:31:00,2281,12,3754.35,0
3361574,09:32:00,09:32:00,2282,13,4041.1345,0
3361574,09:32:00,09:32:00,2283,14,4209.373,0
3361574,09:33:00,09:33:00,2284,15,4310.028,
3361574,09:33:00,09:33:00,2285,16,4440.676,0
3361574,09:35:00,09:35:00,2287,17,4944.4595,0
3361574,09:35:00,09:35:00,2288,18,5103.984,0
3361574,09:36:00,09:36:00,2290,19,5314.2485,0
3361574,09:37:00,09:37:00,2292,20,5541.8574,0
3361574,09:38:00,09:38:00,2294,21,5951.175,0
3361574,09:39:00,09:39:00,2295,22,6010.0933,0
3361574,09:40:00,09:40:00,2296,23,6376.0454,0
3361574,09:41:00,09:41:00,2297,24,6532.3413,0
3361574,09:41:00,09:41:00,2299,25,6751.144,0
3361574,09:42:00,09:42:00,2300,26,6981.1113,0
3361574,09:43:00,09:43:00,16178,27,7258.47,0
3361574,09:44:00,09:44:00,2302,28,7308.815,
3361574,09:44:00,09:44:00,2303,29,7463.149,0
3361574,09:45:00,09:45:00,2304,30,7641.5146,0
3361574,09:46:00,09:46:00,2305,31,7968.102,0
3361574,09:46:00,09:46:00,2306,32,8107.422,0
3361574,09:49:00,09:49:00,2308,33,8967.413,0
3361574,09:51:00,09:51:00,5332,34,9328.713,0
3361574,09:52:00,09:52:00,14792,35,9612.922,
3361574,09:53:00,09:53:00,8531,36,9964.039,0
3361574,09:53:00,09:53:00,8532,37,10137.43,0
3361574,09:55:00,09:55:00,15787,38,10544.484,0
3361574,09:55:00,09:55:00,5336,39,10712.177,0
3361574,09:58:00,09:58:00,2309,40,11642.857,0
3361574,09:59:00,09:59:00,2310,41,11857.348,0
3361574,10:01:00,10:01:00,2343,42,12582.68,0
3361574,10:02:00,10:02:00,2313,43,12864.249,0
3361574,10:04:00,10:04:00,2314,44,13510.489,0
3361574,10:05:00,10:05:00,2316,45,13785.093,0
3361574,10:06:00,10:06:00,3390,46,14127.574,0
3361574,10:07:00,10:07:00,13631,47,14307.188,0
3361574,10:08:00,10:08:00,3392,48,14626.203,0
3361574,10:09:00,10:09:00,3393,49,14938.778,0
3361574,10:10:00,10:10:00,2317,50,15300.994,0
3361574,10:13:00,10:13:00,2319,52,15899.511,
3361574,10:13:00,10:13:00,2321,53,16142.483,0
3361574,10:14:00,10:14:00,2323,54,16419.37,0
3361574,10:14:00,10:14:00,2325,55,16612.271,0
3361574,10:15:00,10:15:00,2329,56,17163.232,0
3361574,10:17:00,10:17:00,8939,57,17567.43,0
3361574,10:18:00,10:18:00,14778,58,18290.977,0
3361574,10:19:00,10:19:00,7679,59,18607.146,0
3361574,10:20:00,10:20:00,7593,60,18903.422,0
3361574,10:21:00,10:21:00,7681,61,19344.578,0
3361574,10:22:00,10:22:00,768,62,19712.65,
3361575,09:42:00,09:42:00,13487,1,0,
3361575,09:43:00,09:43:00,16159,2,501.85617,0
3361575,09:44:00,09:44:00,16191,3,1145.0415,0
3361575,09:45:00,09:45:00,2385,4,1386.3398,0
3361575,09:46:00,09:46:00,2384,5,1718.9004,0
3361575,09:47:00,09:47:00,2272,6,2057.3223,0
3361575,09:47:00,09:47:00,2273,7,2279.3625,0
3361575,09:48:00,09:48:00,2274,8,2603.6248,0
3361575,09:49:00,09:49:00,2276,9,2898.1,0
3361575,09:50:00,09:50:00,2277,10,3187.602,0
3361575,09:50:00,09:50:00,2280,11,3420.6943,0
3361575,09:51:00,09:51:00,2281,12,3754.35,0
3361575,09:52:00,09:52:00,2282,13,4041.1345,0
3361575,09:52:00,09:52:00,2283,14,4209.373,0
3361575,09:53:00,09:53:00,2284,15,4310.028,
3361575,09:53:00,09:53:00,2285,16,4440.676,0
3361575,09:55:00,09:55:00,2287,17,4944.4595,0
3361575,09:55:00,09:55:00,2288,18,5103.984,0
3361575,09:56:00,09:56:00,2290,19,5314.2485,0
3361575,09:57:00,09:57:00,2292,20,5541.8574,0
3361575,09:58:00,09:58:00,2294,21,5951.175,0
3361575,09:59:00,09:59:00,2295,22,6010.0933,0
3361575,10:00:00,10:00:00,2296,23,6376.0454,0
3361575,10:01:00,10:01:00,2297,24,6532.3413,0
3361575,10:01:00,10:01:00,2299,25,6751.144,0
3361575,10:02:00,10:02:00,2300,26,6981.1113,0
3361575,10:03:00,10:03:00,16178,27,7258.47,0
3361575,10:04:00,10:04:00,2302,28,7308.815,
3361575,10:04:00,10:04:00,2303,29,7463.149,0
3361575,10:05:00,10:05:00,2304,30,7641.5146,0
3361575,10:06:00,10:06:00,2305,31,7968.102,0
3361575,10:06:00,10:06:00,2306,32,8107.422,0
3361575,10:09:00,10:09:00,2308,33,8967.413,0
3361575,10:11:00,10:11:00,5332,34,9328.713,0
3361575,10:12:00,10:12:00,14792,35,9612.922,
3361575,10:13:00,10:13:00,8531,36,9964.039,0
3361575,10:13:00,10:13:00,8532,37,10137.43,0
3361575,10:15:00,10:15:00,15787,38,10544.484,0
3361575,10:15:00,10:15:00,5336,39,10712.177,0
3361575,10:18:00,10:18:00,2309,40,11642.857,0
3361575,10:19:00,10:19:00,2310,41,11857.348,0
3361575,10:21:00,10:21:00,2343,42,12582.68,0
3361575,10:22:00,10:22:00,2313,43,12864.249,0
3361575,10:24:00,10:24:00,2314,44,13510.489,0
3361575,10:25:00,10:25:00,2316,45,13785.093,0
3361575,10:26:00,10:26:00,3390,46,14127.574,0
3361575,10:27:00,10:27:00,13631,47,14307.188,0
3361575,10:28:00,10:28:00,3392,48,14626.203,0
3361575,10:29:00,10:29:00,3393,49,14938.778,0
3361575,10:30:00,10:30:00,2317,50,15300.994,0
3361575,10:33:00,10:33:00,2319,52,15899.511,
3361575,10:33:00,10:33:00,2321,53,16142.483,0
3361575,10:34:00,10:34:00,2323,54,16419.37,0
3361575,10:34:00,10:34:00,2325,55,16612.271,0
3361575,10:35:00,10:35:00,2329,56,17163.232,0
3361575,10:37:00,10:37:00,8939,57,17567.43,0
3361575,10:38:00,10:38:00,14778,58,18290.977,0
3361575,10:39:00,10:39:00,7679,59,18607.146,0
3361575,10:40:00,10:40:00,7593,60,18903.422,0
3361575,10:41:00,10:41:00,7681,61,19344.578,0
3361575,10:42:00,10:42:00,768,62,19712.65,
3361576,10:02:00,10:02:00,13487,1,0,
3361576,10:03:00,10:03:00,16159,2,501.85617,0
3361576,10:04:00,10:04:00,16191,3,1145.0415,0
3361576,10:05:00,10:05:00,2385,4,1386.3398,0
3361576,10:06:00,10:06:00,2384,5,1718.9004,0
3361576,10:07:00,10:07:00,2272,6,2057.3223,0
3361576,10:07:00,10:07:00,2273,7,2279.3625,0
3361576,10:08:00,10:08:00,2274,8,2603.6248,0
3361576,10:09:00,10:09:00,2276,9,2898.1,0
3361576,10:10:00,10:10:00,2277,10,3187.602,0
3361576,10:10:00,10:10:00,2280,11,3420.6943,0
3361576,10:11:00,10:11:00,2281,12,3754.35,0
3361576,10:12:00,10:12:00,2282,13,4041.1345,0
3361576,10:12:00,10:12:00,2283,14,4209.373,0
3361576,10:13:00,10:13:00,2284,15,4310.028,
3361576,10:13:00,10:13:00,2285,16,4440.676,0
3361576,10:15:00,10:15:00,2287,17,4944.4595,0
3361576,10:15:00,10:15:00,2288,18,5103.984,0
3361576,10:16:00,10:16:00,2290,19,5314.2485,0
3361576,10:17:00,10:17:00,2292,20,5541.8574,0
3361576,10:18:00,10:18:00,2294,21,5951.175,0
3361576,10:19:00,10:19:00,2295,22,6010.0933,0
3361576,10:20:00,10:20:00,2296,23,6376.0454,0
3361576,10:21:00,10:21:00,2297,24,6532.3413,0
3361576,10:21:00,10:21:00,2299,25,6751.144,0
3361576,10:22:00,10:22:00,2300,26,6981.1113,0
3361576,10:23:00,10:23:00,16178,27,7258.47,0
3361576,10:24:00,10:24:00,2302,28,7308.815,
3361576,10:24:00,10:24:00,2303,29,7463.149,0
3361576,10:25:00,10:25:00,2304,30,7641.5146,0
3361576,10:26:00,10:26:00,2305,31,7968.102,0
3361576,10:26:00,10:26:00,2306,32,8107.422,0
3361576,10:29:00,10:29:00,2308,33,8967.413,0
3361576,10:31:00,10:31:00,5332,34,9328.713,0
3361576,10:32:00,10:32:00,14792,35,9612.922,
3361576,10:33:00,10:33:00,8531,36,9964.039,0
3361576,10:33:00,10:33:00,8532,37,10137.43,0
3361576,10:35:00,10:35:00,15787,38,10544.484,0
3361576,10:35:00,10:35:00,5336,39,10712.177,0
3361576,10:38:00,10:38:00,2309,40,11642.857,0
3361576,10:39:00,10:39:00,2310,41,11857.348,0
3361576,10:41:00,10:41:00,2343,42,12582.68,0
3361576,10:42:00,10:42:00,2313,43,12864.249,0
3361576,10:44:00,10:44:00,2314,44,13510.489,0
3361576,10:45:00,10:45:00,2316,45,13785.093,0
3361576,10:46:00,10:46:00,3390,46,14127.574,0
3361576,10:47:00,10:47:00,13631,47,14307.188,0
3361576,10:48:00,10:48:00,3392,48,14626.203,0
3361576,10:49:00,10:49:00,3393,49,14938.778,0
3361576,10:50:00,10:50:00,2317,50,15300.994,0
3361576,10:53:00,10:53:00,2319,52,15899.511,
3361576,10:53:00,10:53:00,2321,53,16142.483,0
3361576,10:54:00,10:54:00,2323,54,16419.37,0
3361576,10:54:00,10:54:00,2325,55,16612.271,0
3361576,10:55:00,10:55:00,2329,56,17163.232,0
3361576,10:57:00,10:57:00,8939,57,17567.43,0
3361576,10:58:00,10:58:00,14778,58,18290.977,0
3361576,10:59:00,10:59:00,7679,59,18607.146,0
3361576,11:00:00,11:00:00,7593,60,18903.422,0
3361576,11:01:00,11:01:00,7681,61,19344.578,0
3361576,11:02:00,11:02:00,768,62,19712.65,
3361577,10:21:00,10:21:00,13487,1,0,
3361577,10:22:00,10:22:00,16159,2,501.85617,0
3361577,10:23:00,10:23:00,16191,3,1145.0415,0
3361577,10:24:00,10:24:00,2385,4,1386.3398,0
3361577,10:25:00,10:25:00,2384,5,1718.9004,0
3361577,10:26:00,10:26:00,2272,6,2057.3223,0
3361577,10:26:00,10:26:00,2273,7,2279.3625,0
3361577,10:27:00,10:27:00,2274,8,2603.6248,0
3361577,10:28:00,10:28:00,2276,9,2898.1,0
3361577,10:29:00,10:29:00,2277,10,3187.602,0
3361577,10:29:00,10:29:00,2280,11,3420.6943,0
3361577,10:30:00,10:30:00,2281,12,3754.35,0
3361577,10:31:00,10:31:00,2282,13,4041.1345,0
3361577,10:31:00,10:31:00,2283,14,4209.373,0
3361577,10:32:00,10:32:00,2284,15,4310.028,
3361577,10:32:00,10:32:00,2285,16,4440.676,0
3361577,10:34:00,10:34:00,2287,17,4944.4595,0
3361577,10:34:00,10:34:00,2288,18,5103.984,0
3361577,10:35:00,10:35:00,2290,19,5314.2485,0
3361577,10:36:00,10:36:00,2292,20,5541.8574,0
3361577,10:37:00,10:37:00,2294,21,5951.175,0
3361577,10:38:00,10:38:00,2295,22,6010.0933,0
3361577,10:39:00,10:39:00,2296,23,6376.0454,0
3361577,10:40:00,10:40:00,2297,24,6532.3413,0
3361577,10:40:00,10:40:00,2299,25,6751.144,0
3361577,10:41:00,10:41:00,2300,26,6981.1113,0
3361577,10:42:00,10:42:00,16178,27,7258.47,0
3361577,10:43:00,10:43:00,2302,28,7308.815,
3361577,10:43:00,10:43:00,2303,29,7463.149,0
3361577,10:44:00,10:44:00,2304,30,7641.5146,0
3361577,10:45:00,10:45:00,2305,31,7968.102,0
3361577,10:46:00,10:46:00,2306,32,8107.422,0
3361577,10:49:00,10:49:00,2308,33,8967.413,0
3361577,10:50:00,10:50:00,5332,34,9328.713,0
3361577,10:52:00,10:52:00,14792,35,9612.922,
3361577,10:53:00,10:53:00,8531,36,9964.039,0
3361577,10:53:00,10:53:00,8532,37,10137.43,0
3361577,10:55:00,10:55:00,15787,38,10544.484,0
3361577,10:55:00,10:55:00,5336,39,10712.177,0
3361577,10:58:00,10:58:00,2309,40,11642.857,0
3361577,10:59:00,10:59:00,2310,41,11857.348,0
3361577,11:01:00,11:01:00,2343,42,12582.68,0
3361577,11:02:00,11:02:00,2313,43,12864.249,0
3361577,11:04:00,11:04:00,2314,44,13510.489,0
3361577,11:05:00,11:05:00,2316,45,13785.093,0
3361577,11:06:00,11:06:00,3390,46,14127.574,0
3361577,11:07:00,11:07:00,13631,47,14307.188,0
3361577,11:08:00,11:08:00,3392,48,14626.203,0
3361577,11:09:00,11:09:00,3393,49,14938.778,0
3361577,11:10:00,11:10:00,2317,50,15300.994,0
3361577,11:13:00,11:13:00,2319,52,15899.511,
3361577,11:13:00,11:13:00,2321,53,16142.483,0
3361577,11:14:00,11:14:00,2323,54,16419.37,0
3361577,11:14:00,11:14:00,2325,55,16612.271,0
3361577,11:15:00,11:15:00,2329,56,17163.232,0
3361577,11:17:00,11:17:00,8939,57,17567.43,0
3361577,11:18:00,11:18:00,14778,58,18290.977,0
3361577,11:19:00,11:19:00,7679,59,18607.146,0
3361577,11:20:00,11:20:00,7593,60,18903.422,0
3361577,11:21:00,11:21:00,7681,61,19344.578,0
3361577,11:22:00,11:22:00,768,62,19712.65,
3361578,10:41:00,10:41:00,13487,1,0,
3361578,10:42:00,10:42:00,16159,2,501.85617,0
3361578,10:43:00,10:43:00,16191,3,1145.0415,0
3361578,10:44:00,10:44:00,2385,4,1386.3398,0
3361578,10:45:00,10:45:00,2384,5,1718.9004,0
3361578,10:46:00,10:46:00,2272,6,2057.3223,0
3361578,10:46:00,10:46:00,2273,7,2279.3625,0
3361578,10:47:00,10:47:00,2274,8,2603.6248,0
3361578,10:48:00,10:48:00,2276,9,2898.1,0
3361578,10:49:00,10:49:00,2277,10,3187.602,0
3361578,10:49:00,10:49:00,2280,11,3420.6943,0
3361578,10:50:00,10:50:00,2281,12,3754.35,0
3361578,10:51:00,10:51:00,2282,13,4041.1345,0
3361578,10:51:00,10:51:00,2283,14,4209.373,0
3361578,10:52:00,10:52:00,2284,15,4310.028,
3361578,10:52:00,10:52:00,2285,16,4440.676,0
3361578,10:54:00,10:54:00,2287,17,4944.4595,0
3361578,10:54:00,10:54:00,2288,18,5103.984,0
3361578,10:55:00,10:55:00,2290,19,5314.2485,0
3361578,10:56:00,10:56:00,2292,20,5541.8574,0
3361578,10:57:00,10:57:00,2294,21,5951.175,0
3361578,10:58:00,10:58:00,2295,22,6010.0933,0
3361578,10:59:00,10:59:00,2296,23,6376.0454,0
3361578,11:00:00,11:00:00,2297,24,6532.3413,0
3361578,11:00:00,11:00:00,2299,25,6751.144,0
3361578,11:01:00,11:01:00,2300,26,6981.1113,0
3361578,11:02:00,11:02:00,16178,27,7258.47,0
3361578,11:03:00,11:03:00,2302,28,7308.815,
3361578,11:03:00,11:03:00,2303,29,7463.149,0
3361578,11:04:00,11:04:00,2304,30,7641.5146,0
3361578,11:05:00,11:05:00,2305,31,7968.102,0
3361578,11:06:00,11:06:00,2306,32,8107.422,0
3361578,11:09:00,11:09:00,2308,33,8967.413,0
3361578,11:10:00,11:10:00,5332,34,9328.713,0
3361578,11:12:00,11:12:00,14792,35,9612.922,
3361578,11:13:00,11:13:00,8531,36,9964.039,0
3361578,11:13:00,11:13:00,8532,37,10137.43,0
3361578,11:15:00,11:15:00,15787,38,10544.484,0
3361578,11:15:00,11:15:00,5336,39,10712.177,0
3361578,11:18:00,11:18:00,2309,40,11642.857,0
3361578,11:19:00,11:19:00,2310,41,11857.348,0
3361578,11:21:00,11:21:00,2343,42,12582.68,0
3361578,11:22:00,11:22:00,2313,43,12864.249,0
3361578,11:24:00,11:24:00,2314,44,13510.489,0
3361578,11:25:00,11:25:00,2316,45,13785.093,0
3361578,11:26:00,11:26:00,3390,46,14127.574,0
3361578,11:27:00,11:27:00,13631,47,14307.188,0
3361578,11:28:00,11:28:00,3392,48,14626.203,0
3361578,11:29:00,11:29:00,3393,49,14938.778,0
3361578,11:30:00,11:30:00,2317,50,15300.994,0
3361578,11:33:00,11:33:00,2319,52,15899.511,
3361578,11:33:00,11:33:00,2321,53,16142.483,0
3361578,11:34:00,11:34:00,2323,54,16419.37,0
3361578,11:34:00,11:34:00,2325,55,16612.271,0
3361578,11:35:00,11:35:00,2329,56,17163.232,0
3361578,11:37:00,11:37:00,8939,57,17567.43,0
3361578,11:38:00,11:38:00,14778,58,18290.977,0
3361578,11:39:00,11:39:00,7679,59,18607.146,0
3361578,11:40:00,11:40:00,7593,60,18903.422,0
3361578,11:41:00,11:41:00,7681,61,19344.578,0
3361578,11:42:00,11:42:00,768,62,19712.65,
3361579,11:01:00,11:01:00,13487,1,0,
3361579,11:02:00,11:02:00,16159,2,501.85617,0
3361579,11:03:00,11:03:00,16191,3,1145.0415,0
3361579,11:04:00,11:04:00,2385,4,1386.3398,0
3361579,11:05:00,11:05:00,2384,5,1718.9004,0
3361579,11:06:00,11:06:00,2272,6,2057.3223,0
3361579,11:06:00,11:06:00,2273,7,2279.3625,0
3361579,11:07:00,11:07:00,2274,8,2603.6248,0
3361579,11:08:00,11:08:00,2276,9,2898.1,0
3361579,11:09:00,11:09:00,2277,10,3187.602,0
3361579,11:09:00,11:09:00,2280,11,3420.6943,0
3361579,11:10:00,11:10:00,2281,12,3754.35,0
3361579,11:11:00,11:11:00,2282,13,4041.1345,0
3361579,11:11:00,11:11:00,2283,14,4209.373,0
3361579,11:12:00,11:12:00,2284,15,4310.028,
3361579,11:12:00,11:12:00,2285,16,4440.676,0
3361579,11:14:00,11:14:00,2287,17,4944.4595,0
3361579,11:14:00,11:14:00,2288,18,5103.984,0
3361579,11:15:00,11:15:00,2290,19,5314.2485,0
3361579,11:16:00,11:16:00,2292,20,5541.8574,0
3361579,11:17:00,11:17:00,2294,21,5951.175,0
3361579,11:18:00,11:18:00,2295,22,6010.0933,0
3361579,11:19:00,11:19:00,2296,23,6376.0454,0
3361579,11:20:00,11:20:00,2297,24,6532.3413,0
3361579,11:20:00,11:20:00,2299,25,6751.144,0
3361579,11:21:00,11:21:00,2300,26,6981.1113,0
3361579,11:22:00,11:22:00,16178,27,7258.47,0
3361579,11:23:00,11:23:00,2302,28,7308.815,
3361579,11:23:00,11:23:00,2303,29,7463.149,0
3361579,11:24:00,11:24:00,2304,30,7641.5146,0
3361579,11:25:00,11:25:00,2305,31,7968.102,0
3361579,11:26:00,11:26:00,2306,32,8107.422,0
3361579,11:29:00,11:29:00,2308,33,8967.413,0
3361579,11:30:00,11:30:00,5332,34,9328.713,0
3361579,11:32:00,11:32:00,14792,35,9612.922,
3361579,11:33:00,11:33:00,8531,36,9964.039,0
3361579,11:33:00,11:33:00,8532,37,10137.43,0
3361579,11:35:00,11:35:00,15787,38,10544.484,0
3361579,11:35:00,11:35:00,5336,39,10712.177,0
3361579,11:38:00,11:38:00,2309,40,11642.857,0
3361579,11:39:00,11:39:00,2310,41,11857.348,0
3361579,11:41:00,11:41:00,2343,42,12582.68,0
3361579,11:42:00,11:42:00,2313,43,12864.249,0
3361579,11:44:00,11:44:00,2314,44,13510.489,0
3361579,11:45:00,11:45:00,2316,45,13785.093,0
3361579,11:46:00,11:46:00,3390,46,14127.574,0
3361579,11:47:00,11:47:00,13631,47,14307.188,0
3361579,11:48:00,11:48:00,3392,48,14626.203,0
3361579,11:49:00,11:49:00,3393,49,14938.778,0
3361579,11:50:00,11:50:00,2317,50,15300.994,0
3361579,11:53:00,11:53:00,2319,52,15899.511,
3361579,11:53:00,11:53:00,2321,53,16142.483,0
3361579,11:54:00,11:54:00,2323,54,16419.37,0
3361579,11:54:00,11:54:00,2325,55,16612.271,0
3361579,11:55:00,11:55:00,2329,56,17163.232,0
3361579,11:57:00,11:57:00,8939,57,17567.43,0
3361579,11:58:00,11:58:00,14778,58,18290.977,0
3361579,11:59:00,11:59:00,7679,59,18607.146,0
3361579,12:00:00,12:00:00,7593,60,18903.422,0
3361579,12:01:00,12:01:00,7681,61,19344.578,0
3361579,12:02:00,12:02:00,768,62,19712.65,
3361580,11:21:00,11:21:00,13487,1,0,
3361580,11:22:00,11:22:00,16159,2,501.85617,0
3361580,11:23:00,11:23:00,16191,3,1145.0415,0
3361580,11:24:00,11:24:00,2385,4,1386.3398,0
3361580,11:25:00,11:25:00,2384,5,1718.9004,0
3361580,11:26:00,11:26:00,2272,6,2057.3223,0
3361580,11:26:00,11:26:00,2273,7,2279.3625,0
3361580,11:27:00,11:27:00,2274,8,2603.6248,0
3361580,11:28:00,11:28:00,2276,9,2898.1,0
3361580,11:29:00,11:29:00,2277,10,3187.602,0
3361580,11:29:00,11:29:00,2280,11,3420.6943,0
3361580,11:30:00,11:30:00,2281,12,3754.35,0
3361580,11:31:00,11:31:00,2282,13,4041.1345,0
3361580,11:31:00,11:31:00,2283,14,4209.373,0
3361580,11:32:00,11:32:00,2284,15,4310.028,
3361580,11:32:00,11:32:00,2285,16,4440.676,0
3361580,11:34:00,11:34:00,2287,17,4944.4595,0
3361580,11:34:00,11:34:00,2288,18,5103.984,0
3361580,11:35:00,11:35:00,2290,19,5314.2485,0
3361580,11:36:00,11:36:00,2292,20,5541.8574,0
3361580,11:37:00,11:37:00,2294,21,5951.175,0
3361580,11:38:00,11:38:00,2295,22,6010.0933,0
3361580,11:39:00,11:39:00,2296,23,6376.0454,0
3361580,11:40:00,11:40:00,2297,24,6532.3413,0
3361580,11:40:00,11:40:00,2299,25,6751.144,0
3361580,11:41:00,11:41:00,2300,26,6981.1113,0
3361580,11:42:00,11:42:00,16178,27,7258.47,0
3361580,11:43:00,11:43:00,2302,28,7308.815,
3361580,11:43:00,11:43:00,2303,29,7463.149,0
3361580,11:44:00,11:44:00,2304,30,7641.5146,0
3361580,11:45:00,11:45:00,2305,31,7968.102,0
3361580,11:46:00,11:46:00,2306,32,8107.422,0
3361580,11:49:00,11:49:00,2308,33,8967.413,0
3361580,11:50:00,11:50:00,5332,34,9328.713,0
3361580,11:52:00,11:52:00,14792,35,9612.922,
3361580,11:53:00,11:53:00,8531,36,9964.039,0
3361580,11:53:00,11:53:00,8532,37,10137.43,0
3361580,11:55:00,11:55:00,15787,38,10544.484,0
3361580,11:55:00,11:55:00,5336,39,10712.177,0
3361580,11:58:00,11:58:00,2309,40,11642.857,0
3361580,11:59:00,11:59:00,2310,41,11857.348,0
3361580,12:01:00,12:01:00,2343,42,12582.68,0
3361580,12:02:00,12:02:00,2313,43,12864.249,0
3361580,12:04:00,12:04:00,2314,44,13510.489,0
3361580,12:05:00,12:05:00,2316,45,13785.093,0
3361580,12:06:00,12:06:00,3390,46,14127.574,0
3361580,12:07:00,12:07:00,13631,47,14307.188,0
3361580,12:08:00,12:08:00,3392,48,14626.203,0
3361580,12:09:00,12:09:00,3393,49,14938.778,0
3361580,12:10:00,12:10:00,2317,50,15300.994,0
3361580,12:13:00,12:13:00,2319,52,15899.511,
3361580,12:13:00,12:13:00,2321,53,16142.483,0
3361580,12:14:00,12:14:00,2323,54,16419.37,0
3361580,12:14:00,12:14:00,2325,55,16612.271,0
3361580,12:15:00,12:15:00,2329,56,17163.232,0
3361580,12:17:00,12:17:00,8939,57,17567.43,0
3361580,12:18:00,12:18:00,14778,58,18290.977,0
3361580,12:19:00,12:19:00,7679,59,18607.146,0
3361580,12:20:00,12:20:00,7593,60,18903.422,0
3361580,12:21:00,12:21:00,7681,61,19344.578,0
3361580,12:22:00,12:22:00,768,62,19712.65,
3361581,11:41:00,11:41:00,13487,1,0,
3361581,11:42:00,11:42:00,16159,2,501.85617,0
3361581,11:43:00,11:43:00,16191,3,1145.0415,0
3361581,11:44:00,11:44:00,2385,4,1386.3398,0
3361581,11:45:00,11:45:00,2384,5,1718.9004,0
3361581,11:46:00,11:46:00,2272,6,2057.3223,0
3361581,11:46:00,11:46:00,2273,7,2279.3625,0
3361581,11:47:00,11:47:00,2274,8,2603.6248,0
3361581,11:48:00,11:48:00,2276,9,2898.1,0
3361581,11:49:00,11:49:00,2277,10,3187.602,0
3361581,11:49:00,11:49:00,2280,11,3420.6943,0
3361581,11:50:00,11:50:00,2281,12,3754.35,0
3361581,11:51:00,11:51:00,2282,13,4041.1345,0
3361581,11:51:00,11:51:00,2283,14,4209.373,0
3361581,11:52:00,11:52:00,2284,15,4310.028,
3361581,11:52:00,11:52:00,2285,16,4440.676,0
3361581,11:54:00,11:54:00,2287,17,4944.4595,0
3361581,11:54:00,11:54:00,2288,18,5103.984,0
3361581,11:55:00,11:55:00,2290,19,5314.2485,0
3361581,11:56:00,11:56:00,2292,20,5541.8574,0
3361581,11:57:00,11:57:00,2294,21,5951.175,0
3361581,11:58:00,11:58:00,2295,22,6010.0933,0
3361581,11:59:00,11:59:00,2296,23,6376.0454,0
3361581,12:00:00,12:00:00,2297,24,6532.3413,0
3361581,12:00:00,12:00:00,2299,25,6751.144,0
3361581,12:01:00,12:01:00,2300,26,6981.1113,0
3361581,12:02:00,12:02:00,16178,27,7258.47,0
3361581,12:03:00,12:03:00,2302,28,7308.815,
3361581,12:03:00,12:03:00,2303,29,7463.149,0
3361581,12:04:00,12:04:00,2304,30,7641.5146,0
3361581,12:05:00,12:05:00,2305,31,7968.102,0
3361581,12:06:00,12:06:00,2306,32,8107.422,0
3361581,12:09:00,12:09:00,2308,33,8967.413,0
3361581,12:10:00,12:10:00,5332,34,9328.713,0
3361581,12:12:00,12:12:00,14792,35,9612.922,
3361581,12:13:00,12:13:00,8531,36,9964.039,0
3361581,12:13:00,12:13:00,8532,37,10137.43,0
3361581,12:15:00,12:15:00,15787,38,10544.484,0
3361581,12:15:00,12:15:00,5336,39,10712.177,0
3361581,12:18:00,12:18:00,2309,40,11642.857,0
3361581,12:19:00,12:19:00,2310,41,11857.348,0
3361581,12:21:00,12:21:00,2343,42,12582.68,0
3361581,12:22:00,12:22:00,2313,43,12864.249,0
3361581,12:24:00,12:24:00,2314,44,13510.489,0
3361581,12:25:00,12:25:00,2316,45,13785.093,0
3361581,12:26:00,12:26:00,3390,46,14127.574,0
3361581,12:27:00,12:27:00,13631,47,14307.188,0
3361581,12:28:00,12:28:00,3392,48,14626.203,0
3361581,12:29:00,12:29:00,3393,49,14938.778,0
3361581,12:30:00,12:30:00,2317,50,15300.994,0
3361581,12:33:00,12:33:00,2319,52,15899.511,
3361581,12:33:00,12:33:00,2321,53,16142.483,0
3361581,12:34:00,12:34:00,2323,54,16419.37,0
3361581,12:34:00,12:34:00,2325,55,16612.271,0
3361581,12:35:00,12:35:00,2329,56,17163.232,0
3361581,12:37:00,12:37:00,8939,57,17567.43,0
3361581,12:38:00,12:38:00,14778,58,18290.977,0
3361581,12:39:00,12:39:00,7679,59,18607.146,0
3361581,12:40:00,12:40:00,7593,60,18903.422,0
3361581,12:41:00,12:41:00,7681,61,19344.578,0
3361581,12:42:00,12:42:00,768,62,19712.65,
3361582,12:01:00,12:01:00,13487,1,0,
3361582,12:02:00,12:02:00,16159,2,501.85617,0
3361582,12:03:00,12:03:00,16191,3,1145.0415,0
3361582,12:04:00,12:04:00,2385,4,1386.3398,0
3361582,12:05:00,12:05:00,2384,5,1718.9004,0
3361582,12:06:00,12:06:00,2272,6,2057.3223,0
3361582,12:06:00,12:06:00,2273,7,2279.3625,0
3361582,12:07:00,12:07:00,2274,8,2603.6248,0
3361582,12:08:00,12:08:00,2276,9,2898.1,0
3361582,12:09:00,12:09:00,2277,10,3187.602,0
3361582,12:09:00,12:09:00,2280,11,3420.6943,0
3361582,12:10:00,12:10:00,2281,12,3754.35,0
3361582,12:11:00,12:11:00,2282,13,4041.1345,0
3361582,12:11:00,12:11:00,2283,14,4209.373,0
3361582,12:12:00,12:12:00,2284,15,4310.028,
3361582,12:12:00,12:12:00,2285,16,4440.676,0
3361582,12:14:00,12:14:00,2287,17,4944.4595,0
3361582,12:14:00,12:14:00,2288,18,5103.984,0
3361582,12:15:00,12:15:00,2290,19,5314.2485,0
3361582,12:16:00,12:16:00,2292,20,5541.8574,0
3361582,12:17:00,12:17:00,2294,21,5951.175,0
3361582,12:18:00,12:18:00,2295,22,6010.0933,0
3361582,12:19:00,12:19:00,2296,23,6376.0454,0
3361582,12:20:00,12:20:00,2297,24,6532.3413,0
3361582,12:20:00,12:20:00,2299,25,6751.144,0
3361582,12:21:00,12:21:00,2300,26,6981.1113,0
3361582,12:22:00,12:22:00,16178,27,7258.47,0
3361582,12:23:00,12:23:00,2302,28,7308.815,
3361582,12:23:00,12:23:00,2303,29,7463.149,0
3361582,12:24:00,12:24:00,2304,30,7641.5146,0
3361582,12:25:00,12:25:00,2305,31,7968.102,0
3361582,12:26:00,12:26:00,2306,32,8107.422,0
3361582,12:29:00,12:29:00,2308,33,8967.413,0
3361582,12:30:00,12:30:00,5332,34,9328.713,0
3361582,12:32:00,12:32:00,14792,35,9612.922,
3361582,12:33:00,12:33:00,8531,36,9964.039,0
3361582,12:33:00,12:33:00,8532,37,10137.43,0
3361582,12:35:00,12:35:00,15787,38,10544.484,0
3361582,12:35:00,12:35:00,5336,39,10712.177,0
3361582,12:38:00,12:38:00,2309,40,11642.857,0
3361582,12:39:00,12:39:00,2310,41,11857.348,0
3361582,12:41:00,12:41:00,2343,42,12582.68,0
3361582,12:42:00,12:42:00,2313,43,12864.249,0
3361582,12:44:00,12:44:00,2314,44,13510.489,0
3361582,12:45:00,12:45:00,2316,45,13785.093,0
3361582,12:46:00,12:46:00,3390,46,14127.574,0
3361582,12:47:00,12:47:00,13631,47,14307.188,0
3361582,12:48:00,12:48:00,3392,48,14626.203,0
3361582,12:49:00,12:49:00,3393,49,14938.778,0
3361582,12:50:00,12:50:00,2317,50,15300.994,0
3361582,12:53:00,12:53:00,2319,52,15899.511,
3361582,12:53:00,12:53:00,2321,53,16142.483,0
3361582,12:54:00,12:54:00,2323,54,16419.37,0
3361582,12:54:00,12:54:00,2325,55,16612.271,0
3361582,12:55:00,12:55:00,2329,56,17163.232,0
3361582,12:57:00,12:57:00,8939,57,17567.43,0
3361582,12:58:00,12:58:00,14778,58,18290.977,0
3361582,12:59:00,12:59:00,7679,59,18607.146,0
3361582,13:00:00,13:00:00,7593,60,18903.422,0
3361582,13:01:00,13:01:00,7681,61,19344.578,0
3361582,13:02:00,13:02:00,768,62,19712.65,
3361583,12:21:00,12:21:00,13487,1,0,
3361583,12:22:00,12:22:00,16159,2,501.85617,0
3361583,12:23:00,12:23:00,16191,3,1145.0415,0
3361583,12:24:00,12:24:00,2385,4,1386.3398,0
3361583,12:25:00,12:25:00,2384,5,1718.9004,0
3361583,12:26:00,12:26:00,2272,6,2057.3223,0
3361583,12:26:00,12:26:00,2273,7,2279.3625,0
3361583,12:27:00,12:27:00,2274,8,2603.6248,0
3361583,12:28:00,12:28:00,2276,9,2898.1,0
3361583,12:29:00,12:29:00,2277,10,3187.602,0
3361583,12:29:00,12:29:00,2280,11,3420.6943,0
3361583,12:30:00,12:30:00,2281,12,3754.35,0
3361583,12:31:00,12:31:00,2282,13,4041.1345,0
3361583,12:31:00,12:31:00,2283,14,4209.373,0
3361583,12:32:00,12:32:00,2284,15,4310.028,
3361583,12:32:00,12:32:00,2285,16,4440.676,0
3361583,12:34:00,12:34:00,2287,17,4944.4595,0
3361583,12:34:00,12:34:00,2288,18,5103.984,0
3361583,12:35:00,12:35:00,2290,19,5314.2485,0
3361583,12:36:00,12:36:00,2292,20,5541.8574,0
3361583,12:37:00,12:37:00,2294,21,5951.175,0
3361583,12:38:00,12:38:00,2295,22,6010.0933,0
3361583,12:39:00,12:39:00,2296,23,6376.0454,0
3361583,12:40:00,12:40:00,2297,24,6532.3413,0
3361583,12:40:00,12:40:00,2299,25,6751.144,0
3361583,12:41:00,12:41:00,2300,26,6981.1113,0
3361583,12:42:00,12:42:00,16178,27,7258.47,0
3361583,12:43:00,12:43:00,2302,28,7308.815,
3361583,12:43:00,12:43:00,2303,29,7463.149,0
3361583,12:44:00,12:44:00,2304,30,7641.5146,0
3361583,12:45:00,12:45:00,2305,31,7968.102,0
3361583,12:46:00,12:46:00,2306,32,8107.422,0
3361583,12:49:00,12:49:00,2308,33,8967.413,0
3361583,12:50:00,12:50:00,5332,34,9328.713,0
3361583,12:52:00,12:52:00,14792,35,9612.922,
3361583,12:53:00,12:53:00,8531,36,9964.039,0
3361583,12:53:00,12:53:00,8532,37,10137.43,0
3361583,12:55:00,12:55:00,15787,38,10544.484,0
3361583,12:55:00,12:55:00,5336,39,10712.177,0
3361583,12:58:00,12:58:00,2309,40,11642.857,0
3361583,12:59:00,12:59:00,2310,41,11857.348,0
3361583,13:01:00,13:01:00,2343,42,12582.68,0
3361583,13:02:00,13:02:00,2313,43,12864.249,0
3361583,13:04:00,13:04:00,2314,44,13510.489,0
3361583,13:05:00,13:05:00,2316,45,13785.093,0
3361583,13:06:00,13:06:00,3390,46,14127.574,0
3361583,13:07:00,13:07:00,13631,47,14307.188,0
3361583,13:08:00,13:08:00,3392,48,14626.203,0
3361583,13:09:00,13:09:00,3393,49,14938.778,0
3361583,13:10:00,13:10:00,2317,50,15300.994,0
3361583,13:13:00,13:13:00,2319,52,15899.511,
3361583,13:13:00,13:13:00,2321,53,16142.483,0
3361583,13:14:00,13:14:00,2323,54,16419.37,0
3361583,13:14:00,13:14:00,2325,55,16612.271,0
3361583,13:15:00,13:15:00,2329,56,17163.232,0
3361583,13:17:00,13:17:00,8939,57,17567.43,0
3361583,13:18:00,13:18:00,14778,58,18290.977,0
3361583,13:19:00,13:19:00,7679,59,18607.146,0
3361583,13:20:00,13:20:00,7593,60,18903.422,0
3361583,13:21:00,13:21:00,7681,61,19344.578,0
3361583,13:22:00,13:22:00,768,62,19712.65,
3361584,12:41:00,12:41:00,13487,1,0,
3361584,12:42:00,12:42:00,16159,2,501.85617,0
3361584,12:43:00,12:43:00,16191,3,1145.0415,0
3361584,12:44:00,12:44:00,2385,4,1386.3398,0
3361584,12:45:00,12:45:00,2384,5,1718.9004,0
3361584,12:46:00,12:46:00,2272,6,2057.3223,0
3361584,12:46:00,12:46:00,2273,7,2279.3625,0
3361584,12:47:00,12:47:00,2274,8,2603.6248,0
3361584,12:48:00,12:48:00,2276,9,2898.1,0
3361584,12:49:00,12:49:00,2277,10,3187.602,0
3361584,12:49:00,12:49:00,2280,11,3420.6943,0
3361584,12:50:00,12:50:00,2281,12,3754.35,0
3361584,12:51:00,12:51:00,2282,13,4041.1345,0
3361584,12:51:00,12:51:00,2283,14,4209.373,0
3361584,12:52:00,12:52:00,2284,15,4310.028,
3361584,12:52:00,12:52:00,2285,16,4440.676,0
3361584,12:54:00,12:54:00,2287,17,4944.4595,0
3361584,12:54:00,12:54:00,2288,18,5103.984,0
3361584,12:55:00,12:55:00,2290,19,5314.2485,0
3361584,12:56:00,12:56:00,2292,20,5541.8574,0
3361584,12:57:00,12:57:00,2294,21,5951.175,0
3361584,12:58:00,12:58:00,2295,22,6010.0933,0
3361584,12:59:00,12:59:00,2296,23,6376.0454,0
3361584,13:00:00,13:00:00,2297,24,6532.3413,0
3361584,13:00:00,13:00:00,2299,25,6751.144,0
3361584,13:01:00,13:01:00,2300,26,6981.1113,0
3361584,13:02:00,13:02:00,16178,27,7258.47,0
3361584,13:03:00,13:03:00,2302,28,7308.815,
3361584,13:03:00,13:03:00,2303,29,7463.149,0
3361584,13:04:00,13:04:00,2304,30,7641.5146,0
3361584,13:05:00,13:05:00,2305,31,7968.102,0
3361584,13:06:00,13:06:00,2306,32,8107.422,0
3361584,13:09:00,13:09:00,2308,33,8967.413,0
3361584,13:10:00,13:10:00,5332,34,9328.713,0
3361584,13:12:00,13:12:00,14792,35,9612.922,
3361584,13:13:00,13:13:00,8531,36,9964.039,0
3361584,13:13:00,13:13:00,8532,37,10137.43,0
3361584,13:15:00,13:15:00,15787,38,10544.484,0
3361584,13:15:00,13:15:00,5336,39,10712.177,0
3361584,13:18:00,13:18:00,2309,40,11642.857,0
3361584,13:19:00,13:19:00,2310,41,11857.348,0
3361584,13:21:00,13:21:00,2343,42,12582.68,0
3361584,13:22:00,13:22:00,2313,43,12864.249,0
3361584,13:24:00,13:24:00,2314,44,13510.489,0
3361584,13:25:00,13:25:00,2316,45,13785.093,0
3361584,13:26:00,13:26:00,3390,46,14127.574,0
3361584,13:27:00,13:27:00,13631,47,14307.188,0
3361584,13:28:00,13:28:00,3392,48,14626.203,0
3361584,13:29:00,13:29:00,3393,49,14938.778,0
3361584,13:30:00,13:30:00,2317,50,15300.994,0
3361584,13:33:00,13:33:00,2319,52,15899.511,
3361584,13:33:00,13:33:00,2321,53,16142.483,0
3361584,13:34:00,13:34:00,2323,54,16419.37,0
3361584,13:34:00,13:34:00,2325,55,16612.271,0
3361584,13:35:00,13:35:00,2329,56,17163.232,0
3361584,13:37:00,13:37:00,8939,57,17567.43,0
3361584,13:38:00,13:38:00,14778,58,18290.977,0
3361584,13:39:00,13:39:00,7679,59,18607.146,0
3361584,13:40:00,13:40:00,7593,60,18903.422,0
3361584,13:41:00,13:41:00,7681,61,19344.578,0
3361584,13:42:00,13:42:00,768,62,19712.65,
3361585,13:01:00,13:01:00,13487,1,0,
3361585,13:02:00,13:02:00,16159,2,501.85617,0
3361585,13:03:00,13:03:00,16191,3,1145.0415,0
3361585,13:04:00,13:04:00,2385,4,1386.3398,0
3361585,13:05:00,13:05:00,2384,5,1718.9004,0
3361585,13:06:00,13:06:00,2272,6,2057.3223,0
3361585,13:06:00,13:06:00,2273,7,2279.3625,0
3361585,13:07:00,13:07:00,2274,8,2603.6248,0
3361585,13:08:00,13:08:00,2276,9,2898.1,0
3361585,13:09:00,13:09:00,2277,10,3187.602,0
3361585,13:09:00,13:09:00,2280,11,3420.6943,0
3361585,13:10:00,13:10:00,2281,12,3754.35,0
3361585,13:11:00,13:11:00,2282,13,4041.1345,0
3361585,13:11:00,13:11:00,2283,14,4209.373,0
3361585,13:12:00,13:12:00,2284,15,4310.028,
3361585,13:12:00,13:12:00,2285,16,4440.676,0
3361585,13:14:00,13:14:00,2287,17,4944.4595,0
3361585,13:14:00,13:14:00,2288,18,5103.984,0
3361585,13:15:00,13:15:00,2290,19,5314.2485,0
3361585,13:16:00,13:16:00,2292,20,5541.8574,0
3361585,13:17:00,13:17:00,2294,21,5951.175,0
3361585,13:18:00,13:18:00,2295,22,6010.0933,0
3361585,13:19:00,13:19:00,2296,23,6376.0454,0
3361585,13:20:00,13:20:00,2297,24,6532.3413,0
3361585,13:20:00,13:20:00,2299,25,6751.144,0
3361585,13:21:00,13:21:00,2300,26,6981.1113,0
3361585,13:22:00,13:22:00,16178,27,7258.47,0
3361585,13:23:00,13:23:00,2302,28,7308.815,
3361585,13:23:00,13:23:00,2303,29,7463.149,0
3361585,13:24:00,13:24:00,2304,30,7641.5146,0
3361585,13:25:00,13:25:00,2305,31,7968.102,0
3361585,13:26:00,13:26:00,2306,32,8107.422,0
3361585,13:29:00,13:29:00,2308,33,8967.413,0
3361585,13:30:00,13:30:00,5332,34,9328.713,0
3361585,13:32:00,13:32:00,14792,35,9612.922,
3361585,13:33:00,13:33:00,8531,36,9964.039,0
3361585,13:33:00,13:33:00,8532,37,10137.43,0
3361585,13:35:00,13:35:00,15787,38,10544.484,0
3361585,13:35:00,13:35:00,5336,39,10712.177,0
3361585,13:38:00,13:38:00,2309,40,11642.857,0
3361585,13:39:00,13:39:00,2310,41,11857.348,0
3361585,13:41:00,13:41:00,2343,42,12582.68,0
3361585,13:42:00,13:42:00,2313,43,12864.249,0
3361585,13:44:00,13:44:00,2314,44,13510.489,0
3361585,13:45:00,13:45:00,2316,45,13785.093,0
3361585,13:46:00,13:46:00,3390,46,14127.574,0
3361585,13:47:00,13:47:00,13631,47,14307.188,0
3361585,13:48:00,13:48:00,3392,48,14626.203,0
3361585,13:49:00,13:49:00,3393,49,14938.778,0
3361585,13:50:00,13:50:00,2317,50,15300.994,0
3361585,13:53:00,13:53:00,2319,52,15899.511,
3361585,13:53:00,13:53:00,2321,53,16142.483,0
3361585,13:54:00,13:54:00,2323,54,16419.37,0
3361585,13:54:00,13:54:00,2325,55,16612.271,0
3361585,13:55:00,13:55:00,2329,56,17163.232,0
3361585,13:57:00,13:57:00,8939,57,17567.43,0
3361585,13:58:00,13:58:00,14778,58,18290.977,0
3361585,13:59:00,13:59:00,7679,59,18607.146,0
3361585,14:00:00,14:00:00,7593,60,18903.422,0
3361585,14:01:00,14:01:00,7681,61,19344.578,0
3361585,14:02:00,14:02:00,768,62,19712.65,
3361586,13:21:00,13:21:00,13487,1,0,
3361586,13:22:00,13:22:00,16159,2,501.85617,0
3361586,13:23:00,13:23:00,16191,3,1145.0415,0
3361586,13:24:00,13:24:00,2385,4,1386.3398,0
3361586,13:25:00,13:25:00,2384,5,1718.9004,0
3361586,13:26:00,13:26:00,2272,6,2057.3223,0
3361586,13:26:00,13:26:00,2273,7,2279.3625,0
3361586,13:27:00,13:27:00,2274,8,2603.6248,0
3361586,13:28:00,13:28:00,2276,9,2898.1,0
3361586,13:29:00,13:29:00,2277,10,3187.602,0
3361586,13:29:00,13:29:00,2280,11,3420.6943,0
3361586,13:30:00,13:30:00,2281,12,3754.35,0
3361586,13:31:00,13:31:00,2282,13,4041.1345,0
3361586,13:31:00,13:31:00,2283,14,4209.373,0
3361586,13:32:00,13:32:00,2284,15,4310.028,
3361586,13:32:00,13:32:00,2285,16,4440.676,0
3361586,13:34:00,13:34:00,2287,17,4944.4595,0
3361586,13:34:00,13:34:00,2288,18,5103.984,0
3361586,13:35:00,13:35:00,2290,19,5314.2485,0
3361586,13:36:00,13:36:00,2292,20,5541.8574,0
3361586,13:37:00,13:37:00,2294,21,5951.175,0
3361586,13:38:00,13:38:00,2295,22,6010.0933,0
3361586,13:39:00,13:39:00,2296,23,6376.0454,0
3361586,13:40:00,13:40:00,2297,24,6532.3413,0
3361586,13:40:00,13:40:00,2299,25,6751.144,0
3361586,13:41:00,13:41:00,2300,26,6981.1113,0
3361586,13:42:00,13:42:00,16178,27,7258.47,0
3361586,13:43:00,13:43:00,2302,28,7308.815,
3361586,13:43:00,13:43:00,2303,29,7463.149,0
3361586,13:44:00,13:44:00,2304,30,7641.5146,0
3361586,13:45:00,13:45:00,2305,31,7968.102,0
3361586,13:46:00,13:46:00,2306,32,8107.422,0
3361586,13:49:00,13:49:00,2308,33,8967.413,0
3361586,13:50:00,13:50:00,5332,34,9328.713,0
3361586,13:52:00,13:52:00,14792,35,9612.922,
3361586,13:53:00,13:53:00,8531,36,9964.039,0
3361586,13:53:00,13:53:00,8532,37,10137.43,0
3361586,13:55:00,13:55:00,15787,38,10544.484,0
3361586,13:55:00,13:55:00,5336,39,10712.177,0
3361586,13:59:00,13:59:00,2309,40,11642.857,0
3361586,13:59:00,13:59:00,2310,41,11857.348,0
3361586,14:02:00,14:02:00,2343,42,12582.68,0
3361586,14:03:00,14:03:00,2313,43,12864.249,0
3361586,14:05:00,14:05:00,2314,44,13510.489,0
3361586,14:06:00,14:06:00,2316,45,13785.093,0
3361586,14:07:00,14:07:00,3390,46,14127.574,0
3361586,14:08:00,14:08:00,13631,47,14307.188,0
3361586,14:09:00,14:09:00,3392,48,14626.203,0
3361586,14:10:00,14:10:00,3393,49,14938.778,0
3361586,14:11:00,14:11:00,2317,50,15300.994,0
3361586,14:14:00,14:14:00,2319,52,15899.511,
3361586,14:14:00,14:14:00,2321,53,16142.483,0
3361586,14:15:00,14:15:00,2323,54,16419.37,0
3361586,14:15:00,14:15:00,2325,55,16612.271,0
3361586,14:17:00,14:17:00,2329,56,17163.232,0
3361586,14:18:00,14:18:00,8939,57,17567.43,0
3361586,14:20:00,14:20:00,14778,58,18290.977,0
3361586,14:21:00,14:21:00,7679,59,18607.146,0
3361586,14:21:00,14:21:00,7593,60,18903.422,0
3361586,14:22:00,14:22:00,7681,61,19344.578,0
3361586,14:24:00,14:24:00,768,62,19712.65,
3361587,13:41:00,13:41:00,13487,1,0,
3361587,13:42:00,13:42:00,16159,2,501.85617,0
3361587,13:43:00,13:43:00,16191,3,1145.0415,0
3361587,13:44:00,13:44:00,2385,4,1386.3398,0
3361587,13:45:00,13:45:00,2384,5,1718.9004,0
3361587,13:46:00,13:46:00,2272,6,2057.3223,0
3361587,13:46:00,13:46:00,2273,7,2279.3625,0
3361587,13:47:00,13:47:00,2274,8,2603.6248,0
3361587,13:48:00,13:48:00,2276,9,2898.1,0
3361587,13:49:00,13:49:00,2277,10,3187.602,0
3361587,13:49:00,13:49:00,2280,11,3420.6943,0
3361587,13:50:00,13:50:00,2281,12,3754.35,0
3361587,13:51:00,13:51:00,2282,13,4041.1345,0
3361587,13:51:00,13:51:00,2283,14,4209.373,0
3361587,13:52:00,13:52:00,2284,15,4310.028,
3361587,13:52:00,13:52:00,2285,16,4440.676,0
3361587,13:54:00,13:54:00,2287,17,4944.4595,0
3361587,13:54:00,13:54:00,2288,18,5103.984,0
3361587,13:55:00,13:55:00,2290,19,5314.2485,0
3361587,13:56:00,13:56:00,2292,20,5541.8574,0
3361587,13:57:00,13:57:00,2294,21,5951.175,0
3361587,13:58:00,13:58:00,2295,22,6010.0933,0
3361587,13:59:00,13:59:00,2296,23,6376.0454,0
3361587,14:00:00,14:00:00,2297,24,6532.3413,0
3361587,14:00:00,14:00:00,2299,25,6751.144,0
3361587,14:01:00,14:01:00,2300,26,6981.1113,0
3361587,14:02:00,14:02:00,16178,27,7258.47,0
3361587,14:03:00,14:03:00,2302,28,7308.815,
3361587,14:03:00,14:03:00,2303,29,7463.149,0
3361587,14:04:00,14:04:00,2304,30,7641.5146,0
3361587,14:05:00,14:05:00,2305,31,7968.102,0
3361587,14:06:00,14:06:00,2306,32,8107.422,0
3361587,14:09:00,14:09:00,2308,33,8967.413,0
3361587,14:10:00,14:10:00,5332,34,9328.713,0
3361587,14:12:00,14:12:00,14792,35,9612.922,
3361587,14:13:00,14:13:00,8531,36,9964.039,0
3361587,14:13:00,14:13:00,8532,37,10137.43,0
3361587,14:15:00,14:15:00,15787,38,10544.484,0
3361587,14:15:00,14:15:00,5336,39,10712.177,0
3361587,14:19:00,14:19:00,2309,40,11642.857,0
3361587,14:19:00,14:19:00,2310,41,11857.348,0
3361587,14:22:00,14:22:00,2343,42,12582.68,0
3361587,14:23:00,14:23:00,2313,43,12864.249,0
3361587,14:25:00,14:25:00,2314,44,13510.489,0
3361587,14:26:00,14:26:00,2316,45,13785.093,0
3361587,14:27:00,14:27:00,3390,46,14127.574,0
3361587,14:28:00,14:28:00,13631,47,14307.188,0
3361587,14:29:00,14:29:00,3392,48,14626.203,0
3361587,14:30:00,14:30:00,3393,49,14938.778,0
3361587,14:31:00,14:31:00,2317,50,15300.994,0
3361587,14:34:00,14:34:00,2319,52,15899.511,
3361587,14:34:00,14:34:00,2321,53,16142.483,0
3361587,14:35:00,14:35:00,2323,54,16419.37,0
3361587,14:35:00,14:35:00,2325,55,16612.271,0
3361587,14:37:00,14:37:00,2329,56,17163.232,0
3361587,14:38:00,14:38:00,8939,57,17567.43,0
3361587,14:40:00,14:40:00,14778,58,18290.977,0
3361587,14:41:00,14:41:00,7679,59,18607.146,0
3361587,14:41:00,14:41:00,7593,60,18903.422,0
3361587,14:42:00,14:42:00,7681,61,19344.578,0
3361587,14:44:00,14:44:00,768,62,19712.65,
3361588,14:01:00,14:01:00,13487,1,0,
3361588,14:02:00,14:02:00,16159,2,501.85617,0
3361588,14:03:00,14:03:00,16191,3,1145.0415,0
3361588,14:04:00,14:04:00,2385,4,1386.3398,0
3361588,14:05:00,14:05:00,2384,5,1718.9004,0
3361588,14:06:00,14:06:00,2272,6,2057.3223,0
3361588,14:06:00,14:06:00,2273,7,2279.3625,0
3361588,14:07:00,14:07:00,2274,8,2603.6248,0
3361588,14:08:00,14:08:00,2276,9,2898.1,0
3361588,14:09:00,14:09:00,2277,10,3187.602,0
3361588,14:09:00,14:09:00,2280,11,3420.6943,0
3361588,14:10:00,14:10:00,2281,12,3754.35,0
3361588,14:11:00,14:11:00,2282,13,4041.1345,0
3361588,14:11:00,14:11:00,2283,14,4209.373,0
3361588,14:12:00,14:12:00,2284,15,4310.028,
3361588,14:12:00,14:12:00,2285,16,4440.676,0
3361588,14:14:00,14:14:00,2287,17,4944.4595,0
3361588,14:14:00,14:14:00,2288,18,5103.984,0
3361588,14:15:00,14:15:00,2290,19,5314.2485,0
3361588,14:16:00,14:16:00,2292,20,5541.8574,0
3361588,14:17:00,14:17:00,2294,21,5951.175,0
3361588,14:18:00,14:18:00,2295,22,6010.0933,0
3361588,14:19:00,14:19:00,2296,23,6376.0454,0
3361588,14:20:00,14:20:00,2297,24,6532.3413,0
3361588,14:20:00,14:20:00,2299,25,6751.144,0
3361588,14:21:00,14:21:00,2300,26,6981.1113,0
3361588,14:22:00,14:22:00,16178,27,7258.47,0
3361588,14:23:00,14:23:00,2302,28,7308.815,
3361588,14:23:00,14:23:00,2303,29,7463.149,0
3361588,14:24:00,14:24:00,2304,30,7641.5146,0
3361588,14:25:00,14:25:00,2305,31,7968.102,0
3361588,14:26:00,14:26:00,2306,32,8107.422,0
3361588,14:29:00,14:29:00,2308,33,8967.413,0
3361588,14:30:00,14:30:00,5332,34,9328.713,0
3361588,14:32:00,14:32:00,14792,35,9612.922,
3361588,14:33:00,14:33:00,8531,36,9964.039,0
3361588,14:33:00,14:33:00,8532,37,10137.43,0
3361588,14:35:00,14:35:00,15787,38,10544.484,0
3361588,14:35:00,14:35:00,5336,39,10712.177,0
3361588,14:39:00,14:39:00,2309,40,11642.857,0
3361588,14:39:00,14:39:00,2310,41,11857.348,0
3361588,14:42:00,14:42:00,2343,42,12582.68,0
3361588,14:43:00,14:43:00,2313,43,12864.249,0
3361588,14:45:00,14:45:00,2314,44,13510.489,0
3361588,14:46:00,14:46:00,2316,45,13785.093,0
3361588,14:47:00,14:47:00,3390,46,14127.574,0
3361588,14:48:00,14:48:00,13631,47,14307.188,0
3361588,14:49:00,14:49:00,3392,48,14626.203,0
3361588,14:50:00,14:50:00,3393,49,14938.778,0
3361588,14:51:00,14:51:00,2317,50,15300.994,0
3361588,14:54:00,14:54:00,2319,52,15899.511,
3361588,14:54:00,14:54:00,2321,53,16142.483,0
3361588,14:55:00,14:55:00,2323,54,16419.37,0
3361588,14:55:00,14:55:00,2325,55,16612.271,0
3361588,14:57:00,14:57:00,2329,56,17163.232,0
3361588,14:58:00,14:58:00,8939,57,17567.43,0
3361588,15:00:00,15:00:00,14778,58,18290.977,0
3361588,15:01:00,15:01:00,7679,59,18607.146,0
3361588,15:01:00,15:01:00,7593,60,18903.422,0
3361588,15:02:00,15:02:00,7681,61,19344.578,0
3361588,15:04:00,15:04:00,768,62,19712.65,
3361589,14:21:00,14:21:00,13487,1,0,
3361589,14:22:00,14:22:00,16159,2,501.85617,0
3361589,14:23:00,14:23:00,16191,3,1145.0415,0
3361589,14:24:00,14:24:00,2385,4,1386.3398,0
3361589,14:25:00,14:25:00,2384,5,1718.9004,0
3361589,14:26:00,14:26:00,2272,6,2057.3223,0
3361589,14:26:00,14:26:00,2273,7,2279.3625,0
3361589,14:27:00,14:27:00,2274,8,2603.6248,0
3361589,14:28:00,14:28:00,2276,9,2898.1,0
3361589,14:29:00,14:29:00,2277,10,3187.602,0
3361589,14:29:00,14:29:00,2280,11,3420.6943,0
3361589,14:30:00,14:30:00,2281,12,3754.35,0
3361589,14:31:00,14:31:00,2282,13,4041.1345,0
3361589,14:31:00,14:31:00,2283,14,4209.373,0
3361589,14:32:00,14:32:00,2284,15,4310.028,
3361589,14:32:00,14:32:00,2285,16,4440.676,0
3361589,14:34:00,14:34:00,2287,17,4944.4595,0
3361589,14:34:00,14:34:00,2288,18,5103.984,0
3361589,14:35:00,14:35:00,2290,19,5314.2485,0
3361589,14:36:00,14:36:00,2292,20,5541.8574,0
3361589,14:37:00,14:37:00,2294,21,5951.175,0
3361589,14:38:00,14:38:00,2295,22,6010.0933,0
3361589,14:39:00,14:39:00,2296,23,6376.0454,0
3361589,14:40:00,14:40:00,2297,24,6532.3413,0
3361589,14:40:00,14:40:00,2299,25,6751.144,0
3361589,14:41:00,14:41:00,2300,26,6981.1113,0
3361589,14:42:00,14:42:00,16178,27,7258.47,0
3361589,14:43:00,14:43:00,2302,28,7308.815,
3361589,14:43:00,14:43:00,2303,29,7463.149,0
3361589,14:44:00,14:44:00,2304,30,7641.5146,0
3361589,14:45:00,14:45:00,2305,31,7968.102,0
3361589,14:46:00,14:46:00,2306,32,8107.422,0
3361589,14:49:00,14:49:00,2308,33,8967.413,0
3361589,14:50:00,14:50:00,5332,34,9328.713,0
3361589,14:52:00,14:52:00,14792,35,9612.922,
3361589,14:53:00,14:53:00,8531,36,9964.039,0
3361589,14:53:00,14:53:00,8532,37,10137.43,0
3361589,14:55:00,14:55:00,15787,38,10544.484,0
3361589,14:55:00,14:55:00,5336,39,10712.177,0
3361589,14:59:00,14:59:00,2309,40,11642.857,0
3361589,14:59:00,14:59:00,2310,41,11857.348,0
3361589,15:02:00,15:02:00,2343,42,12582.68,0
3361589,15:03:00,15:03:00,2313,43,12864.249,0
3361589,15:05:00,15:05:00,2314,44,13510.489,0
3361589,15:06:00,15:06:00,2316,45,13785.093,0
3361589,15:07:00,15:07:00,3390,46,14127.574,0
3361589,15:08:00,15:08:00,13631,47,14307.188,0
3361589,15:09:00,15:09:00,3392,48,14626.203,0
3361589,15:10:00,15:10:00,3393,49,14938.778,0
3361589,15:11:00,15:11:00,2317,50,15300.994,0
3361589,15:14:00,15:14:00,2319,52,15899.511,
3361589,15:14:00,15:14:00,2321,53,16142.483,0
3361589,15:15:00,15:15:00,2323,54,16419.37,0
3361589,15:15:00,15:15:00,2325,55,16612.271,0
3361589,15:17:00,15:17:00,2329,56,17163.232,0
3361589,15:18:00,15:18:00,8939,57,17567.43,0
3361589,15:20:00,15:20:00,14778,58,18290.977,0
3361589,15:21:00,15:21:00,7679,59,18607.146,0
3361589,15:21:00,15:21:00,7593,60,18903.422,0
3361589,15:22:00,15:22:00,7681,61,19344.578,0
3361589,15:24:00,15:24:00,768,62,19712.65,
3361590,14:41:00,14:41:00,13487,1,0,
3361590,14:42:00,14:42:00,16159,2,501.85617,0
3361590,14:43:00,14:43:00,16191,3,1145.0415,0
3361590,14:44:00,14:44:00,2385,4,1386.3398,0
3361590,14:45:00,14:45:00,2384,5,1718.9004,0
3361590,14:46:00,14:46:00,2272,6,2057.3223,0
3361590,14:46:00,14:46:00,2273,7,2279.3625,0
3361590,14:47:00,14:47:00,2274,8,2603.6248,0
3361590,14:48:00,14:48:00,2276,9,2898.1,0
3361590,14:49:00,14:49:00,2277,10,3187.602,0
3361590,14:49:00,14:49:00,2280,11,3420.6943,0
3361590,14:50:00,14:50:00,2281,12,3754.35,0
3361590,14:51:00,14:51:00,2282,13,4041.1345,0
3361590,14:51:00,14:51:00,2283,14,4209.373,0
3361590,14:52:00,14:52:00,2284,15,4310.028,
3361590,14:52:00,14:52:00,2285,16,4440.676,0
3361590,14:54:00,14:54:00,2287,17,4944.4595,0
3361590,14:54:00,14:54:00,2288,18,5103.984,0
3361590,14:55:00,14:55:00,2290,19,5314.2485,0
3361590,14:56:00,14:56:00,2292,20,5541.8574,0
3361590,14:57:00,14:57:00,2294,21,5951.175,0
3361590,14:58:00,14:58:00,2295,22,6010.0933,0
3361590,14:59:00,14:59:00,2296,23,6376.0454,0
3361590,15:00:00,15:00:00,2297,24,6532.3413,0
3361590,15:00:00,15:00:00,2299,25,6751.144,0
3361590,15:01:00,15:01:00,2300,26,6981.1113,0
3361590,15:02:00,15:02:00,16178,27,7258.47,0
3361590,15:03:00,15:03:00,2302,28,7308.815,
3361590,15:03:00,15:03:00,2303,29,7463.149,0
3361590,15:04:00,15:04:00,2304,30,7641.5146,0
3361590,15:05:00,15:05:00,2305,31,7968.102,0
3361590,15:06:00,15:06:00,2306,32,8107.422,0
3361590,15:09:00,15:09:00,2308,33,8967.413,0
3361590,15:10:00,15:10:00,5332,34,9328.713,0
3361590,15:12:00,15:12:00,14792,35,9612.922,
3361590,15:13:00,15:13:00,8531,36,9964.039,0
3361590,15:13:00,15:13:00,8532,37,10137.43,0
3361590,15:15:00,15:15:00,15787,38,10544.484,0
3361590,15:15:00,15:15:00,5336,39,10712.177,0
3361590,15:19:00,15:19:00,2309,40,11642.857,0
3361590,15:19:00,15:19:00,2310,41,11857.348,0
3361590,15:22:00,15:22:00,2343,42,12582.68,0
3361590,15:23:00,15:23:00,2313,43,12864.249,0
3361590,15:25:00,15:25:00,2314,44,13510.489,0
3361590,15:26:00,15:26:00,2316,45,13785.093,0
3361590,15:27:00,15:27:00,3390,46,14127.574,0
3361590,15:28:00,15:28:00,13631,47,14307.188,0
3361590,15:29:00,15:29:00,3392,48,14626.203,0
3361590,15:30:00,15:30:00,3393,49,14938.778,0
3361590,15:31:00,15:31:00,2317,50,15300.994,0
3361590,15:34:00,15:34:00,2319,52,15899.511,
3361590,15:34:00,15:34:00,2321,53,16142.483,0
3361590,15:35:00,15:35:00,2323,54,16419.37,0
3361590,15:35:00,15:35:00,2325,55,16612.271,0
3361590,15:37:00,15:37:00,2329,56,17163.232,0
3361590,15:38:00,15:38:00,8939,57,17567.43,0
3361590,15:40:00,15:40:00,14778,58,18290.977,0
3361590,15:41:00,15:41:00,7679,59,18607.146,0
3361590,15:41:00,15:41:00,7593,60,18903.422,0
3361590,15:42:00,15:42:00,7681,61,19344.578,0
3361590,15:44:00,15:44:00,768,62,19712.65,
3361591,15:01:00,15:01:00,13487,1,0,
3361591,15:02:00,15:02:00,16159,2,501.85617,0
3361591,15:03:00,15:03:00,16191,3,1145.0415,0
3361591,15:04:00,15:04:00,2385,4,1386.3398,0
3361591,15:05:00,15:05:00,2384,5,1718.9004,0
3361591,15:06:00,15:06:00,2272,6,2057.3223,0
3361591,15:06:00,15:06:00,2273,7,2279.3625,0
3361591,15:07:00,15:07:00,2274,8,2603.6248,0
3361591,15:08:00,15:08:00,2276,9,2898.1,0
3361591,15:09:00,15:09:00,2277,10,3187.602,0
3361591,15:09:00,15:09:00,2280,11,3420.6943,0
3361591,15:10:00,15:10:00,2281,12,3754.35,0
3361591,15:11:00,15:11:00,2282,13,4041.1345,0
3361591,15:11:00,15:11:00,2283,14,4209.373,0
3361591,15:12:00,15:12:00,2284,15,4310.028,
3361591,15:12:00,15:12:00,2285,16,4440.676,0
3361591,15:14:00,15:14:00,2287,17,4944.4595,0
3361591,15:14:00,15:14:00,2288,18,5103.984,0
3361591,15:15:00,15:15:00,2290,19,5314.2485,0
3361591,15:16:00,15:16:00,2292,20,5541.8574,0
3361591,15:17:00,15:17:00,2294,21,5951.175,0
3361591,15:18:00,15:18:00,2295,22,6010.0933,0
3361591,15:19:00,15:19:00,2296,23,6376.0454,0
3361591,15:20:00,15:20:00,2297,24,6532.3413,0
3361591,15:20:00,15:20:00,2299,25,6751.144,0
3361591,15:21:00,15:21:00,2300,26,6981.1113,0
3361591,15:22:00,15:22:00,16178,27,7258.47,0
3361591,15:23:00,15:23:00,2302,28,7308.815,
3361591,15:23:00,15:23:00,2303,29,7463.149,0
3361591,15:24:00,15:24:00,2304,30,7641.5146,0
3361591,15:25:00,15:25:00,2305,31,7968.102,0
3361591,15:26:00,15:26:00,2306,32,8107.422,0
3361591,15:29:00,15:29:00,2308,33,8967.413,0
3361591,15:30:00,15:30:00,5332,34,9328.713,0
3361591,15:32:00,15:32:00,14792,35,9612.922,
3361591,15:33:00,15:33:00,8531,36,9964.039,0
3361591,15:33:00,15:33:00,8532,37,10137.43,0
3361591,15:35:00,15:35:00,15787,38,10544.484,0
3361591,15:35:00,15:35:00,5336,39,10712.177,0
3361591,15:39:00,15:39:00,2309,40,11642.857,0
3361591,15:39:00,15:39:00,2310,41,11857.348,0
3361591,15:42:00,15:42:00,2343,42,12582.68,0
3361591,15:43:00,15:43:00,2313,43,12864.249,0
3361591,15:45:00,15:45:00,2314,44,13510.489,0
3361591,15:46:00,15:46:00,2316,45,13785.093,0
3361591,15:47:00,15:47:00,3390,46,14127.574,0
3361591,15:48:00,15:48:00,13631,47,14307.188,0
3361591,15:49:00,15:49:00,3392,48,14626.203,0
3361591,15:50:00,15:50:00,3393,49,14938.778,0
3361591,15:51:00,15:51:00,2317,50,15300.994,0
3361591,15:54:00,15:54:00,2319,52,15899.511,
3361591,15:54:00,15:54:00,2321,53,16142.483,0
3361591,15:55:00,15:55:00,2323,54,16419.37,0
3361591,15:55:00,15:55:00,2325,55,16612.271,0
3361591,15:57:00,15:57:00,2329,56,17163.232,0
3361591,15:58:00,15:58:00,8939,57,17567.43,0
3361591,16:00:00,16:00:00,14778,58,18290.977,0
3361591,16:01:00,16:01:00,7679,59,18607.146,0
3361591,16:01:00,16:01:00,7593,60,18903.422,0
3361591,16:02:00,16:02:00,7681,61,19344.578,0
3361591,16:04:00,16:04:00,768,62,19712.65,
3361592,15:21:00,15:21:00,13487,1,0,
3361592,15:22:00,15:22:00,16159,2,501.85617,0
3361592,15:23:00,15:23:00,16191,3,1145.0415,0
3361592,15:24:00,15:24:00,2385,4,1386.3398,0
3361592,15:25:00,15:25:00,2384,5,1718.9004,0
3361592,15:26:00,15:26:00,2272,6,2057.3223,0
3361592,15:26:00,15:26:00,2273,7,2279.3625,0
3361592,15:27:00,15:27:00,2274,8,2603.6248,0
3361592,15:28:00,15:28:00,2276,9,2898.1,0
3361592,15:29:00,15:29:00,2277,10,3187.602,0
3361592,15:29:00,15:29:00,2280,11,3420.6943,0
3361592,15:30:00,15:30:00,2281,12,3754.35,0
3361592,15:31:00,15:31:00,2282,13,4041.1345,0
3361592,15:31:00,15:31:00,2283,14,4209.373,0
3361592,15:32:00,15:32:00,2284,15,4310.028,
3361592,15:32:00,15:32:00,2285,16,4440.676,0
3361592,15:34:00,15:34:00,2287,17,4944.4595,0
3361592,15:34:00,15:34:00,2288,18,5103.984,0
3361592,15:35:00,15:35:00,2290,19,5314.2485,0
3361592,15:36:00,15:36:00,2292,20,5541.8574,0
3361592,15:37:00,15:37:00,2294,21,5951.175,0
3361592,15:38:00,15:38:00,2295,22,6010.0933,0
3361592,15:39:00,15:39:00,2296,23,6376.0454,0
3361592,15:40:00,15:40:00,2297,24,6532.3413,0
3361592,15:40:00,15:40:00,2299,25,6751.144,0
3361592,15:41:00,15:41:00,2300,26,6981.1113,0
3361592,15:42:00,15:42:00,16178,27,7258.47,0
3361592,15:43:00,15:43:00,2302,28,7308.815,
3361592,15:43:00,15:43:00,2303,29,7463.149,0
3361592,15:44:00,15:44:00,2304,30,7641.5146,0
3361592,15:45:00,15:45:00,2305,31,7968.102,0
3361592,15:46:00,15:46:00,2306,32,8107.422,0
3361592,15:49:00,15:49:00,2308,33,8967.413,0
3361592,15:50:00,15:50:00,5332,34,9328.713,0
3361592,15:52:00,15:52:00,14792,35,9612.922,
3361592,15:53:00,15:53:00,8531,36,9964.039,0
3361592,15:53:00,15:53:00,8532,37,10137.43,0
3361592,15:55:00,15:55:00,15787,38,10544.484,0
3361592,15:55:00,15:55:00,5336,39,10712.177,0
3361592,15:59:00,15:59:00,2309,40,11642.857,0
3361592,15:59:00,15:59:00,2310,41,11857.348,0
3361592,16:02:00,16:02:00,2343,42,12582.68,0
3361592,16:03:00,16:03:00,2313,43,12864.249,0
3361592,16:05:00,16:05:00,2314,44,13510.489,0
3361592,16:06:00,16:06:00,2316,45,13785.093,0
3361592,16:07:00,16:07:00,3390,46,14127.574,0
3361592,16:08:00,16:08:00,13631,47,14307.188,0
3361592,16:09:00,16:09:00,3392,48,14626.203,0
3361592,16:10:00,16:10:00,3393,49,14938.778,0
3361592,16:11:00,16:11:00,2317,50,15300.994,0
3361592,16:14:00,16:14:00,2319,52,15899.511,
3361592,16:14:00,16:14:00,2321,53,16142.483,0
3361592,16:15:00,16:15:00,2323,54,16419.37,0
3361592,16:15:00,16:15:00,2325,55,16612.271,0
3361592,16:17:00,16:17:00,2329,56,17163.232,0
3361592,16:18:00,16:18:00,8939,57,17567.43,0
3361592,16:20:00,16:20:00,14778,58,18290.977,0
3361592,16:21:00,16:21:00,7679,59,18607.146,0
3361592,16:21:00,16:21:00,7593,60,18903.422,0
3361592,16:22:00,16:22:00,7681,61,19344.578,0
3361592,16:24:00,16:24:00,768,62,19712.65,
3361593,15:41:00,15:41:00,13487,1,0,
3361593,15:42:00,15:42:00,16159,2,501.85617,0
3361593,15:43:00,15:43:00,16191,3,1145.0415,0
3361593,15:44:00,15:44:00,2385,4,1386.3398,0
3361593,15:45:00,15:45:00,2384,5,1718.9004,0
3361593,15:46:00,15:46:00,2272,6,2057.3223,0
3361593,15:46:00,15:46:00,2273,7,2279.3625,0
3361593,15:47:00,15:47:00,2274,8,2603.6248,0
3361593,15:48:00,15:48:00,2276,9,2898.1,0
3361593,15:49:00,15:49:00,2277,10,3187.602,0
3361593,15:49:00,15:49:00,2280,11,3420.6943,0
3361593,15:50:00,15:50:00,2281,12,3754.35,0
3361593,15:51:00,15:51:00,2282,13,4041.1345,0
3361593,15:51:00,15:51:00,2283,14,4209.373,0
3361593,15:52:00,15:52:00,2284,15,4310.028,
3361593,15:52:00,15:52:00,2285,16,4440.676,0
3361593,15:54:00,15:54:00,2287,17,4944.4595,0
3361593,15:54:00,15:54:00,2288,18,5103.984,0
3361593,15:55:00,15:55:00,2290,19,5314.2485,0
3361593,15:56:00,15:56:00,2292,20,5541.8574,0
3361593,15:57:00,15:57:00,2294,21,5951.175,0
3361593,15:58:00,15:58:00,2295,22,6010.0933,0
3361593,15:59:00,15:59:00,2296,23,6376.0454,0
3361593,16:00:00,16:00:00,2297,24,6532.3413,0
3361593,16:00:00,16:00:00,2299,25,6751.144,0
3361593,16:01:00,16:01:00,2300,26,6981.1113,0
3361593,16:02:00,16:02:00,16178,27,7258.47,0
3361593,16:03:00,16:03:00,2302,28,7308.815,
3361593,16:03:00,16:03:00,2303,29,7463.149,0
3361593,16:04:00,16:04:00,2304,30,7641.5146,0
3361593,16:05:00,16:05:00,2305,31,7968.102,0
3361593,16:06:00,16:06:00,2306,32,8107.422,0
3361593,16:09:00,16:09:00,2308,33,8967.413,0
3361593,16:10:00,16:10:00,5332,34,9328.713,0
3361593,16:12:00,16:12:00,14792,35,9612.922,
3361593,16:13:00,16:13:00,8531,36,9964.039,0
3361593,16:13:00,16:13:00,8532,37,10137.43,0
3361593,16:15:00,16:15:00,15787,38,10544.484,0
3361593,16:15:00,16:15:00,5336,39,10712.177,0
3361593,16:19:00,16:19:00,2309,40,11642.857,0
3361593,16:19:00,16:19:00,2310,41,11857.348,0
3361593,16:22:00,16:22:00,2343,42,12582.68,0
3361593,16:23:00,16:23:00,2313,43,12864.249,0
3361593,16:25:00,16:25:00,2314,44,13510.489,0
3361593,16:26:00,16:26:00,2316,45,13785.093,0
3361593,16:27:00,16:27:00,3390,46,14127.574,0
3361593,16:28:00,16:28:00,13631,47,14307.188,0
3361593,16:29:00,16:29:00,3392,48,14626.203,0
3361593,16:30:00,16:30:00,3393,49,14938.778,0
3361593,16:31:00,16:31:00,2317,50,15300.994,0
3361593,16:34:00,16:34:00,2319,52,15899.511,
3361593,16:34:00,16:34:00,2321,53,16142.483,0
3361593,16:35:00,16:35:00,2323,54,16419.37,0
3361593,16:35:00,16:35:00,2325,55,16612.271,0
3361593,16:37:00,16:37:00,2329,56,17163.232,0
3361593,16:38:00,16:38:00,8939,57,17567.43,0
3361593,16:40:00,16:40:00,14778,58,18290.977,0
3361593,16:41:00,16:41:00,7679,59,18607.146,0
3361593,16:41:00,16:41:00,7593,60,18903.422,0
3361593,16:42:00,16:42:00,7681,61,19344.578,0
3361593,16:44:00,16:44:00,768,62,19712.65,
3361594,16:01:00,16:01:00,13487,1,0,
3361594,16:02:00,16:02:00,16159,2,501.85617,0
3361594,16:03:00,16:03:00,16191,3,1145.0415,0
3361594,16:04:00,16:04:00,2385,4,1386.3398,0
3361594,16:05:00,16:05:00,2384,5,1718.9004,0
3361594,16:06:00,16:06:00,2272,6,2057.3223,0
3361594,16:06:00,16:06:00,2273,7,2279.3625,0
3361594,16:07:00,16:07:00,2274,8,2603.6248,0
3361594,16:08:00,16:08:00,2276,9,2898.1,0
3361594,16:09:00,16:09:00,2277,10,3187.602,0
3361594,16:09:00,16:09:00,2280,11,3420.6943,0
3361594,16:10:00,16:10:00,2281,12,3754.35,0
3361594,16:11:00,16:11:00,2282,13,4041.1345,0
3361594,16:11:00,16:11:00,2283,14,4209.373,0
3361594,16:12:00,16:12:00,2284,15,4310.028,
3361594,16:12:00,16:12:00,2285,16,4440.676,0
3361594,16:14:00,16:14:00,2287,17,4944.4595,0
3361594,16:14:00,16:14:00,2288,18,5103.984,0
3361594,16:15:00,16:15:00,2290,19,5314.2485,0
3361594,16:16:00,16:16:00,2292,20,5541.8574,0
3361594,16:17:00,16:17:00,2294,21,5951.175,0
3361594,16:18:00,16:18:00,2295,22,6010.0933,0
3361594,16:19:00,16:19:00,2296,23,6376.0454,0
3361594,16:20:00,16:20:00,2297,24,6532.3413,0
3361594,16:20:00,16:20:00,2299,25,6751.144,0
3361594,16:21:00,16:21:00,2300,26,6981.1113,0
3361594,16:22:00,16:22:00,16178,27,7258.47,0
3361594,16:23:00,16:23:00,2302,28,7308.815,
3361594,16:23:00,16:23:00,2303,29,7463.149,0
3361594,16:24:00,16:24:00,2304,30,7641.5146,0
3361594,16:25:00,16:25:00,2305,31,7968.102,0
3361594,16:26:00,16:26:00,2306,32,8107.422,0
3361594,16:29:00,16:29:00,2308,33,8967.413,0
3361594,16:30:00,16:30:00,5332,34,9328.713,0
3361594,16:32:00,16:32:00,14792,35,9612.922,
3361594,16:33:00,16:33:00,8531,36,9964.039,0
3361594,16:33:00,16:33:00,8532,37,10137.43,0
3361594,16:35:00,16:35:00,15787,38,10544.484,0
3361594,16:35:00,16:35:00,5336,39,10712.177,0
3361594,16:39:00,16:39:00,2309,40,11642.857,0
3361594,16:39:00,16:39:00,2310,41,11857.348,0
3361594,16:42:00,16:42:00,2343,42,12582.68,0
3361594,16:43:00,16:43:00,2313,43,12864.249,0
3361594,16:45:00,16:45:00,2314,44,13510.489,0
3361594,16:46:00,16:46:00,2316,45,13785.093,0
3361594,16:47:00,16:47:00,3390,46,14127.574,0
3361594,16:48:00,16:48:00,13631,47,14307.188,0
3361594,16:49:00,16:49:00,3392,48,14626.203,0
3361594,16:50:00,16:50:00,3393,49,14938.778,0
3361594,16:51:00,16:51:00,2317,50,15300.994,0
3361594,16:54:00,16:54:00,2319,52,15899.511,
3361594,16:54:00,16:54:00,2321,53,16142.483,0
3361594,16:55:00,16:55:00,2323,54,16419.37,0
3361594,16:55:00,16:55:00,2325,55,16612.271,0
3361594,16:57:00,16:57:00,2329,56,17163.232,0
3361594,16:58:00,16:58:00,8939,57,17567.43,0
3361594,17:00:00,17:00:00,14778,58,18290.977,0
3361594,17:01:00,17:01:00,7679,59,18607.146,0
3361594,17:01:00,17:01:00,7593,60,18903.422,0
3361594,17:02:00,17:02:00,7681,61,19344.578,0
3361594,17:04:00,17:04:00,768,62,19712.65,
3361595,16:21:00,16:21:00,13487,1,0,
3361595,16:22:00,16:22:00,16159,2,501.85617,0
3361595,16:23:00,16:23:00,16191,3,1145.0415,0
3361595,16:24:00,16:24:00,2385,4,1386.3398,0
3361595,16:25:00,16:25:00,2384,5,1718.9004,0
3361595,16:26:00,16:26:00,2272,6,2057.3223,0
3361595,16:26:00,16:26:00,2273,7,2279.3625,0
3361595,16:27:00,16:27:00,2274,8,2603.6248,0
3361595,16:28:00,16:28:00,2276,9,2898.1,0
3361595,16:29:00,16:29:00,2277,10,3187.602,0
3361595,16:29:00,16:29:00,2280,11,3420.6943,0
3361595,16:30:00,16:30:00,2281,12,3754.35,0
3361595,16:31:00,16:31:00,2282,13,4041.1345,0
3361595,16:31:00,16:31:00,2283,14,4209.373,0
3361595,16:32:00,16:32:00,2284,15,4310.028,
3361595,16:32:00,16:32:00,2285,16,4440.676,0
3361595,16:34:00,16:34:00,2287,17,4944.4595,0
3361595,16:34:00,16:34:00,2288,18,5103.984,0
3361595,16:35:00,16:35:00,2290,19,5314.2485,0
3361595,16:36:00,16:36:00,2292,20,5541.8574,0
3361595,16:37:00,16:37:00,2294,21,5951.175,0
3361595,16:38:00,16:38:00,2295,22,6010.0933,0
3361595,16:39:00,16:39:00,2296,23,6376.0454,0
3361595,16:40:00,16:40:00,2297,24,6532.3413,0
3361595,16:40:00,16:40:00,2299,25,6751.144,0
3361595,16:41:00,16:41:00,2300,26,6981.1113,0
3361595,16:42:00,16:42:00,16178,27,7258.47,0
3361595,16:43:00,16:43:00,2302,28,7308.815,
3361595,16:43:00,16:43:00,2303,29,7463.149,0
3361595,16:44:00,16:44:00,2304,30,7641.5146,0
3361595,16:45:00,16:45:00,2305,31,7968.102,0
3361595,16:46:00,16:46:00,2306,32,8107.422,0
3361595,16:49:00,16:49:00,2308,33,8967.413,0
3361595,16:50:00,16:50:00,5332,34,9328.713,0
3361595,16:52:00,16:52:00,14792,35,9612.922,
3361595,16:53:00,16:53:00,8531,36,9964.039,0
3361595,16:53:00,16:53:00,8532,37,10137.43,0
3361595,16:55:00,16:55:00,15787,38,10544.484,0
3361595,16:55:00,16:55:00,5336,39,10712.177,0
3361595,16:59:00,16:59:00,2309,40,11642.857,0
3361595,16:59:00,16:59:00,2310,41,11857.348,0
3361595,17:02:00,17:02:00,2343,42,12582.68,0
3361595,17:03:00,17:03:00,2313,43,12864.249,0
3361595,17:05:00,17:05:00,2314,44,13510.489,0
3361595,17:06:00,17:06:00,2316,45,13785.093,0
3361595,17:07:00,17:07:00,3390,46,14127.574,0
3361595,17:08:00,17:08:00,13631,47,14307.188,0
3361595,17:09:00,17:09:00,3392,48,14626.203,0
3361595,17:10:00,17:10:00,3393,49,14938.778,0
3361595,17:11:00,17:11:00,2317,50,15300.994,0
3361595,17:14:00,17:14:00,2319,52,15899.511,
3361595,17:14:00,17:14:00,2321,53,16142.483,0
3361595,17:15:00,17:15:00,2323,54,16419.37,0
3361595,17:15:00,17:15:00,2325,55,16612.271,0
3361595,17:17:00,17:17:00,2329,56,17163.232,0
3361595,17:18:00,17:18:00,8939,57,17567.43,0
3361595,17:20:00,17:20:00,14778,58,18290.977,0
3361595,17:21:00,17:21:00,7679,59,18607.146,0
3361595,17:21:00,17:21:00,7593,60,18903.422,0
3361595,17:22:00,17:22:00,7681,61,19344.578,0
3361595,17:24:00,17:24:00,768,62,19712.65,
3361596,16:43:00,16:43:00,13487,1,0,
3361596,16:44:00,16:44:00,16159,2,501.85617,0
3361596,16:45:00,16:45:00,16191,3,1145.0415,0
3361596,16:46:00,16:46:00,2385,4,1386.3398,0
3361596,16:46:00,16:46:00,2384,5,1718.9004,0
3361596,16:47:00,16:47:00,2272,6,2057.3223,0
3361596,16:48:00,16:48:00,2273,7,2279.3625,0
3361596,16:48:00,16:48:00,2274,8,2603.6248,0
3361596,16:49:00,16:49:00,2276,9,2898.1,0
3361596,16:50:00,16:50:00,2277,10,3187.602,0
3361596,16:50:00,16:50:00,2280,11,3420.6943,0
3361596,16:51:00,16:51:00,2281,12,3754.35,0
3361596,16:52:00,16:52:00,2282,13,4041.1345,0
3361596,16:52:00,16:52:00,2283,14,4209.373,0
3361596,16:53:00,16:53:00,2284,15,4310.028,
3361596,16:53:00,16:53:00,2285,16,4440.676,0
3361596,16:55:00,16:55:00,2287,17,4944.4595,0
3361596,16:55:00,16:55:00,2288,18,5103.984,0
3361596,16:56:00,16:56:00,2290,19,5314.2485,0
3361596,16:57:00,16:57:00,2292,20,5541.8574,0
3361596,16:58:00,16:58:00,2294,21,5951.175,0
3361596,16:59:00,16:59:00,2295,22,6010.0933,0
3361596,17:00:00,17:00:00,2296,23,6376.0454,0
3361596,17:01:00,17:01:00,2297,24,6532.3413,0
3361596,17:01:00,17:01:00,2299,25,6751.144,0
3361596,17:02:00,17:02:00,2300,26,6981.1113,0
3361596,17:03:00,17:03:00,16178,27,7258.47,0
3361596,17:04:00,17:04:00,2302,28,7308.815,
3361596,17:04:00,17:04:00,2303,29,7463.149,0
3361596,17:05:00,17:05:00,2304,30,7641.5146,0
3361596,17:06:00,17:06:00,2305,31,7968.102,0
3361596,17:06:00,17:06:00,2306,32,8107.422,0
3361596,17:09:00,17:09:00,2308,33,8967.413,0
3361596,17:11:00,17:11:00,5332,34,9328.713,0
3361596,17:12:00,17:12:00,14792,35,9612.922,
3361596,17:13:00,17:13:00,8531,36,9964.039,0
3361596,17:13:00,17:13:00,8532,37,10137.43,0
3361596,17:14:00,17:14:00,15787,38,10544.484,0
3361596,17:15:00,17:15:00,5336,39,10712.177,0
3361596,17:18:00,17:18:00,2309,40,11642.857,0
3361596,17:18:00,17:18:00,2310,41,11857.348,0
3361596,17:20:00,17:20:00,2343,42,12582.68,0
3361596,17:21:00,17:21:00,2313,43,12864.249,0
3361596,17:23:00,17:23:00,2314,44,13510.489,0
3361596,17:24:00,17:24:00,2316,45,13785.093,0
3361596,17:25:00,17:25:00,3390,46,14127.574,0
3361596,17:26:00,17:26:00,13631,47,14307.188,0
3361596,17:27:00,17:27:00,3392,48,14626.203,0
3361596,17:27:00,17:27:00,3393,49,14938.778,0
3361596,17:29:00,17:29:00,2317,50,15300.994,0
3361596,17:31:00,17:31:00,2319,52,15899.511,
3361596,17:31:00,17:31:00,2321,53,16142.483,0
3361596,17:32:00,17:32:00,2323,54,16419.37,0
3361596,17:32:00,17:32:00,2325,55,16612.271,0
3361596,17:33:00,17:33:00,2329,56,17163.232,0
3361596,17:35:00,17:35:00,8939,57,17567.43,0
3361596,17:36:00,17:36:00,14778,58,18290.977,0
3361596,17:37:00,17:37:00,7679,59,18607.146,0
3361596,17:38:00,17:38:00,7593,60,18903.422,0
3361596,17:39:00,17:39:00,7681,61,19344.578,0
3361596,17:40:00,17:40:00,768,62,19712.65,
3361597,17:03:00,17:03:00,13487,1,0,
3361597,17:04:00,17:04:00,16159,2,501.85617,0
3361597,17:05:00,17:05:00,16191,3,1145.0415,0
3361597,17:06:00,17:06:00,2385,4,1386.3398,0
3361597,17:06:00,17:06:00,2384,5,1718.9004,0
3361597,17:07:00,17:07:00,2272,6,2057.3223,0
3361597,17:08:00,17:08:00,2273,7,2279.3625,0
3361597,17:08:00,17:08:00,2274,8,2603.6248,0
3361597,17:09:00,17:09:00,2276,9,2898.1,0
3361597,17:10:00,17:10:00,2277,10,3187.602,0
3361597,17:10:00,17:10:00,2280,11,3420.6943,0
3361597,17:11:00,17:11:00,2281,12,3754.35,0
3361597,17:12:00,17:12:00,2282,13,4041.1345,0
3361597,17:12:00,17:12:00,2283,14,4209.373,0
3361597,17:13:00,17:13:00,2284,15,4310.028,
3361597,17:13:00,17:13:00,2285,16,4440.676,0
3361597,17:15:00,17:15:00,2287,17,4944.4595,0
3361597,17:15:00,17:15:00,2288,18,5103.984,0
3361597,17:16:00,17:16:00,2290,19,5314.2485,0
3361597,17:17:00,17:17:00,2292,20,5541.8574,0
3361597,17:18:00,17:18:00,2294,21,5951.175,0
3361597,17:19:00,17:19:00,2295,22,6010.0933,0
3361597,17:20:00,17:20:00,2296,23,6376.0454,0
3361597,17:21:00,17:21:00,2297,24,6532.3413,0
3361597,17:21:00,17:21:00,2299,25,6751.144,0
3361597,17:22:00,17:22:00,2300,26,6981.1113,0
3361597,17:23:00,17:23:00,16178,27,7258.47,0
3361597,17:24:00,17:24:00,2302,28,7308.815,
3361597,17:24:00,17:24:00,2303,29,7463.149,0
3361597,17:25:00,17:25:00,2304,30,7641.5146,0
3361597,17:26:00,17:26:00,2305,31,7968.102,0
3361597,17:26:00,17:26:00,2306,32,8107.422,0
3361597,17:29:00,17:29:00,2308,33,8967.413,0
3361597,17:31:00,17:31:00,5332,34,9328.713,0
3361597,17:32:00,17:32:00,14792,35,9612.922,
3361597,17:33:00,17:33:00,8531,36,9964.039,0
3361597,17:33:00,17:33:00,8532,37,10137.43,0
3361597,17:34:00,17:34:00,15787,38,10544.484,0
3361597,17:35:00,17:35:00,5336,39,10712.177,0
3361597,17:38:00,17:38:00,2309,40,11642.857,0
3361597,17:38:00,17:38:00,2310,41,11857.348,0
3361597,17:40:00,17:40:00,2343,42,12582.68,0
3361597,17:41:00,17:41:00,2313,43,12864.249,0
3361597,17:43:00,17:43:00,2314,44,13510.489,0
3361597,17:44:00,17:44:00,2316,45,13785.093,0
3361597,17:45:00,17:45:00,3390,46,14127.574,0
3361597,17:46:00,17:46:00,13631,47,14307.188,0
3361597,17:47:00,17:47:00,3392,48,14626.203,0
3361597,17:47:00,17:47:00,3393,49,14938.778,0
3361597,17:49:00,17:49:00,2317,50,15300.994,0
3361597,17:51:00,17:51:00,2319,52,15899.511,
3361597,17:51:00,17:51:00,2321,53,16142.483,0
3361597,17:52:00,17:52:00,2323,54,16419.37,0
3361597,17:52:00,17:52:00,2325,55,16612.271,0
3361597,17:53:00,17:53:00,2329,56,17163.232,0
3361597,17:55:00,17:55:00,8939,57,17567.43,0
3361597,17:56:00,17:56:00,14778,58,18290.977,0
3361597,17:57:00,17:57:00,7679,59,18607.146,0
3361597,17:58:00,17:58:00,7593,60,18903.422,0
3361597,17:59:00,17:59:00,7681,61,19344.578,0
3361597,18:00:00,18:00:00,768,62,19712.65,
3361598,17:24:00,17:24:00,13487,1,0,
3361598,17:25:00,17:25:00,16159,2,501.85617,0
3361598,17:26:00,17:26:00,16191,3,1145.0415,0
3361598,17:27:00,17:27:00,2385,4,1386.3398,0
3361598,17:27:00,17:27:00,2384,5,1718.9004,0
3361598,17:28:00,17:28:00,2272,6,2057.3223,0
3361598,17:29:00,17:29:00,2273,7,2279.3625,0
3361598,17:29:00,17:29:00,2274,8,2603.6248,0
3361598,17:30:00,17:30:00,2276,9,2898.1,0
3361598,17:31:00,17:31:00,2277,10,3187.602,0
3361598,17:31:00,17:31:00,2280,11,3420.6943,0
3361598,17:32:00,17:32:00,2281,12,3754.35,0
3361598,17:33:00,17:33:00,2282,13,4041.1345,0
3361598,17:33:00,17:33:00,2283,14,4209.373,0
3361598,17:34:00,17:34:00,2284,15,4310.028,
3361598,17:34:00,17:34:00,2285,16,4440.676,0
3361598,17:36:00,17:36:00,2287,17,4944.4595,0
3361598,17:36:00,17:36:00,2288,18,5103.984,0
3361598,17:37:00,17:37:00,2290,19,5314.2485,0
3361598,17:38:00,17:38:00,2292,20,5541.8574,0
3361598,17:39:00,17:39:00,2294,21,5951.175,0
3361598,17:39:00,17:39:00,2295,22,6010.0933,0
3361598,17:40:00,17:40:00,2296,23,6376.0454,0
3361598,17:41:00,17:41:00,2297,24,6532.3413,0
3361598,17:42:00,17:42:00,2299,25,6751.144,0
3361598,17:42:00,17:42:00,2300,26,6981.1113,0
3361598,17:43:00,17:43:00,16178,27,7258.47,0
3361598,17:44:00,17:44:00,2302,28,7308.815,
3361598,17:44:00,17:44:00,2303,29,7463.149,0
3361598,17:45:00,17:45:00,2304,30,7641.5146,0
3361598,17:46:00,17:46:00,2305,31,7968.102,0
3361598,17:46:00,17:46:00,2306,32,8107.422,0
3361598,17:49:00,17:49:00,2308,33,8967.413,0
3361598,17:51:00,17:51:00,5332,34,9328.713,0
3361598,17:52:00,17:52:00,14792,35,9612.922,
3361598,17:53:00,17:53:00,8531,36,9964.039,0
3361598,17:53:00,17:53:00,8532,37,10137.43,0
3361598,17:54:00,17:54:00,15787,38,10544.484,0
3361598,17:55:00,17:55:00,5336,39,10712.177,0
3361598,17:58:00,17:58:00,2309,40,11642.857,0
3361598,17:58:00,17:58:00,2310,41,11857.348,0
3361598,18:00:00,18:00:00,2343,42,12582.68,0
3361598,18:01:00,18:01:00,2313,43,12864.249,0
3361598,18:03:00,18:03:00,2314,44,13510.489,0
3361598,18:04:00,18:04:00,2316,45,13785.093,0
3361598,18:05:00,18:05:00,3390,46,14127.574,0
3361598,18:06:00,18:06:00,13631,47,14307.188,0
3361598,18:07:00,18:07:00,3392,48,14626.203,0
3361598,18:07:00,18:07:00,3393,49,14938.778,0
3361598,18:09:00,18:09:00,2317,50,15300.994,0
3361598,18:11:00,18:11:00,2319,52,15899.511,
3361598,18:11:00,18:11:00,2321,53,16142.483,0
3361598,18:12:00,18:12:00,2323,54,16419.37,0
3361598,18:12:00,18:12:00,2325,55,16612.271,0
3361598,18:13:00,18:13:00,2329,56,17163.232,0
3361598,18:15:00,18:15:00,8939,57,17567.43,0
3361598,18:16:00,18:16:00,14778,58,18290.977,0
3361598,18:17:00,18:17:00,7679,59,18607.146,0
3361598,18:18:00,18:18:00,7593,60,18903.422,0
3361598,18:19:00,18:19:00,7681,61,19344.578,0
3361598,18:20:00,18:20:00,768,62,19712.65,
3361599,17:44:00,17:44:00,13487,1,0,
3361599,17:45:00,17:45:00,16159,2,501.85617,0
3361599,17:46:00,17:46:00,16191,3,1145.0415,0
3361599,17:47:00,17:47:00,2385,4,1386.3398,0
3361599,17:47:00,17:47:00,2384,5,1718.9004,0
3361599,17:48:00,17:48:00,2272,6,2057.3223,0
3361599,17:49:00,17:49:00,2273,7,2279.3625,0
3361599,17:49:00,17:49:00,2274,8,2603.6248,0
3361599,17:50:00,17:50:00,2276,9,2898.1,0
3361599,17:51:00,17:51:00,2277,10,3187.602,0
3361599,17:51:00,17:51:00,2280,11,3420.6943,0
3361599,17:52:00,17:52:00,2281,12,3754.35,0
3361599,17:53:00,17:53:00,2282,13,4041.1345,0
3361599,17:53:00,17:53:00,2283,14,4209.373,0
3361599,17:54:00,17:54:00,2284,15,4310.028,
3361599,17:54:00,17:54:00,2285,16,4440.676,0
3361599,17:56:00,17:56:00,2287,17,4944.4595,0
3361599,17:56:00,17:56:00,2288,18,5103.984,0
3361599,17:57:00,17:57:00,2290,19,5314.2485,0
3361599,17:58:00,17:58:00,2292,20,5541.8574,0
3361599,17:59:00,17:59:00,2294,21,5951.175,0
3361599,17:59:00,17:59:00,2295,22,6010.0933,0
3361599,18:00:00,18:00:00,2296,23,6376.0454,0
3361599,18:01:00,18:01:00,2297,24,6532.3413,0
3361599,18:02:00,18:02:00,2299,25,6751.144,0
3361599,18:02:00,18:02:00,2300,26,6981.1113,0
3361599,18:03:00,18:03:00,16178,27,7258.47,0
3361599,18:04:00,18:04:00,2302,28,7308.815,
3361599,18:04:00,18:04:00,2303,29,7463.149,0
3361599,18:05:00,18:05:00,2304,30,7641.5146,0
3361599,18:06:00,18:06:00,2305,31,7968.102,0
3361599,18:06:00,18:06:00,2306,32,8107.422,0
3361599,18:09:00,18:09:00,2308,33,8967.413,0
3361599,18:11:00,18:11:00,5332,34,9328.713,0
3361599,18:12:00,18:12:00,14792,35,9612.922,
3361599,18:13:00,18:13:00,8531,36,9964.039,0
3361599,18:13:00,18:13:00,8532,37,10137.43,0
3361599,18:14:00,18:14:00,15787,38,10544.484,0
3361599,18:15:00,18:15:00,5336,39,10712.177,0
3361599,18:18:00,18:18:00,2309,40,11642.857,0
3361599,18:18:00,18:18:00,2310,41,11857.348,0
3361599,18:20:00,18:20:00,2343,42,12582.68,0
3361599,18:21:00,18:21:00,2313,43,12864.249,0
3361599,18:23:00,18:23:00,2314,44,13510.489,0
3361599,18:24:00,18:24:00,2316,45,13785.093,0
3361599,18:25:00,18:25:00,3390,46,14127.574,0
3361599,18:26:00,18:26:00,13631,47,14307.188,0
3361599,18:27:00,18:27:00,3392,48,14626.203,0
3361599,18:27:00,18:27:00,3393,49,14938.778,0
3361599,18:29:00,18:29:00,2317,50,15300.994,0
3361599,18:31:00,18:31:00,2319,52,15899.511,
3361599,18:31:00,18:31:00,2321,53,16142.483,0
3361599,18:32:00,18:32:00,2323,54,16419.37,0
3361599,18:32:00,18:32:00,2325,55,16612.271,0
3361599,18:33:00,18:33:00,2329,56,17163.232,0
3361599,18:35:00,18:35:00,8939,57,17567.43,0
3361599,18:36:00,18:36:00,14778,58,18290.977,0
3361599,18:37:00,18:37:00,7679,59,18607.146,0
3361599,18:38:00,18:38:00,7593,60,18903.422,0
3361599,18:39:00,18:39:00,7681,61,19344.578,0
3361599,18:40:00,18:40:00,768,62,19712.65,
3361600,18:04:00,18:04:00,13487,1,0,
3361600,18:05:00,18:05:00,16159,2,501.85617,0
3361600,18:06:00,18:06:00,16191,3,1145.0415,0
3361600,18:07:00,18:07:00,2385,4,1386.3398,0
3361600,18:07:00,18:07:00,2384,5,1718.9004,0
3361600,18:08:00,18:08:00,2272,6,2057.3223,0
3361600,18:09:00,18:09:00,2273,7,2279.3625,0
3361600,18:09:00,18:09:00,2274,8,2603.6248,0
3361600,18:10:00,18:10:00,2276,9,2898.1,0
3361600,18:11:00,18:11:00,2277,10,3187.602,0
3361600,18:11:00,18:11:00,2280,11,3420.6943,0
3361600,18:12:00,18:12:00,2281,12,3754.35,0
3361600,18:13:00,18:13:00,2282,13,4041.1345,0
3361600,18:13:00,18:13:00,2283,14,4209.373,0
3361600,18:14:00,18:14:00,2284,15,4310.028,
3361600,18:14:00,18:14:00,2285,16,4440.676,0
3361600,18:16:00,18:16:00,2287,17,4944.4595,0
3361600,18:16:00,18:16:00,2288,18,5103.984,0
3361600,18:17:00,18:17:00,2290,19,5314.2485,0
3361600,18:18:00,18:18:00,2292,20,5541.8574,0
3361600,18:19:00,18:19:00,2294,21,5951.175,0
3361600,18:19:00,18:19:00,2295,22,6010.0933,0
3361600,18:20:00,18:20:00,2296,23,6376.0454,0
3361600,18:21:00,18:21:00,2297,24,6532.3413,0
3361600,18:22:00,18:22:00,2299,25,6751.144,0
3361600,18:22:00,18:22:00,2300,26,6981.1113,0
3361600,18:23:00,18:23:00,16178,27,7258.47,0
3361600,18:24:00,18:24:00,2302,28,7308.815,
3361600,18:24:00,18:24:00,2303,29,7463.149,0
3361600,18:25:00,18:25:00,2304,30,7641.5146,0
3361600,18:26:00,18:26:00,2305,31,7968.102,0
3361600,18:26:00,18:26:00,2306,32,8107.422,0
3361600,18:29:00,18:29:00,2308,33,8967.413,0
3361600,18:31:00,18:31:00,5332,34,9328.713,0
3361600,18:32:00,18:32:00,14792,35,9612.922,
3361600,18:33:00,18:33:00,8531,36,9964.039,0
3361600,18:33:00,18:33:00,8532,37,10137.43,0
3361600,18:34:00,18:34:00,15787,38,10544.484,0
3361600,18:35:00,18:35:00,5336,39,10712.177,0
3361600,18:38:00,18:38:00,2309,40,11642.857,0
3361600,18:38:00,18:38:00,2310,41,11857.348,0
3361600,18:40:00,18:40:00,2343,42,12582.68,0
3361600,18:41:00,18:41:00,2313,43,12864.249,0
3361600,18:43:00,18:43:00,2314,44,13510.489,0
3361600,18:44:00,18:44:00,2316,45,13785.093,0
3361600,18:45:00,18:45:00,3390,46,14127.574,0
3361600,18:46:00,18:46:00,13631,47,14307.188,0
3361600,18:47:00,18:47:00,3392,48,14626.203,0
3361600,18:47:00,18:47:00,3393,49,14938.778,0
3361600,18:49:00,18:49:00,2317,50,15300.994,0
3361600,18:51:00,18:51:00,2319,52,15899.511,
3361600,18:51:00,18:51:00,2321,53,16142.483,0
3361600,18:52:00,18:52:00,2323,54,16419.37,0
3361600,18:52:00,18:52:00,2325,55,16612.271,0
3361600,18:53:00,18:53:00,2329,56,17163.232,0
3361600,18:55:00,18:55:00,8939,57,17567.43,0
3361600,18:56:00,18:56:00,14778,58,18290.977,0
3361600,18:57:00,18:57:00,7679,59,18607.146,0
3361600,18:58:00,18:58:00,7593,60,18903.422,0
3361600,18:59:00,18:59:00,7681,61,19344.578,0
3361600,19:00:00,19:00:00,768,62,19712.65,
3361649,18:43:00,18:43:00,13487,1,0,
3361649,18:43:00,18:43:00,16159,2,501.85617,0
3361649,18:45:00,18:45:00,16191,3,1145.0415,0
3361649,18:45:00,18:45:00,2385,4,1386.3398,0
3361649,18:46:00,18:46:00,2384,5,1718.9004,0
3361649,18:46:00,18:46:00,2272,6,2057.3223,0
3361649,18:47:00,18:47:00,2273,7,2279.3625,0
3361649,18:47:00,18:47:00,2274,8,2603.6248,0
3361649,18:48:00,18:48:00,2276,9,2898.1,0
3361649,18:48:00,18:48:00,2277,10,3187.602,0
3361649,18:49:00,18:49:00,2280,11,3420.6943,0
3361649,18:49:00,18:49:00,2281,12,3754.35,0
3361649,18:50:00,18:50:00,2282,13,4041.1345,0
3361649,18:50:00,18:50:00,2283,14,4209.373,0
3361649,18:51:00,18:51:00,2284,15,4310.028,
3361649,18:51:00,18:51:00,2285,16,4440.676,0
3361649,18:52:00,18:52:00,2287,17,4944.4595,0
3361649,18:53:00,18:53:00,2288,18,5103.984,0
3361649,18:53:00,18:53:00,2290,19,5314.2485,0
3361649,18:54:00,18:54:00,2292,20,5541.8574,0
3361649,18:55:00,18:55:00,2294,21,5951.175,0
3361649,18:55:00,18:55:00,2295,22,6010.0933,0
3361649,18:56:00,18:56:00,2296,23,6376.0454,0
3361649,18:56:00,18:56:00,2297,24,6532.3413,0
3361649,18:57:00,18:57:00,2299,25,6751.144,0
3361649,18:58:00,18:58:00,2300,26,6981.1113,0
3361649,18:58:00,18:58:00,16178,27,7258.47,0
3361649,18:59:00,18:59:00,2302,28,7308.815,
3361649,18:59:00,18:59:00,2303,29,7463.149,0
3361649,19:00:00,19:00:00,2304,30,7641.5146,0
3361649,19:00:00,19:00:00,2305,31,7968.102,0
3361649,19:01:00,19:01:00,2306,32,8107.422,0
3361649,19:04:00,19:04:00,2308,33,8967.413,0
3361649,19:05:00,19:05:00,5332,34,9328.713,0
3361649,19:06:00,19:06:00,14792,35,9612.922,
3361649,19:06:00,19:06:00,8531,36,9964.039,0
3361649,19:07:00,19:07:00,8532,37,10137.43,0
3361649,19:08:00,19:08:00,15787,38,10544.484,0
3361649,19:08:00,19:08:00,5336,39,10712.177,0
3361649,19:11:00,19:11:00,2309,40,11642.857,0
3361649,19:11:00,19:11:00,2310,41,11857.348,0
3361649,19:13:00,19:13:00,2343,42,12582.68,0
3361649,19:14:00,19:14:00,2313,43,12864.249,0
3361649,19:15:00,19:15:00,2314,44,13510.489,0
3361649,19:16:00,19:16:00,2316,45,13785.093,0
3361649,19:17:00,19:17:00,3390,46,14127.574,0
3361649,19:17:00,19:17:00,13631,47,14307.188,0
3361649,19:18:00,19:18:00,3392,48,14626.203,0
3361649,19:19:00,19:19:00,3393,49,14938.778,0
3361649,19:20:00,19:20:00,2317,50,15300.994,0
3361649,19:22:00,19:22:00,2319,52,15899.511,
3361649,19:22:00,19:22:00,2321,53,16142.483,0
3361649,19:22:00,19:22:00,2323,54,16419.37,0
3361649,19:23:00,19:23:00,2325,55,16612.271,0
3361649,19:24:00,19:24:00,2329,56,17163.232,0
3361649,19:25:00,19:25:00,8939,57,17567.43,0
3361649,19:26:00,19:26:00,14778,58,18290.977,0
3361649,19:26:00,19:26:00,7679,59,18607.146,0
3361649,19:27:00,19:27:00,7593,60,18903.422,0
3361649,19:28:00,19:28:00,7681,61,19344.578,0
3361649,19:29:00,19:29:00,768,62,19712.65,
3361650,19:23:00,19:23:00,13487,1,0,
3361650,19:23:00,19:23:00,16159,2,501.85617,0
3361650,19:25:00,19:25:00,16191,3,1145.0415,0
3361650,19:25:00,19:25:00,2385,4,1386.3398,0
3361650,19:26:00,19:26:00,2384,5,1718.9004,0
3361650,19:26:00,19:26:00,2272,6,2057.3223,0
3361650,19:27:00,19:27:00,2273,7,2279.3625,0
3361650,19:27:00,19:27:00,2274,8,2603.6248,0
3361650,19:28:00,19:28:00,2276,9,2898.1,0
3361650,19:28:00,19:28:00,2277,10,3187.602,0
3361650,19:29:00,19:29:00,2280,11,3420.6943,0
3361650,19:29:00,19:29:00,2281,12,3754.35,0
3361650,19:30:00,19:30:00,2282,13,4041.1345,0
3361650,19:30:00,19:30:00,2283,14,4209.373,0
3361650,19:31:00,19:31:00,2284,15,4310.028,
3361650,19:31:00,19:31:00,2285,16,4440.676,0
3361650,19:32:00,19:32:00,2287,17,4944.4595,0
3361650,19:33:00,19:33:00,2288,18,5103.984,0
3361650,19:33:00,19:33:00,2290,19,5314.2485,0
3361650,19:34:00,19:34:00,2292,20,5541.8574,0
3361650,19:35:00,19:35:00,2294,21,5951.175,0
3361650,19:35:00,19:35:00,2295,22,6010.0933,0
3361650,19:36:00,19:36:00,2296,23,6376.0454,0
3361650,19:36:00,19:36:00,2297,24,6532.3413,0
3361650,19:37:00,19:37:00,2299,25,6751.144,0
3361650,19:38:00,19:38:00,2300,26,6981.1113,0
3361650,19:38:00,19:38:00,16178,27,7258.47,0
3361650,19:39:00,19:39:00,2302,28,7308.815,
3361650,19:39:00,19:39:00,2303,29,7463.149,0
3361650,19:40:00,19:40:00,2304,30,7641.5146,0
3361650,19:40:00,19:40:00,2305,31,7968.102,0
3361650,19:41:00,19:41:00,2306,32,8107.422,0
3361650,19:44:00,19:44:00,2308,33,8967.413,0
3361650,19:45:00,19:45:00,5332,34,9328.713,0
3361650,19:46:00,19:46:00,14792,35,9612.922,
3361650,19:46:00,19:46:00,8531,36,9964.039,0
3361650,19:47:00,19:47:00,8532,37,10137.43,0
3361650,19:48:00,19:48:00,15787,38,10544.484,0
3361650,19:48:00,19:48:00,5336,39,10712.177,0
3361650,19:51:00,19:51:00,2309,40,11642.857,0
3361650,19:51:00,19:51:00,2310,41,11857.348,0
3361650,19:53:00,19:53:00,2343,42,12582.68,0
3361650,19:54:00,19:54:00,2313,43,12864.249,0
3361650,19:55:00,19:55:00,2314,44,13510.489,0
3361650,19:56:00,19:56:00,2316,45,13785.093,0
3361650,19:57:00,19:57:00,3390,46,14127.574,0
3361650,19:57:00,19:57:00,13631,47,14307.188,0
3361650,19:58:00,19:58:00,3392,48,14626.203,0
3361650,19:59:00,19:59:00,3393,49,14938.778,0
3361650,20:00:00,20:00:00,2317,50,15300.994,0
3361650,20:02:00,20:02:00,2319,52,15899.511,
3361650,20:02:00,20:02:00,2321,53,16142.483,0
3361650,20:02:00,20:02:00,2323,54,16419.37,0
3361650,20:03:00,20:03:00,2325,55,16612.271,0
3361650,20:04:00,20:04:00,2329,56,17163.232,0
3361650,20:05:00,20:05:00,8939,57,17567.43,0
3361650,20:06:00,20:06:00,14778,58,18290.977,0
3361650,20:06:00,20:06:00,7679,59,18607.146,0
3361650,20:07:00,20:07:00,7593,60,18903.422,0
3361650,20:08:00,20:08:00,7681,61,19344.578,0
3361650,20:09:00,20:09:00,768,62,19712.65,
3361651,20:03:00,20:03:00,13487,1,0,
3361651,20:03:00,20:03:00,16159,2,501.85617,0
3361651,20:05:00,20:05:00,16191,3,1145.0415,0
3361651,20:05:00,20:05:00,2385,4,1386.3398,0
3361651,20:06:00,20:06:00,2384,5,1718.9004,0
3361651,20:06:00,20:06:00,2272,6,2057.3223,0
3361651,20:07:00,20:07:00,2273,7,2279.3625,0
3361651,20:07:00,20:07:00,2274,8,2603.6248,0
3361651,20:08:00,20:08:00,2276,9,2898.1,0
3361651,20:08:00,20:08:00,2277,10,3187.602,0
3361651,20:09:00,20:09:00,2280,11,3420.6943,0
3361651,20:09:00,20:09:00,2281,12,3754.35,0
3361651,20:10:00,20:10:00,2282,13,4041.1345,0
3361651,20:10:00,20:10:00,2283,14,4209.373,0
3361651,20:11:00,20:11:00,2284,15,4310.028,
3361651,20:11:00,20:11:00,2285,16,4440.676,0
3361651,20:12:00,20:12:00,2287,17,4944.4595,0
3361651,20:13:00,20:13:00,2288,18,5103.984,0
3361651,20:13:00,20:13:00,2290,19,5314.2485,0
3361651,20:14:00,20:14:00,2292,20,5541.8574,0
3361651,20:15:00,20:15:00,2294,21,5951.175,0
3361651,20:15:00,20:15:00,2295,22,6010.0933,0
3361651,20:16:00,20:16:00,2296,23,6376.0454,0
3361651,20:16:00,20:16:00,2297,24,6532.3413,0
3361651,20:17:00,20:17:00,2299,25,6751.144,0
3361651,20:18:00,20:18:00,2300,26,6981.1113,0
3361651,20:18:00,20:18:00,16178,27,7258.47,0
3361651,20:19:00,20:19:00,2302,28,7308.815,
3361651,20:19:00,20:19:00,2303,29,7463.149,0
3361651,20:20:00,20:20:00,2304,30,7641.5146,0
3361651,20:20:00,20:20:00,2305,31,7968.102,0
3361651,20:21:00,20:21:00,2306,32,8107.422,0
3361651,20:24:00,20:24:00,2308,33,8967.413,0
3361651,20:25:00,20:25:00,5332,34,9328.713,0
3361651,20:26:00,20:26:00,14792,35,9612.922,
3361651,20:26:00,20:26:00,8531,36,9964.039,0
3361651,20:27:00,20:27:00,8532,37,10137.43,0
3361651,20:28:00,20:28:00,15787,38,10544.484,0
3361651,20:28:00,20:28:00,5336,39,10712.177,0
3361651,20:31:00,20:31:00,2309,40,11642.857,0
3361651,20:31:00,20:31:00,2310,41,11857.348,0
3361651,20:33:00,20:33:00,2343,42,12582.68,0
3361651,20:34:00,20:34:00,2313,43,12864.249,0
3361651,20:35:00,20:35:00,2314,44,13510.489,0
3361651,20:36:00,20:36:00,2316,45,13785.093,0
3361651,20:37:00,20:37:00,3390,46,14127.574,0
3361651,20:37:00,20:37:00,13631,47,14307.188,0
3361651,20:38:00,20:38:00,3392,48,14626.203,0
3361651,20:39:00,20:39:00,3393,49,14938.778,0
3361651,20:40:00,20:40:00,2317,50,15300.994,0
3361651,20:42:00,20:42:00,2319,52,15899.511,
3361651,20:42:00,20:42:00,2321,53,16142.483,0
3361651,20:42:00,20:42:00,2323,54,16419.37,0
3361651,20:43:00,20:43:00,2325,55,16612.271,0
3361651,20:44:00,20:44:00,2329,56,17163.232,0
3361651,20:45:00,20:45:00,8939,57,17567.43,0
3361651,20:46:00,20:46:00,14778,58,18290.977,0
3361651,20:46:00,20:46:00,7679,59,18607.146,0
3361651,20:47:00,20:47:00,7593,60,18903.422,0
3361651,20:48:00,20:48:00,7681,61,19344.578,0
3361651,20:49:00,20:49:00,768,62,19712.65,
3361652,20:43:00,20:43:00,13487,1,0,
3361652,20:43:00,20:43:00,16159,2,501.85617,0
3361652,20:45:00,20:45:00,16191,3,1145.0415,0
3361652,20:45:00,20:45:00,2385,4,1386.3398,0
3361652,20:46:00,20:46:00,2384,5,1718.9004,0
3361652,20:46:00,20:46:00,2272,6,2057.3223,0
3361652,20:47:00,20:47:00,2273,7,2279.3625,0
3361652,20:47:00,20:47:00,2274,8,2603.6248,0
3361652,20:48:00,20:48:00,2276,9,2898.1,0
3361652,20:48:00,20:48:00,2277,10,3187.602,0
3361652,20:49:00,20:49:00,2280,11,3420.6943,0
3361652,20:49:00,20:49:00,2281,12,3754.35,0
3361652,20:50:00,20:50:00,2282,13,4041.1345,0
3361652,20:50:00,20:50:00,2283,14,4209.373,0
3361652,20:51:00,20:51:00,2284,15,4310.028,
3361652,20:51:00,20:51:00,2285,16,4440.676,0
3361652,20:52:00,20:52:00,2287,17,4944.4595,0
3361652,20:53:00,20:53:00,2288,18,5103.984,0
3361652,20:53:00,20:53:00,2290,19,5314.2485,0
3361652,20:54:00,20:54:00,2292,20,5541.8574,0
3361652,20:55:00,20:55:00,2294,21,5951.175,0
3361652,20:55:00,20:55:00,2295,22,6010.0933,0
3361652,20:56:00,20:56:00,2296,23,6376.0454,0
3361652,20:56:00,20:56:00,2297,24,6532.3413,0
3361652,20:57:00,20:57:00,2299,25,6751.144,0
3361652,20:58:00,20:58:00,2300,26,6981.1113,0
3361652,20:58:00,20:58:00,16178,27,7258.47,0
3361652,20:59:00,20:59:00,2302,28,7308.815,
3361652,20:59:00,20:59:00,2303,29,7463.149,0
3361652,21:00:00,21:00:00,2304,30,7641.5146,0
3361652,21:00:00,21:00:00,2305,31,7968.102,0
3361652,21:01:00,21:01:00,2306,32,8107.422,0
3361652,21:04:00,21:04:00,2308,33,8967.413,0
3361652,21:05:00,21:05:00,5332,34,9328.713,0
3361652,21:06:00,21:06:00,14792,35,9612.922,
3361652,21:06:00,21:06:00,8531,36,9964.039,0
3361652,21:07:00,21:07:00,8532,37,10137.43,0
3361652,21:08:00,21:08:00,15787,38,10544.484,0
3361652,21:08:00,21:08:00,5336,39,10712.177,0
3361652,21:11:00,21:11:00,2309,40,11642.857,0
3361652,21:11:00,21:11:00,2310,41,11857.348,0
3361652,21:13:00,21:13:00,2343,42,12582.68,0
3361652,21:14:00,21:14:00,2313,43,12864.249,0
3361652,21:15:00,21:15:00,2314,44,13510.489,0
3361652,21:16:00,21:16:00,2316,45,13785.093,0
3361652,21:17:00,21:17:00,3390,46,14127.574,0
3361652,21:17:00,21:17:00,13631,47,14307.188,0
3361652,21:18:00,21:18:00,3392,48,14626.203,0
3361652,21:19:00,21:19:00,3393,49,14938.778,0
3361652,21:20:00,21:20:00,2317,50,15300.994,0
3361652,21:22:00,21:22:00,2319,52,15899.511,
3361652,21:22:00,21:22:00,2321,53,16142.483,0
3361652,21:22:00,21:22:00,2323,54,16419.37,0
3361652,21:23:00,21:23:00,2325,55,16612.271,0
3361652,21:24:00,21:24:00,2329,56,17163.232,0
3361652,21:25:00,21:25:00,8939,57,17567.43,0
3361652,21:26:00,21:26:00,14778,58,18290.977,0
3361652,21:26:00,21:26:00,7679,59,18607.146,0
3361652,21:27:00,21:27:00,7593,60,18903.422,0
3361652,21:28:00,21:28:00,7681,61,19344.578,0
3361652,21:29:00,21:29:00,768,62,19712.65,
3361653,21:23:00,21:23:00,13487,1,0,
3361653,21:23:00,21:23:00,16159,2,501.85617,0
3361653,21:25:00,21:25:00,16191,3,1145.0415,0
3361653,21:25:00,21:25:00,2385,4,1386.3398,0
3361653,21:26:00,21:26:00,2384,5,1718.9004,0
3361653,21:26:00,21:26:00,2272,6,2057.3223,0
3361653,21:27:00,21:27:00,2273,7,2279.3625,0
3361653,21:27:00,21:27:00,2274,8,2603.6248,0
3361653,21:28:00,21:28:00,2276,9,2898.1,0
3361653,21:28:00,21:28:00,2277,10,3187.602,0
3361653,21:29:00,21:29:00,2280,11,3420.6943,0
3361653,21:29:00,21:29:00,2281,12,3754.35,0
3361653,21:30:00,21:30:00,2282,13,4041.1345,0
3361653,21:30:00,21:30:00,2283,14,4209.373,0
3361653,21:31:00,21:31:00,2284,15,4310.028,
3361653,21:31:00,21:31:00,2285,16,4440.676,0
3361653,21:32:00,21:32:00,2287,17,4944.4595,0
3361653,21:33:00,21:33:00,2288,18,5103.984,0
3361653,21:33:00,21:33:00,2290,19,5314.2485,0
3361653,21:34:00,21:34:00,2292,20,5541.8574,0
3361653,21:35:00,21:35:00,2294,21,5951.175,0
3361653,21:35:00,21:35:00,2295,22,6010.0933,0
3361653,21:36:00,21:36:00,2296,23,6376.0454,0
3361653,21:36:00,21:36:00,2297,24,6532.3413,0
3361653,21:37:00,21:37:00,2299,25,6751.144,0
3361653,21:38:00,21:38:00,2300,26,6981.1113,0
3361653,21:38:00,21:38:00,16178,27,7258.47,0
3361653,21:39:00,21:39:00,2302,28,7308.815,
3361653,21:39:00,21:39:00,2303,29,7463.149,0
3361653,21:40:00,21:40:00,2304,30,7641.5146,0
3361653,21:40:00,21:40:00,2305,31,7968.102,0
3361653,21:41:00,21:41:00,2306,32,8107.422,0
3361653,21:44:00,21:44:00,2308,33,8967.413,0
3361653,21:45:00,21:45:00,5332,34,9328.713,0
3361653,21:46:00,21:46:00,14792,35,9612.922,
3361653,21:46:00,21:46:00,8531,36,9964.039,0
3361653,21:47:00,21:47:00,8532,37,10137.43,0
3361653,21:48:00,21:48:00,15787,38,10544.484,0
3361653,21:48:00,21:48:00,5336,39,10712.177,0
3361653,21:51:00,21:51:00,2309,40,11642.857,0
3361653,21:51:00,21:51:00,2310,41,11857.348,0
3361653,21:53:00,21:53:00,2343,42,12582.68,0
3361653,21:54:00,21:54:00,2313,43,12864.249,0
3361653,21:55:00,21:55:00,2314,44,13510.489,0
3361653,21:56:00,21:56:00,2316,45,13785.093,0
3361653,21:57:00,21:57:00,3390,46,14127.574,0
3361653,21:57:00,21:57:00,13631,47,14307.188,0
3361653,21:58:00,21:58:00,3392,48,14626.203,0
3361653,21:59:00,21:59:00,3393,49,14938.778,0
3361653,22:00:00,22:00:00,2317,50,15300.994,0
3361653,22:02:00,22:02:00,2319,52,15899.511,
3361653,22:02:00,22:02:00,2321,53,16142.483,0
3361653,22:02:00,22:02:00,2323,54,16419.37,0
3361653,22:03:00,22:03:00,2325,55,16612.271,0
3361653,22:04:00,22:04:00,2329,56,17163.232,0
3361653,22:05:00,22:05:00,8939,57,17567.43,0
3361653,22:06:00,22:06:00,14778,58,18290.977,0
3361653,22:06:00,22:06:00,7679,59,18607.146,0
3361653,22:07:00,22:07:00,7593,60,18903.422,0
3361653,22:08:00,22:08:00,7681,61,19344.578,0
3361653,22:09:00,22:09:00,768,62,19712.65,
3361654,22:03:00,22:03:00,13487,1,0,
3361654,22:03:00,22:03:00,16159,2,501.85617,0
3361654,22:05:00,22:05:00,16191,3,1145.0415,0
3361654,22:05:00,22:05:00,2385,4,1386.3398,0
3361654,22:06:00,22:06:00,2384,5,1718.9004,0
3361654,22:06:00,22:06:00,2272,6,2057.3223,0
3361654,22:07:00,22:07:00,2273,7,2279.3625,0
3361654,22:07:00,22:07:00,2274,8,2603.6248,0
3361654,22:08:00,22:08:00,2276,9,2898.1,0
3361654,22:08:00,22:08:00,2277,10,3187.602,0
3361654,22:09:00,22:09:00,2280,11,3420.6943,0
3361654,22:09:00,22:09:00,2281,12,3754.35,0
3361654,22:10:00,22:10:00,2282,13,4041.1345,0
3361654,22:10:00,22:10:00,2283,14,4209.373,0
3361654,22:11:00,22:11:00,2284,15,4310.028,
3361654,22:11:00,22:11:00,2285,16,4440.676,0
3361654,22:12:00,22:12:00,2287,17,4944.4595,0
3361654,22:13:00,22:13:00,2288,18,5103.984,0
3361654,22:13:00,22:13:00,2290,19,5314.2485,0
3361654,22:14:00,22:14:00,2292,20,5541.8574,0
3361654,22:15:00,22:15:00,2294,21,5951.175,0
3361654,22:15:00,22:15:00,2295,22,6010.0933,0
3361654,22:16:00,22:16:00,2296,23,6376.0454,0
3361654,22:16:00,22:16:00,2297,24,6532.3413,0
3361654,22:17:00,22:17:00,2299,25,6751.144,0
3361654,22:18:00,22:18:00,2300,26,6981.1113,0
3361654,22:18:00,22:18:00,16178,27,7258.47,0
3361654,22:19:00,22:19:00,2302,28,7308.815,
3361654,22:19:00,22:19:00,2303,29,7463.149,0
3361654,22:20:00,22:20:00,2304,30,7641.5146,0
3361654,22:20:00,22:20:00,2305,31,7968.102,0
3361654,22:21:00,22:21:00,2306,32,8107.422,0
3361654,22:24:00,22:24:00,2308,33,8967.413,0
3361654,22:25:00,22:25:00,5332,34,9328.713,0
3361654,22:26:00,22:26:00,14792,35,9612.922,
3361654,22:26:00,22:26:00,8531,36,9964.039,0
3361654,22:27:00,22:27:00,8532,37,10137.43,0
3361654,22:28:00,22:28:00,15787,38,10544.484,0
3361654,22:28:00,22:28:00,5336,39,10712.177,0
3361654,22:30:00,22:30:00,2309,40,11642.857,0
3361654,22:31:00,22:31:00,2310,41,11857.348,0
3361654,22:33:00,22:33:00,2343,42,12582.68,0
3361654,22:33:00,22:33:00,2313,43,12864.249,0
3361654,22:35:00,22:35:00,2314,44,13510.489,0
3361654,22:35:00,22:35:00,2316,45,13785.093,0
3361654,22:36:00,22:36:00,3390,46,14127.574,0
3361654,22:37:00,22:37:00,13631,47,14307.188,0
3361654,22:37:00,22:37:00,3392,48,14626.203,0
3361654,22:38:00,22:38:00,3393,49,14938.778,0
3361654,22:39:00,22:39:00,2317,50,15300.994,0
3361654,22:41:00,22:41:00,2319,52,15899.511,
3361654,22:41:00,22:41:00,2321,53,16142.483,0
3361654,22:41:00,22:41:00,2323,54,16419.37,0
3361654,22:42:00,22:42:00,2325,55,16612.271,0
3361654,22:43:00,22:43:00,2329,56,17163.232,0
3361654,22:44:00,22:44:00,8939,57,17567.43,0
3361654,22:45:00,22:45:00,14778,58,18290.977,0
3361654,22:45:00,22:45:00,7679,59,18607.146,0
3361654,22:46:00,22:46:00,7593,60,18903.422,0
3361654,22:47:00,22:47:00,7681,61,19344.578,0
3361654,22:48:00,22:48:00,768,62,19712.65,
3361655,22:43:00,22:43:00,13487,1,0,
3361655,22:43:00,22:43:00,16159,2,501.85617,0
3361655,22:45:00,22:45:00,16191,3,1145.0415,0
3361655,22:45:00,22:45:00,2385,4,1386.3398,0
3361655,22:46:00,22:46:00,2384,5,1718.9004,0
3361655,22:46:00,22:46:00,2272,6,2057.3223,0
3361655,22:47:00,22:47:00,2273,7,2279.3625,0
3361655,22:47:00,22:47:00,2274,8,2603.6248,0
3361655,22:48:00,22:48:00,2276,9,2898.1,0
3361655,22:48:00,22:48:00,2277,10,3187.602,0
3361655,22:49:00,22:49:00,2280,11,3420.6943,0
3361655,22:49:00,22:49:00,2281,12,3754.35,0
3361655,22:50:00,22:50:00,2282,13,4041.1345,0
3361655,22:50:00,22:50:00,2283,14,4209.373,0
3361655,22:51:00,22:51:00,2284,15,4310.028,
3361655,22:51:00,22:51:00,2285,16,4440.676,0
3361655,22:52:00,22:52:00,2287,17,4944.4595,0
3361655,22:53:00,22:53:00,2288,18,5103.984,0
3361655,22:53:00,22:53:00,2290,19,5314.2485,0
3361655,22:54:00,22:54:00,2292,20,5541.8574,0
3361655,22:55:00,22:55:00,2294,21,5951.175,0
3361655,22:55:00,22:55:00,2295,22,6010.0933,0
3361655,22:56:00,22:56:00,2296,23,6376.0454,0
3361655,22:56:00,22:56:00,2297,24,6532.3413,0
3361655,22:57:00,22:57:00,2299,25,6751.144,0
3361655,22:58:00,22:58:00,2300,26,6981.1113,0
3361655,22:58:00,22:58:00,16178,27,7258.47,0
3361655,22:59:00,22:59:00,2302,28,7308.815,
3361655,22:59:00,22:59:00,2303,29,7463.149,0
3361655,23:00:00,23:00:00,2304,30,7641.5146,0
3361655,23:00:00,23:00:00,2305,31,7968.102,0
3361655,23:01:00,23:01:00,2306,32,8107.422,0
3361655,23:04:00,23:04:00,2308,33,8967.413,0
3361655,23:05:00,23:05:00,5332,34,9328.713,0
3361655,23:06:00,23:06:00,14792,35,9612.922,
3361655,23:06:00,23:06:00,8531,36,9964.039,0
3361655,23:07:00,23:07:00,8532,37,10137.43,0
3361655,23:08:00,23:08:00,15787,38,10544.484,0
3361655,23:08:00,23:08:00,5336,39,10712.177,0
3361655,23:10:00,23:10:00,2309,40,11642.857,0
3361655,23:11:00,23:11:00,2310,41,11857.348,0
3361655,23:13:00,23:13:00,2343,42,12582.68,0
3361655,23:13:00,23:13:00,2313,43,12864.249,0
3361655,23:15:00,23:15:00,2314,44,13510.489,0
3361655,23:15:00,23:15:00,2316,45,13785.093,0
3361655,23:16:00,23:16:00,3390,46,14127.574,0
3361655,23:17:00,23:17:00,13631,47,14307.188,0
3361655,23:17:00,23:17:00,3392,48,14626.203,0
3361655,23:18:00,23:18:00,3393,49,14938.778,0
3361655,23:19:00,23:19:00,2317,50,15300.994,0
3361655,23:21:00,23:21:00,2319,52,15899.511,
3361655,23:21:00,23:21:00,2321,53,16142.483,0
3361655,23:21:00,23:21:00,2323,54,16419.37,0
3361655,23:22:00,23:22:00,2325,55,16612.271,0
3361655,23:23:00,23:23:00,2329,56,17163.232,0
3361655,23:24:00,23:24:00,8939,57,17567.43,0
3361655,23:25:00,23:25:00,14778,58,18290.977,0
3361655,23:25:00,23:25:00,7679,59,18607.146,0
3361655,23:26:00,23:26:00,7593,60,18903.422,0
3361655,23:27:00,23:27:00,7681,61,19344.578,0
3361655,23:28:00,23:28:00,768,62,19712.65,
3361656,23:23:00,23:23:00,13487,1,0,
3361656,23:23:00,23:23:00,16159,2,501.85617,0
3361656,23:25:00,23:25:00,16191,3,1145.0415,0
3361656,23:25:00,23:25:00,2385,4,1386.3398,0
3361656,23:26:00,23:26:00,2384,5,1718.9004,0
3361656,23:26:00,23:26:00,2272,6,2057.3223,0
3361656,23:27:00,23:27:00,2273,7,2279.3625,0
3361656,23:27:00,23:27:00,2274,8,2603.6248,0
3361656,23:28:00,23:28:00,2276,9,2898.1,0
3361656,23:28:00,23:28:00,2277,10,3187.602,0
3361656,23:29:00,23:29:00,2280,11,3420.6943,0
3361656,23:29:00,23:29:00,2281,12,3754.35,0
3361656,23:30:00,23:30:00,2282,13,4041.1345,0
3361656,23:30:00,23:30:00,2283,14,4209.373,0
3361656,23:31:00,23:31:00,2284,15,4310.028,
3361656,23:31:00,23:31:00,2285,16,4440.676,0
3361656,23:32:00,23:32:00,2287,17,4944.4595,0
3361656,23:33:00,23:33:00,2288,18,5103.984,0
3361656,23:33:00,23:33:00,2290,19,5314.2485,0
3361656,23:34:00,23:34:00,2292,20,5541.8574,0
3361656,23:35:00,23:35:00,2294,21,5951.175,0
3361656,23:35:00,23:35:00,2295,22,6010.0933,0
3361656,23:36:00,23:36:00,2296,23,6376.0454,0
3361656,23:36:00,23:36:00,2297,24,6532.3413,0
3361656,23:37:00,23:37:00,2299,25,6751.144,0
3361656,23:38:00,23:38:00,2300,26,6981.1113,0
3361656,23:38:00,23:38:00,16178,27,7258.47,0
3361656,23:39:00,23:39:00,2302,28,7308.815,
3361656,23:39:00,23:39:00,2303,29,7463.149,0
3361656,23:40:00,23:40:00,2304,30,7641.5146,0
3361656,23:40:00,23:40:00,2305,31,7968.102,0
3361656,23:41:00,23:41:00,2306,32,8107.422,0
3361656,23:44:00,23:44:00,2308,33,8967.413,0
3361656,23:45:00,23:45:00,5332,34,9328.713,0
3361656,23:46:00,23:46:00,14792,35,9612.922,
3361656,23:46:00,23:46:00,8531,36,9964.039,0
3361656,23:47:00,23:47:00,8532,37,10137.43,0
3361656,23:48:00,23:48:00,15787,38,10544.484,0
3361656,23:48:00,23:48:00,5336,39,10712.177,0
3361656,23:50:00,23:50:00,2309,40,11642.857,0
3361656,23:51:00,23:51:00,2310,41,11857.348,0
3361656,23:53:00,23:53:00,2343,42,12582.68,0
3361656,23:53:00,23:53:00,2313,43,12864.249,0
3361656,23:55:00,23:55:00,2314,44,13510.489,0
3361656,23:55:00,23:55:00,2316,45,13785.093,0
3361656,23:56:00,23:56:00,3390,46,14127.574,0
3361656,23:57:00,23:57:00,13631,47,14307.188,0
3361656,23:57:00,23:57:00,3392,48,14626.203,0
3361656,23:58:00,23:58:00,3393,49,14938.778,0
3361656,23:59:00,23:59:00,2317,50,15300.994,0
3361656,24:01:00,24:01:00,2319,52,15899.511,
3361656,24:01:00,24:01:00,2321,53,16142.483,0
3361656,24:01:00,24:01:00,2323,54,16419.37,0
3361656,24:02:00,24:02:00,2325,55,16612.271,0
3361656,24:03:00,24:03:00,2329,56,17163.232,0
3361656,24:04:00,24:04:00,8939,57,17567.43,0
3361656,24:05:00,24:05:00,14778,58,18290.977,0
3361656,24:05:00,24:05:00,7679,59,18607.146,0
3361656,24:06:00,24:06:00,7593,60,18903.422,0
3361656,24:07:00,24:07:00,7681,61,19344.578,0
3361656,24:08:00,24:08:00,768,62,19712.65,
3361658,04:02:00,04:02:00,13487,1,0,
3361658,04:02:00,04:02:00,16159,2,501.85617,0
3361658,04:04:00,04:04:00,16191,3,1145.0415,0
3361658,04:04:00,04:04:00,2385,4,1386.3398,0
3361658,04:05:00,04:05:00,2384,5,1718.9004,0
3361658,04:05:00,04:05:00,2272,6,2057.3223,0
3361658,04:06:00,04:06:00,2273,7,2279.3625,0
3361658,04:06:00,04:06:00,2274,8,2603.6248,0
3361658,04:07:00,04:07:00,2276,9,2898.1,0
3361658,04:07:00,04:07:00,2277,10,3187.602,0
3361658,04:08:00,04:08:00,2280,11,3420.6943,0
3361658,04:08:00,04:08:00,2281,12,3754.35,0
3361658,04:09:00,04:09:00,2282,13,4041.1345,0
3361658,04:09:00,04:09:00,2283,14,4209.373,0
3361658,04:10:00,04:10:00,2284,15,4310.028,
3361658,04:10:00,04:10:00,2285,16,4440.676,0
3361658,04:11:00,04:11:00,2287,17,4944.4595,0
3361658,04:12:00,04:12:00,2288,18,5103.984,0
3361658,04:12:00,04:12:00,2290,19,5314.2485,0
3361658,04:13:00,04:13:00,2292,20,5541.8574,0
3361658,04:14:00,04:14:00,2294,21,5951.175,0
3361658,04:15:00,04:15:00,2295,22,6010.0933,0
3361658,04:16:00,04:16:00,2296,23,6376.0454,0
3361658,04:16:00,04:16:00,2297,24,6532.3413,0
3361658,04:17:00,04:17:00,2299,25,6751.144,0
3361658,04:17:00,04:17:00,2300,26,6981.1113,0
3361658,04:18:00,04:18:00,16178,27,7258.47,0
3361658,04:19:00,04:19:00,2302,28,7308.815,
3361658,04:19:00,04:19:00,2303,29,7463.149,0
3361658,04:20:00,04:20:00,2304,30,7641.5146,0
3361658,04:20:00,04:20:00,2305,31,7968.102,0
3361658,04:21:00,04:21:00,2306,32,8107.422,0
3361658,04:24:00,04:24:00,2308,33,8967.413,0
3361658,04:25:00,04:25:00,5332,34,9328.713,0
3361658,04:26:00,04:26:00,14792,35,9612.922,
3361658,04:26:00,04:26:00,8531,36,9964.039,0
3361658,04:27:00,04:27:00,8532,37,10137.43,0
3361658,04:28:00,04:28:00,15787,38,10544.484,0
3361658,04:28:00,04:28:00,5336,39,10712.177,0
3361658,04:31:00,04:31:00,2309,40,11642.857,0
3361658,04:32:00,04:32:00,2310,41,11857.348,0
3361658,04:33:00,04:33:00,2343,42,12582.68,0
3361658,04:34:00,04:34:00,2313,43,12864.249,0
3361658,04:36:00,04:36:00,2314,44,13510.489,0
3361658,04:37:00,04:37:00,2316,45,13785.093,0
3361658,04:38:00,04:38:00,3390,46,14127.574,0
3361658,04:38:00,04:38:00,13631,47,14307.188,0
3361658,04:39:00,04:39:00,3392,48,14626.203,0
3361658,04:40:00,04:40:00,3393,49,14938.778,0
3361658,04:41:00,04:41:00,2317,50,15300.994,0
3361658,04:43:00,04:43:00,2319,52,15899.511,
3361658,04:43:00,04:43:00,2321,53,16142.483,0
3361658,04:44:00,04:44:00,2323,54,16419.37,0
3361658,04:44:00,04:44:00,2325,55,16612.271,0
3361658,04:45:00,04:45:00,2329,56,17163.232,0
3361658,04:46:00,04:46:00,8939,57,17567.43,0
3361658,04:47:00,04:47:00,14778,58,18290.977,0
3361658,04:48:00,04:48:00,7679,59,18607.146,0
3361658,04:49:00,04:49:00,7593,60,18903.422,0
3361658,04:50:00,04:50:00,7681,61,19344.578,0
3361658,04:51:00,04:51:00,768,62,19712.65,
3361659,05:19:00,05:19:00,13487,1,0,
3361659,05:20:00,05:20:00,16159,2,501.85617,0
3361659,05:21:00,05:21:00,16191,3,1145.0415,0
3361659,05:21:00,05:21:00,2385,4,1386.3398,0
3361659,05:22:00,05:22:00,2384,5,1718.9004,0
3361659,05:23:00,05:23:00,2272,6,2057.3223,0
3361659,05:23:00,05:23:00,2273,7,2279.3625,0
3361659,05:24:00,05:24:00,2274,8,2603.6248,0
3361659,05:24:00,05:24:00,2276,9,2898.1,0
3361659,05:25:00,05:25:00,2277,10,3187.602,0
3361659,05:26:00,05:26:00,2280,11,3420.6943,0
3361659,05:26:00,05:26:00,2281,12,3754.35,0
3361659,05:27:00,05:27:00,2282,13,4041.1345,0
3361659,05:27:00,05:27:00,2283,14,4209.373,0
3361659,05:28:00,05:28:00,2284,15,4310.028,
3361659,05:28:00,05:28:00,2285,16,4440.676,0
3361659,05:30:00,05:30:00,2287,17,4944.4595,0
3361659,05:30:00,05:30:00,2288,18,5103.984,0
3361659,05:31:00,05:31:00,2290,19,5314.2485,0
3361659,05:32:00,05:32:00,2292,20,5541.8574,0
3361659,05:33:00,05:33:00,2294,21,5951.175,0
3361659,05:33:00,05:33:00,2295,22,6010.0933,0
3361659,05:34:00,05:34:00,2296,23,6376.0454,0
3361659,05:35:00,05:35:00,2297,24,6532.3413,0
3361659,05:36:00,05:36:00,2299,25,6751.144,0
3361659,05:36:00,05:36:00,2300,26,6981.1113,0
3361659,05:37:00,05:37:00,16178,27,7258.47,0
3361659,05:38:00,05:38:00,2302,28,7308.815,
3361659,05:38:00,05:38:00,2303,29,7463.149,0
3361659,05:39:00,05:39:00,2304,30,7641.5146,0
3361659,05:40:00,05:40:00,2305,31,7968.102,0
3361659,05:40:00,05:40:00,2306,32,8107.422,0
3361659,05:43:00,05:43:00,2308,33,8967.413,0
3361659,05:45:00,05:45:00,5332,34,9328.713,0
3361659,05:46:00,05:46:00,14792,35,9612.922,
3361659,05:47:00,05:47:00,8531,36,9964.039,0
3361659,05:47:00,05:47:00,8532,37,10137.43,0
3361659,05:48:00,05:48:00,15787,38,10544.484,0
3361659,05:49:00,05:49:00,5336,39,10712.177,0
3361659,05:51:00,05:51:00,2309,40,11642.857,0
3361659,05:52:00,05:52:00,2310,41,11857.348,0
3361659,05:54:00,05:54:00,2343,42,12582.68,0
3361659,05:55:00,05:55:00,2313,43,12864.249,0
3361659,05:57:00,05:57:00,2314,44,13510.489,0
3361659,05:57:00,05:57:00,2316,45,13785.093,0
3361659,05:58:00,05:58:00,3390,46,14127.574,0
3361659,05:59:00,05:59:00,13631,47,14307.188,0
3361659,06:00:00,06:00:00,3392,48,14626.203,0
3361659,06:01:00,06:01:00,3393,49,14938.778,0
3361659,06:02:00,06:02:00,2317,50,15300.994,0
3361659,06:04:00,06:04:00,2319,52,15899.511,
3361659,06:04:00,06:04:00,2321,53,16142.483,0
3361659,06:05:00,06:05:00,2323,54,16419.37,0
3361659,06:05:00,06:05:00,2325,55,16612.271,0
3361659,06:06:00,06:06:00,2329,56,17163.232,0
3361659,06:07:00,06:07:00,8939,57,17567.43,0
3361659,06:08:00,06:08:00,14778,58,18290.977,0
3361659,06:09:00,06:09:00,7679,59,18607.146,0
3361659,06:10:00,06:10:00,7593,60,18903.422,0
3361659,06:11:00,06:11:00,7681,61,19344.578,0
3361659,06:12:00,06:12:00,768,62,19712.65,
3361660,05:59:00,05:59:00,13487,1,0,
3361660,06:00:00,06:00:00,16159,2,501.85617,0
3361660,06:01:00,06:01:00,16191,3,1145.0415,0
3361660,06:01:00,06:01:00,2385,4,1386.3398,0
3361660,06:02:00,06:02:00,2384,5,1718.9004,0
3361660,06:03:00,06:03:00,2272,6,2057.3223,0
3361660,06:03:00,06:03:00,2273,7,2279.3625,0
3361660,06:04:00,06:04:00,2274,8,2603.6248,0
3361660,06:04:00,06:04:00,2276,9,2898.1,0
3361660,06:05:00,06:05:00,2277,10,3187.602,0
3361660,06:06:00,06:06:00,2280,11,3420.6943,0
3361660,06:06:00,06:06:00,2281,12,3754.35,0
3361660,06:07:00,06:07:00,2282,13,4041.1345,0
3361660,06:07:00,06:07:00,2283,14,4209.373,0
3361660,06:08:00,06:08:00,2284,15,4310.028,
3361660,06:08:00,06:08:00,2285,16,4440.676,0
3361660,06:10:00,06:10:00,2287,17,4944.4595,0
3361660,06:10:00,06:10:00,2288,18,5103.984,0
3361660,06:11:00,06:11:00,2290,19,5314.2485,0
3361660,06:12:00,06:12:00,2292,20,5541.8574,0
3361660,06:13:00,06:13:00,2294,21,5951.175,0
3361660,06:13:00,06:13:00,2295,22,6010.0933,0
3361660,06:14:00,06:14:00,2296,23,6376.0454,0
3361660,06:15:00,06:15:00,2297,24,6532.3413,0
3361660,06:16:00,06:16:00,2299,25,6751.144,0
3361660,06:16:00,06:16:00,2300,26,6981.1113,0
3361660,06:17:00,06:17:00,16178,27,7258.47,0
3361660,06:18:00,06:18:00,2302,28,7308.815,
3361660,06:18:00,06:18:00,2303,29,7463.149,0
3361660,06:19:00,06:19:00,2304,30,7641.5146,0
3361660,06:20:00,06:20:00,2305,31,7968.102,0
3361660,06:20:00,06:20:00,2306,32,8107.422,0
3361660,06:23:00,06:23:00,2308,33,8967.413,0
3361660,06:25:00,06:25:00,5332,34,9328.713,0
3361660,06:26:00,06:26:00,14792,35,9612.922,
3361660,06:27:00,06:27:00,8531,36,9964.039,0
3361660,06:27:00,06:27:00,8532,37,10137.43,0
3361660,06:28:00,06:28:00,15787,38,10544.484,0
3361660,06:29:00,06:29:00,5336,39,10712.177,0
3361660,06:31:00,06:31:00,2309,40,11642.857,0
3361660,06:32:00,06:32:00,2310,41,11857.348,0
3361660,06:34:00,06:34:00,2343,42,12582.68,0
3361660,06:35:00,06:35:00,2313,43,12864.249,0
3361660,06:37:00,06:37:00,2314,44,13510.489,0
3361660,06:37:00,06:37:00,2316,45,13785.093,0
3361660,06:38:00,06:38:00,3390,46,14127.574,0
3361660,06:39:00,06:39:00,13631,47,14307.188,0
3361660,06:40:00,06:40:00,3392,48,14626.203,0
3361660,06:41:00,06:41:00,3393,49,14938.778,0
3361660,06:42:00,06:42:00,2317,50,15300.994,0
3361660,06:44:00,06:44:00,2319,52,15899.511,
3361660,06:44:00,06:44:00,2321,53,16142.483,0
3361660,06:45:00,06:45:00,2323,54,16419.37,0
3361660,06:45:00,06:45:00,2325,55,16612.271,0
3361660,06:46:00,06:46:00,2329,56,17163.232,0
3361660,06:47:00,06:47:00,8939,57,17567.43,0
3361660,06:48:00,06:48:00,14778,58,18290.977,0
3361660,06:49:00,06:49:00,7679,59,18607.146,0
3361660,06:50:00,06:50:00,7593,60,18903.422,0
3361660,06:51:00,06:51:00,7681,61,19344.578,0
3361660,06:52:00,06:52:00,768,62,19712.65,
3361661,06:39:00,06:39:00,13487,1,0,
3361661,06:40:00,06:40:00,16159,2,501.85617,0
3361661,06:41:00,06:41:00,16191,3,1145.0415,0
3361661,06:41:00,06:41:00,2385,4,1386.3398,0
3361661,06:42:00,06:42:00,2384,5,1718.9004,0
3361661,06:43:00,06:43:00,2272,6,2057.3223,0
3361661,06:43:00,06:43:00,2273,7,2279.3625,0
3361661,06:44:00,06:44:00,2274,8,2603.6248,0
3361661,06:44:00,06:44:00,2276,9,2898.1,0
3361661,06:45:00,06:45:00,2277,10,3187.602,0
3361661,06:46:00,06:46:00,2280,11,3420.6943,0
3361661,06:46:00,06:46:00,2281,12,3754.35,0
3361661,06:47:00,06:47:00,2282,13,4041.1345,0
3361661,06:47:00,06:47:00,2283,14,4209.373,0
3361661,06:48:00,06:48:00,2284,15,4310.028,
3361661,06:48:00,06:48:00,2285,16,4440.676,0
3361661,06:50:00,06:50:00,2287,17,4944.4595,0
3361661,06:50:00,06:50:00,2288,18,5103.984,0
3361661,06:51:00,06:51:00,2290,19,5314.2485,0
3361661,06:52:00,06:52:00,2292,20,5541.8574,0
3361661,06:53:00,06:53:00,2294,21,5951.175,0
3361661,06:53:00,06:53:00,2295,22,6010.0933,0
3361661,06:54:00,06:54:00,2296,23,6376.0454,0
3361661,06:55:00,06:55:00,2297,24,6532.3413,0
3361661,06:56:00,06:56:00,2299,25,6751.144,0
3361661,06:56:00,06:56:00,2300,26,6981.1113,0
3361661,06:57:00,06:57:00,16178,27,7258.47,0
3361661,06:58:00,06:58:00,2302,28,7308.815,
3361661,06:58:00,06:58:00,2303,29,7463.149,0
3361661,06:59:00,06:59:00,2304,30,7641.5146,0
3361661,07:00:00,07:00:00,2305,31,7968.102,0
3361661,07:00:00,07:00:00,2306,32,8107.422,0
3361661,07:03:00,07:03:00,2308,33,8967.413,0
3361661,07:05:00,07:05:00,5332,34,9328.713,0
3361661,07:06:00,07:06:00,14792,35,9612.922,
3361661,07:07:00,07:07:00,8531,36,9964.039,0
3361661,07:07:00,07:07:00,8532,37,10137.43,0
3361661,07:08:00,07:08:00,15787,38,10544.484,0
3361661,07:09:00,07:09:00,5336,39,10712.177,0
3361661,07:11:00,07:11:00,2309,40,11642.857,0
3361661,07:12:00,07:12:00,2310,41,11857.348,0
3361661,07:14:00,07:14:00,2343,42,12582.68,0
3361661,07:15:00,07:15:00,2313,43,12864.249,0
3361661,07:17:00,07:17:00,2314,44,13510.489,0
3361661,07:17:00,07:17:00,2316,45,13785.093,0
3361661,07:18:00,07:18:00,3390,46,14127.574,0
3361661,07:19:00,07:19:00,13631,47,14307.188,0
3361661,07:20:00,07:20:00,3392,48,14626.203,0
3361661,07:21:00,07:21:00,3393,49,14938.778,0
3361661,07:22:00,07:22:00,2317,50,15300.994,0
3361661,07:24:00,07:24:00,2319,52,15899.511,
3361661,07:24:00,07:24:00,2321,53,16142.483,0
3361661,07:25:00,07:25:00,2323,54,16419.37,0
3361661,07:25:00,07:25:00,2325,55,16612.271,0
3361661,07:26:00,07:26:00,2329,56,17163.232,0
3361661,07:27:00,07:27:00,8939,57,17567.43,0
3361661,07:28:00,07:28:00,14778,58,18290.977,0
3361661,07:29:00,07:29:00,7679,59,18607.146,0
3361661,07:30:00,07:30:00,7593,60,18903.422,0
3361661,07:31:00,07:31:00,7681,61,19344.578,0
3361661,07:32:00,07:32:00,768,62,19712.65,
3361662,07:19:00,07:19:00,13487,1,0,
3361662,07:20:00,07:20:00,16159,2,501.85617,0
3361662,07:21:00,07:21:00,16191,3,1145.0415,0
3361662,07:21:00,07:21:00,2385,4,1386.3398,0
3361662,07:22:00,07:22:00,2384,5,1718.9004,0
3361662,07:23:00,07:23:00,2272,6,2057.3223,0
3361662,07:23:00,07:23:00,2273,7,2279.3625,0
3361662,07:24:00,07:24:00,2274,8,2603.6248,0
3361662,07:24:00,07:24:00,2276,9,2898.1,0
3361662,07:25:00,07:25:00,2277,10,3187.602,0
3361662,07:26:00,07:26:00,2280,11,3420.6943,0
3361662,07:26:00,07:26:00,2281,12,3754.35,0
3361662,07:27:00,07:27:00,2282,13,4041.1345,0
3361662,07:27:00,07:27:00,2283,14,4209.373,0
3361662,07:28:00,07:28:00,2284,15,4310.028,
3361662,07:28:00,07:28:00,2285,16,4440.676,0
3361662,07:30:00,07:30:00,2287,17,4944.4595,0
3361662,07:30:00,07:30:00,2288,18,5103.984,0
3361662,07:31:00,07:31:00,2290,19,5314.2485,0
3361662,07:32:00,07:32:00,2292,20,5541.8574,0
3361662,07:33:00,07:33:00,2294,21,5951.175,0
3361662,07:33:00,07:33:00,2295,22,6010.0933,0
3361662,07:34:00,07:34:00,2296,23,6376.0454,0
3361662,07:35:00,07:35:00,2297,24,6532.3413,0
3361662,07:36:00,07:36:00,2299,25,6751.144,0
3361662,07:36:00,07:36:00,2300,26,6981.1113,0
3361662,07:37:00,07:37:00,16178,27,7258.47,0
3361662,07:38:00,07:38:00,2302,28,7308.815,
3361662,07:38:00,07:38:00,2303,29,7463.149,0
3361662,07:39:00,07:39:00,2304,30,7641.5146,0
3361662,07:40:00,07:40:00,2305,31,7968.102,0
3361662,07:40:00,07:40:00,2306,32,8107.422,0
3361662,07:43:00,07:43:00,2308,33,8967.413,0
3361662,07:45:00,07:45:00,5332,34,9328.713,0
3361662,07:46:00,07:46:00,14792,35,9612.922,
3361662,07:47:00,07:47:00,8531,36,9964.039,0
3361662,07:47:00,07:47:00,8532,37,10137.43,0
3361662,07:48:00,07:48:00,15787,38,10544.484,0
3361662,07:49:00,07:49:00,5336,39,10712.177,0
3361662,07:51:00,07:51:00,2309,40,11642.857,0
3361662,07:52:00,07:52:00,2310,41,11857.348,0
3361662,07:54:00,07:54:00,2343,42,12582.68,0
3361662,07:55:00,07:55:00,2313,43,12864.249,0
3361662,07:57:00,07:57:00,2314,44,13510.489,0
3361662,07:57:00,07:57:00,2316,45,13785.093,0
3361662,07:58:00,07:58:00,3390,46,14127.574,0
3361662,07:59:00,07:59:00,13631,47,14307.188,0
3361662,08:00:00,08:00:00,3392,48,14626.203,0
3361662,08:01:00,08:01:00,3393,49,14938.778,0
3361662,08:02:00,08:02:00,2317,50,15300.994,0
3361662,08:04:00,08:04:00,2319,52,15899.511,
3361662,08:04:00,08:04:00,2321,53,16142.483,0
3361662,08:05:00,08:05:00,2323,54,16419.37,0
3361662,08:05:00,08:05:00,2325,55,16612.271,0
3361662,08:06:00,08:06:00,2329,56,17163.232,0
3361662,08:07:00,08:07:00,8939,57,17567.43,0
3361662,08:08:00,08:08:00,14778,58,18290.977,0
3361662,08:09:00,08:09:00,7679,59,18607.146,0
3361662,08:10:00,08:10:00,7593,60,18903.422,0
3361662,08:11:00,08:11:00,7681,61,19344.578,0
3361662,08:12:00,08:12:00,768,62,19712.65,
3361663,07:58:00,07:58:00,13487,1,0,
3361663,07:59:00,07:59:00,16159,2,501.85617,0
3361663,08:00:00,08:00:00,16191,3,1145.0415,0
3361663,08:00:00,08:00:00,2385,4,1386.3398,0
3361663,08:01:00,08:01:00,2384,5,1718.9004,0
3361663,08:02:00,08:02:00,2272,6,2057.3223,0
3361663,08:02:00,08:02:00,2273,7,2279.3625,0
3361663,08:03:00,08:03:00,2274,8,2603.6248,0
3361663,08:03:00,08:03:00,2276,9,2898.1,0
3361663,08:04:00,08:04:00,2277,10,3187.602,0
3361663,08:05:00,08:05:00,2280,11,3420.6943,0
3361663,08:05:00,08:05:00,2281,12,3754.35,0
3361663,08:06:00,08:06:00,2282,13,4041.1345,0
3361663,08:06:00,08:06:00,2283,14,4209.373,0
3361663,08:07:00,08:07:00,2284,15,4310.028,
3361663,08:07:00,08:07:00,2285,16,4440.676,0
3361663,08:09:00,08:09:00,2287,17,4944.4595,0
3361663,08:09:00,08:09:00,2288,18,5103.984,0
3361663,08:10:00,08:10:00,2290,19,5314.2485,0
3361663,08:11:00,08:11:00,2292,20,5541.8574,0
3361663,08:12:00,08:12:00,2294,21,5951.175,0
3361663,08:13:00,08:13:00,2295,22,6010.0933,0
3361663,08:14:00,08:14:00,2296,23,6376.0454,0
3361663,08:15:00,08:15:00,2297,24,6532.3413,0
3361663,08:15:00,08:15:00,2299,25,6751.144,0
3361663,08:16:00,08:16:00,2300,26,6981.1113,0
3361663,08:17:00,08:17:00,16178,27,7258.47,0
3361663,08:18:00,08:18:00,2302,28,7308.815,
3361663,08:18:00,08:18:00,2303,29,7463.149,0
3361663,08:19:00,08:19:00,2304,30,7641.5146,0
3361663,08:20:00,08:20:00,2305,31,7968.102,0
3361663,08:20:00,08:20:00,2306,32,8107.422,0
3361663,08:23:00,08:23:00,2308,33,8967.413,0
3361663,08:25:00,08:25:00,5332,34,9328.713,0
3361663,08:26:00,08:26:00,14792,35,9612.922,
3361663,08:27:00,08:27:00,8531,36,9964.039,0
3361663,08:27:00,08:27:00,8532,37,10137.43,0
3361663,08:28:00,08:28:00,15787,38,10544.484,0
3361663,08:29:00,08:29:00,5336,39,10712.177,0
3361663,08:31:00,08:31:00,2309,40,11642.857,0
3361663,08:32:00,08:32:00,2310,41,11857.348,0
3361663,08:34:00,08:34:00,2343,42,12582.68,0
3361663,08:35:00,08:35:00,2313,43,12864.249,0
3361663,08:37:00,08:37:00,2314,44,13510.489,0
3361663,08:37:00,08:37:00,2316,45,13785.093,0
3361663,08:38:00,08:38:00,3390,46,14127.574,0
3361663,08:39:00,08:39:00,13631,47,14307.188,0
3361663,08:40:00,08:40:00,3392,48,14626.203,0
3361663,08:41:00,08:41:00,3393,49,14938.778,0
3361663,08:42:00,08:42:00,2317,50,15300.994,0
3361663,08:44:00,08:44:00,2319,52,15899.511,
3361663,08:44:00,08:44:00,2321,53,16142.483,0
3361663,08:45:00,08:45:00,2323,54,16419.37,0
3361663,08:45:00,08:45:00,2325,55,16612.271,0
3361663,08:46:00,08:46:00,2329,56,17163.232,0
3361663,08:48:00,08:48:00,8939,57,17567.43,0
3361663,08:49:00,08:49:00,14778,58,18290.977,0
3361663,08:50:00,08:50:00,7679,59,18607.146,0
3361663,08:51:00,08:51:00,7593,60,18903.422,0
3361663,08:52:00,08:52:00,7681,61,19344.578,0
3361663,08:53:00,08:53:00,768,62,19712.65,
3361664,08:38:00,08:38:00,13487,1,0,
3361664,08:39:00,08:39:00,16159,2,501.85617,0
3361664,08:40:00,08:40:00,16191,3,1145.0415,0
3361664,08:40:00,08:40:00,2385,4,1386.3398,0
3361664,08:41:00,08:41:00,2384,5,1718.9004,0
3361664,08:42:00,08:42:00,2272,6,2057.3223,0
3361664,08:42:00,08:42:00,2273,7,2279.3625,0
3361664,08:43:00,08:43:00,2274,8,2603.6248,0
3361664,08:43:00,08:43:00,2276,9,2898.1,0
3361664,08:44:00,08:44:00,2277,10,3187.602,0
3361664,08:45:00,08:45:00,2280,11,3420.6943,0
3361664,08:45:00,08:45:00,2281,12,3754.35,0
3361664,08:46:00,08:46:00,2282,13,4041.1345,0
3361664,08:46:00,08:46:00,2283,14,4209.373,0
3361664,08:47:00,08:47:00,2284,15,4310.028,
3361664,08:47:00,08:47:00,2285,16,4440.676,0
3361664,08:49:00,08:49:00,2287,17,4944.4595,0
3361664,08:49:00,08:49:00,2288,18,5103.984,0
3361664,08:50:00,08:50:00,2290,19,5314.2485,0
3361664,08:51:00,08:51:00,2292,20,5541.8574,0
3361664,08:52:00,08:52:00,2294,21,5951.175,0
3361664,08:53:00,08:53:00,2295,22,6010.0933,0
3361664,08:54:00,08:54:00,2296,23,6376.0454,0
3361664,08:55:00,08:55:00,2297,24,6532.3413,0
3361664,08:55:00,08:55:00,2299,25,6751.144,0
3361664,08:56:00,08:56:00,2300,26,6981.1113,0
3361664,08:57:00,08:57:00,16178,27,7258.47,0
3361664,08:58:00,08:58:00,2302,28,7308.815,
3361664,08:58:00,08:58:00,2303,29,7463.149,0
3361664,08:59:00,08:59:00,2304,30,7641.5146,0
3361664,09:00:00,09:00:00,2305,31,7968.102,0
3361664,09:00:00,09:00:00,2306,32,8107.422,0
3361664,09:03:00,09:03:00,2308,33,8967.413,0
3361664,09:05:00,09:05:00,5332,34,9328.713,0
3361664,09:06:00,09:06:00,14792,35,9612.922,
3361664,09:07:00,09:07:00,8531,36,9964.039,0
3361664,09:07:00,09:07:00,8532,37,10137.43,0
3361664,09:08:00,09:08:00,15787,38,10544.484,0
3361664,09:09:00,09:09:00,5336,39,10712.177,0
3361664,09:11:00,09:11:00,2309,40,11642.857,0
3361664,09:12:00,09:12:00,2310,41,11857.348,0
3361664,09:14:00,09:14:00,2343,42,12582.68,0
3361664,09:15:00,09:15:00,2313,43,12864.249,0
3361664,09:17:00,09:17:00,2314,44,13510.489,0
3361664,09:17:00,09:17:00,2316,45,13785.093,0
3361664,09:18:00,09:18:00,3390,46,14127.574,0
3361664,09:19:00,09:19:00,13631,47,14307.188,0
3361664,09:20:00,09:20:00,3392,48,14626.203,0
3361664,09:21:00,09:21:00,3393,49,14938.778,0
3361664,09:22:00,09:22:00,2317,50,15300.994,0
3361664,09:24:00,09:24:00,2319,52,15899.511,
3361664,09:24:00,09:24:00,2321,53,16142.483,0
3361664,09:25:00,09:25:00,2323,54,16419.37,0
3361664,09:25:00,09:25:00,2325,55,16612.271,0
3361664,09:26:00,09:26:00,2329,56,17163.232,0
3361664,09:28:00,09:28:00,8939,57,17567.43,0
3361664,09:29:00,09:29:00,14778,58,18290.977,0
3361664,09:30:00,09:30:00,7679,59,18607.146,0
3361664,09:31:00,09:31:00,7593,60,18903.422,0
3361664,09:32:00,09:32:00,7681,61,19344.578,0
3361664,09:33:00,09:33:00,768,62,19712.65,
3361665,09:18:00,09:18:00,13487,1,0,
3361665,09:19:00,09:19:00,16159,2,501.85617,0
3361665,09:20:00,09:20:00,16191,3,1145.0415,0
3361665,09:20:00,09:20:00,2385,4,1386.3398,0
3361665,09:21:00,09:21:00,2384,5,1718.9004,0
3361665,09:22:00,09:22:00,2272,6,2057.3223,0
3361665,09:22:00,09:22:00,2273,7,2279.3625,0
3361665,09:23:00,09:23:00,2274,8,2603.6248,0
3361665,09:23:00,09:23:00,2276,9,2898.1,0
3361665,09:24:00,09:24:00,2277,10,3187.602,0
3361665,09:25:00,09:25:00,2280,11,3420.6943,0
3361665,09:25:00,09:25:00,2281,12,3754.35,0
3361665,09:26:00,09:26:00,2282,13,4041.1345,0
3361665,09:26:00,09:26:00,2283,14,4209.373,0
3361665,09:27:00,09:27:00,2284,15,4310.028,
3361665,09:27:00,09:27:00,2285,16,4440.676,0
3361665,09:29:00,09:29:00,2287,17,4944.4595,0
3361665,09:29:00,09:29:00,2288,18,5103.984,0
3361665,09:30:00,09:30:00,2290,19,5314.2485,0
3361665,09:31:00,09:31:00,2292,20,5541.8574,0
3361665,09:32:00,09:32:00,2294,21,5951.175,0
3361665,09:33:00,09:33:00,2295,22,6010.0933,0
3361665,09:34:00,09:34:00,2296,23,6376.0454,0
3361665,09:35:00,09:35:00,2297,24,6532.3413,0
3361665,09:35:00,09:35:00,2299,25,6751.144,0
3361665,09:36:00,09:36:00,2300,26,6981.1113,0
3361665,09:37:00,09:37:00,16178,27,7258.47,0
3361665,09:38:00,09:38:00,2302,28,7308.815,
3361665,09:38:00,09:38:00,2303,29,7463.149,0
3361665,09:39:00,09:39:00,2304,30,7641.5146,0
3361665,09:40:00,09:40:00,2305,31,7968.102,0
3361665,09:40:00,09:40:00,2306,32,8107.422,0
3361665,09:43:00,09:43:00,2308,33,8967.413,0
3361665,09:45:00,09:45:00,5332,34,9328.713,0
3361665,09:46:00,09:46:00,14792,35,9612.922,
3361665,09:47:00,09:47:00,8531,36,9964.039,0
3361665,09:47:00,09:47:00,8532,37,10137.43,0
3361665,09:48:00,09:48:00,15787,38,10544.484,0
3361665,09:49:00,09:49:00,5336,39,10712.177,0
3361665,09:51:00,09:51:00,2309,40,11642.857,0
3361665,09:52:00,09:52:00,2310,41,11857.348,0
3361665,09:54:00,09:54:00,2343,42,12582.68,0
3361665,09:55:00,09:55:00,2313,43,12864.249,0
3361665,09:57:00,09:57:00,2314,44,13510.489,0
3361665,09:57:00,09:57:00,2316,45,13785.093,0
3361665,09:58:00,09:58:00,3390,46,14127.574,0
3361665,09:59:00,09:59:00,13631,47,14307.188,0
3361665,10:00:00,10:00:00,3392,48,14626.203,0
3361665,10:01:00,10:01:00,3393,49,14938.778,0
3361665,10:02:00,10:02:00,2317,50,15300.994,0
3361665,10:04:00,10:04:00,2319,52,15899.511,
3361665,10:04:00,10:04:00,2321,53,16142.483,0
3361665,10:05:00,10:05:00,2323,54,16419.37,0
3361665,10:05:00,10:05:00,2325,55,16612.271,0
3361665,10:06:00,10:06:00,2329,56,17163.232,0
3361665,10:08:00,10:08:00,8939,57,17567.43,0
3361665,10:09:00,10:09:00,14778,58,18290.977,0
3361665,10:10:00,10:10:00,7679,59,18607.146,0
3361665,10:11:00,10:11:00,7593,60,18903.422,0
3361665,10:12:00,10:12:00,7681,61,19344.578,0
3361665,10:13:00,10:13:00,768,62,19712.65,
3361666,09:58:00,09:58:00,13487,1,0,
3361666,09:59:00,09:59:00,16159,2,501.85617,0
3361666,10:00:00,10:00:00,16191,3,1145.0415,0
3361666,10:00:00,10:00:00,2385,4,1386.3398,0
3361666,10:01:00,10:01:00,2384,5,1718.9004,0
3361666,10:02:00,10:02:00,2272,6,2057.3223,0
3361666,10:02:00,10:02:00,2273,7,2279.3625,0
3361666,10:03:00,10:03:00,2274,8,2603.6248,0
3361666,10:03:00,10:03:00,2276,9,2898.1,0
3361666,10:04:00,10:04:00,2277,10,3187.602,0
3361666,10:05:00,10:05:00,2280,11,3420.6943,0
3361666,10:05:00,10:05:00,2281,12,3754.35,0
3361666,10:06:00,10:06:00,2282,13,4041.1345,0
3361666,10:06:00,10:06:00,2283,14,4209.373,0
3361666,10:07:00,10:07:00,2284,15,4310.028,
3361666,10:07:00,10:07:00,2285,16,4440.676,0
3361666,10:09:00,10:09:00,2287,17,4944.4595,0
3361666,10:09:00,10:09:00,2288,18,5103.984,0
3361666,10:10:00,10:10:00,2290,19,5314.2485,0
3361666,10:11:00,10:11:00,2292,20,5541.8574,0
3361666,10:12:00,10:12:00,2294,21,5951.175,0
3361666,10:13:00,10:13:00,2295,22,6010.0933,0
3361666,10:14:00,10:14:00,2296,23,6376.0454,0
3361666,10:15:00,10:15:00,2297,24,6532.3413,0
3361666,10:15:00,10:15:00,2299,25,6751.144,0
3361666,10:16:00,10:16:00,2300,26,6981.1113,0
3361666,10:17:00,10:17:00,16178,27,7258.47,0
3361666,10:18:00,10:18:00,2302,28,7308.815,
3361666,10:18:00,10:18:00,2303,29,7463.149,0
3361666,10:19:00,10:19:00,2304,30,7641.5146,0
3361666,10:20:00,10:20:00,2305,31,7968.102,0
3361666,10:20:00,10:20:00,2306,32,8107.422,0
3361666,10:23:00,10:23:00,2308,33,8967.413,0
3361666,10:25:00,10:25:00,5332,34,9328.713,0
3361666,10:26:00,10:26:00,14792,35,9612.922,
3361666,10:27:00,10:27:00,8531,36,9964.039,0
3361666,10:27:00,10:27:00,8532,37,10137.43,0
3361666,10:28:00,10:28:00,15787,38,10544.484,0
3361666,10:29:00,10:29:00,5336,39,10712.177,0
3361666,10:31:00,10:31:00,2309,40,11642.857,0
3361666,10:32:00,10:32:00,2310,41,11857.348,0
3361666,10:34:00,10:34:00,2343,42,12582.68,0
3361666,10:35:00,10:35:00,2313,43,12864.249,0
3361666,10:37:00,10:37:00,2314,44,13510.489,0
3361666,10:37:00,10:37:00,2316,45,13785.093,0
3361666,10:38:00,10:38:00,3390,46,14127.574,0
3361666,10:39:00,10:39:00,13631,47,14307.188,0
3361666,10:40:00,10:40:00,3392,48,14626.203,0
3361666,10:41:00,10:41:00,3393,49,14938.778,0
3361666,10:42:00,10:42:00,2317,50,15300.994,0
3361666,10:44:00,10:44:00,2319,52,15899.511,
3361666,10:44:00,10:44:00,2321,53,16142.483,0
3361666,10:45:00,10:45:00,2323,54,16419.37,0
3361666,10:45:00,10:45:00,2325,55,16612.271,0
3361666,10:46:00,10:46:00,2329,56,17163.232,0
3361666,10:48:00,10:48:00,8939,57,17567.43,0
3361666,10:49:00,10:49:00,14778,58,18290.977,0
3361666,10:50:00,10:50:00,7679,59,18607.146,0
3361666,10:51:00,10:51:00,7593,60,18903.422,0
3361666,10:52:00,10:52:00,7681,61,19344.578,0
3361666,10:53:00,10:53:00,768,62,19712.65,
3361667,10:38:00,10:38:00,13487,1,0,
3361667,10:39:00,10:39:00,16159,2,501.85617,0
3361667,10:40:00,10:40:00,16191,3,1145.0415,0
3361667,10:40:00,10:40:00,2385,4,1386.3398,0
3361667,10:41:00,10:41:00,2384,5,1718.9004,0
3361667,10:42:00,10:42:00,2272,6,2057.3223,0
3361667,10:42:00,10:42:00,2273,7,2279.3625,0
3361667,10:43:00,10:43:00,2274,8,2603.6248,0
3361667,10:43:00,10:43:00,2276,9,2898.1,0
3361667,10:44:00,10:44:00,2277,10,3187.602,0
3361667,10:45:00,10:45:00,2280,11,3420.6943,0
3361667,10:45:00,10:45:00,2281,12,3754.35,0
3361667,10:46:00,10:46:00,2282,13,4041.1345,0
3361667,10:46:00,10:46:00,2283,14,4209.373,0
3361667,10:47:00,10:47:00,2284,15,4310.028,
3361667,10:47:00,10:47:00,2285,16,4440.676,0
3361667,10:49:00,10:49:00,2287,17,4944.4595,0
3361667,10:49:00,10:49:00,2288,18,5103.984,0
3361667,10:50:00,10:50:00,2290,19,5314.2485,0
3361667,10:51:00,10:51:00,2292,20,5541.8574,0
3361667,10:52:00,10:52:00,2294,21,5951.175,0
3361667,10:53:00,10:53:00,2295,22,6010.0933,0
3361667,10:54:00,10:54:00,2296,23,6376.0454,0
3361667,10:55:00,10:55:00,2297,24,6532.3413,0
3361667,10:55:00,10:55:00,2299,25,6751.144,0
3361667,10:56:00,10:56:00,2300,26,6981.1113,0
3361667,10:57:00,10:57:00,16178,27,7258.47,0
3361667,10:58:00,10:58:00,2302,28,7308.815,
3361667,10:58:00,10:58:00,2303,29,7463.149,0
3361667,10:59:00,10:59:00,2304,30,7641.5146,0
3361667,11:00:00,11:00:00,2305,31,7968.102,0
3361667,11:00:00,11:00:00,2306,32,8107.422,0
3361667,11:03:00,11:03:00,2308,33,8967.413,0
3361667,11:05:00,11:05:00,5332,34,9328.713,0
3361667,11:06:00,11:06:00,14792,35,9612.922,
3361667,11:07:00,11:07:00,8531,36,9964.039,0
3361667,11:07:00,11:07:00,8532,37,10137.43,0
3361667,11:08:00,11:08:00,15787,38,10544.484,0
3361667,11:09:00,11:09:00,5336,39,10712.177,0
3361667,11:11:00,11:11:00,2309,40,11642.857,0
3361667,11:12:00,11:12:00,2310,41,11857.348,0
3361667,11:14:00,11:14:00,2343,42,12582.68,0
3361667,11:15:00,11:15:00,2313,43,12864.249,0
3361667,11:17:00,11:17:00,2314,44,13510.489,0
3361667,11:17:00,11:17:00,2316,45,13785.093,0
3361667,11:18:00,11:18:00,3390,46,14127.574,0
3361667,11:19:00,11:19:00,13631,47,14307.188,0
3361667,11:20:00,11:20:00,3392,48,14626.203,0
3361667,11:21:00,11:21:00,3393,49,14938.778,0
3361667,11:22:00,11:22:00,2317,50,15300.994,0
3361667,11:24:00,11:24:00,2319,52,15899.511,
3361667,11:24:00,11:24:00,2321,53,16142.483,0
3361667,11:25:00,11:25:00,2323,54,16419.37,0
3361667,11:25:00,11:25:00,2325,55,16612.271,0
3361667,11:26:00,11:26:00,2329,56,17163.232,0
3361667,11:28:00,11:28:00,8939,57,17567.43,0
3361667,11:29:00,11:29:00,14778,58,18290.977,0
3361667,11:30:00,11:30:00,7679,59,18607.146,0
3361667,11:31:00,11:31:00,7593,60,18903.422,0
3361667,11:32:00,11:32:00,7681,61,19344.578,0
3361667,11:33:00,11:33:00,768,62,19712.65,
3361668,11:18:00,11:18:00,13487,1,0,
3361668,11:19:00,11:19:00,16159,2,501.85617,0
3361668,11:20:00,11:20:00,16191,3,1145.0415,0
3361668,11:20:00,11:20:00,2385,4,1386.3398,0
3361668,11:21:00,11:21:00,2384,5,1718.9004,0
3361668,11:22:00,11:22:00,2272,6,2057.3223,0
3361668,11:22:00,11:22:00,2273,7,2279.3625,0
3361668,11:23:00,11:23:00,2274,8,2603.6248,0
3361668,11:23:00,11:23:00,2276,9,2898.1,0
3361668,11:24:00,11:24:00,2277,10,3187.602,0
3361668,11:25:00,11:25:00,2280,11,3420.6943,0
3361668,11:25:00,11:25:00,2281,12,3754.35,0
3361668,11:26:00,11:26:00,2282,13,4041.1345,0
3361668,11:26:00,11:26:00,2283,14,4209.373,0
3361668,11:27:00,11:27:00,2284,15,4310.028,
3361668,11:27:00,11:27:00,2285,16,4440.676,0
3361668,11:29:00,11:29:00,2287,17,4944.4595,0
3361668,11:29:00,11:29:00,2288,18,5103.984,0
3361668,11:30:00,11:30:00,2290,19,5314.2485,0
3361668,11:31:00,11:31:00,2292,20,5541.8574,0
3361668,11:32:00,11:32:00,2294,21,5951.175,0
3361668,11:33:00,11:33:00,2295,22,6010.0933,0
3361668,11:34:00,11:34:00,2296,23,6376.0454,0
3361668,11:35:00,11:35:00,2297,24,6532.3413,0
3361668,11:35:00,11:35:00,2299,25,6751.144,0
3361668,11:36:00,11:36:00,2300,26,6981.1113,0
3361668,11:37:00,11:37:00,16178,27,7258.47,0
3361668,11:38:00,11:38:00,2302,28,7308.815,
3361668,11:38:00,11:38:00,2303,29,7463.149,0
3361668,11:39:00,11:39:00,2304,30,7641.5146,0
3361668,11:40:00,11:40:00,2305,31,7968.102,0
3361668,11:40:00,11:40:00,2306,32,8107.422,0
3361668,11:43:00,11:43:00,2308,33,8967.413,0
3361668,11:45:00,11:45:00,5332,34,9328.713,0
3361668,11:46:00,11:46:00,14792,35,9612.922,
3361668,11:47:00,11:47:00,8531,36,9964.039,0
3361668,11:47:00,11:47:00,8532,37,10137.43,0
3361668,11:48:00,11:48:00,15787,38,10544.484,0
3361668,11:49:00,11:49:00,5336,39,10712.177,0
3361668,11:51:00,11:51:00,2309,40,11642.857,0
3361668,11:52:00,11:52:00,2310,41,11857.348,0
3361668,11:54:00,11:54:00,2343,42,12582.68,0
3361668,11:55:00,11:55:00,2313,43,12864.249,0
3361668,11:57:00,11:57:00,2314,44,13510.489,0
3361668,11:57:00,11:57:00,2316,45,13785.093,0
3361668,11:58:00,11:58:00,3390,46,14127.574,0
3361668,11:59:00,11:59:00,13631,47,14307.188,0
3361668,12:00:00,12:00:00,3392,48,14626.203,0
3361668,12:01:00,12:01:00,3393,49,14938.778,0
3361668,12:02:00,12:02:00,2317,50,15300.994,0
3361668,12:04:00,12:04:00,2319,52,15899.511,
3361668,12:04:00,12:04:00,2321,53,16142.483,0
3361668,12:05:00,12:05:00,2323,54,16419.37,0
3361668,12:05:00,12:05:00,2325,55,16612.271,0
3361668,12:06:00,12:06:00,2329,56,17163.232,0
3361668,12:08:00,12:08:00,8939,57,17567.43,0
3361668,12:09:00,12:09:00,14778,58,18290.977,0
3361668,12:10:00,12:10:00,7679,59,18607.146,0
3361668,12:11:00,12:11:00,7593,60,18903.422,0
3361668,12:12:00,12:12:00,7681,61,19344.578,0
3361668,12:13:00,12:13:00,768,62,19712.65,
3361669,11:58:00,11:58:00,13487,1,0,
3361669,11:59:00,11:59:00,16159,2,501.85617,0
3361669,12:00:00,12:00:00,16191,3,1145.0415,0
3361669,12:00:00,12:00:00,2385,4,1386.3398,0
3361669,12:01:00,12:01:00,2384,5,1718.9004,0
3361669,12:02:00,12:02:00,2272,6,2057.3223,0
3361669,12:02:00,12:02:00,2273,7,2279.3625,0
3361669,12:03:00,12:03:00,2274,8,2603.6248,0
3361669,12:03:00,12:03:00,2276,9,2898.1,0
3361669,12:04:00,12:04:00,2277,10,3187.602,0
3361669,12:05:00,12:05:00,2280,11,3420.6943,0
3361669,12:05:00,12:05:00,2281,12,3754.35,0
3361669,12:06:00,12:06:00,2282,13,4041.1345,0
3361669,12:06:00,12:06:00,2283,14,4209.373,0
3361669,12:07:00,12:07:00,2284,15,4310.028,
3361669,12:07:00,12:07:00,2285,16,4440.676,0
3361669,12:09:00,12:09:00,2287,17,4944.4595,0
3361669,12:09:00,12:09:00,2288,18,5103.984,0
3361669,12:10:00,12:10:00,2290,19,5314.2485,0
3361669,12:11:00,12:11:00,2292,20,5541.8574,0
3361669,12:12:00,12:12:00,2294,21,5951.175,0
3361669,12:13:00,12:13:00,2295,22,6010.0933,0
3361669,12:14:00,12:14:00,2296,23,6376.0454,0
3361669,12:15:00,12:15:00,2297,24,6532.3413,0
3361669,12:15:00,12:15:00,2299,25,6751.144,0
3361669,12:16:00,12:16:00,2300,26,6981.1113,0
3361669,12:17:00,12:17:00,16178,27,7258.47,0
3361669,12:18:00,12:18:00,2302,28,7308.815,
3361669,12:18:00,12:18:00,2303,29,7463.149,0
3361669,12:19:00,12:19:00,2304,30,7641.5146,0
3361669,12:20:00,12:20:00,2305,31,7968.102,0
3361669,12:20:00,12:20:00,2306,32,8107.422,0
3361669,12:23:00,12:23:00,2308,33,8967.413,0
3361669,12:25:00,12:25:00,5332,34,9328.713,0
3361669,12:26:00,12:26:00,14792,35,9612.922,
3361669,12:27:00,12:27:00,8531,36,9964.039,0
3361669,12:27:00,12:27:00,8532,37,10137.43,0
3361669,12:28:00,12:28:00,15787,38,10544.484,0
3361669,12:29:00,12:29:00,5336,39,10712.177,0
3361669,12:31:00,12:31:00,2309,40,11642.857,0
3361669,12:32:00,12:32:00,2310,41,11857.348,0
3361669,12:34:00,12:34:00,2343,42,12582.68,0
3361669,12:35:00,12:35:00,2313,43,12864.249,0
3361669,12:37:00,12:37:00,2314,44,13510.489,0
3361669,12:37:00,12:37:00,2316,45,13785.093,0
3361669,12:38:00,12:38:00,3390,46,14127.574,0
3361669,12:39:00,12:39:00,13631,47,14307.188,0
3361669,12:40:00,12:40:00,3392,48,14626.203,0
3361669,12:41:00,12:41:00,3393,49,14938.778,0
3361669,12:42:00,12:42:00,2317,50,15300.994,0
3361669,12:44:00,12:44:00,2319,52,15899.511,
3361669,12:44:00,12:44:00,2321,53,16142.483,0
3361669,12:45:00,12:45:00,2323,54,16419.37,0
3361669,12:45:00,12:45:00,2325,55,16612.271,0
3361669,12:46:00,12:46:00,2329,56,17163.232,0
3361669,12:48:00,12:48:00,8939,57,17567.43,0
3361669,12:49:00,12:49:00,14778,58,18290.977,0
3361669,12:50:00,12:50:00,7679,59,18607.146,0
3361669,12:51:00,12:51:00,7593,60,18903.422,0
3361669,12:52:00,12:52:00,7681,61,19344.578,0
3361669,12:53:00,12:53:00,768,62,19712.65,
3361670,12:38:00,12:38:00,13487,1,0,
3361670,12:39:00,12:39:00,16159,2,501.85617,0
3361670,12:40:00,12:40:00,16191,3,1145.0415,0
3361670,12:40:00,12:40:00,2385,4,1386.3398,0
3361670,12:41:00,12:41:00,2384,5,1718.9004,0
3361670,12:42:00,12:42:00,2272,6,2057.3223,0
3361670,12:42:00,12:42:00,2273,7,2279.3625,0
3361670,12:43:00,12:43:00,2274,8,2603.6248,0
3361670,12:43:00,12:43:00,2276,9,2898.1,0
3361670,12:44:00,12:44:00,2277,10,3187.602,0
3361670,12:45:00,12:45:00,2280,11,3420.6943,0
3361670,12:45:00,12:45:00,2281,12,3754.35,0
3361670,12:46:00,12:46:00,2282,13,4041.1345,0
3361670,12:46:00,12:46:00,2283,14,4209.373,0
3361670,12:47:00,12:47:00,2284,15,4310.028,
3361670,12:47:00,12:47:00,2285,16,4440.676,0
3361670,12:49:00,12:49:00,2287,17,4944.4595,0
3361670,12:49:00,12:49:00,2288,18,5103.984,0
3361670,12:50:00,12:50:00,2290,19,5314.2485,0
3361670,12:51:00,12:51:00,2292,20,5541.8574,0
3361670,12:52:00,12:52:00,2294,21,5951.175,0
3361670,12:53:00,12:53:00,2295,22,6010.0933,0
3361670,12:54:00,12:54:00,2296,23,6376.0454,0
3361670,12:55:00,12:55:00,2297,24,6532.3413,0
3361670,12:55:00,12:55:00,2299,25,6751.144,0
3361670,12:56:00,12:56:00,2300,26,6981.1113,0
3361670,12:57:00,12:57:00,16178,27,7258.47,0
3361670,12:58:00,12:58:00,2302,28,7308.815,
3361670,12:58:00,12:58:00,2303,29,7463.149,0
3361670,12:59:00,12:59:00,2304,30,7641.5146,0
3361670,13:00:00,13:00:00,2305,31,7968.102,0
3361670,13:00:00,13:00:00,2306,32,8107.422,0
3361670,13:03:00,13:03:00,2308,33,8967.413,0
3361670,13:05:00,13:05:00,5332,34,9328.713,0
3361670,13:06:00,13:06:00,14792,35,9612.922,
3361670,13:07:00,13:07:00,8531,36,9964.039,0
3361670,13:07:00,13:07:00,8532,37,10137.43,0
3361670,13:08:00,13:08:00,15787,38,10544.484,0
3361670,13:09:00,13:09:00,5336,39,10712.177,0
3361670,13:11:00,13:11:00,2309,40,11642.857,0
3361670,13:12:00,13:12:00,2310,41,11857.348,0
3361670,13:14:00,13:14:00,2343,42,12582.68,0
3361670,13:15:00,13:15:00,2313,43,12864.249,0
3361670,13:17:00,13:17:00,2314,44,13510.489,0
3361670,13:17:00,13:17:00,2316,45,13785.093,0
3361670,13:18:00,13:18:00,3390,46,14127.574,0
3361670,13:19:00,13:19:00,13631,47,14307.188,0
3361670,13:20:00,13:20:00,3392,48,14626.203,0
3361670,13:21:00,13:21:00,3393,49,14938.778,0
3361670,13:22:00,13:22:00,2317,50,15300.994,0
3361670,13:24:00,13:24:00,2319,52,15899.511,
3361670,13:24:00,13:24:00,2321,53,16142.483,0
3361670,13:25:00,13:25:00,2323,54,16419.37,0
3361670,13:25:00,13:25:00,2325,55,16612.271,0
3361670,13:26:00,13:26:00,2329,56,17163.232,0
3361670,13:28:00,13:28:00,8939,57,17567.43,0
3361670,13:29:00,13:29:00,14778,58,18290.977,0
3361670,13:30:00,13:30:00,7679,59,18607.146,0
3361670,13:31:00,13:31:00,7593,60,18903.422,0
3361670,13:32:00,13:32:00,7681,61,19344.578,0
3361670,13:33:00,13:33:00,768,62,19712.65,
3361671,13:18:00,13:18:00,13487,1,0,
3361671,13:19:00,13:19:00,16159,2,501.85617,0
3361671,13:20:00,13:20:00,16191,3,1145.0415,0
3361671,13:20:00,13:20:00,2385,4,1386.3398,0
3361671,13:21:00,13:21:00,2384,5,1718.9004,0
3361671,13:22:00,13:22:00,2272,6,2057.3223,0
3361671,13:22:00,13:22:00,2273,7,2279.3625,0
3361671,13:23:00,13:23:00,2274,8,2603.6248,0
3361671,13:23:00,13:23:00,2276,9,2898.1,0
3361671,13:24:00,13:24:00,2277,10,3187.602,0
3361671,13:25:00,13:25:00,2280,11,3420.6943,0
3361671,13:25:00,13:25:00,2281,12,3754.35,0
3361671,13:26:00,13:26:00,2282,13,4041.1345,0
3361671,13:26:00,13:26:00,2283,14,4209.373,0
3361671,13:27:00,13:27:00,2284,15,4310.028,
3361671,13:27:00,13:27:00,2285,16,4440.676,0
3361671,13:29:00,13:29:00,2287,17,4944.4595,0
3361671,13:29:00,13:29:00,2288,18,5103.984,0
3361671,13:30:00,13:30:00,2290,19,5314.2485,0
3361671,13:31:00,13:31:00,2292,20,5541.8574,0
3361671,13:32:00,13:32:00,2294,21,5951.175,0
3361671,13:33:00,13:33:00,2295,22,6010.0933,0
3361671,13:34:00,13:34:00,2296,23,6376.0454,0
3361671,13:35:00,13:35:00,2297,24,6532.3413,0
3361671,13:35:00,13:35:00,2299,25,6751.144,0
3361671,13:36:00,13:36:00,2300,26,6981.1113,0
3361671,13:37:00,13:37:00,16178,27,7258.47,0
3361671,13:38:00,13:38:00,2302,28,7308.815,
3361671,13:38:00,13:38:00,2303,29,7463.149,0
3361671,13:39:00,13:39:00,2304,30,7641.5146,0
3361671,13:40:00,13:40:00,2305,31,7968.102,0
3361671,13:40:00,13:40:00,2306,32,8107.422,0
3361671,13:43:00,13:43:00,2308,33,8967.413,0
3361671,13:45:00,13:45:00,5332,34,9328.713,0
3361671,13:46:00,13:46:00,14792,35,9612.922,
3361671,13:47:00,13:47:00,8531,36,9964.039,0
3361671,13:47:00,13:47:00,8532,37,10137.43,0
3361671,13:48:00,13:48:00,15787,38,10544.484,0
3361671,13:49:00,13:49:00,5336,39,10712.177,0
3361671,13:51:00,13:51:00,2309,40,11642.857,0
3361671,13:52:00,13:52:00,2310,41,11857.348,0
3361671,13:54:00,13:54:00,2343,42,12582.68,0
3361671,13:55:00,13:55:00,2313,43,12864.249,0
3361671,13:57:00,13:57:00,2314,44,13510.489,0
3361671,13:57:00,13:57:00,2316,45,13785.093,0
3361671,13:58:00,13:58:00,3390,46,14127.574,0
3361671,13:59:00,13:59:00,13631,47,14307.188,0
3361671,14:00:00,14:00:00,3392,48,14626.203,0
3361671,14:01:00,14:01:00,3393,49,14938.778,0
3361671,14:02:00,14:02:00,2317,50,15300.994,0
3361671,14:04:00,14:04:00,2319,52,15899.511,
3361671,14:04:00,14:04:00,2321,53,16142.483,0
3361671,14:05:00,14:05:00,2323,54,16419.37,0
3361671,14:05:00,14:05:00,2325,55,16612.271,0
3361671,14:06:00,14:06:00,2329,56,17163.232,0
3361671,14:08:00,14:08:00,8939,57,17567.43,0
3361671,14:09:00,14:09:00,14778,58,18290.977,0
3361671,14:10:00,14:10:00,7679,59,18607.146,0
3361671,14:11:00,14:11:00,7593,60,18903.422,0
3361671,14:12:00,14:12:00,7681,61,19344.578,0
3361671,14:13:00,14:13:00,768,62,19712.65,
3361672,13:58:00,13:58:00,13487,1,0,
3361672,13:59:00,13:59:00,16159,2,501.85617,0
3361672,14:00:00,14:00:00,16191,3,1145.0415,0
3361672,14:00:00,14:00:00,2385,4,1386.3398,0
3361672,14:01:00,14:01:00,2384,5,1718.9004,0
3361672,14:02:00,14:02:00,2272,6,2057.3223,0
3361672,14:02:00,14:02:00,2273,7,2279.3625,0
3361672,14:03:00,14:03:00,2274,8,2603.6248,0
3361672,14:03:00,14:03:00,2276,9,2898.1,0
3361672,14:04:00,14:04:00,2277,10,3187.602,0
3361672,14:05:00,14:05:00,2280,11,3420.6943,0
3361672,14:05:00,14:05:00,2281,12,3754.35,0
3361672,14:06:00,14:06:00,2282,13,4041.1345,0
3361672,14:06:00,14:06:00,2283,14,4209.373,0
3361672,14:07:00,14:07:00,2284,15,4310.028,
3361672,14:07:00,14:07:00,2285,16,4440.676,0
3361672,14:09:00,14:09:00,2287,17,4944.4595,0
3361672,14:09:00,14:09:00,2288,18,5103.984,0
3361672,14:10:00,14:10:00,2290,19,5314.2485,0
3361672,14:11:00,14:11:00,2292,20,5541.8574,0
3361672,14:12:00,14:12:00,2294,21,5951.175,0
3361672,14:13:00,14:13:00,2295,22,6010.0933,0
3361672,14:14:00,14:14:00,2296,23,6376.0454,0
3361672,14:15:00,14:15:00,2297,24,6532.3413,0
3361672,14:15:00,14:15:00,2299,25,6751.144,0
3361672,14:16:00,14:16:00,2300,26,6981.1113,0
3361672,14:17:00,14:17:00,16178,27,7258.47,0
3361672,14:18:00,14:18:00,2302,28,7308.815,
3361672,14:18:00,14:18:00,2303,29,7463.149,0
3361672,14:19:00,14:19:00,2304,30,7641.5146,0
3361672,14:20:00,14:20:00,2305,31,7968.102,0
3361672,14:20:00,14:20:00,2306,32,8107.422,0
3361672,14:23:00,14:23:00,2308,33,8967.413,0
3361672,14:25:00,14:25:00,5332,34,9328.713,0
3361672,14:26:00,14:26:00,14792,35,9612.922,
3361672,14:27:00,14:27:00,8531,36,9964.039,0
3361672,14:27:00,14:27:00,8532,37,10137.43,0
3361672,14:28:00,14:28:00,15787,38,10544.484,0
3361672,14:29:00,14:29:00,5336,39,10712.177,0
3361672,14:31:00,14:31:00,2309,40,11642.857,0
3361672,14:32:00,14:32:00,2310,41,11857.348,0
3361672,14:34:00,14:34:00,2343,42,12582.68,0
3361672,14:35:00,14:35:00,2313,43,12864.249,0
3361672,14:37:00,14:37:00,2314,44,13510.489,0
3361672,14:37:00,14:37:00,2316,45,13785.093,0
3361672,14:38:00,14:38:00,3390,46,14127.574,0
3361672,14:39:00,14:39:00,13631,47,14307.188,0
3361672,14:40:00,14:40:00,3392,48,14626.203,0
3361672,14:41:00,14:41:00,3393,49,14938.778,0
3361672,14:42:00,14:42:00,2317,50,15300.994,0
3361672,14:44:00,14:44:00,2319,52,15899.511,
3361672,14:44:00,14:44:00,2321,53,16142.483,0
3361672,14:45:00,14:45:00,2323,54,16419.37,0
3361672,14:45:00,14:45:00,2325,55,16612.271,0
3361672,14:46:00,14:46:00,2329,56,17163.232,0
3361672,14:48:00,14:48:00,8939,57,17567.43,0
3361672,14:49:00,14:49:00,14778,58,18290.977,0
3361672,14:50:00,14:50:00,7679,59,18607.146,0
3361672,14:51:00,14:51:00,7593,60,18903.422,0
3361672,14:52:00,14:52:00,7681,61,19344.578,0
3361672,14:53:00,14:53:00,768,62,19712.65,
3361673,14:38:00,14:38:00,13487,1,0,
3361673,14:39:00,14:39:00,16159,2,501.85617,0
3361673,14:40:00,14:40:00,16191,3,1145.0415,0
3361673,14:40:00,14:40:00,2385,4,1386.3398,0
3361673,14:41:00,14:41:00,2384,5,1718.9004,0
3361673,14:42:00,14:42:00,2272,6,2057.3223,0
3361673,14:42:00,14:42:00,2273,7,2279.3625,0
3361673,14:43:00,14:43:00,2274,8,2603.6248,0
3361673,14:43:00,14:43:00,2276,9,2898.1,0
3361673,14:44:00,14:44:00,2277,10,3187.602,0
3361673,14:45:00,14:45:00,2280,11,3420.6943,0
3361673,14:45:00,14:45:00,2281,12,3754.35,0
3361673,14:46:00,14:46:00,2282,13,4041.1345,0
3361673,14:46:00,14:46:00,2283,14,4209.373,0
3361673,14:47:00,14:47:00,2284,15,4310.028,
3361673,14:47:00,14:47:00,2285,16,4440.676,0
3361673,14:49:00,14:49:00,2287,17,4944.4595,0
3361673,14:49:00,14:49:00,2288,18,5103.984,0
3361673,14:50:00,14:50:00,2290,19,5314.2485,0
3361673,14:51:00,14:51:00,2292,20,5541.8574,0
3361673,14:52:00,14:52:00,2294,21,5951.175,0
3361673,14:53:00,14:53:00,2295,22,6010.0933,0
3361673,14:54:00,14:54:00,2296,23,6376.0454,0
3361673,14:55:00,14:55:00,2297,24,6532.3413,0
3361673,14:55:00,14:55:00,2299,25,6751.144,0
3361673,14:56:00,14:56:00,2300,26,6981.1113,0
3361673,14:57:00,14:57:00,16178,27,7258.47,0
3361673,14:58:00,14:58:00,2302,28,7308.815,
3361673,14:58:00,14:58:00,2303,29,7463.149,0
3361673,14:59:00,14:59:00,2304,30,7641.5146,0
3361673,15:00:00,15:00:00,2305,31,7968.102,0
3361673,15:00:00,15:00:00,2306,32,8107.422,0
3361673,15:03:00,15:03:00,2308,33,8967.413,0
3361673,15:05:00,15:05:00,5332,34,9328.713,0
3361673,15:06:00,15:06:00,14792,35,9612.922,
3361673,15:07:00,15:07:00,8531,36,9964.039,0
3361673,15:07:00,15:07:00,8532,37,10137.43,0
3361673,15:08:00,15:08:00,15787,38,10544.484,0
3361673,15:09:00,15:09:00,5336,39,10712.177,0
3361673,15:11:00,15:11:00,2309,40,11642.857,0
3361673,15:12:00,15:12:00,2310,41,11857.348,0
3361673,15:14:00,15:14:00,2343,42,12582.68,0
3361673,15:15:00,15:15:00,2313,43,12864.249,0
3361673,15:17:00,15:17:00,2314,44,13510.489,0
3361673,15:17:00,15:17:00,2316,45,13785.093,0
3361673,15:18:00,15:18:00,3390,46,14127.574,0
3361673,15:19:00,15:19:00,13631,47,14307.188,0
3361673,15:20:00,15:20:00,3392,48,14626.203,0
3361673,15:21:00,15:21:00,3393,49,14938.778,0
3361673,15:22:00,15:22:00,2317,50,15300.994,0
3361673,15:24:00,15:24:00,2319,52,15899.511,
3361673,15:24:00,15:24:00,2321,53,16142.483,0
3361673,15:25:00,15:25:00,2323,54,16419.37,0
3361673,15:25:00,15:25:00,2325,55,16612.271,0
3361673,15:26:00,15:26:00,2329,56,17163.232,0
3361673,15:28:00,15:28:00,8939,57,17567.43,0
3361673,15:29:00,15:29:00,14778,58,18290.977,0
3361673,15:30:00,15:30:00,7679,59,18607.146,0
3361673,15:31:00,15:31:00,7593,60,18903.422,0
3361673,15:32:00,15:32:00,7681,61,19344.578,0
3361673,15:33:00,15:33:00,768,62,19712.65,
3361674,15:18:00,15:18:00,13487,1,0,
3361674,15:19:00,15:19:00,16159,2,501.85617,0
3361674,15:20:00,15:20:00,16191,3,1145.0415,0
3361674,15:20:00,15:20:00,2385,4,1386.3398,0
3361674,15:21:00,15:21:00,2384,5,1718.9004,0
3361674,15:22:00,15:22:00,2272,6,2057.3223,0
3361674,15:22:00,15:22:00,2273,7,2279.3625,0
3361674,15:23:00,15:23:00,2274,8,2603.6248,0
3361674,15:23:00,15:23:00,2276,9,2898.1,0
3361674,15:24:00,15:24:00,2277,10,3187.602,0
3361674,15:25:00,15:25:00,2280,11,3420.6943,0
3361674,15:25:00,15:25:00,2281,12,3754.35,0
3361674,15:26:00,15:26:00,2282,13,4041.1345,0
3361674,15:26:00,15:26:00,2283,14,4209.373,0
3361674,15:27:00,15:27:00,2284,15,4310.028,
3361674,15:27:00,15:27:00,2285,16,4440.676,0
3361674,15:29:00,15:29:00,2287,17,4944.4595,0
3361674,15:29:00,15:29:00,2288,18,5103.984,0
3361674,15:30:00,15:30:00,2290,19,5314.2485,0
3361674,15:31:00,15:31:00,2292,20,5541.8574,0
3361674,15:32:00,15:32:00,2294,21,5951.175,0
3361674,15:33:00,15:33:00,2295,22,6010.0933,0
3361674,15:34:00,15:34:00,2296,23,6376.0454,0
3361674,15:35:00,15:35:00,2297,24,6532.3413,0
3361674,15:35:00,15:35:00,2299,25,6751.144,0
3361674,15:36:00,15:36:00,2300,26,6981.1113,0
3361674,15:37:00,15:37:00,16178,27,7258.47,0
3361674,15:38:00,15:38:00,2302,28,7308.815,
3361674,15:38:00,15:38:00,2303,29,7463.149,0
3361674,15:39:00,15:39:00,2304,30,7641.5146,0
3361674,15:40:00,15:40:00,2305,31,7968.102,0
3361674,15:40:00,15:40:00,2306,32,8107.422,0
3361674,15:43:00,15:43:00,2308,33,8967.413,0
3361674,15:45:00,15:45:00,5332,34,9328.713,0
3361674,15:46:00,15:46:00,14792,35,9612.922,
3361674,15:47:00,15:47:00,8531,36,9964.039,0
3361674,15:47:00,15:47:00,8532,37,10137.43,0
3361674,15:48:00,15:48:00,15787,38,10544.484,0
3361674,15:49:00,15:49:00,5336,39,10712.177,0
3361674,15:51:00,15:51:00,2309,40,11642.857,0
3361674,15:52:00,15:52:00,2310,41,11857.348,0
3361674,15:54:00,15:54:00,2343,42,12582.68,0
3361674,15:55:00,15:55:00,2313,43,12864.249,0
3361674,15:57:00,15:57:00,2314,44,13510.489,0
3361674,15:57:00,15:57:00,2316,45,13785.093,0
3361674,15:58:00,15:58:00,3390,46,14127.574,0
3361674,15:59:00,15:59:00,13631,47,14307.188,0
3361674,16:00:00,16:00:00,3392,48,14626.203,0
3361674,16:01:00,16:01:00,3393,49,14938.778,0
3361674,16:02:00,16:02:00,2317,50,15300.994,0
3361674,16:04:00,16:04:00,2319,52,15899.511,
3361674,16:04:00,16:04:00,2321,53,16142.483,0
3361674,16:05:00,16:05:00,2323,54,16419.37,0
3361674,16:05:00,16:05:00,2325,55,16612.271,0
3361674,16:06:00,16:06:00,2329,56,17163.232,0
3361674,16:08:00,16:08:00,8939,57,17567.43,0
3361674,16:09:00,16:09:00,14778,58,18290.977,0
3361674,16:10:00,16:10:00,7679,59,18607.146,0
3361674,16:11:00,16:11:00,7593,60,18903.422,0
3361674,16:12:00,16:12:00,7681,61,19344.578,0
3361674,16:13:00,16:13:00,768,62,19712.65,
3361675,15:58:00,15:58:00,13487,1,0,
3361675,15:59:00,15:59:00,16159,2,501.85617,0
3361675,16:00:00,16:00:00,16191,3,1145.0415,0
3361675,16:00:00,16:00:00,2385,4,1386.3398,0
3361675,16:01:00,16:01:00,2384,5,1718.9004,0
3361675,16:02:00,16:02:00,2272,6,2057.3223,0
3361675,16:02:00,16:02:00,2273,7,2279.3625,0
3361675,16:03:00,16:03:00,2274,8,2603.6248,0
3361675,16:03:00,16:03:00,2276,9,2898.1,0
3361675,16:04:00,16:04:00,2277,10,3187.602,0
3361675,16:05:00,16:05:00,2280,11,3420.6943,0
3361675,16:05:00,16:05:00,2281,12,3754.35,0
3361675,16:06:00,16:06:00,2282,13,4041.1345,0
3361675,16:06:00,16:06:00,2283,14,4209.373,0
3361675,16:07:00,16:07:00,2284,15,4310.028,
3361675,16:07:00,16:07:00,2285,16,4440.676,0
3361675,16:09:00,16:09:00,2287,17,4944.4595,0
3361675,16:09:00,16:09:00,2288,18,5103.984,0
3361675,16:10:00,16:10:00,2290,19,5314.2485,0
3361675,16:11:00,16:11:00,2292,20,5541.8574,0
3361675,16:12:00,16:12:00,2294,21,5951.175,0
3361675,16:13:00,16:13:00,2295,22,6010.0933,0
3361675,16:14:00,16:14:00,2296,23,6376.0454,0
3361675,16:15:00,16:15:00,2297,24,6532.3413,0
3361675,16:15:00,16:15:00,2299,25,6751.144,0
3361675,16:16:00,16:16:00,2300,26,6981.1113,0
3361675,16:17:00,16:17:00,16178,27,7258.47,0
3361675,16:18:00,16:18:00,2302,28,7308.815,
3361675,16:18:00,16:18:00,2303,29,7463.149,0
3361675,16:19:00,16:19:00,2304,30,7641.5146,0
3361675,16:20:00,16:20:00,2305,31,7968.102,0
3361675,16:20:00,16:20:00,2306,32,8107.422,0
3361675,16:23:00,16:23:00,2308,33,8967.413,0
3361675,16:25:00,16:25:00,5332,34,9328.713,0
3361675,16:26:00,16:26:00,14792,35,9612.922,
3361675,16:27:00,16:27:00,8531,36,9964.039,0
3361675,16:27:00,16:27:00,8532,37,10137.43,0
3361675,16:28:00,16:28:00,15787,38,10544.484,0
3361675,16:29:00,16:29:00,5336,39,10712.177,0
3361675,16:31:00,16:31:00,2309,40,11642.857,0
3361675,16:32:00,16:32:00,2310,41,11857.348,0
3361675,16:34:00,16:34:00,2343,42,12582.68,0
3361675,16:35:00,16:35:00,2313,43,12864.249,0
3361675,16:37:00,16:37:00,2314,44,13510.489,0
3361675,16:37:00,16:37:00,2316,45,13785.093,0
3361675,16:38:00,16:38:00,3390,46,14127.574,0
3361675,16:39:00,16:39:00,13631,47,14307.188,0
3361675,16:40:00,16:40:00,3392,48,14626.203,0
3361675,16:41:00,16:41:00,3393,49,14938.778,0
3361675,16:42:00,16:42:00,2317,50,15300.994,0
3361675,16:44:00,16:44:00,2319,52,15899.511,
3361675,16:44:00,16:44:00,2321,53,16142.483,0
3361675,16:45:00,16:45:00,2323,54,16419.37,0
3361675,16:45:00,16:45:00,2325,55,16612.271,0
3361675,16:46:00,16:46:00,2329,56,17163.232,0
3361675,16:48:00,16:48:00,8939,57,17567.43,0
3361675,16:49:00,16:49:00,14778,58,18290.977,0
3361675,16:50:00,16:50:00,7679,59,18607.146,0
3361675,16:51:00,16:51:00,7593,60,18903.422,0
3361675,16:52:00,16:52:00,7681,61,19344.578,0
3361675,16:53:00,16:53:00,768,62,19712.65,
3361676,16:39:00,16:39:00,13487,1,0,
3361676,16:40:00,16:40:00,16159,2,501.85617,0
3361676,16:41:00,16:41:00,16191,3,1145.0415,0
3361676,16:41:00,16:41:00,2385,4,1386.3398,0
3361676,16:42:00,16:42:00,2384,5,1718.9004,0
3361676,16:43:00,16:43:00,2272,6,2057.3223,0
3361676,16:43:00,16:43:00,2273,7,2279.3625,0
3361676,16:44:00,16:44:00,2274,8,2603.6248,0
3361676,16:44:00,16:44:00,2276,9,2898.1,0
3361676,16:45:00,16:45:00,2277,10,3187.602,0
3361676,16:46:00,16:46:00,2280,11,3420.6943,0
3361676,16:46:00,16:46:00,2281,12,3754.35,0
3361676,16:47:00,16:47:00,2282,13,4041.1345,0
3361676,16:47:00,16:47:00,2283,14,4209.373,0
3361676,16:48:00,16:48:00,2284,15,4310.028,
3361676,16:48:00,16:48:00,2285,16,4440.676,0
3361676,16:50:00,16:50:00,2287,17,4944.4595,0
3361676,16:50:00,16:50:00,2288,18,5103.984,0
3361676,16:51:00,16:51:00,2290,19,5314.2485,0
3361676,16:52:00,16:52:00,2292,20,5541.8574,0
3361676,16:53:00,16:53:00,2294,21,5951.175,0
3361676,16:53:00,16:53:00,2295,22,6010.0933,0
3361676,16:54:00,16:54:00,2296,23,6376.0454,0
3361676,16:55:00,16:55:00,2297,24,6532.3413,0
3361676,16:56:00,16:56:00,2299,25,6751.144,0
3361676,16:56:00,16:56:00,2300,26,6981.1113,0
3361676,16:57:00,16:57:00,16178,27,7258.47,0
3361676,16:58:00,16:58:00,2302,28,7308.815,
3361676,16:58:00,16:58:00,2303,29,7463.149,0
3361676,16:59:00,16:59:00,2304,30,7641.5146,0
3361676,17:00:00,17:00:00,2305,31,7968.102,0
3361676,17:00:00,17:00:00,2306,32,8107.422,0
3361676,17:03:00,17:03:00,2308,33,8967.413,0
3361676,17:05:00,17:05:00,5332,34,9328.713,0
3361676,17:06:00,17:06:00,14792,35,9612.922,
3361676,17:07:00,17:07:00,8531,36,9964.039,0
3361676,17:07:00,17:07:00,8532,37,10137.43,0
3361676,17:08:00,17:08:00,15787,38,10544.484,0
3361676,17:09:00,17:09:00,5336,39,10712.177,0
3361676,17:11:00,17:11:00,2309,40,11642.857,0
3361676,17:12:00,17:12:00,2310,41,11857.348,0
3361676,17:14:00,17:14:00,2343,42,12582.68,0
3361676,17:15:00,17:15:00,2313,43,12864.249,0
3361676,17:17:00,17:17:00,2314,44,13510.489,0
3361676,17:17:00,17:17:00,2316,45,13785.093,0
3361676,17:18:00,17:18:00,3390,46,14127.574,0
3361676,17:19:00,17:19:00,13631,47,14307.188,0
3361676,17:20:00,17:20:00,3392,48,14626.203,0
3361676,17:21:00,17:21:00,3393,49,14938.778,0
3361676,17:22:00,17:22:00,2317,50,15300.994,0
3361676,17:24:00,17:24:00,2319,52,15899.511,
3361676,17:24:00,17:24:00,2321,53,16142.483,0
3361676,17:25:00,17:25:00,2323,54,16419.37,0
3361676,17:25:00,17:25:00,2325,55,16612.271,0
3361676,17:26:00,17:26:00,2329,56,17163.232,0
3361676,17:27:00,17:27:00,8939,57,17567.43,0
3361676,17:28:00,17:28:00,14778,58,18290.977,0
3361676,17:29:00,17:29:00,7679,59,18607.146,0
3361676,17:30:00,17:30:00,7593,60,18903.422,0
3361676,17:31:00,17:31:00,7681,61,19344.578,0
3361676,17:32:00,17:32:00,768,62,19712.65,
3361677,17:19:00,17:19:00,13487,1,0,
3361677,17:20:00,17:20:00,16159,2,501.85617,0
3361677,17:21:00,17:21:00,16191,3,1145.0415,0
3361677,17:21:00,17:21:00,2385,4,1386.3398,0
3361677,17:22:00,17:22:00,2384,5,1718.9004,0
3361677,17:23:00,17:23:00,2272,6,2057.3223,0
3361677,17:23:00,17:23:00,2273,7,2279.3625,0
3361677,17:24:00,17:24:00,2274,8,2603.6248,0
3361677,17:24:00,17:24:00,2276,9,2898.1,0
3361677,17:25:00,17:25:00,2277,10,3187.602,0
3361677,17:26:00,17:26:00,2280,11,3420.6943,0
3361677,17:26:00,17:26:00,2281,12,3754.35,0
3361677,17:27:00,17:27:00,2282,13,4041.1345,0
3361677,17:27:00,17:27:00,2283,14,4209.373,0
3361677,17:28:00,17:28:00,2284,15,4310.028,
3361677,17:28:00,17:28:00,2285,16,4440.676,0
3361677,17:30:00,17:30:00,2287,17,4944.4595,0
3361677,17:30:00,17:30:00,2288,18,5103.984,0
3361677,17:31:00,17:31:00,2290,19,5314.2485,0
3361677,17:32:00,17:32:00,2292,20,5541.8574,0
3361677,17:33:00,17:33:00,2294,21,5951.175,0
3361677,17:33:00,17:33:00,2295,22,6010.0933,0
3361677,17:34:00,17:34:00,2296,23,6376.0454,0
3361677,17:35:00,17:35:00,2297,24,6532.3413,0
3361677,17:36:00,17:36:00,2299,25,6751.144,0
3361677,17:36:00,17:36:00,2300,26,6981.1113,0
3361677,17:37:00,17:37:00,16178,27,7258.47,0
3361677,17:38:00,17:38:00,2302,28,7308.815,
3361677,17:38:00,17:38:00,2303,29,7463.149,0
3361677,17:39:00,17:39:00,2304,30,7641.5146,0
3361677,17:40:00,17:40:00,2305,31,7968.102,0
3361677,17:40:00,17:40:00,2306,32,8107.422,0
3361677,17:43:00,17:43:00,2308,33,8967.413,0
3361677,17:45:00,17:45:00,5332,34,9328.713,0
3361677,17:46:00,17:46:00,14792,35,9612.922,
3361677,17:46:00,17:46:00,8531,36,9964.039,0
3361677,17:47:00,17:47:00,8532,37,10137.43,0
3361677,17:48:00,17:48:00,15787,38,10544.484,0
3361677,17:48:00,17:48:00,5336,39,10712.177,0
3361677,17:51:00,17:51:00,2309,40,11642.857,0
3361677,17:52:00,17:52:00,2310,41,11857.348,0
3361677,17:53:00,17:53:00,2343,42,12582.68,0
3361677,17:54:00,17:54:00,2313,43,12864.249,0
3361677,17:56:00,17:56:00,2314,44,13510.489,0
3361677,17:57:00,17:57:00,2316,45,13785.093,0
3361677,17:58:00,17:58:00,3390,46,14127.574,0
3361677,17:58:00,17:58:00,13631,47,14307.188,0
3361677,17:59:00,17:59:00,3392,48,14626.203,0
3361677,18:00:00,18:00:00,3393,49,14938.778,0
3361677,18:01:00,18:01:00,2317,50,15300.994,0
3361677,18:03:00,18:03:00,2319,52,15899.511,
3361677,18:03:00,18:03:00,2321,53,16142.483,0
3361677,18:03:00,18:03:00,2323,54,16419.37,0
3361677,18:04:00,18:04:00,2325,55,16612.271,0
3361677,18:05:00,18:05:00,2329,56,17163.232,0
3361677,18:06:00,18:06:00,8939,57,17567.43,0
3361677,18:07:00,18:07:00,14778,58,18290.977,0
3361677,18:07:00,18:07:00,7679,59,18607.146,0
3361677,18:08:00,18:08:00,7593,60,18903.422,0
3361677,18:09:00,18:09:00,7681,61,19344.578,0
3361677,18:10:00,18:10:00,768,62,19712.65,
3361678,18:03:00,18:03:00,13487,1,0,
3361678,18:03:00,18:03:00,16159,2,501.85617,0
3361678,18:05:00,18:05:00,16191,3,1145.0415,0
3361678,18:05:00,18:05:00,2385,4,1386.3398,0
3361678,18:06:00,18:06:00,2384,5,1718.9004,0
3361678,18:06:00,18:06:00,2272,6,2057.3223,0
3361678,18:07:00,18:07:00,2273,7,2279.3625,0
3361678,18:07:00,18:07:00,2274,8,2603.6248,0
3361678,18:08:00,18:08:00,2276,9,2898.1,0
3361678,18:08:00,18:08:00,2277,10,3187.602,0
3361678,18:09:00,18:09:00,2280,11,3420.6943,0
3361678,18:09:00,18:09:00,2281,12,3754.35,0
3361678,18:10:00,18:10:00,2282,13,4041.1345,0
3361678,18:10:00,18:10:00,2283,14,4209.373,0
3361678,18:11:00,18:11:00,2284,15,4310.028,
3361678,18:11:00,18:11:00,2285,16,4440.676,0
3361678,18:12:00,18:12:00,2287,17,4944.4595,0
3361678,18:13:00,18:13:00,2288,18,5103.984,0
3361678,18:13:00,18:13:00,2290,19,5314.2485,0
3361678,18:14:00,18:14:00,2292,20,5541.8574,0
3361678,18:15:00,18:15:00,2294,21,5951.175,0
3361678,18:15:00,18:15:00,2295,22,6010.0933,0
3361678,18:16:00,18:16:00,2296,23,6376.0454,0
3361678,18:16:00,18:16:00,2297,24,6532.3413,0
3361678,18:17:00,18:17:00,2299,25,6751.144,0
3361678,18:18:00,18:18:00,2300,26,6981.1113,0
3361678,18:18:00,18:18:00,16178,27,7258.47,0
3361678,18:19:00,18:19:00,2302,28,7308.815,
3361678,18:19:00,18:19:00,2303,29,7463.149,0
3361678,18:20:00,18:20:00,2304,30,7641.5146,0
3361678,18:20:00,18:20:00,2305,31,7968.102,0
3361678,18:21:00,18:21:00,2306,32,8107.422,0
3361678,18:24:00,18:24:00,2308,33,8967.413,0
3361678,18:25:00,18:25:00,5332,34,9328.713,0
3361678,18:26:00,18:26:00,14792,35,9612.922,
3361678,18:26:00,18:26:00,8531,36,9964.039,0
3361678,18:27:00,18:27:00,8532,37,10137.43,0
3361678,18:28:00,18:28:00,15787,38,10544.484,0
3361678,18:28:00,18:28:00,5336,39,10712.177,0
3361678,18:31:00,18:31:00,2309,40,11642.857,0
3361678,18:31:00,18:31:00,2310,41,11857.348,0
3361678,18:33:00,18:33:00,2343,42,12582.68,0
3361678,18:34:00,18:34:00,2313,43,12864.249,0
3361678,18:35:00,18:35:00,2314,44,13510.489,0
3361678,18:36:00,18:36:00,2316,45,13785.093,0
3361678,18:37:00,18:37:00,3390,46,14127.574,0
3361678,18:37:00,18:37:00,13631,47,14307.188,0
3361678,18:38:00,18:38:00,3392,48,14626.203,0
3361678,18:39:00,18:39:00,3393,49,14938.778,0
3361678,18:40:00,18:40:00,2317,50,15300.994,0
3361678,18:42:00,18:42:00,2319,52,15899.511,
3361678,18:42:00,18:42:00,2321,53,16142.483,0
3361678,18:42:00,18:42:00,2323,54,16419.37,0
3361678,18:43:00,18:43:00,2325,55,16612.271,0
3361678,18:44:00,18:44:00,2329,56,17163.232,0
3361678,18:45:00,18:45:00,8939,57,17567.43,0
3361678,18:46:00,18:46:00,14778,58,18290.977,0
3361678,18:46:00,18:46:00,7679,59,18607.146,0
3361678,18:47:00,18:47:00,7593,60,18903.422,0
3361678,18:48:00,18:48:00,7681,61,19344.578,0
3361678,18:49:00,18:49:00,768,62,19712.65,
3361679,04:42:00,04:42:00,13487,1,0,
3361679,04:42:00,04:42:00,16159,2,501.85617,0
3361679,04:44:00,04:44:00,16191,3,1145.0415,0
3361679,04:44:00,04:44:00,2385,4,1386.3398,0
3361679,04:45:00,04:45:00,2384,5,1718.9004,0
3361679,04:45:00,04:45:00,2272,6,2057.3223,0
3361679,04:46:00,04:46:00,2273,7,2279.3625,0
3361679,04:46:00,04:46:00,2274,8,2603.6248,0
3361679,04:47:00,04:47:00,2276,9,2898.1,0
3361679,04:47:00,04:47:00,2277,10,3187.602,0
3361679,04:48:00,04:48:00,2280,11,3420.6943,0
3361679,04:48:00,04:48:00,2281,12,3754.35,0
3361679,04:49:00,04:49:00,2282,13,4041.1345,0
3361679,04:49:00,04:49:00,2283,14,4209.373,0
3361679,04:50:00,04:50:00,2284,15,4310.028,
3361679,04:50:00,04:50:00,2285,16,4440.676,0
3361679,04:51:00,04:51:00,2287,17,4944.4595,0
3361679,04:52:00,04:52:00,2288,18,5103.984,0
3361679,04:52:00,04:52:00,2290,19,5314.2485,0
3361679,04:53:00,04:53:00,2292,20,5541.8574,0
3361679,04:54:00,04:54:00,2294,21,5951.175,0
3361679,04:55:00,04:55:00,2295,22,6010.0933,0
3361679,04:56:00,04:56:00,2296,23,6376.0454,0
3361679,04:56:00,04:56:00,2297,24,6532.3413,0
3361679,04:57:00,04:57:00,2299,25,6751.144,0
3361679,04:57:00,04:57:00,2300,26,6981.1113,0
3361679,04:58:00,04:58:00,16178,27,7258.47,0
3361679,04:59:00,04:59:00,2302,28,7308.815,
3361679,04:59:00,04:59:00,2303,29,7463.149,0
3361679,05:00:00,05:00:00,2304,30,7641.5146,0
3361679,05:00:00,05:00:00,2305,31,7968.102,0
3361679,05:01:00,05:01:00,2306,32,8107.422,0
3361679,05:04:00,05:04:00,2308,33,8967.413,0
3361679,05:05:00,05:05:00,5332,34,9328.713,0
3361679,05:06:00,05:06:00,14792,35,9612.922,
3361679,05:06:00,05:06:00,8531,36,9964.039,0
3361679,05:07:00,05:07:00,8532,37,10137.43,0
3361679,05:08:00,05:08:00,15787,38,10544.484,0
3361679,05:08:00,05:08:00,5336,39,10712.177,0
3361679,05:11:00,05:11:00,2309,40,11642.857,0
3361679,05:12:00,05:12:00,2310,41,11857.348,0
3361679,05:13:00,05:13:00,2343,42,12582.68,0
3361679,05:14:00,05:14:00,2313,43,12864.249,0
3361679,05:16:00,05:16:00,2314,44,13510.489,0
3361679,05:17:00,05:17:00,2316,45,13785.093,0
3361679,05:18:00,05:18:00,3390,46,14127.574,0
3361679,05:18:00,05:18:00,13631,47,14307.188,0
3361679,05:19:00,05:19:00,3392,48,14626.203,0
3361679,05:20:00,05:20:00,3393,49,14938.778,0
3361679,05:21:00,05:21:00,2317,50,15300.994,0
3361679,05:23:00,05:23:00,2319,52,15899.511,
3361679,05:23:00,05:23:00,2321,53,16142.483,0
3361679,05:24:00,05:24:00,2323,54,16419.37,0
3361679,05:24:00,05:24:00,2325,55,16612.271,0
3361679,05:25:00,05:25:00,2329,56,17163.232,0
3361679,05:26:00,05:26:00,8939,57,17567.43,0
3361679,05:27:00,05:27:00,14778,58,18290.977,0
3361679,05:28:00,05:28:00,7679,59,18607.146,0
3361679,05:29:00,05:29:00,7593,60,18903.422,0
3361679,05:30:00,05:30:00,7681,61,19344.578,0
3361679,05:31:00,05:31:00,768,62,19712.65,
3361710,18:43:00,18:43:00,13487,1,0,
3361710,18:43:00,18:43:00,16159,2,501.85617,0
3361710,18:45:00,18:45:00,16191,3,1145.0415,0
3361710,18:45:00,18:45:00,2385,4,1386.3398,0
3361710,18:46:00,18:46:00,2384,5,1718.9004,0
3361710,18:46:00,18:46:00,2272,6,2057.3223,0
3361710,18:47:00,18:47:00,2273,7,2279.3625,0
3361710,18:47:00,18:47:00,2274,8,2603.6248,0
3361710,18:48:00,18:48:00,2276,9,2898.1,0
3361710,18:48:00,18:48:00,2277,10,3187.602,0
3361710,18:49:00,18:49:00,2280,11,3420.6943,0
3361710,18:49:00,18:49:00,2281,12,3754.35,0
3361710,18:50:00,18:50:00,2282,13,4041.1345,0
3361710,18:50:00,18:50:00,2283,14,4209.373,0
3361710,18:51:00,18:51:00,2284,15,4310.028,
3361710,18:51:00,18:51:00,2285,16,4440.676,0
3361710,18:52:00,18:52:00,2287,17,4944.4595,0
3361710,18:53:00,18:53:00,2288,18,5103.984,0
3361710,18:53:00,18:53:00,2290,19,5314.2485,0
3361710,18:54:00,18:54:00,2292,20,5541.8574,0
3361710,18:55:00,18:55:00,2294,21,5951.175,0
3361710,18:55:00,18:55:00,2295,22,6010.0933,0
3361710,18:56:00,18:56:00,2296,23,6376.0454,0
3361710,18:56:00,18:56:00,2297,24,6532.3413,0
3361710,18:57:00,18:57:00,2299,25,6751.144,0
3361710,18:58:00,18:58:00,2300,26,6981.1113,0
3361710,18:58:00,18:58:00,16178,27,7258.47,0
3361710,18:59:00,18:59:00,2302,28,7308.815,
3361710,18:59:00,18:59:00,2303,29,7463.149,0
3361710,19:00:00,19:00:00,2304,30,7641.5146,0
3361710,19:00:00,19:00:00,2305,31,7968.102,0
3361710,19:01:00,19:01:00,2306,32,8107.422,0
3361710,19:04:00,19:04:00,2308,33,8967.413,0
3361710,19:05:00,19:05:00,5332,34,9328.713,0
3361710,19:06:00,19:06:00,14792,35,9612.922,
3361710,19:06:00,19:06:00,8531,36,9964.039,0
3361710,19:07:00,19:07:00,8532,37,10137.43,0
3361710,19:08:00,19:08:00,15787,38,10544.484,0
3361710,19:08:00,19:08:00,5336,39,10712.177,0
3361710,19:11:00,19:11:00,2309,40,11642.857,0
3361710,19:11:00,19:11:00,2310,41,11857.348,0
3361710,19:13:00,19:13:00,2343,42,12582.68,0
3361710,19:14:00,19:14:00,2313,43,12864.249,0
3361710,19:15:00,19:15:00,2314,44,13510.489,0
3361710,19:16:00,19:16:00,2316,45,13785.093,0
3361710,19:17:00,19:17:00,3390,46,14127.574,0
3361710,19:17:00,19:17:00,13631,47,14307.188,0
3361710,19:18:00,19:18:00,3392,48,14626.203,0
3361710,19:19:00,19:19:00,3393,49,14938.778,0
3361710,19:20:00,19:20:00,2317,50,15300.994,0
3361710,19:22:00,19:22:00,2319,52,15899.511,
3361710,19:22:00,19:22:00,2321,53,16142.483,0
3361710,19:22:00,19:22:00,2323,54,16419.37,0
3361710,19:23:00,19:23:00,2325,55,16612.271,0
3361710,19:24:00,19:24:00,2329,56,17163.232,0
3361710,19:25:00,19:25:00,8939,57,17567.43,0
3361710,19:26:00,19:26:00,14778,58,18290.977,0
3361710,19:26:00,19:26:00,7679,59,18607.146,0
3361710,19:27:00,19:27:00,7593,60,18903.422,0
3361710,19:28:00,19:28:00,7681,61,19344.578,0
3361710,19:29:00,19:29:00,768,62,19712.65,
3361711,19:23:00,19:23:00,13487,1,0,
3361711,19:23:00,19:23:00,16159,2,501.85617,0
3361711,19:25:00,19:25:00,16191,3,1145.0415,0
3361711,19:25:00,19:25:00,2385,4,1386.3398,0
3361711,19:26:00,19:26:00,2384,5,1718.9004,0
3361711,19:26:00,19:26:00,2272,6,2057.3223,0
3361711,19:27:00,19:27:00,2273,7,2279.3625,0
3361711,19:27:00,19:27:00,2274,8,2603.6248,0
3361711,19:28:00,19:28:00,2276,9,2898.1,0
3361711,19:28:00,19:28:00,2277,10,3187.602,0
3361711,19:29:00,19:29:00,2280,11,3420.6943,0
3361711,19:29:00,19:29:00,2281,12,3754.35,0
3361711,19:30:00,19:30:00,2282,13,4041.1345,0
3361711,19:30:00,19:30:00,2283,14,4209.373,0
3361711,19:31:00,19:31:00,2284,15,4310.028,
3361711,19:31:00,19:31:00,2285,16,4440.676,0
3361711,19:32:00,19:32:00,2287,17,4944.4595,0
3361711,19:33:00,19:33:00,2288,18,5103.984,0
3361711,19:33:00,19:33:00,2290,19,5314.2485,0
3361711,19:34:00,19:34:00,2292,20,5541.8574,0
3361711,19:35:00,19:35:00,2294,21,5951.175,0
3361711,19:35:00,19:35:00,2295,22,6010.0933,0
3361711,19:36:00,19:36:00,2296,23,6376.0454,0
3361711,19:36:00,19:36:00,2297,24,6532.3413,0
3361711,19:37:00,19:37:00,2299,25,6751.144,0
3361711,19:38:00,19:38:00,2300,26,6981.1113,0
3361711,19:38:00,19:38:00,16178,27,7258.47,0
3361711,19:39:00,19:39:00,2302,28,7308.815,
3361711,19:39:00,19:39:00,2303,29,7463.149,0
3361711,19:40:00,19:40:00,2304,30,7641.5146,0
3361711,19:40:00,19:40:00,2305,31,7968.102,0
3361711,19:41:00,19:41:00,2306,32,8107.422,0
3361711,19:44:00,19:44:00,2308,33,8967.413,0
3361711,19:45:00,19:45:00,5332,34,9328.713,0
3361711,19:46:00,19:46:00,14792,35,9612.922,
3361711,19:46:00,19:46:00,8531,36,9964.039,0
3361711,19:47:00,19:47:00,8532,37,10137.43,0
3361711,19:48:00,19:48:00,15787,38,10544.484,0
3361711,19:48:00,19:48:00,5336,39,10712.177,0
3361711,19:51:00,19:51:00,2309,40,11642.857,0
3361711,19:51:00,19:51:00,2310,41,11857.348,0
3361711,19:53:00,19:53:00,2343,42,12582.68,0
3361711,19:54:00,19:54:00,2313,43,12864.249,0
3361711,19:55:00,19:55:00,2314,44,13510.489,0
3361711,19:56:00,19:56:00,2316,45,13785.093,0
3361711,19:57:00,19:57:00,3390,46,14127.574,0
3361711,19:57:00,19:57:00,13631,47,14307.188,0
3361711,19:58:00,19:58:00,3392,48,14626.203,0
3361711,19:59:00,19:59:00,3393,49,14938.778,0
3361711,20:00:00,20:00:00,2317,50,15300.994,0
3361711,20:02:00,20:02:00,2319,52,15899.511,
3361711,20:02:00,20:02:00,2321,53,16142.483,0
3361711,20:02:00,20:02:00,2323,54,16419.37,0
3361711,20:03:00,20:03:00,2325,55,16612.271,0
3361711,20:04:00,20:04:00,2329,56,17163.232,0
3361711,20:05:00,20:05:00,8939,57,17567.43,0
3361711,20:06:00,20:06:00,14778,58,18290.977,0
3361711,20:06:00,20:06:00,7679,59,18607.146,0
3361711,20:07:00,20:07:00,7593,60,18903.422,0
3361711,20:08:00,20:08:00,7681,61,19344.578,0
3361711,20:09:00,20:09:00,768,62,19712.65,
3361712,20:03:00,20:03:00,13487,1,0,
3361712,20:03:00,20:03:00,16159,2,501.85617,0
3361712,20:05:00,20:05:00,16191,3,1145.0415,0
3361712,20:05:00,20:05:00,2385,4,1386.3398,0
3361712,20:06:00,20:06:00,2384,5,1718.9004,0
3361712,20:06:00,20:06:00,2272,6,2057.3223,0
3361712,20:07:00,20:07:00,2273,7,2279.3625,0
3361712,20:07:00,20:07:00,2274,8,2603.6248,0
3361712,20:08:00,20:08:00,2276,9,2898.1,0
3361712,20:08:00,20:08:00,2277,10,3187.602,0
3361712,20:09:00,20:09:00,2280,11,3420.6943,0
3361712,20:09:00,20:09:00,2281,12,3754.35,0
3361712,20:10:00,20:10:00,2282,13,4041.1345,0
3361712,20:10:00,20:10:00,2283,14,4209.373,0
3361712,20:11:00,20:11:00,2284,15,4310.028,
3361712,20:11:00,20:11:00,2285,16,4440.676,0
3361712,20:12:00,20:12:00,2287,17,4944.4595,0
3361712,20:13:00,20:13:00,2288,18,5103.984,0
3361712,20:13:00,20:13:00,2290,19,5314.2485,0
3361712,20:14:00,20:14:00,2292,20,5541.8574,0
3361712,20:15:00,20:15:00,2294,21,5951.175,0
3361712,20:15:00,20:15:00,2295,22,6010.0933,0
3361712,20:16:00,20:16:00,2296,23,6376.0454,0
3361712,20:16:00,20:16:00,2297,24,6532.3413,0
3361712,20:17:00,20:17:00,2299,25,6751.144,0
3361712,20:18:00,20:18:00,2300,26,6981.1113,0
3361712,20:18:00,20:18:00,16178,27,7258.47,0
3361712,20:19:00,20:19:00,2302,28,7308.815,
3361712,20:19:00,20:19:00,2303,29,7463.149,0
3361712,20:20:00,20:20:00,2304,30,7641.5146,0
3361712,20:20:00,20:20:00,2305,31,7968.102,0
3361712,20:21:00,20:21:00,2306,32,8107.422,0
3361712,20:24:00,20:24:00,2308,33,8967.413,0
3361712,20:25:00,20:25:00,5332,34,9328.713,0
3361712,20:26:00,20:26:00,14792,35,9612.922,
3361712,20:26:00,20:26:00,8531,36,9964.039,0
3361712,20:27:00,20:27:00,8532,37,10137.43,0
3361712,20:28:00,20:28:00,15787,38,10544.484,0
3361712,20:28:00,20:28:00,5336,39,10712.177,0
3361712,20:31:00,20:31:00,2309,40,11642.857,0
3361712,20:31:00,20:31:00,2310,41,11857.348,0
3361712,20:33:00,20:33:00,2343,42,12582.68,0
3361712,20:34:00,20:34:00,2313,43,12864.249,0
3361712,20:35:00,20:35:00,2314,44,13510.489,0
3361712,20:36:00,20:36:00,2316,45,13785.093,0
3361712,20:37:00,20:37:00,3390,46,14127.574,0
3361712,20:37:00,20:37:00,13631,47,14307.188,0
3361712,20:38:00,20:38:00,3392,48,14626.203,0
3361712,20:39:00,20:39:00,3393,49,14938.778,0
3361712,20:40:00,20:40:00,2317,50,15300.994,0
3361712,20:42:00,20:42:00,2319,52,15899.511,
3361712,20:42:00,20:42:00,2321,53,16142.483,0
3361712,20:42:00,20:42:00,2323,54,16419.37,0
3361712,20:43:00,20:43:00,2325,55,16612.271,0
3361712,20:44:00,20:44:00,2329,56,17163.232,0
3361712,20:45:00,20:45:00,8939,57,17567.43,0
3361712,20:46:00,20:46:00,14778,58,18290.977,0
3361712,20:46:00,20:46:00,7679,59,18607.146,0
3361712,20:47:00,20:47:00,7593,60,18903.422,0
3361712,20:48:00,20:48:00,7681,61,19344.578,0
3361712,20:49:00,20:49:00,768,62,19712.65,
3361713,20:43:00,20:43:00,13487,1,0,
3361713,20:43:00,20:43:00,16159,2,501.85617,0
3361713,20:45:00,20:45:00,16191,3,1145.0415,0
3361713,20:45:00,20:45:00,2385,4,1386.3398,0
3361713,20:46:00,20:46:00,2384,5,1718.9004,0
3361713,20:46:00,20:46:00,2272,6,2057.3223,0
3361713,20:47:00,20:47:00,2273,7,2279.3625,0
3361713,20:47:00,20:47:00,2274,8,2603.6248,0
3361713,20:48:00,20:48:00,2276,9,2898.1,0
3361713,20:48:00,20:48:00,2277,10,3187.602,0
3361713,20:49:00,20:49:00,2280,11,3420.6943,0
3361713,20:49:00,20:49:00,2281,12,3754.35,0
3361713,20:50:00,20:50:00,2282,13,4041.1345,0
3361713,20:50:00,20:50:00,2283,14,4209.373,0
3361713,20:51:00,20:51:00,2284,15,4310.028,
3361713,20:51:00,20:51:00,2285,16,4440.676,0
3361713,20:52:00,20:52:00,2287,17,4944.4595,0
3361713,20:53:00,20:53:00,2288,18,5103.984,0
3361713,20:53:00,20:53:00,2290,19,5314.2485,0
3361713,20:54:00,20:54:00,2292,20,5541.8574,0
3361713,20:55:00,20:55:00,2294,21,5951.175,0
3361713,20:55:00,20:55:00,2295,22,6010.0933,0
3361713,20:56:00,20:56:00,2296,23,6376.0454,0
3361713,20:56:00,20:56:00,2297,24,6532.3413,0
3361713,20:57:00,20:57:00,2299,25,6751.144,0
3361713,20:58:00,20:58:00,2300,26,6981.1113,0
3361713,20:58:00,20:58:00,16178,27,7258.47,0
3361713,20:59:00,20:59:00,2302,28,7308.815,
3361713,20:59:00,20:59:00,2303,29,7463.149,0
3361713,21:00:00,21:00:00,2304,30,7641.5146,0
3361713,21:00:00,21:00:00,2305,31,7968.102,0
3361713,21:01:00,21:01:00,2306,32,8107.422,0
3361713,21:04:00,21:04:00,2308,33,8967.413,0
3361713,21:05:00,21:05:00,5332,34,9328.713,0
3361713,21:06:00,21:06:00,14792,35,9612.922,
3361713,21:06:00,21:06:00,8531,36,9964.039,0
3361713,21:07:00,21:07:00,8532,37,10137.43,0
3361713,21:08:00,21:08:00,15787,38,10544.484,0
3361713,21:08:00,21:08:00,5336,39,10712.177,0
3361713,21:11:00,21:11:00,2309,40,11642.857,0
3361713,21:11:00,21:11:00,2310,41,11857.348,0
3361713,21:13:00,21:13:00,2343,42,12582.68,0
3361713,21:14:00,21:14:00,2313,43,12864.249,0
3361713,21:15:00,21:15:00,2314,44,13510.489,0
3361713,21:16:00,21:16:00,2316,45,13785.093,0
3361713,21:17:00,21:17:00,3390,46,14127.574,0
3361713,21:17:00,21:17:00,13631,47,14307.188,0
3361713,21:18:00,21:18:00,3392,48,14626.203,0
3361713,21:19:00,21:19:00,3393,49,14938.778,0
3361713,21:20:00,21:20:00,2317,50,15300.994,0
3361713,21:22:00,21:22:00,2319,52,15899.511,
3361713,21:22:00,21:22:00,2321,53,16142.483,0
3361713,21:22:00,21:22:00,2323,54,16419.37,0
3361713,21:23:00,21:23:00,2325,55,16612.271,0
3361713,21:24:00,21:24:00,2329,56,17163.232,0
3361713,21:25:00,21:25:00,8939,57,17567.43,0
3361713,21:26:00,21:26:00,14778,58,18290.977,0
3361713,21:26:00,21:26:00,7679,59,18607.146,0
3361713,21:27:00,21:27:00,7593,60,18903.422,0
3361713,21:28:00,21:28:00,7681,61,19344.578,0
3361713,21:29:00,21:29:00,768,62,19712.65,
3361714,21:23:00,21:23:00,13487,1,0,
3361714,21:23:00,21:23:00,16159,2,501.85617,0
3361714,21:25:00,21:25:00,16191,3,1145.0415,0
3361714,21:25:00,21:25:00,2385,4,1386.3398,0
3361714,21:26:00,21:26:00,2384,5,1718.9004,0
3361714,21:26:00,21:26:00,2272,6,2057.3223,0
3361714,21:27:00,21:27:00,2273,7,2279.3625,0
3361714,21:27:00,21:27:00,2274,8,2603.6248,0
3361714,21:28:00,21:28:00,2276,9,2898.1,0
3361714,21:28:00,21:28:00,2277,10,3187.602,0
3361714,21:29:00,21:29:00,2280,11,3420.6943,0
3361714,21:29:00,21:29:00,2281,12,3754.35,0
3361714,21:30:00,21:30:00,2282,13,4041.1345,0
3361714,21:30:00,21:30:00,2283,14,4209.373,0
3361714,21:31:00,21:31:00,2284,15,4310.028,
3361714,21:31:00,21:31:00,2285,16,4440.676,0
3361714,21:32:00,21:32:00,2287,17,4944.4595,0
3361714,21:33:00,21:33:00,2288,18,5103.984,0
3361714,21:33:00,21:33:00,2290,19,5314.2485,0
3361714,21:34:00,21:34:00,2292,20,5541.8574,0
3361714,21:35:00,21:35:00,2294,21,5951.175,0
3361714,21:35:00,21:35:00,2295,22,6010.0933,0
3361714,21:36:00,21:36:00,2296,23,6376.0454,0
3361714,21:36:00,21:36:00,2297,24,6532.3413,0
3361714,21:37:00,21:37:00,2299,25,6751.144,0
3361714,21:38:00,21:38:00,2300,26,6981.1113,0
3361714,21:38:00,21:38:00,16178,27,7258.47,0
3361714,21:39:00,21:39:00,2302,28,7308.815,
3361714,21:39:00,21:39:00,2303,29,7463.149,0
3361714,21:40:00,21:40:00,2304,30,7641.5146,0
3361714,21:40:00,21:40:00,2305,31,7968.102,0
3361714,21:41:00,21:41:00,2306,32,8107.422,0
3361714,21:44:00,21:44:00,2308,33,8967.413,0
3361714,21:45:00,21:45:00,5332,34,9328.713,0
3361714,21:46:00,21:46:00,14792,35,9612.922,
3361714,21:46:00,21:46:00,8531,36,9964.039,0
3361714,21:47:00,21:47:00,8532,37,10137.43,0
3361714,21:48:00,21:48:00,15787,38,10544.484,0
3361714,21:48:00,21:48:00,5336,39,10712.177,0
3361714,21:51:00,21:51:00,2309,40,11642.857,0
3361714,21:51:00,21:51:00,2310,41,11857.348,0
3361714,21:53:00,21:53:00,2343,42,12582.68,0
3361714,21:54:00,21:54:00,2313,43,12864.249,0
3361714,21:55:00,21:55:00,2314,44,13510.489,0
3361714,21:56:00,21:56:00,2316,45,13785.093,0
3361714,21:57:00,21:57:00,3390,46,14127.574,0
3361714,21:57:00,21:57:00,13631,47,14307.188,0
3361714,21:58:00,21:58:00,3392,48,14626.203,0
3361714,21:59:00,21:59:00,3393,49,14938.778,0
3361714,22:00:00,22:00:00,2317,50,15300.994,0
3361714,22:02:00,22:02:00,2319,52,15899.511,
3361714,22:02:00,22:02:00,2321,53,16142.483,0
3361714,22:02:00,22:02:00,2323,54,16419.37,0
3361714,22:03:00,22:03:00,2325,55,16612.271,0
3361714,22:04:00,22:04:00,2329,56,17163.232,0
3361714,22:05:00,22:05:00,8939,57,17567.43,0
3361714,22:06:00,22:06:00,14778,58,18290.977,0
3361714,22:06:00,22:06:00,7679,59,18607.146,0
3361714,22:07:00,22:07:00,7593,60,18903.422,0
3361714,22:08:00,22:08:00,7681,61,19344.578,0
3361714,22:09:00,22:09:00,768,62,19712.65,
3361715,22:03:00,22:03:00,13487,1,0,
3361715,22:03:00,22:03:00,16159,2,501.85617,0
3361715,22:05:00,22:05:00,16191,3,1145.0415,0
3361715,22:05:00,22:05:00,2385,4,1386.3398,0
3361715,22:06:00,22:06:00,2384,5,1718.9004,0
3361715,22:06:00,22:06:00,2272,6,2057.3223,0
3361715,22:07:00,22:07:00,2273,7,2279.3625,0
3361715,22:07:00,22:07:00,2274,8,2603.6248,0
3361715,22:08:00,22:08:00,2276,9,2898.1,0
3361715,22:08:00,22:08:00,2277,10,3187.602,0
3361715,22:09:00,22:09:00,2280,11,3420.6943,0
3361715,22:09:00,22:09:00,2281,12,3754.35,0
3361715,22:10:00,22:10:00,2282,13,4041.1345,0
3361715,22:10:00,22:10:00,2283,14,4209.373,0
3361715,22:11:00,22:11:00,2284,15,4310.028,
3361715,22:11:00,22:11:00,2285,16,4440.676,0
3361715,22:12:00,22:12:00,2287,17,4944.4595,0
3361715,22:13:00,22:13:00,2288,18,5103.984,0
3361715,22:13:00,22:13:00,2290,19,5314.2485,0
3361715,22:14:00,22:14:00,2292,20,5541.8574,0
3361715,22:15:00,22:15:00,2294,21,5951.175,0
3361715,22:15:00,22:15:00,2295,22,6010.0933,0
3361715,22:16:00,22:16:00,2296,23,6376.0454,0
3361715,22:16:00,22:16:00,2297,24,6532.3413,0
3361715,22:17:00,22:17:00,2299,25,6751.144,0
3361715,22:18:00,22:18:00,2300,26,6981.1113,0
3361715,22:18:00,22:18:00,16178,27,7258.47,0
3361715,22:19:00,22:19:00,2302,28,7308.815,
3361715,22:19:00,22:19:00,2303,29,7463.149,0
3361715,22:20:00,22:20:00,2304,30,7641.5146,0
3361715,22:20:00,22:20:00,2305,31,7968.102,0
3361715,22:21:00,22:21:00,2306,32,8107.422,0
3361715,22:24:00,22:24:00,2308,33,8967.413,0
3361715,22:25:00,22:25:00,5332,34,9328.713,0
3361715,22:26:00,22:26:00,14792,35,9612.922,
3361715,22:26:00,22:26:00,8531,36,9964.039,0
3361715,22:27:00,22:27:00,8532,37,10137.43,0
3361715,22:28:00,22:28:00,15787,38,10544.484,0
3361715,22:28:00,22:28:00,5336,39,10712.177,0
3361715,22:30:00,22:30:00,2309,40,11642.857,0
3361715,22:31:00,22:31:00,2310,41,11857.348,0
3361715,22:33:00,22:33:00,2343,42,12582.68,0
3361715,22:33:00,22:33:00,2313,43,12864.249,0
3361715,22:35:00,22:35:00,2314,44,13510.489,0
3361715,22:35:00,22:35:00,2316,45,13785.093,0
3361715,22:36:00,22:36:00,3390,46,14127.574,0
3361715,22:37:00,22:37:00,13631,47,14307.188,0
3361715,22:37:00,22:37:00,3392,48,14626.203,0
3361715,22:38:00,22:38:00,3393,49,14938.778,0
3361715,22:39:00,22:39:00,2317,50,15300.994,0
3361715,22:41:00,22:41:00,2319,52,15899.511,
3361715,22:41:00,22:41:00,2321,53,16142.483,0
3361715,22:41:00,22:41:00,2323,54,16419.37,0
3361715,22:42:00,22:42:00,2325,55,16612.271,0
3361715,22:43:00,22:43:00,2329,56,17163.232,0
3361715,22:44:00,22:44:00,8939,57,17567.43,0
3361715,22:45:00,22:45:00,14778,58,18290.977,0
3361715,22:45:00,22:45:00,7679,59,18607.146,0
3361715,22:46:00,22:46:00,7593,60,18903.422,0
3361715,22:47:00,22:47:00,7681,61,19344.578,0
3361715,22:48:00,22:48:00,768,62,19712.65,
3361716,22:43:00,22:43:00,13487,1,0,
3361716,22:43:00,22:43:00,16159,2,501.85617,0
3361716,22:45:00,22:45:00,16191,3,1145.0415,0
3361716,22:45:00,22:45:00,2385,4,1386.3398,0
3361716,22:46:00,22:46:00,2384,5,1718.9004,0
3361716,22:46:00,22:46:00,2272,6,2057.3223,0
3361716,22:47:00,22:47:00,2273,7,2279.3625,0
3361716,22:47:00,22:47:00,2274,8,2603.6248,0
3361716,22:48:00,22:48:00,2276,9,2898.1,0
3361716,22:48:00,22:48:00,2277,10,3187.602,0
3361716,22:49:00,22:49:00,2280,11,3420.6943,0
3361716,22:49:00,22:49:00,2281,12,3754.35,0
3361716,22:50:00,22:50:00,2282,13,4041.1345,0
3361716,22:50:00,22:50:00,2283,14,4209.373,0
3361716,22:51:00,22:51:00,2284,15,4310.028,
3361716,22:51:00,22:51:00,2285,16,4440.676,0
3361716,22:52:00,22:52:00,2287,17,4944.4595,0
3361716,22:53:00,22:53:00,2288,18,5103.984,0
3361716,22:53:00,22:53:00,2290,19,5314.2485,0
3361716,22:54:00,22:54:00,2292,20,5541.8574,0
3361716,22:55:00,22:55:00,2294,21,5951.175,0
3361716,22:55:00,22:55:00,2295,22,6010.0933,0
3361716,22:56:00,22:56:00,2296,23,6376.0454,0
3361716,22:56:00,22:56:00,2297,24,6532.3413,0
3361716,22:57:00,22:57:00,2299,25,6751.144,0
3361716,22:58:00,22:58:00,2300,26,6981.1113,0
3361716,22:58:00,22:58:00,16178,27,7258.47,0
3361716,22:59:00,22:59:00,2302,28,7308.815,
3361716,22:59:00,22:59:00,2303,29,7463.149,0
3361716,23:00:00,23:00:00,2304,30,7641.5146,0
3361716,23:00:00,23:00:00,2305,31,7968.102,0
3361716,23:01:00,23:01:00,2306,32,8107.422,0
3361716,23:04:00,23:04:00,2308,33,8967.413,0
3361716,23:05:00,23:05:00,5332,34,9328.713,0
3361716,23:06:00,23:06:00,14792,35,9612.922,
3361716,23:06:00,23:06:00,8531,36,9964.039,0
3361716,23:07:00,23:07:00,8532,37,10137.43,0
3361716,23:08:00,23:08:00,15787,38,10544.484,0
3361716,23:08:00,23:08:00,5336,39,10712.177,0
3361716,23:10:00,23:10:00,2309,40,11642.857,0
3361716,23:11:00,23:11:00,2310,41,11857.348,0
3361716,23:13:00,23:13:00,2343,42,12582.68,0
3361716,23:13:00,23:13:00,2313,43,12864.249,0
3361716,23:15:00,23:15:00,2314,44,13510.489,0
3361716,23:15:00,23:15:00,2316,45,13785.093,0
3361716,23:16:00,23:16:00,3390,46,14127.574,0
3361716,23:17:00,23:17:00,13631,47,14307.188,0
3361716,23:17:00,23:17:00,3392,48,14626.203,0
3361716,23:18:00,23:18:00,3393,49,14938.778,0
3361716,23:19:00,23:19:00,2317,50,15300.994,0
3361716,23:21:00,23:21:00,2319,52,15899.511,
3361716,23:21:00,23:21:00,2321,53,16142.483,0
3361716,23:21:00,23:21:00,2323,54,16419.37,0
3361716,23:22:00,23:22:00,2325,55,16612.271,0
3361716,23:23:00,23:23:00,2329,56,17163.232,0
3361716,23:24:00,23:24:00,8939,57,17567.43,0
3361716,23:25:00,23:25:00,14778,58,18290.977,0
3361716,23:25:00,23:25:00,7679,59,18607.146,0
3361716,23:26:00,23:26:00,7593,60,18903.422,0
3361716,23:27:00,23:27:00,7681,61,19344.578,0
3361716,23:28:00,23:28:00,768,62,19712.65,
3361717,23:23:00,23:23:00,13487,1,0,
3361717,23:23:00,23:23:00,16159,2,501.85617,0
3361717,23:25:00,23:25:00,16191,3,1145.0415,0
3361717,23:25:00,23:25:00,2385,4,1386.3398,0
3361717,23:26:00,23:26:00,2384,5,1718.9004,0
3361717,23:26:00,23:26:00,2272,6,2057.3223,0
3361717,23:27:00,23:27:00,2273,7,2279.3625,0
3361717,23:27:00,23:27:00,2274,8,2603.6248,0
3361717,23:28:00,23:28:00,2276,9,2898.1,0
3361717,23:28:00,23:28:00,2277,10,3187.602,0
3361717,23:29:00,23:29:00,2280,11,3420.6943,0
3361717,23:29:00,23:29:00,2281,12,3754.35,0
3361717,23:30:00,23:30:00,2282,13,4041.1345,0
3361717,23:30:00,23:30:00,2283,14,4209.373,0
3361717,23:31:00,23:31:00,2284,15,4310.028,
3361717,23:31:00,23:31:00,2285,16,4440.676,0
3361717,23:32:00,23:32:00,2287,17,4944.4595,0
3361717,23:33:00,23:33:00,2288,18,5103.984,0
3361717,23:33:00,23:33:00,2290,19,5314.2485,0
3361717,23:34:00,23:34:00,2292,20,5541.8574,0
3361717,23:35:00,23:35:00,2294,21,5951.175,0
3361717,23:35:00,23:35:00,2295,22,6010.0933,0
3361717,23:36:00,23:36:00,2296,23,6376.0454,0
3361717,23:36:00,23:36:00,2297,24,6532.3413,0
3361717,23:37:00,23:37:00,2299,25,6751.144,0
3361717,23:38:00,23:38:00,2300,26,6981.1113,0
3361717,23:38:00,23:38:00,16178,27,7258.47,0
3361717,23:39:00,23:39:00,2302,28,7308.815,
3361717,23:39:00,23:39:00,2303,29,7463.149,0
3361717,23:40:00,23:40:00,2304,30,7641.5146,0
3361717,23:40:00,23:40:00,2305,31,7968.102,0
3361717,23:41:00,23:41:00,2306,32,8107.422,0
3361717,23:44:00,23:44:00,2308,33,8967.413,0
3361717,23:45:00,23:45:00,5332,34,9328.713,0
3361717,23:46:00,23:46:00,14792,35,9612.922,
3361717,23:46:00,23:46:00,8531,36,9964.039,0
3361717,23:47:00,23:47:00,8532,37,10137.43,0
3361717,23:48:00,23:48:00,15787,38,10544.484,0
3361717,23:48:00,23:48:00,5336,39,10712.177,0
3361717,23:50:00,23:50:00,2309,40,11642.857,0
3361717,23:51:00,23:51:00,2310,41,11857.348,0
3361717,23:53:00,23:53:00,2343,42,12582.68,0
3361717,23:53:00,23:53:00,2313,43,12864.249,0
3361717,23:55:00,23:55:00,2314,44,13510.489,0
3361717,23:55:00,23:55:00,2316,45,13785.093,0
3361717,23:56:00,23:56:00,3390,46,14127.574,0
3361717,23:57:00,23:57:00,13631,47,14307.188,0
3361717,23:57:00,23:57:00,3392,48,14626.203,0
3361717,23:58:00,23:58:00,3393,49,14938.778,0
3361717,23:59:00,23:59:00,2317,50,15300.994,0
3361717,24:01:00,24:01:00,2319,52,15899.511,
3361717,24:01:00,24:01:00,2321,53,16142.483,0
3361717,24:01:00,24:01:00,2323,54,16419.37,0
3361717,24:02:00,24:02:00,2325,55,16612.271,0
3361717,24:03:00,24:03:00,2329,56,17163.232,0
3361717,24:04:00,24:04:00,8939,57,17567.43,0
3361717,24:05:00,24:05:00,14778,58,18290.977,0
3361717,24:05:00,24:05:00,7679,59,18607.146,0
3361717,24:06:00,24:06:00,7593,60,18903.422,0
3361717,24:07:00,24:07:00,7681,61,19344.578,0
3361717,24:08:00,24:08:00,768,62,19712.65,
3361719,04:02:00,04:02:00,13487,1,0,
3361719,04:02:00,04:02:00,16159,2,501.85617,0
3361719,04:04:00,04:04:00,16191,3,1145.0415,0
3361719,04:04:00,04:04:00,2385,4,1386.3398,0
3361719,04:05:00,04:05:00,2384,5,1718.9004,0
3361719,04:05:00,04:05:00,2272,6,2057.3223,0
3361719,04:06:00,04:06:00,2273,7,2279.3625,0
3361719,04:06:00,04:06:00,2274,8,2603.6248,0
3361719,04:07:00,04:07:00,2276,9,2898.1,0
3361719,04:07:00,04:07:00,2277,10,3187.602,0
3361719,04:08:00,04:08:00,2280,11,3420.6943,0
3361719,04:08:00,04:08:00,2281,12,3754.35,0
3361719,04:09:00,04:09:00,2282,13,4041.1345,0
3361719,04:09:00,04:09:00,2283,14,4209.373,0
3361719,04:10:00,04:10:00,2284,15,4310.028,
3361719,04:10:00,04:10:00,2285,16,4440.676,0
3361719,04:11:00,04:11:00,2287,17,4944.4595,0
3361719,04:12:00,04:12:00,2288,18,5103.984,0
3361719,04:12:00,04:12:00,2290,19,5314.2485,0
3361719,04:13:00,04:13:00,2292,20,5541.8574,0
3361719,04:14:00,04:14:00,2294,21,5951.175,0
3361719,04:15:00,04:15:00,2295,22,6010.0933,0
3361719,04:16:00,04:16:00,2296,23,6376.0454,0
3361719,04:16:00,04:16:00,2297,24,6532.3413,0
3361719,04:17:00,04:17:00,2299,25,6751.144,0
3361719,04:17:00,04:17:00,2300,26,6981.1113,0
3361719,04:18:00,04:18:00,16178,27,7258.47,0
3361719,04:19:00,04:19:00,2302,28,7308.815,
3361719,04:19:00,04:19:00,2303,29,7463.149,0
3361719,04:20:00,04:20:00,2304,30,7641.5146,0
3361719,04:20:00,04:20:00,2305,31,7968.102,0
3361719,04:21:00,04:21:00,2306,32,8107.422,0
3361719,04:24:00,04:24:00,2308,33,8967.413,0
3361719,04:25:00,04:25:00,5332,34,9328.713,0
3361719,04:26:00,04:26:00,14792,35,9612.922,
3361719,04:26:00,04:26:00,8531,36,9964.039,0
3361719,04:27:00,04:27:00,8532,37,10137.43,0
3361719,04:28:00,04:28:00,15787,38,10544.484,0
3361719,04:28:00,04:28:00,5336,39,10712.177,0
3361719,04:31:00,04:31:00,2309,40,11642.857,0
3361719,04:32:00,04:32:00,2310,41,11857.348,0
3361719,04:33:00,04:33:00,2343,42,12582.68,0
3361719,04:34:00,04:34:00,2313,43,12864.249,0
3361719,04:36:00,04:36:00,2314,44,13510.489,0
3361719,04:37:00,04:37:00,2316,45,13785.093,0
3361719,04:38:00,04:38:00,3390,46,14127.574,0
3361719,04:38:00,04:38:00,13631,47,14307.188,0
3361719,04:39:00,04:39:00,3392,48,14626.203,0
3361719,04:40:00,04:40:00,3393,49,14938.778,0
3361719,04:41:00,04:41:00,2317,50,15300.994,0
3361719,04:43:00,04:43:00,2319,52,15899.511,
3361719,04:43:00,04:43:00,2321,53,16142.483,0
3361719,04:44:00,04:44:00,2323,54,16419.37,0
3361719,04:44:00,04:44:00,2325,55,16612.271,0
3361719,04:45:00,04:45:00,2329,56,17163.232,0
3361719,04:46:00,04:46:00,8939,57,17567.43,0
3361719,04:47:00,04:47:00,14778,58,18290.977,0
3361719,04:48:00,04:48:00,7679,59,18607.146,0
3361719,04:49:00,04:49:00,7593,60,18903.422,0
3361719,04:50:00,04:50:00,7681,61,19344.578,0
3361719,04:51:00,04:51:00,768,62,19712.65,
3361720,05:19:00,05:19:00,13487,1,0,
3361720,05:20:00,05:20:00,16159,2,501.85617,0
3361720,05:21:00,05:21:00,16191,3,1145.0415,0
3361720,05:21:00,05:21:00,2385,4,1386.3398,0
3361720,05:22:00,05:22:00,2384,5,1718.9004,0
3361720,05:23:00,05:23:00,2272,6,2057.3223,0
3361720,05:23:00,05:23:00,2273,7,2279.3625,0
3361720,05:24:00,05:24:00,2274,8,2603.6248,0
3361720,05:24:00,05:24:00,2276,9,2898.1,0
3361720,05:25:00,05:25:00,2277,10,3187.602,0
3361720,05:26:00,05:26:00,2280,11,3420.6943,0
3361720,05:26:00,05:26:00,2281,12,3754.35,0
3361720,05:27:00,05:27:00,2282,13,4041.1345,0
3361720,05:27:00,05:27:00,2283,14,4209.373,0
3361720,05:28:00,05:28:00,2284,15,4310.028,
3361720,05:28:00,05:28:00,2285,16,4440.676,0
3361720,05:30:00,05:30:00,2287,17,4944.4595,0
3361720,05:30:00,05:30:00,2288,18,5103.984,0
3361720,05:31:00,05:31:00,2290,19,5314.2485,0
3361720,05:32:00,05:32:00,2292,20,5541.8574,0
3361720,05:33:00,05:33:00,2294,21,5951.175,0
3361720,05:33:00,05:33:00,2295,22,6010.0933,0
3361720,05:34:00,05:34:00,2296,23,6376.0454,0
3361720,05:35:00,05:35:00,2297,24,6532.3413,0
3361720,05:36:00,05:36:00,2299,25,6751.144,0
3361720,05:36:00,05:36:00,2300,26,6981.1113,0
3361720,05:37:00,05:37:00,16178,27,7258.47,0
3361720,05:38:00,05:38:00,2302,28,7308.815,
3361720,05:38:00,05:38:00,2303,29,7463.149,0
3361720,05:39:00,05:39:00,2304,30,7641.5146,0
3361720,05:40:00,05:40:00,2305,31,7968.102,0
3361720,05:40:00,05:40:00,2306,32,8107.422,0
3361720,05:43:00,05:43:00,2308,33,8967.413,0
3361720,05:45:00,05:45:00,5332,34,9328.713,0
3361720,05:46:00,05:46:00,14792,35,9612.922,
3361720,05:47:00,05:47:00,8531,36,9964.039,0
3361720,05:47:00,05:47:00,8532,37,10137.43,0
3361720,05:48:00,05:48:00,15787,38,10544.484,0
3361720,05:49:00,05:49:00,5336,39,10712.177,0
3361720,05:51:00,05:51:00,2309,40,11642.857,0
3361720,05:52:00,05:52:00,2310,41,11857.348,0
3361720,05:54:00,05:54:00,2343,42,12582.68,0
3361720,05:55:00,05:55:00,2313,43,12864.249,0
3361720,05:57:00,05:57:00,2314,44,13510.489,0
3361720,05:57:00,05:57:00,2316,45,13785.093,0
3361720,05:58:00,05:58:00,3390,46,14127.574,0
3361720,05:59:00,05:59:00,13631,47,14307.188,0
3361720,06:00:00,06:00:00,3392,48,14626.203,0
3361720,06:01:00,06:01:00,3393,49,14938.778,0
3361720,06:02:00,06:02:00,2317,50,15300.994,0
3361720,06:04:00,06:04:00,2319,52,15899.511,
3361720,06:04:00,06:04:00,2321,53,16142.483,0
3361720,06:05:00,06:05:00,2323,54,16419.37,0
3361720,06:05:00,06:05:00,2325,55,16612.271,0
3361720,06:06:00,06:06:00,2329,56,17163.232,0
3361720,06:07:00,06:07:00,8939,57,17567.43,0
3361720,06:08:00,06:08:00,14778,58,18290.977,0
3361720,06:09:00,06:09:00,7679,59,18607.146,0
3361720,06:10:00,06:10:00,7593,60,18903.422,0
3361720,06:11:00,06:11:00,7681,61,19344.578,0
3361720,06:12:00,06:12:00,768,62,19712.65,
3361721,05:59:00,05:59:00,13487,1,0,
3361721,06:00:00,06:00:00,16159,2,501.85617,0
3361721,06:01:00,06:01:00,16191,3,1145.0415,0
3361721,06:01:00,06:01:00,2385,4,1386.3398,0
3361721,06:02:00,06:02:00,2384,5,1718.9004,0
3361721,06:03:00,06:03:00,2272,6,2057.3223,0
3361721,06:03:00,06:03:00,2273,7,2279.3625,0
3361721,06:04:00,06:04:00,2274,8,2603.6248,0
3361721,06:04:00,06:04:00,2276,9,2898.1,0
3361721,06:05:00,06:05:00,2277,10,3187.602,0
3361721,06:06:00,06:06:00,2280,11,3420.6943,0
3361721,06:06:00,06:06:00,2281,12,3754.35,0
3361721,06:07:00,06:07:00,2282,13,4041.1345,0
3361721,06:07:00,06:07:00,2283,14,4209.373,0
3361721,06:08:00,06:08:00,2284,15,4310.028,
3361721,06:08:00,06:08:00,2285,16,4440.676,0
3361721,06:10:00,06:10:00,2287,17,4944.4595,0
3361721,06:10:00,06:10:00,2288,18,5103.984,0
3361721,06:11:00,06:11:00,2290,19,5314.2485,0
3361721,06:12:00,06:12:00,2292,20,5541.8574,0
3361721,06:13:00,06:13:00,2294,21,5951.175,0
3361721,06:13:00,06:13:00,2295,22,6010.0933,0
3361721,06:14:00,06:14:00,2296,23,6376.0454,0
3361721,06:15:00,06:15:00,2297,24,6532.3413,0
3361721,06:16:00,06:16:00,2299,25,6751.144,0
3361721,06:16:00,06:16:00,2300,26,6981.1113,0
3361721,06:17:00,06:17:00,16178,27,7258.47,0
3361721,06:18:00,06:18:00,2302,28,7308.815,
3361721,06:18:00,06:18:00,2303,29,7463.149,0
3361721,06:19:00,06:19:00,2304,30,7641.5146,0
3361721,06:20:00,06:20:00,2305,31,7968.102,0
3361721,06:20:00,06:20:00,2306,32,8107.422,0
3361721,06:23:00,06:23:00,2308,33,8967.413,0
3361721,06:25:00,06:25:00,5332,34,9328.713,0
3361721,06:26:00,06:26:00,14792,35,9612.922,
3361721,06:27:00,06:27:00,8531,36,9964.039,0
3361721,06:27:00,06:27:00,8532,37,10137.43,0
3361721,06:28:00,06:28:00,15787,38,10544.484,0
3361721,06:29:00,06:29:00,5336,39,10712.177,0
3361721,06:31:00,06:31:00,2309,40,11642.857,0
3361721,06:32:00,06:32:00,2310,41,11857.348,0
3361721,06:34:00,06:34:00,2343,42,12582.68,0
3361721,06:35:00,06:35:00,2313,43,12864.249,0
3361721,06:37:00,06:37:00,2314,44,13510.489,0
3361721,06:37:00,06:37:00,2316,45,13785.093,0
3361721,06:38:00,06:38:00,3390,46,14127.574,0
3361721,06:39:00,06:39:00,13631,47,14307.188,0
3361721,06:40:00,06:40:00,3392,48,14626.203,0
3361721,06:41:00,06:41:00,3393,49,14938.778,0
3361721,06:42:00,06:42:00,2317,50,15300.994,0
3361721,06:44:00,06:44:00,2319,52,15899.511,
3361721,06:44:00,06:44:00,2321,53,16142.483,0
3361721,06:45:00,06:45:00,2323,54,16419.37,0
3361721,06:45:00,06:45:00,2325,55,16612.271,0
3361721,06:46:00,06:46:00,2329,56,17163.232,0
3361721,06:47:00,06:47:00,8939,57,17567.43,0
3361721,06:48:00,06:48:00,14778,58,18290.977,0
3361721,06:49:00,06:49:00,7679,59,18607.146,0
3361721,06:50:00,06:50:00,7593,60,18903.422,0
3361721,06:51:00,06:51:00,7681,61,19344.578,0
3361721,06:52:00,06:52:00,768,62,19712.65,
3361722,06:39:00,06:39:00,13487,1,0,
3361722,06:40:00,06:40:00,16159,2,501.85617,0
3361722,06:41:00,06:41:00,16191,3,1145.0415,0
3361722,06:41:00,06:41:00,2385,4,1386.3398,0
3361722,06:42:00,06:42:00,2384,5,1718.9004,0
3361722,06:43:00,06:43:00,2272,6,2057.3223,0
3361722,06:43:00,06:43:00,2273,7,2279.3625,0
3361722,06:44:00,06:44:00,2274,8,2603.6248,0
3361722,06:44:00,06:44:00,2276,9,2898.1,0
3361722,06:45:00,06:45:00,2277,10,3187.602,0
3361722,06:46:00,06:46:00,2280,11,3420.6943,0
3361722,06:46:00,06:46:00,2281,12,3754.35,0
3361722,06:47:00,06:47:00,2282,13,4041.1345,0
3361722,06:47:00,06:47:00,2283,14,4209.373,0
3361722,06:48:00,06:48:00,2284,15,4310.028,
3361722,06:48:00,06:48:00,2285,16,4440.676,0
3361722,06:50:00,06:50:00,2287,17,4944.4595,0
3361722,06:50:00,06:50:00,2288,18,5103.984,0
3361722,06:51:00,06:51:00,2290,19,5314.2485,0
3361722,06:52:00,06:52:00,2292,20,5541.8574,0
3361722,06:53:00,06:53:00,2294,21,5951.175,0
3361722,06:53:00,06:53:00,2295,22,6010.0933,0
3361722,06:54:00,06:54:00,2296,23,6376.0454,0
3361722,06:55:00,06:55:00,2297,24,6532.3413,0
3361722,06:56:00,06:56:00,2299,25,6751.144,0
3361722,06:56:00,06:56:00,2300,26,6981.1113,0
3361722,06:57:00,06:57:00,16178,27,7258.47,0
3361722,06:58:00,06:58:00,2302,28,7308.815,
3361722,06:58:00,06:58:00,2303,29,7463.149,0
3361722,06:59:00,06:59:00,2304,30,7641.5146,0
3361722,07:00:00,07:00:00,2305,31,7968.102,0
3361722,07:00:00,07:00:00,2306,32,8107.422,0
3361722,07:03:00,07:03:00,2308,33,8967.413,0
3361722,07:05:00,07:05:00,5332,34,9328.713,0
3361722,07:06:00,07:06:00,14792,35,9612.922,
3361722,07:07:00,07:07:00,8531,36,9964.039,0
3361722,07:07:00,07:07:00,8532,37,10137.43,0
3361722,07:08:00,07:08:00,15787,38,10544.484,0
3361722,07:09:00,07:09:00,5336,39,10712.177,0
3361722,07:11:00,07:11:00,2309,40,11642.857,0
3361722,07:12:00,07:12:00,2310,41,11857.348,0
3361722,07:14:00,07:14:00,2343,42,12582.68,0
3361722,07:15:00,07:15:00,2313,43,12864.249,0
3361722,07:17:00,07:17:00,2314,44,13510.489,0
3361722,07:17:00,07:17:00,2316,45,13785.093,0
3361722,07:18:00,07:18:00,3390,46,14127.574,0
3361722,07:19:00,07:19:00,13631,47,14307.188,0
3361722,07:20:00,07:20:00,3392,48,14626.203,0
3361722,07:21:00,07:21:00,3393,49,14938.778,0
3361722,07:22:00,07:22:00,2317,50,15300.994,0
3361722,07:24:00,07:24:00,2319,52,15899.511,
3361722,07:24:00,07:24:00,2321,53,16142.483,0
3361722,07:25:00,07:25:00,2323,54,16419.37,0
3361722,07:25:00,07:25:00,2325,55,16612.271,0
3361722,07:26:00,07:26:00,2329,56,17163.232,0
3361722,07:27:00,07:27:00,8939,57,17567.43,0
3361722,07:28:00,07:28:00,14778,58,18290.977,0
3361722,07:29:00,07:29:00,7679,59,18607.146,0
3361722,07:30:00,07:30:00,7593,60,18903.422,0
3361722,07:31:00,07:31:00,7681,61,19344.578,0
3361722,07:32:00,07:32:00,768,62,19712.65,
3361723,07:19:00,07:19:00,13487,1,0,
3361723,07:20:00,07:20:00,16159,2,501.85617,0
3361723,07:21:00,07:21:00,16191,3,1145.0415,0
3361723,07:21:00,07:21:00,2385,4,1386.3398,0
3361723,07:22:00,07:22:00,2384,5,1718.9004,0
3361723,07:23:00,07:23:00,2272,6,2057.3223,0
3361723,07:23:00,07:23:00,2273,7,2279.3625,0
3361723,07:24:00,07:24:00,2274,8,2603.6248,0
3361723,07:24:00,07:24:00,2276,9,2898.1,0
3361723,07:25:00,07:25:00,2277,10,3187.602,0
3361723,07:26:00,07:26:00,2280,11,3420.6943,0
3361723,07:26:00,07:26:00,2281,12,3754.35,0
3361723,07:27:00,07:27:00,2282,13,4041.1345,0
3361723,07:27:00,07:27:00,2283,14,4209.373,0
3361723,07:28:00,07:28:00,2284,15,4310.028,
3361723,07:28:00,07:28:00,2285,16,4440.676,0
3361723,07:30:00,07:30:00,2287,17,4944.4595,0
3361723,07:30:00,07:30:00,2288,18,5103.984,0
3361723,07:31:00,07:31:00,2290,19,5314.2485,0
3361723,07:32:00,07:32:00,2292,20,5541.8574,0
3361723,07:33:00,07:33:00,2294,21,5951.175,0
3361723,07:33:00,07:33:00,2295,22,6010.0933,0
3361723,07:34:00,07:34:00,2296,23,6376.0454,0
3361723,07:35:00,07:35:00,2297,24,6532.3413,0
3361723,07:36:00,07:36:00,2299,25,6751.144,0
3361723,07:36:00,07:36:00,2300,26,6981.1113,0
3361723,07:37:00,07:37:00,16178,27,7258.47,0
3361723,07:38:00,07:38:00,2302,28,7308.815,
3361723,07:38:00,07:38:00,2303,29,7463.149,0
3361723,07:39:00,07:39:00,2304,30,7641.5146,0
3361723,07:40:00,07:40:00,2305,31,7968.102,0
3361723,07:40:00,07:40:00,2306,32,8107.422,0
3361723,07:43:00,07:43:00,2308,33,8967.413,0
3361723,07:45:00,07:45:00,5332,34,9328.713,0
3361723,07:46:00,07:46:00,14792,35,9612.922,
3361723,07:47:00,07:47:00,8531,36,9964.039,0
3361723,07:47:00,07:47:00,8532,37,10137.43,0
3361723,07:48:00,07:48:00,15787,38,10544.484,0
3361723,07:49:00,07:49:00,5336,39,10712.177,0
3361723,07:51:00,07:51:00,2309,40,11642.857,0
3361723,07:52:00,07:52:00,2310,41,11857.348,0
3361723,07:54:00,07:54:00,2343,42,12582.68,0
3361723,07:55:00,07:55:00,2313,43,12864.249,0
3361723,07:57:00,07:57:00,2314,44,13510.489,0
3361723,07:57:00,07:57:00,2316,45,13785.093,0
3361723,07:58:00,07:58:00,3390,46,14127.574,0
3361723,07:59:00,07:59:00,13631,47,14307.188,0
3361723,08:00:00,08:00:00,3392,48,14626.203,0
3361723,08:01:00,08:01:00,3393,49,14938.778,0
3361723,08:02:00,08:02:00,2317,50,15300.994,0
3361723,08:04:00,08:04:00,2319,52,15899.511,
3361723,08:04:00,08:04:00,2321,53,16142.483,0
3361723,08:05:00,08:05:00,2323,54,16419.37,0
3361723,08:05:00,08:05:00,2325,55,16612.271,0
3361723,08:06:00,08:06:00,2329,56,17163.232,0
3361723,08:07:00,08:07:00,8939,57,17567.43,0
3361723,08:08:00,08:08:00,14778,58,18290.977,0
3361723,08:09:00,08:09:00,7679,59,18607.146,0
3361723,08:10:00,08:10:00,7593,60,18903.422,0
3361723,08:11:00,08:11:00,7681,61,19344.578,0
3361723,08:12:00,08:12:00,768,62,19712.65,
3361724,07:58:00,07:58:00,13487,1,0,
3361724,07:59:00,07:59:00,16159,2,501.85617,0
3361724,08:00:00,08:00:00,16191,3,1145.0415,0
3361724,08:00:00,08:00:00,2385,4,1386.3398,0
3361724,08:01:00,08:01:00,2384,5,1718.9004,0
3361724,08:02:00,08:02:00,2272,6,2057.3223,0
3361724,08:02:00,08:02:00,2273,7,2279.3625,0
3361724,08:03:00,08:03:00,2274,8,2603.6248,0
3361724,08:03:00,08:03:00,2276,9,2898.1,0
3361724,08:04:00,08:04:00,2277,10,3187.602,0
3361724,08:05:00,08:05:00,2280,11,3420.6943,0
3361724,08:05:00,08:05:00,2281,12,3754.35,0
3361724,08:06:00,08:06:00,2282,13,4041.1345,0
3361724,08:06:00,08:06:00,2283,14,4209.373,0
3361724,08:07:00,08:07:00,2284,15,4310.028,
3361724,08:07:00,08:07:00,2285,16,4440.676,0
3361724,08:09:00,08:09:00,2287,17,4944.4595,0
3361724,08:09:00,08:09:00,2288,18,5103.984,0
3361724,08:10:00,08:10:00,2290,19,5314.2485,0
3361724,08:11:00,08:11:00,2292,20,5541.8574,0
3361724,08:12:00,08:12:00,2294,21,5951.175,0
3361724,08:13:00,08:13:00,2295,22,6010.0933,0
3361724,08:14:00,08:14:00,2296,23,6376.0454,0
3361724,08:15:00,08:15:00,2297,24,6532.3413,0
3361724,08:15:00,08:15:00,2299,25,6751.144,0
3361724,08:16:00,08:16:00,2300,26,6981.1113,0
3361724,08:17:00,08:17:00,16178,27,7258.47,0
3361724,08:18:00,08:18:00,2302,28,7308.815,
3361724,08:18:00,08:18:00,2303,29,7463.149,0
3361724,08:19:00,08:19:00,2304,30,7641.5146,0
3361724,08:20:00,08:20:00,2305,31,7968.102,0
3361724,08:20:00,08:20:00,2306,32,8107.422,0
3361724,08:23:00,08:23:00,2308,33,8967.413,0
3361724,08:25:00,08:25:00,5332,34,9328.713,0
3361724,08:26:00,08:26:00,14792,35,9612.922,
3361724,08:27:00,08:27:00,8531,36,9964.039,0
3361724,08:27:00,08:27:00,8532,37,10137.43,0
3361724,08:28:00,08:28:00,15787,38,10544.484,0
3361724,08:29:00,08:29:00,5336,39,10712.177,0
3361724,08:31:00,08:31:00,2309,40,11642.857,0
3361724,08:32:00,08:32:00,2310,41,11857.348,0
3361724,08:34:00,08:34:00,2343,42,12582.68,0
3361724,08:35:00,08:35:00,2313,43,12864.249,0
3361724,08:37:00,08:37:00,2314,44,13510.489,0
3361724,08:37:00,08:37:00,2316,45,13785.093,0
3361724,08:38:00,08:38:00,3390,46,14127.574,0
3361724,08:39:00,08:39:00,13631,47,14307.188,0
3361724,08:40:00,08:40:00,3392,48,14626.203,0
3361724,08:41:00,08:41:00,3393,49,14938.778,0
3361724,08:42:00,08:42:00,2317,50,15300.994,0
3361724,08:44:00,08:44:00,2319,52,15899.511,
3361724,08:44:00,08:44:00,2321,53,16142.483,0
3361724,08:45:00,08:45:00,2323,54,16419.37,0
3361724,08:45:00,08:45:00,2325,55,16612.271,0
3361724,08:46:00,08:46:00,2329,56,17163.232,0
3361724,08:48:00,08:48:00,8939,57,17567.43,0
3361724,08:49:00,08:49:00,14778,58,18290.977,0
3361724,08:50:00,08:50:00,7679,59,18607.146,0
3361724,08:51:00,08:51:00,7593,60,18903.422,0
3361724,08:52:00,08:52:00,7681,61,19344.578,0
3361724,08:53:00,08:53:00,768,62,19712.65,
3361725,08:38:00,08:38:00,13487,1,0,
3361725,08:39:00,08:39:00,16159,2,501.85617,0
3361725,08:40:00,08:40:00,16191,3,1145.0415,0
3361725,08:40:00,08:40:00,2385,4,1386.3398,0
3361725,08:41:00,08:41:00,2384,5,1718.9004,0
3361725,08:42:00,08:42:00,2272,6,2057.3223,0
3361725,08:42:00,08:42:00,2273,7,2279.3625,0
3361725,08:43:00,08:43:00,2274,8,2603.6248,0
3361725,08:43:00,08:43:00,2276,9,2898.1,0
3361725,08:44:00,08:44:00,2277,10,3187.602,0
3361725,08:45:00,08:45:00,2280,11,3420.6943,0
3361725,08:45:00,08:45:00,2281,12,3754.35,0
3361725,08:46:00,08:46:00,2282,13,4041.1345,0
3361725,08:46:00,08:46:00,2283,14,4209.373,0
3361725,08:47:00,08:47:00,2284,15,4310.028,
3361725,08:47:00,08:47:00,2285,16,4440.676,0
3361725,08:49:00,08:49:00,2287,17,4944.4595,0
3361725,08:49:00,08:49:00,2288,18,5103.984,0
3361725,08:50:00,08:50:00,2290,19,5314.2485,0
3361725,08:51:00,08:51:00,2292,20,5541.8574,0
3361725,08:52:00,08:52:00,2294,21,5951.175,0
3361725,08:53:00,08:53:00,2295,22,6010.0933,0
3361725,08:54:00,08:54:00,2296,23,6376.0454,0
3361725,08:55:00,08:55:00,2297,24,6532.3413,0
3361725,08:55:00,08:55:00,2299,25,6751.144,0
3361725,08:56:00,08:56:00,2300,26,6981.1113,0
3361725,08:57:00,08:57:00,16178,27,7258.47,0
3361725,08:58:00,08:58:00,2302,28,7308.815,
3361725,08:58:00,08:58:00,2303,29,7463.149,0
3361725,08:59:00,08:59:00,2304,30,7641.5146,0
3361725,09:00:00,09:00:00,2305,31,7968.102,0
3361725,09:00:00,09:00:00,2306,32,8107.422,0
3361725,09:03:00,09:03:00,2308,33,8967.413,0
3361725,09:05:00,09:05:00,5332,34,9328.713,0
3361725,09:06:00,09:06:00,14792,35,9612.922,
3361725,09:07:00,09:07:00,8531,36,9964.039,0
3361725,09:07:00,09:07:00,8532,37,10137.43,0
3361725,09:08:00,09:08:00,15787,38,10544.484,0
3361725,09:09:00,09:09:00,5336,39,10712.177,0
3361725,09:11:00,09:11:00,2309,40,11642.857,0
3361725,09:12:00,09:12:00,2310,41,11857.348,0
3361725,09:14:00,09:14:00,2343,42,12582.68,0
3361725,09:15:00,09:15:00,2313,43,12864.249,0
3361725,09:17:00,09:17:00,2314,44,13510.489,0
3361725,09:17:00,09:17:00,2316,45,13785.093,0
3361725,09:18:00,09:18:00,3390,46,14127.574,0
3361725,09:19:00,09:19:00,13631,47,14307.188,0
3361725,09:20:00,09:20:00,3392,48,14626.203,0
3361725,09:21:00,09:21:00,3393,49,14938.778,0
3361725,09:22:00,09:22:00,2317,50,15300.994,0
3361725,09:24:00,09:24:00,2319,52,15899.511,
3361725,09:24:00,09:24:00,2321,53,16142.483,0
3361725,09:25:00,09:25:00,2323,54,16419.37,0
3361725,09:25:00,09:25:00,2325,55,16612.271,0
3361725,09:26:00,09:26:00,2329,56,17163.232,0
3361725,09:28:00,09:28:00,8939,57,17567.43,0
3361725,09:29:00,09:29:00,14778,58,18290.977,0
3361725,09:30:00,09:30:00,7679,59,18607.146,0
3361725,09:31:00,09:31:00,7593,60,18903.422,0
3361725,09:32:00,09:32:00,7681,61,19344.578,0
3361725,09:33:00,09:33:00,768,62,19712.65,
3361726,09:18:00,09:18:00,13487,1,0,
3361726,09:19:00,09:19:00,16159,2,501.85617,0
3361726,09:20:00,09:20:00,16191,3,1145.0415,0
3361726,09:20:00,09:20:00,2385,4,1386.3398,0
3361726,09:21:00,09:21:00,2384,5,1718.9004,0
3361726,09:22:00,09:22:00,2272,6,2057.3223,0
3361726,09:22:00,09:22:00,2273,7,2279.3625,0
3361726,09:23:00,09:23:00,2274,8,2603.6248,0
3361726,09:23:00,09:23:00,2276,9,2898.1,0
3361726,09:24:00,09:24:00,2277,10,3187.602,0
3361726,09:25:00,09:25:00,2280,11,3420.6943,0
3361726,09:25:00,09:25:00,2281,12,3754.35,0
3361726,09:26:00,09:26:00,2282,13,4041.1345,0
3361726,09:26:00,09:26:00,2283,14,4209.373,0
3361726,09:27:00,09:27:00,2284,15,4310.028,
3361726,09:27:00,09:27:00,2285,16,4440.676,0
3361726,09:29:00,09:29:00,2287,17,4944.4595,0
3361726,09:29:00,09:29:00,2288,18,5103.984,0
3361726,09:30:00,09:30:00,2290,19,5314.2485,0
3361726,09:31:00,09:31:00,2292,20,5541.8574,0
3361726,09:32:00,09:32:00,2294,21,5951.175,0
3361726,09:33:00,09:33:00,2295,22,6010.0933,0
3361726,09:34:00,09:34:00,2296,23,6376.0454,0
3361726,09:35:00,09:35:00,2297,24,6532.3413,0
3361726,09:35:00,09:35:00,2299,25,6751.144,0
3361726,09:36:00,09:36:00,2300,26,6981.1113,0
3361726,09:37:00,09:37:00,16178,27,7258.47,0
3361726,09:38:00,09:38:00,2302,28,7308.815,
3361726,09:38:00,09:38:00,2303,29,7463.149,0
3361726,09:39:00,09:39:00,2304,30,7641.5146,0
3361726,09:40:00,09:40:00,2305,31,7968.102,0
3361726,09:40:00,09:40:00,2306,32,8107.422,0
3361726,09:43:00,09:43:00,2308,33,8967.413,0
3361726,09:45:00,09:45:00,5332,34,9328.713,0
3361726,09:46:00,09:46:00,14792,35,9612.922,
3361726,09:47:00,09:47:00,8531,36,9964.039,0
3361726,09:47:00,09:47:00,8532,37,10137.43,0
3361726,09:48:00,09:48:00,15787,38,10544.484,0
3361726,09:49:00,09:49:00,5336,39,10712.177,0
3361726,09:51:00,09:51:00,2309,40,11642.857,0
3361726,09:52:00,09:52:00,2310,41,11857.348,0
3361726,09:54:00,09:54:00,2343,42,12582.68,0
3361726,09:55:00,09:55:00,2313,43,12864.249,0
3361726,09:57:00,09:57:00,2314,44,13510.489,0
3361726,09:57:00,09:57:00,2316,45,13785.093,0
3361726,09:58:00,09:58:00,3390,46,14127.574,0
3361726,09:59:00,09:59:00,13631,47,14307.188,0
3361726,10:00:00,10:00:00,3392,48,14626.203,0
3361726,10:01:00,10:01:00,3393,49,14938.778,0
3361726,10:02:00,10:02:00,2317,50,15300.994,0
3361726,10:04:00,10:04:00,2319,52,15899.511,
3361726,10:04:00,10:04:00,2321,53,16142.483,0
3361726,10:05:00,10:05:00,2323,54,16419.37,0
3361726,10:05:00,10:05:00,2325,55,16612.271,0
3361726,10:06:00,10:06:00,2329,56,17163.232,0
3361726,10:08:00,10:08:00,8939,57,17567.43,0
3361726,10:09:00,10:09:00,14778,58,18290.977,0
3361726,10:10:00,10:10:00,7679,59,18607.146,0
3361726,10:11:00,10:11:00,7593,60,18903.422,0
3361726,10:12:00,10:12:00,7681,61,19344.578,0
3361726,10:13:00,10:13:00,768,62,19712.65,
3361727,09:58:00,09:58:00,13487,1,0,
3361727,09:59:00,09:59:00,16159,2,501.85617,0
3361727,10:00:00,10:00:00,16191,3,1145.0415,0
3361727,10:00:00,10:00:00,2385,4,1386.3398,0
3361727,10:01:00,10:01:00,2384,5,1718.9004,0
3361727,10:02:00,10:02:00,2272,6,2057.3223,0
3361727,10:02:00,10:02:00,2273,7,2279.3625,0
3361727,10:03:00,10:03:00,2274,8,2603.6248,0
3361727,10:03:00,10:03:00,2276,9,2898.1,0
3361727,10:04:00,10:04:00,2277,10,3187.602,0
3361727,10:05:00,10:05:00,2280,11,3420.6943,0
3361727,10:05:00,10:05:00,2281,12,3754.35,0
3361727,10:06:00,10:06:00,2282,13,4041.1345,0
3361727,10:06:00,10:06:00,2283,14,4209.373,0
3361727,10:07:00,10:07:00,2284,15,4310.028,
3361727,10:07:00,10:07:00,2285,16,4440.676,0
3361727,10:09:00,10:09:00,2287,17,4944.4595,0
3361727,10:09:00,10:09:00,2288,18,5103.984,0
3361727,10:10:00,10:10:00,2290,19,5314.2485,0
3361727,10:11:00,10:11:00,2292,20,5541.8574,0
3361727,10:12:00,10:12:00,2294,21,5951.175,0
3361727,10:13:00,10:13:00,2295,22,6010.0933,0
3361727,10:14:00,10:14:00,2296,23,6376.0454,0
3361727,10:15:00,10:15:00,2297,24,6532.3413,0
3361727,10:15:00,10:15:00,2299,25,6751.144,0
3361727,10:16:00,10:16:00,2300,26,6981.1113,0
3361727,10:17:00,10:17:00,16178,27,7258.47,0
3361727,10:18:00,10:18:00,2302,28,7308.815,
3361727,10:18:00,10:18:00,2303,29,7463.149,0
3361727,10:19:00,10:19:00,2304,30,7641.5146,0
3361727,10:20:00,10:20:00,2305,31,7968.102,0
3361727,10:20:00,10:20:00,2306,32,8107.422,0
3361727,10:23:00,10:23:00,2308,33,8967.413,0
3361727,10:25:00,10:25:00,5332,34,9328.713,0
3361727,10:26:00,10:26:00,14792,35,9612.922,
3361727,10:27:00,10:27:00,8531,36,9964.039,0
3361727,10:27:00,10:27:00,8532,37,10137.43,0
3361727,10:28:00,10:28:00,15787,38,10544.484,0
3361727,10:29:00,10:29:00,5336,39,10712.177,0
3361727,10:31:00,10:31:00,2309,40,11642.857,0
3361727,10:32:00,10:32:00,2310,41,11857.348,0
3361727,10:34:00,10:34:00,2343,42,12582.68,0
3361727,10:35:00,10:35:00,2313,43,12864.249,0
3361727,10:37:00,10:37:00,2314,44,13510.489,0
3361727,10:37:00,10:37:00,2316,45,13785.093,0
3361727,10:38:00,10:38:00,3390,46,14127.574,0
3361727,10:39:00,10:39:00,13631,47,14307.188,0
3361727,10:40:00,10:40:00,3392,48,14626.203,0
3361727,10:41:00,10:41:00,3393,49,14938.778,0
3361727,10:42:00,10:42:00,2317,50,15300.994,0
3361727,10:44:00,10:44:00,2319,52,15899.511,
3361727,10:44:00,10:44:00,2321,53,16142.483,0
3361727,10:45:00,10:45:00,2323,54,16419.37,0
3361727,10:45:00,10:45:00,2325,55,16612.271,0
3361727,10:46:00,10:46:00,2329,56,17163.232,0
3361727,10:48:00,10:48:00,8939,57,17567.43,0
3361727,10:49:00,10:49:00,14778,58,18290.977,0
3361727,10:50:00,10:50:00,7679,59,18607.146,0
3361727,10:51:00,10:51:00,7593,60,18903.422,0
3361727,10:52:00,10:52:00,7681,61,19344.578,0
3361727,10:53:00,10:53:00,768,62,19712.65,
3361728,10:38:00,10:38:00,13487,1,0,
3361728,10:39:00,10:39:00,16159,2,501.85617,0
3361728,10:40:00,10:40:00,16191,3,1145.0415,0
3361728,10:40:00,10:40:00,2385,4,1386.3398,0
3361728,10:41:00,10:41:00,2384,5,1718.9004,0
3361728,10:42:00,10:42:00,2272,6,2057.3223,0
3361728,10:42:00,10:42:00,2273,7,2279.3625,0
3361728,10:43:00,10:43:00,2274,8,2603.6248,0
3361728,10:43:00,10:43:00,2276,9,2898.1,0
3361728,10:44:00,10:44:00,2277,10,3187.602,0
3361728,10:45:00,10:45:00,2280,11,3420.6943,0
3361728,10:45:00,10:45:00,2281,12,3754.35,0
3361728,10:46:00,10:46:00,2282,13,4041.1345,0
3361728,10:46:00,10:46:00,2283,14,4209.373,0
3361728,10:47:00,10:47:00,2284,15,4310.028,
3361728,10:47:00,10:47:00,2285,16,4440.676,0
3361728,10:49:00,10:49:00,2287,17,4944.4595,0
3361728,10:49:00,10:49:00,2288,18,5103.984,0
3361728,10:50:00,10:50:00,2290,19,5314.2485,0
3361728,10:51:00,10:51:00,2292,20,5541.8574,0
3361728,10:52:00,10:52:00,2294,21,5951.175,0
3361728,10:53:00,10:53:00,2295,22,6010.0933,0
3361728,10:54:00,10:54:00,2296,23,6376.0454,0
3361728,10:55:00,10:55:00,2297,24,6532.3413,0
3361728,10:55:00,10:55:00,2299,25,6751.144,0
3361728,10:56:00,10:56:00,2300,26,6981.1113,0
3361728,10:57:00,10:57:00,16178,27,7258.47,0
3361728,10:58:00,10:58:00,2302,28,7308.815,
3361728,10:58:00,10:58:00,2303,29,7463.149,0
3361728,10:59:00,10:59:00,2304,30,7641.5146,0
3361728,11:00:00,11:00:00,2305,31,7968.102,0
3361728,11:00:00,11:00:00,2306,32,8107.422,0
3361728,11:03:00,11:03:00,2308,33,8967.413,0
3361728,11:05:00,11:05:00,5332,34,9328.713,0
3361728,11:06:00,11:06:00,14792,35,9612.922,
3361728,11:07:00,11:07:00,8531,36,9964.039,0
3361728,11:07:00,11:07:00,8532,37,10137.43,0
3361728,11:08:00,11:08:00,15787,38,10544.484,0
3361728,11:09:00,11:09:00,5336,39,10712.177,0
3361728,11:11:00,11:11:00,2309,40,11642.857,0
3361728,11:12:00,11:12:00,2310,41,11857.348,0
3361728,11:14:00,11:14:00,2343,42,12582.68,0
3361728,11:15:00,11:15:00,2313,43,12864.249,0
3361728,11:17:00,11:17:00,2314,44,13510.489,0
3361728,11:17:00,11:17:00,2316,45,13785.093,0
3361728,11:18:00,11:18:00,3390,46,14127.574,0
3361728,11:19:00,11:19:00,13631,47,14307.188,0
3361728,11:20:00,11:20:00,3392,48,14626.203,0
3361728,11:21:00,11:21:00,3393,49,14938.778,0
3361728,11:22:00,11:22:00,2317,50,15300.994,0
3361728,11:24:00,11:24:00,2319,52,15899.511,
3361728,11:24:00,11:24:00,2321,53,16142.483,0
3361728,11:25:00,11:25:00,2323,54,16419.37,0
3361728,11:25:00,11:25:00,2325,55,16612.271,0
3361728,11:26:00,11:26:00,2329,56,17163.232,0
3361728,11:28:00,11:28:00,8939,57,17567.43,0
3361728,11:29:00,11:29:00,14778,58,18290.977,0
3361728,11:30:00,11:30:00,7679,59,18607.146,0
3361728,11:31:00,11:31:00,7593,60,18903.422,0
3361728,11:32:00,11:32:00,7681,61,19344.578,0
3361728,11:33:00,11:33:00,768,62,19712.65,
3361729,11:18:00,11:18:00,13487,1,0,
3361729,11:19:00,11:19:00,16159,2,501.85617,0
3361729,11:20:00,11:20:00,16191,3,1145.0415,0
3361729,11:20:00,11:20:00,2385,4,1386.3398,0
3361729,11:21:00,11:21:00,2384,5,1718.9004,0
3361729,11:22:00,11:22:00,2272,6,2057.3223,0
3361729,11:22:00,11:22:00,2273,7,2279.3625,0
3361729,11:23:00,11:23:00,2274,8,2603.6248,0
3361729,11:23:00,11:23:00,2276,9,2898.1,0
3361729,11:24:00,11:24:00,2277,10,3187.602,0
3361729,11:25:00,11:25:00,2280,11,3420.6943,0
3361729,11:25:00,11:25:00,2281,12,3754.35,0
3361729,11:26:00,11:26:00,2282,13,4041.1345,0
3361729,11:26:00,11:26:00,2283,14,4209.373,0
3361729,11:27:00,11:27:00,2284,15,4310.028,
3361729,11:27:00,11:27:00,2285,16,4440.676,0
3361729,11:29:00,11:29:00,2287,17,4944.4595,0
3361729,11:29:00,11:29:00,2288,18,5103.984,0
3361729,11:30:00,11:30:00,2290,19,5314.2485,0
3361729,11:31:00,11:31:00,2292,20,5541.8574,0
3361729,11:32:00,11:32:00,2294,21,5951.175,0
3361729,11:33:00,11:33:00,2295,22,6010.0933,0
3361729,11:34:00,11:34:00,2296,23,6376.0454,0
3361729,11:35:00,11:35:00,2297,24,6532.3413,0
3361729,11:35:00,11:35:00,2299,25,6751.144,0
3361729,11:36:00,11:36:00,2300,26,6981.1113,0
3361729,11:37:00,11:37:00,16178,27,7258.47,0
3361729,11:38:00,11:38:00,2302,28,7308.815,
3361729,11:38:00,11:38:00,2303,29,7463.149,0
3361729,11:39:00,11:39:00,2304,30,7641.5146,0
3361729,11:40:00,11:40:00,2305,31,7968.102,0
3361729,11:40:00,11:40:00,2306,32,8107.422,0
3361729,11:43:00,11:43:00,2308,33,8967.413,0
3361729,11:45:00,11:45:00,5332,34,9328.713,0
3361729,11:46:00,11:46:00,14792,35,9612.922,
3361729,11:47:00,11:47:00,8531,36,9964.039,0
3361729,11:47:00,11:47:00,8532,37,10137.43,0
3361729,11:48:00,11:48:00,15787,38,10544.484,0
3361729,11:49:00,11:49:00,5336,39,10712.177,0
3361729,11:51:00,11:51:00,2309,40,11642.857,0
3361729,11:52:00,11:52:00,2310,41,11857.348,0
3361729,11:54:00,11:54:00,2343,42,12582.68,0
3361729,11:55:00,11:55:00,2313,43,12864.249,0
3361729,11:57:00,11:57:00,2314,44,13510.489,0
3361729,11:57:00,11:57:00,2316,45,13785.093,0
3361729,11:58:00,11:58:00,3390,46,14127.574,0
3361729,11:59:00,11:59:00,13631,47,14307.188,0
3361729,12:00:00,12:00:00,3392,48,14626.203,0
3361729,12:01:00,12:01:00,3393,49,14938.778,0
3361729,12:02:00,12:02:00,2317,50,15300.994,0
3361729,12:04:00,12:04:00,2319,52,15899.511,
3361729,12:04:00,12:04:00,2321,53,16142.483,0
3361729,12:05:00,12:05:00,2323,54,16419.37,0
3361729,12:05:00,12:05:00,2325,55,16612.271,0
3361729,12:06:00,12:06:00,2329,56,17163.232,0
3361729,12:08:00,12:08:00,8939,57,17567.43,0
3361729,12:09:00,12:09:00,14778,58,18290.977,0
3361729,12:10:00,12:10:00,7679,59,18607.146,0
3361729,12:11:00,12:11:00,7593,60,18903.422,0
3361729,12:12:00,12:12:00,7681,61,19344.578,0
3361729,12:13:00,12:13:00,768,62,19712.65,
3361730,11:58:00,11:58:00,13487,1,0,
3361730,11:59:00,11:59:00,16159,2,501.85617,0
3361730,12:00:00,12:00:00,16191,3,1145.0415,0
3361730,12:00:00,12:00:00,2385,4,1386.3398,0
3361730,12:01:00,12:01:00,2384,5,1718.9004,0
3361730,12:02:00,12:02:00,2272,6,2057.3223,0
3361730,12:02:00,12:02:00,2273,7,2279.3625,0
3361730,12:03:00,12:03:00,2274,8,2603.6248,0
3361730,12:03:00,12:03:00,2276,9,2898.1,0
3361730,12:04:00,12:04:00,2277,10,3187.602,0
3361730,12:05:00,12:05:00,2280,11,3420.6943,0
3361730,12:05:00,12:05:00,2281,12,3754.35,0
3361730,12:06:00,12:06:00,2282,13,4041.1345,0
3361730,12:06:00,12:06:00,2283,14,4209.373,0
3361730,12:07:00,12:07:00,2284,15,4310.028,
3361730,12:07:00,12:07:00,2285,16,4440.676,0
3361730,12:09:00,12:09:00,2287,17,4944.4595,0
3361730,12:09:00,12:09:00,2288,18,5103.984,0
3361730,12:10:00,12:10:00,2290,19,5314.2485,0
3361730,12:11:00,12:11:00,2292,20,5541.8574,0
3361730,12:12:00,12:12:00,2294,21,5951.175,0
3361730,12:13:00,12:13:00,2295,22,6010.0933,0
3361730,12:14:00,12:14:00,2296,23,6376.0454,0
3361730,12:15:00,12:15:00,2297,24,6532.3413,0
3361730,12:15:00,12:15:00,2299,25,6751.144,0
3361730,12:16:00,12:16:00,2300,26,6981.1113,0
3361730,12:17:00,12:17:00,16178,27,7258.47,0
3361730,12:18:00,12:18:00,2302,28,7308.815,
3361730,12:18:00,12:18:00,2303,29,7463.149,0
3361730,12:19:00,12:19:00,2304,30,7641.5146,0
3361730,12:20:00,12:20:00,2305,31,7968.102,0
3361730,12:20:00,12:20:00,2306,32,8107.422,0
3361730,12:23:00,12:23:00,2308,33,8967.413,0
3361730,12:25:00,12:25:00,5332,34,9328.713,0
3361730,12:26:00,12:26:00,14792,35,9612.922,
3361730,12:27:00,12:27:00,8531,36,9964.039,0
3361730,12:27:00,12:27:00,8532,37,10137.43,0
3361730,12:28:00,12:28:00,15787,38,10544.484,0
3361730,12:29:00,12:29:00,5336,39,10712.177,0
3361730,12:31:00,12:31:00,2309,40,11642.857,0
3361730,12:32:00,12:32:00,2310,41,11857.348,0
3361730,12:34:00,12:34:00,2343,42,12582.68,0
3361730,12:35:00,12:35:00,2313,43,12864.249,0
3361730,12:37:00,12:37:00,2314,44,13510.489,0
3361730,12:37:00,12:37:00,2316,45,13785.093,0
3361730,12:38:00,12:38:00,3390,46,14127.574,0
3361730,12:39:00,12:39:00,13631,47,14307.188,0
3361730,12:40:00,12:40:00,3392,48,14626.203,0
3361730,12:41:00,12:41:00,3393,49,14938.778,0
3361730,12:42:00,12:42:00,2317,50,15300.994,0
3361730,12:44:00,12:44:00,2319,52,15899.511,
3361730,12:44:00,12:44:00,2321,53,16142.483,0
3361730,12:45:00,12:45:00,2323,54,16419.37,0
3361730,12:45:00,12:45:00,2325,55,16612.271,0
3361730,12:46:00,12:46:00,2329,56,17163.232,0
3361730,12:48:00,12:48:00,8939,57,17567.43,0
3361730,12:49:00,12:49:00,14778,58,18290.977,0
3361730,12:50:00,12:50:00,7679,59,18607.146,0
3361730,12:51:00,12:51:00,7593,60,18903.422,0
3361730,12:52:00,12:52:00,7681,61,19344.578,0
3361730,12:53:00,12:53:00,768,62,19712.65,
3361731,12:38:00,12:38:00,13487,1,0,
3361731,12:39:00,12:39:00,16159,2,501.85617,0
3361731,12:40:00,12:40:00,16191,3,1145.0415,0
3361731,12:40:00,12:40:00,2385,4,1386.3398,0
3361731,12:41:00,12:41:00,2384,5,1718.9004,0
3361731,12:42:00,12:42:00,2272,6,2057.3223,0
3361731,12:42:00,12:42:00,2273,7,2279.3625,0
3361731,12:43:00,12:43:00,2274,8,2603.6248,0
3361731,12:43:00,12:43:00,2276,9,2898.1,0
3361731,12:44:00,12:44:00,2277,10,3187.602,0
3361731,12:45:00,12:45:00,2280,11,3420.6943,0
3361731,12:45:00,12:45:00,2281,12,3754.35,0
3361731,12:46:00,12:46:00,2282,13,4041.1345,0
3361731,12:46:00,12:46:00,2283,14,4209.373,0
3361731,12:47:00,12:47:00,2284,15,4310.028,
3361731,12:47:00,12:47:00,2285,16,4440.676,0
3361731,12:49:00,12:49:00,2287,17,4944.4595,0
3361731,12:49:00,12:49:00,2288,18,5103.984,0
3361731,12:50:00,12:50:00,2290,19,5314.2485,0
3361731,12:51:00,12:51:00,2292,20,5541.8574,0
3361731,12:52:00,12:52:00,2294,21,5951.175,0
3361731,12:53:00,12:53:00,2295,22,6010.0933,0
3361731,12:54:00,12:54:00,2296,23,6376.0454,0
3361731,12:55:00,12:55:00,2297,24,6532.3413,0
3361731,12:55:00,12:55:00,2299,25,6751.144,0
3361731,12:56:00,12:56:00,2300,26,6981.1113,0
3361731,12:57:00,12:57:00,16178,27,7258.47,0
3361731,12:58:00,12:58:00,2302,28,7308.815,
3361731,12:58:00,12:58:00,2303,29,7463.149,0
3361731,12:59:00,12:59:00,2304,30,7641.5146,0
3361731,13:00:00,13:00:00,2305,31,7968.102,0
3361731,13:00:00,13:00:00,2306,32,8107.422,0
3361731,13:03:00,13:03:00,2308,33,8967.413,0
3361731,13:05:00,13:05:00,5332,34,9328.713,0
3361731,13:06:00,13:06:00,14792,35,9612.922,
3361731,13:07:00,13:07:00,8531,36,9964.039,0
3361731,13:07:00,13:07:00,8532,37,10137.43,0
3361731,13:08:00,13:08:00,15787,38,10544.484,0
3361731,13:09:00,13:09:00,5336,39,10712.177,0
3361731,13:11:00,13:11:00,2309,40,11642.857,0
3361731,13:12:00,13:12:00,2310,41,11857.348,0
3361731,13:14:00,13:14:00,2343,42,12582.68,0
3361731,13:15:00,13:15:00,2313,43,12864.249,0
3361731,13:17:00,13:17:00,2314,44,13510.489,0
3361731,13:17:00,13:17:00,2316,45,13785.093,0
3361731,13:18:00,13:18:00,3390,46,14127.574,0
3361731,13:19:00,13:19:00,13631,47,14307.188,0
3361731,13:20:00,13:20:00,3392,48,14626.203,0
3361731,13:21:00,13:21:00,3393,49,14938.778,0
3361731,13:22:00,13:22:00,2317,50,15300.994,0
3361731,13:24:00,13:24:00,2319,52,15899.511,
3361731,13:24:00,13:24:00,2321,53,16142.483,0
3361731,13:25:00,13:25:00,2323,54,16419.37,0
3361731,13:25:00,13:25:00,2325,55,16612.271,0
3361731,13:26:00,13:26:00,2329,56,17163.232,0
3361731,13:28:00,13:28:00,8939,57,17567.43,0
3361731,13:29:00,13:29:00,14778,58,18290.977,0
3361731,13:30:00,13:30:00,7679,59,18607.146,0
3361731,13:31:00,13:31:00,7593,60,18903.422,0
3361731,13:32:00,13:32:00,7681,61,19344.578,0
3361731,13:33:00,13:33:00,768,62,19712.65,
3361732,13:18:00,13:18:00,13487,1,0,
3361732,13:19:00,13:19:00,16159,2,501.85617,0
3361732,13:20:00,13:20:00,16191,3,1145.0415,0
3361732,13:20:00,13:20:00,2385,4,1386.3398,0
3361732,13:21:00,13:21:00,2384,5,1718.9004,0
3361732,13:22:00,13:22:00,2272,6,2057.3223,0
3361732,13:22:00,13:22:00,2273,7,2279.3625,0
3361732,13:23:00,13:23:00,2274,8,2603.6248,0
3361732,13:23:00,13:23:00,2276,9,2898.1,0
3361732,13:24:00,13:24:00,2277,10,3187.602,0
3361732,13:25:00,13:25:00,2280,11,3420.6943,0
3361732,13:25:00,13:25:00,2281,12,3754.35,0
3361732,13:26:00,13:26:00,2282,13,4041.1345,0
3361732,13:26:00,13:26:00,2283,14,4209.373,0
3361732,13:27:00,13:27:00,2284,15,4310.028,
3361732,13:27:00,13:27:00,2285,16,4440.676,0
3361732,13:29:00,13:29:00,2287,17,4944.4595,0
3361732,13:29:00,13:29:00,2288,18,5103.984,0
3361732,13:30:00,13:30:00,2290,19,5314.2485,0
3361732,13:31:00,13:31:00,2292,20,5541.8574,0
3361732,13:32:00,13:32:00,2294,21,5951.175,0
3361732,13:33:00,13:33:00,2295,22,6010.0933,0
3361732,13:34:00,13:34:00,2296,23,6376.0454,0
3361732,13:35:00,13:35:00,2297,24,6532.3413,0
3361732,13:35:00,13:35:00,2299,25,6751.144,0
3361732,13:36:00,13:36:00,2300,26,6981.1113,0
3361732,13:37:00,13:37:00,16178,27,7258.47,0
3361732,13:38:00,13:38:00,2302,28,7308.815,
3361732,13:38:00,13:38:00,2303,29,7463.149,0
3361732,13:39:00,13:39:00,2304,30,7641.5146,0
3361732,13:40:00,13:40:00,2305,31,7968.102,0
3361732,13:40:00,13:40:00,2306,32,8107.422,0
3361732,13:43:00,13:43:00,2308,33,8967.413,0
3361732,13:45:00,13:45:00,5332,34,9328.713,0
3361732,13:46:00,13:46:00,14792,35,9612.922,
3361732,13:47:00,13:47:00,8531,36,9964.039,0
3361732,13:47:00,13:47:00,8532,37,10137.43,0
3361732,13:48:00,13:48:00,15787,38,10544.484,0
3361732,13:49:00,13:49:00,5336,39,10712.177,0
3361732,13:51:00,13:51:00,2309,40,11642.857,0
3361732,13:52:00,13:52:00,2310,41,11857.348,0
3361732,13:54:00,13:54:00,2343,42,12582.68,0
3361732,13:55:00,13:55:00,2313,43,12864.249,0
3361732,13:57:00,13:57:00,2314,44,13510.489,0
3361732,13:57:00,13:57:00,2316,45,13785.093,0
3361732,13:58:00,13:58:00,3390,46,14127.574,0
3361732,13:59:00,13:59:00,13631,47,14307.188,0
3361732,14:00:00,14:00:00,3392,48,14626.203,0
3361732,14:01:00,14:01:00,3393,49,14938.778,0
3361732,14:02:00,14:02:00,2317,50,15300.994,0
3361732,14:04:00,14:04:00,2319,52,15899.511,
3361732,14:04:00,14:04:00,2321,53,16142.483,0
3361732,14:05:00,14:05:00,2323,54,16419.37,0
3361732,14:05:00,14:05:00,2325,55,16612.271,0
3361732,14:06:00,14:06:00,2329,56,17163.232,0
3361732,14:08:00,14:08:00,8939,57,17567.43,0
3361732,14:09:00,14:09:00,14778,58,18290.977,0
3361732,14:10:00,14:10:00,7679,59,18607.146,0
3361732,14:11:00,14:11:00,7593,60,18903.422,0
3361732,14:12:00,14:12:00,7681,61,19344.578,0
3361732,14:13:00,14:13:00,768,62,19712.65,
3361733,13:58:00,13:58:00,13487,1,0,
3361733,13:59:00,13:59:00,16159,2,501.85617,0
3361733,14:00:00,14:00:00,16191,3,1145.0415,0
3361733,14:00:00,14:00:00,2385,4,1386.3398,0
3361733,14:01:00,14:01:00,2384,5,1718.9004,0
3361733,14:02:00,14:02:00,2272,6,2057.3223,0
3361733,14:02:00,14:02:00,2273,7,2279.3625,0
3361733,14:03:00,14:03:00,2274,8,2603.6248,0
3361733,14:03:00,14:03:00,2276,9,2898.1,0
3361733,14:04:00,14:04:00,2277,10,3187.602,0
3361733,14:05:00,14:05:00,2280,11,3420.6943,0
3361733,14:05:00,14:05:00,2281,12,3754.35,0
3361733,14:06:00,14:06:00,2282,13,4041.1345,0
3361733,14:06:00,14:06:00,2283,14,4209.373,0
3361733,14:07:00,14:07:00,2284,15,4310.028,
3361733,14:07:00,14:07:00,2285,16,4440.676,0
3361733,14:09:00,14:09:00,2287,17,4944.4595,0
3361733,14:09:00,14:09:00,2288,18,5103.984,0
3361733,14:10:00,14:10:00,2290,19,5314.2485,0
3361733,14:11:00,14:11:00,2292,20,5541.8574,0
3361733,14:12:00,14:12:00,2294,21,5951.175,0
3361733,14:13:00,14:13:00,2295,22,6010.0933,0
3361733,14:14:00,14:14:00,2296,23,6376.0454,0
3361733,14:15:00,14:15:00,2297,24,6532.3413,0
3361733,14:15:00,14:15:00,2299,25,6751.144,0
3361733,14:16:00,14:16:00,2300,26,6981.1113,0
3361733,14:17:00,14:17:00,16178,27,7258.47,0
3361733,14:18:00,14:18:00,2302,28,7308.815,
3361733,14:18:00,14:18:00,2303,29,7463.149,0
3361733,14:19:00,14:19:00,2304,30,7641.5146,0
3361733,14:20:00,14:20:00,2305,31,7968.102,0
3361733,14:20:00,14:20:00,2306,32,8107.422,0
3361733,14:23:00,14:23:00,2308,33,8967.413,0
3361733,14:25:00,14:25:00,5332,34,9328.713,0
3361733,14:26:00,14:26:00,14792,35,9612.922,
3361733,14:27:00,14:27:00,8531,36,9964.039,0
3361733,14:27:00,14:27:00,8532,37,10137.43,0
3361733,14:28:00,14:28:00,15787,38,10544.484,0
3361733,14:29:00,14:29:00,5336,39,10712.177,0
3361733,14:31:00,14:31:00,2309,40,11642.857,0
3361733,14:32:00,14:32:00,2310,41,11857.348,0
3361733,14:34:00,14:34:00,2343,42,12582.68,0
3361733,14:35:00,14:35:00,2313,43,12864.249,0
3361733,14:37:00,14:37:00,2314,44,13510.489,0
3361733,14:37:00,14:37:00,2316,45,13785.093,0
3361733,14:38:00,14:38:00,3390,46,14127.574,0
3361733,14:39:00,14:39:00,13631,47,14307.188,0
3361733,14:40:00,14:40:00,3392,48,14626.203,0
3361733,14:41:00,14:41:00,3393,49,14938.778,0
3361733,14:42:00,14:42:00,2317,50,15300.994,0
3361733,14:44:00,14:44:00,2319,52,15899.511,
3361733,14:44:00,14:44:00,2321,53,16142.483,0
3361733,14:45:00,14:45:00,2323,54,16419.37,0
3361733,14:45:00,14:45:00,2325,55,16612.271,0
3361733,14:46:00,14:46:00,2329,56,17163.232,0
3361733,14:48:00,14:48:00,8939,57,17567.43,0
3361733,14:49:00,14:49:00,14778,58,18290.977,0
3361733,14:50:00,14:50:00,7679,59,18607.146,0
3361733,14:51:00,14:51:00,7593,60,18903.422,0
3361733,14:52:00,14:52:00,7681,61,19344.578,0
3361733,14:53:00,14:53:00,768,62,19712.65,
3361734,14:38:00,14:38:00,13487,1,0,
3361734,14:39:00,14:39:00,16159,2,501.85617,0
3361734,14:40:00,14:40:00,16191,3,1145.0415,0
3361734,14:40:00,14:40:00,2385,4,1386.3398,0
3361734,14:41:00,14:41:00,2384,5,1718.9004,0
3361734,14:42:00,14:42:00,2272,6,2057.3223,0
3361734,14:42:00,14:42:00,2273,7,2279.3625,0
3361734,14:43:00,14:43:00,2274,8,2603.6248,0
3361734,14:43:00,14:43:00,2276,9,2898.1,0
3361734,14:44:00,14:44:00,2277,10,3187.602,0
3361734,14:45:00,14:45:00,2280,11,3420.6943,0
3361734,14:45:00,14:45:00,2281,12,3754.35,0
3361734,14:46:00,14:46:00,2282,13,4041.1345,0
3361734,14:46:00,14:46:00,2283,14,4209.373,0
3361734,14:47:00,14:47:00,2284,15,4310.028,
3361734,14:47:00,14:47:00,2285,16,4440.676,0
3361734,14:49:00,14:49:00,2287,17,4944.4595,0
3361734,14:49:00,14:49:00,2288,18,5103.984,0
3361734,14:50:00,14:50:00,2290,19,5314.2485,0
3361734,14:51:00,14:51:00,2292,20,5541.8574,0
3361734,14:52:00,14:52:00,2294,21,5951.175,0
3361734,14:53:00,14:53:00,2295,22,6010.0933,0
3361734,14:54:00,14:54:00,2296,23,6376.0454,0
3361734,14:55:00,14:55:00,2297,24,6532.3413,0
3361734,14:55:00,14:55:00,2299,25,6751.144,0
3361734,14:56:00,14:56:00,2300,26,6981.1113,0
3361734,14:57:00,14:57:00,16178,27,7258.47,0
3361734,14:58:00,14:58:00,2302,28,7308.815,
3361734,14:58:00,14:58:00,2303,29,7463.149,0
3361734,14:59:00,14:59:00,2304,30,7641.5146,0
3361734,15:00:00,15:00:00,2305,31,7968.102,0
3361734,15:00:00,15:00:00,2306,32,8107.422,0
3361734,15:03:00,15:03:00,2308,33,8967.413,0
3361734,15:05:00,15:05:00,5332,34,9328.713,0
3361734,15:06:00,15:06:00,14792,35,9612.922,
3361734,15:07:00,15:07:00,8531,36,9964.039,0
3361734,15:07:00,15:07:00,8532,37,10137.43,0
3361734,15:08:00,15:08:00,15787,38,10544.484,0
3361734,15:09:00,15:09:00,5336,39,10712.177,0
3361734,15:11:00,15:11:00,2309,40,11642.857,0
3361734,15:12:00,15:12:00,2310,41,11857.348,0
3361734,15:14:00,15:14:00,2343,42,12582.68,0
3361734,15:15:00,15:15:00,2313,43,12864.249,0
3361734,15:17:00,15:17:00,2314,44,13510.489,0
3361734,15:17:00,15:17:00,2316,45,13785.093,0
3361734,15:18:00,15:18:00,3390,46,14127.574,0
3361734,15:19:00,15:19:00,13631,47,14307.188,0
3361734,15:20:00,15:20:00,3392,48,14626.203,0
3361734,15:21:00,15:21:00,3393,49,14938.778,0
3361734,15:22:00,15:22:00,2317,50,15300.994,0
3361734,15:24:00,15:24:00,2319,52,15899.511,
3361734,15:24:00,15:24:00,2321,53,16142.483,0
3361734,15:25:00,15:25:00,2323,54,16419.37,0
3361734,15:25:00,15:25:00,2325,55,16612.271,0
3361734,15:26:00,15:26:00,2329,56,17163.232,0
3361734,15:28:00,15:28:00,8939,57,17567.43,0
3361734,15:29:00,15:29:00,14778,58,18290.977,0
3361734,15:30:00,15:30:00,7679,59,18607.146,0
3361734,15:31:00,15:31:00,7593,60,18903.422,0
3361734,15:32:00,15:32:00,7681,61,19344.578,0
3361734,15:33:00,15:33:00,768,62,19712.65,
3361735,15:18:00,15:18:00,13487,1,0,
3361735,15:19:00,15:19:00,16159,2,501.85617,0
3361735,15:20:00,15:20:00,16191,3,1145.0415,0
3361735,15:20:00,15:20:00,2385,4,1386.3398,0
3361735,15:21:00,15:21:00,2384,5,1718.9004,0
3361735,15:22:00,15:22:00,2272,6,2057.3223,0
3361735,15:22:00,15:22:00,2273,7,2279.3625,0
3361735,15:23:00,15:23:00,2274,8,2603.6248,0
3361735,15:23:00,15:23:00,2276,9,2898.1,0
3361735,15:24:00,15:24:00,2277,10,3187.602,0
3361735,15:25:00,15:25:00,2280,11,3420.6943,0
3361735,15:25:00,15:25:00,2281,12,3754.35,0
3361735,15:26:00,15:26:00,2282,13,4041.1345,0
3361735,15:26:00,15:26:00,2283,14,4209.373,0
3361735,15:27:00,15:27:00,2284,15,4310.028,
3361735,15:27:00,15:27:00,2285,16,4440.676,0
3361735,15:29:00,15:29:00,2287,17,4944.4595,0
3361735,15:29:00,15:29:00,2288,18,5103.984,0
3361735,15:30:00,15:30:00,2290,19,5314.2485,0
3361735,15:31:00,15:31:00,2292,20,5541.8574,0
3361735,15:32:00,15:32:00,2294,21,5951.175,0
3361735,15:33:00,15:33:00,2295,22,6010.0933,0
3361735,15:34:00,15:34:00,2296,23,6376.0454,0
3361735,15:35:00,15:35:00,2297,24,6532.3413,0
3361735,15:35:00,15:35:00,2299,25,6751.144,0
3361735,15:36:00,15:36:00,2300,26,6981.1113,0
3361735,15:37:00,15:37:00,16178,27,7258.47,0
3361735,15:38:00,15:38:00,2302,28,7308.815,
3361735,15:38:00,15:38:00,2303,29,7463.149,0
3361735,15:39:00,15:39:00,2304,30,7641.5146,0
3361735,15:40:00,15:40:00,2305,31,7968.102,0
3361735,15:40:00,15:40:00,2306,32,8107.422,0
3361735,15:43:00,15:43:00,2308,33,8967.413,0
3361735,15:45:00,15:45:00,5332,34,9328.713,0
3361735,15:46:00,15:46:00,14792,35,9612.922,
3361735,15:47:00,15:47:00,8531,36,9964.039,0
3361735,15:47:00,15:47:00,8532,37,10137.43,0
3361735,15:48:00,15:48:00,15787,38,10544.484,0
3361735,15:49:00,15:49:00,5336,39,10712.177,0
3361735,15:51:00,15:51:00,2309,40,11642.857,0
3361735,15:52:00,15:52:00,2310,41,11857.348,0
3361735,15:54:00,15:54:00,2343,42,12582.68,0
3361735,15:55:00,15:55:00,2313,43,12864.249,0
3361735,15:57:00,15:57:00,2314,44,13510.489,0
3361735,15:57:00,15:57:00,2316,45,13785.093,0
3361735,15:58:00,15:58:00,3390,46,14127.574,0
3361735,15:59:00,15:59:00,13631,47,14307.188,0
3361735,16:00:00,16:00:00,3392,48,14626.203,0
3361735,16:01:00,16:01:00,3393,49,14938.778,0
3361735,16:02:00,16:02:00,2317,50,15300.994,0
3361735,16:04:00,16:04:00,2319,52,15899.511,
3361735,16:04:00,16:04:00,2321,53,16142.483,0
3361735,16:05:00,16:05:00,2323,54,16419.37,0
3361735,16:05:00,16:05:00,2325,55,16612.271,0
3361735,16:06:00,16:06:00,2329,56,17163.232,0
3361735,16:08:00,16:08:00,8939,57,17567.43,0
3361735,16:09:00,16:09:00,14778,58,18290.977,0
3361735,16:10:00,16:10:00,7679,59,18607.146,0
3361735,16:11:00,16:11:00,7593,60,18903.422,0
3361735,16:12:00,16:12:00,7681,61,19344.578,0
3361735,16:13:00,16:13:00,768,62,19712.65,
3361736,15:58:00,15:58:00,13487,1,0,
3361736,15:59:00,15:59:00,16159,2,501.85617,0
3361736,16:00:00,16:00:00,16191,3,1145.0415,0
3361736,16:00:00,16:00:00,2385,4,1386.3398,0
3361736,16:01:00,16:01:00,2384,5,1718.9004,0
3361736,16:02:00,16:02:00,2272,6,2057.3223,0
3361736,16:02:00,16:02:00,2273,7,2279.3625,0
3361736,16:03:00,16:03:00,2274,8,2603.6248,0
3361736,16:03:00,16:03:00,2276,9,2898.1,0
3361736,16:04:00,16:04:00,2277,10,3187.602,0
3361736,16:05:00,16:05:00,2280,11,3420.6943,0
3361736,16:05:00,16:05:00,2281,12,3754.35,0
3361736,16:06:00,16:06:00,2282,13,4041.1345,0
3361736,16:06:00,16:06:00,2283,14,4209.373,0
3361736,16:07:00,16:07:00,2284,15,4310.028,
3361736,16:07:00,16:07:00,2285,16,4440.676,0
3361736,16:09:00,16:09:00,2287,17,4944.4595,0
3361736,16:09:00,16:09:00,2288,18,5103.984,0
3361736,16:10:00,16:10:00,2290,19,5314.2485,0
3361736,16:11:00,16:11:00,2292,20,5541.8574,0
3361736,16:12:00,16:12:00,2294,21,5951.175,0
3361736,16:13:00,16:13:00,2295,22,6010.0933,0
3361736,16:14:00,16:14:00,2296,23,6376.0454,0
3361736,16:15:00,16:15:00,2297,24,6532.3413,0
3361736,16:15:00,16:15:00,2299,25,6751.144,0
3361736,16:16:00,16:16:00,2300,26,6981.1113,0
3361736,16:17:00,16:17:00,16178,27,7258.47,0
3361736,16:18:00,16:18:00,2302,28,7308.815,
3361736,16:18:00,16:18:00,2303,29,7463.149,0
3361736,16:19:00,16:19:00,2304,30,7641.5146,0
3361736,16:20:00,16:20:00,2305,31,7968.102,0
3361736,16:20:00,16:20:00,2306,32,8107.422,0
3361736,16:23:00,16:23:00,2308,33,8967.413,0
3361736,16:25:00,16:25:00,5332,34,9328.713,0
3361736,16:26:00,16:26:00,14792,35,9612.922,
3361736,16:27:00,16:27:00,8531,36,9964.039,0
3361736,16:27:00,16:27:00,8532,37,10137.43,0
3361736,16:28:00,16:28:00,15787,38,10544.484,0
3361736,16:29:00,16:29:00,5336,39,10712.177,0
3361736,16:31:00,16:31:00,2309,40,11642.857,0
3361736,16:32:00,16:32:00,2310,41,11857.348,0
3361736,16:34:00,16:34:00,2343,42,12582.68,0
3361736,16:35:00,16:35:00,2313,43,12864.249,0
3361736,16:37:00,16:37:00,2314,44,13510.489,0
3361736,16:37:00,16:37:00,2316,45,13785.093,0
3361736,16:38:00,16:38:00,3390,46,14127.574,0
3361736,16:39:00,16:39:00,13631,47,14307.188,0
3361736,16:40:00,16:40:00,3392,48,14626.203,0
3361736,16:41:00,16:41:00,3393,49,14938.778,0
3361736,16:42:00,16:42:00,2317,50,15300.994,0
3361736,16:44:00,16:44:00,2319,52,15899.511,
3361736,16:44:00,16:44:00,2321,53,16142.483,0
3361736,16:45:00,16:45:00,2323,54,16419.37,0
3361736,16:45:00,16:45:00,2325,55,16612.271,0
3361736,16:46:00,16:46:00,2329,56,17163.232,0
3361736,16:48:00,16:48:00,8939,57,17567.43,0
3361736,16:49:00,16:49:00,14778,58,18290.977,0
3361736,16:50:00,16:50:00,7679,59,18607.146,0
3361736,16:51:00,16:51:00,7593,60,18903.422,0
3361736,16:52:00,16:52:00,7681,61,19344.578,0
3361736,16:53:00,16:53:00,768,62,19712.65,
3361737,16:39:00,16:39:00,13487,1,0,
3361737,16:40:00,16:40:00,16159,2,501.85617,0
3361737,16:41:00,16:41:00,16191,3,1145.0415,0
3361737,16:41:00,16:41:00,2385,4,1386.3398,0
3361737,16:42:00,16:42:00,2384,5,1718.9004,0
3361737,16:43:00,16:43:00,2272,6,2057.3223,0
3361737,16:43:00,16:43:00,2273,7,2279.3625,0
3361737,16:44:00,16:44:00,2274,8,2603.6248,0
3361737,16:44:00,16:44:00,2276,9,2898.1,0
3361737,16:45:00,16:45:00,2277,10,3187.602,0
3361737,16:46:00,16:46:00,2280,11,3420.6943,0
3361737,16:46:00,16:46:00,2281,12,3754.35,0
3361737,16:47:00,16:47:00,2282,13,4041.1345,0
3361737,16:47:00,16:47:00,2283,14,4209.373,0
3361737,16:48:00,16:48:00,2284,15,4310.028,
3361737,16:48:00,16:48:00,2285,16,4440.676,0
3361737,16:50:00,16:50:00,2287,17,4944.4595,0
3361737,16:50:00,16:50:00,2288,18,5103.984,0
3361737,16:51:00,16:51:00,2290,19,5314.2485,0
3361737,16:52:00,16:52:00,2292,20,5541.8574,0
3361737,16:53:00,16:53:00,2294,21,5951.175,0
3361737,16:53:00,16:53:00,2295,22,6010.0933,0
3361737,16:54:00,16:54:00,2296,23,6376.0454,0
3361737,16:55:00,16:55:00,2297,24,6532.3413,0
3361737,16:56:00,16:56:00,2299,25,6751.144,0
3361737,16:56:00,16:56:00,2300,26,6981.1113,0
3361737,16:57:00,16:57:00,16178,27,7258.47,0
3361737,16:58:00,16:58:00,2302,28,7308.815,
3361737,16:58:00,16:58:00,2303,29,7463.149,0
3361737,16:59:00,16:59:00,2304,30,7641.5146,0
3361737,17:00:00,17:00:00,2305,31,7968.102,0
3361737,17:00:00,17:00:00,2306,32,8107.422,0
3361737,17:03:00,17:03:00,2308,33,8967.413,0
3361737,17:05:00,17:05:00,5332,34,9328.713,0
3361737,17:06:00,17:06:00,14792,35,9612.922,
3361737,17:07:00,17:07:00,8531,36,9964.039,0
3361737,17:07:00,17:07:00,8532,37,10137.43,0
3361737,17:08:00,17:08:00,15787,38,10544.484,0
3361737,17:09:00,17:09:00,5336,39,10712.177,0
3361737,17:11:00,17:11:00,2309,40,11642.857,0
3361737,17:12:00,17:12:00,2310,41,11857.348,0
3361737,17:14:00,17:14:00,2343,42,12582.68,0
3361737,17:15:00,17:15:00,2313,43,12864.249,0
3361737,17:17:00,17:17:00,2314,44,13510.489,0
3361737,17:17:00,17:17:00,2316,45,13785.093,0
3361737,17:18:00,17:18:00,3390,46,14127.574,0
3361737,17:19:00,17:19:00,13631,47,14307.188,0
3361737,17:20:00,17:20:00,3392,48,14626.203,0
3361737,17:21:00,17:21:00,3393,49,14938.778,0
3361737,17:22:00,17:22:00,2317,50,15300.994,0
3361737,17:24:00,17:24:00,2319,52,15899.511,
3361737,17:24:00,17:24:00,2321,53,16142.483,0
3361737,17:25:00,17:25:00,2323,54,16419.37,0
3361737,17:25:00,17:25:00,2325,55,16612.271,0
3361737,17:26:00,17:26:00,2329,56,17163.232,0
3361737,17:27:00,17:27:00,8939,57,17567.43,0
3361737,17:28:00,17:28:00,14778,58,18290.977,0
3361737,17:29:00,17:29:00,7679,59,18607.146,0
3361737,17:30:00,17:30:00,7593,60,18903.422,0
3361737,17:31:00,17:31:00,7681,61,19344.578,0
3361737,17:32:00,17:32:00,768,62,19712.65,
3361738,17:19:00,17:19:00,13487,1,0,
3361738,17:20:00,17:20:00,16159,2,501.85617,0
3361738,17:21:00,17:21:00,16191,3,1145.0415,0
3361738,17:21:00,17:21:00,2385,4,1386.3398,0
3361738,17:22:00,17:22:00,2384,5,1718.9004,0
3361738,17:23:00,17:23:00,2272,6,2057.3223,0
3361738,17:23:00,17:23:00,2273,7,2279.3625,0
3361738,17:24:00,17:24:00,2274,8,2603.6248,0
3361738,17:24:00,17:24:00,2276,9,2898.1,0
3361738,17:25:00,17:25:00,2277,10,3187.602,0
3361738,17:26:00,17:26:00,2280,11,3420.6943,0
3361738,17:26:00,17:26:00,2281,12,3754.35,0
3361738,17:27:00,17:27:00,2282,13,4041.1345,0
3361738,17:27:00,17:27:00,2283,14,4209.373,0
3361738,17:28:00,17:28:00,2284,15,4310.028,
3361738,17:28:00,17:28:00,2285,16,4440.676,0
3361738,17:30:00,17:30:00,2287,17,4944.4595,0
3361738,17:30:00,17:30:00,2288,18,5103.984,0
3361738,17:31:00,17:31:00,2290,19,5314.2485,0
3361738,17:32:00,17:32:00,2292,20,5541.8574,0
3361738,17:33:00,17:33:00,2294,21,5951.175,0
3361738,17:33:00,17:33:00,2295,22,6010.0933,0
3361738,17:34:00,17:34:00,2296,23,6376.0454,0
3361738,17:35:00,17:35:00,2297,24,6532.3413,0
3361738,17:36:00,17:36:00,2299,25,6751.144,0
3361738,17:36:00,17:36:00,2300,26,6981.1113,0
3361738,17:37:00,17:37:00,16178,27,7258.47,0
3361738,17:38:00,17:38:00,2302,28,7308.815,
3361738,17:38:00,17:38:00,2303,29,7463.149,0
3361738,17:39:00,17:39:00,2304,30,7641.5146,0
3361738,17:40:00,17:40:00,2305,31,7968.102,0
3361738,17:40:00,17:40:00,2306,32,8107.422,0
3361738,17:43:00,17:43:00,2308,33,8967.413,0
3361738,17:45:00,17:45:00,5332,34,9328.713,0
3361738,17:46:00,17:46:00,14792,35,9612.922,
3361738,17:46:00,17:46:00,8531,36,9964.039,0
3361738,17:47:00,17:47:00,8532,37,10137.43,0
3361738,17:48:00,17:48:00,15787,38,10544.484,0
3361738,17:48:00,17:48:00,5336,39,10712.177,0
3361738,17:51:00,17:51:00,2309,40,11642.857,0
3361738,17:52:00,17:52:00,2310,41,11857.348,0
3361738,17:53:00,17:53:00,2343,42,12582.68,0
3361738,17:54:00,17:54:00,2313,43,12864.249,0
3361738,17:56:00,17:56:00,2314,44,13510.489,0
3361738,17:57:00,17:57:00,2316,45,13785.093,0
3361738,17:58:00,17:58:00,3390,46,14127.574,0
3361738,17:58:00,17:58:00,13631,47,14307.188,0
3361738,17:59:00,17:59:00,3392,48,14626.203,0
3361738,18:00:00,18:00:00,3393,49,14938.778,0
3361738,18:01:00,18:01:00,2317,50,15300.994,0
3361738,18:03:00,18:03:00,2319,52,15899.511,
3361738,18:03:00,18:03:00,2321,53,16142.483,0
3361738,18:03:00,18:03:00,2323,54,16419.37,0
3361738,18:04:00,18:04:00,2325,55,16612.271,0
3361738,18:05:00,18:05:00,2329,56,17163.232,0
3361738,18:06:00,18:06:00,8939,57,17567.43,0
3361738,18:07:00,18:07:00,14778,58,18290.977,0
3361738,18:07:00,18:07:00,7679,59,18607.146,0
3361738,18:08:00,18:08:00,7593,60,18903.422,0
3361738,18:09:00,18:09:00,7681,61,19344.578,0
3361738,18:10:00,18:10:00,768,62,19712.65,
3361739,18:03:00,18:03:00,13487,1,0,
3361739,18:03:00,18:03:00,16159,2,501.85617,0
3361739,18:05:00,18:05:00,16191,3,1145.0415,0
3361739,18:05:00,18:05:00,2385,4,1386.3398,0
3361739,18:06:00,18:06:00,2384,5,1718.9004,0
3361739,18:06:00,18:06:00,2272,6,2057.3223,0
3361739,18:07:00,18:07:00,2273,7,2279.3625,0
3361739,18:07:00,18:07:00,2274,8,2603.6248,0
3361739,18:08:00,18:08:00,2276,9,2898.1,0
3361739,18:08:00,18:08:00,2277,10,3187.602,0
3361739,18:09:00,18:09:00,2280,11,3420.6943,0
3361739,18:09:00,18:09:00,2281,12,3754.35,0
3361739,18:10:00,18:10:00,2282,13,4041.1345,0
3361739,18:10:00,18:10:00,2283,14,4209.373,0
3361739,18:11:00,18:11:00,2284,15,4310.028,
3361739,18:11:00,18:11:00,2285,16,4440.676,0
3361739,18:12:00,18:12:00,2287,17,4944.4595,0
3361739,18:13:00,18:13:00,2288,18,5103.984,0
3361739,18:13:00,18:13:00,2290,19,5314.2485,0
3361739,18:14:00,18:14:00,2292,20,5541.8574,0
3361739,18:15:00,18:15:00,2294,21,5951.175,0
3361739,18:15:00,18:15:00,2295,22,6010.0933,0
3361739,18:16:00,18:16:00,2296,23,6376.0454,0
3361739,18:16:00,18:16:00,2297,24,6532.3413,0
3361739,18:17:00,18:17:00,2299,25,6751.144,0
3361739,18:18:00,18:18:00,2300,26,6981.1113,0
3361739,18:18:00,18:18:00,16178,27,7258.47,0
3361739,18:19:00,18:19:00,2302,28,7308.815,
3361739,18:19:00,18:19:00,2303,29,7463.149,0
3361739,18:20:00,18:20:00,2304,30,7641.5146,0
3361739,18:20:00,18:20:00,2305,31,7968.102,0
3361739,18:21:00,18:21:00,2306,32,8107.422,0
3361739,18:24:00,18:24:00,2308,33,8967.413,0
3361739,18:25:00,18:25:00,5332,34,9328.713,0
3361739,18:26:00,18:26:00,14792,35,9612.922,
3361739,18:26:00,18:26:00,8531,36,9964.039,0
3361739,18:27:00,18:27:00,8532,37,10137.43,0
3361739,18:28:00,18:28:00,15787,38,10544.484,0
3361739,18:28:00,18:28:00,5336,39,10712.177,0
3361739,18:31:00,18:31:00,2309,40,11642.857,0
3361739,18:31:00,18:31:00,2310,41,11857.348,0
3361739,18:33:00,18:33:00,2343,42,12582.68,0
3361739,18:34:00,18:34:00,2313,43,12864.249,0
3361739,18:35:00,18:35:00,2314,44,13510.489,0
3361739,18:36:00,18:36:00,2316,45,13785.093,0
3361739,18:37:00,18:37:00,3390,46,14127.574,0
3361739,18:37:00,18:37:00,13631,47,14307.188,0
3361739,18:38:00,18:38:00,3392,48,14626.203,0
3361739,18:39:00,18:39:00,3393,49,14938.778,0
3361739,18:40:00,18:40:00,2317,50,15300.994,0
3361739,18:42:00,18:42:00,2319,52,15899.511,
3361739,18:42:00,18:42:00,2321,53,16142.483,0
3361739,18:42:00,18:42:00,2323,54,16419.37,0
3361739,18:43:00,18:43:00,2325,55,16612.271,0
3361739,18:44:00,18:44:00,2329,56,17163.232,0
3361739,18:45:00,18:45:00,8939,57,17567.43,0
3361739,18:46:00,18:46:00,14778,58,18290.977,0
3361739,18:46:00,18:46:00,7679,59,18607.146,0
3361739,18:47:00,18:47:00,7593,60,18903.422,0
3361739,18:48:00,18:48:00,7681,61,19344.578,0
3361739,18:49:00,18:49:00,768,62,19712.65,
3361740,04:42:00,04:42:00,13487,1,0,
3361740,04:42:00,04:42:00,16159,2,501.85617,0
3361740,04:44:00,04:44:00,16191,3,1145.0415,0
3361740,04:44:00,04:44:00,2385,4,1386.3398,0
3361740,04:45:00,04:45:00,2384,5,1718.9004,0
3361740,04:45:00,04:45:00,2272,6,2057.3223,0
3361740,04:46:00,04:46:00,2273,7,2279.3625,0
3361740,04:46:00,04:46:00,2274,8,2603.6248,0
3361740,04:47:00,04:47:00,2276,9,2898.1,0
3361740,04:47:00,04:47:00,2277,10,3187.602,0
3361740,04:48:00,04:48:00,2280,11,3420.6943,0
3361740,04:48:00,04:48:00,2281,12,3754.35,0
3361740,04:49:00,04:49:00,2282,13,4041.1345,0
3361740,04:49:00,04:49:00,2283,14,4209.373,0
3361740,04:50:00,04:50:00,2284,15,4310.028,
3361740,04:50:00,04:50:00,2285,16,4440.676,0
3361740,04:51:00,04:51:00,2287,17,4944.4595,0
3361740,04:52:00,04:52:00,2288,18,5103.984,0
3361740,04:52:00,04:52:00,2290,19,5314.2485,0
3361740,04:53:00,04:53:00,2292,20,5541.8574,0
3361740,04:54:00,04:54:00,2294,21,5951.175,0
3361740,04:55:00,04:55:00,2295,22,6010.0933,0
3361740,04:56:00,04:56:00,2296,23,6376.0454,0
3361740,04:56:00,04:56:00,2297,24,6532.3413,0
3361740,04:57:00,04:57:00,2299,25,6751.144,0
3361740,04:57:00,04:57:00,2300,26,6981.1113,0
3361740,04:58:00,04:58:00,16178,27,7258.47,0
3361740,04:59:00,04:59:00,2302,28,7308.815,
3361740,04:59:00,04:59:00,2303,29,7463.149,0
3361740,05:00:00,05:00:00,2304,30,7641.5146,0
3361740,05:00:00,05:00:00,2305,31,7968.102,0
3361740,05:01:00,05:01:00,2306,32,8107.422,0
3361740,05:04:00,05:04:00,2308,33,8967.413,0
3361740,05:05:00,05:05:00,5332,34,9328.713,0
3361740,05:06:00,05:06:00,14792,35,9612.922,
3361740,05:06:00,05:06:00,8531,36,9964.039,0
3361740,05:07:00,05:07:00,8532,37,10137.43,0
3361740,05:08:00,05:08:00,15787,38,10544.484,0
3361740,05:08:00,05:08:00,5336,39,10712.177,0
3361740,05:11:00,05:11:00,2309,40,11642.857,0
3361740,05:12:00,05:12:00,2310,41,11857.348,0
3361740,05:13:00,05:13:00,2343,42,12582.68,0
3361740,05:14:00,05:14:00,2313,43,12864.249,0
3361740,05:16:00,05:16:00,2314,44,13510.489,0
3361740,05:17:00,05:17:00,2316,45,13785.093,0
3361740,05:18:00,05:18:00,3390,46,14127.574,0
3361740,05:18:00,05:18:00,13631,47,14307.188,0
3361740,05:19:00,05:19:00,3392,48,14626.203,0
3361740,05:20:00,05:20:00,3393,49,14938.778,0
3361740,05:21:00,05:21:00,2317,50,15300.994,0
3361740,05:23:00,05:23:00,2319,52,15899.511,
3361740,05:23:00,05:23:00,2321,53,16142.483,0
3361740,05:24:00,05:24:00,2323,54,16419.37,0
3361740,05:24:00,05:24:00,2325,55,16612.271,0
3361740,05:25:00,05:25:00,2329,56,17163.232,0
3361740,05:26:00,05:26:00,8939,57,17567.43,0
3361740,05:27:00,05:27:00,14778,58,18290.977,0
3361740,05:28:00,05:28:00,7679,59,18607.146,0
3361740,05:29:00,05:29:00,7593,60,18903.422,0
3361740,05:30:00,05:30:00,7681,61,19344.578,0
3361740,05:31:00,05:31:00,768,62,19712.65,
3378596,18:45:00,18:45:00,13487,1,0,
3378596,18:46:00,18:46:00,16159,2,501.85617,0
3378596,18:47:00,18:47:00,16191,3,1145.0415,0
3378596,18:48:00,18:48:00,2385,4,1386.3398,0
3378596,18:48:00,18:48:00,2384,5,1718.9004,0
3378596,18:49:00,18:49:00,2272,6,2057.3223,0
3378596,18:50:00,18:50:00,2273,7,2279.3625,0
3378596,18:50:00,18:50:00,2274,8,2603.6248,0
3378596,18:51:00,18:51:00,2276,9,2898.1,0
3378596,18:52:00,18:52:00,2277,10,3187.602,0
3378596,18:52:00,18:52:00,2280,11,3420.6943,0
3378596,18:53:00,18:53:00,2281,12,3754.35,0
3378596,18:54:00,18:54:00,2282,13,4041.1345,0
3378596,18:54:00,18:54:00,2283,14,4209.373,0
3378596,18:55:00,18:55:00,2284,15,4310.028,
3378596,18:55:00,18:55:00,2285,16,4440.676,0
3378596,18:56:00,18:56:00,2287,17,4944.4595,0
3378596,18:57:00,18:57:00,2288,18,5103.984,0
3378596,18:57:00,18:57:00,2290,19,5314.2485,0
3378596,18:58:00,18:58:00,2292,20,5541.8574,0
3378596,18:59:00,18:59:00,2294,21,5951.175,0
3378596,19:00:00,19:00:00,2295,22,6010.0933,0
3378596,19:01:00,19:01:00,2296,23,6376.0454,0
3378596,19:01:00,19:01:00,2297,24,6532.3413,0
3378596,19:02:00,19:02:00,2299,25,6751.144,0
3378596,19:02:00,19:02:00,2300,26,6981.1113,0
3378596,19:03:00,19:03:00,16178,27,7258.47,0
3378596,19:04:00,19:04:00,2302,28,7308.815,
3378596,19:04:00,19:04:00,2303,29,7463.149,0
3378596,19:05:00,19:05:00,2304,30,7641.5146,0
3378596,19:06:00,19:06:00,2305,31,7968.102,0
3378596,19:06:00,19:06:00,2306,32,8107.422,0
3378596,19:09:00,19:09:00,2308,33,8967.413,0
3378596,19:11:00,19:11:00,5332,34,9328.713,0
3378596,19:12:00,19:12:00,14792,35,9612.922,
3378596,19:12:00,19:12:00,8531,36,9964.039,0
3378596,19:13:00,19:13:00,8532,37,10137.43,0
3378596,19:14:00,19:14:00,15787,38,10544.484,0
3378596,19:14:00,19:14:00,5336,39,10712.177,0
3378596,19:17:00,19:17:00,2309,40,11642.857,0
3378596,19:18:00,19:18:00,2310,41,11857.348,0
3378596,19:19:00,19:19:00,2343,42,12582.68,0
3378596,19:20:00,19:20:00,2313,43,12864.249,0
3378596,19:22:00,19:22:00,2314,44,13510.489,0
3378596,19:23:00,19:23:00,2316,45,13785.093,0
3378596,19:24:00,19:24:00,3390,46,14127.574,0
3378596,19:24:00,19:24:00,13631,47,14307.188,0
3378596,19:25:00,19:25:00,3392,48,14626.203,0
3378596,19:26:00,19:26:00,3393,49,14938.778,0
3378596,19:27:00,19:27:00,2317,50,15300.994,0
3378596,19:28:00,19:28:00,2318,51,15636.913,0
3378596,19:29:00,19:29:00,2319,52,15899.511,
3378596,19:29:00,19:29:00,2321,53,16142.483,0
3378596,19:30:00,19:30:00,2323,54,16419.37,0
3378596,19:30:00,19:30:00,2325,55,16612.271,0
3378596,19:31:00,19:31:00,2329,56,17163.232,0
3378596,19:32:00,19:32:00,8939,57,17567.43,0
3378596,19:33:00,19:33:00,14778,58,18290.977,0
3378596,19:34:00,19:34:00,7679,59,18607.146,0
3378596,19:35:00,19:35:00,7593,60,18903.422,0
3378596,19:36:00,19:36:00,7681,61,19344.578,0
3378596,19:37:00,19:37:00,768,62,19712.65,
3378597,19:28:00,19:28:00,13487,1,0,
3378597,19:29:00,19:29:00,16159,2,501.85617,0
3378597,19:30:00,19:30:00,16191,3,1145.0415,0
3378597,19:30:00,19:30:00,2385,4,1386.3398,0
3378597,19:31:00,19:31:00,2384,5,1718.9004,0
3378597,19:32:00,19:32:00,2272,6,2057.3223,0
3378597,19:32:00,19:32:00,2273,7,2279.3625,0
3378597,19:33:00,19:33:00,2274,8,2603.6248,0
3378597,19:33:00,19:33:00,2276,9,2898.1,0
3378597,19:34:00,19:34:00,2277,10,3187.602,0
3378597,19:35:00,19:35:00,2280,11,3420.6943,0
3378597,19:35:00,19:35:00,2281,12,3754.35,0
3378597,19:36:00,19:36:00,2282,13,4041.1345,0
3378597,19:36:00,19:36:00,2283,14,4209.373,0
3378597,19:37:00,19:37:00,2284,15,4310.028,
3378597,19:37:00,19:37:00,2285,16,4440.676,0
3378597,19:38:00,19:38:00,2287,17,4944.4595,0
3378597,19:39:00,19:39:00,2288,18,5103.984,0
3378597,19:39:00,19:39:00,2290,19,5314.2485,0
3378597,19:40:00,19:40:00,2292,20,5541.8574,0
3378597,19:41:00,19:41:00,2294,21,5951.175,0
3378597,19:41:00,19:41:00,2295,22,6010.0933,0
3378597,19:42:00,19:42:00,2296,23,6376.0454,0
3378597,19:42:00,19:42:00,2297,24,6532.3413,0
3378597,19:43:00,19:43:00,2299,25,6751.144,0
3378597,19:44:00,19:44:00,2300,26,6981.1113,0
3378597,19:44:00,19:44:00,16178,27,7258.47,0
3378597,19:45:00,19:45:00,2302,28,7308.815,
3378597,19:45:00,19:45:00,2303,29,7463.149,0
3378597,19:46:00,19:46:00,2304,30,7641.5146,0
3378597,19:46:00,19:46:00,2305,31,7968.102,0
3378597,19:47:00,19:47:00,2306,32,8107.422,0
3378597,19:50:00,19:50:00,2308,33,8967.413,0
3378597,19:51:00,19:51:00,5332,34,9328.713,0
3378597,19:52:00,19:52:00,14792,35,9612.922,
3378597,19:52:00,19:52:00,8531,36,9964.039,0
3378597,19:53:00,19:53:00,8532,37,10137.43,0
3378597,19:54:00,19:54:00,15787,38,10544.484,0
3378597,19:54:00,19:54:00,5336,39,10712.177,0
3378597,19:57:00,19:57:00,2309,40,11642.857,0
3378597,19:58:00,19:58:00,2310,41,11857.348,0
3378597,19:59:00,19:59:00,2343,42,12582.68,0
3378597,20:00:00,20:00:00,2313,43,12864.249,0
3378597,20:02:00,20:02:00,2314,44,13510.489,0
3378597,20:03:00,20:03:00,2316,45,13785.093,0
3378597,20:04:00,20:04:00,3390,46,14127.574,0
3378597,20:04:00,20:04:00,13631,47,14307.188,0
3378597,20:05:00,20:05:00,3392,48,14626.203,0
3378597,20:06:00,20:06:00,3393,49,14938.778,0
3378597,20:07:00,20:07:00,2317,50,15300.994,0
3378597,20:08:00,20:08:00,2318,51,15636.913,0
3378597,20:09:00,20:09:00,2319,52,15899.511,
3378597,20:09:00,20:09:00,2321,53,16142.483,0
3378597,20:10:00,20:10:00,2323,54,16419.37,0
3378597,20:10:00,20:10:00,2325,55,16612.271,0
3378597,20:11:00,20:11:00,2329,56,17163.232,0
3378597,20:12:00,20:12:00,8939,57,17567.43,0
3378597,20:13:00,20:13:00,14778,58,18290.977,0
3378597,20:14:00,20:14:00,7679,59,18607.146,0
3378597,20:15:00,20:15:00,7593,60,18903.422,0
3378597,20:16:00,20:16:00,7681,61,19344.578,0
3378597,20:17:00,20:17:00,768,62,19712.65,
3378598,20:08:00,20:08:00,13487,1,0,
3378598,20:09:00,20:09:00,16159,2,501.85617,0
3378598,20:10:00,20:10:00,16191,3,1145.0415,0
3378598,20:10:00,20:10:00,2385,4,1386.3398,0
3378598,20:11:00,20:11:00,2384,5,1718.9004,0
3378598,20:12:00,20:12:00,2272,6,2057.3223,0
3378598,20:12:00,20:12:00,2273,7,2279.3625,0
3378598,20:13:00,20:13:00,2274,8,2603.6248,0
3378598,20:13:00,20:13:00,2276,9,2898.1,0
3378598,20:14:00,20:14:00,2277,10,3187.602,0
3378598,20:15:00,20:15:00,2280,11,3420.6943,0
3378598,20:15:00,20:15:00,2281,12,3754.35,0
3378598,20:16:00,20:16:00,2282,13,4041.1345,0
3378598,20:16:00,20:16:00,2283,14,4209.373,0
3378598,20:17:00,20:17:00,2284,15,4310.028,
3378598,20:17:00,20:17:00,2285,16,4440.676,0
3378598,20:18:00,20:18:00,2287,17,4944.4595,0
3378598,20:19:00,20:19:00,2288,18,5103.984,0
3378598,20:19:00,20:19:00,2290,19,5314.2485,0
3378598,20:20:00,20:20:00,2292,20,5541.8574,0
3378598,20:21:00,20:21:00,2294,21,5951.175,0
3378598,20:21:00,20:21:00,2295,22,6010.0933,0
3378598,20:22:00,20:22:00,2296,23,6376.0454,0
3378598,20:22:00,20:22:00,2297,24,6532.3413,0
3378598,20:23:00,20:23:00,2299,25,6751.144,0
3378598,20:24:00,20:24:00,2300,26,6981.1113,0
3378598,20:24:00,20:24:00,16178,27,7258.47,0
3378598,20:25:00,20:25:00,2302,28,7308.815,
3378598,20:25:00,20:25:00,2303,29,7463.149,0
3378598,20:26:00,20:26:00,2304,30,7641.5146,0
3378598,20:26:00,20:26:00,2305,31,7968.102,0
3378598,20:27:00,20:27:00,2306,32,8107.422,0
3378598,20:30:00,20:30:00,2308,33,8967.413,0
3378598,20:31:00,20:31:00,5332,34,9328.713,0
3378598,20:32:00,20:32:00,14792,35,9612.922,
3378598,20:32:00,20:32:00,8531,36,9964.039,0
3378598,20:33:00,20:33:00,8532,37,10137.43,0
3378598,20:34:00,20:34:00,15787,38,10544.484,0
3378598,20:34:00,20:34:00,5336,39,10712.177,0
3378598,20:37:00,20:37:00,2309,40,11642.857,0
3378598,20:38:00,20:38:00,2310,41,11857.348,0
3378598,20:39:00,20:39:00,2343,42,12582.68,0
3378598,20:40:00,20:40:00,2313,43,12864.249,0
3378598,20:42:00,20:42:00,2314,44,13510.489,0
3378598,20:43:00,20:43:00,2316,45,13785.093,0
3378598,20:44:00,20:44:00,3390,46,14127.574,0
3378598,20:44:00,20:44:00,13631,47,14307.188,0
3378598,20:45:00,20:45:00,3392,48,14626.203,0
3378598,20:46:00,20:46:00,3393,49,14938.778,0
3378598,20:47:00,20:47:00,2317,50,15300.994,0
3378598,20:48:00,20:48:00,2318,51,15636.913,0
3378598,20:49:00,20:49:00,2319,52,15899.511,
3378598,20:49:00,20:49:00,2321,53,16142.483,0
3378598,20:50:00,20:50:00,2323,54,16419.37,0
3378598,20:50:00,20:50:00,2325,55,16612.271,0
3378598,20:51:00,20:51:00,2329,56,17163.232,0
3378598,20:52:00,20:52:00,8939,57,17567.43,0
3378598,20:53:00,20:53:00,14778,58,18290.977,0
3378598,20:54:00,20:54:00,7679,59,18607.146,0
3378598,20:55:00,20:55:00,7593,60,18903.422,0
3378598,20:56:00,20:56:00,7681,61,19344.578,0
3378598,20:57:00,20:57:00,768,62,19712.65,
3378599,20:48:00,20:48:00,13487,1,0,
3378599,20:49:00,20:49:00,16159,2,501.85617,0
3378599,20:50:00,20:50:00,16191,3,1145.0415,0
3378599,20:50:00,20:50:00,2385,4,1386.3398,0
3378599,20:51:00,20:51:00,2384,5,1718.9004,0
3378599,20:52:00,20:52:00,2272,6,2057.3223,0
3378599,20:52:00,20:52:00,2273,7,2279.3625,0
3378599,20:53:00,20:53:00,2274,8,2603.6248,0
3378599,20:53:00,20:53:00,2276,9,2898.1,0
3378599,20:54:00,20:54:00,2277,10,3187.602,0
3378599,20:55:00,20:55:00,2280,11,3420.6943,0
3378599,20:55:00,20:55:00,2281,12,3754.35,0
3378599,20:56:00,20:56:00,2282,13,4041.1345,0
3378599,20:56:00,20:56:00,2283,14,4209.373,0
3378599,20:57:00,20:57:00,2284,15,4310.028,
3378599,20:57:00,20:57:00,2285,16,4440.676,0
3378599,20:58:00,20:58:00,2287,17,4944.4595,0
3378599,20:59:00,20:59:00,2288,18,5103.984,0
3378599,20:59:00,20:59:00,2290,19,5314.2485,0
3378599,21:00:00,21:00:00,2292,20,5541.8574,0
3378599,21:01:00,21:01:00,2294,21,5951.175,0
3378599,21:01:00,21:01:00,2295,22,6010.0933,0
3378599,21:02:00,21:02:00,2296,23,6376.0454,0
3378599,21:02:00,21:02:00,2297,24,6532.3413,0
3378599,21:03:00,21:03:00,2299,25,6751.144,0
3378599,21:04:00,21:04:00,2300,26,6981.1113,0
3378599,21:04:00,21:04:00,16178,27,7258.47,0
3378599,21:05:00,21:05:00,2302,28,7308.815,
3378599,21:05:00,21:05:00,2303,29,7463.149,0
3378599,21:06:00,21:06:00,2304,30,7641.5146,0
3378599,21:06:00,21:06:00,2305,31,7968.102,0
3378599,21:07:00,21:07:00,2306,32,8107.422,0
3378599,21:10:00,21:10:00,2308,33,8967.413,0
3378599,21:11:00,21:11:00,5332,34,9328.713,0
3378599,21:12:00,21:12:00,14792,35,9612.922,
3378599,21:12:00,21:12:00,8531,36,9964.039,0
3378599,21:13:00,21:13:00,8532,37,10137.43,0
3378599,21:14:00,21:14:00,15787,38,10544.484,0
3378599,21:14:00,21:14:00,5336,39,10712.177,0
3378599,21:17:00,21:17:00,2309,40,11642.857,0
3378599,21:18:00,21:18:00,2310,41,11857.348,0
3378599,21:19:00,21:19:00,2343,42,12582.68,0
3378599,21:20:00,21:20:00,2313,43,12864.249,0
3378599,21:22:00,21:22:00,2314,44,13510.489,0
3378599,21:23:00,21:23:00,2316,45,13785.093,0
3378599,21:24:00,21:24:00,3390,46,14127.574,0
3378599,21:24:00,21:24:00,13631,47,14307.188,0
3378599,21:25:00,21:25:00,3392,48,14626.203,0
3378599,21:26:00,21:26:00,3393,49,14938.778,0
3378599,21:27:00,21:27:00,2317,50,15300.994,0
3378599,21:28:00,21:28:00,2318,51,15636.913,0
3378599,21:29:00,21:29:00,2319,52,15899.511,
3378599,21:29:00,21:29:00,2321,53,16142.483,0
3378599,21:30:00,21:30:00,2323,54,16419.37,0
3378599,21:30:00,21:30:00,2325,55,16612.271,0
3378599,21:31:00,21:31:00,2329,56,17163.232,0
3378599,21:32:00,21:32:00,8939,57,17567.43,0
3378599,21:33:00,21:33:00,14778,58,18290.977,0
3378599,21:34:00,21:34:00,7679,59,18607.146,0
3378599,21:35:00,21:35:00,7593,60,18903.422,0
3378599,21:36:00,21:36:00,7681,61,19344.578,0
3378599,21:37:00,21:37:00,768,62,19712.65,
3378600,21:28:00,21:28:00,13487,1,0,
3378600,21:29:00,21:29:00,16159,2,501.85617,0
3378600,21:30:00,21:30:00,16191,3,1145.0415,0
3378600,21:30:00,21:30:00,2385,4,1386.3398,0
3378600,21:31:00,21:31:00,2384,5,1718.9004,0
3378600,21:32:00,21:32:00,2272,6,2057.3223,0
3378600,21:32:00,21:32:00,2273,7,2279.3625,0
3378600,21:33:00,21:33:00,2274,8,2603.6248,0
3378600,21:33:00,21:33:00,2276,9,2898.1,0
3378600,21:34:00,21:34:00,2277,10,3187.602,0
3378600,21:35:00,21:35:00,2280,11,3420.6943,0
3378600,21:35:00,21:35:00,2281,12,3754.35,0
3378600,21:36:00,21:36:00,2282,13,4041.1345,0
3378600,21:36:00,21:36:00,2283,14,4209.373,0
3378600,21:37:00,21:37:00,2284,15,4310.028,
3378600,21:37:00,21:37:00,2285,16,4440.676,0
3378600,21:38:00,21:38:00,2287,17,4944.4595,0
3378600,21:39:00,21:39:00,2288,18,5103.984,0
3378600,21:39:00,21:39:00,2290,19,5314.2485,0
3378600,21:40:00,21:40:00,2292,20,5541.8574,0
3378600,21:41:00,21:41:00,2294,21,5951.175,0
3378600,21:41:00,21:41:00,2295,22,6010.0933,0
3378600,21:42:00,21:42:00,2296,23,6376.0454,0
3378600,21:42:00,21:42:00,2297,24,6532.3413,0
3378600,21:43:00,21:43:00,2299,25,6751.144,0
3378600,21:44:00,21:44:00,2300,26,6981.1113,0
3378600,21:44:00,21:44:00,16178,27,7258.47,0
3378600,21:45:00,21:45:00,2302,28,7308.815,
3378600,21:45:00,21:45:00,2303,29,7463.149,0
3378600,21:46:00,21:46:00,2304,30,7641.5146,0
3378600,21:46:00,21:46:00,2305,31,7968.102,0
3378600,21:47:00,21:47:00,2306,32,8107.422,0
3378600,21:50:00,21:50:00,2308,33,8967.413,0
3378600,21:51:00,21:51:00,5332,34,9328.713,0
3378600,21:52:00,21:52:00,14792,35,9612.922,
3378600,21:52:00,21:52:00,8531,36,9964.039,0
3378600,21:53:00,21:53:00,8532,37,10137.43,0
3378600,21:54:00,21:54:00,15787,38,10544.484,0
3378600,21:54:00,21:54:00,5336,39,10712.177,0
3378600,21:57:00,21:57:00,2309,40,11642.857,0
3378600,21:58:00,21:58:00,2310,41,11857.348,0
3378600,21:59:00,21:59:00,2343,42,12582.68,0
3378600,22:00:00,22:00:00,2313,43,12864.249,0
3378600,22:02:00,22:02:00,2314,44,13510.489,0
3378600,22:03:00,22:03:00,2316,45,13785.093,0
3378600,22:04:00,22:04:00,3390,46,14127.574,0
3378600,22:04:00,22:04:00,13631,47,14307.188,0
3378600,22:05:00,22:05:00,3392,48,14626.203,0
3378600,22:06:00,22:06:00,3393,49,14938.778,0
3378600,22:07:00,22:07:00,2317,50,15300.994,0
3378600,22:08:00,22:08:00,2318,51,15636.913,0
3378600,22:09:00,22:09:00,2319,52,15899.511,
3378600,22:09:00,22:09:00,2321,53,16142.483,0
3378600,22:10:00,22:10:00,2323,54,16419.37,0
3378600,22:10:00,22:10:00,2325,55,16612.271,0
3378600,22:11:00,22:11:00,2329,56,17163.232,0
3378600,22:12:00,22:12:00,8939,57,17567.43,0
3378600,22:13:00,22:13:00,14778,58,18290.977,0
3378600,22:14:00,22:14:00,7679,59,18607.146,0
3378600,22:15:00,22:15:00,7593,60,18903.422,0
3378600,22:16:00,22:16:00,7681,61,19344.578,0
3378600,22:17:00,22:17:00,768,62,19712.65,
3378601,22:08:00,22:08:00,13487,1,0,
3378601,22:09:00,22:09:00,16159,2,501.85617,0
3378601,22:10:00,22:10:00,16191,3,1145.0415,0
3378601,22:10:00,22:10:00,2385,4,1386.3398,0
3378601,22:11:00,22:11:00,2384,5,1718.9004,0
3378601,22:12:00,22:12:00,2272,6,2057.3223,0
3378601,22:12:00,22:12:00,2273,7,2279.3625,0
3378601,22:13:00,22:13:00,2274,8,2603.6248,0
3378601,22:13:00,22:13:00,2276,9,2898.1,0
3378601,22:14:00,22:14:00,2277,10,3187.602,0
3378601,22:15:00,22:15:00,2280,11,3420.6943,0
3378601,22:15:00,22:15:00,2281,12,3754.35,0
3378601,22:16:00,22:16:00,2282,13,4041.1345,0
3378601,22:16:00,22:16:00,2283,14,4209.373,0
3378601,22:17:00,22:17:00,2284,15,4310.028,
3378601,22:17:00,22:17:00,2285,16,4440.676,0
3378601,22:18:00,22:18:00,2287,17,4944.4595,0
3378601,22:19:00,22:19:00,2288,18,5103.984,0
3378601,22:19:00,22:19:00,2290,19,5314.2485,0
3378601,22:20:00,22:20:00,2292,20,5541.8574,0
3378601,22:21:00,22:21:00,2294,21,5951.175,0
3378601,22:21:00,22:21:00,2295,22,6010.0933,0
3378601,22:22:00,22:22:00,2296,23,6376.0454,0
3378601,22:22:00,22:22:00,2297,24,6532.3413,0
3378601,22:23:00,22:23:00,2299,25,6751.144,0
3378601,22:24:00,22:24:00,2300,26,6981.1113,0
3378601,22:24:00,22:24:00,16178,27,7258.47,0
3378601,22:25:00,22:25:00,2302,28,7308.815,
3378601,22:25:00,22:25:00,2303,29,7463.149,0
3378601,22:26:00,22:26:00,2304,30,7641.5146,0
3378601,22:26:00,22:26:00,2305,31,7968.102,0
3378601,22:27:00,22:27:00,2306,32,8107.422,0
3378601,22:30:00,22:30:00,2308,33,8967.413,0
3378601,22:31:00,22:31:00,5332,34,9328.713,0
3378601,22:32:00,22:32:00,14792,35,9612.922,
3378601,22:32:00,22:32:00,8531,36,9964.039,0
3378601,22:33:00,22:33:00,8532,37,10137.43,0
3378601,22:34:00,22:34:00,15787,38,10544.484,0
3378601,22:34:00,22:34:00,5336,39,10712.177,0
3378601,22:37:00,22:37:00,2309,40,11642.857,0
3378601,22:38:00,22:38:00,2310,41,11857.348,0
3378601,22:39:00,22:39:00,2343,42,12582.68,0
3378601,22:40:00,22:40:00,2313,43,12864.249,0
3378601,22:42:00,22:42:00,2314,44,13510.489,0
3378601,22:43:00,22:43:00,2316,45,13785.093,0
3378601,22:44:00,22:44:00,3390,46,14127.574,0
3378601,22:44:00,22:44:00,13631,47,14307.188,0
3378601,22:45:00,22:45:00,3392,48,14626.203,0
3378601,22:46:00,22:46:00,3393,49,14938.778,0
3378601,22:47:00,22:47:00,2317,50,15300.994,0
3378601,22:48:00,22:48:00,2318,51,15636.913,0
3378601,22:49:00,22:49:00,2319,52,15899.511,
3378601,22:49:00,22:49:00,2321,53,16142.483,0
3378601,22:50:00,22:50:00,2323,54,16419.37,0
3378601,22:50:00,22:50:00,2325,55,16612.271,0
3378601,22:51:00,22:51:00,2329,56,17163.232,0
3378601,22:52:00,22:52:00,8939,57,17567.43,0
3378601,22:53:00,22:53:00,14778,58,18290.977,0
3378601,22:54:00,22:54:00,7679,59,18607.146,0
3378601,22:55:00,22:55:00,7593,60,18903.422,0
3378601,22:56:00,22:56:00,7681,61,19344.578,0
3378601,22:57:00,22:57:00,768,62,19712.65,
3378602,22:48:00,22:48:00,13487,1,0,
3378602,22:49:00,22:49:00,16159,2,501.85617,0
3378602,22:50:00,22:50:00,16191,3,1145.0415,0
3378602,22:50:00,22:50:00,2385,4,1386.3398,0
3378602,22:51:00,22:51:00,2384,5,1718.9004,0
3378602,22:52:00,22:52:00,2272,6,2057.3223,0
3378602,22:52:00,22:52:00,2273,7,2279.3625,0
3378602,22:53:00,22:53:00,2274,8,2603.6248,0
3378602,22:53:00,22:53:00,2276,9,2898.1,0
3378602,22:54:00,22:54:00,2277,10,3187.602,0
3378602,22:55:00,22:55:00,2280,11,3420.6943,0
3378602,22:55:00,22:55:00,2281,12,3754.35,0
3378602,22:56:00,22:56:00,2282,13,4041.1345,0
3378602,22:56:00,22:56:00,2283,14,4209.373,0
3378602,22:57:00,22:57:00,2284,15,4310.028,
3378602,22:57:00,22:57:00,2285,16,4440.676,0
3378602,22:58:00,22:58:00,2287,17,4944.4595,0
3378602,22:59:00,22:59:00,2288,18,5103.984,0
3378602,22:59:00,22:59:00,2290,19,5314.2485,0
3378602,23:00:00,23:00:00,2292,20,5541.8574,0
3378602,23:01:00,23:01:00,2294,21,5951.175,0
3378602,23:01:00,23:01:00,2295,22,6010.0933,0
3378602,23:02:00,23:02:00,2296,23,6376.0454,0
3378602,23:02:00,23:02:00,2297,24,6532.3413,0
3378602,23:03:00,23:03:00,2299,25,6751.144,0
3378602,23:04:00,23:04:00,2300,26,6981.1113,0
3378602,23:04:00,23:04:00,16178,27,7258.47,0
3378602,23:05:00,23:05:00,2302,28,7308.815,
3378602,23:05:00,23:05:00,2303,29,7463.149,0
3378602,23:06:00,23:06:00,2304,30,7641.5146,0
3378602,23:06:00,23:06:00,2305,31,7968.102,0
3378602,23:07:00,23:07:00,2306,32,8107.422,0
3378602,23:10:00,23:10:00,2308,33,8967.413,0
3378602,23:11:00,23:11:00,5332,34,9328.713,0
3378602,23:12:00,23:12:00,14792,35,9612.922,
3378602,23:12:00,23:12:00,8531,36,9964.039,0
3378602,23:13:00,23:13:00,8532,37,10137.43,0
3378602,23:14:00,23:14:00,15787,38,10544.484,0
3378602,23:14:00,23:14:00,5336,39,10712.177,0
3378602,23:17:00,23:17:00,2309,40,11642.857,0
3378602,23:17:00,23:17:00,2310,41,11857.348,0
3378602,23:19:00,23:19:00,2343,42,12582.68,0
3378602,23:20:00,23:20:00,2313,43,12864.249,0
3378602,23:21:00,23:21:00,2314,44,13510.489,0
3378602,23:22:00,23:22:00,2316,45,13785.093,0
3378602,23:23:00,23:23:00,3390,46,14127.574,0
3378602,23:23:00,23:23:00,13631,47,14307.188,0
3378602,23:24:00,23:24:00,3392,48,14626.203,0
3378602,23:25:00,23:25:00,3393,49,14938.778,0
3378602,23:26:00,23:26:00,2317,50,15300.994,0
3378602,23:27:00,23:27:00,2318,51,15636.913,0
3378602,23:28:00,23:28:00,2319,52,15899.511,
3378602,23:28:00,23:28:00,2321,53,16142.483,0
3378602,23:28:00,23:28:00,2323,54,16419.37,0
3378602,23:29:00,23:29:00,2325,55,16612.271,0
3378602,23:30:00,23:30:00,2329,56,17163.232,0
3378602,23:31:00,23:31:00,8939,57,17567.43,0
3378602,23:32:00,23:32:00,14778,58,18290.977,0
3378602,23:32:00,23:32:00,7679,59,18607.146,0
3378602,23:33:00,23:33:00,7593,60,18903.422,0
3378602,23:34:00,23:34:00,7681,61,19344.578,0
3378602,23:35:00,23:35:00,768,62,19712.65,
3378603,23:28:00,23:28:00,13487,1,0,
3378603,23:29:00,23:29:00,16159,2,501.85617,0
3378603,23:30:00,23:30:00,16191,3,1145.0415,0
3378603,23:30:00,23:30:00,2385,4,1386.3398,0
3378603,23:31:00,23:31:00,2384,5,1718.9004,0
3378603,23:32:00,23:32:00,2272,6,2057.3223,0
3378603,23:32:00,23:32:00,2273,7,2279.3625,0
3378603,23:33:00,23:33:00,2274,8,2603.6248,0
3378603,23:33:00,23:33:00,2276,9,2898.1,0
3378603,23:34:00,23:34:00,2277,10,3187.602,0
3378603,23:35:00,23:35:00,2280,11,3420.6943,0
3378603,23:35:00,23:35:00,2281,12,3754.35,0
3378603,23:36:00,23:36:00,2282,13,4041.1345,0
3378603,23:36:00,23:36:00,2283,14,4209.373,0
3378603,23:37:00,23:37:00,2284,15,4310.028,
3378603,23:37:00,23:37:00,2285,16,4440.676,0
3378603,23:38:00,23:38:00,2287,17,4944.4595,0
3378603,23:39:00,23:39:00,2288,18,5103.984,0
3378603,23:39:00,23:39:00,2290,19,5314.2485,0
3378603,23:40:00,23:40:00,2292,20,5541.8574,0
3378603,23:41:00,23:41:00,2294,21,5951.175,0
3378603,23:41:00,23:41:00,2295,22,6010.0933,0
3378603,23:42:00,23:42:00,2296,23,6376.0454,0
3378603,23:42:00,23:42:00,2297,24,6532.3413,0
3378603,23:43:00,23:43:00,2299,25,6751.144,0
3378603,23:44:00,23:44:00,2300,26,6981.1113,0
3378603,23:44:00,23:44:00,16178,27,7258.47,0
3378603,23:45:00,23:45:00,2302,28,7308.815,
3378603,23:45:00,23:45:00,2303,29,7463.149,0
3378603,23:46:00,23:46:00,2304,30,7641.5146,0
3378603,23:46:00,23:46:00,2305,31,7968.102,0
3378603,23:47:00,23:47:00,2306,32,8107.422,0
3378603,23:50:00,23:50:00,2308,33,8967.413,0
3378603,23:51:00,23:51:00,5332,34,9328.713,0
3378603,23:52:00,23:52:00,14792,35,9612.922,
3378603,23:52:00,23:52:00,8531,36,9964.039,0
3378603,23:53:00,23:53:00,8532,37,10137.43,0
3378603,23:54:00,23:54:00,15787,38,10544.484,0
3378603,23:54:00,23:54:00,5336,39,10712.177,0
3378603,23:57:00,23:57:00,2309,40,11642.857,0
3378603,23:57:00,23:57:00,2310,41,11857.348,0
3378603,23:59:00,23:59:00,2343,42,12582.68,0
3378603,24:00:00,24:00:00,2313,43,12864.249,0
3378603,24:01:00,24:01:00,2314,44,13510.489,0
3378603,24:02:00,24:02:00,2316,45,13785.093,0
3378603,24:03:00,24:03:00,3390,46,14127.574,0
3378603,24:03:00,24:03:00,13631,47,14307.188,0
3378603,24:04:00,24:04:00,3392,48,14626.203,0
3378603,24:05:00,24:05:00,3393,49,14938.778,0
3378603,24:06:00,24:06:00,2317,50,15300.994,0
3378603,24:07:00,24:07:00,2318,51,15636.913,0
3378603,24:08:00,24:08:00,2319,52,15899.511,
3378603,24:08:00,24:08:00,2321,53,16142.483,0
3378603,24:08:00,24:08:00,2323,54,16419.37,0
3378603,24:09:00,24:09:00,2325,55,16612.271,0
3378603,24:10:00,24:10:00,2329,56,17163.232,0
3378603,24:11:00,24:11:00,8939,57,17567.43,0
3378603,24:12:00,24:12:00,14778,58,18290.977,0
3378603,24:12:00,24:12:00,7679,59,18607.146,0
3378603,24:13:00,24:13:00,7593,60,18903.422,0
3378603,24:14:00,24:14:00,7681,61,19344.578,0
3378603,24:15:00,24:15:00,768,62,19712.65,
3378605,04:18:00,04:18:00,13487,1,0,
3378605,04:19:00,04:19:00,16159,2,501.85617,0
3378605,04:20:00,04:20:00,16191,3,1145.0415,0
3378605,04:20:00,04:20:00,2385,4,1386.3398,0
3378605,04:21:00,04:21:00,2384,5,1718.9004,0
3378605,04:22:00,04:22:00,2272,6,2057.3223,0
3378605,04:22:00,04:22:00,2273,7,2279.3625,0
3378605,04:23:00,04:23:00,2274,8,2603.6248,0
3378605,04:23:00,04:23:00,2276,9,2898.1,0
3378605,04:24:00,04:24:00,2277,10,3187.602,0
3378605,04:25:00,04:25:00,2280,11,3420.6943,0
3378605,04:25:00,04:25:00,2281,12,3754.35,0
3378605,04:26:00,04:26:00,2282,13,4041.1345,0
3378605,04:26:00,04:26:00,2283,14,4209.373,0
3378605,04:27:00,04:27:00,2284,15,4310.028,
3378605,04:27:00,04:27:00,2285,16,4440.676,0
3378605,04:28:00,04:28:00,2287,17,4944.4595,0
3378605,04:29:00,04:29:00,2288,18,5103.984,0
3378605,04:29:00,04:29:00,2290,19,5314.2485,0
3378605,04:30:00,04:30:00,2292,20,5541.8574,0
3378605,04:31:00,04:31:00,2294,21,5951.175,0
3378605,04:31:00,04:31:00,2295,22,6010.0933,0
3378605,04:32:00,04:32:00,2296,23,6376.0454,0
3378605,04:32:00,04:32:00,2297,24,6532.3413,0
3378605,04:33:00,04:33:00,2299,25,6751.144,0
3378605,04:34:00,04:34:00,2300,26,6981.1113,0
3378605,04:34:00,04:34:00,16178,27,7258.47,0
3378605,04:35:00,04:35:00,2302,28,7308.815,
3378605,04:35:00,04:35:00,2303,29,7463.149,0
3378605,04:36:00,04:36:00,2304,30,7641.5146,0
3378605,04:36:00,04:36:00,2305,31,7968.102,0
3378605,04:37:00,04:37:00,2306,32,8107.422,0
3378605,04:40:00,04:40:00,2308,33,8967.413,0
3378605,04:41:00,04:41:00,5332,34,9328.713,0
3378605,04:42:00,04:42:00,14792,35,9612.922,
3378605,04:42:00,04:42:00,8531,36,9964.039,0
3378605,04:43:00,04:43:00,8532,37,10137.43,0
3378605,04:44:00,04:44:00,15787,38,10544.484,0
3378605,04:44:00,04:44:00,5336,39,10712.177,0
3378605,04:47:00,04:47:00,2309,40,11642.857,0
3378605,04:47:00,04:47:00,2310,41,11857.348,0
3378605,04:49:00,04:49:00,2343,42,12582.68,0
3378605,04:50:00,04:50:00,2313,43,12864.249,0
3378605,04:51:00,04:51:00,2314,44,13510.489,0
3378605,04:52:00,04:52:00,2316,45,13785.093,0
3378605,04:53:00,04:53:00,3390,46,14127.574,0
3378605,04:53:00,04:53:00,13631,47,14307.188,0
3378605,04:54:00,04:54:00,3392,48,14626.203,0
3378605,04:55:00,04:55:00,3393,49,14938.778,0
3378605,04:56:00,04:56:00,2317,50,15300.994,0
3378605,04:57:00,04:57:00,2318,51,15636.913,0
3378605,04:58:00,04:58:00,2319,52,15899.511,
3378605,04:58:00,04:58:00,2321,53,16142.483,0
3378605,04:58:00,04:58:00,2323,54,16419.37,0
3378605,04:59:00,04:59:00,2325,55,16612.271,0
3378605,05:00:00,05:00:00,2329,56,17163.232,0
3378605,05:01:00,05:01:00,8939,57,17567.43,0
3378605,05:02:00,05:02:00,14778,58,18290.977,0
3378605,05:02:00,05:02:00,7679,59,18607.146,0
3378605,05:03:00,05:03:00,7593,60,18903.422,0
3378605,05:04:00,05:04:00,7681,61,19344.578,0
3378605,05:05:00,05:05:00,768,62,19712.65,
3378606,04:44:00,04:44:00,13487,1,0,
3378606,04:45:00,04:45:00,16159,2,501.85617,0
3378606,04:46:00,04:46:00,16191,3,1145.0415,0
3378606,04:47:00,04:47:00,2385,4,1386.3398,0
3378606,04:47:00,04:47:00,2384,5,1718.9004,0
3378606,04:48:00,04:48:00,2272,6,2057.3223,0
3378606,04:49:00,04:49:00,2273,7,2279.3625,0
3378606,04:49:00,04:49:00,2274,8,2603.6248,0
3378606,04:50:00,04:50:00,2276,9,2898.1,0
3378606,04:51:00,04:51:00,2277,10,3187.602,0
3378606,04:51:00,04:51:00,2280,11,3420.6943,0
3378606,04:52:00,04:52:00,2281,12,3754.35,0
3378606,04:53:00,04:53:00,2282,13,4041.1345,0
3378606,04:53:00,04:53:00,2283,14,4209.373,0
3378606,04:54:00,04:54:00,2284,15,4310.028,
3378606,04:54:00,04:54:00,2285,16,4440.676,0
3378606,04:56:00,04:56:00,2287,17,4944.4595,0
3378606,04:56:00,04:56:00,2288,18,5103.984,0
3378606,04:57:00,04:57:00,2290,19,5314.2485,0
3378606,04:58:00,04:58:00,2292,20,5541.8574,0
3378606,04:59:00,04:59:00,2294,21,5951.175,0
3378606,04:59:00,04:59:00,2295,22,6010.0933,0
3378606,05:00:00,05:00:00,2296,23,6376.0454,0
3378606,05:01:00,05:01:00,2297,24,6532.3413,0
3378606,05:02:00,05:02:00,2299,25,6751.144,0
3378606,05:02:00,05:02:00,2300,26,6981.1113,0
3378606,05:03:00,05:03:00,16178,27,7258.47,0
3378606,05:04:00,05:04:00,2302,28,7308.815,
3378606,05:04:00,05:04:00,2303,29,7463.149,0
3378606,05:05:00,05:05:00,2304,30,7641.5146,0
3378606,05:06:00,05:06:00,2305,31,7968.102,0
3378606,05:06:00,05:06:00,2306,32,8107.422,0
3378606,05:09:00,05:09:00,2308,33,8967.413,0
3378606,05:11:00,05:11:00,5332,34,9328.713,0
3378606,05:12:00,05:12:00,14792,35,9612.922,
3378606,05:13:00,05:13:00,8531,36,9964.039,0
3378606,05:13:00,05:13:00,8532,37,10137.43,0
3378606,05:14:00,05:14:00,15787,38,10544.484,0
3378606,05:15:00,05:15:00,5336,39,10712.177,0
3378606,05:18:00,05:18:00,2309,40,11642.857,0
3378606,05:18:00,05:18:00,2310,41,11857.348,0
3378606,05:20:00,05:20:00,2343,42,12582.68,0
3378606,05:21:00,05:21:00,2313,43,12864.249,0
3378606,05:23:00,05:23:00,2314,44,13510.489,0
3378606,05:24:00,05:24:00,2316,45,13785.093,0
3378606,05:25:00,05:25:00,3390,46,14127.574,0
3378606,05:26:00,05:26:00,13631,47,14307.188,0
3378606,05:27:00,05:27:00,3392,48,14626.203,0
3378606,05:27:00,05:27:00,3393,49,14938.778,0
3378606,05:29:00,05:29:00,2317,50,15300.994,0
3378606,05:30:00,05:30:00,2318,51,15636.913,0
3378606,05:31:00,05:31:00,2319,52,15899.511,
3378606,05:31:00,05:31:00,2321,53,16142.483,0
3378606,05:32:00,05:32:00,2323,54,16419.37,0
3378606,05:32:00,05:32:00,2325,55,16612.271,0
3378606,05:33:00,05:33:00,2329,56,17163.232,0
3378606,05:34:00,05:34:00,8939,57,17567.43,0
3378606,05:35:00,05:35:00,14778,58,18290.977,0
3378606,05:36:00,05:36:00,7679,59,18607.146,0
3378606,05:37:00,05:37:00,7593,60,18903.422,0
3378606,05:38:00,05:38:00,7681,61,19344.578,0
3378606,05:39:00,05:39:00,768,62,19712.65,
3378607,05:14:00,05:14:00,13487,1,0,
3378607,05:15:00,05:15:00,16159,2,501.85617,0
3378607,05:16:00,05:16:00,16191,3,1145.0415,0
3378607,05:17:00,05:17:00,2385,4,1386.3398,0
3378607,05:17:00,05:17:00,2384,5,1718.9004,0
3378607,05:18:00,05:18:00,2272,6,2057.3223,0
3378607,05:19:00,05:19:00,2273,7,2279.3625,0
3378607,05:19:00,05:19:00,2274,8,2603.6248,0
3378607,05:20:00,05:20:00,2276,9,2898.1,0
3378607,05:21:00,05:21:00,2277,10,3187.602,0
3378607,05:21:00,05:21:00,2280,11,3420.6943,0
3378607,05:22:00,05:22:00,2281,12,3754.35,0
3378607,05:23:00,05:23:00,2282,13,4041.1345,0
3378607,05:23:00,05:23:00,2283,14,4209.373,0
3378607,05:24:00,05:24:00,2284,15,4310.028,
3378607,05:24:00,05:24:00,2285,16,4440.676,0
3378607,05:26:00,05:26:00,2287,17,4944.4595,0
3378607,05:26:00,05:26:00,2288,18,5103.984,0
3378607,05:27:00,05:27:00,2290,19,5314.2485,0
3378607,05:28:00,05:28:00,2292,20,5541.8574,0
3378607,05:29:00,05:29:00,2294,21,5951.175,0
3378607,05:29:00,05:29:00,2295,22,6010.0933,0
3378607,05:30:00,05:30:00,2296,23,6376.0454,0
3378607,05:31:00,05:31:00,2297,24,6532.3413,0
3378607,05:32:00,05:32:00,2299,25,6751.144,0
3378607,05:32:00,05:32:00,2300,26,6981.1113,0
3378607,05:33:00,05:33:00,16178,27,7258.47,0
3378607,05:34:00,05:34:00,2302,28,7308.815,
3378607,05:34:00,05:34:00,2303,29,7463.149,0
3378607,05:35:00,05:35:00,2304,30,7641.5146,0
3378607,05:36:00,05:36:00,2305,31,7968.102,0
3378607,05:36:00,05:36:00,2306,32,8107.422,0
3378607,05:39:00,05:39:00,2308,33,8967.413,0
3378607,05:41:00,05:41:00,5332,34,9328.713,0
3378607,05:42:00,05:42:00,14792,35,9612.922,
3378607,05:43:00,05:43:00,8531,36,9964.039,0
3378607,05:43:00,05:43:00,8532,37,10137.43,0
3378607,05:44:00,05:44:00,15787,38,10544.484,0
3378607,05:45:00,05:45:00,5336,39,10712.177,0
3378607,05:48:00,05:48:00,2309,40,11642.857,0
3378607,05:48:00,05:48:00,2310,41,11857.348,0
3378607,05:50:00,05:50:00,2343,42,12582.68,0
3378607,05:51:00,05:51:00,2313,43,12864.249,0
3378607,05:53:00,05:53:00,2314,44,13510.489,0
3378607,05:54:00,05:54:00,2316,45,13785.093,0
3378607,05:55:00,05:55:00,3390,46,14127.574,0
3378607,05:56:00,05:56:00,13631,47,14307.188,0
3378607,05:57:00,05:57:00,3392,48,14626.203,0
3378607,05:57:00,05:57:00,3393,49,14938.778,0
3378607,05:59:00,05:59:00,2317,50,15300.994,0
3378607,06:00:00,06:00:00,2318,51,15636.913,0
3378607,06:01:00,06:01:00,2319,52,15899.511,
3378607,06:01:00,06:01:00,2321,53,16142.483,0
3378607,06:02:00,06:02:00,2323,54,16419.37,0
3378607,06:02:00,06:02:00,2325,55,16612.271,0
3378607,06:03:00,06:03:00,2329,56,17163.232,0
3378607,06:04:00,06:04:00,8939,57,17567.43,0
3378607,06:05:00,06:05:00,14778,58,18290.977,0
3378607,06:06:00,06:06:00,7679,59,18607.146,0
3378607,06:07:00,06:07:00,7593,60,18903.422,0
3378607,06:08:00,06:08:00,7681,61,19344.578,0
3378607,06:09:00,06:09:00,768,62,19712.65,
3378608,05:44:00,05:44:00,13487,1,0,
3378608,05:45:00,05:45:00,16159,2,501.85617,0
3378608,05:46:00,05:46:00,16191,3,1145.0415,0
3378608,05:47:00,05:47:00,2385,4,1386.3398,0
3378608,05:47:00,05:47:00,2384,5,1718.9004,0
3378608,05:48:00,05:48:00,2272,6,2057.3223,0
3378608,05:49:00,05:49:00,2273,7,2279.3625,0
3378608,05:49:00,05:49:00,2274,8,2603.6248,0
3378608,05:50:00,05:50:00,2276,9,2898.1,0
3378608,05:51:00,05:51:00,2277,10,3187.602,0
3378608,05:51:00,05:51:00,2280,11,3420.6943,0
3378608,05:52:00,05:52:00,2281,12,3754.35,0
3378608,05:53:00,05:53:00,2282,13,4041.1345,0
3378608,05:53:00,05:53:00,2283,14,4209.373,0
3378608,05:54:00,05:54:00,2284,15,4310.028,
3378608,05:54:00,05:54:00,2285,16,4440.676,0
3378608,05:56:00,05:56:00,2287,17,4944.4595,0
3378608,05:56:00,05:56:00,2288,18,5103.984,0
3378608,05:57:00,05:57:00,2290,19,5314.2485,0
3378608,05:58:00,05:58:00,2292,20,5541.8574,0
3378608,05:59:00,05:59:00,2294,21,5951.175,0
3378608,05:59:00,05:59:00,2295,22,6010.0933,0
3378608,06:00:00,06:00:00,2296,23,6376.0454,0
3378608,06:01:00,06:01:00,2297,24,6532.3413,0
3378608,06:02:00,06:02:00,2299,25,6751.144,0
3378608,06:02:00,06:02:00,2300,26,6981.1113,0
3378608,06:03:00,06:03:00,16178,27,7258.47,0
3378608,06:04:00,06:04:00,2302,28,7308.815,
3378608,06:04:00,06:04:00,2303,29,7463.149,0
3378608,06:05:00,06:05:00,2304,30,7641.5146,0
3378608,06:06:00,06:06:00,2305,31,7968.102,0
3378608,06:06:00,06:06:00,2306,32,8107.422,0
3378608,06:09:00,06:09:00,2308,33,8967.413,0
3378608,06:11:00,06:11:00,5332,34,9328.713,0
3378608,06:12:00,06:12:00,14792,35,9612.922,
3378608,06:13:00,06:13:00,8531,36,9964.039,0
3378608,06:13:00,06:13:00,8532,37,10137.43,0
3378608,06:14:00,06:14:00,15787,38,10544.484,0
3378608,06:15:00,06:15:00,5336,39,10712.177,0
3378608,06:18:00,06:18:00,2309,40,11642.857,0
3378608,06:18:00,06:18:00,2310,41,11857.348,0
3378608,06:20:00,06:20:00,2343,42,12582.68,0
3378608,06:21:00,06:21:00,2313,43,12864.249,0
3378608,06:23:00,06:23:00,2314,44,13510.489,0
3378608,06:24:00,06:24:00,2316,45,13785.093,0
3378608,06:25:00,06:25:00,3390,46,14127.574,0
3378608,06:26:00,06:26:00,13631,47,14307.188,0
3378608,06:27:00,06:27:00,3392,48,14626.203,0
3378608,06:27:00,06:27:00,3393,49,14938.778,0
3378608,06:29:00,06:29:00,2317,50,15300.994,0
3378608,06:30:00,06:30:00,2318,51,15636.913,0
3378608,06:31:00,06:31:00,2319,52,15899.511,
3378608,06:31:00,06:31:00,2321,53,16142.483,0
3378608,06:32:00,06:32:00,2323,54,16419.37,0
3378608,06:32:00,06:32:00,2325,55,16612.271,0
3378608,06:33:00,06:33:00,2329,56,17163.232,0
3378608,06:34:00,06:34:00,8939,57,17567.43,0
3378608,06:35:00,06:35:00,14778,58,18290.977,0
3378608,06:36:00,06:36:00,7679,59,18607.146,0
3378608,06:37:00,06:37:00,7593,60,18903.422,0
3378608,06:38:00,06:38:00,7681,61,19344.578,0
3378608,06:39:00,06:39:00,768,62,19712.65,
3378609,06:04:00,06:04:00,13487,1,0,
3378609,06:05:00,06:05:00,16159,2,501.85617,0
3378609,06:06:00,06:06:00,16191,3,1145.0415,0
3378609,06:07:00,06:07:00,2385,4,1386.3398,0
3378609,06:07:00,06:07:00,2384,5,1718.9004,0
3378609,06:08:00,06:08:00,2272,6,2057.3223,0
3378609,06:09:00,06:09:00,2273,7,2279.3625,0
3378609,06:09:00,06:09:00,2274,8,2603.6248,0
3378609,06:10:00,06:10:00,2276,9,2898.1,0
3378609,06:11:00,06:11:00,2277,10,3187.602,0
3378609,06:11:00,06:11:00,2280,11,3420.6943,0
3378609,06:12:00,06:12:00,2281,12,3754.35,0
3378609,06:13:00,06:13:00,2282,13,4041.1345,0
3378609,06:13:00,06:13:00,2283,14,4209.373,0
3378609,06:14:00,06:14:00,2284,15,4310.028,
3378609,06:14:00,06:14:00,2285,16,4440.676,0
3378609,06:16:00,06:16:00,2287,17,4944.4595,0
3378609,06:16:00,06:16:00,2288,18,5103.984,0
3378609,06:17:00,06:17:00,2290,19,5314.2485,0
3378609,06:18:00,06:18:00,2292,20,5541.8574,0
3378609,06:19:00,06:19:00,2294,21,5951.175,0
3378609,06:19:00,06:19:00,2295,22,6010.0933,0
3378609,06:20:00,06:20:00,2296,23,6376.0454,0
3378609,06:21:00,06:21:00,2297,24,6532.3413,0
3378609,06:22:00,06:22:00,2299,25,6751.144,0
3378609,06:22:00,06:22:00,2300,26,6981.1113,0
3378609,06:23:00,06:23:00,16178,27,7258.47,0
3378609,06:24:00,06:24:00,2302,28,7308.815,
3378609,06:24:00,06:24:00,2303,29,7463.149,0
3378609,06:25:00,06:25:00,2304,30,7641.5146,0
3378609,06:26:00,06:26:00,2305,31,7968.102,0
3378609,06:26:00,06:26:00,2306,32,8107.422,0
3378609,06:29:00,06:29:00,2308,33,8967.413,0
3378609,06:31:00,06:31:00,5332,34,9328.713,0
3378609,06:32:00,06:32:00,14792,35,9612.922,
3378609,06:33:00,06:33:00,8531,36,9964.039,0
3378609,06:33:00,06:33:00,8532,37,10137.43,0
3378609,06:34:00,06:34:00,15787,38,10544.484,0
3378609,06:35:00,06:35:00,5336,39,10712.177,0
3378609,06:38:00,06:38:00,2309,40,11642.857,0
3378609,06:38:00,06:38:00,2310,41,11857.348,0
3378609,06:40:00,06:40:00,2343,42,12582.68,0
3378609,06:41:00,06:41:00,2313,43,12864.249,0
3378609,06:43:00,06:43:00,2314,44,13510.489,0
3378609,06:44:00,06:44:00,2316,45,13785.093,0
3378609,06:45:00,06:45:00,3390,46,14127.574,0
3378609,06:46:00,06:46:00,13631,47,14307.188,0
3378609,06:47:00,06:47:00,3392,48,14626.203,0
3378609,06:47:00,06:47:00,3393,49,14938.778,0
3378609,06:49:00,06:49:00,2317,50,15300.994,0
3378609,06:50:00,06:50:00,2318,51,15636.913,0
3378609,06:51:00,06:51:00,2319,52,15899.511,
3378609,06:51:00,06:51:00,2321,53,16142.483,0
3378609,06:52:00,06:52:00,2323,54,16419.37,0
3378609,06:52:00,06:52:00,2325,55,16612.271,0
3378609,06:53:00,06:53:00,2329,56,17163.232,0
3378609,06:54:00,06:54:00,8939,57,17567.43,0
3378609,06:55:00,06:55:00,14778,58,18290.977,0
3378609,06:56:00,06:56:00,7679,59,18607.146,0
3378609,06:57:00,06:57:00,7593,60,18903.422,0
3378609,06:58:00,06:58:00,7681,61,19344.578,0
3378609,06:59:00,06:59:00,768,62,19712.65,
3378610,06:23:00,06:23:00,13487,1,0,
3378610,06:24:00,06:24:00,16159,2,501.85617,0
3378610,06:25:00,06:25:00,16191,3,1145.0415,0
3378610,06:26:00,06:26:00,2385,4,1386.3398,0
3378610,06:27:00,06:27:00,2384,5,1718.9004,0
3378610,06:28:00,06:28:00,2272,6,2057.3223,0
3378610,06:28:00,06:28:00,2273,7,2279.3625,0
3378610,06:29:00,06:29:00,2274,8,2603.6248,0
3378610,06:30:00,06:30:00,2276,9,2898.1,0
3378610,06:31:00,06:31:00,2277,10,3187.602,0
3378610,06:31:00,06:31:00,2280,11,3420.6943,0
3378610,06:32:00,06:32:00,2281,12,3754.35,0
3378610,06:33:00,06:33:00,2282,13,4041.1345,0
3378610,06:33:00,06:33:00,2283,14,4209.373,0
3378610,06:34:00,06:34:00,2284,15,4310.028,
3378610,06:34:00,06:34:00,2285,16,4440.676,0
3378610,06:36:00,06:36:00,2287,17,4944.4595,0
3378610,06:36:00,06:36:00,2288,18,5103.984,0
3378610,06:37:00,06:37:00,2290,19,5314.2485,0
3378610,06:38:00,06:38:00,2292,20,5541.8574,0
3378610,06:39:00,06:39:00,2294,21,5951.175,0
3378610,06:39:00,06:39:00,2295,22,6010.0933,0
3378610,06:40:00,06:40:00,2296,23,6376.0454,0
3378610,06:41:00,06:41:00,2297,24,6532.3413,0
3378610,06:42:00,06:42:00,2299,25,6751.144,0
3378610,06:42:00,06:42:00,2300,26,6981.1113,0
3378610,06:43:00,06:43:00,16178,27,7258.47,0
3378610,06:44:00,06:44:00,2302,28,7308.815,
3378610,06:44:00,06:44:00,2303,29,7463.149,0
3378610,06:45:00,06:45:00,2304,30,7641.5146,0
3378610,06:46:00,06:46:00,2305,31,7968.102,0
3378610,06:46:00,06:46:00,2306,32,8107.422,0
3378610,06:49:00,06:49:00,2308,33,8967.413,0
3378610,06:51:00,06:51:00,5332,34,9328.713,0
3378610,06:52:00,06:52:00,14792,35,9612.922,
3378610,06:53:00,06:53:00,8531,36,9964.039,0
3378610,06:53:00,06:53:00,8532,37,10137.43,0
3378610,06:54:00,06:54:00,15787,38,10544.484,0
3378610,06:55:00,06:55:00,5336,39,10712.177,0
3378610,06:58:00,06:58:00,2309,40,11642.857,0
3378610,06:59:00,06:59:00,2310,41,11857.348,0
3378610,07:01:00,07:01:00,2343,42,12582.68,0
3378610,07:02:00,07:02:00,2313,43,12864.249,0
3378610,07:04:00,07:04:00,2314,44,13510.489,0
3378610,07:05:00,07:05:00,2316,45,13785.093,0
3378610,07:06:00,07:06:00,3390,46,14127.574,0
3378610,07:06:00,07:06:00,13631,47,14307.188,0
3378610,07:07:00,07:07:00,3392,48,14626.203,0
3378610,07:08:00,07:08:00,3393,49,14938.778,0
3378610,07:09:00,07:09:00,2317,50,15300.994,0
3378610,07:11:00,07:11:00,2318,51,15636.913,0
3378610,07:12:00,07:12:00,2319,52,15899.511,
3378610,07:12:00,07:12:00,2321,53,16142.483,0
3378610,07:13:00,07:13:00,2323,54,16419.37,0
3378610,07:13:00,07:13:00,2325,55,16612.271,0
3378610,07:14:00,07:14:00,2329,56,17163.232,0
3378610,07:15:00,07:15:00,8939,57,17567.43,0
3378610,07:16:00,07:16:00,14778,58,18290.977,0
3378610,07:17:00,07:17:00,7679,59,18607.146,0
3378610,07:18:00,07:18:00,7593,60,18903.422,0
3378610,07:19:00,07:19:00,7681,61,19344.578,0
3378610,07:20:00,07:20:00,768,62,19712.65,
3378611,06:43:00,06:43:00,13487,1,0,
3378611,06:44:00,06:44:00,16159,2,501.85617,0
3378611,06:45:00,06:45:00,16191,3,1145.0415,0
3378611,06:46:00,06:46:00,2385,4,1386.3398,0
3378611,06:47:00,06:47:00,2384,5,1718.9004,0
3378611,06:48:00,06:48:00,2272,6,2057.3223,0
3378611,06:48:00,06:48:00,2273,7,2279.3625,0
3378611,06:49:00,06:49:00,2274,8,2603.6248,0
3378611,06:50:00,06:50:00,2276,9,2898.1,0
3378611,06:51:00,06:51:00,2277,10,3187.602,0
3378611,06:51:00,06:51:00,2280,11,3420.6943,0
3378611,06:52:00,06:52:00,2281,12,3754.35,0
3378611,06:53:00,06:53:00,2282,13,4041.1345,0
3378611,06:53:00,06:53:00,2283,14,4209.373,0
3378611,06:54:00,06:54:00,2284,15,4310.028,
3378611,06:54:00,06:54:00,2285,16,4440.676,0
3378611,06:56:00,06:56:00,2287,17,4944.4595,0
3378611,06:56:00,06:56:00,2288,18,5103.984,0
3378611,06:57:00,06:57:00,2290,19,5314.2485,0
3378611,06:58:00,06:58:00,2292,20,5541.8574,0
3378611,06:59:00,06:59:00,2294,21,5951.175,0
3378611,06:59:00,06:59:00,2295,22,6010.0933,0
3378611,07:00:00,07:00:00,2296,23,6376.0454,0
3378611,07:01:00,07:01:00,2297,24,6532.3413,0
3378611,07:02:00,07:02:00,2299,25,6751.144,0
3378611,07:02:00,07:02:00,2300,26,6981.1113,0
3378611,07:03:00,07:03:00,16178,27,7258.47,0
3378611,07:04:00,07:04:00,2302,28,7308.815,
3378611,07:04:00,07:04:00,2303,29,7463.149,0
3378611,07:05:00,07:05:00,2304,30,7641.5146,0
3378611,07:06:00,07:06:00,2305,31,7968.102,0
3378611,07:06:00,07:06:00,2306,32,8107.422,0
3378611,07:09:00,07:09:00,2308,33,8967.413,0
3378611,07:11:00,07:11:00,5332,34,9328.713,0
3378611,07:12:00,07:12:00,14792,35,9612.922,
3378611,07:13:00,07:13:00,8531,36,9964.039,0
3378611,07:13:00,07:13:00,8532,37,10137.43,0
3378611,07:14:00,07:14:00,15787,38,10544.484,0
3378611,07:15:00,07:15:00,5336,39,10712.177,0
3378611,07:18:00,07:18:00,2309,40,11642.857,0
3378611,07:19:00,07:19:00,2310,41,11857.348,0
3378611,07:21:00,07:21:00,2343,42,12582.68,0
3378611,07:22:00,07:22:00,2313,43,12864.249,0
3378611,07:24:00,07:24:00,2314,44,13510.489,0
3378611,07:25:00,07:25:00,2316,45,13785.093,0
3378611,07:26:00,07:26:00,3390,46,14127.574,0
3378611,07:26:00,07:26:00,13631,47,14307.188,0
3378611,07:27:00,07:27:00,3392,48,14626.203,0
3378611,07:28:00,07:28:00,3393,49,14938.778,0
3378611,07:29:00,07:29:00,2317,50,15300.994,0
3378611,07:31:00,07:31:00,2318,51,15636.913,0
3378611,07:32:00,07:32:00,2319,52,15899.511,
3378611,07:32:00,07:32:00,2321,53,16142.483,0
3378611,07:33:00,07:33:00,2323,54,16419.37,0
3378611,07:33:00,07:33:00,2325,55,16612.271,0
3378611,07:34:00,07:34:00,2329,56,17163.232,0
3378611,07:35:00,07:35:00,8939,57,17567.43,0
3378611,07:36:00,07:36:00,14778,58,18290.977,0
3378611,07:37:00,07:37:00,7679,59,18607.146,0
3378611,07:38:00,07:38:00,7593,60,18903.422,0
3378611,07:39:00,07:39:00,7681,61,19344.578,0
3378611,07:40:00,07:40:00,768,62,19712.65,
3378612,07:03:00,07:03:00,13487,1,0,
3378612,07:04:00,07:04:00,16159,2,501.85617,0
3378612,07:05:00,07:05:00,16191,3,1145.0415,0
3378612,07:06:00,07:06:00,2385,4,1386.3398,0
3378612,07:07:00,07:07:00,2384,5,1718.9004,0
3378612,07:08:00,07:08:00,2272,6,2057.3223,0
3378612,07:08:00,07:08:00,2273,7,2279.3625,0
3378612,07:09:00,07:09:00,2274,8,2603.6248,0
3378612,07:10:00,07:10:00,2276,9,2898.1,0
3378612,07:11:00,07:11:00,2277,10,3187.602,0
3378612,07:11:00,07:11:00,2280,11,3420.6943,0
3378612,07:12:00,07:12:00,2281,12,3754.35,0
3378612,07:13:00,07:13:00,2282,13,4041.1345,0
3378612,07:13:00,07:13:00,2283,14,4209.373,0
3378612,07:14:00,07:14:00,2284,15,4310.028,
3378612,07:14:00,07:14:00,2285,16,4440.676,0
3378612,07:16:00,07:16:00,2287,17,4944.4595,0
3378612,07:16:00,07:16:00,2288,18,5103.984,0
3378612,07:17:00,07:17:00,2290,19,5314.2485,0
3378612,07:18:00,07:18:00,2292,20,5541.8574,0
3378612,07:19:00,07:19:00,2294,21,5951.175,0
3378612,07:19:00,07:19:00,2295,22,6010.0933,0
3378612,07:20:00,07:20:00,2296,23,6376.0454,0
3378612,07:21:00,07:21:00,2297,24,6532.3413,0
3378612,07:22:00,07:22:00,2299,25,6751.144,0
3378612,07:22:00,07:22:00,2300,26,6981.1113,0
3378612,07:23:00,07:23:00,16178,27,7258.47,0
3378612,07:24:00,07:24:00,2302,28,7308.815,
3378612,07:24:00,07:24:00,2303,29,7463.149,0
3378612,07:25:00,07:25:00,2304,30,7641.5146,0
3378612,07:26:00,07:26:00,2305,31,7968.102,0
3378612,07:26:00,07:26:00,2306,32,8107.422,0
3378612,07:29:00,07:29:00,2308,33,8967.413,0
3378612,07:31:00,07:31:00,5332,34,9328.713,0
3378612,07:32:00,07:32:00,14792,35,9612.922,
3378612,07:33:00,07:33:00,8531,36,9964.039,0
3378612,07:33:00,07:33:00,8532,37,10137.43,0
3378612,07:34:00,07:34:00,15787,38,10544.484,0
3378612,07:35:00,07:35:00,5336,39,10712.177,0
3378612,07:38:00,07:38:00,2309,40,11642.857,0
3378612,07:39:00,07:39:00,2310,41,11857.348,0
3378612,07:41:00,07:41:00,2343,42,12582.68,0
3378612,07:42:00,07:42:00,2313,43,12864.249,0
3378612,07:44:00,07:44:00,2314,44,13510.489,0
3378612,07:45:00,07:45:00,2316,45,13785.093,0
3378612,07:46:00,07:46:00,3390,46,14127.574,0
3378612,07:46:00,07:46:00,13631,47,14307.188,0
3378612,07:47:00,07:47:00,3392,48,14626.203,0
3378612,07:48:00,07:48:00,3393,49,14938.778,0
3378612,07:49:00,07:49:00,2317,50,15300.994,0
3378612,07:51:00,07:51:00,2318,51,15636.913,0
3378612,07:52:00,07:52:00,2319,52,15899.511,
3378612,07:52:00,07:52:00,2321,53,16142.483,0
3378612,07:53:00,07:53:00,2323,54,16419.37,0
3378612,07:53:00,07:53:00,2325,55,16612.271,0
3378612,07:54:00,07:54:00,2329,56,17163.232,0
3378612,07:55:00,07:55:00,8939,57,17567.43,0
3378612,07:56:00,07:56:00,14778,58,18290.977,0
3378612,07:57:00,07:57:00,7679,59,18607.146,0
3378612,07:58:00,07:58:00,7593,60,18903.422,0
3378612,07:59:00,07:59:00,7681,61,19344.578,0
3378612,08:00:00,08:00:00,768,62,19712.65,
3378613,07:22:00,07:22:00,13487,1,0,
3378613,07:23:00,07:23:00,16159,2,501.85617,0
3378613,07:24:00,07:24:00,16191,3,1145.0415,0
3378613,07:25:00,07:25:00,2385,4,1386.3398,0
3378613,07:26:00,07:26:00,2384,5,1718.9004,0
3378613,07:27:00,07:27:00,2272,6,2057.3223,0
3378613,07:27:00,07:27:00,2273,7,2279.3625,0
3378613,07:28:00,07:28:00,2274,8,2603.6248,0
3378613,07:29:00,07:29:00,2276,9,2898.1,0
3378613,07:30:00,07:30:00,2277,10,3187.602,0
3378613,07:30:00,07:30:00,2280,11,3420.6943,0
3378613,07:31:00,07:31:00,2281,12,3754.35,0
3378613,07:32:00,07:32:00,2282,13,4041.1345,0
3378613,07:32:00,07:32:00,2283,14,4209.373,0
3378613,07:33:00,07:33:00,2284,15,4310.028,
3378613,07:33:00,07:33:00,2285,16,4440.676,0
3378613,07:35:00,07:35:00,2287,17,4944.4595,0
3378613,07:35:00,07:35:00,2288,18,5103.984,0
3378613,07:36:00,07:36:00,2290,19,5314.2485,0
3378613,07:37:00,07:37:00,2292,20,5541.8574,0
3378613,07:38:00,07:38:00,2294,21,5951.175,0
3378613,07:39:00,07:39:00,2295,22,6010.0933,0
3378613,07:40:00,07:40:00,2296,23,6376.0454,0
3378613,07:41:00,07:41:00,2297,24,6532.3413,0
3378613,07:41:00,07:41:00,2299,25,6751.144,0
3378613,07:42:00,07:42:00,2300,26,6981.1113,0
3378613,07:43:00,07:43:00,16178,27,7258.47,0
3378613,07:44:00,07:44:00,2302,28,7308.815,
3378613,07:44:00,07:44:00,2303,29,7463.149,0
3378613,07:45:00,07:45:00,2304,30,7641.5146,0
3378613,07:46:00,07:46:00,2305,31,7968.102,0
3378613,07:46:00,07:46:00,2306,32,8107.422,0
3378613,07:49:00,07:49:00,2308,33,8967.413,0
3378613,07:51:00,07:51:00,5332,34,9328.713,0
3378613,07:52:00,07:52:00,14792,35,9612.922,
3378613,07:53:00,07:53:00,8531,36,9964.039,0
3378613,07:53:00,07:53:00,8532,37,10137.43,0
3378613,07:55:00,07:55:00,15787,38,10544.484,0
3378613,07:55:00,07:55:00,5336,39,10712.177,0
3378613,07:58:00,07:58:00,2309,40,11642.857,0
3378613,07:59:00,07:59:00,2310,41,11857.348,0
3378613,08:01:00,08:01:00,2343,42,12582.68,0
3378613,08:02:00,08:02:00,2313,43,12864.249,0
3378613,08:04:00,08:04:00,2314,44,13510.489,0
3378613,08:05:00,08:05:00,2316,45,13785.093,0
3378613,08:06:00,08:06:00,3390,46,14127.574,0
3378613,08:07:00,08:07:00,13631,47,14307.188,0
3378613,08:08:00,08:08:00,3392,48,14626.203,0
3378613,08:09:00,08:09:00,3393,49,14938.778,0
3378613,08:10:00,08:10:00,2317,50,15300.994,0
3378613,08:11:00,08:11:00,2318,51,15636.913,0
3378613,08:13:00,08:13:00,2319,52,15899.511,
3378613,08:13:00,08:13:00,2321,53,16142.483,0
3378613,08:14:00,08:14:00,2323,54,16419.37,0
3378613,08:14:00,08:14:00,2325,55,16612.271,0
3378613,08:15:00,08:15:00,2329,56,17163.232,0
3378613,08:16:00,08:16:00,8939,57,17567.43,0
3378613,08:18:00,08:18:00,14778,58,18290.977,0
3378613,08:19:00,08:19:00,7679,59,18607.146,0
3378613,08:20:00,08:20:00,7593,60,18903.422,0
3378613,08:21:00,08:21:00,7681,61,19344.578,0
3378613,08:22:00,08:22:00,768,62,19712.65,
3378614,07:42:00,07:42:00,13487,1,0,
3378614,07:43:00,07:43:00,16159,2,501.85617,0
3378614,07:44:00,07:44:00,16191,3,1145.0415,0
3378614,07:45:00,07:45:00,2385,4,1386.3398,0
3378614,07:46:00,07:46:00,2384,5,1718.9004,0
3378614,07:47:00,07:47:00,2272,6,2057.3223,0
3378614,07:47:00,07:47:00,2273,7,2279.3625,0
3378614,07:48:00,07:48:00,2274,8,2603.6248,0
3378614,07:49:00,07:49:00,2276,9,2898.1,0
3378614,07:50:00,07:50:00,2277,10,3187.602,0
3378614,07:50:00,07:50:00,2280,11,3420.6943,0
3378614,07:51:00,07:51:00,2281,12,3754.35,0
3378614,07:52:00,07:52:00,2282,13,4041.1345,0
3378614,07:52:00,07:52:00,2283,14,4209.373,0
3378614,07:53:00,07:53:00,2284,15,4310.028,
3378614,07:53:00,07:53:00,2285,16,4440.676,0
3378614,07:55:00,07:55:00,2287,17,4944.4595,0
3378614,07:55:00,07:55:00,2288,18,5103.984,0
3378614,07:56:00,07:56:00,2290,19,5314.2485,0
3378614,07:57:00,07:57:00,2292,20,5541.8574,0
3378614,07:58:00,07:58:00,2294,21,5951.175,0
3378614,07:59:00,07:59:00,2295,22,6010.0933,0
3378614,08:00:00,08:00:00,2296,23,6376.0454,0
3378614,08:01:00,08:01:00,2297,24,6532.3413,0
3378614,08:01:00,08:01:00,2299,25,6751.144,0
3378614,08:02:00,08:02:00,2300,26,6981.1113,0
3378614,08:03:00,08:03:00,16178,27,7258.47,0
3378614,08:04:00,08:04:00,2302,28,7308.815,
3378614,08:04:00,08:04:00,2303,29,7463.149,0
3378614,08:05:00,08:05:00,2304,30,7641.5146,0
3378614,08:06:00,08:06:00,2305,31,7968.102,0
3378614,08:06:00,08:06:00,2306,32,8107.422,0
3378614,08:09:00,08:09:00,2308,33,8967.413,0
3378614,08:11:00,08:11:00,5332,34,9328.713,0
3378614,08:12:00,08:12:00,14792,35,9612.922,
3378614,08:13:00,08:13:00,8531,36,9964.039,0
3378614,08:13:00,08:13:00,8532,37,10137.43,0
3378614,08:15:00,08:15:00,15787,38,10544.484,0
3378614,08:15:00,08:15:00,5336,39,10712.177,0
3378614,08:18:00,08:18:00,2309,40,11642.857,0
3378614,08:19:00,08:19:00,2310,41,11857.348,0
3378614,08:21:00,08:21:00,2343,42,12582.68,0
3378614,08:22:00,08:22:00,2313,43,12864.249,0
3378614,08:24:00,08:24:00,2314,44,13510.489,0
3378614,08:25:00,08:25:00,2316,45,13785.093,0
3378614,08:26:00,08:26:00,3390,46,14127.574,0
3378614,08:27:00,08:27:00,13631,47,14307.188,0
3378614,08:28:00,08:28:00,3392,48,14626.203,0
3378614,08:29:00,08:29:00,3393,49,14938.778,0
3378614,08:30:00,08:30:00,2317,50,15300.994,0
3378614,08:31:00,08:31:00,2318,51,15636.913,0
3378614,08:33:00,08:33:00,2319,52,15899.511,
3378614,08:33:00,08:33:00,2321,53,16142.483,0
3378614,08:34:00,08:34:00,2323,54,16419.37,0
3378614,08:34:00,08:34:00,2325,55,16612.271,0
3378614,08:35:00,08:35:00,2329,56,17163.232,0
3378614,08:36:00,08:36:00,8939,57,17567.43,0
3378614,08:38:00,08:38:00,14778,58,18290.977,0
3378614,08:39:00,08:39:00,7679,59,18607.146,0
3378614,08:40:00,08:40:00,7593,60,18903.422,0
3378614,08:41:00,08:41:00,7681,61,19344.578,0
3378614,08:42:00,08:42:00,768,62,19712.65,
3378615,08:02:00,08:02:00,13487,1,0,
3378615,08:03:00,08:03:00,16159,2,501.85617,0
3378615,08:04:00,08:04:00,16191,3,1145.0415,0
3378615,08:05:00,08:05:00,2385,4,1386.3398,0
3378615,08:06:00,08:06:00,2384,5,1718.9004,0
3378615,08:07:00,08:07:00,2272,6,2057.3223,0
3378615,08:07:00,08:07:00,2273,7,2279.3625,0
3378615,08:08:00,08:08:00,2274,8,2603.6248,0
3378615,08:09:00,08:09:00,2276,9,2898.1,0
3378615,08:10:00,08:10:00,2277,10,3187.602,0
3378615,08:10:00,08:10:00,2280,11,3420.6943,0
3378615,08:11:00,08:11:00,2281,12,3754.35,0
3378615,08:12:00,08:12:00,2282,13,4041.1345,0
3378615,08:12:00,08:12:00,2283,14,4209.373,0
3378615,08:13:00,08:13:00,2284,15,4310.028,
3378615,08:13:00,08:13:00,2285,16,4440.676,0
3378615,08:15:00,08:15:00,2287,17,4944.4595,0
3378615,08:15:00,08:15:00,2288,18,5103.984,0
3378615,08:16:00,08:16:00,2290,19,5314.2485,0
3378615,08:17:00,08:17:00,2292,20,5541.8574,0
3378615,08:18:00,08:18:00,2294,21,5951.175,0
3378615,08:19:00,08:19:00,2295,22,6010.0933,0
3378615,08:20:00,08:20:00,2296,23,6376.0454,0
3378615,08:21:00,08:21:00,2297,24,6532.3413,0
3378615,08:21:00,08:21:00,2299,25,6751.144,0
3378615,08:22:00,08:22:00,2300,26,6981.1113,0
3378615,08:23:00,08:23:00,16178,27,7258.47,0
3378615,08:24:00,08:24:00,2302,28,7308.815,
3378615,08:24:00,08:24:00,2303,29,7463.149,0
3378615,08:25:00,08:25:00,2304,30,7641.5146,0
3378615,08:26:00,08:26:00,2305,31,7968.102,0
3378615,08:26:00,08:26:00,2306,32,8107.422,0
3378615,08:29:00,08:29:00,2308,33,8967.413,0
3378615,08:31:00,08:31:00,5332,34,9328.713,0
3378615,08:32:00,08:32:00,14792,35,9612.922,
3378615,08:33:00,08:33:00,8531,36,9964.039,0
3378615,08:33:00,08:33:00,8532,37,10137.43,0
3378615,08:35:00,08:35:00,15787,38,10544.484,0
3378615,08:35:00,08:35:00,5336,39,10712.177,0
3378615,08:38:00,08:38:00,2309,40,11642.857,0
3378615,08:39:00,08:39:00,2310,41,11857.348,0
3378615,08:41:00,08:41:00,2343,42,12582.68,0
3378615,08:42:00,08:42:00,2313,43,12864.249,0
3378615,08:44:00,08:44:00,2314,44,13510.489,0
3378615,08:45:00,08:45:00,2316,45,13785.093,0
3378615,08:46:00,08:46:00,3390,46,14127.574,0
3378615,08:47:00,08:47:00,13631,47,14307.188,0
3378615,08:48:00,08:48:00,3392,48,14626.203,0
3378615,08:49:00,08:49:00,3393,49,14938.778,0
3378615,08:50:00,08:50:00,2317,50,15300.994,0
3378615,08:51:00,08:51:00,2318,51,15636.913,0
3378615,08:53:00,08:53:00,2319,52,15899.511,
3378615,08:53:00,08:53:00,2321,53,16142.483,0
3378615,08:54:00,08:54:00,2323,54,16419.37,0
3378615,08:54:00,08:54:00,2325,55,16612.271,0
3378615,08:55:00,08:55:00,2329,56,17163.232,0
3378615,08:56:00,08:56:00,8939,57,17567.43,0
3378615,08:58:00,08:58:00,14778,58,18290.977,0
3378615,08:59:00,08:59:00,7679,59,18607.146,0
3378615,09:00:00,09:00:00,7593,60,18903.422,0
3378615,09:01:00,09:01:00,7681,61,19344.578,0
3378615,09:02:00,09:02:00,768,62,19712.65,
3378616,08:22:00,08:22:00,13487,1,0,
3378616,08:23:00,08:23:00,16159,2,501.85617,0
3378616,08:24:00,08:24:00,16191,3,1145.0415,0
3378616,08:25:00,08:25:00,2385,4,1386.3398,0
3378616,08:26:00,08:26:00,2384,5,1718.9004,0
3378616,08:27:00,08:27:00,2272,6,2057.3223,0
3378616,08:27:00,08:27:00,2273,7,2279.3625,0
3378616,08:28:00,08:28:00,2274,8,2603.6248,0
3378616,08:29:00,08:29:00,2276,9,2898.1,0
3378616,08:30:00,08:30:00,2277,10,3187.602,0
3378616,08:30:00,08:30:00,2280,11,3420.6943,0
3378616,08:31:00,08:31:00,2281,12,3754.35,0
3378616,08:32:00,08:32:00,2282,13,4041.1345,0
3378616,08:32:00,08:32:00,2283,14,4209.373,0
3378616,08:33:00,08:33:00,2284,15,4310.028,
3378616,08:33:00,08:33:00,2285,16,4440.676,0
3378616,08:35:00,08:35:00,2287,17,4944.4595,0
3378616,08:35:00,08:35:00,2288,18,5103.984,0
3378616,08:36:00,08:36:00,2290,19,5314.2485,0
3378616,08:37:00,08:37:00,2292,20,5541.8574,0
3378616,08:38:00,08:38:00,2294,21,5951.175,0
3378616,08:39:00,08:39:00,2295,22,6010.0933,0
3378616,08:40:00,08:40:00,2296,23,6376.0454,0
3378616,08:41:00,08:41:00,2297,24,6532.3413,0
3378616,08:41:00,08:41:00,2299,25,6751.144,0
3378616,08:42:00,08:42:00,2300,26,6981.1113,0
3378616,08:43:00,08:43:00,16178,27,7258.47,0
3378616,08:44:00,08:44:00,2302,28,7308.815,
3378616,08:44:00,08:44:00,2303,29,7463.149,0
3378616,08:45:00,08:45:00,2304,30,7641.5146,0
3378616,08:46:00,08:46:00,2305,31,7968.102,0
3378616,08:46:00,08:46:00,2306,32,8107.422,0
3378616,08:49:00,08:49:00,2308,33,8967.413,0
3378616,08:51:00,08:51:00,5332,34,9328.713,0
3378616,08:52:00,08:52:00,14792,35,9612.922,
3378616,08:53:00,08:53:00,8531,36,9964.039,0
3378616,08:53:00,08:53:00,8532,37,10137.43,0
3378616,08:55:00,08:55:00,15787,38,10544.484,0
3378616,08:55:00,08:55:00,5336,39,10712.177,0
3378616,08:58:00,08:58:00,2309,40,11642.857,0
3378616,08:59:00,08:59:00,2310,41,11857.348,0
3378616,09:01:00,09:01:00,2343,42,12582.68,0
3378616,09:02:00,09:02:00,2313,43,12864.249,0
3378616,09:04:00,09:04:00,2314,44,13510.489,0
3378616,09:05:00,09:05:00,2316,45,13785.093,0
3378616,09:06:00,09:06:00,3390,46,14127.574,0
3378616,09:07:00,09:07:00,13631,47,14307.188,0
3378616,09:08:00,09:08:00,3392,48,14626.203,0
3378616,09:09:00,09:09:00,3393,49,14938.778,0
3378616,09:10:00,09:10:00,2317,50,15300.994,0
3378616,09:11:00,09:11:00,2318,51,15636.913,0
3378616,09:13:00,09:13:00,2319,52,15899.511,
3378616,09:13:00,09:13:00,2321,53,16142.483,0
3378616,09:14:00,09:14:00,2323,54,16419.37,0
3378616,09:14:00,09:14:00,2325,55,16612.271,0
3378616,09:15:00,09:15:00,2329,56,17163.232,0
3378616,09:16:00,09:16:00,8939,57,17567.43,0
3378616,09:18:00,09:18:00,14778,58,18290.977,0
3378616,09:19:00,09:19:00,7679,59,18607.146,0
3378616,09:20:00,09:20:00,7593,60,18903.422,0
3378616,09:21:00,09:21:00,7681,61,19344.578,0
3378616,09:22:00,09:22:00,768,62,19712.65,
3378617,08:42:00,08:42:00,13487,1,0,
3378617,08:43:00,08:43:00,16159,2,501.85617,0
3378617,08:44:00,08:44:00,16191,3,1145.0415,0
3378617,08:45:00,08:45:00,2385,4,1386.3398,0
3378617,08:46:00,08:46:00,2384,5,1718.9004,0
3378617,08:47:00,08:47:00,2272,6,2057.3223,0
3378617,08:47:00,08:47:00,2273,7,2279.3625,0
3378617,08:48:00,08:48:00,2274,8,2603.6248,0
3378617,08:49:00,08:49:00,2276,9,2898.1,0
3378617,08:50:00,08:50:00,2277,10,3187.602,0
3378617,08:50:00,08:50:00,2280,11,3420.6943,0
3378617,08:51:00,08:51:00,2281,12,3754.35,0
3378617,08:52:00,08:52:00,2282,13,4041.1345,0
3378617,08:52:00,08:52:00,2283,14,4209.373,0
3378617,08:53:00,08:53:00,2284,15,4310.028,
3378617,08:53:00,08:53:00,2285,16,4440.676,0
3378617,08:55:00,08:55:00,2287,17,4944.4595,0
3378617,08:55:00,08:55:00,2288,18,5103.984,0
3378617,08:56:00,08:56:00,2290,19,5314.2485,0
3378617,08:57:00,08:57:00,2292,20,5541.8574,0
3378617,08:58:00,08:58:00,2294,21,5951.175,0
3378617,08:59:00,08:59:00,2295,22,6010.0933,0
3378617,09:00:00,09:00:00,2296,23,6376.0454,0
3378617,09:01:00,09:01:00,2297,24,6532.3413,0
3378617,09:01:00,09:01:00,2299,25,6751.144,0
3378617,09:02:00,09:02:00,2300,26,6981.1113,0
3378617,09:03:00,09:03:00,16178,27,7258.47,0
3378617,09:04:00,09:04:00,2302,28,7308.815,
3378617,09:04:00,09:04:00,2303,29,7463.149,0
3378617,09:05:00,09:05:00,2304,30,7641.5146,0
3378617,09:06:00,09:06:00,2305,31,7968.102,0
3378617,09:06:00,09:06:00,2306,32,8107.422,0
3378617,09:09:00,09:09:00,2308,33,8967.413,0
3378617,09:11:00,09:11:00,5332,34,9328.713,0
3378617,09:12:00,09:12:00,14792,35,9612.922,
3378617,09:13:00,09:13:00,8531,36,9964.039,0
3378617,09:13:00,09:13:00,8532,37,10137.43,0
3378617,09:15:00,09:15:00,15787,38,10544.484,0
3378617,09:15:00,09:15:00,5336,39,10712.177,0
3378617,09:18:00,09:18:00,2309,40,11642.857,0
3378617,09:19:00,09:19:00,2310,41,11857.348,0
3378617,09:21:00,09:21:00,2343,42,12582.68,0
3378617,09:22:00,09:22:00,2313,43,12864.249,0
3378617,09:24:00,09:24:00,2314,44,13510.489,0
3378617,09:25:00,09:25:00,2316,45,13785.093,0
3378617,09:26:00,09:26:00,3390,46,14127.574,0
3378617,09:27:00,09:27:00,13631,47,14307.188,0
3378617,09:28:00,09:28:00,3392,48,14626.203,0
3378617,09:29:00,09:29:00,3393,49,14938.778,0
3378617,09:30:00,09:30:00,2317,50,15300.994,0
3378617,09:31:00,09:31:00,2318,51,15636.913,0
3378617,09:33:00,09:33:00,2319,52,15899.511,
3378617,09:33:00,09:33:00,2321,53,16142.483,0
3378617,09:34:00,09:34:00,2323,54,16419.37,0
3378617,09:34:00,09:34:00,2325,55,16612.271,0
3378617,09:35:00,09:35:00,2329,56,17163.232,0
3378617,09:36:00,09:36:00,8939,57,17567.43,0
3378617,09:38:00,09:38:00,14778,58,18290.977,0
3378617,09:39:00,09:39:00,7679,59,18607.146,0
3378617,09:40:00,09:40:00,7593,60,18903.422,0
3378617,09:41:00,09:41:00,7681,61,19344.578,0
3378617,09:42:00,09:42:00,768,62,19712.65,
3378618,09:02:00,09:02:00,13487,1,0,
3378618,09:03:00,09:03:00,16159,2,501.85617,0
3378618,09:04:00,09:04:00,16191,3,1145.0415,0
3378618,09:05:00,09:05:00,2385,4,1386.3398,0
3378618,09:06:00,09:06:00,2384,5,1718.9004,0
3378618,09:07:00,09:07:00,2272,6,2057.3223,0
3378618,09:07:00,09:07:00,2273,7,2279.3625,0
3378618,09:08:00,09:08:00,2274,8,2603.6248,0
3378618,09:09:00,09:09:00,2276,9,2898.1,0
3378618,09:10:00,09:10:00,2277,10,3187.602,0
3378618,09:10:00,09:10:00,2280,11,3420.6943,0
3378618,09:11:00,09:11:00,2281,12,3754.35,0
3378618,09:12:00,09:12:00,2282,13,4041.1345,0
3378618,09:12:00,09:12:00,2283,14,4209.373,0
3378618,09:13:00,09:13:00,2284,15,4310.028,
3378618,09:13:00,09:13:00,2285,16,4440.676,0
3378618,09:15:00,09:15:00,2287,17,4944.4595,0
3378618,09:15:00,09:15:00,2288,18,5103.984,0
3378618,09:16:00,09:16:00,2290,19,5314.2485,0
3378618,09:17:00,09:17:00,2292,20,5541.8574,0
3378618,09:18:00,09:18:00,2294,21,5951.175,0
3378618,09:19:00,09:19:00,2295,22,6010.0933,0
3378618,09:20:00,09:20:00,2296,23,6376.0454,0
3378618,09:21:00,09:21:00,2297,24,6532.3413,0
3378618,09:21:00,09:21:00,2299,25,6751.144,0
3378618,09:22:00,09:22:00,2300,26,6981.1113,0
3378618,09:23:00,09:23:00,16178,27,7258.47,0
3378618,09:24:00,09:24:00,2302,28,7308.815,
3378618,09:24:00,09:24:00,2303,29,7463.149,0
3378618,09:25:00,09:25:00,2304,30,7641.5146,0
3378618,09:26:00,09:26:00,2305,31,7968.102,0
3378618,09:26:00,09:26:00,2306,32,8107.422,0
3378618,09:29:00,09:29:00,2308,33,8967.413,0
3378618,09:31:00,09:31:00,5332,34,9328.713,0
3378618,09:32:00,09:32:00,14792,35,9612.922,
3378618,09:33:00,09:33:00,8531,36,9964.039,0
3378618,09:33:00,09:33:00,8532,37,10137.43,0
3378618,09:35:00,09:35:00,15787,38,10544.484,0
3378618,09:35:00,09:35:00,5336,39,10712.177,0
3378618,09:38:00,09:38:00,2309,40,11642.857,0
3378618,09:39:00,09:39:00,2310,41,11857.348,0
3378618,09:41:00,09:41:00,2343,42,12582.68,0
3378618,09:42:00,09:42:00,2313,43,12864.249,0
3378618,09:44:00,09:44:00,2314,44,13510.489,0
3378618,09:45:00,09:45:00,2316,45,13785.093,0
3378618,09:46:00,09:46:00,3390,46,14127.574,0
3378618,09:47:00,09:47:00,13631,47,14307.188,0
3378618,09:48:00,09:48:00,3392,48,14626.203,0
3378618,09:49:00,09:49:00,3393,49,14938.778,0
3378618,09:50:00,09:50:00,2317,50,15300.994,0
3378618,09:51:00,09:51:00,2318,51,15636.913,0
3378618,09:53:00,09:53:00,2319,52,15899.511,
3378618,09:53:00,09:53:00,2321,53,16142.483,0
3378618,09:54:00,09:54:00,2323,54,16419.37,0
3378618,09:54:00,09:54:00,2325,55,16612.271,0
3378618,09:55:00,09:55:00,2329,56,17163.232,0
3378618,09:56:00,09:56:00,8939,57,17567.43,0
3378618,09:58:00,09:58:00,14778,58,18290.977,0
3378618,09:59:00,09:59:00,7679,59,18607.146,0
3378618,10:00:00,10:00:00,7593,60,18903.422,0
3378618,10:01:00,10:01:00,7681,61,19344.578,0
3378618,10:02:00,10:02:00,768,62,19712.65,
3378619,09:22:00,09:22:00,13487,1,0,
3378619,09:23:00,09:23:00,16159,2,501.85617,0
3378619,09:24:00,09:24:00,16191,3,1145.0415,0
3378619,09:25:00,09:25:00,2385,4,1386.3398,0
3378619,09:26:00,09:26:00,2384,5,1718.9004,0
3378619,09:27:00,09:27:00,2272,6,2057.3223,0
3378619,09:27:00,09:27:00,2273,7,2279.3625,0
3378619,09:28:00,09:28:00,2274,8,2603.6248,0
3378619,09:29:00,09:29:00,2276,9,2898.1,0
3378619,09:30:00,09:30:00,2277,10,3187.602,0
3378619,09:30:00,09:30:00,2280,11,3420.6943,0
3378619,09:31:00,09:31:00,2281,12,3754.35,0
3378619,09:32:00,09:32:00,2282,13,4041.1345,0
3378619,09:32:00,09:32:00,2283,14,4209.373,0
3378619,09:33:00,09:33:00,2284,15,4310.028,
3378619,09:33:00,09:33:00,2285,16,4440.676,0
3378619,09:35:00,09:35:00,2287,17,4944.4595,0
3378619,09:35:00,09:35:00,2288,18,5103.984,0
3378619,09:36:00,09:36:00,2290,19,5314.2485,0
3378619,09:37:00,09:37:00,2292,20,5541.8574,0
3378619,09:38:00,09:38:00,2294,21,5951.175,0
3378619,09:39:00,09:39:00,2295,22,6010.0933,0
3378619,09:40:00,09:40:00,2296,23,6376.0454,0
3378619,09:41:00,09:41:00,2297,24,6532.3413,0
3378619,09:41:00,09:41:00,2299,25,6751.144,0
3378619,09:42:00,09:42:00,2300,26,6981.1113,0
3378619,09:43:00,09:43:00,16178,27,7258.47,0
3378619,09:44:00,09:44:00,2302,28,7308.815,
3378619,09:44:00,09:44:00,2303,29,7463.149,0
3378619,09:45:00,09:45:00,2304,30,7641.5146,0
3378619,09:46:00,09:46:00,2305,31,7968.102,0
3378619,09:46:00,09:46:00,2306,32,8107.422,0
3378619,09:49:00,09:49:00,2308,33,8967.413,0
3378619,09:51:00,09:51:00,5332,34,9328.713,0
3378619,09:52:00,09:52:00,14792,35,9612.922,
3378619,09:53:00,09:53:00,8531,36,9964.039,0
3378619,09:53:00,09:53:00,8532,37,10137.43,0
3378619,09:55:00,09:55:00,15787,38,10544.484,0
3378619,09:55:00,09:55:00,5336,39,10712.177,0
3378619,09:58:00,09:58:00,2309,40,11642.857,0
3378619,09:59:00,09:59:00,2310,41,11857.348,0
3378619,10:01:00,10:01:00,2343,42,12582.68,0
3378619,10:02:00,10:02:00,2313,43,12864.249,0
3378619,10:04:00,10:04:00,2314,44,13510.489,0
3378619,10:05:00,10:05:00,2316,45,13785.093,0
3378619,10:06:00,10:06:00,3390,46,14127.574,0
3378619,10:07:00,10:07:00,13631,47,14307.188,0
3378619,10:08:00,10:08:00,3392,48,14626.203,0
3378619,10:09:00,10:09:00,3393,49,14938.778,0
3378619,10:10:00,10:10:00,2317,50,15300.994,0
3378619,10:11:00,10:11:00,2318,51,15636.913,0
3378619,10:13:00,10:13:00,2319,52,15899.511,
3378619,10:13:00,10:13:00,2321,53,16142.483,0
3378619,10:14:00,10:14:00,2323,54,16419.37,0
3378619,10:14:00,10:14:00,2325,55,16612.271,0
3378619,10:15:00,10:15:00,2329,56,17163.232,0
3378619,10:16:00,10:16:00,8939,57,17567.43,0
3378619,10:18:00,10:18:00,14778,58,18290.977,0
3378619,10:19:00,10:19:00,7679,59,18607.146,0
3378619,10:20:00,10:20:00,7593,60,18903.422,0
3378619,10:21:00,10:21:00,7681,61,19344.578,0
3378619,10:22:00,10:22:00,768,62,19712.65,
3378620,09:42:00,09:42:00,13487,1,0,
3378620,09:43:00,09:43:00,16159,2,501.85617,0
3378620,09:44:00,09:44:00,16191,3,1145.0415,0
3378620,09:45:00,09:45:00,2385,4,1386.3398,0
3378620,09:46:00,09:46:00,2384,5,1718.9004,0
3378620,09:47:00,09:47:00,2272,6,2057.3223,0
3378620,09:47:00,09:47:00,2273,7,2279.3625,0
3378620,09:48:00,09:48:00,2274,8,2603.6248,0
3378620,09:49:00,09:49:00,2276,9,2898.1,0
3378620,09:50:00,09:50:00,2277,10,3187.602,0
3378620,09:50:00,09:50:00,2280,11,3420.6943,0
3378620,09:51:00,09:51:00,2281,12,3754.35,0
3378620,09:52:00,09:52:00,2282,13,4041.1345,0
3378620,09:52:00,09:52:00,2283,14,4209.373,0
3378620,09:53:00,09:53:00,2284,15,4310.028,
3378620,09:53:00,09:53:00,2285,16,4440.676,0
3378620,09:55:00,09:55:00,2287,17,4944.4595,0
3378620,09:55:00,09:55:00,2288,18,5103.984,0
3378620,09:56:00,09:56:00,2290,19,5314.2485,0
3378620,09:57:00,09:57:00,2292,20,5541.8574,0
3378620,09:58:00,09:58:00,2294,21,5951.175,0
3378620,09:59:00,09:59:00,2295,22,6010.0933,0
3378620,10:00:00,10:00:00,2296,23,6376.0454,0
3378620,10:01:00,10:01:00,2297,24,6532.3413,0
3378620,10:01:00,10:01:00,2299,25,6751.144,0
3378620,10:02:00,10:02:00,2300,26,6981.1113,0
3378620,10:03:00,10:03:00,16178,27,7258.47,0
3378620,10:04:00,10:04:00,2302,28,7308.815,
3378620,10:04:00,10:04:00,2303,29,7463.149,0
3378620,10:05:00,10:05:00,2304,30,7641.5146,0
3378620,10:06:00,10:06:00,2305,31,7968.102,0
3378620,10:06:00,10:06:00,2306,32,8107.422,0
3378620,10:09:00,10:09:00,2308,33,8967.413,0
3378620,10:11:00,10:11:00,5332,34,9328.713,0
3378620,10:12:00,10:12:00,14792,35,9612.922,
3378620,10:13:00,10:13:00,8531,36,9964.039,0
3378620,10:13:00,10:13:00,8532,37,10137.43,0
3378620,10:15:00,10:15:00,15787,38,10544.484,0
3378620,10:15:00,10:15:00,5336,39,10712.177,0
3378620,10:18:00,10:18:00,2309,40,11642.857,0
3378620,10:19:00,10:19:00,2310,41,11857.348,0
3378620,10:21:00,10:21:00,2343,42,12582.68,0
3378620,10:22:00,10:22:00,2313,43,12864.249,0
3378620,10:24:00,10:24:00,2314,44,13510.489,0
3378620,10:25:00,10:25:00,2316,45,13785.093,0
3378620,10:26:00,10:26:00,3390,46,14127.574,0
3378620,10:27:00,10:27:00,13631,47,14307.188,0
3378620,10:28:00,10:28:00,3392,48,14626.203,0
3378620,10:29:00,10:29:00,3393,49,14938.778,0
3378620,10:30:00,10:30:00,2317,50,15300.994,0
3378620,10:31:00,10:31:00,2318,51,15636.913,0
3378620,10:33:00,10:33:00,2319,52,15899.511,
3378620,10:33:00,10:33:00,2321,53,16142.483,0
3378620,10:34:00,10:34:00,2323,54,16419.37,0
3378620,10:34:00,10:34:00,2325,55,16612.271,0
3378620,10:35:00,10:35:00,2329,56,17163.232,0
3378620,10:36:00,10:36:00,8939,57,17567.43,0
3378620,10:38:00,10:38:00,14778,58,18290.977,0
3378620,10:39:00,10:39:00,7679,59,18607.146,0
3378620,10:40:00,10:40:00,7593,60,18903.422,0
3378620,10:41:00,10:41:00,7681,61,19344.578,0
3378620,10:42:00,10:42:00,768,62,19712.65,
3378621,10:02:00,10:02:00,13487,1,0,
3378621,10:03:00,10:03:00,16159,2,501.85617,0
3378621,10:04:00,10:04:00,16191,3,1145.0415,0
3378621,10:05:00,10:05:00,2385,4,1386.3398,0
3378621,10:06:00,10:06:00,2384,5,1718.9004,0
3378621,10:07:00,10:07:00,2272,6,2057.3223,0
3378621,10:07:00,10:07:00,2273,7,2279.3625,0
3378621,10:08:00,10:08:00,2274,8,2603.6248,0
3378621,10:09:00,10:09:00,2276,9,2898.1,0
3378621,10:10:00,10:10:00,2277,10,3187.602,0
3378621,10:10:00,10:10:00,2280,11,3420.6943,0
3378621,10:11:00,10:11:00,2281,12,3754.35,0
3378621,10:12:00,10:12:00,2282,13,4041.1345,0
3378621,10:12:00,10:12:00,2283,14,4209.373,0
3378621,10:13:00,10:13:00,2284,15,4310.028,
3378621,10:13:00,10:13:00,2285,16,4440.676,0
3378621,10:15:00,10:15:00,2287,17,4944.4595,0
3378621,10:15:00,10:15:00,2288,18,5103.984,0
3378621,10:16:00,10:16:00,2290,19,5314.2485,0
3378621,10:17:00,10:17:00,2292,20,5541.8574,0
3378621,10:18:00,10:18:00,2294,21,5951.175,0
3378621,10:19:00,10:19:00,2295,22,6010.0933,0
3378621,10:20:00,10:20:00,2296,23,6376.0454,0
3378621,10:21:00,10:21:00,2297,24,6532.3413,0
3378621,10:21:00,10:21:00,2299,25,6751.144,0
3378621,10:22:00,10:22:00,2300,26,6981.1113,0
3378621,10:23:00,10:23:00,16178,27,7258.47,0
3378621,10:24:00,10:24:00,2302,28,7308.815,
3378621,10:24:00,10:24:00,2303,29,7463.149,0
3378621,10:25:00,10:25:00,2304,30,7641.5146,0
3378621,10:26:00,10:26:00,2305,31,7968.102,0
3378621,10:26:00,10:26:00,2306,32,8107.422,0
3378621,10:29:00,10:29:00,2308,33,8967.413,0
3378621,10:31:00,10:31:00,5332,34,9328.713,0
3378621,10:32:00,10:32:00,14792,35,9612.922,
3378621,10:33:00,10:33:00,8531,36,9964.039,0
3378621,10:33:00,10:33:00,8532,37,10137.43,0
3378621,10:35:00,10:35:00,15787,38,10544.484,0
3378621,10:35:00,10:35:00,5336,39,10712.177,0
3378621,10:38:00,10:38:00,2309,40,11642.857,0
3378621,10:39:00,10:39:00,2310,41,11857.348,0
3378621,10:41:00,10:41:00,2343,42,12582.68,0
3378621,10:42:00,10:42:00,2313,43,12864.249,0
3378621,10:44:00,10:44:00,2314,44,13510.489,0
3378621,10:45:00,10:45:00,2316,45,13785.093,0
3378621,10:46:00,10:46:00,3390,46,14127.574,0
3378621,10:47:00,10:47:00,13631,47,14307.188,0
3378621,10:48:00,10:48:00,3392,48,14626.203,0
3378621,10:49:00,10:49:00,3393,49,14938.778,0
3378621,10:50:00,10:50:00,2317,50,15300.994,0
3378621,10:51:00,10:51:00,2318,51,15636.913,0
3378621,10:53:00,10:53:00,2319,52,15899.511,
3378621,10:53:00,10:53:00,2321,53,16142.483,0
3378621,10:54:00,10:54:00,2323,54,16419.37,0
3378621,10:54:00,10:54:00,2325,55,16612.271,0
3378621,10:55:00,10:55:00,2329,56,17163.232,0
3378621,10:56:00,10:56:00,8939,57,17567.43,0
3378621,10:58:00,10:58:00,14778,58,18290.977,0
3378621,10:59:00,10:59:00,7679,59,18607.146,0
3378621,11:00:00,11:00:00,7593,60,18903.422,0
3378621,11:01:00,11:01:00,7681,61,19344.578,0
3378621,11:02:00,11:02:00,768,62,19712.65,
3378622,10:21:00,10:21:00,13487,1,0,
3378622,10:22:00,10:22:00,16159,2,501.85617,0
3378622,10:23:00,10:23:00,16191,3,1145.0415,0
3378622,10:24:00,10:24:00,2385,4,1386.3398,0
3378622,10:25:00,10:25:00,2384,5,1718.9004,0
3378622,10:26:00,10:26:00,2272,6,2057.3223,0
3378622,10:26:00,10:26:00,2273,7,2279.3625,0
3378622,10:27:00,10:27:00,2274,8,2603.6248,0
3378622,10:28:00,10:28:00,2276,9,2898.1,0
3378622,10:29:00,10:29:00,2277,10,3187.602,0
3378622,10:29:00,10:29:00,2280,11,3420.6943,0
3378622,10:30:00,10:30:00,2281,12,3754.35,0
3378622,10:31:00,10:31:00,2282,13,4041.1345,0
3378622,10:31:00,10:31:00,2283,14,4209.373,0
3378622,10:32:00,10:32:00,2284,15,4310.028,
3378622,10:32:00,10:32:00,2285,16,4440.676,0
3378622,10:34:00,10:34:00,2287,17,4944.4595,0
3378622,10:34:00,10:34:00,2288,18,5103.984,0
3378622,10:35:00,10:35:00,2290,19,5314.2485,0
3378622,10:36:00,10:36:00,2292,20,5541.8574,0
3378622,10:37:00,10:37:00,2294,21,5951.175,0
3378622,10:38:00,10:38:00,2295,22,6010.0933,0
3378622,10:39:00,10:39:00,2296,23,6376.0454,0
3378622,10:40:00,10:40:00,2297,24,6532.3413,0
3378622,10:40:00,10:40:00,2299,25,6751.144,0
3378622,10:41:00,10:41:00,2300,26,6981.1113,0
3378622,10:42:00,10:42:00,16178,27,7258.47,0
3378622,10:43:00,10:43:00,2302,28,7308.815,
3378622,10:43:00,10:43:00,2303,29,7463.149,0
3378622,10:44:00,10:44:00,2304,30,7641.5146,0
3378622,10:45:00,10:45:00,2305,31,7968.102,0
3378622,10:46:00,10:46:00,2306,32,8107.422,0
3378622,10:49:00,10:49:00,2308,33,8967.413,0
3378622,10:50:00,10:50:00,5332,34,9328.713,0
3378622,10:52:00,10:52:00,14792,35,9612.922,
3378622,10:53:00,10:53:00,8531,36,9964.039,0
3378622,10:53:00,10:53:00,8532,37,10137.43,0
3378622,10:55:00,10:55:00,15787,38,10544.484,0
3378622,10:55:00,10:55:00,5336,39,10712.177,0
3378622,10:58:00,10:58:00,2309,40,11642.857,0
3378622,10:59:00,10:59:00,2310,41,11857.348,0
3378622,11:01:00,11:01:00,2343,42,12582.68,0
3378622,11:02:00,11:02:00,2313,43,12864.249,0
3378622,11:04:00,11:04:00,2314,44,13510.489,0
3378622,11:05:00,11:05:00,2316,45,13785.093,0
3378622,11:06:00,11:06:00,3390,46,14127.574,0
3378622,11:07:00,11:07:00,13631,47,14307.188,0
3378622,11:08:00,11:08:00,3392,48,14626.203,0
3378622,11:09:00,11:09:00,3393,49,14938.778,0
3378622,11:10:00,11:10:00,2317,50,15300.994,0
3378622,11:11:00,11:11:00,2318,51,15636.913,0
3378622,11:13:00,11:13:00,2319,52,15899.511,
3378622,11:13:00,11:13:00,2321,53,16142.483,0
3378622,11:14:00,11:14:00,2323,54,16419.37,0
3378622,11:14:00,11:14:00,2325,55,16612.271,0
3378622,11:15:00,11:15:00,2329,56,17163.232,0
3378622,11:16:00,11:16:00,8939,57,17567.43,0
3378622,11:18:00,11:18:00,14778,58,18290.977,0
3378622,11:19:00,11:19:00,7679,59,18607.146,0
3378622,11:20:00,11:20:00,7593,60,18903.422,0
3378622,11:21:00,11:21:00,7681,61,19344.578,0
3378622,11:22:00,11:22:00,768,62,19712.65,
3378623,10:41:00,10:41:00,13487,1,0,
3378623,10:42:00,10:42:00,16159,2,501.85617,0
3378623,10:43:00,10:43:00,16191,3,1145.0415,0
3378623,10:44:00,10:44:00,2385,4,1386.3398,0
3378623,10:45:00,10:45:00,2384,5,1718.9004,0
3378623,10:46:00,10:46:00,2272,6,2057.3223,0
3378623,10:46:00,10:46:00,2273,7,2279.3625,0
3378623,10:47:00,10:47:00,2274,8,2603.6248,0
3378623,10:48:00,10:48:00,2276,9,2898.1,0
3378623,10:49:00,10:49:00,2277,10,3187.602,0
3378623,10:49:00,10:49:00,2280,11,3420.6943,0
3378623,10:50:00,10:50:00,2281,12,3754.35,0
3378623,10:51:00,10:51:00,2282,13,4041.1345,0
3378623,10:51:00,10:51:00,2283,14,4209.373,0
3378623,10:52:00,10:52:00,2284,15,4310.028,
3378623,10:52:00,10:52:00,2285,16,4440.676,0
3378623,10:54:00,10:54:00,2287,17,4944.4595,0
3378623,10:54:00,10:54:00,2288,18,5103.984,0
3378623,10:55:00,10:55:00,2290,19,5314.2485,0
3378623,10:56:00,10:56:00,2292,20,5541.8574,0
3378623,10:57:00,10:57:00,2294,21,5951.175,0
3378623,10:58:00,10:58:00,2295,22,6010.0933,0
3378623,10:59:00,10:59:00,2296,23,6376.0454,0
3378623,11:00:00,11:00:00,2297,24,6532.3413,0
3378623,11:00:00,11:00:00,2299,25,6751.144,0
3378623,11:01:00,11:01:00,2300,26,6981.1113,0
3378623,11:02:00,11:02:00,16178,27,7258.47,0
3378623,11:03:00,11:03:00,2302,28,7308.815,
3378623,11:03:00,11:03:00,2303,29,7463.149,0
3378623,11:04:00,11:04:00,2304,30,7641.5146,0
3378623,11:05:00,11:05:00,2305,31,7968.102,0
3378623,11:06:00,11:06:00,2306,32,8107.422,0
3378623,11:09:00,11:09:00,2308,33,8967.413,0
3378623,11:10:00,11:10:00,5332,34,9328.713,0
3378623,11:12:00,11:12:00,14792,35,9612.922,
3378623,11:13:00,11:13:00,8531,36,9964.039,0
3378623,11:13:00,11:13:00,8532,37,10137.43,0
3378623,11:15:00,11:15:00,15787,38,10544.484,0
3378623,11:15:00,11:15:00,5336,39,10712.177,0
3378623,11:18:00,11:18:00,2309,40,11642.857,0
3378623,11:19:00,11:19:00,2310,41,11857.348,0
3378623,11:21:00,11:21:00,2343,42,12582.68,0
3378623,11:22:00,11:22:00,2313,43,12864.249,0
3378623,11:24:00,11:24:00,2314,44,13510.489,0
3378623,11:25:00,11:25:00,2316,45,13785.093,0
3378623,11:26:00,11:26:00,3390,46,14127.574,0
3378623,11:27:00,11:27:00,13631,47,14307.188,0
3378623,11:28:00,11:28:00,3392,48,14626.203,0
3378623,11:29:00,11:29:00,3393,49,14938.778,0
3378623,11:30:00,11:30:00,2317,50,15300.994,0
3378623,11:31:00,11:31:00,2318,51,15636.913,0
3378623,11:33:00,11:33:00,2319,52,15899.511,
3378623,11:33:00,11:33:00,2321,53,16142.483,0
3378623,11:34:00,11:34:00,2323,54,16419.37,0
3378623,11:34:00,11:34:00,2325,55,16612.271,0
3378623,11:35:00,11:35:00,2329,56,17163.232,0
3378623,11:36:00,11:36:00,8939,57,17567.43,0
3378623,11:38:00,11:38:00,14778,58,18290.977,0
3378623,11:39:00,11:39:00,7679,59,18607.146,0
3378623,11:40:00,11:40:00,7593,60,18903.422,0
3378623,11:41:00,11:41:00,7681,61,19344.578,0
3378623,11:42:00,11:42:00,768,62,19712.65,
3378624,11:01:00,11:01:00,13487,1,0,
3378624,11:02:00,11:02:00,16159,2,501.85617,0
3378624,11:03:00,11:03:00,16191,3,1145.0415,0
3378624,11:04:00,11:04:00,2385,4,1386.3398,0
3378624,11:05:00,11:05:00,2384,5,1718.9004,0
3378624,11:06:00,11:06:00,2272,6,2057.3223,0
3378624,11:06:00,11:06:00,2273,7,2279.3625,0
3378624,11:07:00,11:07:00,2274,8,2603.6248,0
3378624,11:08:00,11:08:00,2276,9,2898.1,0
3378624,11:09:00,11:09:00,2277,10,3187.602,0
3378624,11:09:00,11:09:00,2280,11,3420.6943,0
3378624,11:10:00,11:10:00,2281,12,3754.35,0
3378624,11:11:00,11:11:00,2282,13,4041.1345,0
3378624,11:11:00,11:11:00,2283,14,4209.373,0
3378624,11:12:00,11:12:00,2284,15,4310.028,
3378624,11:12:00,11:12:00,2285,16,4440.676,0
3378624,11:14:00,11:14:00,2287,17,4944.4595,0
3378624,11:14:00,11:14:00,2288,18,5103.984,0
3378624,11:15:00,11:15:00,2290,19,5314.2485,0
3378624,11:16:00,11:16:00,2292,20,5541.8574,0
3378624,11:17:00,11:17:00,2294,21,5951.175,0
3378624,11:18:00,11:18:00,2295,22,6010.0933,0
3378624,11:19:00,11:19:00,2296,23,6376.0454,0
3378624,11:20:00,11:20:00,2297,24,6532.3413,0
3378624,11:20:00,11:20:00,2299,25,6751.144,0
3378624,11:21:00,11:21:00,2300,26,6981.1113,0
3378624,11:22:00,11:22:00,16178,27,7258.47,0
3378624,11:23:00,11:23:00,2302,28,7308.815,
3378624,11:23:00,11:23:00,2303,29,7463.149,0
3378624,11:24:00,11:24:00,2304,30,7641.5146,0
3378624,11:25:00,11:25:00,2305,31,7968.102,0
3378624,11:26:00,11:26:00,2306,32,8107.422,0
3378624,11:29:00,11:29:00,2308,33,8967.413,0
3378624,11:30:00,11:30:00,5332,34,9328.713,0
3378624,11:32:00,11:32:00,14792,35,9612.922,
3378624,11:33:00,11:33:00,8531,36,9964.039,0
3378624,11:33:00,11:33:00,8532,37,10137.43,0
3378624,11:35:00,11:35:00,15787,38,10544.484,0
3378624,11:35:00,11:35:00,5336,39,10712.177,0
3378624,11:38:00,11:38:00,2309,40,11642.857,0
3378624,11:39:00,11:39:00,2310,41,11857.348,0
3378624,11:41:00,11:41:00,2343,42,12582.68,0
3378624,11:42:00,11:42:00,2313,43,12864.249,0
3378624,11:44:00,11:44:00,2314,44,13510.489,0
3378624,11:45:00,11:45:00,2316,45,13785.093,0
3378624,11:46:00,11:46:00,3390,46,14127.574,0
3378624,11:47:00,11:47:00,13631,47,14307.188,0
3378624,11:48:00,11:48:00,3392,48,14626.203,0
3378624,11:49:00,11:49:00,3393,49,14938.778,0
3378624,11:50:00,11:50:00,2317,50,15300.994,0
3378624,11:51:00,11:51:00,2318,51,15636.913,0
3378624,11:53:00,11:53:00,2319,52,15899.511,
3378624,11:53:00,11:53:00,2321,53,16142.483,0
3378624,11:54:00,11:54:00,2323,54,16419.37,0
3378624,11:54:00,11:54:00,2325,55,16612.271,0
3378624,11:55:00,11:55:00,2329,56,17163.232,0
3378624,11:56:00,11:56:00,8939,57,17567.43,0
3378624,11:58:00,11:58:00,14778,58,18290.977,0
3378624,11:59:00,11:59:00,7679,59,18607.146,0
3378624,12:00:00,12:00:00,7593,60,18903.422,0
3378624,12:01:00,12:01:00,7681,61,19344.578,0
3378624,12:02:00,12:02:00,768,62,19712.65,
3378625,11:21:00,11:21:00,13487,1,0,
3378625,11:22:00,11:22:00,16159,2,501.85617,0
3378625,11:23:00,11:23:00,16191,3,1145.0415,0
3378625,11:24:00,11:24:00,2385,4,1386.3398,0
3378625,11:25:00,11:25:00,2384,5,1718.9004,0
3378625,11:26:00,11:26:00,2272,6,2057.3223,0
3378625,11:26:00,11:26:00,2273,7,2279.3625,0
3378625,11:27:00,11:27:00,2274,8,2603.6248,0
3378625,11:28:00,11:28:00,2276,9,2898.1,0
3378625,11:29:00,11:29:00,2277,10,3187.602,0
3378625,11:29:00,11:29:00,2280,11,3420.6943,0
3378625,11:30:00,11:30:00,2281,12,3754.35,0
3378625,11:31:00,11:31:00,2282,13,4041.1345,0
3378625,11:31:00,11:31:00,2283,14,4209.373,0
3378625,11:32:00,11:32:00,2284,15,4310.028,
3378625,11:32:00,11:32:00,2285,16,4440.676,0
3378625,11:34:00,11:34:00,2287,17,4944.4595,0
3378625,11:34:00,11:34:00,2288,18,5103.984,0
3378625,11:35:00,11:35:00,2290,19,5314.2485,0
3378625,11:36:00,11:36:00,2292,20,5541.8574,0
3378625,11:37:00,11:37:00,2294,21,5951.175,0
3378625,11:38:00,11:38:00,2295,22,6010.0933,0
3378625,11:39:00,11:39:00,2296,23,6376.0454,0
3378625,11:40:00,11:40:00,2297,24,6532.3413,0
3378625,11:40:00,11:40:00,2299,25,6751.144,0
3378625,11:41:00,11:41:00,2300,26,6981.1113,0
3378625,11:42:00,11:42:00,16178,27,7258.47,0
3378625,11:43:00,11:43:00,2302,28,7308.815,
3378625,11:43:00,11:43:00,2303,29,7463.149,0
3378625,11:44:00,11:44:00,2304,30,7641.5146,0
3378625,11:45:00,11:45:00,2305,31,7968.102,0
3378625,11:46:00,11:46:00,2306,32,8107.422,0
3378625,11:49:00,11:49:00,2308,33,8967.413,0
3378625,11:50:00,11:50:00,5332,34,9328.713,0
3378625,11:52:00,11:52:00,14792,35,9612.922,
3378625,11:53:00,11:53:00,8531,36,9964.039,0
3378625,11:53:00,11:53:00,8532,37,10137.43,0
3378625,11:55:00,11:55:00,15787,38,10544.484,0
3378625,11:55:00,11:55:00,5336,39,10712.177,0
3378625,11:58:00,11:58:00,2309,40,11642.857,0
3378625,11:59:00,11:59:00,2310,41,11857.348,0
3378625,12:01:00,12:01:00,2343,42,12582.68,0
3378625,12:02:00,12:02:00,2313,43,12864.249,0
3378625,12:04:00,12:04:00,2314,44,13510.489,0
3378625,12:05:00,12:05:00,2316,45,13785.093,0
3378625,12:06:00,12:06:00,3390,46,14127.574,0
3378625,12:07:00,12:07:00,13631,47,14307.188,0
3378625,12:08:00,12:08:00,3392,48,14626.203,0
3378625,12:09:00,12:09:00,3393,49,14938.778,0
3378625,12:10:00,12:10:00,2317,50,15300.994,0
3378625,12:11:00,12:11:00,2318,51,15636.913,0
3378625,12:13:00,12:13:00,2319,52,15899.511,
3378625,12:13:00,12:13:00,2321,53,16142.483,0
3378625,12:14:00,12:14:00,2323,54,16419.37,0
3378625,12:14:00,12:14:00,2325,55,16612.271,0
3378625,12:15:00,12:15:00,2329,56,17163.232,0
3378625,12:16:00,12:16:00,8939,57,17567.43,0
3378625,12:18:00,12:18:00,14778,58,18290.977,0
3378625,12:19:00,12:19:00,7679,59,18607.146,0
3378625,12:20:00,12:20:00,7593,60,18903.422,0
3378625,12:21:00,12:21:00,7681,61,19344.578,0
3378625,12:22:00,12:22:00,768,62,19712.65,
3378626,11:41:00,11:41:00,13487,1,0,
3378626,11:42:00,11:42:00,16159,2,501.85617,0
3378626,11:43:00,11:43:00,16191,3,1145.0415,0
3378626,11:44:00,11:44:00,2385,4,1386.3398,0
3378626,11:45:00,11:45:00,2384,5,1718.9004,0
3378626,11:46:00,11:46:00,2272,6,2057.3223,0
3378626,11:46:00,11:46:00,2273,7,2279.3625,0
3378626,11:47:00,11:47:00,2274,8,2603.6248,0
3378626,11:48:00,11:48:00,2276,9,2898.1,0
3378626,11:49:00,11:49:00,2277,10,3187.602,0
3378626,11:49:00,11:49:00,2280,11,3420.6943,0
3378626,11:50:00,11:50:00,2281,12,3754.35,0
3378626,11:51:00,11:51:00,2282,13,4041.1345,0
3378626,11:51:00,11:51:00,2283,14,4209.373,0
3378626,11:52:00,11:52:00,2284,15,4310.028,
3378626,11:52:00,11:52:00,2285,16,4440.676,0
3378626,11:54:00,11:54:00,2287,17,4944.4595,0
3378626,11:54:00,11:54:00,2288,18,5103.984,0
3378626,11:55:00,11:55:00,2290,19,5314.2485,0
3378626,11:56:00,11:56:00,2292,20,5541.8574,0
3378626,11:57:00,11:57:00,2294,21,5951.175,0
3378626,11:58:00,11:58:00,2295,22,6010.0933,0
3378626,11:59:00,11:59:00,2296,23,6376.0454,0
3378626,12:00:00,12:00:00,2297,24,6532.3413,0
3378626,12:00:00,12:00:00,2299,25,6751.144,0
3378626,12:01:00,12:01:00,2300,26,6981.1113,0
3378626,12:02:00,12:02:00,16178,27,7258.47,0
3378626,12:03:00,12:03:00,2302,28,7308.815,
3378626,12:03:00,12:03:00,2303,29,7463.149,0
3378626,12:04:00,12:04:00,2304,30,7641.5146,0
3378626,12:05:00,12:05:00,2305,31,7968.102,0
3378626,12:06:00,12:06:00,2306,32,8107.422,0
3378626,12:09:00,12:09:00,2308,33,8967.413,0
3378626,12:10:00,12:10:00,5332,34,9328.713,0
3378626,12:12:00,12:12:00,14792,35,9612.922,
3378626,12:13:00,12:13:00,8531,36,9964.039,0
3378626,12:13:00,12:13:00,8532,37,10137.43,0
3378626,12:15:00,12:15:00,15787,38,10544.484,0
3378626,12:15:00,12:15:00,5336,39,10712.177,0
3378626,12:18:00,12:18:00,2309,40,11642.857,0
3378626,12:19:00,12:19:00,2310,41,11857.348,0
3378626,12:21:00,12:21:00,2343,42,12582.68,0
3378626,12:22:00,12:22:00,2313,43,12864.249,0
3378626,12:24:00,12:24:00,2314,44,13510.489,0
3378626,12:25:00,12:25:00,2316,45,13785.093,0
3378626,12:26:00,12:26:00,3390,46,14127.574,0
3378626,12:27:00,12:27:00,13631,47,14307.188,0
3378626,12:28:00,12:28:00,3392,48,14626.203,0
3378626,12:29:00,12:29:00,3393,49,14938.778,0
3378626,12:30:00,12:30:00,2317,50,15300.994,0
3378626,12:31:00,12:31:00,2318,51,15636.913,0
3378626,12:33:00,12:33:00,2319,52,15899.511,
3378626,12:33:00,12:33:00,2321,53,16142.483,0
3378626,12:34:00,12:34:00,2323,54,16419.37,0
3378626,12:34:00,12:34:00,2325,55,16612.271,0
3378626,12:35:00,12:35:00,2329,56,17163.232,0
3378626,12:36:00,12:36:00,8939,57,17567.43,0
3378626,12:38:00,12:38:00,14778,58,18290.977,0
3378626,12:39:00,12:39:00,7679,59,18607.146,0
3378626,12:40:00,12:40:00,7593,60,18903.422,0
3378626,12:41:00,12:41:00,7681,61,19344.578,0
3378626,12:42:00,12:42:00,768,62,19712.65,
3378627,12:01:00,12:01:00,13487,1,0,
3378627,12:02:00,12:02:00,16159,2,501.85617,0
3378627,12:03:00,12:03:00,16191,3,1145.0415,0
3378627,12:04:00,12:04:00,2385,4,1386.3398,0
3378627,12:05:00,12:05:00,2384,5,1718.9004,0
3378627,12:06:00,12:06:00,2272,6,2057.3223,0
3378627,12:06:00,12:06:00,2273,7,2279.3625,0
3378627,12:07:00,12:07:00,2274,8,2603.6248,0
3378627,12:08:00,12:08:00,2276,9,2898.1,0
3378627,12:09:00,12:09:00,2277,10,3187.602,0
3378627,12:09:00,12:09:00,2280,11,3420.6943,0
3378627,12:10:00,12:10:00,2281,12,3754.35,0
3378627,12:11:00,12:11:00,2282,13,4041.1345,0
3378627,12:11:00,12:11:00,2283,14,4209.373,0
3378627,12:12:00,12:12:00,2284,15,4310.028,
3378627,12:12:00,12:12:00,2285,16,4440.676,0
3378627,12:14:00,12:14:00,2287,17,4944.4595,0
3378627,12:14:00,12:14:00,2288,18,5103.984,0
3378627,12:15:00,12:15:00,2290,19,5314.2485,0
3378627,12:16:00,12:16:00,2292,20,5541.8574,0
3378627,12:17:00,12:17:00,2294,21,5951.175,0
3378627,12:18:00,12:18:00,2295,22,6010.0933,0
3378627,12:19:00,12:19:00,2296,23,6376.0454,0
3378627,12:20:00,12:20:00,2297,24,6532.3413,0
3378627,12:20:00,12:20:00,2299,25,6751.144,0
3378627,12:21:00,12:21:00,2300,26,6981.1113,0
3378627,12:22:00,12:22:00,16178,27,7258.47,0
3378627,12:23:00,12:23:00,2302,28,7308.815,
3378627,12:23:00,12:23:00,2303,29,7463.149,0
3378627,12:24:00,12:24:00,2304,30,7641.5146,0
3378627,12:25:00,12:25:00,2305,31,7968.102,0
3378627,12:26:00,12:26:00,2306,32,8107.422,0
3378627,12:29:00,12:29:00,2308,33,8967.413,0
3378627,12:30:00,12:30:00,5332,34,9328.713,0
3378627,12:32:00,12:32:00,14792,35,9612.922,
3378627,12:33:00,12:33:00,8531,36,9964.039,0
3378627,12:33:00,12:33:00,8532,37,10137.43,0
3378627,12:35:00,12:35:00,15787,38,10544.484,0
3378627,12:35:00,12:35:00,5336,39,10712.177,0
3378627,12:38:00,12:38:00,2309,40,11642.857,0
3378627,12:39:00,12:39:00,2310,41,11857.348,0
3378627,12:41:00,12:41:00,2343,42,12582.68,0
3378627,12:42:00,12:42:00,2313,43,12864.249,0
3378627,12:44:00,12:44:00,2314,44,13510.489,0
3378627,12:45:00,12:45:00,2316,45,13785.093,0
3378627,12:46:00,12:46:00,3390,46,14127.574,0
3378627,12:47:00,12:47:00,13631,47,14307.188,0
3378627,12:48:00,12:48:00,3392,48,14626.203,0
3378627,12:49:00,12:49:00,3393,49,14938.778,0
3378627,12:50:00,12:50:00,2317,50,15300.994,0
3378627,12:51:00,12:51:00,2318,51,15636.913,0
3378627,12:53:00,12:53:00,2319,52,15899.511,
3378627,12:53:00,12:53:00,2321,53,16142.483,0
3378627,12:54:00,12:54:00,2323,54,16419.37,0
3378627,12:54:00,12:54:00,2325,55,16612.271,0
3378627,12:55:00,12:55:00,2329,56,17163.232,0
3378627,12:56:00,12:56:00,8939,57,17567.43,0
3378627,12:58:00,12:58:00,14778,58,18290.977,0
3378627,12:59:00,12:59:00,7679,59,18607.146,0
3378627,13:00:00,13:00:00,7593,60,18903.422,0
3378627,13:01:00,13:01:00,7681,61,19344.578,0
3378627,13:02:00,13:02:00,768,62,19712.65,
3378628,12:21:00,12:21:00,13487,1,0,
3378628,12:22:00,12:22:00,16159,2,501.85617,0
3378628,12:23:00,12:23:00,16191,3,1145.0415,0
3378628,12:24:00,12:24:00,2385,4,1386.3398,0
3378628,12:25:00,12:25:00,2384,5,1718.9004,0
3378628,12:26:00,12:26:00,2272,6,2057.3223,0
3378628,12:26:00,12:26:00,2273,7,2279.3625,0
3378628,12:27:00,12:27:00,2274,8,2603.6248,0
3378628,12:28:00,12:28:00,2276,9,2898.1,0
3378628,12:29:00,12:29:00,2277,10,3187.602,0
3378628,12:29:00,12:29:00,2280,11,3420.6943,0
3378628,12:30:00,12:30:00,2281,12,3754.35,0
3378628,12:31:00,12:31:00,2282,13,4041.1345,0
3378628,12:31:00,12:31:00,2283,14,4209.373,0
3378628,12:32:00,12:32:00,2284,15,4310.028,
3378628,12:32:00,12:32:00,2285,16,4440.676,0
3378628,12:34:00,12:34:00,2287,17,4944.4595,0
3378628,12:34:00,12:34:00,2288,18,5103.984,0
3378628,12:35:00,12:35:00,2290,19,5314.2485,0
3378628,12:36:00,12:36:00,2292,20,5541.8574,0
3378628,12:37:00,12:37:00,2294,21,5951.175,0
3378628,12:38:00,12:38:00,2295,22,6010.0933,0
3378628,12:39:00,12:39:00,2296,23,6376.0454,0
3378628,12:40:00,12:40:00,2297,24,6532.3413,0
3378628,12:40:00,12:40:00,2299,25,6751.144,0
3378628,12:41:00,12:41:00,2300,26,6981.1113,0
3378628,12:42:00,12:42:00,16178,27,7258.47,0
3378628,12:43:00,12:43:00,2302,28,7308.815,
3378628,12:43:00,12:43:00,2303,29,7463.149,0
3378628,12:44:00,12:44:00,2304,30,7641.5146,0
3378628,12:45:00,12:45:00,2305,31,7968.102,0
3378628,12:46:00,12:46:00,2306,32,8107.422,0
3378628,12:49:00,12:49:00,2308,33,8967.413,0
3378628,12:50:00,12:50:00,5332,34,9328.713,0
3378628,12:52:00,12:52:00,14792,35,9612.922,
3378628,12:53:00,12:53:00,8531,36,9964.039,0
3378628,12:53:00,12:53:00,8532,37,10137.43,0
3378628,12:55:00,12:55:00,15787,38,10544.484,0
3378628,12:55:00,12:55:00,5336,39,10712.177,0
3378628,12:58:00,12:58:00,2309,40,11642.857,0
3378628,12:59:00,12:59:00,2310,41,11857.348,0
3378628,13:01:00,13:01:00,2343,42,12582.68,0
3378628,13:02:00,13:02:00,2313,43,12864.249,0
3378628,13:04:00,13:04:00,2314,44,13510.489,0
3378628,13:05:00,13:05:00,2316,45,13785.093,0
3378628,13:06:00,13:06:00,3390,46,14127.574,0
3378628,13:07:00,13:07:00,13631,47,14307.188,0
3378628,13:08:00,13:08:00,3392,48,14626.203,0
3378628,13:09:00,13:09:00,3393,49,14938.778,0
3378628,13:10:00,13:10:00,2317,50,15300.994,0
3378628,13:11:00,13:11:00,2318,51,15636.913,0
3378628,13:13:00,13:13:00,2319,52,15899.511,
3378628,13:13:00,13:13:00,2321,53,16142.483,0
3378628,13:14:00,13:14:00,2323,54,16419.37,0
3378628,13:14:00,13:14:00,2325,55,16612.271,0
3378628,13:15:00,13:15:00,2329,56,17163.232,0
3378628,13:16:00,13:16:00,8939,57,17567.43,0
3378628,13:18:00,13:18:00,14778,58,18290.977,0
3378628,13:19:00,13:19:00,7679,59,18607.146,0
3378628,13:20:00,13:20:00,7593,60,18903.422,0
3378628,13:21:00,13:21:00,7681,61,19344.578,0
3378628,13:22:00,13:22:00,768,62,19712.65,
3378629,12:41:00,12:41:00,13487,1,0,
3378629,12:42:00,12:42:00,16159,2,501.85617,0
3378629,12:43:00,12:43:00,16191,3,1145.0415,0
3378629,12:44:00,12:44:00,2385,4,1386.3398,0
3378629,12:45:00,12:45:00,2384,5,1718.9004,0
3378629,12:46:00,12:46:00,2272,6,2057.3223,0
3378629,12:46:00,12:46:00,2273,7,2279.3625,0
3378629,12:47:00,12:47:00,2274,8,2603.6248,0
3378629,12:48:00,12:48:00,2276,9,2898.1,0
3378629,12:49:00,12:49:00,2277,10,3187.602,0
3378629,12:49:00,12:49:00,2280,11,3420.6943,0
3378629,12:50:00,12:50:00,2281,12,3754.35,0
3378629,12:51:00,12:51:00,2282,13,4041.1345,0
3378629,12:51:00,12:51:00,2283,14,4209.373,0
3378629,12:52:00,12:52:00,2284,15,4310.028,
3378629,12:52:00,12:52:00,2285,16,4440.676,0
3378629,12:54:00,12:54:00,2287,17,4944.4595,0
3378629,12:54:00,12:54:00,2288,18,5103.984,0
3378629,12:55:00,12:55:00,2290,19,5314.2485,0
3378629,12:56:00,12:56:00,2292,20,5541.8574,0
3378629,12:57:00,12:57:00,2294,21,5951.175,0
3378629,12:58:00,12:58:00,2295,22,6010.0933,0
3378629,12:59:00,12:59:00,2296,23,6376.0454,0
3378629,13:00:00,13:00:00,2297,24,6532.3413,0
3378629,13:00:00,13:00:00,2299,25,6751.144,0
3378629,13:01:00,13:01:00,2300,26,6981.1113,0
3378629,13:02:00,13:02:00,16178,27,7258.47,0
3378629,13:03:00,13:03:00,2302,28,7308.815,
3378629,13:03:00,13:03:00,2303,29,7463.149,0
3378629,13:04:00,13:04:00,2304,30,7641.5146,0
3378629,13:05:00,13:05:00,2305,31,7968.102,0
3378629,13:06:00,13:06:00,2306,32,8107.422,0
3378629,13:09:00,13:09:00,2308,33,8967.413,0
3378629,13:10:00,13:10:00,5332,34,9328.713,0
3378629,13:12:00,13:12:00,14792,35,9612.922,
3378629,13:13:00,13:13:00,8531,36,9964.039,0
3378629,13:13:00,13:13:00,8532,37,10137.43,0
3378629,13:15:00,13:15:00,15787,38,10544.484,0
3378629,13:15:00,13:15:00,5336,39,10712.177,0
3378629,13:18:00,13:18:00,2309,40,11642.857,0
3378629,13:19:00,13:19:00,2310,41,11857.348,0
3378629,13:21:00,13:21:00,2343,42,12582.68,0
3378629,13:22:00,13:22:00,2313,43,12864.249,0
3378629,13:24:00,13:24:00,2314,44,13510.489,0
3378629,13:25:00,13:25:00,2316,45,13785.093,0
3378629,13:26:00,13:26:00,3390,46,14127.574,0
3378629,13:27:00,13:27:00,13631,47,14307.188,0
3378629,13:28:00,13:28:00,3392,48,14626.203,0
3378629,13:29:00,13:29:00,3393,49,14938.778,0
3378629,13:30:00,13:30:00,2317,50,15300.994,0
3378629,13:31:00,13:31:00,2318,51,15636.913,0
3378629,13:33:00,13:33:00,2319,52,15899.511,
3378629,13:33:00,13:33:00,2321,53,16142.483,0
3378629,13:34:00,13:34:00,2323,54,16419.37,0
3378629,13:34:00,13:34:00,2325,55,16612.271,0
3378629,13:35:00,13:35:00,2329,56,17163.232,0
3378629,13:36:00,13:36:00,8939,57,17567.43,0
3378629,13:38:00,13:38:00,14778,58,18290.977,0
3378629,13:39:00,13:39:00,7679,59,18607.146,0
3378629,13:40:00,13:40:00,7593,60,18903.422,0
3378629,13:41:00,13:41:00,7681,61,19344.578,0
3378629,13:42:00,13:42:00,768,62,19712.65,
3378630,13:01:00,13:01:00,13487,1,0,
3378630,13:02:00,13:02:00,16159,2,501.85617,0
3378630,13:03:00,13:03:00,16191,3,1145.0415,0
3378630,13:04:00,13:04:00,2385,4,1386.3398,0
3378630,13:05:00,13:05:00,2384,5,1718.9004,0
3378630,13:06:00,13:06:00,2272,6,2057.3223,0
3378630,13:06:00,13:06:00,2273,7,2279.3625,0
3378630,13:07:00,13:07:00,2274,8,2603.6248,0
3378630,13:08:00,13:08:00,2276,9,2898.1,0
3378630,13:09:00,13:09:00,2277,10,3187.602,0
3378630,13:09:00,13:09:00,2280,11,3420.6943,0
3378630,13:10:00,13:10:00,2281,12,3754.35,0
3378630,13:11:00,13:11:00,2282,13,4041.1345,0
3378630,13:11:00,13:11:00,2283,14,4209.373,0
3378630,13:12:00,13:12:00,2284,15,4310.028,
3378630,13:12:00,13:12:00,2285,16,4440.676,0
3378630,13:14:00,13:14:00,2287,17,4944.4595,0
3378630,13:14:00,13:14:00,2288,18,5103.984,0
3378630,13:15:00,13:15:00,2290,19,5314.2485,0
3378630,13:16:00,13:16:00,2292,20,5541.8574,0
3378630,13:17:00,13:17:00,2294,21,5951.175,0
3378630,13:18:00,13:18:00,2295,22,6010.0933,0
3378630,13:19:00,13:19:00,2296,23,6376.0454,0
3378630,13:20:00,13:20:00,2297,24,6532.3413,0
3378630,13:20:00,13:20:00,2299,25,6751.144,0
3378630,13:21:00,13:21:00,2300,26,6981.1113,0
3378630,13:22:00,13:22:00,16178,27,7258.47,0
3378630,13:23:00,13:23:00,2302,28,7308.815,
3378630,13:23:00,13:23:00,2303,29,7463.149,0
3378630,13:24:00,13:24:00,2304,30,7641.5146,0
3378630,13:25:00,13:25:00,2305,31,7968.102,0
3378630,13:26:00,13:26:00,2306,32,8107.422,0
3378630,13:29:00,13:29:00,2308,33,8967.413,0
3378630,13:30:00,13:30:00,5332,34,9328.713,0
3378630,13:32:00,13:32:00,14792,35,9612.922,
3378630,13:33:00,13:33:00,8531,36,9964.039,0
3378630,13:33:00,13:33:00,8532,37,10137.43,0
3378630,13:35:00,13:35:00,15787,38,10544.484,0
3378630,13:35:00,13:35:00,5336,39,10712.177,0
3378630,13:38:00,13:38:00,2309,40,11642.857,0
3378630,13:39:00,13:39:00,2310,41,11857.348,0
3378630,13:41:00,13:41:00,2343,42,12582.68,0
3378630,13:42:00,13:42:00,2313,43,12864.249,0
3378630,13:44:00,13:44:00,2314,44,13510.489,0
3378630,13:45:00,13:45:00,2316,45,13785.093,0
3378630,13:46:00,13:46:00,3390,46,14127.574,0
3378630,13:47:00,13:47:00,13631,47,14307.188,0
3378630,13:48:00,13:48:00,3392,48,14626.203,0
3378630,13:49:00,13:49:00,3393,49,14938.778,0
3378630,13:50:00,13:50:00,2317,50,15300.994,0
3378630,13:51:00,13:51:00,2318,51,15636.913,0
3378630,13:53:00,13:53:00,2319,52,15899.511,
3378630,13:53:00,13:53:00,2321,53,16142.483,0
3378630,13:54:00,13:54:00,2323,54,16419.37,0
3378630,13:54:00,13:54:00,2325,55,16612.271,0
3378630,13:55:00,13:55:00,2329,56,17163.232,0
3378630,13:56:00,13:56:00,8939,57,17567.43,0
3378630,13:58:00,13:58:00,14778,58,18290.977,0
3378630,13:59:00,13:59:00,7679,59,18607.146,0
3378630,14:00:00,14:00:00,7593,60,18903.422,0
3378630,14:01:00,14:01:00,7681,61,19344.578,0
3378630,14:02:00,14:02:00,768,62,19712.65,
3378631,13:21:00,13:21:00,13487,1,0,
3378631,13:22:00,13:22:00,16159,2,501.85617,0
3378631,13:23:00,13:23:00,16191,3,1145.0415,0
3378631,13:24:00,13:24:00,2385,4,1386.3398,0
3378631,13:25:00,13:25:00,2384,5,1718.9004,0
3378631,13:26:00,13:26:00,2272,6,2057.3223,0
3378631,13:26:00,13:26:00,2273,7,2279.3625,0
3378631,13:27:00,13:27:00,2274,8,2603.6248,0
3378631,13:28:00,13:28:00,2276,9,2898.1,0
3378631,13:29:00,13:29:00,2277,10,3187.602,0
3378631,13:29:00,13:29:00,2280,11,3420.6943,0
3378631,13:30:00,13:30:00,2281,12,3754.35,0
3378631,13:31:00,13:31:00,2282,13,4041.1345,0
3378631,13:31:00,13:31:00,2283,14,4209.373,0
3378631,13:32:00,13:32:00,2284,15,4310.028,
3378631,13:32:00,13:32:00,2285,16,4440.676,0
3378631,13:34:00,13:34:00,2287,17,4944.4595,0
3378631,13:34:00,13:34:00,2288,18,5103.984,0
3378631,13:35:00,13:35:00,2290,19,5314.2485,0
3378631,13:36:00,13:36:00,2292,20,5541.8574,0
3378631,13:37:00,13:37:00,2294,21,5951.175,0
3378631,13:38:00,13:38:00,2295,22,6010.0933,0
3378631,13:39:00,13:39:00,2296,23,6376.0454,0
3378631,13:40:00,13:40:00,2297,24,6532.3413,0
3378631,13:40:00,13:40:00,2299,25,6751.144,0
3378631,13:41:00,13:41:00,2300,26,6981.1113,0
3378631,13:42:00,13:42:00,16178,27,7258.47,0
3378631,13:43:00,13:43:00,2302,28,7308.815,
3378631,13:43:00,13:43:00,2303,29,7463.149,0
3378631,13:44:00,13:44:00,2304,30,7641.5146,0
3378631,13:45:00,13:45:00,2305,31,7968.102,0
3378631,13:46:00,13:46:00,2306,32,8107.422,0
3378631,13:49:00,13:49:00,2308,33,8967.413,0
3378631,13:50:00,13:50:00,5332,34,9328.713,0
3378631,13:52:00,13:52:00,14792,35,9612.922,
3378631,13:53:00,13:53:00,8531,36,9964.039,0
3378631,13:53:00,13:53:00,8532,37,10137.43,0
3378631,13:55:00,13:55:00,15787,38,10544.484,0
3378631,13:55:00,13:55:00,5336,39,10712.177,0
3378631,13:59:00,13:59:00,2309,40,11642.857,0
3378631,13:59:00,13:59:00,2310,41,11857.348,0
3378631,14:02:00,14:02:00,2343,42,12582.68,0
3378631,14:03:00,14:03:00,2313,43,12864.249,0
3378631,14:05:00,14:05:00,2314,44,13510.489,0
3378631,14:06:00,14:06:00,2316,45,13785.093,0
3378631,14:07:00,14:07:00,3390,46,14127.574,0
3378631,14:08:00,14:08:00,13631,47,14307.188,0
3378631,14:09:00,14:09:00,3392,48,14626.203,0
3378631,14:10:00,14:10:00,3393,49,14938.778,0
3378631,14:11:00,14:11:00,2317,50,15300.994,0
3378631,14:12:00,14:12:00,2318,51,15636.913,0
3378631,14:14:00,14:14:00,2319,52,15899.511,
3378631,14:14:00,14:14:00,2321,53,16142.483,0
3378631,14:15:00,14:15:00,2323,54,16419.37,0
3378631,14:15:00,14:15:00,2325,55,16612.271,0
3378631,14:17:00,14:17:00,2329,56,17163.232,0
3378631,14:18:00,14:18:00,8939,57,17567.43,0
3378631,14:20:00,14:20:00,14778,58,18290.977,0
3378631,14:21:00,14:21:00,7679,59,18607.146,0
3378631,14:21:00,14:21:00,7593,60,18903.422,0
3378631,14:22:00,14:22:00,7681,61,19344.578,0
3378631,14:24:00,14:24:00,768,62,19712.65,
3378632,13:41:00,13:41:00,13487,1,0,
3378632,13:42:00,13:42:00,16159,2,501.85617,0
3378632,13:43:00,13:43:00,16191,3,1145.0415,0
3378632,13:44:00,13:44:00,2385,4,1386.3398,0
3378632,13:45:00,13:45:00,2384,5,1718.9004,0
3378632,13:46:00,13:46:00,2272,6,2057.3223,0
3378632,13:46:00,13:46:00,2273,7,2279.3625,0
3378632,13:47:00,13:47:00,2274,8,2603.6248,0
3378632,13:48:00,13:48:00,2276,9,2898.1,0
3378632,13:49:00,13:49:00,2277,10,3187.602,0
3378632,13:49:00,13:49:00,2280,11,3420.6943,0
3378632,13:50:00,13:50:00,2281,12,3754.35,0
3378632,13:51:00,13:51:00,2282,13,4041.1345,0
3378632,13:51:00,13:51:00,2283,14,4209.373,0
3378632,13:52:00,13:52:00,2284,15,4310.028,
3378632,13:52:00,13:52:00,2285,16,4440.676,0
3378632,13:54:00,13:54:00,2287,17,4944.4595,0
3378632,13:54:00,13:54:00,2288,18,5103.984,0
3378632,13:55:00,13:55:00,2290,19,5314.2485,0
3378632,13:56:00,13:56:00,2292,20,5541.8574,0
3378632,13:57:00,13:57:00,2294,21,5951.175,0
3378632,13:58:00,13:58:00,2295,22,6010.0933,0
3378632,13:59:00,13:59:00,2296,23,6376.0454,0
3378632,14:00:00,14:00:00,2297,24,6532.3413,0
3378632,14:00:00,14:00:00,2299,25,6751.144,0
3378632,14:01:00,14:01:00,2300,26,6981.1113,0
3378632,14:02:00,14:02:00,16178,27,7258.47,0
3378632,14:03:00,14:03:00,2302,28,7308.815,
3378632,14:03:00,14:03:00,2303,29,7463.149,0
3378632,14:04:00,14:04:00,2304,30,7641.5146,0
3378632,14:05:00,14:05:00,2305,31,7968.102,0
3378632,14:06:00,14:06:00,2306,32,8107.422,0
3378632,14:09:00,14:09:00,2308,33,8967.413,0
3378632,14:10:00,14:10:00,5332,34,9328.713,0
3378632,14:12:00,14:12:00,14792,35,9612.922,
3378632,14:13:00,14:13:00,8531,36,9964.039,0
3378632,14:13:00,14:13:00,8532,37,10137.43,0
3378632,14:15:00,14:15:00,15787,38,10544.484,0
3378632,14:15:00,14:15:00,5336,39,10712.177,0
3378632,14:19:00,14:19:00,2309,40,11642.857,0
3378632,14:19:00,14:19:00,2310,41,11857.348,0
3378632,14:22:00,14:22:00,2343,42,12582.68,0
3378632,14:23:00,14:23:00,2313,43,12864.249,0
3378632,14:25:00,14:25:00,2314,44,13510.489,0
3378632,14:26:00,14:26:00,2316,45,13785.093,0
3378632,14:27:00,14:27:00,3390,46,14127.574,0
3378632,14:28:00,14:28:00,13631,47,14307.188,0
3378632,14:29:00,14:29:00,3392,48,14626.203,0
3378632,14:30:00,14:30:00,3393,49,14938.778,0
3378632,14:31:00,14:31:00,2317,50,15300.994,0
3378632,14:32:00,14:32:00,2318,51,15636.913,0
3378632,14:34:00,14:34:00,2319,52,15899.511,
3378632,14:34:00,14:34:00,2321,53,16142.483,0
3378632,14:35:00,14:35:00,2323,54,16419.37,0
3378632,14:35:00,14:35:00,2325,55,16612.271,0
3378632,14:37:00,14:37:00,2329,56,17163.232,0
3378632,14:38:00,14:38:00,8939,57,17567.43,0
3378632,14:40:00,14:40:00,14778,58,18290.977,0
3378632,14:41:00,14:41:00,7679,59,18607.146,0
3378632,14:41:00,14:41:00,7593,60,18903.422,0
3378632,14:42:00,14:42:00,7681,61,19344.578,0
3378632,14:44:00,14:44:00,768,62,19712.65,
3378633,14:01:00,14:01:00,13487,1,0,
3378633,14:02:00,14:02:00,16159,2,501.85617,0
3378633,14:03:00,14:03:00,16191,3,1145.0415,0
3378633,14:04:00,14:04:00,2385,4,1386.3398,0
3378633,14:05:00,14:05:00,2384,5,1718.9004,0
3378633,14:06:00,14:06:00,2272,6,2057.3223,0
3378633,14:06:00,14:06:00,2273,7,2279.3625,0
3378633,14:07:00,14:07:00,2274,8,2603.6248,0
3378633,14:08:00,14:08:00,2276,9,2898.1,0
3378633,14:09:00,14:09:00,2277,10,3187.602,0
3378633,14:09:00,14:09:00,2280,11,3420.6943,0
3378633,14:10:00,14:10:00,2281,12,3754.35,0
3378633,14:11:00,14:11:00,2282,13,4041.1345,0
3378633,14:11:00,14:11:00,2283,14,4209.373,0
3378633,14:12:00,14:12:00,2284,15,4310.028,
3378633,14:12:00,14:12:00,2285,16,4440.676,0
3378633,14:14:00,14:14:00,2287,17,4944.4595,0
3378633,14:14:00,14:14:00,2288,18,5103.984,0
3378633,14:15:00,14:15:00,2290,19,5314.2485,0
3378633,14:16:00,14:16:00,2292,20,5541.8574,0
3378633,14:17:00,14:17:00,2294,21,5951.175,0
3378633,14:18:00,14:18:00,2295,22,6010.0933,0
3378633,14:19:00,14:19:00,2296,23,6376.0454,0
3378633,14:20:00,14:20:00,2297,24,6532.3413,0
3378633,14:20:00,14:20:00,2299,25,6751.144,0
3378633,14:21:00,14:21:00,2300,26,6981.1113,0
3378633,14:22:00,14:22:00,16178,27,7258.47,0
3378633,14:23:00,14:23:00,2302,28,7308.815,
3378633,14:23:00,14:23:00,2303,29,7463.149,0
3378633,14:24:00,14:24:00,2304,30,7641.5146,0
3378633,14:25:00,14:25:00,2305,31,7968.102,0
3378633,14:26:00,14:26:00,2306,32,8107.422,0
3378633,14:29:00,14:29:00,2308,33,8967.413,0
3378633,14:30:00,14:30:00,5332,34,9328.713,0
3378633,14:32:00,14:32:00,14792,35,9612.922,
3378633,14:33:00,14:33:00,8531,36,9964.039,0
3378633,14:33:00,14:33:00,8532,37,10137.43,0
3378633,14:35:00,14:35:00,15787,38,10544.484,0
3378633,14:35:00,14:35:00,5336,39,10712.177,0
3378633,14:39:00,14:39:00,2309,40,11642.857,0
3378633,14:39:00,14:39:00,2310,41,11857.348,0
3378633,14:42:00,14:42:00,2343,42,12582.68,0
3378633,14:43:00,14:43:00,2313,43,12864.249,0
3378633,14:45:00,14:45:00,2314,44,13510.489,0
3378633,14:46:00,14:46:00,2316,45,13785.093,0
3378633,14:47:00,14:47:00,3390,46,14127.574,0
3378633,14:48:00,14:48:00,13631,47,14307.188,0
3378633,14:49:00,14:49:00,3392,48,14626.203,0
3378633,14:50:00,14:50:00,3393,49,14938.778,0
3378633,14:51:00,14:51:00,2317,50,15300.994,0
3378633,14:52:00,14:52:00,2318,51,15636.913,0
3378633,14:54:00,14:54:00,2319,52,15899.511,
3378633,14:54:00,14:54:00,2321,53,16142.483,0
3378633,14:55:00,14:55:00,2323,54,16419.37,0
3378633,14:55:00,14:55:00,2325,55,16612.271,0
3378633,14:57:00,14:57:00,2329,56,17163.232,0
3378633,14:58:00,14:58:00,8939,57,17567.43,0
3378633,15:00:00,15:00:00,14778,58,18290.977,0
3378633,15:01:00,15:01:00,7679,59,18607.146,0
3378633,15:01:00,15:01:00,7593,60,18903.422,0
3378633,15:02:00,15:02:00,7681,61,19344.578,0
3378633,15:04:00,15:04:00,768,62,19712.65,
3378634,14:21:00,14:21:00,13487,1,0,
3378634,14:22:00,14:22:00,16159,2,501.85617,0
3378634,14:23:00,14:23:00,16191,3,1145.0415,0
3378634,14:24:00,14:24:00,2385,4,1386.3398,0
3378634,14:25:00,14:25:00,2384,5,1718.9004,0
3378634,14:26:00,14:26:00,2272,6,2057.3223,0
3378634,14:26:00,14:26:00,2273,7,2279.3625,0
3378634,14:27:00,14:27:00,2274,8,2603.6248,0
3378634,14:28:00,14:28:00,2276,9,2898.1,0
3378634,14:29:00,14:29:00,2277,10,3187.602,0
3378634,14:29:00,14:29:00,2280,11,3420.6943,0
3378634,14:30:00,14:30:00,2281,12,3754.35,0
3378634,14:31:00,14:31:00,2282,13,4041.1345,0
3378634,14:31:00,14:31:00,2283,14,4209.373,0
3378634,14:32:00,14:32:00,2284,15,4310.028,
3378634,14:32:00,14:32:00,2285,16,4440.676,0
3378634,14:34:00,14:34:00,2287,17,4944.4595,0
3378634,14:34:00,14:34:00,2288,18,5103.984,0
3378634,14:35:00,14:35:00,2290,19,5314.2485,0
3378634,14:36:00,14:36:00,2292,20,5541.8574,0
3378634,14:37:00,14:37:00,2294,21,5951.175,0
3378634,14:38:00,14:38:00,2295,22,6010.0933,0
3378634,14:39:00,14:39:00,2296,23,6376.0454,0
3378634,14:40:00,14:40:00,2297,24,6532.3413,0
3378634,14:40:00,14:40:00,2299,25,6751.144,0
3378634,14:41:00,14:41:00,2300,26,6981.1113,0
3378634,14:42:00,14:42:00,16178,27,7258.47,0
3378634,14:43:00,14:43:00,2302,28,7308.815,
3378634,14:43:00,14:43:00,2303,29,7463.149,0
3378634,14:44:00,14:44:00,2304,30,7641.5146,0
3378634,14:45:00,14:45:00,2305,31,7968.102,0
3378634,14:46:00,14:46:00,2306,32,8107.422,0
3378634,14:49:00,14:49:00,2308,33,8967.413,0
3378634,14:50:00,14:50:00,5332,34,9328.713,0
3378634,14:52:00,14:52:00,14792,35,9612.922,
3378634,14:53:00,14:53:00,8531,36,9964.039,0
3378634,14:53:00,14:53:00,8532,37,10137.43,0
3378634,14:55:00,14:55:00,15787,38,10544.484,0
3378634,14:55:00,14:55:00,5336,39,10712.177,0
3378634,14:59:00,14:59:00,2309,40,11642.857,0
3378634,14:59:00,14:59:00,2310,41,11857.348,0
3378634,15:02:00,15:02:00,2343,42,12582.68,0
3378634,15:03:00,15:03:00,2313,43,12864.249,0
3378634,15:05:00,15:05:00,2314,44,13510.489,0
3378634,15:06:00,15:06:00,2316,45,13785.093,0
3378634,15:07:00,15:07:00,3390,46,14127.574,0
3378634,15:08:00,15:08:00,13631,47,14307.188,0
3378634,15:09:00,15:09:00,3392,48,14626.203,0
3378634,15:10:00,15:10:00,3393,49,14938.778,0
3378634,15:11:00,15:11:00,2317,50,15300.994,0
3378634,15:12:00,15:12:00,2318,51,15636.913,0
3378634,15:14:00,15:14:00,2319,52,15899.511,
3378634,15:14:00,15:14:00,2321,53,16142.483,0
3378634,15:15:00,15:15:00,2323,54,16419.37,0
3378634,15:15:00,15:15:00,2325,55,16612.271,0
3378634,15:17:00,15:17:00,2329,56,17163.232,0
3378634,15:18:00,15:18:00,8939,57,17567.43,0
3378634,15:20:00,15:20:00,14778,58,18290.977,0
3378634,15:21:00,15:21:00,7679,59,18607.146,0
3378634,15:21:00,15:21:00,7593,60,18903.422,0
3378634,15:22:00,15:22:00,7681,61,19344.578,0
3378634,15:24:00,15:24:00,768,62,19712.65,
3378635,14:41:00,14:41:00,13487,1,0,
3378635,14:42:00,14:42:00,16159,2,501.85617,0
3378635,14:43:00,14:43:00,16191,3,1145.0415,0
3378635,14:44:00,14:44:00,2385,4,1386.3398,0
3378635,14:45:00,14:45:00,2384,5,1718.9004,0
3378635,14:46:00,14:46:00,2272,6,2057.3223,0
3378635,14:46:00,14:46:00,2273,7,2279.3625,0
3378635,14:47:00,14:47:00,2274,8,2603.6248,0
3378635,14:48:00,14:48:00,2276,9,2898.1,0
3378635,14:49:00,14:49:00,2277,10,3187.602,0
3378635,14:49:00,14:49:00,2280,11,3420.6943,0
3378635,14:50:00,14:50:00,2281,12,3754.35,0
3378635,14:51:00,14:51:00,2282,13,4041.1345,0
3378635,14:51:00,14:51:00,2283,14,4209.373,0
3378635,14:52:00,14:52:00,2284,15,4310.028,
3378635,14:52:00,14:52:00,2285,16,4440.676,0
3378635,14:54:00,14:54:00,2287,17,4944.4595,0
3378635,14:54:00,14:54:00,2288,18,5103.984,0
3378635,14:55:00,14:55:00,2290,19,5314.2485,0
3378635,14:56:00,14:56:00,2292,20,5541.8574,0
3378635,14:57:00,14:57:00,2294,21,5951.175,0
3378635,14:58:00,14:58:00,2295,22,6010.0933,0
3378635,14:59:00,14:59:00,2296,23,6376.0454,0
3378635,15:00:00,15:00:00,2297,24,6532.3413,0
3378635,15:00:00,15:00:00,2299,25,6751.144,0
3378635,15:01:00,15:01:00,2300,26,6981.1113,0
3378635,15:02:00,15:02:00,16178,27,7258.47,0
3378635,15:03:00,15:03:00,2302,28,7308.815,
3378635,15:03:00,15:03:00,2303,29,7463.149,0
3378635,15:04:00,15:04:00,2304,30,7641.5146,0
3378635,15:05:00,15:05:00,2305,31,7968.102,0
3378635,15:06:00,15:06:00,2306,32,8107.422,0
3378635,15:09:00,15:09:00,2308,33,8967.413,0
3378635,15:10:00,15:10:00,5332,34,9328.713,0
3378635,15:12:00,15:12:00,14792,35,9612.922,
3378635,15:13:00,15:13:00,8531,36,9964.039,0
3378635,15:13:00,15:13:00,8532,37,10137.43,0
3378635,15:15:00,15:15:00,15787,38,10544.484,0
3378635,15:15:00,15:15:00,5336,39,10712.177,0
3378635,15:19:00,15:19:00,2309,40,11642.857,0
3378635,15:19:00,15:19:00,2310,41,11857.348,0
3378635,15:22:00,15:22:00,2343,42,12582.68,0
3378635,15:23:00,15:23:00,2313,43,12864.249,0
3378635,15:25:00,15:25:00,2314,44,13510.489,0
3378635,15:26:00,15:26:00,2316,45,13785.093,0
3378635,15:27:00,15:27:00,3390,46,14127.574,0
3378635,15:28:00,15:28:00,13631,47,14307.188,0
3378635,15:29:00,15:29:00,3392,48,14626.203,0
3378635,15:30:00,15:30:00,3393,49,14938.778,0
3378635,15:31:00,15:31:00,2317,50,15300.994,0
3378635,15:32:00,15:32:00,2318,51,15636.913,0
3378635,15:34:00,15:34:00,2319,52,15899.511,
3378635,15:34:00,15:34:00,2321,53,16142.483,0
3378635,15:35:00,15:35:00,2323,54,16419.37,0
3378635,15:35:00,15:35:00,2325,55,16612.271,0
3378635,15:37:00,15:37:00,2329,56,17163.232,0
3378635,15:38:00,15:38:00,8939,57,17567.43,0
3378635,15:40:00,15:40:00,14778,58,18290.977,0
3378635,15:41:00,15:41:00,7679,59,18607.146,0
3378635,15:41:00,15:41:00,7593,60,18903.422,0
3378635,15:42:00,15:42:00,7681,61,19344.578,0
3378635,15:44:00,15:44:00,768,62,19712.65,
3378636,15:01:00,15:01:00,13487,1,0,
3378636,15:02:00,15:02:00,16159,2,501.85617,0
3378636,15:03:00,15:03:00,16191,3,1145.0415,0
3378636,15:04:00,15:04:00,2385,4,1386.3398,0
3378636,15:05:00,15:05:00,2384,5,1718.9004,0
3378636,15:06:00,15:06:00,2272,6,2057.3223,0
3378636,15:06:00,15:06:00,2273,7,2279.3625,0
3378636,15:07:00,15:07:00,2274,8,2603.6248,0
3378636,15:08:00,15:08:00,2276,9,2898.1,0
3378636,15:09:00,15:09:00,2277,10,3187.602,0
3378636,15:09:00,15:09:00,2280,11,3420.6943,0
3378636,15:10:00,15:10:00,2281,12,3754.35,0
3378636,15:11:00,15:11:00,2282,13,4041.1345,0
3378636,15:11:00,15:11:00,2283,14,4209.373,0
3378636,15:12:00,15:12:00,2284,15,4310.028,
3378636,15:12:00,15:12:00,2285,16,4440.676,0
3378636,15:14:00,15:14:00,2287,17,4944.4595,0
3378636,15:14:00,15:14:00,2288,18,5103.984,0
3378636,15:15:00,15:15:00,2290,19,5314.2485,0
3378636,15:16:00,15:16:00,2292,20,5541.8574,0
3378636,15:17:00,15:17:00,2294,21,5951.175,0
3378636,15:18:00,15:18:00,2295,22,6010.0933,0
3378636,15:19:00,15:19:00,2296,23,6376.0454,0
3378636,15:20:00,15:20:00,2297,24,6532.3413,0
3378636,15:20:00,15:20:00,2299,25,6751.144,0
3378636,15:21:00,15:21:00,2300,26,6981.1113,0
3378636,15:22:00,15:22:00,16178,27,7258.47,0
3378636,15:23:00,15:23:00,2302,28,7308.815,
3378636,15:23:00,15:23:00,2303,29,7463.149,0
3378636,15:24:00,15:24:00,2304,30,7641.5146,0
3378636,15:25:00,15:25:00,2305,31,7968.102,0
3378636,15:26:00,15:26:00,2306,32,8107.422,0
3378636,15:29:00,15:29:00,2308,33,8967.413,0
3378636,15:30:00,15:30:00,5332,34,9328.713,0
3378636,15:32:00,15:32:00,14792,35,9612.922,
3378636,15:33:00,15:33:00,8531,36,9964.039,0
3378636,15:33:00,15:33:00,8532,37,10137.43,0
3378636,15:35:00,15:35:00,15787,38,10544.484,0
3378636,15:35:00,15:35:00,5336,39,10712.177,0
3378636,15:39:00,15:39:00,2309,40,11642.857,0
3378636,15:39:00,15:39:00,2310,41,11857.348,0
3378636,15:42:00,15:42:00,2343,42,12582.68,0
3378636,15:43:00,15:43:00,2313,43,12864.249,0
3378636,15:45:00,15:45:00,2314,44,13510.489,0
3378636,15:46:00,15:46:00,2316,45,13785.093,0
3378636,15:47:00,15:47:00,3390,46,14127.574,0
3378636,15:48:00,15:48:00,13631,47,14307.188,0
3378636,15:49:00,15:49:00,3392,48,14626.203,0
3378636,15:50:00,15:50:00,3393,49,14938.778,0
3378636,15:51:00,15:51:00,2317,50,15300.994,0
3378636,15:52:00,15:52:00,2318,51,15636.913,0
3378636,15:54:00,15:54:00,2319,52,15899.511,
3378636,15:54:00,15:54:00,2321,53,16142.483,0
3378636,15:55:00,15:55:00,2323,54,16419.37,0
3378636,15:55:00,15:55:00,2325,55,16612.271,0
3378636,15:57:00,15:57:00,2329,56,17163.232,0
3378636,15:58:00,15:58:00,8939,57,17567.43,0
3378636,16:00:00,16:00:00,14778,58,18290.977,0
3378636,16:01:00,16:01:00,7679,59,18607.146,0
3378636,16:01:00,16:01:00,7593,60,18903.422,0
3378636,16:02:00,16:02:00,7681,61,19344.578,0
3378636,16:04:00,16:04:00,768,62,19712.65,
3378637,15:21:00,15:21:00,13487,1,0,
3378637,15:22:00,15:22:00,16159,2,501.85617,0
3378637,15:23:00,15:23:00,16191,3,1145.0415,0
3378637,15:24:00,15:24:00,2385,4,1386.3398,0
3378637,15:25:00,15:25:00,2384,5,1718.9004,0
3378637,15:26:00,15:26:00,2272,6,2057.3223,0
3378637,15:26:00,15:26:00,2273,7,2279.3625,0
3378637,15:27:00,15:27:00,2274,8,2603.6248,0
3378637,15:28:00,15:28:00,2276,9,2898.1,0
3378637,15:29:00,15:29:00,2277,10,3187.602,0
3378637,15:29:00,15:29:00,2280,11,3420.6943,0
3378637,15:30:00,15:30:00,2281,12,3754.35,0
3378637,15:31:00,15:31:00,2282,13,4041.1345,0
3378637,15:31:00,15:31:00,2283,14,4209.373,0
3378637,15:32:00,15:32:00,2284,15,4310.028,
3378637,15:32:00,15:32:00,2285,16,4440.676,0
3378637,15:34:00,15:34:00,2287,17,4944.4595,0
3378637,15:34:00,15:34:00,2288,18,5103.984,0
3378637,15:35:00,15:35:00,2290,19,5314.2485,0
3378637,15:36:00,15:36:00,2292,20,5541.8574,0
3378637,15:37:00,15:37:00,2294,21,5951.175,0
3378637,15:38:00,15:38:00,2295,22,6010.0933,0
3378637,15:39:00,15:39:00,2296,23,6376.0454,0
3378637,15:40:00,15:40:00,2297,24,6532.3413,0
3378637,15:40:00,15:40:00,2299,25,6751.144,0
3378637,15:41:00,15:41:00,2300,26,6981.1113,0
3378637,15:42:00,15:42:00,16178,27,7258.47,0
3378637,15:43:00,15:43:00,2302,28,7308.815,
3378637,15:43:00,15:43:00,2303,29,7463.149,0
3378637,15:44:00,15:44:00,2304,30,7641.5146,0
3378637,15:45:00,15:45:00,2305,31,7968.102,0
3378637,15:46:00,15:46:00,2306,32,8107.422,0
3378637,15:49:00,15:49:00,2308,33,8967.413,0
3378637,15:50:00,15:50:00,5332,34,9328.713,0
3378637,15:52:00,15:52:00,14792,35,9612.922,
3378637,15:53:00,15:53:00,8531,36,9964.039,0
3378637,15:53:00,15:53:00,8532,37,10137.43,0
3378637,15:55:00,15:55:00,15787,38,10544.484,0
3378637,15:55:00,15:55:00,5336,39,10712.177,0
3378637,15:59:00,15:59:00,2309,40,11642.857,0
3378637,15:59:00,15:59:00,2310,41,11857.348,0
3378637,16:02:00,16:02:00,2343,42,12582.68,0
3378637,16:03:00,16:03:00,2313,43,12864.249,0
3378637,16:05:00,16:05:00,2314,44,13510.489,0
3378637,16:06:00,16:06:00,2316,45,13785.093,0
3378637,16:07:00,16:07:00,3390,46,14127.574,0
3378637,16:08:00,16:08:00,13631,47,14307.188,0
3378637,16:09:00,16:09:00,3392,48,14626.203,0
3378637,16:10:00,16:10:00,3393,49,14938.778,0
3378637,16:11:00,16:11:00,2317,50,15300.994,0
3378637,16:12:00,16:12:00,2318,51,15636.913,0
3378637,16:14:00,16:14:00,2319,52,15899.511,
3378637,16:14:00,16:14:00,2321,53,16142.483,0
3378637,16:15:00,16:15:00,2323,54,16419.37,0
3378637,16:15:00,16:15:00,2325,55,16612.271,0
3378637,16:17:00,16:17:00,2329,56,17163.232,0
3378637,16:18:00,16:18:00,8939,57,17567.43,0
3378637,16:20:00,16:20:00,14778,58,18290.977,0
3378637,16:21:00,16:21:00,7679,59,18607.146,0
3378637,16:21:00,16:21:00,7593,60,18903.422,0
3378637,16:22:00,16:22:00,7681,61,19344.578,0
3378637,16:24:00,16:24:00,768,62,19712.65,
3378638,15:41:00,15:41:00,13487,1,0,
3378638,15:42:00,15:42:00,16159,2,501.85617,0
3378638,15:43:00,15:43:00,16191,3,1145.0415,0
3378638,15:44:00,15:44:00,2385,4,1386.3398,0
3378638,15:45:00,15:45:00,2384,5,1718.9004,0
3378638,15:46:00,15:46:00,2272,6,2057.3223,0
3378638,15:46:00,15:46:00,2273,7,2279.3625,0
3378638,15:47:00,15:47:00,2274,8,2603.6248,0
3378638,15:48:00,15:48:00,2276,9,2898.1,0
3378638,15:49:00,15:49:00,2277,10,3187.602,0
3378638,15:49:00,15:49:00,2280,11,3420.6943,0
3378638,15:50:00,15:50:00,2281,12,3754.35,0
3378638,15:51:00,15:51:00,2282,13,4041.1345,0
3378638,15:51:00,15:51:00,2283,14,4209.373,0
3378638,15:52:00,15:52:00,2284,15,4310.028,
3378638,15:52:00,15:52:00,2285,16,4440.676,0
3378638,15:54:00,15:54:00,2287,17,4944.4595,0
3378638,15:54:00,15:54:00,2288,18,5103.984,0
3378638,15:55:00,15:55:00,2290,19,5314.2485,0
3378638,15:56:00,15:56:00,2292,20,5541.8574,0
3378638,15:57:00,15:57:00,2294,21,5951.175,0
3378638,15:58:00,15:58:00,2295,22,6010.0933,0
3378638,15:59:00,15:59:00,2296,23,6376.0454,0
3378638,16:00:00,16:00:00,2297,24,6532.3413,0
3378638,16:00:00,16:00:00,2299,25,6751.144,0
3378638,16:01:00,16:01:00,2300,26,6981.1113,0
3378638,16:02:00,16:02:00,16178,27,7258.47,0
3378638,16:03:00,16:03:00,2302,28,7308.815,
3378638,16:03:00,16:03:00,2303,29,7463.149,0
3378638,16:04:00,16:04:00,2304,30,7641.5146,0
3378638,16:05:00,16:05:00,2305,31,7968.102,0
3378638,16:06:00,16:06:00,2306,32,8107.422,0
3378638,16:09:00,16:09:00,2308,33,8967.413,0
3378638,16:10:00,16:10:00,5332,34,9328.713,0
3378638,16:12:00,16:12:00,14792,35,9612.922,
3378638,16:13:00,16:13:00,8531,36,9964.039,0
3378638,16:13:00,16:13:00,8532,37,10137.43,0
3378638,16:15:00,16:15:00,15787,38,10544.484,0
3378638,16:15:00,16:15:00,5336,39,10712.177,0
3378638,16:19:00,16:19:00,2309,40,11642.857,0
3378638,16:19:00,16:19:00,2310,41,11857.348,0
3378638,16:22:00,16:22:00,2343,42,12582.68,0
3378638,16:23:00,16:23:00,2313,43,12864.249,0
3378638,16:25:00,16:25:00,2314,44,13510.489,0
3378638,16:26:00,16:26:00,2316,45,13785.093,0
3378638,16:27:00,16:27:00,3390,46,14127.574,0
3378638,16:28:00,16:28:00,13631,47,14307.188,0
3378638,16:29:00,16:29:00,3392,48,14626.203,0
3378638,16:30:00,16:30:00,3393,49,14938.778,0
3378638,16:31:00,16:31:00,2317,50,15300.994,0
3378638,16:32:00,16:32:00,2318,51,15636.913,0
3378638,16:34:00,16:34:00,2319,52,15899.511,
3378638,16:34:00,16:34:00,2321,53,16142.483,0
3378638,16:35:00,16:35:00,2323,54,16419.37,0
3378638,16:35:00,16:35:00,2325,55,16612.271,0
3378638,16:37:00,16:37:00,2329,56,17163.232,0
3378638,16:38:00,16:38:00,8939,57,17567.43,0
3378638,16:40:00,16:40:00,14778,58,18290.977,0
3378638,16:41:00,16:41:00,7679,59,18607.146,0
3378638,16:41:00,16:41:00,7593,60,18903.422,0
3378638,16:42:00,16:42:00,7681,61,19344.578,0
3378638,16:44:00,16:44:00,768,62,19712.65,
3378639,16:01:00,16:01:00,13487,1,0,
3378639,16:02:00,16:02:00,16159,2,501.85617,0
3378639,16:03:00,16:03:00,16191,3,1145.0415,0
3378639,16:04:00,16:04:00,2385,4,1386.3398,0
3378639,16:05:00,16:05:00,2384,5,1718.9004,0
3378639,16:06:00,16:06:00,2272,6,2057.3223,0
3378639,16:06:00,16:06:00,2273,7,2279.3625,0
3378639,16:07:00,16:07:00,2274,8,2603.6248,0
3378639,16:08:00,16:08:00,2276,9,2898.1,0
3378639,16:09:00,16:09:00,2277,10,3187.602,0
3378639,16:09:00,16:09:00,2280,11,3420.6943,0
3378639,16:10:00,16:10:00,2281,12,3754.35,0
3378639,16:11:00,16:11:00,2282,13,4041.1345,0
3378639,16:11:00,16:11:00,2283,14,4209.373,0
3378639,16:12:00,16:12:00,2284,15,4310.028,
3378639,16:12:00,16:12:00,2285,16,4440.676,0
3378639,16:14:00,16:14:00,2287,17,4944.4595,0
3378639,16:14:00,16:14:00,2288,18,5103.984,0
3378639,16:15:00,16:15:00,2290,19,5314.2485,0
3378639,16:16:00,16:16:00,2292,20,5541.8574,0
3378639,16:17:00,16:17:00,2294,21,5951.175,0
3378639,16:18:00,16:18:00,2295,22,6010.0933,0
3378639,16:19:00,16:19:00,2296,23,6376.0454,0
3378639,16:20:00,16:20:00,2297,24,6532.3413,0
3378639,16:20:00,16:20:00,2299,25,6751.144,0
3378639,16:21:00,16:21:00,2300,26,6981.1113,0
3378639,16:22:00,16:22:00,16178,27,7258.47,0
3378639,16:23:00,16:23:00,2302,28,7308.815,
3378639,16:23:00,16:23:00,2303,29,7463.149,0
3378639,16:24:00,16:24:00,2304,30,7641.5146,0
3378639,16:25:00,16:25:00,2305,31,7968.102,0
3378639,16:26:00,16:26:00,2306,32,8107.422,0
3378639,16:29:00,16:29:00,2308,33,8967.413,0
3378639,16:30:00,16:30:00,5332,34,9328.713,0
3378639,16:32:00,16:32:00,14792,35,9612.922,
3378639,16:33:00,16:33:00,8531,36,9964.039,0
3378639,16:33:00,16:33:00,8532,37,10137.43,0
3378639,16:35:00,16:35:00,15787,38,10544.484,0
3378639,16:35:00,16:35:00,5336,39,10712.177,0
3378639,16:39:00,16:39:00,2309,40,11642.857,0
3378639,16:39:00,16:39:00,2310,41,11857.348,0
3378639,16:42:00,16:42:00,2343,42,12582.68,0
3378639,16:43:00,16:43:00,2313,43,12864.249,0
3378639,16:45:00,16:45:00,2314,44,13510.489,0
3378639,16:46:00,16:46:00,2316,45,13785.093,0
3378639,16:47:00,16:47:00,3390,46,14127.574,0
3378639,16:48:00,16:48:00,13631,47,14307.188,0
3378639,16:49:00,16:49:00,3392,48,14626.203,0
3378639,16:50:00,16:50:00,3393,49,14938.778,0
3378639,16:51:00,16:51:00,2317,50,15300.994,0
3378639,16:52:00,16:52:00,2318,51,15636.913,0
3378639,16:54:00,16:54:00,2319,52,15899.511,
3378639,16:54:00,16:54:00,2321,53,16142.483,0
3378639,16:55:00,16:55:00,2323,54,16419.37,0
3378639,16:55:00,16:55:00,2325,55,16612.271,0
3378639,16:57:00,16:57:00,2329,56,17163.232,0
3378639,16:58:00,16:58:00,8939,57,17567.43,0
3378639,17:00:00,17:00:00,14778,58,18290.977,0
3378639,17:01:00,17:01:00,7679,59,18607.146,0
3378639,17:01:00,17:01:00,7593,60,18903.422,0
3378639,17:02:00,17:02:00,7681,61,19344.578,0
3378639,17:04:00,17:04:00,768,62,19712.65,
3378640,16:21:00,16:21:00,13487,1,0,
3378640,16:22:00,16:22:00,16159,2,501.85617,0
3378640,16:23:00,16:23:00,16191,3,1145.0415,0
3378640,16:24:00,16:24:00,2385,4,1386.3398,0
3378640,16:25:00,16:25:00,2384,5,1718.9004,0
3378640,16:26:00,16:26:00,2272,6,2057.3223,0
3378640,16:26:00,16:26:00,2273,7,2279.3625,0
3378640,16:27:00,16:27:00,2274,8,2603.6248,0
3378640,16:28:00,16:28:00,2276,9,2898.1,0
3378640,16:29:00,16:29:00,2277,10,3187.602,0
3378640,16:29:00,16:29:00,2280,11,3420.6943,0
3378640,16:30:00,16:30:00,2281,12,3754.35,0
3378640,16:31:00,16:31:00,2282,13,4041.1345,0
3378640,16:31:00,16:31:00,2283,14,4209.373,0
3378640,16:32:00,16:32:00,2284,15,4310.028,
3378640,16:32:00,16:32:00,2285,16,4440.676,0
3378640,16:34:00,16:34:00,2287,17,4944.4595,0
3378640,16:34:00,16:34:00,2288,18,5103.984,0
3378640,16:35:00,16:35:00,2290,19,5314.2485,0
3378640,16:36:00,16:36:00,2292,20,5541.8574,0
3378640,16:37:00,16:37:00,2294,21,5951.175,0
3378640,16:38:00,16:38:00,2295,22,6010.0933,0
3378640,16:39:00,16:39:00,2296,23,6376.0454,0
3378640,16:40:00,16:40:00,2297,24,6532.3413,0
3378640,16:40:00,16:40:00,2299,25,6751.144,0
3378640,16:41:00,16:41:00,2300,26,6981.1113,0
3378640,16:42:00,16:42:00,16178,27,7258.47,0
3378640,16:43:00,16:43:00,2302,28,7308.815,
3378640,16:43:00,16:43:00,2303,29,7463.149,0
3378640,16:44:00,16:44:00,2304,30,7641.5146,0
3378640,16:45:00,16:45:00,2305,31,7968.102,0
3378640,16:46:00,16:46:00,2306,32,8107.422,0
3378640,16:49:00,16:49:00,2308,33,8967.413,0
3378640,16:50:00,16:50:00,5332,34,9328.713,0
3378640,16:52:00,16:52:00,14792,35,9612.922,
3378640,16:53:00,16:53:00,8531,36,9964.039,0
3378640,16:53:00,16:53:00,8532,37,10137.43,0
3378640,16:55:00,16:55:00,15787,38,10544.484,0
3378640,16:55:00,16:55:00,5336,39,10712.177,0
3378640,16:59:00,16:59:00,2309,40,11642.857,0
3378640,16:59:00,16:59:00,2310,41,11857.348,0
3378640,17:02:00,17:02:00,2343,42,12582.68,0
3378640,17:03:00,17:03:00,2313,43,12864.249,0
3378640,17:05:00,17:05:00,2314,44,13510.489,0
3378640,17:06:00,17:06:00,2316,45,13785.093,0
3378640,17:07:00,17:07:00,3390,46,14127.574,0
3378640,17:08:00,17:08:00,13631,47,14307.188,0
3378640,17:09:00,17:09:00,3392,48,14626.203,0
3378640,17:10:00,17:10:00,3393,49,14938.778,0
3378640,17:11:00,17:11:00,2317,50,15300.994,0
3378640,17:12:00,17:12:00,2318,51,15636.913,0
3378640,17:14:00,17:14:00,2319,52,15899.511,
3378640,17:14:00,17:14:00,2321,53,16142.483,0
3378640,17:15:00,17:15:00,2323,54,16419.37,0
3378640,17:15:00,17:15:00,2325,55,16612.271,0
3378640,17:17:00,17:17:00,2329,56,17163.232,0
3378640,17:18:00,17:18:00,8939,57,17567.43,0
3378640,17:20:00,17:20:00,14778,58,18290.977,0
3378640,17:21:00,17:21:00,7679,59,18607.146,0
3378640,17:21:00,17:21:00,7593,60,18903.422,0
3378640,17:22:00,17:22:00,7681,61,19344.578,0
3378640,17:24:00,17:24:00,768,62,19712.65,
3378641,16:43:00,16:43:00,13487,1,0,
3378641,16:44:00,16:44:00,16159,2,501.85617,0
3378641,16:45:00,16:45:00,16191,3,1145.0415,0
3378641,16:46:00,16:46:00,2385,4,1386.3398,0
3378641,16:46:00,16:46:00,2384,5,1718.9004,0
3378641,16:47:00,16:47:00,2272,6,2057.3223,0
3378641,16:48:00,16:48:00,2273,7,2279.3625,0
3378641,16:48:00,16:48:00,2274,8,2603.6248,0
3378641,16:49:00,16:49:00,2276,9,2898.1,0
3378641,16:50:00,16:50:00,2277,10,3187.602,0
3378641,16:50:00,16:50:00,2280,11,3420.6943,0
3378641,16:51:00,16:51:00,2281,12,3754.35,0
3378641,16:52:00,16:52:00,2282,13,4041.1345,0
3378641,16:52:00,16:52:00,2283,14,4209.373,0
3378641,16:53:00,16:53:00,2284,15,4310.028,
3378641,16:53:00,16:53:00,2285,16,4440.676,0
3378641,16:55:00,16:55:00,2287,17,4944.4595,0
3378641,16:55:00,16:55:00,2288,18,5103.984,0
3378641,16:56:00,16:56:00,2290,19,5314.2485,0
3378641,16:57:00,16:57:00,2292,20,5541.8574,0
3378641,16:58:00,16:58:00,2294,21,5951.175,0
3378641,16:59:00,16:59:00,2295,22,6010.0933,0
3378641,17:00:00,17:00:00,2296,23,6376.0454,0
3378641,17:01:00,17:01:00,2297,24,6532.3413,0
3378641,17:01:00,17:01:00,2299,25,6751.144,0
3378641,17:02:00,17:02:00,2300,26,6981.1113,0
3378641,17:03:00,17:03:00,16178,27,7258.47,0
3378641,17:04:00,17:04:00,2302,28,7308.815,
3378641,17:04:00,17:04:00,2303,29,7463.149,0
3378641,17:05:00,17:05:00,2304,30,7641.5146,0
3378641,17:06:00,17:06:00,2305,31,7968.102,0
3378641,17:06:00,17:06:00,2306,32,8107.422,0
3378641,17:09:00,17:09:00,2308,33,8967.413,0
3378641,17:11:00,17:11:00,5332,34,9328.713,0
3378641,17:12:00,17:12:00,14792,35,9612.922,
3378641,17:13:00,17:13:00,8531,36,9964.039,0
3378641,17:13:00,17:13:00,8532,37,10137.43,0
3378641,17:14:00,17:14:00,15787,38,10544.484,0
3378641,17:15:00,17:15:00,5336,39,10712.177,0
3378641,17:18:00,17:18:00,2309,40,11642.857,0
3378641,17:18:00,17:18:00,2310,41,11857.348,0
3378641,17:20:00,17:20:00,2343,42,12582.68,0
3378641,17:21:00,17:21:00,2313,43,12864.249,0
3378641,17:23:00,17:23:00,2314,44,13510.489,0
3378641,17:24:00,17:24:00,2316,45,13785.093,0
3378641,17:25:00,17:25:00,3390,46,14127.574,0
3378641,17:26:00,17:26:00,13631,47,14307.188,0
3378641,17:27:00,17:27:00,3392,48,14626.203,0
3378641,17:27:00,17:27:00,3393,49,14938.778,0
3378641,17:29:00,17:29:00,2317,50,15300.994,0
3378641,17:30:00,17:30:00,2318,51,15636.913,0
3378641,17:31:00,17:31:00,2319,52,15899.511,
3378641,17:31:00,17:31:00,2321,53,16142.483,0
3378641,17:32:00,17:32:00,2323,54,16419.37,0
3378641,17:32:00,17:32:00,2325,55,16612.271,0
3378641,17:33:00,17:33:00,2329,56,17163.232,0
3378641,17:34:00,17:34:00,8939,57,17567.43,0
3378641,17:36:00,17:36:00,14778,58,18290.977,0
3378641,17:37:00,17:37:00,7679,59,18607.146,0
3378641,17:38:00,17:38:00,7593,60,18903.422,0
3378641,17:39:00,17:39:00,7681,61,19344.578,0
3378641,17:40:00,17:40:00,768,62,19712.65,
3378642,17:03:00,17:03:00,13487,1,0,
3378642,17:04:00,17:04:00,16159,2,501.85617,0
3378642,17:05:00,17:05:00,16191,3,1145.0415,0
3378642,17:06:00,17:06:00,2385,4,1386.3398,0
3378642,17:06:00,17:06:00,2384,5,1718.9004,0
3378642,17:07:00,17:07:00,2272,6,2057.3223,0
3378642,17:08:00,17:08:00,2273,7,2279.3625,0
3378642,17:08:00,17:08:00,2274,8,2603.6248,0
3378642,17:09:00,17:09:00,2276,9,2898.1,0
3378642,17:10:00,17:10:00,2277,10,3187.602,0
3378642,17:10:00,17:10:00,2280,11,3420.6943,0
3378642,17:11:00,17:11:00,2281,12,3754.35,0
3378642,17:12:00,17:12:00,2282,13,4041.1345,0
3378642,17:12:00,17:12:00,2283,14,4209.373,0
3378642,17:13:00,17:13:00,2284,15,4310.028,
3378642,17:13:00,17:13:00,2285,16,4440.676,0
3378642,17:15:00,17:15:00,2287,17,4944.4595,0
3378642,17:15:00,17:15:00,2288,18,5103.984,0
3378642,17:16:00,17:16:00,2290,19,5314.2485,0
3378642,17:17:00,17:17:00,2292,20,5541.8574,0
3378642,17:18:00,17:18:00,2294,21,5951.175,0
3378642,17:19:00,17:19:00,2295,22,6010.0933,0
3378642,17:20:00,17:20:00,2296,23,6376.0454,0
3378642,17:21:00,17:21:00,2297,24,6532.3413,0
3378642,17:21:00,17:21:00,2299,25,6751.144,0
3378642,17:22:00,17:22:00,2300,26,6981.1113,0
3378642,17:23:00,17:23:00,16178,27,7258.47,0
3378642,17:24:00,17:24:00,2302,28,7308.815,
3378642,17:24:00,17:24:00,2303,29,7463.149,0
3378642,17:25:00,17:25:00,2304,30,7641.5146,0
3378642,17:26:00,17:26:00,2305,31,7968.102,0
3378642,17:26:00,17:26:00,2306,32,8107.422,0
3378642,17:29:00,17:29:00,2308,33,8967.413,0
3378642,17:31:00,17:31:00,5332,34,9328.713,0
3378642,17:32:00,17:32:00,14792,35,9612.922,
3378642,17:33:00,17:33:00,8531,36,9964.039,0
3378642,17:33:00,17:33:00,8532,37,10137.43,0
3378642,17:34:00,17:34:00,15787,38,10544.484,0
3378642,17:35:00,17:35:00,5336,39,10712.177,0
3378642,17:38:00,17:38:00,2309,40,11642.857,0
3378642,17:38:00,17:38:00,2310,41,11857.348,0
3378642,17:40:00,17:40:00,2343,42,12582.68,0
3378642,17:41:00,17:41:00,2313,43,12864.249,0
3378642,17:43:00,17:43:00,2314,44,13510.489,0
3378642,17:44:00,17:44:00,2316,45,13785.093,0
3378642,17:45:00,17:45:00,3390,46,14127.574,0
3378642,17:46:00,17:46:00,13631,47,14307.188,0
3378642,17:47:00,17:47:00,3392,48,14626.203,0
3378642,17:47:00,17:47:00,3393,49,14938.778,0
3378642,17:49:00,17:49:00,2317,50,15300.994,0
3378642,17:50:00,17:50:00,2318,51,15636.913,0
3378642,17:51:00,17:51:00,2319,52,15899.511,
3378642,17:51:00,17:51:00,2321,53,16142.483,0
3378642,17:52:00,17:52:00,2323,54,16419.37,0
3378642,17:52:00,17:52:00,2325,55,16612.271,0
3378642,17:53:00,17:53:00,2329,56,17163.232,0
3378642,17:54:00,17:54:00,8939,57,17567.43,0
3378642,17:56:00,17:56:00,14778,58,18290.977,0
3378642,17:57:00,17:57:00,7679,59,18607.146,0
3378642,17:58:00,17:58:00,7593,60,18903.422,0
3378642,17:59:00,17:59:00,7681,61,19344.578,0
3378642,18:00:00,18:00:00,768,62,19712.65,
3378643,17:24:00,17:24:00,13487,1,0,
3378643,17:25:00,17:25:00,16159,2,501.85617,0
3378643,17:26:00,17:26:00,16191,3,1145.0415,0
3378643,17:27:00,17:27:00,2385,4,1386.3398,0
3378643,17:27:00,17:27:00,2384,5,1718.9004,0
3378643,17:28:00,17:28:00,2272,6,2057.3223,0
3378643,17:29:00,17:29:00,2273,7,2279.3625,0
3378643,17:29:00,17:29:00,2274,8,2603.6248,0
3378643,17:30:00,17:30:00,2276,9,2898.1,0
3378643,17:31:00,17:31:00,2277,10,3187.602,0
3378643,17:31:00,17:31:00,2280,11,3420.6943,0
3378643,17:32:00,17:32:00,2281,12,3754.35,0
3378643,17:33:00,17:33:00,2282,13,4041.1345,0
3378643,17:33:00,17:33:00,2283,14,4209.373,0
3378643,17:34:00,17:34:00,2284,15,4310.028,
3378643,17:34:00,17:34:00,2285,16,4440.676,0
3378643,17:36:00,17:36:00,2287,17,4944.4595,0
3378643,17:36:00,17:36:00,2288,18,5103.984,0
3378643,17:37:00,17:37:00,2290,19,5314.2485,0
3378643,17:38:00,17:38:00,2292,20,5541.8574,0
3378643,17:39:00,17:39:00,2294,21,5951.175,0
3378643,17:39:00,17:39:00,2295,22,6010.0933,0
3378643,17:40:00,17:40:00,2296,23,6376.0454,0
3378643,17:41:00,17:41:00,2297,24,6532.3413,0
3378643,17:42:00,17:42:00,2299,25,6751.144,0
3378643,17:42:00,17:42:00,2300,26,6981.1113,0
3378643,17:43:00,17:43:00,16178,27,7258.47,0
3378643,17:44:00,17:44:00,2302,28,7308.815,
3378643,17:44:00,17:44:00,2303,29,7463.149,0
3378643,17:45:00,17:45:00,2304,30,7641.5146,0
3378643,17:46:00,17:46:00,2305,31,7968.102,0
3378643,17:46:00,17:46:00,2306,32,8107.422,0
3378643,17:49:00,17:49:00,2308,33,8967.413,0
3378643,17:51:00,17:51:00,5332,34,9328.713,0
3378643,17:52:00,17:52:00,14792,35,9612.922,
3378643,17:53:00,17:53:00,8531,36,9964.039,0
3378643,17:53:00,17:53:00,8532,37,10137.43,0
3378643,17:54:00,17:54:00,15787,38,10544.484,0
3378643,17:55:00,17:55:00,5336,39,10712.177,0
3378643,17:58:00,17:58:00,2309,40,11642.857,0
3378643,17:58:00,17:58:00,2310,41,11857.348,0
3378643,18:00:00,18:00:00,2343,42,12582.68,0
3378643,18:01:00,18:01:00,2313,43,12864.249,0
3378643,18:03:00,18:03:00,2314,44,13510.489,0
3378643,18:04:00,18:04:00,2316,45,13785.093,0
3378643,18:05:00,18:05:00,3390,46,14127.574,0
3378643,18:06:00,18:06:00,13631,47,14307.188,0
3378643,18:07:00,18:07:00,3392,48,14626.203,0
3378643,18:07:00,18:07:00,3393,49,14938.778,0
3378643,18:09:00,18:09:00,2317,50,15300.994,0
3378643,18:10:00,18:10:00,2318,51,15636.913,0
3378643,18:11:00,18:11:00,2319,52,15899.511,
3378643,18:11:00,18:11:00,2321,53,16142.483,0
3378643,18:12:00,18:12:00,2323,54,16419.37,0
3378643,18:12:00,18:12:00,2325,55,16612.271,0
3378643,18:13:00,18:13:00,2329,56,17163.232,0
3378643,18:14:00,18:14:00,8939,57,17567.43,0
3378643,18:16:00,18:16:00,14778,58,18290.977,0
3378643,18:17:00,18:17:00,7679,59,18607.146,0
3378643,18:18:00,18:18:00,7593,60,18903.422,0
3378643,18:19:00,18:19:00,7681,61,19344.578,0
3378643,18:20:00,18:20:00,768,62,19712.65,
3378644,17:44:00,17:44:00,13487,1,0,
3378644,17:45:00,17:45:00,16159,2,501.85617,0
3378644,17:46:00,17:46:00,16191,3,1145.0415,0
3378644,17:47:00,17:47:00,2385,4,1386.3398,0
3378644,17:47:00,17:47:00,2384,5,1718.9004,0
3378644,17:48:00,17:48:00,2272,6,2057.3223,0
3378644,17:49:00,17:49:00,2273,7,2279.3625,0
3378644,17:49:00,17:49:00,2274,8,2603.6248,0
3378644,17:50:00,17:50:00,2276,9,2898.1,0
3378644,17:51:00,17:51:00,2277,10,3187.602,0
3378644,17:51:00,17:51:00,2280,11,3420.6943,0
3378644,17:52:00,17:52:00,2281,12,3754.35,0
3378644,17:53:00,17:53:00,2282,13,4041.1345,0
3378644,17:53:00,17:53:00,2283,14,4209.373,0
3378644,17:54:00,17:54:00,2284,15,4310.028,
3378644,17:54:00,17:54:00,2285,16,4440.676,0
3378644,17:56:00,17:56:00,2287,17,4944.4595,0
3378644,17:56:00,17:56:00,2288,18,5103.984,0
3378644,17:57:00,17:57:00,2290,19,5314.2485,0
3378644,17:58:00,17:58:00,2292,20,5541.8574,0
3378644,17:59:00,17:59:00,2294,21,5951.175,0
3378644,17:59:00,17:59:00,2295,22,6010.0933,0
3378644,18:00:00,18:00:00,2296,23,6376.0454,0
3378644,18:01:00,18:01:00,2297,24,6532.3413,0
3378644,18:02:00,18:02:00,2299,25,6751.144,0
3378644,18:02:00,18:02:00,2300,26,6981.1113,0
3378644,18:03:00,18:03:00,16178,27,7258.47,0
3378644,18:04:00,18:04:00,2302,28,7308.815,
3378644,18:04:00,18:04:00,2303,29,7463.149,0
3378644,18:05:00,18:05:00,2304,30,7641.5146,0
3378644,18:06:00,18:06:00,2305,31,7968.102,0
3378644,18:06:00,18:06:00,2306,32,8107.422,0
3378644,18:09:00,18:09:00,2308,33,8967.413,0
3378644,18:11:00,18:11:00,5332,34,9328.713,0
3378644,18:12:00,18:12:00,14792,35,9612.922,
3378644,18:13:00,18:13:00,8531,36,9964.039,0
3378644,18:13:00,18:13:00,8532,37,10137.43,0
3378644,18:14:00,18:14:00,15787,38,10544.484,0
3378644,18:15:00,18:15:00,5336,39,10712.177,0
3378644,18:18:00,18:18:00,2309,40,11642.857,0
3378644,18:18:00,18:18:00,2310,41,11857.348,0
3378644,18:20:00,18:20:00,2343,42,12582.68,0
3378644,18:21:00,18:21:00,2313,43,12864.249,0
3378644,18:23:00,18:23:00,2314,44,13510.489,0
3378644,18:24:00,18:24:00,2316,45,13785.093,0
3378644,18:25:00,18:25:00,3390,46,14127.574,0
3378644,18:26:00,18:26:00,13631,47,14307.188,0
3378644,18:27:00,18:27:00,3392,48,14626.203,0
3378644,18:27:00,18:27:00,3393,49,14938.778,0
3378644,18:29:00,18:29:00,2317,50,15300.994,0
3378644,18:30:00,18:30:00,2318,51,15636.913,0
3378644,18:31:00,18:31:00,2319,52,15899.511,
3378644,18:31:00,18:31:00,2321,53,16142.483,0
3378644,18:32:00,18:32:00,2323,54,16419.37,0
3378644,18:32:00,18:32:00,2325,55,16612.271,0
3378644,18:33:00,18:33:00,2329,56,17163.232,0
3378644,18:34:00,18:34:00,8939,57,17567.43,0
3378644,18:36:00,18:36:00,14778,58,18290.977,0
3378644,18:37:00,18:37:00,7679,59,18607.146,0
3378644,18:38:00,18:38:00,7593,60,18903.422,0
3378644,18:39:00,18:39:00,7681,61,19344.578,0
3378644,18:40:00,18:40:00,768,62,19712.65,
3378645,18:04:00,18:04:00,13487,1,0,
3378645,18:05:00,18:05:00,16159,2,501.85617,0
3378645,18:06:00,18:06:00,16191,3,1145.0415,0
3378645,18:07:00,18:07:00,2385,4,1386.3398,0
3378645,18:07:00,18:07:00,2384,5,1718.9004,0
3378645,18:08:00,18:08:00,2272,6,2057.3223,0
3378645,18:09:00,18:09:00,2273,7,2279.3625,0
3378645,18:09:00,18:09:00,2274,8,2603.6248,0
3378645,18:10:00,18:10:00,2276,9,2898.1,0
3378645,18:11:00,18:11:00,2277,10,3187.602,0
3378645,18:11:00,18:11:00,2280,11,3420.6943,0
3378645,18:12:00,18:12:00,2281,12,3754.35,0
3378645,18:13:00,18:13:00,2282,13,4041.1345,0
3378645,18:13:00,18:13:00,2283,14,4209.373,0
3378645,18:14:00,18:14:00,2284,15,4310.028,
3378645,18:14:00,18:14:00,2285,16,4440.676,0
3378645,18:16:00,18:16:00,2287,17,4944.4595,0
3378645,18:16:00,18:16:00,2288,18,5103.984,0
3378645,18:17:00,18:17:00,2290,19,5314.2485,0
3378645,18:18:00,18:18:00,2292,20,5541.8574,0
3378645,18:19:00,18:19:00,2294,21,5951.175,0
3378645,18:19:00,18:19:00,2295,22,6010.0933,0
3378645,18:20:00,18:20:00,2296,23,6376.0454,0
3378645,18:21:00,18:21:00,2297,24,6532.3413,0
3378645,18:22:00,18:22:00,2299,25,6751.144,0
3378645,18:22:00,18:22:00,2300,26,6981.1113,0
3378645,18:23:00,18:23:00,16178,27,7258.47,0
3378645,18:24:00,18:24:00,2302,28,7308.815,
3378645,18:24:00,18:24:00,2303,29,7463.149,0
3378645,18:25:00,18:25:00,2304,30,7641.5146,0
3378645,18:26:00,18:26:00,2305,31,7968.102,0
3378645,18:26:00,18:26:00,2306,32,8107.422,0
3378645,18:29:00,18:29:00,2308,33,8967.413,0
3378645,18:31:00,18:31:00,5332,34,9328.713,0
3378645,18:32:00,18:32:00,14792,35,9612.922,
3378645,18:33:00,18:33:00,8531,36,9964.039,0
3378645,18:33:00,18:33:00,8532,37,10137.43,0
3378645,18:34:00,18:34:00,15787,38,10544.484,0
3378645,18:35:00,18:35:00,5336,39,10712.177,0
3378645,18:38:00,18:38:00,2309,40,11642.857,0
3378645,18:38:00,18:38:00,2310,41,11857.348,0
3378645,18:40:00,18:40:00,2343,42,12582.68,0
3378645,18:41:00,18:41:00,2313,43,12864.249,0
3378645,18:43:00,18:43:00,2314,44,13510.489,0
3378645,18:44:00,18:44:00,2316,45,13785.093,0
3378645,18:45:00,18:45:00,3390,46,14127.574,0
3378645,18:46:00,18:46:00,13631,47,14307.188,0
3378645,18:47:00,18:47:00,3392,48,14626.203,0
3378645,18:47:00,18:47:00,3393,49,14938.778,0
3378645,18:49:00,18:49:00,2317,50,15300.994,0
3378645,18:50:00,18:50:00,2318,51,15636.913,0
3378645,18:51:00,18:51:00,2319,52,15899.511,
3378645,18:51:00,18:51:00,2321,53,16142.483,0
3378645,18:52:00,18:52:00,2323,54,16419.37,0
3378645,18:52:00,18:52:00,2325,55,16612.271,0
3378645,18:53:00,18:53:00,2329,56,17163.232,0
3378645,18:54:00,18:54:00,8939,57,17567.43,0
3378645,18:56:00,18:56:00,14778,58,18290.977,0
3378645,18:57:00,18:57:00,7679,59,18607.146,0
3378645,18:58:00,18:58:00,7593,60,18903.422,0
3378645,18:59:00,18:59:00,7681,61,19344.578,0
3378645,19:00:00,19:00:00,768,62,19712.65,
3378694,18:43:00,18:43:00,13487,1,0,
3378694,18:43:00,18:43:00,16159,2,501.85617,0
3378694,18:45:00,18:45:00,16191,3,1145.0415,0
3378694,18:45:00,18:45:00,2385,4,1386.3398,0
3378694,18:46:00,18:46:00,2384,5,1718.9004,0
3378694,18:46:00,18:46:00,2272,6,2057.3223,0
3378694,18:47:00,18:47:00,2273,7,2279.3625,0
3378694,18:47:00,18:47:00,2274,8,2603.6248,0
3378694,18:48:00,18:48:00,2276,9,2898.1,0
3378694,18:48:00,18:48:00,2277,10,3187.602,0
3378694,18:49:00,18:49:00,2280,11,3420.6943,0
3378694,18:49:00,18:49:00,2281,12,3754.35,0
3378694,18:50:00,18:50:00,2282,13,4041.1345,0
3378694,18:50:00,18:50:00,2283,14,4209.373,0
3378694,18:51:00,18:51:00,2284,15,4310.028,
3378694,18:51:00,18:51:00,2285,16,4440.676,0
3378694,18:52:00,18:52:00,2287,17,4944.4595,0
3378694,18:53:00,18:53:00,2288,18,5103.984,0
3378694,18:53:00,18:53:00,2290,19,5314.2485,0
3378694,18:54:00,18:54:00,2292,20,5541.8574,0
3378694,18:55:00,18:55:00,2294,21,5951.175,0
3378694,18:55:00,18:55:00,2295,22,6010.0933,0
3378694,18:56:00,18:56:00,2296,23,6376.0454,0
3378694,18:56:00,18:56:00,2297,24,6532.3413,0
3378694,18:57:00,18:57:00,2299,25,6751.144,0
3378694,18:58:00,18:58:00,2300,26,6981.1113,0
3378694,18:58:00,18:58:00,16178,27,7258.47,0
3378694,18:59:00,18:59:00,2302,28,7308.815,
3378694,18:59:00,18:59:00,2303,29,7463.149,0
3378694,19:00:00,19:00:00,2304,30,7641.5146,0
3378694,19:00:00,19:00:00,2305,31,7968.102,0
3378694,19:01:00,19:01:00,2306,32,8107.422,0
3378694,19:04:00,19:04:00,2308,33,8967.413,0
3378694,19:05:00,19:05:00,5332,34,9328.713,0
3378694,19:06:00,19:06:00,14792,35,9612.922,
3378694,19:06:00,19:06:00,8531,36,9964.039,0
3378694,19:07:00,19:07:00,8532,37,10137.43,0
3378694,19:08:00,19:08:00,15787,38,10544.484,0
3378694,19:08:00,19:08:00,5336,39,10712.177,0
3378694,19:11:00,19:11:00,2309,40,11642.857,0
3378694,19:11:00,19:11:00,2310,41,11857.348,0
3378694,19:13:00,19:13:00,2343,42,12582.68,0
3378694,19:14:00,19:14:00,2313,43,12864.249,0
3378694,19:15:00,19:15:00,2314,44,13510.489,0
3378694,19:16:00,19:16:00,2316,45,13785.093,0
3378694,19:17:00,19:17:00,3390,46,14127.574,0
3378694,19:17:00,19:17:00,13631,47,14307.188,0
3378694,19:18:00,19:18:00,3392,48,14626.203,0
3378694,19:19:00,19:19:00,3393,49,14938.778,0
3378694,19:20:00,19:20:00,2317,50,15300.994,0
3378694,19:21:00,19:21:00,2318,51,15636.913,0
3378694,19:22:00,19:22:00,2319,52,15899.511,
3378694,19:22:00,19:22:00,2321,53,16142.483,0
3378694,19:22:00,19:22:00,2323,54,16419.37,0
3378694,19:23:00,19:23:00,2325,55,16612.271,0
3378694,19:24:00,19:24:00,2329,56,17163.232,0
3378694,19:25:00,19:25:00,8939,57,17567.43,0
3378694,19:26:00,19:26:00,14778,58,18290.977,0
3378694,19:26:00,19:26:00,7679,59,18607.146,0
3378694,19:27:00,19:27:00,7593,60,18903.422,0
3378694,19:28:00,19:28:00,7681,61,19344.578,0
3378694,19:29:00,19:29:00,768,62,19712.65,
3378695,19:23:00,19:23:00,13487,1,0,
3378695,19:23:00,19:23:00,16159,2,501.85617,0
3378695,19:25:00,19:25:00,16191,3,1145.0415,0
3378695,19:25:00,19:25:00,2385,4,1386.3398,0
3378695,19:26:00,19:26:00,2384,5,1718.9004,0
3378695,19:26:00,19:26:00,2272,6,2057.3223,0
3378695,19:27:00,19:27:00,2273,7,2279.3625,0
3378695,19:27:00,19:27:00,2274,8,2603.6248,0
3378695,19:28:00,19:28:00,2276,9,2898.1,0
3378695,19:28:00,19:28:00,2277,10,3187.602,0
3378695,19:29:00,19:29:00,2280,11,3420.6943,0
3378695,19:29:00,19:29:00,2281,12,3754.35,0
3378695,19:30:00,19:30:00,2282,13,4041.1345,0
3378695,19:30:00,19:30:00,2283,14,4209.373,0
3378695,19:31:00,19:31:00,2284,15,4310.028,
3378695,19:31:00,19:31:00,2285,16,4440.676,0
3378695,19:32:00,19:32:00,2287,17,4944.4595,0
3378695,19:33:00,19:33:00,2288,18,5103.984,0
3378695,19:33:00,19:33:00,2290,19,5314.2485,0
3378695,19:34:00,19:34:00,2292,20,5541.8574,0
3378695,19:35:00,19:35:00,2294,21,5951.175,0
3378695,19:35:00,19:35:00,2295,22,6010.0933,0
3378695,19:36:00,19:36:00,2296,23,6376.0454,0
3378695,19:36:00,19:36:00,2297,24,6532.3413,0
3378695,19:37:00,19:37:00,2299,25,6751.144,0
3378695,19:38:00,19:38:00,2300,26,6981.1113,0
3378695,19:38:00,19:38:00,16178,27,7258.47,0
3378695,19:39:00,19:39:00,2302,28,7308.815,
3378695,19:39:00,19:39:00,2303,29,7463.149,0
3378695,19:40:00,19:40:00,2304,30,7641.5146,0
3378695,19:40:00,19:40:00,2305,31,7968.102,0
3378695,19:41:00,19:41:00,2306,32,8107.422,0
3378695,19:44:00,19:44:00,2308,33,8967.413,0
3378695,19:45:00,19:45:00,5332,34,9328.713,0
3378695,19:46:00,19:46:00,14792,35,9612.922,
3378695,19:46:00,19:46:00,8531,36,9964.039,0
3378695,19:47:00,19:47:00,8532,37,10137.43,0
3378695,19:48:00,19:48:00,15787,38,10544.484,0
3378695,19:48:00,19:48:00,5336,39,10712.177,0
3378695,19:51:00,19:51:00,2309,40,11642.857,0
3378695,19:51:00,19:51:00,2310,41,11857.348,0
3378695,19:53:00,19:53:00,2343,42,12582.68,0
3378695,19:54:00,19:54:00,2313,43,12864.249,0
3378695,19:55:00,19:55:00,2314,44,13510.489,0
3378695,19:56:00,19:56:00,2316,45,13785.093,0
3378695,19:57:00,19:57:00,3390,46,14127.574,0
3378695,19:57:00,19:57:00,13631,47,14307.188,0
3378695,19:58:00,19:58:00,3392,48,14626.203,0
3378695,19:59:00,19:59:00,3393,49,14938.778,0
3378695,20:00:00,20:00:00,2317,50,15300.994,0
3378695,20:01:00,20:01:00,2318,51,15636.913,0
3378695,20:02:00,20:02:00,2319,52,15899.511,
3378695,20:02:00,20:02:00,2321,53,16142.483,0
3378695,20:02:00,20:02:00,2323,54,16419.37,0
3378695,20:03:00,20:03:00,2325,55,16612.271,0
3378695,20:04:00,20:04:00,2329,56,17163.232,0
3378695,20:05:00,20:05:00,8939,57,17567.43,0
3378695,20:06:00,20:06:00,14778,58,18290.977,0
3378695,20:06:00,20:06:00,7679,59,18607.146,0
3378695,20:07:00,20:07:00,7593,60,18903.422,0
3378695,20:08:00,20:08:00,7681,61,19344.578,0
3378695,20:09:00,20:09:00,768,62,19712.65,
3378696,20:03:00,20:03:00,13487,1,0,
3378696,20:03:00,20:03:00,16159,2,501.85617,0
3378696,20:05:00,20:05:00,16191,3,1145.0415,0
3378696,20:05:00,20:05:00,2385,4,1386.3398,0
3378696,20:06:00,20:06:00,2384,5,1718.9004,0
3378696,20:06:00,20:06:00,2272,6,2057.3223,0
3378696,20:07:00,20:07:00,2273,7,2279.3625,0
3378696,20:07:00,20:07:00,2274,8,2603.6248,0
3378696,20:08:00,20:08:00,2276,9,2898.1,0
3378696,20:08:00,20:08:00,2277,10,3187.602,0
3378696,20:09:00,20:09:00,2280,11,3420.6943,0
3378696,20:09:00,20:09:00,2281,12,3754.35,0
3378696,20:10:00,20:10:00,2282,13,4041.1345,0
3378696,20:10:00,20:10:00,2283,14,4209.373,0
3378696,20:11:00,20:11:00,2284,15,4310.028,
3378696,20:11:00,20:11:00,2285,16,4440.676,0
3378696,20:12:00,20:12:00,2287,17,4944.4595,0
3378696,20:13:00,20:13:00,2288,18,5103.984,0
3378696,20:13:00,20:13:00,2290,19,5314.2485,0
3378696,20:14:00,20:14:00,2292,20,5541.8574,0
3378696,20:15:00,20:15:00,2294,21,5951.175,0
3378696,20:15:00,20:15:00,2295,22,6010.0933,0
3378696,20:16:00,20:16:00,2296,23,6376.0454,0
3378696,20:16:00,20:16:00,2297,24,6532.3413,0
3378696,20:17:00,20:17:00,2299,25,6751.144,0
3378696,20:18:00,20:18:00,2300,26,6981.1113,0
3378696,20:18:00,20:18:00,16178,27,7258.47,0
3378696,20:19:00,20:19:00,2302,28,7308.815,
3378696,20:19:00,20:19:00,2303,29,7463.149,0
3378696,20:20:00,20:20:00,2304,30,7641.5146,0
3378696,20:20:00,20:20:00,2305,31,7968.102,0
3378696,20:21:00,20:21:00,2306,32,8107.422,0
3378696,20:24:00,20:24:00,2308,33,8967.413,0
3378696,20:25:00,20:25:00,5332,34,9328.713,0
3378696,20:26:00,20:26:00,14792,35,9612.922,
3378696,20:26:00,20:26:00,8531,36,9964.039,0
3378696,20:27:00,20:27:00,8532,37,10137.43,0
3378696,20:28:00,20:28:00,15787,38,10544.484,0
3378696,20:28:00,20:28:00,5336,39,10712.177,0
3378696,20:31:00,20:31:00,2309,40,11642.857,0
3378696,20:31:00,20:31:00,2310,41,11857.348,0
3378696,20:33:00,20:33:00,2343,42,12582.68,0
3378696,20:34:00,20:34:00,2313,43,12864.249,0
3378696,20:35:00,20:35:00,2314,44,13510.489,0
3378696,20:36:00,20:36:00,2316,45,13785.093,0
3378696,20:37:00,20:37:00,3390,46,14127.574,0
3378696,20:37:00,20:37:00,13631,47,14307.188,0
3378696,20:38:00,20:38:00,3392,48,14626.203,0
3378696,20:39:00,20:39:00,3393,49,14938.778,0
3378696,20:40:00,20:40:00,2317,50,15300.994,0
3378696,20:41:00,20:41:00,2318,51,15636.913,0
3378696,20:42:00,20:42:00,2319,52,15899.511,
3378696,20:42:00,20:42:00,2321,53,16142.483,0
3378696,20:42:00,20:42:00,2323,54,16419.37,0
3378696,20:43:00,20:43:00,2325,55,16612.271,0
3378696,20:44:00,20:44:00,2329,56,17163.232,0
3378696,20:45:00,20:45:00,8939,57,17567.43,0
3378696,20:46:00,20:46:00,14778,58,18290.977,0
3378696,20:46:00,20:46:00,7679,59,18607.146,0
3378696,20:47:00,20:47:00,7593,60,18903.422,0
3378696,20:48:00,20:48:00,7681,61,19344.578,0
3378696,20:49:00,20:49:00,768,62,19712.65,
3378697,20:43:00,20:43:00,13487,1,0,
3378697,20:43:00,20:43:00,16159,2,501.85617,0
3378697,20:45:00,20:45:00,16191,3,1145.0415,0
3378697,20:45:00,20:45:00,2385,4,1386.3398,0
3378697,20:46:00,20:46:00,2384,5,1718.9004,0
3378697,20:46:00,20:46:00,2272,6,2057.3223,0
3378697,20:47:00,20:47:00,2273,7,2279.3625,0
3378697,20:47:00,20:47:00,2274,8,2603.6248,0
3378697,20:48:00,20:48:00,2276,9,2898.1,0
3378697,20:48:00,20:48:00,2277,10,3187.602,0
3378697,20:49:00,20:49:00,2280,11,3420.6943,0
3378697,20:49:00,20:49:00,2281,12,3754.35,0
3378697,20:50:00,20:50:00,2282,13,4041.1345,0
3378697,20:50:00,20:50:00,2283,14,4209.373,0
3378697,20:51:00,20:51:00,2284,15,4310.028,
3378697,20:51:00,20:51:00,2285,16,4440.676,0
3378697,20:52:00,20:52:00,2287,17,4944.4595,0
3378697,20:53:00,20:53:00,2288,18,5103.984,0
3378697,20:53:00,20:53:00,2290,19,5314.2485,0
3378697,20:54:00,20:54:00,2292,20,5541.8574,0
3378697,20:55:00,20:55:00,2294,21,5951.175,0
3378697,20:55:00,20:55:00,2295,22,6010.0933,0
3378697,20:56:00,20:56:00,2296,23,6376.0454,0
3378697,20:56:00,20:56:00,2297,24,6532.3413,0
3378697,20:57:00,20:57:00,2299,25,6751.144,0
3378697,20:58:00,20:58:00,2300,26,6981.1113,0
3378697,20:58:00,20:58:00,16178,27,7258.47,0
3378697,20:59:00,20:59:00,2302,28,7308.815,
3378697,20:59:00,20:59:00,2303,29,7463.149,0
3378697,21:00:00,21:00:00,2304,30,7641.5146,0
3378697,21:00:00,21:00:00,2305,31,7968.102,0
3378697,21:01:00,21:01:00,2306,32,8107.422,0
3378697,21:04:00,21:04:00,2308,33,8967.413,0
3378697,21:05:00,21:05:00,5332,34,9328.713,0
3378697,21:06:00,21:06:00,14792,35,9612.922,
3378697,21:06:00,21:06:00,8531,36,9964.039,0
3378697,21:07:00,21:07:00,8532,37,10137.43,0
3378697,21:08:00,21:08:00,15787,38,10544.484,0
3378697,21:08:00,21:08:00,5336,39,10712.177,0
3378697,21:11:00,21:11:00,2309,40,11642.857,0
3378697,21:11:00,21:11:00,2310,41,11857.348,0
3378697,21:13:00,21:13:00,2343,42,12582.68,0
3378697,21:14:00,21:14:00,2313,43,12864.249,0
3378697,21:15:00,21:15:00,2314,44,13510.489,0
3378697,21:16:00,21:16:00,2316,45,13785.093,0
3378697,21:17:00,21:17:00,3390,46,14127.574,0
3378697,21:17:00,21:17:00,13631,47,14307.188,0
3378697,21:18:00,21:18:00,3392,48,14626.203,0
3378697,21:19:00,21:19:00,3393,49,14938.778,0
3378697,21:20:00,21:20:00,2317,50,15300.994,0
3378697,21:21:00,21:21:00,2318,51,15636.913,0
3378697,21:22:00,21:22:00,2319,52,15899.511,
3378697,21:22:00,21:22:00,2321,53,16142.483,0
3378697,21:22:00,21:22:00,2323,54,16419.37,0
3378697,21:23:00,21:23:00,2325,55,16612.271,0
3378697,21:24:00,21:24:00,2329,56,17163.232,0
3378697,21:25:00,21:25:00,8939,57,17567.43,0
3378697,21:26:00,21:26:00,14778,58,18290.977,0
3378697,21:26:00,21:26:00,7679,59,18607.146,0
3378697,21:27:00,21:27:00,7593,60,18903.422,0
3378697,21:28:00,21:28:00,7681,61,19344.578,0
3378697,21:29:00,21:29:00,768,62,19712.65,
3378698,21:23:00,21:23:00,13487,1,0,
3378698,21:23:00,21:23:00,16159,2,501.85617,0
3378698,21:25:00,21:25:00,16191,3,1145.0415,0
3378698,21:25:00,21:25:00,2385,4,1386.3398,0
3378698,21:26:00,21:26:00,2384,5,1718.9004,0
3378698,21:26:00,21:26:00,2272,6,2057.3223,0
3378698,21:27:00,21:27:00,2273,7,2279.3625,0
3378698,21:27:00,21:27:00,2274,8,2603.6248,0
3378698,21:28:00,21:28:00,2276,9,2898.1,0
3378698,21:28:00,21:28:00,2277,10,3187.602,0
3378698,21:29:00,21:29:00,2280,11,3420.6943,0
3378698,21:29:00,21:29:00,2281,12,3754.35,0
3378698,21:30:00,21:30:00,2282,13,4041.1345,0
3378698,21:30:00,21:30:00,2283,14,4209.373,0
3378698,21:31:00,21:31:00,2284,15,4310.028,
3378698,21:31:00,21:31:00,2285,16,4440.676,0
3378698,21:32:00,21:32:00,2287,17,4944.4595,0
3378698,21:33:00,21:33:00,2288,18,5103.984,0
3378698,21:33:00,21:33:00,2290,19,5314.2485,0
3378698,21:34:00,21:34:00,2292,20,5541.8574,0
3378698,21:35:00,21:35:00,2294,21,5951.175,0
3378698,21:35:00,21:35:00,2295,22,6010.0933,0
3378698,21:36:00,21:36:00,2296,23,6376.0454,0
3378698,21:36:00,21:36:00,2297,24,6532.3413,0
3378698,21:37:00,21:37:00,2299,25,6751.144,0
3378698,21:38:00,21:38:00,2300,26,6981.1113,0
3378698,21:38:00,21:38:00,16178,27,7258.47,0
3378698,21:39:00,21:39:00,2302,28,7308.815,
3378698,21:39:00,21:39:00,2303,29,7463.149,0
3378698,21:40:00,21:40:00,2304,30,7641.5146,0
3378698,21:40:00,21:40:00,2305,31,7968.102,0
3378698,21:41:00,21:41:00,2306,32,8107.422,0
3378698,21:44:00,21:44:00,2308,33,8967.413,0
3378698,21:45:00,21:45:00,5332,34,9328.713,0
3378698,21:46:00,21:46:00,14792,35,9612.922,
3378698,21:46:00,21:46:00,8531,36,9964.039,0
3378698,21:47:00,21:47:00,8532,37,10137.43,0
3378698,21:48:00,21:48:00,15787,38,10544.484,0
3378698,21:48:00,21:48:00,5336,39,10712.177,0
3378698,21:51:00,21:51:00,2309,40,11642.857,0
3378698,21:51:00,21:51:00,2310,41,11857.348,0
3378698,21:53:00,21:53:00,2343,42,12582.68,0
3378698,21:54:00,21:54:00,2313,43,12864.249,0
3378698,21:55:00,21:55:00,2314,44,13510.489,0
3378698,21:56:00,21:56:00,2316,45,13785.093,0
3378698,21:57:00,21:57:00,3390,46,14127.574,0
3378698,21:57:00,21:57:00,13631,47,14307.188,0
3378698,21:58:00,21:58:00,3392,48,14626.203,0
3378698,21:59:00,21:59:00,3393,49,14938.778,0
3378698,22:00:00,22:00:00,2317,50,15300.994,0
3378698,22:01:00,22:01:00,2318,51,15636.913,0
3378698,22:02:00,22:02:00,2319,52,15899.511,
3378698,22:02:00,22:02:00,2321,53,16142.483,0
3378698,22:02:00,22:02:00,2323,54,16419.37,0
3378698,22:03:00,22:03:00,2325,55,16612.271,0
3378698,22:04:00,22:04:00,2329,56,17163.232,0
3378698,22:05:00,22:05:00,8939,57,17567.43,0
3378698,22:06:00,22:06:00,14778,58,18290.977,0
3378698,22:06:00,22:06:00,7679,59,18607.146,0
3378698,22:07:00,22:07:00,7593,60,18903.422,0
3378698,22:08:00,22:08:00,7681,61,19344.578,0
3378698,22:09:00,22:09:00,768,62,19712.65,
3378699,22:03:00,22:03:00,13487,1,0,
3378699,22:03:00,22:03:00,16159,2,501.85617,0
3378699,22:05:00,22:05:00,16191,3,1145.0415,0
3378699,22:05:00,22:05:00,2385,4,1386.3398,0
3378699,22:06:00,22:06:00,2384,5,1718.9004,0
3378699,22:06:00,22:06:00,2272,6,2057.3223,0
3378699,22:07:00,22:07:00,2273,7,2279.3625,0
3378699,22:07:00,22:07:00,2274,8,2603.6248,0
3378699,22:08:00,22:08:00,2276,9,2898.1,0
3378699,22:08:00,22:08:00,2277,10,3187.602,0
3378699,22:09:00,22:09:00,2280,11,3420.6943,0
3378699,22:09:00,22:09:00,2281,12,3754.35,0
3378699,22:10:00,22:10:00,2282,13,4041.1345,0
3378699,22:10:00,22:10:00,2283,14,4209.373,0
3378699,22:11:00,22:11:00,2284,15,4310.028,
3378699,22:11:00,22:11:00,2285,16,4440.676,0
3378699,22:12:00,22:12:00,2287,17,4944.4595,0
3378699,22:13:00,22:13:00,2288,18,5103.984,0
3378699,22:13:00,22:13:00,2290,19,5314.2485,0
3378699,22:14:00,22:14:00,2292,20,5541.8574,0
3378699,22:15:00,22:15:00,2294,21,5951.175,0
3378699,22:15:00,22:15:00,2295,22,6010.0933,0
3378699,22:16:00,22:16:00,2296,23,6376.0454,0
3378699,22:16:00,22:16:00,2297,24,6532.3413,0
3378699,22:17:00,22:17:00,2299,25,6751.144,0
3378699,22:18:00,22:18:00,2300,26,6981.1113,0
3378699,22:18:00,22:18:00,16178,27,7258.47,0
3378699,22:19:00,22:19:00,2302,28,7308.815,
3378699,22:19:00,22:19:00,2303,29,7463.149,0
3378699,22:20:00,22:20:00,2304,30,7641.5146,0
3378699,22:20:00,22:20:00,2305,31,7968.102,0
3378699,22:21:00,22:21:00,2306,32,8107.422,0
3378699,22:24:00,22:24:00,2308,33,8967.413,0
3378699,22:25:00,22:25:00,5332,34,9328.713,0
3378699,22:26:00,22:26:00,14792,35,9612.922,
3378699,22:26:00,22:26:00,8531,36,9964.039,0
3378699,22:27:00,22:27:00,8532,37,10137.43,0
3378699,22:28:00,22:28:00,15787,38,10544.484,0
3378699,22:28:00,22:28:00,5336,39,10712.177,0
3378699,22:30:00,22:30:00,2309,40,11642.857,0
3378699,22:31:00,22:31:00,2310,41,11857.348,0
3378699,22:33:00,22:33:00,2343,42,12582.68,0
3378699,22:33:00,22:33:00,2313,43,12864.249,0
3378699,22:35:00,22:35:00,2314,44,13510.489,0
3378699,22:35:00,22:35:00,2316,45,13785.093,0
3378699,22:36:00,22:36:00,3390,46,14127.574,0
3378699,22:37:00,22:37:00,13631,47,14307.188,0
3378699,22:37:00,22:37:00,3392,48,14626.203,0
3378699,22:38:00,22:38:00,3393,49,14938.778,0
3378699,22:39:00,22:39:00,2317,50,15300.994,0
3378699,22:40:00,22:40:00,2318,51,15636.913,0
3378699,22:41:00,22:41:00,2319,52,15899.511,
3378699,22:41:00,22:41:00,2321,53,16142.483,0
3378699,22:41:00,22:41:00,2323,54,16419.37,0
3378699,22:42:00,22:42:00,2325,55,16612.271,0
3378699,22:43:00,22:43:00,2329,56,17163.232,0
3378699,22:44:00,22:44:00,8939,57,17567.43,0
3378699,22:45:00,22:45:00,14778,58,18290.977,0
3378699,22:45:00,22:45:00,7679,59,18607.146,0
3378699,22:46:00,22:46:00,7593,60,18903.422,0
3378699,22:47:00,22:47:00,7681,61,19344.578,0
3378699,22:48:00,22:48:00,768,62,19712.65,
3378700,22:43:00,22:43:00,13487,1,0,
3378700,22:43:00,22:43:00,16159,2,501.85617,0
3378700,22:45:00,22:45:00,16191,3,1145.0415,0
3378700,22:45:00,22:45:00,2385,4,1386.3398,0
3378700,22:46:00,22:46:00,2384,5,1718.9004,0
3378700,22:46:00,22:46:00,2272,6,2057.3223,0
3378700,22:47:00,22:47:00,2273,7,2279.3625,0
3378700,22:47:00,22:47:00,2274,8,2603.6248,0
3378700,22:48:00,22:48:00,2276,9,2898.1,0
3378700,22:48:00,22:48:00,2277,10,3187.602,0
3378700,22:49:00,22:49:00,2280,11,3420.6943,0
3378700,22:49:00,22:49:00,2281,12,3754.35,0
3378700,22:50:00,22:50:00,2282,13,4041.1345,0
3378700,22:50:00,22:50:00,2283,14,4209.373,0
3378700,22:51:00,22:51:00,2284,15,4310.028,
3378700,22:51:00,22:51:00,2285,16,4440.676,0
3378700,22:52:00,22:52:00,2287,17,4944.4595,0
3378700,22:53:00,22:53:00,2288,18,5103.984,0
3378700,22:53:00,22:53:00,2290,19,5314.2485,0
3378700,22:54:00,22:54:00,2292,20,5541.8574,0
3378700,22:55:00,22:55:00,2294,21,5951.175,0
3378700,22:55:00,22:55:00,2295,22,6010.0933,0
3378700,22:56:00,22:56:00,2296,23,6376.0454,0
3378700,22:56:00,22:56:00,2297,24,6532.3413,0
3378700,22:57:00,22:57:00,2299,25,6751.144,0
3378700,22:58:00,22:58:00,2300,26,6981.1113,0
3378700,22:58:00,22:58:00,16178,27,7258.47,0
3378700,22:59:00,22:59:00,2302,28,7308.815,
3378700,22:59:00,22:59:00,2303,29,7463.149,0
3378700,23:00:00,23:00:00,2304,30,7641.5146,0
3378700,23:00:00,23:00:00,2305,31,7968.102,0
3378700,23:01:00,23:01:00,2306,32,8107.422,0
3378700,23:04:00,23:04:00,2308,33,8967.413,0
3378700,23:05:00,23:05:00,5332,34,9328.713,0
3378700,23:06:00,23:06:00,14792,35,9612.922,
3378700,23:06:00,23:06:00,8531,36,9964.039,0
3378700,23:07:00,23:07:00,8532,37,10137.43,0
3378700,23:08:00,23:08:00,15787,38,10544.484,0
3378700,23:08:00,23:08:00,5336,39,10712.177,0
3378700,23:10:00,23:10:00,2309,40,11642.857,0
3378700,23:11:00,23:11:00,2310,41,11857.348,0
3378700,23:13:00,23:13:00,2343,42,12582.68,0
3378700,23:13:00,23:13:00,2313,43,12864.249,0
3378700,23:15:00,23:15:00,2314,44,13510.489,0
3378700,23:15:00,23:15:00,2316,45,13785.093,0
3378700,23:16:00,23:16:00,3390,46,14127.574,0
3378700,23:17:00,23:17:00,13631,47,14307.188,0
3378700,23:17:00,23:17:00,3392,48,14626.203,0
3378700,23:18:00,23:18:00,3393,49,14938.778,0
3378700,23:19:00,23:19:00,2317,50,15300.994,0
3378700,23:20:00,23:20:00,2318,51,15636.913,0
3378700,23:21:00,23:21:00,2319,52,15899.511,
3378700,23:21:00,23:21:00,2321,53,16142.483,0
3378700,23:21:00,23:21:00,2323,54,16419.37,0
3378700,23:22:00,23:22:00,2325,55,16612.271,0
3378700,23:23:00,23:23:00,2329,56,17163.232,0
3378700,23:24:00,23:24:00,8939,57,17567.43,0
3378700,23:25:00,23:25:00,14778,58,18290.977,0
3378700,23:25:00,23:25:00,7679,59,18607.146,0
3378700,23:26:00,23:26:00,7593,60,18903.422,0
3378700,23:27:00,23:27:00,7681,61,19344.578,0
3378700,23:28:00,23:28:00,768,62,19712.65,
3378701,23:23:00,23:23:00,13487,1,0,
3378701,23:23:00,23:23:00,16159,2,501.85617,0
3378701,23:25:00,23:25:00,16191,3,1145.0415,0
3378701,23:25:00,23:25:00,2385,4,1386.3398,0
3378701,23:26:00,23:26:00,2384,5,1718.9004,0
3378701,23:26:00,23:26:00,2272,6,2057.3223,0
3378701,23:27:00,23:27:00,2273,7,2279.3625,0
3378701,23:27:00,23:27:00,2274,8,2603.6248,0
3378701,23:28:00,23:28:00,2276,9,2898.1,0
3378701,23:28:00,23:28:00,2277,10,3187.602,0
3378701,23:29:00,23:29:00,2280,11,3420.6943,0
3378701,23:29:00,23:29:00,2281,12,3754.35,0
3378701,23:30:00,23:30:00,2282,13,4041.1345,0
3378701,23:30:00,23:30:00,2283,14,4209.373,0
3378701,23:31:00,23:31:00,2284,15,4310.028,
3378701,23:31:00,23:31:00,2285,16,4440.676,0
3378701,23:32:00,23:32:00,2287,17,4944.4595,0
3378701,23:33:00,23:33:00,2288,18,5103.984,0
3378701,23:33:00,23:33:00,2290,19,5314.2485,0
3378701,23:34:00,23:34:00,2292,20,5541.8574,0
3378701,23:35:00,23:35:00,2294,21,5951.175,0
3378701,23:35:00,23:35:00,2295,22,6010.0933,0
3378701,23:36:00,23:36:00,2296,23,6376.0454,0
3378701,23:36:00,23:36:00,2297,24,6532.3413,0
3378701,23:37:00,23:37:00,2299,25,6751.144,0
3378701,23:38:00,23:38:00,2300,26,6981.1113,0
3378701,23:38:00,23:38:00,16178,27,7258.47,0
3378701,23:39:00,23:39:00,2302,28,7308.815,
3378701,23:39:00,23:39:00,2303,29,7463.149,0
3378701,23:40:00,23:40:00,2304,30,7641.5146,0
3378701,23:40:00,23:40:00,2305,31,7968.102,0
3378701,23:41:00,23:41:00,2306,32,8107.422,0
3378701,23:44:00,23:44:00,2308,33,8967.413,0
3378701,23:45:00,23:45:00,5332,34,9328.713,0
3378701,23:46:00,23:46:00,14792,35,9612.922,
3378701,23:46:00,23:46:00,8531,36,9964.039,0
3378701,23:47:00,23:47:00,8532,37,10137.43,0
3378701,23:48:00,23:48:00,15787,38,10544.484,0
3378701,23:48:00,23:48:00,5336,39,10712.177,0
3378701,23:50:00,23:50:00,2309,40,11642.857,0
3378701,23:51:00,23:51:00,2310,41,11857.348,0
3378701,23:53:00,23:53:00,2343,42,12582.68,0
3378701,23:53:00,23:53:00,2313,43,12864.249,0
3378701,23:55:00,23:55:00,2314,44,13510.489,0
3378701,23:55:00,23:55:00,2316,45,13785.093,0
3378701,23:56:00,23:56:00,3390,46,14127.574,0
3378701,23:57:00,23:57:00,13631,47,14307.188,0
3378701,23:57:00,23:57:00,3392,48,14626.203,0
3378701,23:58:00,23:58:00,3393,49,14938.778,0
3378701,23:59:00,23:59:00,2317,50,15300.994,0
3378701,24:00:00,24:00:00,2318,51,15636.913,0
3378701,24:01:00,24:01:00,2319,52,15899.511,
3378701,24:01:00,24:01:00,2321,53,16142.483,0
3378701,24:01:00,24:01:00,2323,54,16419.37,0
3378701,24:02:00,24:02:00,2325,55,16612.271,0
3378701,24:03:00,24:03:00,2329,56,17163.232,0
3378701,24:04:00,24:04:00,8939,57,17567.43,0
3378701,24:05:00,24:05:00,14778,58,18290.977,0
3378701,24:05:00,24:05:00,7679,59,18607.146,0
3378701,24:06:00,24:06:00,7593,60,18903.422,0
3378701,24:07:00,24:07:00,7681,61,19344.578,0
3378701,24:08:00,24:08:00,768,62,19712.65,
3378703,04:13:00,04:13:00,13487,1,0,
3378703,04:13:00,04:13:00,16159,2,501.85617,0
3378703,04:15:00,04:15:00,16191,3,1145.0415,0
3378703,04:15:00,04:15:00,2385,4,1386.3398,0
3378703,04:16:00,04:16:00,2384,5,1718.9004,0
3378703,04:16:00,04:16:00,2272,6,2057.3223,0
3378703,04:17:00,04:17:00,2273,7,2279.3625,0
3378703,04:17:00,04:17:00,2274,8,2603.6248,0
3378703,04:18:00,04:18:00,2276,9,2898.1,0
3378703,04:18:00,04:18:00,2277,10,3187.602,0
3378703,04:19:00,04:19:00,2280,11,3420.6943,0
3378703,04:19:00,04:19:00,2281,12,3754.35,0
3378703,04:20:00,04:20:00,2282,13,4041.1345,0
3378703,04:20:00,04:20:00,2283,14,4209.373,0
3378703,04:21:00,04:21:00,2284,15,4310.028,
3378703,04:21:00,04:21:00,2285,16,4440.676,0
3378703,04:22:00,04:22:00,2287,17,4944.4595,0
3378703,04:23:00,04:23:00,2288,18,5103.984,0
3378703,04:23:00,04:23:00,2290,19,5314.2485,0
3378703,04:24:00,04:24:00,2292,20,5541.8574,0
3378703,04:25:00,04:25:00,2294,21,5951.175,0
3378703,04:26:00,04:26:00,2295,22,6010.0933,0
3378703,04:27:00,04:27:00,2296,23,6376.0454,0
3378703,04:27:00,04:27:00,2297,24,6532.3413,0
3378703,04:28:00,04:28:00,2299,25,6751.144,0
3378703,04:28:00,04:28:00,2300,26,6981.1113,0
3378703,04:29:00,04:29:00,16178,27,7258.47,0
3378703,04:30:00,04:30:00,2302,28,7308.815,
3378703,04:30:00,04:30:00,2303,29,7463.149,0
3378703,04:31:00,04:31:00,2304,30,7641.5146,0
3378703,04:31:00,04:31:00,2305,31,7968.102,0
3378703,04:32:00,04:32:00,2306,32,8107.422,0
3378703,04:35:00,04:35:00,2308,33,8967.413,0
3378703,04:36:00,04:36:00,5332,34,9328.713,0
3378703,04:37:00,04:37:00,14792,35,9612.922,
3378703,04:37:00,04:37:00,8531,36,9964.039,0
3378703,04:38:00,04:38:00,8532,37,10137.43,0
3378703,04:39:00,04:39:00,15787,38,10544.484,0
3378703,04:39:00,04:39:00,5336,39,10712.177,0
3378703,04:42:00,04:42:00,2309,40,11642.857,0
3378703,04:43:00,04:43:00,2310,41,11857.348,0
3378703,04:44:00,04:44:00,2343,42,12582.68,0
3378703,04:45:00,04:45:00,2313,43,12864.249,0
3378703,04:47:00,04:47:00,2314,44,13510.489,0
3378703,04:48:00,04:48:00,2316,45,13785.093,0
3378703,04:49:00,04:49:00,3390,46,14127.574,0
3378703,04:49:00,04:49:00,13631,47,14307.188,0
3378703,04:50:00,04:50:00,3392,48,14626.203,0
3378703,04:51:00,04:51:00,3393,49,14938.778,0
3378703,04:52:00,04:52:00,2317,50,15300.994,0
3378703,04:53:00,04:53:00,2318,51,15636.913,0
3378703,04:54:00,04:54:00,2319,52,15899.511,
3378703,04:54:00,04:54:00,2321,53,16142.483,0
3378703,04:55:00,04:55:00,2323,54,16419.37,0
3378703,04:55:00,04:55:00,2325,55,16612.271,0
3378703,04:56:00,04:56:00,2329,56,17163.232,0
3378703,04:57:00,04:57:00,8939,57,17567.43,0
3378703,04:58:00,04:58:00,14778,58,18290.977,0
3378703,04:59:00,04:59:00,7679,59,18607.146,0
3378703,05:00:00,05:00:00,7593,60,18903.422,0
3378703,05:01:00,05:01:00,7681,61,19344.578,0
3378703,05:02:00,05:02:00,768,62,19712.65,
3378704,05:19:00,05:19:00,13487,1,0,
3378704,05:20:00,05:20:00,16159,2,501.85617,0
3378704,05:21:00,05:21:00,16191,3,1145.0415,0
3378704,05:21:00,05:21:00,2385,4,1386.3398,0
3378704,05:22:00,05:22:00,2384,5,1718.9004,0
3378704,05:23:00,05:23:00,2272,6,2057.3223,0
3378704,05:23:00,05:23:00,2273,7,2279.3625,0
3378704,05:24:00,05:24:00,2274,8,2603.6248,0
3378704,05:24:00,05:24:00,2276,9,2898.1,0
3378704,05:25:00,05:25:00,2277,10,3187.602,0
3378704,05:26:00,05:26:00,2280,11,3420.6943,0
3378704,05:26:00,05:26:00,2281,12,3754.35,0
3378704,05:27:00,05:27:00,2282,13,4041.1345,0
3378704,05:27:00,05:27:00,2283,14,4209.373,0
3378704,05:28:00,05:28:00,2284,15,4310.028,
3378704,05:28:00,05:28:00,2285,16,4440.676,0
3378704,05:30:00,05:30:00,2287,17,4944.4595,0
3378704,05:30:00,05:30:00,2288,18,5103.984,0
3378704,05:31:00,05:31:00,2290,19,5314.2485,0
3378704,05:32:00,05:32:00,2292,20,5541.8574,0
3378704,05:33:00,05:33:00,2294,21,5951.175,0
3378704,05:33:00,05:33:00,2295,22,6010.0933,0
3378704,05:34:00,05:34:00,2296,23,6376.0454,0
3378704,05:35:00,05:35:00,2297,24,6532.3413,0
3378704,05:36:00,05:36:00,2299,25,6751.144,0
3378704,05:36:00,05:36:00,2300,26,6981.1113,0
3378704,05:37:00,05:37:00,16178,27,7258.47,0
3378704,05:38:00,05:38:00,2302,28,7308.815,
3378704,05:38:00,05:38:00,2303,29,7463.149,0
3378704,05:39:00,05:39:00,2304,30,7641.5146,0
3378704,05:40:00,05:40:00,2305,31,7968.102,0
3378704,05:40:00,05:40:00,2306,32,8107.422,0
3378704,05:43:00,05:43:00,2308,33,8967.413,0
3378704,05:45:00,05:45:00,5332,34,9328.713,0
3378704,05:46:00,05:46:00,14792,35,9612.922,
3378704,05:47:00,05:47:00,8531,36,9964.039,0
3378704,05:47:00,05:47:00,8532,37,10137.43,0
3378704,05:48:00,05:48:00,15787,38,10544.484,0
3378704,05:49:00,05:49:00,5336,39,10712.177,0
3378704,05:51:00,05:51:00,2309,40,11642.857,0
3378704,05:52:00,05:52:00,2310,41,11857.348,0
3378704,05:54:00,05:54:00,2343,42,12582.68,0
3378704,05:55:00,05:55:00,2313,43,12864.249,0
3378704,05:57:00,05:57:00,2314,44,13510.489,0
3378704,05:57:00,05:57:00,2316,45,13785.093,0
3378704,05:58:00,05:58:00,3390,46,14127.574,0
3378704,05:59:00,05:59:00,13631,47,14307.188,0
3378704,06:00:00,06:00:00,3392,48,14626.203,0
3378704,06:01:00,06:01:00,3393,49,14938.778,0
3378704,06:02:00,06:02:00,2317,50,15300.994,0
3378704,06:03:00,06:03:00,2318,51,15636.913,0
3378704,06:04:00,06:04:00,2319,52,15899.511,
3378704,06:04:00,06:04:00,2321,53,16142.483,0
3378704,06:05:00,06:05:00,2323,54,16419.37,0
3378704,06:05:00,06:05:00,2325,55,16612.271,0
3378704,06:06:00,06:06:00,2329,56,17163.232,0
3378704,06:07:00,06:07:00,8939,57,17567.43,0
3378704,06:08:00,06:08:00,14778,58,18290.977,0
3378704,06:09:00,06:09:00,7679,59,18607.146,0
3378704,06:10:00,06:10:00,7593,60,18903.422,0
3378704,06:11:00,06:11:00,7681,61,19344.578,0
3378704,06:12:00,06:12:00,768,62,19712.65,
3378705,05:59:00,05:59:00,13487,1,0,
3378705,06:00:00,06:00:00,16159,2,501.85617,0
3378705,06:01:00,06:01:00,16191,3,1145.0415,0
3378705,06:01:00,06:01:00,2385,4,1386.3398,0
3378705,06:02:00,06:02:00,2384,5,1718.9004,0
3378705,06:03:00,06:03:00,2272,6,2057.3223,0
3378705,06:03:00,06:03:00,2273,7,2279.3625,0
3378705,06:04:00,06:04:00,2274,8,2603.6248,0
3378705,06:04:00,06:04:00,2276,9,2898.1,0
3378705,06:05:00,06:05:00,2277,10,3187.602,0
3378705,06:06:00,06:06:00,2280,11,3420.6943,0
3378705,06:06:00,06:06:00,2281,12,3754.35,0
3378705,06:07:00,06:07:00,2282,13,4041.1345,0
3378705,06:07:00,06:07:00,2283,14,4209.373,0
3378705,06:08:00,06:08:00,2284,15,4310.028,
3378705,06:08:00,06:08:00,2285,16,4440.676,0
3378705,06:10:00,06:10:00,2287,17,4944.4595,0
3378705,06:10:00,06:10:00,2288,18,5103.984,0
3378705,06:11:00,06:11:00,2290,19,5314.2485,0
3378705,06:12:00,06:12:00,2292,20,5541.8574,0
3378705,06:13:00,06:13:00,2294,21,5951.175,0
3378705,06:13:00,06:13:00,2295,22,6010.0933,0
3378705,06:14:00,06:14:00,2296,23,6376.0454,0
3378705,06:15:00,06:15:00,2297,24,6532.3413,0
3378705,06:16:00,06:16:00,2299,25,6751.144,0
3378705,06:16:00,06:16:00,2300,26,6981.1113,0
3378705,06:17:00,06:17:00,16178,27,7258.47,0
3378705,06:18:00,06:18:00,2302,28,7308.815,
3378705,06:18:00,06:18:00,2303,29,7463.149,0
3378705,06:19:00,06:19:00,2304,30,7641.5146,0
3378705,06:20:00,06:20:00,2305,31,7968.102,0
3378705,06:20:00,06:20:00,2306,32,8107.422,0
3378705,06:23:00,06:23:00,2308,33,8967.413,0
3378705,06:25:00,06:25:00,5332,34,9328.713,0
3378705,06:26:00,06:26:00,14792,35,9612.922,
3378705,06:27:00,06:27:00,8531,36,9964.039,0
3378705,06:27:00,06:27:00,8532,37,10137.43,0
3378705,06:28:00,06:28:00,15787,38,10544.484,0
3378705,06:29:00,06:29:00,5336,39,10712.177,0
3378705,06:31:00,06:31:00,2309,40,11642.857,0
3378705,06:32:00,06:32:00,2310,41,11857.348,0
3378705,06:34:00,06:34:00,2343,42,12582.68,0
3378705,06:35:00,06:35:00,2313,43,12864.249,0
3378705,06:37:00,06:37:00,2314,44,13510.489,0
3378705,06:37:00,06:37:00,2316,45,13785.093,0
3378705,06:38:00,06:38:00,3390,46,14127.574,0
3378705,06:39:00,06:39:00,13631,47,14307.188,0
3378705,06:40:00,06:40:00,3392,48,14626.203,0
3378705,06:41:00,06:41:00,3393,49,14938.778,0
3378705,06:42:00,06:42:00,2317,50,15300.994,0
3378705,06:43:00,06:43:00,2318,51,15636.913,0
3378705,06:44:00,06:44:00,2319,52,15899.511,
3378705,06:44:00,06:44:00,2321,53,16142.483,0
3378705,06:45:00,06:45:00,2323,54,16419.37,0
3378705,06:45:00,06:45:00,2325,55,16612.271,0
3378705,06:46:00,06:46:00,2329,56,17163.232,0
3378705,06:47:00,06:47:00,8939,57,17567.43,0
3378705,06:48:00,06:48:00,14778,58,18290.977,0
3378705,06:49:00,06:49:00,7679,59,18607.146,0
3378705,06:50:00,06:50:00,7593,60,18903.422,0
3378705,06:51:00,06:51:00,7681,61,19344.578,0
3378705,06:52:00,06:52:00,768,62,19712.65,
3378706,06:39:00,06:39:00,13487,1,0,
3378706,06:40:00,06:40:00,16159,2,501.85617,0
3378706,06:41:00,06:41:00,16191,3,1145.0415,0
3378706,06:41:00,06:41:00,2385,4,1386.3398,0
3378706,06:42:00,06:42:00,2384,5,1718.9004,0
3378706,06:43:00,06:43:00,2272,6,2057.3223,0
3378706,06:43:00,06:43:00,2273,7,2279.3625,0
3378706,06:44:00,06:44:00,2274,8,2603.6248,0
3378706,06:44:00,06:44:00,2276,9,2898.1,0
3378706,06:45:00,06:45:00,2277,10,3187.602,0
3378706,06:46:00,06:46:00,2280,11,3420.6943,0
3378706,06:46:00,06:46:00,2281,12,3754.35,0
3378706,06:47:00,06:47:00,2282,13,4041.1345,0
3378706,06:47:00,06:47:00,2283,14,4209.373,0
3378706,06:48:00,06:48:00,2284,15,4310.028,
3378706,06:48:00,06:48:00,2285,16,4440.676,0
3378706,06:50:00,06:50:00,2287,17,4944.4595,0
3378706,06:50:00,06:50:00,2288,18,5103.984,0
3378706,06:51:00,06:51:00,2290,19,5314.2485,0
3378706,06:52:00,06:52:00,2292,20,5541.8574,0
3378706,06:53:00,06:53:00,2294,21,5951.175,0
3378706,06:53:00,06:53:00,2295,22,6010.0933,0
3378706,06:54:00,06:54:00,2296,23,6376.0454,0
3378706,06:55:00,06:55:00,2297,24,6532.3413,0
3378706,06:56:00,06:56:00,2299,25,6751.144,0
3378706,06:56:00,06:56:00,2300,26,6981.1113,0
3378706,06:57:00,06:57:00,16178,27,7258.47,0
3378706,06:58:00,06:58:00,2302,28,7308.815,
3378706,06:58:00,06:58:00,2303,29,7463.149,0
3378706,06:59:00,06:59:00,2304,30,7641.5146,0
3378706,07:00:00,07:00:00,2305,31,7968.102,0
3378706,07:00:00,07:00:00,2306,32,8107.422,0
3378706,07:03:00,07:03:00,2308,33,8967.413,0
3378706,07:05:00,07:05:00,5332,34,9328.713,0
3378706,07:06:00,07:06:00,14792,35,9612.922,
3378706,07:07:00,07:07:00,8531,36,9964.039,0
3378706,07:07:00,07:07:00,8532,37,10137.43,0
3378706,07:08:00,07:08:00,15787,38,10544.484,0
3378706,07:09:00,07:09:00,5336,39,10712.177,0
3378706,07:11:00,07:11:00,2309,40,11642.857,0
3378706,07:12:00,07:12:00,2310,41,11857.348,0
3378706,07:14:00,07:14:00,2343,42,12582.68,0
3378706,07:15:00,07:15:00,2313,43,12864.249,0
3378706,07:17:00,07:17:00,2314,44,13510.489,0
3378706,07:17:00,07:17:00,2316,45,13785.093,0
3378706,07:18:00,07:18:00,3390,46,14127.574,0
3378706,07:19:00,07:19:00,13631,47,14307.188,0
3378706,07:20:00,07:20:00,3392,48,14626.203,0
3378706,07:21:00,07:21:00,3393,49,14938.778,0
3378706,07:22:00,07:22:00,2317,50,15300.994,0
3378706,07:23:00,07:23:00,2318,51,15636.913,0
3378706,07:24:00,07:24:00,2319,52,15899.511,
3378706,07:24:00,07:24:00,2321,53,16142.483,0
3378706,07:25:00,07:25:00,2323,54,16419.37,0
3378706,07:25:00,07:25:00,2325,55,16612.271,0
3378706,07:26:00,07:26:00,2329,56,17163.232,0
3378706,07:27:00,07:27:00,8939,57,17567.43,0
3378706,07:28:00,07:28:00,14778,58,18290.977,0
3378706,07:29:00,07:29:00,7679,59,18607.146,0
3378706,07:30:00,07:30:00,7593,60,18903.422,0
3378706,07:31:00,07:31:00,7681,61,19344.578,0
3378706,07:32:00,07:32:00,768,62,19712.65,
3378707,07:19:00,07:19:00,13487,1,0,
3378707,07:20:00,07:20:00,16159,2,501.85617,0
3378707,07:21:00,07:21:00,16191,3,1145.0415,0
3378707,07:21:00,07:21:00,2385,4,1386.3398,0
3378707,07:22:00,07:22:00,2384,5,1718.9004,0
3378707,07:23:00,07:23:00,2272,6,2057.3223,0
3378707,07:23:00,07:23:00,2273,7,2279.3625,0
3378707,07:24:00,07:24:00,2274,8,2603.6248,0
3378707,07:24:00,07:24:00,2276,9,2898.1,0
3378707,07:25:00,07:25:00,2277,10,3187.602,0
3378707,07:26:00,07:26:00,2280,11,3420.6943,0
3378707,07:26:00,07:26:00,2281,12,3754.35,0
3378707,07:27:00,07:27:00,2282,13,4041.1345,0
3378707,07:27:00,07:27:00,2283,14,4209.373,0
3378707,07:28:00,07:28:00,2284,15,4310.028,
3378707,07:28:00,07:28:00,2285,16,4440.676,0
3378707,07:30:00,07:30:00,2287,17,4944.4595,0
3378707,07:30:00,07:30:00,2288,18,5103.984,0
3378707,07:31:00,07:31:00,2290,19,5314.2485,0
3378707,07:32:00,07:32:00,2292,20,5541.8574,0
3378707,07:33:00,07:33:00,2294,21,5951.175,0
3378707,07:33:00,07:33:00,2295,22,6010.0933,0
3378707,07:34:00,07:34:00,2296,23,6376.0454,0
3378707,07:35:00,07:35:00,2297,24,6532.3413,0
3378707,07:36:00,07:36:00,2299,25,6751.144,0
3378707,07:36:00,07:36:00,2300,26,6981.1113,0
3378707,07:37:00,07:37:00,16178,27,7258.47,0
3378707,07:38:00,07:38:00,2302,28,7308.815,
3378707,07:38:00,07:38:00,2303,29,7463.149,0
3378707,07:39:00,07:39:00,2304,30,7641.5146,0
3378707,07:40:00,07:40:00,2305,31,7968.102,0
3378707,07:40:00,07:40:00,2306,32,8107.422,0
3378707,07:43:00,07:43:00,2308,33,8967.413,0
3378707,07:45:00,07:45:00,5332,34,9328.713,0
3378707,07:46:00,07:46:00,14792,35,9612.922,
3378707,07:47:00,07:47:00,8531,36,9964.039,0
3378707,07:47:00,07:47:00,8532,37,10137.43,0
3378707,07:48:00,07:48:00,15787,38,10544.484,0
3378707,07:49:00,07:49:00,5336,39,10712.177,0
3378707,07:51:00,07:51:00,2309,40,11642.857,0
3378707,07:52:00,07:52:00,2310,41,11857.348,0
3378707,07:54:00,07:54:00,2343,42,12582.68,0
3378707,07:55:00,07:55:00,2313,43,12864.249,0
3378707,07:57:00,07:57:00,2314,44,13510.489,0
3378707,07:57:00,07:57:00,2316,45,13785.093,0
3378707,07:58:00,07:58:00,3390,46,14127.574,0
3378707,07:59:00,07:59:00,13631,47,14307.188,0
3378707,08:00:00,08:00:00,3392,48,14626.203,0
3378707,08:01:00,08:01:00,3393,49,14938.778,0
3378707,08:02:00,08:02:00,2317,50,15300.994,0
3378707,08:03:00,08:03:00,2318,51,15636.913,0
3378707,08:04:00,08:04:00,2319,52,15899.511,
3378707,08:04:00,08:04:00,2321,53,16142.483,0
3378707,08:05:00,08:05:00,2323,54,16419.37,0
3378707,08:05:00,08:05:00,2325,55,16612.271,0
3378707,08:06:00,08:06:00,2329,56,17163.232,0
3378707,08:07:00,08:07:00,8939,57,17567.43,0
3378707,08:08:00,08:08:00,14778,58,18290.977,0
3378707,08:09:00,08:09:00,7679,59,18607.146,0
3378707,08:10:00,08:10:00,7593,60,18903.422,0
3378707,08:11:00,08:11:00,7681,61,19344.578,0
3378707,08:12:00,08:12:00,768,62,19712.65,
3378708,07:58:00,07:58:00,13487,1,0,
3378708,07:59:00,07:59:00,16159,2,501.85617,0
3378708,08:00:00,08:00:00,16191,3,1145.0415,0
3378708,08:00:00,08:00:00,2385,4,1386.3398,0
3378708,08:01:00,08:01:00,2384,5,1718.9004,0
3378708,08:02:00,08:02:00,2272,6,2057.3223,0
3378708,08:02:00,08:02:00,2273,7,2279.3625,0
3378708,08:03:00,08:03:00,2274,8,2603.6248,0
3378708,08:03:00,08:03:00,2276,9,2898.1,0
3378708,08:04:00,08:04:00,2277,10,3187.602,0
3378708,08:05:00,08:05:00,2280,11,3420.6943,0
3378708,08:05:00,08:05:00,2281,12,3754.35,0
3378708,08:06:00,08:06:00,2282,13,4041.1345,0
3378708,08:06:00,08:06:00,2283,14,4209.373,0
3378708,08:07:00,08:07:00,2284,15,4310.028,
3378708,08:07:00,08:07:00,2285,16,4440.676,0
3378708,08:09:00,08:09:00,2287,17,4944.4595,0
3378708,08:09:00,08:09:00,2288,18,5103.984,0
3378708,08:10:00,08:10:00,2290,19,5314.2485,0
3378708,08:11:00,08:11:00,2292,20,5541.8574,0
3378708,08:12:00,08:12:00,2294,21,5951.175,0
3378708,08:13:00,08:13:00,2295,22,6010.0933,0
3378708,08:14:00,08:14:00,2296,23,6376.0454,0
3378708,08:15:00,08:15:00,2297,24,6532.3413,0
3378708,08:15:00,08:15:00,2299,25,6751.144,0
3378708,08:16:00,08:16:00,2300,26,6981.1113,0
3378708,08:17:00,08:17:00,16178,27,7258.47,0
3378708,08:18:00,08:18:00,2302,28,7308.815,
3378708,08:18:00,08:18:00,2303,29,7463.149,0
3378708,08:19:00,08:19:00,2304,30,7641.5146,0
3378708,08:20:00,08:20:00,2305,31,7968.102,0
3378708,08:20:00,08:20:00,2306,32,8107.422,0
3378708,08:23:00,08:23:00,2308,33,8967.413,0
3378708,08:25:00,08:25:00,5332,34,9328.713,0
3378708,08:26:00,08:26:00,14792,35,9612.922,
3378708,08:27:00,08:27:00,8531,36,9964.039,0
3378708,08:27:00,08:27:00,8532,37,10137.43,0
3378708,08:28:00,08:28:00,15787,38,10544.484,0
3378708,08:29:00,08:29:00,5336,39,10712.177,0
3378708,08:31:00,08:31:00,2309,40,11642.857,0
3378708,08:32:00,08:32:00,2310,41,11857.348,0
3378708,08:34:00,08:34:00,2343,42,12582.68,0
3378708,08:35:00,08:35:00,2313,43,12864.249,0
3378708,08:37:00,08:37:00,2314,44,13510.489,0
3378708,08:37:00,08:37:00,2316,45,13785.093,0
3378708,08:38:00,08:38:00,3390,46,14127.574,0
3378708,08:39:00,08:39:00,13631,47,14307.188,0
3378708,08:40:00,08:40:00,3392,48,14626.203,0
3378708,08:41:00,08:41:00,3393,49,14938.778,0
3378708,08:42:00,08:42:00,2317,50,15300.994,0
3378708,08:43:00,08:43:00,2318,51,15636.913,0
3378708,08:44:00,08:44:00,2319,52,15899.511,
3378708,08:44:00,08:44:00,2321,53,16142.483,0
3378708,08:45:00,08:45:00,2323,54,16419.37,0
3378708,08:45:00,08:45:00,2325,55,16612.271,0
3378708,08:46:00,08:46:00,2329,56,17163.232,0
3378708,08:47:00,08:47:00,8939,57,17567.43,0
3378708,08:49:00,08:49:00,14778,58,18290.977,0
3378708,08:50:00,08:50:00,7679,59,18607.146,0
3378708,08:51:00,08:51:00,7593,60,18903.422,0
3378708,08:52:00,08:52:00,7681,61,19344.578,0
3378708,08:53:00,08:53:00,768,62,19712.65,
3378709,08:38:00,08:38:00,13487,1,0,
3378709,08:39:00,08:39:00,16159,2,501.85617,0
3378709,08:40:00,08:40:00,16191,3,1145.0415,0
3378709,08:40:00,08:40:00,2385,4,1386.3398,0
3378709,08:41:00,08:41:00,2384,5,1718.9004,0
3378709,08:42:00,08:42:00,2272,6,2057.3223,0
3378709,08:42:00,08:42:00,2273,7,2279.3625,0
3378709,08:43:00,08:43:00,2274,8,2603.6248,0
3378709,08:43:00,08:43:00,2276,9,2898.1,0
3378709,08:44:00,08:44:00,2277,10,3187.602,0
3378709,08:45:00,08:45:00,2280,11,3420.6943,0
3378709,08:45:00,08:45:00,2281,12,3754.35,0
3378709,08:46:00,08:46:00,2282,13,4041.1345,0
3378709,08:46:00,08:46:00,2283,14,4209.373,0
3378709,08:47:00,08:47:00,2284,15,4310.028,
3378709,08:47:00,08:47:00,2285,16,4440.676,0
3378709,08:49:00,08:49:00,2287,17,4944.4595,0
3378709,08:49:00,08:49:00,2288,18,5103.984,0
3378709,08:50:00,08:50:00,2290,19,5314.2485,0
3378709,08:51:00,08:51:00,2292,20,5541.8574,0
3378709,08:52:00,08:52:00,2294,21,5951.175,0
3378709,08:53:00,08:53:00,2295,22,6010.0933,0
3378709,08:54:00,08:54:00,2296,23,6376.0454,0
3378709,08:55:00,08:55:00,2297,24,6532.3413,0
3378709,08:55:00,08:55:00,2299,25,6751.144,0
3378709,08:56:00,08:56:00,2300,26,6981.1113,0
3378709,08:57:00,08:57:00,16178,27,7258.47,0
3378709,08:58:00,08:58:00,2302,28,7308.815,
3378709,08:58:00,08:58:00,2303,29,7463.149,0
3378709,08:59:00,08:59:00,2304,30,7641.5146,0
3378709,09:00:00,09:00:00,2305,31,7968.102,0
3378709,09:00:00,09:00:00,2306,32,8107.422,0
3378709,09:03:00,09:03:00,2308,33,8967.413,0
3378709,09:05:00,09:05:00,5332,34,9328.713,0
3378709,09:06:00,09:06:00,14792,35,9612.922,
3378709,09:07:00,09:07:00,8531,36,9964.039,0
3378709,09:07:00,09:07:00,8532,37,10137.43,0
3378709,09:08:00,09:08:00,15787,38,10544.484,0
3378709,09:09:00,09:09:00,5336,39,10712.177,0
3378709,09:11:00,09:11:00,2309,40,11642.857,0
3378709,09:12:00,09:12:00,2310,41,11857.348,0
3378709,09:14:00,09:14:00,2343,42,12582.68,0
3378709,09:15:00,09:15:00,2313,43,12864.249,0
3378709,09:17:00,09:17:00,2314,44,13510.489,0
3378709,09:17:00,09:17:00,2316,45,13785.093,0
3378709,09:18:00,09:18:00,3390,46,14127.574,0
3378709,09:19:00,09:19:00,13631,47,14307.188,0
3378709,09:20:00,09:20:00,3392,48,14626.203,0
3378709,09:21:00,09:21:00,3393,49,14938.778,0
3378709,09:22:00,09:22:00,2317,50,15300.994,0
3378709,09:23:00,09:23:00,2318,51,15636.913,0
3378709,09:24:00,09:24:00,2319,52,15899.511,
3378709,09:24:00,09:24:00,2321,53,16142.483,0
3378709,09:25:00,09:25:00,2323,54,16419.37,0
3378709,09:25:00,09:25:00,2325,55,16612.271,0
3378709,09:26:00,09:26:00,2329,56,17163.232,0
3378709,09:27:00,09:27:00,8939,57,17567.43,0
3378709,09:29:00,09:29:00,14778,58,18290.977,0
3378709,09:30:00,09:30:00,7679,59,18607.146,0
3378709,09:31:00,09:31:00,7593,60,18903.422,0
3378709,09:32:00,09:32:00,7681,61,19344.578,0
3378709,09:33:00,09:33:00,768,62,19712.65,
3378710,09:18:00,09:18:00,13487,1,0,
3378710,09:19:00,09:19:00,16159,2,501.85617,0
3378710,09:20:00,09:20:00,16191,3,1145.0415,0
3378710,09:20:00,09:20:00,2385,4,1386.3398,0
3378710,09:21:00,09:21:00,2384,5,1718.9004,0
3378710,09:22:00,09:22:00,2272,6,2057.3223,0
3378710,09:22:00,09:22:00,2273,7,2279.3625,0
3378710,09:23:00,09:23:00,2274,8,2603.6248,0
3378710,09:23:00,09:23:00,2276,9,2898.1,0
3378710,09:24:00,09:24:00,2277,10,3187.602,0
3378710,09:25:00,09:25:00,2280,11,3420.6943,0
3378710,09:25:00,09:25:00,2281,12,3754.35,0
3378710,09:26:00,09:26:00,2282,13,4041.1345,0
3378710,09:26:00,09:26:00,2283,14,4209.373,0
3378710,09:27:00,09:27:00,2284,15,4310.028,
3378710,09:27:00,09:27:00,2285,16,4440.676,0
3378710,09:29:00,09:29:00,2287,17,4944.4595,0
3378710,09:29:00,09:29:00,2288,18,5103.984,0
3378710,09:30:00,09:30:00,2290,19,5314.2485,0
3378710,09:31:00,09:31:00,2292,20,5541.8574,0
3378710,09:32:00,09:32:00,2294,21,5951.175,0
3378710,09:33:00,09:33:00,2295,22,6010.0933,0
3378710,09:34:00,09:34:00,2296,23,6376.0454,0
3378710,09:35:00,09:35:00,2297,24,6532.3413,0
3378710,09:35:00,09:35:00,2299,25,6751.144,0
3378710,09:36:00,09:36:00,2300,26,6981.1113,0
3378710,09:37:00,09:37:00,16178,27,7258.47,0
3378710,09:38:00,09:38:00,2302,28,7308.815,
3378710,09:38:00,09:38:00,2303,29,7463.149,0
3378710,09:39:00,09:39:00,2304,30,7641.5146,0
3378710,09:40:00,09:40:00,2305,31,7968.102,0
3378710,09:40:00,09:40:00,2306,32,8107.422,0
3378710,09:43:00,09:43:00,2308,33,8967.413,0
3378710,09:45:00,09:45:00,5332,34,9328.713,0
3378710,09:46:00,09:46:00,14792,35,9612.922,
3378710,09:47:00,09:47:00,8531,36,9964.039,0
3378710,09:47:00,09:47:00,8532,37,10137.43,0
3378710,09:48:00,09:48:00,15787,38,10544.484,0
3378710,09:49:00,09:49:00,5336,39,10712.177,0
3378710,09:51:00,09:51:00,2309,40,11642.857,0
3378710,09:52:00,09:52:00,2310,41,11857.348,0
3378710,09:54:00,09:54:00,2343,42,12582.68,0
3378710,09:55:00,09:55:00,2313,43,12864.249,0
3378710,09:57:00,09:57:00,2314,44,13510.489,0
3378710,09:57:00,09:57:00,2316,45,13785.093,0
3378710,09:58:00,09:58:00,3390,46,14127.574,0
3378710,09:59:00,09:59:00,13631,47,14307.188,0
3378710,10:00:00,10:00:00,3392,48,14626.203,0
3378710,10:01:00,10:01:00,3393,49,14938.778,0
3378710,10:02:00,10:02:00,2317,50,15300.994,0
3378710,10:03:00,10:03:00,2318,51,15636.913,0
3378710,10:04:00,10:04:00,2319,52,15899.511,
3378710,10:04:00,10:04:00,2321,53,16142.483,0
3378710,10:05:00,10:05:00,2323,54,16419.37,0
3378710,10:05:00,10:05:00,2325,55,16612.271,0
3378710,10:06:00,10:06:00,2329,56,17163.232,0
3378710,10:07:00,10:07:00,8939,57,17567.43,0
3378710,10:09:00,10:09:00,14778,58,18290.977,0
3378710,10:10:00,10:10:00,7679,59,18607.146,0
3378710,10:11:00,10:11:00,7593,60,18903.422,0
3378710,10:12:00,10:12:00,7681,61,19344.578,0
3378710,10:13:00,10:13:00,768,62,19712.65,
3378711,09:58:00,09:58:00,13487,1,0,
3378711,09:59:00,09:59:00,16159,2,501.85617,0
3378711,10:00:00,10:00:00,16191,3,1145.0415,0
3378711,10:00:00,10:00:00,2385,4,1386.3398,0
3378711,10:01:00,10:01:00,2384,5,1718.9004,0
3378711,10:02:00,10:02:00,2272,6,2057.3223,0
3378711,10:02:00,10:02:00,2273,7,2279.3625,0
3378711,10:03:00,10:03:00,2274,8,2603.6248,0
3378711,10:03:00,10:03:00,2276,9,2898.1,0
3378711,10:04:00,10:04:00,2277,10,3187.602,0
3378711,10:05:00,10:05:00,2280,11,3420.6943,0
3378711,10:05:00,10:05:00,2281,12,3754.35,0
3378711,10:06:00,10:06:00,2282,13,4041.1345,0
3378711,10:06:00,10:06:00,2283,14,4209.373,0
3378711,10:07:00,10:07:00,2284,15,4310.028,
3378711,10:07:00,10:07:00,2285,16,4440.676,0
3378711,10:09:00,10:09:00,2287,17,4944.4595,0
3378711,10:09:00,10:09:00,2288,18,5103.984,0
3378711,10:10:00,10:10:00,2290,19,5314.2485,0
3378711,10:11:00,10:11:00,2292,20,5541.8574,0
3378711,10:12:00,10:12:00,2294,21,5951.175,0
3378711,10:13:00,10:13:00,2295,22,6010.0933,0
3378711,10:14:00,10:14:00,2296,23,6376.0454,0
3378711,10:15:00,10:15:00,2297,24,6532.3413,0
3378711,10:15:00,10:15:00,2299,25,6751.144,0
3378711,10:16:00,10:16:00,2300,26,6981.1113,0
3378711,10:17:00,10:17:00,16178,27,7258.47,0
3378711,10:18:00,10:18:00,2302,28,7308.815,
3378711,10:18:00,10:18:00,2303,29,7463.149,0
3378711,10:19:00,10:19:00,2304,30,7641.5146,0
3378711,10:20:00,10:20:00,2305,31,7968.102,0
3378711,10:20:00,10:20:00,2306,32,8107.422,0
3378711,10:23:00,10:23:00,2308,33,8967.413,0
3378711,10:25:00,10:25:00,5332,34,9328.713,0
3378711,10:26:00,10:26:00,14792,35,9612.922,
3378711,10:27:00,10:27:00,8531,36,9964.039,0
3378711,10:27:00,10:27:00,8532,37,10137.43,0
3378711,10:28:00,10:28:00,15787,38,10544.484,0
3378711,10:29:00,10:29:00,5336,39,10712.177,0
3378711,10:31:00,10:31:00,2309,40,11642.857,0
3378711,10:32:00,10:32:00,2310,41,11857.348,0
3378711,10:34:00,10:34:00,2343,42,12582.68,0
3378711,10:35:00,10:35:00,2313,43,12864.249,0
3378711,10:37:00,10:37:00,2314,44,13510.489,0
3378711,10:37:00,10:37:00,2316,45,13785.093,0
3378711,10:38:00,10:38:00,3390,46,14127.574,0
3378711,10:39:00,10:39:00,13631,47,14307.188,0
3378711,10:40:00,10:40:00,3392,48,14626.203,0
3378711,10:41:00,10:41:00,3393,49,14938.778,0
3378711,10:42:00,10:42:00,2317,50,15300.994,0
3378711,10:43:00,10:43:00,2318,51,15636.913,0
3378711,10:44:00,10:44:00,2319,52,15899.511,
3378711,10:44:00,10:44:00,2321,53,16142.483,0
3378711,10:45:00,10:45:00,2323,54,16419.37,0
3378711,10:45:00,10:45:00,2325,55,16612.271,0
3378711,10:46:00,10:46:00,2329,56,17163.232,0
3378711,10:47:00,10:47:00,8939,57,17567.43,0
3378711,10:49:00,10:49:00,14778,58,18290.977,0
3378711,10:50:00,10:50:00,7679,59,18607.146,0
3378711,10:51:00,10:51:00,7593,60,18903.422,0
3378711,10:52:00,10:52:00,7681,61,19344.578,0
3378711,10:53:00,10:53:00,768,62,19712.65,
3378712,10:38:00,10:38:00,13487,1,0,
3378712,10:39:00,10:39:00,16159,2,501.85617,0
3378712,10:40:00,10:40:00,16191,3,1145.0415,0
3378712,10:40:00,10:40:00,2385,4,1386.3398,0
3378712,10:41:00,10:41:00,2384,5,1718.9004,0
3378712,10:42:00,10:42:00,2272,6,2057.3223,0
3378712,10:42:00,10:42:00,2273,7,2279.3625,0
3378712,10:43:00,10:43:00,2274,8,2603.6248,0
3378712,10:43:00,10:43:00,2276,9,2898.1,0
3378712,10:44:00,10:44:00,2277,10,3187.602,0
3378712,10:45:00,10:45:00,2280,11,3420.6943,0
3378712,10:45:00,10:45:00,2281,12,3754.35,0
3378712,10:46:00,10:46:00,2282,13,4041.1345,0
3378712,10:46:00,10:46:00,2283,14,4209.373,0
3378712,10:47:00,10:47:00,2284,15,4310.028,
3378712,10:47:00,10:47:00,2285,16,4440.676,0
3378712,10:49:00,10:49:00,2287,17,4944.4595,0
3378712,10:49:00,10:49:00,2288,18,5103.984,0
3378712,10:50:00,10:50:00,2290,19,5314.2485,0
3378712,10:51:00,10:51:00,2292,20,5541.8574,0
3378712,10:52:00,10:52:00,2294,21,5951.175,0
3378712,10:53:00,10:53:00,2295,22,6010.0933,0
3378712,10:54:00,10:54:00,2296,23,6376.0454,0
3378712,10:55:00,10:55:00,2297,24,6532.3413,0
3378712,10:55:00,10:55:00,2299,25,6751.144,0
3378712,10:56:00,10:56:00,2300,26,6981.1113,0
3378712,10:57:00,10:57:00,16178,27,7258.47,0
3378712,10:58:00,10:58:00,2302,28,7308.815,
3378712,10:58:00,10:58:00,2303,29,7463.149,0
3378712,10:59:00,10:59:00,2304,30,7641.5146,0
3378712,11:00:00,11:00:00,2305,31,7968.102,0
3378712,11:00:00,11:00:00,2306,32,8107.422,0
3378712,11:03:00,11:03:00,2308,33,8967.413,0
3378712,11:05:00,11:05:00,5332,34,9328.713,0
3378712,11:06:00,11:06:00,14792,35,9612.922,
3378712,11:07:00,11:07:00,8531,36,9964.039,0
3378712,11:07:00,11:07:00,8532,37,10137.43,0
3378712,11:08:00,11:08:00,15787,38,10544.484,0
3378712,11:09:00,11:09:00,5336,39,10712.177,0
3378712,11:11:00,11:11:00,2309,40,11642.857,0
3378712,11:12:00,11:12:00,2310,41,11857.348,0
3378712,11:14:00,11:14:00,2343,42,12582.68,0
3378712,11:15:00,11:15:00,2313,43,12864.249,0
3378712,11:17:00,11:17:00,2314,44,13510.489,0
3378712,11:17:00,11:17:00,2316,45,13785.093,0
3378712,11:18:00,11:18:00,3390,46,14127.574,0
3378712,11:19:00,11:19:00,13631,47,14307.188,0
3378712,11:20:00,11:20:00,3392,48,14626.203,0
3378712,11:21:00,11:21:00,3393,49,14938.778,0
3378712,11:22:00,11:22:00,2317,50,15300.994,0
3378712,11:23:00,11:23:00,2318,51,15636.913,0
3378712,11:24:00,11:24:00,2319,52,15899.511,
3378712,11:24:00,11:24:00,2321,53,16142.483,0
3378712,11:25:00,11:25:00,2323,54,16419.37,0
3378712,11:25:00,11:25:00,2325,55,16612.271,0
3378712,11:26:00,11:26:00,2329,56,17163.232,0
3378712,11:27:00,11:27:00,8939,57,17567.43,0
3378712,11:29:00,11:29:00,14778,58,18290.977,0
3378712,11:30:00,11:30:00,7679,59,18607.146,0
3378712,11:31:00,11:31:00,7593,60,18903.422,0
3378712,11:32:00,11:32:00,7681,61,19344.578,0
3378712,11:33:00,11:33:00,768,62,19712.65,
3378713,11:18:00,11:18:00,13487,1,0,
3378713,11:19:00,11:19:00,16159,2,501.85617,0
3378713,11:20:00,11:20:00,16191,3,1145.0415,0
3378713,11:20:00,11:20:00,2385,4,1386.3398,0
3378713,11:21:00,11:21:00,2384,5,1718.9004,0
3378713,11:22:00,11:22:00,2272,6,2057.3223,0
3378713,11:22:00,11:22:00,2273,7,2279.3625,0
3378713,11:23:00,11:23:00,2274,8,2603.6248,0
3378713,11:23:00,11:23:00,2276,9,2898.1,0
3378713,11:24:00,11:24:00,2277,10,3187.602,0
3378713,11:25:00,11:25:00,2280,11,3420.6943,0
3378713,11:25:00,11:25:00,2281,12,3754.35,0
3378713,11:26:00,11:26:00,2282,13,4041.1345,0
3378713,11:26:00,11:26:00,2283,14,4209.373,0
3378713,11:27:00,11:27:00,2284,15,4310.028,
3378713,11:27:00,11:27:00,2285,16,4440.676,0
3378713,11:29:00,11:29:00,2287,17,4944.4595,0
3378713,11:29:00,11:29:00,2288,18,5103.984,0
3378713,11:30:00,11:30:00,2290,19,5314.2485,0
3378713,11:31:00,11:31:00,2292,20,5541.8574,0
3378713,11:32:00,11:32:00,2294,21,5951.175,0
3378713,11:33:00,11:33:00,2295,22,6010.0933,0
3378713,11:34:00,11:34:00,2296,23,6376.0454,0
3378713,11:35:00,11:35:00,2297,24,6532.3413,0
3378713,11:35:00,11:35:00,2299,25,6751.144,0
3378713,11:36:00,11:36:00,2300,26,6981.1113,0
3378713,11:37:00,11:37:00,16178,27,7258.47,0
3378713,11:38:00,11:38:00,2302,28,7308.815,
3378713,11:38:00,11:38:00,2303,29,7463.149,0
3378713,11:39:00,11:39:00,2304,30,7641.5146,0
3378713,11:40:00,11:40:00,2305,31,7968.102,0
3378713,11:40:00,11:40:00,2306,32,8107.422,0
3378713,11:43:00,11:43:00,2308,33,8967.413,0
3378713,11:45:00,11:45:00,5332,34,9328.713,0
3378713,11:46:00,11:46:00,14792,35,9612.922,
3378713,11:47:00,11:47:00,8531,36,9964.039,0
3378713,11:47:00,11:47:00,8532,37,10137.43,0
3378713,11:48:00,11:48:00,15787,38,10544.484,0
3378713,11:49:00,11:49:00,5336,39,10712.177,0
3378713,11:51:00,11:51:00,2309,40,11642.857,0
3378713,11:52:00,11:52:00,2310,41,11857.348,0
3378713,11:54:00,11:54:00,2343,42,12582.68,0
3378713,11:55:00,11:55:00,2313,43,12864.249,0
3378713,11:57:00,11:57:00,2314,44,13510.489,0
3378713,11:57:00,11:57:00,2316,45,13785.093,0
3378713,11:58:00,11:58:00,3390,46,14127.574,0
3378713,11:59:00,11:59:00,13631,47,14307.188,0
3378713,12:00:00,12:00:00,3392,48,14626.203,0
3378713,12:01:00,12:01:00,3393,49,14938.778,0
3378713,12:02:00,12:02:00,2317,50,15300.994,0
3378713,12:03:00,12:03:00,2318,51,15636.913,0
3378713,12:04:00,12:04:00,2319,52,15899.511,
3378713,12:04:00,12:04:00,2321,53,16142.483,0
3378713,12:05:00,12:05:00,2323,54,16419.37,0
3378713,12:05:00,12:05:00,2325,55,16612.271,0
3378713,12:06:00,12:06:00,2329,56,17163.232,0
3378713,12:07:00,12:07:00,8939,57,17567.43,0
3378713,12:09:00,12:09:00,14778,58,18290.977,0
3378713,12:10:00,12:10:00,7679,59,18607.146,0
3378713,12:11:00,12:11:00,7593,60,18903.422,0
3378713,12:12:00,12:12:00,7681,61,19344.578,0
3378713,12:13:00,12:13:00,768,62,19712.65,
3378714,11:58:00,11:58:00,13487,1,0,
3378714,11:59:00,11:59:00,16159,2,501.85617,0
3378714,12:00:00,12:00:00,16191,3,1145.0415,0
3378714,12:00:00,12:00:00,2385,4,1386.3398,0
3378714,12:01:00,12:01:00,2384,5,1718.9004,0
3378714,12:02:00,12:02:00,2272,6,2057.3223,0
3378714,12:02:00,12:02:00,2273,7,2279.3625,0
3378714,12:03:00,12:03:00,2274,8,2603.6248,0
3378714,12:03:00,12:03:00,2276,9,2898.1,0
3378714,12:04:00,12:04:00,2277,10,3187.602,0
3378714,12:05:00,12:05:00,2280,11,3420.6943,0
3378714,12:05:00,12:05:00,2281,12,3754.35,0
3378714,12:06:00,12:06:00,2282,13,4041.1345,0
3378714,12:06:00,12:06:00,2283,14,4209.373,0
3378714,12:07:00,12:07:00,2284,15,4310.028,
3378714,12:07:00,12:07:00,2285,16,4440.676,0
3378714,12:09:00,12:09:00,2287,17,4944.4595,0
3378714,12:09:00,12:09:00,2288,18,5103.984,0
3378714,12:10:00,12:10:00,2290,19,5314.2485,0
3378714,12:11:00,12:11:00,2292,20,5541.8574,0
3378714,12:12:00,12:12:00,2294,21,5951.175,0
3378714,12:13:00,12:13:00,2295,22,6010.0933,0
3378714,12:14:00,12:14:00,2296,23,6376.0454,0
3378714,12:15:00,12:15:00,2297,24,6532.3413,0
3378714,12:15:00,12:15:00,2299,25,6751.144,0
3378714,12:16:00,12:16:00,2300,26,6981.1113,0
3378714,12:17:00,12:17:00,16178,27,7258.47,0
3378714,12:18:00,12:18:00,2302,28,7308.815,
3378714,12:18:00,12:18:00,2303,29,7463.149,0
3378714,12:19:00,12:19:00,2304,30,7641.5146,0
3378714,12:20:00,12:20:00,2305,31,7968.102,0
3378714,12:20:00,12:20:00,2306,32,8107.422,0
3378714,12:23:00,12:23:00,2308,33,8967.413,0
3378714,12:25:00,12:25:00,5332,34,9328.713,0
3378714,12:26:00,12:26:00,14792,35,9612.922,
3378714,12:27:00,12:27:00,8531,36,9964.039,0
3378714,12:27:00,12:27:00,8532,37,10137.43,0
3378714,12:28:00,12:28:00,15787,38,10544.484,0
3378714,12:29:00,12:29:00,5336,39,10712.177,0
3378714,12:31:00,12:31:00,2309,40,11642.857,0
3378714,12:32:00,12:32:00,2310,41,11857.348,0
3378714,12:34:00,12:34:00,2343,42,12582.68,0
3378714,12:35:00,12:35:00,2313,43,12864.249,0
3378714,12:37:00,12:37:00,2314,44,13510.489,0
3378714,12:37:00,12:37:00,2316,45,13785.093,0
3378714,12:38:00,12:38:00,3390,46,14127.574,0
3378714,12:39:00,12:39:00,13631,47,14307.188,0
3378714,12:40:00,12:40:00,3392,48,14626.203,0
3378714,12:41:00,12:41:00,3393,49,14938.778,0
3378714,12:42:00,12:42:00,2317,50,15300.994,0
3378714,12:43:00,12:43:00,2318,51,15636.913,0
3378714,12:44:00,12:44:00,2319,52,15899.511,
3378714,12:44:00,12:44:00,2321,53,16142.483,0
3378714,12:45:00,12:45:00,2323,54,16419.37,0
3378714,12:45:00,12:45:00,2325,55,16612.271,0
3378714,12:46:00,12:46:00,2329,56,17163.232,0
3378714,12:47:00,12:47:00,8939,57,17567.43,0
3378714,12:49:00,12:49:00,14778,58,18290.977,0
3378714,12:50:00,12:50:00,7679,59,18607.146,0
3378714,12:51:00,12:51:00,7593,60,18903.422,0
3378714,12:52:00,12:52:00,7681,61,19344.578,0
3378714,12:53:00,12:53:00,768,62,19712.65,
3378715,12:38:00,12:38:00,13487,1,0,
3378715,12:39:00,12:39:00,16159,2,501.85617,0
3378715,12:40:00,12:40:00,16191,3,1145.0415,0
3378715,12:40:00,12:40:00,2385,4,1386.3398,0
3378715,12:41:00,12:41:00,2384,5,1718.9004,0
3378715,12:42:00,12:42:00,2272,6,2057.3223,0
3378715,12:42:00,12:42:00,2273,7,2279.3625,0
3378715,12:43:00,12:43:00,2274,8,2603.6248,0
3378715,12:43:00,12:43:00,2276,9,2898.1,0
3378715,12:44:00,12:44:00,2277,10,3187.602,0
3378715,12:45:00,12:45:00,2280,11,3420.6943,0
3378715,12:45:00,12:45:00,2281,12,3754.35,0
3378715,12:46:00,12:46:00,2282,13,4041.1345,0
3378715,12:46:00,12:46:00,2283,14,4209.373,0
3378715,12:47:00,12:47:00,2284,15,4310.028,
3378715,12:47:00,12:47:00,2285,16,4440.676,0
3378715,12:49:00,12:49:00,2287,17,4944.4595,0
3378715,12:49:00,12:49:00,2288,18,5103.984,0
3378715,12:50:00,12:50:00,2290,19,5314.2485,0
3378715,12:51:00,12:51:00,2292,20,5541.8574,0
3378715,12:52:00,12:52:00,2294,21,5951.175,0
3378715,12:53:00,12:53:00,2295,22,6010.0933,0
3378715,12:54:00,12:54:00,2296,23,6376.0454,0
3378715,12:55:00,12:55:00,2297,24,6532.3413,0
3378715,12:55:00,12:55:00,2299,25,6751.144,0
3378715,12:56:00,12:56:00,2300,26,6981.1113,0
3378715,12:57:00,12:57:00,16178,27,7258.47,0
3378715,12:58:00,12:58:00,2302,28,7308.815,
3378715,12:58:00,12:58:00,2303,29,7463.149,0
3378715,12:59:00,12:59:00,2304,30,7641.5146,0
3378715,13:00:00,13:00:00,2305,31,7968.102,0
3378715,13:00:00,13:00:00,2306,32,8107.422,0
3378715,13:03:00,13:03:00,2308,33,8967.413,0
3378715,13:05:00,13:05:00,5332,34,9328.713,0
3378715,13:06:00,13:06:00,14792,35,9612.922,
3378715,13:07:00,13:07:00,8531,36,9964.039,0
3378715,13:07:00,13:07:00,8532,37,10137.43,0
3378715,13:08:00,13:08:00,15787,38,10544.484,0
3378715,13:09:00,13:09:00,5336,39,10712.177,0
3378715,13:11:00,13:11:00,2309,40,11642.857,0
3378715,13:12:00,13:12:00,2310,41,11857.348,0
3378715,13:14:00,13:14:00,2343,42,12582.68,0
3378715,13:15:00,13:15:00,2313,43,12864.249,0
3378715,13:17:00,13:17:00,2314,44,13510.489,0
3378715,13:17:00,13:17:00,2316,45,13785.093,0
3378715,13:18:00,13:18:00,3390,46,14127.574,0
3378715,13:19:00,13:19:00,13631,47,14307.188,0
3378715,13:20:00,13:20:00,3392,48,14626.203,0
3378715,13:21:00,13:21:00,3393,49,14938.778,0
3378715,13:22:00,13:22:00,2317,50,15300.994,0
3378715,13:23:00,13:23:00,2318,51,15636.913,0
3378715,13:24:00,13:24:00,2319,52,15899.511,
3378715,13:24:00,13:24:00,2321,53,16142.483,0
3378715,13:25:00,13:25:00,2323,54,16419.37,0
3378715,13:25:00,13:25:00,2325,55,16612.271,0
3378715,13:26:00,13:26:00,2329,56,17163.232,0
3378715,13:27:00,13:27:00,8939,57,17567.43,0
3378715,13:29:00,13:29:00,14778,58,18290.977,0
3378715,13:30:00,13:30:00,7679,59,18607.146,0
3378715,13:31:00,13:31:00,7593,60,18903.422,0
3378715,13:32:00,13:32:00,7681,61,19344.578,0
3378715,13:33:00,13:33:00,768,62,19712.65,
3378716,13:18:00,13:18:00,13487,1,0,
3378716,13:19:00,13:19:00,16159,2,501.85617,0
3378716,13:20:00,13:20:00,16191,3,1145.0415,0
3378716,13:20:00,13:20:00,2385,4,1386.3398,0
3378716,13:21:00,13:21:00,2384,5,1718.9004,0
3378716,13:22:00,13:22:00,2272,6,2057.3223,0
3378716,13:22:00,13:22:00,2273,7,2279.3625,0
3378716,13:23:00,13:23:00,2274,8,2603.6248,0
3378716,13:23:00,13:23:00,2276,9,2898.1,0
3378716,13:24:00,13:24:00,2277,10,3187.602,0
3378716,13:25:00,13:25:00,2280,11,3420.6943,0
3378716,13:25:00,13:25:00,2281,12,3754.35,0
3378716,13:26:00,13:26:00,2282,13,4041.1345,0
3378716,13:26:00,13:26:00,2283,14,4209.373,0
3378716,13:27:00,13:27:00,2284,15,4310.028,
3378716,13:27:00,13:27:00,2285,16,4440.676,0
3378716,13:29:00,13:29:00,2287,17,4944.4595,0
3378716,13:29:00,13:29:00,2288,18,5103.984,0
3378716,13:30:00,13:30:00,2290,19,5314.2485,0
3378716,13:31:00,13:31:00,2292,20,5541.8574,0
3378716,13:32:00,13:32:00,2294,21,5951.175,0
3378716,13:33:00,13:33:00,2295,22,6010.0933,0
3378716,13:34:00,13:34:00,2296,23,6376.0454,0
3378716,13:35:00,13:35:00,2297,24,6532.3413,0
3378716,13:35:00,13:35:00,2299,25,6751.144,0
3378716,13:36:00,13:36:00,2300,26,6981.1113,0
3378716,13:37:00,13:37:00,16178,27,7258.47,0
3378716,13:38:00,13:38:00,2302,28,7308.815,
3378716,13:38:00,13:38:00,2303,29,7463.149,0
3378716,13:39:00,13:39:00,2304,30,7641.5146,0
3378716,13:40:00,13:40:00,2305,31,7968.102,0
3378716,13:40:00,13:40:00,2306,32,8107.422,0
3378716,13:43:00,13:43:00,2308,33,8967.413,0
3378716,13:45:00,13:45:00,5332,34,9328.713,0
3378716,13:46:00,13:46:00,14792,35,9612.922,
3378716,13:47:00,13:47:00,8531,36,9964.039,0
3378716,13:47:00,13:47:00,8532,37,10137.43,0
3378716,13:48:00,13:48:00,15787,38,10544.484,0
3378716,13:49:00,13:49:00,5336,39,10712.177,0
3378716,13:51:00,13:51:00,2309,40,11642.857,0
3378716,13:52:00,13:52:00,2310,41,11857.348,0
3378716,13:54:00,13:54:00,2343,42,12582.68,0
3378716,13:55:00,13:55:00,2313,43,12864.249,0
3378716,13:57:00,13:57:00,2314,44,13510.489,0
3378716,13:57:00,13:57:00,2316,45,13785.093,0
3378716,13:58:00,13:58:00,3390,46,14127.574,0
3378716,13:59:00,13:59:00,13631,47,14307.188,0
3378716,14:00:00,14:00:00,3392,48,14626.203,0
3378716,14:01:00,14:01:00,3393,49,14938.778,0
3378716,14:02:00,14:02:00,2317,50,15300.994,0
3378716,14:03:00,14:03:00,2318,51,15636.913,0
3378716,14:04:00,14:04:00,2319,52,15899.511,
3378716,14:04:00,14:04:00,2321,53,16142.483,0
3378716,14:05:00,14:05:00,2323,54,16419.37,0
3378716,14:05:00,14:05:00,2325,55,16612.271,0
3378716,14:06:00,14:06:00,2329,56,17163.232,0
3378716,14:07:00,14:07:00,8939,57,17567.43,0
3378716,14:09:00,14:09:00,14778,58,18290.977,0
3378716,14:10:00,14:10:00,7679,59,18607.146,0
3378716,14:11:00,14:11:00,7593,60,18903.422,0
3378716,14:12:00,14:12:00,7681,61,19344.578,0
3378716,14:13:00,14:13:00,768,62,19712.65,
3378717,13:58:00,13:58:00,13487,1,0,
3378717,13:59:00,13:59:00,16159,2,501.85617,0
3378717,14:00:00,14:00:00,16191,3,1145.0415,0
3378717,14:00:00,14:00:00,2385,4,1386.3398,0
3378717,14:01:00,14:01:00,2384,5,1718.9004,0
3378717,14:02:00,14:02:00,2272,6,2057.3223,0
3378717,14:02:00,14:02:00,2273,7,2279.3625,0
3378717,14:03:00,14:03:00,2274,8,2603.6248,0
3378717,14:03:00,14:03:00,2276,9,2898.1,0
3378717,14:04:00,14:04:00,2277,10,3187.602,0
3378717,14:05:00,14:05:00,2280,11,3420.6943,0
3378717,14:05:00,14:05:00,2281,12,3754.35,0
3378717,14:06:00,14:06:00,2282,13,4041.1345,0
3378717,14:06:00,14:06:00,2283,14,4209.373,0
3378717,14:07:00,14:07:00,2284,15,4310.028,
3378717,14:07:00,14:07:00,2285,16,4440.676,0
3378717,14:09:00,14:09:00,2287,17,4944.4595,0
3378717,14:09:00,14:09:00,2288,18,5103.984,0
3378717,14:10:00,14:10:00,2290,19,5314.2485,0
3378717,14:11:00,14:11:00,2292,20,5541.8574,0
3378717,14:12:00,14:12:00,2294,21,5951.175,0
3378717,14:13:00,14:13:00,2295,22,6010.0933,0
3378717,14:14:00,14:14:00,2296,23,6376.0454,0
3378717,14:15:00,14:15:00,2297,24,6532.3413,0
3378717,14:15:00,14:15:00,2299,25,6751.144,0
3378717,14:16:00,14:16:00,2300,26,6981.1113,0
3378717,14:17:00,14:17:00,16178,27,7258.47,0
3378717,14:18:00,14:18:00,2302,28,7308.815,
3378717,14:18:00,14:18:00,2303,29,7463.149,0
3378717,14:19:00,14:19:00,2304,30,7641.5146,0
3378717,14:20:00,14:20:00,2305,31,7968.102,0
3378717,14:20:00,14:20:00,2306,32,8107.422,0
3378717,14:23:00,14:23:00,2308,33,8967.413,0
3378717,14:25:00,14:25:00,5332,34,9328.713,0
3378717,14:26:00,14:26:00,14792,35,9612.922,
3378717,14:27:00,14:27:00,8531,36,9964.039,0
3378717,14:27:00,14:27:00,8532,37,10137.43,0
3378717,14:28:00,14:28:00,15787,38,10544.484,0
3378717,14:29:00,14:29:00,5336,39,10712.177,0
3378717,14:31:00,14:31:00,2309,40,11642.857,0
3378717,14:32:00,14:32:00,2310,41,11857.348,0
3378717,14:34:00,14:34:00,2343,42,12582.68,0
3378717,14:35:00,14:35:00,2313,43,12864.249,0
3378717,14:37:00,14:37:00,2314,44,13510.489,0
3378717,14:37:00,14:37:00,2316,45,13785.093,0
3378717,14:38:00,14:38:00,3390,46,14127.574,0
3378717,14:39:00,14:39:00,13631,47,14307.188,0
3378717,14:40:00,14:40:00,3392,48,14626.203,0
3378717,14:41:00,14:41:00,3393,49,14938.778,0
3378717,14:42:00,14:42:00,2317,50,15300.994,0
3378717,14:43:00,14:43:00,2318,51,15636.913,0
3378717,14:44:00,14:44:00,2319,52,15899.511,
3378717,14:44:00,14:44:00,2321,53,16142.483,0
3378717,14:45:00,14:45:00,2323,54,16419.37,0
3378717,14:45:00,14:45:00,2325,55,16612.271,0
3378717,14:46:00,14:46:00,2329,56,17163.232,0
3378717,14:47:00,14:47:00,8939,57,17567.43,0
3378717,14:49:00,14:49:00,14778,58,18290.977,0
3378717,14:50:00,14:50:00,7679,59,18607.146,0
3378717,14:51:00,14:51:00,7593,60,18903.422,0
3378717,14:52:00,14:52:00,7681,61,19344.578,0
3378717,14:53:00,14:53:00,768,62,19712.65,
3378718,14:38:00,14:38:00,13487,1,0,
3378718,14:39:00,14:39:00,16159,2,501.85617,0
3378718,14:40:00,14:40:00,16191,3,1145.0415,0
3378718,14:40:00,14:40:00,2385,4,1386.3398,0
3378718,14:41:00,14:41:00,2384,5,1718.9004,0
3378718,14:42:00,14:42:00,2272,6,2057.3223,0
3378718,14:42:00,14:42:00,2273,7,2279.3625,0
3378718,14:43:00,14:43:00,2274,8,2603.6248,0
3378718,14:43:00,14:43:00,2276,9,2898.1,0
3378718,14:44:00,14:44:00,2277,10,3187.602,0
3378718,14:45:00,14:45:00,2280,11,3420.6943,0
3378718,14:45:00,14:45:00,2281,12,3754.35,0
3378718,14:46:00,14:46:00,2282,13,4041.1345,0
3378718,14:46:00,14:46:00,2283,14,4209.373,0
3378718,14:47:00,14:47:00,2284,15,4310.028,
3378718,14:47:00,14:47:00,2285,16,4440.676,0
3378718,14:49:00,14:49:00,2287,17,4944.4595,0
3378718,14:49:00,14:49:00,2288,18,5103.984,0
3378718,14:50:00,14:50:00,2290,19,5314.2485,0
3378718,14:51:00,14:51:00,2292,20,5541.8574,0
3378718,14:52:00,14:52:00,2294,21,5951.175,0
3378718,14:53:00,14:53:00,2295,22,6010.0933,0
3378718,14:54:00,14:54:00,2296,23,6376.0454,0
3378718,14:55:00,14:55:00,2297,24,6532.3413,0
3378718,14:55:00,14:55:00,2299,25,6751.144,0
3378718,14:56:00,14:56:00,2300,26,6981.1113,0
3378718,14:57:00,14:57:00,16178,27,7258.47,0
3378718,14:58:00,14:58:00,2302,28,7308.815,
3378718,14:58:00,14:58:00,2303,29,7463.149,0
3378718,14:59:00,14:59:00,2304,30,7641.5146,0
3378718,15:00:00,15:00:00,2305,31,7968.102,0
3378718,15:00:00,15:00:00,2306,32,8107.422,0
3378718,15:03:00,15:03:00,2308,33,8967.413,0
3378718,15:05:00,15:05:00,5332,34,9328.713,0
3378718,15:06:00,15:06:00,14792,35,9612.922,
3378718,15:07:00,15:07:00,8531,36,9964.039,0
3378718,15:07:00,15:07:00,8532,37,10137.43,0
3378718,15:08:00,15:08:00,15787,38,10544.484,0
3378718,15:09:00,15:09:00,5336,39,10712.177,0
3378718,15:11:00,15:11:00,2309,40,11642.857,0
3378718,15:12:00,15:12:00,2310,41,11857.348,0
3378718,15:14:00,15:14:00,2343,42,12582.68,0
3378718,15:15:00,15:15:00,2313,43,12864.249,0
3378718,15:17:00,15:17:00,2314,44,13510.489,0
3378718,15:17:00,15:17:00,2316,45,13785.093,0
3378718,15:18:00,15:18:00,3390,46,14127.574,0
3378718,15:19:00,15:19:00,13631,47,14307.188,0
3378718,15:20:00,15:20:00,3392,48,14626.203,0
3378718,15:21:00,15:21:00,3393,49,14938.778,0
3378718,15:22:00,15:22:00,2317,50,15300.994,0
3378718,15:23:00,15:23:00,2318,51,15636.913,0
3378718,15:24:00,15:24:00,2319,52,15899.511,
3378718,15:24:00,15:24:00,2321,53,16142.483,0
3378718,15:25:00,15:25:00,2323,54,16419.37,0
3378718,15:25:00,15:25:00,2325,55,16612.271,0
3378718,15:26:00,15:26:00,2329,56,17163.232,0
3378718,15:27:00,15:27:00,8939,57,17567.43,0
3378718,15:29:00,15:29:00,14778,58,18290.977,0
3378718,15:30:00,15:30:00,7679,59,18607.146,0
3378718,15:31:00,15:31:00,7593,60,18903.422,0
3378718,15:32:00,15:32:00,7681,61,19344.578,0
3378718,15:33:00,15:33:00,768,62,19712.65,
3378719,15:18:00,15:18:00,13487,1,0,
3378719,15:19:00,15:19:00,16159,2,501.85617,0
3378719,15:20:00,15:20:00,16191,3,1145.0415,0
3378719,15:20:00,15:20:00,2385,4,1386.3398,0
3378719,15:21:00,15:21:00,2384,5,1718.9004,0
3378719,15:22:00,15:22:00,2272,6,2057.3223,0
3378719,15:22:00,15:22:00,2273,7,2279.3625,0
3378719,15:23:00,15:23:00,2274,8,2603.6248,0
3378719,15:23:00,15:23:00,2276,9,2898.1,0
3378719,15:24:00,15:24:00,2277,10,3187.602,0
3378719,15:25:00,15:25:00,2280,11,3420.6943,0
3378719,15:25:00,15:25:00,2281,12,3754.35,0
3378719,15:26:00,15:26:00,2282,13,4041.1345,0
3378719,15:26:00,15:26:00,2283,14,4209.373,0
3378719,15:27:00,15:27:00,2284,15,4310.028,
3378719,15:27:00,15:27:00,2285,16,4440.676,0
3378719,15:29:00,15:29:00,2287,17,4944.4595,0
3378719,15:29:00,15:29:00,2288,18,5103.984,0
3378719,15:30:00,15:30:00,2290,19,5314.2485,0
3378719,15:31:00,15:31:00,2292,20,5541.8574,0
3378719,15:32:00,15:32:00,2294,21,5951.175,0
3378719,15:33:00,15:33:00,2295,22,6010.0933,0
3378719,15:34:00,15:34:00,2296,23,6376.0454,0
3378719,15:35:00,15:35:00,2297,24,6532.3413,0
3378719,15:35:00,15:35:00,2299,25,6751.144,0
3378719,15:36:00,15:36:00,2300,26,6981.1113,0
3378719,15:37:00,15:37:00,16178,27,7258.47,0
3378719,15:38:00,15:38:00,2302,28,7308.815,
3378719,15:38:00,15:38:00,2303,29,7463.149,0
3378719,15:39:00,15:39:00,2304,30,7641.5146,0
3378719,15:40:00,15:40:00,2305,31,7968.102,0
3378719,15:40:00,15:40:00,2306,32,8107.422,0
3378719,15:43:00,15:43:00,2308,33,8967.413,0
3378719,15:45:00,15:45:00,5332,34,9328.713,0
3378719,15:46:00,15:46:00,14792,35,9612.922,
3378719,15:47:00,15:47:00,8531,36,9964.039,0
3378719,15:47:00,15:47:00,8532,37,10137.43,0
3378719,15:48:00,15:48:00,15787,38,10544.484,0
3378719,15:49:00,15:49:00,5336,39,10712.177,0
3378719,15:51:00,15:51:00,2309,40,11642.857,0
3378719,15:52:00,15:52:00,2310,41,11857.348,0
3378719,15:54:00,15:54:00,2343,42,12582.68,0
3378719,15:55:00,15:55:00,2313,43,12864.249,0
3378719,15:57:00,15:57:00,2314,44,13510.489,0
3378719,15:57:00,15:57:00,2316,45,13785.093,0
3378719,15:58:00,15:58:00,3390,46,14127.574,0
3378719,15:59:00,15:59:00,13631,47,14307.188,0
3378719,16:00:00,16:00:00,3392,48,14626.203,0
3378719,16:01:00,16:01:00,3393,49,14938.778,0
3378719,16:02:00,16:02:00,2317,50,15300.994,0
3378719,16:03:00,16:03:00,2318,51,15636.913,0
3378719,16:04:00,16:04:00,2319,52,15899.511,
3378719,16:04:00,16:04:00,2321,53,16142.483,0
3378719,16:05:00,16:05:00,2323,54,16419.37,0
3378719,16:05:00,16:05:00,2325,55,16612.271,0
3378719,16:06:00,16:06:00,2329,56,17163.232,0
3378719,16:07:00,16:07:00,8939,57,17567.43,0
3378719,16:09:00,16:09:00,14778,58,18290.977,0
3378719,16:10:00,16:10:00,7679,59,18607.146,0
3378719,16:11:00,16:11:00,7593,60,18903.422,0
3378719,16:12:00,16:12:00,7681,61,19344.578,0
3378719,16:13:00,16:13:00,768,62,19712.65,
3378720,15:58:00,15:58:00,13487,1,0,
3378720,15:59:00,15:59:00,16159,2,501.85617,0
3378720,16:00:00,16:00:00,16191,3,1145.0415,0
3378720,16:00:00,16:00:00,2385,4,1386.3398,0
3378720,16:01:00,16:01:00,2384,5,1718.9004,0
3378720,16:02:00,16:02:00,2272,6,2057.3223,0
3378720,16:02:00,16:02:00,2273,7,2279.3625,0
3378720,16:03:00,16:03:00,2274,8,2603.6248,0
3378720,16:03:00,16:03:00,2276,9,2898.1,0
3378720,16:04:00,16:04:00,2277,10,3187.602,0
3378720,16:05:00,16:05:00,2280,11,3420.6943,0
3378720,16:05:00,16:05:00,2281,12,3754.35,0
3378720,16:06:00,16:06:00,2282,13,4041.1345,0
3378720,16:06:00,16:06:00,2283,14,4209.373,0
3378720,16:07:00,16:07:00,2284,15,4310.028,
3378720,16:07:00,16:07:00,2285,16,4440.676,0
3378720,16:09:00,16:09:00,2287,17,4944.4595,0
3378720,16:09:00,16:09:00,2288,18,5103.984,0
3378720,16:10:00,16:10:00,2290,19,5314.2485,0
3378720,16:11:00,16:11:00,2292,20,5541.8574,0
3378720,16:12:00,16:12:00,2294,21,5951.175,0
3378720,16:13:00,16:13:00,2295,22,6010.0933,0
3378720,16:14:00,16:14:00,2296,23,6376.0454,0
3378720,16:15:00,16:15:00,2297,24,6532.3413,0
3378720,16:15:00,16:15:00,2299,25,6751.144,0
3378720,16:16:00,16:16:00,2300,26,6981.1113,0
3378720,16:17:00,16:17:00,16178,27,7258.47,0
3378720,16:18:00,16:18:00,2302,28,7308.815,
3378720,16:18:00,16:18:00,2303,29,7463.149,0
3378720,16:19:00,16:19:00,2304,30,7641.5146,0
3378720,16:20:00,16:20:00,2305,31,7968.102,0
3378720,16:20:00,16:20:00,2306,32,8107.422,0
3378720,16:23:00,16:23:00,2308,33,8967.413,0
3378720,16:25:00,16:25:00,5332,34,9328.713,0
3378720,16:26:00,16:26:00,14792,35,9612.922,
3378720,16:27:00,16:27:00,8531,36,9964.039,0
3378720,16:27:00,16:27:00,8532,37,10137.43,0
3378720,16:28:00,16:28:00,15787,38,10544.484,0
3378720,16:29:00,16:29:00,5336,39,10712.177,0
3378720,16:31:00,16:31:00,2309,40,11642.857,0
3378720,16:32:00,16:32:00,2310,41,11857.348,0
3378720,16:34:00,16:34:00,2343,42,12582.68,0
3378720,16:35:00,16:35:00,2313,43,12864.249,0
3378720,16:37:00,16:37:00,2314,44,13510.489,0
3378720,16:37:00,16:37:00,2316,45,13785.093,0
3378720,16:38:00,16:38:00,3390,46,14127.574,0
3378720,16:39:00,16:39:00,13631,47,14307.188,0
3378720,16:40:00,16:40:00,3392,48,14626.203,0
3378720,16:41:00,16:41:00,3393,49,14938.778,0
3378720,16:42:00,16:42:00,2317,50,15300.994,0
3378720,16:43:00,16:43:00,2318,51,15636.913,0
3378720,16:44:00,16:44:00,2319,52,15899.511,
3378720,16:44:00,16:44:00,2321,53,16142.483,0
3378720,16:45:00,16:45:00,2323,54,16419.37,0
3378720,16:45:00,16:45:00,2325,55,16612.271,0
3378720,16:46:00,16:46:00,2329,56,17163.232,0
3378720,16:47:00,16:47:00,8939,57,17567.43,0
3378720,16:49:00,16:49:00,14778,58,18290.977,0
3378720,16:50:00,16:50:00,7679,59,18607.146,0
3378720,16:51:00,16:51:00,7593,60,18903.422,0
3378720,16:52:00,16:52:00,7681,61,19344.578,0
3378720,16:53:00,16:53:00,768,62,19712.65,
3378721,16:39:00,16:39:00,13487,1,0,
3378721,16:40:00,16:40:00,16159,2,501.85617,0
3378721,16:41:00,16:41:00,16191,3,1145.0415,0
3378721,16:41:00,16:41:00,2385,4,1386.3398,0
3378721,16:42:00,16:42:00,2384,5,1718.9004,0
3378721,16:43:00,16:43:00,2272,6,2057.3223,0
3378721,16:43:00,16:43:00,2273,7,2279.3625,0
3378721,16:44:00,16:44:00,2274,8,2603.6248,0
3378721,16:44:00,16:44:00,2276,9,2898.1,0
3378721,16:45:00,16:45:00,2277,10,3187.602,0
3378721,16:46:00,16:46:00,2280,11,3420.6943,0
3378721,16:46:00,16:46:00,2281,12,3754.35,0
3378721,16:47:00,16:47:00,2282,13,4041.1345,0
3378721,16:47:00,16:47:00,2283,14,4209.373,0
3378721,16:48:00,16:48:00,2284,15,4310.028,
3378721,16:48:00,16:48:00,2285,16,4440.676,0
3378721,16:50:00,16:50:00,2287,17,4944.4595,0
3378721,16:50:00,16:50:00,2288,18,5103.984,0
3378721,16:51:00,16:51:00,2290,19,5314.2485,0
3378721,16:52:00,16:52:00,2292,20,5541.8574,0
3378721,16:53:00,16:53:00,2294,21,5951.175,0
3378721,16:53:00,16:53:00,2295,22,6010.0933,0
3378721,16:54:00,16:54:00,2296,23,6376.0454,0
3378721,16:55:00,16:55:00,2297,24,6532.3413,0
3378721,16:56:00,16:56:00,2299,25,6751.144,0
3378721,16:56:00,16:56:00,2300,26,6981.1113,0
3378721,16:57:00,16:57:00,16178,27,7258.47,0
3378721,16:58:00,16:58:00,2302,28,7308.815,
3378721,16:58:00,16:58:00,2303,29,7463.149,0
3378721,16:59:00,16:59:00,2304,30,7641.5146,0
3378721,17:00:00,17:00:00,2305,31,7968.102,0
3378721,17:00:00,17:00:00,2306,32,8107.422,0
3378721,17:03:00,17:03:00,2308,33,8967.413,0
3378721,17:05:00,17:05:00,5332,34,9328.713,0
3378721,17:06:00,17:06:00,14792,35,9612.922,
3378721,17:07:00,17:07:00,8531,36,9964.039,0
3378721,17:07:00,17:07:00,8532,37,10137.43,0
3378721,17:08:00,17:08:00,15787,38,10544.484,0
3378721,17:09:00,17:09:00,5336,39,10712.177,0
3378721,17:11:00,17:11:00,2309,40,11642.857,0
3378721,17:12:00,17:12:00,2310,41,11857.348,0
3378721,17:14:00,17:14:00,2343,42,12582.68,0
3378721,17:15:00,17:15:00,2313,43,12864.249,0
3378721,17:17:00,17:17:00,2314,44,13510.489,0
3378721,17:17:00,17:17:00,2316,45,13785.093,0
3378721,17:18:00,17:18:00,3390,46,14127.574,0
3378721,17:19:00,17:19:00,13631,47,14307.188,0
3378721,17:20:00,17:20:00,3392,48,14626.203,0
3378721,17:21:00,17:21:00,3393,49,14938.778,0
3378721,17:22:00,17:22:00,2317,50,15300.994,0
3378721,17:23:00,17:23:00,2318,51,15636.913,0
3378721,17:24:00,17:24:00,2319,52,15899.511,
3378721,17:24:00,17:24:00,2321,53,16142.483,0
3378721,17:25:00,17:25:00,2323,54,16419.37,0
3378721,17:25:00,17:25:00,2325,55,16612.271,0
3378721,17:26:00,17:26:00,2329,56,17163.232,0
3378721,17:27:00,17:27:00,8939,57,17567.43,0
3378721,17:28:00,17:28:00,14778,58,18290.977,0
3378721,17:29:00,17:29:00,7679,59,18607.146,0
3378721,17:30:00,17:30:00,7593,60,18903.422,0
3378721,17:31:00,17:31:00,7681,61,19344.578,0
3378721,17:32:00,17:32:00,768,62,19712.65,
3378722,17:19:00,17:19:00,13487,1,0,
3378722,17:20:00,17:20:00,16159,2,501.85617,0
3378722,17:21:00,17:21:00,16191,3,1145.0415,0
3378722,17:21:00,17:21:00,2385,4,1386.3398,0
3378722,17:22:00,17:22:00,2384,5,1718.9004,0
3378722,17:23:00,17:23:00,2272,6,2057.3223,0
3378722,17:23:00,17:23:00,2273,7,2279.3625,0
3378722,17:24:00,17:24:00,2274,8,2603.6248,0
3378722,17:24:00,17:24:00,2276,9,2898.1,0
3378722,17:25:00,17:25:00,2277,10,3187.602,0
3378722,17:26:00,17:26:00,2280,11,3420.6943,0
3378722,17:26:00,17:26:00,2281,12,3754.35,0
3378722,17:27:00,17:27:00,2282,13,4041.1345,0
3378722,17:27:00,17:27:00,2283,14,4209.373,0
3378722,17:28:00,17:28:00,2284,15,4310.028,
3378722,17:28:00,17:28:00,2285,16,4440.676,0
3378722,17:30:00,17:30:00,2287,17,4944.4595,0
3378722,17:30:00,17:30:00,2288,18,5103.984,0
3378722,17:31:00,17:31:00,2290,19,5314.2485,0
3378722,17:32:00,17:32:00,2292,20,5541.8574,0
3378722,17:33:00,17:33:00,2294,21,5951.175,0
3378722,17:33:00,17:33:00,2295,22,6010.0933,0
3378722,17:34:00,17:34:00,2296,23,6376.0454,0
3378722,17:35:00,17:35:00,2297,24,6532.3413,0
3378722,17:36:00,17:36:00,2299,25,6751.144,0
3378722,17:36:00,17:36:00,2300,26,6981.1113,0
3378722,17:37:00,17:37:00,16178,27,7258.47,0
3378722,17:38:00,17:38:00,2302,28,7308.815,
3378722,17:38:00,17:38:00,2303,29,7463.149,0
3378722,17:39:00,17:39:00,2304,30,7641.5146,0
3378722,17:40:00,17:40:00,2305,31,7968.102,0
3378722,17:40:00,17:40:00,2306,32,8107.422,0
3378722,17:43:00,17:43:00,2308,33,8967.413,0
3378722,17:45:00,17:45:00,5332,34,9328.713,0
3378722,17:46:00,17:46:00,14792,35,9612.922,
3378722,17:46:00,17:46:00,8531,36,9964.039,0
3378722,17:47:00,17:47:00,8532,37,10137.43,0
3378722,17:48:00,17:48:00,15787,38,10544.484,0
3378722,17:48:00,17:48:00,5336,39,10712.177,0
3378722,17:51:00,17:51:00,2309,40,11642.857,0
3378722,17:52:00,17:52:00,2310,41,11857.348,0
3378722,17:53:00,17:53:00,2343,42,12582.68,0
3378722,17:54:00,17:54:00,2313,43,12864.249,0
3378722,17:56:00,17:56:00,2314,44,13510.489,0
3378722,17:57:00,17:57:00,2316,45,13785.093,0
3378722,17:58:00,17:58:00,3390,46,14127.574,0
3378722,17:58:00,17:58:00,13631,47,14307.188,0
3378722,17:59:00,17:59:00,3392,48,14626.203,0
3378722,18:00:00,18:00:00,3393,49,14938.778,0
3378722,18:01:00,18:01:00,2317,50,15300.994,0
3378722,18:02:00,18:02:00,2318,51,15636.913,0
3378722,18:03:00,18:03:00,2319,52,15899.511,
3378722,18:03:00,18:03:00,2321,53,16142.483,0
3378722,18:03:00,18:03:00,2323,54,16419.37,0
3378722,18:04:00,18:04:00,2325,55,16612.271,0
3378722,18:05:00,18:05:00,2329,56,17163.232,0
3378722,18:06:00,18:06:00,8939,57,17567.43,0
3378722,18:07:00,18:07:00,14778,58,18290.977,0
3378722,18:07:00,18:07:00,7679,59,18607.146,0
3378722,18:08:00,18:08:00,7593,60,18903.422,0
3378722,18:09:00,18:09:00,7681,61,19344.578,0
3378722,18:10:00,18:10:00,768,62,19712.65,
3378723,18:03:00,18:03:00,13487,1,0,
3378723,18:03:00,18:03:00,16159,2,501.85617,0
3378723,18:05:00,18:05:00,16191,3,1145.0415,0
3378723,18:05:00,18:05:00,2385,4,1386.3398,0
3378723,18:06:00,18:06:00,2384,5,1718.9004,0
3378723,18:06:00,18:06:00,2272,6,2057.3223,0
3378723,18:07:00,18:07:00,2273,7,2279.3625,0
3378723,18:07:00,18:07:00,2274,8,2603.6248,0
3378723,18:08:00,18:08:00,2276,9,2898.1,0
3378723,18:08:00,18:08:00,2277,10,3187.602,0
3378723,18:09:00,18:09:00,2280,11,3420.6943,0
3378723,18:09:00,18:09:00,2281,12,3754.35,0
3378723,18:10:00,18:10:00,2282,13,4041.1345,0
3378723,18:10:00,18:10:00,2283,14,4209.373,0
3378723,18:11:00,18:11:00,2284,15,4310.028,
3378723,18:11:00,18:11:00,2285,16,4440.676,0
3378723,18:12:00,18:12:00,2287,17,4944.4595,0
3378723,18:13:00,18:13:00,2288,18,5103.984,0
3378723,18:13:00,18:13:00,2290,19,5314.2485,0
3378723,18:14:00,18:14:00,2292,20,5541.8574,0
3378723,18:15:00,18:15:00,2294,21,5951.175,0
3378723,18:15:00,18:15:00,2295,22,6010.0933,0
3378723,18:16:00,18:16:00,2296,23,6376.0454,0
3378723,18:16:00,18:16:00,2297,24,6532.3413,0
3378723,18:17:00,18:17:00,2299,25,6751.144,0
3378723,18:18:00,18:18:00,2300,26,6981.1113,0
3378723,18:18:00,18:18:00,16178,27,7258.47,0
3378723,18:19:00,18:19:00,2302,28,7308.815,
3378723,18:19:00,18:19:00,2303,29,7463.149,0
3378723,18:20:00,18:20:00,2304,30,7641.5146,0
3378723,18:20:00,18:20:00,2305,31,7968.102,0
3378723,18:21:00,18:21:00,2306,32,8107.422,0
3378723,18:24:00,18:24:00,2308,33,8967.413,0
3378723,18:25:00,18:25:00,5332,34,9328.713,0
3378723,18:26:00,18:26:00,14792,35,9612.922,
3378723,18:26:00,18:26:00,8531,36,9964.039,0
3378723,18:27:00,18:27:00,8532,37,10137.43,0
3378723,18:28:00,18:28:00,15787,38,10544.484,0
3378723,18:28:00,18:28:00,5336,39,10712.177,0
3378723,18:31:00,18:31:00,2309,40,11642.857,0
3378723,18:31:00,18:31:00,2310,41,11857.348,0
3378723,18:33:00,18:33:00,2343,42,12582.68,0
3378723,18:34:00,18:34:00,2313,43,12864.249,0
3378723,18:35:00,18:35:00,2314,44,13510.489,0
3378723,18:36:00,18:36:00,2316,45,13785.093,0
3378723,18:37:00,18:37:00,3390,46,14127.574,0
3378723,18:37:00,18:37:00,13631,47,14307.188,0
3378723,18:38:00,18:38:00,3392,48,14626.203,0
3378723,18:39:00,18:39:00,3393,49,14938.778,0
3378723,18:40:00,18:40:00,2317,50,15300.994,0
3378723,18:41:00,18:41:00,2318,51,15636.913,0
3378723,18:42:00,18:42:00,2319,52,15899.511,
3378723,18:42:00,18:42:00,2321,53,16142.483,0
3378723,18:42:00,18:42:00,2323,54,16419.37,0
3378723,18:43:00,18:43:00,2325,55,16612.271,0
3378723,18:44:00,18:44:00,2329,56,17163.232,0
3378723,18:45:00,18:45:00,8939,57,17567.43,0
3378723,18:46:00,18:46:00,14778,58,18290.977,0
3378723,18:46:00,18:46:00,7679,59,18607.146,0
3378723,18:47:00,18:47:00,7593,60,18903.422,0
3378723,18:48:00,18:48:00,7681,61,19344.578,0
3378723,18:49:00,18:49:00,768,62,19712.65,
3378724,04:42:00,04:42:00,13487,1,0,
3378724,04:42:00,04:42:00,16159,2,501.85617,0
3378724,04:44:00,04:44:00,16191,3,1145.0415,0
3378724,04:44:00,04:44:00,2385,4,1386.3398,0
3378724,04:45:00,04:45:00,2384,5,1718.9004,0
3378724,04:45:00,04:45:00,2272,6,2057.3223,0
3378724,04:46:00,04:46:00,2273,7,2279.3625,0
3378724,04:46:00,04:46:00,2274,8,2603.6248,0
3378724,04:47:00,04:47:00,2276,9,2898.1,0
3378724,04:47:00,04:47:00,2277,10,3187.602,0
3378724,04:48:00,04:48:00,2280,11,3420.6943,0
3378724,04:48:00,04:48:00,2281,12,3754.35,0
3378724,04:49:00,04:49:00,2282,13,4041.1345,0
3378724,04:49:00,04:49:00,2283,14,4209.373,0
3378724,04:50:00,04:50:00,2284,15,4310.028,
3378724,04:50:00,04:50:00,2285,16,4440.676,0
3378724,04:51:00,04:51:00,2287,17,4944.4595,0
3378724,04:52:00,04:52:00,2288,18,5103.984,0
3378724,04:52:00,04:52:00,2290,19,5314.2485,0
3378724,04:53:00,04:53:00,2292,20,5541.8574,0
3378724,04:54:00,04:54:00,2294,21,5951.175,0
3378724,04:55:00,04:55:00,2295,22,6010.0933,0
3378724,04:56:00,04:56:00,2296,23,6376.0454,0
3378724,04:56:00,04:56:00,2297,24,6532.3413,0
3378724,04:57:00,04:57:00,2299,25,6751.144,0
3378724,04:57:00,04:57:00,2300,26,6981.1113,0
3378724,04:58:00,04:58:00,16178,27,7258.47,0
3378724,04:59:00,04:59:00,2302,28,7308.815,
3378724,04:59:00,04:59:00,2303,29,7463.149,0
3378724,05:00:00,05:00:00,2304,30,7641.5146,0
3378724,05:00:00,05:00:00,2305,31,7968.102,0
3378724,05:01:00,05:01:00,2306,32,8107.422,0
3378724,05:04:00,05:04:00,2308,33,8967.413,0
3378724,05:05:00,05:05:00,5332,34,9328.713,0
3378724,05:06:00,05:06:00,14792,35,9612.922,
3378724,05:06:00,05:06:00,8531,36,9964.039,0
3378724,05:07:00,05:07:00,8532,37,10137.43,0
3378724,05:08:00,05:08:00,15787,38,10544.484,0
3378724,05:08:00,05:08:00,5336,39,10712.177,0
3378724,05:11:00,05:11:00,2309,40,11642.857,0
3378724,05:12:00,05:12:00,2310,41,11857.348,0
3378724,05:13:00,05:13:00,2343,42,12582.68,0
3378724,05:14:00,05:14:00,2313,43,12864.249,0
3378724,05:16:00,05:16:00,2314,44,13510.489,0
3378724,05:17:00,05:17:00,2316,45,13785.093,0
3378724,05:18:00,05:18:00,3390,46,14127.574,0
3378724,05:18:00,05:18:00,13631,47,14307.188,0
3378724,05:19:00,05:19:00,3392,48,14626.203,0
3378724,05:20:00,05:20:00,3393,49,14938.778,0
3378724,05:21:00,05:21:00,2317,50,15300.994,0
3378724,05:22:00,05:22:00,2318,51,15636.913,0
3378724,05:23:00,05:23:00,2319,52,15899.511,
3378724,05:23:00,05:23:00,2321,53,16142.483,0
3378724,05:24:00,05:24:00,2323,54,16419.37,0
3378724,05:24:00,05:24:00,2325,55,16612.271,0
3378724,05:25:00,05:25:00,2329,56,17163.232,0
3378724,05:26:00,05:26:00,8939,57,17567.43,0
3378724,05:27:00,05:27:00,14778,58,18290.977,0
3378724,05:28:00,05:28:00,7679,59,18607.146,0
3378724,05:29:00,05:29:00,7593,60,18903.422,0
3378724,05:30:00,05:30:00,7681,61,19344.578,0
3378724,05:31:00,05:31:00,768,62,19712.65,
3378755,18:43:00,18:43:00,13487,1,0,
3378755,18:43:00,18:43:00,16159,2,501.85617,0
3378755,18:45:00,18:45:00,16191,3,1145.0415,0
3378755,18:45:00,18:45:00,2385,4,1386.3398,0
3378755,18:46:00,18:46:00,2384,5,1718.9004,0
3378755,18:46:00,18:46:00,2272,6,2057.3223,0
3378755,18:47:00,18:47:00,2273,7,2279.3625,0
3378755,18:47:00,18:47:00,2274,8,2603.6248,0
3378755,18:48:00,18:48:00,2276,9,2898.1,0
3378755,18:48:00,18:48:00,2277,10,3187.602,0
3378755,18:49:00,18:49:00,2280,11,3420.6943,0
3378755,18:49:00,18:49:00,2281,12,3754.35,0
3378755,18:50:00,18:50:00,2282,13,4041.1345,0
3378755,18:50:00,18:50:00,2283,14,4209.373,0
3378755,18:51:00,18:51:00,2284,15,4310.028,
3378755,18:51:00,18:51:00,2285,16,4440.676,0
3378755,18:52:00,18:52:00,2287,17,4944.4595,0
3378755,18:53:00,18:53:00,2288,18,5103.984,0
3378755,18:53:00,18:53:00,2290,19,5314.2485,0
3378755,18:54:00,18:54:00,2292,20,5541.8574,0
3378755,18:55:00,18:55:00,2294,21,5951.175,0
3378755,18:55:00,18:55:00,2295,22,6010.0933,0
3378755,18:56:00,18:56:00,2296,23,6376.0454,0
3378755,18:56:00,18:56:00,2297,24,6532.3413,0
3378755,18:57:00,18:57:00,2299,25,6751.144,0
3378755,18:58:00,18:58:00,2300,26,6981.1113,0
3378755,18:58:00,18:58:00,16178,27,7258.47,0
3378755,18:59:00,18:59:00,2302,28,7308.815,
3378755,18:59:00,18:59:00,2303,29,7463.149,0
3378755,19:00:00,19:00:00,2304,30,7641.5146,0
3378755,19:00:00,19:00:00,2305,31,7968.102,0
3378755,19:01:00,19:01:00,2306,32,8107.422,0
3378755,19:04:00,19:04:00,2308,33,8967.413,0
3378755,19:05:00,19:05:00,5332,34,9328.713,0
3378755,19:06:00,19:06:00,14792,35,9612.922,
3378755,19:06:00,19:06:00,8531,36,9964.039,0
3378755,19:07:00,19:07:00,8532,37,10137.43,0
3378755,19:08:00,19:08:00,15787,38,10544.484,0
3378755,19:08:00,19:08:00,5336,39,10712.177,0
3378755,19:11:00,19:11:00,2309,40,11642.857,0
3378755,19:11:00,19:11:00,2310,41,11857.348,0
3378755,19:13:00,19:13:00,2343,42,12582.68,0
3378755,19:14:00,19:14:00,2313,43,12864.249,0
3378755,19:15:00,19:15:00,2314,44,13510.489,0
3378755,19:16:00,19:16:00,2316,45,13785.093,0
3378755,19:17:00,19:17:00,3390,46,14127.574,0
3378755,19:17:00,19:17:00,13631,47,14307.188,0
3378755,19:18:00,19:18:00,3392,48,14626.203,0
3378755,19:19:00,19:19:00,3393,49,14938.778,0
3378755,19:20:00,19:20:00,2317,50,15300.994,0
3378755,19:21:00,19:21:00,2318,51,15636.913,0
3378755,19:22:00,19:22:00,2319,52,15899.511,
3378755,19:22:00,19:22:00,2321,53,16142.483,0
3378755,19:22:00,19:22:00,2323,54,16419.37,0
3378755,19:23:00,19:23:00,2325,55,16612.271,0
3378755,19:24:00,19:24:00,2329,56,17163.232,0
3378755,19:25:00,19:25:00,8939,57,17567.43,0
3378755,19:26:00,19:26:00,14778,58,18290.977,0
3378755,19:26:00,19:26:00,7679,59,18607.146,0
3378755,19:27:00,19:27:00,7593,60,18903.422,0
3378755,19:28:00,19:28:00,7681,61,19344.578,0
3378755,19:29:00,19:29:00,768,62,19712.65,
3378756,19:23:00,19:23:00,13487,1,0,
3378756,19:23:00,19:23:00,16159,2,501.85617,0
3378756,19:25:00,19:25:00,16191,3,1145.0415,0
3378756,19:25:00,19:25:00,2385,4,1386.3398,0
3378756,19:26:00,19:26:00,2384,5,1718.9004,0
3378756,19:26:00,19:26:00,2272,6,2057.3223,0
3378756,19:27:00,19:27:00,2273,7,2279.3625,0
3378756,19:27:00,19:27:00,2274,8,2603.6248,0
3378756,19:28:00,19:28:00,2276,9,2898.1,0
3378756,19:28:00,19:28:00,2277,10,3187.602,0
3378756,19:29:00,19:29:00,2280,11,3420.6943,0
3378756,19:29:00,19:29:00,2281,12,3754.35,0
3378756,19:30:00,19:30:00,2282,13,4041.1345,0
3378756,19:30:00,19:30:00,2283,14,4209.373,0
3378756,19:31:00,19:31:00,2284,15,4310.028,
3378756,19:31:00,19:31:00,2285,16,4440.676,0
3378756,19:32:00,19:32:00,2287,17,4944.4595,0
3378756,19:33:00,19:33:00,2288,18,5103.984,0
3378756,19:33:00,19:33:00,2290,19,5314.2485,0
3378756,19:34:00,19:34:00,2292,20,5541.8574,0
3378756,19:35:00,19:35:00,2294,21,5951.175,0
3378756,19:35:00,19:35:00,2295,22,6010.0933,0
3378756,19:36:00,19:36:00,2296,23,6376.0454,0
3378756,19:36:00,19:36:00,2297,24,6532.3413,0
3378756,19:37:00,19:37:00,2299,25,6751.144,0
3378756,19:38:00,19:38:00,2300,26,6981.1113,0
3378756,19:38:00,19:38:00,16178,27,7258.47,0
3378756,19:39:00,19:39:00,2302,28,7308.815,
3378756,19:39:00,19:39:00,2303,29,7463.149,0
3378756,19:40:00,19:40:00,2304,30,7641.5146,0
3378756,19:40:00,19:40:00,2305,31,7968.102,0
3378756,19:41:00,19:41:00,2306,32,8107.422,0
3378756,19:44:00,19:44:00,2308,33,8967.413,0
3378756,19:45:00,19:45:00,5332,34,9328.713,0
3378756,19:46:00,19:46:00,14792,35,9612.922,
3378756,19:46:00,19:46:00,8531,36,9964.039,0
3378756,19:47:00,19:47:00,8532,37,10137.43,0
3378756,19:48:00,19:48:00,15787,38,10544.484,0
3378756,19:48:00,19:48:00,5336,39,10712.177,0
3378756,19:51:00,19:51:00,2309,40,11642.857,0
3378756,19:51:00,19:51:00,2310,41,11857.348,0
3378756,19:53:00,19:53:00,2343,42,12582.68,0
3378756,19:54:00,19:54:00,2313,43,12864.249,0
3378756,19:55:00,19:55:00,2314,44,13510.489,0
3378756,19:56:00,19:56:00,2316,45,13785.093,0
3378756,19:57:00,19:57:00,3390,46,14127.574,0
3378756,19:57:00,19:57:00,13631,47,14307.188,0
3378756,19:58:00,19:58:00,3392,48,14626.203,0
3378756,19:59:00,19:59:00,3393,49,14938.778,0
3378756,20:00:00,20:00:00,2317,50,15300.994,0
3378756,20:01:00,20:01:00,2318,51,15636.913,0
3378756,20:02:00,20:02:00,2319,52,15899.511,
3378756,20:02:00,20:02:00,2321,53,16142.483,0
3378756,20:02:00,20:02:00,2323,54,16419.37,0
3378756,20:03:00,20:03:00,2325,55,16612.271,0
3378756,20:04:00,20:04:00,2329,56,17163.232,0
3378756,20:05:00,20:05:00,8939,57,17567.43,0
3378756,20:06:00,20:06:00,14778,58,18290.977,0
3378756,20:06:00,20:06:00,7679,59,18607.146,0
3378756,20:07:00,20:07:00,7593,60,18903.422,0
3378756,20:08:00,20:08:00,7681,61,19344.578,0
3378756,20:09:00,20:09:00,768,62,19712.65,
3378757,20:03:00,20:03:00,13487,1,0,
3378757,20:03:00,20:03:00,16159,2,501.85617,0
3378757,20:05:00,20:05:00,16191,3,1145.0415,0
3378757,20:05:00,20:05:00,2385,4,1386.3398,0
3378757,20:06:00,20:06:00,2384,5,1718.9004,0
3378757,20:06:00,20:06:00,2272,6,2057.3223,0
3378757,20:07:00,20:07:00,2273,7,2279.3625,0
3378757,20:07:00,20:07:00,2274,8,2603.6248,0
3378757,20:08:00,20:08:00,2276,9,2898.1,0
3378757,20:08:00,20:08:00,2277,10,3187.602,0
3378757,20:09:00,20:09:00,2280,11,3420.6943,0
3378757,20:09:00,20:09:00,2281,12,3754.35,0
3378757,20:10:00,20:10:00,2282,13,4041.1345,0
3378757,20:10:00,20:10:00,2283,14,4209.373,0
3378757,20:11:00,20:11:00,2284,15,4310.028,
3378757,20:11:00,20:11:00,2285,16,4440.676,0
3378757,20:12:00,20:12:00,2287,17,4944.4595,0
3378757,20:13:00,20:13:00,2288,18,5103.984,0
3378757,20:13:00,20:13:00,2290,19,5314.2485,0
3378757,20:14:00,20:14:00,2292,20,5541.8574,0
3378757,20:15:00,20:15:00,2294,21,5951.175,0
3378757,20:15:00,20:15:00,2295,22,6010.0933,0
3378757,20:16:00,20:16:00,2296,23,6376.0454,0
3378757,20:16:00,20:16:00,2297,24,6532.3413,0
3378757,20:17:00,20:17:00,2299,25,6751.144,0
3378757,20:18:00,20:18:00,2300,26,6981.1113,0
3378757,20:18:00,20:18:00,16178,27,7258.47,0
3378757,20:19:00,20:19:00,2302,28,7308.815,
3378757,20:19:00,20:19:00,2303,29,7463.149,0
3378757,20:20:00,20:20:00,2304,30,7641.5146,0
3378757,20:20:00,20:20:00,2305,31,7968.102,0
3378757,20:21:00,20:21:00,2306,32,8107.422,0
3378757,20:24:00,20:24:00,2308,33,8967.413,0
3378757,20:25:00,20:25:00,5332,34,9328.713,0
3378757,20:26:00,20:26:00,14792,35,9612.922,
3378757,20:26:00,20:26:00,8531,36,9964.039,0
3378757,20:27:00,20:27:00,8532,37,10137.43,0
3378757,20:28:00,20:28:00,15787,38,10544.484,0
3378757,20:28:00,20:28:00,5336,39,10712.177,0
3378757,20:31:00,20:31:00,2309,40,11642.857,0
3378757,20:31:00,20:31:00,2310,41,11857.348,0
3378757,20:33:00,20:33:00,2343,42,12582.68,0
3378757,20:34:00,20:34:00,2313,43,12864.249,0
3378757,20:35:00,20:35:00,2314,44,13510.489,0
3378757,20:36:00,20:36:00,2316,45,13785.093,0
3378757,20:37:00,20:37:00,3390,46,14127.574,0
3378757,20:37:00,20:37:00,13631,47,14307.188,0
3378757,20:38:00,20:38:00,3392,48,14626.203,0
3378757,20:39:00,20:39:00,3393,49,14938.778,0
3378757,20:40:00,20:40:00,2317,50,15300.994,0
3378757,20:41:00,20:41:00,2318,51,15636.913,0
3378757,20:42:00,20:42:00,2319,52,15899.511,
3378757,20:42:00,20:42:00,2321,53,16142.483,0
3378757,20:42:00,20:42:00,2323,54,16419.37,0
3378757,20:43:00,20:43:00,2325,55,16612.271,0
3378757,20:44:00,20:44:00,2329,56,17163.232,0
3378757,20:45:00,20:45:00,8939,57,17567.43,0
3378757,20:46:00,20:46:00,14778,58,18290.977,0
3378757,20:46:00,20:46:00,7679,59,18607.146,0
3378757,20:47:00,20:47:00,7593,60,18903.422,0
3378757,20:48:00,20:48:00,7681,61,19344.578,0
3378757,20:49:00,20:49:00,768,62,19712.65,
3378758,20:43:00,20:43:00,13487,1,0,
3378758,20:43:00,20:43:00,16159,2,501.85617,0
3378758,20:45:00,20:45:00,16191,3,1145.0415,0
3378758,20:45:00,20:45:00,2385,4,1386.3398,0
3378758,20:46:00,20:46:00,2384,5,1718.9004,0
3378758,20:46:00,20:46:00,2272,6,2057.3223,0
3378758,20:47:00,20:47:00,2273,7,2279.3625,0
3378758,20:47:00,20:47:00,2274,8,2603.6248,0
3378758,20:48:00,20:48:00,2276,9,2898.1,0
3378758,20:48:00,20:48:00,2277,10,3187.602,0
3378758,20:49:00,20:49:00,2280,11,3420.6943,0
3378758,20:49:00,20:49:00,2281,12,3754.35,0
3378758,20:50:00,20:50:00,2282,13,4041.1345,0
3378758,20:50:00,20:50:00,2283,14,4209.373,0
3378758,20:51:00,20:51:00,2284,15,4310.028,
3378758,20:51:00,20:51:00,2285,16,4440.676,0
3378758,20:52:00,20:52:00,2287,17,4944.4595,0
3378758,20:53:00,20:53:00,2288,18,5103.984,0
3378758,20:53:00,20:53:00,2290,19,5314.2485,0
3378758,20:54:00,20:54:00,2292,20,5541.8574,0
3378758,20:55:00,20:55:00,2294,21,5951.175,0
3378758,20:55:00,20:55:00,2295,22,6010.0933,0
3378758,20:56:00,20:56:00,2296,23,6376.0454,0
3378758,20:56:00,20:56:00,2297,24,6532.3413,0
3378758,20:57:00,20:57:00,2299,25,6751.144,0
3378758,20:58:00,20:58:00,2300,26,6981.1113,0
3378758,20:58:00,20:58:00,16178,27,7258.47,0
3378758,20:59:00,20:59:00,2302,28,7308.815,
3378758,20:59:00,20:59:00,2303,29,7463.149,0
3378758,21:00:00,21:00:00,2304,30,7641.5146,0
3378758,21:00:00,21:00:00,2305,31,7968.102,0
3378758,21:01:00,21:01:00,2306,32,8107.422,0
3378758,21:04:00,21:04:00,2308,33,8967.413,0
3378758,21:05:00,21:05:00,5332,34,9328.713,0
3378758,21:06:00,21:06:00,14792,35,9612.922,
3378758,21:06:00,21:06:00,8531,36,9964.039,0
3378758,21:07:00,21:07:00,8532,37,10137.43,0
3378758,21:08:00,21:08:00,15787,38,10544.484,0
3378758,21:08:00,21:08:00,5336,39,10712.177,0
3378758,21:11:00,21:11:00,2309,40,11642.857,0
3378758,21:11:00,21:11:00,2310,41,11857.348,0
3378758,21:13:00,21:13:00,2343,42,12582.68,0
3378758,21:14:00,21:14:00,2313,43,12864.249,0
3378758,21:15:00,21:15:00,2314,44,13510.489,0
3378758,21:16:00,21:16:00,2316,45,13785.093,0
3378758,21:17:00,21:17:00,3390,46,14127.574,0
3378758,21:17:00,21:17:00,13631,47,14307.188,0
3378758,21:18:00,21:18:00,3392,48,14626.203,0
3378758,21:19:00,21:19:00,3393,49,14938.778,0
3378758,21:20:00,21:20:00,2317,50,15300.994,0
3378758,21:21:00,21:21:00,2318,51,15636.913,0
3378758,21:22:00,21:22:00,2319,52,15899.511,
3378758,21:22:00,21:22:00,2321,53,16142.483,0
3378758,21:22:00,21:22:00,2323,54,16419.37,0
3378758,21:23:00,21:23:00,2325,55,16612.271,0
3378758,21:24:00,21:24:00,2329,56,17163.232,0
3378758,21:25:00,21:25:00,8939,57,17567.43,0
3378758,21:26:00,21:26:00,14778,58,18290.977,0
3378758,21:26:00,21:26:00,7679,59,18607.146,0
3378758,21:27:00,21:27:00,7593,60,18903.422,0
3378758,21:28:00,21:28:00,7681,61,19344.578,0
3378758,21:29:00,21:29:00,768,62,19712.65,
3378759,21:23:00,21:23:00,13487,1,0,
3378759,21:23:00,21:23:00,16159,2,501.85617,0
3378759,21:25:00,21:25:00,16191,3,1145.0415,0
3378759,21:25:00,21:25:00,2385,4,1386.3398,0
3378759,21:26:00,21:26:00,2384,5,1718.9004,0
3378759,21:26:00,21:26:00,2272,6,2057.3223,0
3378759,21:27:00,21:27:00,2273,7,2279.3625,0
3378759,21:27:00,21:27:00,2274,8,2603.6248,0
3378759,21:28:00,21:28:00,2276,9,2898.1,0
3378759,21:28:00,21:28:00,2277,10,3187.602,0
3378759,21:29:00,21:29:00,2280,11,3420.6943,0
3378759,21:29:00,21:29:00,2281,12,3754.35,0
3378759,21:30:00,21:30:00,2282,13,4041.1345,0
3378759,21:30:00,21:30:00,2283,14,4209.373,0
3378759,21:31:00,21:31:00,2284,15,4310.028,
3378759,21:31:00,21:31:00,2285,16,4440.676,0
3378759,21:32:00,21:32:00,2287,17,4944.4595,0
3378759,21:33:00,21:33:00,2288,18,5103.984,0
3378759,21:33:00,21:33:00,2290,19,5314.2485,0
3378759,21:34:00,21:34:00,2292,20,5541.8574,0
3378759,21:35:00,21:35:00,2294,21,5951.175,0
3378759,21:35:00,21:35:00,2295,22,6010.0933,0
3378759,21:36:00,21:36:00,2296,23,6376.0454,0
3378759,21:36:00,21:36:00,2297,24,6532.3413,0
3378759,21:37:00,21:37:00,2299,25,6751.144,0
3378759,21:38:00,21:38:00,2300,26,6981.1113,0
3378759,21:38:00,21:38:00,16178,27,7258.47,0
3378759,21:39:00,21:39:00,2302,28,7308.815,
3378759,21:39:00,21:39:00,2303,29,7463.149,0
3378759,21:40:00,21:40:00,2304,30,7641.5146,0
3378759,21:40:00,21:40:00,2305,31,7968.102,0
3378759,21:41:00,21:41:00,2306,32,8107.422,0
3378759,21:44:00,21:44:00,2308,33,8967.413,0
3378759,21:45:00,21:45:00,5332,34,9328.713,0
3378759,21:46:00,21:46:00,14792,35,9612.922,
3378759,21:46:00,21:46:00,8531,36,9964.039,0
3378759,21:47:00,21:47:00,8532,37,10137.43,0
3378759,21:48:00,21:48:00,15787,38,10544.484,0
3378759,21:48:00,21:48:00,5336,39,10712.177,0
3378759,21:51:00,21:51:00,2309,40,11642.857,0
3378759,21:51:00,21:51:00,2310,41,11857.348,0
3378759,21:53:00,21:53:00,2343,42,12582.68,0
3378759,21:54:00,21:54:00,2313,43,12864.249,0
3378759,21:55:00,21:55:00,2314,44,13510.489,0
3378759,21:56:00,21:56:00,2316,45,13785.093,0
3378759,21:57:00,21:57:00,3390,46,14127.574,0
3378759,21:57:00,21:57:00,13631,47,14307.188,0
3378759,21:58:00,21:58:00,3392,48,14626.203,0
3378759,21:59:00,21:59:00,3393,49,14938.778,0
3378759,22:00:00,22:00:00,2317,50,15300.994,0
3378759,22:01:00,22:01:00,2318,51,15636.913,0
3378759,22:02:00,22:02:00,2319,52,15899.511,
3378759,22:02:00,22:02:00,2321,53,16142.483,0
3378759,22:02:00,22:02:00,2323,54,16419.37,0
3378759,22:03:00,22:03:00,2325,55,16612.271,0
3378759,22:04:00,22:04:00,2329,56,17163.232,0
3378759,22:05:00,22:05:00,8939,57,17567.43,0
3378759,22:06:00,22:06:00,14778,58,18290.977,0
3378759,22:06:00,22:06:00,7679,59,18607.146,0
3378759,22:07:00,22:07:00,7593,60,18903.422,0
3378759,22:08:00,22:08:00,7681,61,19344.578,0
3378759,22:09:00,22:09:00,768,62,19712.65,
3378760,22:03:00,22:03:00,13487,1,0,
3378760,22:03:00,22:03:00,16159,2,501.85617,0
3378760,22:05:00,22:05:00,16191,3,1145.0415,0
3378760,22:05:00,22:05:00,2385,4,1386.3398,0
3378760,22:06:00,22:06:00,2384,5,1718.9004,0
3378760,22:06:00,22:06:00,2272,6,2057.3223,0
3378760,22:07:00,22:07:00,2273,7,2279.3625,0
3378760,22:07:00,22:07:00,2274,8,2603.6248,0
3378760,22:08:00,22:08:00,2276,9,2898.1,0
3378760,22:08:00,22:08:00,2277,10,3187.602,0
3378760,22:09:00,22:09:00,2280,11,3420.6943,0
3378760,22:09:00,22:09:00,2281,12,3754.35,0
3378760,22:10:00,22:10:00,2282,13,4041.1345,0
3378760,22:10:00,22:10:00,2283,14,4209.373,0
3378760,22:11:00,22:11:00,2284,15,4310.028,
3378760,22:11:00,22:11:00,2285,16,4440.676,0
3378760,22:12:00,22:12:00,2287,17,4944.4595,0
3378760,22:13:00,22:13:00,2288,18,5103.984,0
3378760,22:13:00,22:13:00,2290,19,5314.2485,0
3378760,22:14:00,22:14:00,2292,20,5541.8574,0
3378760,22:15:00,22:15:00,2294,21,5951.175,0
3378760,22:15:00,22:15:00,2295,22,6010.0933,0
3378760,22:16:00,22:16:00,2296,23,6376.0454,0
3378760,22:16:00,22:16:00,2297,24,6532.3413,0
3378760,22:17:00,22:17:00,2299,25,6751.144,0
3378760,22:18:00,22:18:00,2300,26,6981.1113,0
3378760,22:18:00,22:18:00,16178,27,7258.47,0
3378760,22:19:00,22:19:00,2302,28,7308.815,
3378760,22:19:00,22:19:00,2303,29,7463.149,0
3378760,22:20:00,22:20:00,2304,30,7641.5146,0
3378760,22:20:00,22:20:00,2305,31,7968.102,0
3378760,22:21:00,22:21:00,2306,32,8107.422,0
3378760,22:24:00,22:24:00,2308,33,8967.413,0
3378760,22:25:00,22:25:00,5332,34,9328.713,0
3378760,22:26:00,22:26:00,14792,35,9612.922,
3378760,22:26:00,22:26:00,8531,36,9964.039,0
3378760,22:27:00,22:27:00,8532,37,10137.43,0
3378760,22:28:00,22:28:00,15787,38,10544.484,0
3378760,22:28:00,22:28:00,5336,39,10712.177,0
3378760,22:30:00,22:30:00,2309,40,11642.857,0
3378760,22:31:00,22:31:00,2310,41,11857.348,0
3378760,22:33:00,22:33:00,2343,42,12582.68,0
3378760,22:33:00,22:33:00,2313,43,12864.249,0
3378760,22:35:00,22:35:00,2314,44,13510.489,0
3378760,22:35:00,22:35:00,2316,45,13785.093,0
3378760,22:36:00,22:36:00,3390,46,14127.574,0
3378760,22:37:00,22:37:00,13631,47,14307.188,0
3378760,22:37:00,22:37:00,3392,48,14626.203,0
3378760,22:38:00,22:38:00,3393,49,14938.778,0
3378760,22:39:00,22:39:00,2317,50,15300.994,0
3378760,22:40:00,22:40:00,2318,51,15636.913,0
3378760,22:41:00,22:41:00,2319,52,15899.511,
3378760,22:41:00,22:41:00,2321,53,16142.483,0
3378760,22:41:00,22:41:00,2323,54,16419.37,0
3378760,22:42:00,22:42:00,2325,55,16612.271,0
3378760,22:43:00,22:43:00,2329,56,17163.232,0
3378760,22:44:00,22:44:00,8939,57,17567.43,0
3378760,22:45:00,22:45:00,14778,58,18290.977,0
3378760,22:45:00,22:45:00,7679,59,18607.146,0
3378760,22:46:00,22:46:00,7593,60,18903.422,0
3378760,22:47:00,22:47:00,7681,61,19344.578,0
3378760,22:48:00,22:48:00,768,62,19712.65,
3378761,22:43:00,22:43:00,13487,1,0,
3378761,22:43:00,22:43:00,16159,2,501.85617,0
3378761,22:45:00,22:45:00,16191,3,1145.0415,0
3378761,22:45:00,22:45:00,2385,4,1386.3398,0
3378761,22:46:00,22:46:00,2384,5,1718.9004,0
3378761,22:46:00,22:46:00,2272,6,2057.3223,0
3378761,22:47:00,22:47:00,2273,7,2279.3625,0
3378761,22:47:00,22:47:00,2274,8,2603.6248,0
3378761,22:48:00,22:48:00,2276,9,2898.1,0
3378761,22:48:00,22:48:00,2277,10,3187.602,0
3378761,22:49:00,22:49:00,2280,11,3420.6943,0
3378761,22:49:00,22:49:00,2281,12,3754.35,0
3378761,22:50:00,22:50:00,2282,13,4041.1345,0
3378761,22:50:00,22:50:00,2283,14,4209.373,0
3378761,22:51:00,22:51:00,2284,15,4310.028,
3378761,22:51:00,22:51:00,2285,16,4440.676,0
3378761,22:52:00,22:52:00,2287,17,4944.4595,0
3378761,22:53:00,22:53:00,2288,18,5103.984,0
3378761,22:53:00,22:53:00,2290,19,5314.2485,0
3378761,22:54:00,22:54:00,2292,20,5541.8574,0
3378761,22:55:00,22:55:00,2294,21,5951.175,0
3378761,22:55:00,22:55:00,2295,22,6010.0933,0
3378761,22:56:00,22:56:00,2296,23,6376.0454,0
3378761,22:56:00,22:56:00,2297,24,6532.3413,0
3378761,22:57:00,22:57:00,2299,25,6751.144,0
3378761,22:58:00,22:58:00,2300,26,6981.1113,0
3378761,22:58:00,22:58:00,16178,27,7258.47,0
3378761,22:59:00,22:59:00,2302,28,7308.815,
3378761,22:59:00,22:59:00,2303,29,7463.149,0
3378761,23:00:00,23:00:00,2304,30,7641.5146,0
3378761,23:00:00,23:00:00,2305,31,7968.102,0
3378761,23:01:00,23:01:00,2306,32,8107.422,0
3378761,23:04:00,23:04:00,2308,33,8967.413,0
3378761,23:05:00,23:05:00,5332,34,9328.713,0
3378761,23:06:00,23:06:00,14792,35,9612.922,
3378761,23:06:00,23:06:00,8531,36,9964.039,0
3378761,23:07:00,23:07:00,8532,37,10137.43,0
3378761,23:08:00,23:08:00,15787,38,10544.484,0
3378761,23:08:00,23:08:00,5336,39,10712.177,0
3378761,23:10:00,23:10:00,2309,40,11642.857,0
3378761,23:11:00,23:11:00,2310,41,11857.348,0
3378761,23:13:00,23:13:00,2343,42,12582.68,0
3378761,23:13:00,23:13:00,2313,43,12864.249,0
3378761,23:15:00,23:15:00,2314,44,13510.489,0
3378761,23:15:00,23:15:00,2316,45,13785.093,0
3378761,23:16:00,23:16:00,3390,46,14127.574,0
3378761,23:17:00,23:17:00,13631,47,14307.188,0
3378761,23:17:00,23:17:00,3392,48,14626.203,0
3378761,23:18:00,23:18:00,3393,49,14938.778,0
3378761,23:19:00,23:19:00,2317,50,15300.994,0
3378761,23:20:00,23:20:00,2318,51,15636.913,0
3378761,23:21:00,23:21:00,2319,52,15899.511,
3378761,23:21:00,23:21:00,2321,53,16142.483,0
3378761,23:21:00,23:21:00,2323,54,16419.37,0
3378761,23:22:00,23:22:00,2325,55,16612.271,0
3378761,23:23:00,23:23:00,2329,56,17163.232,0
3378761,23:24:00,23:24:00,8939,57,17567.43,0
3378761,23:25:00,23:25:00,14778,58,18290.977,0
3378761,23:25:00,23:25:00,7679,59,18607.146,0
3378761,23:26:00,23:26:00,7593,60,18903.422,0
3378761,23:27:00,23:27:00,7681,61,19344.578,0
3378761,23:28:00,23:28:00,768,62,19712.65,
3378762,23:23:00,23:23:00,13487,1,0,
3378762,23:23:00,23:23:00,16159,2,501.85617,0
3378762,23:25:00,23:25:00,16191,3,1145.0415,0
3378762,23:25:00,23:25:00,2385,4,1386.3398,0
3378762,23:26:00,23:26:00,2384,5,1718.9004,0
3378762,23:26:00,23:26:00,2272,6,2057.3223,0
3378762,23:27:00,23:27:00,2273,7,2279.3625,0
3378762,23:27:00,23:27:00,2274,8,2603.6248,0
3378762,23:28:00,23:28:00,2276,9,2898.1,0
3378762,23:28:00,23:28:00,2277,10,3187.602,0
3378762,23:29:00,23:29:00,2280,11,3420.6943,0
3378762,23:29:00,23:29:00,2281,12,3754.35,0
3378762,23:30:00,23:30:00,2282,13,4041.1345,0
3378762,23:30:00,23:30:00,2283,14,4209.373,0
3378762,23:31:00,23:31:00,2284,15,4310.028,
3378762,23:31:00,23:31:00,2285,16,4440.676,0
3378762,23:32:00,23:32:00,2287,17,4944.4595,0
3378762,23:33:00,23:33:00,2288,18,5103.984,0
3378762,23:33:00,23:33:00,2290,19,5314.2485,0
3378762,23:34:00,23:34:00,2292,20,5541.8574,0
3378762,23:35:00,23:35:00,2294,21,5951.175,0
3378762,23:35:00,23:35:00,2295,22,6010.0933,0
3378762,23:36:00,23:36:00,2296,23,6376.0454,0
3378762,23:36:00,23:36:00,2297,24,6532.3413,0
3378762,23:37:00,23:37:00,2299,25,6751.144,0
3378762,23:38:00,23:38:00,2300,26,6981.1113,0
3378762,23:38:00,23:38:00,16178,27,7258.47,0
3378762,23:39:00,23:39:00,2302,28,7308.815,
3378762,23:39:00,23:39:00,2303,29,7463.149,0
3378762,23:40:00,23:40:00,2304,30,7641.5146,0
3378762,23:40:00,23:40:00,2305,31,7968.102,0
3378762,23:41:00,23:41:00,2306,32,8107.422,0
3378762,23:44:00,23:44:00,2308,33,8967.413,0
3378762,23:45:00,23:45:00,5332,34,9328.713,0
3378762,23:46:00,23:46:00,14792,35,9612.922,
3378762,23:46:00,23:46:00,8531,36,9964.039,0
3378762,23:47:00,23:47:00,8532,37,10137.43,0
3378762,23:48:00,23:48:00,15787,38,10544.484,0
3378762,23:48:00,23:48:00,5336,39,10712.177,0
3378762,23:50:00,23:50:00,2309,40,11642.857,0
3378762,23:51:00,23:51:00,2310,41,11857.348,0
3378762,23:53:00,23:53:00,2343,42,12582.68,0
3378762,23:53:00,23:53:00,2313,43,12864.249,0
3378762,23:55:00,23:55:00,2314,44,13510.489,0
3378762,23:55:00,23:55:00,2316,45,13785.093,0
3378762,23:56:00,23:56:00,3390,46,14127.574,0
3378762,23:57:00,23:57:00,13631,47,14307.188,0
3378762,23:57:00,23:57:00,3392,48,14626.203,0
3378762,23:58:00,23:58:00,3393,49,14938.778,0
3378762,23:59:00,23:59:00,2317,50,15300.994,0
3378762,24:00:00,24:00:00,2318,51,15636.913,0
3378762,24:01:00,24:01:00,2319,52,15899.511,
3378762,24:01:00,24:01:00,2321,53,16142.483,0
3378762,24:01:00,24:01:00,2323,54,16419.37,0
3378762,24:02:00,24:02:00,2325,55,16612.271,0
3378762,24:03:00,24:03:00,2329,56,17163.232,0
3378762,24:04:00,24:04:00,8939,57,17567.43,0
3378762,24:05:00,24:05:00,14778,58,18290.977,0
3378762,24:05:00,24:05:00,7679,59,18607.146,0
3378762,24:06:00,24:06:00,7593,60,18903.422,0
3378762,24:07:00,24:07:00,7681,61,19344.578,0
3378762,24:08:00,24:08:00,768,62,19712.65,
3378764,04:13:00,04:13:00,13487,1,0,
3378764,04:13:00,04:13:00,16159,2,501.85617,0
3378764,04:15:00,04:15:00,16191,3,1145.0415,0
3378764,04:15:00,04:15:00,2385,4,1386.3398,0
3378764,04:16:00,04:16:00,2384,5,1718.9004,0
3378764,04:16:00,04:16:00,2272,6,2057.3223,0
3378764,04:17:00,04:17:00,2273,7,2279.3625,0
3378764,04:17:00,04:17:00,2274,8,2603.6248,0
3378764,04:18:00,04:18:00,2276,9,2898.1,0
3378764,04:18:00,04:18:00,2277,10,3187.602,0
3378764,04:19:00,04:19:00,2280,11,3420.6943,0
3378764,04:19:00,04:19:00,2281,12,3754.35,0
3378764,04:20:00,04:20:00,2282,13,4041.1345,0
3378764,04:20:00,04:20:00,2283,14,4209.373,0
3378764,04:21:00,04:21:00,2284,15,4310.028,
3378764,04:21:00,04:21:00,2285,16,4440.676,0
3378764,04:22:00,04:22:00,2287,17,4944.4595,0
3378764,04:23:00,04:23:00,2288,18,5103.984,0
3378764,04:23:00,04:23:00,2290,19,5314.2485,0
3378764,04:24:00,04:24:00,2292,20,5541.8574,0
3378764,04:25:00,04:25:00,2294,21,5951.175,0
3378764,04:26:00,04:26:00,2295,22,6010.0933,0
3378764,04:27:00,04:27:00,2296,23,6376.0454,0
3378764,04:27:00,04:27:00,2297,24,6532.3413,0
3378764,04:28:00,04:28:00,2299,25,6751.144,0
3378764,04:28:00,04:28:00,2300,26,6981.1113,0
3378764,04:29:00,04:29:00,16178,27,7258.47,0
3378764,04:30:00,04:30:00,2302,28,7308.815,
3378764,04:30:00,04:30:00,2303,29,7463.149,0
3378764,04:31:00,04:31:00,2304,30,7641.5146,0
3378764,04:31:00,04:31:00,2305,31,7968.102,0
3378764,04:32:00,04:32:00,2306,32,8107.422,0
3378764,04:35:00,04:35:00,2308,33,8967.413,0
3378764,04:36:00,04:36:00,5332,34,9328.713,0
3378764,04:37:00,04:37:00,14792,35,9612.922,
3378764,04:37:00,04:37:00,8531,36,9964.039,0
3378764,04:38:00,04:38:00,8532,37,10137.43,0
3378764,04:39:00,04:39:00,15787,38,10544.484,0
3378764,04:39:00,04:39:00,5336,39,10712.177,0
3378764,04:42:00,04:42:00,2309,40,11642.857,0
3378764,04:43:00,04:43:00,2310,41,11857.348,0
3378764,04:44:00,04:44:00,2343,42,12582.68,0
3378764,04:45:00,04:45:00,2313,43,12864.249,0
3378764,04:47:00,04:47:00,2314,44,13510.489,0
3378764,04:48:00,04:48:00,2316,45,13785.093,0
3378764,04:49:00,04:49:00,3390,46,14127.574,0
3378764,04:49:00,04:49:00,13631,47,14307.188,0
3378764,04:50:00,04:50:00,3392,48,14626.203,0
3378764,04:51:00,04:51:00,3393,49,14938.778,0
3378764,04:52:00,04:52:00,2317,50,15300.994,0
3378764,04:53:00,04:53:00,2318,51,15636.913,0
3378764,04:54:00,04:54:00,2319,52,15899.511,
3378764,04:54:00,04:54:00,2321,53,16142.483,0
3378764,04:55:00,04:55:00,2323,54,16419.37,0
3378764,04:55:00,04:55:00,2325,55,16612.271,0
3378764,04:56:00,04:56:00,2329,56,17163.232,0
3378764,04:57:00,04:57:00,8939,57,17567.43,0
3378764,04:58:00,04:58:00,14778,58,18290.977,0
3378764,04:59:00,04:59:00,7679,59,18607.146,0
3378764,05:00:00,05:00:00,7593,60,18903.422,0
3378764,05:01:00,05:01:00,7681,61,19344.578,0
3378764,05:02:00,05:02:00,768,62,19712.65,
3378765,05:19:00,05:19:00,13487,1,0,
3378765,05:20:00,05:20:00,16159,2,501.85617,0
3378765,05:21:00,05:21:00,16191,3,1145.0415,0
3378765,05:21:00,05:21:00,2385,4,1386.3398,0
3378765,05:22:00,05:22:00,2384,5,1718.9004,0
3378765,05:23:00,05:23:00,2272,6,2057.3223,0
3378765,05:23:00,05:23:00,2273,7,2279.3625,0
3378765,05:24:00,05:24:00,2274,8,2603.6248,0
3378765,05:24:00,05:24:00,2276,9,2898.1,0
3378765,05:25:00,05:25:00,2277,10,3187.602,0
3378765,05:26:00,05:26:00,2280,11,3420.6943,0
3378765,05:26:00,05:26:00,2281,12,3754.35,0
3378765,05:27:00,05:27:00,2282,13,4041.1345,0
3378765,05:27:00,05:27:00,2283,14,4209.373,0
3378765,05:28:00,05:28:00,2284,15,4310.028,
3378765,05:28:00,05:28:00,2285,16,4440.676,0
3378765,05:30:00,05:30:00,2287,17,4944.4595,0
3378765,05:30:00,05:30:00,2288,18,5103.984,0
3378765,05:31:00,05:31:00,2290,19,5314.2485,0
3378765,05:32:00,05:32:00,2292,20,5541.8574,0
3378765,05:33:00,05:33:00,2294,21,5951.175,0
3378765,05:33:00,05:33:00,2295,22,6010.0933,0
3378765,05:34:00,05:34:00,2296,23,6376.0454,0
3378765,05:35:00,05:35:00,2297,24,6532.3413,0
3378765,05:36:00,05:36:00,2299,25,6751.144,0
3378765,05:36:00,05:36:00,2300,26,6981.1113,0
3378765,05:37:00,05:37:00,16178,27,7258.47,0
3378765,05:38:00,05:38:00,2302,28,7308.815,
3378765,05:38:00,05:38:00,2303,29,7463.149,0
3378765,05:39:00,05:39:00,2304,30,7641.5146,0
3378765,05:40:00,05:40:00,2305,31,7968.102,0
3378765,05:40:00,05:40:00,2306,32,8107.422,0
3378765,05:43:00,05:43:00,2308,33,8967.413,0
3378765,05:45:00,05:45:00,5332,34,9328.713,0
3378765,05:46:00,05:46:00,14792,35,9612.922,
3378765,05:47:00,05:47:00,8531,36,9964.039,0
3378765,05:47:00,05:47:00,8532,37,10137.43,0
3378765,05:48:00,05:48:00,15787,38,10544.484,0
3378765,05:49:00,05:49:00,5336,39,10712.177,0
3378765,05:51:00,05:51:00,2309,40,11642.857,0
3378765,05:52:00,05:52:00,2310,41,11857.348,0
3378765,05:54:00,05:54:00,2343,42,12582.68,0
3378765,05:55:00,05:55:00,2313,43,12864.249,0
3378765,05:57:00,05:57:00,2314,44,13510.489,0
3378765,05:57:00,05:57:00,2316,45,13785.093,0
3378765,05:58:00,05:58:00,3390,46,14127.574,0
3378765,05:59:00,05:59:00,13631,47,14307.188,0
3378765,06:00:00,06:00:00,3392,48,14626.203,0
3378765,06:01:00,06:01:00,3393,49,14938.778,0
3378765,06:02:00,06:02:00,2317,50,15300.994,0
3378765,06:03:00,06:03:00,2318,51,15636.913,0
3378765,06:04:00,06:04:00,2319,52,15899.511,
3378765,06:04:00,06:04:00,2321,53,16142.483,0
3378765,06:05:00,06:05:00,2323,54,16419.37,0
3378765,06:05:00,06:05:00,2325,55,16612.271,0
3378765,06:06:00,06:06:00,2329,56,17163.232,0
3378765,06:07:00,06:07:00,8939,57,17567.43,0
3378765,06:08:00,06:08:00,14778,58,18290.977,0
3378765,06:09:00,06:09:00,7679,59,18607.146,0
3378765,06:10:00,06:10:00,7593,60,18903.422,0
3378765,06:11:00,06:11:00,7681,61,19344.578,0
3378765,06:12:00,06:12:00,768,62,19712.65,
3378766,05:59:00,05:59:00,13487,1,0,
3378766,06:00:00,06:00:00,16159,2,501.85617,0
3378766,06:01:00,06:01:00,16191,3,1145.0415,0
3378766,06:01:00,06:01:00,2385,4,1386.3398,0
3378766,06:02:00,06:02:00,2384,5,1718.9004,0
3378766,06:03:00,06:03:00,2272,6,2057.3223,0
3378766,06:03:00,06:03:00,2273,7,2279.3625,0
3378766,06:04:00,06:04:00,2274,8,2603.6248,0
3378766,06:04:00,06:04:00,2276,9,2898.1,0
3378766,06:05:00,06:05:00,2277,10,3187.602,0
3378766,06:06:00,06:06:00,2280,11,3420.6943,0
3378766,06:06:00,06:06:00,2281,12,3754.35,0
3378766,06:07:00,06:07:00,2282,13,4041.1345,0
3378766,06:07:00,06:07:00,2283,14,4209.373,0
3378766,06:08:00,06:08:00,2284,15,4310.028,
3378766,06:08:00,06:08:00,2285,16,4440.676,0
3378766,06:10:00,06:10:00,2287,17,4944.4595,0
3378766,06:10:00,06:10:00,2288,18,5103.984,0
3378766,06:11:00,06:11:00,2290,19,5314.2485,0
3378766,06:12:00,06:12:00,2292,20,5541.8574,0
3378766,06:13:00,06:13:00,2294,21,5951.175,0
3378766,06:13:00,06:13:00,2295,22,6010.0933,0
3378766,06:14:00,06:14:00,2296,23,6376.0454,0
3378766,06:15:00,06:15:00,2297,24,6532.3413,0
3378766,06:16:00,06:16:00,2299,25,6751.144,0
3378766,06:16:00,06:16:00,2300,26,6981.1113,0
3378766,06:17:00,06:17:00,16178,27,7258.47,0
3378766,06:18:00,06:18:00,2302,28,7308.815,
3378766,06:18:00,06:18:00,2303,29,7463.149,0
3378766,06:19:00,06:19:00,2304,30,7641.5146,0
3378766,06:20:00,06:20:00,2305,31,7968.102,0
3378766,06:20:00,06:20:00,2306,32,8107.422,0
3378766,06:23:00,06:23:00,2308,33,8967.413,0
3378766,06:25:00,06:25:00,5332,34,9328.713,0
3378766,06:26:00,06:26:00,14792,35,9612.922,
3378766,06:27:00,06:27:00,8531,36,9964.039,0
3378766,06:27:00,06:27:00,8532,37,10137.43,0
3378766,06:28:00,06:28:00,15787,38,10544.484,0
3378766,06:29:00,06:29:00,5336,39,10712.177,0
3378766,06:31:00,06:31:00,2309,40,11642.857,0
3378766,06:32:00,06:32:00,2310,41,11857.348,0
3378766,06:34:00,06:34:00,2343,42,12582.68,0
3378766,06:35:00,06:35:00,2313,43,12864.249,0
3378766,06:37:00,06:37:00,2314,44,13510.489,0
3378766,06:37:00,06:37:00,2316,45,13785.093,0
3378766,06:38:00,06:38:00,3390,46,14127.574,0
3378766,06:39:00,06:39:00,13631,47,14307.188,0
3378766,06:40:00,06:40:00,3392,48,14626.203,0
3378766,06:41:00,06:41:00,3393,49,14938.778,0
3378766,06:42:00,06:42:00,2317,50,15300.994,0
3378766,06:43:00,06:43:00,2318,51,15636.913,0
3378766,06:44:00,06:44:00,2319,52,15899.511,
3378766,06:44:00,06:44:00,2321,53,16142.483,0
3378766,06:45:00,06:45:00,2323,54,16419.37,0
3378766,06:45:00,06:45:00,2325,55,16612.271,0
3378766,06:46:00,06:46:00,2329,56,17163.232,0
3378766,06:47:00,06:47:00,8939,57,17567.43,0
3378766,06:48:00,06:48:00,14778,58,18290.977,0
3378766,06:49:00,06:49:00,7679,59,18607.146,0
3378766,06:50:00,06:50:00,7593,60,18903.422,0
3378766,06:51:00,06:51:00,7681,61,19344.578,0
3378766,06:52:00,06:52:00,768,62,19712.65,
3378767,06:39:00,06:39:00,13487,1,0,
3378767,06:40:00,06:40:00,16159,2,501.85617,0
3378767,06:41:00,06:41:00,16191,3,1145.0415,0
3378767,06:41:00,06:41:00,2385,4,1386.3398,0
3378767,06:42:00,06:42:00,2384,5,1718.9004,0
3378767,06:43:00,06:43:00,2272,6,2057.3223,0
3378767,06:43:00,06:43:00,2273,7,2279.3625,0
3378767,06:44:00,06:44:00,2274,8,2603.6248,0
3378767,06:44:00,06:44:00,2276,9,2898.1,0
3378767,06:45:00,06:45:00,2277,10,3187.602,0
3378767,06:46:00,06:46:00,2280,11,3420.6943,0
3378767,06:46:00,06:46:00,2281,12,3754.35,0
3378767,06:47:00,06:47:00,2282,13,4041.1345,0
3378767,06:47:00,06:47:00,2283,14,4209.373,0
3378767,06:48:00,06:48:00,2284,15,4310.028,
3378767,06:48:00,06:48:00,2285,16,4440.676,0
3378767,06:50:00,06:50:00,2287,17,4944.4595,0
3378767,06:50:00,06:50:00,2288,18,5103.984,0
3378767,06:51:00,06:51:00,2290,19,5314.2485,0
3378767,06:52:00,06:52:00,2292,20,5541.8574,0
3378767,06:53:00,06:53:00,2294,21,5951.175,0
3378767,06:53:00,06:53:00,2295,22,6010.0933,0
3378767,06:54:00,06:54:00,2296,23,6376.0454,0
3378767,06:55:00,06:55:00,2297,24,6532.3413,0
3378767,06:56:00,06:56:00,2299,25,6751.144,0
3378767,06:56:00,06:56:00,2300,26,6981.1113,0
3378767,06:57:00,06:57:00,16178,27,7258.47,0
3378767,06:58:00,06:58:00,2302,28,7308.815,
3378767,06:58:00,06:58:00,2303,29,7463.149,0
3378767,06:59:00,06:59:00,2304,30,7641.5146,0
3378767,07:00:00,07:00:00,2305,31,7968.102,0
3378767,07:00:00,07:00:00,2306,32,8107.422,0
3378767,07:03:00,07:03:00,2308,33,8967.413,0
3378767,07:05:00,07:05:00,5332,34,9328.713,0
3378767,07:06:00,07:06:00,14792,35,9612.922,
3378767,07:07:00,07:07:00,8531,36,9964.039,0
3378767,07:07:00,07:07:00,8532,37,10137.43,0
3378767,07:08:00,07:08:00,15787,38,10544.484,0
3378767,07:09:00,07:09:00,5336,39,10712.177,0
3378767,07:11:00,07:11:00,2309,40,11642.857,0
3378767,07:12:00,07:12:00,2310,41,11857.348,0
3378767,07:14:00,07:14:00,2343,42,12582.68,0
3378767,07:15:00,07:15:00,2313,43,12864.249,0
3378767,07:17:00,07:17:00,2314,44,13510.489,0
3378767,07:17:00,07:17:00,2316,45,13785.093,0
3378767,07:18:00,07:18:00,3390,46,14127.574,0
3378767,07:19:00,07:19:00,13631,47,14307.188,0
3378767,07:20:00,07:20:00,3392,48,14626.203,0
3378767,07:21:00,07:21:00,3393,49,14938.778,0
3378767,07:22:00,07:22:00,2317,50,15300.994,0
3378767,07:23:00,07:23:00,2318,51,15636.913,0
3378767,07:24:00,07:24:00,2319,52,15899.511,
3378767,07:24:00,07:24:00,2321,53,16142.483,0
3378767,07:25:00,07:25:00,2323,54,16419.37,0
3378767,07:25:00,07:25:00,2325,55,16612.271,0
3378767,07:26:00,07:26:00,2329,56,17163.232,0
3378767,07:27:00,07:27:00,8939,57,17567.43,0
3378767,07:28:00,07:28:00,14778,58,18290.977,0
3378767,07:29:00,07:29:00,7679,59,18607.146,0
3378767,07:30:00,07:30:00,7593,60,18903.422,0
3378767,07:31:00,07:31:00,7681,61,19344.578,0
3378767,07:32:00,07:32:00,768,62,19712.65,
3378768,07:19:00,07:19:00,13487,1,0,
3378768,07:20:00,07:20:00,16159,2,501.85617,0
3378768,07:21:00,07:21:00,16191,3,1145.0415,0
3378768,07:21:00,07:21:00,2385,4,1386.3398,0
3378768,07:22:00,07:22:00,2384,5,1718.9004,0
3378768,07:23:00,07:23:00,2272,6,2057.3223,0
3378768,07:23:00,07:23:00,2273,7,2279.3625,0
3378768,07:24:00,07:24:00,2274,8,2603.6248,0
3378768,07:24:00,07:24:00,2276,9,2898.1,0
3378768,07:25:00,07:25:00,2277,10,3187.602,0
3378768,07:26:00,07:26:00,2280,11,3420.6943,0
3378768,07:26:00,07:26:00,2281,12,3754.35,0
3378768,07:27:00,07:27:00,2282,13,4041.1345,0
3378768,07:27:00,07:27:00,2283,14,4209.373,0
3378768,07:28:00,07:28:00,2284,15,4310.028,
3378768,07:28:00,07:28:00,2285,16,4440.676,0
3378768,07:30:00,07:30:00,2287,17,4944.4595,0
3378768,07:30:00,07:30:00,2288,18,5103.984,0
3378768,07:31:00,07:31:00,2290,19,5314.2485,0
3378768,07:32:00,07:32:00,2292,20,5541.8574,0
3378768,07:33:00,07:33:00,2294,21,5951.175,0
3378768,07:33:00,07:33:00,2295,22,6010.0933,0
3378768,07:34:00,07:34:00,2296,23,6376.0454,0
3378768,07:35:00,07:35:00,2297,24,6532.3413,0
3378768,07:36:00,07:36:00,2299,25,6751.144,0
3378768,07:36:00,07:36:00,2300,26,6981.1113,0
3378768,07:37:00,07:37:00,16178,27,7258.47,0
3378768,07:38:00,07:38:00,2302,28,7308.815,
3378768,07:38:00,07:38:00,2303,29,7463.149,0
3378768,07:39:00,07:39:00,2304,30,7641.5146,0
3378768,07:40:00,07:40:00,2305,31,7968.102,0
3378768,07:40:00,07:40:00,2306,32,8107.422,0
3378768,07:43:00,07:43:00,2308,33,8967.413,0
3378768,07:45:00,07:45:00,5332,34,9328.713,0
3378768,07:46:00,07:46:00,14792,35,9612.922,
3378768,07:47:00,07:47:00,8531,36,9964.039,0
3378768,07:47:00,07:47:00,8532,37,10137.43,0
3378768,07:48:00,07:48:00,15787,38,10544.484,0
3378768,07:49:00,07:49:00,5336,39,10712.177,0
3378768,07:51:00,07:51:00,2309,40,11642.857,0
3378768,07:52:00,07:52:00,2310,41,11857.348,0
3378768,07:54:00,07:54:00,2343,42,12582.68,0
3378768,07:55:00,07:55:00,2313,43,12864.249,0
3378768,07:57:00,07:57:00,2314,44,13510.489,0
3378768,07:57:00,07:57:00,2316,45,13785.093,0
3378768,07:58:00,07:58:00,3390,46,14127.574,0
3378768,07:59:00,07:59:00,13631,47,14307.188,0
3378768,08:00:00,08:00:00,3392,48,14626.203,0
3378768,08:01:00,08:01:00,3393,49,14938.778,0
3378768,08:02:00,08:02:00,2317,50,15300.994,0
3378768,08:03:00,08:03:00,2318,51,15636.913,0
3378768,08:04:00,08:04:00,2319,52,15899.511,
3378768,08:04:00,08:04:00,2321,53,16142.483,0
3378768,08:05:00,08:05:00,2323,54,16419.37,0
3378768,08:05:00,08:05:00,2325,55,16612.271,0
3378768,08:06:00,08:06:00,2329,56,17163.232,0
3378768,08:07:00,08:07:00,8939,57,17567.43,0
3378768,08:08:00,08:08:00,14778,58,18290.977,0
3378768,08:09:00,08:09:00,7679,59,18607.146,0
3378768,08:10:00,08:10:00,7593,60,18903.422,0
3378768,08:11:00,08:11:00,7681,61,19344.578,0
3378768,08:12:00,08:12:00,768,62,19712.65,
3378769,07:58:00,07:58:00,13487,1,0,
3378769,07:59:00,07:59:00,16159,2,501.85617,0
3378769,08:00:00,08:00:00,16191,3,1145.0415,0
3378769,08:00:00,08:00:00,2385,4,1386.3398,0
3378769,08:01:00,08:01:00,2384,5,1718.9004,0
3378769,08:02:00,08:02:00,2272,6,2057.3223,0
3378769,08:02:00,08:02:00,2273,7,2279.3625,0
3378769,08:03:00,08:03:00,2274,8,2603.6248,0
3378769,08:03:00,08:03:00,2276,9,2898.1,0
3378769,08:04:00,08:04:00,2277,10,3187.602,0
3378769,08:05:00,08:05:00,2280,11,3420.6943,0
3378769,08:05:00,08:05:00,2281,12,3754.35,0
3378769,08:06:00,08:06:00,2282,13,4041.1345,0
3378769,08:06:00,08:06:00,2283,14,4209.373,0
3378769,08:07:00,08:07:00,2284,15,4310.028,
3378769,08:07:00,08:07:00,2285,16,4440.676,0
3378769,08:09:00,08:09:00,2287,17,4944.4595,0
3378769,08:09:00,08:09:00,2288,18,5103.984,0
3378769,08:10:00,08:10:00,2290,19,5314.2485,0
3378769,08:11:00,08:11:00,2292,20,5541.8574,0
3378769,08:12:00,08:12:00,2294,21,5951.175,0
3378769,08:13:00,08:13:00,2295,22,6010.0933,0
3378769,08:14:00,08:14:00,2296,23,6376.0454,0
3378769,08:15:00,08:15:00,2297,24,6532.3413,0
3378769,08:15:00,08:15:00,2299,25,6751.144,0
3378769,08:16:00,08:16:00,2300,26,6981.1113,0
3378769,08:17:00,08:17:00,16178,27,7258.47,0
3378769,08:18:00,08:18:00,2302,28,7308.815,
3378769,08:18:00,08:18:00,2303,29,7463.149,0
3378769,08:19:00,08:19:00,2304,30,7641.5146,0
3378769,08:20:00,08:20:00,2305,31,7968.102,0
3378769,08:20:00,08:20:00,2306,32,8107.422,0
3378769,08:23:00,08:23:00,2308,33,8967.413,0
3378769,08:25:00,08:25:00,5332,34,9328.713,0
3378769,08:26:00,08:26:00,14792,35,9612.922,
3378769,08:27:00,08:27:00,8531,36,9964.039,0
3378769,08:27:00,08:27:00,8532,37,10137.43,0
3378769,08:28:00,08:28:00,15787,38,10544.484,0
3378769,08:29:00,08:29:00,5336,39,10712.177,0
3378769,08:31:00,08:31:00,2309,40,11642.857,0
3378769,08:32:00,08:32:00,2310,41,11857.348,0
3378769,08:34:00,08:34:00,2343,42,12582.68,0
3378769,08:35:00,08:35:00,2313,43,12864.249,0
3378769,08:37:00,08:37:00,2314,44,13510.489,0
3378769,08:37:00,08:37:00,2316,45,13785.093,0
3378769,08:38:00,08:38:00,3390,46,14127.574,0
3378769,08:39:00,08:39:00,13631,47,14307.188,0
3378769,08:40:00,08:40:00,3392,48,14626.203,0
3378769,08:41:00,08:41:00,3393,49,14938.778,0
3378769,08:42:00,08:42:00,2317,50,15300.994,0
3378769,08:43:00,08:43:00,2318,51,15636.913,0
3378769,08:44:00,08:44:00,2319,52,15899.511,
3378769,08:44:00,08:44:00,2321,53,16142.483,0
3378769,08:45:00,08:45:00,2323,54,16419.37,0
3378769,08:45:00,08:45:00,2325,55,16612.271,0
3378769,08:46:00,08:46:00,2329,56,17163.232,0
3378769,08:47:00,08:47:00,8939,57,17567.43,0
3378769,08:49:00,08:49:00,14778,58,18290.977,0
3378769,08:50:00,08:50:00,7679,59,18607.146,0
3378769,08:51:00,08:51:00,7593,60,18903.422,0
3378769,08:52:00,08:52:00,7681,61,19344.578,0
3378769,08:53:00,08:53:00,768,62,19712.65,
3378770,08:38:00,08:38:00,13487,1,0,
3378770,08:39:00,08:39:00,16159,2,501.85617,0
3378770,08:40:00,08:40:00,16191,3,1145.0415,0
3378770,08:40:00,08:40:00,2385,4,1386.3398,0
3378770,08:41:00,08:41:00,2384,5,1718.9004,0
3378770,08:42:00,08:42:00,2272,6,2057.3223,0
3378770,08:42:00,08:42:00,2273,7,2279.3625,0
3378770,08:43:00,08:43:00,2274,8,2603.6248,0
3378770,08:43:00,08:43:00,2276,9,2898.1,0
3378770,08:44:00,08:44:00,2277,10,3187.602,0
3378770,08:45:00,08:45:00,2280,11,3420.6943,0
3378770,08:45:00,08:45:00,2281,12,3754.35,0
3378770,08:46:00,08:46:00,2282,13,4041.1345,0
3378770,08:46:00,08:46:00,2283,14,4209.373,0
3378770,08:47:00,08:47:00,2284,15,4310.028,
3378770,08:47:00,08:47:00,2285,16,4440.676,0
3378770,08:49:00,08:49:00,2287,17,4944.4595,0
3378770,08:49:00,08:49:00,2288,18,5103.984,0
3378770,08:50:00,08:50:00,2290,19,5314.2485,0
3378770,08:51:00,08:51:00,2292,20,5541.8574,0
3378770,08:52:00,08:52:00,2294,21,5951.175,0
3378770,08:53:00,08:53:00,2295,22,6010.0933,0
3378770,08:54:00,08:54:00,2296,23,6376.0454,0
3378770,08:55:00,08:55:00,2297,24,6532.3413,0
3378770,08:55:00,08:55:00,2299,25,6751.144,0
3378770,08:56:00,08:56:00,2300,26,6981.1113,0
3378770,08:57:00,08:57:00,16178,27,7258.47,0
3378770,08:58:00,08:58:00,2302,28,7308.815,
3378770,08:58:00,08:58:00,2303,29,7463.149,0
3378770,08:59:00,08:59:00,2304,30,7641.5146,0
3378770,09:00:00,09:00:00,2305,31,7968.102,0
3378770,09:00:00,09:00:00,2306,32,8107.422,0
3378770,09:03:00,09:03:00,2308,33,8967.413,0
3378770,09:05:00,09:05:00,5332,34,9328.713,0
3378770,09:06:00,09:06:00,14792,35,9612.922,
3378770,09:07:00,09:07:00,8531,36,9964.039,0
3378770,09:07:00,09:07:00,8532,37,10137.43,0
3378770,09:08:00,09:08:00,15787,38,10544.484,0
3378770,09:09:00,09:09:00,5336,39,10712.177,0
3378770,09:11:00,09:11:00,2309,40,11642.857,0
3378770,09:12:00,09:12:00,2310,41,11857.348,0
3378770,09:14:00,09:14:00,2343,42,12582.68,0
3378770,09:15:00,09:15:00,2313,43,12864.249,0
3378770,09:17:00,09:17:00,2314,44,13510.489,0
3378770,09:17:00,09:17:00,2316,45,13785.093,0
3378770,09:18:00,09:18:00,3390,46,14127.574,0
3378770,09:19:00,09:19:00,13631,47,14307.188,0
3378770,09:20:00,09:20:00,3392,48,14626.203,0
3378770,09:21:00,09:21:00,3393,49,14938.778,0
3378770,09:22:00,09:22:00,2317,50,15300.994,0
3378770,09:23:00,09:23:00,2318,51,15636.913,0
3378770,09:24:00,09:24:00,2319,52,15899.511,
3378770,09:24:00,09:24:00,2321,53,16142.483,0
3378770,09:25:00,09:25:00,2323,54,16419.37,0
3378770,09:25:00,09:25:00,2325,55,16612.271,0
3378770,09:26:00,09:26:00,2329,56,17163.232,0
3378770,09:27:00,09:27:00,8939,57,17567.43,0
3378770,09:29:00,09:29:00,14778,58,18290.977,0
3378770,09:30:00,09:30:00,7679,59,18607.146,0
3378770,09:31:00,09:31:00,7593,60,18903.422,0
3378770,09:32:00,09:32:00,7681,61,19344.578,0
3378770,09:33:00,09:33:00,768,62,19712.65,
3378771,09:18:00,09:18:00,13487,1,0,
3378771,09:19:00,09:19:00,16159,2,501.85617,0
3378771,09:20:00,09:20:00,16191,3,1145.0415,0
3378771,09:20:00,09:20:00,2385,4,1386.3398,0
3378771,09:21:00,09:21:00,2384,5,1718.9004,0
3378771,09:22:00,09:22:00,2272,6,2057.3223,0
3378771,09:22:00,09:22:00,2273,7,2279.3625,0
3378771,09:23:00,09:23:00,2274,8,2603.6248,0
3378771,09:23:00,09:23:00,2276,9,2898.1,0
3378771,09:24:00,09:24:00,2277,10,3187.602,0
3378771,09:25:00,09:25:00,2280,11,3420.6943,0
3378771,09:25:00,09:25:00,2281,12,3754.35,0
3378771,09:26:00,09:26:00,2282,13,4041.1345,0
3378771,09:26:00,09:26:00,2283,14,4209.373,0
3378771,09:27:00,09:27:00,2284,15,4310.028,
3378771,09:27:00,09:27:00,2285,16,4440.676,0
3378771,09:29:00,09:29:00,2287,17,4944.4595,0
3378771,09:29:00,09:29:00,2288,18,5103.984,0
3378771,09:30:00,09:30:00,2290,19,5314.2485,0
3378771,09:31:00,09:31:00,2292,20,5541.8574,0
3378771,09:32:00,09:32:00,2294,21,5951.175,0
3378771,09:33:00,09:33:00,2295,22,6010.0933,0
3378771,09:34:00,09:34:00,2296,23,6376.0454,0
3378771,09:35:00,09:35:00,2297,24,6532.3413,0
3378771,09:35:00,09:35:00,2299,25,6751.144,0
3378771,09:36:00,09:36:00,2300,26,6981.1113,0
3378771,09:37:00,09:37:00,16178,27,7258.47,0
3378771,09:38:00,09:38:00,2302,28,7308.815,
3378771,09:38:00,09:38:00,2303,29,7463.149,0
3378771,09:39:00,09:39:00,2304,30,7641.5146,0
3378771,09:40:00,09:40:00,2305,31,7968.102,0
3378771,09:40:00,09:40:00,2306,32,8107.422,0
3378771,09:43:00,09:43:00,2308,33,8967.413,0
3378771,09:45:00,09:45:00,5332,34,9328.713,0
3378771,09:46:00,09:46:00,14792,35,9612.922,
3378771,09:47:00,09:47:00,8531,36,9964.039,0
3378771,09:47:00,09:47:00,8532,37,10137.43,0
3378771,09:48:00,09:48:00,15787,38,10544.484,0
3378771,09:49:00,09:49:00,5336,39,10712.177,0
3378771,09:51:00,09:51:00,2309,40,11642.857,0
3378771,09:52:00,09:52:00,2310,41,11857.348,0
3378771,09:54:00,09:54:00,2343,42,12582.68,0
3378771,09:55:00,09:55:00,2313,43,12864.249,0
3378771,09:57:00,09:57:00,2314,44,13510.489,0
3378771,09:57:00,09:57:00,2316,45,13785.093,0
3378771,09:58:00,09:58:00,3390,46,14127.574,0
3378771,09:59:00,09:59:00,13631,47,14307.188,0
3378771,10:00:00,10:00:00,3392,48,14626.203,0
3378771,10:01:00,10:01:00,3393,49,14938.778,0
3378771,10:02:00,10:02:00,2317,50,15300.994,0
3378771,10:03:00,10:03:00,2318,51,15636.913,0
3378771,10:04:00,10:04:00,2319,52,15899.511,
3378771,10:04:00,10:04:00,2321,53,16142.483,0
3378771,10:05:00,10:05:00,2323,54,16419.37,0
3378771,10:05:00,10:05:00,2325,55,16612.271,0
3378771,10:06:00,10:06:00,2329,56,17163.232,0
3378771,10:07:00,10:07:00,8939,57,17567.43,0
3378771,10:09:00,10:09:00,14778,58,18290.977,0
3378771,10:10:00,10:10:00,7679,59,18607.146,0
3378771,10:11:00,10:11:00,7593,60,18903.422,0
3378771,10:12:00,10:12:00,7681,61,19344.578,0
3378771,10:13:00,10:13:00,768,62,19712.65,
3378772,09:58:00,09:58:00,13487,1,0,
3378772,09:59:00,09:59:00,16159,2,501.85617,0
3378772,10:00:00,10:00:00,16191,3,1145.0415,0
3378772,10:00:00,10:00:00,2385,4,1386.3398,0
3378772,10:01:00,10:01:00,2384,5,1718.9004,0
3378772,10:02:00,10:02:00,2272,6,2057.3223,0
3378772,10:02:00,10:02:00,2273,7,2279.3625,0
3378772,10:03:00,10:03:00,2274,8,2603.6248,0
3378772,10:03:00,10:03:00,2276,9,2898.1,0
3378772,10:04:00,10:04:00,2277,10,3187.602,0
3378772,10:05:00,10:05:00,2280,11,3420.6943,0
3378772,10:05:00,10:05:00,2281,12,3754.35,0
3378772,10:06:00,10:06:00,2282,13,4041.1345,0
3378772,10:06:00,10:06:00,2283,14,4209.373,0
3378772,10:07:00,10:07:00,2284,15,4310.028,
3378772,10:07:00,10:07:00,2285,16,4440.676,0
3378772,10:09:00,10:09:00,2287,17,4944.4595,0
3378772,10:09:00,10:09:00,2288,18,5103.984,0
3378772,10:10:00,10:10:00,2290,19,5314.2485,0
3378772,10:11:00,10:11:00,2292,20,5541.8574,0
3378772,10:12:00,10:12:00,2294,21,5951.175,0
3378772,10:13:00,10:13:00,2295,22,6010.0933,0
3378772,10:14:00,10:14:00,2296,23,6376.0454,0
3378772,10:15:00,10:15:00,2297,24,6532.3413,0
3378772,10:15:00,10:15:00,2299,25,6751.144,0
3378772,10:16:00,10:16:00,2300,26,6981.1113,0
3378772,10:17:00,10:17:00,16178,27,7258.47,0
3378772,10:18:00,10:18:00,2302,28,7308.815,
3378772,10:18:00,10:18:00,2303,29,7463.149,0
3378772,10:19:00,10:19:00,2304,30,7641.5146,0
3378772,10:20:00,10:20:00,2305,31,7968.102,0
3378772,10:20:00,10:20:00,2306,32,8107.422,0
3378772,10:23:00,10:23:00,2308,33,8967.413,0
3378772,10:25:00,10:25:00,5332,34,9328.713,0
3378772,10:26:00,10:26:00,14792,35,9612.922,
3378772,10:27:00,10:27:00,8531,36,9964.039,0
3378772,10:27:00,10:27:00,8532,37,10137.43,0
3378772,10:28:00,10:28:00,15787,38,10544.484,0
3378772,10:29:00,10:29:00,5336,39,10712.177,0
3378772,10:31:00,10:31:00,2309,40,11642.857,0
3378772,10:32:00,10:32:00,2310,41,11857.348,0
3378772,10:34:00,10:34:00,2343,42,12582.68,0
3378772,10:35:00,10:35:00,2313,43,12864.249,0
3378772,10:37:00,10:37:00,2314,44,13510.489,0
3378772,10:37:00,10:37:00,2316,45,13785.093,0
3378772,10:38:00,10:38:00,3390,46,14127.574,0
3378772,10:39:00,10:39:00,13631,47,14307.188,0
3378772,10:40:00,10:40:00,3392,48,14626.203,0
3378772,10:41:00,10:41:00,3393,49,14938.778,0
3378772,10:42:00,10:42:00,2317,50,15300.994,0
3378772,10:43:00,10:43:00,2318,51,15636.913,0
3378772,10:44:00,10:44:00,2319,52,15899.511,
3378772,10:44:00,10:44:00,2321,53,16142.483,0
3378772,10:45:00,10:45:00,2323,54,16419.37,0
3378772,10:45:00,10:45:00,2325,55,16612.271,0
3378772,10:46:00,10:46:00,2329,56,17163.232,0
3378772,10:47:00,10:47:00,8939,57,17567.43,0
3378772,10:49:00,10:49:00,14778,58,18290.977,0
3378772,10:50:00,10:50:00,7679,59,18607.146,0
3378772,10:51:00,10:51:00,7593,60,18903.422,0
3378772,10:52:00,10:52:00,7681,61,19344.578,0
3378772,10:53:00,10:53:00,768,62,19712.65,
3378773,10:38:00,10:38:00,13487,1,0,
3378773,10:39:00,10:39:00,16159,2,501.85617,0
3378773,10:40:00,10:40:00,16191,3,1145.0415,0
3378773,10:40:00,10:40:00,2385,4,1386.3398,0
3378773,10:41:00,10:41:00,2384,5,1718.9004,0
3378773,10:42:00,10:42:00,2272,6,2057.3223,0
3378773,10:42:00,10:42:00,2273,7,2279.3625,0
3378773,10:43:00,10:43:00,2274,8,2603.6248,0
3378773,10:43:00,10:43:00,2276,9,2898.1,0
3378773,10:44:00,10:44:00,2277,10,3187.602,0
3378773,10:45:00,10:45:00,2280,11,3420.6943,0
3378773,10:45:00,10:45:00,2281,12,3754.35,0
3378773,10:46:00,10:46:00,2282,13,4041.1345,0
3378773,10:46:00,10:46:00,2283,14,4209.373,0
3378773,10:47:00,10:47:00,2284,15,4310.028,
3378773,10:47:00,10:47:00,2285,16,4440.676,0
3378773,10:49:00,10:49:00,2287,17,4944.4595,0
3378773,10:49:00,10:49:00,2288,18,5103.984,0
3378773,10:50:00,10:50:00,2290,19,5314.2485,0
3378773,10:51:00,10:51:00,2292,20,5541.8574,0
3378773,10:52:00,10:52:00,2294,21,5951.175,0
3378773,10:53:00,10:53:00,2295,22,6010.0933,0
3378773,10:54:00,10:54:00,2296,23,6376.0454,0
3378773,10:55:00,10:55:00,2297,24,6532.3413,0
3378773,10:55:00,10:55:00,2299,25,6751.144,0
3378773,10:56:00,10:56:00,2300,26,6981.1113,0
3378773,10:57:00,10:57:00,16178,27,7258.47,0
3378773,10:58:00,10:58:00,2302,28,7308.815,
3378773,10:58:00,10:58:00,2303,29,7463.149,0
3378773,10:59:00,10:59:00,2304,30,7641.5146,0
3378773,11:00:00,11:00:00,2305,31,7968.102,0
3378773,11:00:00,11:00:00,2306,32,8107.422,0
3378773,11:03:00,11:03:00,2308,33,8967.413,0
3378773,11:05:00,11:05:00,5332,34,9328.713,0
3378773,11:06:00,11:06:00,14792,35,9612.922,
3378773,11:07:00,11:07:00,8531,36,9964.039,0
3378773,11:07:00,11:07:00,8532,37,10137.43,0
3378773,11:08:00,11:08:00,15787,38,10544.484,0
3378773,11:09:00,11:09:00,5336,39,10712.177,0
3378773,11:11:00,11:11:00,2309,40,11642.857,0
3378773,11:12:00,11:12:00,2310,41,11857.348,0
3378773,11:14:00,11:14:00,2343,42,12582.68,0
3378773,11:15:00,11:15:00,2313,43,12864.249,0
3378773,11:17:00,11:17:00,2314,44,13510.489,0
3378773,11:17:00,11:17:00,2316,45,13785.093,0
3378773,11:18:00,11:18:00,3390,46,14127.574,0
3378773,11:19:00,11:19:00,13631,47,14307.188,0
3378773,11:20:00,11:20:00,3392,48,14626.203,0
3378773,11:21:00,11:21:00,3393,49,14938.778,0
3378773,11:22:00,11:22:00,2317,50,15300.994,0
3378773,11:23:00,11:23:00,2318,51,15636.913,0
3378773,11:24:00,11:24:00,2319,52,15899.511,
3378773,11:24:00,11:24:00,2321,53,16142.483,0
3378773,11:25:00,11:25:00,2323,54,16419.37,0
3378773,11:25:00,11:25:00,2325,55,16612.271,0
3378773,11:26:00,11:26:00,2329,56,17163.232,0
3378773,11:27:00,11:27:00,8939,57,17567.43,0
3378773,11:29:00,11:29:00,14778,58,18290.977,0
3378773,11:30:00,11:30:00,7679,59,18607.146,0
3378773,11:31:00,11:31:00,7593,60,18903.422,0
3378773,11:32:00,11:32:00,7681,61,19344.578,0
3378773,11:33:00,11:33:00,768,62,19712.65,
3378774,11:18:00,11:18:00,13487,1,0,
3378774,11:19:00,11:19:00,16159,2,501.85617,0
3378774,11:20:00,11:20:00,16191,3,1145.0415,0
3378774,11:20:00,11:20:00,2385,4,1386.3398,0
3378774,11:21:00,11:21:00,2384,5,1718.9004,0
3378774,11:22:00,11:22:00,2272,6,2057.3223,0
3378774,11:22:00,11:22:00,2273,7,2279.3625,0
3378774,11:23:00,11:23:00,2274,8,2603.6248,0
3378774,11:23:00,11:23:00,2276,9,2898.1,0
3378774,11:24:00,11:24:00,2277,10,3187.602,0
3378774,11:25:00,11:25:00,2280,11,3420.6943,0
3378774,11:25:00,11:25:00,2281,12,3754.35,0
3378774,11:26:00,11:26:00,2282,13,4041.1345,0
3378774,11:26:00,11:26:00,2283,14,4209.373,0
3378774,11:27:00,11:27:00,2284,15,4310.028,
3378774,11:27:00,11:27:00,2285,16,4440.676,0
3378774,11:29:00,11:29:00,2287,17,4944.4595,0
3378774,11:29:00,11:29:00,2288,18,5103.984,0
3378774,11:30:00,11:30:00,2290,19,5314.2485,0
3378774,11:31:00,11:31:00,2292,20,5541.8574,0
3378774,11:32:00,11:32:00,2294,21,5951.175,0
3378774,11:33:00,11:33:00,2295,22,6010.0933,0
3378774,11:34:00,11:34:00,2296,23,6376.0454,0
3378774,11:35:00,11:35:00,2297,24,6532.3413,0
3378774,11:35:00,11:35:00,2299,25,6751.144,0
3378774,11:36:00,11:36:00,2300,26,6981.1113,0
3378774,11:37:00,11:37:00,16178,27,7258.47,0
3378774,11:38:00,11:38:00,2302,28,7308.815,
3378774,11:38:00,11:38:00,2303,29,7463.149,0
3378774,11:39:00,11:39:00,2304,30,7641.5146,0
3378774,11:40:00,11:40:00,2305,31,7968.102,0
3378774,11:40:00,11:40:00,2306,32,8107.422,0
3378774,11:43:00,11:43:00,2308,33,8967.413,0
3378774,11:45:00,11:45:00,5332,34,9328.713,0
3378774,11:46:00,11:46:00,14792,35,9612.922,
3378774,11:47:00,11:47:00,8531,36,9964.039,0
3378774,11:47:00,11:47:00,8532,37,10137.43,0
3378774,11:48:00,11:48:00,15787,38,10544.484,0
3378774,11:49:00,11:49:00,5336,39,10712.177,0
3378774,11:51:00,11:51:00,2309,40,11642.857,0
3378774,11:52:00,11:52:00,2310,41,11857.348,0
3378774,11:54:00,11:54:00,2343,42,12582.68,0
3378774,11:55:00,11:55:00,2313,43,12864.249,0
3378774,11:57:00,11:57:00,2314,44,13510.489,0
3378774,11:57:00,11:57:00,2316,45,13785.093,0
3378774,11:58:00,11:58:00,3390,46,14127.574,0
3378774,11:59:00,11:59:00,13631,47,14307.188,0
3378774,12:00:00,12:00:00,3392,48,14626.203,0
3378774,12:01:00,12:01:00,3393,49,14938.778,0
3378774,12:02:00,12:02:00,2317,50,15300.994,0
3378774,12:03:00,12:03:00,2318,51,15636.913,0
3378774,12:04:00,12:04:00,2319,52,15899.511,
3378774,12:04:00,12:04:00,2321,53,16142.483,0
3378774,12:05:00,12:05:00,2323,54,16419.37,0
3378774,12:05:00,12:05:00,2325,55,16612.271,0
3378774,12:06:00,12:06:00,2329,56,17163.232,0
3378774,12:07:00,12:07:00,8939,57,17567.43,0
3378774,12:09:00,12:09:00,14778,58,18290.977,0
3378774,12:10:00,12:10:00,7679,59,18607.146,0
3378774,12:11:00,12:11:00,7593,60,18903.422,0
3378774,12:12:00,12:12:00,7681,61,19344.578,0
3378774,12:13:00,12:13:00,768,62,19712.65,
3378775,11:58:00,11:58:00,13487,1,0,
3378775,11:59:00,11:59:00,16159,2,501.85617,0
3378775,12:00:00,12:00:00,16191,3,1145.0415,0
3378775,12:00:00,12:00:00,2385,4,1386.3398,0
3378775,12:01:00,12:01:00,2384,5,1718.9004,0
3378775,12:02:00,12:02:00,2272,6,2057.3223,0
3378775,12:02:00,12:02:00,2273,7,2279.3625,0
3378775,12:03:00,12:03:00,2274,8,2603.6248,0
3378775,12:03:00,12:03:00,2276,9,2898.1,0
3378775,12:04:00,12:04:00,2277,10,3187.602,0
3378775,12:05:00,12:05:00,2280,11,3420.6943,0
3378775,12:05:00,12:05:00,2281,12,3754.35,0
3378775,12:06:00,12:06:00,2282,13,4041.1345,0
3378775,12:06:00,12:06:00,2283,14,4209.373,0
3378775,12:07:00,12:07:00,2284,15,4310.028,
3378775,12:07:00,12:07:00,2285,16,4440.676,0
3378775,12:09:00,12:09:00,2287,17,4944.4595,0
3378775,12:09:00,12:09:00,2288,18,5103.984,0
3378775,12:10:00,12:10:00,2290,19,5314.2485,0
3378775,12:11:00,12:11:00,2292,20,5541.8574,0
3378775,12:12:00,12:12:00,2294,21,5951.175,0
3378775,12:13:00,12:13:00,2295,22,6010.0933,0
3378775,12:14:00,12:14:00,2296,23,6376.0454,0
3378775,12:15:00,12:15:00,2297,24,6532.3413,0
3378775,12:15:00,12:15:00,2299,25,6751.144,0
3378775,12:16:00,12:16:00,2300,26,6981.1113,0
3378775,12:17:00,12:17:00,16178,27,7258.47,0
3378775,12:18:00,12:18:00,2302,28,7308.815,
3378775,12:18:00,12:18:00,2303,29,7463.149,0
3378775,12:19:00,12:19:00,2304,30,7641.5146,0
3378775,12:20:00,12:20:00,2305,31,7968.102,0
3378775,12:20:00,12:20:00,2306,32,8107.422,0
3378775,12:23:00,12:23:00,2308,33,8967.413,0
3378775,12:25:00,12:25:00,5332,34,9328.713,0
3378775,12:26:00,12:26:00,14792,35,9612.922,
3378775,12:27:00,12:27:00,8531,36,9964.039,0
3378775,12:27:00,12:27:00,8532,37,10137.43,0
3378775,12:28:00,12:28:00,15787,38,10544.484,0
3378775,12:29:00,12:29:00,5336,39,10712.177,0
3378775,12:31:00,12:31:00,2309,40,11642.857,0
3378775,12:32:00,12:32:00,2310,41,11857.348,0
3378775,12:34:00,12:34:00,2343,42,12582.68,0
3378775,12:35:00,12:35:00,2313,43,12864.249,0
3378775,12:37:00,12:37:00,2314,44,13510.489,0
3378775,12:37:00,12:37:00,2316,45,13785.093,0
3378775,12:38:00,12:38:00,3390,46,14127.574,0
3378775,12:39:00,12:39:00,13631,47,14307.188,0
3378775,12:40:00,12:40:00,3392,48,14626.203,0
3378775,12:41:00,12:41:00,3393,49,14938.778,0
3378775,12:42:00,12:42:00,2317,50,15300.994,0
3378775,12:43:00,12:43:00,2318,51,15636.913,0
3378775,12:44:00,12:44:00,2319,52,15899.511,
3378775,12:44:00,12:44:00,2321,53,16142.483,0
3378775,12:45:00,12:45:00,2323,54,16419.37,0
3378775,12:45:00,12:45:00,2325,55,16612.271,0
3378775,12:46:00,12:46:00,2329,56,17163.232,0
3378775,12:47:00,12:47:00,8939,57,17567.43,0
3378775,12:49:00,12:49:00,14778,58,18290.977,0
3378775,12:50:00,12:50:00,7679,59,18607.146,0
3378775,12:51:00,12:51:00,7593,60,18903.422,0
3378775,12:52:00,12:52:00,7681,61,19344.578,0
3378775,12:53:00,12:53:00,768,62,19712.65,
3378776,12:38:00,12:38:00,13487,1,0,
3378776,12:39:00,12:39:00,16159,2,501.85617,0
3378776,12:40:00,12:40:00,16191,3,1145.0415,0
3378776,12:40:00,12:40:00,2385,4,1386.3398,0
3378776,12:41:00,12:41:00,2384,5,1718.9004,0
3378776,12:42:00,12:42:00,2272,6,2057.3223,0
3378776,12:42:00,12:42:00,2273,7,2279.3625,0
3378776,12:43:00,12:43:00,2274,8,2603.6248,0
3378776,12:43:00,12:43:00,2276,9,2898.1,0
3378776,12:44:00,12:44:00,2277,10,3187.602,0
3378776,12:45:00,12:45:00,2280,11,3420.6943,0
3378776,12:45:00,12:45:00,2281,12,3754.35,0
3378776,12:46:00,12:46:00,2282,13,4041.1345,0
3378776,12:46:00,12:46:00,2283,14,4209.373,0
3378776,12:47:00,12:47:00,2284,15,4310.028,
3378776,12:47:00,12:47:00,2285,16,4440.676,0
3378776,12:49:00,12:49:00,2287,17,4944.4595,0
3378776,12:49:00,12:49:00,2288,18,5103.984,0
3378776,12:50:00,12:50:00,2290,19,5314.2485,0
3378776,12:51:00,12:51:00,2292,20,5541.8574,0
3378776,12:52:00,12:52:00,2294,21,5951.175,0
3378776,12:53:00,12:53:00,2295,22,6010.0933,0
3378776,12:54:00,12:54:00,2296,23,6376.0454,0
3378776,12:55:00,12:55:00,2297,24,6532.3413,0
3378776,12:55:00,12:55:00,2299,25,6751.144,0
3378776,12:56:00,12:56:00,2300,26,6981.1113,0
3378776,12:57:00,12:57:00,16178,27,7258.47,0
3378776,12:58:00,12:58:00,2302,28,7308.815,
3378776,12:58:00,12:58:00,2303,29,7463.149,0
3378776,12:59:00,12:59:00,2304,30,7641.5146,0
3378776,13:00:00,13:00:00,2305,31,7968.102,0
3378776,13:00:00,13:00:00,2306,32,8107.422,0
3378776,13:03:00,13:03:00,2308,33,8967.413,0
3378776,13:05:00,13:05:00,5332,34,9328.713,0
3378776,13:06:00,13:06:00,14792,35,9612.922,
3378776,13:07:00,13:07:00,8531,36,9964.039,0
3378776,13:07:00,13:07:00,8532,37,10137.43,0
3378776,13:08:00,13:08:00,15787,38,10544.484,0
3378776,13:09:00,13:09:00,5336,39,10712.177,0
3378776,13:11:00,13:11:00,2309,40,11642.857,0
3378776,13:12:00,13:12:00,2310,41,11857.348,0
3378776,13:14:00,13:14:00,2343,42,12582.68,0
3378776,13:15:00,13:15:00,2313,43,12864.249,0
3378776,13:17:00,13:17:00,2314,44,13510.489,0
3378776,13:17:00,13:17:00,2316,45,13785.093,0
3378776,13:18:00,13:18:00,3390,46,14127.574,0
3378776,13:19:00,13:19:00,13631,47,14307.188,0
3378776,13:20:00,13:20:00,3392,48,14626.203,0
3378776,13:21:00,13:21:00,3393,49,14938.778,0
3378776,13:22:00,13:22:00,2317,50,15300.994,0
3378776,13:23:00,13:23:00,2318,51,15636.913,0
3378776,13:24:00,13:24:00,2319,52,15899.511,
3378776,13:24:00,13:24:00,2321,53,16142.483,0
3378776,13:25:00,13:25:00,2323,54,16419.37,0
3378776,13:25:00,13:25:00,2325,55,16612.271,0
3378776,13:26:00,13:26:00,2329,56,17163.232,0
3378776,13:27:00,13:27:00,8939,57,17567.43,0
3378776,13:29:00,13:29:00,14778,58,18290.977,0
3378776,13:30:00,13:30:00,7679,59,18607.146,0
3378776,13:31:00,13:31:00,7593,60,18903.422,0
3378776,13:32:00,13:32:00,7681,61,19344.578,0
3378776,13:33:00,13:33:00,768,62,19712.65,
3378777,13:18:00,13:18:00,13487,1,0,
3378777,13:19:00,13:19:00,16159,2,501.85617,0
3378777,13:20:00,13:20:00,16191,3,1145.0415,0
3378777,13:20:00,13:20:00,2385,4,1386.3398,0
3378777,13:21:00,13:21:00,2384,5,1718.9004,0
3378777,13:22:00,13:22:00,2272,6,2057.3223,0
3378777,13:22:00,13:22:00,2273,7,2279.3625,0
3378777,13:23:00,13:23:00,2274,8,2603.6248,0
3378777,13:23:00,13:23:00,2276,9,2898.1,0
3378777,13:24:00,13:24:00,2277,10,3187.602,0
3378777,13:25:00,13:25:00,2280,11,3420.6943,0
3378777,13:25:00,13:25:00,2281,12,3754.35,0
3378777,13:26:00,13:26:00,2282,13,4041.1345,0
3378777,13:26:00,13:26:00,2283,14,4209.373,0
3378777,13:27:00,13:27:00,2284,15,4310.028,
3378777,13:27:00,13:27:00,2285,16,4440.676,0
3378777,13:29:00,13:29:00,2287,17,4944.4595,0
3378777,13:29:00,13:29:00,2288,18,5103.984,0
3378777,13:30:00,13:30:00,2290,19,5314.2485,0
3378777,13:31:00,13:31:00,2292,20,5541.8574,0
3378777,13:32:00,13:32:00,2294,21,5951.175,0
3378777,13:33:00,13:33:00,2295,22,6010.0933,0
3378777,13:34:00,13:34:00,2296,23,6376.0454,0
3378777,13:35:00,13:35:00,2297,24,6532.3413,0
3378777,13:35:00,13:35:00,2299,25,6751.144,0
3378777,13:36:00,13:36:00,2300,26,6981.1113,0
3378777,13:37:00,13:37:00,16178,27,7258.47,0
3378777,13:38:00,13:38:00,2302,28,7308.815,
3378777,13:38:00,13:38:00,2303,29,7463.149,0
3378777,13:39:00,13:39:00,2304,30,7641.5146,0
3378777,13:40:00,13:40:00,2305,31,7968.102,0
3378777,13:40:00,13:40:00,2306,32,8107.422,0
3378777,13:43:00,13:43:00,2308,33,8967.413,0
3378777,13:45:00,13:45:00,5332,34,9328.713,0
3378777,13:46:00,13:46:00,14792,35,9612.922,
3378777,13:47:00,13:47:00,8531,36,9964.039,0
3378777,13:47:00,13:47:00,8532,37,10137.43,0
3378777,13:48:00,13:48:00,15787,38,10544.484,0
3378777,13:49:00,13:49:00,5336,39,10712.177,0
3378777,13:51:00,13:51:00,2309,40,11642.857,0
3378777,13:52:00,13:52:00,2310,41,11857.348,0
3378777,13:54:00,13:54:00,2343,42,12582.68,0
3378777,13:55:00,13:55:00,2313,43,12864.249,0
3378777,13:57:00,13:57:00,2314,44,13510.489,0
3378777,13:57:00,13:57:00,2316,45,13785.093,0
3378777,13:58:00,13:58:00,3390,46,14127.574,0
3378777,13:59:00,13:59:00,13631,47,14307.188,0
3378777,14:00:00,14:00:00,3392,48,14626.203,0
3378777,14:01:00,14:01:00,3393,49,14938.778,0
3378777,14:02:00,14:02:00,2317,50,15300.994,0
3378777,14:03:00,14:03:00,2318,51,15636.913,0
3378777,14:04:00,14:04:00,2319,52,15899.511,
3378777,14:04:00,14:04:00,2321,53,16142.483,0
3378777,14:05:00,14:05:00,2323,54,16419.37,0
3378777,14:05:00,14:05:00,2325,55,16612.271,0
3378777,14:06:00,14:06:00,2329,56,17163.232,0
3378777,14:07:00,14:07:00,8939,57,17567.43,0
3378777,14:09:00,14:09:00,14778,58,18290.977,0
3378777,14:10:00,14:10:00,7679,59,18607.146,0
3378777,14:11:00,14:11:00,7593,60,18903.422,0
3378777,14:12:00,14:12:00,7681,61,19344.578,0
3378777,14:13:00,14:13:00,768,62,19712.65,
3378778,13:58:00,13:58:00,13487,1,0,
3378778,13:59:00,13:59:00,16159,2,501.85617,0
3378778,14:00:00,14:00:00,16191,3,1145.0415,0
3378778,14:00:00,14:00:00,2385,4,1386.3398,0
3378778,14:01:00,14:01:00,2384,5,1718.9004,0
3378778,14:02:00,14:02:00,2272,6,2057.3223,0
3378778,14:02:00,14:02:00,2273,7,2279.3625,0
3378778,14:03:00,14:03:00,2274,8,2603.6248,0
3378778,14:03:00,14:03:00,2276,9,2898.1,0
3378778,14:04:00,14:04:00,2277,10,3187.602,0
3378778,14:05:00,14:05:00,2280,11,3420.6943,0
3378778,14:05:00,14:05:00,2281,12,3754.35,0
3378778,14:06:00,14:06:00,2282,13,4041.1345,0
3378778,14:06:00,14:06:00,2283,14,4209.373,0
3378778,14:07:00,14:07:00,2284,15,4310.028,
3378778,14:07:00,14:07:00,2285,16,4440.676,0
3378778,14:09:00,14:09:00,2287,17,4944.4595,0
3378778,14:09:00,14:09:00,2288,18,5103.984,0
3378778,14:10:00,14:10:00,2290,19,5314.2485,0
3378778,14:11:00,14:11:00,2292,20,5541.8574,0
3378778,14:12:00,14:12:00,2294,21,5951.175,0
3378778,14:13:00,14:13:00,2295,22,6010.0933,0
3378778,14:14:00,14:14:00,2296,23,6376.0454,0
3378778,14:15:00,14:15:00,2297,24,6532.3413,0
3378778,14:15:00,14:15:00,2299,25,6751.144,0
3378778,14:16:00,14:16:00,2300,26,6981.1113,0
3378778,14:17:00,14:17:00,16178,27,7258.47,0
3378778,14:18:00,14:18:00,2302,28,7308.815,
3378778,14:18:00,14:18:00,2303,29,7463.149,0
3378778,14:19:00,14:19:00,2304,30,7641.5146,0
3378778,14:20:00,14:20:00,2305,31,7968.102,0
3378778,14:20:00,14:20:00,2306,32,8107.422,0
3378778,14:23:00,14:23:00,2308,33,8967.413,0
3378778,14:25:00,14:25:00,5332,34,9328.713,0
3378778,14:26:00,14:26:00,14792,35,9612.922,
3378778,14:27:00,14:27:00,8531,36,9964.039,0
3378778,14:27:00,14:27:00,8532,37,10137.43,0
3378778,14:28:00,14:28:00,15787,38,10544.484,0
3378778,14:29:00,14:29:00,5336,39,10712.177,0
3378778,14:31:00,14:31:00,2309,40,11642.857,0
3378778,14:32:00,14:32:00,2310,41,11857.348,0
3378778,14:34:00,14:34:00,2343,42,12582.68,0
3378778,14:35:00,14:35:00,2313,43,12864.249,0
3378778,14:37:00,14:37:00,2314,44,13510.489,0
3378778,14:37:00,14:37:00,2316,45,13785.093,0
3378778,14:38:00,14:38:00,3390,46,14127.574,0
3378778,14:39:00,14:39:00,13631,47,14307.188,0
3378778,14:40:00,14:40:00,3392,48,14626.203,0
3378778,14:41:00,14:41:00,3393,49,14938.778,0
3378778,14:42:00,14:42:00,2317,50,15300.994,0
3378778,14:43:00,14:43:00,2318,51,15636.913,0
3378778,14:44:00,14:44:00,2319,52,15899.511,
3378778,14:44:00,14:44:00,2321,53,16142.483,0
3378778,14:45:00,14:45:00,2323,54,16419.37,0
3378778,14:45:00,14:45:00,2325,55,16612.271,0
3378778,14:46:00,14:46:00,2329,56,17163.232,0
3378778,14:47:00,14:47:00,8939,57,17567.43,0
3378778,14:49:00,14:49:00,14778,58,18290.977,0
3378778,14:50:00,14:50:00,7679,59,18607.146,0
3378778,14:51:00,14:51:00,7593,60,18903.422,0
3378778,14:52:00,14:52:00,7681,61,19344.578,0
3378778,14:53:00,14:53:00,768,62,19712.65,
3378779,14:38:00,14:38:00,13487,1,0,
3378779,14:39:00,14:39:00,16159,2,501.85617,0
3378779,14:40:00,14:40:00,16191,3,1145.0415,0
3378779,14:40:00,14:40:00,2385,4,1386.3398,0
3378779,14:41:00,14:41:00,2384,5,1718.9004,0
3378779,14:42:00,14:42:00,2272,6,2057.3223,0
3378779,14:42:00,14:42:00,2273,7,2279.3625,0
3378779,14:43:00,14:43:00,2274,8,2603.6248,0
3378779,14:43:00,14:43:00,2276,9,2898.1,0
3378779,14:44:00,14:44:00,2277,10,3187.602,0
3378779,14:45:00,14:45:00,2280,11,3420.6943,0
3378779,14:45:00,14:45:00,2281,12,3754.35,0
3378779,14:46:00,14:46:00,2282,13,4041.1345,0
3378779,14:46:00,14:46:00,2283,14,4209.373,0
3378779,14:47:00,14:47:00,2284,15,4310.028,
3378779,14:47:00,14:47:00,2285,16,4440.676,0
3378779,14:49:00,14:49:00,2287,17,4944.4595,0
3378779,14:49:00,14:49:00,2288,18,5103.984,0
3378779,14:50:00,14:50:00,2290,19,5314.2485,0
3378779,14:51:00,14:51:00,2292,20,5541.8574,0
3378779,14:52:00,14:52:00,2294,21,5951.175,0
3378779,14:53:00,14:53:00,2295,22,6010.0933,0
3378779,14:54:00,14:54:00,2296,23,6376.0454,0
3378779,14:55:00,14:55:00,2297,24,6532.3413,0
3378779,14:55:00,14:55:00,2299,25,6751.144,0
3378779,14:56:00,14:56:00,2300,26,6981.1113,0
3378779,14:57:00,14:57:00,16178,27,7258.47,0
3378779,14:58:00,14:58:00,2302,28,7308.815,
3378779,14:58:00,14:58:00,2303,29,7463.149,0
3378779,14:59:00,14:59:00,2304,30,7641.5146,0
3378779,15:00:00,15:00:00,2305,31,7968.102,0
3378779,15:00:00,15:00:00,2306,32,8107.422,0
3378779,15:03:00,15:03:00,2308,33,8967.413,0
3378779,15:05:00,15:05:00,5332,34,9328.713,0
3378779,15:06:00,15:06:00,14792,35,9612.922,
3378779,15:07:00,15:07:00,8531,36,9964.039,0
3378779,15:07:00,15:07:00,8532,37,10137.43,0
3378779,15:08:00,15:08:00,15787,38,10544.484,0
3378779,15:09:00,15:09:00,5336,39,10712.177,0
3378779,15:11:00,15:11:00,2309,40,11642.857,0
3378779,15:12:00,15:12:00,2310,41,11857.348,0
3378779,15:14:00,15:14:00,2343,42,12582.68,0
3378779,15:15:00,15:15:00,2313,43,12864.249,0
3378779,15:17:00,15:17:00,2314,44,13510.489,0
3378779,15:17:00,15:17:00,2316,45,13785.093,0
3378779,15:18:00,15:18:00,3390,46,14127.574,0
3378779,15:19:00,15:19:00,13631,47,14307.188,0
3378779,15:20:00,15:20:00,3392,48,14626.203,0
3378779,15:21:00,15:21:00,3393,49,14938.778,0
3378779,15:22:00,15:22:00,2317,50,15300.994,0
3378779,15:23:00,15:23:00,2318,51,15636.913,0
3378779,15:24:00,15:24:00,2319,52,15899.511,
3378779,15:24:00,15:24:00,2321,53,16142.483,0
3378779,15:25:00,15:25:00,2323,54,16419.37,0
3378779,15:25:00,15:25:00,2325,55,16612.271,0
3378779,15:26:00,15:26:00,2329,56,17163.232,0
3378779,15:27:00,15:27:00,8939,57,17567.43,0
3378779,15:29:00,15:29:00,14778,58,18290.977,0
3378779,15:30:00,15:30:00,7679,59,18607.146,0
3378779,15:31:00,15:31:00,7593,60,18903.422,0
3378779,15:32:00,15:32:00,7681,61,19344.578,0
3378779,15:33:00,15:33:00,768,62,19712.65,
3378780,15:18:00,15:18:00,13487,1,0,
3378780,15:19:00,15:19:00,16159,2,501.85617,0
3378780,15:20:00,15:20:00,16191,3,1145.0415,0
3378780,15:20:00,15:20:00,2385,4,1386.3398,0
3378780,15:21:00,15:21:00,2384,5,1718.9004,0
3378780,15:22:00,15:22:00,2272,6,2057.3223,0
3378780,15:22:00,15:22:00,2273,7,2279.3625,0
3378780,15:23:00,15:23:00,2274,8,2603.6248,0
3378780,15:23:00,15:23:00,2276,9,2898.1,0
3378780,15:24:00,15:24:00,2277,10,3187.602,0
3378780,15:25:00,15:25:00,2280,11,3420.6943,0
3378780,15:25:00,15:25:00,2281,12,3754.35,0
3378780,15:26:00,15:26:00,2282,13,4041.1345,0
3378780,15:26:00,15:26:00,2283,14,4209.373,0
3378780,15:27:00,15:27:00,2284,15,4310.028,
3378780,15:27:00,15:27:00,2285,16,4440.676,0
3378780,15:29:00,15:29:00,2287,17,4944.4595,0
3378780,15:29:00,15:29:00,2288,18,5103.984,0
3378780,15:30:00,15:30:00,2290,19,5314.2485,0
3378780,15:31:00,15:31:00,2292,20,5541.8574,0
3378780,15:32:00,15:32:00,2294,21,5951.175,0
3378780,15:33:00,15:33:00,2295,22,6010.0933,0
3378780,15:34:00,15:34:00,2296,23,6376.0454,0
3378780,15:35:00,15:35:00,2297,24,6532.3413,0
3378780,15:35:00,15:35:00,2299,25,6751.144,0
3378780,15:36:00,15:36:00,2300,26,6981.1113,0
3378780,15:37:00,15:37:00,16178,27,7258.47,0
3378780,15:38:00,15:38:00,2302,28,7308.815,
3378780,15:38:00,15:38:00,2303,29,7463.149,0
3378780,15:39:00,15:39:00,2304,30,7641.5146,0
3378780,15:40:00,15:40:00,2305,31,7968.102,0
3378780,15:40:00,15:40:00,2306,32,8107.422,0
3378780,15:43:00,15:43:00,2308,33,8967.413,0
3378780,15:45:00,15:45:00,5332,34,9328.713,0
3378780,15:46:00,15:46:00,14792,35,9612.922,
3378780,15:47:00,15:47:00,8531,36,9964.039,0
3378780,15:47:00,15:47:00,8532,37,10137.43,0
3378780,15:48:00,15:48:00,15787,38,10544.484,0
3378780,15:49:00,15:49:00,5336,39,10712.177,0
3378780,15:51:00,15:51:00,2309,40,11642.857,0
3378780,15:52:00,15:52:00,2310,41,11857.348,0
3378780,15:54:00,15:54:00,2343,42,12582.68,0
3378780,15:55:00,15:55:00,2313,43,12864.249,0
3378780,15:57:00,15:57:00,2314,44,13510.489,0
3378780,15:57:00,15:57:00,2316,45,13785.093,0
3378780,15:58:00,15:58:00,3390,46,14127.574,0
3378780,15:59:00,15:59:00,13631,47,14307.188,0
3378780,16:00:00,16:00:00,3392,48,14626.203,0
3378780,16:01:00,16:01:00,3393,49,14938.778,0
3378780,16:02:00,16:02:00,2317,50,15300.994,0
3378780,16:03:00,16:03:00,2318,51,15636.913,0
3378780,16:04:00,16:04:00,2319,52,15899.511,
3378780,16:04:00,16:04:00,2321,53,16142.483,0
3378780,16:05:00,16:05:00,2323,54,16419.37,0
3378780,16:05:00,16:05:00,2325,55,16612.271,0
3378780,16:06:00,16:06:00,2329,56,17163.232,0
3378780,16:07:00,16:07:00,8939,57,17567.43,0
3378780,16:09:00,16:09:00,14778,58,18290.977,0
3378780,16:10:00,16:10:00,7679,59,18607.146,0
3378780,16:11:00,16:11:00,7593,60,18903.422,0
3378780,16:12:00,16:12:00,7681,61,19344.578,0
3378780,16:13:00,16:13:00,768,62,19712.65,
3378781,15:58:00,15:58:00,13487,1,0,
3378781,15:59:00,15:59:00,16159,2,501.85617,0
3378781,16:00:00,16:00:00,16191,3,1145.0415,0
3378781,16:00:00,16:00:00,2385,4,1386.3398,0
3378781,16:01:00,16:01:00,2384,5,1718.9004,0
3378781,16:02:00,16:02:00,2272,6,2057.3223,0
3378781,16:02:00,16:02:00,2273,7,2279.3625,0
3378781,16:03:00,16:03:00,2274,8,2603.6248,0
3378781,16:03:00,16:03:00,2276,9,2898.1,0
3378781,16:04:00,16:04:00,2277,10,3187.602,0
3378781,16:05:00,16:05:00,2280,11,3420.6943,0
3378781,16:05:00,16:05:00,2281,12,3754.35,0
3378781,16:06:00,16:06:00,2282,13,4041.1345,0
3378781,16:06:00,16:06:00,2283,14,4209.373,0
3378781,16:07:00,16:07:00,2284,15,4310.028,
3378781,16:07:00,16:07:00,2285,16,4440.676,0
3378781,16:09:00,16:09:00,2287,17,4944.4595,0
3378781,16:09:00,16:09:00,2288,18,5103.984,0
3378781,16:10:00,16:10:00,2290,19,5314.2485,0
3378781,16:11:00,16:11:00,2292,20,5541.8574,0
3378781,16:12:00,16:12:00,2294,21,5951.175,0
3378781,16:13:00,16:13:00,2295,22,6010.0933,0
3378781,16:14:00,16:14:00,2296,23,6376.0454,0
3378781,16:15:00,16:15:00,2297,24,6532.3413,0
3378781,16:15:00,16:15:00,2299,25,6751.144,0
3378781,16:16:00,16:16:00,2300,26,6981.1113,0
3378781,16:17:00,16:17:00,16178,27,7258.47,0
3378781,16:18:00,16:18:00,2302,28,7308.815,
3378781,16:18:00,16:18:00,2303,29,7463.149,0
3378781,16:19:00,16:19:00,2304,30,7641.5146,0
3378781,16:20:00,16:20:00,2305,31,7968.102,0
3378781,16:20:00,16:20:00,2306,32,8107.422,0
3378781,16:23:00,16:23:00,2308,33,8967.413,0
3378781,16:25:00,16:25:00,5332,34,9328.713,0
3378781,16:26:00,16:26:00,14792,35,9612.922,
3378781,16:27:00,16:27:00,8531,36,9964.039,0
3378781,16:27:00,16:27:00,8532,37,10137.43,0
3378781,16:28:00,16:28:00,15787,38,10544.484,0
3378781,16:29:00,16:29:00,5336,39,10712.177,0
3378781,16:31:00,16:31:00,2309,40,11642.857,0
3378781,16:32:00,16:32:00,2310,41,11857.348,0
3378781,16:34:00,16:34:00,2343,42,12582.68,0
3378781,16:35:00,16:35:00,2313,43,12864.249,0
3378781,16:37:00,16:37:00,2314,44,13510.489,0
3378781,16:37:00,16:37:00,2316,45,13785.093,0
3378781,16:38:00,16:38:00,3390,46,14127.574,0
3378781,16:39:00,16:39:00,13631,47,14307.188,0
3378781,16:40:00,16:40:00,3392,48,14626.203,0
3378781,16:41:00,16:41:00,3393,49,14938.778,0
3378781,16:42:00,16:42:00,2317,50,15300.994,0
3378781,16:43:00,16:43:00,2318,51,15636.913,0
3378781,16:44:00,16:44:00,2319,52,15899.511,
3378781,16:44:00,16:44:00,2321,53,16142.483,0
3378781,16:45:00,16:45:00,2323,54,16419.37,0
3378781,16:45:00,16:45:00,2325,55,16612.271,0
3378781,16:46:00,16:46:00,2329,56,17163.232,0
3378781,16:47:00,16:47:00,8939,57,17567.43,0
3378781,16:49:00,16:49:00,14778,58,18290.977,0
3378781,16:50:00,16:50:00,7679,59,18607.146,0
3378781,16:51:00,16:51:00,7593,60,18903.422,0
3378781,16:52:00,16:52:00,7681,61,19344.578,0
3378781,16:53:00,16:53:00,768,62,19712.65,
3378782,16:39:00,16:39:00,13487,1,0,
3378782,16:40:00,16:40:00,16159,2,501.85617,0
3378782,16:41:00,16:41:00,16191,3,1145.0415,0
3378782,16:41:00,16:41:00,2385,4,1386.3398,0
3378782,16:42:00,16:42:00,2384,5,1718.9004,0
3378782,16:43:00,16:43:00,2272,6,2057.3223,0
3378782,16:43:00,16:43:00,2273,7,2279.3625,0
3378782,16:44:00,16:44:00,2274,8,2603.6248,0
3378782,16:44:00,16:44:00,2276,9,2898.1,0
3378782,16:45:00,16:45:00,2277,10,3187.602,0
3378782,16:46:00,16:46:00,2280,11,3420.6943,0
3378782,16:46:00,16:46:00,2281,12,3754.35,0
3378782,16:47:00,16:47:00,2282,13,4041.1345,0
3378782,16:47:00,16:47:00,2283,14,4209.373,0
3378782,16:48:00,16:48:00,2284,15,4310.028,
3378782,16:48:00,16:48:00,2285,16,4440.676,0
3378782,16:50:00,16:50:00,2287,17,4944.4595,0
3378782,16:50:00,16:50:00,2288,18,5103.984,0
3378782,16:51:00,16:51:00,2290,19,5314.2485,0
3378782,16:52:00,16:52:00,2292,20,5541.8574,0
3378782,16:53:00,16:53:00,2294,21,5951.175,0
3378782,16:53:00,16:53:00,2295,22,6010.0933,0
3378782,16:54:00,16:54:00,2296,23,6376.0454,0
3378782,16:55:00,16:55:00,2297,24,6532.3413,0
3378782,16:56:00,16:56:00,2299,25,6751.144,0
3378782,16:56:00,16:56:00,2300,26,6981.1113,0
3378782,16:57:00,16:57:00,16178,27,7258.47,0
3378782,16:58:00,16:58:00,2302,28,7308.815,
3378782,16:58:00,16:58:00,2303,29,7463.149,0
3378782,16:59:00,16:59:00,2304,30,7641.5146,0
3378782,17:00:00,17:00:00,2305,31,7968.102,0
3378782,17:00:00,17:00:00,2306,32,8107.422,0
3378782,17:03:00,17:03:00,2308,33,8967.413,0
3378782,17:05:00,17:05:00,5332,34,9328.713,0
3378782,17:06:00,17:06:00,14792,35,9612.922,
3378782,17:07:00,17:07:00,8531,36,9964.039,0
3378782,17:07:00,17:07:00,8532,37,10137.43,0
3378782,17:08:00,17:08:00,15787,38,10544.484,0
3378782,17:09:00,17:09:00,5336,39,10712.177,0
3378782,17:11:00,17:11:00,2309,40,11642.857,0
3378782,17:12:00,17:12:00,2310,41,11857.348,0
3378782,17:14:00,17:14:00,2343,42,12582.68,0
3378782,17:15:00,17:15:00,2313,43,12864.249,0
3378782,17:17:00,17:17:00,2314,44,13510.489,0
3378782,17:17:00,17:17:00,2316,45,13785.093,0
3378782,17:18:00,17:18:00,3390,46,14127.574,0
3378782,17:19:00,17:19:00,13631,47,14307.188,0
3378782,17:20:00,17:20:00,3392,48,14626.203,0
3378782,17:21:00,17:21:00,3393,49,14938.778,0
3378782,17:22:00,17:22:00,2317,50,15300.994,0
3378782,17:23:00,17:23:00,2318,51,15636.913,0
3378782,17:24:00,17:24:00,2319,52,15899.511,
3378782,17:24:00,17:24:00,2321,53,16142.483,0
3378782,17:25:00,17:25:00,2323,54,16419.37,0
3378782,17:25:00,17:25:00,2325,55,16612.271,0
3378782,17:26:00,17:26:00,2329,56,17163.232,0
3378782,17:27:00,17:27:00,8939,57,17567.43,0
3378782,17:28:00,17:28:00,14778,58,18290.977,0
3378782,17:29:00,17:29:00,7679,59,18607.146,0
3378782,17:30:00,17:30:00,7593,60,18903.422,0
3378782,17:31:00,17:31:00,7681,61,19344.578,0
3378782,17:32:00,17:32:00,768,62,19712.65,
3378783,17:19:00,17:19:00,13487,1,0,
3378783,17:20:00,17:20:00,16159,2,501.85617,0
3378783,17:21:00,17:21:00,16191,3,1145.0415,0
3378783,17:21:00,17:21:00,2385,4,1386.3398,0
3378783,17:22:00,17:22:00,2384,5,1718.9004,0
3378783,17:23:00,17:23:00,2272,6,2057.3223,0
3378783,17:23:00,17:23:00,2273,7,2279.3625,0
3378783,17:24:00,17:24:00,2274,8,2603.6248,0
3378783,17:24:00,17:24:00,2276,9,2898.1,0
3378783,17:25:00,17:25:00,2277,10,3187.602,0
3378783,17:26:00,17:26:00,2280,11,3420.6943,0
3378783,17:26:00,17:26:00,2281,12,3754.35,0
3378783,17:27:00,17:27:00,2282,13,4041.1345,0
3378783,17:27:00,17:27:00,2283,14,4209.373,0
3378783,17:28:00,17:28:00,2284,15,4310.028,
3378783,17:28:00,17:28:00,2285,16,4440.676,0
3378783,17:30:00,17:30:00,2287,17,4944.4595,0
3378783,17:30:00,17:30:00,2288,18,5103.984,0
3378783,17:31:00,17:31:00,2290,19,5314.2485,0
3378783,17:32:00,17:32:00,2292,20,5541.8574,0
3378783,17:33:00,17:33:00,2294,21,5951.175,0
3378783,17:33:00,17:33:00,2295,22,6010.0933,0
3378783,17:34:00,17:34:00,2296,23,6376.0454,0
3378783,17:35:00,17:35:00,2297,24,6532.3413,0
3378783,17:36:00,17:36:00,2299,25,6751.144,0
3378783,17:36:00,17:36:00,2300,26,6981.1113,0
3378783,17:37:00,17:37:00,16178,27,7258.47,0
3378783,17:38:00,17:38:00,2302,28,7308.815,
3378783,17:38:00,17:38:00,2303,29,7463.149,0
3378783,17:39:00,17:39:00,2304,30,7641.5146,0
3378783,17:40:00,17:40:00,2305,31,7968.102,0
3378783,17:40:00,17:40:00,2306,32,8107.422,0
3378783,17:43:00,17:43:00,2308,33,8967.413,0
3378783,17:45:00,17:45:00,5332,34,9328.713,0
3378783,17:46:00,17:46:00,14792,35,9612.922,
3378783,17:46:00,17:46:00,8531,36,9964.039,0
3378783,17:47:00,17:47:00,8532,37,10137.43,0
3378783,17:48:00,17:48:00,15787,38,10544.484,0
3378783,17:48:00,17:48:00,5336,39,10712.177,0
3378783,17:51:00,17:51:00,2309,40,11642.857,0
3378783,17:52:00,17:52:00,2310,41,11857.348,0
3378783,17:53:00,17:53:00,2343,42,12582.68,0
3378783,17:54:00,17:54:00,2313,43,12864.249,0
3378783,17:56:00,17:56:00,2314,44,13510.489,0
3378783,17:57:00,17:57:00,2316,45,13785.093,0
3378783,17:58:00,17:58:00,3390,46,14127.574,0
3378783,17:58:00,17:58:00,13631,47,14307.188,0
3378783,17:59:00,17:59:00,3392,48,14626.203,0
3378783,18:00:00,18:00:00,3393,49,14938.778,0
3378783,18:01:00,18:01:00,2317,50,15300.994,0
3378783,18:02:00,18:02:00,2318,51,15636.913,0
3378783,18:03:00,18:03:00,2319,52,15899.511,
3378783,18:03:00,18:03:00,2321,53,16142.483,0
3378783,18:03:00,18:03:00,2323,54,16419.37,0
3378783,18:04:00,18:04:00,2325,55,16612.271,0
3378783,18:05:00,18:05:00,2329,56,17163.232,0
3378783,18:06:00,18:06:00,8939,57,17567.43,0
3378783,18:07:00,18:07:00,14778,58,18290.977,0
3378783,18:07:00,18:07:00,7679,59,18607.146,0
3378783,18:08:00,18:08:00,7593,60,18903.422,0
3378783,18:09:00,18:09:00,7681,61,19344.578,0
3378783,18:10:00,18:10:00,768,62,19712.65,
3378784,18:03:00,18:03:00,13487,1,0,
3378784,18:03:00,18:03:00,16159,2,501.85617,0
3378784,18:05:00,18:05:00,16191,3,1145.0415,0
3378784,18:05:00,18:05:00,2385,4,1386.3398,0
3378784,18:06:00,18:06:00,2384,5,1718.9004,0
3378784,18:06:00,18:06:00,2272,6,2057.3223,0
3378784,18:07:00,18:07:00,2273,7,2279.3625,0
3378784,18:07:00,18:07:00,2274,8,2603.6248,0
3378784,18:08:00,18:08:00,2276,9,2898.1,0
3378784,18:08:00,18:08:00,2277,10,3187.602,0
3378784,18:09:00,18:09:00,2280,11,3420.6943,0
3378784,18:09:00,18:09:00,2281,12,3754.35,0
3378784,18:10:00,18:10:00,2282,13,4041.1345,0
3378784,18:10:00,18:10:00,2283,14,4209.373,0
3378784,18:11:00,18:11:00,2284,15,4310.028,
3378784,18:11:00,18:11:00,2285,16,4440.676,0
3378784,18:12:00,18:12:00,2287,17,4944.4595,0
3378784,18:13:00,18:13:00,2288,18,5103.984,0
3378784,18:13:00,18:13:00,2290,19,5314.2485,0
3378784,18:14:00,18:14:00,2292,20,5541.8574,0
3378784,18:15:00,18:15:00,2294,21,5951.175,0
3378784,18:15:00,18:15:00,2295,22,6010.0933,0
3378784,18:16:00,18:16:00,2296,23,6376.0454,0
3378784,18:16:00,18:16:00,2297,24,6532.3413,0
3378784,18:17:00,18:17:00,2299,25,6751.144,0
3378784,18:18:00,18:18:00,2300,26,6981.1113,0
3378784,18:18:00,18:18:00,16178,27,7258.47,0
3378784,18:19:00,18:19:00,2302,28,7308.815,
3378784,18:19:00,18:19:00,2303,29,7463.149,0
3378784,18:20:00,18:20:00,2304,30,7641.5146,0
3378784,18:20:00,18:20:00,2305,31,7968.102,0
3378784,18:21:00,18:21:00,2306,32,8107.422,0
3378784,18:24:00,18:24:00,2308,33,8967.413,0
3378784,18:25:00,18:25:00,5332,34,9328.713,0
3378784,18:26:00,18:26:00,14792,35,9612.922,
3378784,18:26:00,18:26:00,8531,36,9964.039,0
3378784,18:27:00,18:27:00,8532,37,10137.43,0
3378784,18:28:00,18:28:00,15787,38,10544.484,0
3378784,18:28:00,18:28:00,5336,39,10712.177,0
3378784,18:31:00,18:31:00,2309,40,11642.857,0
3378784,18:31:00,18:31:00,2310,41,11857.348,0
3378784,18:33:00,18:33:00,2343,42,12582.68,0
3378784,18:34:00,18:34:00,2313,43,12864.249,0
3378784,18:35:00,18:35:00,2314,44,13510.489,0
3378784,18:36:00,18:36:00,2316,45,13785.093,0
3378784,18:37:00,18:37:00,3390,46,14127.574,0
3378784,18:37:00,18:37:00,13631,47,14307.188,0
3378784,18:38:00,18:38:00,3392,48,14626.203,0
3378784,18:39:00,18:39:00,3393,49,14938.778,0
3378784,18:40:00,18:40:00,2317,50,15300.994,0
3378784,18:41:00,18:41:00,2318,51,15636.913,0
3378784,18:42:00,18:42:00,2319,52,15899.511,
3378784,18:42:00,18:42:00,2321,53,16142.483,0
3378784,18:42:00,18:42:00,2323,54,16419.37,0
3378784,18:43:00,18:43:00,2325,55,16612.271,0
3378784,18:44:00,18:44:00,2329,56,17163.232,0
3378784,18:45:00,18:45:00,8939,57,17567.43,0
3378784,18:46:00,18:46:00,14778,58,18290.977,0
3378784,18:46:00,18:46:00,7679,59,18607.146,0
3378784,18:47:00,18:47:00,7593,60,18903.422,0
3378784,18:48:00,18:48:00,7681,61,19344.578,0
3378784,18:49:00,18:49:00,768,62,19712.65,
3378785,04:42:00,04:42:00,13487,1,0,
3378785,04:42:00,04:42:00,16159,2,501.85617,0
3378785,04:44:00,04:44:00,16191,3,1145.0415,0
3378785,04:44:00,04:44:00,2385,4,1386.3398,0
3378785,04:45:00,04:45:00,2384,5,1718.9004,0
3378785,04:45:00,04:45:00,2272,6,2057.3223,0
3378785,04:46:00,04:46:00,2273,7,2279.3625,0
3378785,04:46:00,04:46:00,2274,8,2603.6248,0
3378785,04:47:00,04:47:00,2276,9,2898.1,0
3378785,04:47:00,04:47:00,2277,10,3187.602,0
3378785,04:48:00,04:48:00,2280,11,3420.6943,0
3378785,04:48:00,04:48:00,2281,12,3754.35,0
3378785,04:49:00,04:49:00,2282,13,4041.1345,0
3378785,04:49:00,04:49:00,2283,14,4209.373,0
3378785,04:50:00,04:50:00,2284,15,4310.028,
3378785,04:50:00,04:50:00,2285,16,4440.676,0
3378785,04:51:00,04:51:00,2287,17,4944.4595,0
3378785,04:52:00,04:52:00,2288,18,5103.984,0
3378785,04:52:00,04:52:00,2290,19,5314.2485,0
3378785,04:53:00,04:53:00,2292,20,5541.8574,0
3378785,04:54:00,04:54:00,2294,21,5951.175,0
3378785,04:55:00,04:55:00,2295,22,6010.0933,0
3378785,04:56:00,04:56:00,2296,23,6376.0454,0
3378785,04:56:00,04:56:00,2297,24,6532.3413,0
3378785,04:57:00,04:57:00,2299,25,6751.144,0
3378785,04:57:00,04:57:00,2300,26,6981.1113,0
3378785,04:58:00,04:58:00,16178,27,7258.47,0
3378785,04:59:00,04:59:00,2302,28,7308.815,
3378785,04:59:00,04:59:00,2303,29,7463.149,0
3378785,05:00:00,05:00:00,2304,30,7641.5146,0
3378785,05:00:00,05:00:00,2305,31,7968.102,0
3378785,05:01:00,05:01:00,2306,32,8107.422,0
3378785,05:04:00,05:04:00,2308,33,8967.413,0
3378785,05:05:00,05:05:00,5332,34,9328.713,0
3378785,05:06:00,05:06:00,14792,35,9612.922,
3378785,05:06:00,05:06:00,8531,36,9964.039,0
3378785,05:07:00,05:07:00,8532,37,10137.43,0
3378785,05:08:00,05:08:00,15787,38,10544.484,0
3378785,05:08:00,05:08:00,5336,39,10712.177,0
3378785,05:11:00,05:11:00,2309,40,11642.857,0
3378785,05:12:00,05:12:00,2310,41,11857.348,0
3378785,05:13:00,05:13:00,2343,42,12582.68,0
3378785,05:14:00,05:14:00,2313,43,12864.249,0
3378785,05:16:00,05:16:00,2314,44,13510.489,0
3378785,05:17:00,05:17:00,2316,45,13785.093,0
3378785,05:18:00,05:18:00,3390,46,14127.574,0
3378785,05:18:00,05:18:00,13631,47,14307.188,0
3378785,05:19:00,05:19:00,3392,48,14626.203,0
3378785,05:20:00,05:20:00,3393,49,14938.778,0
3378785,05:21:00,05:21:00,2317,50,15300.994,0
3378785,05:22:00,05:22:00,2318,51,15636.913,0
3378785,05:23:00,05:23:00,2319,52,15899.511,
3378785,05:23:00,05:23:00,2321,53,16142.483,0
3378785,05:24:00,05:24:00,2323,54,16419.37,0
3378785,05:24:00,05:24:00,2325,55,16612.271,0
3378785,05:25:00,05:25:00,2329,56,17163.232,0
3378785,05:26:00,05:26:00,8939,57,17567.43,0
3378785,05:27:00,05:27:00,14778,58,18290.977,0
3378785,05:28:00,05:28:00,7679,59,18607.146,0
3378785,05:29:00,05:29:00,7593,60,18903.422,0
3378785,05:30:00,05:30:00,7681,61,19344.578,0
3378785,05:31:00,05:31:00,768,62,19712.65,
3358759,19:32:00,19:32:00,13343,1,0,
3358759,19:33:00,19:33:00,9889,2,1001.4293,0
3358759,19:34:00,19:34:00,9891,3,1379.5731,0
3358759,19:35:00,19:35:00,9892,4,1658.6903,0
3358759,19:35:00,19:35:00,9893,5,2014.2692,0
3358759,19:36:00,19:36:00,9895,6,2404.861,0
3358759,19:37:00,19:37:00,4492,7,3040.0686,0
3358759,19:38:00,19:38:00,4494,8,3311.0967,0
3358759,19:38:00,19:38:00,4495,9,3480.824,0
3358759,19:39:00,19:39:00,4497,10,3894.1836,0
3358759,19:39:00,19:39:00,4499,11,4182.259,0
3358759,19:42:00,19:42:00,2899,12,5552.8477,0
3358759,19:43:00,19:43:00,2902,13,6153.0347,0
3358759,19:46:00,19:46:00,2909,14,7343.2686,
3358759,19:46:00,19:46:00,2910,15,7660.1914,0
3358759,19:47:00,19:47:00,2911,16,7988.2036,0
3358759,19:48:00,19:48:00,2913,17,8296.248,0
3358759,19:50:00,19:50:00,2916,18,8857.608,0
3358759,19:50:00,19:50:00,2917,19,9131.134,0
3358759,19:51:00,19:51:00,2920,20,9455.62,0
3358759,19:52:00,19:52:00,4207,21,9676.346,0
3358759,19:53:00,19:53:00,2923,22,10065.436,0
3358759,19:54:00,19:54:00,2924,23,10583.554,0
3358759,19:56:00,19:56:00,2926,24,11088.002,0
3358759,19:58:00,19:58:00,16303,25,11699.99,
3358760,06:33:00,06:33:00,13343,1,0,
3358760,06:35:00,06:35:00,9889,2,1001.4293,0
3358760,06:35:00,06:35:00,9891,3,1379.5731,0
3358760,06:36:00,06:36:00,9892,4,1658.6903,0
3358760,06:37:00,06:37:00,9893,5,2014.2692,0
3358760,06:38:00,06:38:00,9895,6,2404.861,0
3358760,06:39:00,06:39:00,4492,7,3040.0686,0
3358760,06:40:00,06:40:00,4494,8,3311.0967,0
3358760,06:40:00,06:40:00,4495,9,3480.824,0
3358760,06:41:00,06:41:00,4497,10,3894.1836,0
3358760,06:42:00,06:42:00,4499,11,4182.259,0
3358760,06:45:00,06:45:00,2899,12,5552.8477,0
3358760,06:46:00,06:46:00,2902,13,6153.0347,0
3358760,06:49:00,06:49:00,2909,14,7343.2686,
3358760,06:49:00,06:49:00,2910,15,7660.1914,0
3358760,06:50:00,06:50:00,2911,16,7988.2036,0
3358760,06:51:00,06:51:00,2913,17,8296.248,0
3358760,06:53:00,06:53:00,2916,18,8857.608,0
3358760,06:53:00,06:53:00,2917,19,9131.134,0
3358760,06:54:00,06:54:00,2920,20,9455.62,0
3358760,06:55:00,06:55:00,4207,21,9676.346,0
3358760,06:56:00,06:56:00,2923,22,10065.436,0
3358760,06:57:00,06:57:00,2924,23,10583.554,0
3358760,06:59:00,06:59:00,2926,24,11088.002,0
3358760,07:01:00,07:01:00,16303,25,11699.99,
3358761,07:33:00,07:33:00,13343,1,0,
3358761,07:35:00,07:35:00,9889,2,1001.4293,0
3358761,07:35:00,07:35:00,9891,3,1379.5731,0
3358761,07:36:00,07:36:00,9892,4,1658.6903,0
3358761,07:37:00,07:37:00,9893,5,2014.2692,0
3358761,07:38:00,07:38:00,9895,6,2404.861,0
3358761,07:39:00,07:39:00,4492,7,3040.0686,0
3358761,07:40:00,07:40:00,4494,8,3311.0967,0
3358761,07:40:00,07:40:00,4495,9,3480.824,0
3358761,07:41:00,07:41:00,4497,10,3894.1836,0
3358761,07:42:00,07:42:00,4499,11,4182.259,0
3358761,07:45:00,07:45:00,2899,12,5552.8477,0
3358761,07:46:00,07:46:00,2902,13,6153.0347,0
3358761,07:49:00,07:49:00,2909,14,7343.2686,
3358761,07:49:00,07:49:00,2910,15,7660.1914,0
3358761,07:50:00,07:50:00,2911,16,7988.2036,0
3358761,07:51:00,07:51:00,2913,17,8296.248,0
3358761,07:53:00,07:53:00,2916,18,8857.608,0
3358761,07:53:00,07:53:00,2917,19,9131.134,0
3358761,07:54:00,07:54:00,2920,20,9455.62,0
3358761,07:55:00,07:55:00,4207,21,9676.346,0
3358761,07:56:00,07:56:00,2923,22,10065.436,0
3358761,07:57:00,07:57:00,2924,23,10583.554,0
3358761,07:59:00,07:59:00,2926,24,11088.002,0
3358761,08:01:00,08:01:00,16303,25,11699.99,
3358762,18:33:00,18:33:00,13343,1,0,
3358762,18:34:00,18:34:00,9889,2,1001.4293,0
3358762,18:35:00,18:35:00,9891,3,1379.5731,0
3358762,18:36:00,18:36:00,9892,4,1658.6903,0
3358762,18:36:00,18:36:00,9893,5,2014.2692,0
3358762,18:37:00,18:37:00,9895,6,2404.861,0
3358762,18:38:00,18:38:00,4492,7,3040.0686,0
3358762,18:39:00,18:39:00,4494,8,3311.0967,0
3358762,18:39:00,18:39:00,4495,9,3480.824,0
3358762,18:40:00,18:40:00,4497,10,3894.1836,0
3358762,18:40:00,18:40:00,4499,11,4182.259,0
3358762,18:43:00,18:43:00,2899,12,5552.8477,0
3358762,18:44:00,18:44:00,2902,13,6153.0347,0
3358762,18:47:00,18:47:00,2909,14,7343.2686,
3358762,18:47:00,18:47:00,2910,15,7660.1914,0
3358762,18:48:00,18:48:00,2911,16,7988.2036,0
3358762,18:49:00,18:49:00,2913,17,8296.248,0
3358762,18:51:00,18:51:00,2916,18,8857.608,0
3358762,18:51:00,18:51:00,2917,19,9131.134,0
3358762,18:52:00,18:52:00,2920,20,9455.62,0
3358762,18:53:00,18:53:00,4207,21,9676.346,0
3358762,18:54:00,18:54:00,2923,22,10065.436,0
3358762,18:55:00,18:55:00,2924,23,10583.554,0
3358762,18:57:00,18:57:00,2926,24,11088.002,0
3358762,18:59:00,18:59:00,16303,25,11699.99,
3358763,17:33:00,17:33:00,13343,1,0,
3358763,17:35:00,17:35:00,9889,2,1001.4293,0
3358763,17:35:00,17:35:00,9891,3,1379.5731,0
3358763,17:36:00,17:36:00,9892,4,1658.6903,0
3358763,17:37:00,17:37:00,9893,5,2014.2692,0
3358763,17:38:00,17:38:00,9895,6,2404.861,0
3358763,17:39:00,17:39:00,4492,7,3040.0686,0
3358763,17:40:00,17:40:00,4494,8,3311.0967,0
3358763,17:40:00,17:40:00,4495,9,3480.824,0
3358763,17:41:00,17:41:00,4497,10,3894.1836,0
3358763,17:42:00,17:42:00,4499,11,4182.259,0
3358763,17:45:00,17:45:00,2899,12,5552.8477,0
3358763,17:46:00,17:46:00,2902,13,6153.0347,0
3358763,17:49:00,17:49:00,2909,14,7343.2686,
3358763,17:49:00,17:49:00,2910,15,7660.1914,0
3358763,17:50:00,17:50:00,2911,16,7988.2036,0
3358763,17:51:00,17:51:00,2913,17,8296.248,0
3358763,17:53:00,17:53:00,2916,18,8857.608,0
3358763,17:53:00,17:53:00,2917,19,9131.134,0
3358763,17:54:00,17:54:00,2920,20,9455.62,0
3358763,17:55:00,17:55:00,4207,21,9676.346,0
3358763,17:56:00,17:56:00,2923,22,10065.436,0
3358763,17:57:00,17:57:00,2924,23,10583.554,0
3358763,17:59:00,17:59:00,2926,24,11088.002,0
3358763,18:01:00,18:01:00,16303,25,11699.99,
3358764,08:33:00,08:33:00,13343,1,0,
3358764,08:35:00,08:35:00,9889,2,1001.4293,0
3358764,08:35:00,08:35:00,9891,3,1379.5731,0
3358764,08:36:00,08:36:00,9892,4,1658.6903,0
3358764,08:37:00,08:37:00,9893,5,2014.2692,0
3358764,08:38:00,08:38:00,9895,6,2404.861,0
3358764,08:39:00,08:39:00,4492,7,3040.0686,0
3358764,08:40:00,08:40:00,4494,8,3311.0967,0
3358764,08:40:00,08:40:00,4495,9,3480.824,0
3358764,08:41:00,08:41:00,4497,10,3894.1836,0
3358764,08:42:00,08:42:00,4499,11,4182.259,0
3358764,08:45:00,08:45:00,2899,12,5552.8477,0
3358764,08:46:00,08:46:00,2902,13,6153.0347,0
3358764,08:49:00,08:49:00,2909,14,7343.2686,
3358764,08:49:00,08:49:00,2910,15,7660.1914,0
3358764,08:50:00,08:50:00,2911,16,7988.2036,0
3358764,08:51:00,08:51:00,2913,17,8296.248,0
3358764,08:53:00,08:53:00,2916,18,8857.608,0
3358764,08:54:00,08:54:00,2917,19,9131.134,0
3358764,08:55:00,08:55:00,2920,20,9455.62,0
3358764,08:55:00,08:55:00,4207,21,9676.346,0
3358764,08:57:00,08:57:00,2923,22,10065.436,0
3358764,08:58:00,08:58:00,2924,23,10583.554,0
3358764,09:00:00,09:00:00,2926,24,11088.002,0
3358764,09:02:00,09:02:00,16303,25,11699.99,
3358765,09:33:00,09:33:00,13343,1,0,
3358765,09:35:00,09:35:00,9889,2,1001.4293,0
3358765,09:35:00,09:35:00,9891,3,1379.5731,0
3358765,09:36:00,09:36:00,9892,4,1658.6903,0
3358765,09:37:00,09:37:00,9893,5,2014.2692,0
3358765,09:38:00,09:38:00,9895,6,2404.861,0
3358765,09:39:00,09:39:00,4492,7,3040.0686,0
3358765,09:40:00,09:40:00,4494,8,3311.0967,0
3358765,09:40:00,09:40:00,4495,9,3480.824,0
3358765,09:41:00,09:41:00,4497,10,3894.1836,0
3358765,09:42:00,09:42:00,4499,11,4182.259,0
3358765,09:45:00,09:45:00,2899,12,5552.8477,0
3358765,09:46:00,09:46:00,2902,13,6153.0347,0
3358765,09:49:00,09:49:00,2909,14,7343.2686,
3358765,09:49:00,09:49:00,2910,15,7660.1914,0
3358765,09:50:00,09:50:00,2911,16,7988.2036,0
3358765,09:51:00,09:51:00,2913,17,8296.248,0
3358765,09:53:00,09:53:00,2916,18,8857.608,0
3358765,09:54:00,09:54:00,2917,19,9131.134,0
3358765,09:55:00,09:55:00,2920,20,9455.62,0
3358765,09:55:00,09:55:00,4207,21,9676.346,0
3358765,09:57:00,09:57:00,2923,22,10065.436,0
3358765,09:58:00,09:58:00,2924,23,10583.554,0
3358765,10:00:00,10:00:00,2926,24,11088.002,0
3358765,10:02:00,10:02:00,16303,25,11699.99,
3358766,10:33:00,10:33:00,13343,1,0,
3358766,10:35:00,10:35:00,9889,2,1001.4293,0
3358766,10:35:00,10:35:00,9891,3,1379.5731,0
3358766,10:36:00,10:36:00,9892,4,1658.6903,0
3358766,10:37:00,10:37:00,9893,5,2014.2692,0
3358766,10:38:00,10:38:00,9895,6,2404.861,0
3358766,10:39:00,10:39:00,4492,7,3040.0686,0
3358766,10:40:00,10:40:00,4494,8,3311.0967,0
3358766,10:40:00,10:40:00,4495,9,3480.824,0
3358766,10:41:00,10:41:00,4497,10,3894.1836,0
3358766,10:42:00,10:42:00,4499,11,4182.259,0
3358766,10:45:00,10:45:00,2899,12,5552.8477,0
3358766,10:46:00,10:46:00,2902,13,6153.0347,0
3358766,10:49:00,10:49:00,2909,14,7343.2686,
3358766,10:49:00,10:49:00,2910,15,7660.1914,0
3358766,10:50:00,10:50:00,2911,16,7988.2036,0
3358766,10:51:00,10:51:00,2913,17,8296.248,0
3358766,10:53:00,10:53:00,2916,18,8857.608,0
3358766,10:54:00,10:54:00,2917,19,9131.134,0
3358766,10:55:00,10:55:00,2920,20,9455.62,0
3358766,10:55:00,10:55:00,4207,21,9676.346,0
3358766,10:57:00,10:57:00,2923,22,10065.436,0
3358766,10:58:00,10:58:00,2924,23,10583.554,0
3358766,11:00:00,11:00:00,2926,24,11088.002,0
3358766,11:02:00,11:02:00,16303,25,11699.99,
3358767,11:33:00,11:33:00,13343,1,0,
3358767,11:35:00,11:35:00,9889,2,1001.4293,0
3358767,11:35:00,11:35:00,9891,3,1379.5731,0
3358767,11:36:00,11:36:00,9892,4,1658.6903,0
3358767,11:37:00,11:37:00,9893,5,2014.2692,0
3358767,11:38:00,11:38:00,9895,6,2404.861,0
3358767,11:39:00,11:39:00,4492,7,3040.0686,0
3358767,11:40:00,11:40:00,4494,8,3311.0967,0
3358767,11:40:00,11:40:00,4495,9,3480.824,0
3358767,11:41:00,11:41:00,4497,10,3894.1836,0
3358767,11:42:00,11:42:00,4499,11,4182.259,0
3358767,11:45:00,11:45:00,2899,12,5552.8477,0
3358767,11:46:00,11:46:00,2902,13,6153.0347,0
3358767,11:49:00,11:49:00,2909,14,7343.2686,
3358767,11:49:00,11:49:00,2910,15,7660.1914,0
3358767,11:50:00,11:50:00,2911,16,7988.2036,0
3358767,11:51:00,11:51:00,2913,17,8296.248,0
3358767,11:53:00,11:53:00,2916,18,8857.608,0
3358767,11:54:00,11:54:00,2917,19,9131.134,0
3358767,11:55:00,11:55:00,2920,20,9455.62,0
3358767,11:55:00,11:55:00,4207,21,9676.346,0
3358767,11:57:00,11:57:00,2923,22,10065.436,0
3358767,11:58:00,11:58:00,2924,23,10583.554,0
3358767,12:00:00,12:00:00,2926,24,11088.002,0
3358767,12:02:00,12:02:00,16303,25,11699.99,
3358768,16:33:00,16:33:00,13343,1,0,
3358768,16:35:00,16:35:00,9889,2,1001.4293,0
3358768,16:35:00,16:35:00,9891,3,1379.5731,0
3358768,16:36:00,16:36:00,9892,4,1658.6903,0
3358768,16:37:00,16:37:00,9893,5,2014.2692,0
3358768,16:38:00,16:38:00,9895,6,2404.861,0
3358768,16:39:00,16:39:00,4492,7,3040.0686,0
3358768,16:40:00,16:40:00,4494,8,3311.0967,0
3358768,16:40:00,16:40:00,4495,9,3480.824,0
3358768,16:41:00,16:41:00,4497,10,3894.1836,0
3358768,16:42:00,16:42:00,4499,11,4182.259,0
3358768,16:45:00,16:45:00,2899,12,5552.8477,0
3358768,16:46:00,16:46:00,2902,13,6153.0347,0
3358768,16:49:00,16:49:00,2909,14,7343.2686,
3358768,16:49:00,16:49:00,2910,15,7660.1914,0
3358768,16:50:00,16:50:00,2911,16,7988.2036,0
3358768,16:51:00,16:51:00,2913,17,8296.248,0
3358768,16:53:00,16:53:00,2916,18,8857.608,0
3358768,16:54:00,16:54:00,2917,19,9131.134,0
3358768,16:55:00,16:55:00,2920,20,9455.62,0
3358768,16:55:00,16:55:00,4207,21,9676.346,0
3358768,16:57:00,16:57:00,2923,22,10065.436,0
3358768,16:58:00,16:58:00,2924,23,10583.554,0
3358768,17:00:00,17:00:00,2926,24,11088.002,0
3358768,17:02:00,17:02:00,16303,25,11699.99,
3358769,12:33:00,12:33:00,13343,1,0,
3358769,12:35:00,12:35:00,9889,2,1001.4293,0
3358769,12:35:00,12:35:00,9891,3,1379.5731,0
3358769,12:36:00,12:36:00,9892,4,1658.6903,0
3358769,12:37:00,12:37:00,9893,5,2014.2692,0
3358769,12:38:00,12:38:00,9895,6,2404.861,0
3358769,12:39:00,12:39:00,4492,7,3040.0686,0
3358769,12:40:00,12:40:00,4494,8,3311.0967,0
3358769,12:40:00,12:40:00,4495,9,3480.824,0
3358769,12:41:00,12:41:00,4497,10,3894.1836,0
3358769,12:42:00,12:42:00,4499,11,4182.259,0
3358769,12:45:00,12:45:00,2899,12,5552.8477,0
3358769,12:46:00,12:46:00,2902,13,6153.0347,0
3358769,12:49:00,12:49:00,2909,14,7343.2686,
3358769,12:49:00,12:49:00,2910,15,7660.1914,0
3358769,12:50:00,12:50:00,2911,16,7988.2036,0
3358769,12:51:00,12:51:00,2913,17,8296.248,0
3358769,12:53:00,12:53:00,2916,18,8857.608,0
3358769,12:54:00,12:54:00,2917,19,9131.134,0
3358769,12:55:00,12:55:00,2920,20,9455.62,0
3358769,12:55:00,12:55:00,4207,21,9676.346,0
3358769,12:57:00,12:57:00,2923,22,10065.436,0
3358769,12:58:00,12:58:00,2924,23,10583.554,0
3358769,13:00:00,13:00:00,2926,24,11088.002,0
3358769,13:02:00,13:02:00,16303,25,11699.99,
3358770,13:33:00,13:33:00,13343,1,0,
3358770,13:35:00,13:35:00,9889,2,1001.4293,0
3358770,13:35:00,13:35:00,9891,3,1379.5731,0
3358770,13:36:00,13:36:00,9892,4,1658.6903,0
3358770,13:37:00,13:37:00,9893,5,2014.2692,0
3358770,13:38:00,13:38:00,9895,6,2404.861,0
3358770,13:39:00,13:39:00,4492,7,3040.0686,0
3358770,13:40:00,13:40:00,4494,8,3311.0967,0
3358770,13:40:00,13:40:00,4495,9,3480.824,0
3358770,13:41:00,13:41:00,4497,10,3894.1836,0
3358770,13:42:00,13:42:00,4499,11,4182.259,0
3358770,13:45:00,13:45:00,2899,12,5552.8477,0
3358770,13:46:00,13:46:00,2902,13,6153.0347,0
3358770,13:49:00,13:49:00,2909,14,7343.2686,
3358770,13:49:00,13:49:00,2910,15,7660.1914,0
3358770,13:50:00,13:50:00,2911,16,7988.2036,0
3358770,13:51:00,13:51:00,2913,17,8296.248,0
3358770,13:53:00,13:53:00,2916,18,8857.608,0
3358770,13:54:00,13:54:00,2917,19,9131.134,0
3358770,13:55:00,13:55:00,2920,20,9455.62,0
3358770,13:55:00,13:55:00,4207,21,9676.346,0
3358770,13:57:00,13:57:00,2923,22,10065.436,0
3358770,13:58:00,13:58:00,2924,23,10583.554,0
3358770,14:00:00,14:00:00,2926,24,11088.002,0
3358770,14:02:00,14:02:00,16303,25,11699.99,
3358771,14:33:00,14:33:00,13343,1,0,
3358771,14:35:00,14:35:00,9889,2,1001.4293,0
3358771,14:35:00,14:35:00,9891,3,1379.5731,0
3358771,14:36:00,14:36:00,9892,4,1658.6903,0
3358771,14:37:00,14:37:00,9893,5,2014.2692,0
3358771,14:38:00,14:38:00,9895,6,2404.861,0
3358771,14:39:00,14:39:00,4492,7,3040.0686,0
3358771,14:40:00,14:40:00,4494,8,3311.0967,0
3358771,14:40:00,14:40:00,4495,9,3480.824,0
3358771,14:41:00,14:41:00,4497,10,3894.1836,0
3358771,14:42:00,14:42:00,4499,11,4182.259,0
3358771,14:45:00,14:45:00,2899,12,5552.8477,0
3358771,14:46:00,14:46:00,2902,13,6153.0347,0
3358771,14:49:00,14:49:00,2909,14,7343.2686,
3358771,14:49:00,14:49:00,2910,15,7660.1914,0
3358771,14:50:00,14:50:00,2911,16,7988.2036,0
3358771,14:51:00,14:51:00,2913,17,8296.248,0
3358771,14:53:00,14:53:00,2916,18,8857.608,0
3358771,14:54:00,14:54:00,2917,19,9131.134,0
3358771,14:55:00,14:55:00,2920,20,9455.62,0
3358771,14:55:00,14:55:00,4207,21,9676.346,0
3358771,14:57:00,14:57:00,2923,22,10065.436,0
3358771,14:58:00,14:58:00,2924,23,10583.554,0
3358771,15:00:00,15:00:00,2926,24,11088.002,0
3358771,15:02:00,15:02:00,16303,25,11699.99,
3358772,15:33:00,15:33:00,13343,1,0,
3358772,15:35:00,15:35:00,9889,2,1001.4293,0
3358772,15:35:00,15:35:00,9891,3,1379.5731,0
3358772,15:36:00,15:36:00,9892,4,1658.6903,0
3358772,15:37:00,15:37:00,9893,5,2014.2692,0
3358772,15:38:00,15:38:00,9895,6,2404.861,0
3358772,15:39:00,15:39:00,4492,7,3040.0686,0
3358772,15:40:00,15:40:00,4494,8,3311.0967,0
3358772,15:40:00,15:40:00,4495,9,3480.824,0
3358772,15:41:00,15:41:00,4497,10,3894.1836,0
3358772,15:42:00,15:42:00,4499,11,4182.259,0
3358772,15:45:00,15:45:00,2899,12,5552.8477,0
3358772,15:46:00,15:46:00,2902,13,6153.0347,0
3358772,15:49:00,15:49:00,2909,14,7343.2686,
3358772,15:49:00,15:49:00,2910,15,7660.1914,0
3358772,15:50:00,15:50:00,2911,16,7988.2036,0
3358772,15:51:00,15:51:00,2913,17,8296.248,0
3358772,15:53:00,15:53:00,2916,18,8857.608,0
3358772,15:54:00,15:54:00,2917,19,9131.134,0
3358772,15:55:00,15:55:00,2920,20,9455.62,0
3358772,15:55:00,15:55:00,4207,21,9676.346,0
3358772,15:57:00,15:57:00,2923,22,10065.436,0
3358772,15:58:00,15:58:00,2924,23,10583.554,0
3358772,16:00:00,16:00:00,2926,24,11088.002,0
3358772,16:02:00,16:02:00,16303,25,11699.99,
3375804,19:32:00,19:32:00,13343,1,0,
3375804,19:33:00,19:33:00,9889,2,1001.4293,0
3375804,19:34:00,19:34:00,9891,3,1379.5731,0
3375804,19:35:00,19:35:00,9892,4,1658.6903,0
3375804,19:35:00,19:35:00,9893,5,2014.2692,0
3375804,19:36:00,19:36:00,9895,6,2404.861,0
3375804,19:37:00,19:37:00,4492,7,3040.0686,0
3375804,19:38:00,19:38:00,4494,8,3311.0967,0
3375804,19:38:00,19:38:00,4495,9,3480.824,0
3375804,19:39:00,19:39:00,4497,10,3894.1836,0
3375804,19:39:00,19:39:00,4499,11,4182.259,0
3375804,19:42:00,19:42:00,2899,12,5552.8477,0
3375804,19:43:00,19:43:00,2902,13,6153.0347,0
3375804,19:46:00,19:46:00,2909,14,7343.2686,
3375804,19:46:00,19:46:00,2910,15,7660.1914,0
3375804,19:47:00,19:47:00,2911,16,7988.2036,0
3375804,19:48:00,19:48:00,2913,17,8296.248,0
3375804,19:50:00,19:50:00,2916,18,8857.608,0
3375804,19:50:00,19:50:00,2917,19,9131.134,0
3375804,19:51:00,19:51:00,2920,20,9455.62,0
3375804,19:52:00,19:52:00,4207,21,9676.346,0
3375804,19:53:00,19:53:00,2923,22,10065.436,0
3375804,19:54:00,19:54:00,2924,23,10583.554,0
3375804,19:56:00,19:56:00,2926,24,11088.002,0
3375804,19:58:00,19:58:00,16303,25,11699.99,
3375805,06:33:00,06:33:00,13343,1,0,
3375805,06:35:00,06:35:00,9889,2,1001.4293,0
3375805,06:35:00,06:35:00,9891,3,1379.5731,0
3375805,06:36:00,06:36:00,9892,4,1658.6903,0
3375805,06:37:00,06:37:00,9893,5,2014.2692,0
3375805,06:38:00,06:38:00,9895,6,2404.861,0
3375805,06:39:00,06:39:00,4492,7,3040.0686,0
3375805,06:40:00,06:40:00,4494,8,3311.0967,0
3375805,06:40:00,06:40:00,4495,9,3480.824,0
3375805,06:41:00,06:41:00,4497,10,3894.1836,0
3375805,06:42:00,06:42:00,4499,11,4182.259,0
3375805,06:45:00,06:45:00,2899,12,5552.8477,0
3375805,06:46:00,06:46:00,2902,13,6153.0347,0
3375805,06:49:00,06:49:00,2909,14,7343.2686,
3375805,06:49:00,06:49:00,2910,15,7660.1914,0
3375805,06:50:00,06:50:00,2911,16,7988.2036,0
3375805,06:51:00,06:51:00,2913,17,8296.248,0
3375805,06:53:00,06:53:00,2916,18,8857.608,0
3375805,06:53:00,06:53:00,2917,19,9131.134,0
3375805,06:54:00,06:54:00,2920,20,9455.62,0
3375805,06:55:00,06:55:00,4207,21,9676.346,0
3375805,06:56:00,06:56:00,2923,22,10065.436,0
3375805,06:57:00,06:57:00,2924,23,10583.554,0
3375805,06:59:00,06:59:00,2926,24,11088.002,0
3375805,07:01:00,07:01:00,16303,25,11699.99,
3375806,07:33:00,07:33:00,13343,1,0,
3375806,07:35:00,07:35:00,9889,2,1001.4293,0
3375806,07:35:00,07:35:00,9891,3,1379.5731,0
3375806,07:36:00,07:36:00,9892,4,1658.6903,0
3375806,07:37:00,07:37:00,9893,5,2014.2692,0
3375806,07:38:00,07:38:00,9895,6,2404.861,0
3375806,07:39:00,07:39:00,4492,7,3040.0686,0
3375806,07:40:00,07:40:00,4494,8,3311.0967,0
3375806,07:40:00,07:40:00,4495,9,3480.824,0
3375806,07:41:00,07:41:00,4497,10,3894.1836,0
3375806,07:42:00,07:42:00,4499,11,4182.259,0
3375806,07:45:00,07:45:00,2899,12,5552.8477,0
3375806,07:46:00,07:46:00,2902,13,6153.0347,0
3375806,07:49:00,07:49:00,2909,14,7343.2686,
3375806,07:49:00,07:49:00,2910,15,7660.1914,0
3375806,07:50:00,07:50:00,2911,16,7988.2036,0
3375806,07:51:00,07:51:00,2913,17,8296.248,0
3375806,07:53:00,07:53:00,2916,18,8857.608,0
3375806,07:53:00,07:53:00,2917,19,9131.134,0
3375806,07:54:00,07:54:00,2920,20,9455.62,0
3375806,07:55:00,07:55:00,4207,21,9676.346,0
3375806,07:56:00,07:56:00,2923,22,10065.436,0
3375806,07:57:00,07:57:00,2924,23,10583.554,0
3375806,07:59:00,07:59:00,2926,24,11088.002,0
3375806,08:01:00,08:01:00,16303,25,11699.99,
3375807,18:33:00,18:33:00,13343,1,0,
3375807,18:34:00,18:34:00,9889,2,1001.4293,0
3375807,18:35:00,18:35:00,9891,3,1379.5731,0
3375807,18:36:00,18:36:00,9892,4,1658.6903,0
3375807,18:36:00,18:36:00,9893,5,2014.2692,0
3375807,18:37:00,18:37:00,9895,6,2404.861,0
3375807,18:38:00,18:38:00,4492,7,3040.0686,0
3375807,18:39:00,18:39:00,4494,8,3311.0967,0
3375807,18:39:00,18:39:00,4495,9,3480.824,0
3375807,18:40:00,18:40:00,4497,10,3894.1836,0
3375807,18:40:00,18:40:00,4499,11,4182.259,0
3375807,18:43:00,18:43:00,2899,12,5552.8477,0
3375807,18:44:00,18:44:00,2902,13,6153.0347,0
3375807,18:47:00,18:47:00,2909,14,7343.2686,
3375807,18:47:00,18:47:00,2910,15,7660.1914,0
3375807,18:48:00,18:48:00,2911,16,7988.2036,0
3375807,18:49:00,18:49:00,2913,17,8296.248,0
3375807,18:51:00,18:51:00,2916,18,8857.608,0
3375807,18:51:00,18:51:00,2917,19,9131.134,0
3375807,18:52:00,18:52:00,2920,20,9455.62,0
3375807,18:53:00,18:53:00,4207,21,9676.346,0
3375807,18:54:00,18:54:00,2923,22,10065.436,0
3375807,18:55:00,18:55:00,2924,23,10583.554,0
3375807,18:57:00,18:57:00,2926,24,11088.002,0
3375807,18:59:00,18:59:00,16303,25,11699.99,
3375808,17:33:00,17:33:00,13343,1,0,
3375808,17:35:00,17:35:00,9889,2,1001.4293,0
3375808,17:35:00,17:35:00,9891,3,1379.5731,0
3375808,17:36:00,17:36:00,9892,4,1658.6903,0
3375808,17:37:00,17:37:00,9893,5,2014.2692,0
3375808,17:38:00,17:38:00,9895,6,2404.861,0
3375808,17:39:00,17:39:00,4492,7,3040.0686,0
3375808,17:40:00,17:40:00,4494,8,3311.0967,0
3375808,17:40:00,17:40:00,4495,9,3480.824,0
3375808,17:41:00,17:41:00,4497,10,3894.1836,0
3375808,17:42:00,17:42:00,4499,11,4182.259,0
3375808,17:45:00,17:45:00,2899,12,5552.8477,0
3375808,17:46:00,17:46:00,2902,13,6153.0347,0
3375808,17:49:00,17:49:00,2909,14,7343.2686,
3375808,17:49:00,17:49:00,2910,15,7660.1914,0
3375808,17:50:00,17:50:00,2911,16,7988.2036,0
3375808,17:51:00,17:51:00,2913,17,8296.248,0
3375808,17:53:00,17:53:00,2916,18,8857.608,0
3375808,17:53:00,17:53:00,2917,19,9131.134,0
3375808,17:54:00,17:54:00,2920,20,9455.62,0
3375808,17:55:00,17:55:00,4207,21,9676.346,0
3375808,17:56:00,17:56:00,2923,22,10065.436,0
3375808,17:57:00,17:57:00,2924,23,10583.554,0
3375808,17:59:00,17:59:00,2926,24,11088.002,0
3375808,18:01:00,18:01:00,16303,25,11699.99,
3375809,08:33:00,08:33:00,13343,1,0,
3375809,08:35:00,08:35:00,9889,2,1001.4293,0
3375809,08:35:00,08:35:00,9891,3,1379.5731,0
3375809,08:36:00,08:36:00,9892,4,1658.6903,0
3375809,08:37:00,08:37:00,9893,5,2014.2692,0
3375809,08:38:00,08:38:00,9895,6,2404.861,0
3375809,08:39:00,08:39:00,4492,7,3040.0686,0
3375809,08:40:00,08:40:00,4494,8,3311.0967,0
3375809,08:40:00,08:40:00,4495,9,3480.824,0
3375809,08:41:00,08:41:00,4497,10,3894.1836,0
3375809,08:42:00,08:42:00,4499,11,4182.259,0
3375809,08:45:00,08:45:00,2899,12,5552.8477,0
3375809,08:46:00,08:46:00,2902,13,6153.0347,0
3375809,08:49:00,08:49:00,2909,14,7343.2686,
3375809,08:49:00,08:49:00,2910,15,7660.1914,0
3375809,08:50:00,08:50:00,2911,16,7988.2036,0
3375809,08:51:00,08:51:00,2913,17,8296.248,0
3375809,08:53:00,08:53:00,2916,18,8857.608,0
3375809,08:54:00,08:54:00,2917,19,9131.134,0
3375809,08:55:00,08:55:00,2920,20,9455.62,0
3375809,08:55:00,08:55:00,4207,21,9676.346,0
3375809,08:57:00,08:57:00,2923,22,10065.436,0
3375809,08:58:00,08:58:00,2924,23,10583.554,0
3375809,09:00:00,09:00:00,2926,24,11088.002,0
3375809,09:02:00,09:02:00,16303,25,11699.99,
3375810,09:33:00,09:33:00,13343,1,0,
3375810,09:35:00,09:35:00,9889,2,1001.4293,0
3375810,09:35:00,09:35:00,9891,3,1379.5731,0
3375810,09:36:00,09:36:00,9892,4,1658.6903,0
3375810,09:37:00,09:37:00,9893,5,2014.2692,0
3375810,09:38:00,09:38:00,9895,6,2404.861,0
3375810,09:39:00,09:39:00,4492,7,3040.0686,0
3375810,09:40:00,09:40:00,4494,8,3311.0967,0
3375810,09:40:00,09:40:00,4495,9,3480.824,0
3375810,09:41:00,09:41:00,4497,10,3894.1836,0
3375810,09:42:00,09:42:00,4499,11,4182.259,0
3375810,09:45:00,09:45:00,2899,12,5552.8477,0
3375810,09:46:00,09:46:00,2902,13,6153.0347,0
3375810,09:49:00,09:49:00,2909,14,7343.2686,
3375810,09:49:00,09:49:00,2910,15,7660.1914,0
3375810,09:50:00,09:50:00,2911,16,7988.2036,0
3375810,09:51:00,09:51:00,2913,17,8296.248,0
3375810,09:53:00,09:53:00,2916,18,8857.608,0
3375810,09:54:00,09:54:00,2917,19,9131.134,0
3375810,09:55:00,09:55:00,2920,20,9455.62,0
3375810,09:55:00,09:55:00,4207,21,9676.346,0
3375810,09:57:00,09:57:00,2923,22,10065.436,0
3375810,09:58:00,09:58:00,2924,23,10583.554,0
3375810,10:00:00,10:00:00,2926,24,11088.002,0
3375810,10:02:00,10:02:00,16303,25,11699.99,
3375811,10:33:00,10:33:00,13343,1,0,
3375811,10:35:00,10:35:00,9889,2,1001.4293,0
3375811,10:35:00,10:35:00,9891,3,1379.5731,0
3375811,10:36:00,10:36:00,9892,4,1658.6903,0
3375811,10:37:00,10:37:00,9893,5,2014.2692,0
3375811,10:38:00,10:38:00,9895,6,2404.861,0
3375811,10:39:00,10:39:00,4492,7,3040.0686,0
3375811,10:40:00,10:40:00,4494,8,3311.0967,0
3375811,10:40:00,10:40:00,4495,9,3480.824,0
3375811,10:41:00,10:41:00,4497,10,3894.1836,0
3375811,10:42:00,10:42:00,4499,11,4182.259,0
3375811,10:45:00,10:45:00,2899,12,5552.8477,0
3375811,10:46:00,10:46:00,2902,13,6153.0347,0
3375811,10:49:00,10:49:00,2909,14,7343.2686,
3375811,10:49:00,10:49:00,2910,15,7660.1914,0
3375811,10:50:00,10:50:00,2911,16,7988.2036,0
3375811,10:51:00,10:51:00,2913,17,8296.248,0
3375811,10:53:00,10:53:00,2916,18,8857.608,0
3375811,10:54:00,10:54:00,2917,19,9131.134,0
3375811,10:55:00,10:55:00,2920,20,9455.62,0
3375811,10:55:00,10:55:00,4207,21,9676.346,0
3375811,10:57:00,10:57:00,2923,22,10065.436,0
3375811,10:58:00,10:58:00,2924,23,10583.554,0
3375811,11:00:00,11:00:00,2926,24,11088.002,0
3375811,11:02:00,11:02:00,16303,25,11699.99,
3375812,11:33:00,11:33:00,13343,1,0,
3375812,11:35:00,11:35:00,9889,2,1001.4293,0
3375812,11:35:00,11:35:00,9891,3,1379.5731,0
3375812,11:36:00,11:36:00,9892,4,1658.6903,0
3375812,11:37:00,11:37:00,9893,5,2014.2692,0
3375812,11:38:00,11:38:00,9895,6,2404.861,0
3375812,11:39:00,11:39:00,4492,7,3040.0686,0
3375812,11:40:00,11:40:00,4494,8,3311.0967,0
3375812,11:40:00,11:40:00,4495,9,3480.824,0
3375812,11:41:00,11:41:00,4497,10,3894.1836,0
3375812,11:42:00,11:42:00,4499,11,4182.259,0
3375812,11:45:00,11:45:00,2899,12,5552.8477,0
3375812,11:46:00,11:46:00,2902,13,6153.0347,0
3375812,11:49:00,11:49:00,2909,14,7343.2686,
3375812,11:49:00,11:49:00,2910,15,7660.1914,0
3375812,11:50:00,11:50:00,2911,16,7988.2036,0
3375812,11:51:00,11:51:00,2913,17,8296.248,0
3375812,11:53:00,11:53:00,2916,18,8857.608,0
3375812,11:54:00,11:54:00,2917,19,9131.134,0
3375812,11:55:00,11:55:00,2920,20,9455.62,0
3375812,11:55:00,11:55:00,4207,21,9676.346,0
3375812,11:57:00,11:57:00,2923,22,10065.436,0
3375812,11:58:00,11:58:00,2924,23,10583.554,0
3375812,12:00:00,12:00:00,2926,24,11088.002,0
3375812,12:02:00,12:02:00,16303,25,11699.99,
3375813,16:33:00,16:33:00,13343,1,0,
3375813,16:35:00,16:35:00,9889,2,1001.4293,0
3375813,16:35:00,16:35:00,9891,3,1379.5731,0
3375813,16:36:00,16:36:00,9892,4,1658.6903,0
3375813,16:37:00,16:37:00,9893,5,2014.2692,0
3375813,16:38:00,16:38:00,9895,6,2404.861,0
3375813,16:39:00,16:39:00,4492,7,3040.0686,0
3375813,16:40:00,16:40:00,4494,8,3311.0967,0
3375813,16:40:00,16:40:00,4495,9,3480.824,0
3375813,16:41:00,16:41:00,4497,10,3894.1836,0
3375813,16:42:00,16:42:00,4499,11,4182.259,0
3375813,16:45:00,16:45:00,2899,12,5552.8477,0
3375813,16:46:00,16:46:00,2902,13,6153.0347,0
3375813,16:49:00,16:49:00,2909,14,7343.2686,
3375813,16:49:00,16:49:00,2910,15,7660.1914,0
3375813,16:50:00,16:50:00,2911,16,7988.2036,0
3375813,16:51:00,16:51:00,2913,17,8296.248,0
3375813,16:53:00,16:53:00,2916,18,8857.608,0
3375813,16:54:00,16:54:00,2917,19,9131.134,0
3375813,16:55:00,16:55:00,2920,20,9455.62,0
3375813,16:55:00,16:55:00,4207,21,9676.346,0
3375813,16:57:00,16:57:00,2923,22,10065.436,0
3375813,16:58:00,16:58:00,2924,23,10583.554,0
3375813,17:00:00,17:00:00,2926,24,11088.002,0
3375813,17:02:00,17:02:00,16303,25,11699.99,
3375814,12:33:00,12:33:00,13343,1,0,
3375814,12:35:00,12:35:00,9889,2,1001.4293,0
3375814,12:35:00,12:35:00,9891,3,1379.5731,0
3375814,12:36:00,12:36:00,9892,4,1658.6903,0
3375814,12:37:00,12:37:00,9893,5,2014.2692,0
3375814,12:38:00,12:38:00,9895,6,2404.861,0
3375814,12:39:00,12:39:00,4492,7,3040.0686,0
3375814,12:40:00,12:40:00,4494,8,3311.0967,0
3375814,12:40:00,12:40:00,4495,9,3480.824,0
3375814,12:41:00,12:41:00,4497,10,3894.1836,0
3375814,12:42:00,12:42:00,4499,11,4182.259,0
3375814,12:45:00,12:45:00,2899,12,5552.8477,0
3375814,12:46:00,12:46:00,2902,13,6153.0347,0
3375814,12:49:00,12:49:00,2909,14,7343.2686,
3375814,12:49:00,12:49:00,2910,15,7660.1914,0
3375814,12:50:00,12:50:00,2911,16,7988.2036,0
3375814,12:51:00,12:51:00,2913,17,8296.248,0
3375814,12:53:00,12:53:00,2916,18,8857.608,0
3375814,12:54:00,12:54:00,2917,19,9131.134,0
3375814,12:55:00,12:55:00,2920,20,9455.62,0
3375814,12:55:00,12:55:00,4207,21,9676.346,0
3375814,12:57:00,12:57:00,2923,22,10065.436,0
3375814,12:58:00,12:58:00,2924,23,10583.554,0
3375814,13:00:00,13:00:00,2926,24,11088.002,0
3375814,13:02:00,13:02:00,16303,25,11699.99,
3375815,13:33:00,13:33:00,13343,1,0,
3375815,13:35:00,13:35:00,9889,2,1001.4293,0
3375815,13:35:00,13:35:00,9891,3,1379.5731,0
3375815,13:36:00,13:36:00,9892,4,1658.6903,0
3375815,13:37:00,13:37:00,9893,5,2014.2692,0
3375815,13:38:00,13:38:00,9895,6,2404.861,0
3375815,13:39:00,13:39:00,4492,7,3040.0686,0
3375815,13:40:00,13:40:00,4494,8,3311.0967,0
3375815,13:40:00,13:40:00,4495,9,3480.824,0
3375815,13:41:00,13:41:00,4497,10,3894.1836,0
3375815,13:42:00,13:42:00,4499,11,4182.259,0
3375815,13:45:00,13:45:00,2899,12,5552.8477,0
3375815,13:46:00,13:46:00,2902,13,6153.0347,0
3375815,13:49:00,13:49:00,2909,14,7343.2686,
3375815,13:49:00,13:49:00,2910,15,7660.1914,0
3375815,13:50:00,13:50:00,2911,16,7988.2036,0
3375815,13:51:00,13:51:00,2913,17,8296.248,0
3375815,13:53:00,13:53:00,2916,18,8857.608,0
3375815,13:54:00,13:54:00,2917,19,9131.134,0
3375815,13:55:00,13:55:00,2920,20,9455.62,0
3375815,13:55:00,13:55:00,4207,21,9676.346,0
3375815,13:57:00,13:57:00,2923,22,10065.436,0
3375815,13:58:00,13:58:00,2924,23,10583.554,0
3375815,14:00:00,14:00:00,2926,24,11088.002,0
3375815,14:02:00,14:02:00,16303,25,11699.99,
3375816,14:33:00,14:33:00,13343,1,0,
3375816,14:35:00,14:35:00,9889,2,1001.4293,0
3375816,14:35:00,14:35:00,9891,3,1379.5731,0
3375816,14:36:00,14:36:00,9892,4,1658.6903,0
3375816,14:37:00,14:37:00,9893,5,2014.2692,0
3375816,14:38:00,14:38:00,9895,6,2404.861,0
3375816,14:39:00,14:39:00,4492,7,3040.0686,0
3375816,14:40:00,14:40:00,4494,8,3311.0967,0
3375816,14:40:00,14:40:00,4495,9,3480.824,0
3375816,14:41:00,14:41:00,4497,10,3894.1836,0
3375816,14:42:00,14:42:00,4499,11,4182.259,0
3375816,14:45:00,14:45:00,2899,12,5552.8477,0
3375816,14:46:00,14:46:00,2902,13,6153.0347,0
3375816,14:49:00,14:49:00,2909,14,7343.2686,
3375816,14:49:00,14:49:00,2910,15,7660.1914,0
3375816,14:50:00,14:50:00,2911,16,7988.2036,0
3375816,14:51:00,14:51:00,2913,17,8296.248,0
3375816,14:53:00,14:53:00,2916,18,8857.608,0
3375816,14:54:00,14:54:00,2917,19,9131.134,0
3375816,14:55:00,14:55:00,2920,20,9455.62,0
3375816,14:55:00,14:55:00,4207,21,9676.346,0
3375816,14:57:00,14:57:00,2923,22,10065.436,0
3375816,14:58:00,14:58:00,2924,23,10583.554,0
3375816,15:00:00,15:00:00,2926,24,11088.002,0
3375816,15:02:00,15:02:00,16303,25,11699.99,
3375817,15:33:00,15:33:00,13343,1,0,
3375817,15:35:00,15:35:00,9889,2,1001.4293,0
3375817,15:35:00,15:35:00,9891,3,1379.5731,0
3375817,15:36:00,15:36:00,9892,4,1658.6903,0
3375817,15:37:00,15:37:00,9893,5,2014.2692,0
3375817,15:38:00,15:38:00,9895,6,2404.861,0
3375817,15:39:00,15:39:00,4492,7,3040.0686,0
3375817,15:40:00,15:40:00,4494,8,3311.0967,0
3375817,15:40:00,15:40:00,4495,9,3480.824,0
3375817,15:41:00,15:41:00,4497,10,3894.1836,0
3375817,15:42:00,15:42:00,4499,11,4182.259,0
3375817,15:45:00,15:45:00,2899,12,5552.8477,0
3375817,15:46:00,15:46:00,2902,13,6153.0347,0
3375817,15:49:00,15:49:00,2909,14,7343.2686,
3375817,15:49:00,15:49:00,2910,15,7660.1914,0
3375817,15:50:00,15:50:00,2911,16,7988.2036,0
3375817,15:51:00,15:51:00,2913,17,8296.248,0
3375817,15:53:00,15:53:00,2916,18,8857.608,0
3375817,15:54:00,15:54:00,2917,19,9131.134,0
3375817,15:55:00,15:55:00,2920,20,9455.62,0
3375817,15:55:00,15:55:00,4207,21,9676.346,0
3375817,15:57:00,15:57:00,2923,22,10065.436,0
3375817,15:58:00,15:58:00,2924,23,10583.554,0
3375817,16:00:00,16:00:00,2926,24,11088.002,0
3375817,16:02:00,16:02:00,16303,25,11699.99,
3358773,10:04:00,10:04:00,16303,1,0,
3358773,10:05:00,10:05:00,2799,2,462.6918,0
3358773,10:06:00,10:06:00,2801,3,937.9168,0
3358773,10:08:00,10:08:00,2803,4,1522.239,0
3358773,10:09:00,10:09:00,4205,5,1920.4417,0
3358773,10:09:00,10:09:00,2805,6,2146.3645,0
3358773,10:10:00,10:10:00,2807,7,2550.866,0
3358773,10:11:00,10:11:00,2808,8,2794.1277,0
3358773,10:12:00,10:12:00,2811,9,3185.908,0
3358773,10:13:00,10:13:00,2812,10,3563.5403,0
3358773,10:14:00,10:14:00,2814,11,3881.5247,0
3358773,10:15:00,10:15:00,2815,12,4190.5854,0
3358773,10:16:00,10:16:00,2908,13,4406.636,
3358773,10:18:00,10:18:00,2821,14,5502.167,0
3358773,10:19:00,10:19:00,2824,15,5979.7993,0
3358773,10:22:00,10:22:00,4485,16,7300.2144,0
3358773,10:23:00,10:23:00,4486,17,7703.4243,0
3358773,10:24:00,10:24:00,4488,18,8115.1567,0
3358773,10:25:00,10:25:00,4490,19,8626.941,0
3358773,10:26:00,10:26:00,15000,20,9200.14,0
3358773,10:27:00,10:27:00,9780,21,9588.41,0
3358773,10:28:00,10:28:00,9781,22,9915.318,0
3358773,10:28:00,10:28:00,9782,23,10182.388,0
3358773,10:29:00,10:29:00,9785,24,10668.598,0
3358773,10:30:00,10:30:00,9786,25,10877.76,0
3358773,10:31:00,10:31:00,13343,26,11102.791,
3358774,11:04:00,11:04:00,16303,1,0,
3358774,11:05:00,11:05:00,2799,2,462.6918,0
3358774,11:06:00,11:06:00,2801,3,937.9168,0
3358774,11:08:00,11:08:00,2803,4,1522.239,0
3358774,11:09:00,11:09:00,4205,5,1920.4417,0
3358774,11:09:00,11:09:00,2805,6,2146.3645,0
3358774,11:10:00,11:10:00,2807,7,2550.866,0
3358774,11:11:00,11:11:00,2808,8,2794.1277,0
3358774,11:12:00,11:12:00,2811,9,3185.908,0
3358774,11:13:00,11:13:00,2812,10,3563.5403,0
3358774,11:14:00,11:14:00,2814,11,3881.5247,0
3358774,11:15:00,11:15:00,2815,12,4190.5854,0
3358774,11:16:00,11:16:00,2908,13,4406.636,
3358774,11:18:00,11:18:00,2821,14,5502.167,0
3358774,11:19:00,11:19:00,2824,15,5979.7993,0
3358774,11:22:00,11:22:00,4485,16,7300.2144,0
3358774,11:23:00,11:23:00,4486,17,7703.4243,0
3358774,11:24:00,11:24:00,4488,18,8115.1567,0
3358774,11:25:00,11:25:00,4490,19,8626.941,0
3358774,11:26:00,11:26:00,15000,20,9200.14,0
3358774,11:27:00,11:27:00,9780,21,9588.41,0
3358774,11:28:00,11:28:00,9781,22,9915.318,0
3358774,11:28:00,11:28:00,9782,23,10182.388,0
3358774,11:29:00,11:29:00,9785,24,10668.598,0
3358774,11:30:00,11:30:00,9786,25,10877.76,0
3358774,11:31:00,11:31:00,13343,26,11102.791,
3358775,12:04:00,12:04:00,16303,1,0,
3358775,12:05:00,12:05:00,2799,2,462.6918,0
3358775,12:06:00,12:06:00,2801,3,937.9168,0
3358775,12:08:00,12:08:00,2803,4,1522.239,0
3358775,12:09:00,12:09:00,4205,5,1920.4417,0
3358775,12:09:00,12:09:00,2805,6,2146.3645,0
3358775,12:10:00,12:10:00,2807,7,2550.866,0
3358775,12:11:00,12:11:00,2808,8,2794.1277,0
3358775,12:12:00,12:12:00,2811,9,3185.908,0
3358775,12:13:00,12:13:00,2812,10,3563.5403,0
3358775,12:14:00,12:14:00,2814,11,3881.5247,0
3358775,12:15:00,12:15:00,2815,12,4190.5854,0
3358775,12:16:00,12:16:00,2908,13,4406.636,
3358775,12:18:00,12:18:00,2821,14,5502.167,0
3358775,12:19:00,12:19:00,2824,15,5979.7993,0
3358775,12:22:00,12:22:00,4485,16,7300.2144,0
3358775,12:23:00,12:23:00,4486,17,7703.4243,0
3358775,12:24:00,12:24:00,4488,18,8115.1567,0
3358775,12:25:00,12:25:00,4490,19,8626.941,0
3358775,12:26:00,12:26:00,15000,20,9200.14,0
3358775,12:27:00,12:27:00,9780,21,9588.41,0
3358775,12:28:00,12:28:00,9781,22,9915.318,0
3358775,12:28:00,12:28:00,9782,23,10182.388,0
3358775,12:29:00,12:29:00,9785,24,10668.598,0
3358775,12:30:00,12:30:00,9786,25,10877.76,0
3358775,12:31:00,12:31:00,13343,26,11102.791,
3358776,13:04:00,13:04:00,16303,1,0,
3358776,13:05:00,13:05:00,2799,2,462.6918,0
3358776,13:06:00,13:06:00,2801,3,937.9168,0
3358776,13:08:00,13:08:00,2803,4,1522.239,0
3358776,13:09:00,13:09:00,4205,5,1920.4417,0
3358776,13:09:00,13:09:00,2805,6,2146.3645,0
3358776,13:10:00,13:10:00,2807,7,2550.866,0
3358776,13:11:00,13:11:00,2808,8,2794.1277,0
3358776,13:12:00,13:12:00,2811,9,3185.908,0
3358776,13:13:00,13:13:00,2812,10,3563.5403,0
3358776,13:14:00,13:14:00,2814,11,3881.5247,0
3358776,13:15:00,13:15:00,2815,12,4190.5854,0
3358776,13:16:00,13:16:00,2908,13,4406.636,
3358776,13:18:00,13:18:00,2821,14,5502.167,0
3358776,13:19:00,13:19:00,2824,15,5979.7993,0
3358776,13:22:00,13:22:00,4485,16,7300.2144,0
3358776,13:23:00,13:23:00,4486,17,7703.4243,0
3358776,13:24:00,13:24:00,4488,18,8115.1567,0
3358776,13:25:00,13:25:00,4490,19,8626.941,0
3358776,13:26:00,13:26:00,15000,20,9200.14,0
3358776,13:27:00,13:27:00,9780,21,9588.41,0
3358776,13:28:00,13:28:00,9781,22,9915.318,0
3358776,13:28:00,13:28:00,9782,23,10182.388,0
3358776,13:29:00,13:29:00,9785,24,10668.598,0
3358776,13:30:00,13:30:00,9786,25,10877.76,0
3358776,13:31:00,13:31:00,13343,26,11102.791,
3358777,14:04:00,14:04:00,16303,1,0,
3358777,14:05:00,14:05:00,2799,2,462.6918,0
3358777,14:06:00,14:06:00,2801,3,937.9168,0
3358777,14:08:00,14:08:00,2803,4,1522.239,0
3358777,14:09:00,14:09:00,4205,5,1920.4417,0
3358777,14:09:00,14:09:00,2805,6,2146.3645,0
3358777,14:10:00,14:10:00,2807,7,2550.866,0
3358777,14:11:00,14:11:00,2808,8,2794.1277,0
3358777,14:12:00,14:12:00,2811,9,3185.908,0
3358777,14:13:00,14:13:00,2812,10,3563.5403,0
3358777,14:14:00,14:14:00,2814,11,3881.5247,0
3358777,14:15:00,14:15:00,2815,12,4190.5854,0
3358777,14:16:00,14:16:00,2908,13,4406.636,
3358777,14:18:00,14:18:00,2821,14,5502.167,0
3358777,14:19:00,14:19:00,2824,15,5979.7993,0
3358777,14:22:00,14:22:00,4485,16,7300.2144,0
3358777,14:23:00,14:23:00,4486,17,7703.4243,0
3358777,14:24:00,14:24:00,4488,18,8115.1567,0
3358777,14:25:00,14:25:00,4490,19,8626.941,0
3358777,14:26:00,14:26:00,15000,20,9200.14,0
3358777,14:27:00,14:27:00,9780,21,9588.41,0
3358777,14:28:00,14:28:00,9781,22,9915.318,0
3358777,14:28:00,14:28:00,9782,23,10182.388,0
3358777,14:29:00,14:29:00,9785,24,10668.598,0
3358777,14:30:00,14:30:00,9786,25,10877.76,0
3358777,14:31:00,14:31:00,13343,26,11102.791,
3358778,15:04:00,15:04:00,16303,1,0,
3358778,15:05:00,15:05:00,2799,2,462.6918,0
3358778,15:06:00,15:06:00,2801,3,937.9168,0
3358778,15:08:00,15:08:00,2803,4,1522.239,0
3358778,15:09:00,15:09:00,4205,5,1920.4417,0
3358778,15:09:00,15:09:00,2805,6,2146.3645,0
3358778,15:10:00,15:10:00,2807,7,2550.866,0
3358778,15:11:00,15:11:00,2808,8,2794.1277,0
3358778,15:12:00,15:12:00,2811,9,3185.908,0
3358778,15:13:00,15:13:00,2812,10,3563.5403,0
3358778,15:14:00,15:14:00,2814,11,3881.5247,0
3358778,15:15:00,15:15:00,2815,12,4190.5854,0
3358778,15:16:00,15:16:00,2908,13,4406.636,
3358778,15:18:00,15:18:00,2821,14,5502.167,0
3358778,15:19:00,15:19:00,2824,15,5979.7993,0
3358778,15:22:00,15:22:00,4485,16,7300.2144,0
3358778,15:23:00,15:23:00,4486,17,7703.4243,0
3358778,15:24:00,15:24:00,4488,18,8115.1567,0
3358778,15:25:00,15:25:00,4490,19,8626.941,0
3358778,15:26:00,15:26:00,15000,20,9200.14,0
3358778,15:27:00,15:27:00,9780,21,9588.41,0
3358778,15:28:00,15:28:00,9781,22,9915.318,0
3358778,15:28:00,15:28:00,9782,23,10182.388,0
3358778,15:29:00,15:29:00,9785,24,10668.598,0
3358778,15:30:00,15:30:00,9786,25,10877.76,0
3358778,15:31:00,15:31:00,13343,26,11102.791,
3358779,16:04:00,16:04:00,16303,1,0,
3358779,16:05:00,16:05:00,2799,2,462.6918,0
3358779,16:06:00,16:06:00,2801,3,937.9168,0
3358779,16:08:00,16:08:00,2803,4,1522.239,0
3358779,16:09:00,16:09:00,4205,5,1920.4417,0
3358779,16:09:00,16:09:00,2805,6,2146.3645,0
3358779,16:10:00,16:10:00,2807,7,2550.866,0
3358779,16:11:00,16:11:00,2808,8,2794.1277,0
3358779,16:12:00,16:12:00,2811,9,3185.908,0
3358779,16:13:00,16:13:00,2812,10,3563.5403,0
3358779,16:14:00,16:14:00,2814,11,3881.5247,0
3358779,16:15:00,16:15:00,2815,12,4190.5854,0
3358779,16:16:00,16:16:00,2908,13,4406.636,
3358779,16:18:00,16:18:00,2821,14,5502.167,0
3358779,16:19:00,16:19:00,2824,15,5979.7993,0
3358779,16:22:00,16:22:00,4485,16,7300.2144,0
3358779,16:23:00,16:23:00,4486,17,7703.4243,0
3358779,16:24:00,16:24:00,4488,18,8115.1567,0
3358779,16:25:00,16:25:00,4490,19,8626.941,0
3358779,16:26:00,16:26:00,15000,20,9200.14,0
3358779,16:27:00,16:27:00,9780,21,9588.41,0
3358779,16:28:00,16:28:00,9781,22,9915.318,0
3358779,16:28:00,16:28:00,9782,23,10182.388,0
3358779,16:29:00,16:29:00,9785,24,10668.598,0
3358779,16:30:00,16:30:00,9786,25,10877.76,0
3358779,16:31:00,16:31:00,13343,26,11102.791,
3358780,17:04:00,17:04:00,16303,1,0,
3358780,17:05:00,17:05:00,2799,2,462.6918,0
3358780,17:06:00,17:06:00,2801,3,937.9168,0
3358780,17:08:00,17:08:00,2803,4,1522.239,0
3358780,17:09:00,17:09:00,4205,5,1920.4417,0
3358780,17:09:00,17:09:00,2805,6,2146.3645,0
3358780,17:10:00,17:10:00,2807,7,2550.866,0
3358780,17:11:00,17:11:00,2808,8,2794.1277,0
3358780,17:12:00,17:12:00,2811,9,3185.908,0
3358780,17:13:00,17:13:00,2812,10,3563.5403,0
3358780,17:14:00,17:14:00,2814,11,3881.5247,0
3358780,17:15:00,17:15:00,2815,12,4190.5854,0
3358780,17:16:00,17:16:00,2908,13,4406.636,
3358780,17:18:00,17:18:00,2821,14,5502.167,0
3358780,17:19:00,17:19:00,2824,15,5979.7993,0
3358780,17:22:00,17:22:00,4485,16,7300.2144,0
3358780,17:23:00,17:23:00,4486,17,7703.4243,0
3358780,17:24:00,17:24:00,4488,18,8115.1567,0
3358780,17:25:00,17:25:00,4490,19,8626.941,0
3358780,17:26:00,17:26:00,15000,20,9200.14,0
3358780,17:27:00,17:27:00,9780,21,9588.41,0
3358780,17:28:00,17:28:00,9781,22,9915.318,0
3358780,17:28:00,17:28:00,9782,23,10182.388,0
3358780,17:29:00,17:29:00,9785,24,10668.598,0
3358780,17:30:00,17:30:00,9786,25,10877.76,0
3358780,17:31:00,17:31:00,13343,26,11102.791,
3358781,18:04:00,18:04:00,16303,1,0,
3358781,18:05:00,18:05:00,2799,2,462.6918,0
3358781,18:06:00,18:06:00,2801,3,937.9168,0
3358781,18:08:00,18:08:00,2803,4,1522.239,0
3358781,18:09:00,18:09:00,4205,5,1920.4417,0
3358781,18:09:00,18:09:00,2805,6,2146.3645,0
3358781,18:10:00,18:10:00,2807,7,2550.866,0
3358781,18:11:00,18:11:00,2808,8,2794.1277,0
3358781,18:12:00,18:12:00,2811,9,3185.908,0
3358781,18:13:00,18:13:00,2812,10,3563.5403,0
3358781,18:14:00,18:14:00,2814,11,3881.5247,0
3358781,18:15:00,18:15:00,2815,12,4190.5854,0
3358781,18:16:00,18:16:00,2908,13,4406.636,
3358781,18:18:00,18:18:00,2821,14,5502.167,0
3358781,18:19:00,18:19:00,2824,15,5979.7993,0
3358781,18:22:00,18:22:00,4485,16,7300.2144,0
3358781,18:23:00,18:23:00,4486,17,7703.4243,0
3358781,18:24:00,18:24:00,4488,18,8115.1567,0
3358781,18:25:00,18:25:00,4490,19,8626.941,0
3358781,18:26:00,18:26:00,15000,20,9200.14,0
3358781,18:27:00,18:27:00,9780,21,9588.41,0
3358781,18:28:00,18:28:00,9781,22,9915.318,0
3358781,18:28:00,18:28:00,9782,23,10182.388,0
3358781,18:29:00,18:29:00,9785,24,10668.598,0
3358781,18:30:00,18:30:00,9786,25,10877.76,0
3358781,18:31:00,18:31:00,13343,26,11102.791,
3358782,19:04:00,19:04:00,16303,1,0,
3358782,19:05:00,19:05:00,2799,2,462.6918,0
3358782,19:06:00,19:06:00,2801,3,937.9168,0
3358782,19:07:00,19:07:00,2803,4,1522.239,0
3358782,19:08:00,19:08:00,4205,5,1920.4417,0
3358782,19:09:00,19:09:00,2805,6,2146.3645,0
3358782,19:10:00,19:10:00,2807,7,2550.866,0
3358782,19:10:00,19:10:00,2808,8,2794.1277,0
3358782,19:11:00,19:11:00,2811,9,3185.908,0
3358782,19:12:00,19:12:00,2812,10,3563.5403,0
3358782,19:13:00,19:13:00,2814,11,3881.5247,0
3358782,19:14:00,19:14:00,2815,12,4190.5854,0
3358782,19:15:00,19:15:00,2908,13,4406.636,
3358782,19:17:00,19:17:00,2821,14,5502.167,0
3358782,19:18:00,19:18:00,2824,15,5979.7993,0
3358782,19:21:00,19:21:00,4485,16,7300.2144,0
3358782,19:21:00,19:21:00,4486,17,7703.4243,0
3358782,19:22:00,19:22:00,4488,18,8115.1567,0
3358782,19:23:00,19:23:00,4490,19,8626.941,0
3358782,19:24:00,19:24:00,15000,20,9200.14,0
3358782,19:25:00,19:25:00,9780,21,9588.41,0
3358782,19:26:00,19:26:00,9781,22,9915.318,0
3358782,19:26:00,19:26:00,9782,23,10182.388,0
3358782,19:27:00,19:27:00,9785,24,10668.598,0
3358782,19:28:00,19:28:00,9786,25,10877.76,0
3358782,19:29:00,19:29:00,13343,26,11102.791,
3358783,06:04:00,06:04:00,16303,1,0,
3358783,06:05:00,06:05:00,2799,2,462.6918,0
3358783,06:06:00,06:06:00,2801,3,937.9168,0
3358783,06:08:00,06:08:00,2803,4,1522.239,0
3358783,06:09:00,06:09:00,4205,5,1920.4417,0
3358783,06:09:00,06:09:00,2805,6,2146.3645,0
3358783,06:10:00,06:10:00,2807,7,2550.866,0
3358783,06:11:00,06:11:00,2808,8,2794.1277,0
3358783,06:12:00,06:12:00,2811,9,3185.908,0
3358783,06:13:00,06:13:00,2812,10,3563.5403,0
3358783,06:14:00,06:14:00,2814,11,3881.5247,0
3358783,06:15:00,06:15:00,2815,12,4190.5854,0
3358783,06:16:00,06:16:00,2908,13,4406.636,
3358783,06:18:00,06:18:00,2821,14,5502.167,0
3358783,06:19:00,06:19:00,2824,15,5979.7993,0
3358783,06:22:00,06:22:00,4485,16,7300.2144,0
3358783,06:23:00,06:23:00,4486,17,7703.4243,0
3358783,06:24:00,06:24:00,4488,18,8115.1567,0
3358783,06:25:00,06:25:00,4490,19,8626.941,0
3358783,06:26:00,06:26:00,15000,20,9200.14,0
3358783,06:27:00,06:27:00,9780,21,9588.41,0
3358783,06:28:00,06:28:00,9781,22,9915.318,0
3358783,06:28:00,06:28:00,9782,23,10182.388,0
3358783,06:29:00,06:29:00,9785,24,10668.598,0
3358783,06:30:00,06:30:00,9786,25,10877.76,0
3358783,06:31:00,06:31:00,13343,26,11102.791,
3358784,07:04:00,07:04:00,16303,1,0,
3358784,07:05:00,07:05:00,2799,2,462.6918,0
3358784,07:06:00,07:06:00,2801,3,937.9168,0
3358784,07:08:00,07:08:00,2803,4,1522.239,0
3358784,07:09:00,07:09:00,4205,5,1920.4417,0
3358784,07:09:00,07:09:00,2805,6,2146.3645,0
3358784,07:10:00,07:10:00,2807,7,2550.866,0
3358784,07:11:00,07:11:00,2808,8,2794.1277,0
3358784,07:12:00,07:12:00,2811,9,3185.908,0
3358784,07:13:00,07:13:00,2812,10,3563.5403,0
3358784,07:14:00,07:14:00,2814,11,3881.5247,0
3358784,07:15:00,07:15:00,2815,12,4190.5854,0
3358784,07:16:00,07:16:00,2908,13,4406.636,
3358784,07:18:00,07:18:00,2821,14,5502.167,0
3358784,07:19:00,07:19:00,2824,15,5979.7993,0
3358784,07:22:00,07:22:00,4485,16,7300.2144,0
3358784,07:23:00,07:23:00,4486,17,7703.4243,0
3358784,07:24:00,07:24:00,4488,18,8115.1567,0
3358784,07:25:00,07:25:00,4490,19,8626.941,0
3358784,07:26:00,07:26:00,15000,20,9200.14,0
3358784,07:27:00,07:27:00,9780,21,9588.41,0
3358784,07:28:00,07:28:00,9781,22,9915.318,0
3358784,07:28:00,07:28:00,9782,23,10182.388,0
3358784,07:29:00,07:29:00,9785,24,10668.598,0
3358784,07:30:00,07:30:00,9786,25,10877.76,0
3358784,07:31:00,07:31:00,13343,26,11102.791,
3358785,08:04:00,08:04:00,16303,1,0,
3358785,08:05:00,08:05:00,2799,2,462.6918,0
3358785,08:06:00,08:06:00,2801,3,937.9168,0
3358785,08:08:00,08:08:00,2803,4,1522.239,0
3358785,08:09:00,08:09:00,4205,5,1920.4417,0
3358785,08:09:00,08:09:00,2805,6,2146.3645,0
3358785,08:10:00,08:10:00,2807,7,2550.866,0
3358785,08:11:00,08:11:00,2808,8,2794.1277,0
3358785,08:12:00,08:12:00,2811,9,3185.908,0
3358785,08:13:00,08:13:00,2812,10,3563.5403,0
3358785,08:14:00,08:14:00,2814,11,3881.5247,0
3358785,08:15:00,08:15:00,2815,12,4190.5854,0
3358785,08:16:00,08:16:00,2908,13,4406.636,
3358785,08:18:00,08:18:00,2821,14,5502.167,0
3358785,08:19:00,08:19:00,2824,15,5979.7993,0
3358785,08:22:00,08:22:00,4485,16,7300.2144,0
3358785,08:23:00,08:23:00,4486,17,7703.4243,0
3358785,08:24:00,08:24:00,4488,18,8115.1567,0
3358785,08:25:00,08:25:00,4490,19,8626.941,0
3358785,08:26:00,08:26:00,15000,20,9200.14,0
3358785,08:27:00,08:27:00,9780,21,9588.41,0
3358785,08:28:00,08:28:00,9781,22,9915.318,0
3358785,08:28:00,08:28:00,9782,23,10182.388,0
3358785,08:29:00,08:29:00,9785,24,10668.598,0
3358785,08:30:00,08:30:00,9786,25,10877.76,0
3358785,08:31:00,08:31:00,13343,26,11102.791,
3358786,09:04:00,09:04:00,16303,1,0,
3358786,09:05:00,09:05:00,2799,2,462.6918,0
3358786,09:06:00,09:06:00,2801,3,937.9168,0
3358786,09:08:00,09:08:00,2803,4,1522.239,0
3358786,09:09:00,09:09:00,4205,5,1920.4417,0
3358786,09:09:00,09:09:00,2805,6,2146.3645,0
3358786,09:10:00,09:10:00,2807,7,2550.866,0
3358786,09:11:00,09:11:00,2808,8,2794.1277,0
3358786,09:12:00,09:12:00,2811,9,3185.908,0
3358786,09:13:00,09:13:00,2812,10,3563.5403,0
3358786,09:14:00,09:14:00,2814,11,3881.5247,0
3358786,09:15:00,09:15:00,2815,12,4190.5854,0
3358786,09:16:00,09:16:00,2908,13,4406.636,
3358786,09:18:00,09:18:00,2821,14,5502.167,0
3358786,09:19:00,09:19:00,2824,15,5979.7993,0
3358786,09:22:00,09:22:00,4485,16,7300.2144,0
3358786,09:23:00,09:23:00,4486,17,7703.4243,0
3358786,09:24:00,09:24:00,4488,18,8115.1567,0
3358786,09:25:00,09:25:00,4490,19,8626.941,0
3358786,09:26:00,09:26:00,15000,20,9200.14,0
3358786,09:27:00,09:27:00,9780,21,9588.41,0
3358786,09:28:00,09:28:00,9781,22,9915.318,0
3358786,09:28:00,09:28:00,9782,23,10182.388,0
3358786,09:29:00,09:29:00,9785,24,10668.598,0
3358786,09:30:00,09:30:00,9786,25,10877.76,0
3358786,09:31:00,09:31:00,13343,26,11102.791,
3375818,10:04:00,10:04:00,16303,1,0,
3375818,10:05:00,10:05:00,2799,2,462.6918,0
3375818,10:06:00,10:06:00,2801,3,937.9168,0
3375818,10:08:00,10:08:00,2803,4,1522.239,0
3375818,10:09:00,10:09:00,4205,5,1920.4417,0
3375818,10:09:00,10:09:00,2805,6,2146.3645,0
3375818,10:10:00,10:10:00,2807,7,2550.866,0
3375818,10:11:00,10:11:00,2808,8,2794.1277,0
3375818,10:12:00,10:12:00,2811,9,3185.908,0
3375818,10:13:00,10:13:00,2812,10,3563.5403,0
3375818,10:14:00,10:14:00,2814,11,3881.5247,0
3375818,10:15:00,10:15:00,2815,12,4190.5854,0
3375818,10:16:00,10:16:00,2908,13,4406.636,
3375818,10:18:00,10:18:00,2821,14,5502.167,0
3375818,10:19:00,10:19:00,2824,15,5979.7993,0
3375818,10:22:00,10:22:00,4485,16,7300.2144,0
3375818,10:23:00,10:23:00,4486,17,7703.4243,0
3375818,10:24:00,10:24:00,4488,18,8115.1567,0
3375818,10:25:00,10:25:00,4490,19,8626.941,0
3375818,10:26:00,10:26:00,15000,20,9200.14,0
3375818,10:27:00,10:27:00,9780,21,9588.41,0
3375818,10:28:00,10:28:00,9781,22,9915.318,0
3375818,10:28:00,10:28:00,9782,23,10182.388,0
3375818,10:29:00,10:29:00,9785,24,10668.598,0
3375818,10:30:00,10:30:00,9786,25,10877.76,0
3375818,10:31:00,10:31:00,13343,26,11102.791,
3375819,11:04:00,11:04:00,16303,1,0,
3375819,11:05:00,11:05:00,2799,2,462.6918,0
3375819,11:06:00,11:06:00,2801,3,937.9168,0
3375819,11:08:00,11:08:00,2803,4,1522.239,0
3375819,11:09:00,11:09:00,4205,5,1920.4417,0
3375819,11:09:00,11:09:00,2805,6,2146.3645,0
3375819,11:10:00,11:10:00,2807,7,2550.866,0
3375819,11:11:00,11:11:00,2808,8,2794.1277,0
3375819,11:12:00,11:12:00,2811,9,3185.908,0
3375819,11:13:00,11:13:00,2812,10,3563.5403,0
3375819,11:14:00,11:14:00,2814,11,3881.5247,0
3375819,11:15:00,11:15:00,2815,12,4190.5854,0
3375819,11:16:00,11:16:00,2908,13,4406.636,
3375819,11:18:00,11:18:00,2821,14,5502.167,0
3375819,11:19:00,11:19:00,2824,15,5979.7993,0
3375819,11:22:00,11:22:00,4485,16,7300.2144,0
3375819,11:23:00,11:23:00,4486,17,7703.4243,0
3375819,11:24:00,11:24:00,4488,18,8115.1567,0
3375819,11:25:00,11:25:00,4490,19,8626.941,0
3375819,11:26:00,11:26:00,15000,20,9200.14,0
3375819,11:27:00,11:27:00,9780,21,9588.41,0
3375819,11:28:00,11:28:00,9781,22,9915.318,0
3375819,11:28:00,11:28:00,9782,23,10182.388,0
3375819,11:29:00,11:29:00,9785,24,10668.598,0
3375819,11:30:00,11:30:00,9786,25,10877.76,0
3375819,11:31:00,11:31:00,13343,26,11102.791,
3375820,12:04:00,12:04:00,16303,1,0,
3375820,12:05:00,12:05:00,2799,2,462.6918,0
3375820,12:06:00,12:06:00,2801,3,937.9168,0
3375820,12:08:00,12:08:00,2803,4,1522.239,0
3375820,12:09:00,12:09:00,4205,5,1920.4417,0
3375820,12:09:00,12:09:00,2805,6,2146.3645,0
3375820,12:10:00,12:10:00,2807,7,2550.866,0
3375820,12:11:00,12:11:00,2808,8,2794.1277,0
3375820,12:12:00,12:12:00,2811,9,3185.908,0
3375820,12:13:00,12:13:00,2812,10,3563.5403,0
3375820,12:14:00,12:14:00,2814,11,3881.5247,0
3375820,12:15:00,12:15:00,2815,12,4190.5854,0
3375820,12:16:00,12:16:00,2908,13,4406.636,
3375820,12:18:00,12:18:00,2821,14,5502.167,0
3375820,12:19:00,12:19:00,2824,15,5979.7993,0
3375820,12:22:00,12:22:00,4485,16,7300.2144,0
3375820,12:23:00,12:23:00,4486,17,7703.4243,0
3375820,12:24:00,12:24:00,4488,18,8115.1567,0
3375820,12:25:00,12:25:00,4490,19,8626.941,0
3375820,12:26:00,12:26:00,15000,20,9200.14,0
3375820,12:27:00,12:27:00,9780,21,9588.41,0
3375820,12:28:00,12:28:00,9781,22,9915.318,0
3375820,12:28:00,12:28:00,9782,23,10182.388,0
3375820,12:29:00,12:29:00,9785,24,10668.598,0
3375820,12:30:00,12:30:00,9786,25,10877.76,0
3375820,12:31:00,12:31:00,13343,26,11102.791,
3375821,13:04:00,13:04:00,16303,1,0,
3375821,13:05:00,13:05:00,2799,2,462.6918,0
3375821,13:06:00,13:06:00,2801,3,937.9168,0
3375821,13:08:00,13:08:00,2803,4,1522.239,0
3375821,13:09:00,13:09:00,4205,5,1920.4417,0
3375821,13:09:00,13:09:00,2805,6,2146.3645,0
3375821,13:10:00,13:10:00,2807,7,2550.866,0
3375821,13:11:00,13:11:00,2808,8,2794.1277,0
3375821,13:12:00,13:12:00,2811,9,3185.908,0
3375821,13:13:00,13:13:00,2812,10,3563.5403,0
3375821,13:14:00,13:14:00,2814,11,3881.5247,0
3375821,13:15:00,13:15:00,2815,12,4190.5854,0
3375821,13:16:00,13:16:00,2908,13,4406.636,
3375821,13:18:00,13:18:00,2821,14,5502.167,0
3375821,13:19:00,13:19:00,2824,15,5979.7993,0
3375821,13:22:00,13:22:00,4485,16,7300.2144,0
3375821,13:23:00,13:23:00,4486,17,7703.4243,0
3375821,13:24:00,13:24:00,4488,18,8115.1567,0
3375821,13:25:00,13:25:00,4490,19,8626.941,0
3375821,13:26:00,13:26:00,15000,20,9200.14,0
3375821,13:27:00,13:27:00,9780,21,9588.41,0
3375821,13:28:00,13:28:00,9781,22,9915.318,0
3375821,13:28:00,13:28:00,9782,23,10182.388,0
3375821,13:29:00,13:29:00,9785,24,10668.598,0
3375821,13:30:00,13:30:00,9786,25,10877.76,0
3375821,13:31:00,13:31:00,13343,26,11102.791,
3375822,14:04:00,14:04:00,16303,1,0,
3375822,14:05:00,14:05:00,2799,2,462.6918,0
3375822,14:06:00,14:06:00,2801,3,937.9168,0
3375822,14:08:00,14:08:00,2803,4,1522.239,0
3375822,14:09:00,14:09:00,4205,5,1920.4417,0
3375822,14:09:00,14:09:00,2805,6,2146.3645,0
3375822,14:10:00,14:10:00,2807,7,2550.866,0
3375822,14:11:00,14:11:00,2808,8,2794.1277,0
3375822,14:12:00,14:12:00,2811,9,3185.908,0
3375822,14:13:00,14:13:00,2812,10,3563.5403,0
3375822,14:14:00,14:14:00,2814,11,3881.5247,0
3375822,14:15:00,14:15:00,2815,12,4190.5854,0
3375822,14:16:00,14:16:00,2908,13,4406.636,
3375822,14:18:00,14:18:00,2821,14,5502.167,0
3375822,14:19:00,14:19:00,2824,15,5979.7993,0
3375822,14:22:00,14:22:00,4485,16,7300.2144,0
3375822,14:23:00,14:23:00,4486,17,7703.4243,0
3375822,14:24:00,14:24:00,4488,18,8115.1567,0
3375822,14:25:00,14:25:00,4490,19,8626.941,0
3375822,14:26:00,14:26:00,15000,20,9200.14,0
3375822,14:27:00,14:27:00,9780,21,9588.41,0
3375822,14:28:00,14:28:00,9781,22,9915.318,0
3375822,14:28:00,14:28:00,9782,23,10182.388,0
3375822,14:29:00,14:29:00,9785,24,10668.598,0
3375822,14:30:00,14:30:00,9786,25,10877.76,0
3375822,14:31:00,14:31:00,13343,26,11102.791,
3375823,15:04:00,15:04:00,16303,1,0,
3375823,15:05:00,15:05:00,2799,2,462.6918,0
3375823,15:06:00,15:06:00,2801,3,937.9168,0
3375823,15:08:00,15:08:00,2803,4,1522.239,0
3375823,15:09:00,15:09:00,4205,5,1920.4417,0
3375823,15:09:00,15:09:00,2805,6,2146.3645,0
3375823,15:10:00,15:10:00,2807,7,2550.866,0
3375823,15:11:00,15:11:00,2808,8,2794.1277,0
3375823,15:12:00,15:12:00,2811,9,3185.908,0
3375823,15:13:00,15:13:00,2812,10,3563.5403,0
3375823,15:14:00,15:14:00,2814,11,3881.5247,0
3375823,15:15:00,15:15:00,2815,12,4190.5854,0
3375823,15:16:00,15:16:00,2908,13,4406.636,
3375823,15:18:00,15:18:00,2821,14,5502.167,0
3375823,15:19:00,15:19:00,2824,15,5979.7993,0
3375823,15:22:00,15:22:00,4485,16,7300.2144,0
3375823,15:23:00,15:23:00,4486,17,7703.4243,0
3375823,15:24:00,15:24:00,4488,18,8115.1567,0
3375823,15:25:00,15:25:00,4490,19,8626.941,0
3375823,15:26:00,15:26:00,15000,20,9200.14,0
3375823,15:27:00,15:27:00,9780,21,9588.41,0
3375823,15:28:00,15:28:00,9781,22,9915.318,0
3375823,15:28:00,15:28:00,9782,23,10182.388,0
3375823,15:29:00,15:29:00,9785,24,10668.598,0
3375823,15:30:00,15:30:00,9786,25,10877.76,0
3375823,15:31:00,15:31:00,13343,26,11102.791,
3375824,16:04:00,16:04:00,16303,1,0,
3375824,16:05:00,16:05:00,2799,2,462.6918,0
3375824,16:06:00,16:06:00,2801,3,937.9168,0
3375824,16:08:00,16:08:00,2803,4,1522.239,0
3375824,16:09:00,16:09:00,4205,5,1920.4417,0
3375824,16:09:00,16:09:00,2805,6,2146.3645,0
3375824,16:10:00,16:10:00,2807,7,2550.866,0
3375824,16:11:00,16:11:00,2808,8,2794.1277,0
3375824,16:12:00,16:12:00,2811,9,3185.908,0
3375824,16:13:00,16:13:00,2812,10,3563.5403,0
3375824,16:14:00,16:14:00,2814,11,3881.5247,0
3375824,16:15:00,16:15:00,2815,12,4190.5854,0
3375824,16:16:00,16:16:00,2908,13,4406.636,
3375824,16:18:00,16:18:00,2821,14,5502.167,0
3375824,16:19:00,16:19:00,2824,15,5979.7993,0
3375824,16:22:00,16:22:00,4485,16,7300.2144,0
3375824,16:23:00,16:23:00,4486,17,7703.4243,0
3375824,16:24:00,16:24:00,4488,18,8115.1567,0
3375824,16:25:00,16:25:00,4490,19,8626.941,0
3375824,16:26:00,16:26:00,15000,20,9200.14,0
3375824,16:27:00,16:27:00,9780,21,9588.41,0
3375824,16:28:00,16:28:00,9781,22,9915.318,0
3375824,16:28:00,16:28:00,9782,23,10182.388,0
3375824,16:29:00,16:29:00,9785,24,10668.598,0
3375824,16:30:00,16:30:00,9786,25,10877.76,0
3375824,16:31:00,16:31:00,13343,26,11102.791,
3375825,17:04:00,17:04:00,16303,1,0,
3375825,17:05:00,17:05:00,2799,2,462.6918,0
3375825,17:06:00,17:06:00,2801,3,937.9168,0
3375825,17:08:00,17:08:00,2803,4,1522.239,0
3375825,17:09:00,17:09:00,4205,5,1920.4417,0
3375825,17:09:00,17:09:00,2805,6,2146.3645,0
3375825,17:10:00,17:10:00,2807,7,2550.866,0
3375825,17:11:00,17:11:00,2808,8,2794.1277,0
3375825,17:12:00,17:12:00,2811,9,3185.908,0
3375825,17:13:00,17:13:00,2812,10,3563.5403,0
3375825,17:14:00,17:14:00,2814,11,3881.5247,0
3375825,17:15:00,17:15:00,2815,12,4190.5854,0
3375825,17:16:00,17:16:00,2908,13,4406.636,
3375825,17:18:00,17:18:00,2821,14,5502.167,0
3375825,17:19:00,17:19:00,2824,15,5979.7993,0
3375825,17:22:00,17:22:00,4485,16,7300.2144,0
3375825,17:23:00,17:23:00,4486,17,7703.4243,0
3375825,17:24:00,17:24:00,4488,18,8115.1567,0
3375825,17:25:00,17:25:00,4490,19,8626.941,0
3375825,17:26:00,17:26:00,15000,20,9200.14,0
3375825,17:27:00,17:27:00,9780,21,9588.41,0
3375825,17:28:00,17:28:00,9781,22,9915.318,0
3375825,17:28:00,17:28:00,9782,23,10182.388,0
3375825,17:29:00,17:29:00,9785,24,10668.598,0
3375825,17:30:00,17:30:00,9786,25,10877.76,0
3375825,17:31:00,17:31:00,13343,26,11102.791,
3375826,18:04:00,18:04:00,16303,1,0,
3375826,18:05:00,18:05:00,2799,2,462.6918,0
3375826,18:06:00,18:06:00,2801,3,937.9168,0
3375826,18:08:00,18:08:00,2803,4,1522.239,0
3375826,18:09:00,18:09:00,4205,5,1920.4417,0
3375826,18:09:00,18:09:00,2805,6,2146.3645,0
3375826,18:10:00,18:10:00,2807,7,2550.866,0
3375826,18:11:00,18:11:00,2808,8,2794.1277,0
3375826,18:12:00,18:12:00,2811,9,3185.908,0
3375826,18:13:00,18:13:00,2812,10,3563.5403,0
3375826,18:14:00,18:14:00,2814,11,3881.5247,0
3375826,18:15:00,18:15:00,2815,12,4190.5854,0
3375826,18:16:00,18:16:00,2908,13,4406.636,
3375826,18:18:00,18:18:00,2821,14,5502.167,0
3375826,18:19:00,18:19:00,2824,15,5979.7993,0
3375826,18:22:00,18:22:00,4485,16,7300.2144,0
3375826,18:23:00,18:23:00,4486,17,7703.4243,0
3375826,18:24:00,18:24:00,4488,18,8115.1567,0
3375826,18:25:00,18:25:00,4490,19,8626.941,0
3375826,18:26:00,18:26:00,15000,20,9200.14,0
3375826,18:27:00,18:27:00,9780,21,9588.41,0
3375826,18:28:00,18:28:00,9781,22,9915.318,0
3375826,18:28:00,18:28:00,9782,23,10182.388,0
3375826,18:29:00,18:29:00,9785,24,10668.598,0
3375826,18:30:00,18:30:00,9786,25,10877.76,0
3375826,18:31:00,18:31:00,13343,26,11102.791,
3375827,19:04:00,19:04:00,16303,1,0,
3375827,19:05:00,19:05:00,2799,2,462.6918,0
3375827,19:06:00,19:06:00,2801,3,937.9168,0
3375827,19:07:00,19:07:00,2803,4,1522.239,0
3375827,19:08:00,19:08:00,4205,5,1920.4417,0
3375827,19:09:00,19:09:00,2805,6,2146.3645,0
3375827,19:10:00,19:10:00,2807,7,2550.866,0
3375827,19:10:00,19:10:00,2808,8,2794.1277,0
3375827,19:11:00,19:11:00,2811,9,3185.908,0
3375827,19:12:00,19:12:00,2812,10,3563.5403,0
3375827,19:13:00,19:13:00,2814,11,3881.5247,0
3375827,19:14:00,19:14:00,2815,12,4190.5854,0
3375827,19:15:00,19:15:00,2908,13,4406.636,
3375827,19:17:00,19:17:00,2821,14,5502.167,0
3375827,19:18:00,19:18:00,2824,15,5979.7993,0
3375827,19:21:00,19:21:00,4485,16,7300.2144,0
3375827,19:21:00,19:21:00,4486,17,7703.4243,0
3375827,19:22:00,19:22:00,4488,18,8115.1567,0
3375827,19:23:00,19:23:00,4490,19,8626.941,0
3375827,19:24:00,19:24:00,15000,20,9200.14,0
3375827,19:25:00,19:25:00,9780,21,9588.41,0
3375827,19:26:00,19:26:00,9781,22,9915.318,0
3375827,19:26:00,19:26:00,9782,23,10182.388,0
3375827,19:27:00,19:27:00,9785,24,10668.598,0
3375827,19:28:00,19:28:00,9786,25,10877.76,0
3375827,19:29:00,19:29:00,13343,26,11102.791,
3375828,06:04:00,06:04:00,16303,1,0,
3375828,06:05:00,06:05:00,2799,2,462.6918,0
3375828,06:06:00,06:06:00,2801,3,937.9168,0
3375828,06:08:00,06:08:00,2803,4,1522.239,0
3375828,06:09:00,06:09:00,4205,5,1920.4417,0
3375828,06:09:00,06:09:00,2805,6,2146.3645,0
3375828,06:10:00,06:10:00,2807,7,2550.866,0
3375828,06:11:00,06:11:00,2808,8,2794.1277,0
3375828,06:12:00,06:12:00,2811,9,3185.908,0
3375828,06:13:00,06:13:00,2812,10,3563.5403,0
3375828,06:14:00,06:14:00,2814,11,3881.5247,0
3375828,06:15:00,06:15:00,2815,12,4190.5854,0
3375828,06:16:00,06:16:00,2908,13,4406.636,
3375828,06:18:00,06:18:00,2821,14,5502.167,0
3375828,06:19:00,06:19:00,2824,15,5979.7993,0
3375828,06:22:00,06:22:00,4485,16,7300.2144,0
3375828,06:23:00,06:23:00,4486,17,7703.4243,0
3375828,06:24:00,06:24:00,4488,18,8115.1567,0
3375828,06:25:00,06:25:00,4490,19,8626.941,0
3375828,06:26:00,06:26:00,15000,20,9200.14,0
3375828,06:27:00,06:27:00,9780,21,9588.41,0
3375828,06:28:00,06:28:00,9781,22,9915.318,0
3375828,06:28:00,06:28:00,9782,23,10182.388,0
3375828,06:29:00,06:29:00,9785,24,10668.598,0
3375828,06:30:00,06:30:00,9786,25,10877.76,0
3375828,06:31:00,06:31:00,13343,26,11102.791,
3375829,07:04:00,07:04:00,16303,1,0,
3375829,07:05:00,07:05:00,2799,2,462.6918,0
3375829,07:06:00,07:06:00,2801,3,937.9168,0
3375829,07:08:00,07:08:00,2803,4,1522.239,0
3375829,07:09:00,07:09:00,4205,5,1920.4417,0
3375829,07:09:00,07:09:00,2805,6,2146.3645,0
3375829,07:10:00,07:10:00,2807,7,2550.866,0
3375829,07:11:00,07:11:00,2808,8,2794.1277,0
3375829,07:12:00,07:12:00,2811,9,3185.908,0
3375829,07:13:00,07:13:00,2812,10,3563.5403,0
3375829,07:14:00,07:14:00,2814,11,3881.5247,0
3375829,07:15:00,07:15:00,2815,12,4190.5854,0
3375829,07:16:00,07:16:00,2908,13,4406.636,
3375829,07:18:00,07:18:00,2821,14,5502.167,0
3375829,07:19:00,07:19:00,2824,15,5979.7993,0
3375829,07:22:00,07:22:00,4485,16,7300.2144,0
3375829,07:23:00,07:23:00,4486,17,7703.4243,0
3375829,07:24:00,07:24:00,4488,18,8115.1567,0
3375829,07:25:00,07:25:00,4490,19,8626.941,0
3375829,07:26:00,07:26:00,15000,20,9200.14,0
3375829,07:27:00,07:27:00,9780,21,9588.41,0
3375829,07:28:00,07:28:00,9781,22,9915.318,0
3375829,07:28:00,07:28:00,9782,23,10182.388,0
3375829,07:29:00,07:29:00,9785,24,10668.598,0
3375829,07:30:00,07:30:00,9786,25,10877.76,0
3375829,07:31:00,07:31:00,13343,26,11102.791,
3375830,08:04:00,08:04:00,16303,1,0,
3375830,08:05:00,08:05:00,2799,2,462.6918,0
3375830,08:06:00,08:06:00,2801,3,937.9168,0
3375830,08:08:00,08:08:00,2803,4,1522.239,0
3375830,08:09:00,08:09:00,4205,5,1920.4417,0
3375830,08:09:00,08:09:00,2805,6,2146.3645,0
3375830,08:10:00,08:10:00,2807,7,2550.866,0
3375830,08:11:00,08:11:00,2808,8,2794.1277,0
3375830,08:12:00,08:12:00,2811,9,3185.908,0
3375830,08:13:00,08:13:00,2812,10,3563.5403,0
3375830,08:14:00,08:14:00,2814,11,3881.5247,0
3375830,08:15:00,08:15:00,2815,12,4190.5854,0
3375830,08:16:00,08:16:00,2908,13,4406.636,
3375830,08:18:00,08:18:00,2821,14,5502.167,0
3375830,08:19:00,08:19:00,2824,15,5979.7993,0
3375830,08:22:00,08:22:00,4485,16,7300.2144,0
3375830,08:23:00,08:23:00,4486,17,7703.4243,0
3375830,08:24:00,08:24:00,4488,18,8115.1567,0
3375830,08:25:00,08:25:00,4490,19,8626.941,0
3375830,08:26:00,08:26:00,15000,20,9200.14,0
3375830,08:27:00,08:27:00,9780,21,9588.41,0
3375830,08:28:00,08:28:00,9781,22,9915.318,0
3375830,08:28:00,08:28:00,9782,23,10182.388,0
3375830,08:29:00,08:29:00,9785,24,10668.598,0
3375830,08:30:00,08:30:00,9786,25,10877.76,0
3375830,08:31:00,08:31:00,13343,26,11102.791,
3375831,09:04:00,09:04:00,16303,1,0,
3375831,09:05:00,09:05:00,2799,2,462.6918,0
3375831,09:06:00,09:06:00,2801,3,937.9168,0
3375831,09:08:00,09:08:00,2803,4,1522.239,0
3375831,09:09:00,09:09:00,4205,5,1920.4417,0
3375831,09:09:00,09:09:00,2805,6,2146.3645,0
3375831,09:10:00,09:10:00,2807,7,2550.866,0
3375831,09:11:00,09:11:00,2808,8,2794.1277,0
3375831,09:12:00,09:12:00,2811,9,3185.908,0
3375831,09:13:00,09:13:00,2812,10,3563.5403,0
3375831,09:14:00,09:14:00,2814,11,3881.5247,0
3375831,09:15:00,09:15:00,2815,12,4190.5854,0
3375831,09:16:00,09:16:00,2908,13,4406.636,
3375831,09:18:00,09:18:00,2821,14,5502.167,0
3375831,09:19:00,09:19:00,2824,15,5979.7993,0
3375831,09:22:00,09:22:00,4485,16,7300.2144,0
3375831,09:23:00,09:23:00,4486,17,7703.4243,0
3375831,09:24:00,09:24:00,4488,18,8115.1567,0
3375831,09:25:00,09:25:00,4490,19,8626.941,0
3375831,09:26:00,09:26:00,15000,20,9200.14,0
3375831,09:27:00,09:27:00,9780,21,9588.41,0
3375831,09:28:00,09:28:00,9781,22,9915.318,0
3375831,09:28:00,09:28:00,9782,23,10182.388,0
3375831,09:29:00,09:29:00,9785,24,10668.598,0
3375831,09:30:00,09:30:00,9786,25,10877.76,0
3375831,09:31:00,09:31:00,13343,26,11102.791,
3358396,04:25:00,04:25:00,6649,1,0,
3358396,04:25:00,04:25:00,15489,2,263.42053,0
3358396,04:25:00,04:25:00,6651,3,429.7735,0
3358396,04:26:00,04:26:00,6652,4,797.4057,0
3358396,04:27:00,04:27:00,6653,5,1070.9481,0
3358396,04:28:00,04:28:00,6655,6,1510.7137,0
3358396,04:28:00,04:28:00,6778,7,1814.8716,0
3358396,04:29:00,04:29:00,6780,8,2090.4365,0
3358396,04:29:00,04:29:00,6781,9,2305.5566,0
3358396,04:30:00,04:30:00,6782,10,2496.6125,0
3358396,04:31:00,04:31:00,3222,11,3058.2195,0
3358396,04:31:00,04:31:00,15230,12,3329.506,0
3358396,04:32:00,04:32:00,6307,13,3531.9043,0
3358396,04:32:00,04:32:00,6308,14,3750.418,0
3358396,04:33:00,04:33:00,6310,15,4049.7222,0
3358396,04:34:00,04:34:00,14436,16,4670.7544,0
3358396,04:35:00,04:35:00,14866,17,4940.559,0
3358396,04:36:00,04:36:00,6312,18,5180.45,
3358396,04:36:00,04:36:00,6313,19,5332.436,0
3358396,04:37:00,04:37:00,6316,20,5661.1294,0
3358396,04:37:00,04:37:00,6317,21,5841.722,0
3358396,04:37:00,04:37:00,14734,22,6060.8354,0
3358396,04:38:00,04:38:00,127,23,6264.6865,0
3358396,04:38:00,04:38:00,13240,24,6388.7085,0
3358396,04:39:00,04:39:00,6272,25,6795.482,0
3358396,04:39:00,04:39:00,6325,26,7011.8394,0
3358396,04:40:00,04:40:00,6327,27,7228.2344,0
3358396,04:41:00,04:41:00,6328,28,7480.4087,
3358396,04:41:00,04:41:00,2277,29,7774.093,0
3358396,04:42:00,04:42:00,2280,30,8007.185,0
3358396,04:42:00,04:42:00,6329,31,8359.209,0
3358396,04:43:00,04:43:00,6330,32,8610.958,0
3358396,04:43:00,04:43:00,6331,33,8921.17,0
3358396,04:44:00,04:44:00,6333,34,9318.955,0
3358396,04:45:00,04:45:00,6334,35,9492.131,0
3358396,04:45:00,04:45:00,6335,36,9584.816,0
3358396,04:45:00,04:45:00,6336,37,9850.375,0
3358396,04:46:00,04:46:00,6338,38,10157.493,0
3358396,04:46:00,04:46:00,6339,39,10319.612,0
3358396,04:47:00,04:47:00,6341,40,10652.898,0
3358396,04:47:00,04:47:00,6342,41,10840.051,0
3358396,04:48:00,04:48:00,6343,42,11076.086,0
3358396,04:49:00,04:49:00,6344,43,11403.3125,0
3358396,04:49:00,04:49:00,6346,44,11628.573,0
3358396,04:50:00,04:50:00,6347,45,11796.025,
3358396,04:50:00,04:50:00,14735,46,11959.696,0
3358396,04:50:00,04:50:00,6244,47,12106.574,0
3358396,04:50:00,04:50:00,6351,48,12200.107,0
3358396,04:51:00,04:51:00,6352,49,12300.785,0
3358396,04:51:00,04:51:00,6353,50,12471.248,0
3358396,04:52:00,04:52:00,6355,51,12756.708,0
3358396,04:52:00,04:52:00,6356,52,12895.3,0
3358396,04:52:00,04:52:00,6238,53,13102.787,0
3358396,04:53:00,04:53:00,6236,54,13365.567,0
3358396,04:54:00,04:54:00,7903,55,13568.286,0
3358396,04:54:00,04:54:00,6362,56,13728.89,0
3358396,04:55:00,04:55:00,7967,57,14093.495,0
3358396,04:56:00,04:56:00,14738,58,14446.411,0
3358396,04:56:00,04:56:00,6369,59,14696.565,0
3358396,04:57:00,04:57:00,6371,60,15079.715,0
3358396,04:58:00,04:58:00,6373,61,15337.609,0
3358396,04:59:00,04:59:00,8520,62,15652.206,
3358396,04:59:00,04:59:00,8522,63,15899.666,0
3358396,05:00:00,05:00:00,15948,64,16181.815,0
3358396,05:01:00,05:01:00,8528,65,16497.617,0
3358396,05:01:00,05:01:00,14825,66,16670.088,0
3358396,05:02:00,05:02:00,759,67,16975.209,0
3358396,05:03:00,05:03:00,1579,68,17099.434,0
3358396,05:03:00,05:03:00,14499,69,17242.64,0
3358396,05:04:00,05:04:00,7855,70,17483.533,0
3358396,05:06:00,05:06:00,7852,71,18106.514,
3358397,05:20:00,05:20:00,6649,1,0,
3358397,05:20:00,05:20:00,15489,2,263.42053,0
3358397,05:20:00,05:20:00,6651,3,429.7735,0
3358397,05:21:00,05:21:00,6652,4,797.4057,0
3358397,05:22:00,05:22:00,6653,5,1070.9481,0
3358397,05:23:00,05:23:00,6655,6,1510.7137,0
3358397,05:24:00,05:24:00,6778,7,1814.8716,0
3358397,05:24:00,05:24:00,6780,8,2090.4365,0
3358397,05:25:00,05:25:00,6781,9,2305.5566,0
3358397,05:25:00,05:25:00,6782,10,2496.6125,0
3358397,05:27:00,05:27:00,3222,11,3058.2195,0
3358397,05:27:00,05:27:00,15230,12,3329.506,0
3358397,05:28:00,05:28:00,6307,13,3531.9043,0
3358397,05:28:00,05:28:00,6308,14,3750.418,0
3358397,05:29:00,05:29:00,6310,15,4049.7222,0
3358397,05:30:00,05:30:00,14436,16,4670.7544,0
3358397,05:31:00,05:31:00,14866,17,4940.559,0
3358397,05:32:00,05:32:00,6312,18,5180.45,
3358397,05:32:00,05:32:00,6313,19,5332.436,0
3358397,05:33:00,05:33:00,6316,20,5661.1294,0
3358397,05:33:00,05:33:00,6317,21,5841.722,0
3358397,05:34:00,05:34:00,14734,22,6060.8354,0
3358397,05:34:00,05:34:00,127,23,6264.6865,0
3358397,05:35:00,05:35:00,13240,24,6388.7085,0
3358397,05:36:00,05:36:00,6272,25,6795.482,0
3358397,05:36:00,05:36:00,6325,26,7011.8394,0
3358397,05:37:00,05:37:00,6327,27,7228.2344,0
3358397,05:38:00,05:38:00,6328,28,7480.4087,
3358397,05:38:00,05:38:00,2277,29,7774.093,0
3358397,05:39:00,05:39:00,2280,30,8007.185,0
3358397,05:40:00,05:40:00,6329,31,8359.209,0
3358397,05:40:00,05:40:00,6330,32,8610.958,0
3358397,05:41:00,05:41:00,6331,33,8921.17,0
3358397,05:42:00,05:42:00,6333,34,9318.955,0
3358397,05:42:00,05:42:00,6334,35,9492.131,0
3358397,05:42:00,05:42:00,6335,36,9584.816,0
3358397,05:43:00,05:43:00,6336,37,9850.375,0
3358397,05:44:00,05:44:00,6338,38,10157.493,0
3358397,05:44:00,05:44:00,6339,39,10319.612,0
3358397,05:45:00,05:45:00,6341,40,10652.898,0
3358397,05:45:00,05:45:00,6342,41,10840.051,0
3358397,05:46:00,05:46:00,6343,42,11076.086,0
3358397,05:46:00,05:46:00,6344,43,11403.3125,0
3358397,05:47:00,05:47:00,6346,44,11628.573,0
3358397,05:48:00,05:48:00,6347,45,11796.025,
3358397,05:48:00,05:48:00,14735,46,11959.696,0
3358397,05:48:00,05:48:00,6244,47,12106.574,0
3358397,05:49:00,05:49:00,6351,48,12200.107,0
3358397,05:49:00,05:49:00,6352,49,12300.785,0
3358397,05:49:00,05:49:00,6353,50,12471.248,0
3358397,05:50:00,05:50:00,6355,51,12756.708,0
3358397,05:50:00,05:50:00,6356,52,12895.3,0
3358397,05:51:00,05:51:00,6238,53,13102.787,0
3358397,05:51:00,05:51:00,6236,54,13365.567,0
3358397,05:52:00,05:52:00,7903,55,13568.286,0
3358397,05:52:00,05:52:00,6362,56,13728.89,0
3358397,05:53:00,05:53:00,7967,57,14093.495,0
3358397,05:54:00,05:54:00,14738,58,14446.411,0
3358397,05:55:00,05:55:00,6369,59,14696.565,0
3358397,05:56:00,05:56:00,6371,60,15079.715,0
3358397,05:57:00,05:57:00,6373,61,15337.609,0
3358397,05:58:00,05:58:00,8520,62,15652.206,
3358397,05:58:00,05:58:00,8522,63,15899.666,0
3358397,05:59:00,05:59:00,15948,64,16181.815,0
3358397,06:00:00,06:00:00,8528,65,16497.617,0
3358397,06:01:00,06:01:00,14825,66,16670.088,0
3358397,06:02:00,06:02:00,759,67,16975.209,0
3358397,06:02:00,06:02:00,1579,68,17099.434,0
3358397,06:03:00,06:03:00,14499,69,17242.64,0
3358397,06:03:00,06:03:00,7855,70,17483.533,0
3358397,06:06:00,06:06:00,7852,71,18106.514,
3358398,06:20:00,06:20:00,6649,1,0,
3358398,06:20:00,06:20:00,15489,2,263.42053,0
3358398,06:20:00,06:20:00,6651,3,429.7735,0
3358398,06:21:00,06:21:00,6652,4,797.4057,0
3358398,06:22:00,06:22:00,6653,5,1070.9481,0
3358398,06:23:00,06:23:00,6655,6,1510.7137,0
3358398,06:24:00,06:24:00,6778,7,1814.8716,0
3358398,06:24:00,06:24:00,6780,8,2090.4365,0
3358398,06:25:00,06:25:00,6781,9,2305.5566,0
3358398,06:25:00,06:25:00,6782,10,2496.6125,0
3358398,06:27:00,06:27:00,3222,11,3058.2195,0
3358398,06:27:00,06:27:00,15230,12,3329.506,0
3358398,06:28:00,06:28:00,6307,13,3531.9043,0
3358398,06:28:00,06:28:00,6308,14,3750.418,0
3358398,06:29:00,06:29:00,6310,15,4049.7222,0
3358398,06:30:00,06:30:00,14436,16,4670.7544,0
3358398,06:31:00,06:31:00,14866,17,4940.559,0
3358398,06:32:00,06:32:00,6312,18,5180.45,
3358398,06:32:00,06:32:00,6313,19,5332.436,0
3358398,06:33:00,06:33:00,6316,20,5661.1294,0
3358398,06:33:00,06:33:00,6317,21,5841.722,0
3358398,06:34:00,06:34:00,14734,22,6060.8354,0
3358398,06:34:00,06:34:00,127,23,6264.6865,0
3358398,06:35:00,06:35:00,13240,24,6388.7085,0
3358398,06:36:00,06:36:00,6272,25,6795.482,0
3358398,06:36:00,06:36:00,6325,26,7011.8394,0
3358398,06:37:00,06:37:00,6327,27,7228.2344,0
3358398,06:38:00,06:38:00,6328,28,7480.4087,
3358398,06:38:00,06:38:00,2277,29,7774.093,0
3358398,06:39:00,06:39:00,2280,30,8007.185,0
3358398,06:40:00,06:40:00,6329,31,8359.209,0
3358398,06:40:00,06:40:00,6330,32,8610.958,0
3358398,06:41:00,06:41:00,6331,33,8921.17,0
3358398,06:42:00,06:42:00,6333,34,9318.955,0
3358398,06:42:00,06:42:00,6334,35,9492.131,0
3358398,06:42:00,06:42:00,6335,36,9584.816,0
3358398,06:43:00,06:43:00,6336,37,9850.375,0
3358398,06:44:00,06:44:00,6338,38,10157.493,0
3358398,06:44:00,06:44:00,6339,39,10319.612,0
3358398,06:45:00,06:45:00,6341,40,10652.898,0
3358398,06:45:00,06:45:00,6342,41,10840.051,0
3358398,06:46:00,06:46:00,6343,42,11076.086,0
3358398,06:46:00,06:46:00,6344,43,11403.3125,0
3358398,06:47:00,06:47:00,6346,44,11628.573,0
3358398,06:48:00,06:48:00,6347,45,11796.025,
3358398,06:48:00,06:48:00,14735,46,11959.696,0
3358398,06:48:00,06:48:00,6244,47,12106.574,0
3358398,06:49:00,06:49:00,6351,48,12200.107,0
3358398,06:49:00,06:49:00,6352,49,12300.785,0
3358398,06:49:00,06:49:00,6353,50,12471.248,0
3358398,06:50:00,06:50:00,6355,51,12756.708,0
3358398,06:50:00,06:50:00,6356,52,12895.3,0
3358398,06:51:00,06:51:00,6238,53,13102.787,0
3358398,06:51:00,06:51:00,6236,54,13365.567,0
3358398,06:52:00,06:52:00,7903,55,13568.286,0
3358398,06:52:00,06:52:00,6362,56,13728.89,0
3358398,06:53:00,06:53:00,7967,57,14093.495,0
3358398,06:54:00,06:54:00,14738,58,14446.411,0
3358398,06:55:00,06:55:00,6369,59,14696.565,0
3358398,06:56:00,06:56:00,6371,60,15079.715,0
3358398,06:57:00,06:57:00,6373,61,15337.609,0
3358398,06:58:00,06:58:00,8520,62,15652.206,
3358398,06:58:00,06:58:00,8522,63,15899.666,0
3358398,06:59:00,06:59:00,15948,64,16181.815,0
3358398,07:00:00,07:00:00,8528,65,16497.617,0
3358398,07:01:00,07:01:00,14825,66,16670.088,0
3358398,07:02:00,07:02:00,759,67,16975.209,0
3358398,07:02:00,07:02:00,1579,68,17099.434,0
3358398,07:03:00,07:03:00,14499,69,17242.64,0
3358398,07:03:00,07:03:00,7855,70,17483.533,0
3358398,07:06:00,07:06:00,7852,71,18106.514,
3358399,07:20:00,07:20:00,6649,1,0,
3358399,07:20:00,07:20:00,15489,2,263.42053,0
3358399,07:20:00,07:20:00,6651,3,429.7735,0
3358399,07:21:00,07:21:00,6652,4,797.4057,0
3358399,07:22:00,07:22:00,6653,5,1070.9481,0
3358399,07:23:00,07:23:00,6655,6,1510.7137,0
3358399,07:24:00,07:24:00,6778,7,1814.8716,0
3358399,07:24:00,07:24:00,6780,8,2090.4365,0
3358399,07:25:00,07:25:00,6781,9,2305.5566,0
3358399,07:25:00,07:25:00,6782,10,2496.6125,0
3358399,07:27:00,07:27:00,3222,11,3058.2195,0
3358399,07:27:00,07:27:00,15230,12,3329.506,0
3358399,07:28:00,07:28:00,6307,13,3531.9043,0
3358399,07:28:00,07:28:00,6308,14,3750.418,0
3358399,07:29:00,07:29:00,6310,15,4049.7222,0
3358399,07:30:00,07:30:00,14436,16,4670.7544,0
3358399,07:31:00,07:31:00,14866,17,4940.559,0
3358399,07:32:00,07:32:00,6312,18,5180.45,
3358399,07:32:00,07:32:00,6313,19,5332.436,0
3358399,07:33:00,07:33:00,6316,20,5661.1294,0
3358399,07:33:00,07:33:00,6317,21,5841.722,0
3358399,07:34:00,07:34:00,14734,22,6060.8354,0
3358399,07:34:00,07:34:00,127,23,6264.6865,0
3358399,07:35:00,07:35:00,13240,24,6388.7085,0
3358399,07:36:00,07:36:00,6272,25,6795.482,0
3358399,07:36:00,07:36:00,6325,26,7011.8394,0
3358399,07:37:00,07:37:00,6327,27,7228.2344,0
3358399,07:38:00,07:38:00,6328,28,7480.4087,
3358399,07:38:00,07:38:00,2277,29,7774.093,0
3358399,07:39:00,07:39:00,2280,30,8007.185,0
3358399,07:40:00,07:40:00,6329,31,8359.209,0
3358399,07:40:00,07:40:00,6330,32,8610.958,0
3358399,07:41:00,07:41:00,6331,33,8921.17,0
3358399,07:42:00,07:42:00,6333,34,9318.955,0
3358399,07:42:00,07:42:00,6334,35,9492.131,0
3358399,07:42:00,07:42:00,6335,36,9584.816,0
3358399,07:43:00,07:43:00,6336,37,9850.375,0
3358399,07:44:00,07:44:00,6338,38,10157.493,0
3358399,07:44:00,07:44:00,6339,39,10319.612,0
3358399,07:45:00,07:45:00,6341,40,10652.898,0
3358399,07:45:00,07:45:00,6342,41,10840.051,0
3358399,07:46:00,07:46:00,6343,42,11076.086,0
3358399,07:46:00,07:46:00,6344,43,11403.3125,0
3358399,07:47:00,07:47:00,6346,44,11628.573,0
3358399,07:48:00,07:48:00,6347,45,11796.025,
3358399,07:48:00,07:48:00,14735,46,11959.696,0
3358399,07:48:00,07:48:00,6244,47,12106.574,0
3358399,07:49:00,07:49:00,6351,48,12200.107,0
3358399,07:49:00,07:49:00,6352,49,12300.785,0
3358399,07:49:00,07:49:00,6353,50,12471.248,0
3358399,07:50:00,07:50:00,6355,51,12756.708,0
3358399,07:50:00,07:50:00,6356,52,12895.3,0
3358399,07:51:00,07:51:00,6238,53,13102.787,0
3358399,07:51:00,07:51:00,6236,54,13365.567,0
3358399,07:52:00,07:52:00,7903,55,13568.286,0
3358399,07:52:00,07:52:00,6362,56,13728.89,0
3358399,07:53:00,07:53:00,7967,57,14093.495,0
3358399,07:54:00,07:54:00,14738,58,14446.411,0
3358399,07:55:00,07:55:00,6369,59,14696.565,0
3358399,07:56:00,07:56:00,6371,60,15079.715,0
3358399,07:57:00,07:57:00,6373,61,15337.609,0
3358399,07:58:00,07:58:00,8520,62,15652.206,
3358399,07:58:00,07:58:00,8522,63,15899.666,0
3358399,07:59:00,07:59:00,15948,64,16181.815,0
3358399,08:00:00,08:00:00,8528,65,16497.617,0
3358399,08:01:00,08:01:00,14825,66,16670.088,0
3358399,08:02:00,08:02:00,759,67,16975.209,0
3358399,08:02:00,08:02:00,1579,68,17099.434,0
3358399,08:03:00,08:03:00,14499,69,17242.64,0
3358399,08:03:00,08:03:00,7855,70,17483.533,0
3358399,08:06:00,08:06:00,7852,71,18106.514,
3358400,08:20:00,08:20:00,6649,1,0,
3358400,08:20:00,08:20:00,15489,2,263.42053,0
3358400,08:20:00,08:20:00,6651,3,429.7735,0
3358400,08:21:00,08:21:00,6652,4,797.4057,0
3358400,08:22:00,08:22:00,6653,5,1070.9481,0
3358400,08:23:00,08:23:00,6655,6,1510.7137,0
3358400,08:24:00,08:24:00,6778,7,1814.8716,0
3358400,08:24:00,08:24:00,6780,8,2090.4365,0
3358400,08:25:00,08:25:00,6781,9,2305.5566,0
3358400,08:25:00,08:25:00,6782,10,2496.6125,0
3358400,08:27:00,08:27:00,3222,11,3058.2195,0
3358400,08:27:00,08:27:00,15230,12,3329.506,0
3358400,08:28:00,08:28:00,6307,13,3531.9043,0
3358400,08:28:00,08:28:00,6308,14,3750.418,0
3358400,08:29:00,08:29:00,6310,15,4049.7222,0
3358400,08:30:00,08:30:00,14436,16,4670.7544,0
3358400,08:31:00,08:31:00,14866,17,4940.559,0
3358400,08:32:00,08:32:00,6312,18,5180.45,
3358400,08:32:00,08:32:00,6313,19,5332.436,0
3358400,08:33:00,08:33:00,6316,20,5661.1294,0
3358400,08:33:00,08:33:00,6317,21,5841.722,0
3358400,08:34:00,08:34:00,14734,22,6060.8354,0
3358400,08:34:00,08:34:00,127,23,6264.6865,0
3358400,08:35:00,08:35:00,13240,24,6388.7085,0
3358400,08:36:00,08:36:00,6272,25,6795.482,0
3358400,08:36:00,08:36:00,6325,26,7011.8394,0
3358400,08:37:00,08:37:00,6327,27,7228.2344,0
3358400,08:38:00,08:38:00,6328,28,7480.4087,
3358400,08:38:00,08:38:00,2277,29,7774.093,0
3358400,08:39:00,08:39:00,2280,30,8007.185,0
3358400,08:40:00,08:40:00,6329,31,8359.209,0
3358400,08:40:00,08:40:00,6330,32,8610.958,0
3358400,08:41:00,08:41:00,6331,33,8921.17,0
3358400,08:42:00,08:42:00,6333,34,9318.955,0
3358400,08:42:00,08:42:00,6334,35,9492.131,0
3358400,08:42:00,08:42:00,6335,36,9584.816,0
3358400,08:43:00,08:43:00,6336,37,9850.375,0
3358400,08:44:00,08:44:00,6338,38,10157.493,0
3358400,08:44:00,08:44:00,6339,39,10319.612,0
3358400,08:45:00,08:45:00,6341,40,10652.898,0
3358400,08:45:00,08:45:00,6342,41,10840.051,0
3358400,08:46:00,08:46:00,6343,42,11076.086,0
3358400,08:46:00,08:46:00,6344,43,11403.3125,0
3358400,08:47:00,08:47:00,6346,44,11628.573,0
3358400,08:48:00,08:48:00,6347,45,11796.025,
3358400,08:48:00,08:48:00,14735,46,11959.696,0
3358400,08:48:00,08:48:00,6244,47,12106.574,0
3358400,08:49:00,08:49:00,6351,48,12200.107,0
3358400,08:49:00,08:49:00,6352,49,12300.785,0
3358400,08:49:00,08:49:00,6353,50,12471.248,0
3358400,08:50:00,08:50:00,6355,51,12756.708,0
3358400,08:50:00,08:50:00,6356,52,12895.3,0
3358400,08:51:00,08:51:00,6238,53,13102.787,0
3358400,08:51:00,08:51:00,6236,54,13365.567,0
3358400,08:52:00,08:52:00,7903,55,13568.286,0
3358400,08:52:00,08:52:00,6362,56,13728.89,0
3358400,08:53:00,08:53:00,7967,57,14093.495,0
3358400,08:54:00,08:54:00,14738,58,14446.411,0
3358400,08:55:00,08:55:00,6369,59,14696.565,0
3358400,08:56:00,08:56:00,6371,60,15079.715,0
3358400,08:57:00,08:57:00,6373,61,15337.609,0
3358400,08:58:00,08:58:00,8520,62,15652.206,
3358400,08:58:00,08:58:00,8522,63,15899.666,0
3358400,08:59:00,08:59:00,15948,64,16181.815,0
3358400,09:00:00,09:00:00,8528,65,16497.617,0
3358400,09:01:00,09:01:00,14825,66,16670.088,0
3358400,09:02:00,09:02:00,759,67,16975.209,0
3358400,09:02:00,09:02:00,1579,68,17099.434,0
3358400,09:03:00,09:03:00,14499,69,17242.64,0
3358400,09:03:00,09:03:00,7855,70,17483.533,0
3358400,09:06:00,09:06:00,7852,71,18106.514,
3358401,09:20:00,09:20:00,6649,1,0,
3358401,09:20:00,09:20:00,15489,2,263.42053,0
3358401,09:20:00,09:20:00,6651,3,429.7735,0
3358401,09:21:00,09:21:00,6652,4,797.4057,0
3358401,09:22:00,09:22:00,6653,5,1070.9481,0
3358401,09:23:00,09:23:00,6655,6,1510.7137,0
3358401,09:24:00,09:24:00,6778,7,1814.8716,0
3358401,09:24:00,09:24:00,6780,8,2090.4365,0
3358401,09:25:00,09:25:00,6781,9,2305.5566,0
3358401,09:25:00,09:25:00,6782,10,2496.6125,0
3358401,09:27:00,09:27:00,3222,11,3058.2195,0
3358401,09:27:00,09:27:00,15230,12,3329.506,0
3358401,09:28:00,09:28:00,6307,13,3531.9043,0
3358401,09:28:00,09:28:00,6308,14,3750.418,0
3358401,09:29:00,09:29:00,6310,15,4049.7222,0
3358401,09:30:00,09:30:00,14436,16,4670.7544,0
3358401,09:31:00,09:31:00,14866,17,4940.559,0
3358401,09:32:00,09:32:00,6312,18,5180.45,
3358401,09:32:00,09:32:00,6313,19,5332.436,0
3358401,09:33:00,09:33:00,6316,20,5661.1294,0
3358401,09:33:00,09:33:00,6317,21,5841.722,0
3358401,09:34:00,09:34:00,14734,22,6060.8354,0
3358401,09:34:00,09:34:00,127,23,6264.6865,0
3358401,09:35:00,09:35:00,13240,24,6388.7085,0
3358401,09:36:00,09:36:00,6272,25,6795.482,0
3358401,09:36:00,09:36:00,6325,26,7011.8394,0
3358401,09:37:00,09:37:00,6327,27,7228.2344,0
3358401,09:38:00,09:38:00,6328,28,7480.4087,
3358401,09:38:00,09:38:00,2277,29,7774.093,0
3358401,09:39:00,09:39:00,2280,30,8007.185,0
3358401,09:40:00,09:40:00,6329,31,8359.209,0
3358401,09:40:00,09:40:00,6330,32,8610.958,0
3358401,09:41:00,09:41:00,6331,33,8921.17,0
3358401,09:42:00,09:42:00,6333,34,9318.955,0
3358401,09:42:00,09:42:00,6334,35,9492.131,0
3358401,09:42:00,09:42:00,6335,36,9584.816,0
3358401,09:43:00,09:43:00,6336,37,9850.375,0
3358401,09:44:00,09:44:00,6338,38,10157.493,0
3358401,09:44:00,09:44:00,6339,39,10319.612,0
3358401,09:45:00,09:45:00,6341,40,10652.898,0
3358401,09:45:00,09:45:00,6342,41,10840.051,0
3358401,09:46:00,09:46:00,6343,42,11076.086,0
3358401,09:46:00,09:46:00,6344,43,11403.3125,0
3358401,09:47:00,09:47:00,6346,44,11628.573,0
3358401,09:48:00,09:48:00,6347,45,11796.025,
3358401,09:48:00,09:48:00,14735,46,11959.696,0
3358401,09:48:00,09:48:00,6244,47,12106.574,0
3358401,09:49:00,09:49:00,6351,48,12200.107,0
3358401,09:49:00,09:49:00,6352,49,12300.785,0
3358401,09:49:00,09:49:00,6353,50,12471.248,0
3358401,09:50:00,09:50:00,6355,51,12756.708,0
3358401,09:50:00,09:50:00,6356,52,12895.3,0
3358401,09:51:00,09:51:00,6238,53,13102.787,0
3358401,09:51:00,09:51:00,6236,54,13365.567,0
3358401,09:52:00,09:52:00,7903,55,13568.286,0
3358401,09:52:00,09:52:00,6362,56,13728.89,0
3358401,09:53:00,09:53:00,7967,57,14093.495,0
3358401,09:54:00,09:54:00,14738,58,14446.411,0
3358401,09:55:00,09:55:00,6369,59,14696.565,0
3358401,09:56:00,09:56:00,6371,60,15079.715,0
3358401,09:57:00,09:57:00,6373,61,15337.609,0
3358401,09:58:00,09:58:00,8520,62,15652.206,
3358401,09:58:00,09:58:00,8522,63,15899.666,0
3358401,09:59:00,09:59:00,15948,64,16181.815,0
3358401,10:00:00,10:00:00,8528,65,16497.617,0
3358401,10:01:00,10:01:00,14825,66,16670.088,0
3358401,10:02:00,10:02:00,759,67,16975.209,0
3358401,10:02:00,10:02:00,1579,68,17099.434,0
3358401,10:03:00,10:03:00,14499,69,17242.64,0
3358401,10:03:00,10:03:00,7855,70,17483.533,0
3358401,10:06:00,10:06:00,7852,71,18106.514,
3358402,10:20:00,10:20:00,6649,1,0,
3358402,10:20:00,10:20:00,15489,2,263.42053,0
3358402,10:20:00,10:20:00,6651,3,429.7735,0
3358402,10:21:00,10:21:00,6652,4,797.4057,0
3358402,10:22:00,10:22:00,6653,5,1070.9481,0
3358402,10:23:00,10:23:00,6655,6,1510.7137,0
3358402,10:24:00,10:24:00,6778,7,1814.8716,0
3358402,10:24:00,10:24:00,6780,8,2090.4365,0
3358402,10:25:00,10:25:00,6781,9,2305.5566,0
3358402,10:25:00,10:25:00,6782,10,2496.6125,0
3358402,10:27:00,10:27:00,3222,11,3058.2195,0
3358402,10:27:00,10:27:00,15230,12,3329.506,0
3358402,10:28:00,10:28:00,6307,13,3531.9043,0
3358402,10:28:00,10:28:00,6308,14,3750.418,0
3358402,10:29:00,10:29:00,6310,15,4049.7222,0
3358402,10:30:00,10:30:00,14436,16,4670.7544,0
3358402,10:31:00,10:31:00,14866,17,4940.559,0
3358402,10:32:00,10:32:00,6312,18,5180.45,
3358402,10:32:00,10:32:00,6313,19,5332.436,0
3358402,10:33:00,10:33:00,6316,20,5661.1294,0
3358402,10:33:00,10:33:00,6317,21,5841.722,0
3358402,10:34:00,10:34:00,14734,22,6060.8354,0
3358402,10:34:00,10:34:00,127,23,6264.6865,0
3358402,10:35:00,10:35:00,13240,24,6388.7085,0
3358402,10:36:00,10:36:00,6272,25,6795.482,0
3358402,10:36:00,10:36:00,6325,26,7011.8394,0
3358402,10:37:00,10:37:00,6327,27,7228.2344,0
3358402,10:38:00,10:38:00,6328,28,7480.4087,
3358402,10:38:00,10:38:00,2277,29,7774.093,0
3358402,10:39:00,10:39:00,2280,30,8007.185,0
3358402,10:40:00,10:40:00,6329,31,8359.209,0
3358402,10:40:00,10:40:00,6330,32,8610.958,0
3358402,10:41:00,10:41:00,6331,33,8921.17,0
3358402,10:42:00,10:42:00,6333,34,9318.955,0
3358402,10:42:00,10:42:00,6334,35,9492.131,0
3358402,10:42:00,10:42:00,6335,36,9584.816,0
3358402,10:43:00,10:43:00,6336,37,9850.375,0
3358402,10:44:00,10:44:00,6338,38,10157.493,0
3358402,10:44:00,10:44:00,6339,39,10319.612,0
3358402,10:45:00,10:45:00,6341,40,10652.898,0
3358402,10:45:00,10:45:00,6342,41,10840.051,0
3358402,10:46:00,10:46:00,6343,42,11076.086,0
3358402,10:46:00,10:46:00,6344,43,11403.3125,0
3358402,10:47:00,10:47:00,6346,44,11628.573,0
3358402,10:48:00,10:48:00,6347,45,11796.025,
3358402,10:48:00,10:48:00,14735,46,11959.696,0
3358402,10:48:00,10:48:00,6244,47,12106.574,0
3358402,10:49:00,10:49:00,6351,48,12200.107,0
3358402,10:49:00,10:49:00,6352,49,12300.785,0
3358402,10:49:00,10:49:00,6353,50,12471.248,0
3358402,10:50:00,10:50:00,6355,51,12756.708,0
3358402,10:50:00,10:50:00,6356,52,12895.3,0
3358402,10:51:00,10:51:00,6238,53,13102.787,0
3358402,10:51:00,10:51:00,6236,54,13365.567,0
3358402,10:52:00,10:52:00,7903,55,13568.286,0
3358402,10:52:00,10:52:00,6362,56,13728.89,0
3358402,10:53:00,10:53:00,7967,57,14093.495,0
3358402,10:54:00,10:54:00,14738,58,14446.411,0
3358402,10:55:00,10:55:00,6369,59,14696.565,0
3358402,10:56:00,10:56:00,6371,60,15079.715,0
3358402,10:57:00,10:57:00,6373,61,15337.609,0
3358402,10:58:00,10:58:00,8520,62,15652.206,
3358402,10:58:00,10:58:00,8522,63,15899.666,0
3358402,10:59:00,10:59:00,15948,64,16181.815,0
3358402,11:00:00,11:00:00,8528,65,16497.617,0
3358402,11:01:00,11:01:00,14825,66,16670.088,0
3358402,11:02:00,11:02:00,759,67,16975.209,0
3358402,11:02:00,11:02:00,1579,68,17099.434,0
3358402,11:03:00,11:03:00,14499,69,17242.64,0
3358402,11:03:00,11:03:00,7855,70,17483.533,0
3358402,11:06:00,11:06:00,7852,71,18106.514,
3358403,11:20:00,11:20:00,6649,1,0,
3358403,11:20:00,11:20:00,15489,2,263.42053,0
3358403,11:20:00,11:20:00,6651,3,429.7735,0
3358403,11:21:00,11:21:00,6652,4,797.4057,0
3358403,11:22:00,11:22:00,6653,5,1070.9481,0
3358403,11:23:00,11:23:00,6655,6,1510.7137,0
3358403,11:24:00,11:24:00,6778,7,1814.8716,0
3358403,11:24:00,11:24:00,6780,8,2090.4365,0
3358403,11:25:00,11:25:00,6781,9,2305.5566,0
3358403,11:25:00,11:25:00,6782,10,2496.6125,0
3358403,11:27:00,11:27:00,3222,11,3058.2195,0
3358403,11:27:00,11:27:00,15230,12,3329.506,0
3358403,11:28:00,11:28:00,6307,13,3531.9043,0
3358403,11:28:00,11:28:00,6308,14,3750.418,0
3358403,11:29:00,11:29:00,6310,15,4049.7222,0
3358403,11:30:00,11:30:00,14436,16,4670.7544,0
3358403,11:31:00,11:31:00,14866,17,4940.559,0
3358403,11:32:00,11:32:00,6312,18,5180.45,
3358403,11:32:00,11:32:00,6313,19,5332.436,0
3358403,11:33:00,11:33:00,6316,20,5661.1294,0
3358403,11:33:00,11:33:00,6317,21,5841.722,0
3358403,11:34:00,11:34:00,14734,22,6060.8354,0
3358403,11:34:00,11:34:00,127,23,6264.6865,0
3358403,11:35:00,11:35:00,13240,24,6388.7085,0
3358403,11:36:00,11:36:00,6272,25,6795.482,0
3358403,11:36:00,11:36:00,6325,26,7011.8394,0
3358403,11:37:00,11:37:00,6327,27,7228.2344,0
3358403,11:38:00,11:38:00,6328,28,7480.4087,
3358403,11:38:00,11:38:00,2277,29,7774.093,0
3358403,11:39:00,11:39:00,2280,30,8007.185,0
3358403,11:40:00,11:40:00,6329,31,8359.209,0
3358403,11:40:00,11:40:00,6330,32,8610.958,0
3358403,11:41:00,11:41:00,6331,33,8921.17,0
3358403,11:42:00,11:42:00,6333,34,9318.955,0
3358403,11:42:00,11:42:00,6334,35,9492.131,0
3358403,11:42:00,11:42:00,6335,36,9584.816,0
3358403,11:43:00,11:43:00,6336,37,9850.375,0
3358403,11:44:00,11:44:00,6338,38,10157.493,0
3358403,11:44:00,11:44:00,6339,39,10319.612,0
3358403,11:45:00,11:45:00,6341,40,10652.898,0
3358403,11:45:00,11:45:00,6342,41,10840.051,0
3358403,11:46:00,11:46:00,6343,42,11076.086,0
3358403,11:46:00,11:46:00,6344,43,11403.3125,0
3358403,11:47:00,11:47:00,6346,44,11628.573,0
3358403,11:48:00,11:48:00,6347,45,11796.025,
3358403,11:48:00,11:48:00,14735,46,11959.696,0
3358403,11:48:00,11:48:00,6244,47,12106.574,0
3358403,11:49:00,11:49:00,6351,48,12200.107,0
3358403,11:49:00,11:49:00,6352,49,12300.785,0
3358403,11:49:00,11:49:00,6353,50,12471.248,0
3358403,11:50:00,11:50:00,6355,51,12756.708,0
3358403,11:50:00,11:50:00,6356,52,12895.3,0
3358403,11:51:00,11:51:00,6238,53,13102.787,0
3358403,11:51:00,11:51:00,6236,54,13365.567,0
3358403,11:52:00,11:52:00,7903,55,13568.286,0
3358403,11:52:00,11:52:00,6362,56,13728.89,0
3358403,11:53:00,11:53:00,7967,57,14093.495,0
3358403,11:54:00,11:54:00,14738,58,14446.411,0
3358403,11:55:00,11:55:00,6369,59,14696.565,0
3358403,11:56:00,11:56:00,6371,60,15079.715,0
3358403,11:57:00,11:57:00,6373,61,15337.609,0
3358403,11:58:00,11:58:00,8520,62,15652.206,
3358403,11:58:00,11:58:00,8522,63,15899.666,0
3358403,11:59:00,11:59:00,15948,64,16181.815,0
3358403,12:00:00,12:00:00,8528,65,16497.617,0
3358403,12:01:00,12:01:00,14825,66,16670.088,0
3358403,12:02:00,12:02:00,759,67,16975.209,0
3358403,12:02:00,12:02:00,1579,68,17099.434,0
3358403,12:03:00,12:03:00,14499,69,17242.64,0
3358403,12:03:00,12:03:00,7855,70,17483.533,0
3358403,12:06:00,12:06:00,7852,71,18106.514,
3358404,12:20:00,12:20:00,6649,1,0,
3358404,12:20:00,12:20:00,15489,2,263.42053,0
3358404,12:20:00,12:20:00,6651,3,429.7735,0
3358404,12:21:00,12:21:00,6652,4,797.4057,0
3358404,12:22:00,12:22:00,6653,5,1070.9481,0
3358404,12:23:00,12:23:00,6655,6,1510.7137,0
3358404,12:24:00,12:24:00,6778,7,1814.8716,0
3358404,12:24:00,12:24:00,6780,8,2090.4365,0
3358404,12:25:00,12:25:00,6781,9,2305.5566,0
3358404,12:25:00,12:25:00,6782,10,2496.6125,0
3358404,12:27:00,12:27:00,3222,11,3058.2195,0
3358404,12:27:00,12:27:00,15230,12,3329.506,0
3358404,12:28:00,12:28:00,6307,13,3531.9043,0
3358404,12:28:00,12:28:00,6308,14,3750.418,0
3358404,12:29:00,12:29:00,6310,15,4049.7222,0
3358404,12:30:00,12:30:00,14436,16,4670.7544,0
3358404,12:31:00,12:31:00,14866,17,4940.559,0
3358404,12:32:00,12:32:00,6312,18,5180.45,
3358404,12:32:00,12:32:00,6313,19,5332.436,0
3358404,12:33:00,12:33:00,6316,20,5661.1294,0
3358404,12:33:00,12:33:00,6317,21,5841.722,0
3358404,12:34:00,12:34:00,14734,22,6060.8354,0
3358404,12:34:00,12:34:00,127,23,6264.6865,0
3358404,12:35:00,12:35:00,13240,24,6388.7085,0
3358404,12:36:00,12:36:00,6272,25,6795.482,0
3358404,12:36:00,12:36:00,6325,26,7011.8394,0
3358404,12:37:00,12:37:00,6327,27,7228.2344,0
3358404,12:38:00,12:38:00,6328,28,7480.4087,
3358404,12:38:00,12:38:00,2277,29,7774.093,0
3358404,12:39:00,12:39:00,2280,30,8007.185,0
3358404,12:40:00,12:40:00,6329,31,8359.209,0
3358404,12:40:00,12:40:00,6330,32,8610.958,0
3358404,12:41:00,12:41:00,6331,33,8921.17,0
3358404,12:42:00,12:42:00,6333,34,9318.955,0
3358404,12:42:00,12:42:00,6334,35,9492.131,0
3358404,12:42:00,12:42:00,6335,36,9584.816,0
3358404,12:43:00,12:43:00,6336,37,9850.375,0
3358404,12:44:00,12:44:00,6338,38,10157.493,0
3358404,12:44:00,12:44:00,6339,39,10319.612,0
3358404,12:45:00,12:45:00,6341,40,10652.898,0
3358404,12:45:00,12:45:00,6342,41,10840.051,0
3358404,12:46:00,12:46:00,6343,42,11076.086,0
3358404,12:46:00,12:46:00,6344,43,11403.3125,0
3358404,12:47:00,12:47:00,6346,44,11628.573,0
3358404,12:48:00,12:48:00,6347,45,11796.025,
3358404,12:48:00,12:48:00,14735,46,11959.696,0
3358404,12:48:00,12:48:00,6244,47,12106.574,0
3358404,12:49:00,12:49:00,6351,48,12200.107,0
3358404,12:49:00,12:49:00,6352,49,12300.785,0
3358404,12:49:00,12:49:00,6353,50,12471.248,0
3358404,12:50:00,12:50:00,6355,51,12756.708,0
3358404,12:50:00,12:50:00,6356,52,12895.3,0
3358404,12:51:00,12:51:00,6238,53,13102.787,0
3358404,12:51:00,12:51:00,6236,54,13365.567,0
3358404,12:52:00,12:52:00,7903,55,13568.286,0
3358404,12:52:00,12:52:00,6362,56,13728.89,0
3358404,12:53:00,12:53:00,7967,57,14093.495,0
3358404,12:54:00,12:54:00,14738,58,14446.411,0
3358404,12:55:00,12:55:00,6369,59,14696.565,0
3358404,12:56:00,12:56:00,6371,60,15079.715,0
3358404,12:57:00,12:57:00,6373,61,15337.609,0
3358404,12:58:00,12:58:00,8520,62,15652.206,
3358404,12:58:00,12:58:00,8522,63,15899.666,0
3358404,12:59:00,12:59:00,15948,64,16181.815,0
3358404,13:00:00,13:00:00,8528,65,16497.617,0
3358404,13:01:00,13:01:00,14825,66,16670.088,0
3358404,13:02:00,13:02:00,759,67,16975.209,0
3358404,13:02:00,13:02:00,1579,68,17099.434,0
3358404,13:03:00,13:03:00,14499,69,17242.64,0
3358404,13:03:00,13:03:00,7855,70,17483.533,0
3358404,13:06:00,13:06:00,7852,71,18106.514,
3358405,13:20:00,13:20:00,6649,1,0,
3358405,13:20:00,13:20:00,15489,2,263.42053,0
3358405,13:20:00,13:20:00,6651,3,429.7735,0
3358405,13:21:00,13:21:00,6652,4,797.4057,0
3358405,13:22:00,13:22:00,6653,5,1070.9481,0
3358405,13:23:00,13:23:00,6655,6,1510.7137,0
3358405,13:24:00,13:24:00,6778,7,1814.8716,0
3358405,13:24:00,13:24:00,6780,8,2090.4365,0
3358405,13:25:00,13:25:00,6781,9,2305.5566,0
3358405,13:25:00,13:25:00,6782,10,2496.6125,0
3358405,13:27:00,13:27:00,3222,11,3058.2195,0
3358405,13:27:00,13:27:00,15230,12,3329.506,0
3358405,13:28:00,13:28:00,6307,13,3531.9043,0
3358405,13:28:00,13:28:00,6308,14,3750.418,0
3358405,13:29:00,13:29:00,6310,15,4049.7222,0
3358405,13:30:00,13:30:00,14436,16,4670.7544,0
3358405,13:31:00,13:31:00,14866,17,4940.559,0
3358405,13:32:00,13:32:00,6312,18,5180.45,
3358405,13:32:00,13:32:00,6313,19,5332.436,0
3358405,13:33:00,13:33:00,6316,20,5661.1294,0
3358405,13:33:00,13:33:00,6317,21,5841.722,0
3358405,13:34:00,13:34:00,14734,22,6060.8354,0
3358405,13:34:00,13:34:00,127,23,6264.6865,0
3358405,13:35:00,13:35:00,13240,24,6388.7085,0
3358405,13:36:00,13:36:00,6272,25,6795.482,0
3358405,13:36:00,13:36:00,6325,26,7011.8394,0
3358405,13:37:00,13:37:00,6327,27,7228.2344,0
3358405,13:38:00,13:38:00,6328,28,7480.4087,
3358405,13:38:00,13:38:00,2277,29,7774.093,0
3358405,13:39:00,13:39:00,2280,30,8007.185,0
3358405,13:40:00,13:40:00,6329,31,8359.209,0
3358405,13:40:00,13:40:00,6330,32,8610.958,0
3358405,13:41:00,13:41:00,6331,33,8921.17,0
3358405,13:42:00,13:42:00,6333,34,9318.955,0
3358405,13:42:00,13:42:00,6334,35,9492.131,0
3358405,13:42:00,13:42:00,6335,36,9584.816,0
3358405,13:43:00,13:43:00,6336,37,9850.375,0
3358405,13:44:00,13:44:00,6338,38,10157.493,0
3358405,13:44:00,13:44:00,6339,39,10319.612,0
3358405,13:45:00,13:45:00,6341,40,10652.898,0
3358405,13:45:00,13:45:00,6342,41,10840.051,0
3358405,13:46:00,13:46:00,6343,42,11076.086,0
3358405,13:46:00,13:46:00,6344,43,11403.3125,0
3358405,13:47:00,13:47:00,6346,44,11628.573,0
3358405,13:48:00,13:48:00,6347,45,11796.025,
3358405,13:48:00,13:48:00,14735,46,11959.696,0
3358405,13:48:00,13:48:00,6244,47,12106.574,0
3358405,13:49:00,13:49:00,6351,48,12200.107,0
3358405,13:49:00,13:49:00,6352,49,12300.785,0
3358405,13:49:00,13:49:00,6353,50,12471.248,0
3358405,13:50:00,13:50:00,6355,51,12756.708,0
3358405,13:50:00,13:50:00,6356,52,12895.3,0
3358405,13:51:00,13:51:00,6238,53,13102.787,0
3358405,13:51:00,13:51:00,6236,54,13365.567,0
3358405,13:52:00,13:52:00,7903,55,13568.286,0
3358405,13:52:00,13:52:00,6362,56,13728.89,0
3358405,13:53:00,13:53:00,7967,57,14093.495,0
3358405,13:54:00,13:54:00,14738,58,14446.411,0
3358405,13:55:00,13:55:00,6369,59,14696.565,0
3358405,13:56:00,13:56:00,6371,60,15079.715,0
3358405,13:57:00,13:57:00,6373,61,15337.609,0
3358405,13:58:00,13:58:00,8520,62,15652.206,
3358405,13:58:00,13:58:00,8522,63,15899.666,0
3358405,13:59:00,13:59:00,15948,64,16181.815,0
3358405,14:00:00,14:00:00,8528,65,16497.617,0
3358405,14:01:00,14:01:00,14825,66,16670.088,0
3358405,14:02:00,14:02:00,759,67,16975.209,0
3358405,14:02:00,14:02:00,1579,68,17099.434,0
3358405,14:03:00,14:03:00,14499,69,17242.64,0
3358405,14:03:00,14:03:00,7855,70,17483.533,0
3358405,14:06:00,14:06:00,7852,71,18106.514,
3358406,14:20:00,14:20:00,6649,1,0,
3358406,14:20:00,14:20:00,15489,2,263.42053,0
3358406,14:20:00,14:20:00,6651,3,429.7735,0
3358406,14:21:00,14:21:00,6652,4,797.4057,0
3358406,14:22:00,14:22:00,6653,5,1070.9481,0
3358406,14:23:00,14:23:00,6655,6,1510.7137,0
3358406,14:24:00,14:24:00,6778,7,1814.8716,0
3358406,14:24:00,14:24:00,6780,8,2090.4365,0
3358406,14:25:00,14:25:00,6781,9,2305.5566,0
3358406,14:25:00,14:25:00,6782,10,2496.6125,0
3358406,14:27:00,14:27:00,3222,11,3058.2195,0
3358406,14:27:00,14:27:00,15230,12,3329.506,0
3358406,14:28:00,14:28:00,6307,13,3531.9043,0
3358406,14:28:00,14:28:00,6308,14,3750.418,0
3358406,14:29:00,14:29:00,6310,15,4049.7222,0
3358406,14:30:00,14:30:00,14436,16,4670.7544,0
3358406,14:31:00,14:31:00,14866,17,4940.559,0
3358406,14:32:00,14:32:00,6312,18,5180.45,
3358406,14:32:00,14:32:00,6313,19,5332.436,0
3358406,14:33:00,14:33:00,6316,20,5661.1294,0
3358406,14:33:00,14:33:00,6317,21,5841.722,0
3358406,14:34:00,14:34:00,14734,22,6060.8354,0
3358406,14:34:00,14:34:00,127,23,6264.6865,0
3358406,14:35:00,14:35:00,13240,24,6388.7085,0
3358406,14:36:00,14:36:00,6272,25,6795.482,0
3358406,14:36:00,14:36:00,6325,26,7011.8394,0
3358406,14:37:00,14:37:00,6327,27,7228.2344,0
3358406,14:38:00,14:38:00,6328,28,7480.4087,
3358406,14:38:00,14:38:00,2277,29,7774.093,0
3358406,14:39:00,14:39:00,2280,30,8007.185,0
3358406,14:40:00,14:40:00,6329,31,8359.209,0
3358406,14:40:00,14:40:00,6330,32,8610.958,0
3358406,14:41:00,14:41:00,6331,33,8921.17,0
3358406,14:42:00,14:42:00,6333,34,9318.955,0
3358406,14:42:00,14:42:00,6334,35,9492.131,0
3358406,14:42:00,14:42:00,6335,36,9584.816,0
3358406,14:43:00,14:43:00,6336,37,9850.375,0
3358406,14:44:00,14:44:00,6338,38,10157.493,0
3358406,14:44:00,14:44:00,6339,39,10319.612,0
3358406,14:45:00,14:45:00,6341,40,10652.898,0
3358406,14:45:00,14:45:00,6342,41,10840.051,0
3358406,14:46:00,14:46:00,6343,42,11076.086,0
3358406,14:46:00,14:46:00,6344,43,11403.3125,0
3358406,14:47:00,14:47:00,6346,44,11628.573,0
3358406,14:48:00,14:48:00,6347,45,11796.025,
3358406,14:48:00,14:48:00,14735,46,11959.696,0
3358406,14:48:00,14:48:00,6244,47,12106.574,0
3358406,14:49:00,14:49:00,6351,48,12200.107,0
3358406,14:49:00,14:49:00,6352,49,12300.785,0
3358406,14:49:00,14:49:00,6353,50,12471.248,0
3358406,14:50:00,14:50:00,6355,51,12756.708,0
3358406,14:50:00,14:50:00,6356,52,12895.3,0
3358406,14:51:00,14:51:00,6238,53,13102.787,0
3358406,14:51:00,14:51:00,6236,54,13365.567,0
3358406,14:52:00,14:52:00,7903,55,13568.286,0
3358406,14:52:00,14:52:00,6362,56,13728.89,0
3358406,14:53:00,14:53:00,7967,57,14093.495,0
3358406,14:54:00,14:54:00,14738,58,14446.411,0
3358406,14:55:00,14:55:00,6369,59,14696.565,0
3358406,14:56:00,14:56:00,6371,60,15079.715,0
3358406,14:57:00,14:57:00,6373,61,15337.609,0
3358406,14:58:00,14:58:00,8520,62,15652.206,
3358406,14:58:00,14:58:00,8522,63,15899.666,0
3358406,14:59:00,14:59:00,15948,64,16181.815,0
3358406,15:00:00,15:00:00,8528,65,16497.617,0
3358406,15:01:00,15:01:00,14825,66,16670.088,0
3358406,15:02:00,15:02:00,759,67,16975.209,0
3358406,15:02:00,15:02:00,1579,68,17099.434,0
3358406,15:03:00,15:03:00,14499,69,17242.64,0
3358406,15:03:00,15:03:00,7855,70,17483.533,0
3358406,15:06:00,15:06:00,7852,71,18106.514,
3358407,15:20:00,15:20:00,6649,1,0,
3358407,15:20:00,15:20:00,15489,2,263.42053,0
3358407,15:20:00,15:20:00,6651,3,429.7735,0
3358407,15:21:00,15:21:00,6652,4,797.4057,0
3358407,15:22:00,15:22:00,6653,5,1070.9481,0
3358407,15:23:00,15:23:00,6655,6,1510.7137,0
3358407,15:24:00,15:24:00,6778,7,1814.8716,0
3358407,15:24:00,15:24:00,6780,8,2090.4365,0
3358407,15:25:00,15:25:00,6781,9,2305.5566,0
3358407,15:25:00,15:25:00,6782,10,2496.6125,0
3358407,15:27:00,15:27:00,3222,11,3058.2195,0
3358407,15:27:00,15:27:00,15230,12,3329.506,0
3358407,15:28:00,15:28:00,6307,13,3531.9043,0
3358407,15:28:00,15:28:00,6308,14,3750.418,0
3358407,15:29:00,15:29:00,6310,15,4049.7222,0
3358407,15:30:00,15:30:00,14436,16,4670.7544,0
3358407,15:31:00,15:31:00,14866,17,4940.559,0
3358407,15:32:00,15:32:00,6312,18,5180.45,
3358407,15:32:00,15:32:00,6313,19,5332.436,0
3358407,15:33:00,15:33:00,6316,20,5661.1294,0
3358407,15:33:00,15:33:00,6317,21,5841.722,0
3358407,15:34:00,15:34:00,14734,22,6060.8354,0
3358407,15:34:00,15:34:00,127,23,6264.6865,0
3358407,15:35:00,15:35:00,13240,24,6388.7085,0
3358407,15:36:00,15:36:00,6272,25,6795.482,0
3358407,15:36:00,15:36:00,6325,26,7011.8394,0
3358407,15:37:00,15:37:00,6327,27,7228.2344,0
3358407,15:38:00,15:38:00,6328,28,7480.4087,
3358407,15:38:00,15:38:00,2277,29,7774.093,0
3358407,15:39:00,15:39:00,2280,30,8007.185,0
3358407,15:40:00,15:40:00,6329,31,8359.209,0
3358407,15:40:00,15:40:00,6330,32,8610.958,0
3358407,15:41:00,15:41:00,6331,33,8921.17,0
3358407,15:42:00,15:42:00,6333,34,9318.955,0
3358407,15:42:00,15:42:00,6334,35,9492.131,0
3358407,15:42:00,15:42:00,6335,36,9584.816,0
3358407,15:43:00,15:43:00,6336,37,9850.375,0
3358407,15:44:00,15:44:00,6338,38,10157.493,0
3358407,15:44:00,15:44:00,6339,39,10319.612,0
3358407,15:45:00,15:45:00,6341,40,10652.898,0
3358407,15:45:00,15:45:00,6342,41,10840.051,0
3358407,15:46:00,15:46:00,6343,42,11076.086,0
3358407,15:46:00,15:46:00,6344,43,11403.3125,0
3358407,15:47:00,15:47:00,6346,44,11628.573,0
3358407,15:48:00,15:48:00,6347,45,11796.025,
3358407,15:48:00,15:48:00,14735,46,11959.696,0
3358407,15:48:00,15:48:00,6244,47,12106.574,0
3358407,15:49:00,15:49:00,6351,48,12200.107,0
3358407,15:49:00,15:49:00,6352,49,12300.785,0
3358407,15:49:00,15:49:00,6353,50,12471.248,0
3358407,15:50:00,15:50:00,6355,51,12756.708,0
3358407,15:50:00,15:50:00,6356,52,12895.3,0
3358407,15:51:00,15:51:00,6238,53,13102.787,0
3358407,15:51:00,15:51:00,6236,54,13365.567,0
3358407,15:52:00,15:52:00,7903,55,13568.286,0
3358407,15:52:00,15:52:00,6362,56,13728.89,0
3358407,15:53:00,15:53:00,7967,57,14093.495,0
3358407,15:54:00,15:54:00,14738,58,14446.411,0
3358407,15:55:00,15:55:00,6369,59,14696.565,0
3358407,15:56:00,15:56:00,6371,60,15079.715,0
3358407,15:57:00,15:57:00,6373,61,15337.609,0
3358407,15:58:00,15:58:00,8520,62,15652.206,
3358407,15:58:00,15:58:00,8522,63,15899.666,0
3358407,15:59:00,15:59:00,15948,64,16181.815,0
3358407,16:00:00,16:00:00,8528,65,16497.617,0
3358407,16:01:00,16:01:00,14825,66,16670.088,0
3358407,16:02:00,16:02:00,759,67,16975.209,0
3358407,16:02:00,16:02:00,1579,68,17099.434,0
3358407,16:03:00,16:03:00,14499,69,17242.64,0
3358407,16:03:00,16:03:00,7855,70,17483.533,0
3358407,16:06:00,16:06:00,7852,71,18106.514,
3358408,16:20:00,16:20:00,6649,1,0,
3358408,16:20:00,16:20:00,15489,2,263.42053,0
3358408,16:20:00,16:20:00,6651,3,429.7735,0
3358408,16:21:00,16:21:00,6652,4,797.4057,0
3358408,16:22:00,16:22:00,6653,5,1070.9481,0
3358408,16:23:00,16:23:00,6655,6,1510.7137,0
3358408,16:24:00,16:24:00,6778,7,1814.8716,0
3358408,16:24:00,16:24:00,6780,8,2090.4365,0
3358408,16:25:00,16:25:00,6781,9,2305.5566,0
3358408,16:25:00,16:25:00,6782,10,2496.6125,0
3358408,16:27:00,16:27:00,3222,11,3058.2195,0
3358408,16:27:00,16:27:00,15230,12,3329.506,0
3358408,16:28:00,16:28:00,6307,13,3531.9043,0
3358408,16:28:00,16:28:00,6308,14,3750.418,0
3358408,16:29:00,16:29:00,6310,15,4049.7222,0
3358408,16:30:00,16:30:00,14436,16,4670.7544,0
3358408,16:31:00,16:31:00,14866,17,4940.559,0
3358408,16:32:00,16:32:00,6312,18,5180.45,
3358408,16:32:00,16:32:00,6313,19,5332.436,0
3358408,16:33:00,16:33:00,6316,20,5661.1294,0
3358408,16:33:00,16:33:00,6317,21,5841.722,0
3358408,16:34:00,16:34:00,14734,22,6060.8354,0
3358408,16:34:00,16:34:00,127,23,6264.6865,0
3358408,16:35:00,16:35:00,13240,24,6388.7085,0
3358408,16:36:00,16:36:00,6272,25,6795.482,0
3358408,16:36:00,16:36:00,6325,26,7011.8394,0
3358408,16:37:00,16:37:00,6327,27,7228.2344,0
3358408,16:38:00,16:38:00,6328,28,7480.4087,
3358408,16:38:00,16:38:00,2277,29,7774.093,0
3358408,16:39:00,16:39:00,2280,30,8007.185,0
3358408,16:40:00,16:40:00,6329,31,8359.209,0
3358408,16:40:00,16:40:00,6330,32,8610.958,0
3358408,16:41:00,16:41:00,6331,33,8921.17,0
3358408,16:42:00,16:42:00,6333,34,9318.955,0
3358408,16:42:00,16:42:00,6334,35,9492.131,0
3358408,16:42:00,16:42:00,6335,36,9584.816,0
3358408,16:43:00,16:43:00,6336,37,9850.375,0
3358408,16:44:00,16:44:00,6338,38,10157.493,0
3358408,16:44:00,16:44:00,6339,39,10319.612,0
3358408,16:45:00,16:45:00,6341,40,10652.898,0
3358408,16:45:00,16:45:00,6342,41,10840.051,0
3358408,16:46:00,16:46:00,6343,42,11076.086,0
3358408,16:46:00,16:46:00,6344,43,11403.3125,0
3358408,16:47:00,16:47:00,6346,44,11628.573,0
3358408,16:48:00,16:48:00,6347,45,11796.025,
3358408,16:48:00,16:48:00,14735,46,11959.696,0
3358408,16:48:00,16:48:00,6244,47,12106.574,0
3358408,16:49:00,16:49:00,6351,48,12200.107,0
3358408,16:49:00,16:49:00,6352,49,12300.785,0
3358408,16:49:00,16:49:00,6353,50,12471.248,0
3358408,16:50:00,16:50:00,6355,51,12756.708,0
3358408,16:50:00,16:50:00,6356,52,12895.3,0
3358408,16:51:00,16:51:00,6238,53,13102.787,0
3358408,16:51:00,16:51:00,6236,54,13365.567,0
3358408,16:52:00,16:52:00,7903,55,13568.286,0
3358408,16:52:00,16:52:00,6362,56,13728.89,0
3358408,16:53:00,16:53:00,7967,57,14093.495,0
3358408,16:54:00,16:54:00,14738,58,14446.411,0
3358408,16:55:00,16:55:00,6369,59,14696.565,0
3358408,16:56:00,16:56:00,6371,60,15079.715,0
3358408,16:57:00,16:57:00,6373,61,15337.609,0
3358408,16:58:00,16:58:00,8520,62,15652.206,
3358408,16:58:00,16:58:00,8522,63,15899.666,0
3358408,16:59:00,16:59:00,15948,64,16181.815,0
3358408,17:00:00,17:00:00,8528,65,16497.617,0
3358408,17:01:00,17:01:00,14825,66,16670.088,0
3358408,17:02:00,17:02:00,759,67,16975.209,0
3358408,17:02:00,17:02:00,1579,68,17099.434,0
3358408,17:03:00,17:03:00,14499,69,17242.64,0
3358408,17:03:00,17:03:00,7855,70,17483.533,0
3358408,17:06:00,17:06:00,7852,71,18106.514,
3358409,17:20:00,17:20:00,6649,1,0,
3358409,17:20:00,17:20:00,15489,2,263.42053,0
3358409,17:20:00,17:20:00,6651,3,429.7735,0
3358409,17:21:00,17:21:00,6652,4,797.4057,0
3358409,17:22:00,17:22:00,6653,5,1070.9481,0
3358409,17:23:00,17:23:00,6655,6,1510.7137,0
3358409,17:24:00,17:24:00,6778,7,1814.8716,0
3358409,17:24:00,17:24:00,6780,8,2090.4365,0
3358409,17:25:00,17:25:00,6781,9,2305.5566,0
3358409,17:25:00,17:25:00,6782,10,2496.6125,0
3358409,17:27:00,17:27:00,3222,11,3058.2195,0
3358409,17:27:00,17:27:00,15230,12,3329.506,0
3358409,17:28:00,17:28:00,6307,13,3531.9043,0
3358409,17:28:00,17:28:00,6308,14,3750.418,0
3358409,17:29:00,17:29:00,6310,15,4049.7222,0
3358409,17:30:00,17:30:00,14436,16,4670.7544,0
3358409,17:31:00,17:31:00,14866,17,4940.559,0
3358409,17:32:00,17:32:00,6312,18,5180.45,
3358409,17:32:00,17:32:00,6313,19,5332.436,0
3358409,17:33:00,17:33:00,6316,20,5661.1294,0
3358409,17:33:00,17:33:00,6317,21,5841.722,0
3358409,17:34:00,17:34:00,14734,22,6060.8354,0
3358409,17:34:00,17:34:00,127,23,6264.6865,0
3358409,17:35:00,17:35:00,13240,24,6388.7085,0
3358409,17:36:00,17:36:00,6272,25,6795.482,0
3358409,17:36:00,17:36:00,6325,26,7011.8394,0
3358409,17:37:00,17:37:00,6327,27,7228.2344,0
3358409,17:38:00,17:38:00,6328,28,7480.4087,
3358409,17:38:00,17:38:00,2277,29,7774.093,0
3358409,17:39:00,17:39:00,2280,30,8007.185,0
3358409,17:40:00,17:40:00,6329,31,8359.209,0
3358409,17:40:00,17:40:00,6330,32,8610.958,0
3358409,17:41:00,17:41:00,6331,33,8921.17,0
3358409,17:42:00,17:42:00,6333,34,9318.955,0
3358409,17:42:00,17:42:00,6334,35,9492.131,0
3358409,17:42:00,17:42:00,6335,36,9584.816,0
3358409,17:43:00,17:43:00,6336,37,9850.375,0
3358409,17:44:00,17:44:00,6338,38,10157.493,0
3358409,17:44:00,17:44:00,6339,39,10319.612,0
3358409,17:45:00,17:45:00,6341,40,10652.898,0
3358409,17:45:00,17:45:00,6342,41,10840.051,0
3358409,17:46:00,17:46:00,6343,42,11076.086,0
3358409,17:46:00,17:46:00,6344,43,11403.3125,0
3358409,17:47:00,17:47:00,6346,44,11628.573,0
3358409,17:48:00,17:48:00,6347,45,11796.025,
3358409,17:48:00,17:48:00,14735,46,11959.696,0
3358409,17:48:00,17:48:00,6244,47,12106.574,0
3358409,17:49:00,17:49:00,6351,48,12200.107,0
3358409,17:49:00,17:49:00,6352,49,12300.785,0
3358409,17:49:00,17:49:00,6353,50,12471.248,0
3358409,17:50:00,17:50:00,6355,51,12756.708,0
3358409,17:50:00,17:50:00,6356,52,12895.3,0
3358409,17:51:00,17:51:00,6238,53,13102.787,0
3358409,17:51:00,17:51:00,6236,54,13365.567,0
3358409,17:52:00,17:52:00,7903,55,13568.286,0
3358409,17:52:00,17:52:00,6362,56,13728.89,0
3358409,17:53:00,17:53:00,7967,57,14093.495,0
3358409,17:54:00,17:54:00,14738,58,14446.411,0
3358409,17:55:00,17:55:00,6369,59,14696.565,0
3358409,17:56:00,17:56:00,6371,60,15079.715,0
3358409,17:57:00,17:57:00,6373,61,15337.609,0
3358409,17:58:00,17:58:00,8520,62,15652.206,
3358409,17:58:00,17:58:00,8522,63,15899.666,0
3358409,17:59:00,17:59:00,15948,64,16181.815,0
3358409,18:00:00,18:00:00,8528,65,16497.617,0
3358409,18:01:00,18:01:00,14825,66,16670.088,0
3358409,18:02:00,18:02:00,759,67,16975.209,0
3358409,18:02:00,18:02:00,1579,68,17099.434,0
3358409,18:03:00,18:03:00,14499,69,17242.64,0
3358409,18:03:00,18:03:00,7855,70,17483.533,0
3358409,18:06:00,18:06:00,7852,71,18106.514,
3358410,19:20:00,19:20:00,6649,1,0,
3358410,19:20:00,19:20:00,15489,2,263.42053,0
3358410,19:20:00,19:20:00,6651,3,429.7735,0
3358410,19:21:00,19:21:00,6652,4,797.4057,0
3358410,19:22:00,19:22:00,6653,5,1070.9481,0
3358410,19:23:00,19:23:00,6655,6,1510.7137,0
3358410,19:24:00,19:24:00,6778,7,1814.8716,0
3358410,19:24:00,19:24:00,6780,8,2090.4365,0
3358410,19:25:00,19:25:00,6781,9,2305.5566,0
3358410,19:25:00,19:25:00,6782,10,2496.6125,0
3358410,19:27:00,19:27:00,3222,11,3058.2195,0
3358410,19:27:00,19:27:00,15230,12,3329.506,0
3358410,19:28:00,19:28:00,6307,13,3531.9043,0
3358410,19:28:00,19:28:00,6308,14,3750.418,0
3358410,19:29:00,19:29:00,6310,15,4049.7222,0
3358410,19:30:00,19:30:00,14436,16,4670.7544,0
3358410,19:31:00,19:31:00,14866,17,4940.559,0
3358410,19:32:00,19:32:00,6312,18,5180.45,
3358410,19:32:00,19:32:00,6313,19,5332.436,0
3358410,19:33:00,19:33:00,6316,20,5661.1294,0
3358410,19:33:00,19:33:00,6317,21,5841.722,0
3358410,19:34:00,19:34:00,14734,22,6060.8354,0
3358410,19:34:00,19:34:00,127,23,6264.6865,0
3358410,19:35:00,19:35:00,13240,24,6388.7085,0
3358410,19:36:00,19:36:00,6272,25,6795.482,0
3358410,19:36:00,19:36:00,6325,26,7011.8394,0
3358410,19:37:00,19:37:00,6327,27,7228.2344,0
3358410,19:38:00,19:38:00,6328,28,7480.4087,
3358410,19:38:00,19:38:00,2277,29,7774.093,0
3358410,19:39:00,19:39:00,2280,30,8007.185,0
3358410,19:40:00,19:40:00,6329,31,8359.209,0
3358410,19:40:00,19:40:00,6330,32,8610.958,0
3358410,19:41:00,19:41:00,6331,33,8921.17,0
3358410,19:42:00,19:42:00,6333,34,9318.955,0
3358410,19:42:00,19:42:00,6334,35,9492.131,0
3358410,19:42:00,19:42:00,6335,36,9584.816,0
3358410,19:43:00,19:43:00,6336,37,9850.375,0
3358410,19:44:00,19:44:00,6338,38,10157.493,0
3358410,19:44:00,19:44:00,6339,39,10319.612,0
3358410,19:45:00,19:45:00,6341,40,10652.898,0
3358410,19:45:00,19:45:00,6342,41,10840.051,0
3358410,19:46:00,19:46:00,6343,42,11076.086,0
3358410,19:46:00,19:46:00,6344,43,11403.3125,0
3358410,19:47:00,19:47:00,6346,44,11628.573,0
3358410,19:48:00,19:48:00,6347,45,11796.025,
3358410,19:48:00,19:48:00,14735,46,11959.696,0
3358410,19:48:00,19:48:00,6244,47,12106.574,0
3358410,19:49:00,19:49:00,6351,48,12200.107,0
3358410,19:49:00,19:49:00,6352,49,12300.785,0
3358410,19:49:00,19:49:00,6353,50,12471.248,0
3358410,19:50:00,19:50:00,6355,51,12756.708,0
3358410,19:50:00,19:50:00,6356,52,12895.3,0
3358410,19:51:00,19:51:00,6238,53,13102.787,0
3358410,19:51:00,19:51:00,6236,54,13365.567,0
3358410,19:52:00,19:52:00,7903,55,13568.286,0
3358410,19:52:00,19:52:00,6362,56,13728.89,0
3358410,19:53:00,19:53:00,7967,57,14093.495,0
3358410,19:54:00,19:54:00,14738,58,14446.411,0
3358410,19:55:00,19:55:00,6369,59,14696.565,0
3358410,19:56:00,19:56:00,6371,60,15079.715,0
3358410,19:57:00,19:57:00,6373,61,15337.609,0
3358410,19:58:00,19:58:00,8520,62,15652.206,
3358410,19:58:00,19:58:00,8522,63,15899.666,0
3358410,19:59:00,19:59:00,15948,64,16181.815,0
3358410,20:00:00,20:00:00,8528,65,16497.617,0
3358410,20:01:00,20:01:00,14825,66,16670.088,0
3358410,20:02:00,20:02:00,759,67,16975.209,0
3358410,20:02:00,20:02:00,1579,68,17099.434,0
3358410,20:03:00,20:03:00,14499,69,17242.64,0
3358410,20:03:00,20:03:00,7855,70,17483.533,0
3358410,20:06:00,20:06:00,7852,71,18106.514,
3358411,21:20:00,21:20:00,6649,1,0,
3358411,21:20:00,21:20:00,15489,2,263.42053,0
3358411,21:20:00,21:20:00,6651,3,429.7735,0
3358411,21:21:00,21:21:00,6652,4,797.4057,0
3358411,21:22:00,21:22:00,6653,5,1070.9481,0
3358411,21:23:00,21:23:00,6655,6,1510.7137,0
3358411,21:24:00,21:24:00,6778,7,1814.8716,0
3358411,21:24:00,21:24:00,6780,8,2090.4365,0
3358411,21:25:00,21:25:00,6781,9,2305.5566,0
3358411,21:25:00,21:25:00,6782,10,2496.6125,0
3358411,21:27:00,21:27:00,3222,11,3058.2195,0
3358411,21:27:00,21:27:00,15230,12,3329.506,0
3358411,21:28:00,21:28:00,6307,13,3531.9043,0
3358411,21:28:00,21:28:00,6308,14,3750.418,0
3358411,21:29:00,21:29:00,6310,15,4049.7222,0
3358411,21:30:00,21:30:00,14436,16,4670.7544,0
3358411,21:31:00,21:31:00,14866,17,4940.559,0
3358411,21:32:00,21:32:00,6312,18,5180.45,
3358411,21:32:00,21:32:00,6313,19,5332.436,0
3358411,21:33:00,21:33:00,6316,20,5661.1294,0
3358411,21:33:00,21:33:00,6317,21,5841.722,0
3358411,21:34:00,21:34:00,14734,22,6060.8354,0
3358411,21:34:00,21:34:00,127,23,6264.6865,0
3358411,21:35:00,21:35:00,13240,24,6388.7085,0
3358411,21:36:00,21:36:00,6272,25,6795.482,0
3358411,21:36:00,21:36:00,6325,26,7011.8394,0
3358411,21:37:00,21:37:00,6327,27,7228.2344,0
3358411,21:38:00,21:38:00,6328,28,7480.4087,
3358411,21:38:00,21:38:00,2277,29,7774.093,0
3358411,21:39:00,21:39:00,2280,30,8007.185,0
3358411,21:40:00,21:40:00,6329,31,8359.209,0
3358411,21:40:00,21:40:00,6330,32,8610.958,0
3358411,21:41:00,21:41:00,6331,33,8921.17,0
3358411,21:42:00,21:42:00,6333,34,9318.955,0
3358411,21:42:00,21:42:00,6334,35,9492.131,0
3358411,21:42:00,21:42:00,6335,36,9584.816,0
3358411,21:43:00,21:43:00,6336,37,9850.375,0
3358411,21:44:00,21:44:00,6338,38,10157.493,0
3358411,21:44:00,21:44:00,6339,39,10319.612,0
3358411,21:45:00,21:45:00,6341,40,10652.898,0
3358411,21:45:00,21:45:00,6342,41,10840.051,0
3358411,21:46:00,21:46:00,6343,42,11076.086,0
3358411,21:46:00,21:46:00,6344,43,11403.3125,0
3358411,21:47:00,21:47:00,6346,44,11628.573,0
3358411,21:48:00,21:48:00,6347,45,11796.025,
3358411,21:48:00,21:48:00,14735,46,11959.696,0
3358411,21:48:00,21:48:00,6244,47,12106.574,0
3358411,21:49:00,21:49:00,6351,48,12200.107,0
3358411,21:49:00,21:49:00,6352,49,12300.785,0
3358411,21:49:00,21:49:00,6353,50,12471.248,0
3358411,21:50:00,21:50:00,6355,51,12756.708,0
3358411,21:50:00,21:50:00,6356,52,12895.3,0
3358411,21:51:00,21:51:00,6238,53,13102.787,0
3358411,21:51:00,21:51:00,6236,54,13365.567,0
3358411,21:52:00,21:52:00,7903,55,13568.286,0
3358411,21:52:00,21:52:00,6362,56,13728.89,0
3358411,21:53:00,21:53:00,7967,57,14093.495,0
3358411,21:54:00,21:54:00,14738,58,14446.411,0
3358411,21:55:00,21:55:00,6369,59,14696.565,0
3358411,21:56:00,21:56:00,6371,60,15079.715,0
3358411,21:57:00,21:57:00,6373,61,15337.609,0
3358411,21:58:00,21:58:00,8520,62,15652.206,
3358411,21:58:00,21:58:00,8522,63,15899.666,0
3358411,21:59:00,21:59:00,15948,64,16181.815,0
3358411,22:00:00,22:00:00,8528,65,16497.617,0
3358411,22:01:00,22:01:00,14825,66,16670.088,0
3358411,22:02:00,22:02:00,759,67,16975.209,0
3358411,22:02:00,22:02:00,1579,68,17099.434,0
3358411,22:03:00,22:03:00,14499,69,17242.64,0
3358411,22:03:00,22:03:00,7855,70,17483.533,0
3358411,22:06:00,22:06:00,7852,71,18106.514,
3358412,23:25:00,23:25:00,6649,1,0,
3358412,23:25:00,23:25:00,15489,2,263.42053,0
3358412,23:25:00,23:25:00,6651,3,429.7735,0
3358412,23:26:00,23:26:00,6652,4,797.4057,0
3358412,23:27:00,23:27:00,6653,5,1070.9481,0
3358412,23:28:00,23:28:00,6655,6,1510.7137,0
3358412,23:28:00,23:28:00,6778,7,1814.8716,0
3358412,23:29:00,23:29:00,6780,8,2090.4365,0
3358412,23:29:00,23:29:00,6781,9,2305.5566,0
3358412,23:30:00,23:30:00,6782,10,2496.6125,0
3358412,23:31:00,23:31:00,3222,11,3058.2195,0
3358412,23:31:00,23:31:00,15230,12,3329.506,0
3358412,23:32:00,23:32:00,6307,13,3531.9043,0
3358412,23:32:00,23:32:00,6308,14,3750.418,0
3358412,23:33:00,23:33:00,6310,15,4049.7222,0
3358412,23:34:00,23:34:00,14436,16,4670.7544,0
3358412,23:35:00,23:35:00,14866,17,4940.559,0
3358412,23:36:00,23:36:00,6312,18,5180.45,
3358412,23:36:00,23:36:00,6313,19,5332.436,0
3358412,23:37:00,23:37:00,6316,20,5661.1294,0
3358412,23:37:00,23:37:00,6317,21,5841.722,0
3358412,23:37:00,23:37:00,14734,22,6060.8354,0
3358412,23:38:00,23:38:00,127,23,6264.6865,0
3358412,23:38:00,23:38:00,13240,24,6388.7085,0
3358412,23:39:00,23:39:00,6272,25,6795.482,0
3358412,23:39:00,23:39:00,6325,26,7011.8394,0
3358412,23:40:00,23:40:00,6327,27,7228.2344,0
3358412,23:41:00,23:41:00,6328,28,7480.4087,
3358412,23:41:00,23:41:00,2277,29,7774.093,0
3358412,23:42:00,23:42:00,2280,30,8007.185,0
3358412,23:42:00,23:42:00,6329,31,8359.209,0
3358412,23:43:00,23:43:00,6330,32,8610.958,0
3358412,23:43:00,23:43:00,6331,33,8921.17,0
3358412,23:44:00,23:44:00,6333,34,9318.955,0
3358412,23:45:00,23:45:00,6334,35,9492.131,0
3358412,23:45:00,23:45:00,6335,36,9584.816,0
3358412,23:45:00,23:45:00,6336,37,9850.375,0
3358412,23:46:00,23:46:00,6338,38,10157.493,0
3358412,23:46:00,23:46:00,6339,39,10319.612,0
3358412,23:47:00,23:47:00,6341,40,10652.898,0
3358412,23:47:00,23:47:00,6342,41,10840.051,0
3358412,23:48:00,23:48:00,6343,42,11076.086,0
3358412,23:49:00,23:49:00,6344,43,11403.3125,0
3358412,23:49:00,23:49:00,6346,44,11628.573,0
3358412,23:50:00,23:50:00,6347,45,11796.025,
3358412,23:50:00,23:50:00,14735,46,11959.696,0
3358412,23:50:00,23:50:00,6244,47,12106.574,0
3358412,23:50:00,23:50:00,6351,48,12200.107,0
3358412,23:51:00,23:51:00,6352,49,12300.785,0
3358412,23:51:00,23:51:00,6353,50,12471.248,0
3358412,23:52:00,23:52:00,6355,51,12756.708,0
3358412,23:52:00,23:52:00,6356,52,12895.3,0
3358412,23:52:00,23:52:00,6238,53,13102.787,0
3358412,23:53:00,23:53:00,6236,54,13365.567,0
3358412,23:54:00,23:54:00,7903,55,13568.286,0
3358412,23:54:00,23:54:00,6362,56,13728.89,0
3358412,23:55:00,23:55:00,7967,57,14093.495,0
3358412,23:56:00,23:56:00,14738,58,14446.411,0
3358412,23:56:00,23:56:00,6369,59,14696.565,0
3358412,23:57:00,23:57:00,6371,60,15079.715,0
3358412,23:58:00,23:58:00,6373,61,15337.609,0
3358412,23:59:00,23:59:00,8520,62,15652.206,
3358412,23:59:00,23:59:00,8522,63,15899.666,0
3358412,24:00:00,24:00:00,15948,64,16181.815,0
3358412,24:01:00,24:01:00,8528,65,16497.617,0
3358412,24:01:00,24:01:00,14825,66,16670.088,0
3358412,24:02:00,24:02:00,759,67,16975.209,0
3358412,24:03:00,24:03:00,1579,68,17099.434,0
3358412,24:03:00,24:03:00,14499,69,17242.64,0
3358412,24:04:00,24:04:00,7855,70,17483.533,0
3358412,24:06:00,24:06:00,7852,71,18106.514,
3358413,18:20:00,18:20:00,6649,1,0,
3358413,18:20:00,18:20:00,15489,2,263.42053,0
3358413,18:20:00,18:20:00,6651,3,429.7735,0
3358413,18:21:00,18:21:00,6652,4,797.4057,0
3358413,18:22:00,18:22:00,6653,5,1070.9481,0
3358413,18:23:00,18:23:00,6655,6,1510.7137,0
3358413,18:24:00,18:24:00,6778,7,1814.8716,0
3358413,18:24:00,18:24:00,6780,8,2090.4365,0
3358413,18:25:00,18:25:00,6781,9,2305.5566,0
3358413,18:25:00,18:25:00,6782,10,2496.6125,0
3358413,18:27:00,18:27:00,3222,11,3058.2195,0
3358413,18:27:00,18:27:00,15230,12,3329.506,0
3358413,18:28:00,18:28:00,6307,13,3531.9043,0
3358413,18:28:00,18:28:00,6308,14,3750.418,0
3358413,18:29:00,18:29:00,6310,15,4049.7222,0
3358413,18:30:00,18:30:00,14436,16,4670.7544,0
3358413,18:31:00,18:31:00,14866,17,4940.559,0
3358413,18:32:00,18:32:00,6312,18,5180.45,
3358413,18:32:00,18:32:00,6313,19,5332.436,0
3358413,18:33:00,18:33:00,6316,20,5661.1294,0
3358413,18:33:00,18:33:00,6317,21,5841.722,0
3358413,18:34:00,18:34:00,14734,22,6060.8354,0
3358413,18:34:00,18:34:00,127,23,6264.6865,0
3358413,18:35:00,18:35:00,13240,24,6388.7085,0
3358413,18:36:00,18:36:00,6272,25,6795.482,0
3358413,18:36:00,18:36:00,6325,26,7011.8394,0
3358413,18:37:00,18:37:00,6327,27,7228.2344,0
3358413,18:38:00,18:38:00,6328,28,7480.4087,
3358413,18:38:00,18:38:00,2277,29,7774.093,0
3358413,18:39:00,18:39:00,2280,30,8007.185,0
3358413,18:40:00,18:40:00,6329,31,8359.209,0
3358413,18:40:00,18:40:00,6330,32,8610.958,0
3358413,18:41:00,18:41:00,6331,33,8921.17,0
3358413,18:42:00,18:42:00,6333,34,9318.955,0
3358413,18:42:00,18:42:00,6334,35,9492.131,0
3358413,18:42:00,18:42:00,6335,36,9584.816,0
3358413,18:43:00,18:43:00,6336,37,9850.375,0
3358413,18:44:00,18:44:00,6338,38,10157.493,0
3358413,18:44:00,18:44:00,6339,39,10319.612,0
3358413,18:45:00,18:45:00,6341,40,10652.898,0
3358413,18:45:00,18:45:00,6342,41,10840.051,0
3358413,18:46:00,18:46:00,6343,42,11076.086,0
3358413,18:46:00,18:46:00,6344,43,11403.3125,0
3358413,18:47:00,18:47:00,6346,44,11628.573,0
3358413,18:48:00,18:48:00,6347,45,11796.025,
3358413,18:48:00,18:48:00,14735,46,11959.696,0
3358413,18:48:00,18:48:00,6244,47,12106.574,0
3358413,18:49:00,18:49:00,6351,48,12200.107,0
3358413,18:49:00,18:49:00,6352,49,12300.785,0
3358413,18:49:00,18:49:00,6353,50,12471.248,0
3358413,18:50:00,18:50:00,6355,51,12756.708,0
3358413,18:50:00,18:50:00,6356,52,12895.3,0
3358413,18:51:00,18:51:00,6238,53,13102.787,0
3358413,18:51:00,18:51:00,6236,54,13365.567,0
3358413,18:52:00,18:52:00,7903,55,13568.286,0
3358413,18:52:00,18:52:00,6362,56,13728.89,0
3358413,18:53:00,18:53:00,7967,57,14093.495,0
3358413,18:54:00,18:54:00,14738,58,14446.411,0
3358413,18:55:00,18:55:00,6369,59,14696.565,0
3358413,18:56:00,18:56:00,6371,60,15079.715,0
3358413,18:57:00,18:57:00,6373,61,15337.609,0
3358413,18:58:00,18:58:00,8520,62,15652.206,
3358413,18:58:00,18:58:00,8522,63,15899.666,0
3358413,18:59:00,18:59:00,15948,64,16181.815,0
3358413,19:00:00,19:00:00,8528,65,16497.617,0
3358413,19:01:00,19:01:00,14825,66,16670.088,0
3358413,19:02:00,19:02:00,759,67,16975.209,0
3358413,19:02:00,19:02:00,1579,68,17099.434,0
3358413,19:03:00,19:03:00,14499,69,17242.64,0
3358413,19:03:00,19:03:00,7855,70,17483.533,0
3358413,19:06:00,19:06:00,7852,71,18106.514,
3358414,20:20:00,20:20:00,6649,1,0,
3358414,20:20:00,20:20:00,15489,2,263.42053,0
3358414,20:20:00,20:20:00,6651,3,429.7735,0
3358414,20:21:00,20:21:00,6652,4,797.4057,0
3358414,20:22:00,20:22:00,6653,5,1070.9481,0
3358414,20:23:00,20:23:00,6655,6,1510.7137,0
3358414,20:24:00,20:24:00,6778,7,1814.8716,0
3358414,20:24:00,20:24:00,6780,8,2090.4365,0
3358414,20:25:00,20:25:00,6781,9,2305.5566,0
3358414,20:25:00,20:25:00,6782,10,2496.6125,0
3358414,20:27:00,20:27:00,3222,11,3058.2195,0
3358414,20:27:00,20:27:00,15230,12,3329.506,0
3358414,20:28:00,20:28:00,6307,13,3531.9043,0
3358414,20:28:00,20:28:00,6308,14,3750.418,0
3358414,20:29:00,20:29:00,6310,15,4049.7222,0
3358414,20:30:00,20:30:00,14436,16,4670.7544,0
3358414,20:31:00,20:31:00,14866,17,4940.559,0
3358414,20:32:00,20:32:00,6312,18,5180.45,
3358414,20:32:00,20:32:00,6313,19,5332.436,0
3358414,20:33:00,20:33:00,6316,20,5661.1294,0
3358414,20:33:00,20:33:00,6317,21,5841.722,0
3358414,20:34:00,20:34:00,14734,22,6060.8354,0
3358414,20:34:00,20:34:00,127,23,6264.6865,0
3358414,20:35:00,20:35:00,13240,24,6388.7085,0
3358414,20:36:00,20:36:00,6272,25,6795.482,0
3358414,20:36:00,20:36:00,6325,26,7011.8394,0
3358414,20:37:00,20:37:00,6327,27,7228.2344,0
3358414,20:38:00,20:38:00,6328,28,7480.4087,
3358414,20:38:00,20:38:00,2277,29,7774.093,0
3358414,20:39:00,20:39:00,2280,30,8007.185,0
3358414,20:40:00,20:40:00,6329,31,8359.209,0
3358414,20:40:00,20:40:00,6330,32,8610.958,0
3358414,20:41:00,20:41:00,6331,33,8921.17,0
3358414,20:42:00,20:42:00,6333,34,9318.955,0
3358414,20:42:00,20:42:00,6334,35,9492.131,0
3358414,20:42:00,20:42:00,6335,36,9584.816,0
3358414,20:43:00,20:43:00,6336,37,9850.375,0
3358414,20:44:00,20:44:00,6338,38,10157.493,0
3358414,20:44:00,20:44:00,6339,39,10319.612,0
3358414,20:45:00,20:45:00,6341,40,10652.898,0
3358414,20:45:00,20:45:00,6342,41,10840.051,0
3358414,20:46:00,20:46:00,6343,42,11076.086,0
3358414,20:46:00,20:46:00,6344,43,11403.3125,0
3358414,20:47:00,20:47:00,6346,44,11628.573,0
3358414,20:48:00,20:48:00,6347,45,11796.025,
3358414,20:48:00,20:48:00,14735,46,11959.696,0
3358414,20:48:00,20:48:00,6244,47,12106.574,0
3358414,20:49:00,20:49:00,6351,48,12200.107,0
3358414,20:49:00,20:49:00,6352,49,12300.785,0
3358414,20:49:00,20:49:00,6353,50,12471.248,0
3358414,20:50:00,20:50:00,6355,51,12756.708,0
3358414,20:50:00,20:50:00,6356,52,12895.3,0
3358414,20:51:00,20:51:00,6238,53,13102.787,0
3358414,20:51:00,20:51:00,6236,54,13365.567,0
3358414,20:52:00,20:52:00,7903,55,13568.286,0
3358414,20:52:00,20:52:00,6362,56,13728.89,0
3358414,20:53:00,20:53:00,7967,57,14093.495,0
3358414,20:54:00,20:54:00,14738,58,14446.411,0
3358414,20:55:00,20:55:00,6369,59,14696.565,0
3358414,20:56:00,20:56:00,6371,60,15079.715,0
3358414,20:57:00,20:57:00,6373,61,15337.609,0
3358414,20:58:00,20:58:00,8520,62,15652.206,
3358414,20:58:00,20:58:00,8522,63,15899.666,0
3358414,20:59:00,20:59:00,15948,64,16181.815,0
3358414,21:00:00,21:00:00,8528,65,16497.617,0
3358414,21:01:00,21:01:00,14825,66,16670.088,0
3358414,21:02:00,21:02:00,759,67,16975.209,0
3358414,21:02:00,21:02:00,1579,68,17099.434,0
3358414,21:03:00,21:03:00,14499,69,17242.64,0
3358414,21:03:00,21:03:00,7855,70,17483.533,0
3358414,21:06:00,21:06:00,7852,71,18106.514,
3358415,22:20:00,22:20:00,6649,1,0,
3358415,22:20:00,22:20:00,15489,2,263.42053,0
3358415,22:20:00,22:20:00,6651,3,429.7735,0
3358415,22:21:00,22:21:00,6652,4,797.4057,0
3358415,22:22:00,22:22:00,6653,5,1070.9481,0
3358415,22:23:00,22:23:00,6655,6,1510.7137,0
3358415,22:23:00,22:23:00,6778,7,1814.8716,0
3358415,22:24:00,22:24:00,6780,8,2090.4365,0
3358415,22:24:00,22:24:00,6781,9,2305.5566,0
3358415,22:25:00,22:25:00,6782,10,2496.6125,0
3358415,22:26:00,22:26:00,3222,11,3058.2195,0
3358415,22:26:00,22:26:00,15230,12,3329.506,0
3358415,22:27:00,22:27:00,6307,13,3531.9043,0
3358415,22:27:00,22:27:00,6308,14,3750.418,0
3358415,22:28:00,22:28:00,6310,15,4049.7222,0
3358415,22:29:00,22:29:00,14436,16,4670.7544,0
3358415,22:30:00,22:30:00,14866,17,4940.559,0
3358415,22:31:00,22:31:00,6312,18,5180.45,
3358415,22:31:00,22:31:00,6313,19,5332.436,0
3358415,22:32:00,22:32:00,6316,20,5661.1294,0
3358415,22:32:00,22:32:00,6317,21,5841.722,0
3358415,22:32:00,22:32:00,14734,22,6060.8354,0
3358415,22:33:00,22:33:00,127,23,6264.6865,0
3358415,22:33:00,22:33:00,13240,24,6388.7085,0
3358415,22:34:00,22:34:00,6272,25,6795.482,0
3358415,22:34:00,22:34:00,6325,26,7011.8394,0
3358415,22:35:00,22:35:00,6327,27,7228.2344,0
3358415,22:36:00,22:36:00,6328,28,7480.4087,
3358415,22:36:00,22:36:00,2277,29,7774.093,0
3358415,22:37:00,22:37:00,2280,30,8007.185,0
3358415,22:37:00,22:37:00,6329,31,8359.209,0
3358415,22:38:00,22:38:00,6330,32,8610.958,0
3358415,22:38:00,22:38:00,6331,33,8921.17,0
3358415,22:39:00,22:39:00,6333,34,9318.955,0
3358415,22:40:00,22:40:00,6334,35,9492.131,0
3358415,22:40:00,22:40:00,6335,36,9584.816,0
3358415,22:40:00,22:40:00,6336,37,9850.375,0
3358415,22:41:00,22:41:00,6338,38,10157.493,0
3358415,22:41:00,22:41:00,6339,39,10319.612,0
3358415,22:42:00,22:42:00,6341,40,10652.898,0
3358415,22:42:00,22:42:00,6342,41,10840.051,0
3358415,22:43:00,22:43:00,6343,42,11076.086,0
3358415,22:44:00,22:44:00,6344,43,11403.3125,0
3358415,22:44:00,22:44:00,6346,44,11628.573,0
3358415,22:45:00,22:45:00,6347,45,11796.025,
3358415,22:45:00,22:45:00,14735,46,11959.696,0
3358415,22:45:00,22:45:00,6244,47,12106.574,0
3358415,22:45:00,22:45:00,6351,48,12200.107,0
3358415,22:46:00,22:46:00,6352,49,12300.785,0
3358415,22:46:00,22:46:00,6353,50,12471.248,0
3358415,22:47:00,22:47:00,6355,51,12756.708,0
3358415,22:47:00,22:47:00,6356,52,12895.3,0
3358415,22:47:00,22:47:00,6238,53,13102.787,0
3358415,22:48:00,22:48:00,6236,54,13365.567,0
3358415,22:49:00,22:49:00,7903,55,13568.286,0
3358415,22:49:00,22:49:00,6362,56,13728.89,0
3358415,22:50:00,22:50:00,7967,57,14093.495,0
3358415,22:51:00,22:51:00,14738,58,14446.411,0
3358415,22:51:00,22:51:00,6369,59,14696.565,0
3358415,22:52:00,22:52:00,6371,60,15079.715,0
3358415,22:53:00,22:53:00,6373,61,15337.609,0
3358415,22:54:00,22:54:00,8520,62,15652.206,
3358415,22:54:00,22:54:00,8522,63,15899.666,0
3358415,22:55:00,22:55:00,15948,64,16181.815,0
3358415,22:56:00,22:56:00,8528,65,16497.617,0
3358415,22:56:00,22:56:00,14825,66,16670.088,0
3358415,22:57:00,22:57:00,759,67,16975.209,0
3358415,22:58:00,22:58:00,1579,68,17099.434,0
3358415,22:58:00,22:58:00,14499,69,17242.64,0
3358415,22:59:00,22:59:00,7855,70,17483.533,0
3358415,23:01:00,23:01:00,7852,71,18106.514,
3358416,24:20:00,24:20:00,6649,1,0,
3358416,24:20:00,24:20:00,15489,2,263.42053,0
3358416,24:20:00,24:20:00,6651,3,429.7735,0
3358416,24:21:00,24:21:00,6652,4,797.4057,0
3358416,24:22:00,24:22:00,6653,5,1070.9481,0
3358416,24:23:00,24:23:00,6655,6,1510.7137,0
3358416,24:23:00,24:23:00,6778,7,1814.8716,0
3358416,24:24:00,24:24:00,6780,8,2090.4365,0
3358416,24:24:00,24:24:00,6781,9,2305.5566,0
3358416,24:25:00,24:25:00,6782,10,2496.6125,0
3358416,24:26:00,24:26:00,3222,11,3058.2195,0
3358416,24:26:00,24:26:00,15230,12,3329.506,0
3358416,24:27:00,24:27:00,6307,13,3531.9043,0
3358416,24:27:00,24:27:00,6308,14,3750.418,0
3358416,24:28:00,24:28:00,6310,15,4049.7222,0
3358416,24:29:00,24:29:00,14436,16,4670.7544,0
3358416,24:30:00,24:30:00,14866,17,4940.559,0
3358416,24:31:00,24:31:00,6312,18,5180.45,
3358416,24:31:00,24:31:00,6313,19,5332.436,0
3358416,24:32:00,24:32:00,6316,20,5661.1294,0
3358416,24:32:00,24:32:00,6317,21,5841.722,0
3358416,24:32:00,24:32:00,14734,22,6060.8354,0
3358416,24:33:00,24:33:00,127,23,6264.6865,0
3358416,24:33:00,24:33:00,13240,24,6388.7085,0
3358416,24:34:00,24:34:00,6272,25,6795.482,0
3358416,24:34:00,24:34:00,6325,26,7011.8394,0
3358416,24:35:00,24:35:00,6327,27,7228.2344,0
3358416,24:36:00,24:36:00,6328,28,7480.4087,
3358416,24:36:00,24:36:00,2277,29,7774.093,0
3358416,24:37:00,24:37:00,2280,30,8007.185,0
3358416,24:37:00,24:37:00,6329,31,8359.209,0
3358416,24:38:00,24:38:00,6330,32,8610.958,0
3358416,24:38:00,24:38:00,6331,33,8921.17,0
3358416,24:39:00,24:39:00,6333,34,9318.955,0
3358416,24:40:00,24:40:00,6334,35,9492.131,0
3358416,24:40:00,24:40:00,6335,36,9584.816,0
3358416,24:40:00,24:40:00,6336,37,9850.375,0
3358416,24:41:00,24:41:00,6338,38,10157.493,0
3358416,24:41:00,24:41:00,6339,39,10319.612,0
3358416,24:42:00,24:42:00,6341,40,10652.898,0
3358416,24:42:00,24:42:00,6342,41,10840.051,0
3358416,24:43:00,24:43:00,6343,42,11076.086,0
3358416,24:44:00,24:44:00,6344,43,11403.3125,0
3358416,24:44:00,24:44:00,6346,44,11628.573,0
3358416,24:45:00,24:45:00,6347,45,11796.025,
3358416,24:45:00,24:45:00,14735,46,11959.696,0
3358416,24:45:00,24:45:00,6244,47,12106.574,0
3358416,24:45:00,24:45:00,6351,48,12200.107,0
3358416,24:46:00,24:46:00,6352,49,12300.785,0
3358416,24:46:00,24:46:00,6353,50,12471.248,0
3358416,24:47:00,24:47:00,6355,51,12756.708,0
3358416,24:47:00,24:47:00,6356,52,12895.3,0
3358416,24:47:00,24:47:00,6238,53,13102.787,0
3358416,24:48:00,24:48:00,6236,54,13365.567,0
3358416,24:49:00,24:49:00,7903,55,13568.286,0
3358416,24:49:00,24:49:00,6362,56,13728.89,0
3358416,24:50:00,24:50:00,7967,57,14093.495,0
3358416,24:51:00,24:51:00,14738,58,14446.411,0
3358416,24:51:00,24:51:00,6369,59,14696.565,0
3358416,24:52:00,24:52:00,6371,60,15079.715,0
3358416,24:53:00,24:53:00,6373,61,15337.609,0
3358416,24:54:00,24:54:00,8520,62,15652.206,
3358416,24:54:00,24:54:00,8522,63,15899.666,0
3358416,24:55:00,24:55:00,15948,64,16181.815,0
3358416,24:56:00,24:56:00,8528,65,16497.617,0
3358416,24:56:00,24:56:00,14825,66,16670.088,0
3358416,24:57:00,24:57:00,759,67,16975.209,0
3358416,24:58:00,24:58:00,1579,68,17099.434,0
3358416,24:58:00,24:58:00,14499,69,17242.64,0
3358416,24:59:00,24:59:00,7855,70,17483.533,0
3358416,25:01:00,25:01:00,7852,71,18106.514,
3358438,23:25:00,23:25:00,6649,1,0,
3358438,23:25:00,23:25:00,15489,2,263.42053,0
3358438,23:25:00,23:25:00,6651,3,429.7735,0
3358438,23:26:00,23:26:00,6652,4,797.4057,0
3358438,23:27:00,23:27:00,6653,5,1070.9481,0
3358438,23:28:00,23:28:00,6655,6,1510.7137,0
3358438,23:28:00,23:28:00,6778,7,1814.8716,0
3358438,23:29:00,23:29:00,6780,8,2090.4365,0
3358438,23:29:00,23:29:00,6781,9,2305.5566,0
3358438,23:30:00,23:30:00,6782,10,2496.6125,0
3358438,23:31:00,23:31:00,3222,11,3058.2195,0
3358438,23:31:00,23:31:00,15230,12,3329.506,0
3358438,23:32:00,23:32:00,6307,13,3531.9043,0
3358438,23:32:00,23:32:00,6308,14,3750.418,0
3358438,23:33:00,23:33:00,6310,15,4049.7222,0
3358438,23:34:00,23:34:00,14436,16,4670.7544,0
3358438,23:35:00,23:35:00,14866,17,4940.559,0
3358438,23:36:00,23:36:00,6312,18,5180.45,
3358438,23:36:00,23:36:00,6313,19,5332.436,0
3358438,23:37:00,23:37:00,6316,20,5661.1294,0
3358438,23:37:00,23:37:00,6317,21,5841.722,0
3358438,23:37:00,23:37:00,14734,22,6060.8354,0
3358438,23:38:00,23:38:00,127,23,6264.6865,0
3358438,23:38:00,23:38:00,13240,24,6388.7085,0
3358438,23:39:00,23:39:00,6272,25,6795.482,0
3358438,23:39:00,23:39:00,6325,26,7011.8394,0
3358438,23:40:00,23:40:00,6327,27,7228.2344,0
3358438,23:41:00,23:41:00,6328,28,7480.4087,
3358438,23:41:00,23:41:00,2277,29,7774.093,0
3358438,23:42:00,23:42:00,2280,30,8007.185,0
3358438,23:42:00,23:42:00,6329,31,8359.209,0
3358438,23:43:00,23:43:00,6330,32,8610.958,0
3358438,23:43:00,23:43:00,6331,33,8921.17,0
3358438,23:44:00,23:44:00,6333,34,9318.955,0
3358438,23:45:00,23:45:00,6334,35,9492.131,0
3358438,23:45:00,23:45:00,6335,36,9584.816,0
3358438,23:45:00,23:45:00,6336,37,9850.375,0
3358438,23:46:00,23:46:00,6338,38,10157.493,0
3358438,23:46:00,23:46:00,6339,39,10319.612,0
3358438,23:47:00,23:47:00,6341,40,10652.898,0
3358438,23:47:00,23:47:00,6342,41,10840.051,0
3358438,23:48:00,23:48:00,6343,42,11076.086,0
3358438,23:49:00,23:49:00,6344,43,11403.3125,0
3358438,23:49:00,23:49:00,6346,44,11628.573,0
3358438,23:50:00,23:50:00,6347,45,11796.025,
3358438,23:50:00,23:50:00,14735,46,11959.696,0
3358438,23:50:00,23:50:00,6244,47,12106.574,0
3358438,23:50:00,23:50:00,6351,48,12200.107,0
3358438,23:51:00,23:51:00,6352,49,12300.785,0
3358438,23:51:00,23:51:00,6353,50,12471.248,0
3358438,23:52:00,23:52:00,6355,51,12756.708,0
3358438,23:52:00,23:52:00,6356,52,12895.3,0
3358438,23:52:00,23:52:00,6238,53,13102.787,0
3358438,23:53:00,23:53:00,6236,54,13365.567,0
3358438,23:54:00,23:54:00,7903,55,13568.286,0
3358438,23:54:00,23:54:00,6362,56,13728.89,0
3358438,23:55:00,23:55:00,7967,57,14093.495,0
3358438,23:56:00,23:56:00,14738,58,14446.411,0
3358438,23:56:00,23:56:00,6369,59,14696.565,0
3358438,23:57:00,23:57:00,6371,60,15079.715,0
3358438,23:58:00,23:58:00,6373,61,15337.609,0
3358438,23:59:00,23:59:00,8520,62,15652.206,
3358438,23:59:00,23:59:00,8522,63,15899.666,0
3358438,24:00:00,24:00:00,15948,64,16181.815,0
3358438,24:01:00,24:01:00,8528,65,16497.617,0
3358438,24:01:00,24:01:00,14825,66,16670.088,0
3358438,24:02:00,24:02:00,759,67,16975.209,0
3358438,24:03:00,24:03:00,1579,68,17099.434,0
3358438,24:03:00,24:03:00,14499,69,17242.64,0
3358438,24:04:00,24:04:00,7855,70,17483.533,0
3358438,24:06:00,24:06:00,7852,71,18106.514,
3358439,19:20:00,19:20:00,6649,1,0,
3358439,19:20:00,19:20:00,15489,2,263.42053,0
3358439,19:20:00,19:20:00,6651,3,429.7735,0
3358439,19:21:00,19:21:00,6652,4,797.4057,0
3358439,19:22:00,19:22:00,6653,5,1070.9481,0
3358439,19:23:00,19:23:00,6655,6,1510.7137,0
3358439,19:24:00,19:24:00,6778,7,1814.8716,0
3358439,19:24:00,19:24:00,6780,8,2090.4365,0
3358439,19:25:00,19:25:00,6781,9,2305.5566,0
3358439,19:25:00,19:25:00,6782,10,2496.6125,0
3358439,19:27:00,19:27:00,3222,11,3058.2195,0
3358439,19:27:00,19:27:00,15230,12,3329.506,0
3358439,19:28:00,19:28:00,6307,13,3531.9043,0
3358439,19:28:00,19:28:00,6308,14,3750.418,0
3358439,19:29:00,19:29:00,6310,15,4049.7222,0
3358439,19:30:00,19:30:00,14436,16,4670.7544,0
3358439,19:31:00,19:31:00,14866,17,4940.559,0
3358439,19:32:00,19:32:00,6312,18,5180.45,
3358439,19:32:00,19:32:00,6313,19,5332.436,0
3358439,19:33:00,19:33:00,6316,20,5661.1294,0
3358439,19:33:00,19:33:00,6317,21,5841.722,0
3358439,19:34:00,19:34:00,14734,22,6060.8354,0
3358439,19:34:00,19:34:00,127,23,6264.6865,0
3358439,19:35:00,19:35:00,13240,24,6388.7085,0
3358439,19:36:00,19:36:00,6272,25,6795.482,0
3358439,19:36:00,19:36:00,6325,26,7011.8394,0
3358439,19:37:00,19:37:00,6327,27,7228.2344,0
3358439,19:38:00,19:38:00,6328,28,7480.4087,
3358439,19:38:00,19:38:00,2277,29,7774.093,0
3358439,19:39:00,19:39:00,2280,30,8007.185,0
3358439,19:40:00,19:40:00,6329,31,8359.209,0
3358439,19:40:00,19:40:00,6330,32,8610.958,0
3358439,19:41:00,19:41:00,6331,33,8921.17,0
3358439,19:42:00,19:42:00,6333,34,9318.955,0
3358439,19:42:00,19:42:00,6334,35,9492.131,0
3358439,19:42:00,19:42:00,6335,36,9584.816,0
3358439,19:43:00,19:43:00,6336,37,9850.375,0
3358439,19:44:00,19:44:00,6338,38,10157.493,0
3358439,19:44:00,19:44:00,6339,39,10319.612,0
3358439,19:45:00,19:45:00,6341,40,10652.898,0
3358439,19:45:00,19:45:00,6342,41,10840.051,0
3358439,19:46:00,19:46:00,6343,42,11076.086,0
3358439,19:46:00,19:46:00,6344,43,11403.3125,0
3358439,19:47:00,19:47:00,6346,44,11628.573,0
3358439,19:48:00,19:48:00,6347,45,11796.025,
3358439,19:48:00,19:48:00,14735,46,11959.696,0
3358439,19:48:00,19:48:00,6244,47,12106.574,0
3358439,19:49:00,19:49:00,6351,48,12200.107,0
3358439,19:49:00,19:49:00,6352,49,12300.785,0
3358439,19:49:00,19:49:00,6353,50,12471.248,0
3358439,19:50:00,19:50:00,6355,51,12756.708,0
3358439,19:50:00,19:50:00,6356,52,12895.3,0
3358439,19:51:00,19:51:00,6238,53,13102.787,0
3358439,19:51:00,19:51:00,6236,54,13365.567,0
3358439,19:52:00,19:52:00,7903,55,13568.286,0
3358439,19:52:00,19:52:00,6362,56,13728.89,0
3358439,19:53:00,19:53:00,7967,57,14093.495,0
3358439,19:54:00,19:54:00,14738,58,14446.411,0
3358439,19:55:00,19:55:00,6369,59,14696.565,0
3358439,19:56:00,19:56:00,6371,60,15079.715,0
3358439,19:57:00,19:57:00,6373,61,15337.609,0
3358439,19:58:00,19:58:00,8520,62,15652.206,
3358439,19:58:00,19:58:00,8522,63,15899.666,0
3358439,19:59:00,19:59:00,15948,64,16181.815,0
3358439,20:00:00,20:00:00,8528,65,16497.617,0
3358439,20:01:00,20:01:00,14825,66,16670.088,0
3358439,20:02:00,20:02:00,759,67,16975.209,0
3358439,20:02:00,20:02:00,1579,68,17099.434,0
3358439,20:03:00,20:03:00,14499,69,17242.64,0
3358439,20:03:00,20:03:00,7855,70,17483.533,0
3358439,20:06:00,20:06:00,7852,71,18106.514,
3358440,21:20:00,21:20:00,6649,1,0,
3358440,21:20:00,21:20:00,15489,2,263.42053,0
3358440,21:20:00,21:20:00,6651,3,429.7735,0
3358440,21:21:00,21:21:00,6652,4,797.4057,0
3358440,21:22:00,21:22:00,6653,5,1070.9481,0
3358440,21:23:00,21:23:00,6655,6,1510.7137,0
3358440,21:24:00,21:24:00,6778,7,1814.8716,0
3358440,21:24:00,21:24:00,6780,8,2090.4365,0
3358440,21:25:00,21:25:00,6781,9,2305.5566,0
3358440,21:25:00,21:25:00,6782,10,2496.6125,0
3358440,21:27:00,21:27:00,3222,11,3058.2195,0
3358440,21:27:00,21:27:00,15230,12,3329.506,0
3358440,21:28:00,21:28:00,6307,13,3531.9043,0
3358440,21:28:00,21:28:00,6308,14,3750.418,0
3358440,21:29:00,21:29:00,6310,15,4049.7222,0
3358440,21:30:00,21:30:00,14436,16,4670.7544,0
3358440,21:31:00,21:31:00,14866,17,4940.559,0
3358440,21:32:00,21:32:00,6312,18,5180.45,
3358440,21:32:00,21:32:00,6313,19,5332.436,0
3358440,21:33:00,21:33:00,6316,20,5661.1294,0
3358440,21:33:00,21:33:00,6317,21,5841.722,0
3358440,21:34:00,21:34:00,14734,22,6060.8354,0
3358440,21:34:00,21:34:00,127,23,6264.6865,0
3358440,21:35:00,21:35:00,13240,24,6388.7085,0
3358440,21:36:00,21:36:00,6272,25,6795.482,0
3358440,21:36:00,21:36:00,6325,26,7011.8394,0
3358440,21:37:00,21:37:00,6327,27,7228.2344,0
3358440,21:38:00,21:38:00,6328,28,7480.4087,
3358440,21:38:00,21:38:00,2277,29,7774.093,0
3358440,21:39:00,21:39:00,2280,30,8007.185,0
3358440,21:40:00,21:40:00,6329,31,8359.209,0
3358440,21:40:00,21:40:00,6330,32,8610.958,0
3358440,21:41:00,21:41:00,6331,33,8921.17,0
3358440,21:42:00,21:42:00,6333,34,9318.955,0
3358440,21:42:00,21:42:00,6334,35,9492.131,0
3358440,21:42:00,21:42:00,6335,36,9584.816,0
3358440,21:43:00,21:43:00,6336,37,9850.375,0
3358440,21:44:00,21:44:00,6338,38,10157.493,0
3358440,21:44:00,21:44:00,6339,39,10319.612,0
3358440,21:45:00,21:45:00,6341,40,10652.898,0
3358440,21:45:00,21:45:00,6342,41,10840.051,0
3358440,21:46:00,21:46:00,6343,42,11076.086,0
3358440,21:46:00,21:46:00,6344,43,11403.3125,0
3358440,21:47:00,21:47:00,6346,44,11628.573,0
3358440,21:48:00,21:48:00,6347,45,11796.025,
3358440,21:48:00,21:48:00,14735,46,11959.696,0
3358440,21:48:00,21:48:00,6244,47,12106.574,0
3358440,21:49:00,21:49:00,6351,48,12200.107,0
3358440,21:49:00,21:49:00,6352,49,12300.785,0
3358440,21:49:00,21:49:00,6353,50,12471.248,0
3358440,21:50:00,21:50:00,6355,51,12756.708,0
3358440,21:50:00,21:50:00,6356,52,12895.3,0
3358440,21:51:00,21:51:00,6238,53,13102.787,0
3358440,21:51:00,21:51:00,6236,54,13365.567,0
3358440,21:52:00,21:52:00,7903,55,13568.286,0
3358440,21:52:00,21:52:00,6362,56,13728.89,0
3358440,21:53:00,21:53:00,7967,57,14093.495,0
3358440,21:54:00,21:54:00,14738,58,14446.411,0
3358440,21:55:00,21:55:00,6369,59,14696.565,0
3358440,21:56:00,21:56:00,6371,60,15079.715,0
3358440,21:57:00,21:57:00,6373,61,15337.609,0
3358440,21:58:00,21:58:00,8520,62,15652.206,
3358440,21:58:00,21:58:00,8522,63,15899.666,0
3358440,21:59:00,21:59:00,15948,64,16181.815,0
3358440,22:00:00,22:00:00,8528,65,16497.617,0
3358440,22:01:00,22:01:00,14825,66,16670.088,0
3358440,22:02:00,22:02:00,759,67,16975.209,0
3358440,22:02:00,22:02:00,1579,68,17099.434,0
3358440,22:03:00,22:03:00,14499,69,17242.64,0
3358440,22:03:00,22:03:00,7855,70,17483.533,0
3358440,22:06:00,22:06:00,7852,71,18106.514,
3358441,05:20:00,05:20:00,6649,1,0,
3358441,05:20:00,05:20:00,15489,2,263.42053,0
3358441,05:20:00,05:20:00,6651,3,429.7735,0
3358441,05:21:00,05:21:00,6652,4,797.4057,0
3358441,05:22:00,05:22:00,6653,5,1070.9481,0
3358441,05:23:00,05:23:00,6655,6,1510.7137,0
3358441,05:24:00,05:24:00,6778,7,1814.8716,0
3358441,05:24:00,05:24:00,6780,8,2090.4365,0
3358441,05:25:00,05:25:00,6781,9,2305.5566,0
3358441,05:25:00,05:25:00,6782,10,2496.6125,0
3358441,05:27:00,05:27:00,3222,11,3058.2195,0
3358441,05:27:00,05:27:00,15230,12,3329.506,0
3358441,05:28:00,05:28:00,6307,13,3531.9043,0
3358441,05:28:00,05:28:00,6308,14,3750.418,0
3358441,05:29:00,05:29:00,6310,15,4049.7222,0
3358441,05:30:00,05:30:00,14436,16,4670.7544,0
3358441,05:31:00,05:31:00,14866,17,4940.559,0
3358441,05:32:00,05:32:00,6312,18,5180.45,
3358441,05:32:00,05:32:00,6313,19,5332.436,0
3358441,05:33:00,05:33:00,6316,20,5661.1294,0
3358441,05:33:00,05:33:00,6317,21,5841.722,0
3358441,05:34:00,05:34:00,14734,22,6060.8354,0
3358441,05:34:00,05:34:00,127,23,6264.6865,0
3358441,05:35:00,05:35:00,13240,24,6388.7085,0
3358441,05:36:00,05:36:00,6272,25,6795.482,0
3358441,05:36:00,05:36:00,6325,26,7011.8394,0
3358441,05:37:00,05:37:00,6327,27,7228.2344,0
3358441,05:38:00,05:38:00,6328,28,7480.4087,
3358441,05:38:00,05:38:00,2277,29,7774.093,0
3358441,05:39:00,05:39:00,2280,30,8007.185,0
3358441,05:40:00,05:40:00,6329,31,8359.209,0
3358441,05:40:00,05:40:00,6330,32,8610.958,0
3358441,05:41:00,05:41:00,6331,33,8921.17,0
3358441,05:42:00,05:42:00,6333,34,9318.955,0
3358441,05:42:00,05:42:00,6334,35,9492.131,0
3358441,05:42:00,05:42:00,6335,36,9584.816,0
3358441,05:43:00,05:43:00,6336,37,9850.375,0
3358441,05:44:00,05:44:00,6338,38,10157.493,0
3358441,05:44:00,05:44:00,6339,39,10319.612,0
3358441,05:45:00,05:45:00,6341,40,10652.898,0
3358441,05:45:00,05:45:00,6342,41,10840.051,0
3358441,05:46:00,05:46:00,6343,42,11076.086,0
3358441,05:46:00,05:46:00,6344,43,11403.3125,0
3358441,05:47:00,05:47:00,6346,44,11628.573,0
3358441,05:48:00,05:48:00,6347,45,11796.025,
3358441,05:48:00,05:48:00,14735,46,11959.696,0
3358441,05:48:00,05:48:00,6244,47,12106.574,0
3358441,05:49:00,05:49:00,6351,48,12200.107,0
3358441,05:49:00,05:49:00,6352,49,12300.785,0
3358441,05:49:00,05:49:00,6353,50,12471.248,0
3358441,05:50:00,05:50:00,6355,51,12756.708,0
3358441,05:50:00,05:50:00,6356,52,12895.3,0
3358441,05:51:00,05:51:00,6238,53,13102.787,0
3358441,05:51:00,05:51:00,6236,54,13365.567,0
3358441,05:52:00,05:52:00,7903,55,13568.286,0
3358441,05:52:00,05:52:00,6362,56,13728.89,0
3358441,05:53:00,05:53:00,7967,57,14093.495,0
3358441,05:54:00,05:54:00,14738,58,14446.411,0
3358441,05:55:00,05:55:00,6369,59,14696.565,0
3358441,05:56:00,05:56:00,6371,60,15079.715,0
3358441,05:57:00,05:57:00,6373,61,15337.609,0
3358441,05:58:00,05:58:00,8520,62,15652.206,
3358441,05:58:00,05:58:00,8522,63,15899.666,0
3358441,05:59:00,05:59:00,15948,64,16181.815,0
3358441,06:00:00,06:00:00,8528,65,16497.617,0
3358441,06:01:00,06:01:00,14825,66,16670.088,0
3358441,06:02:00,06:02:00,759,67,16975.209,0
3358441,06:02:00,06:02:00,1579,68,17099.434,0
3358441,06:03:00,06:03:00,14499,69,17242.64,0
3358441,06:03:00,06:03:00,7855,70,17483.533,0
3358441,06:06:00,06:06:00,7852,71,18106.514,
3358442,04:25:00,04:25:00,6649,1,0,
3358442,04:25:00,04:25:00,15489,2,263.42053,0
3358442,04:25:00,04:25:00,6651,3,429.7735,0
3358442,04:26:00,04:26:00,6652,4,797.4057,0
3358442,04:27:00,04:27:00,6653,5,1070.9481,0
3358442,04:28:00,04:28:00,6655,6,1510.7137,0
3358442,04:28:00,04:28:00,6778,7,1814.8716,0
3358442,04:29:00,04:29:00,6780,8,2090.4365,0
3358442,04:29:00,04:29:00,6781,9,2305.5566,0
3358442,04:30:00,04:30:00,6782,10,2496.6125,0
3358442,04:31:00,04:31:00,3222,11,3058.2195,0
3358442,04:31:00,04:31:00,15230,12,3329.506,0
3358442,04:32:00,04:32:00,6307,13,3531.9043,0
3358442,04:32:00,04:32:00,6308,14,3750.418,0
3358442,04:33:00,04:33:00,6310,15,4049.7222,0
3358442,04:34:00,04:34:00,14436,16,4670.7544,0
3358442,04:35:00,04:35:00,14866,17,4940.559,0
3358442,04:36:00,04:36:00,6312,18,5180.45,
3358442,04:36:00,04:36:00,6313,19,5332.436,0
3358442,04:37:00,04:37:00,6316,20,5661.1294,0
3358442,04:37:00,04:37:00,6317,21,5841.722,0
3358442,04:37:00,04:37:00,14734,22,6060.8354,0
3358442,04:38:00,04:38:00,127,23,6264.6865,0
3358442,04:38:00,04:38:00,13240,24,6388.7085,0
3358442,04:39:00,04:39:00,6272,25,6795.482,0
3358442,04:39:00,04:39:00,6325,26,7011.8394,0
3358442,04:40:00,04:40:00,6327,27,7228.2344,0
3358442,04:41:00,04:41:00,6328,28,7480.4087,
3358442,04:41:00,04:41:00,2277,29,7774.093,0
3358442,04:42:00,04:42:00,2280,30,8007.185,0
3358442,04:42:00,04:42:00,6329,31,8359.209,0
3358442,04:43:00,04:43:00,6330,32,8610.958,0
3358442,04:43:00,04:43:00,6331,33,8921.17,0
3358442,04:44:00,04:44:00,6333,34,9318.955,0
3358442,04:45:00,04:45:00,6334,35,9492.131,0
3358442,04:45:00,04:45:00,6335,36,9584.816,0
3358442,04:45:00,04:45:00,6336,37,9850.375,0
3358442,04:46:00,04:46:00,6338,38,10157.493,0
3358442,04:46:00,04:46:00,6339,39,10319.612,0
3358442,04:47:00,04:47:00,6341,40,10652.898,0
3358442,04:47:00,04:47:00,6342,41,10840.051,0
3358442,04:48:00,04:48:00,6343,42,11076.086,0
3358442,04:49:00,04:49:00,6344,43,11403.3125,0
3358442,04:49:00,04:49:00,6346,44,11628.573,0
3358442,04:50:00,04:50:00,6347,45,11796.025,
3358442,04:50:00,04:50:00,14735,46,11959.696,0
3358442,04:50:00,04:50:00,6244,47,12106.574,0
3358442,04:50:00,04:50:00,6351,48,12200.107,0
3358442,04:51:00,04:51:00,6352,49,12300.785,0
3358442,04:51:00,04:51:00,6353,50,12471.248,0
3358442,04:52:00,04:52:00,6355,51,12756.708,0
3358442,04:52:00,04:52:00,6356,52,12895.3,0
3358442,04:52:00,04:52:00,6238,53,13102.787,0
3358442,04:53:00,04:53:00,6236,54,13365.567,0
3358442,04:54:00,04:54:00,7903,55,13568.286,0
3358442,04:54:00,04:54:00,6362,56,13728.89,0
3358442,04:55:00,04:55:00,7967,57,14093.495,0
3358442,04:56:00,04:56:00,14738,58,14446.411,0
3358442,04:56:00,04:56:00,6369,59,14696.565,0
3358442,04:57:00,04:57:00,6371,60,15079.715,0
3358442,04:58:00,04:58:00,6373,61,15337.609,0
3358442,04:59:00,04:59:00,8520,62,15652.206,
3358442,04:59:00,04:59:00,8522,63,15899.666,0
3358442,05:00:00,05:00:00,15948,64,16181.815,0
3358442,05:01:00,05:01:00,8528,65,16497.617,0
3358442,05:01:00,05:01:00,14825,66,16670.088,0
3358442,05:02:00,05:02:00,759,67,16975.209,0
3358442,05:03:00,05:03:00,1579,68,17099.434,0
3358442,05:03:00,05:03:00,14499,69,17242.64,0
3358442,05:04:00,05:04:00,7855,70,17483.533,0
3358442,05:06:00,05:06:00,7852,71,18106.514,
3358443,06:20:00,06:20:00,6649,1,0,
3358443,06:20:00,06:20:00,15489,2,263.42053,0
3358443,06:20:00,06:20:00,6651,3,429.7735,0
3358443,06:21:00,06:21:00,6652,4,797.4057,0
3358443,06:22:00,06:22:00,6653,5,1070.9481,0
3358443,06:23:00,06:23:00,6655,6,1510.7137,0
3358443,06:24:00,06:24:00,6778,7,1814.8716,0
3358443,06:24:00,06:24:00,6780,8,2090.4365,0
3358443,06:25:00,06:25:00,6781,9,2305.5566,0
3358443,06:25:00,06:25:00,6782,10,2496.6125,0
3358443,06:27:00,06:27:00,3222,11,3058.2195,0
3358443,06:27:00,06:27:00,15230,12,3329.506,0
3358443,06:28:00,06:28:00,6307,13,3531.9043,0
3358443,06:28:00,06:28:00,6308,14,3750.418,0
3358443,06:29:00,06:29:00,6310,15,4049.7222,0
3358443,06:30:00,06:30:00,14436,16,4670.7544,0
3358443,06:31:00,06:31:00,14866,17,4940.559,0
3358443,06:32:00,06:32:00,6312,18,5180.45,
3358443,06:32:00,06:32:00,6313,19,5332.436,0
3358443,06:33:00,06:33:00,6316,20,5661.1294,0
3358443,06:33:00,06:33:00,6317,21,5841.722,0
3358443,06:34:00,06:34:00,14734,22,6060.8354,0
3358443,06:34:00,06:34:00,127,23,6264.6865,0
3358443,06:35:00,06:35:00,13240,24,6388.7085,0
3358443,06:36:00,06:36:00,6272,25,6795.482,0
3358443,06:36:00,06:36:00,6325,26,7011.8394,0
3358443,06:37:00,06:37:00,6327,27,7228.2344,0
3358443,06:38:00,06:38:00,6328,28,7480.4087,
3358443,06:38:00,06:38:00,2277,29,7774.093,0
3358443,06:39:00,06:39:00,2280,30,8007.185,0
3358443,06:40:00,06:40:00,6329,31,8359.209,0
3358443,06:40:00,06:40:00,6330,32,8610.958,0
3358443,06:41:00,06:41:00,6331,33,8921.17,0
3358443,06:42:00,06:42:00,6333,34,9318.955,0
3358443,06:42:00,06:42:00,6334,35,9492.131,0
3358443,06:42:00,06:42:00,6335,36,9584.816,0
3358443,06:43:00,06:43:00,6336,37,9850.375,0
3358443,06:44:00,06:44:00,6338,38,10157.493,0
3358443,06:44:00,06:44:00,6339,39,10319.612,0
3358443,06:45:00,06:45:00,6341,40,10652.898,0
3358443,06:45:00,06:45:00,6342,41,10840.051,0
3358443,06:46:00,06:46:00,6343,42,11076.086,0
3358443,06:46:00,06:46:00,6344,43,11403.3125,0
3358443,06:47:00,06:47:00,6346,44,11628.573,0
3358443,06:48:00,06:48:00,6347,45,11796.025,
3358443,06:48:00,06:48:00,14735,46,11959.696,0
3358443,06:48:00,06:48:00,6244,47,12106.574,0
3358443,06:49:00,06:49:00,6351,48,12200.107,0
3358443,06:49:00,06:49:00,6352,49,12300.785,0
3358443,06:49:00,06:49:00,6353,50,12471.248,0
3358443,06:50:00,06:50:00,6355,51,12756.708,0
3358443,06:50:00,06:50:00,6356,52,12895.3,0
3358443,06:51:00,06:51:00,6238,53,13102.787,0
3358443,06:51:00,06:51:00,6236,54,13365.567,0
3358443,06:52:00,06:52:00,7903,55,13568.286,0
3358443,06:52:00,06:52:00,6362,56,13728.89,0
3358443,06:53:00,06:53:00,7967,57,14093.495,0
3358443,06:54:00,06:54:00,14738,58,14446.411,0
3358443,06:55:00,06:55:00,6369,59,14696.565,0
3358443,06:56:00,06:56:00,6371,60,15079.715,0
3358443,06:57:00,06:57:00,6373,61,15337.609,0
3358443,06:58:00,06:58:00,8520,62,15652.206,
3358443,06:58:00,06:58:00,8522,63,15899.666,0
3358443,06:59:00,06:59:00,15948,64,16181.815,0
3358443,07:00:00,07:00:00,8528,65,16497.617,0
3358443,07:01:00,07:01:00,14825,66,16670.088,0
3358443,07:02:00,07:02:00,759,67,16975.209,0
3358443,07:02:00,07:02:00,1579,68,17099.434,0
3358443,07:03:00,07:03:00,14499,69,17242.64,0
3358443,07:03:00,07:03:00,7855,70,17483.533,0
3358443,07:06:00,07:06:00,7852,71,18106.514,
3358444,07:20:00,07:20:00,6649,1,0,
3358444,07:20:00,07:20:00,15489,2,263.42053,0
3358444,07:20:00,07:20:00,6651,3,429.7735,0
3358444,07:21:00,07:21:00,6652,4,797.4057,0
3358444,07:22:00,07:22:00,6653,5,1070.9481,0
3358444,07:23:00,07:23:00,6655,6,1510.7137,0
3358444,07:24:00,07:24:00,6778,7,1814.8716,0
3358444,07:24:00,07:24:00,6780,8,2090.4365,0
3358444,07:25:00,07:25:00,6781,9,2305.5566,0
3358444,07:25:00,07:25:00,6782,10,2496.6125,0
3358444,07:27:00,07:27:00,3222,11,3058.2195,0
3358444,07:27:00,07:27:00,15230,12,3329.506,0
3358444,07:28:00,07:28:00,6307,13,3531.9043,0
3358444,07:28:00,07:28:00,6308,14,3750.418,0
3358444,07:29:00,07:29:00,6310,15,4049.7222,0
3358444,07:30:00,07:30:00,14436,16,4670.7544,0
3358444,07:31:00,07:31:00,14866,17,4940.559,0
3358444,07:32:00,07:32:00,6312,18,5180.45,
3358444,07:32:00,07:32:00,6313,19,5332.436,0
3358444,07:33:00,07:33:00,6316,20,5661.1294,0
3358444,07:33:00,07:33:00,6317,21,5841.722,0
3358444,07:34:00,07:34:00,14734,22,6060.8354,0
3358444,07:34:00,07:34:00,127,23,6264.6865,0
3358444,07:35:00,07:35:00,13240,24,6388.7085,0
3358444,07:36:00,07:36:00,6272,25,6795.482,0
3358444,07:36:00,07:36:00,6325,26,7011.8394,0
3358444,07:37:00,07:37:00,6327,27,7228.2344,0
3358444,07:38:00,07:38:00,6328,28,7480.4087,
3358444,07:38:00,07:38:00,2277,29,7774.093,0
3358444,07:39:00,07:39:00,2280,30,8007.185,0
3358444,07:40:00,07:40:00,6329,31,8359.209,0
3358444,07:40:00,07:40:00,6330,32,8610.958,0
3358444,07:41:00,07:41:00,6331,33,8921.17,0
3358444,07:42:00,07:42:00,6333,34,9318.955,0
3358444,07:42:00,07:42:00,6334,35,9492.131,0
3358444,07:42:00,07:42:00,6335,36,9584.816,0
3358444,07:43:00,07:43:00,6336,37,9850.375,0
3358444,07:44:00,07:44:00,6338,38,10157.493,0
3358444,07:44:00,07:44:00,6339,39,10319.612,0
3358444,07:45:00,07:45:00,6341,40,10652.898,0
3358444,07:45:00,07:45:00,6342,41,10840.051,0
3358444,07:46:00,07:46:00,6343,42,11076.086,0
3358444,07:46:00,07:46:00,6344,43,11403.3125,0
3358444,07:47:00,07:47:00,6346,44,11628.573,0
3358444,07:48:00,07:48:00,6347,45,11796.025,
3358444,07:48:00,07:48:00,14735,46,11959.696,0
3358444,07:48:00,07:48:00,6244,47,12106.574,0
3358444,07:49:00,07:49:00,6351,48,12200.107,0
3358444,07:49:00,07:49:00,6352,49,12300.785,0
3358444,07:49:00,07:49:00,6353,50,12471.248,0
3358444,07:50:00,07:50:00,6355,51,12756.708,0
3358444,07:50:00,07:50:00,6356,52,12895.3,0
3358444,07:51:00,07:51:00,6238,53,13102.787,0
3358444,07:51:00,07:51:00,6236,54,13365.567,0
3358444,07:52:00,07:52:00,7903,55,13568.286,0
3358444,07:52:00,07:52:00,6362,56,13728.89,0
3358444,07:53:00,07:53:00,7967,57,14093.495,0
3358444,07:54:00,07:54:00,14738,58,14446.411,0
3358444,07:55:00,07:55:00,6369,59,14696.565,0
3358444,07:56:00,07:56:00,6371,60,15079.715,0
3358444,07:57:00,07:57:00,6373,61,15337.609,0
3358444,07:58:00,07:58:00,8520,62,15652.206,
3358444,07:58:00,07:58:00,8522,63,15899.666,0
3358444,07:59:00,07:59:00,15948,64,16181.815,0
3358444,08:00:00,08:00:00,8528,65,16497.617,0
3358444,08:01:00,08:01:00,14825,66,16670.088,0
3358444,08:02:00,08:02:00,759,67,16975.209,0
3358444,08:02:00,08:02:00,1579,68,17099.434,0
3358444,08:03:00,08:03:00,14499,69,17242.64,0
3358444,08:03:00,08:03:00,7855,70,17483.533,0
3358444,08:06:00,08:06:00,7852,71,18106.514,
3358445,08:20:00,08:20:00,6649,1,0,
3358445,08:20:00,08:20:00,15489,2,263.42053,0
3358445,08:20:00,08:20:00,6651,3,429.7735,0
3358445,08:21:00,08:21:00,6652,4,797.4057,0
3358445,08:22:00,08:22:00,6653,5,1070.9481,0
3358445,08:23:00,08:23:00,6655,6,1510.7137,0
3358445,08:24:00,08:24:00,6778,7,1814.8716,0
3358445,08:24:00,08:24:00,6780,8,2090.4365,0
3358445,08:25:00,08:25:00,6781,9,2305.5566,0
3358445,08:25:00,08:25:00,6782,10,2496.6125,0
3358445,08:27:00,08:27:00,3222,11,3058.2195,0
3358445,08:27:00,08:27:00,15230,12,3329.506,0
3358445,08:28:00,08:28:00,6307,13,3531.9043,0
3358445,08:28:00,08:28:00,6308,14,3750.418,0
3358445,08:29:00,08:29:00,6310,15,4049.7222,0
3358445,08:30:00,08:30:00,14436,16,4670.7544,0
3358445,08:31:00,08:31:00,14866,17,4940.559,0
3358445,08:32:00,08:32:00,6312,18,5180.45,
3358445,08:32:00,08:32:00,6313,19,5332.436,0
3358445,08:33:00,08:33:00,6316,20,5661.1294,0
3358445,08:33:00,08:33:00,6317,21,5841.722,0
3358445,08:34:00,08:34:00,14734,22,6060.8354,0
3358445,08:34:00,08:34:00,127,23,6264.6865,0
3358445,08:35:00,08:35:00,13240,24,6388.7085,0
3358445,08:36:00,08:36:00,6272,25,6795.482,0
3358445,08:36:00,08:36:00,6325,26,7011.8394,0
3358445,08:37:00,08:37:00,6327,27,7228.2344,0
3358445,08:38:00,08:38:00,6328,28,7480.4087,
3358445,08:38:00,08:38:00,2277,29,7774.093,0
3358445,08:39:00,08:39:00,2280,30,8007.185,0
3358445,08:40:00,08:40:00,6329,31,8359.209,0
3358445,08:40:00,08:40:00,6330,32,8610.958,0
3358445,08:41:00,08:41:00,6331,33,8921.17,0
3358445,08:42:00,08:42:00,6333,34,9318.955,0
3358445,08:42:00,08:42:00,6334,35,9492.131,0
3358445,08:42:00,08:42:00,6335,36,9584.816,0
3358445,08:43:00,08:43:00,6336,37,9850.375,0
3358445,08:44:00,08:44:00,6338,38,10157.493,0
3358445,08:44:00,08:44:00,6339,39,10319.612,0
3358445,08:45:00,08:45:00,6341,40,10652.898,0
3358445,08:45:00,08:45:00,6342,41,10840.051,0
3358445,08:46:00,08:46:00,6343,42,11076.086,0
3358445,08:46:00,08:46:00,6344,43,11403.3125,0
3358445,08:47:00,08:47:00,6346,44,11628.573,0
3358445,08:48:00,08:48:00,6347,45,11796.025,
3358445,08:48:00,08:48:00,14735,46,11959.696,0
3358445,08:48:00,08:48:00,6244,47,12106.574,0
3358445,08:49:00,08:49:00,6351,48,12200.107,0
3358445,08:49:00,08:49:00,6352,49,12300.785,0
3358445,08:49:00,08:49:00,6353,50,12471.248,0
3358445,08:50:00,08:50:00,6355,51,12756.708,0
3358445,08:50:00,08:50:00,6356,52,12895.3,0
3358445,08:51:00,08:51:00,6238,53,13102.787,0
3358445,08:51:00,08:51:00,6236,54,13365.567,0
3358445,08:52:00,08:52:00,7903,55,13568.286,0
3358445,08:52:00,08:52:00,6362,56,13728.89,0
3358445,08:53:00,08:53:00,7967,57,14093.495,0
3358445,08:54:00,08:54:00,14738,58,14446.411,0
3358445,08:55:00,08:55:00,6369,59,14696.565,0
3358445,08:56:00,08:56:00,6371,60,15079.715,0
3358445,08:57:00,08:57:00,6373,61,15337.609,0
3358445,08:58:00,08:58:00,8520,62,15652.206,
3358445,08:58:00,08:58:00,8522,63,15899.666,0
3358445,08:59:00,08:59:00,15948,64,16181.815,0
3358445,09:00:00,09:00:00,8528,65,16497.617,0
3358445,09:01:00,09:01:00,14825,66,16670.088,0
3358445,09:02:00,09:02:00,759,67,16975.209,0
3358445,09:02:00,09:02:00,1579,68,17099.434,0
3358445,09:03:00,09:03:00,14499,69,17242.64,0
3358445,09:03:00,09:03:00,7855,70,17483.533,0
3358445,09:06:00,09:06:00,7852,71,18106.514,
3358446,09:20:00,09:20:00,6649,1,0,
3358446,09:20:00,09:20:00,15489,2,263.42053,0
3358446,09:20:00,09:20:00,6651,3,429.7735,0
3358446,09:21:00,09:21:00,6652,4,797.4057,0
3358446,09:22:00,09:22:00,6653,5,1070.9481,0
3358446,09:23:00,09:23:00,6655,6,1510.7137,0
3358446,09:24:00,09:24:00,6778,7,1814.8716,0
3358446,09:24:00,09:24:00,6780,8,2090.4365,0
3358446,09:25:00,09:25:00,6781,9,2305.5566,0
3358446,09:25:00,09:25:00,6782,10,2496.6125,0
3358446,09:27:00,09:27:00,3222,11,3058.2195,0
3358446,09:27:00,09:27:00,15230,12,3329.506,0
3358446,09:28:00,09:28:00,6307,13,3531.9043,0
3358446,09:28:00,09:28:00,6308,14,3750.418,0
3358446,09:29:00,09:29:00,6310,15,4049.7222,0
3358446,09:30:00,09:30:00,14436,16,4670.7544,0
3358446,09:31:00,09:31:00,14866,17,4940.559,0
3358446,09:32:00,09:32:00,6312,18,5180.45,
3358446,09:32:00,09:32:00,6313,19,5332.436,0
3358446,09:33:00,09:33:00,6316,20,5661.1294,0
3358446,09:33:00,09:33:00,6317,21,5841.722,0
3358446,09:34:00,09:34:00,14734,22,6060.8354,0
3358446,09:34:00,09:34:00,127,23,6264.6865,0
3358446,09:35:00,09:35:00,13240,24,6388.7085,0
3358446,09:36:00,09:36:00,6272,25,6795.482,0
3358446,09:36:00,09:36:00,6325,26,7011.8394,0
3358446,09:37:00,09:37:00,6327,27,7228.2344,0
3358446,09:38:00,09:38:00,6328,28,7480.4087,
3358446,09:38:00,09:38:00,2277,29,7774.093,0
3358446,09:39:00,09:39:00,2280,30,8007.185,0
3358446,09:40:00,09:40:00,6329,31,8359.209,0
3358446,09:40:00,09:40:00,6330,32,8610.958,0
3358446,09:41:00,09:41:00,6331,33,8921.17,0
3358446,09:42:00,09:42:00,6333,34,9318.955,0
3358446,09:42:00,09:42:00,6334,35,9492.131,0
3358446,09:42:00,09:42:00,6335,36,9584.816,0
3358446,09:43:00,09:43:00,6336,37,9850.375,0
3358446,09:44:00,09:44:00,6338,38,10157.493,0
3358446,09:44:00,09:44:00,6339,39,10319.612,0
3358446,09:45:00,09:45:00,6341,40,10652.898,0
3358446,09:45:00,09:45:00,6342,41,10840.051,0
3358446,09:46:00,09:46:00,6343,42,11076.086,0
3358446,09:46:00,09:46:00,6344,43,11403.3125,0
3358446,09:47:00,09:47:00,6346,44,11628.573,0
3358446,09:48:00,09:48:00,6347,45,11796.025,
3358446,09:48:00,09:48:00,14735,46,11959.696,0
3358446,09:48:00,09:48:00,6244,47,12106.574,0
3358446,09:49:00,09:49:00,6351,48,12200.107,0
3358446,09:49:00,09:49:00,6352,49,12300.785,0
3358446,09:49:00,09:49:00,6353,50,12471.248,0
3358446,09:50:00,09:50:00,6355,51,12756.708,0
3358446,09:50:00,09:50:00,6356,52,12895.3,0
3358446,09:51:00,09:51:00,6238,53,13102.787,0
3358446,09:51:00,09:51:00,6236,54,13365.567,0
3358446,09:52:00,09:52:00,7903,55,13568.286,0
3358446,09:52:00,09:52:00,6362,56,13728.89,0
3358446,09:53:00,09:53:00,7967,57,14093.495,0
3358446,09:54:00,09:54:00,14738,58,14446.411,0
3358446,09:55:00,09:55:00,6369,59,14696.565,0
3358446,09:56:00,09:56:00,6371,60,15079.715,0
3358446,09:57:00,09:57:00,6373,61,15337.609,0
3358446,09:58:00,09:58:00,8520,62,15652.206,
3358446,09:58:00,09:58:00,8522,63,15899.666,0
3358446,09:59:00,09:59:00,15948,64,16181.815,0
3358446,10:00:00,10:00:00,8528,65,16497.617,0
3358446,10:01:00,10:01:00,14825,66,16670.088,0
3358446,10:02:00,10:02:00,759,67,16975.209,0
3358446,10:02:00,10:02:00,1579,68,17099.434,0
3358446,10:03:00,10:03:00,14499,69,17242.64,0
3358446,10:03:00,10:03:00,7855,70,17483.533,0
3358446,10:06:00,10:06:00,7852,71,18106.514,
3358447,10:20:00,10:20:00,6649,1,0,
3358447,10:20:00,10:20:00,15489,2,263.42053,0
3358447,10:20:00,10:20:00,6651,3,429.7735,0
3358447,10:21:00,10:21:00,6652,4,797.4057,0
3358447,10:22:00,10:22:00,6653,5,1070.9481,0
3358447,10:23:00,10:23:00,6655,6,1510.7137,0
3358447,10:24:00,10:24:00,6778,7,1814.8716,0
3358447,10:24:00,10:24:00,6780,8,2090.4365,0
3358447,10:25:00,10:25:00,6781,9,2305.5566,0
3358447,10:25:00,10:25:00,6782,10,2496.6125,0
3358447,10:27:00,10:27:00,3222,11,3058.2195,0
3358447,10:27:00,10:27:00,15230,12,3329.506,0
3358447,10:28:00,10:28:00,6307,13,3531.9043,0
3358447,10:28:00,10:28:00,6308,14,3750.418,0
3358447,10:29:00,10:29:00,6310,15,4049.7222,0
3358447,10:30:00,10:30:00,14436,16,4670.7544,0
3358447,10:31:00,10:31:00,14866,17,4940.559,0
3358447,10:32:00,10:32:00,6312,18,5180.45,
3358447,10:32:00,10:32:00,6313,19,5332.436,0
3358447,10:33:00,10:33:00,6316,20,5661.1294,0
3358447,10:33:00,10:33:00,6317,21,5841.722,0
3358447,10:34:00,10:34:00,14734,22,6060.8354,0
3358447,10:34:00,10:34:00,127,23,6264.6865,0
3358447,10:35:00,10:35:00,13240,24,6388.7085,0
3358447,10:36:00,10:36:00,6272,25,6795.482,0
3358447,10:36:00,10:36:00,6325,26,7011.8394,0
3358447,10:37:00,10:37:00,6327,27,7228.2344,0
3358447,10:38:00,10:38:00,6328,28,7480.4087,
3358447,10:38:00,10:38:00,2277,29,7774.093,0
3358447,10:39:00,10:39:00,2280,30,8007.185,0
3358447,10:40:00,10:40:00,6329,31,8359.209,0
3358447,10:40:00,10:40:00,6330,32,8610.958,0
3358447,10:41:00,10:41:00,6331,33,8921.17,0
3358447,10:42:00,10:42:00,6333,34,9318.955,0
3358447,10:42:00,10:42:00,6334,35,9492.131,0
3358447,10:42:00,10:42:00,6335,36,9584.816,0
3358447,10:43:00,10:43:00,6336,37,9850.375,0
3358447,10:44:00,10:44:00,6338,38,10157.493,0
3358447,10:44:00,10:44:00,6339,39,10319.612,0
3358447,10:45:00,10:45:00,6341,40,10652.898,0
3358447,10:45:00,10:45:00,6342,41,10840.051,0
3358447,10:46:00,10:46:00,6343,42,11076.086,0
3358447,10:46:00,10:46:00,6344,43,11403.3125,0
3358447,10:47:00,10:47:00,6346,44,11628.573,0
3358447,10:48:00,10:48:00,6347,45,11796.025,
3358447,10:48:00,10:48:00,14735,46,11959.696,0
3358447,10:48:00,10:48:00,6244,47,12106.574,0
3358447,10:49:00,10:49:00,6351,48,12200.107,0
3358447,10:49:00,10:49:00,6352,49,12300.785,0
3358447,10:49:00,10:49:00,6353,50,12471.248,0
3358447,10:50:00,10:50:00,6355,51,12756.708,0
3358447,10:50:00,10:50:00,6356,52,12895.3,0
3358447,10:51:00,10:51:00,6238,53,13102.787,0
3358447,10:51:00,10:51:00,6236,54,13365.567,0
3358447,10:52:00,10:52:00,7903,55,13568.286,0
3358447,10:52:00,10:52:00,6362,56,13728.89,0
3358447,10:53:00,10:53:00,7967,57,14093.495,0
3358447,10:54:00,10:54:00,14738,58,14446.411,0
3358447,10:55:00,10:55:00,6369,59,14696.565,0
3358447,10:56:00,10:56:00,6371,60,15079.715,0
3358447,10:57:00,10:57:00,6373,61,15337.609,0
3358447,10:58:00,10:58:00,8520,62,15652.206,
3358447,10:58:00,10:58:00,8522,63,15899.666,0
3358447,10:59:00,10:59:00,15948,64,16181.815,0
3358447,11:00:00,11:00:00,8528,65,16497.617,0
3358447,11:01:00,11:01:00,14825,66,16670.088,0
3358447,11:02:00,11:02:00,759,67,16975.209,0
3358447,11:02:00,11:02:00,1579,68,17099.434,0
3358447,11:03:00,11:03:00,14499,69,17242.64,0
3358447,11:03:00,11:03:00,7855,70,17483.533,0
3358447,11:06:00,11:06:00,7852,71,18106.514,
3358448,11:20:00,11:20:00,6649,1,0,
3358448,11:20:00,11:20:00,15489,2,263.42053,0
3358448,11:20:00,11:20:00,6651,3,429.7735,0
3358448,11:21:00,11:21:00,6652,4,797.4057,0
3358448,11:22:00,11:22:00,6653,5,1070.9481,0
3358448,11:23:00,11:23:00,6655,6,1510.7137,0
3358448,11:24:00,11:24:00,6778,7,1814.8716,0
3358448,11:24:00,11:24:00,6780,8,2090.4365,0
3358448,11:25:00,11:25:00,6781,9,2305.5566,0
3358448,11:25:00,11:25:00,6782,10,2496.6125,0
3358448,11:27:00,11:27:00,3222,11,3058.2195,0
3358448,11:27:00,11:27:00,15230,12,3329.506,0
3358448,11:28:00,11:28:00,6307,13,3531.9043,0
3358448,11:28:00,11:28:00,6308,14,3750.418,0
3358448,11:29:00,11:29:00,6310,15,4049.7222,0
3358448,11:30:00,11:30:00,14436,16,4670.7544,0
3358448,11:31:00,11:31:00,14866,17,4940.559,0
3358448,11:32:00,11:32:00,6312,18,5180.45,
3358448,11:32:00,11:32:00,6313,19,5332.436,0
3358448,11:33:00,11:33:00,6316,20,5661.1294,0
3358448,11:33:00,11:33:00,6317,21,5841.722,0
3358448,11:34:00,11:34:00,14734,22,6060.8354,0
3358448,11:34:00,11:34:00,127,23,6264.6865,0
3358448,11:35:00,11:35:00,13240,24,6388.7085,0
3358448,11:36:00,11:36:00,6272,25,6795.482,0
3358448,11:36:00,11:36:00,6325,26,7011.8394,0
3358448,11:37:00,11:37:00,6327,27,7228.2344,0
3358448,11:38:00,11:38:00,6328,28,7480.4087,
3358448,11:38:00,11:38:00,2277,29,7774.093,0
3358448,11:39:00,11:39:00,2280,30,8007.185,0
3358448,11:40:00,11:40:00,6329,31,8359.209,0
3358448,11:40:00,11:40:00,6330,32,8610.958,0
3358448,11:41:00,11:41:00,6331,33,8921.17,0
3358448,11:42:00,11:42:00,6333,34,9318.955,0
3358448,11:42:00,11:42:00,6334,35,9492.131,0
3358448,11:42:00,11:42:00,6335,36,9584.816,0
3358448,11:43:00,11:43:00,6336,37,9850.375,0
3358448,11:44:00,11:44:00,6338,38,10157.493,0
3358448,11:44:00,11:44:00,6339,39,10319.612,0
3358448,11:45:00,11:45:00,6341,40,10652.898,0
3358448,11:45:00,11:45:00,6342,41,10840.051,0
3358448,11:46:00,11:46:00,6343,42,11076.086,0
3358448,11:46:00,11:46:00,6344,43,11403.3125,0
3358448,11:47:00,11:47:00,6346,44,11628.573,0
3358448,11:48:00,11:48:00,6347,45,11796.025,
3358448,11:48:00,11:48:00,14735,46,11959.696,0
3358448,11:48:00,11:48:00,6244,47,12106.574,0
3358448,11:49:00,11:49:00,6351,48,12200.107,0
3358448,11:49:00,11:49:00,6352,49,12300.785,0
3358448,11:49:00,11:49:00,6353,50,12471.248,0
3358448,11:50:00,11:50:00,6355,51,12756.708,0
3358448,11:50:00,11:50:00,6356,52,12895.3,0
3358448,11:51:00,11:51:00,6238,53,13102.787,0
3358448,11:51:00,11:51:00,6236,54,13365.567,0
3358448,11:52:00,11:52:00,7903,55,13568.286,0
3358448,11:52:00,11:52:00,6362,56,13728.89,0
3358448,11:53:00,11:53:00,7967,57,14093.495,0
3358448,11:54:00,11:54:00,14738,58,14446.411,0
3358448,11:55:00,11:55:00,6369,59,14696.565,0
3358448,11:56:00,11:56:00,6371,60,15079.715,0
3358448,11:57:00,11:57:00,6373,61,15337.609,0
3358448,11:58:00,11:58:00,8520,62,15652.206,
3358448,11:58:00,11:58:00,8522,63,15899.666,0
3358448,11:59:00,11:59:00,15948,64,16181.815,0
3358448,12:00:00,12:00:00,8528,65,16497.617,0
3358448,12:01:00,12:01:00,14825,66,16670.088,0
3358448,12:02:00,12:02:00,759,67,16975.209,0
3358448,12:02:00,12:02:00,1579,68,17099.434,0
3358448,12:03:00,12:03:00,14499,69,17242.64,0
3358448,12:03:00,12:03:00,7855,70,17483.533,0
3358448,12:06:00,12:06:00,7852,71,18106.514,
3358449,12:20:00,12:20:00,6649,1,0,
3358449,12:20:00,12:20:00,15489,2,263.42053,0
3358449,12:20:00,12:20:00,6651,3,429.7735,0
3358449,12:21:00,12:21:00,6652,4,797.4057,0
3358449,12:22:00,12:22:00,6653,5,1070.9481,0
3358449,12:23:00,12:23:00,6655,6,1510.7137,0
3358449,12:24:00,12:24:00,6778,7,1814.8716,0
3358449,12:24:00,12:24:00,6780,8,2090.4365,0
3358449,12:25:00,12:25:00,6781,9,2305.5566,0
3358449,12:25:00,12:25:00,6782,10,2496.6125,0
3358449,12:27:00,12:27:00,3222,11,3058.2195,0
3358449,12:27:00,12:27:00,15230,12,3329.506,0
3358449,12:28:00,12:28:00,6307,13,3531.9043,0
3358449,12:28:00,12:28:00,6308,14,3750.418,0
3358449,12:29:00,12:29:00,6310,15,4049.7222,0
3358449,12:30:00,12:30:00,14436,16,4670.7544,0
3358449,12:31:00,12:31:00,14866,17,4940.559,0
3358449,12:32:00,12:32:00,6312,18,5180.45,
3358449,12:32:00,12:32:00,6313,19,5332.436,0
3358449,12:33:00,12:33:00,6316,20,5661.1294,0
3358449,12:33:00,12:33:00,6317,21,5841.722,0
3358449,12:34:00,12:34:00,14734,22,6060.8354,0
3358449,12:34:00,12:34:00,127,23,6264.6865,0
3358449,12:35:00,12:35:00,13240,24,6388.7085,0
3358449,12:36:00,12:36:00,6272,25,6795.482,0
3358449,12:36:00,12:36:00,6325,26,7011.8394,0
3358449,12:37:00,12:37:00,6327,27,7228.2344,0
3358449,12:38:00,12:38:00,6328,28,7480.4087,
3358449,12:38:00,12:38:00,2277,29,7774.093,0
3358449,12:39:00,12:39:00,2280,30,8007.185,0
3358449,12:40:00,12:40:00,6329,31,8359.209,0
3358449,12:40:00,12:40:00,6330,32,8610.958,0
3358449,12:41:00,12:41:00,6331,33,8921.17,0
3358449,12:42:00,12:42:00,6333,34,9318.955,0
3358449,12:42:00,12:42:00,6334,35,9492.131,0
3358449,12:42:00,12:42:00,6335,36,9584.816,0
3358449,12:43:00,12:43:00,6336,37,9850.375,0
3358449,12:44:00,12:44:00,6338,38,10157.493,0
3358449,12:44:00,12:44:00,6339,39,10319.612,0
3358449,12:45:00,12:45:00,6341,40,10652.898,0
3358449,12:45:00,12:45:00,6342,41,10840.051,0
3358449,12:46:00,12:46:00,6343,42,11076.086,0
3358449,12:46:00,12:46:00,6344,43,11403.3125,0
3358449,12:47:00,12:47:00,6346,44,11628.573,0
3358449,12:48:00,12:48:00,6347,45,11796.025,
3358449,12:48:00,12:48:00,14735,46,11959.696,0
3358449,12:48:00,12:48:00,6244,47,12106.574,0
3358449,12:49:00,12:49:00,6351,48,12200.107,0
3358449,12:49:00,12:49:00,6352,49,12300.785,0
3358449,12:49:00,12:49:00,6353,50,12471.248,0
3358449,12:50:00,12:50:00,6355,51,12756.708,0
3358449,12:50:00,12:50:00,6356,52,12895.3,0
3358449,12:51:00,12:51:00,6238,53,13102.787,0
3358449,12:51:00,12:51:00,6236,54,13365.567,0
3358449,12:52:00,12:52:00,7903,55,13568.286,0
3358449,12:52:00,12:52:00,6362,56,13728.89,0
3358449,12:53:00,12:53:00,7967,57,14093.495,0
3358449,12:54:00,12:54:00,14738,58,14446.411,0
3358449,12:55:00,12:55:00,6369,59,14696.565,0
3358449,12:56:00,12:56:00,6371,60,15079.715,0
3358449,12:57:00,12:57:00,6373,61,15337.609,0
3358449,12:58:00,12:58:00,8520,62,15652.206,
3358449,12:58:00,12:58:00,8522,63,15899.666,0
3358449,12:59:00,12:59:00,15948,64,16181.815,0
3358449,13:00:00,13:00:00,8528,65,16497.617,0
3358449,13:01:00,13:01:00,14825,66,16670.088,0
3358449,13:02:00,13:02:00,759,67,16975.209,0
3358449,13:02:00,13:02:00,1579,68,17099.434,0
3358449,13:03:00,13:03:00,14499,69,17242.64,0
3358449,13:03:00,13:03:00,7855,70,17483.533,0
3358449,13:06:00,13:06:00,7852,71,18106.514,
3358450,13:20:00,13:20:00,6649,1,0,
3358450,13:20:00,13:20:00,15489,2,263.42053,0
3358450,13:20:00,13:20:00,6651,3,429.7735,0
3358450,13:21:00,13:21:00,6652,4,797.4057,0
3358450,13:22:00,13:22:00,6653,5,1070.9481,0
3358450,13:23:00,13:23:00,6655,6,1510.7137,0
3358450,13:24:00,13:24:00,6778,7,1814.8716,0
3358450,13:24:00,13:24:00,6780,8,2090.4365,0
3358450,13:25:00,13:25:00,6781,9,2305.5566,0
3358450,13:25:00,13:25:00,6782,10,2496.6125,0
3358450,13:27:00,13:27:00,3222,11,3058.2195,0
3358450,13:27:00,13:27:00,15230,12,3329.506,0
3358450,13:28:00,13:28:00,6307,13,3531.9043,0
3358450,13:28:00,13:28:00,6308,14,3750.418,0
3358450,13:29:00,13:29:00,6310,15,4049.7222,0
3358450,13:30:00,13:30:00,14436,16,4670.7544,0
3358450,13:31:00,13:31:00,14866,17,4940.559,0
3358450,13:32:00,13:32:00,6312,18,5180.45,
3358450,13:32:00,13:32:00,6313,19,5332.436,0
3358450,13:33:00,13:33:00,6316,20,5661.1294,0
3358450,13:33:00,13:33:00,6317,21,5841.722,0
3358450,13:34:00,13:34:00,14734,22,6060.8354,0
3358450,13:34:00,13:34:00,127,23,6264.6865,0
3358450,13:35:00,13:35:00,13240,24,6388.7085,0
3358450,13:36:00,13:36:00,6272,25,6795.482,0
3358450,13:36:00,13:36:00,6325,26,7011.8394,0
3358450,13:37:00,13:37:00,6327,27,7228.2344,0
3358450,13:38:00,13:38:00,6328,28,7480.4087,
3358450,13:38:00,13:38:00,2277,29,7774.093,0
3358450,13:39:00,13:39:00,2280,30,8007.185,0
3358450,13:40:00,13:40:00,6329,31,8359.209,0
3358450,13:40:00,13:40:00,6330,32,8610.958,0
3358450,13:41:00,13:41:00,6331,33,8921.17,0
3358450,13:42:00,13:42:00,6333,34,9318.955,0
3358450,13:42:00,13:42:00,6334,35,9492.131,0
3358450,13:42:00,13:42:00,6335,36,9584.816,0
3358450,13:43:00,13:43:00,6336,37,9850.375,0
3358450,13:44:00,13:44:00,6338,38,10157.493,0
3358450,13:44:00,13:44:00,6339,39,10319.612,0
3358450,13:45:00,13:45:00,6341,40,10652.898,0
3358450,13:45:00,13:45:00,6342,41,10840.051,0
3358450,13:46:00,13:46:00,6343,42,11076.086,0
3358450,13:46:00,13:46:00,6344,43,11403.3125,0
3358450,13:47:00,13:47:00,6346,44,11628.573,0
3358450,13:48:00,13:48:00,6347,45,11796.025,
3358450,13:48:00,13:48:00,14735,46,11959.696,0
3358450,13:48:00,13:48:00,6244,47,12106.574,0
3358450,13:49:00,13:49:00,6351,48,12200.107,0
3358450,13:49:00,13:49:00,6352,49,12300.785,0
3358450,13:49:00,13:49:00,6353,50,12471.248,0
3358450,13:50:00,13:50:00,6355,51,12756.708,0
3358450,13:50:00,13:50:00,6356,52,12895.3,0
3358450,13:51:00,13:51:00,6238,53,13102.787,0
3358450,13:51:00,13:51:00,6236,54,13365.567,0
3358450,13:52:00,13:52:00,7903,55,13568.286,0
3358450,13:52:00,13:52:00,6362,56,13728.89,0
3358450,13:53:00,13:53:00,7967,57,14093.495,0
3358450,13:54:00,13:54:00,14738,58,14446.411,0
3358450,13:55:00,13:55:00,6369,59,14696.565,0
3358450,13:56:00,13:56:00,6371,60,15079.715,0
3358450,13:57:00,13:57:00,6373,61,15337.609,0
3358450,13:58:00,13:58:00,8520,62,15652.206,
3358450,13:58:00,13:58:00,8522,63,15899.666,0
3358450,13:59:00,13:59:00,15948,64,16181.815,0
3358450,14:00:00,14:00:00,8528,65,16497.617,0
3358450,14:01:00,14:01:00,14825,66,16670.088,0
3358450,14:02:00,14:02:00,759,67,16975.209,0
3358450,14:02:00,14:02:00,1579,68,17099.434,0
3358450,14:03:00,14:03:00,14499,69,17242.64,0
3358450,14:03:00,14:03:00,7855,70,17483.533,0
3358450,14:06:00,14:06:00,7852,71,18106.514,
3358451,14:20:00,14:20:00,6649,1,0,
3358451,14:20:00,14:20:00,15489,2,263.42053,0
3358451,14:20:00,14:20:00,6651,3,429.7735,0
3358451,14:21:00,14:21:00,6652,4,797.4057,0
3358451,14:22:00,14:22:00,6653,5,1070.9481,0
3358451,14:23:00,14:23:00,6655,6,1510.7137,0
3358451,14:24:00,14:24:00,6778,7,1814.8716,0
3358451,14:24:00,14:24:00,6780,8,2090.4365,0
3358451,14:25:00,14:25:00,6781,9,2305.5566,0
3358451,14:25:00,14:25:00,6782,10,2496.6125,0
3358451,14:27:00,14:27:00,3222,11,3058.2195,0
3358451,14:27:00,14:27:00,15230,12,3329.506,0
3358451,14:28:00,14:28:00,6307,13,3531.9043,0
3358451,14:28:00,14:28:00,6308,14,3750.418,0
3358451,14:29:00,14:29:00,6310,15,4049.7222,0
3358451,14:30:00,14:30:00,14436,16,4670.7544,0
3358451,14:31:00,14:31:00,14866,17,4940.559,0
3358451,14:32:00,14:32:00,6312,18,5180.45,
3358451,14:32:00,14:32:00,6313,19,5332.436,0
3358451,14:33:00,14:33:00,6316,20,5661.1294,0
3358451,14:33:00,14:33:00,6317,21,5841.722,0
3358451,14:34:00,14:34:00,14734,22,6060.8354,0
3358451,14:34:00,14:34:00,127,23,6264.6865,0
3358451,14:35:00,14:35:00,13240,24,6388.7085,0
3358451,14:36:00,14:36:00,6272,25,6795.482,0
3358451,14:36:00,14:36:00,6325,26,7011.8394,0
3358451,14:37:00,14:37:00,6327,27,7228.2344,0
3358451,14:38:00,14:38:00,6328,28,7480.4087,
3358451,14:38:00,14:38:00,2277,29,7774.093,0
3358451,14:39:00,14:39:00,2280,30,8007.185,0
3358451,14:40:00,14:40:00,6329,31,8359.209,0
3358451,14:40:00,14:40:00,6330,32,8610.958,0
3358451,14:41:00,14:41:00,6331,33,8921.17,0
3358451,14:42:00,14:42:00,6333,34,9318.955,0
3358451,14:42:00,14:42:00,6334,35,9492.131,0
3358451,14:42:00,14:42:00,6335,36,9584.816,0
3358451,14:43:00,14:43:00,6336,37,9850.375,0
3358451,14:44:00,14:44:00,6338,38,10157.493,0
3358451,14:44:00,14:44:00,6339,39,10319.612,0
3358451,14:45:00,14:45:00,6341,40,10652.898,0
3358451,14:45:00,14:45:00,6342,41,10840.051,0
3358451,14:46:00,14:46:00,6343,42,11076.086,0
3358451,14:46:00,14:46:00,6344,43,11403.3125,0
3358451,14:47:00,14:47:00,6346,44,11628.573,0
3358451,14:48:00,14:48:00,6347,45,11796.025,
3358451,14:48:00,14:48:00,14735,46,11959.696,0
3358451,14:48:00,14:48:00,6244,47,12106.574,0
3358451,14:49:00,14:49:00,6351,48,12200.107,0
3358451,14:49:00,14:49:00,6352,49,12300.785,0
3358451,14:49:00,14:49:00,6353,50,12471.248,0
3358451,14:50:00,14:50:00,6355,51,12756.708,0
3358451,14:50:00,14:50:00,6356,52,12895.3,0
3358451,14:51:00,14:51:00,6238,53,13102.787,0
3358451,14:51:00,14:51:00,6236,54,13365.567,0
3358451,14:52:00,14:52:00,7903,55,13568.286,0
3358451,14:52:00,14:52:00,6362,56,13728.89,0
3358451,14:53:00,14:53:00,7967,57,14093.495,0
3358451,14:54:00,14:54:00,14738,58,14446.411,0
3358451,14:55:00,14:55:00,6369,59,14696.565,0
3358451,14:56:00,14:56:00,6371,60,15079.715,0
3358451,14:57:00,14:57:00,6373,61,15337.609,0
3358451,14:58:00,14:58:00,8520,62,15652.206,
3358451,14:58:00,14:58:00,8522,63,15899.666,0
3358451,14:59:00,14:59:00,15948,64,16181.815,0
3358451,15:00:00,15:00:00,8528,65,16497.617,0
3358451,15:01:00,15:01:00,14825,66,16670.088,0
3358451,15:02:00,15:02:00,759,67,16975.209,0
3358451,15:02:00,15:02:00,1579,68,17099.434,0
3358451,15:03:00,15:03:00,14499,69,17242.64,0
3358451,15:03:00,15:03:00,7855,70,17483.533,0
3358451,15:06:00,15:06:00,7852,71,18106.514,
3358452,15:20:00,15:20:00,6649,1,0,
3358452,15:20:00,15:20:00,15489,2,263.42053,0
3358452,15:20:00,15:20:00,6651,3,429.7735,0
3358452,15:21:00,15:21:00,6652,4,797.4057,0
3358452,15:22:00,15:22:00,6653,5,1070.9481,0
3358452,15:23:00,15:23:00,6655,6,1510.7137,0
3358452,15:24:00,15:24:00,6778,7,1814.8716,0
3358452,15:24:00,15:24:00,6780,8,2090.4365,0
3358452,15:25:00,15:25:00,6781,9,2305.5566,0
3358452,15:25:00,15:25:00,6782,10,2496.6125,0
3358452,15:27:00,15:27:00,3222,11,3058.2195,0
3358452,15:27:00,15:27:00,15230,12,3329.506,0
3358452,15:28:00,15:28:00,6307,13,3531.9043,0
3358452,15:28:00,15:28:00,6308,14,3750.418,0
3358452,15:29:00,15:29:00,6310,15,4049.7222,0
3358452,15:30:00,15:30:00,14436,16,4670.7544,0
3358452,15:31:00,15:31:00,14866,17,4940.559,0
3358452,15:32:00,15:32:00,6312,18,5180.45,
3358452,15:32:00,15:32:00,6313,19,5332.436,0
3358452,15:33:00,15:33:00,6316,20,5661.1294,0
3358452,15:33:00,15:33:00,6317,21,5841.722,0
3358452,15:34:00,15:34:00,14734,22,6060.8354,0
3358452,15:34:00,15:34:00,127,23,6264.6865,0
3358452,15:35:00,15:35:00,13240,24,6388.7085,0
3358452,15:36:00,15:36:00,6272,25,6795.482,0
3358452,15:36:00,15:36:00,6325,26,7011.8394,0
3358452,15:37:00,15:37:00,6327,27,7228.2344,0
3358452,15:38:00,15:38:00,6328,28,7480.4087,
3358452,15:38:00,15:38:00,2277,29,7774.093,0
3358452,15:39:00,15:39:00,2280,30,8007.185,0
3358452,15:40:00,15:40:00,6329,31,8359.209,0
3358452,15:40:00,15:40:00,6330,32,8610.958,0
3358452,15:41:00,15:41:00,6331,33,8921.17,0
3358452,15:42:00,15:42:00,6333,34,9318.955,0
3358452,15:42:00,15:42:00,6334,35,9492.131,0
3358452,15:42:00,15:42:00,6335,36,9584.816,0
3358452,15:43:00,15:43:00,6336,37,9850.375,0
3358452,15:44:00,15:44:00,6338,38,10157.493,0
3358452,15:44:00,15:44:00,6339,39,10319.612,0
3358452,15:45:00,15:45:00,6341,40,10652.898,0
3358452,15:45:00,15:45:00,6342,41,10840.051,0
3358452,15:46:00,15:46:00,6343,42,11076.086,0
3358452,15:46:00,15:46:00,6344,43,11403.3125,0
3358452,15:47:00,15:47:00,6346,44,11628.573,0
3358452,15:48:00,15:48:00,6347,45,11796.025,
3358452,15:48:00,15:48:00,14735,46,11959.696,0
3358452,15:48:00,15:48:00,6244,47,12106.574,0
3358452,15:49:00,15:49:00,6351,48,12200.107,0
3358452,15:49:00,15:49:00,6352,49,12300.785,0
3358452,15:49:00,15:49:00,6353,50,12471.248,0
3358452,15:50:00,15:50:00,6355,51,12756.708,0
3358452,15:50:00,15:50:00,6356,52,12895.3,0
3358452,15:51:00,15:51:00,6238,53,13102.787,0
3358452,15:51:00,15:51:00,6236,54,13365.567,0
3358452,15:52:00,15:52:00,7903,55,13568.286,0
3358452,15:52:00,15:52:00,6362,56,13728.89,0
3358452,15:53:00,15:53:00,7967,57,14093.495,0
3358452,15:54:00,15:54:00,14738,58,14446.411,0
3358452,15:55:00,15:55:00,6369,59,14696.565,0
3358452,15:56:00,15:56:00,6371,60,15079.715,0
3358452,15:57:00,15:57:00,6373,61,15337.609,0
3358452,15:58:00,15:58:00,8520,62,15652.206,
3358452,15:58:00,15:58:00,8522,63,15899.666,0
3358452,15:59:00,15:59:00,15948,64,16181.815,0
3358452,16:00:00,16:00:00,8528,65,16497.617,0
3358452,16:01:00,16:01:00,14825,66,16670.088,0
3358452,16:02:00,16:02:00,759,67,16975.209,0
3358452,16:02:00,16:02:00,1579,68,17099.434,0
3358452,16:03:00,16:03:00,14499,69,17242.64,0
3358452,16:03:00,16:03:00,7855,70,17483.533,0
3358452,16:06:00,16:06:00,7852,71,18106.514,
3358453,16:20:00,16:20:00,6649,1,0,
3358453,16:20:00,16:20:00,15489,2,263.42053,0
3358453,16:20:00,16:20:00,6651,3,429.7735,0
3358453,16:21:00,16:21:00,6652,4,797.4057,0
3358453,16:22:00,16:22:00,6653,5,1070.9481,0
3358453,16:23:00,16:23:00,6655,6,1510.7137,0
3358453,16:24:00,16:24:00,6778,7,1814.8716,0
3358453,16:24:00,16:24:00,6780,8,2090.4365,0
3358453,16:25:00,16:25:00,6781,9,2305.5566,0
3358453,16:25:00,16:25:00,6782,10,2496.6125,0
3358453,16:27:00,16:27:00,3222,11,3058.2195,0
3358453,16:27:00,16:27:00,15230,12,3329.506,0
3358453,16:28:00,16:28:00,6307,13,3531.9043,0
3358453,16:28:00,16:28:00,6308,14,3750.418,0
3358453,16:29:00,16:29:00,6310,15,4049.7222,0
3358453,16:30:00,16:30:00,14436,16,4670.7544,0
3358453,16:31:00,16:31:00,14866,17,4940.559,0
3358453,16:32:00,16:32:00,6312,18,5180.45,
3358453,16:32:00,16:32:00,6313,19,5332.436,0
3358453,16:33:00,16:33:00,6316,20,5661.1294,0
3358453,16:33:00,16:33:00,6317,21,5841.722,0
3358453,16:34:00,16:34:00,14734,22,6060.8354,0
3358453,16:34:00,16:34:00,127,23,6264.6865,0
3358453,16:35:00,16:35:00,13240,24,6388.7085,0
3358453,16:36:00,16:36:00,6272,25,6795.482,0
3358453,16:36:00,16:36:00,6325,26,7011.8394,0
3358453,16:37:00,16:37:00,6327,27,7228.2344,0
3358453,16:38:00,16:38:00,6328,28,7480.4087,
3358453,16:38:00,16:38:00,2277,29,7774.093,0
3358453,16:39:00,16:39:00,2280,30,8007.185,0
3358453,16:40:00,16:40:00,6329,31,8359.209,0
3358453,16:40:00,16:40:00,6330,32,8610.958,0
3358453,16:41:00,16:41:00,6331,33,8921.17,0
3358453,16:42:00,16:42:00,6333,34,9318.955,0
3358453,16:42:00,16:42:00,6334,35,9492.131,0
3358453,16:42:00,16:42:00,6335,36,9584.816,0
3358453,16:43:00,16:43:00,6336,37,9850.375,0
3358453,16:44:00,16:44:00,6338,38,10157.493,0
3358453,16:44:00,16:44:00,6339,39,10319.612,0
3358453,16:45:00,16:45:00,6341,40,10652.898,0
3358453,16:45:00,16:45:00,6342,41,10840.051,0
3358453,16:46:00,16:46:00,6343,42,11076.086,0
3358453,16:46:00,16:46:00,6344,43,11403.3125,0
3358453,16:47:00,16:47:00,6346,44,11628.573,0
3358453,16:48:00,16:48:00,6347,45,11796.025,
3358453,16:48:00,16:48:00,14735,46,11959.696,0
3358453,16:48:00,16:48:00,6244,47,12106.574,0
3358453,16:49:00,16:49:00,6351,48,12200.107,0
3358453,16:49:00,16:49:00,6352,49,12300.785,0
3358453,16:49:00,16:49:00,6353,50,12471.248,0
3358453,16:50:00,16:50:00,6355,51,12756.708,0
3358453,16:50:00,16:50:00,6356,52,12895.3,0
3358453,16:51:00,16:51:00,6238,53,13102.787,0
3358453,16:51:00,16:51:00,6236,54,13365.567,0
3358453,16:52:00,16:52:00,7903,55,13568.286,0
3358453,16:52:00,16:52:00,6362,56,13728.89,0
3358453,16:53:00,16:53:00,7967,57,14093.495,0
3358453,16:54:00,16:54:00,14738,58,14446.411,0
3358453,16:55:00,16:55:00,6369,59,14696.565,0
3358453,16:56:00,16:56:00,6371,60,15079.715,0
3358453,16:57:00,16:57:00,6373,61,15337.609,0
3358453,16:58:00,16:58:00,8520,62,15652.206,
3358453,16:58:00,16:58:00,8522,63,15899.666,0
3358453,16:59:00,16:59:00,15948,64,16181.815,0
3358453,17:00:00,17:00:00,8528,65,16497.617,0
3358453,17:01:00,17:01:00,14825,66,16670.088,0
3358453,17:02:00,17:02:00,759,67,16975.209,0
3358453,17:02:00,17:02:00,1579,68,17099.434,0
3358453,17:03:00,17:03:00,14499,69,17242.64,0
3358453,17:03:00,17:03:00,7855,70,17483.533,0
3358453,17:06:00,17:06:00,7852,71,18106.514,
3358454,17:20:00,17:20:00,6649,1,0,
3358454,17:20:00,17:20:00,15489,2,263.42053,0
3358454,17:20:00,17:20:00,6651,3,429.7735,0
3358454,17:21:00,17:21:00,6652,4,797.4057,0
3358454,17:22:00,17:22:00,6653,5,1070.9481,0
3358454,17:23:00,17:23:00,6655,6,1510.7137,0
3358454,17:24:00,17:24:00,6778,7,1814.8716,0
3358454,17:24:00,17:24:00,6780,8,2090.4365,0
3358454,17:25:00,17:25:00,6781,9,2305.5566,0
3358454,17:25:00,17:25:00,6782,10,2496.6125,0
3358454,17:27:00,17:27:00,3222,11,3058.2195,0
3358454,17:27:00,17:27:00,15230,12,3329.506,0
3358454,17:28:00,17:28:00,6307,13,3531.9043,0
3358454,17:28:00,17:28:00,6308,14,3750.418,0
3358454,17:29:00,17:29:00,6310,15,4049.7222,0
3358454,17:30:00,17:30:00,14436,16,4670.7544,0
3358454,17:31:00,17:31:00,14866,17,4940.559,0
3358454,17:32:00,17:32:00,6312,18,5180.45,
3358454,17:32:00,17:32:00,6313,19,5332.436,0
3358454,17:33:00,17:33:00,6316,20,5661.1294,0
3358454,17:33:00,17:33:00,6317,21,5841.722,0
3358454,17:34:00,17:34:00,14734,22,6060.8354,0
3358454,17:34:00,17:34:00,127,23,6264.6865,0
3358454,17:35:00,17:35:00,13240,24,6388.7085,0
3358454,17:36:00,17:36:00,6272,25,6795.482,0
3358454,17:36:00,17:36:00,6325,26,7011.8394,0
3358454,17:37:00,17:37:00,6327,27,7228.2344,0
3358454,17:38:00,17:38:00,6328,28,7480.4087,
3358454,17:38:00,17:38:00,2277,29,7774.093,0
3358454,17:39:00,17:39:00,2280,30,8007.185,0
3358454,17:40:00,17:40:00,6329,31,8359.209,0
3358454,17:40:00,17:40:00,6330,32,8610.958,0
3358454,17:41:00,17:41:00,6331,33,8921.17,0
3358454,17:42:00,17:42:00,6333,34,9318.955,0
3358454,17:42:00,17:42:00,6334,35,9492.131,0
3358454,17:42:00,17:42:00,6335,36,9584.816,0
3358454,17:43:00,17:43:00,6336,37,9850.375,0
3358454,17:44:00,17:44:00,6338,38,10157.493,0
3358454,17:44:00,17:44:00,6339,39,10319.612,0
3358454,17:45:00,17:45:00,6341,40,10652.898,0
3358454,17:45:00,17:45:00,6342,41,10840.051,0
3358454,17:46:00,17:46:00,6343,42,11076.086,0
3358454,17:46:00,17:46:00,6344,43,11403.3125,0
3358454,17:47:00,17:47:00,6346,44,11628.573,0
3358454,17:48:00,17:48:00,6347,45,11796.025,
3358454,17:48:00,17:48:00,14735,46,11959.696,0
3358454,17:48:00,17:48:00,6244,47,12106.574,0
3358454,17:49:00,17:49:00,6351,48,12200.107,0
3358454,17:49:00,17:49:00,6352,49,12300.785,0
3358454,17:49:00,17:49:00,6353,50,12471.248,0
3358454,17:50:00,17:50:00,6355,51,12756.708,0
3358454,17:50:00,17:50:00,6356,52,12895.3,0
3358454,17:51:00,17:51:00,6238,53,13102.787,0
3358454,17:51:00,17:51:00,6236,54,13365.567,0
3358454,17:52:00,17:52:00,7903,55,13568.286,0
3358454,17:52:00,17:52:00,6362,56,13728.89,0
3358454,17:53:00,17:53:00,7967,57,14093.495,0
3358454,17:54:00,17:54:00,14738,58,14446.411,0
3358454,17:55:00,17:55:00,6369,59,14696.565,0
3358454,17:56:00,17:56:00,6371,60,15079.715,0
3358454,17:57:00,17:57:00,6373,61,15337.609,0
3358454,17:58:00,17:58:00,8520,62,15652.206,
3358454,17:58:00,17:58:00,8522,63,15899.666,0
3358454,17:59:00,17:59:00,15948,64,16181.815,0
3358454,18:00:00,18:00:00,8528,65,16497.617,0
3358454,18:01:00,18:01:00,14825,66,16670.088,0
3358454,18:02:00,18:02:00,759,67,16975.209,0
3358454,18:02:00,18:02:00,1579,68,17099.434,0
3358454,18:03:00,18:03:00,14499,69,17242.64,0
3358454,18:03:00,18:03:00,7855,70,17483.533,0
3358454,18:06:00,18:06:00,7852,71,18106.514,
3358455,18:20:00,18:20:00,6649,1,0,
3358455,18:20:00,18:20:00,15489,2,263.42053,0
3358455,18:20:00,18:20:00,6651,3,429.7735,0
3358455,18:21:00,18:21:00,6652,4,797.4057,0
3358455,18:22:00,18:22:00,6653,5,1070.9481,0
3358455,18:23:00,18:23:00,6655,6,1510.7137,0
3358455,18:24:00,18:24:00,6778,7,1814.8716,0
3358455,18:24:00,18:24:00,6780,8,2090.4365,0
3358455,18:25:00,18:25:00,6781,9,2305.5566,0
3358455,18:25:00,18:25:00,6782,10,2496.6125,0
3358455,18:27:00,18:27:00,3222,11,3058.2195,0
3358455,18:27:00,18:27:00,15230,12,3329.506,0
3358455,18:28:00,18:28:00,6307,13,3531.9043,0
3358455,18:28:00,18:28:00,6308,14,3750.418,0
3358455,18:29:00,18:29:00,6310,15,4049.7222,0
3358455,18:30:00,18:30:00,14436,16,4670.7544,0
3358455,18:31:00,18:31:00,14866,17,4940.559,0
3358455,18:32:00,18:32:00,6312,18,5180.45,
3358455,18:32:00,18:32:00,6313,19,5332.436,0
3358455,18:33:00,18:33:00,6316,20,5661.1294,0
3358455,18:33:00,18:33:00,6317,21,5841.722,0
3358455,18:34:00,18:34:00,14734,22,6060.8354,0
3358455,18:34:00,18:34:00,127,23,6264.6865,0
3358455,18:35:00,18:35:00,13240,24,6388.7085,0
3358455,18:36:00,18:36:00,6272,25,6795.482,0
3358455,18:36:00,18:36:00,6325,26,7011.8394,0
3358455,18:37:00,18:37:00,6327,27,7228.2344,0
3358455,18:38:00,18:38:00,6328,28,7480.4087,
3358455,18:38:00,18:38:00,2277,29,7774.093,0
3358455,18:39:00,18:39:00,2280,30,8007.185,0
3358455,18:40:00,18:40:00,6329,31,8359.209,0
3358455,18:40:00,18:40:00,6330,32,8610.958,0
3358455,18:41:00,18:41:00,6331,33,8921.17,0
3358455,18:42:00,18:42:00,6333,34,9318.955,0
3358455,18:42:00,18:42:00,6334,35,9492.131,0
3358455,18:42:00,18:42:00,6335,36,9584.816,0
3358455,18:43:00,18:43:00,6336,37,9850.375,0
3358455,18:44:00,18:44:00,6338,38,10157.493,0
3358455,18:44:00,18:44:00,6339,39,10319.612,0
3358455,18:45:00,18:45:00,6341,40,10652.898,0
3358455,18:45:00,18:45:00,6342,41,10840.051,0
3358455,18:46:00,18:46:00,6343,42,11076.086,0
3358455,18:46:00,18:46:00,6344,43,11403.3125,0
3358455,18:47:00,18:47:00,6346,44,11628.573,0
3358455,18:48:00,18:48:00,6347,45,11796.025,
3358455,18:48:00,18:48:00,14735,46,11959.696,0
3358455,18:48:00,18:48:00,6244,47,12106.574,0
3358455,18:49:00,18:49:00,6351,48,12200.107,0
3358455,18:49:00,18:49:00,6352,49,12300.785,0
3358455,18:49:00,18:49:00,6353,50,12471.248,0
3358455,18:50:00,18:50:00,6355,51,12756.708,0
3358455,18:50:00,18:50:00,6356,52,12895.3,0
3358455,18:51:00,18:51:00,6238,53,13102.787,0
3358455,18:51:00,18:51:00,6236,54,13365.567,0
3358455,18:52:00,18:52:00,7903,55,13568.286,0
3358455,18:52:00,18:52:00,6362,56,13728.89,0
3358455,18:53:00,18:53:00,7967,57,14093.495,0
3358455,18:54:00,18:54:00,14738,58,14446.411,0
3358455,18:55:00,18:55:00,6369,59,14696.565,0
3358455,18:56:00,18:56:00,6371,60,15079.715,0
3358455,18:57:00,18:57:00,6373,61,15337.609,0
3358455,18:58:00,18:58:00,8520,62,15652.206,
3358455,18:58:00,18:58:00,8522,63,15899.666,0
3358455,18:59:00,18:59:00,15948,64,16181.815,0
3358455,19:00:00,19:00:00,8528,65,16497.617,0
3358455,19:01:00,19:01:00,14825,66,16670.088,0
3358455,19:02:00,19:02:00,759,67,16975.209,0
3358455,19:02:00,19:02:00,1579,68,17099.434,0
3358455,19:03:00,19:03:00,14499,69,17242.64,0
3358455,19:03:00,19:03:00,7855,70,17483.533,0
3358455,19:06:00,19:06:00,7852,71,18106.514,
3358456,20:20:00,20:20:00,6649,1,0,
3358456,20:20:00,20:20:00,15489,2,263.42053,0
3358456,20:20:00,20:20:00,6651,3,429.7735,0
3358456,20:21:00,20:21:00,6652,4,797.4057,0
3358456,20:22:00,20:22:00,6653,5,1070.9481,0
3358456,20:23:00,20:23:00,6655,6,1510.7137,0
3358456,20:24:00,20:24:00,6778,7,1814.8716,0
3358456,20:24:00,20:24:00,6780,8,2090.4365,0
3358456,20:25:00,20:25:00,6781,9,2305.5566,0
3358456,20:25:00,20:25:00,6782,10,2496.6125,0
3358456,20:27:00,20:27:00,3222,11,3058.2195,0
3358456,20:27:00,20:27:00,15230,12,3329.506,0
3358456,20:28:00,20:28:00,6307,13,3531.9043,0
3358456,20:28:00,20:28:00,6308,14,3750.418,0
3358456,20:29:00,20:29:00,6310,15,4049.7222,0
3358456,20:30:00,20:30:00,14436,16,4670.7544,0
3358456,20:31:00,20:31:00,14866,17,4940.559,0
3358456,20:32:00,20:32:00,6312,18,5180.45,
3358456,20:32:00,20:32:00,6313,19,5332.436,0
3358456,20:33:00,20:33:00,6316,20,5661.1294,0
3358456,20:33:00,20:33:00,6317,21,5841.722,0
3358456,20:34:00,20:34:00,14734,22,6060.8354,0
3358456,20:34:00,20:34:00,127,23,6264.6865,0
3358456,20:35:00,20:35:00,13240,24,6388.7085,0
3358456,20:36:00,20:36:00,6272,25,6795.482,0
3358456,20:36:00,20:36:00,6325,26,7011.8394,0
3358456,20:37:00,20:37:00,6327,27,7228.2344,0
3358456,20:38:00,20:38:00,6328,28,7480.4087,
3358456,20:38:00,20:38:00,2277,29,7774.093,0
3358456,20:39:00,20:39:00,2280,30,8007.185,0
3358456,20:40:00,20:40:00,6329,31,8359.209,0
3358456,20:40:00,20:40:00,6330,32,8610.958,0
3358456,20:41:00,20:41:00,6331,33,8921.17,0
3358456,20:42:00,20:42:00,6333,34,9318.955,0
3358456,20:42:00,20:42:00,6334,35,9492.131,0
3358456,20:42:00,20:42:00,6335,36,9584.816,0
3358456,20:43:00,20:43:00,6336,37,9850.375,0
3358456,20:44:00,20:44:00,6338,38,10157.493,0
3358456,20:44:00,20:44:00,6339,39,10319.612,0
3358456,20:45:00,20:45:00,6341,40,10652.898,0
3358456,20:45:00,20:45:00,6342,41,10840.051,0
3358456,20:46:00,20:46:00,6343,42,11076.086,0
3358456,20:46:00,20:46:00,6344,43,11403.3125,0
3358456,20:47:00,20:47:00,6346,44,11628.573,0
3358456,20:48:00,20:48:00,6347,45,11796.025,
3358456,20:48:00,20:48:00,14735,46,11959.696,0
3358456,20:48:00,20:48:00,6244,47,12106.574,0
3358456,20:49:00,20:49:00,6351,48,12200.107,0
3358456,20:49:00,20:49:00,6352,49,12300.785,0
3358456,20:49:00,20:49:00,6353,50,12471.248,0
3358456,20:50:00,20:50:00,6355,51,12756.708,0
3358456,20:50:00,20:50:00,6356,52,12895.3,0
3358456,20:51:00,20:51:00,6238,53,13102.787,0
3358456,20:51:00,20:51:00,6236,54,13365.567,0
3358456,20:52:00,20:52:00,7903,55,13568.286,0
3358456,20:52:00,20:52:00,6362,56,13728.89,0
3358456,20:53:00,20:53:00,7967,57,14093.495,0
3358456,20:54:00,20:54:00,14738,58,14446.411,0
3358456,20:55:00,20:55:00,6369,59,14696.565,0
3358456,20:56:00,20:56:00,6371,60,15079.715,0
3358456,20:57:00,20:57:00,6373,61,15337.609,0
3358456,20:58:00,20:58:00,8520,62,15652.206,
3358456,20:58:00,20:58:00,8522,63,15899.666,0
3358456,20:59:00,20:59:00,15948,64,16181.815,0
3358456,21:00:00,21:00:00,8528,65,16497.617,0
3358456,21:01:00,21:01:00,14825,66,16670.088,0
3358456,21:02:00,21:02:00,759,67,16975.209,0
3358456,21:02:00,21:02:00,1579,68,17099.434,0
3358456,21:03:00,21:03:00,14499,69,17242.64,0
3358456,21:03:00,21:03:00,7855,70,17483.533,0
3358456,21:06:00,21:06:00,7852,71,18106.514,
3358457,22:20:00,22:20:00,6649,1,0,
3358457,22:20:00,22:20:00,15489,2,263.42053,0
3358457,22:20:00,22:20:00,6651,3,429.7735,0
3358457,22:21:00,22:21:00,6652,4,797.4057,0
3358457,22:22:00,22:22:00,6653,5,1070.9481,0
3358457,22:23:00,22:23:00,6655,6,1510.7137,0
3358457,22:23:00,22:23:00,6778,7,1814.8716,0
3358457,22:24:00,22:24:00,6780,8,2090.4365,0
3358457,22:24:00,22:24:00,6781,9,2305.5566,0
3358457,22:25:00,22:25:00,6782,10,2496.6125,0
3358457,22:26:00,22:26:00,3222,11,3058.2195,0
3358457,22:26:00,22:26:00,15230,12,3329.506,0
3358457,22:27:00,22:27:00,6307,13,3531.9043,0
3358457,22:27:00,22:27:00,6308,14,3750.418,0
3358457,22:28:00,22:28:00,6310,15,4049.7222,0
3358457,22:29:00,22:29:00,14436,16,4670.7544,0
3358457,22:30:00,22:30:00,14866,17,4940.559,0
3358457,22:31:00,22:31:00,6312,18,5180.45,
3358457,22:31:00,22:31:00,6313,19,5332.436,0
3358457,22:32:00,22:32:00,6316,20,5661.1294,0
3358457,22:32:00,22:32:00,6317,21,5841.722,0
3358457,22:32:00,22:32:00,14734,22,6060.8354,0
3358457,22:33:00,22:33:00,127,23,6264.6865,0
3358457,22:33:00,22:33:00,13240,24,6388.7085,0
3358457,22:34:00,22:34:00,6272,25,6795.482,0
3358457,22:34:00,22:34:00,6325,26,7011.8394,0
3358457,22:35:00,22:35:00,6327,27,7228.2344,0
3358457,22:36:00,22:36:00,6328,28,7480.4087,
3358457,22:36:00,22:36:00,2277,29,7774.093,0
3358457,22:37:00,22:37:00,2280,30,8007.185,0
3358457,22:37:00,22:37:00,6329,31,8359.209,0
3358457,22:38:00,22:38:00,6330,32,8610.958,0
3358457,22:38:00,22:38:00,6331,33,8921.17,0
3358457,22:39:00,22:39:00,6333,34,9318.955,0
3358457,22:40:00,22:40:00,6334,35,9492.131,0
3358457,22:40:00,22:40:00,6335,36,9584.816,0
3358457,22:40:00,22:40:00,6336,37,9850.375,0
3358457,22:41:00,22:41:00,6338,38,10157.493,0
3358457,22:41:00,22:41:00,6339,39,10319.612,0
3358457,22:42:00,22:42:00,6341,40,10652.898,0
3358457,22:42:00,22:42:00,6342,41,10840.051,0
3358457,22:43:00,22:43:00,6343,42,11076.086,0
3358457,22:44:00,22:44:00,6344,43,11403.3125,0
3358457,22:44:00,22:44:00,6346,44,11628.573,0
3358457,22:45:00,22:45:00,6347,45,11796.025,
3358457,22:45:00,22:45:00,14735,46,11959.696,0
3358457,22:45:00,22:45:00,6244,47,12106.574,0
3358457,22:45:00,22:45:00,6351,48,12200.107,0
3358457,22:46:00,22:46:00,6352,49,12300.785,0
3358457,22:46:00,22:46:00,6353,50,12471.248,0
3358457,22:47:00,22:47:00,6355,51,12756.708,0
3358457,22:47:00,22:47:00,6356,52,12895.3,0
3358457,22:47:00,22:47:00,6238,53,13102.787,0
3358457,22:48:00,22:48:00,6236,54,13365.567,0
3358457,22:49:00,22:49:00,7903,55,13568.286,0
3358457,22:49:00,22:49:00,6362,56,13728.89,0
3358457,22:50:00,22:50:00,7967,57,14093.495,0
3358457,22:51:00,22:51:00,14738,58,14446.411,0
3358457,22:51:00,22:51:00,6369,59,14696.565,0
3358457,22:52:00,22:52:00,6371,60,15079.715,0
3358457,22:53:00,22:53:00,6373,61,15337.609,0
3358457,22:54:00,22:54:00,8520,62,15652.206,
3358457,22:54:00,22:54:00,8522,63,15899.666,0
3358457,22:55:00,22:55:00,15948,64,16181.815,0
3358457,22:56:00,22:56:00,8528,65,16497.617,0
3358457,22:56:00,22:56:00,14825,66,16670.088,0
3358457,22:57:00,22:57:00,759,67,16975.209,0
3358457,22:58:00,22:58:00,1579,68,17099.434,0
3358457,22:58:00,22:58:00,14499,69,17242.64,0
3358457,22:59:00,22:59:00,7855,70,17483.533,0
3358457,23:01:00,23:01:00,7852,71,18106.514,
3358458,24:20:00,24:20:00,6649,1,0,
3358458,24:20:00,24:20:00,15489,2,263.42053,0
3358458,24:20:00,24:20:00,6651,3,429.7735,0
3358458,24:21:00,24:21:00,6652,4,797.4057,0
3358458,24:22:00,24:22:00,6653,5,1070.9481,0
3358458,24:23:00,24:23:00,6655,6,1510.7137,0
3358458,24:23:00,24:23:00,6778,7,1814.8716,0
3358458,24:24:00,24:24:00,6780,8,2090.4365,0
3358458,24:24:00,24:24:00,6781,9,2305.5566,0
3358458,24:25:00,24:25:00,6782,10,2496.6125,0
3358458,24:26:00,24:26:00,3222,11,3058.2195,0
3358458,24:26:00,24:26:00,15230,12,3329.506,0
3358458,24:27:00,24:27:00,6307,13,3531.9043,0
3358458,24:27:00,24:27:00,6308,14,3750.418,0
3358458,24:28:00,24:28:00,6310,15,4049.7222,0
3358458,24:29:00,24:29:00,14436,16,4670.7544,0
3358458,24:30:00,24:30:00,14866,17,4940.559,0
3358458,24:31:00,24:31:00,6312,18,5180.45,
3358458,24:31:00,24:31:00,6313,19,5332.436,0
3358458,24:32:00,24:32:00,6316,20,5661.1294,0
3358458,24:32:00,24:32:00,6317,21,5841.722,0
3358458,24:32:00,24:32:00,14734,22,6060.8354,0
3358458,24:33:00,24:33:00,127,23,6264.6865,0
3358458,24:33:00,24:33:00,13240,24,6388.7085,0
3358458,24:34:00,24:34:00,6272,25,6795.482,0
3358458,24:34:00,24:34:00,6325,26,7011.8394,0
3358458,24:35:00,24:35:00,6327,27,7228.2344,0
3358458,24:36:00,24:36:00,6328,28,7480.4087,
3358458,24:36:00,24:36:00,2277,29,7774.093,0
3358458,24:37:00,24:37:00,2280,30,8007.185,0
3358458,24:37:00,24:37:00,6329,31,8359.209,0
3358458,24:38:00,24:38:00,6330,32,8610.958,0
3358458,24:38:00,24:38:00,6331,33,8921.17,0
3358458,24:39:00,24:39:00,6333,34,9318.955,0
3358458,24:40:00,24:40:00,6334,35,9492.131,0
3358458,24:40:00,24:40:00,6335,36,9584.816,0
3358458,24:40:00,24:40:00,6336,37,9850.375,0
3358458,24:41:00,24:41:00,6338,38,10157.493,0
3358458,24:41:00,24:41:00,6339,39,10319.612,0
3358458,24:42:00,24:42:00,6341,40,10652.898,0
3358458,24:42:00,24:42:00,6342,41,10840.051,0
3358458,24:43:00,24:43:00,6343,42,11076.086,0
3358458,24:44:00,24:44:00,6344,43,11403.3125,0
3358458,24:44:00,24:44:00,6346,44,11628.573,0
3358458,24:45:00,24:45:00,6347,45,11796.025,
3358458,24:45:00,24:45:00,14735,46,11959.696,0
3358458,24:45:00,24:45:00,6244,47,12106.574,0
3358458,24:45:00,24:45:00,6351,48,12200.107,0
3358458,24:46:00,24:46:00,6352,49,12300.785,0
3358458,24:46:00,24:46:00,6353,50,12471.248,0
3358458,24:47:00,24:47:00,6355,51,12756.708,0
3358458,24:47:00,24:47:00,6356,52,12895.3,0
3358458,24:47:00,24:47:00,6238,53,13102.787,0
3358458,24:48:00,24:48:00,6236,54,13365.567,0
3358458,24:49:00,24:49:00,7903,55,13568.286,0
3358458,24:49:00,24:49:00,6362,56,13728.89,0
3358458,24:50:00,24:50:00,7967,57,14093.495,0
3358458,24:51:00,24:51:00,14738,58,14446.411,0
3358458,24:51:00,24:51:00,6369,59,14696.565,0
3358458,24:52:00,24:52:00,6371,60,15079.715,0
3358458,24:53:00,24:53:00,6373,61,15337.609,0
3358458,24:54:00,24:54:00,8520,62,15652.206,
3358458,24:54:00,24:54:00,8522,63,15899.666,0
3358458,24:55:00,24:55:00,15948,64,16181.815,0
3358458,24:56:00,24:56:00,8528,65,16497.617,0
3358458,24:56:00,24:56:00,14825,66,16670.088,0
3358458,24:57:00,24:57:00,759,67,16975.209,0
3358458,24:58:00,24:58:00,1579,68,17099.434,0
3358458,24:58:00,24:58:00,14499,69,17242.64,0
3358458,24:59:00,24:59:00,7855,70,17483.533,0
3358458,25:01:00,25:01:00,7852,71,18106.514,
3358480,17:20:00,17:20:00,6649,1,0,
3358480,17:20:00,17:20:00,15489,2,263.42053,0
3358480,17:20:00,17:20:00,6651,3,429.7735,0
3358480,17:21:00,17:21:00,6652,4,797.4057,0
3358480,17:22:00,17:22:00,6653,5,1070.9481,0
3358480,17:23:00,17:23:00,6655,6,1510.7137,0
3358480,17:24:00,17:24:00,6778,7,1814.8716,0
3358480,17:24:00,17:24:00,6780,8,2090.4365,0
3358480,17:25:00,17:25:00,6781,9,2305.5566,0
3358480,17:25:00,17:25:00,6782,10,2496.6125,0
3358480,17:27:00,17:27:00,3222,11,3058.2195,0
3358480,17:27:00,17:27:00,15230,12,3329.506,0
3358480,17:28:00,17:28:00,6307,13,3531.9043,0
3358480,17:28:00,17:28:00,6308,14,3750.418,0
3358480,17:29:00,17:29:00,6310,15,4049.7222,0
3358480,17:30:00,17:30:00,14436,16,4670.7544,0
3358480,17:31:00,17:31:00,14866,17,4940.559,0
3358480,17:32:00,17:32:00,6312,18,5180.45,
3358480,17:32:00,17:32:00,6313,19,5332.436,0
3358480,17:33:00,17:33:00,6316,20,5661.1294,0
3358480,17:33:00,17:33:00,6317,21,5841.722,0
3358480,17:34:00,17:34:00,14734,22,6060.8354,0
3358480,17:34:00,17:34:00,127,23,6264.6865,0
3358480,17:35:00,17:35:00,13240,24,6388.7085,0
3358480,17:36:00,17:36:00,6272,25,6795.482,0
3358480,17:36:00,17:36:00,6325,26,7011.8394,0
3358480,17:37:00,17:37:00,6327,27,7228.2344,0
3358480,17:38:00,17:38:00,6328,28,7480.4087,
3358480,17:38:00,17:38:00,2277,29,7774.093,0
3358480,17:39:00,17:39:00,2280,30,8007.185,0
3358480,17:40:00,17:40:00,6329,31,8359.209,0
3358480,17:40:00,17:40:00,6330,32,8610.958,0
3358480,17:41:00,17:41:00,6331,33,8921.17,0
3358480,17:42:00,17:42:00,6333,34,9318.955,0
3358480,17:42:00,17:42:00,6334,35,9492.131,0
3358480,17:42:00,17:42:00,6335,36,9584.816,0
3358480,17:43:00,17:43:00,6336,37,9850.375,0
3358480,17:44:00,17:44:00,6338,38,10157.493,0
3358480,17:44:00,17:44:00,6339,39,10319.612,0
3358480,17:45:00,17:45:00,6341,40,10652.898,0
3358480,17:45:00,17:45:00,6342,41,10840.051,0
3358480,17:46:00,17:46:00,6343,42,11076.086,0
3358480,17:46:00,17:46:00,6344,43,11403.3125,0
3358480,17:47:00,17:47:00,6346,44,11628.573,0
3358480,17:48:00,17:48:00,6347,45,11796.025,
3358480,17:48:00,17:48:00,14735,46,11959.696,0
3358480,17:48:00,17:48:00,6244,47,12106.574,0
3358480,17:49:00,17:49:00,6351,48,12200.107,0
3358480,17:49:00,17:49:00,6352,49,12300.785,0
3358480,17:49:00,17:49:00,6353,50,12471.248,0
3358480,17:50:00,17:50:00,6355,51,12756.708,0
3358480,17:50:00,17:50:00,6356,52,12895.3,0
3358480,17:51:00,17:51:00,6238,53,13102.787,0
3358480,17:51:00,17:51:00,6236,54,13365.567,0
3358480,17:52:00,17:52:00,7903,55,13568.286,0
3358480,17:52:00,17:52:00,6362,56,13728.89,0
3358480,17:53:00,17:53:00,7967,57,14093.495,0
3358480,17:54:00,17:54:00,14738,58,14446.411,0
3358480,17:55:00,17:55:00,6369,59,14696.565,0
3358480,17:56:00,17:56:00,6371,60,15079.715,0
3358480,17:57:00,17:57:00,6373,61,15337.609,0
3358480,17:58:00,17:58:00,8520,62,15652.206,
3358480,17:58:00,17:58:00,8522,63,15899.666,0
3358480,17:59:00,17:59:00,15948,64,16181.815,0
3358480,18:00:00,18:00:00,8528,65,16497.617,0
3358480,18:01:00,18:01:00,14825,66,16670.088,0
3358480,18:02:00,18:02:00,759,67,16975.209,0
3358480,18:02:00,18:02:00,1579,68,17099.434,0
3358480,18:03:00,18:03:00,14499,69,17242.64,0
3358480,18:03:00,18:03:00,7855,70,17483.533,0
3358480,18:06:00,18:06:00,7852,71,18106.514,
3358481,16:20:00,16:20:00,6649,1,0,
3358481,16:20:00,16:20:00,15489,2,263.42053,0
3358481,16:20:00,16:20:00,6651,3,429.7735,0
3358481,16:21:00,16:21:00,6652,4,797.4057,0
3358481,16:22:00,16:22:00,6653,5,1070.9481,0
3358481,16:23:00,16:23:00,6655,6,1510.7137,0
3358481,16:24:00,16:24:00,6778,7,1814.8716,0
3358481,16:24:00,16:24:00,6780,8,2090.4365,0
3358481,16:25:00,16:25:00,6781,9,2305.5566,0
3358481,16:25:00,16:25:00,6782,10,2496.6125,0
3358481,16:27:00,16:27:00,3222,11,3058.2195,0
3358481,16:27:00,16:27:00,15230,12,3329.506,0
3358481,16:28:00,16:28:00,6307,13,3531.9043,0
3358481,16:28:00,16:28:00,6308,14,3750.418,0
3358481,16:29:00,16:29:00,6310,15,4049.7222,0
3358481,16:30:00,16:30:00,14436,16,4670.7544,0
3358481,16:31:00,16:31:00,14866,17,4940.559,0
3358481,16:32:00,16:32:00,6312,18,5180.45,
3358481,16:32:00,16:32:00,6313,19,5332.436,0
3358481,16:33:00,16:33:00,6316,20,5661.1294,0
3358481,16:33:00,16:33:00,6317,21,5841.722,0
3358481,16:34:00,16:34:00,14734,22,6060.8354,0
3358481,16:34:00,16:34:00,127,23,6264.6865,0
3358481,16:35:00,16:35:00,13240,24,6388.7085,0
3358481,16:36:00,16:36:00,6272,25,6795.482,0
3358481,16:36:00,16:36:00,6325,26,7011.8394,0
3358481,16:37:00,16:37:00,6327,27,7228.2344,0
3358481,16:38:00,16:38:00,6328,28,7480.4087,
3358481,16:38:00,16:38:00,2277,29,7774.093,0
3358481,16:39:00,16:39:00,2280,30,8007.185,0
3358481,16:40:00,16:40:00,6329,31,8359.209,0
3358481,16:40:00,16:40:00,6330,32,8610.958,0
3358481,16:41:00,16:41:00,6331,33,8921.17,0
3358481,16:42:00,16:42:00,6333,34,9318.955,0
3358481,16:42:00,16:42:00,6334,35,9492.131,0
3358481,16:42:00,16:42:00,6335,36,9584.816,0
3358481,16:43:00,16:43:00,6336,37,9850.375,0
3358481,16:44:00,16:44:00,6338,38,10157.493,0
3358481,16:44:00,16:44:00,6339,39,10319.612,0
3358481,16:45:00,16:45:00,6341,40,10652.898,0
3358481,16:45:00,16:45:00,6342,41,10840.051,0
3358481,16:46:00,16:46:00,6343,42,11076.086,0
3358481,16:46:00,16:46:00,6344,43,11403.3125,0
3358481,16:47:00,16:47:00,6346,44,11628.573,0
3358481,16:48:00,16:48:00,6347,45,11796.025,
3358481,16:48:00,16:48:00,14735,46,11959.696,0
3358481,16:48:00,16:48:00,6244,47,12106.574,0
3358481,16:49:00,16:49:00,6351,48,12200.107,0
3358481,16:49:00,16:49:00,6352,49,12300.785,0
3358481,16:49:00,16:49:00,6353,50,12471.248,0
3358481,16:50:00,16:50:00,6355,51,12756.708,0
3358481,16:50:00,16:50:00,6356,52,12895.3,0
3358481,16:51:00,16:51:00,6238,53,13102.787,0
3358481,16:51:00,16:51:00,6236,54,13365.567,0
3358481,16:52:00,16:52:00,7903,55,13568.286,0
3358481,16:52:00,16:52:00,6362,56,13728.89,0
3358481,16:53:00,16:53:00,7967,57,14093.495,0
3358481,16:54:00,16:54:00,14738,58,14446.411,0
3358481,16:55:00,16:55:00,6369,59,14696.565,0
3358481,16:56:00,16:56:00,6371,60,15079.715,0
3358481,16:57:00,16:57:00,6373,61,15337.609,0
3358481,16:58:00,16:58:00,8520,62,15652.206,
3358481,16:58:00,16:58:00,8522,63,15899.666,0
3358481,16:59:00,16:59:00,15948,64,16181.815,0
3358481,17:00:00,17:00:00,8528,65,16497.617,0
3358481,17:01:00,17:01:00,14825,66,16670.088,0
3358481,17:02:00,17:02:00,759,67,16975.209,0
3358481,17:02:00,17:02:00,1579,68,17099.434,0
3358481,17:03:00,17:03:00,14499,69,17242.64,0
3358481,17:03:00,17:03:00,7855,70,17483.533,0
3358481,17:06:00,17:06:00,7852,71,18106.514,
3358482,15:20:00,15:20:00,6649,1,0,
3358482,15:20:00,15:20:00,15489,2,263.42053,0
3358482,15:20:00,15:20:00,6651,3,429.7735,0
3358482,15:21:00,15:21:00,6652,4,797.4057,0
3358482,15:22:00,15:22:00,6653,5,1070.9481,0
3358482,15:23:00,15:23:00,6655,6,1510.7137,0
3358482,15:24:00,15:24:00,6778,7,1814.8716,0
3358482,15:24:00,15:24:00,6780,8,2090.4365,0
3358482,15:25:00,15:25:00,6781,9,2305.5566,0
3358482,15:25:00,15:25:00,6782,10,2496.6125,0
3358482,15:27:00,15:27:00,3222,11,3058.2195,0
3358482,15:27:00,15:27:00,15230,12,3329.506,0
3358482,15:28:00,15:28:00,6307,13,3531.9043,0
3358482,15:28:00,15:28:00,6308,14,3750.418,0
3358482,15:29:00,15:29:00,6310,15,4049.7222,0
3358482,15:30:00,15:30:00,14436,16,4670.7544,0
3358482,15:31:00,15:31:00,14866,17,4940.559,0
3358482,15:32:00,15:32:00,6312,18,5180.45,
3358482,15:32:00,15:32:00,6313,19,5332.436,0
3358482,15:33:00,15:33:00,6316,20,5661.1294,0
3358482,15:33:00,15:33:00,6317,21,5841.722,0
3358482,15:34:00,15:34:00,14734,22,6060.8354,0
3358482,15:34:00,15:34:00,127,23,6264.6865,0
3358482,15:35:00,15:35:00,13240,24,6388.7085,0
3358482,15:36:00,15:36:00,6272,25,6795.482,0
3358482,15:36:00,15:36:00,6325,26,7011.8394,0
3358482,15:37:00,15:37:00,6327,27,7228.2344,0
3358482,15:38:00,15:38:00,6328,28,7480.4087,
3358482,15:38:00,15:38:00,2277,29,7774.093,0
3358482,15:39:00,15:39:00,2280,30,8007.185,0
3358482,15:40:00,15:40:00,6329,31,8359.209,0
3358482,15:40:00,15:40:00,6330,32,8610.958,0
3358482,15:41:00,15:41:00,6331,33,8921.17,0
3358482,15:42:00,15:42:00,6333,34,9318.955,0
3358482,15:42:00,15:42:00,6334,35,9492.131,0
3358482,15:42:00,15:42:00,6335,36,9584.816,0
3358482,15:43:00,15:43:00,6336,37,9850.375,0
3358482,15:44:00,15:44:00,6338,38,10157.493,0
3358482,15:44:00,15:44:00,6339,39,10319.612,0
3358482,15:45:00,15:45:00,6341,40,10652.898,0
3358482,15:45:00,15:45:00,6342,41,10840.051,0
3358482,15:46:00,15:46:00,6343,42,11076.086,0
3358482,15:46:00,15:46:00,6344,43,11403.3125,0
3358482,15:47:00,15:47:00,6346,44,11628.573,0
3358482,15:48:00,15:48:00,6347,45,11796.025,
3358482,15:48:00,15:48:00,14735,46,11959.696,0
3358482,15:48:00,15:48:00,6244,47,12106.574,0
3358482,15:49:00,15:49:00,6351,48,12200.107,0
3358482,15:49:00,15:49:00,6352,49,12300.785,0
3358482,15:49:00,15:49:00,6353,50,12471.248,0
3358482,15:50:00,15:50:00,6355,51,12756.708,0
3358482,15:50:00,15:50:00,6356,52,12895.3,0
3358482,15:51:00,15:51:00,6238,53,13102.787,0
3358482,15:51:00,15:51:00,6236,54,13365.567,0
3358482,15:52:00,15:52:00,7903,55,13568.286,0
3358482,15:52:00,15:52:00,6362,56,13728.89,0
3358482,15:53:00,15:53:00,7967,57,14093.495,0
3358482,15:54:00,15:54:00,14738,58,14446.411,0
3358482,15:55:00,15:55:00,6369,59,14696.565,0
3358482,15:56:00,15:56:00,6371,60,15079.715,0
3358482,15:57:00,15:57:00,6373,61,15337.609,0
3358482,15:58:00,15:58:00,8520,62,15652.206,
3358482,15:58:00,15:58:00,8522,63,15899.666,0
3358482,15:59:00,15:59:00,15948,64,16181.815,0
3358482,16:00:00,16:00:00,8528,65,16497.617,0
3358482,16:01:00,16:01:00,14825,66,16670.088,0
3358482,16:02:00,16:02:00,759,67,16975.209,0
3358482,16:02:00,16:02:00,1579,68,17099.434,0
3358482,16:03:00,16:03:00,14499,69,17242.64,0
3358482,16:03:00,16:03:00,7855,70,17483.533,0
3358482,16:06:00,16:06:00,7852,71,18106.514,
3358483,14:20:00,14:20:00,6649,1,0,
3358483,14:20:00,14:20:00,15489,2,263.42053,0
3358483,14:20:00,14:20:00,6651,3,429.7735,0
3358483,14:21:00,14:21:00,6652,4,797.4057,0
3358483,14:22:00,14:22:00,6653,5,1070.9481,0
3358483,14:23:00,14:23:00,6655,6,1510.7137,0
3358483,14:24:00,14:24:00,6778,7,1814.8716,0
3358483,14:24:00,14:24:00,6780,8,2090.4365,0
3358483,14:25:00,14:25:00,6781,9,2305.5566,0
3358483,14:25:00,14:25:00,6782,10,2496.6125,0
3358483,14:27:00,14:27:00,3222,11,3058.2195,0
3358483,14:27:00,14:27:00,15230,12,3329.506,0
3358483,14:28:00,14:28:00,6307,13,3531.9043,0
3358483,14:28:00,14:28:00,6308,14,3750.418,0
3358483,14:29:00,14:29:00,6310,15,4049.7222,0
3358483,14:30:00,14:30:00,14436,16,4670.7544,0
3358483,14:31:00,14:31:00,14866,17,4940.559,0
3358483,14:32:00,14:32:00,6312,18,5180.45,
3358483,14:32:00,14:32:00,6313,19,5332.436,0
3358483,14:33:00,14:33:00,6316,20,5661.1294,0
3358483,14:33:00,14:33:00,6317,21,5841.722,0
3358483,14:34:00,14:34:00,14734,22,6060.8354,0
3358483,14:34:00,14:34:00,127,23,6264.6865,0
3358483,14:35:00,14:35:00,13240,24,6388.7085,0
3358483,14:36:00,14:36:00,6272,25,6795.482,0
3358483,14:36:00,14:36:00,6325,26,7011.8394,0
3358483,14:37:00,14:37:00,6327,27,7228.2344,0
3358483,14:38:00,14:38:00,6328,28,7480.4087,
3358483,14:38:00,14:38:00,2277,29,7774.093,0
3358483,14:39:00,14:39:00,2280,30,8007.185,0
3358483,14:40:00,14:40:00,6329,31,8359.209,0
3358483,14:40:00,14:40:00,6330,32,8610.958,0
3358483,14:41:00,14:41:00,6331,33,8921.17,0
3358483,14:42:00,14:42:00,6333,34,9318.955,0
3358483,14:42:00,14:42:00,6334,35,9492.131,0
3358483,14:42:00,14:42:00,6335,36,9584.816,0
3358483,14:43:00,14:43:00,6336,37,9850.375,0
3358483,14:44:00,14:44:00,6338,38,10157.493,0
3358483,14:44:00,14:44:00,6339,39,10319.612,0
3358483,14:45:00,14:45:00,6341,40,10652.898,0
3358483,14:45:00,14:45:00,6342,41,10840.051,0
3358483,14:46:00,14:46:00,6343,42,11076.086,0
3358483,14:46:00,14:46:00,6344,43,11403.3125,0
3358483,14:47:00,14:47:00,6346,44,11628.573,0
3358483,14:48:00,14:48:00,6347,45,11796.025,
3358483,14:48:00,14:48:00,14735,46,11959.696,0
3358483,14:48:00,14:48:00,6244,47,12106.574,0
3358483,14:49:00,14:49:00,6351,48,12200.107,0
3358483,14:49:00,14:49:00,6352,49,12300.785,0
3358483,14:49:00,14:49:00,6353,50,12471.248,0
3358483,14:50:00,14:50:00,6355,51,12756.708,0
3358483,14:50:00,14:50:00,6356,52,12895.3,0
3358483,14:51:00,14:51:00,6238,53,13102.787,0
3358483,14:51:00,14:51:00,6236,54,13365.567,0
3358483,14:52:00,14:52:00,7903,55,13568.286,0
3358483,14:52:00,14:52:00,6362,56,13728.89,0
3358483,14:53:00,14:53:00,7967,57,14093.495,0
3358483,14:54:00,14:54:00,14738,58,14446.411,0
3358483,14:55:00,14:55:00,6369,59,14696.565,0
3358483,14:56:00,14:56:00,6371,60,15079.715,0
3358483,14:57:00,14:57:00,6373,61,15337.609,0
3358483,14:58:00,14:58:00,8520,62,15652.206,
3358483,14:58:00,14:58:00,8522,63,15899.666,0
3358483,14:59:00,14:59:00,15948,64,16181.815,0
3358483,15:00:00,15:00:00,8528,65,16497.617,0
3358483,15:01:00,15:01:00,14825,66,16670.088,0
3358483,15:02:00,15:02:00,759,67,16975.209,0
3358483,15:02:00,15:02:00,1579,68,17099.434,0
3358483,15:03:00,15:03:00,14499,69,17242.64,0
3358483,15:03:00,15:03:00,7855,70,17483.533,0
3358483,15:06:00,15:06:00,7852,71,18106.514,
3358484,13:20:00,13:20:00,6649,1,0,
3358484,13:20:00,13:20:00,15489,2,263.42053,0
3358484,13:20:00,13:20:00,6651,3,429.7735,0
3358484,13:21:00,13:21:00,6652,4,797.4057,0
3358484,13:22:00,13:22:00,6653,5,1070.9481,0
3358484,13:23:00,13:23:00,6655,6,1510.7137,0
3358484,13:24:00,13:24:00,6778,7,1814.8716,0
3358484,13:24:00,13:24:00,6780,8,2090.4365,0
3358484,13:25:00,13:25:00,6781,9,2305.5566,0
3358484,13:25:00,13:25:00,6782,10,2496.6125,0
3358484,13:27:00,13:27:00,3222,11,3058.2195,0
3358484,13:27:00,13:27:00,15230,12,3329.506,0
3358484,13:28:00,13:28:00,6307,13,3531.9043,0
3358484,13:28:00,13:28:00,6308,14,3750.418,0
3358484,13:29:00,13:29:00,6310,15,4049.7222,0
3358484,13:30:00,13:30:00,14436,16,4670.7544,0
3358484,13:31:00,13:31:00,14866,17,4940.559,0
3358484,13:32:00,13:32:00,6312,18,5180.45,
3358484,13:32:00,13:32:00,6313,19,5332.436,0
3358484,13:33:00,13:33:00,6316,20,5661.1294,0
3358484,13:33:00,13:33:00,6317,21,5841.722,0
3358484,13:34:00,13:34:00,14734,22,6060.8354,0
3358484,13:34:00,13:34:00,127,23,6264.6865,0
3358484,13:35:00,13:35:00,13240,24,6388.7085,0
3358484,13:36:00,13:36:00,6272,25,6795.482,0
3358484,13:36:00,13:36:00,6325,26,7011.8394,0
3358484,13:37:00,13:37:00,6327,27,7228.2344,0
3358484,13:38:00,13:38:00,6328,28,7480.4087,
3358484,13:38:00,13:38:00,2277,29,7774.093,0
3358484,13:39:00,13:39:00,2280,30,8007.185,0
3358484,13:40:00,13:40:00,6329,31,8359.209,0
3358484,13:40:00,13:40:00,6330,32,8610.958,0
3358484,13:41:00,13:41:00,6331,33,8921.17,0
3358484,13:42:00,13:42:00,6333,34,9318.955,0
3358484,13:42:00,13:42:00,6334,35,9492.131,0
3358484,13:42:00,13:42:00,6335,36,9584.816,0
3358484,13:43:00,13:43:00,6336,37,9850.375,0
3358484,13:44:00,13:44:00,6338,38,10157.493,0
3358484,13:44:00,13:44:00,6339,39,10319.612,0
3358484,13:45:00,13:45:00,6341,40,10652.898,0
3358484,13:45:00,13:45:00,6342,41,10840.051,0
3358484,13:46:00,13:46:00,6343,42,11076.086,0
3358484,13:46:00,13:46:00,6344,43,11403.3125,0
3358484,13:47:00,13:47:00,6346,44,11628.573,0
3358484,13:48:00,13:48:00,6347,45,11796.025,
3358484,13:48:00,13:48:00,14735,46,11959.696,0
3358484,13:48:00,13:48:00,6244,47,12106.574,0
3358484,13:49:00,13:49:00,6351,48,12200.107,0
3358484,13:49:00,13:49:00,6352,49,12300.785,0
3358484,13:49:00,13:49:00,6353,50,12471.248,0
3358484,13:50:00,13:50:00,6355,51,12756.708,0
3358484,13:50:00,13:50:00,6356,52,12895.3,0
3358484,13:51:00,13:51:00,6238,53,13102.787,0
3358484,13:51:00,13:51:00,6236,54,13365.567,0
3358484,13:52:00,13:52:00,7903,55,13568.286,0
3358484,13:52:00,13:52:00,6362,56,13728.89,0
3358484,13:53:00,13:53:00,7967,57,14093.495,0
3358484,13:54:00,13:54:00,14738,58,14446.411,0
3358484,13:55:00,13:55:00,6369,59,14696.565,0
3358484,13:56:00,13:56:00,6371,60,15079.715,0
3358484,13:57:00,13:57:00,6373,61,15337.609,0
3358484,13:58:00,13:58:00,8520,62,15652.206,
3358484,13:58:00,13:58:00,8522,63,15899.666,0
3358484,13:59:00,13:59:00,15948,64,16181.815,0
3358484,14:00:00,14:00:00,8528,65,16497.617,0
3358484,14:01:00,14:01:00,14825,66,16670.088,0
3358484,14:02:00,14:02:00,759,67,16975.209,0
3358484,14:02:00,14:02:00,1579,68,17099.434,0
3358484,14:03:00,14:03:00,14499,69,17242.64,0
3358484,14:03:00,14:03:00,7855,70,17483.533,0
3358484,14:06:00,14:06:00,7852,71,18106.514,
3358485,12:20:00,12:20:00,6649,1,0,
3358485,12:20:00,12:20:00,15489,2,263.42053,0
3358485,12:20:00,12:20:00,6651,3,429.7735,0
3358485,12:21:00,12:21:00,6652,4,797.4057,0
3358485,12:22:00,12:22:00,6653,5,1070.9481,0
3358485,12:23:00,12:23:00,6655,6,1510.7137,0
3358485,12:24:00,12:24:00,6778,7,1814.8716,0
3358485,12:24:00,12:24:00,6780,8,2090.4365,0
3358485,12:25:00,12:25:00,6781,9,2305.5566,0
3358485,12:25:00,12:25:00,6782,10,2496.6125,0
3358485,12:27:00,12:27:00,3222,11,3058.2195,0
3358485,12:27:00,12:27:00,15230,12,3329.506,0
3358485,12:28:00,12:28:00,6307,13,3531.9043,0
3358485,12:28:00,12:28:00,6308,14,3750.418,0
3358485,12:29:00,12:29:00,6310,15,4049.7222,0
3358485,12:30:00,12:30:00,14436,16,4670.7544,0
3358485,12:31:00,12:31:00,14866,17,4940.559,0
3358485,12:32:00,12:32:00,6312,18,5180.45,
3358485,12:32:00,12:32:00,6313,19,5332.436,0
3358485,12:33:00,12:33:00,6316,20,5661.1294,0
3358485,12:33:00,12:33:00,6317,21,5841.722,0
3358485,12:34:00,12:34:00,14734,22,6060.8354,0
3358485,12:34:00,12:34:00,127,23,6264.6865,0
3358485,12:35:00,12:35:00,13240,24,6388.7085,0
3358485,12:36:00,12:36:00,6272,25,6795.482,0
3358485,12:36:00,12:36:00,6325,26,7011.8394,0
3358485,12:37:00,12:37:00,6327,27,7228.2344,0
3358485,12:38:00,12:38:00,6328,28,7480.4087,
3358485,12:38:00,12:38:00,2277,29,7774.093,0
3358485,12:39:00,12:39:00,2280,30,8007.185,0
3358485,12:40:00,12:40:00,6329,31,8359.209,0
3358485,12:40:00,12:40:00,6330,32,8610.958,0
3358485,12:41:00,12:41:00,6331,33,8921.17,0
3358485,12:42:00,12:42:00,6333,34,9318.955,0
3358485,12:42:00,12:42:00,6334,35,9492.131,0
3358485,12:42:00,12:42:00,6335,36,9584.816,0
3358485,12:43:00,12:43:00,6336,37,9850.375,0
3358485,12:44:00,12:44:00,6338,38,10157.493,0
3358485,12:44:00,12:44:00,6339,39,10319.612,0
3358485,12:45:00,12:45:00,6341,40,10652.898,0
3358485,12:45:00,12:45:00,6342,41,10840.051,0
3358485,12:46:00,12:46:00,6343,42,11076.086,0
3358485,12:46:00,12:46:00,6344,43,11403.3125,0
3358485,12:47:00,12:47:00,6346,44,11628.573,0
3358485,12:48:00,12:48:00,6347,45,11796.025,
3358485,12:48:00,12:48:00,14735,46,11959.696,0
3358485,12:48:00,12:48:00,6244,47,12106.574,0
3358485,12:49:00,12:49:00,6351,48,12200.107,0
3358485,12:49:00,12:49:00,6352,49,12300.785,0
3358485,12:49:00,12:49:00,6353,50,12471.248,0
3358485,12:50:00,12:50:00,6355,51,12756.708,0
3358485,12:50:00,12:50:00,6356,52,12895.3,0
3358485,12:51:00,12:51:00,6238,53,13102.787,0
3358485,12:51:00,12:51:00,6236,54,13365.567,0
3358485,12:52:00,12:52:00,7903,55,13568.286,0
3358485,12:52:00,12:52:00,6362,56,13728.89,0
3358485,12:53:00,12:53:00,7967,57,14093.495,0
3358485,12:54:00,12:54:00,14738,58,14446.411,0
3358485,12:55:00,12:55:00,6369,59,14696.565,0
3358485,12:56:00,12:56:00,6371,60,15079.715,0
3358485,12:57:00,12:57:00,6373,61,15337.609,0
3358485,12:58:00,12:58:00,8520,62,15652.206,
3358485,12:58:00,12:58:00,8522,63,15899.666,0
3358485,12:59:00,12:59:00,15948,64,16181.815,0
3358485,13:00:00,13:00:00,8528,65,16497.617,0
3358485,13:01:00,13:01:00,14825,66,16670.088,0
3358485,13:02:00,13:02:00,759,67,16975.209,0
3358485,13:02:00,13:02:00,1579,68,17099.434,0
3358485,13:03:00,13:03:00,14499,69,17242.64,0
3358485,13:03:00,13:03:00,7855,70,17483.533,0
3358485,13:06:00,13:06:00,7852,71,18106.514,
3358486,11:20:00,11:20:00,6649,1,0,
3358486,11:20:00,11:20:00,15489,2,263.42053,0
3358486,11:20:00,11:20:00,6651,3,429.7735,0
3358486,11:21:00,11:21:00,6652,4,797.4057,0
3358486,11:22:00,11:22:00,6653,5,1070.9481,0
3358486,11:23:00,11:23:00,6655,6,1510.7137,0
3358486,11:24:00,11:24:00,6778,7,1814.8716,0
3358486,11:24:00,11:24:00,6780,8,2090.4365,0
3358486,11:25:00,11:25:00,6781,9,2305.5566,0
3358486,11:25:00,11:25:00,6782,10,2496.6125,0
3358486,11:27:00,11:27:00,3222,11,3058.2195,0
3358486,11:27:00,11:27:00,15230,12,3329.506,0
3358486,11:28:00,11:28:00,6307,13,3531.9043,0
3358486,11:28:00,11:28:00,6308,14,3750.418,0
3358486,11:29:00,11:29:00,6310,15,4049.7222,0
3358486,11:30:00,11:30:00,14436,16,4670.7544,0
3358486,11:31:00,11:31:00,14866,17,4940.559,0
3358486,11:32:00,11:32:00,6312,18,5180.45,
3358486,11:32:00,11:32:00,6313,19,5332.436,0
3358486,11:33:00,11:33:00,6316,20,5661.1294,0
3358486,11:33:00,11:33:00,6317,21,5841.722,0
3358486,11:34:00,11:34:00,14734,22,6060.8354,0
3358486,11:34:00,11:34:00,127,23,6264.6865,0
3358486,11:35:00,11:35:00,13240,24,6388.7085,0
3358486,11:36:00,11:36:00,6272,25,6795.482,0
3358486,11:36:00,11:36:00,6325,26,7011.8394,0
3358486,11:37:00,11:37:00,6327,27,7228.2344,0
3358486,11:38:00,11:38:00,6328,28,7480.4087,
3358486,11:38:00,11:38:00,2277,29,7774.093,0
3358486,11:39:00,11:39:00,2280,30,8007.185,0
3358486,11:40:00,11:40:00,6329,31,8359.209,0
3358486,11:40:00,11:40:00,6330,32,8610.958,0
3358486,11:41:00,11:41:00,6331,33,8921.17,0
3358486,11:42:00,11:42:00,6333,34,9318.955,0
3358486,11:42:00,11:42:00,6334,35,9492.131,0
3358486,11:42:00,11:42:00,6335,36,9584.816,0
3358486,11:43:00,11:43:00,6336,37,9850.375,0
3358486,11:44:00,11:44:00,6338,38,10157.493,0
3358486,11:44:00,11:44:00,6339,39,10319.612,0
3358486,11:45:00,11:45:00,6341,40,10652.898,0
3358486,11:45:00,11:45:00,6342,41,10840.051,0
3358486,11:46:00,11:46:00,6343,42,11076.086,0
3358486,11:46:00,11:46:00,6344,43,11403.3125,0
3358486,11:47:00,11:47:00,6346,44,11628.573,0
3358486,11:48:00,11:48:00,6347,45,11796.025,
3358486,11:48:00,11:48:00,14735,46,11959.696,0
3358486,11:48:00,11:48:00,6244,47,12106.574,0
3358486,11:49:00,11:49:00,6351,48,12200.107,0
3358486,11:49:00,11:49:00,6352,49,12300.785,0
3358486,11:49:00,11:49:00,6353,50,12471.248,0
3358486,11:50:00,11:50:00,6355,51,12756.708,0
3358486,11:50:00,11:50:00,6356,52,12895.3,0
3358486,11:51:00,11:51:00,6238,53,13102.787,0
3358486,11:51:00,11:51:00,6236,54,13365.567,0
3358486,11:52:00,11:52:00,7903,55,13568.286,0
3358486,11:52:00,11:52:00,6362,56,13728.89,0
3358486,11:53:00,11:53:00,7967,57,14093.495,0
3358486,11:54:00,11:54:00,14738,58,14446.411,0
3358486,11:55:00,11:55:00,6369,59,14696.565,0
3358486,11:56:00,11:56:00,6371,60,15079.715,0
3358486,11:57:00,11:57:00,6373,61,15337.609,0
3358486,11:58:00,11:58:00,8520,62,15652.206,
3358486,11:58:00,11:58:00,8522,63,15899.666,0
3358486,11:59:00,11:59:00,15948,64,16181.815,0
3358486,12:00:00,12:00:00,8528,65,16497.617,0
3358486,12:01:00,12:01:00,14825,66,16670.088,0
3358486,12:02:00,12:02:00,759,67,16975.209,0
3358486,12:02:00,12:02:00,1579,68,17099.434,0
3358486,12:03:00,12:03:00,14499,69,17242.64,0
3358486,12:03:00,12:03:00,7855,70,17483.533,0
3358486,12:06:00,12:06:00,7852,71,18106.514,
3358487,10:20:00,10:20:00,6649,1,0,
3358487,10:20:00,10:20:00,15489,2,263.42053,0
3358487,10:20:00,10:20:00,6651,3,429.7735,0
3358487,10:21:00,10:21:00,6652,4,797.4057,0
3358487,10:22:00,10:22:00,6653,5,1070.9481,0
3358487,10:23:00,10:23:00,6655,6,1510.7137,0
3358487,10:24:00,10:24:00,6778,7,1814.8716,0
3358487,10:24:00,10:24:00,6780,8,2090.4365,0
3358487,10:25:00,10:25:00,6781,9,2305.5566,0
3358487,10:25:00,10:25:00,6782,10,2496.6125,0
3358487,10:27:00,10:27:00,3222,11,3058.2195,0
3358487,10:27:00,10:27:00,15230,12,3329.506,0
3358487,10:28:00,10:28:00,6307,13,3531.9043,0
3358487,10:28:00,10:28:00,6308,14,3750.418,0
3358487,10:29:00,10:29:00,6310,15,4049.7222,0
3358487,10:30:00,10:30:00,14436,16,4670.7544,0
3358487,10:31:00,10:31:00,14866,17,4940.559,0
3358487,10:32:00,10:32:00,6312,18,5180.45,
3358487,10:32:00,10:32:00,6313,19,5332.436,0
3358487,10:33:00,10:33:00,6316,20,5661.1294,0
3358487,10:33:00,10:33:00,6317,21,5841.722,0
3358487,10:34:00,10:34:00,14734,22,6060.8354,0
3358487,10:34:00,10:34:00,127,23,6264.6865,0
3358487,10:35:00,10:35:00,13240,24,6388.7085,0
3358487,10:36:00,10:36:00,6272,25,6795.482,0
3358487,10:36:00,10:36:00,6325,26,7011.8394,0
3358487,10:37:00,10:37:00,6327,27,7228.2344,0
3358487,10:38:00,10:38:00,6328,28,7480.4087,
3358487,10:38:00,10:38:00,2277,29,7774.093,0
3358487,10:39:00,10:39:00,2280,30,8007.185,0
3358487,10:40:00,10:40:00,6329,31,8359.209,0
3358487,10:40:00,10:40:00,6330,32,8610.958,0
3358487,10:41:00,10:41:00,6331,33,8921.17,0
3358487,10:42:00,10:42:00,6333,34,9318.955,0
3358487,10:42:00,10:42:00,6334,35,9492.131,0
3358487,10:42:00,10:42:00,6335,36,9584.816,0
3358487,10:43:00,10:43:00,6336,37,9850.375,0
3358487,10:44:00,10:44:00,6338,38,10157.493,0
3358487,10:44:00,10:44:00,6339,39,10319.612,0
3358487,10:45:00,10:45:00,6341,40,10652.898,0
3358487,10:45:00,10:45:00,6342,41,10840.051,0
3358487,10:46:00,10:46:00,6343,42,11076.086,0
3358487,10:46:00,10:46:00,6344,43,11403.3125,0
3358487,10:47:00,10:47:00,6346,44,11628.573,0
3358487,10:48:00,10:48:00,6347,45,11796.025,
3358487,10:48:00,10:48:00,14735,46,11959.696,0
3358487,10:48:00,10:48:00,6244,47,12106.574,0
3358487,10:49:00,10:49:00,6351,48,12200.107,0
3358487,10:49:00,10:49:00,6352,49,12300.785,0
3358487,10:49:00,10:49:00,6353,50,12471.248,0
3358487,10:50:00,10:50:00,6355,51,12756.708,0
3358487,10:50:00,10:50:00,6356,52,12895.3,0
3358487,10:51:00,10:51:00,6238,53,13102.787,0
3358487,10:51:00,10:51:00,6236,54,13365.567,0
3358487,10:52:00,10:52:00,7903,55,13568.286,0
3358487,10:52:00,10:52:00,6362,56,13728.89,0
3358487,10:53:00,10:53:00,7967,57,14093.495,0
3358487,10:54:00,10:54:00,14738,58,14446.411,0
3358487,10:55:00,10:55:00,6369,59,14696.565,0
3358487,10:56:00,10:56:00,6371,60,15079.715,0
3358487,10:57:00,10:57:00,6373,61,15337.609,0
3358487,10:58:00,10:58:00,8520,62,15652.206,
3358487,10:58:00,10:58:00,8522,63,15899.666,0
3358487,10:59:00,10:59:00,15948,64,16181.815,0
3358487,11:00:00,11:00:00,8528,65,16497.617,0
3358487,11:01:00,11:01:00,14825,66,16670.088,0
3358487,11:02:00,11:02:00,759,67,16975.209,0
3358487,11:02:00,11:02:00,1579,68,17099.434,0
3358487,11:03:00,11:03:00,14499,69,17242.64,0
3358487,11:03:00,11:03:00,7855,70,17483.533,0
3358487,11:06:00,11:06:00,7852,71,18106.514,
3358488,09:20:00,09:20:00,6649,1,0,
3358488,09:20:00,09:20:00,15489,2,263.42053,0
3358488,09:20:00,09:20:00,6651,3,429.7735,0
3358488,09:21:00,09:21:00,6652,4,797.4057,0
3358488,09:22:00,09:22:00,6653,5,1070.9481,0
3358488,09:23:00,09:23:00,6655,6,1510.7137,0
3358488,09:24:00,09:24:00,6778,7,1814.8716,0
3358488,09:24:00,09:24:00,6780,8,2090.4365,0
3358488,09:25:00,09:25:00,6781,9,2305.5566,0
3358488,09:25:00,09:25:00,6782,10,2496.6125,0
3358488,09:27:00,09:27:00,3222,11,3058.2195,0
3358488,09:27:00,09:27:00,15230,12,3329.506,0
3358488,09:28:00,09:28:00,6307,13,3531.9043,0
3358488,09:28:00,09:28:00,6308,14,3750.418,0
3358488,09:29:00,09:29:00,6310,15,4049.7222,0
3358488,09:30:00,09:30:00,14436,16,4670.7544,0
3358488,09:31:00,09:31:00,14866,17,4940.559,0
3358488,09:32:00,09:32:00,6312,18,5180.45,
3358488,09:32:00,09:32:00,6313,19,5332.436,0
3358488,09:33:00,09:33:00,6316,20,5661.1294,0
3358488,09:33:00,09:33:00,6317,21,5841.722,0
3358488,09:34:00,09:34:00,14734,22,6060.8354,0
3358488,09:34:00,09:34:00,127,23,6264.6865,0
3358488,09:35:00,09:35:00,13240,24,6388.7085,0
3358488,09:36:00,09:36:00,6272,25,6795.482,0
3358488,09:36:00,09:36:00,6325,26,7011.8394,0
3358488,09:37:00,09:37:00,6327,27,7228.2344,0
3358488,09:38:00,09:38:00,6328,28,7480.4087,
3358488,09:38:00,09:38:00,2277,29,7774.093,0
3358488,09:39:00,09:39:00,2280,30,8007.185,0
3358488,09:40:00,09:40:00,6329,31,8359.209,0
3358488,09:40:00,09:40:00,6330,32,8610.958,0
3358488,09:41:00,09:41:00,6331,33,8921.17,0
3358488,09:42:00,09:42:00,6333,34,9318.955,0
3358488,09:42:00,09:42:00,6334,35,9492.131,0
3358488,09:42:00,09:42:00,6335,36,9584.816,0
3358488,09:43:00,09:43:00,6336,37,9850.375,0
3358488,09:44:00,09:44:00,6338,38,10157.493,0
3358488,09:44:00,09:44:00,6339,39,10319.612,0
3358488,09:45:00,09:45:00,6341,40,10652.898,0
3358488,09:45:00,09:45:00,6342,41,10840.051,0
3358488,09:46:00,09:46:00,6343,42,11076.086,0
3358488,09:46:00,09:46:00,6344,43,11403.3125,0
3358488,09:47:00,09:47:00,6346,44,11628.573,0
3358488,09:48:00,09:48:00,6347,45,11796.025,
3358488,09:48:00,09:48:00,14735,46,11959.696,0
3358488,09:48:00,09:48:00,6244,47,12106.574,0
3358488,09:49:00,09:49:00,6351,48,12200.107,0
3358488,09:49:00,09:49:00,6352,49,12300.785,0
3358488,09:49:00,09:49:00,6353,50,12471.248,0
3358488,09:50:00,09:50:00,6355,51,12756.708,0
3358488,09:50:00,09:50:00,6356,52,12895.3,0
3358488,09:51:00,09:51:00,6238,53,13102.787,0
3358488,09:51:00,09:51:00,6236,54,13365.567,0
3358488,09:52:00,09:52:00,7903,55,13568.286,0
3358488,09:52:00,09:52:00,6362,56,13728.89,0
3358488,09:53:00,09:53:00,7967,57,14093.495,0
3358488,09:54:00,09:54:00,14738,58,14446.411,0
3358488,09:55:00,09:55:00,6369,59,14696.565,0
3358488,09:56:00,09:56:00,6371,60,15079.715,0
3358488,09:57:00,09:57:00,6373,61,15337.609,0
3358488,09:58:00,09:58:00,8520,62,15652.206,
3358488,09:58:00,09:58:00,8522,63,15899.666,0
3358488,09:59:00,09:59:00,15948,64,16181.815,0
3358488,10:00:00,10:00:00,8528,65,16497.617,0
3358488,10:01:00,10:01:00,14825,66,16670.088,0
3358488,10:02:00,10:02:00,759,67,16975.209,0
3358488,10:02:00,10:02:00,1579,68,17099.434,0
3358488,10:03:00,10:03:00,14499,69,17242.64,0
3358488,10:03:00,10:03:00,7855,70,17483.533,0
3358488,10:06:00,10:06:00,7852,71,18106.514,
3358489,08:20:00,08:20:00,6649,1,0,
3358489,08:20:00,08:20:00,15489,2,263.42053,0
3358489,08:20:00,08:20:00,6651,3,429.7735,0
3358489,08:21:00,08:21:00,6652,4,797.4057,0
3358489,08:22:00,08:22:00,6653,5,1070.9481,0
3358489,08:23:00,08:23:00,6655,6,1510.7137,0
3358489,08:24:00,08:24:00,6778,7,1814.8716,0
3358489,08:24:00,08:24:00,6780,8,2090.4365,0
3358489,08:25:00,08:25:00,6781,9,2305.5566,0
3358489,08:25:00,08:25:00,6782,10,2496.6125,0
3358489,08:27:00,08:27:00,3222,11,3058.2195,0
3358489,08:27:00,08:27:00,15230,12,3329.506,0
3358489,08:28:00,08:28:00,6307,13,3531.9043,0
3358489,08:28:00,08:28:00,6308,14,3750.418,0
3358489,08:29:00,08:29:00,6310,15,4049.7222,0
3358489,08:30:00,08:30:00,14436,16,4670.7544,0
3358489,08:31:00,08:31:00,14866,17,4940.559,0
3358489,08:32:00,08:32:00,6312,18,5180.45,
3358489,08:32:00,08:32:00,6313,19,5332.436,0
3358489,08:33:00,08:33:00,6316,20,5661.1294,0
3358489,08:33:00,08:33:00,6317,21,5841.722,0
3358489,08:34:00,08:34:00,14734,22,6060.8354,0
3358489,08:34:00,08:34:00,127,23,6264.6865,0
3358489,08:35:00,08:35:00,13240,24,6388.7085,0
3358489,08:36:00,08:36:00,6272,25,6795.482,0
3358489,08:36:00,08:36:00,6325,26,7011.8394,0
3358489,08:37:00,08:37:00,6327,27,7228.2344,0
3358489,08:38:00,08:38:00,6328,28,7480.4087,
3358489,08:38:00,08:38:00,2277,29,7774.093,0
3358489,08:39:00,08:39:00,2280,30,8007.185,0
3358489,08:40:00,08:40:00,6329,31,8359.209,0
3358489,08:40:00,08:40:00,6330,32,8610.958,0
3358489,08:41:00,08:41:00,6331,33,8921.17,0
3358489,08:42:00,08:42:00,6333,34,9318.955,0
3358489,08:42:00,08:42:00,6334,35,9492.131,0
3358489,08:42:00,08:42:00,6335,36,9584.816,0
3358489,08:43:00,08:43:00,6336,37,9850.375,0
3358489,08:44:00,08:44:00,6338,38,10157.493,0
3358489,08:44:00,08:44:00,6339,39,10319.612,0
3358489,08:45:00,08:45:00,6341,40,10652.898,0
3358489,08:45:00,08:45:00,6342,41,10840.051,0
3358489,08:46:00,08:46:00,6343,42,11076.086,0
3358489,08:46:00,08:46:00,6344,43,11403.3125,0
3358489,08:47:00,08:47:00,6346,44,11628.573,0
3358489,08:48:00,08:48:00,6347,45,11796.025,
3358489,08:48:00,08:48:00,14735,46,11959.696,0
3358489,08:48:00,08:48:00,6244,47,12106.574,0
3358489,08:49:00,08:49:00,6351,48,12200.107,0
3358489,08:49:00,08:49:00,6352,49,12300.785,0
3358489,08:49:00,08:49:00,6353,50,12471.248,0
3358489,08:50:00,08:50:00,6355,51,12756.708,0
3358489,08:50:00,08:50:00,6356,52,12895.3,0
3358489,08:51:00,08:51:00,6238,53,13102.787,0
3358489,08:51:00,08:51:00,6236,54,13365.567,0
3358489,08:52:00,08:52:00,7903,55,13568.286,0
3358489,08:52:00,08:52:00,6362,56,13728.89,0
3358489,08:53:00,08:53:00,7967,57,14093.495,0
3358489,08:54:00,08:54:00,14738,58,14446.411,0
3358489,08:55:00,08:55:00,6369,59,14696.565,0
3358489,08:56:00,08:56:00,6371,60,15079.715,0
3358489,08:57:00,08:57:00,6373,61,15337.609,0
3358489,08:58:00,08:58:00,8520,62,15652.206,
3358489,08:58:00,08:58:00,8522,63,15899.666,0
3358489,08:59:00,08:59:00,15948,64,16181.815,0
3358489,09:00:00,09:00:00,8528,65,16497.617,0
3358489,09:01:00,09:01:00,14825,66,16670.088,0
3358489,09:02:00,09:02:00,759,67,16975.209,0
3358489,09:02:00,09:02:00,1579,68,17099.434,0
3358489,09:03:00,09:03:00,14499,69,17242.64,0
3358489,09:03:00,09:03:00,7855,70,17483.533,0
3358489,09:06:00,09:06:00,7852,71,18106.514,
3358490,07:20:00,07:20:00,6649,1,0,
3358490,07:20:00,07:20:00,15489,2,263.42053,0
3358490,07:20:00,07:20:00,6651,3,429.7735,0
3358490,07:21:00,07:21:00,6652,4,797.4057,0
3358490,07:22:00,07:22:00,6653,5,1070.9481,0
3358490,07:23:00,07:23:00,6655,6,1510.7137,0
3358490,07:24:00,07:24:00,6778,7,1814.8716,0
3358490,07:24:00,07:24:00,6780,8,2090.4365,0
3358490,07:25:00,07:25:00,6781,9,2305.5566,0
3358490,07:25:00,07:25:00,6782,10,2496.6125,0
3358490,07:27:00,07:27:00,3222,11,3058.2195,0
3358490,07:27:00,07:27:00,15230,12,3329.506,0
3358490,07:28:00,07:28:00,6307,13,3531.9043,0
3358490,07:28:00,07:28:00,6308,14,3750.418,0
3358490,07:29:00,07:29:00,6310,15,4049.7222,0
3358490,07:30:00,07:30:00,14436,16,4670.7544,0
3358490,07:31:00,07:31:00,14866,17,4940.559,0
3358490,07:32:00,07:32:00,6312,18,5180.45,
3358490,07:32:00,07:32:00,6313,19,5332.436,0
3358490,07:33:00,07:33:00,6316,20,5661.1294,0
3358490,07:33:00,07:33:00,6317,21,5841.722,0
3358490,07:34:00,07:34:00,14734,22,6060.8354,0
3358490,07:34:00,07:34:00,127,23,6264.6865,0
3358490,07:35:00,07:35:00,13240,24,6388.7085,0
3358490,07:36:00,07:36:00,6272,25,6795.482,0
3358490,07:36:00,07:36:00,6325,26,7011.8394,0
3358490,07:37:00,07:37:00,6327,27,7228.2344,0
3358490,07:38:00,07:38:00,6328,28,7480.4087,
3358490,07:38:00,07:38:00,2277,29,7774.093,0
3358490,07:39:00,07:39:00,2280,30,8007.185,0
3358490,07:40:00,07:40:00,6329,31,8359.209,0
3358490,07:40:00,07:40:00,6330,32,8610.958,0
3358490,07:41:00,07:41:00,6331,33,8921.17,0
3358490,07:42:00,07:42:00,6333,34,9318.955,0
3358490,07:42:00,07:42:00,6334,35,9492.131,0
3358490,07:42:00,07:42:00,6335,36,9584.816,0
3358490,07:43:00,07:43:00,6336,37,9850.375,0
3358490,07:44:00,07:44:00,6338,38,10157.493,0
3358490,07:44:00,07:44:00,6339,39,10319.612,0
3358490,07:45:00,07:45:00,6341,40,10652.898,0
3358490,07:45:00,07:45:00,6342,41,10840.051,0
3358490,07:46:00,07:46:00,6343,42,11076.086,0
3358490,07:46:00,07:46:00,6344,43,11403.3125,0
3358490,07:47:00,07:47:00,6346,44,11628.573,0
3358490,07:48:00,07:48:00,6347,45,11796.025,
3358490,07:48:00,07:48:00,14735,46,11959.696,0
3358490,07:48:00,07:48:00,6244,47,12106.574,0
3358490,07:49:00,07:49:00,6351,48,12200.107,0
3358490,07:49:00,07:49:00,6352,49,12300.785,0
3358490,07:49:00,07:49:00,6353,50,12471.248,0
3358490,07:50:00,07:50:00,6355,51,12756.708,0
3358490,07:50:00,07:50:00,6356,52,12895.3,0
3358490,07:51:00,07:51:00,6238,53,13102.787,0
3358490,07:51:00,07:51:00,6236,54,13365.567,0
3358490,07:52:00,07:52:00,7903,55,13568.286,0
3358490,07:52:00,07:52:00,6362,56,13728.89,0
3358490,07:53:00,07:53:00,7967,57,14093.495,0
3358490,07:54:00,07:54:00,14738,58,14446.411,0
3358490,07:55:00,07:55:00,6369,59,14696.565,0
3358490,07:56:00,07:56:00,6371,60,15079.715,0
3358490,07:57:00,07:57:00,6373,61,15337.609,0
3358490,07:58:00,07:58:00,8520,62,15652.206,
3358490,07:58:00,07:58:00,8522,63,15899.666,0
3358490,07:59:00,07:59:00,15948,64,16181.815,0
3358490,08:00:00,08:00:00,8528,65,16497.617,0
3358490,08:01:00,08:01:00,14825,66,16670.088,0
3358490,08:02:00,08:02:00,759,67,16975.209,0
3358490,08:02:00,08:02:00,1579,68,17099.434,0
3358490,08:03:00,08:03:00,14499,69,17242.64,0
3358490,08:03:00,08:03:00,7855,70,17483.533,0
3358490,08:06:00,08:06:00,7852,71,18106.514,
3358491,06:20:00,06:20:00,6649,1,0,
3358491,06:20:00,06:20:00,15489,2,263.42053,0
3358491,06:20:00,06:20:00,6651,3,429.7735,0
3358491,06:21:00,06:21:00,6652,4,797.4057,0
3358491,06:22:00,06:22:00,6653,5,1070.9481,0
3358491,06:23:00,06:23:00,6655,6,1510.7137,0
3358491,06:24:00,06:24:00,6778,7,1814.8716,0
3358491,06:24:00,06:24:00,6780,8,2090.4365,0
3358491,06:25:00,06:25:00,6781,9,2305.5566,0
3358491,06:25:00,06:25:00,6782,10,2496.6125,0
3358491,06:27:00,06:27:00,3222,11,3058.2195,0
3358491,06:27:00,06:27:00,15230,12,3329.506,0
3358491,06:28:00,06:28:00,6307,13,3531.9043,0
3358491,06:28:00,06:28:00,6308,14,3750.418,0
3358491,06:29:00,06:29:00,6310,15,4049.7222,0
3358491,06:30:00,06:30:00,14436,16,4670.7544,0
3358491,06:31:00,06:31:00,14866,17,4940.559,0
3358491,06:32:00,06:32:00,6312,18,5180.45,
3358491,06:32:00,06:32:00,6313,19,5332.436,0
3358491,06:33:00,06:33:00,6316,20,5661.1294,0
3358491,06:33:00,06:33:00,6317,21,5841.722,0
3358491,06:34:00,06:34:00,14734,22,6060.8354,0
3358491,06:34:00,06:34:00,127,23,6264.6865,0
3358491,06:35:00,06:35:00,13240,24,6388.7085,0
3358491,06:36:00,06:36:00,6272,25,6795.482,0
3358491,06:36:00,06:36:00,6325,26,7011.8394,0
3358491,06:37:00,06:37:00,6327,27,7228.2344,0
3358491,06:38:00,06:38:00,6328,28,7480.4087,
3358491,06:38:00,06:38:00,2277,29,7774.093,0
3358491,06:39:00,06:39:00,2280,30,8007.185,0
3358491,06:40:00,06:40:00,6329,31,8359.209,0
3358491,06:40:00,06:40:00,6330,32,8610.958,0
3358491,06:41:00,06:41:00,6331,33,8921.17,0
3358491,06:42:00,06:42:00,6333,34,9318.955,0
3358491,06:42:00,06:42:00,6334,35,9492.131,0
3358491,06:42:00,06:42:00,6335,36,9584.816,0
3358491,06:43:00,06:43:00,6336,37,9850.375,0
3358491,06:44:00,06:44:00,6338,38,10157.493,0
3358491,06:44:00,06:44:00,6339,39,10319.612,0
3358491,06:45:00,06:45:00,6341,40,10652.898,0
3358491,06:45:00,06:45:00,6342,41,10840.051,0
3358491,06:46:00,06:46:00,6343,42,11076.086,0
3358491,06:46:00,06:46:00,6344,43,11403.3125,0
3358491,06:47:00,06:47:00,6346,44,11628.573,0
3358491,06:48:00,06:48:00,6347,45,11796.025,
3358491,06:48:00,06:48:00,14735,46,11959.696,0
3358491,06:48:00,06:48:00,6244,47,12106.574,0
3358491,06:49:00,06:49:00,6351,48,12200.107,0
3358491,06:49:00,06:49:00,6352,49,12300.785,0
3358491,06:49:00,06:49:00,6353,50,12471.248,0
3358491,06:50:00,06:50:00,6355,51,12756.708,0
3358491,06:50:00,06:50:00,6356,52,12895.3,0
3358491,06:51:00,06:51:00,6238,53,13102.787,0
3358491,06:51:00,06:51:00,6236,54,13365.567,0
3358491,06:52:00,06:52:00,7903,55,13568.286,0
3358491,06:52:00,06:52:00,6362,56,13728.89,0
3358491,06:53:00,06:53:00,7967,57,14093.495,0
3358491,06:54:00,06:54:00,14738,58,14446.411,0
3358491,06:55:00,06:55:00,6369,59,14696.565,0
3358491,06:56:00,06:56:00,6371,60,15079.715,0
3358491,06:57:00,06:57:00,6373,61,15337.609,0
3358491,06:58:00,06:58:00,8520,62,15652.206,
3358491,06:58:00,06:58:00,8522,63,15899.666,0
3358491,06:59:00,06:59:00,15948,64,16181.815,0
3358491,07:00:00,07:00:00,8528,65,16497.617,0
3358491,07:01:00,07:01:00,14825,66,16670.088,0
3358491,07:02:00,07:02:00,759,67,16975.209,0
3358491,07:02:00,07:02:00,1579,68,17099.434,0
3358491,07:03:00,07:03:00,14499,69,17242.64,0
3358491,07:03:00,07:03:00,7855,70,17483.533,0
3358491,07:06:00,07:06:00,7852,71,18106.514,
3358492,04:25:00,04:25:00,6649,1,0,
3358492,04:25:00,04:25:00,15489,2,263.42053,0
3358492,04:25:00,04:25:00,6651,3,429.7735,0
3358492,04:26:00,04:26:00,6652,4,797.4057,0
3358492,04:27:00,04:27:00,6653,5,1070.9481,0
3358492,04:28:00,04:28:00,6655,6,1510.7137,0
3358492,04:28:00,04:28:00,6778,7,1814.8716,0
3358492,04:29:00,04:29:00,6780,8,2090.4365,0
3358492,04:29:00,04:29:00,6781,9,2305.5566,0
3358492,04:30:00,04:30:00,6782,10,2496.6125,0
3358492,04:31:00,04:31:00,3222,11,3058.2195,0
3358492,04:31:00,04:31:00,15230,12,3329.506,0
3358492,04:32:00,04:32:00,6307,13,3531.9043,0
3358492,04:32:00,04:32:00,6308,14,3750.418,0
3358492,04:33:00,04:33:00,6310,15,4049.7222,0
3358492,04:34:00,04:34:00,14436,16,4670.7544,0
3358492,04:35:00,04:35:00,14866,17,4940.559,0
3358492,04:36:00,04:36:00,6312,18,5180.45,
3358492,04:36:00,04:36:00,6313,19,5332.436,0
3358492,04:37:00,04:37:00,6316,20,5661.1294,0
3358492,04:37:00,04:37:00,6317,21,5841.722,0
3358492,04:37:00,04:37:00,14734,22,6060.8354,0
3358492,04:38:00,04:38:00,127,23,6264.6865,0
3358492,04:38:00,04:38:00,13240,24,6388.7085,0
3358492,04:39:00,04:39:00,6272,25,6795.482,0
3358492,04:39:00,04:39:00,6325,26,7011.8394,0
3358492,04:40:00,04:40:00,6327,27,7228.2344,0
3358492,04:41:00,04:41:00,6328,28,7480.4087,
3358492,04:41:00,04:41:00,2277,29,7774.093,0
3358492,04:42:00,04:42:00,2280,30,8007.185,0
3358492,04:42:00,04:42:00,6329,31,8359.209,0
3358492,04:43:00,04:43:00,6330,32,8610.958,0
3358492,04:43:00,04:43:00,6331,33,8921.17,0
3358492,04:44:00,04:44:00,6333,34,9318.955,0
3358492,04:45:00,04:45:00,6334,35,9492.131,0
3358492,04:45:00,04:45:00,6335,36,9584.816,0
3358492,04:45:00,04:45:00,6336,37,9850.375,0
3358492,04:46:00,04:46:00,6338,38,10157.493,0
3358492,04:46:00,04:46:00,6339,39,10319.612,0
3358492,04:47:00,04:47:00,6341,40,10652.898,0
3358492,04:47:00,04:47:00,6342,41,10840.051,0
3358492,04:48:00,04:48:00,6343,42,11076.086,0
3358492,04:49:00,04:49:00,6344,43,11403.3125,0
3358492,04:49:00,04:49:00,6346,44,11628.573,0
3358492,04:50:00,04:50:00,6347,45,11796.025,
3358492,04:50:00,04:50:00,14735,46,11959.696,0
3358492,04:50:00,04:50:00,6244,47,12106.574,0
3358492,04:50:00,04:50:00,6351,48,12200.107,0
3358492,04:51:00,04:51:00,6352,49,12300.785,0
3358492,04:51:00,04:51:00,6353,50,12471.248,0
3358492,04:52:00,04:52:00,6355,51,12756.708,0
3358492,04:52:00,04:52:00,6356,52,12895.3,0
3358492,04:52:00,04:52:00,6238,53,13102.787,0
3358492,04:53:00,04:53:00,6236,54,13365.567,0
3358492,04:54:00,04:54:00,7903,55,13568.286,0
3358492,04:54:00,04:54:00,6362,56,13728.89,0
3358492,04:55:00,04:55:00,7967,57,14093.495,0
3358492,04:56:00,04:56:00,14738,58,14446.411,0
3358492,04:56:00,04:56:00,6369,59,14696.565,0
3358492,04:57:00,04:57:00,6371,60,15079.715,0
3358492,04:58:00,04:58:00,6373,61,15337.609,0
3358492,04:59:00,04:59:00,8520,62,15652.206,
3358492,04:59:00,04:59:00,8522,63,15899.666,0
3358492,05:00:00,05:00:00,15948,64,16181.815,0
3358492,05:01:00,05:01:00,8528,65,16497.617,0
3358492,05:01:00,05:01:00,14825,66,16670.088,0
3358492,05:02:00,05:02:00,759,67,16975.209,0
3358492,05:03:00,05:03:00,1579,68,17099.434,0
3358492,05:03:00,05:03:00,14499,69,17242.64,0
3358492,05:04:00,05:04:00,7855,70,17483.533,0
3358492,05:06:00,05:06:00,7852,71,18106.514,
3358493,05:20:00,05:20:00,6649,1,0,
3358493,05:20:00,05:20:00,15489,2,263.42053,0
3358493,05:20:00,05:20:00,6651,3,429.7735,0
3358493,05:21:00,05:21:00,6652,4,797.4057,0
3358493,05:22:00,05:22:00,6653,5,1070.9481,0
3358493,05:23:00,05:23:00,6655,6,1510.7137,0
3358493,05:24:00,05:24:00,6778,7,1814.8716,0
3358493,05:24:00,05:24:00,6780,8,2090.4365,0
3358493,05:25:00,05:25:00,6781,9,2305.5566,0
3358493,05:25:00,05:25:00,6782,10,2496.6125,0
3358493,05:27:00,05:27:00,3222,11,3058.2195,0
3358493,05:27:00,05:27:00,15230,12,3329.506,0
3358493,05:28:00,05:28:00,6307,13,3531.9043,0
3358493,05:28:00,05:28:00,6308,14,3750.418,0
3358493,05:29:00,05:29:00,6310,15,4049.7222,0
3358493,05:30:00,05:30:00,14436,16,4670.7544,0
3358493,05:31:00,05:31:00,14866,17,4940.559,0
3358493,05:32:00,05:32:00,6312,18,5180.45,
3358493,05:32:00,05:32:00,6313,19,5332.436,0
3358493,05:33:00,05:33:00,6316,20,5661.1294,0
3358493,05:33:00,05:33:00,6317,21,5841.722,0
3358493,05:34:00,05:34:00,14734,22,6060.8354,0
3358493,05:34:00,05:34:00,127,23,6264.6865,0
3358493,05:35:00,05:35:00,13240,24,6388.7085,0
3358493,05:36:00,05:36:00,6272,25,6795.482,0
3358493,05:36:00,05:36:00,6325,26,7011.8394,0
3358493,05:37:00,05:37:00,6327,27,7228.2344,0
3358493,05:38:00,05:38:00,6328,28,7480.4087,
3358493,05:38:00,05:38:00,2277,29,7774.093,0
3358493,05:39:00,05:39:00,2280,30,8007.185,0
3358493,05:40:00,05:40:00,6329,31,8359.209,0
3358493,05:40:00,05:40:00,6330,32,8610.958,0
3358493,05:41:00,05:41:00,6331,33,8921.17,0
3358493,05:42:00,05:42:00,6333,34,9318.955,0
3358493,05:42:00,05:42:00,6334,35,9492.131,0
3358493,05:42:00,05:42:00,6335,36,9584.816,0
3358493,05:43:00,05:43:00,6336,37,9850.375,0
3358493,05:44:00,05:44:00,6338,38,10157.493,0
3358493,05:44:00,05:44:00,6339,39,10319.612,0
3358493,05:45:00,05:45:00,6341,40,10652.898,0
3358493,05:45:00,05:45:00,6342,41,10840.051,0
3358493,05:46:00,05:46:00,6343,42,11076.086,0
3358493,05:46:00,05:46:00,6344,43,11403.3125,0
3358493,05:47:00,05:47:00,6346,44,11628.573,0
3358493,05:48:00,05:48:00,6347,45,11796.025,
3358493,05:48:00,05:48:00,14735,46,11959.696,0
3358493,05:48:00,05:48:00,6244,47,12106.574,0
3358493,05:49:00,05:49:00,6351,48,12200.107,0
3358493,05:49:00,05:49:00,6352,49,12300.785,0
3358493,05:49:00,05:49:00,6353,50,12471.248,0
3358493,05:50:00,05:50:00,6355,51,12756.708,0
3358493,05:50:00,05:50:00,6356,52,12895.3,0
3358493,05:51:00,05:51:00,6238,53,13102.787,0
3358493,05:51:00,05:51:00,6236,54,13365.567,0
3358493,05:52:00,05:52:00,7903,55,13568.286,0
3358493,05:52:00,05:52:00,6362,56,13728.89,0
3358493,05:53:00,05:53:00,7967,57,14093.495,0
3358493,05:54:00,05:54:00,14738,58,14446.411,0
3358493,05:55:00,05:55:00,6369,59,14696.565,0
3358493,05:56:00,05:56:00,6371,60,15079.715,0
3358493,05:57:00,05:57:00,6373,61,15337.609,0
3358493,05:58:00,05:58:00,8520,62,15652.206,
3358493,05:58:00,05:58:00,8522,63,15899.666,0
3358493,05:59:00,05:59:00,15948,64,16181.815,0
3358493,06:00:00,06:00:00,8528,65,16497.617,0
3358493,06:01:00,06:01:00,14825,66,16670.088,0
3358493,06:02:00,06:02:00,759,67,16975.209,0
3358493,06:02:00,06:02:00,1579,68,17099.434,0
3358493,06:03:00,06:03:00,14499,69,17242.64,0
3358493,06:03:00,06:03:00,7855,70,17483.533,0
3358493,06:06:00,06:06:00,7852,71,18106.514,
3358494,21:20:00,21:20:00,6649,1,0,
3358494,21:20:00,21:20:00,15489,2,263.42053,0
3358494,21:20:00,21:20:00,6651,3,429.7735,0
3358494,21:21:00,21:21:00,6652,4,797.4057,0
3358494,21:22:00,21:22:00,6653,5,1070.9481,0
3358494,21:23:00,21:23:00,6655,6,1510.7137,0
3358494,21:24:00,21:24:00,6778,7,1814.8716,0
3358494,21:24:00,21:24:00,6780,8,2090.4365,0
3358494,21:25:00,21:25:00,6781,9,2305.5566,0
3358494,21:25:00,21:25:00,6782,10,2496.6125,0
3358494,21:27:00,21:27:00,3222,11,3058.2195,0
3358494,21:27:00,21:27:00,15230,12,3329.506,0
3358494,21:28:00,21:28:00,6307,13,3531.9043,0
3358494,21:28:00,21:28:00,6308,14,3750.418,0
3358494,21:29:00,21:29:00,6310,15,4049.7222,0
3358494,21:30:00,21:30:00,14436,16,4670.7544,0
3358494,21:31:00,21:31:00,14866,17,4940.559,0
3358494,21:32:00,21:32:00,6312,18,5180.45,
3358494,21:32:00,21:32:00,6313,19,5332.436,0
3358494,21:33:00,21:33:00,6316,20,5661.1294,0
3358494,21:33:00,21:33:00,6317,21,5841.722,0
3358494,21:34:00,21:34:00,14734,22,6060.8354,0
3358494,21:34:00,21:34:00,127,23,6264.6865,0
3358494,21:35:00,21:35:00,13240,24,6388.7085,0
3358494,21:36:00,21:36:00,6272,25,6795.482,0
3358494,21:36:00,21:36:00,6325,26,7011.8394,0
3358494,21:37:00,21:37:00,6327,27,7228.2344,0
3358494,21:38:00,21:38:00,6328,28,7480.4087,
3358494,21:38:00,21:38:00,2277,29,7774.093,0
3358494,21:39:00,21:39:00,2280,30,8007.185,0
3358494,21:40:00,21:40:00,6329,31,8359.209,0
3358494,21:40:00,21:40:00,6330,32,8610.958,0
3358494,21:41:00,21:41:00,6331,33,8921.17,0
3358494,21:42:00,21:42:00,6333,34,9318.955,0
3358494,21:42:00,21:42:00,6334,35,9492.131,0
3358494,21:42:00,21:42:00,6335,36,9584.816,0
3358494,21:43:00,21:43:00,6336,37,9850.375,0
3358494,21:44:00,21:44:00,6338,38,10157.493,0
3358494,21:44:00,21:44:00,6339,39,10319.612,0
3358494,21:45:00,21:45:00,6341,40,10652.898,0
3358494,21:45:00,21:45:00,6342,41,10840.051,0
3358494,21:46:00,21:46:00,6343,42,11076.086,0
3358494,21:46:00,21:46:00,6344,43,11403.3125,0
3358494,21:47:00,21:47:00,6346,44,11628.573,0
3358494,21:48:00,21:48:00,6347,45,11796.025,
3358494,21:48:00,21:48:00,14735,46,11959.696,0
3358494,21:48:00,21:48:00,6244,47,12106.574,0
3358494,21:49:00,21:49:00,6351,48,12200.107,0
3358494,21:49:00,21:49:00,6352,49,12300.785,0
3358494,21:49:00,21:49:00,6353,50,12471.248,0
3358494,21:50:00,21:50:00,6355,51,12756.708,0
3358494,21:50:00,21:50:00,6356,52,12895.3,0
3358494,21:51:00,21:51:00,6238,53,13102.787,0
3358494,21:51:00,21:51:00,6236,54,13365.567,0
3358494,21:52:00,21:52:00,7903,55,13568.286,0
3358494,21:52:00,21:52:00,6362,56,13728.89,0
3358494,21:53:00,21:53:00,7967,57,14093.495,0
3358494,21:54:00,21:54:00,14738,58,14446.411,0
3358494,21:55:00,21:55:00,6369,59,14696.565,0
3358494,21:56:00,21:56:00,6371,60,15079.715,0
3358494,21:57:00,21:57:00,6373,61,15337.609,0
3358494,21:58:00,21:58:00,8520,62,15652.206,
3358494,21:58:00,21:58:00,8522,63,15899.666,0
3358494,21:59:00,21:59:00,15948,64,16181.815,0
3358494,22:00:00,22:00:00,8528,65,16497.617,0
3358494,22:01:00,22:01:00,14825,66,16670.088,0
3358494,22:02:00,22:02:00,759,67,16975.209,0
3358494,22:02:00,22:02:00,1579,68,17099.434,0
3358494,22:03:00,22:03:00,14499,69,17242.64,0
3358494,22:03:00,22:03:00,7855,70,17483.533,0
3358494,22:06:00,22:06:00,7852,71,18106.514,
3358495,19:20:00,19:20:00,6649,1,0,
3358495,19:20:00,19:20:00,15489,2,263.42053,0
3358495,19:20:00,19:20:00,6651,3,429.7735,0
3358495,19:21:00,19:21:00,6652,4,797.4057,0
3358495,19:22:00,19:22:00,6653,5,1070.9481,0
3358495,19:23:00,19:23:00,6655,6,1510.7137,0
3358495,19:24:00,19:24:00,6778,7,1814.8716,0
3358495,19:24:00,19:24:00,6780,8,2090.4365,0
3358495,19:25:00,19:25:00,6781,9,2305.5566,0
3358495,19:25:00,19:25:00,6782,10,2496.6125,0
3358495,19:27:00,19:27:00,3222,11,3058.2195,0
3358495,19:27:00,19:27:00,15230,12,3329.506,0
3358495,19:28:00,19:28:00,6307,13,3531.9043,0
3358495,19:28:00,19:28:00,6308,14,3750.418,0
3358495,19:29:00,19:29:00,6310,15,4049.7222,0
3358495,19:30:00,19:30:00,14436,16,4670.7544,0
3358495,19:31:00,19:31:00,14866,17,4940.559,0
3358495,19:32:00,19:32:00,6312,18,5180.45,
3358495,19:32:00,19:32:00,6313,19,5332.436,0
3358495,19:33:00,19:33:00,6316,20,5661.1294,0
3358495,19:33:00,19:33:00,6317,21,5841.722,0
3358495,19:34:00,19:34:00,14734,22,6060.8354,0
3358495,19:34:00,19:34:00,127,23,6264.6865,0
3358495,19:35:00,19:35:00,13240,24,6388.7085,0
3358495,19:36:00,19:36:00,6272,25,6795.482,0
3358495,19:36:00,19:36:00,6325,26,7011.8394,0
3358495,19:37:00,19:37:00,6327,27,7228.2344,0
3358495,19:38:00,19:38:00,6328,28,7480.4087,
3358495,19:38:00,19:38:00,2277,29,7774.093,0
3358495,19:39:00,19:39:00,2280,30,8007.185,0
3358495,19:40:00,19:40:00,6329,31,8359.209,0
3358495,19:40:00,19:40:00,6330,32,8610.958,0
3358495,19:41:00,19:41:00,6331,33,8921.17,0
3358495,19:42:00,19:42:00,6333,34,9318.955,0
3358495,19:42:00,19:42:00,6334,35,9492.131,0
3358495,19:42:00,19:42:00,6335,36,9584.816,0
3358495,19:43:00,19:43:00,6336,37,9850.375,0
3358495,19:44:00,19:44:00,6338,38,10157.493,0
3358495,19:44:00,19:44:00,6339,39,10319.612,0
3358495,19:45:00,19:45:00,6341,40,10652.898,0
3358495,19:45:00,19:45:00,6342,41,10840.051,0
3358495,19:46:00,19:46:00,6343,42,11076.086,0
3358495,19:46:00,19:46:00,6344,43,11403.3125,0
3358495,19:47:00,19:47:00,6346,44,11628.573,0
3358495,19:48:00,19:48:00,6347,45,11796.025,
3358495,19:48:00,19:48:00,14735,46,11959.696,0
3358495,19:48:00,19:48:00,6244,47,12106.574,0
3358495,19:49:00,19:49:00,6351,48,12200.107,0
3358495,19:49:00,19:49:00,6352,49,12300.785,0
3358495,19:49:00,19:49:00,6353,50,12471.248,0
3358495,19:50:00,19:50:00,6355,51,12756.708,0
3358495,19:50:00,19:50:00,6356,52,12895.3,0
3358495,19:51:00,19:51:00,6238,53,13102.787,0
3358495,19:51:00,19:51:00,6236,54,13365.567,0
3358495,19:52:00,19:52:00,7903,55,13568.286,0
3358495,19:52:00,19:52:00,6362,56,13728.89,0
3358495,19:53:00,19:53:00,7967,57,14093.495,0
3358495,19:54:00,19:54:00,14738,58,14446.411,0
3358495,19:55:00,19:55:00,6369,59,14696.565,0
3358495,19:56:00,19:56:00,6371,60,15079.715,0
3358495,19:57:00,19:57:00,6373,61,15337.609,0
3358495,19:58:00,19:58:00,8520,62,15652.206,
3358495,19:58:00,19:58:00,8522,63,15899.666,0
3358495,19:59:00,19:59:00,15948,64,16181.815,0
3358495,20:00:00,20:00:00,8528,65,16497.617,0
3358495,20:01:00,20:01:00,14825,66,16670.088,0
3358495,20:02:00,20:02:00,759,67,16975.209,0
3358495,20:02:00,20:02:00,1579,68,17099.434,0
3358495,20:03:00,20:03:00,14499,69,17242.64,0
3358495,20:03:00,20:03:00,7855,70,17483.533,0
3358495,20:06:00,20:06:00,7852,71,18106.514,
3358496,23:25:00,23:25:00,6649,1,0,
3358496,23:25:00,23:25:00,15489,2,263.42053,0
3358496,23:25:00,23:25:00,6651,3,429.7735,0
3358496,23:26:00,23:26:00,6652,4,797.4057,0
3358496,23:27:00,23:27:00,6653,5,1070.9481,0
3358496,23:28:00,23:28:00,6655,6,1510.7137,0
3358496,23:28:00,23:28:00,6778,7,1814.8716,0
3358496,23:29:00,23:29:00,6780,8,2090.4365,0
3358496,23:29:00,23:29:00,6781,9,2305.5566,0
3358496,23:30:00,23:30:00,6782,10,2496.6125,0
3358496,23:31:00,23:31:00,3222,11,3058.2195,0
3358496,23:31:00,23:31:00,15230,12,3329.506,0
3358496,23:32:00,23:32:00,6307,13,3531.9043,0
3358496,23:32:00,23:32:00,6308,14,3750.418,0
3358496,23:33:00,23:33:00,6310,15,4049.7222,0
3358496,23:34:00,23:34:00,14436,16,4670.7544,0
3358496,23:35:00,23:35:00,14866,17,4940.559,0
3358496,23:36:00,23:36:00,6312,18,5180.45,
3358496,23:36:00,23:36:00,6313,19,5332.436,0
3358496,23:37:00,23:37:00,6316,20,5661.1294,0
3358496,23:37:00,23:37:00,6317,21,5841.722,0
3358496,23:37:00,23:37:00,14734,22,6060.8354,0
3358496,23:38:00,23:38:00,127,23,6264.6865,0
3358496,23:38:00,23:38:00,13240,24,6388.7085,0
3358496,23:39:00,23:39:00,6272,25,6795.482,0
3358496,23:39:00,23:39:00,6325,26,7011.8394,0
3358496,23:40:00,23:40:00,6327,27,7228.2344,0
3358496,23:41:00,23:41:00,6328,28,7480.4087,
3358496,23:41:00,23:41:00,2277,29,7774.093,0
3358496,23:42:00,23:42:00,2280,30,8007.185,0
3358496,23:42:00,23:42:00,6329,31,8359.209,0
3358496,23:43:00,23:43:00,6330,32,8610.958,0
3358496,23:43:00,23:43:00,6331,33,8921.17,0
3358496,23:44:00,23:44:00,6333,34,9318.955,0
3358496,23:45:00,23:45:00,6334,35,9492.131,0
3358496,23:45:00,23:45:00,6335,36,9584.816,0
3358496,23:45:00,23:45:00,6336,37,9850.375,0
3358496,23:46:00,23:46:00,6338,38,10157.493,0
3358496,23:46:00,23:46:00,6339,39,10319.612,0
3358496,23:47:00,23:47:00,6341,40,10652.898,0
3358496,23:47:00,23:47:00,6342,41,10840.051,0
3358496,23:48:00,23:48:00,6343,42,11076.086,0
3358496,23:49:00,23:49:00,6344,43,11403.3125,0
3358496,23:49:00,23:49:00,6346,44,11628.573,0
3358496,23:50:00,23:50:00,6347,45,11796.025,
3358496,23:50:00,23:50:00,14735,46,11959.696,0
3358496,23:50:00,23:50:00,6244,47,12106.574,0
3358496,23:50:00,23:50:00,6351,48,12200.107,0
3358496,23:51:00,23:51:00,6352,49,12300.785,0
3358496,23:51:00,23:51:00,6353,50,12471.248,0
3358496,23:52:00,23:52:00,6355,51,12756.708,0
3358496,23:52:00,23:52:00,6356,52,12895.3,0
3358496,23:52:00,23:52:00,6238,53,13102.787,0
3358496,23:53:00,23:53:00,6236,54,13365.567,0
3358496,23:54:00,23:54:00,7903,55,13568.286,0
3358496,23:54:00,23:54:00,6362,56,13728.89,0
3358496,23:55:00,23:55:00,7967,57,14093.495,0
3358496,23:56:00,23:56:00,14738,58,14446.411,0
3358496,23:56:00,23:56:00,6369,59,14696.565,0
3358496,23:57:00,23:57:00,6371,60,15079.715,0
3358496,23:58:00,23:58:00,6373,61,15337.609,0
3358496,23:59:00,23:59:00,8520,62,15652.206,
3358496,23:59:00,23:59:00,8522,63,15899.666,0
3358496,24:00:00,24:00:00,15948,64,16181.815,0
3358496,24:01:00,24:01:00,8528,65,16497.617,0
3358496,24:01:00,24:01:00,14825,66,16670.088,0
3358496,24:02:00,24:02:00,759,67,16975.209,0
3358496,24:03:00,24:03:00,1579,68,17099.434,0
3358496,24:03:00,24:03:00,14499,69,17242.64,0
3358496,24:04:00,24:04:00,7855,70,17483.533,0
3358496,24:06:00,24:06:00,7852,71,18106.514,
3358497,18:20:00,18:20:00,6649,1,0,
3358497,18:20:00,18:20:00,15489,2,263.42053,0
3358497,18:20:00,18:20:00,6651,3,429.7735,0
3358497,18:21:00,18:21:00,6652,4,797.4057,0
3358497,18:22:00,18:22:00,6653,5,1070.9481,0
3358497,18:23:00,18:23:00,6655,6,1510.7137,0
3358497,18:24:00,18:24:00,6778,7,1814.8716,0
3358497,18:24:00,18:24:00,6780,8,2090.4365,0
3358497,18:25:00,18:25:00,6781,9,2305.5566,0
3358497,18:25:00,18:25:00,6782,10,2496.6125,0
3358497,18:27:00,18:27:00,3222,11,3058.2195,0
3358497,18:27:00,18:27:00,15230,12,3329.506,0
3358497,18:28:00,18:28:00,6307,13,3531.9043,0
3358497,18:28:00,18:28:00,6308,14,3750.418,0
3358497,18:29:00,18:29:00,6310,15,4049.7222,0
3358497,18:30:00,18:30:00,14436,16,4670.7544,0
3358497,18:31:00,18:31:00,14866,17,4940.559,0
3358497,18:32:00,18:32:00,6312,18,5180.45,
3358497,18:32:00,18:32:00,6313,19,5332.436,0
3358497,18:33:00,18:33:00,6316,20,5661.1294,0
3358497,18:33:00,18:33:00,6317,21,5841.722,0
3358497,18:34:00,18:34:00,14734,22,6060.8354,0
3358497,18:34:00,18:34:00,127,23,6264.6865,0
3358497,18:35:00,18:35:00,13240,24,6388.7085,0
3358497,18:36:00,18:36:00,6272,25,6795.482,0
3358497,18:36:00,18:36:00,6325,26,7011.8394,0
3358497,18:37:00,18:37:00,6327,27,7228.2344,0
3358497,18:38:00,18:38:00,6328,28,7480.4087,
3358497,18:38:00,18:38:00,2277,29,7774.093,0
3358497,18:39:00,18:39:00,2280,30,8007.185,0
3358497,18:40:00,18:40:00,6329,31,8359.209,0
3358497,18:40:00,18:40:00,6330,32,8610.958,0
3358497,18:41:00,18:41:00,6331,33,8921.17,0
3358497,18:42:00,18:42:00,6333,34,9318.955,0
3358497,18:42:00,18:42:00,6334,35,9492.131,0
3358497,18:42:00,18:42:00,6335,36,9584.816,0
3358497,18:43:00,18:43:00,6336,37,9850.375,0
3358497,18:44:00,18:44:00,6338,38,10157.493,0
3358497,18:44:00,18:44:00,6339,39,10319.612,0
3358497,18:45:00,18:45:00,6341,40,10652.898,0
3358497,18:45:00,18:45:00,6342,41,10840.051,0
3358497,18:46:00,18:46:00,6343,42,11076.086,0
3358497,18:46:00,18:46:00,6344,43,11403.3125,0
3358497,18:47:00,18:47:00,6346,44,11628.573,0
3358497,18:48:00,18:48:00,6347,45,11796.025,
3358497,18:48:00,18:48:00,14735,46,11959.696,0
3358497,18:48:00,18:48:00,6244,47,12106.574,0
3358497,18:49:00,18:49:00,6351,48,12200.107,0
3358497,18:49:00,18:49:00,6352,49,12300.785,0
3358497,18:49:00,18:49:00,6353,50,12471.248,0
3358497,18:50:00,18:50:00,6355,51,12756.708,0
3358497,18:50:00,18:50:00,6356,52,12895.3,0
3358497,18:51:00,18:51:00,6238,53,13102.787,0
3358497,18:51:00,18:51:00,6236,54,13365.567,0
3358497,18:52:00,18:52:00,7903,55,13568.286,0
3358497,18:52:00,18:52:00,6362,56,13728.89,0
3358497,18:53:00,18:53:00,7967,57,14093.495,0
3358497,18:54:00,18:54:00,14738,58,14446.411,0
3358497,18:55:00,18:55:00,6369,59,14696.565,0
3358497,18:56:00,18:56:00,6371,60,15079.715,0
3358497,18:57:00,18:57:00,6373,61,15337.609,0
3358497,18:58:00,18:58:00,8520,62,15652.206,
3358497,18:58:00,18:58:00,8522,63,15899.666,0
3358497,18:59:00,18:59:00,15948,64,16181.815,0
3358497,19:00:00,19:00:00,8528,65,16497.617,0
3358497,19:01:00,19:01:00,14825,66,16670.088,0
3358497,19:02:00,19:02:00,759,67,16975.209,0
3358497,19:02:00,19:02:00,1579,68,17099.434,0
3358497,19:03:00,19:03:00,14499,69,17242.64,0
3358497,19:03:00,19:03:00,7855,70,17483.533,0
3358497,19:06:00,19:06:00,7852,71,18106.514,
3358498,20:20:00,20:20:00,6649,1,0,
3358498,20:20:00,20:20:00,15489,2,263.42053,0
3358498,20:20:00,20:20:00,6651,3,429.7735,0
3358498,20:21:00,20:21:00,6652,4,797.4057,0
3358498,20:22:00,20:22:00,6653,5,1070.9481,0
3358498,20:23:00,20:23:00,6655,6,1510.7137,0
3358498,20:24:00,20:24:00,6778,7,1814.8716,0
3358498,20:24:00,20:24:00,6780,8,2090.4365,0
3358498,20:25:00,20:25:00,6781,9,2305.5566,0
3358498,20:25:00,20:25:00,6782,10,2496.6125,0
3358498,20:27:00,20:27:00,3222,11,3058.2195,0
3358498,20:27:00,20:27:00,15230,12,3329.506,0
3358498,20:28:00,20:28:00,6307,13,3531.9043,0
3358498,20:28:00,20:28:00,6308,14,3750.418,0
3358498,20:29:00,20:29:00,6310,15,4049.7222,0
3358498,20:30:00,20:30:00,14436,16,4670.7544,0
3358498,20:31:00,20:31:00,14866,17,4940.559,0
3358498,20:32:00,20:32:00,6312,18,5180.45,
3358498,20:32:00,20:32:00,6313,19,5332.436,0
3358498,20:33:00,20:33:00,6316,20,5661.1294,0
3358498,20:33:00,20:33:00,6317,21,5841.722,0
3358498,20:34:00,20:34:00,14734,22,6060.8354,0
3358498,20:34:00,20:34:00,127,23,6264.6865,0
3358498,20:35:00,20:35:00,13240,24,6388.7085,0
3358498,20:36:00,20:36:00,6272,25,6795.482,0
3358498,20:36:00,20:36:00,6325,26,7011.8394,0
3358498,20:37:00,20:37:00,6327,27,7228.2344,0
3358498,20:38:00,20:38:00,6328,28,7480.4087,
3358498,20:38:00,20:38:00,2277,29,7774.093,0
3358498,20:39:00,20:39:00,2280,30,8007.185,0
3358498,20:40:00,20:40:00,6329,31,8359.209,0
3358498,20:40:00,20:40:00,6330,32,8610.958,0
3358498,20:41:00,20:41:00,6331,33,8921.17,0
3358498,20:42:00,20:42:00,6333,34,9318.955,0
3358498,20:42:00,20:42:00,6334,35,9492.131,0
3358498,20:42:00,20:42:00,6335,36,9584.816,0
3358498,20:43:00,20:43:00,6336,37,9850.375,0
3358498,20:44:00,20:44:00,6338,38,10157.493,0
3358498,20:44:00,20:44:00,6339,39,10319.612,0
3358498,20:45:00,20:45:00,6341,40,10652.898,0
3358498,20:45:00,20:45:00,6342,41,10840.051,0
3358498,20:46:00,20:46:00,6343,42,11076.086,0
3358498,20:46:00,20:46:00,6344,43,11403.3125,0
3358498,20:47:00,20:47:00,6346,44,11628.573,0
3358498,20:48:00,20:48:00,6347,45,11796.025,
3358498,20:48:00,20:48:00,14735,46,11959.696,0
3358498,20:48:00,20:48:00,6244,47,12106.574,0
3358498,20:49:00,20:49:00,6351,48,12200.107,0
3358498,20:49:00,20:49:00,6352,49,12300.785,0
3358498,20:49:00,20:49:00,6353,50,12471.248,0
3358498,20:50:00,20:50:00,6355,51,12756.708,0
3358498,20:50:00,20:50:00,6356,52,12895.3,0
3358498,20:51:00,20:51:00,6238,53,13102.787,0
3358498,20:51:00,20:51:00,6236,54,13365.567,0
3358498,20:52:00,20:52:00,7903,55,13568.286,0
3358498,20:52:00,20:52:00,6362,56,13728.89,0
3358498,20:53:00,20:53:00,7967,57,14093.495,0
3358498,20:54:00,20:54:00,14738,58,14446.411,0
3358498,20:55:00,20:55:00,6369,59,14696.565,0
3358498,20:56:00,20:56:00,6371,60,15079.715,0
3358498,20:57:00,20:57:00,6373,61,15337.609,0
3358498,20:58:00,20:58:00,8520,62,15652.206,
3358498,20:58:00,20:58:00,8522,63,15899.666,0
3358498,20:59:00,20:59:00,15948,64,16181.815,0
3358498,21:00:00,21:00:00,8528,65,16497.617,0
3358498,21:01:00,21:01:00,14825,66,16670.088,0
3358498,21:02:00,21:02:00,759,67,16975.209,0
3358498,21:02:00,21:02:00,1579,68,17099.434,0
3358498,21:03:00,21:03:00,14499,69,17242.64,0
3358498,21:03:00,21:03:00,7855,70,17483.533,0
3358498,21:06:00,21:06:00,7852,71,18106.514,
3358499,22:20:00,22:20:00,6649,1,0,
3358499,22:20:00,22:20:00,15489,2,263.42053,0
3358499,22:20:00,22:20:00,6651,3,429.7735,0
3358499,22:21:00,22:21:00,6652,4,797.4057,0
3358499,22:22:00,22:22:00,6653,5,1070.9481,0
3358499,22:23:00,22:23:00,6655,6,1510.7137,0
3358499,22:23:00,22:23:00,6778,7,1814.8716,0
3358499,22:24:00,22:24:00,6780,8,2090.4365,0
3358499,22:24:00,22:24:00,6781,9,2305.5566,0
3358499,22:25:00,22:25:00,6782,10,2496.6125,0
3358499,22:26:00,22:26:00,3222,11,3058.2195,0
3358499,22:26:00,22:26:00,15230,12,3329.506,0
3358499,22:27:00,22:27:00,6307,13,3531.9043,0
3358499,22:27:00,22:27:00,6308,14,3750.418,0
3358499,22:28:00,22:28:00,6310,15,4049.7222,0
3358499,22:29:00,22:29:00,14436,16,4670.7544,0
3358499,22:30:00,22:30:00,14866,17,4940.559,0
3358499,22:31:00,22:31:00,6312,18,5180.45,
3358499,22:31:00,22:31:00,6313,19,5332.436,0
3358499,22:32:00,22:32:00,6316,20,5661.1294,0
3358499,22:32:00,22:32:00,6317,21,5841.722,0
3358499,22:32:00,22:32:00,14734,22,6060.8354,0
3358499,22:33:00,22:33:00,127,23,6264.6865,0
3358499,22:33:00,22:33:00,13240,24,6388.7085,0
3358499,22:34:00,22:34:00,6272,25,6795.482,0
3358499,22:34:00,22:34:00,6325,26,7011.8394,0
3358499,22:35:00,22:35:00,6327,27,7228.2344,0
3358499,22:36:00,22:36:00,6328,28,7480.4087,
3358499,22:36:00,22:36:00,2277,29,7774.093,0
3358499,22:37:00,22:37:00,2280,30,8007.185,0
3358499,22:37:00,22:37:00,6329,31,8359.209,0
3358499,22:38:00,22:38:00,6330,32,8610.958,0
3358499,22:38:00,22:38:00,6331,33,8921.17,0
3358499,22:39:00,22:39:00,6333,34,9318.955,0
3358499,22:40:00,22:40:00,6334,35,9492.131,0
3358499,22:40:00,22:40:00,6335,36,9584.816,0
3358499,22:40:00,22:40:00,6336,37,9850.375,0
3358499,22:41:00,22:41:00,6338,38,10157.493,0
3358499,22:41:00,22:41:00,6339,39,10319.612,0
3358499,22:42:00,22:42:00,6341,40,10652.898,0
3358499,22:42:00,22:42:00,6342,41,10840.051,0
3358499,22:43:00,22:43:00,6343,42,11076.086,0
3358499,22:44:00,22:44:00,6344,43,11403.3125,0
3358499,22:44:00,22:44:00,6346,44,11628.573,0
3358499,22:45:00,22:45:00,6347,45,11796.025,
3358499,22:45:00,22:45:00,14735,46,11959.696,0
3358499,22:45:00,22:45:00,6244,47,12106.574,0
3358499,22:45:00,22:45:00,6351,48,12200.107,0
3358499,22:46:00,22:46:00,6352,49,12300.785,0
3358499,22:46:00,22:46:00,6353,50,12471.248,0
3358499,22:47:00,22:47:00,6355,51,12756.708,0
3358499,22:47:00,22:47:00,6356,52,12895.3,0
3358499,22:47:00,22:47:00,6238,53,13102.787,0
3358499,22:48:00,22:48:00,6236,54,13365.567,0
3358499,22:49:00,22:49:00,7903,55,13568.286,0
3358499,22:49:00,22:49:00,6362,56,13728.89,0
3358499,22:50:00,22:50:00,7967,57,14093.495,0
3358499,22:51:00,22:51:00,14738,58,14446.411,0
3358499,22:51:00,22:51:00,6369,59,14696.565,0
3358499,22:52:00,22:52:00,6371,60,15079.715,0
3358499,22:53:00,22:53:00,6373,61,15337.609,0
3358499,22:54:00,22:54:00,8520,62,15652.206,
3358499,22:54:00,22:54:00,8522,63,15899.666,0
3358499,22:55:00,22:55:00,15948,64,16181.815,0
3358499,22:56:00,22:56:00,8528,65,16497.617,0
3358499,22:56:00,22:56:00,14825,66,16670.088,0
3358499,22:57:00,22:57:00,759,67,16975.209,0
3358499,22:58:00,22:58:00,1579,68,17099.434,0
3358499,22:58:00,22:58:00,14499,69,17242.64,0
3358499,22:59:00,22:59:00,7855,70,17483.533,0
3358499,23:01:00,23:01:00,7852,71,18106.514,
3358500,24:20:00,24:20:00,6649,1,0,
3358500,24:20:00,24:20:00,15489,2,263.42053,0
3358500,24:20:00,24:20:00,6651,3,429.7735,0
3358500,24:21:00,24:21:00,6652,4,797.4057,0
3358500,24:22:00,24:22:00,6653,5,1070.9481,0
3358500,24:23:00,24:23:00,6655,6,1510.7137,0
3358500,24:23:00,24:23:00,6778,7,1814.8716,0
3358500,24:24:00,24:24:00,6780,8,2090.4365,0
3358500,24:24:00,24:24:00,6781,9,2305.5566,0
3358500,24:25:00,24:25:00,6782,10,2496.6125,0
3358500,24:26:00,24:26:00,3222,11,3058.2195,0
3358500,24:26:00,24:26:00,15230,12,3329.506,0
3358500,24:27:00,24:27:00,6307,13,3531.9043,0
3358500,24:27:00,24:27:00,6308,14,3750.418,0
3358500,24:28:00,24:28:00,6310,15,4049.7222,0
3358500,24:29:00,24:29:00,14436,16,4670.7544,0
3358500,24:30:00,24:30:00,14866,17,4940.559,0
3358500,24:31:00,24:31:00,6312,18,5180.45,
3358500,24:31:00,24:31:00,6313,19,5332.436,0
3358500,24:32:00,24:32:00,6316,20,5661.1294,0
3358500,24:32:00,24:32:00,6317,21,5841.722,0
3358500,24:32:00,24:32:00,14734,22,6060.8354,0
3358500,24:33:00,24:33:00,127,23,6264.6865,0
3358500,24:33:00,24:33:00,13240,24,6388.7085,0
3358500,24:34:00,24:34:00,6272,25,6795.482,0
3358500,24:34:00,24:34:00,6325,26,7011.8394,0
3358500,24:35:00,24:35:00,6327,27,7228.2344,0
3358500,24:36:00,24:36:00,6328,28,7480.4087,
3358500,24:36:00,24:36:00,2277,29,7774.093,0
3358500,24:37:00,24:37:00,2280,30,8007.185,0
3358500,24:37:00,24:37:00,6329,31,8359.209,0
3358500,24:38:00,24:38:00,6330,32,8610.958,0
3358500,24:38:00,24:38:00,6331,33,8921.17,0
3358500,24:39:00,24:39:00,6333,34,9318.955,0
3358500,24:40:00,24:40:00,6334,35,9492.131,0
3358500,24:40:00,24:40:00,6335,36,9584.816,0
3358500,24:40:00,24:40:00,6336,37,9850.375,0
3358500,24:41:00,24:41:00,6338,38,10157.493,0
3358500,24:41:00,24:41:00,6339,39,10319.612,0
3358500,24:42:00,24:42:00,6341,40,10652.898,0
3358500,24:42:00,24:42:00,6342,41,10840.051,0
3358500,24:43:00,24:43:00,6343,42,11076.086,0
3358500,24:44:00,24:44:00,6344,43,11403.3125,0
3358500,24:44:00,24:44:00,6346,44,11628.573,0
3358500,24:45:00,24:45:00,6347,45,11796.025,
3358500,24:45:00,24:45:00,14735,46,11959.696,0
3358500,24:45:00,24:45:00,6244,47,12106.574,0
3358500,24:45:00,24:45:00,6351,48,12200.107,0
3358500,24:46:00,24:46:00,6352,49,12300.785,0
3358500,24:46:00,24:46:00,6353,50,12471.248,0
3358500,24:47:00,24:47:00,6355,51,12756.708,0
3358500,24:47:00,24:47:00,6356,52,12895.3,0
3358500,24:47:00,24:47:00,6238,53,13102.787,0
3358500,24:48:00,24:48:00,6236,54,13365.567,0
3358500,24:49:00,24:49:00,7903,55,13568.286,0
3358500,24:49:00,24:49:00,6362,56,13728.89,0
3358500,24:50:00,24:50:00,7967,57,14093.495,0
3358500,24:51:00,24:51:00,14738,58,14446.411,0
3358500,24:51:00,24:51:00,6369,59,14696.565,0
3358500,24:52:00,24:52:00,6371,60,15079.715,0
3358500,24:53:00,24:53:00,6373,61,15337.609,0
3358500,24:54:00,24:54:00,8520,62,15652.206,
3358500,24:54:00,24:54:00,8522,63,15899.666,0
3358500,24:55:00,24:55:00,15948,64,16181.815,0
3358500,24:56:00,24:56:00,8528,65,16497.617,0
3358500,24:56:00,24:56:00,14825,66,16670.088,0
3358500,24:57:00,24:57:00,759,67,16975.209,0
3358500,24:58:00,24:58:00,1579,68,17099.434,0
3358500,24:58:00,24:58:00,14499,69,17242.64,0
3358500,24:59:00,24:59:00,7855,70,17483.533,0
3358500,25:01:00,25:01:00,7852,71,18106.514,
3375441,04:25:00,04:25:00,6649,1,0,
3375441,04:25:00,04:25:00,15489,2,263.42053,0
3375441,04:25:00,04:25:00,6651,3,429.7735,0
3375441,04:26:00,04:26:00,6652,4,797.4057,0
3375441,04:27:00,04:27:00,6653,5,1070.9481,0
3375441,04:28:00,04:28:00,6655,6,1510.7137,0
3375441,04:28:00,04:28:00,6778,7,1814.8716,0
3375441,04:29:00,04:29:00,6780,8,2090.4365,0
3375441,04:29:00,04:29:00,6781,9,2305.5566,0
3375441,04:30:00,04:30:00,6782,10,2496.6125,0
3375441,04:30:00,04:30:00,3221,11,2786.087,0
3375441,04:31:00,04:31:00,3222,12,3058.2195,0
3375441,04:31:00,04:31:00,15230,13,3329.506,0
3375441,04:32:00,04:32:00,6307,14,3531.9043,0
3375441,04:32:00,04:32:00,6308,15,3750.418,0
3375441,04:33:00,04:33:00,6310,16,4049.7222,0
3375441,04:34:00,04:34:00,14436,17,4670.7544,0
3375441,04:35:00,04:35:00,14866,18,4940.559,0
3375441,04:36:00,04:36:00,6312,19,5180.45,
3375441,04:36:00,04:36:00,6313,20,5332.436,0
3375441,04:37:00,04:37:00,6316,21,5661.1294,0
3375441,04:37:00,04:37:00,6317,22,5841.722,0
3375441,04:37:00,04:37:00,14734,23,6060.8354,0
3375441,04:38:00,04:38:00,127,24,6264.6865,0
3375441,04:38:00,04:38:00,13240,25,6388.7085,0
3375441,04:39:00,04:39:00,6272,26,6795.482,0
3375441,04:39:00,04:39:00,6325,27,7011.8394,0
3375441,04:40:00,04:40:00,6327,28,7228.2344,0
3375441,04:41:00,04:41:00,6328,29,7480.4087,
3375441,04:41:00,04:41:00,2277,30,7774.093,0
3375441,04:42:00,04:42:00,2280,31,8007.185,0
3375441,04:42:00,04:42:00,6329,32,8359.209,0
3375441,04:43:00,04:43:00,6330,33,8610.958,0
3375441,04:43:00,04:43:00,6331,34,8921.17,0
3375441,04:44:00,04:44:00,6333,35,9318.955,0
3375441,04:45:00,04:45:00,6334,36,9492.131,0
3375441,04:45:00,04:45:00,6335,37,9584.816,0
3375441,04:45:00,04:45:00,6336,38,9850.375,0
3375441,04:46:00,04:46:00,6338,39,10157.493,0
3375441,04:46:00,04:46:00,6339,40,10319.612,0
3375441,04:47:00,04:47:00,6341,41,10652.898,0
3375441,04:47:00,04:47:00,6342,42,10840.051,0
3375441,04:48:00,04:48:00,6343,43,11076.086,0
3375441,04:49:00,04:49:00,6344,44,11403.3125,0
3375441,04:49:00,04:49:00,6346,45,11628.573,0
3375441,04:50:00,04:50:00,6347,46,11796.025,
3375441,04:50:00,04:50:00,14735,47,11959.696,0
3375441,04:50:00,04:50:00,6244,48,12106.574,0
3375441,04:50:00,04:50:00,6351,49,12200.107,0
3375441,04:51:00,04:51:00,6352,50,12300.785,0
3375441,04:51:00,04:51:00,6353,51,12471.248,0
3375441,04:52:00,04:52:00,6355,52,12756.708,0
3375441,04:52:00,04:52:00,6356,53,12895.3,0
3375441,04:52:00,04:52:00,6238,54,13102.787,0
3375441,04:53:00,04:53:00,6236,55,13365.567,0
3375441,04:54:00,04:54:00,7903,56,13568.286,0
3375441,04:54:00,04:54:00,6362,57,13728.89,0
3375441,04:55:00,04:55:00,7967,58,14093.495,0
3375441,04:56:00,04:56:00,14738,59,14446.411,0
3375441,04:56:00,04:56:00,6369,60,14696.565,0
3375441,04:57:00,04:57:00,6371,61,15079.715,0
3375441,04:58:00,04:58:00,6373,62,15337.609,0
3375441,04:59:00,04:59:00,8520,63,15652.206,
3375441,04:59:00,04:59:00,8522,64,15899.666,0
3375441,05:00:00,05:00:00,15948,65,16181.815,0
3375441,05:01:00,05:01:00,8528,66,16497.617,0
3375441,05:01:00,05:01:00,14825,67,16670.088,0
3375441,05:02:00,05:02:00,759,68,16975.209,0
3375441,05:03:00,05:03:00,1579,69,17099.434,0
3375441,05:03:00,05:03:00,14499,70,17242.64,0
3375441,05:04:00,05:04:00,7855,71,17483.533,0
3375441,05:06:00,05:06:00,7852,72,18106.514,
3375442,05:20:00,05:20:00,6649,1,0,
3375442,05:20:00,05:20:00,15489,2,263.42053,0
3375442,05:20:00,05:20:00,6651,3,429.7735,0
3375442,05:21:00,05:21:00,6652,4,797.4057,0
3375442,05:22:00,05:22:00,6653,5,1070.9481,0
3375442,05:23:00,05:23:00,6655,6,1510.7137,0
3375442,05:24:00,05:24:00,6778,7,1814.8716,0
3375442,05:24:00,05:24:00,6780,8,2090.4365,0
3375442,05:25:00,05:25:00,6781,9,2305.5566,0
3375442,05:25:00,05:25:00,6782,10,2496.6125,0
3375442,05:26:00,05:26:00,3221,11,2786.087,0
3375442,05:27:00,05:27:00,3222,12,3058.2195,0
3375442,05:27:00,05:27:00,15230,13,3329.506,0
3375442,05:28:00,05:28:00,6307,14,3531.9043,0
3375442,05:28:00,05:28:00,6308,15,3750.418,0
3375442,05:29:00,05:29:00,6310,16,4049.7222,0
3375442,05:30:00,05:30:00,14436,17,4670.7544,0
3375442,05:31:00,05:31:00,14866,18,4940.559,0
3375442,05:32:00,05:32:00,6312,19,5180.45,
3375442,05:32:00,05:32:00,6313,20,5332.436,0
3375442,05:33:00,05:33:00,6316,21,5661.1294,0
3375442,05:33:00,05:33:00,6317,22,5841.722,0
3375442,05:34:00,05:34:00,14734,23,6060.8354,0
3375442,05:34:00,05:34:00,127,24,6264.6865,0
3375442,05:35:00,05:35:00,13240,25,6388.7085,0
3375442,05:36:00,05:36:00,6272,26,6795.482,0
3375442,05:36:00,05:36:00,6325,27,7011.8394,0
3375442,05:37:00,05:37:00,6327,28,7228.2344,0
3375442,05:38:00,05:38:00,6328,29,7480.4087,
3375442,05:38:00,05:38:00,2277,30,7774.093,0
3375442,05:39:00,05:39:00,2280,31,8007.185,0
3375442,05:40:00,05:40:00,6329,32,8359.209,0
3375442,05:40:00,05:40:00,6330,33,8610.958,0
3375442,05:41:00,05:41:00,6331,34,8921.17,0
3375442,05:42:00,05:42:00,6333,35,9318.955,0
3375442,05:42:00,05:42:00,6334,36,9492.131,0
3375442,05:42:00,05:42:00,6335,37,9584.816,0
3375442,05:43:00,05:43:00,6336,38,9850.375,0
3375442,05:44:00,05:44:00,6338,39,10157.493,0
3375442,05:44:00,05:44:00,6339,40,10319.612,0
3375442,05:45:00,05:45:00,6341,41,10652.898,0
3375442,05:45:00,05:45:00,6342,42,10840.051,0
3375442,05:46:00,05:46:00,6343,43,11076.086,0
3375442,05:46:00,05:46:00,6344,44,11403.3125,0
3375442,05:47:00,05:47:00,6346,45,11628.573,0
3375442,05:48:00,05:48:00,6347,46,11796.025,
3375442,05:48:00,05:48:00,14735,47,11959.696,0
3375442,05:48:00,05:48:00,6244,48,12106.574,0
3375442,05:49:00,05:49:00,6351,49,12200.107,0
3375442,05:49:00,05:49:00,6352,50,12300.785,0
3375442,05:49:00,05:49:00,6353,51,12471.248,0
3375442,05:50:00,05:50:00,6355,52,12756.708,0
3375442,05:50:00,05:50:00,6356,53,12895.3,0
3375442,05:51:00,05:51:00,6238,54,13102.787,0
3375442,05:51:00,05:51:00,6236,55,13365.567,0
3375442,05:52:00,05:52:00,7903,56,13568.286,0
3375442,05:52:00,05:52:00,6362,57,13728.89,0
3375442,05:53:00,05:53:00,7967,58,14093.495,0
3375442,05:54:00,05:54:00,14738,59,14446.411,0
3375442,05:55:00,05:55:00,6369,60,14696.565,0
3375442,05:56:00,05:56:00,6371,61,15079.715,0
3375442,05:57:00,05:57:00,6373,62,15337.609,0
3375442,05:58:00,05:58:00,8520,63,15652.206,
3375442,05:58:00,05:58:00,8522,64,15899.666,0
3375442,05:59:00,05:59:00,15948,65,16181.815,0
3375442,06:00:00,06:00:00,8528,66,16497.617,0
3375442,06:01:00,06:01:00,14825,67,16670.088,0
3375442,06:02:00,06:02:00,759,68,16975.209,0
3375442,06:02:00,06:02:00,1579,69,17099.434,0
3375442,06:03:00,06:03:00,14499,70,17242.64,0
3375442,06:03:00,06:03:00,7855,71,17483.533,0
3375442,06:06:00,06:06:00,7852,72,18106.514,
3375443,06:20:00,06:20:00,6649,1,0,
3375443,06:20:00,06:20:00,15489,2,263.42053,0
3375443,06:20:00,06:20:00,6651,3,429.7735,0
3375443,06:21:00,06:21:00,6652,4,797.4057,0
3375443,06:22:00,06:22:00,6653,5,1070.9481,0
3375443,06:23:00,06:23:00,6655,6,1510.7137,0
3375443,06:24:00,06:24:00,6778,7,1814.8716,0
3375443,06:24:00,06:24:00,6780,8,2090.4365,0
3375443,06:25:00,06:25:00,6781,9,2305.5566,0
3375443,06:25:00,06:25:00,6782,10,2496.6125,0
3375443,06:26:00,06:26:00,3221,11,2786.087,0
3375443,06:27:00,06:27:00,3222,12,3058.2195,0
3375443,06:27:00,06:27:00,15230,13,3329.506,0
3375443,06:28:00,06:28:00,6307,14,3531.9043,0
3375443,06:28:00,06:28:00,6308,15,3750.418,0
3375443,06:29:00,06:29:00,6310,16,4049.7222,0
3375443,06:30:00,06:30:00,14436,17,4670.7544,0
3375443,06:31:00,06:31:00,14866,18,4940.559,0
3375443,06:32:00,06:32:00,6312,19,5180.45,
3375443,06:32:00,06:32:00,6313,20,5332.436,0
3375443,06:33:00,06:33:00,6316,21,5661.1294,0
3375443,06:33:00,06:33:00,6317,22,5841.722,0
3375443,06:34:00,06:34:00,14734,23,6060.8354,0
3375443,06:34:00,06:34:00,127,24,6264.6865,0
3375443,06:35:00,06:35:00,13240,25,6388.7085,0
3375443,06:36:00,06:36:00,6272,26,6795.482,0
3375443,06:36:00,06:36:00,6325,27,7011.8394,0
3375443,06:37:00,06:37:00,6327,28,7228.2344,0
3375443,06:38:00,06:38:00,6328,29,7480.4087,
3375443,06:38:00,06:38:00,2277,30,7774.093,0
3375443,06:39:00,06:39:00,2280,31,8007.185,0
3375443,06:40:00,06:40:00,6329,32,8359.209,0
3375443,06:40:00,06:40:00,6330,33,8610.958,0
3375443,06:41:00,06:41:00,6331,34,8921.17,0
3375443,06:42:00,06:42:00,6333,35,9318.955,0
3375443,06:42:00,06:42:00,6334,36,9492.131,0
3375443,06:42:00,06:42:00,6335,37,9584.816,0
3375443,06:43:00,06:43:00,6336,38,9850.375,0
3375443,06:44:00,06:44:00,6338,39,10157.493,0
3375443,06:44:00,06:44:00,6339,40,10319.612,0
3375443,06:45:00,06:45:00,6341,41,10652.898,0
3375443,06:45:00,06:45:00,6342,42,10840.051,0
3375443,06:46:00,06:46:00,6343,43,11076.086,0
3375443,06:46:00,06:46:00,6344,44,11403.3125,0
3375443,06:47:00,06:47:00,6346,45,11628.573,0
3375443,06:48:00,06:48:00,6347,46,11796.025,
3375443,06:48:00,06:48:00,14735,47,11959.696,0
3375443,06:48:00,06:48:00,6244,48,12106.574,0
3375443,06:49:00,06:49:00,6351,49,12200.107,0
3375443,06:49:00,06:49:00,6352,50,12300.785,0
3375443,06:49:00,06:49:00,6353,51,12471.248,0
3375443,06:50:00,06:50:00,6355,52,12756.708,0
3375443,06:50:00,06:50:00,6356,53,12895.3,0
3375443,06:51:00,06:51:00,6238,54,13102.787,0
3375443,06:51:00,06:51:00,6236,55,13365.567,0
3375443,06:52:00,06:52:00,7903,56,13568.286,0
3375443,06:52:00,06:52:00,6362,57,13728.89,0
3375443,06:53:00,06:53:00,7967,58,14093.495,0
3375443,06:54:00,06:54:00,14738,59,14446.411,0
3375443,06:55:00,06:55:00,6369,60,14696.565,0
3375443,06:56:00,06:56:00,6371,61,15079.715,0
3375443,06:57:00,06:57:00,6373,62,15337.609,0
3375443,06:58:00,06:58:00,8520,63,15652.206,
3375443,06:58:00,06:58:00,8522,64,15899.666,0
3375443,06:59:00,06:59:00,15948,65,16181.815,0
3375443,07:00:00,07:00:00,8528,66,16497.617,0
3375443,07:01:00,07:01:00,14825,67,16670.088,0
3375443,07:02:00,07:02:00,759,68,16975.209,0
3375443,07:02:00,07:02:00,1579,69,17099.434,0
3375443,07:03:00,07:03:00,14499,70,17242.64,0
3375443,07:03:00,07:03:00,7855,71,17483.533,0
3375443,07:06:00,07:06:00,7852,72,18106.514,
3375444,07:20:00,07:20:00,6649,1,0,
3375444,07:20:00,07:20:00,15489,2,263.42053,0
3375444,07:20:00,07:20:00,6651,3,429.7735,0
3375444,07:21:00,07:21:00,6652,4,797.4057,0
3375444,07:22:00,07:22:00,6653,5,1070.9481,0
3375444,07:23:00,07:23:00,6655,6,1510.7137,0
3375444,07:24:00,07:24:00,6778,7,1814.8716,0
3375444,07:24:00,07:24:00,6780,8,2090.4365,0
3375444,07:25:00,07:25:00,6781,9,2305.5566,0
3375444,07:25:00,07:25:00,6782,10,2496.6125,0
3375444,07:26:00,07:26:00,3221,11,2786.087,0
3375444,07:27:00,07:27:00,3222,12,3058.2195,0
3375444,07:27:00,07:27:00,15230,13,3329.506,0
3375444,07:28:00,07:28:00,6307,14,3531.9043,0
3375444,07:28:00,07:28:00,6308,15,3750.418,0
3375444,07:29:00,07:29:00,6310,16,4049.7222,0
3375444,07:30:00,07:30:00,14436,17,4670.7544,0
3375444,07:31:00,07:31:00,14866,18,4940.559,0
3375444,07:32:00,07:32:00,6312,19,5180.45,
3375444,07:32:00,07:32:00,6313,20,5332.436,0
3375444,07:33:00,07:33:00,6316,21,5661.1294,0
3375444,07:33:00,07:33:00,6317,22,5841.722,0
3375444,07:34:00,07:34:00,14734,23,6060.8354,0
3375444,07:34:00,07:34:00,127,24,6264.6865,0
3375444,07:35:00,07:35:00,13240,25,6388.7085,0
3375444,07:36:00,07:36:00,6272,26,6795.482,0
3375444,07:36:00,07:36:00,6325,27,7011.8394,0
3375444,07:37:00,07:37:00,6327,28,7228.2344,0
3375444,07:38:00,07:38:00,6328,29,7480.4087,
3375444,07:38:00,07:38:00,2277,30,7774.093,0
3375444,07:39:00,07:39:00,2280,31,8007.185,0
3375444,07:40:00,07:40:00,6329,32,8359.209,0
3375444,07:40:00,07:40:00,6330,33,8610.958,0
3375444,07:41:00,07:41:00,6331,34,8921.17,0
3375444,07:42:00,07:42:00,6333,35,9318.955,0
3375444,07:42:00,07:42:00,6334,36,9492.131,0
3375444,07:42:00,07:42:00,6335,37,9584.816,0
3375444,07:43:00,07:43:00,6336,38,9850.375,0
3375444,07:44:00,07:44:00,6338,39,10157.493,0
3375444,07:44:00,07:44:00,6339,40,10319.612,0
3375444,07:45:00,07:45:00,6341,41,10652.898,0
3375444,07:45:00,07:45:00,6342,42,10840.051,0
3375444,07:46:00,07:46:00,6343,43,11076.086,0
3375444,07:46:00,07:46:00,6344,44,11403.3125,0
3375444,07:47:00,07:47:00,6346,45,11628.573,0
3375444,07:48:00,07:48:00,6347,46,11796.025,
3375444,07:48:00,07:48:00,14735,47,11959.696,0
3375444,07:48:00,07:48:00,6244,48,12106.574,0
3375444,07:49:00,07:49:00,6351,49,12200.107,0
3375444,07:49:00,07:49:00,6352,50,12300.785,0
3375444,07:49:00,07:49:00,6353,51,12471.248,0
3375444,07:50:00,07:50:00,6355,52,12756.708,0
3375444,07:50:00,07:50:00,6356,53,12895.3,0
3375444,07:51:00,07:51:00,6238,54,13102.787,0
3375444,07:51:00,07:51:00,6236,55,13365.567,0
3375444,07:52:00,07:52:00,7903,56,13568.286,0
3375444,07:52:00,07:52:00,6362,57,13728.89,0
3375444,07:53:00,07:53:00,7967,58,14093.495,0
3375444,07:54:00,07:54:00,14738,59,14446.411,0
3375444,07:55:00,07:55:00,6369,60,14696.565,0
3375444,07:56:00,07:56:00,6371,61,15079.715,0
3375444,07:57:00,07:57:00,6373,62,15337.609,0
3375444,07:58:00,07:58:00,8520,63,15652.206,
3375444,07:58:00,07:58:00,8522,64,15899.666,0
3375444,07:59:00,07:59:00,15948,65,16181.815,0
3375444,08:00:00,08:00:00,8528,66,16497.617,0
3375444,08:01:00,08:01:00,14825,67,16670.088,0
3375444,08:02:00,08:02:00,759,68,16975.209,0
3375444,08:02:00,08:02:00,1579,69,17099.434,0
3375444,08:03:00,08:03:00,14499,70,17242.64,0
3375444,08:03:00,08:03:00,7855,71,17483.533,0
3375444,08:06:00,08:06:00,7852,72,18106.514,
3375445,08:20:00,08:20:00,6649,1,0,
3375445,08:20:00,08:20:00,15489,2,263.42053,0
3375445,08:20:00,08:20:00,6651,3,429.7735,0
3375445,08:21:00,08:21:00,6652,4,797.4057,0
3375445,08:22:00,08:22:00,6653,5,1070.9481,0
3375445,08:23:00,08:23:00,6655,6,1510.7137,0
3375445,08:24:00,08:24:00,6778,7,1814.8716,0
3375445,08:24:00,08:24:00,6780,8,2090.4365,0
3375445,08:25:00,08:25:00,6781,9,2305.5566,0
3375445,08:25:00,08:25:00,6782,10,2496.6125,0
3375445,08:26:00,08:26:00,3221,11,2786.087,0
3375445,08:27:00,08:27:00,3222,12,3058.2195,0
3375445,08:27:00,08:27:00,15230,13,3329.506,0
3375445,08:28:00,08:28:00,6307,14,3531.9043,0
3375445,08:28:00,08:28:00,6308,15,3750.418,0
3375445,08:29:00,08:29:00,6310,16,4049.7222,0
3375445,08:30:00,08:30:00,14436,17,4670.7544,0
3375445,08:31:00,08:31:00,14866,18,4940.559,0
3375445,08:32:00,08:32:00,6312,19,5180.45,
3375445,08:32:00,08:32:00,6313,20,5332.436,0
3375445,08:33:00,08:33:00,6316,21,5661.1294,0
3375445,08:33:00,08:33:00,6317,22,5841.722,0
3375445,08:34:00,08:34:00,14734,23,6060.8354,0
3375445,08:34:00,08:34:00,127,24,6264.6865,0
3375445,08:35:00,08:35:00,13240,25,6388.7085,0
3375445,08:36:00,08:36:00,6272,26,6795.482,0
3375445,08:36:00,08:36:00,6325,27,7011.8394,0
3375445,08:37:00,08:37:00,6327,28,7228.2344,0
3375445,08:38:00,08:38:00,6328,29,7480.4087,
3375445,08:38:00,08:38:00,2277,30,7774.093,0
3375445,08:39:00,08:39:00,2280,31,8007.185,0
3375445,08:40:00,08:40:00,6329,32,8359.209,0
3375445,08:40:00,08:40:00,6330,33,8610.958,0
3375445,08:41:00,08:41:00,6331,34,8921.17,0
3375445,08:42:00,08:42:00,6333,35,9318.955,0
3375445,08:42:00,08:42:00,6334,36,9492.131,0
3375445,08:42:00,08:42:00,6335,37,9584.816,0
3375445,08:43:00,08:43:00,6336,38,9850.375,0
3375445,08:44:00,08:44:00,6338,39,10157.493,0
3375445,08:44:00,08:44:00,6339,40,10319.612,0
3375445,08:45:00,08:45:00,6341,41,10652.898,0
3375445,08:45:00,08:45:00,6342,42,10840.051,0
3375445,08:46:00,08:46:00,6343,43,11076.086,0
3375445,08:46:00,08:46:00,6344,44,11403.3125,0
3375445,08:47:00,08:47:00,6346,45,11628.573,0
3375445,08:48:00,08:48:00,6347,46,11796.025,
3375445,08:48:00,08:48:00,14735,47,11959.696,0
3375445,08:48:00,08:48:00,6244,48,12106.574,0
3375445,08:49:00,08:49:00,6351,49,12200.107,0
3375445,08:49:00,08:49:00,6352,50,12300.785,0
3375445,08:49:00,08:49:00,6353,51,12471.248,0
3375445,08:50:00,08:50:00,6355,52,12756.708,0
3375445,08:50:00,08:50:00,6356,53,12895.3,0
3375445,08:51:00,08:51:00,6238,54,13102.787,0
3375445,08:51:00,08:51:00,6236,55,13365.567,0
3375445,08:52:00,08:52:00,7903,56,13568.286,0
3375445,08:52:00,08:52:00,6362,57,13728.89,0
3375445,08:53:00,08:53:00,7967,58,14093.495,0
3375445,08:54:00,08:54:00,14738,59,14446.411,0
3375445,08:55:00,08:55:00,6369,60,14696.565,0
3375445,08:56:00,08:56:00,6371,61,15079.715,0
3375445,08:57:00,08:57:00,6373,62,15337.609,0
3375445,08:58:00,08:58:00,8520,63,15652.206,
3375445,08:58:00,08:58:00,8522,64,15899.666,0
3375445,08:59:00,08:59:00,15948,65,16181.815,0
3375445,09:00:00,09:00:00,8528,66,16497.617,0
3375445,09:01:00,09:01:00,14825,67,16670.088,0
3375445,09:02:00,09:02:00,759,68,16975.209,0
3375445,09:02:00,09:02:00,1579,69,17099.434,0
3375445,09:03:00,09:03:00,14499,70,17242.64,0
3375445,09:03:00,09:03:00,7855,71,17483.533,0
3375445,09:06:00,09:06:00,7852,72,18106.514,
3375446,09:20:00,09:20:00,6649,1,0,
3375446,09:20:00,09:20:00,15489,2,263.42053,0
3375446,09:20:00,09:20:00,6651,3,429.7735,0
3375446,09:21:00,09:21:00,6652,4,797.4057,0
3375446,09:22:00,09:22:00,6653,5,1070.9481,0
3375446,09:23:00,09:23:00,6655,6,1510.7137,0
3375446,09:24:00,09:24:00,6778,7,1814.8716,0
3375446,09:24:00,09:24:00,6780,8,2090.4365,0
3375446,09:25:00,09:25:00,6781,9,2305.5566,0
3375446,09:25:00,09:25:00,6782,10,2496.6125,0
3375446,09:26:00,09:26:00,3221,11,2786.087,0
3375446,09:27:00,09:27:00,3222,12,3058.2195,0
3375446,09:27:00,09:27:00,15230,13,3329.506,0
3375446,09:28:00,09:28:00,6307,14,3531.9043,0
3375446,09:28:00,09:28:00,6308,15,3750.418,0
3375446,09:29:00,09:29:00,6310,16,4049.7222,0
3375446,09:30:00,09:30:00,14436,17,4670.7544,0
3375446,09:31:00,09:31:00,14866,18,4940.559,0
3375446,09:32:00,09:32:00,6312,19,5180.45,
3375446,09:32:00,09:32:00,6313,20,5332.436,0
3375446,09:33:00,09:33:00,6316,21,5661.1294,0
3375446,09:33:00,09:33:00,6317,22,5841.722,0
3375446,09:34:00,09:34:00,14734,23,6060.8354,0
3375446,09:34:00,09:34:00,127,24,6264.6865,0
3375446,09:35:00,09:35:00,13240,25,6388.7085,0
3375446,09:36:00,09:36:00,6272,26,6795.482,0
3375446,09:36:00,09:36:00,6325,27,7011.8394,0
3375446,09:37:00,09:37:00,6327,28,7228.2344,0
3375446,09:38:00,09:38:00,6328,29,7480.4087,
3375446,09:38:00,09:38:00,2277,30,7774.093,0
3375446,09:39:00,09:39:00,2280,31,8007.185,0
3375446,09:40:00,09:40:00,6329,32,8359.209,0
3375446,09:40:00,09:40:00,6330,33,8610.958,0
3375446,09:41:00,09:41:00,6331,34,8921.17,0
3375446,09:42:00,09:42:00,6333,35,9318.955,0
3375446,09:42:00,09:42:00,6334,36,9492.131,0
3375446,09:42:00,09:42:00,6335,37,9584.816,0
3375446,09:43:00,09:43:00,6336,38,9850.375,0
3375446,09:44:00,09:44:00,6338,39,10157.493,0
3375446,09:44:00,09:44:00,6339,40,10319.612,0
3375446,09:45:00,09:45:00,6341,41,10652.898,0
3375446,09:45:00,09:45:00,6342,42,10840.051,0
3375446,09:46:00,09:46:00,6343,43,11076.086,0
3375446,09:46:00,09:46:00,6344,44,11403.3125,0
3375446,09:47:00,09:47:00,6346,45,11628.573,0
3375446,09:48:00,09:48:00,6347,46,11796.025,
3375446,09:48:00,09:48:00,14735,47,11959.696,0
3375446,09:48:00,09:48:00,6244,48,12106.574,0
3375446,09:49:00,09:49:00,6351,49,12200.107,0
3375446,09:49:00,09:49:00,6352,50,12300.785,0
3375446,09:49:00,09:49:00,6353,51,12471.248,0
3375446,09:50:00,09:50:00,6355,52,12756.708,0
3375446,09:50:00,09:50:00,6356,53,12895.3,0
3375446,09:51:00,09:51:00,6238,54,13102.787,0
3375446,09:51:00,09:51:00,6236,55,13365.567,0
3375446,09:52:00,09:52:00,7903,56,13568.286,0
3375446,09:52:00,09:52:00,6362,57,13728.89,0
3375446,09:53:00,09:53:00,7967,58,14093.495,0
3375446,09:54:00,09:54:00,14738,59,14446.411,0
3375446,09:55:00,09:55:00,6369,60,14696.565,0
3375446,09:56:00,09:56:00,6371,61,15079.715,0
3375446,09:57:00,09:57:00,6373,62,15337.609,0
3375446,09:58:00,09:58:00,8520,63,15652.206,
3375446,09:58:00,09:58:00,8522,64,15899.666,0
3375446,09:59:00,09:59:00,15948,65,16181.815,0
3375446,10:00:00,10:00:00,8528,66,16497.617,0
3375446,10:01:00,10:01:00,14825,67,16670.088,0
3375446,10:02:00,10:02:00,759,68,16975.209,0
3375446,10:02:00,10:02:00,1579,69,17099.434,0
3375446,10:03:00,10:03:00,14499,70,17242.64,0
3375446,10:03:00,10:03:00,7855,71,17483.533,0
3375446,10:06:00,10:06:00,7852,72,18106.514,
3375447,10:20:00,10:20:00,6649,1,0,
3375447,10:20:00,10:20:00,15489,2,263.42053,0
3375447,10:20:00,10:20:00,6651,3,429.7735,0
3375447,10:21:00,10:21:00,6652,4,797.4057,0
3375447,10:22:00,10:22:00,6653,5,1070.9481,0
3375447,10:23:00,10:23:00,6655,6,1510.7137,0
3375447,10:24:00,10:24:00,6778,7,1814.8716,0
3375447,10:24:00,10:24:00,6780,8,2090.4365,0
3375447,10:25:00,10:25:00,6781,9,2305.5566,0
3375447,10:25:00,10:25:00,6782,10,2496.6125,0
3375447,10:26:00,10:26:00,3221,11,2786.087,0
3375447,10:27:00,10:27:00,3222,12,3058.2195,0
3375447,10:27:00,10:27:00,15230,13,3329.506,0
3375447,10:28:00,10:28:00,6307,14,3531.9043,0
3375447,10:28:00,10:28:00,6308,15,3750.418,0
3375447,10:29:00,10:29:00,6310,16,4049.7222,0
3375447,10:30:00,10:30:00,14436,17,4670.7544,0
3375447,10:31:00,10:31:00,14866,18,4940.559,0
3375447,10:32:00,10:32:00,6312,19,5180.45,
3375447,10:32:00,10:32:00,6313,20,5332.436,0
3375447,10:33:00,10:33:00,6316,21,5661.1294,0
3375447,10:33:00,10:33:00,6317,22,5841.722,0
3375447,10:34:00,10:34:00,14734,23,6060.8354,0
3375447,10:34:00,10:34:00,127,24,6264.6865,0
3375447,10:35:00,10:35:00,13240,25,6388.7085,0
3375447,10:36:00,10:36:00,6272,26,6795.482,0
3375447,10:36:00,10:36:00,6325,27,7011.8394,0
3375447,10:37:00,10:37:00,6327,28,7228.2344,0
3375447,10:38:00,10:38:00,6328,29,7480.4087,
3375447,10:38:00,10:38:00,2277,30,7774.093,0
3375447,10:39:00,10:39:00,2280,31,8007.185,0
3375447,10:40:00,10:40:00,6329,32,8359.209,0
3375447,10:40:00,10:40:00,6330,33,8610.958,0
3375447,10:41:00,10:41:00,6331,34,8921.17,0
3375447,10:42:00,10:42:00,6333,35,9318.955,0
3375447,10:42:00,10:42:00,6334,36,9492.131,0
3375447,10:42:00,10:42:00,6335,37,9584.816,0
3375447,10:43:00,10:43:00,6336,38,9850.375,0
3375447,10:44:00,10:44:00,6338,39,10157.493,0
3375447,10:44:00,10:44:00,6339,40,10319.612,0
3375447,10:45:00,10:45:00,6341,41,10652.898,0
3375447,10:45:00,10:45:00,6342,42,10840.051,0
3375447,10:46:00,10:46:00,6343,43,11076.086,0
3375447,10:46:00,10:46:00,6344,44,11403.3125,0
3375447,10:47:00,10:47:00,6346,45,11628.573,0
3375447,10:48:00,10:48:00,6347,46,11796.025,
3375447,10:48:00,10:48:00,14735,47,11959.696,0
3375447,10:48:00,10:48:00,6244,48,12106.574,0
3375447,10:49:00,10:49:00,6351,49,12200.107,0
3375447,10:49:00,10:49:00,6352,50,12300.785,0
3375447,10:49:00,10:49:00,6353,51,12471.248,0
3375447,10:50:00,10:50:00,6355,52,12756.708,0
3375447,10:50:00,10:50:00,6356,53,12895.3,0
3375447,10:51:00,10:51:00,6238,54,13102.787,0
3375447,10:51:00,10:51:00,6236,55,13365.567,0
3375447,10:52:00,10:52:00,7903,56,13568.286,0
3375447,10:52:00,10:52:00,6362,57,13728.89,0
3375447,10:53:00,10:53:00,7967,58,14093.495,0
3375447,10:54:00,10:54:00,14738,59,14446.411,0
3375447,10:55:00,10:55:00,6369,60,14696.565,0
3375447,10:56:00,10:56:00,6371,61,15079.715,0
3375447,10:57:00,10:57:00,6373,62,15337.609,0
3375447,10:58:00,10:58:00,8520,63,15652.206,
3375447,10:58:00,10:58:00,8522,64,15899.666,0
3375447,10:59:00,10:59:00,15948,65,16181.815,0
3375447,11:00:00,11:00:00,8528,66,16497.617,0
3375447,11:01:00,11:01:00,14825,67,16670.088,0
3375447,11:02:00,11:02:00,759,68,16975.209,0
3375447,11:02:00,11:02:00,1579,69,17099.434,0
3375447,11:03:00,11:03:00,14499,70,17242.64,0
3375447,11:03:00,11:03:00,7855,71,17483.533,0
3375447,11:06:00,11:06:00,7852,72,18106.514,
3375448,11:20:00,11:20:00,6649,1,0,
3375448,11:20:00,11:20:00,15489,2,263.42053,0
3375448,11:20:00,11:20:00,6651,3,429.7735,0
3375448,11:21:00,11:21:00,6652,4,797.4057,0
3375448,11:22:00,11:22:00,6653,5,1070.9481,0
3375448,11:23:00,11:23:00,6655,6,1510.7137,0
3375448,11:24:00,11:24:00,6778,7,1814.8716,0
3375448,11:24:00,11:24:00,6780,8,2090.4365,0
3375448,11:25:00,11:25:00,6781,9,2305.5566,0
3375448,11:25:00,11:25:00,6782,10,2496.6125,0
3375448,11:26:00,11:26:00,3221,11,2786.087,0
3375448,11:27:00,11:27:00,3222,12,3058.2195,0
3375448,11:27:00,11:27:00,15230,13,3329.506,0
3375448,11:28:00,11:28:00,6307,14,3531.9043,0
3375448,11:28:00,11:28:00,6308,15,3750.418,0
3375448,11:29:00,11:29:00,6310,16,4049.7222,0
3375448,11:30:00,11:30:00,14436,17,4670.7544,0
3375448,11:31:00,11:31:00,14866,18,4940.559,0
3375448,11:32:00,11:32:00,6312,19,5180.45,
3375448,11:32:00,11:32:00,6313,20,5332.436,0
3375448,11:33:00,11:33:00,6316,21,5661.1294,0
3375448,11:33:00,11:33:00,6317,22,5841.722,0
3375448,11:34:00,11:34:00,14734,23,6060.8354,0
3375448,11:34:00,11:34:00,127,24,6264.6865,0
3375448,11:35:00,11:35:00,13240,25,6388.7085,0
3375448,11:36:00,11:36:00,6272,26,6795.482,0
3375448,11:36:00,11:36:00,6325,27,7011.8394,0
3375448,11:37:00,11:37:00,6327,28,7228.2344,0
3375448,11:38:00,11:38:00,6328,29,7480.4087,
3375448,11:38:00,11:38:00,2277,30,7774.093,0
3375448,11:39:00,11:39:00,2280,31,8007.185,0
3375448,11:40:00,11:40:00,6329,32,8359.209,0
3375448,11:40:00,11:40:00,6330,33,8610.958,0
3375448,11:41:00,11:41:00,6331,34,8921.17,0
3375448,11:42:00,11:42:00,6333,35,9318.955,0
3375448,11:42:00,11:42:00,6334,36,9492.131,0
3375448,11:42:00,11:42:00,6335,37,9584.816,0
3375448,11:43:00,11:43:00,6336,38,9850.375,0
3375448,11:44:00,11:44:00,6338,39,10157.493,0
3375448,11:44:00,11:44:00,6339,40,10319.612,0
3375448,11:45:00,11:45:00,6341,41,10652.898,0
3375448,11:45:00,11:45:00,6342,42,10840.051,0
3375448,11:46:00,11:46:00,6343,43,11076.086,0
3375448,11:46:00,11:46:00,6344,44,11403.3125,0
3375448,11:47:00,11:47:00,6346,45,11628.573,0
3375448,11:48:00,11:48:00,6347,46,11796.025,
3375448,11:48:00,11:48:00,14735,47,11959.696,0
3375448,11:48:00,11:48:00,6244,48,12106.574,0
3375448,11:49:00,11:49:00,6351,49,12200.107,0
3375448,11:49:00,11:49:00,6352,50,12300.785,0
3375448,11:49:00,11:49:00,6353,51,12471.248,0
3375448,11:50:00,11:50:00,6355,52,12756.708,0
3375448,11:50:00,11:50:00,6356,53,12895.3,0
3375448,11:51:00,11:51:00,6238,54,13102.787,0
3375448,11:51:00,11:51:00,6236,55,13365.567,0
3375448,11:52:00,11:52:00,7903,56,13568.286,0
3375448,11:52:00,11:52:00,6362,57,13728.89,0
3375448,11:53:00,11:53:00,7967,58,14093.495,0
3375448,11:54:00,11:54:00,14738,59,14446.411,0
3375448,11:55:00,11:55:00,6369,60,14696.565,0
3375448,11:56:00,11:56:00,6371,61,15079.715,0
3375448,11:57:00,11:57:00,6373,62,15337.609,0
3375448,11:58:00,11:58:00,8520,63,15652.206,
3375448,11:58:00,11:58:00,8522,64,15899.666,0
3375448,11:59:00,11:59:00,15948,65,16181.815,0
3375448,12:00:00,12:00:00,8528,66,16497.617,0
3375448,12:01:00,12:01:00,14825,67,16670.088,0
3375448,12:02:00,12:02:00,759,68,16975.209,0
3375448,12:02:00,12:02:00,1579,69,17099.434,0
3375448,12:03:00,12:03:00,14499,70,17242.64,0
3375448,12:03:00,12:03:00,7855,71,17483.533,0
3375448,12:06:00,12:06:00,7852,72,18106.514,
3375449,12:20:00,12:20:00,6649,1,0,
3375449,12:20:00,12:20:00,15489,2,263.42053,0
3375449,12:20:00,12:20:00,6651,3,429.7735,0
3375449,12:21:00,12:21:00,6652,4,797.4057,0
3375449,12:22:00,12:22:00,6653,5,1070.9481,0
3375449,12:23:00,12:23:00,6655,6,1510.7137,0
3375449,12:24:00,12:24:00,6778,7,1814.8716,0
3375449,12:24:00,12:24:00,6780,8,2090.4365,0
3375449,12:25:00,12:25:00,6781,9,2305.5566,0
3375449,12:25:00,12:25:00,6782,10,2496.6125,0
3375449,12:26:00,12:26:00,3221,11,2786.087,0
3375449,12:27:00,12:27:00,3222,12,3058.2195,0
3375449,12:27:00,12:27:00,15230,13,3329.506,0
3375449,12:28:00,12:28:00,6307,14,3531.9043,0
3375449,12:28:00,12:28:00,6308,15,3750.418,0
3375449,12:29:00,12:29:00,6310,16,4049.7222,0
3375449,12:30:00,12:30:00,14436,17,4670.7544,0
3375449,12:31:00,12:31:00,14866,18,4940.559,0
3375449,12:32:00,12:32:00,6312,19,5180.45,
3375449,12:32:00,12:32:00,6313,20,5332.436,0
3375449,12:33:00,12:33:00,6316,21,5661.1294,0
3375449,12:33:00,12:33:00,6317,22,5841.722,0
3375449,12:34:00,12:34:00,14734,23,6060.8354,0
3375449,12:34:00,12:34:00,127,24,6264.6865,0
3375449,12:35:00,12:35:00,13240,25,6388.7085,0
3375449,12:36:00,12:36:00,6272,26,6795.482,0
3375449,12:36:00,12:36:00,6325,27,7011.8394,0
3375449,12:37:00,12:37:00,6327,28,7228.2344,0
3375449,12:38:00,12:38:00,6328,29,7480.4087,
3375449,12:38:00,12:38:00,2277,30,7774.093,0
3375449,12:39:00,12:39:00,2280,31,8007.185,0
3375449,12:40:00,12:40:00,6329,32,8359.209,0
3375449,12:40:00,12:40:00,6330,33,8610.958,0
3375449,12:41:00,12:41:00,6331,34,8921.17,0
3375449,12:42:00,12:42:00,6333,35,9318.955,0
3375449,12:42:00,12:42:00,6334,36,9492.131,0
3375449,12:42:00,12:42:00,6335,37,9584.816,0
3375449,12:43:00,12:43:00,6336,38,9850.375,0
3375449,12:44:00,12:44:00,6338,39,10157.493,0
3375449,12:44:00,12:44:00,6339,40,10319.612,0
3375449,12:45:00,12:45:00,6341,41,10652.898,0
3375449,12:45:00,12:45:00,6342,42,10840.051,0
3375449,12:46:00,12:46:00,6343,43,11076.086,0
3375449,12:46:00,12:46:00,6344,44,11403.3125,0
3375449,12:47:00,12:47:00,6346,45,11628.573,0
3375449,12:48:00,12:48:00,6347,46,11796.025,
3375449,12:48:00,12:48:00,14735,47,11959.696,0
3375449,12:48:00,12:48:00,6244,48,12106.574,0
3375449,12:49:00,12:49:00,6351,49,12200.107,0
3375449,12:49:00,12:49:00,6352,50,12300.785,0
3375449,12:49:00,12:49:00,6353,51,12471.248,0
3375449,12:50:00,12:50:00,6355,52,12756.708,0
3375449,12:50:00,12:50:00,6356,53,12895.3,0
3375449,12:51:00,12:51:00,6238,54,13102.787,0
3375449,12:51:00,12:51:00,6236,55,13365.567,0
3375449,12:52:00,12:52:00,7903,56,13568.286,0
3375449,12:52:00,12:52:00,6362,57,13728.89,0
3375449,12:53:00,12:53:00,7967,58,14093.495,0
3375449,12:54:00,12:54:00,14738,59,14446.411,0
3375449,12:55:00,12:55:00,6369,60,14696.565,0
3375449,12:56:00,12:56:00,6371,61,15079.715,0
3375449,12:57:00,12:57:00,6373,62,15337.609,0
3375449,12:58:00,12:58:00,8520,63,15652.206,
3375449,12:58:00,12:58:00,8522,64,15899.666,0
3375449,12:59:00,12:59:00,15948,65,16181.815,0
3375449,13:00:00,13:00:00,8528,66,16497.617,0
3375449,13:01:00,13:01:00,14825,67,16670.088,0
3375449,13:02:00,13:02:00,759,68,16975.209,0
3375449,13:02:00,13:02:00,1579,69,17099.434,0
3375449,13:03:00,13:03:00,14499,70,17242.64,0
3375449,13:03:00,13:03:00,7855,71,17483.533,0
3375449,13:06:00,13:06:00,7852,72,18106.514,
3375450,13:20:00,13:20:00,6649,1,0,
3375450,13:20:00,13:20:00,15489,2,263.42053,0
3375450,13:20:00,13:20:00,6651,3,429.7735,0
3375450,13:21:00,13:21:00,6652,4,797.4057,0
3375450,13:22:00,13:22:00,6653,5,1070.9481,0
3375450,13:23:00,13:23:00,6655,6,1510.7137,0
3375450,13:24:00,13:24:00,6778,7,1814.8716,0
3375450,13:24:00,13:24:00,6780,8,2090.4365,0
3375450,13:25:00,13:25:00,6781,9,2305.5566,0
3375450,13:25:00,13:25:00,6782,10,2496.6125,0
3375450,13:26:00,13:26:00,3221,11,2786.087,0
3375450,13:27:00,13:27:00,3222,12,3058.2195,0
3375450,13:27:00,13:27:00,15230,13,3329.506,0
3375450,13:28:00,13:28:00,6307,14,3531.9043,0
3375450,13:28:00,13:28:00,6308,15,3750.418,0
3375450,13:29:00,13:29:00,6310,16,4049.7222,0
3375450,13:30:00,13:30:00,14436,17,4670.7544,0
3375450,13:31:00,13:31:00,14866,18,4940.559,0
3375450,13:32:00,13:32:00,6312,19,5180.45,
3375450,13:32:00,13:32:00,6313,20,5332.436,0
3375450,13:33:00,13:33:00,6316,21,5661.1294,0
3375450,13:33:00,13:33:00,6317,22,5841.722,0
3375450,13:34:00,13:34:00,14734,23,6060.8354,0
3375450,13:34:00,13:34:00,127,24,6264.6865,0
3375450,13:35:00,13:35:00,13240,25,6388.7085,0
3375450,13:36:00,13:36:00,6272,26,6795.482,0
3375450,13:36:00,13:36:00,6325,27,7011.8394,0
3375450,13:37:00,13:37:00,6327,28,7228.2344,0
3375450,13:38:00,13:38:00,6328,29,7480.4087,
3375450,13:38:00,13:38:00,2277,30,7774.093,0
3375450,13:39:00,13:39:00,2280,31,8007.185,0
3375450,13:40:00,13:40:00,6329,32,8359.209,0
3375450,13:40:00,13:40:00,6330,33,8610.958,0
3375450,13:41:00,13:41:00,6331,34,8921.17,0
3375450,13:42:00,13:42:00,6333,35,9318.955,0
3375450,13:42:00,13:42:00,6334,36,9492.131,0
3375450,13:42:00,13:42:00,6335,37,9584.816,0
3375450,13:43:00,13:43:00,6336,38,9850.375,0
3375450,13:44:00,13:44:00,6338,39,10157.493,0
3375450,13:44:00,13:44:00,6339,40,10319.612,0
3375450,13:45:00,13:45:00,6341,41,10652.898,0
3375450,13:45:00,13:45:00,6342,42,10840.051,0
3375450,13:46:00,13:46:00,6343,43,11076.086,0
3375450,13:46:00,13:46:00,6344,44,11403.3125,0
3375450,13:47:00,13:47:00,6346,45,11628.573,0
3375450,13:48:00,13:48:00,6347,46,11796.025,
3375450,13:48:00,13:48:00,14735,47,11959.696,0
3375450,13:48:00,13:48:00,6244,48,12106.574,0
3375450,13:49:00,13:49:00,6351,49,12200.107,0
3375450,13:49:00,13:49:00,6352,50,12300.785,0
3375450,13:49:00,13:49:00,6353,51,12471.248,0
3375450,13:50:00,13:50:00,6355,52,12756.708,0
3375450,13:50:00,13:50:00,6356,53,12895.3,0
3375450,13:51:00,13:51:00,6238,54,13102.787,0
3375450,13:51:00,13:51:00,6236,55,13365.567,0
3375450,13:52:00,13:52:00,7903,56,13568.286,0
3375450,13:52:00,13:52:00,6362,57,13728.89,0
3375450,13:53:00,13:53:00,7967,58,14093.495,0
3375450,13:54:00,13:54:00,14738,59,14446.411,0
3375450,13:55:00,13:55:00,6369,60,14696.565,0
3375450,13:56:00,13:56:00,6371,61,15079.715,0
3375450,13:57:00,13:57:00,6373,62,15337.609,0
3375450,13:58:00,13:58:00,8520,63,15652.206,
3375450,13:58:00,13:58:00,8522,64,15899.666,0
3375450,13:59:00,13:59:00,15948,65,16181.815,0
3375450,14:00:00,14:00:00,8528,66,16497.617,0
3375450,14:01:00,14:01:00,14825,67,16670.088,0
3375450,14:02:00,14:02:00,759,68,16975.209,0
3375450,14:02:00,14:02:00,1579,69,17099.434,0
3375450,14:03:00,14:03:00,14499,70,17242.64,0
3375450,14:03:00,14:03:00,7855,71,17483.533,0
3375450,14:06:00,14:06:00,7852,72,18106.514,
3375451,14:20:00,14:20:00,6649,1,0,
3375451,14:20:00,14:20:00,15489,2,263.42053,0
3375451,14:20:00,14:20:00,6651,3,429.7735,0
3375451,14:21:00,14:21:00,6652,4,797.4057,0
3375451,14:22:00,14:22:00,6653,5,1070.9481,0
3375451,14:23:00,14:23:00,6655,6,1510.7137,0
3375451,14:24:00,14:24:00,6778,7,1814.8716,0
3375451,14:24:00,14:24:00,6780,8,2090.4365,0
3375451,14:25:00,14:25:00,6781,9,2305.5566,0
3375451,14:25:00,14:25:00,6782,10,2496.6125,0
3375451,14:26:00,14:26:00,3221,11,2786.087,0
3375451,14:27:00,14:27:00,3222,12,3058.2195,0
3375451,14:27:00,14:27:00,15230,13,3329.506,0
3375451,14:28:00,14:28:00,6307,14,3531.9043,0
3375451,14:28:00,14:28:00,6308,15,3750.418,0
3375451,14:29:00,14:29:00,6310,16,4049.7222,0
3375451,14:30:00,14:30:00,14436,17,4670.7544,0
3375451,14:31:00,14:31:00,14866,18,4940.559,0
3375451,14:32:00,14:32:00,6312,19,5180.45,
3375451,14:32:00,14:32:00,6313,20,5332.436,0
3375451,14:33:00,14:33:00,6316,21,5661.1294,0
3375451,14:33:00,14:33:00,6317,22,5841.722,0
3375451,14:34:00,14:34:00,14734,23,6060.8354,0
3375451,14:34:00,14:34:00,127,24,6264.6865,0
3375451,14:35:00,14:35:00,13240,25,6388.7085,0
3375451,14:36:00,14:36:00,6272,26,6795.482,0
3375451,14:36:00,14:36:00,6325,27,7011.8394,0
3375451,14:37:00,14:37:00,6327,28,7228.2344,0
3375451,14:38:00,14:38:00,6328,29,7480.4087,
3375451,14:38:00,14:38:00,2277,30,7774.093,0
3375451,14:39:00,14:39:00,2280,31,8007.185,0
3375451,14:40:00,14:40:00,6329,32,8359.209,0
3375451,14:40:00,14:40:00,6330,33,8610.958,0
3375451,14:41:00,14:41:00,6331,34,8921.17,0
3375451,14:42:00,14:42:00,6333,35,9318.955,0
3375451,14:42:00,14:42:00,6334,36,9492.131,0
3375451,14:42:00,14:42:00,6335,37,9584.816,0
3375451,14:43:00,14:43:00,6336,38,9850.375,0
3375451,14:44:00,14:44:00,6338,39,10157.493,0
3375451,14:44:00,14:44:00,6339,40,10319.612,0
3375451,14:45:00,14:45:00,6341,41,10652.898,0
3375451,14:45:00,14:45:00,6342,42,10840.051,0
3375451,14:46:00,14:46:00,6343,43,11076.086,0
3375451,14:46:00,14:46:00,6344,44,11403.3125,0
3375451,14:47:00,14:47:00,6346,45,11628.573,0
3375451,14:48:00,14:48:00,6347,46,11796.025,
3375451,14:48:00,14:48:00,14735,47,11959.696,0
3375451,14:48:00,14:48:00,6244,48,12106.574,0
3375451,14:49:00,14:49:00,6351,49,12200.107,0
3375451,14:49:00,14:49:00,6352,50,12300.785,0
3375451,14:49:00,14:49:00,6353,51,12471.248,0
3375451,14:50:00,14:50:00,6355,52,12756.708,0
3375451,14:50:00,14:50:00,6356,53,12895.3,0
3375451,14:51:00,14:51:00,6238,54,13102.787,0
3375451,14:51:00,14:51:00,6236,55,13365.567,0
3375451,14:52:00,14:52:00,7903,56,13568.286,0
3375451,14:52:00,14:52:00,6362,57,13728.89,0
3375451,14:53:00,14:53:00,7967,58,14093.495,0
3375451,14:54:00,14:54:00,14738,59,14446.411,0
3375451,14:55:00,14:55:00,6369,60,14696.565,0
3375451,14:56:00,14:56:00,6371,61,15079.715,0
3375451,14:57:00,14:57:00,6373,62,15337.609,0
3375451,14:58:00,14:58:00,8520,63,15652.206,
3375451,14:58:00,14:58:00,8522,64,15899.666,0
3375451,14:59:00,14:59:00,15948,65,16181.815,0
3375451,15:00:00,15:00:00,8528,66,16497.617,0
3375451,15:01:00,15:01:00,14825,67,16670.088,0
3375451,15:02:00,15:02:00,759,68,16975.209,0
3375451,15:02:00,15:02:00,1579,69,17099.434,0
3375451,15:03:00,15:03:00,14499,70,17242.64,0
3375451,15:03:00,15:03:00,7855,71,17483.533,0
3375451,15:06:00,15:06:00,7852,72,18106.514,
3375452,15:20:00,15:20:00,6649,1,0,
3375452,15:20:00,15:20:00,15489,2,263.42053,0
3375452,15:20:00,15:20:00,6651,3,429.7735,0
3375452,15:21:00,15:21:00,6652,4,797.4057,0
3375452,15:22:00,15:22:00,6653,5,1070.9481,0
3375452,15:23:00,15:23:00,6655,6,1510.7137,0
3375452,15:24:00,15:24:00,6778,7,1814.8716,0
3375452,15:24:00,15:24:00,6780,8,2090.4365,0
3375452,15:25:00,15:25:00,6781,9,2305.5566,0
3375452,15:25:00,15:25:00,6782,10,2496.6125,0
3375452,15:26:00,15:26:00,3221,11,2786.087,0
3375452,15:27:00,15:27:00,3222,12,3058.2195,0
3375452,15:27:00,15:27:00,15230,13,3329.506,0
3375452,15:28:00,15:28:00,6307,14,3531.9043,0
3375452,15:28:00,15:28:00,6308,15,3750.418,0
3375452,15:29:00,15:29:00,6310,16,4049.7222,0
3375452,15:30:00,15:30:00,14436,17,4670.7544,0
3375452,15:31:00,15:31:00,14866,18,4940.559,0
3375452,15:32:00,15:32:00,6312,19,5180.45,
3375452,15:32:00,15:32:00,6313,20,5332.436,0
3375452,15:33:00,15:33:00,6316,21,5661.1294,0
3375452,15:33:00,15:33:00,6317,22,5841.722,0
3375452,15:34:00,15:34:00,14734,23,6060.8354,0
3375452,15:34:00,15:34:00,127,24,6264.6865,0
3375452,15:35:00,15:35:00,13240,25,6388.7085,0
3375452,15:36:00,15:36:00,6272,26,6795.482,0
3375452,15:36:00,15:36:00,6325,27,7011.8394,0
3375452,15:37:00,15:37:00,6327,28,7228.2344,0
3375452,15:38:00,15:38:00,6328,29,7480.4087,
3375452,15:38:00,15:38:00,2277,30,7774.093,0
3375452,15:39:00,15:39:00,2280,31,8007.185,0
3375452,15:40:00,15:40:00,6329,32,8359.209,0
3375452,15:40:00,15:40:00,6330,33,8610.958,0
3375452,15:41:00,15:41:00,6331,34,8921.17,0
3375452,15:42:00,15:42:00,6333,35,9318.955,0
3375452,15:42:00,15:42:00,6334,36,9492.131,0
3375452,15:42:00,15:42:00,6335,37,9584.816,0
3375452,15:43:00,15:43:00,6336,38,9850.375,0
3375452,15:44:00,15:44:00,6338,39,10157.493,0
3375452,15:44:00,15:44:00,6339,40,10319.612,0
3375452,15:45:00,15:45:00,6341,41,10652.898,0
3375452,15:45:00,15:45:00,6342,42,10840.051,0
3375452,15:46:00,15:46:00,6343,43,11076.086,0
3375452,15:46:00,15:46:00,6344,44,11403.3125,0
3375452,15:47:00,15:47:00,6346,45,11628.573,0
3375452,15:48:00,15:48:00,6347,46,11796.025,
3375452,15:48:00,15:48:00,14735,47,11959.696,0
3375452,15:48:00,15:48:00,6244,48,12106.574,0
3375452,15:49:00,15:49:00,6351,49,12200.107,0
3375452,15:49:00,15:49:00,6352,50,12300.785,0
3375452,15:49:00,15:49:00,6353,51,12471.248,0
3375452,15:50:00,15:50:00,6355,52,12756.708,0
3375452,15:50:00,15:50:00,6356,53,12895.3,0
3375452,15:51:00,15:51:00,6238,54,13102.787,0
3375452,15:51:00,15:51:00,6236,55,13365.567,0
3375452,15:52:00,15:52:00,7903,56,13568.286,0
3375452,15:52:00,15:52:00,6362,57,13728.89,0
3375452,15:53:00,15:53:00,7967,58,14093.495,0
3375452,15:54:00,15:54:00,14738,59,14446.411,0
3375452,15:55:00,15:55:00,6369,60,14696.565,0
3375452,15:56:00,15:56:00,6371,61,15079.715,0
3375452,15:57:00,15:57:00,6373,62,15337.609,0
3375452,15:58:00,15:58:00,8520,63,15652.206,
3375452,15:58:00,15:58:00,8522,64,15899.666,0
3375452,15:59:00,15:59:00,15948,65,16181.815,0
3375452,16:00:00,16:00:00,8528,66,16497.617,0
3375452,16:01:00,16:01:00,14825,67,16670.088,0
3375452,16:02:00,16:02:00,759,68,16975.209,0
3375452,16:02:00,16:02:00,1579,69,17099.434,0
3375452,16:03:00,16:03:00,14499,70,17242.64,0
3375452,16:03:00,16:03:00,7855,71,17483.533,0
3375452,16:06:00,16:06:00,7852,72,18106.514,
3375453,16:20:00,16:20:00,6649,1,0,
3375453,16:20:00,16:20:00,15489,2,263.42053,0
3375453,16:20:00,16:20:00,6651,3,429.7735,0
3375453,16:21:00,16:21:00,6652,4,797.4057,0
3375453,16:22:00,16:22:00,6653,5,1070.9481,0
3375453,16:23:00,16:23:00,6655,6,1510.7137,0
3375453,16:24:00,16:24:00,6778,7,1814.8716,0
3375453,16:24:00,16:24:00,6780,8,2090.4365,0
3375453,16:25:00,16:25:00,6781,9,2305.5566,0
3375453,16:25:00,16:25:00,6782,10,2496.6125,0
3375453,16:26:00,16:26:00,3221,11,2786.087,0
3375453,16:27:00,16:27:00,3222,12,3058.2195,0
3375453,16:27:00,16:27:00,15230,13,3329.506,0
3375453,16:28:00,16:28:00,6307,14,3531.9043,0
3375453,16:28:00,16:28:00,6308,15,3750.418,0
3375453,16:29:00,16:29:00,6310,16,4049.7222,0
3375453,16:30:00,16:30:00,14436,17,4670.7544,0
3375453,16:31:00,16:31:00,14866,18,4940.559,0
3375453,16:32:00,16:32:00,6312,19,5180.45,
3375453,16:32:00,16:32:00,6313,20,5332.436,0
3375453,16:33:00,16:33:00,6316,21,5661.1294,0
3375453,16:33:00,16:33:00,6317,22,5841.722,0
3375453,16:34:00,16:34:00,14734,23,6060.8354,0
3375453,16:34:00,16:34:00,127,24,6264.6865,0
3375453,16:35:00,16:35:00,13240,25,6388.7085,0
3375453,16:36:00,16:36:00,6272,26,6795.482,0
3375453,16:36:00,16:36:00,6325,27,7011.8394,0
3375453,16:37:00,16:37:00,6327,28,7228.2344,0
3375453,16:38:00,16:38:00,6328,29,7480.4087,
3375453,16:38:00,16:38:00,2277,30,7774.093,0
3375453,16:39:00,16:39:00,2280,31,8007.185,0
3375453,16:40:00,16:40:00,6329,32,8359.209,0
3375453,16:40:00,16:40:00,6330,33,8610.958,0
3375453,16:41:00,16:41:00,6331,34,8921.17,0
3375453,16:42:00,16:42:00,6333,35,9318.955,0
3375453,16:42:00,16:42:00,6334,36,9492.131,0
3375453,16:42:00,16:42:00,6335,37,9584.816,0
3375453,16:43:00,16:43:00,6336,38,9850.375,0
3375453,16:44:00,16:44:00,6338,39,10157.493,0
3375453,16:44:00,16:44:00,6339,40,10319.612,0
3375453,16:45:00,16:45:00,6341,41,10652.898,0
3375453,16:45:00,16:45:00,6342,42,10840.051,0
3375453,16:46:00,16:46:00,6343,43,11076.086,0
3375453,16:46:00,16:46:00,6344,44,11403.3125,0
3375453,16:47:00,16:47:00,6346,45,11628.573,0
3375453,16:48:00,16:48:00,6347,46,11796.025,
3375453,16:48:00,16:48:00,14735,47,11959.696,0
3375453,16:48:00,16:48:00,6244,48,12106.574,0
3375453,16:49:00,16:49:00,6351,49,12200.107,0
3375453,16:49:00,16:49:00,6352,50,12300.785,0
3375453,16:49:00,16:49:00,6353,51,12471.248,0
3375453,16:50:00,16:50:00,6355,52,12756.708,0
3375453,16:50:00,16:50:00,6356,53,12895.3,0
3375453,16:51:00,16:51:00,6238,54,13102.787,0
3375453,16:51:00,16:51:00,6236,55,13365.567,0
3375453,16:52:00,16:52:00,7903,56,13568.286,0
3375453,16:52:00,16:52:00,6362,57,13728.89,0
3375453,16:53:00,16:53:00,7967,58,14093.495,0
3375453,16:54:00,16:54:00,14738,59,14446.411,0
3375453,16:55:00,16:55:00,6369,60,14696.565,0
3375453,16:56:00,16:56:00,6371,61,15079.715,0
3375453,16:57:00,16:57:00,6373,62,15337.609,0
3375453,16:58:00,16:58:00,8520,63,15652.206,
3375453,16:58:00,16:58:00,8522,64,15899.666,0
3375453,16:59:00,16:59:00,15948,65,16181.815,0
3375453,17:00:00,17:00:00,8528,66,16497.617,0
3375453,17:01:00,17:01:00,14825,67,16670.088,0
3375453,17:02:00,17:02:00,759,68,16975.209,0
3375453,17:02:00,17:02:00,1579,69,17099.434,0
3375453,17:03:00,17:03:00,14499,70,17242.64,0
3375453,17:03:00,17:03:00,7855,71,17483.533,0
3375453,17:06:00,17:06:00,7852,72,18106.514,
3375454,17:20:00,17:20:00,6649,1,0,
3375454,17:20:00,17:20:00,15489,2,263.42053,0
3375454,17:20:00,17:20:00,6651,3,429.7735,0
3375454,17:21:00,17:21:00,6652,4,797.4057,0
3375454,17:22:00,17:22:00,6653,5,1070.9481,0
3375454,17:23:00,17:23:00,6655,6,1510.7137,0
3375454,17:24:00,17:24:00,6778,7,1814.8716,0
3375454,17:24:00,17:24:00,6780,8,2090.4365,0
3375454,17:25:00,17:25:00,6781,9,2305.5566,0
3375454,17:25:00,17:25:00,6782,10,2496.6125,0
3375454,17:26:00,17:26:00,3221,11,2786.087,0
3375454,17:27:00,17:27:00,3222,12,3058.2195,0
3375454,17:27:00,17:27:00,15230,13,3329.506,0
3375454,17:28:00,17:28:00,6307,14,3531.9043,0
3375454,17:28:00,17:28:00,6308,15,3750.418,0
3375454,17:29:00,17:29:00,6310,16,4049.7222,0
3375454,17:30:00,17:30:00,14436,17,4670.7544,0
3375454,17:31:00,17:31:00,14866,18,4940.559,0
3375454,17:32:00,17:32:00,6312,19,5180.45,
3375454,17:32:00,17:32:00,6313,20,5332.436,0
3375454,17:33:00,17:33:00,6316,21,5661.1294,0
3375454,17:33:00,17:33:00,6317,22,5841.722,0
3375454,17:34:00,17:34:00,14734,23,6060.8354,0
3375454,17:34:00,17:34:00,127,24,6264.6865,0
3375454,17:35:00,17:35:00,13240,25,6388.7085,0
3375454,17:36:00,17:36:00,6272,26,6795.482,0
3375454,17:36:00,17:36:00,6325,27,7011.8394,0
3375454,17:37:00,17:37:00,6327,28,7228.2344,0
3375454,17:38:00,17:38:00,6328,29,7480.4087,
3375454,17:38:00,17:38:00,2277,30,7774.093,0
3375454,17:39:00,17:39:00,2280,31,8007.185,0
3375454,17:40:00,17:40:00,6329,32,8359.209,0
3375454,17:40:00,17:40:00,6330,33,8610.958,0
3375454,17:41:00,17:41:00,6331,34,8921.17,0
3375454,17:42:00,17:42:00,6333,35,9318.955,0
3375454,17:42:00,17:42:00,6334,36,9492.131,0
3375454,17:42:00,17:42:00,6335,37,9584.816,0
3375454,17:43:00,17:43:00,6336,38,9850.375,0
3375454,17:44:00,17:44:00,6338,39,10157.493,0
3375454,17:44:00,17:44:00,6339,40,10319.612,0
3375454,17:45:00,17:45:00,6341,41,10652.898,0
3375454,17:45:00,17:45:00,6342,42,10840.051,0
3375454,17:46:00,17:46:00,6343,43,11076.086,0
3375454,17:46:00,17:46:00,6344,44,11403.3125,0
3375454,17:47:00,17:47:00,6346,45,11628.573,0
3375454,17:48:00,17:48:00,6347,46,11796.025,
3375454,17:48:00,17:48:00,14735,47,11959.696,0
3375454,17:48:00,17:48:00,6244,48,12106.574,0
3375454,17:49:00,17:49:00,6351,49,12200.107,0
3375454,17:49:00,17:49:00,6352,50,12300.785,0
3375454,17:49:00,17:49:00,6353,51,12471.248,0
3375454,17:50:00,17:50:00,6355,52,12756.708,0
3375454,17:50:00,17:50:00,6356,53,12895.3,0
3375454,17:51:00,17:51:00,6238,54,13102.787,0
3375454,17:51:00,17:51:00,6236,55,13365.567,0
3375454,17:52:00,17:52:00,7903,56,13568.286,0
3375454,17:52:00,17:52:00,6362,57,13728.89,0
3375454,17:53:00,17:53:00,7967,58,14093.495,0
3375454,17:54:00,17:54:00,14738,59,14446.411,0
3375454,17:55:00,17:55:00,6369,60,14696.565,0
3375454,17:56:00,17:56:00,6371,61,15079.715,0
3375454,17:57:00,17:57:00,6373,62,15337.609,0
3375454,17:58:00,17:58:00,8520,63,15652.206,
3375454,17:58:00,17:58:00,8522,64,15899.666,0
3375454,17:59:00,17:59:00,15948,65,16181.815,0
3375454,18:00:00,18:00:00,8528,66,16497.617,0
3375454,18:01:00,18:01:00,14825,67,16670.088,0
3375454,18:02:00,18:02:00,759,68,16975.209,0
3375454,18:02:00,18:02:00,1579,69,17099.434,0
3375454,18:03:00,18:03:00,14499,70,17242.64,0
3375454,18:03:00,18:03:00,7855,71,17483.533,0
3375454,18:06:00,18:06:00,7852,72,18106.514,
3375455,19:20:00,19:20:00,6649,1,0,
3375455,19:20:00,19:20:00,15489,2,263.42053,0
3375455,19:20:00,19:20:00,6651,3,429.7735,0
3375455,19:21:00,19:21:00,6652,4,797.4057,0
3375455,19:22:00,19:22:00,6653,5,1070.9481,0
3375455,19:23:00,19:23:00,6655,6,1510.7137,0
3375455,19:24:00,19:24:00,6778,7,1814.8716,0
3375455,19:24:00,19:24:00,6780,8,2090.4365,0
3375455,19:25:00,19:25:00,6781,9,2305.5566,0
3375455,19:25:00,19:25:00,6782,10,2496.6125,0
3375455,19:26:00,19:26:00,3221,11,2786.087,0
3375455,19:27:00,19:27:00,3222,12,3058.2195,0
3375455,19:27:00,19:27:00,15230,13,3329.506,0
3375455,19:28:00,19:28:00,6307,14,3531.9043,0
3375455,19:28:00,19:28:00,6308,15,3750.418,0
3375455,19:29:00,19:29:00,6310,16,4049.7222,0
3375455,19:30:00,19:30:00,14436,17,4670.7544,0
3375455,19:31:00,19:31:00,14866,18,4940.559,0
3375455,19:32:00,19:32:00,6312,19,5180.45,
3375455,19:32:00,19:32:00,6313,20,5332.436,0
3375455,19:33:00,19:33:00,6316,21,5661.1294,0
3375455,19:33:00,19:33:00,6317,22,5841.722,0
3375455,19:34:00,19:34:00,14734,23,6060.8354,0
3375455,19:34:00,19:34:00,127,24,6264.6865,0
3375455,19:35:00,19:35:00,13240,25,6388.7085,0
3375455,19:36:00,19:36:00,6272,26,6795.482,0
3375455,19:36:00,19:36:00,6325,27,7011.8394,0
3375455,19:37:00,19:37:00,6327,28,7228.2344,0
3375455,19:38:00,19:38:00,6328,29,7480.4087,
3375455,19:38:00,19:38:00,2277,30,7774.093,0
3375455,19:39:00,19:39:00,2280,31,8007.185,0
3375455,19:40:00,19:40:00,6329,32,8359.209,0
3375455,19:40:00,19:40:00,6330,33,8610.958,0
3375455,19:41:00,19:41:00,6331,34,8921.17,0
3375455,19:42:00,19:42:00,6333,35,9318.955,0
3375455,19:42:00,19:42:00,6334,36,9492.131,0
3375455,19:42:00,19:42:00,6335,37,9584.816,0
3375455,19:43:00,19:43:00,6336,38,9850.375,0
3375455,19:44:00,19:44:00,6338,39,10157.493,0
3375455,19:44:00,19:44:00,6339,40,10319.612,0
3375455,19:45:00,19:45:00,6341,41,10652.898,0
3375455,19:45:00,19:45:00,6342,42,10840.051,0
3375455,19:46:00,19:46:00,6343,43,11076.086,0
3375455,19:46:00,19:46:00,6344,44,11403.3125,0
3375455,19:47:00,19:47:00,6346,45,11628.573,0
3375455,19:48:00,19:48:00,6347,46,11796.025,
3375455,19:48:00,19:48:00,14735,47,11959.696,0
3375455,19:48:00,19:48:00,6244,48,12106.574,0
3375455,19:49:00,19:49:00,6351,49,12200.107,0
3375455,19:49:00,19:49:00,6352,50,12300.785,0
3375455,19:49:00,19:49:00,6353,51,12471.248,0
3375455,19:50:00,19:50:00,6355,52,12756.708,0
3375455,19:50:00,19:50:00,6356,53,12895.3,0
3375455,19:51:00,19:51:00,6238,54,13102.787,0
3375455,19:51:00,19:51:00,6236,55,13365.567,0
3375455,19:52:00,19:52:00,7903,56,13568.286,0
3375455,19:52:00,19:52:00,6362,57,13728.89,0
3375455,19:53:00,19:53:00,7967,58,14093.495,0
3375455,19:54:00,19:54:00,14738,59,14446.411,0
3375455,19:55:00,19:55:00,6369,60,14696.565,0
3375455,19:56:00,19:56:00,6371,61,15079.715,0
3375455,19:57:00,19:57:00,6373,62,15337.609,0
3375455,19:58:00,19:58:00,8520,63,15652.206,
3375455,19:58:00,19:58:00,8522,64,15899.666,0
3375455,19:59:00,19:59:00,15948,65,16181.815,0
3375455,20:00:00,20:00:00,8528,66,16497.617,0
3375455,20:01:00,20:01:00,14825,67,16670.088,0
3375455,20:02:00,20:02:00,759,68,16975.209,0
3375455,20:02:00,20:02:00,1579,69,17099.434,0
3375455,20:03:00,20:03:00,14499,70,17242.64,0
3375455,20:03:00,20:03:00,7855,71,17483.533,0
3375455,20:06:00,20:06:00,7852,72,18106.514,
3375456,21:20:00,21:20:00,6649,1,0,
3375456,21:20:00,21:20:00,15489,2,263.42053,0
3375456,21:20:00,21:20:00,6651,3,429.7735,0
3375456,21:21:00,21:21:00,6652,4,797.4057,0
3375456,21:22:00,21:22:00,6653,5,1070.9481,0
3375456,21:23:00,21:23:00,6655,6,1510.7137,0
3375456,21:24:00,21:24:00,6778,7,1814.8716,0
3375456,21:24:00,21:24:00,6780,8,2090.4365,0
3375456,21:25:00,21:25:00,6781,9,2305.5566,0
3375456,21:25:00,21:25:00,6782,10,2496.6125,0
3375456,21:26:00,21:26:00,3221,11,2786.087,0
3375456,21:27:00,21:27:00,3222,12,3058.2195,0
3375456,21:27:00,21:27:00,15230,13,3329.506,0
3375456,21:28:00,21:28:00,6307,14,3531.9043,0
3375456,21:28:00,21:28:00,6308,15,3750.418,0
3375456,21:29:00,21:29:00,6310,16,4049.7222,0
3375456,21:30:00,21:30:00,14436,17,4670.7544,0
3375456,21:31:00,21:31:00,14866,18,4940.559,0
3375456,21:32:00,21:32:00,6312,19,5180.45,
3375456,21:32:00,21:32:00,6313,20,5332.436,0
3375456,21:33:00,21:33:00,6316,21,5661.1294,0
3375456,21:33:00,21:33:00,6317,22,5841.722,0
3375456,21:34:00,21:34:00,14734,23,6060.8354,0
3375456,21:34:00,21:34:00,127,24,6264.6865,0
3375456,21:35:00,21:35:00,13240,25,6388.7085,0
3375456,21:36:00,21:36:00,6272,26,6795.482,0
3375456,21:36:00,21:36:00,6325,27,7011.8394,0
3375456,21:37:00,21:37:00,6327,28,7228.2344,0
3375456,21:38:00,21:38:00,6328,29,7480.4087,
3375456,21:38:00,21:38:00,2277,30,7774.093,0
3375456,21:39:00,21:39:00,2280,31,8007.185,0
3375456,21:40:00,21:40:00,6329,32,8359.209,0
3375456,21:40:00,21:40:00,6330,33,8610.958,0
3375456,21:41:00,21:41:00,6331,34,8921.17,0
3375456,21:42:00,21:42:00,6333,35,9318.955,0
3375456,21:42:00,21:42:00,6334,36,9492.131,0
3375456,21:42:00,21:42:00,6335,37,9584.816,0
3375456,21:43:00,21:43:00,6336,38,9850.375,0
3375456,21:44:00,21:44:00,6338,39,10157.493,0
3375456,21:44:00,21:44:00,6339,40,10319.612,0
3375456,21:45:00,21:45:00,6341,41,10652.898,0
3375456,21:45:00,21:45:00,6342,42,10840.051,0
3375456,21:46:00,21:46:00,6343,43,11076.086,0
3375456,21:46:00,21:46:00,6344,44,11403.3125,0
3375456,21:47:00,21:47:00,6346,45,11628.573,0
3375456,21:48:00,21:48:00,6347,46,11796.025,
3375456,21:48:00,21:48:00,14735,47,11959.696,0
3375456,21:48:00,21:48:00,6244,48,12106.574,0
3375456,21:49:00,21:49:00,6351,49,12200.107,0
3375456,21:49:00,21:49:00,6352,50,12300.785,0
3375456,21:49:00,21:49:00,6353,51,12471.248,0
3375456,21:50:00,21:50:00,6355,52,12756.708,0
3375456,21:50:00,21:50:00,6356,53,12895.3,0
3375456,21:51:00,21:51:00,6238,54,13102.787,0
3375456,21:51:00,21:51:00,6236,55,13365.567,0
3375456,21:52:00,21:52:00,7903,56,13568.286,0
3375456,21:52:00,21:52:00,6362,57,13728.89,0
3375456,21:53:00,21:53:00,7967,58,14093.495,0
3375456,21:54:00,21:54:00,14738,59,14446.411,0
3375456,21:55:00,21:55:00,6369,60,14696.565,0
3375456,21:56:00,21:56:00,6371,61,15079.715,0
3375456,21:57:00,21:57:00,6373,62,15337.609,0
3375456,21:58:00,21:58:00,8520,63,15652.206,
3375456,21:58:00,21:58:00,8522,64,15899.666,0
3375456,21:59:00,21:59:00,15948,65,16181.815,0
3375456,22:00:00,22:00:00,8528,66,16497.617,0
3375456,22:01:00,22:01:00,14825,67,16670.088,0
3375456,22:02:00,22:02:00,759,68,16975.209,0
3375456,22:02:00,22:02:00,1579,69,17099.434,0
3375456,22:03:00,22:03:00,14499,70,17242.64,0
3375456,22:03:00,22:03:00,7855,71,17483.533,0
3375456,22:06:00,22:06:00,7852,72,18106.514,
3375457,23:25:00,23:25:00,6649,1,0,
3375457,23:25:00,23:25:00,15489,2,263.42053,0
3375457,23:25:00,23:25:00,6651,3,429.7735,0
3375457,23:26:00,23:26:00,6652,4,797.4057,0
3375457,23:27:00,23:27:00,6653,5,1070.9481,0
3375457,23:28:00,23:28:00,6655,6,1510.7137,0
3375457,23:28:00,23:28:00,6778,7,1814.8716,0
3375457,23:29:00,23:29:00,6780,8,2090.4365,0
3375457,23:29:00,23:29:00,6781,9,2305.5566,0
3375457,23:30:00,23:30:00,6782,10,2496.6125,0
3375457,23:30:00,23:30:00,3221,11,2786.087,0
3375457,23:31:00,23:31:00,3222,12,3058.2195,0
3375457,23:31:00,23:31:00,15230,13,3329.506,0
3375457,23:32:00,23:32:00,6307,14,3531.9043,0
3375457,23:32:00,23:32:00,6308,15,3750.418,0
3375457,23:33:00,23:33:00,6310,16,4049.7222,0
3375457,23:34:00,23:34:00,14436,17,4670.7544,0
3375457,23:35:00,23:35:00,14866,18,4940.559,0
3375457,23:36:00,23:36:00,6312,19,5180.45,
3375457,23:36:00,23:36:00,6313,20,5332.436,0
3375457,23:37:00,23:37:00,6316,21,5661.1294,0
3375457,23:37:00,23:37:00,6317,22,5841.722,0
3375457,23:37:00,23:37:00,14734,23,6060.8354,0
3375457,23:38:00,23:38:00,127,24,6264.6865,0
3375457,23:38:00,23:38:00,13240,25,6388.7085,0
3375457,23:39:00,23:39:00,6272,26,6795.482,0
3375457,23:39:00,23:39:00,6325,27,7011.8394,0
3375457,23:40:00,23:40:00,6327,28,7228.2344,0
3375457,23:41:00,23:41:00,6328,29,7480.4087,
3375457,23:41:00,23:41:00,2277,30,7774.093,0
3375457,23:42:00,23:42:00,2280,31,8007.185,0
3375457,23:42:00,23:42:00,6329,32,8359.209,0
3375457,23:43:00,23:43:00,6330,33,8610.958,0
3375457,23:43:00,23:43:00,6331,34,8921.17,0
3375457,23:44:00,23:44:00,6333,35,9318.955,0
3375457,23:45:00,23:45:00,6334,36,9492.131,0
3375457,23:45:00,23:45:00,6335,37,9584.816,0
3375457,23:45:00,23:45:00,6336,38,9850.375,0
3375457,23:46:00,23:46:00,6338,39,10157.493,0
3375457,23:46:00,23:46:00,6339,40,10319.612,0
3375457,23:47:00,23:47:00,6341,41,10652.898,0
3375457,23:47:00,23:47:00,6342,42,10840.051,0
3375457,23:48:00,23:48:00,6343,43,11076.086,0
3375457,23:49:00,23:49:00,6344,44,11403.3125,0
3375457,23:49:00,23:49:00,6346,45,11628.573,0
3375457,23:50:00,23:50:00,6347,46,11796.025,
3375457,23:50:00,23:50:00,14735,47,11959.696,0
3375457,23:50:00,23:50:00,6244,48,12106.574,0
3375457,23:50:00,23:50:00,6351,49,12200.107,0
3375457,23:51:00,23:51:00,6352,50,12300.785,0
3375457,23:51:00,23:51:00,6353,51,12471.248,0
3375457,23:52:00,23:52:00,6355,52,12756.708,0
3375457,23:52:00,23:52:00,6356,53,12895.3,0
3375457,23:52:00,23:52:00,6238,54,13102.787,0
3375457,23:53:00,23:53:00,6236,55,13365.567,0
3375457,23:54:00,23:54:00,7903,56,13568.286,0
3375457,23:54:00,23:54:00,6362,57,13728.89,0
3375457,23:55:00,23:55:00,7967,58,14093.495,0
3375457,23:56:00,23:56:00,14738,59,14446.411,0
3375457,23:56:00,23:56:00,6369,60,14696.565,0
3375457,23:57:00,23:57:00,6371,61,15079.715,0
3375457,23:58:00,23:58:00,6373,62,15337.609,0
3375457,23:59:00,23:59:00,8520,63,15652.206,
3375457,23:59:00,23:59:00,8522,64,15899.666,0
3375457,24:00:00,24:00:00,15948,65,16181.815,0
3375457,24:01:00,24:01:00,8528,66,16497.617,0
3375457,24:01:00,24:01:00,14825,67,16670.088,0
3375457,24:02:00,24:02:00,759,68,16975.209,0
3375457,24:03:00,24:03:00,1579,69,17099.434,0
3375457,24:03:00,24:03:00,14499,70,17242.64,0
3375457,24:04:00,24:04:00,7855,71,17483.533,0
3375457,24:06:00,24:06:00,7852,72,18106.514,
3375458,18:20:00,18:20:00,6649,1,0,
3375458,18:20:00,18:20:00,15489,2,263.42053,0
3375458,18:20:00,18:20:00,6651,3,429.7735,0
3375458,18:21:00,18:21:00,6652,4,797.4057,0
3375458,18:22:00,18:22:00,6653,5,1070.9481,0
3375458,18:23:00,18:23:00,6655,6,1510.7137,0
3375458,18:24:00,18:24:00,6778,7,1814.8716,0
3375458,18:24:00,18:24:00,6780,8,2090.4365,0
3375458,18:25:00,18:25:00,6781,9,2305.5566,0
3375458,18:25:00,18:25:00,6782,10,2496.6125,0
3375458,18:26:00,18:26:00,3221,11,2786.087,0
3375458,18:27:00,18:27:00,3222,12,3058.2195,0
3375458,18:27:00,18:27:00,15230,13,3329.506,0
3375458,18:28:00,18:28:00,6307,14,3531.9043,0
3375458,18:28:00,18:28:00,6308,15,3750.418,0
3375458,18:29:00,18:29:00,6310,16,4049.7222,0
3375458,18:30:00,18:30:00,14436,17,4670.7544,0
3375458,18:31:00,18:31:00,14866,18,4940.559,0
3375458,18:32:00,18:32:00,6312,19,5180.45,
3375458,18:32:00,18:32:00,6313,20,5332.436,0
3375458,18:33:00,18:33:00,6316,21,5661.1294,0
3375458,18:33:00,18:33:00,6317,22,5841.722,0
3375458,18:34:00,18:34:00,14734,23,6060.8354,0
3375458,18:34:00,18:34:00,127,24,6264.6865,0
3375458,18:35:00,18:35:00,13240,25,6388.7085,0
3375458,18:36:00,18:36:00,6272,26,6795.482,0
3375458,18:36:00,18:36:00,6325,27,7011.8394,0
3375458,18:37:00,18:37:00,6327,28,7228.2344,0
3375458,18:38:00,18:38:00,6328,29,7480.4087,
3375458,18:38:00,18:38:00,2277,30,7774.093,0
3375458,18:39:00,18:39:00,2280,31,8007.185,0
3375458,18:40:00,18:40:00,6329,32,8359.209,0
3375458,18:40:00,18:40:00,6330,33,8610.958,0
3375458,18:41:00,18:41:00,6331,34,8921.17,0
3375458,18:42:00,18:42:00,6333,35,9318.955,0
3375458,18:42:00,18:42:00,6334,36,9492.131,0
3375458,18:42:00,18:42:00,6335,37,9584.816,0
3375458,18:43:00,18:43:00,6336,38,9850.375,0
3375458,18:44:00,18:44:00,6338,39,10157.493,0
3375458,18:44:00,18:44:00,6339,40,10319.612,0
3375458,18:45:00,18:45:00,6341,41,10652.898,0
3375458,18:45:00,18:45:00,6342,42,10840.051,0
3375458,18:46:00,18:46:00,6343,43,11076.086,0
3375458,18:46:00,18:46:00,6344,44,11403.3125,0
3375458,18:47:00,18:47:00,6346,45,11628.573,0
3375458,18:48:00,18:48:00,6347,46,11796.025,
3375458,18:48:00,18:48:00,14735,47,11959.696,0
3375458,18:48:00,18:48:00,6244,48,12106.574,0
3375458,18:49:00,18:49:00,6351,49,12200.107,0
3375458,18:49:00,18:49:00,6352,50,12300.785,0
3375458,18:49:00,18:49:00,6353,51,12471.248,0
3375458,18:50:00,18:50:00,6355,52,12756.708,0
3375458,18:50:00,18:50:00,6356,53,12895.3,0
3375458,18:51:00,18:51:00,6238,54,13102.787,0
3375458,18:51:00,18:51:00,6236,55,13365.567,0
3375458,18:52:00,18:52:00,7903,56,13568.286,0
3375458,18:52:00,18:52:00,6362,57,13728.89,0
3375458,18:53:00,18:53:00,7967,58,14093.495,0
3375458,18:54:00,18:54:00,14738,59,14446.411,0
3375458,18:55:00,18:55:00,6369,60,14696.565,0
3375458,18:56:00,18:56:00,6371,61,15079.715,0
3375458,18:57:00,18:57:00,6373,62,15337.609,0
3375458,18:58:00,18:58:00,8520,63,15652.206,
3375458,18:58:00,18:58:00,8522,64,15899.666,0
3375458,18:59:00,18:59:00,15948,65,16181.815,0
3375458,19:00:00,19:00:00,8528,66,16497.617,0
3375458,19:01:00,19:01:00,14825,67,16670.088,0
3375458,19:02:00,19:02:00,759,68,16975.209,0
3375458,19:02:00,19:02:00,1579,69,17099.434,0
3375458,19:03:00,19:03:00,14499,70,17242.64,0
3375458,19:03:00,19:03:00,7855,71,17483.533,0
3375458,19:06:00,19:06:00,7852,72,18106.514,
3375459,20:20:00,20:20:00,6649,1,0,
3375459,20:20:00,20:20:00,15489,2,263.42053,0
3375459,20:20:00,20:20:00,6651,3,429.7735,0
3375459,20:21:00,20:21:00,6652,4,797.4057,0
3375459,20:22:00,20:22:00,6653,5,1070.9481,0
3375459,20:23:00,20:23:00,6655,6,1510.7137,0
3375459,20:24:00,20:24:00,6778,7,1814.8716,0
3375459,20:24:00,20:24:00,6780,8,2090.4365,0
3375459,20:25:00,20:25:00,6781,9,2305.5566,0
3375459,20:25:00,20:25:00,6782,10,2496.6125,0
3375459,20:26:00,20:26:00,3221,11,2786.087,0
3375459,20:27:00,20:27:00,3222,12,3058.2195,0
3375459,20:27:00,20:27:00,15230,13,3329.506,0
3375459,20:28:00,20:28:00,6307,14,3531.9043,0
3375459,20:28:00,20:28:00,6308,15,3750.418,0
3375459,20:29:00,20:29:00,6310,16,4049.7222,0
3375459,20:30:00,20:30:00,14436,17,4670.7544,0
3375459,20:31:00,20:31:00,14866,18,4940.559,0
3375459,20:32:00,20:32:00,6312,19,5180.45,
3375459,20:32:00,20:32:00,6313,20,5332.436,0
3375459,20:33:00,20:33:00,6316,21,5661.1294,0
3375459,20:33:00,20:33:00,6317,22,5841.722,0
3375459,20:34:00,20:34:00,14734,23,6060.8354,0
3375459,20:34:00,20:34:00,127,24,6264.6865,0
3375459,20:35:00,20:35:00,13240,25,6388.7085,0
3375459,20:36:00,20:36:00,6272,26,6795.482,0
3375459,20:36:00,20:36:00,6325,27,7011.8394,0
3375459,20:37:00,20:37:00,6327,28,7228.2344,0
3375459,20:38:00,20:38:00,6328,29,7480.4087,
3375459,20:38:00,20:38:00,2277,30,7774.093,0
3375459,20:39:00,20:39:00,2280,31,8007.185,0
3375459,20:40:00,20:40:00,6329,32,8359.209,0
3375459,20:40:00,20:40:00,6330,33,8610.958,0
3375459,20:41:00,20:41:00,6331,34,8921.17,0
3375459,20:42:00,20:42:00,6333,35,9318.955,0
3375459,20:42:00,20:42:00,6334,36,9492.131,0
3375459,20:42:00,20:42:00,6335,37,9584.816,0
3375459,20:43:00,20:43:00,6336,38,9850.375,0
3375459,20:44:00,20:44:00,6338,39,10157.493,0
3375459,20:44:00,20:44:00,6339,40,10319.612,0
3375459,20:45:00,20:45:00,6341,41,10652.898,0
3375459,20:45:00,20:45:00,6342,42,10840.051,0
3375459,20:46:00,20:46:00,6343,43,11076.086,0
3375459,20:46:00,20:46:00,6344,44,11403.3125,0
3375459,20:47:00,20:47:00,6346,45,11628.573,0
3375459,20:48:00,20:48:00,6347,46,11796.025,
3375459,20:48:00,20:48:00,14735,47,11959.696,0
3375459,20:48:00,20:48:00,6244,48,12106.574,0
3375459,20:49:00,20:49:00,6351,49,12200.107,0
3375459,20:49:00,20:49:00,6352,50,12300.785,0
3375459,20:49:00,20:49:00,6353,51,12471.248,0
3375459,20:50:00,20:50:00,6355,52,12756.708,0
3375459,20:50:00,20:50:00,6356,53,12895.3,0
3375459,20:51:00,20:51:00,6238,54,13102.787,0
3375459,20:51:00,20:51:00,6236,55,13365.567,0
3375459,20:52:00,20:52:00,7903,56,13568.286,0
3375459,20:52:00,20:52:00,6362,57,13728.89,0
3375459,20:53:00,20:53:00,7967,58,14093.495,0
3375459,20:54:00,20:54:00,14738,59,14446.411,0
3375459,20:55:00,20:55:00,6369,60,14696.565,0
3375459,20:56:00,20:56:00,6371,61,15079.715,0
3375459,20:57:00,20:57:00,6373,62,15337.609,0
3375459,20:58:00,20:58:00,8520,63,15652.206,
3375459,20:58:00,20:58:00,8522,64,15899.666,0
3375459,20:59:00,20:59:00,15948,65,16181.815,0
3375459,21:00:00,21:00:00,8528,66,16497.617,0
3375459,21:01:00,21:01:00,14825,67,16670.088,0
3375459,21:02:00,21:02:00,759,68,16975.209,0
3375459,21:02:00,21:02:00,1579,69,17099.434,0
3375459,21:03:00,21:03:00,14499,70,17242.64,0
3375459,21:03:00,21:03:00,7855,71,17483.533,0
3375459,21:06:00,21:06:00,7852,72,18106.514,
3375460,22:20:00,22:20:00,6649,1,0,
3375460,22:20:00,22:20:00,15489,2,263.42053,0
3375460,22:20:00,22:20:00,6651,3,429.7735,0
3375460,22:21:00,22:21:00,6652,4,797.4057,0
3375460,22:22:00,22:22:00,6653,5,1070.9481,0
3375460,22:23:00,22:23:00,6655,6,1510.7137,0
3375460,22:23:00,22:23:00,6778,7,1814.8716,0
3375460,22:24:00,22:24:00,6780,8,2090.4365,0
3375460,22:24:00,22:24:00,6781,9,2305.5566,0
3375460,22:25:00,22:25:00,6782,10,2496.6125,0
3375460,22:25:00,22:25:00,3221,11,2786.087,0
3375460,22:26:00,22:26:00,3222,12,3058.2195,0
3375460,22:26:00,22:26:00,15230,13,3329.506,0
3375460,22:27:00,22:27:00,6307,14,3531.9043,0
3375460,22:27:00,22:27:00,6308,15,3750.418,0
3375460,22:28:00,22:28:00,6310,16,4049.7222,0
3375460,22:29:00,22:29:00,14436,17,4670.7544,0
3375460,22:30:00,22:30:00,14866,18,4940.559,0
3375460,22:31:00,22:31:00,6312,19,5180.45,
3375460,22:31:00,22:31:00,6313,20,5332.436,0
3375460,22:32:00,22:32:00,6316,21,5661.1294,0
3375460,22:32:00,22:32:00,6317,22,5841.722,0
3375460,22:32:00,22:32:00,14734,23,6060.8354,0
3375460,22:33:00,22:33:00,127,24,6264.6865,0
3375460,22:33:00,22:33:00,13240,25,6388.7085,0
3375460,22:34:00,22:34:00,6272,26,6795.482,0
3375460,22:34:00,22:34:00,6325,27,7011.8394,0
3375460,22:35:00,22:35:00,6327,28,7228.2344,0
3375460,22:36:00,22:36:00,6328,29,7480.4087,
3375460,22:36:00,22:36:00,2277,30,7774.093,0
3375460,22:37:00,22:37:00,2280,31,8007.185,0
3375460,22:37:00,22:37:00,6329,32,8359.209,0
3375460,22:38:00,22:38:00,6330,33,8610.958,0
3375460,22:38:00,22:38:00,6331,34,8921.17,0
3375460,22:39:00,22:39:00,6333,35,9318.955,0
3375460,22:40:00,22:40:00,6334,36,9492.131,0
3375460,22:40:00,22:40:00,6335,37,9584.816,0
3375460,22:40:00,22:40:00,6336,38,9850.375,0
3375460,22:41:00,22:41:00,6338,39,10157.493,0
3375460,22:41:00,22:41:00,6339,40,10319.612,0
3375460,22:42:00,22:42:00,6341,41,10652.898,0
3375460,22:42:00,22:42:00,6342,42,10840.051,0
3375460,22:43:00,22:43:00,6343,43,11076.086,0
3375460,22:44:00,22:44:00,6344,44,11403.3125,0
3375460,22:44:00,22:44:00,6346,45,11628.573,0
3375460,22:45:00,22:45:00,6347,46,11796.025,
3375460,22:45:00,22:45:00,14735,47,11959.696,0
3375460,22:45:00,22:45:00,6244,48,12106.574,0
3375460,22:45:00,22:45:00,6351,49,12200.107,0
3375460,22:46:00,22:46:00,6352,50,12300.785,0
3375460,22:46:00,22:46:00,6353,51,12471.248,0
3375460,22:47:00,22:47:00,6355,52,12756.708,0
3375460,22:47:00,22:47:00,6356,53,12895.3,0
3375460,22:47:00,22:47:00,6238,54,13102.787,0
3375460,22:48:00,22:48:00,6236,55,13365.567,0
3375460,22:49:00,22:49:00,7903,56,13568.286,0
3375460,22:49:00,22:49:00,6362,57,13728.89,0
3375460,22:50:00,22:50:00,7967,58,14093.495,0
3375460,22:51:00,22:51:00,14738,59,14446.411,0
3375460,22:51:00,22:51:00,6369,60,14696.565,0
3375460,22:52:00,22:52:00,6371,61,15079.715,0
3375460,22:53:00,22:53:00,6373,62,15337.609,0
3375460,22:54:00,22:54:00,8520,63,15652.206,
3375460,22:54:00,22:54:00,8522,64,15899.666,0
3375460,22:55:00,22:55:00,15948,65,16181.815,0
3375460,22:56:00,22:56:00,8528,66,16497.617,0
3375460,22:56:00,22:56:00,14825,67,16670.088,0
3375460,22:57:00,22:57:00,759,68,16975.209,0
3375460,22:58:00,22:58:00,1579,69,17099.434,0
3375460,22:58:00,22:58:00,14499,70,17242.64,0
3375460,22:59:00,22:59:00,7855,71,17483.533,0
3375460,23:01:00,23:01:00,7852,72,18106.514,
3375461,24:20:00,24:20:00,6649,1,0,
3375461,24:20:00,24:20:00,15489,2,263.42053,0
3375461,24:20:00,24:20:00,6651,3,429.7735,0
3375461,24:21:00,24:21:00,6652,4,797.4057,0
3375461,24:22:00,24:22:00,6653,5,1070.9481,0
3375461,24:23:00,24:23:00,6655,6,1510.7137,0
3375461,24:23:00,24:23:00,6778,7,1814.8716,0
3375461,24:24:00,24:24:00,6780,8,2090.4365,0
3375461,24:24:00,24:24:00,6781,9,2305.5566,0
3375461,24:25:00,24:25:00,6782,10,2496.6125,0
3375461,24:25:00,24:25:00,3221,11,2786.087,0
3375461,24:26:00,24:26:00,3222,12,3058.2195,0
3375461,24:26:00,24:26:00,15230,13,3329.506,0
3375461,24:27:00,24:27:00,6307,14,3531.9043,0
3375461,24:27:00,24:27:00,6308,15,3750.418,0
3375461,24:28:00,24:28:00,6310,16,4049.7222,0
3375461,24:29:00,24:29:00,14436,17,4670.7544,0
3375461,24:30:00,24:30:00,14866,18,4940.559,0
3375461,24:31:00,24:31:00,6312,19,5180.45,
3375461,24:31:00,24:31:00,6313,20,5332.436,0
3375461,24:32:00,24:32:00,6316,21,5661.1294,0
3375461,24:32:00,24:32:00,6317,22,5841.722,0
3375461,24:32:00,24:32:00,14734,23,6060.8354,0
3375461,24:33:00,24:33:00,127,24,6264.6865,0
3375461,24:33:00,24:33:00,13240,25,6388.7085,0
3375461,24:34:00,24:34:00,6272,26,6795.482,0
3375461,24:34:00,24:34:00,6325,27,7011.8394,0
3375461,24:35:00,24:35:00,6327,28,7228.2344,0
3375461,24:36:00,24:36:00,6328,29,7480.4087,
3375461,24:36:00,24:36:00,2277,30,7774.093,0
3375461,24:37:00,24:37:00,2280,31,8007.185,0
3375461,24:37:00,24:37:00,6329,32,8359.209,0
3375461,24:38:00,24:38:00,6330,33,8610.958,0
3375461,24:38:00,24:38:00,6331,34,8921.17,0
3375461,24:39:00,24:39:00,6333,35,9318.955,0
3375461,24:40:00,24:40:00,6334,36,9492.131,0
3375461,24:40:00,24:40:00,6335,37,9584.816,0
3375461,24:40:00,24:40:00,6336,38,9850.375,0
3375461,24:41:00,24:41:00,6338,39,10157.493,0
3375461,24:41:00,24:41:00,6339,40,10319.612,0
3375461,24:42:00,24:42:00,6341,41,10652.898,0
3375461,24:42:00,24:42:00,6342,42,10840.051,0
3375461,24:43:00,24:43:00,6343,43,11076.086,0
3375461,24:44:00,24:44:00,6344,44,11403.3125,0
3375461,24:44:00,24:44:00,6346,45,11628.573,0
3375461,24:45:00,24:45:00,6347,46,11796.025,
3375461,24:45:00,24:45:00,14735,47,11959.696,0
3375461,24:45:00,24:45:00,6244,48,12106.574,0
3375461,24:45:00,24:45:00,6351,49,12200.107,0
3375461,24:46:00,24:46:00,6352,50,12300.785,0
3375461,24:46:00,24:46:00,6353,51,12471.248,0
3375461,24:47:00,24:47:00,6355,52,12756.708,0
3375461,24:47:00,24:47:00,6356,53,12895.3,0
3375461,24:47:00,24:47:00,6238,54,13102.787,0
3375461,24:48:00,24:48:00,6236,55,13365.567,0
3375461,24:49:00,24:49:00,7903,56,13568.286,0
3375461,24:49:00,24:49:00,6362,57,13728.89,0
3375461,24:50:00,24:50:00,7967,58,14093.495,0
3375461,24:51:00,24:51:00,14738,59,14446.411,0
3375461,24:51:00,24:51:00,6369,60,14696.565,0
3375461,24:52:00,24:52:00,6371,61,15079.715,0
3375461,24:53:00,24:53:00,6373,62,15337.609,0
3375461,24:54:00,24:54:00,8520,63,15652.206,
3375461,24:54:00,24:54:00,8522,64,15899.666,0
3375461,24:55:00,24:55:00,15948,65,16181.815,0
3375461,24:56:00,24:56:00,8528,66,16497.617,0
3375461,24:56:00,24:56:00,14825,67,16670.088,0
3375461,24:57:00,24:57:00,759,68,16975.209,0
3375461,24:58:00,24:58:00,1579,69,17099.434,0
3375461,24:58:00,24:58:00,14499,70,17242.64,0
3375461,24:59:00,24:59:00,7855,71,17483.533,0
3375461,25:01:00,25:01:00,7852,72,18106.514,
3375483,23:25:00,23:25:00,6649,1,0,
3375483,23:25:00,23:25:00,15489,2,263.42053,0
3375483,23:25:00,23:25:00,6651,3,429.7735,0
3375483,23:26:00,23:26:00,6652,4,797.4057,0
3375483,23:27:00,23:27:00,6653,5,1070.9481,0
3375483,23:28:00,23:28:00,6655,6,1510.7137,0
3375483,23:28:00,23:28:00,6778,7,1814.8716,0
3375483,23:29:00,23:29:00,6780,8,2090.4365,0
3375483,23:29:00,23:29:00,6781,9,2305.5566,0
3375483,23:30:00,23:30:00,6782,10,2496.6125,0
3375483,23:30:00,23:30:00,3221,11,2786.087,0
3375483,23:31:00,23:31:00,3222,12,3058.2195,0
3375483,23:31:00,23:31:00,15230,13,3329.506,0
3375483,23:32:00,23:32:00,6307,14,3531.9043,0
3375483,23:32:00,23:32:00,6308,15,3750.418,0
3375483,23:33:00,23:33:00,6310,16,4049.7222,0
3375483,23:34:00,23:34:00,14436,17,4670.7544,0
3375483,23:35:00,23:35:00,14866,18,4940.559,0
3375483,23:36:00,23:36:00,6312,19,5180.45,
3375483,23:36:00,23:36:00,6313,20,5332.436,0
3375483,23:37:00,23:37:00,6316,21,5661.1294,0
3375483,23:37:00,23:37:00,6317,22,5841.722,0
3375483,23:37:00,23:37:00,14734,23,6060.8354,0
3375483,23:38:00,23:38:00,127,24,6264.6865,0
3375483,23:38:00,23:38:00,13240,25,6388.7085,0
3375483,23:39:00,23:39:00,6272,26,6795.482,0
3375483,23:39:00,23:39:00,6325,27,7011.8394,0
3375483,23:40:00,23:40:00,6327,28,7228.2344,0
3375483,23:41:00,23:41:00,6328,29,7480.4087,
3375483,23:41:00,23:41:00,2277,30,7774.093,0
3375483,23:42:00,23:42:00,2280,31,8007.185,0
3375483,23:42:00,23:42:00,6329,32,8359.209,0
3375483,23:43:00,23:43:00,6330,33,8610.958,0
3375483,23:43:00,23:43:00,6331,34,8921.17,0
3375483,23:44:00,23:44:00,6333,35,9318.955,0
3375483,23:45:00,23:45:00,6334,36,9492.131,0
3375483,23:45:00,23:45:00,6335,37,9584.816,0
3375483,23:45:00,23:45:00,6336,38,9850.375,0
3375483,23:46:00,23:46:00,6338,39,10157.493,0
3375483,23:46:00,23:46:00,6339,40,10319.612,0
3375483,23:47:00,23:47:00,6341,41,10652.898,0
3375483,23:47:00,23:47:00,6342,42,10840.051,0
3375483,23:48:00,23:48:00,6343,43,11076.086,0
3375483,23:49:00,23:49:00,6344,44,11403.3125,0
3375483,23:49:00,23:49:00,6346,45,11628.573,0
3375483,23:50:00,23:50:00,6347,46,11796.025,
3375483,23:50:00,23:50:00,14735,47,11959.696,0
3375483,23:50:00,23:50:00,6244,48,12106.574,0
3375483,23:50:00,23:50:00,6351,49,12200.107,0
3375483,23:51:00,23:51:00,6352,50,12300.785,0
3375483,23:51:00,23:51:00,6353,51,12471.248,0
3375483,23:52:00,23:52:00,6355,52,12756.708,0
3375483,23:52:00,23:52:00,6356,53,12895.3,0
3375483,23:52:00,23:52:00,6238,54,13102.787,0
3375483,23:53:00,23:53:00,6236,55,13365.567,0
3375483,23:54:00,23:54:00,7903,56,13568.286,0
3375483,23:54:00,23:54:00,6362,57,13728.89,0
3375483,23:55:00,23:55:00,7967,58,14093.495,0
3375483,23:56:00,23:56:00,14738,59,14446.411,0
3375483,23:56:00,23:56:00,6369,60,14696.565,0
3375483,23:57:00,23:57:00,6371,61,15079.715,0
3375483,23:58:00,23:58:00,6373,62,15337.609,0
3375483,23:59:00,23:59:00,8520,63,15652.206,
3375483,23:59:00,23:59:00,8522,64,15899.666,0
3375483,24:00:00,24:00:00,15948,65,16181.815,0
3375483,24:01:00,24:01:00,8528,66,16497.617,0
3375483,24:01:00,24:01:00,14825,67,16670.088,0
3375483,24:02:00,24:02:00,759,68,16975.209,0
3375483,24:03:00,24:03:00,1579,69,17099.434,0
3375483,24:03:00,24:03:00,14499,70,17242.64,0
3375483,24:04:00,24:04:00,7855,71,17483.533,0
3375483,24:06:00,24:06:00,7852,72,18106.514,
3375484,19:20:00,19:20:00,6649,1,0,
3375484,19:20:00,19:20:00,15489,2,263.42053,0
3375484,19:20:00,19:20:00,6651,3,429.7735,0
3375484,19:21:00,19:21:00,6652,4,797.4057,0
3375484,19:22:00,19:22:00,6653,5,1070.9481,0
3375484,19:23:00,19:23:00,6655,6,1510.7137,0
3375484,19:24:00,19:24:00,6778,7,1814.8716,0
3375484,19:24:00,19:24:00,6780,8,2090.4365,0
3375484,19:25:00,19:25:00,6781,9,2305.5566,0
3375484,19:25:00,19:25:00,6782,10,2496.6125,0
3375484,19:26:00,19:26:00,3221,11,2786.087,0
3375484,19:27:00,19:27:00,3222,12,3058.2195,0
3375484,19:27:00,19:27:00,15230,13,3329.506,0
3375484,19:28:00,19:28:00,6307,14,3531.9043,0
3375484,19:28:00,19:28:00,6308,15,3750.418,0
3375484,19:29:00,19:29:00,6310,16,4049.7222,0
3375484,19:30:00,19:30:00,14436,17,4670.7544,0
3375484,19:31:00,19:31:00,14866,18,4940.559,0
3375484,19:32:00,19:32:00,6312,19,5180.45,
3375484,19:32:00,19:32:00,6313,20,5332.436,0
3375484,19:33:00,19:33:00,6316,21,5661.1294,0
3375484,19:33:00,19:33:00,6317,22,5841.722,0
3375484,19:34:00,19:34:00,14734,23,6060.8354,0
3375484,19:34:00,19:34:00,127,24,6264.6865,0
3375484,19:35:00,19:35:00,13240,25,6388.7085,0
3375484,19:36:00,19:36:00,6272,26,6795.482,0
3375484,19:36:00,19:36:00,6325,27,7011.8394,0
3375484,19:37:00,19:37:00,6327,28,7228.2344,0
3375484,19:38:00,19:38:00,6328,29,7480.4087,
3375484,19:38:00,19:38:00,2277,30,7774.093,0
3375484,19:39:00,19:39:00,2280,31,8007.185,0
3375484,19:40:00,19:40:00,6329,32,8359.209,0
3375484,19:40:00,19:40:00,6330,33,8610.958,0
3375484,19:41:00,19:41:00,6331,34,8921.17,0
3375484,19:42:00,19:42:00,6333,35,9318.955,0
3375484,19:42:00,19:42:00,6334,36,9492.131,0
3375484,19:42:00,19:42:00,6335,37,9584.816,0
3375484,19:43:00,19:43:00,6336,38,9850.375,0
3375484,19:44:00,19:44:00,6338,39,10157.493,0
3375484,19:44:00,19:44:00,6339,40,10319.612,0
3375484,19:45:00,19:45:00,6341,41,10652.898,0
3375484,19:45:00,19:45:00,6342,42,10840.051,0
3375484,19:46:00,19:46:00,6343,43,11076.086,0
3375484,19:46:00,19:46:00,6344,44,11403.3125,0
3375484,19:47:00,19:47:00,6346,45,11628.573,0
3375484,19:48:00,19:48:00,6347,46,11796.025,
3375484,19:48:00,19:48:00,14735,47,11959.696,0
3375484,19:48:00,19:48:00,6244,48,12106.574,0
3375484,19:49:00,19:49:00,6351,49,12200.107,0
3375484,19:49:00,19:49:00,6352,50,12300.785,0
3375484,19:49:00,19:49:00,6353,51,12471.248,0
3375484,19:50:00,19:50:00,6355,52,12756.708,0
3375484,19:50:00,19:50:00,6356,53,12895.3,0
3375484,19:51:00,19:51:00,6238,54,13102.787,0
3375484,19:51:00,19:51:00,6236,55,13365.567,0
3375484,19:52:00,19:52:00,7903,56,13568.286,0
3375484,19:52:00,19:52:00,6362,57,13728.89,0
3375484,19:53:00,19:53:00,7967,58,14093.495,0
3375484,19:54:00,19:54:00,14738,59,14446.411,0
3375484,19:55:00,19:55:00,6369,60,14696.565,0
3375484,19:56:00,19:56:00,6371,61,15079.715,0
3375484,19:57:00,19:57:00,6373,62,15337.609,0
3375484,19:58:00,19:58:00,8520,63,15652.206,
3375484,19:58:00,19:58:00,8522,64,15899.666,0
3375484,19:59:00,19:59:00,15948,65,16181.815,0
3375484,20:00:00,20:00:00,8528,66,16497.617,0
3375484,20:01:00,20:01:00,14825,67,16670.088,0
3375484,20:02:00,20:02:00,759,68,16975.209,0
3375484,20:02:00,20:02:00,1579,69,17099.434,0
3375484,20:03:00,20:03:00,14499,70,17242.64,0
3375484,20:03:00,20:03:00,7855,71,17483.533,0
3375484,20:06:00,20:06:00,7852,72,18106.514,
3375485,21:20:00,21:20:00,6649,1,0,
3375485,21:20:00,21:20:00,15489,2,263.42053,0
3375485,21:20:00,21:20:00,6651,3,429.7735,0
3375485,21:21:00,21:21:00,6652,4,797.4057,0
3375485,21:22:00,21:22:00,6653,5,1070.9481,0
3375485,21:23:00,21:23:00,6655,6,1510.7137,0
3375485,21:24:00,21:24:00,6778,7,1814.8716,0
3375485,21:24:00,21:24:00,6780,8,2090.4365,0
3375485,21:25:00,21:25:00,6781,9,2305.5566,0
3375485,21:25:00,21:25:00,6782,10,2496.6125,0
3375485,21:26:00,21:26:00,3221,11,2786.087,0
3375485,21:27:00,21:27:00,3222,12,3058.2195,0
3375485,21:27:00,21:27:00,15230,13,3329.506,0
3375485,21:28:00,21:28:00,6307,14,3531.9043,0
3375485,21:28:00,21:28:00,6308,15,3750.418,0
3375485,21:29:00,21:29:00,6310,16,4049.7222,0
3375485,21:30:00,21:30:00,14436,17,4670.7544,0
3375485,21:31:00,21:31:00,14866,18,4940.559,0
3375485,21:32:00,21:32:00,6312,19,5180.45,
3375485,21:32:00,21:32:00,6313,20,5332.436,0
3375485,21:33:00,21:33:00,6316,21,5661.1294,0
3375485,21:33:00,21:33:00,6317,22,5841.722,0
3375485,21:34:00,21:34:00,14734,23,6060.8354,0
3375485,21:34:00,21:34:00,127,24,6264.6865,0
3375485,21:35:00,21:35:00,13240,25,6388.7085,0
3375485,21:36:00,21:36:00,6272,26,6795.482,0
3375485,21:36:00,21:36:00,6325,27,7011.8394,0
3375485,21:37:00,21:37:00,6327,28,7228.2344,0
3375485,21:38:00,21:38:00,6328,29,7480.4087,
3375485,21:38:00,21:38:00,2277,30,7774.093,0
3375485,21:39:00,21:39:00,2280,31,8007.185,0
3375485,21:40:00,21:40:00,6329,32,8359.209,0
3375485,21:40:00,21:40:00,6330,33,8610.958,0
3375485,21:41:00,21:41:00,6331,34,8921.17,0
3375485,21:42:00,21:42:00,6333,35,9318.955,0
3375485,21:42:00,21:42:00,6334,36,9492.131,0
3375485,21:42:00,21:42:00,6335,37,9584.816,0
3375485,21:43:00,21:43:00,6336,38,9850.375,0
3375485,21:44:00,21:44:00,6338,39,10157.493,0
3375485,21:44:00,21:44:00,6339,40,10319.612,0
3375485,21:45:00,21:45:00,6341,41,10652.898,0
3375485,21:45:00,21:45:00,6342,42,10840.051,0
3375485,21:46:00,21:46:00,6343,43,11076.086,0
3375485,21:46:00,21:46:00,6344,44,11403.3125,0
3375485,21:47:00,21:47:00,6346,45,11628.573,0
3375485,21:48:00,21:48:00,6347,46,11796.025,
3375485,21:48:00,21:48:00,14735,47,11959.696,0
3375485,21:48:00,21:48:00,6244,48,12106.574,0
3375485,21:49:00,21:49:00,6351,49,12200.107,0
3375485,21:49:00,21:49:00,6352,50,12300.785,0
3375485,21:49:00,21:49:00,6353,51,12471.248,0
3375485,21:50:00,21:50:00,6355,52,12756.708,0
3375485,21:50:00,21:50:00,6356,53,12895.3,0
3375485,21:51:00,21:51:00,6238,54,13102.787,0
3375485,21:51:00,21:51:00,6236,55,13365.567,0
3375485,21:52:00,21:52:00,7903,56,13568.286,0
3375485,21:52:00,21:52:00,6362,57,13728.89,0
3375485,21:53:00,21:53:00,7967,58,14093.495,0
3375485,21:54:00,21:54:00,14738,59,14446.411,0
3375485,21:55:00,21:55:00,6369,60,14696.565,0
3375485,21:56:00,21:56:00,6371,61,15079.715,0
3375485,21:57:00,21:57:00,6373,62,15337.609,0
3375485,21:58:00,21:58:00,8520,63,15652.206,
3375485,21:58:00,21:58:00,8522,64,15899.666,0
3375485,21:59:00,21:59:00,15948,65,16181.815,0
3375485,22:00:00,22:00:00,8528,66,16497.617,0
3375485,22:01:00,22:01:00,14825,67,16670.088,0
3375485,22:02:00,22:02:00,759,68,16975.209,0
3375485,22:02:00,22:02:00,1579,69,17099.434,0
3375485,22:03:00,22:03:00,14499,70,17242.64,0
3375485,22:03:00,22:03:00,7855,71,17483.533,0
3375485,22:06:00,22:06:00,7852,72,18106.514,
3375486,05:20:00,05:20:00,6649,1,0,
3375486,05:20:00,05:20:00,15489,2,263.42053,0
3375486,05:20:00,05:20:00,6651,3,429.7735,0
3375486,05:21:00,05:21:00,6652,4,797.4057,0
3375486,05:22:00,05:22:00,6653,5,1070.9481,0
3375486,05:23:00,05:23:00,6655,6,1510.7137,0
3375486,05:24:00,05:24:00,6778,7,1814.8716,0
3375486,05:24:00,05:24:00,6780,8,2090.4365,0
3375486,05:25:00,05:25:00,6781,9,2305.5566,0
3375486,05:25:00,05:25:00,6782,10,2496.6125,0
3375486,05:26:00,05:26:00,3221,11,2786.087,0
3375486,05:27:00,05:27:00,3222,12,3058.2195,0
3375486,05:27:00,05:27:00,15230,13,3329.506,0
3375486,05:28:00,05:28:00,6307,14,3531.9043,0
3375486,05:28:00,05:28:00,6308,15,3750.418,0
3375486,05:29:00,05:29:00,6310,16,4049.7222,0
3375486,05:30:00,05:30:00,14436,17,4670.7544,0
3375486,05:31:00,05:31:00,14866,18,4940.559,0
3375486,05:32:00,05:32:00,6312,19,5180.45,
3375486,05:32:00,05:32:00,6313,20,5332.436,0
3375486,05:33:00,05:33:00,6316,21,5661.1294,0
3375486,05:33:00,05:33:00,6317,22,5841.722,0
3375486,05:34:00,05:34:00,14734,23,6060.8354,0
3375486,05:34:00,05:34:00,127,24,6264.6865,0
3375486,05:35:00,05:35:00,13240,25,6388.7085,0
3375486,05:36:00,05:36:00,6272,26,6795.482,0
3375486,05:36:00,05:36:00,6325,27,7011.8394,0
3375486,05:37:00,05:37:00,6327,28,7228.2344,0
3375486,05:38:00,05:38:00,6328,29,7480.4087,
3375486,05:38:00,05:38:00,2277,30,7774.093,0
3375486,05:39:00,05:39:00,2280,31,8007.185,0
3375486,05:40:00,05:40:00,6329,32,8359.209,0
3375486,05:40:00,05:40:00,6330,33,8610.958,0
3375486,05:41:00,05:41:00,6331,34,8921.17,0
3375486,05:42:00,05:42:00,6333,35,9318.955,0
3375486,05:42:00,05:42:00,6334,36,9492.131,0
3375486,05:42:00,05:42:00,6335,37,9584.816,0
3375486,05:43:00,05:43:00,6336,38,9850.375,0
3375486,05:44:00,05:44:00,6338,39,10157.493,0
3375486,05:44:00,05:44:00,6339,40,10319.612,0
3375486,05:45:00,05:45:00,6341,41,10652.898,0
3375486,05:45:00,05:45:00,6342,42,10840.051,0
3375486,05:46:00,05:46:00,6343,43,11076.086,0
3375486,05:46:00,05:46:00,6344,44,11403.3125,0
3375486,05:47:00,05:47:00,6346,45,11628.573,0
3375486,05:48:00,05:48:00,6347,46,11796.025,
3375486,05:48:00,05:48:00,14735,47,11959.696,0
3375486,05:48:00,05:48:00,6244,48,12106.574,0
3375486,05:49:00,05:49:00,6351,49,12200.107,0
3375486,05:49:00,05:49:00,6352,50,12300.785,0
3375486,05:49:00,05:49:00,6353,51,12471.248,0
3375486,05:50:00,05:50:00,6355,52,12756.708,0
3375486,05:50:00,05:50:00,6356,53,12895.3,0
3375486,05:51:00,05:51:00,6238,54,13102.787,0
3375486,05:51:00,05:51:00,6236,55,13365.567,0
3375486,05:52:00,05:52:00,7903,56,13568.286,0
3375486,05:52:00,05:52:00,6362,57,13728.89,0
3375486,05:53:00,05:53:00,7967,58,14093.495,0
3375486,05:54:00,05:54:00,14738,59,14446.411,0
3375486,05:55:00,05:55:00,6369,60,14696.565,0
3375486,05:56:00,05:56:00,6371,61,15079.715,0
3375486,05:57:00,05:57:00,6373,62,15337.609,0
3375486,05:58:00,05:58:00,8520,63,15652.206,
3375486,05:58:00,05:58:00,8522,64,15899.666,0
3375486,05:59:00,05:59:00,15948,65,16181.815,0
3375486,06:00:00,06:00:00,8528,66,16497.617,0
3375486,06:01:00,06:01:00,14825,67,16670.088,0
3375486,06:02:00,06:02:00,759,68,16975.209,0
3375486,06:02:00,06:02:00,1579,69,17099.434,0
3375486,06:03:00,06:03:00,14499,70,17242.64,0
3375486,06:03:00,06:03:00,7855,71,17483.533,0
3375486,06:06:00,06:06:00,7852,72,18106.514,
3375487,04:25:00,04:25:00,6649,1,0,
3375487,04:25:00,04:25:00,15489,2,263.42053,0
3375487,04:25:00,04:25:00,6651,3,429.7735,0
3375487,04:26:00,04:26:00,6652,4,797.4057,0
3375487,04:27:00,04:27:00,6653,5,1070.9481,0
3375487,04:28:00,04:28:00,6655,6,1510.7137,0
3375487,04:28:00,04:28:00,6778,7,1814.8716,0
3375487,04:29:00,04:29:00,6780,8,2090.4365,0
3375487,04:29:00,04:29:00,6781,9,2305.5566,0
3375487,04:30:00,04:30:00,6782,10,2496.6125,0
3375487,04:30:00,04:30:00,3221,11,2786.087,0
3375487,04:31:00,04:31:00,3222,12,3058.2195,0
3375487,04:31:00,04:31:00,15230,13,3329.506,0
3375487,04:32:00,04:32:00,6307,14,3531.9043,0
3375487,04:32:00,04:32:00,6308,15,3750.418,0
3375487,04:33:00,04:33:00,6310,16,4049.7222,0
3375487,04:34:00,04:34:00,14436,17,4670.7544,0
3375487,04:35:00,04:35:00,14866,18,4940.559,0
3375487,04:36:00,04:36:00,6312,19,5180.45,
3375487,04:36:00,04:36:00,6313,20,5332.436,0
3375487,04:37:00,04:37:00,6316,21,5661.1294,0
3375487,04:37:00,04:37:00,6317,22,5841.722,0
3375487,04:37:00,04:37:00,14734,23,6060.8354,0
3375487,04:38:00,04:38:00,127,24,6264.6865,0
3375487,04:38:00,04:38:00,13240,25,6388.7085,0
3375487,04:39:00,04:39:00,6272,26,6795.482,0
3375487,04:39:00,04:39:00,6325,27,7011.8394,0
3375487,04:40:00,04:40:00,6327,28,7228.2344,0
3375487,04:41:00,04:41:00,6328,29,7480.4087,
3375487,04:41:00,04:41:00,2277,30,7774.093,0
3375487,04:42:00,04:42:00,2280,31,8007.185,0
3375487,04:42:00,04:42:00,6329,32,8359.209,0
3375487,04:43:00,04:43:00,6330,33,8610.958,0
3375487,04:43:00,04:43:00,6331,34,8921.17,0
3375487,04:44:00,04:44:00,6333,35,9318.955,0
3375487,04:45:00,04:45:00,6334,36,9492.131,0
3375487,04:45:00,04:45:00,6335,37,9584.816,0
3375487,04:45:00,04:45:00,6336,38,9850.375,0
3375487,04:46:00,04:46:00,6338,39,10157.493,0
3375487,04:46:00,04:46:00,6339,40,10319.612,0
3375487,04:47:00,04:47:00,6341,41,10652.898,0
3375487,04:47:00,04:47:00,6342,42,10840.051,0
3375487,04:48:00,04:48:00,6343,43,11076.086,0
3375487,04:49:00,04:49:00,6344,44,11403.3125,0
3375487,04:49:00,04:49:00,6346,45,11628.573,0
3375487,04:50:00,04:50:00,6347,46,11796.025,
3375487,04:50:00,04:50:00,14735,47,11959.696,0
3375487,04:50:00,04:50:00,6244,48,12106.574,0
3375487,04:50:00,04:50:00,6351,49,12200.107,0
3375487,04:51:00,04:51:00,6352,50,12300.785,0
3375487,04:51:00,04:51:00,6353,51,12471.248,0
3375487,04:52:00,04:52:00,6355,52,12756.708,0
3375487,04:52:00,04:52:00,6356,53,12895.3,0
3375487,04:52:00,04:52:00,6238,54,13102.787,0
3375487,04:53:00,04:53:00,6236,55,13365.567,0
3375487,04:54:00,04:54:00,7903,56,13568.286,0
3375487,04:54:00,04:54:00,6362,57,13728.89,0
3375487,04:55:00,04:55:00,7967,58,14093.495,0
3375487,04:56:00,04:56:00,14738,59,14446.411,0
3375487,04:56:00,04:56:00,6369,60,14696.565,0
3375487,04:57:00,04:57:00,6371,61,15079.715,0
3375487,04:58:00,04:58:00,6373,62,15337.609,0
3375487,04:59:00,04:59:00,8520,63,15652.206,
3375487,04:59:00,04:59:00,8522,64,15899.666,0
3375487,05:00:00,05:00:00,15948,65,16181.815,0
3375487,05:01:00,05:01:00,8528,66,16497.617,0
3375487,05:01:00,05:01:00,14825,67,16670.088,0
3375487,05:02:00,05:02:00,759,68,16975.209,0
3375487,05:03:00,05:03:00,1579,69,17099.434,0
3375487,05:03:00,05:03:00,14499,70,17242.64,0
3375487,05:04:00,05:04:00,7855,71,17483.533,0
3375487,05:06:00,05:06:00,7852,72,18106.514,
3375488,06:20:00,06:20:00,6649,1,0,
3375488,06:20:00,06:20:00,15489,2,263.42053,0
3375488,06:20:00,06:20:00,6651,3,429.7735,0
3375488,06:21:00,06:21:00,6652,4,797.4057,0
3375488,06:22:00,06:22:00,6653,5,1070.9481,0
3375488,06:23:00,06:23:00,6655,6,1510.7137,0
3375488,06:24:00,06:24:00,6778,7,1814.8716,0
3375488,06:24:00,06:24:00,6780,8,2090.4365,0
3375488,06:25:00,06:25:00,6781,9,2305.5566,0
3375488,06:25:00,06:25:00,6782,10,2496.6125,0
3375488,06:26:00,06:26:00,3221,11,2786.087,0
3375488,06:27:00,06:27:00,3222,12,3058.2195,0
3375488,06:27:00,06:27:00,15230,13,3329.506,0
3375488,06:28:00,06:28:00,6307,14,3531.9043,0
3375488,06:28:00,06:28:00,6308,15,3750.418,0
3375488,06:29:00,06:29:00,6310,16,4049.7222,0
3375488,06:30:00,06:30:00,14436,17,4670.7544,0
3375488,06:31:00,06:31:00,14866,18,4940.559,0
3375488,06:32:00,06:32:00,6312,19,5180.45,
3375488,06:32:00,06:32:00,6313,20,5332.436,0
3375488,06:33:00,06:33:00,6316,21,5661.1294,0
3375488,06:33:00,06:33:00,6317,22,5841.722,0
3375488,06:34:00,06:34:00,14734,23,6060.8354,0
3375488,06:34:00,06:34:00,127,24,6264.6865,0
3375488,06:35:00,06:35:00,13240,25,6388.7085,0
3375488,06:36:00,06:36:00,6272,26,6795.482,0
3375488,06:36:00,06:36:00,6325,27,7011.8394,0
3375488,06:37:00,06:37:00,6327,28,7228.2344,0
3375488,06:38:00,06:38:00,6328,29,7480.4087,
3375488,06:38:00,06:38:00,2277,30,7774.093,0
3375488,06:39:00,06:39:00,2280,31,8007.185,0
3375488,06:40:00,06:40:00,6329,32,8359.209,0
3375488,06:40:00,06:40:00,6330,33,8610.958,0
3375488,06:41:00,06:41:00,6331,34,8921.17,0
3375488,06:42:00,06:42:00,6333,35,9318.955,0
3375488,06:42:00,06:42:00,6334,36,9492.131,0
3375488,06:42:00,06:42:00,6335,37,9584.816,0
3375488,06:43:00,06:43:00,6336,38,9850.375,0
3375488,06:44:00,06:44:00,6338,39,10157.493,0
3375488,06:44:00,06:44:00,6339,40,10319.612,0
3375488,06:45:00,06:45:00,6341,41,10652.898,0
3375488,06:45:00,06:45:00,6342,42,10840.051,0
3375488,06:46:00,06:46:00,6343,43,11076.086,0
3375488,06:46:00,06:46:00,6344,44,11403.3125,0
3375488,06:47:00,06:47:00,6346,45,11628.573,0
3375488,06:48:00,06:48:00,6347,46,11796.025,
3375488,06:48:00,06:48:00,14735,47,11959.696,0
3375488,06:48:00,06:48:00,6244,48,12106.574,0
3375488,06:49:00,06:49:00,6351,49,12200.107,0
3375488,06:49:00,06:49:00,6352,50,12300.785,0
3375488,06:49:00,06:49:00,6353,51,12471.248,0
3375488,06:50:00,06:50:00,6355,52,12756.708,0
3375488,06:50:00,06:50:00,6356,53,12895.3,0
3375488,06:51:00,06:51:00,6238,54,13102.787,0
3375488,06:51:00,06:51:00,6236,55,13365.567,0
3375488,06:52:00,06:52:00,7903,56,13568.286,0
3375488,06:52:00,06:52:00,6362,57,13728.89,0
3375488,06:53:00,06:53:00,7967,58,14093.495,0
3375488,06:54:00,06:54:00,14738,59,14446.411,0
3375488,06:55:00,06:55:00,6369,60,14696.565,0
3375488,06:56:00,06:56:00,6371,61,15079.715,0
3375488,06:57:00,06:57:00,6373,62,15337.609,0
3375488,06:58:00,06:58:00,8520,63,15652.206,
3375488,06:58:00,06:58:00,8522,64,15899.666,0
3375488,06:59:00,06:59:00,15948,65,16181.815,0
3375488,07:00:00,07:00:00,8528,66,16497.617,0
3375488,07:01:00,07:01:00,14825,67,16670.088,0
3375488,07:02:00,07:02:00,759,68,16975.209,0
3375488,07:02:00,07:02:00,1579,69,17099.434,0
3375488,07:03:00,07:03:00,14499,70,17242.64,0
3375488,07:03:00,07:03:00,7855,71,17483.533,0
3375488,07:06:00,07:06:00,7852,72,18106.514,
3375489,07:20:00,07:20:00,6649,1,0,
3375489,07:20:00,07:20:00,15489,2,263.42053,0
3375489,07:20:00,07:20:00,6651,3,429.7735,0
3375489,07:21:00,07:21:00,6652,4,797.4057,0
3375489,07:22:00,07:22:00,6653,5,1070.9481,0
3375489,07:23:00,07:23:00,6655,6,1510.7137,0
3375489,07:24:00,07:24:00,6778,7,1814.8716,0
3375489,07:24:00,07:24:00,6780,8,2090.4365,0
3375489,07:25:00,07:25:00,6781,9,2305.5566,0
3375489,07:25:00,07:25:00,6782,10,2496.6125,0
3375489,07:26:00,07:26:00,3221,11,2786.087,0
3375489,07:27:00,07:27:00,3222,12,3058.2195,0
3375489,07:27:00,07:27:00,15230,13,3329.506,0
3375489,07:28:00,07:28:00,6307,14,3531.9043,0
3375489,07:28:00,07:28:00,6308,15,3750.418,0
3375489,07:29:00,07:29:00,6310,16,4049.7222,0
3375489,07:30:00,07:30:00,14436,17,4670.7544,0
3375489,07:31:00,07:31:00,14866,18,4940.559,0
3375489,07:32:00,07:32:00,6312,19,5180.45,
3375489,07:32:00,07:32:00,6313,20,5332.436,0
3375489,07:33:00,07:33:00,6316,21,5661.1294,0
3375489,07:33:00,07:33:00,6317,22,5841.722,0
3375489,07:34:00,07:34:00,14734,23,6060.8354,0
3375489,07:34:00,07:34:00,127,24,6264.6865,0
3375489,07:35:00,07:35:00,13240,25,6388.7085,0
3375489,07:36:00,07:36:00,6272,26,6795.482,0
3375489,07:36:00,07:36:00,6325,27,7011.8394,0
3375489,07:37:00,07:37:00,6327,28,7228.2344,0
3375489,07:38:00,07:38:00,6328,29,7480.4087,
3375489,07:38:00,07:38:00,2277,30,7774.093,0
3375489,07:39:00,07:39:00,2280,31,8007.185,0
3375489,07:40:00,07:40:00,6329,32,8359.209,0
3375489,07:40:00,07:40:00,6330,33,8610.958,0
3375489,07:41:00,07:41:00,6331,34,8921.17,0
3375489,07:42:00,07:42:00,6333,35,9318.955,0
3375489,07:42:00,07:42:00,6334,36,9492.131,0
3375489,07:42:00,07:42:00,6335,37,9584.816,0
3375489,07:43:00,07:43:00,6336,38,9850.375,0
3375489,07:44:00,07:44:00,6338,39,10157.493,0
3375489,07:44:00,07:44:00,6339,40,10319.612,0
3375489,07:45:00,07:45:00,6341,41,10652.898,0
3375489,07:45:00,07:45:00,6342,42,10840.051,0
3375489,07:46:00,07:46:00,6343,43,11076.086,0
3375489,07:46:00,07:46:00,6344,44,11403.3125,0
3375489,07:47:00,07:47:00,6346,45,11628.573,0
3375489,07:48:00,07:48:00,6347,46,11796.025,
3375489,07:48:00,07:48:00,14735,47,11959.696,0
3375489,07:48:00,07:48:00,6244,48,12106.574,0
3375489,07:49:00,07:49:00,6351,49,12200.107,0
3375489,07:49:00,07:49:00,6352,50,12300.785,0
3375489,07:49:00,07:49:00,6353,51,12471.248,0
3375489,07:50:00,07:50:00,6355,52,12756.708,0
3375489,07:50:00,07:50:00,6356,53,12895.3,0
3375489,07:51:00,07:51:00,6238,54,13102.787,0
3375489,07:51:00,07:51:00,6236,55,13365.567,0
3375489,07:52:00,07:52:00,7903,56,13568.286,0
3375489,07:52:00,07:52:00,6362,57,13728.89,0
3375489,07:53:00,07:53:00,7967,58,14093.495,0
3375489,07:54:00,07:54:00,14738,59,14446.411,0
3375489,07:55:00,07:55:00,6369,60,14696.565,0
3375489,07:56:00,07:56:00,6371,61,15079.715,0
3375489,07:57:00,07:57:00,6373,62,15337.609,0
3375489,07:58:00,07:58:00,8520,63,15652.206,
3375489,07:58:00,07:58:00,8522,64,15899.666,0
3375489,07:59:00,07:59:00,15948,65,16181.815,0
3375489,08:00:00,08:00:00,8528,66,16497.617,0
3375489,08:01:00,08:01:00,14825,67,16670.088,0
3375489,08:02:00,08:02:00,759,68,16975.209,0
3375489,08:02:00,08:02:00,1579,69,17099.434,0
3375489,08:03:00,08:03:00,14499,70,17242.64,0
3375489,08:03:00,08:03:00,7855,71,17483.533,0
3375489,08:06:00,08:06:00,7852,72,18106.514,
3375490,08:20:00,08:20:00,6649,1,0,
3375490,08:20:00,08:20:00,15489,2,263.42053,0
3375490,08:20:00,08:20:00,6651,3,429.7735,0
3375490,08:21:00,08:21:00,6652,4,797.4057,0
3375490,08:22:00,08:22:00,6653,5,1070.9481,0
3375490,08:23:00,08:23:00,6655,6,1510.7137,0
3375490,08:24:00,08:24:00,6778,7,1814.8716,0
3375490,08:24:00,08:24:00,6780,8,2090.4365,0
3375490,08:25:00,08:25:00,6781,9,2305.5566,0
3375490,08:25:00,08:25:00,6782,10,2496.6125,0
3375490,08:26:00,08:26:00,3221,11,2786.087,0
3375490,08:27:00,08:27:00,3222,12,3058.2195,0
3375490,08:27:00,08:27:00,15230,13,3329.506,0
3375490,08:28:00,08:28:00,6307,14,3531.9043,0
3375490,08:28:00,08:28:00,6308,15,3750.418,0
3375490,08:29:00,08:29:00,6310,16,4049.7222,0
3375490,08:30:00,08:30:00,14436,17,4670.7544,0
3375490,08:31:00,08:31:00,14866,18,4940.559,0
3375490,08:32:00,08:32:00,6312,19,5180.45,
3375490,08:32:00,08:32:00,6313,20,5332.436,0
3375490,08:33:00,08:33:00,6316,21,5661.1294,0
3375490,08:33:00,08:33:00,6317,22,5841.722,0
3375490,08:34:00,08:34:00,14734,23,6060.8354,0
3375490,08:34:00,08:34:00,127,24,6264.6865,0
3375490,08:35:00,08:35:00,13240,25,6388.7085,0
3375490,08:36:00,08:36:00,6272,26,6795.482,0
3375490,08:36:00,08:36:00,6325,27,7011.8394,0
3375490,08:37:00,08:37:00,6327,28,7228.2344,0
3375490,08:38:00,08:38:00,6328,29,7480.4087,
3375490,08:38:00,08:38:00,2277,30,7774.093,0
3375490,08:39:00,08:39:00,2280,31,8007.185,0
3375490,08:40:00,08:40:00,6329,32,8359.209,0
3375490,08:40:00,08:40:00,6330,33,8610.958,0
3375490,08:41:00,08:41:00,6331,34,8921.17,0
3375490,08:42:00,08:42:00,6333,35,9318.955,0
3375490,08:42:00,08:42:00,6334,36,9492.131,0
3375490,08:42:00,08:42:00,6335,37,9584.816,0
3375490,08:43:00,08:43:00,6336,38,9850.375,0
3375490,08:44:00,08:44:00,6338,39,10157.493,0
3375490,08:44:00,08:44:00,6339,40,10319.612,0
3375490,08:45:00,08:45:00,6341,41,10652.898,0
3375490,08:45:00,08:45:00,6342,42,10840.051,0
3375490,08:46:00,08:46:00,6343,43,11076.086,0
3375490,08:46:00,08:46:00,6344,44,11403.3125,0
3375490,08:47:00,08:47:00,6346,45,11628.573,0
3375490,08:48:00,08:48:00,6347,46,11796.025,
3375490,08:48:00,08:48:00,14735,47,11959.696,0
3375490,08:48:00,08:48:00,6244,48,12106.574,0
3375490,08:49:00,08:49:00,6351,49,12200.107,0
3375490,08:49:00,08:49:00,6352,50,12300.785,0
3375490,08:49:00,08:49:00,6353,51,12471.248,0
3375490,08:50:00,08:50:00,6355,52,12756.708,0
3375490,08:50:00,08:50:00,6356,53,12895.3,0
3375490,08:51:00,08:51:00,6238,54,13102.787,0
3375490,08:51:00,08:51:00,6236,55,13365.567,0
3375490,08:52:00,08:52:00,7903,56,13568.286,0
3375490,08:52:00,08:52:00,6362,57,13728.89,0
3375490,08:53:00,08:53:00,7967,58,14093.495,0
3375490,08:54:00,08:54:00,14738,59,14446.411,0
3375490,08:55:00,08:55:00,6369,60,14696.565,0
3375490,08:56:00,08:56:00,6371,61,15079.715,0
3375490,08:57:00,08:57:00,6373,62,15337.609,0
3375490,08:58:00,08:58:00,8520,63,15652.206,
3375490,08:58:00,08:58:00,8522,64,15899.666,0
3375490,08:59:00,08:59:00,15948,65,16181.815,0
3375490,09:00:00,09:00:00,8528,66,16497.617,0
3375490,09:01:00,09:01:00,14825,67,16670.088,0
3375490,09:02:00,09:02:00,759,68,16975.209,0
3375490,09:02:00,09:02:00,1579,69,17099.434,0
3375490,09:03:00,09:03:00,14499,70,17242.64,0
3375490,09:03:00,09:03:00,7855,71,17483.533,0
3375490,09:06:00,09:06:00,7852,72,18106.514,
3375491,09:20:00,09:20:00,6649,1,0,
3375491,09:20:00,09:20:00,15489,2,263.42053,0
3375491,09:20:00,09:20:00,6651,3,429.7735,0
3375491,09:21:00,09:21:00,6652,4,797.4057,0
3375491,09:22:00,09:22:00,6653,5,1070.9481,0
3375491,09:23:00,09:23:00,6655,6,1510.7137,0
3375491,09:24:00,09:24:00,6778,7,1814.8716,0
3375491,09:24:00,09:24:00,6780,8,2090.4365,0
3375491,09:25:00,09:25:00,6781,9,2305.5566,0
3375491,09:25:00,09:25:00,6782,10,2496.6125,0
3375491,09:26:00,09:26:00,3221,11,2786.087,0
3375491,09:27:00,09:27:00,3222,12,3058.2195,0
3375491,09:27:00,09:27:00,15230,13,3329.506,0
3375491,09:28:00,09:28:00,6307,14,3531.9043,0
3375491,09:28:00,09:28:00,6308,15,3750.418,0
3375491,09:29:00,09:29:00,6310,16,4049.7222,0
3375491,09:30:00,09:30:00,14436,17,4670.7544,0
3375491,09:31:00,09:31:00,14866,18,4940.559,0
3375491,09:32:00,09:32:00,6312,19,5180.45,
3375491,09:32:00,09:32:00,6313,20,5332.436,0
3375491,09:33:00,09:33:00,6316,21,5661.1294,0
3375491,09:33:00,09:33:00,6317,22,5841.722,0
3375491,09:34:00,09:34:00,14734,23,6060.8354,0
3375491,09:34:00,09:34:00,127,24,6264.6865,0
3375491,09:35:00,09:35:00,13240,25,6388.7085,0
3375491,09:36:00,09:36:00,6272,26,6795.482,0
3375491,09:36:00,09:36:00,6325,27,7011.8394,0
3375491,09:37:00,09:37:00,6327,28,7228.2344,0
3375491,09:38:00,09:38:00,6328,29,7480.4087,
3375491,09:38:00,09:38:00,2277,30,7774.093,0
3375491,09:39:00,09:39:00,2280,31,8007.185,0
3375491,09:40:00,09:40:00,6329,32,8359.209,0
3375491,09:40:00,09:40:00,6330,33,8610.958,0
3375491,09:41:00,09:41:00,6331,34,8921.17,0
3375491,09:42:00,09:42:00,6333,35,9318.955,0
3375491,09:42:00,09:42:00,6334,36,9492.131,0
3375491,09:42:00,09:42:00,6335,37,9584.816,0
3375491,09:43:00,09:43:00,6336,38,9850.375,0
3375491,09:44:00,09:44:00,6338,39,10157.493,0
3375491,09:44:00,09:44:00,6339,40,10319.612,0
3375491,09:45:00,09:45:00,6341,41,10652.898,0
3375491,09:45:00,09:45:00,6342,42,10840.051,0
3375491,09:46:00,09:46:00,6343,43,11076.086,0
3375491,09:46:00,09:46:00,6344,44,11403.3125,0
3375491,09:47:00,09:47:00,6346,45,11628.573,0
3375491,09:48:00,09:48:00,6347,46,11796.025,
3375491,09:48:00,09:48:00,14735,47,11959.696,0
3375491,09:48:00,09:48:00,6244,48,12106.574,0
3375491,09:49:00,09:49:00,6351,49,12200.107,0
3375491,09:49:00,09:49:00,6352,50,12300.785,0
3375491,09:49:00,09:49:00,6353,51,12471.248,0
3375491,09:50:00,09:50:00,6355,52,12756.708,0
3375491,09:50:00,09:50:00,6356,53,12895.3,0
3375491,09:51:00,09:51:00,6238,54,13102.787,0
3375491,09:51:00,09:51:00,6236,55,13365.567,0
3375491,09:52:00,09:52:00,7903,56,13568.286,0
3375491,09:52:00,09:52:00,6362,57,13728.89,0
3375491,09:53:00,09:53:00,7967,58,14093.495,0
3375491,09:54:00,09:54:00,14738,59,14446.411,0
3375491,09:55:00,09:55:00,6369,60,14696.565,0
3375491,09:56:00,09:56:00,6371,61,15079.715,0
3375491,09:57:00,09:57:00,6373,62,15337.609,0
3375491,09:58:00,09:58:00,8520,63,15652.206,
3375491,09:58:00,09:58:00,8522,64,15899.666,0
3375491,09:59:00,09:59:00,15948,65,16181.815,0
3375491,10:00:00,10:00:00,8528,66,16497.617,0
3375491,10:01:00,10:01:00,14825,67,16670.088,0
3375491,10:02:00,10:02:00,759,68,16975.209,0
3375491,10:02:00,10:02:00,1579,69,17099.434,0
3375491,10:03:00,10:03:00,14499,70,17242.64,0
3375491,10:03:00,10:03:00,7855,71,17483.533,0
3375491,10:06:00,10:06:00,7852,72,18106.514,
3375492,10:20:00,10:20:00,6649,1,0,
3375492,10:20:00,10:20:00,15489,2,263.42053,0
3375492,10:20:00,10:20:00,6651,3,429.7735,0
3375492,10:21:00,10:21:00,6652,4,797.4057,0
3375492,10:22:00,10:22:00,6653,5,1070.9481,0
3375492,10:23:00,10:23:00,6655,6,1510.7137,0
3375492,10:24:00,10:24:00,6778,7,1814.8716,0
3375492,10:24:00,10:24:00,6780,8,2090.4365,0
3375492,10:25:00,10:25:00,6781,9,2305.5566,0
3375492,10:25:00,10:25:00,6782,10,2496.6125,0
3375492,10:26:00,10:26:00,3221,11,2786.087,0
3375492,10:27:00,10:27:00,3222,12,3058.2195,0
3375492,10:27:00,10:27:00,15230,13,3329.506,0
3375492,10:28:00,10:28:00,6307,14,3531.9043,0
3375492,10:28:00,10:28:00,6308,15,3750.418,0
3375492,10:29:00,10:29:00,6310,16,4049.7222,0
3375492,10:30:00,10:30:00,14436,17,4670.7544,0
3375492,10:31:00,10:31:00,14866,18,4940.559,0
3375492,10:32:00,10:32:00,6312,19,5180.45,
3375492,10:32:00,10:32:00,6313,20,5332.436,0
3375492,10:33:00,10:33:00,6316,21,5661.1294,0
3375492,10:33:00,10:33:00,6317,22,5841.722,0
3375492,10:34:00,10:34:00,14734,23,6060.8354,0
3375492,10:34:00,10:34:00,127,24,6264.6865,0
3375492,10:35:00,10:35:00,13240,25,6388.7085,0
3375492,10:36:00,10:36:00,6272,26,6795.482,0
3375492,10:36:00,10:36:00,6325,27,7011.8394,0
3375492,10:37:00,10:37:00,6327,28,7228.2344,0
3375492,10:38:00,10:38:00,6328,29,7480.4087,
3375492,10:38:00,10:38:00,2277,30,7774.093,0
3375492,10:39:00,10:39:00,2280,31,8007.185,0
3375492,10:40:00,10:40:00,6329,32,8359.209,0
3375492,10:40:00,10:40:00,6330,33,8610.958,0
3375492,10:41:00,10:41:00,6331,34,8921.17,0
3375492,10:42:00,10:42:00,6333,35,9318.955,0
3375492,10:42:00,10:42:00,6334,36,9492.131,0
3375492,10:42:00,10:42:00,6335,37,9584.816,0
3375492,10:43:00,10:43:00,6336,38,9850.375,0
3375492,10:44:00,10:44:00,6338,39,10157.493,0
3375492,10:44:00,10:44:00,6339,40,10319.612,0
3375492,10:45:00,10:45:00,6341,41,10652.898,0
3375492,10:45:00,10:45:00,6342,42,10840.051,0
3375492,10:46:00,10:46:00,6343,43,11076.086,0
3375492,10:46:00,10:46:00,6344,44,11403.3125,0
3375492,10:47:00,10:47:00,6346,45,11628.573,0
3375492,10:48:00,10:48:00,6347,46,11796.025,
3375492,10:48:00,10:48:00,14735,47,11959.696,0
3375492,10:48:00,10:48:00,6244,48,12106.574,0
3375492,10:49:00,10:49:00,6351,49,12200.107,0
3375492,10:49:00,10:49:00,6352,50,12300.785,0
3375492,10:49:00,10:49:00,6353,51,12471.248,0
3375492,10:50:00,10:50:00,6355,52,12756.708,0
3375492,10:50:00,10:50:00,6356,53,12895.3,0
3375492,10:51:00,10:51:00,6238,54,13102.787,0
3375492,10:51:00,10:51:00,6236,55,13365.567,0
3375492,10:52:00,10:52:00,7903,56,13568.286,0
3375492,10:52:00,10:52:00,6362,57,13728.89,0
3375492,10:53:00,10:53:00,7967,58,14093.495,0
3375492,10:54:00,10:54:00,14738,59,14446.411,0
3375492,10:55:00,10:55:00,6369,60,14696.565,0
3375492,10:56:00,10:56:00,6371,61,15079.715,0
3375492,10:57:00,10:57:00,6373,62,15337.609,0
3375492,10:58:00,10:58:00,8520,63,15652.206,
3375492,10:58:00,10:58:00,8522,64,15899.666,0
3375492,10:59:00,10:59:00,15948,65,16181.815,0
3375492,11:00:00,11:00:00,8528,66,16497.617,0
3375492,11:01:00,11:01:00,14825,67,16670.088,0
3375492,11:02:00,11:02:00,759,68,16975.209,0
3375492,11:02:00,11:02:00,1579,69,17099.434,0
3375492,11:03:00,11:03:00,14499,70,17242.64,0
3375492,11:03:00,11:03:00,7855,71,17483.533,0
3375492,11:06:00,11:06:00,7852,72,18106.514,
3375493,11:20:00,11:20:00,6649,1,0,
3375493,11:20:00,11:20:00,15489,2,263.42053,0
3375493,11:20:00,11:20:00,6651,3,429.7735,0
3375493,11:21:00,11:21:00,6652,4,797.4057,0
3375493,11:22:00,11:22:00,6653,5,1070.9481,0
3375493,11:23:00,11:23:00,6655,6,1510.7137,0
3375493,11:24:00,11:24:00,6778,7,1814.8716,0
3375493,11:24:00,11:24:00,6780,8,2090.4365,0
3375493,11:25:00,11:25:00,6781,9,2305.5566,0
3375493,11:25:00,11:25:00,6782,10,2496.6125,0
3375493,11:26:00,11:26:00,3221,11,2786.087,0
3375493,11:27:00,11:27:00,3222,12,3058.2195,0
3375493,11:27:00,11:27:00,15230,13,3329.506,0
3375493,11:28:00,11:28:00,6307,14,3531.9043,0
3375493,11:28:00,11:28:00,6308,15,3750.418,0
3375493,11:29:00,11:29:00,6310,16,4049.7222,0
3375493,11:30:00,11:30:00,14436,17,4670.7544,0
3375493,11:31:00,11:31:00,14866,18,4940.559,0
3375493,11:32:00,11:32:00,6312,19,5180.45,
3375493,11:32:00,11:32:00,6313,20,5332.436,0
3375493,11:33:00,11:33:00,6316,21,5661.1294,0
3375493,11:33:00,11:33:00,6317,22,5841.722,0
3375493,11:34:00,11:34:00,14734,23,6060.8354,0
3375493,11:34:00,11:34:00,127,24,6264.6865,0
3375493,11:35:00,11:35:00,13240,25,6388.7085,0
3375493,11:36:00,11:36:00,6272,26,6795.482,0
3375493,11:36:00,11:36:00,6325,27,7011.8394,0
3375493,11:37:00,11:37:00,6327,28,7228.2344,0
3375493,11:38:00,11:38:00,6328,29,7480.4087,
3375493,11:38:00,11:38:00,2277,30,7774.093,0
3375493,11:39:00,11:39:00,2280,31,8007.185,0
3375493,11:40:00,11:40:00,6329,32,8359.209,0
3375493,11:40:00,11:40:00,6330,33,8610.958,0
3375493,11:41:00,11:41:00,6331,34,8921.17,0
3375493,11:42:00,11:42:00,6333,35,9318.955,0
3375493,11:42:00,11:42:00,6334,36,9492.131,0
3375493,11:42:00,11:42:00,6335,37,9584.816,0
3375493,11:43:00,11:43:00,6336,38,9850.375,0
3375493,11:44:00,11:44:00,6338,39,10157.493,0
3375493,11:44:00,11:44:00,6339,40,10319.612,0
3375493,11:45:00,11:45:00,6341,41,10652.898,0
3375493,11:45:00,11:45:00,6342,42,10840.051,0
3375493,11:46:00,11:46:00,6343,43,11076.086,0
3375493,11:46:00,11:46:00,6344,44,11403.3125,0
3375493,11:47:00,11:47:00,6346,45,11628.573,0
3375493,11:48:00,11:48:00,6347,46,11796.025,
3375493,11:48:00,11:48:00,14735,47,11959.696,0
3375493,11:48:00,11:48:00,6244,48,12106.574,0
3375493,11:49:00,11:49:00,6351,49,12200.107,0
3375493,11:49:00,11:49:00,6352,50,12300.785,0
3375493,11:49:00,11:49:00,6353,51,12471.248,0
3375493,11:50:00,11:50:00,6355,52,12756.708,0
3375493,11:50:00,11:50:00,6356,53,12895.3,0
3375493,11:51:00,11:51:00,6238,54,13102.787,0
3375493,11:51:00,11:51:00,6236,55,13365.567,0
3375493,11:52:00,11:52:00,7903,56,13568.286,0
3375493,11:52:00,11:52:00,6362,57,13728.89,0
3375493,11:53:00,11:53:00,7967,58,14093.495,0
3375493,11:54:00,11:54:00,14738,59,14446.411,0
3375493,11:55:00,11:55:00,6369,60,14696.565,0
3375493,11:56:00,11:56:00,6371,61,15079.715,0
3375493,11:57:00,11:57:00,6373,62,15337.609,0
3375493,11:58:00,11:58:00,8520,63,15652.206,
3375493,11:58:00,11:58:00,8522,64,15899.666,0
3375493,11:59:00,11:59:00,15948,65,16181.815,0
3375493,12:00:00,12:00:00,8528,66,16497.617,0
3375493,12:01:00,12:01:00,14825,67,16670.088,0
3375493,12:02:00,12:02:00,759,68,16975.209,0
3375493,12:02:00,12:02:00,1579,69,17099.434,0
3375493,12:03:00,12:03:00,14499,70,17242.64,0
3375493,12:03:00,12:03:00,7855,71,17483.533,0
3375493,12:06:00,12:06:00,7852,72,18106.514,
3375494,12:20:00,12:20:00,6649,1,0,
3375494,12:20:00,12:20:00,15489,2,263.42053,0
3375494,12:20:00,12:20:00,6651,3,429.7735,0
3375494,12:21:00,12:21:00,6652,4,797.4057,0
3375494,12:22:00,12:22:00,6653,5,1070.9481,0
3375494,12:23:00,12:23:00,6655,6,1510.7137,0
3375494,12:24:00,12:24:00,6778,7,1814.8716,0
3375494,12:24:00,12:24:00,6780,8,2090.4365,0
3375494,12:25:00,12:25:00,6781,9,2305.5566,0
3375494,12:25:00,12:25:00,6782,10,2496.6125,0
3375494,12:26:00,12:26:00,3221,11,2786.087,0
3375494,12:27:00,12:27:00,3222,12,3058.2195,0
3375494,12:27:00,12:27:00,15230,13,3329.506,0
3375494,12:28:00,12:28:00,6307,14,3531.9043,0
3375494,12:28:00,12:28:00,6308,15,3750.418,0
3375494,12:29:00,12:29:00,6310,16,4049.7222,0
3375494,12:30:00,12:30:00,14436,17,4670.7544,0
3375494,12:31:00,12:31:00,14866,18,4940.559,0
3375494,12:32:00,12:32:00,6312,19,5180.45,
3375494,12:32:00,12:32:00,6313,20,5332.436,0
3375494,12:33:00,12:33:00,6316,21,5661.1294,0
3375494,12:33:00,12:33:00,6317,22,5841.722,0
3375494,12:34:00,12:34:00,14734,23,6060.8354,0
3375494,12:34:00,12:34:00,127,24,6264.6865,0
3375494,12:35:00,12:35:00,13240,25,6388.7085,0
3375494,12:36:00,12:36:00,6272,26,6795.482,0
3375494,12:36:00,12:36:00,6325,27,7011.8394,0
3375494,12:37:00,12:37:00,6327,28,7228.2344,0
3375494,12:38:00,12:38:00,6328,29,7480.4087,
3375494,12:38:00,12:38:00,2277,30,7774.093,0
3375494,12:39:00,12:39:00,2280,31,8007.185,0
3375494,12:40:00,12:40:00,6329,32,8359.209,0
3375494,12:40:00,12:40:00,6330,33,8610.958,0
3375494,12:41:00,12:41:00,6331,34,8921.17,0
3375494,12:42:00,12:42:00,6333,35,9318.955,0
3375494,12:42:00,12:42:00,6334,36,9492.131,0
3375494,12:42:00,12:42:00,6335,37,9584.816,0
3375494,12:43:00,12:43:00,6336,38,9850.375,0
3375494,12:44:00,12:44:00,6338,39,10157.493,0
3375494,12:44:00,12:44:00,6339,40,10319.612,0
3375494,12:45:00,12:45:00,6341,41,10652.898,0
3375494,12:45:00,12:45:00,6342,42,10840.051,0
3375494,12:46:00,12:46:00,6343,43,11076.086,0
3375494,12:46:00,12:46:00,6344,44,11403.3125,0
3375494,12:47:00,12:47:00,6346,45,11628.573,0
3375494,12:48:00,12:48:00,6347,46,11796.025,
3375494,12:48:00,12:48:00,14735,47,11959.696,0
3375494,12:48:00,12:48:00,6244,48,12106.574,0
3375494,12:49:00,12:49:00,6351,49,12200.107,0
3375494,12:49:00,12:49:00,6352,50,12300.785,0
3375494,12:49:00,12:49:00,6353,51,12471.248,0
3375494,12:50:00,12:50:00,6355,52,12756.708,0
3375494,12:50:00,12:50:00,6356,53,12895.3,0
3375494,12:51:00,12:51:00,6238,54,13102.787,0
3375494,12:51:00,12:51:00,6236,55,13365.567,0
3375494,12:52:00,12:52:00,7903,56,13568.286,0
3375494,12:52:00,12:52:00,6362,57,13728.89,0
3375494,12:53:00,12:53:00,7967,58,14093.495,0
3375494,12:54:00,12:54:00,14738,59,14446.411,0
3375494,12:55:00,12:55:00,6369,60,14696.565,0
3375494,12:56:00,12:56:00,6371,61,15079.715,0
3375494,12:57:00,12:57:00,6373,62,15337.609,0
3375494,12:58:00,12:58:00,8520,63,15652.206,
3375494,12:58:00,12:58:00,8522,64,15899.666,0
3375494,12:59:00,12:59:00,15948,65,16181.815,0
3375494,13:00:00,13:00:00,8528,66,16497.617,0
3375494,13:01:00,13:01:00,14825,67,16670.088,0
3375494,13:02:00,13:02:00,759,68,16975.209,0
3375494,13:02:00,13:02:00,1579,69,17099.434,0
3375494,13:03:00,13:03:00,14499,70,17242.64,0
3375494,13:03:00,13:03:00,7855,71,17483.533,0
3375494,13:06:00,13:06:00,7852,72,18106.514,
3375495,13:20:00,13:20:00,6649,1,0,
3375495,13:20:00,13:20:00,15489,2,263.42053,0
3375495,13:20:00,13:20:00,6651,3,429.7735,0
3375495,13:21:00,13:21:00,6652,4,797.4057,0
3375495,13:22:00,13:22:00,6653,5,1070.9481,0
3375495,13:23:00,13:23:00,6655,6,1510.7137,0
3375495,13:24:00,13:24:00,6778,7,1814.8716,0
3375495,13:24:00,13:24:00,6780,8,2090.4365,0
3375495,13:25:00,13:25:00,6781,9,2305.5566,0
3375495,13:25:00,13:25:00,6782,10,2496.6125,0
3375495,13:26:00,13:26:00,3221,11,2786.087,0
3375495,13:27:00,13:27:00,3222,12,3058.2195,0
3375495,13:27:00,13:27:00,15230,13,3329.506,0
3375495,13:28:00,13:28:00,6307,14,3531.9043,0
3375495,13:28:00,13:28:00,6308,15,3750.418,0
3375495,13:29:00,13:29:00,6310,16,4049.7222,0
3375495,13:30:00,13:30:00,14436,17,4670.7544,0
3375495,13:31:00,13:31:00,14866,18,4940.559,0
3375495,13:32:00,13:32:00,6312,19,5180.45,
3375495,13:32:00,13:32:00,6313,20,5332.436,0
3375495,13:33:00,13:33:00,6316,21,5661.1294,0
3375495,13:33:00,13:33:00,6317,22,5841.722,0
3375495,13:34:00,13:34:00,14734,23,6060.8354,0
3375495,13:34:00,13:34:00,127,24,6264.6865,0
3375495,13:35:00,13:35:00,13240,25,6388.7085,0
3375495,13:36:00,13:36:00,6272,26,6795.482,0
3375495,13:36:00,13:36:00,6325,27,7011.8394,0
3375495,13:37:00,13:37:00,6327,28,7228.2344,0
3375495,13:38:00,13:38:00,6328,29,7480.4087,
3375495,13:38:00,13:38:00,2277,30,7774.093,0
3375495,13:39:00,13:39:00,2280,31,8007.185,0
3375495,13:40:00,13:40:00,6329,32,8359.209,0
3375495,13:40:00,13:40:00,6330,33,8610.958,0
3375495,13:41:00,13:41:00,6331,34,8921.17,0
3375495,13:42:00,13:42:00,6333,35,9318.955,0
3375495,13:42:00,13:42:00,6334,36,9492.131,0
3375495,13:42:00,13:42:00,6335,37,9584.816,0
3375495,13:43:00,13:43:00,6336,38,9850.375,0
3375495,13:44:00,13:44:00,6338,39,10157.493,0
3375495,13:44:00,13:44:00,6339,40,10319.612,0
3375495,13:45:00,13:45:00,6341,41,10652.898,0
3375495,13:45:00,13:45:00,6342,42,10840.051,0
3375495,13:46:00,13:46:00,6343,43,11076.086,0
3375495,13:46:00,13:46:00,6344,44,11403.3125,0
3375495,13:47:00,13:47:00,6346,45,11628.573,0
3375495,13:48:00,13:48:00,6347,46,11796.025,
3375495,13:48:00,13:48:00,14735,47,11959.696,0
3375495,13:48:00,13:48:00,6244,48,12106.574,0
3375495,13:49:00,13:49:00,6351,49,12200.107,0
3375495,13:49:00,13:49:00,6352,50,12300.785,0
3375495,13:49:00,13:49:00,6353,51,12471.248,0
3375495,13:50:00,13:50:00,6355,52,12756.708,0
3375495,13:50:00,13:50:00,6356,53,12895.3,0
3375495,13:51:00,13:51:00,6238,54,13102.787,0
3375495,13:51:00,13:51:00,6236,55,13365.567,0
3375495,13:52:00,13:52:00,7903,56,13568.286,0
3375495,13:52:00,13:52:00,6362,57,13728.89,0
3375495,13:53:00,13:53:00,7967,58,14093.495,0
3375495,13:54:00,13:54:00,14738,59,14446.411,0
3375495,13:55:00,13:55:00,6369,60,14696.565,0
3375495,13:56:00,13:56:00,6371,61,15079.715,0
3375495,13:57:00,13:57:00,6373,62,15337.609,0
3375495,13:58:00,13:58:00,8520,63,15652.206,
3375495,13:58:00,13:58:00,8522,64,15899.666,0
3375495,13:59:00,13:59:00,15948,65,16181.815,0
3375495,14:00:00,14:00:00,8528,66,16497.617,0
3375495,14:01:00,14:01:00,14825,67,16670.088,0
3375495,14:02:00,14:02:00,759,68,16975.209,0
3375495,14:02:00,14:02:00,1579,69,17099.434,0
3375495,14:03:00,14:03:00,14499,70,17242.64,0
3375495,14:03:00,14:03:00,7855,71,17483.533,0
3375495,14:06:00,14:06:00,7852,72,18106.514,
3375496,14:20:00,14:20:00,6649,1,0,
3375496,14:20:00,14:20:00,15489,2,263.42053,0
3375496,14:20:00,14:20:00,6651,3,429.7735,0
3375496,14:21:00,14:21:00,6652,4,797.4057,0
3375496,14:22:00,14:22:00,6653,5,1070.9481,0
3375496,14:23:00,14:23:00,6655,6,1510.7137,0
3375496,14:24:00,14:24:00,6778,7,1814.8716,0
3375496,14:24:00,14:24:00,6780,8,2090.4365,0
3375496,14:25:00,14:25:00,6781,9,2305.5566,0
3375496,14:25:00,14:25:00,6782,10,2496.6125,0
3375496,14:26:00,14:26:00,3221,11,2786.087,0
3375496,14:27:00,14:27:00,3222,12,3058.2195,0
3375496,14:27:00,14:27:00,15230,13,3329.506,0
3375496,14:28:00,14:28:00,6307,14,3531.9043,0
3375496,14:28:00,14:28:00,6308,15,3750.418,0
3375496,14:29:00,14:29:00,6310,16,4049.7222,0
3375496,14:30:00,14:30:00,14436,17,4670.7544,0
3375496,14:31:00,14:31:00,14866,18,4940.559,0
3375496,14:32:00,14:32:00,6312,19,5180.45,
3375496,14:32:00,14:32:00,6313,20,5332.436,0
3375496,14:33:00,14:33:00,6316,21,5661.1294,0
3375496,14:33:00,14:33:00,6317,22,5841.722,0
3375496,14:34:00,14:34:00,14734,23,6060.8354,0
3375496,14:34:00,14:34:00,127,24,6264.6865,0
3375496,14:35:00,14:35:00,13240,25,6388.7085,0
3375496,14:36:00,14:36:00,6272,26,6795.482,0
3375496,14:36:00,14:36:00,6325,27,7011.8394,0
3375496,14:37:00,14:37:00,6327,28,7228.2344,0
3375496,14:38:00,14:38:00,6328,29,7480.4087,
3375496,14:38:00,14:38:00,2277,30,7774.093,0
3375496,14:39:00,14:39:00,2280,31,8007.185,0
3375496,14:40:00,14:40:00,6329,32,8359.209,0
3375496,14:40:00,14:40:00,6330,33,8610.958,0
3375496,14:41:00,14:41:00,6331,34,8921.17,0
3375496,14:42:00,14:42:00,6333,35,9318.955,0
3375496,14:42:00,14:42:00,6334,36,9492.131,0
3375496,14:42:00,14:42:00,6335,37,9584.816,0
3375496,14:43:00,14:43:00,6336,38,9850.375,0
3375496,14:44:00,14:44:00,6338,39,10157.493,0
3375496,14:44:00,14:44:00,6339,40,10319.612,0
3375496,14:45:00,14:45:00,6341,41,10652.898,0
3375496,14:45:00,14:45:00,6342,42,10840.051,0
3375496,14:46:00,14:46:00,6343,43,11076.086,0
3375496,14:46:00,14:46:00,6344,44,11403.3125,0
3375496,14:47:00,14:47:00,6346,45,11628.573,0
3375496,14:48:00,14:48:00,6347,46,11796.025,
3375496,14:48:00,14:48:00,14735,47,11959.696,0
3375496,14:48:00,14:48:00,6244,48,12106.574,0
3375496,14:49:00,14:49:00,6351,49,12200.107,0
3375496,14:49:00,14:49:00,6352,50,12300.785,0
3375496,14:49:00,14:49:00,6353,51,12471.248,0
3375496,14:50:00,14:50:00,6355,52,12756.708,0
3375496,14:50:00,14:50:00,6356,53,12895.3,0
3375496,14:51:00,14:51:00,6238,54,13102.787,0
3375496,14:51:00,14:51:00,6236,55,13365.567,0
3375496,14:52:00,14:52:00,7903,56,13568.286,0
3375496,14:52:00,14:52:00,6362,57,13728.89,0
3375496,14:53:00,14:53:00,7967,58,14093.495,0
3375496,14:54:00,14:54:00,14738,59,14446.411,0
3375496,14:55:00,14:55:00,6369,60,14696.565,0
3375496,14:56:00,14:56:00,6371,61,15079.715,0
3375496,14:57:00,14:57:00,6373,62,15337.609,0
3375496,14:58:00,14:58:00,8520,63,15652.206,
3375496,14:58:00,14:58:00,8522,64,15899.666,0
3375496,14:59:00,14:59:00,15948,65,16181.815,0
3375496,15:00:00,15:00:00,8528,66,16497.617,0
3375496,15:01:00,15:01:00,14825,67,16670.088,0
3375496,15:02:00,15:02:00,759,68,16975.209,0
3375496,15:02:00,15:02:00,1579,69,17099.434,0
3375496,15:03:00,15:03:00,14499,70,17242.64,0
3375496,15:03:00,15:03:00,7855,71,17483.533,0
3375496,15:06:00,15:06:00,7852,72,18106.514,
3375497,15:20:00,15:20:00,6649,1,0,
3375497,15:20:00,15:20:00,15489,2,263.42053,0
3375497,15:20:00,15:20:00,6651,3,429.7735,0
3375497,15:21:00,15:21:00,6652,4,797.4057,0
3375497,15:22:00,15:22:00,6653,5,1070.9481,0
3375497,15:23:00,15:23:00,6655,6,1510.7137,0
3375497,15:24:00,15:24:00,6778,7,1814.8716,0
3375497,15:24:00,15:24:00,6780,8,2090.4365,0
3375497,15:25:00,15:25:00,6781,9,2305.5566,0
3375497,15:25:00,15:25:00,6782,10,2496.6125,0
3375497,15:26:00,15:26:00,3221,11,2786.087,0
3375497,15:27:00,15:27:00,3222,12,3058.2195,0
3375497,15:27:00,15:27:00,15230,13,3329.506,0
3375497,15:28:00,15:28:00,6307,14,3531.9043,0
3375497,15:28:00,15:28:00,6308,15,3750.418,0
3375497,15:29:00,15:29:00,6310,16,4049.7222,0
3375497,15:30:00,15:30:00,14436,17,4670.7544,0
3375497,15:31:00,15:31:00,14866,18,4940.559,0
3375497,15:32:00,15:32:00,6312,19,5180.45,
3375497,15:32:00,15:32:00,6313,20,5332.436,0
3375497,15:33:00,15:33:00,6316,21,5661.1294,0
3375497,15:33:00,15:33:00,6317,22,5841.722,0
3375497,15:34:00,15:34:00,14734,23,6060.8354,0
3375497,15:34:00,15:34:00,127,24,6264.6865,0
3375497,15:35:00,15:35:00,13240,25,6388.7085,0
3375497,15:36:00,15:36:00,6272,26,6795.482,0
3375497,15:36:00,15:36:00,6325,27,7011.8394,0
3375497,15:37:00,15:37:00,6327,28,7228.2344,0
3375497,15:38:00,15:38:00,6328,29,7480.4087,
3375497,15:38:00,15:38:00,2277,30,7774.093,0
3375497,15:39:00,15:39:00,2280,31,8007.185,0
3375497,15:40:00,15:40:00,6329,32,8359.209,0
3375497,15:40:00,15:40:00,6330,33,8610.958,0
3375497,15:41:00,15:41:00,6331,34,8921.17,0
3375497,15:42:00,15:42:00,6333,35,9318.955,0
3375497,15:42:00,15:42:00,6334,36,9492.131,0
3375497,15:42:00,15:42:00,6335,37,9584.816,0
3375497,15:43:00,15:43:00,6336,38,9850.375,0
3375497,15:44:00,15:44:00,6338,39,10157.493,0
3375497,15:44:00,15:44:00,6339,40,10319.612,0
3375497,15:45:00,15:45:00,6341,41,10652.898,0
3375497,15:45:00,15:45:00,6342,42,10840.051,0
3375497,15:46:00,15:46:00,6343,43,11076.086,0
3375497,15:46:00,15:46:00,6344,44,11403.3125,0
3375497,15:47:00,15:47:00,6346,45,11628.573,0
3375497,15:48:00,15:48:00,6347,46,11796.025,
3375497,15:48:00,15:48:00,14735,47,11959.696,0
3375497,15:48:00,15:48:00,6244,48,12106.574,0
3375497,15:49:00,15:49:00,6351,49,12200.107,0
3375497,15:49:00,15:49:00,6352,50,12300.785,0
3375497,15:49:00,15:49:00,6353,51,12471.248,0
3375497,15:50:00,15:50:00,6355,52,12756.708,0
3375497,15:50:00,15:50:00,6356,53,12895.3,0
3375497,15:51:00,15:51:00,6238,54,13102.787,0
3375497,15:51:00,15:51:00,6236,55,13365.567,0
3375497,15:52:00,15:52:00,7903,56,13568.286,0
3375497,15:52:00,15:52:00,6362,57,13728.89,0
3375497,15:53:00,15:53:00,7967,58,14093.495,0
3375497,15:54:00,15:54:00,14738,59,14446.411,0
3375497,15:55:00,15:55:00,6369,60,14696.565,0
3375497,15:56:00,15:56:00,6371,61,15079.715,0
3375497,15:57:00,15:57:00,6373,62,15337.609,0
3375497,15:58:00,15:58:00,8520,63,15652.206,
3375497,15:58:00,15:58:00,8522,64,15899.666,0
3375497,15:59:00,15:59:00,15948,65,16181.815,0
3375497,16:00:00,16:00:00,8528,66,16497.617,0
3375497,16:01:00,16:01:00,14825,67,16670.088,0
3375497,16:02:00,16:02:00,759,68,16975.209,0
3375497,16:02:00,16:02:00,1579,69,17099.434,0
3375497,16:03:00,16:03:00,14499,70,17242.64,0
3375497,16:03:00,16:03:00,7855,71,17483.533,0
3375497,16:06:00,16:06:00,7852,72,18106.514,
3375498,16:20:00,16:20:00,6649,1,0,
3375498,16:20:00,16:20:00,15489,2,263.42053,0
3375498,16:20:00,16:20:00,6651,3,429.7735,0
3375498,16:21:00,16:21:00,6652,4,797.4057,0
3375498,16:22:00,16:22:00,6653,5,1070.9481,0
3375498,16:23:00,16:23:00,6655,6,1510.7137,0
3375498,16:24:00,16:24:00,6778,7,1814.8716,0
3375498,16:24:00,16:24:00,6780,8,2090.4365,0
3375498,16:25:00,16:25:00,6781,9,2305.5566,0
3375498,16:25:00,16:25:00,6782,10,2496.6125,0
3375498,16:26:00,16:26:00,3221,11,2786.087,0
3375498,16:27:00,16:27:00,3222,12,3058.2195,0
3375498,16:27:00,16:27:00,15230,13,3329.506,0
3375498,16:28:00,16:28:00,6307,14,3531.9043,0
3375498,16:28:00,16:28:00,6308,15,3750.418,0
3375498,16:29:00,16:29:00,6310,16,4049.7222,0
3375498,16:30:00,16:30:00,14436,17,4670.7544,0
3375498,16:31:00,16:31:00,14866,18,4940.559,0
3375498,16:32:00,16:32:00,6312,19,5180.45,
3375498,16:32:00,16:32:00,6313,20,5332.436,0
3375498,16:33:00,16:33:00,6316,21,5661.1294,0
3375498,16:33:00,16:33:00,6317,22,5841.722,0
3375498,16:34:00,16:34:00,14734,23,6060.8354,0
3375498,16:34:00,16:34:00,127,24,6264.6865,0
3375498,16:35:00,16:35:00,13240,25,6388.7085,0
3375498,16:36:00,16:36:00,6272,26,6795.482,0
3375498,16:36:00,16:36:00,6325,27,7011.8394,0
3375498,16:37:00,16:37:00,6327,28,7228.2344,0
3375498,16:38:00,16:38:00,6328,29,7480.4087,
3375498,16:38:00,16:38:00,2277,30,7774.093,0
3375498,16:39:00,16:39:00,2280,31,8007.185,0
3375498,16:40:00,16:40:00,6329,32,8359.209,0
3375498,16:40:00,16:40:00,6330,33,8610.958,0
3375498,16:41:00,16:41:00,6331,34,8921.17,0
3375498,16:42:00,16:42:00,6333,35,9318.955,0
3375498,16:42:00,16:42:00,6334,36,9492.131,0
3375498,16:42:00,16:42:00,6335,37,9584.816,0
3375498,16:43:00,16:43:00,6336,38,9850.375,0
3375498,16:44:00,16:44:00,6338,39,10157.493,0
3375498,16:44:00,16:44:00,6339,40,10319.612,0
3375498,16:45:00,16:45:00,6341,41,10652.898,0
3375498,16:45:00,16:45:00,6342,42,10840.051,0
3375498,16:46:00,16:46:00,6343,43,11076.086,0
3375498,16:46:00,16:46:00,6344,44,11403.3125,0
3375498,16:47:00,16:47:00,6346,45,11628.573,0
3375498,16:48:00,16:48:00,6347,46,11796.025,
3375498,16:48:00,16:48:00,14735,47,11959.696,0
3375498,16:48:00,16:48:00,6244,48,12106.574,0
3375498,16:49:00,16:49:00,6351,49,12200.107,0
3375498,16:49:00,16:49:00,6352,50,12300.785,0
3375498,16:49:00,16:49:00,6353,51,12471.248,0
3375498,16:50:00,16:50:00,6355,52,12756.708,0
3375498,16:50:00,16:50:00,6356,53,12895.3,0
3375498,16:51:00,16:51:00,6238,54,13102.787,0
3375498,16:51:00,16:51:00,6236,55,13365.567,0
3375498,16:52:00,16:52:00,7903,56,13568.286,0
3375498,16:52:00,16:52:00,6362,57,13728.89,0
3375498,16:53:00,16:53:00,7967,58,14093.495,0
3375498,16:54:00,16:54:00,14738,59,14446.411,0
3375498,16:55:00,16:55:00,6369,60,14696.565,0
3375498,16:56:00,16:56:00,6371,61,15079.715,0
3375498,16:57:00,16:57:00,6373,62,15337.609,0
3375498,16:58:00,16:58:00,8520,63,15652.206,
3375498,16:58:00,16:58:00,8522,64,15899.666,0
3375498,16:59:00,16:59:00,15948,65,16181.815,0
3375498,17:00:00,17:00:00,8528,66,16497.617,0
3375498,17:01:00,17:01:00,14825,67,16670.088,0
3375498,17:02:00,17:02:00,759,68,16975.209,0
3375498,17:02:00,17:02:00,1579,69,17099.434,0
3375498,17:03:00,17:03:00,14499,70,17242.64,0
3375498,17:03:00,17:03:00,7855,71,17483.533,0
3375498,17:06:00,17:06:00,7852,72,18106.514,
3375499,17:20:00,17:20:00,6649,1,0,
3375499,17:20:00,17:20:00,15489,2,263.42053,0
3375499,17:20:00,17:20:00,6651,3,429.7735,0
3375499,17:21:00,17:21:00,6652,4,797.4057,0
3375499,17:22:00,17:22:00,6653,5,1070.9481,0
3375499,17:23:00,17:23:00,6655,6,1510.7137,0
3375499,17:24:00,17:24:00,6778,7,1814.8716,0
3375499,17:24:00,17:24:00,6780,8,2090.4365,0
3375499,17:25:00,17:25:00,6781,9,2305.5566,0
3375499,17:25:00,17:25:00,6782,10,2496.6125,0
3375499,17:26:00,17:26:00,3221,11,2786.087,0
3375499,17:27:00,17:27:00,3222,12,3058.2195,0
3375499,17:27:00,17:27:00,15230,13,3329.506,0
3375499,17:28:00,17:28:00,6307,14,3531.9043,0
3375499,17:28:00,17:28:00,6308,15,3750.418,0
3375499,17:29:00,17:29:00,6310,16,4049.7222,0
3375499,17:30:00,17:30:00,14436,17,4670.7544,0
3375499,17:31:00,17:31:00,14866,18,4940.559,0
3375499,17:32:00,17:32:00,6312,19,5180.45,
3375499,17:32:00,17:32:00,6313,20,5332.436,0
3375499,17:33:00,17:33:00,6316,21,5661.1294,0
3375499,17:33:00,17:33:00,6317,22,5841.722,0
3375499,17:34:00,17:34:00,14734,23,6060.8354,0
3375499,17:34:00,17:34:00,127,24,6264.6865,0
3375499,17:35:00,17:35:00,13240,25,6388.7085,0
3375499,17:36:00,17:36:00,6272,26,6795.482,0
3375499,17:36:00,17:36:00,6325,27,7011.8394,0
3375499,17:37:00,17:37:00,6327,28,7228.2344,0
3375499,17:38:00,17:38:00,6328,29,7480.4087,
3375499,17:38:00,17:38:00,2277,30,7774.093,0
3375499,17:39:00,17:39:00,2280,31,8007.185,0
3375499,17:40:00,17:40:00,6329,32,8359.209,0
3375499,17:40:00,17:40:00,6330,33,8610.958,0
3375499,17:41:00,17:41:00,6331,34,8921.17,0
3375499,17:42:00,17:42:00,6333,35,9318.955,0
3375499,17:42:00,17:42:00,6334,36,9492.131,0
3375499,17:42:00,17:42:00,6335,37,9584.816,0
3375499,17:43:00,17:43:00,6336,38,9850.375,0
3375499,17:44:00,17:44:00,6338,39,10157.493,0
3375499,17:44:00,17:44:00,6339,40,10319.612,0
3375499,17:45:00,17:45:00,6341,41,10652.898,0
3375499,17:45:00,17:45:00,6342,42,10840.051,0
3375499,17:46:00,17:46:00,6343,43,11076.086,0
3375499,17:46:00,17:46:00,6344,44,11403.3125,0
3375499,17:47:00,17:47:00,6346,45,11628.573,0
3375499,17:48:00,17:48:00,6347,46,11796.025,
3375499,17:48:00,17:48:00,14735,47,11959.696,0
3375499,17:48:00,17:48:00,6244,48,12106.574,0
3375499,17:49:00,17:49:00,6351,49,12200.107,0
3375499,17:49:00,17:49:00,6352,50,12300.785,0
3375499,17:49:00,17:49:00,6353,51,12471.248,0
3375499,17:50:00,17:50:00,6355,52,12756.708,0
3375499,17:50:00,17:50:00,6356,53,12895.3,0
3375499,17:51:00,17:51:00,6238,54,13102.787,0
3375499,17:51:00,17:51:00,6236,55,13365.567,0
3375499,17:52:00,17:52:00,7903,56,13568.286,0
3375499,17:52:00,17:52:00,6362,57,13728.89,0
3375499,17:53:00,17:53:00,7967,58,14093.495,0
3375499,17:54:00,17:54:00,14738,59,14446.411,0
3375499,17:55:00,17:55:00,6369,60,14696.565,0
3375499,17:56:00,17:56:00,6371,61,15079.715,0
3375499,17:57:00,17:57:00,6373,62,15337.609,0
3375499,17:58:00,17:58:00,8520,63,15652.206,
3375499,17:58:00,17:58:00,8522,64,15899.666,0
3375499,17:59:00,17:59:00,15948,65,16181.815,0
3375499,18:00:00,18:00:00,8528,66,16497.617,0
3375499,18:01:00,18:01:00,14825,67,16670.088,0
3375499,18:02:00,18:02:00,759,68,16975.209,0
3375499,18:02:00,18:02:00,1579,69,17099.434,0
3375499,18:03:00,18:03:00,14499,70,17242.64,0
3375499,18:03:00,18:03:00,7855,71,17483.533,0
3375499,18:06:00,18:06:00,7852,72,18106.514,
3375500,18:20:00,18:20:00,6649,1,0,
3375500,18:20:00,18:20:00,15489,2,263.42053,0
3375500,18:20:00,18:20:00,6651,3,429.7735,0
3375500,18:21:00,18:21:00,6652,4,797.4057,0
3375500,18:22:00,18:22:00,6653,5,1070.9481,0
3375500,18:23:00,18:23:00,6655,6,1510.7137,0
3375500,18:24:00,18:24:00,6778,7,1814.8716,0
3375500,18:24:00,18:24:00,6780,8,2090.4365,0
3375500,18:25:00,18:25:00,6781,9,2305.5566,0
3375500,18:25:00,18:25:00,6782,10,2496.6125,0
3375500,18:26:00,18:26:00,3221,11,2786.087,0
3375500,18:27:00,18:27:00,3222,12,3058.2195,0
3375500,18:27:00,18:27:00,15230,13,3329.506,0
3375500,18:28:00,18:28:00,6307,14,3531.9043,0
3375500,18:28:00,18:28:00,6308,15,3750.418,0
3375500,18:29:00,18:29:00,6310,16,4049.7222,0
3375500,18:30:00,18:30:00,14436,17,4670.7544,0
3375500,18:31:00,18:31:00,14866,18,4940.559,0
3375500,18:32:00,18:32:00,6312,19,5180.45,
3375500,18:32:00,18:32:00,6313,20,5332.436,0
3375500,18:33:00,18:33:00,6316,21,5661.1294,0
3375500,18:33:00,18:33:00,6317,22,5841.722,0
3375500,18:34:00,18:34:00,14734,23,6060.8354,0
3375500,18:34:00,18:34:00,127,24,6264.6865,0
3375500,18:35:00,18:35:00,13240,25,6388.7085,0
3375500,18:36:00,18:36:00,6272,26,6795.482,0
3375500,18:36:00,18:36:00,6325,27,7011.8394,0
3375500,18:37:00,18:37:00,6327,28,7228.2344,0
3375500,18:38:00,18:38:00,6328,29,7480.4087,
3375500,18:38:00,18:38:00,2277,30,7774.093,0
3375500,18:39:00,18:39:00,2280,31,8007.185,0
3375500,18:40:00,18:40:00,6329,32,8359.209,0
3375500,18:40:00,18:40:00,6330,33,8610.958,0
3375500,18:41:00,18:41:00,6331,34,8921.17,0
3375500,18:42:00,18:42:00,6333,35,9318.955,0
3375500,18:42:00,18:42:00,6334,36,9492.131,0
3375500,18:42:00,18:42:00,6335,37,9584.816,0
3375500,18:43:00,18:43:00,6336,38,9850.375,0
3375500,18:44:00,18:44:00,6338,39,10157.493,0
3375500,18:44:00,18:44:00,6339,40,10319.612,0
3375500,18:45:00,18:45:00,6341,41,10652.898,0
3375500,18:45:00,18:45:00,6342,42,10840.051,0
3375500,18:46:00,18:46:00,6343,43,11076.086,0
3375500,18:46:00,18:46:00,6344,44,11403.3125,0
3375500,18:47:00,18:47:00,6346,45,11628.573,0
3375500,18:48:00,18:48:00,6347,46,11796.025,
3375500,18:48:00,18:48:00,14735,47,11959.696,0
3375500,18:48:00,18:48:00,6244,48,12106.574,0
3375500,18:49:00,18:49:00,6351,49,12200.107,0
3375500,18:49:00,18:49:00,6352,50,12300.785,0
3375500,18:49:00,18:49:00,6353,51,12471.248,0
3375500,18:50:00,18:50:00,6355,52,12756.708,0
3375500,18:50:00,18:50:00,6356,53,12895.3,0
3375500,18:51:00,18:51:00,6238,54,13102.787,0
3375500,18:51:00,18:51:00,6236,55,13365.567,0
3375500,18:52:00,18:52:00,7903,56,13568.286,0
3375500,18:52:00,18:52:00,6362,57,13728.89,0
3375500,18:53:00,18:53:00,7967,58,14093.495,0
3375500,18:54:00,18:54:00,14738,59,14446.411,0
3375500,18:55:00,18:55:00,6369,60,14696.565,0
3375500,18:56:00,18:56:00,6371,61,15079.715,0
3375500,18:57:00,18:57:00,6373,62,15337.609,0
3375500,18:58:00,18:58:00,8520,63,15652.206,
3375500,18:58:00,18:58:00,8522,64,15899.666,0
3375500,18:59:00,18:59:00,15948,65,16181.815,0
3375500,19:00:00,19:00:00,8528,66,16497.617,0
3375500,19:01:00,19:01:00,14825,67,16670.088,0
3375500,19:02:00,19:02:00,759,68,16975.209,0
3375500,19:02:00,19:02:00,1579,69,17099.434,0
3375500,19:03:00,19:03:00,14499,70,17242.64,0
3375500,19:03:00,19:03:00,7855,71,17483.533,0
3375500,19:06:00,19:06:00,7852,72,18106.514,
3375501,20:20:00,20:20:00,6649,1,0,
3375501,20:20:00,20:20:00,15489,2,263.42053,0
3375501,20:20:00,20:20:00,6651,3,429.7735,0
3375501,20:21:00,20:21:00,6652,4,797.4057,0
3375501,20:22:00,20:22:00,6653,5,1070.9481,0
3375501,20:23:00,20:23:00,6655,6,1510.7137,0
3375501,20:24:00,20:24:00,6778,7,1814.8716,0
3375501,20:24:00,20:24:00,6780,8,2090.4365,0
3375501,20:25:00,20:25:00,6781,9,2305.5566,0
3375501,20:25:00,20:25:00,6782,10,2496.6125,0
3375501,20:26:00,20:26:00,3221,11,2786.087,0
3375501,20:27:00,20:27:00,3222,12,3058.2195,0
3375501,20:27:00,20:27:00,15230,13,3329.506,0
3375501,20:28:00,20:28:00,6307,14,3531.9043,0
3375501,20:28:00,20:28:00,6308,15,3750.418,0
3375501,20:29:00,20:29:00,6310,16,4049.7222,0
3375501,20:30:00,20:30:00,14436,17,4670.7544,0
3375501,20:31:00,20:31:00,14866,18,4940.559,0
3375501,20:32:00,20:32:00,6312,19,5180.45,
3375501,20:32:00,20:32:00,6313,20,5332.436,0
3375501,20:33:00,20:33:00,6316,21,5661.1294,0
3375501,20:33:00,20:33:00,6317,22,5841.722,0
3375501,20:34:00,20:34:00,14734,23,6060.8354,0
3375501,20:34:00,20:34:00,127,24,6264.6865,0
3375501,20:35:00,20:35:00,13240,25,6388.7085,0
3375501,20:36:00,20:36:00,6272,26,6795.482,0
3375501,20:36:00,20:36:00,6325,27,7011.8394,0
3375501,20:37:00,20:37:00,6327,28,7228.2344,0
3375501,20:38:00,20:38:00,6328,29,7480.4087,
3375501,20:38:00,20:38:00,2277,30,7774.093,0
3375501,20:39:00,20:39:00,2280,31,8007.185,0
3375501,20:40:00,20:40:00,6329,32,8359.209,0
3375501,20:40:00,20:40:00,6330,33,8610.958,0
3375501,20:41:00,20:41:00,6331,34,8921.17,0
3375501,20:42:00,20:42:00,6333,35,9318.955,0
3375501,20:42:00,20:42:00,6334,36,9492.131,0
3375501,20:42:00,20:42:00,6335,37,9584.816,0
3375501,20:43:00,20:43:00,6336,38,9850.375,0
3375501,20:44:00,20:44:00,6338,39,10157.493,0
3375501,20:44:00,20:44:00,6339,40,10319.612,0
3375501,20:45:00,20:45:00,6341,41,10652.898,0
3375501,20:45:00,20:45:00,6342,42,10840.051,0
3375501,20:46:00,20:46:00,6343,43,11076.086,0
3375501,20:46:00,20:46:00,6344,44,11403.3125,0
3375501,20:47:00,20:47:00,6346,45,11628.573,0
3375501,20:48:00,20:48:00,6347,46,11796.025,
3375501,20:48:00,20:48:00,14735,47,11959.696,0
3375501,20:48:00,20:48:00,6244,48,12106.574,0
3375501,20:49:00,20:49:00,6351,49,12200.107,0
3375501,20:49:00,20:49:00,6352,50,12300.785,0
3375501,20:49:00,20:49:00,6353,51,12471.248,0
3375501,20:50:00,20:50:00,6355,52,12756.708,0
3375501,20:50:00,20:50:00,6356,53,12895.3,0
3375501,20:51:00,20:51:00,6238,54,13102.787,0
3375501,20:51:00,20:51:00,6236,55,13365.567,0
3375501,20:52:00,20:52:00,7903,56,13568.286,0
3375501,20:52:00,20:52:00,6362,57,13728.89,0
3375501,20:53:00,20:53:00,7967,58,14093.495,0
3375501,20:54:00,20:54:00,14738,59,14446.411,0
3375501,20:55:00,20:55:00,6369,60,14696.565,0
3375501,20:56:00,20:56:00,6371,61,15079.715,0
3375501,20:57:00,20:57:00,6373,62,15337.609,0
3375501,20:58:00,20:58:00,8520,63,15652.206,
3375501,20:58:00,20:58:00,8522,64,15899.666,0
3375501,20:59:00,20:59:00,15948,65,16181.815,0
3375501,21:00:00,21:00:00,8528,66,16497.617,0
3375501,21:01:00,21:01:00,14825,67,16670.088,0
3375501,21:02:00,21:02:00,759,68,16975.209,0
3375501,21:02:00,21:02:00,1579,69,17099.434,0
3375501,21:03:00,21:03:00,14499,70,17242.64,0
3375501,21:03:00,21:03:00,7855,71,17483.533,0
3375501,21:06:00,21:06:00,7852,72,18106.514,
3375502,22:20:00,22:20:00,6649,1,0,
3375502,22:20:00,22:20:00,15489,2,263.42053,0
3375502,22:20:00,22:20:00,6651,3,429.7735,0
3375502,22:21:00,22:21:00,6652,4,797.4057,0
3375502,22:22:00,22:22:00,6653,5,1070.9481,0
3375502,22:23:00,22:23:00,6655,6,1510.7137,0
3375502,22:23:00,22:23:00,6778,7,1814.8716,0
3375502,22:24:00,22:24:00,6780,8,2090.4365,0
3375502,22:24:00,22:24:00,6781,9,2305.5566,0
3375502,22:25:00,22:25:00,6782,10,2496.6125,0
3375502,22:25:00,22:25:00,3221,11,2786.087,0
3375502,22:26:00,22:26:00,3222,12,3058.2195,0
3375502,22:26:00,22:26:00,15230,13,3329.506,0
3375502,22:27:00,22:27:00,6307,14,3531.9043,0
3375502,22:27:00,22:27:00,6308,15,3750.418,0
3375502,22:28:00,22:28:00,6310,16,4049.7222,0
3375502,22:29:00,22:29:00,14436,17,4670.7544,0
3375502,22:30:00,22:30:00,14866,18,4940.559,0
3375502,22:31:00,22:31:00,6312,19,5180.45,
3375502,22:31:00,22:31:00,6313,20,5332.436,0
3375502,22:32:00,22:32:00,6316,21,5661.1294,0
3375502,22:32:00,22:32:00,6317,22,5841.722,0
3375502,22:32:00,22:32:00,14734,23,6060.8354,0
3375502,22:33:00,22:33:00,127,24,6264.6865,0
3375502,22:33:00,22:33:00,13240,25,6388.7085,0
3375502,22:34:00,22:34:00,6272,26,6795.482,0
3375502,22:34:00,22:34:00,6325,27,7011.8394,0
3375502,22:35:00,22:35:00,6327,28,7228.2344,0
3375502,22:36:00,22:36:00,6328,29,7480.4087,
3375502,22:36:00,22:36:00,2277,30,7774.093,0
3375502,22:37:00,22:37:00,2280,31,8007.185,0
3375502,22:37:00,22:37:00,6329,32,8359.209,0
3375502,22:38:00,22:38:00,6330,33,8610.958,0
3375502,22:38:00,22:38:00,6331,34,8921.17,0
3375502,22:39:00,22:39:00,6333,35,9318.955,0
3375502,22:40:00,22:40:00,6334,36,9492.131,0
3375502,22:40:00,22:40:00,6335,37,9584.816,0
3375502,22:40:00,22:40:00,6336,38,9850.375,0
3375502,22:41:00,22:41:00,6338,39,10157.493,0
3375502,22:41:00,22:41:00,6339,40,10319.612,0
3375502,22:42:00,22:42:00,6341,41,10652.898,0
3375502,22:42:00,22:42:00,6342,42,10840.051,0
3375502,22:43:00,22:43:00,6343,43,11076.086,0
3375502,22:44:00,22:44:00,6344,44,11403.3125,0
3375502,22:44:00,22:44:00,6346,45,11628.573,0
3375502,22:45:00,22:45:00,6347,46,11796.025,
3375502,22:45:00,22:45:00,14735,47,11959.696,0
3375502,22:45:00,22:45:00,6244,48,12106.574,0
3375502,22:45:00,22:45:00,6351,49,12200.107,0
3375502,22:46:00,22:46:00,6352,50,12300.785,0
3375502,22:46:00,22:46:00,6353,51,12471.248,0
3375502,22:47:00,22:47:00,6355,52,12756.708,0
3375502,22:47:00,22:47:00,6356,53,12895.3,0
3375502,22:47:00,22:47:00,6238,54,13102.787,0
3375502,22:48:00,22:48:00,6236,55,13365.567,0
3375502,22:49:00,22:49:00,7903,56,13568.286,0
3375502,22:49:00,22:49:00,6362,57,13728.89,0
3375502,22:50:00,22:50:00,7967,58,14093.495,0
3375502,22:51:00,22:51:00,14738,59,14446.411,0
3375502,22:51:00,22:51:00,6369,60,14696.565,0
3375502,22:52:00,22:52:00,6371,61,15079.715,0
3375502,22:53:00,22:53:00,6373,62,15337.609,0
3375502,22:54:00,22:54:00,8520,63,15652.206,
3375502,22:54:00,22:54:00,8522,64,15899.666,0
3375502,22:55:00,22:55:00,15948,65,16181.815,0
3375502,22:56:00,22:56:00,8528,66,16497.617,0
3375502,22:56:00,22:56:00,14825,67,16670.088,0
3375502,22:57:00,22:57:00,759,68,16975.209,0
3375502,22:58:00,22:58:00,1579,69,17099.434,0
3375502,22:58:00,22:58:00,14499,70,17242.64,0
3375502,22:59:00,22:59:00,7855,71,17483.533,0
3375502,23:01:00,23:01:00,7852,72,18106.514,
3375503,24:20:00,24:20:00,6649,1,0,
3375503,24:20:00,24:20:00,15489,2,263.42053,0
3375503,24:20:00,24:20:00,6651,3,429.7735,0
3375503,24:21:00,24:21:00,6652,4,797.4057,0
3375503,24:22:00,24:22:00,6653,5,1070.9481,0
3375503,24:23:00,24:23:00,6655,6,1510.7137,0
3375503,24:23:00,24:23:00,6778,7,1814.8716,0
3375503,24:24:00,24:24:00,6780,8,2090.4365,0
3375503,24:24:00,24:24:00,6781,9,2305.5566,0
3375503,24:25:00,24:25:00,6782,10,2496.6125,0
3375503,24:25:00,24:25:00,3221,11,2786.087,0
3375503,24:26:00,24:26:00,3222,12,3058.2195,0
3375503,24:26:00,24:26:00,15230,13,3329.506,0
3375503,24:27:00,24:27:00,6307,14,3531.9043,0
3375503,24:27:00,24:27:00,6308,15,3750.418,0
3375503,24:28:00,24:28:00,6310,16,4049.7222,0
3375503,24:29:00,24:29:00,14436,17,4670.7544,0
3375503,24:30:00,24:30:00,14866,18,4940.559,0
3375503,24:31:00,24:31:00,6312,19,5180.45,
3375503,24:31:00,24:31:00,6313,20,5332.436,0
3375503,24:32:00,24:32:00,6316,21,5661.1294,0
3375503,24:32:00,24:32:00,6317,22,5841.722,0
3375503,24:32:00,24:32:00,14734,23,6060.8354,0
3375503,24:33:00,24:33:00,127,24,6264.6865,0
3375503,24:33:00,24:33:00,13240,25,6388.7085,0
3375503,24:34:00,24:34:00,6272,26,6795.482,0
3375503,24:34:00,24:34:00,6325,27,7011.8394,0
3375503,24:35:00,24:35:00,6327,28,7228.2344,0
3375503,24:36:00,24:36:00,6328,29,7480.4087,
3375503,24:36:00,24:36:00,2277,30,7774.093,0
3375503,24:37:00,24:37:00,2280,31,8007.185,0
3375503,24:37:00,24:37:00,6329,32,8359.209,0
3375503,24:38:00,24:38:00,6330,33,8610.958,0
3375503,24:38:00,24:38:00,6331,34,8921.17,0
3375503,24:39:00,24:39:00,6333,35,9318.955,0
3375503,24:40:00,24:40:00,6334,36,9492.131,0
3375503,24:40:00,24:40:00,6335,37,9584.816,0
3375503,24:40:00,24:40:00,6336,38,9850.375,0
3375503,24:41:00,24:41:00,6338,39,10157.493,0
3375503,24:41:00,24:41:00,6339,40,10319.612,0
3375503,24:42:00,24:42:00,6341,41,10652.898,0
3375503,24:42:00,24:42:00,6342,42,10840.051,0
3375503,24:43:00,24:43:00,6343,43,11076.086,0
3375503,24:44:00,24:44:00,6344,44,11403.3125,0
3375503,24:44:00,24:44:00,6346,45,11628.573,0
3375503,24:45:00,24:45:00,6347,46,11796.025,
3375503,24:45:00,24:45:00,14735,47,11959.696,0
3375503,24:45:00,24:45:00,6244,48,12106.574,0
3375503,24:45:00,24:45:00,6351,49,12200.107,0
3375503,24:46:00,24:46:00,6352,50,12300.785,0
3375503,24:46:00,24:46:00,6353,51,12471.248,0
3375503,24:47:00,24:47:00,6355,52,12756.708,0
3375503,24:47:00,24:47:00,6356,53,12895.3,0
3375503,24:47:00,24:47:00,6238,54,13102.787,0
3375503,24:48:00,24:48:00,6236,55,13365.567,0
3375503,24:49:00,24:49:00,7903,56,13568.286,0
3375503,24:49:00,24:49:00,6362,57,13728.89,0
3375503,24:50:00,24:50:00,7967,58,14093.495,0
3375503,24:51:00,24:51:00,14738,59,14446.411,0
3375503,24:51:00,24:51:00,6369,60,14696.565,0
3375503,24:52:00,24:52:00,6371,61,15079.715,0
3375503,24:53:00,24:53:00,6373,62,15337.609,0
3375503,24:54:00,24:54:00,8520,63,15652.206,
3375503,24:54:00,24:54:00,8522,64,15899.666,0
3375503,24:55:00,24:55:00,15948,65,16181.815,0
3375503,24:56:00,24:56:00,8528,66,16497.617,0
3375503,24:56:00,24:56:00,14825,67,16670.088,0
3375503,24:57:00,24:57:00,759,68,16975.209,0
3375503,24:58:00,24:58:00,1579,69,17099.434,0
3375503,24:58:00,24:58:00,14499,70,17242.64,0
3375503,24:59:00,24:59:00,7855,71,17483.533,0
3375503,25:01:00,25:01:00,7852,72,18106.514,
3375525,17:20:00,17:20:00,6649,1,0,
3375525,17:20:00,17:20:00,15489,2,263.42053,0
3375525,17:20:00,17:20:00,6651,3,429.7735,0
3375525,17:21:00,17:21:00,6652,4,797.4057,0
3375525,17:22:00,17:22:00,6653,5,1070.9481,0
3375525,17:23:00,17:23:00,6655,6,1510.7137,0
3375525,17:24:00,17:24:00,6778,7,1814.8716,0
3375525,17:24:00,17:24:00,6780,8,2090.4365,0
3375525,17:25:00,17:25:00,6781,9,2305.5566,0
3375525,17:25:00,17:25:00,6782,10,2496.6125,0
3375525,17:26:00,17:26:00,3221,11,2786.087,0
3375525,17:27:00,17:27:00,3222,12,3058.2195,0
3375525,17:27:00,17:27:00,15230,13,3329.506,0
3375525,17:28:00,17:28:00,6307,14,3531.9043,0
3375525,17:28:00,17:28:00,6308,15,3750.418,0
3375525,17:29:00,17:29:00,6310,16,4049.7222,0
3375525,17:30:00,17:30:00,14436,17,4670.7544,0
3375525,17:31:00,17:31:00,14866,18,4940.559,0
3375525,17:32:00,17:32:00,6312,19,5180.45,
3375525,17:32:00,17:32:00,6313,20,5332.436,0
3375525,17:33:00,17:33:00,6316,21,5661.1294,0
3375525,17:33:00,17:33:00,6317,22,5841.722,0
3375525,17:34:00,17:34:00,14734,23,6060.8354,0
3375525,17:34:00,17:34:00,127,24,6264.6865,0
3375525,17:35:00,17:35:00,13240,25,6388.7085,0
3375525,17:36:00,17:36:00,6272,26,6795.482,0
3375525,17:36:00,17:36:00,6325,27,7011.8394,0
3375525,17:37:00,17:37:00,6327,28,7228.2344,0
3375525,17:38:00,17:38:00,6328,29,7480.4087,
3375525,17:38:00,17:38:00,2277,30,7774.093,0
3375525,17:39:00,17:39:00,2280,31,8007.185,0
3375525,17:40:00,17:40:00,6329,32,8359.209,0
3375525,17:40:00,17:40:00,6330,33,8610.958,0
3375525,17:41:00,17:41:00,6331,34,8921.17,0
3375525,17:42:00,17:42:00,6333,35,9318.955,0
3375525,17:42:00,17:42:00,6334,36,9492.131,0
3375525,17:42:00,17:42:00,6335,37,9584.816,0
3375525,17:43:00,17:43:00,6336,38,9850.375,0
3375525,17:44:00,17:44:00,6338,39,10157.493,0
3375525,17:44:00,17:44:00,6339,40,10319.612,0
3375525,17:45:00,17:45:00,6341,41,10652.898,0
3375525,17:45:00,17:45:00,6342,42,10840.051,0
3375525,17:46:00,17:46:00,6343,43,11076.086,0
3375525,17:46:00,17:46:00,6344,44,11403.3125,0
3375525,17:47:00,17:47:00,6346,45,11628.573,0
3375525,17:48:00,17:48:00,6347,46,11796.025,
3375525,17:48:00,17:48:00,14735,47,11959.696,0
3375525,17:48:00,17:48:00,6244,48,12106.574,0
3375525,17:49:00,17:49:00,6351,49,12200.107,0
3375525,17:49:00,17:49:00,6352,50,12300.785,0
3375525,17:49:00,17:49:00,6353,51,12471.248,0
3375525,17:50:00,17:50:00,6355,52,12756.708,0
3375525,17:50:00,17:50:00,6356,53,12895.3,0
3375525,17:51:00,17:51:00,6238,54,13102.787,0
3375525,17:51:00,17:51:00,6236,55,13365.567,0
3375525,17:52:00,17:52:00,7903,56,13568.286,0
3375525,17:52:00,17:52:00,6362,57,13728.89,0
3375525,17:53:00,17:53:00,7967,58,14093.495,0
3375525,17:54:00,17:54:00,14738,59,14446.411,0
3375525,17:55:00,17:55:00,6369,60,14696.565,0
3375525,17:56:00,17:56:00,6371,61,15079.715,0
3375525,17:57:00,17:57:00,6373,62,15337.609,0
3375525,17:58:00,17:58:00,8520,63,15652.206,
3375525,17:58:00,17:58:00,8522,64,15899.666,0
3375525,17:59:00,17:59:00,15948,65,16181.815,0
3375525,18:00:00,18:00:00,8528,66,16497.617,0
3375525,18:01:00,18:01:00,14825,67,16670.088,0
3375525,18:02:00,18:02:00,759,68,16975.209,0
3375525,18:02:00,18:02:00,1579,69,17099.434,0
3375525,18:03:00,18:03:00,14499,70,17242.64,0
3375525,18:03:00,18:03:00,7855,71,17483.533,0
3375525,18:06:00,18:06:00,7852,72,18106.514,
3375526,16:20:00,16:20:00,6649,1,0,
3375526,16:20:00,16:20:00,15489,2,263.42053,0
3375526,16:20:00,16:20:00,6651,3,429.7735,0
3375526,16:21:00,16:21:00,6652,4,797.4057,0
3375526,16:22:00,16:22:00,6653,5,1070.9481,0
3375526,16:23:00,16:23:00,6655,6,1510.7137,0
3375526,16:24:00,16:24:00,6778,7,1814.8716,0
3375526,16:24:00,16:24:00,6780,8,2090.4365,0
3375526,16:25:00,16:25:00,6781,9,2305.5566,0
3375526,16:25:00,16:25:00,6782,10,2496.6125,0
3375526,16:26:00,16:26:00,3221,11,2786.087,0
3375526,16:27:00,16:27:00,3222,12,3058.2195,0
3375526,16:27:00,16:27:00,15230,13,3329.506,0
3375526,16:28:00,16:28:00,6307,14,3531.9043,0
3375526,16:28:00,16:28:00,6308,15,3750.418,0
3375526,16:29:00,16:29:00,6310,16,4049.7222,0
3375526,16:30:00,16:30:00,14436,17,4670.7544,0
3375526,16:31:00,16:31:00,14866,18,4940.559,0
3375526,16:32:00,16:32:00,6312,19,5180.45,
3375526,16:32:00,16:32:00,6313,20,5332.436,0
3375526,16:33:00,16:33:00,6316,21,5661.1294,0
3375526,16:33:00,16:33:00,6317,22,5841.722,0
3375526,16:34:00,16:34:00,14734,23,6060.8354,0
3375526,16:34:00,16:34:00,127,24,6264.6865,0
3375526,16:35:00,16:35:00,13240,25,6388.7085,0
3375526,16:36:00,16:36:00,6272,26,6795.482,0
3375526,16:36:00,16:36:00,6325,27,7011.8394,0
3375526,16:37:00,16:37:00,6327,28,7228.2344,0
3375526,16:38:00,16:38:00,6328,29,7480.4087,
3375526,16:38:00,16:38:00,2277,30,7774.093,0
3375526,16:39:00,16:39:00,2280,31,8007.185,0
3375526,16:40:00,16:40:00,6329,32,8359.209,0
3375526,16:40:00,16:40:00,6330,33,8610.958,0
3375526,16:41:00,16:41:00,6331,34,8921.17,0
3375526,16:42:00,16:42:00,6333,35,9318.955,0
3375526,16:42:00,16:42:00,6334,36,9492.131,0
3375526,16:42:00,16:42:00,6335,37,9584.816,0
3375526,16:43:00,16:43:00,6336,38,9850.375,0
3375526,16:44:00,16:44:00,6338,39,10157.493,0
3375526,16:44:00,16:44:00,6339,40,10319.612,0
3375526,16:45:00,16:45:00,6341,41,10652.898,0
3375526,16:45:00,16:45:00,6342,42,10840.051,0
3375526,16:46:00,16:46:00,6343,43,11076.086,0
3375526,16:46:00,16:46:00,6344,44,11403.3125,0
3375526,16:47:00,16:47:00,6346,45,11628.573,0
3375526,16:48:00,16:48:00,6347,46,11796.025,
3375526,16:48:00,16:48:00,14735,47,11959.696,0
3375526,16:48:00,16:48:00,6244,48,12106.574,0
3375526,16:49:00,16:49:00,6351,49,12200.107,0
3375526,16:49:00,16:49:00,6352,50,12300.785,0
3375526,16:49:00,16:49:00,6353,51,12471.248,0
3375526,16:50:00,16:50:00,6355,52,12756.708,0
3375526,16:50:00,16:50:00,6356,53,12895.3,0
3375526,16:51:00,16:51:00,6238,54,13102.787,0
3375526,16:51:00,16:51:00,6236,55,13365.567,0
3375526,16:52:00,16:52:00,7903,56,13568.286,0
3375526,16:52:00,16:52:00,6362,57,13728.89,0
3375526,16:53:00,16:53:00,7967,58,14093.495,0
3375526,16:54:00,16:54:00,14738,59,14446.411,0
3375526,16:55:00,16:55:00,6369,60,14696.565,0
3375526,16:56:00,16:56:00,6371,61,15079.715,0
3375526,16:57:00,16:57:00,6373,62,15337.609,0
3375526,16:58:00,16:58:00,8520,63,15652.206,
3375526,16:58:00,16:58:00,8522,64,15899.666,0
3375526,16:59:00,16:59:00,15948,65,16181.815,0
3375526,17:00:00,17:00:00,8528,66,16497.617,0
3375526,17:01:00,17:01:00,14825,67,16670.088,0
3375526,17:02:00,17:02:00,759,68,16975.209,0
3375526,17:02:00,17:02:00,1579,69,17099.434,0
3375526,17:03:00,17:03:00,14499,70,17242.64,0
3375526,17:03:00,17:03:00,7855,71,17483.533,0
3375526,17:06:00,17:06:00,7852,72,18106.514,
3375527,15:20:00,15:20:00,6649,1,0,
3375527,15:20:00,15:20:00,15489,2,263.42053,0
3375527,15:20:00,15:20:00,6651,3,429.7735,0
3375527,15:21:00,15:21:00,6652,4,797.4057,0
3375527,15:22:00,15:22:00,6653,5,1070.9481,0
3375527,15:23:00,15:23:00,6655,6,1510.7137,0
3375527,15:24:00,15:24:00,6778,7,1814.8716,0
3375527,15:24:00,15:24:00,6780,8,2090.4365,0
3375527,15:25:00,15:25:00,6781,9,2305.5566,0
3375527,15:25:00,15:25:00,6782,10,2496.6125,0
3375527,15:26:00,15:26:00,3221,11,2786.087,0
3375527,15:27:00,15:27:00,3222,12,3058.2195,0
3375527,15:27:00,15:27:00,15230,13,3329.506,0
3375527,15:28:00,15:28:00,6307,14,3531.9043,0
3375527,15:28:00,15:28:00,6308,15,3750.418,0
3375527,15:29:00,15:29:00,6310,16,4049.7222,0
3375527,15:30:00,15:30:00,14436,17,4670.7544,0
3375527,15:31:00,15:31:00,14866,18,4940.559,0
3375527,15:32:00,15:32:00,6312,19,5180.45,
3375527,15:32:00,15:32:00,6313,20,5332.436,0
3375527,15:33:00,15:33:00,6316,21,5661.1294,0
3375527,15:33:00,15:33:00,6317,22,5841.722,0
3375527,15:34:00,15:34:00,14734,23,6060.8354,0
3375527,15:34:00,15:34:00,127,24,6264.6865,0
3375527,15:35:00,15:35:00,13240,25,6388.7085,0
3375527,15:36:00,15:36:00,6272,26,6795.482,0
3375527,15:36:00,15:36:00,6325,27,7011.8394,0
3375527,15:37:00,15:37:00,6327,28,7228.2344,0
3375527,15:38:00,15:38:00,6328,29,7480.4087,
3375527,15:38:00,15:38:00,2277,30,7774.093,0
3375527,15:39:00,15:39:00,2280,31,8007.185,0
3375527,15:40:00,15:40:00,6329,32,8359.209,0
3375527,15:40:00,15:40:00,6330,33,8610.958,0
3375527,15:41:00,15:41:00,6331,34,8921.17,0
3375527,15:42:00,15:42:00,6333,35,9318.955,0
3375527,15:42:00,15:42:00,6334,36,9492.131,0
3375527,15:42:00,15:42:00,6335,37,9584.816,0
3375527,15:43:00,15:43:00,6336,38,9850.375,0
3375527,15:44:00,15:44:00,6338,39,10157.493,0
3375527,15:44:00,15:44:00,6339,40,10319.612,0
3375527,15:45:00,15:45:00,6341,41,10652.898,0
3375527,15:45:00,15:45:00,6342,42,10840.051,0
3375527,15:46:00,15:46:00,6343,43,11076.086,0
3375527,15:46:00,15:46:00,6344,44,11403.3125,0
3375527,15:47:00,15:47:00,6346,45,11628.573,0
3375527,15:48:00,15:48:00,6347,46,11796.025,
3375527,15:48:00,15:48:00,14735,47,11959.696,0
3375527,15:48:00,15:48:00,6244,48,12106.574,0
3375527,15:49:00,15:49:00,6351,49,12200.107,0
3375527,15:49:00,15:49:00,6352,50,12300.785,0
3375527,15:49:00,15:49:00,6353,51,12471.248,0
3375527,15:50:00,15:50:00,6355,52,12756.708,0
3375527,15:50:00,15:50:00,6356,53,12895.3,0
3375527,15:51:00,15:51:00,6238,54,13102.787,0
3375527,15:51:00,15:51:00,6236,55,13365.567,0
3375527,15:52:00,15:52:00,7903,56,13568.286,0
3375527,15:52:00,15:52:00,6362,57,13728.89,0
3375527,15:53:00,15:53:00,7967,58,14093.495,0
3375527,15:54:00,15:54:00,14738,59,14446.411,0
3375527,15:55:00,15:55:00,6369,60,14696.565,0
3375527,15:56:00,15:56:00,6371,61,15079.715,0
3375527,15:57:00,15:57:00,6373,62,15337.609,0
3375527,15:58:00,15:58:00,8520,63,15652.206,
3375527,15:58:00,15:58:00,8522,64,15899.666,0
3375527,15:59:00,15:59:00,15948,65,16181.815,0
3375527,16:00:00,16:00:00,8528,66,16497.617,0
3375527,16:01:00,16:01:00,14825,67,16670.088,0
3375527,16:02:00,16:02:00,759,68,16975.209,0
3375527,16:02:00,16:02:00,1579,69,17099.434,0
3375527,16:03:00,16:03:00,14499,70,17242.64,0
3375527,16:03:00,16:03:00,7855,71,17483.533,0
3375527,16:06:00,16:06:00,7852,72,18106.514,
3375528,14:20:00,14:20:00,6649,1,0,
3375528,14:20:00,14:20:00,15489,2,263.42053,0
3375528,14:20:00,14:20:00,6651,3,429.7735,0
3375528,14:21:00,14:21:00,6652,4,797.4057,0
3375528,14:22:00,14:22:00,6653,5,1070.9481,0
3375528,14:23:00,14:23:00,6655,6,1510.7137,0
3375528,14:24:00,14:24:00,6778,7,1814.8716,0
3375528,14:24:00,14:24:00,6780,8,2090.4365,0
3375528,14:25:00,14:25:00,6781,9,2305.5566,0
3375528,14:25:00,14:25:00,6782,10,2496.6125,0
3375528,14:26:00,14:26:00,3221,11,2786.087,0
3375528,14:27:00,14:27:00,3222,12,3058.2195,0
3375528,14:27:00,14:27:00,15230,13,3329.506,0
3375528,14:28:00,14:28:00,6307,14,3531.9043,0
3375528,14:28:00,14:28:00,6308,15,3750.418,0
3375528,14:29:00,14:29:00,6310,16,4049.7222,0
3375528,14:30:00,14:30:00,14436,17,4670.7544,0
3375528,14:31:00,14:31:00,14866,18,4940.559,0
3375528,14:32:00,14:32:00,6312,19,5180.45,
3375528,14:32:00,14:32:00,6313,20,5332.436,0
3375528,14:33:00,14:33:00,6316,21,5661.1294,0
3375528,14:33:00,14:33:00,6317,22,5841.722,0
3375528,14:34:00,14:34:00,14734,23,6060.8354,0
3375528,14:34:00,14:34:00,127,24,6264.6865,0
3375528,14:35:00,14:35:00,13240,25,6388.7085,0
3375528,14:36:00,14:36:00,6272,26,6795.482,0
3375528,14:36:00,14:36:00,6325,27,7011.8394,0
3375528,14:37:00,14:37:00,6327,28,7228.2344,0
3375528,14:38:00,14:38:00,6328,29,7480.4087,
3375528,14:38:00,14:38:00,2277,30,7774.093,0
3375528,14:39:00,14:39:00,2280,31,8007.185,0
3375528,14:40:00,14:40:00,6329,32,8359.209,0
3375528,14:40:00,14:40:00,6330,33,8610.958,0
3375528,14:41:00,14:41:00,6331,34,8921.17,0
3375528,14:42:00,14:42:00,6333,35,9318.955,0
3375528,14:42:00,14:42:00,6334,36,9492.131,0
3375528,14:42:00,14:42:00,6335,37,9584.816,0
3375528,14:43:00,14:43:00,6336,38,9850.375,0
3375528,14:44:00,14:44:00,6338,39,10157.493,0
3375528,14:44:00,14:44:00,6339,40,10319.612,0
3375528,14:45:00,14:45:00,6341,41,10652.898,0
3375528,14:45:00,14:45:00,6342,42,10840.051,0
3375528,14:46:00,14:46:00,6343,43,11076.086,0
3375528,14:46:00,14:46:00,6344,44,11403.3125,0
3375528,14:47:00,14:47:00,6346,45,11628.573,0
3375528,14:48:00,14:48:00,6347,46,11796.025,
3375528,14:48:00,14:48:00,14735,47,11959.696,0
3375528,14:48:00,14:48:00,6244,48,12106.574,0
3375528,14:49:00,14:49:00,6351,49,12200.107,0
3375528,14:49:00,14:49:00,6352,50,12300.785,0
3375528,14:49:00,14:49:00,6353,51,12471.248,0
3375528,14:50:00,14:50:00,6355,52,12756.708,0
3375528,14:50:00,14:50:00,6356,53,12895.3,0
3375528,14:51:00,14:51:00,6238,54,13102.787,0
3375528,14:51:00,14:51:00,6236,55,13365.567,0
3375528,14:52:00,14:52:00,7903,56,13568.286,0
3375528,14:52:00,14:52:00,6362,57,13728.89,0
3375528,14:53:00,14:53:00,7967,58,14093.495,0
3375528,14:54:00,14:54:00,14738,59,14446.411,0
3375528,14:55:00,14:55:00,6369,60,14696.565,0
3375528,14:56:00,14:56:00,6371,61,15079.715,0
3375528,14:57:00,14:57:00,6373,62,15337.609,0
3375528,14:58:00,14:58:00,8520,63,15652.206,
3375528,14:58:00,14:58:00,8522,64,15899.666,0
3375528,14:59:00,14:59:00,15948,65,16181.815,0
3375528,15:00:00,15:00:00,8528,66,16497.617,0
3375528,15:01:00,15:01:00,14825,67,16670.088,0
3375528,15:02:00,15:02:00,759,68,16975.209,0
3375528,15:02:00,15:02:00,1579,69,17099.434,0
3375528,15:03:00,15:03:00,14499,70,17242.64,0
3375528,15:03:00,15:03:00,7855,71,17483.533,0
3375528,15:06:00,15:06:00,7852,72,18106.514,
3375529,13:20:00,13:20:00,6649,1,0,
3375529,13:20:00,13:20:00,15489,2,263.42053,0
3375529,13:20:00,13:20:00,6651,3,429.7735,0
3375529,13:21:00,13:21:00,6652,4,797.4057,0
3375529,13:22:00,13:22:00,6653,5,1070.9481,0
3375529,13:23:00,13:23:00,6655,6,1510.7137,0
3375529,13:24:00,13:24:00,6778,7,1814.8716,0
3375529,13:24:00,13:24:00,6780,8,2090.4365,0
3375529,13:25:00,13:25:00,6781,9,2305.5566,0
3375529,13:25:00,13:25:00,6782,10,2496.6125,0
3375529,13:26:00,13:26:00,3221,11,2786.087,0
3375529,13:27:00,13:27:00,3222,12,3058.2195,0
3375529,13:27:00,13:27:00,15230,13,3329.506,0
3375529,13:28:00,13:28:00,6307,14,3531.9043,0
3375529,13:28:00,13:28:00,6308,15,3750.418,0
3375529,13:29:00,13:29:00,6310,16,4049.7222,0
3375529,13:30:00,13:30:00,14436,17,4670.7544,0
3375529,13:31:00,13:31:00,14866,18,4940.559,0
3375529,13:32:00,13:32:00,6312,19,5180.45,
3375529,13:32:00,13:32:00,6313,20,5332.436,0
3375529,13:33:00,13:33:00,6316,21,5661.1294,0
3375529,13:33:00,13:33:00,6317,22,5841.722,0
3375529,13:34:00,13:34:00,14734,23,6060.8354,0
3375529,13:34:00,13:34:00,127,24,6264.6865,0
3375529,13:35:00,13:35:00,13240,25,6388.7085,0
3375529,13:36:00,13:36:00,6272,26,6795.482,0
3375529,13:36:00,13:36:00,6325,27,7011.8394,0
3375529,13:37:00,13:37:00,6327,28,7228.2344,0
3375529,13:38:00,13:38:00,6328,29,7480.4087,
3375529,13:38:00,13:38:00,2277,30,7774.093,0
3375529,13:39:00,13:39:00,2280,31,8007.185,0
3375529,13:40:00,13:40:00,6329,32,8359.209,0
3375529,13:40:00,13:40:00,6330,33,8610.958,0
3375529,13:41:00,13:41:00,6331,34,8921.17,0
3375529,13:42:00,13:42:00,6333,35,9318.955,0
3375529,13:42:00,13:42:00,6334,36,9492.131,0
3375529,13:42:00,13:42:00,6335,37,9584.816,0
3375529,13:43:00,13:43:00,6336,38,9850.375,0
3375529,13:44:00,13:44:00,6338,39,10157.493,0
3375529,13:44:00,13:44:00,6339,40,10319.612,0
3375529,13:45:00,13:45:00,6341,41,10652.898,0
3375529,13:45:00,13:45:00,6342,42,10840.051,0
3375529,13:46:00,13:46:00,6343,43,11076.086,0
3375529,13:46:00,13:46:00,6344,44,11403.3125,0
3375529,13:47:00,13:47:00,6346,45,11628.573,0
3375529,13:48:00,13:48:00,6347,46,11796.025,
3375529,13:48:00,13:48:00,14735,47,11959.696,0
3375529,13:48:00,13:48:00,6244,48,12106.574,0
3375529,13:49:00,13:49:00,6351,49,12200.107,0
3375529,13:49:00,13:49:00,6352,50,12300.785,0
3375529,13:49:00,13:49:00,6353,51,12471.248,0
3375529,13:50:00,13:50:00,6355,52,12756.708,0
3375529,13:50:00,13:50:00,6356,53,12895.3,0
3375529,13:51:00,13:51:00,6238,54,13102.787,0
3375529,13:51:00,13:51:00,6236,55,13365.567,0
3375529,13:52:00,13:52:00,7903,56,13568.286,0
3375529,13:52:00,13:52:00,6362,57,13728.89,0
3375529,13:53:00,13:53:00,7967,58,14093.495,0
3375529,13:54:00,13:54:00,14738,59,14446.411,0
3375529,13:55:00,13:55:00,6369,60,14696.565,0
3375529,13:56:00,13:56:00,6371,61,15079.715,0
3375529,13:57:00,13:57:00,6373,62,15337.609,0
3375529,13:58:00,13:58:00,8520,63,15652.206,
3375529,13:58:00,13:58:00,8522,64,15899.666,0
3375529,13:59:00,13:59:00,15948,65,16181.815,0
3375529,14:00:00,14:00:00,8528,66,16497.617,0
3375529,14:01:00,14:01:00,14825,67,16670.088,0
3375529,14:02:00,14:02:00,759,68,16975.209,0
3375529,14:02:00,14:02:00,1579,69,17099.434,0
3375529,14:03:00,14:03:00,14499,70,17242.64,0
3375529,14:03:00,14:03:00,7855,71,17483.533,0
3375529,14:06:00,14:06:00,7852,72,18106.514,
3375530,12:20:00,12:20:00,6649,1,0,
3375530,12:20:00,12:20:00,15489,2,263.42053,0
3375530,12:20:00,12:20:00,6651,3,429.7735,0
3375530,12:21:00,12:21:00,6652,4,797.4057,0
3375530,12:22:00,12:22:00,6653,5,1070.9481,0
3375530,12:23:00,12:23:00,6655,6,1510.7137,0
3375530,12:24:00,12:24:00,6778,7,1814.8716,0
3375530,12:24:00,12:24:00,6780,8,2090.4365,0
3375530,12:25:00,12:25:00,6781,9,2305.5566,0
3375530,12:25:00,12:25:00,6782,10,2496.6125,0
3375530,12:26:00,12:26:00,3221,11,2786.087,0
3375530,12:27:00,12:27:00,3222,12,3058.2195,0
3375530,12:27:00,12:27:00,15230,13,3329.506,0
3375530,12:28:00,12:28:00,6307,14,3531.9043,0
3375530,12:28:00,12:28:00,6308,15,3750.418,0
3375530,12:29:00,12:29:00,6310,16,4049.7222,0
3375530,12:30:00,12:30:00,14436,17,4670.7544,0
3375530,12:31:00,12:31:00,14866,18,4940.559,0
3375530,12:32:00,12:32:00,6312,19,5180.45,
3375530,12:32:00,12:32:00,6313,20,5332.436,0
3375530,12:33:00,12:33:00,6316,21,5661.1294,0
3375530,12:33:00,12:33:00,6317,22,5841.722,0
3375530,12:34:00,12:34:00,14734,23,6060.8354,0
3375530,12:34:00,12:34:00,127,24,6264.6865,0
3375530,12:35:00,12:35:00,13240,25,6388.7085,0
3375530,12:36:00,12:36:00,6272,26,6795.482,0
3375530,12:36:00,12:36:00,6325,27,7011.8394,0
3375530,12:37:00,12:37:00,6327,28,7228.2344,0
3375530,12:38:00,12:38:00,6328,29,7480.4087,
3375530,12:38:00,12:38:00,2277,30,7774.093,0
3375530,12:39:00,12:39:00,2280,31,8007.185,0
3375530,12:40:00,12:40:00,6329,32,8359.209,0
3375530,12:40:00,12:40:00,6330,33,8610.958,0
3375530,12:41:00,12:41:00,6331,34,8921.17,0
3375530,12:42:00,12:42:00,6333,35,9318.955,0
3375530,12:42:00,12:42:00,6334,36,9492.131,0
3375530,12:42:00,12:42:00,6335,37,9584.816,0
3375530,12:43:00,12:43:00,6336,38,9850.375,0
3375530,12:44:00,12:44:00,6338,39,10157.493,0
3375530,12:44:00,12:44:00,6339,40,10319.612,0
3375530,12:45:00,12:45:00,6341,41,10652.898,0
3375530,12:45:00,12:45:00,6342,42,10840.051,0
3375530,12:46:00,12:46:00,6343,43,11076.086,0
3375530,12:46:00,12:46:00,6344,44,11403.3125,0
3375530,12:47:00,12:47:00,6346,45,11628.573,0
3375530,12:48:00,12:48:00,6347,46,11796.025,
3375530,12:48:00,12:48:00,14735,47,11959.696,0
3375530,12:48:00,12:48:00,6244,48,12106.574,0
3375530,12:49:00,12:49:00,6351,49,12200.107,0
3375530,12:49:00,12:49:00,6352,50,12300.785,0
3375530,12:49:00,12:49:00,6353,51,12471.248,0
3375530,12:50:00,12:50:00,6355,52,12756.708,0
3375530,12:50:00,12:50:00,6356,53,12895.3,0
3375530,12:51:00,12:51:00,6238,54,13102.787,0
3375530,12:51:00,12:51:00,6236,55,13365.567,0
3375530,12:52:00,12:52:00,7903,56,13568.286,0
3375530,12:52:00,12:52:00,6362,57,13728.89,0
3375530,12:53:00,12:53:00,7967,58,14093.495,0
3375530,12:54:00,12:54:00,14738,59,14446.411,0
3375530,12:55:00,12:55:00,6369,60,14696.565,0
3375530,12:56:00,12:56:00,6371,61,15079.715,0
3375530,12:57:00,12:57:00,6373,62,15337.609,0
3375530,12:58:00,12:58:00,8520,63,15652.206,
3375530,12:58:00,12:58:00,8522,64,15899.666,0
3375530,12:59:00,12:59:00,15948,65,16181.815,0
3375530,13:00:00,13:00:00,8528,66,16497.617,0
3375530,13:01:00,13:01:00,14825,67,16670.088,0
3375530,13:02:00,13:02:00,759,68,16975.209,0
3375530,13:02:00,13:02:00,1579,69,17099.434,0
3375530,13:03:00,13:03:00,14499,70,17242.64,0
3375530,13:03:00,13:03:00,7855,71,17483.533,0
3375530,13:06:00,13:06:00,7852,72,18106.514,
3375531,11:20:00,11:20:00,6649,1,0,
3375531,11:20:00,11:20:00,15489,2,263.42053,0
3375531,11:20:00,11:20:00,6651,3,429.7735,0
3375531,11:21:00,11:21:00,6652,4,797.4057,0
3375531,11:22:00,11:22:00,6653,5,1070.9481,0
3375531,11:23:00,11:23:00,6655,6,1510.7137,0
3375531,11:24:00,11:24:00,6778,7,1814.8716,0
3375531,11:24:00,11:24:00,6780,8,2090.4365,0
3375531,11:25:00,11:25:00,6781,9,2305.5566,0
3375531,11:25:00,11:25:00,6782,10,2496.6125,0
3375531,11:26:00,11:26:00,3221,11,2786.087,0
3375531,11:27:00,11:27:00,3222,12,3058.2195,0
3375531,11:27:00,11:27:00,15230,13,3329.506,0
3375531,11:28:00,11:28:00,6307,14,3531.9043,0
3375531,11:28:00,11:28:00,6308,15,3750.418,0
3375531,11:29:00,11:29:00,6310,16,4049.7222,0
3375531,11:30:00,11:30:00,14436,17,4670.7544,0
3375531,11:31:00,11:31:00,14866,18,4940.559,0
3375531,11:32:00,11:32:00,6312,19,5180.45,
3375531,11:32:00,11:32:00,6313,20,5332.436,0
3375531,11:33:00,11:33:00,6316,21,5661.1294,0
3375531,11:33:00,11:33:00,6317,22,5841.722,0
3375531,11:34:00,11:34:00,14734,23,6060.8354,0
3375531,11:34:00,11:34:00,127,24,6264.6865,0
3375531,11:35:00,11:35:00,13240,25,6388.7085,0
3375531,11:36:00,11:36:00,6272,26,6795.482,0
3375531,11:36:00,11:36:00,6325,27,7011.8394,0
3375531,11:37:00,11:37:00,6327,28,7228.2344,0
3375531,11:38:00,11:38:00,6328,29,7480.4087,
3375531,11:38:00,11:38:00,2277,30,7774.093,0
3375531,11:39:00,11:39:00,2280,31,8007.185,0
3375531,11:40:00,11:40:00,6329,32,8359.209,0
3375531,11:40:00,11:40:00,6330,33,8610.958,0
3375531,11:41:00,11:41:00,6331,34,8921.17,0
3375531,11:42:00,11:42:00,6333,35,9318.955,0
3375531,11:42:00,11:42:00,6334,36,9492.131,0
3375531,11:42:00,11:42:00,6335,37,9584.816,0
3375531,11:43:00,11:43:00,6336,38,9850.375,0
3375531,11:44:00,11:44:00,6338,39,10157.493,0
3375531,11:44:00,11:44:00,6339,40,10319.612,0
3375531,11:45:00,11:45:00,6341,41,10652.898,0
3375531,11:45:00,11:45:00,6342,42,10840.051,0
3375531,11:46:00,11:46:00,6343,43,11076.086,0
3375531,11:46:00,11:46:00,6344,44,11403.3125,0
3375531,11:47:00,11:47:00,6346,45,11628.573,0
3375531,11:48:00,11:48:00,6347,46,11796.025,
3375531,11:48:00,11:48:00,14735,47,11959.696,0
3375531,11:48:00,11:48:00,6244,48,12106.574,0
3375531,11:49:00,11:49:00,6351,49,12200.107,0
3375531,11:49:00,11:49:00,6352,50,12300.785,0
3375531,11:49:00,11:49:00,6353,51,12471.248,0
3375531,11:50:00,11:50:00,6355,52,12756.708,0
3375531,11:50:00,11:50:00,6356,53,12895.3,0
3375531,11:51:00,11:51:00,6238,54,13102.787,0
3375531,11:51:00,11:51:00,6236,55,13365.567,0
3375531,11:52:00,11:52:00,7903,56,13568.286,0
3375531,11:52:00,11:52:00,6362,57,13728.89,0
3375531,11:53:00,11:53:00,7967,58,14093.495,0
3375531,11:54:00,11:54:00,14738,59,14446.411,0
3375531,11:55:00,11:55:00,6369,60,14696.565,0
3375531,11:56:00,11:56:00,6371,61,15079.715,0
3375531,11:57:00,11:57:00,6373,62,15337.609,0
3375531,11:58:00,11:58:00,8520,63,15652.206,
3375531,11:58:00,11:58:00,8522,64,15899.666,0
3375531,11:59:00,11:59:00,15948,65,16181.815,0
3375531,12:00:00,12:00:00,8528,66,16497.617,0
3375531,12:01:00,12:01:00,14825,67,16670.088,0
3375531,12:02:00,12:02:00,759,68,16975.209,0
3375531,12:02:00,12:02:00,1579,69,17099.434,0
3375531,12:03:00,12:03:00,14499,70,17242.64,0
3375531,12:03:00,12:03:00,7855,71,17483.533,0
3375531,12:06:00,12:06:00,7852,72,18106.514,
3375532,10:20:00,10:20:00,6649,1,0,
3375532,10:20:00,10:20:00,15489,2,263.42053,0
3375532,10:20:00,10:20:00,6651,3,429.7735,0
3375532,10:21:00,10:21:00,6652,4,797.4057,0
3375532,10:22:00,10:22:00,6653,5,1070.9481,0
3375532,10:23:00,10:23:00,6655,6,1510.7137,0
3375532,10:24:00,10:24:00,6778,7,1814.8716,0
3375532,10:24:00,10:24:00,6780,8,2090.4365,0
3375532,10:25:00,10:25:00,6781,9,2305.5566,0
3375532,10:25:00,10:25:00,6782,10,2496.6125,0
3375532,10:26:00,10:26:00,3221,11,2786.087,0
3375532,10:27:00,10:27:00,3222,12,3058.2195,0
3375532,10:27:00,10:27:00,15230,13,3329.506,0
3375532,10:28:00,10:28:00,6307,14,3531.9043,0
3375532,10:28:00,10:28:00,6308,15,3750.418,0
3375532,10:29:00,10:29:00,6310,16,4049.7222,0
3375532,10:30:00,10:30:00,14436,17,4670.7544,0
3375532,10:31:00,10:31:00,14866,18,4940.559,0
3375532,10:32:00,10:32:00,6312,19,5180.45,
3375532,10:32:00,10:32:00,6313,20,5332.436,0
3375532,10:33:00,10:33:00,6316,21,5661.1294,0
3375532,10:33:00,10:33:00,6317,22,5841.722,0
3375532,10:34:00,10:34:00,14734,23,6060.8354,0
3375532,10:34:00,10:34:00,127,24,6264.6865,0
3375532,10:35:00,10:35:00,13240,25,6388.7085,0
3375532,10:36:00,10:36:00,6272,26,6795.482,0
3375532,10:36:00,10:36:00,6325,27,7011.8394,0
3375532,10:37:00,10:37:00,6327,28,7228.2344,0
3375532,10:38:00,10:38:00,6328,29,7480.4087,
3375532,10:38:00,10:38:00,2277,30,7774.093,0
3375532,10:39:00,10:39:00,2280,31,8007.185,0
3375532,10:40:00,10:40:00,6329,32,8359.209,0
3375532,10:40:00,10:40:00,6330,33,8610.958,0
3375532,10:41:00,10:41:00,6331,34,8921.17,0
3375532,10:42:00,10:42:00,6333,35,9318.955,0
3375532,10:42:00,10:42:00,6334,36,9492.131,0
3375532,10:42:00,10:42:00,6335,37,9584.816,0
3375532,10:43:00,10:43:00,6336,38,9850.375,0
3375532,10:44:00,10:44:00,6338,39,10157.493,0
3375532,10:44:00,10:44:00,6339,40,10319.612,0
3375532,10:45:00,10:45:00,6341,41,10652.898,0
3375532,10:45:00,10:45:00,6342,42,10840.051,0
3375532,10:46:00,10:46:00,6343,43,11076.086,0
3375532,10:46:00,10:46:00,6344,44,11403.3125,0
3375532,10:47:00,10:47:00,6346,45,11628.573,0
3375532,10:48:00,10:48:00,6347,46,11796.025,
3375532,10:48:00,10:48:00,14735,47,11959.696,0
3375532,10:48:00,10:48:00,6244,48,12106.574,0
3375532,10:49:00,10:49:00,6351,49,12200.107,0
3375532,10:49:00,10:49:00,6352,50,12300.785,0
3375532,10:49:00,10:49:00,6353,51,12471.248,0
3375532,10:50:00,10:50:00,6355,52,12756.708,0
3375532,10:50:00,10:50:00,6356,53,12895.3,0
3375532,10:51:00,10:51:00,6238,54,13102.787,0
3375532,10:51:00,10:51:00,6236,55,13365.567,0
3375532,10:52:00,10:52:00,7903,56,13568.286,0
3375532,10:52:00,10:52:00,6362,57,13728.89,0
3375532,10:53:00,10:53:00,7967,58,14093.495,0
3375532,10:54:00,10:54:00,14738,59,14446.411,0
3375532,10:55:00,10:55:00,6369,60,14696.565,0
3375532,10:56:00,10:56:00,6371,61,15079.715,0
3375532,10:57:00,10:57:00,6373,62,15337.609,0
3375532,10:58:00,10:58:00,8520,63,15652.206,
3375532,10:58:00,10:58:00,8522,64,15899.666,0
3375532,10:59:00,10:59:00,15948,65,16181.815,0
3375532,11:00:00,11:00:00,8528,66,16497.617,0
3375532,11:01:00,11:01:00,14825,67,16670.088,0
3375532,11:02:00,11:02:00,759,68,16975.209,0
3375532,11:02:00,11:02:00,1579,69,17099.434,0
3375532,11:03:00,11:03:00,14499,70,17242.64,0
3375532,11:03:00,11:03:00,7855,71,17483.533,0
3375532,11:06:00,11:06:00,7852,72,18106.514,
3375533,09:20:00,09:20:00,6649,1,0,
3375533,09:20:00,09:20:00,15489,2,263.42053,0
3375533,09:20:00,09:20:00,6651,3,429.7735,0
3375533,09:21:00,09:21:00,6652,4,797.4057,0
3375533,09:22:00,09:22:00,6653,5,1070.9481,0
3375533,09:23:00,09:23:00,6655,6,1510.7137,0
3375533,09:24:00,09:24:00,6778,7,1814.8716,0
3375533,09:24:00,09:24:00,6780,8,2090.4365,0
3375533,09:25:00,09:25:00,6781,9,2305.5566,0
3375533,09:25:00,09:25:00,6782,10,2496.6125,0
3375533,09:26:00,09:26:00,3221,11,2786.087,0
3375533,09:27:00,09:27:00,3222,12,3058.2195,0
3375533,09:27:00,09:27:00,15230,13,3329.506,0
3375533,09:28:00,09:28:00,6307,14,3531.9043,0
3375533,09:28:00,09:28:00,6308,15,3750.418,0
3375533,09:29:00,09:29:00,6310,16,4049.7222,0
3375533,09:30:00,09:30:00,14436,17,4670.7544,0
3375533,09:31:00,09:31:00,14866,18,4940.559,0
3375533,09:32:00,09:32:00,6312,19,5180.45,
3375533,09:32:00,09:32:00,6313,20,5332.436,0
3375533,09:33:00,09:33:00,6316,21,5661.1294,0
3375533,09:33:00,09:33:00,6317,22,5841.722,0
3375533,09:34:00,09:34:00,14734,23,6060.8354,0
3375533,09:34:00,09:34:00,127,24,6264.6865,0
3375533,09:35:00,09:35:00,13240,25,6388.7085,0
3375533,09:36:00,09:36:00,6272,26,6795.482,0
3375533,09:36:00,09:36:00,6325,27,7011.8394,0
3375533,09:37:00,09:37:00,6327,28,7228.2344,0
3375533,09:38:00,09:38:00,6328,29,7480.4087,
3375533,09:38:00,09:38:00,2277,30,7774.093,0
3375533,09:39:00,09:39:00,2280,31,8007.185,0
3375533,09:40:00,09:40:00,6329,32,8359.209,0
3375533,09:40:00,09:40:00,6330,33,8610.958,0
3375533,09:41:00,09:41:00,6331,34,8921.17,0
3375533,09:42:00,09:42:00,6333,35,9318.955,0
3375533,09:42:00,09:42:00,6334,36,9492.131,0
3375533,09:42:00,09:42:00,6335,37,9584.816,0
3375533,09:43:00,09:43:00,6336,38,9850.375,0
3375533,09:44:00,09:44:00,6338,39,10157.493,0
3375533,09:44:00,09:44:00,6339,40,10319.612,0
3375533,09:45:00,09:45:00,6341,41,10652.898,0
3375533,09:45:00,09:45:00,6342,42,10840.051,0
3375533,09:46:00,09:46:00,6343,43,11076.086,0
3375533,09:46:00,09:46:00,6344,44,11403.3125,0
3375533,09:47:00,09:47:00,6346,45,11628.573,0
3375533,09:48:00,09:48:00,6347,46,11796.025,
3375533,09:48:00,09:48:00,14735,47,11959.696,0
3375533,09:48:00,09:48:00,6244,48,12106.574,0
3375533,09:49:00,09:49:00,6351,49,12200.107,0
3375533,09:49:00,09:49:00,6352,50,12300.785,0
3375533,09:49:00,09:49:00,6353,51,12471.248,0
3375533,09:50:00,09:50:00,6355,52,12756.708,0
3375533,09:50:00,09:50:00,6356,53,12895.3,0
3375533,09:51:00,09:51:00,6238,54,13102.787,0
3375533,09:51:00,09:51:00,6236,55,13365.567,0
3375533,09:52:00,09:52:00,7903,56,13568.286,0
3375533,09:52:00,09:52:00,6362,57,13728.89,0
3375533,09:53:00,09:53:00,7967,58,14093.495,0
3375533,09:54:00,09:54:00,14738,59,14446.411,0
3375533,09:55:00,09:55:00,6369,60,14696.565,0
3375533,09:56:00,09:56:00,6371,61,15079.715,0
3375533,09:57:00,09:57:00,6373,62,15337.609,0
3375533,09:58:00,09:58:00,8520,63,15652.206,
3375533,09:58:00,09:58:00,8522,64,15899.666,0
3375533,09:59:00,09:59:00,15948,65,16181.815,0
3375533,10:00:00,10:00:00,8528,66,16497.617,0
3375533,10:01:00,10:01:00,14825,67,16670.088,0
3375533,10:02:00,10:02:00,759,68,16975.209,0
3375533,10:02:00,10:02:00,1579,69,17099.434,0
3375533,10:03:00,10:03:00,14499,70,17242.64,0
3375533,10:03:00,10:03:00,7855,71,17483.533,0
3375533,10:06:00,10:06:00,7852,72,18106.514,
3375534,08:20:00,08:20:00,6649,1,0,
3375534,08:20:00,08:20:00,15489,2,263.42053,0
3375534,08:20:00,08:20:00,6651,3,429.7735,0
3375534,08:21:00,08:21:00,6652,4,797.4057,0
3375534,08:22:00,08:22:00,6653,5,1070.9481,0
3375534,08:23:00,08:23:00,6655,6,1510.7137,0
3375534,08:24:00,08:24:00,6778,7,1814.8716,0
3375534,08:24:00,08:24:00,6780,8,2090.4365,0
3375534,08:25:00,08:25:00,6781,9,2305.5566,0
3375534,08:25:00,08:25:00,6782,10,2496.6125,0
3375534,08:26:00,08:26:00,3221,11,2786.087,0
3375534,08:27:00,08:27:00,3222,12,3058.2195,0
3375534,08:27:00,08:27:00,15230,13,3329.506,0
3375534,08:28:00,08:28:00,6307,14,3531.9043,0
3375534,08:28:00,08:28:00,6308,15,3750.418,0
3375534,08:29:00,08:29:00,6310,16,4049.7222,0
3375534,08:30:00,08:30:00,14436,17,4670.7544,0
3375534,08:31:00,08:31:00,14866,18,4940.559,0
3375534,08:32:00,08:32:00,6312,19,5180.45,
3375534,08:32:00,08:32:00,6313,20,5332.436,0
3375534,08:33:00,08:33:00,6316,21,5661.1294,0
3375534,08:33:00,08:33:00,6317,22,5841.722,0
3375534,08:34:00,08:34:00,14734,23,6060.8354,0
3375534,08:34:00,08:34:00,127,24,6264.6865,0
3375534,08:35:00,08:35:00,13240,25,6388.7085,0
3375534,08:36:00,08:36:00,6272,26,6795.482,0
3375534,08:36:00,08:36:00,6325,27,7011.8394,0
3375534,08:37:00,08:37:00,6327,28,7228.2344,0
3375534,08:38:00,08:38:00,6328,29,7480.4087,
3375534,08:38:00,08:38:00,2277,30,7774.093,0
3375534,08:39:00,08:39:00,2280,31,8007.185,0
3375534,08:40:00,08:40:00,6329,32,8359.209,0
3375534,08:40:00,08:40:00,6330,33,8610.958,0
3375534,08:41:00,08:41:00,6331,34,8921.17,0
3375534,08:42:00,08:42:00,6333,35,9318.955,0
3375534,08:42:00,08:42:00,6334,36,9492.131,0
3375534,08:42:00,08:42:00,6335,37,9584.816,0
3375534,08:43:00,08:43:00,6336,38,9850.375,0
3375534,08:44:00,08:44:00,6338,39,10157.493,0
3375534,08:44:00,08:44:00,6339,40,10319.612,0
3375534,08:45:00,08:45:00,6341,41,10652.898,0
3375534,08:45:00,08:45:00,6342,42,10840.051,0
3375534,08:46:00,08:46:00,6343,43,11076.086,0
3375534,08:46:00,08:46:00,6344,44,11403.3125,0
3375534,08:47:00,08:47:00,6346,45,11628.573,0
3375534,08:48:00,08:48:00,6347,46,11796.025,
3375534,08:48:00,08:48:00,14735,47,11959.696,0
3375534,08:48:00,08:48:00,6244,48,12106.574,0
3375534,08:49:00,08:49:00,6351,49,12200.107,0
3375534,08:49:00,08:49:00,6352,50,12300.785,0
3375534,08:49:00,08:49:00,6353,51,12471.248,0
3375534,08:50:00,08:50:00,6355,52,12756.708,0
3375534,08:50:00,08:50:00,6356,53,12895.3,0
3375534,08:51:00,08:51:00,6238,54,13102.787,0
3375534,08:51:00,08:51:00,6236,55,13365.567,0
3375534,08:52:00,08:52:00,7903,56,13568.286,0
3375534,08:52:00,08:52:00,6362,57,13728.89,0
3375534,08:53:00,08:53:00,7967,58,14093.495,0
3375534,08:54:00,08:54:00,14738,59,14446.411,0
3375534,08:55:00,08:55:00,6369,60,14696.565,0
3375534,08:56:00,08:56:00,6371,61,15079.715,0
3375534,08:57:00,08:57:00,6373,62,15337.609,0
3375534,08:58:00,08:58:00,8520,63,15652.206,
3375534,08:58:00,08:58:00,8522,64,15899.666,0
3375534,08:59:00,08:59:00,15948,65,16181.815,0
3375534,09:00:00,09:00:00,8528,66,16497.617,0
3375534,09:01:00,09:01:00,14825,67,16670.088,0
3375534,09:02:00,09:02:00,759,68,16975.209,0
3375534,09:02:00,09:02:00,1579,69,17099.434,0
3375534,09:03:00,09:03:00,14499,70,17242.64,0
3375534,09:03:00,09:03:00,7855,71,17483.533,0
3375534,09:06:00,09:06:00,7852,72,18106.514,
3375535,07:20:00,07:20:00,6649,1,0,
3375535,07:20:00,07:20:00,15489,2,263.42053,0
3375535,07:20:00,07:20:00,6651,3,429.7735,0
3375535,07:21:00,07:21:00,6652,4,797.4057,0
3375535,07:22:00,07:22:00,6653,5,1070.9481,0
3375535,07:23:00,07:23:00,6655,6,1510.7137,0
3375535,07:24:00,07:24:00,6778,7,1814.8716,0
3375535,07:24:00,07:24:00,6780,8,2090.4365,0
3375535,07:25:00,07:25:00,6781,9,2305.5566,0
3375535,07:25:00,07:25:00,6782,10,2496.6125,0
3375535,07:26:00,07:26:00,3221,11,2786.087,0
3375535,07:27:00,07:27:00,3222,12,3058.2195,0
3375535,07:27:00,07:27:00,15230,13,3329.506,0
3375535,07:28:00,07:28:00,6307,14,3531.9043,0
3375535,07:28:00,07:28:00,6308,15,3750.418,0
3375535,07:29:00,07:29:00,6310,16,4049.7222,0
3375535,07:30:00,07:30:00,14436,17,4670.7544,0
3375535,07:31:00,07:31:00,14866,18,4940.559,0
3375535,07:32:00,07:32:00,6312,19,5180.45,
3375535,07:32:00,07:32:00,6313,20,5332.436,0
3375535,07:33:00,07:33:00,6316,21,5661.1294,0
3375535,07:33:00,07:33:00,6317,22,5841.722,0
3375535,07:34:00,07:34:00,14734,23,6060.8354,0
3375535,07:34:00,07:34:00,127,24,6264.6865,0
3375535,07:35:00,07:35:00,13240,25,6388.7085,0
3375535,07:36:00,07:36:00,6272,26,6795.482,0
3375535,07:36:00,07:36:00,6325,27,7011.8394,0
3375535,07:37:00,07:37:00,6327,28,7228.2344,0
3375535,07:38:00,07:38:00,6328,29,7480.4087,
3375535,07:38:00,07:38:00,2277,30,7774.093,0
3375535,07:39:00,07:39:00,2280,31,8007.185,0
3375535,07:40:00,07:40:00,6329,32,8359.209,0
3375535,07:40:00,07:40:00,6330,33,8610.958,0
3375535,07:41:00,07:41:00,6331,34,8921.17,0
3375535,07:42:00,07:42:00,6333,35,9318.955,0
3375535,07:42:00,07:42:00,6334,36,9492.131,0
3375535,07:42:00,07:42:00,6335,37,9584.816,0
3375535,07:43:00,07:43:00,6336,38,9850.375,0
3375535,07:44:00,07:44:00,6338,39,10157.493,0
3375535,07:44:00,07:44:00,6339,40,10319.612,0
3375535,07:45:00,07:45:00,6341,41,10652.898,0
3375535,07:45:00,07:45:00,6342,42,10840.051,0
3375535,07:46:00,07:46:00,6343,43,11076.086,0
3375535,07:46:00,07:46:00,6344,44,11403.3125,0
3375535,07:47:00,07:47:00,6346,45,11628.573,0
3375535,07:48:00,07:48:00,6347,46,11796.025,
3375535,07:48:00,07:48:00,14735,47,11959.696,0
3375535,07:48:00,07:48:00,6244,48,12106.574,0
3375535,07:49:00,07:49:00,6351,49,12200.107,0
3375535,07:49:00,07:49:00,6352,50,12300.785,0
3375535,07:49:00,07:49:00,6353,51,12471.248,0
3375535,07:50:00,07:50:00,6355,52,12756.708,0
3375535,07:50:00,07:50:00,6356,53,12895.3,0
3375535,07:51:00,07:51:00,6238,54,13102.787,0
3375535,07:51:00,07:51:00,6236,55,13365.567,0
3375535,07:52:00,07:52:00,7903,56,13568.286,0
3375535,07:52:00,07:52:00,6362,57,13728.89,0
3375535,07:53:00,07:53:00,7967,58,14093.495,0
3375535,07:54:00,07:54:00,14738,59,14446.411,0
3375535,07:55:00,07:55:00,6369,60,14696.565,0
3375535,07:56:00,07:56:00,6371,61,15079.715,0
3375535,07:57:00,07:57:00,6373,62,15337.609,0
3375535,07:58:00,07:58:00,8520,63,15652.206,
3375535,07:58:00,07:58:00,8522,64,15899.666,0
3375535,07:59:00,07:59:00,15948,65,16181.815,0
3375535,08:00:00,08:00:00,8528,66,16497.617,0
3375535,08:01:00,08:01:00,14825,67,16670.088,0
3375535,08:02:00,08:02:00,759,68,16975.209,0
3375535,08:02:00,08:02:00,1579,69,17099.434,0
3375535,08:03:00,08:03:00,14499,70,17242.64,0
3375535,08:03:00,08:03:00,7855,71,17483.533,0
3375535,08:06:00,08:06:00,7852,72,18106.514,
3375536,06:20:00,06:20:00,6649,1,0,
3375536,06:20:00,06:20:00,15489,2,263.42053,0
3375536,06:20:00,06:20:00,6651,3,429.7735,0
3375536,06:21:00,06:21:00,6652,4,797.4057,0
3375536,06:22:00,06:22:00,6653,5,1070.9481,0
3375536,06:23:00,06:23:00,6655,6,1510.7137,0
3375536,06:24:00,06:24:00,6778,7,1814.8716,0
3375536,06:24:00,06:24:00,6780,8,2090.4365,0
3375536,06:25:00,06:25:00,6781,9,2305.5566,0
3375536,06:25:00,06:25:00,6782,10,2496.6125,0
3375536,06:26:00,06:26:00,3221,11,2786.087,0
3375536,06:27:00,06:27:00,3222,12,3058.2195,0
3375536,06:27:00,06:27:00,15230,13,3329.506,0
3375536,06:28:00,06:28:00,6307,14,3531.9043,0
3375536,06:28:00,06:28:00,6308,15,3750.418,0
3375536,06:29:00,06:29:00,6310,16,4049.7222,0
3375536,06:30:00,06:30:00,14436,17,4670.7544,0
3375536,06:31:00,06:31:00,14866,18,4940.559,0
3375536,06:32:00,06:32:00,6312,19,5180.45,
3375536,06:32:00,06:32:00,6313,20,5332.436,0
3375536,06:33:00,06:33:00,6316,21,5661.1294,0
3375536,06:33:00,06:33:00,6317,22,5841.722,0
3375536,06:34:00,06:34:00,14734,23,6060.8354,0
3375536,06:34:00,06:34:00,127,24,6264.6865,0
3375536,06:35:00,06:35:00,13240,25,6388.7085,0
3375536,06:36:00,06:36:00,6272,26,6795.482,0
3375536,06:36:00,06:36:00,6325,27,7011.8394,0
3375536,06:37:00,06:37:00,6327,28,7228.2344,0
3375536,06:38:00,06:38:00,6328,29,7480.4087,
3375536,06:38:00,06:38:00,2277,30,7774.093,0
3375536,06:39:00,06:39:00,2280,31,8007.185,0
3375536,06:40:00,06:40:00,6329,32,8359.209,0
3375536,06:40:00,06:40:00,6330,33,8610.958,0
3375536,06:41:00,06:41:00,6331,34,8921.17,0
3375536,06:42:00,06:42:00,6333,35,9318.955,0
3375536,06:42:00,06:42:00,6334,36,9492.131,0
3375536,06:42:00,06:42:00,6335,37,9584.816,0
3375536,06:43:00,06:43:00,6336,38,9850.375,0
3375536,06:44:00,06:44:00,6338,39,10157.493,0
3375536,06:44:00,06:44:00,6339,40,10319.612,0
3375536,06:45:00,06:45:00,6341,41,10652.898,0
3375536,06:45:00,06:45:00,6342,42,10840.051,0
3375536,06:46:00,06:46:00,6343,43,11076.086,0
3375536,06:46:00,06:46:00,6344,44,11403.3125,0
3375536,06:47:00,06:47:00,6346,45,11628.573,0
3375536,06:48:00,06:48:00,6347,46,11796.025,
3375536,06:48:00,06:48:00,14735,47,11959.696,0
3375536,06:48:00,06:48:00,6244,48,12106.574,0
3375536,06:49:00,06:49:00,6351,49,12200.107,0
3375536,06:49:00,06:49:00,6352,50,12300.785,0
3375536,06:49:00,06:49:00,6353,51,12471.248,0
3375536,06:50:00,06:50:00,6355,52,12756.708,0
3375536,06:50:00,06:50:00,6356,53,12895.3,0
3375536,06:51:00,06:51:00,6238,54,13102.787,0
3375536,06:51:00,06:51:00,6236,55,13365.567,0
3375536,06:52:00,06:52:00,7903,56,13568.286,0
3375536,06:52:00,06:52:00,6362,57,13728.89,0
3375536,06:53:00,06:53:00,7967,58,14093.495,0
3375536,06:54:00,06:54:00,14738,59,14446.411,0
3375536,06:55:00,06:55:00,6369,60,14696.565,0
3375536,06:56:00,06:56:00,6371,61,15079.715,0
3375536,06:57:00,06:57:00,6373,62,15337.609,0
3375536,06:58:00,06:58:00,8520,63,15652.206,
3375536,06:58:00,06:58:00,8522,64,15899.666,0
3375536,06:59:00,06:59:00,15948,65,16181.815,0
3375536,07:00:00,07:00:00,8528,66,16497.617,0
3375536,07:01:00,07:01:00,14825,67,16670.088,0
3375536,07:02:00,07:02:00,759,68,16975.209,0
3375536,07:02:00,07:02:00,1579,69,17099.434,0
3375536,07:03:00,07:03:00,14499,70,17242.64,0
3375536,07:03:00,07:03:00,7855,71,17483.533,0
3375536,07:06:00,07:06:00,7852,72,18106.514,
3375537,04:25:00,04:25:00,6649,1,0,
3375537,04:25:00,04:25:00,15489,2,263.42053,0
3375537,04:25:00,04:25:00,6651,3,429.7735,0
3375537,04:26:00,04:26:00,6652,4,797.4057,0
3375537,04:27:00,04:27:00,6653,5,1070.9481,0
3375537,04:28:00,04:28:00,6655,6,1510.7137,0
3375537,04:28:00,04:28:00,6778,7,1814.8716,0
3375537,04:29:00,04:29:00,6780,8,2090.4365,0
3375537,04:29:00,04:29:00,6781,9,2305.5566,0
3375537,04:30:00,04:30:00,6782,10,2496.6125,0
3375537,04:30:00,04:30:00,3221,11,2786.087,0
3375537,04:31:00,04:31:00,3222,12,3058.2195,0
3375537,04:31:00,04:31:00,15230,13,3329.506,0
3375537,04:32:00,04:32:00,6307,14,3531.9043,0
3375537,04:32:00,04:32:00,6308,15,3750.418,0
3375537,04:33:00,04:33:00,6310,16,4049.7222,0
3375537,04:34:00,04:34:00,14436,17,4670.7544,0
3375537,04:35:00,04:35:00,14866,18,4940.559,0
3375537,04:36:00,04:36:00,6312,19,5180.45,
3375537,04:36:00,04:36:00,6313,20,5332.436,0
3375537,04:37:00,04:37:00,6316,21,5661.1294,0
3375537,04:37:00,04:37:00,6317,22,5841.722,0
3375537,04:37:00,04:37:00,14734,23,6060.8354,0
3375537,04:38:00,04:38:00,127,24,6264.6865,0
3375537,04:38:00,04:38:00,13240,25,6388.7085,0
3375537,04:39:00,04:39:00,6272,26,6795.482,0
3375537,04:39:00,04:39:00,6325,27,7011.8394,0
3375537,04:40:00,04:40:00,6327,28,7228.2344,0
3375537,04:41:00,04:41:00,6328,29,7480.4087,
3375537,04:41:00,04:41:00,2277,30,7774.093,0
3375537,04:42:00,04:42:00,2280,31,8007.185,0
3375537,04:42:00,04:42:00,6329,32,8359.209,0
3375537,04:43:00,04:43:00,6330,33,8610.958,0
3375537,04:43:00,04:43:00,6331,34,8921.17,0
3375537,04:44:00,04:44:00,6333,35,9318.955,0
3375537,04:45:00,04:45:00,6334,36,9492.131,0
3375537,04:45:00,04:45:00,6335,37,9584.816,0
3375537,04:45:00,04:45:00,6336,38,9850.375,0
3375537,04:46:00,04:46:00,6338,39,10157.493,0
3375537,04:46:00,04:46:00,6339,40,10319.612,0
3375537,04:47:00,04:47:00,6341,41,10652.898,0
3375537,04:47:00,04:47:00,6342,42,10840.051,0
3375537,04:48:00,04:48:00,6343,43,11076.086,0
3375537,04:49:00,04:49:00,6344,44,11403.3125,0
3375537,04:49:00,04:49:00,6346,45,11628.573,0
3375537,04:50:00,04:50:00,6347,46,11796.025,
3375537,04:50:00,04:50:00,14735,47,11959.696,0
3375537,04:50:00,04:50:00,6244,48,12106.574,0
3375537,04:50:00,04:50:00,6351,49,12200.107,0
3375537,04:51:00,04:51:00,6352,50,12300.785,0
3375537,04:51:00,04:51:00,6353,51,12471.248,0
3375537,04:52:00,04:52:00,6355,52,12756.708,0
3375537,04:52:00,04:52:00,6356,53,12895.3,0
3375537,04:52:00,04:52:00,6238,54,13102.787,0
3375537,04:53:00,04:53:00,6236,55,13365.567,0
3375537,04:54:00,04:54:00,7903,56,13568.286,0
3375537,04:54:00,04:54:00,6362,57,13728.89,0
3375537,04:55:00,04:55:00,7967,58,14093.495,0
3375537,04:56:00,04:56:00,14738,59,14446.411,0
3375537,04:56:00,04:56:00,6369,60,14696.565,0
3375537,04:57:00,04:57:00,6371,61,15079.715,0
3375537,04:58:00,04:58:00,6373,62,15337.609,0
3375537,04:59:00,04:59:00,8520,63,15652.206,
3375537,04:59:00,04:59:00,8522,64,15899.666,0
3375537,05:00:00,05:00:00,15948,65,16181.815,0
3375537,05:01:00,05:01:00,8528,66,16497.617,0
3375537,05:01:00,05:01:00,14825,67,16670.088,0
3375537,05:02:00,05:02:00,759,68,16975.209,0
3375537,05:03:00,05:03:00,1579,69,17099.434,0
3375537,05:03:00,05:03:00,14499,70,17242.64,0
3375537,05:04:00,05:04:00,7855,71,17483.533,0
3375537,05:06:00,05:06:00,7852,72,18106.514,
3375538,05:20:00,05:20:00,6649,1,0,
3375538,05:20:00,05:20:00,15489,2,263.42053,0
3375538,05:20:00,05:20:00,6651,3,429.7735,0
3375538,05:21:00,05:21:00,6652,4,797.4057,0
3375538,05:22:00,05:22:00,6653,5,1070.9481,0
3375538,05:23:00,05:23:00,6655,6,1510.7137,0
3375538,05:24:00,05:24:00,6778,7,1814.8716,0
3375538,05:24:00,05:24:00,6780,8,2090.4365,0
3375538,05:25:00,05:25:00,6781,9,2305.5566,0
3375538,05:25:00,05:25:00,6782,10,2496.6125,0
3375538,05:26:00,05:26:00,3221,11,2786.087,0
3375538,05:27:00,05:27:00,3222,12,3058.2195,0
3375538,05:27:00,05:27:00,15230,13,3329.506,0
3375538,05:28:00,05:28:00,6307,14,3531.9043,0
3375538,05:28:00,05:28:00,6308,15,3750.418,0
3375538,05:29:00,05:29:00,6310,16,4049.7222,0
3375538,05:30:00,05:30:00,14436,17,4670.7544,0
3375538,05:31:00,05:31:00,14866,18,4940.559,0
3375538,05:32:00,05:32:00,6312,19,5180.45,
3375538,05:32:00,05:32:00,6313,20,5332.436,0
3375538,05:33:00,05:33:00,6316,21,5661.1294,0
3375538,05:33:00,05:33:00,6317,22,5841.722,0
3375538,05:34:00,05:34:00,14734,23,6060.8354,0
3375538,05:34:00,05:34:00,127,24,6264.6865,0
3375538,05:35:00,05:35:00,13240,25,6388.7085,0
3375538,05:36:00,05:36:00,6272,26,6795.482,0
3375538,05:36:00,05:36:00,6325,27,7011.8394,0
3375538,05:37:00,05:37:00,6327,28,7228.2344,0
3375538,05:38:00,05:38:00,6328,29,7480.4087,
3375538,05:38:00,05:38:00,2277,30,7774.093,0
3375538,05:39:00,05:39:00,2280,31,8007.185,0
3375538,05:40:00,05:40:00,6329,32,8359.209,0
3375538,05:40:00,05:40:00,6330,33,8610.958,0
3375538,05:41:00,05:41:00,6331,34,8921.17,0
3375538,05:42:00,05:42:00,6333,35,9318.955,0
3375538,05:42:00,05:42:00,6334,36,9492.131,0
3375538,05:42:00,05:42:00,6335,37,9584.816,0
3375538,05:43:00,05:43:00,6336,38,9850.375,0
3375538,05:44:00,05:44:00,6338,39,10157.493,0
3375538,05:44:00,05:44:00,6339,40,10319.612,0
3375538,05:45:00,05:45:00,6341,41,10652.898,0
3375538,05:45:00,05:45:00,6342,42,10840.051,0
3375538,05:46:00,05:46:00,6343,43,11076.086,0
3375538,05:46:00,05:46:00,6344,44,11403.3125,0
3375538,05:47:00,05:47:00,6346,45,11628.573,0
3375538,05:48:00,05:48:00,6347,46,11796.025,
3375538,05:48:00,05:48:00,14735,47,11959.696,0
3375538,05:48:00,05:48:00,6244,48,12106.574,0
3375538,05:49:00,05:49:00,6351,49,12200.107,0
3375538,05:49:00,05:49:00,6352,50,12300.785,0
3375538,05:49:00,05:49:00,6353,51,12471.248,0
3375538,05:50:00,05:50:00,6355,52,12756.708,0
3375538,05:50:00,05:50:00,6356,53,12895.3,0
3375538,05:51:00,05:51:00,6238,54,13102.787,0
3375538,05:51:00,05:51:00,6236,55,13365.567,0
3375538,05:52:00,05:52:00,7903,56,13568.286,0
3375538,05:52:00,05:52:00,6362,57,13728.89,0
3375538,05:53:00,05:53:00,7967,58,14093.495,0
3375538,05:54:00,05:54:00,14738,59,14446.411,0
3375538,05:55:00,05:55:00,6369,60,14696.565,0
3375538,05:56:00,05:56:00,6371,61,15079.715,0
3375538,05:57:00,05:57:00,6373,62,15337.609,0
3375538,05:58:00,05:58:00,8520,63,15652.206,
3375538,05:58:00,05:58:00,8522,64,15899.666,0
3375538,05:59:00,05:59:00,15948,65,16181.815,0
3375538,06:00:00,06:00:00,8528,66,16497.617,0
3375538,06:01:00,06:01:00,14825,67,16670.088,0
3375538,06:02:00,06:02:00,759,68,16975.209,0
3375538,06:02:00,06:02:00,1579,69,17099.434,0
3375538,06:03:00,06:03:00,14499,70,17242.64,0
3375538,06:03:00,06:03:00,7855,71,17483.533,0
3375538,06:06:00,06:06:00,7852,72,18106.514,
3375539,21:20:00,21:20:00,6649,1,0,
3375539,21:20:00,21:20:00,15489,2,263.42053,0
3375539,21:20:00,21:20:00,6651,3,429.7735,0
3375539,21:21:00,21:21:00,6652,4,797.4057,0
3375539,21:22:00,21:22:00,6653,5,1070.9481,0
3375539,21:23:00,21:23:00,6655,6,1510.7137,0
3375539,21:24:00,21:24:00,6778,7,1814.8716,0
3375539,21:24:00,21:24:00,6780,8,2090.4365,0
3375539,21:25:00,21:25:00,6781,9,2305.5566,0
3375539,21:25:00,21:25:00,6782,10,2496.6125,0
3375539,21:26:00,21:26:00,3221,11,2786.087,0
3375539,21:27:00,21:27:00,3222,12,3058.2195,0
3375539,21:27:00,21:27:00,15230,13,3329.506,0
3375539,21:28:00,21:28:00,6307,14,3531.9043,0
3375539,21:28:00,21:28:00,6308,15,3750.418,0
3375539,21:29:00,21:29:00,6310,16,4049.7222,0
3375539,21:30:00,21:30:00,14436,17,4670.7544,0
3375539,21:31:00,21:31:00,14866,18,4940.559,0
3375539,21:32:00,21:32:00,6312,19,5180.45,
3375539,21:32:00,21:32:00,6313,20,5332.436,0
3375539,21:33:00,21:33:00,6316,21,5661.1294,0
3375539,21:33:00,21:33:00,6317,22,5841.722,0
3375539,21:34:00,21:34:00,14734,23,6060.8354,0
3375539,21:34:00,21:34:00,127,24,6264.6865,0
3375539,21:35:00,21:35:00,13240,25,6388.7085,0
3375539,21:36:00,21:36:00,6272,26,6795.482,0
3375539,21:36:00,21:36:00,6325,27,7011.8394,0
3375539,21:37:00,21:37:00,6327,28,7228.2344,0
3375539,21:38:00,21:38:00,6328,29,7480.4087,
3375539,21:38:00,21:38:00,2277,30,7774.093,0
3375539,21:39:00,21:39:00,2280,31,8007.185,0
3375539,21:40:00,21:40:00,6329,32,8359.209,0
3375539,21:40:00,21:40:00,6330,33,8610.958,0
3375539,21:41:00,21:41:00,6331,34,8921.17,0
3375539,21:42:00,21:42:00,6333,35,9318.955,0
3375539,21:42:00,21:42:00,6334,36,9492.131,0
3375539,21:42:00,21:42:00,6335,37,9584.816,0
3375539,21:43:00,21:43:00,6336,38,9850.375,0
3375539,21:44:00,21:44:00,6338,39,10157.493,0
3375539,21:44:00,21:44:00,6339,40,10319.612,0
3375539,21:45:00,21:45:00,6341,41,10652.898,0
3375539,21:45:00,21:45:00,6342,42,10840.051,0
3375539,21:46:00,21:46:00,6343,43,11076.086,0
3375539,21:46:00,21:46:00,6344,44,11403.3125,0
3375539,21:47:00,21:47:00,6346,45,11628.573,0
3375539,21:48:00,21:48:00,6347,46,11796.025,
3375539,21:48:00,21:48:00,14735,47,11959.696,0
3375539,21:48:00,21:48:00,6244,48,12106.574,0
3375539,21:49:00,21:49:00,6351,49,12200.107,0
3375539,21:49:00,21:49:00,6352,50,12300.785,0
3375539,21:49:00,21:49:00,6353,51,12471.248,0
3375539,21:50:00,21:50:00,6355,52,12756.708,0
3375539,21:50:00,21:50:00,6356,53,12895.3,0
3375539,21:51:00,21:51:00,6238,54,13102.787,0
3375539,21:51:00,21:51:00,6236,55,13365.567,0
3375539,21:52:00,21:52:00,7903,56,13568.286,0
3375539,21:52:00,21:52:00,6362,57,13728.89,0
3375539,21:53:00,21:53:00,7967,58,14093.495,0
3375539,21:54:00,21:54:00,14738,59,14446.411,0
3375539,21:55:00,21:55:00,6369,60,14696.565,0
3375539,21:56:00,21:56:00,6371,61,15079.715,0
3375539,21:57:00,21:57:00,6373,62,15337.609,0
3375539,21:58:00,21:58:00,8520,63,15652.206,
3375539,21:58:00,21:58:00,8522,64,15899.666,0
3375539,21:59:00,21:59:00,15948,65,16181.815,0
3375539,22:00:00,22:00:00,8528,66,16497.617,0
3375539,22:01:00,22:01:00,14825,67,16670.088,0
3375539,22:02:00,22:02:00,759,68,16975.209,0
3375539,22:02:00,22:02:00,1579,69,17099.434,0
3375539,22:03:00,22:03:00,14499,70,17242.64,0
3375539,22:03:00,22:03:00,7855,71,17483.533,0
3375539,22:06:00,22:06:00,7852,72,18106.514,
3375540,19:20:00,19:20:00,6649,1,0,
3375540,19:20:00,19:20:00,15489,2,263.42053,0
3375540,19:20:00,19:20:00,6651,3,429.7735,0
3375540,19:21:00,19:21:00,6652,4,797.4057,0
3375540,19:22:00,19:22:00,6653,5,1070.9481,0
3375540,19:23:00,19:23:00,6655,6,1510.7137,0
3375540,19:24:00,19:24:00,6778,7,1814.8716,0
3375540,19:24:00,19:24:00,6780,8,2090.4365,0
3375540,19:25:00,19:25:00,6781,9,2305.5566,0
3375540,19:25:00,19:25:00,6782,10,2496.6125,0
3375540,19:26:00,19:26:00,3221,11,2786.087,0
3375540,19:27:00,19:27:00,3222,12,3058.2195,0
3375540,19:27:00,19:27:00,15230,13,3329.506,0
3375540,19:28:00,19:28:00,6307,14,3531.9043,0
3375540,19:28:00,19:28:00,6308,15,3750.418,0
3375540,19:29:00,19:29:00,6310,16,4049.7222,0
3375540,19:30:00,19:30:00,14436,17,4670.7544,0
3375540,19:31:00,19:31:00,14866,18,4940.559,0
3375540,19:32:00,19:32:00,6312,19,5180.45,
3375540,19:32:00,19:32:00,6313,20,5332.436,0
3375540,19:33:00,19:33:00,6316,21,5661.1294,0
3375540,19:33:00,19:33:00,6317,22,5841.722,0
3375540,19:34:00,19:34:00,14734,23,6060.8354,0
3375540,19:34:00,19:34:00,127,24,6264.6865,0
3375540,19:35:00,19:35:00,13240,25,6388.7085,0
3375540,19:36:00,19:36:00,6272,26,6795.482,0
3375540,19:36:00,19:36:00,6325,27,7011.8394,0
3375540,19:37:00,19:37:00,6327,28,7228.2344,0
3375540,19:38:00,19:38:00,6328,29,7480.4087,
3375540,19:38:00,19:38:00,2277,30,7774.093,0
3375540,19:39:00,19:39:00,2280,31,8007.185,0
3375540,19:40:00,19:40:00,6329,32,8359.209,0
3375540,19:40:00,19:40:00,6330,33,8610.958,0
3375540,19:41:00,19:41:00,6331,34,8921.17,0
3375540,19:42:00,19:42:00,6333,35,9318.955,0
3375540,19:42:00,19:42:00,6334,36,9492.131,0
3375540,19:42:00,19:42:00,6335,37,9584.816,0
3375540,19:43:00,19:43:00,6336,38,9850.375,0
3375540,19:44:00,19:44:00,6338,39,10157.493,0
3375540,19:44:00,19:44:00,6339,40,10319.612,0
3375540,19:45:00,19:45:00,6341,41,10652.898,0
3375540,19:45:00,19:45:00,6342,42,10840.051,0
3375540,19:46:00,19:46:00,6343,43,11076.086,0
3375540,19:46:00,19:46:00,6344,44,11403.3125,0
3375540,19:47:00,19:47:00,6346,45,11628.573,0
3375540,19:48:00,19:48:00,6347,46,11796.025,
3375540,19:48:00,19:48:00,14735,47,11959.696,0
3375540,19:48:00,19:48:00,6244,48,12106.574,0
3375540,19:49:00,19:49:00,6351,49,12200.107,0
3375540,19:49:00,19:49:00,6352,50,12300.785,0
3375540,19:49:00,19:49:00,6353,51,12471.248,0
3375540,19:50:00,19:50:00,6355,52,12756.708,0
3375540,19:50:00,19:50:00,6356,53,12895.3,0
3375540,19:51:00,19:51:00,6238,54,13102.787,0
3375540,19:51:00,19:51:00,6236,55,13365.567,0
3375540,19:52:00,19:52:00,7903,56,13568.286,0
3375540,19:52:00,19:52:00,6362,57,13728.89,0
3375540,19:53:00,19:53:00,7967,58,14093.495,0
3375540,19:54:00,19:54:00,14738,59,14446.411,0
3375540,19:55:00,19:55:00,6369,60,14696.565,0
3375540,19:56:00,19:56:00,6371,61,15079.715,0
3375540,19:57:00,19:57:00,6373,62,15337.609,0
3375540,19:58:00,19:58:00,8520,63,15652.206,
3375540,19:58:00,19:58:00,8522,64,15899.666,0
3375540,19:59:00,19:59:00,15948,65,16181.815,0
3375540,20:00:00,20:00:00,8528,66,16497.617,0
3375540,20:01:00,20:01:00,14825,67,16670.088,0
3375540,20:02:00,20:02:00,759,68,16975.209,0
3375540,20:02:00,20:02:00,1579,69,17099.434,0
3375540,20:03:00,20:03:00,14499,70,17242.64,0
3375540,20:03:00,20:03:00,7855,71,17483.533,0
3375540,20:06:00,20:06:00,7852,72,18106.514,
3375541,23:25:00,23:25:00,6649,1,0,
3375541,23:25:00,23:25:00,15489,2,263.42053,0
3375541,23:25:00,23:25:00,6651,3,429.7735,0
3375541,23:26:00,23:26:00,6652,4,797.4057,0
3375541,23:27:00,23:27:00,6653,5,1070.9481,0
3375541,23:28:00,23:28:00,6655,6,1510.7137,0
3375541,23:28:00,23:28:00,6778,7,1814.8716,0
3375541,23:29:00,23:29:00,6780,8,2090.4365,0
3375541,23:29:00,23:29:00,6781,9,2305.5566,0
3375541,23:30:00,23:30:00,6782,10,2496.6125,0
3375541,23:30:00,23:30:00,3221,11,2786.087,0
3375541,23:31:00,23:31:00,3222,12,3058.2195,0
3375541,23:31:00,23:31:00,15230,13,3329.506,0
3375541,23:32:00,23:32:00,6307,14,3531.9043,0
3375541,23:32:00,23:32:00,6308,15,3750.418,0
3375541,23:33:00,23:33:00,6310,16,4049.7222,0
3375541,23:34:00,23:34:00,14436,17,4670.7544,0
3375541,23:35:00,23:35:00,14866,18,4940.559,0
3375541,23:36:00,23:36:00,6312,19,5180.45,
3375541,23:36:00,23:36:00,6313,20,5332.436,0
3375541,23:37:00,23:37:00,6316,21,5661.1294,0
3375541,23:37:00,23:37:00,6317,22,5841.722,0
3375541,23:37:00,23:37:00,14734,23,6060.8354,0
3375541,23:38:00,23:38:00,127,24,6264.6865,0
3375541,23:38:00,23:38:00,13240,25,6388.7085,0
3375541,23:39:00,23:39:00,6272,26,6795.482,0
3375541,23:39:00,23:39:00,6325,27,7011.8394,0
3375541,23:40:00,23:40:00,6327,28,7228.2344,0
3375541,23:41:00,23:41:00,6328,29,7480.4087,
3375541,23:41:00,23:41:00,2277,30,7774.093,0
3375541,23:42:00,23:42:00,2280,31,8007.185,0
3375541,23:42:00,23:42:00,6329,32,8359.209,0
3375541,23:43:00,23:43:00,6330,33,8610.958,0
3375541,23:43:00,23:43:00,6331,34,8921.17,0
3375541,23:44:00,23:44:00,6333,35,9318.955,0
3375541,23:45:00,23:45:00,6334,36,9492.131,0
3375541,23:45:00,23:45:00,6335,37,9584.816,0
3375541,23:45:00,23:45:00,6336,38,9850.375,0
3375541,23:46:00,23:46:00,6338,39,10157.493,0
3375541,23:46:00,23:46:00,6339,40,10319.612,0
3375541,23:47:00,23:47:00,6341,41,10652.898,0
3375541,23:47:00,23:47:00,6342,42,10840.051,0
3375541,23:48:00,23:48:00,6343,43,11076.086,0
3375541,23:49:00,23:49:00,6344,44,11403.3125,0
3375541,23:49:00,23:49:00,6346,45,11628.573,0
3375541,23:50:00,23:50:00,6347,46,11796.025,
3375541,23:50:00,23:50:00,14735,47,11959.696,0
3375541,23:50:00,23:50:00,6244,48,12106.574,0
3375541,23:50:00,23:50:00,6351,49,12200.107,0
3375541,23:51:00,23:51:00,6352,50,12300.785,0
3375541,23:51:00,23:51:00,6353,51,12471.248,0
3375541,23:52:00,23:52:00,6355,52,12756.708,0
3375541,23:52:00,23:52:00,6356,53,12895.3,0
3375541,23:52:00,23:52:00,6238,54,13102.787,0
3375541,23:53:00,23:53:00,6236,55,13365.567,0
3375541,23:54:00,23:54:00,7903,56,13568.286,0
3375541,23:54:00,23:54:00,6362,57,13728.89,0
3375541,23:55:00,23:55:00,7967,58,14093.495,0
3375541,23:56:00,23:56:00,14738,59,14446.411,0
3375541,23:56:00,23:56:00,6369,60,14696.565,0
3375541,23:57:00,23:57:00,6371,61,15079.715,0
3375541,23:58:00,23:58:00,6373,62,15337.609,0
3375541,23:59:00,23:59:00,8520,63,15652.206,
3375541,23:59:00,23:59:00,8522,64,15899.666,0
3375541,24:00:00,24:00:00,15948,65,16181.815,0
3375541,24:01:00,24:01:00,8528,66,16497.617,0
3375541,24:01:00,24:01:00,14825,67,16670.088,0
3375541,24:02:00,24:02:00,759,68,16975.209,0
3375541,24:03:00,24:03:00,1579,69,17099.434,0
3375541,24:03:00,24:03:00,14499,70,17242.64,0
3375541,24:04:00,24:04:00,7855,71,17483.533,0
3375541,24:06:00,24:06:00,7852,72,18106.514,
3375542,18:20:00,18:20:00,6649,1,0,
3375542,18:20:00,18:20:00,15489,2,263.42053,0
3375542,18:20:00,18:20:00,6651,3,429.7735,0
3375542,18:21:00,18:21:00,6652,4,797.4057,0
3375542,18:22:00,18:22:00,6653,5,1070.9481,0
3375542,18:23:00,18:23:00,6655,6,1510.7137,0
3375542,18:24:00,18:24:00,6778,7,1814.8716,0
3375542,18:24:00,18:24:00,6780,8,2090.4365,0
3375542,18:25:00,18:25:00,6781,9,2305.5566,0
3375542,18:25:00,18:25:00,6782,10,2496.6125,0
3375542,18:26:00,18:26:00,3221,11,2786.087,0
3375542,18:27:00,18:27:00,3222,12,3058.2195,0
3375542,18:27:00,18:27:00,15230,13,3329.506,0
3375542,18:28:00,18:28:00,6307,14,3531.9043,0
3375542,18:28:00,18:28:00,6308,15,3750.418,0
3375542,18:29:00,18:29:00,6310,16,4049.7222,0
3375542,18:30:00,18:30:00,14436,17,4670.7544,0
3375542,18:31:00,18:31:00,14866,18,4940.559,0
3375542,18:32:00,18:32:00,6312,19,5180.45,
3375542,18:32:00,18:32:00,6313,20,5332.436,0
3375542,18:33:00,18:33:00,6316,21,5661.1294,0
3375542,18:33:00,18:33:00,6317,22,5841.722,0
3375542,18:34:00,18:34:00,14734,23,6060.8354,0
3375542,18:34:00,18:34:00,127,24,6264.6865,0
3375542,18:35:00,18:35:00,13240,25,6388.7085,0
3375542,18:36:00,18:36:00,6272,26,6795.482,0
3375542,18:36:00,18:36:00,6325,27,7011.8394,0
3375542,18:37:00,18:37:00,6327,28,7228.2344,0
3375542,18:38:00,18:38:00,6328,29,7480.4087,
3375542,18:38:00,18:38:00,2277,30,7774.093,0
3375542,18:39:00,18:39:00,2280,31,8007.185,0
3375542,18:40:00,18:40:00,6329,32,8359.209,0
3375542,18:40:00,18:40:00,6330,33,8610.958,0
3375542,18:41:00,18:41:00,6331,34,8921.17,0
3375542,18:42:00,18:42:00,6333,35,9318.955,0
3375542,18:42:00,18:42:00,6334,36,9492.131,0
3375542,18:42:00,18:42:00,6335,37,9584.816,0
3375542,18:43:00,18:43:00,6336,38,9850.375,0
3375542,18:44:00,18:44:00,6338,39,10157.493,0
3375542,18:44:00,18:44:00,6339,40,10319.612,0
3375542,18:45:00,18:45:00,6341,41,10652.898,0
3375542,18:45:00,18:45:00,6342,42,10840.051,0
3375542,18:46:00,18:46:00,6343,43,11076.086,0
3375542,18:46:00,18:46:00,6344,44,11403.3125,0
3375542,18:47:00,18:47:00,6346,45,11628.573,0
3375542,18:48:00,18:48:00,6347,46,11796.025,
3375542,18:48:00,18:48:00,14735,47,11959.696,0
3375542,18:48:00,18:48:00,6244,48,12106.574,0
3375542,18:49:00,18:49:00,6351,49,12200.107,0
3375542,18:49:00,18:49:00,6352,50,12300.785,0
3375542,18:49:00,18:49:00,6353,51,12471.248,0
3375542,18:50:00,18:50:00,6355,52,12756.708,0
3375542,18:50:00,18:50:00,6356,53,12895.3,0
3375542,18:51:00,18:51:00,6238,54,13102.787,0
3375542,18:51:00,18:51:00,6236,55,13365.567,0
3375542,18:52:00,18:52:00,7903,56,13568.286,0
3375542,18:52:00,18:52:00,6362,57,13728.89,0
3375542,18:53:00,18:53:00,7967,58,14093.495,0
3375542,18:54:00,18:54:00,14738,59,14446.411,0
3375542,18:55:00,18:55:00,6369,60,14696.565,0
3375542,18:56:00,18:56:00,6371,61,15079.715,0
3375542,18:57:00,18:57:00,6373,62,15337.609,0
3375542,18:58:00,18:58:00,8520,63,15652.206,
3375542,18:58:00,18:58:00,8522,64,15899.666,0
3375542,18:59:00,18:59:00,15948,65,16181.815,0
3375542,19:00:00,19:00:00,8528,66,16497.617,0
3375542,19:01:00,19:01:00,14825,67,16670.088,0
3375542,19:02:00,19:02:00,759,68,16975.209,0
3375542,19:02:00,19:02:00,1579,69,17099.434,0
3375542,19:03:00,19:03:00,14499,70,17242.64,0
3375542,19:03:00,19:03:00,7855,71,17483.533,0
3375542,19:06:00,19:06:00,7852,72,18106.514,
3375543,20:20:00,20:20:00,6649,1,0,
3375543,20:20:00,20:20:00,15489,2,263.42053,0
3375543,20:20:00,20:20:00,6651,3,429.7735,0
3375543,20:21:00,20:21:00,6652,4,797.4057,0
3375543,20:22:00,20:22:00,6653,5,1070.9481,0
3375543,20:23:00,20:23:00,6655,6,1510.7137,0
3375543,20:24:00,20:24:00,6778,7,1814.8716,0
3375543,20:24:00,20:24:00,6780,8,2090.4365,0
3375543,20:25:00,20:25:00,6781,9,2305.5566,0
3375543,20:25:00,20:25:00,6782,10,2496.6125,0
3375543,20:26:00,20:26:00,3221,11,2786.087,0
3375543,20:27:00,20:27:00,3222,12,3058.2195,0
3375543,20:27:00,20:27:00,15230,13,3329.506,0
3375543,20:28:00,20:28:00,6307,14,3531.9043,0
3375543,20:28:00,20:28:00,6308,15,3750.418,0
3375543,20:29:00,20:29:00,6310,16,4049.7222,0
3375543,20:30:00,20:30:00,14436,17,4670.7544,0
3375543,20:31:00,20:31:00,14866,18,4940.559,0
3375543,20:32:00,20:32:00,6312,19,5180.45,
3375543,20:32:00,20:32:00,6313,20,5332.436,0
3375543,20:33:00,20:33:00,6316,21,5661.1294,0
3375543,20:33:00,20:33:00,6317,22,5841.722,0
3375543,20:34:00,20:34:00,14734,23,6060.8354,0
3375543,20:34:00,20:34:00,127,24,6264.6865,0
3375543,20:35:00,20:35:00,13240,25,6388.7085,0
3375543,20:36:00,20:36:00,6272,26,6795.482,0
3375543,20:36:00,20:36:00,6325,27,7011.8394,0
3375543,20:37:00,20:37:00,6327,28,7228.2344,0
3375543,20:38:00,20:38:00,6328,29,7480.4087,
3375543,20:38:00,20:38:00,2277,30,7774.093,0
3375543,20:39:00,20:39:00,2280,31,8007.185,0
3375543,20:40:00,20:40:00,6329,32,8359.209,0
3375543,20:40:00,20:40:00,6330,33,8610.958,0
3375543,20:41:00,20:41:00,6331,34,8921.17,0
3375543,20:42:00,20:42:00,6333,35,9318.955,0
3375543,20:42:00,20:42:00,6334,36,9492.131,0
3375543,20:42:00,20:42:00,6335,37,9584.816,0
3375543,20:43:00,20:43:00,6336,38,9850.375,0
3375543,20:44:00,20:44:00,6338,39,10157.493,0
3375543,20:44:00,20:44:00,6339,40,10319.612,0
3375543,20:45:00,20:45:00,6341,41,10652.898,0
3375543,20:45:00,20:45:00,6342,42,10840.051,0
3375543,20:46:00,20:46:00,6343,43,11076.086,0
3375543,20:46:00,20:46:00,6344,44,11403.3125,0
3375543,20:47:00,20:47:00,6346,45,11628.573,0
3375543,20:48:00,20:48:00,6347,46,11796.025,
3375543,20:48:00,20:48:00,14735,47,11959.696,0
3375543,20:48:00,20:48:00,6244,48,12106.574,0
3375543,20:49:00,20:49:00,6351,49,12200.107,0
3375543,20:49:00,20:49:00,6352,50,12300.785,0
3375543,20:49:00,20:49:00,6353,51,12471.248,0
3375543,20:50:00,20:50:00,6355,52,12756.708,0
3375543,20:50:00,20:50:00,6356,53,12895.3,0
3375543,20:51:00,20:51:00,6238,54,13102.787,0
3375543,20:51:00,20:51:00,6236,55,13365.567,0
3375543,20:52:00,20:52:00,7903,56,13568.286,0
3375543,20:52:00,20:52:00,6362,57,13728.89,0
3375543,20:53:00,20:53:00,7967,58,14093.495,0
3375543,20:54:00,20:54:00,14738,59,14446.411,0
3375543,20:55:00,20:55:00,6369,60,14696.565,0
3375543,20:56:00,20:56:00,6371,61,15079.715,0
3375543,20:57:00,20:57:00,6373,62,15337.609,0
3375543,20:58:00,20:58:00,8520,63,15652.206,
3375543,20:58:00,20:58:00,8522,64,15899.666,0
3375543,20:59:00,20:59:00,15948,65,16181.815,0
3375543,21:00:00,21:00:00,8528,66,16497.617,0
3375543,21:01:00,21:01:00,14825,67,16670.088,0
3375543,21:02:00,21:02:00,759,68,16975.209,0
3375543,21:02:00,21:02:00,1579,69,17099.434,0
3375543,21:03:00,21:03:00,14499,70,17242.64,0
3375543,21:03:00,21:03:00,7855,71,17483.533,0
3375543,21:06:00,21:06:00,7852,72,18106.514,
3375544,22:20:00,22:20:00,6649,1,0,
3375544,22:20:00,22:20:00,15489,2,263.42053,0
3375544,22:20:00,22:20:00,6651,3,429.7735,0
3375544,22:21:00,22:21:00,6652,4,797.4057,0
3375544,22:22:00,22:22:00,6653,5,1070.9481,0
3375544,22:23:00,22:23:00,6655,6,1510.7137,0
3375544,22:23:00,22:23:00,6778,7,1814.8716,0
3375544,22:24:00,22:24:00,6780,8,2090.4365,0
3375544,22:24:00,22:24:00,6781,9,2305.5566,0
3375544,22:25:00,22:25:00,6782,10,2496.6125,0
3375544,22:25:00,22:25:00,3221,11,2786.087,0
3375544,22:26:00,22:26:00,3222,12,3058.2195,0
3375544,22:26:00,22:26:00,15230,13,3329.506,0
3375544,22:27:00,22:27:00,6307,14,3531.9043,0
3375544,22:27:00,22:27:00,6308,15,3750.418,0
3375544,22:28:00,22:28:00,6310,16,4049.7222,0
3375544,22:29:00,22:29:00,14436,17,4670.7544,0
3375544,22:30:00,22:30:00,14866,18,4940.559,0
3375544,22:31:00,22:31:00,6312,19,5180.45,
3375544,22:31:00,22:31:00,6313,20,5332.436,0
3375544,22:32:00,22:32:00,6316,21,5661.1294,0
3375544,22:32:00,22:32:00,6317,22,5841.722,0
3375544,22:32:00,22:32:00,14734,23,6060.8354,0
3375544,22:33:00,22:33:00,127,24,6264.6865,0
3375544,22:33:00,22:33:00,13240,25,6388.7085,0
3375544,22:34:00,22:34:00,6272,26,6795.482,0
3375544,22:34:00,22:34:00,6325,27,7011.8394,0
3375544,22:35:00,22:35:00,6327,28,7228.2344,0
3375544,22:36:00,22:36:00,6328,29,7480.4087,
3375544,22:36:00,22:36:00,2277,30,7774.093,0
3375544,22:37:00,22:37:00,2280,31,8007.185,0
3375544,22:37:00,22:37:00,6329,32,8359.209,0
3375544,22:38:00,22:38:00,6330,33,8610.958,0
3375544,22:38:00,22:38:00,6331,34,8921.17,0
3375544,22:39:00,22:39:00,6333,35,9318.955,0
3375544,22:40:00,22:40:00,6334,36,9492.131,0
3375544,22:40:00,22:40:00,6335,37,9584.816,0
3375544,22:40:00,22:40:00,6336,38,9850.375,0
3375544,22:41:00,22:41:00,6338,39,10157.493,0
3375544,22:41:00,22:41:00,6339,40,10319.612,0
3375544,22:42:00,22:42:00,6341,41,10652.898,0
3375544,22:42:00,22:42:00,6342,42,10840.051,0
3375544,22:43:00,22:43:00,6343,43,11076.086,0
3375544,22:44:00,22:44:00,6344,44,11403.3125,0
3375544,22:44:00,22:44:00,6346,45,11628.573,0
3375544,22:45:00,22:45:00,6347,46,11796.025,
3375544,22:45:00,22:45:00,14735,47,11959.696,0
3375544,22:45:00,22:45:00,6244,48,12106.574,0
3375544,22:45:00,22:45:00,6351,49,12200.107,0
3375544,22:46:00,22:46:00,6352,50,12300.785,0
3375544,22:46:00,22:46:00,6353,51,12471.248,0
3375544,22:47:00,22:47:00,6355,52,12756.708,0
3375544,22:47:00,22:47:00,6356,53,12895.3,0
3375544,22:47:00,22:47:00,6238,54,13102.787,0
3375544,22:48:00,22:48:00,6236,55,13365.567,0
3375544,22:49:00,22:49:00,7903,56,13568.286,0
3375544,22:49:00,22:49:00,6362,57,13728.89,0
3375544,22:50:00,22:50:00,7967,58,14093.495,0
3375544,22:51:00,22:51:00,14738,59,14446.411,0
3375544,22:51:00,22:51:00,6369,60,14696.565,0
3375544,22:52:00,22:52:00,6371,61,15079.715,0
3375544,22:53:00,22:53:00,6373,62,15337.609,0
3375544,22:54:00,22:54:00,8520,63,15652.206,
3375544,22:54:00,22:54:00,8522,64,15899.666,0
3375544,22:55:00,22:55:00,15948,65,16181.815,0
3375544,22:56:00,22:56:00,8528,66,16497.617,0
3375544,22:56:00,22:56:00,14825,67,16670.088,0
3375544,22:57:00,22:57:00,759,68,16975.209,0
3375544,22:58:00,22:58:00,1579,69,17099.434,0
3375544,22:58:00,22:58:00,14499,70,17242.64,0
3375544,22:59:00,22:59:00,7855,71,17483.533,0
3375544,23:01:00,23:01:00,7852,72,18106.514,
3375545,24:20:00,24:20:00,6649,1,0,
3375545,24:20:00,24:20:00,15489,2,263.42053,0
3375545,24:20:00,24:20:00,6651,3,429.7735,0
3375545,24:21:00,24:21:00,6652,4,797.4057,0
3375545,24:22:00,24:22:00,6653,5,1070.9481,0
3375545,24:23:00,24:23:00,6655,6,1510.7137,0
3375545,24:23:00,24:23:00,6778,7,1814.8716,0
3375545,24:24:00,24:24:00,6780,8,2090.4365,0
3375545,24:24:00,24:24:00,6781,9,2305.5566,0
3375545,24:25:00,24:25:00,6782,10,2496.6125,0
3375545,24:25:00,24:25:00,3221,11,2786.087,0
3375545,24:26:00,24:26:00,3222,12,3058.2195,0
3375545,24:26:00,24:26:00,15230,13,3329.506,0
3375545,24:27:00,24:27:00,6307,14,3531.9043,0
3375545,24:27:00,24:27:00,6308,15,3750.418,0
3375545,24:28:00,24:28:00,6310,16,4049.7222,0
3375545,24:29:00,24:29:00,14436,17,4670.7544,0
3375545,24:30:00,24:30:00,14866,18,4940.559,0
3375545,24:31:00,24:31:00,6312,19,5180.45,
3375545,24:31:00,24:31:00,6313,20,5332.436,0
3375545,24:32:00,24:32:00,6316,21,5661.1294,0
3375545,24:32:00,24:32:00,6317,22,5841.722,0
3375545,24:32:00,24:32:00,14734,23,6060.8354,0
3375545,24:33:00,24:33:00,127,24,6264.6865,0
3375545,24:33:00,24:33:00,13240,25,6388.7085,0
3375545,24:34:00,24:34:00,6272,26,6795.482,0
3375545,24:34:00,24:34:00,6325,27,7011.8394,0
3375545,24:35:00,24:35:00,6327,28,7228.2344,0
3375545,24:36:00,24:36:00,6328,29,7480.4087,
3375545,24:36:00,24:36:00,2277,30,7774.093,0
3375545,24:37:00,24:37:00,2280,31,8007.185,0
3375545,24:37:00,24:37:00,6329,32,8359.209,0
3375545,24:38:00,24:38:00,6330,33,8610.958,0
3375545,24:38:00,24:38:00,6331,34,8921.17,0
3375545,24:39:00,24:39:00,6333,35,9318.955,0
3375545,24:40:00,24:40:00,6334,36,9492.131,0
3375545,24:40:00,24:40:00,6335,37,9584.816,0
3375545,24:40:00,24:40:00,6336,38,9850.375,0
3375545,24:41:00,24:41:00,6338,39,10157.493,0
3375545,24:41:00,24:41:00,6339,40,10319.612,0
3375545,24:42:00,24:42:00,6341,41,10652.898,0
3375545,24:42:00,24:42:00,6342,42,10840.051,0
3375545,24:43:00,24:43:00,6343,43,11076.086,0
3375545,24:44:00,24:44:00,6344,44,11403.3125,0
3375545,24:44:00,24:44:00,6346,45,11628.573,0
3375545,24:45:00,24:45:00,6347,46,11796.025,
3375545,24:45:00,24:45:00,14735,47,11959.696,0
3375545,24:45:00,24:45:00,6244,48,12106.574,0
3375545,24:45:00,24:45:00,6351,49,12200.107,0
3375545,24:46:00,24:46:00,6352,50,12300.785,0
3375545,24:46:00,24:46:00,6353,51,12471.248,0
3375545,24:47:00,24:47:00,6355,52,12756.708,0
3375545,24:47:00,24:47:00,6356,53,12895.3,0
3375545,24:47:00,24:47:00,6238,54,13102.787,0
3375545,24:48:00,24:48:00,6236,55,13365.567,0
3375545,24:49:00,24:49:00,7903,56,13568.286,0
3375545,24:49:00,24:49:00,6362,57,13728.89,0
3375545,24:50:00,24:50:00,7967,58,14093.495,0
3375545,24:51:00,24:51:00,14738,59,14446.411,0
3375545,24:51:00,24:51:00,6369,60,14696.565,0
3375545,24:52:00,24:52:00,6371,61,15079.715,0
3375545,24:53:00,24:53:00,6373,62,15337.609,0
3375545,24:54:00,24:54:00,8520,63,15652.206,
3375545,24:54:00,24:54:00,8522,64,15899.666,0
3375545,24:55:00,24:55:00,15948,65,16181.815,0
3375545,24:56:00,24:56:00,8528,66,16497.617,0
3375545,24:56:00,24:56:00,14825,67,16670.088,0
3375545,24:57:00,24:57:00,759,68,16975.209,0
3375545,24:58:00,24:58:00,1579,69,17099.434,0
3375545,24:58:00,24:58:00,14499,70,17242.64,0
3375545,24:59:00,24:59:00,7855,71,17483.533,0
3375545,25:01:00,25:01:00,7852,72,18106.514,
3358417,04:20:00,04:20:00,7852,1,0,
3358417,04:21:00,04:21:00,7651,2,590.6869,0
3358417,04:23:00,04:23:00,14823,3,1043.5569,0
3358417,04:23:00,04:23:00,14824,4,1287.4244,0
3358417,04:24:00,04:24:00,7010,5,1437.7985,0
3358417,04:24:00,04:24:00,15949,6,1614.8867,0
3358417,04:25:00,04:25:00,1609,7,1749.5151,0
3358417,04:26:00,04:26:00,8521,8,2069.2644,0
3358417,04:27:00,04:27:00,6222,9,2312.3374,
3358417,04:27:00,04:27:00,6224,10,2602.026,0
3358417,04:28:00,04:28:00,14739,11,2946.3345,0
3358417,04:29:00,04:29:00,6226,12,3222.6902,0
3358417,04:29:00,04:29:00,14740,13,3473.161,0
3358417,04:30:00,04:30:00,7901,14,3896.4258,0
3358417,04:31:00,04:31:00,6233,15,4222.6963,0
3358417,04:32:00,04:32:00,6234,16,4413.131,0
3358417,04:32:00,04:32:00,6359,17,4614.8745,0
3358417,04:33:00,04:33:00,6358,18,4849.981,0
3358417,04:33:00,04:33:00,6239,19,5024.0386,0
3358417,04:33:00,04:33:00,6240,20,5193.6157,0
3358417,04:34:00,04:34:00,6242,21,5448.416,0
3358417,04:34:00,04:34:00,6243,22,5617.984,0
3358417,04:35:00,04:35:00,15950,23,5726.948,0
3358417,04:35:00,04:35:00,6245,24,5841.0723,0
3358417,04:36:00,04:36:00,6246,25,6030.144,
3358417,04:36:00,04:36:00,6247,26,6158.3213,0
3358417,04:36:00,04:36:00,6248,27,6319.0723,0
3358417,04:37:00,04:37:00,6250,28,6515.6636,0
3358417,04:37:00,04:37:00,6251,29,6879.6216,0
3358417,04:38:00,04:38:00,6252,30,7082.0557,0
3358417,04:38:00,04:38:00,6253,31,7343.9565,0
3358417,04:39:00,04:39:00,6254,32,7611.0273,0
3358417,04:39:00,04:39:00,6255,33,7789.2793,0
3358417,04:40:00,04:40:00,6257,34,8046.6694,0
3358417,04:41:00,04:41:00,6258,35,8286.675,0
3358417,04:41:00,04:41:00,6260,36,8497.735,0
3358417,04:42:00,04:42:00,6261,37,8748.263,0
3358417,04:42:00,04:42:00,6262,38,9026.476,0
3358417,04:43:00,04:43:00,6263,39,9308.655,0
3358417,04:43:00,04:43:00,6265,40,9580.085,0
3358417,04:44:00,04:44:00,2377,41,9916.516,0
3358417,04:46:00,04:46:00,6266,42,10447.042,
3358417,04:46:00,04:46:00,6268,43,10653.9795,0
3358417,04:47:00,04:47:00,6270,44,10913.398,0
3358417,04:47:00,04:47:00,15138,45,11121.15,0
3358417,04:48:00,04:48:00,14741,46,11360.303,0
3358417,04:48:00,04:48:00,13241,47,11492.128,0
3358417,04:49:00,04:49:00,14742,48,11683.004,0
3358417,04:49:00,04:49:00,14743,49,11868.829,0
3358417,04:50:00,04:50:00,14744,50,12018.603,0
3358417,04:50:00,04:50:00,6279,51,12223.086,0
3358417,04:51:00,04:51:00,6282,52,12581.9795,0
3358417,04:52:00,04:52:00,6283,53,12767.242,
3358417,04:52:00,04:52:00,6284,54,12968.724,0
3358417,04:52:00,04:52:00,6286,55,13244.814,0
3358417,04:53:00,04:53:00,6287,56,13700.042,0
3358417,04:54:00,04:54:00,6288,57,13887.245,0
3358417,04:54:00,04:54:00,6290,58,14132.859,0
3358417,04:55:00,04:55:00,6291,59,14385.996,0
3358417,04:55:00,04:55:00,3224,60,14581.378,0
3358417,04:56:00,04:56:00,15943,61,14810.229,0
3358417,04:56:00,04:56:00,15944,62,15083.4795,0
3358417,04:57:00,04:57:00,6785,63,15477.268,0
3358417,04:57:00,04:57:00,6786,64,15633.209,0
3358417,04:58:00,04:58:00,6787,65,15822.3,0
3358417,04:58:00,04:58:00,6789,66,16115.322,0
3358417,04:58:00,04:58:00,6388,67,16232.343,0
3358417,04:59:00,04:59:00,6390,68,16617.305,0
3358417,05:00:00,05:00:00,6392,69,17040.035,0
3358417,05:00:00,05:00:00,6393,70,17268.422,0
3358417,05:01:00,05:01:00,15073,71,17405.121,0
3358417,05:02:00,05:02:00,6649,72,17694.646,
3358418,05:20:00,05:20:00,7852,1,0,
3358418,05:22:00,05:22:00,7651,2,590.6869,0
3358418,05:23:00,05:23:00,14823,3,1043.5569,0
3358418,05:24:00,05:24:00,14824,4,1287.4244,0
3358418,05:24:00,05:24:00,7010,5,1437.7985,0
3358418,05:25:00,05:25:00,15949,6,1614.8867,0
3358418,05:26:00,05:26:00,1609,7,1749.5151,0
3358418,05:27:00,05:27:00,8521,8,2069.2644,0
3358418,05:28:00,05:28:00,6222,9,2312.3374,
3358418,05:28:00,05:28:00,6224,10,2602.026,0
3358418,05:29:00,05:29:00,14739,11,2946.3345,0
3358418,05:30:00,05:30:00,6226,12,3222.6902,0
3358418,05:31:00,05:31:00,14740,13,3473.161,0
3358418,05:32:00,05:32:00,7901,14,3896.4258,0
3358418,05:33:00,05:33:00,6233,15,4222.6963,0
3358418,05:33:00,05:33:00,6234,16,4413.131,0
3358418,05:34:00,05:34:00,6359,17,4614.8745,0
3358418,05:34:00,05:34:00,6358,18,4849.981,0
3358418,05:35:00,05:35:00,6239,19,5024.0386,0
3358418,05:35:00,05:35:00,6240,20,5193.6157,0
3358418,05:36:00,05:36:00,6242,21,5448.416,0
3358418,05:36:00,05:36:00,6243,22,5617.984,0
3358418,05:37:00,05:37:00,15950,23,5726.948,0
3358418,05:37:00,05:37:00,6245,24,5841.0723,0
3358418,05:38:00,05:38:00,6246,25,6030.144,
3358418,05:38:00,05:38:00,6247,26,6158.3213,0
3358418,05:38:00,05:38:00,6248,27,6319.0723,0
3358418,05:39:00,05:39:00,6250,28,6515.6636,0
3358418,05:40:00,05:40:00,6251,29,6879.6216,0
3358418,05:40:00,05:40:00,6252,30,7082.0557,0
3358418,05:41:00,05:41:00,6253,31,7343.9565,0
3358418,05:41:00,05:41:00,6254,32,7611.0273,0
3358418,05:42:00,05:42:00,6255,33,7789.2793,0
3358418,05:42:00,05:42:00,6257,34,8046.6694,0
3358418,05:43:00,05:43:00,6258,35,8286.675,0
3358418,05:44:00,05:44:00,6260,36,8497.735,0
3358418,05:44:00,05:44:00,6261,37,8748.263,0
3358418,05:45:00,05:45:00,6262,38,9026.476,0
3358418,05:46:00,05:46:00,6263,39,9308.655,0
3358418,05:46:00,05:46:00,6265,40,9580.085,0
3358418,05:47:00,05:47:00,2377,41,9916.516,0
3358418,05:49:00,05:49:00,6266,42,10447.042,
3358418,05:49:00,05:49:00,6268,43,10653.9795,0
3358418,05:50:00,05:50:00,6270,44,10913.398,0
3358418,05:51:00,05:51:00,15138,45,11121.15,0
3358418,05:51:00,05:51:00,14741,46,11360.303,0
3358418,05:52:00,05:52:00,13241,47,11492.128,0
3358418,05:52:00,05:52:00,14742,48,11683.004,0
3358418,05:53:00,05:53:00,14743,49,11868.829,0
3358418,05:53:00,05:53:00,14744,50,12018.603,0
3358418,05:54:00,05:54:00,6279,51,12223.086,0
3358418,05:55:00,05:55:00,6282,52,12581.9795,0
3358418,05:56:00,05:56:00,6283,53,12767.242,
3358418,05:56:00,05:56:00,6284,54,12968.724,0
3358418,05:57:00,05:57:00,6286,55,13244.814,0
3358418,05:58:00,05:58:00,6287,56,13700.042,0
3358418,05:58:00,05:58:00,6288,57,13887.245,0
3358418,05:58:00,05:58:00,6290,58,14132.859,0
3358418,05:59:00,05:59:00,6291,59,14385.996,0
3358418,05:59:00,05:59:00,3224,60,14581.378,0
3358418,06:00:00,06:00:00,15943,61,14810.229,0
3358418,06:01:00,06:01:00,15944,62,15083.4795,0
3358418,06:01:00,06:01:00,6785,63,15477.268,0
3358418,06:02:00,06:02:00,6786,64,15633.209,0
3358418,06:02:00,06:02:00,6787,65,15822.3,0
3358418,06:03:00,06:03:00,6789,66,16115.322,0
3358418,06:03:00,06:03:00,6388,67,16232.343,0
3358418,06:04:00,06:04:00,6390,68,16617.305,0
3358418,06:05:00,06:05:00,6392,69,17040.035,0
3358418,06:05:00,06:05:00,6393,70,17268.422,0
3358418,06:06:00,06:06:00,15073,71,17405.121,0
3358418,06:07:00,06:07:00,6649,72,17694.646,
3358419,06:20:00,06:20:00,7852,1,0,
3358419,06:22:00,06:22:00,7651,2,590.6869,0
3358419,06:24:00,06:24:00,14823,3,1043.5569,0
3358419,06:24:00,06:24:00,14824,4,1287.4244,0
3358419,06:25:00,06:25:00,7010,5,1437.7985,0
3358419,06:26:00,06:26:00,15949,6,1614.8867,0
3358419,06:26:00,06:26:00,1609,7,1749.5151,0
3358419,06:27:00,06:27:00,8521,8,2069.2644,0
3358419,06:29:00,06:29:00,6222,9,2312.3374,
3358419,06:29:00,06:29:00,6224,10,2602.026,0
3358419,06:30:00,06:30:00,14739,11,2946.3345,0
3358419,06:31:00,06:31:00,6226,12,3222.6902,0
3358419,06:32:00,06:32:00,14740,13,3473.161,0
3358419,06:33:00,06:33:00,7901,14,3896.4258,0
3358419,06:34:00,06:34:00,6233,15,4222.6963,0
3358419,06:35:00,06:35:00,6234,16,4413.131,0
3358419,06:35:00,06:35:00,6359,17,4614.8745,0
3358419,06:36:00,06:36:00,6358,18,4849.981,0
3358419,06:36:00,06:36:00,6239,19,5024.0386,0
3358419,06:37:00,06:37:00,6240,20,5193.6157,0
3358419,06:38:00,06:38:00,6242,21,5448.416,0
3358419,06:38:00,06:38:00,6243,22,5617.984,0
3358419,06:39:00,06:39:00,15950,23,5726.948,0
3358419,06:39:00,06:39:00,6245,24,5841.0723,0
3358419,06:40:00,06:40:00,6246,25,6030.144,
3358419,06:40:00,06:40:00,6247,26,6158.3213,0
3358419,06:40:00,06:40:00,6248,27,6319.0723,0
3358419,06:41:00,06:41:00,6250,28,6515.6636,0
3358419,06:42:00,06:42:00,6251,29,6879.6216,0
3358419,06:42:00,06:42:00,6252,30,7082.0557,0
3358419,06:43:00,06:43:00,6253,31,7343.9565,0
3358419,06:44:00,06:44:00,6254,32,7611.0273,0
3358419,06:44:00,06:44:00,6255,33,7789.2793,0
3358419,06:45:00,06:45:00,6257,34,8046.6694,0
3358419,06:46:00,06:46:00,6258,35,8286.675,0
3358419,06:46:00,06:46:00,6260,36,8497.735,0
3358419,06:47:00,06:47:00,6261,37,8748.263,0
3358419,06:48:00,06:48:00,6262,38,9026.476,0
3358419,06:48:00,06:48:00,6263,39,9308.655,0
3358419,06:49:00,06:49:00,6265,40,9580.085,0
3358419,06:50:00,06:50:00,2377,41,9916.516,0
3358419,06:52:00,06:52:00,6266,42,10447.042,
3358419,06:52:00,06:52:00,6268,43,10653.9795,0
3358419,06:53:00,06:53:00,6270,44,10913.398,0
3358419,06:54:00,06:54:00,15138,45,11121.15,0
3358419,06:54:00,06:54:00,14741,46,11360.303,0
3358419,06:55:00,06:55:00,13241,47,11492.128,0
3358419,06:55:00,06:55:00,14742,48,11683.004,0
3358419,06:56:00,06:56:00,14743,49,11868.829,0
3358419,06:56:00,06:56:00,14744,50,12018.603,0
3358419,06:57:00,06:57:00,6279,51,12223.086,0
3358419,06:58:00,06:58:00,6282,52,12581.9795,0
3358419,06:59:00,06:59:00,6283,53,12767.242,
3358419,06:59:00,06:59:00,6284,54,12968.724,0
3358419,07:00:00,07:00:00,6286,55,13244.814,0
3358419,07:01:00,07:01:00,6287,56,13700.042,0
3358419,07:01:00,07:01:00,6288,57,13887.245,0
3358419,07:01:00,07:01:00,6290,58,14132.859,0
3358419,07:02:00,07:02:00,6291,59,14385.996,0
3358419,07:02:00,07:02:00,3224,60,14581.378,0
3358419,07:03:00,07:03:00,15943,61,14810.229,0
3358419,07:04:00,07:04:00,15944,62,15083.4795,0
3358419,07:04:00,07:04:00,6785,63,15477.268,0
3358419,07:05:00,07:05:00,6786,64,15633.209,0
3358419,07:05:00,07:05:00,6787,65,15822.3,0
3358419,07:06:00,07:06:00,6789,66,16115.322,0
3358419,07:06:00,07:06:00,6388,67,16232.343,0
3358419,07:07:00,07:07:00,6390,68,16617.305,0
3358419,07:08:00,07:08:00,6392,69,17040.035,0
3358419,07:08:00,07:08:00,6393,70,17268.422,0
3358419,07:09:00,07:09:00,15073,71,17405.121,0
3358419,07:10:00,07:10:00,6649,72,17694.646,
3358420,07:20:00,07:20:00,7852,1,0,
3358420,07:22:00,07:22:00,7651,2,590.6869,0
3358420,07:24:00,07:24:00,14823,3,1043.5569,0
3358420,07:24:00,07:24:00,14824,4,1287.4244,0
3358420,07:25:00,07:25:00,7010,5,1437.7985,0
3358420,07:26:00,07:26:00,15949,6,1614.8867,0
3358420,07:26:00,07:26:00,1609,7,1749.5151,0
3358420,07:27:00,07:27:00,8521,8,2069.2644,0
3358420,07:29:00,07:29:00,6222,9,2312.3374,
3358420,07:29:00,07:29:00,6224,10,2602.026,0
3358420,07:30:00,07:30:00,14739,11,2946.3345,0
3358420,07:31:00,07:31:00,6226,12,3222.6902,0
3358420,07:32:00,07:32:00,14740,13,3473.161,0
3358420,07:33:00,07:33:00,7901,14,3896.4258,0
3358420,07:34:00,07:34:00,6233,15,4222.6963,0
3358420,07:35:00,07:35:00,6234,16,4413.131,0
3358420,07:35:00,07:35:00,6359,17,4614.8745,0
3358420,07:36:00,07:36:00,6358,18,4849.981,0
3358420,07:36:00,07:36:00,6239,19,5024.0386,0
3358420,07:37:00,07:37:00,6240,20,5193.6157,0
3358420,07:38:00,07:38:00,6242,21,5448.416,0
3358420,07:38:00,07:38:00,6243,22,5617.984,0
3358420,07:39:00,07:39:00,15950,23,5726.948,0
3358420,07:39:00,07:39:00,6245,24,5841.0723,0
3358420,07:40:00,07:40:00,6246,25,6030.144,
3358420,07:40:00,07:40:00,6247,26,6158.3213,0
3358420,07:40:00,07:40:00,6248,27,6319.0723,0
3358420,07:41:00,07:41:00,6250,28,6515.6636,0
3358420,07:42:00,07:42:00,6251,29,6879.6216,0
3358420,07:42:00,07:42:00,6252,30,7082.0557,0
3358420,07:43:00,07:43:00,6253,31,7343.9565,0
3358420,07:44:00,07:44:00,6254,32,7611.0273,0
3358420,07:44:00,07:44:00,6255,33,7789.2793,0
3358420,07:45:00,07:45:00,6257,34,8046.6694,0
3358420,07:46:00,07:46:00,6258,35,8286.675,0
3358420,07:46:00,07:46:00,6260,36,8497.735,0
3358420,07:47:00,07:47:00,6261,37,8748.263,0
3358420,07:48:00,07:48:00,6262,38,9026.476,0
3358420,07:48:00,07:48:00,6263,39,9308.655,0
3358420,07:49:00,07:49:00,6265,40,9580.085,0
3358420,07:50:00,07:50:00,2377,41,9916.516,0
3358420,07:52:00,07:52:00,6266,42,10447.042,
3358420,07:52:00,07:52:00,6268,43,10653.9795,0
3358420,07:53:00,07:53:00,6270,44,10913.398,0
3358420,07:54:00,07:54:00,15138,45,11121.15,0
3358420,07:54:00,07:54:00,14741,46,11360.303,0
3358420,07:55:00,07:55:00,13241,47,11492.128,0
3358420,07:55:00,07:55:00,14742,48,11683.004,0
3358420,07:56:00,07:56:00,14743,49,11868.829,0
3358420,07:56:00,07:56:00,14744,50,12018.603,0
3358420,07:57:00,07:57:00,6279,51,12223.086,0
3358420,07:58:00,07:58:00,6282,52,12581.9795,0
3358420,07:59:00,07:59:00,6283,53,12767.242,
3358420,07:59:00,07:59:00,6284,54,12968.724,0
3358420,08:00:00,08:00:00,6286,55,13244.814,0
3358420,08:01:00,08:01:00,6287,56,13700.042,0
3358420,08:01:00,08:01:00,6288,57,13887.245,0
3358420,08:01:00,08:01:00,6290,58,14132.859,0
3358420,08:02:00,08:02:00,6291,59,14385.996,0
3358420,08:02:00,08:02:00,3224,60,14581.378,0
3358420,08:03:00,08:03:00,15943,61,14810.229,0
3358420,08:04:00,08:04:00,15944,62,15083.4795,0
3358420,08:04:00,08:04:00,6785,63,15477.268,0
3358420,08:05:00,08:05:00,6786,64,15633.209,0
3358420,08:05:00,08:05:00,6787,65,15822.3,0
3358420,08:06:00,08:06:00,6789,66,16115.322,0
3358420,08:06:00,08:06:00,6388,67,16232.343,0
3358420,08:07:00,08:07:00,6390,68,16617.305,0
3358420,08:08:00,08:08:00,6392,69,17040.035,0
3358420,08:08:00,08:08:00,6393,70,17268.422,0
3358420,08:09:00,08:09:00,15073,71,17405.121,0
3358420,08:10:00,08:10:00,6649,72,17694.646,
3358421,08:20:00,08:20:00,7852,1,0,
3358421,08:22:00,08:22:00,7651,2,590.6869,0
3358421,08:24:00,08:24:00,14823,3,1043.5569,0
3358421,08:24:00,08:24:00,14824,4,1287.4244,0
3358421,08:25:00,08:25:00,7010,5,1437.7985,0
3358421,08:26:00,08:26:00,15949,6,1614.8867,0
3358421,08:26:00,08:26:00,1609,7,1749.5151,0
3358421,08:27:00,08:27:00,8521,8,2069.2644,0
3358421,08:29:00,08:29:00,6222,9,2312.3374,
3358421,08:29:00,08:29:00,6224,10,2602.026,0
3358421,08:30:00,08:30:00,14739,11,2946.3345,0
3358421,08:31:00,08:31:00,6226,12,3222.6902,0
3358421,08:32:00,08:32:00,14740,13,3473.161,0
3358421,08:33:00,08:33:00,7901,14,3896.4258,0
3358421,08:34:00,08:34:00,6233,15,4222.6963,0
3358421,08:35:00,08:35:00,6234,16,4413.131,0
3358421,08:35:00,08:35:00,6359,17,4614.8745,0
3358421,08:36:00,08:36:00,6358,18,4849.981,0
3358421,08:36:00,08:36:00,6239,19,5024.0386,0
3358421,08:37:00,08:37:00,6240,20,5193.6157,0
3358421,08:38:00,08:38:00,6242,21,5448.416,0
3358421,08:38:00,08:38:00,6243,22,5617.984,0
3358421,08:39:00,08:39:00,15950,23,5726.948,0
3358421,08:39:00,08:39:00,6245,24,5841.0723,0
3358421,08:40:00,08:40:00,6246,25,6030.144,
3358421,08:40:00,08:40:00,6247,26,6158.3213,0
3358421,08:40:00,08:40:00,6248,27,6319.0723,0
3358421,08:41:00,08:41:00,6250,28,6515.6636,0
3358421,08:42:00,08:42:00,6251,29,6879.6216,0
3358421,08:42:00,08:42:00,6252,30,7082.0557,0
3358421,08:43:00,08:43:00,6253,31,7343.9565,0
3358421,08:44:00,08:44:00,6254,32,7611.0273,0
3358421,08:44:00,08:44:00,6255,33,7789.2793,0
3358421,08:45:00,08:45:00,6257,34,8046.6694,0
3358421,08:46:00,08:46:00,6258,35,8286.675,0
3358421,08:46:00,08:46:00,6260,36,8497.735,0
3358421,08:47:00,08:47:00,6261,37,8748.263,0
3358421,08:48:00,08:48:00,6262,38,9026.476,0
3358421,08:48:00,08:48:00,6263,39,9308.655,0
3358421,08:49:00,08:49:00,6265,40,9580.085,0
3358421,08:50:00,08:50:00,2377,41,9916.516,0
3358421,08:52:00,08:52:00,6266,42,10447.042,
3358421,08:52:00,08:52:00,6268,43,10653.9795,0
3358421,08:53:00,08:53:00,6270,44,10913.398,0
3358421,08:54:00,08:54:00,15138,45,11121.15,0
3358421,08:54:00,08:54:00,14741,46,11360.303,0
3358421,08:55:00,08:55:00,13241,47,11492.128,0
3358421,08:55:00,08:55:00,14742,48,11683.004,0
3358421,08:56:00,08:56:00,14743,49,11868.829,0
3358421,08:56:00,08:56:00,14744,50,12018.603,0
3358421,08:57:00,08:57:00,6279,51,12223.086,0
3358421,08:58:00,08:58:00,6282,52,12581.9795,0
3358421,08:59:00,08:59:00,6283,53,12767.242,
3358421,08:59:00,08:59:00,6284,54,12968.724,0
3358421,09:00:00,09:00:00,6286,55,13244.814,0
3358421,09:01:00,09:01:00,6287,56,13700.042,0
3358421,09:01:00,09:01:00,6288,57,13887.245,0
3358421,09:01:00,09:01:00,6290,58,14132.859,0
3358421,09:02:00,09:02:00,6291,59,14385.996,0
3358421,09:02:00,09:02:00,3224,60,14581.378,0
3358421,09:03:00,09:03:00,15943,61,14810.229,0
3358421,09:04:00,09:04:00,15944,62,15083.4795,0
3358421,09:04:00,09:04:00,6785,63,15477.268,0
3358421,09:05:00,09:05:00,6786,64,15633.209,0
3358421,09:05:00,09:05:00,6787,65,15822.3,0
3358421,09:06:00,09:06:00,6789,66,16115.322,0
3358421,09:06:00,09:06:00,6388,67,16232.343,0
3358421,09:07:00,09:07:00,6390,68,16617.305,0
3358421,09:08:00,09:08:00,6392,69,17040.035,0
3358421,09:08:00,09:08:00,6393,70,17268.422,0
3358421,09:09:00,09:09:00,15073,71,17405.121,0
3358421,09:10:00,09:10:00,6649,72,17694.646,
3358422,09:20:00,09:20:00,7852,1,0,
3358422,09:22:00,09:22:00,7651,2,590.6869,0
3358422,09:24:00,09:24:00,14823,3,1043.5569,0
3358422,09:24:00,09:24:00,14824,4,1287.4244,0
3358422,09:25:00,09:25:00,7010,5,1437.7985,0
3358422,09:26:00,09:26:00,15949,6,1614.8867,0
3358422,09:26:00,09:26:00,1609,7,1749.5151,0
3358422,09:27:00,09:27:00,8521,8,2069.2644,0
3358422,09:29:00,09:29:00,6222,9,2312.3374,
3358422,09:29:00,09:29:00,6224,10,2602.026,0
3358422,09:30:00,09:30:00,14739,11,2946.3345,0
3358422,09:31:00,09:31:00,6226,12,3222.6902,0
3358422,09:32:00,09:32:00,14740,13,3473.161,0
3358422,09:33:00,09:33:00,7901,14,3896.4258,0
3358422,09:34:00,09:34:00,6233,15,4222.6963,0
3358422,09:35:00,09:35:00,6234,16,4413.131,0
3358422,09:35:00,09:35:00,6359,17,4614.8745,0
3358422,09:36:00,09:36:00,6358,18,4849.981,0
3358422,09:36:00,09:36:00,6239,19,5024.0386,0
3358422,09:37:00,09:37:00,6240,20,5193.6157,0
3358422,09:38:00,09:38:00,6242,21,5448.416,0
3358422,09:38:00,09:38:00,6243,22,5617.984,0
3358422,09:39:00,09:39:00,15950,23,5726.948,0
3358422,09:39:00,09:39:00,6245,24,5841.0723,0
3358422,09:40:00,09:40:00,6246,25,6030.144,
3358422,09:40:00,09:40:00,6247,26,6158.3213,0
3358422,09:40:00,09:40:00,6248,27,6319.0723,0
3358422,09:41:00,09:41:00,6250,28,6515.6636,0
3358422,09:42:00,09:42:00,6251,29,6879.6216,0
3358422,09:42:00,09:42:00,6252,30,7082.0557,0
3358422,09:43:00,09:43:00,6253,31,7343.9565,0
3358422,09:44:00,09:44:00,6254,32,7611.0273,0
3358422,09:44:00,09:44:00,6255,33,7789.2793,0
3358422,09:45:00,09:45:00,6257,34,8046.6694,0
3358422,09:46:00,09:46:00,6258,35,8286.675,0
3358422,09:46:00,09:46:00,6260,36,8497.735,0
3358422,09:47:00,09:47:00,6261,37,8748.263,0
3358422,09:48:00,09:48:00,6262,38,9026.476,0
3358422,09:48:00,09:48:00,6263,39,9308.655,0
3358422,09:49:00,09:49:00,6265,40,9580.085,0
3358422,09:50:00,09:50:00,2377,41,9916.516,0
3358422,09:52:00,09:52:00,6266,42,10447.042,
3358422,09:52:00,09:52:00,6268,43,10653.9795,0
3358422,09:53:00,09:53:00,6270,44,10913.398,0
3358422,09:54:00,09:54:00,15138,45,11121.15,0
3358422,09:54:00,09:54:00,14741,46,11360.303,0
3358422,09:55:00,09:55:00,13241,47,11492.128,0
3358422,09:55:00,09:55:00,14742,48,11683.004,0
3358422,09:56:00,09:56:00,14743,49,11868.829,0
3358422,09:56:00,09:56:00,14744,50,12018.603,0
3358422,09:57:00,09:57:00,6279,51,12223.086,0
3358422,09:58:00,09:58:00,6282,52,12581.9795,0
3358422,09:59:00,09:59:00,6283,53,12767.242,
3358422,09:59:00,09:59:00,6284,54,12968.724,0
3358422,10:00:00,10:00:00,6286,55,13244.814,0
3358422,10:01:00,10:01:00,6287,56,13700.042,0
3358422,10:01:00,10:01:00,6288,57,13887.245,0
3358422,10:01:00,10:01:00,6290,58,14132.859,0
3358422,10:02:00,10:02:00,6291,59,14385.996,0
3358422,10:02:00,10:02:00,3224,60,14581.378,0
3358422,10:03:00,10:03:00,15943,61,14810.229,0
3358422,10:04:00,10:04:00,15944,62,15083.4795,0
3358422,10:04:00,10:04:00,6785,63,15477.268,0
3358422,10:05:00,10:05:00,6786,64,15633.209,0
3358422,10:05:00,10:05:00,6787,65,15822.3,0
3358422,10:06:00,10:06:00,6789,66,16115.322,0
3358422,10:06:00,10:06:00,6388,67,16232.343,0
3358422,10:07:00,10:07:00,6390,68,16617.305,0
3358422,10:08:00,10:08:00,6392,69,17040.035,0
3358422,10:08:00,10:08:00,6393,70,17268.422,0
3358422,10:09:00,10:09:00,15073,71,17405.121,0
3358422,10:10:00,10:10:00,6649,72,17694.646,
3358423,10:20:00,10:20:00,7852,1,0,
3358423,10:22:00,10:22:00,7651,2,590.6869,0
3358423,10:24:00,10:24:00,14823,3,1043.5569,0
3358423,10:24:00,10:24:00,14824,4,1287.4244,0
3358423,10:25:00,10:25:00,7010,5,1437.7985,0
3358423,10:26:00,10:26:00,15949,6,1614.8867,0
3358423,10:26:00,10:26:00,1609,7,1749.5151,0
3358423,10:27:00,10:27:00,8521,8,2069.2644,0
3358423,10:29:00,10:29:00,6222,9,2312.3374,
3358423,10:29:00,10:29:00,6224,10,2602.026,0
3358423,10:30:00,10:30:00,14739,11,2946.3345,0
3358423,10:31:00,10:31:00,6226,12,3222.6902,0
3358423,10:32:00,10:32:00,14740,13,3473.161,0
3358423,10:33:00,10:33:00,7901,14,3896.4258,0
3358423,10:34:00,10:34:00,6233,15,4222.6963,0
3358423,10:35:00,10:35:00,6234,16,4413.131,0
3358423,10:35:00,10:35:00,6359,17,4614.8745,0
3358423,10:36:00,10:36:00,6358,18,4849.981,0
3358423,10:36:00,10:36:00,6239,19,5024.0386,0
3358423,10:37:00,10:37:00,6240,20,5193.6157,0
3358423,10:38:00,10:38:00,6242,21,5448.416,0
3358423,10:38:00,10:38:00,6243,22,5617.984,0
3358423,10:39:00,10:39:00,15950,23,5726.948,0
3358423,10:39:00,10:39:00,6245,24,5841.0723,0
3358423,10:40:00,10:40:00,6246,25,6030.144,
3358423,10:40:00,10:40:00,6247,26,6158.3213,0
3358423,10:40:00,10:40:00,6248,27,6319.0723,0
3358423,10:41:00,10:41:00,6250,28,6515.6636,0
3358423,10:42:00,10:42:00,6251,29,6879.6216,0
3358423,10:42:00,10:42:00,6252,30,7082.0557,0
3358423,10:43:00,10:43:00,6253,31,7343.9565,0
3358423,10:44:00,10:44:00,6254,32,7611.0273,0
3358423,10:44:00,10:44:00,6255,33,7789.2793,0
3358423,10:45:00,10:45:00,6257,34,8046.6694,0
3358423,10:46:00,10:46:00,6258,35,8286.675,0
3358423,10:46:00,10:46:00,6260,36,8497.735,0
3358423,10:47:00,10:47:00,6261,37,8748.263,0
3358423,10:48:00,10:48:00,6262,38,9026.476,0
3358423,10:48:00,10:48:00,6263,39,9308.655,0
3358423,10:49:00,10:49:00,6265,40,9580.085,0
3358423,10:50:00,10:50:00,2377,41,9916.516,0
3358423,10:52:00,10:52:00,6266,42,10447.042,
3358423,10:52:00,10:52:00,6268,43,10653.9795,0
3358423,10:53:00,10:53:00,6270,44,10913.398,0
3358423,10:54:00,10:54:00,15138,45,11121.15,0
3358423,10:54:00,10:54:00,14741,46,11360.303,0
3358423,10:55:00,10:55:00,13241,47,11492.128,0
3358423,10:55:00,10:55:00,14742,48,11683.004,0
3358423,10:56:00,10:56:00,14743,49,11868.829,0
3358423,10:56:00,10:56:00,14744,50,12018.603,0
3358423,10:57:00,10:57:00,6279,51,12223.086,0
3358423,10:58:00,10:58:00,6282,52,12581.9795,0
3358423,10:59:00,10:59:00,6283,53,12767.242,
3358423,10:59:00,10:59:00,6284,54,12968.724,0
3358423,11:00:00,11:00:00,6286,55,13244.814,0
3358423,11:01:00,11:01:00,6287,56,13700.042,0
3358423,11:01:00,11:01:00,6288,57,13887.245,0
3358423,11:01:00,11:01:00,6290,58,14132.859,0
3358423,11:02:00,11:02:00,6291,59,14385.996,0
3358423,11:02:00,11:02:00,3224,60,14581.378,0
3358423,11:03:00,11:03:00,15943,61,14810.229,0
3358423,11:04:00,11:04:00,15944,62,15083.4795,0
3358423,11:04:00,11:04:00,6785,63,15477.268,0
3358423,11:05:00,11:05:00,6786,64,15633.209,0
3358423,11:05:00,11:05:00,6787,65,15822.3,0
3358423,11:06:00,11:06:00,6789,66,16115.322,0
3358423,11:06:00,11:06:00,6388,67,16232.343,0
3358423,11:07:00,11:07:00,6390,68,16617.305,0
3358423,11:08:00,11:08:00,6392,69,17040.035,0
3358423,11:08:00,11:08:00,6393,70,17268.422,0
3358423,11:09:00,11:09:00,15073,71,17405.121,0
3358423,11:10:00,11:10:00,6649,72,17694.646,
3358424,11:20:00,11:20:00,7852,1,0,
3358424,11:22:00,11:22:00,7651,2,590.6869,0
3358424,11:24:00,11:24:00,14823,3,1043.5569,0
3358424,11:24:00,11:24:00,14824,4,1287.4244,0
3358424,11:25:00,11:25:00,7010,5,1437.7985,0
3358424,11:26:00,11:26:00,15949,6,1614.8867,0
3358424,11:26:00,11:26:00,1609,7,1749.5151,0
3358424,11:27:00,11:27:00,8521,8,2069.2644,0
3358424,11:29:00,11:29:00,6222,9,2312.3374,
3358424,11:29:00,11:29:00,6224,10,2602.026,0
3358424,11:30:00,11:30:00,14739,11,2946.3345,0
3358424,11:31:00,11:31:00,6226,12,3222.6902,0
3358424,11:32:00,11:32:00,14740,13,3473.161,0
3358424,11:33:00,11:33:00,7901,14,3896.4258,0
3358424,11:34:00,11:34:00,6233,15,4222.6963,0
3358424,11:35:00,11:35:00,6234,16,4413.131,0
3358424,11:35:00,11:35:00,6359,17,4614.8745,0
3358424,11:36:00,11:36:00,6358,18,4849.981,0
3358424,11:36:00,11:36:00,6239,19,5024.0386,0
3358424,11:37:00,11:37:00,6240,20,5193.6157,0
3358424,11:38:00,11:38:00,6242,21,5448.416,0
3358424,11:38:00,11:38:00,6243,22,5617.984,0
3358424,11:39:00,11:39:00,15950,23,5726.948,0
3358424,11:39:00,11:39:00,6245,24,5841.0723,0
3358424,11:40:00,11:40:00,6246,25,6030.144,
3358424,11:40:00,11:40:00,6247,26,6158.3213,0
3358424,11:40:00,11:40:00,6248,27,6319.0723,0
3358424,11:41:00,11:41:00,6250,28,6515.6636,0
3358424,11:42:00,11:42:00,6251,29,6879.6216,0
3358424,11:42:00,11:42:00,6252,30,7082.0557,0
3358424,11:43:00,11:43:00,6253,31,7343.9565,0
3358424,11:44:00,11:44:00,6254,32,7611.0273,0
3358424,11:44:00,11:44:00,6255,33,7789.2793,0
3358424,11:45:00,11:45:00,6257,34,8046.6694,0
3358424,11:46:00,11:46:00,6258,35,8286.675,0
3358424,11:46:00,11:46:00,6260,36,8497.735,0
3358424,11:47:00,11:47:00,6261,37,8748.263,0
3358424,11:48:00,11:48:00,6262,38,9026.476,0
3358424,11:48:00,11:48:00,6263,39,9308.655,0
3358424,11:49:00,11:49:00,6265,40,9580.085,0
3358424,11:50:00,11:50:00,2377,41,9916.516,0
3358424,11:52:00,11:52:00,6266,42,10447.042,
3358424,11:52:00,11:52:00,6268,43,10653.9795,0
3358424,11:53:00,11:53:00,6270,44,10913.398,0
3358424,11:54:00,11:54:00,15138,45,11121.15,0
3358424,11:54:00,11:54:00,14741,46,11360.303,0
3358424,11:55:00,11:55:00,13241,47,11492.128,0
3358424,11:55:00,11:55:00,14742,48,11683.004,0
3358424,11:56:00,11:56:00,14743,49,11868.829,0
3358424,11:56:00,11:56:00,14744,50,12018.603,0
3358424,11:57:00,11:57:00,6279,51,12223.086,0
3358424,11:58:00,11:58:00,6282,52,12581.9795,0
3358424,11:59:00,11:59:00,6283,53,12767.242,
3358424,11:59:00,11:59:00,6284,54,12968.724,0
3358424,12:00:00,12:00:00,6286,55,13244.814,0
3358424,12:01:00,12:01:00,6287,56,13700.042,0
3358424,12:01:00,12:01:00,6288,57,13887.245,0
3358424,12:01:00,12:01:00,6290,58,14132.859,0
3358424,12:02:00,12:02:00,6291,59,14385.996,0
3358424,12:02:00,12:02:00,3224,60,14581.378,0
3358424,12:03:00,12:03:00,15943,61,14810.229,0
3358424,12:04:00,12:04:00,15944,62,15083.4795,0
3358424,12:04:00,12:04:00,6785,63,15477.268,0
3358424,12:05:00,12:05:00,6786,64,15633.209,0
3358424,12:05:00,12:05:00,6787,65,15822.3,0
3358424,12:06:00,12:06:00,6789,66,16115.322,0
3358424,12:06:00,12:06:00,6388,67,16232.343,0
3358424,12:07:00,12:07:00,6390,68,16617.305,0
3358424,12:08:00,12:08:00,6392,69,17040.035,0
3358424,12:08:00,12:08:00,6393,70,17268.422,0
3358424,12:09:00,12:09:00,15073,71,17405.121,0
3358424,12:10:00,12:10:00,6649,72,17694.646,
3358425,12:20:00,12:20:00,7852,1,0,
3358425,12:22:00,12:22:00,7651,2,590.6869,0
3358425,12:24:00,12:24:00,14823,3,1043.5569,0
3358425,12:24:00,12:24:00,14824,4,1287.4244,0
3358425,12:25:00,12:25:00,7010,5,1437.7985,0
3358425,12:26:00,12:26:00,15949,6,1614.8867,0
3358425,12:26:00,12:26:00,1609,7,1749.5151,0
3358425,12:27:00,12:27:00,8521,8,2069.2644,0
3358425,12:29:00,12:29:00,6222,9,2312.3374,
3358425,12:29:00,12:29:00,6224,10,2602.026,0
3358425,12:30:00,12:30:00,14739,11,2946.3345,0
3358425,12:31:00,12:31:00,6226,12,3222.6902,0
3358425,12:32:00,12:32:00,14740,13,3473.161,0
3358425,12:33:00,12:33:00,7901,14,3896.4258,0
3358425,12:34:00,12:34:00,6233,15,4222.6963,0
3358425,12:35:00,12:35:00,6234,16,4413.131,0
3358425,12:35:00,12:35:00,6359,17,4614.8745,0
3358425,12:36:00,12:36:00,6358,18,4849.981,0
3358425,12:36:00,12:36:00,6239,19,5024.0386,0
3358425,12:37:00,12:37:00,6240,20,5193.6157,0
3358425,12:38:00,12:38:00,6242,21,5448.416,0
3358425,12:38:00,12:38:00,6243,22,5617.984,0
3358425,12:39:00,12:39:00,15950,23,5726.948,0
3358425,12:39:00,12:39:00,6245,24,5841.0723,0
3358425,12:40:00,12:40:00,6246,25,6030.144,
3358425,12:40:00,12:40:00,6247,26,6158.3213,0
3358425,12:40:00,12:40:00,6248,27,6319.0723,0
3358425,12:41:00,12:41:00,6250,28,6515.6636,0
3358425,12:42:00,12:42:00,6251,29,6879.6216,0
3358425,12:42:00,12:42:00,6252,30,7082.0557,0
3358425,12:43:00,12:43:00,6253,31,7343.9565,0
3358425,12:44:00,12:44:00,6254,32,7611.0273,0
3358425,12:44:00,12:44:00,6255,33,7789.2793,0
3358425,12:45:00,12:45:00,6257,34,8046.6694,0
3358425,12:46:00,12:46:00,6258,35,8286.675,0
3358425,12:46:00,12:46:00,6260,36,8497.735,0
3358425,12:47:00,12:47:00,6261,37,8748.263,0
3358425,12:48:00,12:48:00,6262,38,9026.476,0
3358425,12:48:00,12:48:00,6263,39,9308.655,0
3358425,12:49:00,12:49:00,6265,40,9580.085,0
3358425,12:50:00,12:50:00,2377,41,9916.516,0
3358425,12:52:00,12:52:00,6266,42,10447.042,
3358425,12:52:00,12:52:00,6268,43,10653.9795,0
3358425,12:53:00,12:53:00,6270,44,10913.398,0
3358425,12:54:00,12:54:00,15138,45,11121.15,0
3358425,12:54:00,12:54:00,14741,46,11360.303,0
3358425,12:55:00,12:55:00,13241,47,11492.128,0
3358425,12:55:00,12:55:00,14742,48,11683.004,0
3358425,12:56:00,12:56:00,14743,49,11868.829,0
3358425,12:56:00,12:56:00,14744,50,12018.603,0
3358425,12:57:00,12:57:00,6279,51,12223.086,0
3358425,12:58:00,12:58:00,6282,52,12581.9795,0
3358425,12:59:00,12:59:00,6283,53,12767.242,
3358425,12:59:00,12:59:00,6284,54,12968.724,0
3358425,13:00:00,13:00:00,6286,55,13244.814,0
3358425,13:01:00,13:01:00,6287,56,13700.042,0
3358425,13:01:00,13:01:00,6288,57,13887.245,0
3358425,13:01:00,13:01:00,6290,58,14132.859,0
3358425,13:02:00,13:02:00,6291,59,14385.996,0
3358425,13:02:00,13:02:00,3224,60,14581.378,0
3358425,13:03:00,13:03:00,15943,61,14810.229,0
3358425,13:04:00,13:04:00,15944,62,15083.4795,0
3358425,13:04:00,13:04:00,6785,63,15477.268,0
3358425,13:05:00,13:05:00,6786,64,15633.209,0
3358425,13:05:00,13:05:00,6787,65,15822.3,0
3358425,13:06:00,13:06:00,6789,66,16115.322,0
3358425,13:06:00,13:06:00,6388,67,16232.343,0
3358425,13:07:00,13:07:00,6390,68,16617.305,0
3358425,13:08:00,13:08:00,6392,69,17040.035,0
3358425,13:08:00,13:08:00,6393,70,17268.422,0
3358425,13:09:00,13:09:00,15073,71,17405.121,0
3358425,13:10:00,13:10:00,6649,72,17694.646,
3358426,13:20:00,13:20:00,7852,1,0,
3358426,13:22:00,13:22:00,7651,2,590.6869,0
3358426,13:24:00,13:24:00,14823,3,1043.5569,0
3358426,13:24:00,13:24:00,14824,4,1287.4244,0
3358426,13:25:00,13:25:00,7010,5,1437.7985,0
3358426,13:26:00,13:26:00,15949,6,1614.8867,0
3358426,13:26:00,13:26:00,1609,7,1749.5151,0
3358426,13:27:00,13:27:00,8521,8,2069.2644,0
3358426,13:29:00,13:29:00,6222,9,2312.3374,
3358426,13:29:00,13:29:00,6224,10,2602.026,0
3358426,13:30:00,13:30:00,14739,11,2946.3345,0
3358426,13:31:00,13:31:00,6226,12,3222.6902,0
3358426,13:32:00,13:32:00,14740,13,3473.161,0
3358426,13:33:00,13:33:00,7901,14,3896.4258,0
3358426,13:34:00,13:34:00,6233,15,4222.6963,0
3358426,13:35:00,13:35:00,6234,16,4413.131,0
3358426,13:35:00,13:35:00,6359,17,4614.8745,0
3358426,13:36:00,13:36:00,6358,18,4849.981,0
3358426,13:36:00,13:36:00,6239,19,5024.0386,0
3358426,13:37:00,13:37:00,6240,20,5193.6157,0
3358426,13:38:00,13:38:00,6242,21,5448.416,0
3358426,13:38:00,13:38:00,6243,22,5617.984,0
3358426,13:39:00,13:39:00,15950,23,5726.948,0
3358426,13:39:00,13:39:00,6245,24,5841.0723,0
3358426,13:40:00,13:40:00,6246,25,6030.144,
3358426,13:40:00,13:40:00,6247,26,6158.3213,0
3358426,13:40:00,13:40:00,6248,27,6319.0723,0
3358426,13:41:00,13:41:00,6250,28,6515.6636,0
3358426,13:42:00,13:42:00,6251,29,6879.6216,0
3358426,13:42:00,13:42:00,6252,30,7082.0557,0
3358426,13:43:00,13:43:00,6253,31,7343.9565,0
3358426,13:44:00,13:44:00,6254,32,7611.0273,0
3358426,13:44:00,13:44:00,6255,33,7789.2793,0
3358426,13:45:00,13:45:00,6257,34,8046.6694,0
3358426,13:46:00,13:46:00,6258,35,8286.675,0
3358426,13:46:00,13:46:00,6260,36,8497.735,0
3358426,13:47:00,13:47:00,6261,37,8748.263,0
3358426,13:48:00,13:48:00,6262,38,9026.476,0
3358426,13:48:00,13:48:00,6263,39,9308.655,0
3358426,13:49:00,13:49:00,6265,40,9580.085,0
3358426,13:50:00,13:50:00,2377,41,9916.516,0
3358426,13:52:00,13:52:00,6266,42,10447.042,
3358426,13:52:00,13:52:00,6268,43,10653.9795,0
3358426,13:53:00,13:53:00,6270,44,10913.398,0
3358426,13:54:00,13:54:00,15138,45,11121.15,0
3358426,13:54:00,13:54:00,14741,46,11360.303,0
3358426,13:55:00,13:55:00,13241,47,11492.128,0
3358426,13:55:00,13:55:00,14742,48,11683.004,0
3358426,13:56:00,13:56:00,14743,49,11868.829,0
3358426,13:56:00,13:56:00,14744,50,12018.603,0
3358426,13:57:00,13:57:00,6279,51,12223.086,0
3358426,13:58:00,13:58:00,6282,52,12581.9795,0
3358426,13:59:00,13:59:00,6283,53,12767.242,
3358426,13:59:00,13:59:00,6284,54,12968.724,0
3358426,14:00:00,14:00:00,6286,55,13244.814,0
3358426,14:01:00,14:01:00,6287,56,13700.042,0
3358426,14:01:00,14:01:00,6288,57,13887.245,0
3358426,14:01:00,14:01:00,6290,58,14132.859,0
3358426,14:02:00,14:02:00,6291,59,14385.996,0
3358426,14:02:00,14:02:00,3224,60,14581.378,0
3358426,14:03:00,14:03:00,15943,61,14810.229,0
3358426,14:04:00,14:04:00,15944,62,15083.4795,0
3358426,14:04:00,14:04:00,6785,63,15477.268,0
3358426,14:05:00,14:05:00,6786,64,15633.209,0
3358426,14:05:00,14:05:00,6787,65,15822.3,0
3358426,14:06:00,14:06:00,6789,66,16115.322,0
3358426,14:06:00,14:06:00,6388,67,16232.343,0
3358426,14:07:00,14:07:00,6390,68,16617.305,0
3358426,14:08:00,14:08:00,6392,69,17040.035,0
3358426,14:08:00,14:08:00,6393,70,17268.422,0
3358426,14:09:00,14:09:00,15073,71,17405.121,0
3358426,14:10:00,14:10:00,6649,72,17694.646,
3358427,14:20:00,14:20:00,7852,1,0,
3358427,14:22:00,14:22:00,7651,2,590.6869,0
3358427,14:24:00,14:24:00,14823,3,1043.5569,0
3358427,14:24:00,14:24:00,14824,4,1287.4244,0
3358427,14:25:00,14:25:00,7010,5,1437.7985,0
3358427,14:26:00,14:26:00,15949,6,1614.8867,0
3358427,14:26:00,14:26:00,1609,7,1749.5151,0
3358427,14:27:00,14:27:00,8521,8,2069.2644,0
3358427,14:29:00,14:29:00,6222,9,2312.3374,
3358427,14:29:00,14:29:00,6224,10,2602.026,0
3358427,14:30:00,14:30:00,14739,11,2946.3345,0
3358427,14:31:00,14:31:00,6226,12,3222.6902,0
3358427,14:32:00,14:32:00,14740,13,3473.161,0
3358427,14:33:00,14:33:00,7901,14,3896.4258,0
3358427,14:34:00,14:34:00,6233,15,4222.6963,0
3358427,14:35:00,14:35:00,6234,16,4413.131,0
3358427,14:35:00,14:35:00,6359,17,4614.8745,0
3358427,14:36:00,14:36:00,6358,18,4849.981,0
3358427,14:36:00,14:36:00,6239,19,5024.0386,0
3358427,14:37:00,14:37:00,6240,20,5193.6157,0
3358427,14:38:00,14:38:00,6242,21,5448.416,0
3358427,14:38:00,14:38:00,6243,22,5617.984,0
3358427,14:39:00,14:39:00,15950,23,5726.948,0
3358427,14:39:00,14:39:00,6245,24,5841.0723,0
3358427,14:40:00,14:40:00,6246,25,6030.144,
3358427,14:40:00,14:40:00,6247,26,6158.3213,0
3358427,14:40:00,14:40:00,6248,27,6319.0723,0
3358427,14:41:00,14:41:00,6250,28,6515.6636,0
3358427,14:42:00,14:42:00,6251,29,6879.6216,0
3358427,14:42:00,14:42:00,6252,30,7082.0557,0
3358427,14:43:00,14:43:00,6253,31,7343.9565,0
3358427,14:44:00,14:44:00,6254,32,7611.0273,0
3358427,14:44:00,14:44:00,6255,33,7789.2793,0
3358427,14:45:00,14:45:00,6257,34,8046.6694,0
3358427,14:46:00,14:46:00,6258,35,8286.675,0
3358427,14:46:00,14:46:00,6260,36,8497.735,0
3358427,14:47:00,14:47:00,6261,37,8748.263,0
3358427,14:48:00,14:48:00,6262,38,9026.476,0
3358427,14:48:00,14:48:00,6263,39,9308.655,0
3358427,14:49:00,14:49:00,6265,40,9580.085,0
3358427,14:50:00,14:50:00,2377,41,9916.516,0
3358427,14:52:00,14:52:00,6266,42,10447.042,
3358427,14:52:00,14:52:00,6268,43,10653.9795,0
3358427,14:53:00,14:53:00,6270,44,10913.398,0
3358427,14:54:00,14:54:00,15138,45,11121.15,0
3358427,14:54:00,14:54:00,14741,46,11360.303,0
3358427,14:55:00,14:55:00,13241,47,11492.128,0
3358427,14:55:00,14:55:00,14742,48,11683.004,0
3358427,14:56:00,14:56:00,14743,49,11868.829,0
3358427,14:56:00,14:56:00,14744,50,12018.603,0
3358427,14:57:00,14:57:00,6279,51,12223.086,0
3358427,14:58:00,14:58:00,6282,52,12581.9795,0
3358427,14:59:00,14:59:00,6283,53,12767.242,
3358427,14:59:00,14:59:00,6284,54,12968.724,0
3358427,15:00:00,15:00:00,6286,55,13244.814,0
3358427,15:01:00,15:01:00,6287,56,13700.042,0
3358427,15:01:00,15:01:00,6288,57,13887.245,0
3358427,15:01:00,15:01:00,6290,58,14132.859,0
3358427,15:02:00,15:02:00,6291,59,14385.996,0
3358427,15:02:00,15:02:00,3224,60,14581.378,0
3358427,15:03:00,15:03:00,15943,61,14810.229,0
3358427,15:04:00,15:04:00,15944,62,15083.4795,0
3358427,15:04:00,15:04:00,6785,63,15477.268,0
3358427,15:05:00,15:05:00,6786,64,15633.209,0
3358427,15:05:00,15:05:00,6787,65,15822.3,0
3358427,15:06:00,15:06:00,6789,66,16115.322,0
3358427,15:06:00,15:06:00,6388,67,16232.343,0
3358427,15:07:00,15:07:00,6390,68,16617.305,0
3358427,15:08:00,15:08:00,6392,69,17040.035,0
3358427,15:08:00,15:08:00,6393,70,17268.422,0
3358427,15:09:00,15:09:00,15073,71,17405.121,0
3358427,15:10:00,15:10:00,6649,72,17694.646,
3358428,15:20:00,15:20:00,7852,1,0,
3358428,15:22:00,15:22:00,7651,2,590.6869,0
3358428,15:24:00,15:24:00,14823,3,1043.5569,0
3358428,15:24:00,15:24:00,14824,4,1287.4244,0
3358428,15:25:00,15:25:00,7010,5,1437.7985,0
3358428,15:26:00,15:26:00,15949,6,1614.8867,0
3358428,15:26:00,15:26:00,1609,7,1749.5151,0
3358428,15:27:00,15:27:00,8521,8,2069.2644,0
3358428,15:29:00,15:29:00,6222,9,2312.3374,
3358428,15:29:00,15:29:00,6224,10,2602.026,0
3358428,15:30:00,15:30:00,14739,11,2946.3345,0
3358428,15:31:00,15:31:00,6226,12,3222.6902,0
3358428,15:32:00,15:32:00,14740,13,3473.161,0
3358428,15:33:00,15:33:00,7901,14,3896.4258,0
3358428,15:34:00,15:34:00,6233,15,4222.6963,0
3358428,15:35:00,15:35:00,6234,16,4413.131,0
3358428,15:35:00,15:35:00,6359,17,4614.8745,0
3358428,15:36:00,15:36:00,6358,18,4849.981,0
3358428,15:36:00,15:36:00,6239,19,5024.0386,0
3358428,15:37:00,15:37:00,6240,20,5193.6157,0
3358428,15:38:00,15:38:00,6242,21,5448.416,0
3358428,15:38:00,15:38:00,6243,22,5617.984,0
3358428,15:39:00,15:39:00,15950,23,5726.948,0
3358428,15:39:00,15:39:00,6245,24,5841.0723,0
3358428,15:40:00,15:40:00,6246,25,6030.144,
3358428,15:40:00,15:40:00,6247,26,6158.3213,0
3358428,15:40:00,15:40:00,6248,27,6319.0723,0
3358428,15:41:00,15:41:00,6250,28,6515.6636,0
3358428,15:42:00,15:42:00,6251,29,6879.6216,0
3358428,15:42:00,15:42:00,6252,30,7082.0557,0
3358428,15:43:00,15:43:00,6253,31,7343.9565,0
3358428,15:44:00,15:44:00,6254,32,7611.0273,0
3358428,15:44:00,15:44:00,6255,33,7789.2793,0
3358428,15:45:00,15:45:00,6257,34,8046.6694,0
3358428,15:46:00,15:46:00,6258,35,8286.675,0
3358428,15:46:00,15:46:00,6260,36,8497.735,0
3358428,15:47:00,15:47:00,6261,37,8748.263,0
3358428,15:48:00,15:48:00,6262,38,9026.476,0
3358428,15:48:00,15:48:00,6263,39,9308.655,0
3358428,15:49:00,15:49:00,6265,40,9580.085,0
3358428,15:50:00,15:50:00,2377,41,9916.516,0
3358428,15:52:00,15:52:00,6266,42,10447.042,
3358428,15:52:00,15:52:00,6268,43,10653.9795,0
3358428,15:53:00,15:53:00,6270,44,10913.398,0
3358428,15:54:00,15:54:00,15138,45,11121.15,0
3358428,15:54:00,15:54:00,14741,46,11360.303,0
3358428,15:55:00,15:55:00,13241,47,11492.128,0
3358428,15:55:00,15:55:00,14742,48,11683.004,0
3358428,15:56:00,15:56:00,14743,49,11868.829,0
3358428,15:56:00,15:56:00,14744,50,12018.603,0
3358428,15:57:00,15:57:00,6279,51,12223.086,0
3358428,15:58:00,15:58:00,6282,52,12581.9795,0
3358428,15:59:00,15:59:00,6283,53,12767.242,
3358428,15:59:00,15:59:00,6284,54,12968.724,0
3358428,16:00:00,16:00:00,6286,55,13244.814,0
3358428,16:01:00,16:01:00,6287,56,13700.042,0
3358428,16:01:00,16:01:00,6288,57,13887.245,0
3358428,16:01:00,16:01:00,6290,58,14132.859,0
3358428,16:02:00,16:02:00,6291,59,14385.996,0
3358428,16:02:00,16:02:00,3224,60,14581.378,0
3358428,16:03:00,16:03:00,15943,61,14810.229,0
3358428,16:04:00,16:04:00,15944,62,15083.4795,0
3358428,16:04:00,16:04:00,6785,63,15477.268,0
3358428,16:05:00,16:05:00,6786,64,15633.209,0
3358428,16:05:00,16:05:00,6787,65,15822.3,0
3358428,16:06:00,16:06:00,6789,66,16115.322,0
3358428,16:06:00,16:06:00,6388,67,16232.343,0
3358428,16:07:00,16:07:00,6390,68,16617.305,0
3358428,16:08:00,16:08:00,6392,69,17040.035,0
3358428,16:08:00,16:08:00,6393,70,17268.422,0
3358428,16:09:00,16:09:00,15073,71,17405.121,0
3358428,16:10:00,16:10:00,6649,72,17694.646,
3358429,16:20:00,16:20:00,7852,1,0,
3358429,16:22:00,16:22:00,7651,2,590.6869,0
3358429,16:24:00,16:24:00,14823,3,1043.5569,0
3358429,16:24:00,16:24:00,14824,4,1287.4244,0
3358429,16:25:00,16:25:00,7010,5,1437.7985,0
3358429,16:26:00,16:26:00,15949,6,1614.8867,0
3358429,16:26:00,16:26:00,1609,7,1749.5151,0
3358429,16:27:00,16:27:00,8521,8,2069.2644,0
3358429,16:29:00,16:29:00,6222,9,2312.3374,
3358429,16:29:00,16:29:00,6224,10,2602.026,0
3358429,16:30:00,16:30:00,14739,11,2946.3345,0
3358429,16:31:00,16:31:00,6226,12,3222.6902,0
3358429,16:32:00,16:32:00,14740,13,3473.161,0
3358429,16:33:00,16:33:00,7901,14,3896.4258,0
3358429,16:34:00,16:34:00,6233,15,4222.6963,0
3358429,16:35:00,16:35:00,6234,16,4413.131,0
3358429,16:35:00,16:35:00,6359,17,4614.8745,0
3358429,16:36:00,16:36:00,6358,18,4849.981,0
3358429,16:36:00,16:36:00,6239,19,5024.0386,0
3358429,16:37:00,16:37:00,6240,20,5193.6157,0
3358429,16:38:00,16:38:00,6242,21,5448.416,0
3358429,16:38:00,16:38:00,6243,22,5617.984,0
3358429,16:39:00,16:39:00,15950,23,5726.948,0
3358429,16:39:00,16:39:00,6245,24,5841.0723,0
3358429,16:40:00,16:40:00,6246,25,6030.144,
3358429,16:40:00,16:40:00,6247,26,6158.3213,0
3358429,16:40:00,16:40:00,6248,27,6319.0723,0
3358429,16:41:00,16:41:00,6250,28,6515.6636,0
3358429,16:42:00,16:42:00,6251,29,6879.6216,0
3358429,16:42:00,16:42:00,6252,30,7082.0557,0
3358429,16:43:00,16:43:00,6253,31,7343.9565,0
3358429,16:44:00,16:44:00,6254,32,7611.0273,0
3358429,16:44:00,16:44:00,6255,33,7789.2793,0
3358429,16:45:00,16:45:00,6257,34,8046.6694,0
3358429,16:46:00,16:46:00,6258,35,8286.675,0
3358429,16:46:00,16:46:00,6260,36,8497.735,0
3358429,16:47:00,16:47:00,6261,37,8748.263,0
3358429,16:48:00,16:48:00,6262,38,9026.476,0
3358429,16:48:00,16:48:00,6263,39,9308.655,0
3358429,16:49:00,16:49:00,6265,40,9580.085,0
3358429,16:50:00,16:50:00,2377,41,9916.516,0
3358429,16:52:00,16:52:00,6266,42,10447.042,
3358429,16:52:00,16:52:00,6268,43,10653.9795,0
3358429,16:53:00,16:53:00,6270,44,10913.398,0
3358429,16:54:00,16:54:00,15138,45,11121.15,0
3358429,16:54:00,16:54:00,14741,46,11360.303,0
3358429,16:55:00,16:55:00,13241,47,11492.128,0
3358429,16:55:00,16:55:00,14742,48,11683.004,0
3358429,16:56:00,16:56:00,14743,49,11868.829,0
3358429,16:56:00,16:56:00,14744,50,12018.603,0
3358429,16:57:00,16:57:00,6279,51,12223.086,0
3358429,16:58:00,16:58:00,6282,52,12581.9795,0
3358429,16:59:00,16:59:00,6283,53,12767.242,
3358429,16:59:00,16:59:00,6284,54,12968.724,0
3358429,17:00:00,17:00:00,6286,55,13244.814,0
3358429,17:01:00,17:01:00,6287,56,13700.042,0
3358429,17:01:00,17:01:00,6288,57,13887.245,0
3358429,17:01:00,17:01:00,6290,58,14132.859,0
3358429,17:02:00,17:02:00,6291,59,14385.996,0
3358429,17:02:00,17:02:00,3224,60,14581.378,0
3358429,17:03:00,17:03:00,15943,61,14810.229,0
3358429,17:04:00,17:04:00,15944,62,15083.4795,0
3358429,17:04:00,17:04:00,6785,63,15477.268,0
3358429,17:05:00,17:05:00,6786,64,15633.209,0
3358429,17:05:00,17:05:00,6787,65,15822.3,0
3358429,17:06:00,17:06:00,6789,66,16115.322,0
3358429,17:06:00,17:06:00,6388,67,16232.343,0
3358429,17:07:00,17:07:00,6390,68,16617.305,0
3358429,17:08:00,17:08:00,6392,69,17040.035,0
3358429,17:08:00,17:08:00,6393,70,17268.422,0
3358429,17:09:00,17:09:00,15073,71,17405.121,0
3358429,17:10:00,17:10:00,6649,72,17694.646,
3358430,17:20:00,17:20:00,7852,1,0,
3358430,17:22:00,17:22:00,7651,2,590.6869,0
3358430,17:24:00,17:24:00,14823,3,1043.5569,0
3358430,17:24:00,17:24:00,14824,4,1287.4244,0
3358430,17:25:00,17:25:00,7010,5,1437.7985,0
3358430,17:26:00,17:26:00,15949,6,1614.8867,0
3358430,17:26:00,17:26:00,1609,7,1749.5151,0
3358430,17:27:00,17:27:00,8521,8,2069.2644,0
3358430,17:29:00,17:29:00,6222,9,2312.3374,
3358430,17:29:00,17:29:00,6224,10,2602.026,0
3358430,17:30:00,17:30:00,14739,11,2946.3345,0
3358430,17:31:00,17:31:00,6226,12,3222.6902,0
3358430,17:32:00,17:32:00,14740,13,3473.161,0
3358430,17:33:00,17:33:00,7901,14,3896.4258,0
3358430,17:34:00,17:34:00,6233,15,4222.6963,0
3358430,17:35:00,17:35:00,6234,16,4413.131,0
3358430,17:35:00,17:35:00,6359,17,4614.8745,0
3358430,17:36:00,17:36:00,6358,18,4849.981,0
3358430,17:36:00,17:36:00,6239,19,5024.0386,0
3358430,17:37:00,17:37:00,6240,20,5193.6157,0
3358430,17:38:00,17:38:00,6242,21,5448.416,0
3358430,17:38:00,17:38:00,6243,22,5617.984,0
3358430,17:39:00,17:39:00,15950,23,5726.948,0
3358430,17:39:00,17:39:00,6245,24,5841.0723,0
3358430,17:40:00,17:40:00,6246,25,6030.144,
3358430,17:40:00,17:40:00,6247,26,6158.3213,0
3358430,17:40:00,17:40:00,6248,27,6319.0723,0
3358430,17:41:00,17:41:00,6250,28,6515.6636,0
3358430,17:42:00,17:42:00,6251,29,6879.6216,0
3358430,17:42:00,17:42:00,6252,30,7082.0557,0
3358430,17:43:00,17:43:00,6253,31,7343.9565,0
3358430,17:44:00,17:44:00,6254,32,7611.0273,0
3358430,17:44:00,17:44:00,6255,33,7789.2793,0
3358430,17:45:00,17:45:00,6257,34,8046.6694,0
3358430,17:46:00,17:46:00,6258,35,8286.675,0
3358430,17:46:00,17:46:00,6260,36,8497.735,0
3358430,17:47:00,17:47:00,6261,37,8748.263,0
3358430,17:48:00,17:48:00,6262,38,9026.476,0
3358430,17:48:00,17:48:00,6263,39,9308.655,0
3358430,17:49:00,17:49:00,6265,40,9580.085,0
3358430,17:50:00,17:50:00,2377,41,9916.516,0
3358430,17:52:00,17:52:00,6266,42,10447.042,
3358430,17:52:00,17:52:00,6268,43,10653.9795,0
3358430,17:53:00,17:53:00,6270,44,10913.398,0
3358430,17:54:00,17:54:00,15138,45,11121.15,0
3358430,17:54:00,17:54:00,14741,46,11360.303,0
3358430,17:55:00,17:55:00,13241,47,11492.128,0
3358430,17:55:00,17:55:00,14742,48,11683.004,0
3358430,17:56:00,17:56:00,14743,49,11868.829,0
3358430,17:56:00,17:56:00,14744,50,12018.603,0
3358430,17:57:00,17:57:00,6279,51,12223.086,0
3358430,17:58:00,17:58:00,6282,52,12581.9795,0
3358430,17:59:00,17:59:00,6283,53,12767.242,
3358430,17:59:00,17:59:00,6284,54,12968.724,0
3358430,18:00:00,18:00:00,6286,55,13244.814,0
3358430,18:01:00,18:01:00,6287,56,13700.042,0
3358430,18:01:00,18:01:00,6288,57,13887.245,0
3358430,18:01:00,18:01:00,6290,58,14132.859,0
3358430,18:02:00,18:02:00,6291,59,14385.996,0
3358430,18:02:00,18:02:00,3224,60,14581.378,0
3358430,18:03:00,18:03:00,15943,61,14810.229,0
3358430,18:04:00,18:04:00,15944,62,15083.4795,0
3358430,18:04:00,18:04:00,6785,63,15477.268,0
3358430,18:05:00,18:05:00,6786,64,15633.209,0
3358430,18:05:00,18:05:00,6787,65,15822.3,0
3358430,18:06:00,18:06:00,6789,66,16115.322,0
3358430,18:06:00,18:06:00,6388,67,16232.343,0
3358430,18:07:00,18:07:00,6390,68,16617.305,0
3358430,18:08:00,18:08:00,6392,69,17040.035,0
3358430,18:08:00,18:08:00,6393,70,17268.422,0
3358430,18:09:00,18:09:00,15073,71,17405.121,0
3358430,18:10:00,18:10:00,6649,72,17694.646,
3358431,18:20:00,18:20:00,7852,1,0,
3358431,18:22:00,18:22:00,7651,2,590.6869,0
3358431,18:23:00,18:23:00,14823,3,1043.5569,0
3358431,18:24:00,18:24:00,14824,4,1287.4244,0
3358431,18:24:00,18:24:00,7010,5,1437.7985,0
3358431,18:25:00,18:25:00,15949,6,1614.8867,0
3358431,18:26:00,18:26:00,1609,7,1749.5151,0
3358431,18:27:00,18:27:00,8521,8,2069.2644,0
3358431,18:28:00,18:28:00,6222,9,2312.3374,
3358431,18:28:00,18:28:00,6224,10,2602.026,0
3358431,18:29:00,18:29:00,14739,11,2946.3345,0
3358431,18:30:00,18:30:00,6226,12,3222.6902,0
3358431,18:31:00,18:31:00,14740,13,3473.161,0
3358431,18:32:00,18:32:00,7901,14,3896.4258,0
3358431,18:33:00,18:33:00,6233,15,4222.6963,0
3358431,18:33:00,18:33:00,6234,16,4413.131,0
3358431,18:34:00,18:34:00,6359,17,4614.8745,0
3358431,18:34:00,18:34:00,6358,18,4849.981,0
3358431,18:35:00,18:35:00,6239,19,5024.0386,0
3358431,18:35:00,18:35:00,6240,20,5193.6157,0
3358431,18:36:00,18:36:00,6242,21,5448.416,0
3358431,18:36:00,18:36:00,6243,22,5617.984,0
3358431,18:37:00,18:37:00,15950,23,5726.948,0
3358431,18:37:00,18:37:00,6245,24,5841.0723,0
3358431,18:38:00,18:38:00,6246,25,6030.144,
3358431,18:38:00,18:38:00,6247,26,6158.3213,0
3358431,18:38:00,18:38:00,6248,27,6319.0723,0
3358431,18:39:00,18:39:00,6250,28,6515.6636,0
3358431,18:40:00,18:40:00,6251,29,6879.6216,0
3358431,18:40:00,18:40:00,6252,30,7082.0557,0
3358431,18:41:00,18:41:00,6253,31,7343.9565,0
3358431,18:41:00,18:41:00,6254,32,7611.0273,0
3358431,18:42:00,18:42:00,6255,33,7789.2793,0
3358431,18:42:00,18:42:00,6257,34,8046.6694,0
3358431,18:43:00,18:43:00,6258,35,8286.675,0
3358431,18:44:00,18:44:00,6260,36,8497.735,0
3358431,18:44:00,18:44:00,6261,37,8748.263,0
3358431,18:45:00,18:45:00,6262,38,9026.476,0
3358431,18:46:00,18:46:00,6263,39,9308.655,0
3358431,18:46:00,18:46:00,6265,40,9580.085,0
3358431,18:47:00,18:47:00,2377,41,9916.516,0
3358431,18:49:00,18:49:00,6266,42,10447.042,
3358431,18:49:00,18:49:00,6268,43,10653.9795,0
3358431,18:50:00,18:50:00,6270,44,10913.398,0
3358431,18:51:00,18:51:00,15138,45,11121.15,0
3358431,18:51:00,18:51:00,14741,46,11360.303,0
3358431,18:52:00,18:52:00,13241,47,11492.128,0
3358431,18:52:00,18:52:00,14742,48,11683.004,0
3358431,18:53:00,18:53:00,14743,49,11868.829,0
3358431,18:53:00,18:53:00,14744,50,12018.603,0
3358431,18:54:00,18:54:00,6279,51,12223.086,0
3358431,18:55:00,18:55:00,6282,52,12581.9795,0
3358431,18:56:00,18:56:00,6283,53,12767.242,
3358431,18:56:00,18:56:00,6284,54,12968.724,0
3358431,18:57:00,18:57:00,6286,55,13244.814,0
3358431,18:58:00,18:58:00,6287,56,13700.042,0
3358431,18:58:00,18:58:00,6288,57,13887.245,0
3358431,18:58:00,18:58:00,6290,58,14132.859,0
3358431,18:59:00,18:59:00,6291,59,14385.996,0
3358431,18:59:00,18:59:00,3224,60,14581.378,0
3358431,19:00:00,19:00:00,15943,61,14810.229,0
3358431,19:01:00,19:01:00,15944,62,15083.4795,0
3358431,19:01:00,19:01:00,6785,63,15477.268,0
3358431,19:02:00,19:02:00,6786,64,15633.209,0
3358431,19:02:00,19:02:00,6787,65,15822.3,0
3358431,19:03:00,19:03:00,6789,66,16115.322,0
3358431,19:03:00,19:03:00,6388,67,16232.343,0
3358431,19:04:00,19:04:00,6390,68,16617.305,0
3358431,19:05:00,19:05:00,6392,69,17040.035,0
3358431,19:05:00,19:05:00,6393,70,17268.422,0
3358431,19:06:00,19:06:00,15073,71,17405.121,0
3358431,19:07:00,19:07:00,6649,72,17694.646,
3358432,20:20:00,20:20:00,7852,1,0,
3358432,20:22:00,20:22:00,7651,2,590.6869,0
3358432,20:23:00,20:23:00,14823,3,1043.5569,0
3358432,20:24:00,20:24:00,14824,4,1287.4244,0
3358432,20:24:00,20:24:00,7010,5,1437.7985,0
3358432,20:25:00,20:25:00,15949,6,1614.8867,0
3358432,20:26:00,20:26:00,1609,7,1749.5151,0
3358432,20:27:00,20:27:00,8521,8,2069.2644,0
3358432,20:28:00,20:28:00,6222,9,2312.3374,
3358432,20:28:00,20:28:00,6224,10,2602.026,0
3358432,20:29:00,20:29:00,14739,11,2946.3345,0
3358432,20:30:00,20:30:00,6226,12,3222.6902,0
3358432,20:31:00,20:31:00,14740,13,3473.161,0
3358432,20:32:00,20:32:00,7901,14,3896.4258,0
3358432,20:33:00,20:33:00,6233,15,4222.6963,0
3358432,20:33:00,20:33:00,6234,16,4413.131,0
3358432,20:34:00,20:34:00,6359,17,4614.8745,0
3358432,20:34:00,20:34:00,6358,18,4849.981,0
3358432,20:35:00,20:35:00,6239,19,5024.0386,0
3358432,20:35:00,20:35:00,6240,20,5193.6157,0
3358432,20:36:00,20:36:00,6242,21,5448.416,0
3358432,20:36:00,20:36:00,6243,22,5617.984,0
3358432,20:37:00,20:37:00,15950,23,5726.948,0
3358432,20:37:00,20:37:00,6245,24,5841.0723,0
3358432,20:38:00,20:38:00,6246,25,6030.144,
3358432,20:38:00,20:38:00,6247,26,6158.3213,0
3358432,20:38:00,20:38:00,6248,27,6319.0723,0
3358432,20:39:00,20:39:00,6250,28,6515.6636,0
3358432,20:40:00,20:40:00,6251,29,6879.6216,0
3358432,20:40:00,20:40:00,6252,30,7082.0557,0
3358432,20:41:00,20:41:00,6253,31,7343.9565,0
3358432,20:41:00,20:41:00,6254,32,7611.0273,0
3358432,20:42:00,20:42:00,6255,33,7789.2793,0
3358432,20:42:00,20:42:00,6257,34,8046.6694,0
3358432,20:43:00,20:43:00,6258,35,8286.675,0
3358432,20:44:00,20:44:00,6260,36,8497.735,0
3358432,20:44:00,20:44:00,6261,37,8748.263,0
3358432,20:45:00,20:45:00,6262,38,9026.476,0
3358432,20:46:00,20:46:00,6263,39,9308.655,0
3358432,20:46:00,20:46:00,6265,40,9580.085,0
3358432,20:47:00,20:47:00,2377,41,9916.516,0
3358432,20:49:00,20:49:00,6266,42,10447.042,
3358432,20:49:00,20:49:00,6268,43,10653.9795,0
3358432,20:50:00,20:50:00,6270,44,10913.398,0
3358432,20:51:00,20:51:00,15138,45,11121.15,0
3358432,20:51:00,20:51:00,14741,46,11360.303,0
3358432,20:52:00,20:52:00,13241,47,11492.128,0
3358432,20:52:00,20:52:00,14742,48,11683.004,0
3358432,20:53:00,20:53:00,14743,49,11868.829,0
3358432,20:53:00,20:53:00,14744,50,12018.603,0
3358432,20:54:00,20:54:00,6279,51,12223.086,0
3358432,20:55:00,20:55:00,6282,52,12581.9795,0
3358432,20:56:00,20:56:00,6283,53,12767.242,
3358432,20:56:00,20:56:00,6284,54,12968.724,0
3358432,20:57:00,20:57:00,6286,55,13244.814,0
3358432,20:58:00,20:58:00,6287,56,13700.042,0
3358432,20:58:00,20:58:00,6288,57,13887.245,0
3358432,20:58:00,20:58:00,6290,58,14132.859,0
3358432,20:59:00,20:59:00,6291,59,14385.996,0
3358432,20:59:00,20:59:00,3224,60,14581.378,0
3358432,21:00:00,21:00:00,15943,61,14810.229,0
3358432,21:01:00,21:01:00,15944,62,15083.4795,0
3358432,21:01:00,21:01:00,6785,63,15477.268,0
3358432,21:02:00,21:02:00,6786,64,15633.209,0
3358432,21:02:00,21:02:00,6787,65,15822.3,0
3358432,21:03:00,21:03:00,6789,66,16115.322,0
3358432,21:03:00,21:03:00,6388,67,16232.343,0
3358432,21:04:00,21:04:00,6390,68,16617.305,0
3358432,21:05:00,21:05:00,6392,69,17040.035,0
3358432,21:05:00,21:05:00,6393,70,17268.422,0
3358432,21:06:00,21:06:00,15073,71,17405.121,0
3358432,21:07:00,21:07:00,6649,72,17694.646,
3358433,22:20:00,22:20:00,7852,1,0,
3358433,22:22:00,22:22:00,7651,2,590.6869,0
3358433,22:23:00,22:23:00,14823,3,1043.5569,0
3358433,22:24:00,22:24:00,14824,4,1287.4244,0
3358433,22:24:00,22:24:00,7010,5,1437.7985,0
3358433,22:25:00,22:25:00,15949,6,1614.8867,0
3358433,22:26:00,22:26:00,1609,7,1749.5151,0
3358433,22:27:00,22:27:00,8521,8,2069.2644,0
3358433,22:28:00,22:28:00,6222,9,2312.3374,
3358433,22:28:00,22:28:00,6224,10,2602.026,0
3358433,22:29:00,22:29:00,14739,11,2946.3345,0
3358433,22:30:00,22:30:00,6226,12,3222.6902,0
3358433,22:31:00,22:31:00,14740,13,3473.161,0
3358433,22:32:00,22:32:00,7901,14,3896.4258,0
3358433,22:33:00,22:33:00,6233,15,4222.6963,0
3358433,22:33:00,22:33:00,6234,16,4413.131,0
3358433,22:34:00,22:34:00,6359,17,4614.8745,0
3358433,22:34:00,22:34:00,6358,18,4849.981,0
3358433,22:35:00,22:35:00,6239,19,5024.0386,0
3358433,22:35:00,22:35:00,6240,20,5193.6157,0
3358433,22:36:00,22:36:00,6242,21,5448.416,0
3358433,22:36:00,22:36:00,6243,22,5617.984,0
3358433,22:37:00,22:37:00,15950,23,5726.948,0
3358433,22:37:00,22:37:00,6245,24,5841.0723,0
3358433,22:38:00,22:38:00,6246,25,6030.144,
3358433,22:38:00,22:38:00,6247,26,6158.3213,0
3358433,22:38:00,22:38:00,6248,27,6319.0723,0
3358433,22:39:00,22:39:00,6250,28,6515.6636,0
3358433,22:40:00,22:40:00,6251,29,6879.6216,0
3358433,22:40:00,22:40:00,6252,30,7082.0557,0
3358433,22:41:00,22:41:00,6253,31,7343.9565,0
3358433,22:41:00,22:41:00,6254,32,7611.0273,0
3358433,22:42:00,22:42:00,6255,33,7789.2793,0
3358433,22:42:00,22:42:00,6257,34,8046.6694,0
3358433,22:43:00,22:43:00,6258,35,8286.675,0
3358433,22:44:00,22:44:00,6260,36,8497.735,0
3358433,22:44:00,22:44:00,6261,37,8748.263,0
3358433,22:45:00,22:45:00,6262,38,9026.476,0
3358433,22:46:00,22:46:00,6263,39,9308.655,0
3358433,22:46:00,22:46:00,6265,40,9580.085,0
3358433,22:47:00,22:47:00,2377,41,9916.516,0
3358433,22:49:00,22:49:00,6266,42,10447.042,
3358433,22:49:00,22:49:00,6268,43,10653.9795,0
3358433,22:50:00,22:50:00,6270,44,10913.398,0
3358433,22:51:00,22:51:00,15138,45,11121.15,0
3358433,22:51:00,22:51:00,14741,46,11360.303,0
3358433,22:52:00,22:52:00,13241,47,11492.128,0
3358433,22:52:00,22:52:00,14742,48,11683.004,0
3358433,22:53:00,22:53:00,14743,49,11868.829,0
3358433,22:53:00,22:53:00,14744,50,12018.603,0
3358433,22:54:00,22:54:00,6279,51,12223.086,0
3358433,22:55:00,22:55:00,6282,52,12581.9795,0
3358433,22:56:00,22:56:00,6283,53,12767.242,
3358433,22:56:00,22:56:00,6284,54,12968.724,0
3358433,22:57:00,22:57:00,6286,55,13244.814,0
3358433,22:58:00,22:58:00,6287,56,13700.042,0
3358433,22:58:00,22:58:00,6288,57,13887.245,0
3358433,22:58:00,22:58:00,6290,58,14132.859,0
3358433,22:59:00,22:59:00,6291,59,14385.996,0
3358433,22:59:00,22:59:00,3224,60,14581.378,0
3358433,23:00:00,23:00:00,15943,61,14810.229,0
3358433,23:01:00,23:01:00,15944,62,15083.4795,0
3358433,23:01:00,23:01:00,6785,63,15477.268,0
3358433,23:02:00,23:02:00,6786,64,15633.209,0
3358433,23:02:00,23:02:00,6787,65,15822.3,0
3358433,23:03:00,23:03:00,6789,66,16115.322,0
3358433,23:03:00,23:03:00,6388,67,16232.343,0
3358433,23:04:00,23:04:00,6390,68,16617.305,0
3358433,23:05:00,23:05:00,6392,69,17040.035,0
3358433,23:05:00,23:05:00,6393,70,17268.422,0
3358433,23:06:00,23:06:00,15073,71,17405.121,0
3358433,23:07:00,23:07:00,6649,72,17694.646,
3358434,24:20:00,24:20:00,7852,1,0,
3358434,24:21:00,24:21:00,7651,2,590.6869,0
3358434,24:23:00,24:23:00,14823,3,1043.5569,0
3358434,24:23:00,24:23:00,14824,4,1287.4244,0
3358434,24:24:00,24:24:00,7010,5,1437.7985,0
3358434,24:24:00,24:24:00,15949,6,1614.8867,0
3358434,24:25:00,24:25:00,1609,7,1749.5151,0
3358434,24:26:00,24:26:00,8521,8,2069.2644,0
3358434,24:27:00,24:27:00,6222,9,2312.3374,
3358434,24:27:00,24:27:00,6224,10,2602.026,0
3358434,24:28:00,24:28:00,14739,11,2946.3345,0
3358434,24:29:00,24:29:00,6226,12,3222.6902,0
3358434,24:29:00,24:29:00,14740,13,3473.161,0
3358434,24:30:00,24:30:00,7901,14,3896.4258,0
3358434,24:31:00,24:31:00,6233,15,4222.6963,0
3358434,24:32:00,24:32:00,6234,16,4413.131,0
3358434,24:32:00,24:32:00,6359,17,4614.8745,0
3358434,24:33:00,24:33:00,6358,18,4849.981,0
3358434,24:33:00,24:33:00,6239,19,5024.0386,0
3358434,24:33:00,24:33:00,6240,20,5193.6157,0
3358434,24:34:00,24:34:00,6242,21,5448.416,0
3358434,24:34:00,24:34:00,6243,22,5617.984,0
3358434,24:35:00,24:35:00,15950,23,5726.948,0
3358434,24:35:00,24:35:00,6245,24,5841.0723,0
3358434,24:36:00,24:36:00,6246,25,6030.144,
3358434,24:36:00,24:36:00,6247,26,6158.3213,0
3358434,24:36:00,24:36:00,6248,27,6319.0723,0
3358434,24:37:00,24:37:00,6250,28,6515.6636,0
3358434,24:37:00,24:37:00,6251,29,6879.6216,0
3358434,24:38:00,24:38:00,6252,30,7082.0557,0
3358434,24:38:00,24:38:00,6253,31,7343.9565,0
3358434,24:39:00,24:39:00,6254,32,7611.0273,0
3358434,24:39:00,24:39:00,6255,33,7789.2793,0
3358434,24:40:00,24:40:00,6257,34,8046.6694,0
3358434,24:41:00,24:41:00,6258,35,8286.675,0
3358434,24:41:00,24:41:00,6260,36,8497.735,0
3358434,24:42:00,24:42:00,6261,37,8748.263,0
3358434,24:42:00,24:42:00,6262,38,9026.476,0
3358434,24:43:00,24:43:00,6263,39,9308.655,0
3358434,24:43:00,24:43:00,6265,40,9580.085,0
3358434,24:44:00,24:44:00,2377,41,9916.516,0
3358434,24:46:00,24:46:00,6266,42,10447.042,
3358434,24:46:00,24:46:00,6268,43,10653.9795,0
3358434,24:47:00,24:47:00,6270,44,10913.398,0
3358434,24:47:00,24:47:00,15138,45,11121.15,0
3358434,24:48:00,24:48:00,14741,46,11360.303,0
3358434,24:48:00,24:48:00,13241,47,11492.128,0
3358434,24:49:00,24:49:00,14742,48,11683.004,0
3358434,24:49:00,24:49:00,14743,49,11868.829,0
3358434,24:50:00,24:50:00,14744,50,12018.603,0
3358434,24:50:00,24:50:00,6279,51,12223.086,0
3358434,24:51:00,24:51:00,6282,52,12581.9795,0
3358434,24:52:00,24:52:00,6283,53,12767.242,
3358434,24:52:00,24:52:00,6284,54,12968.724,0
3358434,24:52:00,24:52:00,6286,55,13244.814,0
3358434,24:53:00,24:53:00,6287,56,13700.042,0
3358434,24:54:00,24:54:00,6288,57,13887.245,0
3358434,24:54:00,24:54:00,6290,58,14132.859,0
3358434,24:55:00,24:55:00,6291,59,14385.996,0
3358434,24:55:00,24:55:00,3224,60,14581.378,0
3358434,24:56:00,24:56:00,15943,61,14810.229,0
3358434,24:56:00,24:56:00,15944,62,15083.4795,0
3358434,24:57:00,24:57:00,6785,63,15477.268,0
3358434,24:57:00,24:57:00,6786,64,15633.209,0
3358434,24:58:00,24:58:00,6787,65,15822.3,0
3358434,24:58:00,24:58:00,6789,66,16115.322,0
3358434,24:58:00,24:58:00,6388,67,16232.343,0
3358434,24:59:00,24:59:00,6390,68,16617.305,0
3358434,25:00:00,25:00:00,6392,69,17040.035,0
3358434,25:00:00,25:00:00,6393,70,17268.422,0
3358434,25:01:00,25:01:00,15073,71,17405.121,0
3358434,25:02:00,25:02:00,6649,72,17694.646,
3358435,19:20:00,19:20:00,7852,1,0,
3358435,19:22:00,19:22:00,7651,2,590.6869,0
3358435,19:23:00,19:23:00,14823,3,1043.5569,0
3358435,19:24:00,19:24:00,14824,4,1287.4244,0
3358435,19:24:00,19:24:00,7010,5,1437.7985,0
3358435,19:25:00,19:25:00,15949,6,1614.8867,0
3358435,19:26:00,19:26:00,1609,7,1749.5151,0
3358435,19:27:00,19:27:00,8521,8,2069.2644,0
3358435,19:28:00,19:28:00,6222,9,2312.3374,
3358435,19:28:00,19:28:00,6224,10,2602.026,0
3358435,19:29:00,19:29:00,14739,11,2946.3345,0
3358435,19:30:00,19:30:00,6226,12,3222.6902,0
3358435,19:31:00,19:31:00,14740,13,3473.161,0
3358435,19:32:00,19:32:00,7901,14,3896.4258,0
3358435,19:33:00,19:33:00,6233,15,4222.6963,0
3358435,19:33:00,19:33:00,6234,16,4413.131,0
3358435,19:34:00,19:34:00,6359,17,4614.8745,0
3358435,19:34:00,19:34:00,6358,18,4849.981,0
3358435,19:35:00,19:35:00,6239,19,5024.0386,0
3358435,19:35:00,19:35:00,6240,20,5193.6157,0
3358435,19:36:00,19:36:00,6242,21,5448.416,0
3358435,19:36:00,19:36:00,6243,22,5617.984,0
3358435,19:37:00,19:37:00,15950,23,5726.948,0
3358435,19:37:00,19:37:00,6245,24,5841.0723,0
3358435,19:38:00,19:38:00,6246,25,6030.144,
3358435,19:38:00,19:38:00,6247,26,6158.3213,0
3358435,19:38:00,19:38:00,6248,27,6319.0723,0
3358435,19:39:00,19:39:00,6250,28,6515.6636,0
3358435,19:40:00,19:40:00,6251,29,6879.6216,0
3358435,19:40:00,19:40:00,6252,30,7082.0557,0
3358435,19:41:00,19:41:00,6253,31,7343.9565,0
3358435,19:41:00,19:41:00,6254,32,7611.0273,0
3358435,19:42:00,19:42:00,6255,33,7789.2793,0
3358435,19:42:00,19:42:00,6257,34,8046.6694,0
3358435,19:43:00,19:43:00,6258,35,8286.675,0
3358435,19:44:00,19:44:00,6260,36,8497.735,0
3358435,19:44:00,19:44:00,6261,37,8748.263,0
3358435,19:45:00,19:45:00,6262,38,9026.476,0
3358435,19:46:00,19:46:00,6263,39,9308.655,0
3358435,19:46:00,19:46:00,6265,40,9580.085,0
3358435,19:47:00,19:47:00,2377,41,9916.516,0
3358435,19:49:00,19:49:00,6266,42,10447.042,
3358435,19:49:00,19:49:00,6268,43,10653.9795,0
3358435,19:50:00,19:50:00,6270,44,10913.398,0
3358435,19:51:00,19:51:00,15138,45,11121.15,0
3358435,19:51:00,19:51:00,14741,46,11360.303,0
3358435,19:52:00,19:52:00,13241,47,11492.128,0
3358435,19:52:00,19:52:00,14742,48,11683.004,0
3358435,19:53:00,19:53:00,14743,49,11868.829,0
3358435,19:53:00,19:53:00,14744,50,12018.603,0
3358435,19:54:00,19:54:00,6279,51,12223.086,0
3358435,19:55:00,19:55:00,6282,52,12581.9795,0
3358435,19:56:00,19:56:00,6283,53,12767.242,
3358435,19:56:00,19:56:00,6284,54,12968.724,0
3358435,19:57:00,19:57:00,6286,55,13244.814,0
3358435,19:58:00,19:58:00,6287,56,13700.042,0
3358435,19:58:00,19:58:00,6288,57,13887.245,0
3358435,19:58:00,19:58:00,6290,58,14132.859,0
3358435,19:59:00,19:59:00,6291,59,14385.996,0
3358435,19:59:00,19:59:00,3224,60,14581.378,0
3358435,20:00:00,20:00:00,15943,61,14810.229,0
3358435,20:01:00,20:01:00,15944,62,15083.4795,0
3358435,20:01:00,20:01:00,6785,63,15477.268,0
3358435,20:02:00,20:02:00,6786,64,15633.209,0
3358435,20:02:00,20:02:00,6787,65,15822.3,0
3358435,20:03:00,20:03:00,6789,66,16115.322,0
3358435,20:03:00,20:03:00,6388,67,16232.343,0
3358435,20:04:00,20:04:00,6390,68,16617.305,0
3358435,20:05:00,20:05:00,6392,69,17040.035,0
3358435,20:05:00,20:05:00,6393,70,17268.422,0
3358435,20:06:00,20:06:00,15073,71,17405.121,0
3358435,20:07:00,20:07:00,6649,72,17694.646,
3358436,21:20:00,21:20:00,7852,1,0,
3358436,21:22:00,21:22:00,7651,2,590.6869,0
3358436,21:23:00,21:23:00,14823,3,1043.5569,0
3358436,21:24:00,21:24:00,14824,4,1287.4244,0
3358436,21:24:00,21:24:00,7010,5,1437.7985,0
3358436,21:25:00,21:25:00,15949,6,1614.8867,0
3358436,21:26:00,21:26:00,1609,7,1749.5151,0
3358436,21:27:00,21:27:00,8521,8,2069.2644,0
3358436,21:28:00,21:28:00,6222,9,2312.3374,
3358436,21:28:00,21:28:00,6224,10,2602.026,0
3358436,21:29:00,21:29:00,14739,11,2946.3345,0
3358436,21:30:00,21:30:00,6226,12,3222.6902,0
3358436,21:31:00,21:31:00,14740,13,3473.161,0
3358436,21:32:00,21:32:00,7901,14,3896.4258,0
3358436,21:33:00,21:33:00,6233,15,4222.6963,0
3358436,21:33:00,21:33:00,6234,16,4413.131,0
3358436,21:34:00,21:34:00,6359,17,4614.8745,0
3358436,21:34:00,21:34:00,6358,18,4849.981,0
3358436,21:35:00,21:35:00,6239,19,5024.0386,0
3358436,21:35:00,21:35:00,6240,20,5193.6157,0
3358436,21:36:00,21:36:00,6242,21,5448.416,0
3358436,21:36:00,21:36:00,6243,22,5617.984,0
3358436,21:37:00,21:37:00,15950,23,5726.948,0
3358436,21:37:00,21:37:00,6245,24,5841.0723,0
3358436,21:38:00,21:38:00,6246,25,6030.144,
3358436,21:38:00,21:38:00,6247,26,6158.3213,0
3358436,21:38:00,21:38:00,6248,27,6319.0723,0
3358436,21:39:00,21:39:00,6250,28,6515.6636,0
3358436,21:40:00,21:40:00,6251,29,6879.6216,0
3358436,21:40:00,21:40:00,6252,30,7082.0557,0
3358436,21:41:00,21:41:00,6253,31,7343.9565,0
3358436,21:41:00,21:41:00,6254,32,7611.0273,0
3358436,21:42:00,21:42:00,6255,33,7789.2793,0
3358436,21:42:00,21:42:00,6257,34,8046.6694,0
3358436,21:43:00,21:43:00,6258,35,8286.675,0
3358436,21:44:00,21:44:00,6260,36,8497.735,0
3358436,21:44:00,21:44:00,6261,37,8748.263,0
3358436,21:45:00,21:45:00,6262,38,9026.476,0
3358436,21:46:00,21:46:00,6263,39,9308.655,0
3358436,21:46:00,21:46:00,6265,40,9580.085,0
3358436,21:47:00,21:47:00,2377,41,9916.516,0
3358436,21:49:00,21:49:00,6266,42,10447.042,
3358436,21:49:00,21:49:00,6268,43,10653.9795,0
3358436,21:50:00,21:50:00,6270,44,10913.398,0
3358436,21:51:00,21:51:00,15138,45,11121.15,0
3358436,21:51:00,21:51:00,14741,46,11360.303,0
3358436,21:52:00,21:52:00,13241,47,11492.128,0
3358436,21:52:00,21:52:00,14742,48,11683.004,0
3358436,21:53:00,21:53:00,14743,49,11868.829,0
3358436,21:53:00,21:53:00,14744,50,12018.603,0
3358436,21:54:00,21:54:00,6279,51,12223.086,0
3358436,21:55:00,21:55:00,6282,52,12581.9795,0
3358436,21:56:00,21:56:00,6283,53,12767.242,
3358436,21:56:00,21:56:00,6284,54,12968.724,0
3358436,21:57:00,21:57:00,6286,55,13244.814,0
3358436,21:58:00,21:58:00,6287,56,13700.042,0
3358436,21:58:00,21:58:00,6288,57,13887.245,0
3358436,21:58:00,21:58:00,6290,58,14132.859,0
3358436,21:59:00,21:59:00,6291,59,14385.996,0
3358436,21:59:00,21:59:00,3224,60,14581.378,0
3358436,22:00:00,22:00:00,15943,61,14810.229,0
3358436,22:01:00,22:01:00,15944,62,15083.4795,0
3358436,22:01:00,22:01:00,6785,63,15477.268,0
3358436,22:02:00,22:02:00,6786,64,15633.209,0
3358436,22:02:00,22:02:00,6787,65,15822.3,0
3358436,22:03:00,22:03:00,6789,66,16115.322,0
3358436,22:03:00,22:03:00,6388,67,16232.343,0
3358436,22:04:00,22:04:00,6390,68,16617.305,0
3358436,22:05:00,22:05:00,6392,69,17040.035,0
3358436,22:05:00,22:05:00,6393,70,17268.422,0
3358436,22:06:00,22:06:00,15073,71,17405.121,0
3358436,22:07:00,22:07:00,6649,72,17694.646,
3358437,23:20:00,23:20:00,7852,1,0,
3358437,23:21:00,23:21:00,7651,2,590.6869,0
3358437,23:23:00,23:23:00,14823,3,1043.5569,0
3358437,23:23:00,23:23:00,14824,4,1287.4244,0
3358437,23:24:00,23:24:00,7010,5,1437.7985,0
3358437,23:24:00,23:24:00,15949,6,1614.8867,0
3358437,23:25:00,23:25:00,1609,7,1749.5151,0
3358437,23:26:00,23:26:00,8521,8,2069.2644,0
3358437,23:27:00,23:27:00,6222,9,2312.3374,
3358437,23:27:00,23:27:00,6224,10,2602.026,0
3358437,23:28:00,23:28:00,14739,11,2946.3345,0
3358437,23:29:00,23:29:00,6226,12,3222.6902,0
3358437,23:29:00,23:29:00,14740,13,3473.161,0
3358437,23:30:00,23:30:00,7901,14,3896.4258,0
3358437,23:31:00,23:31:00,6233,15,4222.6963,0
3358437,23:32:00,23:32:00,6234,16,4413.131,0
3358437,23:32:00,23:32:00,6359,17,4614.8745,0
3358437,23:33:00,23:33:00,6358,18,4849.981,0
3358437,23:33:00,23:33:00,6239,19,5024.0386,0
3358437,23:33:00,23:33:00,6240,20,5193.6157,0
3358437,23:34:00,23:34:00,6242,21,5448.416,0
3358437,23:34:00,23:34:00,6243,22,5617.984,0
3358437,23:35:00,23:35:00,15950,23,5726.948,0
3358437,23:35:00,23:35:00,6245,24,5841.0723,0
3358437,23:36:00,23:36:00,6246,25,6030.144,
3358437,23:36:00,23:36:00,6247,26,6158.3213,0
3358437,23:36:00,23:36:00,6248,27,6319.0723,0
3358437,23:37:00,23:37:00,6250,28,6515.6636,0
3358437,23:37:00,23:37:00,6251,29,6879.6216,0
3358437,23:38:00,23:38:00,6252,30,7082.0557,0
3358437,23:38:00,23:38:00,6253,31,7343.9565,0
3358437,23:39:00,23:39:00,6254,32,7611.0273,0
3358437,23:39:00,23:39:00,6255,33,7789.2793,0
3358437,23:40:00,23:40:00,6257,34,8046.6694,0
3358437,23:41:00,23:41:00,6258,35,8286.675,0
3358437,23:41:00,23:41:00,6260,36,8497.735,0
3358437,23:42:00,23:42:00,6261,37,8748.263,0
3358437,23:42:00,23:42:00,6262,38,9026.476,0
3358437,23:43:00,23:43:00,6263,39,9308.655,0
3358437,23:43:00,23:43:00,6265,40,9580.085,0
3358437,23:44:00,23:44:00,2377,41,9916.516,0
3358437,23:46:00,23:46:00,6266,42,10447.042,
3358437,23:46:00,23:46:00,6268,43,10653.9795,0
3358437,23:47:00,23:47:00,6270,44,10913.398,0
3358437,23:47:00,23:47:00,15138,45,11121.15,0
3358437,23:48:00,23:48:00,14741,46,11360.303,0
3358437,23:48:00,23:48:00,13241,47,11492.128,0
3358437,23:49:00,23:49:00,14742,48,11683.004,0
3358437,23:49:00,23:49:00,14743,49,11868.829,0
3358437,23:50:00,23:50:00,14744,50,12018.603,0
3358437,23:50:00,23:50:00,6279,51,12223.086,0
3358437,23:51:00,23:51:00,6282,52,12581.9795,0
3358437,23:52:00,23:52:00,6283,53,12767.242,
3358437,23:52:00,23:52:00,6284,54,12968.724,0
3358437,23:52:00,23:52:00,6286,55,13244.814,0
3358437,23:53:00,23:53:00,6287,56,13700.042,0
3358437,23:54:00,23:54:00,6288,57,13887.245,0
3358437,23:54:00,23:54:00,6290,58,14132.859,0
3358437,23:55:00,23:55:00,6291,59,14385.996,0
3358437,23:55:00,23:55:00,3224,60,14581.378,0
3358437,23:56:00,23:56:00,15943,61,14810.229,0
3358437,23:56:00,23:56:00,15944,62,15083.4795,0
3358437,23:57:00,23:57:00,6785,63,15477.268,0
3358437,23:57:00,23:57:00,6786,64,15633.209,0
3358437,23:58:00,23:58:00,6787,65,15822.3,0
3358437,23:58:00,23:58:00,6789,66,16115.322,0
3358437,23:58:00,23:58:00,6388,67,16232.343,0
3358437,23:59:00,23:59:00,6390,68,16617.305,0
3358437,24:00:00,24:00:00,6392,69,17040.035,0
3358437,24:00:00,24:00:00,6393,70,17268.422,0
3358437,24:01:00,24:01:00,15073,71,17405.121,0
3358437,24:02:00,24:02:00,6649,72,17694.646,
3358459,11:20:00,11:20:00,7852,1,0,
3358459,11:22:00,11:22:00,7651,2,590.6869,0
3358459,11:24:00,11:24:00,14823,3,1043.5569,0
3358459,11:24:00,11:24:00,14824,4,1287.4244,0
3358459,11:25:00,11:25:00,7010,5,1437.7985,0
3358459,11:26:00,11:26:00,15949,6,1614.8867,0
3358459,11:26:00,11:26:00,1609,7,1749.5151,0
3358459,11:27:00,11:27:00,8521,8,2069.2644,0
3358459,11:29:00,11:29:00,6222,9,2312.3374,
3358459,11:29:00,11:29:00,6224,10,2602.026,0
3358459,11:30:00,11:30:00,14739,11,2946.3345,0
3358459,11:31:00,11:31:00,6226,12,3222.6902,0
3358459,11:32:00,11:32:00,14740,13,3473.161,0
3358459,11:33:00,11:33:00,7901,14,3896.4258,0
3358459,11:34:00,11:34:00,6233,15,4222.6963,0
3358459,11:35:00,11:35:00,6234,16,4413.131,0
3358459,11:35:00,11:35:00,6359,17,4614.8745,0
3358459,11:36:00,11:36:00,6358,18,4849.981,0
3358459,11:36:00,11:36:00,6239,19,5024.0386,0
3358459,11:37:00,11:37:00,6240,20,5193.6157,0
3358459,11:38:00,11:38:00,6242,21,5448.416,0
3358459,11:38:00,11:38:00,6243,22,5617.984,0
3358459,11:39:00,11:39:00,15950,23,5726.948,0
3358459,11:39:00,11:39:00,6245,24,5841.0723,0
3358459,11:40:00,11:40:00,6246,25,6030.144,
3358459,11:40:00,11:40:00,6247,26,6158.3213,0
3358459,11:40:00,11:40:00,6248,27,6319.0723,0
3358459,11:41:00,11:41:00,6250,28,6515.6636,0
3358459,11:42:00,11:42:00,6251,29,6879.6216,0
3358459,11:42:00,11:42:00,6252,30,7082.0557,0
3358459,11:43:00,11:43:00,6253,31,7343.9565,0
3358459,11:43:00,11:43:00,6254,32,7611.0273,0
3358459,11:44:00,11:44:00,6255,33,7789.2793,0
3358459,11:44:00,11:44:00,6257,34,8046.6694,0
3358459,11:45:00,11:45:00,6258,35,8286.675,0
3358459,11:46:00,11:46:00,6260,36,8497.735,0
3358459,11:46:00,11:46:00,6261,37,8748.263,0
3358459,11:47:00,11:47:00,6262,38,9026.476,0
3358459,11:48:00,11:48:00,6263,39,9308.655,0
3358459,11:48:00,11:48:00,6265,40,9580.085,0
3358459,11:49:00,11:49:00,2377,41,9916.516,0
3358459,11:51:00,11:51:00,6266,42,10447.042,
3358459,11:51:00,11:51:00,6268,43,10653.9795,0
3358459,11:52:00,11:52:00,6270,44,10913.398,0
3358459,11:53:00,11:53:00,15138,45,11121.15,0
3358459,11:53:00,11:53:00,14741,46,11360.303,0
3358459,11:54:00,11:54:00,13241,47,11492.128,0
3358459,11:54:00,11:54:00,14742,48,11683.004,0
3358459,11:55:00,11:55:00,14743,49,11868.829,0
3358459,11:55:00,11:55:00,14744,50,12018.603,0
3358459,11:56:00,11:56:00,6279,51,12223.086,0
3358459,11:57:00,11:57:00,6282,52,12581.9795,0
3358459,11:58:00,11:58:00,6283,53,12767.242,
3358459,11:58:00,11:58:00,6284,54,12968.724,0
3358459,11:59:00,11:59:00,6286,55,13244.814,0
3358459,12:00:00,12:00:00,6287,56,13700.042,0
3358459,12:00:00,12:00:00,6288,57,13887.245,0
3358459,12:00:00,12:00:00,6290,58,14132.859,0
3358459,12:01:00,12:01:00,6291,59,14385.996,0
3358459,12:01:00,12:01:00,3224,60,14581.378,0
3358459,12:02:00,12:02:00,15943,61,14810.229,0
3358459,12:03:00,12:03:00,15944,62,15083.4795,0
3358459,12:03:00,12:03:00,6785,63,15477.268,0
3358459,12:04:00,12:04:00,6786,64,15633.209,0
3358459,12:04:00,12:04:00,6787,65,15822.3,0
3358459,12:05:00,12:05:00,6789,66,16115.322,0
3358459,12:05:00,12:05:00,6388,67,16232.343,0
3358459,12:06:00,12:06:00,6390,68,16617.305,0
3358459,12:07:00,12:07:00,6392,69,17040.035,0
3358459,12:07:00,12:07:00,6393,70,17268.422,0
3358459,12:08:00,12:08:00,15073,71,17405.121,0
3358459,12:09:00,12:09:00,6649,72,17694.646,
3358460,12:20:00,12:20:00,7852,1,0,
3358460,12:22:00,12:22:00,7651,2,590.6869,0
3358460,12:24:00,12:24:00,14823,3,1043.5569,0
3358460,12:24:00,12:24:00,14824,4,1287.4244,0
3358460,12:25:00,12:25:00,7010,5,1437.7985,0
3358460,12:26:00,12:26:00,15949,6,1614.8867,0
3358460,12:26:00,12:26:00,1609,7,1749.5151,0
3358460,12:27:00,12:27:00,8521,8,2069.2644,0
3358460,12:29:00,12:29:00,6222,9,2312.3374,
3358460,12:29:00,12:29:00,6224,10,2602.026,0
3358460,12:30:00,12:30:00,14739,11,2946.3345,0
3358460,12:31:00,12:31:00,6226,12,3222.6902,0
3358460,12:32:00,12:32:00,14740,13,3473.161,0
3358460,12:33:00,12:33:00,7901,14,3896.4258,0
3358460,12:34:00,12:34:00,6233,15,4222.6963,0
3358460,12:35:00,12:35:00,6234,16,4413.131,0
3358460,12:35:00,12:35:00,6359,17,4614.8745,0
3358460,12:36:00,12:36:00,6358,18,4849.981,0
3358460,12:36:00,12:36:00,6239,19,5024.0386,0
3358460,12:37:00,12:37:00,6240,20,5193.6157,0
3358460,12:38:00,12:38:00,6242,21,5448.416,0
3358460,12:38:00,12:38:00,6243,22,5617.984,0
3358460,12:39:00,12:39:00,15950,23,5726.948,0
3358460,12:39:00,12:39:00,6245,24,5841.0723,0
3358460,12:40:00,12:40:00,6246,25,6030.144,
3358460,12:40:00,12:40:00,6247,26,6158.3213,0
3358460,12:40:00,12:40:00,6248,27,6319.0723,0
3358460,12:41:00,12:41:00,6250,28,6515.6636,0
3358460,12:42:00,12:42:00,6251,29,6879.6216,0
3358460,12:42:00,12:42:00,6252,30,7082.0557,0
3358460,12:43:00,12:43:00,6253,31,7343.9565,0
3358460,12:43:00,12:43:00,6254,32,7611.0273,0
3358460,12:44:00,12:44:00,6255,33,7789.2793,0
3358460,12:44:00,12:44:00,6257,34,8046.6694,0
3358460,12:45:00,12:45:00,6258,35,8286.675,0
3358460,12:46:00,12:46:00,6260,36,8497.735,0
3358460,12:46:00,12:46:00,6261,37,8748.263,0
3358460,12:47:00,12:47:00,6262,38,9026.476,0
3358460,12:48:00,12:48:00,6263,39,9308.655,0
3358460,12:48:00,12:48:00,6265,40,9580.085,0
3358460,12:49:00,12:49:00,2377,41,9916.516,0
3358460,12:51:00,12:51:00,6266,42,10447.042,
3358460,12:51:00,12:51:00,6268,43,10653.9795,0
3358460,12:52:00,12:52:00,6270,44,10913.398,0
3358460,12:53:00,12:53:00,15138,45,11121.15,0
3358460,12:53:00,12:53:00,14741,46,11360.303,0
3358460,12:54:00,12:54:00,13241,47,11492.128,0
3358460,12:54:00,12:54:00,14742,48,11683.004,0
3358460,12:55:00,12:55:00,14743,49,11868.829,0
3358460,12:55:00,12:55:00,14744,50,12018.603,0
3358460,12:56:00,12:56:00,6279,51,12223.086,0
3358460,12:57:00,12:57:00,6282,52,12581.9795,0
3358460,12:58:00,12:58:00,6283,53,12767.242,
3358460,12:58:00,12:58:00,6284,54,12968.724,0
3358460,12:59:00,12:59:00,6286,55,13244.814,0
3358460,13:00:00,13:00:00,6287,56,13700.042,0
3358460,13:00:00,13:00:00,6288,57,13887.245,0
3358460,13:00:00,13:00:00,6290,58,14132.859,0
3358460,13:01:00,13:01:00,6291,59,14385.996,0
3358460,13:01:00,13:01:00,3224,60,14581.378,0
3358460,13:02:00,13:02:00,15943,61,14810.229,0
3358460,13:03:00,13:03:00,15944,62,15083.4795,0
3358460,13:03:00,13:03:00,6785,63,15477.268,0
3358460,13:04:00,13:04:00,6786,64,15633.209,0
3358460,13:04:00,13:04:00,6787,65,15822.3,0
3358460,13:05:00,13:05:00,6789,66,16115.322,0
3358460,13:05:00,13:05:00,6388,67,16232.343,0
3358460,13:06:00,13:06:00,6390,68,16617.305,0
3358460,13:07:00,13:07:00,6392,69,17040.035,0
3358460,13:07:00,13:07:00,6393,70,17268.422,0
3358460,13:08:00,13:08:00,15073,71,17405.121,0
3358460,13:09:00,13:09:00,6649,72,17694.646,
3358461,24:20:00,24:20:00,7852,1,0,
3358461,24:21:00,24:21:00,7651,2,590.6869,0
3358461,24:23:00,24:23:00,14823,3,1043.5569,0
3358461,24:23:00,24:23:00,14824,4,1287.4244,0
3358461,24:24:00,24:24:00,7010,5,1437.7985,0
3358461,24:24:00,24:24:00,15949,6,1614.8867,0
3358461,24:25:00,24:25:00,1609,7,1749.5151,0
3358461,24:26:00,24:26:00,8521,8,2069.2644,0
3358461,24:27:00,24:27:00,6222,9,2312.3374,
3358461,24:27:00,24:27:00,6224,10,2602.026,0
3358461,24:28:00,24:28:00,14739,11,2946.3345,0
3358461,24:29:00,24:29:00,6226,12,3222.6902,0
3358461,24:29:00,24:29:00,14740,13,3473.161,0
3358461,24:30:00,24:30:00,7901,14,3896.4258,0
3358461,24:31:00,24:31:00,6233,15,4222.6963,0
3358461,24:32:00,24:32:00,6234,16,4413.131,0
3358461,24:32:00,24:32:00,6359,17,4614.8745,0
3358461,24:33:00,24:33:00,6358,18,4849.981,0
3358461,24:33:00,24:33:00,6239,19,5024.0386,0
3358461,24:33:00,24:33:00,6240,20,5193.6157,0
3358461,24:34:00,24:34:00,6242,21,5448.416,0
3358461,24:34:00,24:34:00,6243,22,5617.984,0
3358461,24:35:00,24:35:00,15950,23,5726.948,0
3358461,24:35:00,24:35:00,6245,24,5841.0723,0
3358461,24:36:00,24:36:00,6246,25,6030.144,
3358461,24:36:00,24:36:00,6247,26,6158.3213,0
3358461,24:36:00,24:36:00,6248,27,6319.0723,0
3358461,24:37:00,24:37:00,6250,28,6515.6636,0
3358461,24:37:00,24:37:00,6251,29,6879.6216,0
3358461,24:38:00,24:38:00,6252,30,7082.0557,0
3358461,24:38:00,24:38:00,6253,31,7343.9565,0
3358461,24:39:00,24:39:00,6254,32,7611.0273,0
3358461,24:39:00,24:39:00,6255,33,7789.2793,0
3358461,24:40:00,24:40:00,6257,34,8046.6694,0
3358461,24:41:00,24:41:00,6258,35,8286.675,0
3358461,24:41:00,24:41:00,6260,36,8497.735,0
3358461,24:42:00,24:42:00,6261,37,8748.263,0
3358461,24:42:00,24:42:00,6262,38,9026.476,0
3358461,24:43:00,24:43:00,6263,39,9308.655,0
3358461,24:43:00,24:43:00,6265,40,9580.085,0
3358461,24:44:00,24:44:00,2377,41,9916.516,0
3358461,24:46:00,24:46:00,6266,42,10447.042,
3358461,24:46:00,24:46:00,6268,43,10653.9795,0
3358461,24:47:00,24:47:00,6270,44,10913.398,0
3358461,24:47:00,24:47:00,15138,45,11121.15,0
3358461,24:48:00,24:48:00,14741,46,11360.303,0
3358461,24:48:00,24:48:00,13241,47,11492.128,0
3358461,24:49:00,24:49:00,14742,48,11683.004,0
3358461,24:49:00,24:49:00,14743,49,11868.829,0
3358461,24:50:00,24:50:00,14744,50,12018.603,0
3358461,24:50:00,24:50:00,6279,51,12223.086,0
3358461,24:51:00,24:51:00,6282,52,12581.9795,0
3358461,24:52:00,24:52:00,6283,53,12767.242,
3358461,24:52:00,24:52:00,6284,54,12968.724,0
3358461,24:52:00,24:52:00,6286,55,13244.814,0
3358461,24:53:00,24:53:00,6287,56,13700.042,0
3358461,24:54:00,24:54:00,6288,57,13887.245,0
3358461,24:54:00,24:54:00,6290,58,14132.859,0
3358461,24:55:00,24:55:00,6291,59,14385.996,0
3358461,24:55:00,24:55:00,3224,60,14581.378,0
3358461,24:56:00,24:56:00,15943,61,14810.229,0
3358461,24:56:00,24:56:00,15944,62,15083.4795,0
3358461,24:57:00,24:57:00,6785,63,15477.268,0
3358461,24:57:00,24:57:00,6786,64,15633.209,0
3358461,24:58:00,24:58:00,6787,65,15822.3,0
3358461,24:58:00,24:58:00,6789,66,16115.322,0
3358461,24:58:00,24:58:00,6388,67,16232.343,0
3358461,24:59:00,24:59:00,6390,68,16617.305,0
3358461,25:00:00,25:00:00,6392,69,17040.035,0
3358461,25:00:00,25:00:00,6393,70,17268.422,0
3358461,25:01:00,25:01:00,15073,71,17405.121,0
3358461,25:02:00,25:02:00,6649,72,17694.646,
3358462,20:20:00,20:20:00,7852,1,0,
3358462,20:22:00,20:22:00,7651,2,590.6869,0
3358462,20:23:00,20:23:00,14823,3,1043.5569,0
3358462,20:24:00,20:24:00,14824,4,1287.4244,0
3358462,20:24:00,20:24:00,7010,5,1437.7985,0
3358462,20:25:00,20:25:00,15949,6,1614.8867,0
3358462,20:26:00,20:26:00,1609,7,1749.5151,0
3358462,20:27:00,20:27:00,8521,8,2069.2644,0
3358462,20:28:00,20:28:00,6222,9,2312.3374,
3358462,20:28:00,20:28:00,6224,10,2602.026,0
3358462,20:29:00,20:29:00,14739,11,2946.3345,0
3358462,20:30:00,20:30:00,6226,12,3222.6902,0
3358462,20:31:00,20:31:00,14740,13,3473.161,0
3358462,20:32:00,20:32:00,7901,14,3896.4258,0
3358462,20:33:00,20:33:00,6233,15,4222.6963,0
3358462,20:33:00,20:33:00,6234,16,4413.131,0
3358462,20:34:00,20:34:00,6359,17,4614.8745,0
3358462,20:34:00,20:34:00,6358,18,4849.981,0
3358462,20:35:00,20:35:00,6239,19,5024.0386,0
3358462,20:35:00,20:35:00,6240,20,5193.6157,0
3358462,20:36:00,20:36:00,6242,21,5448.416,0
3358462,20:36:00,20:36:00,6243,22,5617.984,0
3358462,20:37:00,20:37:00,15950,23,5726.948,0
3358462,20:37:00,20:37:00,6245,24,5841.0723,0
3358462,20:38:00,20:38:00,6246,25,6030.144,
3358462,20:38:00,20:38:00,6247,26,6158.3213,0
3358462,20:38:00,20:38:00,6248,27,6319.0723,0
3358462,20:39:00,20:39:00,6250,28,6515.6636,0
3358462,20:40:00,20:40:00,6251,29,6879.6216,0
3358462,20:40:00,20:40:00,6252,30,7082.0557,0
3358462,20:41:00,20:41:00,6253,31,7343.9565,0
3358462,20:41:00,20:41:00,6254,32,7611.0273,0
3358462,20:42:00,20:42:00,6255,33,7789.2793,0
3358462,20:42:00,20:42:00,6257,34,8046.6694,0
3358462,20:43:00,20:43:00,6258,35,8286.675,0
3358462,20:44:00,20:44:00,6260,36,8497.735,0
3358462,20:44:00,20:44:00,6261,37,8748.263,0
3358462,20:45:00,20:45:00,6262,38,9026.476,0
3358462,20:46:00,20:46:00,6263,39,9308.655,0
3358462,20:46:00,20:46:00,6265,40,9580.085,0
3358462,20:47:00,20:47:00,2377,41,9916.516,0
3358462,20:49:00,20:49:00,6266,42,10447.042,
3358462,20:49:00,20:49:00,6268,43,10653.9795,0
3358462,20:50:00,20:50:00,6270,44,10913.398,0
3358462,20:51:00,20:51:00,15138,45,11121.15,0
3358462,20:51:00,20:51:00,14741,46,11360.303,0
3358462,20:52:00,20:52:00,13241,47,11492.128,0
3358462,20:52:00,20:52:00,14742,48,11683.004,0
3358462,20:53:00,20:53:00,14743,49,11868.829,0
3358462,20:53:00,20:53:00,14744,50,12018.603,0
3358462,20:54:00,20:54:00,6279,51,12223.086,0
3358462,20:55:00,20:55:00,6282,52,12581.9795,0
3358462,20:56:00,20:56:00,6283,53,12767.242,
3358462,20:56:00,20:56:00,6284,54,12968.724,0
3358462,20:57:00,20:57:00,6286,55,13244.814,0
3358462,20:58:00,20:58:00,6287,56,13700.042,0
3358462,20:58:00,20:58:00,6288,57,13887.245,0
3358462,20:58:00,20:58:00,6290,58,14132.859,0
3358462,20:59:00,20:59:00,6291,59,14385.996,0
3358462,20:59:00,20:59:00,3224,60,14581.378,0
3358462,21:00:00,21:00:00,15943,61,14810.229,0
3358462,21:01:00,21:01:00,15944,62,15083.4795,0
3358462,21:01:00,21:01:00,6785,63,15477.268,0
3358462,21:02:00,21:02:00,6786,64,15633.209,0
3358462,21:02:00,21:02:00,6787,65,15822.3,0
3358462,21:03:00,21:03:00,6789,66,16115.322,0
3358462,21:03:00,21:03:00,6388,67,16232.343,0
3358462,21:04:00,21:04:00,6390,68,16617.305,0
3358462,21:05:00,21:05:00,6392,69,17040.035,0
3358462,21:05:00,21:05:00,6393,70,17268.422,0
3358462,21:06:00,21:06:00,15073,71,17405.121,0
3358462,21:07:00,21:07:00,6649,72,17694.646,
3358463,22:20:00,22:20:00,7852,1,0,
3358463,22:22:00,22:22:00,7651,2,590.6869,0
3358463,22:23:00,22:23:00,14823,3,1043.5569,0
3358463,22:24:00,22:24:00,14824,4,1287.4244,0
3358463,22:24:00,22:24:00,7010,5,1437.7985,0
3358463,22:25:00,22:25:00,15949,6,1614.8867,0
3358463,22:26:00,22:26:00,1609,7,1749.5151,0
3358463,22:27:00,22:27:00,8521,8,2069.2644,0
3358463,22:28:00,22:28:00,6222,9,2312.3374,
3358463,22:28:00,22:28:00,6224,10,2602.026,0
3358463,22:29:00,22:29:00,14739,11,2946.3345,0
3358463,22:30:00,22:30:00,6226,12,3222.6902,0
3358463,22:31:00,22:31:00,14740,13,3473.161,0
3358463,22:32:00,22:32:00,7901,14,3896.4258,0
3358463,22:33:00,22:33:00,6233,15,4222.6963,0
3358463,22:33:00,22:33:00,6234,16,4413.131,0
3358463,22:34:00,22:34:00,6359,17,4614.8745,0
3358463,22:34:00,22:34:00,6358,18,4849.981,0
3358463,22:35:00,22:35:00,6239,19,5024.0386,0
3358463,22:35:00,22:35:00,6240,20,5193.6157,0
3358463,22:36:00,22:36:00,6242,21,5448.416,0
3358463,22:36:00,22:36:00,6243,22,5617.984,0
3358463,22:37:00,22:37:00,15950,23,5726.948,0
3358463,22:37:00,22:37:00,6245,24,5841.0723,0
3358463,22:38:00,22:38:00,6246,25,6030.144,
3358463,22:38:00,22:38:00,6247,26,6158.3213,0
3358463,22:38:00,22:38:00,6248,27,6319.0723,0
3358463,22:39:00,22:39:00,6250,28,6515.6636,0
3358463,22:40:00,22:40:00,6251,29,6879.6216,0
3358463,22:40:00,22:40:00,6252,30,7082.0557,0
3358463,22:41:00,22:41:00,6253,31,7343.9565,0
3358463,22:41:00,22:41:00,6254,32,7611.0273,0
3358463,22:42:00,22:42:00,6255,33,7789.2793,0
3358463,22:42:00,22:42:00,6257,34,8046.6694,0
3358463,22:43:00,22:43:00,6258,35,8286.675,0
3358463,22:44:00,22:44:00,6260,36,8497.735,0
3358463,22:44:00,22:44:00,6261,37,8748.263,0
3358463,22:45:00,22:45:00,6262,38,9026.476,0
3358463,22:46:00,22:46:00,6263,39,9308.655,0
3358463,22:46:00,22:46:00,6265,40,9580.085,0
3358463,22:47:00,22:47:00,2377,41,9916.516,0
3358463,22:49:00,22:49:00,6266,42,10447.042,
3358463,22:49:00,22:49:00,6268,43,10653.9795,0
3358463,22:50:00,22:50:00,6270,44,10913.398,0
3358463,22:51:00,22:51:00,15138,45,11121.15,0
3358463,22:51:00,22:51:00,14741,46,11360.303,0
3358463,22:52:00,22:52:00,13241,47,11492.128,0
3358463,22:52:00,22:52:00,14742,48,11683.004,0
3358463,22:53:00,22:53:00,14743,49,11868.829,0
3358463,22:53:00,22:53:00,14744,50,12018.603,0
3358463,22:54:00,22:54:00,6279,51,12223.086,0
3358463,22:55:00,22:55:00,6282,52,12581.9795,0
3358463,22:56:00,22:56:00,6283,53,12767.242,
3358463,22:56:00,22:56:00,6284,54,12968.724,0
3358463,22:57:00,22:57:00,6286,55,13244.814,0
3358463,22:58:00,22:58:00,6287,56,13700.042,0
3358463,22:58:00,22:58:00,6288,57,13887.245,0
3358463,22:58:00,22:58:00,6290,58,14132.859,0
3358463,22:59:00,22:59:00,6291,59,14385.996,0
3358463,22:59:00,22:59:00,3224,60,14581.378,0
3358463,23:00:00,23:00:00,15943,61,14810.229,0
3358463,23:01:00,23:01:00,15944,62,15083.4795,0
3358463,23:01:00,23:01:00,6785,63,15477.268,0
3358463,23:02:00,23:02:00,6786,64,15633.209,0
3358463,23:02:00,23:02:00,6787,65,15822.3,0
3358463,23:03:00,23:03:00,6789,66,16115.322,0
3358463,23:03:00,23:03:00,6388,67,16232.343,0
3358463,23:04:00,23:04:00,6390,68,16617.305,0
3358463,23:05:00,23:05:00,6392,69,17040.035,0
3358463,23:05:00,23:05:00,6393,70,17268.422,0
3358463,23:06:00,23:06:00,15073,71,17405.121,0
3358463,23:07:00,23:07:00,6649,72,17694.646,
3358464,04:20:00,04:20:00,7852,1,0,
3358464,04:21:00,04:21:00,7651,2,590.6869,0
3358464,04:23:00,04:23:00,14823,3,1043.5569,0
3358464,04:23:00,04:23:00,14824,4,1287.4244,0
3358464,04:24:00,04:24:00,7010,5,1437.7985,0
3358464,04:24:00,04:24:00,15949,6,1614.8867,0
3358464,04:25:00,04:25:00,1609,7,1749.5151,0
3358464,04:26:00,04:26:00,8521,8,2069.2644,0
3358464,04:27:00,04:27:00,6222,9,2312.3374,
3358464,04:27:00,04:27:00,6224,10,2602.026,0
3358464,04:28:00,04:28:00,14739,11,2946.3345,0
3358464,04:29:00,04:29:00,6226,12,3222.6902,0
3358464,04:29:00,04:29:00,14740,13,3473.161,0
3358464,04:30:00,04:30:00,7901,14,3896.4258,0
3358464,04:31:00,04:31:00,6233,15,4222.6963,0
3358464,04:32:00,04:32:00,6234,16,4413.131,0
3358464,04:32:00,04:32:00,6359,17,4614.8745,0
3358464,04:33:00,04:33:00,6358,18,4849.981,0
3358464,04:33:00,04:33:00,6239,19,5024.0386,0
3358464,04:33:00,04:33:00,6240,20,5193.6157,0
3358464,04:34:00,04:34:00,6242,21,5448.416,0
3358464,04:34:00,04:34:00,6243,22,5617.984,0
3358464,04:35:00,04:35:00,15950,23,5726.948,0
3358464,04:35:00,04:35:00,6245,24,5841.0723,0
3358464,04:36:00,04:36:00,6246,25,6030.144,
3358464,04:36:00,04:36:00,6247,26,6158.3213,0
3358464,04:36:00,04:36:00,6248,27,6319.0723,0
3358464,04:37:00,04:37:00,6250,28,6515.6636,0
3358464,04:37:00,04:37:00,6251,29,6879.6216,0
3358464,04:38:00,04:38:00,6252,30,7082.0557,0
3358464,04:38:00,04:38:00,6253,31,7343.9565,0
3358464,04:39:00,04:39:00,6254,32,7611.0273,0
3358464,04:39:00,04:39:00,6255,33,7789.2793,0
3358464,04:40:00,04:40:00,6257,34,8046.6694,0
3358464,04:41:00,04:41:00,6258,35,8286.675,0
3358464,04:41:00,04:41:00,6260,36,8497.735,0
3358464,04:42:00,04:42:00,6261,37,8748.263,0
3358464,04:42:00,04:42:00,6262,38,9026.476,0
3358464,04:43:00,04:43:00,6263,39,9308.655,0
3358464,04:43:00,04:43:00,6265,40,9580.085,0
3358464,04:44:00,04:44:00,2377,41,9916.516,0
3358464,04:46:00,04:46:00,6266,42,10447.042,
3358464,04:46:00,04:46:00,6268,43,10653.9795,0
3358464,04:47:00,04:47:00,6270,44,10913.398,0
3358464,04:47:00,04:47:00,15138,45,11121.15,0
3358464,04:48:00,04:48:00,14741,46,11360.303,0
3358464,04:48:00,04:48:00,13241,47,11492.128,0
3358464,04:49:00,04:49:00,14742,48,11683.004,0
3358464,04:49:00,04:49:00,14743,49,11868.829,0
3358464,04:50:00,04:50:00,14744,50,12018.603,0
3358464,04:50:00,04:50:00,6279,51,12223.086,0
3358464,04:51:00,04:51:00,6282,52,12581.9795,0
3358464,04:52:00,04:52:00,6283,53,12767.242,
3358464,04:52:00,04:52:00,6284,54,12968.724,0
3358464,04:52:00,04:52:00,6286,55,13244.814,0
3358464,04:53:00,04:53:00,6287,56,13700.042,0
3358464,04:54:00,04:54:00,6288,57,13887.245,0
3358464,04:54:00,04:54:00,6290,58,14132.859,0
3358464,04:55:00,04:55:00,6291,59,14385.996,0
3358464,04:55:00,04:55:00,3224,60,14581.378,0
3358464,04:56:00,04:56:00,15943,61,14810.229,0
3358464,04:56:00,04:56:00,15944,62,15083.4795,0
3358464,04:57:00,04:57:00,6785,63,15477.268,0
3358464,04:57:00,04:57:00,6786,64,15633.209,0
3358464,04:58:00,04:58:00,6787,65,15822.3,0
3358464,04:58:00,04:58:00,6789,66,16115.322,0
3358464,04:58:00,04:58:00,6388,67,16232.343,0
3358464,04:59:00,04:59:00,6390,68,16617.305,0
3358464,05:00:00,05:00:00,6392,69,17040.035,0
3358464,05:00:00,05:00:00,6393,70,17268.422,0
3358464,05:01:00,05:01:00,15073,71,17405.121,0
3358464,05:02:00,05:02:00,6649,72,17694.646,
3358465,05:20:00,05:20:00,7852,1,0,
3358465,05:22:00,05:22:00,7651,2,590.6869,0
3358465,05:23:00,05:23:00,14823,3,1043.5569,0
3358465,05:24:00,05:24:00,14824,4,1287.4244,0
3358465,05:24:00,05:24:00,7010,5,1437.7985,0
3358465,05:25:00,05:25:00,15949,6,1614.8867,0
3358465,05:26:00,05:26:00,1609,7,1749.5151,0
3358465,05:27:00,05:27:00,8521,8,2069.2644,0
3358465,05:28:00,05:28:00,6222,9,2312.3374,
3358465,05:28:00,05:28:00,6224,10,2602.026,0
3358465,05:29:00,05:29:00,14739,11,2946.3345,0
3358465,05:30:00,05:30:00,6226,12,3222.6902,0
3358465,05:31:00,05:31:00,14740,13,3473.161,0
3358465,05:32:00,05:32:00,7901,14,3896.4258,0
3358465,05:33:00,05:33:00,6233,15,4222.6963,0
3358465,05:33:00,05:33:00,6234,16,4413.131,0
3358465,05:34:00,05:34:00,6359,17,4614.8745,0
3358465,05:34:00,05:34:00,6358,18,4849.981,0
3358465,05:35:00,05:35:00,6239,19,5024.0386,0
3358465,05:35:00,05:35:00,6240,20,5193.6157,0
3358465,05:36:00,05:36:00,6242,21,5448.416,0
3358465,05:36:00,05:36:00,6243,22,5617.984,0
3358465,05:37:00,05:37:00,15950,23,5726.948,0
3358465,05:37:00,05:37:00,6245,24,5841.0723,0
3358465,05:38:00,05:38:00,6246,25,6030.144,
3358465,05:38:00,05:38:00,6247,26,6158.3213,0
3358465,05:38:00,05:38:00,6248,27,6319.0723,0
3358465,05:39:00,05:39:00,6250,28,6515.6636,0
3358465,05:40:00,05:40:00,6251,29,6879.6216,0
3358465,05:40:00,05:40:00,6252,30,7082.0557,0
3358465,05:41:00,05:41:00,6253,31,7343.9565,0
3358465,05:41:00,05:41:00,6254,32,7611.0273,0
3358465,05:42:00,05:42:00,6255,33,7789.2793,0
3358465,05:42:00,05:42:00,6257,34,8046.6694,0
3358465,05:43:00,05:43:00,6258,35,8286.675,0
3358465,05:44:00,05:44:00,6260,36,8497.735,0
3358465,05:44:00,05:44:00,6261,37,8748.263,0
3358465,05:45:00,05:45:00,6262,38,9026.476,0
3358465,05:46:00,05:46:00,6263,39,9308.655,0
3358465,05:46:00,05:46:00,6265,40,9580.085,0
3358465,05:47:00,05:47:00,2377,41,9916.516,0
3358465,05:49:00,05:49:00,6266,42,10447.042,
3358465,05:49:00,05:49:00,6268,43,10653.9795,0
3358465,05:50:00,05:50:00,6270,44,10913.398,0
3358465,05:51:00,05:51:00,15138,45,11121.15,0
3358465,05:51:00,05:51:00,14741,46,11360.303,0
3358465,05:52:00,05:52:00,13241,47,11492.128,0
3358465,05:52:00,05:52:00,14742,48,11683.004,0
3358465,05:53:00,05:53:00,14743,49,11868.829,0
3358465,05:53:00,05:53:00,14744,50,12018.603,0
3358465,05:54:00,05:54:00,6279,51,12223.086,0
3358465,05:55:00,05:55:00,6282,52,12581.9795,0
3358465,05:56:00,05:56:00,6283,53,12767.242,
3358465,05:56:00,05:56:00,6284,54,12968.724,0
3358465,05:57:00,05:57:00,6286,55,13244.814,0
3358465,05:58:00,05:58:00,6287,56,13700.042,0
3358465,05:58:00,05:58:00,6288,57,13887.245,0
3358465,05:58:00,05:58:00,6290,58,14132.859,0
3358465,05:59:00,05:59:00,6291,59,14385.996,0
3358465,05:59:00,05:59:00,3224,60,14581.378,0
3358465,06:00:00,06:00:00,15943,61,14810.229,0
3358465,06:01:00,06:01:00,15944,62,15083.4795,0
3358465,06:01:00,06:01:00,6785,63,15477.268,0
3358465,06:02:00,06:02:00,6786,64,15633.209,0
3358465,06:02:00,06:02:00,6787,65,15822.3,0
3358465,06:03:00,06:03:00,6789,66,16115.322,0
3358465,06:03:00,06:03:00,6388,67,16232.343,0
3358465,06:04:00,06:04:00,6390,68,16617.305,0
3358465,06:05:00,06:05:00,6392,69,17040.035,0
3358465,06:05:00,06:05:00,6393,70,17268.422,0
3358465,06:06:00,06:06:00,15073,71,17405.121,0
3358465,06:07:00,06:07:00,6649,72,17694.646,
3358466,06:20:00,06:20:00,7852,1,0,
3358466,06:22:00,06:22:00,7651,2,590.6869,0
3358466,06:24:00,06:24:00,14823,3,1043.5569,0
3358466,06:24:00,06:24:00,14824,4,1287.4244,0
3358466,06:25:00,06:25:00,7010,5,1437.7985,0
3358466,06:26:00,06:26:00,15949,6,1614.8867,0
3358466,06:26:00,06:26:00,1609,7,1749.5151,0
3358466,06:27:00,06:27:00,8521,8,2069.2644,0
3358466,06:29:00,06:29:00,6222,9,2312.3374,
3358466,06:29:00,06:29:00,6224,10,2602.026,0
3358466,06:30:00,06:30:00,14739,11,2946.3345,0
3358466,06:31:00,06:31:00,6226,12,3222.6902,0
3358466,06:32:00,06:32:00,14740,13,3473.161,0
3358466,06:33:00,06:33:00,7901,14,3896.4258,0
3358466,06:34:00,06:34:00,6233,15,4222.6963,0
3358466,06:35:00,06:35:00,6234,16,4413.131,0
3358466,06:35:00,06:35:00,6359,17,4614.8745,0
3358466,06:36:00,06:36:00,6358,18,4849.981,0
3358466,06:36:00,06:36:00,6239,19,5024.0386,0
3358466,06:37:00,06:37:00,6240,20,5193.6157,0
3358466,06:38:00,06:38:00,6242,21,5448.416,0
3358466,06:38:00,06:38:00,6243,22,5617.984,0
3358466,06:39:00,06:39:00,15950,23,5726.948,0
3358466,06:39:00,06:39:00,6245,24,5841.0723,0
3358466,06:40:00,06:40:00,6246,25,6030.144,
3358466,06:40:00,06:40:00,6247,26,6158.3213,0
3358466,06:40:00,06:40:00,6248,27,6319.0723,0
3358466,06:41:00,06:41:00,6250,28,6515.6636,0
3358466,06:42:00,06:42:00,6251,29,6879.6216,0
3358466,06:42:00,06:42:00,6252,30,7082.0557,0
3358466,06:43:00,06:43:00,6253,31,7343.9565,0
3358466,06:43:00,06:43:00,6254,32,7611.0273,0
3358466,06:44:00,06:44:00,6255,33,7789.2793,0
3358466,06:44:00,06:44:00,6257,34,8046.6694,0
3358466,06:45:00,06:45:00,6258,35,8286.675,0
3358466,06:46:00,06:46:00,6260,36,8497.735,0
3358466,06:46:00,06:46:00,6261,37,8748.263,0
3358466,06:47:00,06:47:00,6262,38,9026.476,0
3358466,06:48:00,06:48:00,6263,39,9308.655,0
3358466,06:48:00,06:48:00,6265,40,9580.085,0
3358466,06:49:00,06:49:00,2377,41,9916.516,0
3358466,06:51:00,06:51:00,6266,42,10447.042,
3358466,06:51:00,06:51:00,6268,43,10653.9795,0
3358466,06:52:00,06:52:00,6270,44,10913.398,0
3358466,06:53:00,06:53:00,15138,45,11121.15,0
3358466,06:53:00,06:53:00,14741,46,11360.303,0
3358466,06:54:00,06:54:00,13241,47,11492.128,0
3358466,06:54:00,06:54:00,14742,48,11683.004,0
3358466,06:55:00,06:55:00,14743,49,11868.829,0
3358466,06:55:00,06:55:00,14744,50,12018.603,0
3358466,06:56:00,06:56:00,6279,51,12223.086,0
3358466,06:57:00,06:57:00,6282,52,12581.9795,0
3358466,06:58:00,06:58:00,6283,53,12767.242,
3358466,06:58:00,06:58:00,6284,54,12968.724,0
3358466,06:59:00,06:59:00,6286,55,13244.814,0
3358466,07:00:00,07:00:00,6287,56,13700.042,0
3358466,07:00:00,07:00:00,6288,57,13887.245,0
3358466,07:00:00,07:00:00,6290,58,14132.859,0
3358466,07:01:00,07:01:00,6291,59,14385.996,0
3358466,07:01:00,07:01:00,3224,60,14581.378,0
3358466,07:02:00,07:02:00,15943,61,14810.229,0
3358466,07:03:00,07:03:00,15944,62,15083.4795,0
3358466,07:03:00,07:03:00,6785,63,15477.268,0
3358466,07:04:00,07:04:00,6786,64,15633.209,0
3358466,07:04:00,07:04:00,6787,65,15822.3,0
3358466,07:05:00,07:05:00,6789,66,16115.322,0
3358466,07:05:00,07:05:00,6388,67,16232.343,0
3358466,07:06:00,07:06:00,6390,68,16617.305,0
3358466,07:07:00,07:07:00,6392,69,17040.035,0
3358466,07:07:00,07:07:00,6393,70,17268.422,0
3358466,07:08:00,07:08:00,15073,71,17405.121,0
3358466,07:09:00,07:09:00,6649,72,17694.646,
3358467,13:20:00,13:20:00,7852,1,0,
3358467,13:22:00,13:22:00,7651,2,590.6869,0
3358467,13:24:00,13:24:00,14823,3,1043.5569,0
3358467,13:24:00,13:24:00,14824,4,1287.4244,0
3358467,13:25:00,13:25:00,7010,5,1437.7985,0
3358467,13:26:00,13:26:00,15949,6,1614.8867,0
3358467,13:26:00,13:26:00,1609,7,1749.5151,0
3358467,13:27:00,13:27:00,8521,8,2069.2644,0
3358467,13:29:00,13:29:00,6222,9,2312.3374,
3358467,13:29:00,13:29:00,6224,10,2602.026,0
3358467,13:30:00,13:30:00,14739,11,2946.3345,0
3358467,13:31:00,13:31:00,6226,12,3222.6902,0
3358467,13:32:00,13:32:00,14740,13,3473.161,0
3358467,13:33:00,13:33:00,7901,14,3896.4258,0
3358467,13:34:00,13:34:00,6233,15,4222.6963,0
3358467,13:35:00,13:35:00,6234,16,4413.131,0
3358467,13:35:00,13:35:00,6359,17,4614.8745,0
3358467,13:36:00,13:36:00,6358,18,4849.981,0
3358467,13:36:00,13:36:00,6239,19,5024.0386,0
3358467,13:37:00,13:37:00,6240,20,5193.6157,0
3358467,13:38:00,13:38:00,6242,21,5448.416,0
3358467,13:38:00,13:38:00,6243,22,5617.984,0
3358467,13:39:00,13:39:00,15950,23,5726.948,0
3358467,13:39:00,13:39:00,6245,24,5841.0723,0
3358467,13:40:00,13:40:00,6246,25,6030.144,
3358467,13:40:00,13:40:00,6247,26,6158.3213,0
3358467,13:40:00,13:40:00,6248,27,6319.0723,0
3358467,13:41:00,13:41:00,6250,28,6515.6636,0
3358467,13:42:00,13:42:00,6251,29,6879.6216,0
3358467,13:42:00,13:42:00,6252,30,7082.0557,0
3358467,13:43:00,13:43:00,6253,31,7343.9565,0
3358467,13:43:00,13:43:00,6254,32,7611.0273,0
3358467,13:44:00,13:44:00,6255,33,7789.2793,0
3358467,13:44:00,13:44:00,6257,34,8046.6694,0
3358467,13:45:00,13:45:00,6258,35,8286.675,0
3358467,13:46:00,13:46:00,6260,36,8497.735,0
3358467,13:46:00,13:46:00,6261,37,8748.263,0
3358467,13:47:00,13:47:00,6262,38,9026.476,0
3358467,13:48:00,13:48:00,6263,39,9308.655,0
3358467,13:48:00,13:48:00,6265,40,9580.085,0
3358467,13:49:00,13:49:00,2377,41,9916.516,0
3358467,13:51:00,13:51:00,6266,42,10447.042,
3358467,13:51:00,13:51:00,6268,43,10653.9795,0
3358467,13:52:00,13:52:00,6270,44,10913.398,0
3358467,13:53:00,13:53:00,15138,45,11121.15,0
3358467,13:53:00,13:53:00,14741,46,11360.303,0
3358467,13:54:00,13:54:00,13241,47,11492.128,0
3358467,13:54:00,13:54:00,14742,48,11683.004,0
3358467,13:55:00,13:55:00,14743,49,11868.829,0
3358467,13:55:00,13:55:00,14744,50,12018.603,0
3358467,13:56:00,13:56:00,6279,51,12223.086,0
3358467,13:57:00,13:57:00,6282,52,12581.9795,0
3358467,13:58:00,13:58:00,6283,53,12767.242,
3358467,13:58:00,13:58:00,6284,54,12968.724,0
3358467,13:59:00,13:59:00,6286,55,13244.814,0
3358467,14:00:00,14:00:00,6287,56,13700.042,0
3358467,14:00:00,14:00:00,6288,57,13887.245,0
3358467,14:00:00,14:00:00,6290,58,14132.859,0
3358467,14:01:00,14:01:00,6291,59,14385.996,0
3358467,14:01:00,14:01:00,3224,60,14581.378,0
3358467,14:02:00,14:02:00,15943,61,14810.229,0
3358467,14:03:00,14:03:00,15944,62,15083.4795,0
3358467,14:03:00,14:03:00,6785,63,15477.268,0
3358467,14:04:00,14:04:00,6786,64,15633.209,0
3358467,14:04:00,14:04:00,6787,65,15822.3,0
3358467,14:05:00,14:05:00,6789,66,16115.322,0
3358467,14:05:00,14:05:00,6388,67,16232.343,0
3358467,14:06:00,14:06:00,6390,68,16617.305,0
3358467,14:07:00,14:07:00,6392,69,17040.035,0
3358467,14:07:00,14:07:00,6393,70,17268.422,0
3358467,14:08:00,14:08:00,15073,71,17405.121,0
3358467,14:09:00,14:09:00,6649,72,17694.646,
3358468,14:20:00,14:20:00,7852,1,0,
3358468,14:22:00,14:22:00,7651,2,590.6869,0
3358468,14:24:00,14:24:00,14823,3,1043.5569,0
3358468,14:24:00,14:24:00,14824,4,1287.4244,0
3358468,14:25:00,14:25:00,7010,5,1437.7985,0
3358468,14:26:00,14:26:00,15949,6,1614.8867,0
3358468,14:26:00,14:26:00,1609,7,1749.5151,0
3358468,14:27:00,14:27:00,8521,8,2069.2644,0
3358468,14:29:00,14:29:00,6222,9,2312.3374,
3358468,14:29:00,14:29:00,6224,10,2602.026,0
3358468,14:30:00,14:30:00,14739,11,2946.3345,0
3358468,14:31:00,14:31:00,6226,12,3222.6902,0
3358468,14:32:00,14:32:00,14740,13,3473.161,0
3358468,14:33:00,14:33:00,7901,14,3896.4258,0
3358468,14:34:00,14:34:00,6233,15,4222.6963,0
3358468,14:35:00,14:35:00,6234,16,4413.131,0
3358468,14:35:00,14:35:00,6359,17,4614.8745,0
3358468,14:36:00,14:36:00,6358,18,4849.981,0
3358468,14:36:00,14:36:00,6239,19,5024.0386,0
3358468,14:37:00,14:37:00,6240,20,5193.6157,0
3358468,14:38:00,14:38:00,6242,21,5448.416,0
3358468,14:38:00,14:38:00,6243,22,5617.984,0
3358468,14:39:00,14:39:00,15950,23,5726.948,0
3358468,14:39:00,14:39:00,6245,24,5841.0723,0
3358468,14:40:00,14:40:00,6246,25,6030.144,
3358468,14:40:00,14:40:00,6247,26,6158.3213,0
3358468,14:40:00,14:40:00,6248,27,6319.0723,0
3358468,14:41:00,14:41:00,6250,28,6515.6636,0
3358468,14:42:00,14:42:00,6251,29,6879.6216,0
3358468,14:42:00,14:42:00,6252,30,7082.0557,0
3358468,14:43:00,14:43:00,6253,31,7343.9565,0
3358468,14:43:00,14:43:00,6254,32,7611.0273,0
3358468,14:44:00,14:44:00,6255,33,7789.2793,0
3358468,14:44:00,14:44:00,6257,34,8046.6694,0
3358468,14:45:00,14:45:00,6258,35,8286.675,0
3358468,14:46:00,14:46:00,6260,36,8497.735,0
3358468,14:46:00,14:46:00,6261,37,8748.263,0
3358468,14:47:00,14:47:00,6262,38,9026.476,0
3358468,14:48:00,14:48:00,6263,39,9308.655,0
3358468,14:48:00,14:48:00,6265,40,9580.085,0
3358468,14:49:00,14:49:00,2377,41,9916.516,0
3358468,14:51:00,14:51:00,6266,42,10447.042,
3358468,14:51:00,14:51:00,6268,43,10653.9795,0
3358468,14:52:00,14:52:00,6270,44,10913.398,0
3358468,14:53:00,14:53:00,15138,45,11121.15,0
3358468,14:53:00,14:53:00,14741,46,11360.303,0
3358468,14:54:00,14:54:00,13241,47,11492.128,0
3358468,14:54:00,14:54:00,14742,48,11683.004,0
3358468,14:55:00,14:55:00,14743,49,11868.829,0
3358468,14:55:00,14:55:00,14744,50,12018.603,0
3358468,14:56:00,14:56:00,6279,51,12223.086,0
3358468,14:57:00,14:57:00,6282,52,12581.9795,0
3358468,14:58:00,14:58:00,6283,53,12767.242,
3358468,14:58:00,14:58:00,6284,54,12968.724,0
3358468,14:59:00,14:59:00,6286,55,13244.814,0
3358468,15:00:00,15:00:00,6287,56,13700.042,0
3358468,15:00:00,15:00:00,6288,57,13887.245,0
3358468,15:00:00,15:00:00,6290,58,14132.859,0
3358468,15:01:00,15:01:00,6291,59,14385.996,0
3358468,15:01:00,15:01:00,3224,60,14581.378,0
3358468,15:02:00,15:02:00,15943,61,14810.229,0
3358468,15:03:00,15:03:00,15944,62,15083.4795,0
3358468,15:03:00,15:03:00,6785,63,15477.268,0
3358468,15:04:00,15:04:00,6786,64,15633.209,0
3358468,15:04:00,15:04:00,6787,65,15822.3,0
3358468,15:05:00,15:05:00,6789,66,16115.322,0
3358468,15:05:00,15:05:00,6388,67,16232.343,0
3358468,15:06:00,15:06:00,6390,68,16617.305,0
3358468,15:07:00,15:07:00,6392,69,17040.035,0
3358468,15:07:00,15:07:00,6393,70,17268.422,0
3358468,15:08:00,15:08:00,15073,71,17405.121,0
3358468,15:09:00,15:09:00,6649,72,17694.646,
3358469,15:20:00,15:20:00,7852,1,0,
3358469,15:22:00,15:22:00,7651,2,590.6869,0
3358469,15:24:00,15:24:00,14823,3,1043.5569,0
3358469,15:24:00,15:24:00,14824,4,1287.4244,0
3358469,15:25:00,15:25:00,7010,5,1437.7985,0
3358469,15:26:00,15:26:00,15949,6,1614.8867,0
3358469,15:26:00,15:26:00,1609,7,1749.5151,0
3358469,15:27:00,15:27:00,8521,8,2069.2644,0
3358469,15:29:00,15:29:00,6222,9,2312.3374,
3358469,15:29:00,15:29:00,6224,10,2602.026,0
3358469,15:30:00,15:30:00,14739,11,2946.3345,0
3358469,15:31:00,15:31:00,6226,12,3222.6902,0
3358469,15:32:00,15:32:00,14740,13,3473.161,0
3358469,15:33:00,15:33:00,7901,14,3896.4258,0
3358469,15:34:00,15:34:00,6233,15,4222.6963,0
3358469,15:35:00,15:35:00,6234,16,4413.131,0
3358469,15:35:00,15:35:00,6359,17,4614.8745,0
3358469,15:36:00,15:36:00,6358,18,4849.981,0
3358469,15:36:00,15:36:00,6239,19,5024.0386,0
3358469,15:37:00,15:37:00,6240,20,5193.6157,0
3358469,15:38:00,15:38:00,6242,21,5448.416,0
3358469,15:38:00,15:38:00,6243,22,5617.984,0
3358469,15:39:00,15:39:00,15950,23,5726.948,0
3358469,15:39:00,15:39:00,6245,24,5841.0723,0
3358469,15:40:00,15:40:00,6246,25,6030.144,
3358469,15:40:00,15:40:00,6247,26,6158.3213,0
3358469,15:40:00,15:40:00,6248,27,6319.0723,0
3358469,15:41:00,15:41:00,6250,28,6515.6636,0
3358469,15:42:00,15:42:00,6251,29,6879.6216,0
3358469,15:42:00,15:42:00,6252,30,7082.0557,0
3358469,15:43:00,15:43:00,6253,31,7343.9565,0
3358469,15:43:00,15:43:00,6254,32,7611.0273,0
3358469,15:44:00,15:44:00,6255,33,7789.2793,0
3358469,15:44:00,15:44:00,6257,34,8046.6694,0
3358469,15:45:00,15:45:00,6258,35,8286.675,0
3358469,15:46:00,15:46:00,6260,36,8497.735,0
3358469,15:46:00,15:46:00,6261,37,8748.263,0
3358469,15:47:00,15:47:00,6262,38,9026.476,0
3358469,15:48:00,15:48:00,6263,39,9308.655,0
3358469,15:48:00,15:48:00,6265,40,9580.085,0
3358469,15:49:00,15:49:00,2377,41,9916.516,0
3358469,15:51:00,15:51:00,6266,42,10447.042,
3358469,15:51:00,15:51:00,6268,43,10653.9795,0
3358469,15:52:00,15:52:00,6270,44,10913.398,0
3358469,15:53:00,15:53:00,15138,45,11121.15,0
3358469,15:53:00,15:53:00,14741,46,11360.303,0
3358469,15:54:00,15:54:00,13241,47,11492.128,0
3358469,15:54:00,15:54:00,14742,48,11683.004,0
3358469,15:55:00,15:55:00,14743,49,11868.829,0
3358469,15:55:00,15:55:00,14744,50,12018.603,0
3358469,15:56:00,15:56:00,6279,51,12223.086,0
3358469,15:57:00,15:57:00,6282,52,12581.9795,0
3358469,15:58:00,15:58:00,6283,53,12767.242,
3358469,15:58:00,15:58:00,6284,54,12968.724,0
3358469,15:59:00,15:59:00,6286,55,13244.814,0
3358469,16:00:00,16:00:00,6287,56,13700.042,0
3358469,16:00:00,16:00:00,6288,57,13887.245,0
3358469,16:00:00,16:00:00,6290,58,14132.859,0
3358469,16:01:00,16:01:00,6291,59,14385.996,0
3358469,16:01:00,16:01:00,3224,60,14581.378,0
3358469,16:02:00,16:02:00,15943,61,14810.229,0
3358469,16:03:00,16:03:00,15944,62,15083.4795,0
3358469,16:03:00,16:03:00,6785,63,15477.268,0
3358469,16:04:00,16:04:00,6786,64,15633.209,0
3358469,16:04:00,16:04:00,6787,65,15822.3,0
3358469,16:05:00,16:05:00,6789,66,16115.322,0
3358469,16:05:00,16:05:00,6388,67,16232.343,0
3358469,16:06:00,16:06:00,6390,68,16617.305,0
3358469,16:07:00,16:07:00,6392,69,17040.035,0
3358469,16:07:00,16:07:00,6393,70,17268.422,0
3358469,16:08:00,16:08:00,15073,71,17405.121,0
3358469,16:09:00,16:09:00,6649,72,17694.646,
3358470,16:20:00,16:20:00,7852,1,0,
3358470,16:22:00,16:22:00,7651,2,590.6869,0
3358470,16:24:00,16:24:00,14823,3,1043.5569,0
3358470,16:24:00,16:24:00,14824,4,1287.4244,0
3358470,16:25:00,16:25:00,7010,5,1437.7985,0
3358470,16:26:00,16:26:00,15949,6,1614.8867,0
3358470,16:26:00,16:26:00,1609,7,1749.5151,0
3358470,16:27:00,16:27:00,8521,8,2069.2644,0
3358470,16:29:00,16:29:00,6222,9,2312.3374,
3358470,16:29:00,16:29:00,6224,10,2602.026,0
3358470,16:30:00,16:30:00,14739,11,2946.3345,0
3358470,16:31:00,16:31:00,6226,12,3222.6902,0
3358470,16:32:00,16:32:00,14740,13,3473.161,0
3358470,16:33:00,16:33:00,7901,14,3896.4258,0
3358470,16:34:00,16:34:00,6233,15,4222.6963,0
3358470,16:35:00,16:35:00,6234,16,4413.131,0
3358470,16:35:00,16:35:00,6359,17,4614.8745,0
3358470,16:36:00,16:36:00,6358,18,4849.981,0
3358470,16:36:00,16:36:00,6239,19,5024.0386,0
3358470,16:37:00,16:37:00,6240,20,5193.6157,0
3358470,16:38:00,16:38:00,6242,21,5448.416,0
3358470,16:38:00,16:38:00,6243,22,5617.984,0
3358470,16:39:00,16:39:00,15950,23,5726.948,0
3358470,16:39:00,16:39:00,6245,24,5841.0723,0
3358470,16:40:00,16:40:00,6246,25,6030.144,
3358470,16:40:00,16:40:00,6247,26,6158.3213,0
3358470,16:40:00,16:40:00,6248,27,6319.0723,0
3358470,16:41:00,16:41:00,6250,28,6515.6636,0
3358470,16:42:00,16:42:00,6251,29,6879.6216,0
3358470,16:42:00,16:42:00,6252,30,7082.0557,0
3358470,16:43:00,16:43:00,6253,31,7343.9565,0
3358470,16:43:00,16:43:00,6254,32,7611.0273,0
3358470,16:44:00,16:44:00,6255,33,7789.2793,0
3358470,16:44:00,16:44:00,6257,34,8046.6694,0
3358470,16:45:00,16:45:00,6258,35,8286.675,0
3358470,16:46:00,16:46:00,6260,36,8497.735,0
3358470,16:46:00,16:46:00,6261,37,8748.263,0
3358470,16:47:00,16:47:00,6262,38,9026.476,0
3358470,16:48:00,16:48:00,6263,39,9308.655,0
3358470,16:48:00,16:48:00,6265,40,9580.085,0
3358470,16:49:00,16:49:00,2377,41,9916.516,0
3358470,16:51:00,16:51:00,6266,42,10447.042,
3358470,16:51:00,16:51:00,6268,43,10653.9795,0
3358470,16:52:00,16:52:00,6270,44,10913.398,0
3358470,16:53:00,16:53:00,15138,45,11121.15,0
3358470,16:53:00,16:53:00,14741,46,11360.303,0
3358470,16:54:00,16:54:00,13241,47,11492.128,0
3358470,16:54:00,16:54:00,14742,48,11683.004,0
3358470,16:55:00,16:55:00,14743,49,11868.829,0
3358470,16:55:00,16:55:00,14744,50,12018.603,0
3358470,16:56:00,16:56:00,6279,51,12223.086,0
3358470,16:57:00,16:57:00,6282,52,12581.9795,0
3358470,16:58:00,16:58:00,6283,53,12767.242,
3358470,16:58:00,16:58:00,6284,54,12968.724,0
3358470,16:59:00,16:59:00,6286,55,13244.814,0
3358470,17:00:00,17:00:00,6287,56,13700.042,0
3358470,17:00:00,17:00:00,6288,57,13887.245,0
3358470,17:00:00,17:00:00,6290,58,14132.859,0
3358470,17:01:00,17:01:00,6291,59,14385.996,0
3358470,17:01:00,17:01:00,3224,60,14581.378,0
3358470,17:02:00,17:02:00,15943,61,14810.229,0
3358470,17:03:00,17:03:00,15944,62,15083.4795,0
3358470,17:03:00,17:03:00,6785,63,15477.268,0
3358470,17:04:00,17:04:00,6786,64,15633.209,0
3358470,17:04:00,17:04:00,6787,65,15822.3,0
3358470,17:05:00,17:05:00,6789,66,16115.322,0
3358470,17:05:00,17:05:00,6388,67,16232.343,0
3358470,17:06:00,17:06:00,6390,68,16617.305,0
3358470,17:07:00,17:07:00,6392,69,17040.035,0
3358470,17:07:00,17:07:00,6393,70,17268.422,0
3358470,17:08:00,17:08:00,15073,71,17405.121,0
3358470,17:09:00,17:09:00,6649,72,17694.646,
3358471,17:20:00,17:20:00,7852,1,0,
3358471,17:22:00,17:22:00,7651,2,590.6869,0
3358471,17:24:00,17:24:00,14823,3,1043.5569,0
3358471,17:24:00,17:24:00,14824,4,1287.4244,0
3358471,17:25:00,17:25:00,7010,5,1437.7985,0
3358471,17:26:00,17:26:00,15949,6,1614.8867,0
3358471,17:26:00,17:26:00,1609,7,1749.5151,0
3358471,17:27:00,17:27:00,8521,8,2069.2644,0
3358471,17:29:00,17:29:00,6222,9,2312.3374,
3358471,17:29:00,17:29:00,6224,10,2602.026,0
3358471,17:30:00,17:30:00,14739,11,2946.3345,0
3358471,17:31:00,17:31:00,6226,12,3222.6902,0
3358471,17:32:00,17:32:00,14740,13,3473.161,0
3358471,17:33:00,17:33:00,7901,14,3896.4258,0
3358471,17:34:00,17:34:00,6233,15,4222.6963,0
3358471,17:35:00,17:35:00,6234,16,4413.131,0
3358471,17:35:00,17:35:00,6359,17,4614.8745,0
3358471,17:36:00,17:36:00,6358,18,4849.981,0
3358471,17:36:00,17:36:00,6239,19,5024.0386,0
3358471,17:37:00,17:37:00,6240,20,5193.6157,0
3358471,17:38:00,17:38:00,6242,21,5448.416,0
3358471,17:38:00,17:38:00,6243,22,5617.984,0
3358471,17:39:00,17:39:00,15950,23,5726.948,0
3358471,17:39:00,17:39:00,6245,24,5841.0723,0
3358471,17:40:00,17:40:00,6246,25,6030.144,
3358471,17:40:00,17:40:00,6247,26,6158.3213,0
3358471,17:40:00,17:40:00,6248,27,6319.0723,0
3358471,17:41:00,17:41:00,6250,28,6515.6636,0
3358471,17:42:00,17:42:00,6251,29,6879.6216,0
3358471,17:42:00,17:42:00,6252,30,7082.0557,0
3358471,17:43:00,17:43:00,6253,31,7343.9565,0
3358471,17:43:00,17:43:00,6254,32,7611.0273,0
3358471,17:44:00,17:44:00,6255,33,7789.2793,0
3358471,17:44:00,17:44:00,6257,34,8046.6694,0
3358471,17:45:00,17:45:00,6258,35,8286.675,0
3358471,17:46:00,17:46:00,6260,36,8497.735,0
3358471,17:46:00,17:46:00,6261,37,8748.263,0
3358471,17:47:00,17:47:00,6262,38,9026.476,0
3358471,17:48:00,17:48:00,6263,39,9308.655,0
3358471,17:48:00,17:48:00,6265,40,9580.085,0
3358471,17:49:00,17:49:00,2377,41,9916.516,0
3358471,17:51:00,17:51:00,6266,42,10447.042,
3358471,17:51:00,17:51:00,6268,43,10653.9795,0
3358471,17:52:00,17:52:00,6270,44,10913.398,0
3358471,17:53:00,17:53:00,15138,45,11121.15,0
3358471,17:53:00,17:53:00,14741,46,11360.303,0
3358471,17:54:00,17:54:00,13241,47,11492.128,0
3358471,17:54:00,17:54:00,14742,48,11683.004,0
3358471,17:55:00,17:55:00,14743,49,11868.829,0
3358471,17:55:00,17:55:00,14744,50,12018.603,0
3358471,17:56:00,17:56:00,6279,51,12223.086,0
3358471,17:57:00,17:57:00,6282,52,12581.9795,0
3358471,17:58:00,17:58:00,6283,53,12767.242,
3358471,17:58:00,17:58:00,6284,54,12968.724,0
3358471,17:59:00,17:59:00,6286,55,13244.814,0
3358471,18:00:00,18:00:00,6287,56,13700.042,0
3358471,18:00:00,18:00:00,6288,57,13887.245,0
3358471,18:00:00,18:00:00,6290,58,14132.859,0
3358471,18:01:00,18:01:00,6291,59,14385.996,0
3358471,18:01:00,18:01:00,3224,60,14581.378,0
3358471,18:02:00,18:02:00,15943,61,14810.229,0
3358471,18:03:00,18:03:00,15944,62,15083.4795,0
3358471,18:03:00,18:03:00,6785,63,15477.268,0
3358471,18:04:00,18:04:00,6786,64,15633.209,0
3358471,18:04:00,18:04:00,6787,65,15822.3,0
3358471,18:05:00,18:05:00,6789,66,16115.322,0
3358471,18:05:00,18:05:00,6388,67,16232.343,0
3358471,18:06:00,18:06:00,6390,68,16617.305,0
3358471,18:07:00,18:07:00,6392,69,17040.035,0
3358471,18:07:00,18:07:00,6393,70,17268.422,0
3358471,18:08:00,18:08:00,15073,71,17405.121,0
3358471,18:09:00,18:09:00,6649,72,17694.646,
3358472,18:20:00,18:20:00,7852,1,0,
3358472,18:22:00,18:22:00,7651,2,590.6869,0
3358472,18:23:00,18:23:00,14823,3,1043.5569,0
3358472,18:24:00,18:24:00,14824,4,1287.4244,0
3358472,18:24:00,18:24:00,7010,5,1437.7985,0
3358472,18:25:00,18:25:00,15949,6,1614.8867,0
3358472,18:26:00,18:26:00,1609,7,1749.5151,0
3358472,18:27:00,18:27:00,8521,8,2069.2644,0
3358472,18:28:00,18:28:00,6222,9,2312.3374,
3358472,18:28:00,18:28:00,6224,10,2602.026,0
3358472,18:29:00,18:29:00,14739,11,2946.3345,0
3358472,18:30:00,18:30:00,6226,12,3222.6902,0
3358472,18:31:00,18:31:00,14740,13,3473.161,0
3358472,18:32:00,18:32:00,7901,14,3896.4258,0
3358472,18:33:00,18:33:00,6233,15,4222.6963,0
3358472,18:33:00,18:33:00,6234,16,4413.131,0
3358472,18:34:00,18:34:00,6359,17,4614.8745,0
3358472,18:34:00,18:34:00,6358,18,4849.981,0
3358472,18:35:00,18:35:00,6239,19,5024.0386,0
3358472,18:35:00,18:35:00,6240,20,5193.6157,0
3358472,18:36:00,18:36:00,6242,21,5448.416,0
3358472,18:36:00,18:36:00,6243,22,5617.984,0
3358472,18:37:00,18:37:00,15950,23,5726.948,0
3358472,18:37:00,18:37:00,6245,24,5841.0723,0
3358472,18:38:00,18:38:00,6246,25,6030.144,
3358472,18:38:00,18:38:00,6247,26,6158.3213,0
3358472,18:38:00,18:38:00,6248,27,6319.0723,0
3358472,18:39:00,18:39:00,6250,28,6515.6636,0
3358472,18:40:00,18:40:00,6251,29,6879.6216,0
3358472,18:40:00,18:40:00,6252,30,7082.0557,0
3358472,18:41:00,18:41:00,6253,31,7343.9565,0
3358472,18:41:00,18:41:00,6254,32,7611.0273,0
3358472,18:42:00,18:42:00,6255,33,7789.2793,0
3358472,18:42:00,18:42:00,6257,34,8046.6694,0
3358472,18:43:00,18:43:00,6258,35,8286.675,0
3358472,18:44:00,18:44:00,6260,36,8497.735,0
3358472,18:44:00,18:44:00,6261,37,8748.263,0
3358472,18:45:00,18:45:00,6262,38,9026.476,0
3358472,18:46:00,18:46:00,6263,39,9308.655,0
3358472,18:46:00,18:46:00,6265,40,9580.085,0
3358472,18:47:00,18:47:00,2377,41,9916.516,0
3358472,18:49:00,18:49:00,6266,42,10447.042,
3358472,18:49:00,18:49:00,6268,43,10653.9795,0
3358472,18:50:00,18:50:00,6270,44,10913.398,0
3358472,18:51:00,18:51:00,15138,45,11121.15,0
3358472,18:51:00,18:51:00,14741,46,11360.303,0
3358472,18:52:00,18:52:00,13241,47,11492.128,0
3358472,18:52:00,18:52:00,14742,48,11683.004,0
3358472,18:53:00,18:53:00,14743,49,11868.829,0
3358472,18:53:00,18:53:00,14744,50,12018.603,0
3358472,18:54:00,18:54:00,6279,51,12223.086,0
3358472,18:55:00,18:55:00,6282,52,12581.9795,0
3358472,18:56:00,18:56:00,6283,53,12767.242,
3358472,18:56:00,18:56:00,6284,54,12968.724,0
3358472,18:57:00,18:57:00,6286,55,13244.814,0
3358472,18:58:00,18:58:00,6287,56,13700.042,0
3358472,18:58:00,18:58:00,6288,57,13887.245,0
3358472,18:58:00,18:58:00,6290,58,14132.859,0
3358472,18:59:00,18:59:00,6291,59,14385.996,0
3358472,18:59:00,18:59:00,3224,60,14581.378,0
3358472,19:00:00,19:00:00,15943,61,14810.229,0
3358472,19:01:00,19:01:00,15944,62,15083.4795,0
3358472,19:01:00,19:01:00,6785,63,15477.268,0
3358472,19:02:00,19:02:00,6786,64,15633.209,0
3358472,19:02:00,19:02:00,6787,65,15822.3,0
3358472,19:03:00,19:03:00,6789,66,16115.322,0
3358472,19:03:00,19:03:00,6388,67,16232.343,0
3358472,19:04:00,19:04:00,6390,68,16617.305,0
3358472,19:05:00,19:05:00,6392,69,17040.035,0
3358472,19:05:00,19:05:00,6393,70,17268.422,0
3358472,19:06:00,19:06:00,15073,71,17405.121,0
3358472,19:07:00,19:07:00,6649,72,17694.646,
3358473,07:20:00,07:20:00,7852,1,0,
3358473,07:22:00,07:22:00,7651,2,590.6869,0
3358473,07:24:00,07:24:00,14823,3,1043.5569,0
3358473,07:24:00,07:24:00,14824,4,1287.4244,0
3358473,07:25:00,07:25:00,7010,5,1437.7985,0
3358473,07:26:00,07:26:00,15949,6,1614.8867,0
3358473,07:26:00,07:26:00,1609,7,1749.5151,0
3358473,07:27:00,07:27:00,8521,8,2069.2644,0
3358473,07:29:00,07:29:00,6222,9,2312.3374,
3358473,07:29:00,07:29:00,6224,10,2602.026,0
3358473,07:30:00,07:30:00,14739,11,2946.3345,0
3358473,07:31:00,07:31:00,6226,12,3222.6902,0
3358473,07:32:00,07:32:00,14740,13,3473.161,0
3358473,07:33:00,07:33:00,7901,14,3896.4258,0
3358473,07:34:00,07:34:00,6233,15,4222.6963,0
3358473,07:35:00,07:35:00,6234,16,4413.131,0
3358473,07:35:00,07:35:00,6359,17,4614.8745,0
3358473,07:36:00,07:36:00,6358,18,4849.981,0
3358473,07:36:00,07:36:00,6239,19,5024.0386,0
3358473,07:37:00,07:37:00,6240,20,5193.6157,0
3358473,07:38:00,07:38:00,6242,21,5448.416,0
3358473,07:38:00,07:38:00,6243,22,5617.984,0
3358473,07:39:00,07:39:00,15950,23,5726.948,0
3358473,07:39:00,07:39:00,6245,24,5841.0723,0
3358473,07:40:00,07:40:00,6246,25,6030.144,
3358473,07:40:00,07:40:00,6247,26,6158.3213,0
3358473,07:40:00,07:40:00,6248,27,6319.0723,0
3358473,07:41:00,07:41:00,6250,28,6515.6636,0
3358473,07:42:00,07:42:00,6251,29,6879.6216,0
3358473,07:42:00,07:42:00,6252,30,7082.0557,0
3358473,07:43:00,07:43:00,6253,31,7343.9565,0
3358473,07:43:00,07:43:00,6254,32,7611.0273,0
3358473,07:44:00,07:44:00,6255,33,7789.2793,0
3358473,07:44:00,07:44:00,6257,34,8046.6694,0
3358473,07:45:00,07:45:00,6258,35,8286.675,0
3358473,07:46:00,07:46:00,6260,36,8497.735,0
3358473,07:46:00,07:46:00,6261,37,8748.263,0
3358473,07:47:00,07:47:00,6262,38,9026.476,0
3358473,07:48:00,07:48:00,6263,39,9308.655,0
3358473,07:48:00,07:48:00,6265,40,9580.085,0
3358473,07:49:00,07:49:00,2377,41,9916.516,0
3358473,07:51:00,07:51:00,6266,42,10447.042,
3358473,07:51:00,07:51:00,6268,43,10653.9795,0
3358473,07:52:00,07:52:00,6270,44,10913.398,0
3358473,07:53:00,07:53:00,15138,45,11121.15,0
3358473,07:53:00,07:53:00,14741,46,11360.303,0
3358473,07:54:00,07:54:00,13241,47,11492.128,0
3358473,07:54:00,07:54:00,14742,48,11683.004,0
3358473,07:55:00,07:55:00,14743,49,11868.829,0
3358473,07:55:00,07:55:00,14744,50,12018.603,0
3358473,07:56:00,07:56:00,6279,51,12223.086,0
3358473,07:57:00,07:57:00,6282,52,12581.9795,0
3358473,07:58:00,07:58:00,6283,53,12767.242,
3358473,07:58:00,07:58:00,6284,54,12968.724,0
3358473,07:59:00,07:59:00,6286,55,13244.814,0
3358473,08:00:00,08:00:00,6287,56,13700.042,0
3358473,08:00:00,08:00:00,6288,57,13887.245,0
3358473,08:00:00,08:00:00,6290,58,14132.859,0
3358473,08:01:00,08:01:00,6291,59,14385.996,0
3358473,08:01:00,08:01:00,3224,60,14581.378,0
3358473,08:02:00,08:02:00,15943,61,14810.229,0
3358473,08:03:00,08:03:00,15944,62,15083.4795,0
3358473,08:03:00,08:03:00,6785,63,15477.268,0
3358473,08:04:00,08:04:00,6786,64,15633.209,0
3358473,08:04:00,08:04:00,6787,65,15822.3,0
3358473,08:05:00,08:05:00,6789,66,16115.322,0
3358473,08:05:00,08:05:00,6388,67,16232.343,0
3358473,08:06:00,08:06:00,6390,68,16617.305,0
3358473,08:07:00,08:07:00,6392,69,17040.035,0
3358473,08:07:00,08:07:00,6393,70,17268.422,0
3358473,08:08:00,08:08:00,15073,71,17405.121,0
3358473,08:09:00,08:09:00,6649,72,17694.646,
3358474,08:20:00,08:20:00,7852,1,0,
3358474,08:22:00,08:22:00,7651,2,590.6869,0
3358474,08:24:00,08:24:00,14823,3,1043.5569,0
3358474,08:24:00,08:24:00,14824,4,1287.4244,0
3358474,08:25:00,08:25:00,7010,5,1437.7985,0
3358474,08:26:00,08:26:00,15949,6,1614.8867,0
3358474,08:26:00,08:26:00,1609,7,1749.5151,0
3358474,08:27:00,08:27:00,8521,8,2069.2644,0
3358474,08:29:00,08:29:00,6222,9,2312.3374,
3358474,08:29:00,08:29:00,6224,10,2602.026,0
3358474,08:30:00,08:30:00,14739,11,2946.3345,0
3358474,08:31:00,08:31:00,6226,12,3222.6902,0
3358474,08:32:00,08:32:00,14740,13,3473.161,0
3358474,08:33:00,08:33:00,7901,14,3896.4258,0
3358474,08:34:00,08:34:00,6233,15,4222.6963,0
3358474,08:35:00,08:35:00,6234,16,4413.131,0
3358474,08:35:00,08:35:00,6359,17,4614.8745,0
3358474,08:36:00,08:36:00,6358,18,4849.981,0
3358474,08:36:00,08:36:00,6239,19,5024.0386,0
3358474,08:37:00,08:37:00,6240,20,5193.6157,0
3358474,08:38:00,08:38:00,6242,21,5448.416,0
3358474,08:38:00,08:38:00,6243,22,5617.984,0
3358474,08:39:00,08:39:00,15950,23,5726.948,0
3358474,08:39:00,08:39:00,6245,24,5841.0723,0
3358474,08:40:00,08:40:00,6246,25,6030.144,
3358474,08:40:00,08:40:00,6247,26,6158.3213,0
3358474,08:40:00,08:40:00,6248,27,6319.0723,0
3358474,08:41:00,08:41:00,6250,28,6515.6636,0
3358474,08:42:00,08:42:00,6251,29,6879.6216,0
3358474,08:42:00,08:42:00,6252,30,7082.0557,0
3358474,08:43:00,08:43:00,6253,31,7343.9565,0
3358474,08:43:00,08:43:00,6254,32,7611.0273,0
3358474,08:44:00,08:44:00,6255,33,7789.2793,0
3358474,08:44:00,08:44:00,6257,34,8046.6694,0
3358474,08:45:00,08:45:00,6258,35,8286.675,0
3358474,08:46:00,08:46:00,6260,36,8497.735,0
3358474,08:46:00,08:46:00,6261,37,8748.263,0
3358474,08:47:00,08:47:00,6262,38,9026.476,0
3358474,08:48:00,08:48:00,6263,39,9308.655,0
3358474,08:48:00,08:48:00,6265,40,9580.085,0
3358474,08:49:00,08:49:00,2377,41,9916.516,0
3358474,08:51:00,08:51:00,6266,42,10447.042,
3358474,08:51:00,08:51:00,6268,43,10653.9795,0
3358474,08:52:00,08:52:00,6270,44,10913.398,0
3358474,08:53:00,08:53:00,15138,45,11121.15,0
3358474,08:53:00,08:53:00,14741,46,11360.303,0
3358474,08:54:00,08:54:00,13241,47,11492.128,0
3358474,08:54:00,08:54:00,14742,48,11683.004,0
3358474,08:55:00,08:55:00,14743,49,11868.829,0
3358474,08:55:00,08:55:00,14744,50,12018.603,0
3358474,08:56:00,08:56:00,6279,51,12223.086,0
3358474,08:57:00,08:57:00,6282,52,12581.9795,0
3358474,08:58:00,08:58:00,6283,53,12767.242,
3358474,08:58:00,08:58:00,6284,54,12968.724,0
3358474,08:59:00,08:59:00,6286,55,13244.814,0
3358474,09:00:00,09:00:00,6287,56,13700.042,0
3358474,09:00:00,09:00:00,6288,57,13887.245,0
3358474,09:00:00,09:00:00,6290,58,14132.859,0
3358474,09:01:00,09:01:00,6291,59,14385.996,0
3358474,09:01:00,09:01:00,3224,60,14581.378,0
3358474,09:02:00,09:02:00,15943,61,14810.229,0
3358474,09:03:00,09:03:00,15944,62,15083.4795,0
3358474,09:03:00,09:03:00,6785,63,15477.268,0
3358474,09:04:00,09:04:00,6786,64,15633.209,0
3358474,09:04:00,09:04:00,6787,65,15822.3,0
3358474,09:05:00,09:05:00,6789,66,16115.322,0
3358474,09:05:00,09:05:00,6388,67,16232.343,0
3358474,09:06:00,09:06:00,6390,68,16617.305,0
3358474,09:07:00,09:07:00,6392,69,17040.035,0
3358474,09:07:00,09:07:00,6393,70,17268.422,0
3358474,09:08:00,09:08:00,15073,71,17405.121,0
3358474,09:09:00,09:09:00,6649,72,17694.646,
3358475,09:20:00,09:20:00,7852,1,0,
3358475,09:22:00,09:22:00,7651,2,590.6869,0
3358475,09:24:00,09:24:00,14823,3,1043.5569,0
3358475,09:24:00,09:24:00,14824,4,1287.4244,0
3358475,09:25:00,09:25:00,7010,5,1437.7985,0
3358475,09:26:00,09:26:00,15949,6,1614.8867,0
3358475,09:26:00,09:26:00,1609,7,1749.5151,0
3358475,09:27:00,09:27:00,8521,8,2069.2644,0
3358475,09:29:00,09:29:00,6222,9,2312.3374,
3358475,09:29:00,09:29:00,6224,10,2602.026,0
3358475,09:30:00,09:30:00,14739,11,2946.3345,0
3358475,09:31:00,09:31:00,6226,12,3222.6902,0
3358475,09:32:00,09:32:00,14740,13,3473.161,0
3358475,09:33:00,09:33:00,7901,14,3896.4258,0
3358475,09:34:00,09:34:00,6233,15,4222.6963,0
3358475,09:35:00,09:35:00,6234,16,4413.131,0
3358475,09:35:00,09:35:00,6359,17,4614.8745,0
3358475,09:36:00,09:36:00,6358,18,4849.981,0
3358475,09:36:00,09:36:00,6239,19,5024.0386,0
3358475,09:37:00,09:37:00,6240,20,5193.6157,0
3358475,09:38:00,09:38:00,6242,21,5448.416,0
3358475,09:38:00,09:38:00,6243,22,5617.984,0
3358475,09:39:00,09:39:00,15950,23,5726.948,0
3358475,09:39:00,09:39:00,6245,24,5841.0723,0
3358475,09:40:00,09:40:00,6246,25,6030.144,
3358475,09:40:00,09:40:00,6247,26,6158.3213,0
3358475,09:40:00,09:40:00,6248,27,6319.0723,0
3358475,09:41:00,09:41:00,6250,28,6515.6636,0
3358475,09:42:00,09:42:00,6251,29,6879.6216,0
3358475,09:42:00,09:42:00,6252,30,7082.0557,0
3358475,09:43:00,09:43:00,6253,31,7343.9565,0
3358475,09:43:00,09:43:00,6254,32,7611.0273,0
3358475,09:44:00,09:44:00,6255,33,7789.2793,0
3358475,09:44:00,09:44:00,6257,34,8046.6694,0
3358475,09:45:00,09:45:00,6258,35,8286.675,0
3358475,09:46:00,09:46:00,6260,36,8497.735,0
3358475,09:46:00,09:46:00,6261,37,8748.263,0
3358475,09:47:00,09:47:00,6262,38,9026.476,0
3358475,09:48:00,09:48:00,6263,39,9308.655,0
3358475,09:48:00,09:48:00,6265,40,9580.085,0
3358475,09:49:00,09:49:00,2377,41,9916.516,0
3358475,09:51:00,09:51:00,6266,42,10447.042,
3358475,09:51:00,09:51:00,6268,43,10653.9795,0
3358475,09:52:00,09:52:00,6270,44,10913.398,0
3358475,09:53:00,09:53:00,15138,45,11121.15,0
3358475,09:53:00,09:53:00,14741,46,11360.303,0
3358475,09:54:00,09:54:00,13241,47,11492.128,0
3358475,09:54:00,09:54:00,14742,48,11683.004,0
3358475,09:55:00,09:55:00,14743,49,11868.829,0
3358475,09:55:00,09:55:00,14744,50,12018.603,0
3358475,09:56:00,09:56:00,6279,51,12223.086,0
3358475,09:57:00,09:57:00,6282,52,12581.9795,0
3358475,09:58:00,09:58:00,6283,53,12767.242,
3358475,09:58:00,09:58:00,6284,54,12968.724,0
3358475,09:59:00,09:59:00,6286,55,13244.814,0
3358475,10:00:00,10:00:00,6287,56,13700.042,0
3358475,10:00:00,10:00:00,6288,57,13887.245,0
3358475,10:00:00,10:00:00,6290,58,14132.859,0
3358475,10:01:00,10:01:00,6291,59,14385.996,0
3358475,10:01:00,10:01:00,3224,60,14581.378,0
3358475,10:02:00,10:02:00,15943,61,14810.229,0
3358475,10:03:00,10:03:00,15944,62,15083.4795,0
3358475,10:03:00,10:03:00,6785,63,15477.268,0
3358475,10:04:00,10:04:00,6786,64,15633.209,0
3358475,10:04:00,10:04:00,6787,65,15822.3,0
3358475,10:05:00,10:05:00,6789,66,16115.322,0
3358475,10:05:00,10:05:00,6388,67,16232.343,0
3358475,10:06:00,10:06:00,6390,68,16617.305,0
3358475,10:07:00,10:07:00,6392,69,17040.035,0
3358475,10:07:00,10:07:00,6393,70,17268.422,0
3358475,10:08:00,10:08:00,15073,71,17405.121,0
3358475,10:09:00,10:09:00,6649,72,17694.646,
3358476,10:20:00,10:20:00,7852,1,0,
3358476,10:22:00,10:22:00,7651,2,590.6869,0
3358476,10:24:00,10:24:00,14823,3,1043.5569,0
3358476,10:24:00,10:24:00,14824,4,1287.4244,0
3358476,10:25:00,10:25:00,7010,5,1437.7985,0
3358476,10:26:00,10:26:00,15949,6,1614.8867,0
3358476,10:26:00,10:26:00,1609,7,1749.5151,0
3358476,10:27:00,10:27:00,8521,8,2069.2644,0
3358476,10:29:00,10:29:00,6222,9,2312.3374,
3358476,10:29:00,10:29:00,6224,10,2602.026,0
3358476,10:30:00,10:30:00,14739,11,2946.3345,0
3358476,10:31:00,10:31:00,6226,12,3222.6902,0
3358476,10:32:00,10:32:00,14740,13,3473.161,0
3358476,10:33:00,10:33:00,7901,14,3896.4258,0
3358476,10:34:00,10:34:00,6233,15,4222.6963,0
3358476,10:35:00,10:35:00,6234,16,4413.131,0
3358476,10:35:00,10:35:00,6359,17,4614.8745,0
3358476,10:36:00,10:36:00,6358,18,4849.981,0
3358476,10:36:00,10:36:00,6239,19,5024.0386,0
3358476,10:37:00,10:37:00,6240,20,5193.6157,0
3358476,10:38:00,10:38:00,6242,21,5448.416,0
3358476,10:38:00,10:38:00,6243,22,5617.984,0
3358476,10:39:00,10:39:00,15950,23,5726.948,0
3358476,10:39:00,10:39:00,6245,24,5841.0723,0
3358476,10:40:00,10:40:00,6246,25,6030.144,
3358476,10:40:00,10:40:00,6247,26,6158.3213,0
3358476,10:40:00,10:40:00,6248,27,6319.0723,0
3358476,10:41:00,10:41:00,6250,28,6515.6636,0
3358476,10:42:00,10:42:00,6251,29,6879.6216,0
3358476,10:42:00,10:42:00,6252,30,7082.0557,0
3358476,10:43:00,10:43:00,6253,31,7343.9565,0
3358476,10:43:00,10:43:00,6254,32,7611.0273,0
3358476,10:44:00,10:44:00,6255,33,7789.2793,0
3358476,10:44:00,10:44:00,6257,34,8046.6694,0
3358476,10:45:00,10:45:00,6258,35,8286.675,0
3358476,10:46:00,10:46:00,6260,36,8497.735,0
3358476,10:46:00,10:46:00,6261,37,8748.263,0
3358476,10:47:00,10:47:00,6262,38,9026.476,0
3358476,10:48:00,10:48:00,6263,39,9308.655,0
3358476,10:48:00,10:48:00,6265,40,9580.085,0
3358476,10:49:00,10:49:00,2377,41,9916.516,0
3358476,10:51:00,10:51:00,6266,42,10447.042,
3358476,10:51:00,10:51:00,6268,43,10653.9795,0
3358476,10:52:00,10:52:00,6270,44,10913.398,0
3358476,10:53:00,10:53:00,15138,45,11121.15,0
3358476,10:53:00,10:53:00,14741,46,11360.303,0
3358476,10:54:00,10:54:00,13241,47,11492.128,0
3358476,10:54:00,10:54:00,14742,48,11683.004,0
3358476,10:55:00,10:55:00,14743,49,11868.829,0
3358476,10:55:00,10:55:00,14744,50,12018.603,0
3358476,10:56:00,10:56:00,6279,51,12223.086,0
3358476,10:57:00,10:57:00,6282,52,12581.9795,0
3358476,10:58:00,10:58:00,6283,53,12767.242,
3358476,10:58:00,10:58:00,6284,54,12968.724,0
3358476,10:59:00,10:59:00,6286,55,13244.814,0
3358476,11:00:00,11:00:00,6287,56,13700.042,0
3358476,11:00:00,11:00:00,6288,57,13887.245,0
3358476,11:00:00,11:00:00,6290,58,14132.859,0
3358476,11:01:00,11:01:00,6291,59,14385.996,0
3358476,11:01:00,11:01:00,3224,60,14581.378,0
3358476,11:02:00,11:02:00,15943,61,14810.229,0
3358476,11:03:00,11:03:00,15944,62,15083.4795,0
3358476,11:03:00,11:03:00,6785,63,15477.268,0
3358476,11:04:00,11:04:00,6786,64,15633.209,0
3358476,11:04:00,11:04:00,6787,65,15822.3,0
3358476,11:05:00,11:05:00,6789,66,16115.322,0
3358476,11:05:00,11:05:00,6388,67,16232.343,0
3358476,11:06:00,11:06:00,6390,68,16617.305,0
3358476,11:07:00,11:07:00,6392,69,17040.035,0
3358476,11:07:00,11:07:00,6393,70,17268.422,0
3358476,11:08:00,11:08:00,15073,71,17405.121,0
3358476,11:09:00,11:09:00,6649,72,17694.646,
3358477,19:20:00,19:20:00,7852,1,0,
3358477,19:22:00,19:22:00,7651,2,590.6869,0
3358477,19:23:00,19:23:00,14823,3,1043.5569,0
3358477,19:24:00,19:24:00,14824,4,1287.4244,0
3358477,19:24:00,19:24:00,7010,5,1437.7985,0
3358477,19:25:00,19:25:00,15949,6,1614.8867,0
3358477,19:26:00,19:26:00,1609,7,1749.5151,0
3358477,19:27:00,19:27:00,8521,8,2069.2644,0
3358477,19:28:00,19:28:00,6222,9,2312.3374,
3358477,19:28:00,19:28:00,6224,10,2602.026,0
3358477,19:29:00,19:29:00,14739,11,2946.3345,0
3358477,19:30:00,19:30:00,6226,12,3222.6902,0
3358477,19:31:00,19:31:00,14740,13,3473.161,0
3358477,19:32:00,19:32:00,7901,14,3896.4258,0
3358477,19:33:00,19:33:00,6233,15,4222.6963,0
3358477,19:33:00,19:33:00,6234,16,4413.131,0
3358477,19:34:00,19:34:00,6359,17,4614.8745,0
3358477,19:34:00,19:34:00,6358,18,4849.981,0
3358477,19:35:00,19:35:00,6239,19,5024.0386,0
3358477,19:35:00,19:35:00,6240,20,5193.6157,0
3358477,19:36:00,19:36:00,6242,21,5448.416,0
3358477,19:36:00,19:36:00,6243,22,5617.984,0
3358477,19:37:00,19:37:00,15950,23,5726.948,0
3358477,19:37:00,19:37:00,6245,24,5841.0723,0
3358477,19:38:00,19:38:00,6246,25,6030.144,
3358477,19:38:00,19:38:00,6247,26,6158.3213,0
3358477,19:38:00,19:38:00,6248,27,6319.0723,0
3358477,19:39:00,19:39:00,6250,28,6515.6636,0
3358477,19:40:00,19:40:00,6251,29,6879.6216,0
3358477,19:40:00,19:40:00,6252,30,7082.0557,0
3358477,19:41:00,19:41:00,6253,31,7343.9565,0
3358477,19:41:00,19:41:00,6254,32,7611.0273,0
3358477,19:42:00,19:42:00,6255,33,7789.2793,0
3358477,19:42:00,19:42:00,6257,34,8046.6694,0
3358477,19:43:00,19:43:00,6258,35,8286.675,0
3358477,19:44:00,19:44:00,6260,36,8497.735,0
3358477,19:44:00,19:44:00,6261,37,8748.263,0
3358477,19:45:00,19:45:00,6262,38,9026.476,0
3358477,19:46:00,19:46:00,6263,39,9308.655,0
3358477,19:46:00,19:46:00,6265,40,9580.085,0
3358477,19:47:00,19:47:00,2377,41,9916.516,0
3358477,19:49:00,19:49:00,6266,42,10447.042,
3358477,19:49:00,19:49:00,6268,43,10653.9795,0
3358477,19:50:00,19:50:00,6270,44,10913.398,0
3358477,19:51:00,19:51:00,15138,45,11121.15,0
3358477,19:51:00,19:51:00,14741,46,11360.303,0
3358477,19:52:00,19:52:00,13241,47,11492.128,0
3358477,19:52:00,19:52:00,14742,48,11683.004,0
3358477,19:53:00,19:53:00,14743,49,11868.829,0
3358477,19:53:00,19:53:00,14744,50,12018.603,0
3358477,19:54:00,19:54:00,6279,51,12223.086,0
3358477,19:55:00,19:55:00,6282,52,12581.9795,0
3358477,19:56:00,19:56:00,6283,53,12767.242,
3358477,19:56:00,19:56:00,6284,54,12968.724,0
3358477,19:57:00,19:57:00,6286,55,13244.814,0
3358477,19:58:00,19:58:00,6287,56,13700.042,0
3358477,19:58:00,19:58:00,6288,57,13887.245,0
3358477,19:58:00,19:58:00,6290,58,14132.859,0
3358477,19:59:00,19:59:00,6291,59,14385.996,0
3358477,19:59:00,19:59:00,3224,60,14581.378,0
3358477,20:00:00,20:00:00,15943,61,14810.229,0
3358477,20:01:00,20:01:00,15944,62,15083.4795,0
3358477,20:01:00,20:01:00,6785,63,15477.268,0
3358477,20:02:00,20:02:00,6786,64,15633.209,0
3358477,20:02:00,20:02:00,6787,65,15822.3,0
3358477,20:03:00,20:03:00,6789,66,16115.322,0
3358477,20:03:00,20:03:00,6388,67,16232.343,0
3358477,20:04:00,20:04:00,6390,68,16617.305,0
3358477,20:05:00,20:05:00,6392,69,17040.035,0
3358477,20:05:00,20:05:00,6393,70,17268.422,0
3358477,20:06:00,20:06:00,15073,71,17405.121,0
3358477,20:07:00,20:07:00,6649,72,17694.646,
3358478,21:20:00,21:20:00,7852,1,0,
3358478,21:22:00,21:22:00,7651,2,590.6869,0
3358478,21:23:00,21:23:00,14823,3,1043.5569,0
3358478,21:24:00,21:24:00,14824,4,1287.4244,0
3358478,21:24:00,21:24:00,7010,5,1437.7985,0
3358478,21:25:00,21:25:00,15949,6,1614.8867,0
3358478,21:26:00,21:26:00,1609,7,1749.5151,0
3358478,21:27:00,21:27:00,8521,8,2069.2644,0
3358478,21:28:00,21:28:00,6222,9,2312.3374,
3358478,21:28:00,21:28:00,6224,10,2602.026,0
3358478,21:29:00,21:29:00,14739,11,2946.3345,0
3358478,21:30:00,21:30:00,6226,12,3222.6902,0
3358478,21:31:00,21:31:00,14740,13,3473.161,0
3358478,21:32:00,21:32:00,7901,14,3896.4258,0
3358478,21:33:00,21:33:00,6233,15,4222.6963,0
3358478,21:33:00,21:33:00,6234,16,4413.131,0
3358478,21:34:00,21:34:00,6359,17,4614.8745,0
3358478,21:34:00,21:34:00,6358,18,4849.981,0
3358478,21:35:00,21:35:00,6239,19,5024.0386,0
3358478,21:35:00,21:35:00,6240,20,5193.6157,0
3358478,21:36:00,21:36:00,6242,21,5448.416,0
3358478,21:36:00,21:36:00,6243,22,5617.984,0
3358478,21:37:00,21:37:00,15950,23,5726.948,0
3358478,21:37:00,21:37:00,6245,24,5841.0723,0
3358478,21:38:00,21:38:00,6246,25,6030.144,
3358478,21:38:00,21:38:00,6247,26,6158.3213,0
3358478,21:38:00,21:38:00,6248,27,6319.0723,0
3358478,21:39:00,21:39:00,6250,28,6515.6636,0
3358478,21:40:00,21:40:00,6251,29,6879.6216,0
3358478,21:40:00,21:40:00,6252,30,7082.0557,0
3358478,21:41:00,21:41:00,6253,31,7343.9565,0
3358478,21:41:00,21:41:00,6254,32,7611.0273,0
3358478,21:42:00,21:42:00,6255,33,7789.2793,0
3358478,21:42:00,21:42:00,6257,34,8046.6694,0
3358478,21:43:00,21:43:00,6258,35,8286.675,0
3358478,21:44:00,21:44:00,6260,36,8497.735,0
3358478,21:44:00,21:44:00,6261,37,8748.263,0
3358478,21:45:00,21:45:00,6262,38,9026.476,0
3358478,21:46:00,21:46:00,6263,39,9308.655,0
3358478,21:46:00,21:46:00,6265,40,9580.085,0
3358478,21:47:00,21:47:00,2377,41,9916.516,0
3358478,21:49:00,21:49:00,6266,42,10447.042,
3358478,21:49:00,21:49:00,6268,43,10653.9795,0
3358478,21:50:00,21:50:00,6270,44,10913.398,0
3358478,21:51:00,21:51:00,15138,45,11121.15,0
3358478,21:51:00,21:51:00,14741,46,11360.303,0
3358478,21:52:00,21:52:00,13241,47,11492.128,0
3358478,21:52:00,21:52:00,14742,48,11683.004,0
3358478,21:53:00,21:53:00,14743,49,11868.829,0
3358478,21:53:00,21:53:00,14744,50,12018.603,0
3358478,21:54:00,21:54:00,6279,51,12223.086,0
3358478,21:55:00,21:55:00,6282,52,12581.9795,0
3358478,21:56:00,21:56:00,6283,53,12767.242,
3358478,21:56:00,21:56:00,6284,54,12968.724,0
3358478,21:57:00,21:57:00,6286,55,13244.814,0
3358478,21:58:00,21:58:00,6287,56,13700.042,0
3358478,21:58:00,21:58:00,6288,57,13887.245,0
3358478,21:58:00,21:58:00,6290,58,14132.859,0
3358478,21:59:00,21:59:00,6291,59,14385.996,0
3358478,21:59:00,21:59:00,3224,60,14581.378,0
3358478,22:00:00,22:00:00,15943,61,14810.229,0
3358478,22:01:00,22:01:00,15944,62,15083.4795,0
3358478,22:01:00,22:01:00,6785,63,15477.268,0
3358478,22:02:00,22:02:00,6786,64,15633.209,0
3358478,22:02:00,22:02:00,6787,65,15822.3,0
3358478,22:03:00,22:03:00,6789,66,16115.322,0
3358478,22:03:00,22:03:00,6388,67,16232.343,0
3358478,22:04:00,22:04:00,6390,68,16617.305,0
3358478,22:05:00,22:05:00,6392,69,17040.035,0
3358478,22:05:00,22:05:00,6393,70,17268.422,0
3358478,22:06:00,22:06:00,15073,71,17405.121,0
3358478,22:07:00,22:07:00,6649,72,17694.646,
3358479,23:20:00,23:20:00,7852,1,0,
3358479,23:21:00,23:21:00,7651,2,590.6869,0
3358479,23:23:00,23:23:00,14823,3,1043.5569,0
3358479,23:23:00,23:23:00,14824,4,1287.4244,0
3358479,23:24:00,23:24:00,7010,5,1437.7985,0
3358479,23:24:00,23:24:00,15949,6,1614.8867,0
3358479,23:25:00,23:25:00,1609,7,1749.5151,0
3358479,23:26:00,23:26:00,8521,8,2069.2644,0
3358479,23:27:00,23:27:00,6222,9,2312.3374,
3358479,23:27:00,23:27:00,6224,10,2602.026,0
3358479,23:28:00,23:28:00,14739,11,2946.3345,0
3358479,23:29:00,23:29:00,6226,12,3222.6902,0
3358479,23:29:00,23:29:00,14740,13,3473.161,0
3358479,23:30:00,23:30:00,7901,14,3896.4258,0
3358479,23:31:00,23:31:00,6233,15,4222.6963,0
3358479,23:32:00,23:32:00,6234,16,4413.131,0
3358479,23:32:00,23:32:00,6359,17,4614.8745,0
3358479,23:33:00,23:33:00,6358,18,4849.981,0
3358479,23:33:00,23:33:00,6239,19,5024.0386,0
3358479,23:33:00,23:33:00,6240,20,5193.6157,0
3358479,23:34:00,23:34:00,6242,21,5448.416,0
3358479,23:34:00,23:34:00,6243,22,5617.984,0
3358479,23:35:00,23:35:00,15950,23,5726.948,0
3358479,23:35:00,23:35:00,6245,24,5841.0723,0
3358479,23:36:00,23:36:00,6246,25,6030.144,
3358479,23:36:00,23:36:00,6247,26,6158.3213,0
3358479,23:36:00,23:36:00,6248,27,6319.0723,0
3358479,23:37:00,23:37:00,6250,28,6515.6636,0
3358479,23:37:00,23:37:00,6251,29,6879.6216,0
3358479,23:38:00,23:38:00,6252,30,7082.0557,0
3358479,23:38:00,23:38:00,6253,31,7343.9565,0
3358479,23:39:00,23:39:00,6254,32,7611.0273,0
3358479,23:39:00,23:39:00,6255,33,7789.2793,0
3358479,23:40:00,23:40:00,6257,34,8046.6694,0
3358479,23:41:00,23:41:00,6258,35,8286.675,0
3358479,23:41:00,23:41:00,6260,36,8497.735,0
3358479,23:42:00,23:42:00,6261,37,8748.263,0
3358479,23:42:00,23:42:00,6262,38,9026.476,0
3358479,23:43:00,23:43:00,6263,39,9308.655,0
3358479,23:43:00,23:43:00,6265,40,9580.085,0
3358479,23:44:00,23:44:00,2377,41,9916.516,0
3358479,23:46:00,23:46:00,6266,42,10447.042,
3358479,23:46:00,23:46:00,6268,43,10653.9795,0
3358479,23:47:00,23:47:00,6270,44,10913.398,0
3358479,23:47:00,23:47:00,15138,45,11121.15,0
3358479,23:48:00,23:48:00,14741,46,11360.303,0
3358479,23:48:00,23:48:00,13241,47,11492.128,0
3358479,23:49:00,23:49:00,14742,48,11683.004,0
3358479,23:49:00,23:49:00,14743,49,11868.829,0
3358479,23:50:00,23:50:00,14744,50,12018.603,0
3358479,23:50:00,23:50:00,6279,51,12223.086,0
3358479,23:51:00,23:51:00,6282,52,12581.9795,0
3358479,23:52:00,23:52:00,6283,53,12767.242,
3358479,23:52:00,23:52:00,6284,54,12968.724,0
3358479,23:52:00,23:52:00,6286,55,13244.814,0
3358479,23:53:00,23:53:00,6287,56,13700.042,0
3358479,23:54:00,23:54:00,6288,57,13887.245,0
3358479,23:54:00,23:54:00,6290,58,14132.859,0
3358479,23:55:00,23:55:00,6291,59,14385.996,0
3358479,23:55:00,23:55:00,3224,60,14581.378,0
3358479,23:56:00,23:56:00,15943,61,14810.229,0
3358479,23:56:00,23:56:00,15944,62,15083.4795,0
3358479,23:57:00,23:57:00,6785,63,15477.268,0
3358479,23:57:00,23:57:00,6786,64,15633.209,0
3358479,23:58:00,23:58:00,6787,65,15822.3,0
3358479,23:58:00,23:58:00,6789,66,16115.322,0
3358479,23:58:00,23:58:00,6388,67,16232.343,0
3358479,23:59:00,23:59:00,6390,68,16617.305,0
3358479,24:00:00,24:00:00,6392,69,17040.035,0
3358479,24:00:00,24:00:00,6393,70,17268.422,0
3358479,24:01:00,24:01:00,15073,71,17405.121,0
3358479,24:02:00,24:02:00,6649,72,17694.646,
3358501,10:20:00,10:20:00,7852,1,0,
3358501,10:22:00,10:22:00,7651,2,590.6869,0
3358501,10:24:00,10:24:00,14823,3,1043.5569,0
3358501,10:24:00,10:24:00,14824,4,1287.4244,0
3358501,10:25:00,10:25:00,7010,5,1437.7985,0
3358501,10:26:00,10:26:00,15949,6,1614.8867,0
3358501,10:26:00,10:26:00,1609,7,1749.5151,0
3358501,10:27:00,10:27:00,8521,8,2069.2644,0
3358501,10:29:00,10:29:00,6222,9,2312.3374,
3358501,10:29:00,10:29:00,6224,10,2602.026,0
3358501,10:30:00,10:30:00,14739,11,2946.3345,0
3358501,10:31:00,10:31:00,6226,12,3222.6902,0
3358501,10:32:00,10:32:00,14740,13,3473.161,0
3358501,10:33:00,10:33:00,7901,14,3896.4258,0
3358501,10:34:00,10:34:00,6233,15,4222.6963,0
3358501,10:35:00,10:35:00,6234,16,4413.131,0
3358501,10:35:00,10:35:00,6359,17,4614.8745,0
3358501,10:36:00,10:36:00,6358,18,4849.981,0
3358501,10:36:00,10:36:00,6239,19,5024.0386,0
3358501,10:37:00,10:37:00,6240,20,5193.6157,0
3358501,10:38:00,10:38:00,6242,21,5448.416,0
3358501,10:38:00,10:38:00,6243,22,5617.984,0
3358501,10:39:00,10:39:00,15950,23,5726.948,0
3358501,10:39:00,10:39:00,6245,24,5841.0723,0
3358501,10:40:00,10:40:00,6246,25,6030.144,
3358501,10:40:00,10:40:00,6247,26,6158.3213,0
3358501,10:40:00,10:40:00,6248,27,6319.0723,0
3358501,10:41:00,10:41:00,6250,28,6515.6636,0
3358501,10:42:00,10:42:00,6251,29,6879.6216,0
3358501,10:42:00,10:42:00,6252,30,7082.0557,0
3358501,10:43:00,10:43:00,6253,31,7343.9565,0
3358501,10:43:00,10:43:00,6254,32,7611.0273,0
3358501,10:44:00,10:44:00,6255,33,7789.2793,0
3358501,10:44:00,10:44:00,6257,34,8046.6694,0
3358501,10:45:00,10:45:00,6258,35,8286.675,0
3358501,10:46:00,10:46:00,6260,36,8497.735,0
3358501,10:46:00,10:46:00,6261,37,8748.263,0
3358501,10:47:00,10:47:00,6262,38,9026.476,0
3358501,10:48:00,10:48:00,6263,39,9308.655,0
3358501,10:48:00,10:48:00,6265,40,9580.085,0
3358501,10:49:00,10:49:00,2377,41,9916.516,0
3358501,10:51:00,10:51:00,6266,42,10447.042,
3358501,10:51:00,10:51:00,6268,43,10653.9795,0
3358501,10:52:00,10:52:00,6270,44,10913.398,0
3358501,10:53:00,10:53:00,15138,45,11121.15,0
3358501,10:53:00,10:53:00,14741,46,11360.303,0
3358501,10:54:00,10:54:00,13241,47,11492.128,0
3358501,10:54:00,10:54:00,14742,48,11683.004,0
3358501,10:55:00,10:55:00,14743,49,11868.829,0
3358501,10:55:00,10:55:00,14744,50,12018.603,0
3358501,10:56:00,10:56:00,6279,51,12223.086,0
3358501,10:57:00,10:57:00,6282,52,12581.9795,0
3358501,10:58:00,10:58:00,6283,53,12767.242,
3358501,10:58:00,10:58:00,6284,54,12968.724,0
3358501,10:59:00,10:59:00,6286,55,13244.814,0
3358501,11:00:00,11:00:00,6287,56,13700.042,0
3358501,11:00:00,11:00:00,6288,57,13887.245,0
3358501,11:00:00,11:00:00,6290,58,14132.859,0
3358501,11:01:00,11:01:00,6291,59,14385.996,0
3358501,11:01:00,11:01:00,3224,60,14581.378,0
3358501,11:02:00,11:02:00,15943,61,14810.229,0
3358501,11:03:00,11:03:00,15944,62,15083.4795,0
3358501,11:03:00,11:03:00,6785,63,15477.268,0
3358501,11:04:00,11:04:00,6786,64,15633.209,0
3358501,11:04:00,11:04:00,6787,65,15822.3,0
3358501,11:05:00,11:05:00,6789,66,16115.322,0
3358501,11:05:00,11:05:00,6388,67,16232.343,0
3358501,11:06:00,11:06:00,6390,68,16617.305,0
3358501,11:07:00,11:07:00,6392,69,17040.035,0
3358501,11:07:00,11:07:00,6393,70,17268.422,0
3358501,11:08:00,11:08:00,15073,71,17405.121,0
3358501,11:09:00,11:09:00,6649,72,17694.646,
3358502,09:20:00,09:20:00,7852,1,0,
3358502,09:22:00,09:22:00,7651,2,590.6869,0
3358502,09:24:00,09:24:00,14823,3,1043.5569,0
3358502,09:24:00,09:24:00,14824,4,1287.4244,0
3358502,09:25:00,09:25:00,7010,5,1437.7985,0
3358502,09:26:00,09:26:00,15949,6,1614.8867,0
3358502,09:26:00,09:26:00,1609,7,1749.5151,0
3358502,09:27:00,09:27:00,8521,8,2069.2644,0
3358502,09:29:00,09:29:00,6222,9,2312.3374,
3358502,09:29:00,09:29:00,6224,10,2602.026,0
3358502,09:30:00,09:30:00,14739,11,2946.3345,0
3358502,09:31:00,09:31:00,6226,12,3222.6902,0
3358502,09:32:00,09:32:00,14740,13,3473.161,0
3358502,09:33:00,09:33:00,7901,14,3896.4258,0
3358502,09:34:00,09:34:00,6233,15,4222.6963,0
3358502,09:35:00,09:35:00,6234,16,4413.131,0
3358502,09:35:00,09:35:00,6359,17,4614.8745,0
3358502,09:36:00,09:36:00,6358,18,4849.981,0
3358502,09:36:00,09:36:00,6239,19,5024.0386,0
3358502,09:37:00,09:37:00,6240,20,5193.6157,0
3358502,09:38:00,09:38:00,6242,21,5448.416,0
3358502,09:38:00,09:38:00,6243,22,5617.984,0
3358502,09:39:00,09:39:00,15950,23,5726.948,0
3358502,09:39:00,09:39:00,6245,24,5841.0723,0
3358502,09:40:00,09:40:00,6246,25,6030.144,
3358502,09:40:00,09:40:00,6247,26,6158.3213,0
3358502,09:40:00,09:40:00,6248,27,6319.0723,0
3358502,09:41:00,09:41:00,6250,28,6515.6636,0
3358502,09:42:00,09:42:00,6251,29,6879.6216,0
3358502,09:42:00,09:42:00,6252,30,7082.0557,0
3358502,09:43:00,09:43:00,6253,31,7343.9565,0
3358502,09:43:00,09:43:00,6254,32,7611.0273,0
3358502,09:44:00,09:44:00,6255,33,7789.2793,0
3358502,09:44:00,09:44:00,6257,34,8046.6694,0
3358502,09:45:00,09:45:00,6258,35,8286.675,0
3358502,09:46:00,09:46:00,6260,36,8497.735,0
3358502,09:46:00,09:46:00,6261,37,8748.263,0
3358502,09:47:00,09:47:00,6262,38,9026.476,0
3358502,09:48:00,09:48:00,6263,39,9308.655,0
3358502,09:48:00,09:48:00,6265,40,9580.085,0
3358502,09:49:00,09:49:00,2377,41,9916.516,0
3358502,09:51:00,09:51:00,6266,42,10447.042,
3358502,09:51:00,09:51:00,6268,43,10653.9795,0
3358502,09:52:00,09:52:00,6270,44,10913.398,0
3358502,09:53:00,09:53:00,15138,45,11121.15,0
3358502,09:53:00,09:53:00,14741,46,11360.303,0
3358502,09:54:00,09:54:00,13241,47,11492.128,0
3358502,09:54:00,09:54:00,14742,48,11683.004,0
3358502,09:55:00,09:55:00,14743,49,11868.829,0
3358502,09:55:00,09:55:00,14744,50,12018.603,0
3358502,09:56:00,09:56:00,6279,51,12223.086,0
3358502,09:57:00,09:57:00,6282,52,12581.9795,0
3358502,09:58:00,09:58:00,6283,53,12767.242,
3358502,09:58:00,09:58:00,6284,54,12968.724,0
3358502,09:59:00,09:59:00,6286,55,13244.814,0
3358502,10:00:00,10:00:00,6287,56,13700.042,0
3358502,10:00:00,10:00:00,6288,57,13887.245,0
3358502,10:00:00,10:00:00,6290,58,14132.859,0
3358502,10:01:00,10:01:00,6291,59,14385.996,0
3358502,10:01:00,10:01:00,3224,60,14581.378,0
3358502,10:02:00,10:02:00,15943,61,14810.229,0
3358502,10:03:00,10:03:00,15944,62,15083.4795,0
3358502,10:03:00,10:03:00,6785,63,15477.268,0
3358502,10:04:00,10:04:00,6786,64,15633.209,0
3358502,10:04:00,10:04:00,6787,65,15822.3,0
3358502,10:05:00,10:05:00,6789,66,16115.322,0
3358502,10:05:00,10:05:00,6388,67,16232.343,0
3358502,10:06:00,10:06:00,6390,68,16617.305,0
3358502,10:07:00,10:07:00,6392,69,17040.035,0
3358502,10:07:00,10:07:00,6393,70,17268.422,0
3358502,10:08:00,10:08:00,15073,71,17405.121,0
3358502,10:09:00,10:09:00,6649,72,17694.646,
3358503,08:20:00,08:20:00,7852,1,0,
3358503,08:22:00,08:22:00,7651,2,590.6869,0
3358503,08:24:00,08:24:00,14823,3,1043.5569,0
3358503,08:24:00,08:24:00,14824,4,1287.4244,0
3358503,08:25:00,08:25:00,7010,5,1437.7985,0
3358503,08:26:00,08:26:00,15949,6,1614.8867,0
3358503,08:26:00,08:26:00,1609,7,1749.5151,0
3358503,08:27:00,08:27:00,8521,8,2069.2644,0
3358503,08:29:00,08:29:00,6222,9,2312.3374,
3358503,08:29:00,08:29:00,6224,10,2602.026,0
3358503,08:30:00,08:30:00,14739,11,2946.3345,0
3358503,08:31:00,08:31:00,6226,12,3222.6902,0
3358503,08:32:00,08:32:00,14740,13,3473.161,0
3358503,08:33:00,08:33:00,7901,14,3896.4258,0
3358503,08:34:00,08:34:00,6233,15,4222.6963,0
3358503,08:35:00,08:35:00,6234,16,4413.131,0
3358503,08:35:00,08:35:00,6359,17,4614.8745,0
3358503,08:36:00,08:36:00,6358,18,4849.981,0
3358503,08:36:00,08:36:00,6239,19,5024.0386,0
3358503,08:37:00,08:37:00,6240,20,5193.6157,0
3358503,08:38:00,08:38:00,6242,21,5448.416,0
3358503,08:38:00,08:38:00,6243,22,5617.984,0
3358503,08:39:00,08:39:00,15950,23,5726.948,0
3358503,08:39:00,08:39:00,6245,24,5841.0723,0
3358503,08:40:00,08:40:00,6246,25,6030.144,
3358503,08:40:00,08:40:00,6247,26,6158.3213,0
3358503,08:40:00,08:40:00,6248,27,6319.0723,0
3358503,08:41:00,08:41:00,6250,28,6515.6636,0
3358503,08:42:00,08:42:00,6251,29,6879.6216,0
3358503,08:42:00,08:42:00,6252,30,7082.0557,0
3358503,08:43:00,08:43:00,6253,31,7343.9565,0
3358503,08:43:00,08:43:00,6254,32,7611.0273,0
3358503,08:44:00,08:44:00,6255,33,7789.2793,0
3358503,08:44:00,08:44:00,6257,34,8046.6694,0
3358503,08:45:00,08:45:00,6258,35,8286.675,0
3358503,08:46:00,08:46:00,6260,36,8497.735,0
3358503,08:46:00,08:46:00,6261,37,8748.263,0
3358503,08:47:00,08:47:00,6262,38,9026.476,0
3358503,08:48:00,08:48:00,6263,39,9308.655,0
3358503,08:48:00,08:48:00,6265,40,9580.085,0
3358503,08:49:00,08:49:00,2377,41,9916.516,0
3358503,08:51:00,08:51:00,6266,42,10447.042,
3358503,08:51:00,08:51:00,6268,43,10653.9795,0
3358503,08:52:00,08:52:00,6270,44,10913.398,0
3358503,08:53:00,08:53:00,15138,45,11121.15,0
3358503,08:53:00,08:53:00,14741,46,11360.303,0
3358503,08:54:00,08:54:00,13241,47,11492.128,0
3358503,08:54:00,08:54:00,14742,48,11683.004,0
3358503,08:55:00,08:55:00,14743,49,11868.829,0
3358503,08:55:00,08:55:00,14744,50,12018.603,0
3358503,08:56:00,08:56:00,6279,51,12223.086,0
3358503,08:57:00,08:57:00,6282,52,12581.9795,0
3358503,08:58:00,08:58:00,6283,53,12767.242,
3358503,08:58:00,08:58:00,6284,54,12968.724,0
3358503,08:59:00,08:59:00,6286,55,13244.814,0
3358503,09:00:00,09:00:00,6287,56,13700.042,0
3358503,09:00:00,09:00:00,6288,57,13887.245,0
3358503,09:00:00,09:00:00,6290,58,14132.859,0
3358503,09:01:00,09:01:00,6291,59,14385.996,0
3358503,09:01:00,09:01:00,3224,60,14581.378,0
3358503,09:02:00,09:02:00,15943,61,14810.229,0
3358503,09:03:00,09:03:00,15944,62,15083.4795,0
3358503,09:03:00,09:03:00,6785,63,15477.268,0
3358503,09:04:00,09:04:00,6786,64,15633.209,0
3358503,09:04:00,09:04:00,6787,65,15822.3,0
3358503,09:05:00,09:05:00,6789,66,16115.322,0
3358503,09:05:00,09:05:00,6388,67,16232.343,0
3358503,09:06:00,09:06:00,6390,68,16617.305,0
3358503,09:07:00,09:07:00,6392,69,17040.035,0
3358503,09:07:00,09:07:00,6393,70,17268.422,0
3358503,09:08:00,09:08:00,15073,71,17405.121,0
3358503,09:09:00,09:09:00,6649,72,17694.646,
3358504,07:20:00,07:20:00,7852,1,0,
3358504,07:22:00,07:22:00,7651,2,590.6869,0
3358504,07:24:00,07:24:00,14823,3,1043.5569,0
3358504,07:24:00,07:24:00,14824,4,1287.4244,0
3358504,07:25:00,07:25:00,7010,5,1437.7985,0
3358504,07:26:00,07:26:00,15949,6,1614.8867,0
3358504,07:26:00,07:26:00,1609,7,1749.5151,0
3358504,07:27:00,07:27:00,8521,8,2069.2644,0
3358504,07:29:00,07:29:00,6222,9,2312.3374,
3358504,07:29:00,07:29:00,6224,10,2602.026,0
3358504,07:30:00,07:30:00,14739,11,2946.3345,0
3358504,07:31:00,07:31:00,6226,12,3222.6902,0
3358504,07:32:00,07:32:00,14740,13,3473.161,0
3358504,07:33:00,07:33:00,7901,14,3896.4258,0
3358504,07:34:00,07:34:00,6233,15,4222.6963,0
3358504,07:35:00,07:35:00,6234,16,4413.131,0
3358504,07:35:00,07:35:00,6359,17,4614.8745,0
3358504,07:36:00,07:36:00,6358,18,4849.981,0
3358504,07:36:00,07:36:00,6239,19,5024.0386,0
3358504,07:37:00,07:37:00,6240,20,5193.6157,0
3358504,07:38:00,07:38:00,6242,21,5448.416,0
3358504,07:38:00,07:38:00,6243,22,5617.984,0
3358504,07:39:00,07:39:00,15950,23,5726.948,0
3358504,07:39:00,07:39:00,6245,24,5841.0723,0
3358504,07:40:00,07:40:00,6246,25,6030.144,
3358504,07:40:00,07:40:00,6247,26,6158.3213,0
3358504,07:40:00,07:40:00,6248,27,6319.0723,0
3358504,07:41:00,07:41:00,6250,28,6515.6636,0
3358504,07:42:00,07:42:00,6251,29,6879.6216,0
3358504,07:42:00,07:42:00,6252,30,7082.0557,0
3358504,07:43:00,07:43:00,6253,31,7343.9565,0
3358504,07:43:00,07:43:00,6254,32,7611.0273,0
3358504,07:44:00,07:44:00,6255,33,7789.2793,0
3358504,07:44:00,07:44:00,6257,34,8046.6694,0
3358504,07:45:00,07:45:00,6258,35,8286.675,0
3358504,07:46:00,07:46:00,6260,36,8497.735,0
3358504,07:46:00,07:46:00,6261,37,8748.263,0
3358504,07:47:00,07:47:00,6262,38,9026.476,0
3358504,07:48:00,07:48:00,6263,39,9308.655,0
3358504,07:48:00,07:48:00,6265,40,9580.085,0
3358504,07:49:00,07:49:00,2377,41,9916.516,0
3358504,07:51:00,07:51:00,6266,42,10447.042,
3358504,07:51:00,07:51:00,6268,43,10653.9795,0
3358504,07:52:00,07:52:00,6270,44,10913.398,0
3358504,07:53:00,07:53:00,15138,45,11121.15,0
3358504,07:53:00,07:53:00,14741,46,11360.303,0
3358504,07:54:00,07:54:00,13241,47,11492.128,0
3358504,07:54:00,07:54:00,14742,48,11683.004,0
3358504,07:55:00,07:55:00,14743,49,11868.829,0
3358504,07:55:00,07:55:00,14744,50,12018.603,0
3358504,07:56:00,07:56:00,6279,51,12223.086,0
3358504,07:57:00,07:57:00,6282,52,12581.9795,0
3358504,07:58:00,07:58:00,6283,53,12767.242,
3358504,07:58:00,07:58:00,6284,54,12968.724,0
3358504,07:59:00,07:59:00,6286,55,13244.814,0
3358504,08:00:00,08:00:00,6287,56,13700.042,0
3358504,08:00:00,08:00:00,6288,57,13887.245,0
3358504,08:00:00,08:00:00,6290,58,14132.859,0
3358504,08:01:00,08:01:00,6291,59,14385.996,0
3358504,08:01:00,08:01:00,3224,60,14581.378,0
3358504,08:02:00,08:02:00,15943,61,14810.229,0
3358504,08:03:00,08:03:00,15944,62,15083.4795,0
3358504,08:03:00,08:03:00,6785,63,15477.268,0
3358504,08:04:00,08:04:00,6786,64,15633.209,0
3358504,08:04:00,08:04:00,6787,65,15822.3,0
3358504,08:05:00,08:05:00,6789,66,16115.322,0
3358504,08:05:00,08:05:00,6388,67,16232.343,0
3358504,08:06:00,08:06:00,6390,68,16617.305,0
3358504,08:07:00,08:07:00,6392,69,17040.035,0
3358504,08:07:00,08:07:00,6393,70,17268.422,0
3358504,08:08:00,08:08:00,15073,71,17405.121,0
3358504,08:09:00,08:09:00,6649,72,17694.646,
3358505,18:20:00,18:20:00,7852,1,0,
3358505,18:22:00,18:22:00,7651,2,590.6869,0
3358505,18:23:00,18:23:00,14823,3,1043.5569,0
3358505,18:24:00,18:24:00,14824,4,1287.4244,0
3358505,18:24:00,18:24:00,7010,5,1437.7985,0
3358505,18:25:00,18:25:00,15949,6,1614.8867,0
3358505,18:26:00,18:26:00,1609,7,1749.5151,0
3358505,18:27:00,18:27:00,8521,8,2069.2644,0
3358505,18:28:00,18:28:00,6222,9,2312.3374,
3358505,18:28:00,18:28:00,6224,10,2602.026,0
3358505,18:29:00,18:29:00,14739,11,2946.3345,0
3358505,18:30:00,18:30:00,6226,12,3222.6902,0
3358505,18:31:00,18:31:00,14740,13,3473.161,0
3358505,18:32:00,18:32:00,7901,14,3896.4258,0
3358505,18:33:00,18:33:00,6233,15,4222.6963,0
3358505,18:33:00,18:33:00,6234,16,4413.131,0
3358505,18:34:00,18:34:00,6359,17,4614.8745,0
3358505,18:34:00,18:34:00,6358,18,4849.981,0
3358505,18:35:00,18:35:00,6239,19,5024.0386,0
3358505,18:35:00,18:35:00,6240,20,5193.6157,0
3358505,18:36:00,18:36:00,6242,21,5448.416,0
3358505,18:36:00,18:36:00,6243,22,5617.984,0
3358505,18:37:00,18:37:00,15950,23,5726.948,0
3358505,18:37:00,18:37:00,6245,24,5841.0723,0
3358505,18:38:00,18:38:00,6246,25,6030.144,
3358505,18:38:00,18:38:00,6247,26,6158.3213,0
3358505,18:38:00,18:38:00,6248,27,6319.0723,0
3358505,18:39:00,18:39:00,6250,28,6515.6636,0
3358505,18:40:00,18:40:00,6251,29,6879.6216,0
3358505,18:40:00,18:40:00,6252,30,7082.0557,0
3358505,18:41:00,18:41:00,6253,31,7343.9565,0
3358505,18:41:00,18:41:00,6254,32,7611.0273,0
3358505,18:42:00,18:42:00,6255,33,7789.2793,0
3358505,18:42:00,18:42:00,6257,34,8046.6694,0
3358505,18:43:00,18:43:00,6258,35,8286.675,0
3358505,18:44:00,18:44:00,6260,36,8497.735,0
3358505,18:44:00,18:44:00,6261,37,8748.263,0
3358505,18:45:00,18:45:00,6262,38,9026.476,0
3358505,18:46:00,18:46:00,6263,39,9308.655,0
3358505,18:46:00,18:46:00,6265,40,9580.085,0
3358505,18:47:00,18:47:00,2377,41,9916.516,0
3358505,18:49:00,18:49:00,6266,42,10447.042,
3358505,18:49:00,18:49:00,6268,43,10653.9795,0
3358505,18:50:00,18:50:00,6270,44,10913.398,0
3358505,18:51:00,18:51:00,15138,45,11121.15,0
3358505,18:51:00,18:51:00,14741,46,11360.303,0
3358505,18:52:00,18:52:00,13241,47,11492.128,0
3358505,18:52:00,18:52:00,14742,48,11683.004,0
3358505,18:53:00,18:53:00,14743,49,11868.829,0
3358505,18:53:00,18:53:00,14744,50,12018.603,0
3358505,18:54:00,18:54:00,6279,51,12223.086,0
3358505,18:55:00,18:55:00,6282,52,12581.9795,0
3358505,18:56:00,18:56:00,6283,53,12767.242,
3358505,18:56:00,18:56:00,6284,54,12968.724,0
3358505,18:57:00,18:57:00,6286,55,13244.814,0
3358505,18:58:00,18:58:00,6287,56,13700.042,0
3358505,18:58:00,18:58:00,6288,57,13887.245,0
3358505,18:58:00,18:58:00,6290,58,14132.859,0
3358505,18:59:00,18:59:00,6291,59,14385.996,0
3358505,18:59:00,18:59:00,3224,60,14581.378,0
3358505,19:00:00,19:00:00,15943,61,14810.229,0
3358505,19:01:00,19:01:00,15944,62,15083.4795,0
3358505,19:01:00,19:01:00,6785,63,15477.268,0
3358505,19:02:00,19:02:00,6786,64,15633.209,0
3358505,19:02:00,19:02:00,6787,65,15822.3,0
3358505,19:03:00,19:03:00,6789,66,16115.322,0
3358505,19:03:00,19:03:00,6388,67,16232.343,0
3358505,19:04:00,19:04:00,6390,68,16617.305,0
3358505,19:05:00,19:05:00,6392,69,17040.035,0
3358505,19:05:00,19:05:00,6393,70,17268.422,0
3358505,19:06:00,19:06:00,15073,71,17405.121,0
3358505,19:07:00,19:07:00,6649,72,17694.646,
3358506,17:20:00,17:20:00,7852,1,0,
3358506,17:22:00,17:22:00,7651,2,590.6869,0
3358506,17:24:00,17:24:00,14823,3,1043.5569,0
3358506,17:24:00,17:24:00,14824,4,1287.4244,0
3358506,17:25:00,17:25:00,7010,5,1437.7985,0
3358506,17:26:00,17:26:00,15949,6,1614.8867,0
3358506,17:26:00,17:26:00,1609,7,1749.5151,0
3358506,17:27:00,17:27:00,8521,8,2069.2644,0
3358506,17:29:00,17:29:00,6222,9,2312.3374,
3358506,17:29:00,17:29:00,6224,10,2602.026,0
3358506,17:30:00,17:30:00,14739,11,2946.3345,0
3358506,17:31:00,17:31:00,6226,12,3222.6902,0
3358506,17:32:00,17:32:00,14740,13,3473.161,0
3358506,17:33:00,17:33:00,7901,14,3896.4258,0
3358506,17:34:00,17:34:00,6233,15,4222.6963,0
3358506,17:35:00,17:35:00,6234,16,4413.131,0
3358506,17:35:00,17:35:00,6359,17,4614.8745,0
3358506,17:36:00,17:36:00,6358,18,4849.981,0
3358506,17:36:00,17:36:00,6239,19,5024.0386,0
3358506,17:37:00,17:37:00,6240,20,5193.6157,0
3358506,17:38:00,17:38:00,6242,21,5448.416,0
3358506,17:38:00,17:38:00,6243,22,5617.984,0
3358506,17:39:00,17:39:00,15950,23,5726.948,0
3358506,17:39:00,17:39:00,6245,24,5841.0723,0
3358506,17:40:00,17:40:00,6246,25,6030.144,
3358506,17:40:00,17:40:00,6247,26,6158.3213,0
3358506,17:40:00,17:40:00,6248,27,6319.0723,0
3358506,17:41:00,17:41:00,6250,28,6515.6636,0
3358506,17:42:00,17:42:00,6251,29,6879.6216,0
3358506,17:42:00,17:42:00,6252,30,7082.0557,0
3358506,17:43:00,17:43:00,6253,31,7343.9565,0
3358506,17:43:00,17:43:00,6254,32,7611.0273,0
3358506,17:44:00,17:44:00,6255,33,7789.2793,0
3358506,17:44:00,17:44:00,6257,34,8046.6694,0
3358506,17:45:00,17:45:00,6258,35,8286.675,0
3358506,17:46:00,17:46:00,6260,36,8497.735,0
3358506,17:46:00,17:46:00,6261,37,8748.263,0
3358506,17:47:00,17:47:00,6262,38,9026.476,0
3358506,17:48:00,17:48:00,6263,39,9308.655,0
3358506,17:48:00,17:48:00,6265,40,9580.085,0
3358506,17:49:00,17:49:00,2377,41,9916.516,0
3358506,17:51:00,17:51:00,6266,42,10447.042,
3358506,17:51:00,17:51:00,6268,43,10653.9795,0
3358506,17:52:00,17:52:00,6270,44,10913.398,0
3358506,17:53:00,17:53:00,15138,45,11121.15,0
3358506,17:53:00,17:53:00,14741,46,11360.303,0
3358506,17:54:00,17:54:00,13241,47,11492.128,0
3358506,17:54:00,17:54:00,14742,48,11683.004,0
3358506,17:55:00,17:55:00,14743,49,11868.829,0
3358506,17:55:00,17:55:00,14744,50,12018.603,0
3358506,17:56:00,17:56:00,6279,51,12223.086,0
3358506,17:57:00,17:57:00,6282,52,12581.9795,0
3358506,17:58:00,17:58:00,6283,53,12767.242,
3358506,17:58:00,17:58:00,6284,54,12968.724,0
3358506,17:59:00,17:59:00,6286,55,13244.814,0
3358506,18:00:00,18:00:00,6287,56,13700.042,0
3358506,18:00:00,18:00:00,6288,57,13887.245,0
3358506,18:00:00,18:00:00,6290,58,14132.859,0
3358506,18:01:00,18:01:00,6291,59,14385.996,0
3358506,18:01:00,18:01:00,3224,60,14581.378,0
3358506,18:02:00,18:02:00,15943,61,14810.229,0
3358506,18:03:00,18:03:00,15944,62,15083.4795,0
3358506,18:03:00,18:03:00,6785,63,15477.268,0
3358506,18:04:00,18:04:00,6786,64,15633.209,0
3358506,18:04:00,18:04:00,6787,65,15822.3,0
3358506,18:05:00,18:05:00,6789,66,16115.322,0
3358506,18:05:00,18:05:00,6388,67,16232.343,0
3358506,18:06:00,18:06:00,6390,68,16617.305,0
3358506,18:07:00,18:07:00,6392,69,17040.035,0
3358506,18:07:00,18:07:00,6393,70,17268.422,0
3358506,18:08:00,18:08:00,15073,71,17405.121,0
3358506,18:09:00,18:09:00,6649,72,17694.646,
3358507,16:20:00,16:20:00,7852,1,0,
3358507,16:22:00,16:22:00,7651,2,590.6869,0
3358507,16:24:00,16:24:00,14823,3,1043.5569,0
3358507,16:24:00,16:24:00,14824,4,1287.4244,0
3358507,16:25:00,16:25:00,7010,5,1437.7985,0
3358507,16:26:00,16:26:00,15949,6,1614.8867,0
3358507,16:26:00,16:26:00,1609,7,1749.5151,0
3358507,16:27:00,16:27:00,8521,8,2069.2644,0
3358507,16:29:00,16:29:00,6222,9,2312.3374,
3358507,16:29:00,16:29:00,6224,10,2602.026,0
3358507,16:30:00,16:30:00,14739,11,2946.3345,0
3358507,16:31:00,16:31:00,6226,12,3222.6902,0
3358507,16:32:00,16:32:00,14740,13,3473.161,0
3358507,16:33:00,16:33:00,7901,14,3896.4258,0
3358507,16:34:00,16:34:00,6233,15,4222.6963,0
3358507,16:35:00,16:35:00,6234,16,4413.131,0
3358507,16:35:00,16:35:00,6359,17,4614.8745,0
3358507,16:36:00,16:36:00,6358,18,4849.981,0
3358507,16:36:00,16:36:00,6239,19,5024.0386,0
3358507,16:37:00,16:37:00,6240,20,5193.6157,0
3358507,16:38:00,16:38:00,6242,21,5448.416,0
3358507,16:38:00,16:38:00,6243,22,5617.984,0
3358507,16:39:00,16:39:00,15950,23,5726.948,0
3358507,16:39:00,16:39:00,6245,24,5841.0723,0
3358507,16:40:00,16:40:00,6246,25,6030.144,
3358507,16:40:00,16:40:00,6247,26,6158.3213,0
3358507,16:40:00,16:40:00,6248,27,6319.0723,0
3358507,16:41:00,16:41:00,6250,28,6515.6636,0
3358507,16:42:00,16:42:00,6251,29,6879.6216,0
3358507,16:42:00,16:42:00,6252,30,7082.0557,0
3358507,16:43:00,16:43:00,6253,31,7343.9565,0
3358507,16:43:00,16:43:00,6254,32,7611.0273,0
3358507,16:44:00,16:44:00,6255,33,7789.2793,0
3358507,16:44:00,16:44:00,6257,34,8046.6694,0
3358507,16:45:00,16:45:00,6258,35,8286.675,0
3358507,16:46:00,16:46:00,6260,36,8497.735,0
3358507,16:46:00,16:46:00,6261,37,8748.263,0
3358507,16:47:00,16:47:00,6262,38,9026.476,0
3358507,16:48:00,16:48:00,6263,39,9308.655,0
3358507,16:48:00,16:48:00,6265,40,9580.085,0
3358507,16:49:00,16:49:00,2377,41,9916.516,0
3358507,16:51:00,16:51:00,6266,42,10447.042,
3358507,16:51:00,16:51:00,6268,43,10653.9795,0
3358507,16:52:00,16:52:00,6270,44,10913.398,0
3358507,16:53:00,16:53:00,15138,45,11121.15,0
3358507,16:53:00,16:53:00,14741,46,11360.303,0
3358507,16:54:00,16:54:00,13241,47,11492.128,0
3358507,16:54:00,16:54:00,14742,48,11683.004,0
3358507,16:55:00,16:55:00,14743,49,11868.829,0
3358507,16:55:00,16:55:00,14744,50,12018.603,0
3358507,16:56:00,16:56:00,6279,51,12223.086,0
3358507,16:57:00,16:57:00,6282,52,12581.9795,0
3358507,16:58:00,16:58:00,6283,53,12767.242,
3358507,16:58:00,16:58:00,6284,54,12968.724,0
3358507,16:59:00,16:59:00,6286,55,13244.814,0
3358507,17:00:00,17:00:00,6287,56,13700.042,0
3358507,17:00:00,17:00:00,6288,57,13887.245,0
3358507,17:00:00,17:00:00,6290,58,14132.859,0
3358507,17:01:00,17:01:00,6291,59,14385.996,0
3358507,17:01:00,17:01:00,3224,60,14581.378,0
3358507,17:02:00,17:02:00,15943,61,14810.229,0
3358507,17:03:00,17:03:00,15944,62,15083.4795,0
3358507,17:03:00,17:03:00,6785,63,15477.268,0
3358507,17:04:00,17:04:00,6786,64,15633.209,0
3358507,17:04:00,17:04:00,6787,65,15822.3,0
3358507,17:05:00,17:05:00,6789,66,16115.322,0
3358507,17:05:00,17:05:00,6388,67,16232.343,0
3358507,17:06:00,17:06:00,6390,68,16617.305,0
3358507,17:07:00,17:07:00,6392,69,17040.035,0
3358507,17:07:00,17:07:00,6393,70,17268.422,0
3358507,17:08:00,17:08:00,15073,71,17405.121,0
3358507,17:09:00,17:09:00,6649,72,17694.646,
3358508,15:20:00,15:20:00,7852,1,0,
3358508,15:22:00,15:22:00,7651,2,590.6869,0
3358508,15:24:00,15:24:00,14823,3,1043.5569,0
3358508,15:24:00,15:24:00,14824,4,1287.4244,0
3358508,15:25:00,15:25:00,7010,5,1437.7985,0
3358508,15:26:00,15:26:00,15949,6,1614.8867,0
3358508,15:26:00,15:26:00,1609,7,1749.5151,0
3358508,15:27:00,15:27:00,8521,8,2069.2644,0
3358508,15:29:00,15:29:00,6222,9,2312.3374,
3358508,15:29:00,15:29:00,6224,10,2602.026,0
3358508,15:30:00,15:30:00,14739,11,2946.3345,0
3358508,15:31:00,15:31:00,6226,12,3222.6902,0
3358508,15:32:00,15:32:00,14740,13,3473.161,0
3358508,15:33:00,15:33:00,7901,14,3896.4258,0
3358508,15:34:00,15:34:00,6233,15,4222.6963,0
3358508,15:35:00,15:35:00,6234,16,4413.131,0
3358508,15:35:00,15:35:00,6359,17,4614.8745,0
3358508,15:36:00,15:36:00,6358,18,4849.981,0
3358508,15:36:00,15:36:00,6239,19,5024.0386,0
3358508,15:37:00,15:37:00,6240,20,5193.6157,0
3358508,15:38:00,15:38:00,6242,21,5448.416,0
3358508,15:38:00,15:38:00,6243,22,5617.984,0
3358508,15:39:00,15:39:00,15950,23,5726.948,0
3358508,15:39:00,15:39:00,6245,24,5841.0723,0
3358508,15:40:00,15:40:00,6246,25,6030.144,
3358508,15:40:00,15:40:00,6247,26,6158.3213,0
3358508,15:40:00,15:40:00,6248,27,6319.0723,0
3358508,15:41:00,15:41:00,6250,28,6515.6636,0
3358508,15:42:00,15:42:00,6251,29,6879.6216,0
3358508,15:42:00,15:42:00,6252,30,7082.0557,0
3358508,15:43:00,15:43:00,6253,31,7343.9565,0
3358508,15:43:00,15:43:00,6254,32,7611.0273,0
3358508,15:44:00,15:44:00,6255,33,7789.2793,0
3358508,15:44:00,15:44:00,6257,34,8046.6694,0
3358508,15:45:00,15:45:00,6258,35,8286.675,0
3358508,15:46:00,15:46:00,6260,36,8497.735,0
3358508,15:46:00,15:46:00,6261,37,8748.263,0
3358508,15:47:00,15:47:00,6262,38,9026.476,0
3358508,15:48:00,15:48:00,6263,39,9308.655,0
3358508,15:48:00,15:48:00,6265,40,9580.085,0
3358508,15:49:00,15:49:00,2377,41,9916.516,0
3358508,15:51:00,15:51:00,6266,42,10447.042,
3358508,15:51:00,15:51:00,6268,43,10653.9795,0
3358508,15:52:00,15:52:00,6270,44,10913.398,0
3358508,15:53:00,15:53:00,15138,45,11121.15,0
3358508,15:53:00,15:53:00,14741,46,11360.303,0
3358508,15:54:00,15:54:00,13241,47,11492.128,0
3358508,15:54:00,15:54:00,14742,48,11683.004,0
3358508,15:55:00,15:55:00,14743,49,11868.829,0
3358508,15:55:00,15:55:00,14744,50,12018.603,0
3358508,15:56:00,15:56:00,6279,51,12223.086,0
3358508,15:57:00,15:57:00,6282,52,12581.9795,0
3358508,15:58:00,15:58:00,6283,53,12767.242,
3358508,15:58:00,15:58:00,6284,54,12968.724,0
3358508,15:59:00,15:59:00,6286,55,13244.814,0
3358508,16:00:00,16:00:00,6287,56,13700.042,0
3358508,16:00:00,16:00:00,6288,57,13887.245,0
3358508,16:00:00,16:00:00,6290,58,14132.859,0
3358508,16:01:00,16:01:00,6291,59,14385.996,0
3358508,16:01:00,16:01:00,3224,60,14581.378,0
3358508,16:02:00,16:02:00,15943,61,14810.229,0
3358508,16:03:00,16:03:00,15944,62,15083.4795,0
3358508,16:03:00,16:03:00,6785,63,15477.268,0
3358508,16:04:00,16:04:00,6786,64,15633.209,0
3358508,16:04:00,16:04:00,6787,65,15822.3,0
3358508,16:05:00,16:05:00,6789,66,16115.322,0
3358508,16:05:00,16:05:00,6388,67,16232.343,0
3358508,16:06:00,16:06:00,6390,68,16617.305,0
3358508,16:07:00,16:07:00,6392,69,17040.035,0
3358508,16:07:00,16:07:00,6393,70,17268.422,0
3358508,16:08:00,16:08:00,15073,71,17405.121,0
3358508,16:09:00,16:09:00,6649,72,17694.646,
3358509,14:20:00,14:20:00,7852,1,0,
3358509,14:22:00,14:22:00,7651,2,590.6869,0
3358509,14:24:00,14:24:00,14823,3,1043.5569,0
3358509,14:24:00,14:24:00,14824,4,1287.4244,0
3358509,14:25:00,14:25:00,7010,5,1437.7985,0
3358509,14:26:00,14:26:00,15949,6,1614.8867,0
3358509,14:26:00,14:26:00,1609,7,1749.5151,0
3358509,14:27:00,14:27:00,8521,8,2069.2644,0
3358509,14:29:00,14:29:00,6222,9,2312.3374,
3358509,14:29:00,14:29:00,6224,10,2602.026,0
3358509,14:30:00,14:30:00,14739,11,2946.3345,0
3358509,14:31:00,14:31:00,6226,12,3222.6902,0
3358509,14:32:00,14:32:00,14740,13,3473.161,0
3358509,14:33:00,14:33:00,7901,14,3896.4258,0
3358509,14:34:00,14:34:00,6233,15,4222.6963,0
3358509,14:35:00,14:35:00,6234,16,4413.131,0
3358509,14:35:00,14:35:00,6359,17,4614.8745,0
3358509,14:36:00,14:36:00,6358,18,4849.981,0
3358509,14:36:00,14:36:00,6239,19,5024.0386,0
3358509,14:37:00,14:37:00,6240,20,5193.6157,0
3358509,14:38:00,14:38:00,6242,21,5448.416,0
3358509,14:38:00,14:38:00,6243,22,5617.984,0
3358509,14:39:00,14:39:00,15950,23,5726.948,0
3358509,14:39:00,14:39:00,6245,24,5841.0723,0
3358509,14:40:00,14:40:00,6246,25,6030.144,
3358509,14:40:00,14:40:00,6247,26,6158.3213,0
3358509,14:40:00,14:40:00,6248,27,6319.0723,0
3358509,14:41:00,14:41:00,6250,28,6515.6636,0
3358509,14:42:00,14:42:00,6251,29,6879.6216,0
3358509,14:42:00,14:42:00,6252,30,7082.0557,0
3358509,14:43:00,14:43:00,6253,31,7343.9565,0
3358509,14:43:00,14:43:00,6254,32,7611.0273,0
3358509,14:44:00,14:44:00,6255,33,7789.2793,0
3358509,14:44:00,14:44:00,6257,34,8046.6694,0
3358509,14:45:00,14:45:00,6258,35,8286.675,0
3358509,14:46:00,14:46:00,6260,36,8497.735,0
3358509,14:46:00,14:46:00,6261,37,8748.263,0
3358509,14:47:00,14:47:00,6262,38,9026.476,0
3358509,14:48:00,14:48:00,6263,39,9308.655,0
3358509,14:48:00,14:48:00,6265,40,9580.085,0
3358509,14:49:00,14:49:00,2377,41,9916.516,0
3358509,14:51:00,14:51:00,6266,42,10447.042,
3358509,14:51:00,14:51:00,6268,43,10653.9795,0
3358509,14:52:00,14:52:00,6270,44,10913.398,0
3358509,14:53:00,14:53:00,15138,45,11121.15,0
3358509,14:53:00,14:53:00,14741,46,11360.303,0
3358509,14:54:00,14:54:00,13241,47,11492.128,0
3358509,14:54:00,14:54:00,14742,48,11683.004,0
3358509,14:55:00,14:55:00,14743,49,11868.829,0
3358509,14:55:00,14:55:00,14744,50,12018.603,0
3358509,14:56:00,14:56:00,6279,51,12223.086,0
3358509,14:57:00,14:57:00,6282,52,12581.9795,0
3358509,14:58:00,14:58:00,6283,53,12767.242,
3358509,14:58:00,14:58:00,6284,54,12968.724,0
3358509,14:59:00,14:59:00,6286,55,13244.814,0
3358509,15:00:00,15:00:00,6287,56,13700.042,0
3358509,15:00:00,15:00:00,6288,57,13887.245,0
3358509,15:00:00,15:00:00,6290,58,14132.859,0
3358509,15:01:00,15:01:00,6291,59,14385.996,0
3358509,15:01:00,15:01:00,3224,60,14581.378,0
3358509,15:02:00,15:02:00,15943,61,14810.229,0
3358509,15:03:00,15:03:00,15944,62,15083.4795,0
3358509,15:03:00,15:03:00,6785,63,15477.268,0
3358509,15:04:00,15:04:00,6786,64,15633.209,0
3358509,15:04:00,15:04:00,6787,65,15822.3,0
3358509,15:05:00,15:05:00,6789,66,16115.322,0
3358509,15:05:00,15:05:00,6388,67,16232.343,0
3358509,15:06:00,15:06:00,6390,68,16617.305,0
3358509,15:07:00,15:07:00,6392,69,17040.035,0
3358509,15:07:00,15:07:00,6393,70,17268.422,0
3358509,15:08:00,15:08:00,15073,71,17405.121,0
3358509,15:09:00,15:09:00,6649,72,17694.646,
3358510,13:20:00,13:20:00,7852,1,0,
3358510,13:22:00,13:22:00,7651,2,590.6869,0
3358510,13:24:00,13:24:00,14823,3,1043.5569,0
3358510,13:24:00,13:24:00,14824,4,1287.4244,0
3358510,13:25:00,13:25:00,7010,5,1437.7985,0
3358510,13:26:00,13:26:00,15949,6,1614.8867,0
3358510,13:26:00,13:26:00,1609,7,1749.5151,0
3358510,13:27:00,13:27:00,8521,8,2069.2644,0
3358510,13:29:00,13:29:00,6222,9,2312.3374,
3358510,13:29:00,13:29:00,6224,10,2602.026,0
3358510,13:30:00,13:30:00,14739,11,2946.3345,0
3358510,13:31:00,13:31:00,6226,12,3222.6902,0
3358510,13:32:00,13:32:00,14740,13,3473.161,0
3358510,13:33:00,13:33:00,7901,14,3896.4258,0
3358510,13:34:00,13:34:00,6233,15,4222.6963,0
3358510,13:35:00,13:35:00,6234,16,4413.131,0
3358510,13:35:00,13:35:00,6359,17,4614.8745,0
3358510,13:36:00,13:36:00,6358,18,4849.981,0
3358510,13:36:00,13:36:00,6239,19,5024.0386,0
3358510,13:37:00,13:37:00,6240,20,5193.6157,0
3358510,13:38:00,13:38:00,6242,21,5448.416,0
3358510,13:38:00,13:38:00,6243,22,5617.984,0
3358510,13:39:00,13:39:00,15950,23,5726.948,0
3358510,13:39:00,13:39:00,6245,24,5841.0723,0
3358510,13:40:00,13:40:00,6246,25,6030.144,
3358510,13:40:00,13:40:00,6247,26,6158.3213,0
3358510,13:40:00,13:40:00,6248,27,6319.0723,0
3358510,13:41:00,13:41:00,6250,28,6515.6636,0
3358510,13:42:00,13:42:00,6251,29,6879.6216,0
3358510,13:42:00,13:42:00,6252,30,7082.0557,0
3358510,13:43:00,13:43:00,6253,31,7343.9565,0
3358510,13:43:00,13:43:00,6254,32,7611.0273,0
3358510,13:44:00,13:44:00,6255,33,7789.2793,0
3358510,13:44:00,13:44:00,6257,34,8046.6694,0
3358510,13:45:00,13:45:00,6258,35,8286.675,0
3358510,13:46:00,13:46:00,6260,36,8497.735,0
3358510,13:46:00,13:46:00,6261,37,8748.263,0
3358510,13:47:00,13:47:00,6262,38,9026.476,0
3358510,13:48:00,13:48:00,6263,39,9308.655,0
3358510,13:48:00,13:48:00,6265,40,9580.085,0
3358510,13:49:00,13:49:00,2377,41,9916.516,0
3358510,13:51:00,13:51:00,6266,42,10447.042,
3358510,13:51:00,13:51:00,6268,43,10653.9795,0
3358510,13:52:00,13:52:00,6270,44,10913.398,0
3358510,13:53:00,13:53:00,15138,45,11121.15,0
3358510,13:53:00,13:53:00,14741,46,11360.303,0
3358510,13:54:00,13:54:00,13241,47,11492.128,0
3358510,13:54:00,13:54:00,14742,48,11683.004,0
3358510,13:55:00,13:55:00,14743,49,11868.829,0
3358510,13:55:00,13:55:00,14744,50,12018.603,0
3358510,13:56:00,13:56:00,6279,51,12223.086,0
3358510,13:57:00,13:57:00,6282,52,12581.9795,0
3358510,13:58:00,13:58:00,6283,53,12767.242,
3358510,13:58:00,13:58:00,6284,54,12968.724,0
3358510,13:59:00,13:59:00,6286,55,13244.814,0
3358510,14:00:00,14:00:00,6287,56,13700.042,0
3358510,14:00:00,14:00:00,6288,57,13887.245,0
3358510,14:00:00,14:00:00,6290,58,14132.859,0
3358510,14:01:00,14:01:00,6291,59,14385.996,0
3358510,14:01:00,14:01:00,3224,60,14581.378,0
3358510,14:02:00,14:02:00,15943,61,14810.229,0
3358510,14:03:00,14:03:00,15944,62,15083.4795,0
3358510,14:03:00,14:03:00,6785,63,15477.268,0
3358510,14:04:00,14:04:00,6786,64,15633.209,0
3358510,14:04:00,14:04:00,6787,65,15822.3,0
3358510,14:05:00,14:05:00,6789,66,16115.322,0
3358510,14:05:00,14:05:00,6388,67,16232.343,0
3358510,14:06:00,14:06:00,6390,68,16617.305,0
3358510,14:07:00,14:07:00,6392,69,17040.035,0
3358510,14:07:00,14:07:00,6393,70,17268.422,0
3358510,14:08:00,14:08:00,15073,71,17405.121,0
3358510,14:09:00,14:09:00,6649,72,17694.646,
3358511,06:20:00,06:20:00,7852,1,0,
3358511,06:22:00,06:22:00,7651,2,590.6869,0
3358511,06:24:00,06:24:00,14823,3,1043.5569,0
3358511,06:24:00,06:24:00,14824,4,1287.4244,0
3358511,06:25:00,06:25:00,7010,5,1437.7985,0
3358511,06:26:00,06:26:00,15949,6,1614.8867,0
3358511,06:26:00,06:26:00,1609,7,1749.5151,0
3358511,06:27:00,06:27:00,8521,8,2069.2644,0
3358511,06:29:00,06:29:00,6222,9,2312.3374,
3358511,06:29:00,06:29:00,6224,10,2602.026,0
3358511,06:30:00,06:30:00,14739,11,2946.3345,0
3358511,06:31:00,06:31:00,6226,12,3222.6902,0
3358511,06:32:00,06:32:00,14740,13,3473.161,0
3358511,06:33:00,06:33:00,7901,14,3896.4258,0
3358511,06:34:00,06:34:00,6233,15,4222.6963,0
3358511,06:35:00,06:35:00,6234,16,4413.131,0
3358511,06:35:00,06:35:00,6359,17,4614.8745,0
3358511,06:36:00,06:36:00,6358,18,4849.981,0
3358511,06:36:00,06:36:00,6239,19,5024.0386,0
3358511,06:37:00,06:37:00,6240,20,5193.6157,0
3358511,06:38:00,06:38:00,6242,21,5448.416,0
3358511,06:38:00,06:38:00,6243,22,5617.984,0
3358511,06:39:00,06:39:00,15950,23,5726.948,0
3358511,06:39:00,06:39:00,6245,24,5841.0723,0
3358511,06:40:00,06:40:00,6246,25,6030.144,
3358511,06:40:00,06:40:00,6247,26,6158.3213,0
3358511,06:40:00,06:40:00,6248,27,6319.0723,0
3358511,06:41:00,06:41:00,6250,28,6515.6636,0
3358511,06:42:00,06:42:00,6251,29,6879.6216,0
3358511,06:42:00,06:42:00,6252,30,7082.0557,0
3358511,06:43:00,06:43:00,6253,31,7343.9565,0
3358511,06:43:00,06:43:00,6254,32,7611.0273,0
3358511,06:44:00,06:44:00,6255,33,7789.2793,0
3358511,06:44:00,06:44:00,6257,34,8046.6694,0
3358511,06:45:00,06:45:00,6258,35,8286.675,0
3358511,06:46:00,06:46:00,6260,36,8497.735,0
3358511,06:46:00,06:46:00,6261,37,8748.263,0
3358511,06:47:00,06:47:00,6262,38,9026.476,0
3358511,06:48:00,06:48:00,6263,39,9308.655,0
3358511,06:48:00,06:48:00,6265,40,9580.085,0
3358511,06:49:00,06:49:00,2377,41,9916.516,0
3358511,06:51:00,06:51:00,6266,42,10447.042,
3358511,06:51:00,06:51:00,6268,43,10653.9795,0
3358511,06:52:00,06:52:00,6270,44,10913.398,0
3358511,06:53:00,06:53:00,15138,45,11121.15,0
3358511,06:53:00,06:53:00,14741,46,11360.303,0
3358511,06:54:00,06:54:00,13241,47,11492.128,0
3358511,06:54:00,06:54:00,14742,48,11683.004,0
3358511,06:55:00,06:55:00,14743,49,11868.829,0
3358511,06:55:00,06:55:00,14744,50,12018.603,0
3358511,06:56:00,06:56:00,6279,51,12223.086,0
3358511,06:57:00,06:57:00,6282,52,12581.9795,0
3358511,06:58:00,06:58:00,6283,53,12767.242,
3358511,06:58:00,06:58:00,6284,54,12968.724,0
3358511,06:59:00,06:59:00,6286,55,13244.814,0
3358511,07:00:00,07:00:00,6287,56,13700.042,0
3358511,07:00:00,07:00:00,6288,57,13887.245,0
3358511,07:00:00,07:00:00,6290,58,14132.859,0
3358511,07:01:00,07:01:00,6291,59,14385.996,0
3358511,07:01:00,07:01:00,3224,60,14581.378,0
3358511,07:02:00,07:02:00,15943,61,14810.229,0
3358511,07:03:00,07:03:00,15944,62,15083.4795,0
3358511,07:03:00,07:03:00,6785,63,15477.268,0
3358511,07:04:00,07:04:00,6786,64,15633.209,0
3358511,07:04:00,07:04:00,6787,65,15822.3,0
3358511,07:05:00,07:05:00,6789,66,16115.322,0
3358511,07:05:00,07:05:00,6388,67,16232.343,0
3358511,07:06:00,07:06:00,6390,68,16617.305,0
3358511,07:07:00,07:07:00,6392,69,17040.035,0
3358511,07:07:00,07:07:00,6393,70,17268.422,0
3358511,07:08:00,07:08:00,15073,71,17405.121,0
3358511,07:09:00,07:09:00,6649,72,17694.646,
3358512,05:20:00,05:20:00,7852,1,0,
3358512,05:22:00,05:22:00,7651,2,590.6869,0
3358512,05:23:00,05:23:00,14823,3,1043.5569,0
3358512,05:24:00,05:24:00,14824,4,1287.4244,0
3358512,05:24:00,05:24:00,7010,5,1437.7985,0
3358512,05:25:00,05:25:00,15949,6,1614.8867,0
3358512,05:26:00,05:26:00,1609,7,1749.5151,0
3358512,05:27:00,05:27:00,8521,8,2069.2644,0
3358512,05:28:00,05:28:00,6222,9,2312.3374,
3358512,05:28:00,05:28:00,6224,10,2602.026,0
3358512,05:29:00,05:29:00,14739,11,2946.3345,0
3358512,05:30:00,05:30:00,6226,12,3222.6902,0
3358512,05:31:00,05:31:00,14740,13,3473.161,0
3358512,05:32:00,05:32:00,7901,14,3896.4258,0
3358512,05:33:00,05:33:00,6233,15,4222.6963,0
3358512,05:33:00,05:33:00,6234,16,4413.131,0
3358512,05:34:00,05:34:00,6359,17,4614.8745,0
3358512,05:34:00,05:34:00,6358,18,4849.981,0
3358512,05:35:00,05:35:00,6239,19,5024.0386,0
3358512,05:35:00,05:35:00,6240,20,5193.6157,0
3358512,05:36:00,05:36:00,6242,21,5448.416,0
3358512,05:36:00,05:36:00,6243,22,5617.984,0
3358512,05:37:00,05:37:00,15950,23,5726.948,0
3358512,05:37:00,05:37:00,6245,24,5841.0723,0
3358512,05:38:00,05:38:00,6246,25,6030.144,
3358512,05:38:00,05:38:00,6247,26,6158.3213,0
3358512,05:38:00,05:38:00,6248,27,6319.0723,0
3358512,05:39:00,05:39:00,6250,28,6515.6636,0
3358512,05:40:00,05:40:00,6251,29,6879.6216,0
3358512,05:40:00,05:40:00,6252,30,7082.0557,0
3358512,05:41:00,05:41:00,6253,31,7343.9565,0
3358512,05:41:00,05:41:00,6254,32,7611.0273,0
3358512,05:42:00,05:42:00,6255,33,7789.2793,0
3358512,05:42:00,05:42:00,6257,34,8046.6694,0
3358512,05:43:00,05:43:00,6258,35,8286.675,0
3358512,05:44:00,05:44:00,6260,36,8497.735,0
3358512,05:44:00,05:44:00,6261,37,8748.263,0
3358512,05:45:00,05:45:00,6262,38,9026.476,0
3358512,05:46:00,05:46:00,6263,39,9308.655,0
3358512,05:46:00,05:46:00,6265,40,9580.085,0
3358512,05:47:00,05:47:00,2377,41,9916.516,0
3358512,05:49:00,05:49:00,6266,42,10447.042,
3358512,05:49:00,05:49:00,6268,43,10653.9795,0
3358512,05:50:00,05:50:00,6270,44,10913.398,0
3358512,05:51:00,05:51:00,15138,45,11121.15,0
3358512,05:51:00,05:51:00,14741,46,11360.303,0
3358512,05:52:00,05:52:00,13241,47,11492.128,0
3358512,05:52:00,05:52:00,14742,48,11683.004,0
3358512,05:53:00,05:53:00,14743,49,11868.829,0
3358512,05:53:00,05:53:00,14744,50,12018.603,0
3358512,05:54:00,05:54:00,6279,51,12223.086,0
3358512,05:55:00,05:55:00,6282,52,12581.9795,0
3358512,05:56:00,05:56:00,6283,53,12767.242,
3358512,05:56:00,05:56:00,6284,54,12968.724,0
3358512,05:57:00,05:57:00,6286,55,13244.814,0
3358512,05:58:00,05:58:00,6287,56,13700.042,0
3358512,05:58:00,05:58:00,6288,57,13887.245,0
3358512,05:58:00,05:58:00,6290,58,14132.859,0
3358512,05:59:00,05:59:00,6291,59,14385.996,0
3358512,05:59:00,05:59:00,3224,60,14581.378,0
3358512,06:00:00,06:00:00,15943,61,14810.229,0
3358512,06:01:00,06:01:00,15944,62,15083.4795,0
3358512,06:01:00,06:01:00,6785,63,15477.268,0
3358512,06:02:00,06:02:00,6786,64,15633.209,0
3358512,06:02:00,06:02:00,6787,65,15822.3,0
3358512,06:03:00,06:03:00,6789,66,16115.322,0
3358512,06:03:00,06:03:00,6388,67,16232.343,0
3358512,06:04:00,06:04:00,6390,68,16617.305,0
3358512,06:05:00,06:05:00,6392,69,17040.035,0
3358512,06:05:00,06:05:00,6393,70,17268.422,0
3358512,06:06:00,06:06:00,15073,71,17405.121,0
3358512,06:07:00,06:07:00,6649,72,17694.646,
3358513,04:20:00,04:20:00,7852,1,0,
3358513,04:21:00,04:21:00,7651,2,590.6869,0
3358513,04:23:00,04:23:00,14823,3,1043.5569,0
3358513,04:23:00,04:23:00,14824,4,1287.4244,0
3358513,04:24:00,04:24:00,7010,5,1437.7985,0
3358513,04:24:00,04:24:00,15949,6,1614.8867,0
3358513,04:25:00,04:25:00,1609,7,1749.5151,0
3358513,04:26:00,04:26:00,8521,8,2069.2644,0
3358513,04:27:00,04:27:00,6222,9,2312.3374,
3358513,04:27:00,04:27:00,6224,10,2602.026,0
3358513,04:28:00,04:28:00,14739,11,2946.3345,0
3358513,04:29:00,04:29:00,6226,12,3222.6902,0
3358513,04:29:00,04:29:00,14740,13,3473.161,0
3358513,04:30:00,04:30:00,7901,14,3896.4258,0
3358513,04:31:00,04:31:00,6233,15,4222.6963,0
3358513,04:32:00,04:32:00,6234,16,4413.131,0
3358513,04:32:00,04:32:00,6359,17,4614.8745,0
3358513,04:33:00,04:33:00,6358,18,4849.981,0
3358513,04:33:00,04:33:00,6239,19,5024.0386,0
3358513,04:33:00,04:33:00,6240,20,5193.6157,0
3358513,04:34:00,04:34:00,6242,21,5448.416,0
3358513,04:34:00,04:34:00,6243,22,5617.984,0
3358513,04:35:00,04:35:00,15950,23,5726.948,0
3358513,04:35:00,04:35:00,6245,24,5841.0723,0
3358513,04:36:00,04:36:00,6246,25,6030.144,
3358513,04:36:00,04:36:00,6247,26,6158.3213,0
3358513,04:36:00,04:36:00,6248,27,6319.0723,0
3358513,04:37:00,04:37:00,6250,28,6515.6636,0
3358513,04:37:00,04:37:00,6251,29,6879.6216,0
3358513,04:38:00,04:38:00,6252,30,7082.0557,0
3358513,04:38:00,04:38:00,6253,31,7343.9565,0
3358513,04:39:00,04:39:00,6254,32,7611.0273,0
3358513,04:39:00,04:39:00,6255,33,7789.2793,0
3358513,04:40:00,04:40:00,6257,34,8046.6694,0
3358513,04:41:00,04:41:00,6258,35,8286.675,0
3358513,04:41:00,04:41:00,6260,36,8497.735,0
3358513,04:42:00,04:42:00,6261,37,8748.263,0
3358513,04:42:00,04:42:00,6262,38,9026.476,0
3358513,04:43:00,04:43:00,6263,39,9308.655,0
3358513,04:43:00,04:43:00,6265,40,9580.085,0
3358513,04:44:00,04:44:00,2377,41,9916.516,0
3358513,04:46:00,04:46:00,6266,42,10447.042,
3358513,04:46:00,04:46:00,6268,43,10653.9795,0
3358513,04:47:00,04:47:00,6270,44,10913.398,0
3358513,04:47:00,04:47:00,15138,45,11121.15,0
3358513,04:48:00,04:48:00,14741,46,11360.303,0
3358513,04:48:00,04:48:00,13241,47,11492.128,0
3358513,04:49:00,04:49:00,14742,48,11683.004,0
3358513,04:49:00,04:49:00,14743,49,11868.829,0
3358513,04:50:00,04:50:00,14744,50,12018.603,0
3358513,04:50:00,04:50:00,6279,51,12223.086,0
3358513,04:51:00,04:51:00,6282,52,12581.9795,0
3358513,04:52:00,04:52:00,6283,53,12767.242,
3358513,04:52:00,04:52:00,6284,54,12968.724,0
3358513,04:52:00,04:52:00,6286,55,13244.814,0
3358513,04:53:00,04:53:00,6287,56,13700.042,0
3358513,04:54:00,04:54:00,6288,57,13887.245,0
3358513,04:54:00,04:54:00,6290,58,14132.859,0
3358513,04:55:00,04:55:00,6291,59,14385.996,0
3358513,04:55:00,04:55:00,3224,60,14581.378,0
3358513,04:56:00,04:56:00,15943,61,14810.229,0
3358513,04:56:00,04:56:00,15944,62,15083.4795,0
3358513,04:57:00,04:57:00,6785,63,15477.268,0
3358513,04:57:00,04:57:00,6786,64,15633.209,0
3358513,04:58:00,04:58:00,6787,65,15822.3,0
3358513,04:58:00,04:58:00,6789,66,16115.322,0
3358513,04:58:00,04:58:00,6388,67,16232.343,0
3358513,04:59:00,04:59:00,6390,68,16617.305,0
3358513,05:00:00,05:00:00,6392,69,17040.035,0
3358513,05:00:00,05:00:00,6393,70,17268.422,0
3358513,05:01:00,05:01:00,15073,71,17405.121,0
3358513,05:02:00,05:02:00,6649,72,17694.646,
3358514,22:20:00,22:20:00,7852,1,0,
3358514,22:22:00,22:22:00,7651,2,590.6869,0
3358514,22:23:00,22:23:00,14823,3,1043.5569,0
3358514,22:24:00,22:24:00,14824,4,1287.4244,0
3358514,22:24:00,22:24:00,7010,5,1437.7985,0
3358514,22:25:00,22:25:00,15949,6,1614.8867,0
3358514,22:26:00,22:26:00,1609,7,1749.5151,0
3358514,22:27:00,22:27:00,8521,8,2069.2644,0
3358514,22:28:00,22:28:00,6222,9,2312.3374,
3358514,22:28:00,22:28:00,6224,10,2602.026,0
3358514,22:29:00,22:29:00,14739,11,2946.3345,0
3358514,22:30:00,22:30:00,6226,12,3222.6902,0
3358514,22:31:00,22:31:00,14740,13,3473.161,0
3358514,22:32:00,22:32:00,7901,14,3896.4258,0
3358514,22:33:00,22:33:00,6233,15,4222.6963,0
3358514,22:33:00,22:33:00,6234,16,4413.131,0
3358514,22:34:00,22:34:00,6359,17,4614.8745,0
3358514,22:34:00,22:34:00,6358,18,4849.981,0
3358514,22:35:00,22:35:00,6239,19,5024.0386,0
3358514,22:35:00,22:35:00,6240,20,5193.6157,0
3358514,22:36:00,22:36:00,6242,21,5448.416,0
3358514,22:36:00,22:36:00,6243,22,5617.984,0
3358514,22:37:00,22:37:00,15950,23,5726.948,0
3358514,22:37:00,22:37:00,6245,24,5841.0723,0
3358514,22:38:00,22:38:00,6246,25,6030.144,
3358514,22:38:00,22:38:00,6247,26,6158.3213,0
3358514,22:38:00,22:38:00,6248,27,6319.0723,0
3358514,22:39:00,22:39:00,6250,28,6515.6636,0
3358514,22:40:00,22:40:00,6251,29,6879.6216,0
3358514,22:40:00,22:40:00,6252,30,7082.0557,0
3358514,22:41:00,22:41:00,6253,31,7343.9565,0
3358514,22:41:00,22:41:00,6254,32,7611.0273,0
3358514,22:42:00,22:42:00,6255,33,7789.2793,0
3358514,22:42:00,22:42:00,6257,34,8046.6694,0
3358514,22:43:00,22:43:00,6258,35,8286.675,0
3358514,22:44:00,22:44:00,6260,36,8497.735,0
3358514,22:44:00,22:44:00,6261,37,8748.263,0
3358514,22:45:00,22:45:00,6262,38,9026.476,0
3358514,22:46:00,22:46:00,6263,39,9308.655,0
3358514,22:46:00,22:46:00,6265,40,9580.085,0
3358514,22:47:00,22:47:00,2377,41,9916.516,0
3358514,22:49:00,22:49:00,6266,42,10447.042,
3358514,22:49:00,22:49:00,6268,43,10653.9795,0
3358514,22:50:00,22:50:00,6270,44,10913.398,0
3358514,22:51:00,22:51:00,15138,45,11121.15,0
3358514,22:51:00,22:51:00,14741,46,11360.303,0
3358514,22:52:00,22:52:00,13241,47,11492.128,0
3358514,22:52:00,22:52:00,14742,48,11683.004,0
3358514,22:53:00,22:53:00,14743,49,11868.829,0
3358514,22:53:00,22:53:00,14744,50,12018.603,0
3358514,22:54:00,22:54:00,6279,51,12223.086,0
3358514,22:55:00,22:55:00,6282,52,12581.9795,0
3358514,22:56:00,22:56:00,6283,53,12767.242,
3358514,22:56:00,22:56:00,6284,54,12968.724,0
3358514,22:57:00,22:57:00,6286,55,13244.814,0
3358514,22:58:00,22:58:00,6287,56,13700.042,0
3358514,22:58:00,22:58:00,6288,57,13887.245,0
3358514,22:58:00,22:58:00,6290,58,14132.859,0
3358514,22:59:00,22:59:00,6291,59,14385.996,0
3358514,22:59:00,22:59:00,3224,60,14581.378,0
3358514,23:00:00,23:00:00,15943,61,14810.229,0
3358514,23:01:00,23:01:00,15944,62,15083.4795,0
3358514,23:01:00,23:01:00,6785,63,15477.268,0
3358514,23:02:00,23:02:00,6786,64,15633.209,0
3358514,23:02:00,23:02:00,6787,65,15822.3,0
3358514,23:03:00,23:03:00,6789,66,16115.322,0
3358514,23:03:00,23:03:00,6388,67,16232.343,0
3358514,23:04:00,23:04:00,6390,68,16617.305,0
3358514,23:05:00,23:05:00,6392,69,17040.035,0
3358514,23:05:00,23:05:00,6393,70,17268.422,0
3358514,23:06:00,23:06:00,15073,71,17405.121,0
3358514,23:07:00,23:07:00,6649,72,17694.646,
3358515,20:20:00,20:20:00,7852,1,0,
3358515,20:22:00,20:22:00,7651,2,590.6869,0
3358515,20:23:00,20:23:00,14823,3,1043.5569,0
3358515,20:24:00,20:24:00,14824,4,1287.4244,0
3358515,20:24:00,20:24:00,7010,5,1437.7985,0
3358515,20:25:00,20:25:00,15949,6,1614.8867,0
3358515,20:26:00,20:26:00,1609,7,1749.5151,0
3358515,20:27:00,20:27:00,8521,8,2069.2644,0
3358515,20:28:00,20:28:00,6222,9,2312.3374,
3358515,20:28:00,20:28:00,6224,10,2602.026,0
3358515,20:29:00,20:29:00,14739,11,2946.3345,0
3358515,20:30:00,20:30:00,6226,12,3222.6902,0
3358515,20:31:00,20:31:00,14740,13,3473.161,0
3358515,20:32:00,20:32:00,7901,14,3896.4258,0
3358515,20:33:00,20:33:00,6233,15,4222.6963,0
3358515,20:33:00,20:33:00,6234,16,4413.131,0
3358515,20:34:00,20:34:00,6359,17,4614.8745,0
3358515,20:34:00,20:34:00,6358,18,4849.981,0
3358515,20:35:00,20:35:00,6239,19,5024.0386,0
3358515,20:35:00,20:35:00,6240,20,5193.6157,0
3358515,20:36:00,20:36:00,6242,21,5448.416,0
3358515,20:36:00,20:36:00,6243,22,5617.984,0
3358515,20:37:00,20:37:00,15950,23,5726.948,0
3358515,20:37:00,20:37:00,6245,24,5841.0723,0
3358515,20:38:00,20:38:00,6246,25,6030.144,
3358515,20:38:00,20:38:00,6247,26,6158.3213,0
3358515,20:38:00,20:38:00,6248,27,6319.0723,0
3358515,20:39:00,20:39:00,6250,28,6515.6636,0
3358515,20:40:00,20:40:00,6251,29,6879.6216,0
3358515,20:40:00,20:40:00,6252,30,7082.0557,0
3358515,20:41:00,20:41:00,6253,31,7343.9565,0
3358515,20:41:00,20:41:00,6254,32,7611.0273,0
3358515,20:42:00,20:42:00,6255,33,7789.2793,0
3358515,20:42:00,20:42:00,6257,34,8046.6694,0
3358515,20:43:00,20:43:00,6258,35,8286.675,0
3358515,20:44:00,20:44:00,6260,36,8497.735,0
3358515,20:44:00,20:44:00,6261,37,8748.263,0
3358515,20:45:00,20:45:00,6262,38,9026.476,0
3358515,20:46:00,20:46:00,6263,39,9308.655,0
3358515,20:46:00,20:46:00,6265,40,9580.085,0
3358515,20:47:00,20:47:00,2377,41,9916.516,0
3358515,20:49:00,20:49:00,6266,42,10447.042,
3358515,20:49:00,20:49:00,6268,43,10653.9795,0
3358515,20:50:00,20:50:00,6270,44,10913.398,0
3358515,20:51:00,20:51:00,15138,45,11121.15,0
3358515,20:51:00,20:51:00,14741,46,11360.303,0
3358515,20:52:00,20:52:00,13241,47,11492.128,0
3358515,20:52:00,20:52:00,14742,48,11683.004,0
3358515,20:53:00,20:53:00,14743,49,11868.829,0
3358515,20:53:00,20:53:00,14744,50,12018.603,0
3358515,20:54:00,20:54:00,6279,51,12223.086,0
3358515,20:55:00,20:55:00,6282,52,12581.9795,0
3358515,20:56:00,20:56:00,6283,53,12767.242,
3358515,20:56:00,20:56:00,6284,54,12968.724,0
3358515,20:57:00,20:57:00,6286,55,13244.814,0
3358515,20:58:00,20:58:00,6287,56,13700.042,0
3358515,20:58:00,20:58:00,6288,57,13887.245,0
3358515,20:58:00,20:58:00,6290,58,14132.859,0
3358515,20:59:00,20:59:00,6291,59,14385.996,0
3358515,20:59:00,20:59:00,3224,60,14581.378,0
3358515,21:00:00,21:00:00,15943,61,14810.229,0
3358515,21:01:00,21:01:00,15944,62,15083.4795,0
3358515,21:01:00,21:01:00,6785,63,15477.268,0
3358515,21:02:00,21:02:00,6786,64,15633.209,0
3358515,21:02:00,21:02:00,6787,65,15822.3,0
3358515,21:03:00,21:03:00,6789,66,16115.322,0
3358515,21:03:00,21:03:00,6388,67,16232.343,0
3358515,21:04:00,21:04:00,6390,68,16617.305,0
3358515,21:05:00,21:05:00,6392,69,17040.035,0
3358515,21:05:00,21:05:00,6393,70,17268.422,0
3358515,21:06:00,21:06:00,15073,71,17405.121,0
3358515,21:07:00,21:07:00,6649,72,17694.646,
3358516,24:20:00,24:20:00,7852,1,0,
3358516,24:21:00,24:21:00,7651,2,590.6869,0
3358516,24:23:00,24:23:00,14823,3,1043.5569,0
3358516,24:23:00,24:23:00,14824,4,1287.4244,0
3358516,24:24:00,24:24:00,7010,5,1437.7985,0
3358516,24:24:00,24:24:00,15949,6,1614.8867,0
3358516,24:25:00,24:25:00,1609,7,1749.5151,0
3358516,24:26:00,24:26:00,8521,8,2069.2644,0
3358516,24:27:00,24:27:00,6222,9,2312.3374,
3358516,24:27:00,24:27:00,6224,10,2602.026,0
3358516,24:28:00,24:28:00,14739,11,2946.3345,0
3358516,24:29:00,24:29:00,6226,12,3222.6902,0
3358516,24:29:00,24:29:00,14740,13,3473.161,0
3358516,24:30:00,24:30:00,7901,14,3896.4258,0
3358516,24:31:00,24:31:00,6233,15,4222.6963,0
3358516,24:32:00,24:32:00,6234,16,4413.131,0
3358516,24:32:00,24:32:00,6359,17,4614.8745,0
3358516,24:33:00,24:33:00,6358,18,4849.981,0
3358516,24:33:00,24:33:00,6239,19,5024.0386,0
3358516,24:33:00,24:33:00,6240,20,5193.6157,0
3358516,24:34:00,24:34:00,6242,21,5448.416,0
3358516,24:34:00,24:34:00,6243,22,5617.984,0
3358516,24:35:00,24:35:00,15950,23,5726.948,0
3358516,24:35:00,24:35:00,6245,24,5841.0723,0
3358516,24:36:00,24:36:00,6246,25,6030.144,
3358516,24:36:00,24:36:00,6247,26,6158.3213,0
3358516,24:36:00,24:36:00,6248,27,6319.0723,0
3358516,24:37:00,24:37:00,6250,28,6515.6636,0
3358516,24:37:00,24:37:00,6251,29,6879.6216,0
3358516,24:38:00,24:38:00,6252,30,7082.0557,0
3358516,24:38:00,24:38:00,6253,31,7343.9565,0
3358516,24:39:00,24:39:00,6254,32,7611.0273,0
3358516,24:39:00,24:39:00,6255,33,7789.2793,0
3358516,24:40:00,24:40:00,6257,34,8046.6694,0
3358516,24:41:00,24:41:00,6258,35,8286.675,0
3358516,24:41:00,24:41:00,6260,36,8497.735,0
3358516,24:42:00,24:42:00,6261,37,8748.263,0
3358516,24:42:00,24:42:00,6262,38,9026.476,0
3358516,24:43:00,24:43:00,6263,39,9308.655,0
3358516,24:43:00,24:43:00,6265,40,9580.085,0
3358516,24:44:00,24:44:00,2377,41,9916.516,0
3358516,24:46:00,24:46:00,6266,42,10447.042,
3358516,24:46:00,24:46:00,6268,43,10653.9795,0
3358516,24:47:00,24:47:00,6270,44,10913.398,0
3358516,24:47:00,24:47:00,15138,45,11121.15,0
3358516,24:48:00,24:48:00,14741,46,11360.303,0
3358516,24:48:00,24:48:00,13241,47,11492.128,0
3358516,24:49:00,24:49:00,14742,48,11683.004,0
3358516,24:49:00,24:49:00,14743,49,11868.829,0
3358516,24:50:00,24:50:00,14744,50,12018.603,0
3358516,24:50:00,24:50:00,6279,51,12223.086,0
3358516,24:51:00,24:51:00,6282,52,12581.9795,0
3358516,24:52:00,24:52:00,6283,53,12767.242,
3358516,24:52:00,24:52:00,6284,54,12968.724,0
3358516,24:52:00,24:52:00,6286,55,13244.814,0
3358516,24:53:00,24:53:00,6287,56,13700.042,0
3358516,24:54:00,24:54:00,6288,57,13887.245,0
3358516,24:54:00,24:54:00,6290,58,14132.859,0
3358516,24:55:00,24:55:00,6291,59,14385.996,0
3358516,24:55:00,24:55:00,3224,60,14581.378,0
3358516,24:56:00,24:56:00,15943,61,14810.229,0
3358516,24:56:00,24:56:00,15944,62,15083.4795,0
3358516,24:57:00,24:57:00,6785,63,15477.268,0
3358516,24:57:00,24:57:00,6786,64,15633.209,0
3358516,24:58:00,24:58:00,6787,65,15822.3,0
3358516,24:58:00,24:58:00,6789,66,16115.322,0
3358516,24:58:00,24:58:00,6388,67,16232.343,0
3358516,24:59:00,24:59:00,6390,68,16617.305,0
3358516,25:00:00,25:00:00,6392,69,17040.035,0
3358516,25:00:00,25:00:00,6393,70,17268.422,0
3358516,25:01:00,25:01:00,15073,71,17405.121,0
3358516,25:02:00,25:02:00,6649,72,17694.646,
3358517,11:20:00,11:20:00,7852,1,0,
3358517,11:22:00,11:22:00,7651,2,590.6869,0
3358517,11:24:00,11:24:00,14823,3,1043.5569,0
3358517,11:24:00,11:24:00,14824,4,1287.4244,0
3358517,11:25:00,11:25:00,7010,5,1437.7985,0
3358517,11:26:00,11:26:00,15949,6,1614.8867,0
3358517,11:26:00,11:26:00,1609,7,1749.5151,0
3358517,11:27:00,11:27:00,8521,8,2069.2644,0
3358517,11:29:00,11:29:00,6222,9,2312.3374,
3358517,11:29:00,11:29:00,6224,10,2602.026,0
3358517,11:30:00,11:30:00,14739,11,2946.3345,0
3358517,11:31:00,11:31:00,6226,12,3222.6902,0
3358517,11:32:00,11:32:00,14740,13,3473.161,0
3358517,11:33:00,11:33:00,7901,14,3896.4258,0
3358517,11:34:00,11:34:00,6233,15,4222.6963,0
3358517,11:35:00,11:35:00,6234,16,4413.131,0
3358517,11:35:00,11:35:00,6359,17,4614.8745,0
3358517,11:36:00,11:36:00,6358,18,4849.981,0
3358517,11:36:00,11:36:00,6239,19,5024.0386,0
3358517,11:37:00,11:37:00,6240,20,5193.6157,0
3358517,11:38:00,11:38:00,6242,21,5448.416,0
3358517,11:38:00,11:38:00,6243,22,5617.984,0
3358517,11:39:00,11:39:00,15950,23,5726.948,0
3358517,11:39:00,11:39:00,6245,24,5841.0723,0
3358517,11:40:00,11:40:00,6246,25,6030.144,
3358517,11:40:00,11:40:00,6247,26,6158.3213,0
3358517,11:40:00,11:40:00,6248,27,6319.0723,0
3358517,11:41:00,11:41:00,6250,28,6515.6636,0
3358517,11:42:00,11:42:00,6251,29,6879.6216,0
3358517,11:42:00,11:42:00,6252,30,7082.0557,0
3358517,11:43:00,11:43:00,6253,31,7343.9565,0
3358517,11:43:00,11:43:00,6254,32,7611.0273,0
3358517,11:44:00,11:44:00,6255,33,7789.2793,0
3358517,11:44:00,11:44:00,6257,34,8046.6694,0
3358517,11:45:00,11:45:00,6258,35,8286.675,0
3358517,11:46:00,11:46:00,6260,36,8497.735,0
3358517,11:46:00,11:46:00,6261,37,8748.263,0
3358517,11:47:00,11:47:00,6262,38,9026.476,0
3358517,11:48:00,11:48:00,6263,39,9308.655,0
3358517,11:48:00,11:48:00,6265,40,9580.085,0
3358517,11:49:00,11:49:00,2377,41,9916.516,0
3358517,11:51:00,11:51:00,6266,42,10447.042,
3358517,11:51:00,11:51:00,6268,43,10653.9795,0
3358517,11:52:00,11:52:00,6270,44,10913.398,0
3358517,11:53:00,11:53:00,15138,45,11121.15,0
3358517,11:53:00,11:53:00,14741,46,11360.303,0
3358517,11:54:00,11:54:00,13241,47,11492.128,0
3358517,11:54:00,11:54:00,14742,48,11683.004,0
3358517,11:55:00,11:55:00,14743,49,11868.829,0
3358517,11:55:00,11:55:00,14744,50,12018.603,0
3358517,11:56:00,11:56:00,6279,51,12223.086,0
3358517,11:57:00,11:57:00,6282,52,12581.9795,0
3358517,11:58:00,11:58:00,6283,53,12767.242,
3358517,11:58:00,11:58:00,6284,54,12968.724,0
3358517,11:59:00,11:59:00,6286,55,13244.814,0
3358517,12:00:00,12:00:00,6287,56,13700.042,0
3358517,12:00:00,12:00:00,6288,57,13887.245,0
3358517,12:00:00,12:00:00,6290,58,14132.859,0
3358517,12:01:00,12:01:00,6291,59,14385.996,0
3358517,12:01:00,12:01:00,3224,60,14581.378,0
3358517,12:02:00,12:02:00,15943,61,14810.229,0
3358517,12:03:00,12:03:00,15944,62,15083.4795,0
3358517,12:03:00,12:03:00,6785,63,15477.268,0
3358517,12:04:00,12:04:00,6786,64,15633.209,0
3358517,12:04:00,12:04:00,6787,65,15822.3,0
3358517,12:05:00,12:05:00,6789,66,16115.322,0
3358517,12:05:00,12:05:00,6388,67,16232.343,0
3358517,12:06:00,12:06:00,6390,68,16617.305,0
3358517,12:07:00,12:07:00,6392,69,17040.035,0
3358517,12:07:00,12:07:00,6393,70,17268.422,0
3358517,12:08:00,12:08:00,15073,71,17405.121,0
3358517,12:09:00,12:09:00,6649,72,17694.646,
3358518,12:20:00,12:20:00,7852,1,0,
3358518,12:22:00,12:22:00,7651,2,590.6869,0
3358518,12:24:00,12:24:00,14823,3,1043.5569,0
3358518,12:24:00,12:24:00,14824,4,1287.4244,0
3358518,12:25:00,12:25:00,7010,5,1437.7985,0
3358518,12:26:00,12:26:00,15949,6,1614.8867,0
3358518,12:26:00,12:26:00,1609,7,1749.5151,0
3358518,12:27:00,12:27:00,8521,8,2069.2644,0
3358518,12:29:00,12:29:00,6222,9,2312.3374,
3358518,12:29:00,12:29:00,6224,10,2602.026,0
3358518,12:30:00,12:30:00,14739,11,2946.3345,0
3358518,12:31:00,12:31:00,6226,12,3222.6902,0
3358518,12:32:00,12:32:00,14740,13,3473.161,0
3358518,12:33:00,12:33:00,7901,14,3896.4258,0
3358518,12:34:00,12:34:00,6233,15,4222.6963,0
3358518,12:35:00,12:35:00,6234,16,4413.131,0
3358518,12:35:00,12:35:00,6359,17,4614.8745,0
3358518,12:36:00,12:36:00,6358,18,4849.981,0
3358518,12:36:00,12:36:00,6239,19,5024.0386,0
3358518,12:37:00,12:37:00,6240,20,5193.6157,0
3358518,12:38:00,12:38:00,6242,21,5448.416,0
3358518,12:38:00,12:38:00,6243,22,5617.984,0
3358518,12:39:00,12:39:00,15950,23,5726.948,0
3358518,12:39:00,12:39:00,6245,24,5841.0723,0
3358518,12:40:00,12:40:00,6246,25,6030.144,
3358518,12:40:00,12:40:00,6247,26,6158.3213,0
3358518,12:40:00,12:40:00,6248,27,6319.0723,0
3358518,12:41:00,12:41:00,6250,28,6515.6636,0
3358518,12:42:00,12:42:00,6251,29,6879.6216,0
3358518,12:42:00,12:42:00,6252,30,7082.0557,0
3358518,12:43:00,12:43:00,6253,31,7343.9565,0
3358518,12:43:00,12:43:00,6254,32,7611.0273,0
3358518,12:44:00,12:44:00,6255,33,7789.2793,0
3358518,12:44:00,12:44:00,6257,34,8046.6694,0
3358518,12:45:00,12:45:00,6258,35,8286.675,0
3358518,12:46:00,12:46:00,6260,36,8497.735,0
3358518,12:46:00,12:46:00,6261,37,8748.263,0
3358518,12:47:00,12:47:00,6262,38,9026.476,0
3358518,12:48:00,12:48:00,6263,39,9308.655,0
3358518,12:48:00,12:48:00,6265,40,9580.085,0
3358518,12:49:00,12:49:00,2377,41,9916.516,0
3358518,12:51:00,12:51:00,6266,42,10447.042,
3358518,12:51:00,12:51:00,6268,43,10653.9795,0
3358518,12:52:00,12:52:00,6270,44,10913.398,0
3358518,12:53:00,12:53:00,15138,45,11121.15,0
3358518,12:53:00,12:53:00,14741,46,11360.303,0
3358518,12:54:00,12:54:00,13241,47,11492.128,0
3358518,12:54:00,12:54:00,14742,48,11683.004,0
3358518,12:55:00,12:55:00,14743,49,11868.829,0
3358518,12:55:00,12:55:00,14744,50,12018.603,0
3358518,12:56:00,12:56:00,6279,51,12223.086,0
3358518,12:57:00,12:57:00,6282,52,12581.9795,0
3358518,12:58:00,12:58:00,6283,53,12767.242,
3358518,12:58:00,12:58:00,6284,54,12968.724,0
3358518,12:59:00,12:59:00,6286,55,13244.814,0
3358518,13:00:00,13:00:00,6287,56,13700.042,0
3358518,13:00:00,13:00:00,6288,57,13887.245,0
3358518,13:00:00,13:00:00,6290,58,14132.859,0
3358518,13:01:00,13:01:00,6291,59,14385.996,0
3358518,13:01:00,13:01:00,3224,60,14581.378,0
3358518,13:02:00,13:02:00,15943,61,14810.229,0
3358518,13:03:00,13:03:00,15944,62,15083.4795,0
3358518,13:03:00,13:03:00,6785,63,15477.268,0
3358518,13:04:00,13:04:00,6786,64,15633.209,0
3358518,13:04:00,13:04:00,6787,65,15822.3,0
3358518,13:05:00,13:05:00,6789,66,16115.322,0
3358518,13:05:00,13:05:00,6388,67,16232.343,0
3358518,13:06:00,13:06:00,6390,68,16617.305,0
3358518,13:07:00,13:07:00,6392,69,17040.035,0
3358518,13:07:00,13:07:00,6393,70,17268.422,0
3358518,13:08:00,13:08:00,15073,71,17405.121,0
3358518,13:09:00,13:09:00,6649,72,17694.646,
3358519,19:20:00,19:20:00,7852,1,0,
3358519,19:22:00,19:22:00,7651,2,590.6869,0
3358519,19:23:00,19:23:00,14823,3,1043.5569,0
3358519,19:24:00,19:24:00,14824,4,1287.4244,0
3358519,19:24:00,19:24:00,7010,5,1437.7985,0
3358519,19:25:00,19:25:00,15949,6,1614.8867,0
3358519,19:26:00,19:26:00,1609,7,1749.5151,0
3358519,19:27:00,19:27:00,8521,8,2069.2644,0
3358519,19:28:00,19:28:00,6222,9,2312.3374,
3358519,19:28:00,19:28:00,6224,10,2602.026,0
3358519,19:29:00,19:29:00,14739,11,2946.3345,0
3358519,19:30:00,19:30:00,6226,12,3222.6902,0
3358519,19:31:00,19:31:00,14740,13,3473.161,0
3358519,19:32:00,19:32:00,7901,14,3896.4258,0
3358519,19:33:00,19:33:00,6233,15,4222.6963,0
3358519,19:33:00,19:33:00,6234,16,4413.131,0
3358519,19:34:00,19:34:00,6359,17,4614.8745,0
3358519,19:34:00,19:34:00,6358,18,4849.981,0
3358519,19:35:00,19:35:00,6239,19,5024.0386,0
3358519,19:35:00,19:35:00,6240,20,5193.6157,0
3358519,19:36:00,19:36:00,6242,21,5448.416,0
3358519,19:36:00,19:36:00,6243,22,5617.984,0
3358519,19:37:00,19:37:00,15950,23,5726.948,0
3358519,19:37:00,19:37:00,6245,24,5841.0723,0
3358519,19:38:00,19:38:00,6246,25,6030.144,
3358519,19:38:00,19:38:00,6247,26,6158.3213,0
3358519,19:38:00,19:38:00,6248,27,6319.0723,0
3358519,19:39:00,19:39:00,6250,28,6515.6636,0
3358519,19:40:00,19:40:00,6251,29,6879.6216,0
3358519,19:40:00,19:40:00,6252,30,7082.0557,0
3358519,19:41:00,19:41:00,6253,31,7343.9565,0
3358519,19:41:00,19:41:00,6254,32,7611.0273,0
3358519,19:42:00,19:42:00,6255,33,7789.2793,0
3358519,19:42:00,19:42:00,6257,34,8046.6694,0
3358519,19:43:00,19:43:00,6258,35,8286.675,0
3358519,19:44:00,19:44:00,6260,36,8497.735,0
3358519,19:44:00,19:44:00,6261,37,8748.263,0
3358519,19:45:00,19:45:00,6262,38,9026.476,0
3358519,19:46:00,19:46:00,6263,39,9308.655,0
3358519,19:46:00,19:46:00,6265,40,9580.085,0
3358519,19:47:00,19:47:00,2377,41,9916.516,0
3358519,19:49:00,19:49:00,6266,42,10447.042,
3358519,19:49:00,19:49:00,6268,43,10653.9795,0
3358519,19:50:00,19:50:00,6270,44,10913.398,0
3358519,19:51:00,19:51:00,15138,45,11121.15,0
3358519,19:51:00,19:51:00,14741,46,11360.303,0
3358519,19:52:00,19:52:00,13241,47,11492.128,0
3358519,19:52:00,19:52:00,14742,48,11683.004,0
3358519,19:53:00,19:53:00,14743,49,11868.829,0
3358519,19:53:00,19:53:00,14744,50,12018.603,0
3358519,19:54:00,19:54:00,6279,51,12223.086,0
3358519,19:55:00,19:55:00,6282,52,12581.9795,0
3358519,19:56:00,19:56:00,6283,53,12767.242,
3358519,19:56:00,19:56:00,6284,54,12968.724,0
3358519,19:57:00,19:57:00,6286,55,13244.814,0
3358519,19:58:00,19:58:00,6287,56,13700.042,0
3358519,19:58:00,19:58:00,6288,57,13887.245,0
3358519,19:58:00,19:58:00,6290,58,14132.859,0
3358519,19:59:00,19:59:00,6291,59,14385.996,0
3358519,19:59:00,19:59:00,3224,60,14581.378,0
3358519,20:00:00,20:00:00,15943,61,14810.229,0
3358519,20:01:00,20:01:00,15944,62,15083.4795,0
3358519,20:01:00,20:01:00,6785,63,15477.268,0
3358519,20:02:00,20:02:00,6786,64,15633.209,0
3358519,20:02:00,20:02:00,6787,65,15822.3,0
3358519,20:03:00,20:03:00,6789,66,16115.322,0
3358519,20:03:00,20:03:00,6388,67,16232.343,0
3358519,20:04:00,20:04:00,6390,68,16617.305,0
3358519,20:05:00,20:05:00,6392,69,17040.035,0
3358519,20:05:00,20:05:00,6393,70,17268.422,0
3358519,20:06:00,20:06:00,15073,71,17405.121,0
3358519,20:07:00,20:07:00,6649,72,17694.646,
3358520,21:20:00,21:20:00,7852,1,0,
3358520,21:22:00,21:22:00,7651,2,590.6869,0
3358520,21:23:00,21:23:00,14823,3,1043.5569,0
3358520,21:24:00,21:24:00,14824,4,1287.4244,0
3358520,21:24:00,21:24:00,7010,5,1437.7985,0
3358520,21:25:00,21:25:00,15949,6,1614.8867,0
3358520,21:26:00,21:26:00,1609,7,1749.5151,0
3358520,21:27:00,21:27:00,8521,8,2069.2644,0
3358520,21:28:00,21:28:00,6222,9,2312.3374,
3358520,21:28:00,21:28:00,6224,10,2602.026,0
3358520,21:29:00,21:29:00,14739,11,2946.3345,0
3358520,21:30:00,21:30:00,6226,12,3222.6902,0
3358520,21:31:00,21:31:00,14740,13,3473.161,0
3358520,21:32:00,21:32:00,7901,14,3896.4258,0
3358520,21:33:00,21:33:00,6233,15,4222.6963,0
3358520,21:33:00,21:33:00,6234,16,4413.131,0
3358520,21:34:00,21:34:00,6359,17,4614.8745,0
3358520,21:34:00,21:34:00,6358,18,4849.981,0
3358520,21:35:00,21:35:00,6239,19,5024.0386,0
3358520,21:35:00,21:35:00,6240,20,5193.6157,0
3358520,21:36:00,21:36:00,6242,21,5448.416,0
3358520,21:36:00,21:36:00,6243,22,5617.984,0
3358520,21:37:00,21:37:00,15950,23,5726.948,0
3358520,21:37:00,21:37:00,6245,24,5841.0723,0
3358520,21:38:00,21:38:00,6246,25,6030.144,
3358520,21:38:00,21:38:00,6247,26,6158.3213,0
3358520,21:38:00,21:38:00,6248,27,6319.0723,0
3358520,21:39:00,21:39:00,6250,28,6515.6636,0
3358520,21:40:00,21:40:00,6251,29,6879.6216,0
3358520,21:40:00,21:40:00,6252,30,7082.0557,0
3358520,21:41:00,21:41:00,6253,31,7343.9565,0
3358520,21:41:00,21:41:00,6254,32,7611.0273,0
3358520,21:42:00,21:42:00,6255,33,7789.2793,0
3358520,21:42:00,21:42:00,6257,34,8046.6694,0
3358520,21:43:00,21:43:00,6258,35,8286.675,0
3358520,21:44:00,21:44:00,6260,36,8497.735,0
3358520,21:44:00,21:44:00,6261,37,8748.263,0
3358520,21:45:00,21:45:00,6262,38,9026.476,0
3358520,21:46:00,21:46:00,6263,39,9308.655,0
3358520,21:46:00,21:46:00,6265,40,9580.085,0
3358520,21:47:00,21:47:00,2377,41,9916.516,0
3358520,21:49:00,21:49:00,6266,42,10447.042,
3358520,21:49:00,21:49:00,6268,43,10653.9795,0
3358520,21:50:00,21:50:00,6270,44,10913.398,0
3358520,21:51:00,21:51:00,15138,45,11121.15,0
3358520,21:51:00,21:51:00,14741,46,11360.303,0
3358520,21:52:00,21:52:00,13241,47,11492.128,0
3358520,21:52:00,21:52:00,14742,48,11683.004,0
3358520,21:53:00,21:53:00,14743,49,11868.829,0
3358520,21:53:00,21:53:00,14744,50,12018.603,0
3358520,21:54:00,21:54:00,6279,51,12223.086,0
3358520,21:55:00,21:55:00,6282,52,12581.9795,0
3358520,21:56:00,21:56:00,6283,53,12767.242,
3358520,21:56:00,21:56:00,6284,54,12968.724,0
3358520,21:57:00,21:57:00,6286,55,13244.814,0
3358520,21:58:00,21:58:00,6287,56,13700.042,0
3358520,21:58:00,21:58:00,6288,57,13887.245,0
3358520,21:58:00,21:58:00,6290,58,14132.859,0
3358520,21:59:00,21:59:00,6291,59,14385.996,0
3358520,21:59:00,21:59:00,3224,60,14581.378,0
3358520,22:00:00,22:00:00,15943,61,14810.229,0
3358520,22:01:00,22:01:00,15944,62,15083.4795,0
3358520,22:01:00,22:01:00,6785,63,15477.268,0
3358520,22:02:00,22:02:00,6786,64,15633.209,0
3358520,22:02:00,22:02:00,6787,65,15822.3,0
3358520,22:03:00,22:03:00,6789,66,16115.322,0
3358520,22:03:00,22:03:00,6388,67,16232.343,0
3358520,22:04:00,22:04:00,6390,68,16617.305,0
3358520,22:05:00,22:05:00,6392,69,17040.035,0
3358520,22:05:00,22:05:00,6393,70,17268.422,0
3358520,22:06:00,22:06:00,15073,71,17405.121,0
3358520,22:07:00,22:07:00,6649,72,17694.646,
3358521,23:20:00,23:20:00,7852,1,0,
3358521,23:21:00,23:21:00,7651,2,590.6869,0
3358521,23:23:00,23:23:00,14823,3,1043.5569,0
3358521,23:23:00,23:23:00,14824,4,1287.4244,0
3358521,23:24:00,23:24:00,7010,5,1437.7985,0
3358521,23:24:00,23:24:00,15949,6,1614.8867,0
3358521,23:25:00,23:25:00,1609,7,1749.5151,0
3358521,23:26:00,23:26:00,8521,8,2069.2644,0
3358521,23:27:00,23:27:00,6222,9,2312.3374,
3358521,23:27:00,23:27:00,6224,10,2602.026,0
3358521,23:28:00,23:28:00,14739,11,2946.3345,0
3358521,23:29:00,23:29:00,6226,12,3222.6902,0
3358521,23:29:00,23:29:00,14740,13,3473.161,0
3358521,23:30:00,23:30:00,7901,14,3896.4258,0
3358521,23:31:00,23:31:00,6233,15,4222.6963,0
3358521,23:32:00,23:32:00,6234,16,4413.131,0
3358521,23:32:00,23:32:00,6359,17,4614.8745,0
3358521,23:33:00,23:33:00,6358,18,4849.981,0
3358521,23:33:00,23:33:00,6239,19,5024.0386,0
3358521,23:33:00,23:33:00,6240,20,5193.6157,0
3358521,23:34:00,23:34:00,6242,21,5448.416,0
3358521,23:34:00,23:34:00,6243,22,5617.984,0
3358521,23:35:00,23:35:00,15950,23,5726.948,0
3358521,23:35:00,23:35:00,6245,24,5841.0723,0
3358521,23:36:00,23:36:00,6246,25,6030.144,
3358521,23:36:00,23:36:00,6247,26,6158.3213,0
3358521,23:36:00,23:36:00,6248,27,6319.0723,0
3358521,23:37:00,23:37:00,6250,28,6515.6636,0
3358521,23:37:00,23:37:00,6251,29,6879.6216,0
3358521,23:38:00,23:38:00,6252,30,7082.0557,0
3358521,23:38:00,23:38:00,6253,31,7343.9565,0
3358521,23:39:00,23:39:00,6254,32,7611.0273,0
3358521,23:39:00,23:39:00,6255,33,7789.2793,0
3358521,23:40:00,23:40:00,6257,34,8046.6694,0
3358521,23:41:00,23:41:00,6258,35,8286.675,0
3358521,23:41:00,23:41:00,6260,36,8497.735,0
3358521,23:42:00,23:42:00,6261,37,8748.263,0
3358521,23:42:00,23:42:00,6262,38,9026.476,0
3358521,23:43:00,23:43:00,6263,39,9308.655,0
3358521,23:43:00,23:43:00,6265,40,9580.085,0
3358521,23:44:00,23:44:00,2377,41,9916.516,0
3358521,23:46:00,23:46:00,6266,42,10447.042,
3358521,23:46:00,23:46:00,6268,43,10653.9795,0
3358521,23:47:00,23:47:00,6270,44,10913.398,0
3358521,23:47:00,23:47:00,15138,45,11121.15,0
3358521,23:48:00,23:48:00,14741,46,11360.303,0
3358521,23:48:00,23:48:00,13241,47,11492.128,0
3358521,23:49:00,23:49:00,14742,48,11683.004,0
3358521,23:49:00,23:49:00,14743,49,11868.829,0
3358521,23:50:00,23:50:00,14744,50,12018.603,0
3358521,23:50:00,23:50:00,6279,51,12223.086,0
3358521,23:51:00,23:51:00,6282,52,12581.9795,0
3358521,23:52:00,23:52:00,6283,53,12767.242,
3358521,23:52:00,23:52:00,6284,54,12968.724,0
3358521,23:52:00,23:52:00,6286,55,13244.814,0
3358521,23:53:00,23:53:00,6287,56,13700.042,0
3358521,23:54:00,23:54:00,6288,57,13887.245,0
3358521,23:54:00,23:54:00,6290,58,14132.859,0
3358521,23:55:00,23:55:00,6291,59,14385.996,0
3358521,23:55:00,23:55:00,3224,60,14581.378,0
3358521,23:56:00,23:56:00,15943,61,14810.229,0
3358521,23:56:00,23:56:00,15944,62,15083.4795,0
3358521,23:57:00,23:57:00,6785,63,15477.268,0
3358521,23:57:00,23:57:00,6786,64,15633.209,0
3358521,23:58:00,23:58:00,6787,65,15822.3,0
3358521,23:58:00,23:58:00,6789,66,16115.322,0
3358521,23:58:00,23:58:00,6388,67,16232.343,0
3358521,23:59:00,23:59:00,6390,68,16617.305,0
3358521,24:00:00,24:00:00,6392,69,17040.035,0
3358521,24:00:00,24:00:00,6393,70,17268.422,0
3358521,24:01:00,24:01:00,15073,71,17405.121,0
3358521,24:02:00,24:02:00,6649,72,17694.646,
3375462,04:20:00,04:20:00,7852,1,0,
3375462,04:21:00,04:21:00,7651,2,590.6869,0
3375462,04:23:00,04:23:00,14823,3,1043.5569,0
3375462,04:23:00,04:23:00,14824,4,1287.4244,0
3375462,04:24:00,04:24:00,7010,5,1437.7985,0
3375462,04:24:00,04:24:00,15949,6,1614.8867,0
3375462,04:25:00,04:25:00,1609,7,1749.5151,0
3375462,04:26:00,04:26:00,8521,8,2069.2644,0
3375462,04:27:00,04:27:00,6222,9,2312.3374,
3375462,04:27:00,04:27:00,6224,10,2602.026,0
3375462,04:28:00,04:28:00,14739,11,2946.3345,0
3375462,04:29:00,04:29:00,6226,12,3222.6902,0
3375462,04:29:00,04:29:00,14740,13,3473.161,0
3375462,04:30:00,04:30:00,7901,14,3896.4258,0
3375462,04:31:00,04:31:00,6233,15,4222.6963,0
3375462,04:32:00,04:32:00,6234,16,4413.131,0
3375462,04:32:00,04:32:00,6359,17,4614.8745,0
3375462,04:33:00,04:33:00,6358,18,4849.981,0
3375462,04:33:00,04:33:00,6239,19,5024.0386,0
3375462,04:33:00,04:33:00,6240,20,5193.6157,0
3375462,04:34:00,04:34:00,6242,21,5448.416,0
3375462,04:34:00,04:34:00,6243,22,5617.984,0
3375462,04:35:00,04:35:00,15950,23,5726.948,0
3375462,04:35:00,04:35:00,6245,24,5841.0723,0
3375462,04:36:00,04:36:00,6246,25,6030.144,
3375462,04:36:00,04:36:00,6247,26,6158.3213,0
3375462,04:36:00,04:36:00,6248,27,6319.0723,0
3375462,04:37:00,04:37:00,6250,28,6515.6636,0
3375462,04:37:00,04:37:00,6251,29,6879.6216,0
3375462,04:38:00,04:38:00,6252,30,7082.0557,0
3375462,04:38:00,04:38:00,6253,31,7343.9565,0
3375462,04:39:00,04:39:00,6254,32,7611.0273,0
3375462,04:39:00,04:39:00,6255,33,7789.2793,0
3375462,04:40:00,04:40:00,6257,34,8046.6694,0
3375462,04:41:00,04:41:00,6258,35,8286.675,0
3375462,04:41:00,04:41:00,6260,36,8497.735,0
3375462,04:42:00,04:42:00,6261,37,8748.263,0
3375462,04:42:00,04:42:00,6262,38,9026.476,0
3375462,04:43:00,04:43:00,6263,39,9308.655,0
3375462,04:43:00,04:43:00,6265,40,9580.085,0
3375462,04:44:00,04:44:00,2377,41,9916.516,0
3375462,04:46:00,04:46:00,6266,42,10447.042,
3375462,04:46:00,04:46:00,6268,43,10653.9795,0
3375462,04:47:00,04:47:00,6270,44,10913.398,0
3375462,04:47:00,04:47:00,15138,45,11121.15,0
3375462,04:48:00,04:48:00,14741,46,11360.303,0
3375462,04:48:00,04:48:00,13241,47,11492.128,0
3375462,04:49:00,04:49:00,14742,48,11683.004,0
3375462,04:49:00,04:49:00,14743,49,11868.829,0
3375462,04:50:00,04:50:00,14744,50,12018.603,0
3375462,04:50:00,04:50:00,6279,51,12223.086,0
3375462,04:51:00,04:51:00,6282,52,12581.9795,0
3375462,04:52:00,04:52:00,6283,53,12767.242,
3375462,04:52:00,04:52:00,6284,54,12968.724,0
3375462,04:52:00,04:52:00,6286,55,13244.814,0
3375462,04:53:00,04:53:00,6287,56,13700.042,0
3375462,04:54:00,04:54:00,6288,57,13887.245,0
3375462,04:54:00,04:54:00,6290,58,14132.859,0
3375462,04:55:00,04:55:00,6291,59,14385.996,0
3375462,04:55:00,04:55:00,3224,60,14581.378,0
3375462,04:56:00,04:56:00,15943,61,14810.229,0
3375462,04:56:00,04:56:00,15944,62,15083.4795,0
3375462,04:57:00,04:57:00,6785,63,15477.268,0
3375462,04:57:00,04:57:00,6786,64,15633.209,0
3375462,04:58:00,04:58:00,6787,65,15822.3,0
3375462,04:58:00,04:58:00,6789,66,16115.322,0
3375462,04:58:00,04:58:00,6388,67,16232.343,0
3375462,04:59:00,04:59:00,6390,68,16617.305,0
3375462,05:00:00,05:00:00,6392,69,17040.035,0
3375462,05:00:00,05:00:00,6393,70,17268.422,0
3375462,05:01:00,05:01:00,15073,71,17405.121,0
3375462,05:02:00,05:02:00,6649,72,17694.646,
3375463,05:20:00,05:20:00,7852,1,0,
3375463,05:22:00,05:22:00,7651,2,590.6869,0
3375463,05:23:00,05:23:00,14823,3,1043.5569,0
3375463,05:24:00,05:24:00,14824,4,1287.4244,0
3375463,05:24:00,05:24:00,7010,5,1437.7985,0
3375463,05:25:00,05:25:00,15949,6,1614.8867,0
3375463,05:26:00,05:26:00,1609,7,1749.5151,0
3375463,05:27:00,05:27:00,8521,8,2069.2644,0
3375463,05:28:00,05:28:00,6222,9,2312.3374,
3375463,05:28:00,05:28:00,6224,10,2602.026,0
3375463,05:29:00,05:29:00,14739,11,2946.3345,0
3375463,05:30:00,05:30:00,6226,12,3222.6902,0
3375463,05:31:00,05:31:00,14740,13,3473.161,0
3375463,05:32:00,05:32:00,7901,14,3896.4258,0
3375463,05:33:00,05:33:00,6233,15,4222.6963,0
3375463,05:33:00,05:33:00,6234,16,4413.131,0
3375463,05:34:00,05:34:00,6359,17,4614.8745,0
3375463,05:34:00,05:34:00,6358,18,4849.981,0
3375463,05:35:00,05:35:00,6239,19,5024.0386,0
3375463,05:35:00,05:35:00,6240,20,5193.6157,0
3375463,05:36:00,05:36:00,6242,21,5448.416,0
3375463,05:36:00,05:36:00,6243,22,5617.984,0
3375463,05:37:00,05:37:00,15950,23,5726.948,0
3375463,05:37:00,05:37:00,6245,24,5841.0723,0
3375463,05:38:00,05:38:00,6246,25,6030.144,
3375463,05:38:00,05:38:00,6247,26,6158.3213,0
3375463,05:38:00,05:38:00,6248,27,6319.0723,0
3375463,05:39:00,05:39:00,6250,28,6515.6636,0
3375463,05:40:00,05:40:00,6251,29,6879.6216,0
3375463,05:40:00,05:40:00,6252,30,7082.0557,0
3375463,05:41:00,05:41:00,6253,31,7343.9565,0
3375463,05:41:00,05:41:00,6254,32,7611.0273,0
3375463,05:42:00,05:42:00,6255,33,7789.2793,0
3375463,05:42:00,05:42:00,6257,34,8046.6694,0
3375463,05:43:00,05:43:00,6258,35,8286.675,0
3375463,05:44:00,05:44:00,6260,36,8497.735,0
3375463,05:44:00,05:44:00,6261,37,8748.263,0
3375463,05:45:00,05:45:00,6262,38,9026.476,0
3375463,05:46:00,05:46:00,6263,39,9308.655,0
3375463,05:46:00,05:46:00,6265,40,9580.085,0
3375463,05:47:00,05:47:00,2377,41,9916.516,0
3375463,05:49:00,05:49:00,6266,42,10447.042,
3375463,05:49:00,05:49:00,6268,43,10653.9795,0
3375463,05:50:00,05:50:00,6270,44,10913.398,0
3375463,05:51:00,05:51:00,15138,45,11121.15,0
3375463,05:51:00,05:51:00,14741,46,11360.303,0
3375463,05:52:00,05:52:00,13241,47,11492.128,0
3375463,05:52:00,05:52:00,14742,48,11683.004,0
3375463,05:53:00,05:53:00,14743,49,11868.829,0
3375463,05:53:00,05:53:00,14744,50,12018.603,0
3375463,05:54:00,05:54:00,6279,51,12223.086,0
3375463,05:55:00,05:55:00,6282,52,12581.9795,0
3375463,05:56:00,05:56:00,6283,53,12767.242,
3375463,05:56:00,05:56:00,6284,54,12968.724,0
3375463,05:57:00,05:57:00,6286,55,13244.814,0
3375463,05:58:00,05:58:00,6287,56,13700.042,0
3375463,05:58:00,05:58:00,6288,57,13887.245,0
3375463,05:58:00,05:58:00,6290,58,14132.859,0
3375463,05:59:00,05:59:00,6291,59,14385.996,0
3375463,05:59:00,05:59:00,3224,60,14581.378,0
3375463,06:00:00,06:00:00,15943,61,14810.229,0
3375463,06:01:00,06:01:00,15944,62,15083.4795,0
3375463,06:01:00,06:01:00,6785,63,15477.268,0
3375463,06:02:00,06:02:00,6786,64,15633.209,0
3375463,06:02:00,06:02:00,6787,65,15822.3,0
3375463,06:03:00,06:03:00,6789,66,16115.322,0
3375463,06:03:00,06:03:00,6388,67,16232.343,0
3375463,06:04:00,06:04:00,6390,68,16617.305,0
3375463,06:05:00,06:05:00,6392,69,17040.035,0
3375463,06:05:00,06:05:00,6393,70,17268.422,0
3375463,06:06:00,06:06:00,15073,71,17405.121,0
3375463,06:07:00,06:07:00,6649,72,17694.646,
3375464,06:20:00,06:20:00,7852,1,0,
3375464,06:22:00,06:22:00,7651,2,590.6869,0
3375464,06:24:00,06:24:00,14823,3,1043.5569,0
3375464,06:24:00,06:24:00,14824,4,1287.4244,0
3375464,06:25:00,06:25:00,7010,5,1437.7985,0
3375464,06:26:00,06:26:00,15949,6,1614.8867,0
3375464,06:26:00,06:26:00,1609,7,1749.5151,0
3375464,06:27:00,06:27:00,8521,8,2069.2644,0
3375464,06:29:00,06:29:00,6222,9,2312.3374,
3375464,06:29:00,06:29:00,6224,10,2602.026,0
3375464,06:30:00,06:30:00,14739,11,2946.3345,0
3375464,06:31:00,06:31:00,6226,12,3222.6902,0
3375464,06:32:00,06:32:00,14740,13,3473.161,0
3375464,06:33:00,06:33:00,7901,14,3896.4258,0
3375464,06:34:00,06:34:00,6233,15,4222.6963,0
3375464,06:35:00,06:35:00,6234,16,4413.131,0
3375464,06:35:00,06:35:00,6359,17,4614.8745,0
3375464,06:36:00,06:36:00,6358,18,4849.981,0
3375464,06:36:00,06:36:00,6239,19,5024.0386,0
3375464,06:37:00,06:37:00,6240,20,5193.6157,0
3375464,06:38:00,06:38:00,6242,21,5448.416,0
3375464,06:38:00,06:38:00,6243,22,5617.984,0
3375464,06:39:00,06:39:00,15950,23,5726.948,0
3375464,06:39:00,06:39:00,6245,24,5841.0723,0
3375464,06:40:00,06:40:00,6246,25,6030.144,
3375464,06:40:00,06:40:00,6247,26,6158.3213,0
3375464,06:40:00,06:40:00,6248,27,6319.0723,0
3375464,06:41:00,06:41:00,6250,28,6515.6636,0
3375464,06:42:00,06:42:00,6251,29,6879.6216,0
3375464,06:42:00,06:42:00,6252,30,7082.0557,0
3375464,06:43:00,06:43:00,6253,31,7343.9565,0
3375464,06:44:00,06:44:00,6254,32,7611.0273,0
3375464,06:44:00,06:44:00,6255,33,7789.2793,0
3375464,06:45:00,06:45:00,6257,34,8046.6694,0
3375464,06:46:00,06:46:00,6258,35,8286.675,0
3375464,06:46:00,06:46:00,6260,36,8497.735,0
3375464,06:47:00,06:47:00,6261,37,8748.263,0
3375464,06:48:00,06:48:00,6262,38,9026.476,0
3375464,06:48:00,06:48:00,6263,39,9308.655,0
3375464,06:49:00,06:49:00,6265,40,9580.085,0
3375464,06:50:00,06:50:00,2377,41,9916.516,0
3375464,06:52:00,06:52:00,6266,42,10447.042,
3375464,06:52:00,06:52:00,6268,43,10653.9795,0
3375464,06:53:00,06:53:00,6270,44,10913.398,0
3375464,06:54:00,06:54:00,15138,45,11121.15,0
3375464,06:54:00,06:54:00,14741,46,11360.303,0
3375464,06:55:00,06:55:00,13241,47,11492.128,0
3375464,06:55:00,06:55:00,14742,48,11683.004,0
3375464,06:56:00,06:56:00,14743,49,11868.829,0
3375464,06:56:00,06:56:00,14744,50,12018.603,0
3375464,06:57:00,06:57:00,6279,51,12223.086,0
3375464,06:58:00,06:58:00,6282,52,12581.9795,0
3375464,06:59:00,06:59:00,6283,53,12767.242,
3375464,06:59:00,06:59:00,6284,54,12968.724,0
3375464,07:00:00,07:00:00,6286,55,13244.814,0
3375464,07:01:00,07:01:00,6287,56,13700.042,0
3375464,07:01:00,07:01:00,6288,57,13887.245,0
3375464,07:01:00,07:01:00,6290,58,14132.859,0
3375464,07:02:00,07:02:00,6291,59,14385.996,0
3375464,07:02:00,07:02:00,3224,60,14581.378,0
3375464,07:03:00,07:03:00,15943,61,14810.229,0
3375464,07:04:00,07:04:00,15944,62,15083.4795,0
3375464,07:04:00,07:04:00,6785,63,15477.268,0
3375464,07:05:00,07:05:00,6786,64,15633.209,0
3375464,07:05:00,07:05:00,6787,65,15822.3,0
3375464,07:06:00,07:06:00,6789,66,16115.322,0
3375464,07:06:00,07:06:00,6388,67,16232.343,0
3375464,07:07:00,07:07:00,6390,68,16617.305,0
3375464,07:08:00,07:08:00,6392,69,17040.035,0
3375464,07:08:00,07:08:00,6393,70,17268.422,0
3375464,07:09:00,07:09:00,15073,71,17405.121,0
3375464,07:10:00,07:10:00,6649,72,17694.646,
3375465,07:20:00,07:20:00,7852,1,0,
3375465,07:22:00,07:22:00,7651,2,590.6869,0
3375465,07:24:00,07:24:00,14823,3,1043.5569,0
3375465,07:24:00,07:24:00,14824,4,1287.4244,0
3375465,07:25:00,07:25:00,7010,5,1437.7985,0
3375465,07:26:00,07:26:00,15949,6,1614.8867,0
3375465,07:26:00,07:26:00,1609,7,1749.5151,0
3375465,07:27:00,07:27:00,8521,8,2069.2644,0
3375465,07:29:00,07:29:00,6222,9,2312.3374,
3375465,07:29:00,07:29:00,6224,10,2602.026,0
3375465,07:30:00,07:30:00,14739,11,2946.3345,0
3375465,07:31:00,07:31:00,6226,12,3222.6902,0
3375465,07:32:00,07:32:00,14740,13,3473.161,0
3375465,07:33:00,07:33:00,7901,14,3896.4258,0
3375465,07:34:00,07:34:00,6233,15,4222.6963,0
3375465,07:35:00,07:35:00,6234,16,4413.131,0
3375465,07:35:00,07:35:00,6359,17,4614.8745,0
3375465,07:36:00,07:36:00,6358,18,4849.981,0
3375465,07:36:00,07:36:00,6239,19,5024.0386,0
3375465,07:37:00,07:37:00,6240,20,5193.6157,0
3375465,07:38:00,07:38:00,6242,21,5448.416,0
3375465,07:38:00,07:38:00,6243,22,5617.984,0
3375465,07:39:00,07:39:00,15950,23,5726.948,0
3375465,07:39:00,07:39:00,6245,24,5841.0723,0
3375465,07:40:00,07:40:00,6246,25,6030.144,
3375465,07:40:00,07:40:00,6247,26,6158.3213,0
3375465,07:40:00,07:40:00,6248,27,6319.0723,0
3375465,07:41:00,07:41:00,6250,28,6515.6636,0
3375465,07:42:00,07:42:00,6251,29,6879.6216,0
3375465,07:42:00,07:42:00,6252,30,7082.0557,0
3375465,07:43:00,07:43:00,6253,31,7343.9565,0
3375465,07:44:00,07:44:00,6254,32,7611.0273,0
3375465,07:44:00,07:44:00,6255,33,7789.2793,0
3375465,07:45:00,07:45:00,6257,34,8046.6694,0
3375465,07:46:00,07:46:00,6258,35,8286.675,0
3375465,07:46:00,07:46:00,6260,36,8497.735,0
3375465,07:47:00,07:47:00,6261,37,8748.263,0
3375465,07:48:00,07:48:00,6262,38,9026.476,0
3375465,07:48:00,07:48:00,6263,39,9308.655,0
3375465,07:49:00,07:49:00,6265,40,9580.085,0
3375465,07:50:00,07:50:00,2377,41,9916.516,0
3375465,07:52:00,07:52:00,6266,42,10447.042,
3375465,07:52:00,07:52:00,6268,43,10653.9795,0
3375465,07:53:00,07:53:00,6270,44,10913.398,0
3375465,07:54:00,07:54:00,15138,45,11121.15,0
3375465,07:54:00,07:54:00,14741,46,11360.303,0
3375465,07:55:00,07:55:00,13241,47,11492.128,0
3375465,07:55:00,07:55:00,14742,48,11683.004,0
3375465,07:56:00,07:56:00,14743,49,11868.829,0
3375465,07:56:00,07:56:00,14744,50,12018.603,0
3375465,07:57:00,07:57:00,6279,51,12223.086,0
3375465,07:58:00,07:58:00,6282,52,12581.9795,0
3375465,07:59:00,07:59:00,6283,53,12767.242,
3375465,07:59:00,07:59:00,6284,54,12968.724,0
3375465,08:00:00,08:00:00,6286,55,13244.814,0
3375465,08:01:00,08:01:00,6287,56,13700.042,0
3375465,08:01:00,08:01:00,6288,57,13887.245,0
3375465,08:01:00,08:01:00,6290,58,14132.859,0
3375465,08:02:00,08:02:00,6291,59,14385.996,0
3375465,08:02:00,08:02:00,3224,60,14581.378,0
3375465,08:03:00,08:03:00,15943,61,14810.229,0
3375465,08:04:00,08:04:00,15944,62,15083.4795,0
3375465,08:04:00,08:04:00,6785,63,15477.268,0
3375465,08:05:00,08:05:00,6786,64,15633.209,0
3375465,08:05:00,08:05:00,6787,65,15822.3,0
3375465,08:06:00,08:06:00,6789,66,16115.322,0
3375465,08:06:00,08:06:00,6388,67,16232.343,0
3375465,08:07:00,08:07:00,6390,68,16617.305,0
3375465,08:08:00,08:08:00,6392,69,17040.035,0
3375465,08:08:00,08:08:00,6393,70,17268.422,0
3375465,08:09:00,08:09:00,15073,71,17405.121,0
3375465,08:10:00,08:10:00,6649,72,17694.646,
3375466,08:20:00,08:20:00,7852,1,0,
3375466,08:22:00,08:22:00,7651,2,590.6869,0
3375466,08:24:00,08:24:00,14823,3,1043.5569,0
3375466,08:24:00,08:24:00,14824,4,1287.4244,0
3375466,08:25:00,08:25:00,7010,5,1437.7985,0
3375466,08:26:00,08:26:00,15949,6,1614.8867,0
3375466,08:26:00,08:26:00,1609,7,1749.5151,0
3375466,08:27:00,08:27:00,8521,8,2069.2644,0
3375466,08:29:00,08:29:00,6222,9,2312.3374,
3375466,08:29:00,08:29:00,6224,10,2602.026,0
3375466,08:30:00,08:30:00,14739,11,2946.3345,0
3375466,08:31:00,08:31:00,6226,12,3222.6902,0
3375466,08:32:00,08:32:00,14740,13,3473.161,0
3375466,08:33:00,08:33:00,7901,14,3896.4258,0
3375466,08:34:00,08:34:00,6233,15,4222.6963,0
3375466,08:35:00,08:35:00,6234,16,4413.131,0
3375466,08:35:00,08:35:00,6359,17,4614.8745,0
3375466,08:36:00,08:36:00,6358,18,4849.981,0
3375466,08:36:00,08:36:00,6239,19,5024.0386,0
3375466,08:37:00,08:37:00,6240,20,5193.6157,0
3375466,08:38:00,08:38:00,6242,21,5448.416,0
3375466,08:38:00,08:38:00,6243,22,5617.984,0
3375466,08:39:00,08:39:00,15950,23,5726.948,0
3375466,08:39:00,08:39:00,6245,24,5841.0723,0
3375466,08:40:00,08:40:00,6246,25,6030.144,
3375466,08:40:00,08:40:00,6247,26,6158.3213,0
3375466,08:40:00,08:40:00,6248,27,6319.0723,0
3375466,08:41:00,08:41:00,6250,28,6515.6636,0
3375466,08:42:00,08:42:00,6251,29,6879.6216,0
3375466,08:42:00,08:42:00,6252,30,7082.0557,0
3375466,08:43:00,08:43:00,6253,31,7343.9565,0
3375466,08:44:00,08:44:00,6254,32,7611.0273,0
3375466,08:44:00,08:44:00,6255,33,7789.2793,0
3375466,08:45:00,08:45:00,6257,34,8046.6694,0
3375466,08:46:00,08:46:00,6258,35,8286.675,0
3375466,08:46:00,08:46:00,6260,36,8497.735,0
3375466,08:47:00,08:47:00,6261,37,8748.263,0
3375466,08:48:00,08:48:00,6262,38,9026.476,0
3375466,08:48:00,08:48:00,6263,39,9308.655,0
3375466,08:49:00,08:49:00,6265,40,9580.085,0
3375466,08:50:00,08:50:00,2377,41,9916.516,0
3375466,08:52:00,08:52:00,6266,42,10447.042,
3375466,08:52:00,08:52:00,6268,43,10653.9795,0
3375466,08:53:00,08:53:00,6270,44,10913.398,0
3375466,08:54:00,08:54:00,15138,45,11121.15,0
3375466,08:54:00,08:54:00,14741,46,11360.303,0
3375466,08:55:00,08:55:00,13241,47,11492.128,0
3375466,08:55:00,08:55:00,14742,48,11683.004,0
3375466,08:56:00,08:56:00,14743,49,11868.829,0
3375466,08:56:00,08:56:00,14744,50,12018.603,0
3375466,08:57:00,08:57:00,6279,51,12223.086,0
3375466,08:58:00,08:58:00,6282,52,12581.9795,0
3375466,08:59:00,08:59:00,6283,53,12767.242,
3375466,08:59:00,08:59:00,6284,54,12968.724,0
3375466,09:00:00,09:00:00,6286,55,13244.814,0
3375466,09:01:00,09:01:00,6287,56,13700.042,0
3375466,09:01:00,09:01:00,6288,57,13887.245,0
3375466,09:01:00,09:01:00,6290,58,14132.859,0
3375466,09:02:00,09:02:00,6291,59,14385.996,0
3375466,09:02:00,09:02:00,3224,60,14581.378,0
3375466,09:03:00,09:03:00,15943,61,14810.229,0
3375466,09:04:00,09:04:00,15944,62,15083.4795,0
3375466,09:04:00,09:04:00,6785,63,15477.268,0
3375466,09:05:00,09:05:00,6786,64,15633.209,0
3375466,09:05:00,09:05:00,6787,65,15822.3,0
3375466,09:06:00,09:06:00,6789,66,16115.322,0
3375466,09:06:00,09:06:00,6388,67,16232.343,0
3375466,09:07:00,09:07:00,6390,68,16617.305,0
3375466,09:08:00,09:08:00,6392,69,17040.035,0
3375466,09:08:00,09:08:00,6393,70,17268.422,0
3375466,09:09:00,09:09:00,15073,71,17405.121,0
3375466,09:10:00,09:10:00,6649,72,17694.646,
3375467,09:20:00,09:20:00,7852,1,0,
3375467,09:22:00,09:22:00,7651,2,590.6869,0
3375467,09:24:00,09:24:00,14823,3,1043.5569,0
3375467,09:24:00,09:24:00,14824,4,1287.4244,0
3375467,09:25:00,09:25:00,7010,5,1437.7985,0
3375467,09:26:00,09:26:00,15949,6,1614.8867,0
3375467,09:26:00,09:26:00,1609,7,1749.5151,0
3375467,09:27:00,09:27:00,8521,8,2069.2644,0
3375467,09:29:00,09:29:00,6222,9,2312.3374,
3375467,09:29:00,09:29:00,6224,10,2602.026,0
3375467,09:30:00,09:30:00,14739,11,2946.3345,0
3375467,09:31:00,09:31:00,6226,12,3222.6902,0
3375467,09:32:00,09:32:00,14740,13,3473.161,0
3375467,09:33:00,09:33:00,7901,14,3896.4258,0
3375467,09:34:00,09:34:00,6233,15,4222.6963,0
3375467,09:35:00,09:35:00,6234,16,4413.131,0
3375467,09:35:00,09:35:00,6359,17,4614.8745,0
3375467,09:36:00,09:36:00,6358,18,4849.981,0
3375467,09:36:00,09:36:00,6239,19,5024.0386,0
3375467,09:37:00,09:37:00,6240,20,5193.6157,0
3375467,09:38:00,09:38:00,6242,21,5448.416,0
3375467,09:38:00,09:38:00,6243,22,5617.984,0
3375467,09:39:00,09:39:00,15950,23,5726.948,0
3375467,09:39:00,09:39:00,6245,24,5841.0723,0
3375467,09:40:00,09:40:00,6246,25,6030.144,
3375467,09:40:00,09:40:00,6247,26,6158.3213,0
3375467,09:40:00,09:40:00,6248,27,6319.0723,0
3375467,09:41:00,09:41:00,6250,28,6515.6636,0
3375467,09:42:00,09:42:00,6251,29,6879.6216,0
3375467,09:42:00,09:42:00,6252,30,7082.0557,0
3375467,09:43:00,09:43:00,6253,31,7343.9565,0
3375467,09:44:00,09:44:00,6254,32,7611.0273,0
3375467,09:44:00,09:44:00,6255,33,7789.2793,0
3375467,09:45:00,09:45:00,6257,34,8046.6694,0
3375467,09:46:00,09:46:00,6258,35,8286.675,0
3375467,09:46:00,09:46:00,6260,36,8497.735,0
3375467,09:47:00,09:47:00,6261,37,8748.263,0
3375467,09:48:00,09:48:00,6262,38,9026.476,0
3375467,09:48:00,09:48:00,6263,39,9308.655,0
3375467,09:49:00,09:49:00,6265,40,9580.085,0
3375467,09:50:00,09:50:00,2377,41,9916.516,0
3375467,09:52:00,09:52:00,6266,42,10447.042,
3375467,09:52:00,09:52:00,6268,43,10653.9795,0
3375467,09:53:00,09:53:00,6270,44,10913.398,0
3375467,09:54:00,09:54:00,15138,45,11121.15,0
3375467,09:54:00,09:54:00,14741,46,11360.303,0
3375467,09:55:00,09:55:00,13241,47,11492.128,0
3375467,09:55:00,09:55:00,14742,48,11683.004,0
3375467,09:56:00,09:56:00,14743,49,11868.829,0
3375467,09:56:00,09:56:00,14744,50,12018.603,0
3375467,09:57:00,09:57:00,6279,51,12223.086,0
3375467,09:58:00,09:58:00,6282,52,12581.9795,0
3375467,09:59:00,09:59:00,6283,53,12767.242,
3375467,09:59:00,09:59:00,6284,54,12968.724,0
3375467,10:00:00,10:00:00,6286,55,13244.814,0
3375467,10:01:00,10:01:00,6287,56,13700.042,0
3375467,10:01:00,10:01:00,6288,57,13887.245,0
3375467,10:01:00,10:01:00,6290,58,14132.859,0
3375467,10:02:00,10:02:00,6291,59,14385.996,0
3375467,10:02:00,10:02:00,3224,60,14581.378,0
3375467,10:03:00,10:03:00,15943,61,14810.229,0
3375467,10:04:00,10:04:00,15944,62,15083.4795,0
3375467,10:04:00,10:04:00,6785,63,15477.268,0
3375467,10:05:00,10:05:00,6786,64,15633.209,0
3375467,10:05:00,10:05:00,6787,65,15822.3,0
3375467,10:06:00,10:06:00,6789,66,16115.322,0
3375467,10:06:00,10:06:00,6388,67,16232.343,0
3375467,10:07:00,10:07:00,6390,68,16617.305,0
3375467,10:08:00,10:08:00,6392,69,17040.035,0
3375467,10:08:00,10:08:00,6393,70,17268.422,0
3375467,10:09:00,10:09:00,15073,71,17405.121,0
3375467,10:10:00,10:10:00,6649,72,17694.646,
3375468,10:20:00,10:20:00,7852,1,0,
3375468,10:22:00,10:22:00,7651,2,590.6869,0
3375468,10:24:00,10:24:00,14823,3,1043.5569,0
3375468,10:24:00,10:24:00,14824,4,1287.4244,0
3375468,10:25:00,10:25:00,7010,5,1437.7985,0
3375468,10:26:00,10:26:00,15949,6,1614.8867,0
3375468,10:26:00,10:26:00,1609,7,1749.5151,0
3375468,10:27:00,10:27:00,8521,8,2069.2644,0
3375468,10:29:00,10:29:00,6222,9,2312.3374,
3375468,10:29:00,10:29:00,6224,10,2602.026,0
3375468,10:30:00,10:30:00,14739,11,2946.3345,0
3375468,10:31:00,10:31:00,6226,12,3222.6902,0
3375468,10:32:00,10:32:00,14740,13,3473.161,0
3375468,10:33:00,10:33:00,7901,14,3896.4258,0
3375468,10:34:00,10:34:00,6233,15,4222.6963,0
3375468,10:35:00,10:35:00,6234,16,4413.131,0
3375468,10:35:00,10:35:00,6359,17,4614.8745,0
3375468,10:36:00,10:36:00,6358,18,4849.981,0
3375468,10:36:00,10:36:00,6239,19,5024.0386,0
3375468,10:37:00,10:37:00,6240,20,5193.6157,0
3375468,10:38:00,10:38:00,6242,21,5448.416,0
3375468,10:38:00,10:38:00,6243,22,5617.984,0
3375468,10:39:00,10:39:00,15950,23,5726.948,0
3375468,10:39:00,10:39:00,6245,24,5841.0723,0
3375468,10:40:00,10:40:00,6246,25,6030.144,
3375468,10:40:00,10:40:00,6247,26,6158.3213,0
3375468,10:40:00,10:40:00,6248,27,6319.0723,0
3375468,10:41:00,10:41:00,6250,28,6515.6636,0
3375468,10:42:00,10:42:00,6251,29,6879.6216,0
3375468,10:42:00,10:42:00,6252,30,7082.0557,0
3375468,10:43:00,10:43:00,6253,31,7343.9565,0
3375468,10:44:00,10:44:00,6254,32,7611.0273,0
3375468,10:44:00,10:44:00,6255,33,7789.2793,0
3375468,10:45:00,10:45:00,6257,34,8046.6694,0
3375468,10:46:00,10:46:00,6258,35,8286.675,0
3375468,10:46:00,10:46:00,6260,36,8497.735,0
3375468,10:47:00,10:47:00,6261,37,8748.263,0
3375468,10:48:00,10:48:00,6262,38,9026.476,0
3375468,10:48:00,10:48:00,6263,39,9308.655,0
3375468,10:49:00,10:49:00,6265,40,9580.085,0
3375468,10:50:00,10:50:00,2377,41,9916.516,0
3375468,10:52:00,10:52:00,6266,42,10447.042,
3375468,10:52:00,10:52:00,6268,43,10653.9795,0
3375468,10:53:00,10:53:00,6270,44,10913.398,0
3375468,10:54:00,10:54:00,15138,45,11121.15,0
3375468,10:54:00,10:54:00,14741,46,11360.303,0
3375468,10:55:00,10:55:00,13241,47,11492.128,0
3375468,10:55:00,10:55:00,14742,48,11683.004,0
3375468,10:56:00,10:56:00,14743,49,11868.829,0
3375468,10:56:00,10:56:00,14744,50,12018.603,0
3375468,10:57:00,10:57:00,6279,51,12223.086,0
3375468,10:58:00,10:58:00,6282,52,12581.9795,0
3375468,10:59:00,10:59:00,6283,53,12767.242,
3375468,10:59:00,10:59:00,6284,54,12968.724,0
3375468,11:00:00,11:00:00,6286,55,13244.814,0
3375468,11:01:00,11:01:00,6287,56,13700.042,0
3375468,11:01:00,11:01:00,6288,57,13887.245,0
3375468,11:01:00,11:01:00,6290,58,14132.859,0
3375468,11:02:00,11:02:00,6291,59,14385.996,0
3375468,11:02:00,11:02:00,3224,60,14581.378,0
3375468,11:03:00,11:03:00,15943,61,14810.229,0
3375468,11:04:00,11:04:00,15944,62,15083.4795,0
3375468,11:04:00,11:04:00,6785,63,15477.268,0
3375468,11:05:00,11:05:00,6786,64,15633.209,0
3375468,11:05:00,11:05:00,6787,65,15822.3,0
3375468,11:06:00,11:06:00,6789,66,16115.322,0
3375468,11:06:00,11:06:00,6388,67,16232.343,0
3375468,11:07:00,11:07:00,6390,68,16617.305,0
3375468,11:08:00,11:08:00,6392,69,17040.035,0
3375468,11:08:00,11:08:00,6393,70,17268.422,0
3375468,11:09:00,11:09:00,15073,71,17405.121,0
3375468,11:10:00,11:10:00,6649,72,17694.646,
3375469,11:20:00,11:20:00,7852,1,0,
3375469,11:22:00,11:22:00,7651,2,590.6869,0
3375469,11:24:00,11:24:00,14823,3,1043.5569,0
3375469,11:24:00,11:24:00,14824,4,1287.4244,0
3375469,11:25:00,11:25:00,7010,5,1437.7985,0
3375469,11:26:00,11:26:00,15949,6,1614.8867,0
3375469,11:26:00,11:26:00,1609,7,1749.5151,0
3375469,11:27:00,11:27:00,8521,8,2069.2644,0
3375469,11:29:00,11:29:00,6222,9,2312.3374,
3375469,11:29:00,11:29:00,6224,10,2602.026,0
3375469,11:30:00,11:30:00,14739,11,2946.3345,0
3375469,11:31:00,11:31:00,6226,12,3222.6902,0
3375469,11:32:00,11:32:00,14740,13,3473.161,0
3375469,11:33:00,11:33:00,7901,14,3896.4258,0
3375469,11:34:00,11:34:00,6233,15,4222.6963,0
3375469,11:35:00,11:35:00,6234,16,4413.131,0
3375469,11:35:00,11:35:00,6359,17,4614.8745,0
3375469,11:36:00,11:36:00,6358,18,4849.981,0
3375469,11:36:00,11:36:00,6239,19,5024.0386,0
3375469,11:37:00,11:37:00,6240,20,5193.6157,0
3375469,11:38:00,11:38:00,6242,21,5448.416,0
3375469,11:38:00,11:38:00,6243,22,5617.984,0
3375469,11:39:00,11:39:00,15950,23,5726.948,0
3375469,11:39:00,11:39:00,6245,24,5841.0723,0
3375469,11:40:00,11:40:00,6246,25,6030.144,
3375469,11:40:00,11:40:00,6247,26,6158.3213,0
3375469,11:40:00,11:40:00,6248,27,6319.0723,0
3375469,11:41:00,11:41:00,6250,28,6515.6636,0
3375469,11:42:00,11:42:00,6251,29,6879.6216,0
3375469,11:42:00,11:42:00,6252,30,7082.0557,0
3375469,11:43:00,11:43:00,6253,31,7343.9565,0
3375469,11:44:00,11:44:00,6254,32,7611.0273,0
3375469,11:44:00,11:44:00,6255,33,7789.2793,0
3375469,11:45:00,11:45:00,6257,34,8046.6694,0
3375469,11:46:00,11:46:00,6258,35,8286.675,0
3375469,11:46:00,11:46:00,6260,36,8497.735,0
3375469,11:47:00,11:47:00,6261,37,8748.263,0
3375469,11:48:00,11:48:00,6262,38,9026.476,0
3375469,11:48:00,11:48:00,6263,39,9308.655,0
3375469,11:49:00,11:49:00,6265,40,9580.085,0
3375469,11:50:00,11:50:00,2377,41,9916.516,0
3375469,11:52:00,11:52:00,6266,42,10447.042,
3375469,11:52:00,11:52:00,6268,43,10653.9795,0
3375469,11:53:00,11:53:00,6270,44,10913.398,0
3375469,11:54:00,11:54:00,15138,45,11121.15,0
3375469,11:54:00,11:54:00,14741,46,11360.303,0
3375469,11:55:00,11:55:00,13241,47,11492.128,0
3375469,11:55:00,11:55:00,14742,48,11683.004,0
3375469,11:56:00,11:56:00,14743,49,11868.829,0
3375469,11:56:00,11:56:00,14744,50,12018.603,0
3375469,11:57:00,11:57:00,6279,51,12223.086,0
3375469,11:58:00,11:58:00,6282,52,12581.9795,0
3375469,11:59:00,11:59:00,6283,53,12767.242,
3375469,11:59:00,11:59:00,6284,54,12968.724,0
3375469,12:00:00,12:00:00,6286,55,13244.814,0
3375469,12:01:00,12:01:00,6287,56,13700.042,0
3375469,12:01:00,12:01:00,6288,57,13887.245,0
3375469,12:01:00,12:01:00,6290,58,14132.859,0
3375469,12:02:00,12:02:00,6291,59,14385.996,0
3375469,12:02:00,12:02:00,3224,60,14581.378,0
3375469,12:03:00,12:03:00,15943,61,14810.229,0
3375469,12:04:00,12:04:00,15944,62,15083.4795,0
3375469,12:04:00,12:04:00,6785,63,15477.268,0
3375469,12:05:00,12:05:00,6786,64,15633.209,0
3375469,12:05:00,12:05:00,6787,65,15822.3,0
3375469,12:06:00,12:06:00,6789,66,16115.322,0
3375469,12:06:00,12:06:00,6388,67,16232.343,0
3375469,12:07:00,12:07:00,6390,68,16617.305,0
3375469,12:08:00,12:08:00,6392,69,17040.035,0
3375469,12:08:00,12:08:00,6393,70,17268.422,0
3375469,12:09:00,12:09:00,15073,71,17405.121,0
3375469,12:10:00,12:10:00,6649,72,17694.646,
3375470,12:20:00,12:20:00,7852,1,0,
3375470,12:22:00,12:22:00,7651,2,590.6869,0
3375470,12:24:00,12:24:00,14823,3,1043.5569,0
3375470,12:24:00,12:24:00,14824,4,1287.4244,0
3375470,12:25:00,12:25:00,7010,5,1437.7985,0
3375470,12:26:00,12:26:00,15949,6,1614.8867,0
3375470,12:26:00,12:26:00,1609,7,1749.5151,0
3375470,12:27:00,12:27:00,8521,8,2069.2644,0
3375470,12:29:00,12:29:00,6222,9,2312.3374,
3375470,12:29:00,12:29:00,6224,10,2602.026,0
3375470,12:30:00,12:30:00,14739,11,2946.3345,0
3375470,12:31:00,12:31:00,6226,12,3222.6902,0
3375470,12:32:00,12:32:00,14740,13,3473.161,0
3375470,12:33:00,12:33:00,7901,14,3896.4258,0
3375470,12:34:00,12:34:00,6233,15,4222.6963,0
3375470,12:35:00,12:35:00,6234,16,4413.131,0
3375470,12:35:00,12:35:00,6359,17,4614.8745,0
3375470,12:36:00,12:36:00,6358,18,4849.981,0
3375470,12:36:00,12:36:00,6239,19,5024.0386,0
3375470,12:37:00,12:37:00,6240,20,5193.6157,0
3375470,12:38:00,12:38:00,6242,21,5448.416,0
3375470,12:38:00,12:38:00,6243,22,5617.984,0
3375470,12:39:00,12:39:00,15950,23,5726.948,0
3375470,12:39:00,12:39:00,6245,24,5841.0723,0
3375470,12:40:00,12:40:00,6246,25,6030.144,
3375470,12:40:00,12:40:00,6247,26,6158.3213,0
3375470,12:40:00,12:40:00,6248,27,6319.0723,0
3375470,12:41:00,12:41:00,6250,28,6515.6636,0
3375470,12:42:00,12:42:00,6251,29,6879.6216,0
3375470,12:42:00,12:42:00,6252,30,7082.0557,0
3375470,12:43:00,12:43:00,6253,31,7343.9565,0
3375470,12:44:00,12:44:00,6254,32,7611.0273,0
3375470,12:44:00,12:44:00,6255,33,7789.2793,0
3375470,12:45:00,12:45:00,6257,34,8046.6694,0
3375470,12:46:00,12:46:00,6258,35,8286.675,0
3375470,12:46:00,12:46:00,6260,36,8497.735,0
3375470,12:47:00,12:47:00,6261,37,8748.263,0
3375470,12:48:00,12:48:00,6262,38,9026.476,0
3375470,12:48:00,12:48:00,6263,39,9308.655,0
3375470,12:49:00,12:49:00,6265,40,9580.085,0
3375470,12:50:00,12:50:00,2377,41,9916.516,0
3375470,12:52:00,12:52:00,6266,42,10447.042,
3375470,12:52:00,12:52:00,6268,43,10653.9795,0
3375470,12:53:00,12:53:00,6270,44,10913.398,0
3375470,12:54:00,12:54:00,15138,45,11121.15,0
3375470,12:54:00,12:54:00,14741,46,11360.303,0
3375470,12:55:00,12:55:00,13241,47,11492.128,0
3375470,12:55:00,12:55:00,14742,48,11683.004,0
3375470,12:56:00,12:56:00,14743,49,11868.829,0
3375470,12:56:00,12:56:00,14744,50,12018.603,0
3375470,12:57:00,12:57:00,6279,51,12223.086,0
3375470,12:58:00,12:58:00,6282,52,12581.9795,0
3375470,12:59:00,12:59:00,6283,53,12767.242,
3375470,12:59:00,12:59:00,6284,54,12968.724,0
3375470,13:00:00,13:00:00,6286,55,13244.814,0
3375470,13:01:00,13:01:00,6287,56,13700.042,0
3375470,13:01:00,13:01:00,6288,57,13887.245,0
3375470,13:01:00,13:01:00,6290,58,14132.859,0
3375470,13:02:00,13:02:00,6291,59,14385.996,0
3375470,13:02:00,13:02:00,3224,60,14581.378,0
3375470,13:03:00,13:03:00,15943,61,14810.229,0
3375470,13:04:00,13:04:00,15944,62,15083.4795,0
3375470,13:04:00,13:04:00,6785,63,15477.268,0
3375470,13:05:00,13:05:00,6786,64,15633.209,0
3375470,13:05:00,13:05:00,6787,65,15822.3,0
3375470,13:06:00,13:06:00,6789,66,16115.322,0
3375470,13:06:00,13:06:00,6388,67,16232.343,0
3375470,13:07:00,13:07:00,6390,68,16617.305,0
3375470,13:08:00,13:08:00,6392,69,17040.035,0
3375470,13:08:00,13:08:00,6393,70,17268.422,0
3375470,13:09:00,13:09:00,15073,71,17405.121,0
3375470,13:10:00,13:10:00,6649,72,17694.646,
3375471,13:20:00,13:20:00,7852,1,0,
3375471,13:22:00,13:22:00,7651,2,590.6869,0
3375471,13:24:00,13:24:00,14823,3,1043.5569,0
3375471,13:24:00,13:24:00,14824,4,1287.4244,0
3375471,13:25:00,13:25:00,7010,5,1437.7985,0
3375471,13:26:00,13:26:00,15949,6,1614.8867,0
3375471,13:26:00,13:26:00,1609,7,1749.5151,0
3375471,13:27:00,13:27:00,8521,8,2069.2644,0
3375471,13:29:00,13:29:00,6222,9,2312.3374,
3375471,13:29:00,13:29:00,6224,10,2602.026,0
3375471,13:30:00,13:30:00,14739,11,2946.3345,0
3375471,13:31:00,13:31:00,6226,12,3222.6902,0
3375471,13:32:00,13:32:00,14740,13,3473.161,0
3375471,13:33:00,13:33:00,7901,14,3896.4258,0
3375471,13:34:00,13:34:00,6233,15,4222.6963,0
3375471,13:35:00,13:35:00,6234,16,4413.131,0
3375471,13:35:00,13:35:00,6359,17,4614.8745,0
3375471,13:36:00,13:36:00,6358,18,4849.981,0
3375471,13:36:00,13:36:00,6239,19,5024.0386,0
3375471,13:37:00,13:37:00,6240,20,5193.6157,0
3375471,13:38:00,13:38:00,6242,21,5448.416,0
3375471,13:38:00,13:38:00,6243,22,5617.984,0
3375471,13:39:00,13:39:00,15950,23,5726.948,0
3375471,13:39:00,13:39:00,6245,24,5841.0723,0
3375471,13:40:00,13:40:00,6246,25,6030.144,
3375471,13:40:00,13:40:00,6247,26,6158.3213,0
3375471,13:40:00,13:40:00,6248,27,6319.0723,0
3375471,13:41:00,13:41:00,6250,28,6515.6636,0
3375471,13:42:00,13:42:00,6251,29,6879.6216,0
3375471,13:42:00,13:42:00,6252,30,7082.0557,0
3375471,13:43:00,13:43:00,6253,31,7343.9565,0
3375471,13:44:00,13:44:00,6254,32,7611.0273,0
3375471,13:44:00,13:44:00,6255,33,7789.2793,0
3375471,13:45:00,13:45:00,6257,34,8046.6694,0
3375471,13:46:00,13:46:00,6258,35,8286.675,0
3375471,13:46:00,13:46:00,6260,36,8497.735,0
3375471,13:47:00,13:47:00,6261,37,8748.263,0
3375471,13:48:00,13:48:00,6262,38,9026.476,0
3375471,13:48:00,13:48:00,6263,39,9308.655,0
3375471,13:49:00,13:49:00,6265,40,9580.085,0
3375471,13:50:00,13:50:00,2377,41,9916.516,0
3375471,13:52:00,13:52:00,6266,42,10447.042,
3375471,13:52:00,13:52:00,6268,43,10653.9795,0
3375471,13:53:00,13:53:00,6270,44,10913.398,0
3375471,13:54:00,13:54:00,15138,45,11121.15,0
3375471,13:54:00,13:54:00,14741,46,11360.303,0
3375471,13:55:00,13:55:00,13241,47,11492.128,0
3375471,13:55:00,13:55:00,14742,48,11683.004,0
3375471,13:56:00,13:56:00,14743,49,11868.829,0
3375471,13:56:00,13:56:00,14744,50,12018.603,0
3375471,13:57:00,13:57:00,6279,51,12223.086,0
3375471,13:58:00,13:58:00,6282,52,12581.9795,0
3375471,13:59:00,13:59:00,6283,53,12767.242,
3375471,13:59:00,13:59:00,6284,54,12968.724,0
3375471,14:00:00,14:00:00,6286,55,13244.814,0
3375471,14:01:00,14:01:00,6287,56,13700.042,0
3375471,14:01:00,14:01:00,6288,57,13887.245,0
3375471,14:01:00,14:01:00,6290,58,14132.859,0
3375471,14:02:00,14:02:00,6291,59,14385.996,0
3375471,14:02:00,14:02:00,3224,60,14581.378,0
3375471,14:03:00,14:03:00,15943,61,14810.229,0
3375471,14:04:00,14:04:00,15944,62,15083.4795,0
3375471,14:04:00,14:04:00,6785,63,15477.268,0
3375471,14:05:00,14:05:00,6786,64,15633.209,0
3375471,14:05:00,14:05:00,6787,65,15822.3,0
3375471,14:06:00,14:06:00,6789,66,16115.322,0
3375471,14:06:00,14:06:00,6388,67,16232.343,0
3375471,14:07:00,14:07:00,6390,68,16617.305,0
3375471,14:08:00,14:08:00,6392,69,17040.035,0
3375471,14:08:00,14:08:00,6393,70,17268.422,0
3375471,14:09:00,14:09:00,15073,71,17405.121,0
3375471,14:10:00,14:10:00,6649,72,17694.646,
3375472,14:20:00,14:20:00,7852,1,0,
3375472,14:22:00,14:22:00,7651,2,590.6869,0
3375472,14:24:00,14:24:00,14823,3,1043.5569,0
3375472,14:24:00,14:24:00,14824,4,1287.4244,0
3375472,14:25:00,14:25:00,7010,5,1437.7985,0
3375472,14:26:00,14:26:00,15949,6,1614.8867,0
3375472,14:26:00,14:26:00,1609,7,1749.5151,0
3375472,14:27:00,14:27:00,8521,8,2069.2644,0
3375472,14:29:00,14:29:00,6222,9,2312.3374,
3375472,14:29:00,14:29:00,6224,10,2602.026,0
3375472,14:30:00,14:30:00,14739,11,2946.3345,0
3375472,14:31:00,14:31:00,6226,12,3222.6902,0
3375472,14:32:00,14:32:00,14740,13,3473.161,0
3375472,14:33:00,14:33:00,7901,14,3896.4258,0
3375472,14:34:00,14:34:00,6233,15,4222.6963,0
3375472,14:35:00,14:35:00,6234,16,4413.131,0
3375472,14:35:00,14:35:00,6359,17,4614.8745,0
3375472,14:36:00,14:36:00,6358,18,4849.981,0
3375472,14:36:00,14:36:00,6239,19,5024.0386,0
3375472,14:37:00,14:37:00,6240,20,5193.6157,0
3375472,14:38:00,14:38:00,6242,21,5448.416,0
3375472,14:38:00,14:38:00,6243,22,5617.984,0
3375472,14:39:00,14:39:00,15950,23,5726.948,0
3375472,14:39:00,14:39:00,6245,24,5841.0723,0
3375472,14:40:00,14:40:00,6246,25,6030.144,
3375472,14:40:00,14:40:00,6247,26,6158.3213,0
3375472,14:40:00,14:40:00,6248,27,6319.0723,0
3375472,14:41:00,14:41:00,6250,28,6515.6636,0
3375472,14:42:00,14:42:00,6251,29,6879.6216,0
3375472,14:42:00,14:42:00,6252,30,7082.0557,0
3375472,14:43:00,14:43:00,6253,31,7343.9565,0
3375472,14:44:00,14:44:00,6254,32,7611.0273,0
3375472,14:44:00,14:44:00,6255,33,7789.2793,0
3375472,14:45:00,14:45:00,6257,34,8046.6694,0
3375472,14:46:00,14:46:00,6258,35,8286.675,0
3375472,14:46:00,14:46:00,6260,36,8497.735,0
3375472,14:47:00,14:47:00,6261,37,8748.263,0
3375472,14:48:00,14:48:00,6262,38,9026.476,0
3375472,14:48:00,14:48:00,6263,39,9308.655,0
3375472,14:49:00,14:49:00,6265,40,9580.085,0
3375472,14:50:00,14:50:00,2377,41,9916.516,0
3375472,14:52:00,14:52:00,6266,42,10447.042,
3375472,14:52:00,14:52:00,6268,43,10653.9795,0
3375472,14:53:00,14:53:00,6270,44,10913.398,0
3375472,14:54:00,14:54:00,15138,45,11121.15,0
3375472,14:54:00,14:54:00,14741,46,11360.303,0
3375472,14:55:00,14:55:00,13241,47,11492.128,0
3375472,14:55:00,14:55:00,14742,48,11683.004,0
3375472,14:56:00,14:56:00,14743,49,11868.829,0
3375472,14:56:00,14:56:00,14744,50,12018.603,0
3375472,14:57:00,14:57:00,6279,51,12223.086,0
3375472,14:58:00,14:58:00,6282,52,12581.9795,0
3375472,14:59:00,14:59:00,6283,53,12767.242,
3375472,14:59:00,14:59:00,6284,54,12968.724,0
3375472,15:00:00,15:00:00,6286,55,13244.814,0
3375472,15:01:00,15:01:00,6287,56,13700.042,0
3375472,15:01:00,15:01:00,6288,57,13887.245,0
3375472,15:01:00,15:01:00,6290,58,14132.859,0
3375472,15:02:00,15:02:00,6291,59,14385.996,0
3375472,15:02:00,15:02:00,3224,60,14581.378,0
3375472,15:03:00,15:03:00,15943,61,14810.229,0
3375472,15:04:00,15:04:00,15944,62,15083.4795,0
3375472,15:04:00,15:04:00,6785,63,15477.268,0
3375472,15:05:00,15:05:00,6786,64,15633.209,0
3375472,15:05:00,15:05:00,6787,65,15822.3,0
3375472,15:06:00,15:06:00,6789,66,16115.322,0
3375472,15:06:00,15:06:00,6388,67,16232.343,0
3375472,15:07:00,15:07:00,6390,68,16617.305,0
3375472,15:08:00,15:08:00,6392,69,17040.035,0
3375472,15:08:00,15:08:00,6393,70,17268.422,0
3375472,15:09:00,15:09:00,15073,71,17405.121,0
3375472,15:10:00,15:10:00,6649,72,17694.646,
3375473,15:20:00,15:20:00,7852,1,0,
3375473,15:22:00,15:22:00,7651,2,590.6869,0
3375473,15:24:00,15:24:00,14823,3,1043.5569,0
3375473,15:24:00,15:24:00,14824,4,1287.4244,0
3375473,15:25:00,15:25:00,7010,5,1437.7985,0
3375473,15:26:00,15:26:00,15949,6,1614.8867,0
3375473,15:26:00,15:26:00,1609,7,1749.5151,0
3375473,15:27:00,15:27:00,8521,8,2069.2644,0
3375473,15:29:00,15:29:00,6222,9,2312.3374,
3375473,15:29:00,15:29:00,6224,10,2602.026,0
3375473,15:30:00,15:30:00,14739,11,2946.3345,0
3375473,15:31:00,15:31:00,6226,12,3222.6902,0
3375473,15:32:00,15:32:00,14740,13,3473.161,0
3375473,15:33:00,15:33:00,7901,14,3896.4258,0
3375473,15:34:00,15:34:00,6233,15,4222.6963,0
3375473,15:35:00,15:35:00,6234,16,4413.131,0
3375473,15:35:00,15:35:00,6359,17,4614.8745,0
3375473,15:36:00,15:36:00,6358,18,4849.981,0
3375473,15:36:00,15:36:00,6239,19,5024.0386,0
3375473,15:37:00,15:37:00,6240,20,5193.6157,0
3375473,15:38:00,15:38:00,6242,21,5448.416,0
3375473,15:38:00,15:38:00,6243,22,5617.984,0
3375473,15:39:00,15:39:00,15950,23,5726.948,0
3375473,15:39:00,15:39:00,6245,24,5841.0723,0
3375473,15:40:00,15:40:00,6246,25,6030.144,
3375473,15:40:00,15:40:00,6247,26,6158.3213,0
3375473,15:40:00,15:40:00,6248,27,6319.0723,0
3375473,15:41:00,15:41:00,6250,28,6515.6636,0
3375473,15:42:00,15:42:00,6251,29,6879.6216,0
3375473,15:42:00,15:42:00,6252,30,7082.0557,0
3375473,15:43:00,15:43:00,6253,31,7343.9565,0
3375473,15:44:00,15:44:00,6254,32,7611.0273,0
3375473,15:44:00,15:44:00,6255,33,7789.2793,0
3375473,15:45:00,15:45:00,6257,34,8046.6694,0
3375473,15:46:00,15:46:00,6258,35,8286.675,0
3375473,15:46:00,15:46:00,6260,36,8497.735,0
3375473,15:47:00,15:47:00,6261,37,8748.263,0
3375473,15:48:00,15:48:00,6262,38,9026.476,0
3375473,15:48:00,15:48:00,6263,39,9308.655,0
3375473,15:49:00,15:49:00,6265,40,9580.085,0
3375473,15:50:00,15:50:00,2377,41,9916.516,0
3375473,15:52:00,15:52:00,6266,42,10447.042,
3375473,15:52:00,15:52:00,6268,43,10653.9795,0
3375473,15:53:00,15:53:00,6270,44,10913.398,0
3375473,15:54:00,15:54:00,15138,45,11121.15,0
3375473,15:54:00,15:54:00,14741,46,11360.303,0
3375473,15:55:00,15:55:00,13241,47,11492.128,0
3375473,15:55:00,15:55:00,14742,48,11683.004,0
3375473,15:56:00,15:56:00,14743,49,11868.829,0
3375473,15:56:00,15:56:00,14744,50,12018.603,0
3375473,15:57:00,15:57:00,6279,51,12223.086,0
3375473,15:58:00,15:58:00,6282,52,12581.9795,0
3375473,15:59:00,15:59:00,6283,53,12767.242,
3375473,15:59:00,15:59:00,6284,54,12968.724,0
3375473,16:00:00,16:00:00,6286,55,13244.814,0
3375473,16:01:00,16:01:00,6287,56,13700.042,0
3375473,16:01:00,16:01:00,6288,57,13887.245,0
3375473,16:01:00,16:01:00,6290,58,14132.859,0
3375473,16:02:00,16:02:00,6291,59,14385.996,0
3375473,16:02:00,16:02:00,3224,60,14581.378,0
3375473,16:03:00,16:03:00,15943,61,14810.229,0
3375473,16:04:00,16:04:00,15944,62,15083.4795,0
3375473,16:04:00,16:04:00,6785,63,15477.268,0
3375473,16:05:00,16:05:00,6786,64,15633.209,0
3375473,16:05:00,16:05:00,6787,65,15822.3,0
3375473,16:06:00,16:06:00,6789,66,16115.322,0
3375473,16:06:00,16:06:00,6388,67,16232.343,0
3375473,16:07:00,16:07:00,6390,68,16617.305,0
3375473,16:08:00,16:08:00,6392,69,17040.035,0
3375473,16:08:00,16:08:00,6393,70,17268.422,0
3375473,16:09:00,16:09:00,15073,71,17405.121,0
3375473,16:10:00,16:10:00,6649,72,17694.646,
3375474,16:20:00,16:20:00,7852,1,0,
3375474,16:22:00,16:22:00,7651,2,590.6869,0
3375474,16:24:00,16:24:00,14823,3,1043.5569,0
3375474,16:24:00,16:24:00,14824,4,1287.4244,0
3375474,16:25:00,16:25:00,7010,5,1437.7985,0
3375474,16:26:00,16:26:00,15949,6,1614.8867,0
3375474,16:26:00,16:26:00,1609,7,1749.5151,0
3375474,16:27:00,16:27:00,8521,8,2069.2644,0
3375474,16:29:00,16:29:00,6222,9,2312.3374,
3375474,16:29:00,16:29:00,6224,10,2602.026,0
3375474,16:30:00,16:30:00,14739,11,2946.3345,0
3375474,16:31:00,16:31:00,6226,12,3222.6902,0
3375474,16:32:00,16:32:00,14740,13,3473.161,0
3375474,16:33:00,16:33:00,7901,14,3896.4258,0
3375474,16:34:00,16:34:00,6233,15,4222.6963,0
3375474,16:35:00,16:35:00,6234,16,4413.131,0
3375474,16:35:00,16:35:00,6359,17,4614.8745,0
3375474,16:36:00,16:36:00,6358,18,4849.981,0
3375474,16:36:00,16:36:00,6239,19,5024.0386,0
3375474,16:37:00,16:37:00,6240,20,5193.6157,0
3375474,16:38:00,16:38:00,6242,21,5448.416,0
3375474,16:38:00,16:38:00,6243,22,5617.984,0
3375474,16:39:00,16:39:00,15950,23,5726.948,0
3375474,16:39:00,16:39:00,6245,24,5841.0723,0
3375474,16:40:00,16:40:00,6246,25,6030.144,
3375474,16:40:00,16:40:00,6247,26,6158.3213,0
3375474,16:40:00,16:40:00,6248,27,6319.0723,0
3375474,16:41:00,16:41:00,6250,28,6515.6636,0
3375474,16:42:00,16:42:00,6251,29,6879.6216,0
3375474,16:42:00,16:42:00,6252,30,7082.0557,0
3375474,16:43:00,16:43:00,6253,31,7343.9565,0
3375474,16:44:00,16:44:00,6254,32,7611.0273,0
3375474,16:44:00,16:44:00,6255,33,7789.2793,0
3375474,16:45:00,16:45:00,6257,34,8046.6694,0
3375474,16:46:00,16:46:00,6258,35,8286.675,0
3375474,16:46:00,16:46:00,6260,36,8497.735,0
3375474,16:47:00,16:47:00,6261,37,8748.263,0
3375474,16:48:00,16:48:00,6262,38,9026.476,0
3375474,16:48:00,16:48:00,6263,39,9308.655,0
3375474,16:49:00,16:49:00,6265,40,9580.085,0
3375474,16:50:00,16:50:00,2377,41,9916.516,0
3375474,16:52:00,16:52:00,6266,42,10447.042,
3375474,16:52:00,16:52:00,6268,43,10653.9795,0
3375474,16:53:00,16:53:00,6270,44,10913.398,0
3375474,16:54:00,16:54:00,15138,45,11121.15,0
3375474,16:54:00,16:54:00,14741,46,11360.303,0
3375474,16:55:00,16:55:00,13241,47,11492.128,0
3375474,16:55:00,16:55:00,14742,48,11683.004,0
3375474,16:56:00,16:56:00,14743,49,11868.829,0
3375474,16:56:00,16:56:00,14744,50,12018.603,0
3375474,16:57:00,16:57:00,6279,51,12223.086,0
3375474,16:58:00,16:58:00,6282,52,12581.9795,0
3375474,16:59:00,16:59:00,6283,53,12767.242,
3375474,16:59:00,16:59:00,6284,54,12968.724,0
3375474,17:00:00,17:00:00,6286,55,13244.814,0
3375474,17:01:00,17:01:00,6287,56,13700.042,0
3375474,17:01:00,17:01:00,6288,57,13887.245,0
3375474,17:01:00,17:01:00,6290,58,14132.859,0
3375474,17:02:00,17:02:00,6291,59,14385.996,0
3375474,17:02:00,17:02:00,3224,60,14581.378,0
3375474,17:03:00,17:03:00,15943,61,14810.229,0
3375474,17:04:00,17:04:00,15944,62,15083.4795,0
3375474,17:04:00,17:04:00,6785,63,15477.268,0
3375474,17:05:00,17:05:00,6786,64,15633.209,0
3375474,17:05:00,17:05:00,6787,65,15822.3,0
3375474,17:06:00,17:06:00,6789,66,16115.322,0
3375474,17:06:00,17:06:00,6388,67,16232.343,0
3375474,17:07:00,17:07:00,6390,68,16617.305,0
3375474,17:08:00,17:08:00,6392,69,17040.035,0
3375474,17:08:00,17:08:00,6393,70,17268.422,0
3375474,17:09:00,17:09:00,15073,71,17405.121,0
3375474,17:10:00,17:10:00,6649,72,17694.646,
3375475,17:20:00,17:20:00,7852,1,0,
3375475,17:22:00,17:22:00,7651,2,590.6869,0
3375475,17:24:00,17:24:00,14823,3,1043.5569,0
3375475,17:24:00,17:24:00,14824,4,1287.4244,0
3375475,17:25:00,17:25:00,7010,5,1437.7985,0
3375475,17:26:00,17:26:00,15949,6,1614.8867,0
3375475,17:26:00,17:26:00,1609,7,1749.5151,0
3375475,17:27:00,17:27:00,8521,8,2069.2644,0
3375475,17:29:00,17:29:00,6222,9,2312.3374,
3375475,17:29:00,17:29:00,6224,10,2602.026,0
3375475,17:30:00,17:30:00,14739,11,2946.3345,0
3375475,17:31:00,17:31:00,6226,12,3222.6902,0
3375475,17:32:00,17:32:00,14740,13,3473.161,0
3375475,17:33:00,17:33:00,7901,14,3896.4258,0
3375475,17:34:00,17:34:00,6233,15,4222.6963,0
3375475,17:35:00,17:35:00,6234,16,4413.131,0
3375475,17:35:00,17:35:00,6359,17,4614.8745,0
3375475,17:36:00,17:36:00,6358,18,4849.981,0
3375475,17:36:00,17:36:00,6239,19,5024.0386,0
3375475,17:37:00,17:37:00,6240,20,5193.6157,0
3375475,17:38:00,17:38:00,6242,21,5448.416,0
3375475,17:38:00,17:38:00,6243,22,5617.984,0
3375475,17:39:00,17:39:00,15950,23,5726.948,0
3375475,17:39:00,17:39:00,6245,24,5841.0723,0
3375475,17:40:00,17:40:00,6246,25,6030.144,
3375475,17:40:00,17:40:00,6247,26,6158.3213,0
3375475,17:40:00,17:40:00,6248,27,6319.0723,0
3375475,17:41:00,17:41:00,6250,28,6515.6636,0
3375475,17:42:00,17:42:00,6251,29,6879.6216,0
3375475,17:42:00,17:42:00,6252,30,7082.0557,0
3375475,17:43:00,17:43:00,6253,31,7343.9565,0
3375475,17:44:00,17:44:00,6254,32,7611.0273,0
3375475,17:44:00,17:44:00,6255,33,7789.2793,0
3375475,17:45:00,17:45:00,6257,34,8046.6694,0
3375475,17:46:00,17:46:00,6258,35,8286.675,0
3375475,17:46:00,17:46:00,6260,36,8497.735,0
3375475,17:47:00,17:47:00,6261,37,8748.263,0
3375475,17:48:00,17:48:00,6262,38,9026.476,0
3375475,17:48:00,17:48:00,6263,39,9308.655,0
3375475,17:49:00,17:49:00,6265,40,9580.085,0
3375475,17:50:00,17:50:00,2377,41,9916.516,0
3375475,17:52:00,17:52:00,6266,42,10447.042,
3375475,17:52:00,17:52:00,6268,43,10653.9795,0
3375475,17:53:00,17:53:00,6270,44,10913.398,0
3375475,17:54:00,17:54:00,15138,45,11121.15,0
3375475,17:54:00,17:54:00,14741,46,11360.303,0
3375475,17:55:00,17:55:00,13241,47,11492.128,0
3375475,17:55:00,17:55:00,14742,48,11683.004,0
3375475,17:56:00,17:56:00,14743,49,11868.829,0
3375475,17:56:00,17:56:00,14744,50,12018.603,0
3375475,17:57:00,17:57:00,6279,51,12223.086,0
3375475,17:58:00,17:58:00,6282,52,12581.9795,0
3375475,17:59:00,17:59:00,6283,53,12767.242,
3375475,17:59:00,17:59:00,6284,54,12968.724,0
3375475,18:00:00,18:00:00,6286,55,13244.814,0
3375475,18:01:00,18:01:00,6287,56,13700.042,0
3375475,18:01:00,18:01:00,6288,57,13887.245,0
3375475,18:01:00,18:01:00,6290,58,14132.859,0
3375475,18:02:00,18:02:00,6291,59,14385.996,0
3375475,18:02:00,18:02:00,3224,60,14581.378,0
3375475,18:03:00,18:03:00,15943,61,14810.229,0
3375475,18:04:00,18:04:00,15944,62,15083.4795,0
3375475,18:04:00,18:04:00,6785,63,15477.268,0
3375475,18:05:00,18:05:00,6786,64,15633.209,0
3375475,18:05:00,18:05:00,6787,65,15822.3,0
3375475,18:06:00,18:06:00,6789,66,16115.322,0
3375475,18:06:00,18:06:00,6388,67,16232.343,0
3375475,18:07:00,18:07:00,6390,68,16617.305,0
3375475,18:08:00,18:08:00,6392,69,17040.035,0
3375475,18:08:00,18:08:00,6393,70,17268.422,0
3375475,18:09:00,18:09:00,15073,71,17405.121,0
3375475,18:10:00,18:10:00,6649,72,17694.646,
3375476,18:20:00,18:20:00,7852,1,0,
3375476,18:22:00,18:22:00,7651,2,590.6869,0
3375476,18:23:00,18:23:00,14823,3,1043.5569,0
3375476,18:24:00,18:24:00,14824,4,1287.4244,0
3375476,18:24:00,18:24:00,7010,5,1437.7985,0
3375476,18:25:00,18:25:00,15949,6,1614.8867,0
3375476,18:26:00,18:26:00,1609,7,1749.5151,0
3375476,18:27:00,18:27:00,8521,8,2069.2644,0
3375476,18:28:00,18:28:00,6222,9,2312.3374,
3375476,18:28:00,18:28:00,6224,10,2602.026,0
3375476,18:29:00,18:29:00,14739,11,2946.3345,0
3375476,18:30:00,18:30:00,6226,12,3222.6902,0
3375476,18:31:00,18:31:00,14740,13,3473.161,0
3375476,18:32:00,18:32:00,7901,14,3896.4258,0
3375476,18:33:00,18:33:00,6233,15,4222.6963,0
3375476,18:33:00,18:33:00,6234,16,4413.131,0
3375476,18:34:00,18:34:00,6359,17,4614.8745,0
3375476,18:34:00,18:34:00,6358,18,4849.981,0
3375476,18:35:00,18:35:00,6239,19,5024.0386,0
3375476,18:35:00,18:35:00,6240,20,5193.6157,0
3375476,18:36:00,18:36:00,6242,21,5448.416,0
3375476,18:36:00,18:36:00,6243,22,5617.984,0
3375476,18:37:00,18:37:00,15950,23,5726.948,0
3375476,18:37:00,18:37:00,6245,24,5841.0723,0
3375476,18:38:00,18:38:00,6246,25,6030.144,
3375476,18:38:00,18:38:00,6247,26,6158.3213,0
3375476,18:38:00,18:38:00,6248,27,6319.0723,0
3375476,18:39:00,18:39:00,6250,28,6515.6636,0
3375476,18:40:00,18:40:00,6251,29,6879.6216,0
3375476,18:40:00,18:40:00,6252,30,7082.0557,0
3375476,18:41:00,18:41:00,6253,31,7343.9565,0
3375476,18:41:00,18:41:00,6254,32,7611.0273,0
3375476,18:42:00,18:42:00,6255,33,7789.2793,0
3375476,18:42:00,18:42:00,6257,34,8046.6694,0
3375476,18:43:00,18:43:00,6258,35,8286.675,0
3375476,18:44:00,18:44:00,6260,36,8497.735,0
3375476,18:44:00,18:44:00,6261,37,8748.263,0
3375476,18:45:00,18:45:00,6262,38,9026.476,0
3375476,18:46:00,18:46:00,6263,39,9308.655,0
3375476,18:46:00,18:46:00,6265,40,9580.085,0
3375476,18:47:00,18:47:00,2377,41,9916.516,0
3375476,18:49:00,18:49:00,6266,42,10447.042,
3375476,18:49:00,18:49:00,6268,43,10653.9795,0
3375476,18:50:00,18:50:00,6270,44,10913.398,0
3375476,18:51:00,18:51:00,15138,45,11121.15,0
3375476,18:51:00,18:51:00,14741,46,11360.303,0
3375476,18:52:00,18:52:00,13241,47,11492.128,0
3375476,18:52:00,18:52:00,14742,48,11683.004,0
3375476,18:53:00,18:53:00,14743,49,11868.829,0
3375476,18:53:00,18:53:00,14744,50,12018.603,0
3375476,18:54:00,18:54:00,6279,51,12223.086,0
3375476,18:55:00,18:55:00,6282,52,12581.9795,0
3375476,18:56:00,18:56:00,6283,53,12767.242,
3375476,18:56:00,18:56:00,6284,54,12968.724,0
3375476,18:57:00,18:57:00,6286,55,13244.814,0
3375476,18:58:00,18:58:00,6287,56,13700.042,0
3375476,18:58:00,18:58:00,6288,57,13887.245,0
3375476,18:58:00,18:58:00,6290,58,14132.859,0
3375476,18:59:00,18:59:00,6291,59,14385.996,0
3375476,18:59:00,18:59:00,3224,60,14581.378,0
3375476,19:00:00,19:00:00,15943,61,14810.229,0
3375476,19:01:00,19:01:00,15944,62,15083.4795,0
3375476,19:01:00,19:01:00,6785,63,15477.268,0
3375476,19:02:00,19:02:00,6786,64,15633.209,0
3375476,19:02:00,19:02:00,6787,65,15822.3,0
3375476,19:03:00,19:03:00,6789,66,16115.322,0
3375476,19:03:00,19:03:00,6388,67,16232.343,0
3375476,19:04:00,19:04:00,6390,68,16617.305,0
3375476,19:05:00,19:05:00,6392,69,17040.035,0
3375476,19:05:00,19:05:00,6393,70,17268.422,0
3375476,19:06:00,19:06:00,15073,71,17405.121,0
3375476,19:07:00,19:07:00,6649,72,17694.646,
3375477,20:20:00,20:20:00,7852,1,0,
3375477,20:22:00,20:22:00,7651,2,590.6869,0
3375477,20:23:00,20:23:00,14823,3,1043.5569,0
3375477,20:24:00,20:24:00,14824,4,1287.4244,0
3375477,20:24:00,20:24:00,7010,5,1437.7985,0
3375477,20:25:00,20:25:00,15949,6,1614.8867,0
3375477,20:26:00,20:26:00,1609,7,1749.5151,0
3375477,20:27:00,20:27:00,8521,8,2069.2644,0
3375477,20:28:00,20:28:00,6222,9,2312.3374,
3375477,20:28:00,20:28:00,6224,10,2602.026,0
3375477,20:29:00,20:29:00,14739,11,2946.3345,0
3375477,20:30:00,20:30:00,6226,12,3222.6902,0
3375477,20:31:00,20:31:00,14740,13,3473.161,0
3375477,20:32:00,20:32:00,7901,14,3896.4258,0
3375477,20:33:00,20:33:00,6233,15,4222.6963,0
3375477,20:33:00,20:33:00,6234,16,4413.131,0
3375477,20:34:00,20:34:00,6359,17,4614.8745,0
3375477,20:34:00,20:34:00,6358,18,4849.981,0
3375477,20:35:00,20:35:00,6239,19,5024.0386,0
3375477,20:35:00,20:35:00,6240,20,5193.6157,0
3375477,20:36:00,20:36:00,6242,21,5448.416,0
3375477,20:36:00,20:36:00,6243,22,5617.984,0
3375477,20:37:00,20:37:00,15950,23,5726.948,0
3375477,20:37:00,20:37:00,6245,24,5841.0723,0
3375477,20:38:00,20:38:00,6246,25,6030.144,
3375477,20:38:00,20:38:00,6247,26,6158.3213,0
3375477,20:38:00,20:38:00,6248,27,6319.0723,0
3375477,20:39:00,20:39:00,6250,28,6515.6636,0
3375477,20:40:00,20:40:00,6251,29,6879.6216,0
3375477,20:40:00,20:40:00,6252,30,7082.0557,0
3375477,20:41:00,20:41:00,6253,31,7343.9565,0
3375477,20:41:00,20:41:00,6254,32,7611.0273,0
3375477,20:42:00,20:42:00,6255,33,7789.2793,0
3375477,20:42:00,20:42:00,6257,34,8046.6694,0
3375477,20:43:00,20:43:00,6258,35,8286.675,0
3375477,20:44:00,20:44:00,6260,36,8497.735,0
3375477,20:44:00,20:44:00,6261,37,8748.263,0
3375477,20:45:00,20:45:00,6262,38,9026.476,0
3375477,20:46:00,20:46:00,6263,39,9308.655,0
3375477,20:46:00,20:46:00,6265,40,9580.085,0
3375477,20:47:00,20:47:00,2377,41,9916.516,0
3375477,20:49:00,20:49:00,6266,42,10447.042,
3375477,20:49:00,20:49:00,6268,43,10653.9795,0
3375477,20:50:00,20:50:00,6270,44,10913.398,0
3375477,20:51:00,20:51:00,15138,45,11121.15,0
3375477,20:51:00,20:51:00,14741,46,11360.303,0
3375477,20:52:00,20:52:00,13241,47,11492.128,0
3375477,20:52:00,20:52:00,14742,48,11683.004,0
3375477,20:53:00,20:53:00,14743,49,11868.829,0
3375477,20:53:00,20:53:00,14744,50,12018.603,0
3375477,20:54:00,20:54:00,6279,51,12223.086,0
3375477,20:55:00,20:55:00,6282,52,12581.9795,0
3375477,20:56:00,20:56:00,6283,53,12767.242,
3375477,20:56:00,20:56:00,6284,54,12968.724,0
3375477,20:57:00,20:57:00,6286,55,13244.814,0
3375477,20:58:00,20:58:00,6287,56,13700.042,0
3375477,20:58:00,20:58:00,6288,57,13887.245,0
3375477,20:58:00,20:58:00,6290,58,14132.859,0
3375477,20:59:00,20:59:00,6291,59,14385.996,0
3375477,20:59:00,20:59:00,3224,60,14581.378,0
3375477,21:00:00,21:00:00,15943,61,14810.229,0
3375477,21:01:00,21:01:00,15944,62,15083.4795,0
3375477,21:01:00,21:01:00,6785,63,15477.268,0
3375477,21:02:00,21:02:00,6786,64,15633.209,0
3375477,21:02:00,21:02:00,6787,65,15822.3,0
3375477,21:03:00,21:03:00,6789,66,16115.322,0
3375477,21:03:00,21:03:00,6388,67,16232.343,0
3375477,21:04:00,21:04:00,6390,68,16617.305,0
3375477,21:05:00,21:05:00,6392,69,17040.035,0
3375477,21:05:00,21:05:00,6393,70,17268.422,0
3375477,21:06:00,21:06:00,15073,71,17405.121,0
3375477,21:07:00,21:07:00,6649,72,17694.646,
3375478,22:20:00,22:20:00,7852,1,0,
3375478,22:22:00,22:22:00,7651,2,590.6869,0
3375478,22:23:00,22:23:00,14823,3,1043.5569,0
3375478,22:24:00,22:24:00,14824,4,1287.4244,0
3375478,22:24:00,22:24:00,7010,5,1437.7985,0
3375478,22:25:00,22:25:00,15949,6,1614.8867,0
3375478,22:26:00,22:26:00,1609,7,1749.5151,0
3375478,22:27:00,22:27:00,8521,8,2069.2644,0
3375478,22:28:00,22:28:00,6222,9,2312.3374,
3375478,22:28:00,22:28:00,6224,10,2602.026,0
3375478,22:29:00,22:29:00,14739,11,2946.3345,0
3375478,22:30:00,22:30:00,6226,12,3222.6902,0
3375478,22:31:00,22:31:00,14740,13,3473.161,0
3375478,22:32:00,22:32:00,7901,14,3896.4258,0
3375478,22:33:00,22:33:00,6233,15,4222.6963,0
3375478,22:33:00,22:33:00,6234,16,4413.131,0
3375478,22:34:00,22:34:00,6359,17,4614.8745,0
3375478,22:34:00,22:34:00,6358,18,4849.981,0
3375478,22:35:00,22:35:00,6239,19,5024.0386,0
3375478,22:35:00,22:35:00,6240,20,5193.6157,0
3375478,22:36:00,22:36:00,6242,21,5448.416,0
3375478,22:36:00,22:36:00,6243,22,5617.984,0
3375478,22:37:00,22:37:00,15950,23,5726.948,0
3375478,22:37:00,22:37:00,6245,24,5841.0723,0
3375478,22:38:00,22:38:00,6246,25,6030.144,
3375478,22:38:00,22:38:00,6247,26,6158.3213,0
3375478,22:38:00,22:38:00,6248,27,6319.0723,0
3375478,22:39:00,22:39:00,6250,28,6515.6636,0
3375478,22:40:00,22:40:00,6251,29,6879.6216,0
3375478,22:40:00,22:40:00,6252,30,7082.0557,0
3375478,22:41:00,22:41:00,6253,31,7343.9565,0
3375478,22:41:00,22:41:00,6254,32,7611.0273,0
3375478,22:42:00,22:42:00,6255,33,7789.2793,0
3375478,22:42:00,22:42:00,6257,34,8046.6694,0
3375478,22:43:00,22:43:00,6258,35,8286.675,0
3375478,22:44:00,22:44:00,6260,36,8497.735,0
3375478,22:44:00,22:44:00,6261,37,8748.263,0
3375478,22:45:00,22:45:00,6262,38,9026.476,0
3375478,22:46:00,22:46:00,6263,39,9308.655,0
3375478,22:46:00,22:46:00,6265,40,9580.085,0
3375478,22:47:00,22:47:00,2377,41,9916.516,0
3375478,22:49:00,22:49:00,6266,42,10447.042,
3375478,22:49:00,22:49:00,6268,43,10653.9795,0
3375478,22:50:00,22:50:00,6270,44,10913.398,0
3375478,22:51:00,22:51:00,15138,45,11121.15,0
3375478,22:51:00,22:51:00,14741,46,11360.303,0
3375478,22:52:00,22:52:00,13241,47,11492.128,0
3375478,22:52:00,22:52:00,14742,48,11683.004,0
3375478,22:53:00,22:53:00,14743,49,11868.829,0
3375478,22:53:00,22:53:00,14744,50,12018.603,0
3375478,22:54:00,22:54:00,6279,51,12223.086,0
3375478,22:55:00,22:55:00,6282,52,12581.9795,0
3375478,22:56:00,22:56:00,6283,53,12767.242,
3375478,22:56:00,22:56:00,6284,54,12968.724,0
3375478,22:57:00,22:57:00,6286,55,13244.814,0
3375478,22:58:00,22:58:00,6287,56,13700.042,0
3375478,22:58:00,22:58:00,6288,57,13887.245,0
3375478,22:58:00,22:58:00,6290,58,14132.859,0
3375478,22:59:00,22:59:00,6291,59,14385.996,0
3375478,22:59:00,22:59:00,3224,60,14581.378,0
3375478,23:00:00,23:00:00,15943,61,14810.229,0
3375478,23:01:00,23:01:00,15944,62,15083.4795,0
3375478,23:01:00,23:01:00,6785,63,15477.268,0
3375478,23:02:00,23:02:00,6786,64,15633.209,0
3375478,23:02:00,23:02:00,6787,65,15822.3,0
3375478,23:03:00,23:03:00,6789,66,16115.322,0
3375478,23:03:00,23:03:00,6388,67,16232.343,0
3375478,23:04:00,23:04:00,6390,68,16617.305,0
3375478,23:05:00,23:05:00,6392,69,17040.035,0
3375478,23:05:00,23:05:00,6393,70,17268.422,0
3375478,23:06:00,23:06:00,15073,71,17405.121,0
3375478,23:07:00,23:07:00,6649,72,17694.646,
3375479,24:20:00,24:20:00,7852,1,0,
3375479,24:21:00,24:21:00,7651,2,590.6869,0
3375479,24:23:00,24:23:00,14823,3,1043.5569,0
3375479,24:23:00,24:23:00,14824,4,1287.4244,0
3375479,24:24:00,24:24:00,7010,5,1437.7985,0
3375479,24:24:00,24:24:00,15949,6,1614.8867,0
3375479,24:25:00,24:25:00,1609,7,1749.5151,0
3375479,24:26:00,24:26:00,8521,8,2069.2644,0
3375479,24:27:00,24:27:00,6222,9,2312.3374,
3375479,24:27:00,24:27:00,6224,10,2602.026,0
3375479,24:28:00,24:28:00,14739,11,2946.3345,0
3375479,24:29:00,24:29:00,6226,12,3222.6902,0
3375479,24:29:00,24:29:00,14740,13,3473.161,0
3375479,24:30:00,24:30:00,7901,14,3896.4258,0
3375479,24:31:00,24:31:00,6233,15,4222.6963,0
3375479,24:32:00,24:32:00,6234,16,4413.131,0
3375479,24:32:00,24:32:00,6359,17,4614.8745,0
3375479,24:33:00,24:33:00,6358,18,4849.981,0
3375479,24:33:00,24:33:00,6239,19,5024.0386,0
3375479,24:33:00,24:33:00,6240,20,5193.6157,0
3375479,24:34:00,24:34:00,6242,21,5448.416,0
3375479,24:34:00,24:34:00,6243,22,5617.984,0
3375479,24:35:00,24:35:00,15950,23,5726.948,0
3375479,24:35:00,24:35:00,6245,24,5841.0723,0
3375479,24:36:00,24:36:00,6246,25,6030.144,
3375479,24:36:00,24:36:00,6247,26,6158.3213,0
3375479,24:36:00,24:36:00,6248,27,6319.0723,0
3375479,24:37:00,24:37:00,6250,28,6515.6636,0
3375479,24:37:00,24:37:00,6251,29,6879.6216,0
3375479,24:38:00,24:38:00,6252,30,7082.0557,0
3375479,24:38:00,24:38:00,6253,31,7343.9565,0
3375479,24:39:00,24:39:00,6254,32,7611.0273,0
3375479,24:39:00,24:39:00,6255,33,7789.2793,0
3375479,24:40:00,24:40:00,6257,34,8046.6694,0
3375479,24:41:00,24:41:00,6258,35,8286.675,0
3375479,24:41:00,24:41:00,6260,36,8497.735,0
3375479,24:42:00,24:42:00,6261,37,8748.263,0
3375479,24:42:00,24:42:00,6262,38,9026.476,0
3375479,24:43:00,24:43:00,6263,39,9308.655,0
3375479,24:43:00,24:43:00,6265,40,9580.085,0
3375479,24:44:00,24:44:00,2377,41,9916.516,0
3375479,24:46:00,24:46:00,6266,42,10447.042,
3375479,24:46:00,24:46:00,6268,43,10653.9795,0
3375479,24:47:00,24:47:00,6270,44,10913.398,0
3375479,24:47:00,24:47:00,15138,45,11121.15,0
3375479,24:48:00,24:48:00,14741,46,11360.303,0
3375479,24:48:00,24:48:00,13241,47,11492.128,0
3375479,24:49:00,24:49:00,14742,48,11683.004,0
3375479,24:49:00,24:49:00,14743,49,11868.829,0
3375479,24:50:00,24:50:00,14744,50,12018.603,0
3375479,24:50:00,24:50:00,6279,51,12223.086,0
3375479,24:51:00,24:51:00,6282,52,12581.9795,0
3375479,24:52:00,24:52:00,6283,53,12767.242,
3375479,24:52:00,24:52:00,6284,54,12968.724,0
3375479,24:52:00,24:52:00,6286,55,13244.814,0
3375479,24:53:00,24:53:00,6287,56,13700.042,0
3375479,24:54:00,24:54:00,6288,57,13887.245,0
3375479,24:54:00,24:54:00,6290,58,14132.859,0
3375479,24:55:00,24:55:00,6291,59,14385.996,0
3375479,24:55:00,24:55:00,3224,60,14581.378,0
3375479,24:56:00,24:56:00,15943,61,14810.229,0
3375479,24:56:00,24:56:00,15944,62,15083.4795,0
3375479,24:57:00,24:57:00,6785,63,15477.268,0
3375479,24:57:00,24:57:00,6786,64,15633.209,0
3375479,24:58:00,24:58:00,6787,65,15822.3,0
3375479,24:58:00,24:58:00,6789,66,16115.322,0
3375479,24:58:00,24:58:00,6388,67,16232.343,0
3375479,24:59:00,24:59:00,6390,68,16617.305,0
3375479,25:00:00,25:00:00,6392,69,17040.035,0
3375479,25:00:00,25:00:00,6393,70,17268.422,0
3375479,25:01:00,25:01:00,15073,71,17405.121,0
3375479,25:02:00,25:02:00,6649,72,17694.646,
3375480,19:20:00,19:20:00,7852,1,0,
3375480,19:22:00,19:22:00,7651,2,590.6869,0
3375480,19:23:00,19:23:00,14823,3,1043.5569,0
3375480,19:24:00,19:24:00,14824,4,1287.4244,0
3375480,19:24:00,19:24:00,7010,5,1437.7985,0
3375480,19:25:00,19:25:00,15949,6,1614.8867,0
3375480,19:26:00,19:26:00,1609,7,1749.5151,0
3375480,19:27:00,19:27:00,8521,8,2069.2644,0
3375480,19:28:00,19:28:00,6222,9,2312.3374,
3375480,19:28:00,19:28:00,6224,10,2602.026,0
3375480,19:29:00,19:29:00,14739,11,2946.3345,0
3375480,19:30:00,19:30:00,6226,12,3222.6902,0
3375480,19:31:00,19:31:00,14740,13,3473.161,0
3375480,19:32:00,19:32:00,7901,14,3896.4258,0
3375480,19:33:00,19:33:00,6233,15,4222.6963,0
3375480,19:33:00,19:33:00,6234,16,4413.131,0
3375480,19:34:00,19:34:00,6359,17,4614.8745,0
3375480,19:34:00,19:34:00,6358,18,4849.981,0
3375480,19:35:00,19:35:00,6239,19,5024.0386,0
3375480,19:35:00,19:35:00,6240,20,5193.6157,0
3375480,19:36:00,19:36:00,6242,21,5448.416,0
3375480,19:36:00,19:36:00,6243,22,5617.984,0
3375480,19:37:00,19:37:00,15950,23,5726.948,0
3375480,19:37:00,19:37:00,6245,24,5841.0723,0
3375480,19:38:00,19:38:00,6246,25,6030.144,
3375480,19:38:00,19:38:00,6247,26,6158.3213,0
3375480,19:38:00,19:38:00,6248,27,6319.0723,0
3375480,19:39:00,19:39:00,6250,28,6515.6636,0
3375480,19:40:00,19:40:00,6251,29,6879.6216,0
3375480,19:40:00,19:40:00,6252,30,7082.0557,0
3375480,19:41:00,19:41:00,6253,31,7343.9565,0
3375480,19:41:00,19:41:00,6254,32,7611.0273,0
3375480,19:42:00,19:42:00,6255,33,7789.2793,0
3375480,19:42:00,19:42:00,6257,34,8046.6694,0
3375480,19:43:00,19:43:00,6258,35,8286.675,0
3375480,19:44:00,19:44:00,6260,36,8497.735,0
3375480,19:44:00,19:44:00,6261,37,8748.263,0
3375480,19:45:00,19:45:00,6262,38,9026.476,0
3375480,19:46:00,19:46:00,6263,39,9308.655,0
3375480,19:46:00,19:46:00,6265,40,9580.085,0
3375480,19:47:00,19:47:00,2377,41,9916.516,0
3375480,19:49:00,19:49:00,6266,42,10447.042,
3375480,19:49:00,19:49:00,6268,43,10653.9795,0
3375480,19:50:00,19:50:00,6270,44,10913.398,0
3375480,19:51:00,19:51:00,15138,45,11121.15,0
3375480,19:51:00,19:51:00,14741,46,11360.303,0
3375480,19:52:00,19:52:00,13241,47,11492.128,0
3375480,19:52:00,19:52:00,14742,48,11683.004,0
3375480,19:53:00,19:53:00,14743,49,11868.829,0
3375480,19:53:00,19:53:00,14744,50,12018.603,0
3375480,19:54:00,19:54:00,6279,51,12223.086,0
3375480,19:55:00,19:55:00,6282,52,12581.9795,0
3375480,19:56:00,19:56:00,6283,53,12767.242,
3375480,19:56:00,19:56:00,6284,54,12968.724,0
3375480,19:57:00,19:57:00,6286,55,13244.814,0
3375480,19:58:00,19:58:00,6287,56,13700.042,0
3375480,19:58:00,19:58:00,6288,57,13887.245,0
3375480,19:58:00,19:58:00,6290,58,14132.859,0
3375480,19:59:00,19:59:00,6291,59,14385.996,0
3375480,19:59:00,19:59:00,3224,60,14581.378,0
3375480,20:00:00,20:00:00,15943,61,14810.229,0
3375480,20:01:00,20:01:00,15944,62,15083.4795,0
3375480,20:01:00,20:01:00,6785,63,15477.268,0
3375480,20:02:00,20:02:00,6786,64,15633.209,0
3375480,20:02:00,20:02:00,6787,65,15822.3,0
3375480,20:03:00,20:03:00,6789,66,16115.322,0
3375480,20:03:00,20:03:00,6388,67,16232.343,0
3375480,20:04:00,20:04:00,6390,68,16617.305,0
3375480,20:05:00,20:05:00,6392,69,17040.035,0
3375480,20:05:00,20:05:00,6393,70,17268.422,0
3375480,20:06:00,20:06:00,15073,71,17405.121,0
3375480,20:07:00,20:07:00,6649,72,17694.646,
3375481,21:20:00,21:20:00,7852,1,0,
3375481,21:22:00,21:22:00,7651,2,590.6869,0
3375481,21:23:00,21:23:00,14823,3,1043.5569,0
3375481,21:24:00,21:24:00,14824,4,1287.4244,0
3375481,21:24:00,21:24:00,7010,5,1437.7985,0
3375481,21:25:00,21:25:00,15949,6,1614.8867,0
3375481,21:26:00,21:26:00,1609,7,1749.5151,0
3375481,21:27:00,21:27:00,8521,8,2069.2644,0
3375481,21:28:00,21:28:00,6222,9,2312.3374,
3375481,21:28:00,21:28:00,6224,10,2602.026,0
3375481,21:29:00,21:29:00,14739,11,2946.3345,0
3375481,21:30:00,21:30:00,6226,12,3222.6902,0
3375481,21:31:00,21:31:00,14740,13,3473.161,0
3375481,21:32:00,21:32:00,7901,14,3896.4258,0
3375481,21:33:00,21:33:00,6233,15,4222.6963,0
3375481,21:33:00,21:33:00,6234,16,4413.131,0
3375481,21:34:00,21:34:00,6359,17,4614.8745,0
3375481,21:34:00,21:34:00,6358,18,4849.981,0
3375481,21:35:00,21:35:00,6239,19,5024.0386,0
3375481,21:35:00,21:35:00,6240,20,5193.6157,0
3375481,21:36:00,21:36:00,6242,21,5448.416,0
3375481,21:36:00,21:36:00,6243,22,5617.984,0
3375481,21:37:00,21:37:00,15950,23,5726.948,0
3375481,21:37:00,21:37:00,6245,24,5841.0723,0
3375481,21:38:00,21:38:00,6246,25,6030.144,
3375481,21:38:00,21:38:00,6247,26,6158.3213,0
3375481,21:38:00,21:38:00,6248,27,6319.0723,0
3375481,21:39:00,21:39:00,6250,28,6515.6636,0
3375481,21:40:00,21:40:00,6251,29,6879.6216,0
3375481,21:40:00,21:40:00,6252,30,7082.0557,0
3375481,21:41:00,21:41:00,6253,31,7343.9565,0
3375481,21:41:00,21:41:00,6254,32,7611.0273,0
3375481,21:42:00,21:42:00,6255,33,7789.2793,0
3375481,21:42:00,21:42:00,6257,34,8046.6694,0
3375481,21:43:00,21:43:00,6258,35,8286.675,0
3375481,21:44:00,21:44:00,6260,36,8497.735,0
3375481,21:44:00,21:44:00,6261,37,8748.263,0
3375481,21:45:00,21:45:00,6262,38,9026.476,0
3375481,21:46:00,21:46:00,6263,39,9308.655,0
3375481,21:46:00,21:46:00,6265,40,9580.085,0
3375481,21:47:00,21:47:00,2377,41,9916.516,0
3375481,21:49:00,21:49:00,6266,42,10447.042,
3375481,21:49:00,21:49:00,6268,43,10653.9795,0
3375481,21:50:00,21:50:00,6270,44,10913.398,0
3375481,21:51:00,21:51:00,15138,45,11121.15,0
3375481,21:51:00,21:51:00,14741,46,11360.303,0
3375481,21:52:00,21:52:00,13241,47,11492.128,0
3375481,21:52:00,21:52:00,14742,48,11683.004,0
3375481,21:53:00,21:53:00,14743,49,11868.829,0
3375481,21:53:00,21:53:00,14744,50,12018.603,0
3375481,21:54:00,21:54:00,6279,51,12223.086,0
3375481,21:55:00,21:55:00,6282,52,12581.9795,0
3375481,21:56:00,21:56:00,6283,53,12767.242,
3375481,21:56:00,21:56:00,6284,54,12968.724,0
3375481,21:57:00,21:57:00,6286,55,13244.814,0
3375481,21:58:00,21:58:00,6287,56,13700.042,0
3375481,21:58:00,21:58:00,6288,57,13887.245,0
3375481,21:58:00,21:58:00,6290,58,14132.859,0
3375481,21:59:00,21:59:00,6291,59,14385.996,0
3375481,21:59:00,21:59:00,3224,60,14581.378,0
3375481,22:00:00,22:00:00,15943,61,14810.229,0
3375481,22:01:00,22:01:00,15944,62,15083.4795,0
3375481,22:01:00,22:01:00,6785,63,15477.268,0
3375481,22:02:00,22:02:00,6786,64,15633.209,0
3375481,22:02:00,22:02:00,6787,65,15822.3,0
3375481,22:03:00,22:03:00,6789,66,16115.322,0
3375481,22:03:00,22:03:00,6388,67,16232.343,0
3375481,22:04:00,22:04:00,6390,68,16617.305,0
3375481,22:05:00,22:05:00,6392,69,17040.035,0
3375481,22:05:00,22:05:00,6393,70,17268.422,0
3375481,22:06:00,22:06:00,15073,71,17405.121,0
3375481,22:07:00,22:07:00,6649,72,17694.646,
3375482,23:20:00,23:20:00,7852,1,0,
3375482,23:21:00,23:21:00,7651,2,590.6869,0
3375482,23:23:00,23:23:00,14823,3,1043.5569,0
3375482,23:23:00,23:23:00,14824,4,1287.4244,0
3375482,23:24:00,23:24:00,7010,5,1437.7985,0
3375482,23:24:00,23:24:00,15949,6,1614.8867,0
3375482,23:25:00,23:25:00,1609,7,1749.5151,0
3375482,23:26:00,23:26:00,8521,8,2069.2644,0
3375482,23:27:00,23:27:00,6222,9,2312.3374,
3375482,23:27:00,23:27:00,6224,10,2602.026,0
3375482,23:28:00,23:28:00,14739,11,2946.3345,0
3375482,23:29:00,23:29:00,6226,12,3222.6902,0
3375482,23:29:00,23:29:00,14740,13,3473.161,0
3375482,23:30:00,23:30:00,7901,14,3896.4258,0
3375482,23:31:00,23:31:00,6233,15,4222.6963,0
3375482,23:32:00,23:32:00,6234,16,4413.131,0
3375482,23:32:00,23:32:00,6359,17,4614.8745,0
3375482,23:33:00,23:33:00,6358,18,4849.981,0
3375482,23:33:00,23:33:00,6239,19,5024.0386,0
3375482,23:33:00,23:33:00,6240,20,5193.6157,0
3375482,23:34:00,23:34:00,6242,21,5448.416,0
3375482,23:34:00,23:34:00,6243,22,5617.984,0
3375482,23:35:00,23:35:00,15950,23,5726.948,0
3375482,23:35:00,23:35:00,6245,24,5841.0723,0
3375482,23:36:00,23:36:00,6246,25,6030.144,
3375482,23:36:00,23:36:00,6247,26,6158.3213,0
3375482,23:36:00,23:36:00,6248,27,6319.0723,0
3375482,23:37:00,23:37:00,6250,28,6515.6636,0
3375482,23:37:00,23:37:00,6251,29,6879.6216,0
3375482,23:38:00,23:38:00,6252,30,7082.0557,0
3375482,23:38:00,23:38:00,6253,31,7343.9565,0
3375482,23:39:00,23:39:00,6254,32,7611.0273,0
3375482,23:39:00,23:39:00,6255,33,7789.2793,0
3375482,23:40:00,23:40:00,6257,34,8046.6694,0
3375482,23:41:00,23:41:00,6258,35,8286.675,0
3375482,23:41:00,23:41:00,6260,36,8497.735,0
3375482,23:42:00,23:42:00,6261,37,8748.263,0
3375482,23:42:00,23:42:00,6262,38,9026.476,0
3375482,23:43:00,23:43:00,6263,39,9308.655,0
3375482,23:43:00,23:43:00,6265,40,9580.085,0
3375482,23:44:00,23:44:00,2377,41,9916.516,0
3375482,23:46:00,23:46:00,6266,42,10447.042,
3375482,23:46:00,23:46:00,6268,43,10653.9795,0
3375482,23:47:00,23:47:00,6270,44,10913.398,0
3375482,23:47:00,23:47:00,15138,45,11121.15,0
3375482,23:48:00,23:48:00,14741,46,11360.303,0
3375482,23:48:00,23:48:00,13241,47,11492.128,0
3375482,23:49:00,23:49:00,14742,48,11683.004,0
3375482,23:49:00,23:49:00,14743,49,11868.829,0
3375482,23:50:00,23:50:00,14744,50,12018.603,0
3375482,23:50:00,23:50:00,6279,51,12223.086,0
3375482,23:51:00,23:51:00,6282,52,12581.9795,0
3375482,23:52:00,23:52:00,6283,53,12767.242,
3375482,23:52:00,23:52:00,6284,54,12968.724,0
3375482,23:52:00,23:52:00,6286,55,13244.814,0
3375482,23:53:00,23:53:00,6287,56,13700.042,0
3375482,23:54:00,23:54:00,6288,57,13887.245,0
3375482,23:54:00,23:54:00,6290,58,14132.859,0
3375482,23:55:00,23:55:00,6291,59,14385.996,0
3375482,23:55:00,23:55:00,3224,60,14581.378,0
3375482,23:56:00,23:56:00,15943,61,14810.229,0
3375482,23:56:00,23:56:00,15944,62,15083.4795,0
3375482,23:57:00,23:57:00,6785,63,15477.268,0
3375482,23:57:00,23:57:00,6786,64,15633.209,0
3375482,23:58:00,23:58:00,6787,65,15822.3,0
3375482,23:58:00,23:58:00,6789,66,16115.322,0
3375482,23:58:00,23:58:00,6388,67,16232.343,0
3375482,23:59:00,23:59:00,6390,68,16617.305,0
3375482,24:00:00,24:00:00,6392,69,17040.035,0
3375482,24:00:00,24:00:00,6393,70,17268.422,0
3375482,24:01:00,24:01:00,15073,71,17405.121,0
3375482,24:02:00,24:02:00,6649,72,17694.646,
3375504,11:20:00,11:20:00,7852,1,0,
3375504,11:22:00,11:22:00,7651,2,590.6869,0
3375504,11:24:00,11:24:00,14823,3,1043.5569,0
3375504,11:24:00,11:24:00,14824,4,1287.4244,0
3375504,11:25:00,11:25:00,7010,5,1437.7985,0
3375504,11:26:00,11:26:00,15949,6,1614.8867,0
3375504,11:26:00,11:26:00,1609,7,1749.5151,0
3375504,11:27:00,11:27:00,8521,8,2069.2644,0
3375504,11:29:00,11:29:00,6222,9,2312.3374,
3375504,11:29:00,11:29:00,6224,10,2602.026,0
3375504,11:30:00,11:30:00,14739,11,2946.3345,0
3375504,11:31:00,11:31:00,6226,12,3222.6902,0
3375504,11:32:00,11:32:00,14740,13,3473.161,0
3375504,11:33:00,11:33:00,7901,14,3896.4258,0
3375504,11:34:00,11:34:00,6233,15,4222.6963,0
3375504,11:35:00,11:35:00,6234,16,4413.131,0
3375504,11:35:00,11:35:00,6359,17,4614.8745,0
3375504,11:36:00,11:36:00,6358,18,4849.981,0
3375504,11:36:00,11:36:00,6239,19,5024.0386,0
3375504,11:37:00,11:37:00,6240,20,5193.6157,0
3375504,11:38:00,11:38:00,6242,21,5448.416,0
3375504,11:38:00,11:38:00,6243,22,5617.984,0
3375504,11:39:00,11:39:00,15950,23,5726.948,0
3375504,11:39:00,11:39:00,6245,24,5841.0723,0
3375504,11:40:00,11:40:00,6246,25,6030.144,
3375504,11:40:00,11:40:00,6247,26,6158.3213,0
3375504,11:40:00,11:40:00,6248,27,6319.0723,0
3375504,11:41:00,11:41:00,6250,28,6515.6636,0
3375504,11:42:00,11:42:00,6251,29,6879.6216,0
3375504,11:42:00,11:42:00,6252,30,7082.0557,0
3375504,11:43:00,11:43:00,6253,31,7343.9565,0
3375504,11:43:00,11:43:00,6254,32,7611.0273,0
3375504,11:44:00,11:44:00,6255,33,7789.2793,0
3375504,11:44:00,11:44:00,6257,34,8046.6694,0
3375504,11:45:00,11:45:00,6258,35,8286.675,0
3375504,11:46:00,11:46:00,6260,36,8497.735,0
3375504,11:46:00,11:46:00,6261,37,8748.263,0
3375504,11:47:00,11:47:00,6262,38,9026.476,0
3375504,11:48:00,11:48:00,6263,39,9308.655,0
3375504,11:48:00,11:48:00,6265,40,9580.085,0
3375504,11:49:00,11:49:00,2377,41,9916.516,0
3375504,11:51:00,11:51:00,6266,42,10447.042,
3375504,11:51:00,11:51:00,6268,43,10653.9795,0
3375504,11:52:00,11:52:00,6270,44,10913.398,0
3375504,11:53:00,11:53:00,15138,45,11121.15,0
3375504,11:53:00,11:53:00,14741,46,11360.303,0
3375504,11:54:00,11:54:00,13241,47,11492.128,0
3375504,11:54:00,11:54:00,14742,48,11683.004,0
3375504,11:55:00,11:55:00,14743,49,11868.829,0
3375504,11:55:00,11:55:00,14744,50,12018.603,0
3375504,11:56:00,11:56:00,6279,51,12223.086,0
3375504,11:57:00,11:57:00,6282,52,12581.9795,0
3375504,11:58:00,11:58:00,6283,53,12767.242,
3375504,11:58:00,11:58:00,6284,54,12968.724,0
3375504,11:59:00,11:59:00,6286,55,13244.814,0
3375504,12:00:00,12:00:00,6287,56,13700.042,0
3375504,12:00:00,12:00:00,6288,57,13887.245,0
3375504,12:00:00,12:00:00,6290,58,14132.859,0
3375504,12:01:00,12:01:00,6291,59,14385.996,0
3375504,12:01:00,12:01:00,3224,60,14581.378,0
3375504,12:02:00,12:02:00,15943,61,14810.229,0
3375504,12:03:00,12:03:00,15944,62,15083.4795,0
3375504,12:03:00,12:03:00,6785,63,15477.268,0
3375504,12:04:00,12:04:00,6786,64,15633.209,0
3375504,12:04:00,12:04:00,6787,65,15822.3,0
3375504,12:05:00,12:05:00,6789,66,16115.322,0
3375504,12:05:00,12:05:00,6388,67,16232.343,0
3375504,12:06:00,12:06:00,6390,68,16617.305,0
3375504,12:07:00,12:07:00,6392,69,17040.035,0
3375504,12:07:00,12:07:00,6393,70,17268.422,0
3375504,12:08:00,12:08:00,15073,71,17405.121,0
3375504,12:09:00,12:09:00,6649,72,17694.646,
3375505,12:20:00,12:20:00,7852,1,0,
3375505,12:22:00,12:22:00,7651,2,590.6869,0
3375505,12:24:00,12:24:00,14823,3,1043.5569,0
3375505,12:24:00,12:24:00,14824,4,1287.4244,0
3375505,12:25:00,12:25:00,7010,5,1437.7985,0
3375505,12:26:00,12:26:00,15949,6,1614.8867,0
3375505,12:26:00,12:26:00,1609,7,1749.5151,0
3375505,12:27:00,12:27:00,8521,8,2069.2644,0
3375505,12:29:00,12:29:00,6222,9,2312.3374,
3375505,12:29:00,12:29:00,6224,10,2602.026,0
3375505,12:30:00,12:30:00,14739,11,2946.3345,0
3375505,12:31:00,12:31:00,6226,12,3222.6902,0
3375505,12:32:00,12:32:00,14740,13,3473.161,0
3375505,12:33:00,12:33:00,7901,14,3896.4258,0
3375505,12:34:00,12:34:00,6233,15,4222.6963,0
3375505,12:35:00,12:35:00,6234,16,4413.131,0
3375505,12:35:00,12:35:00,6359,17,4614.8745,0
3375505,12:36:00,12:36:00,6358,18,4849.981,0
3375505,12:36:00,12:36:00,6239,19,5024.0386,0
3375505,12:37:00,12:37:00,6240,20,5193.6157,0
3375505,12:38:00,12:38:00,6242,21,5448.416,0
3375505,12:38:00,12:38:00,6243,22,5617.984,0
3375505,12:39:00,12:39:00,15950,23,5726.948,0
3375505,12:39:00,12:39:00,6245,24,5841.0723,0
3375505,12:40:00,12:40:00,6246,25,6030.144,
3375505,12:40:00,12:40:00,6247,26,6158.3213,0
3375505,12:40:00,12:40:00,6248,27,6319.0723,0
3375505,12:41:00,12:41:00,6250,28,6515.6636,0
3375505,12:42:00,12:42:00,6251,29,6879.6216,0
3375505,12:42:00,12:42:00,6252,30,7082.0557,0
3375505,12:43:00,12:43:00,6253,31,7343.9565,0
3375505,12:43:00,12:43:00,6254,32,7611.0273,0
3375505,12:44:00,12:44:00,6255,33,7789.2793,0
3375505,12:44:00,12:44:00,6257,34,8046.6694,0
3375505,12:45:00,12:45:00,6258,35,8286.675,0
3375505,12:46:00,12:46:00,6260,36,8497.735,0
3375505,12:46:00,12:46:00,6261,37,8748.263,0
3375505,12:47:00,12:47:00,6262,38,9026.476,0
3375505,12:48:00,12:48:00,6263,39,9308.655,0
3375505,12:48:00,12:48:00,6265,40,9580.085,0
3375505,12:49:00,12:49:00,2377,41,9916.516,0
3375505,12:51:00,12:51:00,6266,42,10447.042,
3375505,12:51:00,12:51:00,6268,43,10653.9795,0
3375505,12:52:00,12:52:00,6270,44,10913.398,0
3375505,12:53:00,12:53:00,15138,45,11121.15,0
3375505,12:53:00,12:53:00,14741,46,11360.303,0
3375505,12:54:00,12:54:00,13241,47,11492.128,0
3375505,12:54:00,12:54:00,14742,48,11683.004,0
3375505,12:55:00,12:55:00,14743,49,11868.829,0
3375505,12:55:00,12:55:00,14744,50,12018.603,0
3375505,12:56:00,12:56:00,6279,51,12223.086,0
3375505,12:57:00,12:57:00,6282,52,12581.9795,0
3375505,12:58:00,12:58:00,6283,53,12767.242,
3375505,12:58:00,12:58:00,6284,54,12968.724,0
3375505,12:59:00,12:59:00,6286,55,13244.814,0
3375505,13:00:00,13:00:00,6287,56,13700.042,0
3375505,13:00:00,13:00:00,6288,57,13887.245,0
3375505,13:00:00,13:00:00,6290,58,14132.859,0
3375505,13:01:00,13:01:00,6291,59,14385.996,0
3375505,13:01:00,13:01:00,3224,60,14581.378,0
3375505,13:02:00,13:02:00,15943,61,14810.229,0
3375505,13:03:00,13:03:00,15944,62,15083.4795,0
3375505,13:03:00,13:03:00,6785,63,15477.268,0
3375505,13:04:00,13:04:00,6786,64,15633.209,0
3375505,13:04:00,13:04:00,6787,65,15822.3,0
3375505,13:05:00,13:05:00,6789,66,16115.322,0
3375505,13:05:00,13:05:00,6388,67,16232.343,0
3375505,13:06:00,13:06:00,6390,68,16617.305,0
3375505,13:07:00,13:07:00,6392,69,17040.035,0
3375505,13:07:00,13:07:00,6393,70,17268.422,0
3375505,13:08:00,13:08:00,15073,71,17405.121,0
3375505,13:09:00,13:09:00,6649,72,17694.646,
3375506,24:20:00,24:20:00,7852,1,0,
3375506,24:21:00,24:21:00,7651,2,590.6869,0
3375506,24:23:00,24:23:00,14823,3,1043.5569,0
3375506,24:23:00,24:23:00,14824,4,1287.4244,0
3375506,24:24:00,24:24:00,7010,5,1437.7985,0
3375506,24:24:00,24:24:00,15949,6,1614.8867,0
3375506,24:25:00,24:25:00,1609,7,1749.5151,0
3375506,24:26:00,24:26:00,8521,8,2069.2644,0
3375506,24:27:00,24:27:00,6222,9,2312.3374,
3375506,24:27:00,24:27:00,6224,10,2602.026,0
3375506,24:28:00,24:28:00,14739,11,2946.3345,0
3375506,24:29:00,24:29:00,6226,12,3222.6902,0
3375506,24:29:00,24:29:00,14740,13,3473.161,0
3375506,24:30:00,24:30:00,7901,14,3896.4258,0
3375506,24:31:00,24:31:00,6233,15,4222.6963,0
3375506,24:32:00,24:32:00,6234,16,4413.131,0
3375506,24:32:00,24:32:00,6359,17,4614.8745,0
3375506,24:33:00,24:33:00,6358,18,4849.981,0
3375506,24:33:00,24:33:00,6239,19,5024.0386,0
3375506,24:33:00,24:33:00,6240,20,5193.6157,0
3375506,24:34:00,24:34:00,6242,21,5448.416,0
3375506,24:34:00,24:34:00,6243,22,5617.984,0
3375506,24:35:00,24:35:00,15950,23,5726.948,0
3375506,24:35:00,24:35:00,6245,24,5841.0723,0
3375506,24:36:00,24:36:00,6246,25,6030.144,
3375506,24:36:00,24:36:00,6247,26,6158.3213,0
3375506,24:36:00,24:36:00,6248,27,6319.0723,0
3375506,24:37:00,24:37:00,6250,28,6515.6636,0
3375506,24:37:00,24:37:00,6251,29,6879.6216,0
3375506,24:38:00,24:38:00,6252,30,7082.0557,0
3375506,24:38:00,24:38:00,6253,31,7343.9565,0
3375506,24:39:00,24:39:00,6254,32,7611.0273,0
3375506,24:39:00,24:39:00,6255,33,7789.2793,0
3375506,24:40:00,24:40:00,6257,34,8046.6694,0
3375506,24:41:00,24:41:00,6258,35,8286.675,0
3375506,24:41:00,24:41:00,6260,36,8497.735,0
3375506,24:42:00,24:42:00,6261,37,8748.263,0
3375506,24:42:00,24:42:00,6262,38,9026.476,0
3375506,24:43:00,24:43:00,6263,39,9308.655,0
3375506,24:43:00,24:43:00,6265,40,9580.085,0
3375506,24:44:00,24:44:00,2377,41,9916.516,0
3375506,24:46:00,24:46:00,6266,42,10447.042,
3375506,24:46:00,24:46:00,6268,43,10653.9795,0
3375506,24:47:00,24:47:00,6270,44,10913.398,0
3375506,24:47:00,24:47:00,15138,45,11121.15,0
3375506,24:48:00,24:48:00,14741,46,11360.303,0
3375506,24:48:00,24:48:00,13241,47,11492.128,0
3375506,24:49:00,24:49:00,14742,48,11683.004,0
3375506,24:49:00,24:49:00,14743,49,11868.829,0
3375506,24:50:00,24:50:00,14744,50,12018.603,0
3375506,24:50:00,24:50:00,6279,51,12223.086,0
3375506,24:51:00,24:51:00,6282,52,12581.9795,0
3375506,24:52:00,24:52:00,6283,53,12767.242,
3375506,24:52:00,24:52:00,6284,54,12968.724,0
3375506,24:52:00,24:52:00,6286,55,13244.814,0
3375506,24:53:00,24:53:00,6287,56,13700.042,0
3375506,24:54:00,24:54:00,6288,57,13887.245,0
3375506,24:54:00,24:54:00,6290,58,14132.859,0
3375506,24:55:00,24:55:00,6291,59,14385.996,0
3375506,24:55:00,24:55:00,3224,60,14581.378,0
3375506,24:56:00,24:56:00,15943,61,14810.229,0
3375506,24:56:00,24:56:00,15944,62,15083.4795,0
3375506,24:57:00,24:57:00,6785,63,15477.268,0
3375506,24:57:00,24:57:00,6786,64,15633.209,0
3375506,24:58:00,24:58:00,6787,65,15822.3,0
3375506,24:58:00,24:58:00,6789,66,16115.322,0
3375506,24:58:00,24:58:00,6388,67,16232.343,0
3375506,24:59:00,24:59:00,6390,68,16617.305,0
3375506,25:00:00,25:00:00,6392,69,17040.035,0
3375506,25:00:00,25:00:00,6393,70,17268.422,0
3375506,25:01:00,25:01:00,15073,71,17405.121,0
3375506,25:02:00,25:02:00,6649,72,17694.646,
3375507,20:20:00,20:20:00,7852,1,0,
3375507,20:22:00,20:22:00,7651,2,590.6869,0
3375507,20:23:00,20:23:00,14823,3,1043.5569,0
3375507,20:24:00,20:24:00,14824,4,1287.4244,0
3375507,20:24:00,20:24:00,7010,5,1437.7985,0
3375507,20:25:00,20:25:00,15949,6,1614.8867,0
3375507,20:26:00,20:26:00,1609,7,1749.5151,0
3375507,20:27:00,20:27:00,8521,8,2069.2644,0
3375507,20:28:00,20:28:00,6222,9,2312.3374,
3375507,20:28:00,20:28:00,6224,10,2602.026,0
3375507,20:29:00,20:29:00,14739,11,2946.3345,0
3375507,20:30:00,20:30:00,6226,12,3222.6902,0
3375507,20:31:00,20:31:00,14740,13,3473.161,0
3375507,20:32:00,20:32:00,7901,14,3896.4258,0
3375507,20:33:00,20:33:00,6233,15,4222.6963,0
3375507,20:33:00,20:33:00,6234,16,4413.131,0
3375507,20:34:00,20:34:00,6359,17,4614.8745,0
3375507,20:34:00,20:34:00,6358,18,4849.981,0
3375507,20:35:00,20:35:00,6239,19,5024.0386,0
3375507,20:35:00,20:35:00,6240,20,5193.6157,0
3375507,20:36:00,20:36:00,6242,21,5448.416,0
3375507,20:36:00,20:36:00,6243,22,5617.984,0
3375507,20:37:00,20:37:00,15950,23,5726.948,0
3375507,20:37:00,20:37:00,6245,24,5841.0723,0
3375507,20:38:00,20:38:00,6246,25,6030.144,
3375507,20:38:00,20:38:00,6247,26,6158.3213,0
3375507,20:38:00,20:38:00,6248,27,6319.0723,0
3375507,20:39:00,20:39:00,6250,28,6515.6636,0
3375507,20:40:00,20:40:00,6251,29,6879.6216,0
3375507,20:40:00,20:40:00,6252,30,7082.0557,0
3375507,20:41:00,20:41:00,6253,31,7343.9565,0
3375507,20:41:00,20:41:00,6254,32,7611.0273,0
3375507,20:42:00,20:42:00,6255,33,7789.2793,0
3375507,20:42:00,20:42:00,6257,34,8046.6694,0
3375507,20:43:00,20:43:00,6258,35,8286.675,0
3375507,20:44:00,20:44:00,6260,36,8497.735,0
3375507,20:44:00,20:44:00,6261,37,8748.263,0
3375507,20:45:00,20:45:00,6262,38,9026.476,0
3375507,20:46:00,20:46:00,6263,39,9308.655,0
3375507,20:46:00,20:46:00,6265,40,9580.085,0
3375507,20:47:00,20:47:00,2377,41,9916.516,0
3375507,20:49:00,20:49:00,6266,42,10447.042,
3375507,20:49:00,20:49:00,6268,43,10653.9795,0
3375507,20:50:00,20:50:00,6270,44,10913.398,0
3375507,20:51:00,20:51:00,15138,45,11121.15,0
3375507,20:51:00,20:51:00,14741,46,11360.303,0
3375507,20:52:00,20:52:00,13241,47,11492.128,0
3375507,20:52:00,20:52:00,14742,48,11683.004,0
3375507,20:53:00,20:53:00,14743,49,11868.829,0
3375507,20:53:00,20:53:00,14744,50,12018.603,0
3375507,20:54:00,20:54:00,6279,51,12223.086,0
3375507,20:55:00,20:55:00,6282,52,12581.9795,0
3375507,20:56:00,20:56:00,6283,53,12767.242,
3375507,20:56:00,20:56:00,6284,54,12968.724,0
3375507,20:57:00,20:57:00,6286,55,13244.814,0
3375507,20:58:00,20:58:00,6287,56,13700.042,0
3375507,20:58:00,20:58:00,6288,57,13887.245,0
3375507,20:58:00,20:58:00,6290,58,14132.859,0
3375507,20:59:00,20:59:00,6291,59,14385.996,0
3375507,20:59:00,20:59:00,3224,60,14581.378,0
3375507,21:00:00,21:00:00,15943,61,14810.229,0
3375507,21:01:00,21:01:00,15944,62,15083.4795,0
3375507,21:01:00,21:01:00,6785,63,15477.268,0
3375507,21:02:00,21:02:00,6786,64,15633.209,0
3375507,21:02:00,21:02:00,6787,65,15822.3,0
3375507,21:03:00,21:03:00,6789,66,16115.322,0
3375507,21:03:00,21:03:00,6388,67,16232.343,0
3375507,21:04:00,21:04:00,6390,68,16617.305,0
3375507,21:05:00,21:05:00,6392,69,17040.035,0
3375507,21:05:00,21:05:00,6393,70,17268.422,0
3375507,21:06:00,21:06:00,15073,71,17405.121,0
3375507,21:07:00,21:07:00,6649,72,17694.646,
3375508,22:20:00,22:20:00,7852,1,0,
3375508,22:22:00,22:22:00,7651,2,590.6869,0
3375508,22:23:00,22:23:00,14823,3,1043.5569,0
3375508,22:24:00,22:24:00,14824,4,1287.4244,0
3375508,22:24:00,22:24:00,7010,5,1437.7985,0
3375508,22:25:00,22:25:00,15949,6,1614.8867,0
3375508,22:26:00,22:26:00,1609,7,1749.5151,0
3375508,22:27:00,22:27:00,8521,8,2069.2644,0
3375508,22:28:00,22:28:00,6222,9,2312.3374,
3375508,22:28:00,22:28:00,6224,10,2602.026,0
3375508,22:29:00,22:29:00,14739,11,2946.3345,0
3375508,22:30:00,22:30:00,6226,12,3222.6902,0
3375508,22:31:00,22:31:00,14740,13,3473.161,0
3375508,22:32:00,22:32:00,7901,14,3896.4258,0
3375508,22:33:00,22:33:00,6233,15,4222.6963,0
3375508,22:33:00,22:33:00,6234,16,4413.131,0
3375508,22:34:00,22:34:00,6359,17,4614.8745,0
3375508,22:34:00,22:34:00,6358,18,4849.981,0
3375508,22:35:00,22:35:00,6239,19,5024.0386,0
3375508,22:35:00,22:35:00,6240,20,5193.6157,0
3375508,22:36:00,22:36:00,6242,21,5448.416,0
3375508,22:36:00,22:36:00,6243,22,5617.984,0
3375508,22:37:00,22:37:00,15950,23,5726.948,0
3375508,22:37:00,22:37:00,6245,24,5841.0723,0
3375508,22:38:00,22:38:00,6246,25,6030.144,
3375508,22:38:00,22:38:00,6247,26,6158.3213,0
3375508,22:38:00,22:38:00,6248,27,6319.0723,0
3375508,22:39:00,22:39:00,6250,28,6515.6636,0
3375508,22:40:00,22:40:00,6251,29,6879.6216,0
3375508,22:40:00,22:40:00,6252,30,7082.0557,0
3375508,22:41:00,22:41:00,6253,31,7343.9565,0
3375508,22:41:00,22:41:00,6254,32,7611.0273,0
3375508,22:42:00,22:42:00,6255,33,7789.2793,0
3375508,22:42:00,22:42:00,6257,34,8046.6694,0
3375508,22:43:00,22:43:00,6258,35,8286.675,0
3375508,22:44:00,22:44:00,6260,36,8497.735,0
3375508,22:44:00,22:44:00,6261,37,8748.263,0
3375508,22:45:00,22:45:00,6262,38,9026.476,0
3375508,22:46:00,22:46:00,6263,39,9308.655,0
3375508,22:46:00,22:46:00,6265,40,9580.085,0
3375508,22:47:00,22:47:00,2377,41,9916.516,0
3375508,22:49:00,22:49:00,6266,42,10447.042,
3375508,22:49:00,22:49:00,6268,43,10653.9795,0
3375508,22:50:00,22:50:00,6270,44,10913.398,0
3375508,22:51:00,22:51:00,15138,45,11121.15,0
3375508,22:51:00,22:51:00,14741,46,11360.303,0
3375508,22:52:00,22:52:00,13241,47,11492.128,0
3375508,22:52:00,22:52:00,14742,48,11683.004,0
3375508,22:53:00,22:53:00,14743,49,11868.829,0
3375508,22:53:00,22:53:00,14744,50,12018.603,0
3375508,22:54:00,22:54:00,6279,51,12223.086,0
3375508,22:55:00,22:55:00,6282,52,12581.9795,0
3375508,22:56:00,22:56:00,6283,53,12767.242,
3375508,22:56:00,22:56:00,6284,54,12968.724,0
3375508,22:57:00,22:57:00,6286,55,13244.814,0
3375508,22:58:00,22:58:00,6287,56,13700.042,0
3375508,22:58:00,22:58:00,6288,57,13887.245,0
3375508,22:58:00,22:58:00,6290,58,14132.859,0
3375508,22:59:00,22:59:00,6291,59,14385.996,0
3375508,22:59:00,22:59:00,3224,60,14581.378,0
3375508,23:00:00,23:00:00,15943,61,14810.229,0
3375508,23:01:00,23:01:00,15944,62,15083.4795,0
3375508,23:01:00,23:01:00,6785,63,15477.268,0
3375508,23:02:00,23:02:00,6786,64,15633.209,0
3375508,23:02:00,23:02:00,6787,65,15822.3,0
3375508,23:03:00,23:03:00,6789,66,16115.322,0
3375508,23:03:00,23:03:00,6388,67,16232.343,0
3375508,23:04:00,23:04:00,6390,68,16617.305,0
3375508,23:05:00,23:05:00,6392,69,17040.035,0
3375508,23:05:00,23:05:00,6393,70,17268.422,0
3375508,23:06:00,23:06:00,15073,71,17405.121,0
3375508,23:07:00,23:07:00,6649,72,17694.646,
3375509,04:20:00,04:20:00,7852,1,0,
3375509,04:21:00,04:21:00,7651,2,590.6869,0
3375509,04:23:00,04:23:00,14823,3,1043.5569,0
3375509,04:23:00,04:23:00,14824,4,1287.4244,0
3375509,04:24:00,04:24:00,7010,5,1437.7985,0
3375509,04:24:00,04:24:00,15949,6,1614.8867,0
3375509,04:25:00,04:25:00,1609,7,1749.5151,0
3375509,04:26:00,04:26:00,8521,8,2069.2644,0
3375509,04:27:00,04:27:00,6222,9,2312.3374,
3375509,04:27:00,04:27:00,6224,10,2602.026,0
3375509,04:28:00,04:28:00,14739,11,2946.3345,0
3375509,04:29:00,04:29:00,6226,12,3222.6902,0
3375509,04:29:00,04:29:00,14740,13,3473.161,0
3375509,04:30:00,04:30:00,7901,14,3896.4258,0
3375509,04:31:00,04:31:00,6233,15,4222.6963,0
3375509,04:32:00,04:32:00,6234,16,4413.131,0
3375509,04:32:00,04:32:00,6359,17,4614.8745,0
3375509,04:33:00,04:33:00,6358,18,4849.981,0
3375509,04:33:00,04:33:00,6239,19,5024.0386,0
3375509,04:33:00,04:33:00,6240,20,5193.6157,0
3375509,04:34:00,04:34:00,6242,21,5448.416,0
3375509,04:34:00,04:34:00,6243,22,5617.984,0
3375509,04:35:00,04:35:00,15950,23,5726.948,0
3375509,04:35:00,04:35:00,6245,24,5841.0723,0
3375509,04:36:00,04:36:00,6246,25,6030.144,
3375509,04:36:00,04:36:00,6247,26,6158.3213,0
3375509,04:36:00,04:36:00,6248,27,6319.0723,0
3375509,04:37:00,04:37:00,6250,28,6515.6636,0
3375509,04:37:00,04:37:00,6251,29,6879.6216,0
3375509,04:38:00,04:38:00,6252,30,7082.0557,0
3375509,04:38:00,04:38:00,6253,31,7343.9565,0
3375509,04:39:00,04:39:00,6254,32,7611.0273,0
3375509,04:39:00,04:39:00,6255,33,7789.2793,0
3375509,04:40:00,04:40:00,6257,34,8046.6694,0
3375509,04:41:00,04:41:00,6258,35,8286.675,0
3375509,04:41:00,04:41:00,6260,36,8497.735,0
3375509,04:42:00,04:42:00,6261,37,8748.263,0
3375509,04:42:00,04:42:00,6262,38,9026.476,0
3375509,04:43:00,04:43:00,6263,39,9308.655,0
3375509,04:43:00,04:43:00,6265,40,9580.085,0
3375509,04:44:00,04:44:00,2377,41,9916.516,0
3375509,04:46:00,04:46:00,6266,42,10447.042,
3375509,04:46:00,04:46:00,6268,43,10653.9795,0
3375509,04:47:00,04:47:00,6270,44,10913.398,0
3375509,04:47:00,04:47:00,15138,45,11121.15,0
3375509,04:48:00,04:48:00,14741,46,11360.303,0
3375509,04:48:00,04:48:00,13241,47,11492.128,0
3375509,04:49:00,04:49:00,14742,48,11683.004,0
3375509,04:49:00,04:49:00,14743,49,11868.829,0
3375509,04:50:00,04:50:00,14744,50,12018.603,0
3375509,04:50:00,04:50:00,6279,51,12223.086,0
3375509,04:51:00,04:51:00,6282,52,12581.9795,0
3375509,04:52:00,04:52:00,6283,53,12767.242,
3375509,04:52:00,04:52:00,6284,54,12968.724,0
3375509,04:52:00,04:52:00,6286,55,13244.814,0
3375509,04:53:00,04:53:00,6287,56,13700.042,0
3375509,04:54:00,04:54:00,6288,57,13887.245,0
3375509,04:54:00,04:54:00,6290,58,14132.859,0
3375509,04:55:00,04:55:00,6291,59,14385.996,0
3375509,04:55:00,04:55:00,3224,60,14581.378,0
3375509,04:56:00,04:56:00,15943,61,14810.229,0
3375509,04:56:00,04:56:00,15944,62,15083.4795,0
3375509,04:57:00,04:57:00,6785,63,15477.268,0
3375509,04:57:00,04:57:00,6786,64,15633.209,0
3375509,04:58:00,04:58:00,6787,65,15822.3,0
3375509,04:58:00,04:58:00,6789,66,16115.322,0
3375509,04:58:00,04:58:00,6388,67,16232.343,0
3375509,04:59:00,04:59:00,6390,68,16617.305,0
3375509,05:00:00,05:00:00,6392,69,17040.035,0
3375509,05:00:00,05:00:00,6393,70,17268.422,0
3375509,05:01:00,05:01:00,15073,71,17405.121,0
3375509,05:02:00,05:02:00,6649,72,17694.646,
3375510,05:20:00,05:20:00,7852,1,0,
3375510,05:22:00,05:22:00,7651,2,590.6869,0
3375510,05:23:00,05:23:00,14823,3,1043.5569,0
3375510,05:24:00,05:24:00,14824,4,1287.4244,0
3375510,05:24:00,05:24:00,7010,5,1437.7985,0
3375510,05:25:00,05:25:00,15949,6,1614.8867,0
3375510,05:26:00,05:26:00,1609,7,1749.5151,0
3375510,05:27:00,05:27:00,8521,8,2069.2644,0
3375510,05:28:00,05:28:00,6222,9,2312.3374,
3375510,05:28:00,05:28:00,6224,10,2602.026,0
3375510,05:29:00,05:29:00,14739,11,2946.3345,0
3375510,05:30:00,05:30:00,6226,12,3222.6902,0
3375510,05:31:00,05:31:00,14740,13,3473.161,0
3375510,05:32:00,05:32:00,7901,14,3896.4258,0
3375510,05:33:00,05:33:00,6233,15,4222.6963,0
3375510,05:33:00,05:33:00,6234,16,4413.131,0
3375510,05:34:00,05:34:00,6359,17,4614.8745,0
3375510,05:34:00,05:34:00,6358,18,4849.981,0
3375510,05:35:00,05:35:00,6239,19,5024.0386,0
3375510,05:35:00,05:35:00,6240,20,5193.6157,0
3375510,05:36:00,05:36:00,6242,21,5448.416,0
3375510,05:36:00,05:36:00,6243,22,5617.984,0
3375510,05:37:00,05:37:00,15950,23,5726.948,0
3375510,05:37:00,05:37:00,6245,24,5841.0723,0
3375510,05:38:00,05:38:00,6246,25,6030.144,
3375510,05:38:00,05:38:00,6247,26,6158.3213,0
3375510,05:38:00,05:38:00,6248,27,6319.0723,0
3375510,05:39:00,05:39:00,6250,28,6515.6636,0
3375510,05:40:00,05:40:00,6251,29,6879.6216,0
3375510,05:40:00,05:40:00,6252,30,7082.0557,0
3375510,05:41:00,05:41:00,6253,31,7343.9565,0
3375510,05:41:00,05:41:00,6254,32,7611.0273,0
3375510,05:42:00,05:42:00,6255,33,7789.2793,0
3375510,05:42:00,05:42:00,6257,34,8046.6694,0
3375510,05:43:00,05:43:00,6258,35,8286.675,0
3375510,05:44:00,05:44:00,6260,36,8497.735,0
3375510,05:44:00,05:44:00,6261,37,8748.263,0
3375510,05:45:00,05:45:00,6262,38,9026.476,0
3375510,05:46:00,05:46:00,6263,39,9308.655,0
3375510,05:46:00,05:46:00,6265,40,9580.085,0
3375510,05:47:00,05:47:00,2377,41,9916.516,0
3375510,05:49:00,05:49:00,6266,42,10447.042,
3375510,05:49:00,05:49:00,6268,43,10653.9795,0
3375510,05:50:00,05:50:00,6270,44,10913.398,0
3375510,05:51:00,05:51:00,15138,45,11121.15,0
3375510,05:51:00,05:51:00,14741,46,11360.303,0
3375510,05:52:00,05:52:00,13241,47,11492.128,0
3375510,05:52:00,05:52:00,14742,48,11683.004,0
3375510,05:53:00,05:53:00,14743,49,11868.829,0
3375510,05:53:00,05:53:00,14744,50,12018.603,0
3375510,05:54:00,05:54:00,6279,51,12223.086,0
3375510,05:55:00,05:55:00,6282,52,12581.9795,0
3375510,05:56:00,05:56:00,6283,53,12767.242,
3375510,05:56:00,05:56:00,6284,54,12968.724,0
3375510,05:57:00,05:57:00,6286,55,13244.814,0
3375510,05:58:00,05:58:00,6287,56,13700.042,0
3375510,05:58:00,05:58:00,6288,57,13887.245,0
3375510,05:58:00,05:58:00,6290,58,14132.859,0
3375510,05:59:00,05:59:00,6291,59,14385.996,0
3375510,05:59:00,05:59:00,3224,60,14581.378,0
3375510,06:00:00,06:00:00,15943,61,14810.229,0
3375510,06:01:00,06:01:00,15944,62,15083.4795,0
3375510,06:01:00,06:01:00,6785,63,15477.268,0
3375510,06:02:00,06:02:00,6786,64,15633.209,0
3375510,06:02:00,06:02:00,6787,65,15822.3,0
3375510,06:03:00,06:03:00,6789,66,16115.322,0
3375510,06:03:00,06:03:00,6388,67,16232.343,0
3375510,06:04:00,06:04:00,6390,68,16617.305,0
3375510,06:05:00,06:05:00,6392,69,17040.035,0
3375510,06:05:00,06:05:00,6393,70,17268.422,0
3375510,06:06:00,06:06:00,15073,71,17405.121,0
3375510,06:07:00,06:07:00,6649,72,17694.646,
3375511,06:20:00,06:20:00,7852,1,0,
3375511,06:22:00,06:22:00,7651,2,590.6869,0
3375511,06:24:00,06:24:00,14823,3,1043.5569,0
3375511,06:24:00,06:24:00,14824,4,1287.4244,0
3375511,06:25:00,06:25:00,7010,5,1437.7985,0
3375511,06:26:00,06:26:00,15949,6,1614.8867,0
3375511,06:26:00,06:26:00,1609,7,1749.5151,0
3375511,06:27:00,06:27:00,8521,8,2069.2644,0
3375511,06:29:00,06:29:00,6222,9,2312.3374,
3375511,06:29:00,06:29:00,6224,10,2602.026,0
3375511,06:30:00,06:30:00,14739,11,2946.3345,0
3375511,06:31:00,06:31:00,6226,12,3222.6902,0
3375511,06:32:00,06:32:00,14740,13,3473.161,0
3375511,06:33:00,06:33:00,7901,14,3896.4258,0
3375511,06:34:00,06:34:00,6233,15,4222.6963,0
3375511,06:35:00,06:35:00,6234,16,4413.131,0
3375511,06:35:00,06:35:00,6359,17,4614.8745,0
3375511,06:36:00,06:36:00,6358,18,4849.981,0
3375511,06:36:00,06:36:00,6239,19,5024.0386,0
3375511,06:37:00,06:37:00,6240,20,5193.6157,0
3375511,06:38:00,06:38:00,6242,21,5448.416,0
3375511,06:38:00,06:38:00,6243,22,5617.984,0
3375511,06:39:00,06:39:00,15950,23,5726.948,0
3375511,06:39:00,06:39:00,6245,24,5841.0723,0
3375511,06:40:00,06:40:00,6246,25,6030.144,
3375511,06:40:00,06:40:00,6247,26,6158.3213,0
3375511,06:40:00,06:40:00,6248,27,6319.0723,0
3375511,06:41:00,06:41:00,6250,28,6515.6636,0
3375511,06:42:00,06:42:00,6251,29,6879.6216,0
3375511,06:42:00,06:42:00,6252,30,7082.0557,0
3375511,06:43:00,06:43:00,6253,31,7343.9565,0
3375511,06:43:00,06:43:00,6254,32,7611.0273,0
3375511,06:44:00,06:44:00,6255,33,7789.2793,0
3375511,06:44:00,06:44:00,6257,34,8046.6694,0
3375511,06:45:00,06:45:00,6258,35,8286.675,0
3375511,06:46:00,06:46:00,6260,36,8497.735,0
3375511,06:46:00,06:46:00,6261,37,8748.263,0
3375511,06:47:00,06:47:00,6262,38,9026.476,0
3375511,06:48:00,06:48:00,6263,39,9308.655,0
3375511,06:48:00,06:48:00,6265,40,9580.085,0
3375511,06:49:00,06:49:00,2377,41,9916.516,0
3375511,06:51:00,06:51:00,6266,42,10447.042,
3375511,06:51:00,06:51:00,6268,43,10653.9795,0
3375511,06:52:00,06:52:00,6270,44,10913.398,0
3375511,06:53:00,06:53:00,15138,45,11121.15,0
3375511,06:53:00,06:53:00,14741,46,11360.303,0
3375511,06:54:00,06:54:00,13241,47,11492.128,0
3375511,06:54:00,06:54:00,14742,48,11683.004,0
3375511,06:55:00,06:55:00,14743,49,11868.829,0
3375511,06:55:00,06:55:00,14744,50,12018.603,0
3375511,06:56:00,06:56:00,6279,51,12223.086,0
3375511,06:57:00,06:57:00,6282,52,12581.9795,0
3375511,06:58:00,06:58:00,6283,53,12767.242,
3375511,06:58:00,06:58:00,6284,54,12968.724,0
3375511,06:59:00,06:59:00,6286,55,13244.814,0
3375511,07:00:00,07:00:00,6287,56,13700.042,0
3375511,07:00:00,07:00:00,6288,57,13887.245,0
3375511,07:00:00,07:00:00,6290,58,14132.859,0
3375511,07:01:00,07:01:00,6291,59,14385.996,0
3375511,07:01:00,07:01:00,3224,60,14581.378,0
3375511,07:02:00,07:02:00,15943,61,14810.229,0
3375511,07:03:00,07:03:00,15944,62,15083.4795,0
3375511,07:03:00,07:03:00,6785,63,15477.268,0
3375511,07:04:00,07:04:00,6786,64,15633.209,0
3375511,07:04:00,07:04:00,6787,65,15822.3,0
3375511,07:05:00,07:05:00,6789,66,16115.322,0
3375511,07:05:00,07:05:00,6388,67,16232.343,0
3375511,07:06:00,07:06:00,6390,68,16617.305,0
3375511,07:07:00,07:07:00,6392,69,17040.035,0
3375511,07:07:00,07:07:00,6393,70,17268.422,0
3375511,07:08:00,07:08:00,15073,71,17405.121,0
3375511,07:09:00,07:09:00,6649,72,17694.646,
3375512,13:20:00,13:20:00,7852,1,0,
3375512,13:22:00,13:22:00,7651,2,590.6869,0
3375512,13:24:00,13:24:00,14823,3,1043.5569,0
3375512,13:24:00,13:24:00,14824,4,1287.4244,0
3375512,13:25:00,13:25:00,7010,5,1437.7985,0
3375512,13:26:00,13:26:00,15949,6,1614.8867,0
3375512,13:26:00,13:26:00,1609,7,1749.5151,0
3375512,13:27:00,13:27:00,8521,8,2069.2644,0
3375512,13:29:00,13:29:00,6222,9,2312.3374,
3375512,13:29:00,13:29:00,6224,10,2602.026,0
3375512,13:30:00,13:30:00,14739,11,2946.3345,0
3375512,13:31:00,13:31:00,6226,12,3222.6902,0
3375512,13:32:00,13:32:00,14740,13,3473.161,0
3375512,13:33:00,13:33:00,7901,14,3896.4258,0
3375512,13:34:00,13:34:00,6233,15,4222.6963,0
3375512,13:35:00,13:35:00,6234,16,4413.131,0
3375512,13:35:00,13:35:00,6359,17,4614.8745,0
3375512,13:36:00,13:36:00,6358,18,4849.981,0
3375512,13:36:00,13:36:00,6239,19,5024.0386,0
3375512,13:37:00,13:37:00,6240,20,5193.6157,0
3375512,13:38:00,13:38:00,6242,21,5448.416,0
3375512,13:38:00,13:38:00,6243,22,5617.984,0
3375512,13:39:00,13:39:00,15950,23,5726.948,0
3375512,13:39:00,13:39:00,6245,24,5841.0723,0
3375512,13:40:00,13:40:00,6246,25,6030.144,
3375512,13:40:00,13:40:00,6247,26,6158.3213,0
3375512,13:40:00,13:40:00,6248,27,6319.0723,0
3375512,13:41:00,13:41:00,6250,28,6515.6636,0
3375512,13:42:00,13:42:00,6251,29,6879.6216,0
3375512,13:42:00,13:42:00,6252,30,7082.0557,0
3375512,13:43:00,13:43:00,6253,31,7343.9565,0
3375512,13:43:00,13:43:00,6254,32,7611.0273,0
3375512,13:44:00,13:44:00,6255,33,7789.2793,0
3375512,13:44:00,13:44:00,6257,34,8046.6694,0
3375512,13:45:00,13:45:00,6258,35,8286.675,0
3375512,13:46:00,13:46:00,6260,36,8497.735,0
3375512,13:46:00,13:46:00,6261,37,8748.263,0
3375512,13:47:00,13:47:00,6262,38,9026.476,0
3375512,13:48:00,13:48:00,6263,39,9308.655,0
3375512,13:48:00,13:48:00,6265,40,9580.085,0
3375512,13:49:00,13:49:00,2377,41,9916.516,0
3375512,13:51:00,13:51:00,6266,42,10447.042,
3375512,13:51:00,13:51:00,6268,43,10653.9795,0
3375512,13:52:00,13:52:00,6270,44,10913.398,0
3375512,13:53:00,13:53:00,15138,45,11121.15,0
3375512,13:53:00,13:53:00,14741,46,11360.303,0
3375512,13:54:00,13:54:00,13241,47,11492.128,0
3375512,13:54:00,13:54:00,14742,48,11683.004,0
3375512,13:55:00,13:55:00,14743,49,11868.829,0
3375512,13:55:00,13:55:00,14744,50,12018.603,0
3375512,13:56:00,13:56:00,6279,51,12223.086,0
3375512,13:57:00,13:57:00,6282,52,12581.9795,0
3375512,13:58:00,13:58:00,6283,53,12767.242,
3375512,13:58:00,13:58:00,6284,54,12968.724,0
3375512,13:59:00,13:59:00,6286,55,13244.814,0
3375512,14:00:00,14:00:00,6287,56,13700.042,0
3375512,14:00:00,14:00:00,6288,57,13887.245,0
3375512,14:00:00,14:00:00,6290,58,14132.859,0
3375512,14:01:00,14:01:00,6291,59,14385.996,0
3375512,14:01:00,14:01:00,3224,60,14581.378,0
3375512,14:02:00,14:02:00,15943,61,14810.229,0
3375512,14:03:00,14:03:00,15944,62,15083.4795,0
3375512,14:03:00,14:03:00,6785,63,15477.268,0
3375512,14:04:00,14:04:00,6786,64,15633.209,0
3375512,14:04:00,14:04:00,6787,65,15822.3,0
3375512,14:05:00,14:05:00,6789,66,16115.322,0
3375512,14:05:00,14:05:00,6388,67,16232.343,0
3375512,14:06:00,14:06:00,6390,68,16617.305,0
3375512,14:07:00,14:07:00,6392,69,17040.035,0
3375512,14:07:00,14:07:00,6393,70,17268.422,0
3375512,14:08:00,14:08:00,15073,71,17405.121,0
3375512,14:09:00,14:09:00,6649,72,17694.646,
3375513,14:20:00,14:20:00,7852,1,0,
3375513,14:22:00,14:22:00,7651,2,590.6869,0
3375513,14:24:00,14:24:00,14823,3,1043.5569,0
3375513,14:24:00,14:24:00,14824,4,1287.4244,0
3375513,14:25:00,14:25:00,7010,5,1437.7985,0
3375513,14:26:00,14:26:00,15949,6,1614.8867,0
3375513,14:26:00,14:26:00,1609,7,1749.5151,0
3375513,14:27:00,14:27:00,8521,8,2069.2644,0
3375513,14:29:00,14:29:00,6222,9,2312.3374,
3375513,14:29:00,14:29:00,6224,10,2602.026,0
3375513,14:30:00,14:30:00,14739,11,2946.3345,0
3375513,14:31:00,14:31:00,6226,12,3222.6902,0
3375513,14:32:00,14:32:00,14740,13,3473.161,0
3375513,14:33:00,14:33:00,7901,14,3896.4258,0
3375513,14:34:00,14:34:00,6233,15,4222.6963,0
3375513,14:35:00,14:35:00,6234,16,4413.131,0
3375513,14:35:00,14:35:00,6359,17,4614.8745,0
3375513,14:36:00,14:36:00,6358,18,4849.981,0
3375513,14:36:00,14:36:00,6239,19,5024.0386,0
3375513,14:37:00,14:37:00,6240,20,5193.6157,0
3375513,14:38:00,14:38:00,6242,21,5448.416,0
3375513,14:38:00,14:38:00,6243,22,5617.984,0
3375513,14:39:00,14:39:00,15950,23,5726.948,0
3375513,14:39:00,14:39:00,6245,24,5841.0723,0
3375513,14:40:00,14:40:00,6246,25,6030.144,
3375513,14:40:00,14:40:00,6247,26,6158.3213,0
3375513,14:40:00,14:40:00,6248,27,6319.0723,0
3375513,14:41:00,14:41:00,6250,28,6515.6636,0
3375513,14:42:00,14:42:00,6251,29,6879.6216,0
3375513,14:42:00,14:42:00,6252,30,7082.0557,0
3375513,14:43:00,14:43:00,6253,31,7343.9565,0
3375513,14:43:00,14:43:00,6254,32,7611.0273,0
3375513,14:44:00,14:44:00,6255,33,7789.2793,0
3375513,14:44:00,14:44:00,6257,34,8046.6694,0
3375513,14:45:00,14:45:00,6258,35,8286.675,0
3375513,14:46:00,14:46:00,6260,36,8497.735,0
3375513,14:46:00,14:46:00,6261,37,8748.263,0
3375513,14:47:00,14:47:00,6262,38,9026.476,0
3375513,14:48:00,14:48:00,6263,39,9308.655,0
3375513,14:48:00,14:48:00,6265,40,9580.085,0
3375513,14:49:00,14:49:00,2377,41,9916.516,0
3375513,14:51:00,14:51:00,6266,42,10447.042,
3375513,14:51:00,14:51:00,6268,43,10653.9795,0
3375513,14:52:00,14:52:00,6270,44,10913.398,0
3375513,14:53:00,14:53:00,15138,45,11121.15,0
3375513,14:53:00,14:53:00,14741,46,11360.303,0
3375513,14:54:00,14:54:00,13241,47,11492.128,0
3375513,14:54:00,14:54:00,14742,48,11683.004,0
3375513,14:55:00,14:55:00,14743,49,11868.829,0
3375513,14:55:00,14:55:00,14744,50,12018.603,0
3375513,14:56:00,14:56:00,6279,51,12223.086,0
3375513,14:57:00,14:57:00,6282,52,12581.9795,0
3375513,14:58:00,14:58:00,6283,53,12767.242,
3375513,14:58:00,14:58:00,6284,54,12968.724,0
3375513,14:59:00,14:59:00,6286,55,13244.814,0
3375513,15:00:00,15:00:00,6287,56,13700.042,0
3375513,15:00:00,15:00:00,6288,57,13887.245,0
3375513,15:00:00,15:00:00,6290,58,14132.859,0
3375513,15:01:00,15:01:00,6291,59,14385.996,0
3375513,15:01:00,15:01:00,3224,60,14581.378,0
3375513,15:02:00,15:02:00,15943,61,14810.229,0
3375513,15:03:00,15:03:00,15944,62,15083.4795,0
3375513,15:03:00,15:03:00,6785,63,15477.268,0
3375513,15:04:00,15:04:00,6786,64,15633.209,0
3375513,15:04:00,15:04:00,6787,65,15822.3,0
3375513,15:05:00,15:05:00,6789,66,16115.322,0
3375513,15:05:00,15:05:00,6388,67,16232.343,0
3375513,15:06:00,15:06:00,6390,68,16617.305,0
3375513,15:07:00,15:07:00,6392,69,17040.035,0
3375513,15:07:00,15:07:00,6393,70,17268.422,0
3375513,15:08:00,15:08:00,15073,71,17405.121,0
3375513,15:09:00,15:09:00,6649,72,17694.646,
3375514,15:20:00,15:20:00,7852,1,0,
3375514,15:22:00,15:22:00,7651,2,590.6869,0
3375514,15:24:00,15:24:00,14823,3,1043.5569,0
3375514,15:24:00,15:24:00,14824,4,1287.4244,0
3375514,15:25:00,15:25:00,7010,5,1437.7985,0
3375514,15:26:00,15:26:00,15949,6,1614.8867,0
3375514,15:26:00,15:26:00,1609,7,1749.5151,0
3375514,15:27:00,15:27:00,8521,8,2069.2644,0
3375514,15:29:00,15:29:00,6222,9,2312.3374,
3375514,15:29:00,15:29:00,6224,10,2602.026,0
3375514,15:30:00,15:30:00,14739,11,2946.3345,0
3375514,15:31:00,15:31:00,6226,12,3222.6902,0
3375514,15:32:00,15:32:00,14740,13,3473.161,0
3375514,15:33:00,15:33:00,7901,14,3896.4258,0
3375514,15:34:00,15:34:00,6233,15,4222.6963,0
3375514,15:35:00,15:35:00,6234,16,4413.131,0
3375514,15:35:00,15:35:00,6359,17,4614.8745,0
3375514,15:36:00,15:36:00,6358,18,4849.981,0
3375514,15:36:00,15:36:00,6239,19,5024.0386,0
3375514,15:37:00,15:37:00,6240,20,5193.6157,0
3375514,15:38:00,15:38:00,6242,21,5448.416,0
3375514,15:38:00,15:38:00,6243,22,5617.984,0
3375514,15:39:00,15:39:00,15950,23,5726.948,0
3375514,15:39:00,15:39:00,6245,24,5841.0723,0
3375514,15:40:00,15:40:00,6246,25,6030.144,
3375514,15:40:00,15:40:00,6247,26,6158.3213,0
3375514,15:40:00,15:40:00,6248,27,6319.0723,0
3375514,15:41:00,15:41:00,6250,28,6515.6636,0
3375514,15:42:00,15:42:00,6251,29,6879.6216,0
3375514,15:42:00,15:42:00,6252,30,7082.0557,0
3375514,15:43:00,15:43:00,6253,31,7343.9565,0
3375514,15:43:00,15:43:00,6254,32,7611.0273,0
3375514,15:44:00,15:44:00,6255,33,7789.2793,0
3375514,15:44:00,15:44:00,6257,34,8046.6694,0
3375514,15:45:00,15:45:00,6258,35,8286.675,0
3375514,15:46:00,15:46:00,6260,36,8497.735,0
3375514,15:46:00,15:46:00,6261,37,8748.263,0
3375514,15:47:00,15:47:00,6262,38,9026.476,0
3375514,15:48:00,15:48:00,6263,39,9308.655,0
3375514,15:48:00,15:48:00,6265,40,9580.085,0
3375514,15:49:00,15:49:00,2377,41,9916.516,0
3375514,15:51:00,15:51:00,6266,42,10447.042,
3375514,15:51:00,15:51:00,6268,43,10653.9795,0
3375514,15:52:00,15:52:00,6270,44,10913.398,0
3375514,15:53:00,15:53:00,15138,45,11121.15,0
3375514,15:53:00,15:53:00,14741,46,11360.303,0
3375514,15:54:00,15:54:00,13241,47,11492.128,0
3375514,15:54:00,15:54:00,14742,48,11683.004,0
3375514,15:55:00,15:55:00,14743,49,11868.829,0
3375514,15:55:00,15:55:00,14744,50,12018.603,0
3375514,15:56:00,15:56:00,6279,51,12223.086,0
3375514,15:57:00,15:57:00,6282,52,12581.9795,0
3375514,15:58:00,15:58:00,6283,53,12767.242,
3375514,15:58:00,15:58:00,6284,54,12968.724,0
3375514,15:59:00,15:59:00,6286,55,13244.814,0
3375514,16:00:00,16:00:00,6287,56,13700.042,0
3375514,16:00:00,16:00:00,6288,57,13887.245,0
3375514,16:00:00,16:00:00,6290,58,14132.859,0
3375514,16:01:00,16:01:00,6291,59,14385.996,0
3375514,16:01:00,16:01:00,3224,60,14581.378,0
3375514,16:02:00,16:02:00,15943,61,14810.229,0
3375514,16:03:00,16:03:00,15944,62,15083.4795,0
3375514,16:03:00,16:03:00,6785,63,15477.268,0
3375514,16:04:00,16:04:00,6786,64,15633.209,0
3375514,16:04:00,16:04:00,6787,65,15822.3,0
3375514,16:05:00,16:05:00,6789,66,16115.322,0
3375514,16:05:00,16:05:00,6388,67,16232.343,0
3375514,16:06:00,16:06:00,6390,68,16617.305,0
3375514,16:07:00,16:07:00,6392,69,17040.035,0
3375514,16:07:00,16:07:00,6393,70,17268.422,0
3375514,16:08:00,16:08:00,15073,71,17405.121,0
3375514,16:09:00,16:09:00,6649,72,17694.646,
3375515,16:20:00,16:20:00,7852,1,0,
3375515,16:22:00,16:22:00,7651,2,590.6869,0
3375515,16:24:00,16:24:00,14823,3,1043.5569,0
3375515,16:24:00,16:24:00,14824,4,1287.4244,0
3375515,16:25:00,16:25:00,7010,5,1437.7985,0
3375515,16:26:00,16:26:00,15949,6,1614.8867,0
3375515,16:26:00,16:26:00,1609,7,1749.5151,0
3375515,16:27:00,16:27:00,8521,8,2069.2644,0
3375515,16:29:00,16:29:00,6222,9,2312.3374,
3375515,16:29:00,16:29:00,6224,10,2602.026,0
3375515,16:30:00,16:30:00,14739,11,2946.3345,0
3375515,16:31:00,16:31:00,6226,12,3222.6902,0
3375515,16:32:00,16:32:00,14740,13,3473.161,0
3375515,16:33:00,16:33:00,7901,14,3896.4258,0
3375515,16:34:00,16:34:00,6233,15,4222.6963,0
3375515,16:35:00,16:35:00,6234,16,4413.131,0
3375515,16:35:00,16:35:00,6359,17,4614.8745,0
3375515,16:36:00,16:36:00,6358,18,4849.981,0
3375515,16:36:00,16:36:00,6239,19,5024.0386,0
3375515,16:37:00,16:37:00,6240,20,5193.6157,0
3375515,16:38:00,16:38:00,6242,21,5448.416,0
3375515,16:38:00,16:38:00,6243,22,5617.984,0
3375515,16:39:00,16:39:00,15950,23,5726.948,0
3375515,16:39:00,16:39:00,6245,24,5841.0723,0
3375515,16:40:00,16:40:00,6246,25,6030.144,
3375515,16:40:00,16:40:00,6247,26,6158.3213,0
3375515,16:40:00,16:40:00,6248,27,6319.0723,0
3375515,16:41:00,16:41:00,6250,28,6515.6636,0
3375515,16:42:00,16:42:00,6251,29,6879.6216,0
3375515,16:42:00,16:42:00,6252,30,7082.0557,0
3375515,16:43:00,16:43:00,6253,31,7343.9565,0
3375515,16:43:00,16:43:00,6254,32,7611.0273,0
3375515,16:44:00,16:44:00,6255,33,7789.2793,0
3375515,16:44:00,16:44:00,6257,34,8046.6694,0
3375515,16:45:00,16:45:00,6258,35,8286.675,0
3375515,16:46:00,16:46:00,6260,36,8497.735,0
3375515,16:46:00,16:46:00,6261,37,8748.263,0
3375515,16:47:00,16:47:00,6262,38,9026.476,0
3375515,16:48:00,16:48:00,6263,39,9308.655,0
3375515,16:48:00,16:48:00,6265,40,9580.085,0
3375515,16:49:00,16:49:00,2377,41,9916.516,0
3375515,16:51:00,16:51:00,6266,42,10447.042,
3375515,16:51:00,16:51:00,6268,43,10653.9795,0
3375515,16:52:00,16:52:00,6270,44,10913.398,0
3375515,16:53:00,16:53:00,15138,45,11121.15,0
3375515,16:53:00,16:53:00,14741,46,11360.303,0
3375515,16:54:00,16:54:00,13241,47,11492.128,0
3375515,16:54:00,16:54:00,14742,48,11683.004,0
3375515,16:55:00,16:55:00,14743,49,11868.829,0
3375515,16:55:00,16:55:00,14744,50,12018.603,0
3375515,16:56:00,16:56:00,6279,51,12223.086,0
3375515,16:57:00,16:57:00,6282,52,12581.9795,0
3375515,16:58:00,16:58:00,6283,53,12767.242,
3375515,16:58:00,16:58:00,6284,54,12968.724,0
3375515,16:59:00,16:59:00,6286,55,13244.814,0
3375515,17:00:00,17:00:00,6287,56,13700.042,0
3375515,17:00:00,17:00:00,6288,57,13887.245,0
3375515,17:00:00,17:00:00,6290,58,14132.859,0
3375515,17:01:00,17:01:00,6291,59,14385.996,0
3375515,17:01:00,17:01:00,3224,60,14581.378,0
3375515,17:02:00,17:02:00,15943,61,14810.229,0
3375515,17:03:00,17:03:00,15944,62,15083.4795,0
3375515,17:03:00,17:03:00,6785,63,15477.268,0
3375515,17:04:00,17:04:00,6786,64,15633.209,0
3375515,17:04:00,17:04:00,6787,65,15822.3,0
3375515,17:05:00,17:05:00,6789,66,16115.322,0
3375515,17:05:00,17:05:00,6388,67,16232.343,0
3375515,17:06:00,17:06:00,6390,68,16617.305,0
3375515,17:07:00,17:07:00,6392,69,17040.035,0
3375515,17:07:00,17:07:00,6393,70,17268.422,0
3375515,17:08:00,17:08:00,15073,71,17405.121,0
3375515,17:09:00,17:09:00,6649,72,17694.646,
3375516,17:20:00,17:20:00,7852,1,0,
3375516,17:22:00,17:22:00,7651,2,590.6869,0
3375516,17:24:00,17:24:00,14823,3,1043.5569,0
3375516,17:24:00,17:24:00,14824,4,1287.4244,0
3375516,17:25:00,17:25:00,7010,5,1437.7985,0
3375516,17:26:00,17:26:00,15949,6,1614.8867,0
3375516,17:26:00,17:26:00,1609,7,1749.5151,0
3375516,17:27:00,17:27:00,8521,8,2069.2644,0
3375516,17:29:00,17:29:00,6222,9,2312.3374,
3375516,17:29:00,17:29:00,6224,10,2602.026,0
3375516,17:30:00,17:30:00,14739,11,2946.3345,0
3375516,17:31:00,17:31:00,6226,12,3222.6902,0
3375516,17:32:00,17:32:00,14740,13,3473.161,0
3375516,17:33:00,17:33:00,7901,14,3896.4258,0
3375516,17:34:00,17:34:00,6233,15,4222.6963,0
3375516,17:35:00,17:35:00,6234,16,4413.131,0
3375516,17:35:00,17:35:00,6359,17,4614.8745,0
3375516,17:36:00,17:36:00,6358,18,4849.981,0
3375516,17:36:00,17:36:00,6239,19,5024.0386,0
3375516,17:37:00,17:37:00,6240,20,5193.6157,0
3375516,17:38:00,17:38:00,6242,21,5448.416,0
3375516,17:38:00,17:38:00,6243,22,5617.984,0
3375516,17:39:00,17:39:00,15950,23,5726.948,0
3375516,17:39:00,17:39:00,6245,24,5841.0723,0
3375516,17:40:00,17:40:00,6246,25,6030.144,
3375516,17:40:00,17:40:00,6247,26,6158.3213,0
3375516,17:40:00,17:40:00,6248,27,6319.0723,0
3375516,17:41:00,17:41:00,6250,28,6515.6636,0
3375516,17:42:00,17:42:00,6251,29,6879.6216,0
3375516,17:42:00,17:42:00,6252,30,7082.0557,0
3375516,17:43:00,17:43:00,6253,31,7343.9565,0
3375516,17:43:00,17:43:00,6254,32,7611.0273,0
3375516,17:44:00,17:44:00,6255,33,7789.2793,0
3375516,17:44:00,17:44:00,6257,34,8046.6694,0
3375516,17:45:00,17:45:00,6258,35,8286.675,0
3375516,17:46:00,17:46:00,6260,36,8497.735,0
3375516,17:46:00,17:46:00,6261,37,8748.263,0
3375516,17:47:00,17:47:00,6262,38,9026.476,0
3375516,17:48:00,17:48:00,6263,39,9308.655,0
3375516,17:48:00,17:48:00,6265,40,9580.085,0
3375516,17:49:00,17:49:00,2377,41,9916.516,0
3375516,17:51:00,17:51:00,6266,42,10447.042,
3375516,17:51:00,17:51:00,6268,43,10653.9795,0
3375516,17:52:00,17:52:00,6270,44,10913.398,0
3375516,17:53:00,17:53:00,15138,45,11121.15,0
3375516,17:53:00,17:53:00,14741,46,11360.303,0
3375516,17:54:00,17:54:00,13241,47,11492.128,0
3375516,17:54:00,17:54:00,14742,48,11683.004,0
3375516,17:55:00,17:55:00,14743,49,11868.829,0
3375516,17:55:00,17:55:00,14744,50,12018.603,0
3375516,17:56:00,17:56:00,6279,51,12223.086,0
3375516,17:57:00,17:57:00,6282,52,12581.9795,0
3375516,17:58:00,17:58:00,6283,53,12767.242,
3375516,17:58:00,17:58:00,6284,54,12968.724,0
3375516,17:59:00,17:59:00,6286,55,13244.814,0
3375516,18:00:00,18:00:00,6287,56,13700.042,0
3375516,18:00:00,18:00:00,6288,57,13887.245,0
3375516,18:00:00,18:00:00,6290,58,14132.859,0
3375516,18:01:00,18:01:00,6291,59,14385.996,0
3375516,18:01:00,18:01:00,3224,60,14581.378,0
3375516,18:02:00,18:02:00,15943,61,14810.229,0
3375516,18:03:00,18:03:00,15944,62,15083.4795,0
3375516,18:03:00,18:03:00,6785,63,15477.268,0
3375516,18:04:00,18:04:00,6786,64,15633.209,0
3375516,18:04:00,18:04:00,6787,65,15822.3,0
3375516,18:05:00,18:05:00,6789,66,16115.322,0
3375516,18:05:00,18:05:00,6388,67,16232.343,0
3375516,18:06:00,18:06:00,6390,68,16617.305,0
3375516,18:07:00,18:07:00,6392,69,17040.035,0
3375516,18:07:00,18:07:00,6393,70,17268.422,0
3375516,18:08:00,18:08:00,15073,71,17405.121,0
3375516,18:09:00,18:09:00,6649,72,17694.646,
3375517,18:20:00,18:20:00,7852,1,0,
3375517,18:22:00,18:22:00,7651,2,590.6869,0
3375517,18:23:00,18:23:00,14823,3,1043.5569,0
3375517,18:24:00,18:24:00,14824,4,1287.4244,0
3375517,18:24:00,18:24:00,7010,5,1437.7985,0
3375517,18:25:00,18:25:00,15949,6,1614.8867,0
3375517,18:26:00,18:26:00,1609,7,1749.5151,0
3375517,18:27:00,18:27:00,8521,8,2069.2644,0
3375517,18:28:00,18:28:00,6222,9,2312.3374,
3375517,18:28:00,18:28:00,6224,10,2602.026,0
3375517,18:29:00,18:29:00,14739,11,2946.3345,0
3375517,18:30:00,18:30:00,6226,12,3222.6902,0
3375517,18:31:00,18:31:00,14740,13,3473.161,0
3375517,18:32:00,18:32:00,7901,14,3896.4258,0
3375517,18:33:00,18:33:00,6233,15,4222.6963,0
3375517,18:33:00,18:33:00,6234,16,4413.131,0
3375517,18:34:00,18:34:00,6359,17,4614.8745,0
3375517,18:34:00,18:34:00,6358,18,4849.981,0
3375517,18:35:00,18:35:00,6239,19,5024.0386,0
3375517,18:35:00,18:35:00,6240,20,5193.6157,0
3375517,18:36:00,18:36:00,6242,21,5448.416,0
3375517,18:36:00,18:36:00,6243,22,5617.984,0
3375517,18:37:00,18:37:00,15950,23,5726.948,0
3375517,18:37:00,18:37:00,6245,24,5841.0723,0
3375517,18:38:00,18:38:00,6246,25,6030.144,
3375517,18:38:00,18:38:00,6247,26,6158.3213,0
3375517,18:38:00,18:38:00,6248,27,6319.0723,0
3375517,18:39:00,18:39:00,6250,28,6515.6636,0
3375517,18:40:00,18:40:00,6251,29,6879.6216,0
3375517,18:40:00,18:40:00,6252,30,7082.0557,0
3375517,18:41:00,18:41:00,6253,31,7343.9565,0
3375517,18:41:00,18:41:00,6254,32,7611.0273,0
3375517,18:42:00,18:42:00,6255,33,7789.2793,0
3375517,18:42:00,18:42:00,6257,34,8046.6694,0
3375517,18:43:00,18:43:00,6258,35,8286.675,0
3375517,18:44:00,18:44:00,6260,36,8497.735,0
3375517,18:44:00,18:44:00,6261,37,8748.263,0
3375517,18:45:00,18:45:00,6262,38,9026.476,0
3375517,18:46:00,18:46:00,6263,39,9308.655,0
3375517,18:46:00,18:46:00,6265,40,9580.085,0
3375517,18:47:00,18:47:00,2377,41,9916.516,0
3375517,18:49:00,18:49:00,6266,42,10447.042,
3375517,18:49:00,18:49:00,6268,43,10653.9795,0
3375517,18:50:00,18:50:00,6270,44,10913.398,0
3375517,18:51:00,18:51:00,15138,45,11121.15,0
3375517,18:51:00,18:51:00,14741,46,11360.303,0
3375517,18:52:00,18:52:00,13241,47,11492.128,0
3375517,18:52:00,18:52:00,14742,48,11683.004,0
3375517,18:53:00,18:53:00,14743,49,11868.829,0
3375517,18:53:00,18:53:00,14744,50,12018.603,0
3375517,18:54:00,18:54:00,6279,51,12223.086,0
3375517,18:55:00,18:55:00,6282,52,12581.9795,0
3375517,18:56:00,18:56:00,6283,53,12767.242,
3375517,18:56:00,18:56:00,6284,54,12968.724,0
3375517,18:57:00,18:57:00,6286,55,13244.814,0
3375517,18:58:00,18:58:00,6287,56,13700.042,0
3375517,18:58:00,18:58:00,6288,57,13887.245,0
3375517,18:58:00,18:58:00,6290,58,14132.859,0
3375517,18:59:00,18:59:00,6291,59,14385.996,0
3375517,18:59:00,18:59:00,3224,60,14581.378,0
3375517,19:00:00,19:00:00,15943,61,14810.229,0
3375517,19:01:00,19:01:00,15944,62,15083.4795,0
3375517,19:01:00,19:01:00,6785,63,15477.268,0
3375517,19:02:00,19:02:00,6786,64,15633.209,0
3375517,19:02:00,19:02:00,6787,65,15822.3,0
3375517,19:03:00,19:03:00,6789,66,16115.322,0
3375517,19:03:00,19:03:00,6388,67,16232.343,0
3375517,19:04:00,19:04:00,6390,68,16617.305,0
3375517,19:05:00,19:05:00,6392,69,17040.035,0
3375517,19:05:00,19:05:00,6393,70,17268.422,0
3375517,19:06:00,19:06:00,15073,71,17405.121,0
3375517,19:07:00,19:07:00,6649,72,17694.646,
3375518,07:20:00,07:20:00,7852,1,0,
3375518,07:22:00,07:22:00,7651,2,590.6869,0
3375518,07:24:00,07:24:00,14823,3,1043.5569,0
3375518,07:24:00,07:24:00,14824,4,1287.4244,0
3375518,07:25:00,07:25:00,7010,5,1437.7985,0
3375518,07:26:00,07:26:00,15949,6,1614.8867,0
3375518,07:26:00,07:26:00,1609,7,1749.5151,0
3375518,07:27:00,07:27:00,8521,8,2069.2644,0
3375518,07:29:00,07:29:00,6222,9,2312.3374,
3375518,07:29:00,07:29:00,6224,10,2602.026,0
3375518,07:30:00,07:30:00,14739,11,2946.3345,0
3375518,07:31:00,07:31:00,6226,12,3222.6902,0
3375518,07:32:00,07:32:00,14740,13,3473.161,0
3375518,07:33:00,07:33:00,7901,14,3896.4258,0
3375518,07:34:00,07:34:00,6233,15,4222.6963,0
3375518,07:35:00,07:35:00,6234,16,4413.131,0
3375518,07:35:00,07:35:00,6359,17,4614.8745,0
3375518,07:36:00,07:36:00,6358,18,4849.981,0
3375518,07:36:00,07:36:00,6239,19,5024.0386,0
3375518,07:37:00,07:37:00,6240,20,5193.6157,0
3375518,07:38:00,07:38:00,6242,21,5448.416,0
3375518,07:38:00,07:38:00,6243,22,5617.984,0
3375518,07:39:00,07:39:00,15950,23,5726.948,0
3375518,07:39:00,07:39:00,6245,24,5841.0723,0
3375518,07:40:00,07:40:00,6246,25,6030.144,
3375518,07:40:00,07:40:00,6247,26,6158.3213,0
3375518,07:40:00,07:40:00,6248,27,6319.0723,0
3375518,07:41:00,07:41:00,6250,28,6515.6636,0
3375518,07:42:00,07:42:00,6251,29,6879.6216,0
3375518,07:42:00,07:42:00,6252,30,7082.0557,0
3375518,07:43:00,07:43:00,6253,31,7343.9565,0
3375518,07:43:00,07:43:00,6254,32,7611.0273,0
3375518,07:44:00,07:44:00,6255,33,7789.2793,0
3375518,07:44:00,07:44:00,6257,34,8046.6694,0
3375518,07:45:00,07:45:00,6258,35,8286.675,0
3375518,07:46:00,07:46:00,6260,36,8497.735,0
3375518,07:46:00,07:46:00,6261,37,8748.263,0
3375518,07:47:00,07:47:00,6262,38,9026.476,0
3375518,07:48:00,07:48:00,6263,39,9308.655,0
3375518,07:48:00,07:48:00,6265,40,9580.085,0
3375518,07:49:00,07:49:00,2377,41,9916.516,0
3375518,07:51:00,07:51:00,6266,42,10447.042,
3375518,07:51:00,07:51:00,6268,43,10653.9795,0
3375518,07:52:00,07:52:00,6270,44,10913.398,0
3375518,07:53:00,07:53:00,15138,45,11121.15,0
3375518,07:53:00,07:53:00,14741,46,11360.303,0
3375518,07:54:00,07:54:00,13241,47,11492.128,0
3375518,07:54:00,07:54:00,14742,48,11683.004,0
3375518,07:55:00,07:55:00,14743,49,11868.829,0
3375518,07:55:00,07:55:00,14744,50,12018.603,0
3375518,07:56:00,07:56:00,6279,51,12223.086,0
3375518,07:57:00,07:57:00,6282,52,12581.9795,0
3375518,07:58:00,07:58:00,6283,53,12767.242,
3375518,07:58:00,07:58:00,6284,54,12968.724,0
3375518,07:59:00,07:59:00,6286,55,13244.814,0
3375518,08:00:00,08:00:00,6287,56,13700.042,0
3375518,08:00:00,08:00:00,6288,57,13887.245,0
3375518,08:00:00,08:00:00,6290,58,14132.859,0
3375518,08:01:00,08:01:00,6291,59,14385.996,0
3375518,08:01:00,08:01:00,3224,60,14581.378,0
3375518,08:02:00,08:02:00,15943,61,14810.229,0
3375518,08:03:00,08:03:00,15944,62,15083.4795,0
3375518,08:03:00,08:03:00,6785,63,15477.268,0
3375518,08:04:00,08:04:00,6786,64,15633.209,0
3375518,08:04:00,08:04:00,6787,65,15822.3,0
3375518,08:05:00,08:05:00,6789,66,16115.322,0
3375518,08:05:00,08:05:00,6388,67,16232.343,0
3375518,08:06:00,08:06:00,6390,68,16617.305,0
3375518,08:07:00,08:07:00,6392,69,17040.035,0
3375518,08:07:00,08:07:00,6393,70,17268.422,0
3375518,08:08:00,08:08:00,15073,71,17405.121,0
3375518,08:09:00,08:09:00,6649,72,17694.646,
3375519,08:20:00,08:20:00,7852,1,0,
3375519,08:22:00,08:22:00,7651,2,590.6869,0
3375519,08:24:00,08:24:00,14823,3,1043.5569,0
3375519,08:24:00,08:24:00,14824,4,1287.4244,0
3375519,08:25:00,08:25:00,7010,5,1437.7985,0
3375519,08:26:00,08:26:00,15949,6,1614.8867,0
3375519,08:26:00,08:26:00,1609,7,1749.5151,0
3375519,08:27:00,08:27:00,8521,8,2069.2644,0
3375519,08:29:00,08:29:00,6222,9,2312.3374,
3375519,08:29:00,08:29:00,6224,10,2602.026,0
3375519,08:30:00,08:30:00,14739,11,2946.3345,0
3375519,08:31:00,08:31:00,6226,12,3222.6902,0
3375519,08:32:00,08:32:00,14740,13,3473.161,0
3375519,08:33:00,08:33:00,7901,14,3896.4258,0
3375519,08:34:00,08:34:00,6233,15,4222.6963,0
3375519,08:35:00,08:35:00,6234,16,4413.131,0
3375519,08:35:00,08:35:00,6359,17,4614.8745,0
3375519,08:36:00,08:36:00,6358,18,4849.981,0
3375519,08:36:00,08:36:00,6239,19,5024.0386,0
3375519,08:37:00,08:37:00,6240,20,5193.6157,0
3375519,08:38:00,08:38:00,6242,21,5448.416,0
3375519,08:38:00,08:38:00,6243,22,5617.984,0
3375519,08:39:00,08:39:00,15950,23,5726.948,0
3375519,08:39:00,08:39:00,6245,24,5841.0723,0
3375519,08:40:00,08:40:00,6246,25,6030.144,
3375519,08:40:00,08:40:00,6247,26,6158.3213,0
3375519,08:40:00,08:40:00,6248,27,6319.0723,0
3375519,08:41:00,08:41:00,6250,28,6515.6636,0
3375519,08:42:00,08:42:00,6251,29,6879.6216,0
3375519,08:42:00,08:42:00,6252,30,7082.0557,0
3375519,08:43:00,08:43:00,6253,31,7343.9565,0
3375519,08:43:00,08:43:00,6254,32,7611.0273,0
3375519,08:44:00,08:44:00,6255,33,7789.2793,0
3375519,08:44:00,08:44:00,6257,34,8046.6694,0
3375519,08:45:00,08:45:00,6258,35,8286.675,0
3375519,08:46:00,08:46:00,6260,36,8497.735,0
3375519,08:46:00,08:46:00,6261,37,8748.263,0
3375519,08:47:00,08:47:00,6262,38,9026.476,0
3375519,08:48:00,08:48:00,6263,39,9308.655,0
3375519,08:48:00,08:48:00,6265,40,9580.085,0
3375519,08:49:00,08:49:00,2377,41,9916.516,0
3375519,08:51:00,08:51:00,6266,42,10447.042,
3375519,08:51:00,08:51:00,6268,43,10653.9795,0
3375519,08:52:00,08:52:00,6270,44,10913.398,0
3375519,08:53:00,08:53:00,15138,45,11121.15,0
3375519,08:53:00,08:53:00,14741,46,11360.303,0
3375519,08:54:00,08:54:00,13241,47,11492.128,0
3375519,08:54:00,08:54:00,14742,48,11683.004,0
3375519,08:55:00,08:55:00,14743,49,11868.829,0
3375519,08:55:00,08:55:00,14744,50,12018.603,0
3375519,08:56:00,08:56:00,6279,51,12223.086,0
3375519,08:57:00,08:57:00,6282,52,12581.9795,0
3375519,08:58:00,08:58:00,6283,53,12767.242,
3375519,08:58:00,08:58:00,6284,54,12968.724,0
3375519,08:59:00,08:59:00,6286,55,13244.814,0
3375519,09:00:00,09:00:00,6287,56,13700.042,0
3375519,09:00:00,09:00:00,6288,57,13887.245,0
3375519,09:00:00,09:00:00,6290,58,14132.859,0
3375519,09:01:00,09:01:00,6291,59,14385.996,0
3375519,09:01:00,09:01:00,3224,60,14581.378,0
3375519,09:02:00,09:02:00,15943,61,14810.229,0
3375519,09:03:00,09:03:00,15944,62,15083.4795,0
3375519,09:03:00,09:03:00,6785,63,15477.268,0
3375519,09:04:00,09:04:00,6786,64,15633.209,0
3375519,09:04:00,09:04:00,6787,65,15822.3,0
3375519,09:05:00,09:05:00,6789,66,16115.322,0
3375519,09:05:00,09:05:00,6388,67,16232.343,0
3375519,09:06:00,09:06:00,6390,68,16617.305,0
3375519,09:07:00,09:07:00,6392,69,17040.035,0
3375519,09:07:00,09:07:00,6393,70,17268.422,0
3375519,09:08:00,09:08:00,15073,71,17405.121,0
3375519,09:09:00,09:09:00,6649,72,17694.646,
3375520,09:20:00,09:20:00,7852,1,0,
3375520,09:22:00,09:22:00,7651,2,590.6869,0
3375520,09:24:00,09:24:00,14823,3,1043.5569,0
3375520,09:24:00,09:24:00,14824,4,1287.4244,0
3375520,09:25:00,09:25:00,7010,5,1437.7985,0
3375520,09:26:00,09:26:00,15949,6,1614.8867,0
3375520,09:26:00,09:26:00,1609,7,1749.5151,0
3375520,09:27:00,09:27:00,8521,8,2069.2644,0
3375520,09:29:00,09:29:00,6222,9,2312.3374,
3375520,09:29:00,09:29:00,6224,10,2602.026,0
3375520,09:30:00,09:30:00,14739,11,2946.3345,0
3375520,09:31:00,09:31:00,6226,12,3222.6902,0
3375520,09:32:00,09:32:00,14740,13,3473.161,0
3375520,09:33:00,09:33:00,7901,14,3896.4258,0
3375520,09:34:00,09:34:00,6233,15,4222.6963,0
3375520,09:35:00,09:35:00,6234,16,4413.131,0
3375520,09:35:00,09:35:00,6359,17,4614.8745,0
3375520,09:36:00,09:36:00,6358,18,4849.981,0
3375520,09:36:00,09:36:00,6239,19,5024.0386,0
3375520,09:37:00,09:37:00,6240,20,5193.6157,0
3375520,09:38:00,09:38:00,6242,21,5448.416,0
3375520,09:38:00,09:38:00,6243,22,5617.984,0
3375520,09:39:00,09:39:00,15950,23,5726.948,0
3375520,09:39:00,09:39:00,6245,24,5841.0723,0
3375520,09:40:00,09:40:00,6246,25,6030.144,
3375520,09:40:00,09:40:00,6247,26,6158.3213,0
3375520,09:40:00,09:40:00,6248,27,6319.0723,0
3375520,09:41:00,09:41:00,6250,28,6515.6636,0
3375520,09:42:00,09:42:00,6251,29,6879.6216,0
3375520,09:42:00,09:42:00,6252,30,7082.0557,0
3375520,09:43:00,09:43:00,6253,31,7343.9565,0
3375520,09:43:00,09:43:00,6254,32,7611.0273,0
3375520,09:44:00,09:44:00,6255,33,7789.2793,0
3375520,09:44:00,09:44:00,6257,34,8046.6694,0
3375520,09:45:00,09:45:00,6258,35,8286.675,0
3375520,09:46:00,09:46:00,6260,36,8497.735,0
3375520,09:46:00,09:46:00,6261,37,8748.263,0
3375520,09:47:00,09:47:00,6262,38,9026.476,0
3375520,09:48:00,09:48:00,6263,39,9308.655,0
3375520,09:48:00,09:48:00,6265,40,9580.085,0
3375520,09:49:00,09:49:00,2377,41,9916.516,0
3375520,09:51:00,09:51:00,6266,42,10447.042,
3375520,09:51:00,09:51:00,6268,43,10653.9795,0
3375520,09:52:00,09:52:00,6270,44,10913.398,0
3375520,09:53:00,09:53:00,15138,45,11121.15,0
3375520,09:53:00,09:53:00,14741,46,11360.303,0
3375520,09:54:00,09:54:00,13241,47,11492.128,0
3375520,09:54:00,09:54:00,14742,48,11683.004,0
3375520,09:55:00,09:55:00,14743,49,11868.829,0
3375520,09:55:00,09:55:00,14744,50,12018.603,0
3375520,09:56:00,09:56:00,6279,51,12223.086,0
3375520,09:57:00,09:57:00,6282,52,12581.9795,0
3375520,09:58:00,09:58:00,6283,53,12767.242,
3375520,09:58:00,09:58:00,6284,54,12968.724,0
3375520,09:59:00,09:59:00,6286,55,13244.814,0
3375520,10:00:00,10:00:00,6287,56,13700.042,0
3375520,10:00:00,10:00:00,6288,57,13887.245,0
3375520,10:00:00,10:00:00,6290,58,14132.859,0
3375520,10:01:00,10:01:00,6291,59,14385.996,0
3375520,10:01:00,10:01:00,3224,60,14581.378,0
3375520,10:02:00,10:02:00,15943,61,14810.229,0
3375520,10:03:00,10:03:00,15944,62,15083.4795,0
3375520,10:03:00,10:03:00,6785,63,15477.268,0
3375520,10:04:00,10:04:00,6786,64,15633.209,0
3375520,10:04:00,10:04:00,6787,65,15822.3,0
3375520,10:05:00,10:05:00,6789,66,16115.322,0
3375520,10:05:00,10:05:00,6388,67,16232.343,0
3375520,10:06:00,10:06:00,6390,68,16617.305,0
3375520,10:07:00,10:07:00,6392,69,17040.035,0
3375520,10:07:00,10:07:00,6393,70,17268.422,0
3375520,10:08:00,10:08:00,15073,71,17405.121,0
3375520,10:09:00,10:09:00,6649,72,17694.646,
3375521,10:20:00,10:20:00,7852,1,0,
3375521,10:22:00,10:22:00,7651,2,590.6869,0
3375521,10:24:00,10:24:00,14823,3,1043.5569,0
3375521,10:24:00,10:24:00,14824,4,1287.4244,0
3375521,10:25:00,10:25:00,7010,5,1437.7985,0
3375521,10:26:00,10:26:00,15949,6,1614.8867,0
3375521,10:26:00,10:26:00,1609,7,1749.5151,0
3375521,10:27:00,10:27:00,8521,8,2069.2644,0
3375521,10:29:00,10:29:00,6222,9,2312.3374,
3375521,10:29:00,10:29:00,6224,10,2602.026,0
3375521,10:30:00,10:30:00,14739,11,2946.3345,0
3375521,10:31:00,10:31:00,6226,12,3222.6902,0
3375521,10:32:00,10:32:00,14740,13,3473.161,0
3375521,10:33:00,10:33:00,7901,14,3896.4258,0
3375521,10:34:00,10:34:00,6233,15,4222.6963,0
3375521,10:35:00,10:35:00,6234,16,4413.131,0
3375521,10:35:00,10:35:00,6359,17,4614.8745,0
3375521,10:36:00,10:36:00,6358,18,4849.981,0
3375521,10:36:00,10:36:00,6239,19,5024.0386,0
3375521,10:37:00,10:37:00,6240,20,5193.6157,0
3375521,10:38:00,10:38:00,6242,21,5448.416,0
3375521,10:38:00,10:38:00,6243,22,5617.984,0
3375521,10:39:00,10:39:00,15950,23,5726.948,0
3375521,10:39:00,10:39:00,6245,24,5841.0723,0
3375521,10:40:00,10:40:00,6246,25,6030.144,
3375521,10:40:00,10:40:00,6247,26,6158.3213,0
3375521,10:40:00,10:40:00,6248,27,6319.0723,0
3375521,10:41:00,10:41:00,6250,28,6515.6636,0
3375521,10:42:00,10:42:00,6251,29,6879.6216,0
3375521,10:42:00,10:42:00,6252,30,7082.0557,0
3375521,10:43:00,10:43:00,6253,31,7343.9565,0
3375521,10:43:00,10:43:00,6254,32,7611.0273,0
3375521,10:44:00,10:44:00,6255,33,7789.2793,0
3375521,10:44:00,10:44:00,6257,34,8046.6694,0
3375521,10:45:00,10:45:00,6258,35,8286.675,0
3375521,10:46:00,10:46:00,6260,36,8497.735,0
3375521,10:46:00,10:46:00,6261,37,8748.263,0
3375521,10:47:00,10:47:00,6262,38,9026.476,0
3375521,10:48:00,10:48:00,6263,39,9308.655,0
3375521,10:48:00,10:48:00,6265,40,9580.085,0
3375521,10:49:00,10:49:00,2377,41,9916.516,0
3375521,10:51:00,10:51:00,6266,42,10447.042,
3375521,10:51:00,10:51:00,6268,43,10653.9795,0
3375521,10:52:00,10:52:00,6270,44,10913.398,0
3375521,10:53:00,10:53:00,15138,45,11121.15,0
3375521,10:53:00,10:53:00,14741,46,11360.303,0
3375521,10:54:00,10:54:00,13241,47,11492.128,0
3375521,10:54:00,10:54:00,14742,48,11683.004,0
3375521,10:55:00,10:55:00,14743,49,11868.829,0
3375521,10:55:00,10:55:00,14744,50,12018.603,0
3375521,10:56:00,10:56:00,6279,51,12223.086,0
3375521,10:57:00,10:57:00,6282,52,12581.9795,0
3375521,10:58:00,10:58:00,6283,53,12767.242,
3375521,10:58:00,10:58:00,6284,54,12968.724,0
3375521,10:59:00,10:59:00,6286,55,13244.814,0
3375521,11:00:00,11:00:00,6287,56,13700.042,0
3375521,11:00:00,11:00:00,6288,57,13887.245,0
3375521,11:00:00,11:00:00,6290,58,14132.859,0
3375521,11:01:00,11:01:00,6291,59,14385.996,0
3375521,11:01:00,11:01:00,3224,60,14581.378,0
3375521,11:02:00,11:02:00,15943,61,14810.229,0
3375521,11:03:00,11:03:00,15944,62,15083.4795,0
3375521,11:03:00,11:03:00,6785,63,15477.268,0
3375521,11:04:00,11:04:00,6786,64,15633.209,0
3375521,11:04:00,11:04:00,6787,65,15822.3,0
3375521,11:05:00,11:05:00,6789,66,16115.322,0
3375521,11:05:00,11:05:00,6388,67,16232.343,0
3375521,11:06:00,11:06:00,6390,68,16617.305,0
3375521,11:07:00,11:07:00,6392,69,17040.035,0
3375521,11:07:00,11:07:00,6393,70,17268.422,0
3375521,11:08:00,11:08:00,15073,71,17405.121,0
3375521,11:09:00,11:09:00,6649,72,17694.646,
3375522,19:20:00,19:20:00,7852,1,0,
3375522,19:22:00,19:22:00,7651,2,590.6869,0
3375522,19:23:00,19:23:00,14823,3,1043.5569,0
3375522,19:24:00,19:24:00,14824,4,1287.4244,0
3375522,19:24:00,19:24:00,7010,5,1437.7985,0
3375522,19:25:00,19:25:00,15949,6,1614.8867,0
3375522,19:26:00,19:26:00,1609,7,1749.5151,0
3375522,19:27:00,19:27:00,8521,8,2069.2644,0
3375522,19:28:00,19:28:00,6222,9,2312.3374,
3375522,19:28:00,19:28:00,6224,10,2602.026,0
3375522,19:29:00,19:29:00,14739,11,2946.3345,0
3375522,19:30:00,19:30:00,6226,12,3222.6902,0
3375522,19:31:00,19:31:00,14740,13,3473.161,0
3375522,19:32:00,19:32:00,7901,14,3896.4258,0
3375522,19:33:00,19:33:00,6233,15,4222.6963,0
3375522,19:33:00,19:33:00,6234,16,4413.131,0
3375522,19:34:00,19:34:00,6359,17,4614.8745,0
3375522,19:34:00,19:34:00,6358,18,4849.981,0
3375522,19:35:00,19:35:00,6239,19,5024.0386,0
3375522,19:35:00,19:35:00,6240,20,5193.6157,0
3375522,19:36:00,19:36:00,6242,21,5448.416,0
3375522,19:36:00,19:36:00,6243,22,5617.984,0
3375522,19:37:00,19:37:00,15950,23,5726.948,0
3375522,19:37:00,19:37:00,6245,24,5841.0723,0
3375522,19:38:00,19:38:00,6246,25,6030.144,
3375522,19:38:00,19:38:00,6247,26,6158.3213,0
3375522,19:38:00,19:38:00,6248,27,6319.0723,0
3375522,19:39:00,19:39:00,6250,28,6515.6636,0
3375522,19:40:00,19:40:00,6251,29,6879.6216,0
3375522,19:40:00,19:40:00,6252,30,7082.0557,0
3375522,19:41:00,19:41:00,6253,31,7343.9565,0
3375522,19:41:00,19:41:00,6254,32,7611.0273,0
3375522,19:42:00,19:42:00,6255,33,7789.2793,0
3375522,19:42:00,19:42:00,6257,34,8046.6694,0
3375522,19:43:00,19:43:00,6258,35,8286.675,0
3375522,19:44:00,19:44:00,6260,36,8497.735,0
3375522,19:44:00,19:44:00,6261,37,8748.263,0
3375522,19:45:00,19:45:00,6262,38,9026.476,0
3375522,19:46:00,19:46:00,6263,39,9308.655,0
3375522,19:46:00,19:46:00,6265,40,9580.085,0
3375522,19:47:00,19:47:00,2377,41,9916.516,0
3375522,19:49:00,19:49:00,6266,42,10447.042,
3375522,19:49:00,19:49:00,6268,43,10653.9795,0
3375522,19:50:00,19:50:00,6270,44,10913.398,0
3375522,19:51:00,19:51:00,15138,45,11121.15,0
3375522,19:51:00,19:51:00,14741,46,11360.303,0
3375522,19:52:00,19:52:00,13241,47,11492.128,0
3375522,19:52:00,19:52:00,14742,48,11683.004,0
3375522,19:53:00,19:53:00,14743,49,11868.829,0
3375522,19:53:00,19:53:00,14744,50,12018.603,0
3375522,19:54:00,19:54:00,6279,51,12223.086,0
3375522,19:55:00,19:55:00,6282,52,12581.9795,0
3375522,19:56:00,19:56:00,6283,53,12767.242,
3375522,19:56:00,19:56:00,6284,54,12968.724,0
3375522,19:57:00,19:57:00,6286,55,13244.814,0
3375522,19:58:00,19:58:00,6287,56,13700.042,0
3375522,19:58:00,19:58:00,6288,57,13887.245,0
3375522,19:58:00,19:58:00,6290,58,14132.859,0
3375522,19:59:00,19:59:00,6291,59,14385.996,0
3375522,19:59:00,19:59:00,3224,60,14581.378,0
3375522,20:00:00,20:00:00,15943,61,14810.229,0
3375522,20:01:00,20:01:00,15944,62,15083.4795,0
3375522,20:01:00,20:01:00,6785,63,15477.268,0
3375522,20:02:00,20:02:00,6786,64,15633.209,0
3375522,20:02:00,20:02:00,6787,65,15822.3,0
3375522,20:03:00,20:03:00,6789,66,16115.322,0
3375522,20:03:00,20:03:00,6388,67,16232.343,0
3375522,20:04:00,20:04:00,6390,68,16617.305,0
3375522,20:05:00,20:05:00,6392,69,17040.035,0
3375522,20:05:00,20:05:00,6393,70,17268.422,0
3375522,20:06:00,20:06:00,15073,71,17405.121,0
3375522,20:07:00,20:07:00,6649,72,17694.646,
3375523,21:20:00,21:20:00,7852,1,0,
3375523,21:22:00,21:22:00,7651,2,590.6869,0
3375523,21:23:00,21:23:00,14823,3,1043.5569,0
3375523,21:24:00,21:24:00,14824,4,1287.4244,0
3375523,21:24:00,21:24:00,7010,5,1437.7985,0
3375523,21:25:00,21:25:00,15949,6,1614.8867,0
3375523,21:26:00,21:26:00,1609,7,1749.5151,0
3375523,21:27:00,21:27:00,8521,8,2069.2644,0
3375523,21:28:00,21:28:00,6222,9,2312.3374,
3375523,21:28:00,21:28:00,6224,10,2602.026,0
3375523,21:29:00,21:29:00,14739,11,2946.3345,0
3375523,21:30:00,21:30:00,6226,12,3222.6902,0
3375523,21:31:00,21:31:00,14740,13,3473.161,0
3375523,21:32:00,21:32:00,7901,14,3896.4258,0
3375523,21:33:00,21:33:00,6233,15,4222.6963,0
3375523,21:33:00,21:33:00,6234,16,4413.131,0
3375523,21:34:00,21:34:00,6359,17,4614.8745,0
3375523,21:34:00,21:34:00,6358,18,4849.981,0
3375523,21:35:00,21:35:00,6239,19,5024.0386,0
3375523,21:35:00,21:35:00,6240,20,5193.6157,0
3375523,21:36:00,21:36:00,6242,21,5448.416,0
3375523,21:36:00,21:36:00,6243,22,5617.984,0
3375523,21:37:00,21:37:00,15950,23,5726.948,0
3375523,21:37:00,21:37:00,6245,24,5841.0723,0
3375523,21:38:00,21:38:00,6246,25,6030.144,
3375523,21:38:00,21:38:00,6247,26,6158.3213,0
3375523,21:38:00,21:38:00,6248,27,6319.0723,0
3375523,21:39:00,21:39:00,6250,28,6515.6636,0
3375523,21:40:00,21:40:00,6251,29,6879.6216,0
3375523,21:40:00,21:40:00,6252,30,7082.0557,0
3375523,21:41:00,21:41:00,6253,31,7343.9565,0
3375523,21:41:00,21:41:00,6254,32,7611.0273,0
3375523,21:42:00,21:42:00,6255,33,7789.2793,0
3375523,21:42:00,21:42:00,6257,34,8046.6694,0
3375523,21:43:00,21:43:00,6258,35,8286.675,0
3375523,21:44:00,21:44:00,6260,36,8497.735,0
3375523,21:44:00,21:44:00,6261,37,8748.263,0
3375523,21:45:00,21:45:00,6262,38,9026.476,0
3375523,21:46:00,21:46:00,6263,39,9308.655,0
3375523,21:46:00,21:46:00,6265,40,9580.085,0
3375523,21:47:00,21:47:00,2377,41,9916.516,0
3375523,21:49:00,21:49:00,6266,42,10447.042,
3375523,21:49:00,21:49:00,6268,43,10653.9795,0
3375523,21:50:00,21:50:00,6270,44,10913.398,0
3375523,21:51:00,21:51:00,15138,45,11121.15,0
3375523,21:51:00,21:51:00,14741,46,11360.303,0
3375523,21:52:00,21:52:00,13241,47,11492.128,0
3375523,21:52:00,21:52:00,14742,48,11683.004,0
3375523,21:53:00,21:53:00,14743,49,11868.829,0
3375523,21:53:00,21:53:00,14744,50,12018.603,0
3375523,21:54:00,21:54:00,6279,51,12223.086,0
3375523,21:55:00,21:55:00,6282,52,12581.9795,0
3375523,21:56:00,21:56:00,6283,53,12767.242,
3375523,21:56:00,21:56:00,6284,54,12968.724,0
3375523,21:57:00,21:57:00,6286,55,13244.814,0
3375523,21:58:00,21:58:00,6287,56,13700.042,0
3375523,21:58:00,21:58:00,6288,57,13887.245,0
3375523,21:58:00,21:58:00,6290,58,14132.859,0
3375523,21:59:00,21:59:00,6291,59,14385.996,0
3375523,21:59:00,21:59:00,3224,60,14581.378,0
3375523,22:00:00,22:00:00,15943,61,14810.229,0
3375523,22:01:00,22:01:00,15944,62,15083.4795,0
3375523,22:01:00,22:01:00,6785,63,15477.268,0
3375523,22:02:00,22:02:00,6786,64,15633.209,0
3375523,22:02:00,22:02:00,6787,65,15822.3,0
3375523,22:03:00,22:03:00,6789,66,16115.322,0
3375523,22:03:00,22:03:00,6388,67,16232.343,0
3375523,22:04:00,22:04:00,6390,68,16617.305,0
3375523,22:05:00,22:05:00,6392,69,17040.035,0
3375523,22:05:00,22:05:00,6393,70,17268.422,0
3375523,22:06:00,22:06:00,15073,71,17405.121,0
3375523,22:07:00,22:07:00,6649,72,17694.646,
3375524,23:20:00,23:20:00,7852,1,0,
3375524,23:21:00,23:21:00,7651,2,590.6869,0
3375524,23:23:00,23:23:00,14823,3,1043.5569,0
3375524,23:23:00,23:23:00,14824,4,1287.4244,0
3375524,23:24:00,23:24:00,7010,5,1437.7985,0
3375524,23:24:00,23:24:00,15949,6,1614.8867,0
3375524,23:25:00,23:25:00,1609,7,1749.5151,0
3375524,23:26:00,23:26:00,8521,8,2069.2644,0
3375524,23:27:00,23:27:00,6222,9,2312.3374,
3375524,23:27:00,23:27:00,6224,10,2602.026,0
3375524,23:28:00,23:28:00,14739,11,2946.3345,0
3375524,23:29:00,23:29:00,6226,12,3222.6902,0
3375524,23:29:00,23:29:00,14740,13,3473.161,0
3375524,23:30:00,23:30:00,7901,14,3896.4258,0
3375524,23:31:00,23:31:00,6233,15,4222.6963,0
3375524,23:32:00,23:32:00,6234,16,4413.131,0
3375524,23:32:00,23:32:00,6359,17,4614.8745,0
3375524,23:33:00,23:33:00,6358,18,4849.981,0
3375524,23:33:00,23:33:00,6239,19,5024.0386,0
3375524,23:33:00,23:33:00,6240,20,5193.6157,0
3375524,23:34:00,23:34:00,6242,21,5448.416,0
3375524,23:34:00,23:34:00,6243,22,5617.984,0
3375524,23:35:00,23:35:00,15950,23,5726.948,0
3375524,23:35:00,23:35:00,6245,24,5841.0723,0
3375524,23:36:00,23:36:00,6246,25,6030.144,
3375524,23:36:00,23:36:00,6247,26,6158.3213,0
3375524,23:36:00,23:36:00,6248,27,6319.0723,0
3375524,23:37:00,23:37:00,6250,28,6515.6636,0
3375524,23:37:00,23:37:00,6251,29,6879.6216,0
3375524,23:38:00,23:38:00,6252,30,7082.0557,0
3375524,23:38:00,23:38:00,6253,31,7343.9565,0
3375524,23:39:00,23:39:00,6254,32,7611.0273,0
3375524,23:39:00,23:39:00,6255,33,7789.2793,0
3375524,23:40:00,23:40:00,6257,34,8046.6694,0
3375524,23:41:00,23:41:00,6258,35,8286.675,0
3375524,23:41:00,23:41:00,6260,36,8497.735,0
3375524,23:42:00,23:42:00,6261,37,8748.263,0
3375524,23:42:00,23:42:00,6262,38,9026.476,0
3375524,23:43:00,23:43:00,6263,39,9308.655,0
3375524,23:43:00,23:43:00,6265,40,9580.085,0
3375524,23:44:00,23:44:00,2377,41,9916.516,0
3375524,23:46:00,23:46:00,6266,42,10447.042,
3375524,23:46:00,23:46:00,6268,43,10653.9795,0
3375524,23:47:00,23:47:00,6270,44,10913.398,0
3375524,23:47:00,23:47:00,15138,45,11121.15,0
3375524,23:48:00,23:48:00,14741,46,11360.303,0
3375524,23:48:00,23:48:00,13241,47,11492.128,0
3375524,23:49:00,23:49:00,14742,48,11683.004,0
3375524,23:49:00,23:49:00,14743,49,11868.829,0
3375524,23:50:00,23:50:00,14744,50,12018.603,0
3375524,23:50:00,23:50:00,6279,51,12223.086,0
3375524,23:51:00,23:51:00,6282,52,12581.9795,0
3375524,23:52:00,23:52:00,6283,53,12767.242,
3375524,23:52:00,23:52:00,6284,54,12968.724,0
3375524,23:52:00,23:52:00,6286,55,13244.814,0
3375524,23:53:00,23:53:00,6287,56,13700.042,0
3375524,23:54:00,23:54:00,6288,57,13887.245,0
3375524,23:54:00,23:54:00,6290,58,14132.859,0
3375524,23:55:00,23:55:00,6291,59,14385.996,0
3375524,23:55:00,23:55:00,3224,60,14581.378,0
3375524,23:56:00,23:56:00,15943,61,14810.229,0
3375524,23:56:00,23:56:00,15944,62,15083.4795,0
3375524,23:57:00,23:57:00,6785,63,15477.268,0
3375524,23:57:00,23:57:00,6786,64,15633.209,0
3375524,23:58:00,23:58:00,6787,65,15822.3,0
3375524,23:58:00,23:58:00,6789,66,16115.322,0
3375524,23:58:00,23:58:00,6388,67,16232.343,0
3375524,23:59:00,23:59:00,6390,68,16617.305,0
3375524,24:00:00,24:00:00,6392,69,17040.035,0
3375524,24:00:00,24:00:00,6393,70,17268.422,0
3375524,24:01:00,24:01:00,15073,71,17405.121,0
3375524,24:02:00,24:02:00,6649,72,17694.646,
3375546,10:20:00,10:20:00,7852,1,0,
3375546,10:22:00,10:22:00,7651,2,590.6869,0
3375546,10:24:00,10:24:00,14823,3,1043.5569,0
3375546,10:24:00,10:24:00,14824,4,1287.4244,0
3375546,10:25:00,10:25:00,7010,5,1437.7985,0
3375546,10:26:00,10:26:00,15949,6,1614.8867,0
3375546,10:26:00,10:26:00,1609,7,1749.5151,0
3375546,10:27:00,10:27:00,8521,8,2069.2644,0
3375546,10:29:00,10:29:00,6222,9,2312.3374,
3375546,10:29:00,10:29:00,6224,10,2602.026,0
3375546,10:30:00,10:30:00,14739,11,2946.3345,0
3375546,10:31:00,10:31:00,6226,12,3222.6902,0
3375546,10:32:00,10:32:00,14740,13,3473.161,0
3375546,10:33:00,10:33:00,7901,14,3896.4258,0
3375546,10:34:00,10:34:00,6233,15,4222.6963,0
3375546,10:35:00,10:35:00,6234,16,4413.131,0
3375546,10:35:00,10:35:00,6359,17,4614.8745,0
3375546,10:36:00,10:36:00,6358,18,4849.981,0
3375546,10:36:00,10:36:00,6239,19,5024.0386,0
3375546,10:37:00,10:37:00,6240,20,5193.6157,0
3375546,10:38:00,10:38:00,6242,21,5448.416,0
3375546,10:38:00,10:38:00,6243,22,5617.984,0
3375546,10:39:00,10:39:00,15950,23,5726.948,0
3375546,10:39:00,10:39:00,6245,24,5841.0723,0
3375546,10:40:00,10:40:00,6246,25,6030.144,
3375546,10:40:00,10:40:00,6247,26,6158.3213,0
3375546,10:40:00,10:40:00,6248,27,6319.0723,0
3375546,10:41:00,10:41:00,6250,28,6515.6636,0
3375546,10:42:00,10:42:00,6251,29,6879.6216,0
3375546,10:42:00,10:42:00,6252,30,7082.0557,0
3375546,10:43:00,10:43:00,6253,31,7343.9565,0
3375546,10:43:00,10:43:00,6254,32,7611.0273,0
3375546,10:44:00,10:44:00,6255,33,7789.2793,0
3375546,10:44:00,10:44:00,6257,34,8046.6694,0
3375546,10:45:00,10:45:00,6258,35,8286.675,0
3375546,10:46:00,10:46:00,6260,36,8497.735,0
3375546,10:46:00,10:46:00,6261,37,8748.263,0
3375546,10:47:00,10:47:00,6262,38,9026.476,0
3375546,10:48:00,10:48:00,6263,39,9308.655,0
3375546,10:48:00,10:48:00,6265,40,9580.085,0
3375546,10:49:00,10:49:00,2377,41,9916.516,0
3375546,10:51:00,10:51:00,6266,42,10447.042,
3375546,10:51:00,10:51:00,6268,43,10653.9795,0
3375546,10:52:00,10:52:00,6270,44,10913.398,0
3375546,10:53:00,10:53:00,15138,45,11121.15,0
3375546,10:53:00,10:53:00,14741,46,11360.303,0
3375546,10:54:00,10:54:00,13241,47,11492.128,0
3375546,10:54:00,10:54:00,14742,48,11683.004,0
3375546,10:55:00,10:55:00,14743,49,11868.829,0
3375546,10:55:00,10:55:00,14744,50,12018.603,0
3375546,10:56:00,10:56:00,6279,51,12223.086,0
3375546,10:57:00,10:57:00,6282,52,12581.9795,0
3375546,10:58:00,10:58:00,6283,53,12767.242,
3375546,10:58:00,10:58:00,6284,54,12968.724,0
3375546,10:59:00,10:59:00,6286,55,13244.814,0
3375546,11:00:00,11:00:00,6287,56,13700.042,0
3375546,11:00:00,11:00:00,6288,57,13887.245,0
3375546,11:00:00,11:00:00,6290,58,14132.859,0
3375546,11:01:00,11:01:00,6291,59,14385.996,0
3375546,11:01:00,11:01:00,3224,60,14581.378,0
3375546,11:02:00,11:02:00,15943,61,14810.229,0
3375546,11:03:00,11:03:00,15944,62,15083.4795,0
3375546,11:03:00,11:03:00,6785,63,15477.268,0
3375546,11:04:00,11:04:00,6786,64,15633.209,0
3375546,11:04:00,11:04:00,6787,65,15822.3,0
3375546,11:05:00,11:05:00,6789,66,16115.322,0
3375546,11:05:00,11:05:00,6388,67,16232.343,0
3375546,11:06:00,11:06:00,6390,68,16617.305,0
3375546,11:07:00,11:07:00,6392,69,17040.035,0
3375546,11:07:00,11:07:00,6393,70,17268.422,0
3375546,11:08:00,11:08:00,15073,71,17405.121,0
3375546,11:09:00,11:09:00,6649,72,17694.646,
3375547,09:20:00,09:20:00,7852,1,0,
3375547,09:22:00,09:22:00,7651,2,590.6869,0
3375547,09:24:00,09:24:00,14823,3,1043.5569,0
3375547,09:24:00,09:24:00,14824,4,1287.4244,0
3375547,09:25:00,09:25:00,7010,5,1437.7985,0
3375547,09:26:00,09:26:00,15949,6,1614.8867,0
3375547,09:26:00,09:26:00,1609,7,1749.5151,0
3375547,09:27:00,09:27:00,8521,8,2069.2644,0
3375547,09:29:00,09:29:00,6222,9,2312.3374,
3375547,09:29:00,09:29:00,6224,10,2602.026,0
3375547,09:30:00,09:30:00,14739,11,2946.3345,0
3375547,09:31:00,09:31:00,6226,12,3222.6902,0
3375547,09:32:00,09:32:00,14740,13,3473.161,0
3375547,09:33:00,09:33:00,7901,14,3896.4258,0
3375547,09:34:00,09:34:00,6233,15,4222.6963,0
3375547,09:35:00,09:35:00,6234,16,4413.131,0
3375547,09:35:00,09:35:00,6359,17,4614.8745,0
3375547,09:36:00,09:36:00,6358,18,4849.981,0
3375547,09:36:00,09:36:00,6239,19,5024.0386,0
3375547,09:37:00,09:37:00,6240,20,5193.6157,0
3375547,09:38:00,09:38:00,6242,21,5448.416,0
3375547,09:38:00,09:38:00,6243,22,5617.984,0
3375547,09:39:00,09:39:00,15950,23,5726.948,0
3375547,09:39:00,09:39:00,6245,24,5841.0723,0
3375547,09:40:00,09:40:00,6246,25,6030.144,
3375547,09:40:00,09:40:00,6247,26,6158.3213,0
3375547,09:40:00,09:40:00,6248,27,6319.0723,0
3375547,09:41:00,09:41:00,6250,28,6515.6636,0
3375547,09:42:00,09:42:00,6251,29,6879.6216,0
3375547,09:42:00,09:42:00,6252,30,7082.0557,0
3375547,09:43:00,09:43:00,6253,31,7343.9565,0
3375547,09:43:00,09:43:00,6254,32,7611.0273,0
3375547,09:44:00,09:44:00,6255,33,7789.2793,0
3375547,09:44:00,09:44:00,6257,34,8046.6694,0
3375547,09:45:00,09:45:00,6258,35,8286.675,0
3375547,09:46:00,09:46:00,6260,36,8497.735,0
3375547,09:46:00,09:46:00,6261,37,8748.263,0
3375547,09:47:00,09:47:00,6262,38,9026.476,0
3375547,09:48:00,09:48:00,6263,39,9308.655,0
3375547,09:48:00,09:48:00,6265,40,9580.085,0
3375547,09:49:00,09:49:00,2377,41,9916.516,0
3375547,09:51:00,09:51:00,6266,42,10447.042,
3375547,09:51:00,09:51:00,6268,43,10653.9795,0
3375547,09:52:00,09:52:00,6270,44,10913.398,0
3375547,09:53:00,09:53:00,15138,45,11121.15,0
3375547,09:53:00,09:53:00,14741,46,11360.303,0
3375547,09:54:00,09:54:00,13241,47,11492.128,0
3375547,09:54:00,09:54:00,14742,48,11683.004,0
3375547,09:55:00,09:55:00,14743,49,11868.829,0
3375547,09:55:00,09:55:00,14744,50,12018.603,0
3375547,09:56:00,09:56:00,6279,51,12223.086,0
3375547,09:57:00,09:57:00,6282,52,12581.9795,0
3375547,09:58:00,09:58:00,6283,53,12767.242,
3375547,09:58:00,09:58:00,6284,54,12968.724,0
3375547,09:59:00,09:59:00,6286,55,13244.814,0
3375547,10:00:00,10:00:00,6287,56,13700.042,0
3375547,10:00:00,10:00:00,6288,57,13887.245,0
3375547,10:00:00,10:00:00,6290,58,14132.859,0
3375547,10:01:00,10:01:00,6291,59,14385.996,0
3375547,10:01:00,10:01:00,3224,60,14581.378,0
3375547,10:02:00,10:02:00,15943,61,14810.229,0
3375547,10:03:00,10:03:00,15944,62,15083.4795,0
3375547,10:03:00,10:03:00,6785,63,15477.268,0
3375547,10:04:00,10:04:00,6786,64,15633.209,0
3375547,10:04:00,10:04:00,6787,65,15822.3,0
3375547,10:05:00,10:05:00,6789,66,16115.322,0
3375547,10:05:00,10:05:00,6388,67,16232.343,0
3375547,10:06:00,10:06:00,6390,68,16617.305,0
3375547,10:07:00,10:07:00,6392,69,17040.035,0
3375547,10:07:00,10:07:00,6393,70,17268.422,0
3375547,10:08:00,10:08:00,15073,71,17405.121,0
3375547,10:09:00,10:09:00,6649,72,17694.646,
3375548,08:20:00,08:20:00,7852,1,0,
3375548,08:22:00,08:22:00,7651,2,590.6869,0
3375548,08:24:00,08:24:00,14823,3,1043.5569,0
3375548,08:24:00,08:24:00,14824,4,1287.4244,0
3375548,08:25:00,08:25:00,7010,5,1437.7985,0
3375548,08:26:00,08:26:00,15949,6,1614.8867,0
3375548,08:26:00,08:26:00,1609,7,1749.5151,0
3375548,08:27:00,08:27:00,8521,8,2069.2644,0
3375548,08:29:00,08:29:00,6222,9,2312.3374,
3375548,08:29:00,08:29:00,6224,10,2602.026,0
3375548,08:30:00,08:30:00,14739,11,2946.3345,0
3375548,08:31:00,08:31:00,6226,12,3222.6902,0
3375548,08:32:00,08:32:00,14740,13,3473.161,0
3375548,08:33:00,08:33:00,7901,14,3896.4258,0
3375548,08:34:00,08:34:00,6233,15,4222.6963,0
3375548,08:35:00,08:35:00,6234,16,4413.131,0
3375548,08:35:00,08:35:00,6359,17,4614.8745,0
3375548,08:36:00,08:36:00,6358,18,4849.981,0
3375548,08:36:00,08:36:00,6239,19,5024.0386,0
3375548,08:37:00,08:37:00,6240,20,5193.6157,0
3375548,08:38:00,08:38:00,6242,21,5448.416,0
3375548,08:38:00,08:38:00,6243,22,5617.984,0
3375548,08:39:00,08:39:00,15950,23,5726.948,0
3375548,08:39:00,08:39:00,6245,24,5841.0723,0
3375548,08:40:00,08:40:00,6246,25,6030.144,
3375548,08:40:00,08:40:00,6247,26,6158.3213,0
3375548,08:40:00,08:40:00,6248,27,6319.0723,0
3375548,08:41:00,08:41:00,6250,28,6515.6636,0
3375548,08:42:00,08:42:00,6251,29,6879.6216,0
3375548,08:42:00,08:42:00,6252,30,7082.0557,0
3375548,08:43:00,08:43:00,6253,31,7343.9565,0
3375548,08:43:00,08:43:00,6254,32,7611.0273,0
3375548,08:44:00,08:44:00,6255,33,7789.2793,0
3375548,08:44:00,08:44:00,6257,34,8046.6694,0
3375548,08:45:00,08:45:00,6258,35,8286.675,0
3375548,08:46:00,08:46:00,6260,36,8497.735,0
3375548,08:46:00,08:46:00,6261,37,8748.263,0
3375548,08:47:00,08:47:00,6262,38,9026.476,0
3375548,08:48:00,08:48:00,6263,39,9308.655,0
3375548,08:48:00,08:48:00,6265,40,9580.085,0
3375548,08:49:00,08:49:00,2377,41,9916.516,0
3375548,08:51:00,08:51:00,6266,42,10447.042,
3375548,08:51:00,08:51:00,6268,43,10653.9795,0
3375548,08:52:00,08:52:00,6270,44,10913.398,0
3375548,08:53:00,08:53:00,15138,45,11121.15,0
3375548,08:53:00,08:53:00,14741,46,11360.303,0
3375548,08:54:00,08:54:00,13241,47,11492.128,0
3375548,08:54:00,08:54:00,14742,48,11683.004,0
3375548,08:55:00,08:55:00,14743,49,11868.829,0
3375548,08:55:00,08:55:00,14744,50,12018.603,0
3375548,08:56:00,08:56:00,6279,51,12223.086,0
3375548,08:57:00,08:57:00,6282,52,12581.9795,0
3375548,08:58:00,08:58:00,6283,53,12767.242,
3375548,08:58:00,08:58:00,6284,54,12968.724,0
3375548,08:59:00,08:59:00,6286,55,13244.814,0
3375548,09:00:00,09:00:00,6287,56,13700.042,0
3375548,09:00:00,09:00:00,6288,57,13887.245,0
3375548,09:00:00,09:00:00,6290,58,14132.859,0
3375548,09:01:00,09:01:00,6291,59,14385.996,0
3375548,09:01:00,09:01:00,3224,60,14581.378,0
3375548,09:02:00,09:02:00,15943,61,14810.229,0
3375548,09:03:00,09:03:00,15944,62,15083.4795,0
3375548,09:03:00,09:03:00,6785,63,15477.268,0
3375548,09:04:00,09:04:00,6786,64,15633.209,0
3375548,09:04:00,09:04:00,6787,65,15822.3,0
3375548,09:05:00,09:05:00,6789,66,16115.322,0
3375548,09:05:00,09:05:00,6388,67,16232.343,0
3375548,09:06:00,09:06:00,6390,68,16617.305,0
3375548,09:07:00,09:07:00,6392,69,17040.035,0
3375548,09:07:00,09:07:00,6393,70,17268.422,0
3375548,09:08:00,09:08:00,15073,71,17405.121,0
3375548,09:09:00,09:09:00,6649,72,17694.646,
3375549,07:20:00,07:20:00,7852,1,0,
3375549,07:22:00,07:22:00,7651,2,590.6869,0
3375549,07:24:00,07:24:00,14823,3,1043.5569,0
3375549,07:24:00,07:24:00,14824,4,1287.4244,0
3375549,07:25:00,07:25:00,7010,5,1437.7985,0
3375549,07:26:00,07:26:00,15949,6,1614.8867,0
3375549,07:26:00,07:26:00,1609,7,1749.5151,0
3375549,07:27:00,07:27:00,8521,8,2069.2644,0
3375549,07:29:00,07:29:00,6222,9,2312.3374,
3375549,07:29:00,07:29:00,6224,10,2602.026,0
3375549,07:30:00,07:30:00,14739,11,2946.3345,0
3375549,07:31:00,07:31:00,6226,12,3222.6902,0
3375549,07:32:00,07:32:00,14740,13,3473.161,0
3375549,07:33:00,07:33:00,7901,14,3896.4258,0
3375549,07:34:00,07:34:00,6233,15,4222.6963,0
3375549,07:35:00,07:35:00,6234,16,4413.131,0
3375549,07:35:00,07:35:00,6359,17,4614.8745,0
3375549,07:36:00,07:36:00,6358,18,4849.981,0
3375549,07:36:00,07:36:00,6239,19,5024.0386,0
3375549,07:37:00,07:37:00,6240,20,5193.6157,0
3375549,07:38:00,07:38:00,6242,21,5448.416,0
3375549,07:38:00,07:38:00,6243,22,5617.984,0
3375549,07:39:00,07:39:00,15950,23,5726.948,0
3375549,07:39:00,07:39:00,6245,24,5841.0723,0
3375549,07:40:00,07:40:00,6246,25,6030.144,
3375549,07:40:00,07:40:00,6247,26,6158.3213,0
3375549,07:40:00,07:40:00,6248,27,6319.0723,0
3375549,07:41:00,07:41:00,6250,28,6515.6636,0
3375549,07:42:00,07:42:00,6251,29,6879.6216,0
3375549,07:42:00,07:42:00,6252,30,7082.0557,0
3375549,07:43:00,07:43:00,6253,31,7343.9565,0
3375549,07:43:00,07:43:00,6254,32,7611.0273,0
3375549,07:44:00,07:44:00,6255,33,7789.2793,0
3375549,07:44:00,07:44:00,6257,34,8046.6694,0
3375549,07:45:00,07:45:00,6258,35,8286.675,0
3375549,07:46:00,07:46:00,6260,36,8497.735,0
3375549,07:46:00,07:46:00,6261,37,8748.263,0
3375549,07:47:00,07:47:00,6262,38,9026.476,0
3375549,07:48:00,07:48:00,6263,39,9308.655,0
3375549,07:48:00,07:48:00,6265,40,9580.085,0
3375549,07:49:00,07:49:00,2377,41,9916.516,0
3375549,07:51:00,07:51:00,6266,42,10447.042,
3375549,07:51:00,07:51:00,6268,43,10653.9795,0
3375549,07:52:00,07:52:00,6270,44,10913.398,0
3375549,07:53:00,07:53:00,15138,45,11121.15,0
3375549,07:53:00,07:53:00,14741,46,11360.303,0
3375549,07:54:00,07:54:00,13241,47,11492.128,0
3375549,07:54:00,07:54:00,14742,48,11683.004,0
3375549,07:55:00,07:55:00,14743,49,11868.829,0
3375549,07:55:00,07:55:00,14744,50,12018.603,0
3375549,07:56:00,07:56:00,6279,51,12223.086,0
3375549,07:57:00,07:57:00,6282,52,12581.9795,0
3375549,07:58:00,07:58:00,6283,53,12767.242,
3375549,07:58:00,07:58:00,6284,54,12968.724,0
3375549,07:59:00,07:59:00,6286,55,13244.814,0
3375549,08:00:00,08:00:00,6287,56,13700.042,0
3375549,08:00:00,08:00:00,6288,57,13887.245,0
3375549,08:00:00,08:00:00,6290,58,14132.859,0
3375549,08:01:00,08:01:00,6291,59,14385.996,0
3375549,08:01:00,08:01:00,3224,60,14581.378,0
3375549,08:02:00,08:02:00,15943,61,14810.229,0
3375549,08:03:00,08:03:00,15944,62,15083.4795,0
3375549,08:03:00,08:03:00,6785,63,15477.268,0
3375549,08:04:00,08:04:00,6786,64,15633.209,0
3375549,08:04:00,08:04:00,6787,65,15822.3,0
3375549,08:05:00,08:05:00,6789,66,16115.322,0
3375549,08:05:00,08:05:00,6388,67,16232.343,0
3375549,08:06:00,08:06:00,6390,68,16617.305,0
3375549,08:07:00,08:07:00,6392,69,17040.035,0
3375549,08:07:00,08:07:00,6393,70,17268.422,0
3375549,08:08:00,08:08:00,15073,71,17405.121,0
3375549,08:09:00,08:09:00,6649,72,17694.646,
3375550,18:20:00,18:20:00,7852,1,0,
3375550,18:22:00,18:22:00,7651,2,590.6869,0
3375550,18:23:00,18:23:00,14823,3,1043.5569,0
3375550,18:24:00,18:24:00,14824,4,1287.4244,0
3375550,18:24:00,18:24:00,7010,5,1437.7985,0
3375550,18:25:00,18:25:00,15949,6,1614.8867,0
3375550,18:26:00,18:26:00,1609,7,1749.5151,0
3375550,18:27:00,18:27:00,8521,8,2069.2644,0
3375550,18:28:00,18:28:00,6222,9,2312.3374,
3375550,18:28:00,18:28:00,6224,10,2602.026,0
3375550,18:29:00,18:29:00,14739,11,2946.3345,0
3375550,18:30:00,18:30:00,6226,12,3222.6902,0
3375550,18:31:00,18:31:00,14740,13,3473.161,0
3375550,18:32:00,18:32:00,7901,14,3896.4258,0
3375550,18:33:00,18:33:00,6233,15,4222.6963,0
3375550,18:33:00,18:33:00,6234,16,4413.131,0
3375550,18:34:00,18:34:00,6359,17,4614.8745,0
3375550,18:34:00,18:34:00,6358,18,4849.981,0
3375550,18:35:00,18:35:00,6239,19,5024.0386,0
3375550,18:35:00,18:35:00,6240,20,5193.6157,0
3375550,18:36:00,18:36:00,6242,21,5448.416,0
3375550,18:36:00,18:36:00,6243,22,5617.984,0
3375550,18:37:00,18:37:00,15950,23,5726.948,0
3375550,18:37:00,18:37:00,6245,24,5841.0723,0
3375550,18:38:00,18:38:00,6246,25,6030.144,
3375550,18:38:00,18:38:00,6247,26,6158.3213,0
3375550,18:38:00,18:38:00,6248,27,6319.0723,0
3375550,18:39:00,18:39:00,6250,28,6515.6636,0
3375550,18:40:00,18:40:00,6251,29,6879.6216,0
3375550,18:40:00,18:40:00,6252,30,7082.0557,0
3375550,18:41:00,18:41:00,6253,31,7343.9565,0
3375550,18:41:00,18:41:00,6254,32,7611.0273,0
3375550,18:42:00,18:42:00,6255,33,7789.2793,0
3375550,18:42:00,18:42:00,6257,34,8046.6694,0
3375550,18:43:00,18:43:00,6258,35,8286.675,0
3375550,18:44:00,18:44:00,6260,36,8497.735,0
3375550,18:44:00,18:44:00,6261,37,8748.263,0
3375550,18:45:00,18:45:00,6262,38,9026.476,0
3375550,18:46:00,18:46:00,6263,39,9308.655,0
3375550,18:46:00,18:46:00,6265,40,9580.085,0
3375550,18:47:00,18:47:00,2377,41,9916.516,0
3375550,18:49:00,18:49:00,6266,42,10447.042,
3375550,18:49:00,18:49:00,6268,43,10653.9795,0
3375550,18:50:00,18:50:00,6270,44,10913.398,0
3375550,18:51:00,18:51:00,15138,45,11121.15,0
3375550,18:51:00,18:51:00,14741,46,11360.303,0
3375550,18:52:00,18:52:00,13241,47,11492.128,0
3375550,18:52:00,18:52:00,14742,48,11683.004,0
3375550,18:53:00,18:53:00,14743,49,11868.829,0
3375550,18:53:00,18:53:00,14744,50,12018.603,0
3375550,18:54:00,18:54:00,6279,51,12223.086,0
3375550,18:55:00,18:55:00,6282,52,12581.9795,0
3375550,18:56:00,18:56:00,6283,53,12767.242,
3375550,18:56:00,18:56:00,6284,54,12968.724,0
3375550,18:57:00,18:57:00,6286,55,13244.814,0
3375550,18:58:00,18:58:00,6287,56,13700.042,0
3375550,18:58:00,18:58:00,6288,57,13887.245,0
3375550,18:58:00,18:58:00,6290,58,14132.859,0
3375550,18:59:00,18:59:00,6291,59,14385.996,0
3375550,18:59:00,18:59:00,3224,60,14581.378,0
3375550,19:00:00,19:00:00,15943,61,14810.229,0
3375550,19:01:00,19:01:00,15944,62,15083.4795,0
3375550,19:01:00,19:01:00,6785,63,15477.268,0
3375550,19:02:00,19:02:00,6786,64,15633.209,0
3375550,19:02:00,19:02:00,6787,65,15822.3,0
3375550,19:03:00,19:03:00,6789,66,16115.322,0
3375550,19:03:00,19:03:00,6388,67,16232.343,0
3375550,19:04:00,19:04:00,6390,68,16617.305,0
3375550,19:05:00,19:05:00,6392,69,17040.035,0
3375550,19:05:00,19:05:00,6393,70,17268.422,0
3375550,19:06:00,19:06:00,15073,71,17405.121,0
3375550,19:07:00,19:07:00,6649,72,17694.646,
3375551,17:20:00,17:20:00,7852,1,0,
3375551,17:22:00,17:22:00,7651,2,590.6869,0
3375551,17:24:00,17:24:00,14823,3,1043.5569,0
3375551,17:24:00,17:24:00,14824,4,1287.4244,0
3375551,17:25:00,17:25:00,7010,5,1437.7985,0
3375551,17:26:00,17:26:00,15949,6,1614.8867,0
3375551,17:26:00,17:26:00,1609,7,1749.5151,0
3375551,17:27:00,17:27:00,8521,8,2069.2644,0
3375551,17:29:00,17:29:00,6222,9,2312.3374,
3375551,17:29:00,17:29:00,6224,10,2602.026,0
3375551,17:30:00,17:30:00,14739,11,2946.3345,0
3375551,17:31:00,17:31:00,6226,12,3222.6902,0
3375551,17:32:00,17:32:00,14740,13,3473.161,0
3375551,17:33:00,17:33:00,7901,14,3896.4258,0
3375551,17:34:00,17:34:00,6233,15,4222.6963,0
3375551,17:35:00,17:35:00,6234,16,4413.131,0
3375551,17:35:00,17:35:00,6359,17,4614.8745,0
3375551,17:36:00,17:36:00,6358,18,4849.981,0
3375551,17:36:00,17:36:00,6239,19,5024.0386,0
3375551,17:37:00,17:37:00,6240,20,5193.6157,0
3375551,17:38:00,17:38:00,6242,21,5448.416,0
3375551,17:38:00,17:38:00,6243,22,5617.984,0
3375551,17:39:00,17:39:00,15950,23,5726.948,0
3375551,17:39:00,17:39:00,6245,24,5841.0723,0
3375551,17:40:00,17:40:00,6246,25,6030.144,
3375551,17:40:00,17:40:00,6247,26,6158.3213,0
3375551,17:40:00,17:40:00,6248,27,6319.0723,0
3375551,17:41:00,17:41:00,6250,28,6515.6636,0
3375551,17:42:00,17:42:00,6251,29,6879.6216,0
3375551,17:42:00,17:42:00,6252,30,7082.0557,0
3375551,17:43:00,17:43:00,6253,31,7343.9565,0
3375551,17:43:00,17:43:00,6254,32,7611.0273,0
3375551,17:44:00,17:44:00,6255,33,7789.2793,0
3375551,17:44:00,17:44:00,6257,34,8046.6694,0
3375551,17:45:00,17:45:00,6258,35,8286.675,0
3375551,17:46:00,17:46:00,6260,36,8497.735,0
3375551,17:46:00,17:46:00,6261,37,8748.263,0
3375551,17:47:00,17:47:00,6262,38,9026.476,0
3375551,17:48:00,17:48:00,6263,39,9308.655,0
3375551,17:48:00,17:48:00,6265,40,9580.085,0
3375551,17:49:00,17:49:00,2377,41,9916.516,0
3375551,17:51:00,17:51:00,6266,42,10447.042,
3375551,17:51:00,17:51:00,6268,43,10653.9795,0
3375551,17:52:00,17:52:00,6270,44,10913.398,0
3375551,17:53:00,17:53:00,15138,45,11121.15,0
3375551,17:53:00,17:53:00,14741,46,11360.303,0
3375551,17:54:00,17:54:00,13241,47,11492.128,0
3375551,17:54:00,17:54:00,14742,48,11683.004,0
3375551,17:55:00,17:55:00,14743,49,11868.829,0
3375551,17:55:00,17:55:00,14744,50,12018.603,0
3375551,17:56:00,17:56:00,6279,51,12223.086,0
3375551,17:57:00,17:57:00,6282,52,12581.9795,0
3375551,17:58:00,17:58:00,6283,53,12767.242,
3375551,17:58:00,17:58:00,6284,54,12968.724,0
3375551,17:59:00,17:59:00,6286,55,13244.814,0
3375551,18:00:00,18:00:00,6287,56,13700.042,0
3375551,18:00:00,18:00:00,6288,57,13887.245,0
3375551,18:00:00,18:00:00,6290,58,14132.859,0
3375551,18:01:00,18:01:00,6291,59,14385.996,0
3375551,18:01:00,18:01:00,3224,60,14581.378,0
3375551,18:02:00,18:02:00,15943,61,14810.229,0
3375551,18:03:00,18:03:00,15944,62,15083.4795,0
3375551,18:03:00,18:03:00,6785,63,15477.268,0
3375551,18:04:00,18:04:00,6786,64,15633.209,0
3375551,18:04:00,18:04:00,6787,65,15822.3,0
3375551,18:05:00,18:05:00,6789,66,16115.322,0
3375551,18:05:00,18:05:00,6388,67,16232.343,0
3375551,18:06:00,18:06:00,6390,68,16617.305,0
3375551,18:07:00,18:07:00,6392,69,17040.035,0
3375551,18:07:00,18:07:00,6393,70,17268.422,0
3375551,18:08:00,18:08:00,15073,71,17405.121,0
3375551,18:09:00,18:09:00,6649,72,17694.646,
3375552,16:20:00,16:20:00,7852,1,0,
3375552,16:22:00,16:22:00,7651,2,590.6869,0
3375552,16:24:00,16:24:00,14823,3,1043.5569,0
3375552,16:24:00,16:24:00,14824,4,1287.4244,0
3375552,16:25:00,16:25:00,7010,5,1437.7985,0
3375552,16:26:00,16:26:00,15949,6,1614.8867,0
3375552,16:26:00,16:26:00,1609,7,1749.5151,0
3375552,16:27:00,16:27:00,8521,8,2069.2644,0
3375552,16:29:00,16:29:00,6222,9,2312.3374,
3375552,16:29:00,16:29:00,6224,10,2602.026,0
3375552,16:30:00,16:30:00,14739,11,2946.3345,0
3375552,16:31:00,16:31:00,6226,12,3222.6902,0
3375552,16:32:00,16:32:00,14740,13,3473.161,0
3375552,16:33:00,16:33:00,7901,14,3896.4258,0
3375552,16:34:00,16:34:00,6233,15,4222.6963,0
3375552,16:35:00,16:35:00,6234,16,4413.131,0
3375552,16:35:00,16:35:00,6359,17,4614.8745,0
3375552,16:36:00,16:36:00,6358,18,4849.981,0
3375552,16:36:00,16:36:00,6239,19,5024.0386,0
3375552,16:37:00,16:37:00,6240,20,5193.6157,0
3375552,16:38:00,16:38:00,6242,21,5448.416,0
3375552,16:38:00,16:38:00,6243,22,5617.984,0
3375552,16:39:00,16:39:00,15950,23,5726.948,0
3375552,16:39:00,16:39:00,6245,24,5841.0723,0
3375552,16:40:00,16:40:00,6246,25,6030.144,
3375552,16:40:00,16:40:00,6247,26,6158.3213,0
3375552,16:40:00,16:40:00,6248,27,6319.0723,0
3375552,16:41:00,16:41:00,6250,28,6515.6636,0
3375552,16:42:00,16:42:00,6251,29,6879.6216,0
3375552,16:42:00,16:42:00,6252,30,7082.0557,0
3375552,16:43:00,16:43:00,6253,31,7343.9565,0
3375552,16:43:00,16:43:00,6254,32,7611.0273,0
3375552,16:44:00,16:44:00,6255,33,7789.2793,0
3375552,16:44:00,16:44:00,6257,34,8046.6694,0
3375552,16:45:00,16:45:00,6258,35,8286.675,0
3375552,16:46:00,16:46:00,6260,36,8497.735,0
3375552,16:46:00,16:46:00,6261,37,8748.263,0
3375552,16:47:00,16:47:00,6262,38,9026.476,0
3375552,16:48:00,16:48:00,6263,39,9308.655,0
3375552,16:48:00,16:48:00,6265,40,9580.085,0
3375552,16:49:00,16:49:00,2377,41,9916.516,0
3375552,16:51:00,16:51:00,6266,42,10447.042,
3375552,16:51:00,16:51:00,6268,43,10653.9795,0
3375552,16:52:00,16:52:00,6270,44,10913.398,0
3375552,16:53:00,16:53:00,15138,45,11121.15,0
3375552,16:53:00,16:53:00,14741,46,11360.303,0
3375552,16:54:00,16:54:00,13241,47,11492.128,0
3375552,16:54:00,16:54:00,14742,48,11683.004,0
3375552,16:55:00,16:55:00,14743,49,11868.829,0
3375552,16:55:00,16:55:00,14744,50,12018.603,0
3375552,16:56:00,16:56:00,6279,51,12223.086,0
3375552,16:57:00,16:57:00,6282,52,12581.9795,0
3375552,16:58:00,16:58:00,6283,53,12767.242,
3375552,16:58:00,16:58:00,6284,54,12968.724,0
3375552,16:59:00,16:59:00,6286,55,13244.814,0
3375552,17:00:00,17:00:00,6287,56,13700.042,0
3375552,17:00:00,17:00:00,6288,57,13887.245,0
3375552,17:00:00,17:00:00,6290,58,14132.859,0
3375552,17:01:00,17:01:00,6291,59,14385.996,0
3375552,17:01:00,17:01:00,3224,60,14581.378,0
3375552,17:02:00,17:02:00,15943,61,14810.229,0
3375552,17:03:00,17:03:00,15944,62,15083.4795,0
3375552,17:03:00,17:03:00,6785,63,15477.268,0
3375552,17:04:00,17:04:00,6786,64,15633.209,0
3375552,17:04:00,17:04:00,6787,65,15822.3,0
3375552,17:05:00,17:05:00,6789,66,16115.322,0
3375552,17:05:00,17:05:00,6388,67,16232.343,0
3375552,17:06:00,17:06:00,6390,68,16617.305,0
3375552,17:07:00,17:07:00,6392,69,17040.035,0
3375552,17:07:00,17:07:00,6393,70,17268.422,0
3375552,17:08:00,17:08:00,15073,71,17405.121,0
3375552,17:09:00,17:09:00,6649,72,17694.646,
3375553,15:20:00,15:20:00,7852,1,0,
3375553,15:22:00,15:22:00,7651,2,590.6869,0
3375553,15:24:00,15:24:00,14823,3,1043.5569,0
3375553,15:24:00,15:24:00,14824,4,1287.4244,0
3375553,15:25:00,15:25:00,7010,5,1437.7985,0
3375553,15:26:00,15:26:00,15949,6,1614.8867,0
3375553,15:26:00,15:26:00,1609,7,1749.5151,0
3375553,15:27:00,15:27:00,8521,8,2069.2644,0
3375553,15:29:00,15:29:00,6222,9,2312.3374,
3375553,15:29:00,15:29:00,6224,10,2602.026,0
3375553,15:30:00,15:30:00,14739,11,2946.3345,0
3375553,15:31:00,15:31:00,6226,12,3222.6902,0
3375553,15:32:00,15:32:00,14740,13,3473.161,0
3375553,15:33:00,15:33:00,7901,14,3896.4258,0
3375553,15:34:00,15:34:00,6233,15,4222.6963,0
3375553,15:35:00,15:35:00,6234,16,4413.131,0
3375553,15:35:00,15:35:00,6359,17,4614.8745,0
3375553,15:36:00,15:36:00,6358,18,4849.981,0
3375553,15:36:00,15:36:00,6239,19,5024.0386,0
3375553,15:37:00,15:37:00,6240,20,5193.6157,0
3375553,15:38:00,15:38:00,6242,21,5448.416,0
3375553,15:38:00,15:38:00,6243,22,5617.984,0
3375553,15:39:00,15:39:00,15950,23,5726.948,0
3375553,15:39:00,15:39:00,6245,24,5841.0723,0
3375553,15:40:00,15:40:00,6246,25,6030.144,
3375553,15:40:00,15:40:00,6247,26,6158.3213,0
3375553,15:40:00,15:40:00,6248,27,6319.0723,0
3375553,15:41:00,15:41:00,6250,28,6515.6636,0
3375553,15:42:00,15:42:00,6251,29,6879.6216,0
3375553,15:42:00,15:42:00,6252,30,7082.0557,0
3375553,15:43:00,15:43:00,6253,31,7343.9565,0
3375553,15:43:00,15:43:00,6254,32,7611.0273,0
3375553,15:44:00,15:44:00,6255,33,7789.2793,0
3375553,15:44:00,15:44:00,6257,34,8046.6694,0
3375553,15:45:00,15:45:00,6258,35,8286.675,0
3375553,15:46:00,15:46:00,6260,36,8497.735,0
3375553,15:46:00,15:46:00,6261,37,8748.263,0
3375553,15:47:00,15:47:00,6262,38,9026.476,0
3375553,15:48:00,15:48:00,6263,39,9308.655,0
3375553,15:48:00,15:48:00,6265,40,9580.085,0
3375553,15:49:00,15:49:00,2377,41,9916.516,0
3375553,15:51:00,15:51:00,6266,42,10447.042,
3375553,15:51:00,15:51:00,6268,43,10653.9795,0
3375553,15:52:00,15:52:00,6270,44,10913.398,0
3375553,15:53:00,15:53:00,15138,45,11121.15,0
3375553,15:53:00,15:53:00,14741,46,11360.303,0
3375553,15:54:00,15:54:00,13241,47,11492.128,0
3375553,15:54:00,15:54:00,14742,48,11683.004,0
3375553,15:55:00,15:55:00,14743,49,11868.829,0
3375553,15:55:00,15:55:00,14744,50,12018.603,0
3375553,15:56:00,15:56:00,6279,51,12223.086,0
3375553,15:57:00,15:57:00,6282,52,12581.9795,0
3375553,15:58:00,15:58:00,6283,53,12767.242,
3375553,15:58:00,15:58:00,6284,54,12968.724,0
3375553,15:59:00,15:59:00,6286,55,13244.814,0
3375553,16:00:00,16:00:00,6287,56,13700.042,0
3375553,16:00:00,16:00:00,6288,57,13887.245,0
3375553,16:00:00,16:00:00,6290,58,14132.859,0
3375553,16:01:00,16:01:00,6291,59,14385.996,0
3375553,16:01:00,16:01:00,3224,60,14581.378,0
3375553,16:02:00,16:02:00,15943,61,14810.229,0
3375553,16:03:00,16:03:00,15944,62,15083.4795,0
3375553,16:03:00,16:03:00,6785,63,15477.268,0
3375553,16:04:00,16:04:00,6786,64,15633.209,0
3375553,16:04:00,16:04:00,6787,65,15822.3,0
3375553,16:05:00,16:05:00,6789,66,16115.322,0
3375553,16:05:00,16:05:00,6388,67,16232.343,0
3375553,16:06:00,16:06:00,6390,68,16617.305,0
3375553,16:07:00,16:07:00,6392,69,17040.035,0
3375553,16:07:00,16:07:00,6393,70,17268.422,0
3375553,16:08:00,16:08:00,15073,71,17405.121,0
3375553,16:09:00,16:09:00,6649,72,17694.646,
3375554,14:20:00,14:20:00,7852,1,0,
3375554,14:22:00,14:22:00,7651,2,590.6869,0
3375554,14:24:00,14:24:00,14823,3,1043.5569,0
3375554,14:24:00,14:24:00,14824,4,1287.4244,0
3375554,14:25:00,14:25:00,7010,5,1437.7985,0
3375554,14:26:00,14:26:00,15949,6,1614.8867,0
3375554,14:26:00,14:26:00,1609,7,1749.5151,0
3375554,14:27:00,14:27:00,8521,8,2069.2644,0
3375554,14:29:00,14:29:00,6222,9,2312.3374,
3375554,14:29:00,14:29:00,6224,10,2602.026,0
3375554,14:30:00,14:30:00,14739,11,2946.3345,0
3375554,14:31:00,14:31:00,6226,12,3222.6902,0
3375554,14:32:00,14:32:00,14740,13,3473.161,0
3375554,14:33:00,14:33:00,7901,14,3896.4258,0
3375554,14:34:00,14:34:00,6233,15,4222.6963,0
3375554,14:35:00,14:35:00,6234,16,4413.131,0
3375554,14:35:00,14:35:00,6359,17,4614.8745,0
3375554,14:36:00,14:36:00,6358,18,4849.981,0
3375554,14:36:00,14:36:00,6239,19,5024.0386,0
3375554,14:37:00,14:37:00,6240,20,5193.6157,0
3375554,14:38:00,14:38:00,6242,21,5448.416,0
3375554,14:38:00,14:38:00,6243,22,5617.984,0
3375554,14:39:00,14:39:00,15950,23,5726.948,0
3375554,14:39:00,14:39:00,6245,24,5841.0723,0
3375554,14:40:00,14:40:00,6246,25,6030.144,
3375554,14:40:00,14:40:00,6247,26,6158.3213,0
3375554,14:40:00,14:40:00,6248,27,6319.0723,0
3375554,14:41:00,14:41:00,6250,28,6515.6636,0
3375554,14:42:00,14:42:00,6251,29,6879.6216,0
3375554,14:42:00,14:42:00,6252,30,7082.0557,0
3375554,14:43:00,14:43:00,6253,31,7343.9565,0
3375554,14:43:00,14:43:00,6254,32,7611.0273,0
3375554,14:44:00,14:44:00,6255,33,7789.2793,0
3375554,14:44:00,14:44:00,6257,34,8046.6694,0
3375554,14:45:00,14:45:00,6258,35,8286.675,0
3375554,14:46:00,14:46:00,6260,36,8497.735,0
3375554,14:46:00,14:46:00,6261,37,8748.263,0
3375554,14:47:00,14:47:00,6262,38,9026.476,0
3375554,14:48:00,14:48:00,6263,39,9308.655,0
3375554,14:48:00,14:48:00,6265,40,9580.085,0
3375554,14:49:00,14:49:00,2377,41,9916.516,0
3375554,14:51:00,14:51:00,6266,42,10447.042,
3375554,14:51:00,14:51:00,6268,43,10653.9795,0
3375554,14:52:00,14:52:00,6270,44,10913.398,0
3375554,14:53:00,14:53:00,15138,45,11121.15,0
3375554,14:53:00,14:53:00,14741,46,11360.303,0
3375554,14:54:00,14:54:00,13241,47,11492.128,0
3375554,14:54:00,14:54:00,14742,48,11683.004,0
3375554,14:55:00,14:55:00,14743,49,11868.829,0
3375554,14:55:00,14:55:00,14744,50,12018.603,0
3375554,14:56:00,14:56:00,6279,51,12223.086,0
3375554,14:57:00,14:57:00,6282,52,12581.9795,0
3375554,14:58:00,14:58:00,6283,53,12767.242,
3375554,14:58:00,14:58:00,6284,54,12968.724,0
3375554,14:59:00,14:59:00,6286,55,13244.814,0
3375554,15:00:00,15:00:00,6287,56,13700.042,0
3375554,15:00:00,15:00:00,6288,57,13887.245,0
3375554,15:00:00,15:00:00,6290,58,14132.859,0
3375554,15:01:00,15:01:00,6291,59,14385.996,0
3375554,15:01:00,15:01:00,3224,60,14581.378,0
3375554,15:02:00,15:02:00,15943,61,14810.229,0
3375554,15:03:00,15:03:00,15944,62,15083.4795,0
3375554,15:03:00,15:03:00,6785,63,15477.268,0
3375554,15:04:00,15:04:00,6786,64,15633.209,0
3375554,15:04:00,15:04:00,6787,65,15822.3,0
3375554,15:05:00,15:05:00,6789,66,16115.322,0
3375554,15:05:00,15:05:00,6388,67,16232.343,0
3375554,15:06:00,15:06:00,6390,68,16617.305,0
3375554,15:07:00,15:07:00,6392,69,17040.035,0
3375554,15:07:00,15:07:00,6393,70,17268.422,0
3375554,15:08:00,15:08:00,15073,71,17405.121,0
3375554,15:09:00,15:09:00,6649,72,17694.646,
3375555,13:20:00,13:20:00,7852,1,0,
3375555,13:22:00,13:22:00,7651,2,590.6869,0
3375555,13:24:00,13:24:00,14823,3,1043.5569,0
3375555,13:24:00,13:24:00,14824,4,1287.4244,0
3375555,13:25:00,13:25:00,7010,5,1437.7985,0
3375555,13:26:00,13:26:00,15949,6,1614.8867,0
3375555,13:26:00,13:26:00,1609,7,1749.5151,0
3375555,13:27:00,13:27:00,8521,8,2069.2644,0
3375555,13:29:00,13:29:00,6222,9,2312.3374,
3375555,13:29:00,13:29:00,6224,10,2602.026,0
3375555,13:30:00,13:30:00,14739,11,2946.3345,0
3375555,13:31:00,13:31:00,6226,12,3222.6902,0
3375555,13:32:00,13:32:00,14740,13,3473.161,0
3375555,13:33:00,13:33:00,7901,14,3896.4258,0
3375555,13:34:00,13:34:00,6233,15,4222.6963,0
3375555,13:35:00,13:35:00,6234,16,4413.131,0
3375555,13:35:00,13:35:00,6359,17,4614.8745,0
3375555,13:36:00,13:36:00,6358,18,4849.981,0
3375555,13:36:00,13:36:00,6239,19,5024.0386,0
3375555,13:37:00,13:37:00,6240,20,5193.6157,0
3375555,13:38:00,13:38:00,6242,21,5448.416,0
3375555,13:38:00,13:38:00,6243,22,5617.984,0
3375555,13:39:00,13:39:00,15950,23,5726.948,0
3375555,13:39:00,13:39:00,6245,24,5841.0723,0
3375555,13:40:00,13:40:00,6246,25,6030.144,
3375555,13:40:00,13:40:00,6247,26,6158.3213,0
3375555,13:40:00,13:40:00,6248,27,6319.0723,0
3375555,13:41:00,13:41:00,6250,28,6515.6636,0
3375555,13:42:00,13:42:00,6251,29,6879.6216,0
3375555,13:42:00,13:42:00,6252,30,7082.0557,0
3375555,13:43:00,13:43:00,6253,31,7343.9565,0
3375555,13:43:00,13:43:00,6254,32,7611.0273,0
3375555,13:44:00,13:44:00,6255,33,7789.2793,0
3375555,13:44:00,13:44:00,6257,34,8046.6694,0
3375555,13:45:00,13:45:00,6258,35,8286.675,0
3375555,13:46:00,13:46:00,6260,36,8497.735,0
3375555,13:46:00,13:46:00,6261,37,8748.263,0
3375555,13:47:00,13:47:00,6262,38,9026.476,0
3375555,13:48:00,13:48:00,6263,39,9308.655,0
3375555,13:48:00,13:48:00,6265,40,9580.085,0
3375555,13:49:00,13:49:00,2377,41,9916.516,0
3375555,13:51:00,13:51:00,6266,42,10447.042,
3375555,13:51:00,13:51:00,6268,43,10653.9795,0
3375555,13:52:00,13:52:00,6270,44,10913.398,0
3375555,13:53:00,13:53:00,15138,45,11121.15,0
3375555,13:53:00,13:53:00,14741,46,11360.303,0
3375555,13:54:00,13:54:00,13241,47,11492.128,0
3375555,13:54:00,13:54:00,14742,48,11683.004,0
3375555,13:55:00,13:55:00,14743,49,11868.829,0
3375555,13:55:00,13:55:00,14744,50,12018.603,0
3375555,13:56:00,13:56:00,6279,51,12223.086,0
3375555,13:57:00,13:57:00,6282,52,12581.9795,0
3375555,13:58:00,13:58:00,6283,53,12767.242,
3375555,13:58:00,13:58:00,6284,54,12968.724,0
3375555,13:59:00,13:59:00,6286,55,13244.814,0
3375555,14:00:00,14:00:00,6287,56,13700.042,0
3375555,14:00:00,14:00:00,6288,57,13887.245,0
3375555,14:00:00,14:00:00,6290,58,14132.859,0
3375555,14:01:00,14:01:00,6291,59,14385.996,0
3375555,14:01:00,14:01:00,3224,60,14581.378,0
3375555,14:02:00,14:02:00,15943,61,14810.229,0
3375555,14:03:00,14:03:00,15944,62,15083.4795,0
3375555,14:03:00,14:03:00,6785,63,15477.268,0
3375555,14:04:00,14:04:00,6786,64,15633.209,0
3375555,14:04:00,14:04:00,6787,65,15822.3,0
3375555,14:05:00,14:05:00,6789,66,16115.322,0
3375555,14:05:00,14:05:00,6388,67,16232.343,0
3375555,14:06:00,14:06:00,6390,68,16617.305,0
3375555,14:07:00,14:07:00,6392,69,17040.035,0
3375555,14:07:00,14:07:00,6393,70,17268.422,0
3375555,14:08:00,14:08:00,15073,71,17405.121,0
3375555,14:09:00,14:09:00,6649,72,17694.646,
3375556,06:20:00,06:20:00,7852,1,0,
3375556,06:22:00,06:22:00,7651,2,590.6869,0
3375556,06:24:00,06:24:00,14823,3,1043.5569,0
3375556,06:24:00,06:24:00,14824,4,1287.4244,0
3375556,06:25:00,06:25:00,7010,5,1437.7985,0
3375556,06:26:00,06:26:00,15949,6,1614.8867,0
3375556,06:26:00,06:26:00,1609,7,1749.5151,0
3375556,06:27:00,06:27:00,8521,8,2069.2644,0
3375556,06:29:00,06:29:00,6222,9,2312.3374,
3375556,06:29:00,06:29:00,6224,10,2602.026,0
3375556,06:30:00,06:30:00,14739,11,2946.3345,0
3375556,06:31:00,06:31:00,6226,12,3222.6902,0
3375556,06:32:00,06:32:00,14740,13,3473.161,0
3375556,06:33:00,06:33:00,7901,14,3896.4258,0
3375556,06:34:00,06:34:00,6233,15,4222.6963,0
3375556,06:35:00,06:35:00,6234,16,4413.131,0
3375556,06:35:00,06:35:00,6359,17,4614.8745,0
3375556,06:36:00,06:36:00,6358,18,4849.981,0
3375556,06:36:00,06:36:00,6239,19,5024.0386,0
3375556,06:37:00,06:37:00,6240,20,5193.6157,0
3375556,06:38:00,06:38:00,6242,21,5448.416,0
3375556,06:38:00,06:38:00,6243,22,5617.984,0
3375556,06:39:00,06:39:00,15950,23,5726.948,0
3375556,06:39:00,06:39:00,6245,24,5841.0723,0
3375556,06:40:00,06:40:00,6246,25,6030.144,
3375556,06:40:00,06:40:00,6247,26,6158.3213,0
3375556,06:40:00,06:40:00,6248,27,6319.0723,0
3375556,06:41:00,06:41:00,6250,28,6515.6636,0
3375556,06:42:00,06:42:00,6251,29,6879.6216,0
3375556,06:42:00,06:42:00,6252,30,7082.0557,0
3375556,06:43:00,06:43:00,6253,31,7343.9565,0
3375556,06:43:00,06:43:00,6254,32,7611.0273,0
3375556,06:44:00,06:44:00,6255,33,7789.2793,0
3375556,06:44:00,06:44:00,6257,34,8046.6694,0
3375556,06:45:00,06:45:00,6258,35,8286.675,0
3375556,06:46:00,06:46:00,6260,36,8497.735,0
3375556,06:46:00,06:46:00,6261,37,8748.263,0
3375556,06:47:00,06:47:00,6262,38,9026.476,0
3375556,06:48:00,06:48:00,6263,39,9308.655,0
3375556,06:48:00,06:48:00,6265,40,9580.085,0
3375556,06:49:00,06:49:00,2377,41,9916.516,0
3375556,06:51:00,06:51:00,6266,42,10447.042,
3375556,06:51:00,06:51:00,6268,43,10653.9795,0
3375556,06:52:00,06:52:00,6270,44,10913.398,0
3375556,06:53:00,06:53:00,15138,45,11121.15,0
3375556,06:53:00,06:53:00,14741,46,11360.303,0
3375556,06:54:00,06:54:00,13241,47,11492.128,0
3375556,06:54:00,06:54:00,14742,48,11683.004,0
3375556,06:55:00,06:55:00,14743,49,11868.829,0
3375556,06:55:00,06:55:00,14744,50,12018.603,0
3375556,06:56:00,06:56:00,6279,51,12223.086,0
3375556,06:57:00,06:57:00,6282,52,12581.9795,0
3375556,06:58:00,06:58:00,6283,53,12767.242,
3375556,06:58:00,06:58:00,6284,54,12968.724,0
3375556,06:59:00,06:59:00,6286,55,13244.814,0
3375556,07:00:00,07:00:00,6287,56,13700.042,0
3375556,07:00:00,07:00:00,6288,57,13887.245,0
3375556,07:00:00,07:00:00,6290,58,14132.859,0
3375556,07:01:00,07:01:00,6291,59,14385.996,0
3375556,07:01:00,07:01:00,3224,60,14581.378,0
3375556,07:02:00,07:02:00,15943,61,14810.229,0
3375556,07:03:00,07:03:00,15944,62,15083.4795,0
3375556,07:03:00,07:03:00,6785,63,15477.268,0
3375556,07:04:00,07:04:00,6786,64,15633.209,0
3375556,07:04:00,07:04:00,6787,65,15822.3,0
3375556,07:05:00,07:05:00,6789,66,16115.322,0
3375556,07:05:00,07:05:00,6388,67,16232.343,0
3375556,07:06:00,07:06:00,6390,68,16617.305,0
3375556,07:07:00,07:07:00,6392,69,17040.035,0
3375556,07:07:00,07:07:00,6393,70,17268.422,0
3375556,07:08:00,07:08:00,15073,71,17405.121,0
3375556,07:09:00,07:09:00,6649,72,17694.646,
3375557,05:20:00,05:20:00,7852,1,0,
3375557,05:22:00,05:22:00,7651,2,590.6869,0
3375557,05:23:00,05:23:00,14823,3,1043.5569,0
3375557,05:24:00,05:24:00,14824,4,1287.4244,0
3375557,05:24:00,05:24:00,7010,5,1437.7985,0
3375557,05:25:00,05:25:00,15949,6,1614.8867,0
3375557,05:26:00,05:26:00,1609,7,1749.5151,0
3375557,05:27:00,05:27:00,8521,8,2069.2644,0
3375557,05:28:00,05:28:00,6222,9,2312.3374,
3375557,05:28:00,05:28:00,6224,10,2602.026,0
3375557,05:29:00,05:29:00,14739,11,2946.3345,0
3375557,05:30:00,05:30:00,6226,12,3222.6902,0
3375557,05:31:00,05:31:00,14740,13,3473.161,0
3375557,05:32:00,05:32:00,7901,14,3896.4258,0
3375557,05:33:00,05:33:00,6233,15,4222.6963,0
3375557,05:33:00,05:33:00,6234,16,4413.131,0
3375557,05:34:00,05:34:00,6359,17,4614.8745,0
3375557,05:34:00,05:34:00,6358,18,4849.981,0
3375557,05:35:00,05:35:00,6239,19,5024.0386,0
3375557,05:35:00,05:35:00,6240,20,5193.6157,0
3375557,05:36:00,05:36:00,6242,21,5448.416,0
3375557,05:36:00,05:36:00,6243,22,5617.984,0
3375557,05:37:00,05:37:00,15950,23,5726.948,0
3375557,05:37:00,05:37:00,6245,24,5841.0723,0
3375557,05:38:00,05:38:00,6246,25,6030.144,
3375557,05:38:00,05:38:00,6247,26,6158.3213,0
3375557,05:38:00,05:38:00,6248,27,6319.0723,0
3375557,05:39:00,05:39:00,6250,28,6515.6636,0
3375557,05:40:00,05:40:00,6251,29,6879.6216,0
3375557,05:40:00,05:40:00,6252,30,7082.0557,0
3375557,05:41:00,05:41:00,6253,31,7343.9565,0
3375557,05:41:00,05:41:00,6254,32,7611.0273,0
3375557,05:42:00,05:42:00,6255,33,7789.2793,0
3375557,05:42:00,05:42:00,6257,34,8046.6694,0
3375557,05:43:00,05:43:00,6258,35,8286.675,0
3375557,05:44:00,05:44:00,6260,36,8497.735,0
3375557,05:44:00,05:44:00,6261,37,8748.263,0
3375557,05:45:00,05:45:00,6262,38,9026.476,0
3375557,05:46:00,05:46:00,6263,39,9308.655,0
3375557,05:46:00,05:46:00,6265,40,9580.085,0
3375557,05:47:00,05:47:00,2377,41,9916.516,0
3375557,05:49:00,05:49:00,6266,42,10447.042,
3375557,05:49:00,05:49:00,6268,43,10653.9795,0
3375557,05:50:00,05:50:00,6270,44,10913.398,0
3375557,05:51:00,05:51:00,15138,45,11121.15,0
3375557,05:51:00,05:51:00,14741,46,11360.303,0
3375557,05:52:00,05:52:00,13241,47,11492.128,0
3375557,05:52:00,05:52:00,14742,48,11683.004,0
3375557,05:53:00,05:53:00,14743,49,11868.829,0
3375557,05:53:00,05:53:00,14744,50,12018.603,0
3375557,05:54:00,05:54:00,6279,51,12223.086,0
3375557,05:55:00,05:55:00,6282,52,12581.9795,0
3375557,05:56:00,05:56:00,6283,53,12767.242,
3375557,05:56:00,05:56:00,6284,54,12968.724,0
3375557,05:57:00,05:57:00,6286,55,13244.814,0
3375557,05:58:00,05:58:00,6287,56,13700.042,0
3375557,05:58:00,05:58:00,6288,57,13887.245,0
3375557,05:58:00,05:58:00,6290,58,14132.859,0
3375557,05:59:00,05:59:00,6291,59,14385.996,0
3375557,05:59:00,05:59:00,3224,60,14581.378,0
3375557,06:00:00,06:00:00,15943,61,14810.229,0
3375557,06:01:00,06:01:00,15944,62,15083.4795,0
3375557,06:01:00,06:01:00,6785,63,15477.268,0
3375557,06:02:00,06:02:00,6786,64,15633.209,0
3375557,06:02:00,06:02:00,6787,65,15822.3,0
3375557,06:03:00,06:03:00,6789,66,16115.322,0
3375557,06:03:00,06:03:00,6388,67,16232.343,0
3375557,06:04:00,06:04:00,6390,68,16617.305,0
3375557,06:05:00,06:05:00,6392,69,17040.035,0
3375557,06:05:00,06:05:00,6393,70,17268.422,0
3375557,06:06:00,06:06:00,15073,71,17405.121,0
3375557,06:07:00,06:07:00,6649,72,17694.646,
3375558,04:20:00,04:20:00,7852,1,0,
3375558,04:21:00,04:21:00,7651,2,590.6869,0
3375558,04:23:00,04:23:00,14823,3,1043.5569,0
3375558,04:23:00,04:23:00,14824,4,1287.4244,0
3375558,04:24:00,04:24:00,7010,5,1437.7985,0
3375558,04:24:00,04:24:00,15949,6,1614.8867,0
3375558,04:25:00,04:25:00,1609,7,1749.5151,0
3375558,04:26:00,04:26:00,8521,8,2069.2644,0
3375558,04:27:00,04:27:00,6222,9,2312.3374,
3375558,04:27:00,04:27:00,6224,10,2602.026,0
3375558,04:28:00,04:28:00,14739,11,2946.3345,0
3375558,04:29:00,04:29:00,6226,12,3222.6902,0
3375558,04:29:00,04:29:00,14740,13,3473.161,0
3375558,04:30:00,04:30:00,7901,14,3896.4258,0
3375558,04:31:00,04:31:00,6233,15,4222.6963,0
3375558,04:32:00,04:32:00,6234,16,4413.131,0
3375558,04:32:00,04:32:00,6359,17,4614.8745,0
3375558,04:33:00,04:33:00,6358,18,4849.981,0
3375558,04:33:00,04:33:00,6239,19,5024.0386,0
3375558,04:33:00,04:33:00,6240,20,5193.6157,0
3375558,04:34:00,04:34:00,6242,21,5448.416,0
3375558,04:34:00,04:34:00,6243,22,5617.984,0
3375558,04:35:00,04:35:00,15950,23,5726.948,0
3375558,04:35:00,04:35:00,6245,24,5841.0723,0
3375558,04:36:00,04:36:00,6246,25,6030.144,
3375558,04:36:00,04:36:00,6247,26,6158.3213,0
3375558,04:36:00,04:36:00,6248,27,6319.0723,0
3375558,04:37:00,04:37:00,6250,28,6515.6636,0
3375558,04:37:00,04:37:00,6251,29,6879.6216,0
3375558,04:38:00,04:38:00,6252,30,7082.0557,0
3375558,04:38:00,04:38:00,6253,31,7343.9565,0
3375558,04:39:00,04:39:00,6254,32,7611.0273,0
3375558,04:39:00,04:39:00,6255,33,7789.2793,0
3375558,04:40:00,04:40:00,6257,34,8046.6694,0
3375558,04:41:00,04:41:00,6258,35,8286.675,0
3375558,04:41:00,04:41:00,6260,36,8497.735,0
3375558,04:42:00,04:42:00,6261,37,8748.263,0
3375558,04:42:00,04:42:00,6262,38,9026.476,0
3375558,04:43:00,04:43:00,6263,39,9308.655,0
3375558,04:43:00,04:43:00,6265,40,9580.085,0
3375558,04:44:00,04:44:00,2377,41,9916.516,0
3375558,04:46:00,04:46:00,6266,42,10447.042,
3375558,04:46:00,04:46:00,6268,43,10653.9795,0
3375558,04:47:00,04:47:00,6270,44,10913.398,0
3375558,04:47:00,04:47:00,15138,45,11121.15,0
3375558,04:48:00,04:48:00,14741,46,11360.303,0
3375558,04:48:00,04:48:00,13241,47,11492.128,0
3375558,04:49:00,04:49:00,14742,48,11683.004,0
3375558,04:49:00,04:49:00,14743,49,11868.829,0
3375558,04:50:00,04:50:00,14744,50,12018.603,0
3375558,04:50:00,04:50:00,6279,51,12223.086,0
3375558,04:51:00,04:51:00,6282,52,12581.9795,0
3375558,04:52:00,04:52:00,6283,53,12767.242,
3375558,04:52:00,04:52:00,6284,54,12968.724,0
3375558,04:52:00,04:52:00,6286,55,13244.814,0
3375558,04:53:00,04:53:00,6287,56,13700.042,0
3375558,04:54:00,04:54:00,6288,57,13887.245,0
3375558,04:54:00,04:54:00,6290,58,14132.859,0
3375558,04:55:00,04:55:00,6291,59,14385.996,0
3375558,04:55:00,04:55:00,3224,60,14581.378,0
3375558,04:56:00,04:56:00,15943,61,14810.229,0
3375558,04:56:00,04:56:00,15944,62,15083.4795,0
3375558,04:57:00,04:57:00,6785,63,15477.268,0
3375558,04:57:00,04:57:00,6786,64,15633.209,0
3375558,04:58:00,04:58:00,6787,65,15822.3,0
3375558,04:58:00,04:58:00,6789,66,16115.322,0
3375558,04:58:00,04:58:00,6388,67,16232.343,0
3375558,04:59:00,04:59:00,6390,68,16617.305,0
3375558,05:00:00,05:00:00,6392,69,17040.035,0
3375558,05:00:00,05:00:00,6393,70,17268.422,0
3375558,05:01:00,05:01:00,15073,71,17405.121,0
3375558,05:02:00,05:02:00,6649,72,17694.646,
3375559,22:20:00,22:20:00,7852,1,0,
3375559,22:22:00,22:22:00,7651,2,590.6869,0
3375559,22:23:00,22:23:00,14823,3,1043.5569,0
3375559,22:24:00,22:24:00,14824,4,1287.4244,0
3375559,22:24:00,22:24:00,7010,5,1437.7985,0
3375559,22:25:00,22:25:00,15949,6,1614.8867,0
3375559,22:26:00,22:26:00,1609,7,1749.5151,0
3375559,22:27:00,22:27:00,8521,8,2069.2644,0
3375559,22:28:00,22:28:00,6222,9,2312.3374,
3375559,22:28:00,22:28:00,6224,10,2602.026,0
3375559,22:29:00,22:29:00,14739,11,2946.3345,0
3375559,22:30:00,22:30:00,6226,12,3222.6902,0
3375559,22:31:00,22:31:00,14740,13,3473.161,0
3375559,22:32:00,22:32:00,7901,14,3896.4258,0
3375559,22:33:00,22:33:00,6233,15,4222.6963,0
3375559,22:33:00,22:33:00,6234,16,4413.131,0
3375559,22:34:00,22:34:00,6359,17,4614.8745,0
3375559,22:34:00,22:34:00,6358,18,4849.981,0
3375559,22:35:00,22:35:00,6239,19,5024.0386,0
3375559,22:35:00,22:35:00,6240,20,5193.6157,0
3375559,22:36:00,22:36:00,6242,21,5448.416,0
3375559,22:36:00,22:36:00,6243,22,5617.984,0
3375559,22:37:00,22:37:00,15950,23,5726.948,0
3375559,22:37:00,22:37:00,6245,24,5841.0723,0
3375559,22:38:00,22:38:00,6246,25,6030.144,
3375559,22:38:00,22:38:00,6247,26,6158.3213,0
3375559,22:38:00,22:38:00,6248,27,6319.0723,0
3375559,22:39:00,22:39:00,6250,28,6515.6636,0
3375559,22:40:00,22:40:00,6251,29,6879.6216,0
3375559,22:40:00,22:40:00,6252,30,7082.0557,0
3375559,22:41:00,22:41:00,6253,31,7343.9565,0
3375559,22:41:00,22:41:00,6254,32,7611.0273,0
3375559,22:42:00,22:42:00,6255,33,7789.2793,0
3375559,22:42:00,22:42:00,6257,34,8046.6694,0
3375559,22:43:00,22:43:00,6258,35,8286.675,0
3375559,22:44:00,22:44:00,6260,36,8497.735,0
3375559,22:44:00,22:44:00,6261,37,8748.263,0
3375559,22:45:00,22:45:00,6262,38,9026.476,0
3375559,22:46:00,22:46:00,6263,39,9308.655,0
3375559,22:46:00,22:46:00,6265,40,9580.085,0
3375559,22:47:00,22:47:00,2377,41,9916.516,0
3375559,22:49:00,22:49:00,6266,42,10447.042,
3375559,22:49:00,22:49:00,6268,43,10653.9795,0
3375559,22:50:00,22:50:00,6270,44,10913.398,0
3375559,22:51:00,22:51:00,15138,45,11121.15,0
3375559,22:51:00,22:51:00,14741,46,11360.303,0
3375559,22:52:00,22:52:00,13241,47,11492.128,0
3375559,22:52:00,22:52:00,14742,48,11683.004,0
3375559,22:53:00,22:53:00,14743,49,11868.829,0
3375559,22:53:00,22:53:00,14744,50,12018.603,0
3375559,22:54:00,22:54:00,6279,51,12223.086,0
3375559,22:55:00,22:55:00,6282,52,12581.9795,0
3375559,22:56:00,22:56:00,6283,53,12767.242,
3375559,22:56:00,22:56:00,6284,54,12968.724,0
3375559,22:57:00,22:57:00,6286,55,13244.814,0
3375559,22:58:00,22:58:00,6287,56,13700.042,0
3375559,22:58:00,22:58:00,6288,57,13887.245,0
3375559,22:58:00,22:58:00,6290,58,14132.859,0
3375559,22:59:00,22:59:00,6291,59,14385.996,0
3375559,22:59:00,22:59:00,3224,60,14581.378,0
3375559,23:00:00,23:00:00,15943,61,14810.229,0
3375559,23:01:00,23:01:00,15944,62,15083.4795,0
3375559,23:01:00,23:01:00,6785,63,15477.268,0
3375559,23:02:00,23:02:00,6786,64,15633.209,0
3375559,23:02:00,23:02:00,6787,65,15822.3,0
3375559,23:03:00,23:03:00,6789,66,16115.322,0
3375559,23:03:00,23:03:00,6388,67,16232.343,0
3375559,23:04:00,23:04:00,6390,68,16617.305,0
3375559,23:05:00,23:05:00,6392,69,17040.035,0
3375559,23:05:00,23:05:00,6393,70,17268.422,0
3375559,23:06:00,23:06:00,15073,71,17405.121,0
3375559,23:07:00,23:07:00,6649,72,17694.646,
3375560,20:20:00,20:20:00,7852,1,0,
3375560,20:22:00,20:22:00,7651,2,590.6869,0
3375560,20:23:00,20:23:00,14823,3,1043.5569,0
3375560,20:24:00,20:24:00,14824,4,1287.4244,0
3375560,20:24:00,20:24:00,7010,5,1437.7985,0
3375560,20:25:00,20:25:00,15949,6,1614.8867,0
3375560,20:26:00,20:26:00,1609,7,1749.5151,0
3375560,20:27:00,20:27:00,8521,8,2069.2644,0
3375560,20:28:00,20:28:00,6222,9,2312.3374,
3375560,20:28:00,20:28:00,6224,10,2602.026,0
3375560,20:29:00,20:29:00,14739,11,2946.3345,0
3375560,20:30:00,20:30:00,6226,12,3222.6902,0
3375560,20:31:00,20:31:00,14740,13,3473.161,0
3375560,20:32:00,20:32:00,7901,14,3896.4258,0
3375560,20:33:00,20:33:00,6233,15,4222.6963,0
3375560,20:33:00,20:33:00,6234,16,4413.131,0
3375560,20:34:00,20:34:00,6359,17,4614.8745,0
3375560,20:34:00,20:34:00,6358,18,4849.981,0
3375560,20:35:00,20:35:00,6239,19,5024.0386,0
3375560,20:35:00,20:35:00,6240,20,5193.6157,0
3375560,20:36:00,20:36:00,6242,21,5448.416,0
3375560,20:36:00,20:36:00,6243,22,5617.984,0
3375560,20:37:00,20:37:00,15950,23,5726.948,0
3375560,20:37:00,20:37:00,6245,24,5841.0723,0
3375560,20:38:00,20:38:00,6246,25,6030.144,
3375560,20:38:00,20:38:00,6247,26,6158.3213,0
3375560,20:38:00,20:38:00,6248,27,6319.0723,0
3375560,20:39:00,20:39:00,6250,28,6515.6636,0
3375560,20:40:00,20:40:00,6251,29,6879.6216,0
3375560,20:40:00,20:40:00,6252,30,7082.0557,0
3375560,20:41:00,20:41:00,6253,31,7343.9565,0
3375560,20:41:00,20:41:00,6254,32,7611.0273,0
3375560,20:42:00,20:42:00,6255,33,7789.2793,0
3375560,20:42:00,20:42:00,6257,34,8046.6694,0
3375560,20:43:00,20:43:00,6258,35,8286.675,0
3375560,20:44:00,20:44:00,6260,36,8497.735,0
3375560,20:44:00,20:44:00,6261,37,8748.263,0
3375560,20:45:00,20:45:00,6262,38,9026.476,0
3375560,20:46:00,20:46:00,6263,39,9308.655,0
3375560,20:46:00,20:46:00,6265,40,9580.085,0
3375560,20:47:00,20:47:00,2377,41,9916.516,0
3375560,20:49:00,20:49:00,6266,42,10447.042,
3375560,20:49:00,20:49:00,6268,43,10653.9795,0
3375560,20:50:00,20:50:00,6270,44,10913.398,0
3375560,20:51:00,20:51:00,15138,45,11121.15,0
3375560,20:51:00,20:51:00,14741,46,11360.303,0
3375560,20:52:00,20:52:00,13241,47,11492.128,0
3375560,20:52:00,20:52:00,14742,48,11683.004,0
3375560,20:53:00,20:53:00,14743,49,11868.829,0
3375560,20:53:00,20:53:00,14744,50,12018.603,0
3375560,20:54:00,20:54:00,6279,51,12223.086,0
3375560,20:55:00,20:55:00,6282,52,12581.9795,0
3375560,20:56:00,20:56:00,6283,53,12767.242,
3375560,20:56:00,20:56:00,6284,54,12968.724,0
3375560,20:57:00,20:57:00,6286,55,13244.814,0
3375560,20:58:00,20:58:00,6287,56,13700.042,0
3375560,20:58:00,20:58:00,6288,57,13887.245,0
3375560,20:58:00,20:58:00,6290,58,14132.859,0
3375560,20:59:00,20:59:00,6291,59,14385.996,0
3375560,20:59:00,20:59:00,3224,60,14581.378,0
3375560,21:00:00,21:00:00,15943,61,14810.229,0
3375560,21:01:00,21:01:00,15944,62,15083.4795,0
3375560,21:01:00,21:01:00,6785,63,15477.268,0
3375560,21:02:00,21:02:00,6786,64,15633.209,0
3375560,21:02:00,21:02:00,6787,65,15822.3,0
3375560,21:03:00,21:03:00,6789,66,16115.322,0
3375560,21:03:00,21:03:00,6388,67,16232.343,0
3375560,21:04:00,21:04:00,6390,68,16617.305,0
3375560,21:05:00,21:05:00,6392,69,17040.035,0
3375560,21:05:00,21:05:00,6393,70,17268.422,0
3375560,21:06:00,21:06:00,15073,71,17405.121,0
3375560,21:07:00,21:07:00,6649,72,17694.646,
3375561,24:20:00,24:20:00,7852,1,0,
3375561,24:21:00,24:21:00,7651,2,590.6869,0
3375561,24:23:00,24:23:00,14823,3,1043.5569,0
3375561,24:23:00,24:23:00,14824,4,1287.4244,0
3375561,24:24:00,24:24:00,7010,5,1437.7985,0
3375561,24:24:00,24:24:00,15949,6,1614.8867,0
3375561,24:25:00,24:25:00,1609,7,1749.5151,0
3375561,24:26:00,24:26:00,8521,8,2069.2644,0
3375561,24:27:00,24:27:00,6222,9,2312.3374,
3375561,24:27:00,24:27:00,6224,10,2602.026,0
3375561,24:28:00,24:28:00,14739,11,2946.3345,0
3375561,24:29:00,24:29:00,6226,12,3222.6902,0
3375561,24:29:00,24:29:00,14740,13,3473.161,0
3375561,24:30:00,24:30:00,7901,14,3896.4258,0
3375561,24:31:00,24:31:00,6233,15,4222.6963,0
3375561,24:32:00,24:32:00,6234,16,4413.131,0
3375561,24:32:00,24:32:00,6359,17,4614.8745,0
3375561,24:33:00,24:33:00,6358,18,4849.981,0
3375561,24:33:00,24:33:00,6239,19,5024.0386,0
3375561,24:33:00,24:33:00,6240,20,5193.6157,0
3375561,24:34:00,24:34:00,6242,21,5448.416,0
3375561,24:34:00,24:34:00,6243,22,5617.984,0
3375561,24:35:00,24:35:00,15950,23,5726.948,0
3375561,24:35:00,24:35:00,6245,24,5841.0723,0
3375561,24:36:00,24:36:00,6246,25,6030.144,
3375561,24:36:00,24:36:00,6247,26,6158.3213,0
3375561,24:36:00,24:36:00,6248,27,6319.0723,0
3375561,24:37:00,24:37:00,6250,28,6515.6636,0
3375561,24:37:00,24:37:00,6251,29,6879.6216,0
3375561,24:38:00,24:38:00,6252,30,7082.0557,0
3375561,24:38:00,24:38:00,6253,31,7343.9565,0
3375561,24:39:00,24:39:00,6254,32,7611.0273,0
3375561,24:39:00,24:39:00,6255,33,7789.2793,0
3375561,24:40:00,24:40:00,6257,34,8046.6694,0
3375561,24:41:00,24:41:00,6258,35,8286.675,0
3375561,24:41:00,24:41:00,6260,36,8497.735,0
3375561,24:42:00,24:42:00,6261,37,8748.263,0
3375561,24:42:00,24:42:00,6262,38,9026.476,0
3375561,24:43:00,24:43:00,6263,39,9308.655,0
3375561,24:43:00,24:43:00,6265,40,9580.085,0
3375561,24:44:00,24:44:00,2377,41,9916.516,0
3375561,24:46:00,24:46:00,6266,42,10447.042,
3375561,24:46:00,24:46:00,6268,43,10653.9795,0
3375561,24:47:00,24:47:00,6270,44,10913.398,0
3375561,24:47:00,24:47:00,15138,45,11121.15,0
3375561,24:48:00,24:48:00,14741,46,11360.303,0
3375561,24:48:00,24:48:00,13241,47,11492.128,0
3375561,24:49:00,24:49:00,14742,48,11683.004,0
3375561,24:49:00,24:49:00,14743,49,11868.829,0
3375561,24:50:00,24:50:00,14744,50,12018.603,0
3375561,24:50:00,24:50:00,6279,51,12223.086,0
3375561,24:51:00,24:51:00,6282,52,12581.9795,0
3375561,24:52:00,24:52:00,6283,53,12767.242,
3375561,24:52:00,24:52:00,6284,54,12968.724,0
3375561,24:52:00,24:52:00,6286,55,13244.814,0
3375561,24:53:00,24:53:00,6287,56,13700.042,0
3375561,24:54:00,24:54:00,6288,57,13887.245,0
3375561,24:54:00,24:54:00,6290,58,14132.859,0
3375561,24:55:00,24:55:00,6291,59,14385.996,0
3375561,24:55:00,24:55:00,3224,60,14581.378,0
3375561,24:56:00,24:56:00,15943,61,14810.229,0
3375561,24:56:00,24:56:00,15944,62,15083.4795,0
3375561,24:57:00,24:57:00,6785,63,15477.268,0
3375561,24:57:00,24:57:00,6786,64,15633.209,0
3375561,24:58:00,24:58:00,6787,65,15822.3,0
3375561,24:58:00,24:58:00,6789,66,16115.322,0
3375561,24:58:00,24:58:00,6388,67,16232.343,0
3375561,24:59:00,24:59:00,6390,68,16617.305,0
3375561,25:00:00,25:00:00,6392,69,17040.035,0
3375561,25:00:00,25:00:00,6393,70,17268.422,0
3375561,25:01:00,25:01:00,15073,71,17405.121,0
3375561,25:02:00,25:02:00,6649,72,17694.646,
3375562,11:20:00,11:20:00,7852,1,0,
3375562,11:22:00,11:22:00,7651,2,590.6869,0
3375562,11:24:00,11:24:00,14823,3,1043.5569,0
3375562,11:24:00,11:24:00,14824,4,1287.4244,0
3375562,11:25:00,11:25:00,7010,5,1437.7985,0
3375562,11:26:00,11:26:00,15949,6,1614.8867,0
3375562,11:26:00,11:26:00,1609,7,1749.5151,0
3375562,11:27:00,11:27:00,8521,8,2069.2644,0
3375562,11:29:00,11:29:00,6222,9,2312.3374,
3375562,11:29:00,11:29:00,6224,10,2602.026,0
3375562,11:30:00,11:30:00,14739,11,2946.3345,0
3375562,11:31:00,11:31:00,6226,12,3222.6902,0
3375562,11:32:00,11:32:00,14740,13,3473.161,0
3375562,11:33:00,11:33:00,7901,14,3896.4258,0
3375562,11:34:00,11:34:00,6233,15,4222.6963,0
3375562,11:35:00,11:35:00,6234,16,4413.131,0
3375562,11:35:00,11:35:00,6359,17,4614.8745,0
3375562,11:36:00,11:36:00,6358,18,4849.981,0
3375562,11:36:00,11:36:00,6239,19,5024.0386,0
3375562,11:37:00,11:37:00,6240,20,5193.6157,0
3375562,11:38:00,11:38:00,6242,21,5448.416,0
3375562,11:38:00,11:38:00,6243,22,5617.984,0
3375562,11:39:00,11:39:00,15950,23,5726.948,0
3375562,11:39:00,11:39:00,6245,24,5841.0723,0
3375562,11:40:00,11:40:00,6246,25,6030.144,
3375562,11:40:00,11:40:00,6247,26,6158.3213,0
3375562,11:40:00,11:40:00,6248,27,6319.0723,0
3375562,11:41:00,11:41:00,6250,28,6515.6636,0
3375562,11:42:00,11:42:00,6251,29,6879.6216,0
3375562,11:42:00,11:42:00,6252,30,7082.0557,0
3375562,11:43:00,11:43:00,6253,31,7343.9565,0
3375562,11:43:00,11:43:00,6254,32,7611.0273,0
3375562,11:44:00,11:44:00,6255,33,7789.2793,0
3375562,11:44:00,11:44:00,6257,34,8046.6694,0
3375562,11:45:00,11:45:00,6258,35,8286.675,0
3375562,11:46:00,11:46:00,6260,36,8497.735,0
3375562,11:46:00,11:46:00,6261,37,8748.263,0
3375562,11:47:00,11:47:00,6262,38,9026.476,0
3375562,11:48:00,11:48:00,6263,39,9308.655,0
3375562,11:48:00,11:48:00,6265,40,9580.085,0
3375562,11:49:00,11:49:00,2377,41,9916.516,0
3375562,11:51:00,11:51:00,6266,42,10447.042,
3375562,11:51:00,11:51:00,6268,43,10653.9795,0
3375562,11:52:00,11:52:00,6270,44,10913.398,0
3375562,11:53:00,11:53:00,15138,45,11121.15,0
3375562,11:53:00,11:53:00,14741,46,11360.303,0
3375562,11:54:00,11:54:00,13241,47,11492.128,0
3375562,11:54:00,11:54:00,14742,48,11683.004,0
3375562,11:55:00,11:55:00,14743,49,11868.829,0
3375562,11:55:00,11:55:00,14744,50,12018.603,0
3375562,11:56:00,11:56:00,6279,51,12223.086,0
3375562,11:57:00,11:57:00,6282,52,12581.9795,0
3375562,11:58:00,11:58:00,6283,53,12767.242,
3375562,11:58:00,11:58:00,6284,54,12968.724,0
3375562,11:59:00,11:59:00,6286,55,13244.814,0
3375562,12:00:00,12:00:00,6287,56,13700.042,0
3375562,12:00:00,12:00:00,6288,57,13887.245,0
3375562,12:00:00,12:00:00,6290,58,14132.859,0
3375562,12:01:00,12:01:00,6291,59,14385.996,0
3375562,12:01:00,12:01:00,3224,60,14581.378,0
3375562,12:02:00,12:02:00,15943,61,14810.229,0
3375562,12:03:00,12:03:00,15944,62,15083.4795,0
3375562,12:03:00,12:03:00,6785,63,15477.268,0
3375562,12:04:00,12:04:00,6786,64,15633.209,0
3375562,12:04:00,12:04:00,6787,65,15822.3,0
3375562,12:05:00,12:05:00,6789,66,16115.322,0
3375562,12:05:00,12:05:00,6388,67,16232.343,0
3375562,12:06:00,12:06:00,6390,68,16617.305,0
3375562,12:07:00,12:07:00,6392,69,17040.035,0
3375562,12:07:00,12:07:00,6393,70,17268.422,0
3375562,12:08:00,12:08:00,15073,71,17405.121,0
3375562,12:09:00,12:09:00,6649,72,17694.646,
3375563,12:20:00,12:20:00,7852,1,0,
3375563,12:22:00,12:22:00,7651,2,590.6869,0
3375563,12:24:00,12:24:00,14823,3,1043.5569,0
3375563,12:24:00,12:24:00,14824,4,1287.4244,0
3375563,12:25:00,12:25:00,7010,5,1437.7985,0
3375563,12:26:00,12:26:00,15949,6,1614.8867,0
3375563,12:26:00,12:26:00,1609,7,1749.5151,0
3375563,12:27:00,12:27:00,8521,8,2069.2644,0
3375563,12:29:00,12:29:00,6222,9,2312.3374,
3375563,12:29:00,12:29:00,6224,10,2602.026,0
3375563,12:30:00,12:30:00,14739,11,2946.3345,0
3375563,12:31:00,12:31:00,6226,12,3222.6902,0
3375563,12:32:00,12:32:00,14740,13,3473.161,0
3375563,12:33:00,12:33:00,7901,14,3896.4258,0
3375563,12:34:00,12:34:00,6233,15,4222.6963,0
3375563,12:35:00,12:35:00,6234,16,4413.131,0
3375563,12:35:00,12:35:00,6359,17,4614.8745,0
3375563,12:36:00,12:36:00,6358,18,4849.981,0
3375563,12:36:00,12:36:00,6239,19,5024.0386,0
3375563,12:37:00,12:37:00,6240,20,5193.6157,0
3375563,12:38:00,12:38:00,6242,21,5448.416,0
3375563,12:38:00,12:38:00,6243,22,5617.984,0
3375563,12:39:00,12:39:00,15950,23,5726.948,0
3375563,12:39:00,12:39:00,6245,24,5841.0723,0
3375563,12:40:00,12:40:00,6246,25,6030.144,
3375563,12:40:00,12:40:00,6247,26,6158.3213,0
3375563,12:40:00,12:40:00,6248,27,6319.0723,0
3375563,12:41:00,12:41:00,6250,28,6515.6636,0
3375563,12:42:00,12:42:00,6251,29,6879.6216,0
3375563,12:42:00,12:42:00,6252,30,7082.0557,0
3375563,12:43:00,12:43:00,6253,31,7343.9565,0
3375563,12:43:00,12:43:00,6254,32,7611.0273,0
3375563,12:44:00,12:44:00,6255,33,7789.2793,0
3375563,12:44:00,12:44:00,6257,34,8046.6694,0
3375563,12:45:00,12:45:00,6258,35,8286.675,0
3375563,12:46:00,12:46:00,6260,36,8497.735,0
3375563,12:46:00,12:46:00,6261,37,8748.263,0
3375563,12:47:00,12:47:00,6262,38,9026.476,0
3375563,12:48:00,12:48:00,6263,39,9308.655,0
3375563,12:48:00,12:48:00,6265,40,9580.085,0
3375563,12:49:00,12:49:00,2377,41,9916.516,0
3375563,12:51:00,12:51:00,6266,42,10447.042,
3375563,12:51:00,12:51:00,6268,43,10653.9795,0
3375563,12:52:00,12:52:00,6270,44,10913.398,0
3375563,12:53:00,12:53:00,15138,45,11121.15,0
3375563,12:53:00,12:53:00,14741,46,11360.303,0
3375563,12:54:00,12:54:00,13241,47,11492.128,0
3375563,12:54:00,12:54:00,14742,48,11683.004,0
3375563,12:55:00,12:55:00,14743,49,11868.829,0
3375563,12:55:00,12:55:00,14744,50,12018.603,0
3375563,12:56:00,12:56:00,6279,51,12223.086,0
3375563,12:57:00,12:57:00,6282,52,12581.9795,0
3375563,12:58:00,12:58:00,6283,53,12767.242,
3375563,12:58:00,12:58:00,6284,54,12968.724,0
3375563,12:59:00,12:59:00,6286,55,13244.814,0
3375563,13:00:00,13:00:00,6287,56,13700.042,0
3375563,13:00:00,13:00:00,6288,57,13887.245,0
3375563,13:00:00,13:00:00,6290,58,14132.859,0
3375563,13:01:00,13:01:00,6291,59,14385.996,0
3375563,13:01:00,13:01:00,3224,60,14581.378,0
3375563,13:02:00,13:02:00,15943,61,14810.229,0
3375563,13:03:00,13:03:00,15944,62,15083.4795,0
3375563,13:03:00,13:03:00,6785,63,15477.268,0
3375563,13:04:00,13:04:00,6786,64,15633.209,0
3375563,13:04:00,13:04:00,6787,65,15822.3,0
3375563,13:05:00,13:05:00,6789,66,16115.322,0
3375563,13:05:00,13:05:00,6388,67,16232.343,0
3375563,13:06:00,13:06:00,6390,68,16617.305,0
3375563,13:07:00,13:07:00,6392,69,17040.035,0
3375563,13:07:00,13:07:00,6393,70,17268.422,0
3375563,13:08:00,13:08:00,15073,71,17405.121,0
3375563,13:09:00,13:09:00,6649,72,17694.646,
3375564,19:20:00,19:20:00,7852,1,0,
3375564,19:22:00,19:22:00,7651,2,590.6869,0
3375564,19:23:00,19:23:00,14823,3,1043.5569,0
3375564,19:24:00,19:24:00,14824,4,1287.4244,0
3375564,19:24:00,19:24:00,7010,5,1437.7985,0
3375564,19:25:00,19:25:00,15949,6,1614.8867,0
3375564,19:26:00,19:26:00,1609,7,1749.5151,0
3375564,19:27:00,19:27:00,8521,8,2069.2644,0
3375564,19:28:00,19:28:00,6222,9,2312.3374,
3375564,19:28:00,19:28:00,6224,10,2602.026,0
3375564,19:29:00,19:29:00,14739,11,2946.3345,0
3375564,19:30:00,19:30:00,6226,12,3222.6902,0
3375564,19:31:00,19:31:00,14740,13,3473.161,0
3375564,19:32:00,19:32:00,7901,14,3896.4258,0
3375564,19:33:00,19:33:00,6233,15,4222.6963,0
3375564,19:33:00,19:33:00,6234,16,4413.131,0
3375564,19:34:00,19:34:00,6359,17,4614.8745,0
3375564,19:34:00,19:34:00,6358,18,4849.981,0
3375564,19:35:00,19:35:00,6239,19,5024.0386,0
3375564,19:35:00,19:35:00,6240,20,5193.6157,0
3375564,19:36:00,19:36:00,6242,21,5448.416,0
3375564,19:36:00,19:36:00,6243,22,5617.984,0
3375564,19:37:00,19:37:00,15950,23,5726.948,0
3375564,19:37:00,19:37:00,6245,24,5841.0723,0
3375564,19:38:00,19:38:00,6246,25,6030.144,
3375564,19:38:00,19:38:00,6247,26,6158.3213,0
3375564,19:38:00,19:38:00,6248,27,6319.0723,0
3375564,19:39:00,19:39:00,6250,28,6515.6636,0
3375564,19:40:00,19:40:00,6251,29,6879.6216,0
3375564,19:40:00,19:40:00,6252,30,7082.0557,0
3375564,19:41:00,19:41:00,6253,31,7343.9565,0
3375564,19:41:00,19:41:00,6254,32,7611.0273,0
3375564,19:42:00,19:42:00,6255,33,7789.2793,0
3375564,19:42:00,19:42:00,6257,34,8046.6694,0
3375564,19:43:00,19:43:00,6258,35,8286.675,0
3375564,19:44:00,19:44:00,6260,36,8497.735,0
3375564,19:44:00,19:44:00,6261,37,8748.263,0
3375564,19:45:00,19:45:00,6262,38,9026.476,0
3375564,19:46:00,19:46:00,6263,39,9308.655,0
3375564,19:46:00,19:46:00,6265,40,9580.085,0
3375564,19:47:00,19:47:00,2377,41,9916.516,0
3375564,19:49:00,19:49:00,6266,42,10447.042,
3375564,19:49:00,19:49:00,6268,43,10653.9795,0
3375564,19:50:00,19:50:00,6270,44,10913.398,0
3375564,19:51:00,19:51:00,15138,45,11121.15,0
3375564,19:51:00,19:51:00,14741,46,11360.303,0
3375564,19:52:00,19:52:00,13241,47,11492.128,0
3375564,19:52:00,19:52:00,14742,48,11683.004,0
3375564,19:53:00,19:53:00,14743,49,11868.829,0
3375564,19:53:00,19:53:00,14744,50,12018.603,0
3375564,19:54:00,19:54:00,6279,51,12223.086,0
3375564,19:55:00,19:55:00,6282,52,12581.9795,0
3375564,19:56:00,19:56:00,6283,53,12767.242,
3375564,19:56:00,19:56:00,6284,54,12968.724,0
3375564,19:57:00,19:57:00,6286,55,13244.814,0
3375564,19:58:00,19:58:00,6287,56,13700.042,0
3375564,19:58:00,19:58:00,6288,57,13887.245,0
3375564,19:58:00,19:58:00,6290,58,14132.859,0
3375564,19:59:00,19:59:00,6291,59,14385.996,0
3375564,19:59:00,19:59:00,3224,60,14581.378,0
3375564,20:00:00,20:00:00,15943,61,14810.229,0
3375564,20:01:00,20:01:00,15944,62,15083.4795,0
3375564,20:01:00,20:01:00,6785,63,15477.268,0
3375564,20:02:00,20:02:00,6786,64,15633.209,0
3375564,20:02:00,20:02:00,6787,65,15822.3,0
3375564,20:03:00,20:03:00,6789,66,16115.322,0
3375564,20:03:00,20:03:00,6388,67,16232.343,0
3375564,20:04:00,20:04:00,6390,68,16617.305,0
3375564,20:05:00,20:05:00,6392,69,17040.035,0
3375564,20:05:00,20:05:00,6393,70,17268.422,0
3375564,20:06:00,20:06:00,15073,71,17405.121,0
3375564,20:07:00,20:07:00,6649,72,17694.646,
3375565,21:20:00,21:20:00,7852,1,0,
3375565,21:22:00,21:22:00,7651,2,590.6869,0
3375565,21:23:00,21:23:00,14823,3,1043.5569,0
3375565,21:24:00,21:24:00,14824,4,1287.4244,0
3375565,21:24:00,21:24:00,7010,5,1437.7985,0
3375565,21:25:00,21:25:00,15949,6,1614.8867,0
3375565,21:26:00,21:26:00,1609,7,1749.5151,0
3375565,21:27:00,21:27:00,8521,8,2069.2644,0
3375565,21:28:00,21:28:00,6222,9,2312.3374,
3375565,21:28:00,21:28:00,6224,10,2602.026,0
3375565,21:29:00,21:29:00,14739,11,2946.3345,0
3375565,21:30:00,21:30:00,6226,12,3222.6902,0
3375565,21:31:00,21:31:00,14740,13,3473.161,0
3375565,21:32:00,21:32:00,7901,14,3896.4258,0
3375565,21:33:00,21:33:00,6233,15,4222.6963,0
3375565,21:33:00,21:33:00,6234,16,4413.131,0
3375565,21:34:00,21:34:00,6359,17,4614.8745,0
3375565,21:34:00,21:34:00,6358,18,4849.981,0
3375565,21:35:00,21:35:00,6239,19,5024.0386,0
3375565,21:35:00,21:35:00,6240,20,5193.6157,0
3375565,21:36:00,21:36:00,6242,21,5448.416,0
3375565,21:36:00,21:36:00,6243,22,5617.984,0
3375565,21:37:00,21:37:00,15950,23,5726.948,0
3375565,21:37:00,21:37:00,6245,24,5841.0723,0
3375565,21:38:00,21:38:00,6246,25,6030.144,
3375565,21:38:00,21:38:00,6247,26,6158.3213,0
3375565,21:38:00,21:38:00,6248,27,6319.0723,0
3375565,21:39:00,21:39:00,6250,28,6515.6636,0
3375565,21:40:00,21:40:00,6251,29,6879.6216,0
3375565,21:40:00,21:40:00,6252,30,7082.0557,0
3375565,21:41:00,21:41:00,6253,31,7343.9565,0
3375565,21:41:00,21:41:00,6254,32,7611.0273,0
3375565,21:42:00,21:42:00,6255,33,7789.2793,0
3375565,21:42:00,21:42:00,6257,34,8046.6694,0
3375565,21:43:00,21:43:00,6258,35,8286.675,0
3375565,21:44:00,21:44:00,6260,36,8497.735,0
3375565,21:44:00,21:44:00,6261,37,8748.263,0
3375565,21:45:00,21:45:00,6262,38,9026.476,0
3375565,21:46:00,21:46:00,6263,39,9308.655,0
3375565,21:46:00,21:46:00,6265,40,9580.085,0
3375565,21:47:00,21:47:00,2377,41,9916.516,0
3375565,21:49:00,21:49:00,6266,42,10447.042,
3375565,21:49:00,21:49:00,6268,43,10653.9795,0
3375565,21:50:00,21:50:00,6270,44,10913.398,0
3375565,21:51:00,21:51:00,15138,45,11121.15,0
3375565,21:51:00,21:51:00,14741,46,11360.303,0
3375565,21:52:00,21:52:00,13241,47,11492.128,0
3375565,21:52:00,21:52:00,14742,48,11683.004,0
3375565,21:53:00,21:53:00,14743,49,11868.829,0
3375565,21:53:00,21:53:00,14744,50,12018.603,0
3375565,21:54:00,21:54:00,6279,51,12223.086,0
3375565,21:55:00,21:55:00,6282,52,12581.9795,0
3375565,21:56:00,21:56:00,6283,53,12767.242,
3375565,21:56:00,21:56:00,6284,54,12968.724,0
3375565,21:57:00,21:57:00,6286,55,13244.814,0
3375565,21:58:00,21:58:00,6287,56,13700.042,0
3375565,21:58:00,21:58:00,6288,57,13887.245,0
3375565,21:58:00,21:58:00,6290,58,14132.859,0
3375565,21:59:00,21:59:00,6291,59,14385.996,0
3375565,21:59:00,21:59:00,3224,60,14581.378,0
3375565,22:00:00,22:00:00,15943,61,14810.229,0
3375565,22:01:00,22:01:00,15944,62,15083.4795,0
3375565,22:01:00,22:01:00,6785,63,15477.268,0
3375565,22:02:00,22:02:00,6786,64,15633.209,0
3375565,22:02:00,22:02:00,6787,65,15822.3,0
3375565,22:03:00,22:03:00,6789,66,16115.322,0
3375565,22:03:00,22:03:00,6388,67,16232.343,0
3375565,22:04:00,22:04:00,6390,68,16617.305,0
3375565,22:05:00,22:05:00,6392,69,17040.035,0
3375565,22:05:00,22:05:00,6393,70,17268.422,0
3375565,22:06:00,22:06:00,15073,71,17405.121,0
3375565,22:07:00,22:07:00,6649,72,17694.646,
3375566,23:20:00,23:20:00,7852,1,0,
3375566,23:21:00,23:21:00,7651,2,590.6869,0
3375566,23:23:00,23:23:00,14823,3,1043.5569,0
3375566,23:23:00,23:23:00,14824,4,1287.4244,0
3375566,23:24:00,23:24:00,7010,5,1437.7985,0
3375566,23:24:00,23:24:00,15949,6,1614.8867,0
3375566,23:25:00,23:25:00,1609,7,1749.5151,0
3375566,23:26:00,23:26:00,8521,8,2069.2644,0
3375566,23:27:00,23:27:00,6222,9,2312.3374,
3375566,23:27:00,23:27:00,6224,10,2602.026,0
3375566,23:28:00,23:28:00,14739,11,2946.3345,0
3375566,23:29:00,23:29:00,6226,12,3222.6902,0
3375566,23:29:00,23:29:00,14740,13,3473.161,0
3375566,23:30:00,23:30:00,7901,14,3896.4258,0
3375566,23:31:00,23:31:00,6233,15,4222.6963,0
3375566,23:32:00,23:32:00,6234,16,4413.131,0
3375566,23:32:00,23:32:00,6359,17,4614.8745,0
3375566,23:33:00,23:33:00,6358,18,4849.981,0
3375566,23:33:00,23:33:00,6239,19,5024.0386,0
3375566,23:33:00,23:33:00,6240,20,5193.6157,0
3375566,23:34:00,23:34:00,6242,21,5448.416,0
3375566,23:34:00,23:34:00,6243,22,5617.984,0
3375566,23:35:00,23:35:00,15950,23,5726.948,0
3375566,23:35:00,23:35:00,6245,24,5841.0723,0
3375566,23:36:00,23:36:00,6246,25,6030.144,
3375566,23:36:00,23:36:00,6247,26,6158.3213,0
3375566,23:36:00,23:36:00,6248,27,6319.0723,0
3375566,23:37:00,23:37:00,6250,28,6515.6636,0
3375566,23:37:00,23:37:00,6251,29,6879.6216,0
3375566,23:38:00,23:38:00,6252,30,7082.0557,0
3375566,23:38:00,23:38:00,6253,31,7343.9565,0
3375566,23:39:00,23:39:00,6254,32,7611.0273,0
3375566,23:39:00,23:39:00,6255,33,7789.2793,0
3375566,23:40:00,23:40:00,6257,34,8046.6694,0
3375566,23:41:00,23:41:00,6258,35,8286.675,0
3375566,23:41:00,23:41:00,6260,36,8497.735,0
3375566,23:42:00,23:42:00,6261,37,8748.263,0
3375566,23:42:00,23:42:00,6262,38,9026.476,0
3375566,23:43:00,23:43:00,6263,39,9308.655,0
3375566,23:43:00,23:43:00,6265,40,9580.085,0
3375566,23:44:00,23:44:00,2377,41,9916.516,0
3375566,23:46:00,23:46:00,6266,42,10447.042,
3375566,23:46:00,23:46:00,6268,43,10653.9795,0
3375566,23:47:00,23:47:00,6270,44,10913.398,0
3375566,23:47:00,23:47:00,15138,45,11121.15,0
3375566,23:48:00,23:48:00,14741,46,11360.303,0
3375566,23:48:00,23:48:00,13241,47,11492.128,0
3375566,23:49:00,23:49:00,14742,48,11683.004,0
3375566,23:49:00,23:49:00,14743,49,11868.829,0
3375566,23:50:00,23:50:00,14744,50,12018.603,0
3375566,23:50:00,23:50:00,6279,51,12223.086,0
3375566,23:51:00,23:51:00,6282,52,12581.9795,0
3375566,23:52:00,23:52:00,6283,53,12767.242,
3375566,23:52:00,23:52:00,6284,54,12968.724,0
3375566,23:52:00,23:52:00,6286,55,13244.814,0
3375566,23:53:00,23:53:00,6287,56,13700.042,0
3375566,23:54:00,23:54:00,6288,57,13887.245,0
3375566,23:54:00,23:54:00,6290,58,14132.859,0
3375566,23:55:00,23:55:00,6291,59,14385.996,0
3375566,23:55:00,23:55:00,3224,60,14581.378,0
3375566,23:56:00,23:56:00,15943,61,14810.229,0
3375566,23:56:00,23:56:00,15944,62,15083.4795,0
3375566,23:57:00,23:57:00,6785,63,15477.268,0
3375566,23:57:00,23:57:00,6786,64,15633.209,0
3375566,23:58:00,23:58:00,6787,65,15822.3,0
3375566,23:58:00,23:58:00,6789,66,16115.322,0
3375566,23:58:00,23:58:00,6388,67,16232.343,0
3375566,23:59:00,23:59:00,6390,68,16617.305,0
3375566,24:00:00,24:00:00,6392,69,17040.035,0
3375566,24:00:00,24:00:00,6393,70,17268.422,0
3375566,24:01:00,24:01:00,15073,71,17405.121,0
3375566,24:02:00,24:02:00,6649,72,17694.646,
3358657,17:50:00,17:50:00,3913,1,0,
3358657,17:53:00,17:53:00,14748,2,1400.2914,0
3358657,17:53:00,17:53:00,14749,3,1660.7041,0
3358657,17:56:00,17:56:00,9971,4,2948.3506,0
3358657,17:57:00,17:57:00,9972,5,3484.429,0
3358657,17:58:00,17:58:00,9973,6,3957.0862,0
3358657,17:59:00,17:59:00,9974,7,4227.916,0
3358657,17:59:00,17:59:00,7642,8,4584.4,0
3358657,18:00:00,18:00:00,7727,9,5046.9834,0
3358657,18:01:00,18:01:00,7643,10,5411.3877,0
3358657,18:02:00,18:02:00,7644,11,5814.278,0
3358657,18:04:00,18:04:00,7729,12,6878.566,0
3358657,18:05:00,18:05:00,7730,13,7235.457,0
3358657,18:06:00,18:06:00,7646,14,7778.4575,0
3358657,18:08:00,18:08:00,236,15,8400.402,
3358657,18:08:00,18:08:00,16519,16,8770.27,0
3358657,18:10:00,18:10:00,7861,17,9476.555,0
3358657,18:10:00,18:10:00,7862,18,9777.897,0
3358657,18:12:00,18:12:00,7864,19,10785.577,0
3358657,18:13:00,18:13:00,7866,20,11178.386,0
3358657,18:14:00,18:14:00,7867,21,11533.157,0
3358657,18:14:00,18:14:00,7868,22,11916.52,0
3358657,18:15:00,18:15:00,5658,23,12108.212,0
3358657,18:15:00,18:15:00,5659,24,12452.8,0
3358657,18:16:00,18:16:00,5660,25,12727.183,0
3358657,18:16:00,18:16:00,5661,26,13024.189,0
3358657,18:17:00,18:17:00,5662,27,13393.4375,0
3358657,18:18:00,18:18:00,5663,28,13953.6875,0
3358657,18:19:00,18:19:00,5664,29,14403.521,0
3358657,18:20:00,18:20:00,5665,30,14720.035,0
3358657,18:20:00,18:20:00,5666,31,14954.305,0
3358657,18:21:00,18:21:00,5668,32,15420.084,0
3358657,18:24:00,18:24:00,5671,33,16722.52,0
3358657,18:25:00,18:25:00,5672,34,17278.322,0
3358657,18:26:00,18:26:00,5673,35,17901.775,0
3358657,18:27:00,18:27:00,5674,36,18464.826,0
3358657,18:29:00,18:29:00,5677,37,19398.072,0
3358657,18:30:00,18:30:00,5678,38,19627.129,
3358657,18:31:00,18:31:00,5680,39,20130.484,0
3358657,18:31:00,18:31:00,5681,40,20426.502,0
3358657,18:31:00,18:31:00,5682,41,20614.588,0
3358657,18:32:00,18:32:00,5683,42,20813.605,0
3358657,18:33:00,18:33:00,5687,43,21365.766,0
3358657,18:33:00,18:33:00,5688,44,21544.79,0
3358657,18:34:00,18:34:00,5690,45,22013.795,0
3358657,18:36:00,18:36:00,5695,46,22698.87,0
3358657,18:37:00,18:37:00,15936,47,23216.387,0
3358657,18:37:00,18:37:00,10361,48,23498.41,0
3358657,18:42:00,18:42:00,10366,49,25816.816,0
3358657,18:43:00,18:43:00,15882,50,26072.848,0
3358657,18:44:00,18:44:00,5297,51,26664.922,0
3358657,18:45:00,18:45:00,10367,52,27023.986,
3358657,18:47:00,18:47:00,5698,53,28160.244,0
3358657,18:48:00,18:48:00,5699,54,28685.293,0
3358657,18:50:00,18:50:00,5700,55,29499.42,0
3358657,18:51:00,18:51:00,5702,56,30235.45,0
3358657,18:55:00,18:55:00,15515,57,32275.697,0
3358657,18:56:00,18:56:00,3128,58,32604.64,0
3358657,18:57:00,18:57:00,3130,59,32945.496,0
3358657,18:57:00,18:57:00,3131,60,33069.79,0
3358657,18:58:00,18:58:00,3132,61,33286.79,0
3358657,18:58:00,18:58:00,3133,62,33538.793,0
3358657,18:59:00,18:59:00,13660,63,33868.82,0
3358657,18:59:00,18:59:00,16131,64,33982.824,0
3358657,19:00:00,19:00:00,2560,65,34394.473,0
3358657,19:01:00,19:01:00,2561,66,34869.742,0
3358657,19:01:00,19:01:00,2562,67,35196.742,0
3358657,19:03:00,19:03:00,2565,69,35931.61,0
3358657,19:04:00,19:04:00,16477,70,36127.09,
3358657,19:04:00,19:04:00,16485,71,36699.51,0
3358657,19:05:00,19:05:00,16484,72,37230.49,0
3358657,19:06:00,19:06:00,13557,73,37961.06,0
3358657,19:07:00,19:07:00,16305,74,38578.812,0
3358657,19:08:00,19:08:00,6984,75,38909.473,0
3358657,19:08:00,19:08:00,6940,76,39237.45,0
3358657,19:09:00,19:09:00,5712,77,39863.125,0
3358657,19:10:00,19:10:00,16118,78,40220.08,0
3358657,19:12:00,19:12:00,5714,79,41256.51,0
3358657,19:13:00,19:13:00,5717,80,41966.258,0
3358657,19:13:00,19:13:00,13551,81,42108.156,0
3358657,19:14:00,19:14:00,9194,82,42544.6,0
3358657,19:15:00,19:15:00,9195,83,43028.504,
3358657,19:15:00,19:15:00,9196,84,43512.926,0
3358657,19:16:00,19:16:00,9200,85,44076.79,0
3358657,19:17:00,19:17:00,9201,86,44345.402,0
3358657,19:17:00,19:17:00,14457,87,44568.27,0
3358657,19:18:00,19:18:00,9202,88,44840.395,0
3358657,19:21:00,19:21:00,9182,89,46900.176,0
3358657,19:23:00,19:23:00,9206,90,47560.19,0
3358657,19:23:00,19:23:00,9207,91,47882.316,0
3358657,19:24:00,19:24:00,9208,92,48192.727,0
3358657,19:24:00,19:24:00,9209,93,48543.89,0
3358657,19:25:00,19:25:00,9210,94,48827.137,0
3358657,19:26:00,19:26:00,9211,95,49220.59,0
3358657,19:26:00,19:26:00,9213,96,49494.344,0
3358657,19:27:00,19:27:00,9214,97,50072.324,0
3358657,19:28:00,19:28:00,9215,98,50405.23,0
3358657,19:28:00,19:28:00,9216,99,50882.85,0
3358657,19:29:00,19:29:00,9218,100,51301.68,0
3358657,19:30:00,19:30:00,9219,101,51595.883,0
3358657,19:30:00,19:30:00,9220,102,51858.527,0
3358657,19:31:00,19:31:00,5972,103,52350.117,0
3358657,19:32:00,19:32:00,6061,104,52871.11,0
3358657,19:34:00,19:34:00,13330,105,53605.438,
3358658,22:50:00,22:50:00,3913,1,0,
3358658,22:52:00,22:52:00,14748,2,1400.2914,0
3358658,22:53:00,22:53:00,14749,3,1660.7041,0
3358658,22:55:00,22:55:00,9971,4,2948.3506,0
3358658,22:56:00,22:56:00,9972,5,3484.429,0
3358658,22:57:00,22:57:00,9973,6,3957.0862,0
3358658,22:58:00,22:58:00,9974,7,4227.916,0
3358658,22:58:00,22:58:00,7642,8,4584.4,0
3358658,22:59:00,22:59:00,7727,9,5046.9834,0
3358658,23:00:00,23:00:00,7643,10,5411.3877,0
3358658,23:01:00,23:01:00,7644,11,5814.278,0
3358658,23:03:00,23:03:00,7729,12,6878.566,0
3358658,23:03:00,23:03:00,7730,13,7235.457,0
3358658,23:04:00,23:04:00,7646,14,7778.4575,0
3358658,23:06:00,23:06:00,236,15,8400.402,
3358658,23:06:00,23:06:00,16519,16,8770.27,0
3358658,23:08:00,23:08:00,7861,17,9476.555,0
3358658,23:08:00,23:08:00,7862,18,9777.897,0
3358658,23:10:00,23:10:00,7864,19,10785.577,0
3358658,23:11:00,23:11:00,7866,20,11178.386,0
3358658,23:11:00,23:11:00,7867,21,11533.157,0
3358658,23:12:00,23:12:00,7868,22,11916.52,0
3358658,23:12:00,23:12:00,5658,23,12108.212,0
3358658,23:13:00,23:13:00,5659,24,12452.8,0
3358658,23:14:00,23:14:00,5660,25,12727.183,0
3358658,23:14:00,23:14:00,5661,26,13024.189,0
3358658,23:15:00,23:15:00,5662,27,13393.4375,0
3358658,23:16:00,23:16:00,5663,28,13953.6875,0
3358658,23:17:00,23:17:00,5664,29,14403.521,0
3358658,23:17:00,23:17:00,5665,30,14720.035,0
3358658,23:18:00,23:18:00,5666,31,14954.305,0
3358658,23:19:00,23:19:00,5668,32,15420.084,0
3358658,23:21:00,23:21:00,5671,33,16722.52,0
3358658,23:22:00,23:22:00,5672,34,17278.322,0
3358658,23:23:00,23:23:00,5673,35,17901.775,0
3358658,23:24:00,23:24:00,5674,36,18464.826,0
3358658,23:26:00,23:26:00,5677,37,19398.072,0
3358658,23:27:00,23:27:00,5678,38,19627.129,
3358658,23:28:00,23:28:00,5680,39,20130.484,0
3358658,23:28:00,23:28:00,5681,40,20426.502,0
3358658,23:28:00,23:28:00,5682,41,20614.588,0
3358658,23:29:00,23:29:00,5683,42,20813.605,0
3358658,23:30:00,23:30:00,5687,43,21365.766,0
3358658,23:30:00,23:30:00,5688,44,21544.79,0
3358658,23:31:00,23:31:00,5690,45,22013.795,0
3358658,23:33:00,23:33:00,5695,46,22698.87,0
3358658,23:34:00,23:34:00,15936,47,23216.387,0
3358658,23:34:00,23:34:00,10361,48,23498.41,0
3358658,23:39:00,23:39:00,10366,49,25816.816,0
3358658,23:40:00,23:40:00,15882,50,26072.848,0
3358658,23:41:00,23:41:00,5297,51,26664.922,0
3358658,23:42:00,23:42:00,10367,52,27023.986,
3358658,23:44:00,23:44:00,5698,53,28160.244,0
3358658,23:45:00,23:45:00,5699,54,28685.293,0
3358658,23:46:00,23:46:00,5700,55,29499.42,0
3358658,23:48:00,23:48:00,5702,56,30235.45,0
3358658,23:52:00,23:52:00,15515,57,32275.697,0
3358658,23:53:00,23:53:00,3128,58,32604.64,0
3358658,23:53:00,23:53:00,3130,59,32945.496,0
3358658,23:53:00,23:53:00,3131,60,33069.79,0
3358658,23:54:00,23:54:00,3132,61,33286.79,0
3358658,23:54:00,23:54:00,3133,62,33538.793,0
3358658,23:55:00,23:55:00,13660,63,33868.82,0
3358658,23:55:00,23:55:00,16131,64,33982.824,0
3358658,23:56:00,23:56:00,2560,65,34394.473,0
3358658,23:57:00,23:57:00,2561,66,34869.742,0
3358658,23:58:00,23:58:00,2562,67,35196.742,0
3358658,23:59:00,23:59:00,2565,69,35931.61,0
3358658,24:00:00,24:00:00,16477,70,36127.09,
3358658,24:00:00,24:00:00,16485,71,36699.51,0
3358658,24:01:00,24:01:00,16484,72,37230.49,0
3358658,24:02:00,24:02:00,13557,73,37961.06,0
3358658,24:03:00,24:03:00,16305,74,38578.812,0
3358658,24:03:00,24:03:00,6984,75,38909.473,0
3358658,24:04:00,24:04:00,6940,76,39237.45,0
3358658,24:04:00,24:04:00,5712,77,39863.125,0
3358658,24:05:00,24:05:00,16118,78,40220.08,0
3358658,24:06:00,24:06:00,5714,79,41256.51,0
3358658,24:07:00,24:07:00,5717,80,41966.258,0
3358658,24:07:00,24:07:00,13551,81,42108.156,0
3358658,24:08:00,24:08:00,9194,82,42544.6,0
3358658,24:09:00,24:09:00,9195,83,43028.504,
3358658,24:09:00,24:09:00,9196,84,43512.926,0
3358658,24:10:00,24:10:00,9200,85,44076.79,0
3358658,24:11:00,24:11:00,9201,86,44345.402,0
3358658,24:11:00,24:11:00,14457,87,44568.27,0
3358658,24:12:00,24:12:00,9202,88,44840.395,0
3358658,24:15:00,24:15:00,9182,89,46900.176,0
3358658,24:17:00,24:17:00,9206,90,47560.19,0
3358658,24:17:00,24:17:00,9207,91,47882.316,0
3358658,24:18:00,24:18:00,9208,92,48192.727,0
3358658,24:18:00,24:18:00,9209,93,48543.89,0
3358658,24:19:00,24:19:00,9210,94,48827.137,0
3358658,24:20:00,24:20:00,9211,95,49220.59,0
3358658,24:20:00,24:20:00,9213,96,49494.344,0
3358658,24:21:00,24:21:00,9214,97,50072.324,0
3358658,24:22:00,24:22:00,9215,98,50405.23,0
3358658,24:22:00,24:22:00,9216,99,50882.85,0
3358658,24:23:00,24:23:00,9218,100,51301.68,0
3358658,24:24:00,24:24:00,9219,101,51595.883,0
3358658,24:24:00,24:24:00,9220,102,51858.527,0
3358658,24:25:00,24:25:00,5972,103,52350.117,0
3358658,24:26:00,24:26:00,6061,104,52871.11,0
3358658,24:28:00,24:28:00,13330,105,53605.438,
3358659,19:50:00,19:50:00,3913,1,0,
3358659,19:52:00,19:52:00,14748,2,1400.2914,0
3358659,19:53:00,19:53:00,14749,3,1660.7041,0
3358659,19:55:00,19:55:00,9971,4,2948.3506,0
3358659,19:56:00,19:56:00,9972,5,3484.429,0
3358659,19:57:00,19:57:00,9973,6,3957.0862,0
3358659,19:58:00,19:58:00,9974,7,4227.916,0
3358659,19:58:00,19:58:00,7642,8,4584.4,0
3358659,19:59:00,19:59:00,7727,9,5046.9834,0
3358659,20:00:00,20:00:00,7643,10,5411.3877,0
3358659,20:01:00,20:01:00,7644,11,5814.278,0
3358659,20:03:00,20:03:00,7729,12,6878.566,0
3358659,20:03:00,20:03:00,7730,13,7235.457,0
3358659,20:04:00,20:04:00,7646,14,7778.4575,0
3358659,20:06:00,20:06:00,236,15,8400.402,
3358659,20:06:00,20:06:00,16519,16,8770.27,0
3358659,20:08:00,20:08:00,7861,17,9476.555,0
3358659,20:08:00,20:08:00,7862,18,9777.897,0
3358659,20:10:00,20:10:00,7864,19,10785.577,0
3358659,20:11:00,20:11:00,7866,20,11178.386,0
3358659,20:11:00,20:11:00,7867,21,11533.157,0
3358659,20:12:00,20:12:00,7868,22,11916.52,0
3358659,20:12:00,20:12:00,5658,23,12108.212,0
3358659,20:13:00,20:13:00,5659,24,12452.8,0
3358659,20:14:00,20:14:00,5660,25,12727.183,0
3358659,20:14:00,20:14:00,5661,26,13024.189,0
3358659,20:15:00,20:15:00,5662,27,13393.4375,0
3358659,20:16:00,20:16:00,5663,28,13953.6875,0
3358659,20:17:00,20:17:00,5664,29,14403.521,0
3358659,20:17:00,20:17:00,5665,30,14720.035,0
3358659,20:18:00,20:18:00,5666,31,14954.305,0
3358659,20:19:00,20:19:00,5668,32,15420.084,0
3358659,20:21:00,20:21:00,5671,33,16722.52,0
3358659,20:22:00,20:22:00,5672,34,17278.322,0
3358659,20:23:00,20:23:00,5673,35,17901.775,0
3358659,20:24:00,20:24:00,5674,36,18464.826,0
3358659,20:26:00,20:26:00,5677,37,19398.072,0
3358659,20:27:00,20:27:00,5678,38,19627.129,
3358659,20:28:00,20:28:00,5680,39,20130.484,0
3358659,20:28:00,20:28:00,5681,40,20426.502,0
3358659,20:28:00,20:28:00,5682,41,20614.588,0
3358659,20:29:00,20:29:00,5683,42,20813.605,0
3358659,20:30:00,20:30:00,5687,43,21365.766,0
3358659,20:30:00,20:30:00,5688,44,21544.79,0
3358659,20:31:00,20:31:00,5690,45,22013.795,0
3358659,20:33:00,20:33:00,5695,46,22698.87,0
3358659,20:34:00,20:34:00,15936,47,23216.387,0
3358659,20:34:00,20:34:00,10361,48,23498.41,0
3358659,20:39:00,20:39:00,10366,49,25816.816,0
3358659,20:40:00,20:40:00,15882,50,26072.848,0
3358659,20:41:00,20:41:00,5297,51,26664.922,0
3358659,20:42:00,20:42:00,10367,52,27023.986,
3358659,20:44:00,20:44:00,5698,53,28160.244,0
3358659,20:45:00,20:45:00,5699,54,28685.293,0
3358659,20:46:00,20:46:00,5700,55,29499.42,0
3358659,20:48:00,20:48:00,5702,56,30235.45,0
3358659,20:52:00,20:52:00,15515,57,32275.697,0
3358659,20:53:00,20:53:00,3128,58,32604.64,0
3358659,20:53:00,20:53:00,3130,59,32945.496,0
3358659,20:53:00,20:53:00,3131,60,33069.79,0
3358659,20:54:00,20:54:00,3132,61,33286.79,0
3358659,20:54:00,20:54:00,3133,62,33538.793,0
3358659,20:55:00,20:55:00,13660,63,33868.82,0
3358659,20:55:00,20:55:00,16131,64,33982.824,0
3358659,20:56:00,20:56:00,2560,65,34394.473,0
3358659,20:57:00,20:57:00,2561,66,34869.742,0
3358659,20:58:00,20:58:00,2562,67,35196.742,0
3358659,20:59:00,20:59:00,2565,69,35931.61,0
3358659,21:00:00,21:00:00,16477,70,36127.09,
3358659,21:00:00,21:00:00,16485,71,36699.51,0
3358659,21:01:00,21:01:00,16484,72,37230.49,0
3358659,21:02:00,21:02:00,13557,73,37961.06,0
3358659,21:03:00,21:03:00,16305,74,38578.812,0
3358659,21:03:00,21:03:00,6984,75,38909.473,0
3358659,21:04:00,21:04:00,6940,76,39237.45,0
3358659,21:04:00,21:04:00,5712,77,39863.125,0
3358659,21:05:00,21:05:00,16118,78,40220.08,0
3358659,21:06:00,21:06:00,5714,79,41256.51,0
3358659,21:07:00,21:07:00,5717,80,41966.258,0
3358659,21:07:00,21:07:00,13551,81,42108.156,0
3358659,21:08:00,21:08:00,9194,82,42544.6,0
3358659,21:09:00,21:09:00,9195,83,43028.504,
3358659,21:09:00,21:09:00,9196,84,43512.926,0
3358659,21:10:00,21:10:00,9200,85,44076.79,0
3358659,21:11:00,21:11:00,9201,86,44345.402,0
3358659,21:11:00,21:11:00,14457,87,44568.27,0
3358659,21:12:00,21:12:00,9202,88,44840.395,0
3358659,21:15:00,21:15:00,9182,89,46900.176,0
3358659,21:17:00,21:17:00,9206,90,47560.19,0
3358659,21:17:00,21:17:00,9207,91,47882.316,0
3358659,21:18:00,21:18:00,9208,92,48192.727,0
3358659,21:18:00,21:18:00,9209,93,48543.89,0
3358659,21:19:00,21:19:00,9210,94,48827.137,0
3358659,21:20:00,21:20:00,9211,95,49220.59,0
3358659,21:20:00,21:20:00,9213,96,49494.344,0
3358659,21:21:00,21:21:00,9214,97,50072.324,0
3358659,21:22:00,21:22:00,9215,98,50405.23,0
3358659,21:22:00,21:22:00,9216,99,50882.85,0
3358659,21:23:00,21:23:00,9218,100,51301.68,0
3358659,21:24:00,21:24:00,9219,101,51595.883,0
3358659,21:24:00,21:24:00,9220,102,51858.527,0
3358659,21:25:00,21:25:00,5972,103,52350.117,0
3358659,21:26:00,21:26:00,6061,104,52871.11,0
3358659,21:28:00,21:28:00,13330,105,53605.438,
3358660,20:50:00,20:50:00,3913,1,0,
3358660,20:52:00,20:52:00,14748,2,1400.2914,0
3358660,20:53:00,20:53:00,14749,3,1660.7041,0
3358660,20:55:00,20:55:00,9971,4,2948.3506,0
3358660,20:56:00,20:56:00,9972,5,3484.429,0
3358660,20:57:00,20:57:00,9973,6,3957.0862,0
3358660,20:58:00,20:58:00,9974,7,4227.916,0
3358660,20:58:00,20:58:00,7642,8,4584.4,0
3358660,20:59:00,20:59:00,7727,9,5046.9834,0
3358660,21:00:00,21:00:00,7643,10,5411.3877,0
3358660,21:01:00,21:01:00,7644,11,5814.278,0
3358660,21:03:00,21:03:00,7729,12,6878.566,0
3358660,21:03:00,21:03:00,7730,13,7235.457,0
3358660,21:04:00,21:04:00,7646,14,7778.4575,0
3358660,21:06:00,21:06:00,236,15,8400.402,
3358660,21:06:00,21:06:00,16519,16,8770.27,0
3358660,21:08:00,21:08:00,7861,17,9476.555,0
3358660,21:08:00,21:08:00,7862,18,9777.897,0
3358660,21:10:00,21:10:00,7864,19,10785.577,0
3358660,21:11:00,21:11:00,7866,20,11178.386,0
3358660,21:11:00,21:11:00,7867,21,11533.157,0
3358660,21:12:00,21:12:00,7868,22,11916.52,0
3358660,21:12:00,21:12:00,5658,23,12108.212,0
3358660,21:13:00,21:13:00,5659,24,12452.8,0
3358660,21:14:00,21:14:00,5660,25,12727.183,0
3358660,21:14:00,21:14:00,5661,26,13024.189,0
3358660,21:15:00,21:15:00,5662,27,13393.4375,0
3358660,21:16:00,21:16:00,5663,28,13953.6875,0
3358660,21:17:00,21:17:00,5664,29,14403.521,0
3358660,21:17:00,21:17:00,5665,30,14720.035,0
3358660,21:18:00,21:18:00,5666,31,14954.305,0
3358660,21:19:00,21:19:00,5668,32,15420.084,0
3358660,21:21:00,21:21:00,5671,33,16722.52,0
3358660,21:22:00,21:22:00,5672,34,17278.322,0
3358660,21:23:00,21:23:00,5673,35,17901.775,0
3358660,21:24:00,21:24:00,5674,36,18464.826,0
3358660,21:26:00,21:26:00,5677,37,19398.072,0
3358660,21:27:00,21:27:00,5678,38,19627.129,
3358660,21:28:00,21:28:00,5680,39,20130.484,0
3358660,21:28:00,21:28:00,5681,40,20426.502,0
3358660,21:28:00,21:28:00,5682,41,20614.588,0
3358660,21:29:00,21:29:00,5683,42,20813.605,0
3358660,21:30:00,21:30:00,5687,43,21365.766,0
3358660,21:30:00,21:30:00,5688,44,21544.79,0
3358660,21:31:00,21:31:00,5690,45,22013.795,0
3358660,21:33:00,21:33:00,5695,46,22698.87,0
3358660,21:34:00,21:34:00,15936,47,23216.387,0
3358660,21:34:00,21:34:00,10361,48,23498.41,0
3358660,21:39:00,21:39:00,10366,49,25816.816,0
3358660,21:40:00,21:40:00,15882,50,26072.848,0
3358660,21:41:00,21:41:00,5297,51,26664.922,0
3358660,21:42:00,21:42:00,10367,52,27023.986,
3358660,21:44:00,21:44:00,5698,53,28160.244,0
3358660,21:45:00,21:45:00,5699,54,28685.293,0
3358660,21:46:00,21:46:00,5700,55,29499.42,0
3358660,21:48:00,21:48:00,5702,56,30235.45,0
3358660,21:52:00,21:52:00,15515,57,32275.697,0
3358660,21:53:00,21:53:00,3128,58,32604.64,0
3358660,21:53:00,21:53:00,3130,59,32945.496,0
3358660,21:53:00,21:53:00,3131,60,33069.79,0
3358660,21:54:00,21:54:00,3132,61,33286.79,0
3358660,21:54:00,21:54:00,3133,62,33538.793,0
3358660,21:55:00,21:55:00,13660,63,33868.82,0
3358660,21:55:00,21:55:00,16131,64,33982.824,0
3358660,21:56:00,21:56:00,2560,65,34394.473,0
3358660,21:57:00,21:57:00,2561,66,34869.742,0
3358660,21:58:00,21:58:00,2562,67,35196.742,0
3358660,21:59:00,21:59:00,2565,69,35931.61,0
3358660,22:00:00,22:00:00,16477,70,36127.09,
3358660,22:00:00,22:00:00,16485,71,36699.51,0
3358660,22:01:00,22:01:00,16484,72,37230.49,0
3358660,22:02:00,22:02:00,13557,73,37961.06,0
3358660,22:03:00,22:03:00,16305,74,38578.812,0
3358660,22:03:00,22:03:00,6984,75,38909.473,0
3358660,22:04:00,22:04:00,6940,76,39237.45,0
3358660,22:04:00,22:04:00,5712,77,39863.125,0
3358660,22:05:00,22:05:00,16118,78,40220.08,0
3358660,22:06:00,22:06:00,5714,79,41256.51,0
3358660,22:07:00,22:07:00,5717,80,41966.258,0
3358660,22:07:00,22:07:00,13551,81,42108.156,0
3358660,22:08:00,22:08:00,9194,82,42544.6,0
3358660,22:09:00,22:09:00,9195,83,43028.504,
3358660,22:09:00,22:09:00,9196,84,43512.926,0
3358660,22:10:00,22:10:00,9200,85,44076.79,0
3358660,22:11:00,22:11:00,9201,86,44345.402,0
3358660,22:11:00,22:11:00,14457,87,44568.27,0
3358660,22:12:00,22:12:00,9202,88,44840.395,0
3358660,22:15:00,22:15:00,9182,89,46900.176,0
3358660,22:17:00,22:17:00,9206,90,47560.19,0
3358660,22:17:00,22:17:00,9207,91,47882.316,0
3358660,22:18:00,22:18:00,9208,92,48192.727,0
3358660,22:18:00,22:18:00,9209,93,48543.89,0
3358660,22:19:00,22:19:00,9210,94,48827.137,0
3358660,22:20:00,22:20:00,9211,95,49220.59,0
3358660,22:20:00,22:20:00,9213,96,49494.344,0
3358660,22:21:00,22:21:00,9214,97,50072.324,0
3358660,22:22:00,22:22:00,9215,98,50405.23,0
3358660,22:22:00,22:22:00,9216,99,50882.85,0
3358660,22:23:00,22:23:00,9218,100,51301.68,0
3358660,22:24:00,22:24:00,9219,101,51595.883,0
3358660,22:24:00,22:24:00,9220,102,51858.527,0
3358660,22:25:00,22:25:00,5972,103,52350.117,0
3358660,22:26:00,22:26:00,6061,104,52871.11,0
3358660,22:28:00,22:28:00,13330,105,53605.438,
3358661,21:50:00,21:50:00,3913,1,0,
3358661,21:52:00,21:52:00,14748,2,1400.2914,0
3358661,21:53:00,21:53:00,14749,3,1660.7041,0
3358661,21:55:00,21:55:00,9971,4,2948.3506,0
3358661,21:56:00,21:56:00,9972,5,3484.429,0
3358661,21:57:00,21:57:00,9973,6,3957.0862,0
3358661,21:58:00,21:58:00,9974,7,4227.916,0
3358661,21:58:00,21:58:00,7642,8,4584.4,0
3358661,21:59:00,21:59:00,7727,9,5046.9834,0
3358661,22:00:00,22:00:00,7643,10,5411.3877,0
3358661,22:01:00,22:01:00,7644,11,5814.278,0
3358661,22:03:00,22:03:00,7729,12,6878.566,0
3358661,22:03:00,22:03:00,7730,13,7235.457,0
3358661,22:04:00,22:04:00,7646,14,7778.4575,0
3358661,22:06:00,22:06:00,236,15,8400.402,
3358661,22:06:00,22:06:00,16519,16,8770.27,0
3358661,22:08:00,22:08:00,7861,17,9476.555,0
3358661,22:08:00,22:08:00,7862,18,9777.897,0
3358661,22:10:00,22:10:00,7864,19,10785.577,0
3358661,22:11:00,22:11:00,7866,20,11178.386,0
3358661,22:11:00,22:11:00,7867,21,11533.157,0
3358661,22:12:00,22:12:00,7868,22,11916.52,0
3358661,22:12:00,22:12:00,5658,23,12108.212,0
3358661,22:13:00,22:13:00,5659,24,12452.8,0
3358661,22:14:00,22:14:00,5660,25,12727.183,0
3358661,22:14:00,22:14:00,5661,26,13024.189,0
3358661,22:15:00,22:15:00,5662,27,13393.4375,0
3358661,22:16:00,22:16:00,5663,28,13953.6875,0
3358661,22:17:00,22:17:00,5664,29,14403.521,0
3358661,22:17:00,22:17:00,5665,30,14720.035,0
3358661,22:18:00,22:18:00,5666,31,14954.305,0
3358661,22:19:00,22:19:00,5668,32,15420.084,0
3358661,22:21:00,22:21:00,5671,33,16722.52,0
3358661,22:22:00,22:22:00,5672,34,17278.322,0
3358661,22:23:00,22:23:00,5673,35,17901.775,0
3358661,22:24:00,22:24:00,5674,36,18464.826,0
3358661,22:26:00,22:26:00,5677,37,19398.072,0
3358661,22:27:00,22:27:00,5678,38,19627.129,
3358661,22:28:00,22:28:00,5680,39,20130.484,0
3358661,22:28:00,22:28:00,5681,40,20426.502,0
3358661,22:28:00,22:28:00,5682,41,20614.588,0
3358661,22:29:00,22:29:00,5683,42,20813.605,0
3358661,22:30:00,22:30:00,5687,43,21365.766,0
3358661,22:30:00,22:30:00,5688,44,21544.79,0
3358661,22:31:00,22:31:00,5690,45,22013.795,0
3358661,22:33:00,22:33:00,5695,46,22698.87,0
3358661,22:34:00,22:34:00,15936,47,23216.387,0
3358661,22:34:00,22:34:00,10361,48,23498.41,0
3358661,22:39:00,22:39:00,10366,49,25816.816,0
3358661,22:40:00,22:40:00,15882,50,26072.848,0
3358661,22:41:00,22:41:00,5297,51,26664.922,0
3358661,22:42:00,22:42:00,10367,52,27023.986,
3358661,22:44:00,22:44:00,5698,53,28160.244,0
3358661,22:45:00,22:45:00,5699,54,28685.293,0
3358661,22:46:00,22:46:00,5700,55,29499.42,0
3358661,22:48:00,22:48:00,5702,56,30235.45,0
3358661,22:52:00,22:52:00,15515,57,32275.697,0
3358661,22:53:00,22:53:00,3128,58,32604.64,0
3358661,22:53:00,22:53:00,3130,59,32945.496,0
3358661,22:53:00,22:53:00,3131,60,33069.79,0
3358661,22:54:00,22:54:00,3132,61,33286.79,0
3358661,22:54:00,22:54:00,3133,62,33538.793,0
3358661,22:55:00,22:55:00,13660,63,33868.82,0
3358661,22:55:00,22:55:00,16131,64,33982.824,0
3358661,22:56:00,22:56:00,2560,65,34394.473,0
3358661,22:57:00,22:57:00,2561,66,34869.742,0
3358661,22:58:00,22:58:00,2562,67,35196.742,0
3358661,22:59:00,22:59:00,2565,69,35931.61,0
3358661,23:00:00,23:00:00,16477,70,36127.09,
3358661,23:00:00,23:00:00,16485,71,36699.51,0
3358661,23:01:00,23:01:00,16484,72,37230.49,0
3358661,23:02:00,23:02:00,13557,73,37961.06,0
3358661,23:03:00,23:03:00,16305,74,38578.812,0
3358661,23:03:00,23:03:00,6984,75,38909.473,0
3358661,23:04:00,23:04:00,6940,76,39237.45,0
3358661,23:04:00,23:04:00,5712,77,39863.125,0
3358661,23:05:00,23:05:00,16118,78,40220.08,0
3358661,23:06:00,23:06:00,5714,79,41256.51,0
3358661,23:07:00,23:07:00,5717,80,41966.258,0
3358661,23:07:00,23:07:00,13551,81,42108.156,0
3358661,23:08:00,23:08:00,9194,82,42544.6,0
3358661,23:09:00,23:09:00,9195,83,43028.504,
3358661,23:09:00,23:09:00,9196,84,43512.926,0
3358661,23:10:00,23:10:00,9200,85,44076.79,0
3358661,23:11:00,23:11:00,9201,86,44345.402,0
3358661,23:11:00,23:11:00,14457,87,44568.27,0
3358661,23:12:00,23:12:00,9202,88,44840.395,0
3358661,23:15:00,23:15:00,9182,89,46900.176,0
3358661,23:17:00,23:17:00,9206,90,47560.19,0
3358661,23:17:00,23:17:00,9207,91,47882.316,0
3358661,23:18:00,23:18:00,9208,92,48192.727,0
3358661,23:18:00,23:18:00,9209,93,48543.89,0
3358661,23:19:00,23:19:00,9210,94,48827.137,0
3358661,23:20:00,23:20:00,9211,95,49220.59,0
3358661,23:20:00,23:20:00,9213,96,49494.344,0
3358661,23:21:00,23:21:00,9214,97,50072.324,0
3358661,23:22:00,23:22:00,9215,98,50405.23,0
3358661,23:22:00,23:22:00,9216,99,50882.85,0
3358661,23:23:00,23:23:00,9218,100,51301.68,0
3358661,23:24:00,23:24:00,9219,101,51595.883,0
3358661,23:24:00,23:24:00,9220,102,51858.527,0
3358661,23:25:00,23:25:00,5972,103,52350.117,0
3358661,23:26:00,23:26:00,6061,104,52871.11,0
3358661,23:28:00,23:28:00,13330,105,53605.438,
3358662,09:30:00,09:30:00,3913,1,0,
3358662,09:32:00,09:32:00,14748,2,1400.2914,0
3358662,09:33:00,09:33:00,14749,3,1660.7041,0
3358662,09:35:00,09:35:00,9971,4,2948.3506,0
3358662,09:37:00,09:37:00,9972,5,3484.429,0
3358662,09:37:00,09:37:00,9973,6,3957.0862,0
3358662,09:38:00,09:38:00,9974,7,4227.916,0
3358662,09:39:00,09:39:00,7642,8,4584.4,0
3358662,09:40:00,09:40:00,7727,9,5046.9834,0
3358662,09:40:00,09:40:00,7643,10,5411.3877,0
3358662,09:41:00,09:41:00,7644,11,5814.278,0
3358662,09:43:00,09:43:00,7729,12,6878.566,0
3358662,09:44:00,09:44:00,7730,13,7235.457,0
3358662,09:45:00,09:45:00,7646,14,7778.4575,0
3358662,09:47:00,09:47:00,236,15,8400.402,
3358662,09:47:00,09:47:00,16519,16,8770.27,0
3358662,09:49:00,09:49:00,7861,17,9476.555,0
3358662,09:49:00,09:49:00,7862,18,9777.897,0
3358662,09:51:00,09:51:00,7864,19,10785.577,0
3358662,09:52:00,09:52:00,7866,20,11178.386,0
3358662,09:53:00,09:53:00,7867,21,11533.157,0
3358662,09:53:00,09:53:00,7868,22,11916.52,0
3358662,09:54:00,09:54:00,5658,23,12108.212,0
3358662,09:54:00,09:54:00,5659,24,12452.8,0
3358662,09:55:00,09:55:00,5660,25,12727.183,0
3358662,09:55:00,09:55:00,5661,26,13024.189,0
3358662,09:56:00,09:56:00,5662,27,13393.4375,0
3358662,09:57:00,09:57:00,5663,28,13953.6875,0
3358662,09:58:00,09:58:00,5664,29,14403.521,0
3358662,09:59:00,09:59:00,5665,30,14720.035,0
3358662,09:59:00,09:59:00,5666,31,14954.305,0
3358662,10:00:00,10:00:00,5668,32,15420.084,0
3358662,10:03:00,10:03:00,5671,33,16722.52,0
3358662,10:04:00,10:04:00,5672,34,17278.322,0
3358662,10:05:00,10:05:00,5673,35,17901.775,0
3358662,10:06:00,10:06:00,5674,36,18464.826,0
3358662,10:08:00,10:08:00,5677,37,19398.072,0
3358662,10:09:00,10:09:00,5678,38,19627.129,
3358662,10:10:00,10:10:00,5680,39,20130.484,0
3358662,10:10:00,10:10:00,5681,40,20426.502,0
3358662,10:10:00,10:10:00,5682,41,20614.588,0
3358662,10:11:00,10:11:00,5683,42,20813.605,0
3358662,10:12:00,10:12:00,5687,43,21365.766,0
3358662,10:12:00,10:12:00,5688,44,21544.79,0
3358662,10:13:00,10:13:00,5690,45,22013.795,0
3358662,10:15:00,10:15:00,5695,46,22698.87,0
3358662,10:16:00,10:16:00,15936,47,23216.387,0
3358662,10:16:00,10:16:00,10361,48,23498.41,0
3358662,10:21:00,10:21:00,10366,49,25816.816,0
3358662,10:22:00,10:22:00,15882,50,26072.848,0
3358662,10:23:00,10:23:00,5297,51,26664.922,0
3358662,10:24:00,10:24:00,10367,52,27023.986,
3358662,10:26:00,10:26:00,5698,53,28160.244,0
3358662,10:27:00,10:27:00,5699,54,28685.293,0
3358662,10:28:00,10:28:00,5700,55,29499.42,0
3358662,10:30:00,10:30:00,5702,56,30235.45,0
3358662,10:34:00,10:34:00,15515,57,32275.697,0
3358662,10:35:00,10:35:00,3128,58,32604.64,0
3358662,10:35:00,10:35:00,3130,59,32945.496,0
3358662,10:35:00,10:35:00,3131,60,33069.79,0
3358662,10:36:00,10:36:00,3132,61,33286.79,0
3358662,10:36:00,10:36:00,3133,62,33538.793,0
3358662,10:37:00,10:37:00,13660,63,33868.82,0
3358662,10:37:00,10:37:00,16131,64,33982.824,0
3358662,10:38:00,10:38:00,2560,65,34394.473,0
3358662,10:39:00,10:39:00,2561,66,34869.742,0
3358662,10:40:00,10:40:00,2562,67,35196.742,0
3358662,10:41:00,10:41:00,2565,69,35931.61,0
3358662,10:42:00,10:42:00,16477,70,36127.09,
3358662,10:42:00,10:42:00,16485,71,36699.51,0
3358662,10:43:00,10:43:00,16484,72,37230.49,0
3358662,10:44:00,10:44:00,13557,73,37961.06,0
3358662,10:45:00,10:45:00,16305,74,38578.812,0
3358662,10:45:00,10:45:00,6984,75,38909.473,0
3358662,10:46:00,10:46:00,6940,76,39237.45,0
3358662,10:47:00,10:47:00,5712,77,39863.125,0
3358662,10:47:00,10:47:00,16118,78,40220.08,0
3358662,10:49:00,10:49:00,5714,79,41256.51,0
3358662,10:50:00,10:50:00,5717,80,41966.258,0
3358662,10:50:00,10:50:00,13551,81,42108.156,0
3358662,10:51:00,10:51:00,9194,82,42544.6,0
3358662,10:52:00,10:52:00,9195,83,43028.504,
3358662,10:52:00,10:52:00,9196,84,43512.926,0
3358662,10:53:00,10:53:00,9200,85,44076.79,0
3358662,10:54:00,10:54:00,9201,86,44345.402,0
3358662,10:54:00,10:54:00,14457,87,44568.27,0
3358662,10:55:00,10:55:00,9202,88,44840.395,0
3358662,10:58:00,10:58:00,9182,89,46900.176,0
3358662,11:00:00,11:00:00,9206,90,47560.19,0
3358662,11:00:00,11:00:00,9207,91,47882.316,0
3358662,11:01:00,11:01:00,9208,92,48192.727,0
3358662,11:01:00,11:01:00,9209,93,48543.89,0
3358662,11:02:00,11:02:00,9210,94,48827.137,0
3358662,11:03:00,11:03:00,9211,95,49220.59,0
3358662,11:03:00,11:03:00,9213,96,49494.344,0
3358662,11:04:00,11:04:00,9214,97,50072.324,0
3358662,11:05:00,11:05:00,9215,98,50405.23,0
3358662,11:05:00,11:05:00,9216,99,50882.85,0
3358662,11:06:00,11:06:00,9218,100,51301.68,0
3358662,11:07:00,11:07:00,9219,101,51595.883,0
3358662,11:07:00,11:07:00,9220,102,51858.527,0
3358662,11:08:00,11:08:00,5972,103,52350.117,0
3358662,11:09:00,11:09:00,6061,104,52871.11,0
3358662,11:11:00,11:11:00,13330,105,53605.438,
3358663,10:10:00,10:10:00,3913,1,0,
3358663,10:13:00,10:13:00,14748,2,1400.2914,0
3358663,10:13:00,10:13:00,14749,3,1660.7041,0
3358663,10:16:00,10:16:00,9971,4,2948.3506,0
3358663,10:17:00,10:17:00,9972,5,3484.429,0
3358663,10:18:00,10:18:00,9973,6,3957.0862,0
3358663,10:19:00,10:19:00,9974,7,4227.916,0
3358663,10:19:00,10:19:00,7642,8,4584.4,0
3358663,10:20:00,10:20:00,7727,9,5046.9834,0
3358663,10:21:00,10:21:00,7643,10,5411.3877,0
3358663,10:22:00,10:22:00,7644,11,5814.278,0
3358663,10:24:00,10:24:00,7729,12,6878.566,0
3358663,10:25:00,10:25:00,7730,13,7235.457,0
3358663,10:26:00,10:26:00,7646,14,7778.4575,0
3358663,10:28:00,10:28:00,236,15,8400.402,
3358663,10:28:00,10:28:00,16519,16,8770.27,0
3358663,10:30:00,10:30:00,7861,17,9476.555,0
3358663,10:30:00,10:30:00,7862,18,9777.897,0
3358663,10:32:00,10:32:00,7864,19,10785.577,0
3358663,10:33:00,10:33:00,7866,20,11178.386,0
3358663,10:34:00,10:34:00,7867,21,11533.157,0
3358663,10:35:00,10:35:00,7868,22,11916.52,0
3358663,10:35:00,10:35:00,5658,23,12108.212,0
3358663,10:36:00,10:36:00,5659,24,12452.8,0
3358663,10:36:00,10:36:00,5660,25,12727.183,0
3358663,10:37:00,10:37:00,5661,26,13024.189,0
3358663,10:38:00,10:38:00,5662,27,13393.4375,0
3358663,10:39:00,10:39:00,5663,28,13953.6875,0
3358663,10:40:00,10:40:00,5664,29,14403.521,0
3358663,10:40:00,10:40:00,5665,30,14720.035,0
3358663,10:41:00,10:41:00,5666,31,14954.305,0
3358663,10:42:00,10:42:00,5668,32,15420.084,0
3358663,10:44:00,10:44:00,5671,33,16722.52,0
3358663,10:46:00,10:46:00,5672,34,17278.322,0
3358663,10:47:00,10:47:00,5673,35,17901.775,0
3358663,10:48:00,10:48:00,5674,36,18464.826,0
3358663,10:50:00,10:50:00,5677,37,19398.072,0
3358663,10:51:00,10:51:00,5678,38,19627.129,
3358663,10:52:00,10:52:00,5680,39,20130.484,0
3358663,10:52:00,10:52:00,5681,40,20426.502,0
3358663,10:52:00,10:52:00,5682,41,20614.588,0
3358663,10:53:00,10:53:00,5683,42,20813.605,0
3358663,10:54:00,10:54:00,5687,43,21365.766,0
3358663,10:54:00,10:54:00,5688,44,21544.79,0
3358663,10:55:00,10:55:00,5690,45,22013.795,0
3358663,10:57:00,10:57:00,5695,46,22698.87,0
3358663,10:58:00,10:58:00,15936,47,23216.387,0
3358663,10:58:00,10:58:00,10361,48,23498.41,0
3358663,11:03:00,11:03:00,10366,49,25816.816,0
3358663,11:04:00,11:04:00,15882,50,26072.848,0
3358663,11:05:00,11:05:00,5297,51,26664.922,0
3358663,11:06:00,11:06:00,10367,52,27023.986,
3358663,11:08:00,11:08:00,5698,53,28160.244,0
3358663,11:09:00,11:09:00,5699,54,28685.293,0
3358663,11:11:00,11:11:00,5700,55,29499.42,0
3358663,11:13:00,11:13:00,5702,56,30235.45,0
3358663,11:17:00,11:17:00,15515,57,32275.697,0
3358663,11:18:00,11:18:00,3128,58,32604.64,0
3358663,11:18:00,11:18:00,3130,59,32945.496,0
3358663,11:19:00,11:19:00,3131,60,33069.79,0
3358663,11:19:00,11:19:00,3132,61,33286.79,0
3358663,11:20:00,11:20:00,3133,62,33538.793,0
3358663,11:20:00,11:20:00,13660,63,33868.82,0
3358663,11:21:00,11:21:00,16131,64,33982.824,0
3358663,11:22:00,11:22:00,2560,65,34394.473,0
3358663,11:23:00,11:23:00,2561,66,34869.742,0
3358663,11:23:00,11:23:00,2562,67,35196.742,0
3358663,11:25:00,11:25:00,2565,69,35931.61,0
3358663,11:26:00,11:26:00,16477,70,36127.09,
3358663,11:26:00,11:26:00,16485,71,36699.51,0
3358663,11:27:00,11:27:00,16484,72,37230.49,0
3358663,11:28:00,11:28:00,13557,73,37961.06,0
3358663,11:29:00,11:29:00,16305,74,38578.812,0
3358663,11:30:00,11:30:00,6984,75,38909.473,0
3358663,11:30:00,11:30:00,6940,76,39237.45,0
3358663,11:31:00,11:31:00,5712,77,39863.125,0
3358663,11:32:00,11:32:00,16118,78,40220.08,0
3358663,11:34:00,11:34:00,5714,79,41256.51,0
3358663,11:35:00,11:35:00,5717,80,41966.258,0
3358663,11:35:00,11:35:00,13551,81,42108.156,0
3358663,11:36:00,11:36:00,9194,82,42544.6,0
3358663,11:37:00,11:37:00,9195,83,43028.504,
3358663,11:37:00,11:37:00,9196,84,43512.926,0
3358663,11:38:00,11:38:00,9200,85,44076.79,0
3358663,11:39:00,11:39:00,9201,86,44345.402,0
3358663,11:39:00,11:39:00,14457,87,44568.27,0
3358663,11:40:00,11:40:00,9202,88,44840.395,0
3358663,11:44:00,11:44:00,9182,89,46900.176,0
3358663,11:45:00,11:45:00,9206,90,47560.19,0
3358663,11:46:00,11:46:00,9207,91,47882.316,0
3358663,11:46:00,11:46:00,9208,92,48192.727,0
3358663,11:47:00,11:47:00,9209,93,48543.89,0
3358663,11:47:00,11:47:00,9210,94,48827.137,0
3358663,11:48:00,11:48:00,9211,95,49220.59,0
3358663,11:49:00,11:49:00,9213,96,49494.344,0
3358663,11:50:00,11:50:00,9214,97,50072.324,0
3358663,11:50:00,11:50:00,9215,98,50405.23,0
3358663,11:51:00,11:51:00,9216,99,50882.85,0
3358663,11:52:00,11:52:00,9218,100,51301.68,0
3358663,11:53:00,11:53:00,9219,101,51595.883,0
3358663,11:53:00,11:53:00,9220,102,51858.527,0
3358663,11:54:00,11:54:00,5972,103,52350.117,0
3358663,11:55:00,11:55:00,6061,104,52871.11,0
3358663,11:57:00,11:57:00,13330,105,53605.438,
3358664,11:25:00,11:25:00,3913,1,0,
3358664,11:28:00,11:28:00,14748,2,1400.2914,0
3358664,11:28:00,11:28:00,14749,3,1660.7041,0
3358664,11:31:00,11:31:00,9971,4,2948.3506,0
3358664,11:32:00,11:32:00,9972,5,3484.429,0
3358664,11:33:00,11:33:00,9973,6,3957.0862,0
3358664,11:34:00,11:34:00,9974,7,4227.916,0
3358664,11:34:00,11:34:00,7642,8,4584.4,0
3358664,11:35:00,11:35:00,7727,9,5046.9834,0
3358664,11:36:00,11:36:00,7643,10,5411.3877,0
3358664,11:37:00,11:37:00,7644,11,5814.278,0
3358664,11:39:00,11:39:00,7729,12,6878.566,0
3358664,11:40:00,11:40:00,7730,13,7235.457,0
3358664,11:41:00,11:41:00,7646,14,7778.4575,0
3358664,11:43:00,11:43:00,236,15,8400.402,
3358664,11:43:00,11:43:00,16519,16,8770.27,0
3358664,11:45:00,11:45:00,7861,17,9476.555,0
3358664,11:45:00,11:45:00,7862,18,9777.897,0
3358664,11:47:00,11:47:00,7864,19,10785.577,0
3358664,11:48:00,11:48:00,7866,20,11178.386,0
3358664,11:49:00,11:49:00,7867,21,11533.157,0
3358664,11:50:00,11:50:00,7868,22,11916.52,0
3358664,11:50:00,11:50:00,5658,23,12108.212,0
3358664,11:51:00,11:51:00,5659,24,12452.8,0
3358664,11:51:00,11:51:00,5660,25,12727.183,0
3358664,11:52:00,11:52:00,5661,26,13024.189,0
3358664,11:53:00,11:53:00,5662,27,13393.4375,0
3358664,11:54:00,11:54:00,5663,28,13953.6875,0
3358664,11:55:00,11:55:00,5664,29,14403.521,0
3358664,11:55:00,11:55:00,5665,30,14720.035,0
3358664,11:56:00,11:56:00,5666,31,14954.305,0
3358664,11:57:00,11:57:00,5668,32,15420.084,0
3358664,11:59:00,11:59:00,5671,33,16722.52,0
3358664,12:01:00,12:01:00,5672,34,17278.322,0
3358664,12:02:00,12:02:00,5673,35,17901.775,0
3358664,12:03:00,12:03:00,5674,36,18464.826,0
3358664,12:05:00,12:05:00,5677,37,19398.072,0
3358664,12:06:00,12:06:00,5678,38,19627.129,
3358664,12:07:00,12:07:00,5680,39,20130.484,0
3358664,12:07:00,12:07:00,5681,40,20426.502,0
3358664,12:07:00,12:07:00,5682,41,20614.588,0
3358664,12:08:00,12:08:00,5683,42,20813.605,0
3358664,12:09:00,12:09:00,5687,43,21365.766,0
3358664,12:09:00,12:09:00,5688,44,21544.79,0
3358664,12:10:00,12:10:00,5690,45,22013.795,0
3358664,12:12:00,12:12:00,5695,46,22698.87,0
3358664,12:13:00,12:13:00,15936,47,23216.387,0
3358664,12:13:00,12:13:00,10361,48,23498.41,0
3358664,12:18:00,12:18:00,10366,49,25816.816,0
3358664,12:19:00,12:19:00,15882,50,26072.848,0
3358664,12:20:00,12:20:00,5297,51,26664.922,0
3358664,12:21:00,12:21:00,10367,52,27023.986,
3358664,12:23:00,12:23:00,5698,53,28160.244,0
3358664,12:24:00,12:24:00,5699,54,28685.293,0
3358664,12:26:00,12:26:00,5700,55,29499.42,0
3358664,12:28:00,12:28:00,5702,56,30235.45,0
3358664,12:32:00,12:32:00,15515,57,32275.697,0
3358664,12:33:00,12:33:00,3128,58,32604.64,0
3358664,12:33:00,12:33:00,3130,59,32945.496,0
3358664,12:34:00,12:34:00,3131,60,33069.79,0
3358664,12:34:00,12:34:00,3132,61,33286.79,0
3358664,12:35:00,12:35:00,3133,62,33538.793,0
3358664,12:35:00,12:35:00,13660,63,33868.82,0
3358664,12:36:00,12:36:00,16131,64,33982.824,0
3358664,12:37:00,12:37:00,2560,65,34394.473,0
3358664,12:38:00,12:38:00,2561,66,34869.742,0
3358664,12:38:00,12:38:00,2562,67,35196.742,0
3358664,12:40:00,12:40:00,2565,69,35931.61,0
3358664,12:41:00,12:41:00,16477,70,36127.09,
3358664,12:41:00,12:41:00,16485,71,36699.51,0
3358664,12:42:00,12:42:00,16484,72,37230.49,0
3358664,12:43:00,12:43:00,13557,73,37961.06,0
3358664,12:44:00,12:44:00,16305,74,38578.812,0
3358664,12:45:00,12:45:00,6984,75,38909.473,0
3358664,12:45:00,12:45:00,6940,76,39237.45,0
3358664,12:46:00,12:46:00,5712,77,39863.125,0
3358664,12:47:00,12:47:00,16118,78,40220.08,0
3358664,12:49:00,12:49:00,5714,79,41256.51,0
3358664,12:50:00,12:50:00,5717,80,41966.258,0
3358664,12:50:00,12:50:00,13551,81,42108.156,0
3358664,12:51:00,12:51:00,9194,82,42544.6,0
3358664,12:52:00,12:52:00,9195,83,43028.504,
3358664,12:52:00,12:52:00,9196,84,43512.926,0
3358664,12:53:00,12:53:00,9200,85,44076.79,0
3358664,12:54:00,12:54:00,9201,86,44345.402,0
3358664,12:54:00,12:54:00,14457,87,44568.27,0
3358664,12:55:00,12:55:00,9202,88,44840.395,0
3358664,12:59:00,12:59:00,9182,89,46900.176,0
3358664,13:00:00,13:00:00,9206,90,47560.19,0
3358664,13:01:00,13:01:00,9207,91,47882.316,0
3358664,13:01:00,13:01:00,9208,92,48192.727,0
3358664,13:02:00,13:02:00,9209,93,48543.89,0
3358664,13:02:00,13:02:00,9210,94,48827.137,0
3358664,13:03:00,13:03:00,9211,95,49220.59,0
3358664,13:04:00,13:04:00,9213,96,49494.344,0
3358664,13:05:00,13:05:00,9214,97,50072.324,0
3358664,13:05:00,13:05:00,9215,98,50405.23,0
3358664,13:06:00,13:06:00,9216,99,50882.85,0
3358664,13:07:00,13:07:00,9218,100,51301.68,0
3358664,13:08:00,13:08:00,9219,101,51595.883,0
3358664,13:08:00,13:08:00,9220,102,51858.527,0
3358664,13:09:00,13:09:00,5972,103,52350.117,0
3358664,13:10:00,13:10:00,6061,104,52871.11,0
3358664,13:12:00,13:12:00,13330,105,53605.438,
3358665,11:55:00,11:55:00,3913,1,0,
3358665,11:58:00,11:58:00,14748,2,1400.2914,0
3358665,11:58:00,11:58:00,14749,3,1660.7041,0
3358665,12:01:00,12:01:00,9971,4,2948.3506,0
3358665,12:02:00,12:02:00,9972,5,3484.429,0
3358665,12:03:00,12:03:00,9973,6,3957.0862,0
3358665,12:04:00,12:04:00,9974,7,4227.916,0
3358665,12:04:00,12:04:00,7642,8,4584.4,0
3358665,12:05:00,12:05:00,7727,9,5046.9834,0
3358665,12:06:00,12:06:00,7643,10,5411.3877,0
3358665,12:07:00,12:07:00,7644,11,5814.278,0
3358665,12:09:00,12:09:00,7729,12,6878.566,0
3358665,12:10:00,12:10:00,7730,13,7235.457,0
3358665,12:11:00,12:11:00,7646,14,7778.4575,0
3358665,12:13:00,12:13:00,236,15,8400.402,
3358665,12:13:00,12:13:00,16519,16,8770.27,0
3358665,12:15:00,12:15:00,7861,17,9476.555,0
3358665,12:15:00,12:15:00,7862,18,9777.897,0
3358665,12:17:00,12:17:00,7864,19,10785.577,0
3358665,12:18:00,12:18:00,7866,20,11178.386,0
3358665,12:19:00,12:19:00,7867,21,11533.157,0
3358665,12:20:00,12:20:00,7868,22,11916.52,0
3358665,12:20:00,12:20:00,5658,23,12108.212,0
3358665,12:21:00,12:21:00,5659,24,12452.8,0
3358665,12:21:00,12:21:00,5660,25,12727.183,0
3358665,12:22:00,12:22:00,5661,26,13024.189,0
3358665,12:23:00,12:23:00,5662,27,13393.4375,0
3358665,12:24:00,12:24:00,5663,28,13953.6875,0
3358665,12:25:00,12:25:00,5664,29,14403.521,0
3358665,12:25:00,12:25:00,5665,30,14720.035,0
3358665,12:26:00,12:26:00,5666,31,14954.305,0
3358665,12:27:00,12:27:00,5668,32,15420.084,0
3358665,12:29:00,12:29:00,5671,33,16722.52,0
3358665,12:31:00,12:31:00,5672,34,17278.322,0
3358665,12:32:00,12:32:00,5673,35,17901.775,0
3358665,12:33:00,12:33:00,5674,36,18464.826,0
3358665,12:35:00,12:35:00,5677,37,19398.072,0
3358665,12:36:00,12:36:00,5678,38,19627.129,
3358665,12:37:00,12:37:00,5680,39,20130.484,0
3358665,12:37:00,12:37:00,5681,40,20426.502,0
3358665,12:37:00,12:37:00,5682,41,20614.588,0
3358665,12:38:00,12:38:00,5683,42,20813.605,0
3358665,12:39:00,12:39:00,5687,43,21365.766,0
3358665,12:39:00,12:39:00,5688,44,21544.79,0
3358665,12:40:00,12:40:00,5690,45,22013.795,0
3358665,12:42:00,12:42:00,5695,46,22698.87,0
3358665,12:43:00,12:43:00,15936,47,23216.387,0
3358665,12:43:00,12:43:00,10361,48,23498.41,0
3358665,12:48:00,12:48:00,10366,49,25816.816,0
3358665,12:49:00,12:49:00,15882,50,26072.848,0
3358665,12:50:00,12:50:00,5297,51,26664.922,0
3358665,12:51:00,12:51:00,10367,52,27023.986,
3358665,12:53:00,12:53:00,5698,53,28160.244,0
3358665,12:54:00,12:54:00,5699,54,28685.293,0
3358665,12:56:00,12:56:00,5700,55,29499.42,0
3358665,12:58:00,12:58:00,5702,56,30235.45,0
3358665,13:02:00,13:02:00,15515,57,32275.697,0
3358665,13:03:00,13:03:00,3128,58,32604.64,0
3358665,13:03:00,13:03:00,3130,59,32945.496,0
3358665,13:04:00,13:04:00,3131,60,33069.79,0
3358665,13:04:00,13:04:00,3132,61,33286.79,0
3358665,13:05:00,13:05:00,3133,62,33538.793,0
3358665,13:05:00,13:05:00,13660,63,33868.82,0
3358665,13:06:00,13:06:00,16131,64,33982.824,0
3358665,13:07:00,13:07:00,2560,65,34394.473,0
3358665,13:08:00,13:08:00,2561,66,34869.742,0
3358665,13:08:00,13:08:00,2562,67,35196.742,0
3358665,13:10:00,13:10:00,2565,69,35931.61,0
3358665,13:11:00,13:11:00,16477,70,36127.09,
3358665,13:11:00,13:11:00,16485,71,36699.51,0
3358665,13:12:00,13:12:00,16484,72,37230.49,0
3358665,13:13:00,13:13:00,13557,73,37961.06,0
3358665,13:14:00,13:14:00,16305,74,38578.812,0
3358665,13:15:00,13:15:00,6984,75,38909.473,0
3358665,13:15:00,13:15:00,6940,76,39237.45,0
3358665,13:16:00,13:16:00,5712,77,39863.125,0
3358665,13:17:00,13:17:00,16118,78,40220.08,0
3358665,13:19:00,13:19:00,5714,79,41256.51,0
3358665,13:20:00,13:20:00,5717,80,41966.258,0
3358665,13:20:00,13:20:00,13551,81,42108.156,0
3358665,13:21:00,13:21:00,9194,82,42544.6,0
3358665,13:22:00,13:22:00,9195,83,43028.504,
3358665,13:22:00,13:22:00,9196,84,43512.926,0
3358665,13:23:00,13:23:00,9200,85,44076.79,0
3358665,13:24:00,13:24:00,9201,86,44345.402,0
3358665,13:24:00,13:24:00,14457,87,44568.27,0
3358665,13:25:00,13:25:00,9202,88,44840.395,0
3358665,13:29:00,13:29:00,9182,89,46900.176,0
3358665,13:30:00,13:30:00,9206,90,47560.19,0
3358665,13:31:00,13:31:00,9207,91,47882.316,0
3358665,13:31:00,13:31:00,9208,92,48192.727,0
3358665,13:32:00,13:32:00,9209,93,48543.89,0
3358665,13:32:00,13:32:00,9210,94,48827.137,0
3358665,13:33:00,13:33:00,9211,95,49220.59,0
3358665,13:34:00,13:34:00,9213,96,49494.344,0
3358665,13:35:00,13:35:00,9214,97,50072.324,0
3358665,13:35:00,13:35:00,9215,98,50405.23,0
3358665,13:36:00,13:36:00,9216,99,50882.85,0
3358665,13:37:00,13:37:00,9218,100,51301.68,0
3358665,13:38:00,13:38:00,9219,101,51595.883,0
3358665,13:38:00,13:38:00,9220,102,51858.527,0
3358665,13:39:00,13:39:00,5972,103,52350.117,0
3358665,13:40:00,13:40:00,6061,104,52871.11,0
3358665,13:42:00,13:42:00,13330,105,53605.438,
3358666,13:30:00,13:30:00,3913,1,0,
3358666,13:33:00,13:33:00,14748,2,1400.2914,0
3358666,13:33:00,13:33:00,14749,3,1660.7041,0
3358666,13:36:00,13:36:00,9971,4,2948.3506,0
3358666,13:37:00,13:37:00,9972,5,3484.429,0
3358666,13:38:00,13:38:00,9973,6,3957.0862,0
3358666,13:39:00,13:39:00,9974,7,4227.916,0
3358666,13:39:00,13:39:00,7642,8,4584.4,0
3358666,13:40:00,13:40:00,7727,9,5046.9834,0
3358666,13:41:00,13:41:00,7643,10,5411.3877,0
3358666,13:42:00,13:42:00,7644,11,5814.278,0
3358666,13:44:00,13:44:00,7729,12,6878.566,0
3358666,13:45:00,13:45:00,7730,13,7235.457,0
3358666,13:46:00,13:46:00,7646,14,7778.4575,0
3358666,13:48:00,13:48:00,236,15,8400.402,
3358666,13:48:00,13:48:00,16519,16,8770.27,0
3358666,13:50:00,13:50:00,7861,17,9476.555,0
3358666,13:50:00,13:50:00,7862,18,9777.897,0
3358666,13:52:00,13:52:00,7864,19,10785.577,0
3358666,13:53:00,13:53:00,7866,20,11178.386,0
3358666,13:54:00,13:54:00,7867,21,11533.157,0
3358666,13:55:00,13:55:00,7868,22,11916.52,0
3358666,13:55:00,13:55:00,5658,23,12108.212,0
3358666,13:56:00,13:56:00,5659,24,12452.8,0
3358666,13:56:00,13:56:00,5660,25,12727.183,0
3358666,13:57:00,13:57:00,5661,26,13024.189,0
3358666,13:58:00,13:58:00,5662,27,13393.4375,0
3358666,13:59:00,13:59:00,5663,28,13953.6875,0
3358666,14:00:00,14:00:00,5664,29,14403.521,0
3358666,14:00:00,14:00:00,5665,30,14720.035,0
3358666,14:01:00,14:01:00,5666,31,14954.305,0
3358666,14:02:00,14:02:00,5668,32,15420.084,0
3358666,14:04:00,14:04:00,5671,33,16722.52,0
3358666,14:06:00,14:06:00,5672,34,17278.322,0
3358666,14:07:00,14:07:00,5673,35,17901.775,0
3358666,14:08:00,14:08:00,5674,36,18464.826,0
3358666,14:10:00,14:10:00,5677,37,19398.072,0
3358666,14:11:00,14:11:00,5678,38,19627.129,
3358666,14:12:00,14:12:00,5680,39,20130.484,0
3358666,14:12:00,14:12:00,5681,40,20426.502,0
3358666,14:12:00,14:12:00,5682,41,20614.588,0
3358666,14:13:00,14:13:00,5683,42,20813.605,0
3358666,14:14:00,14:14:00,5687,43,21365.766,0
3358666,14:14:00,14:14:00,5688,44,21544.79,0
3358666,14:15:00,14:15:00,5690,45,22013.795,0
3358666,14:17:00,14:17:00,5695,46,22698.87,0
3358666,14:18:00,14:18:00,15936,47,23216.387,0
3358666,14:18:00,14:18:00,10361,48,23498.41,0
3358666,14:23:00,14:23:00,10366,49,25816.816,0
3358666,14:24:00,14:24:00,15882,50,26072.848,0
3358666,14:25:00,14:25:00,5297,51,26664.922,0
3358666,14:26:00,14:26:00,10367,52,27023.986,
3358666,14:28:00,14:28:00,5698,53,28160.244,0
3358666,14:29:00,14:29:00,5699,54,28685.293,0
3358666,14:31:00,14:31:00,5700,55,29499.42,0
3358666,14:33:00,14:33:00,5702,56,30235.45,0
3358666,14:37:00,14:37:00,15515,57,32275.697,0
3358666,14:38:00,14:38:00,3128,58,32604.64,0
3358666,14:38:00,14:38:00,3130,59,32945.496,0
3358666,14:39:00,14:39:00,3131,60,33069.79,0
3358666,14:39:00,14:39:00,3132,61,33286.79,0
3358666,14:40:00,14:40:00,3133,62,33538.793,0
3358666,14:40:00,14:40:00,13660,63,33868.82,0
3358666,14:41:00,14:41:00,16131,64,33982.824,0
3358666,14:42:00,14:42:00,2560,65,34394.473,0
3358666,14:43:00,14:43:00,2561,66,34869.742,0
3358666,14:43:00,14:43:00,2562,67,35196.742,0
3358666,14:45:00,14:45:00,2565,69,35931.61,0
3358666,14:46:00,14:46:00,16477,70,36127.09,
3358666,14:46:00,14:46:00,16485,71,36699.51,0
3358666,14:47:00,14:47:00,16484,72,37230.49,0
3358666,14:48:00,14:48:00,13557,73,37961.06,0
3358666,14:49:00,14:49:00,16305,74,38578.812,0
3358666,14:50:00,14:50:00,6984,75,38909.473,0
3358666,14:50:00,14:50:00,6940,76,39237.45,0
3358666,14:51:00,14:51:00,5712,77,39863.125,0
3358666,14:52:00,14:52:00,16118,78,40220.08,0
3358666,14:54:00,14:54:00,5714,79,41256.51,0
3358666,14:55:00,14:55:00,5717,80,41966.258,0
3358666,14:55:00,14:55:00,13551,81,42108.156,0
3358666,14:56:00,14:56:00,9194,82,42544.6,0
3358666,14:57:00,14:57:00,9195,83,43028.504,
3358666,14:57:00,14:57:00,9196,84,43512.926,0
3358666,14:58:00,14:58:00,9200,85,44076.79,0
3358666,14:59:00,14:59:00,9201,86,44345.402,0
3358666,14:59:00,14:59:00,14457,87,44568.27,0
3358666,15:00:00,15:00:00,9202,88,44840.395,0
3358666,15:04:00,15:04:00,9182,89,46900.176,0
3358666,15:05:00,15:05:00,9206,90,47560.19,0
3358666,15:06:00,15:06:00,9207,91,47882.316,0
3358666,15:06:00,15:06:00,9208,92,48192.727,0
3358666,15:07:00,15:07:00,9209,93,48543.89,0
3358666,15:07:00,15:07:00,9210,94,48827.137,0
3358666,15:08:00,15:08:00,9211,95,49220.59,0
3358666,15:09:00,15:09:00,9213,96,49494.344,0
3358666,15:10:00,15:10:00,9214,97,50072.324,0
3358666,15:10:00,15:10:00,9215,98,50405.23,0
3358666,15:11:00,15:11:00,9216,99,50882.85,0
3358666,15:12:00,15:12:00,9218,100,51301.68,0
3358666,15:13:00,15:13:00,9219,101,51595.883,0
3358666,15:13:00,15:13:00,9220,102,51858.527,0
3358666,15:14:00,15:14:00,5972,103,52350.117,0
3358666,15:15:00,15:15:00,6061,104,52871.11,0
3358666,15:17:00,15:17:00,13330,105,53605.438,
3358669,18:55:00,18:55:00,3913,1,0,
3358669,18:57:00,18:57:00,14748,2,1400.2914,0
3358669,18:58:00,18:58:00,14749,3,1660.7041,0
3358669,19:00:00,19:00:00,9971,4,2948.3506,0
3358669,19:01:00,19:01:00,9972,5,3484.429,0
3358669,19:02:00,19:02:00,9973,6,3957.0862,0
3358669,19:03:00,19:03:00,9974,7,4227.916,0
3358669,19:03:00,19:03:00,7642,8,4584.4,0
3358669,19:04:00,19:04:00,7727,9,5046.9834,0
3358669,19:05:00,19:05:00,7643,10,5411.3877,0
3358669,19:06:00,19:06:00,7644,11,5814.278,0
3358669,19:08:00,19:08:00,7729,12,6878.566,0
3358669,19:08:00,19:08:00,7730,13,7235.457,0
3358669,19:09:00,19:09:00,7646,14,7778.4575,0
3358669,19:11:00,19:11:00,236,15,8400.402,
3358669,19:11:00,19:11:00,16519,16,8770.27,0
3358669,19:13:00,19:13:00,7861,17,9476.555,0
3358669,19:13:00,19:13:00,7862,18,9777.897,0
3358669,19:15:00,19:15:00,7864,19,10785.577,0
3358669,19:16:00,19:16:00,7866,20,11178.386,0
3358669,19:16:00,19:16:00,7867,21,11533.157,0
3358669,19:17:00,19:17:00,7868,22,11916.52,0
3358669,19:17:00,19:17:00,5658,23,12108.212,0
3358669,19:18:00,19:18:00,5659,24,12452.8,0
3358669,19:19:00,19:19:00,5660,25,12727.183,0
3358669,19:19:00,19:19:00,5661,26,13024.189,0
3358669,19:20:00,19:20:00,5662,27,13393.4375,0
3358669,19:21:00,19:21:00,5663,28,13953.6875,0
3358669,19:22:00,19:22:00,5664,29,14403.521,0
3358669,19:22:00,19:22:00,5665,30,14720.035,0
3358669,19:23:00,19:23:00,5666,31,14954.305,0
3358669,19:24:00,19:24:00,5668,32,15420.084,0
3358669,19:26:00,19:26:00,5671,33,16722.52,0
3358669,19:27:00,19:27:00,5672,34,17278.322,0
3358669,19:28:00,19:28:00,5673,35,17901.775,0
3358669,19:29:00,19:29:00,5674,36,18464.826,0
3358669,19:31:00,19:31:00,5677,37,19398.072,0
3358669,19:32:00,19:32:00,5678,38,19627.129,
3358669,19:33:00,19:33:00,5680,39,20130.484,0
3358669,19:33:00,19:33:00,5681,40,20426.502,0
3358669,19:33:00,19:33:00,5682,41,20614.588,0
3358669,19:34:00,19:34:00,5683,42,20813.605,0
3358669,19:35:00,19:35:00,5687,43,21365.766,0
3358669,19:35:00,19:35:00,5688,44,21544.79,0
3358669,19:36:00,19:36:00,5690,45,22013.795,0
3358669,19:38:00,19:38:00,5695,46,22698.87,0
3358669,19:39:00,19:39:00,15936,47,23216.387,0
3358669,19:39:00,19:39:00,10361,48,23498.41,0
3358669,19:44:00,19:44:00,10366,49,25816.816,0
3358669,19:45:00,19:45:00,15882,50,26072.848,0
3358669,19:46:00,19:46:00,5297,51,26664.922,0
3358669,19:47:00,19:47:00,10367,52,27023.986,
3358669,19:49:00,19:49:00,5698,53,28160.244,0
3358669,19:50:00,19:50:00,5699,54,28685.293,0
3358669,19:51:00,19:51:00,5700,55,29499.42,0
3358669,19:53:00,19:53:00,5702,56,30235.45,0
3358669,19:57:00,19:57:00,15515,57,32275.697,0
3358669,19:58:00,19:58:00,3128,58,32604.64,0
3358669,19:58:00,19:58:00,3130,59,32945.496,0
3358669,19:58:00,19:58:00,3131,60,33069.79,0
3358669,19:59:00,19:59:00,3132,61,33286.79,0
3358669,19:59:00,19:59:00,3133,62,33538.793,0
3358669,20:00:00,20:00:00,13660,63,33868.82,0
3358669,20:00:00,20:00:00,16131,64,33982.824,0
3358669,20:01:00,20:01:00,2560,65,34394.473,0
3358669,20:02:00,20:02:00,2561,66,34869.742,0
3358669,20:03:00,20:03:00,2562,67,35196.742,0
3358669,20:04:00,20:04:00,2565,69,35931.61,0
3358669,20:05:00,20:05:00,16477,70,36127.09,
3358669,20:05:00,20:05:00,16485,71,36699.51,0
3358669,20:06:00,20:06:00,16484,72,37230.49,0
3358669,20:07:00,20:07:00,13557,73,37961.06,0
3358669,20:08:00,20:08:00,16305,74,38578.812,0
3358669,20:08:00,20:08:00,6984,75,38909.473,0
3358669,20:09:00,20:09:00,6940,76,39237.45,0
3358669,20:09:00,20:09:00,5712,77,39863.125,0
3358669,20:10:00,20:10:00,16118,78,40220.08,0
3358669,20:11:00,20:11:00,5714,79,41256.51,0
3358669,20:12:00,20:12:00,5717,80,41966.258,0
3358669,20:12:00,20:12:00,13551,81,42108.156,0
3358669,20:13:00,20:13:00,9194,82,42544.6,0
3358669,20:14:00,20:14:00,9195,83,43028.504,
3358669,20:14:00,20:14:00,9196,84,43512.926,0
3358669,20:15:00,20:15:00,9200,85,44076.79,0
3358669,20:16:00,20:16:00,9201,86,44345.402,0
3358669,20:16:00,20:16:00,14457,87,44568.27,0
3358669,20:17:00,20:17:00,9202,88,44840.395,0
3358669,20:20:00,20:20:00,9182,89,46900.176,0
3358669,20:22:00,20:22:00,9206,90,47560.19,0
3358669,20:22:00,20:22:00,9207,91,47882.316,0
3358669,20:23:00,20:23:00,9208,92,48192.727,0
3358669,20:23:00,20:23:00,9209,93,48543.89,0
3358669,20:24:00,20:24:00,9210,94,48827.137,0
3358669,20:25:00,20:25:00,9211,95,49220.59,0
3358669,20:25:00,20:25:00,9213,96,49494.344,0
3358669,20:26:00,20:26:00,9214,97,50072.324,0
3358669,20:27:00,20:27:00,9215,98,50405.23,0
3358669,20:27:00,20:27:00,9216,99,50882.85,0
3358669,20:28:00,20:28:00,9218,100,51301.68,0
3358669,20:29:00,20:29:00,9219,101,51595.883,0
3358669,20:29:00,20:29:00,9220,102,51858.527,0
3358669,20:30:00,20:30:00,5972,103,52350.117,0
3358669,20:31:00,20:31:00,6061,104,52871.11,0
3358669,20:33:00,20:33:00,13330,105,53605.438,
3358671,06:10:00,06:10:00,3913,1,0,
3358671,06:12:00,06:12:00,14748,2,1400.2914,0
3358671,06:13:00,06:13:00,14749,3,1660.7041,0
3358671,06:15:00,06:15:00,9971,4,2948.3506,0
3358671,06:16:00,06:16:00,9972,5,3484.429,0
3358671,06:17:00,06:17:00,9973,6,3957.0862,0
3358671,06:18:00,06:18:00,9974,7,4227.916,0
3358671,06:18:00,06:18:00,7642,8,4584.4,0
3358671,06:19:00,06:19:00,7727,9,5046.9834,0
3358671,06:20:00,06:20:00,7643,10,5411.3877,0
3358671,06:21:00,06:21:00,7644,11,5814.278,0
3358671,06:23:00,06:23:00,7729,12,6878.566,0
3358671,06:23:00,06:23:00,7730,13,7235.457,0
3358671,06:24:00,06:24:00,7646,14,7778.4575,0
3358671,06:26:00,06:26:00,236,15,8400.402,
3358671,06:26:00,06:26:00,16519,16,8770.27,0
3358671,06:28:00,06:28:00,7861,17,9476.555,0
3358671,06:28:00,06:28:00,7862,18,9777.897,0
3358671,06:30:00,06:30:00,7864,19,10785.577,0
3358671,06:31:00,06:31:00,7866,20,11178.386,0
3358671,06:31:00,06:31:00,7867,21,11533.157,0
3358671,06:32:00,06:32:00,7868,22,11916.52,0
3358671,06:32:00,06:32:00,5658,23,12108.212,0
3358671,06:33:00,06:33:00,5659,24,12452.8,0
3358671,06:34:00,06:34:00,5660,25,12727.183,0
3358671,06:34:00,06:34:00,5661,26,13024.189,0
3358671,06:35:00,06:35:00,5662,27,13393.4375,0
3358671,06:36:00,06:36:00,5663,28,13953.6875,0
3358671,06:37:00,06:37:00,5664,29,14403.521,0
3358671,06:37:00,06:37:00,5665,30,14720.035,0
3358671,06:38:00,06:38:00,5666,31,14954.305,0
3358671,06:39:00,06:39:00,5668,32,15420.084,0
3358671,06:41:00,06:41:00,5671,33,16722.52,0
3358671,06:42:00,06:42:00,5672,34,17278.322,0
3358671,06:43:00,06:43:00,5673,35,17901.775,0
3358671,06:44:00,06:44:00,5674,36,18464.826,0
3358671,06:46:00,06:46:00,5677,37,19398.072,0
3358671,06:47:00,06:47:00,5678,38,19627.129,
3358671,06:48:00,06:48:00,5680,39,20130.484,0
3358671,06:48:00,06:48:00,5681,40,20426.502,0
3358671,06:48:00,06:48:00,5682,41,20614.588,0
3358671,06:49:00,06:49:00,5683,42,20813.605,0
3358671,06:50:00,06:50:00,5687,43,21365.766,0
3358671,06:50:00,06:50:00,5688,44,21544.79,0
3358671,06:51:00,06:51:00,5690,45,22013.795,0
3358671,06:53:00,06:53:00,5695,46,22698.87,0
3358671,06:54:00,06:54:00,15936,47,23216.387,0
3358671,06:54:00,06:54:00,10361,48,23498.41,0
3358671,06:59:00,06:59:00,10366,49,25816.816,0
3358671,07:00:00,07:00:00,15882,50,26072.848,0
3358671,07:01:00,07:01:00,5297,51,26664.922,0
3358671,07:02:00,07:02:00,10367,52,27023.986,
3358671,07:04:00,07:04:00,5698,53,28160.244,0
3358671,07:05:00,07:05:00,5699,54,28685.293,0
3358671,07:06:00,07:06:00,5700,55,29499.42,0
3358671,07:08:00,07:08:00,5702,56,30235.45,0
3358671,07:12:00,07:12:00,15515,57,32275.697,0
3358671,07:13:00,07:13:00,3128,58,32604.64,0
3358671,07:13:00,07:13:00,3130,59,32945.496,0
3358671,07:13:00,07:13:00,3131,60,33069.79,0
3358671,07:14:00,07:14:00,3132,61,33286.79,0
3358671,07:14:00,07:14:00,3133,62,33538.793,0
3358671,07:15:00,07:15:00,13660,63,33868.82,0
3358671,07:15:00,07:15:00,16131,64,33982.824,0
3358671,07:16:00,07:16:00,2560,65,34394.473,0
3358671,07:17:00,07:17:00,2561,66,34869.742,0
3358671,07:18:00,07:18:00,2562,67,35196.742,0
3358671,07:19:00,07:19:00,2565,69,35931.61,0
3358671,07:20:00,07:20:00,16477,70,36127.09,
3358671,07:20:00,07:20:00,16485,71,36699.51,0
3358671,07:21:00,07:21:00,16484,72,37230.49,0
3358671,07:22:00,07:22:00,13557,73,37961.06,0
3358671,07:23:00,07:23:00,16305,74,38578.812,0
3358671,07:23:00,07:23:00,6984,75,38909.473,0
3358671,07:24:00,07:24:00,6940,76,39237.45,0
3358671,07:24:00,07:24:00,5712,77,39863.125,0
3358671,07:25:00,07:25:00,16118,78,40220.08,0
3358671,07:26:00,07:26:00,5714,79,41256.51,0
3358671,07:27:00,07:27:00,5717,80,41966.258,0
3358671,07:27:00,07:27:00,13551,81,42108.156,0
3358671,07:28:00,07:28:00,9194,82,42544.6,0
3358671,07:29:00,07:29:00,9195,83,43028.504,
3358671,07:29:00,07:29:00,9196,84,43512.926,0
3358671,07:30:00,07:30:00,9200,85,44076.79,0
3358671,07:31:00,07:31:00,9201,86,44345.402,0
3358671,07:31:00,07:31:00,14457,87,44568.27,0
3358671,07:32:00,07:32:00,9202,88,44840.395,0
3358671,07:35:00,07:35:00,9182,89,46900.176,0
3358671,07:36:00,07:36:00,9206,90,47560.19,0
3358671,07:37:00,07:37:00,9207,91,47882.316,0
3358671,07:37:00,07:37:00,9208,92,48192.727,0
3358671,07:38:00,07:38:00,9209,93,48543.89,0
3358671,07:38:00,07:38:00,9210,94,48827.137,0
3358671,07:39:00,07:39:00,9211,95,49220.59,0
3358671,07:39:00,07:39:00,9213,96,49494.344,0
3358671,07:40:00,07:40:00,9214,97,50072.324,0
3358671,07:41:00,07:41:00,9215,98,50405.23,0
3358671,07:42:00,07:42:00,9216,99,50882.85,0
3358671,07:42:00,07:42:00,9218,100,51301.68,0
3358671,07:43:00,07:43:00,9219,101,51595.883,0
3358671,07:43:00,07:43:00,9220,102,51858.527,0
3358671,07:44:00,07:44:00,5972,103,52350.117,0
3358671,07:45:00,07:45:00,6061,104,52871.11,0
3358671,07:47:00,07:47:00,13330,105,53605.438,
3358672,07:30:00,07:30:00,3913,1,0,
3358672,07:32:00,07:32:00,14748,2,1400.2914,0
3358672,07:33:00,07:33:00,14749,3,1660.7041,0
3358672,07:35:00,07:35:00,9971,4,2948.3506,0
3358672,07:36:00,07:36:00,9972,5,3484.429,0
3358672,07:37:00,07:37:00,9973,6,3957.0862,0
3358672,07:38:00,07:38:00,9974,7,4227.916,0
3358672,07:38:00,07:38:00,7642,8,4584.4,0
3358672,07:39:00,07:39:00,7727,9,5046.9834,0
3358672,07:40:00,07:40:00,7643,10,5411.3877,0
3358672,07:41:00,07:41:00,7644,11,5814.278,0
3358672,07:43:00,07:43:00,7729,12,6878.566,0
3358672,07:43:00,07:43:00,7730,13,7235.457,0
3358672,07:44:00,07:44:00,7646,14,7778.4575,0
3358672,07:46:00,07:46:00,236,15,8400.402,
3358672,07:46:00,07:46:00,16519,16,8770.27,0
3358672,07:48:00,07:48:00,7861,17,9476.555,0
3358672,07:48:00,07:48:00,7862,18,9777.897,0
3358672,07:50:00,07:50:00,7864,19,10785.577,0
3358672,07:51:00,07:51:00,7866,20,11178.386,0
3358672,07:52:00,07:52:00,7867,21,11533.157,0
3358672,07:52:00,07:52:00,7868,22,11916.52,0
3358672,07:53:00,07:53:00,5658,23,12108.212,0
3358672,07:53:00,07:53:00,5659,24,12452.8,0
3358672,07:54:00,07:54:00,5660,25,12727.183,0
3358672,07:54:00,07:54:00,5661,26,13024.189,0
3358672,07:55:00,07:55:00,5662,27,13393.4375,0
3358672,07:56:00,07:56:00,5663,28,13953.6875,0
3358672,07:57:00,07:57:00,5664,29,14403.521,0
3358672,07:58:00,07:58:00,5665,30,14720.035,0
3358672,07:58:00,07:58:00,5666,31,14954.305,0
3358672,07:59:00,07:59:00,5668,32,15420.084,0
3358672,08:02:00,08:02:00,5671,33,16722.52,0
3358672,08:03:00,08:03:00,5672,34,17278.322,0
3358672,08:04:00,08:04:00,5673,35,17901.775,0
3358672,08:05:00,08:05:00,5674,36,18464.826,0
3358672,08:07:00,08:07:00,5677,37,19398.072,0
3358672,08:08:00,08:08:00,5678,38,19627.129,
3358672,08:09:00,08:09:00,5680,39,20130.484,0
3358672,08:09:00,08:09:00,5681,40,20426.502,0
3358672,08:09:00,08:09:00,5682,41,20614.588,0
3358672,08:10:00,08:10:00,5683,42,20813.605,0
3358672,08:11:00,08:11:00,5687,43,21365.766,0
3358672,08:11:00,08:11:00,5688,44,21544.79,0
3358672,08:12:00,08:12:00,5690,45,22013.795,0
3358672,08:14:00,08:14:00,5695,46,22698.87,0
3358672,08:15:00,08:15:00,15936,47,23216.387,0
3358672,08:15:00,08:15:00,10361,48,23498.41,0
3358672,08:20:00,08:20:00,10366,49,25816.816,0
3358672,08:21:00,08:21:00,15882,50,26072.848,0
3358672,08:22:00,08:22:00,5297,51,26664.922,0
3358672,08:23:00,08:23:00,10367,52,27023.986,
3358672,08:25:00,08:25:00,5698,53,28160.244,0
3358672,08:26:00,08:26:00,5699,54,28685.293,0
3358672,08:28:00,08:28:00,5700,55,29499.42,0
3358672,08:30:00,08:30:00,5702,56,30235.45,0
3358672,08:34:00,08:34:00,15515,57,32275.697,0
3358672,08:35:00,08:35:00,3128,58,32604.64,0
3358672,08:35:00,08:35:00,3130,59,32945.496,0
3358672,08:36:00,08:36:00,3131,60,33069.79,0
3358672,08:36:00,08:36:00,3132,61,33286.79,0
3358672,08:37:00,08:37:00,3133,62,33538.793,0
3358672,08:37:00,08:37:00,13660,63,33868.82,0
3358672,08:38:00,08:38:00,16131,64,33982.824,0
3358672,08:39:00,08:39:00,2560,65,34394.473,0
3358672,08:40:00,08:40:00,2561,66,34869.742,0
3358672,08:40:00,08:40:00,2562,67,35196.742,0
3358672,08:42:00,08:42:00,2565,69,35931.61,0
3358672,08:43:00,08:43:00,16477,70,36127.09,
3358672,08:43:00,08:43:00,16485,71,36699.51,0
3358672,08:44:00,08:44:00,16484,72,37230.49,0
3358672,08:45:00,08:45:00,13557,73,37961.06,0
3358672,08:46:00,08:46:00,16305,74,38578.812,0
3358672,08:46:00,08:46:00,6984,75,38909.473,0
3358672,08:47:00,08:47:00,6940,76,39237.45,0
3358672,08:48:00,08:48:00,5712,77,39863.125,0
3358672,08:48:00,08:48:00,16118,78,40220.08,0
3358672,08:50:00,08:50:00,5714,79,41256.51,0
3358672,08:51:00,08:51:00,5717,80,41966.258,0
3358672,08:51:00,08:51:00,13551,81,42108.156,0
3358672,08:52:00,08:52:00,9194,82,42544.6,0
3358672,08:53:00,08:53:00,9195,83,43028.504,
3358672,08:53:00,08:53:00,9196,84,43512.926,0
3358672,08:54:00,08:54:00,9200,85,44076.79,0
3358672,08:55:00,08:55:00,9201,86,44345.402,0
3358672,08:55:00,08:55:00,14457,87,44568.27,0
3358672,08:56:00,08:56:00,9202,88,44840.395,0
3358672,08:59:00,08:59:00,9182,89,46900.176,0
3358672,09:01:00,09:01:00,9206,90,47560.19,0
3358672,09:01:00,09:01:00,9207,91,47882.316,0
3358672,09:02:00,09:02:00,9208,92,48192.727,0
3358672,09:02:00,09:02:00,9209,93,48543.89,0
3358672,09:03:00,09:03:00,9210,94,48827.137,0
3358672,09:04:00,09:04:00,9211,95,49220.59,0
3358672,09:04:00,09:04:00,9213,96,49494.344,0
3358672,09:05:00,09:05:00,9214,97,50072.324,0
3358672,09:06:00,09:06:00,9215,98,50405.23,0
3358672,09:06:00,09:06:00,9216,99,50882.85,0
3358672,09:07:00,09:07:00,9218,100,51301.68,0
3358672,09:08:00,09:08:00,9219,101,51595.883,0
3358672,09:08:00,09:08:00,9220,102,51858.527,0
3358672,09:09:00,09:09:00,5972,103,52350.117,0
3358672,09:10:00,09:10:00,6061,104,52871.11,0
3358672,09:12:00,09:12:00,13330,105,53605.438,
3358673,08:10:00,08:10:00,3913,1,0,
3358673,08:12:00,08:12:00,14748,2,1400.2914,0
3358673,08:13:00,08:13:00,14749,3,1660.7041,0
3358673,08:15:00,08:15:00,9971,4,2948.3506,0
3358673,08:16:00,08:16:00,9972,5,3484.429,0
3358673,08:17:00,08:17:00,9973,6,3957.0862,0
3358673,08:18:00,08:18:00,9974,7,4227.916,0
3358673,08:18:00,08:18:00,7642,8,4584.4,0
3358673,08:19:00,08:19:00,7727,9,5046.9834,0
3358673,08:20:00,08:20:00,7643,10,5411.3877,0
3358673,08:21:00,08:21:00,7644,11,5814.278,0
3358673,08:23:00,08:23:00,7729,12,6878.566,0
3358673,08:23:00,08:23:00,7730,13,7235.457,0
3358673,08:24:00,08:24:00,7646,14,7778.4575,0
3358673,08:26:00,08:26:00,236,15,8400.402,
3358673,08:26:00,08:26:00,16519,16,8770.27,0
3358673,08:28:00,08:28:00,7861,17,9476.555,0
3358673,08:28:00,08:28:00,7862,18,9777.897,0
3358673,08:30:00,08:30:00,7864,19,10785.577,0
3358673,08:31:00,08:31:00,7866,20,11178.386,0
3358673,08:32:00,08:32:00,7867,21,11533.157,0
3358673,08:32:00,08:32:00,7868,22,11916.52,0
3358673,08:33:00,08:33:00,5658,23,12108.212,0
3358673,08:33:00,08:33:00,5659,24,12452.8,0
3358673,08:34:00,08:34:00,5660,25,12727.183,0
3358673,08:34:00,08:34:00,5661,26,13024.189,0
3358673,08:35:00,08:35:00,5662,27,13393.4375,0
3358673,08:36:00,08:36:00,5663,28,13953.6875,0
3358673,08:37:00,08:37:00,5664,29,14403.521,0
3358673,08:38:00,08:38:00,5665,30,14720.035,0
3358673,08:38:00,08:38:00,5666,31,14954.305,0
3358673,08:39:00,08:39:00,5668,32,15420.084,0
3358673,08:42:00,08:42:00,5671,33,16722.52,0
3358673,08:43:00,08:43:00,5672,34,17278.322,0
3358673,08:44:00,08:44:00,5673,35,17901.775,0
3358673,08:45:00,08:45:00,5674,36,18464.826,0
3358673,08:47:00,08:47:00,5677,37,19398.072,0
3358673,08:48:00,08:48:00,5678,38,19627.129,
3358673,08:49:00,08:49:00,5680,39,20130.484,0
3358673,08:49:00,08:49:00,5681,40,20426.502,0
3358673,08:49:00,08:49:00,5682,41,20614.588,0
3358673,08:50:00,08:50:00,5683,42,20813.605,0
3358673,08:51:00,08:51:00,5687,43,21365.766,0
3358673,08:51:00,08:51:00,5688,44,21544.79,0
3358673,08:52:00,08:52:00,5690,45,22013.795,0
3358673,08:54:00,08:54:00,5695,46,22698.87,0
3358673,08:55:00,08:55:00,15936,47,23216.387,0
3358673,08:55:00,08:55:00,10361,48,23498.41,0
3358673,09:00:00,09:00:00,10366,49,25816.816,0
3358673,09:01:00,09:01:00,15882,50,26072.848,0
3358673,09:02:00,09:02:00,5297,51,26664.922,0
3358673,09:03:00,09:03:00,10367,52,27023.986,
3358673,09:05:00,09:05:00,5698,53,28160.244,0
3358673,09:06:00,09:06:00,5699,54,28685.293,0
3358673,09:08:00,09:08:00,5700,55,29499.42,0
3358673,09:10:00,09:10:00,5702,56,30235.45,0
3358673,09:14:00,09:14:00,15515,57,32275.697,0
3358673,09:15:00,09:15:00,3128,58,32604.64,0
3358673,09:15:00,09:15:00,3130,59,32945.496,0
3358673,09:16:00,09:16:00,3131,60,33069.79,0
3358673,09:16:00,09:16:00,3132,61,33286.79,0
3358673,09:17:00,09:17:00,3133,62,33538.793,0
3358673,09:17:00,09:17:00,13660,63,33868.82,0
3358673,09:18:00,09:18:00,16131,64,33982.824,0
3358673,09:19:00,09:19:00,2560,65,34394.473,0
3358673,09:20:00,09:20:00,2561,66,34869.742,0
3358673,09:20:00,09:20:00,2562,67,35196.742,0
3358673,09:22:00,09:22:00,2565,69,35931.61,0
3358673,09:23:00,09:23:00,16477,70,36127.09,
3358673,09:23:00,09:23:00,16485,71,36699.51,0
3358673,09:24:00,09:24:00,16484,72,37230.49,0
3358673,09:25:00,09:25:00,13557,73,37961.06,0
3358673,09:26:00,09:26:00,16305,74,38578.812,0
3358673,09:26:00,09:26:00,6984,75,38909.473,0
3358673,09:27:00,09:27:00,6940,76,39237.45,0
3358673,09:28:00,09:28:00,5712,77,39863.125,0
3358673,09:28:00,09:28:00,16118,78,40220.08,0
3358673,09:30:00,09:30:00,5714,79,41256.51,0
3358673,09:31:00,09:31:00,5717,80,41966.258,0
3358673,09:31:00,09:31:00,13551,81,42108.156,0
3358673,09:32:00,09:32:00,9194,82,42544.6,0
3358673,09:33:00,09:33:00,9195,83,43028.504,
3358673,09:33:00,09:33:00,9196,84,43512.926,0
3358673,09:34:00,09:34:00,9200,85,44076.79,0
3358673,09:35:00,09:35:00,9201,86,44345.402,0
3358673,09:35:00,09:35:00,14457,87,44568.27,0
3358673,09:36:00,09:36:00,9202,88,44840.395,0
3358673,09:39:00,09:39:00,9182,89,46900.176,0
3358673,09:41:00,09:41:00,9206,90,47560.19,0
3358673,09:41:00,09:41:00,9207,91,47882.316,0
3358673,09:42:00,09:42:00,9208,92,48192.727,0
3358673,09:42:00,09:42:00,9209,93,48543.89,0
3358673,09:43:00,09:43:00,9210,94,48827.137,0
3358673,09:44:00,09:44:00,9211,95,49220.59,0
3358673,09:44:00,09:44:00,9213,96,49494.344,0
3358673,09:45:00,09:45:00,9214,97,50072.324,0
3358673,09:46:00,09:46:00,9215,98,50405.23,0
3358673,09:46:00,09:46:00,9216,99,50882.85,0
3358673,09:47:00,09:47:00,9218,100,51301.68,0
3358673,09:48:00,09:48:00,9219,101,51595.883,0
3358673,09:48:00,09:48:00,9220,102,51858.527,0
3358673,09:49:00,09:49:00,5972,103,52350.117,0
3358673,09:50:00,09:50:00,6061,104,52871.11,0
3358673,09:52:00,09:52:00,13330,105,53605.438,
3358676,06:50:00,06:50:00,3913,1,0,
3358676,06:52:00,06:52:00,14748,2,1400.2914,0
3358676,06:53:00,06:53:00,14749,3,1660.7041,0
3358676,06:55:00,06:55:00,9971,4,2948.3506,0
3358676,06:56:00,06:56:00,9972,5,3484.429,0
3358676,06:57:00,06:57:00,9973,6,3957.0862,0
3358676,06:58:00,06:58:00,9974,7,4227.916,0
3358676,06:58:00,06:58:00,7642,8,4584.4,0
3358676,06:59:00,06:59:00,7727,9,5046.9834,0
3358676,07:00:00,07:00:00,7643,10,5411.3877,0
3358676,07:01:00,07:01:00,7644,11,5814.278,0
3358676,07:03:00,07:03:00,7729,12,6878.566,0
3358676,07:03:00,07:03:00,7730,13,7235.457,0
3358676,07:04:00,07:04:00,7646,14,7778.4575,0
3358676,07:06:00,07:06:00,236,15,8400.402,
3358676,07:06:00,07:06:00,16519,16,8770.27,0
3358676,07:08:00,07:08:00,7861,17,9476.555,0
3358676,07:08:00,07:08:00,7862,18,9777.897,0
3358676,07:10:00,07:10:00,7864,19,10785.577,0
3358676,07:11:00,07:11:00,7866,20,11178.386,0
3358676,07:12:00,07:12:00,7867,21,11533.157,0
3358676,07:12:00,07:12:00,7868,22,11916.52,0
3358676,07:13:00,07:13:00,5658,23,12108.212,0
3358676,07:13:00,07:13:00,5659,24,12452.8,0
3358676,07:14:00,07:14:00,5660,25,12727.183,0
3358676,07:14:00,07:14:00,5661,26,13024.189,0
3358676,07:15:00,07:15:00,5662,27,13393.4375,0
3358676,07:16:00,07:16:00,5663,28,13953.6875,0
3358676,07:17:00,07:17:00,5664,29,14403.521,0
3358676,07:18:00,07:18:00,5665,30,14720.035,0
3358676,07:18:00,07:18:00,5666,31,14954.305,0
3358676,07:19:00,07:19:00,5668,32,15420.084,0
3358676,07:22:00,07:22:00,5671,33,16722.52,0
3358676,07:23:00,07:23:00,5672,34,17278.322,0
3358676,07:24:00,07:24:00,5673,35,17901.775,0
3358676,07:25:00,07:25:00,5674,36,18464.826,0
3358676,07:27:00,07:27:00,5677,37,19398.072,0
3358676,07:28:00,07:28:00,5678,38,19627.129,
3358676,07:29:00,07:29:00,5680,39,20130.484,0
3358676,07:29:00,07:29:00,5681,40,20426.502,0
3358676,07:29:00,07:29:00,5682,41,20614.588,0
3358676,07:30:00,07:30:00,5683,42,20813.605,0
3358676,07:31:00,07:31:00,5687,43,21365.766,0
3358676,07:31:00,07:31:00,5688,44,21544.79,0
3358676,07:32:00,07:32:00,5690,45,22013.795,0
3358676,07:34:00,07:34:00,5695,46,22698.87,0
3358676,07:35:00,07:35:00,15936,47,23216.387,0
3358676,07:35:00,07:35:00,10361,48,23498.41,0
3358676,07:40:00,07:40:00,10366,49,25816.816,0
3358676,07:41:00,07:41:00,15882,50,26072.848,0
3358676,07:42:00,07:42:00,5297,51,26664.922,0
3358676,07:43:00,07:43:00,10367,52,27023.986,
3358676,07:45:00,07:45:00,5698,53,28160.244,0
3358676,07:46:00,07:46:00,5699,54,28685.293,0
3358676,07:48:00,07:48:00,5700,55,29499.42,0
3358676,07:50:00,07:50:00,5702,56,30235.45,0
3358676,07:54:00,07:54:00,15515,57,32275.697,0
3358676,07:55:00,07:55:00,3128,58,32604.64,0
3358676,07:55:00,07:55:00,3130,59,32945.496,0
3358676,07:56:00,07:56:00,3131,60,33069.79,0
3358676,07:56:00,07:56:00,3132,61,33286.79,0
3358676,07:57:00,07:57:00,3133,62,33538.793,0
3358676,07:57:00,07:57:00,13660,63,33868.82,0
3358676,07:58:00,07:58:00,16131,64,33982.824,0
3358676,07:59:00,07:59:00,2560,65,34394.473,0
3358676,08:00:00,08:00:00,2561,66,34869.742,0
3358676,08:00:00,08:00:00,2562,67,35196.742,0
3358676,08:02:00,08:02:00,2565,69,35931.61,0
3358676,08:03:00,08:03:00,16477,70,36127.09,
3358676,08:03:00,08:03:00,16485,71,36699.51,0
3358676,08:04:00,08:04:00,16484,72,37230.49,0
3358676,08:05:00,08:05:00,13557,73,37961.06,0
3358676,08:06:00,08:06:00,16305,74,38578.812,0
3358676,08:06:00,08:06:00,6984,75,38909.473,0
3358676,08:07:00,08:07:00,6940,76,39237.45,0
3358676,08:08:00,08:08:00,5712,77,39863.125,0
3358676,08:08:00,08:08:00,16118,78,40220.08,0
3358676,08:10:00,08:10:00,5714,79,41256.51,0
3358676,08:11:00,08:11:00,5717,80,41966.258,0
3358676,08:11:00,08:11:00,13551,81,42108.156,0
3358676,08:12:00,08:12:00,9194,82,42544.6,0
3358676,08:13:00,08:13:00,9195,83,43028.504,
3358676,08:13:00,08:13:00,9196,84,43512.926,0
3358676,08:14:00,08:14:00,9200,85,44076.79,0
3358676,08:15:00,08:15:00,9201,86,44345.402,0
3358676,08:15:00,08:15:00,14457,87,44568.27,0
3358676,08:16:00,08:16:00,9202,88,44840.395,0
3358676,08:19:00,08:19:00,9182,89,46900.176,0
3358676,08:21:00,08:21:00,9206,90,47560.19,0
3358676,08:21:00,08:21:00,9207,91,47882.316,0
3358676,08:22:00,08:22:00,9208,92,48192.727,0
3358676,08:22:00,08:22:00,9209,93,48543.89,0
3358676,08:23:00,08:23:00,9210,94,48827.137,0
3358676,08:24:00,08:24:00,9211,95,49220.59,0
3358676,08:24:00,08:24:00,9213,96,49494.344,0
3358676,08:25:00,08:25:00,9214,97,50072.324,0
3358676,08:26:00,08:26:00,9215,98,50405.23,0
3358676,08:26:00,08:26:00,9216,99,50882.85,0
3358676,08:27:00,08:27:00,9218,100,51301.68,0
3358676,08:28:00,08:28:00,9219,101,51595.883,0
3358676,08:28:00,08:28:00,9220,102,51858.527,0
3358676,08:29:00,08:29:00,5972,103,52350.117,0
3358676,08:30:00,08:30:00,6061,104,52871.11,0
3358676,08:32:00,08:32:00,13330,105,53605.438,
3358677,08:50:00,08:50:00,3913,1,0,
3358677,08:52:00,08:52:00,14748,2,1400.2914,0
3358677,08:53:00,08:53:00,14749,3,1660.7041,0
3358677,08:55:00,08:55:00,9971,4,2948.3506,0
3358677,08:56:00,08:56:00,9972,5,3484.429,0
3358677,08:57:00,08:57:00,9973,6,3957.0862,0
3358677,08:58:00,08:58:00,9974,7,4227.916,0
3358677,08:58:00,08:58:00,7642,8,4584.4,0
3358677,08:59:00,08:59:00,7727,9,5046.9834,0
3358677,09:00:00,09:00:00,7643,10,5411.3877,0
3358677,09:01:00,09:01:00,7644,11,5814.278,0
3358677,09:03:00,09:03:00,7729,12,6878.566,0
3358677,09:03:00,09:03:00,7730,13,7235.457,0
3358677,09:04:00,09:04:00,7646,14,7778.4575,0
3358677,09:06:00,09:06:00,236,15,8400.402,
3358677,09:06:00,09:06:00,16519,16,8770.27,0
3358677,09:08:00,09:08:00,7861,17,9476.555,0
3358677,09:08:00,09:08:00,7862,18,9777.897,0
3358677,09:10:00,09:10:00,7864,19,10785.577,0
3358677,09:11:00,09:11:00,7866,20,11178.386,0
3358677,09:12:00,09:12:00,7867,21,11533.157,0
3358677,09:12:00,09:12:00,7868,22,11916.52,0
3358677,09:13:00,09:13:00,5658,23,12108.212,0
3358677,09:13:00,09:13:00,5659,24,12452.8,0
3358677,09:14:00,09:14:00,5660,25,12727.183,0
3358677,09:14:00,09:14:00,5661,26,13024.189,0
3358677,09:15:00,09:15:00,5662,27,13393.4375,0
3358677,09:16:00,09:16:00,5663,28,13953.6875,0
3358677,09:17:00,09:17:00,5664,29,14403.521,0
3358677,09:18:00,09:18:00,5665,30,14720.035,0
3358677,09:18:00,09:18:00,5666,31,14954.305,0
3358677,09:19:00,09:19:00,5668,32,15420.084,0
3358677,09:22:00,09:22:00,5671,33,16722.52,0
3358677,09:23:00,09:23:00,5672,34,17278.322,0
3358677,09:24:00,09:24:00,5673,35,17901.775,0
3358677,09:25:00,09:25:00,5674,36,18464.826,0
3358677,09:27:00,09:27:00,5677,37,19398.072,0
3358677,09:28:00,09:28:00,5678,38,19627.129,
3358677,09:29:00,09:29:00,5680,39,20130.484,0
3358677,09:29:00,09:29:00,5681,40,20426.502,0
3358677,09:29:00,09:29:00,5682,41,20614.588,0
3358677,09:30:00,09:30:00,5683,42,20813.605,0
3358677,09:31:00,09:31:00,5687,43,21365.766,0
3358677,09:31:00,09:31:00,5688,44,21544.79,0
3358677,09:32:00,09:32:00,5690,45,22013.795,0
3358677,09:34:00,09:34:00,5695,46,22698.87,0
3358677,09:35:00,09:35:00,15936,47,23216.387,0
3358677,09:35:00,09:35:00,10361,48,23498.41,0
3358677,09:40:00,09:40:00,10366,49,25816.816,0
3358677,09:41:00,09:41:00,15882,50,26072.848,0
3358677,09:42:00,09:42:00,5297,51,26664.922,0
3358677,09:43:00,09:43:00,10367,52,27023.986,
3358677,09:45:00,09:45:00,5698,53,28160.244,0
3358677,09:46:00,09:46:00,5699,54,28685.293,0
3358677,09:48:00,09:48:00,5700,55,29499.42,0
3358677,09:50:00,09:50:00,5702,56,30235.45,0
3358677,09:54:00,09:54:00,15515,57,32275.697,0
3358677,09:55:00,09:55:00,3128,58,32604.64,0
3358677,09:55:00,09:55:00,3130,59,32945.496,0
3358677,09:56:00,09:56:00,3131,60,33069.79,0
3358677,09:56:00,09:56:00,3132,61,33286.79,0
3358677,09:57:00,09:57:00,3133,62,33538.793,0
3358677,09:57:00,09:57:00,13660,63,33868.82,0
3358677,09:58:00,09:58:00,16131,64,33982.824,0
3358677,09:59:00,09:59:00,2560,65,34394.473,0
3358677,10:00:00,10:00:00,2561,66,34869.742,0
3358677,10:00:00,10:00:00,2562,67,35196.742,0
3358677,10:02:00,10:02:00,2565,69,35931.61,0
3358677,10:03:00,10:03:00,16477,70,36127.09,
3358677,10:03:00,10:03:00,16485,71,36699.51,0
3358677,10:04:00,10:04:00,16484,72,37230.49,0
3358677,10:05:00,10:05:00,13557,73,37961.06,0
3358677,10:06:00,10:06:00,16305,74,38578.812,0
3358677,10:06:00,10:06:00,6984,75,38909.473,0
3358677,10:07:00,10:07:00,6940,76,39237.45,0
3358677,10:08:00,10:08:00,5712,77,39863.125,0
3358677,10:08:00,10:08:00,16118,78,40220.08,0
3358677,10:10:00,10:10:00,5714,79,41256.51,0
3358677,10:11:00,10:11:00,5717,80,41966.258,0
3358677,10:11:00,10:11:00,13551,81,42108.156,0
3358677,10:12:00,10:12:00,9194,82,42544.6,0
3358677,10:13:00,10:13:00,9195,83,43028.504,
3358677,10:13:00,10:13:00,9196,84,43512.926,0
3358677,10:14:00,10:14:00,9200,85,44076.79,0
3358677,10:15:00,10:15:00,9201,86,44345.402,0
3358677,10:15:00,10:15:00,14457,87,44568.27,0
3358677,10:16:00,10:16:00,9202,88,44840.395,0
3358677,10:19:00,10:19:00,9182,89,46900.176,0
3358677,10:21:00,10:21:00,9206,90,47560.19,0
3358677,10:21:00,10:21:00,9207,91,47882.316,0
3358677,10:22:00,10:22:00,9208,92,48192.727,0
3358677,10:22:00,10:22:00,9209,93,48543.89,0
3358677,10:23:00,10:23:00,9210,94,48827.137,0
3358677,10:24:00,10:24:00,9211,95,49220.59,0
3358677,10:24:00,10:24:00,9213,96,49494.344,0
3358677,10:25:00,10:25:00,9214,97,50072.324,0
3358677,10:26:00,10:26:00,9215,98,50405.23,0
3358677,10:26:00,10:26:00,9216,99,50882.85,0
3358677,10:27:00,10:27:00,9218,100,51301.68,0
3358677,10:28:00,10:28:00,9219,101,51595.883,0
3358677,10:28:00,10:28:00,9220,102,51858.527,0
3358677,10:29:00,10:29:00,5972,103,52350.117,0
3358677,10:30:00,10:30:00,6061,104,52871.11,0
3358677,10:32:00,10:32:00,13330,105,53605.438,
3358678,10:45:00,10:45:00,3913,1,0,
3358678,10:48:00,10:48:00,14748,2,1400.2914,0
3358678,10:48:00,10:48:00,14749,3,1660.7041,0
3358678,10:51:00,10:51:00,9971,4,2948.3506,0
3358678,10:52:00,10:52:00,9972,5,3484.429,0
3358678,10:53:00,10:53:00,9973,6,3957.0862,0
3358678,10:54:00,10:54:00,9974,7,4227.916,0
3358678,10:54:00,10:54:00,7642,8,4584.4,0
3358678,10:55:00,10:55:00,7727,9,5046.9834,0
3358678,10:56:00,10:56:00,7643,10,5411.3877,0
3358678,10:57:00,10:57:00,7644,11,5814.278,0
3358678,10:59:00,10:59:00,7729,12,6878.566,0
3358678,11:00:00,11:00:00,7730,13,7235.457,0
3358678,11:01:00,11:01:00,7646,14,7778.4575,0
3358678,11:03:00,11:03:00,236,15,8400.402,
3358678,11:03:00,11:03:00,16519,16,8770.27,0
3358678,11:05:00,11:05:00,7861,17,9476.555,0
3358678,11:05:00,11:05:00,7862,18,9777.897,0
3358678,11:07:00,11:07:00,7864,19,10785.577,0
3358678,11:08:00,11:08:00,7866,20,11178.386,0
3358678,11:09:00,11:09:00,7867,21,11533.157,0
3358678,11:10:00,11:10:00,7868,22,11916.52,0
3358678,11:10:00,11:10:00,5658,23,12108.212,0
3358678,11:11:00,11:11:00,5659,24,12452.8,0
3358678,11:11:00,11:11:00,5660,25,12727.183,0
3358678,11:12:00,11:12:00,5661,26,13024.189,0
3358678,11:13:00,11:13:00,5662,27,13393.4375,0
3358678,11:14:00,11:14:00,5663,28,13953.6875,0
3358678,11:15:00,11:15:00,5664,29,14403.521,0
3358678,11:15:00,11:15:00,5665,30,14720.035,0
3358678,11:16:00,11:16:00,5666,31,14954.305,0
3358678,11:17:00,11:17:00,5668,32,15420.084,0
3358678,11:19:00,11:19:00,5671,33,16722.52,0
3358678,11:21:00,11:21:00,5672,34,17278.322,0
3358678,11:22:00,11:22:00,5673,35,17901.775,0
3358678,11:23:00,11:23:00,5674,36,18464.826,0
3358678,11:25:00,11:25:00,5677,37,19398.072,0
3358678,11:26:00,11:26:00,5678,38,19627.129,
3358678,11:27:00,11:27:00,5680,39,20130.484,0
3358678,11:27:00,11:27:00,5681,40,20426.502,0
3358678,11:27:00,11:27:00,5682,41,20614.588,0
3358678,11:28:00,11:28:00,5683,42,20813.605,0
3358678,11:29:00,11:29:00,5687,43,21365.766,0
3358678,11:29:00,11:29:00,5688,44,21544.79,0
3358678,11:30:00,11:30:00,5690,45,22013.795,0
3358678,11:32:00,11:32:00,5695,46,22698.87,0
3358678,11:33:00,11:33:00,15936,47,23216.387,0
3358678,11:33:00,11:33:00,10361,48,23498.41,0
3358678,11:38:00,11:38:00,10366,49,25816.816,0
3358678,11:39:00,11:39:00,15882,50,26072.848,0
3358678,11:40:00,11:40:00,5297,51,26664.922,0
3358678,11:41:00,11:41:00,10367,52,27023.986,
3358678,11:43:00,11:43:00,5698,53,28160.244,0
3358678,11:44:00,11:44:00,5699,54,28685.293,0
3358678,11:46:00,11:46:00,5700,55,29499.42,0
3358678,11:48:00,11:48:00,5702,56,30235.45,0
3358678,11:52:00,11:52:00,15515,57,32275.697,0
3358678,11:53:00,11:53:00,3128,58,32604.64,0
3358678,11:53:00,11:53:00,3130,59,32945.496,0
3358678,11:54:00,11:54:00,3131,60,33069.79,0
3358678,11:54:00,11:54:00,3132,61,33286.79,0
3358678,11:55:00,11:55:00,3133,62,33538.793,0
3358678,11:55:00,11:55:00,13660,63,33868.82,0
3358678,11:56:00,11:56:00,16131,64,33982.824,0
3358678,11:57:00,11:57:00,2560,65,34394.473,0
3358678,11:58:00,11:58:00,2561,66,34869.742,0
3358678,11:58:00,11:58:00,2562,67,35196.742,0
3358678,12:00:00,12:00:00,2565,69,35931.61,0
3358678,12:01:00,12:01:00,16477,70,36127.09,
3358678,12:01:00,12:01:00,16485,71,36699.51,0
3358678,12:02:00,12:02:00,16484,72,37230.49,0
3358678,12:03:00,12:03:00,13557,73,37961.06,0
3358678,12:04:00,12:04:00,16305,74,38578.812,0
3358678,12:05:00,12:05:00,6984,75,38909.473,0
3358678,12:05:00,12:05:00,6940,76,39237.45,0
3358678,12:06:00,12:06:00,5712,77,39863.125,0
3358678,12:07:00,12:07:00,16118,78,40220.08,0
3358678,12:09:00,12:09:00,5714,79,41256.51,0
3358678,12:10:00,12:10:00,5717,80,41966.258,0
3358678,12:10:00,12:10:00,13551,81,42108.156,0
3358678,12:11:00,12:11:00,9194,82,42544.6,0
3358678,12:12:00,12:12:00,9195,83,43028.504,
3358678,12:12:00,12:12:00,9196,84,43512.926,0
3358678,12:13:00,12:13:00,9200,85,44076.79,0
3358678,12:14:00,12:14:00,9201,86,44345.402,0
3358678,12:14:00,12:14:00,14457,87,44568.27,0
3358678,12:15:00,12:15:00,9202,88,44840.395,0
3358678,12:19:00,12:19:00,9182,89,46900.176,0
3358678,12:20:00,12:20:00,9206,90,47560.19,0
3358678,12:21:00,12:21:00,9207,91,47882.316,0
3358678,12:21:00,12:21:00,9208,92,48192.727,0
3358678,12:22:00,12:22:00,9209,93,48543.89,0
3358678,12:22:00,12:22:00,9210,94,48827.137,0
3358678,12:23:00,12:23:00,9211,95,49220.59,0
3358678,12:24:00,12:24:00,9213,96,49494.344,0
3358678,12:25:00,12:25:00,9214,97,50072.324,0
3358678,12:25:00,12:25:00,9215,98,50405.23,0
3358678,12:26:00,12:26:00,9216,99,50882.85,0
3358678,12:27:00,12:27:00,9218,100,51301.68,0
3358678,12:28:00,12:28:00,9219,101,51595.883,0
3358678,12:28:00,12:28:00,9220,102,51858.527,0
3358678,12:29:00,12:29:00,5972,103,52350.117,0
3358678,12:30:00,12:30:00,6061,104,52871.11,0
3358678,12:32:00,12:32:00,13330,105,53605.438,
3358679,12:40:00,12:40:00,3913,1,0,
3358679,12:43:00,12:43:00,14748,2,1400.2914,0
3358679,12:43:00,12:43:00,14749,3,1660.7041,0
3358679,12:46:00,12:46:00,9971,4,2948.3506,0
3358679,12:47:00,12:47:00,9972,5,3484.429,0
3358679,12:48:00,12:48:00,9973,6,3957.0862,0
3358679,12:49:00,12:49:00,9974,7,4227.916,0
3358679,12:49:00,12:49:00,7642,8,4584.4,0
3358679,12:50:00,12:50:00,7727,9,5046.9834,0
3358679,12:51:00,12:51:00,7643,10,5411.3877,0
3358679,12:52:00,12:52:00,7644,11,5814.278,0
3358679,12:54:00,12:54:00,7729,12,6878.566,0
3358679,12:55:00,12:55:00,7730,13,7235.457,0
3358679,12:56:00,12:56:00,7646,14,7778.4575,0
3358679,12:58:00,12:58:00,236,15,8400.402,
3358679,12:58:00,12:58:00,16519,16,8770.27,0
3358679,13:00:00,13:00:00,7861,17,9476.555,0
3358679,13:00:00,13:00:00,7862,18,9777.897,0
3358679,13:02:00,13:02:00,7864,19,10785.577,0
3358679,13:03:00,13:03:00,7866,20,11178.386,0
3358679,13:04:00,13:04:00,7867,21,11533.157,0
3358679,13:05:00,13:05:00,7868,22,11916.52,0
3358679,13:05:00,13:05:00,5658,23,12108.212,0
3358679,13:06:00,13:06:00,5659,24,12452.8,0
3358679,13:06:00,13:06:00,5660,25,12727.183,0
3358679,13:07:00,13:07:00,5661,26,13024.189,0
3358679,13:08:00,13:08:00,5662,27,13393.4375,0
3358679,13:09:00,13:09:00,5663,28,13953.6875,0
3358679,13:10:00,13:10:00,5664,29,14403.521,0
3358679,13:10:00,13:10:00,5665,30,14720.035,0
3358679,13:11:00,13:11:00,5666,31,14954.305,0
3358679,13:12:00,13:12:00,5668,32,15420.084,0
3358679,13:14:00,13:14:00,5671,33,16722.52,0
3358679,13:16:00,13:16:00,5672,34,17278.322,0
3358679,13:17:00,13:17:00,5673,35,17901.775,0
3358679,13:18:00,13:18:00,5674,36,18464.826,0
3358679,13:20:00,13:20:00,5677,37,19398.072,0
3358679,13:21:00,13:21:00,5678,38,19627.129,
3358679,13:22:00,13:22:00,5680,39,20130.484,0
3358679,13:22:00,13:22:00,5681,40,20426.502,0
3358679,13:22:00,13:22:00,5682,41,20614.588,0
3358679,13:23:00,13:23:00,5683,42,20813.605,0
3358679,13:24:00,13:24:00,5687,43,21365.766,0
3358679,13:24:00,13:24:00,5688,44,21544.79,0
3358679,13:25:00,13:25:00,5690,45,22013.795,0
3358679,13:27:00,13:27:00,5695,46,22698.87,0
3358679,13:28:00,13:28:00,15936,47,23216.387,0
3358679,13:28:00,13:28:00,10361,48,23498.41,0
3358679,13:33:00,13:33:00,10366,49,25816.816,0
3358679,13:34:00,13:34:00,15882,50,26072.848,0
3358679,13:35:00,13:35:00,5297,51,26664.922,0
3358679,13:36:00,13:36:00,10367,52,27023.986,
3358679,13:38:00,13:38:00,5698,53,28160.244,0
3358679,13:39:00,13:39:00,5699,54,28685.293,0
3358679,13:41:00,13:41:00,5700,55,29499.42,0
3358679,13:43:00,13:43:00,5702,56,30235.45,0
3358679,13:47:00,13:47:00,15515,57,32275.697,0
3358679,13:48:00,13:48:00,3128,58,32604.64,0
3358679,13:48:00,13:48:00,3130,59,32945.496,0
3358679,13:49:00,13:49:00,3131,60,33069.79,0
3358679,13:49:00,13:49:00,3132,61,33286.79,0
3358679,13:50:00,13:50:00,3133,62,33538.793,0
3358679,13:50:00,13:50:00,13660,63,33868.82,0
3358679,13:51:00,13:51:00,16131,64,33982.824,0
3358679,13:52:00,13:52:00,2560,65,34394.473,0
3358679,13:53:00,13:53:00,2561,66,34869.742,0
3358679,13:53:00,13:53:00,2562,67,35196.742,0
3358679,13:55:00,13:55:00,2565,69,35931.61,0
3358679,13:56:00,13:56:00,16477,70,36127.09,
3358679,13:56:00,13:56:00,16485,71,36699.51,0
3358679,13:57:00,13:57:00,16484,72,37230.49,0
3358679,13:58:00,13:58:00,13557,73,37961.06,0
3358679,13:59:00,13:59:00,16305,74,38578.812,0
3358679,14:00:00,14:00:00,6984,75,38909.473,0
3358679,14:00:00,14:00:00,6940,76,39237.45,0
3358679,14:01:00,14:01:00,5712,77,39863.125,0
3358679,14:02:00,14:02:00,16118,78,40220.08,0
3358679,14:04:00,14:04:00,5714,79,41256.51,0
3358679,14:05:00,14:05:00,5717,80,41966.258,0
3358679,14:05:00,14:05:00,13551,81,42108.156,0
3358679,14:06:00,14:06:00,9194,82,42544.6,0
3358679,14:07:00,14:07:00,9195,83,43028.504,
3358679,14:07:00,14:07:00,9196,84,43512.926,0
3358679,14:08:00,14:08:00,9200,85,44076.79,0
3358679,14:09:00,14:09:00,9201,86,44345.402,0
3358679,14:09:00,14:09:00,14457,87,44568.27,0
3358679,14:10:00,14:10:00,9202,88,44840.395,0
3358679,14:14:00,14:14:00,9182,89,46900.176,0
3358679,14:15:00,14:15:00,9206,90,47560.19,0
3358679,14:16:00,14:16:00,9207,91,47882.316,0
3358679,14:16:00,14:16:00,9208,92,48192.727,0
3358679,14:17:00,14:17:00,9209,93,48543.89,0
3358679,14:17:00,14:17:00,9210,94,48827.137,0
3358679,14:18:00,14:18:00,9211,95,49220.59,0
3358679,14:19:00,14:19:00,9213,96,49494.344,0
3358679,14:20:00,14:20:00,9214,97,50072.324,0
3358679,14:20:00,14:20:00,9215,98,50405.23,0
3358679,14:21:00,14:21:00,9216,99,50882.85,0
3358679,14:22:00,14:22:00,9218,100,51301.68,0
3358679,14:23:00,14:23:00,9219,101,51595.883,0
3358679,14:23:00,14:23:00,9220,102,51858.527,0
3358679,14:24:00,14:24:00,5972,103,52350.117,0
3358679,14:25:00,14:25:00,6061,104,52871.11,0
3358679,14:27:00,14:27:00,13330,105,53605.438,
3358680,14:50:00,14:50:00,3913,1,0,
3358680,14:53:00,14:53:00,14748,2,1400.2914,0
3358680,14:53:00,14:53:00,14749,3,1660.7041,0
3358680,14:56:00,14:56:00,9971,4,2948.3506,0
3358680,14:57:00,14:57:00,9972,5,3484.429,0
3358680,14:58:00,14:58:00,9973,6,3957.0862,0
3358680,14:59:00,14:59:00,9974,7,4227.916,0
3358680,14:59:00,14:59:00,7642,8,4584.4,0
3358680,15:00:00,15:00:00,7727,9,5046.9834,0
3358680,15:01:00,15:01:00,7643,10,5411.3877,0
3358680,15:02:00,15:02:00,7644,11,5814.278,0
3358680,15:04:00,15:04:00,7729,12,6878.566,0
3358680,15:05:00,15:05:00,7730,13,7235.457,0
3358680,15:06:00,15:06:00,7646,14,7778.4575,0
3358680,15:08:00,15:08:00,236,15,8400.402,
3358680,15:08:00,15:08:00,16519,16,8770.27,0
3358680,15:10:00,15:10:00,7861,17,9476.555,0
3358680,15:10:00,15:10:00,7862,18,9777.897,0
3358680,15:12:00,15:12:00,7864,19,10785.577,0
3358680,15:13:00,15:13:00,7866,20,11178.386,0
3358680,15:14:00,15:14:00,7867,21,11533.157,0
3358680,15:15:00,15:15:00,7868,22,11916.52,0
3358680,15:15:00,15:15:00,5658,23,12108.212,0
3358680,15:16:00,15:16:00,5659,24,12452.8,0
3358680,15:16:00,15:16:00,5660,25,12727.183,0
3358680,15:17:00,15:17:00,5661,26,13024.189,0
3358680,15:18:00,15:18:00,5662,27,13393.4375,0
3358680,15:19:00,15:19:00,5663,28,13953.6875,0
3358680,15:20:00,15:20:00,5664,29,14403.521,0
3358680,15:20:00,15:20:00,5665,30,14720.035,0
3358680,15:21:00,15:21:00,5666,31,14954.305,0
3358680,15:22:00,15:22:00,5668,32,15420.084,0
3358680,15:24:00,15:24:00,5671,33,16722.52,0
3358680,15:26:00,15:26:00,5672,34,17278.322,0
3358680,15:27:00,15:27:00,5673,35,17901.775,0
3358680,15:28:00,15:28:00,5674,36,18464.826,0
3358680,15:30:00,15:30:00,5677,37,19398.072,0
3358680,15:31:00,15:31:00,5678,38,19627.129,
3358680,15:32:00,15:32:00,5680,39,20130.484,0
3358680,15:32:00,15:32:00,5681,40,20426.502,0
3358680,15:32:00,15:32:00,5682,41,20614.588,0
3358680,15:33:00,15:33:00,5683,42,20813.605,0
3358680,15:34:00,15:34:00,5687,43,21365.766,0
3358680,15:34:00,15:34:00,5688,44,21544.79,0
3358680,15:35:00,15:35:00,5690,45,22013.795,0
3358680,15:37:00,15:37:00,5695,46,22698.87,0
3358680,15:38:00,15:38:00,15936,47,23216.387,0
3358680,15:38:00,15:38:00,10361,48,23498.41,0
3358680,15:43:00,15:43:00,10366,49,25816.816,0
3358680,15:44:00,15:44:00,15882,50,26072.848,0
3358680,15:45:00,15:45:00,5297,51,26664.922,0
3358680,15:46:00,15:46:00,10367,52,27023.986,
3358680,15:48:00,15:48:00,5698,53,28160.244,0
3358680,15:49:00,15:49:00,5699,54,28685.293,0
3358680,15:51:00,15:51:00,5700,55,29499.42,0
3358680,15:53:00,15:53:00,5702,56,30235.45,0
3358680,15:57:00,15:57:00,15515,57,32275.697,0
3358680,15:58:00,15:58:00,3128,58,32604.64,0
3358680,15:58:00,15:58:00,3130,59,32945.496,0
3358680,15:59:00,15:59:00,3131,60,33069.79,0
3358680,15:59:00,15:59:00,3132,61,33286.79,0
3358680,16:00:00,16:00:00,3133,62,33538.793,0
3358680,16:00:00,16:00:00,13660,63,33868.82,0
3358680,16:01:00,16:01:00,16131,64,33982.824,0
3358680,16:02:00,16:02:00,2560,65,34394.473,0
3358680,16:03:00,16:03:00,2561,66,34869.742,0
3358680,16:03:00,16:03:00,2562,67,35196.742,0
3358680,16:05:00,16:05:00,2565,69,35931.61,0
3358680,16:06:00,16:06:00,16477,70,36127.09,
3358680,16:06:00,16:06:00,16485,71,36699.51,0
3358680,16:07:00,16:07:00,16484,72,37230.49,0
3358680,16:08:00,16:08:00,13557,73,37961.06,0
3358680,16:09:00,16:09:00,16305,74,38578.812,0
3358680,16:10:00,16:10:00,6984,75,38909.473,0
3358680,16:10:00,16:10:00,6940,76,39237.45,0
3358680,16:11:00,16:11:00,5712,77,39863.125,0
3358680,16:12:00,16:12:00,16118,78,40220.08,0
3358680,16:14:00,16:14:00,5714,79,41256.51,0
3358680,16:15:00,16:15:00,5717,80,41966.258,0
3358680,16:15:00,16:15:00,13551,81,42108.156,0
3358680,16:16:00,16:16:00,9194,82,42544.6,0
3358680,16:17:00,16:17:00,9195,83,43028.504,
3358680,16:17:00,16:17:00,9196,84,43512.926,0
3358680,16:18:00,16:18:00,9200,85,44076.79,0
3358680,16:19:00,16:19:00,9201,86,44345.402,0
3358680,16:19:00,16:19:00,14457,87,44568.27,0
3358680,16:20:00,16:20:00,9202,88,44840.395,0
3358680,16:24:00,16:24:00,9182,89,46900.176,0
3358680,16:25:00,16:25:00,9206,90,47560.19,0
3358680,16:26:00,16:26:00,9207,91,47882.316,0
3358680,16:26:00,16:26:00,9208,92,48192.727,0
3358680,16:27:00,16:27:00,9209,93,48543.89,0
3358680,16:27:00,16:27:00,9210,94,48827.137,0
3358680,16:28:00,16:28:00,9211,95,49220.59,0
3358680,16:29:00,16:29:00,9213,96,49494.344,0
3358680,16:30:00,16:30:00,9214,97,50072.324,0
3358680,16:30:00,16:30:00,9215,98,50405.23,0
3358680,16:31:00,16:31:00,9216,99,50882.85,0
3358680,16:32:00,16:32:00,9218,100,51301.68,0
3358680,16:33:00,16:33:00,9219,101,51595.883,0
3358680,16:33:00,16:33:00,9220,102,51858.527,0
3358680,16:34:00,16:34:00,5972,103,52350.117,0
3358680,16:35:00,16:35:00,6061,104,52871.11,0
3358680,16:37:00,16:37:00,13330,105,53605.438,
3358681,16:45:00,16:45:00,3913,1,0,
3358681,16:48:00,16:48:00,14748,2,1400.2914,0
3358681,16:48:00,16:48:00,14749,3,1660.7041,0
3358681,16:51:00,16:51:00,9971,4,2948.3506,0
3358681,16:52:00,16:52:00,9972,5,3484.429,0
3358681,16:53:00,16:53:00,9973,6,3957.0862,0
3358681,16:54:00,16:54:00,9974,7,4227.916,0
3358681,16:54:00,16:54:00,7642,8,4584.4,0
3358681,16:55:00,16:55:00,7727,9,5046.9834,0
3358681,16:56:00,16:56:00,7643,10,5411.3877,0
3358681,16:57:00,16:57:00,7644,11,5814.278,0
3358681,16:59:00,16:59:00,7729,12,6878.566,0
3358681,17:00:00,17:00:00,7730,13,7235.457,0
3358681,17:01:00,17:01:00,7646,14,7778.4575,0
3358681,17:03:00,17:03:00,236,15,8400.402,
3358681,17:03:00,17:03:00,16519,16,8770.27,0
3358681,17:05:00,17:05:00,7861,17,9476.555,0
3358681,17:05:00,17:05:00,7862,18,9777.897,0
3358681,17:07:00,17:07:00,7864,19,10785.577,0
3358681,17:08:00,17:08:00,7866,20,11178.386,0
3358681,17:09:00,17:09:00,7867,21,11533.157,0
3358681,17:10:00,17:10:00,7868,22,11916.52,0
3358681,17:10:00,17:10:00,5658,23,12108.212,0
3358681,17:11:00,17:11:00,5659,24,12452.8,0
3358681,17:11:00,17:11:00,5660,25,12727.183,0
3358681,17:12:00,17:12:00,5661,26,13024.189,0
3358681,17:13:00,17:13:00,5662,27,13393.4375,0
3358681,17:14:00,17:14:00,5663,28,13953.6875,0
3358681,17:15:00,17:15:00,5664,29,14403.521,0
3358681,17:15:00,17:15:00,5665,30,14720.035,0
3358681,17:16:00,17:16:00,5666,31,14954.305,0
3358681,17:17:00,17:17:00,5668,32,15420.084,0
3358681,17:19:00,17:19:00,5671,33,16722.52,0
3358681,17:21:00,17:21:00,5672,34,17278.322,0
3358681,17:22:00,17:22:00,5673,35,17901.775,0
3358681,17:23:00,17:23:00,5674,36,18464.826,0
3358681,17:25:00,17:25:00,5677,37,19398.072,0
3358681,17:26:00,17:26:00,5678,38,19627.129,
3358681,17:27:00,17:27:00,5680,39,20130.484,0
3358681,17:27:00,17:27:00,5681,40,20426.502,0
3358681,17:27:00,17:27:00,5682,41,20614.588,0
3358681,17:28:00,17:28:00,5683,42,20813.605,0
3358681,17:29:00,17:29:00,5687,43,21365.766,0
3358681,17:29:00,17:29:00,5688,44,21544.79,0
3358681,17:30:00,17:30:00,5690,45,22013.795,0
3358681,17:32:00,17:32:00,5695,46,22698.87,0
3358681,17:33:00,17:33:00,15936,47,23216.387,0
3358681,17:33:00,17:33:00,10361,48,23498.41,0
3358681,17:38:00,17:38:00,10366,49,25816.816,0
3358681,17:39:00,17:39:00,15882,50,26072.848,0
3358681,17:40:00,17:40:00,5297,51,26664.922,0
3358681,17:41:00,17:41:00,10367,52,27023.986,
3358681,17:43:00,17:43:00,5698,53,28160.244,0
3358681,17:44:00,17:44:00,5699,54,28685.293,0
3358681,17:46:00,17:46:00,5700,55,29499.42,0
3358681,17:48:00,17:48:00,5702,56,30235.45,0
3358681,17:52:00,17:52:00,15515,57,32275.697,0
3358681,17:53:00,17:53:00,3128,58,32604.64,0
3358681,17:53:00,17:53:00,3130,59,32945.496,0
3358681,17:54:00,17:54:00,3131,60,33069.79,0
3358681,17:54:00,17:54:00,3132,61,33286.79,0
3358681,17:55:00,17:55:00,3133,62,33538.793,0
3358681,17:55:00,17:55:00,13660,63,33868.82,0
3358681,17:56:00,17:56:00,16131,64,33982.824,0
3358681,17:57:00,17:57:00,2560,65,34394.473,0
3358681,17:58:00,17:58:00,2561,66,34869.742,0
3358681,17:58:00,17:58:00,2562,67,35196.742,0
3358681,18:00:00,18:00:00,2565,69,35931.61,0
3358681,18:01:00,18:01:00,16477,70,36127.09,
3358681,18:01:00,18:01:00,16485,71,36699.51,0
3358681,18:02:00,18:02:00,16484,72,37230.49,0
3358681,18:03:00,18:03:00,13557,73,37961.06,0
3358681,18:04:00,18:04:00,16305,74,38578.812,0
3358681,18:05:00,18:05:00,6984,75,38909.473,0
3358681,18:05:00,18:05:00,6940,76,39237.45,0
3358681,18:06:00,18:06:00,5712,77,39863.125,0
3358681,18:07:00,18:07:00,16118,78,40220.08,0
3358681,18:09:00,18:09:00,5714,79,41256.51,0
3358681,18:10:00,18:10:00,5717,80,41966.258,0
3358681,18:10:00,18:10:00,13551,81,42108.156,0
3358681,18:11:00,18:11:00,9194,82,42544.6,0
3358681,18:12:00,18:12:00,9195,83,43028.504,
3358681,18:12:00,18:12:00,9196,84,43512.926,0
3358681,18:13:00,18:13:00,9200,85,44076.79,0
3358681,18:14:00,18:14:00,9201,86,44345.402,0
3358681,18:14:00,18:14:00,14457,87,44568.27,0
3358681,18:15:00,18:15:00,9202,88,44840.395,0
3358681,18:19:00,18:19:00,9182,89,46900.176,0
3358681,18:20:00,18:20:00,9206,90,47560.19,0
3358681,18:21:00,18:21:00,9207,91,47882.316,0
3358681,18:21:00,18:21:00,9208,92,48192.727,0
3358681,18:22:00,18:22:00,9209,93,48543.89,0
3358681,18:22:00,18:22:00,9210,94,48827.137,0
3358681,18:23:00,18:23:00,9211,95,49220.59,0
3358681,18:24:00,18:24:00,9213,96,49494.344,0
3358681,18:25:00,18:25:00,9214,97,50072.324,0
3358681,18:25:00,18:25:00,9215,98,50405.23,0
3358681,18:26:00,18:26:00,9216,99,50882.85,0
3358681,18:27:00,18:27:00,9218,100,51301.68,0
3358681,18:28:00,18:28:00,9219,101,51595.883,0
3358681,18:28:00,18:28:00,9220,102,51858.527,0
3358681,18:29:00,18:29:00,5972,103,52350.117,0
3358681,18:30:00,18:30:00,6061,104,52871.11,0
3358681,18:32:00,18:32:00,13330,105,53605.438,
3358702,19:50:00,19:50:00,3913,1,0,
3358702,19:52:00,19:52:00,14748,2,1400.2914,0
3358702,19:53:00,19:53:00,14749,3,1660.7041,0
3358702,19:55:00,19:55:00,9971,4,2948.3506,0
3358702,19:56:00,19:56:00,9972,5,3484.429,0
3358702,19:57:00,19:57:00,9973,6,3957.0862,0
3358702,19:58:00,19:58:00,9974,7,4227.916,0
3358702,19:58:00,19:58:00,7642,8,4584.4,0
3358702,19:59:00,19:59:00,7727,9,5046.9834,0
3358702,20:00:00,20:00:00,7643,10,5411.3877,0
3358702,20:01:00,20:01:00,7644,11,5814.278,0
3358702,20:03:00,20:03:00,7729,12,6878.566,0
3358702,20:03:00,20:03:00,7730,13,7235.457,0
3358702,20:04:00,20:04:00,7646,14,7778.4575,0
3358702,20:06:00,20:06:00,236,15,8400.402,
3358702,20:06:00,20:06:00,16519,16,8770.27,0
3358702,20:07:00,20:07:00,7861,17,9476.555,0
3358702,20:08:00,20:08:00,7862,18,9777.897,0
3358702,20:10:00,20:10:00,7864,19,10785.577,0
3358702,20:10:00,20:10:00,7866,20,11178.386,0
3358702,20:11:00,20:11:00,7867,21,11533.157,0
3358702,20:12:00,20:12:00,7868,22,11916.52,0
3358702,20:12:00,20:12:00,5658,23,12108.212,0
3358702,20:13:00,20:13:00,5659,24,12452.8,0
3358702,20:13:00,20:13:00,5660,25,12727.183,0
3358702,20:14:00,20:14:00,5661,26,13024.189,0
3358702,20:14:00,20:14:00,5662,27,13393.4375,0
3358702,20:15:00,20:15:00,5663,28,13953.6875,0
3358702,20:16:00,20:16:00,5664,29,14403.521,0
3358702,20:17:00,20:17:00,5665,30,14720.035,0
3358702,20:17:00,20:17:00,5666,31,14954.305,0
3358702,20:18:00,20:18:00,5668,32,15420.084,0
3358702,20:20:00,20:20:00,5671,33,16722.52,0
3358702,20:21:00,20:21:00,5672,34,17278.322,0
3358702,20:22:00,20:22:00,5673,35,17901.775,0
3358702,20:23:00,20:23:00,5674,36,18464.826,0
3358702,20:25:00,20:25:00,5677,37,19398.072,0
3358702,20:26:00,20:26:00,5678,38,19627.129,
3358702,20:26:00,20:26:00,5680,39,20130.484,0
3358702,20:27:00,20:27:00,5681,40,20426.502,0
3358702,20:27:00,20:27:00,5682,41,20614.588,0
3358702,20:28:00,20:28:00,5683,42,20813.605,0
3358702,20:29:00,20:29:00,5687,43,21365.766,0
3358702,20:29:00,20:29:00,5688,44,21544.79,0
3358702,20:30:00,20:30:00,5690,45,22013.795,0
3358702,20:31:00,20:31:00,5695,46,22698.87,0
3358702,20:32:00,20:32:00,15936,47,23216.387,0
3358702,20:33:00,20:33:00,10361,48,23498.41,0
3358702,20:37:00,20:37:00,10366,49,25816.816,0
3358702,20:38:00,20:38:00,15882,50,26072.848,0
3358702,20:39:00,20:39:00,5297,51,26664.922,0
3358702,20:40:00,20:40:00,10367,52,27023.986,
3358702,20:42:00,20:42:00,5698,53,28160.244,0
3358702,20:43:00,20:43:00,5699,54,28685.293,0
3358702,20:44:00,20:44:00,5700,55,29499.42,0
3358702,20:45:00,20:45:00,5702,56,30235.45,0
3358702,20:49:00,20:49:00,15515,57,32275.697,0
3358702,20:50:00,20:50:00,3128,58,32604.64,0
3358702,20:51:00,20:51:00,3130,59,32945.496,0
3358702,20:51:00,20:51:00,3131,60,33069.79,0
3358702,20:51:00,20:51:00,3132,61,33286.79,0
3358702,20:52:00,20:52:00,3133,62,33538.793,0
3358702,20:52:00,20:52:00,13660,63,33868.82,0
3358702,20:52:00,20:52:00,16131,64,33982.824,0
3358702,20:53:00,20:53:00,2560,65,34394.473,0
3358702,20:54:00,20:54:00,2561,66,34869.742,0
3358702,20:55:00,20:55:00,2562,67,35196.742,0
3358702,20:56:00,20:56:00,2565,69,35931.61,0
3358702,20:57:00,20:57:00,16477,70,36127.09,
3358702,20:57:00,20:57:00,16485,71,36699.51,0
3358702,20:58:00,20:58:00,16484,72,37230.49,0
3358702,20:59:00,20:59:00,13557,73,37961.06,0
3358702,21:00:00,21:00:00,16305,74,38578.812,0
3358702,21:00:00,21:00:00,6984,75,38909.473,0
3358702,21:01:00,21:01:00,6940,76,39237.45,0
3358702,21:02:00,21:02:00,5712,77,39863.125,0
3358702,21:02:00,21:02:00,16118,78,40220.08,0
3358702,21:04:00,21:04:00,5714,79,41256.51,0
3358702,21:05:00,21:05:00,5717,80,41966.258,0
3358702,21:05:00,21:05:00,13551,81,42108.156,0
3358702,21:06:00,21:06:00,9194,82,42544.6,0
3358702,21:07:00,21:07:00,9195,83,43028.504,
3358702,21:07:00,21:07:00,9196,84,43512.926,0
3358702,21:08:00,21:08:00,9200,85,44076.79,0
3358702,21:09:00,21:09:00,9201,86,44345.402,0
3358702,21:09:00,21:09:00,14457,87,44568.27,0
3358702,21:10:00,21:10:00,9202,88,44840.395,0
3358702,21:13:00,21:13:00,9182,89,46900.176,0
3358702,21:15:00,21:15:00,9206,90,47560.19,0
3358702,21:15:00,21:15:00,9207,91,47882.316,0
3358702,21:16:00,21:16:00,9208,92,48192.727,0
3358702,21:16:00,21:16:00,9209,93,48543.89,0
3358702,21:17:00,21:17:00,9210,94,48827.137,0
3358702,21:18:00,21:18:00,9211,95,49220.59,0
3358702,21:18:00,21:18:00,9213,96,49494.344,0
3358702,21:19:00,21:19:00,9214,97,50072.324,0
3358702,21:20:00,21:20:00,9215,98,50405.23,0
3358702,21:20:00,21:20:00,9216,99,50882.85,0
3358702,21:21:00,21:21:00,9218,100,51301.68,0
3358702,21:22:00,21:22:00,9219,101,51595.883,0
3358702,21:22:00,21:22:00,9220,102,51858.527,0
3358702,21:23:00,21:23:00,5972,103,52350.117,0
3358702,21:24:00,21:24:00,6061,104,52871.11,0
3358702,21:26:00,21:26:00,13330,105,53605.438,
3358703,11:50:00,11:50:00,3913,1,0,
3358703,11:53:00,11:53:00,14748,2,1400.2914,0
3358703,11:53:00,11:53:00,14749,3,1660.7041,0
3358703,11:56:00,11:56:00,9971,4,2948.3506,0
3358703,11:57:00,11:57:00,9972,5,3484.429,0
3358703,11:58:00,11:58:00,9973,6,3957.0862,0
3358703,11:59:00,11:59:00,9974,7,4227.916,0
3358703,11:59:00,11:59:00,7642,8,4584.4,0
3358703,12:00:00,12:00:00,7727,9,5046.9834,0
3358703,12:01:00,12:01:00,7643,10,5411.3877,0
3358703,12:02:00,12:02:00,7644,11,5814.278,0
3358703,12:04:00,12:04:00,7729,12,6878.566,0
3358703,12:05:00,12:05:00,7730,13,7235.457,0
3358703,12:06:00,12:06:00,7646,14,7778.4575,0
3358703,12:08:00,12:08:00,236,15,8400.402,
3358703,12:08:00,12:08:00,16519,16,8770.27,0
3358703,12:10:00,12:10:00,7861,17,9476.555,0
3358703,12:10:00,12:10:00,7862,18,9777.897,0
3358703,12:12:00,12:12:00,7864,19,10785.577,0
3358703,12:13:00,12:13:00,7866,20,11178.386,0
3358703,12:14:00,12:14:00,7867,21,11533.157,0
3358703,12:14:00,12:14:00,7868,22,11916.52,0
3358703,12:15:00,12:15:00,5658,23,12108.212,0
3358703,12:15:00,12:15:00,5659,24,12452.8,0
3358703,12:16:00,12:16:00,5660,25,12727.183,0
3358703,12:16:00,12:16:00,5661,26,13024.189,0
3358703,12:17:00,12:17:00,5662,27,13393.4375,0
3358703,12:18:00,12:18:00,5663,28,13953.6875,0
3358703,12:19:00,12:19:00,5664,29,14403.521,0
3358703,12:20:00,12:20:00,5665,30,14720.035,0
3358703,12:20:00,12:20:00,5666,31,14954.305,0
3358703,12:21:00,12:21:00,5668,32,15420.084,0
3358703,12:24:00,12:24:00,5671,33,16722.52,0
3358703,12:25:00,12:25:00,5672,34,17278.322,0
3358703,12:26:00,12:26:00,5673,35,17901.775,0
3358703,12:27:00,12:27:00,5674,36,18464.826,0
3358703,12:29:00,12:29:00,5677,37,19398.072,0
3358703,12:30:00,12:30:00,5678,38,19627.129,
3358703,12:30:00,12:30:00,5680,39,20130.484,0
3358703,12:31:00,12:31:00,5681,40,20426.502,0
3358703,12:31:00,12:31:00,5682,41,20614.588,0
3358703,12:32:00,12:32:00,5683,42,20813.605,0
3358703,12:33:00,12:33:00,5687,43,21365.766,0
3358703,12:33:00,12:33:00,5688,44,21544.79,0
3358703,12:34:00,12:34:00,5690,45,22013.795,0
3358703,12:35:00,12:35:00,5695,46,22698.87,0
3358703,12:36:00,12:36:00,15936,47,23216.387,0
3358703,12:37:00,12:37:00,10361,48,23498.41,0
3358703,12:41:00,12:41:00,10366,49,25816.816,0
3358703,12:42:00,12:42:00,15882,50,26072.848,0
3358703,12:43:00,12:43:00,5297,51,26664.922,0
3358703,12:44:00,12:44:00,10367,52,27023.986,
3358703,12:46:00,12:46:00,5698,53,28160.244,0
3358703,12:47:00,12:47:00,5699,54,28685.293,0
3358703,12:48:00,12:48:00,5700,55,29499.42,0
3358703,12:50:00,12:50:00,5702,56,30235.45,0
3358703,12:54:00,12:54:00,15515,57,32275.697,0
3358703,12:55:00,12:55:00,3128,58,32604.64,0
3358703,12:55:00,12:55:00,3130,59,32945.496,0
3358703,12:55:00,12:55:00,3131,60,33069.79,0
3358703,12:56:00,12:56:00,3132,61,33286.79,0
3358703,12:56:00,12:56:00,3133,62,33538.793,0
3358703,12:57:00,12:57:00,13660,63,33868.82,0
3358703,12:57:00,12:57:00,16131,64,33982.824,0
3358703,12:58:00,12:58:00,2560,65,34394.473,0
3358703,12:59:00,12:59:00,2561,66,34869.742,0
3358703,13:00:00,13:00:00,2562,67,35196.742,0
3358703,13:01:00,13:01:00,2565,69,35931.61,0
3358703,13:02:00,13:02:00,16477,70,36127.09,
3358703,13:02:00,13:02:00,16485,71,36699.51,0
3358703,13:03:00,13:03:00,16484,72,37230.49,0
3358703,13:04:00,13:04:00,13557,73,37961.06,0
3358703,13:05:00,13:05:00,16305,74,38578.812,0
3358703,13:06:00,13:06:00,6984,75,38909.473,0
3358703,13:06:00,13:06:00,6940,76,39237.45,0
3358703,13:07:00,13:07:00,5712,77,39863.125,0
3358703,13:08:00,13:08:00,16118,78,40220.08,0
3358703,13:10:00,13:10:00,5714,79,41256.51,0
3358703,13:11:00,13:11:00,5717,80,41966.258,0
3358703,13:11:00,13:11:00,13551,81,42108.156,0
3358703,13:12:00,13:12:00,9194,82,42544.6,0
3358703,13:13:00,13:13:00,9195,83,43028.504,
3358703,13:13:00,13:13:00,9196,84,43512.926,0
3358703,13:14:00,13:14:00,9200,85,44076.79,0
3358703,13:15:00,13:15:00,9201,86,44345.402,0
3358703,13:15:00,13:15:00,14457,87,44568.27,0
3358703,13:16:00,13:16:00,9202,88,44840.395,0
3358703,13:20:00,13:20:00,9182,89,46900.176,0
3358703,13:21:00,13:21:00,9206,90,47560.19,0
3358703,13:22:00,13:22:00,9207,91,47882.316,0
3358703,13:22:00,13:22:00,9208,92,48192.727,0
3358703,13:23:00,13:23:00,9209,93,48543.89,0
3358703,13:23:00,13:23:00,9210,94,48827.137,0
3358703,13:24:00,13:24:00,9211,95,49220.59,0
3358703,13:25:00,13:25:00,9213,96,49494.344,0
3358703,13:26:00,13:26:00,9214,97,50072.324,0
3358703,13:26:00,13:26:00,9215,98,50405.23,0
3358703,13:27:00,13:27:00,9216,99,50882.85,0
3358703,13:28:00,13:28:00,9218,100,51301.68,0
3358703,13:29:00,13:29:00,9219,101,51595.883,0
3358703,13:29:00,13:29:00,9220,102,51858.527,0
3358703,13:30:00,13:30:00,5972,103,52350.117,0
3358703,13:31:00,13:31:00,6061,104,52871.11,0
3358703,13:33:00,13:33:00,13330,105,53605.438,
3358704,10:50:00,10:50:00,3913,1,0,
3358704,10:52:00,10:52:00,14748,2,1400.2914,0
3358704,10:53:00,10:53:00,14749,3,1660.7041,0
3358704,10:55:00,10:55:00,9971,4,2948.3506,0
3358704,10:56:00,10:56:00,9972,5,3484.429,0
3358704,10:57:00,10:57:00,9973,6,3957.0862,0
3358704,10:58:00,10:58:00,9974,7,4227.916,0
3358704,10:58:00,10:58:00,7642,8,4584.4,0
3358704,10:59:00,10:59:00,7727,9,5046.9834,0
3358704,11:00:00,11:00:00,7643,10,5411.3877,0
3358704,11:01:00,11:01:00,7644,11,5814.278,0
3358704,11:03:00,11:03:00,7729,12,6878.566,0
3358704,11:03:00,11:03:00,7730,13,7235.457,0
3358704,11:04:00,11:04:00,7646,14,7778.4575,0
3358704,11:06:00,11:06:00,236,15,8400.402,
3358704,11:06:00,11:06:00,16519,16,8770.27,0
3358704,11:08:00,11:08:00,7861,17,9476.555,0
3358704,11:08:00,11:08:00,7862,18,9777.897,0
3358704,11:10:00,11:10:00,7864,19,10785.577,0
3358704,11:11:00,11:11:00,7866,20,11178.386,0
3358704,11:11:00,11:11:00,7867,21,11533.157,0
3358704,11:12:00,11:12:00,7868,22,11916.52,0
3358704,11:12:00,11:12:00,5658,23,12108.212,0
3358704,11:13:00,11:13:00,5659,24,12452.8,0
3358704,11:14:00,11:14:00,5660,25,12727.183,0
3358704,11:14:00,11:14:00,5661,26,13024.189,0
3358704,11:15:00,11:15:00,5662,27,13393.4375,0
3358704,11:16:00,11:16:00,5663,28,13953.6875,0
3358704,11:17:00,11:17:00,5664,29,14403.521,0
3358704,11:17:00,11:17:00,5665,30,14720.035,0
3358704,11:18:00,11:18:00,5666,31,14954.305,0
3358704,11:19:00,11:19:00,5668,32,15420.084,0
3358704,11:21:00,11:21:00,5671,33,16722.52,0
3358704,11:22:00,11:22:00,5672,34,17278.322,0
3358704,11:23:00,11:23:00,5673,35,17901.775,0
3358704,11:24:00,11:24:00,5674,36,18464.826,0
3358704,11:26:00,11:26:00,5677,37,19398.072,0
3358704,11:27:00,11:27:00,5678,38,19627.129,
3358704,11:27:00,11:27:00,5680,39,20130.484,0
3358704,11:28:00,11:28:00,5681,40,20426.502,0
3358704,11:28:00,11:28:00,5682,41,20614.588,0
3358704,11:29:00,11:29:00,5683,42,20813.605,0
3358704,11:30:00,11:30:00,5687,43,21365.766,0
3358704,11:30:00,11:30:00,5688,44,21544.79,0
3358704,11:31:00,11:31:00,5690,45,22013.795,0
3358704,11:32:00,11:32:00,5695,46,22698.87,0
3358704,11:33:00,11:33:00,15936,47,23216.387,0
3358704,11:34:00,11:34:00,10361,48,23498.41,0
3358704,11:38:00,11:38:00,10366,49,25816.816,0
3358704,11:39:00,11:39:00,15882,50,26072.848,0
3358704,11:40:00,11:40:00,5297,51,26664.922,0
3358704,11:41:00,11:41:00,10367,52,27023.986,
3358704,11:43:00,11:43:00,5698,53,28160.244,0
3358704,11:44:00,11:44:00,5699,54,28685.293,0
3358704,11:45:00,11:45:00,5700,55,29499.42,0
3358704,11:47:00,11:47:00,5702,56,30235.45,0
3358704,11:51:00,11:51:00,15515,57,32275.697,0
3358704,11:52:00,11:52:00,3128,58,32604.64,0
3358704,11:52:00,11:52:00,3130,59,32945.496,0
3358704,11:52:00,11:52:00,3131,60,33069.79,0
3358704,11:53:00,11:53:00,3132,61,33286.79,0
3358704,11:53:00,11:53:00,3133,62,33538.793,0
3358704,11:54:00,11:54:00,13660,63,33868.82,0
3358704,11:54:00,11:54:00,16131,64,33982.824,0
3358704,11:55:00,11:55:00,2560,65,34394.473,0
3358704,11:56:00,11:56:00,2561,66,34869.742,0
3358704,11:57:00,11:57:00,2562,67,35196.742,0
3358704,11:58:00,11:58:00,2565,69,35931.61,0
3358704,11:59:00,11:59:00,16477,70,36127.09,
3358704,11:59:00,11:59:00,16485,71,36699.51,0
3358704,12:00:00,12:00:00,16484,72,37230.49,0
3358704,12:01:00,12:01:00,13557,73,37961.06,0
3358704,12:02:00,12:02:00,16305,74,38578.812,0
3358704,12:02:00,12:02:00,6984,75,38909.473,0
3358704,12:03:00,12:03:00,6940,76,39237.45,0
3358704,12:04:00,12:04:00,5712,77,39863.125,0
3358704,12:04:00,12:04:00,16118,78,40220.08,0
3358704,12:06:00,12:06:00,5714,79,41256.51,0
3358704,12:07:00,12:07:00,5717,80,41966.258,0
3358704,12:07:00,12:07:00,13551,81,42108.156,0
3358704,12:08:00,12:08:00,9194,82,42544.6,0
3358704,12:09:00,12:09:00,9195,83,43028.504,
3358704,12:09:00,12:09:00,9196,84,43512.926,0
3358704,12:10:00,12:10:00,9200,85,44076.79,0
3358704,12:11:00,12:11:00,9201,86,44345.402,0
3358704,12:11:00,12:11:00,14457,87,44568.27,0
3358704,12:12:00,12:12:00,9202,88,44840.395,0
3358704,12:15:00,12:15:00,9182,89,46900.176,0
3358704,12:17:00,12:17:00,9206,90,47560.19,0
3358704,12:17:00,12:17:00,9207,91,47882.316,0
3358704,12:18:00,12:18:00,9208,92,48192.727,0
3358704,12:18:00,12:18:00,9209,93,48543.89,0
3358704,12:19:00,12:19:00,9210,94,48827.137,0
3358704,12:20:00,12:20:00,9211,95,49220.59,0
3358704,12:20:00,12:20:00,9213,96,49494.344,0
3358704,12:21:00,12:21:00,9214,97,50072.324,0
3358704,12:22:00,12:22:00,9215,98,50405.23,0
3358704,12:22:00,12:22:00,9216,99,50882.85,0
3358704,12:23:00,12:23:00,9218,100,51301.68,0
3358704,12:24:00,12:24:00,9219,101,51595.883,0
3358704,12:24:00,12:24:00,9220,102,51858.527,0
3358704,12:25:00,12:25:00,5972,103,52350.117,0
3358704,12:26:00,12:26:00,6061,104,52871.11,0
3358704,12:28:00,12:28:00,13330,105,53605.438,
3358705,09:50:00,09:50:00,3913,1,0,
3358705,09:52:00,09:52:00,14748,2,1400.2914,0
3358705,09:53:00,09:53:00,14749,3,1660.7041,0
3358705,09:55:00,09:55:00,9971,4,2948.3506,0
3358705,09:56:00,09:56:00,9972,5,3484.429,0
3358705,09:57:00,09:57:00,9973,6,3957.0862,0
3358705,09:58:00,09:58:00,9974,7,4227.916,0
3358705,09:58:00,09:58:00,7642,8,4584.4,0
3358705,09:59:00,09:59:00,7727,9,5046.9834,0
3358705,10:00:00,10:00:00,7643,10,5411.3877,0
3358705,10:01:00,10:01:00,7644,11,5814.278,0
3358705,10:03:00,10:03:00,7729,12,6878.566,0
3358705,10:03:00,10:03:00,7730,13,7235.457,0
3358705,10:04:00,10:04:00,7646,14,7778.4575,0
3358705,10:06:00,10:06:00,236,15,8400.402,
3358705,10:06:00,10:06:00,16519,16,8770.27,0
3358705,10:08:00,10:08:00,7861,17,9476.555,0
3358705,10:08:00,10:08:00,7862,18,9777.897,0
3358705,10:10:00,10:10:00,7864,19,10785.577,0
3358705,10:11:00,10:11:00,7866,20,11178.386,0
3358705,10:11:00,10:11:00,7867,21,11533.157,0
3358705,10:12:00,10:12:00,7868,22,11916.52,0
3358705,10:12:00,10:12:00,5658,23,12108.212,0
3358705,10:13:00,10:13:00,5659,24,12452.8,0
3358705,10:14:00,10:14:00,5660,25,12727.183,0
3358705,10:14:00,10:14:00,5661,26,13024.189,0
3358705,10:15:00,10:15:00,5662,27,13393.4375,0
3358705,10:16:00,10:16:00,5663,28,13953.6875,0
3358705,10:17:00,10:17:00,5664,29,14403.521,0
3358705,10:17:00,10:17:00,5665,30,14720.035,0
3358705,10:18:00,10:18:00,5666,31,14954.305,0
3358705,10:19:00,10:19:00,5668,32,15420.084,0
3358705,10:21:00,10:21:00,5671,33,16722.52,0
3358705,10:22:00,10:22:00,5672,34,17278.322,0
3358705,10:23:00,10:23:00,5673,35,17901.775,0
3358705,10:24:00,10:24:00,5674,36,18464.826,0
3358705,10:26:00,10:26:00,5677,37,19398.072,0
3358705,10:27:00,10:27:00,5678,38,19627.129,
3358705,10:27:00,10:27:00,5680,39,20130.484,0
3358705,10:28:00,10:28:00,5681,40,20426.502,0
3358705,10:28:00,10:28:00,5682,41,20614.588,0
3358705,10:29:00,10:29:00,5683,42,20813.605,0
3358705,10:30:00,10:30:00,5687,43,21365.766,0
3358705,10:30:00,10:30:00,5688,44,21544.79,0
3358705,10:31:00,10:31:00,5690,45,22013.795,0
3358705,10:32:00,10:32:00,5695,46,22698.87,0
3358705,10:33:00,10:33:00,15936,47,23216.387,0
3358705,10:34:00,10:34:00,10361,48,23498.41,0
3358705,10:38:00,10:38:00,10366,49,25816.816,0
3358705,10:39:00,10:39:00,15882,50,26072.848,0
3358705,10:40:00,10:40:00,5297,51,26664.922,0
3358705,10:41:00,10:41:00,10367,52,27023.986,
3358705,10:43:00,10:43:00,5698,53,28160.244,0
3358705,10:44:00,10:44:00,5699,54,28685.293,0
3358705,10:45:00,10:45:00,5700,55,29499.42,0
3358705,10:47:00,10:47:00,5702,56,30235.45,0
3358705,10:51:00,10:51:00,15515,57,32275.697,0
3358705,10:52:00,10:52:00,3128,58,32604.64,0
3358705,10:52:00,10:52:00,3130,59,32945.496,0
3358705,10:52:00,10:52:00,3131,60,33069.79,0
3358705,10:53:00,10:53:00,3132,61,33286.79,0
3358705,10:53:00,10:53:00,3133,62,33538.793,0
3358705,10:54:00,10:54:00,13660,63,33868.82,0
3358705,10:54:00,10:54:00,16131,64,33982.824,0
3358705,10:55:00,10:55:00,2560,65,34394.473,0
3358705,10:56:00,10:56:00,2561,66,34869.742,0
3358705,10:57:00,10:57:00,2562,67,35196.742,0
3358705,10:58:00,10:58:00,2565,69,35931.61,0
3358705,10:59:00,10:59:00,16477,70,36127.09,
3358705,10:59:00,10:59:00,16485,71,36699.51,0
3358705,11:00:00,11:00:00,16484,72,37230.49,0
3358705,11:01:00,11:01:00,13557,73,37961.06,0
3358705,11:02:00,11:02:00,16305,74,38578.812,0
3358705,11:02:00,11:02:00,6984,75,38909.473,0
3358705,11:03:00,11:03:00,6940,76,39237.45,0
3358705,11:04:00,11:04:00,5712,77,39863.125,0
3358705,11:04:00,11:04:00,16118,78,40220.08,0
3358705,11:06:00,11:06:00,5714,79,41256.51,0
3358705,11:07:00,11:07:00,5717,80,41966.258,0
3358705,11:07:00,11:07:00,13551,81,42108.156,0
3358705,11:08:00,11:08:00,9194,82,42544.6,0
3358705,11:09:00,11:09:00,9195,83,43028.504,
3358705,11:09:00,11:09:00,9196,84,43512.926,0
3358705,11:10:00,11:10:00,9200,85,44076.79,0
3358705,11:11:00,11:11:00,9201,86,44345.402,0
3358705,11:11:00,11:11:00,14457,87,44568.27,0
3358705,11:12:00,11:12:00,9202,88,44840.395,0
3358705,11:15:00,11:15:00,9182,89,46900.176,0
3358705,11:17:00,11:17:00,9206,90,47560.19,0
3358705,11:17:00,11:17:00,9207,91,47882.316,0
3358705,11:18:00,11:18:00,9208,92,48192.727,0
3358705,11:18:00,11:18:00,9209,93,48543.89,0
3358705,11:19:00,11:19:00,9210,94,48827.137,0
3358705,11:20:00,11:20:00,9211,95,49220.59,0
3358705,11:20:00,11:20:00,9213,96,49494.344,0
3358705,11:21:00,11:21:00,9214,97,50072.324,0
3358705,11:22:00,11:22:00,9215,98,50405.23,0
3358705,11:22:00,11:22:00,9216,99,50882.85,0
3358705,11:23:00,11:23:00,9218,100,51301.68,0
3358705,11:24:00,11:24:00,9219,101,51595.883,0
3358705,11:24:00,11:24:00,9220,102,51858.527,0
3358705,11:25:00,11:25:00,5972,103,52350.117,0
3358705,11:26:00,11:26:00,6061,104,52871.11,0
3358705,11:28:00,11:28:00,13330,105,53605.438,
3358706,08:50:00,08:50:00,3913,1,0,
3358706,08:52:00,08:52:00,14748,2,1400.2914,0
3358706,08:53:00,08:53:00,14749,3,1660.7041,0
3358706,08:55:00,08:55:00,9971,4,2948.3506,0
3358706,08:56:00,08:56:00,9972,5,3484.429,0
3358706,08:57:00,08:57:00,9973,6,3957.0862,0
3358706,08:58:00,08:58:00,9974,7,4227.916,0
3358706,08:58:00,08:58:00,7642,8,4584.4,0
3358706,08:59:00,08:59:00,7727,9,5046.9834,0
3358706,09:00:00,09:00:00,7643,10,5411.3877,0
3358706,09:01:00,09:01:00,7644,11,5814.278,0
3358706,09:03:00,09:03:00,7729,12,6878.566,0
3358706,09:03:00,09:03:00,7730,13,7235.457,0
3358706,09:04:00,09:04:00,7646,14,7778.4575,0
3358706,09:06:00,09:06:00,236,15,8400.402,
3358706,09:06:00,09:06:00,16519,16,8770.27,0
3358706,09:08:00,09:08:00,7861,17,9476.555,0
3358706,09:08:00,09:08:00,7862,18,9777.897,0
3358706,09:10:00,09:10:00,7864,19,10785.577,0
3358706,09:11:00,09:11:00,7866,20,11178.386,0
3358706,09:11:00,09:11:00,7867,21,11533.157,0
3358706,09:12:00,09:12:00,7868,22,11916.52,0
3358706,09:12:00,09:12:00,5658,23,12108.212,0
3358706,09:13:00,09:13:00,5659,24,12452.8,0
3358706,09:14:00,09:14:00,5660,25,12727.183,0
3358706,09:14:00,09:14:00,5661,26,13024.189,0
3358706,09:15:00,09:15:00,5662,27,13393.4375,0
3358706,09:16:00,09:16:00,5663,28,13953.6875,0
3358706,09:17:00,09:17:00,5664,29,14403.521,0
3358706,09:17:00,09:17:00,5665,30,14720.035,0
3358706,09:18:00,09:18:00,5666,31,14954.305,0
3358706,09:19:00,09:19:00,5668,32,15420.084,0
3358706,09:21:00,09:21:00,5671,33,16722.52,0
3358706,09:22:00,09:22:00,5672,34,17278.322,0
3358706,09:23:00,09:23:00,5673,35,17901.775,0
3358706,09:24:00,09:24:00,5674,36,18464.826,0
3358706,09:26:00,09:26:00,5677,37,19398.072,0
3358706,09:27:00,09:27:00,5678,38,19627.129,
3358706,09:27:00,09:27:00,5680,39,20130.484,0
3358706,09:28:00,09:28:00,5681,40,20426.502,0
3358706,09:28:00,09:28:00,5682,41,20614.588,0
3358706,09:29:00,09:29:00,5683,42,20813.605,0
3358706,09:30:00,09:30:00,5687,43,21365.766,0
3358706,09:30:00,09:30:00,5688,44,21544.79,0
3358706,09:31:00,09:31:00,5690,45,22013.795,0
3358706,09:32:00,09:32:00,5695,46,22698.87,0
3358706,09:33:00,09:33:00,15936,47,23216.387,0
3358706,09:34:00,09:34:00,10361,48,23498.41,0
3358706,09:38:00,09:38:00,10366,49,25816.816,0
3358706,09:39:00,09:39:00,15882,50,26072.848,0
3358706,09:40:00,09:40:00,5297,51,26664.922,0
3358706,09:41:00,09:41:00,10367,52,27023.986,
3358706,09:43:00,09:43:00,5698,53,28160.244,0
3358706,09:44:00,09:44:00,5699,54,28685.293,0
3358706,09:45:00,09:45:00,5700,55,29499.42,0
3358706,09:47:00,09:47:00,5702,56,30235.45,0
3358706,09:51:00,09:51:00,15515,57,32275.697,0
3358706,09:52:00,09:52:00,3128,58,32604.64,0
3358706,09:52:00,09:52:00,3130,59,32945.496,0
3358706,09:52:00,09:52:00,3131,60,33069.79,0
3358706,09:53:00,09:53:00,3132,61,33286.79,0
3358706,09:53:00,09:53:00,3133,62,33538.793,0
3358706,09:54:00,09:54:00,13660,63,33868.82,0
3358706,09:54:00,09:54:00,16131,64,33982.824,0
3358706,09:55:00,09:55:00,2560,65,34394.473,0
3358706,09:56:00,09:56:00,2561,66,34869.742,0
3358706,09:57:00,09:57:00,2562,67,35196.742,0
3358706,09:58:00,09:58:00,2565,69,35931.61,0
3358706,09:59:00,09:59:00,16477,70,36127.09,
3358706,09:59:00,09:59:00,16485,71,36699.51,0
3358706,10:00:00,10:00:00,16484,72,37230.49,0
3358706,10:01:00,10:01:00,13557,73,37961.06,0
3358706,10:02:00,10:02:00,16305,74,38578.812,0
3358706,10:02:00,10:02:00,6984,75,38909.473,0
3358706,10:03:00,10:03:00,6940,76,39237.45,0
3358706,10:04:00,10:04:00,5712,77,39863.125,0
3358706,10:04:00,10:04:00,16118,78,40220.08,0
3358706,10:06:00,10:06:00,5714,79,41256.51,0
3358706,10:07:00,10:07:00,5717,80,41966.258,0
3358706,10:07:00,10:07:00,13551,81,42108.156,0
3358706,10:08:00,10:08:00,9194,82,42544.6,0
3358706,10:09:00,10:09:00,9195,83,43028.504,
3358706,10:09:00,10:09:00,9196,84,43512.926,0
3358706,10:10:00,10:10:00,9200,85,44076.79,0
3358706,10:11:00,10:11:00,9201,86,44345.402,0
3358706,10:11:00,10:11:00,14457,87,44568.27,0
3358706,10:12:00,10:12:00,9202,88,44840.395,0
3358706,10:15:00,10:15:00,9182,89,46900.176,0
3358706,10:17:00,10:17:00,9206,90,47560.19,0
3358706,10:17:00,10:17:00,9207,91,47882.316,0
3358706,10:18:00,10:18:00,9208,92,48192.727,0
3358706,10:18:00,10:18:00,9209,93,48543.89,0
3358706,10:19:00,10:19:00,9210,94,48827.137,0
3358706,10:20:00,10:20:00,9211,95,49220.59,0
3358706,10:20:00,10:20:00,9213,96,49494.344,0
3358706,10:21:00,10:21:00,9214,97,50072.324,0
3358706,10:22:00,10:22:00,9215,98,50405.23,0
3358706,10:22:00,10:22:00,9216,99,50882.85,0
3358706,10:23:00,10:23:00,9218,100,51301.68,0
3358706,10:24:00,10:24:00,9219,101,51595.883,0
3358706,10:24:00,10:24:00,9220,102,51858.527,0
3358706,10:25:00,10:25:00,5972,103,52350.117,0
3358706,10:26:00,10:26:00,6061,104,52871.11,0
3358706,10:28:00,10:28:00,13330,105,53605.438,
3358707,07:50:00,07:50:00,3913,1,0,
3358707,07:52:00,07:52:00,14748,2,1400.2914,0
3358707,07:53:00,07:53:00,14749,3,1660.7041,0
3358707,07:55:00,07:55:00,9971,4,2948.3506,0
3358707,07:56:00,07:56:00,9972,5,3484.429,0
3358707,07:57:00,07:57:00,9973,6,3957.0862,0
3358707,07:58:00,07:58:00,9974,7,4227.916,0
3358707,07:58:00,07:58:00,7642,8,4584.4,0
3358707,07:59:00,07:59:00,7727,9,5046.9834,0
3358707,08:00:00,08:00:00,7643,10,5411.3877,0
3358707,08:01:00,08:01:00,7644,11,5814.278,0
3358707,08:03:00,08:03:00,7729,12,6878.566,0
3358707,08:03:00,08:03:00,7730,13,7235.457,0
3358707,08:04:00,08:04:00,7646,14,7778.4575,0
3358707,08:06:00,08:06:00,236,15,8400.402,
3358707,08:06:00,08:06:00,16519,16,8770.27,0
3358707,08:08:00,08:08:00,7861,17,9476.555,0
3358707,08:08:00,08:08:00,7862,18,9777.897,0
3358707,08:10:00,08:10:00,7864,19,10785.577,0
3358707,08:11:00,08:11:00,7866,20,11178.386,0
3358707,08:11:00,08:11:00,7867,21,11533.157,0
3358707,08:12:00,08:12:00,7868,22,11916.52,0
3358707,08:12:00,08:12:00,5658,23,12108.212,0
3358707,08:13:00,08:13:00,5659,24,12452.8,0
3358707,08:14:00,08:14:00,5660,25,12727.183,0
3358707,08:14:00,08:14:00,5661,26,13024.189,0
3358707,08:15:00,08:15:00,5662,27,13393.4375,0
3358707,08:16:00,08:16:00,5663,28,13953.6875,0
3358707,08:17:00,08:17:00,5664,29,14403.521,0
3358707,08:17:00,08:17:00,5665,30,14720.035,0
3358707,08:18:00,08:18:00,5666,31,14954.305,0
3358707,08:19:00,08:19:00,5668,32,15420.084,0
3358707,08:21:00,08:21:00,5671,33,16722.52,0
3358707,08:22:00,08:22:00,5672,34,17278.322,0
3358707,08:23:00,08:23:00,5673,35,17901.775,0
3358707,08:24:00,08:24:00,5674,36,18464.826,0
3358707,08:26:00,08:26:00,5677,37,19398.072,0
3358707,08:27:00,08:27:00,5678,38,19627.129,
3358707,08:27:00,08:27:00,5680,39,20130.484,0
3358707,08:28:00,08:28:00,5681,40,20426.502,0
3358707,08:28:00,08:28:00,5682,41,20614.588,0
3358707,08:29:00,08:29:00,5683,42,20813.605,0
3358707,08:30:00,08:30:00,5687,43,21365.766,0
3358707,08:30:00,08:30:00,5688,44,21544.79,0
3358707,08:31:00,08:31:00,5690,45,22013.795,0
3358707,08:32:00,08:32:00,5695,46,22698.87,0
3358707,08:33:00,08:33:00,15936,47,23216.387,0
3358707,08:34:00,08:34:00,10361,48,23498.41,0
3358707,08:38:00,08:38:00,10366,49,25816.816,0
3358707,08:39:00,08:39:00,15882,50,26072.848,0
3358707,08:40:00,08:40:00,5297,51,26664.922,0
3358707,08:41:00,08:41:00,10367,52,27023.986,
3358707,08:43:00,08:43:00,5698,53,28160.244,0
3358707,08:44:00,08:44:00,5699,54,28685.293,0
3358707,08:45:00,08:45:00,5700,55,29499.42,0
3358707,08:47:00,08:47:00,5702,56,30235.45,0
3358707,08:51:00,08:51:00,15515,57,32275.697,0
3358707,08:52:00,08:52:00,3128,58,32604.64,0
3358707,08:52:00,08:52:00,3130,59,32945.496,0
3358707,08:52:00,08:52:00,3131,60,33069.79,0
3358707,08:53:00,08:53:00,3132,61,33286.79,0
3358707,08:53:00,08:53:00,3133,62,33538.793,0
3358707,08:54:00,08:54:00,13660,63,33868.82,0
3358707,08:54:00,08:54:00,16131,64,33982.824,0
3358707,08:55:00,08:55:00,2560,65,34394.473,0
3358707,08:56:00,08:56:00,2561,66,34869.742,0
3358707,08:57:00,08:57:00,2562,67,35196.742,0
3358707,08:58:00,08:58:00,2565,69,35931.61,0
3358707,08:59:00,08:59:00,16477,70,36127.09,
3358707,08:59:00,08:59:00,16485,71,36699.51,0
3358707,09:00:00,09:00:00,16484,72,37230.49,0
3358707,09:01:00,09:01:00,13557,73,37961.06,0
3358707,09:02:00,09:02:00,16305,74,38578.812,0
3358707,09:02:00,09:02:00,6984,75,38909.473,0
3358707,09:03:00,09:03:00,6940,76,39237.45,0
3358707,09:04:00,09:04:00,5712,77,39863.125,0
3358707,09:04:00,09:04:00,16118,78,40220.08,0
3358707,09:06:00,09:06:00,5714,79,41256.51,0
3358707,09:07:00,09:07:00,5717,80,41966.258,0
3358707,09:07:00,09:07:00,13551,81,42108.156,0
3358707,09:08:00,09:08:00,9194,82,42544.6,0
3358707,09:09:00,09:09:00,9195,83,43028.504,
3358707,09:09:00,09:09:00,9196,84,43512.926,0
3358707,09:10:00,09:10:00,9200,85,44076.79,0
3358707,09:11:00,09:11:00,9201,86,44345.402,0
3358707,09:11:00,09:11:00,14457,87,44568.27,0
3358707,09:12:00,09:12:00,9202,88,44840.395,0
3358707,09:15:00,09:15:00,9182,89,46900.176,0
3358707,09:17:00,09:17:00,9206,90,47560.19,0
3358707,09:17:00,09:17:00,9207,91,47882.316,0
3358707,09:18:00,09:18:00,9208,92,48192.727,0
3358707,09:18:00,09:18:00,9209,93,48543.89,0
3358707,09:19:00,09:19:00,9210,94,48827.137,0
3358707,09:20:00,09:20:00,9211,95,49220.59,0
3358707,09:20:00,09:20:00,9213,96,49494.344,0
3358707,09:21:00,09:21:00,9214,97,50072.324,0
3358707,09:22:00,09:22:00,9215,98,50405.23,0
3358707,09:22:00,09:22:00,9216,99,50882.85,0
3358707,09:23:00,09:23:00,9218,100,51301.68,0
3358707,09:24:00,09:24:00,9219,101,51595.883,0
3358707,09:24:00,09:24:00,9220,102,51858.527,0
3358707,09:25:00,09:25:00,5972,103,52350.117,0
3358707,09:26:00,09:26:00,6061,104,52871.11,0
3358707,09:28:00,09:28:00,13330,105,53605.438,
3358708,06:50:00,06:50:00,3913,1,0,
3358708,06:52:00,06:52:00,14748,2,1400.2914,0
3358708,06:53:00,06:53:00,14749,3,1660.7041,0
3358708,06:55:00,06:55:00,9971,4,2948.3506,0
3358708,06:56:00,06:56:00,9972,5,3484.429,0
3358708,06:57:00,06:57:00,9973,6,3957.0862,0
3358708,06:58:00,06:58:00,9974,7,4227.916,0
3358708,06:58:00,06:58:00,7642,8,4584.4,0
3358708,06:59:00,06:59:00,7727,9,5046.9834,0
3358708,07:00:00,07:00:00,7643,10,5411.3877,0
3358708,07:01:00,07:01:00,7644,11,5814.278,0
3358708,07:03:00,07:03:00,7729,12,6878.566,0
3358708,07:03:00,07:03:00,7730,13,7235.457,0
3358708,07:04:00,07:04:00,7646,14,7778.4575,0
3358708,07:06:00,07:06:00,236,15,8400.402,
3358708,07:06:00,07:06:00,16519,16,8770.27,0
3358708,07:08:00,07:08:00,7861,17,9476.555,0
3358708,07:08:00,07:08:00,7862,18,9777.897,0
3358708,07:10:00,07:10:00,7864,19,10785.577,0
3358708,07:11:00,07:11:00,7866,20,11178.386,0
3358708,07:11:00,07:11:00,7867,21,11533.157,0
3358708,07:12:00,07:12:00,7868,22,11916.52,0
3358708,07:12:00,07:12:00,5658,23,12108.212,0
3358708,07:13:00,07:13:00,5659,24,12452.8,0
3358708,07:14:00,07:14:00,5660,25,12727.183,0
3358708,07:14:00,07:14:00,5661,26,13024.189,0
3358708,07:15:00,07:15:00,5662,27,13393.4375,0
3358708,07:16:00,07:16:00,5663,28,13953.6875,0
3358708,07:17:00,07:17:00,5664,29,14403.521,0
3358708,07:17:00,07:17:00,5665,30,14720.035,0
3358708,07:18:00,07:18:00,5666,31,14954.305,0
3358708,07:19:00,07:19:00,5668,32,15420.084,0
3358708,07:21:00,07:21:00,5671,33,16722.52,0
3358708,07:22:00,07:22:00,5672,34,17278.322,0
3358708,07:23:00,07:23:00,5673,35,17901.775,0
3358708,07:24:00,07:24:00,5674,36,18464.826,0
3358708,07:26:00,07:26:00,5677,37,19398.072,0
3358708,07:27:00,07:27:00,5678,38,19627.129,
3358708,07:27:00,07:27:00,5680,39,20130.484,0
3358708,07:28:00,07:28:00,5681,40,20426.502,0
3358708,07:28:00,07:28:00,5682,41,20614.588,0
3358708,07:29:00,07:29:00,5683,42,20813.605,0
3358708,07:30:00,07:30:00,5687,43,21365.766,0
3358708,07:30:00,07:30:00,5688,44,21544.79,0
3358708,07:31:00,07:31:00,5690,45,22013.795,0
3358708,07:32:00,07:32:00,5695,46,22698.87,0
3358708,07:33:00,07:33:00,15936,47,23216.387,0
3358708,07:34:00,07:34:00,10361,48,23498.41,0
3358708,07:38:00,07:38:00,10366,49,25816.816,0
3358708,07:39:00,07:39:00,15882,50,26072.848,0
3358708,07:40:00,07:40:00,5297,51,26664.922,0
3358708,07:41:00,07:41:00,10367,52,27023.986,
3358708,07:43:00,07:43:00,5698,53,28160.244,0
3358708,07:44:00,07:44:00,5699,54,28685.293,0
3358708,07:45:00,07:45:00,5700,55,29499.42,0
3358708,07:47:00,07:47:00,5702,56,30235.45,0
3358708,07:51:00,07:51:00,15515,57,32275.697,0
3358708,07:52:00,07:52:00,3128,58,32604.64,0
3358708,07:52:00,07:52:00,3130,59,32945.496,0
3358708,07:52:00,07:52:00,3131,60,33069.79,0
3358708,07:53:00,07:53:00,3132,61,33286.79,0
3358708,07:53:00,07:53:00,3133,62,33538.793,0
3358708,07:54:00,07:54:00,13660,63,33868.82,0
3358708,07:54:00,07:54:00,16131,64,33982.824,0
3358708,07:55:00,07:55:00,2560,65,34394.473,0
3358708,07:56:00,07:56:00,2561,66,34869.742,0
3358708,07:57:00,07:57:00,2562,67,35196.742,0
3358708,07:58:00,07:58:00,2565,69,35931.61,0
3358708,07:59:00,07:59:00,16477,70,36127.09,
3358708,07:59:00,07:59:00,16485,71,36699.51,0
3358708,08:00:00,08:00:00,16484,72,37230.49,0
3358708,08:01:00,08:01:00,13557,73,37961.06,0
3358708,08:02:00,08:02:00,16305,74,38578.812,0
3358708,08:02:00,08:02:00,6984,75,38909.473,0
3358708,08:03:00,08:03:00,6940,76,39237.45,0
3358708,08:04:00,08:04:00,5712,77,39863.125,0
3358708,08:04:00,08:04:00,16118,78,40220.08,0
3358708,08:06:00,08:06:00,5714,79,41256.51,0
3358708,08:07:00,08:07:00,5717,80,41966.258,0
3358708,08:07:00,08:07:00,13551,81,42108.156,0
3358708,08:08:00,08:08:00,9194,82,42544.6,0
3358708,08:09:00,08:09:00,9195,83,43028.504,
3358708,08:09:00,08:09:00,9196,84,43512.926,0
3358708,08:10:00,08:10:00,9200,85,44076.79,0
3358708,08:11:00,08:11:00,9201,86,44345.402,0
3358708,08:11:00,08:11:00,14457,87,44568.27,0
3358708,08:12:00,08:12:00,9202,88,44840.395,0
3358708,08:15:00,08:15:00,9182,89,46900.176,0
3358708,08:17:00,08:17:00,9206,90,47560.19,0
3358708,08:17:00,08:17:00,9207,91,47882.316,0
3358708,08:18:00,08:18:00,9208,92,48192.727,0
3358708,08:18:00,08:18:00,9209,93,48543.89,0
3358708,08:19:00,08:19:00,9210,94,48827.137,0
3358708,08:20:00,08:20:00,9211,95,49220.59,0
3358708,08:20:00,08:20:00,9213,96,49494.344,0
3358708,08:21:00,08:21:00,9214,97,50072.324,0
3358708,08:22:00,08:22:00,9215,98,50405.23,0
3358708,08:22:00,08:22:00,9216,99,50882.85,0
3358708,08:23:00,08:23:00,9218,100,51301.68,0
3358708,08:24:00,08:24:00,9219,101,51595.883,0
3358708,08:24:00,08:24:00,9220,102,51858.527,0
3358708,08:25:00,08:25:00,5972,103,52350.117,0
3358708,08:26:00,08:26:00,6061,104,52871.11,0
3358708,08:28:00,08:28:00,13330,105,53605.438,
3358709,05:50:00,05:50:00,3913,1,0,
3358709,05:52:00,05:52:00,14748,2,1400.2914,0
3358709,05:53:00,05:53:00,14749,3,1660.7041,0
3358709,05:55:00,05:55:00,9971,4,2948.3506,0
3358709,05:56:00,05:56:00,9972,5,3484.429,0
3358709,05:57:00,05:57:00,9973,6,3957.0862,0
3358709,05:58:00,05:58:00,9974,7,4227.916,0
3358709,05:58:00,05:58:00,7642,8,4584.4,0
3358709,05:59:00,05:59:00,7727,9,5046.9834,0
3358709,06:00:00,06:00:00,7643,10,5411.3877,0
3358709,06:01:00,06:01:00,7644,11,5814.278,0
3358709,06:03:00,06:03:00,7729,12,6878.566,0
3358709,06:03:00,06:03:00,7730,13,7235.457,0
3358709,06:04:00,06:04:00,7646,14,7778.4575,0
3358709,06:06:00,06:06:00,236,15,8400.402,
3358709,06:06:00,06:06:00,16519,16,8770.27,0
3358709,06:07:00,06:07:00,7861,17,9476.555,0
3358709,06:08:00,06:08:00,7862,18,9777.897,0
3358709,06:10:00,06:10:00,7864,19,10785.577,0
3358709,06:10:00,06:10:00,7866,20,11178.386,0
3358709,06:11:00,06:11:00,7867,21,11533.157,0
3358709,06:12:00,06:12:00,7868,22,11916.52,0
3358709,06:12:00,06:12:00,5658,23,12108.212,0
3358709,06:13:00,06:13:00,5659,24,12452.8,0
3358709,06:13:00,06:13:00,5660,25,12727.183,0
3358709,06:14:00,06:14:00,5661,26,13024.189,0
3358709,06:14:00,06:14:00,5662,27,13393.4375,0
3358709,06:15:00,06:15:00,5663,28,13953.6875,0
3358709,06:16:00,06:16:00,5664,29,14403.521,0
3358709,06:17:00,06:17:00,5665,30,14720.035,0
3358709,06:17:00,06:17:00,5666,31,14954.305,0
3358709,06:18:00,06:18:00,5668,32,15420.084,0
3358709,06:20:00,06:20:00,5671,33,16722.52,0
3358709,06:21:00,06:21:00,5672,34,17278.322,0
3358709,06:22:00,06:22:00,5673,35,17901.775,0
3358709,06:23:00,06:23:00,5674,36,18464.826,0
3358709,06:25:00,06:25:00,5677,37,19398.072,0
3358709,06:26:00,06:26:00,5678,38,19627.129,
3358709,06:26:00,06:26:00,5680,39,20130.484,0
3358709,06:27:00,06:27:00,5681,40,20426.502,0
3358709,06:27:00,06:27:00,5682,41,20614.588,0
3358709,06:28:00,06:28:00,5683,42,20813.605,0
3358709,06:29:00,06:29:00,5687,43,21365.766,0
3358709,06:29:00,06:29:00,5688,44,21544.79,0
3358709,06:30:00,06:30:00,5690,45,22013.795,0
3358709,06:31:00,06:31:00,5695,46,22698.87,0
3358709,06:32:00,06:32:00,15936,47,23216.387,0
3358709,06:33:00,06:33:00,10361,48,23498.41,0
3358709,06:37:00,06:37:00,10366,49,25816.816,0
3358709,06:38:00,06:38:00,15882,50,26072.848,0
3358709,06:39:00,06:39:00,5297,51,26664.922,0
3358709,06:40:00,06:40:00,10367,52,27023.986,
3358709,06:42:00,06:42:00,5698,53,28160.244,0
3358709,06:43:00,06:43:00,5699,54,28685.293,0
3358709,06:44:00,06:44:00,5700,55,29499.42,0
3358709,06:45:00,06:45:00,5702,56,30235.45,0
3358709,06:49:00,06:49:00,15515,57,32275.697,0
3358709,06:50:00,06:50:00,3128,58,32604.64,0
3358709,06:51:00,06:51:00,3130,59,32945.496,0
3358709,06:51:00,06:51:00,3131,60,33069.79,0
3358709,06:51:00,06:51:00,3132,61,33286.79,0
3358709,06:52:00,06:52:00,3133,62,33538.793,0
3358709,06:52:00,06:52:00,13660,63,33868.82,0
3358709,06:52:00,06:52:00,16131,64,33982.824,0
3358709,06:53:00,06:53:00,2560,65,34394.473,0
3358709,06:54:00,06:54:00,2561,66,34869.742,0
3358709,06:55:00,06:55:00,2562,67,35196.742,0
3358709,06:56:00,06:56:00,2565,69,35931.61,0
3358709,06:57:00,06:57:00,16477,70,36127.09,
3358709,06:57:00,06:57:00,16485,71,36699.51,0
3358709,06:58:00,06:58:00,16484,72,37230.49,0
3358709,06:59:00,06:59:00,13557,73,37961.06,0
3358709,07:00:00,07:00:00,16305,74,38578.812,0
3358709,07:00:00,07:00:00,6984,75,38909.473,0
3358709,07:01:00,07:01:00,6940,76,39237.45,0
3358709,07:02:00,07:02:00,5712,77,39863.125,0
3358709,07:02:00,07:02:00,16118,78,40220.08,0
3358709,07:04:00,07:04:00,5714,79,41256.51,0
3358709,07:05:00,07:05:00,5717,80,41966.258,0
3358709,07:05:00,07:05:00,13551,81,42108.156,0
3358709,07:06:00,07:06:00,9194,82,42544.6,0
3358709,07:07:00,07:07:00,9195,83,43028.504,
3358709,07:07:00,07:07:00,9196,84,43512.926,0
3358709,07:08:00,07:08:00,9200,85,44076.79,0
3358709,07:09:00,07:09:00,9201,86,44345.402,0
3358709,07:09:00,07:09:00,14457,87,44568.27,0
3358709,07:10:00,07:10:00,9202,88,44840.395,0
3358709,07:13:00,07:13:00,9182,89,46900.176,0
3358709,07:15:00,07:15:00,9206,90,47560.19,0
3358709,07:15:00,07:15:00,9207,91,47882.316,0
3358709,07:16:00,07:16:00,9208,92,48192.727,0
3358709,07:16:00,07:16:00,9209,93,48543.89,0
3358709,07:17:00,07:17:00,9210,94,48827.137,0
3358709,07:18:00,07:18:00,9211,95,49220.59,0
3358709,07:18:00,07:18:00,9213,96,49494.344,0
3358709,07:19:00,07:19:00,9214,97,50072.324,0
3358709,07:20:00,07:20:00,9215,98,50405.23,0
3358709,07:20:00,07:20:00,9216,99,50882.85,0
3358709,07:21:00,07:21:00,9218,100,51301.68,0
3358709,07:22:00,07:22:00,9219,101,51595.883,0
3358709,07:22:00,07:22:00,9220,102,51858.527,0
3358709,07:23:00,07:23:00,5972,103,52350.117,0
3358709,07:24:00,07:24:00,6061,104,52871.11,0
3358709,07:26:00,07:26:00,13330,105,53605.438,
3358710,22:50:00,22:50:00,3913,1,0,
3358710,22:52:00,22:52:00,14748,2,1400.2914,0
3358710,22:53:00,22:53:00,14749,3,1660.7041,0
3358710,22:55:00,22:55:00,9971,4,2948.3506,0
3358710,22:56:00,22:56:00,9972,5,3484.429,0
3358710,22:57:00,22:57:00,9973,6,3957.0862,0
3358710,22:58:00,22:58:00,9974,7,4227.916,0
3358710,22:58:00,22:58:00,7642,8,4584.4,0
3358710,22:59:00,22:59:00,7727,9,5046.9834,0
3358710,23:00:00,23:00:00,7643,10,5411.3877,0
3358710,23:01:00,23:01:00,7644,11,5814.278,0
3358710,23:03:00,23:03:00,7729,12,6878.566,0
3358710,23:03:00,23:03:00,7730,13,7235.457,0
3358710,23:04:00,23:04:00,7646,14,7778.4575,0
3358710,23:06:00,23:06:00,236,15,8400.402,
3358710,23:06:00,23:06:00,16519,16,8770.27,0
3358710,23:07:00,23:07:00,7861,17,9476.555,0
3358710,23:08:00,23:08:00,7862,18,9777.897,0
3358710,23:10:00,23:10:00,7864,19,10785.577,0
3358710,23:10:00,23:10:00,7866,20,11178.386,0
3358710,23:11:00,23:11:00,7867,21,11533.157,0
3358710,23:12:00,23:12:00,7868,22,11916.52,0
3358710,23:12:00,23:12:00,5658,23,12108.212,0
3358710,23:13:00,23:13:00,5659,24,12452.8,0
3358710,23:13:00,23:13:00,5660,25,12727.183,0
3358710,23:14:00,23:14:00,5661,26,13024.189,0
3358710,23:14:00,23:14:00,5662,27,13393.4375,0
3358710,23:15:00,23:15:00,5663,28,13953.6875,0
3358710,23:16:00,23:16:00,5664,29,14403.521,0
3358710,23:17:00,23:17:00,5665,30,14720.035,0
3358710,23:17:00,23:17:00,5666,31,14954.305,0
3358710,23:18:00,23:18:00,5668,32,15420.084,0
3358710,23:20:00,23:20:00,5671,33,16722.52,0
3358710,23:21:00,23:21:00,5672,34,17278.322,0
3358710,23:22:00,23:22:00,5673,35,17901.775,0
3358710,23:23:00,23:23:00,5674,36,18464.826,0
3358710,23:25:00,23:25:00,5677,37,19398.072,0
3358710,23:26:00,23:26:00,5678,38,19627.129,
3358710,23:26:00,23:26:00,5680,39,20130.484,0
3358710,23:27:00,23:27:00,5681,40,20426.502,0
3358710,23:27:00,23:27:00,5682,41,20614.588,0
3358710,23:28:00,23:28:00,5683,42,20813.605,0
3358710,23:29:00,23:29:00,5687,43,21365.766,0
3358710,23:29:00,23:29:00,5688,44,21544.79,0
3358710,23:30:00,23:30:00,5690,45,22013.795,0
3358710,23:31:00,23:31:00,5695,46,22698.87,0
3358710,23:32:00,23:32:00,15936,47,23216.387,0
3358710,23:33:00,23:33:00,10361,48,23498.41,0
3358710,23:37:00,23:37:00,10366,49,25816.816,0
3358710,23:38:00,23:38:00,15882,50,26072.848,0
3358710,23:39:00,23:39:00,5297,51,26664.922,0
3358710,23:40:00,23:40:00,10367,52,27023.986,
3358710,23:42:00,23:42:00,5698,53,28160.244,0
3358710,23:43:00,23:43:00,5699,54,28685.293,0
3358710,23:44:00,23:44:00,5700,55,29499.42,0
3358710,23:45:00,23:45:00,5702,56,30235.45,0
3358710,23:49:00,23:49:00,15515,57,32275.697,0
3358710,23:50:00,23:50:00,3128,58,32604.64,0
3358710,23:51:00,23:51:00,3130,59,32945.496,0
3358710,23:51:00,23:51:00,3131,60,33069.79,0
3358710,23:51:00,23:51:00,3132,61,33286.79,0
3358710,23:52:00,23:52:00,3133,62,33538.793,0
3358710,23:52:00,23:52:00,13660,63,33868.82,0
3358710,23:52:00,23:52:00,16131,64,33982.824,0
3358710,23:53:00,23:53:00,2560,65,34394.473,0
3358710,23:54:00,23:54:00,2561,66,34869.742,0
3358710,23:55:00,23:55:00,2562,67,35196.742,0
3358710,23:56:00,23:56:00,2565,69,35931.61,0
3358710,23:57:00,23:57:00,16477,70,36127.09,
3358710,23:57:00,23:57:00,16485,71,36699.51,0
3358710,23:58:00,23:58:00,16484,72,37230.49,0
3358710,23:59:00,23:59:00,13557,73,37961.06,0
3358710,24:00:00,24:00:00,16305,74,38578.812,0
3358710,24:00:00,24:00:00,6984,75,38909.473,0
3358710,24:01:00,24:01:00,6940,76,39237.45,0
3358710,24:02:00,24:02:00,5712,77,39863.125,0
3358710,24:02:00,24:02:00,16118,78,40220.08,0
3358710,24:04:00,24:04:00,5714,79,41256.51,0
3358710,24:05:00,24:05:00,5717,80,41966.258,0
3358710,24:05:00,24:05:00,13551,81,42108.156,0
3358710,24:06:00,24:06:00,9194,82,42544.6,0
3358710,24:07:00,24:07:00,9195,83,43028.504,
3358710,24:07:00,24:07:00,9196,84,43512.926,0
3358710,24:08:00,24:08:00,9200,85,44076.79,0
3358710,24:09:00,24:09:00,9201,86,44345.402,0
3358710,24:09:00,24:09:00,14457,87,44568.27,0
3358710,24:10:00,24:10:00,9202,88,44840.395,0
3358710,24:13:00,24:13:00,9182,89,46900.176,0
3358710,24:15:00,24:15:00,9206,90,47560.19,0
3358710,24:15:00,24:15:00,9207,91,47882.316,0
3358710,24:16:00,24:16:00,9208,92,48192.727,0
3358710,24:16:00,24:16:00,9209,93,48543.89,0
3358710,24:17:00,24:17:00,9210,94,48827.137,0
3358710,24:18:00,24:18:00,9211,95,49220.59,0
3358710,24:18:00,24:18:00,9213,96,49494.344,0
3358710,24:19:00,24:19:00,9214,97,50072.324,0
3358710,24:20:00,24:20:00,9215,98,50405.23,0
3358710,24:20:00,24:20:00,9216,99,50882.85,0
3358710,24:21:00,24:21:00,9218,100,51301.68,0
3358710,24:22:00,24:22:00,9219,101,51595.883,0
3358710,24:22:00,24:22:00,9220,102,51858.527,0
3358710,24:23:00,24:23:00,5972,103,52350.117,0
3358710,24:24:00,24:24:00,6061,104,52871.11,0
3358710,24:26:00,24:26:00,13330,105,53605.438,
3358711,20:50:00,20:50:00,3913,1,0,
3358711,20:52:00,20:52:00,14748,2,1400.2914,0
3358711,20:53:00,20:53:00,14749,3,1660.7041,0
3358711,20:55:00,20:55:00,9971,4,2948.3506,0
3358711,20:56:00,20:56:00,9972,5,3484.429,0
3358711,20:57:00,20:57:00,9973,6,3957.0862,0
3358711,20:58:00,20:58:00,9974,7,4227.916,0
3358711,20:58:00,20:58:00,7642,8,4584.4,0
3358711,20:59:00,20:59:00,7727,9,5046.9834,0
3358711,21:00:00,21:00:00,7643,10,5411.3877,0
3358711,21:01:00,21:01:00,7644,11,5814.278,0
3358711,21:03:00,21:03:00,7729,12,6878.566,0
3358711,21:03:00,21:03:00,7730,13,7235.457,0
3358711,21:04:00,21:04:00,7646,14,7778.4575,0
3358711,21:06:00,21:06:00,236,15,8400.402,
3358711,21:06:00,21:06:00,16519,16,8770.27,0
3358711,21:07:00,21:07:00,7861,17,9476.555,0
3358711,21:08:00,21:08:00,7862,18,9777.897,0
3358711,21:10:00,21:10:00,7864,19,10785.577,0
3358711,21:10:00,21:10:00,7866,20,11178.386,0
3358711,21:11:00,21:11:00,7867,21,11533.157,0
3358711,21:12:00,21:12:00,7868,22,11916.52,0
3358711,21:12:00,21:12:00,5658,23,12108.212,0
3358711,21:13:00,21:13:00,5659,24,12452.8,0
3358711,21:13:00,21:13:00,5660,25,12727.183,0
3358711,21:14:00,21:14:00,5661,26,13024.189,0
3358711,21:14:00,21:14:00,5662,27,13393.4375,0
3358711,21:15:00,21:15:00,5663,28,13953.6875,0
3358711,21:16:00,21:16:00,5664,29,14403.521,0
3358711,21:17:00,21:17:00,5665,30,14720.035,0
3358711,21:17:00,21:17:00,5666,31,14954.305,0
3358711,21:18:00,21:18:00,5668,32,15420.084,0
3358711,21:20:00,21:20:00,5671,33,16722.52,0
3358711,21:21:00,21:21:00,5672,34,17278.322,0
3358711,21:22:00,21:22:00,5673,35,17901.775,0
3358711,21:23:00,21:23:00,5674,36,18464.826,0
3358711,21:25:00,21:25:00,5677,37,19398.072,0
3358711,21:26:00,21:26:00,5678,38,19627.129,
3358711,21:26:00,21:26:00,5680,39,20130.484,0
3358711,21:27:00,21:27:00,5681,40,20426.502,0
3358711,21:27:00,21:27:00,5682,41,20614.588,0
3358711,21:28:00,21:28:00,5683,42,20813.605,0
3358711,21:29:00,21:29:00,5687,43,21365.766,0
3358711,21:29:00,21:29:00,5688,44,21544.79,0
3358711,21:30:00,21:30:00,5690,45,22013.795,0
3358711,21:31:00,21:31:00,5695,46,22698.87,0
3358711,21:32:00,21:32:00,15936,47,23216.387,0
3358711,21:33:00,21:33:00,10361,48,23498.41,0
3358711,21:37:00,21:37:00,10366,49,25816.816,0
3358711,21:38:00,21:38:00,15882,50,26072.848,0
3358711,21:39:00,21:39:00,5297,51,26664.922,0
3358711,21:40:00,21:40:00,10367,52,27023.986,
3358711,21:42:00,21:42:00,5698,53,28160.244,0
3358711,21:43:00,21:43:00,5699,54,28685.293,0
3358711,21:44:00,21:44:00,5700,55,29499.42,0
3358711,21:45:00,21:45:00,5702,56,30235.45,0
3358711,21:49:00,21:49:00,15515,57,32275.697,0
3358711,21:50:00,21:50:00,3128,58,32604.64,0
3358711,21:51:00,21:51:00,3130,59,32945.496,0
3358711,21:51:00,21:51:00,3131,60,33069.79,0
3358711,21:51:00,21:51:00,3132,61,33286.79,0
3358711,21:52:00,21:52:00,3133,62,33538.793,0
3358711,21:52:00,21:52:00,13660,63,33868.82,0
3358711,21:52:00,21:52:00,16131,64,33982.824,0
3358711,21:53:00,21:53:00,2560,65,34394.473,0
3358711,21:54:00,21:54:00,2561,66,34869.742,0
3358711,21:55:00,21:55:00,2562,67,35196.742,0
3358711,21:56:00,21:56:00,2565,69,35931.61,0
3358711,21:57:00,21:57:00,16477,70,36127.09,
3358711,21:57:00,21:57:00,16485,71,36699.51,0
3358711,21:58:00,21:58:00,16484,72,37230.49,0
3358711,21:59:00,21:59:00,13557,73,37961.06,0
3358711,22:00:00,22:00:00,16305,74,38578.812,0
3358711,22:00:00,22:00:00,6984,75,38909.473,0
3358711,22:01:00,22:01:00,6940,76,39237.45,0
3358711,22:02:00,22:02:00,5712,77,39863.125,0
3358711,22:02:00,22:02:00,16118,78,40220.08,0
3358711,22:04:00,22:04:00,5714,79,41256.51,0
3358711,22:05:00,22:05:00,5717,80,41966.258,0
3358711,22:05:00,22:05:00,13551,81,42108.156,0
3358711,22:06:00,22:06:00,9194,82,42544.6,0
3358711,22:07:00,22:07:00,9195,83,43028.504,
3358711,22:07:00,22:07:00,9196,84,43512.926,0
3358711,22:08:00,22:08:00,9200,85,44076.79,0
3358711,22:09:00,22:09:00,9201,86,44345.402,0
3358711,22:09:00,22:09:00,14457,87,44568.27,0
3358711,22:10:00,22:10:00,9202,88,44840.395,0
3358711,22:13:00,22:13:00,9182,89,46900.176,0
3358711,22:15:00,22:15:00,9206,90,47560.19,0
3358711,22:15:00,22:15:00,9207,91,47882.316,0
3358711,22:16:00,22:16:00,9208,92,48192.727,0
3358711,22:16:00,22:16:00,9209,93,48543.89,0
3358711,22:17:00,22:17:00,9210,94,48827.137,0
3358711,22:18:00,22:18:00,9211,95,49220.59,0
3358711,22:18:00,22:18:00,9213,96,49494.344,0
3358711,22:19:00,22:19:00,9214,97,50072.324,0
3358711,22:20:00,22:20:00,9215,98,50405.23,0
3358711,22:20:00,22:20:00,9216,99,50882.85,0
3358711,22:21:00,22:21:00,9218,100,51301.68,0
3358711,22:22:00,22:22:00,9219,101,51595.883,0
3358711,22:22:00,22:22:00,9220,102,51858.527,0
3358711,22:23:00,22:23:00,5972,103,52350.117,0
3358711,22:24:00,22:24:00,6061,104,52871.11,0
3358711,22:26:00,22:26:00,13330,105,53605.438,
3358712,21:50:00,21:50:00,3913,1,0,
3358712,21:52:00,21:52:00,14748,2,1400.2914,0
3358712,21:53:00,21:53:00,14749,3,1660.7041,0
3358712,21:55:00,21:55:00,9971,4,2948.3506,0
3358712,21:56:00,21:56:00,9972,5,3484.429,0
3358712,21:57:00,21:57:00,9973,6,3957.0862,0
3358712,21:58:00,21:58:00,9974,7,4227.916,0
3358712,21:58:00,21:58:00,7642,8,4584.4,0
3358712,21:59:00,21:59:00,7727,9,5046.9834,0
3358712,22:00:00,22:00:00,7643,10,5411.3877,0
3358712,22:01:00,22:01:00,7644,11,5814.278,0
3358712,22:03:00,22:03:00,7729,12,6878.566,0
3358712,22:03:00,22:03:00,7730,13,7235.457,0
3358712,22:04:00,22:04:00,7646,14,7778.4575,0
3358712,22:06:00,22:06:00,236,15,8400.402,
3358712,22:06:00,22:06:00,16519,16,8770.27,0
3358712,22:07:00,22:07:00,7861,17,9476.555,0
3358712,22:08:00,22:08:00,7862,18,9777.897,0
3358712,22:10:00,22:10:00,7864,19,10785.577,0
3358712,22:10:00,22:10:00,7866,20,11178.386,0
3358712,22:11:00,22:11:00,7867,21,11533.157,0
3358712,22:12:00,22:12:00,7868,22,11916.52,0
3358712,22:12:00,22:12:00,5658,23,12108.212,0
3358712,22:13:00,22:13:00,5659,24,12452.8,0
3358712,22:13:00,22:13:00,5660,25,12727.183,0
3358712,22:14:00,22:14:00,5661,26,13024.189,0
3358712,22:14:00,22:14:00,5662,27,13393.4375,0
3358712,22:15:00,22:15:00,5663,28,13953.6875,0
3358712,22:16:00,22:16:00,5664,29,14403.521,0
3358712,22:17:00,22:17:00,5665,30,14720.035,0
3358712,22:17:00,22:17:00,5666,31,14954.305,0
3358712,22:18:00,22:18:00,5668,32,15420.084,0
3358712,22:20:00,22:20:00,5671,33,16722.52,0
3358712,22:21:00,22:21:00,5672,34,17278.322,0
3358712,22:22:00,22:22:00,5673,35,17901.775,0
3358712,22:23:00,22:23:00,5674,36,18464.826,0
3358712,22:25:00,22:25:00,5677,37,19398.072,0
3358712,22:26:00,22:26:00,5678,38,19627.129,
3358712,22:26:00,22:26:00,5680,39,20130.484,0
3358712,22:27:00,22:27:00,5681,40,20426.502,0
3358712,22:27:00,22:27:00,5682,41,20614.588,0
3358712,22:28:00,22:28:00,5683,42,20813.605,0
3358712,22:29:00,22:29:00,5687,43,21365.766,0
3358712,22:29:00,22:29:00,5688,44,21544.79,0
3358712,22:30:00,22:30:00,5690,45,22013.795,0
3358712,22:31:00,22:31:00,5695,46,22698.87,0
3358712,22:32:00,22:32:00,15936,47,23216.387,0
3358712,22:33:00,22:33:00,10361,48,23498.41,0
3358712,22:37:00,22:37:00,10366,49,25816.816,0
3358712,22:38:00,22:38:00,15882,50,26072.848,0
3358712,22:39:00,22:39:00,5297,51,26664.922,0
3358712,22:40:00,22:40:00,10367,52,27023.986,
3358712,22:42:00,22:42:00,5698,53,28160.244,0
3358712,22:43:00,22:43:00,5699,54,28685.293,0
3358712,22:44:00,22:44:00,5700,55,29499.42,0
3358712,22:45:00,22:45:00,5702,56,30235.45,0
3358712,22:49:00,22:49:00,15515,57,32275.697,0
3358712,22:50:00,22:50:00,3128,58,32604.64,0
3358712,22:51:00,22:51:00,3130,59,32945.496,0
3358712,22:51:00,22:51:00,3131,60,33069.79,0
3358712,22:51:00,22:51:00,3132,61,33286.79,0
3358712,22:52:00,22:52:00,3133,62,33538.793,0
3358712,22:52:00,22:52:00,13660,63,33868.82,0
3358712,22:52:00,22:52:00,16131,64,33982.824,0
3358712,22:53:00,22:53:00,2560,65,34394.473,0
3358712,22:54:00,22:54:00,2561,66,34869.742,0
3358712,22:55:00,22:55:00,2562,67,35196.742,0
3358712,22:56:00,22:56:00,2565,69,35931.61,0
3358712,22:57:00,22:57:00,16477,70,36127.09,
3358712,22:57:00,22:57:00,16485,71,36699.51,0
3358712,22:58:00,22:58:00,16484,72,37230.49,0
3358712,22:59:00,22:59:00,13557,73,37961.06,0
3358712,23:00:00,23:00:00,16305,74,38578.812,0
3358712,23:00:00,23:00:00,6984,75,38909.473,0
3358712,23:01:00,23:01:00,6940,76,39237.45,0
3358712,23:02:00,23:02:00,5712,77,39863.125,0
3358712,23:02:00,23:02:00,16118,78,40220.08,0
3358712,23:04:00,23:04:00,5714,79,41256.51,0
3358712,23:05:00,23:05:00,5717,80,41966.258,0
3358712,23:05:00,23:05:00,13551,81,42108.156,0
3358712,23:06:00,23:06:00,9194,82,42544.6,0
3358712,23:07:00,23:07:00,9195,83,43028.504,
3358712,23:07:00,23:07:00,9196,84,43512.926,0
3358712,23:08:00,23:08:00,9200,85,44076.79,0
3358712,23:09:00,23:09:00,9201,86,44345.402,0
3358712,23:09:00,23:09:00,14457,87,44568.27,0
3358712,23:10:00,23:10:00,9202,88,44840.395,0
3358712,23:13:00,23:13:00,9182,89,46900.176,0
3358712,23:15:00,23:15:00,9206,90,47560.19,0
3358712,23:15:00,23:15:00,9207,91,47882.316,0
3358712,23:16:00,23:16:00,9208,92,48192.727,0
3358712,23:16:00,23:16:00,9209,93,48543.89,0
3358712,23:17:00,23:17:00,9210,94,48827.137,0
3358712,23:18:00,23:18:00,9211,95,49220.59,0
3358712,23:18:00,23:18:00,9213,96,49494.344,0
3358712,23:19:00,23:19:00,9214,97,50072.324,0
3358712,23:20:00,23:20:00,9215,98,50405.23,0
3358712,23:20:00,23:20:00,9216,99,50882.85,0
3358712,23:21:00,23:21:00,9218,100,51301.68,0
3358712,23:22:00,23:22:00,9219,101,51595.883,0
3358712,23:22:00,23:22:00,9220,102,51858.527,0
3358712,23:23:00,23:23:00,5972,103,52350.117,0
3358712,23:24:00,23:24:00,6061,104,52871.11,0
3358712,23:26:00,23:26:00,13330,105,53605.438,
3358713,17:50:00,17:50:00,3913,1,0,
3358713,17:53:00,17:53:00,14748,2,1400.2914,0
3358713,17:53:00,17:53:00,14749,3,1660.7041,0
3358713,17:56:00,17:56:00,9971,4,2948.3506,0
3358713,17:57:00,17:57:00,9972,5,3484.429,0
3358713,17:58:00,17:58:00,9973,6,3957.0862,0
3358713,17:59:00,17:59:00,9974,7,4227.916,0
3358713,17:59:00,17:59:00,7642,8,4584.4,0
3358713,18:00:00,18:00:00,7727,9,5046.9834,0
3358713,18:01:00,18:01:00,7643,10,5411.3877,0
3358713,18:02:00,18:02:00,7644,11,5814.278,0
3358713,18:04:00,18:04:00,7729,12,6878.566,0
3358713,18:05:00,18:05:00,7730,13,7235.457,0
3358713,18:06:00,18:06:00,7646,14,7778.4575,0
3358713,18:08:00,18:08:00,236,15,8400.402,
3358713,18:08:00,18:08:00,16519,16,8770.27,0
3358713,18:10:00,18:10:00,7861,17,9476.555,0
3358713,18:10:00,18:10:00,7862,18,9777.897,0
3358713,18:12:00,18:12:00,7864,19,10785.577,0
3358713,18:13:00,18:13:00,7866,20,11178.386,0
3358713,18:14:00,18:14:00,7867,21,11533.157,0
3358713,18:14:00,18:14:00,7868,22,11916.52,0
3358713,18:15:00,18:15:00,5658,23,12108.212,0
3358713,18:15:00,18:15:00,5659,24,12452.8,0
3358713,18:16:00,18:16:00,5660,25,12727.183,0
3358713,18:16:00,18:16:00,5661,26,13024.189,0
3358713,18:17:00,18:17:00,5662,27,13393.4375,0
3358713,18:18:00,18:18:00,5663,28,13953.6875,0
3358713,18:19:00,18:19:00,5664,29,14403.521,0
3358713,18:20:00,18:20:00,5665,30,14720.035,0
3358713,18:20:00,18:20:00,5666,31,14954.305,0
3358713,18:21:00,18:21:00,5668,32,15420.084,0
3358713,18:24:00,18:24:00,5671,33,16722.52,0
3358713,18:25:00,18:25:00,5672,34,17278.322,0
3358713,18:26:00,18:26:00,5673,35,17901.775,0
3358713,18:27:00,18:27:00,5674,36,18464.826,0
3358713,18:29:00,18:29:00,5677,37,19398.072,0
3358713,18:30:00,18:30:00,5678,38,19627.129,
3358713,18:30:00,18:30:00,5680,39,20130.484,0
3358713,18:31:00,18:31:00,5681,40,20426.502,0
3358713,18:31:00,18:31:00,5682,41,20614.588,0
3358713,18:32:00,18:32:00,5683,42,20813.605,0
3358713,18:33:00,18:33:00,5687,43,21365.766,0
3358713,18:33:00,18:33:00,5688,44,21544.79,0
3358713,18:34:00,18:34:00,5690,45,22013.795,0
3358713,18:35:00,18:35:00,5695,46,22698.87,0
3358713,18:36:00,18:36:00,15936,47,23216.387,0
3358713,18:37:00,18:37:00,10361,48,23498.41,0
3358713,18:41:00,18:41:00,10366,49,25816.816,0
3358713,18:42:00,18:42:00,15882,50,26072.848,0
3358713,18:43:00,18:43:00,5297,51,26664.922,0
3358713,18:44:00,18:44:00,10367,52,27023.986,
3358713,18:46:00,18:46:00,5698,53,28160.244,0
3358713,18:47:00,18:47:00,5699,54,28685.293,0
3358713,18:48:00,18:48:00,5700,55,29499.42,0
3358713,18:50:00,18:50:00,5702,56,30235.45,0
3358713,18:54:00,18:54:00,15515,57,32275.697,0
3358713,18:55:00,18:55:00,3128,58,32604.64,0
3358713,18:55:00,18:55:00,3130,59,32945.496,0
3358713,18:55:00,18:55:00,3131,60,33069.79,0
3358713,18:56:00,18:56:00,3132,61,33286.79,0
3358713,18:56:00,18:56:00,3133,62,33538.793,0
3358713,18:57:00,18:57:00,13660,63,33868.82,0
3358713,18:57:00,18:57:00,16131,64,33982.824,0
3358713,18:58:00,18:58:00,2560,65,34394.473,0
3358713,18:59:00,18:59:00,2561,66,34869.742,0
3358713,19:00:00,19:00:00,2562,67,35196.742,0
3358713,19:01:00,19:01:00,2565,69,35931.61,0
3358713,19:02:00,19:02:00,16477,70,36127.09,
3358713,19:02:00,19:02:00,16485,71,36699.51,0
3358713,19:03:00,19:03:00,16484,72,37230.49,0
3358713,19:04:00,19:04:00,13557,73,37961.06,0
3358713,19:05:00,19:05:00,16305,74,38578.812,0
3358713,19:06:00,19:06:00,6984,75,38909.473,0
3358713,19:06:00,19:06:00,6940,76,39237.45,0
3358713,19:07:00,19:07:00,5712,77,39863.125,0
3358713,19:08:00,19:08:00,16118,78,40220.08,0
3358713,19:10:00,19:10:00,5714,79,41256.51,0
3358713,19:11:00,19:11:00,5717,80,41966.258,0
3358713,19:11:00,19:11:00,13551,81,42108.156,0
3358713,19:12:00,19:12:00,9194,82,42544.6,0
3358713,19:13:00,19:13:00,9195,83,43028.504,
3358713,19:13:00,19:13:00,9196,84,43512.926,0
3358713,19:14:00,19:14:00,9200,85,44076.79,0
3358713,19:15:00,19:15:00,9201,86,44345.402,0
3358713,19:15:00,19:15:00,14457,87,44568.27,0
3358713,19:16:00,19:16:00,9202,88,44840.395,0
3358713,19:20:00,19:20:00,9182,89,46900.176,0
3358713,19:21:00,19:21:00,9206,90,47560.19,0
3358713,19:22:00,19:22:00,9207,91,47882.316,0
3358713,19:22:00,19:22:00,9208,92,48192.727,0
3358713,19:23:00,19:23:00,9209,93,48543.89,0
3358713,19:23:00,19:23:00,9210,94,48827.137,0
3358713,19:24:00,19:24:00,9211,95,49220.59,0
3358713,19:25:00,19:25:00,9213,96,49494.344,0
3358713,19:26:00,19:26:00,9214,97,50072.324,0
3358713,19:26:00,19:26:00,9215,98,50405.23,0
3358713,19:27:00,19:27:00,9216,99,50882.85,0
3358713,19:28:00,19:28:00,9218,100,51301.68,0
3358713,19:29:00,19:29:00,9219,101,51595.883,0
3358713,19:29:00,19:29:00,9220,102,51858.527,0
3358713,19:30:00,19:30:00,5972,103,52350.117,0
3358713,19:31:00,19:31:00,6061,104,52871.11,0
3358713,19:33:00,19:33:00,13330,105,53605.438,
3358714,16:50:00,16:50:00,3913,1,0,
3358714,16:53:00,16:53:00,14748,2,1400.2914,0
3358714,16:53:00,16:53:00,14749,3,1660.7041,0
3358714,16:56:00,16:56:00,9971,4,2948.3506,0
3358714,16:57:00,16:57:00,9972,5,3484.429,0
3358714,16:58:00,16:58:00,9973,6,3957.0862,0
3358714,16:59:00,16:59:00,9974,7,4227.916,0
3358714,16:59:00,16:59:00,7642,8,4584.4,0
3358714,17:00:00,17:00:00,7727,9,5046.9834,0
3358714,17:01:00,17:01:00,7643,10,5411.3877,0
3358714,17:02:00,17:02:00,7644,11,5814.278,0
3358714,17:04:00,17:04:00,7729,12,6878.566,0
3358714,17:05:00,17:05:00,7730,13,7235.457,0
3358714,17:06:00,17:06:00,7646,14,7778.4575,0
3358714,17:08:00,17:08:00,236,15,8400.402,
3358714,17:08:00,17:08:00,16519,16,8770.27,0
3358714,17:10:00,17:10:00,7861,17,9476.555,0
3358714,17:10:00,17:10:00,7862,18,9777.897,0
3358714,17:12:00,17:12:00,7864,19,10785.577,0
3358714,17:13:00,17:13:00,7866,20,11178.386,0
3358714,17:14:00,17:14:00,7867,21,11533.157,0
3358714,17:14:00,17:14:00,7868,22,11916.52,0
3358714,17:15:00,17:15:00,5658,23,12108.212,0
3358714,17:15:00,17:15:00,5659,24,12452.8,0
3358714,17:16:00,17:16:00,5660,25,12727.183,0
3358714,17:16:00,17:16:00,5661,26,13024.189,0
3358714,17:17:00,17:17:00,5662,27,13393.4375,0
3358714,17:18:00,17:18:00,5663,28,13953.6875,0
3358714,17:19:00,17:19:00,5664,29,14403.521,0
3358714,17:20:00,17:20:00,5665,30,14720.035,0
3358714,17:20:00,17:20:00,5666,31,14954.305,0
3358714,17:21:00,17:21:00,5668,32,15420.084,0
3358714,17:24:00,17:24:00,5671,33,16722.52,0
3358714,17:25:00,17:25:00,5672,34,17278.322,0
3358714,17:26:00,17:26:00,5673,35,17901.775,0
3358714,17:27:00,17:27:00,5674,36,18464.826,0
3358714,17:29:00,17:29:00,5677,37,19398.072,0
3358714,17:30:00,17:30:00,5678,38,19627.129,
3358714,17:30:00,17:30:00,5680,39,20130.484,0
3358714,17:31:00,17:31:00,5681,40,20426.502,0
3358714,17:31:00,17:31:00,5682,41,20614.588,0
3358714,17:32:00,17:32:00,5683,42,20813.605,0
3358714,17:33:00,17:33:00,5687,43,21365.766,0
3358714,17:33:00,17:33:00,5688,44,21544.79,0
3358714,17:34:00,17:34:00,5690,45,22013.795,0
3358714,17:35:00,17:35:00,5695,46,22698.87,0
3358714,17:36:00,17:36:00,15936,47,23216.387,0
3358714,17:37:00,17:37:00,10361,48,23498.41,0
3358714,17:41:00,17:41:00,10366,49,25816.816,0
3358714,17:42:00,17:42:00,15882,50,26072.848,0
3358714,17:43:00,17:43:00,5297,51,26664.922,0
3358714,17:44:00,17:44:00,10367,52,27023.986,
3358714,17:46:00,17:46:00,5698,53,28160.244,0
3358714,17:47:00,17:47:00,5699,54,28685.293,0
3358714,17:48:00,17:48:00,5700,55,29499.42,0
3358714,17:50:00,17:50:00,5702,56,30235.45,0
3358714,17:54:00,17:54:00,15515,57,32275.697,0
3358714,17:55:00,17:55:00,3128,58,32604.64,0
3358714,17:55:00,17:55:00,3130,59,32945.496,0
3358714,17:55:00,17:55:00,3131,60,33069.79,0
3358714,17:56:00,17:56:00,3132,61,33286.79,0
3358714,17:56:00,17:56:00,3133,62,33538.793,0
3358714,17:57:00,17:57:00,13660,63,33868.82,0
3358714,17:57:00,17:57:00,16131,64,33982.824,0
3358714,17:58:00,17:58:00,2560,65,34394.473,0
3358714,17:59:00,17:59:00,2561,66,34869.742,0
3358714,18:00:00,18:00:00,2562,67,35196.742,0
3358714,18:01:00,18:01:00,2565,69,35931.61,0
3358714,18:02:00,18:02:00,16477,70,36127.09,
3358714,18:02:00,18:02:00,16485,71,36699.51,0
3358714,18:03:00,18:03:00,16484,72,37230.49,0
3358714,18:04:00,18:04:00,13557,73,37961.06,0
3358714,18:05:00,18:05:00,16305,74,38578.812,0
3358714,18:06:00,18:06:00,6984,75,38909.473,0
3358714,18:06:00,18:06:00,6940,76,39237.45,0
3358714,18:07:00,18:07:00,5712,77,39863.125,0
3358714,18:08:00,18:08:00,16118,78,40220.08,0
3358714,18:10:00,18:10:00,5714,79,41256.51,0
3358714,18:11:00,18:11:00,5717,80,41966.258,0
3358714,18:11:00,18:11:00,13551,81,42108.156,0
3358714,18:12:00,18:12:00,9194,82,42544.6,0
3358714,18:13:00,18:13:00,9195,83,43028.504,
3358714,18:13:00,18:13:00,9196,84,43512.926,0
3358714,18:14:00,18:14:00,9200,85,44076.79,0
3358714,18:15:00,18:15:00,9201,86,44345.402,0
3358714,18:15:00,18:15:00,14457,87,44568.27,0
3358714,18:16:00,18:16:00,9202,88,44840.395,0
3358714,18:20:00,18:20:00,9182,89,46900.176,0
3358714,18:21:00,18:21:00,9206,90,47560.19,0
3358714,18:22:00,18:22:00,9207,91,47882.316,0
3358714,18:22:00,18:22:00,9208,92,48192.727,0
3358714,18:23:00,18:23:00,9209,93,48543.89,0
3358714,18:23:00,18:23:00,9210,94,48827.137,0
3358714,18:24:00,18:24:00,9211,95,49220.59,0
3358714,18:25:00,18:25:00,9213,96,49494.344,0
3358714,18:26:00,18:26:00,9214,97,50072.324,0
3358714,18:26:00,18:26:00,9215,98,50405.23,0
3358714,18:27:00,18:27:00,9216,99,50882.85,0
3358714,18:28:00,18:28:00,9218,100,51301.68,0
3358714,18:29:00,18:29:00,9219,101,51595.883,0
3358714,18:29:00,18:29:00,9220,102,51858.527,0
3358714,18:30:00,18:30:00,5972,103,52350.117,0
3358714,18:31:00,18:31:00,6061,104,52871.11,0
3358714,18:33:00,18:33:00,13330,105,53605.438,
3358715,15:50:00,15:50:00,3913,1,0,
3358715,15:53:00,15:53:00,14748,2,1400.2914,0
3358715,15:53:00,15:53:00,14749,3,1660.7041,0
3358715,15:56:00,15:56:00,9971,4,2948.3506,0
3358715,15:57:00,15:57:00,9972,5,3484.429,0
3358715,15:58:00,15:58:00,9973,6,3957.0862,0
3358715,15:59:00,15:59:00,9974,7,4227.916,0
3358715,15:59:00,15:59:00,7642,8,4584.4,0
3358715,16:00:00,16:00:00,7727,9,5046.9834,0
3358715,16:01:00,16:01:00,7643,10,5411.3877,0
3358715,16:02:00,16:02:00,7644,11,5814.278,0
3358715,16:04:00,16:04:00,7729,12,6878.566,0
3358715,16:05:00,16:05:00,7730,13,7235.457,0
3358715,16:06:00,16:06:00,7646,14,7778.4575,0
3358715,16:08:00,16:08:00,236,15,8400.402,
3358715,16:08:00,16:08:00,16519,16,8770.27,0
3358715,16:10:00,16:10:00,7861,17,9476.555,0
3358715,16:10:00,16:10:00,7862,18,9777.897,0
3358715,16:12:00,16:12:00,7864,19,10785.577,0
3358715,16:13:00,16:13:00,7866,20,11178.386,0
3358715,16:14:00,16:14:00,7867,21,11533.157,0
3358715,16:14:00,16:14:00,7868,22,11916.52,0
3358715,16:15:00,16:15:00,5658,23,12108.212,0
3358715,16:15:00,16:15:00,5659,24,12452.8,0
3358715,16:16:00,16:16:00,5660,25,12727.183,0
3358715,16:16:00,16:16:00,5661,26,13024.189,0
3358715,16:17:00,16:17:00,5662,27,13393.4375,0
3358715,16:18:00,16:18:00,5663,28,13953.6875,0
3358715,16:19:00,16:19:00,5664,29,14403.521,0
3358715,16:20:00,16:20:00,5665,30,14720.035,0
3358715,16:20:00,16:20:00,5666,31,14954.305,0
3358715,16:21:00,16:21:00,5668,32,15420.084,0
3358715,16:24:00,16:24:00,5671,33,16722.52,0
3358715,16:25:00,16:25:00,5672,34,17278.322,0
3358715,16:26:00,16:26:00,5673,35,17901.775,0
3358715,16:27:00,16:27:00,5674,36,18464.826,0
3358715,16:29:00,16:29:00,5677,37,19398.072,0
3358715,16:30:00,16:30:00,5678,38,19627.129,
3358715,16:30:00,16:30:00,5680,39,20130.484,0
3358715,16:31:00,16:31:00,5681,40,20426.502,0
3358715,16:31:00,16:31:00,5682,41,20614.588,0
3358715,16:32:00,16:32:00,5683,42,20813.605,0
3358715,16:33:00,16:33:00,5687,43,21365.766,0
3358715,16:33:00,16:33:00,5688,44,21544.79,0
3358715,16:34:00,16:34:00,5690,45,22013.795,0
3358715,16:35:00,16:35:00,5695,46,22698.87,0
3358715,16:36:00,16:36:00,15936,47,23216.387,0
3358715,16:37:00,16:37:00,10361,48,23498.41,0
3358715,16:41:00,16:41:00,10366,49,25816.816,0
3358715,16:42:00,16:42:00,15882,50,26072.848,0
3358715,16:43:00,16:43:00,5297,51,26664.922,0
3358715,16:44:00,16:44:00,10367,52,27023.986,
3358715,16:46:00,16:46:00,5698,53,28160.244,0
3358715,16:47:00,16:47:00,5699,54,28685.293,0
3358715,16:48:00,16:48:00,5700,55,29499.42,0
3358715,16:50:00,16:50:00,5702,56,30235.45,0
3358715,16:54:00,16:54:00,15515,57,32275.697,0
3358715,16:55:00,16:55:00,3128,58,32604.64,0
3358715,16:55:00,16:55:00,3130,59,32945.496,0
3358715,16:55:00,16:55:00,3131,60,33069.79,0
3358715,16:56:00,16:56:00,3132,61,33286.79,0
3358715,16:56:00,16:56:00,3133,62,33538.793,0
3358715,16:57:00,16:57:00,13660,63,33868.82,0
3358715,16:57:00,16:57:00,16131,64,33982.824,0
3358715,16:58:00,16:58:00,2560,65,34394.473,0
3358715,16:59:00,16:59:00,2561,66,34869.742,0
3358715,17:00:00,17:00:00,2562,67,35196.742,0
3358715,17:01:00,17:01:00,2565,69,35931.61,0
3358715,17:02:00,17:02:00,16477,70,36127.09,
3358715,17:02:00,17:02:00,16485,71,36699.51,0
3358715,17:03:00,17:03:00,16484,72,37230.49,0
3358715,17:04:00,17:04:00,13557,73,37961.06,0
3358715,17:05:00,17:05:00,16305,74,38578.812,0
3358715,17:06:00,17:06:00,6984,75,38909.473,0
3358715,17:06:00,17:06:00,6940,76,39237.45,0
3358715,17:07:00,17:07:00,5712,77,39863.125,0
3358715,17:08:00,17:08:00,16118,78,40220.08,0
3358715,17:10:00,17:10:00,5714,79,41256.51,0
3358715,17:11:00,17:11:00,5717,80,41966.258,0
3358715,17:11:00,17:11:00,13551,81,42108.156,0
3358715,17:12:00,17:12:00,9194,82,42544.6,0
3358715,17:13:00,17:13:00,9195,83,43028.504,
3358715,17:13:00,17:13:00,9196,84,43512.926,0
3358715,17:14:00,17:14:00,9200,85,44076.79,0
3358715,17:15:00,17:15:00,9201,86,44345.402,0
3358715,17:15:00,17:15:00,14457,87,44568.27,0
3358715,17:16:00,17:16:00,9202,88,44840.395,0
3358715,17:20:00,17:20:00,9182,89,46900.176,0
3358715,17:21:00,17:21:00,9206,90,47560.19,0
3358715,17:22:00,17:22:00,9207,91,47882.316,0
3358715,17:22:00,17:22:00,9208,92,48192.727,0
3358715,17:23:00,17:23:00,9209,93,48543.89,0
3358715,17:23:00,17:23:00,9210,94,48827.137,0
3358715,17:24:00,17:24:00,9211,95,49220.59,0
3358715,17:25:00,17:25:00,9213,96,49494.344,0
3358715,17:26:00,17:26:00,9214,97,50072.324,0
3358715,17:26:00,17:26:00,9215,98,50405.23,0
3358715,17:27:00,17:27:00,9216,99,50882.85,0
3358715,17:28:00,17:28:00,9218,100,51301.68,0
3358715,17:29:00,17:29:00,9219,101,51595.883,0
3358715,17:29:00,17:29:00,9220,102,51858.527,0
3358715,17:30:00,17:30:00,5972,103,52350.117,0
3358715,17:31:00,17:31:00,6061,104,52871.11,0
3358715,17:33:00,17:33:00,13330,105,53605.438,
3358716,14:50:00,14:50:00,3913,1,0,
3358716,14:53:00,14:53:00,14748,2,1400.2914,0
3358716,14:53:00,14:53:00,14749,3,1660.7041,0
3358716,14:56:00,14:56:00,9971,4,2948.3506,0
3358716,14:57:00,14:57:00,9972,5,3484.429,0
3358716,14:58:00,14:58:00,9973,6,3957.0862,0
3358716,14:59:00,14:59:00,9974,7,4227.916,0
3358716,14:59:00,14:59:00,7642,8,4584.4,0
3358716,15:00:00,15:00:00,7727,9,5046.9834,0
3358716,15:01:00,15:01:00,7643,10,5411.3877,0
3358716,15:02:00,15:02:00,7644,11,5814.278,0
3358716,15:04:00,15:04:00,7729,12,6878.566,0
3358716,15:05:00,15:05:00,7730,13,7235.457,0
3358716,15:06:00,15:06:00,7646,14,7778.4575,0
3358716,15:08:00,15:08:00,236,15,8400.402,
3358716,15:08:00,15:08:00,16519,16,8770.27,0
3358716,15:10:00,15:10:00,7861,17,9476.555,0
3358716,15:10:00,15:10:00,7862,18,9777.897,0
3358716,15:12:00,15:12:00,7864,19,10785.577,0
3358716,15:13:00,15:13:00,7866,20,11178.386,0
3358716,15:14:00,15:14:00,7867,21,11533.157,0
3358716,15:14:00,15:14:00,7868,22,11916.52,0
3358716,15:15:00,15:15:00,5658,23,12108.212,0
3358716,15:15:00,15:15:00,5659,24,12452.8,0
3358716,15:16:00,15:16:00,5660,25,12727.183,0
3358716,15:16:00,15:16:00,5661,26,13024.189,0
3358716,15:17:00,15:17:00,5662,27,13393.4375,0
3358716,15:18:00,15:18:00,5663,28,13953.6875,0
3358716,15:19:00,15:19:00,5664,29,14403.521,0
3358716,15:20:00,15:20:00,5665,30,14720.035,0
3358716,15:20:00,15:20:00,5666,31,14954.305,0
3358716,15:21:00,15:21:00,5668,32,15420.084,0
3358716,15:24:00,15:24:00,5671,33,16722.52,0
3358716,15:25:00,15:25:00,5672,34,17278.322,0
3358716,15:26:00,15:26:00,5673,35,17901.775,0
3358716,15:27:00,15:27:00,5674,36,18464.826,0
3358716,15:29:00,15:29:00,5677,37,19398.072,0
3358716,15:30:00,15:30:00,5678,38,19627.129,
3358716,15:30:00,15:30:00,5680,39,20130.484,0
3358716,15:31:00,15:31:00,5681,40,20426.502,0
3358716,15:31:00,15:31:00,5682,41,20614.588,0
3358716,15:32:00,15:32:00,5683,42,20813.605,0
3358716,15:33:00,15:33:00,5687,43,21365.766,0
3358716,15:33:00,15:33:00,5688,44,21544.79,0
3358716,15:34:00,15:34:00,5690,45,22013.795,0
3358716,15:35:00,15:35:00,5695,46,22698.87,0
3358716,15:36:00,15:36:00,15936,47,23216.387,0
3358716,15:37:00,15:37:00,10361,48,23498.41,0
3358716,15:41:00,15:41:00,10366,49,25816.816,0
3358716,15:42:00,15:42:00,15882,50,26072.848,0
3358716,15:43:00,15:43:00,5297,51,26664.922,0
3358716,15:44:00,15:44:00,10367,52,27023.986,
3358716,15:46:00,15:46:00,5698,53,28160.244,0
3358716,15:47:00,15:47:00,5699,54,28685.293,0
3358716,15:48:00,15:48:00,5700,55,29499.42,0
3358716,15:50:00,15:50:00,5702,56,30235.45,0
3358716,15:54:00,15:54:00,15515,57,32275.697,0
3358716,15:55:00,15:55:00,3128,58,32604.64,0
3358716,15:55:00,15:55:00,3130,59,32945.496,0
3358716,15:55:00,15:55:00,3131,60,33069.79,0
3358716,15:56:00,15:56:00,3132,61,33286.79,0
3358716,15:56:00,15:56:00,3133,62,33538.793,0
3358716,15:57:00,15:57:00,13660,63,33868.82,0
3358716,15:57:00,15:57:00,16131,64,33982.824,0
3358716,15:58:00,15:58:00,2560,65,34394.473,0
3358716,15:59:00,15:59:00,2561,66,34869.742,0
3358716,16:00:00,16:00:00,2562,67,35196.742,0
3358716,16:01:00,16:01:00,2565,69,35931.61,0
3358716,16:02:00,16:02:00,16477,70,36127.09,
3358716,16:02:00,16:02:00,16485,71,36699.51,0
3358716,16:03:00,16:03:00,16484,72,37230.49,0
3358716,16:04:00,16:04:00,13557,73,37961.06,0
3358716,16:05:00,16:05:00,16305,74,38578.812,0
3358716,16:06:00,16:06:00,6984,75,38909.473,0
3358716,16:06:00,16:06:00,6940,76,39237.45,0
3358716,16:07:00,16:07:00,5712,77,39863.125,0
3358716,16:08:00,16:08:00,16118,78,40220.08,0
3358716,16:10:00,16:10:00,5714,79,41256.51,0
3358716,16:11:00,16:11:00,5717,80,41966.258,0
3358716,16:11:00,16:11:00,13551,81,42108.156,0
3358716,16:12:00,16:12:00,9194,82,42544.6,0
3358716,16:13:00,16:13:00,9195,83,43028.504,
3358716,16:13:00,16:13:00,9196,84,43512.926,0
3358716,16:14:00,16:14:00,9200,85,44076.79,0
3358716,16:15:00,16:15:00,9201,86,44345.402,0
3358716,16:15:00,16:15:00,14457,87,44568.27,0
3358716,16:16:00,16:16:00,9202,88,44840.395,0
3358716,16:20:00,16:20:00,9182,89,46900.176,0
3358716,16:21:00,16:21:00,9206,90,47560.19,0
3358716,16:22:00,16:22:00,9207,91,47882.316,0
3358716,16:22:00,16:22:00,9208,92,48192.727,0
3358716,16:23:00,16:23:00,9209,93,48543.89,0
3358716,16:23:00,16:23:00,9210,94,48827.137,0
3358716,16:24:00,16:24:00,9211,95,49220.59,0
3358716,16:25:00,16:25:00,9213,96,49494.344,0
3358716,16:26:00,16:26:00,9214,97,50072.324,0
3358716,16:26:00,16:26:00,9215,98,50405.23,0
3358716,16:27:00,16:27:00,9216,99,50882.85,0
3358716,16:28:00,16:28:00,9218,100,51301.68,0
3358716,16:29:00,16:29:00,9219,101,51595.883,0
3358716,16:29:00,16:29:00,9220,102,51858.527,0
3358716,16:30:00,16:30:00,5972,103,52350.117,0
3358716,16:31:00,16:31:00,6061,104,52871.11,0
3358716,16:33:00,16:33:00,13330,105,53605.438,
3358717,13:50:00,13:50:00,3913,1,0,
3358717,13:53:00,13:53:00,14748,2,1400.2914,0
3358717,13:53:00,13:53:00,14749,3,1660.7041,0
3358717,13:56:00,13:56:00,9971,4,2948.3506,0
3358717,13:57:00,13:57:00,9972,5,3484.429,0
3358717,13:58:00,13:58:00,9973,6,3957.0862,0
3358717,13:59:00,13:59:00,9974,7,4227.916,0
3358717,13:59:00,13:59:00,7642,8,4584.4,0
3358717,14:00:00,14:00:00,7727,9,5046.9834,0
3358717,14:01:00,14:01:00,7643,10,5411.3877,0
3358717,14:02:00,14:02:00,7644,11,5814.278,0
3358717,14:04:00,14:04:00,7729,12,6878.566,0
3358717,14:05:00,14:05:00,7730,13,7235.457,0
3358717,14:06:00,14:06:00,7646,14,7778.4575,0
3358717,14:08:00,14:08:00,236,15,8400.402,
3358717,14:08:00,14:08:00,16519,16,8770.27,0
3358717,14:10:00,14:10:00,7861,17,9476.555,0
3358717,14:10:00,14:10:00,7862,18,9777.897,0
3358717,14:12:00,14:12:00,7864,19,10785.577,0
3358717,14:13:00,14:13:00,7866,20,11178.386,0
3358717,14:14:00,14:14:00,7867,21,11533.157,0
3358717,14:14:00,14:14:00,7868,22,11916.52,0
3358717,14:15:00,14:15:00,5658,23,12108.212,0
3358717,14:15:00,14:15:00,5659,24,12452.8,0
3358717,14:16:00,14:16:00,5660,25,12727.183,0
3358717,14:16:00,14:16:00,5661,26,13024.189,0
3358717,14:17:00,14:17:00,5662,27,13393.4375,0
3358717,14:18:00,14:18:00,5663,28,13953.6875,0
3358717,14:19:00,14:19:00,5664,29,14403.521,0
3358717,14:20:00,14:20:00,5665,30,14720.035,0
3358717,14:20:00,14:20:00,5666,31,14954.305,0
3358717,14:21:00,14:21:00,5668,32,15420.084,0
3358717,14:24:00,14:24:00,5671,33,16722.52,0
3358717,14:25:00,14:25:00,5672,34,17278.322,0
3358717,14:26:00,14:26:00,5673,35,17901.775,0
3358717,14:27:00,14:27:00,5674,36,18464.826,0
3358717,14:29:00,14:29:00,5677,37,19398.072,0
3358717,14:30:00,14:30:00,5678,38,19627.129,
3358717,14:30:00,14:30:00,5680,39,20130.484,0
3358717,14:31:00,14:31:00,5681,40,20426.502,0
3358717,14:31:00,14:31:00,5682,41,20614.588,0
3358717,14:32:00,14:32:00,5683,42,20813.605,0
3358717,14:33:00,14:33:00,5687,43,21365.766,0
3358717,14:33:00,14:33:00,5688,44,21544.79,0
3358717,14:34:00,14:34:00,5690,45,22013.795,0
3358717,14:35:00,14:35:00,5695,46,22698.87,0
3358717,14:36:00,14:36:00,15936,47,23216.387,0
3358717,14:37:00,14:37:00,10361,48,23498.41,0
3358717,14:41:00,14:41:00,10366,49,25816.816,0
3358717,14:42:00,14:42:00,15882,50,26072.848,0
3358717,14:43:00,14:43:00,5297,51,26664.922,0
3358717,14:44:00,14:44:00,10367,52,27023.986,
3358717,14:46:00,14:46:00,5698,53,28160.244,0
3358717,14:47:00,14:47:00,5699,54,28685.293,0
3358717,14:48:00,14:48:00,5700,55,29499.42,0
3358717,14:50:00,14:50:00,5702,56,30235.45,0
3358717,14:54:00,14:54:00,15515,57,32275.697,0
3358717,14:55:00,14:55:00,3128,58,32604.64,0
3358717,14:55:00,14:55:00,3130,59,32945.496,0
3358717,14:55:00,14:55:00,3131,60,33069.79,0
3358717,14:56:00,14:56:00,3132,61,33286.79,0
3358717,14:56:00,14:56:00,3133,62,33538.793,0
3358717,14:57:00,14:57:00,13660,63,33868.82,0
3358717,14:57:00,14:57:00,16131,64,33982.824,0
3358717,14:58:00,14:58:00,2560,65,34394.473,0
3358717,14:59:00,14:59:00,2561,66,34869.742,0
3358717,15:00:00,15:00:00,2562,67,35196.742,0
3358717,15:01:00,15:01:00,2565,69,35931.61,0
3358717,15:02:00,15:02:00,16477,70,36127.09,
3358717,15:02:00,15:02:00,16485,71,36699.51,0
3358717,15:03:00,15:03:00,16484,72,37230.49,0
3358717,15:04:00,15:04:00,13557,73,37961.06,0
3358717,15:05:00,15:05:00,16305,74,38578.812,0
3358717,15:06:00,15:06:00,6984,75,38909.473,0
3358717,15:06:00,15:06:00,6940,76,39237.45,0
3358717,15:07:00,15:07:00,5712,77,39863.125,0
3358717,15:08:00,15:08:00,16118,78,40220.08,0
3358717,15:10:00,15:10:00,5714,79,41256.51,0
3358717,15:11:00,15:11:00,5717,80,41966.258,0
3358717,15:11:00,15:11:00,13551,81,42108.156,0
3358717,15:12:00,15:12:00,9194,82,42544.6,0
3358717,15:13:00,15:13:00,9195,83,43028.504,
3358717,15:13:00,15:13:00,9196,84,43512.926,0
3358717,15:14:00,15:14:00,9200,85,44076.79,0
3358717,15:15:00,15:15:00,9201,86,44345.402,0
3358717,15:15:00,15:15:00,14457,87,44568.27,0
3358717,15:16:00,15:16:00,9202,88,44840.395,0
3358717,15:20:00,15:20:00,9182,89,46900.176,0
3358717,15:21:00,15:21:00,9206,90,47560.19,0
3358717,15:22:00,15:22:00,9207,91,47882.316,0
3358717,15:22:00,15:22:00,9208,92,48192.727,0
3358717,15:23:00,15:23:00,9209,93,48543.89,0
3358717,15:23:00,15:23:00,9210,94,48827.137,0
3358717,15:24:00,15:24:00,9211,95,49220.59,0
3358717,15:25:00,15:25:00,9213,96,49494.344,0
3358717,15:26:00,15:26:00,9214,97,50072.324,0
3358717,15:26:00,15:26:00,9215,98,50405.23,0
3358717,15:27:00,15:27:00,9216,99,50882.85,0
3358717,15:28:00,15:28:00,9218,100,51301.68,0
3358717,15:29:00,15:29:00,9219,101,51595.883,0
3358717,15:29:00,15:29:00,9220,102,51858.527,0
3358717,15:30:00,15:30:00,5972,103,52350.117,0
3358717,15:31:00,15:31:00,6061,104,52871.11,0
3358717,15:33:00,15:33:00,13330,105,53605.438,
3358718,12:50:00,12:50:00,3913,1,0,
3358718,12:53:00,12:53:00,14748,2,1400.2914,0
3358718,12:53:00,12:53:00,14749,3,1660.7041,0
3358718,12:56:00,12:56:00,9971,4,2948.3506,0
3358718,12:57:00,12:57:00,9972,5,3484.429,0
3358718,12:58:00,12:58:00,9973,6,3957.0862,0
3358718,12:59:00,12:59:00,9974,7,4227.916,0
3358718,12:59:00,12:59:00,7642,8,4584.4,0
3358718,13:00:00,13:00:00,7727,9,5046.9834,0
3358718,13:01:00,13:01:00,7643,10,5411.3877,0
3358718,13:02:00,13:02:00,7644,11,5814.278,0
3358718,13:04:00,13:04:00,7729,12,6878.566,0
3358718,13:05:00,13:05:00,7730,13,7235.457,0
3358718,13:06:00,13:06:00,7646,14,7778.4575,0
3358718,13:08:00,13:08:00,236,15,8400.402,
3358718,13:08:00,13:08:00,16519,16,8770.27,0
3358718,13:10:00,13:10:00,7861,17,9476.555,0
3358718,13:10:00,13:10:00,7862,18,9777.897,0
3358718,13:12:00,13:12:00,7864,19,10785.577,0
3358718,13:13:00,13:13:00,7866,20,11178.386,0
3358718,13:14:00,13:14:00,7867,21,11533.157,0
3358718,13:14:00,13:14:00,7868,22,11916.52,0
3358718,13:15:00,13:15:00,5658,23,12108.212,0
3358718,13:15:00,13:15:00,5659,24,12452.8,0
3358718,13:16:00,13:16:00,5660,25,12727.183,0
3358718,13:16:00,13:16:00,5661,26,13024.189,0
3358718,13:17:00,13:17:00,5662,27,13393.4375,0
3358718,13:18:00,13:18:00,5663,28,13953.6875,0
3358718,13:19:00,13:19:00,5664,29,14403.521,0
3358718,13:20:00,13:20:00,5665,30,14720.035,0
3358718,13:20:00,13:20:00,5666,31,14954.305,0
3358718,13:21:00,13:21:00,5668,32,15420.084,0
3358718,13:24:00,13:24:00,5671,33,16722.52,0
3358718,13:25:00,13:25:00,5672,34,17278.322,0
3358718,13:26:00,13:26:00,5673,35,17901.775,0
3358718,13:27:00,13:27:00,5674,36,18464.826,0
3358718,13:29:00,13:29:00,5677,37,19398.072,0
3358718,13:30:00,13:30:00,5678,38,19627.129,
3358718,13:30:00,13:30:00,5680,39,20130.484,0
3358718,13:31:00,13:31:00,5681,40,20426.502,0
3358718,13:31:00,13:31:00,5682,41,20614.588,0
3358718,13:32:00,13:32:00,5683,42,20813.605,0
3358718,13:33:00,13:33:00,5687,43,21365.766,0
3358718,13:33:00,13:33:00,5688,44,21544.79,0
3358718,13:34:00,13:34:00,5690,45,22013.795,0
3358718,13:35:00,13:35:00,5695,46,22698.87,0
3358718,13:36:00,13:36:00,15936,47,23216.387,0
3358718,13:37:00,13:37:00,10361,48,23498.41,0
3358718,13:41:00,13:41:00,10366,49,25816.816,0
3358718,13:42:00,13:42:00,15882,50,26072.848,0
3358718,13:43:00,13:43:00,5297,51,26664.922,0
3358718,13:44:00,13:44:00,10367,52,27023.986,
3358718,13:46:00,13:46:00,5698,53,28160.244,0
3358718,13:47:00,13:47:00,5699,54,28685.293,0
3358718,13:48:00,13:48:00,5700,55,29499.42,0
3358718,13:50:00,13:50:00,5702,56,30235.45,0
3358718,13:54:00,13:54:00,15515,57,32275.697,0
3358718,13:55:00,13:55:00,3128,58,32604.64,0
3358718,13:55:00,13:55:00,3130,59,32945.496,0
3358718,13:55:00,13:55:00,3131,60,33069.79,0
3358718,13:56:00,13:56:00,3132,61,33286.79,0
3358718,13:56:00,13:56:00,3133,62,33538.793,0
3358718,13:57:00,13:57:00,13660,63,33868.82,0
3358718,13:57:00,13:57:00,16131,64,33982.824,0
3358718,13:58:00,13:58:00,2560,65,34394.473,0
3358718,13:59:00,13:59:00,2561,66,34869.742,0
3358718,14:00:00,14:00:00,2562,67,35196.742,0
3358718,14:01:00,14:01:00,2565,69,35931.61,0
3358718,14:02:00,14:02:00,16477,70,36127.09,
3358718,14:02:00,14:02:00,16485,71,36699.51,0
3358718,14:03:00,14:03:00,16484,72,37230.49,0
3358718,14:04:00,14:04:00,13557,73,37961.06,0
3358718,14:05:00,14:05:00,16305,74,38578.812,0
3358718,14:06:00,14:06:00,6984,75,38909.473,0
3358718,14:06:00,14:06:00,6940,76,39237.45,0
3358718,14:07:00,14:07:00,5712,77,39863.125,0
3358718,14:08:00,14:08:00,16118,78,40220.08,0
3358718,14:10:00,14:10:00,5714,79,41256.51,0
3358718,14:11:00,14:11:00,5717,80,41966.258,0
3358718,14:11:00,14:11:00,13551,81,42108.156,0
3358718,14:12:00,14:12:00,9194,82,42544.6,0
3358718,14:13:00,14:13:00,9195,83,43028.504,
3358718,14:13:00,14:13:00,9196,84,43512.926,0
3358718,14:14:00,14:14:00,9200,85,44076.79,0
3358718,14:15:00,14:15:00,9201,86,44345.402,0
3358718,14:15:00,14:15:00,14457,87,44568.27,0
3358718,14:16:00,14:16:00,9202,88,44840.395,0
3358718,14:20:00,14:20:00,9182,89,46900.176,0
3358718,14:21:00,14:21:00,9206,90,47560.19,0
3358718,14:22:00,14:22:00,9207,91,47882.316,0
3358718,14:22:00,14:22:00,9208,92,48192.727,0
3358718,14:23:00,14:23:00,9209,93,48543.89,0
3358718,14:23:00,14:23:00,9210,94,48827.137,0
3358718,14:24:00,14:24:00,9211,95,49220.59,0
3358718,14:25:00,14:25:00,9213,96,49494.344,0
3358718,14:26:00,14:26:00,9214,97,50072.324,0
3358718,14:26:00,14:26:00,9215,98,50405.23,0
3358718,14:27:00,14:27:00,9216,99,50882.85,0
3358718,14:28:00,14:28:00,9218,100,51301.68,0
3358718,14:29:00,14:29:00,9219,101,51595.883,0
3358718,14:29:00,14:29:00,9220,102,51858.527,0
3358718,14:30:00,14:30:00,5972,103,52350.117,0
3358718,14:31:00,14:31:00,6061,104,52871.11,0
3358718,14:33:00,14:33:00,13330,105,53605.438,
3358719,18:50:00,18:50:00,3913,1,0,
3358719,18:52:00,18:52:00,14748,2,1400.2914,0
3358719,18:53:00,18:53:00,14749,3,1660.7041,0
3358719,18:55:00,18:55:00,9971,4,2948.3506,0
3358719,18:56:00,18:56:00,9972,5,3484.429,0
3358719,18:57:00,18:57:00,9973,6,3957.0862,0
3358719,18:58:00,18:58:00,9974,7,4227.916,0
3358719,18:58:00,18:58:00,7642,8,4584.4,0
3358719,18:59:00,18:59:00,7727,9,5046.9834,0
3358719,19:00:00,19:00:00,7643,10,5411.3877,0
3358719,19:01:00,19:01:00,7644,11,5814.278,0
3358719,19:03:00,19:03:00,7729,12,6878.566,0
3358719,19:03:00,19:03:00,7730,13,7235.457,0
3358719,19:04:00,19:04:00,7646,14,7778.4575,0
3358719,19:06:00,19:06:00,236,15,8400.402,
3358719,19:06:00,19:06:00,16519,16,8770.27,0
3358719,19:08:00,19:08:00,7861,17,9476.555,0
3358719,19:08:00,19:08:00,7862,18,9777.897,0
3358719,19:10:00,19:10:00,7864,19,10785.577,0
3358719,19:11:00,19:11:00,7866,20,11178.386,0
3358719,19:11:00,19:11:00,7867,21,11533.157,0
3358719,19:12:00,19:12:00,7868,22,11916.52,0
3358719,19:12:00,19:12:00,5658,23,12108.212,0
3358719,19:13:00,19:13:00,5659,24,12452.8,0
3358719,19:14:00,19:14:00,5660,25,12727.183,0
3358719,19:14:00,19:14:00,5661,26,13024.189,0
3358719,19:15:00,19:15:00,5662,27,13393.4375,0
3358719,19:16:00,19:16:00,5663,28,13953.6875,0
3358719,19:17:00,19:17:00,5664,29,14403.521,0
3358719,19:17:00,19:17:00,5665,30,14720.035,0
3358719,19:18:00,19:18:00,5666,31,14954.305,0
3358719,19:19:00,19:19:00,5668,32,15420.084,0
3358719,19:21:00,19:21:00,5671,33,16722.52,0
3358719,19:22:00,19:22:00,5672,34,17278.322,0
3358719,19:23:00,19:23:00,5673,35,17901.775,0
3358719,19:24:00,19:24:00,5674,36,18464.826,0
3358719,19:26:00,19:26:00,5677,37,19398.072,0
3358719,19:27:00,19:27:00,5678,38,19627.129,
3358719,19:27:00,19:27:00,5680,39,20130.484,0
3358719,19:28:00,19:28:00,5681,40,20426.502,0
3358719,19:28:00,19:28:00,5682,41,20614.588,0
3358719,19:29:00,19:29:00,5683,42,20813.605,0
3358719,19:30:00,19:30:00,5687,43,21365.766,0
3358719,19:30:00,19:30:00,5688,44,21544.79,0
3358719,19:31:00,19:31:00,5690,45,22013.795,0
3358719,19:32:00,19:32:00,5695,46,22698.87,0
3358719,19:33:00,19:33:00,15936,47,23216.387,0
3358719,19:34:00,19:34:00,10361,48,23498.41,0
3358719,19:38:00,19:38:00,10366,49,25816.816,0
3358719,19:39:00,19:39:00,15882,50,26072.848,0
3358719,19:40:00,19:40:00,5297,51,26664.922,0
3358719,19:41:00,19:41:00,10367,52,27023.986,
3358719,19:43:00,19:43:00,5698,53,28160.244,0
3358719,19:44:00,19:44:00,5699,54,28685.293,0
3358719,19:45:00,19:45:00,5700,55,29499.42,0
3358719,19:47:00,19:47:00,5702,56,30235.45,0
3358719,19:51:00,19:51:00,15515,57,32275.697,0
3358719,19:52:00,19:52:00,3128,58,32604.64,0
3358719,19:52:00,19:52:00,3130,59,32945.496,0
3358719,19:52:00,19:52:00,3131,60,33069.79,0
3358719,19:53:00,19:53:00,3132,61,33286.79,0
3358719,19:53:00,19:53:00,3133,62,33538.793,0
3358719,19:54:00,19:54:00,13660,63,33868.82,0
3358719,19:54:00,19:54:00,16131,64,33982.824,0
3358719,19:55:00,19:55:00,2560,65,34394.473,0
3358719,19:56:00,19:56:00,2561,66,34869.742,0
3358719,19:57:00,19:57:00,2562,67,35196.742,0
3358719,19:58:00,19:58:00,2565,69,35931.61,0
3358719,19:59:00,19:59:00,16477,70,36127.09,
3358719,19:59:00,19:59:00,16485,71,36699.51,0
3358719,20:00:00,20:00:00,16484,72,37230.49,0
3358719,20:01:00,20:01:00,13557,73,37961.06,0
3358719,20:02:00,20:02:00,16305,74,38578.812,0
3358719,20:02:00,20:02:00,6984,75,38909.473,0
3358719,20:03:00,20:03:00,6940,76,39237.45,0
3358719,20:04:00,20:04:00,5712,77,39863.125,0
3358719,20:04:00,20:04:00,16118,78,40220.08,0
3358719,20:06:00,20:06:00,5714,79,41256.51,0
3358719,20:07:00,20:07:00,5717,80,41966.258,0
3358719,20:07:00,20:07:00,13551,81,42108.156,0
3358719,20:08:00,20:08:00,9194,82,42544.6,0
3358719,20:09:00,20:09:00,9195,83,43028.504,
3358719,20:09:00,20:09:00,9196,84,43512.926,0
3358719,20:10:00,20:10:00,9200,85,44076.79,0
3358719,20:11:00,20:11:00,9201,86,44345.402,0
3358719,20:11:00,20:11:00,14457,87,44568.27,0
3358719,20:12:00,20:12:00,9202,88,44840.395,0
3358719,20:15:00,20:15:00,9182,89,46900.176,0
3358719,20:17:00,20:17:00,9206,90,47560.19,0
3358719,20:17:00,20:17:00,9207,91,47882.316,0
3358719,20:18:00,20:18:00,9208,92,48192.727,0
3358719,20:18:00,20:18:00,9209,93,48543.89,0
3358719,20:19:00,20:19:00,9210,94,48827.137,0
3358719,20:20:00,20:20:00,9211,95,49220.59,0
3358719,20:20:00,20:20:00,9213,96,49494.344,0
3358719,20:21:00,20:21:00,9214,97,50072.324,0
3358719,20:22:00,20:22:00,9215,98,50405.23,0
3358719,20:22:00,20:22:00,9216,99,50882.85,0
3358719,20:23:00,20:23:00,9218,100,51301.68,0
3358719,20:24:00,20:24:00,9219,101,51595.883,0
3358719,20:24:00,20:24:00,9220,102,51858.527,0
3358719,20:25:00,20:25:00,5972,103,52350.117,0
3358719,20:26:00,20:26:00,6061,104,52871.11,0
3358719,20:28:00,20:28:00,13330,105,53605.438,
3358720,04:50:00,04:50:00,3913,1,0,
3358720,04:52:00,04:52:00,14748,2,1400.2914,0
3358720,04:53:00,04:53:00,14749,3,1660.7041,0
3358720,04:55:00,04:55:00,9971,4,2948.3506,0
3358720,04:56:00,04:56:00,9972,5,3484.429,0
3358720,04:57:00,04:57:00,9973,6,3957.0862,0
3358720,04:58:00,04:58:00,9974,7,4227.916,0
3358720,04:58:00,04:58:00,7642,8,4584.4,0
3358720,04:59:00,04:59:00,7727,9,5046.9834,0
3358720,05:00:00,05:00:00,7643,10,5411.3877,0
3358720,05:01:00,05:01:00,7644,11,5814.278,0
3358720,05:03:00,05:03:00,7729,12,6878.566,0
3358720,05:03:00,05:03:00,7730,13,7235.457,0
3358720,05:04:00,05:04:00,7646,14,7778.4575,0
3358720,05:06:00,05:06:00,236,15,8400.402,
3358720,05:06:00,05:06:00,16519,16,8770.27,0
3358720,05:07:00,05:07:00,7861,17,9476.555,0
3358720,05:08:00,05:08:00,7862,18,9777.897,0
3358720,05:10:00,05:10:00,7864,19,10785.577,0
3358720,05:10:00,05:10:00,7866,20,11178.386,0
3358720,05:11:00,05:11:00,7867,21,11533.157,0
3358720,05:12:00,05:12:00,7868,22,11916.52,0
3358720,05:12:00,05:12:00,5658,23,12108.212,0
3358720,05:13:00,05:13:00,5659,24,12452.8,0
3358720,05:13:00,05:13:00,5660,25,12727.183,0
3358720,05:14:00,05:14:00,5661,26,13024.189,0
3358720,05:14:00,05:14:00,5662,27,13393.4375,0
3358720,05:15:00,05:15:00,5663,28,13953.6875,0
3358720,05:16:00,05:16:00,5664,29,14403.521,0
3358720,05:17:00,05:17:00,5665,30,14720.035,0
3358720,05:17:00,05:17:00,5666,31,14954.305,0
3358720,05:18:00,05:18:00,5668,32,15420.084,0
3358720,05:20:00,05:20:00,5671,33,16722.52,0
3358720,05:21:00,05:21:00,5672,34,17278.322,0
3358720,05:22:00,05:22:00,5673,35,17901.775,0
3358720,05:23:00,05:23:00,5674,36,18464.826,0
3358720,05:25:00,05:25:00,5677,37,19398.072,0
3358720,05:26:00,05:26:00,5678,38,19627.129,
3358720,05:26:00,05:26:00,5680,39,20130.484,0
3358720,05:27:00,05:27:00,5681,40,20426.502,0
3358720,05:27:00,05:27:00,5682,41,20614.588,0
3358720,05:28:00,05:28:00,5683,42,20813.605,0
3358720,05:29:00,05:29:00,5687,43,21365.766,0
3358720,05:29:00,05:29:00,5688,44,21544.79,0
3358720,05:30:00,05:30:00,5690,45,22013.795,0
3358720,05:31:00,05:31:00,5695,46,22698.87,0
3358720,05:32:00,05:32:00,15936,47,23216.387,0
3358720,05:33:00,05:33:00,10361,48,23498.41,0
3358720,05:37:00,05:37:00,10366,49,25816.816,0
3358720,05:38:00,05:38:00,15882,50,26072.848,0
3358720,05:39:00,05:39:00,5297,51,26664.922,0
3358720,05:40:00,05:40:00,10367,52,27023.986,
3358720,05:42:00,05:42:00,5698,53,28160.244,0
3358720,05:43:00,05:43:00,5699,54,28685.293,0
3358720,05:44:00,05:44:00,5700,55,29499.42,0
3358720,05:45:00,05:45:00,5702,56,30235.45,0
3358720,05:49:00,05:49:00,15515,57,32275.697,0
3358720,05:50:00,05:50:00,3128,58,32604.64,0
3358720,05:51:00,05:51:00,3130,59,32945.496,0
3358720,05:51:00,05:51:00,3131,60,33069.79,0
3358720,05:51:00,05:51:00,3132,61,33286.79,0
3358720,05:52:00,05:52:00,3133,62,33538.793,0
3358720,05:52:00,05:52:00,13660,63,33868.82,0
3358720,05:52:00,05:52:00,16131,64,33982.824,0
3358720,05:53:00,05:53:00,2560,65,34394.473,0
3358720,05:54:00,05:54:00,2561,66,34869.742,0
3358720,05:55:00,05:55:00,2562,67,35196.742,0
3358720,05:56:00,05:56:00,2565,69,35931.61,0
3358720,05:57:00,05:57:00,16477,70,36127.09,
3358720,05:57:00,05:57:00,16485,71,36699.51,0
3358720,05:58:00,05:58:00,16484,72,37230.49,0
3358720,05:59:00,05:59:00,13557,73,37961.06,0
3358720,06:00:00,06:00:00,16305,74,38578.812,0
3358720,06:00:00,06:00:00,6984,75,38909.473,0
3358720,06:01:00,06:01:00,6940,76,39237.45,0
3358720,06:02:00,06:02:00,5712,77,39863.125,0
3358720,06:02:00,06:02:00,16118,78,40220.08,0
3358720,06:04:00,06:04:00,5714,79,41256.51,0
3358720,06:05:00,06:05:00,5717,80,41966.258,0
3358720,06:05:00,06:05:00,13551,81,42108.156,0
3358720,06:06:00,06:06:00,9194,82,42544.6,0
3358720,06:07:00,06:07:00,9195,83,43028.504,
3358720,06:07:00,06:07:00,9196,84,43512.926,0
3358720,06:08:00,06:08:00,9200,85,44076.79,0
3358720,06:09:00,06:09:00,9201,86,44345.402,0
3358720,06:09:00,06:09:00,14457,87,44568.27,0
3358720,06:10:00,06:10:00,9202,88,44840.395,0
3358720,06:13:00,06:13:00,9182,89,46900.176,0
3358720,06:15:00,06:15:00,9206,90,47560.19,0
3358720,06:15:00,06:15:00,9207,91,47882.316,0
3358720,06:16:00,06:16:00,9208,92,48192.727,0
3358720,06:16:00,06:16:00,9209,93,48543.89,0
3358720,06:17:00,06:17:00,9210,94,48827.137,0
3358720,06:18:00,06:18:00,9211,95,49220.59,0
3358720,06:18:00,06:18:00,9213,96,49494.344,0
3358720,06:19:00,06:19:00,9214,97,50072.324,0
3358720,06:20:00,06:20:00,9215,98,50405.23,0
3358720,06:20:00,06:20:00,9216,99,50882.85,0
3358720,06:21:00,06:21:00,9218,100,51301.68,0
3358720,06:22:00,06:22:00,9219,101,51595.883,0
3358720,06:22:00,06:22:00,9220,102,51858.527,0
3358720,06:23:00,06:23:00,5972,103,52350.117,0
3358720,06:24:00,06:24:00,6061,104,52871.11,0
3358720,06:26:00,06:26:00,13330,105,53605.438,
3358740,19:50:00,19:50:00,3913,1,0,
3358740,19:52:00,19:52:00,14748,2,1400.2914,0
3358740,19:53:00,19:53:00,14749,3,1660.7041,0
3358740,19:55:00,19:55:00,9971,4,2948.3506,0
3358740,19:56:00,19:56:00,9972,5,3484.429,0
3358740,19:57:00,19:57:00,9973,6,3957.0862,0
3358740,19:58:00,19:58:00,9974,7,4227.916,0
3358740,19:58:00,19:58:00,7642,8,4584.4,0
3358740,19:59:00,19:59:00,7727,9,5046.9834,0
3358740,20:00:00,20:00:00,7643,10,5411.3877,0
3358740,20:01:00,20:01:00,7644,11,5814.278,0
3358740,20:03:00,20:03:00,7729,12,6878.566,0
3358740,20:03:00,20:03:00,7730,13,7235.457,0
3358740,20:04:00,20:04:00,7646,14,7778.4575,0
3358740,20:06:00,20:06:00,236,15,8400.402,
3358740,20:06:00,20:06:00,16519,16,8770.27,0
3358740,20:07:00,20:07:00,7861,17,9476.555,0
3358740,20:08:00,20:08:00,7862,18,9777.897,0
3358740,20:10:00,20:10:00,7864,19,10785.577,0
3358740,20:10:00,20:10:00,7866,20,11178.386,0
3358740,20:11:00,20:11:00,7867,21,11533.157,0
3358740,20:12:00,20:12:00,7868,22,11916.52,0
3358740,20:12:00,20:12:00,5658,23,12108.212,0
3358740,20:13:00,20:13:00,5659,24,12452.8,0
3358740,20:13:00,20:13:00,5660,25,12727.183,0
3358740,20:14:00,20:14:00,5661,26,13024.189,0
3358740,20:14:00,20:14:00,5662,27,13393.4375,0
3358740,20:15:00,20:15:00,5663,28,13953.6875,0
3358740,20:16:00,20:16:00,5664,29,14403.521,0
3358740,20:17:00,20:17:00,5665,30,14720.035,0
3358740,20:17:00,20:17:00,5666,31,14954.305,0
3358740,20:18:00,20:18:00,5668,32,15420.084,0
3358740,20:20:00,20:20:00,5671,33,16722.52,0
3358740,20:21:00,20:21:00,5672,34,17278.322,0
3358740,20:22:00,20:22:00,5673,35,17901.775,0
3358740,20:23:00,20:23:00,5674,36,18464.826,0
3358740,20:25:00,20:25:00,5677,37,19398.072,0
3358740,20:26:00,20:26:00,5678,38,19627.129,
3358740,20:26:00,20:26:00,5680,39,20130.484,0
3358740,20:27:00,20:27:00,5681,40,20426.502,0
3358740,20:27:00,20:27:00,5682,41,20614.588,0
3358740,20:28:00,20:28:00,5683,42,20813.605,0
3358740,20:29:00,20:29:00,5687,43,21365.766,0
3358740,20:29:00,20:29:00,5688,44,21544.79,0
3358740,20:30:00,20:30:00,5690,45,22013.795,0
3358740,20:31:00,20:31:00,5695,46,22698.87,0
3358740,20:32:00,20:32:00,15936,47,23216.387,0
3358740,20:33:00,20:33:00,10361,48,23498.41,0
3358740,20:37:00,20:37:00,10366,49,25816.816,0
3358740,20:38:00,20:38:00,15882,50,26072.848,0
3358740,20:39:00,20:39:00,5297,51,26664.922,0
3358740,20:40:00,20:40:00,10367,52,27023.986,
3358740,20:42:00,20:42:00,5698,53,28160.244,0
3358740,20:43:00,20:43:00,5699,54,28685.293,0
3358740,20:44:00,20:44:00,5700,55,29499.42,0
3358740,20:45:00,20:45:00,5702,56,30235.45,0
3358740,20:49:00,20:49:00,15515,57,32275.697,0
3358740,20:50:00,20:50:00,3128,58,32604.64,0
3358740,20:51:00,20:51:00,3130,59,32945.496,0
3358740,20:51:00,20:51:00,3131,60,33069.79,0
3358740,20:51:00,20:51:00,3132,61,33286.79,0
3358740,20:52:00,20:52:00,3133,62,33538.793,0
3358740,20:52:00,20:52:00,13660,63,33868.82,0
3358740,20:52:00,20:52:00,16131,64,33982.824,0
3358740,20:53:00,20:53:00,2560,65,34394.473,0
3358740,20:54:00,20:54:00,2561,66,34869.742,0
3358740,20:55:00,20:55:00,2562,67,35196.742,0
3358740,20:56:00,20:56:00,2565,69,35931.61,0
3358740,20:57:00,20:57:00,16477,70,36127.09,
3358740,20:57:00,20:57:00,16485,71,36699.51,0
3358740,20:58:00,20:58:00,16484,72,37230.49,0
3358740,20:59:00,20:59:00,13557,73,37961.06,0
3358740,21:00:00,21:00:00,16305,74,38578.812,0
3358740,21:00:00,21:00:00,6984,75,38909.473,0
3358740,21:01:00,21:01:00,6940,76,39237.45,0
3358740,21:02:00,21:02:00,5712,77,39863.125,0
3358740,21:02:00,21:02:00,16118,78,40220.08,0
3358740,21:04:00,21:04:00,5714,79,41256.51,0
3358740,21:05:00,21:05:00,5717,80,41966.258,0
3358740,21:05:00,21:05:00,13551,81,42108.156,0
3358740,21:06:00,21:06:00,9194,82,42544.6,0
3358740,21:07:00,21:07:00,9195,83,43028.504,
3358740,21:07:00,21:07:00,9196,84,43512.926,0
3358740,21:08:00,21:08:00,9200,85,44076.79,0
3358740,21:09:00,21:09:00,9201,86,44345.402,0
3358740,21:09:00,21:09:00,14457,87,44568.27,0
3358740,21:10:00,21:10:00,9202,88,44840.395,0
3358740,21:13:00,21:13:00,9182,89,46900.176,0
3358740,21:15:00,21:15:00,9206,90,47560.19,0
3358740,21:15:00,21:15:00,9207,91,47882.316,0
3358740,21:16:00,21:16:00,9208,92,48192.727,0
3358740,21:16:00,21:16:00,9209,93,48543.89,0
3358740,21:17:00,21:17:00,9210,94,48827.137,0
3358740,21:18:00,21:18:00,9211,95,49220.59,0
3358740,21:18:00,21:18:00,9213,96,49494.344,0
3358740,21:19:00,21:19:00,9214,97,50072.324,0
3358740,21:20:00,21:20:00,9215,98,50405.23,0
3358740,21:20:00,21:20:00,9216,99,50882.85,0
3358740,21:21:00,21:21:00,9218,100,51301.68,0
3358740,21:22:00,21:22:00,9219,101,51595.883,0
3358740,21:22:00,21:22:00,9220,102,51858.527,0
3358740,21:23:00,21:23:00,5972,103,52350.117,0
3358740,21:24:00,21:24:00,6061,104,52871.11,0
3358740,21:26:00,21:26:00,13330,105,53605.438,
3358741,11:50:00,11:50:00,3913,1,0,
3358741,11:53:00,11:53:00,14748,2,1400.2914,0
3358741,11:53:00,11:53:00,14749,3,1660.7041,0
3358741,11:56:00,11:56:00,9971,4,2948.3506,0
3358741,11:57:00,11:57:00,9972,5,3484.429,0
3358741,11:58:00,11:58:00,9973,6,3957.0862,0
3358741,11:59:00,11:59:00,9974,7,4227.916,0
3358741,11:59:00,11:59:00,7642,8,4584.4,0
3358741,12:00:00,12:00:00,7727,9,5046.9834,0
3358741,12:01:00,12:01:00,7643,10,5411.3877,0
3358741,12:02:00,12:02:00,7644,11,5814.278,0
3358741,12:04:00,12:04:00,7729,12,6878.566,0
3358741,12:05:00,12:05:00,7730,13,7235.457,0
3358741,12:06:00,12:06:00,7646,14,7778.4575,0
3358741,12:08:00,12:08:00,236,15,8400.402,
3358741,12:08:00,12:08:00,16519,16,8770.27,0
3358741,12:10:00,12:10:00,7861,17,9476.555,0
3358741,12:10:00,12:10:00,7862,18,9777.897,0
3358741,12:12:00,12:12:00,7864,19,10785.577,0
3358741,12:13:00,12:13:00,7866,20,11178.386,0
3358741,12:14:00,12:14:00,7867,21,11533.157,0
3358741,12:14:00,12:14:00,7868,22,11916.52,0
3358741,12:15:00,12:15:00,5658,23,12108.212,0
3358741,12:15:00,12:15:00,5659,24,12452.8,0
3358741,12:16:00,12:16:00,5660,25,12727.183,0
3358741,12:16:00,12:16:00,5661,26,13024.189,0
3358741,12:17:00,12:17:00,5662,27,13393.4375,0
3358741,12:18:00,12:18:00,5663,28,13953.6875,0
3358741,12:19:00,12:19:00,5664,29,14403.521,0
3358741,12:20:00,12:20:00,5665,30,14720.035,0
3358741,12:20:00,12:20:00,5666,31,14954.305,0
3358741,12:21:00,12:21:00,5668,32,15420.084,0
3358741,12:24:00,12:24:00,5671,33,16722.52,0
3358741,12:25:00,12:25:00,5672,34,17278.322,0
3358741,12:26:00,12:26:00,5673,35,17901.775,0
3358741,12:27:00,12:27:00,5674,36,18464.826,0
3358741,12:29:00,12:29:00,5677,37,19398.072,0
3358741,12:30:00,12:30:00,5678,38,19627.129,
3358741,12:30:00,12:30:00,5680,39,20130.484,0
3358741,12:31:00,12:31:00,5681,40,20426.502,0
3358741,12:31:00,12:31:00,5682,41,20614.588,0
3358741,12:32:00,12:32:00,5683,42,20813.605,0
3358741,12:33:00,12:33:00,5687,43,21365.766,0
3358741,12:33:00,12:33:00,5688,44,21544.79,0
3358741,12:34:00,12:34:00,5690,45,22013.795,0
3358741,12:35:00,12:35:00,5695,46,22698.87,0
3358741,12:36:00,12:36:00,15936,47,23216.387,0
3358741,12:37:00,12:37:00,10361,48,23498.41,0
3358741,12:41:00,12:41:00,10366,49,25816.816,0
3358741,12:42:00,12:42:00,15882,50,26072.848,0
3358741,12:43:00,12:43:00,5297,51,26664.922,0
3358741,12:44:00,12:44:00,10367,52,27023.986,
3358741,12:46:00,12:46:00,5698,53,28160.244,0
3358741,12:47:00,12:47:00,5699,54,28685.293,0
3358741,12:48:00,12:48:00,5700,55,29499.42,0
3358741,12:50:00,12:50:00,5702,56,30235.45,0
3358741,12:54:00,12:54:00,15515,57,32275.697,0
3358741,12:55:00,12:55:00,3128,58,32604.64,0
3358741,12:55:00,12:55:00,3130,59,32945.496,0
3358741,12:55:00,12:55:00,3131,60,33069.79,0
3358741,12:56:00,12:56:00,3132,61,33286.79,0
3358741,12:56:00,12:56:00,3133,62,33538.793,0
3358741,12:57:00,12:57:00,13660,63,33868.82,0
3358741,12:57:00,12:57:00,16131,64,33982.824,0
3358741,12:58:00,12:58:00,2560,65,34394.473,0
3358741,12:59:00,12:59:00,2561,66,34869.742,0
3358741,13:00:00,13:00:00,2562,67,35196.742,0
3358741,13:01:00,13:01:00,2565,69,35931.61,0
3358741,13:02:00,13:02:00,16477,70,36127.09,
3358741,13:02:00,13:02:00,16485,71,36699.51,0
3358741,13:03:00,13:03:00,16484,72,37230.49,0
3358741,13:04:00,13:04:00,13557,73,37961.06,0
3358741,13:05:00,13:05:00,16305,74,38578.812,0
3358741,13:06:00,13:06:00,6984,75,38909.473,0
3358741,13:06:00,13:06:00,6940,76,39237.45,0
3358741,13:07:00,13:07:00,5712,77,39863.125,0
3358741,13:08:00,13:08:00,16118,78,40220.08,0
3358741,13:10:00,13:10:00,5714,79,41256.51,0
3358741,13:11:00,13:11:00,5717,80,41966.258,0
3358741,13:11:00,13:11:00,13551,81,42108.156,0
3358741,13:12:00,13:12:00,9194,82,42544.6,0
3358741,13:13:00,13:13:00,9195,83,43028.504,
3358741,13:13:00,13:13:00,9196,84,43512.926,0
3358741,13:14:00,13:14:00,9200,85,44076.79,0
3358741,13:15:00,13:15:00,9201,86,44345.402,0
3358741,13:15:00,13:15:00,14457,87,44568.27,0
3358741,13:16:00,13:16:00,9202,88,44840.395,0
3358741,13:20:00,13:20:00,9182,89,46900.176,0
3358741,13:21:00,13:21:00,9206,90,47560.19,0
3358741,13:22:00,13:22:00,9207,91,47882.316,0
3358741,13:22:00,13:22:00,9208,92,48192.727,0
3358741,13:23:00,13:23:00,9209,93,48543.89,0
3358741,13:23:00,13:23:00,9210,94,48827.137,0
3358741,13:24:00,13:24:00,9211,95,49220.59,0
3358741,13:25:00,13:25:00,9213,96,49494.344,0
3358741,13:26:00,13:26:00,9214,97,50072.324,0
3358741,13:26:00,13:26:00,9215,98,50405.23,0
3358741,13:27:00,13:27:00,9216,99,50882.85,0
3358741,13:28:00,13:28:00,9218,100,51301.68,0
3358741,13:29:00,13:29:00,9219,101,51595.883,0
3358741,13:29:00,13:29:00,9220,102,51858.527,0
3358741,13:30:00,13:30:00,5972,103,52350.117,0
3358741,13:31:00,13:31:00,6061,104,52871.11,0
3358741,13:33:00,13:33:00,13330,105,53605.438,
3358742,10:50:00,10:50:00,3913,1,0,
3358742,10:52:00,10:52:00,14748,2,1400.2914,0
3358742,10:53:00,10:53:00,14749,3,1660.7041,0
3358742,10:55:00,10:55:00,9971,4,2948.3506,0
3358742,10:56:00,10:56:00,9972,5,3484.429,0
3358742,10:57:00,10:57:00,9973,6,3957.0862,0
3358742,10:58:00,10:58:00,9974,7,4227.916,0
3358742,10:58:00,10:58:00,7642,8,4584.4,0
3358742,10:59:00,10:59:00,7727,9,5046.9834,0
3358742,11:00:00,11:00:00,7643,10,5411.3877,0
3358742,11:01:00,11:01:00,7644,11,5814.278,0
3358742,11:03:00,11:03:00,7729,12,6878.566,0
3358742,11:03:00,11:03:00,7730,13,7235.457,0
3358742,11:04:00,11:04:00,7646,14,7778.4575,0
3358742,11:06:00,11:06:00,236,15,8400.402,
3358742,11:06:00,11:06:00,16519,16,8770.27,0
3358742,11:08:00,11:08:00,7861,17,9476.555,0
3358742,11:08:00,11:08:00,7862,18,9777.897,0
3358742,11:10:00,11:10:00,7864,19,10785.577,0
3358742,11:11:00,11:11:00,7866,20,11178.386,0
3358742,11:11:00,11:11:00,7867,21,11533.157,0
3358742,11:12:00,11:12:00,7868,22,11916.52,0
3358742,11:12:00,11:12:00,5658,23,12108.212,0
3358742,11:13:00,11:13:00,5659,24,12452.8,0
3358742,11:14:00,11:14:00,5660,25,12727.183,0
3358742,11:14:00,11:14:00,5661,26,13024.189,0
3358742,11:15:00,11:15:00,5662,27,13393.4375,0
3358742,11:16:00,11:16:00,5663,28,13953.6875,0
3358742,11:17:00,11:17:00,5664,29,14403.521,0
3358742,11:17:00,11:17:00,5665,30,14720.035,0
3358742,11:18:00,11:18:00,5666,31,14954.305,0
3358742,11:19:00,11:19:00,5668,32,15420.084,0
3358742,11:21:00,11:21:00,5671,33,16722.52,0
3358742,11:22:00,11:22:00,5672,34,17278.322,0
3358742,11:23:00,11:23:00,5673,35,17901.775,0
3358742,11:24:00,11:24:00,5674,36,18464.826,0
3358742,11:26:00,11:26:00,5677,37,19398.072,0
3358742,11:27:00,11:27:00,5678,38,19627.129,
3358742,11:27:00,11:27:00,5680,39,20130.484,0
3358742,11:28:00,11:28:00,5681,40,20426.502,0
3358742,11:28:00,11:28:00,5682,41,20614.588,0
3358742,11:29:00,11:29:00,5683,42,20813.605,0
3358742,11:30:00,11:30:00,5687,43,21365.766,0
3358742,11:30:00,11:30:00,5688,44,21544.79,0
3358742,11:31:00,11:31:00,5690,45,22013.795,0
3358742,11:32:00,11:32:00,5695,46,22698.87,0
3358742,11:33:00,11:33:00,15936,47,23216.387,0
3358742,11:34:00,11:34:00,10361,48,23498.41,0
3358742,11:38:00,11:38:00,10366,49,25816.816,0
3358742,11:39:00,11:39:00,15882,50,26072.848,0
3358742,11:40:00,11:40:00,5297,51,26664.922,0
3358742,11:41:00,11:41:00,10367,52,27023.986,
3358742,11:43:00,11:43:00,5698,53,28160.244,0
3358742,11:44:00,11:44:00,5699,54,28685.293,0
3358742,11:45:00,11:45:00,5700,55,29499.42,0
3358742,11:47:00,11:47:00,5702,56,30235.45,0
3358742,11:51:00,11:51:00,15515,57,32275.697,0
3358742,11:52:00,11:52:00,3128,58,32604.64,0
3358742,11:52:00,11:52:00,3130,59,32945.496,0
3358742,11:52:00,11:52:00,3131,60,33069.79,0
3358742,11:53:00,11:53:00,3132,61,33286.79,0
3358742,11:53:00,11:53:00,3133,62,33538.793,0
3358742,11:54:00,11:54:00,13660,63,33868.82,0
3358742,11:54:00,11:54:00,16131,64,33982.824,0
3358742,11:55:00,11:55:00,2560,65,34394.473,0
3358742,11:56:00,11:56:00,2561,66,34869.742,0
3358742,11:57:00,11:57:00,2562,67,35196.742,0
3358742,11:58:00,11:58:00,2565,69,35931.61,0
3358742,11:59:00,11:59:00,16477,70,36127.09,
3358742,11:59:00,11:59:00,16485,71,36699.51,0
3358742,12:00:00,12:00:00,16484,72,37230.49,0
3358742,12:01:00,12:01:00,13557,73,37961.06,0
3358742,12:02:00,12:02:00,16305,74,38578.812,0
3358742,12:02:00,12:02:00,6984,75,38909.473,0
3358742,12:03:00,12:03:00,6940,76,39237.45,0
3358742,12:04:00,12:04:00,5712,77,39863.125,0
3358742,12:04:00,12:04:00,16118,78,40220.08,0
3358742,12:06:00,12:06:00,5714,79,41256.51,0
3358742,12:07:00,12:07:00,5717,80,41966.258,0
3358742,12:07:00,12:07:00,13551,81,42108.156,0
3358742,12:08:00,12:08:00,9194,82,42544.6,0
3358742,12:09:00,12:09:00,9195,83,43028.504,
3358742,12:09:00,12:09:00,9196,84,43512.926,0
3358742,12:10:00,12:10:00,9200,85,44076.79,0
3358742,12:11:00,12:11:00,9201,86,44345.402,0
3358742,12:11:00,12:11:00,14457,87,44568.27,0
3358742,12:12:00,12:12:00,9202,88,44840.395,0
3358742,12:15:00,12:15:00,9182,89,46900.176,0
3358742,12:17:00,12:17:00,9206,90,47560.19,0
3358742,12:17:00,12:17:00,9207,91,47882.316,0
3358742,12:18:00,12:18:00,9208,92,48192.727,0
3358742,12:18:00,12:18:00,9209,93,48543.89,0
3358742,12:19:00,12:19:00,9210,94,48827.137,0
3358742,12:20:00,12:20:00,9211,95,49220.59,0
3358742,12:20:00,12:20:00,9213,96,49494.344,0
3358742,12:21:00,12:21:00,9214,97,50072.324,0
3358742,12:22:00,12:22:00,9215,98,50405.23,0
3358742,12:22:00,12:22:00,9216,99,50882.85,0
3358742,12:23:00,12:23:00,9218,100,51301.68,0
3358742,12:24:00,12:24:00,9219,101,51595.883,0
3358742,12:24:00,12:24:00,9220,102,51858.527,0
3358742,12:25:00,12:25:00,5972,103,52350.117,0
3358742,12:26:00,12:26:00,6061,104,52871.11,0
3358742,12:28:00,12:28:00,13330,105,53605.438,
3358743,09:50:00,09:50:00,3913,1,0,
3358743,09:52:00,09:52:00,14748,2,1400.2914,0
3358743,09:53:00,09:53:00,14749,3,1660.7041,0
3358743,09:55:00,09:55:00,9971,4,2948.3506,0
3358743,09:56:00,09:56:00,9972,5,3484.429,0
3358743,09:57:00,09:57:00,9973,6,3957.0862,0
3358743,09:58:00,09:58:00,9974,7,4227.916,0
3358743,09:58:00,09:58:00,7642,8,4584.4,0
3358743,09:59:00,09:59:00,7727,9,5046.9834,0
3358743,10:00:00,10:00:00,7643,10,5411.3877,0
3358743,10:01:00,10:01:00,7644,11,5814.278,0
3358743,10:03:00,10:03:00,7729,12,6878.566,0
3358743,10:03:00,10:03:00,7730,13,7235.457,0
3358743,10:04:00,10:04:00,7646,14,7778.4575,0
3358743,10:06:00,10:06:00,236,15,8400.402,
3358743,10:06:00,10:06:00,16519,16,8770.27,0
3358743,10:08:00,10:08:00,7861,17,9476.555,0
3358743,10:08:00,10:08:00,7862,18,9777.897,0
3358743,10:10:00,10:10:00,7864,19,10785.577,0
3358743,10:11:00,10:11:00,7866,20,11178.386,0
3358743,10:11:00,10:11:00,7867,21,11533.157,0
3358743,10:12:00,10:12:00,7868,22,11916.52,0
3358743,10:12:00,10:12:00,5658,23,12108.212,0
3358743,10:13:00,10:13:00,5659,24,12452.8,0
3358743,10:14:00,10:14:00,5660,25,12727.183,0
3358743,10:14:00,10:14:00,5661,26,13024.189,0
3358743,10:15:00,10:15:00,5662,27,13393.4375,0
3358743,10:16:00,10:16:00,5663,28,13953.6875,0
3358743,10:17:00,10:17:00,5664,29,14403.521,0
3358743,10:17:00,10:17:00,5665,30,14720.035,0
3358743,10:18:00,10:18:00,5666,31,14954.305,0
3358743,10:19:00,10:19:00,5668,32,15420.084,0
3358743,10:21:00,10:21:00,5671,33,16722.52,0
3358743,10:22:00,10:22:00,5672,34,17278.322,0
3358743,10:23:00,10:23:00,5673,35,17901.775,0
3358743,10:24:00,10:24:00,5674,36,18464.826,0
3358743,10:26:00,10:26:00,5677,37,19398.072,0
3358743,10:27:00,10:27:00,5678,38,19627.129,
3358743,10:27:00,10:27:00,5680,39,20130.484,0
3358743,10:28:00,10:28:00,5681,40,20426.502,0
3358743,10:28:00,10:28:00,5682,41,20614.588,0
3358743,10:29:00,10:29:00,5683,42,20813.605,0
3358743,10:30:00,10:30:00,5687,43,21365.766,0
3358743,10:30:00,10:30:00,5688,44,21544.79,0
3358743,10:31:00,10:31:00,5690,45,22013.795,0
3358743,10:32:00,10:32:00,5695,46,22698.87,0
3358743,10:33:00,10:33:00,15936,47,23216.387,0
3358743,10:34:00,10:34:00,10361,48,23498.41,0
3358743,10:38:00,10:38:00,10366,49,25816.816,0
3358743,10:39:00,10:39:00,15882,50,26072.848,0
3358743,10:40:00,10:40:00,5297,51,26664.922,0
3358743,10:41:00,10:41:00,10367,52,27023.986,
3358743,10:43:00,10:43:00,5698,53,28160.244,0
3358743,10:44:00,10:44:00,5699,54,28685.293,0
3358743,10:45:00,10:45:00,5700,55,29499.42,0
3358743,10:47:00,10:47:00,5702,56,30235.45,0
3358743,10:51:00,10:51:00,15515,57,32275.697,0
3358743,10:52:00,10:52:00,3128,58,32604.64,0
3358743,10:52:00,10:52:00,3130,59,32945.496,0
3358743,10:52:00,10:52:00,3131,60,33069.79,0
3358743,10:53:00,10:53:00,3132,61,33286.79,0
3358743,10:53:00,10:53:00,3133,62,33538.793,0
3358743,10:54:00,10:54:00,13660,63,33868.82,0
3358743,10:54:00,10:54:00,16131,64,33982.824,0
3358743,10:55:00,10:55:00,2560,65,34394.473,0
3358743,10:56:00,10:56:00,2561,66,34869.742,0
3358743,10:57:00,10:57:00,2562,67,35196.742,0
3358743,10:58:00,10:58:00,2565,69,35931.61,0
3358743,10:59:00,10:59:00,16477,70,36127.09,
3358743,10:59:00,10:59:00,16485,71,36699.51,0
3358743,11:00:00,11:00:00,16484,72,37230.49,0
3358743,11:01:00,11:01:00,13557,73,37961.06,0
3358743,11:02:00,11:02:00,16305,74,38578.812,0
3358743,11:02:00,11:02:00,6984,75,38909.473,0
3358743,11:03:00,11:03:00,6940,76,39237.45,0
3358743,11:04:00,11:04:00,5712,77,39863.125,0
3358743,11:04:00,11:04:00,16118,78,40220.08,0
3358743,11:06:00,11:06:00,5714,79,41256.51,0
3358743,11:07:00,11:07:00,5717,80,41966.258,0
3358743,11:07:00,11:07:00,13551,81,42108.156,0
3358743,11:08:00,11:08:00,9194,82,42544.6,0
3358743,11:09:00,11:09:00,9195,83,43028.504,
3358743,11:09:00,11:09:00,9196,84,43512.926,0
3358743,11:10:00,11:10:00,9200,85,44076.79,0
3358743,11:11:00,11:11:00,9201,86,44345.402,0
3358743,11:11:00,11:11:00,14457,87,44568.27,0
3358743,11:12:00,11:12:00,9202,88,44840.395,0
3358743,11:15:00,11:15:00,9182,89,46900.176,0
3358743,11:17:00,11:17:00,9206,90,47560.19,0
3358743,11:17:00,11:17:00,9207,91,47882.316,0
3358743,11:18:00,11:18:00,9208,92,48192.727,0
3358743,11:18:00,11:18:00,9209,93,48543.89,0
3358743,11:19:00,11:19:00,9210,94,48827.137,0
3358743,11:20:00,11:20:00,9211,95,49220.59,0
3358743,11:20:00,11:20:00,9213,96,49494.344,0
3358743,11:21:00,11:21:00,9214,97,50072.324,0
3358743,11:22:00,11:22:00,9215,98,50405.23,0
3358743,11:22:00,11:22:00,9216,99,50882.85,0
3358743,11:23:00,11:23:00,9218,100,51301.68,0
3358743,11:24:00,11:24:00,9219,101,51595.883,0
3358743,11:24:00,11:24:00,9220,102,51858.527,0
3358743,11:25:00,11:25:00,5972,103,52350.117,0
3358743,11:26:00,11:26:00,6061,104,52871.11,0
3358743,11:28:00,11:28:00,13330,105,53605.438,
3358744,08:50:00,08:50:00,3913,1,0,
3358744,08:52:00,08:52:00,14748,2,1400.2914,0
3358744,08:53:00,08:53:00,14749,3,1660.7041,0
3358744,08:55:00,08:55:00,9971,4,2948.3506,0
3358744,08:56:00,08:56:00,9972,5,3484.429,0
3358744,08:57:00,08:57:00,9973,6,3957.0862,0
3358744,08:58:00,08:58:00,9974,7,4227.916,0
3358744,08:58:00,08:58:00,7642,8,4584.4,0
3358744,08:59:00,08:59:00,7727,9,5046.9834,0
3358744,09:00:00,09:00:00,7643,10,5411.3877,0
3358744,09:01:00,09:01:00,7644,11,5814.278,0
3358744,09:03:00,09:03:00,7729,12,6878.566,0
3358744,09:03:00,09:03:00,7730,13,7235.457,0
3358744,09:04:00,09:04:00,7646,14,7778.4575,0
3358744,09:06:00,09:06:00,236,15,8400.402,
3358744,09:06:00,09:06:00,16519,16,8770.27,0
3358744,09:08:00,09:08:00,7861,17,9476.555,0
3358744,09:08:00,09:08:00,7862,18,9777.897,0
3358744,09:10:00,09:10:00,7864,19,10785.577,0
3358744,09:11:00,09:11:00,7866,20,11178.386,0
3358744,09:11:00,09:11:00,7867,21,11533.157,0
3358744,09:12:00,09:12:00,7868,22,11916.52,0
3358744,09:12:00,09:12:00,5658,23,12108.212,0
3358744,09:13:00,09:13:00,5659,24,12452.8,0
3358744,09:14:00,09:14:00,5660,25,12727.183,0
3358744,09:14:00,09:14:00,5661,26,13024.189,0
3358744,09:15:00,09:15:00,5662,27,13393.4375,0
3358744,09:16:00,09:16:00,5663,28,13953.6875,0
3358744,09:17:00,09:17:00,5664,29,14403.521,0
3358744,09:17:00,09:17:00,5665,30,14720.035,0
3358744,09:18:00,09:18:00,5666,31,14954.305,0
3358744,09:19:00,09:19:00,5668,32,15420.084,0
3358744,09:21:00,09:21:00,5671,33,16722.52,0
3358744,09:22:00,09:22:00,5672,34,17278.322,0
3358744,09:23:00,09:23:00,5673,35,17901.775,0
3358744,09:24:00,09:24:00,5674,36,18464.826,0
3358744,09:26:00,09:26:00,5677,37,19398.072,0
3358744,09:27:00,09:27:00,5678,38,19627.129,
3358744,09:27:00,09:27:00,5680,39,20130.484,0
3358744,09:28:00,09:28:00,5681,40,20426.502,0
3358744,09:28:00,09:28:00,5682,41,20614.588,0
3358744,09:29:00,09:29:00,5683,42,20813.605,0
3358744,09:30:00,09:30:00,5687,43,21365.766,0
3358744,09:30:00,09:30:00,5688,44,21544.79,0
3358744,09:31:00,09:31:00,5690,45,22013.795,0
3358744,09:32:00,09:32:00,5695,46,22698.87,0
3358744,09:33:00,09:33:00,15936,47,23216.387,0
3358744,09:34:00,09:34:00,10361,48,23498.41,0
3358744,09:38:00,09:38:00,10366,49,25816.816,0
3358744,09:39:00,09:39:00,15882,50,26072.848,0
3358744,09:40:00,09:40:00,5297,51,26664.922,0
3358744,09:41:00,09:41:00,10367,52,27023.986,
3358744,09:43:00,09:43:00,5698,53,28160.244,0
3358744,09:44:00,09:44:00,5699,54,28685.293,0
3358744,09:45:00,09:45:00,5700,55,29499.42,0
3358744,09:47:00,09:47:00,5702,56,30235.45,0
3358744,09:51:00,09:51:00,15515,57,32275.697,0
3358744,09:52:00,09:52:00,3128,58,32604.64,0
3358744,09:52:00,09:52:00,3130,59,32945.496,0
3358744,09:52:00,09:52:00,3131,60,33069.79,0
3358744,09:53:00,09:53:00,3132,61,33286.79,0
3358744,09:53:00,09:53:00,3133,62,33538.793,0
3358744,09:54:00,09:54:00,13660,63,33868.82,0
3358744,09:54:00,09:54:00,16131,64,33982.824,0
3358744,09:55:00,09:55:00,2560,65,34394.473,0
3358744,09:56:00,09:56:00,2561,66,34869.742,0
3358744,09:57:00,09:57:00,2562,67,35196.742,0
3358744,09:58:00,09:58:00,2565,69,35931.61,0
3358744,09:59:00,09:59:00,16477,70,36127.09,
3358744,09:59:00,09:59:00,16485,71,36699.51,0
3358744,10:00:00,10:00:00,16484,72,37230.49,0
3358744,10:01:00,10:01:00,13557,73,37961.06,0
3358744,10:02:00,10:02:00,16305,74,38578.812,0
3358744,10:02:00,10:02:00,6984,75,38909.473,0
3358744,10:03:00,10:03:00,6940,76,39237.45,0
3358744,10:04:00,10:04:00,5712,77,39863.125,0
3358744,10:04:00,10:04:00,16118,78,40220.08,0
3358744,10:06:00,10:06:00,5714,79,41256.51,0
3358744,10:07:00,10:07:00,5717,80,41966.258,0
3358744,10:07:00,10:07:00,13551,81,42108.156,0
3358744,10:08:00,10:08:00,9194,82,42544.6,0
3358744,10:09:00,10:09:00,9195,83,43028.504,
3358744,10:09:00,10:09:00,9196,84,43512.926,0
3358744,10:10:00,10:10:00,9200,85,44076.79,0
3358744,10:11:00,10:11:00,9201,86,44345.402,0
3358744,10:11:00,10:11:00,14457,87,44568.27,0
3358744,10:12:00,10:12:00,9202,88,44840.395,0
3358744,10:15:00,10:15:00,9182,89,46900.176,0
3358744,10:17:00,10:17:00,9206,90,47560.19,0
3358744,10:17:00,10:17:00,9207,91,47882.316,0
3358744,10:18:00,10:18:00,9208,92,48192.727,0
3358744,10:18:00,10:18:00,9209,93,48543.89,0
3358744,10:19:00,10:19:00,9210,94,48827.137,0
3358744,10:20:00,10:20:00,9211,95,49220.59,0
3358744,10:20:00,10:20:00,9213,96,49494.344,0
3358744,10:21:00,10:21:00,9214,97,50072.324,0
3358744,10:22:00,10:22:00,9215,98,50405.23,0
3358744,10:22:00,10:22:00,9216,99,50882.85,0
3358744,10:23:00,10:23:00,9218,100,51301.68,0
3358744,10:24:00,10:24:00,9219,101,51595.883,0
3358744,10:24:00,10:24:00,9220,102,51858.527,0
3358744,10:25:00,10:25:00,5972,103,52350.117,0
3358744,10:26:00,10:26:00,6061,104,52871.11,0
3358744,10:28:00,10:28:00,13330,105,53605.438,
3358745,07:50:00,07:50:00,3913,1,0,
3358745,07:52:00,07:52:00,14748,2,1400.2914,0
3358745,07:53:00,07:53:00,14749,3,1660.7041,0
3358745,07:55:00,07:55:00,9971,4,2948.3506,0
3358745,07:56:00,07:56:00,9972,5,3484.429,0
3358745,07:57:00,07:57:00,9973,6,3957.0862,0
3358745,07:58:00,07:58:00,9974,7,4227.916,0
3358745,07:58:00,07:58:00,7642,8,4584.4,0
3358745,07:59:00,07:59:00,7727,9,5046.9834,0
3358745,08:00:00,08:00:00,7643,10,5411.3877,0
3358745,08:01:00,08:01:00,7644,11,5814.278,0
3358745,08:03:00,08:03:00,7729,12,6878.566,0
3358745,08:03:00,08:03:00,7730,13,7235.457,0
3358745,08:04:00,08:04:00,7646,14,7778.4575,0
3358745,08:06:00,08:06:00,236,15,8400.402,
3358745,08:06:00,08:06:00,16519,16,8770.27,0
3358745,08:08:00,08:08:00,7861,17,9476.555,0
3358745,08:08:00,08:08:00,7862,18,9777.897,0
3358745,08:10:00,08:10:00,7864,19,10785.577,0
3358745,08:11:00,08:11:00,7866,20,11178.386,0
3358745,08:11:00,08:11:00,7867,21,11533.157,0
3358745,08:12:00,08:12:00,7868,22,11916.52,0
3358745,08:12:00,08:12:00,5658,23,12108.212,0
3358745,08:13:00,08:13:00,5659,24,12452.8,0
3358745,08:14:00,08:14:00,5660,25,12727.183,0
3358745,08:14:00,08:14:00,5661,26,13024.189,0
3358745,08:15:00,08:15:00,5662,27,13393.4375,0
3358745,08:16:00,08:16:00,5663,28,13953.6875,0
3358745,08:17:00,08:17:00,5664,29,14403.521,0
3358745,08:17:00,08:17:00,5665,30,14720.035,0
3358745,08:18:00,08:18:00,5666,31,14954.305,0
3358745,08:19:00,08:19:00,5668,32,15420.084,0
3358745,08:21:00,08:21:00,5671,33,16722.52,0
3358745,08:22:00,08:22:00,5672,34,17278.322,0
3358745,08:23:00,08:23:00,5673,35,17901.775,0
3358745,08:24:00,08:24:00,5674,36,18464.826,0
3358745,08:26:00,08:26:00,5677,37,19398.072,0
3358745,08:27:00,08:27:00,5678,38,19627.129,
3358745,08:27:00,08:27:00,5680,39,20130.484,0
3358745,08:28:00,08:28:00,5681,40,20426.502,0
3358745,08:28:00,08:28:00,5682,41,20614.588,0
3358745,08:29:00,08:29:00,5683,42,20813.605,0
3358745,08:30:00,08:30:00,5687,43,21365.766,0
3358745,08:30:00,08:30:00,5688,44,21544.79,0
3358745,08:31:00,08:31:00,5690,45,22013.795,0
3358745,08:32:00,08:32:00,5695,46,22698.87,0
3358745,08:33:00,08:33:00,15936,47,23216.387,0
3358745,08:34:00,08:34:00,10361,48,23498.41,0
3358745,08:38:00,08:38:00,10366,49,25816.816,0
3358745,08:39:00,08:39:00,15882,50,26072.848,0
3358745,08:40:00,08:40:00,5297,51,26664.922,0
3358745,08:41:00,08:41:00,10367,52,27023.986,
3358745,08:43:00,08:43:00,5698,53,28160.244,0
3358745,08:44:00,08:44:00,5699,54,28685.293,0
3358745,08:45:00,08:45:00,5700,55,29499.42,0
3358745,08:47:00,08:47:00,5702,56,30235.45,0
3358745,08:51:00,08:51:00,15515,57,32275.697,0
3358745,08:52:00,08:52:00,3128,58,32604.64,0
3358745,08:52:00,08:52:00,3130,59,32945.496,0
3358745,08:52:00,08:52:00,3131,60,33069.79,0
3358745,08:53:00,08:53:00,3132,61,33286.79,0
3358745,08:53:00,08:53:00,3133,62,33538.793,0
3358745,08:54:00,08:54:00,13660,63,33868.82,0
3358745,08:54:00,08:54:00,16131,64,33982.824,0
3358745,08:55:00,08:55:00,2560,65,34394.473,0
3358745,08:56:00,08:56:00,2561,66,34869.742,0
3358745,08:57:00,08:57:00,2562,67,35196.742,0
3358745,08:58:00,08:58:00,2565,69,35931.61,0
3358745,08:59:00,08:59:00,16477,70,36127.09,
3358745,08:59:00,08:59:00,16485,71,36699.51,0
3358745,09:00:00,09:00:00,16484,72,37230.49,0
3358745,09:01:00,09:01:00,13557,73,37961.06,0
3358745,09:02:00,09:02:00,16305,74,38578.812,0
3358745,09:02:00,09:02:00,6984,75,38909.473,0
3358745,09:03:00,09:03:00,6940,76,39237.45,0
3358745,09:04:00,09:04:00,5712,77,39863.125,0
3358745,09:04:00,09:04:00,16118,78,40220.08,0
3358745,09:06:00,09:06:00,5714,79,41256.51,0
3358745,09:07:00,09:07:00,5717,80,41966.258,0
3358745,09:07:00,09:07:00,13551,81,42108.156,0
3358745,09:08:00,09:08:00,9194,82,42544.6,0
3358745,09:09:00,09:09:00,9195,83,43028.504,
3358745,09:09:00,09:09:00,9196,84,43512.926,0
3358745,09:10:00,09:10:00,9200,85,44076.79,0
3358745,09:11:00,09:11:00,9201,86,44345.402,0
3358745,09:11:00,09:11:00,14457,87,44568.27,0
3358745,09:12:00,09:12:00,9202,88,44840.395,0
3358745,09:15:00,09:15:00,9182,89,46900.176,0
3358745,09:17:00,09:17:00,9206,90,47560.19,0
3358745,09:17:00,09:17:00,9207,91,47882.316,0
3358745,09:18:00,09:18:00,9208,92,48192.727,0
3358745,09:18:00,09:18:00,9209,93,48543.89,0
3358745,09:19:00,09:19:00,9210,94,48827.137,0
3358745,09:20:00,09:20:00,9211,95,49220.59,0
3358745,09:20:00,09:20:00,9213,96,49494.344,0
3358745,09:21:00,09:21:00,9214,97,50072.324,0
3358745,09:22:00,09:22:00,9215,98,50405.23,0
3358745,09:22:00,09:22:00,9216,99,50882.85,0
3358745,09:23:00,09:23:00,9218,100,51301.68,0
3358745,09:24:00,09:24:00,9219,101,51595.883,0
3358745,09:24:00,09:24:00,9220,102,51858.527,0
3358745,09:25:00,09:25:00,5972,103,52350.117,0
3358745,09:26:00,09:26:00,6061,104,52871.11,0
3358745,09:28:00,09:28:00,13330,105,53605.438,
3358746,06:50:00,06:50:00,3913,1,0,
3358746,06:52:00,06:52:00,14748,2,1400.2914,0
3358746,06:53:00,06:53:00,14749,3,1660.7041,0
3358746,06:55:00,06:55:00,9971,4,2948.3506,0
3358746,06:56:00,06:56:00,9972,5,3484.429,0
3358746,06:57:00,06:57:00,9973,6,3957.0862,0
3358746,06:58:00,06:58:00,9974,7,4227.916,0
3358746,06:58:00,06:58:00,7642,8,4584.4,0
3358746,06:59:00,06:59:00,7727,9,5046.9834,0
3358746,07:00:00,07:00:00,7643,10,5411.3877,0
3358746,07:01:00,07:01:00,7644,11,5814.278,0
3358746,07:03:00,07:03:00,7729,12,6878.566,0
3358746,07:03:00,07:03:00,7730,13,7235.457,0
3358746,07:04:00,07:04:00,7646,14,7778.4575,0
3358746,07:06:00,07:06:00,236,15,8400.402,
3358746,07:06:00,07:06:00,16519,16,8770.27,0
3358746,07:08:00,07:08:00,7861,17,9476.555,0
3358746,07:08:00,07:08:00,7862,18,9777.897,0
3358746,07:10:00,07:10:00,7864,19,10785.577,0
3358746,07:11:00,07:11:00,7866,20,11178.386,0
3358746,07:11:00,07:11:00,7867,21,11533.157,0
3358746,07:12:00,07:12:00,7868,22,11916.52,0
3358746,07:12:00,07:12:00,5658,23,12108.212,0
3358746,07:13:00,07:13:00,5659,24,12452.8,0
3358746,07:14:00,07:14:00,5660,25,12727.183,0
3358746,07:14:00,07:14:00,5661,26,13024.189,0
3358746,07:15:00,07:15:00,5662,27,13393.4375,0
3358746,07:16:00,07:16:00,5663,28,13953.6875,0
3358746,07:17:00,07:17:00,5664,29,14403.521,0
3358746,07:17:00,07:17:00,5665,30,14720.035,0
3358746,07:18:00,07:18:00,5666,31,14954.305,0
3358746,07:19:00,07:19:00,5668,32,15420.084,0
3358746,07:21:00,07:21:00,5671,33,16722.52,0
3358746,07:22:00,07:22:00,5672,34,17278.322,0
3358746,07:23:00,07:23:00,5673,35,17901.775,0
3358746,07:24:00,07:24:00,5674,36,18464.826,0
3358746,07:26:00,07:26:00,5677,37,19398.072,0
3358746,07:27:00,07:27:00,5678,38,19627.129,
3358746,07:27:00,07:27:00,5680,39,20130.484,0
3358746,07:28:00,07:28:00,5681,40,20426.502,0
3358746,07:28:00,07:28:00,5682,41,20614.588,0
3358746,07:29:00,07:29:00,5683,42,20813.605,0
3358746,07:30:00,07:30:00,5687,43,21365.766,0
3358746,07:30:00,07:30:00,5688,44,21544.79,0
3358746,07:31:00,07:31:00,5690,45,22013.795,0
3358746,07:32:00,07:32:00,5695,46,22698.87,0
3358746,07:33:00,07:33:00,15936,47,23216.387,0
3358746,07:34:00,07:34:00,10361,48,23498.41,0
3358746,07:38:00,07:38:00,10366,49,25816.816,0
3358746,07:39:00,07:39:00,15882,50,26072.848,0
3358746,07:40:00,07:40:00,5297,51,26664.922,0
3358746,07:41:00,07:41:00,10367,52,27023.986,
3358746,07:43:00,07:43:00,5698,53,28160.244,0
3358746,07:44:00,07:44:00,5699,54,28685.293,0
3358746,07:45:00,07:45:00,5700,55,29499.42,0
3358746,07:47:00,07:47:00,5702,56,30235.45,0
3358746,07:51:00,07:51:00,15515,57,32275.697,0
3358746,07:52:00,07:52:00,3128,58,32604.64,0
3358746,07:52:00,07:52:00,3130,59,32945.496,0
3358746,07:52:00,07:52:00,3131,60,33069.79,0
3358746,07:53:00,07:53:00,3132,61,33286.79,0
3358746,07:53:00,07:53:00,3133,62,33538.793,0
3358746,07:54:00,07:54:00,13660,63,33868.82,0
3358746,07:54:00,07:54:00,16131,64,33982.824,0
3358746,07:55:00,07:55:00,2560,65,34394.473,0
3358746,07:56:00,07:56:00,2561,66,34869.742,0
3358746,07:57:00,07:57:00,2562,67,35196.742,0
3358746,07:58:00,07:58:00,2565,69,35931.61,0
3358746,07:59:00,07:59:00,16477,70,36127.09,
3358746,07:59:00,07:59:00,16485,71,36699.51,0
3358746,08:00:00,08:00:00,16484,72,37230.49,0
3358746,08:01:00,08:01:00,13557,73,37961.06,0
3358746,08:02:00,08:02:00,16305,74,38578.812,0
3358746,08:02:00,08:02:00,6984,75,38909.473,0
3358746,08:03:00,08:03:00,6940,76,39237.45,0
3358746,08:04:00,08:04:00,5712,77,39863.125,0
3358746,08:04:00,08:04:00,16118,78,40220.08,0
3358746,08:06:00,08:06:00,5714,79,41256.51,0
3358746,08:07:00,08:07:00,5717,80,41966.258,0
3358746,08:07:00,08:07:00,13551,81,42108.156,0
3358746,08:08:00,08:08:00,9194,82,42544.6,0
3358746,08:09:00,08:09:00,9195,83,43028.504,
3358746,08:09:00,08:09:00,9196,84,43512.926,0
3358746,08:10:00,08:10:00,9200,85,44076.79,0
3358746,08:11:00,08:11:00,9201,86,44345.402,0
3358746,08:11:00,08:11:00,14457,87,44568.27,0
3358746,08:12:00,08:12:00,9202,88,44840.395,0
3358746,08:15:00,08:15:00,9182,89,46900.176,0
3358746,08:17:00,08:17:00,9206,90,47560.19,0
3358746,08:17:00,08:17:00,9207,91,47882.316,0
3358746,08:18:00,08:18:00,9208,92,48192.727,0
3358746,08:18:00,08:18:00,9209,93,48543.89,0
3358746,08:19:00,08:19:00,9210,94,48827.137,0
3358746,08:20:00,08:20:00,9211,95,49220.59,0
3358746,08:20:00,08:20:00,9213,96,49494.344,0
3358746,08:21:00,08:21:00,9214,97,50072.324,0
3358746,08:22:00,08:22:00,9215,98,50405.23,0
3358746,08:22:00,08:22:00,9216,99,50882.85,0
3358746,08:23:00,08:23:00,9218,100,51301.68,0
3358746,08:24:00,08:24:00,9219,101,51595.883,0
3358746,08:24:00,08:24:00,9220,102,51858.527,0
3358746,08:25:00,08:25:00,5972,103,52350.117,0
3358746,08:26:00,08:26:00,6061,104,52871.11,0
3358746,08:28:00,08:28:00,13330,105,53605.438,
3358747,05:50:00,05:50:00,3913,1,0,
3358747,05:52:00,05:52:00,14748,2,1400.2914,0
3358747,05:53:00,05:53:00,14749,3,1660.7041,0
3358747,05:55:00,05:55:00,9971,4,2948.3506,0
3358747,05:56:00,05:56:00,9972,5,3484.429,0
3358747,05:57:00,05:57:00,9973,6,3957.0862,0
3358747,05:58:00,05:58:00,9974,7,4227.916,0
3358747,05:58:00,05:58:00,7642,8,4584.4,0
3358747,05:59:00,05:59:00,7727,9,5046.9834,0
3358747,06:00:00,06:00:00,7643,10,5411.3877,0
3358747,06:01:00,06:01:00,7644,11,5814.278,0
3358747,06:03:00,06:03:00,7729,12,6878.566,0
3358747,06:03:00,06:03:00,7730,13,7235.457,0
3358747,06:04:00,06:04:00,7646,14,7778.4575,0
3358747,06:06:00,06:06:00,236,15,8400.402,
3358747,06:06:00,06:06:00,16519,16,8770.27,0
3358747,06:07:00,06:07:00,7861,17,9476.555,0
3358747,06:08:00,06:08:00,7862,18,9777.897,0
3358747,06:10:00,06:10:00,7864,19,10785.577,0
3358747,06:10:00,06:10:00,7866,20,11178.386,0
3358747,06:11:00,06:11:00,7867,21,11533.157,0
3358747,06:12:00,06:12:00,7868,22,11916.52,0
3358747,06:12:00,06:12:00,5658,23,12108.212,0
3358747,06:13:00,06:13:00,5659,24,12452.8,0
3358747,06:13:00,06:13:00,5660,25,12727.183,0
3358747,06:14:00,06:14:00,5661,26,13024.189,0
3358747,06:14:00,06:14:00,5662,27,13393.4375,0
3358747,06:15:00,06:15:00,5663,28,13953.6875,0
3358747,06:16:00,06:16:00,5664,29,14403.521,0
3358747,06:17:00,06:17:00,5665,30,14720.035,0
3358747,06:17:00,06:17:00,5666,31,14954.305,0
3358747,06:18:00,06:18:00,5668,32,15420.084,0
3358747,06:20:00,06:20:00,5671,33,16722.52,0
3358747,06:21:00,06:21:00,5672,34,17278.322,0
3358747,06:22:00,06:22:00,5673,35,17901.775,0
3358747,06:23:00,06:23:00,5674,36,18464.826,0
3358747,06:25:00,06:25:00,5677,37,19398.072,0
3358747,06:26:00,06:26:00,5678,38,19627.129,
3358747,06:26:00,06:26:00,5680,39,20130.484,0
3358747,06:27:00,06:27:00,5681,40,20426.502,0
3358747,06:27:00,06:27:00,5682,41,20614.588,0
3358747,06:28:00,06:28:00,5683,42,20813.605,0
3358747,06:29:00,06:29:00,5687,43,21365.766,0
3358747,06:29:00,06:29:00,5688,44,21544.79,0
3358747,06:30:00,06:30:00,5690,45,22013.795,0
3358747,06:31:00,06:31:00,5695,46,22698.87,0
3358747,06:32:00,06:32:00,15936,47,23216.387,0
3358747,06:33:00,06:33:00,10361,48,23498.41,0
3358747,06:37:00,06:37:00,10366,49,25816.816,0
3358747,06:38:00,06:38:00,15882,50,26072.848,0
3358747,06:39:00,06:39:00,5297,51,26664.922,0
3358747,06:40:00,06:40:00,10367,52,27023.986,
3358747,06:42:00,06:42:00,5698,53,28160.244,0
3358747,06:43:00,06:43:00,5699,54,28685.293,0
3358747,06:44:00,06:44:00,5700,55,29499.42,0
3358747,06:45:00,06:45:00,5702,56,30235.45,0
3358747,06:49:00,06:49:00,15515,57,32275.697,0
3358747,06:50:00,06:50:00,3128,58,32604.64,0
3358747,06:51:00,06:51:00,3130,59,32945.496,0
3358747,06:51:00,06:51:00,3131,60,33069.79,0
3358747,06:51:00,06:51:00,3132,61,33286.79,0
3358747,06:52:00,06:52:00,3133,62,33538.793,0
3358747,06:52:00,06:52:00,13660,63,33868.82,0
3358747,06:52:00,06:52:00,16131,64,33982.824,0
3358747,06:53:00,06:53:00,2560,65,34394.473,0
3358747,06:54:00,06:54:00,2561,66,34869.742,0
3358747,06:55:00,06:55:00,2562,67,35196.742,0
3358747,06:56:00,06:56:00,2565,69,35931.61,0
3358747,06:57:00,06:57:00,16477,70,36127.09,
3358747,06:57:00,06:57:00,16485,71,36699.51,0
3358747,06:58:00,06:58:00,16484,72,37230.49,0
3358747,06:59:00,06:59:00,13557,73,37961.06,0
3358747,07:00:00,07:00:00,16305,74,38578.812,0
3358747,07:00:00,07:00:00,6984,75,38909.473,0
3358747,07:01:00,07:01:00,6940,76,39237.45,0
3358747,07:02:00,07:02:00,5712,77,39863.125,0
3358747,07:02:00,07:02:00,16118,78,40220.08,0
3358747,07:04:00,07:04:00,5714,79,41256.51,0
3358747,07:05:00,07:05:00,5717,80,41966.258,0
3358747,07:05:00,07:05:00,13551,81,42108.156,0
3358747,07:06:00,07:06:00,9194,82,42544.6,0
3358747,07:07:00,07:07:00,9195,83,43028.504,
3358747,07:07:00,07:07:00,9196,84,43512.926,0
3358747,07:08:00,07:08:00,9200,85,44076.79,0
3358747,07:09:00,07:09:00,9201,86,44345.402,0
3358747,07:09:00,07:09:00,14457,87,44568.27,0
3358747,07:10:00,07:10:00,9202,88,44840.395,0
3358747,07:13:00,07:13:00,9182,89,46900.176,0
3358747,07:15:00,07:15:00,9206,90,47560.19,0
3358747,07:15:00,07:15:00,9207,91,47882.316,0
3358747,07:16:00,07:16:00,9208,92,48192.727,0
3358747,07:16:00,07:16:00,9209,93,48543.89,0
3358747,07:17:00,07:17:00,9210,94,48827.137,0
3358747,07:18:00,07:18:00,9211,95,49220.59,0
3358747,07:18:00,07:18:00,9213,96,49494.344,0
3358747,07:19:00,07:19:00,9214,97,50072.324,0
3358747,07:20:00,07:20:00,9215,98,50405.23,0
3358747,07:20:00,07:20:00,9216,99,50882.85,0
3358747,07:21:00,07:21:00,9218,100,51301.68,0
3358747,07:22:00,07:22:00,9219,101,51595.883,0
3358747,07:22:00,07:22:00,9220,102,51858.527,0
3358747,07:23:00,07:23:00,5972,103,52350.117,0
3358747,07:24:00,07:24:00,6061,104,52871.11,0
3358747,07:26:00,07:26:00,13330,105,53605.438,
3358748,22:50:00,22:50:00,3913,1,0,
3358748,22:52:00,22:52:00,14748,2,1400.2914,0
3358748,22:53:00,22:53:00,14749,3,1660.7041,0
3358748,22:55:00,22:55:00,9971,4,2948.3506,0
3358748,22:56:00,22:56:00,9972,5,3484.429,0
3358748,22:57:00,22:57:00,9973,6,3957.0862,0
3358748,22:58:00,22:58:00,9974,7,4227.916,0
3358748,22:58:00,22:58:00,7642,8,4584.4,0
3358748,22:59:00,22:59:00,7727,9,5046.9834,0
3358748,23:00:00,23:00:00,7643,10,5411.3877,0
3358748,23:01:00,23:01:00,7644,11,5814.278,0
3358748,23:03:00,23:03:00,7729,12,6878.566,0
3358748,23:03:00,23:03:00,7730,13,7235.457,0
3358748,23:04:00,23:04:00,7646,14,7778.4575,0
3358748,23:06:00,23:06:00,236,15,8400.402,
3358748,23:06:00,23:06:00,16519,16,8770.27,0
3358748,23:07:00,23:07:00,7861,17,9476.555,0
3358748,23:08:00,23:08:00,7862,18,9777.897,0
3358748,23:10:00,23:10:00,7864,19,10785.577,0
3358748,23:10:00,23:10:00,7866,20,11178.386,0
3358748,23:11:00,23:11:00,7867,21,11533.157,0
3358748,23:12:00,23:12:00,7868,22,11916.52,0
3358748,23:12:00,23:12:00,5658,23,12108.212,0
3358748,23:13:00,23:13:00,5659,24,12452.8,0
3358748,23:13:00,23:13:00,5660,25,12727.183,0
3358748,23:14:00,23:14:00,5661,26,13024.189,0
3358748,23:14:00,23:14:00,5662,27,13393.4375,0
3358748,23:15:00,23:15:00,5663,28,13953.6875,0
3358748,23:16:00,23:16:00,5664,29,14403.521,0
3358748,23:17:00,23:17:00,5665,30,14720.035,0
3358748,23:17:00,23:17:00,5666,31,14954.305,0
3358748,23:18:00,23:18:00,5668,32,15420.084,0
3358748,23:20:00,23:20:00,5671,33,16722.52,0
3358748,23:21:00,23:21:00,5672,34,17278.322,0
3358748,23:22:00,23:22:00,5673,35,17901.775,0
3358748,23:23:00,23:23:00,5674,36,18464.826,0
3358748,23:25:00,23:25:00,5677,37,19398.072,0
3358748,23:26:00,23:26:00,5678,38,19627.129,
3358748,23:26:00,23:26:00,5680,39,20130.484,0
3358748,23:27:00,23:27:00,5681,40,20426.502,0
3358748,23:27:00,23:27:00,5682,41,20614.588,0
3358748,23:28:00,23:28:00,5683,42,20813.605,0
3358748,23:29:00,23:29:00,5687,43,21365.766,0
3358748,23:29:00,23:29:00,5688,44,21544.79,0
3358748,23:30:00,23:30:00,5690,45,22013.795,0
3358748,23:31:00,23:31:00,5695,46,22698.87,0
3358748,23:32:00,23:32:00,15936,47,23216.387,0
3358748,23:33:00,23:33:00,10361,48,23498.41,0
3358748,23:37:00,23:37:00,10366,49,25816.816,0
3358748,23:38:00,23:38:00,15882,50,26072.848,0
3358748,23:39:00,23:39:00,5297,51,26664.922,0
3358748,23:40:00,23:40:00,10367,52,27023.986,
3358748,23:42:00,23:42:00,5698,53,28160.244,0
3358748,23:43:00,23:43:00,5699,54,28685.293,0
3358748,23:44:00,23:44:00,5700,55,29499.42,0
3358748,23:45:00,23:45:00,5702,56,30235.45,0
3358748,23:49:00,23:49:00,15515,57,32275.697,0
3358748,23:50:00,23:50:00,3128,58,32604.64,0
3358748,23:51:00,23:51:00,3130,59,32945.496,0
3358748,23:51:00,23:51:00,3131,60,33069.79,0
3358748,23:51:00,23:51:00,3132,61,33286.79,0
3358748,23:52:00,23:52:00,3133,62,33538.793,0
3358748,23:52:00,23:52:00,13660,63,33868.82,0
3358748,23:52:00,23:52:00,16131,64,33982.824,0
3358748,23:53:00,23:53:00,2560,65,34394.473,0
3358748,23:54:00,23:54:00,2561,66,34869.742,0
3358748,23:55:00,23:55:00,2562,67,35196.742,0
3358748,23:56:00,23:56:00,2565,69,35931.61,0
3358748,23:57:00,23:57:00,16477,70,36127.09,
3358748,23:57:00,23:57:00,16485,71,36699.51,0
3358748,23:58:00,23:58:00,16484,72,37230.49,0
3358748,23:59:00,23:59:00,13557,73,37961.06,0
3358748,24:00:00,24:00:00,16305,74,38578.812,0
3358748,24:00:00,24:00:00,6984,75,38909.473,0
3358748,24:01:00,24:01:00,6940,76,39237.45,0
3358748,24:02:00,24:02:00,5712,77,39863.125,0
3358748,24:02:00,24:02:00,16118,78,40220.08,0
3358748,24:04:00,24:04:00,5714,79,41256.51,0
3358748,24:05:00,24:05:00,5717,80,41966.258,0
3358748,24:05:00,24:05:00,13551,81,42108.156,0
3358748,24:06:00,24:06:00,9194,82,42544.6,0
3358748,24:07:00,24:07:00,9195,83,43028.504,
3358748,24:07:00,24:07:00,9196,84,43512.926,0
3358748,24:08:00,24:08:00,9200,85,44076.79,0
3358748,24:09:00,24:09:00,9201,86,44345.402,0
3358748,24:09:00,24:09:00,14457,87,44568.27,0
3358748,24:10:00,24:10:00,9202,88,44840.395,0
3358748,24:13:00,24:13:00,9182,89,46900.176,0
3358748,24:15:00,24:15:00,9206,90,47560.19,0
3358748,24:15:00,24:15:00,9207,91,47882.316,0
3358748,24:16:00,24:16:00,9208,92,48192.727,0
3358748,24:16:00,24:16:00,9209,93,48543.89,0
3358748,24:17:00,24:17:00,9210,94,48827.137,0
3358748,24:18:00,24:18:00,9211,95,49220.59,0
3358748,24:18:00,24:18:00,9213,96,49494.344,0
3358748,24:19:00,24:19:00,9214,97,50072.324,0
3358748,24:20:00,24:20:00,9215,98,50405.23,0
3358748,24:20:00,24:20:00,9216,99,50882.85,0
3358748,24:21:00,24:21:00,9218,100,51301.68,0
3358748,24:22:00,24:22:00,9219,101,51595.883,0
3358748,24:22:00,24:22:00,9220,102,51858.527,0
3358748,24:23:00,24:23:00,5972,103,52350.117,0
3358748,24:24:00,24:24:00,6061,104,52871.11,0
3358748,24:26:00,24:26:00,13330,105,53605.438,
3358749,20:50:00,20:50:00,3913,1,0,
3358749,20:52:00,20:52:00,14748,2,1400.2914,0
3358749,20:53:00,20:53:00,14749,3,1660.7041,0
3358749,20:55:00,20:55:00,9971,4,2948.3506,0
3358749,20:56:00,20:56:00,9972,5,3484.429,0
3358749,20:57:00,20:57:00,9973,6,3957.0862,0
3358749,20:58:00,20:58:00,9974,7,4227.916,0
3358749,20:58:00,20:58:00,7642,8,4584.4,0
3358749,20:59:00,20:59:00,7727,9,5046.9834,0
3358749,21:00:00,21:00:00,7643,10,5411.3877,0
3358749,21:01:00,21:01:00,7644,11,5814.278,0
3358749,21:03:00,21:03:00,7729,12,6878.566,0
3358749,21:03:00,21:03:00,7730,13,7235.457,0
3358749,21:04:00,21:04:00,7646,14,7778.4575,0
3358749,21:06:00,21:06:00,236,15,8400.402,
3358749,21:06:00,21:06:00,16519,16,8770.27,0
3358749,21:07:00,21:07:00,7861,17,9476.555,0
3358749,21:08:00,21:08:00,7862,18,9777.897,0
3358749,21:10:00,21:10:00,7864,19,10785.577,0
3358749,21:10:00,21:10:00,7866,20,11178.386,0
3358749,21:11:00,21:11:00,7867,21,11533.157,0
3358749,21:12:00,21:12:00,7868,22,11916.52,0
3358749,21:12:00,21:12:00,5658,23,12108.212,0
3358749,21:13:00,21:13:00,5659,24,12452.8,0
3358749,21:13:00,21:13:00,5660,25,12727.183,0
3358749,21:14:00,21:14:00,5661,26,13024.189,0
3358749,21:14:00,21:14:00,5662,27,13393.4375,0
3358749,21:15:00,21:15:00,5663,28,13953.6875,0
3358749,21:16:00,21:16:00,5664,29,14403.521,0
3358749,21:17:00,21:17:00,5665,30,14720.035,0
3358749,21:17:00,21:17:00,5666,31,14954.305,0
3358749,21:18:00,21:18:00,5668,32,15420.084,0
3358749,21:20:00,21:20:00,5671,33,16722.52,0
3358749,21:21:00,21:21:00,5672,34,17278.322,0
3358749,21:22:00,21:22:00,5673,35,17901.775,0
3358749,21:23:00,21:23:00,5674,36,18464.826,0
3358749,21:25:00,21:25:00,5677,37,19398.072,0
3358749,21:26:00,21:26:00,5678,38,19627.129,
3358749,21:26:00,21:26:00,5680,39,20130.484,0
3358749,21:27:00,21:27:00,5681,40,20426.502,0
3358749,21:27:00,21:27:00,5682,41,20614.588,0
3358749,21:28:00,21:28:00,5683,42,20813.605,0
3358749,21:29:00,21:29:00,5687,43,21365.766,0
3358749,21:29:00,21:29:00,5688,44,21544.79,0
3358749,21:30:00,21:30:00,5690,45,22013.795,0
3358749,21:31:00,21:31:00,5695,46,22698.87,0
3358749,21:32:00,21:32:00,15936,47,23216.387,0
3358749,21:33:00,21:33:00,10361,48,23498.41,0
3358749,21:37:00,21:37:00,10366,49,25816.816,0
3358749,21:38:00,21:38:00,15882,50,26072.848,0
3358749,21:39:00,21:39:00,5297,51,26664.922,0
3358749,21:40:00,21:40:00,10367,52,27023.986,
3358749,21:42:00,21:42:00,5698,53,28160.244,0
3358749,21:43:00,21:43:00,5699,54,28685.293,0
3358749,21:44:00,21:44:00,5700,55,29499.42,0
3358749,21:45:00,21:45:00,5702,56,30235.45,0
3358749,21:49:00,21:49:00,15515,57,32275.697,0
3358749,21:50:00,21:50:00,3128,58,32604.64,0
3358749,21:51:00,21:51:00,3130,59,32945.496,0
3358749,21:51:00,21:51:00,3131,60,33069.79,0
3358749,21:51:00,21:51:00,3132,61,33286.79,0
3358749,21:52:00,21:52:00,3133,62,33538.793,0
3358749,21:52:00,21:52:00,13660,63,33868.82,0
3358749,21:52:00,21:52:00,16131,64,33982.824,0
3358749,21:53:00,21:53:00,2560,65,34394.473,0
3358749,21:54:00,21:54:00,2561,66,34869.742,0
3358749,21:55:00,21:55:00,2562,67,35196.742,0
3358749,21:56:00,21:56:00,2565,69,35931.61,0
3358749,21:57:00,21:57:00,16477,70,36127.09,
3358749,21:57:00,21:57:00,16485,71,36699.51,0
3358749,21:58:00,21:58:00,16484,72,37230.49,0
3358749,21:59:00,21:59:00,13557,73,37961.06,0
3358749,22:00:00,22:00:00,16305,74,38578.812,0
3358749,22:00:00,22:00:00,6984,75,38909.473,0
3358749,22:01:00,22:01:00,6940,76,39237.45,0
3358749,22:02:00,22:02:00,5712,77,39863.125,0
3358749,22:02:00,22:02:00,16118,78,40220.08,0
3358749,22:04:00,22:04:00,5714,79,41256.51,0
3358749,22:05:00,22:05:00,5717,80,41966.258,0
3358749,22:05:00,22:05:00,13551,81,42108.156,0
3358749,22:06:00,22:06:00,9194,82,42544.6,0
3358749,22:07:00,22:07:00,9195,83,43028.504,
3358749,22:07:00,22:07:00,9196,84,43512.926,0
3358749,22:08:00,22:08:00,9200,85,44076.79,0
3358749,22:09:00,22:09:00,9201,86,44345.402,0
3358749,22:09:00,22:09:00,14457,87,44568.27,0
3358749,22:10:00,22:10:00,9202,88,44840.395,0
3358749,22:13:00,22:13:00,9182,89,46900.176,0
3358749,22:15:00,22:15:00,9206,90,47560.19,0
3358749,22:15:00,22:15:00,9207,91,47882.316,0
3358749,22:16:00,22:16:00,9208,92,48192.727,0
3358749,22:16:00,22:16:00,9209,93,48543.89,0
3358749,22:17:00,22:17:00,9210,94,48827.137,0
3358749,22:18:00,22:18:00,9211,95,49220.59,0
3358749,22:18:00,22:18:00,9213,96,49494.344,0
3358749,22:19:00,22:19:00,9214,97,50072.324,0
3358749,22:20:00,22:20:00,9215,98,50405.23,0
3358749,22:20:00,22:20:00,9216,99,50882.85,0
3358749,22:21:00,22:21:00,9218,100,51301.68,0
3358749,22:22:00,22:22:00,9219,101,51595.883,0
3358749,22:22:00,22:22:00,9220,102,51858.527,0
3358749,22:23:00,22:23:00,5972,103,52350.117,0
3358749,22:24:00,22:24:00,6061,104,52871.11,0
3358749,22:26:00,22:26:00,13330,105,53605.438,
3358750,21:50:00,21:50:00,3913,1,0,
3358750,21:52:00,21:52:00,14748,2,1400.2914,0
3358750,21:53:00,21:53:00,14749,3,1660.7041,0
3358750,21:55:00,21:55:00,9971,4,2948.3506,0
3358750,21:56:00,21:56:00,9972,5,3484.429,0
3358750,21:57:00,21:57:00,9973,6,3957.0862,0
3358750,21:58:00,21:58:00,9974,7,4227.916,0
3358750,21:58:00,21:58:00,7642,8,4584.4,0
3358750,21:59:00,21:59:00,7727,9,5046.9834,0
3358750,22:00:00,22:00:00,7643,10,5411.3877,0
3358750,22:01:00,22:01:00,7644,11,5814.278,0
3358750,22:03:00,22:03:00,7729,12,6878.566,0
3358750,22:03:00,22:03:00,7730,13,7235.457,0
3358750,22:04:00,22:04:00,7646,14,7778.4575,0
3358750,22:06:00,22:06:00,236,15,8400.402,
3358750,22:06:00,22:06:00,16519,16,8770.27,0
3358750,22:07:00,22:07:00,7861,17,9476.555,0
3358750,22:08:00,22:08:00,7862,18,9777.897,0
3358750,22:10:00,22:10:00,7864,19,10785.577,0
3358750,22:10:00,22:10:00,7866,20,11178.386,0
3358750,22:11:00,22:11:00,7867,21,11533.157,0
3358750,22:12:00,22:12:00,7868,22,11916.52,0
3358750,22:12:00,22:12:00,5658,23,12108.212,0
3358750,22:13:00,22:13:00,5659,24,12452.8,0
3358750,22:13:00,22:13:00,5660,25,12727.183,0
3358750,22:14:00,22:14:00,5661,26,13024.189,0
3358750,22:14:00,22:14:00,5662,27,13393.4375,0
3358750,22:15:00,22:15:00,5663,28,13953.6875,0
3358750,22:16:00,22:16:00,5664,29,14403.521,0
3358750,22:17:00,22:17:00,5665,30,14720.035,0
3358750,22:17:00,22:17:00,5666,31,14954.305,0
3358750,22:18:00,22:18:00,5668,32,15420.084,0
3358750,22:20:00,22:20:00,5671,33,16722.52,0
3358750,22:21:00,22:21:00,5672,34,17278.322,0
3358750,22:22:00,22:22:00,5673,35,17901.775,0
3358750,22:23:00,22:23:00,5674,36,18464.826,0
3358750,22:25:00,22:25:00,5677,37,19398.072,0
3358750,22:26:00,22:26:00,5678,38,19627.129,
3358750,22:26:00,22:26:00,5680,39,20130.484,0
3358750,22:27:00,22:27:00,5681,40,20426.502,0
3358750,22:27:00,22:27:00,5682,41,20614.588,0
3358750,22:28:00,22:28:00,5683,42,20813.605,0
3358750,22:29:00,22:29:00,5687,43,21365.766,0
3358750,22:29:00,22:29:00,5688,44,21544.79,0
3358750,22:30:00,22:30:00,5690,45,22013.795,0
3358750,22:31:00,22:31:00,5695,46,22698.87,0
3358750,22:32:00,22:32:00,15936,47,23216.387,0
3358750,22:33:00,22:33:00,10361,48,23498.41,0
3358750,22:37:00,22:37:00,10366,49,25816.816,0
3358750,22:38:00,22:38:00,15882,50,26072.848,0
3358750,22:39:00,22:39:00,5297,51,26664.922,0
3358750,22:40:00,22:40:00,10367,52,27023.986,
3358750,22:42:00,22:42:00,5698,53,28160.244,0
3358750,22:43:00,22:43:00,5699,54,28685.293,0
3358750,22:44:00,22:44:00,5700,55,29499.42,0
3358750,22:45:00,22:45:00,5702,56,30235.45,0
3358750,22:49:00,22:49:00,15515,57,32275.697,0
3358750,22:50:00,22:50:00,3128,58,32604.64,0
3358750,22:51:00,22:51:00,3130,59,32945.496,0
3358750,22:51:00,22:51:00,3131,60,33069.79,0
3358750,22:51:00,22:51:00,3132,61,33286.79,0
3358750,22:52:00,22:52:00,3133,62,33538.793,0
3358750,22:52:00,22:52:00,13660,63,33868.82,0
3358750,22:52:00,22:52:00,16131,64,33982.824,0
3358750,22:53:00,22:53:00,2560,65,34394.473,0
3358750,22:54:00,22:54:00,2561,66,34869.742,0
3358750,22:55:00,22:55:00,2562,67,35196.742,0
3358750,22:56:00,22:56:00,2565,69,35931.61,0
3358750,22:57:00,22:57:00,16477,70,36127.09,
3358750,22:57:00,22:57:00,16485,71,36699.51,0
3358750,22:58:00,22:58:00,16484,72,37230.49,0
3358750,22:59:00,22:59:00,13557,73,37961.06,0
3358750,23:00:00,23:00:00,16305,74,38578.812,0
3358750,23:00:00,23:00:00,6984,75,38909.473,0
3358750,23:01:00,23:01:00,6940,76,39237.45,0
3358750,23:02:00,23:02:00,5712,77,39863.125,0
3358750,23:02:00,23:02:00,16118,78,40220.08,0
3358750,23:04:00,23:04:00,5714,79,41256.51,0
3358750,23:05:00,23:05:00,5717,80,41966.258,0
3358750,23:05:00,23:05:00,13551,81,42108.156,0
3358750,23:06:00,23:06:00,9194,82,42544.6,0
3358750,23:07:00,23:07:00,9195,83,43028.504,
3358750,23:07:00,23:07:00,9196,84,43512.926,0
3358750,23:08:00,23:08:00,9200,85,44076.79,0
3358750,23:09:00,23:09:00,9201,86,44345.402,0
3358750,23:09:00,23:09:00,14457,87,44568.27,0
3358750,23:10:00,23:10:00,9202,88,44840.395,0
3358750,23:13:00,23:13:00,9182,89,46900.176,0
3358750,23:15:00,23:15:00,9206,90,47560.19,0
3358750,23:15:00,23:15:00,9207,91,47882.316,0
3358750,23:16:00,23:16:00,9208,92,48192.727,0
3358750,23:16:00,23:16:00,9209,93,48543.89,0
3358750,23:17:00,23:17:00,9210,94,48827.137,0
3358750,23:18:00,23:18:00,9211,95,49220.59,0
3358750,23:18:00,23:18:00,9213,96,49494.344,0
3358750,23:19:00,23:19:00,9214,97,50072.324,0
3358750,23:20:00,23:20:00,9215,98,50405.23,0
3358750,23:20:00,23:20:00,9216,99,50882.85,0
3358750,23:21:00,23:21:00,9218,100,51301.68,0
3358750,23:22:00,23:22:00,9219,101,51595.883,0
3358750,23:22:00,23:22:00,9220,102,51858.527,0
3358750,23:23:00,23:23:00,5972,103,52350.117,0
3358750,23:24:00,23:24:00,6061,104,52871.11,0
3358750,23:26:00,23:26:00,13330,105,53605.438,
3358751,17:50:00,17:50:00,3913,1,0,
3358751,17:53:00,17:53:00,14748,2,1400.2914,0
3358751,17:53:00,17:53:00,14749,3,1660.7041,0
3358751,17:56:00,17:56:00,9971,4,2948.3506,0
3358751,17:57:00,17:57:00,9972,5,3484.429,0
3358751,17:58:00,17:58:00,9973,6,3957.0862,0
3358751,17:59:00,17:59:00,9974,7,4227.916,0
3358751,17:59:00,17:59:00,7642,8,4584.4,0
3358751,18:00:00,18:00:00,7727,9,5046.9834,0
3358751,18:01:00,18:01:00,7643,10,5411.3877,0
3358751,18:02:00,18:02:00,7644,11,5814.278,0
3358751,18:04:00,18:04:00,7729,12,6878.566,0
3358751,18:05:00,18:05:00,7730,13,7235.457,0
3358751,18:06:00,18:06:00,7646,14,7778.4575,0
3358751,18:08:00,18:08:00,236,15,8400.402,
3358751,18:08:00,18:08:00,16519,16,8770.27,0
3358751,18:10:00,18:10:00,7861,17,9476.555,0
3358751,18:10:00,18:10:00,7862,18,9777.897,0
3358751,18:12:00,18:12:00,7864,19,10785.577,0
3358751,18:13:00,18:13:00,7866,20,11178.386,0
3358751,18:14:00,18:14:00,7867,21,11533.157,0
3358751,18:14:00,18:14:00,7868,22,11916.52,0
3358751,18:15:00,18:15:00,5658,23,12108.212,0
3358751,18:15:00,18:15:00,5659,24,12452.8,0
3358751,18:16:00,18:16:00,5660,25,12727.183,0
3358751,18:16:00,18:16:00,5661,26,13024.189,0
3358751,18:17:00,18:17:00,5662,27,13393.4375,0
3358751,18:18:00,18:18:00,5663,28,13953.6875,0
3358751,18:19:00,18:19:00,5664,29,14403.521,0
3358751,18:20:00,18:20:00,5665,30,14720.035,0
3358751,18:20:00,18:20:00,5666,31,14954.305,0
3358751,18:21:00,18:21:00,5668,32,15420.084,0
3358751,18:24:00,18:24:00,5671,33,16722.52,0
3358751,18:25:00,18:25:00,5672,34,17278.322,0
3358751,18:26:00,18:26:00,5673,35,17901.775,0
3358751,18:27:00,18:27:00,5674,36,18464.826,0
3358751,18:29:00,18:29:00,5677,37,19398.072,0
3358751,18:30:00,18:30:00,5678,38,19627.129,
3358751,18:30:00,18:30:00,5680,39,20130.484,0
3358751,18:31:00,18:31:00,5681,40,20426.502,0
3358751,18:31:00,18:31:00,5682,41,20614.588,0
3358751,18:32:00,18:32:00,5683,42,20813.605,0
3358751,18:33:00,18:33:00,5687,43,21365.766,0
3358751,18:33:00,18:33:00,5688,44,21544.79,0
3358751,18:34:00,18:34:00,5690,45,22013.795,0
3358751,18:35:00,18:35:00,5695,46,22698.87,0
3358751,18:36:00,18:36:00,15936,47,23216.387,0
3358751,18:37:00,18:37:00,10361,48,23498.41,0
3358751,18:41:00,18:41:00,10366,49,25816.816,0
3358751,18:42:00,18:42:00,15882,50,26072.848,0
3358751,18:43:00,18:43:00,5297,51,26664.922,0
3358751,18:44:00,18:44:00,10367,52,27023.986,
3358751,18:46:00,18:46:00,5698,53,28160.244,0
3358751,18:47:00,18:47:00,5699,54,28685.293,0
3358751,18:48:00,18:48:00,5700,55,29499.42,0
3358751,18:50:00,18:50:00,5702,56,30235.45,0
3358751,18:54:00,18:54:00,15515,57,32275.697,0
3358751,18:55:00,18:55:00,3128,58,32604.64,0
3358751,18:55:00,18:55:00,3130,59,32945.496,0
3358751,18:55:00,18:55:00,3131,60,33069.79,0
3358751,18:56:00,18:56:00,3132,61,33286.79,0
3358751,18:56:00,18:56:00,3133,62,33538.793,0
3358751,18:57:00,18:57:00,13660,63,33868.82,0
3358751,18:57:00,18:57:00,16131,64,33982.824,0
3358751,18:58:00,18:58:00,2560,65,34394.473,0
3358751,18:59:00,18:59:00,2561,66,34869.742,0
3358751,19:00:00,19:00:00,2562,67,35196.742,0
3358751,19:01:00,19:01:00,2565,69,35931.61,0
3358751,19:02:00,19:02:00,16477,70,36127.09,
3358751,19:02:00,19:02:00,16485,71,36699.51,0
3358751,19:03:00,19:03:00,16484,72,37230.49,0
3358751,19:04:00,19:04:00,13557,73,37961.06,0
3358751,19:05:00,19:05:00,16305,74,38578.812,0
3358751,19:06:00,19:06:00,6984,75,38909.473,0
3358751,19:06:00,19:06:00,6940,76,39237.45,0
3358751,19:07:00,19:07:00,5712,77,39863.125,0
3358751,19:08:00,19:08:00,16118,78,40220.08,0
3358751,19:10:00,19:10:00,5714,79,41256.51,0
3358751,19:11:00,19:11:00,5717,80,41966.258,0
3358751,19:11:00,19:11:00,13551,81,42108.156,0
3358751,19:12:00,19:12:00,9194,82,42544.6,0
3358751,19:13:00,19:13:00,9195,83,43028.504,
3358751,19:13:00,19:13:00,9196,84,43512.926,0
3358751,19:14:00,19:14:00,9200,85,44076.79,0
3358751,19:15:00,19:15:00,9201,86,44345.402,0
3358751,19:15:00,19:15:00,14457,87,44568.27,0
3358751,19:16:00,19:16:00,9202,88,44840.395,0
3358751,19:20:00,19:20:00,9182,89,46900.176,0
3358751,19:21:00,19:21:00,9206,90,47560.19,0
3358751,19:22:00,19:22:00,9207,91,47882.316,0
3358751,19:22:00,19:22:00,9208,92,48192.727,0
3358751,19:23:00,19:23:00,9209,93,48543.89,0
3358751,19:23:00,19:23:00,9210,94,48827.137,0
3358751,19:24:00,19:24:00,9211,95,49220.59,0
3358751,19:25:00,19:25:00,9213,96,49494.344,0
3358751,19:26:00,19:26:00,9214,97,50072.324,0
3358751,19:26:00,19:26:00,9215,98,50405.23,0
3358751,19:27:00,19:27:00,9216,99,50882.85,0
3358751,19:28:00,19:28:00,9218,100,51301.68,0
3358751,19:29:00,19:29:00,9219,101,51595.883,0
3358751,19:29:00,19:29:00,9220,102,51858.527,0
3358751,19:30:00,19:30:00,5972,103,52350.117,0
3358751,19:31:00,19:31:00,6061,104,52871.11,0
3358751,19:33:00,19:33:00,13330,105,53605.438,
3358752,16:50:00,16:50:00,3913,1,0,
3358752,16:53:00,16:53:00,14748,2,1400.2914,0
3358752,16:53:00,16:53:00,14749,3,1660.7041,0
3358752,16:56:00,16:56:00,9971,4,2948.3506,0
3358752,16:57:00,16:57:00,9972,5,3484.429,0
3358752,16:58:00,16:58:00,9973,6,3957.0862,0
3358752,16:59:00,16:59:00,9974,7,4227.916,0
3358752,16:59:00,16:59:00,7642,8,4584.4,0
3358752,17:00:00,17:00:00,7727,9,5046.9834,0
3358752,17:01:00,17:01:00,7643,10,5411.3877,0
3358752,17:02:00,17:02:00,7644,11,5814.278,0
3358752,17:04:00,17:04:00,7729,12,6878.566,0
3358752,17:05:00,17:05:00,7730,13,7235.457,0
3358752,17:06:00,17:06:00,7646,14,7778.4575,0
3358752,17:08:00,17:08:00,236,15,8400.402,
3358752,17:08:00,17:08:00,16519,16,8770.27,0
3358752,17:10:00,17:10:00,7861,17,9476.555,0
3358752,17:10:00,17:10:00,7862,18,9777.897,0
3358752,17:12:00,17:12:00,7864,19,10785.577,0
3358752,17:13:00,17:13:00,7866,20,11178.386,0
3358752,17:14:00,17:14:00,7867,21,11533.157,0
3358752,17:14:00,17:14:00,7868,22,11916.52,0
3358752,17:15:00,17:15:00,5658,23,12108.212,0
3358752,17:15:00,17:15:00,5659,24,12452.8,0
3358752,17:16:00,17:16:00,5660,25,12727.183,0
3358752,17:16:00,17:16:00,5661,26,13024.189,0
3358752,17:17:00,17:17:00,5662,27,13393.4375,0
3358752,17:18:00,17:18:00,5663,28,13953.6875,0
3358752,17:19:00,17:19:00,5664,29,14403.521,0
3358752,17:20:00,17:20:00,5665,30,14720.035,0
3358752,17:20:00,17:20:00,5666,31,14954.305,0
3358752,17:21:00,17:21:00,5668,32,15420.084,0
3358752,17:24:00,17:24:00,5671,33,16722.52,0
3358752,17:25:00,17:25:00,5672,34,17278.322,0
3358752,17:26:00,17:26:00,5673,35,17901.775,0
3358752,17:27:00,17:27:00,5674,36,18464.826,0
3358752,17:29:00,17:29:00,5677,37,19398.072,0
3358752,17:30:00,17:30:00,5678,38,19627.129,
3358752,17:30:00,17:30:00,5680,39,20130.484,0
3358752,17:31:00,17:31:00,5681,40,20426.502,0
3358752,17:31:00,17:31:00,5682,41,20614.588,0
3358752,17:32:00,17:32:00,5683,42,20813.605,0
3358752,17:33:00,17:33:00,5687,43,21365.766,0
3358752,17:33:00,17:33:00,5688,44,21544.79,0
3358752,17:34:00,17:34:00,5690,45,22013.795,0
3358752,17:35:00,17:35:00,5695,46,22698.87,0
3358752,17:36:00,17:36:00,15936,47,23216.387,0
3358752,17:37:00,17:37:00,10361,48,23498.41,0
3358752,17:41:00,17:41:00,10366,49,25816.816,0
3358752,17:42:00,17:42:00,15882,50,26072.848,0
3358752,17:43:00,17:43:00,5297,51,26664.922,0
3358752,17:44:00,17:44:00,10367,52,27023.986,
3358752,17:46:00,17:46:00,5698,53,28160.244,0
3358752,17:47:00,17:47:00,5699,54,28685.293,0
3358752,17:48:00,17:48:00,5700,55,29499.42,0
3358752,17:50:00,17:50:00,5702,56,30235.45,0
3358752,17:54:00,17:54:00,15515,57,32275.697,0
3358752,17:55:00,17:55:00,3128,58,32604.64,0
3358752,17:55:00,17:55:00,3130,59,32945.496,0
3358752,17:55:00,17:55:00,3131,60,33069.79,0
3358752,17:56:00,17:56:00,3132,61,33286.79,0
3358752,17:56:00,17:56:00,3133,62,33538.793,0
3358752,17:57:00,17:57:00,13660,63,33868.82,0
3358752,17:57:00,17:57:00,16131,64,33982.824,0
3358752,17:58:00,17:58:00,2560,65,34394.473,0
3358752,17:59:00,17:59:00,2561,66,34869.742,0
3358752,18:00:00,18:00:00,2562,67,35196.742,0
3358752,18:01:00,18:01:00,2565,69,35931.61,0
3358752,18:02:00,18:02:00,16477,70,36127.09,
3358752,18:02:00,18:02:00,16485,71,36699.51,0
3358752,18:03:00,18:03:00,16484,72,37230.49,0
3358752,18:04:00,18:04:00,13557,73,37961.06,0
3358752,18:05:00,18:05:00,16305,74,38578.812,0
3358752,18:06:00,18:06:00,6984,75,38909.473,0
3358752,18:06:00,18:06:00,6940,76,39237.45,0
3358752,18:07:00,18:07:00,5712,77,39863.125,0
3358752,18:08:00,18:08:00,16118,78,40220.08,0
3358752,18:10:00,18:10:00,5714,79,41256.51,0
3358752,18:11:00,18:11:00,5717,80,41966.258,0
3358752,18:11:00,18:11:00,13551,81,42108.156,0
3358752,18:12:00,18:12:00,9194,82,42544.6,0
3358752,18:13:00,18:13:00,9195,83,43028.504,
3358752,18:13:00,18:13:00,9196,84,43512.926,0
3358752,18:14:00,18:14:00,9200,85,44076.79,0
3358752,18:15:00,18:15:00,9201,86,44345.402,0
3358752,18:15:00,18:15:00,14457,87,44568.27,0
3358752,18:16:00,18:16:00,9202,88,44840.395,0
3358752,18:20:00,18:20:00,9182,89,46900.176,0
3358752,18:21:00,18:21:00,9206,90,47560.19,0
3358752,18:22:00,18:22:00,9207,91,47882.316,0
3358752,18:22:00,18:22:00,9208,92,48192.727,0
3358752,18:23:00,18:23:00,9209,93,48543.89,0
3358752,18:23:00,18:23:00,9210,94,48827.137,0
3358752,18:24:00,18:24:00,9211,95,49220.59,0
3358752,18:25:00,18:25:00,9213,96,49494.344,0
3358752,18:26:00,18:26:00,9214,97,50072.324,0
3358752,18:26:00,18:26:00,9215,98,50405.23,0
3358752,18:27:00,18:27:00,9216,99,50882.85,0
3358752,18:28:00,18:28:00,9218,100,51301.68,0
3358752,18:29:00,18:29:00,9219,101,51595.883,0
3358752,18:29:00,18:29:00,9220,102,51858.527,0
3358752,18:30:00,18:30:00,5972,103,52350.117,0
3358752,18:31:00,18:31:00,6061,104,52871.11,0
3358752,18:33:00,18:33:00,13330,105,53605.438,
3358753,15:50:00,15:50:00,3913,1,0,
3358753,15:53:00,15:53:00,14748,2,1400.2914,0
3358753,15:53:00,15:53:00,14749,3,1660.7041,0
3358753,15:56:00,15:56:00,9971,4,2948.3506,0
3358753,15:57:00,15:57:00,9972,5,3484.429,0
3358753,15:58:00,15:58:00,9973,6,3957.0862,0
3358753,15:59:00,15:59:00,9974,7,4227.916,0
3358753,15:59:00,15:59:00,7642,8,4584.4,0
3358753,16:00:00,16:00:00,7727,9,5046.9834,0
3358753,16:01:00,16:01:00,7643,10,5411.3877,0
3358753,16:02:00,16:02:00,7644,11,5814.278,0
3358753,16:04:00,16:04:00,7729,12,6878.566,0
3358753,16:05:00,16:05:00,7730,13,7235.457,0
3358753,16:06:00,16:06:00,7646,14,7778.4575,0
3358753,16:08:00,16:08:00,236,15,8400.402,
3358753,16:08:00,16:08:00,16519,16,8770.27,0
3358753,16:10:00,16:10:00,7861,17,9476.555,0
3358753,16:10:00,16:10:00,7862,18,9777.897,0
3358753,16:12:00,16:12:00,7864,19,10785.577,0
3358753,16:13:00,16:13:00,7866,20,11178.386,0
3358753,16:14:00,16:14:00,7867,21,11533.157,0
3358753,16:14:00,16:14:00,7868,22,11916.52,0
3358753,16:15:00,16:15:00,5658,23,12108.212,0
3358753,16:15:00,16:15:00,5659,24,12452.8,0
3358753,16:16:00,16:16:00,5660,25,12727.183,0
3358753,16:16:00,16:16:00,5661,26,13024.189,0
3358753,16:17:00,16:17:00,5662,27,13393.4375,0
3358753,16:18:00,16:18:00,5663,28,13953.6875,0
3358753,16:19:00,16:19:00,5664,29,14403.521,0
3358753,16:20:00,16:20:00,5665,30,14720.035,0
3358753,16:20:00,16:20:00,5666,31,14954.305,0
3358753,16:21:00,16:21:00,5668,32,15420.084,0
3358753,16:24:00,16:24:00,5671,33,16722.52,0
3358753,16:25:00,16:25:00,5672,34,17278.322,0
3358753,16:26:00,16:26:00,5673,35,17901.775,0
3358753,16:27:00,16:27:00,5674,36,18464.826,0
3358753,16:29:00,16:29:00,5677,37,19398.072,0
3358753,16:30:00,16:30:00,5678,38,19627.129,
3358753,16:30:00,16:30:00,5680,39,20130.484,0
3358753,16:31:00,16:31:00,5681,40,20426.502,0
3358753,16:31:00,16:31:00,5682,41,20614.588,0
3358753,16:32:00,16:32:00,5683,42,20813.605,0
3358753,16:33:00,16:33:00,5687,43,21365.766,0
3358753,16:33:00,16:33:00,5688,44,21544.79,0
3358753,16:34:00,16:34:00,5690,45,22013.795,0
3358753,16:35:00,16:35:00,5695,46,22698.87,0
3358753,16:36:00,16:36:00,15936,47,23216.387,0
3358753,16:37:00,16:37:00,10361,48,23498.41,0
3358753,16:41:00,16:41:00,10366,49,25816.816,0
3358753,16:42:00,16:42:00,15882,50,26072.848,0
3358753,16:43:00,16:43:00,5297,51,26664.922,0
3358753,16:44:00,16:44:00,10367,52,27023.986,
3358753,16:46:00,16:46:00,5698,53,28160.244,0
3358753,16:47:00,16:47:00,5699,54,28685.293,0
3358753,16:48:00,16:48:00,5700,55,29499.42,0
3358753,16:50:00,16:50:00,5702,56,30235.45,0
3358753,16:54:00,16:54:00,15515,57,32275.697,0
3358753,16:55:00,16:55:00,3128,58,32604.64,0
3358753,16:55:00,16:55:00,3130,59,32945.496,0
3358753,16:55:00,16:55:00,3131,60,33069.79,0
3358753,16:56:00,16:56:00,3132,61,33286.79,0
3358753,16:56:00,16:56:00,3133,62,33538.793,0
3358753,16:57:00,16:57:00,13660,63,33868.82,0
3358753,16:57:00,16:57:00,16131,64,33982.824,0
3358753,16:58:00,16:58:00,2560,65,34394.473,0
3358753,16:59:00,16:59:00,2561,66,34869.742,0
3358753,17:00:00,17:00:00,2562,67,35196.742,0
3358753,17:01:00,17:01:00,2565,69,35931.61,0
3358753,17:02:00,17:02:00,16477,70,36127.09,
3358753,17:02:00,17:02:00,16485,71,36699.51,0
3358753,17:03:00,17:03:00,16484,72,37230.49,0
3358753,17:04:00,17:04:00,13557,73,37961.06,0
3358753,17:05:00,17:05:00,16305,74,38578.812,0
3358753,17:06:00,17:06:00,6984,75,38909.473,0
3358753,17:06:00,17:06:00,6940,76,39237.45,0
3358753,17:07:00,17:07:00,5712,77,39863.125,0
3358753,17:08:00,17:08:00,16118,78,40220.08,0
3358753,17:10:00,17:10:00,5714,79,41256.51,0
3358753,17:11:00,17:11:00,5717,80,41966.258,0
3358753,17:11:00,17:11:00,13551,81,42108.156,0
3358753,17:12:00,17:12:00,9194,82,42544.6,0
3358753,17:13:00,17:13:00,9195,83,43028.504,
3358753,17:13:00,17:13:00,9196,84,43512.926,0
3358753,17:14:00,17:14:00,9200,85,44076.79,0
3358753,17:15:00,17:15:00,9201,86,44345.402,0
3358753,17:15:00,17:15:00,14457,87,44568.27,0
3358753,17:16:00,17:16:00,9202,88,44840.395,0
3358753,17:20:00,17:20:00,9182,89,46900.176,0
3358753,17:21:00,17:21:00,9206,90,47560.19,0
3358753,17:22:00,17:22:00,9207,91,47882.316,0
3358753,17:22:00,17:22:00,9208,92,48192.727,0
3358753,17:23:00,17:23:00,9209,93,48543.89,0
3358753,17:23:00,17:23:00,9210,94,48827.137,0
3358753,17:24:00,17:24:00,9211,95,49220.59,0
3358753,17:25:00,17:25:00,9213,96,49494.344,0
3358753,17:26:00,17:26:00,9214,97,50072.324,0
3358753,17:26:00,17:26:00,9215,98,50405.23,0
3358753,17:27:00,17:27:00,9216,99,50882.85,0
3358753,17:28:00,17:28:00,9218,100,51301.68,0
3358753,17:29:00,17:29:00,9219,101,51595.883,0
3358753,17:29:00,17:29:00,9220,102,51858.527,0
3358753,17:30:00,17:30:00,5972,103,52350.117,0
3358753,17:31:00,17:31:00,6061,104,52871.11,0
3358753,17:33:00,17:33:00,13330,105,53605.438,
3358754,14:50:00,14:50:00,3913,1,0,
3358754,14:53:00,14:53:00,14748,2,1400.2914,0
3358754,14:53:00,14:53:00,14749,3,1660.7041,0
3358754,14:56:00,14:56:00,9971,4,2948.3506,0
3358754,14:57:00,14:57:00,9972,5,3484.429,0
3358754,14:58:00,14:58:00,9973,6,3957.0862,0
3358754,14:59:00,14:59:00,9974,7,4227.916,0
3358754,14:59:00,14:59:00,7642,8,4584.4,0
3358754,15:00:00,15:00:00,7727,9,5046.9834,0
3358754,15:01:00,15:01:00,7643,10,5411.3877,0
3358754,15:02:00,15:02:00,7644,11,5814.278,0
3358754,15:04:00,15:04:00,7729,12,6878.566,0
3358754,15:05:00,15:05:00,7730,13,7235.457,0
3358754,15:06:00,15:06:00,7646,14,7778.4575,0
3358754,15:08:00,15:08:00,236,15,8400.402,
3358754,15:08:00,15:08:00,16519,16,8770.27,0
3358754,15:10:00,15:10:00,7861,17,9476.555,0
3358754,15:10:00,15:10:00,7862,18,9777.897,0
3358754,15:12:00,15:12:00,7864,19,10785.577,0
3358754,15:13:00,15:13:00,7866,20,11178.386,0
3358754,15:14:00,15:14:00,7867,21,11533.157,0
3358754,15:14:00,15:14:00,7868,22,11916.52,0
3358754,15:15:00,15:15:00,5658,23,12108.212,0
3358754,15:15:00,15:15:00,5659,24,12452.8,0
3358754,15:16:00,15:16:00,5660,25,12727.183,0
3358754,15:16:00,15:16:00,5661,26,13024.189,0
3358754,15:17:00,15:17:00,5662,27,13393.4375,0
3358754,15:18:00,15:18:00,5663,28,13953.6875,0
3358754,15:19:00,15:19:00,5664,29,14403.521,0
3358754,15:20:00,15:20:00,5665,30,14720.035,0
3358754,15:20:00,15:20:00,5666,31,14954.305,0
3358754,15:21:00,15:21:00,5668,32,15420.084,0
3358754,15:24:00,15:24:00,5671,33,16722.52,0
3358754,15:25:00,15:25:00,5672,34,17278.322,0
3358754,15:26:00,15:26:00,5673,35,17901.775,0
3358754,15:27:00,15:27:00,5674,36,18464.826,0
3358754,15:29:00,15:29:00,5677,37,19398.072,0
3358754,15:30:00,15:30:00,5678,38,19627.129,
3358754,15:30:00,15:30:00,5680,39,20130.484,0
3358754,15:31:00,15:31:00,5681,40,20426.502,0
3358754,15:31:00,15:31:00,5682,41,20614.588,0
3358754,15:32:00,15:32:00,5683,42,20813.605,0
3358754,15:33:00,15:33:00,5687,43,21365.766,0
3358754,15:33:00,15:33:00,5688,44,21544.79,0
3358754,15:34:00,15:34:00,5690,45,22013.795,0
3358754,15:35:00,15:35:00,5695,46,22698.87,0
3358754,15:36:00,15:36:00,15936,47,23216.387,0
3358754,15:37:00,15:37:00,10361,48,23498.41,0
3358754,15:41:00,15:41:00,10366,49,25816.816,0
3358754,15:42:00,15:42:00,15882,50,26072.848,0
3358754,15:43:00,15:43:00,5297,51,26664.922,0
3358754,15:44:00,15:44:00,10367,52,27023.986,
3358754,15:46:00,15:46:00,5698,53,28160.244,0
3358754,15:47:00,15:47:00,5699,54,28685.293,0
3358754,15:48:00,15:48:00,5700,55,29499.42,0
3358754,15:50:00,15:50:00,5702,56,30235.45,0
3358754,15:54:00,15:54:00,15515,57,32275.697,0
3358754,15:55:00,15:55:00,3128,58,32604.64,0
3358754,15:55:00,15:55:00,3130,59,32945.496,0
3358754,15:55:00,15:55:00,3131,60,33069.79,0
3358754,15:56:00,15:56:00,3132,61,33286.79,0
3358754,15:56:00,15:56:00,3133,62,33538.793,0
3358754,15:57:00,15:57:00,13660,63,33868.82,0
3358754,15:57:00,15:57:00,16131,64,33982.824,0
3358754,15:58:00,15:58:00,2560,65,34394.473,0
3358754,15:59:00,15:59:00,2561,66,34869.742,0
3358754,16:00:00,16:00:00,2562,67,35196.742,0
3358754,16:01:00,16:01:00,2565,69,35931.61,0
3358754,16:02:00,16:02:00,16477,70,36127.09,
3358754,16:02:00,16:02:00,16485,71,36699.51,0
3358754,16:03:00,16:03:00,16484,72,37230.49,0
3358754,16:04:00,16:04:00,13557,73,37961.06,0
3358754,16:05:00,16:05:00,16305,74,38578.812,0
3358754,16:06:00,16:06:00,6984,75,38909.473,0
3358754,16:06:00,16:06:00,6940,76,39237.45,0
3358754,16:07:00,16:07:00,5712,77,39863.125,0
3358754,16:08:00,16:08:00,16118,78,40220.08,0
3358754,16:10:00,16:10:00,5714,79,41256.51,0
3358754,16:11:00,16:11:00,5717,80,41966.258,0
3358754,16:11:00,16:11:00,13551,81,42108.156,0
3358754,16:12:00,16:12:00,9194,82,42544.6,0
3358754,16:13:00,16:13:00,9195,83,43028.504,
3358754,16:13:00,16:13:00,9196,84,43512.926,0
3358754,16:14:00,16:14:00,9200,85,44076.79,0
3358754,16:15:00,16:15:00,9201,86,44345.402,0
3358754,16:15:00,16:15:00,14457,87,44568.27,0
3358754,16:16:00,16:16:00,9202,88,44840.395,0
3358754,16:20:00,16:20:00,9182,89,46900.176,0
3358754,16:21:00,16:21:00,9206,90,47560.19,0
3358754,16:22:00,16:22:00,9207,91,47882.316,0
3358754,16:22:00,16:22:00,9208,92,48192.727,0
3358754,16:23:00,16:23:00,9209,93,48543.89,0
3358754,16:23:00,16:23:00,9210,94,48827.137,0
3358754,16:24:00,16:24:00,9211,95,49220.59,0
3358754,16:25:00,16:25:00,9213,96,49494.344,0
3358754,16:26:00,16:26:00,9214,97,50072.324,0
3358754,16:26:00,16:26:00,9215,98,50405.23,0
3358754,16:27:00,16:27:00,9216,99,50882.85,0
3358754,16:28:00,16:28:00,9218,100,51301.68,0
3358754,16:29:00,16:29:00,9219,101,51595.883,0
3358754,16:29:00,16:29:00,9220,102,51858.527,0
3358754,16:30:00,16:30:00,5972,103,52350.117,0
3358754,16:31:00,16:31:00,6061,104,52871.11,0
3358754,16:33:00,16:33:00,13330,105,53605.438,
3358755,13:50:00,13:50:00,3913,1,0,
3358755,13:53:00,13:53:00,14748,2,1400.2914,0
3358755,13:53:00,13:53:00,14749,3,1660.7041,0
3358755,13:56:00,13:56:00,9971,4,2948.3506,0
3358755,13:57:00,13:57:00,9972,5,3484.429,0
3358755,13:58:00,13:58:00,9973,6,3957.0862,0
3358755,13:59:00,13:59:00,9974,7,4227.916,0
3358755,13:59:00,13:59:00,7642,8,4584.4,0
3358755,14:00:00,14:00:00,7727,9,5046.9834,0
3358755,14:01:00,14:01:00,7643,10,5411.3877,0
3358755,14:02:00,14:02:00,7644,11,5814.278,0
3358755,14:04:00,14:04:00,7729,12,6878.566,0
3358755,14:05:00,14:05:00,7730,13,7235.457,0
3358755,14:06:00,14:06:00,7646,14,7778.4575,0
3358755,14:08:00,14:08:00,236,15,8400.402,
3358755,14:08:00,14:08:00,16519,16,8770.27,0
3358755,14:10:00,14:10:00,7861,17,9476.555,0
3358755,14:10:00,14:10:00,7862,18,9777.897,0
3358755,14:12:00,14:12:00,7864,19,10785.577,0
3358755,14:13:00,14:13:00,7866,20,11178.386,0
3358755,14:14:00,14:14:00,7867,21,11533.157,0
3358755,14:14:00,14:14:00,7868,22,11916.52,0
3358755,14:15:00,14:15:00,5658,23,12108.212,0
3358755,14:15:00,14:15:00,5659,24,12452.8,0
3358755,14:16:00,14:16:00,5660,25,12727.183,0
3358755,14:16:00,14:16:00,5661,26,13024.189,0
3358755,14:17:00,14:17:00,5662,27,13393.4375,0
3358755,14:18:00,14:18:00,5663,28,13953.6875,0
3358755,14:19:00,14:19:00,5664,29,14403.521,0
3358755,14:20:00,14:20:00,5665,30,14720.035,0
3358755,14:20:00,14:20:00,5666,31,14954.305,0
3358755,14:21:00,14:21:00,5668,32,15420.084,0
3358755,14:24:00,14:24:00,5671,33,16722.52,0
3358755,14:25:00,14:25:00,5672,34,17278.322,0
3358755,14:26:00,14:26:00,5673,35,17901.775,0
3358755,14:27:00,14:27:00,5674,36,18464.826,0
3358755,14:29:00,14:29:00,5677,37,19398.072,0
3358755,14:30:00,14:30:00,5678,38,19627.129,
3358755,14:30:00,14:30:00,5680,39,20130.484,0
3358755,14:31:00,14:31:00,5681,40,20426.502,0
3358755,14:31:00,14:31:00,5682,41,20614.588,0
3358755,14:32:00,14:32:00,5683,42,20813.605,0
3358755,14:33:00,14:33:00,5687,43,21365.766,0
3358755,14:33:00,14:33:00,5688,44,21544.79,0
3358755,14:34:00,14:34:00,5690,45,22013.795,0
3358755,14:35:00,14:35:00,5695,46,22698.87,0
3358755,14:36:00,14:36:00,15936,47,23216.387,0
3358755,14:37:00,14:37:00,10361,48,23498.41,0
3358755,14:41:00,14:41:00,10366,49,25816.816,0
3358755,14:42:00,14:42:00,15882,50,26072.848,0
3358755,14:43:00,14:43:00,5297,51,26664.922,0
3358755,14:44:00,14:44:00,10367,52,27023.986,
3358755,14:46:00,14:46:00,5698,53,28160.244,0
3358755,14:47:00,14:47:00,5699,54,28685.293,0
3358755,14:48:00,14:48:00,5700,55,29499.42,0
3358755,14:50:00,14:50:00,5702,56,30235.45,0
3358755,14:54:00,14:54:00,15515,57,32275.697,0
3358755,14:55:00,14:55:00,3128,58,32604.64,0
3358755,14:55:00,14:55:00,3130,59,32945.496,0
3358755,14:55:00,14:55:00,3131,60,33069.79,0
3358755,14:56:00,14:56:00,3132,61,33286.79,0
3358755,14:56:00,14:56:00,3133,62,33538.793,0
3358755,14:57:00,14:57:00,13660,63,33868.82,0
3358755,14:57:00,14:57:00,16131,64,33982.824,0
3358755,14:58:00,14:58:00,2560,65,34394.473,0
3358755,14:59:00,14:59:00,2561,66,34869.742,0
3358755,15:00:00,15:00:00,2562,67,35196.742,0
3358755,15:01:00,15:01:00,2565,69,35931.61,0
3358755,15:02:00,15:02:00,16477,70,36127.09,
3358755,15:02:00,15:02:00,16485,71,36699.51,0
3358755,15:03:00,15:03:00,16484,72,37230.49,0
3358755,15:04:00,15:04:00,13557,73,37961.06,0
3358755,15:05:00,15:05:00,16305,74,38578.812,0
3358755,15:06:00,15:06:00,6984,75,38909.473,0
3358755,15:06:00,15:06:00,6940,76,39237.45,0
3358755,15:07:00,15:07:00,5712,77,39863.125,0
3358755,15:08:00,15:08:00,16118,78,40220.08,0
3358755,15:10:00,15:10:00,5714,79,41256.51,0
3358755,15:11:00,15:11:00,5717,80,41966.258,0
3358755,15:11:00,15:11:00,13551,81,42108.156,0
3358755,15:12:00,15:12:00,9194,82,42544.6,0
3358755,15:13:00,15:13:00,9195,83,43028.504,
3358755,15:13:00,15:13:00,9196,84,43512.926,0
3358755,15:14:00,15:14:00,9200,85,44076.79,0
3358755,15:15:00,15:15:00,9201,86,44345.402,0
3358755,15:15:00,15:15:00,14457,87,44568.27,0
3358755,15:16:00,15:16:00,9202,88,44840.395,0
3358755,15:20:00,15:20:00,9182,89,46900.176,0
3358755,15:21:00,15:21:00,9206,90,47560.19,0
3358755,15:22:00,15:22:00,9207,91,47882.316,0
3358755,15:22:00,15:22:00,9208,92,48192.727,0
3358755,15:23:00,15:23:00,9209,93,48543.89,0
3358755,15:23:00,15:23:00,9210,94,48827.137,0
3358755,15:24:00,15:24:00,9211,95,49220.59,0
3358755,15:25:00,15:25:00,9213,96,49494.344,0
3358755,15:26:00,15:26:00,9214,97,50072.324,0
3358755,15:26:00,15:26:00,9215,98,50405.23,0
3358755,15:27:00,15:27:00,9216,99,50882.85,0
3358755,15:28:00,15:28:00,9218,100,51301.68,0
3358755,15:29:00,15:29:00,9219,101,51595.883,0
3358755,15:29:00,15:29:00,9220,102,51858.527,0
3358755,15:30:00,15:30:00,5972,103,52350.117,0
3358755,15:31:00,15:31:00,6061,104,52871.11,0
3358755,15:33:00,15:33:00,13330,105,53605.438,
3358756,12:50:00,12:50:00,3913,1,0,
3358756,12:53:00,12:53:00,14748,2,1400.2914,0
3358756,12:53:00,12:53:00,14749,3,1660.7041,0
3358756,12:56:00,12:56:00,9971,4,2948.3506,0
3358756,12:57:00,12:57:00,9972,5,3484.429,0
3358756,12:58:00,12:58:00,9973,6,3957.0862,0
3358756,12:59:00,12:59:00,9974,7,4227.916,0
3358756,12:59:00,12:59:00,7642,8,4584.4,0
3358756,13:00:00,13:00:00,7727,9,5046.9834,0
3358756,13:01:00,13:01:00,7643,10,5411.3877,0
3358756,13:02:00,13:02:00,7644,11,5814.278,0
3358756,13:04:00,13:04:00,7729,12,6878.566,0
3358756,13:05:00,13:05:00,7730,13,7235.457,0
3358756,13:06:00,13:06:00,7646,14,7778.4575,0
3358756,13:08:00,13:08:00,236,15,8400.402,
3358756,13:08:00,13:08:00,16519,16,8770.27,0
3358756,13:10:00,13:10:00,7861,17,9476.555,0
3358756,13:10:00,13:10:00,7862,18,9777.897,0
3358756,13:12:00,13:12:00,7864,19,10785.577,0
3358756,13:13:00,13:13:00,7866,20,11178.386,0
3358756,13:14:00,13:14:00,7867,21,11533.157,0
3358756,13:14:00,13:14:00,7868,22,11916.52,0
3358756,13:15:00,13:15:00,5658,23,12108.212,0
3358756,13:15:00,13:15:00,5659,24,12452.8,0
3358756,13:16:00,13:16:00,5660,25,12727.183,0
3358756,13:16:00,13:16:00,5661,26,13024.189,0
3358756,13:17:00,13:17:00,5662,27,13393.4375,0
3358756,13:18:00,13:18:00,5663,28,13953.6875,0
3358756,13:19:00,13:19:00,5664,29,14403.521,0
3358756,13:20:00,13:20:00,5665,30,14720.035,0
3358756,13:20:00,13:20:00,5666,31,14954.305,0
3358756,13:21:00,13:21:00,5668,32,15420.084,0
3358756,13:24:00,13:24:00,5671,33,16722.52,0
3358756,13:25:00,13:25:00,5672,34,17278.322,0
3358756,13:26:00,13:26:00,5673,35,17901.775,0
3358756,13:27:00,13:27:00,5674,36,18464.826,0
3358756,13:29:00,13:29:00,5677,37,19398.072,0
3358756,13:30:00,13:30:00,5678,38,19627.129,
3358756,13:30:00,13:30:00,5680,39,20130.484,0
3358756,13:31:00,13:31:00,5681,40,20426.502,0
3358756,13:31:00,13:31:00,5682,41,20614.588,0
3358756,13:32:00,13:32:00,5683,42,20813.605,0
3358756,13:33:00,13:33:00,5687,43,21365.766,0
3358756,13:33:00,13:33:00,5688,44,21544.79,0
3358756,13:34:00,13:34:00,5690,45,22013.795,0
3358756,13:35:00,13:35:00,5695,46,22698.87,0
3358756,13:36:00,13:36:00,15936,47,23216.387,0
3358756,13:37:00,13:37:00,10361,48,23498.41,0
3358756,13:41:00,13:41:00,10366,49,25816.816,0
3358756,13:42:00,13:42:00,15882,50,26072.848,0
3358756,13:43:00,13:43:00,5297,51,26664.922,0
3358756,13:44:00,13:44:00,10367,52,27023.986,
3358756,13:46:00,13:46:00,5698,53,28160.244,0
3358756,13:47:00,13:47:00,5699,54,28685.293,0
3358756,13:48:00,13:48:00,5700,55,29499.42,0
3358756,13:50:00,13:50:00,5702,56,30235.45,0
3358756,13:54:00,13:54:00,15515,57,32275.697,0
3358756,13:55:00,13:55:00,3128,58,32604.64,0
3358756,13:55:00,13:55:00,3130,59,32945.496,0
3358756,13:55:00,13:55:00,3131,60,33069.79,0
3358756,13:56:00,13:56:00,3132,61,33286.79,0
3358756,13:56:00,13:56:00,3133,62,33538.793,0
3358756,13:57:00,13:57:00,13660,63,33868.82,0
3358756,13:57:00,13:57:00,16131,64,33982.824,0
3358756,13:58:00,13:58:00,2560,65,34394.473,0
3358756,13:59:00,13:59:00,2561,66,34869.742,0
3358756,14:00:00,14:00:00,2562,67,35196.742,0
3358756,14:01:00,14:01:00,2565,69,35931.61,0
3358756,14:02:00,14:02:00,16477,70,36127.09,
3358756,14:02:00,14:02:00,16485,71,36699.51,0
3358756,14:03:00,14:03:00,16484,72,37230.49,0
3358756,14:04:00,14:04:00,13557,73,37961.06,0
3358756,14:05:00,14:05:00,16305,74,38578.812,0
3358756,14:06:00,14:06:00,6984,75,38909.473,0
3358756,14:06:00,14:06:00,6940,76,39237.45,0
3358756,14:07:00,14:07:00,5712,77,39863.125,0
3358756,14:08:00,14:08:00,16118,78,40220.08,0
3358756,14:10:00,14:10:00,5714,79,41256.51,0
3358756,14:11:00,14:11:00,5717,80,41966.258,0
3358756,14:11:00,14:11:00,13551,81,42108.156,0
3358756,14:12:00,14:12:00,9194,82,42544.6,0
3358756,14:13:00,14:13:00,9195,83,43028.504,
3358756,14:13:00,14:13:00,9196,84,43512.926,0
3358756,14:14:00,14:14:00,9200,85,44076.79,0
3358756,14:15:00,14:15:00,9201,86,44345.402,0
3358756,14:15:00,14:15:00,14457,87,44568.27,0
3358756,14:16:00,14:16:00,9202,88,44840.395,0
3358756,14:20:00,14:20:00,9182,89,46900.176,0
3358756,14:21:00,14:21:00,9206,90,47560.19,0
3358756,14:22:00,14:22:00,9207,91,47882.316,0
3358756,14:22:00,14:22:00,9208,92,48192.727,0
3358756,14:23:00,14:23:00,9209,93,48543.89,0
3358756,14:23:00,14:23:00,9210,94,48827.137,0
3358756,14:24:00,14:24:00,9211,95,49220.59,0
3358756,14:25:00,14:25:00,9213,96,49494.344,0
3358756,14:26:00,14:26:00,9214,97,50072.324,0
3358756,14:26:00,14:26:00,9215,98,50405.23,0
3358756,14:27:00,14:27:00,9216,99,50882.85,0
3358756,14:28:00,14:28:00,9218,100,51301.68,0
3358756,14:29:00,14:29:00,9219,101,51595.883,0
3358756,14:29:00,14:29:00,9220,102,51858.527,0
3358756,14:30:00,14:30:00,5972,103,52350.117,0
3358756,14:31:00,14:31:00,6061,104,52871.11,0
3358756,14:33:00,14:33:00,13330,105,53605.438,
3358757,18:50:00,18:50:00,3913,1,0,
3358757,18:52:00,18:52:00,14748,2,1400.2914,0
3358757,18:53:00,18:53:00,14749,3,1660.7041,0
3358757,18:55:00,18:55:00,9971,4,2948.3506,0
3358757,18:56:00,18:56:00,9972,5,3484.429,0
3358757,18:57:00,18:57:00,9973,6,3957.0862,0
3358757,18:58:00,18:58:00,9974,7,4227.916,0
3358757,18:58:00,18:58:00,7642,8,4584.4,0
3358757,18:59:00,18:59:00,7727,9,5046.9834,0
3358757,19:00:00,19:00:00,7643,10,5411.3877,0
3358757,19:01:00,19:01:00,7644,11,5814.278,0
3358757,19:03:00,19:03:00,7729,12,6878.566,0
3358757,19:03:00,19:03:00,7730,13,7235.457,0
3358757,19:04:00,19:04:00,7646,14,7778.4575,0
3358757,19:06:00,19:06:00,236,15,8400.402,
3358757,19:06:00,19:06:00,16519,16,8770.27,0
3358757,19:08:00,19:08:00,7861,17,9476.555,0
3358757,19:08:00,19:08:00,7862,18,9777.897,0
3358757,19:10:00,19:10:00,7864,19,10785.577,0
3358757,19:11:00,19:11:00,7866,20,11178.386,0
3358757,19:11:00,19:11:00,7867,21,11533.157,0
3358757,19:12:00,19:12:00,7868,22,11916.52,0
3358757,19:12:00,19:12:00,5658,23,12108.212,0
3358757,19:13:00,19:13:00,5659,24,12452.8,0
3358757,19:14:00,19:14:00,5660,25,12727.183,0
3358757,19:14:00,19:14:00,5661,26,13024.189,0
3358757,19:15:00,19:15:00,5662,27,13393.4375,0
3358757,19:16:00,19:16:00,5663,28,13953.6875,0
3358757,19:17:00,19:17:00,5664,29,14403.521,0
3358757,19:17:00,19:17:00,5665,30,14720.035,0
3358757,19:18:00,19:18:00,5666,31,14954.305,0
3358757,19:19:00,19:19:00,5668,32,15420.084,0
3358757,19:21:00,19:21:00,5671,33,16722.52,0
3358757,19:22:00,19:22:00,5672,34,17278.322,0
3358757,19:23:00,19:23:00,5673,35,17901.775,0
3358757,19:24:00,19:24:00,5674,36,18464.826,0
3358757,19:26:00,19:26:00,5677,37,19398.072,0
3358757,19:27:00,19:27:00,5678,38,19627.129,
3358757,19:27:00,19:27:00,5680,39,20130.484,0
3358757,19:28:00,19:28:00,5681,40,20426.502,0
3358757,19:28:00,19:28:00,5682,41,20614.588,0
3358757,19:29:00,19:29:00,5683,42,20813.605,0
3358757,19:30:00,19:30:00,5687,43,21365.766,0
3358757,19:30:00,19:30:00,5688,44,21544.79,0
3358757,19:31:00,19:31:00,5690,45,22013.795,0
3358757,19:32:00,19:32:00,5695,46,22698.87,0
3358757,19:33:00,19:33:00,15936,47,23216.387,0
3358757,19:34:00,19:34:00,10361,48,23498.41,0
3358757,19:38:00,19:38:00,10366,49,25816.816,0
3358757,19:39:00,19:39:00,15882,50,26072.848,0
3358757,19:40:00,19:40:00,5297,51,26664.922,0
3358757,19:41:00,19:41:00,10367,52,27023.986,
3358757,19:43:00,19:43:00,5698,53,28160.244,0
3358757,19:44:00,19:44:00,5699,54,28685.293,0
3358757,19:45:00,19:45:00,5700,55,29499.42,0
3358757,19:47:00,19:47:00,5702,56,30235.45,0
3358757,19:51:00,19:51:00,15515,57,32275.697,0
3358757,19:52:00,19:52:00,3128,58,32604.64,0
3358757,19:52:00,19:52:00,3130,59,32945.496,0
3358757,19:52:00,19:52:00,3131,60,33069.79,0
3358757,19:53:00,19:53:00,3132,61,33286.79,0
3358757,19:53:00,19:53:00,3133,62,33538.793,0
3358757,19:54:00,19:54:00,13660,63,33868.82,0
3358757,19:54:00,19:54:00,16131,64,33982.824,0
3358757,19:55:00,19:55:00,2560,65,34394.473,0
3358757,19:56:00,19:56:00,2561,66,34869.742,0
3358757,19:57:00,19:57:00,2562,67,35196.742,0
3358757,19:58:00,19:58:00,2565,69,35931.61,0
3358757,19:59:00,19:59:00,16477,70,36127.09,
3358757,19:59:00,19:59:00,16485,71,36699.51,0
3358757,20:00:00,20:00:00,16484,72,37230.49,0
3358757,20:01:00,20:01:00,13557,73,37961.06,0
3358757,20:02:00,20:02:00,16305,74,38578.812,0
3358757,20:02:00,20:02:00,6984,75,38909.473,0
3358757,20:03:00,20:03:00,6940,76,39237.45,0
3358757,20:04:00,20:04:00,5712,77,39863.125,0
3358757,20:04:00,20:04:00,16118,78,40220.08,0
3358757,20:06:00,20:06:00,5714,79,41256.51,0
3358757,20:07:00,20:07:00,5717,80,41966.258,0
3358757,20:07:00,20:07:00,13551,81,42108.156,0
3358757,20:08:00,20:08:00,9194,82,42544.6,0
3358757,20:09:00,20:09:00,9195,83,43028.504,
3358757,20:09:00,20:09:00,9196,84,43512.926,0
3358757,20:10:00,20:10:00,9200,85,44076.79,0
3358757,20:11:00,20:11:00,9201,86,44345.402,0
3358757,20:11:00,20:11:00,14457,87,44568.27,0
3358757,20:12:00,20:12:00,9202,88,44840.395,0
3358757,20:15:00,20:15:00,9182,89,46900.176,0
3358757,20:17:00,20:17:00,9206,90,47560.19,0
3358757,20:17:00,20:17:00,9207,91,47882.316,0
3358757,20:18:00,20:18:00,9208,92,48192.727,0
3358757,20:18:00,20:18:00,9209,93,48543.89,0
3358757,20:19:00,20:19:00,9210,94,48827.137,0
3358757,20:20:00,20:20:00,9211,95,49220.59,0
3358757,20:20:00,20:20:00,9213,96,49494.344,0
3358757,20:21:00,20:21:00,9214,97,50072.324,0
3358757,20:22:00,20:22:00,9215,98,50405.23,0
3358757,20:22:00,20:22:00,9216,99,50882.85,0
3358757,20:23:00,20:23:00,9218,100,51301.68,0
3358757,20:24:00,20:24:00,9219,101,51595.883,0
3358757,20:24:00,20:24:00,9220,102,51858.527,0
3358757,20:25:00,20:25:00,5972,103,52350.117,0
3358757,20:26:00,20:26:00,6061,104,52871.11,0
3358757,20:28:00,20:28:00,13330,105,53605.438,
3358758,04:50:00,04:50:00,3913,1,0,
3358758,04:52:00,04:52:00,14748,2,1400.2914,0
3358758,04:53:00,04:53:00,14749,3,1660.7041,0
3358758,04:55:00,04:55:00,9971,4,2948.3506,0
3358758,04:56:00,04:56:00,9972,5,3484.429,0
3358758,04:57:00,04:57:00,9973,6,3957.0862,0
3358758,04:58:00,04:58:00,9974,7,4227.916,0
3358758,04:58:00,04:58:00,7642,8,4584.4,0
3358758,04:59:00,04:59:00,7727,9,5046.9834,0
3358758,05:00:00,05:00:00,7643,10,5411.3877,0
3358758,05:01:00,05:01:00,7644,11,5814.278,0
3358758,05:03:00,05:03:00,7729,12,6878.566,0
3358758,05:03:00,05:03:00,7730,13,7235.457,0
3358758,05:04:00,05:04:00,7646,14,7778.4575,0
3358758,05:06:00,05:06:00,236,15,8400.402,
3358758,05:06:00,05:06:00,16519,16,8770.27,0
3358758,05:07:00,05:07:00,7861,17,9476.555,0
3358758,05:08:00,05:08:00,7862,18,9777.897,0
3358758,05:10:00,05:10:00,7864,19,10785.577,0
3358758,05:10:00,05:10:00,7866,20,11178.386,0
3358758,05:11:00,05:11:00,7867,21,11533.157,0
3358758,05:12:00,05:12:00,7868,22,11916.52,0
3358758,05:12:00,05:12:00,5658,23,12108.212,0
3358758,05:13:00,05:13:00,5659,24,12452.8,0
3358758,05:13:00,05:13:00,5660,25,12727.183,0
3358758,05:14:00,05:14:00,5661,26,13024.189,0
3358758,05:14:00,05:14:00,5662,27,13393.4375,0
3358758,05:15:00,05:15:00,5663,28,13953.6875,0
3358758,05:16:00,05:16:00,5664,29,14403.521,0
3358758,05:17:00,05:17:00,5665,30,14720.035,0
3358758,05:17:00,05:17:00,5666,31,14954.305,0
3358758,05:18:00,05:18:00,5668,32,15420.084,0
3358758,05:20:00,05:20:00,5671,33,16722.52,0
3358758,05:21:00,05:21:00,5672,34,17278.322,0
3358758,05:22:00,05:22:00,5673,35,17901.775,0
3358758,05:23:00,05:23:00,5674,36,18464.826,0
3358758,05:25:00,05:25:00,5677,37,19398.072,0
3358758,05:26:00,05:26:00,5678,38,19627.129,
3358758,05:26:00,05:26:00,5680,39,20130.484,0
3358758,05:27:00,05:27:00,5681,40,20426.502,0
3358758,05:27:00,05:27:00,5682,41,20614.588,0
3358758,05:28:00,05:28:00,5683,42,20813.605,0
3358758,05:29:00,05:29:00,5687,43,21365.766,0
3358758,05:29:00,05:29:00,5688,44,21544.79,0
3358758,05:30:00,05:30:00,5690,45,22013.795,0
3358758,05:31:00,05:31:00,5695,46,22698.87,0
3358758,05:32:00,05:32:00,15936,47,23216.387,0
3358758,05:33:00,05:33:00,10361,48,23498.41,0
3358758,05:37:00,05:37:00,10366,49,25816.816,0
3358758,05:38:00,05:38:00,15882,50,26072.848,0
3358758,05:39:00,05:39:00,5297,51,26664.922,0
3358758,05:40:00,05:40:00,10367,52,27023.986,
3358758,05:42:00,05:42:00,5698,53,28160.244,0
3358758,05:43:00,05:43:00,5699,54,28685.293,0
3358758,05:44:00,05:44:00,5700,55,29499.42,0
3358758,05:45:00,05:45:00,5702,56,30235.45,0
3358758,05:49:00,05:49:00,15515,57,32275.697,0
3358758,05:50:00,05:50:00,3128,58,32604.64,0
3358758,05:51:00,05:51:00,3130,59,32945.496,0
3358758,05:51:00,05:51:00,3131,60,33069.79,0
3358758,05:51:00,05:51:00,3132,61,33286.79,0
3358758,05:52:00,05:52:00,3133,62,33538.793,0
3358758,05:52:00,05:52:00,13660,63,33868.82,0
3358758,05:52:00,05:52:00,16131,64,33982.824,0
3358758,05:53:00,05:53:00,2560,65,34394.473,0
3358758,05:54:00,05:54:00,2561,66,34869.742,0
3358758,05:55:00,05:55:00,2562,67,35196.742,0
3358758,05:56:00,05:56:00,2565,69,35931.61,0
3358758,05:57:00,05:57:00,16477,70,36127.09,
3358758,05:57:00,05:57:00,16485,71,36699.51,0
3358758,05:58:00,05:58:00,16484,72,37230.49,0
3358758,05:59:00,05:59:00,13557,73,37961.06,0
3358758,06:00:00,06:00:00,16305,74,38578.812,0
3358758,06:00:00,06:00:00,6984,75,38909.473,0
3358758,06:01:00,06:01:00,6940,76,39237.45,0
3358758,06:02:00,06:02:00,5712,77,39863.125,0
3358758,06:02:00,06:02:00,16118,78,40220.08,0
3358758,06:04:00,06:04:00,5714,79,41256.51,0
3358758,06:05:00,06:05:00,5717,80,41966.258,0
3358758,06:05:00,06:05:00,13551,81,42108.156,0
3358758,06:06:00,06:06:00,9194,82,42544.6,0
3358758,06:07:00,06:07:00,9195,83,43028.504,
3358758,06:07:00,06:07:00,9196,84,43512.926,0
3358758,06:08:00,06:08:00,9200,85,44076.79,0
3358758,06:09:00,06:09:00,9201,86,44345.402,0
3358758,06:09:00,06:09:00,14457,87,44568.27,0
3358758,06:10:00,06:10:00,9202,88,44840.395,0
3358758,06:13:00,06:13:00,9182,89,46900.176,0
3358758,06:15:00,06:15:00,9206,90,47560.19,0
3358758,06:15:00,06:15:00,9207,91,47882.316,0
3358758,06:16:00,06:16:00,9208,92,48192.727,0
3358758,06:16:00,06:16:00,9209,93,48543.89,0
3358758,06:17:00,06:17:00,9210,94,48827.137,0
3358758,06:18:00,06:18:00,9211,95,49220.59,0
3358758,06:18:00,06:18:00,9213,96,49494.344,0
3358758,06:19:00,06:19:00,9214,97,50072.324,0
3358758,06:20:00,06:20:00,9215,98,50405.23,0
3358758,06:20:00,06:20:00,9216,99,50882.85,0
3358758,06:21:00,06:21:00,9218,100,51301.68,0
3358758,06:22:00,06:22:00,9219,101,51595.883,0
3358758,06:22:00,06:22:00,9220,102,51858.527,0
3358758,06:23:00,06:23:00,5972,103,52350.117,0
3358758,06:24:00,06:24:00,6061,104,52871.11,0
3358758,06:26:00,06:26:00,13330,105,53605.438,
3375702,17:50:00,17:50:00,3913,1,0,
3375702,17:53:00,17:53:00,14748,2,1400.2914,0
3375702,17:53:00,17:53:00,14749,3,1660.7041,0
3375702,17:56:00,17:56:00,9971,4,2948.3506,0
3375702,17:57:00,17:57:00,9972,5,3484.429,0
3375702,17:58:00,17:58:00,9973,6,3957.0862,0
3375702,17:59:00,17:59:00,9974,7,4227.916,0
3375702,17:59:00,17:59:00,7642,8,4584.4,0
3375702,18:00:00,18:00:00,7727,9,5046.9834,0
3375702,18:01:00,18:01:00,7643,10,5411.3877,0
3375702,18:02:00,18:02:00,7644,11,5814.278,0
3375702,18:04:00,18:04:00,7729,12,6878.566,0
3375702,18:05:00,18:05:00,7730,13,7235.457,0
3375702,18:06:00,18:06:00,7646,14,7778.4575,0
3375702,18:08:00,18:08:00,236,15,8400.402,
3375702,18:08:00,18:08:00,16519,16,8770.27,0
3375702,18:10:00,18:10:00,7861,17,9476.555,0
3375702,18:10:00,18:10:00,7862,18,9777.897,0
3375702,18:12:00,18:12:00,7864,19,10785.577,0
3375702,18:13:00,18:13:00,7866,20,11178.386,0
3375702,18:14:00,18:14:00,7867,21,11533.157,0
3375702,18:14:00,18:14:00,7868,22,11916.52,0
3375702,18:15:00,18:15:00,5658,23,12108.212,0
3375702,18:15:00,18:15:00,5659,24,12452.8,0
3375702,18:16:00,18:16:00,5660,25,12727.183,0
3375702,18:16:00,18:16:00,5661,26,13024.189,0
3375702,18:17:00,18:17:00,5662,27,13393.4375,0
3375702,18:18:00,18:18:00,5663,28,13953.6875,0
3375702,18:19:00,18:19:00,5664,29,14403.521,0
3375702,18:20:00,18:20:00,5665,30,14720.035,0
3375702,18:20:00,18:20:00,5666,31,14954.305,0
3375702,18:21:00,18:21:00,5668,32,15420.084,0
3375702,18:24:00,18:24:00,5671,33,16722.52,0
3375702,18:25:00,18:25:00,5672,34,17278.322,0
3375702,18:26:00,18:26:00,5673,35,17901.775,0
3375702,18:27:00,18:27:00,5674,36,18464.826,0
3375702,18:29:00,18:29:00,5677,37,19398.072,0
3375702,18:30:00,18:30:00,5678,38,19627.129,
3375702,18:31:00,18:31:00,5680,39,20130.484,0
3375702,18:31:00,18:31:00,5681,40,20426.502,0
3375702,18:31:00,18:31:00,5682,41,20614.588,0
3375702,18:32:00,18:32:00,5683,42,20813.605,0
3375702,18:33:00,18:33:00,5687,43,21365.766,0
3375702,18:33:00,18:33:00,5688,44,21544.79,0
3375702,18:34:00,18:34:00,5690,45,22013.795,0
3375702,18:36:00,18:36:00,5695,46,22698.87,0
3375702,18:37:00,18:37:00,15936,47,23216.387,0
3375702,18:37:00,18:37:00,10361,48,23498.41,0
3375702,18:42:00,18:42:00,10366,49,25816.816,0
3375702,18:43:00,18:43:00,15882,50,26072.848,0
3375702,18:44:00,18:44:00,5297,51,26664.922,0
3375702,18:45:00,18:45:00,10367,52,27023.986,
3375702,18:47:00,18:47:00,5698,53,28160.244,0
3375702,18:48:00,18:48:00,5699,54,28685.293,0
3375702,18:49:00,18:49:00,5700,55,29499.42,0
3375702,18:51:00,18:51:00,5702,56,30235.45,0
3375702,18:55:00,18:55:00,15515,57,32275.697,0
3375702,18:56:00,18:56:00,3128,58,32604.64,0
3375702,18:56:00,18:56:00,3130,59,32945.496,0
3375702,18:56:00,18:56:00,3131,60,33069.79,0
3375702,18:57:00,18:57:00,3132,61,33286.79,0
3375702,18:57:00,18:57:00,3133,62,33538.793,0
3375702,18:58:00,18:58:00,13660,63,33868.82,0
3375702,18:58:00,18:58:00,16131,64,33982.824,0
3375702,18:59:00,18:59:00,2560,65,34394.473,0
3375702,19:00:00,19:00:00,2561,66,34869.742,0
3375702,19:01:00,19:01:00,2562,67,35196.742,0
3375702,19:02:00,19:02:00,2565,69,35931.61,0
3375702,19:03:00,19:03:00,16477,70,36127.09,
3375702,19:03:00,19:03:00,16485,71,36699.51,0
3375702,19:04:00,19:04:00,16484,72,37230.49,0
3375702,19:05:00,19:05:00,13557,73,37961.06,0
3375702,19:06:00,19:06:00,16305,74,38578.812,0
3375702,19:07:00,19:07:00,6984,75,38909.473,0
3375702,19:07:00,19:07:00,6940,76,39237.45,0
3375702,19:08:00,19:08:00,5712,77,39863.125,0
3375702,19:09:00,19:09:00,16118,78,40220.08,0
3375702,19:11:00,19:11:00,5714,79,41256.51,0
3375702,19:12:00,19:12:00,5717,80,41966.258,0
3375702,19:12:00,19:12:00,13551,81,42108.156,0
3375702,19:13:00,19:13:00,9194,82,42544.6,0
3375702,19:14:00,19:14:00,9195,83,43028.504,
3375702,19:14:00,19:14:00,9196,84,43512.926,0
3375702,19:15:00,19:15:00,9200,85,44076.79,0
3375702,19:16:00,19:16:00,9201,86,44345.402,0
3375702,19:16:00,19:16:00,14457,87,44568.27,0
3375702,19:17:00,19:17:00,9202,88,44840.395,0
3375702,19:21:00,19:21:00,9182,89,46900.176,0
3375702,19:22:00,19:22:00,9206,90,47560.19,0
3375702,19:23:00,19:23:00,9207,91,47882.316,0
3375702,19:23:00,19:23:00,9208,92,48192.727,0
3375702,19:24:00,19:24:00,9209,93,48543.89,0
3375702,19:24:00,19:24:00,9210,94,48827.137,0
3375702,19:25:00,19:25:00,9211,95,49220.59,0
3375702,19:26:00,19:26:00,9213,96,49494.344,0
3375702,19:27:00,19:27:00,9214,97,50072.324,0
3375702,19:27:00,19:27:00,9215,98,50405.23,0
3375702,19:28:00,19:28:00,9216,99,50882.85,0
3375702,19:29:00,19:29:00,9218,100,51301.68,0
3375702,19:30:00,19:30:00,9219,101,51595.883,0
3375702,19:30:00,19:30:00,9220,102,51858.527,0
3375702,19:31:00,19:31:00,5972,103,52350.117,0
3375702,19:32:00,19:32:00,6061,104,52871.11,0
3375702,19:34:00,19:34:00,13330,105,53605.438,
3375703,22:50:00,22:50:00,3913,1,0,
3375703,22:52:00,22:52:00,14748,2,1400.2914,0
3375703,22:53:00,22:53:00,14749,3,1660.7041,0
3375703,22:55:00,22:55:00,9971,4,2948.3506,0
3375703,22:56:00,22:56:00,9972,5,3484.429,0
3375703,22:57:00,22:57:00,9973,6,3957.0862,0
3375703,22:58:00,22:58:00,9974,7,4227.916,0
3375703,22:58:00,22:58:00,7642,8,4584.4,0
3375703,22:59:00,22:59:00,7727,9,5046.9834,0
3375703,23:00:00,23:00:00,7643,10,5411.3877,0
3375703,23:01:00,23:01:00,7644,11,5814.278,0
3375703,23:03:00,23:03:00,7729,12,6878.566,0
3375703,23:03:00,23:03:00,7730,13,7235.457,0
3375703,23:04:00,23:04:00,7646,14,7778.4575,0
3375703,23:06:00,23:06:00,236,15,8400.402,
3375703,23:06:00,23:06:00,16519,16,8770.27,0
3375703,23:08:00,23:08:00,7861,17,9476.555,0
3375703,23:08:00,23:08:00,7862,18,9777.897,0
3375703,23:10:00,23:10:00,7864,19,10785.577,0
3375703,23:11:00,23:11:00,7866,20,11178.386,0
3375703,23:11:00,23:11:00,7867,21,11533.157,0
3375703,23:12:00,23:12:00,7868,22,11916.52,0
3375703,23:12:00,23:12:00,5658,23,12108.212,0
3375703,23:13:00,23:13:00,5659,24,12452.8,0
3375703,23:14:00,23:14:00,5660,25,12727.183,0
3375703,23:14:00,23:14:00,5661,26,13024.189,0
3375703,23:15:00,23:15:00,5662,27,13393.4375,0
3375703,23:16:00,23:16:00,5663,28,13953.6875,0
3375703,23:17:00,23:17:00,5664,29,14403.521,0
3375703,23:17:00,23:17:00,5665,30,14720.035,0
3375703,23:18:00,23:18:00,5666,31,14954.305,0
3375703,23:19:00,23:19:00,5668,32,15420.084,0
3375703,23:21:00,23:21:00,5671,33,16722.52,0
3375703,23:22:00,23:22:00,5672,34,17278.322,0
3375703,23:23:00,23:23:00,5673,35,17901.775,0
3375703,23:24:00,23:24:00,5674,36,18464.826,0
3375703,23:26:00,23:26:00,5677,37,19398.072,0
3375703,23:27:00,23:27:00,5678,38,19627.129,
3375703,23:28:00,23:28:00,5680,39,20130.484,0
3375703,23:28:00,23:28:00,5681,40,20426.502,0
3375703,23:28:00,23:28:00,5682,41,20614.588,0
3375703,23:29:00,23:29:00,5683,42,20813.605,0
3375703,23:30:00,23:30:00,5687,43,21365.766,0
3375703,23:30:00,23:30:00,5688,44,21544.79,0
3375703,23:31:00,23:31:00,5690,45,22013.795,0
3375703,23:33:00,23:33:00,5695,46,22698.87,0
3375703,23:34:00,23:34:00,15936,47,23216.387,0
3375703,23:34:00,23:34:00,10361,48,23498.41,0
3375703,23:39:00,23:39:00,10366,49,25816.816,0
3375703,23:40:00,23:40:00,15882,50,26072.848,0
3375703,23:41:00,23:41:00,5297,51,26664.922,0
3375703,23:42:00,23:42:00,10367,52,27023.986,
3375703,23:44:00,23:44:00,5698,53,28160.244,0
3375703,23:45:00,23:45:00,5699,54,28685.293,0
3375703,23:46:00,23:46:00,5700,55,29499.42,0
3375703,23:47:00,23:47:00,5702,56,30235.45,0
3375703,23:51:00,23:51:00,15515,57,32275.697,0
3375703,23:52:00,23:52:00,3128,58,32604.64,0
3375703,23:53:00,23:53:00,3130,59,32945.496,0
3375703,23:53:00,23:53:00,3131,60,33069.79,0
3375703,23:53:00,23:53:00,3132,61,33286.79,0
3375703,23:54:00,23:54:00,3133,62,33538.793,0
3375703,23:54:00,23:54:00,13660,63,33868.82,0
3375703,23:54:00,23:54:00,16131,64,33982.824,0
3375703,23:55:00,23:55:00,2560,65,34394.473,0
3375703,23:56:00,23:56:00,2561,66,34869.742,0
3375703,23:57:00,23:57:00,2562,67,35196.742,0
3375703,23:58:00,23:58:00,2565,69,35931.61,0
3375703,23:59:00,23:59:00,16477,70,36127.09,
3375703,23:59:00,23:59:00,16485,71,36699.51,0
3375703,24:00:00,24:00:00,16484,72,37230.49,0
3375703,24:01:00,24:01:00,13557,73,37961.06,0
3375703,24:02:00,24:02:00,16305,74,38578.812,0
3375703,24:02:00,24:02:00,6984,75,38909.473,0
3375703,24:03:00,24:03:00,6940,76,39237.45,0
3375703,24:03:00,24:03:00,5712,77,39863.125,0
3375703,24:04:00,24:04:00,16118,78,40220.08,0
3375703,24:05:00,24:05:00,5714,79,41256.51,0
3375703,24:06:00,24:06:00,5717,80,41966.258,0
3375703,24:06:00,24:06:00,13551,81,42108.156,0
3375703,24:07:00,24:07:00,9194,82,42544.6,0
3375703,24:08:00,24:08:00,9195,83,43028.504,
3375703,24:08:00,24:08:00,9196,84,43512.926,0
3375703,24:09:00,24:09:00,9200,85,44076.79,0
3375703,24:10:00,24:10:00,9201,86,44345.402,0
3375703,24:10:00,24:10:00,14457,87,44568.27,0
3375703,24:11:00,24:11:00,9202,88,44840.395,0
3375703,24:15:00,24:15:00,9182,89,46900.176,0
3375703,24:16:00,24:16:00,9206,90,47560.19,0
3375703,24:17:00,24:17:00,9207,91,47882.316,0
3375703,24:17:00,24:17:00,9208,92,48192.727,0
3375703,24:18:00,24:18:00,9209,93,48543.89,0
3375703,24:18:00,24:18:00,9210,94,48827.137,0
3375703,24:19:00,24:19:00,9211,95,49220.59,0
3375703,24:20:00,24:20:00,9213,96,49494.344,0
3375703,24:21:00,24:21:00,9214,97,50072.324,0
3375703,24:21:00,24:21:00,9215,98,50405.23,0
3375703,24:22:00,24:22:00,9216,99,50882.85,0
3375703,24:23:00,24:23:00,9218,100,51301.68,0
3375703,24:24:00,24:24:00,9219,101,51595.883,0
3375703,24:24:00,24:24:00,9220,102,51858.527,0
3375703,24:25:00,24:25:00,5972,103,52350.117,0
3375703,24:26:00,24:26:00,6061,104,52871.11,0
3375703,24:28:00,24:28:00,13330,105,53605.438,
3375704,19:50:00,19:50:00,3913,1,0,
3375704,19:52:00,19:52:00,14748,2,1400.2914,0
3375704,19:53:00,19:53:00,14749,3,1660.7041,0
3375704,19:55:00,19:55:00,9971,4,2948.3506,0
3375704,19:56:00,19:56:00,9972,5,3484.429,0
3375704,19:57:00,19:57:00,9973,6,3957.0862,0
3375704,19:58:00,19:58:00,9974,7,4227.916,0
3375704,19:58:00,19:58:00,7642,8,4584.4,0
3375704,19:59:00,19:59:00,7727,9,5046.9834,0
3375704,20:00:00,20:00:00,7643,10,5411.3877,0
3375704,20:01:00,20:01:00,7644,11,5814.278,0
3375704,20:03:00,20:03:00,7729,12,6878.566,0
3375704,20:03:00,20:03:00,7730,13,7235.457,0
3375704,20:04:00,20:04:00,7646,14,7778.4575,0
3375704,20:06:00,20:06:00,236,15,8400.402,
3375704,20:06:00,20:06:00,16519,16,8770.27,0
3375704,20:08:00,20:08:00,7861,17,9476.555,0
3375704,20:08:00,20:08:00,7862,18,9777.897,0
3375704,20:10:00,20:10:00,7864,19,10785.577,0
3375704,20:11:00,20:11:00,7866,20,11178.386,0
3375704,20:11:00,20:11:00,7867,21,11533.157,0
3375704,20:12:00,20:12:00,7868,22,11916.52,0
3375704,20:12:00,20:12:00,5658,23,12108.212,0
3375704,20:13:00,20:13:00,5659,24,12452.8,0
3375704,20:14:00,20:14:00,5660,25,12727.183,0
3375704,20:14:00,20:14:00,5661,26,13024.189,0
3375704,20:15:00,20:15:00,5662,27,13393.4375,0
3375704,20:16:00,20:16:00,5663,28,13953.6875,0
3375704,20:17:00,20:17:00,5664,29,14403.521,0
3375704,20:17:00,20:17:00,5665,30,14720.035,0
3375704,20:18:00,20:18:00,5666,31,14954.305,0
3375704,20:19:00,20:19:00,5668,32,15420.084,0
3375704,20:21:00,20:21:00,5671,33,16722.52,0
3375704,20:22:00,20:22:00,5672,34,17278.322,0
3375704,20:23:00,20:23:00,5673,35,17901.775,0
3375704,20:24:00,20:24:00,5674,36,18464.826,0
3375704,20:26:00,20:26:00,5677,37,19398.072,0
3375704,20:27:00,20:27:00,5678,38,19627.129,
3375704,20:28:00,20:28:00,5680,39,20130.484,0
3375704,20:28:00,20:28:00,5681,40,20426.502,0
3375704,20:28:00,20:28:00,5682,41,20614.588,0
3375704,20:29:00,20:29:00,5683,42,20813.605,0
3375704,20:30:00,20:30:00,5687,43,21365.766,0
3375704,20:30:00,20:30:00,5688,44,21544.79,0
3375704,20:31:00,20:31:00,5690,45,22013.795,0
3375704,20:33:00,20:33:00,5695,46,22698.87,0
3375704,20:34:00,20:34:00,15936,47,23216.387,0
3375704,20:34:00,20:34:00,10361,48,23498.41,0
3375704,20:39:00,20:39:00,10366,49,25816.816,0
3375704,20:40:00,20:40:00,15882,50,26072.848,0
3375704,20:41:00,20:41:00,5297,51,26664.922,0
3375704,20:42:00,20:42:00,10367,52,27023.986,
3375704,20:44:00,20:44:00,5698,53,28160.244,0
3375704,20:45:00,20:45:00,5699,54,28685.293,0
3375704,20:46:00,20:46:00,5700,55,29499.42,0
3375704,20:47:00,20:47:00,5702,56,30235.45,0
3375704,20:51:00,20:51:00,15515,57,32275.697,0
3375704,20:52:00,20:52:00,3128,58,32604.64,0
3375704,20:53:00,20:53:00,3130,59,32945.496,0
3375704,20:53:00,20:53:00,3131,60,33069.79,0
3375704,20:53:00,20:53:00,3132,61,33286.79,0
3375704,20:54:00,20:54:00,3133,62,33538.793,0
3375704,20:54:00,20:54:00,13660,63,33868.82,0
3375704,20:54:00,20:54:00,16131,64,33982.824,0
3375704,20:55:00,20:55:00,2560,65,34394.473,0
3375704,20:56:00,20:56:00,2561,66,34869.742,0
3375704,20:57:00,20:57:00,2562,67,35196.742,0
3375704,20:58:00,20:58:00,2565,69,35931.61,0
3375704,20:59:00,20:59:00,16477,70,36127.09,
3375704,20:59:00,20:59:00,16485,71,36699.51,0
3375704,21:00:00,21:00:00,16484,72,37230.49,0
3375704,21:01:00,21:01:00,13557,73,37961.06,0
3375704,21:02:00,21:02:00,16305,74,38578.812,0
3375704,21:02:00,21:02:00,6984,75,38909.473,0
3375704,21:03:00,21:03:00,6940,76,39237.45,0
3375704,21:03:00,21:03:00,5712,77,39863.125,0
3375704,21:04:00,21:04:00,16118,78,40220.08,0
3375704,21:05:00,21:05:00,5714,79,41256.51,0
3375704,21:06:00,21:06:00,5717,80,41966.258,0
3375704,21:06:00,21:06:00,13551,81,42108.156,0
3375704,21:07:00,21:07:00,9194,82,42544.6,0
3375704,21:08:00,21:08:00,9195,83,43028.504,
3375704,21:08:00,21:08:00,9196,84,43512.926,0
3375704,21:09:00,21:09:00,9200,85,44076.79,0
3375704,21:10:00,21:10:00,9201,86,44345.402,0
3375704,21:10:00,21:10:00,14457,87,44568.27,0
3375704,21:11:00,21:11:00,9202,88,44840.395,0
3375704,21:15:00,21:15:00,9182,89,46900.176,0
3375704,21:16:00,21:16:00,9206,90,47560.19,0
3375704,21:17:00,21:17:00,9207,91,47882.316,0
3375704,21:17:00,21:17:00,9208,92,48192.727,0
3375704,21:18:00,21:18:00,9209,93,48543.89,0
3375704,21:18:00,21:18:00,9210,94,48827.137,0
3375704,21:19:00,21:19:00,9211,95,49220.59,0
3375704,21:20:00,21:20:00,9213,96,49494.344,0
3375704,21:21:00,21:21:00,9214,97,50072.324,0
3375704,21:21:00,21:21:00,9215,98,50405.23,0
3375704,21:22:00,21:22:00,9216,99,50882.85,0
3375704,21:23:00,21:23:00,9218,100,51301.68,0
3375704,21:24:00,21:24:00,9219,101,51595.883,0
3375704,21:24:00,21:24:00,9220,102,51858.527,0
3375704,21:25:00,21:25:00,5972,103,52350.117,0
3375704,21:26:00,21:26:00,6061,104,52871.11,0
3375704,21:28:00,21:28:00,13330,105,53605.438,
3375705,20:50:00,20:50:00,3913,1,0,
3375705,20:52:00,20:52:00,14748,2,1400.2914,0
3375705,20:53:00,20:53:00,14749,3,1660.7041,0
3375705,20:55:00,20:55:00,9971,4,2948.3506,0
3375705,20:56:00,20:56:00,9972,5,3484.429,0
3375705,20:57:00,20:57:00,9973,6,3957.0862,0
3375705,20:58:00,20:58:00,9974,7,4227.916,0
3375705,20:58:00,20:58:00,7642,8,4584.4,0
3375705,20:59:00,20:59:00,7727,9,5046.9834,0
3375705,21:00:00,21:00:00,7643,10,5411.3877,0
3375705,21:01:00,21:01:00,7644,11,5814.278,0
3375705,21:03:00,21:03:00,7729,12,6878.566,0
3375705,21:03:00,21:03:00,7730,13,7235.457,0
3375705,21:04:00,21:04:00,7646,14,7778.4575,0
3375705,21:06:00,21:06:00,236,15,8400.402,
3375705,21:06:00,21:06:00,16519,16,8770.27,0
3375705,21:08:00,21:08:00,7861,17,9476.555,0
3375705,21:08:00,21:08:00,7862,18,9777.897,0
3375705,21:10:00,21:10:00,7864,19,10785.577,0
3375705,21:11:00,21:11:00,7866,20,11178.386,0
3375705,21:11:00,21:11:00,7867,21,11533.157,0
3375705,21:12:00,21:12:00,7868,22,11916.52,0
3375705,21:12:00,21:12:00,5658,23,12108.212,0
3375705,21:13:00,21:13:00,5659,24,12452.8,0
3375705,21:14:00,21:14:00,5660,25,12727.183,0
3375705,21:14:00,21:14:00,5661,26,13024.189,0
3375705,21:15:00,21:15:00,5662,27,13393.4375,0
3375705,21:16:00,21:16:00,5663,28,13953.6875,0
3375705,21:17:00,21:17:00,5664,29,14403.521,0
3375705,21:17:00,21:17:00,5665,30,14720.035,0
3375705,21:18:00,21:18:00,5666,31,14954.305,0
3375705,21:19:00,21:19:00,5668,32,15420.084,0
3375705,21:21:00,21:21:00,5671,33,16722.52,0
3375705,21:22:00,21:22:00,5672,34,17278.322,0
3375705,21:23:00,21:23:00,5673,35,17901.775,0
3375705,21:24:00,21:24:00,5674,36,18464.826,0
3375705,21:26:00,21:26:00,5677,37,19398.072,0
3375705,21:27:00,21:27:00,5678,38,19627.129,
3375705,21:28:00,21:28:00,5680,39,20130.484,0
3375705,21:28:00,21:28:00,5681,40,20426.502,0
3375705,21:28:00,21:28:00,5682,41,20614.588,0
3375705,21:29:00,21:29:00,5683,42,20813.605,0
3375705,21:30:00,21:30:00,5687,43,21365.766,0
3375705,21:30:00,21:30:00,5688,44,21544.79,0
3375705,21:31:00,21:31:00,5690,45,22013.795,0
3375705,21:33:00,21:33:00,5695,46,22698.87,0
3375705,21:34:00,21:34:00,15936,47,23216.387,0
3375705,21:34:00,21:34:00,10361,48,23498.41,0
3375705,21:39:00,21:39:00,10366,49,25816.816,0
3375705,21:40:00,21:40:00,15882,50,26072.848,0
3375705,21:41:00,21:41:00,5297,51,26664.922,0
3375705,21:42:00,21:42:00,10367,52,27023.986,
3375705,21:44:00,21:44:00,5698,53,28160.244,0
3375705,21:45:00,21:45:00,5699,54,28685.293,0
3375705,21:46:00,21:46:00,5700,55,29499.42,0
3375705,21:47:00,21:47:00,5702,56,30235.45,0
3375705,21:51:00,21:51:00,15515,57,32275.697,0
3375705,21:52:00,21:52:00,3128,58,32604.64,0
3375705,21:53:00,21:53:00,3130,59,32945.496,0
3375705,21:53:00,21:53:00,3131,60,33069.79,0
3375705,21:53:00,21:53:00,3132,61,33286.79,0
3375705,21:54:00,21:54:00,3133,62,33538.793,0
3375705,21:54:00,21:54:00,13660,63,33868.82,0
3375705,21:54:00,21:54:00,16131,64,33982.824,0
3375705,21:55:00,21:55:00,2560,65,34394.473,0
3375705,21:56:00,21:56:00,2561,66,34869.742,0
3375705,21:57:00,21:57:00,2562,67,35196.742,0
3375705,21:58:00,21:58:00,2565,69,35931.61,0
3375705,21:59:00,21:59:00,16477,70,36127.09,
3375705,21:59:00,21:59:00,16485,71,36699.51,0
3375705,22:00:00,22:00:00,16484,72,37230.49,0
3375705,22:01:00,22:01:00,13557,73,37961.06,0
3375705,22:02:00,22:02:00,16305,74,38578.812,0
3375705,22:02:00,22:02:00,6984,75,38909.473,0
3375705,22:03:00,22:03:00,6940,76,39237.45,0
3375705,22:03:00,22:03:00,5712,77,39863.125,0
3375705,22:04:00,22:04:00,16118,78,40220.08,0
3375705,22:05:00,22:05:00,5714,79,41256.51,0
3375705,22:06:00,22:06:00,5717,80,41966.258,0
3375705,22:06:00,22:06:00,13551,81,42108.156,0
3375705,22:07:00,22:07:00,9194,82,42544.6,0
3375705,22:08:00,22:08:00,9195,83,43028.504,
3375705,22:08:00,22:08:00,9196,84,43512.926,0
3375705,22:09:00,22:09:00,9200,85,44076.79,0
3375705,22:10:00,22:10:00,9201,86,44345.402,0
3375705,22:10:00,22:10:00,14457,87,44568.27,0
3375705,22:11:00,22:11:00,9202,88,44840.395,0
3375705,22:15:00,22:15:00,9182,89,46900.176,0
3375705,22:16:00,22:16:00,9206,90,47560.19,0
3375705,22:17:00,22:17:00,9207,91,47882.316,0
3375705,22:17:00,22:17:00,9208,92,48192.727,0
3375705,22:18:00,22:18:00,9209,93,48543.89,0
3375705,22:18:00,22:18:00,9210,94,48827.137,0
3375705,22:19:00,22:19:00,9211,95,49220.59,0
3375705,22:20:00,22:20:00,9213,96,49494.344,0
3375705,22:21:00,22:21:00,9214,97,50072.324,0
3375705,22:21:00,22:21:00,9215,98,50405.23,0
3375705,22:22:00,22:22:00,9216,99,50882.85,0
3375705,22:23:00,22:23:00,9218,100,51301.68,0
3375705,22:24:00,22:24:00,9219,101,51595.883,0
3375705,22:24:00,22:24:00,9220,102,51858.527,0
3375705,22:25:00,22:25:00,5972,103,52350.117,0
3375705,22:26:00,22:26:00,6061,104,52871.11,0
3375705,22:28:00,22:28:00,13330,105,53605.438,
3375706,21:50:00,21:50:00,3913,1,0,
3375706,21:52:00,21:52:00,14748,2,1400.2914,0
3375706,21:53:00,21:53:00,14749,3,1660.7041,0
3375706,21:55:00,21:55:00,9971,4,2948.3506,0
3375706,21:56:00,21:56:00,9972,5,3484.429,0
3375706,21:57:00,21:57:00,9973,6,3957.0862,0
3375706,21:58:00,21:58:00,9974,7,4227.916,0
3375706,21:58:00,21:58:00,7642,8,4584.4,0
3375706,21:59:00,21:59:00,7727,9,5046.9834,0
3375706,22:00:00,22:00:00,7643,10,5411.3877,0
3375706,22:01:00,22:01:00,7644,11,5814.278,0
3375706,22:03:00,22:03:00,7729,12,6878.566,0
3375706,22:03:00,22:03:00,7730,13,7235.457,0
3375706,22:04:00,22:04:00,7646,14,7778.4575,0
3375706,22:06:00,22:06:00,236,15,8400.402,
3375706,22:06:00,22:06:00,16519,16,8770.27,0
3375706,22:08:00,22:08:00,7861,17,9476.555,0
3375706,22:08:00,22:08:00,7862,18,9777.897,0
3375706,22:10:00,22:10:00,7864,19,10785.577,0
3375706,22:11:00,22:11:00,7866,20,11178.386,0
3375706,22:11:00,22:11:00,7867,21,11533.157,0
3375706,22:12:00,22:12:00,7868,22,11916.52,0
3375706,22:12:00,22:12:00,5658,23,12108.212,0
3375706,22:13:00,22:13:00,5659,24,12452.8,0
3375706,22:14:00,22:14:00,5660,25,12727.183,0
3375706,22:14:00,22:14:00,5661,26,13024.189,0
3375706,22:15:00,22:15:00,5662,27,13393.4375,0
3375706,22:16:00,22:16:00,5663,28,13953.6875,0
3375706,22:17:00,22:17:00,5664,29,14403.521,0
3375706,22:17:00,22:17:00,5665,30,14720.035,0
3375706,22:18:00,22:18:00,5666,31,14954.305,0
3375706,22:19:00,22:19:00,5668,32,15420.084,0
3375706,22:21:00,22:21:00,5671,33,16722.52,0
3375706,22:22:00,22:22:00,5672,34,17278.322,0
3375706,22:23:00,22:23:00,5673,35,17901.775,0
3375706,22:24:00,22:24:00,5674,36,18464.826,0
3375706,22:26:00,22:26:00,5677,37,19398.072,0
3375706,22:27:00,22:27:00,5678,38,19627.129,
3375706,22:28:00,22:28:00,5680,39,20130.484,0
3375706,22:28:00,22:28:00,5681,40,20426.502,0
3375706,22:28:00,22:28:00,5682,41,20614.588,0
3375706,22:29:00,22:29:00,5683,42,20813.605,0
3375706,22:30:00,22:30:00,5687,43,21365.766,0
3375706,22:30:00,22:30:00,5688,44,21544.79,0
3375706,22:31:00,22:31:00,5690,45,22013.795,0
3375706,22:33:00,22:33:00,5695,46,22698.87,0
3375706,22:34:00,22:34:00,15936,47,23216.387,0
3375706,22:34:00,22:34:00,10361,48,23498.41,0
3375706,22:39:00,22:39:00,10366,49,25816.816,0
3375706,22:40:00,22:40:00,15882,50,26072.848,0
3375706,22:41:00,22:41:00,5297,51,26664.922,0
3375706,22:42:00,22:42:00,10367,52,27023.986,
3375706,22:44:00,22:44:00,5698,53,28160.244,0
3375706,22:45:00,22:45:00,5699,54,28685.293,0
3375706,22:46:00,22:46:00,5700,55,29499.42,0
3375706,22:47:00,22:47:00,5702,56,30235.45,0
3375706,22:51:00,22:51:00,15515,57,32275.697,0
3375706,22:52:00,22:52:00,3128,58,32604.64,0
3375706,22:53:00,22:53:00,3130,59,32945.496,0
3375706,22:53:00,22:53:00,3131,60,33069.79,0
3375706,22:53:00,22:53:00,3132,61,33286.79,0
3375706,22:54:00,22:54:00,3133,62,33538.793,0
3375706,22:54:00,22:54:00,13660,63,33868.82,0
3375706,22:54:00,22:54:00,16131,64,33982.824,0
3375706,22:55:00,22:55:00,2560,65,34394.473,0
3375706,22:56:00,22:56:00,2561,66,34869.742,0
3375706,22:57:00,22:57:00,2562,67,35196.742,0
3375706,22:58:00,22:58:00,2565,69,35931.61,0
3375706,22:59:00,22:59:00,16477,70,36127.09,
3375706,22:59:00,22:59:00,16485,71,36699.51,0
3375706,23:00:00,23:00:00,16484,72,37230.49,0
3375706,23:01:00,23:01:00,13557,73,37961.06,0
3375706,23:02:00,23:02:00,16305,74,38578.812,0
3375706,23:02:00,23:02:00,6984,75,38909.473,0
3375706,23:03:00,23:03:00,6940,76,39237.45,0
3375706,23:03:00,23:03:00,5712,77,39863.125,0
3375706,23:04:00,23:04:00,16118,78,40220.08,0
3375706,23:05:00,23:05:00,5714,79,41256.51,0
3375706,23:06:00,23:06:00,5717,80,41966.258,0
3375706,23:06:00,23:06:00,13551,81,42108.156,0
3375706,23:07:00,23:07:00,9194,82,42544.6,0
3375706,23:08:00,23:08:00,9195,83,43028.504,
3375706,23:08:00,23:08:00,9196,84,43512.926,0
3375706,23:09:00,23:09:00,9200,85,44076.79,0
3375706,23:10:00,23:10:00,9201,86,44345.402,0
3375706,23:10:00,23:10:00,14457,87,44568.27,0
3375706,23:11:00,23:11:00,9202,88,44840.395,0
3375706,23:15:00,23:15:00,9182,89,46900.176,0
3375706,23:16:00,23:16:00,9206,90,47560.19,0
3375706,23:17:00,23:17:00,9207,91,47882.316,0
3375706,23:17:00,23:17:00,9208,92,48192.727,0
3375706,23:18:00,23:18:00,9209,93,48543.89,0
3375706,23:18:00,23:18:00,9210,94,48827.137,0
3375706,23:19:00,23:19:00,9211,95,49220.59,0
3375706,23:20:00,23:20:00,9213,96,49494.344,0
3375706,23:21:00,23:21:00,9214,97,50072.324,0
3375706,23:21:00,23:21:00,9215,98,50405.23,0
3375706,23:22:00,23:22:00,9216,99,50882.85,0
3375706,23:23:00,23:23:00,9218,100,51301.68,0
3375706,23:24:00,23:24:00,9219,101,51595.883,0
3375706,23:24:00,23:24:00,9220,102,51858.527,0
3375706,23:25:00,23:25:00,5972,103,52350.117,0
3375706,23:26:00,23:26:00,6061,104,52871.11,0
3375706,23:28:00,23:28:00,13330,105,53605.438,
3375707,09:30:00,09:30:00,3913,1,0,
3375707,09:32:00,09:32:00,14748,2,1400.2914,0
3375707,09:33:00,09:33:00,14749,3,1660.7041,0
3375707,09:35:00,09:35:00,9971,4,2948.3506,0
3375707,09:37:00,09:37:00,9972,5,3484.429,0
3375707,09:37:00,09:37:00,9973,6,3957.0862,0
3375707,09:38:00,09:38:00,9974,7,4227.916,0
3375707,09:39:00,09:39:00,7642,8,4584.4,0
3375707,09:40:00,09:40:00,7727,9,5046.9834,0
3375707,09:40:00,09:40:00,7643,10,5411.3877,0
3375707,09:41:00,09:41:00,7644,11,5814.278,0
3375707,09:43:00,09:43:00,7729,12,6878.566,0
3375707,09:44:00,09:44:00,7730,13,7235.457,0
3375707,09:45:00,09:45:00,7646,14,7778.4575,0
3375707,09:47:00,09:47:00,236,15,8400.402,
3375707,09:47:00,09:47:00,16519,16,8770.27,0
3375707,09:49:00,09:49:00,7861,17,9476.555,0
3375707,09:49:00,09:49:00,7862,18,9777.897,0
3375707,09:51:00,09:51:00,7864,19,10785.577,0
3375707,09:52:00,09:52:00,7866,20,11178.386,0
3375707,09:53:00,09:53:00,7867,21,11533.157,0
3375707,09:53:00,09:53:00,7868,22,11916.52,0
3375707,09:54:00,09:54:00,5658,23,12108.212,0
3375707,09:54:00,09:54:00,5659,24,12452.8,0
3375707,09:55:00,09:55:00,5660,25,12727.183,0
3375707,09:55:00,09:55:00,5661,26,13024.189,0
3375707,09:56:00,09:56:00,5662,27,13393.4375,0
3375707,09:57:00,09:57:00,5663,28,13953.6875,0
3375707,09:58:00,09:58:00,5664,29,14403.521,0
3375707,09:59:00,09:59:00,5665,30,14720.035,0
3375707,09:59:00,09:59:00,5666,31,14954.305,0
3375707,10:00:00,10:00:00,5668,32,15420.084,0
3375707,10:03:00,10:03:00,5671,33,16722.52,0
3375707,10:04:00,10:04:00,5672,34,17278.322,0
3375707,10:05:00,10:05:00,5673,35,17901.775,0
3375707,10:06:00,10:06:00,5674,36,18464.826,0
3375707,10:08:00,10:08:00,5677,37,19398.072,0
3375707,10:09:00,10:09:00,5678,38,19627.129,
3375707,10:10:00,10:10:00,5680,39,20130.484,0
3375707,10:10:00,10:10:00,5681,40,20426.502,0
3375707,10:10:00,10:10:00,5682,41,20614.588,0
3375707,10:11:00,10:11:00,5683,42,20813.605,0
3375707,10:12:00,10:12:00,5687,43,21365.766,0
3375707,10:12:00,10:12:00,5688,44,21544.79,0
3375707,10:13:00,10:13:00,5690,45,22013.795,0
3375707,10:15:00,10:15:00,5695,46,22698.87,0
3375707,10:16:00,10:16:00,15936,47,23216.387,0
3375707,10:16:00,10:16:00,10361,48,23498.41,0
3375707,10:21:00,10:21:00,10366,49,25816.816,0
3375707,10:22:00,10:22:00,15882,50,26072.848,0
3375707,10:23:00,10:23:00,5297,51,26664.922,0
3375707,10:24:00,10:24:00,10367,52,27023.986,
3375707,10:26:00,10:26:00,5698,53,28160.244,0
3375707,10:27:00,10:27:00,5699,54,28685.293,0
3375707,10:28:00,10:28:00,5700,55,29499.42,0
3375707,10:29:00,10:29:00,5702,56,30235.45,0
3375707,10:33:00,10:33:00,15515,57,32275.697,0
3375707,10:34:00,10:34:00,3128,58,32604.64,0
3375707,10:35:00,10:35:00,3130,59,32945.496,0
3375707,10:35:00,10:35:00,3131,60,33069.79,0
3375707,10:35:00,10:35:00,3132,61,33286.79,0
3375707,10:36:00,10:36:00,3133,62,33538.793,0
3375707,10:36:00,10:36:00,13660,63,33868.82,0
3375707,10:36:00,10:36:00,16131,64,33982.824,0
3375707,10:37:00,10:37:00,2560,65,34394.473,0
3375707,10:38:00,10:38:00,2561,66,34869.742,0
3375707,10:39:00,10:39:00,2562,67,35196.742,0
3375707,10:40:00,10:40:00,2565,69,35931.61,0
3375707,10:41:00,10:41:00,16477,70,36127.09,
3375707,10:41:00,10:41:00,16485,71,36699.51,0
3375707,10:42:00,10:42:00,16484,72,37230.49,0
3375707,10:43:00,10:43:00,13557,73,37961.06,0
3375707,10:44:00,10:44:00,16305,74,38578.812,0
3375707,10:44:00,10:44:00,6984,75,38909.473,0
3375707,10:45:00,10:45:00,6940,76,39237.45,0
3375707,10:46:00,10:46:00,5712,77,39863.125,0
3375707,10:46:00,10:46:00,16118,78,40220.08,0
3375707,10:48:00,10:48:00,5714,79,41256.51,0
3375707,10:49:00,10:49:00,5717,80,41966.258,0
3375707,10:49:00,10:49:00,13551,81,42108.156,0
3375707,10:50:00,10:50:00,9194,82,42544.6,0
3375707,10:51:00,10:51:00,9195,83,43028.504,
3375707,10:51:00,10:51:00,9196,84,43512.926,0
3375707,10:52:00,10:52:00,9200,85,44076.79,0
3375707,10:53:00,10:53:00,9201,86,44345.402,0
3375707,10:53:00,10:53:00,14457,87,44568.27,0
3375707,10:54:00,10:54:00,9202,88,44840.395,0
3375707,10:58:00,10:58:00,9182,89,46900.176,0
3375707,10:59:00,10:59:00,9206,90,47560.19,0
3375707,11:00:00,11:00:00,9207,91,47882.316,0
3375707,11:00:00,11:00:00,9208,92,48192.727,0
3375707,11:01:00,11:01:00,9209,93,48543.89,0
3375707,11:01:00,11:01:00,9210,94,48827.137,0
3375707,11:02:00,11:02:00,9211,95,49220.59,0
3375707,11:03:00,11:03:00,9213,96,49494.344,0
3375707,11:04:00,11:04:00,9214,97,50072.324,0
3375707,11:04:00,11:04:00,9215,98,50405.23,0
3375707,11:05:00,11:05:00,9216,99,50882.85,0
3375707,11:06:00,11:06:00,9218,100,51301.68,0
3375707,11:07:00,11:07:00,9219,101,51595.883,0
3375707,11:07:00,11:07:00,9220,102,51858.527,0
3375707,11:08:00,11:08:00,5972,103,52350.117,0
3375707,11:09:00,11:09:00,6061,104,52871.11,0
3375707,11:11:00,11:11:00,13330,105,53605.438,
3375708,10:10:00,10:10:00,3913,1,0,
3375708,10:13:00,10:13:00,14748,2,1400.2914,0
3375708,10:13:00,10:13:00,14749,3,1660.7041,0
3375708,10:16:00,10:16:00,9971,4,2948.3506,0
3375708,10:17:00,10:17:00,9972,5,3484.429,0
3375708,10:18:00,10:18:00,9973,6,3957.0862,0
3375708,10:19:00,10:19:00,9974,7,4227.916,0
3375708,10:19:00,10:19:00,7642,8,4584.4,0
3375708,10:20:00,10:20:00,7727,9,5046.9834,0
3375708,10:21:00,10:21:00,7643,10,5411.3877,0
3375708,10:22:00,10:22:00,7644,11,5814.278,0
3375708,10:24:00,10:24:00,7729,12,6878.566,0
3375708,10:25:00,10:25:00,7730,13,7235.457,0
3375708,10:26:00,10:26:00,7646,14,7778.4575,0
3375708,10:28:00,10:28:00,236,15,8400.402,
3375708,10:28:00,10:28:00,16519,16,8770.27,0
3375708,10:30:00,10:30:00,7861,17,9476.555,0
3375708,10:30:00,10:30:00,7862,18,9777.897,0
3375708,10:32:00,10:32:00,7864,19,10785.577,0
3375708,10:33:00,10:33:00,7866,20,11178.386,0
3375708,10:34:00,10:34:00,7867,21,11533.157,0
3375708,10:35:00,10:35:00,7868,22,11916.52,0
3375708,10:35:00,10:35:00,5658,23,12108.212,0
3375708,10:36:00,10:36:00,5659,24,12452.8,0
3375708,10:36:00,10:36:00,5660,25,12727.183,0
3375708,10:37:00,10:37:00,5661,26,13024.189,0
3375708,10:38:00,10:38:00,5662,27,13393.4375,0
3375708,10:39:00,10:39:00,5663,28,13953.6875,0
3375708,10:40:00,10:40:00,5664,29,14403.521,0
3375708,10:40:00,10:40:00,5665,30,14720.035,0
3375708,10:41:00,10:41:00,5666,31,14954.305,0
3375708,10:42:00,10:42:00,5668,32,15420.084,0
3375708,10:44:00,10:44:00,5671,33,16722.52,0
3375708,10:46:00,10:46:00,5672,34,17278.322,0
3375708,10:47:00,10:47:00,5673,35,17901.775,0
3375708,10:48:00,10:48:00,5674,36,18464.826,0
3375708,10:50:00,10:50:00,5677,37,19398.072,0
3375708,10:51:00,10:51:00,5678,38,19627.129,
3375708,10:52:00,10:52:00,5680,39,20130.484,0
3375708,10:52:00,10:52:00,5681,40,20426.502,0
3375708,10:52:00,10:52:00,5682,41,20614.588,0
3375708,10:53:00,10:53:00,5683,42,20813.605,0
3375708,10:54:00,10:54:00,5687,43,21365.766,0
3375708,10:54:00,10:54:00,5688,44,21544.79,0
3375708,10:55:00,10:55:00,5690,45,22013.795,0
3375708,10:57:00,10:57:00,5695,46,22698.87,0
3375708,10:58:00,10:58:00,15936,47,23216.387,0
3375708,10:58:00,10:58:00,10361,48,23498.41,0
3375708,11:03:00,11:03:00,10366,49,25816.816,0
3375708,11:04:00,11:04:00,15882,50,26072.848,0
3375708,11:05:00,11:05:00,5297,51,26664.922,0
3375708,11:06:00,11:06:00,10367,52,27023.986,
3375708,11:08:00,11:08:00,5698,53,28160.244,0
3375708,11:09:00,11:09:00,5699,54,28685.293,0
3375708,11:11:00,11:11:00,5700,55,29499.42,0
3375708,11:12:00,11:12:00,5702,56,30235.45,0
3375708,11:16:00,11:16:00,15515,57,32275.697,0
3375708,11:17:00,11:17:00,3128,58,32604.64,0
3375708,11:18:00,11:18:00,3130,59,32945.496,0
3375708,11:18:00,11:18:00,3131,60,33069.79,0
3375708,11:19:00,11:19:00,3132,61,33286.79,0
3375708,11:19:00,11:19:00,3133,62,33538.793,0
3375708,11:20:00,11:20:00,13660,63,33868.82,0
3375708,11:20:00,11:20:00,16131,64,33982.824,0
3375708,11:21:00,11:21:00,2560,65,34394.473,0
3375708,11:22:00,11:22:00,2561,66,34869.742,0
3375708,11:22:00,11:22:00,2562,67,35196.742,0
3375708,11:24:00,11:24:00,2565,69,35931.61,0
3375708,11:25:00,11:25:00,16477,70,36127.09,
3375708,11:25:00,11:25:00,16485,71,36699.51,0
3375708,11:26:00,11:26:00,16484,72,37230.49,0
3375708,11:27:00,11:27:00,13557,73,37961.06,0
3375708,11:28:00,11:28:00,16305,74,38578.812,0
3375708,11:29:00,11:29:00,6984,75,38909.473,0
3375708,11:29:00,11:29:00,6940,76,39237.45,0
3375708,11:30:00,11:30:00,5712,77,39863.125,0
3375708,11:31:00,11:31:00,16118,78,40220.08,0
3375708,11:33:00,11:33:00,5714,79,41256.51,0
3375708,11:34:00,11:34:00,5717,80,41966.258,0
3375708,11:34:00,11:34:00,13551,81,42108.156,0
3375708,11:35:00,11:35:00,9194,82,42544.6,0
3375708,11:36:00,11:36:00,9195,83,43028.504,
3375708,11:36:00,11:36:00,9196,84,43512.926,0
3375708,11:38:00,11:38:00,9200,85,44076.79,0
3375708,11:38:00,11:38:00,9201,86,44345.402,0
3375708,11:39:00,11:39:00,14457,87,44568.27,0
3375708,11:39:00,11:39:00,9202,88,44840.395,0
3375708,11:43:00,11:43:00,9182,89,46900.176,0
3375708,11:44:00,11:44:00,9206,90,47560.19,0
3375708,11:45:00,11:45:00,9207,91,47882.316,0
3375708,11:46:00,11:46:00,9208,92,48192.727,0
3375708,11:46:00,11:46:00,9209,93,48543.89,0
3375708,11:47:00,11:47:00,9210,94,48827.137,0
3375708,11:48:00,11:48:00,9211,95,49220.59,0
3375708,11:48:00,11:48:00,9213,96,49494.344,0
3375708,11:49:00,11:49:00,9214,97,50072.324,0
3375708,11:50:00,11:50:00,9215,98,50405.23,0
3375708,11:51:00,11:51:00,9216,99,50882.85,0
3375708,11:52:00,11:52:00,9218,100,51301.68,0
3375708,11:52:00,11:52:00,9219,101,51595.883,0
3375708,11:53:00,11:53:00,9220,102,51858.527,0
3375708,11:54:00,11:54:00,5972,103,52350.117,0
3375708,11:55:00,11:55:00,6061,104,52871.11,0
3375708,11:57:00,11:57:00,13330,105,53605.438,
3375709,11:25:00,11:25:00,3913,1,0,
3375709,11:28:00,11:28:00,14748,2,1400.2914,0
3375709,11:28:00,11:28:00,14749,3,1660.7041,0
3375709,11:31:00,11:31:00,9971,4,2948.3506,0
3375709,11:32:00,11:32:00,9972,5,3484.429,0
3375709,11:33:00,11:33:00,9973,6,3957.0862,0
3375709,11:34:00,11:34:00,9974,7,4227.916,0
3375709,11:34:00,11:34:00,7642,8,4584.4,0
3375709,11:35:00,11:35:00,7727,9,5046.9834,0
3375709,11:36:00,11:36:00,7643,10,5411.3877,0
3375709,11:37:00,11:37:00,7644,11,5814.278,0
3375709,11:39:00,11:39:00,7729,12,6878.566,0
3375709,11:40:00,11:40:00,7730,13,7235.457,0
3375709,11:41:00,11:41:00,7646,14,7778.4575,0
3375709,11:43:00,11:43:00,236,15,8400.402,
3375709,11:43:00,11:43:00,16519,16,8770.27,0
3375709,11:45:00,11:45:00,7861,17,9476.555,0
3375709,11:45:00,11:45:00,7862,18,9777.897,0
3375709,11:47:00,11:47:00,7864,19,10785.577,0
3375709,11:48:00,11:48:00,7866,20,11178.386,0
3375709,11:49:00,11:49:00,7867,21,11533.157,0
3375709,11:50:00,11:50:00,7868,22,11916.52,0
3375709,11:50:00,11:50:00,5658,23,12108.212,0
3375709,11:51:00,11:51:00,5659,24,12452.8,0
3375709,11:51:00,11:51:00,5660,25,12727.183,0
3375709,11:52:00,11:52:00,5661,26,13024.189,0
3375709,11:53:00,11:53:00,5662,27,13393.4375,0
3375709,11:54:00,11:54:00,5663,28,13953.6875,0
3375709,11:55:00,11:55:00,5664,29,14403.521,0
3375709,11:55:00,11:55:00,5665,30,14720.035,0
3375709,11:56:00,11:56:00,5666,31,14954.305,0
3375709,11:57:00,11:57:00,5668,32,15420.084,0
3375709,11:59:00,11:59:00,5671,33,16722.52,0
3375709,12:01:00,12:01:00,5672,34,17278.322,0
3375709,12:02:00,12:02:00,5673,35,17901.775,0
3375709,12:03:00,12:03:00,5674,36,18464.826,0
3375709,12:05:00,12:05:00,5677,37,19398.072,0
3375709,12:06:00,12:06:00,5678,38,19627.129,
3375709,12:07:00,12:07:00,5680,39,20130.484,0
3375709,12:07:00,12:07:00,5681,40,20426.502,0
3375709,12:07:00,12:07:00,5682,41,20614.588,0
3375709,12:08:00,12:08:00,5683,42,20813.605,0
3375709,12:09:00,12:09:00,5687,43,21365.766,0
3375709,12:09:00,12:09:00,5688,44,21544.79,0
3375709,12:10:00,12:10:00,5690,45,22013.795,0
3375709,12:12:00,12:12:00,5695,46,22698.87,0
3375709,12:13:00,12:13:00,15936,47,23216.387,0
3375709,12:13:00,12:13:00,10361,48,23498.41,0
3375709,12:18:00,12:18:00,10366,49,25816.816,0
3375709,12:19:00,12:19:00,15882,50,26072.848,0
3375709,12:20:00,12:20:00,5297,51,26664.922,0
3375709,12:21:00,12:21:00,10367,52,27023.986,
3375709,12:23:00,12:23:00,5698,53,28160.244,0
3375709,12:24:00,12:24:00,5699,54,28685.293,0
3375709,12:26:00,12:26:00,5700,55,29499.42,0
3375709,12:27:00,12:27:00,5702,56,30235.45,0
3375709,12:31:00,12:31:00,15515,57,32275.697,0
3375709,12:32:00,12:32:00,3128,58,32604.64,0
3375709,12:33:00,12:33:00,3130,59,32945.496,0
3375709,12:33:00,12:33:00,3131,60,33069.79,0
3375709,12:34:00,12:34:00,3132,61,33286.79,0
3375709,12:34:00,12:34:00,3133,62,33538.793,0
3375709,12:35:00,12:35:00,13660,63,33868.82,0
3375709,12:35:00,12:35:00,16131,64,33982.824,0
3375709,12:36:00,12:36:00,2560,65,34394.473,0
3375709,12:37:00,12:37:00,2561,66,34869.742,0
3375709,12:37:00,12:37:00,2562,67,35196.742,0
3375709,12:39:00,12:39:00,2565,69,35931.61,0
3375709,12:40:00,12:40:00,16477,70,36127.09,
3375709,12:40:00,12:40:00,16485,71,36699.51,0
3375709,12:41:00,12:41:00,16484,72,37230.49,0
3375709,12:42:00,12:42:00,13557,73,37961.06,0
3375709,12:43:00,12:43:00,16305,74,38578.812,0
3375709,12:44:00,12:44:00,6984,75,38909.473,0
3375709,12:44:00,12:44:00,6940,76,39237.45,0
3375709,12:45:00,12:45:00,5712,77,39863.125,0
3375709,12:46:00,12:46:00,16118,78,40220.08,0
3375709,12:48:00,12:48:00,5714,79,41256.51,0
3375709,12:49:00,12:49:00,5717,80,41966.258,0
3375709,12:49:00,12:49:00,13551,81,42108.156,0
3375709,12:50:00,12:50:00,9194,82,42544.6,0
3375709,12:51:00,12:51:00,9195,83,43028.504,
3375709,12:51:00,12:51:00,9196,84,43512.926,0
3375709,12:53:00,12:53:00,9200,85,44076.79,0
3375709,12:53:00,12:53:00,9201,86,44345.402,0
3375709,12:54:00,12:54:00,14457,87,44568.27,0
3375709,12:54:00,12:54:00,9202,88,44840.395,0
3375709,12:58:00,12:58:00,9182,89,46900.176,0
3375709,12:59:00,12:59:00,9206,90,47560.19,0
3375709,13:00:00,13:00:00,9207,91,47882.316,0
3375709,13:01:00,13:01:00,9208,92,48192.727,0
3375709,13:01:00,13:01:00,9209,93,48543.89,0
3375709,13:02:00,13:02:00,9210,94,48827.137,0
3375709,13:03:00,13:03:00,9211,95,49220.59,0
3375709,13:03:00,13:03:00,9213,96,49494.344,0
3375709,13:04:00,13:04:00,9214,97,50072.324,0
3375709,13:05:00,13:05:00,9215,98,50405.23,0
3375709,13:06:00,13:06:00,9216,99,50882.85,0
3375709,13:07:00,13:07:00,9218,100,51301.68,0
3375709,13:07:00,13:07:00,9219,101,51595.883,0
3375709,13:08:00,13:08:00,9220,102,51858.527,0
3375709,13:09:00,13:09:00,5972,103,52350.117,0
3375709,13:10:00,13:10:00,6061,104,52871.11,0
3375709,13:12:00,13:12:00,13330,105,53605.438,
3375710,11:55:00,11:55:00,3913,1,0,
3375710,11:58:00,11:58:00,14748,2,1400.2914,0
3375710,11:58:00,11:58:00,14749,3,1660.7041,0
3375710,12:01:00,12:01:00,9971,4,2948.3506,0
3375710,12:02:00,12:02:00,9972,5,3484.429,0
3375710,12:03:00,12:03:00,9973,6,3957.0862,0
3375710,12:04:00,12:04:00,9974,7,4227.916,0
3375710,12:04:00,12:04:00,7642,8,4584.4,0
3375710,12:05:00,12:05:00,7727,9,5046.9834,0
3375710,12:06:00,12:06:00,7643,10,5411.3877,0
3375710,12:07:00,12:07:00,7644,11,5814.278,0
3375710,12:09:00,12:09:00,7729,12,6878.566,0
3375710,12:10:00,12:10:00,7730,13,7235.457,0
3375710,12:11:00,12:11:00,7646,14,7778.4575,0
3375710,12:13:00,12:13:00,236,15,8400.402,
3375710,12:13:00,12:13:00,16519,16,8770.27,0
3375710,12:15:00,12:15:00,7861,17,9476.555,0
3375710,12:15:00,12:15:00,7862,18,9777.897,0
3375710,12:17:00,12:17:00,7864,19,10785.577,0
3375710,12:18:00,12:18:00,7866,20,11178.386,0
3375710,12:19:00,12:19:00,7867,21,11533.157,0
3375710,12:20:00,12:20:00,7868,22,11916.52,0
3375710,12:20:00,12:20:00,5658,23,12108.212,0
3375710,12:21:00,12:21:00,5659,24,12452.8,0
3375710,12:21:00,12:21:00,5660,25,12727.183,0
3375710,12:22:00,12:22:00,5661,26,13024.189,0
3375710,12:23:00,12:23:00,5662,27,13393.4375,0
3375710,12:24:00,12:24:00,5663,28,13953.6875,0
3375710,12:25:00,12:25:00,5664,29,14403.521,0
3375710,12:25:00,12:25:00,5665,30,14720.035,0
3375710,12:26:00,12:26:00,5666,31,14954.305,0
3375710,12:27:00,12:27:00,5668,32,15420.084,0
3375710,12:29:00,12:29:00,5671,33,16722.52,0
3375710,12:31:00,12:31:00,5672,34,17278.322,0
3375710,12:32:00,12:32:00,5673,35,17901.775,0
3375710,12:33:00,12:33:00,5674,36,18464.826,0
3375710,12:35:00,12:35:00,5677,37,19398.072,0
3375710,12:36:00,12:36:00,5678,38,19627.129,
3375710,12:37:00,12:37:00,5680,39,20130.484,0
3375710,12:37:00,12:37:00,5681,40,20426.502,0
3375710,12:37:00,12:37:00,5682,41,20614.588,0
3375710,12:38:00,12:38:00,5683,42,20813.605,0
3375710,12:39:00,12:39:00,5687,43,21365.766,0
3375710,12:39:00,12:39:00,5688,44,21544.79,0
3375710,12:40:00,12:40:00,5690,45,22013.795,0
3375710,12:42:00,12:42:00,5695,46,22698.87,0
3375710,12:43:00,12:43:00,15936,47,23216.387,0
3375710,12:43:00,12:43:00,10361,48,23498.41,0
3375710,12:48:00,12:48:00,10366,49,25816.816,0
3375710,12:49:00,12:49:00,15882,50,26072.848,0
3375710,12:50:00,12:50:00,5297,51,26664.922,0
3375710,12:51:00,12:51:00,10367,52,27023.986,
3375710,12:53:00,12:53:00,5698,53,28160.244,0
3375710,12:54:00,12:54:00,5699,54,28685.293,0
3375710,12:56:00,12:56:00,5700,55,29499.42,0
3375710,12:57:00,12:57:00,5702,56,30235.45,0
3375710,13:01:00,13:01:00,15515,57,32275.697,0
3375710,13:02:00,13:02:00,3128,58,32604.64,0
3375710,13:03:00,13:03:00,3130,59,32945.496,0
3375710,13:03:00,13:03:00,3131,60,33069.79,0
3375710,13:04:00,13:04:00,3132,61,33286.79,0
3375710,13:04:00,13:04:00,3133,62,33538.793,0
3375710,13:05:00,13:05:00,13660,63,33868.82,0
3375710,13:05:00,13:05:00,16131,64,33982.824,0
3375710,13:06:00,13:06:00,2560,65,34394.473,0
3375710,13:07:00,13:07:00,2561,66,34869.742,0
3375710,13:07:00,13:07:00,2562,67,35196.742,0
3375710,13:09:00,13:09:00,2565,69,35931.61,0
3375710,13:10:00,13:10:00,16477,70,36127.09,
3375710,13:10:00,13:10:00,16485,71,36699.51,0
3375710,13:11:00,13:11:00,16484,72,37230.49,0
3375710,13:12:00,13:12:00,13557,73,37961.06,0
3375710,13:13:00,13:13:00,16305,74,38578.812,0
3375710,13:14:00,13:14:00,6984,75,38909.473,0
3375710,13:14:00,13:14:00,6940,76,39237.45,0
3375710,13:15:00,13:15:00,5712,77,39863.125,0
3375710,13:16:00,13:16:00,16118,78,40220.08,0
3375710,13:18:00,13:18:00,5714,79,41256.51,0
3375710,13:19:00,13:19:00,5717,80,41966.258,0
3375710,13:19:00,13:19:00,13551,81,42108.156,0
3375710,13:20:00,13:20:00,9194,82,42544.6,0
3375710,13:21:00,13:21:00,9195,83,43028.504,
3375710,13:21:00,13:21:00,9196,84,43512.926,0
3375710,13:23:00,13:23:00,9200,85,44076.79,0
3375710,13:23:00,13:23:00,9201,86,44345.402,0
3375710,13:24:00,13:24:00,14457,87,44568.27,0
3375710,13:24:00,13:24:00,9202,88,44840.395,0
3375710,13:28:00,13:28:00,9182,89,46900.176,0
3375710,13:29:00,13:29:00,9206,90,47560.19,0
3375710,13:30:00,13:30:00,9207,91,47882.316,0
3375710,13:31:00,13:31:00,9208,92,48192.727,0
3375710,13:31:00,13:31:00,9209,93,48543.89,0
3375710,13:32:00,13:32:00,9210,94,48827.137,0
3375710,13:33:00,13:33:00,9211,95,49220.59,0
3375710,13:33:00,13:33:00,9213,96,49494.344,0
3375710,13:34:00,13:34:00,9214,97,50072.324,0
3375710,13:35:00,13:35:00,9215,98,50405.23,0
3375710,13:36:00,13:36:00,9216,99,50882.85,0
3375710,13:37:00,13:37:00,9218,100,51301.68,0
3375710,13:37:00,13:37:00,9219,101,51595.883,0
3375710,13:38:00,13:38:00,9220,102,51858.527,0
3375710,13:39:00,13:39:00,5972,103,52350.117,0
3375710,13:40:00,13:40:00,6061,104,52871.11,0
3375710,13:42:00,13:42:00,13330,105,53605.438,
3375711,13:30:00,13:30:00,3913,1,0,
3375711,13:33:00,13:33:00,14748,2,1400.2914,0
3375711,13:33:00,13:33:00,14749,3,1660.7041,0
3375711,13:36:00,13:36:00,9971,4,2948.3506,0
3375711,13:37:00,13:37:00,9972,5,3484.429,0
3375711,13:38:00,13:38:00,9973,6,3957.0862,0
3375711,13:39:00,13:39:00,9974,7,4227.916,0
3375711,13:39:00,13:39:00,7642,8,4584.4,0
3375711,13:40:00,13:40:00,7727,9,5046.9834,0
3375711,13:41:00,13:41:00,7643,10,5411.3877,0
3375711,13:42:00,13:42:00,7644,11,5814.278,0
3375711,13:44:00,13:44:00,7729,12,6878.566,0
3375711,13:45:00,13:45:00,7730,13,7235.457,0
3375711,13:46:00,13:46:00,7646,14,7778.4575,0
3375711,13:48:00,13:48:00,236,15,8400.402,
3375711,13:48:00,13:48:00,16519,16,8770.27,0
3375711,13:50:00,13:50:00,7861,17,9476.555,0
3375711,13:50:00,13:50:00,7862,18,9777.897,0
3375711,13:52:00,13:52:00,7864,19,10785.577,0
3375711,13:53:00,13:53:00,7866,20,11178.386,0
3375711,13:54:00,13:54:00,7867,21,11533.157,0
3375711,13:55:00,13:55:00,7868,22,11916.52,0
3375711,13:55:00,13:55:00,5658,23,12108.212,0
3375711,13:56:00,13:56:00,5659,24,12452.8,0
3375711,13:56:00,13:56:00,5660,25,12727.183,0
3375711,13:57:00,13:57:00,5661,26,13024.189,0
3375711,13:58:00,13:58:00,5662,27,13393.4375,0
3375711,13:59:00,13:59:00,5663,28,13953.6875,0
3375711,14:00:00,14:00:00,5664,29,14403.521,0
3375711,14:00:00,14:00:00,5665,30,14720.035,0
3375711,14:01:00,14:01:00,5666,31,14954.305,0
3375711,14:02:00,14:02:00,5668,32,15420.084,0
3375711,14:04:00,14:04:00,5671,33,16722.52,0
3375711,14:06:00,14:06:00,5672,34,17278.322,0
3375711,14:07:00,14:07:00,5673,35,17901.775,0
3375711,14:08:00,14:08:00,5674,36,18464.826,0
3375711,14:10:00,14:10:00,5677,37,19398.072,0
3375711,14:11:00,14:11:00,5678,38,19627.129,
3375711,14:12:00,14:12:00,5680,39,20130.484,0
3375711,14:12:00,14:12:00,5681,40,20426.502,0
3375711,14:12:00,14:12:00,5682,41,20614.588,0
3375711,14:13:00,14:13:00,5683,42,20813.605,0
3375711,14:14:00,14:14:00,5687,43,21365.766,0
3375711,14:14:00,14:14:00,5688,44,21544.79,0
3375711,14:15:00,14:15:00,5690,45,22013.795,0
3375711,14:17:00,14:17:00,5695,46,22698.87,0
3375711,14:18:00,14:18:00,15936,47,23216.387,0
3375711,14:18:00,14:18:00,10361,48,23498.41,0
3375711,14:23:00,14:23:00,10366,49,25816.816,0
3375711,14:24:00,14:24:00,15882,50,26072.848,0
3375711,14:25:00,14:25:00,5297,51,26664.922,0
3375711,14:26:00,14:26:00,10367,52,27023.986,
3375711,14:28:00,14:28:00,5698,53,28160.244,0
3375711,14:29:00,14:29:00,5699,54,28685.293,0
3375711,14:31:00,14:31:00,5700,55,29499.42,0
3375711,14:32:00,14:32:00,5702,56,30235.45,0
3375711,14:36:00,14:36:00,15515,57,32275.697,0
3375711,14:37:00,14:37:00,3128,58,32604.64,0
3375711,14:38:00,14:38:00,3130,59,32945.496,0
3375711,14:38:00,14:38:00,3131,60,33069.79,0
3375711,14:39:00,14:39:00,3132,61,33286.79,0
3375711,14:39:00,14:39:00,3133,62,33538.793,0
3375711,14:40:00,14:40:00,13660,63,33868.82,0
3375711,14:40:00,14:40:00,16131,64,33982.824,0
3375711,14:41:00,14:41:00,2560,65,34394.473,0
3375711,14:42:00,14:42:00,2561,66,34869.742,0
3375711,14:42:00,14:42:00,2562,67,35196.742,0
3375711,14:44:00,14:44:00,2565,69,35931.61,0
3375711,14:45:00,14:45:00,16477,70,36127.09,
3375711,14:45:00,14:45:00,16485,71,36699.51,0
3375711,14:46:00,14:46:00,16484,72,37230.49,0
3375711,14:47:00,14:47:00,13557,73,37961.06,0
3375711,14:48:00,14:48:00,16305,74,38578.812,0
3375711,14:49:00,14:49:00,6984,75,38909.473,0
3375711,14:49:00,14:49:00,6940,76,39237.45,0
3375711,14:50:00,14:50:00,5712,77,39863.125,0
3375711,14:51:00,14:51:00,16118,78,40220.08,0
3375711,14:53:00,14:53:00,5714,79,41256.51,0
3375711,14:54:00,14:54:00,5717,80,41966.258,0
3375711,14:54:00,14:54:00,13551,81,42108.156,0
3375711,14:55:00,14:55:00,9194,82,42544.6,0
3375711,14:56:00,14:56:00,9195,83,43028.504,
3375711,14:56:00,14:56:00,9196,84,43512.926,0
3375711,14:58:00,14:58:00,9200,85,44076.79,0
3375711,14:58:00,14:58:00,9201,86,44345.402,0
3375711,14:59:00,14:59:00,14457,87,44568.27,0
3375711,14:59:00,14:59:00,9202,88,44840.395,0
3375711,15:03:00,15:03:00,9182,89,46900.176,0
3375711,15:04:00,15:04:00,9206,90,47560.19,0
3375711,15:05:00,15:05:00,9207,91,47882.316,0
3375711,15:06:00,15:06:00,9208,92,48192.727,0
3375711,15:06:00,15:06:00,9209,93,48543.89,0
3375711,15:07:00,15:07:00,9210,94,48827.137,0
3375711,15:08:00,15:08:00,9211,95,49220.59,0
3375711,15:08:00,15:08:00,9213,96,49494.344,0
3375711,15:09:00,15:09:00,9214,97,50072.324,0
3375711,15:10:00,15:10:00,9215,98,50405.23,0
3375711,15:11:00,15:11:00,9216,99,50882.85,0
3375711,15:12:00,15:12:00,9218,100,51301.68,0
3375711,15:12:00,15:12:00,9219,101,51595.883,0
3375711,15:13:00,15:13:00,9220,102,51858.527,0
3375711,15:14:00,15:14:00,5972,103,52350.117,0
3375711,15:15:00,15:15:00,6061,104,52871.11,0
3375711,15:17:00,15:17:00,13330,105,53605.438,
3375714,18:55:00,18:55:00,3913,1,0,
3375714,18:57:00,18:57:00,14748,2,1400.2914,0
3375714,18:58:00,18:58:00,14749,3,1660.7041,0
3375714,19:00:00,19:00:00,9971,4,2948.3506,0
3375714,19:01:00,19:01:00,9972,5,3484.429,0
3375714,19:02:00,19:02:00,9973,6,3957.0862,0
3375714,19:03:00,19:03:00,9974,7,4227.916,0
3375714,19:03:00,19:03:00,7642,8,4584.4,0
3375714,19:04:00,19:04:00,7727,9,5046.9834,0
3375714,19:05:00,19:05:00,7643,10,5411.3877,0
3375714,19:06:00,19:06:00,7644,11,5814.278,0
3375714,19:08:00,19:08:00,7729,12,6878.566,0
3375714,19:08:00,19:08:00,7730,13,7235.457,0
3375714,19:09:00,19:09:00,7646,14,7778.4575,0
3375714,19:11:00,19:11:00,236,15,8400.402,
3375714,19:11:00,19:11:00,16519,16,8770.27,0
3375714,19:13:00,19:13:00,7861,17,9476.555,0
3375714,19:13:00,19:13:00,7862,18,9777.897,0
3375714,19:15:00,19:15:00,7864,19,10785.577,0
3375714,19:16:00,19:16:00,7866,20,11178.386,0
3375714,19:16:00,19:16:00,7867,21,11533.157,0
3375714,19:17:00,19:17:00,7868,22,11916.52,0
3375714,19:17:00,19:17:00,5658,23,12108.212,0
3375714,19:18:00,19:18:00,5659,24,12452.8,0
3375714,19:19:00,19:19:00,5660,25,12727.183,0
3375714,19:19:00,19:19:00,5661,26,13024.189,0
3375714,19:20:00,19:20:00,5662,27,13393.4375,0
3375714,19:21:00,19:21:00,5663,28,13953.6875,0
3375714,19:22:00,19:22:00,5664,29,14403.521,0
3375714,19:22:00,19:22:00,5665,30,14720.035,0
3375714,19:23:00,19:23:00,5666,31,14954.305,0
3375714,19:24:00,19:24:00,5668,32,15420.084,0
3375714,19:26:00,19:26:00,5671,33,16722.52,0
3375714,19:27:00,19:27:00,5672,34,17278.322,0
3375714,19:28:00,19:28:00,5673,35,17901.775,0
3375714,19:29:00,19:29:00,5674,36,18464.826,0
3375714,19:31:00,19:31:00,5677,37,19398.072,0
3375714,19:32:00,19:32:00,5678,38,19627.129,
3375714,19:33:00,19:33:00,5680,39,20130.484,0
3375714,19:33:00,19:33:00,5681,40,20426.502,0
3375714,19:33:00,19:33:00,5682,41,20614.588,0
3375714,19:34:00,19:34:00,5683,42,20813.605,0
3375714,19:35:00,19:35:00,5687,43,21365.766,0
3375714,19:35:00,19:35:00,5688,44,21544.79,0
3375714,19:36:00,19:36:00,5690,45,22013.795,0
3375714,19:38:00,19:38:00,5695,46,22698.87,0
3375714,19:39:00,19:39:00,15936,47,23216.387,0
3375714,19:39:00,19:39:00,10361,48,23498.41,0
3375714,19:44:00,19:44:00,10366,49,25816.816,0
3375714,19:45:00,19:45:00,15882,50,26072.848,0
3375714,19:46:00,19:46:00,5297,51,26664.922,0
3375714,19:47:00,19:47:00,10367,52,27023.986,
3375714,19:49:00,19:49:00,5698,53,28160.244,0
3375714,19:50:00,19:50:00,5699,54,28685.293,0
3375714,19:51:00,19:51:00,5700,55,29499.42,0
3375714,19:52:00,19:52:00,5702,56,30235.45,0
3375714,19:56:00,19:56:00,15515,57,32275.697,0
3375714,19:57:00,19:57:00,3128,58,32604.64,0
3375714,19:58:00,19:58:00,3130,59,32945.496,0
3375714,19:58:00,19:58:00,3131,60,33069.79,0
3375714,19:58:00,19:58:00,3132,61,33286.79,0
3375714,19:59:00,19:59:00,3133,62,33538.793,0
3375714,19:59:00,19:59:00,13660,63,33868.82,0
3375714,19:59:00,19:59:00,16131,64,33982.824,0
3375714,20:00:00,20:00:00,2560,65,34394.473,0
3375714,20:01:00,20:01:00,2561,66,34869.742,0
3375714,20:02:00,20:02:00,2562,67,35196.742,0
3375714,20:03:00,20:03:00,2565,69,35931.61,0
3375714,20:04:00,20:04:00,16477,70,36127.09,
3375714,20:04:00,20:04:00,16485,71,36699.51,0
3375714,20:05:00,20:05:00,16484,72,37230.49,0
3375714,20:06:00,20:06:00,13557,73,37961.06,0
3375714,20:07:00,20:07:00,16305,74,38578.812,0
3375714,20:07:00,20:07:00,6984,75,38909.473,0
3375714,20:08:00,20:08:00,6940,76,39237.45,0
3375714,20:08:00,20:08:00,5712,77,39863.125,0
3375714,20:09:00,20:09:00,16118,78,40220.08,0
3375714,20:10:00,20:10:00,5714,79,41256.51,0
3375714,20:11:00,20:11:00,5717,80,41966.258,0
3375714,20:11:00,20:11:00,13551,81,42108.156,0
3375714,20:12:00,20:12:00,9194,82,42544.6,0
3375714,20:13:00,20:13:00,9195,83,43028.504,
3375714,20:13:00,20:13:00,9196,84,43512.926,0
3375714,20:14:00,20:14:00,9200,85,44076.79,0
3375714,20:15:00,20:15:00,9201,86,44345.402,0
3375714,20:15:00,20:15:00,14457,87,44568.27,0
3375714,20:16:00,20:16:00,9202,88,44840.395,0
3375714,20:20:00,20:20:00,9182,89,46900.176,0
3375714,20:21:00,20:21:00,9206,90,47560.19,0
3375714,20:22:00,20:22:00,9207,91,47882.316,0
3375714,20:22:00,20:22:00,9208,92,48192.727,0
3375714,20:23:00,20:23:00,9209,93,48543.89,0
3375714,20:23:00,20:23:00,9210,94,48827.137,0
3375714,20:24:00,20:24:00,9211,95,49220.59,0
3375714,20:25:00,20:25:00,9213,96,49494.344,0
3375714,20:26:00,20:26:00,9214,97,50072.324,0
3375714,20:26:00,20:26:00,9215,98,50405.23,0
3375714,20:27:00,20:27:00,9216,99,50882.85,0
3375714,20:28:00,20:28:00,9218,100,51301.68,0
3375714,20:29:00,20:29:00,9219,101,51595.883,0
3375714,20:29:00,20:29:00,9220,102,51858.527,0
3375714,20:30:00,20:30:00,5972,103,52350.117,0
3375714,20:31:00,20:31:00,6061,104,52871.11,0
3375714,20:33:00,20:33:00,13330,105,53605.438,
3375716,06:10:00,06:10:00,3913,1,0,
3375716,06:12:00,06:12:00,14748,2,1400.2914,0
3375716,06:13:00,06:13:00,14749,3,1660.7041,0
3375716,06:15:00,06:15:00,9971,4,2948.3506,0
3375716,06:16:00,06:16:00,9972,5,3484.429,0
3375716,06:17:00,06:17:00,9973,6,3957.0862,0
3375716,06:18:00,06:18:00,9974,7,4227.916,0
3375716,06:18:00,06:18:00,7642,8,4584.4,0
3375716,06:19:00,06:19:00,7727,9,5046.9834,0
3375716,06:20:00,06:20:00,7643,10,5411.3877,0
3375716,06:21:00,06:21:00,7644,11,5814.278,0
3375716,06:23:00,06:23:00,7729,12,6878.566,0
3375716,06:23:00,06:23:00,7730,13,7235.457,0
3375716,06:24:00,06:24:00,7646,14,7778.4575,0
3375716,06:26:00,06:26:00,236,15,8400.402,
3375716,06:26:00,06:26:00,16519,16,8770.27,0
3375716,06:28:00,06:28:00,7861,17,9476.555,0
3375716,06:28:00,06:28:00,7862,18,9777.897,0
3375716,06:30:00,06:30:00,7864,19,10785.577,0
3375716,06:31:00,06:31:00,7866,20,11178.386,0
3375716,06:31:00,06:31:00,7867,21,11533.157,0
3375716,06:32:00,06:32:00,7868,22,11916.52,0
3375716,06:32:00,06:32:00,5658,23,12108.212,0
3375716,06:33:00,06:33:00,5659,24,12452.8,0
3375716,06:34:00,06:34:00,5660,25,12727.183,0
3375716,06:34:00,06:34:00,5661,26,13024.189,0
3375716,06:35:00,06:35:00,5662,27,13393.4375,0
3375716,06:36:00,06:36:00,5663,28,13953.6875,0
3375716,06:37:00,06:37:00,5664,29,14403.521,0
3375716,06:37:00,06:37:00,5665,30,14720.035,0
3375716,06:38:00,06:38:00,5666,31,14954.305,0
3375716,06:39:00,06:39:00,5668,32,15420.084,0
3375716,06:41:00,06:41:00,5671,33,16722.52,0
3375716,06:42:00,06:42:00,5672,34,17278.322,0
3375716,06:43:00,06:43:00,5673,35,17901.775,0
3375716,06:44:00,06:44:00,5674,36,18464.826,0
3375716,06:46:00,06:46:00,5677,37,19398.072,0
3375716,06:47:00,06:47:00,5678,38,19627.129,
3375716,06:48:00,06:48:00,5680,39,20130.484,0
3375716,06:48:00,06:48:00,5681,40,20426.502,0
3375716,06:48:00,06:48:00,5682,41,20614.588,0
3375716,06:49:00,06:49:00,5683,42,20813.605,0
3375716,06:50:00,06:50:00,5687,43,21365.766,0
3375716,06:50:00,06:50:00,5688,44,21544.79,0
3375716,06:51:00,06:51:00,5690,45,22013.795,0
3375716,06:53:00,06:53:00,5695,46,22698.87,0
3375716,06:54:00,06:54:00,15936,47,23216.387,0
3375716,06:54:00,06:54:00,10361,48,23498.41,0
3375716,06:59:00,06:59:00,10366,49,25816.816,0
3375716,07:00:00,07:00:00,15882,50,26072.848,0
3375716,07:01:00,07:01:00,5297,51,26664.922,0
3375716,07:02:00,07:02:00,10367,52,27023.986,
3375716,07:04:00,07:04:00,5698,53,28160.244,0
3375716,07:05:00,07:05:00,5699,54,28685.293,0
3375716,07:06:00,07:06:00,5700,55,29499.42,0
3375716,07:07:00,07:07:00,5702,56,30235.45,0
3375716,07:11:00,07:11:00,15515,57,32275.697,0
3375716,07:12:00,07:12:00,3128,58,32604.64,0
3375716,07:13:00,07:13:00,3130,59,32945.496,0
3375716,07:13:00,07:13:00,3131,60,33069.79,0
3375716,07:13:00,07:13:00,3132,61,33286.79,0
3375716,07:14:00,07:14:00,3133,62,33538.793,0
3375716,07:14:00,07:14:00,13660,63,33868.82,0
3375716,07:14:00,07:14:00,16131,64,33982.824,0
3375716,07:15:00,07:15:00,2560,65,34394.473,0
3375716,07:16:00,07:16:00,2561,66,34869.742,0
3375716,07:17:00,07:17:00,2562,67,35196.742,0
3375716,07:18:00,07:18:00,2565,69,35931.61,0
3375716,07:19:00,07:19:00,16477,70,36127.09,
3375716,07:19:00,07:19:00,16485,71,36699.51,0
3375716,07:20:00,07:20:00,16484,72,37230.49,0
3375716,07:21:00,07:21:00,13557,73,37961.06,0
3375716,07:22:00,07:22:00,16305,74,38578.812,0
3375716,07:22:00,07:22:00,6984,75,38909.473,0
3375716,07:23:00,07:23:00,6940,76,39237.45,0
3375716,07:23:00,07:23:00,5712,77,39863.125,0
3375716,07:24:00,07:24:00,16118,78,40220.08,0
3375716,07:25:00,07:25:00,5714,79,41256.51,0
3375716,07:26:00,07:26:00,5717,80,41966.258,0
3375716,07:26:00,07:26:00,13551,81,42108.156,0
3375716,07:27:00,07:27:00,9194,82,42544.6,0
3375716,07:28:00,07:28:00,9195,83,43028.504,
3375716,07:28:00,07:28:00,9196,84,43512.926,0
3375716,07:29:00,07:29:00,9200,85,44076.79,0
3375716,07:30:00,07:30:00,9201,86,44345.402,0
3375716,07:30:00,07:30:00,14457,87,44568.27,0
3375716,07:31:00,07:31:00,9202,88,44840.395,0
3375716,07:34:00,07:34:00,9182,89,46900.176,0
3375716,07:36:00,07:36:00,9206,90,47560.19,0
3375716,07:36:00,07:36:00,9207,91,47882.316,0
3375716,07:37:00,07:37:00,9208,92,48192.727,0
3375716,07:37:00,07:37:00,9209,93,48543.89,0
3375716,07:38:00,07:38:00,9210,94,48827.137,0
3375716,07:39:00,07:39:00,9211,95,49220.59,0
3375716,07:39:00,07:39:00,9213,96,49494.344,0
3375716,07:40:00,07:40:00,9214,97,50072.324,0
3375716,07:41:00,07:41:00,9215,98,50405.23,0
3375716,07:41:00,07:41:00,9216,99,50882.85,0
3375716,07:42:00,07:42:00,9218,100,51301.68,0
3375716,07:43:00,07:43:00,9219,101,51595.883,0
3375716,07:43:00,07:43:00,9220,102,51858.527,0
3375716,07:44:00,07:44:00,5972,103,52350.117,0
3375716,07:45:00,07:45:00,6061,104,52871.11,0
3375716,07:47:00,07:47:00,13330,105,53605.438,
3375717,07:30:00,07:30:00,3913,1,0,
3375717,07:32:00,07:32:00,14748,2,1400.2914,0
3375717,07:33:00,07:33:00,14749,3,1660.7041,0
3375717,07:35:00,07:35:00,9971,4,2948.3506,0
3375717,07:36:00,07:36:00,9972,5,3484.429,0
3375717,07:37:00,07:37:00,9973,6,3957.0862,0
3375717,07:38:00,07:38:00,9974,7,4227.916,0
3375717,07:38:00,07:38:00,7642,8,4584.4,0
3375717,07:39:00,07:39:00,7727,9,5046.9834,0
3375717,07:40:00,07:40:00,7643,10,5411.3877,0
3375717,07:41:00,07:41:00,7644,11,5814.278,0
3375717,07:43:00,07:43:00,7729,12,6878.566,0
3375717,07:43:00,07:43:00,7730,13,7235.457,0
3375717,07:44:00,07:44:00,7646,14,7778.4575,0
3375717,07:46:00,07:46:00,236,15,8400.402,
3375717,07:46:00,07:46:00,16519,16,8770.27,0
3375717,07:48:00,07:48:00,7861,17,9476.555,0
3375717,07:48:00,07:48:00,7862,18,9777.897,0
3375717,07:50:00,07:50:00,7864,19,10785.577,0
3375717,07:51:00,07:51:00,7866,20,11178.386,0
3375717,07:52:00,07:52:00,7867,21,11533.157,0
3375717,07:52:00,07:52:00,7868,22,11916.52,0
3375717,07:53:00,07:53:00,5658,23,12108.212,0
3375717,07:53:00,07:53:00,5659,24,12452.8,0
3375717,07:54:00,07:54:00,5660,25,12727.183,0
3375717,07:54:00,07:54:00,5661,26,13024.189,0
3375717,07:55:00,07:55:00,5662,27,13393.4375,0
3375717,07:56:00,07:56:00,5663,28,13953.6875,0
3375717,07:57:00,07:57:00,5664,29,14403.521,0
3375717,07:58:00,07:58:00,5665,30,14720.035,0
3375717,07:58:00,07:58:00,5666,31,14954.305,0
3375717,07:59:00,07:59:00,5668,32,15420.084,0
3375717,08:02:00,08:02:00,5671,33,16722.52,0
3375717,08:03:00,08:03:00,5672,34,17278.322,0
3375717,08:04:00,08:04:00,5673,35,17901.775,0
3375717,08:05:00,08:05:00,5674,36,18464.826,0
3375717,08:07:00,08:07:00,5677,37,19398.072,0
3375717,08:08:00,08:08:00,5678,38,19627.129,
3375717,08:09:00,08:09:00,5680,39,20130.484,0
3375717,08:09:00,08:09:00,5681,40,20426.502,0
3375717,08:09:00,08:09:00,5682,41,20614.588,0
3375717,08:10:00,08:10:00,5683,42,20813.605,0
3375717,08:11:00,08:11:00,5687,43,21365.766,0
3375717,08:11:00,08:11:00,5688,44,21544.79,0
3375717,08:12:00,08:12:00,5690,45,22013.795,0
3375717,08:14:00,08:14:00,5695,46,22698.87,0
3375717,08:15:00,08:15:00,15936,47,23216.387,0
3375717,08:15:00,08:15:00,10361,48,23498.41,0
3375717,08:20:00,08:20:00,10366,49,25816.816,0
3375717,08:21:00,08:21:00,15882,50,26072.848,0
3375717,08:22:00,08:22:00,5297,51,26664.922,0
3375717,08:23:00,08:23:00,10367,52,27023.986,
3375717,08:25:00,08:25:00,5698,53,28160.244,0
3375717,08:26:00,08:26:00,5699,54,28685.293,0
3375717,08:28:00,08:28:00,5700,55,29499.42,0
3375717,08:29:00,08:29:00,5702,56,30235.45,0
3375717,08:33:00,08:33:00,15515,57,32275.697,0
3375717,08:34:00,08:34:00,3128,58,32604.64,0
3375717,08:35:00,08:35:00,3130,59,32945.496,0
3375717,08:35:00,08:35:00,3131,60,33069.79,0
3375717,08:36:00,08:36:00,3132,61,33286.79,0
3375717,08:36:00,08:36:00,3133,62,33538.793,0
3375717,08:37:00,08:37:00,13660,63,33868.82,0
3375717,08:37:00,08:37:00,16131,64,33982.824,0
3375717,08:38:00,08:38:00,2560,65,34394.473,0
3375717,08:39:00,08:39:00,2561,66,34869.742,0
3375717,08:39:00,08:39:00,2562,67,35196.742,0
3375717,08:41:00,08:41:00,2565,69,35931.61,0
3375717,08:42:00,08:42:00,16477,70,36127.09,
3375717,08:42:00,08:42:00,16485,71,36699.51,0
3375717,08:43:00,08:43:00,16484,72,37230.49,0
3375717,08:44:00,08:44:00,13557,73,37961.06,0
3375717,08:45:00,08:45:00,16305,74,38578.812,0
3375717,08:45:00,08:45:00,6984,75,38909.473,0
3375717,08:46:00,08:46:00,6940,76,39237.45,0
3375717,08:47:00,08:47:00,5712,77,39863.125,0
3375717,08:47:00,08:47:00,16118,78,40220.08,0
3375717,08:49:00,08:49:00,5714,79,41256.51,0
3375717,08:50:00,08:50:00,5717,80,41966.258,0
3375717,08:50:00,08:50:00,13551,81,42108.156,0
3375717,08:51:00,08:51:00,9194,82,42544.6,0
3375717,08:52:00,08:52:00,9195,83,43028.504,
3375717,08:52:00,08:52:00,9196,84,43512.926,0
3375717,08:53:00,08:53:00,9200,85,44076.79,0
3375717,08:54:00,08:54:00,9201,86,44345.402,0
3375717,08:54:00,08:54:00,14457,87,44568.27,0
3375717,08:55:00,08:55:00,9202,88,44840.395,0
3375717,08:59:00,08:59:00,9182,89,46900.176,0
3375717,09:00:00,09:00:00,9206,90,47560.19,0
3375717,09:01:00,09:01:00,9207,91,47882.316,0
3375717,09:01:00,09:01:00,9208,92,48192.727,0
3375717,09:02:00,09:02:00,9209,93,48543.89,0
3375717,09:02:00,09:02:00,9210,94,48827.137,0
3375717,09:03:00,09:03:00,9211,95,49220.59,0
3375717,09:04:00,09:04:00,9213,96,49494.344,0
3375717,09:05:00,09:05:00,9214,97,50072.324,0
3375717,09:05:00,09:05:00,9215,98,50405.23,0
3375717,09:06:00,09:06:00,9216,99,50882.85,0
3375717,09:07:00,09:07:00,9218,100,51301.68,0
3375717,09:08:00,09:08:00,9219,101,51595.883,0
3375717,09:08:00,09:08:00,9220,102,51858.527,0
3375717,09:09:00,09:09:00,5972,103,52350.117,0
3375717,09:10:00,09:10:00,6061,104,52871.11,0
3375717,09:12:00,09:12:00,13330,105,53605.438,
3375718,08:10:00,08:10:00,3913,1,0,
3375718,08:12:00,08:12:00,14748,2,1400.2914,0
3375718,08:13:00,08:13:00,14749,3,1660.7041,0
3375718,08:15:00,08:15:00,9971,4,2948.3506,0
3375718,08:16:00,08:16:00,9972,5,3484.429,0
3375718,08:17:00,08:17:00,9973,6,3957.0862,0
3375718,08:18:00,08:18:00,9974,7,4227.916,0
3375718,08:18:00,08:18:00,7642,8,4584.4,0
3375718,08:19:00,08:19:00,7727,9,5046.9834,0
3375718,08:20:00,08:20:00,7643,10,5411.3877,0
3375718,08:21:00,08:21:00,7644,11,5814.278,0
3375718,08:23:00,08:23:00,7729,12,6878.566,0
3375718,08:23:00,08:23:00,7730,13,7235.457,0
3375718,08:24:00,08:24:00,7646,14,7778.4575,0
3375718,08:26:00,08:26:00,236,15,8400.402,
3375718,08:26:00,08:26:00,16519,16,8770.27,0
3375718,08:28:00,08:28:00,7861,17,9476.555,0
3375718,08:28:00,08:28:00,7862,18,9777.897,0
3375718,08:30:00,08:30:00,7864,19,10785.577,0
3375718,08:31:00,08:31:00,7866,20,11178.386,0
3375718,08:32:00,08:32:00,7867,21,11533.157,0
3375718,08:32:00,08:32:00,7868,22,11916.52,0
3375718,08:33:00,08:33:00,5658,23,12108.212,0
3375718,08:33:00,08:33:00,5659,24,12452.8,0
3375718,08:34:00,08:34:00,5660,25,12727.183,0
3375718,08:34:00,08:34:00,5661,26,13024.189,0
3375718,08:35:00,08:35:00,5662,27,13393.4375,0
3375718,08:36:00,08:36:00,5663,28,13953.6875,0
3375718,08:37:00,08:37:00,5664,29,14403.521,0
3375718,08:38:00,08:38:00,5665,30,14720.035,0
3375718,08:38:00,08:38:00,5666,31,14954.305,0
3375718,08:39:00,08:39:00,5668,32,15420.084,0
3375718,08:42:00,08:42:00,5671,33,16722.52,0
3375718,08:43:00,08:43:00,5672,34,17278.322,0
3375718,08:44:00,08:44:00,5673,35,17901.775,0
3375718,08:45:00,08:45:00,5674,36,18464.826,0
3375718,08:47:00,08:47:00,5677,37,19398.072,0
3375718,08:48:00,08:48:00,5678,38,19627.129,
3375718,08:49:00,08:49:00,5680,39,20130.484,0
3375718,08:49:00,08:49:00,5681,40,20426.502,0
3375718,08:49:00,08:49:00,5682,41,20614.588,0
3375718,08:50:00,08:50:00,5683,42,20813.605,0
3375718,08:51:00,08:51:00,5687,43,21365.766,0
3375718,08:51:00,08:51:00,5688,44,21544.79,0
3375718,08:52:00,08:52:00,5690,45,22013.795,0
3375718,08:54:00,08:54:00,5695,46,22698.87,0
3375718,08:55:00,08:55:00,15936,47,23216.387,0
3375718,08:55:00,08:55:00,10361,48,23498.41,0
3375718,09:00:00,09:00:00,10366,49,25816.816,0
3375718,09:01:00,09:01:00,15882,50,26072.848,0
3375718,09:02:00,09:02:00,5297,51,26664.922,0
3375718,09:03:00,09:03:00,10367,52,27023.986,
3375718,09:05:00,09:05:00,5698,53,28160.244,0
3375718,09:06:00,09:06:00,5699,54,28685.293,0
3375718,09:08:00,09:08:00,5700,55,29499.42,0
3375718,09:09:00,09:09:00,5702,56,30235.45,0
3375718,09:13:00,09:13:00,15515,57,32275.697,0
3375718,09:14:00,09:14:00,3128,58,32604.64,0
3375718,09:15:00,09:15:00,3130,59,32945.496,0
3375718,09:15:00,09:15:00,3131,60,33069.79,0
3375718,09:16:00,09:16:00,3132,61,33286.79,0
3375718,09:16:00,09:16:00,3133,62,33538.793,0
3375718,09:17:00,09:17:00,13660,63,33868.82,0
3375718,09:17:00,09:17:00,16131,64,33982.824,0
3375718,09:18:00,09:18:00,2560,65,34394.473,0
3375718,09:19:00,09:19:00,2561,66,34869.742,0
3375718,09:19:00,09:19:00,2562,67,35196.742,0
3375718,09:21:00,09:21:00,2565,69,35931.61,0
3375718,09:22:00,09:22:00,16477,70,36127.09,
3375718,09:22:00,09:22:00,16485,71,36699.51,0
3375718,09:23:00,09:23:00,16484,72,37230.49,0
3375718,09:24:00,09:24:00,13557,73,37961.06,0
3375718,09:25:00,09:25:00,16305,74,38578.812,0
3375718,09:25:00,09:25:00,6984,75,38909.473,0
3375718,09:26:00,09:26:00,6940,76,39237.45,0
3375718,09:27:00,09:27:00,5712,77,39863.125,0
3375718,09:27:00,09:27:00,16118,78,40220.08,0
3375718,09:29:00,09:29:00,5714,79,41256.51,0
3375718,09:30:00,09:30:00,5717,80,41966.258,0
3375718,09:30:00,09:30:00,13551,81,42108.156,0
3375718,09:31:00,09:31:00,9194,82,42544.6,0
3375718,09:32:00,09:32:00,9195,83,43028.504,
3375718,09:32:00,09:32:00,9196,84,43512.926,0
3375718,09:33:00,09:33:00,9200,85,44076.79,0
3375718,09:34:00,09:34:00,9201,86,44345.402,0
3375718,09:34:00,09:34:00,14457,87,44568.27,0
3375718,09:35:00,09:35:00,9202,88,44840.395,0
3375718,09:39:00,09:39:00,9182,89,46900.176,0
3375718,09:40:00,09:40:00,9206,90,47560.19,0
3375718,09:41:00,09:41:00,9207,91,47882.316,0
3375718,09:41:00,09:41:00,9208,92,48192.727,0
3375718,09:42:00,09:42:00,9209,93,48543.89,0
3375718,09:42:00,09:42:00,9210,94,48827.137,0
3375718,09:43:00,09:43:00,9211,95,49220.59,0
3375718,09:44:00,09:44:00,9213,96,49494.344,0
3375718,09:45:00,09:45:00,9214,97,50072.324,0
3375718,09:45:00,09:45:00,9215,98,50405.23,0
3375718,09:46:00,09:46:00,9216,99,50882.85,0
3375718,09:47:00,09:47:00,9218,100,51301.68,0
3375718,09:48:00,09:48:00,9219,101,51595.883,0
3375718,09:48:00,09:48:00,9220,102,51858.527,0
3375718,09:49:00,09:49:00,5972,103,52350.117,0
3375718,09:50:00,09:50:00,6061,104,52871.11,0
3375718,09:52:00,09:52:00,13330,105,53605.438,
3375721,06:50:00,06:50:00,3913,1,0,
3375721,06:52:00,06:52:00,14748,2,1400.2914,0
3375721,06:53:00,06:53:00,14749,3,1660.7041,0
3375721,06:55:00,06:55:00,9971,4,2948.3506,0
3375721,06:56:00,06:56:00,9972,5,3484.429,0
3375721,06:57:00,06:57:00,9973,6,3957.0862,0
3375721,06:58:00,06:58:00,9974,7,4227.916,0
3375721,06:58:00,06:58:00,7642,8,4584.4,0
3375721,06:59:00,06:59:00,7727,9,5046.9834,0
3375721,07:00:00,07:00:00,7643,10,5411.3877,0
3375721,07:01:00,07:01:00,7644,11,5814.278,0
3375721,07:03:00,07:03:00,7729,12,6878.566,0
3375721,07:03:00,07:03:00,7730,13,7235.457,0
3375721,07:04:00,07:04:00,7646,14,7778.4575,0
3375721,07:06:00,07:06:00,236,15,8400.402,
3375721,07:06:00,07:06:00,16519,16,8770.27,0
3375721,07:08:00,07:08:00,7861,17,9476.555,0
3375721,07:08:00,07:08:00,7862,18,9777.897,0
3375721,07:10:00,07:10:00,7864,19,10785.577,0
3375721,07:11:00,07:11:00,7866,20,11178.386,0
3375721,07:12:00,07:12:00,7867,21,11533.157,0
3375721,07:12:00,07:12:00,7868,22,11916.52,0
3375721,07:13:00,07:13:00,5658,23,12108.212,0
3375721,07:13:00,07:13:00,5659,24,12452.8,0
3375721,07:14:00,07:14:00,5660,25,12727.183,0
3375721,07:14:00,07:14:00,5661,26,13024.189,0
3375721,07:15:00,07:15:00,5662,27,13393.4375,0
3375721,07:16:00,07:16:00,5663,28,13953.6875,0
3375721,07:17:00,07:17:00,5664,29,14403.521,0
3375721,07:18:00,07:18:00,5665,30,14720.035,0
3375721,07:18:00,07:18:00,5666,31,14954.305,0
3375721,07:19:00,07:19:00,5668,32,15420.084,0
3375721,07:22:00,07:22:00,5671,33,16722.52,0
3375721,07:23:00,07:23:00,5672,34,17278.322,0
3375721,07:24:00,07:24:00,5673,35,17901.775,0
3375721,07:25:00,07:25:00,5674,36,18464.826,0
3375721,07:27:00,07:27:00,5677,37,19398.072,0
3375721,07:28:00,07:28:00,5678,38,19627.129,
3375721,07:29:00,07:29:00,5680,39,20130.484,0
3375721,07:29:00,07:29:00,5681,40,20426.502,0
3375721,07:29:00,07:29:00,5682,41,20614.588,0
3375721,07:30:00,07:30:00,5683,42,20813.605,0
3375721,07:31:00,07:31:00,5687,43,21365.766,0
3375721,07:31:00,07:31:00,5688,44,21544.79,0
3375721,07:32:00,07:32:00,5690,45,22013.795,0
3375721,07:34:00,07:34:00,5695,46,22698.87,0
3375721,07:35:00,07:35:00,15936,47,23216.387,0
3375721,07:35:00,07:35:00,10361,48,23498.41,0
3375721,07:40:00,07:40:00,10366,49,25816.816,0
3375721,07:41:00,07:41:00,15882,50,26072.848,0
3375721,07:42:00,07:42:00,5297,51,26664.922,0
3375721,07:43:00,07:43:00,10367,52,27023.986,
3375721,07:45:00,07:45:00,5698,53,28160.244,0
3375721,07:46:00,07:46:00,5699,54,28685.293,0
3375721,07:48:00,07:48:00,5700,55,29499.42,0
3375721,07:49:00,07:49:00,5702,56,30235.45,0
3375721,07:53:00,07:53:00,15515,57,32275.697,0
3375721,07:54:00,07:54:00,3128,58,32604.64,0
3375721,07:55:00,07:55:00,3130,59,32945.496,0
3375721,07:55:00,07:55:00,3131,60,33069.79,0
3375721,07:56:00,07:56:00,3132,61,33286.79,0
3375721,07:56:00,07:56:00,3133,62,33538.793,0
3375721,07:57:00,07:57:00,13660,63,33868.82,0
3375721,07:57:00,07:57:00,16131,64,33982.824,0
3375721,07:58:00,07:58:00,2560,65,34394.473,0
3375721,07:59:00,07:59:00,2561,66,34869.742,0
3375721,07:59:00,07:59:00,2562,67,35196.742,0
3375721,08:01:00,08:01:00,2565,69,35931.61,0
3375721,08:02:00,08:02:00,16477,70,36127.09,
3375721,08:02:00,08:02:00,16485,71,36699.51,0
3375721,08:03:00,08:03:00,16484,72,37230.49,0
3375721,08:04:00,08:04:00,13557,73,37961.06,0
3375721,08:05:00,08:05:00,16305,74,38578.812,0
3375721,08:05:00,08:05:00,6984,75,38909.473,0
3375721,08:06:00,08:06:00,6940,76,39237.45,0
3375721,08:07:00,08:07:00,5712,77,39863.125,0
3375721,08:07:00,08:07:00,16118,78,40220.08,0
3375721,08:09:00,08:09:00,5714,79,41256.51,0
3375721,08:10:00,08:10:00,5717,80,41966.258,0
3375721,08:10:00,08:10:00,13551,81,42108.156,0
3375721,08:11:00,08:11:00,9194,82,42544.6,0
3375721,08:12:00,08:12:00,9195,83,43028.504,
3375721,08:12:00,08:12:00,9196,84,43512.926,0
3375721,08:13:00,08:13:00,9200,85,44076.79,0
3375721,08:14:00,08:14:00,9201,86,44345.402,0
3375721,08:14:00,08:14:00,14457,87,44568.27,0
3375721,08:15:00,08:15:00,9202,88,44840.395,0
3375721,08:19:00,08:19:00,9182,89,46900.176,0
3375721,08:20:00,08:20:00,9206,90,47560.19,0
3375721,08:21:00,08:21:00,9207,91,47882.316,0
3375721,08:21:00,08:21:00,9208,92,48192.727,0
3375721,08:22:00,08:22:00,9209,93,48543.89,0
3375721,08:22:00,08:22:00,9210,94,48827.137,0
3375721,08:23:00,08:23:00,9211,95,49220.59,0
3375721,08:24:00,08:24:00,9213,96,49494.344,0
3375721,08:25:00,08:25:00,9214,97,50072.324,0
3375721,08:25:00,08:25:00,9215,98,50405.23,0
3375721,08:26:00,08:26:00,9216,99,50882.85,0
3375721,08:27:00,08:27:00,9218,100,51301.68,0
3375721,08:28:00,08:28:00,9219,101,51595.883,0
3375721,08:28:00,08:28:00,9220,102,51858.527,0
3375721,08:29:00,08:29:00,5972,103,52350.117,0
3375721,08:30:00,08:30:00,6061,104,52871.11,0
3375721,08:32:00,08:32:00,13330,105,53605.438,
3375722,08:50:00,08:50:00,3913,1,0,
3375722,08:52:00,08:52:00,14748,2,1400.2914,0
3375722,08:53:00,08:53:00,14749,3,1660.7041,0
3375722,08:55:00,08:55:00,9971,4,2948.3506,0
3375722,08:56:00,08:56:00,9972,5,3484.429,0
3375722,08:57:00,08:57:00,9973,6,3957.0862,0
3375722,08:58:00,08:58:00,9974,7,4227.916,0
3375722,08:58:00,08:58:00,7642,8,4584.4,0
3375722,08:59:00,08:59:00,7727,9,5046.9834,0
3375722,09:00:00,09:00:00,7643,10,5411.3877,0
3375722,09:01:00,09:01:00,7644,11,5814.278,0
3375722,09:03:00,09:03:00,7729,12,6878.566,0
3375722,09:03:00,09:03:00,7730,13,7235.457,0
3375722,09:04:00,09:04:00,7646,14,7778.4575,0
3375722,09:06:00,09:06:00,236,15,8400.402,
3375722,09:06:00,09:06:00,16519,16,8770.27,0
3375722,09:08:00,09:08:00,7861,17,9476.555,0
3375722,09:08:00,09:08:00,7862,18,9777.897,0
3375722,09:10:00,09:10:00,7864,19,10785.577,0
3375722,09:11:00,09:11:00,7866,20,11178.386,0
3375722,09:12:00,09:12:00,7867,21,11533.157,0
3375722,09:12:00,09:12:00,7868,22,11916.52,0
3375722,09:13:00,09:13:00,5658,23,12108.212,0
3375722,09:13:00,09:13:00,5659,24,12452.8,0
3375722,09:14:00,09:14:00,5660,25,12727.183,0
3375722,09:14:00,09:14:00,5661,26,13024.189,0
3375722,09:15:00,09:15:00,5662,27,13393.4375,0
3375722,09:16:00,09:16:00,5663,28,13953.6875,0
3375722,09:17:00,09:17:00,5664,29,14403.521,0
3375722,09:18:00,09:18:00,5665,30,14720.035,0
3375722,09:18:00,09:18:00,5666,31,14954.305,0
3375722,09:19:00,09:19:00,5668,32,15420.084,0
3375722,09:22:00,09:22:00,5671,33,16722.52,0
3375722,09:23:00,09:23:00,5672,34,17278.322,0
3375722,09:24:00,09:24:00,5673,35,17901.775,0
3375722,09:25:00,09:25:00,5674,36,18464.826,0
3375722,09:27:00,09:27:00,5677,37,19398.072,0
3375722,09:28:00,09:28:00,5678,38,19627.129,
3375722,09:29:00,09:29:00,5680,39,20130.484,0
3375722,09:29:00,09:29:00,5681,40,20426.502,0
3375722,09:29:00,09:29:00,5682,41,20614.588,0
3375722,09:30:00,09:30:00,5683,42,20813.605,0
3375722,09:31:00,09:31:00,5687,43,21365.766,0
3375722,09:31:00,09:31:00,5688,44,21544.79,0
3375722,09:32:00,09:32:00,5690,45,22013.795,0
3375722,09:34:00,09:34:00,5695,46,22698.87,0
3375722,09:35:00,09:35:00,15936,47,23216.387,0
3375722,09:35:00,09:35:00,10361,48,23498.41,0
3375722,09:40:00,09:40:00,10366,49,25816.816,0
3375722,09:41:00,09:41:00,15882,50,26072.848,0
3375722,09:42:00,09:42:00,5297,51,26664.922,0
3375722,09:43:00,09:43:00,10367,52,27023.986,
3375722,09:45:00,09:45:00,5698,53,28160.244,0
3375722,09:46:00,09:46:00,5699,54,28685.293,0
3375722,09:48:00,09:48:00,5700,55,29499.42,0
3375722,09:49:00,09:49:00,5702,56,30235.45,0
3375722,09:53:00,09:53:00,15515,57,32275.697,0
3375722,09:54:00,09:54:00,3128,58,32604.64,0
3375722,09:55:00,09:55:00,3130,59,32945.496,0
3375722,09:55:00,09:55:00,3131,60,33069.79,0
3375722,09:56:00,09:56:00,3132,61,33286.79,0
3375722,09:56:00,09:56:00,3133,62,33538.793,0
3375722,09:57:00,09:57:00,13660,63,33868.82,0
3375722,09:57:00,09:57:00,16131,64,33982.824,0
3375722,09:58:00,09:58:00,2560,65,34394.473,0
3375722,09:59:00,09:59:00,2561,66,34869.742,0
3375722,09:59:00,09:59:00,2562,67,35196.742,0
3375722,10:01:00,10:01:00,2565,69,35931.61,0
3375722,10:02:00,10:02:00,16477,70,36127.09,
3375722,10:02:00,10:02:00,16485,71,36699.51,0
3375722,10:03:00,10:03:00,16484,72,37230.49,0
3375722,10:04:00,10:04:00,13557,73,37961.06,0
3375722,10:05:00,10:05:00,16305,74,38578.812,0
3375722,10:05:00,10:05:00,6984,75,38909.473,0
3375722,10:06:00,10:06:00,6940,76,39237.45,0
3375722,10:07:00,10:07:00,5712,77,39863.125,0
3375722,10:07:00,10:07:00,16118,78,40220.08,0
3375722,10:09:00,10:09:00,5714,79,41256.51,0
3375722,10:10:00,10:10:00,5717,80,41966.258,0
3375722,10:10:00,10:10:00,13551,81,42108.156,0
3375722,10:11:00,10:11:00,9194,82,42544.6,0
3375722,10:12:00,10:12:00,9195,83,43028.504,
3375722,10:12:00,10:12:00,9196,84,43512.926,0
3375722,10:13:00,10:13:00,9200,85,44076.79,0
3375722,10:14:00,10:14:00,9201,86,44345.402,0
3375722,10:14:00,10:14:00,14457,87,44568.27,0
3375722,10:15:00,10:15:00,9202,88,44840.395,0
3375722,10:19:00,10:19:00,9182,89,46900.176,0
3375722,10:20:00,10:20:00,9206,90,47560.19,0
3375722,10:21:00,10:21:00,9207,91,47882.316,0
3375722,10:21:00,10:21:00,9208,92,48192.727,0
3375722,10:22:00,10:22:00,9209,93,48543.89,0
3375722,10:22:00,10:22:00,9210,94,48827.137,0
3375722,10:23:00,10:23:00,9211,95,49220.59,0
3375722,10:24:00,10:24:00,9213,96,49494.344,0
3375722,10:25:00,10:25:00,9214,97,50072.324,0
3375722,10:25:00,10:25:00,9215,98,50405.23,0
3375722,10:26:00,10:26:00,9216,99,50882.85,0
3375722,10:27:00,10:27:00,9218,100,51301.68,0
3375722,10:28:00,10:28:00,9219,101,51595.883,0
3375722,10:28:00,10:28:00,9220,102,51858.527,0
3375722,10:29:00,10:29:00,5972,103,52350.117,0
3375722,10:30:00,10:30:00,6061,104,52871.11,0
3375722,10:32:00,10:32:00,13330,105,53605.438,
3375723,10:45:00,10:45:00,3913,1,0,
3375723,10:48:00,10:48:00,14748,2,1400.2914,0
3375723,10:48:00,10:48:00,14749,3,1660.7041,0
3375723,10:51:00,10:51:00,9971,4,2948.3506,0
3375723,10:52:00,10:52:00,9972,5,3484.429,0
3375723,10:53:00,10:53:00,9973,6,3957.0862,0
3375723,10:54:00,10:54:00,9974,7,4227.916,0
3375723,10:54:00,10:54:00,7642,8,4584.4,0
3375723,10:55:00,10:55:00,7727,9,5046.9834,0
3375723,10:56:00,10:56:00,7643,10,5411.3877,0
3375723,10:57:00,10:57:00,7644,11,5814.278,0
3375723,10:59:00,10:59:00,7729,12,6878.566,0
3375723,11:00:00,11:00:00,7730,13,7235.457,0
3375723,11:01:00,11:01:00,7646,14,7778.4575,0
3375723,11:03:00,11:03:00,236,15,8400.402,
3375723,11:03:00,11:03:00,16519,16,8770.27,0
3375723,11:05:00,11:05:00,7861,17,9476.555,0
3375723,11:05:00,11:05:00,7862,18,9777.897,0
3375723,11:07:00,11:07:00,7864,19,10785.577,0
3375723,11:08:00,11:08:00,7866,20,11178.386,0
3375723,11:09:00,11:09:00,7867,21,11533.157,0
3375723,11:10:00,11:10:00,7868,22,11916.52,0
3375723,11:10:00,11:10:00,5658,23,12108.212,0
3375723,11:11:00,11:11:00,5659,24,12452.8,0
3375723,11:11:00,11:11:00,5660,25,12727.183,0
3375723,11:12:00,11:12:00,5661,26,13024.189,0
3375723,11:13:00,11:13:00,5662,27,13393.4375,0
3375723,11:14:00,11:14:00,5663,28,13953.6875,0
3375723,11:15:00,11:15:00,5664,29,14403.521,0
3375723,11:15:00,11:15:00,5665,30,14720.035,0
3375723,11:16:00,11:16:00,5666,31,14954.305,0
3375723,11:17:00,11:17:00,5668,32,15420.084,0
3375723,11:19:00,11:19:00,5671,33,16722.52,0
3375723,11:21:00,11:21:00,5672,34,17278.322,0
3375723,11:22:00,11:22:00,5673,35,17901.775,0
3375723,11:23:00,11:23:00,5674,36,18464.826,0
3375723,11:25:00,11:25:00,5677,37,19398.072,0
3375723,11:26:00,11:26:00,5678,38,19627.129,
3375723,11:27:00,11:27:00,5680,39,20130.484,0
3375723,11:27:00,11:27:00,5681,40,20426.502,0
3375723,11:27:00,11:27:00,5682,41,20614.588,0
3375723,11:28:00,11:28:00,5683,42,20813.605,0
3375723,11:29:00,11:29:00,5687,43,21365.766,0
3375723,11:29:00,11:29:00,5688,44,21544.79,0
3375723,11:30:00,11:30:00,5690,45,22013.795,0
3375723,11:32:00,11:32:00,5695,46,22698.87,0
3375723,11:33:00,11:33:00,15936,47,23216.387,0
3375723,11:33:00,11:33:00,10361,48,23498.41,0
3375723,11:38:00,11:38:00,10366,49,25816.816,0
3375723,11:39:00,11:39:00,15882,50,26072.848,0
3375723,11:40:00,11:40:00,5297,51,26664.922,0
3375723,11:41:00,11:41:00,10367,52,27023.986,
3375723,11:43:00,11:43:00,5698,53,28160.244,0
3375723,11:44:00,11:44:00,5699,54,28685.293,0
3375723,11:46:00,11:46:00,5700,55,29499.42,0
3375723,11:47:00,11:47:00,5702,56,30235.45,0
3375723,11:51:00,11:51:00,15515,57,32275.697,0
3375723,11:52:00,11:52:00,3128,58,32604.64,0
3375723,11:53:00,11:53:00,3130,59,32945.496,0
3375723,11:53:00,11:53:00,3131,60,33069.79,0
3375723,11:54:00,11:54:00,3132,61,33286.79,0
3375723,11:54:00,11:54:00,3133,62,33538.793,0
3375723,11:55:00,11:55:00,13660,63,33868.82,0
3375723,11:55:00,11:55:00,16131,64,33982.824,0
3375723,11:56:00,11:56:00,2560,65,34394.473,0
3375723,11:57:00,11:57:00,2561,66,34869.742,0
3375723,11:57:00,11:57:00,2562,67,35196.742,0
3375723,11:59:00,11:59:00,2565,69,35931.61,0
3375723,12:00:00,12:00:00,16477,70,36127.09,
3375723,12:00:00,12:00:00,16485,71,36699.51,0
3375723,12:01:00,12:01:00,16484,72,37230.49,0
3375723,12:02:00,12:02:00,13557,73,37961.06,0
3375723,12:03:00,12:03:00,16305,74,38578.812,0
3375723,12:04:00,12:04:00,6984,75,38909.473,0
3375723,12:04:00,12:04:00,6940,76,39237.45,0
3375723,12:05:00,12:05:00,5712,77,39863.125,0
3375723,12:06:00,12:06:00,16118,78,40220.08,0
3375723,12:08:00,12:08:00,5714,79,41256.51,0
3375723,12:09:00,12:09:00,5717,80,41966.258,0
3375723,12:09:00,12:09:00,13551,81,42108.156,0
3375723,12:10:00,12:10:00,9194,82,42544.6,0
3375723,12:11:00,12:11:00,9195,83,43028.504,
3375723,12:11:00,12:11:00,9196,84,43512.926,0
3375723,12:13:00,12:13:00,9200,85,44076.79,0
3375723,12:13:00,12:13:00,9201,86,44345.402,0
3375723,12:14:00,12:14:00,14457,87,44568.27,0
3375723,12:14:00,12:14:00,9202,88,44840.395,0
3375723,12:18:00,12:18:00,9182,89,46900.176,0
3375723,12:19:00,12:19:00,9206,90,47560.19,0
3375723,12:20:00,12:20:00,9207,91,47882.316,0
3375723,12:21:00,12:21:00,9208,92,48192.727,0
3375723,12:21:00,12:21:00,9209,93,48543.89,0
3375723,12:22:00,12:22:00,9210,94,48827.137,0
3375723,12:23:00,12:23:00,9211,95,49220.59,0
3375723,12:23:00,12:23:00,9213,96,49494.344,0
3375723,12:24:00,12:24:00,9214,97,50072.324,0
3375723,12:25:00,12:25:00,9215,98,50405.23,0
3375723,12:26:00,12:26:00,9216,99,50882.85,0
3375723,12:27:00,12:27:00,9218,100,51301.68,0
3375723,12:27:00,12:27:00,9219,101,51595.883,0
3375723,12:28:00,12:28:00,9220,102,51858.527,0
3375723,12:29:00,12:29:00,5972,103,52350.117,0
3375723,12:30:00,12:30:00,6061,104,52871.11,0
3375723,12:32:00,12:32:00,13330,105,53605.438,
3375724,12:40:00,12:40:00,3913,1,0,
3375724,12:43:00,12:43:00,14748,2,1400.2914,0
3375724,12:43:00,12:43:00,14749,3,1660.7041,0
3375724,12:46:00,12:46:00,9971,4,2948.3506,0
3375724,12:47:00,12:47:00,9972,5,3484.429,0
3375724,12:48:00,12:48:00,9973,6,3957.0862,0
3375724,12:49:00,12:49:00,9974,7,4227.916,0
3375724,12:49:00,12:49:00,7642,8,4584.4,0
3375724,12:50:00,12:50:00,7727,9,5046.9834,0
3375724,12:51:00,12:51:00,7643,10,5411.3877,0
3375724,12:52:00,12:52:00,7644,11,5814.278,0
3375724,12:54:00,12:54:00,7729,12,6878.566,0
3375724,12:55:00,12:55:00,7730,13,7235.457,0
3375724,12:56:00,12:56:00,7646,14,7778.4575,0
3375724,12:58:00,12:58:00,236,15,8400.402,
3375724,12:58:00,12:58:00,16519,16,8770.27,0
3375724,13:00:00,13:00:00,7861,17,9476.555,0
3375724,13:00:00,13:00:00,7862,18,9777.897,0
3375724,13:02:00,13:02:00,7864,19,10785.577,0
3375724,13:03:00,13:03:00,7866,20,11178.386,0
3375724,13:04:00,13:04:00,7867,21,11533.157,0
3375724,13:05:00,13:05:00,7868,22,11916.52,0
3375724,13:05:00,13:05:00,5658,23,12108.212,0
3375724,13:06:00,13:06:00,5659,24,12452.8,0
3375724,13:06:00,13:06:00,5660,25,12727.183,0
3375724,13:07:00,13:07:00,5661,26,13024.189,0
3375724,13:08:00,13:08:00,5662,27,13393.4375,0
3375724,13:09:00,13:09:00,5663,28,13953.6875,0
3375724,13:10:00,13:10:00,5664,29,14403.521,0
3375724,13:10:00,13:10:00,5665,30,14720.035,0
3375724,13:11:00,13:11:00,5666,31,14954.305,0
3375724,13:12:00,13:12:00,5668,32,15420.084,0
3375724,13:14:00,13:14:00,5671,33,16722.52,0
3375724,13:16:00,13:16:00,5672,34,17278.322,0
3375724,13:17:00,13:17:00,5673,35,17901.775,0
3375724,13:18:00,13:18:00,5674,36,18464.826,0
3375724,13:20:00,13:20:00,5677,37,19398.072,0
3375724,13:21:00,13:21:00,5678,38,19627.129,
3375724,13:22:00,13:22:00,5680,39,20130.484,0
3375724,13:22:00,13:22:00,5681,40,20426.502,0
3375724,13:22:00,13:22:00,5682,41,20614.588,0
3375724,13:23:00,13:23:00,5683,42,20813.605,0
3375724,13:24:00,13:24:00,5687,43,21365.766,0
3375724,13:24:00,13:24:00,5688,44,21544.79,0
3375724,13:25:00,13:25:00,5690,45,22013.795,0
3375724,13:27:00,13:27:00,5695,46,22698.87,0
3375724,13:28:00,13:28:00,15936,47,23216.387,0
3375724,13:28:00,13:28:00,10361,48,23498.41,0
3375724,13:33:00,13:33:00,10366,49,25816.816,0
3375724,13:34:00,13:34:00,15882,50,26072.848,0
3375724,13:35:00,13:35:00,5297,51,26664.922,0
3375724,13:36:00,13:36:00,10367,52,27023.986,
3375724,13:38:00,13:38:00,5698,53,28160.244,0
3375724,13:39:00,13:39:00,5699,54,28685.293,0
3375724,13:41:00,13:41:00,5700,55,29499.42,0
3375724,13:42:00,13:42:00,5702,56,30235.45,0
3375724,13:46:00,13:46:00,15515,57,32275.697,0
3375724,13:47:00,13:47:00,3128,58,32604.64,0
3375724,13:48:00,13:48:00,3130,59,32945.496,0
3375724,13:48:00,13:48:00,3131,60,33069.79,0
3375724,13:49:00,13:49:00,3132,61,33286.79,0
3375724,13:49:00,13:49:00,3133,62,33538.793,0
3375724,13:50:00,13:50:00,13660,63,33868.82,0
3375724,13:50:00,13:50:00,16131,64,33982.824,0
3375724,13:51:00,13:51:00,2560,65,34394.473,0
3375724,13:52:00,13:52:00,2561,66,34869.742,0
3375724,13:52:00,13:52:00,2562,67,35196.742,0
3375724,13:54:00,13:54:00,2565,69,35931.61,0
3375724,13:55:00,13:55:00,16477,70,36127.09,
3375724,13:55:00,13:55:00,16485,71,36699.51,0
3375724,13:56:00,13:56:00,16484,72,37230.49,0
3375724,13:57:00,13:57:00,13557,73,37961.06,0
3375724,13:58:00,13:58:00,16305,74,38578.812,0
3375724,13:59:00,13:59:00,6984,75,38909.473,0
3375724,13:59:00,13:59:00,6940,76,39237.45,0
3375724,14:00:00,14:00:00,5712,77,39863.125,0
3375724,14:01:00,14:01:00,16118,78,40220.08,0
3375724,14:03:00,14:03:00,5714,79,41256.51,0
3375724,14:04:00,14:04:00,5717,80,41966.258,0
3375724,14:04:00,14:04:00,13551,81,42108.156,0
3375724,14:05:00,14:05:00,9194,82,42544.6,0
3375724,14:06:00,14:06:00,9195,83,43028.504,
3375724,14:06:00,14:06:00,9196,84,43512.926,0
3375724,14:08:00,14:08:00,9200,85,44076.79,0
3375724,14:08:00,14:08:00,9201,86,44345.402,0
3375724,14:09:00,14:09:00,14457,87,44568.27,0
3375724,14:09:00,14:09:00,9202,88,44840.395,0
3375724,14:13:00,14:13:00,9182,89,46900.176,0
3375724,14:14:00,14:14:00,9206,90,47560.19,0
3375724,14:15:00,14:15:00,9207,91,47882.316,0
3375724,14:16:00,14:16:00,9208,92,48192.727,0
3375724,14:16:00,14:16:00,9209,93,48543.89,0
3375724,14:17:00,14:17:00,9210,94,48827.137,0
3375724,14:18:00,14:18:00,9211,95,49220.59,0
3375724,14:18:00,14:18:00,9213,96,49494.344,0
3375724,14:19:00,14:19:00,9214,97,50072.324,0
3375724,14:20:00,14:20:00,9215,98,50405.23,0
3375724,14:21:00,14:21:00,9216,99,50882.85,0
3375724,14:22:00,14:22:00,9218,100,51301.68,0
3375724,14:22:00,14:22:00,9219,101,51595.883,0
3375724,14:23:00,14:23:00,9220,102,51858.527,0
3375724,14:24:00,14:24:00,5972,103,52350.117,0
3375724,14:25:00,14:25:00,6061,104,52871.11,0
3375724,14:27:00,14:27:00,13330,105,53605.438,
3375725,14:50:00,14:50:00,3913,1,0,
3375725,14:53:00,14:53:00,14748,2,1400.2914,0
3375725,14:53:00,14:53:00,14749,3,1660.7041,0
3375725,14:56:00,14:56:00,9971,4,2948.3506,0
3375725,14:57:00,14:57:00,9972,5,3484.429,0
3375725,14:58:00,14:58:00,9973,6,3957.0862,0
3375725,14:59:00,14:59:00,9974,7,4227.916,0
3375725,14:59:00,14:59:00,7642,8,4584.4,0
3375725,15:00:00,15:00:00,7727,9,5046.9834,0
3375725,15:01:00,15:01:00,7643,10,5411.3877,0
3375725,15:02:00,15:02:00,7644,11,5814.278,0
3375725,15:04:00,15:04:00,7729,12,6878.566,0
3375725,15:05:00,15:05:00,7730,13,7235.457,0
3375725,15:06:00,15:06:00,7646,14,7778.4575,0
3375725,15:08:00,15:08:00,236,15,8400.402,
3375725,15:08:00,15:08:00,16519,16,8770.27,0
3375725,15:10:00,15:10:00,7861,17,9476.555,0
3375725,15:10:00,15:10:00,7862,18,9777.897,0
3375725,15:12:00,15:12:00,7864,19,10785.577,0
3375725,15:13:00,15:13:00,7866,20,11178.386,0
3375725,15:14:00,15:14:00,7867,21,11533.157,0
3375725,15:15:00,15:15:00,7868,22,11916.52,0
3375725,15:15:00,15:15:00,5658,23,12108.212,0
3375725,15:16:00,15:16:00,5659,24,12452.8,0
3375725,15:16:00,15:16:00,5660,25,12727.183,0
3375725,15:17:00,15:17:00,5661,26,13024.189,0
3375725,15:18:00,15:18:00,5662,27,13393.4375,0
3375725,15:19:00,15:19:00,5663,28,13953.6875,0
3375725,15:20:00,15:20:00,5664,29,14403.521,0
3375725,15:20:00,15:20:00,5665,30,14720.035,0
3375725,15:21:00,15:21:00,5666,31,14954.305,0
3375725,15:22:00,15:22:00,5668,32,15420.084,0
3375725,15:24:00,15:24:00,5671,33,16722.52,0
3375725,15:26:00,15:26:00,5672,34,17278.322,0
3375725,15:27:00,15:27:00,5673,35,17901.775,0
3375725,15:28:00,15:28:00,5674,36,18464.826,0
3375725,15:30:00,15:30:00,5677,37,19398.072,0
3375725,15:31:00,15:31:00,5678,38,19627.129,
3375725,15:32:00,15:32:00,5680,39,20130.484,0
3375725,15:32:00,15:32:00,5681,40,20426.502,0
3375725,15:32:00,15:32:00,5682,41,20614.588,0
3375725,15:33:00,15:33:00,5683,42,20813.605,0
3375725,15:34:00,15:34:00,5687,43,21365.766,0
3375725,15:34:00,15:34:00,5688,44,21544.79,0
3375725,15:35:00,15:35:00,5690,45,22013.795,0
3375725,15:37:00,15:37:00,5695,46,22698.87,0
3375725,15:38:00,15:38:00,15936,47,23216.387,0
3375725,15:38:00,15:38:00,10361,48,23498.41,0
3375725,15:43:00,15:43:00,10366,49,25816.816,0
3375725,15:44:00,15:44:00,15882,50,26072.848,0
3375725,15:45:00,15:45:00,5297,51,26664.922,0
3375725,15:46:00,15:46:00,10367,52,27023.986,
3375725,15:48:00,15:48:00,5698,53,28160.244,0
3375725,15:49:00,15:49:00,5699,54,28685.293,0
3375725,15:51:00,15:51:00,5700,55,29499.42,0
3375725,15:52:00,15:52:00,5702,56,30235.45,0
3375725,15:56:00,15:56:00,15515,57,32275.697,0
3375725,15:57:00,15:57:00,3128,58,32604.64,0
3375725,15:58:00,15:58:00,3130,59,32945.496,0
3375725,15:58:00,15:58:00,3131,60,33069.79,0
3375725,15:59:00,15:59:00,3132,61,33286.79,0
3375725,15:59:00,15:59:00,3133,62,33538.793,0
3375725,16:00:00,16:00:00,13660,63,33868.82,0
3375725,16:00:00,16:00:00,16131,64,33982.824,0
3375725,16:01:00,16:01:00,2560,65,34394.473,0
3375725,16:02:00,16:02:00,2561,66,34869.742,0
3375725,16:02:00,16:02:00,2562,67,35196.742,0
3375725,16:04:00,16:04:00,2565,69,35931.61,0
3375725,16:05:00,16:05:00,16477,70,36127.09,
3375725,16:05:00,16:05:00,16485,71,36699.51,0
3375725,16:06:00,16:06:00,16484,72,37230.49,0
3375725,16:07:00,16:07:00,13557,73,37961.06,0
3375725,16:08:00,16:08:00,16305,74,38578.812,0
3375725,16:09:00,16:09:00,6984,75,38909.473,0
3375725,16:09:00,16:09:00,6940,76,39237.45,0
3375725,16:10:00,16:10:00,5712,77,39863.125,0
3375725,16:11:00,16:11:00,16118,78,40220.08,0
3375725,16:13:00,16:13:00,5714,79,41256.51,0
3375725,16:14:00,16:14:00,5717,80,41966.258,0
3375725,16:14:00,16:14:00,13551,81,42108.156,0
3375725,16:15:00,16:15:00,9194,82,42544.6,0
3375725,16:16:00,16:16:00,9195,83,43028.504,
3375725,16:16:00,16:16:00,9196,84,43512.926,0
3375725,16:18:00,16:18:00,9200,85,44076.79,0
3375725,16:18:00,16:18:00,9201,86,44345.402,0
3375725,16:19:00,16:19:00,14457,87,44568.27,0
3375725,16:19:00,16:19:00,9202,88,44840.395,0
3375725,16:23:00,16:23:00,9182,89,46900.176,0
3375725,16:24:00,16:24:00,9206,90,47560.19,0
3375725,16:25:00,16:25:00,9207,91,47882.316,0
3375725,16:26:00,16:26:00,9208,92,48192.727,0
3375725,16:26:00,16:26:00,9209,93,48543.89,0
3375725,16:27:00,16:27:00,9210,94,48827.137,0
3375725,16:28:00,16:28:00,9211,95,49220.59,0
3375725,16:28:00,16:28:00,9213,96,49494.344,0
3375725,16:29:00,16:29:00,9214,97,50072.324,0
3375725,16:30:00,16:30:00,9215,98,50405.23,0
3375725,16:31:00,16:31:00,9216,99,50882.85,0
3375725,16:32:00,16:32:00,9218,100,51301.68,0
3375725,16:32:00,16:32:00,9219,101,51595.883,0
3375725,16:33:00,16:33:00,9220,102,51858.527,0
3375725,16:34:00,16:34:00,5972,103,52350.117,0
3375725,16:35:00,16:35:00,6061,104,52871.11,0
3375725,16:37:00,16:37:00,13330,105,53605.438,
3375726,16:45:00,16:45:00,3913,1,0,
3375726,16:48:00,16:48:00,14748,2,1400.2914,0
3375726,16:48:00,16:48:00,14749,3,1660.7041,0
3375726,16:51:00,16:51:00,9971,4,2948.3506,0
3375726,16:52:00,16:52:00,9972,5,3484.429,0
3375726,16:53:00,16:53:00,9973,6,3957.0862,0
3375726,16:54:00,16:54:00,9974,7,4227.916,0
3375726,16:54:00,16:54:00,7642,8,4584.4,0
3375726,16:55:00,16:55:00,7727,9,5046.9834,0
3375726,16:56:00,16:56:00,7643,10,5411.3877,0
3375726,16:57:00,16:57:00,7644,11,5814.278,0
3375726,16:59:00,16:59:00,7729,12,6878.566,0
3375726,17:00:00,17:00:00,7730,13,7235.457,0
3375726,17:01:00,17:01:00,7646,14,7778.4575,0
3375726,17:03:00,17:03:00,236,15,8400.402,
3375726,17:03:00,17:03:00,16519,16,8770.27,0
3375726,17:05:00,17:05:00,7861,17,9476.555,0
3375726,17:05:00,17:05:00,7862,18,9777.897,0
3375726,17:07:00,17:07:00,7864,19,10785.577,0
3375726,17:08:00,17:08:00,7866,20,11178.386,0
3375726,17:09:00,17:09:00,7867,21,11533.157,0
3375726,17:10:00,17:10:00,7868,22,11916.52,0
3375726,17:10:00,17:10:00,5658,23,12108.212,0
3375726,17:11:00,17:11:00,5659,24,12452.8,0
3375726,17:11:00,17:11:00,5660,25,12727.183,0
3375726,17:12:00,17:12:00,5661,26,13024.189,0
3375726,17:13:00,17:13:00,5662,27,13393.4375,0
3375726,17:14:00,17:14:00,5663,28,13953.6875,0
3375726,17:15:00,17:15:00,5664,29,14403.521,0
3375726,17:15:00,17:15:00,5665,30,14720.035,0
3375726,17:16:00,17:16:00,5666,31,14954.305,0
3375726,17:17:00,17:17:00,5668,32,15420.084,0
3375726,17:19:00,17:19:00,5671,33,16722.52,0
3375726,17:21:00,17:21:00,5672,34,17278.322,0
3375726,17:22:00,17:22:00,5673,35,17901.775,0
3375726,17:23:00,17:23:00,5674,36,18464.826,0
3375726,17:25:00,17:25:00,5677,37,19398.072,0
3375726,17:26:00,17:26:00,5678,38,19627.129,
3375726,17:27:00,17:27:00,5680,39,20130.484,0
3375726,17:27:00,17:27:00,5681,40,20426.502,0
3375726,17:27:00,17:27:00,5682,41,20614.588,0
3375726,17:28:00,17:28:00,5683,42,20813.605,0
3375726,17:29:00,17:29:00,5687,43,21365.766,0
3375726,17:29:00,17:29:00,5688,44,21544.79,0
3375726,17:30:00,17:30:00,5690,45,22013.795,0
3375726,17:32:00,17:32:00,5695,46,22698.87,0
3375726,17:33:00,17:33:00,15936,47,23216.387,0
3375726,17:33:00,17:33:00,10361,48,23498.41,0
3375726,17:38:00,17:38:00,10366,49,25816.816,0
3375726,17:39:00,17:39:00,15882,50,26072.848,0
3375726,17:40:00,17:40:00,5297,51,26664.922,0
3375726,17:41:00,17:41:00,10367,52,27023.986,
3375726,17:43:00,17:43:00,5698,53,28160.244,0
3375726,17:44:00,17:44:00,5699,54,28685.293,0
3375726,17:46:00,17:46:00,5700,55,29499.42,0
3375726,17:47:00,17:47:00,5702,56,30235.45,0
3375726,17:51:00,17:51:00,15515,57,32275.697,0
3375726,17:52:00,17:52:00,3128,58,32604.64,0
3375726,17:53:00,17:53:00,3130,59,32945.496,0
3375726,17:53:00,17:53:00,3131,60,33069.79,0
3375726,17:54:00,17:54:00,3132,61,33286.79,0
3375726,17:54:00,17:54:00,3133,62,33538.793,0
3375726,17:55:00,17:55:00,13660,63,33868.82,0
3375726,17:55:00,17:55:00,16131,64,33982.824,0
3375726,17:56:00,17:56:00,2560,65,34394.473,0
3375726,17:57:00,17:57:00,2561,66,34869.742,0
3375726,17:57:00,17:57:00,2562,67,35196.742,0
3375726,17:59:00,17:59:00,2565,69,35931.61,0
3375726,18:00:00,18:00:00,16477,70,36127.09,
3375726,18:00:00,18:00:00,16485,71,36699.51,0
3375726,18:01:00,18:01:00,16484,72,37230.49,0
3375726,18:02:00,18:02:00,13557,73,37961.06,0
3375726,18:03:00,18:03:00,16305,74,38578.812,0
3375726,18:04:00,18:04:00,6984,75,38909.473,0
3375726,18:04:00,18:04:00,6940,76,39237.45,0
3375726,18:05:00,18:05:00,5712,77,39863.125,0
3375726,18:06:00,18:06:00,16118,78,40220.08,0
3375726,18:08:00,18:08:00,5714,79,41256.51,0
3375726,18:09:00,18:09:00,5717,80,41966.258,0
3375726,18:09:00,18:09:00,13551,81,42108.156,0
3375726,18:10:00,18:10:00,9194,82,42544.6,0
3375726,18:11:00,18:11:00,9195,83,43028.504,
3375726,18:11:00,18:11:00,9196,84,43512.926,0
3375726,18:13:00,18:13:00,9200,85,44076.79,0
3375726,18:13:00,18:13:00,9201,86,44345.402,0
3375726,18:14:00,18:14:00,14457,87,44568.27,0
3375726,18:14:00,18:14:00,9202,88,44840.395,0
3375726,18:18:00,18:18:00,9182,89,46900.176,0
3375726,18:19:00,18:19:00,9206,90,47560.19,0
3375726,18:20:00,18:20:00,9207,91,47882.316,0
3375726,18:21:00,18:21:00,9208,92,48192.727,0
3375726,18:21:00,18:21:00,9209,93,48543.89,0
3375726,18:22:00,18:22:00,9210,94,48827.137,0
3375726,18:23:00,18:23:00,9211,95,49220.59,0
3375726,18:23:00,18:23:00,9213,96,49494.344,0
3375726,18:24:00,18:24:00,9214,97,50072.324,0
3375726,18:25:00,18:25:00,9215,98,50405.23,0
3375726,18:26:00,18:26:00,9216,99,50882.85,0
3375726,18:27:00,18:27:00,9218,100,51301.68,0
3375726,18:27:00,18:27:00,9219,101,51595.883,0
3375726,18:28:00,18:28:00,9220,102,51858.527,0
3375726,18:29:00,18:29:00,5972,103,52350.117,0
3375726,18:30:00,18:30:00,6061,104,52871.11,0
3375726,18:32:00,18:32:00,13330,105,53605.438,
3375747,19:50:00,19:50:00,3913,1,0,
3375747,19:52:00,19:52:00,14748,2,1400.2914,0
3375747,19:53:00,19:53:00,14749,3,1660.7041,0
3375747,19:55:00,19:55:00,9971,4,2948.3506,0
3375747,19:56:00,19:56:00,9972,5,3484.429,0
3375747,19:57:00,19:57:00,9973,6,3957.0862,0
3375747,19:58:00,19:58:00,9974,7,4227.916,0
3375747,19:58:00,19:58:00,7642,8,4584.4,0
3375747,19:59:00,19:59:00,7727,9,5046.9834,0
3375747,20:00:00,20:00:00,7643,10,5411.3877,0
3375747,20:01:00,20:01:00,7644,11,5814.278,0
3375747,20:03:00,20:03:00,7729,12,6878.566,0
3375747,20:03:00,20:03:00,7730,13,7235.457,0
3375747,20:04:00,20:04:00,7646,14,7778.4575,0
3375747,20:06:00,20:06:00,236,15,8400.402,
3375747,20:06:00,20:06:00,16519,16,8770.27,0
3375747,20:07:00,20:07:00,7861,17,9476.555,0
3375747,20:08:00,20:08:00,7862,18,9777.897,0
3375747,20:10:00,20:10:00,7864,19,10785.577,0
3375747,20:10:00,20:10:00,7866,20,11178.386,0
3375747,20:11:00,20:11:00,7867,21,11533.157,0
3375747,20:12:00,20:12:00,7868,22,11916.52,0
3375747,20:12:00,20:12:00,5658,23,12108.212,0
3375747,20:13:00,20:13:00,5659,24,12452.8,0
3375747,20:13:00,20:13:00,5660,25,12727.183,0
3375747,20:14:00,20:14:00,5661,26,13024.189,0
3375747,20:14:00,20:14:00,5662,27,13393.4375,0
3375747,20:15:00,20:15:00,5663,28,13953.6875,0
3375747,20:16:00,20:16:00,5664,29,14403.521,0
3375747,20:17:00,20:17:00,5665,30,14720.035,0
3375747,20:17:00,20:17:00,5666,31,14954.305,0
3375747,20:18:00,20:18:00,5668,32,15420.084,0
3375747,20:20:00,20:20:00,5671,33,16722.52,0
3375747,20:21:00,20:21:00,5672,34,17278.322,0
3375747,20:22:00,20:22:00,5673,35,17901.775,0
3375747,20:23:00,20:23:00,5674,36,18464.826,0
3375747,20:25:00,20:25:00,5677,37,19398.072,0
3375747,20:26:00,20:26:00,5678,38,19627.129,
3375747,20:26:00,20:26:00,5680,39,20130.484,0
3375747,20:27:00,20:27:00,5681,40,20426.502,0
3375747,20:27:00,20:27:00,5682,41,20614.588,0
3375747,20:28:00,20:28:00,5683,42,20813.605,0
3375747,20:29:00,20:29:00,5687,43,21365.766,0
3375747,20:29:00,20:29:00,5688,44,21544.79,0
3375747,20:30:00,20:30:00,5690,45,22013.795,0
3375747,20:31:00,20:31:00,5695,46,22698.87,0
3375747,20:32:00,20:32:00,15936,47,23216.387,0
3375747,20:33:00,20:33:00,10361,48,23498.41,0
3375747,20:37:00,20:37:00,10366,49,25816.816,0
3375747,20:38:00,20:38:00,15882,50,26072.848,0
3375747,20:39:00,20:39:00,5297,51,26664.922,0
3375747,20:40:00,20:40:00,10367,52,27023.986,
3375747,20:42:00,20:42:00,5698,53,28160.244,0
3375747,20:43:00,20:43:00,5699,54,28685.293,0
3375747,20:44:00,20:44:00,5700,55,29499.42,0
3375747,20:45:00,20:45:00,5702,56,30235.45,0
3375747,20:49:00,20:49:00,15515,57,32275.697,0
3375747,20:50:00,20:50:00,3128,58,32604.64,0
3375747,20:51:00,20:51:00,3130,59,32945.496,0
3375747,20:51:00,20:51:00,3131,60,33069.79,0
3375747,20:51:00,20:51:00,3132,61,33286.79,0
3375747,20:52:00,20:52:00,3133,62,33538.793,0
3375747,20:52:00,20:52:00,13660,63,33868.82,0
3375747,20:52:00,20:52:00,16131,64,33982.824,0
3375747,20:53:00,20:53:00,2560,65,34394.473,0
3375747,20:54:00,20:54:00,2561,66,34869.742,0
3375747,20:55:00,20:55:00,2562,67,35196.742,0
3375747,20:56:00,20:56:00,2565,69,35931.61,0
3375747,20:57:00,20:57:00,16477,70,36127.09,
3375747,20:57:00,20:57:00,16485,71,36699.51,0
3375747,20:58:00,20:58:00,16484,72,37230.49,0
3375747,20:59:00,20:59:00,13557,73,37961.06,0
3375747,21:00:00,21:00:00,16305,74,38578.812,0
3375747,21:00:00,21:00:00,6984,75,38909.473,0
3375747,21:01:00,21:01:00,6940,76,39237.45,0
3375747,21:02:00,21:02:00,5712,77,39863.125,0
3375747,21:02:00,21:02:00,16118,78,40220.08,0
3375747,21:04:00,21:04:00,5714,79,41256.51,0
3375747,21:05:00,21:05:00,5717,80,41966.258,0
3375747,21:05:00,21:05:00,13551,81,42108.156,0
3375747,21:06:00,21:06:00,9194,82,42544.6,0
3375747,21:07:00,21:07:00,9195,83,43028.504,
3375747,21:07:00,21:07:00,9196,84,43512.926,0
3375747,21:08:00,21:08:00,9200,85,44076.79,0
3375747,21:09:00,21:09:00,9201,86,44345.402,0
3375747,21:09:00,21:09:00,14457,87,44568.27,0
3375747,21:10:00,21:10:00,9202,88,44840.395,0
3375747,21:13:00,21:13:00,9182,89,46900.176,0
3375747,21:15:00,21:15:00,9206,90,47560.19,0
3375747,21:15:00,21:15:00,9207,91,47882.316,0
3375747,21:16:00,21:16:00,9208,92,48192.727,0
3375747,21:16:00,21:16:00,9209,93,48543.89,0
3375747,21:17:00,21:17:00,9210,94,48827.137,0
3375747,21:18:00,21:18:00,9211,95,49220.59,0
3375747,21:18:00,21:18:00,9213,96,49494.344,0
3375747,21:19:00,21:19:00,9214,97,50072.324,0
3375747,21:20:00,21:20:00,9215,98,50405.23,0
3375747,21:20:00,21:20:00,9216,99,50882.85,0
3375747,21:21:00,21:21:00,9218,100,51301.68,0
3375747,21:22:00,21:22:00,9219,101,51595.883,0
3375747,21:22:00,21:22:00,9220,102,51858.527,0
3375747,21:23:00,21:23:00,5972,103,52350.117,0
3375747,21:24:00,21:24:00,6061,104,52871.11,0
3375747,21:26:00,21:26:00,13330,105,53605.438,
3375748,11:50:00,11:50:00,3913,1,0,
3375748,11:53:00,11:53:00,14748,2,1400.2914,0
3375748,11:53:00,11:53:00,14749,3,1660.7041,0
3375748,11:56:00,11:56:00,9971,4,2948.3506,0
3375748,11:57:00,11:57:00,9972,5,3484.429,0
3375748,11:58:00,11:58:00,9973,6,3957.0862,0
3375748,11:59:00,11:59:00,9974,7,4227.916,0
3375748,11:59:00,11:59:00,7642,8,4584.4,0
3375748,12:00:00,12:00:00,7727,9,5046.9834,0
3375748,12:01:00,12:01:00,7643,10,5411.3877,0
3375748,12:02:00,12:02:00,7644,11,5814.278,0
3375748,12:04:00,12:04:00,7729,12,6878.566,0
3375748,12:05:00,12:05:00,7730,13,7235.457,0
3375748,12:06:00,12:06:00,7646,14,7778.4575,0
3375748,12:08:00,12:08:00,236,15,8400.402,
3375748,12:08:00,12:08:00,16519,16,8770.27,0
3375748,12:10:00,12:10:00,7861,17,9476.555,0
3375748,12:10:00,12:10:00,7862,18,9777.897,0
3375748,12:12:00,12:12:00,7864,19,10785.577,0
3375748,12:13:00,12:13:00,7866,20,11178.386,0
3375748,12:14:00,12:14:00,7867,21,11533.157,0
3375748,12:14:00,12:14:00,7868,22,11916.52,0
3375748,12:15:00,12:15:00,5658,23,12108.212,0
3375748,12:15:00,12:15:00,5659,24,12452.8,0
3375748,12:16:00,12:16:00,5660,25,12727.183,0
3375748,12:16:00,12:16:00,5661,26,13024.189,0
3375748,12:17:00,12:17:00,5662,27,13393.4375,0
3375748,12:18:00,12:18:00,5663,28,13953.6875,0
3375748,12:19:00,12:19:00,5664,29,14403.521,0
3375748,12:20:00,12:20:00,5665,30,14720.035,0
3375748,12:20:00,12:20:00,5666,31,14954.305,0
3375748,12:21:00,12:21:00,5668,32,15420.084,0
3375748,12:24:00,12:24:00,5671,33,16722.52,0
3375748,12:25:00,12:25:00,5672,34,17278.322,0
3375748,12:26:00,12:26:00,5673,35,17901.775,0
3375748,12:27:00,12:27:00,5674,36,18464.826,0
3375748,12:29:00,12:29:00,5677,37,19398.072,0
3375748,12:30:00,12:30:00,5678,38,19627.129,
3375748,12:30:00,12:30:00,5680,39,20130.484,0
3375748,12:31:00,12:31:00,5681,40,20426.502,0
3375748,12:31:00,12:31:00,5682,41,20614.588,0
3375748,12:32:00,12:32:00,5683,42,20813.605,0
3375748,12:33:00,12:33:00,5687,43,21365.766,0
3375748,12:33:00,12:33:00,5688,44,21544.79,0
3375748,12:34:00,12:34:00,5690,45,22013.795,0
3375748,12:35:00,12:35:00,5695,46,22698.87,0
3375748,12:36:00,12:36:00,15936,47,23216.387,0
3375748,12:37:00,12:37:00,10361,48,23498.41,0
3375748,12:41:00,12:41:00,10366,49,25816.816,0
3375748,12:42:00,12:42:00,15882,50,26072.848,0
3375748,12:43:00,12:43:00,5297,51,26664.922,0
3375748,12:44:00,12:44:00,10367,52,27023.986,
3375748,12:46:00,12:46:00,5698,53,28160.244,0
3375748,12:47:00,12:47:00,5699,54,28685.293,0
3375748,12:48:00,12:48:00,5700,55,29499.42,0
3375748,12:50:00,12:50:00,5702,56,30235.45,0
3375748,12:54:00,12:54:00,15515,57,32275.697,0
3375748,12:55:00,12:55:00,3128,58,32604.64,0
3375748,12:55:00,12:55:00,3130,59,32945.496,0
3375748,12:55:00,12:55:00,3131,60,33069.79,0
3375748,12:56:00,12:56:00,3132,61,33286.79,0
3375748,12:56:00,12:56:00,3133,62,33538.793,0
3375748,12:57:00,12:57:00,13660,63,33868.82,0
3375748,12:57:00,12:57:00,16131,64,33982.824,0
3375748,12:58:00,12:58:00,2560,65,34394.473,0
3375748,12:59:00,12:59:00,2561,66,34869.742,0
3375748,13:00:00,13:00:00,2562,67,35196.742,0
3375748,13:01:00,13:01:00,2565,69,35931.61,0
3375748,13:02:00,13:02:00,16477,70,36127.09,
3375748,13:02:00,13:02:00,16485,71,36699.51,0
3375748,13:03:00,13:03:00,16484,72,37230.49,0
3375748,13:04:00,13:04:00,13557,73,37961.06,0
3375748,13:05:00,13:05:00,16305,74,38578.812,0
3375748,13:06:00,13:06:00,6984,75,38909.473,0
3375748,13:06:00,13:06:00,6940,76,39237.45,0
3375748,13:07:00,13:07:00,5712,77,39863.125,0
3375748,13:08:00,13:08:00,16118,78,40220.08,0
3375748,13:10:00,13:10:00,5714,79,41256.51,0
3375748,13:11:00,13:11:00,5717,80,41966.258,0
3375748,13:11:00,13:11:00,13551,81,42108.156,0
3375748,13:12:00,13:12:00,9194,82,42544.6,0
3375748,13:13:00,13:13:00,9195,83,43028.504,
3375748,13:13:00,13:13:00,9196,84,43512.926,0
3375748,13:14:00,13:14:00,9200,85,44076.79,0
3375748,13:15:00,13:15:00,9201,86,44345.402,0
3375748,13:15:00,13:15:00,14457,87,44568.27,0
3375748,13:16:00,13:16:00,9202,88,44840.395,0
3375748,13:20:00,13:20:00,9182,89,46900.176,0
3375748,13:21:00,13:21:00,9206,90,47560.19,0
3375748,13:22:00,13:22:00,9207,91,47882.316,0
3375748,13:22:00,13:22:00,9208,92,48192.727,0
3375748,13:23:00,13:23:00,9209,93,48543.89,0
3375748,13:23:00,13:23:00,9210,94,48827.137,0
3375748,13:24:00,13:24:00,9211,95,49220.59,0
3375748,13:25:00,13:25:00,9213,96,49494.344,0
3375748,13:26:00,13:26:00,9214,97,50072.324,0
3375748,13:26:00,13:26:00,9215,98,50405.23,0
3375748,13:27:00,13:27:00,9216,99,50882.85,0
3375748,13:28:00,13:28:00,9218,100,51301.68,0
3375748,13:29:00,13:29:00,9219,101,51595.883,0
3375748,13:29:00,13:29:00,9220,102,51858.527,0
3375748,13:30:00,13:30:00,5972,103,52350.117,0
3375748,13:31:00,13:31:00,6061,104,52871.11,0
3375748,13:33:00,13:33:00,13330,105,53605.438,
3375749,10:50:00,10:50:00,3913,1,0,
3375749,10:52:00,10:52:00,14748,2,1400.2914,0
3375749,10:53:00,10:53:00,14749,3,1660.7041,0
3375749,10:55:00,10:55:00,9971,4,2948.3506,0
3375749,10:56:00,10:56:00,9972,5,3484.429,0
3375749,10:57:00,10:57:00,9973,6,3957.0862,0
3375749,10:58:00,10:58:00,9974,7,4227.916,0
3375749,10:58:00,10:58:00,7642,8,4584.4,0
3375749,10:59:00,10:59:00,7727,9,5046.9834,0
3375749,11:00:00,11:00:00,7643,10,5411.3877,0
3375749,11:01:00,11:01:00,7644,11,5814.278,0
3375749,11:03:00,11:03:00,7729,12,6878.566,0
3375749,11:03:00,11:03:00,7730,13,7235.457,0
3375749,11:04:00,11:04:00,7646,14,7778.4575,0
3375749,11:06:00,11:06:00,236,15,8400.402,
3375749,11:06:00,11:06:00,16519,16,8770.27,0
3375749,11:08:00,11:08:00,7861,17,9476.555,0
3375749,11:08:00,11:08:00,7862,18,9777.897,0
3375749,11:10:00,11:10:00,7864,19,10785.577,0
3375749,11:11:00,11:11:00,7866,20,11178.386,0
3375749,11:11:00,11:11:00,7867,21,11533.157,0
3375749,11:12:00,11:12:00,7868,22,11916.52,0
3375749,11:12:00,11:12:00,5658,23,12108.212,0
3375749,11:13:00,11:13:00,5659,24,12452.8,0
3375749,11:14:00,11:14:00,5660,25,12727.183,0
3375749,11:14:00,11:14:00,5661,26,13024.189,0
3375749,11:15:00,11:15:00,5662,27,13393.4375,0
3375749,11:16:00,11:16:00,5663,28,13953.6875,0
3375749,11:17:00,11:17:00,5664,29,14403.521,0
3375749,11:17:00,11:17:00,5665,30,14720.035,0
3375749,11:18:00,11:18:00,5666,31,14954.305,0
3375749,11:19:00,11:19:00,5668,32,15420.084,0
3375749,11:21:00,11:21:00,5671,33,16722.52,0
3375749,11:22:00,11:22:00,5672,34,17278.322,0
3375749,11:23:00,11:23:00,5673,35,17901.775,0
3375749,11:24:00,11:24:00,5674,36,18464.826,0
3375749,11:26:00,11:26:00,5677,37,19398.072,0
3375749,11:27:00,11:27:00,5678,38,19627.129,
3375749,11:27:00,11:27:00,5680,39,20130.484,0
3375749,11:28:00,11:28:00,5681,40,20426.502,0
3375749,11:28:00,11:28:00,5682,41,20614.588,0
3375749,11:29:00,11:29:00,5683,42,20813.605,0
3375749,11:30:00,11:30:00,5687,43,21365.766,0
3375749,11:30:00,11:30:00,5688,44,21544.79,0
3375749,11:31:00,11:31:00,5690,45,22013.795,0
3375749,11:32:00,11:32:00,5695,46,22698.87,0
3375749,11:33:00,11:33:00,15936,47,23216.387,0
3375749,11:34:00,11:34:00,10361,48,23498.41,0
3375749,11:38:00,11:38:00,10366,49,25816.816,0
3375749,11:39:00,11:39:00,15882,50,26072.848,0
3375749,11:40:00,11:40:00,5297,51,26664.922,0
3375749,11:41:00,11:41:00,10367,52,27023.986,
3375749,11:43:00,11:43:00,5698,53,28160.244,0
3375749,11:44:00,11:44:00,5699,54,28685.293,0
3375749,11:45:00,11:45:00,5700,55,29499.42,0
3375749,11:47:00,11:47:00,5702,56,30235.45,0
3375749,11:51:00,11:51:00,15515,57,32275.697,0
3375749,11:52:00,11:52:00,3128,58,32604.64,0
3375749,11:52:00,11:52:00,3130,59,32945.496,0
3375749,11:52:00,11:52:00,3131,60,33069.79,0
3375749,11:53:00,11:53:00,3132,61,33286.79,0
3375749,11:53:00,11:53:00,3133,62,33538.793,0
3375749,11:54:00,11:54:00,13660,63,33868.82,0
3375749,11:54:00,11:54:00,16131,64,33982.824,0
3375749,11:55:00,11:55:00,2560,65,34394.473,0
3375749,11:56:00,11:56:00,2561,66,34869.742,0
3375749,11:57:00,11:57:00,2562,67,35196.742,0
3375749,11:58:00,11:58:00,2565,69,35931.61,0
3375749,11:59:00,11:59:00,16477,70,36127.09,
3375749,11:59:00,11:59:00,16485,71,36699.51,0
3375749,12:00:00,12:00:00,16484,72,37230.49,0
3375749,12:01:00,12:01:00,13557,73,37961.06,0
3375749,12:02:00,12:02:00,16305,74,38578.812,0
3375749,12:02:00,12:02:00,6984,75,38909.473,0
3375749,12:03:00,12:03:00,6940,76,39237.45,0
3375749,12:04:00,12:04:00,5712,77,39863.125,0
3375749,12:04:00,12:04:00,16118,78,40220.08,0
3375749,12:06:00,12:06:00,5714,79,41256.51,0
3375749,12:07:00,12:07:00,5717,80,41966.258,0
3375749,12:07:00,12:07:00,13551,81,42108.156,0
3375749,12:08:00,12:08:00,9194,82,42544.6,0
3375749,12:09:00,12:09:00,9195,83,43028.504,
3375749,12:09:00,12:09:00,9196,84,43512.926,0
3375749,12:10:00,12:10:00,9200,85,44076.79,0
3375749,12:11:00,12:11:00,9201,86,44345.402,0
3375749,12:11:00,12:11:00,14457,87,44568.27,0
3375749,12:12:00,12:12:00,9202,88,44840.395,0
3375749,12:15:00,12:15:00,9182,89,46900.176,0
3375749,12:17:00,12:17:00,9206,90,47560.19,0
3375749,12:17:00,12:17:00,9207,91,47882.316,0
3375749,12:18:00,12:18:00,9208,92,48192.727,0
3375749,12:18:00,12:18:00,9209,93,48543.89,0
3375749,12:19:00,12:19:00,9210,94,48827.137,0
3375749,12:20:00,12:20:00,9211,95,49220.59,0
3375749,12:20:00,12:20:00,9213,96,49494.344,0
3375749,12:21:00,12:21:00,9214,97,50072.324,0
3375749,12:22:00,12:22:00,9215,98,50405.23,0
3375749,12:22:00,12:22:00,9216,99,50882.85,0
3375749,12:23:00,12:23:00,9218,100,51301.68,0
3375749,12:24:00,12:24:00,9219,101,51595.883,0
3375749,12:24:00,12:24:00,9220,102,51858.527,0
3375749,12:25:00,12:25:00,5972,103,52350.117,0
3375749,12:26:00,12:26:00,6061,104,52871.11,0
3375749,12:28:00,12:28:00,13330,105,53605.438,
3375750,09:50:00,09:50:00,3913,1,0,
3375750,09:52:00,09:52:00,14748,2,1400.2914,0
3375750,09:53:00,09:53:00,14749,3,1660.7041,0
3375750,09:55:00,09:55:00,9971,4,2948.3506,0
3375750,09:56:00,09:56:00,9972,5,3484.429,0
3375750,09:57:00,09:57:00,9973,6,3957.0862,0
3375750,09:58:00,09:58:00,9974,7,4227.916,0
3375750,09:58:00,09:58:00,7642,8,4584.4,0
3375750,09:59:00,09:59:00,7727,9,5046.9834,0
3375750,10:00:00,10:00:00,7643,10,5411.3877,0
3375750,10:01:00,10:01:00,7644,11,5814.278,0
3375750,10:03:00,10:03:00,7729,12,6878.566,0
3375750,10:03:00,10:03:00,7730,13,7235.457,0
3375750,10:04:00,10:04:00,7646,14,7778.4575,0
3375750,10:06:00,10:06:00,236,15,8400.402,
3375750,10:06:00,10:06:00,16519,16,8770.27,0
3375750,10:08:00,10:08:00,7861,17,9476.555,0
3375750,10:08:00,10:08:00,7862,18,9777.897,0
3375750,10:10:00,10:10:00,7864,19,10785.577,0
3375750,10:11:00,10:11:00,7866,20,11178.386,0
3375750,10:11:00,10:11:00,7867,21,11533.157,0
3375750,10:12:00,10:12:00,7868,22,11916.52,0
3375750,10:12:00,10:12:00,5658,23,12108.212,0
3375750,10:13:00,10:13:00,5659,24,12452.8,0
3375750,10:14:00,10:14:00,5660,25,12727.183,0
3375750,10:14:00,10:14:00,5661,26,13024.189,0
3375750,10:15:00,10:15:00,5662,27,13393.4375,0
3375750,10:16:00,10:16:00,5663,28,13953.6875,0
3375750,10:17:00,10:17:00,5664,29,14403.521,0
3375750,10:17:00,10:17:00,5665,30,14720.035,0
3375750,10:18:00,10:18:00,5666,31,14954.305,0
3375750,10:19:00,10:19:00,5668,32,15420.084,0
3375750,10:21:00,10:21:00,5671,33,16722.52,0
3375750,10:22:00,10:22:00,5672,34,17278.322,0
3375750,10:23:00,10:23:00,5673,35,17901.775,0
3375750,10:24:00,10:24:00,5674,36,18464.826,0
3375750,10:26:00,10:26:00,5677,37,19398.072,0
3375750,10:27:00,10:27:00,5678,38,19627.129,
3375750,10:27:00,10:27:00,5680,39,20130.484,0
3375750,10:28:00,10:28:00,5681,40,20426.502,0
3375750,10:28:00,10:28:00,5682,41,20614.588,0
3375750,10:29:00,10:29:00,5683,42,20813.605,0
3375750,10:30:00,10:30:00,5687,43,21365.766,0
3375750,10:30:00,10:30:00,5688,44,21544.79,0
3375750,10:31:00,10:31:00,5690,45,22013.795,0
3375750,10:32:00,10:32:00,5695,46,22698.87,0
3375750,10:33:00,10:33:00,15936,47,23216.387,0
3375750,10:34:00,10:34:00,10361,48,23498.41,0
3375750,10:38:00,10:38:00,10366,49,25816.816,0
3375750,10:39:00,10:39:00,15882,50,26072.848,0
3375750,10:40:00,10:40:00,5297,51,26664.922,0
3375750,10:41:00,10:41:00,10367,52,27023.986,
3375750,10:43:00,10:43:00,5698,53,28160.244,0
3375750,10:44:00,10:44:00,5699,54,28685.293,0
3375750,10:45:00,10:45:00,5700,55,29499.42,0
3375750,10:47:00,10:47:00,5702,56,30235.45,0
3375750,10:51:00,10:51:00,15515,57,32275.697,0
3375750,10:52:00,10:52:00,3128,58,32604.64,0
3375750,10:52:00,10:52:00,3130,59,32945.496,0
3375750,10:52:00,10:52:00,3131,60,33069.79,0
3375750,10:53:00,10:53:00,3132,61,33286.79,0
3375750,10:53:00,10:53:00,3133,62,33538.793,0
3375750,10:54:00,10:54:00,13660,63,33868.82,0
3375750,10:54:00,10:54:00,16131,64,33982.824,0
3375750,10:55:00,10:55:00,2560,65,34394.473,0
3375750,10:56:00,10:56:00,2561,66,34869.742,0
3375750,10:57:00,10:57:00,2562,67,35196.742,0
3375750,10:58:00,10:58:00,2565,69,35931.61,0
3375750,10:59:00,10:59:00,16477,70,36127.09,
3375750,10:59:00,10:59:00,16485,71,36699.51,0
3375750,11:00:00,11:00:00,16484,72,37230.49,0
3375750,11:01:00,11:01:00,13557,73,37961.06,0
3375750,11:02:00,11:02:00,16305,74,38578.812,0
3375750,11:02:00,11:02:00,6984,75,38909.473,0
3375750,11:03:00,11:03:00,6940,76,39237.45,0
3375750,11:04:00,11:04:00,5712,77,39863.125,0
3375750,11:04:00,11:04:00,16118,78,40220.08,0
3375750,11:06:00,11:06:00,5714,79,41256.51,0
3375750,11:07:00,11:07:00,5717,80,41966.258,0
3375750,11:07:00,11:07:00,13551,81,42108.156,0
3375750,11:08:00,11:08:00,9194,82,42544.6,0
3375750,11:09:00,11:09:00,9195,83,43028.504,
3375750,11:09:00,11:09:00,9196,84,43512.926,0
3375750,11:10:00,11:10:00,9200,85,44076.79,0
3375750,11:11:00,11:11:00,9201,86,44345.402,0
3375750,11:11:00,11:11:00,14457,87,44568.27,0
3375750,11:12:00,11:12:00,9202,88,44840.395,0
3375750,11:15:00,11:15:00,9182,89,46900.176,0
3375750,11:17:00,11:17:00,9206,90,47560.19,0
3375750,11:17:00,11:17:00,9207,91,47882.316,0
3375750,11:18:00,11:18:00,9208,92,48192.727,0
3375750,11:18:00,11:18:00,9209,93,48543.89,0
3375750,11:19:00,11:19:00,9210,94,48827.137,0
3375750,11:20:00,11:20:00,9211,95,49220.59,0
3375750,11:20:00,11:20:00,9213,96,49494.344,0
3375750,11:21:00,11:21:00,9214,97,50072.324,0
3375750,11:22:00,11:22:00,9215,98,50405.23,0
3375750,11:22:00,11:22:00,9216,99,50882.85,0
3375750,11:23:00,11:23:00,9218,100,51301.68,0
3375750,11:24:00,11:24:00,9219,101,51595.883,0
3375750,11:24:00,11:24:00,9220,102,51858.527,0
3375750,11:25:00,11:25:00,5972,103,52350.117,0
3375750,11:26:00,11:26:00,6061,104,52871.11,0
3375750,11:28:00,11:28:00,13330,105,53605.438,
3375751,08:50:00,08:50:00,3913,1,0,
3375751,08:52:00,08:52:00,14748,2,1400.2914,0
3375751,08:53:00,08:53:00,14749,3,1660.7041,0
3375751,08:55:00,08:55:00,9971,4,2948.3506,0
3375751,08:56:00,08:56:00,9972,5,3484.429,0
3375751,08:57:00,08:57:00,9973,6,3957.0862,0
3375751,08:58:00,08:58:00,9974,7,4227.916,0
3375751,08:58:00,08:58:00,7642,8,4584.4,0
3375751,08:59:00,08:59:00,7727,9,5046.9834,0
3375751,09:00:00,09:00:00,7643,10,5411.3877,0
3375751,09:01:00,09:01:00,7644,11,5814.278,0
3375751,09:03:00,09:03:00,7729,12,6878.566,0
3375751,09:03:00,09:03:00,7730,13,7235.457,0
3375751,09:04:00,09:04:00,7646,14,7778.4575,0
3375751,09:06:00,09:06:00,236,15,8400.402,
3375751,09:06:00,09:06:00,16519,16,8770.27,0
3375751,09:08:00,09:08:00,7861,17,9476.555,0
3375751,09:08:00,09:08:00,7862,18,9777.897,0
3375751,09:10:00,09:10:00,7864,19,10785.577,0
3375751,09:11:00,09:11:00,7866,20,11178.386,0
3375751,09:11:00,09:11:00,7867,21,11533.157,0
3375751,09:12:00,09:12:00,7868,22,11916.52,0
3375751,09:12:00,09:12:00,5658,23,12108.212,0
3375751,09:13:00,09:13:00,5659,24,12452.8,0
3375751,09:14:00,09:14:00,5660,25,12727.183,0
3375751,09:14:00,09:14:00,5661,26,13024.189,0
3375751,09:15:00,09:15:00,5662,27,13393.4375,0
3375751,09:16:00,09:16:00,5663,28,13953.6875,0
3375751,09:17:00,09:17:00,5664,29,14403.521,0
3375751,09:17:00,09:17:00,5665,30,14720.035,0
3375751,09:18:00,09:18:00,5666,31,14954.305,0
3375751,09:19:00,09:19:00,5668,32,15420.084,0
3375751,09:21:00,09:21:00,5671,33,16722.52,0
3375751,09:22:00,09:22:00,5672,34,17278.322,0
3375751,09:23:00,09:23:00,5673,35,17901.775,0
3375751,09:24:00,09:24:00,5674,36,18464.826,0
3375751,09:26:00,09:26:00,5677,37,19398.072,0
3375751,09:27:00,09:27:00,5678,38,19627.129,
3375751,09:27:00,09:27:00,5680,39,20130.484,0
3375751,09:28:00,09:28:00,5681,40,20426.502,0
3375751,09:28:00,09:28:00,5682,41,20614.588,0
3375751,09:29:00,09:29:00,5683,42,20813.605,0
3375751,09:30:00,09:30:00,5687,43,21365.766,0
3375751,09:30:00,09:30:00,5688,44,21544.79,0
3375751,09:31:00,09:31:00,5690,45,22013.795,0
3375751,09:32:00,09:32:00,5695,46,22698.87,0
3375751,09:33:00,09:33:00,15936,47,23216.387,0
3375751,09:34:00,09:34:00,10361,48,23498.41,0
3375751,09:38:00,09:38:00,10366,49,25816.816,0
3375751,09:39:00,09:39:00,15882,50,26072.848,0
3375751,09:40:00,09:40:00,5297,51,26664.922,0
3375751,09:41:00,09:41:00,10367,52,27023.986,
3375751,09:43:00,09:43:00,5698,53,28160.244,0
3375751,09:44:00,09:44:00,5699,54,28685.293,0
3375751,09:45:00,09:45:00,5700,55,29499.42,0
3375751,09:47:00,09:47:00,5702,56,30235.45,0
3375751,09:51:00,09:51:00,15515,57,32275.697,0
3375751,09:52:00,09:52:00,3128,58,32604.64,0
3375751,09:52:00,09:52:00,3130,59,32945.496,0
3375751,09:52:00,09:52:00,3131,60,33069.79,0
3375751,09:53:00,09:53:00,3132,61,33286.79,0
3375751,09:53:00,09:53:00,3133,62,33538.793,0
3375751,09:54:00,09:54:00,13660,63,33868.82,0
3375751,09:54:00,09:54:00,16131,64,33982.824,0
3375751,09:55:00,09:55:00,2560,65,34394.473,0
3375751,09:56:00,09:56:00,2561,66,34869.742,0
3375751,09:57:00,09:57:00,2562,67,35196.742,0
3375751,09:58:00,09:58:00,2565,69,35931.61,0
3375751,09:59:00,09:59:00,16477,70,36127.09,
3375751,09:59:00,09:59:00,16485,71,36699.51,0
3375751,10:00:00,10:00:00,16484,72,37230.49,0
3375751,10:01:00,10:01:00,13557,73,37961.06,0
3375751,10:02:00,10:02:00,16305,74,38578.812,0
3375751,10:02:00,10:02:00,6984,75,38909.473,0
3375751,10:03:00,10:03:00,6940,76,39237.45,0
3375751,10:04:00,10:04:00,5712,77,39863.125,0
3375751,10:04:00,10:04:00,16118,78,40220.08,0
3375751,10:06:00,10:06:00,5714,79,41256.51,0
3375751,10:07:00,10:07:00,5717,80,41966.258,0
3375751,10:07:00,10:07:00,13551,81,42108.156,0
3375751,10:08:00,10:08:00,9194,82,42544.6,0
3375751,10:09:00,10:09:00,9195,83,43028.504,
3375751,10:09:00,10:09:00,9196,84,43512.926,0
3375751,10:10:00,10:10:00,9200,85,44076.79,0
3375751,10:11:00,10:11:00,9201,86,44345.402,0
3375751,10:11:00,10:11:00,14457,87,44568.27,0
3375751,10:12:00,10:12:00,9202,88,44840.395,0
3375751,10:15:00,10:15:00,9182,89,46900.176,0
3375751,10:17:00,10:17:00,9206,90,47560.19,0
3375751,10:17:00,10:17:00,9207,91,47882.316,0
3375751,10:18:00,10:18:00,9208,92,48192.727,0
3375751,10:18:00,10:18:00,9209,93,48543.89,0
3375751,10:19:00,10:19:00,9210,94,48827.137,0
3375751,10:20:00,10:20:00,9211,95,49220.59,0
3375751,10:20:00,10:20:00,9213,96,49494.344,0
3375751,10:21:00,10:21:00,9214,97,50072.324,0
3375751,10:22:00,10:22:00,9215,98,50405.23,0
3375751,10:22:00,10:22:00,9216,99,50882.85,0
3375751,10:23:00,10:23:00,9218,100,51301.68,0
3375751,10:24:00,10:24:00,9219,101,51595.883,0
3375751,10:24:00,10:24:00,9220,102,51858.527,0
3375751,10:25:00,10:25:00,5972,103,52350.117,0
3375751,10:26:00,10:26:00,6061,104,52871.11,0
3375751,10:28:00,10:28:00,13330,105,53605.438,
3375752,07:50:00,07:50:00,3913,1,0,
3375752,07:52:00,07:52:00,14748,2,1400.2914,0
3375752,07:53:00,07:53:00,14749,3,1660.7041,0
3375752,07:55:00,07:55:00,9971,4,2948.3506,0
3375752,07:56:00,07:56:00,9972,5,3484.429,0
3375752,07:57:00,07:57:00,9973,6,3957.0862,0
3375752,07:58:00,07:58:00,9974,7,4227.916,0
3375752,07:58:00,07:58:00,7642,8,4584.4,0
3375752,07:59:00,07:59:00,7727,9,5046.9834,0
3375752,08:00:00,08:00:00,7643,10,5411.3877,0
3375752,08:01:00,08:01:00,7644,11,5814.278,0
3375752,08:03:00,08:03:00,7729,12,6878.566,0
3375752,08:03:00,08:03:00,7730,13,7235.457,0
3375752,08:04:00,08:04:00,7646,14,7778.4575,0
3375752,08:06:00,08:06:00,236,15,8400.402,
3375752,08:06:00,08:06:00,16519,16,8770.27,0
3375752,08:08:00,08:08:00,7861,17,9476.555,0
3375752,08:08:00,08:08:00,7862,18,9777.897,0
3375752,08:10:00,08:10:00,7864,19,10785.577,0
3375752,08:11:00,08:11:00,7866,20,11178.386,0
3375752,08:11:00,08:11:00,7867,21,11533.157,0
3375752,08:12:00,08:12:00,7868,22,11916.52,0
3375752,08:12:00,08:12:00,5658,23,12108.212,0
3375752,08:13:00,08:13:00,5659,24,12452.8,0
3375752,08:14:00,08:14:00,5660,25,12727.183,0
3375752,08:14:00,08:14:00,5661,26,13024.189,0
3375752,08:15:00,08:15:00,5662,27,13393.4375,0
3375752,08:16:00,08:16:00,5663,28,13953.6875,0
3375752,08:17:00,08:17:00,5664,29,14403.521,0
3375752,08:17:00,08:17:00,5665,30,14720.035,0
3375752,08:18:00,08:18:00,5666,31,14954.305,0
3375752,08:19:00,08:19:00,5668,32,15420.084,0
3375752,08:21:00,08:21:00,5671,33,16722.52,0
3375752,08:22:00,08:22:00,5672,34,17278.322,0
3375752,08:23:00,08:23:00,5673,35,17901.775,0
3375752,08:24:00,08:24:00,5674,36,18464.826,0
3375752,08:26:00,08:26:00,5677,37,19398.072,0
3375752,08:27:00,08:27:00,5678,38,19627.129,
3375752,08:27:00,08:27:00,5680,39,20130.484,0
3375752,08:28:00,08:28:00,5681,40,20426.502,0
3375752,08:28:00,08:28:00,5682,41,20614.588,0
3375752,08:29:00,08:29:00,5683,42,20813.605,0
3375752,08:30:00,08:30:00,5687,43,21365.766,0
3375752,08:30:00,08:30:00,5688,44,21544.79,0
3375752,08:31:00,08:31:00,5690,45,22013.795,0
3375752,08:32:00,08:32:00,5695,46,22698.87,0
3375752,08:33:00,08:33:00,15936,47,23216.387,0
3375752,08:34:00,08:34:00,10361,48,23498.41,0
3375752,08:38:00,08:38:00,10366,49,25816.816,0
3375752,08:39:00,08:39:00,15882,50,26072.848,0
3375752,08:40:00,08:40:00,5297,51,26664.922,0
3375752,08:41:00,08:41:00,10367,52,27023.986,
3375752,08:43:00,08:43:00,5698,53,28160.244,0
3375752,08:44:00,08:44:00,5699,54,28685.293,0
3375752,08:45:00,08:45:00,5700,55,29499.42,0
3375752,08:47:00,08:47:00,5702,56,30235.45,0
3375752,08:51:00,08:51:00,15515,57,32275.697,0
3375752,08:52:00,08:52:00,3128,58,32604.64,0
3375752,08:52:00,08:52:00,3130,59,32945.496,0
3375752,08:52:00,08:52:00,3131,60,33069.79,0
3375752,08:53:00,08:53:00,3132,61,33286.79,0
3375752,08:53:00,08:53:00,3133,62,33538.793,0
3375752,08:54:00,08:54:00,13660,63,33868.82,0
3375752,08:54:00,08:54:00,16131,64,33982.824,0
3375752,08:55:00,08:55:00,2560,65,34394.473,0
3375752,08:56:00,08:56:00,2561,66,34869.742,0
3375752,08:57:00,08:57:00,2562,67,35196.742,0
3375752,08:58:00,08:58:00,2565,69,35931.61,0
3375752,08:59:00,08:59:00,16477,70,36127.09,
3375752,08:59:00,08:59:00,16485,71,36699.51,0
3375752,09:00:00,09:00:00,16484,72,37230.49,0
3375752,09:01:00,09:01:00,13557,73,37961.06,0
3375752,09:02:00,09:02:00,16305,74,38578.812,0
3375752,09:02:00,09:02:00,6984,75,38909.473,0
3375752,09:03:00,09:03:00,6940,76,39237.45,0
3375752,09:04:00,09:04:00,5712,77,39863.125,0
3375752,09:04:00,09:04:00,16118,78,40220.08,0
3375752,09:06:00,09:06:00,5714,79,41256.51,0
3375752,09:07:00,09:07:00,5717,80,41966.258,0
3375752,09:07:00,09:07:00,13551,81,42108.156,0
3375752,09:08:00,09:08:00,9194,82,42544.6,0
3375752,09:09:00,09:09:00,9195,83,43028.504,
3375752,09:09:00,09:09:00,9196,84,43512.926,0
3375752,09:10:00,09:10:00,9200,85,44076.79,0
3375752,09:11:00,09:11:00,9201,86,44345.402,0
3375752,09:11:00,09:11:00,14457,87,44568.27,0
3375752,09:12:00,09:12:00,9202,88,44840.395,0
3375752,09:15:00,09:15:00,9182,89,46900.176,0
3375752,09:17:00,09:17:00,9206,90,47560.19,0
3375752,09:17:00,09:17:00,9207,91,47882.316,0
3375752,09:18:00,09:18:00,9208,92,48192.727,0
3375752,09:18:00,09:18:00,9209,93,48543.89,0
3375752,09:19:00,09:19:00,9210,94,48827.137,0
3375752,09:20:00,09:20:00,9211,95,49220.59,0
3375752,09:20:00,09:20:00,9213,96,49494.344,0
3375752,09:21:00,09:21:00,9214,97,50072.324,0
3375752,09:22:00,09:22:00,9215,98,50405.23,0
3375752,09:22:00,09:22:00,9216,99,50882.85,0
3375752,09:23:00,09:23:00,9218,100,51301.68,0
3375752,09:24:00,09:24:00,9219,101,51595.883,0
3375752,09:24:00,09:24:00,9220,102,51858.527,0
3375752,09:25:00,09:25:00,5972,103,52350.117,0
3375752,09:26:00,09:26:00,6061,104,52871.11,0
3375752,09:28:00,09:28:00,13330,105,53605.438,
3375753,06:50:00,06:50:00,3913,1,0,
3375753,06:52:00,06:52:00,14748,2,1400.2914,0
3375753,06:53:00,06:53:00,14749,3,1660.7041,0
3375753,06:55:00,06:55:00,9971,4,2948.3506,0
3375753,06:56:00,06:56:00,9972,5,3484.429,0
3375753,06:57:00,06:57:00,9973,6,3957.0862,0
3375753,06:58:00,06:58:00,9974,7,4227.916,0
3375753,06:58:00,06:58:00,7642,8,4584.4,0
3375753,06:59:00,06:59:00,7727,9,5046.9834,0
3375753,07:00:00,07:00:00,7643,10,5411.3877,0
3375753,07:01:00,07:01:00,7644,11,5814.278,0
3375753,07:03:00,07:03:00,7729,12,6878.566,0
3375753,07:03:00,07:03:00,7730,13,7235.457,0
3375753,07:04:00,07:04:00,7646,14,7778.4575,0
3375753,07:06:00,07:06:00,236,15,8400.402,
3375753,07:06:00,07:06:00,16519,16,8770.27,0
3375753,07:08:00,07:08:00,7861,17,9476.555,0
3375753,07:08:00,07:08:00,7862,18,9777.897,0
3375753,07:10:00,07:10:00,7864,19,10785.577,0
3375753,07:11:00,07:11:00,7866,20,11178.386,0
3375753,07:11:00,07:11:00,7867,21,11533.157,0
3375753,07:12:00,07:12:00,7868,22,11916.52,0
3375753,07:12:00,07:12:00,5658,23,12108.212,0
3375753,07:13:00,07:13:00,5659,24,12452.8,0
3375753,07:14:00,07:14:00,5660,25,12727.183,0
3375753,07:14:00,07:14:00,5661,26,13024.189,0
3375753,07:15:00,07:15:00,5662,27,13393.4375,0
3375753,07:16:00,07:16:00,5663,28,13953.6875,0
3375753,07:17:00,07:17:00,5664,29,14403.521,0
3375753,07:17:00,07:17:00,5665,30,14720.035,0
3375753,07:18:00,07:18:00,5666,31,14954.305,0
3375753,07:19:00,07:19:00,5668,32,15420.084,0
3375753,07:21:00,07:21:00,5671,33,16722.52,0
3375753,07:22:00,07:22:00,5672,34,17278.322,0
3375753,07:23:00,07:23:00,5673,35,17901.775,0
3375753,07:24:00,07:24:00,5674,36,18464.826,0
3375753,07:26:00,07:26:00,5677,37,19398.072,0
3375753,07:27:00,07:27:00,5678,38,19627.129,
3375753,07:27:00,07:27:00,5680,39,20130.484,0
3375753,07:28:00,07:28:00,5681,40,20426.502,0
3375753,07:28:00,07:28:00,5682,41,20614.588,0
3375753,07:29:00,07:29:00,5683,42,20813.605,0
3375753,07:30:00,07:30:00,5687,43,21365.766,0
3375753,07:30:00,07:30:00,5688,44,21544.79,0
3375753,07:31:00,07:31:00,5690,45,22013.795,0
3375753,07:32:00,07:32:00,5695,46,22698.87,0
3375753,07:33:00,07:33:00,15936,47,23216.387,0
3375753,07:34:00,07:34:00,10361,48,23498.41,0
3375753,07:38:00,07:38:00,10366,49,25816.816,0
3375753,07:39:00,07:39:00,15882,50,26072.848,0
3375753,07:40:00,07:40:00,5297,51,26664.922,0
3375753,07:41:00,07:41:00,10367,52,27023.986,
3375753,07:43:00,07:43:00,5698,53,28160.244,0
3375753,07:44:00,07:44:00,5699,54,28685.293,0
3375753,07:45:00,07:45:00,5700,55,29499.42,0
3375753,07:47:00,07:47:00,5702,56,30235.45,0
3375753,07:51:00,07:51:00,15515,57,32275.697,0
3375753,07:52:00,07:52:00,3128,58,32604.64,0
3375753,07:52:00,07:52:00,3130,59,32945.496,0
3375753,07:52:00,07:52:00,3131,60,33069.79,0
3375753,07:53:00,07:53:00,3132,61,33286.79,0
3375753,07:53:00,07:53:00,3133,62,33538.793,0
3375753,07:54:00,07:54:00,13660,63,33868.82,0
3375753,07:54:00,07:54:00,16131,64,33982.824,0
3375753,07:55:00,07:55:00,2560,65,34394.473,0
3375753,07:56:00,07:56:00,2561,66,34869.742,0
3375753,07:57:00,07:57:00,2562,67,35196.742,0
3375753,07:58:00,07:58:00,2565,69,35931.61,0
3375753,07:59:00,07:59:00,16477,70,36127.09,
3375753,07:59:00,07:59:00,16485,71,36699.51,0
3375753,08:00:00,08:00:00,16484,72,37230.49,0
3375753,08:01:00,08:01:00,13557,73,37961.06,0
3375753,08:02:00,08:02:00,16305,74,38578.812,0
3375753,08:02:00,08:02:00,6984,75,38909.473,0
3375753,08:03:00,08:03:00,6940,76,39237.45,0
3375753,08:04:00,08:04:00,5712,77,39863.125,0
3375753,08:04:00,08:04:00,16118,78,40220.08,0
3375753,08:06:00,08:06:00,5714,79,41256.51,0
3375753,08:07:00,08:07:00,5717,80,41966.258,0
3375753,08:07:00,08:07:00,13551,81,42108.156,0
3375753,08:08:00,08:08:00,9194,82,42544.6,0
3375753,08:09:00,08:09:00,9195,83,43028.504,
3375753,08:09:00,08:09:00,9196,84,43512.926,0
3375753,08:10:00,08:10:00,9200,85,44076.79,0
3375753,08:11:00,08:11:00,9201,86,44345.402,0
3375753,08:11:00,08:11:00,14457,87,44568.27,0
3375753,08:12:00,08:12:00,9202,88,44840.395,0
3375753,08:15:00,08:15:00,9182,89,46900.176,0
3375753,08:17:00,08:17:00,9206,90,47560.19,0
3375753,08:17:00,08:17:00,9207,91,47882.316,0
3375753,08:18:00,08:18:00,9208,92,48192.727,0
3375753,08:18:00,08:18:00,9209,93,48543.89,0
3375753,08:19:00,08:19:00,9210,94,48827.137,0
3375753,08:20:00,08:20:00,9211,95,49220.59,0
3375753,08:20:00,08:20:00,9213,96,49494.344,0
3375753,08:21:00,08:21:00,9214,97,50072.324,0
3375753,08:22:00,08:22:00,9215,98,50405.23,0
3375753,08:22:00,08:22:00,9216,99,50882.85,0
3375753,08:23:00,08:23:00,9218,100,51301.68,0
3375753,08:24:00,08:24:00,9219,101,51595.883,0
3375753,08:24:00,08:24:00,9220,102,51858.527,0
3375753,08:25:00,08:25:00,5972,103,52350.117,0
3375753,08:26:00,08:26:00,6061,104,52871.11,0
3375753,08:28:00,08:28:00,13330,105,53605.438,
3375754,05:50:00,05:50:00,3913,1,0,
3375754,05:52:00,05:52:00,14748,2,1400.2914,0
3375754,05:53:00,05:53:00,14749,3,1660.7041,0
3375754,05:55:00,05:55:00,9971,4,2948.3506,0
3375754,05:56:00,05:56:00,9972,5,3484.429,0
3375754,05:57:00,05:57:00,9973,6,3957.0862,0
3375754,05:58:00,05:58:00,9974,7,4227.916,0
3375754,05:58:00,05:58:00,7642,8,4584.4,0
3375754,05:59:00,05:59:00,7727,9,5046.9834,0
3375754,06:00:00,06:00:00,7643,10,5411.3877,0
3375754,06:01:00,06:01:00,7644,11,5814.278,0
3375754,06:03:00,06:03:00,7729,12,6878.566,0
3375754,06:03:00,06:03:00,7730,13,7235.457,0
3375754,06:04:00,06:04:00,7646,14,7778.4575,0
3375754,06:06:00,06:06:00,236,15,8400.402,
3375754,06:06:00,06:06:00,16519,16,8770.27,0
3375754,06:07:00,06:07:00,7861,17,9476.555,0
3375754,06:08:00,06:08:00,7862,18,9777.897,0
3375754,06:10:00,06:10:00,7864,19,10785.577,0
3375754,06:10:00,06:10:00,7866,20,11178.386,0
3375754,06:11:00,06:11:00,7867,21,11533.157,0
3375754,06:12:00,06:12:00,7868,22,11916.52,0
3375754,06:12:00,06:12:00,5658,23,12108.212,0
3375754,06:13:00,06:13:00,5659,24,12452.8,0
3375754,06:13:00,06:13:00,5660,25,12727.183,0
3375754,06:14:00,06:14:00,5661,26,13024.189,0
3375754,06:14:00,06:14:00,5662,27,13393.4375,0
3375754,06:15:00,06:15:00,5663,28,13953.6875,0
3375754,06:16:00,06:16:00,5664,29,14403.521,0
3375754,06:17:00,06:17:00,5665,30,14720.035,0
3375754,06:17:00,06:17:00,5666,31,14954.305,0
3375754,06:18:00,06:18:00,5668,32,15420.084,0
3375754,06:20:00,06:20:00,5671,33,16722.52,0
3375754,06:21:00,06:21:00,5672,34,17278.322,0
3375754,06:22:00,06:22:00,5673,35,17901.775,0
3375754,06:23:00,06:23:00,5674,36,18464.826,0
3375754,06:25:00,06:25:00,5677,37,19398.072,0
3375754,06:26:00,06:26:00,5678,38,19627.129,
3375754,06:26:00,06:26:00,5680,39,20130.484,0
3375754,06:27:00,06:27:00,5681,40,20426.502,0
3375754,06:27:00,06:27:00,5682,41,20614.588,0
3375754,06:28:00,06:28:00,5683,42,20813.605,0
3375754,06:29:00,06:29:00,5687,43,21365.766,0
3375754,06:29:00,06:29:00,5688,44,21544.79,0
3375754,06:30:00,06:30:00,5690,45,22013.795,0
3375754,06:31:00,06:31:00,5695,46,22698.87,0
3375754,06:32:00,06:32:00,15936,47,23216.387,0
3375754,06:33:00,06:33:00,10361,48,23498.41,0
3375754,06:37:00,06:37:00,10366,49,25816.816,0
3375754,06:38:00,06:38:00,15882,50,26072.848,0
3375754,06:39:00,06:39:00,5297,51,26664.922,0
3375754,06:40:00,06:40:00,10367,52,27023.986,
3375754,06:42:00,06:42:00,5698,53,28160.244,0
3375754,06:43:00,06:43:00,5699,54,28685.293,0
3375754,06:44:00,06:44:00,5700,55,29499.42,0
3375754,06:45:00,06:45:00,5702,56,30235.45,0
3375754,06:49:00,06:49:00,15515,57,32275.697,0
3375754,06:50:00,06:50:00,3128,58,32604.64,0
3375754,06:51:00,06:51:00,3130,59,32945.496,0
3375754,06:51:00,06:51:00,3131,60,33069.79,0
3375754,06:51:00,06:51:00,3132,61,33286.79,0
3375754,06:52:00,06:52:00,3133,62,33538.793,0
3375754,06:52:00,06:52:00,13660,63,33868.82,0
3375754,06:52:00,06:52:00,16131,64,33982.824,0
3375754,06:53:00,06:53:00,2560,65,34394.473,0
3375754,06:54:00,06:54:00,2561,66,34869.742,0
3375754,06:55:00,06:55:00,2562,67,35196.742,0
3375754,06:56:00,06:56:00,2565,69,35931.61,0
3375754,06:57:00,06:57:00,16477,70,36127.09,
3375754,06:57:00,06:57:00,16485,71,36699.51,0
3375754,06:58:00,06:58:00,16484,72,37230.49,0
3375754,06:59:00,06:59:00,13557,73,37961.06,0
3375754,07:00:00,07:00:00,16305,74,38578.812,0
3375754,07:00:00,07:00:00,6984,75,38909.473,0
3375754,07:01:00,07:01:00,6940,76,39237.45,0
3375754,07:02:00,07:02:00,5712,77,39863.125,0
3375754,07:02:00,07:02:00,16118,78,40220.08,0
3375754,07:04:00,07:04:00,5714,79,41256.51,0
3375754,07:05:00,07:05:00,5717,80,41966.258,0
3375754,07:05:00,07:05:00,13551,81,42108.156,0
3375754,07:06:00,07:06:00,9194,82,42544.6,0
3375754,07:07:00,07:07:00,9195,83,43028.504,
3375754,07:07:00,07:07:00,9196,84,43512.926,0
3375754,07:08:00,07:08:00,9200,85,44076.79,0
3375754,07:09:00,07:09:00,9201,86,44345.402,0
3375754,07:09:00,07:09:00,14457,87,44568.27,0
3375754,07:10:00,07:10:00,9202,88,44840.395,0
3375754,07:13:00,07:13:00,9182,89,46900.176,0
3375754,07:15:00,07:15:00,9206,90,47560.19,0
3375754,07:15:00,07:15:00,9207,91,47882.316,0
3375754,07:16:00,07:16:00,9208,92,48192.727,0
3375754,07:16:00,07:16:00,9209,93,48543.89,0
3375754,07:17:00,07:17:00,9210,94,48827.137,0
3375754,07:18:00,07:18:00,9211,95,49220.59,0
3375754,07:18:00,07:18:00,9213,96,49494.344,0
3375754,07:19:00,07:19:00,9214,97,50072.324,0
3375754,07:20:00,07:20:00,9215,98,50405.23,0
3375754,07:20:00,07:20:00,9216,99,50882.85,0
3375754,07:21:00,07:21:00,9218,100,51301.68,0
3375754,07:22:00,07:22:00,9219,101,51595.883,0
3375754,07:22:00,07:22:00,9220,102,51858.527,0
3375754,07:23:00,07:23:00,5972,103,52350.117,0
3375754,07:24:00,07:24:00,6061,104,52871.11,0
3375754,07:26:00,07:26:00,13330,105,53605.438,
3375755,22:50:00,22:50:00,3913,1,0,
3375755,22:52:00,22:52:00,14748,2,1400.2914,0
3375755,22:53:00,22:53:00,14749,3,1660.7041,0
3375755,22:55:00,22:55:00,9971,4,2948.3506,0
3375755,22:56:00,22:56:00,9972,5,3484.429,0
3375755,22:57:00,22:57:00,9973,6,3957.0862,0
3375755,22:58:00,22:58:00,9974,7,4227.916,0
3375755,22:58:00,22:58:00,7642,8,4584.4,0
3375755,22:59:00,22:59:00,7727,9,5046.9834,0
3375755,23:00:00,23:00:00,7643,10,5411.3877,0
3375755,23:01:00,23:01:00,7644,11,5814.278,0
3375755,23:03:00,23:03:00,7729,12,6878.566,0
3375755,23:03:00,23:03:00,7730,13,7235.457,0
3375755,23:04:00,23:04:00,7646,14,7778.4575,0
3375755,23:06:00,23:06:00,236,15,8400.402,
3375755,23:06:00,23:06:00,16519,16,8770.27,0
3375755,23:07:00,23:07:00,7861,17,9476.555,0
3375755,23:08:00,23:08:00,7862,18,9777.897,0
3375755,23:10:00,23:10:00,7864,19,10785.577,0
3375755,23:10:00,23:10:00,7866,20,11178.386,0
3375755,23:11:00,23:11:00,7867,21,11533.157,0
3375755,23:12:00,23:12:00,7868,22,11916.52,0
3375755,23:12:00,23:12:00,5658,23,12108.212,0
3375755,23:13:00,23:13:00,5659,24,12452.8,0
3375755,23:13:00,23:13:00,5660,25,12727.183,0
3375755,23:14:00,23:14:00,5661,26,13024.189,0
3375755,23:14:00,23:14:00,5662,27,13393.4375,0
3375755,23:15:00,23:15:00,5663,28,13953.6875,0
3375755,23:16:00,23:16:00,5664,29,14403.521,0
3375755,23:17:00,23:17:00,5665,30,14720.035,0
3375755,23:17:00,23:17:00,5666,31,14954.305,0
3375755,23:18:00,23:18:00,5668,32,15420.084,0
3375755,23:20:00,23:20:00,5671,33,16722.52,0
3375755,23:21:00,23:21:00,5672,34,17278.322,0
3375755,23:22:00,23:22:00,5673,35,17901.775,0
3375755,23:23:00,23:23:00,5674,36,18464.826,0
3375755,23:25:00,23:25:00,5677,37,19398.072,0
3375755,23:26:00,23:26:00,5678,38,19627.129,
3375755,23:26:00,23:26:00,5680,39,20130.484,0
3375755,23:27:00,23:27:00,5681,40,20426.502,0
3375755,23:27:00,23:27:00,5682,41,20614.588,0
3375755,23:28:00,23:28:00,5683,42,20813.605,0
3375755,23:29:00,23:29:00,5687,43,21365.766,0
3375755,23:29:00,23:29:00,5688,44,21544.79,0
3375755,23:30:00,23:30:00,5690,45,22013.795,0
3375755,23:31:00,23:31:00,5695,46,22698.87,0
3375755,23:32:00,23:32:00,15936,47,23216.387,0
3375755,23:33:00,23:33:00,10361,48,23498.41,0
3375755,23:37:00,23:37:00,10366,49,25816.816,0
3375755,23:38:00,23:38:00,15882,50,26072.848,0
3375755,23:39:00,23:39:00,5297,51,26664.922,0
3375755,23:40:00,23:40:00,10367,52,27023.986,
3375755,23:42:00,23:42:00,5698,53,28160.244,0
3375755,23:43:00,23:43:00,5699,54,28685.293,0
3375755,23:44:00,23:44:00,5700,55,29499.42,0
3375755,23:45:00,23:45:00,5702,56,30235.45,0
3375755,23:49:00,23:49:00,15515,57,32275.697,0
3375755,23:50:00,23:50:00,3128,58,32604.64,0
3375755,23:51:00,23:51:00,3130,59,32945.496,0
3375755,23:51:00,23:51:00,3131,60,33069.79,0
3375755,23:51:00,23:51:00,3132,61,33286.79,0
3375755,23:52:00,23:52:00,3133,62,33538.793,0
3375755,23:52:00,23:52:00,13660,63,33868.82,0
3375755,23:52:00,23:52:00,16131,64,33982.824,0
3375755,23:53:00,23:53:00,2560,65,34394.473,0
3375755,23:54:00,23:54:00,2561,66,34869.742,0
3375755,23:55:00,23:55:00,2562,67,35196.742,0
3375755,23:56:00,23:56:00,2565,69,35931.61,0
3375755,23:57:00,23:57:00,16477,70,36127.09,
3375755,23:57:00,23:57:00,16485,71,36699.51,0
3375755,23:58:00,23:58:00,16484,72,37230.49,0
3375755,23:59:00,23:59:00,13557,73,37961.06,0
3375755,24:00:00,24:00:00,16305,74,38578.812,0
3375755,24:00:00,24:00:00,6984,75,38909.473,0
3375755,24:01:00,24:01:00,6940,76,39237.45,0
3375755,24:02:00,24:02:00,5712,77,39863.125,0
3375755,24:02:00,24:02:00,16118,78,40220.08,0
3375755,24:04:00,24:04:00,5714,79,41256.51,0
3375755,24:05:00,24:05:00,5717,80,41966.258,0
3375755,24:05:00,24:05:00,13551,81,42108.156,0
3375755,24:06:00,24:06:00,9194,82,42544.6,0
3375755,24:07:00,24:07:00,9195,83,43028.504,
3375755,24:07:00,24:07:00,9196,84,43512.926,0
3375755,24:08:00,24:08:00,9200,85,44076.79,0
3375755,24:09:00,24:09:00,9201,86,44345.402,0
3375755,24:09:00,24:09:00,14457,87,44568.27,0
3375755,24:10:00,24:10:00,9202,88,44840.395,0
3375755,24:13:00,24:13:00,9182,89,46900.176,0
3375755,24:15:00,24:15:00,9206,90,47560.19,0
3375755,24:15:00,24:15:00,9207,91,47882.316,0
3375755,24:16:00,24:16:00,9208,92,48192.727,0
3375755,24:16:00,24:16:00,9209,93,48543.89,0
3375755,24:17:00,24:17:00,9210,94,48827.137,0
3375755,24:18:00,24:18:00,9211,95,49220.59,0
3375755,24:18:00,24:18:00,9213,96,49494.344,0
3375755,24:19:00,24:19:00,9214,97,50072.324,0
3375755,24:20:00,24:20:00,9215,98,50405.23,0
3375755,24:20:00,24:20:00,9216,99,50882.85,0
3375755,24:21:00,24:21:00,9218,100,51301.68,0
3375755,24:22:00,24:22:00,9219,101,51595.883,0
3375755,24:22:00,24:22:00,9220,102,51858.527,0
3375755,24:23:00,24:23:00,5972,103,52350.117,0
3375755,24:24:00,24:24:00,6061,104,52871.11,0
3375755,24:26:00,24:26:00,13330,105,53605.438,
3375756,20:50:00,20:50:00,3913,1,0,
3375756,20:52:00,20:52:00,14748,2,1400.2914,0
3375756,20:53:00,20:53:00,14749,3,1660.7041,0
3375756,20:55:00,20:55:00,9971,4,2948.3506,0
3375756,20:56:00,20:56:00,9972,5,3484.429,0
3375756,20:57:00,20:57:00,9973,6,3957.0862,0
3375756,20:58:00,20:58:00,9974,7,4227.916,0
3375756,20:58:00,20:58:00,7642,8,4584.4,0
3375756,20:59:00,20:59:00,7727,9,5046.9834,0
3375756,21:00:00,21:00:00,7643,10,5411.3877,0
3375756,21:01:00,21:01:00,7644,11,5814.278,0
3375756,21:03:00,21:03:00,7729,12,6878.566,0
3375756,21:03:00,21:03:00,7730,13,7235.457,0
3375756,21:04:00,21:04:00,7646,14,7778.4575,0
3375756,21:06:00,21:06:00,236,15,8400.402,
3375756,21:06:00,21:06:00,16519,16,8770.27,0
3375756,21:07:00,21:07:00,7861,17,9476.555,0
3375756,21:08:00,21:08:00,7862,18,9777.897,0
3375756,21:10:00,21:10:00,7864,19,10785.577,0
3375756,21:10:00,21:10:00,7866,20,11178.386,0
3375756,21:11:00,21:11:00,7867,21,11533.157,0
3375756,21:12:00,21:12:00,7868,22,11916.52,0
3375756,21:12:00,21:12:00,5658,23,12108.212,0
3375756,21:13:00,21:13:00,5659,24,12452.8,0
3375756,21:13:00,21:13:00,5660,25,12727.183,0
3375756,21:14:00,21:14:00,5661,26,13024.189,0
3375756,21:14:00,21:14:00,5662,27,13393.4375,0
3375756,21:15:00,21:15:00,5663,28,13953.6875,0
3375756,21:16:00,21:16:00,5664,29,14403.521,0
3375756,21:17:00,21:17:00,5665,30,14720.035,0
3375756,21:17:00,21:17:00,5666,31,14954.305,0
3375756,21:18:00,21:18:00,5668,32,15420.084,0
3375756,21:20:00,21:20:00,5671,33,16722.52,0
3375756,21:21:00,21:21:00,5672,34,17278.322,0
3375756,21:22:00,21:22:00,5673,35,17901.775,0
3375756,21:23:00,21:23:00,5674,36,18464.826,0
3375756,21:25:00,21:25:00,5677,37,19398.072,0
3375756,21:26:00,21:26:00,5678,38,19627.129,
3375756,21:26:00,21:26:00,5680,39,20130.484,0
3375756,21:27:00,21:27:00,5681,40,20426.502,0
3375756,21:27:00,21:27:00,5682,41,20614.588,0
3375756,21:28:00,21:28:00,5683,42,20813.605,0
3375756,21:29:00,21:29:00,5687,43,21365.766,0
3375756,21:29:00,21:29:00,5688,44,21544.79,0
3375756,21:30:00,21:30:00,5690,45,22013.795,0
3375756,21:31:00,21:31:00,5695,46,22698.87,0
3375756,21:32:00,21:32:00,15936,47,23216.387,0
3375756,21:33:00,21:33:00,10361,48,23498.41,0
3375756,21:37:00,21:37:00,10366,49,25816.816,0
3375756,21:38:00,21:38:00,15882,50,26072.848,0
3375756,21:39:00,21:39:00,5297,51,26664.922,0
3375756,21:40:00,21:40:00,10367,52,27023.986,
3375756,21:42:00,21:42:00,5698,53,28160.244,0
3375756,21:43:00,21:43:00,5699,54,28685.293,0
3375756,21:44:00,21:44:00,5700,55,29499.42,0
3375756,21:45:00,21:45:00,5702,56,30235.45,0
3375756,21:49:00,21:49:00,15515,57,32275.697,0
3375756,21:50:00,21:50:00,3128,58,32604.64,0
3375756,21:51:00,21:51:00,3130,59,32945.496,0
3375756,21:51:00,21:51:00,3131,60,33069.79,0
3375756,21:51:00,21:51:00,3132,61,33286.79,0
3375756,21:52:00,21:52:00,3133,62,33538.793,0
3375756,21:52:00,21:52:00,13660,63,33868.82,0
3375756,21:52:00,21:52:00,16131,64,33982.824,0
3375756,21:53:00,21:53:00,2560,65,34394.473,0
3375756,21:54:00,21:54:00,2561,66,34869.742,0
3375756,21:55:00,21:55:00,2562,67,35196.742,0
3375756,21:56:00,21:56:00,2565,69,35931.61,0
3375756,21:57:00,21:57:00,16477,70,36127.09,
3375756,21:57:00,21:57:00,16485,71,36699.51,0
3375756,21:58:00,21:58:00,16484,72,37230.49,0
3375756,21:59:00,21:59:00,13557,73,37961.06,0
3375756,22:00:00,22:00:00,16305,74,38578.812,0
3375756,22:00:00,22:00:00,6984,75,38909.473,0
3375756,22:01:00,22:01:00,6940,76,39237.45,0
3375756,22:02:00,22:02:00,5712,77,39863.125,0
3375756,22:02:00,22:02:00,16118,78,40220.08,0
3375756,22:04:00,22:04:00,5714,79,41256.51,0
3375756,22:05:00,22:05:00,5717,80,41966.258,0
3375756,22:05:00,22:05:00,13551,81,42108.156,0
3375756,22:06:00,22:06:00,9194,82,42544.6,0
3375756,22:07:00,22:07:00,9195,83,43028.504,
3375756,22:07:00,22:07:00,9196,84,43512.926,0
3375756,22:08:00,22:08:00,9200,85,44076.79,0
3375756,22:09:00,22:09:00,9201,86,44345.402,0
3375756,22:09:00,22:09:00,14457,87,44568.27,0
3375756,22:10:00,22:10:00,9202,88,44840.395,0
3375756,22:13:00,22:13:00,9182,89,46900.176,0
3375756,22:15:00,22:15:00,9206,90,47560.19,0
3375756,22:15:00,22:15:00,9207,91,47882.316,0
3375756,22:16:00,22:16:00,9208,92,48192.727,0
3375756,22:16:00,22:16:00,9209,93,48543.89,0
3375756,22:17:00,22:17:00,9210,94,48827.137,0
3375756,22:18:00,22:18:00,9211,95,49220.59,0
3375756,22:18:00,22:18:00,9213,96,49494.344,0
3375756,22:19:00,22:19:00,9214,97,50072.324,0
3375756,22:20:00,22:20:00,9215,98,50405.23,0
3375756,22:20:00,22:20:00,9216,99,50882.85,0
3375756,22:21:00,22:21:00,9218,100,51301.68,0
3375756,22:22:00,22:22:00,9219,101,51595.883,0
3375756,22:22:00,22:22:00,9220,102,51858.527,0
3375756,22:23:00,22:23:00,5972,103,52350.117,0
3375756,22:24:00,22:24:00,6061,104,52871.11,0
3375756,22:26:00,22:26:00,13330,105,53605.438,
3375757,21:50:00,21:50:00,3913,1,0,
3375757,21:52:00,21:52:00,14748,2,1400.2914,0
3375757,21:53:00,21:53:00,14749,3,1660.7041,0
3375757,21:55:00,21:55:00,9971,4,2948.3506,0
3375757,21:56:00,21:56:00,9972,5,3484.429,0
3375757,21:57:00,21:57:00,9973,6,3957.0862,0
3375757,21:58:00,21:58:00,9974,7,4227.916,0
3375757,21:58:00,21:58:00,7642,8,4584.4,0
3375757,21:59:00,21:59:00,7727,9,5046.9834,0
3375757,22:00:00,22:00:00,7643,10,5411.3877,0
3375757,22:01:00,22:01:00,7644,11,5814.278,0
3375757,22:03:00,22:03:00,7729,12,6878.566,0
3375757,22:03:00,22:03:00,7730,13,7235.457,0
3375757,22:04:00,22:04:00,7646,14,7778.4575,0
3375757,22:06:00,22:06:00,236,15,8400.402,
3375757,22:06:00,22:06:00,16519,16,8770.27,0
3375757,22:07:00,22:07:00,7861,17,9476.555,0
3375757,22:08:00,22:08:00,7862,18,9777.897,0
3375757,22:10:00,22:10:00,7864,19,10785.577,0
3375757,22:10:00,22:10:00,7866,20,11178.386,0
3375757,22:11:00,22:11:00,7867,21,11533.157,0
3375757,22:12:00,22:12:00,7868,22,11916.52,0
3375757,22:12:00,22:12:00,5658,23,12108.212,0
3375757,22:13:00,22:13:00,5659,24,12452.8,0
3375757,22:13:00,22:13:00,5660,25,12727.183,0
3375757,22:14:00,22:14:00,5661,26,13024.189,0
3375757,22:14:00,22:14:00,5662,27,13393.4375,0
3375757,22:15:00,22:15:00,5663,28,13953.6875,0
3375757,22:16:00,22:16:00,5664,29,14403.521,0
3375757,22:17:00,22:17:00,5665,30,14720.035,0
3375757,22:17:00,22:17:00,5666,31,14954.305,0
3375757,22:18:00,22:18:00,5668,32,15420.084,0
3375757,22:20:00,22:20:00,5671,33,16722.52,0
3375757,22:21:00,22:21:00,5672,34,17278.322,0
3375757,22:22:00,22:22:00,5673,35,17901.775,0
3375757,22:23:00,22:23:00,5674,36,18464.826,0
3375757,22:25:00,22:25:00,5677,37,19398.072,0
3375757,22:26:00,22:26:00,5678,38,19627.129,
3375757,22:26:00,22:26:00,5680,39,20130.484,0
3375757,22:27:00,22:27:00,5681,40,20426.502,0
3375757,22:27:00,22:27:00,5682,41,20614.588,0
3375757,22:28:00,22:28:00,5683,42,20813.605,0
3375757,22:29:00,22:29:00,5687,43,21365.766,0
3375757,22:29:00,22:29:00,5688,44,21544.79,0
3375757,22:30:00,22:30:00,5690,45,22013.795,0
3375757,22:31:00,22:31:00,5695,46,22698.87,0
3375757,22:32:00,22:32:00,15936,47,23216.387,0
3375757,22:33:00,22:33:00,10361,48,23498.41,0
3375757,22:37:00,22:37:00,10366,49,25816.816,0
3375757,22:38:00,22:38:00,15882,50,26072.848,0
3375757,22:39:00,22:39:00,5297,51,26664.922,0
3375757,22:40:00,22:40:00,10367,52,27023.986,
3375757,22:42:00,22:42:00,5698,53,28160.244,0
3375757,22:43:00,22:43:00,5699,54,28685.293,0
3375757,22:44:00,22:44:00,5700,55,29499.42,0
3375757,22:45:00,22:45:00,5702,56,30235.45,0
3375757,22:49:00,22:49:00,15515,57,32275.697,0
3375757,22:50:00,22:50:00,3128,58,32604.64,0
3375757,22:51:00,22:51:00,3130,59,32945.496,0
3375757,22:51:00,22:51:00,3131,60,33069.79,0
3375757,22:51:00,22:51:00,3132,61,33286.79,0
3375757,22:52:00,22:52:00,3133,62,33538.793,0
3375757,22:52:00,22:52:00,13660,63,33868.82,0
3375757,22:52:00,22:52:00,16131,64,33982.824,0
3375757,22:53:00,22:53:00,2560,65,34394.473,0
3375757,22:54:00,22:54:00,2561,66,34869.742,0
3375757,22:55:00,22:55:00,2562,67,35196.742,0
3375757,22:56:00,22:56:00,2565,69,35931.61,0
3375757,22:57:00,22:57:00,16477,70,36127.09,
3375757,22:57:00,22:57:00,16485,71,36699.51,0
3375757,22:58:00,22:58:00,16484,72,37230.49,0
3375757,22:59:00,22:59:00,13557,73,37961.06,0
3375757,23:00:00,23:00:00,16305,74,38578.812,0
3375757,23:00:00,23:00:00,6984,75,38909.473,0
3375757,23:01:00,23:01:00,6940,76,39237.45,0
3375757,23:02:00,23:02:00,5712,77,39863.125,0
3375757,23:02:00,23:02:00,16118,78,40220.08,0
3375757,23:04:00,23:04:00,5714,79,41256.51,0
3375757,23:05:00,23:05:00,5717,80,41966.258,0
3375757,23:05:00,23:05:00,13551,81,42108.156,0
3375757,23:06:00,23:06:00,9194,82,42544.6,0
3375757,23:07:00,23:07:00,9195,83,43028.504,
3375757,23:07:00,23:07:00,9196,84,43512.926,0
3375757,23:08:00,23:08:00,9200,85,44076.79,0
3375757,23:09:00,23:09:00,9201,86,44345.402,0
3375757,23:09:00,23:09:00,14457,87,44568.27,0
3375757,23:10:00,23:10:00,9202,88,44840.395,0
3375757,23:13:00,23:13:00,9182,89,46900.176,0
3375757,23:15:00,23:15:00,9206,90,47560.19,0
3375757,23:15:00,23:15:00,9207,91,47882.316,0
3375757,23:16:00,23:16:00,9208,92,48192.727,0
3375757,23:16:00,23:16:00,9209,93,48543.89,0
3375757,23:17:00,23:17:00,9210,94,48827.137,0
3375757,23:18:00,23:18:00,9211,95,49220.59,0
3375757,23:18:00,23:18:00,9213,96,49494.344,0
3375757,23:19:00,23:19:00,9214,97,50072.324,0
3375757,23:20:00,23:20:00,9215,98,50405.23,0
3375757,23:20:00,23:20:00,9216,99,50882.85,0
3375757,23:21:00,23:21:00,9218,100,51301.68,0
3375757,23:22:00,23:22:00,9219,101,51595.883,0
3375757,23:22:00,23:22:00,9220,102,51858.527,0
3375757,23:23:00,23:23:00,5972,103,52350.117,0
3375757,23:24:00,23:24:00,6061,104,52871.11,0
3375757,23:26:00,23:26:00,13330,105,53605.438,
3375758,17:50:00,17:50:00,3913,1,0,
3375758,17:53:00,17:53:00,14748,2,1400.2914,0
3375758,17:53:00,17:53:00,14749,3,1660.7041,0
3375758,17:56:00,17:56:00,9971,4,2948.3506,0
3375758,17:57:00,17:57:00,9972,5,3484.429,0
3375758,17:58:00,17:58:00,9973,6,3957.0862,0
3375758,17:59:00,17:59:00,9974,7,4227.916,0
3375758,17:59:00,17:59:00,7642,8,4584.4,0
3375758,18:00:00,18:00:00,7727,9,5046.9834,0
3375758,18:01:00,18:01:00,7643,10,5411.3877,0
3375758,18:02:00,18:02:00,7644,11,5814.278,0
3375758,18:04:00,18:04:00,7729,12,6878.566,0
3375758,18:05:00,18:05:00,7730,13,7235.457,0
3375758,18:06:00,18:06:00,7646,14,7778.4575,0
3375758,18:08:00,18:08:00,236,15,8400.402,
3375758,18:08:00,18:08:00,16519,16,8770.27,0
3375758,18:10:00,18:10:00,7861,17,9476.555,0
3375758,18:10:00,18:10:00,7862,18,9777.897,0
3375758,18:12:00,18:12:00,7864,19,10785.577,0
3375758,18:13:00,18:13:00,7866,20,11178.386,0
3375758,18:14:00,18:14:00,7867,21,11533.157,0
3375758,18:14:00,18:14:00,7868,22,11916.52,0
3375758,18:15:00,18:15:00,5658,23,12108.212,0
3375758,18:15:00,18:15:00,5659,24,12452.8,0
3375758,18:16:00,18:16:00,5660,25,12727.183,0
3375758,18:16:00,18:16:00,5661,26,13024.189,0
3375758,18:17:00,18:17:00,5662,27,13393.4375,0
3375758,18:18:00,18:18:00,5663,28,13953.6875,0
3375758,18:19:00,18:19:00,5664,29,14403.521,0
3375758,18:20:00,18:20:00,5665,30,14720.035,0
3375758,18:20:00,18:20:00,5666,31,14954.305,0
3375758,18:21:00,18:21:00,5668,32,15420.084,0
3375758,18:24:00,18:24:00,5671,33,16722.52,0
3375758,18:25:00,18:25:00,5672,34,17278.322,0
3375758,18:26:00,18:26:00,5673,35,17901.775,0
3375758,18:27:00,18:27:00,5674,36,18464.826,0
3375758,18:29:00,18:29:00,5677,37,19398.072,0
3375758,18:30:00,18:30:00,5678,38,19627.129,
3375758,18:30:00,18:30:00,5680,39,20130.484,0
3375758,18:31:00,18:31:00,5681,40,20426.502,0
3375758,18:31:00,18:31:00,5682,41,20614.588,0
3375758,18:32:00,18:32:00,5683,42,20813.605,0
3375758,18:33:00,18:33:00,5687,43,21365.766,0
3375758,18:33:00,18:33:00,5688,44,21544.79,0
3375758,18:34:00,18:34:00,5690,45,22013.795,0
3375758,18:35:00,18:35:00,5695,46,22698.87,0
3375758,18:36:00,18:36:00,15936,47,23216.387,0
3375758,18:37:00,18:37:00,10361,48,23498.41,0
3375758,18:41:00,18:41:00,10366,49,25816.816,0
3375758,18:42:00,18:42:00,15882,50,26072.848,0
3375758,18:43:00,18:43:00,5297,51,26664.922,0
3375758,18:44:00,18:44:00,10367,52,27023.986,
3375758,18:46:00,18:46:00,5698,53,28160.244,0
3375758,18:47:00,18:47:00,5699,54,28685.293,0
3375758,18:48:00,18:48:00,5700,55,29499.42,0
3375758,18:50:00,18:50:00,5702,56,30235.45,0
3375758,18:54:00,18:54:00,15515,57,32275.697,0
3375758,18:55:00,18:55:00,3128,58,32604.64,0
3375758,18:55:00,18:55:00,3130,59,32945.496,0
3375758,18:55:00,18:55:00,3131,60,33069.79,0
3375758,18:56:00,18:56:00,3132,61,33286.79,0
3375758,18:56:00,18:56:00,3133,62,33538.793,0
3375758,18:57:00,18:57:00,13660,63,33868.82,0
3375758,18:57:00,18:57:00,16131,64,33982.824,0
3375758,18:58:00,18:58:00,2560,65,34394.473,0
3375758,18:59:00,18:59:00,2561,66,34869.742,0
3375758,19:00:00,19:00:00,2562,67,35196.742,0
3375758,19:01:00,19:01:00,2565,69,35931.61,0
3375758,19:02:00,19:02:00,16477,70,36127.09,
3375758,19:02:00,19:02:00,16485,71,36699.51,0
3375758,19:03:00,19:03:00,16484,72,37230.49,0
3375758,19:04:00,19:04:00,13557,73,37961.06,0
3375758,19:05:00,19:05:00,16305,74,38578.812,0
3375758,19:06:00,19:06:00,6984,75,38909.473,0
3375758,19:06:00,19:06:00,6940,76,39237.45,0
3375758,19:07:00,19:07:00,5712,77,39863.125,0
3375758,19:08:00,19:08:00,16118,78,40220.08,0
3375758,19:10:00,19:10:00,5714,79,41256.51,0
3375758,19:11:00,19:11:00,5717,80,41966.258,0
3375758,19:11:00,19:11:00,13551,81,42108.156,0
3375758,19:12:00,19:12:00,9194,82,42544.6,0
3375758,19:13:00,19:13:00,9195,83,43028.504,
3375758,19:13:00,19:13:00,9196,84,43512.926,0
3375758,19:14:00,19:14:00,9200,85,44076.79,0
3375758,19:15:00,19:15:00,9201,86,44345.402,0
3375758,19:15:00,19:15:00,14457,87,44568.27,0
3375758,19:16:00,19:16:00,9202,88,44840.395,0
3375758,19:20:00,19:20:00,9182,89,46900.176,0
3375758,19:21:00,19:21:00,9206,90,47560.19,0
3375758,19:22:00,19:22:00,9207,91,47882.316,0
3375758,19:22:00,19:22:00,9208,92,48192.727,0
3375758,19:23:00,19:23:00,9209,93,48543.89,0
3375758,19:23:00,19:23:00,9210,94,48827.137,0
3375758,19:24:00,19:24:00,9211,95,49220.59,0
3375758,19:25:00,19:25:00,9213,96,49494.344,0
3375758,19:26:00,19:26:00,9214,97,50072.324,0
3375758,19:26:00,19:26:00,9215,98,50405.23,0
3375758,19:27:00,19:27:00,9216,99,50882.85,0
3375758,19:28:00,19:28:00,9218,100,51301.68,0
3375758,19:29:00,19:29:00,9219,101,51595.883,0
3375758,19:29:00,19:29:00,9220,102,51858.527,0
3375758,19:30:00,19:30:00,5972,103,52350.117,0
3375758,19:31:00,19:31:00,6061,104,52871.11,0
3375758,19:33:00,19:33:00,13330,105,53605.438,
3375759,16:50:00,16:50:00,3913,1,0,
3375759,16:53:00,16:53:00,14748,2,1400.2914,0
3375759,16:53:00,16:53:00,14749,3,1660.7041,0
3375759,16:56:00,16:56:00,9971,4,2948.3506,0
3375759,16:57:00,16:57:00,9972,5,3484.429,0
3375759,16:58:00,16:58:00,9973,6,3957.0862,0
3375759,16:59:00,16:59:00,9974,7,4227.916,0
3375759,16:59:00,16:59:00,7642,8,4584.4,0
3375759,17:00:00,17:00:00,7727,9,5046.9834,0
3375759,17:01:00,17:01:00,7643,10,5411.3877,0
3375759,17:02:00,17:02:00,7644,11,5814.278,0
3375759,17:04:00,17:04:00,7729,12,6878.566,0
3375759,17:05:00,17:05:00,7730,13,7235.457,0
3375759,17:06:00,17:06:00,7646,14,7778.4575,0
3375759,17:08:00,17:08:00,236,15,8400.402,
3375759,17:08:00,17:08:00,16519,16,8770.27,0
3375759,17:10:00,17:10:00,7861,17,9476.555,0
3375759,17:10:00,17:10:00,7862,18,9777.897,0
3375759,17:12:00,17:12:00,7864,19,10785.577,0
3375759,17:13:00,17:13:00,7866,20,11178.386,0
3375759,17:14:00,17:14:00,7867,21,11533.157,0
3375759,17:14:00,17:14:00,7868,22,11916.52,0
3375759,17:15:00,17:15:00,5658,23,12108.212,0
3375759,17:15:00,17:15:00,5659,24,12452.8,0
3375759,17:16:00,17:16:00,5660,25,12727.183,0
3375759,17:16:00,17:16:00,5661,26,13024.189,0
3375759,17:17:00,17:17:00,5662,27,13393.4375,0
3375759,17:18:00,17:18:00,5663,28,13953.6875,0
3375759,17:19:00,17:19:00,5664,29,14403.521,0
3375759,17:20:00,17:20:00,5665,30,14720.035,0
3375759,17:20:00,17:20:00,5666,31,14954.305,0
3375759,17:21:00,17:21:00,5668,32,15420.084,0
3375759,17:24:00,17:24:00,5671,33,16722.52,0
3375759,17:25:00,17:25:00,5672,34,17278.322,0
3375759,17:26:00,17:26:00,5673,35,17901.775,0
3375759,17:27:00,17:27:00,5674,36,18464.826,0
3375759,17:29:00,17:29:00,5677,37,19398.072,0
3375759,17:30:00,17:30:00,5678,38,19627.129,
3375759,17:30:00,17:30:00,5680,39,20130.484,0
3375759,17:31:00,17:31:00,5681,40,20426.502,0
3375759,17:31:00,17:31:00,5682,41,20614.588,0
3375759,17:32:00,17:32:00,5683,42,20813.605,0
3375759,17:33:00,17:33:00,5687,43,21365.766,0
3375759,17:33:00,17:33:00,5688,44,21544.79,0
3375759,17:34:00,17:34:00,5690,45,22013.795,0
3375759,17:35:00,17:35:00,5695,46,22698.87,0
3375759,17:36:00,17:36:00,15936,47,23216.387,0
3375759,17:37:00,17:37:00,10361,48,23498.41,0
3375759,17:41:00,17:41:00,10366,49,25816.816,0
3375759,17:42:00,17:42:00,15882,50,26072.848,0
3375759,17:43:00,17:43:00,5297,51,26664.922,0
3375759,17:44:00,17:44:00,10367,52,27023.986,
3375759,17:46:00,17:46:00,5698,53,28160.244,0
3375759,17:47:00,17:47:00,5699,54,28685.293,0
3375759,17:48:00,17:48:00,5700,55,29499.42,0
3375759,17:50:00,17:50:00,5702,56,30235.45,0
3375759,17:54:00,17:54:00,15515,57,32275.697,0
3375759,17:55:00,17:55:00,3128,58,32604.64,0
3375759,17:55:00,17:55:00,3130,59,32945.496,0
3375759,17:55:00,17:55:00,3131,60,33069.79,0
3375759,17:56:00,17:56:00,3132,61,33286.79,0
3375759,17:56:00,17:56:00,3133,62,33538.793,0
3375759,17:57:00,17:57:00,13660,63,33868.82,0
3375759,17:57:00,17:57:00,16131,64,33982.824,0
3375759,17:58:00,17:58:00,2560,65,34394.473,0
3375759,17:59:00,17:59:00,2561,66,34869.742,0
3375759,18:00:00,18:00:00,2562,67,35196.742,0
3375759,18:01:00,18:01:00,2565,69,35931.61,0
3375759,18:02:00,18:02:00,16477,70,36127.09,
3375759,18:02:00,18:02:00,16485,71,36699.51,0
3375759,18:03:00,18:03:00,16484,72,37230.49,0
3375759,18:04:00,18:04:00,13557,73,37961.06,0
3375759,18:05:00,18:05:00,16305,74,38578.812,0
3375759,18:06:00,18:06:00,6984,75,38909.473,0
3375759,18:06:00,18:06:00,6940,76,39237.45,0
3375759,18:07:00,18:07:00,5712,77,39863.125,0
3375759,18:08:00,18:08:00,16118,78,40220.08,0
3375759,18:10:00,18:10:00,5714,79,41256.51,0
3375759,18:11:00,18:11:00,5717,80,41966.258,0
3375759,18:11:00,18:11:00,13551,81,42108.156,0
3375759,18:12:00,18:12:00,9194,82,42544.6,0
3375759,18:13:00,18:13:00,9195,83,43028.504,
3375759,18:13:00,18:13:00,9196,84,43512.926,0
3375759,18:14:00,18:14:00,9200,85,44076.79,0
3375759,18:15:00,18:15:00,9201,86,44345.402,0
3375759,18:15:00,18:15:00,14457,87,44568.27,0
3375759,18:16:00,18:16:00,9202,88,44840.395,0
3375759,18:20:00,18:20:00,9182,89,46900.176,0
3375759,18:21:00,18:21:00,9206,90,47560.19,0
3375759,18:22:00,18:22:00,9207,91,47882.316,0
3375759,18:22:00,18:22:00,9208,92,48192.727,0
3375759,18:23:00,18:23:00,9209,93,48543.89,0
3375759,18:23:00,18:23:00,9210,94,48827.137,0
3375759,18:24:00,18:24:00,9211,95,49220.59,0
3375759,18:25:00,18:25:00,9213,96,49494.344,0
3375759,18:26:00,18:26:00,9214,97,50072.324,0
3375759,18:26:00,18:26:00,9215,98,50405.23,0
3375759,18:27:00,18:27:00,9216,99,50882.85,0
3375759,18:28:00,18:28:00,9218,100,51301.68,0
3375759,18:29:00,18:29:00,9219,101,51595.883,0
3375759,18:29:00,18:29:00,9220,102,51858.527,0
3375759,18:30:00,18:30:00,5972,103,52350.117,0
3375759,18:31:00,18:31:00,6061,104,52871.11,0
3375759,18:33:00,18:33:00,13330,105,53605.438,
3375760,15:50:00,15:50:00,3913,1,0,
3375760,15:53:00,15:53:00,14748,2,1400.2914,0
3375760,15:53:00,15:53:00,14749,3,1660.7041,0
3375760,15:56:00,15:56:00,9971,4,2948.3506,0
3375760,15:57:00,15:57:00,9972,5,3484.429,0
3375760,15:58:00,15:58:00,9973,6,3957.0862,0
3375760,15:59:00,15:59:00,9974,7,4227.916,0
3375760,15:59:00,15:59:00,7642,8,4584.4,0
3375760,16:00:00,16:00:00,7727,9,5046.9834,0
3375760,16:01:00,16:01:00,7643,10,5411.3877,0
3375760,16:02:00,16:02:00,7644,11,5814.278,0
3375760,16:04:00,16:04:00,7729,12,6878.566,0
3375760,16:05:00,16:05:00,7730,13,7235.457,0
3375760,16:06:00,16:06:00,7646,14,7778.4575,0
3375760,16:08:00,16:08:00,236,15,8400.402,
3375760,16:08:00,16:08:00,16519,16,8770.27,0
3375760,16:10:00,16:10:00,7861,17,9476.555,0
3375760,16:10:00,16:10:00,7862,18,9777.897,0
3375760,16:12:00,16:12:00,7864,19,10785.577,0
3375760,16:13:00,16:13:00,7866,20,11178.386,0
3375760,16:14:00,16:14:00,7867,21,11533.157,0
3375760,16:14:00,16:14:00,7868,22,11916.52,0
3375760,16:15:00,16:15:00,5658,23,12108.212,0
3375760,16:15:00,16:15:00,5659,24,12452.8,0
3375760,16:16:00,16:16:00,5660,25,12727.183,0
3375760,16:16:00,16:16:00,5661,26,13024.189,0
3375760,16:17:00,16:17:00,5662,27,13393.4375,0
3375760,16:18:00,16:18:00,5663,28,13953.6875,0
3375760,16:19:00,16:19:00,5664,29,14403.521,0
3375760,16:20:00,16:20:00,5665,30,14720.035,0
3375760,16:20:00,16:20:00,5666,31,14954.305,0
3375760,16:21:00,16:21:00,5668,32,15420.084,0
3375760,16:24:00,16:24:00,5671,33,16722.52,0
3375760,16:25:00,16:25:00,5672,34,17278.322,0
3375760,16:26:00,16:26:00,5673,35,17901.775,0
3375760,16:27:00,16:27:00,5674,36,18464.826,0
3375760,16:29:00,16:29:00,5677,37,19398.072,0
3375760,16:30:00,16:30:00,5678,38,19627.129,
3375760,16:30:00,16:30:00,5680,39,20130.484,0
3375760,16:31:00,16:31:00,5681,40,20426.502,0
3375760,16:31:00,16:31:00,5682,41,20614.588,0
3375760,16:32:00,16:32:00,5683,42,20813.605,0
3375760,16:33:00,16:33:00,5687,43,21365.766,0
3375760,16:33:00,16:33:00,5688,44,21544.79,0
3375760,16:34:00,16:34:00,5690,45,22013.795,0
3375760,16:35:00,16:35:00,5695,46,22698.87,0
3375760,16:36:00,16:36:00,15936,47,23216.387,0
3375760,16:37:00,16:37:00,10361,48,23498.41,0
3375760,16:41:00,16:41:00,10366,49,25816.816,0
3375760,16:42:00,16:42:00,15882,50,26072.848,0
3375760,16:43:00,16:43:00,5297,51,26664.922,0
3375760,16:44:00,16:44:00,10367,52,27023.986,
3375760,16:46:00,16:46:00,5698,53,28160.244,0
3375760,16:47:00,16:47:00,5699,54,28685.293,0
3375760,16:48:00,16:48:00,5700,55,29499.42,0
3375760,16:50:00,16:50:00,5702,56,30235.45,0
3375760,16:54:00,16:54:00,15515,57,32275.697,0
3375760,16:55:00,16:55:00,3128,58,32604.64,0
3375760,16:55:00,16:55:00,3130,59,32945.496,0
3375760,16:55:00,16:55:00,3131,60,33069.79,0
3375760,16:56:00,16:56:00,3132,61,33286.79,0
3375760,16:56:00,16:56:00,3133,62,33538.793,0
3375760,16:57:00,16:57:00,13660,63,33868.82,0
3375760,16:57:00,16:57:00,16131,64,33982.824,0
3375760,16:58:00,16:58:00,2560,65,34394.473,0
3375760,16:59:00,16:59:00,2561,66,34869.742,0
3375760,17:00:00,17:00:00,2562,67,35196.742,0
3375760,17:01:00,17:01:00,2565,69,35931.61,0
3375760,17:02:00,17:02:00,16477,70,36127.09,
3375760,17:02:00,17:02:00,16485,71,36699.51,0
3375760,17:03:00,17:03:00,16484,72,37230.49,0
3375760,17:04:00,17:04:00,13557,73,37961.06,0
3375760,17:05:00,17:05:00,16305,74,38578.812,0
3375760,17:06:00,17:06:00,6984,75,38909.473,0
3375760,17:06:00,17:06:00,6940,76,39237.45,0
3375760,17:07:00,17:07:00,5712,77,39863.125,0
3375760,17:08:00,17:08:00,16118,78,40220.08,0
3375760,17:10:00,17:10:00,5714,79,41256.51,0
3375760,17:11:00,17:11:00,5717,80,41966.258,0
3375760,17:11:00,17:11:00,13551,81,42108.156,0
3375760,17:12:00,17:12:00,9194,82,42544.6,0
3375760,17:13:00,17:13:00,9195,83,43028.504,
3375760,17:13:00,17:13:00,9196,84,43512.926,0
3375760,17:14:00,17:14:00,9200,85,44076.79,0
3375760,17:15:00,17:15:00,9201,86,44345.402,0
3375760,17:15:00,17:15:00,14457,87,44568.27,0
3375760,17:16:00,17:16:00,9202,88,44840.395,0
3375760,17:20:00,17:20:00,9182,89,46900.176,0
3375760,17:21:00,17:21:00,9206,90,47560.19,0
3375760,17:22:00,17:22:00,9207,91,47882.316,0
3375760,17:22:00,17:22:00,9208,92,48192.727,0
3375760,17:23:00,17:23:00,9209,93,48543.89,0
3375760,17:23:00,17:23:00,9210,94,48827.137,0
3375760,17:24:00,17:24:00,9211,95,49220.59,0
3375760,17:25:00,17:25:00,9213,96,49494.344,0
3375760,17:26:00,17:26:00,9214,97,50072.324,0
3375760,17:26:00,17:26:00,9215,98,50405.23,0
3375760,17:27:00,17:27:00,9216,99,50882.85,0
3375760,17:28:00,17:28:00,9218,100,51301.68,0
3375760,17:29:00,17:29:00,9219,101,51595.883,0
3375760,17:29:00,17:29:00,9220,102,51858.527,0
3375760,17:30:00,17:30:00,5972,103,52350.117,0
3375760,17:31:00,17:31:00,6061,104,52871.11,0
3375760,17:33:00,17:33:00,13330,105,53605.438,
3375761,14:50:00,14:50:00,3913,1,0,
3375761,14:53:00,14:53:00,14748,2,1400.2914,0
3375761,14:53:00,14:53:00,14749,3,1660.7041,0
3375761,14:56:00,14:56:00,9971,4,2948.3506,0
3375761,14:57:00,14:57:00,9972,5,3484.429,0
3375761,14:58:00,14:58:00,9973,6,3957.0862,0
3375761,14:59:00,14:59:00,9974,7,4227.916,0
3375761,14:59:00,14:59:00,7642,8,4584.4,0
3375761,15:00:00,15:00:00,7727,9,5046.9834,0
3375761,15:01:00,15:01:00,7643,10,5411.3877,0
3375761,15:02:00,15:02:00,7644,11,5814.278,0
3375761,15:04:00,15:04:00,7729,12,6878.566,0
3375761,15:05:00,15:05:00,7730,13,7235.457,0
3375761,15:06:00,15:06:00,7646,14,7778.4575,0
3375761,15:08:00,15:08:00,236,15,8400.402,
3375761,15:08:00,15:08:00,16519,16,8770.27,0
3375761,15:10:00,15:10:00,7861,17,9476.555,0
3375761,15:10:00,15:10:00,7862,18,9777.897,0
3375761,15:12:00,15:12:00,7864,19,10785.577,0
3375761,15:13:00,15:13:00,7866,20,11178.386,0
3375761,15:14:00,15:14:00,7867,21,11533.157,0
3375761,15:14:00,15:14:00,7868,22,11916.52,0
3375761,15:15:00,15:15:00,5658,23,12108.212,0
3375761,15:15:00,15:15:00,5659,24,12452.8,0
3375761,15:16:00,15:16:00,5660,25,12727.183,0
3375761,15:16:00,15:16:00,5661,26,13024.189,0
3375761,15:17:00,15:17:00,5662,27,13393.4375,0
3375761,15:18:00,15:18:00,5663,28,13953.6875,0
3375761,15:19:00,15:19:00,5664,29,14403.521,0
3375761,15:20:00,15:20:00,5665,30,14720.035,0
3375761,15:20:00,15:20:00,5666,31,14954.305,0
3375761,15:21:00,15:21:00,5668,32,15420.084,0
3375761,15:24:00,15:24:00,5671,33,16722.52,0
3375761,15:25:00,15:25:00,5672,34,17278.322,0
3375761,15:26:00,15:26:00,5673,35,17901.775,0
3375761,15:27:00,15:27:00,5674,36,18464.826,0
3375761,15:29:00,15:29:00,5677,37,19398.072,0
3375761,15:30:00,15:30:00,5678,38,19627.129,
3375761,15:30:00,15:30:00,5680,39,20130.484,0
3375761,15:31:00,15:31:00,5681,40,20426.502,0
3375761,15:31:00,15:31:00,5682,41,20614.588,0
3375761,15:32:00,15:32:00,5683,42,20813.605,0
3375761,15:33:00,15:33:00,5687,43,21365.766,0
3375761,15:33:00,15:33:00,5688,44,21544.79,0
3375761,15:34:00,15:34:00,5690,45,22013.795,0
3375761,15:35:00,15:35:00,5695,46,22698.87,0
3375761,15:36:00,15:36:00,15936,47,23216.387,0
3375761,15:37:00,15:37:00,10361,48,23498.41,0
3375761,15:41:00,15:41:00,10366,49,25816.816,0
3375761,15:42:00,15:42:00,15882,50,26072.848,0
3375761,15:43:00,15:43:00,5297,51,26664.922,0
3375761,15:44:00,15:44:00,10367,52,27023.986,
3375761,15:46:00,15:46:00,5698,53,28160.244,0
3375761,15:47:00,15:47:00,5699,54,28685.293,0
3375761,15:48:00,15:48:00,5700,55,29499.42,0
3375761,15:50:00,15:50:00,5702,56,30235.45,0
3375761,15:54:00,15:54:00,15515,57,32275.697,0
3375761,15:55:00,15:55:00,3128,58,32604.64,0
3375761,15:55:00,15:55:00,3130,59,32945.496,0
3375761,15:55:00,15:55:00,3131,60,33069.79,0
3375761,15:56:00,15:56:00,3132,61,33286.79,0
3375761,15:56:00,15:56:00,3133,62,33538.793,0
3375761,15:57:00,15:57:00,13660,63,33868.82,0
3375761,15:57:00,15:57:00,16131,64,33982.824,0
3375761,15:58:00,15:58:00,2560,65,34394.473,0
3375761,15:59:00,15:59:00,2561,66,34869.742,0
3375761,16:00:00,16:00:00,2562,67,35196.742,0
3375761,16:01:00,16:01:00,2565,69,35931.61,0
3375761,16:02:00,16:02:00,16477,70,36127.09,
3375761,16:02:00,16:02:00,16485,71,36699.51,0
3375761,16:03:00,16:03:00,16484,72,37230.49,0
3375761,16:04:00,16:04:00,13557,73,37961.06,0
3375761,16:05:00,16:05:00,16305,74,38578.812,0
3375761,16:06:00,16:06:00,6984,75,38909.473,0
3375761,16:06:00,16:06:00,6940,76,39237.45,0
3375761,16:07:00,16:07:00,5712,77,39863.125,0
3375761,16:08:00,16:08:00,16118,78,40220.08,0
3375761,16:10:00,16:10:00,5714,79,41256.51,0
3375761,16:11:00,16:11:00,5717,80,41966.258,0
3375761,16:11:00,16:11:00,13551,81,42108.156,0
3375761,16:12:00,16:12:00,9194,82,42544.6,0
3375761,16:13:00,16:13:00,9195,83,43028.504,
3375761,16:13:00,16:13:00,9196,84,43512.926,0
3375761,16:14:00,16:14:00,9200,85,44076.79,0
3375761,16:15:00,16:15:00,9201,86,44345.402,0
3375761,16:15:00,16:15:00,14457,87,44568.27,0
3375761,16:16:00,16:16:00,9202,88,44840.395,0
3375761,16:20:00,16:20:00,9182,89,46900.176,0
3375761,16:21:00,16:21:00,9206,90,47560.19,0
3375761,16:22:00,16:22:00,9207,91,47882.316,0
3375761,16:22:00,16:22:00,9208,92,48192.727,0
3375761,16:23:00,16:23:00,9209,93,48543.89,0
3375761,16:23:00,16:23:00,9210,94,48827.137,0
3375761,16:24:00,16:24:00,9211,95,49220.59,0
3375761,16:25:00,16:25:00,9213,96,49494.344,0
3375761,16:26:00,16:26:00,9214,97,50072.324,0
3375761,16:26:00,16:26:00,9215,98,50405.23,0
3375761,16:27:00,16:27:00,9216,99,50882.85,0
3375761,16:28:00,16:28:00,9218,100,51301.68,0
3375761,16:29:00,16:29:00,9219,101,51595.883,0
3375761,16:29:00,16:29:00,9220,102,51858.527,0
3375761,16:30:00,16:30:00,5972,103,52350.117,0
3375761,16:31:00,16:31:00,6061,104,52871.11,0
3375761,16:33:00,16:33:00,13330,105,53605.438,
3375762,13:50:00,13:50:00,3913,1,0,
3375762,13:53:00,13:53:00,14748,2,1400.2914,0
3375762,13:53:00,13:53:00,14749,3,1660.7041,0
3375762,13:56:00,13:56:00,9971,4,2948.3506,0
3375762,13:57:00,13:57:00,9972,5,3484.429,0
3375762,13:58:00,13:58:00,9973,6,3957.0862,0
3375762,13:59:00,13:59:00,9974,7,4227.916,0
3375762,13:59:00,13:59:00,7642,8,4584.4,0
3375762,14:00:00,14:00:00,7727,9,5046.9834,0
3375762,14:01:00,14:01:00,7643,10,5411.3877,0
3375762,14:02:00,14:02:00,7644,11,5814.278,0
3375762,14:04:00,14:04:00,7729,12,6878.566,0
3375762,14:05:00,14:05:00,7730,13,7235.457,0
3375762,14:06:00,14:06:00,7646,14,7778.4575,0
3375762,14:08:00,14:08:00,236,15,8400.402,
3375762,14:08:00,14:08:00,16519,16,8770.27,0
3375762,14:10:00,14:10:00,7861,17,9476.555,0
3375762,14:10:00,14:10:00,7862,18,9777.897,0
3375762,14:12:00,14:12:00,7864,19,10785.577,0
3375762,14:13:00,14:13:00,7866,20,11178.386,0
3375762,14:14:00,14:14:00,7867,21,11533.157,0
3375762,14:14:00,14:14:00,7868,22,11916.52,0
3375762,14:15:00,14:15:00,5658,23,12108.212,0
3375762,14:15:00,14:15:00,5659,24,12452.8,0
3375762,14:16:00,14:16:00,5660,25,12727.183,0
3375762,14:16:00,14:16:00,5661,26,13024.189,0
3375762,14:17:00,14:17:00,5662,27,13393.4375,0
3375762,14:18:00,14:18:00,5663,28,13953.6875,0
3375762,14:19:00,14:19:00,5664,29,14403.521,0
3375762,14:20:00,14:20:00,5665,30,14720.035,0
3375762,14:20:00,14:20:00,5666,31,14954.305,0
3375762,14:21:00,14:21:00,5668,32,15420.084,0
3375762,14:24:00,14:24:00,5671,33,16722.52,0
3375762,14:25:00,14:25:00,5672,34,17278.322,0
3375762,14:26:00,14:26:00,5673,35,17901.775,0
3375762,14:27:00,14:27:00,5674,36,18464.826,0
3375762,14:29:00,14:29:00,5677,37,19398.072,0
3375762,14:30:00,14:30:00,5678,38,19627.129,
3375762,14:30:00,14:30:00,5680,39,20130.484,0
3375762,14:31:00,14:31:00,5681,40,20426.502,0
3375762,14:31:00,14:31:00,5682,41,20614.588,0
3375762,14:32:00,14:32:00,5683,42,20813.605,0
3375762,14:33:00,14:33:00,5687,43,21365.766,0
3375762,14:33:00,14:33:00,5688,44,21544.79,0
3375762,14:34:00,14:34:00,5690,45,22013.795,0
3375762,14:35:00,14:35:00,5695,46,22698.87,0
3375762,14:36:00,14:36:00,15936,47,23216.387,0
3375762,14:37:00,14:37:00,10361,48,23498.41,0
3375762,14:41:00,14:41:00,10366,49,25816.816,0
3375762,14:42:00,14:42:00,15882,50,26072.848,0
3375762,14:43:00,14:43:00,5297,51,26664.922,0
3375762,14:44:00,14:44:00,10367,52,27023.986,
3375762,14:46:00,14:46:00,5698,53,28160.244,0
3375762,14:47:00,14:47:00,5699,54,28685.293,0
3375762,14:48:00,14:48:00,5700,55,29499.42,0
3375762,14:50:00,14:50:00,5702,56,30235.45,0
3375762,14:54:00,14:54:00,15515,57,32275.697,0
3375762,14:55:00,14:55:00,3128,58,32604.64,0
3375762,14:55:00,14:55:00,3130,59,32945.496,0
3375762,14:55:00,14:55:00,3131,60,33069.79,0
3375762,14:56:00,14:56:00,3132,61,33286.79,0
3375762,14:56:00,14:56:00,3133,62,33538.793,0
3375762,14:57:00,14:57:00,13660,63,33868.82,0
3375762,14:57:00,14:57:00,16131,64,33982.824,0
3375762,14:58:00,14:58:00,2560,65,34394.473,0
3375762,14:59:00,14:59:00,2561,66,34869.742,0
3375762,15:00:00,15:00:00,2562,67,35196.742,0
3375762,15:01:00,15:01:00,2565,69,35931.61,0
3375762,15:02:00,15:02:00,16477,70,36127.09,
3375762,15:02:00,15:02:00,16485,71,36699.51,0
3375762,15:03:00,15:03:00,16484,72,37230.49,0
3375762,15:04:00,15:04:00,13557,73,37961.06,0
3375762,15:05:00,15:05:00,16305,74,38578.812,0
3375762,15:06:00,15:06:00,6984,75,38909.473,0
3375762,15:06:00,15:06:00,6940,76,39237.45,0
3375762,15:07:00,15:07:00,5712,77,39863.125,0
3375762,15:08:00,15:08:00,16118,78,40220.08,0
3375762,15:10:00,15:10:00,5714,79,41256.51,0
3375762,15:11:00,15:11:00,5717,80,41966.258,0
3375762,15:11:00,15:11:00,13551,81,42108.156,0
3375762,15:12:00,15:12:00,9194,82,42544.6,0
3375762,15:13:00,15:13:00,9195,83,43028.504,
3375762,15:13:00,15:13:00,9196,84,43512.926,0
3375762,15:14:00,15:14:00,9200,85,44076.79,0
3375762,15:15:00,15:15:00,9201,86,44345.402,0
3375762,15:15:00,15:15:00,14457,87,44568.27,0
3375762,15:16:00,15:16:00,9202,88,44840.395,0
3375762,15:20:00,15:20:00,9182,89,46900.176,0
3375762,15:21:00,15:21:00,9206,90,47560.19,0
3375762,15:22:00,15:22:00,9207,91,47882.316,0
3375762,15:22:00,15:22:00,9208,92,48192.727,0
3375762,15:23:00,15:23:00,9209,93,48543.89,0
3375762,15:23:00,15:23:00,9210,94,48827.137,0
3375762,15:24:00,15:24:00,9211,95,49220.59,0
3375762,15:25:00,15:25:00,9213,96,49494.344,0
3375762,15:26:00,15:26:00,9214,97,50072.324,0
3375762,15:26:00,15:26:00,9215,98,50405.23,0
3375762,15:27:00,15:27:00,9216,99,50882.85,0
3375762,15:28:00,15:28:00,9218,100,51301.68,0
3375762,15:29:00,15:29:00,9219,101,51595.883,0
3375762,15:29:00,15:29:00,9220,102,51858.527,0
3375762,15:30:00,15:30:00,5972,103,52350.117,0
3375762,15:31:00,15:31:00,6061,104,52871.11,0
3375762,15:33:00,15:33:00,13330,105,53605.438,
3375763,12:50:00,12:50:00,3913,1,0,
3375763,12:53:00,12:53:00,14748,2,1400.2914,0
3375763,12:53:00,12:53:00,14749,3,1660.7041,0
3375763,12:56:00,12:56:00,9971,4,2948.3506,0
3375763,12:57:00,12:57:00,9972,5,3484.429,0
3375763,12:58:00,12:58:00,9973,6,3957.0862,0
3375763,12:59:00,12:59:00,9974,7,4227.916,0
3375763,12:59:00,12:59:00,7642,8,4584.4,0
3375763,13:00:00,13:00:00,7727,9,5046.9834,0
3375763,13:01:00,13:01:00,7643,10,5411.3877,0
3375763,13:02:00,13:02:00,7644,11,5814.278,0
3375763,13:04:00,13:04:00,7729,12,6878.566,0
3375763,13:05:00,13:05:00,7730,13,7235.457,0
3375763,13:06:00,13:06:00,7646,14,7778.4575,0
3375763,13:08:00,13:08:00,236,15,8400.402,
3375763,13:08:00,13:08:00,16519,16,8770.27,0
3375763,13:10:00,13:10:00,7861,17,9476.555,0
3375763,13:10:00,13:10:00,7862,18,9777.897,0
3375763,13:12:00,13:12:00,7864,19,10785.577,0
3375763,13:13:00,13:13:00,7866,20,11178.386,0
3375763,13:14:00,13:14:00,7867,21,11533.157,0
3375763,13:14:00,13:14:00,7868,22,11916.52,0
3375763,13:15:00,13:15:00,5658,23,12108.212,0
3375763,13:15:00,13:15:00,5659,24,12452.8,0
3375763,13:16:00,13:16:00,5660,25,12727.183,0
3375763,13:16:00,13:16:00,5661,26,13024.189,0
3375763,13:17:00,13:17:00,5662,27,13393.4375,0
3375763,13:18:00,13:18:00,5663,28,13953.6875,0
3375763,13:19:00,13:19:00,5664,29,14403.521,0
3375763,13:20:00,13:20:00,5665,30,14720.035,0
3375763,13:20:00,13:20:00,5666,31,14954.305,0
3375763,13:21:00,13:21:00,5668,32,15420.084,0
3375763,13:24:00,13:24:00,5671,33,16722.52,0
3375763,13:25:00,13:25:00,5672,34,17278.322,0
3375763,13:26:00,13:26:00,5673,35,17901.775,0
3375763,13:27:00,13:27:00,5674,36,18464.826,0
3375763,13:29:00,13:29:00,5677,37,19398.072,0
3375763,13:30:00,13:30:00,5678,38,19627.129,
3375763,13:30:00,13:30:00,5680,39,20130.484,0
3375763,13:31:00,13:31:00,5681,40,20426.502,0
3375763,13:31:00,13:31:00,5682,41,20614.588,0
3375763,13:32:00,13:32:00,5683,42,20813.605,0
3375763,13:33:00,13:33:00,5687,43,21365.766,0
3375763,13:33:00,13:33:00,5688,44,21544.79,0
3375763,13:34:00,13:34:00,5690,45,22013.795,0
3375763,13:35:00,13:35:00,5695,46,22698.87,0
3375763,13:36:00,13:36:00,15936,47,23216.387,0
3375763,13:37:00,13:37:00,10361,48,23498.41,0
3375763,13:41:00,13:41:00,10366,49,25816.816,0
3375763,13:42:00,13:42:00,15882,50,26072.848,0
3375763,13:43:00,13:43:00,5297,51,26664.922,0
3375763,13:44:00,13:44:00,10367,52,27023.986,
3375763,13:46:00,13:46:00,5698,53,28160.244,0
3375763,13:47:00,13:47:00,5699,54,28685.293,0
3375763,13:48:00,13:48:00,5700,55,29499.42,0
3375763,13:50:00,13:50:00,5702,56,30235.45,0
3375763,13:54:00,13:54:00,15515,57,32275.697,0
3375763,13:55:00,13:55:00,3128,58,32604.64,0
3375763,13:55:00,13:55:00,3130,59,32945.496,0
3375763,13:55:00,13:55:00,3131,60,33069.79,0
3375763,13:56:00,13:56:00,3132,61,33286.79,0
3375763,13:56:00,13:56:00,3133,62,33538.793,0
3375763,13:57:00,13:57:00,13660,63,33868.82,0
3375763,13:57:00,13:57:00,16131,64,33982.824,0
3375763,13:58:00,13:58:00,2560,65,34394.473,0
3375763,13:59:00,13:59:00,2561,66,34869.742,0
3375763,14:00:00,14:00:00,2562,67,35196.742,0
3375763,14:01:00,14:01:00,2565,69,35931.61,0
3375763,14:02:00,14:02:00,16477,70,36127.09,
3375763,14:02:00,14:02:00,16485,71,36699.51,0
3375763,14:03:00,14:03:00,16484,72,37230.49,0
3375763,14:04:00,14:04:00,13557,73,37961.06,0
3375763,14:05:00,14:05:00,16305,74,38578.812,0
3375763,14:06:00,14:06:00,6984,75,38909.473,0
3375763,14:06:00,14:06:00,6940,76,39237.45,0
3375763,14:07:00,14:07:00,5712,77,39863.125,0
3375763,14:08:00,14:08:00,16118,78,40220.08,0
3375763,14:10:00,14:10:00,5714,79,41256.51,0
3375763,14:11:00,14:11:00,5717,80,41966.258,0
3375763,14:11:00,14:11:00,13551,81,42108.156,0
3375763,14:12:00,14:12:00,9194,82,42544.6,0
3375763,14:13:00,14:13:00,9195,83,43028.504,
3375763,14:13:00,14:13:00,9196,84,43512.926,0
3375763,14:14:00,14:14:00,9200,85,44076.79,0
3375763,14:15:00,14:15:00,9201,86,44345.402,0
3375763,14:15:00,14:15:00,14457,87,44568.27,0
3375763,14:16:00,14:16:00,9202,88,44840.395,0
3375763,14:20:00,14:20:00,9182,89,46900.176,0
3375763,14:21:00,14:21:00,9206,90,47560.19,0
3375763,14:22:00,14:22:00,9207,91,47882.316,0
3375763,14:22:00,14:22:00,9208,92,48192.727,0
3375763,14:23:00,14:23:00,9209,93,48543.89,0
3375763,14:23:00,14:23:00,9210,94,48827.137,0
3375763,14:24:00,14:24:00,9211,95,49220.59,0
3375763,14:25:00,14:25:00,9213,96,49494.344,0
3375763,14:26:00,14:26:00,9214,97,50072.324,0
3375763,14:26:00,14:26:00,9215,98,50405.23,0
3375763,14:27:00,14:27:00,9216,99,50882.85,0
3375763,14:28:00,14:28:00,9218,100,51301.68,0
3375763,14:29:00,14:29:00,9219,101,51595.883,0
3375763,14:29:00,14:29:00,9220,102,51858.527,0
3375763,14:30:00,14:30:00,5972,103,52350.117,0
3375763,14:31:00,14:31:00,6061,104,52871.11,0
3375763,14:33:00,14:33:00,13330,105,53605.438,
3375764,18:50:00,18:50:00,3913,1,0,
3375764,18:52:00,18:52:00,14748,2,1400.2914,0
3375764,18:53:00,18:53:00,14749,3,1660.7041,0
3375764,18:55:00,18:55:00,9971,4,2948.3506,0
3375764,18:56:00,18:56:00,9972,5,3484.429,0
3375764,18:57:00,18:57:00,9973,6,3957.0862,0
3375764,18:58:00,18:58:00,9974,7,4227.916,0
3375764,18:58:00,18:58:00,7642,8,4584.4,0
3375764,18:59:00,18:59:00,7727,9,5046.9834,0
3375764,19:00:00,19:00:00,7643,10,5411.3877,0
3375764,19:01:00,19:01:00,7644,11,5814.278,0
3375764,19:03:00,19:03:00,7729,12,6878.566,0
3375764,19:03:00,19:03:00,7730,13,7235.457,0
3375764,19:04:00,19:04:00,7646,14,7778.4575,0
3375764,19:06:00,19:06:00,236,15,8400.402,
3375764,19:06:00,19:06:00,16519,16,8770.27,0
3375764,19:08:00,19:08:00,7861,17,9476.555,0
3375764,19:08:00,19:08:00,7862,18,9777.897,0
3375764,19:10:00,19:10:00,7864,19,10785.577,0
3375764,19:11:00,19:11:00,7866,20,11178.386,0
3375764,19:11:00,19:11:00,7867,21,11533.157,0
3375764,19:12:00,19:12:00,7868,22,11916.52,0
3375764,19:12:00,19:12:00,5658,23,12108.212,0
3375764,19:13:00,19:13:00,5659,24,12452.8,0
3375764,19:14:00,19:14:00,5660,25,12727.183,0
3375764,19:14:00,19:14:00,5661,26,13024.189,0
3375764,19:15:00,19:15:00,5662,27,13393.4375,0
3375764,19:16:00,19:16:00,5663,28,13953.6875,0
3375764,19:17:00,19:17:00,5664,29,14403.521,0
3375764,19:17:00,19:17:00,5665,30,14720.035,0
3375764,19:18:00,19:18:00,5666,31,14954.305,0
3375764,19:19:00,19:19:00,5668,32,15420.084,0
3375764,19:21:00,19:21:00,5671,33,16722.52,0
3375764,19:22:00,19:22:00,5672,34,17278.322,0
3375764,19:23:00,19:23:00,5673,35,17901.775,0
3375764,19:24:00,19:24:00,5674,36,18464.826,0
3375764,19:26:00,19:26:00,5677,37,19398.072,0
3375764,19:27:00,19:27:00,5678,38,19627.129,
3375764,19:27:00,19:27:00,5680,39,20130.484,0
3375764,19:28:00,19:28:00,5681,40,20426.502,0
3375764,19:28:00,19:28:00,5682,41,20614.588,0
3375764,19:29:00,19:29:00,5683,42,20813.605,0
3375764,19:30:00,19:30:00,5687,43,21365.766,0
3375764,19:30:00,19:30:00,5688,44,21544.79,0
3375764,19:31:00,19:31:00,5690,45,22013.795,0
3375764,19:32:00,19:32:00,5695,46,22698.87,0
3375764,19:33:00,19:33:00,15936,47,23216.387,0
3375764,19:34:00,19:34:00,10361,48,23498.41,0
3375764,19:38:00,19:38:00,10366,49,25816.816,0
3375764,19:39:00,19:39:00,15882,50,26072.848,0
3375764,19:40:00,19:40:00,5297,51,26664.922,0
3375764,19:41:00,19:41:00,10367,52,27023.986,
3375764,19:43:00,19:43:00,5698,53,28160.244,0
3375764,19:44:00,19:44:00,5699,54,28685.293,0
3375764,19:45:00,19:45:00,5700,55,29499.42,0
3375764,19:47:00,19:47:00,5702,56,30235.45,0
3375764,19:51:00,19:51:00,15515,57,32275.697,0
3375764,19:52:00,19:52:00,3128,58,32604.64,0
3375764,19:52:00,19:52:00,3130,59,32945.496,0
3375764,19:52:00,19:52:00,3131,60,33069.79,0
3375764,19:53:00,19:53:00,3132,61,33286.79,0
3375764,19:53:00,19:53:00,3133,62,33538.793,0
3375764,19:54:00,19:54:00,13660,63,33868.82,0
3375764,19:54:00,19:54:00,16131,64,33982.824,0
3375764,19:55:00,19:55:00,2560,65,34394.473,0
3375764,19:56:00,19:56:00,2561,66,34869.742,0
3375764,19:57:00,19:57:00,2562,67,35196.742,0
3375764,19:58:00,19:58:00,2565,69,35931.61,0
3375764,19:59:00,19:59:00,16477,70,36127.09,
3375764,19:59:00,19:59:00,16485,71,36699.51,0
3375764,20:00:00,20:00:00,16484,72,37230.49,0
3375764,20:01:00,20:01:00,13557,73,37961.06,0
3375764,20:02:00,20:02:00,16305,74,38578.812,0
3375764,20:02:00,20:02:00,6984,75,38909.473,0
3375764,20:03:00,20:03:00,6940,76,39237.45,0
3375764,20:04:00,20:04:00,5712,77,39863.125,0
3375764,20:04:00,20:04:00,16118,78,40220.08,0
3375764,20:06:00,20:06:00,5714,79,41256.51,0
3375764,20:07:00,20:07:00,5717,80,41966.258,0
3375764,20:07:00,20:07:00,13551,81,42108.156,0
3375764,20:08:00,20:08:00,9194,82,42544.6,0
3375764,20:09:00,20:09:00,9195,83,43028.504,
3375764,20:09:00,20:09:00,9196,84,43512.926,0
3375764,20:10:00,20:10:00,9200,85,44076.79,0
3375764,20:11:00,20:11:00,9201,86,44345.402,0
3375764,20:11:00,20:11:00,14457,87,44568.27,0
3375764,20:12:00,20:12:00,9202,88,44840.395,0
3375764,20:15:00,20:15:00,9182,89,46900.176,0
3375764,20:17:00,20:17:00,9206,90,47560.19,0
3375764,20:17:00,20:17:00,9207,91,47882.316,0
3375764,20:18:00,20:18:00,9208,92,48192.727,0
3375764,20:18:00,20:18:00,9209,93,48543.89,0
3375764,20:19:00,20:19:00,9210,94,48827.137,0
3375764,20:20:00,20:20:00,9211,95,49220.59,0
3375764,20:20:00,20:20:00,9213,96,49494.344,0
3375764,20:21:00,20:21:00,9214,97,50072.324,0
3375764,20:22:00,20:22:00,9215,98,50405.23,0
3375764,20:22:00,20:22:00,9216,99,50882.85,0
3375764,20:23:00,20:23:00,9218,100,51301.68,0
3375764,20:24:00,20:24:00,9219,101,51595.883,0
3375764,20:24:00,20:24:00,9220,102,51858.527,0
3375764,20:25:00,20:25:00,5972,103,52350.117,0
3375764,20:26:00,20:26:00,6061,104,52871.11,0
3375764,20:28:00,20:28:00,13330,105,53605.438,
3375765,04:50:00,04:50:00,3913,1,0,
3375765,04:52:00,04:52:00,14748,2,1400.2914,0
3375765,04:53:00,04:53:00,14749,3,1660.7041,0
3375765,04:55:00,04:55:00,9971,4,2948.3506,0
3375765,04:56:00,04:56:00,9972,5,3484.429,0
3375765,04:57:00,04:57:00,9973,6,3957.0862,0
3375765,04:58:00,04:58:00,9974,7,4227.916,0
3375765,04:58:00,04:58:00,7642,8,4584.4,0
3375765,04:59:00,04:59:00,7727,9,5046.9834,0
3375765,05:00:00,05:00:00,7643,10,5411.3877,0
3375765,05:01:00,05:01:00,7644,11,5814.278,0
3375765,05:03:00,05:03:00,7729,12,6878.566,0
3375765,05:03:00,05:03:00,7730,13,7235.457,0
3375765,05:04:00,05:04:00,7646,14,7778.4575,0
3375765,05:06:00,05:06:00,236,15,8400.402,
3375765,05:06:00,05:06:00,16519,16,8770.27,0
3375765,05:07:00,05:07:00,7861,17,9476.555,0
3375765,05:08:00,05:08:00,7862,18,9777.897,0
3375765,05:10:00,05:10:00,7864,19,10785.577,0
3375765,05:10:00,05:10:00,7866,20,11178.386,0
3375765,05:11:00,05:11:00,7867,21,11533.157,0
3375765,05:12:00,05:12:00,7868,22,11916.52,0
3375765,05:12:00,05:12:00,5658,23,12108.212,0
3375765,05:13:00,05:13:00,5659,24,12452.8,0
3375765,05:13:00,05:13:00,5660,25,12727.183,0
3375765,05:14:00,05:14:00,5661,26,13024.189,0
3375765,05:14:00,05:14:00,5662,27,13393.4375,0
3375765,05:15:00,05:15:00,5663,28,13953.6875,0
3375765,05:16:00,05:16:00,5664,29,14403.521,0
3375765,05:17:00,05:17:00,5665,30,14720.035,0
3375765,05:17:00,05:17:00,5666,31,14954.305,0
3375765,05:18:00,05:18:00,5668,32,15420.084,0
3375765,05:20:00,05:20:00,5671,33,16722.52,0
3375765,05:21:00,05:21:00,5672,34,17278.322,0
3375765,05:22:00,05:22:00,5673,35,17901.775,0
3375765,05:23:00,05:23:00,5674,36,18464.826,0
3375765,05:25:00,05:25:00,5677,37,19398.072,0
3375765,05:26:00,05:26:00,5678,38,19627.129,
3375765,05:26:00,05:26:00,5680,39,20130.484,0
3375765,05:27:00,05:27:00,5681,40,20426.502,0
3375765,05:27:00,05:27:00,5682,41,20614.588,0
3375765,05:28:00,05:28:00,5683,42,20813.605,0
3375765,05:29:00,05:29:00,5687,43,21365.766,0
3375765,05:29:00,05:29:00,5688,44,21544.79,0
3375765,05:30:00,05:30:00,5690,45,22013.795,0
3375765,05:31:00,05:31:00,5695,46,22698.87,0
3375765,05:32:00,05:32:00,15936,47,23216.387,0
3375765,05:33:00,05:33:00,10361,48,23498.41,0
3375765,05:37:00,05:37:00,10366,49,25816.816,0
3375765,05:38:00,05:38:00,15882,50,26072.848,0
3375765,05:39:00,05:39:00,5297,51,26664.922,0
3375765,05:40:00,05:40:00,10367,52,27023.986,
3375765,05:42:00,05:42:00,5698,53,28160.244,0
3375765,05:43:00,05:43:00,5699,54,28685.293,0
3375765,05:44:00,05:44:00,5700,55,29499.42,0
3375765,05:45:00,05:45:00,5702,56,30235.45,0
3375765,05:49:00,05:49:00,15515,57,32275.697,0
3375765,05:50:00,05:50:00,3128,58,32604.64,0
3375765,05:51:00,05:51:00,3130,59,32945.496,0
3375765,05:51:00,05:51:00,3131,60,33069.79,0
3375765,05:51:00,05:51:00,3132,61,33286.79,0
3375765,05:52:00,05:52:00,3133,62,33538.793,0
3375765,05:52:00,05:52:00,13660,63,33868.82,0
3375765,05:52:00,05:52:00,16131,64,33982.824,0
3375765,05:53:00,05:53:00,2560,65,34394.473,0
3375765,05:54:00,05:54:00,2561,66,34869.742,0
3375765,05:55:00,05:55:00,2562,67,35196.742,0
3375765,05:56:00,05:56:00,2565,69,35931.61,0
3375765,05:57:00,05:57:00,16477,70,36127.09,
3375765,05:57:00,05:57:00,16485,71,36699.51,0
3375765,05:58:00,05:58:00,16484,72,37230.49,0
3375765,05:59:00,05:59:00,13557,73,37961.06,0
3375765,06:00:00,06:00:00,16305,74,38578.812,0
3375765,06:00:00,06:00:00,6984,75,38909.473,0
3375765,06:01:00,06:01:00,6940,76,39237.45,0
3375765,06:02:00,06:02:00,5712,77,39863.125,0
3375765,06:02:00,06:02:00,16118,78,40220.08,0
3375765,06:04:00,06:04:00,5714,79,41256.51,0
3375765,06:05:00,06:05:00,5717,80,41966.258,0
3375765,06:05:00,06:05:00,13551,81,42108.156,0
3375765,06:06:00,06:06:00,9194,82,42544.6,0
3375765,06:07:00,06:07:00,9195,83,43028.504,
3375765,06:07:00,06:07:00,9196,84,43512.926,0
3375765,06:08:00,06:08:00,9200,85,44076.79,0
3375765,06:09:00,06:09:00,9201,86,44345.402,0
3375765,06:09:00,06:09:00,14457,87,44568.27,0
3375765,06:10:00,06:10:00,9202,88,44840.395,0
3375765,06:13:00,06:13:00,9182,89,46900.176,0
3375765,06:15:00,06:15:00,9206,90,47560.19,0
3375765,06:15:00,06:15:00,9207,91,47882.316,0
3375765,06:16:00,06:16:00,9208,92,48192.727,0
3375765,06:16:00,06:16:00,9209,93,48543.89,0
3375765,06:17:00,06:17:00,9210,94,48827.137,0
3375765,06:18:00,06:18:00,9211,95,49220.59,0
3375765,06:18:00,06:18:00,9213,96,49494.344,0
3375765,06:19:00,06:19:00,9214,97,50072.324,0
3375765,06:20:00,06:20:00,9215,98,50405.23,0
3375765,06:20:00,06:20:00,9216,99,50882.85,0
3375765,06:21:00,06:21:00,9218,100,51301.68,0
3375765,06:22:00,06:22:00,9219,101,51595.883,0
3375765,06:22:00,06:22:00,9220,102,51858.527,0
3375765,06:23:00,06:23:00,5972,103,52350.117,0
3375765,06:24:00,06:24:00,6061,104,52871.11,0
3375765,06:26:00,06:26:00,13330,105,53605.438,
3375785,19:50:00,19:50:00,3913,1,0,
3375785,19:52:00,19:52:00,14748,2,1400.2914,0
3375785,19:53:00,19:53:00,14749,3,1660.7041,0
3375785,19:55:00,19:55:00,9971,4,2948.3506,0
3375785,19:56:00,19:56:00,9972,5,3484.429,0
3375785,19:57:00,19:57:00,9973,6,3957.0862,0
3375785,19:58:00,19:58:00,9974,7,4227.916,0
3375785,19:58:00,19:58:00,7642,8,4584.4,0
3375785,19:59:00,19:59:00,7727,9,5046.9834,0
3375785,20:00:00,20:00:00,7643,10,5411.3877,0
3375785,20:01:00,20:01:00,7644,11,5814.278,0
3375785,20:03:00,20:03:00,7729,12,6878.566,0
3375785,20:03:00,20:03:00,7730,13,7235.457,0
3375785,20:04:00,20:04:00,7646,14,7778.4575,0
3375785,20:06:00,20:06:00,236,15,8400.402,
3375785,20:06:00,20:06:00,16519,16,8770.27,0
3375785,20:07:00,20:07:00,7861,17,9476.555,0
3375785,20:08:00,20:08:00,7862,18,9777.897,0
3375785,20:10:00,20:10:00,7864,19,10785.577,0
3375785,20:10:00,20:10:00,7866,20,11178.386,0
3375785,20:11:00,20:11:00,7867,21,11533.157,0
3375785,20:12:00,20:12:00,7868,22,11916.52,0
3375785,20:12:00,20:12:00,5658,23,12108.212,0
3375785,20:13:00,20:13:00,5659,24,12452.8,0
3375785,20:13:00,20:13:00,5660,25,12727.183,0
3375785,20:14:00,20:14:00,5661,26,13024.189,0
3375785,20:14:00,20:14:00,5662,27,13393.4375,0
3375785,20:15:00,20:15:00,5663,28,13953.6875,0
3375785,20:16:00,20:16:00,5664,29,14403.521,0
3375785,20:17:00,20:17:00,5665,30,14720.035,0
3375785,20:17:00,20:17:00,5666,31,14954.305,0
3375785,20:18:00,20:18:00,5668,32,15420.084,0
3375785,20:20:00,20:20:00,5671,33,16722.52,0
3375785,20:21:00,20:21:00,5672,34,17278.322,0
3375785,20:22:00,20:22:00,5673,35,17901.775,0
3375785,20:23:00,20:23:00,5674,36,18464.826,0
3375785,20:25:00,20:25:00,5677,37,19398.072,0
3375785,20:26:00,20:26:00,5678,38,19627.129,
3375785,20:26:00,20:26:00,5680,39,20130.484,0
3375785,20:27:00,20:27:00,5681,40,20426.502,0
3375785,20:27:00,20:27:00,5682,41,20614.588,0
3375785,20:28:00,20:28:00,5683,42,20813.605,0
3375785,20:29:00,20:29:00,5687,43,21365.766,0
3375785,20:29:00,20:29:00,5688,44,21544.79,0
3375785,20:30:00,20:30:00,5690,45,22013.795,0
3375785,20:31:00,20:31:00,5695,46,22698.87,0
3375785,20:32:00,20:32:00,15936,47,23216.387,0
3375785,20:33:00,20:33:00,10361,48,23498.41,0
3375785,20:37:00,20:37:00,10366,49,25816.816,0
3375785,20:38:00,20:38:00,15882,50,26072.848,0
3375785,20:39:00,20:39:00,5297,51,26664.922,0
3375785,20:40:00,20:40:00,10367,52,27023.986,
3375785,20:42:00,20:42:00,5698,53,28160.244,0
3375785,20:43:00,20:43:00,5699,54,28685.293,0
3375785,20:44:00,20:44:00,5700,55,29499.42,0
3375785,20:45:00,20:45:00,5702,56,30235.45,0
3375785,20:49:00,20:49:00,15515,57,32275.697,0
3375785,20:50:00,20:50:00,3128,58,32604.64,0
3375785,20:51:00,20:51:00,3130,59,32945.496,0
3375785,20:51:00,20:51:00,3131,60,33069.79,0
3375785,20:51:00,20:51:00,3132,61,33286.79,0
3375785,20:52:00,20:52:00,3133,62,33538.793,0
3375785,20:52:00,20:52:00,13660,63,33868.82,0
3375785,20:52:00,20:52:00,16131,64,33982.824,0
3375785,20:53:00,20:53:00,2560,65,34394.473,0
3375785,20:54:00,20:54:00,2561,66,34869.742,0
3375785,20:55:00,20:55:00,2562,67,35196.742,0
3375785,20:56:00,20:56:00,2565,69,35931.61,0
3375785,20:57:00,20:57:00,16477,70,36127.09,
3375785,20:57:00,20:57:00,16485,71,36699.51,0
3375785,20:58:00,20:58:00,16484,72,37230.49,0
3375785,20:59:00,20:59:00,13557,73,37961.06,0
3375785,21:00:00,21:00:00,16305,74,38578.812,0
3375785,21:00:00,21:00:00,6984,75,38909.473,0
3375785,21:01:00,21:01:00,6940,76,39237.45,0
3375785,21:02:00,21:02:00,5712,77,39863.125,0
3375785,21:02:00,21:02:00,16118,78,40220.08,0
3375785,21:04:00,21:04:00,5714,79,41256.51,0
3375785,21:05:00,21:05:00,5717,80,41966.258,0
3375785,21:05:00,21:05:00,13551,81,42108.156,0
3375785,21:06:00,21:06:00,9194,82,42544.6,0
3375785,21:07:00,21:07:00,9195,83,43028.504,
3375785,21:07:00,21:07:00,9196,84,43512.926,0
3375785,21:08:00,21:08:00,9200,85,44076.79,0
3375785,21:09:00,21:09:00,9201,86,44345.402,0
3375785,21:09:00,21:09:00,14457,87,44568.27,0
3375785,21:10:00,21:10:00,9202,88,44840.395,0
3375785,21:13:00,21:13:00,9182,89,46900.176,0
3375785,21:15:00,21:15:00,9206,90,47560.19,0
3375785,21:15:00,21:15:00,9207,91,47882.316,0
3375785,21:16:00,21:16:00,9208,92,48192.727,0
3375785,21:16:00,21:16:00,9209,93,48543.89,0
3375785,21:17:00,21:17:00,9210,94,48827.137,0
3375785,21:18:00,21:18:00,9211,95,49220.59,0
3375785,21:18:00,21:18:00,9213,96,49494.344,0
3375785,21:19:00,21:19:00,9214,97,50072.324,0
3375785,21:20:00,21:20:00,9215,98,50405.23,0
3375785,21:20:00,21:20:00,9216,99,50882.85,0
3375785,21:21:00,21:21:00,9218,100,51301.68,0
3375785,21:22:00,21:22:00,9219,101,51595.883,0
3375785,21:22:00,21:22:00,9220,102,51858.527,0
3375785,21:23:00,21:23:00,5972,103,52350.117,0
3375785,21:24:00,21:24:00,6061,104,52871.11,0
3375785,21:26:00,21:26:00,13330,105,53605.438,
3375786,11:50:00,11:50:00,3913,1,0,
3375786,11:53:00,11:53:00,14748,2,1400.2914,0
3375786,11:53:00,11:53:00,14749,3,1660.7041,0
3375786,11:56:00,11:56:00,9971,4,2948.3506,0
3375786,11:57:00,11:57:00,9972,5,3484.429,0
3375786,11:58:00,11:58:00,9973,6,3957.0862,0
3375786,11:59:00,11:59:00,9974,7,4227.916,0
3375786,11:59:00,11:59:00,7642,8,4584.4,0
3375786,12:00:00,12:00:00,7727,9,5046.9834,0
3375786,12:01:00,12:01:00,7643,10,5411.3877,0
3375786,12:02:00,12:02:00,7644,11,5814.278,0
3375786,12:04:00,12:04:00,7729,12,6878.566,0
3375786,12:05:00,12:05:00,7730,13,7235.457,0
3375786,12:06:00,12:06:00,7646,14,7778.4575,0
3375786,12:08:00,12:08:00,236,15,8400.402,
3375786,12:08:00,12:08:00,16519,16,8770.27,0
3375786,12:10:00,12:10:00,7861,17,9476.555,0
3375786,12:10:00,12:10:00,7862,18,9777.897,0
3375786,12:12:00,12:12:00,7864,19,10785.577,0
3375786,12:13:00,12:13:00,7866,20,11178.386,0
3375786,12:14:00,12:14:00,7867,21,11533.157,0
3375786,12:14:00,12:14:00,7868,22,11916.52,0
3375786,12:15:00,12:15:00,5658,23,12108.212,0
3375786,12:15:00,12:15:00,5659,24,12452.8,0
3375786,12:16:00,12:16:00,5660,25,12727.183,0
3375786,12:16:00,12:16:00,5661,26,13024.189,0
3375786,12:17:00,12:17:00,5662,27,13393.4375,0
3375786,12:18:00,12:18:00,5663,28,13953.6875,0
3375786,12:19:00,12:19:00,5664,29,14403.521,0
3375786,12:20:00,12:20:00,5665,30,14720.035,0
3375786,12:20:00,12:20:00,5666,31,14954.305,0
3375786,12:21:00,12:21:00,5668,32,15420.084,0
3375786,12:24:00,12:24:00,5671,33,16722.52,0
3375786,12:25:00,12:25:00,5672,34,17278.322,0
3375786,12:26:00,12:26:00,5673,35,17901.775,0
3375786,12:27:00,12:27:00,5674,36,18464.826,0
3375786,12:29:00,12:29:00,5677,37,19398.072,0
3375786,12:30:00,12:30:00,5678,38,19627.129,
3375786,12:30:00,12:30:00,5680,39,20130.484,0
3375786,12:31:00,12:31:00,5681,40,20426.502,0
3375786,12:31:00,12:31:00,5682,41,20614.588,0
3375786,12:32:00,12:32:00,5683,42,20813.605,0
3375786,12:33:00,12:33:00,5687,43,21365.766,0
3375786,12:33:00,12:33:00,5688,44,21544.79,0
3375786,12:34:00,12:34:00,5690,45,22013.795,0
3375786,12:35:00,12:35:00,5695,46,22698.87,0
3375786,12:36:00,12:36:00,15936,47,23216.387,0
3375786,12:37:00,12:37:00,10361,48,23498.41,0
3375786,12:41:00,12:41:00,10366,49,25816.816,0
3375786,12:42:00,12:42:00,15882,50,26072.848,0
3375786,12:43:00,12:43:00,5297,51,26664.922,0
3375786,12:44:00,12:44:00,10367,52,27023.986,
3375786,12:46:00,12:46:00,5698,53,28160.244,0
3375786,12:47:00,12:47:00,5699,54,28685.293,0
3375786,12:48:00,12:48:00,5700,55,29499.42,0
3375786,12:50:00,12:50:00,5702,56,30235.45,0
3375786,12:54:00,12:54:00,15515,57,32275.697,0
3375786,12:55:00,12:55:00,3128,58,32604.64,0
3375786,12:55:00,12:55:00,3130,59,32945.496,0
3375786,12:55:00,12:55:00,3131,60,33069.79,0
3375786,12:56:00,12:56:00,3132,61,33286.79,0
3375786,12:56:00,12:56:00,3133,62,33538.793,0
3375786,12:57:00,12:57:00,13660,63,33868.82,0
3375786,12:57:00,12:57:00,16131,64,33982.824,0
3375786,12:58:00,12:58:00,2560,65,34394.473,0
3375786,12:59:00,12:59:00,2561,66,34869.742,0
3375786,13:00:00,13:00:00,2562,67,35196.742,0
3375786,13:01:00,13:01:00,2565,69,35931.61,0
3375786,13:02:00,13:02:00,16477,70,36127.09,
3375786,13:02:00,13:02:00,16485,71,36699.51,0
3375786,13:03:00,13:03:00,16484,72,37230.49,0
3375786,13:04:00,13:04:00,13557,73,37961.06,0
3375786,13:05:00,13:05:00,16305,74,38578.812,0
3375786,13:06:00,13:06:00,6984,75,38909.473,0
3375786,13:06:00,13:06:00,6940,76,39237.45,0
3375786,13:07:00,13:07:00,5712,77,39863.125,0
3375786,13:08:00,13:08:00,16118,78,40220.08,0
3375786,13:10:00,13:10:00,5714,79,41256.51,0
3375786,13:11:00,13:11:00,5717,80,41966.258,0
3375786,13:11:00,13:11:00,13551,81,42108.156,0
3375786,13:12:00,13:12:00,9194,82,42544.6,0
3375786,13:13:00,13:13:00,9195,83,43028.504,
3375786,13:13:00,13:13:00,9196,84,43512.926,0
3375786,13:14:00,13:14:00,9200,85,44076.79,0
3375786,13:15:00,13:15:00,9201,86,44345.402,0
3375786,13:15:00,13:15:00,14457,87,44568.27,0
3375786,13:16:00,13:16:00,9202,88,44840.395,0
3375786,13:20:00,13:20:00,9182,89,46900.176,0
3375786,13:21:00,13:21:00,9206,90,47560.19,0
3375786,13:22:00,13:22:00,9207,91,47882.316,0
3375786,13:22:00,13:22:00,9208,92,48192.727,0
3375786,13:23:00,13:23:00,9209,93,48543.89,0
3375786,13:23:00,13:23:00,9210,94,48827.137,0
3375786,13:24:00,13:24:00,9211,95,49220.59,0
3375786,13:25:00,13:25:00,9213,96,49494.344,0
3375786,13:26:00,13:26:00,9214,97,50072.324,0
3375786,13:26:00,13:26:00,9215,98,50405.23,0
3375786,13:27:00,13:27:00,9216,99,50882.85,0
3375786,13:28:00,13:28:00,9218,100,51301.68,0
3375786,13:29:00,13:29:00,9219,101,51595.883,0
3375786,13:29:00,13:29:00,9220,102,51858.527,0
3375786,13:30:00,13:30:00,5972,103,52350.117,0
3375786,13:31:00,13:31:00,6061,104,52871.11,0
3375786,13:33:00,13:33:00,13330,105,53605.438,
3375787,10:50:00,10:50:00,3913,1,0,
3375787,10:52:00,10:52:00,14748,2,1400.2914,0
3375787,10:53:00,10:53:00,14749,3,1660.7041,0
3375787,10:55:00,10:55:00,9971,4,2948.3506,0
3375787,10:56:00,10:56:00,9972,5,3484.429,0
3375787,10:57:00,10:57:00,9973,6,3957.0862,0
3375787,10:58:00,10:58:00,9974,7,4227.916,0
3375787,10:58:00,10:58:00,7642,8,4584.4,0
3375787,10:59:00,10:59:00,7727,9,5046.9834,0
3375787,11:00:00,11:00:00,7643,10,5411.3877,0
3375787,11:01:00,11:01:00,7644,11,5814.278,0
3375787,11:03:00,11:03:00,7729,12,6878.566,0
3375787,11:03:00,11:03:00,7730,13,7235.457,0
3375787,11:04:00,11:04:00,7646,14,7778.4575,0
3375787,11:06:00,11:06:00,236,15,8400.402,
3375787,11:06:00,11:06:00,16519,16,8770.27,0
3375787,11:08:00,11:08:00,7861,17,9476.555,0
3375787,11:08:00,11:08:00,7862,18,9777.897,0
3375787,11:10:00,11:10:00,7864,19,10785.577,0
3375787,11:11:00,11:11:00,7866,20,11178.386,0
3375787,11:11:00,11:11:00,7867,21,11533.157,0
3375787,11:12:00,11:12:00,7868,22,11916.52,0
3375787,11:12:00,11:12:00,5658,23,12108.212,0
3375787,11:13:00,11:13:00,5659,24,12452.8,0
3375787,11:14:00,11:14:00,5660,25,12727.183,0
3375787,11:14:00,11:14:00,5661,26,13024.189,0
3375787,11:15:00,11:15:00,5662,27,13393.4375,0
3375787,11:16:00,11:16:00,5663,28,13953.6875,0
3375787,11:17:00,11:17:00,5664,29,14403.521,0
3375787,11:17:00,11:17:00,5665,30,14720.035,0
3375787,11:18:00,11:18:00,5666,31,14954.305,0
3375787,11:19:00,11:19:00,5668,32,15420.084,0
3375787,11:21:00,11:21:00,5671,33,16722.52,0
3375787,11:22:00,11:22:00,5672,34,17278.322,0
3375787,11:23:00,11:23:00,5673,35,17901.775,0
3375787,11:24:00,11:24:00,5674,36,18464.826,0
3375787,11:26:00,11:26:00,5677,37,19398.072,0
3375787,11:27:00,11:27:00,5678,38,19627.129,
3375787,11:27:00,11:27:00,5680,39,20130.484,0
3375787,11:28:00,11:28:00,5681,40,20426.502,0
3375787,11:28:00,11:28:00,5682,41,20614.588,0
3375787,11:29:00,11:29:00,5683,42,20813.605,0
3375787,11:30:00,11:30:00,5687,43,21365.766,0
3375787,11:30:00,11:30:00,5688,44,21544.79,0
3375787,11:31:00,11:31:00,5690,45,22013.795,0
3375787,11:32:00,11:32:00,5695,46,22698.87,0
3375787,11:33:00,11:33:00,15936,47,23216.387,0
3375787,11:34:00,11:34:00,10361,48,23498.41,0
3375787,11:38:00,11:38:00,10366,49,25816.816,0
3375787,11:39:00,11:39:00,15882,50,26072.848,0
3375787,11:40:00,11:40:00,5297,51,26664.922,0
3375787,11:41:00,11:41:00,10367,52,27023.986,
3375787,11:43:00,11:43:00,5698,53,28160.244,0
3375787,11:44:00,11:44:00,5699,54,28685.293,0
3375787,11:45:00,11:45:00,5700,55,29499.42,0
3375787,11:47:00,11:47:00,5702,56,30235.45,0
3375787,11:51:00,11:51:00,15515,57,32275.697,0
3375787,11:52:00,11:52:00,3128,58,32604.64,0
3375787,11:52:00,11:52:00,3130,59,32945.496,0
3375787,11:52:00,11:52:00,3131,60,33069.79,0
3375787,11:53:00,11:53:00,3132,61,33286.79,0
3375787,11:53:00,11:53:00,3133,62,33538.793,0
3375787,11:54:00,11:54:00,13660,63,33868.82,0
3375787,11:54:00,11:54:00,16131,64,33982.824,0
3375787,11:55:00,11:55:00,2560,65,34394.473,0
3375787,11:56:00,11:56:00,2561,66,34869.742,0
3375787,11:57:00,11:57:00,2562,67,35196.742,0
3375787,11:58:00,11:58:00,2565,69,35931.61,0
3375787,11:59:00,11:59:00,16477,70,36127.09,
3375787,11:59:00,11:59:00,16485,71,36699.51,0
3375787,12:00:00,12:00:00,16484,72,37230.49,0
3375787,12:01:00,12:01:00,13557,73,37961.06,0
3375787,12:02:00,12:02:00,16305,74,38578.812,0
3375787,12:02:00,12:02:00,6984,75,38909.473,0
3375787,12:03:00,12:03:00,6940,76,39237.45,0
3375787,12:04:00,12:04:00,5712,77,39863.125,0
3375787,12:04:00,12:04:00,16118,78,40220.08,0
3375787,12:06:00,12:06:00,5714,79,41256.51,0
3375787,12:07:00,12:07:00,5717,80,41966.258,0
3375787,12:07:00,12:07:00,13551,81,42108.156,0
3375787,12:08:00,12:08:00,9194,82,42544.6,0
3375787,12:09:00,12:09:00,9195,83,43028.504,
3375787,12:09:00,12:09:00,9196,84,43512.926,0
3375787,12:10:00,12:10:00,9200,85,44076.79,0
3375787,12:11:00,12:11:00,9201,86,44345.402,0
3375787,12:11:00,12:11:00,14457,87,44568.27,0
3375787,12:12:00,12:12:00,9202,88,44840.395,0
3375787,12:15:00,12:15:00,9182,89,46900.176,0
3375787,12:17:00,12:17:00,9206,90,47560.19,0
3375787,12:17:00,12:17:00,9207,91,47882.316,0
3375787,12:18:00,12:18:00,9208,92,48192.727,0
3375787,12:18:00,12:18:00,9209,93,48543.89,0
3375787,12:19:00,12:19:00,9210,94,48827.137,0
3375787,12:20:00,12:20:00,9211,95,49220.59,0
3375787,12:20:00,12:20:00,9213,96,49494.344,0
3375787,12:21:00,12:21:00,9214,97,50072.324,0
3375787,12:22:00,12:22:00,9215,98,50405.23,0
3375787,12:22:00,12:22:00,9216,99,50882.85,0
3375787,12:23:00,12:23:00,9218,100,51301.68,0
3375787,12:24:00,12:24:00,9219,101,51595.883,0
3375787,12:24:00,12:24:00,9220,102,51858.527,0
3375787,12:25:00,12:25:00,5972,103,52350.117,0
3375787,12:26:00,12:26:00,6061,104,52871.11,0
3375787,12:28:00,12:28:00,13330,105,53605.438,
3375788,09:50:00,09:50:00,3913,1,0,
3375788,09:52:00,09:52:00,14748,2,1400.2914,0
3375788,09:53:00,09:53:00,14749,3,1660.7041,0
3375788,09:55:00,09:55:00,9971,4,2948.3506,0
3375788,09:56:00,09:56:00,9972,5,3484.429,0
3375788,09:57:00,09:57:00,9973,6,3957.0862,0
3375788,09:58:00,09:58:00,9974,7,4227.916,0
3375788,09:58:00,09:58:00,7642,8,4584.4,0
3375788,09:59:00,09:59:00,7727,9,5046.9834,0
3375788,10:00:00,10:00:00,7643,10,5411.3877,0
3375788,10:01:00,10:01:00,7644,11,5814.278,0
3375788,10:03:00,10:03:00,7729,12,6878.566,0
3375788,10:03:00,10:03:00,7730,13,7235.457,0
3375788,10:04:00,10:04:00,7646,14,7778.4575,0
3375788,10:06:00,10:06:00,236,15,8400.402,
3375788,10:06:00,10:06:00,16519,16,8770.27,0
3375788,10:08:00,10:08:00,7861,17,9476.555,0
3375788,10:08:00,10:08:00,7862,18,9777.897,0
3375788,10:10:00,10:10:00,7864,19,10785.577,0
3375788,10:11:00,10:11:00,7866,20,11178.386,0
3375788,10:11:00,10:11:00,7867,21,11533.157,0
3375788,10:12:00,10:12:00,7868,22,11916.52,0
3375788,10:12:00,10:12:00,5658,23,12108.212,0
3375788,10:13:00,10:13:00,5659,24,12452.8,0
3375788,10:14:00,10:14:00,5660,25,12727.183,0
3375788,10:14:00,10:14:00,5661,26,13024.189,0
3375788,10:15:00,10:15:00,5662,27,13393.4375,0
3375788,10:16:00,10:16:00,5663,28,13953.6875,0
3375788,10:17:00,10:17:00,5664,29,14403.521,0
3375788,10:17:00,10:17:00,5665,30,14720.035,0
3375788,10:18:00,10:18:00,5666,31,14954.305,0
3375788,10:19:00,10:19:00,5668,32,15420.084,0
3375788,10:21:00,10:21:00,5671,33,16722.52,0
3375788,10:22:00,10:22:00,5672,34,17278.322,0
3375788,10:23:00,10:23:00,5673,35,17901.775,0
3375788,10:24:00,10:24:00,5674,36,18464.826,0
3375788,10:26:00,10:26:00,5677,37,19398.072,0
3375788,10:27:00,10:27:00,5678,38,19627.129,
3375788,10:27:00,10:27:00,5680,39,20130.484,0
3375788,10:28:00,10:28:00,5681,40,20426.502,0
3375788,10:28:00,10:28:00,5682,41,20614.588,0
3375788,10:29:00,10:29:00,5683,42,20813.605,0
3375788,10:30:00,10:30:00,5687,43,21365.766,0
3375788,10:30:00,10:30:00,5688,44,21544.79,0
3375788,10:31:00,10:31:00,5690,45,22013.795,0
3375788,10:32:00,10:32:00,5695,46,22698.87,0
3375788,10:33:00,10:33:00,15936,47,23216.387,0
3375788,10:34:00,10:34:00,10361,48,23498.41,0
3375788,10:38:00,10:38:00,10366,49,25816.816,0
3375788,10:39:00,10:39:00,15882,50,26072.848,0
3375788,10:40:00,10:40:00,5297,51,26664.922,0
3375788,10:41:00,10:41:00,10367,52,27023.986,
3375788,10:43:00,10:43:00,5698,53,28160.244,0
3375788,10:44:00,10:44:00,5699,54,28685.293,0
3375788,10:45:00,10:45:00,5700,55,29499.42,0
3375788,10:47:00,10:47:00,5702,56,30235.45,0
3375788,10:51:00,10:51:00,15515,57,32275.697,0
3375788,10:52:00,10:52:00,3128,58,32604.64,0
3375788,10:52:00,10:52:00,3130,59,32945.496,0
3375788,10:52:00,10:52:00,3131,60,33069.79,0
3375788,10:53:00,10:53:00,3132,61,33286.79,0
3375788,10:53:00,10:53:00,3133,62,33538.793,0
3375788,10:54:00,10:54:00,13660,63,33868.82,0
3375788,10:54:00,10:54:00,16131,64,33982.824,0
3375788,10:55:00,10:55:00,2560,65,34394.473,0
3375788,10:56:00,10:56:00,2561,66,34869.742,0
3375788,10:57:00,10:57:00,2562,67,35196.742,0
3375788,10:58:00,10:58:00,2565,69,35931.61,0
3375788,10:59:00,10:59:00,16477,70,36127.09,
3375788,10:59:00,10:59:00,16485,71,36699.51,0
3375788,11:00:00,11:00:00,16484,72,37230.49,0
3375788,11:01:00,11:01:00,13557,73,37961.06,0
3375788,11:02:00,11:02:00,16305,74,38578.812,0
3375788,11:02:00,11:02:00,6984,75,38909.473,0
3375788,11:03:00,11:03:00,6940,76,39237.45,0
3375788,11:04:00,11:04:00,5712,77,39863.125,0
3375788,11:04:00,11:04:00,16118,78,40220.08,0
3375788,11:06:00,11:06:00,5714,79,41256.51,0
3375788,11:07:00,11:07:00,5717,80,41966.258,0
3375788,11:07:00,11:07:00,13551,81,42108.156,0
3375788,11:08:00,11:08:00,9194,82,42544.6,0
3375788,11:09:00,11:09:00,9195,83,43028.504,
3375788,11:09:00,11:09:00,9196,84,43512.926,0
3375788,11:10:00,11:10:00,9200,85,44076.79,0
3375788,11:11:00,11:11:00,9201,86,44345.402,0
3375788,11:11:00,11:11:00,14457,87,44568.27,0
3375788,11:12:00,11:12:00,9202,88,44840.395,0
3375788,11:15:00,11:15:00,9182,89,46900.176,0
3375788,11:17:00,11:17:00,9206,90,47560.19,0
3375788,11:17:00,11:17:00,9207,91,47882.316,0
3375788,11:18:00,11:18:00,9208,92,48192.727,0
3375788,11:18:00,11:18:00,9209,93,48543.89,0
3375788,11:19:00,11:19:00,9210,94,48827.137,0
3375788,11:20:00,11:20:00,9211,95,49220.59,0
3375788,11:20:00,11:20:00,9213,96,49494.344,0
3375788,11:21:00,11:21:00,9214,97,50072.324,0
3375788,11:22:00,11:22:00,9215,98,50405.23,0
3375788,11:22:00,11:22:00,9216,99,50882.85,0
3375788,11:23:00,11:23:00,9218,100,51301.68,0
3375788,11:24:00,11:24:00,9219,101,51595.883,0
3375788,11:24:00,11:24:00,9220,102,51858.527,0
3375788,11:25:00,11:25:00,5972,103,52350.117,0
3375788,11:26:00,11:26:00,6061,104,52871.11,0
3375788,11:28:00,11:28:00,13330,105,53605.438,
3375789,08:50:00,08:50:00,3913,1,0,
3375789,08:52:00,08:52:00,14748,2,1400.2914,0
3375789,08:53:00,08:53:00,14749,3,1660.7041,0
3375789,08:55:00,08:55:00,9971,4,2948.3506,0
3375789,08:56:00,08:56:00,9972,5,3484.429,0
3375789,08:57:00,08:57:00,9973,6,3957.0862,0
3375789,08:58:00,08:58:00,9974,7,4227.916,0
3375789,08:58:00,08:58:00,7642,8,4584.4,0
3375789,08:59:00,08:59:00,7727,9,5046.9834,0
3375789,09:00:00,09:00:00,7643,10,5411.3877,0
3375789,09:01:00,09:01:00,7644,11,5814.278,0
3375789,09:03:00,09:03:00,7729,12,6878.566,0
3375789,09:03:00,09:03:00,7730,13,7235.457,0
3375789,09:04:00,09:04:00,7646,14,7778.4575,0
3375789,09:06:00,09:06:00,236,15,8400.402,
3375789,09:06:00,09:06:00,16519,16,8770.27,0
3375789,09:08:00,09:08:00,7861,17,9476.555,0
3375789,09:08:00,09:08:00,7862,18,9777.897,0
3375789,09:10:00,09:10:00,7864,19,10785.577,0
3375789,09:11:00,09:11:00,7866,20,11178.386,0
3375789,09:11:00,09:11:00,7867,21,11533.157,0
3375789,09:12:00,09:12:00,7868,22,11916.52,0
3375789,09:12:00,09:12:00,5658,23,12108.212,0
3375789,09:13:00,09:13:00,5659,24,12452.8,0
3375789,09:14:00,09:14:00,5660,25,12727.183,0
3375789,09:14:00,09:14:00,5661,26,13024.189,0
3375789,09:15:00,09:15:00,5662,27,13393.4375,0
3375789,09:16:00,09:16:00,5663,28,13953.6875,0
3375789,09:17:00,09:17:00,5664,29,14403.521,0
3375789,09:17:00,09:17:00,5665,30,14720.035,0
3375789,09:18:00,09:18:00,5666,31,14954.305,0
3375789,09:19:00,09:19:00,5668,32,15420.084,0
3375789,09:21:00,09:21:00,5671,33,16722.52,0
3375789,09:22:00,09:22:00,5672,34,17278.322,0
3375789,09:23:00,09:23:00,5673,35,17901.775,0
3375789,09:24:00,09:24:00,5674,36,18464.826,0
3375789,09:26:00,09:26:00,5677,37,19398.072,0
3375789,09:27:00,09:27:00,5678,38,19627.129,
3375789,09:27:00,09:27:00,5680,39,20130.484,0
3375789,09:28:00,09:28:00,5681,40,20426.502,0
3375789,09:28:00,09:28:00,5682,41,20614.588,0
3375789,09:29:00,09:29:00,5683,42,20813.605,0
3375789,09:30:00,09:30:00,5687,43,21365.766,0
3375789,09:30:00,09:30:00,5688,44,21544.79,0
3375789,09:31:00,09:31:00,5690,45,22013.795,0
3375789,09:32:00,09:32:00,5695,46,22698.87,0
3375789,09:33:00,09:33:00,15936,47,23216.387,0
3375789,09:34:00,09:34:00,10361,48,23498.41,0
3375789,09:38:00,09:38:00,10366,49,25816.816,0
3375789,09:39:00,09:39:00,15882,50,26072.848,0
3375789,09:40:00,09:40:00,5297,51,26664.922,0
3375789,09:41:00,09:41:00,10367,52,27023.986,
3375789,09:43:00,09:43:00,5698,53,28160.244,0
3375789,09:44:00,09:44:00,5699,54,28685.293,0
3375789,09:45:00,09:45:00,5700,55,29499.42,0
3375789,09:47:00,09:47:00,5702,56,30235.45,0
3375789,09:51:00,09:51:00,15515,57,32275.697,0
3375789,09:52:00,09:52:00,3128,58,32604.64,0
3375789,09:52:00,09:52:00,3130,59,32945.496,0
3375789,09:52:00,09:52:00,3131,60,33069.79,0
3375789,09:53:00,09:53:00,3132,61,33286.79,0
3375789,09:53:00,09:53:00,3133,62,33538.793,0
3375789,09:54:00,09:54:00,13660,63,33868.82,0
3375789,09:54:00,09:54:00,16131,64,33982.824,0
3375789,09:55:00,09:55:00,2560,65,34394.473,0
3375789,09:56:00,09:56:00,2561,66,34869.742,0
3375789,09:57:00,09:57:00,2562,67,35196.742,0
3375789,09:58:00,09:58:00,2565,69,35931.61,0
3375789,09:59:00,09:59:00,16477,70,36127.09,
3375789,09:59:00,09:59:00,16485,71,36699.51,0
3375789,10:00:00,10:00:00,16484,72,37230.49,0
3375789,10:01:00,10:01:00,13557,73,37961.06,0
3375789,10:02:00,10:02:00,16305,74,38578.812,0
3375789,10:02:00,10:02:00,6984,75,38909.473,0
3375789,10:03:00,10:03:00,6940,76,39237.45,0
3375789,10:04:00,10:04:00,5712,77,39863.125,0
3375789,10:04:00,10:04:00,16118,78,40220.08,0
3375789,10:06:00,10:06:00,5714,79,41256.51,0
3375789,10:07:00,10:07:00,5717,80,41966.258,0
3375789,10:07:00,10:07:00,13551,81,42108.156,0
3375789,10:08:00,10:08:00,9194,82,42544.6,0
3375789,10:09:00,10:09:00,9195,83,43028.504,
3375789,10:09:00,10:09:00,9196,84,43512.926,0
3375789,10:10:00,10:10:00,9200,85,44076.79,0
3375789,10:11:00,10:11:00,9201,86,44345.402,0
3375789,10:11:00,10:11:00,14457,87,44568.27,0
3375789,10:12:00,10:12:00,9202,88,44840.395,0
3375789,10:15:00,10:15:00,9182,89,46900.176,0
3375789,10:17:00,10:17:00,9206,90,47560.19,0
3375789,10:17:00,10:17:00,9207,91,47882.316,0
3375789,10:18:00,10:18:00,9208,92,48192.727,0
3375789,10:18:00,10:18:00,9209,93,48543.89,0
3375789,10:19:00,10:19:00,9210,94,48827.137,0
3375789,10:20:00,10:20:00,9211,95,49220.59,0
3375789,10:20:00,10:20:00,9213,96,49494.344,0
3375789,10:21:00,10:21:00,9214,97,50072.324,0
3375789,10:22:00,10:22:00,9215,98,50405.23,0
3375789,10:22:00,10:22:00,9216,99,50882.85,0
3375789,10:23:00,10:23:00,9218,100,51301.68,0
3375789,10:24:00,10:24:00,9219,101,51595.883,0
3375789,10:24:00,10:24:00,9220,102,51858.527,0
3375789,10:25:00,10:25:00,5972,103,52350.117,0
3375789,10:26:00,10:26:00,6061,104,52871.11,0
3375789,10:28:00,10:28:00,13330,105,53605.438,
3375790,07:50:00,07:50:00,3913,1,0,
3375790,07:52:00,07:52:00,14748,2,1400.2914,0
3375790,07:53:00,07:53:00,14749,3,1660.7041,0
3375790,07:55:00,07:55:00,9971,4,2948.3506,0
3375790,07:56:00,07:56:00,9972,5,3484.429,0
3375790,07:57:00,07:57:00,9973,6,3957.0862,0
3375790,07:58:00,07:58:00,9974,7,4227.916,0
3375790,07:58:00,07:58:00,7642,8,4584.4,0
3375790,07:59:00,07:59:00,7727,9,5046.9834,0
3375790,08:00:00,08:00:00,7643,10,5411.3877,0
3375790,08:01:00,08:01:00,7644,11,5814.278,0
3375790,08:03:00,08:03:00,7729,12,6878.566,0
3375790,08:03:00,08:03:00,7730,13,7235.457,0
3375790,08:04:00,08:04:00,7646,14,7778.4575,0
3375790,08:06:00,08:06:00,236,15,8400.402,
3375790,08:06:00,08:06:00,16519,16,8770.27,0
3375790,08:08:00,08:08:00,7861,17,9476.555,0
3375790,08:08:00,08:08:00,7862,18,9777.897,0
3375790,08:10:00,08:10:00,7864,19,10785.577,0
3375790,08:11:00,08:11:00,7866,20,11178.386,0
3375790,08:11:00,08:11:00,7867,21,11533.157,0
3375790,08:12:00,08:12:00,7868,22,11916.52,0
3375790,08:12:00,08:12:00,5658,23,12108.212,0
3375790,08:13:00,08:13:00,5659,24,12452.8,0
3375790,08:14:00,08:14:00,5660,25,12727.183,0
3375790,08:14:00,08:14:00,5661,26,13024.189,0
3375790,08:15:00,08:15:00,5662,27,13393.4375,0
3375790,08:16:00,08:16:00,5663,28,13953.6875,0
3375790,08:17:00,08:17:00,5664,29,14403.521,0
3375790,08:17:00,08:17:00,5665,30,14720.035,0
3375790,08:18:00,08:18:00,5666,31,14954.305,0
3375790,08:19:00,08:19:00,5668,32,15420.084,0
3375790,08:21:00,08:21:00,5671,33,16722.52,0
3375790,08:22:00,08:22:00,5672,34,17278.322,0
3375790,08:23:00,08:23:00,5673,35,17901.775,0
3375790,08:24:00,08:24:00,5674,36,18464.826,0
3375790,08:26:00,08:26:00,5677,37,19398.072,0
3375790,08:27:00,08:27:00,5678,38,19627.129,
3375790,08:27:00,08:27:00,5680,39,20130.484,0
3375790,08:28:00,08:28:00,5681,40,20426.502,0
3375790,08:28:00,08:28:00,5682,41,20614.588,0
3375790,08:29:00,08:29:00,5683,42,20813.605,0
3375790,08:30:00,08:30:00,5687,43,21365.766,0
3375790,08:30:00,08:30:00,5688,44,21544.79,0
3375790,08:31:00,08:31:00,5690,45,22013.795,0
3375790,08:32:00,08:32:00,5695,46,22698.87,0
3375790,08:33:00,08:33:00,15936,47,23216.387,0
3375790,08:34:00,08:34:00,10361,48,23498.41,0
3375790,08:38:00,08:38:00,10366,49,25816.816,0
3375790,08:39:00,08:39:00,15882,50,26072.848,0
3375790,08:40:00,08:40:00,5297,51,26664.922,0
3375790,08:41:00,08:41:00,10367,52,27023.986,
3375790,08:43:00,08:43:00,5698,53,28160.244,0
3375790,08:44:00,08:44:00,5699,54,28685.293,0
3375790,08:45:00,08:45:00,5700,55,29499.42,0
3375790,08:47:00,08:47:00,5702,56,30235.45,0
3375790,08:51:00,08:51:00,15515,57,32275.697,0
3375790,08:52:00,08:52:00,3128,58,32604.64,0
3375790,08:52:00,08:52:00,3130,59,32945.496,0
3375790,08:52:00,08:52:00,3131,60,33069.79,0
3375790,08:53:00,08:53:00,3132,61,33286.79,0
3375790,08:53:00,08:53:00,3133,62,33538.793,0
3375790,08:54:00,08:54:00,13660,63,33868.82,0
3375790,08:54:00,08:54:00,16131,64,33982.824,0
3375790,08:55:00,08:55:00,2560,65,34394.473,0
3375790,08:56:00,08:56:00,2561,66,34869.742,0
3375790,08:57:00,08:57:00,2562,67,35196.742,0
3375790,08:58:00,08:58:00,2565,69,35931.61,0
3375790,08:59:00,08:59:00,16477,70,36127.09,
3375790,08:59:00,08:59:00,16485,71,36699.51,0
3375790,09:00:00,09:00:00,16484,72,37230.49,0
3375790,09:01:00,09:01:00,13557,73,37961.06,0
3375790,09:02:00,09:02:00,16305,74,38578.812,0
3375790,09:02:00,09:02:00,6984,75,38909.473,0
3375790,09:03:00,09:03:00,6940,76,39237.45,0
3375790,09:04:00,09:04:00,5712,77,39863.125,0
3375790,09:04:00,09:04:00,16118,78,40220.08,0
3375790,09:06:00,09:06:00,5714,79,41256.51,0
3375790,09:07:00,09:07:00,5717,80,41966.258,0
3375790,09:07:00,09:07:00,13551,81,42108.156,0
3375790,09:08:00,09:08:00,9194,82,42544.6,0
3375790,09:09:00,09:09:00,9195,83,43028.504,
3375790,09:09:00,09:09:00,9196,84,43512.926,0
3375790,09:10:00,09:10:00,9200,85,44076.79,0
3375790,09:11:00,09:11:00,9201,86,44345.402,0
3375790,09:11:00,09:11:00,14457,87,44568.27,0
3375790,09:12:00,09:12:00,9202,88,44840.395,0
3375790,09:15:00,09:15:00,9182,89,46900.176,0
3375790,09:17:00,09:17:00,9206,90,47560.19,0
3375790,09:17:00,09:17:00,9207,91,47882.316,0
3375790,09:18:00,09:18:00,9208,92,48192.727,0
3375790,09:18:00,09:18:00,9209,93,48543.89,0
3375790,09:19:00,09:19:00,9210,94,48827.137,0
3375790,09:20:00,09:20:00,9211,95,49220.59,0
3375790,09:20:00,09:20:00,9213,96,49494.344,0
3375790,09:21:00,09:21:00,9214,97,50072.324,0
3375790,09:22:00,09:22:00,9215,98,50405.23,0
3375790,09:22:00,09:22:00,9216,99,50882.85,0
3375790,09:23:00,09:23:00,9218,100,51301.68,0
3375790,09:24:00,09:24:00,9219,101,51595.883,0
3375790,09:24:00,09:24:00,9220,102,51858.527,0
3375790,09:25:00,09:25:00,5972,103,52350.117,0
3375790,09:26:00,09:26:00,6061,104,52871.11,0
3375790,09:28:00,09:28:00,13330,105,53605.438,
3375791,06:50:00,06:50:00,3913,1,0,
3375791,06:52:00,06:52:00,14748,2,1400.2914,0
3375791,06:53:00,06:53:00,14749,3,1660.7041,0
3375791,06:55:00,06:55:00,9971,4,2948.3506,0
3375791,06:56:00,06:56:00,9972,5,3484.429,0
3375791,06:57:00,06:57:00,9973,6,3957.0862,0
3375791,06:58:00,06:58:00,9974,7,4227.916,0
3375791,06:58:00,06:58:00,7642,8,4584.4,0
3375791,06:59:00,06:59:00,7727,9,5046.9834,0
3375791,07:00:00,07:00:00,7643,10,5411.3877,0
3375791,07:01:00,07:01:00,7644,11,5814.278,0
3375791,07:03:00,07:03:00,7729,12,6878.566,0
3375791,07:03:00,07:03:00,7730,13,7235.457,0
3375791,07:04:00,07:04:00,7646,14,7778.4575,0
3375791,07:06:00,07:06:00,236,15,8400.402,
3375791,07:06:00,07:06:00,16519,16,8770.27,0
3375791,07:08:00,07:08:00,7861,17,9476.555,0
3375791,07:08:00,07:08:00,7862,18,9777.897,0
3375791,07:10:00,07:10:00,7864,19,10785.577,0
3375791,07:11:00,07:11:00,7866,20,11178.386,0
3375791,07:11:00,07:11:00,7867,21,11533.157,0
3375791,07:12:00,07:12:00,7868,22,11916.52,0
3375791,07:12:00,07:12:00,5658,23,12108.212,0
3375791,07:13:00,07:13:00,5659,24,12452.8,0
3375791,07:14:00,07:14:00,5660,25,12727.183,0
3375791,07:14:00,07:14:00,5661,26,13024.189,0
3375791,07:15:00,07:15:00,5662,27,13393.4375,0
3375791,07:16:00,07:16:00,5663,28,13953.6875,0
3375791,07:17:00,07:17:00,5664,29,14403.521,0
3375791,07:17:00,07:17:00,5665,30,14720.035,0
3375791,07:18:00,07:18:00,5666,31,14954.305,0
3375791,07:19:00,07:19:00,5668,32,15420.084,0
3375791,07:21:00,07:21:00,5671,33,16722.52,0
3375791,07:22:00,07:22:00,5672,34,17278.322,0
3375791,07:23:00,07:23:00,5673,35,17901.775,0
3375791,07:24:00,07:24:00,5674,36,18464.826,0
3375791,07:26:00,07:26:00,5677,37,19398.072,0
3375791,07:27:00,07:27:00,5678,38,19627.129,
3375791,07:27:00,07:27:00,5680,39,20130.484,0
3375791,07:28:00,07:28:00,5681,40,20426.502,0
3375791,07:28:00,07:28:00,5682,41,20614.588,0
3375791,07:29:00,07:29:00,5683,42,20813.605,0
3375791,07:30:00,07:30:00,5687,43,21365.766,0
3375791,07:30:00,07:30:00,5688,44,21544.79,0
3375791,07:31:00,07:31:00,5690,45,22013.795,0
3375791,07:32:00,07:32:00,5695,46,22698.87,0
3375791,07:33:00,07:33:00,15936,47,23216.387,0
3375791,07:34:00,07:34:00,10361,48,23498.41,0
3375791,07:38:00,07:38:00,10366,49,25816.816,0
3375791,07:39:00,07:39:00,15882,50,26072.848,0
3375791,07:40:00,07:40:00,5297,51,26664.922,0
3375791,07:41:00,07:41:00,10367,52,27023.986,
3375791,07:43:00,07:43:00,5698,53,28160.244,0
3375791,07:44:00,07:44:00,5699,54,28685.293,0
3375791,07:45:00,07:45:00,5700,55,29499.42,0
3375791,07:47:00,07:47:00,5702,56,30235.45,0
3375791,07:51:00,07:51:00,15515,57,32275.697,0
3375791,07:52:00,07:52:00,3128,58,32604.64,0
3375791,07:52:00,07:52:00,3130,59,32945.496,0
3375791,07:52:00,07:52:00,3131,60,33069.79,0
3375791,07:53:00,07:53:00,3132,61,33286.79,0
3375791,07:53:00,07:53:00,3133,62,33538.793,0
3375791,07:54:00,07:54:00,13660,63,33868.82,0
3375791,07:54:00,07:54:00,16131,64,33982.824,0
3375791,07:55:00,07:55:00,2560,65,34394.473,0
3375791,07:56:00,07:56:00,2561,66,34869.742,0
3375791,07:57:00,07:57:00,2562,67,35196.742,0
3375791,07:58:00,07:58:00,2565,69,35931.61,0
3375791,07:59:00,07:59:00,16477,70,36127.09,
3375791,07:59:00,07:59:00,16485,71,36699.51,0
3375791,08:00:00,08:00:00,16484,72,37230.49,0
3375791,08:01:00,08:01:00,13557,73,37961.06,0
3375791,08:02:00,08:02:00,16305,74,38578.812,0
3375791,08:02:00,08:02:00,6984,75,38909.473,0
3375791,08:03:00,08:03:00,6940,76,39237.45,0
3375791,08:04:00,08:04:00,5712,77,39863.125,0
3375791,08:04:00,08:04:00,16118,78,40220.08,0
3375791,08:06:00,08:06:00,5714,79,41256.51,0
3375791,08:07:00,08:07:00,5717,80,41966.258,0
3375791,08:07:00,08:07:00,13551,81,42108.156,0
3375791,08:08:00,08:08:00,9194,82,42544.6,0
3375791,08:09:00,08:09:00,9195,83,43028.504,
3375791,08:09:00,08:09:00,9196,84,43512.926,0
3375791,08:10:00,08:10:00,9200,85,44076.79,0
3375791,08:11:00,08:11:00,9201,86,44345.402,0
3375791,08:11:00,08:11:00,14457,87,44568.27,0
3375791,08:12:00,08:12:00,9202,88,44840.395,0
3375791,08:15:00,08:15:00,9182,89,46900.176,0
3375791,08:17:00,08:17:00,9206,90,47560.19,0
3375791,08:17:00,08:17:00,9207,91,47882.316,0
3375791,08:18:00,08:18:00,9208,92,48192.727,0
3375791,08:18:00,08:18:00,9209,93,48543.89,0
3375791,08:19:00,08:19:00,9210,94,48827.137,0
3375791,08:20:00,08:20:00,9211,95,49220.59,0
3375791,08:20:00,08:20:00,9213,96,49494.344,0
3375791,08:21:00,08:21:00,9214,97,50072.324,0
3375791,08:22:00,08:22:00,9215,98,50405.23,0
3375791,08:22:00,08:22:00,9216,99,50882.85,0
3375791,08:23:00,08:23:00,9218,100,51301.68,0
3375791,08:24:00,08:24:00,9219,101,51595.883,0
3375791,08:24:00,08:24:00,9220,102,51858.527,0
3375791,08:25:00,08:25:00,5972,103,52350.117,0
3375791,08:26:00,08:26:00,6061,104,52871.11,0
3375791,08:28:00,08:28:00,13330,105,53605.438,
3375792,05:50:00,05:50:00,3913,1,0,
3375792,05:52:00,05:52:00,14748,2,1400.2914,0
3375792,05:53:00,05:53:00,14749,3,1660.7041,0
3375792,05:55:00,05:55:00,9971,4,2948.3506,0
3375792,05:56:00,05:56:00,9972,5,3484.429,0
3375792,05:57:00,05:57:00,9973,6,3957.0862,0
3375792,05:58:00,05:58:00,9974,7,4227.916,0
3375792,05:58:00,05:58:00,7642,8,4584.4,0
3375792,05:59:00,05:59:00,7727,9,5046.9834,0
3375792,06:00:00,06:00:00,7643,10,5411.3877,0
3375792,06:01:00,06:01:00,7644,11,5814.278,0
3375792,06:03:00,06:03:00,7729,12,6878.566,0
3375792,06:03:00,06:03:00,7730,13,7235.457,0
3375792,06:04:00,06:04:00,7646,14,7778.4575,0
3375792,06:06:00,06:06:00,236,15,8400.402,
3375792,06:06:00,06:06:00,16519,16,8770.27,0
3375792,06:07:00,06:07:00,7861,17,9476.555,0
3375792,06:08:00,06:08:00,7862,18,9777.897,0
3375792,06:10:00,06:10:00,7864,19,10785.577,0
3375792,06:10:00,06:10:00,7866,20,11178.386,0
3375792,06:11:00,06:11:00,7867,21,11533.157,0
3375792,06:12:00,06:12:00,7868,22,11916.52,0
3375792,06:12:00,06:12:00,5658,23,12108.212,0
3375792,06:13:00,06:13:00,5659,24,12452.8,0
3375792,06:13:00,06:13:00,5660,25,12727.183,0
3375792,06:14:00,06:14:00,5661,26,13024.189,0
3375792,06:14:00,06:14:00,5662,27,13393.4375,0
3375792,06:15:00,06:15:00,5663,28,13953.6875,0
3375792,06:16:00,06:16:00,5664,29,14403.521,0
3375792,06:17:00,06:17:00,5665,30,14720.035,0
3375792,06:17:00,06:17:00,5666,31,14954.305,0
3375792,06:18:00,06:18:00,5668,32,15420.084,0
3375792,06:20:00,06:20:00,5671,33,16722.52,0
3375792,06:21:00,06:21:00,5672,34,17278.322,0
3375792,06:22:00,06:22:00,5673,35,17901.775,0
3375792,06:23:00,06:23:00,5674,36,18464.826,0
3375792,06:25:00,06:25:00,5677,37,19398.072,0
3375792,06:26:00,06:26:00,5678,38,19627.129,
3375792,06:26:00,06:26:00,5680,39,20130.484,0
3375792,06:27:00,06:27:00,5681,40,20426.502,0
3375792,06:27:00,06:27:00,5682,41,20614.588,0
3375792,06:28:00,06:28:00,5683,42,20813.605,0
3375792,06:29:00,06:29:00,5687,43,21365.766,0
3375792,06:29:00,06:29:00,5688,44,21544.79,0
3375792,06:30:00,06:30:00,5690,45,22013.795,0
3375792,06:31:00,06:31:00,5695,46,22698.87,0
3375792,06:32:00,06:32:00,15936,47,23216.387,0
3375792,06:33:00,06:33:00,10361,48,23498.41,0
3375792,06:37:00,06:37:00,10366,49,25816.816,0
3375792,06:38:00,06:38:00,15882,50,26072.848,0
3375792,06:39:00,06:39:00,5297,51,26664.922,0
3375792,06:40:00,06:40:00,10367,52,27023.986,
3375792,06:42:00,06:42:00,5698,53,28160.244,0
3375792,06:43:00,06:43:00,5699,54,28685.293,0
3375792,06:44:00,06:44:00,5700,55,29499.42,0
3375792,06:45:00,06:45:00,5702,56,30235.45,0
3375792,06:49:00,06:49:00,15515,57,32275.697,0
3375792,06:50:00,06:50:00,3128,58,32604.64,0
3375792,06:51:00,06:51:00,3130,59,32945.496,0
3375792,06:51:00,06:51:00,3131,60,33069.79,0
3375792,06:51:00,06:51:00,3132,61,33286.79,0
3375792,06:52:00,06:52:00,3133,62,33538.793,0
3375792,06:52:00,06:52:00,13660,63,33868.82,0
3375792,06:52:00,06:52:00,16131,64,33982.824,0
3375792,06:53:00,06:53:00,2560,65,34394.473,0
3375792,06:54:00,06:54:00,2561,66,34869.742,0
3375792,06:55:00,06:55:00,2562,67,35196.742,0
3375792,06:56:00,06:56:00,2565,69,35931.61,0
3375792,06:57:00,06:57:00,16477,70,36127.09,
3375792,06:57:00,06:57:00,16485,71,36699.51,0
3375792,06:58:00,06:58:00,16484,72,37230.49,0
3375792,06:59:00,06:59:00,13557,73,37961.06,0
3375792,07:00:00,07:00:00,16305,74,38578.812,0
3375792,07:00:00,07:00:00,6984,75,38909.473,0
3375792,07:01:00,07:01:00,6940,76,39237.45,0
3375792,07:02:00,07:02:00,5712,77,39863.125,0
3375792,07:02:00,07:02:00,16118,78,40220.08,0
3375792,07:04:00,07:04:00,5714,79,41256.51,0
3375792,07:05:00,07:05:00,5717,80,41966.258,0
3375792,07:05:00,07:05:00,13551,81,42108.156,0
3375792,07:06:00,07:06:00,9194,82,42544.6,0
3375792,07:07:00,07:07:00,9195,83,43028.504,
3375792,07:07:00,07:07:00,9196,84,43512.926,0
3375792,07:08:00,07:08:00,9200,85,44076.79,0
3375792,07:09:00,07:09:00,9201,86,44345.402,0
3375792,07:09:00,07:09:00,14457,87,44568.27,0
3375792,07:10:00,07:10:00,9202,88,44840.395,0
3375792,07:13:00,07:13:00,9182,89,46900.176,0
3375792,07:15:00,07:15:00,9206,90,47560.19,0
3375792,07:15:00,07:15:00,9207,91,47882.316,0
3375792,07:16:00,07:16:00,9208,92,48192.727,0
3375792,07:16:00,07:16:00,9209,93,48543.89,0
3375792,07:17:00,07:17:00,9210,94,48827.137,0
3375792,07:18:00,07:18:00,9211,95,49220.59,0
3375792,07:18:00,07:18:00,9213,96,49494.344,0
3375792,07:19:00,07:19:00,9214,97,50072.324,0
3375792,07:20:00,07:20:00,9215,98,50405.23,0
3375792,07:20:00,07:20:00,9216,99,50882.85,0
3375792,07:21:00,07:21:00,9218,100,51301.68,0
3375792,07:22:00,07:22:00,9219,101,51595.883,0
3375792,07:22:00,07:22:00,9220,102,51858.527,0
3375792,07:23:00,07:23:00,5972,103,52350.117,0
3375792,07:24:00,07:24:00,6061,104,52871.11,0
3375792,07:26:00,07:26:00,13330,105,53605.438,
3375793,22:50:00,22:50:00,3913,1,0,
3375793,22:52:00,22:52:00,14748,2,1400.2914,0
3375793,22:53:00,22:53:00,14749,3,1660.7041,0
3375793,22:55:00,22:55:00,9971,4,2948.3506,0
3375793,22:56:00,22:56:00,9972,5,3484.429,0
3375793,22:57:00,22:57:00,9973,6,3957.0862,0
3375793,22:58:00,22:58:00,9974,7,4227.916,0
3375793,22:58:00,22:58:00,7642,8,4584.4,0
3375793,22:59:00,22:59:00,7727,9,5046.9834,0
3375793,23:00:00,23:00:00,7643,10,5411.3877,0
3375793,23:01:00,23:01:00,7644,11,5814.278,0
3375793,23:03:00,23:03:00,7729,12,6878.566,0
3375793,23:03:00,23:03:00,7730,13,7235.457,0
3375793,23:04:00,23:04:00,7646,14,7778.4575,0
3375793,23:06:00,23:06:00,236,15,8400.402,
3375793,23:06:00,23:06:00,16519,16,8770.27,0
3375793,23:07:00,23:07:00,7861,17,9476.555,0
3375793,23:08:00,23:08:00,7862,18,9777.897,0
3375793,23:10:00,23:10:00,7864,19,10785.577,0
3375793,23:10:00,23:10:00,7866,20,11178.386,0
3375793,23:11:00,23:11:00,7867,21,11533.157,0
3375793,23:12:00,23:12:00,7868,22,11916.52,0
3375793,23:12:00,23:12:00,5658,23,12108.212,0
3375793,23:13:00,23:13:00,5659,24,12452.8,0
3375793,23:13:00,23:13:00,5660,25,12727.183,0
3375793,23:14:00,23:14:00,5661,26,13024.189,0
3375793,23:14:00,23:14:00,5662,27,13393.4375,0
3375793,23:15:00,23:15:00,5663,28,13953.6875,0
3375793,23:16:00,23:16:00,5664,29,14403.521,0
3375793,23:17:00,23:17:00,5665,30,14720.035,0
3375793,23:17:00,23:17:00,5666,31,14954.305,0
3375793,23:18:00,23:18:00,5668,32,15420.084,0
3375793,23:20:00,23:20:00,5671,33,16722.52,0
3375793,23:21:00,23:21:00,5672,34,17278.322,0
3375793,23:22:00,23:22:00,5673,35,17901.775,0
3375793,23:23:00,23:23:00,5674,36,18464.826,0
3375793,23:25:00,23:25:00,5677,37,19398.072,0
3375793,23:26:00,23:26:00,5678,38,19627.129,
3375793,23:26:00,23:26:00,5680,39,20130.484,0
3375793,23:27:00,23:27:00,5681,40,20426.502,0
3375793,23:27:00,23:27:00,5682,41,20614.588,0
3375793,23:28:00,23:28:00,5683,42,20813.605,0
3375793,23:29:00,23:29:00,5687,43,21365.766,0
3375793,23:29:00,23:29:00,5688,44,21544.79,0
3375793,23:30:00,23:30:00,5690,45,22013.795,0
3375793,23:31:00,23:31:00,5695,46,22698.87,0
3375793,23:32:00,23:32:00,15936,47,23216.387,0
3375793,23:33:00,23:33:00,10361,48,23498.41,0
3375793,23:37:00,23:37:00,10366,49,25816.816,0
3375793,23:38:00,23:38:00,15882,50,26072.848,0
3375793,23:39:00,23:39:00,5297,51,26664.922,0
3375793,23:40:00,23:40:00,10367,52,27023.986,
3375793,23:42:00,23:42:00,5698,53,28160.244,0
3375793,23:43:00,23:43:00,5699,54,28685.293,0
3375793,23:44:00,23:44:00,5700,55,29499.42,0
3375793,23:45:00,23:45:00,5702,56,30235.45,0
3375793,23:49:00,23:49:00,15515,57,32275.697,0
3375793,23:50:00,23:50:00,3128,58,32604.64,0
3375793,23:51:00,23:51:00,3130,59,32945.496,0
3375793,23:51:00,23:51:00,3131,60,33069.79,0
3375793,23:51:00,23:51:00,3132,61,33286.79,0
3375793,23:52:00,23:52:00,3133,62,33538.793,0
3375793,23:52:00,23:52:00,13660,63,33868.82,0
3375793,23:52:00,23:52:00,16131,64,33982.824,0
3375793,23:53:00,23:53:00,2560,65,34394.473,0
3375793,23:54:00,23:54:00,2561,66,34869.742,0
3375793,23:55:00,23:55:00,2562,67,35196.742,0
3375793,23:56:00,23:56:00,2565,69,35931.61,0
3375793,23:57:00,23:57:00,16477,70,36127.09,
3375793,23:57:00,23:57:00,16485,71,36699.51,0
3375793,23:58:00,23:58:00,16484,72,37230.49,0
3375793,23:59:00,23:59:00,13557,73,37961.06,0
3375793,24:00:00,24:00:00,16305,74,38578.812,0
3375793,24:00:00,24:00:00,6984,75,38909.473,0
3375793,24:01:00,24:01:00,6940,76,39237.45,0
3375793,24:02:00,24:02:00,5712,77,39863.125,0
3375793,24:02:00,24:02:00,16118,78,40220.08,0
3375793,24:04:00,24:04:00,5714,79,41256.51,0
3375793,24:05:00,24:05:00,5717,80,41966.258,0
3375793,24:05:00,24:05:00,13551,81,42108.156,0
3375793,24:06:00,24:06:00,9194,82,42544.6,0
3375793,24:07:00,24:07:00,9195,83,43028.504,
3375793,24:07:00,24:07:00,9196,84,43512.926,0
3375793,24:08:00,24:08:00,9200,85,44076.79,0
3375793,24:09:00,24:09:00,9201,86,44345.402,0
3375793,24:09:00,24:09:00,14457,87,44568.27,0
3375793,24:10:00,24:10:00,9202,88,44840.395,0
3375793,24:13:00,24:13:00,9182,89,46900.176,0
3375793,24:15:00,24:15:00,9206,90,47560.19,0
3375793,24:15:00,24:15:00,9207,91,47882.316,0
3375793,24:16:00,24:16:00,9208,92,48192.727,0
3375793,24:16:00,24:16:00,9209,93,48543.89,0
3375793,24:17:00,24:17:00,9210,94,48827.137,0
3375793,24:18:00,24:18:00,9211,95,49220.59,0
3375793,24:18:00,24:18:00,9213,96,49494.344,0
3375793,24:19:00,24:19:00,9214,97,50072.324,0
3375793,24:20:00,24:20:00,9215,98,50405.23,0
3375793,24:20:00,24:20:00,9216,99,50882.85,0
3375793,24:21:00,24:21:00,9218,100,51301.68,0
3375793,24:22:00,24:22:00,9219,101,51595.883,0
3375793,24:22:00,24:22:00,9220,102,51858.527,0
3375793,24:23:00,24:23:00,5972,103,52350.117,0
3375793,24:24:00,24:24:00,6061,104,52871.11,0
3375793,24:26:00,24:26:00,13330,105,53605.438,
3375794,20:50:00,20:50:00,3913,1,0,
3375794,20:52:00,20:52:00,14748,2,1400.2914,0
3375794,20:53:00,20:53:00,14749,3,1660.7041,0
3375794,20:55:00,20:55:00,9971,4,2948.3506,0
3375794,20:56:00,20:56:00,9972,5,3484.429,0
3375794,20:57:00,20:57:00,9973,6,3957.0862,0
3375794,20:58:00,20:58:00,9974,7,4227.916,0
3375794,20:58:00,20:58:00,7642,8,4584.4,0
3375794,20:59:00,20:59:00,7727,9,5046.9834,0
3375794,21:00:00,21:00:00,7643,10,5411.3877,0
3375794,21:01:00,21:01:00,7644,11,5814.278,0
3375794,21:03:00,21:03:00,7729,12,6878.566,0
3375794,21:03:00,21:03:00,7730,13,7235.457,0
3375794,21:04:00,21:04:00,7646,14,7778.4575,0
3375794,21:06:00,21:06:00,236,15,8400.402,
3375794,21:06:00,21:06:00,16519,16,8770.27,0
3375794,21:07:00,21:07:00,7861,17,9476.555,0
3375794,21:08:00,21:08:00,7862,18,9777.897,0
3375794,21:10:00,21:10:00,7864,19,10785.577,0
3375794,21:10:00,21:10:00,7866,20,11178.386,0
3375794,21:11:00,21:11:00,7867,21,11533.157,0
3375794,21:12:00,21:12:00,7868,22,11916.52,0
3375794,21:12:00,21:12:00,5658,23,12108.212,0
3375794,21:13:00,21:13:00,5659,24,12452.8,0
3375794,21:13:00,21:13:00,5660,25,12727.183,0
3375794,21:14:00,21:14:00,5661,26,13024.189,0
3375794,21:14:00,21:14:00,5662,27,13393.4375,0
3375794,21:15:00,21:15:00,5663,28,13953.6875,0
3375794,21:16:00,21:16:00,5664,29,14403.521,0
3375794,21:17:00,21:17:00,5665,30,14720.035,0
3375794,21:17:00,21:17:00,5666,31,14954.305,0
3375794,21:18:00,21:18:00,5668,32,15420.084,0
3375794,21:20:00,21:20:00,5671,33,16722.52,0
3375794,21:21:00,21:21:00,5672,34,17278.322,0
3375794,21:22:00,21:22:00,5673,35,17901.775,0
3375794,21:23:00,21:23:00,5674,36,18464.826,0
3375794,21:25:00,21:25:00,5677,37,19398.072,0
3375794,21:26:00,21:26:00,5678,38,19627.129,
3375794,21:26:00,21:26:00,5680,39,20130.484,0
3375794,21:27:00,21:27:00,5681,40,20426.502,0
3375794,21:27:00,21:27:00,5682,41,20614.588,0
3375794,21:28:00,21:28:00,5683,42,20813.605,0
3375794,21:29:00,21:29:00,5687,43,21365.766,0
3375794,21:29:00,21:29:00,5688,44,21544.79,0
3375794,21:30:00,21:30:00,5690,45,22013.795,0
3375794,21:31:00,21:31:00,5695,46,22698.87,0
3375794,21:32:00,21:32:00,15936,47,23216.387,0
3375794,21:33:00,21:33:00,10361,48,23498.41,0
3375794,21:37:00,21:37:00,10366,49,25816.816,0
3375794,21:38:00,21:38:00,15882,50,26072.848,0
3375794,21:39:00,21:39:00,5297,51,26664.922,0
3375794,21:40:00,21:40:00,10367,52,27023.986,
3375794,21:42:00,21:42:00,5698,53,28160.244,0
3375794,21:43:00,21:43:00,5699,54,28685.293,0
3375794,21:44:00,21:44:00,5700,55,29499.42,0
3375794,21:45:00,21:45:00,5702,56,30235.45,0
3375794,21:49:00,21:49:00,15515,57,32275.697,0
3375794,21:50:00,21:50:00,3128,58,32604.64,0
3375794,21:51:00,21:51:00,3130,59,32945.496,0
3375794,21:51:00,21:51:00,3131,60,33069.79,0
3375794,21:51:00,21:51:00,3132,61,33286.79,0
3375794,21:52:00,21:52:00,3133,62,33538.793,0
3375794,21:52:00,21:52:00,13660,63,33868.82,0
3375794,21:52:00,21:52:00,16131,64,33982.824,0
3375794,21:53:00,21:53:00,2560,65,34394.473,0
3375794,21:54:00,21:54:00,2561,66,34869.742,0
3375794,21:55:00,21:55:00,2562,67,35196.742,0
3375794,21:56:00,21:56:00,2565,69,35931.61,0
3375794,21:57:00,21:57:00,16477,70,36127.09,
3375794,21:57:00,21:57:00,16485,71,36699.51,0
3375794,21:58:00,21:58:00,16484,72,37230.49,0
3375794,21:59:00,21:59:00,13557,73,37961.06,0
3375794,22:00:00,22:00:00,16305,74,38578.812,0
3375794,22:00:00,22:00:00,6984,75,38909.473,0
3375794,22:01:00,22:01:00,6940,76,39237.45,0
3375794,22:02:00,22:02:00,5712,77,39863.125,0
3375794,22:02:00,22:02:00,16118,78,40220.08,0
3375794,22:04:00,22:04:00,5714,79,41256.51,0
3375794,22:05:00,22:05:00,5717,80,41966.258,0
3375794,22:05:00,22:05:00,13551,81,42108.156,0
3375794,22:06:00,22:06:00,9194,82,42544.6,0
3375794,22:07:00,22:07:00,9195,83,43028.504,
3375794,22:07:00,22:07:00,9196,84,43512.926,0
3375794,22:08:00,22:08:00,9200,85,44076.79,0
3375794,22:09:00,22:09:00,9201,86,44345.402,0
3375794,22:09:00,22:09:00,14457,87,44568.27,0
3375794,22:10:00,22:10:00,9202,88,44840.395,0
3375794,22:13:00,22:13:00,9182,89,46900.176,0
3375794,22:15:00,22:15:00,9206,90,47560.19,0
3375794,22:15:00,22:15:00,9207,91,47882.316,0
3375794,22:16:00,22:16:00,9208,92,48192.727,0
3375794,22:16:00,22:16:00,9209,93,48543.89,0
3375794,22:17:00,22:17:00,9210,94,48827.137,0
3375794,22:18:00,22:18:00,9211,95,49220.59,0
3375794,22:18:00,22:18:00,9213,96,49494.344,0
3375794,22:19:00,22:19:00,9214,97,50072.324,0
3375794,22:20:00,22:20:00,9215,98,50405.23,0
3375794,22:20:00,22:20:00,9216,99,50882.85,0
3375794,22:21:00,22:21:00,9218,100,51301.68,0
3375794,22:22:00,22:22:00,9219,101,51595.883,0
3375794,22:22:00,22:22:00,9220,102,51858.527,0
3375794,22:23:00,22:23:00,5972,103,52350.117,0
3375794,22:24:00,22:24:00,6061,104,52871.11,0
3375794,22:26:00,22:26:00,13330,105,53605.438,
3375795,21:50:00,21:50:00,3913,1,0,
3375795,21:52:00,21:52:00,14748,2,1400.2914,0
3375795,21:53:00,21:53:00,14749,3,1660.7041,0
3375795,21:55:00,21:55:00,9971,4,2948.3506,0
3375795,21:56:00,21:56:00,9972,5,3484.429,0
3375795,21:57:00,21:57:00,9973,6,3957.0862,0
3375795,21:58:00,21:58:00,9974,7,4227.916,0
3375795,21:58:00,21:58:00,7642,8,4584.4,0
3375795,21:59:00,21:59:00,7727,9,5046.9834,0
3375795,22:00:00,22:00:00,7643,10,5411.3877,0
3375795,22:01:00,22:01:00,7644,11,5814.278,0
3375795,22:03:00,22:03:00,7729,12,6878.566,0
3375795,22:03:00,22:03:00,7730,13,7235.457,0
3375795,22:04:00,22:04:00,7646,14,7778.4575,0
3375795,22:06:00,22:06:00,236,15,8400.402,
3375795,22:06:00,22:06:00,16519,16,8770.27,0
3375795,22:07:00,22:07:00,7861,17,9476.555,0
3375795,22:08:00,22:08:00,7862,18,9777.897,0
3375795,22:10:00,22:10:00,7864,19,10785.577,0
3375795,22:10:00,22:10:00,7866,20,11178.386,0
3375795,22:11:00,22:11:00,7867,21,11533.157,0
3375795,22:12:00,22:12:00,7868,22,11916.52,0
3375795,22:12:00,22:12:00,5658,23,12108.212,0
3375795,22:13:00,22:13:00,5659,24,12452.8,0
3375795,22:13:00,22:13:00,5660,25,12727.183,0
3375795,22:14:00,22:14:00,5661,26,13024.189,0
3375795,22:14:00,22:14:00,5662,27,13393.4375,0
3375795,22:15:00,22:15:00,5663,28,13953.6875,0
3375795,22:16:00,22:16:00,5664,29,14403.521,0
3375795,22:17:00,22:17:00,5665,30,14720.035,0
3375795,22:17:00,22:17:00,5666,31,14954.305,0
3375795,22:18:00,22:18:00,5668,32,15420.084,0
3375795,22:20:00,22:20:00,5671,33,16722.52,0
3375795,22:21:00,22:21:00,5672,34,17278.322,0
3375795,22:22:00,22:22:00,5673,35,17901.775,0
3375795,22:23:00,22:23:00,5674,36,18464.826,0
3375795,22:25:00,22:25:00,5677,37,19398.072,0
3375795,22:26:00,22:26:00,5678,38,19627.129,
3375795,22:26:00,22:26:00,5680,39,20130.484,0
3375795,22:27:00,22:27:00,5681,40,20426.502,0
3375795,22:27:00,22:27:00,5682,41,20614.588,0
3375795,22:28:00,22:28:00,5683,42,20813.605,0
3375795,22:29:00,22:29:00,5687,43,21365.766,0
3375795,22:29:00,22:29:00,5688,44,21544.79,0
3375795,22:30:00,22:30:00,5690,45,22013.795,0
3375795,22:31:00,22:31:00,5695,46,22698.87,0
3375795,22:32:00,22:32:00,15936,47,23216.387,0
3375795,22:33:00,22:33:00,10361,48,23498.41,0
3375795,22:37:00,22:37:00,10366,49,25816.816,0
3375795,22:38:00,22:38:00,15882,50,26072.848,0
3375795,22:39:00,22:39:00,5297,51,26664.922,0
3375795,22:40:00,22:40:00,10367,52,27023.986,
3375795,22:42:00,22:42:00,5698,53,28160.244,0
3375795,22:43:00,22:43:00,5699,54,28685.293,0
3375795,22:44:00,22:44:00,5700,55,29499.42,0
3375795,22:45:00,22:45:00,5702,56,30235.45,0
3375795,22:49:00,22:49:00,15515,57,32275.697,0
3375795,22:50:00,22:50:00,3128,58,32604.64,0
3375795,22:51:00,22:51:00,3130,59,32945.496,0
3375795,22:51:00,22:51:00,3131,60,33069.79,0
3375795,22:51:00,22:51:00,3132,61,33286.79,0
3375795,22:52:00,22:52:00,3133,62,33538.793,0
3375795,22:52:00,22:52:00,13660,63,33868.82,0
3375795,22:52:00,22:52:00,16131,64,33982.824,0
3375795,22:53:00,22:53:00,2560,65,34394.473,0
3375795,22:54:00,22:54:00,2561,66,34869.742,0
3375795,22:55:00,22:55:00,2562,67,35196.742,0
3375795,22:56:00,22:56:00,2565,69,35931.61,0
3375795,22:57:00,22:57:00,16477,70,36127.09,
3375795,22:57:00,22:57:00,16485,71,36699.51,0
3375795,22:58:00,22:58:00,16484,72,37230.49,0
3375795,22:59:00,22:59:00,13557,73,37961.06,0
3375795,23:00:00,23:00:00,16305,74,38578.812,0
3375795,23:00:00,23:00:00,6984,75,38909.473,0
3375795,23:01:00,23:01:00,6940,76,39237.45,0
3375795,23:02:00,23:02:00,5712,77,39863.125,0
3375795,23:02:00,23:02:00,16118,78,40220.08,0
3375795,23:04:00,23:04:00,5714,79,41256.51,0
3375795,23:05:00,23:05:00,5717,80,41966.258,0
3375795,23:05:00,23:05:00,13551,81,42108.156,0
3375795,23:06:00,23:06:00,9194,82,42544.6,0
3375795,23:07:00,23:07:00,9195,83,43028.504,
3375795,23:07:00,23:07:00,9196,84,43512.926,0
3375795,23:08:00,23:08:00,9200,85,44076.79,0
3375795,23:09:00,23:09:00,9201,86,44345.402,0
3375795,23:09:00,23:09:00,14457,87,44568.27,0
3375795,23:10:00,23:10:00,9202,88,44840.395,0
3375795,23:13:00,23:13:00,9182,89,46900.176,0
3375795,23:15:00,23:15:00,9206,90,47560.19,0
3375795,23:15:00,23:15:00,9207,91,47882.316,0
3375795,23:16:00,23:16:00,9208,92,48192.727,0
3375795,23:16:00,23:16:00,9209,93,48543.89,0
3375795,23:17:00,23:17:00,9210,94,48827.137,0
3375795,23:18:00,23:18:00,9211,95,49220.59,0
3375795,23:18:00,23:18:00,9213,96,49494.344,0
3375795,23:19:00,23:19:00,9214,97,50072.324,0
3375795,23:20:00,23:20:00,9215,98,50405.23,0
3375795,23:20:00,23:20:00,9216,99,50882.85,0
3375795,23:21:00,23:21:00,9218,100,51301.68,0
3375795,23:22:00,23:22:00,9219,101,51595.883,0
3375795,23:22:00,23:22:00,9220,102,51858.527,0
3375795,23:23:00,23:23:00,5972,103,52350.117,0
3375795,23:24:00,23:24:00,6061,104,52871.11,0
3375795,23:26:00,23:26:00,13330,105,53605.438,
3375796,17:50:00,17:50:00,3913,1,0,
3375796,17:53:00,17:53:00,14748,2,1400.2914,0
3375796,17:53:00,17:53:00,14749,3,1660.7041,0
3375796,17:56:00,17:56:00,9971,4,2948.3506,0
3375796,17:57:00,17:57:00,9972,5,3484.429,0
3375796,17:58:00,17:58:00,9973,6,3957.0862,0
3375796,17:59:00,17:59:00,9974,7,4227.916,0
3375796,17:59:00,17:59:00,7642,8,4584.4,0
3375796,18:00:00,18:00:00,7727,9,5046.9834,0
3375796,18:01:00,18:01:00,7643,10,5411.3877,0
3375796,18:02:00,18:02:00,7644,11,5814.278,0
3375796,18:04:00,18:04:00,7729,12,6878.566,0
3375796,18:05:00,18:05:00,7730,13,7235.457,0
3375796,18:06:00,18:06:00,7646,14,7778.4575,0
3375796,18:08:00,18:08:00,236,15,8400.402,
3375796,18:08:00,18:08:00,16519,16,8770.27,0
3375796,18:10:00,18:10:00,7861,17,9476.555,0
3375796,18:10:00,18:10:00,7862,18,9777.897,0
3375796,18:12:00,18:12:00,7864,19,10785.577,0
3375796,18:13:00,18:13:00,7866,20,11178.386,0
3375796,18:14:00,18:14:00,7867,21,11533.157,0
3375796,18:14:00,18:14:00,7868,22,11916.52,0
3375796,18:15:00,18:15:00,5658,23,12108.212,0
3375796,18:15:00,18:15:00,5659,24,12452.8,0
3375796,18:16:00,18:16:00,5660,25,12727.183,0
3375796,18:16:00,18:16:00,5661,26,13024.189,0
3375796,18:17:00,18:17:00,5662,27,13393.4375,0
3375796,18:18:00,18:18:00,5663,28,13953.6875,0
3375796,18:19:00,18:19:00,5664,29,14403.521,0
3375796,18:20:00,18:20:00,5665,30,14720.035,0
3375796,18:20:00,18:20:00,5666,31,14954.305,0
3375796,18:21:00,18:21:00,5668,32,15420.084,0
3375796,18:24:00,18:24:00,5671,33,16722.52,0
3375796,18:25:00,18:25:00,5672,34,17278.322,0
3375796,18:26:00,18:26:00,5673,35,17901.775,0
3375796,18:27:00,18:27:00,5674,36,18464.826,0
3375796,18:29:00,18:29:00,5677,37,19398.072,0
3375796,18:30:00,18:30:00,5678,38,19627.129,
3375796,18:30:00,18:30:00,5680,39,20130.484,0
3375796,18:31:00,18:31:00,5681,40,20426.502,0
3375796,18:31:00,18:31:00,5682,41,20614.588,0
3375796,18:32:00,18:32:00,5683,42,20813.605,0
3375796,18:33:00,18:33:00,5687,43,21365.766,0
3375796,18:33:00,18:33:00,5688,44,21544.79,0
3375796,18:34:00,18:34:00,5690,45,22013.795,0
3375796,18:35:00,18:35:00,5695,46,22698.87,0
3375796,18:36:00,18:36:00,15936,47,23216.387,0
3375796,18:37:00,18:37:00,10361,48,23498.41,0
3375796,18:41:00,18:41:00,10366,49,25816.816,0
3375796,18:42:00,18:42:00,15882,50,26072.848,0
3375796,18:43:00,18:43:00,5297,51,26664.922,0
3375796,18:44:00,18:44:00,10367,52,27023.986,
3375796,18:46:00,18:46:00,5698,53,28160.244,0
3375796,18:47:00,18:47:00,5699,54,28685.293,0
3375796,18:48:00,18:48:00,5700,55,29499.42,0
3375796,18:50:00,18:50:00,5702,56,30235.45,0
3375796,18:54:00,18:54:00,15515,57,32275.697,0
3375796,18:55:00,18:55:00,3128,58,32604.64,0
3375796,18:55:00,18:55:00,3130,59,32945.496,0
3375796,18:55:00,18:55:00,3131,60,33069.79,0
3375796,18:56:00,18:56:00,3132,61,33286.79,0
3375796,18:56:00,18:56:00,3133,62,33538.793,0
3375796,18:57:00,18:57:00,13660,63,33868.82,0
3375796,18:57:00,18:57:00,16131,64,33982.824,0
3375796,18:58:00,18:58:00,2560,65,34394.473,0
3375796,18:59:00,18:59:00,2561,66,34869.742,0
3375796,19:00:00,19:00:00,2562,67,35196.742,0
3375796,19:01:00,19:01:00,2565,69,35931.61,0
3375796,19:02:00,19:02:00,16477,70,36127.09,
3375796,19:02:00,19:02:00,16485,71,36699.51,0
3375796,19:03:00,19:03:00,16484,72,37230.49,0
3375796,19:04:00,19:04:00,13557,73,37961.06,0
3375796,19:05:00,19:05:00,16305,74,38578.812,0
3375796,19:06:00,19:06:00,6984,75,38909.473,0
3375796,19:06:00,19:06:00,6940,76,39237.45,0
3375796,19:07:00,19:07:00,5712,77,39863.125,0
3375796,19:08:00,19:08:00,16118,78,40220.08,0
3375796,19:10:00,19:10:00,5714,79,41256.51,0
3375796,19:11:00,19:11:00,5717,80,41966.258,0
3375796,19:11:00,19:11:00,13551,81,42108.156,0
3375796,19:12:00,19:12:00,9194,82,42544.6,0
3375796,19:13:00,19:13:00,9195,83,43028.504,
3375796,19:13:00,19:13:00,9196,84,43512.926,0
3375796,19:14:00,19:14:00,9200,85,44076.79,0
3375796,19:15:00,19:15:00,9201,86,44345.402,0
3375796,19:15:00,19:15:00,14457,87,44568.27,0
3375796,19:16:00,19:16:00,9202,88,44840.395,0
3375796,19:20:00,19:20:00,9182,89,46900.176,0
3375796,19:21:00,19:21:00,9206,90,47560.19,0
3375796,19:22:00,19:22:00,9207,91,47882.316,0
3375796,19:22:00,19:22:00,9208,92,48192.727,0
3375796,19:23:00,19:23:00,9209,93,48543.89,0
3375796,19:23:00,19:23:00,9210,94,48827.137,0
3375796,19:24:00,19:24:00,9211,95,49220.59,0
3375796,19:25:00,19:25:00,9213,96,49494.344,0
3375796,19:26:00,19:26:00,9214,97,50072.324,0
3375796,19:26:00,19:26:00,9215,98,50405.23,0
3375796,19:27:00,19:27:00,9216,99,50882.85,0
3375796,19:28:00,19:28:00,9218,100,51301.68,0
3375796,19:29:00,19:29:00,9219,101,51595.883,0
3375796,19:29:00,19:29:00,9220,102,51858.527,0
3375796,19:30:00,19:30:00,5972,103,52350.117,0
3375796,19:31:00,19:31:00,6061,104,52871.11,0
3375796,19:33:00,19:33:00,13330,105,53605.438,
3375797,16:50:00,16:50:00,3913,1,0,
3375797,16:53:00,16:53:00,14748,2,1400.2914,0
3375797,16:53:00,16:53:00,14749,3,1660.7041,0
3375797,16:56:00,16:56:00,9971,4,2948.3506,0
3375797,16:57:00,16:57:00,9972,5,3484.429,0
3375797,16:58:00,16:58:00,9973,6,3957.0862,0
3375797,16:59:00,16:59:00,9974,7,4227.916,0
3375797,16:59:00,16:59:00,7642,8,4584.4,0
3375797,17:00:00,17:00:00,7727,9,5046.9834,0
3375797,17:01:00,17:01:00,7643,10,5411.3877,0
3375797,17:02:00,17:02:00,7644,11,5814.278,0
3375797,17:04:00,17:04:00,7729,12,6878.566,0
3375797,17:05:00,17:05:00,7730,13,7235.457,0
3375797,17:06:00,17:06:00,7646,14,7778.4575,0
3375797,17:08:00,17:08:00,236,15,8400.402,
3375797,17:08:00,17:08:00,16519,16,8770.27,0
3375797,17:10:00,17:10:00,7861,17,9476.555,0
3375797,17:10:00,17:10:00,7862,18,9777.897,0
3375797,17:12:00,17:12:00,7864,19,10785.577,0
3375797,17:13:00,17:13:00,7866,20,11178.386,0
3375797,17:14:00,17:14:00,7867,21,11533.157,0
3375797,17:14:00,17:14:00,7868,22,11916.52,0
3375797,17:15:00,17:15:00,5658,23,12108.212,0
3375797,17:15:00,17:15:00,5659,24,12452.8,0
3375797,17:16:00,17:16:00,5660,25,12727.183,0
3375797,17:16:00,17:16:00,5661,26,13024.189,0
3375797,17:17:00,17:17:00,5662,27,13393.4375,0
3375797,17:18:00,17:18:00,5663,28,13953.6875,0
3375797,17:19:00,17:19:00,5664,29,14403.521,0
3375797,17:20:00,17:20:00,5665,30,14720.035,0
3375797,17:20:00,17:20:00,5666,31,14954.305,0
3375797,17:21:00,17:21:00,5668,32,15420.084,0
3375797,17:24:00,17:24:00,5671,33,16722.52,0
3375797,17:25:00,17:25:00,5672,34,17278.322,0
3375797,17:26:00,17:26:00,5673,35,17901.775,0
3375797,17:27:00,17:27:00,5674,36,18464.826,0
3375797,17:29:00,17:29:00,5677,37,19398.072,0
3375797,17:30:00,17:30:00,5678,38,19627.129,
3375797,17:30:00,17:30:00,5680,39,20130.484,0
3375797,17:31:00,17:31:00,5681,40,20426.502,0
3375797,17:31:00,17:31:00,5682,41,20614.588,0
3375797,17:32:00,17:32:00,5683,42,20813.605,0
3375797,17:33:00,17:33:00,5687,43,21365.766,0
3375797,17:33:00,17:33:00,5688,44,21544.79,0
3375797,17:34:00,17:34:00,5690,45,22013.795,0
3375797,17:35:00,17:35:00,5695,46,22698.87,0
3375797,17:36:00,17:36:00,15936,47,23216.387,0
3375797,17:37:00,17:37:00,10361,48,23498.41,0
3375797,17:41:00,17:41:00,10366,49,25816.816,0
3375797,17:42:00,17:42:00,15882,50,26072.848,0
3375797,17:43:00,17:43:00,5297,51,26664.922,0
3375797,17:44:00,17:44:00,10367,52,27023.986,
3375797,17:46:00,17:46:00,5698,53,28160.244,0
3375797,17:47:00,17:47:00,5699,54,28685.293,0
3375797,17:48:00,17:48:00,5700,55,29499.42,0
3375797,17:50:00,17:50:00,5702,56,30235.45,0
3375797,17:54:00,17:54:00,15515,57,32275.697,0
3375797,17:55:00,17:55:00,3128,58,32604.64,0
3375797,17:55:00,17:55:00,3130,59,32945.496,0
3375797,17:55:00,17:55:00,3131,60,33069.79,0
3375797,17:56:00,17:56:00,3132,61,33286.79,0
3375797,17:56:00,17:56:00,3133,62,33538.793,0
3375797,17:57:00,17:57:00,13660,63,33868.82,0
3375797,17:57:00,17:57:00,16131,64,33982.824,0
3375797,17:58:00,17:58:00,2560,65,34394.473,0
3375797,17:59:00,17:59:00,2561,66,34869.742,0
3375797,18:00:00,18:00:00,2562,67,35196.742,0
3375797,18:01:00,18:01:00,2565,69,35931.61,0
3375797,18:02:00,18:02:00,16477,70,36127.09,
3375797,18:02:00,18:02:00,16485,71,36699.51,0
3375797,18:03:00,18:03:00,16484,72,37230.49,0
3375797,18:04:00,18:04:00,13557,73,37961.06,0
3375797,18:05:00,18:05:00,16305,74,38578.812,0
3375797,18:06:00,18:06:00,6984,75,38909.473,0
3375797,18:06:00,18:06:00,6940,76,39237.45,0
3375797,18:07:00,18:07:00,5712,77,39863.125,0
3375797,18:08:00,18:08:00,16118,78,40220.08,0
3375797,18:10:00,18:10:00,5714,79,41256.51,0
3375797,18:11:00,18:11:00,5717,80,41966.258,0
3375797,18:11:00,18:11:00,13551,81,42108.156,0
3375797,18:12:00,18:12:00,9194,82,42544.6,0
3375797,18:13:00,18:13:00,9195,83,43028.504,
3375797,18:13:00,18:13:00,9196,84,43512.926,0
3375797,18:14:00,18:14:00,9200,85,44076.79,0
3375797,18:15:00,18:15:00,9201,86,44345.402,0
3375797,18:15:00,18:15:00,14457,87,44568.27,0
3375797,18:16:00,18:16:00,9202,88,44840.395,0
3375797,18:20:00,18:20:00,9182,89,46900.176,0
3375797,18:21:00,18:21:00,9206,90,47560.19,0
3375797,18:22:00,18:22:00,9207,91,47882.316,0
3375797,18:22:00,18:22:00,9208,92,48192.727,0
3375797,18:23:00,18:23:00,9209,93,48543.89,0
3375797,18:23:00,18:23:00,9210,94,48827.137,0
3375797,18:24:00,18:24:00,9211,95,49220.59,0
3375797,18:25:00,18:25:00,9213,96,49494.344,0
3375797,18:26:00,18:26:00,9214,97,50072.324,0
3375797,18:26:00,18:26:00,9215,98,50405.23,0
3375797,18:27:00,18:27:00,9216,99,50882.85,0
3375797,18:28:00,18:28:00,9218,100,51301.68,0
3375797,18:29:00,18:29:00,9219,101,51595.883,0
3375797,18:29:00,18:29:00,9220,102,51858.527,0
3375797,18:30:00,18:30:00,5972,103,52350.117,0
3375797,18:31:00,18:31:00,6061,104,52871.11,0
3375797,18:33:00,18:33:00,13330,105,53605.438,
3375798,15:50:00,15:50:00,3913,1,0,
3375798,15:53:00,15:53:00,14748,2,1400.2914,0
3375798,15:53:00,15:53:00,14749,3,1660.7041,0
3375798,15:56:00,15:56:00,9971,4,2948.3506,0
3375798,15:57:00,15:57:00,9972,5,3484.429,0
3375798,15:58:00,15:58:00,9973,6,3957.0862,0
3375798,15:59:00,15:59:00,9974,7,4227.916,0
3375798,15:59:00,15:59:00,7642,8,4584.4,0
3375798,16:00:00,16:00:00,7727,9,5046.9834,0
3375798,16:01:00,16:01:00,7643,10,5411.3877,0
3375798,16:02:00,16:02:00,7644,11,5814.278,0
3375798,16:04:00,16:04:00,7729,12,6878.566,0
3375798,16:05:00,16:05:00,7730,13,7235.457,0
3375798,16:06:00,16:06:00,7646,14,7778.4575,0
3375798,16:08:00,16:08:00,236,15,8400.402,
3375798,16:08:00,16:08:00,16519,16,8770.27,0
3375798,16:10:00,16:10:00,7861,17,9476.555,0
3375798,16:10:00,16:10:00,7862,18,9777.897,0
3375798,16:12:00,16:12:00,7864,19,10785.577,0
3375798,16:13:00,16:13:00,7866,20,11178.386,0
3375798,16:14:00,16:14:00,7867,21,11533.157,0
3375798,16:14:00,16:14:00,7868,22,11916.52,0
3375798,16:15:00,16:15:00,5658,23,12108.212,0
3375798,16:15:00,16:15:00,5659,24,12452.8,0
3375798,16:16:00,16:16:00,5660,25,12727.183,0
3375798,16:16:00,16:16:00,5661,26,13024.189,0
3375798,16:17:00,16:17:00,5662,27,13393.4375,0
3375798,16:18:00,16:18:00,5663,28,13953.6875,0
3375798,16:19:00,16:19:00,5664,29,14403.521,0
3375798,16:20:00,16:20:00,5665,30,14720.035,0
3375798,16:20:00,16:20:00,5666,31,14954.305,0
3375798,16:21:00,16:21:00,5668,32,15420.084,0
3375798,16:24:00,16:24:00,5671,33,16722.52,0
3375798,16:25:00,16:25:00,5672,34,17278.322,0
3375798,16:26:00,16:26:00,5673,35,17901.775,0
3375798,16:27:00,16:27:00,5674,36,18464.826,0
3375798,16:29:00,16:29:00,5677,37,19398.072,0
3375798,16:30:00,16:30:00,5678,38,19627.129,
3375798,16:30:00,16:30:00,5680,39,20130.484,0
3375798,16:31:00,16:31:00,5681,40,20426.502,0
3375798,16:31:00,16:31:00,5682,41,20614.588,0
3375798,16:32:00,16:32:00,5683,42,20813.605,0
3375798,16:33:00,16:33:00,5687,43,21365.766,0
3375798,16:33:00,16:33:00,5688,44,21544.79,0
3375798,16:34:00,16:34:00,5690,45,22013.795,0
3375798,16:35:00,16:35:00,5695,46,22698.87,0
3375798,16:36:00,16:36:00,15936,47,23216.387,0
3375798,16:37:00,16:37:00,10361,48,23498.41,0
3375798,16:41:00,16:41:00,10366,49,25816.816,0
3375798,16:42:00,16:42:00,15882,50,26072.848,0
3375798,16:43:00,16:43:00,5297,51,26664.922,0
3375798,16:44:00,16:44:00,10367,52,27023.986,
3375798,16:46:00,16:46:00,5698,53,28160.244,0
3375798,16:47:00,16:47:00,5699,54,28685.293,0
3375798,16:48:00,16:48:00,5700,55,29499.42,0
3375798,16:50:00,16:50:00,5702,56,30235.45,0
3375798,16:54:00,16:54:00,15515,57,32275.697,0
3375798,16:55:00,16:55:00,3128,58,32604.64,0
3375798,16:55:00,16:55:00,3130,59,32945.496,0
3375798,16:55:00,16:55:00,3131,60,33069.79,0
3375798,16:56:00,16:56:00,3132,61,33286.79,0
3375798,16:56:00,16:56:00,3133,62,33538.793,0
3375798,16:57:00,16:57:00,13660,63,33868.82,0
3375798,16:57:00,16:57:00,16131,64,33982.824,0
3375798,16:58:00,16:58:00,2560,65,34394.473,0
3375798,16:59:00,16:59:00,2561,66,34869.742,0
3375798,17:00:00,17:00:00,2562,67,35196.742,0
3375798,17:01:00,17:01:00,2565,69,35931.61,0
3375798,17:02:00,17:02:00,16477,70,36127.09,
3375798,17:02:00,17:02:00,16485,71,36699.51,0
3375798,17:03:00,17:03:00,16484,72,37230.49,0
3375798,17:04:00,17:04:00,13557,73,37961.06,0
3375798,17:05:00,17:05:00,16305,74,38578.812,0
3375798,17:06:00,17:06:00,6984,75,38909.473,0
3375798,17:06:00,17:06:00,6940,76,39237.45,0
3375798,17:07:00,17:07:00,5712,77,39863.125,0
3375798,17:08:00,17:08:00,16118,78,40220.08,0
3375798,17:10:00,17:10:00,5714,79,41256.51,0
3375798,17:11:00,17:11:00,5717,80,41966.258,0
3375798,17:11:00,17:11:00,13551,81,42108.156,0
3375798,17:12:00,17:12:00,9194,82,42544.6,0
3375798,17:13:00,17:13:00,9195,83,43028.504,
3375798,17:13:00,17:13:00,9196,84,43512.926,0
3375798,17:14:00,17:14:00,9200,85,44076.79,0
3375798,17:15:00,17:15:00,9201,86,44345.402,0
3375798,17:15:00,17:15:00,14457,87,44568.27,0
3375798,17:16:00,17:16:00,9202,88,44840.395,0
3375798,17:20:00,17:20:00,9182,89,46900.176,0
3375798,17:21:00,17:21:00,9206,90,47560.19,0
3375798,17:22:00,17:22:00,9207,91,47882.316,0
3375798,17:22:00,17:22:00,9208,92,48192.727,0
3375798,17:23:00,17:23:00,9209,93,48543.89,0
3375798,17:23:00,17:23:00,9210,94,48827.137,0
3375798,17:24:00,17:24:00,9211,95,49220.59,0
3375798,17:25:00,17:25:00,9213,96,49494.344,0
3375798,17:26:00,17:26:00,9214,97,50072.324,0
3375798,17:26:00,17:26:00,9215,98,50405.23,0
3375798,17:27:00,17:27:00,9216,99,50882.85,0
3375798,17:28:00,17:28:00,9218,100,51301.68,0
3375798,17:29:00,17:29:00,9219,101,51595.883,0
3375798,17:29:00,17:29:00,9220,102,51858.527,0
3375798,17:30:00,17:30:00,5972,103,52350.117,0
3375798,17:31:00,17:31:00,6061,104,52871.11,0
3375798,17:33:00,17:33:00,13330,105,53605.438,
3375799,14:50:00,14:50:00,3913,1,0,
3375799,14:53:00,14:53:00,14748,2,1400.2914,0
3375799,14:53:00,14:53:00,14749,3,1660.7041,0
3375799,14:56:00,14:56:00,9971,4,2948.3506,0
3375799,14:57:00,14:57:00,9972,5,3484.429,0
3375799,14:58:00,14:58:00,9973,6,3957.0862,0
3375799,14:59:00,14:59:00,9974,7,4227.916,0
3375799,14:59:00,14:59:00,7642,8,4584.4,0
3375799,15:00:00,15:00:00,7727,9,5046.9834,0
3375799,15:01:00,15:01:00,7643,10,5411.3877,0
3375799,15:02:00,15:02:00,7644,11,5814.278,0
3375799,15:04:00,15:04:00,7729,12,6878.566,0
3375799,15:05:00,15:05:00,7730,13,7235.457,0
3375799,15:06:00,15:06:00,7646,14,7778.4575,0
3375799,15:08:00,15:08:00,236,15,8400.402,
3375799,15:08:00,15:08:00,16519,16,8770.27,0
3375799,15:10:00,15:10:00,7861,17,9476.555,0
3375799,15:10:00,15:10:00,7862,18,9777.897,0
3375799,15:12:00,15:12:00,7864,19,10785.577,0
3375799,15:13:00,15:13:00,7866,20,11178.386,0
3375799,15:14:00,15:14:00,7867,21,11533.157,0
3375799,15:14:00,15:14:00,7868,22,11916.52,0
3375799,15:15:00,15:15:00,5658,23,12108.212,0
3375799,15:15:00,15:15:00,5659,24,12452.8,0
3375799,15:16:00,15:16:00,5660,25,12727.183,0
3375799,15:16:00,15:16:00,5661,26,13024.189,0
3375799,15:17:00,15:17:00,5662,27,13393.4375,0
3375799,15:18:00,15:18:00,5663,28,13953.6875,0
3375799,15:19:00,15:19:00,5664,29,14403.521,0
3375799,15:20:00,15:20:00,5665,30,14720.035,0
3375799,15:20:00,15:20:00,5666,31,14954.305,0
3375799,15:21:00,15:21:00,5668,32,15420.084,0
3375799,15:24:00,15:24:00,5671,33,16722.52,0
3375799,15:25:00,15:25:00,5672,34,17278.322,0
3375799,15:26:00,15:26:00,5673,35,17901.775,0
3375799,15:27:00,15:27:00,5674,36,18464.826,0
3375799,15:29:00,15:29:00,5677,37,19398.072,0
3375799,15:30:00,15:30:00,5678,38,19627.129,
3375799,15:30:00,15:30:00,5680,39,20130.484,0
3375799,15:31:00,15:31:00,5681,40,20426.502,0
3375799,15:31:00,15:31:00,5682,41,20614.588,0
3375799,15:32:00,15:32:00,5683,42,20813.605,0
3375799,15:33:00,15:33:00,5687,43,21365.766,0
3375799,15:33:00,15:33:00,5688,44,21544.79,0
3375799,15:34:00,15:34:00,5690,45,22013.795,0
3375799,15:35:00,15:35:00,5695,46,22698.87,0
3375799,15:36:00,15:36:00,15936,47,23216.387,0
3375799,15:37:00,15:37:00,10361,48,23498.41,0
3375799,15:41:00,15:41:00,10366,49,25816.816,0
3375799,15:42:00,15:42:00,15882,50,26072.848,0
3375799,15:43:00,15:43:00,5297,51,26664.922,0
3375799,15:44:00,15:44:00,10367,52,27023.986,
3375799,15:46:00,15:46:00,5698,53,28160.244,0
3375799,15:47:00,15:47:00,5699,54,28685.293,0
3375799,15:48:00,15:48:00,5700,55,29499.42,0
3375799,15:50:00,15:50:00,5702,56,30235.45,0
3375799,15:54:00,15:54:00,15515,57,32275.697,0
3375799,15:55:00,15:55:00,3128,58,32604.64,0
3375799,15:55:00,15:55:00,3130,59,32945.496,0
3375799,15:55:00,15:55:00,3131,60,33069.79,0
3375799,15:56:00,15:56:00,3132,61,33286.79,0
3375799,15:56:00,15:56:00,3133,62,33538.793,0
3375799,15:57:00,15:57:00,13660,63,33868.82,0
3375799,15:57:00,15:57:00,16131,64,33982.824,0
3375799,15:58:00,15:58:00,2560,65,34394.473,0
3375799,15:59:00,15:59:00,2561,66,34869.742,0
3375799,16:00:00,16:00:00,2562,67,35196.742,0
3375799,16:01:00,16:01:00,2565,69,35931.61,0
3375799,16:02:00,16:02:00,16477,70,36127.09,
3375799,16:02:00,16:02:00,16485,71,36699.51,0
3375799,16:03:00,16:03:00,16484,72,37230.49,0
3375799,16:04:00,16:04:00,13557,73,37961.06,0
3375799,16:05:00,16:05:00,16305,74,38578.812,0
3375799,16:06:00,16:06:00,6984,75,38909.473,0
3375799,16:06:00,16:06:00,6940,76,39237.45,0
3375799,16:07:00,16:07:00,5712,77,39863.125,0
3375799,16:08:00,16:08:00,16118,78,40220.08,0
3375799,16:10:00,16:10:00,5714,79,41256.51,0
3375799,16:11:00,16:11:00,5717,80,41966.258,0
3375799,16:11:00,16:11:00,13551,81,42108.156,0
3375799,16:12:00,16:12:00,9194,82,42544.6,0
3375799,16:13:00,16:13:00,9195,83,43028.504,
3375799,16:13:00,16:13:00,9196,84,43512.926,0
3375799,16:14:00,16:14:00,9200,85,44076.79,0
3375799,16:15:00,16:15:00,9201,86,44345.402,0
3375799,16:15:00,16:15:00,14457,87,44568.27,0
3375799,16:16:00,16:16:00,9202,88,44840.395,0
3375799,16:20:00,16:20:00,9182,89,46900.176,0
3375799,16:21:00,16:21:00,9206,90,47560.19,0
3375799,16:22:00,16:22:00,9207,91,47882.316,0
3375799,16:22:00,16:22:00,9208,92,48192.727,0
3375799,16:23:00,16:23:00,9209,93,48543.89,0
3375799,16:23:00,16:23:00,9210,94,48827.137,0
3375799,16:24:00,16:24:00,9211,95,49220.59,0
3375799,16:25:00,16:25:00,9213,96,49494.344,0
3375799,16:26:00,16:26:00,9214,97,50072.324,0
3375799,16:26:00,16:26:00,9215,98,50405.23,0
3375799,16:27:00,16:27:00,9216,99,50882.85,0
3375799,16:28:00,16:28:00,9218,100,51301.68,0
3375799,16:29:00,16:29:00,9219,101,51595.883,0
3375799,16:29:00,16:29:00,9220,102,51858.527,0
3375799,16:30:00,16:30:00,5972,103,52350.117,0
3375799,16:31:00,16:31:00,6061,104,52871.11,0
3375799,16:33:00,16:33:00,13330,105,53605.438,
3375800,13:50:00,13:50:00,3913,1,0,
3375800,13:53:00,13:53:00,14748,2,1400.2914,0
3375800,13:53:00,13:53:00,14749,3,1660.7041,0
3375800,13:56:00,13:56:00,9971,4,2948.3506,0
3375800,13:57:00,13:57:00,9972,5,3484.429,0
3375800,13:58:00,13:58:00,9973,6,3957.0862,0
3375800,13:59:00,13:59:00,9974,7,4227.916,0
3375800,13:59:00,13:59:00,7642,8,4584.4,0
3375800,14:00:00,14:00:00,7727,9,5046.9834,0
3375800,14:01:00,14:01:00,7643,10,5411.3877,0
3375800,14:02:00,14:02:00,7644,11,5814.278,0
3375800,14:04:00,14:04:00,7729,12,6878.566,0
3375800,14:05:00,14:05:00,7730,13,7235.457,0
3375800,14:06:00,14:06:00,7646,14,7778.4575,0
3375800,14:08:00,14:08:00,236,15,8400.402,
3375800,14:08:00,14:08:00,16519,16,8770.27,0
3375800,14:10:00,14:10:00,7861,17,9476.555,0
3375800,14:10:00,14:10:00,7862,18,9777.897,0
3375800,14:12:00,14:12:00,7864,19,10785.577,0
3375800,14:13:00,14:13:00,7866,20,11178.386,0
3375800,14:14:00,14:14:00,7867,21,11533.157,0
3375800,14:14:00,14:14:00,7868,22,11916.52,0
3375800,14:15:00,14:15:00,5658,23,12108.212,0
3375800,14:15:00,14:15:00,5659,24,12452.8,0
3375800,14:16:00,14:16:00,5660,25,12727.183,0
3375800,14:16:00,14:16:00,5661,26,13024.189,0
3375800,14:17:00,14:17:00,5662,27,13393.4375,0
3375800,14:18:00,14:18:00,5663,28,13953.6875,0
3375800,14:19:00,14:19:00,5664,29,14403.521,0
3375800,14:20:00,14:20:00,5665,30,14720.035,0
3375800,14:20:00,14:20:00,5666,31,14954.305,0
3375800,14:21:00,14:21:00,5668,32,15420.084,0
3375800,14:24:00,14:24:00,5671,33,16722.52,0
3375800,14:25:00,14:25:00,5672,34,17278.322,0
3375800,14:26:00,14:26:00,5673,35,17901.775,0
3375800,14:27:00,14:27:00,5674,36,18464.826,0
3375800,14:29:00,14:29:00,5677,37,19398.072,0
3375800,14:30:00,14:30:00,5678,38,19627.129,
3375800,14:30:00,14:30:00,5680,39,20130.484,0
3375800,14:31:00,14:31:00,5681,40,20426.502,0
3375800,14:31:00,14:31:00,5682,41,20614.588,0
3375800,14:32:00,14:32:00,5683,42,20813.605,0
3375800,14:33:00,14:33:00,5687,43,21365.766,0
3375800,14:33:00,14:33:00,5688,44,21544.79,0
3375800,14:34:00,14:34:00,5690,45,22013.795,0
3375800,14:35:00,14:35:00,5695,46,22698.87,0
3375800,14:36:00,14:36:00,15936,47,23216.387,0
3375800,14:37:00,14:37:00,10361,48,23498.41,0
3375800,14:41:00,14:41:00,10366,49,25816.816,0
3375800,14:42:00,14:42:00,15882,50,26072.848,0
3375800,14:43:00,14:43:00,5297,51,26664.922,0
3375800,14:44:00,14:44:00,10367,52,27023.986,
3375800,14:46:00,14:46:00,5698,53,28160.244,0
3375800,14:47:00,14:47:00,5699,54,28685.293,0
3375800,14:48:00,14:48:00,5700,55,29499.42,0
3375800,14:50:00,14:50:00,5702,56,30235.45,0
3375800,14:54:00,14:54:00,15515,57,32275.697,0
3375800,14:55:00,14:55:00,3128,58,32604.64,0
3375800,14:55:00,14:55:00,3130,59,32945.496,0
3375800,14:55:00,14:55:00,3131,60,33069.79,0
3375800,14:56:00,14:56:00,3132,61,33286.79,0
3375800,14:56:00,14:56:00,3133,62,33538.793,0
3375800,14:57:00,14:57:00,13660,63,33868.82,0
3375800,14:57:00,14:57:00,16131,64,33982.824,0
3375800,14:58:00,14:58:00,2560,65,34394.473,0
3375800,14:59:00,14:59:00,2561,66,34869.742,0
3375800,15:00:00,15:00:00,2562,67,35196.742,0
3375800,15:01:00,15:01:00,2565,69,35931.61,0
3375800,15:02:00,15:02:00,16477,70,36127.09,
3375800,15:02:00,15:02:00,16485,71,36699.51,0
3375800,15:03:00,15:03:00,16484,72,37230.49,0
3375800,15:04:00,15:04:00,13557,73,37961.06,0
3375800,15:05:00,15:05:00,16305,74,38578.812,0
3375800,15:06:00,15:06:00,6984,75,38909.473,0
3375800,15:06:00,15:06:00,6940,76,39237.45,0
3375800,15:07:00,15:07:00,5712,77,39863.125,0
3375800,15:08:00,15:08:00,16118,78,40220.08,0
3375800,15:10:00,15:10:00,5714,79,41256.51,0
3375800,15:11:00,15:11:00,5717,80,41966.258,0
3375800,15:11:00,15:11:00,13551,81,42108.156,0
3375800,15:12:00,15:12:00,9194,82,42544.6,0
3375800,15:13:00,15:13:00,9195,83,43028.504,
3375800,15:13:00,15:13:00,9196,84,43512.926,0
3375800,15:14:00,15:14:00,9200,85,44076.79,0
3375800,15:15:00,15:15:00,9201,86,44345.402,0
3375800,15:15:00,15:15:00,14457,87,44568.27,0
3375800,15:16:00,15:16:00,9202,88,44840.395,0
3375800,15:20:00,15:20:00,9182,89,46900.176,0
3375800,15:21:00,15:21:00,9206,90,47560.19,0
3375800,15:22:00,15:22:00,9207,91,47882.316,0
3375800,15:22:00,15:22:00,9208,92,48192.727,0
3375800,15:23:00,15:23:00,9209,93,48543.89,0
3375800,15:23:00,15:23:00,9210,94,48827.137,0
3375800,15:24:00,15:24:00,9211,95,49220.59,0
3375800,15:25:00,15:25:00,9213,96,49494.344,0
3375800,15:26:00,15:26:00,9214,97,50072.324,0
3375800,15:26:00,15:26:00,9215,98,50405.23,0
3375800,15:27:00,15:27:00,9216,99,50882.85,0
3375800,15:28:00,15:28:00,9218,100,51301.68,0
3375800,15:29:00,15:29:00,9219,101,51595.883,0
3375800,15:29:00,15:29:00,9220,102,51858.527,0
3375800,15:30:00,15:30:00,5972,103,52350.117,0
3375800,15:31:00,15:31:00,6061,104,52871.11,0
3375800,15:33:00,15:33:00,13330,105,53605.438,
3375801,12:50:00,12:50:00,3913,1,0,
3375801,12:53:00,12:53:00,14748,2,1400.2914,0
3375801,12:53:00,12:53:00,14749,3,1660.7041,0
3375801,12:56:00,12:56:00,9971,4,2948.3506,0
3375801,12:57:00,12:57:00,9972,5,3484.429,0
3375801,12:58:00,12:58:00,9973,6,3957.0862,0
3375801,12:59:00,12:59:00,9974,7,4227.916,0
3375801,12:59:00,12:59:00,7642,8,4584.4,0
3375801,13:00:00,13:00:00,7727,9,5046.9834,0
3375801,13:01:00,13:01:00,7643,10,5411.3877,0
3375801,13:02:00,13:02:00,7644,11,5814.278,0
3375801,13:04:00,13:04:00,7729,12,6878.566,0
3375801,13:05:00,13:05:00,7730,13,7235.457,0
3375801,13:06:00,13:06:00,7646,14,7778.4575,0
3375801,13:08:00,13:08:00,236,15,8400.402,
3375801,13:08:00,13:08:00,16519,16,8770.27,0
3375801,13:10:00,13:10:00,7861,17,9476.555,0
3375801,13:10:00,13:10:00,7862,18,9777.897,0
3375801,13:12:00,13:12:00,7864,19,10785.577,0
3375801,13:13:00,13:13:00,7866,20,11178.386,0
3375801,13:14:00,13:14:00,7867,21,11533.157,0
3375801,13:14:00,13:14:00,7868,22,11916.52,0
3375801,13:15:00,13:15:00,5658,23,12108.212,0
3375801,13:15:00,13:15:00,5659,24,12452.8,0
3375801,13:16:00,13:16:00,5660,25,12727.183,0
3375801,13:16:00,13:16:00,5661,26,13024.189,0
3375801,13:17:00,13:17:00,5662,27,13393.4375,0
3375801,13:18:00,13:18:00,5663,28,13953.6875,0
3375801,13:19:00,13:19:00,5664,29,14403.521,0
3375801,13:20:00,13:20:00,5665,30,14720.035,0
3375801,13:20:00,13:20:00,5666,31,14954.305,0
3375801,13:21:00,13:21:00,5668,32,15420.084,0
3375801,13:24:00,13:24:00,5671,33,16722.52,0
3375801,13:25:00,13:25:00,5672,34,17278.322,0
3375801,13:26:00,13:26:00,5673,35,17901.775,0
3375801,13:27:00,13:27:00,5674,36,18464.826,0
3375801,13:29:00,13:29:00,5677,37,19398.072,0
3375801,13:30:00,13:30:00,5678,38,19627.129,
3375801,13:30:00,13:30:00,5680,39,20130.484,0
3375801,13:31:00,13:31:00,5681,40,20426.502,0
3375801,13:31:00,13:31:00,5682,41,20614.588,0
3375801,13:32:00,13:32:00,5683,42,20813.605,0
3375801,13:33:00,13:33:00,5687,43,21365.766,0
3375801,13:33:00,13:33:00,5688,44,21544.79,0
3375801,13:34:00,13:34:00,5690,45,22013.795,0
3375801,13:35:00,13:35:00,5695,46,22698.87,0
3375801,13:36:00,13:36:00,15936,47,23216.387,0
3375801,13:37:00,13:37:00,10361,48,23498.41,0
3375801,13:41:00,13:41:00,10366,49,25816.816,0
3375801,13:42:00,13:42:00,15882,50,26072.848,0
3375801,13:43:00,13:43:00,5297,51,26664.922,0
3375801,13:44:00,13:44:00,10367,52,27023.986,
3375801,13:46:00,13:46:00,5698,53,28160.244,0
3375801,13:47:00,13:47:00,5699,54,28685.293,0
3375801,13:48:00,13:48:00,5700,55,29499.42,0
3375801,13:50:00,13:50:00,5702,56,30235.45,0
3375801,13:54:00,13:54:00,15515,57,32275.697,0
3375801,13:55:00,13:55:00,3128,58,32604.64,0
3375801,13:55:00,13:55:00,3130,59,32945.496,0
3375801,13:55:00,13:55:00,3131,60,33069.79,0
3375801,13:56:00,13:56:00,3132,61,33286.79,0
3375801,13:56:00,13:56:00,3133,62,33538.793,0
3375801,13:57:00,13:57:00,13660,63,33868.82,0
3375801,13:57:00,13:57:00,16131,64,33982.824,0
3375801,13:58:00,13:58:00,2560,65,34394.473,0
3375801,13:59:00,13:59:00,2561,66,34869.742,0
3375801,14:00:00,14:00:00,2562,67,35196.742,0
3375801,14:01:00,14:01:00,2565,69,35931.61,0
3375801,14:02:00,14:02:00,16477,70,36127.09,
3375801,14:02:00,14:02:00,16485,71,36699.51,0
3375801,14:03:00,14:03:00,16484,72,37230.49,0
3375801,14:04:00,14:04:00,13557,73,37961.06,0
3375801,14:05:00,14:05:00,16305,74,38578.812,0
3375801,14:06:00,14:06:00,6984,75,38909.473,0
3375801,14:06:00,14:06:00,6940,76,39237.45,0
3375801,14:07:00,14:07:00,5712,77,39863.125,0
3375801,14:08:00,14:08:00,16118,78,40220.08,0
3375801,14:10:00,14:10:00,5714,79,41256.51,0
3375801,14:11:00,14:11:00,5717,80,41966.258,0
3375801,14:11:00,14:11:00,13551,81,42108.156,0
3375801,14:12:00,14:12:00,9194,82,42544.6,0
3375801,14:13:00,14:13:00,9195,83,43028.504,
3375801,14:13:00,14:13:00,9196,84,43512.926,0
3375801,14:14:00,14:14:00,9200,85,44076.79,0
3375801,14:15:00,14:15:00,9201,86,44345.402,0
3375801,14:15:00,14:15:00,14457,87,44568.27,0
3375801,14:16:00,14:16:00,9202,88,44840.395,0
3375801,14:20:00,14:20:00,9182,89,46900.176,0
3375801,14:21:00,14:21:00,9206,90,47560.19,0
3375801,14:22:00,14:22:00,9207,91,47882.316,0
3375801,14:22:00,14:22:00,9208,92,48192.727,0
3375801,14:23:00,14:23:00,9209,93,48543.89,0
3375801,14:23:00,14:23:00,9210,94,48827.137,0
3375801,14:24:00,14:24:00,9211,95,49220.59,0
3375801,14:25:00,14:25:00,9213,96,49494.344,0
3375801,14:26:00,14:26:00,9214,97,50072.324,0
3375801,14:26:00,14:26:00,9215,98,50405.23,0
3375801,14:27:00,14:27:00,9216,99,50882.85,0
3375801,14:28:00,14:28:00,9218,100,51301.68,0
3375801,14:29:00,14:29:00,9219,101,51595.883,0
3375801,14:29:00,14:29:00,9220,102,51858.527,0
3375801,14:30:00,14:30:00,5972,103,52350.117,0
3375801,14:31:00,14:31:00,6061,104,52871.11,0
3375801,14:33:00,14:33:00,13330,105,53605.438,
3375802,18:50:00,18:50:00,3913,1,0,
3375802,18:52:00,18:52:00,14748,2,1400.2914,0
3375802,18:53:00,18:53:00,14749,3,1660.7041,0
3375802,18:55:00,18:55:00,9971,4,2948.3506,0
3375802,18:56:00,18:56:00,9972,5,3484.429,0
3375802,18:57:00,18:57:00,9973,6,3957.0862,0
3375802,18:58:00,18:58:00,9974,7,4227.916,0
3375802,18:58:00,18:58:00,7642,8,4584.4,0
3375802,18:59:00,18:59:00,7727,9,5046.9834,0
3375802,19:00:00,19:00:00,7643,10,5411.3877,0
3375802,19:01:00,19:01:00,7644,11,5814.278,0
3375802,19:03:00,19:03:00,7729,12,6878.566,0
3375802,19:03:00,19:03:00,7730,13,7235.457,0
3375802,19:04:00,19:04:00,7646,14,7778.4575,0
3375802,19:06:00,19:06:00,236,15,8400.402,
3375802,19:06:00,19:06:00,16519,16,8770.27,0
3375802,19:08:00,19:08:00,7861,17,9476.555,0
3375802,19:08:00,19:08:00,7862,18,9777.897,0
3375802,19:10:00,19:10:00,7864,19,10785.577,0
3375802,19:11:00,19:11:00,7866,20,11178.386,0
3375802,19:11:00,19:11:00,7867,21,11533.157,0
3375802,19:12:00,19:12:00,7868,22,11916.52,0
3375802,19:12:00,19:12:00,5658,23,12108.212,0
3375802,19:13:00,19:13:00,5659,24,12452.8,0
3375802,19:14:00,19:14:00,5660,25,12727.183,0
3375802,19:14:00,19:14:00,5661,26,13024.189,0
3375802,19:15:00,19:15:00,5662,27,13393.4375,0
3375802,19:16:00,19:16:00,5663,28,13953.6875,0
3375802,19:17:00,19:17:00,5664,29,14403.521,0
3375802,19:17:00,19:17:00,5665,30,14720.035,0
3375802,19:18:00,19:18:00,5666,31,14954.305,0
3375802,19:19:00,19:19:00,5668,32,15420.084,0
3375802,19:21:00,19:21:00,5671,33,16722.52,0
3375802,19:22:00,19:22:00,5672,34,17278.322,0
3375802,19:23:00,19:23:00,5673,35,17901.775,0
3375802,19:24:00,19:24:00,5674,36,18464.826,0
3375802,19:26:00,19:26:00,5677,37,19398.072,0
3375802,19:27:00,19:27:00,5678,38,19627.129,
3375802,19:27:00,19:27:00,5680,39,20130.484,0
3375802,19:28:00,19:28:00,5681,40,20426.502,0
3375802,19:28:00,19:28:00,5682,41,20614.588,0
3375802,19:29:00,19:29:00,5683,42,20813.605,0
3375802,19:30:00,19:30:00,5687,43,21365.766,0
3375802,19:30:00,19:30:00,5688,44,21544.79,0
3375802,19:31:00,19:31:00,5690,45,22013.795,0
3375802,19:32:00,19:32:00,5695,46,22698.87,0
3375802,19:33:00,19:33:00,15936,47,23216.387,0
3375802,19:34:00,19:34:00,10361,48,23498.41,0
3375802,19:38:00,19:38:00,10366,49,25816.816,0
3375802,19:39:00,19:39:00,15882,50,26072.848,0
3375802,19:40:00,19:40:00,5297,51,26664.922,0
3375802,19:41:00,19:41:00,10367,52,27023.986,
3375802,19:43:00,19:43:00,5698,53,28160.244,0
3375802,19:44:00,19:44:00,5699,54,28685.293,0
3375802,19:45:00,19:45:00,5700,55,29499.42,0
3375802,19:47:00,19:47:00,5702,56,30235.45,0
3375802,19:51:00,19:51:00,15515,57,32275.697,0
3375802,19:52:00,19:52:00,3128,58,32604.64,0
3375802,19:52:00,19:52:00,3130,59,32945.496,0
3375802,19:52:00,19:52:00,3131,60,33069.79,0
3375802,19:53:00,19:53:00,3132,61,33286.79,0
3375802,19:53:00,19:53:00,3133,62,33538.793,0
3375802,19:54:00,19:54:00,13660,63,33868.82,0
3375802,19:54:00,19:54:00,16131,64,33982.824,0
3375802,19:55:00,19:55:00,2560,65,34394.473,0
3375802,19:56:00,19:56:00,2561,66,34869.742,0
3375802,19:57:00,19:57:00,2562,67,35196.742,0
3375802,19:58:00,19:58:00,2565,69,35931.61,0
3375802,19:59:00,19:59:00,16477,70,36127.09,
3375802,19:59:00,19:59:00,16485,71,36699.51,0
3375802,20:00:00,20:00:00,16484,72,37230.49,0
3375802,20:01:00,20:01:00,13557,73,37961.06,0
3375802,20:02:00,20:02:00,16305,74,38578.812,0
3375802,20:02:00,20:02:00,6984,75,38909.473,0
3375802,20:03:00,20:03:00,6940,76,39237.45,0
3375802,20:04:00,20:04:00,5712,77,39863.125,0
3375802,20:04:00,20:04:00,16118,78,40220.08,0
3375802,20:06:00,20:06:00,5714,79,41256.51,0
3375802,20:07:00,20:07:00,5717,80,41966.258,0
3375802,20:07:00,20:07:00,13551,81,42108.156,0
3375802,20:08:00,20:08:00,9194,82,42544.6,0
3375802,20:09:00,20:09:00,9195,83,43028.504,
3375802,20:09:00,20:09:00,9196,84,43512.926,0
3375802,20:10:00,20:10:00,9200,85,44076.79,0
3375802,20:11:00,20:11:00,9201,86,44345.402,0
3375802,20:11:00,20:11:00,14457,87,44568.27,0
3375802,20:12:00,20:12:00,9202,88,44840.395,0
3375802,20:15:00,20:15:00,9182,89,46900.176,0
3375802,20:17:00,20:17:00,9206,90,47560.19,0
3375802,20:17:00,20:17:00,9207,91,47882.316,0
3375802,20:18:00,20:18:00,9208,92,48192.727,0
3375802,20:18:00,20:18:00,9209,93,48543.89,0
3375802,20:19:00,20:19:00,9210,94,48827.137,0
3375802,20:20:00,20:20:00,9211,95,49220.59,0
3375802,20:20:00,20:20:00,9213,96,49494.344,0
3375802,20:21:00,20:21:00,9214,97,50072.324,0
3375802,20:22:00,20:22:00,9215,98,50405.23,0
3375802,20:22:00,20:22:00,9216,99,50882.85,0
3375802,20:23:00,20:23:00,9218,100,51301.68,0
3375802,20:24:00,20:24:00,9219,101,51595.883,0
3375802,20:24:00,20:24:00,9220,102,51858.527,0
3375802,20:25:00,20:25:00,5972,103,52350.117,0
3375802,20:26:00,20:26:00,6061,104,52871.11,0
3375802,20:28:00,20:28:00,13330,105,53605.438,
3375803,04:50:00,04:50:00,3913,1,0,
3375803,04:52:00,04:52:00,14748,2,1400.2914,0
3375803,04:53:00,04:53:00,14749,3,1660.7041,0
3375803,04:55:00,04:55:00,9971,4,2948.3506,0
3375803,04:56:00,04:56:00,9972,5,3484.429,0
3375803,04:57:00,04:57:00,9973,6,3957.0862,0
3375803,04:58:00,04:58:00,9974,7,4227.916,0
3375803,04:58:00,04:58:00,7642,8,4584.4,0
3375803,04:59:00,04:59:00,7727,9,5046.9834,0
3375803,05:00:00,05:00:00,7643,10,5411.3877,0
3375803,05:01:00,05:01:00,7644,11,5814.278,0
3375803,05:03:00,05:03:00,7729,12,6878.566,0
3375803,05:03:00,05:03:00,7730,13,7235.457,0
3375803,05:04:00,05:04:00,7646,14,7778.4575,0
3375803,05:06:00,05:06:00,236,15,8400.402,
3375803,05:06:00,05:06:00,16519,16,8770.27,0
3375803,05:07:00,05:07:00,7861,17,9476.555,0
3375803,05:08:00,05:08:00,7862,18,9777.897,0
3375803,05:10:00,05:10:00,7864,19,10785.577,0
3375803,05:10:00,05:10:00,7866,20,11178.386,0
3375803,05:11:00,05:11:00,7867,21,11533.157,0
3375803,05:12:00,05:12:00,7868,22,11916.52,0
3375803,05:12:00,05:12:00,5658,23,12108.212,0
3375803,05:13:00,05:13:00,5659,24,12452.8,0
3375803,05:13:00,05:13:00,5660,25,12727.183,0
3375803,05:14:00,05:14:00,5661,26,13024.189,0
3375803,05:14:00,05:14:00,5662,27,13393.4375,0
3375803,05:15:00,05:15:00,5663,28,13953.6875,0
3375803,05:16:00,05:16:00,5664,29,14403.521,0
3375803,05:17:00,05:17:00,5665,30,14720.035,0
3375803,05:17:00,05:17:00,5666,31,14954.305,0
3375803,05:18:00,05:18:00,5668,32,15420.084,0
3375803,05:20:00,05:20:00,5671,33,16722.52,0
3375803,05:21:00,05:21:00,5672,34,17278.322,0
3375803,05:22:00,05:22:00,5673,35,17901.775,0
3375803,05:23:00,05:23:00,5674,36,18464.826,0
3375803,05:25:00,05:25:00,5677,37,19398.072,0
3375803,05:26:00,05:26:00,5678,38,19627.129,
3375803,05:26:00,05:26:00,5680,39,20130.484,0
3375803,05:27:00,05:27:00,5681,40,20426.502,0
3375803,05:27:00,05:27:00,5682,41,20614.588,0
3375803,05:28:00,05:28:00,5683,42,20813.605,0
3375803,05:29:00,05:29:00,5687,43,21365.766,0
3375803,05:29:00,05:29:00,5688,44,21544.79,0
3375803,05:30:00,05:30:00,5690,45,22013.795,0
3375803,05:31:00,05:31:00,5695,46,22698.87,0
3375803,05:32:00,05:32:00,15936,47,23216.387,0
3375803,05:33:00,05:33:00,10361,48,23498.41,0
3375803,05:37:00,05:37:00,10366,49,25816.816,0
3375803,05:38:00,05:38:00,15882,50,26072.848,0
3375803,05:39:00,05:39:00,5297,51,26664.922,0
3375803,05:40:00,05:40:00,10367,52,27023.986,
3375803,05:42:00,05:42:00,5698,53,28160.244,0
3375803,05:43:00,05:43:00,5699,54,28685.293,0
3375803,05:44:00,05:44:00,5700,55,29499.42,0
3375803,05:45:00,05:45:00,5702,56,30235.45,0
3375803,05:49:00,05:49:00,15515,57,32275.697,0
3375803,05:50:00,05:50:00,3128,58,32604.64,0
3375803,05:51:00,05:51:00,3130,59,32945.496,0
3375803,05:51:00,05:51:00,3131,60,33069.79,0
3375803,05:51:00,05:51:00,3132,61,33286.79,0
3375803,05:52:00,05:52:00,3133,62,33538.793,0
3375803,05:52:00,05:52:00,13660,63,33868.82,0
3375803,05:52:00,05:52:00,16131,64,33982.824,0
3375803,05:53:00,05:53:00,2560,65,34394.473,0
3375803,05:54:00,05:54:00,2561,66,34869.742,0
3375803,05:55:00,05:55:00,2562,67,35196.742,0
3375803,05:56:00,05:56:00,2565,69,35931.61,0
3375803,05:57:00,05:57:00,16477,70,36127.09,
3375803,05:57:00,05:57:00,16485,71,36699.51,0
3375803,05:58:00,05:58:00,16484,72,37230.49,0
3375803,05:59:00,05:59:00,13557,73,37961.06,0
3375803,06:00:00,06:00:00,16305,74,38578.812,0
3375803,06:00:00,06:00:00,6984,75,38909.473,0
3375803,06:01:00,06:01:00,6940,76,39237.45,0
3375803,06:02:00,06:02:00,5712,77,39863.125,0
3375803,06:02:00,06:02:00,16118,78,40220.08,0
3375803,06:04:00,06:04:00,5714,79,41256.51,0
3375803,06:05:00,06:05:00,5717,80,41966.258,0
3375803,06:05:00,06:05:00,13551,81,42108.156,0
3375803,06:06:00,06:06:00,9194,82,42544.6,0
3375803,06:07:00,06:07:00,9195,83,43028.504,
3375803,06:07:00,06:07:00,9196,84,43512.926,0
3375803,06:08:00,06:08:00,9200,85,44076.79,0
3375803,06:09:00,06:09:00,9201,86,44345.402,0
3375803,06:09:00,06:09:00,14457,87,44568.27,0
3375803,06:10:00,06:10:00,9202,88,44840.395,0
3375803,06:13:00,06:13:00,9182,89,46900.176,0
3375803,06:15:00,06:15:00,9206,90,47560.19,0
3375803,06:15:00,06:15:00,9207,91,47882.316,0
3375803,06:16:00,06:16:00,9208,92,48192.727,0
3375803,06:16:00,06:16:00,9209,93,48543.89,0
3375803,06:17:00,06:17:00,9210,94,48827.137,0
3375803,06:18:00,06:18:00,9211,95,49220.59,0
3375803,06:18:00,06:18:00,9213,96,49494.344,0
3375803,06:19:00,06:19:00,9214,97,50072.324,0
3375803,06:20:00,06:20:00,9215,98,50405.23,0
3375803,06:20:00,06:20:00,9216,99,50882.85,0
3375803,06:21:00,06:21:00,9218,100,51301.68,0
3375803,06:22:00,06:22:00,9219,101,51595.883,0
3375803,06:22:00,06:22:00,9220,102,51858.527,0
3375803,06:23:00,06:23:00,5972,103,52350.117,0
3375803,06:24:00,06:24:00,6061,104,52871.11,0
3375803,06:26:00,06:26:00,13330,105,53605.438,
3358667,14:10:00,14:10:00,3913,1,0,
3358667,14:13:00,14:13:00,14748,2,1400.2914,0
3358667,14:13:00,14:13:00,14749,3,1660.7041,0
3358667,14:16:00,14:16:00,9971,4,2948.3506,0
3358667,14:17:00,14:17:00,9972,5,3484.429,0
3358667,14:18:00,14:18:00,9973,6,3957.0862,0
3358667,14:19:00,14:19:00,9974,7,4227.916,0
3358667,14:19:00,14:19:00,7642,8,4584.4,0
3358667,14:20:00,14:20:00,7727,9,5046.9834,0
3358667,14:21:00,14:21:00,7643,10,5411.3877,0
3358667,14:22:00,14:22:00,7644,11,5814.278,0
3358667,14:24:00,14:24:00,7729,12,6878.566,0
3358667,14:25:00,14:25:00,7730,13,7235.457,0
3358667,14:26:00,14:26:00,7646,14,7778.4575,0
3358667,14:28:00,14:28:00,236,15,8400.402,
3358667,14:28:00,14:28:00,16519,16,8770.27,0
3358667,14:30:00,14:30:00,7861,17,9476.555,0
3358667,14:30:00,14:30:00,7862,18,9777.897,0
3358667,14:32:00,14:32:00,7864,19,10785.577,0
3358667,14:33:00,14:33:00,7866,20,11178.386,0
3358667,14:34:00,14:34:00,7867,21,11533.157,0
3358667,14:35:00,14:35:00,7868,22,11916.52,0
3358667,14:35:00,14:35:00,5658,23,12108.212,0
3358667,14:36:00,14:36:00,5659,24,12452.8,0
3358667,14:36:00,14:36:00,5660,25,12727.183,0
3358667,14:37:00,14:37:00,5661,26,13024.189,0
3358667,14:38:00,14:38:00,5662,27,13393.4375,0
3358667,14:39:00,14:39:00,5663,28,13953.6875,0
3358667,14:40:00,14:40:00,5664,29,14403.521,0
3358667,14:40:00,14:40:00,5665,30,14720.035,0
3358667,14:41:00,14:41:00,5666,31,14954.305,0
3358667,14:42:00,14:42:00,5668,32,15420.084,0
3358667,14:44:00,14:44:00,5671,33,16722.52,0
3358667,14:46:00,14:46:00,5672,34,17278.322,0
3358667,14:47:00,14:47:00,5673,35,17901.775,0
3358667,14:48:00,14:48:00,5674,36,18464.826,0
3358667,14:50:00,14:50:00,5677,37,19398.072,0
3358667,14:51:00,14:51:00,5678,38,19627.129,
3358667,14:52:00,14:52:00,5680,39,20130.484,0
3358667,14:52:00,14:52:00,5681,40,20426.502,0
3358667,14:52:00,14:52:00,5682,41,20614.588,0
3358667,14:53:00,14:53:00,5683,42,20813.605,0
3358667,14:54:00,14:54:00,5687,43,21365.766,0
3358667,14:54:00,14:54:00,5688,44,21544.79,0
3358667,14:55:00,14:55:00,5690,45,22013.795,0
3358667,14:57:00,14:57:00,5695,46,22698.87,0
3358667,14:58:00,14:58:00,15936,47,23216.387,0
3358667,14:58:00,14:58:00,10361,48,23498.41,0
3358667,15:03:00,15:03:00,10366,49,25816.816,0
3358667,15:04:00,15:04:00,15882,50,26072.848,0
3358667,15:05:00,15:05:00,5297,51,26664.922,0
3358667,15:06:00,15:06:00,10367,52,27023.986,
3358667,15:08:00,15:08:00,5698,53,28160.244,0
3358667,15:09:00,15:09:00,5699,54,28685.293,0
3358667,15:11:00,15:11:00,5700,55,29499.42,0
3358667,15:13:00,15:13:00,5702,56,30235.45,0
3358667,15:17:00,15:17:00,15515,57,32275.697,0
3358667,15:18:00,15:18:00,3128,58,32604.64,0
3358667,15:19:00,15:19:00,3130,59,32945.496,0
3358667,15:19:00,15:19:00,3131,60,33069.79,0
3358667,15:20:00,15:20:00,3132,61,33286.79,0
3358667,15:20:00,15:20:00,3133,62,33538.793,0
3358667,15:21:00,15:21:00,13660,63,33868.82,0
3358667,15:21:00,15:21:00,16131,64,33982.824,0
3358667,15:22:00,15:22:00,2560,65,34394.473,0
3358667,15:23:00,15:23:00,2561,66,34869.742,0
3358667,15:24:00,15:24:00,2562,67,35196.742,0
3358667,15:26:00,15:26:00,13966,68,35896.52,
3358667,15:28:00,15:28:00,16477,70,36675.59,
3358667,15:28:00,15:28:00,16485,71,37248.01,0
3358667,15:29:00,15:29:00,16484,72,37778.99,0
3358667,15:30:00,15:30:00,13557,73,38509.56,0
3358667,15:31:00,15:31:00,16305,74,39127.312,0
3358667,15:32:00,15:32:00,6984,75,39457.973,0
3358667,15:32:00,15:32:00,6940,76,39785.95,0
3358667,15:33:00,15:33:00,5712,77,40411.625,0
3358667,15:34:00,15:34:00,16118,78,40768.58,0
3358667,15:36:00,15:36:00,5714,79,41805.01,0
3358667,15:37:00,15:37:00,5717,80,42514.758,0
3358667,15:37:00,15:37:00,13551,81,42656.656,0
3358667,15:38:00,15:38:00,9194,82,43093.1,0
3358667,15:39:00,15:39:00,9195,83,43577.004,
3358667,15:39:00,15:39:00,9196,84,44061.426,0
3358667,15:40:00,15:40:00,9200,85,44625.29,0
3358667,15:41:00,15:41:00,9201,86,44893.902,0
3358667,15:41:00,15:41:00,14457,87,45116.77,0
3358667,15:42:00,15:42:00,9202,88,45388.895,0
3358667,15:46:00,15:46:00,9182,89,47448.676,0
3358667,15:47:00,15:47:00,9206,90,48108.69,0
3358667,15:48:00,15:48:00,9207,91,48430.816,0
3358667,15:48:00,15:48:00,9208,92,48741.227,0
3358667,15:49:00,15:49:00,9209,93,49092.395,0
3358667,15:49:00,15:49:00,9210,94,49375.637,0
3358667,15:50:00,15:50:00,9211,95,49769.09,0
3358667,15:51:00,15:51:00,9213,96,50042.844,0
3358667,15:52:00,15:52:00,9214,97,50620.824,0
3358667,15:52:00,15:52:00,9215,98,50953.73,0
3358667,15:53:00,15:53:00,9216,99,51431.35,0
3358667,15:54:00,15:54:00,9218,100,51850.18,0
3358667,15:55:00,15:55:00,9219,101,52144.383,0
3358667,15:55:00,15:55:00,9220,102,52407.027,0
3358667,15:56:00,15:56:00,5972,103,52898.617,0
3358667,15:57:00,15:57:00,6061,104,53419.61,0
3358667,15:59:00,15:59:00,13330,105,54153.938,
3358668,15:30:00,15:30:00,3913,1,0,
3358668,15:33:00,15:33:00,14748,2,1400.2914,0
3358668,15:33:00,15:33:00,14749,3,1660.7041,0
3358668,15:36:00,15:36:00,9971,4,2948.3506,0
3358668,15:37:00,15:37:00,9972,5,3484.429,0
3358668,15:38:00,15:38:00,9973,6,3957.0862,0
3358668,15:39:00,15:39:00,9974,7,4227.916,0
3358668,15:39:00,15:39:00,7642,8,4584.4,0
3358668,15:40:00,15:40:00,7727,9,5046.9834,0
3358668,15:41:00,15:41:00,7643,10,5411.3877,0
3358668,15:42:00,15:42:00,7644,11,5814.278,0
3358668,15:44:00,15:44:00,7729,12,6878.566,0
3358668,15:45:00,15:45:00,7730,13,7235.457,0
3358668,15:46:00,15:46:00,7646,14,7778.4575,0
3358668,15:48:00,15:48:00,236,15,8400.402,
3358668,15:48:00,15:48:00,16519,16,8770.27,0
3358668,15:50:00,15:50:00,7861,17,9476.555,0
3358668,15:50:00,15:50:00,7862,18,9777.897,0
3358668,15:52:00,15:52:00,7864,19,10785.577,0
3358668,15:53:00,15:53:00,7866,20,11178.386,0
3358668,15:54:00,15:54:00,7867,21,11533.157,0
3358668,15:55:00,15:55:00,7868,22,11916.52,0
3358668,15:55:00,15:55:00,5658,23,12108.212,0
3358668,15:56:00,15:56:00,5659,24,12452.8,0
3358668,15:56:00,15:56:00,5660,25,12727.183,0
3358668,15:57:00,15:57:00,5661,26,13024.189,0
3358668,15:58:00,15:58:00,5662,27,13393.4375,0
3358668,15:59:00,15:59:00,5663,28,13953.6875,0
3358668,16:00:00,16:00:00,5664,29,14403.521,0
3358668,16:00:00,16:00:00,5665,30,14720.035,0
3358668,16:01:00,16:01:00,5666,31,14954.305,0
3358668,16:02:00,16:02:00,5668,32,15420.084,0
3358668,16:04:00,16:04:00,5671,33,16722.52,0
3358668,16:06:00,16:06:00,5672,34,17278.322,0
3358668,16:07:00,16:07:00,5673,35,17901.775,0
3358668,16:08:00,16:08:00,5674,36,18464.826,0
3358668,16:10:00,16:10:00,5677,37,19398.072,0
3358668,16:11:00,16:11:00,5678,38,19627.129,
3358668,16:12:00,16:12:00,5680,39,20130.484,0
3358668,16:12:00,16:12:00,5681,40,20426.502,0
3358668,16:12:00,16:12:00,5682,41,20614.588,0
3358668,16:13:00,16:13:00,5683,42,20813.605,0
3358668,16:14:00,16:14:00,5687,43,21365.766,0
3358668,16:14:00,16:14:00,5688,44,21544.79,0
3358668,16:15:00,16:15:00,5690,45,22013.795,0
3358668,16:17:00,16:17:00,5695,46,22698.87,0
3358668,16:18:00,16:18:00,15936,47,23216.387,0
3358668,16:18:00,16:18:00,10361,48,23498.41,0
3358668,16:23:00,16:23:00,10366,49,25816.816,0
3358668,16:24:00,16:24:00,15882,50,26072.848,0
3358668,16:25:00,16:25:00,5297,51,26664.922,0
3358668,16:26:00,16:26:00,10367,52,27023.986,
3358668,16:28:00,16:28:00,5698,53,28160.244,0
3358668,16:29:00,16:29:00,5699,54,28685.293,0
3358668,16:31:00,16:31:00,5700,55,29499.42,0
3358668,16:33:00,16:33:00,5702,56,30235.45,0
3358668,16:37:00,16:37:00,15515,57,32275.697,0
3358668,16:38:00,16:38:00,3128,58,32604.64,0
3358668,16:39:00,16:39:00,3130,59,32945.496,0
3358668,16:39:00,16:39:00,3131,60,33069.79,0
3358668,16:40:00,16:40:00,3132,61,33286.79,0
3358668,16:40:00,16:40:00,3133,62,33538.793,0
3358668,16:41:00,16:41:00,13660,63,33868.82,0
3358668,16:41:00,16:41:00,16131,64,33982.824,0
3358668,16:42:00,16:42:00,2560,65,34394.473,0
3358668,16:43:00,16:43:00,2561,66,34869.742,0
3358668,16:44:00,16:44:00,2562,67,35196.742,0
3358668,16:46:00,16:46:00,13966,68,35896.52,
3358668,16:48:00,16:48:00,16477,70,36675.59,
3358668,16:48:00,16:48:00,16485,71,37248.01,0
3358668,16:49:00,16:49:00,16484,72,37778.99,0
3358668,16:50:00,16:50:00,13557,73,38509.56,0
3358668,16:51:00,16:51:00,16305,74,39127.312,0
3358668,16:52:00,16:52:00,6984,75,39457.973,0
3358668,16:52:00,16:52:00,6940,76,39785.95,0
3358668,16:53:00,16:53:00,5712,77,40411.625,0
3358668,16:54:00,16:54:00,16118,78,40768.58,0
3358668,16:56:00,16:56:00,5714,79,41805.01,0
3358668,16:57:00,16:57:00,5717,80,42514.758,0
3358668,16:57:00,16:57:00,13551,81,42656.656,0
3358668,16:58:00,16:58:00,9194,82,43093.1,0
3358668,16:59:00,16:59:00,9195,83,43577.004,
3358668,16:59:00,16:59:00,9196,84,44061.426,0
3358668,17:00:00,17:00:00,9200,85,44625.29,0
3358668,17:01:00,17:01:00,9201,86,44893.902,0
3358668,17:01:00,17:01:00,14457,87,45116.77,0
3358668,17:02:00,17:02:00,9202,88,45388.895,0
3358668,17:06:00,17:06:00,9182,89,47448.676,0
3358668,17:07:00,17:07:00,9206,90,48108.69,0
3358668,17:08:00,17:08:00,9207,91,48430.816,0
3358668,17:08:00,17:08:00,9208,92,48741.227,0
3358668,17:09:00,17:09:00,9209,93,49092.395,0
3358668,17:09:00,17:09:00,9210,94,49375.637,0
3358668,17:10:00,17:10:00,9211,95,49769.09,0
3358668,17:11:00,17:11:00,9213,96,50042.844,0
3358668,17:12:00,17:12:00,9214,97,50620.824,0
3358668,17:12:00,17:12:00,9215,98,50953.73,0
3358668,17:13:00,17:13:00,9216,99,51431.35,0
3358668,17:14:00,17:14:00,9218,100,51850.18,0
3358668,17:15:00,17:15:00,9219,101,52144.383,0
3358668,17:15:00,17:15:00,9220,102,52407.027,0
3358668,17:16:00,17:16:00,5972,103,52898.617,0
3358668,17:17:00,17:17:00,6061,104,53419.61,0
3358668,17:19:00,17:19:00,13330,105,54153.938,
3358670,05:30:00,05:30:00,3913,1,0,
3358670,05:32:00,05:32:00,14748,2,1400.2914,0
3358670,05:33:00,05:33:00,14749,3,1660.7041,0
3358670,05:35:00,05:35:00,9971,4,2948.3506,0
3358670,05:36:00,05:36:00,9972,5,3484.429,0
3358670,05:37:00,05:37:00,9973,6,3957.0862,0
3358670,05:38:00,05:38:00,9974,7,4227.916,0
3358670,05:38:00,05:38:00,7642,8,4584.4,0
3358670,05:39:00,05:39:00,7727,9,5046.9834,0
3358670,05:40:00,05:40:00,7643,10,5411.3877,0
3358670,05:41:00,05:41:00,7644,11,5814.278,0
3358670,05:43:00,05:43:00,7729,12,6878.566,0
3358670,05:43:00,05:43:00,7730,13,7235.457,0
3358670,05:44:00,05:44:00,7646,14,7778.4575,0
3358670,05:46:00,05:46:00,236,15,8400.402,
3358670,05:46:00,05:46:00,16519,16,8770.27,0
3358670,05:48:00,05:48:00,7861,17,9476.555,0
3358670,05:48:00,05:48:00,7862,18,9777.897,0
3358670,05:50:00,05:50:00,7864,19,10785.577,0
3358670,05:51:00,05:51:00,7866,20,11178.386,0
3358670,05:52:00,05:52:00,7867,21,11533.157,0
3358670,05:52:00,05:52:00,7868,22,11916.52,0
3358670,05:53:00,05:53:00,5658,23,12108.212,0
3358670,05:53:00,05:53:00,5659,24,12452.8,0
3358670,05:54:00,05:54:00,5660,25,12727.183,0
3358670,05:54:00,05:54:00,5661,26,13024.189,0
3358670,05:55:00,05:55:00,5662,27,13393.4375,0
3358670,05:56:00,05:56:00,5663,28,13953.6875,0
3358670,05:57:00,05:57:00,5664,29,14403.521,0
3358670,05:58:00,05:58:00,5665,30,14720.035,0
3358670,05:58:00,05:58:00,5666,31,14954.305,0
3358670,05:59:00,05:59:00,5668,32,15420.084,0
3358670,06:02:00,06:02:00,5671,33,16722.52,0
3358670,06:03:00,06:03:00,5672,34,17278.322,0
3358670,06:04:00,06:04:00,5673,35,17901.775,0
3358670,06:05:00,06:05:00,5674,36,18464.826,0
3358670,06:07:00,06:07:00,5677,37,19398.072,0
3358670,06:08:00,06:08:00,5678,38,19627.129,
3358670,06:09:00,06:09:00,5680,39,20130.484,0
3358670,06:09:00,06:09:00,5681,40,20426.502,0
3358670,06:09:00,06:09:00,5682,41,20614.588,0
3358670,06:10:00,06:10:00,5683,42,20813.605,0
3358670,06:11:00,06:11:00,5687,43,21365.766,0
3358670,06:11:00,06:11:00,5688,44,21544.79,0
3358670,06:12:00,06:12:00,5690,45,22013.795,0
3358670,06:14:00,06:14:00,5695,46,22698.87,0
3358670,06:15:00,06:15:00,15936,47,23216.387,0
3358670,06:15:00,06:15:00,10361,48,23498.41,0
3358670,06:20:00,06:20:00,10366,49,25816.816,0
3358670,06:21:00,06:21:00,15882,50,26072.848,0
3358670,06:22:00,06:22:00,5297,51,26664.922,0
3358670,06:23:00,06:23:00,10367,52,27023.986,
3358670,06:25:00,06:25:00,5698,53,28160.244,0
3358670,06:26:00,06:26:00,5699,54,28685.293,0
3358670,06:28:00,06:28:00,5700,55,29499.42,0
3358670,06:30:00,06:30:00,5702,56,30235.45,0
3358670,06:34:00,06:34:00,15515,57,32275.697,0
3358670,06:35:00,06:35:00,3128,58,32604.64,0
3358670,06:36:00,06:36:00,3130,59,32945.496,0
3358670,06:36:00,06:36:00,3131,60,33069.79,0
3358670,06:37:00,06:37:00,3132,61,33286.79,0
3358670,06:37:00,06:37:00,3133,62,33538.793,0
3358670,06:38:00,06:38:00,13660,63,33868.82,0
3358670,06:38:00,06:38:00,16131,64,33982.824,0
3358670,06:39:00,06:39:00,2560,65,34394.473,0
3358670,06:40:00,06:40:00,2561,66,34869.742,0
3358670,06:41:00,06:41:00,2562,67,35196.742,0
3358670,06:43:00,06:43:00,13966,68,35896.52,
3358670,06:45:00,06:45:00,16477,70,36675.59,
3358670,06:45:00,06:45:00,16485,71,37248.01,0
3358670,06:46:00,06:46:00,16484,72,37778.99,0
3358670,06:47:00,06:47:00,13557,73,38509.56,0
3358670,06:48:00,06:48:00,16305,74,39127.312,0
3358670,06:48:00,06:48:00,6984,75,39457.973,0
3358670,06:49:00,06:49:00,6940,76,39785.95,0
3358670,06:50:00,06:50:00,5712,77,40411.625,0
3358670,06:50:00,06:50:00,16118,78,40768.58,0
3358670,06:52:00,06:52:00,5714,79,41805.01,0
3358670,06:53:00,06:53:00,5717,80,42514.758,0
3358670,06:53:00,06:53:00,13551,81,42656.656,0
3358670,06:54:00,06:54:00,9194,82,43093.1,0
3358670,06:55:00,06:55:00,9195,83,43577.004,
3358670,06:55:00,06:55:00,9196,84,44061.426,0
3358670,06:56:00,06:56:00,9200,85,44625.29,0
3358670,06:57:00,06:57:00,9201,86,44893.902,0
3358670,06:57:00,06:57:00,14457,87,45116.77,0
3358670,06:58:00,06:58:00,9202,88,45388.895,0
3358670,07:01:00,07:01:00,9182,89,47448.676,0
3358670,07:03:00,07:03:00,9206,90,48108.69,0
3358670,07:03:00,07:03:00,9207,91,48430.816,0
3358670,07:04:00,07:04:00,9208,92,48741.227,0
3358670,07:04:00,07:04:00,9209,93,49092.395,0
3358670,07:05:00,07:05:00,9210,94,49375.637,0
3358670,07:06:00,07:06:00,9211,95,49769.09,0
3358670,07:06:00,07:06:00,9213,96,50042.844,0
3358670,07:07:00,07:07:00,9214,97,50620.824,0
3358670,07:08:00,07:08:00,9215,98,50953.73,0
3358670,07:08:00,07:08:00,9216,99,51431.35,0
3358670,07:09:00,07:09:00,9218,100,51850.18,0
3358670,07:10:00,07:10:00,9219,101,52144.383,0
3358670,07:10:00,07:10:00,9220,102,52407.027,0
3358670,07:11:00,07:11:00,5972,103,52898.617,0
3358670,07:12:00,07:12:00,6061,104,53419.61,0
3358670,07:14:00,07:14:00,13330,105,54153.938,
3358674,15:59:00,15:59:00,3913,1,0,
3358674,16:02:00,16:02:00,14748,2,1400.2914,0
3358674,16:02:00,16:02:00,14749,3,1660.7041,0
3358674,16:05:00,16:05:00,9971,4,2948.3506,0
3358674,16:06:00,16:06:00,9972,5,3484.429,0
3358674,16:07:00,16:07:00,9973,6,3957.0862,0
3358674,16:08:00,16:08:00,9974,7,4227.916,0
3358674,16:08:00,16:08:00,7642,8,4584.4,0
3358674,16:09:00,16:09:00,7727,9,5046.9834,0
3358674,16:10:00,16:10:00,7643,10,5411.3877,0
3358674,16:11:00,16:11:00,7644,11,5814.278,0
3358674,16:13:00,16:13:00,7729,12,6878.566,0
3358674,16:14:00,16:14:00,7730,13,7235.457,0
3358674,16:15:00,16:15:00,7646,14,7778.4575,0
3358674,16:17:00,16:17:00,236,15,8400.402,
3358674,16:17:00,16:17:00,16519,16,8770.27,0
3358674,16:19:00,16:19:00,7861,17,9476.555,0
3358674,16:19:00,16:19:00,7862,18,9777.897,0
3358674,16:21:00,16:21:00,7864,19,10785.577,0
3358674,16:22:00,16:22:00,7866,20,11178.386,0
3358674,16:23:00,16:23:00,7867,21,11533.157,0
3358674,16:24:00,16:24:00,7868,22,11916.52,0
3358674,16:24:00,16:24:00,5658,23,12108.212,0
3358674,16:25:00,16:25:00,5659,24,12452.8,0
3358674,16:25:00,16:25:00,5660,25,12727.183,0
3358674,16:26:00,16:26:00,5661,26,13024.189,0
3358674,16:27:00,16:27:00,5662,27,13393.4375,0
3358674,16:28:00,16:28:00,5663,28,13953.6875,0
3358674,16:29:00,16:29:00,5664,29,14403.521,0
3358674,16:29:00,16:29:00,5665,30,14720.035,0
3358674,16:30:00,16:30:00,5666,31,14954.305,0
3358674,16:31:00,16:31:00,5668,32,15420.084,0
3358674,16:33:00,16:33:00,5671,33,16722.52,0
3358674,16:35:00,16:35:00,5672,34,17278.322,0
3358674,16:36:00,16:36:00,5673,35,17901.775,0
3358674,16:37:00,16:37:00,5674,36,18464.826,0
3358674,16:39:00,16:39:00,5677,37,19398.072,0
3358674,16:40:00,16:40:00,5678,38,19627.129,
3358674,16:41:00,16:41:00,5680,39,20130.484,0
3358674,16:41:00,16:41:00,5681,40,20426.502,0
3358674,16:41:00,16:41:00,5682,41,20614.588,0
3358674,16:42:00,16:42:00,5683,42,20813.605,0
3358674,16:43:00,16:43:00,5687,43,21365.766,0
3358674,16:43:00,16:43:00,5688,44,21544.79,0
3358674,16:44:00,16:44:00,5690,45,22013.795,0
3358674,16:46:00,16:46:00,5695,46,22698.87,0
3358674,16:47:00,16:47:00,15936,47,23216.387,0
3358674,16:47:00,16:47:00,10361,48,23498.41,0
3358674,16:52:00,16:52:00,10366,49,25816.816,0
3358674,16:53:00,16:53:00,15882,50,26072.848,0
3358674,16:54:00,16:54:00,5297,51,26664.922,0
3358674,16:55:00,16:55:00,10367,52,27023.986,
3358674,16:57:00,16:57:00,5698,53,28160.244,0
3358674,16:58:00,16:58:00,5699,54,28685.293,0
3358674,17:00:00,17:00:00,5700,55,29499.42,0
3358674,17:02:00,17:02:00,5702,56,30235.45,0
3358674,17:06:00,17:06:00,15515,57,32275.697,0
3358674,17:07:00,17:07:00,3128,58,32604.64,0
3358674,17:08:00,17:08:00,3130,59,32945.496,0
3358674,17:08:00,17:08:00,3131,60,33069.79,0
3358674,17:09:00,17:09:00,3132,61,33286.79,0
3358674,17:09:00,17:09:00,3133,62,33538.793,0
3358674,17:10:00,17:10:00,13660,63,33868.82,0
3358674,17:10:00,17:10:00,16131,64,33982.824,0
3358674,17:11:00,17:11:00,2560,65,34394.473,0
3358674,17:12:00,17:12:00,2561,66,34869.742,0
3358674,17:13:00,17:13:00,2562,67,35196.742,0
3358674,17:15:00,17:15:00,13966,68,35896.52,
3358674,17:17:00,17:17:00,16477,70,36675.59,
3358674,17:17:00,17:17:00,16485,71,37248.01,0
3358674,17:18:00,17:18:00,16484,72,37778.99,0
3358674,17:19:00,17:19:00,13557,73,38509.56,0
3358674,17:20:00,17:20:00,16305,74,39127.312,0
3358674,17:21:00,17:21:00,6984,75,39457.973,0
3358674,17:21:00,17:21:00,6940,76,39785.95,0
3358674,17:22:00,17:22:00,5712,77,40411.625,0
3358674,17:23:00,17:23:00,16118,78,40768.58,0
3358674,17:25:00,17:25:00,5714,79,41805.01,0
3358674,17:26:00,17:26:00,5717,80,42514.758,0
3358674,17:26:00,17:26:00,13551,81,42656.656,0
3358674,17:27:00,17:27:00,9194,82,43093.1,0
3358674,17:28:00,17:28:00,9195,83,43577.004,
3358674,17:28:00,17:28:00,9196,84,44061.426,0
3358674,17:29:00,17:29:00,9200,85,44625.29,0
3358674,17:30:00,17:30:00,9201,86,44893.902,0
3358674,17:30:00,17:30:00,14457,87,45116.77,0
3358674,17:31:00,17:31:00,9202,88,45388.895,0
3358674,17:35:00,17:35:00,9182,89,47448.676,0
3358674,17:36:00,17:36:00,9206,90,48108.69,0
3358674,17:37:00,17:37:00,9207,91,48430.816,0
3358674,17:37:00,17:37:00,9208,92,48741.227,0
3358674,17:38:00,17:38:00,9209,93,49092.395,0
3358674,17:38:00,17:38:00,9210,94,49375.637,0
3358674,17:39:00,17:39:00,9211,95,49769.09,0
3358674,17:40:00,17:40:00,9213,96,50042.844,0
3358674,17:41:00,17:41:00,9214,97,50620.824,0
3358674,17:41:00,17:41:00,9215,98,50953.73,0
3358674,17:42:00,17:42:00,9216,99,51431.35,0
3358674,17:43:00,17:43:00,9218,100,51850.18,0
3358674,17:44:00,17:44:00,9219,101,52144.383,0
3358674,17:44:00,17:44:00,9220,102,52407.027,0
3358674,17:45:00,17:45:00,5972,103,52898.617,0
3358674,17:46:00,17:46:00,6061,104,53419.61,0
3358674,17:48:00,17:48:00,13330,105,54153.938,
3358675,04:50:00,04:50:00,3913,1,0,
3358675,04:52:00,04:52:00,14748,2,1400.2914,0
3358675,04:53:00,04:53:00,14749,3,1660.7041,0
3358675,04:55:00,04:55:00,9971,4,2948.3506,0
3358675,04:56:00,04:56:00,9972,5,3484.429,0
3358675,04:57:00,04:57:00,9973,6,3957.0862,0
3358675,04:58:00,04:58:00,9974,7,4227.916,0
3358675,04:58:00,04:58:00,7642,8,4584.4,0
3358675,04:59:00,04:59:00,7727,9,5046.9834,0
3358675,05:00:00,05:00:00,7643,10,5411.3877,0
3358675,05:01:00,05:01:00,7644,11,5814.278,0
3358675,05:03:00,05:03:00,7729,12,6878.566,0
3358675,05:03:00,05:03:00,7730,13,7235.457,0
3358675,05:04:00,05:04:00,7646,14,7778.4575,0
3358675,05:06:00,05:06:00,236,15,8400.402,
3358675,05:06:00,05:06:00,16519,16,8770.27,0
3358675,05:08:00,05:08:00,7861,17,9476.555,0
3358675,05:08:00,05:08:00,7862,18,9777.897,0
3358675,05:10:00,05:10:00,7864,19,10785.577,0
3358675,05:11:00,05:11:00,7866,20,11178.386,0
3358675,05:12:00,05:12:00,7867,21,11533.157,0
3358675,05:12:00,05:12:00,7868,22,11916.52,0
3358675,05:13:00,05:13:00,5658,23,12108.212,0
3358675,05:13:00,05:13:00,5659,24,12452.8,0
3358675,05:14:00,05:14:00,5660,25,12727.183,0
3358675,05:14:00,05:14:00,5661,26,13024.189,0
3358675,05:15:00,05:15:00,5662,27,13393.4375,0
3358675,05:16:00,05:16:00,5663,28,13953.6875,0
3358675,05:17:00,05:17:00,5664,29,14403.521,0
3358675,05:18:00,05:18:00,5665,30,14720.035,0
3358675,05:18:00,05:18:00,5666,31,14954.305,0
3358675,05:19:00,05:19:00,5668,32,15420.084,0
3358675,05:22:00,05:22:00,5671,33,16722.52,0
3358675,05:23:00,05:23:00,5672,34,17278.322,0
3358675,05:24:00,05:24:00,5673,35,17901.775,0
3358675,05:25:00,05:25:00,5674,36,18464.826,0
3358675,05:27:00,05:27:00,5677,37,19398.072,0
3358675,05:28:00,05:28:00,5678,38,19627.129,
3358675,05:29:00,05:29:00,5680,39,20130.484,0
3358675,05:29:00,05:29:00,5681,40,20426.502,0
3358675,05:29:00,05:29:00,5682,41,20614.588,0
3358675,05:30:00,05:30:00,5683,42,20813.605,0
3358675,05:31:00,05:31:00,5687,43,21365.766,0
3358675,05:31:00,05:31:00,5688,44,21544.79,0
3358675,05:32:00,05:32:00,5690,45,22013.795,0
3358675,05:34:00,05:34:00,5695,46,22698.87,0
3358675,05:35:00,05:35:00,15936,47,23216.387,0
3358675,05:35:00,05:35:00,10361,48,23498.41,0
3358675,05:40:00,05:40:00,10366,49,25816.816,0
3358675,05:41:00,05:41:00,15882,50,26072.848,0
3358675,05:42:00,05:42:00,5297,51,26664.922,0
3358675,05:43:00,05:43:00,10367,52,27023.986,
3358675,05:45:00,05:45:00,5698,53,28160.244,0
3358675,05:46:00,05:46:00,5699,54,28685.293,0
3358675,05:48:00,05:48:00,5700,55,29499.42,0
3358675,05:50:00,05:50:00,5702,56,30235.45,0
3358675,05:54:00,05:54:00,15515,57,32275.697,0
3358675,05:55:00,05:55:00,3128,58,32604.64,0
3358675,05:56:00,05:56:00,3130,59,32945.496,0
3358675,05:56:00,05:56:00,3131,60,33069.79,0
3358675,05:57:00,05:57:00,3132,61,33286.79,0
3358675,05:57:00,05:57:00,3133,62,33538.793,0
3358675,05:58:00,05:58:00,13660,63,33868.82,0
3358675,05:58:00,05:58:00,16131,64,33982.824,0
3358675,05:59:00,05:59:00,2560,65,34394.473,0
3358675,06:00:00,06:00:00,2561,66,34869.742,0
3358675,06:01:00,06:01:00,2562,67,35196.742,0
3358675,06:03:00,06:03:00,13966,68,35896.52,
3358675,06:05:00,06:05:00,16477,70,36675.59,
3358675,06:05:00,06:05:00,16485,71,37248.01,0
3358675,06:06:00,06:06:00,16484,72,37778.99,0
3358675,06:07:00,06:07:00,13557,73,38509.56,0
3358675,06:08:00,06:08:00,16305,74,39127.312,0
3358675,06:08:00,06:08:00,6984,75,39457.973,0
3358675,06:09:00,06:09:00,6940,76,39785.95,0
3358675,06:10:00,06:10:00,5712,77,40411.625,0
3358675,06:10:00,06:10:00,16118,78,40768.58,0
3358675,06:12:00,06:12:00,5714,79,41805.01,0
3358675,06:13:00,06:13:00,5717,80,42514.758,0
3358675,06:13:00,06:13:00,13551,81,42656.656,0
3358675,06:14:00,06:14:00,9194,82,43093.1,0
3358675,06:15:00,06:15:00,9195,83,43577.004,
3358675,06:15:00,06:15:00,9196,84,44061.426,0
3358675,06:16:00,06:16:00,9200,85,44625.29,0
3358675,06:17:00,06:17:00,9201,86,44893.902,0
3358675,06:17:00,06:17:00,14457,87,45116.77,0
3358675,06:18:00,06:18:00,9202,88,45388.895,0
3358675,06:21:00,06:21:00,9182,89,47448.676,0
3358675,06:23:00,06:23:00,9206,90,48108.69,0
3358675,06:23:00,06:23:00,9207,91,48430.816,0
3358675,06:24:00,06:24:00,9208,92,48741.227,0
3358675,06:24:00,06:24:00,9209,93,49092.395,0
3358675,06:25:00,06:25:00,9210,94,49375.637,0
3358675,06:26:00,06:26:00,9211,95,49769.09,0
3358675,06:26:00,06:26:00,9213,96,50042.844,0
3358675,06:27:00,06:27:00,9214,97,50620.824,0
3358675,06:28:00,06:28:00,9215,98,50953.73,0
3358675,06:28:00,06:28:00,9216,99,51431.35,0
3358675,06:29:00,06:29:00,9218,100,51850.18,0
3358675,06:30:00,06:30:00,9219,101,52144.383,0
3358675,06:30:00,06:30:00,9220,102,52407.027,0
3358675,06:31:00,06:31:00,5972,103,52898.617,0
3358675,06:32:00,06:32:00,6061,104,53419.61,0
3358675,06:34:00,06:34:00,13330,105,54153.938,
3358682,04:16:00,04:16:00,3913,1,0,
3358682,04:18:00,04:18:00,14748,2,1400.2914,0
3358682,04:19:00,04:19:00,14749,3,1660.7041,0
3358682,04:21:00,04:21:00,9971,4,2948.3506,0
3358682,04:22:00,04:22:00,9972,5,3484.429,0
3358682,04:23:00,04:23:00,9973,6,3957.0862,0
3358682,04:24:00,04:24:00,9974,7,4227.916,0
3358682,04:24:00,04:24:00,7642,8,4584.4,0
3358682,04:25:00,04:25:00,7727,9,5046.9834,0
3358682,04:26:00,04:26:00,7643,10,5411.3877,0
3358682,04:27:00,04:27:00,7644,11,5814.278,0
3358682,04:29:00,04:29:00,7729,12,6878.566,0
3358682,04:29:00,04:29:00,7730,13,7235.457,0
3358682,04:30:00,04:30:00,7646,14,7778.4575,0
3358682,04:32:00,04:32:00,236,15,8400.402,
3358682,04:32:00,04:32:00,16519,16,8770.27,0
3358682,04:34:00,04:34:00,7861,17,9476.555,0
3358682,04:34:00,04:34:00,7862,18,9777.897,0
3358682,04:36:00,04:36:00,7864,19,10785.577,0
3358682,04:37:00,04:37:00,7866,20,11178.386,0
3358682,04:37:00,04:37:00,7867,21,11533.157,0
3358682,04:38:00,04:38:00,7868,22,11916.52,0
3358682,04:38:00,04:38:00,5658,23,12108.212,0
3358682,04:39:00,04:39:00,5659,24,12452.8,0
3358682,04:40:00,04:40:00,5660,25,12727.183,0
3358682,04:40:00,04:40:00,5661,26,13024.189,0
3358682,04:41:00,04:41:00,5662,27,13393.4375,0
3358682,04:42:00,04:42:00,5663,28,13953.6875,0
3358682,04:43:00,04:43:00,5664,29,14403.521,0
3358682,04:43:00,04:43:00,5665,30,14720.035,0
3358682,04:44:00,04:44:00,5666,31,14954.305,0
3358682,04:45:00,04:45:00,5668,32,15420.084,0
3358682,04:47:00,04:47:00,5671,33,16722.52,0
3358682,04:48:00,04:48:00,5672,34,17278.322,0
3358682,04:49:00,04:49:00,5673,35,17901.775,0
3358682,04:50:00,04:50:00,5674,36,18464.826,0
3358682,04:52:00,04:52:00,5677,37,19398.072,0
3358682,04:53:00,04:53:00,5678,38,19627.129,
3358682,04:54:00,04:54:00,5680,39,20130.484,0
3358682,04:54:00,04:54:00,5681,40,20426.502,0
3358682,04:54:00,04:54:00,5682,41,20614.588,0
3358682,04:55:00,04:55:00,5683,42,20813.605,0
3358682,04:56:00,04:56:00,5687,43,21365.766,0
3358682,04:56:00,04:56:00,5688,44,21544.79,0
3358682,04:57:00,04:57:00,5690,45,22013.795,0
3358682,04:59:00,04:59:00,5695,46,22698.87,0
3358682,05:00:00,05:00:00,15936,47,23216.387,0
3358682,05:00:00,05:00:00,10361,48,23498.41,0
3358682,05:05:00,05:05:00,10366,49,25816.816,0
3358682,05:06:00,05:06:00,15882,50,26072.848,0
3358682,05:07:00,05:07:00,5297,51,26664.922,0
3358682,05:08:00,05:08:00,10367,52,27023.986,
3358682,05:10:00,05:10:00,5698,53,28160.244,0
3358682,05:11:00,05:11:00,5699,54,28685.293,0
3358682,05:13:00,05:13:00,5700,55,29499.42,0
3358682,05:14:00,05:14:00,5702,56,30235.45,0
3358682,05:18:00,05:18:00,15515,57,32275.697,0
3358682,05:19:00,05:19:00,3128,58,32604.64,0
3358682,05:19:00,05:19:00,3130,59,32945.496,0
3358682,05:20:00,05:20:00,3131,60,33069.79,0
3358682,05:20:00,05:20:00,3132,61,33286.79,0
3358682,05:21:00,05:21:00,3133,62,33538.793,0
3358682,05:21:00,05:21:00,13660,63,33868.82,0
3358682,05:22:00,05:22:00,16131,64,33982.824,0
3358682,05:22:00,05:22:00,2560,65,34394.473,0
3358682,05:23:00,05:23:00,2561,66,34869.742,0
3358682,05:24:00,05:24:00,2562,67,35196.742,0
3358682,05:26:00,05:26:00,13966,68,35896.52,
3358682,05:28:00,05:28:00,16477,70,36675.59,
3358682,05:28:00,05:28:00,16485,71,37248.01,0
3358682,05:29:00,05:29:00,16484,72,37778.99,0
3358682,05:30:00,05:30:00,13557,73,38509.56,0
3358682,05:31:00,05:31:00,16305,74,39127.312,0
3358682,05:31:00,05:31:00,6984,75,39457.973,0
3358682,05:32:00,05:32:00,6940,76,39785.95,0
3358682,05:32:00,05:32:00,5712,77,40411.625,0
3358682,05:33:00,05:33:00,16118,78,40768.58,0
3358682,05:34:00,05:34:00,5714,79,41805.01,0
3358682,05:35:00,05:35:00,5717,80,42514.758,0
3358682,05:35:00,05:35:00,13551,81,42656.656,0
3358682,05:36:00,05:36:00,9194,82,43093.1,0
3358682,05:37:00,05:37:00,9195,83,43577.004,
3358682,05:37:00,05:37:00,9196,84,44061.426,0
3358682,05:38:00,05:38:00,9200,85,44625.29,0
3358682,05:39:00,05:39:00,9201,86,44893.902,0
3358682,05:39:00,05:39:00,14457,87,45116.77,0
3358682,05:40:00,05:40:00,9202,88,45388.895,0
3358682,05:43:00,05:43:00,9182,89,47448.676,0
3358682,05:44:00,05:44:00,9206,90,48108.69,0
3358682,05:45:00,05:45:00,9207,91,48430.816,0
3358682,05:45:00,05:45:00,9208,92,48741.227,0
3358682,05:46:00,05:46:00,9209,93,49092.395,0
3358682,05:46:00,05:46:00,9210,94,49375.637,0
3358682,05:47:00,05:47:00,9211,95,49769.09,0
3358682,05:47:00,05:47:00,9213,96,50042.844,0
3358682,05:48:00,05:48:00,9214,97,50620.824,0
3358682,05:49:00,05:49:00,9215,98,50953.73,0
3358682,05:50:00,05:50:00,9216,99,51431.35,0
3358682,05:50:00,05:50:00,9218,100,51850.18,0
3358682,05:51:00,05:51:00,9219,101,52144.383,0
3358682,05:51:00,05:51:00,9220,102,52407.027,0
3358682,05:52:00,05:52:00,5972,103,52898.617,0
3358682,05:53:00,05:53:00,6061,104,53419.61,0
3358682,05:55:00,05:55:00,13330,105,54153.938,
3375712,14:10:00,14:10:00,3913,1,0,
3375712,14:13:00,14:13:00,14748,2,1400.2914,0
3375712,14:13:00,14:13:00,14749,3,1660.7041,0
3375712,14:16:00,14:16:00,9971,4,2948.3506,0
3375712,14:17:00,14:17:00,9972,5,3484.429,0
3375712,14:18:00,14:18:00,9973,6,3957.0862,0
3375712,14:19:00,14:19:00,9974,7,4227.916,0
3375712,14:19:00,14:19:00,7642,8,4584.4,0
3375712,14:20:00,14:20:00,7727,9,5046.9834,0
3375712,14:21:00,14:21:00,7643,10,5411.3877,0
3375712,14:22:00,14:22:00,7644,11,5814.278,0
3375712,14:24:00,14:24:00,7729,12,6878.566,0
3375712,14:25:00,14:25:00,7730,13,7235.457,0
3375712,14:26:00,14:26:00,7646,14,7778.4575,0
3375712,14:28:00,14:28:00,236,15,8400.402,
3375712,14:28:00,14:28:00,16519,16,8770.27,0
3375712,14:30:00,14:30:00,7861,17,9476.555,0
3375712,14:30:00,14:30:00,7862,18,9777.897,0
3375712,14:32:00,14:32:00,7864,19,10785.577,0
3375712,14:33:00,14:33:00,7866,20,11178.386,0
3375712,14:34:00,14:34:00,7867,21,11533.157,0
3375712,14:35:00,14:35:00,7868,22,11916.52,0
3375712,14:35:00,14:35:00,5658,23,12108.212,0
3375712,14:36:00,14:36:00,5659,24,12452.8,0
3375712,14:36:00,14:36:00,5660,25,12727.183,0
3375712,14:37:00,14:37:00,5661,26,13024.189,0
3375712,14:38:00,14:38:00,5662,27,13393.4375,0
3375712,14:39:00,14:39:00,5663,28,13953.6875,0
3375712,14:40:00,14:40:00,5664,29,14403.521,0
3375712,14:40:00,14:40:00,5665,30,14720.035,0
3375712,14:41:00,14:41:00,5666,31,14954.305,0
3375712,14:42:00,14:42:00,5668,32,15420.084,0
3375712,14:44:00,14:44:00,5671,33,16722.52,0
3375712,14:46:00,14:46:00,5672,34,17278.322,0
3375712,14:47:00,14:47:00,5673,35,17901.775,0
3375712,14:48:00,14:48:00,5674,36,18464.826,0
3375712,14:50:00,14:50:00,5677,37,19398.072,0
3375712,14:51:00,14:51:00,5678,38,19627.129,
3375712,14:52:00,14:52:00,5680,39,20130.484,0
3375712,14:52:00,14:52:00,5681,40,20426.502,0
3375712,14:52:00,14:52:00,5682,41,20614.588,0
3375712,14:53:00,14:53:00,5683,42,20813.605,0
3375712,14:54:00,14:54:00,5687,43,21365.766,0
3375712,14:54:00,14:54:00,5688,44,21544.79,0
3375712,14:55:00,14:55:00,5690,45,22013.795,0
3375712,14:57:00,14:57:00,5695,46,22698.87,0
3375712,14:58:00,14:58:00,15936,47,23216.387,0
3375712,14:58:00,14:58:00,10361,48,23498.41,0
3375712,15:03:00,15:03:00,10366,49,25816.816,0
3375712,15:04:00,15:04:00,15882,50,26072.848,0
3375712,15:05:00,15:05:00,5297,51,26664.922,0
3375712,15:06:00,15:06:00,10367,52,27023.986,
3375712,15:08:00,15:08:00,5698,53,28160.244,0
3375712,15:09:00,15:09:00,5699,54,28685.293,0
3375712,15:11:00,15:11:00,5700,55,29499.42,0
3375712,15:12:00,15:12:00,5702,56,30235.45,0
3375712,15:17:00,15:17:00,15515,57,32275.697,0
3375712,15:17:00,15:17:00,3128,58,32604.64,0
3375712,15:18:00,15:18:00,3130,59,32945.496,0
3375712,15:18:00,15:18:00,3131,60,33069.79,0
3375712,15:19:00,15:19:00,3132,61,33286.79,0
3375712,15:19:00,15:19:00,3133,62,33538.793,0
3375712,15:20:00,15:20:00,13660,63,33868.82,0
3375712,15:20:00,15:20:00,16131,64,33982.824,0
3375712,15:21:00,15:21:00,2560,65,34394.473,0
3375712,15:22:00,15:22:00,2561,66,34869.742,0
3375712,15:23:00,15:23:00,2562,67,35196.742,0
3375712,15:25:00,15:25:00,13966,68,35896.52,
3375712,15:27:00,15:27:00,16477,70,36675.59,
3375712,15:27:00,15:27:00,16485,71,37248.01,0
3375712,15:28:00,15:28:00,16484,72,37778.99,0
3375712,15:29:00,15:29:00,13557,73,38509.56,0
3375712,15:30:00,15:30:00,16305,74,39127.312,0
3375712,15:31:00,15:31:00,6984,75,39457.973,0
3375712,15:31:00,15:31:00,6940,76,39785.95,0
3375712,15:32:00,15:32:00,5712,77,40411.625,0
3375712,15:33:00,15:33:00,16118,78,40768.58,0
3375712,15:35:00,15:35:00,5714,79,41805.01,0
3375712,15:36:00,15:36:00,5717,80,42514.758,0
3375712,15:36:00,15:36:00,13551,81,42656.656,0
3375712,15:37:00,15:37:00,9194,82,43093.1,0
3375712,15:38:00,15:38:00,9195,83,43577.004,
3375712,15:38:00,15:38:00,9196,84,44061.426,0
3375712,15:40:00,15:40:00,9200,85,44625.29,0
3375712,15:40:00,15:40:00,9201,86,44893.902,0
3375712,15:41:00,15:41:00,14457,87,45116.77,0
3375712,15:41:00,15:41:00,9202,88,45388.895,0
3375712,15:45:00,15:45:00,9182,89,47448.676,0
3375712,15:46:00,15:46:00,9206,90,48108.69,0
3375712,15:47:00,15:47:00,9207,91,48430.816,0
3375712,15:48:00,15:48:00,9208,92,48741.227,0
3375712,15:48:00,15:48:00,9209,93,49092.395,0
3375712,15:49:00,15:49:00,9210,94,49375.637,0
3375712,15:50:00,15:50:00,9211,95,49769.09,0
3375712,15:50:00,15:50:00,9213,96,50042.844,0
3375712,15:51:00,15:51:00,9214,97,50620.824,0
3375712,15:52:00,15:52:00,9215,98,50953.73,0
3375712,15:53:00,15:53:00,9216,99,51431.35,0
3375712,15:54:00,15:54:00,9218,100,51850.18,0
3375712,15:54:00,15:54:00,9219,101,52144.383,0
3375712,15:55:00,15:55:00,9220,102,52407.027,0
3375712,15:56:00,15:56:00,5972,103,52898.617,0
3375712,15:57:00,15:57:00,6061,104,53419.61,0
3375712,15:59:00,15:59:00,13330,105,54153.938,
3375713,15:30:00,15:30:00,3913,1,0,
3375713,15:33:00,15:33:00,14748,2,1400.2914,0
3375713,15:33:00,15:33:00,14749,3,1660.7041,0
3375713,15:36:00,15:36:00,9971,4,2948.3506,0
3375713,15:37:00,15:37:00,9972,5,3484.429,0
3375713,15:38:00,15:38:00,9973,6,3957.0862,0
3375713,15:39:00,15:39:00,9974,7,4227.916,0
3375713,15:39:00,15:39:00,7642,8,4584.4,0
3375713,15:40:00,15:40:00,7727,9,5046.9834,0
3375713,15:41:00,15:41:00,7643,10,5411.3877,0
3375713,15:42:00,15:42:00,7644,11,5814.278,0
3375713,15:44:00,15:44:00,7729,12,6878.566,0
3375713,15:45:00,15:45:00,7730,13,7235.457,0
3375713,15:46:00,15:46:00,7646,14,7778.4575,0
3375713,15:48:00,15:48:00,236,15,8400.402,
3375713,15:48:00,15:48:00,16519,16,8770.27,0
3375713,15:50:00,15:50:00,7861,17,9476.555,0
3375713,15:50:00,15:50:00,7862,18,9777.897,0
3375713,15:52:00,15:52:00,7864,19,10785.577,0
3375713,15:53:00,15:53:00,7866,20,11178.386,0
3375713,15:54:00,15:54:00,7867,21,11533.157,0
3375713,15:55:00,15:55:00,7868,22,11916.52,0
3375713,15:55:00,15:55:00,5658,23,12108.212,0
3375713,15:56:00,15:56:00,5659,24,12452.8,0
3375713,15:56:00,15:56:00,5660,25,12727.183,0
3375713,15:57:00,15:57:00,5661,26,13024.189,0
3375713,15:58:00,15:58:00,5662,27,13393.4375,0
3375713,15:59:00,15:59:00,5663,28,13953.6875,0
3375713,16:00:00,16:00:00,5664,29,14403.521,0
3375713,16:00:00,16:00:00,5665,30,14720.035,0
3375713,16:01:00,16:01:00,5666,31,14954.305,0
3375713,16:02:00,16:02:00,5668,32,15420.084,0
3375713,16:04:00,16:04:00,5671,33,16722.52,0
3375713,16:06:00,16:06:00,5672,34,17278.322,0
3375713,16:07:00,16:07:00,5673,35,17901.775,0
3375713,16:08:00,16:08:00,5674,36,18464.826,0
3375713,16:10:00,16:10:00,5677,37,19398.072,0
3375713,16:11:00,16:11:00,5678,38,19627.129,
3375713,16:12:00,16:12:00,5680,39,20130.484,0
3375713,16:12:00,16:12:00,5681,40,20426.502,0
3375713,16:12:00,16:12:00,5682,41,20614.588,0
3375713,16:13:00,16:13:00,5683,42,20813.605,0
3375713,16:14:00,16:14:00,5687,43,21365.766,0
3375713,16:14:00,16:14:00,5688,44,21544.79,0
3375713,16:15:00,16:15:00,5690,45,22013.795,0
3375713,16:17:00,16:17:00,5695,46,22698.87,0
3375713,16:18:00,16:18:00,15936,47,23216.387,0
3375713,16:18:00,16:18:00,10361,48,23498.41,0
3375713,16:23:00,16:23:00,10366,49,25816.816,0
3375713,16:24:00,16:24:00,15882,50,26072.848,0
3375713,16:25:00,16:25:00,5297,51,26664.922,0
3375713,16:26:00,16:26:00,10367,52,27023.986,
3375713,16:28:00,16:28:00,5698,53,28160.244,0
3375713,16:29:00,16:29:00,5699,54,28685.293,0
3375713,16:31:00,16:31:00,5700,55,29499.42,0
3375713,16:32:00,16:32:00,5702,56,30235.45,0
3375713,16:37:00,16:37:00,15515,57,32275.697,0
3375713,16:37:00,16:37:00,3128,58,32604.64,0
3375713,16:38:00,16:38:00,3130,59,32945.496,0
3375713,16:38:00,16:38:00,3131,60,33069.79,0
3375713,16:39:00,16:39:00,3132,61,33286.79,0
3375713,16:39:00,16:39:00,3133,62,33538.793,0
3375713,16:40:00,16:40:00,13660,63,33868.82,0
3375713,16:40:00,16:40:00,16131,64,33982.824,0
3375713,16:41:00,16:41:00,2560,65,34394.473,0
3375713,16:42:00,16:42:00,2561,66,34869.742,0
3375713,16:43:00,16:43:00,2562,67,35196.742,0
3375713,16:45:00,16:45:00,13966,68,35896.52,
3375713,16:47:00,16:47:00,16477,70,36675.59,
3375713,16:47:00,16:47:00,16485,71,37248.01,0
3375713,16:48:00,16:48:00,16484,72,37778.99,0
3375713,16:49:00,16:49:00,13557,73,38509.56,0
3375713,16:50:00,16:50:00,16305,74,39127.312,0
3375713,16:51:00,16:51:00,6984,75,39457.973,0
3375713,16:51:00,16:51:00,6940,76,39785.95,0
3375713,16:52:00,16:52:00,5712,77,40411.625,0
3375713,16:53:00,16:53:00,16118,78,40768.58,0
3375713,16:55:00,16:55:00,5714,79,41805.01,0
3375713,16:56:00,16:56:00,5717,80,42514.758,0
3375713,16:56:00,16:56:00,13551,81,42656.656,0
3375713,16:57:00,16:57:00,9194,82,43093.1,0
3375713,16:58:00,16:58:00,9195,83,43577.004,
3375713,16:58:00,16:58:00,9196,84,44061.426,0
3375713,17:00:00,17:00:00,9200,85,44625.29,0
3375713,17:00:00,17:00:00,9201,86,44893.902,0
3375713,17:01:00,17:01:00,14457,87,45116.77,0
3375713,17:01:00,17:01:00,9202,88,45388.895,0
3375713,17:05:00,17:05:00,9182,89,47448.676,0
3375713,17:06:00,17:06:00,9206,90,48108.69,0
3375713,17:07:00,17:07:00,9207,91,48430.816,0
3375713,17:08:00,17:08:00,9208,92,48741.227,0
3375713,17:08:00,17:08:00,9209,93,49092.395,0
3375713,17:09:00,17:09:00,9210,94,49375.637,0
3375713,17:10:00,17:10:00,9211,95,49769.09,0
3375713,17:10:00,17:10:00,9213,96,50042.844,0
3375713,17:11:00,17:11:00,9214,97,50620.824,0
3375713,17:12:00,17:12:00,9215,98,50953.73,0
3375713,17:13:00,17:13:00,9216,99,51431.35,0
3375713,17:14:00,17:14:00,9218,100,51850.18,0
3375713,17:14:00,17:14:00,9219,101,52144.383,0
3375713,17:15:00,17:15:00,9220,102,52407.027,0
3375713,17:16:00,17:16:00,5972,103,52898.617,0
3375713,17:17:00,17:17:00,6061,104,53419.61,0
3375713,17:19:00,17:19:00,13330,105,54153.938,
3375715,05:30:00,05:30:00,3913,1,0,
3375715,05:32:00,05:32:00,14748,2,1400.2914,0
3375715,05:33:00,05:33:00,14749,3,1660.7041,0
3375715,05:35:00,05:35:00,9971,4,2948.3506,0
3375715,05:36:00,05:36:00,9972,5,3484.429,0
3375715,05:37:00,05:37:00,9973,6,3957.0862,0
3375715,05:38:00,05:38:00,9974,7,4227.916,0
3375715,05:38:00,05:38:00,7642,8,4584.4,0
3375715,05:39:00,05:39:00,7727,9,5046.9834,0
3375715,05:40:00,05:40:00,7643,10,5411.3877,0
3375715,05:41:00,05:41:00,7644,11,5814.278,0
3375715,05:43:00,05:43:00,7729,12,6878.566,0
3375715,05:43:00,05:43:00,7730,13,7235.457,0
3375715,05:44:00,05:44:00,7646,14,7778.4575,0
3375715,05:46:00,05:46:00,236,15,8400.402,
3375715,05:46:00,05:46:00,16519,16,8770.27,0
3375715,05:48:00,05:48:00,7861,17,9476.555,0
3375715,05:48:00,05:48:00,7862,18,9777.897,0
3375715,05:50:00,05:50:00,7864,19,10785.577,0
3375715,05:51:00,05:51:00,7866,20,11178.386,0
3375715,05:52:00,05:52:00,7867,21,11533.157,0
3375715,05:52:00,05:52:00,7868,22,11916.52,0
3375715,05:53:00,05:53:00,5658,23,12108.212,0
3375715,05:53:00,05:53:00,5659,24,12452.8,0
3375715,05:54:00,05:54:00,5660,25,12727.183,0
3375715,05:54:00,05:54:00,5661,26,13024.189,0
3375715,05:55:00,05:55:00,5662,27,13393.4375,0
3375715,05:56:00,05:56:00,5663,28,13953.6875,0
3375715,05:57:00,05:57:00,5664,29,14403.521,0
3375715,05:58:00,05:58:00,5665,30,14720.035,0
3375715,05:58:00,05:58:00,5666,31,14954.305,0
3375715,05:59:00,05:59:00,5668,32,15420.084,0
3375715,06:02:00,06:02:00,5671,33,16722.52,0
3375715,06:03:00,06:03:00,5672,34,17278.322,0
3375715,06:04:00,06:04:00,5673,35,17901.775,0
3375715,06:05:00,06:05:00,5674,36,18464.826,0
3375715,06:07:00,06:07:00,5677,37,19398.072,0
3375715,06:08:00,06:08:00,5678,38,19627.129,
3375715,06:09:00,06:09:00,5680,39,20130.484,0
3375715,06:09:00,06:09:00,5681,40,20426.502,0
3375715,06:09:00,06:09:00,5682,41,20614.588,0
3375715,06:10:00,06:10:00,5683,42,20813.605,0
3375715,06:11:00,06:11:00,5687,43,21365.766,0
3375715,06:11:00,06:11:00,5688,44,21544.79,0
3375715,06:12:00,06:12:00,5690,45,22013.795,0
3375715,06:14:00,06:14:00,5695,46,22698.87,0
3375715,06:15:00,06:15:00,15936,47,23216.387,0
3375715,06:15:00,06:15:00,10361,48,23498.41,0
3375715,06:20:00,06:20:00,10366,49,25816.816,0
3375715,06:21:00,06:21:00,15882,50,26072.848,0
3375715,06:22:00,06:22:00,5297,51,26664.922,0
3375715,06:23:00,06:23:00,10367,52,27023.986,
3375715,06:25:00,06:25:00,5698,53,28160.244,0
3375715,06:26:00,06:26:00,5699,54,28685.293,0
3375715,06:28:00,06:28:00,5700,55,29499.42,0
3375715,06:29:00,06:29:00,5702,56,30235.45,0
3375715,06:34:00,06:34:00,15515,57,32275.697,0
3375715,06:34:00,06:34:00,3128,58,32604.64,0
3375715,06:35:00,06:35:00,3130,59,32945.496,0
3375715,06:35:00,06:35:00,3131,60,33069.79,0
3375715,06:36:00,06:36:00,3132,61,33286.79,0
3375715,06:36:00,06:36:00,3133,62,33538.793,0
3375715,06:37:00,06:37:00,13660,63,33868.82,0
3375715,06:37:00,06:37:00,16131,64,33982.824,0
3375715,06:38:00,06:38:00,2560,65,34394.473,0
3375715,06:39:00,06:39:00,2561,66,34869.742,0
3375715,06:40:00,06:40:00,2562,67,35196.742,0
3375715,06:42:00,06:42:00,13966,68,35896.52,
3375715,06:44:00,06:44:00,16477,70,36675.59,
3375715,06:44:00,06:44:00,16485,71,37248.01,0
3375715,06:45:00,06:45:00,16484,72,37778.99,0
3375715,06:46:00,06:46:00,13557,73,38509.56,0
3375715,06:47:00,06:47:00,16305,74,39127.312,0
3375715,06:47:00,06:47:00,6984,75,39457.973,0
3375715,06:48:00,06:48:00,6940,76,39785.95,0
3375715,06:49:00,06:49:00,5712,77,40411.625,0
3375715,06:49:00,06:49:00,16118,78,40768.58,0
3375715,06:51:00,06:51:00,5714,79,41805.01,0
3375715,06:52:00,06:52:00,5717,80,42514.758,0
3375715,06:52:00,06:52:00,13551,81,42656.656,0
3375715,06:53:00,06:53:00,9194,82,43093.1,0
3375715,06:54:00,06:54:00,9195,83,43577.004,
3375715,06:54:00,06:54:00,9196,84,44061.426,0
3375715,06:55:00,06:55:00,9200,85,44625.29,0
3375715,06:56:00,06:56:00,9201,86,44893.902,0
3375715,06:56:00,06:56:00,14457,87,45116.77,0
3375715,06:57:00,06:57:00,9202,88,45388.895,0
3375715,07:01:00,07:01:00,9182,89,47448.676,0
3375715,07:02:00,07:02:00,9206,90,48108.69,0
3375715,07:03:00,07:03:00,9207,91,48430.816,0
3375715,07:03:00,07:03:00,9208,92,48741.227,0
3375715,07:04:00,07:04:00,9209,93,49092.395,0
3375715,07:04:00,07:04:00,9210,94,49375.637,0
3375715,07:05:00,07:05:00,9211,95,49769.09,0
3375715,07:06:00,07:06:00,9213,96,50042.844,0
3375715,07:07:00,07:07:00,9214,97,50620.824,0
3375715,07:07:00,07:07:00,9215,98,50953.73,0
3375715,07:08:00,07:08:00,9216,99,51431.35,0
3375715,07:09:00,07:09:00,9218,100,51850.18,0
3375715,07:10:00,07:10:00,9219,101,52144.383,0
3375715,07:10:00,07:10:00,9220,102,52407.027,0
3375715,07:11:00,07:11:00,5972,103,52898.617,0
3375715,07:12:00,07:12:00,6061,104,53419.61,0
3375715,07:14:00,07:14:00,13330,105,54153.938,
3375719,15:59:00,15:59:00,3913,1,0,
3375719,16:02:00,16:02:00,14748,2,1400.2914,0
3375719,16:02:00,16:02:00,14749,3,1660.7041,0
3375719,16:05:00,16:05:00,9971,4,2948.3506,0
3375719,16:06:00,16:06:00,9972,5,3484.429,0
3375719,16:07:00,16:07:00,9973,6,3957.0862,0
3375719,16:08:00,16:08:00,9974,7,4227.916,0
3375719,16:08:00,16:08:00,7642,8,4584.4,0
3375719,16:09:00,16:09:00,7727,9,5046.9834,0
3375719,16:10:00,16:10:00,7643,10,5411.3877,0
3375719,16:11:00,16:11:00,7644,11,5814.278,0
3375719,16:13:00,16:13:00,7729,12,6878.566,0
3375719,16:14:00,16:14:00,7730,13,7235.457,0
3375719,16:15:00,16:15:00,7646,14,7778.4575,0
3375719,16:17:00,16:17:00,236,15,8400.402,
3375719,16:17:00,16:17:00,16519,16,8770.27,0
3375719,16:19:00,16:19:00,7861,17,9476.555,0
3375719,16:19:00,16:19:00,7862,18,9777.897,0
3375719,16:21:00,16:21:00,7864,19,10785.577,0
3375719,16:22:00,16:22:00,7866,20,11178.386,0
3375719,16:23:00,16:23:00,7867,21,11533.157,0
3375719,16:24:00,16:24:00,7868,22,11916.52,0
3375719,16:24:00,16:24:00,5658,23,12108.212,0
3375719,16:25:00,16:25:00,5659,24,12452.8,0
3375719,16:25:00,16:25:00,5660,25,12727.183,0
3375719,16:26:00,16:26:00,5661,26,13024.189,0
3375719,16:27:00,16:27:00,5662,27,13393.4375,0
3375719,16:28:00,16:28:00,5663,28,13953.6875,0
3375719,16:29:00,16:29:00,5664,29,14403.521,0
3375719,16:29:00,16:29:00,5665,30,14720.035,0
3375719,16:30:00,16:30:00,5666,31,14954.305,0
3375719,16:31:00,16:31:00,5668,32,15420.084,0
3375719,16:33:00,16:33:00,5671,33,16722.52,0
3375719,16:35:00,16:35:00,5672,34,17278.322,0
3375719,16:36:00,16:36:00,5673,35,17901.775,0
3375719,16:37:00,16:37:00,5674,36,18464.826,0
3375719,16:39:00,16:39:00,5677,37,19398.072,0
3375719,16:40:00,16:40:00,5678,38,19627.129,
3375719,16:41:00,16:41:00,5680,39,20130.484,0
3375719,16:41:00,16:41:00,5681,40,20426.502,0
3375719,16:41:00,16:41:00,5682,41,20614.588,0
3375719,16:42:00,16:42:00,5683,42,20813.605,0
3375719,16:43:00,16:43:00,5687,43,21365.766,0
3375719,16:43:00,16:43:00,5688,44,21544.79,0
3375719,16:44:00,16:44:00,5690,45,22013.795,0
3375719,16:46:00,16:46:00,5695,46,22698.87,0
3375719,16:47:00,16:47:00,15936,47,23216.387,0
3375719,16:47:00,16:47:00,10361,48,23498.41,0
3375719,16:52:00,16:52:00,10366,49,25816.816,0
3375719,16:53:00,16:53:00,15882,50,26072.848,0
3375719,16:54:00,16:54:00,5297,51,26664.922,0
3375719,16:55:00,16:55:00,10367,52,27023.986,
3375719,16:57:00,16:57:00,5698,53,28160.244,0
3375719,16:58:00,16:58:00,5699,54,28685.293,0
3375719,17:00:00,17:00:00,5700,55,29499.42,0
3375719,17:01:00,17:01:00,5702,56,30235.45,0
3375719,17:06:00,17:06:00,15515,57,32275.697,0
3375719,17:06:00,17:06:00,3128,58,32604.64,0
3375719,17:07:00,17:07:00,3130,59,32945.496,0
3375719,17:07:00,17:07:00,3131,60,33069.79,0
3375719,17:08:00,17:08:00,3132,61,33286.79,0
3375719,17:08:00,17:08:00,3133,62,33538.793,0
3375719,17:09:00,17:09:00,13660,63,33868.82,0
3375719,17:09:00,17:09:00,16131,64,33982.824,0
3375719,17:10:00,17:10:00,2560,65,34394.473,0
3375719,17:11:00,17:11:00,2561,66,34869.742,0
3375719,17:12:00,17:12:00,2562,67,35196.742,0
3375719,17:14:00,17:14:00,13966,68,35896.52,
3375719,17:16:00,17:16:00,16477,70,36675.59,
3375719,17:16:00,17:16:00,16485,71,37248.01,0
3375719,17:17:00,17:17:00,16484,72,37778.99,0
3375719,17:18:00,17:18:00,13557,73,38509.56,0
3375719,17:19:00,17:19:00,16305,74,39127.312,0
3375719,17:20:00,17:20:00,6984,75,39457.973,0
3375719,17:20:00,17:20:00,6940,76,39785.95,0
3375719,17:21:00,17:21:00,5712,77,40411.625,0
3375719,17:22:00,17:22:00,16118,78,40768.58,0
3375719,17:24:00,17:24:00,5714,79,41805.01,0
3375719,17:25:00,17:25:00,5717,80,42514.758,0
3375719,17:25:00,17:25:00,13551,81,42656.656,0
3375719,17:26:00,17:26:00,9194,82,43093.1,0
3375719,17:27:00,17:27:00,9195,83,43577.004,
3375719,17:27:00,17:27:00,9196,84,44061.426,0
3375719,17:29:00,17:29:00,9200,85,44625.29,0
3375719,17:29:00,17:29:00,9201,86,44893.902,0
3375719,17:30:00,17:30:00,14457,87,45116.77,0
3375719,17:30:00,17:30:00,9202,88,45388.895,0
3375719,17:34:00,17:34:00,9182,89,47448.676,0
3375719,17:35:00,17:35:00,9206,90,48108.69,0
3375719,17:36:00,17:36:00,9207,91,48430.816,0
3375719,17:37:00,17:37:00,9208,92,48741.227,0
3375719,17:37:00,17:37:00,9209,93,49092.395,0
3375719,17:38:00,17:38:00,9210,94,49375.637,0
3375719,17:39:00,17:39:00,9211,95,49769.09,0
3375719,17:39:00,17:39:00,9213,96,50042.844,0
3375719,17:40:00,17:40:00,9214,97,50620.824,0
3375719,17:41:00,17:41:00,9215,98,50953.73,0
3375719,17:42:00,17:42:00,9216,99,51431.35,0
3375719,17:43:00,17:43:00,9218,100,51850.18,0
3375719,17:43:00,17:43:00,9219,101,52144.383,0
3375719,17:44:00,17:44:00,9220,102,52407.027,0
3375719,17:45:00,17:45:00,5972,103,52898.617,0
3375719,17:46:00,17:46:00,6061,104,53419.61,0
3375719,17:48:00,17:48:00,13330,105,54153.938,
3375720,04:50:00,04:50:00,3913,1,0,
3375720,04:52:00,04:52:00,14748,2,1400.2914,0
3375720,04:53:00,04:53:00,14749,3,1660.7041,0
3375720,04:55:00,04:55:00,9971,4,2948.3506,0
3375720,04:56:00,04:56:00,9972,5,3484.429,0
3375720,04:57:00,04:57:00,9973,6,3957.0862,0
3375720,04:58:00,04:58:00,9974,7,4227.916,0
3375720,04:58:00,04:58:00,7642,8,4584.4,0
3375720,04:59:00,04:59:00,7727,9,5046.9834,0
3375720,05:00:00,05:00:00,7643,10,5411.3877,0
3375720,05:01:00,05:01:00,7644,11,5814.278,0
3375720,05:03:00,05:03:00,7729,12,6878.566,0
3375720,05:03:00,05:03:00,7730,13,7235.457,0
3375720,05:04:00,05:04:00,7646,14,7778.4575,0
3375720,05:06:00,05:06:00,236,15,8400.402,
3375720,05:06:00,05:06:00,16519,16,8770.27,0
3375720,05:08:00,05:08:00,7861,17,9476.555,0
3375720,05:08:00,05:08:00,7862,18,9777.897,0
3375720,05:10:00,05:10:00,7864,19,10785.577,0
3375720,05:11:00,05:11:00,7866,20,11178.386,0
3375720,05:12:00,05:12:00,7867,21,11533.157,0
3375720,05:12:00,05:12:00,7868,22,11916.52,0
3375720,05:13:00,05:13:00,5658,23,12108.212,0
3375720,05:13:00,05:13:00,5659,24,12452.8,0
3375720,05:14:00,05:14:00,5660,25,12727.183,0
3375720,05:14:00,05:14:00,5661,26,13024.189,0
3375720,05:15:00,05:15:00,5662,27,13393.4375,0
3375720,05:16:00,05:16:00,5663,28,13953.6875,0
3375720,05:17:00,05:17:00,5664,29,14403.521,0
3375720,05:18:00,05:18:00,5665,30,14720.035,0
3375720,05:18:00,05:18:00,5666,31,14954.305,0
3375720,05:19:00,05:19:00,5668,32,15420.084,0
3375720,05:22:00,05:22:00,5671,33,16722.52,0
3375720,05:23:00,05:23:00,5672,34,17278.322,0
3375720,05:24:00,05:24:00,5673,35,17901.775,0
3375720,05:25:00,05:25:00,5674,36,18464.826,0
3375720,05:27:00,05:27:00,5677,37,19398.072,0
3375720,05:28:00,05:28:00,5678,38,19627.129,
3375720,05:29:00,05:29:00,5680,39,20130.484,0
3375720,05:29:00,05:29:00,5681,40,20426.502,0
3375720,05:29:00,05:29:00,5682,41,20614.588,0
3375720,05:30:00,05:30:00,5683,42,20813.605,0
3375720,05:31:00,05:31:00,5687,43,21365.766,0
3375720,05:31:00,05:31:00,5688,44,21544.79,0
3375720,05:32:00,05:32:00,5690,45,22013.795,0
3375720,05:34:00,05:34:00,5695,46,22698.87,0
3375720,05:35:00,05:35:00,15936,47,23216.387,0
3375720,05:35:00,05:35:00,10361,48,23498.41,0
3375720,05:40:00,05:40:00,10366,49,25816.816,0
3375720,05:41:00,05:41:00,15882,50,26072.848,0
3375720,05:42:00,05:42:00,5297,51,26664.922,0
3375720,05:43:00,05:43:00,10367,52,27023.986,
3375720,05:45:00,05:45:00,5698,53,28160.244,0
3375720,05:46:00,05:46:00,5699,54,28685.293,0
3375720,05:48:00,05:48:00,5700,55,29499.42,0
3375720,05:49:00,05:49:00,5702,56,30235.45,0
3375720,05:54:00,05:54:00,15515,57,32275.697,0
3375720,05:54:00,05:54:00,3128,58,32604.64,0
3375720,05:55:00,05:55:00,3130,59,32945.496,0
3375720,05:55:00,05:55:00,3131,60,33069.79,0
3375720,05:56:00,05:56:00,3132,61,33286.79,0
3375720,05:56:00,05:56:00,3133,62,33538.793,0
3375720,05:57:00,05:57:00,13660,63,33868.82,0
3375720,05:57:00,05:57:00,16131,64,33982.824,0
3375720,05:58:00,05:58:00,2560,65,34394.473,0
3375720,05:59:00,05:59:00,2561,66,34869.742,0
3375720,06:00:00,06:00:00,2562,67,35196.742,0
3375720,06:02:00,06:02:00,13966,68,35896.52,
3375720,06:04:00,06:04:00,16477,70,36675.59,
3375720,06:04:00,06:04:00,16485,71,37248.01,0
3375720,06:05:00,06:05:00,16484,72,37778.99,0
3375720,06:06:00,06:06:00,13557,73,38509.56,0
3375720,06:07:00,06:07:00,16305,74,39127.312,0
3375720,06:07:00,06:07:00,6984,75,39457.973,0
3375720,06:08:00,06:08:00,6940,76,39785.95,0
3375720,06:09:00,06:09:00,5712,77,40411.625,0
3375720,06:09:00,06:09:00,16118,78,40768.58,0
3375720,06:11:00,06:11:00,5714,79,41805.01,0
3375720,06:12:00,06:12:00,5717,80,42514.758,0
3375720,06:12:00,06:12:00,13551,81,42656.656,0
3375720,06:13:00,06:13:00,9194,82,43093.1,0
3375720,06:14:00,06:14:00,9195,83,43577.004,
3375720,06:14:00,06:14:00,9196,84,44061.426,0
3375720,06:15:00,06:15:00,9200,85,44625.29,0
3375720,06:16:00,06:16:00,9201,86,44893.902,0
3375720,06:16:00,06:16:00,14457,87,45116.77,0
3375720,06:17:00,06:17:00,9202,88,45388.895,0
3375720,06:21:00,06:21:00,9182,89,47448.676,0
3375720,06:22:00,06:22:00,9206,90,48108.69,0
3375720,06:23:00,06:23:00,9207,91,48430.816,0
3375720,06:23:00,06:23:00,9208,92,48741.227,0
3375720,06:24:00,06:24:00,9209,93,49092.395,0
3375720,06:24:00,06:24:00,9210,94,49375.637,0
3375720,06:25:00,06:25:00,9211,95,49769.09,0
3375720,06:26:00,06:26:00,9213,96,50042.844,0
3375720,06:27:00,06:27:00,9214,97,50620.824,0
3375720,06:27:00,06:27:00,9215,98,50953.73,0
3375720,06:28:00,06:28:00,9216,99,51431.35,0
3375720,06:29:00,06:29:00,9218,100,51850.18,0
3375720,06:30:00,06:30:00,9219,101,52144.383,0
3375720,06:30:00,06:30:00,9220,102,52407.027,0
3375720,06:31:00,06:31:00,5972,103,52898.617,0
3375720,06:32:00,06:32:00,6061,104,53419.61,0
3375720,06:34:00,06:34:00,13330,105,54153.938,
3375727,04:11:00,04:11:00,3913,1,0,
3375727,04:13:00,04:13:00,14748,2,1400.2914,0
3375727,04:14:00,04:14:00,14749,3,1660.7041,0
3375727,04:16:00,04:16:00,9971,4,2948.3506,0
3375727,04:17:00,04:17:00,9972,5,3484.429,0
3375727,04:18:00,04:18:00,9973,6,3957.0862,0
3375727,04:19:00,04:19:00,9974,7,4227.916,0
3375727,04:19:00,04:19:00,7642,8,4584.4,0
3375727,04:20:00,04:20:00,7727,9,5046.9834,0
3375727,04:21:00,04:21:00,7643,10,5411.3877,0
3375727,04:22:00,04:22:00,7644,11,5814.278,0
3375727,04:24:00,04:24:00,7729,12,6878.566,0
3375727,04:24:00,04:24:00,7730,13,7235.457,0
3375727,04:25:00,04:25:00,7646,14,7778.4575,0
3375727,04:27:00,04:27:00,236,15,8400.402,
3375727,04:27:00,04:27:00,16519,16,8770.27,0
3375727,04:29:00,04:29:00,7861,17,9476.555,0
3375727,04:29:00,04:29:00,7862,18,9777.897,0
3375727,04:31:00,04:31:00,7864,19,10785.577,0
3375727,04:32:00,04:32:00,7866,20,11178.386,0
3375727,04:32:00,04:32:00,7867,21,11533.157,0
3375727,04:33:00,04:33:00,7868,22,11916.52,0
3375727,04:33:00,04:33:00,5658,23,12108.212,0
3375727,04:34:00,04:34:00,5659,24,12452.8,0
3375727,04:35:00,04:35:00,5660,25,12727.183,0
3375727,04:35:00,04:35:00,5661,26,13024.189,0
3375727,04:36:00,04:36:00,5662,27,13393.4375,0
3375727,04:37:00,04:37:00,5663,28,13953.6875,0
3375727,04:38:00,04:38:00,5664,29,14403.521,0
3375727,04:38:00,04:38:00,5665,30,14720.035,0
3375727,04:39:00,04:39:00,5666,31,14954.305,0
3375727,04:40:00,04:40:00,5668,32,15420.084,0
3375727,04:42:00,04:42:00,5671,33,16722.52,0
3375727,04:43:00,04:43:00,5672,34,17278.322,0
3375727,04:44:00,04:44:00,5673,35,17901.775,0
3375727,04:45:00,04:45:00,5674,36,18464.826,0
3375727,04:47:00,04:47:00,5677,37,19398.072,0
3375727,04:48:00,04:48:00,5678,38,19627.129,
3375727,04:49:00,04:49:00,5680,39,20130.484,0
3375727,04:49:00,04:49:00,5681,40,20426.502,0
3375727,04:49:00,04:49:00,5682,41,20614.588,0
3375727,04:50:00,04:50:00,5683,42,20813.605,0
3375727,04:51:00,04:51:00,5687,43,21365.766,0
3375727,04:51:00,04:51:00,5688,44,21544.79,0
3375727,04:52:00,04:52:00,5690,45,22013.795,0
3375727,04:54:00,04:54:00,5695,46,22698.87,0
3375727,04:55:00,04:55:00,15936,47,23216.387,0
3375727,04:55:00,04:55:00,10361,48,23498.41,0
3375727,05:00:00,05:00:00,10366,49,25816.816,0
3375727,05:01:00,05:01:00,15882,50,26072.848,0
3375727,05:02:00,05:02:00,5297,51,26664.922,0
3375727,05:03:00,05:03:00,10367,52,27023.986,
3375727,05:05:00,05:05:00,5698,53,28160.244,0
3375727,05:06:00,05:06:00,5699,54,28685.293,0
3375727,05:07:00,05:07:00,5700,55,29499.42,0
3375727,05:09:00,05:09:00,5702,56,30235.45,0
3375727,05:13:00,05:13:00,15515,57,32275.697,0
3375727,05:13:00,05:13:00,3128,58,32604.64,0
3375727,05:14:00,05:14:00,3130,59,32945.496,0
3375727,05:14:00,05:14:00,3131,60,33069.79,0
3375727,05:14:00,05:14:00,3132,61,33286.79,0
3375727,05:15:00,05:15:00,3133,62,33538.793,0
3375727,05:16:00,05:16:00,13660,63,33868.82,0
3375727,05:16:00,05:16:00,16131,64,33982.824,0
3375727,05:17:00,05:17:00,2560,65,34394.473,0
3375727,05:17:00,05:17:00,2561,66,34869.742,0
3375727,05:18:00,05:18:00,2562,67,35196.742,0
3375727,05:20:00,05:20:00,13966,68,35896.52,
3375727,05:22:00,05:22:00,16477,70,36675.59,
3375727,05:22:00,05:22:00,16485,71,37248.01,0
3375727,05:23:00,05:23:00,16484,72,37778.99,0
3375727,05:24:00,05:24:00,13557,73,38509.56,0
3375727,05:25:00,05:25:00,16305,74,39127.312,0
3375727,05:25:00,05:25:00,6984,75,39457.973,0
3375727,05:26:00,05:26:00,6940,76,39785.95,0
3375727,05:26:00,05:26:00,5712,77,40411.625,0
3375727,05:27:00,05:27:00,16118,78,40768.58,0
3375727,05:28:00,05:28:00,5714,79,41805.01,0
3375727,05:29:00,05:29:00,5717,80,42514.758,0
3375727,05:29:00,05:29:00,13551,81,42656.656,0
3375727,05:30:00,05:30:00,9194,82,43093.1,0
3375727,05:31:00,05:31:00,9195,83,43577.004,
3375727,05:31:00,05:31:00,9196,84,44061.426,0
3375727,05:32:00,05:32:00,9200,85,44625.29,0
3375727,05:33:00,05:33:00,9201,86,44893.902,0
3375727,05:33:00,05:33:00,14457,87,45116.77,0
3375727,05:34:00,05:34:00,9202,88,45388.895,0
3375727,05:37:00,05:37:00,9182,89,47448.676,0
3375727,05:39:00,05:39:00,9206,90,48108.69,0
3375727,05:39:00,05:39:00,9207,91,48430.816,0
3375727,05:40:00,05:40:00,9208,92,48741.227,0
3375727,05:40:00,05:40:00,9209,93,49092.395,0
3375727,05:41:00,05:41:00,9210,94,49375.637,0
3375727,05:42:00,05:42:00,9211,95,49769.09,0
3375727,05:42:00,05:42:00,9213,96,50042.844,0
3375727,05:43:00,05:43:00,9214,97,50620.824,0
3375727,05:44:00,05:44:00,9215,98,50953.73,0
3375727,05:44:00,05:44:00,9216,99,51431.35,0
3375727,05:45:00,05:45:00,9218,100,51850.18,0
3375727,05:46:00,05:46:00,9219,101,52144.383,0
3375727,05:46:00,05:46:00,9220,102,52407.027,0
3375727,05:47:00,05:47:00,5972,103,52898.617,0
3375727,05:48:00,05:48:00,6061,104,53419.61,0
3375727,05:50:00,05:50:00,13330,105,54153.938,
3358630,07:30:00,07:30:00,13330,1,0,
3358630,07:31:00,07:31:00,5902,2,659.25305,0
3358630,07:32:00,07:32:00,5904,3,1142.1549,0
3358630,07:32:00,07:32:00,9165,4,1440.0912,0
3358630,07:33:00,07:33:00,9166,5,1789.0355,0
3358630,07:33:00,07:33:00,9168,6,2085.4067,0
3358630,07:34:00,07:34:00,9170,7,2544.5408,0
3358630,07:35:00,07:35:00,9171,8,2959.6697,0
3358630,07:35:00,07:35:00,9172,9,3234.858,0
3358630,07:36:00,07:36:00,9173,10,3609.3752,0
3358630,07:37:00,07:37:00,9174,11,3920.9866,0
3358630,07:37:00,07:37:00,9175,12,4093.803,0
3358630,07:38:00,07:38:00,9177,13,4443.4106,0
3358630,07:39:00,07:39:00,16074,14,4985.47,0
3358630,07:39:00,07:39:00,9178,15,5202.9346,0
3358630,07:40:00,07:40:00,9179,16,5552.434,0
3358630,07:40:00,07:40:00,9180,17,5856.2686,0
3358630,07:41:00,07:41:00,9181,18,6135.7837,0
3358630,07:41:00,07:41:00,16520,19,6346.635,0
3358630,07:46:00,07:46:00,9186,20,9124.6455,0
3358630,07:47:00,07:47:00,14458,21,9349.95,0
3358630,07:47:00,07:47:00,9187,22,9537.9375,0
3358630,07:48:00,07:48:00,9189,23,9989.508,0
3358630,07:49:00,07:49:00,13964,24,10430.808,0
3358630,07:50:00,07:50:00,9191,25,10736.626,
3358630,07:51:00,07:51:00,9192,26,11654.195,0
3358630,07:52:00,07:52:00,5561,27,12042.399,0
3358630,07:53:00,07:53:00,5562,28,12930.137,0
3358630,07:55:00,07:55:00,16185,29,13821.08,0
3358630,07:56:00,07:56:00,14745,30,14128.803,0
3358630,07:57:00,07:57:00,6980,31,14905.313,0
3358630,07:57:00,07:57:00,6981,32,15133.055,0
3358630,07:58:00,07:58:00,16306,33,15621.072,0
3358630,07:59:00,07:59:00,4679,34,16168.119,0
3358630,08:00:00,08:00:00,16483,35,16834.451,0
3358630,08:01:00,08:01:00,16486,36,17366.27,0
3358630,08:03:00,08:03:00,16476,37,17955.947,
3358630,08:03:00,08:03:00,2564,39,18184.674,0
3358630,08:04:00,08:04:00,2479,40,18900.07,0
3358630,08:05:00,08:05:00,2480,41,19312.27,0
3358630,08:06:00,08:06:00,2484,42,19619.184,0
3358630,08:07:00,08:07:00,3019,43,20089.998,0
3358630,08:07:00,08:07:00,3020,44,20206.002,0
3358630,08:07:00,08:07:00,3023,45,20527.027,0
3358630,08:08:00,08:08:00,3024,46,20773.033,0
3358630,08:08:00,08:08:00,3025,47,20960.031,0
3358630,08:09:00,08:09:00,5628,48,21434.582,0
3358630,08:10:00,08:10:00,15155,49,21796.979,0
3358630,08:13:00,08:13:00,5571,50,23494.889,0
3358630,08:14:00,08:14:00,5572,51,23965.91,0
3358630,08:15:00,08:15:00,2685,52,24405.938,0
3358630,08:16:00,08:16:00,2686,53,24980.002,0
3358630,08:17:00,08:17:00,5575,54,25703.096,0
3358630,08:19:00,08:19:00,4902,55,26655.406,0
3358630,08:20:00,08:20:00,10344,56,26799.412,
3358630,08:21:00,08:21:00,10345,57,27222.512,0
3358630,08:21:00,08:21:00,10346,58,27507.51,0
3358630,08:22:00,08:22:00,10347,59,27913.572,0
3358630,08:28:00,08:28:00,5576,60,30319.863,0
3358630,08:28:00,08:28:00,5696,61,30511.873,0
3358630,08:29:00,08:29:00,5577,62,30926.643,0
3358630,08:31:00,08:31:00,5583,63,31734.764,0
3358630,08:32:00,08:32:00,5584,64,32022.766,0
3358630,08:33:00,08:33:00,5586,65,32365.793,0
3358630,08:34:00,08:34:00,5590,66,32891.934,0
3358630,08:35:00,08:35:00,5591,67,33117.97,0
3358630,08:35:00,08:35:00,5592,68,33334.043,0
3358630,08:36:00,08:36:00,5594,69,33741.105,0
3358630,08:37:00,08:37:00,5595,70,34054.4,0
3358630,08:38:00,08:38:00,5596,71,34352.508,
3358630,08:38:00,08:38:00,5597,72,34602.562,0
3358630,08:39:00,08:39:00,5599,73,35256.734,0
3358630,08:40:00,08:40:00,8741,74,35724.766,0
3358630,08:40:00,08:40:00,5600,75,35990.785,0
3358630,08:41:00,08:41:00,5601,76,36559.438,0
3358630,08:42:00,08:42:00,5602,77,37030.844,0
3358630,08:44:00,08:44:00,5605,78,38319.08,0
3358630,08:45:00,08:45:00,15156,79,39028.33,0
3358630,08:46:00,08:46:00,14746,80,39457.266,0
3358630,08:46:00,08:46:00,5606,81,39789.42,0
3358630,08:47:00,08:47:00,5607,82,40322.473,0
3358630,08:48:00,08:48:00,5608,83,40699.703,0
3358630,08:48:00,08:48:00,5609,84,40988.73,0
3358630,08:49:00,08:49:00,5610,85,41357.484,0
3358630,08:49:00,08:49:00,7642,86,41774.59,0
3358630,08:50:00,08:50:00,7727,87,42237.176,0
3358630,08:51:00,08:51:00,7643,88,42601.58,0
3358630,08:51:00,08:51:00,7644,89,43004.47,0
3358630,08:53:00,08:53:00,7729,90,44068.758,0
3358630,08:53:00,08:53:00,7730,91,44425.65,0
3358630,08:54:00,08:54:00,7646,92,44968.65,0
3358630,08:56:00,08:56:00,236,93,45590.594,
3358630,08:56:00,08:56:00,16519,94,45960.46,0
3358630,08:58:00,08:58:00,7861,95,46666.746,0
3358630,08:58:00,08:58:00,7862,96,46968.09,0
3358630,09:00:00,09:00:00,7864,97,47975.77,0
3358630,09:01:00,09:01:00,7866,98,48368.58,0
3358630,09:01:00,09:01:00,7867,99,48723.348,0
3358630,09:02:00,09:02:00,7868,100,49106.71,0
3358630,09:02:00,09:02:00,10030,101,49293.707,0
3358630,09:03:00,09:03:00,10031,102,49472.473,0
3358630,09:03:00,09:03:00,10032,103,49821.246,0
3358630,09:04:00,09:04:00,10033,104,50289.65,0
3358630,09:05:00,09:05:00,10035,105,50865.93,0
3358630,09:08:00,09:08:00,9406,106,52002.39,0
3358630,09:08:00,09:08:00,14747,107,52249.2,0
3358630,09:09:00,09:09:00,3912,108,52726.293,0
3358630,09:11:00,09:11:00,3913,109,53487.22,
3358631,08:50:00,08:50:00,13330,1,0,
3358631,08:51:00,08:51:00,5902,2,659.25305,0
3358631,08:52:00,08:52:00,5904,3,1142.1549,0
3358631,08:52:00,08:52:00,9165,4,1440.0912,0
3358631,08:53:00,08:53:00,9166,5,1789.0355,0
3358631,08:53:00,08:53:00,9168,6,2085.4067,0
3358631,08:54:00,08:54:00,9170,7,2544.5408,0
3358631,08:55:00,08:55:00,9171,8,2959.6697,0
3358631,08:55:00,08:55:00,9172,9,3234.858,0
3358631,08:56:00,08:56:00,9173,10,3609.3752,0
3358631,08:56:00,08:56:00,9174,11,3920.9866,0
3358631,08:57:00,08:57:00,9175,12,4093.803,0
3358631,08:57:00,08:57:00,9177,13,4443.4106,0
3358631,08:58:00,08:58:00,16074,14,4985.47,0
3358631,08:59:00,08:59:00,9178,15,5202.9346,0
3358631,08:59:00,08:59:00,9179,16,5552.434,0
3358631,09:00:00,09:00:00,9180,17,5856.2686,0
3358631,09:00:00,09:00:00,9181,18,6135.7837,0
3358631,09:01:00,09:01:00,16520,19,6346.635,0
3358631,09:06:00,09:06:00,9186,20,9124.6455,0
3358631,09:06:00,09:06:00,14458,21,9349.95,0
3358631,09:06:00,09:06:00,9187,22,9537.9375,0
3358631,09:07:00,09:07:00,9189,23,9989.508,0
3358631,09:08:00,09:08:00,13964,24,10430.808,0
3358631,09:09:00,09:09:00,9191,25,10736.626,
3358631,09:10:00,09:10:00,9192,26,11654.195,0
3358631,09:11:00,09:11:00,5561,27,12042.399,0
3358631,09:12:00,09:12:00,5562,28,12930.137,0
3358631,09:14:00,09:14:00,16185,29,13821.08,0
3358631,09:15:00,09:15:00,14745,30,14128.803,0
3358631,09:16:00,09:16:00,6980,31,14905.313,0
3358631,09:16:00,09:16:00,6981,32,15133.055,0
3358631,09:17:00,09:17:00,16306,33,15621.072,0
3358631,09:18:00,09:18:00,4679,34,16168.119,0
3358631,09:19:00,09:19:00,16483,35,16834.451,0
3358631,09:20:00,09:20:00,16486,36,17366.27,0
3358631,09:22:00,09:22:00,16476,37,17955.947,
3358631,09:22:00,09:22:00,2564,39,18184.674,0
3358631,09:23:00,09:23:00,2479,40,18900.07,0
3358631,09:24:00,09:24:00,2480,41,19312.27,0
3358631,09:25:00,09:25:00,2484,42,19619.184,0
3358631,09:26:00,09:26:00,3019,43,20089.998,0
3358631,09:26:00,09:26:00,3020,44,20206.002,0
3358631,09:26:00,09:26:00,3023,45,20527.027,0
3358631,09:27:00,09:27:00,3024,46,20773.033,0
3358631,09:27:00,09:27:00,3025,47,20960.031,0
3358631,09:28:00,09:28:00,5628,48,21434.582,0
3358631,09:29:00,09:29:00,15155,49,21796.979,0
3358631,09:32:00,09:32:00,5571,50,23494.889,0
3358631,09:33:00,09:33:00,5572,51,23965.91,0
3358631,09:34:00,09:34:00,2685,52,24405.938,0
3358631,09:35:00,09:35:00,2686,53,24980.002,0
3358631,09:36:00,09:36:00,5575,54,25703.096,0
3358631,09:38:00,09:38:00,4902,55,26655.406,0
3358631,09:39:00,09:39:00,10344,56,26799.412,
3358631,09:39:00,09:39:00,10345,57,27222.512,0
3358631,09:40:00,09:40:00,10346,58,27507.51,0
3358631,09:41:00,09:41:00,10347,59,27913.572,0
3358631,09:46:00,09:46:00,5576,60,30319.863,0
3358631,09:46:00,09:46:00,5696,61,30511.873,0
3358631,09:47:00,09:47:00,5577,62,30926.643,0
3358631,09:49:00,09:49:00,5583,63,31734.764,0
3358631,09:49:00,09:49:00,5584,64,32022.766,0
3358631,09:50:00,09:50:00,5586,65,32365.793,0
3358631,09:51:00,09:51:00,5590,66,32891.934,0
3358631,09:52:00,09:52:00,5591,67,33117.97,0
3358631,09:52:00,09:52:00,5592,68,33334.043,0
3358631,09:53:00,09:53:00,5594,69,33741.105,0
3358631,09:54:00,09:54:00,5595,70,34054.4,0
3358631,09:55:00,09:55:00,5596,71,34352.508,
3358631,09:55:00,09:55:00,5597,72,34602.562,0
3358631,09:56:00,09:56:00,5599,73,35256.734,0
3358631,09:57:00,09:57:00,8741,74,35724.766,0
3358631,09:57:00,09:57:00,5600,75,35990.785,0
3358631,09:58:00,09:58:00,5601,76,36559.438,0
3358631,09:59:00,09:59:00,5602,77,37030.844,0
3358631,10:01:00,10:01:00,5605,78,38319.08,0
3358631,10:02:00,10:02:00,15156,79,39028.33,0
3358631,10:03:00,10:03:00,14746,80,39457.266,0
3358631,10:03:00,10:03:00,5606,81,39789.42,0
3358631,10:04:00,10:04:00,5607,82,40322.473,0
3358631,10:05:00,10:05:00,5608,83,40699.703,0
3358631,10:05:00,10:05:00,5609,84,40988.73,0
3358631,10:06:00,10:06:00,5610,85,41357.484,0
3358631,10:06:00,10:06:00,7642,86,41774.59,0
3358631,10:07:00,10:07:00,7727,87,42237.176,0
3358631,10:08:00,10:08:00,7643,88,42601.58,0
3358631,10:08:00,10:08:00,7644,89,43004.47,0
3358631,10:10:00,10:10:00,7729,90,44068.758,0
3358631,10:10:00,10:10:00,7730,91,44425.65,0
3358631,10:11:00,10:11:00,7646,92,44968.65,0
3358631,10:13:00,10:13:00,236,93,45590.594,
3358631,10:13:00,10:13:00,16519,94,45960.46,0
3358631,10:15:00,10:15:00,7861,95,46666.746,0
3358631,10:15:00,10:15:00,7862,96,46968.09,0
3358631,10:17:00,10:17:00,7864,97,47975.77,0
3358631,10:18:00,10:18:00,7866,98,48368.58,0
3358631,10:18:00,10:18:00,7867,99,48723.348,0
3358631,10:19:00,10:19:00,7868,100,49106.71,0
3358631,10:19:00,10:19:00,10030,101,49293.707,0
3358631,10:20:00,10:20:00,10031,102,49472.473,0
3358631,10:20:00,10:20:00,10032,103,49821.246,0
3358631,10:21:00,10:21:00,10033,104,50289.65,0
3358631,10:22:00,10:22:00,10035,105,50865.93,0
3358631,10:25:00,10:25:00,9406,106,52002.39,0
3358631,10:25:00,10:25:00,14747,107,52249.2,0
3358631,10:26:00,10:26:00,3912,108,52726.293,0
3358631,10:28:00,10:28:00,3913,109,53487.22,
3358633,17:30:00,17:30:00,13330,1,0,
3358633,17:31:00,17:31:00,5902,2,659.25305,0
3358633,17:32:00,17:32:00,5904,3,1142.1549,0
3358633,17:32:00,17:32:00,9165,4,1440.0912,0
3358633,17:33:00,17:33:00,9166,5,1789.0355,0
3358633,17:33:00,17:33:00,9168,6,2085.4067,0
3358633,17:34:00,17:34:00,9170,7,2544.5408,0
3358633,17:35:00,17:35:00,9171,8,2959.6697,0
3358633,17:35:00,17:35:00,9172,9,3234.858,0
3358633,17:36:00,17:36:00,9173,10,3609.3752,0
3358633,17:37:00,17:37:00,9174,11,3920.9866,0
3358633,17:37:00,17:37:00,9175,12,4093.803,0
3358633,17:38:00,17:38:00,9177,13,4443.4106,0
3358633,17:39:00,17:39:00,16074,14,4985.47,0
3358633,17:39:00,17:39:00,9178,15,5202.9346,0
3358633,17:40:00,17:40:00,9179,16,5552.434,0
3358633,17:40:00,17:40:00,9180,17,5856.2686,0
3358633,17:41:00,17:41:00,9181,18,6135.7837,0
3358633,17:41:00,17:41:00,16520,19,6346.635,0
3358633,17:46:00,17:46:00,9186,20,9124.6455,0
3358633,17:47:00,17:47:00,14458,21,9349.95,0
3358633,17:47:00,17:47:00,9187,22,9537.9375,0
3358633,17:48:00,17:48:00,9189,23,9989.508,0
3358633,17:49:00,17:49:00,13964,24,10430.808,0
3358633,17:50:00,17:50:00,9191,25,10736.626,
3358633,17:51:00,17:51:00,9192,26,11654.195,0
3358633,17:52:00,17:52:00,5561,27,12042.399,0
3358633,17:53:00,17:53:00,5562,28,12930.137,0
3358633,17:55:00,17:55:00,16185,29,13821.08,0
3358633,17:56:00,17:56:00,14745,30,14128.803,0
3358633,17:57:00,17:57:00,6980,31,14905.313,0
3358633,17:57:00,17:57:00,6981,32,15133.055,0
3358633,17:58:00,17:58:00,16306,33,15621.072,0
3358633,17:59:00,17:59:00,4679,34,16168.119,0
3358633,18:00:00,18:00:00,16483,35,16834.451,0
3358633,18:01:00,18:01:00,16486,36,17366.27,0
3358633,18:03:00,18:03:00,16476,37,17955.947,
3358633,18:03:00,18:03:00,2564,39,18184.674,0
3358633,18:05:00,18:05:00,2479,40,18900.07,0
3358633,18:06:00,18:06:00,2480,41,19312.27,0
3358633,18:06:00,18:06:00,2484,42,19619.184,0
3358633,18:07:00,18:07:00,3019,43,20089.998,0
3358633,18:08:00,18:08:00,3020,44,20206.002,0
3358633,18:08:00,18:08:00,3023,45,20527.027,0
3358633,18:09:00,18:09:00,3024,46,20773.033,0
3358633,18:09:00,18:09:00,3025,47,20960.031,0
3358633,18:10:00,18:10:00,5628,48,21434.582,0
3358633,18:11:00,18:11:00,15155,49,21796.979,0
3358633,18:15:00,18:15:00,5571,50,23494.889,0
3358633,18:16:00,18:16:00,5572,51,23965.91,0
3358633,18:17:00,18:17:00,2685,52,24405.938,0
3358633,18:18:00,18:18:00,2686,53,24980.002,0
3358633,18:20:00,18:20:00,5575,54,25703.096,0
3358633,18:22:00,18:22:00,4902,55,26655.406,0
3358633,18:23:00,18:23:00,10344,56,26799.412,
3358633,18:23:00,18:23:00,10345,57,27222.512,0
3358633,18:24:00,18:24:00,10346,58,27507.51,0
3358633,18:25:00,18:25:00,10347,59,27913.572,0
3358633,18:30:00,18:30:00,5576,60,30319.863,0
3358633,18:30:00,18:30:00,5696,61,30511.873,0
3358633,18:31:00,18:31:00,5577,62,30926.643,0
3358633,18:33:00,18:33:00,5583,63,31734.764,0
3358633,18:33:00,18:33:00,5584,64,32022.766,0
3358633,18:34:00,18:34:00,5586,65,32365.793,0
3358633,18:35:00,18:35:00,5590,66,32891.934,0
3358633,18:36:00,18:36:00,5591,67,33117.97,0
3358633,18:36:00,18:36:00,5592,68,33334.043,0
3358633,18:37:00,18:37:00,5594,69,33741.105,0
3358633,18:38:00,18:38:00,5595,70,34054.4,0
3358633,18:39:00,18:39:00,5596,71,34352.508,
3358633,18:39:00,18:39:00,5597,72,34602.562,0
3358633,18:40:00,18:40:00,5599,73,35256.734,0
3358633,18:41:00,18:41:00,8741,74,35724.766,0
3358633,18:42:00,18:42:00,5600,75,35990.785,0
3358633,18:43:00,18:43:00,5601,76,36559.438,0
3358633,18:44:00,18:44:00,5602,77,37030.844,0
3358633,18:46:00,18:46:00,5605,78,38319.08,0
3358633,18:48:00,18:48:00,15156,79,39028.33,0
3358633,18:48:00,18:48:00,14746,80,39457.266,0
3358633,18:49:00,18:49:00,5606,81,39789.42,0
3358633,18:50:00,18:50:00,5607,82,40322.473,0
3358633,18:51:00,18:51:00,5608,83,40699.703,0
3358633,18:51:00,18:51:00,5609,84,40988.73,0
3358633,18:52:00,18:52:00,5610,85,41357.484,0
3358633,18:53:00,18:53:00,7642,86,41774.59,0
3358633,18:54:00,18:54:00,7727,87,42237.176,0
3358633,18:55:00,18:55:00,7643,88,42601.58,0
3358633,18:55:00,18:55:00,7644,89,43004.47,0
3358633,18:57:00,18:57:00,7729,90,44068.758,0
3358633,18:58:00,18:58:00,7730,91,44425.65,0
3358633,18:59:00,18:59:00,7646,92,44968.65,0
3358633,19:01:00,19:01:00,236,93,45590.594,
3358633,19:01:00,19:01:00,16519,94,45960.46,0
3358633,19:03:00,19:03:00,7861,95,46666.746,0
3358633,19:04:00,19:04:00,7862,96,46968.09,0
3358633,19:06:00,19:06:00,7864,97,47975.77,0
3358633,19:07:00,19:07:00,7866,98,48368.58,0
3358633,19:08:00,19:08:00,7867,99,48723.348,0
3358633,19:08:00,19:08:00,7868,100,49106.71,0
3358633,19:09:00,19:09:00,10030,101,49293.707,0
3358633,19:09:00,19:09:00,10031,102,49472.473,0
3358633,19:10:00,19:10:00,10032,103,49821.246,0
3358633,19:11:00,19:11:00,10033,104,50289.65,0
3358633,19:12:00,19:12:00,10035,105,50865.93,0
3358633,19:15:00,19:15:00,9406,106,52002.39,0
3358633,19:16:00,19:16:00,14747,107,52249.2,0
3358633,19:17:00,19:17:00,3912,108,52726.293,0
3358633,19:19:00,19:19:00,3913,109,53487.22,
3358634,18:15:00,18:15:00,13330,1,0,
3358634,18:16:00,18:16:00,5902,2,659.25305,0
3358634,18:17:00,18:17:00,5904,3,1142.1549,0
3358634,18:17:00,18:17:00,9165,4,1440.0912,0
3358634,18:18:00,18:18:00,9166,5,1789.0355,0
3358634,18:18:00,18:18:00,9168,6,2085.4067,0
3358634,18:19:00,18:19:00,9170,7,2544.5408,0
3358634,18:20:00,18:20:00,9171,8,2959.6697,0
3358634,18:20:00,18:20:00,9172,9,3234.858,0
3358634,18:21:00,18:21:00,9173,10,3609.3752,0
3358634,18:22:00,18:22:00,9174,11,3920.9866,0
3358634,18:22:00,18:22:00,9175,12,4093.803,0
3358634,18:23:00,18:23:00,9177,13,4443.4106,0
3358634,18:24:00,18:24:00,16074,14,4985.47,0
3358634,18:24:00,18:24:00,9178,15,5202.9346,0
3358634,18:25:00,18:25:00,9179,16,5552.434,0
3358634,18:25:00,18:25:00,9180,17,5856.2686,0
3358634,18:26:00,18:26:00,9181,18,6135.7837,0
3358634,18:26:00,18:26:00,16520,19,6346.635,0
3358634,18:31:00,18:31:00,9186,20,9124.6455,0
3358634,18:32:00,18:32:00,14458,21,9349.95,0
3358634,18:32:00,18:32:00,9187,22,9537.9375,0
3358634,18:33:00,18:33:00,9189,23,9989.508,0
3358634,18:34:00,18:34:00,13964,24,10430.808,0
3358634,18:35:00,18:35:00,9191,25,10736.626,
3358634,18:36:00,18:36:00,9192,26,11654.195,0
3358634,18:37:00,18:37:00,5561,27,12042.399,0
3358634,18:38:00,18:38:00,5562,28,12930.137,0
3358634,18:40:00,18:40:00,16185,29,13821.08,0
3358634,18:40:00,18:40:00,14745,30,14128.803,0
3358634,18:41:00,18:41:00,6980,31,14905.313,0
3358634,18:42:00,18:42:00,6981,32,15133.055,0
3358634,18:43:00,18:43:00,16306,33,15621.072,0
3358634,18:43:00,18:43:00,4679,34,16168.119,0
3358634,18:45:00,18:45:00,16483,35,16834.451,0
3358634,18:45:00,18:45:00,16486,36,17366.27,0
3358634,18:47:00,18:47:00,16476,37,17955.947,
3358634,18:47:00,18:47:00,2564,39,18184.674,0
3358634,18:48:00,18:48:00,2479,40,18900.07,0
3358634,18:49:00,18:49:00,2480,41,19312.27,0
3358634,18:50:00,18:50:00,2484,42,19619.184,0
3358634,18:51:00,18:51:00,3019,43,20089.998,0
3358634,18:51:00,18:51:00,3020,44,20206.002,0
3358634,18:51:00,18:51:00,3023,45,20527.027,0
3358634,18:52:00,18:52:00,3024,46,20773.033,0
3358634,18:52:00,18:52:00,3025,47,20960.031,0
3358634,18:53:00,18:53:00,5628,48,21434.582,0
3358634,18:54:00,18:54:00,15155,49,21796.979,0
3358634,18:57:00,18:57:00,5571,50,23494.889,0
3358634,18:58:00,18:58:00,5572,51,23965.91,0
3358634,18:59:00,18:59:00,2685,52,24405.938,0
3358634,19:00:00,19:00:00,2686,53,24980.002,0
3358634,19:01:00,19:01:00,5575,54,25703.096,0
3358634,19:03:00,19:03:00,4902,55,26655.406,0
3358634,19:04:00,19:04:00,10344,56,26799.412,
3358634,19:04:00,19:04:00,10345,57,27222.512,0
3358634,19:05:00,19:05:00,10346,58,27507.51,0
3358634,19:06:00,19:06:00,10347,59,27913.572,0
3358634,19:11:00,19:11:00,5576,60,30319.863,0
3358634,19:11:00,19:11:00,5696,61,30511.873,0
3358634,19:12:00,19:12:00,5577,62,30926.643,0
3358634,19:14:00,19:14:00,5583,63,31734.764,0
3358634,19:14:00,19:14:00,5584,64,32022.766,0
3358634,19:15:00,19:15:00,5586,65,32365.793,0
3358634,19:16:00,19:16:00,5590,66,32891.934,0
3358634,19:17:00,19:17:00,5591,67,33117.97,0
3358634,19:17:00,19:17:00,5592,68,33334.043,0
3358634,19:18:00,19:18:00,5594,69,33741.105,0
3358634,19:19:00,19:19:00,5595,70,34054.4,0
3358634,19:20:00,19:20:00,5596,71,34352.508,
3358634,19:20:00,19:20:00,5597,72,34602.562,0
3358634,19:21:00,19:21:00,5599,73,35256.734,0
3358634,19:22:00,19:22:00,8741,74,35724.766,0
3358634,19:22:00,19:22:00,5600,75,35990.785,0
3358634,19:23:00,19:23:00,5601,76,36559.438,0
3358634,19:24:00,19:24:00,5602,77,37030.844,0
3358634,19:26:00,19:26:00,5605,78,38319.08,0
3358634,19:27:00,19:27:00,15156,79,39028.33,0
3358634,19:28:00,19:28:00,14746,80,39457.266,0
3358634,19:29:00,19:29:00,5606,81,39789.42,0
3358634,19:29:00,19:29:00,5607,82,40322.473,0
3358634,19:30:00,19:30:00,5608,83,40699.703,0
3358634,19:31:00,19:31:00,5609,84,40988.73,0
3358634,19:31:00,19:31:00,5610,85,41357.484,0
3358634,19:32:00,19:32:00,7642,86,41774.59,0
3358634,19:33:00,19:33:00,7727,87,42237.176,0
3358634,19:33:00,19:33:00,7643,88,42601.58,0
3358634,19:34:00,19:34:00,7644,89,43004.47,0
3358634,19:36:00,19:36:00,7729,90,44068.758,0
3358634,19:36:00,19:36:00,7730,91,44425.65,0
3358634,19:37:00,19:37:00,7646,92,44968.65,0
3358634,19:39:00,19:39:00,236,93,45590.594,
3358634,19:39:00,19:39:00,16519,94,45960.46,0
3358634,19:41:00,19:41:00,7861,95,46666.746,0
3358634,19:41:00,19:41:00,7862,96,46968.09,0
3358634,19:44:00,19:44:00,7864,97,47975.77,0
3358634,19:44:00,19:44:00,7866,98,48368.58,0
3358634,19:45:00,19:45:00,7867,99,48723.348,0
3358634,19:46:00,19:46:00,7868,100,49106.71,0
3358634,19:46:00,19:46:00,10030,101,49293.707,0
3358634,19:47:00,19:47:00,10031,102,49472.473,0
3358634,19:48:00,19:48:00,10032,103,49821.246,0
3358634,19:49:00,19:49:00,10033,104,50289.65,0
3358634,19:50:00,19:50:00,10035,105,50865.93,0
3358634,19:52:00,19:52:00,9406,106,52002.39,0
3358634,19:53:00,19:53:00,14747,107,52249.2,0
3358634,19:54:00,19:54:00,3912,108,52726.293,0
3358634,19:56:00,19:56:00,3913,109,53487.22,
3358635,18:50:00,18:50:00,13330,1,0,
3358635,18:51:00,18:51:00,5902,2,659.25305,0
3358635,18:52:00,18:52:00,5904,3,1142.1549,0
3358635,18:52:00,18:52:00,9165,4,1440.0912,0
3358635,18:53:00,18:53:00,9166,5,1789.0355,0
3358635,18:53:00,18:53:00,9168,6,2085.4067,0
3358635,18:54:00,18:54:00,9170,7,2544.5408,0
3358635,18:55:00,18:55:00,9171,8,2959.6697,0
3358635,18:55:00,18:55:00,9172,9,3234.858,0
3358635,18:56:00,18:56:00,9173,10,3609.3752,0
3358635,18:57:00,18:57:00,9174,11,3920.9866,0
3358635,18:57:00,18:57:00,9175,12,4093.803,0
3358635,18:58:00,18:58:00,9177,13,4443.4106,0
3358635,18:59:00,18:59:00,16074,14,4985.47,0
3358635,18:59:00,18:59:00,9178,15,5202.9346,0
3358635,19:00:00,19:00:00,9179,16,5552.434,0
3358635,19:00:00,19:00:00,9180,17,5856.2686,0
3358635,19:01:00,19:01:00,9181,18,6135.7837,0
3358635,19:01:00,19:01:00,16520,19,6346.635,0
3358635,19:06:00,19:06:00,9186,20,9124.6455,0
3358635,19:07:00,19:07:00,14458,21,9349.95,0
3358635,19:07:00,19:07:00,9187,22,9537.9375,0
3358635,19:08:00,19:08:00,9189,23,9989.508,0
3358635,19:09:00,19:09:00,13964,24,10430.808,0
3358635,19:10:00,19:10:00,9191,25,10736.626,
3358635,19:11:00,19:11:00,9192,26,11654.195,0
3358635,19:12:00,19:12:00,5561,27,12042.399,0
3358635,19:13:00,19:13:00,5562,28,12930.137,0
3358635,19:15:00,19:15:00,16185,29,13821.08,0
3358635,19:15:00,19:15:00,14745,30,14128.803,0
3358635,19:16:00,19:16:00,6980,31,14905.313,0
3358635,19:17:00,19:17:00,6981,32,15133.055,0
3358635,19:18:00,19:18:00,16306,33,15621.072,0
3358635,19:18:00,19:18:00,4679,34,16168.119,0
3358635,19:20:00,19:20:00,16483,35,16834.451,0
3358635,19:20:00,19:20:00,16486,36,17366.27,0
3358635,19:22:00,19:22:00,16476,37,17955.947,
3358635,19:22:00,19:22:00,2564,39,18184.674,0
3358635,19:23:00,19:23:00,2479,40,18900.07,0
3358635,19:24:00,19:24:00,2480,41,19312.27,0
3358635,19:25:00,19:25:00,2484,42,19619.184,0
3358635,19:26:00,19:26:00,3019,43,20089.998,0
3358635,19:26:00,19:26:00,3020,44,20206.002,0
3358635,19:26:00,19:26:00,3023,45,20527.027,0
3358635,19:27:00,19:27:00,3024,46,20773.033,0
3358635,19:27:00,19:27:00,3025,47,20960.031,0
3358635,19:28:00,19:28:00,5628,48,21434.582,0
3358635,19:29:00,19:29:00,15155,49,21796.979,0
3358635,19:32:00,19:32:00,5571,50,23494.889,0
3358635,19:33:00,19:33:00,5572,51,23965.91,0
3358635,19:34:00,19:34:00,2685,52,24405.938,0
3358635,19:35:00,19:35:00,2686,53,24980.002,0
3358635,19:36:00,19:36:00,5575,54,25703.096,0
3358635,19:38:00,19:38:00,4902,55,26655.406,0
3358635,19:39:00,19:39:00,10344,56,26799.412,
3358635,19:39:00,19:39:00,10345,57,27222.512,0
3358635,19:40:00,19:40:00,10346,58,27507.51,0
3358635,19:41:00,19:41:00,10347,59,27913.572,0
3358635,19:46:00,19:46:00,5576,60,30319.863,0
3358635,19:46:00,19:46:00,5696,61,30511.873,0
3358635,19:47:00,19:47:00,5577,62,30926.643,0
3358635,19:49:00,19:49:00,5583,63,31734.764,0
3358635,19:49:00,19:49:00,5584,64,32022.766,0
3358635,19:50:00,19:50:00,5586,65,32365.793,0
3358635,19:51:00,19:51:00,5590,66,32891.934,0
3358635,19:52:00,19:52:00,5591,67,33117.97,0
3358635,19:52:00,19:52:00,5592,68,33334.043,0
3358635,19:53:00,19:53:00,5594,69,33741.105,0
3358635,19:54:00,19:54:00,5595,70,34054.4,0
3358635,19:55:00,19:55:00,5596,71,34352.508,
3358635,19:55:00,19:55:00,5597,72,34602.562,0
3358635,19:56:00,19:56:00,5599,73,35256.734,0
3358635,19:57:00,19:57:00,8741,74,35724.766,0
3358635,19:57:00,19:57:00,5600,75,35990.785,0
3358635,19:58:00,19:58:00,5601,76,36559.438,0
3358635,19:59:00,19:59:00,5602,77,37030.844,0
3358635,20:01:00,20:01:00,5605,78,38319.08,0
3358635,20:02:00,20:02:00,15156,79,39028.33,0
3358635,20:03:00,20:03:00,14746,80,39457.266,0
3358635,20:04:00,20:04:00,5606,81,39789.42,0
3358635,20:04:00,20:04:00,5607,82,40322.473,0
3358635,20:05:00,20:05:00,5608,83,40699.703,0
3358635,20:06:00,20:06:00,5609,84,40988.73,0
3358635,20:06:00,20:06:00,5610,85,41357.484,0
3358635,20:07:00,20:07:00,7642,86,41774.59,0
3358635,20:08:00,20:08:00,7727,87,42237.176,0
3358635,20:08:00,20:08:00,7643,88,42601.58,0
3358635,20:09:00,20:09:00,7644,89,43004.47,0
3358635,20:11:00,20:11:00,7729,90,44068.758,0
3358635,20:11:00,20:11:00,7730,91,44425.65,0
3358635,20:12:00,20:12:00,7646,92,44968.65,0
3358635,20:14:00,20:14:00,236,93,45590.594,
3358635,20:14:00,20:14:00,16519,94,45960.46,0
3358635,20:16:00,20:16:00,7861,95,46666.746,0
3358635,20:16:00,20:16:00,7862,96,46968.09,0
3358635,20:19:00,20:19:00,7864,97,47975.77,0
3358635,20:19:00,20:19:00,7866,98,48368.58,0
3358635,20:20:00,20:20:00,7867,99,48723.348,0
3358635,20:21:00,20:21:00,7868,100,49106.71,0
3358635,20:21:00,20:21:00,10030,101,49293.707,0
3358635,20:22:00,20:22:00,10031,102,49472.473,0
3358635,20:23:00,20:23:00,10032,103,49821.246,0
3358635,20:24:00,20:24:00,10033,104,50289.65,0
3358635,20:25:00,20:25:00,10035,105,50865.93,0
3358635,20:27:00,20:27:00,9406,106,52002.39,0
3358635,20:28:00,20:28:00,14747,107,52249.2,0
3358635,20:29:00,20:29:00,3912,108,52726.293,0
3358635,20:31:00,20:31:00,3913,109,53487.22,
3358636,19:50:00,19:50:00,13330,1,0,
3358636,19:51:00,19:51:00,5902,2,659.25305,0
3358636,19:52:00,19:52:00,5904,3,1142.1549,0
3358636,19:52:00,19:52:00,9165,4,1440.0912,0
3358636,19:53:00,19:53:00,9166,5,1789.0355,0
3358636,19:53:00,19:53:00,9168,6,2085.4067,0
3358636,19:54:00,19:54:00,9170,7,2544.5408,0
3358636,19:55:00,19:55:00,9171,8,2959.6697,0
3358636,19:55:00,19:55:00,9172,9,3234.858,0
3358636,19:56:00,19:56:00,9173,10,3609.3752,0
3358636,19:56:00,19:56:00,9174,11,3920.9866,0
3358636,19:57:00,19:57:00,9175,12,4093.803,0
3358636,19:57:00,19:57:00,9177,13,4443.4106,0
3358636,19:58:00,19:58:00,16074,14,4985.47,0
3358636,19:59:00,19:59:00,9178,15,5202.9346,0
3358636,19:59:00,19:59:00,9179,16,5552.434,0
3358636,20:00:00,20:00:00,9180,17,5856.2686,0
3358636,20:00:00,20:00:00,9181,18,6135.7837,0
3358636,20:01:00,20:01:00,16520,19,6346.635,0
3358636,20:06:00,20:06:00,9186,20,9124.6455,0
3358636,20:06:00,20:06:00,14458,21,9349.95,0
3358636,20:06:00,20:06:00,9187,22,9537.9375,0
3358636,20:07:00,20:07:00,9189,23,9989.508,0
3358636,20:08:00,20:08:00,13964,24,10430.808,0
3358636,20:09:00,20:09:00,9191,25,10736.626,
3358636,20:10:00,20:10:00,9192,26,11654.195,0
3358636,20:11:00,20:11:00,5561,27,12042.399,0
3358636,20:12:00,20:12:00,5562,28,12930.137,0
3358636,20:14:00,20:14:00,16185,29,13821.08,0
3358636,20:14:00,20:14:00,14745,30,14128.803,0
3358636,20:15:00,20:15:00,6980,31,14905.313,0
3358636,20:16:00,20:16:00,6981,32,15133.055,0
3358636,20:17:00,20:17:00,16306,33,15621.072,0
3358636,20:17:00,20:17:00,4679,34,16168.119,0
3358636,20:19:00,20:19:00,16483,35,16834.451,0
3358636,20:19:00,20:19:00,16486,36,17366.27,0
3358636,20:21:00,20:21:00,16476,37,17955.947,
3358636,20:21:00,20:21:00,2564,39,18184.674,0
3358636,20:22:00,20:22:00,2479,40,18900.07,0
3358636,20:23:00,20:23:00,2480,41,19312.27,0
3358636,20:24:00,20:24:00,2484,42,19619.184,0
3358636,20:25:00,20:25:00,3019,43,20089.998,0
3358636,20:25:00,20:25:00,3020,44,20206.002,0
3358636,20:25:00,20:25:00,3023,45,20527.027,0
3358636,20:26:00,20:26:00,3024,46,20773.033,0
3358636,20:26:00,20:26:00,3025,47,20960.031,0
3358636,20:27:00,20:27:00,5628,48,21434.582,0
3358636,20:28:00,20:28:00,15155,49,21796.979,0
3358636,20:31:00,20:31:00,5571,50,23494.889,0
3358636,20:32:00,20:32:00,5572,51,23965.91,0
3358636,20:33:00,20:33:00,2685,52,24405.938,0
3358636,20:34:00,20:34:00,2686,53,24980.002,0
3358636,20:35:00,20:35:00,5575,54,25703.096,0
3358636,20:37:00,20:37:00,4902,55,26655.406,0
3358636,20:38:00,20:38:00,10344,56,26799.412,
3358636,20:38:00,20:38:00,10345,57,27222.512,0
3358636,20:39:00,20:39:00,10346,58,27507.51,0
3358636,20:40:00,20:40:00,10347,59,27913.572,0
3358636,20:44:00,20:44:00,5576,60,30319.863,0
3358636,20:45:00,20:45:00,5696,61,30511.873,0
3358636,20:46:00,20:46:00,5577,62,30926.643,0
3358636,20:47:00,20:47:00,5583,63,31734.764,0
3358636,20:48:00,20:48:00,5584,64,32022.766,0
3358636,20:48:00,20:48:00,5586,65,32365.793,0
3358636,20:50:00,20:50:00,5590,66,32891.934,0
3358636,20:50:00,20:50:00,5591,67,33117.97,0
3358636,20:50:00,20:50:00,5592,68,33334.043,0
3358636,20:51:00,20:51:00,5594,69,33741.105,0
3358636,20:52:00,20:52:00,5595,70,34054.4,0
3358636,20:53:00,20:53:00,5596,71,34352.508,
3358636,20:53:00,20:53:00,5597,72,34602.562,0
3358636,20:54:00,20:54:00,5599,73,35256.734,0
3358636,20:55:00,20:55:00,8741,74,35724.766,0
3358636,20:55:00,20:55:00,5600,75,35990.785,0
3358636,20:56:00,20:56:00,5601,76,36559.438,0
3358636,20:57:00,20:57:00,5602,77,37030.844,0
3358636,20:59:00,20:59:00,5605,78,38319.08,0
3358636,21:00:00,21:00:00,15156,79,39028.33,0
3358636,21:01:00,21:01:00,14746,80,39457.266,0
3358636,21:02:00,21:02:00,5606,81,39789.42,0
3358636,21:02:00,21:02:00,5607,82,40322.473,0
3358636,21:03:00,21:03:00,5608,83,40699.703,0
3358636,21:04:00,21:04:00,5609,84,40988.73,0
3358636,21:04:00,21:04:00,5610,85,41357.484,0
3358636,21:05:00,21:05:00,7642,86,41774.59,0
3358636,21:06:00,21:06:00,7727,87,42237.176,0
3358636,21:06:00,21:06:00,7643,88,42601.58,0
3358636,21:07:00,21:07:00,7644,89,43004.47,0
3358636,21:09:00,21:09:00,7729,90,44068.758,0
3358636,21:09:00,21:09:00,7730,91,44425.65,0
3358636,21:10:00,21:10:00,7646,92,44968.65,0
3358636,21:12:00,21:12:00,236,93,45590.594,
3358636,21:12:00,21:12:00,16519,94,45960.46,0
3358636,21:14:00,21:14:00,7861,95,46666.746,0
3358636,21:14:00,21:14:00,7862,96,46968.09,0
3358636,21:16:00,21:16:00,7864,97,47975.77,0
3358636,21:17:00,21:17:00,7866,98,48368.58,0
3358636,21:17:00,21:17:00,7867,99,48723.348,0
3358636,21:18:00,21:18:00,7868,100,49106.71,0
3358636,21:18:00,21:18:00,10030,101,49293.707,0
3358636,21:19:00,21:19:00,10031,102,49472.473,0
3358636,21:19:00,21:19:00,10032,103,49821.246,0
3358636,21:20:00,21:20:00,10033,104,50289.65,0
3358636,21:21:00,21:21:00,10035,105,50865.93,0
3358636,21:24:00,21:24:00,9406,106,52002.39,0
3358636,21:24:00,21:24:00,14747,107,52249.2,0
3358636,21:25:00,21:25:00,3912,108,52726.293,0
3358636,21:27:00,21:27:00,3913,109,53487.22,
3358637,20:50:00,20:50:00,13330,1,0,
3358637,20:51:00,20:51:00,5902,2,659.25305,0
3358637,20:52:00,20:52:00,5904,3,1142.1549,0
3358637,20:52:00,20:52:00,9165,4,1440.0912,0
3358637,20:53:00,20:53:00,9166,5,1789.0355,0
3358637,20:53:00,20:53:00,9168,6,2085.4067,0
3358637,20:54:00,20:54:00,9170,7,2544.5408,0
3358637,20:55:00,20:55:00,9171,8,2959.6697,0
3358637,20:55:00,20:55:00,9172,9,3234.858,0
3358637,20:56:00,20:56:00,9173,10,3609.3752,0
3358637,20:56:00,20:56:00,9174,11,3920.9866,0
3358637,20:57:00,20:57:00,9175,12,4093.803,0
3358637,20:57:00,20:57:00,9177,13,4443.4106,0
3358637,20:58:00,20:58:00,16074,14,4985.47,0
3358637,20:59:00,20:59:00,9178,15,5202.9346,0
3358637,20:59:00,20:59:00,9179,16,5552.434,0
3358637,21:00:00,21:00:00,9180,17,5856.2686,0
3358637,21:00:00,21:00:00,9181,18,6135.7837,0
3358637,21:01:00,21:01:00,16520,19,6346.635,0
3358637,21:06:00,21:06:00,9186,20,9124.6455,0
3358637,21:06:00,21:06:00,14458,21,9349.95,0
3358637,21:06:00,21:06:00,9187,22,9537.9375,0
3358637,21:07:00,21:07:00,9189,23,9989.508,0
3358637,21:08:00,21:08:00,13964,24,10430.808,0
3358637,21:09:00,21:09:00,9191,25,10736.626,
3358637,21:10:00,21:10:00,9192,26,11654.195,0
3358637,21:11:00,21:11:00,5561,27,12042.399,0
3358637,21:12:00,21:12:00,5562,28,12930.137,0
3358637,21:14:00,21:14:00,16185,29,13821.08,0
3358637,21:14:00,21:14:00,14745,30,14128.803,0
3358637,21:15:00,21:15:00,6980,31,14905.313,0
3358637,21:16:00,21:16:00,6981,32,15133.055,0
3358637,21:17:00,21:17:00,16306,33,15621.072,0
3358637,21:17:00,21:17:00,4679,34,16168.119,0
3358637,21:19:00,21:19:00,16483,35,16834.451,0
3358637,21:19:00,21:19:00,16486,36,17366.27,0
3358637,21:21:00,21:21:00,16476,37,17955.947,
3358637,21:21:00,21:21:00,2564,39,18184.674,0
3358637,21:22:00,21:22:00,2479,40,18900.07,0
3358637,21:23:00,21:23:00,2480,41,19312.27,0
3358637,21:24:00,21:24:00,2484,42,19619.184,0
3358637,21:25:00,21:25:00,3019,43,20089.998,0
3358637,21:25:00,21:25:00,3020,44,20206.002,0
3358637,21:25:00,21:25:00,3023,45,20527.027,0
3358637,21:26:00,21:26:00,3024,46,20773.033,0
3358637,21:26:00,21:26:00,3025,47,20960.031,0
3358637,21:27:00,21:27:00,5628,48,21434.582,0
3358637,21:28:00,21:28:00,15155,49,21796.979,0
3358637,21:31:00,21:31:00,5571,50,23494.889,0
3358637,21:32:00,21:32:00,5572,51,23965.91,0
3358637,21:33:00,21:33:00,2685,52,24405.938,0
3358637,21:34:00,21:34:00,2686,53,24980.002,0
3358637,21:35:00,21:35:00,5575,54,25703.096,0
3358637,21:37:00,21:37:00,4902,55,26655.406,0
3358637,21:38:00,21:38:00,10344,56,26799.412,
3358637,21:38:00,21:38:00,10345,57,27222.512,0
3358637,21:39:00,21:39:00,10346,58,27507.51,0
3358637,21:40:00,21:40:00,10347,59,27913.572,0
3358637,21:44:00,21:44:00,5576,60,30319.863,0
3358637,21:45:00,21:45:00,5696,61,30511.873,0
3358637,21:46:00,21:46:00,5577,62,30926.643,0
3358637,21:47:00,21:47:00,5583,63,31734.764,0
3358637,21:48:00,21:48:00,5584,64,32022.766,0
3358637,21:48:00,21:48:00,5586,65,32365.793,0
3358637,21:50:00,21:50:00,5590,66,32891.934,0
3358637,21:50:00,21:50:00,5591,67,33117.97,0
3358637,21:50:00,21:50:00,5592,68,33334.043,0
3358637,21:51:00,21:51:00,5594,69,33741.105,0
3358637,21:52:00,21:52:00,5595,70,34054.4,0
3358637,21:53:00,21:53:00,5596,71,34352.508,
3358637,21:53:00,21:53:00,5597,72,34602.562,0
3358637,21:54:00,21:54:00,5599,73,35256.734,0
3358637,21:55:00,21:55:00,8741,74,35724.766,0
3358637,21:55:00,21:55:00,5600,75,35990.785,0
3358637,21:56:00,21:56:00,5601,76,36559.438,0
3358637,21:57:00,21:57:00,5602,77,37030.844,0
3358637,21:59:00,21:59:00,5605,78,38319.08,0
3358637,22:00:00,22:00:00,15156,79,39028.33,0
3358637,22:01:00,22:01:00,14746,80,39457.266,0
3358637,22:02:00,22:02:00,5606,81,39789.42,0
3358637,22:02:00,22:02:00,5607,82,40322.473,0
3358637,22:03:00,22:03:00,5608,83,40699.703,0
3358637,22:04:00,22:04:00,5609,84,40988.73,0
3358637,22:04:00,22:04:00,5610,85,41357.484,0
3358637,22:05:00,22:05:00,7642,86,41774.59,0
3358637,22:06:00,22:06:00,7727,87,42237.176,0
3358637,22:06:00,22:06:00,7643,88,42601.58,0
3358637,22:07:00,22:07:00,7644,89,43004.47,0
3358637,22:09:00,22:09:00,7729,90,44068.758,0
3358637,22:09:00,22:09:00,7730,91,44425.65,0
3358637,22:10:00,22:10:00,7646,92,44968.65,0
3358637,22:12:00,22:12:00,236,93,45590.594,
3358637,22:12:00,22:12:00,16519,94,45960.46,0
3358637,22:14:00,22:14:00,7861,95,46666.746,0
3358637,22:14:00,22:14:00,7862,96,46968.09,0
3358637,22:16:00,22:16:00,7864,97,47975.77,0
3358637,22:17:00,22:17:00,7866,98,48368.58,0
3358637,22:17:00,22:17:00,7867,99,48723.348,0
3358637,22:18:00,22:18:00,7868,100,49106.71,0
3358637,22:18:00,22:18:00,10030,101,49293.707,0
3358637,22:19:00,22:19:00,10031,102,49472.473,0
3358637,22:19:00,22:19:00,10032,103,49821.246,0
3358637,22:20:00,22:20:00,10033,104,50289.65,0
3358637,22:21:00,22:21:00,10035,105,50865.93,0
3358637,22:24:00,22:24:00,9406,106,52002.39,0
3358637,22:24:00,22:24:00,14747,107,52249.2,0
3358637,22:25:00,22:25:00,3912,108,52726.293,0
3358637,22:27:00,22:27:00,3913,109,53487.22,
3358638,21:50:00,21:50:00,13330,1,0,
3358638,21:51:00,21:51:00,5902,2,659.25305,0
3358638,21:51:00,21:51:00,5904,3,1142.1549,0
3358638,21:52:00,21:52:00,9165,4,1440.0912,0
3358638,21:52:00,21:52:00,9166,5,1789.0355,0
3358638,21:53:00,21:53:00,9168,6,2085.4067,0
3358638,21:54:00,21:54:00,9170,7,2544.5408,0
3358638,21:54:00,21:54:00,9171,8,2959.6697,0
3358638,21:55:00,21:55:00,9172,9,3234.858,0
3358638,21:55:00,21:55:00,9173,10,3609.3752,0
3358638,21:56:00,21:56:00,9174,11,3920.9866,0
3358638,21:56:00,21:56:00,9175,12,4093.803,0
3358638,21:57:00,21:57:00,9177,13,4443.4106,0
3358638,21:58:00,21:58:00,16074,14,4985.47,0
3358638,21:58:00,21:58:00,9178,15,5202.9346,0
3358638,21:59:00,21:59:00,9179,16,5552.434,0
3358638,21:59:00,21:59:00,9180,17,5856.2686,0
3358638,22:00:00,22:00:00,9181,18,6135.7837,0
3358638,22:00:00,22:00:00,16520,19,6346.635,0
3358638,22:05:00,22:05:00,9186,20,9124.6455,0
3358638,22:05:00,22:05:00,14458,21,9349.95,0
3358638,22:05:00,22:05:00,9187,22,9537.9375,0
3358638,22:06:00,22:06:00,9189,23,9989.508,0
3358638,22:07:00,22:07:00,13964,24,10430.808,0
3358638,22:08:00,22:08:00,9191,25,10736.626,
3358638,22:09:00,22:09:00,9192,26,11654.195,0
3358638,22:10:00,22:10:00,5561,27,12042.399,0
3358638,22:11:00,22:11:00,5562,28,12930.137,0
3358638,22:13:00,22:13:00,16185,29,13821.08,0
3358638,22:13:00,22:13:00,14745,30,14128.803,0
3358638,22:14:00,22:14:00,6980,31,14905.313,0
3358638,22:15:00,22:15:00,6981,32,15133.055,0
3358638,22:16:00,22:16:00,16306,33,15621.072,0
3358638,22:16:00,22:16:00,4679,34,16168.119,0
3358638,22:18:00,22:18:00,16483,35,16834.451,0
3358638,22:18:00,22:18:00,16486,36,17366.27,0
3358638,22:20:00,22:20:00,16476,37,17955.947,
3358638,22:20:00,22:20:00,2564,39,18184.674,0
3358638,22:21:00,22:21:00,2479,40,18900.07,0
3358638,22:22:00,22:22:00,2480,41,19312.27,0
3358638,22:22:00,22:22:00,2484,42,19619.184,0
3358638,22:23:00,22:23:00,3019,43,20089.998,0
3358638,22:24:00,22:24:00,3020,44,20206.002,0
3358638,22:24:00,22:24:00,3023,45,20527.027,0
3358638,22:25:00,22:25:00,3024,46,20773.033,0
3358638,22:25:00,22:25:00,3025,47,20960.031,0
3358638,22:26:00,22:26:00,5628,48,21434.582,0
3358638,22:26:00,22:26:00,15155,49,21796.979,0
3358638,22:29:00,22:29:00,5571,50,23494.889,0
3358638,22:30:00,22:30:00,5572,51,23965.91,0
3358638,22:31:00,22:31:00,2685,52,24405.938,0
3358638,22:32:00,22:32:00,2686,53,24980.002,0
3358638,22:33:00,22:33:00,5575,54,25703.096,0
3358638,22:35:00,22:35:00,4902,55,26655.406,0
3358638,22:36:00,22:36:00,10344,56,26799.412,
3358638,22:36:00,22:36:00,10345,57,27222.512,0
3358638,22:37:00,22:37:00,10346,58,27507.51,0
3358638,22:38:00,22:38:00,10347,59,27913.572,0
3358638,22:42:00,22:42:00,5576,60,30319.863,0
3358638,22:43:00,22:43:00,5696,61,30511.873,0
3358638,22:44:00,22:44:00,5577,62,30926.643,0
3358638,22:45:00,22:45:00,5583,63,31734.764,0
3358638,22:46:00,22:46:00,5584,64,32022.766,0
3358638,22:46:00,22:46:00,5586,65,32365.793,0
3358638,22:48:00,22:48:00,5590,66,32891.934,0
3358638,22:48:00,22:48:00,5591,67,33117.97,0
3358638,22:48:00,22:48:00,5592,68,33334.043,0
3358638,22:49:00,22:49:00,5594,69,33741.105,0
3358638,22:50:00,22:50:00,5595,70,34054.4,0
3358638,22:51:00,22:51:00,5596,71,34352.508,
3358638,22:51:00,22:51:00,5597,72,34602.562,0
3358638,22:52:00,22:52:00,5599,73,35256.734,0
3358638,22:53:00,22:53:00,8741,74,35724.766,0
3358638,22:53:00,22:53:00,5600,75,35990.785,0
3358638,22:54:00,22:54:00,5601,76,36559.438,0
3358638,22:55:00,22:55:00,5602,77,37030.844,0
3358638,22:56:00,22:56:00,5605,78,38319.08,0
3358638,22:58:00,22:58:00,15156,79,39028.33,0
3358638,22:58:00,22:58:00,14746,80,39457.266,0
3358638,22:59:00,22:59:00,5606,81,39789.42,0
3358638,22:59:00,22:59:00,5607,82,40322.473,0
3358638,23:00:00,23:00:00,5608,83,40699.703,0
3358638,23:00:00,23:00:00,5609,84,40988.73,0
3358638,23:01:00,23:01:00,5610,85,41357.484,0
3358638,23:02:00,23:02:00,7642,86,41774.59,0
3358638,23:02:00,23:02:00,7727,87,42237.176,0
3358638,23:03:00,23:03:00,7643,88,42601.58,0
3358638,23:03:00,23:03:00,7644,89,43004.47,0
3358638,23:05:00,23:05:00,7729,90,44068.758,0
3358638,23:06:00,23:06:00,7730,91,44425.65,0
3358638,23:06:00,23:06:00,7646,92,44968.65,0
3358638,23:08:00,23:08:00,236,93,45590.594,
3358638,23:08:00,23:08:00,16519,94,45960.46,0
3358638,23:10:00,23:10:00,7861,95,46666.746,0
3358638,23:10:00,23:10:00,7862,96,46968.09,0
3358638,23:12:00,23:12:00,7864,97,47975.77,0
3358638,23:13:00,23:13:00,7866,98,48368.58,0
3358638,23:13:00,23:13:00,7867,99,48723.348,0
3358638,23:14:00,23:14:00,7868,100,49106.71,0
3358638,23:14:00,23:14:00,10030,101,49293.707,0
3358638,23:15:00,23:15:00,10031,102,49472.473,0
3358638,23:15:00,23:15:00,10032,103,49821.246,0
3358638,23:16:00,23:16:00,10033,104,50289.65,0
3358638,23:17:00,23:17:00,10035,105,50865.93,0
3358638,23:20:00,23:20:00,9406,106,52002.39,0
3358638,23:20:00,23:20:00,14747,107,52249.2,0
3358638,23:21:00,23:21:00,3912,108,52726.293,0
3358638,23:23:00,23:23:00,3913,109,53487.22,
3358639,22:50:00,22:50:00,13330,1,0,
3358639,22:51:00,22:51:00,5902,2,659.25305,0
3358639,22:51:00,22:51:00,5904,3,1142.1549,0
3358639,22:52:00,22:52:00,9165,4,1440.0912,0
3358639,22:52:00,22:52:00,9166,5,1789.0355,0
3358639,22:53:00,22:53:00,9168,6,2085.4067,0
3358639,22:54:00,22:54:00,9170,7,2544.5408,0
3358639,22:54:00,22:54:00,9171,8,2959.6697,0
3358639,22:55:00,22:55:00,9172,9,3234.858,0
3358639,22:55:00,22:55:00,9173,10,3609.3752,0
3358639,22:56:00,22:56:00,9174,11,3920.9866,0
3358639,22:56:00,22:56:00,9175,12,4093.803,0
3358639,22:57:00,22:57:00,9177,13,4443.4106,0
3358639,22:58:00,22:58:00,16074,14,4985.47,0
3358639,22:58:00,22:58:00,9178,15,5202.9346,0
3358639,22:59:00,22:59:00,9179,16,5552.434,0
3358639,22:59:00,22:59:00,9180,17,5856.2686,0
3358639,23:00:00,23:00:00,9181,18,6135.7837,0
3358639,23:00:00,23:00:00,16520,19,6346.635,0
3358639,23:05:00,23:05:00,9186,20,9124.6455,0
3358639,23:05:00,23:05:00,14458,21,9349.95,0
3358639,23:05:00,23:05:00,9187,22,9537.9375,0
3358639,23:06:00,23:06:00,9189,23,9989.508,0
3358639,23:07:00,23:07:00,13964,24,10430.808,0
3358639,23:08:00,23:08:00,9191,25,10736.626,
3358639,23:09:00,23:09:00,9192,26,11654.195,0
3358639,23:10:00,23:10:00,5561,27,12042.399,0
3358639,23:11:00,23:11:00,5562,28,12930.137,0
3358639,23:13:00,23:13:00,16185,29,13821.08,0
3358639,23:13:00,23:13:00,14745,30,14128.803,0
3358639,23:14:00,23:14:00,6980,31,14905.313,0
3358639,23:15:00,23:15:00,6981,32,15133.055,0
3358639,23:16:00,23:16:00,16306,33,15621.072,0
3358639,23:16:00,23:16:00,4679,34,16168.119,0
3358639,23:18:00,23:18:00,16483,35,16834.451,0
3358639,23:18:00,23:18:00,16486,36,17366.27,0
3358639,23:20:00,23:20:00,16476,37,17955.947,
3358639,23:20:00,23:20:00,2564,39,18184.674,0
3358639,23:21:00,23:21:00,2479,40,18900.07,0
3358639,23:22:00,23:22:00,2480,41,19312.27,0
3358639,23:22:00,23:22:00,2484,42,19619.184,0
3358639,23:23:00,23:23:00,3019,43,20089.998,0
3358639,23:24:00,23:24:00,3020,44,20206.002,0
3358639,23:24:00,23:24:00,3023,45,20527.027,0
3358639,23:25:00,23:25:00,3024,46,20773.033,0
3358639,23:25:00,23:25:00,3025,47,20960.031,0
3358639,23:26:00,23:26:00,5628,48,21434.582,0
3358639,23:26:00,23:26:00,15155,49,21796.979,0
3358639,23:29:00,23:29:00,5571,50,23494.889,0
3358639,23:30:00,23:30:00,5572,51,23965.91,0
3358639,23:31:00,23:31:00,2685,52,24405.938,0
3358639,23:32:00,23:32:00,2686,53,24980.002,0
3358639,23:33:00,23:33:00,5575,54,25703.096,0
3358639,23:35:00,23:35:00,4902,55,26655.406,0
3358639,23:36:00,23:36:00,10344,56,26799.412,
3358639,23:36:00,23:36:00,10345,57,27222.512,0
3358639,23:37:00,23:37:00,10346,58,27507.51,0
3358639,23:38:00,23:38:00,10347,59,27913.572,0
3358639,23:42:00,23:42:00,5576,60,30319.863,0
3358639,23:43:00,23:43:00,5696,61,30511.873,0
3358639,23:44:00,23:44:00,5577,62,30926.643,0
3358639,23:45:00,23:45:00,5583,63,31734.764,0
3358639,23:46:00,23:46:00,5584,64,32022.766,0
3358639,23:46:00,23:46:00,5586,65,32365.793,0
3358639,23:48:00,23:48:00,5590,66,32891.934,0
3358639,23:48:00,23:48:00,5591,67,33117.97,0
3358639,23:48:00,23:48:00,5592,68,33334.043,0
3358639,23:49:00,23:49:00,5594,69,33741.105,0
3358639,23:50:00,23:50:00,5595,70,34054.4,0
3358639,23:51:00,23:51:00,5596,71,34352.508,
3358639,23:51:00,23:51:00,5597,72,34602.562,0
3358639,23:52:00,23:52:00,5599,73,35256.734,0
3358639,23:53:00,23:53:00,8741,74,35724.766,0
3358639,23:53:00,23:53:00,5600,75,35990.785,0
3358639,23:54:00,23:54:00,5601,76,36559.438,0
3358639,23:55:00,23:55:00,5602,77,37030.844,0
3358639,23:56:00,23:56:00,5605,78,38319.08,0
3358639,23:58:00,23:58:00,15156,79,39028.33,0
3358639,23:58:00,23:58:00,14746,80,39457.266,0
3358639,23:59:00,23:59:00,5606,81,39789.42,0
3358639,23:59:00,23:59:00,5607,82,40322.473,0
3358639,24:00:00,24:00:00,5608,83,40699.703,0
3358639,24:00:00,24:00:00,5609,84,40988.73,0
3358639,24:01:00,24:01:00,5610,85,41357.484,0
3358639,24:02:00,24:02:00,7642,86,41774.59,0
3358639,24:02:00,24:02:00,7727,87,42237.176,0
3358639,24:03:00,24:03:00,7643,88,42601.58,0
3358639,24:03:00,24:03:00,7644,89,43004.47,0
3358639,24:05:00,24:05:00,7729,90,44068.758,0
3358639,24:06:00,24:06:00,7730,91,44425.65,0
3358639,24:06:00,24:06:00,7646,92,44968.65,0
3358639,24:08:00,24:08:00,236,93,45590.594,
3358639,24:08:00,24:08:00,16519,94,45960.46,0
3358639,24:10:00,24:10:00,7861,95,46666.746,0
3358639,24:10:00,24:10:00,7862,96,46968.09,0
3358639,24:12:00,24:12:00,7864,97,47975.77,0
3358639,24:13:00,24:13:00,7866,98,48368.58,0
3358639,24:13:00,24:13:00,7867,99,48723.348,0
3358639,24:14:00,24:14:00,7868,100,49106.71,0
3358639,24:14:00,24:14:00,10030,101,49293.707,0
3358639,24:15:00,24:15:00,10031,102,49472.473,0
3358639,24:15:00,24:15:00,10032,103,49821.246,0
3358639,24:16:00,24:16:00,10033,104,50289.65,0
3358639,24:17:00,24:17:00,10035,105,50865.93,0
3358639,24:20:00,24:20:00,9406,106,52002.39,0
3358639,24:20:00,24:20:00,14747,107,52249.2,0
3358639,24:21:00,24:21:00,3912,108,52726.293,0
3358639,24:23:00,24:23:00,3913,109,53487.22,
3358640,09:30:00,09:30:00,13330,1,0,
3358640,09:31:00,09:31:00,5902,2,659.25305,0
3358640,09:32:00,09:32:00,5904,3,1142.1549,0
3358640,09:32:00,09:32:00,9165,4,1440.0912,0
3358640,09:33:00,09:33:00,9166,5,1789.0355,0
3358640,09:33:00,09:33:00,9168,6,2085.4067,0
3358640,09:34:00,09:34:00,9170,7,2544.5408,0
3358640,09:35:00,09:35:00,9171,8,2959.6697,0
3358640,09:35:00,09:35:00,9172,9,3234.858,0
3358640,09:36:00,09:36:00,9173,10,3609.3752,0
3358640,09:36:00,09:36:00,9174,11,3920.9866,0
3358640,09:37:00,09:37:00,9175,12,4093.803,0
3358640,09:37:00,09:37:00,9177,13,4443.4106,0
3358640,09:38:00,09:38:00,16074,14,4985.47,0
3358640,09:39:00,09:39:00,9178,15,5202.9346,0
3358640,09:39:00,09:39:00,9179,16,5552.434,0
3358640,09:40:00,09:40:00,9180,17,5856.2686,0
3358640,09:40:00,09:40:00,9181,18,6135.7837,0
3358640,09:41:00,09:41:00,16520,19,6346.635,0
3358640,09:46:00,09:46:00,9186,20,9124.6455,0
3358640,09:46:00,09:46:00,14458,21,9349.95,0
3358640,09:46:00,09:46:00,9187,22,9537.9375,0
3358640,09:47:00,09:47:00,9189,23,9989.508,0
3358640,09:48:00,09:48:00,13964,24,10430.808,0
3358640,09:49:00,09:49:00,9191,25,10736.626,
3358640,09:50:00,09:50:00,9192,26,11654.195,0
3358640,09:51:00,09:51:00,5561,27,12042.399,0
3358640,09:52:00,09:52:00,5562,28,12930.137,0
3358640,09:54:00,09:54:00,16185,29,13821.08,0
3358640,09:55:00,09:55:00,14745,30,14128.803,0
3358640,09:56:00,09:56:00,6980,31,14905.313,0
3358640,09:56:00,09:56:00,6981,32,15133.055,0
3358640,09:57:00,09:57:00,16306,33,15621.072,0
3358640,09:58:00,09:58:00,4679,34,16168.119,0
3358640,09:59:00,09:59:00,16483,35,16834.451,0
3358640,10:00:00,10:00:00,16486,36,17366.27,0
3358640,10:02:00,10:02:00,16476,37,17955.947,
3358640,10:02:00,10:02:00,2564,39,18184.674,0
3358640,10:03:00,10:03:00,2479,40,18900.07,0
3358640,10:04:00,10:04:00,2480,41,19312.27,0
3358640,10:05:00,10:05:00,2484,42,19619.184,0
3358640,10:06:00,10:06:00,3019,43,20089.998,0
3358640,10:06:00,10:06:00,3020,44,20206.002,0
3358640,10:06:00,10:06:00,3023,45,20527.027,0
3358640,10:07:00,10:07:00,3024,46,20773.033,0
3358640,10:07:00,10:07:00,3025,47,20960.031,0
3358640,10:08:00,10:08:00,5628,48,21434.582,0
3358640,10:09:00,10:09:00,15155,49,21796.979,0
3358640,10:12:00,10:12:00,5571,50,23494.889,0
3358640,10:13:00,10:13:00,5572,51,23965.91,0
3358640,10:14:00,10:14:00,2685,52,24405.938,0
3358640,10:15:00,10:15:00,2686,53,24980.002,0
3358640,10:16:00,10:16:00,5575,54,25703.096,0
3358640,10:18:00,10:18:00,4902,55,26655.406,0
3358640,10:19:00,10:19:00,10344,56,26799.412,
3358640,10:19:00,10:19:00,10345,57,27222.512,0
3358640,10:20:00,10:20:00,10346,58,27507.51,0
3358640,10:21:00,10:21:00,10347,59,27913.572,0
3358640,10:26:00,10:26:00,5576,60,30319.863,0
3358640,10:26:00,10:26:00,5696,61,30511.873,0
3358640,10:27:00,10:27:00,5577,62,30926.643,0
3358640,10:29:00,10:29:00,5583,63,31734.764,0
3358640,10:29:00,10:29:00,5584,64,32022.766,0
3358640,10:30:00,10:30:00,5586,65,32365.793,0
3358640,10:31:00,10:31:00,5590,66,32891.934,0
3358640,10:32:00,10:32:00,5591,67,33117.97,0
3358640,10:32:00,10:32:00,5592,68,33334.043,0
3358640,10:33:00,10:33:00,5594,69,33741.105,0
3358640,10:34:00,10:34:00,5595,70,34054.4,0
3358640,10:35:00,10:35:00,5596,71,34352.508,
3358640,10:35:00,10:35:00,5597,72,34602.562,0
3358640,10:36:00,10:36:00,5599,73,35256.734,0
3358640,10:37:00,10:37:00,8741,74,35724.766,0
3358640,10:37:00,10:37:00,5600,75,35990.785,0
3358640,10:38:00,10:38:00,5601,76,36559.438,0
3358640,10:39:00,10:39:00,5602,77,37030.844,0
3358640,10:41:00,10:41:00,5605,78,38319.08,0
3358640,10:42:00,10:42:00,15156,79,39028.33,0
3358640,10:43:00,10:43:00,14746,80,39457.266,0
3358640,10:43:00,10:43:00,5606,81,39789.42,0
3358640,10:44:00,10:44:00,5607,82,40322.473,0
3358640,10:45:00,10:45:00,5608,83,40699.703,0
3358640,10:45:00,10:45:00,5609,84,40988.73,0
3358640,10:46:00,10:46:00,5610,85,41357.484,0
3358640,10:46:00,10:46:00,7642,86,41774.59,0
3358640,10:47:00,10:47:00,7727,87,42237.176,0
3358640,10:48:00,10:48:00,7643,88,42601.58,0
3358640,10:48:00,10:48:00,7644,89,43004.47,0
3358640,10:50:00,10:50:00,7729,90,44068.758,0
3358640,10:50:00,10:50:00,7730,91,44425.65,0
3358640,10:51:00,10:51:00,7646,92,44968.65,0
3358640,10:53:00,10:53:00,236,93,45590.594,
3358640,10:53:00,10:53:00,16519,94,45960.46,0
3358640,10:55:00,10:55:00,7861,95,46666.746,0
3358640,10:55:00,10:55:00,7862,96,46968.09,0
3358640,10:57:00,10:57:00,7864,97,47975.77,0
3358640,10:58:00,10:58:00,7866,98,48368.58,0
3358640,10:58:00,10:58:00,7867,99,48723.348,0
3358640,10:59:00,10:59:00,7868,100,49106.71,0
3358640,10:59:00,10:59:00,10030,101,49293.707,0
3358640,11:00:00,11:00:00,10031,102,49472.473,0
3358640,11:00:00,11:00:00,10032,103,49821.246,0
3358640,11:01:00,11:01:00,10033,104,50289.65,0
3358640,11:02:00,11:02:00,10035,105,50865.93,0
3358640,11:05:00,11:05:00,9406,106,52002.39,0
3358640,11:05:00,11:05:00,14747,107,52249.2,0
3358640,11:06:00,11:06:00,3912,108,52726.293,0
3358640,11:08:00,11:08:00,3913,109,53487.22,
3358641,10:50:00,10:50:00,13330,1,0,
3358641,10:51:00,10:51:00,5902,2,659.25305,0
3358641,10:52:00,10:52:00,5904,3,1142.1549,0
3358641,10:52:00,10:52:00,9165,4,1440.0912,0
3358641,10:53:00,10:53:00,9166,5,1789.0355,0
3358641,10:53:00,10:53:00,9168,6,2085.4067,0
3358641,10:54:00,10:54:00,9170,7,2544.5408,0
3358641,10:55:00,10:55:00,9171,8,2959.6697,0
3358641,10:55:00,10:55:00,9172,9,3234.858,0
3358641,10:56:00,10:56:00,9173,10,3609.3752,0
3358641,10:56:00,10:56:00,9174,11,3920.9866,0
3358641,10:57:00,10:57:00,9175,12,4093.803,0
3358641,10:57:00,10:57:00,9177,13,4443.4106,0
3358641,10:58:00,10:58:00,16074,14,4985.47,0
3358641,10:59:00,10:59:00,9178,15,5202.9346,0
3358641,10:59:00,10:59:00,9179,16,5552.434,0
3358641,11:00:00,11:00:00,9180,17,5856.2686,0
3358641,11:00:00,11:00:00,9181,18,6135.7837,0
3358641,11:01:00,11:01:00,16520,19,6346.635,0
3358641,11:06:00,11:06:00,9186,20,9124.6455,0
3358641,11:06:00,11:06:00,14458,21,9349.95,0
3358641,11:06:00,11:06:00,9187,22,9537.9375,0
3358641,11:07:00,11:07:00,9189,23,9989.508,0
3358641,11:08:00,11:08:00,13964,24,10430.808,0
3358641,11:09:00,11:09:00,9191,25,10736.626,
3358641,11:10:00,11:10:00,9192,26,11654.195,0
3358641,11:11:00,11:11:00,5561,27,12042.399,0
3358641,11:12:00,11:12:00,5562,28,12930.137,0
3358641,11:14:00,11:14:00,16185,29,13821.08,0
3358641,11:15:00,11:15:00,14745,30,14128.803,0
3358641,11:16:00,11:16:00,6980,31,14905.313,0
3358641,11:16:00,11:16:00,6981,32,15133.055,0
3358641,11:17:00,11:17:00,16306,33,15621.072,0
3358641,11:18:00,11:18:00,4679,34,16168.119,0
3358641,11:19:00,11:19:00,16483,35,16834.451,0
3358641,11:20:00,11:20:00,16486,36,17366.27,0
3358641,11:22:00,11:22:00,16476,37,17955.947,
3358641,11:22:00,11:22:00,2564,39,18184.674,0
3358641,11:23:00,11:23:00,2479,40,18900.07,0
3358641,11:24:00,11:24:00,2480,41,19312.27,0
3358641,11:25:00,11:25:00,2484,42,19619.184,0
3358641,11:26:00,11:26:00,3019,43,20089.998,0
3358641,11:26:00,11:26:00,3020,44,20206.002,0
3358641,11:26:00,11:26:00,3023,45,20527.027,0
3358641,11:27:00,11:27:00,3024,46,20773.033,0
3358641,11:27:00,11:27:00,3025,47,20960.031,0
3358641,11:28:00,11:28:00,5628,48,21434.582,0
3358641,11:29:00,11:29:00,15155,49,21796.979,0
3358641,11:32:00,11:32:00,5571,50,23494.889,0
3358641,11:33:00,11:33:00,5572,51,23965.91,0
3358641,11:34:00,11:34:00,2685,52,24405.938,0
3358641,11:35:00,11:35:00,2686,53,24980.002,0
3358641,11:36:00,11:36:00,5575,54,25703.096,0
3358641,11:38:00,11:38:00,4902,55,26655.406,0
3358641,11:39:00,11:39:00,10344,56,26799.412,
3358641,11:39:00,11:39:00,10345,57,27222.512,0
3358641,11:40:00,11:40:00,10346,58,27507.51,0
3358641,11:41:00,11:41:00,10347,59,27913.572,0
3358641,11:46:00,11:46:00,5576,60,30319.863,0
3358641,11:46:00,11:46:00,5696,61,30511.873,0
3358641,11:47:00,11:47:00,5577,62,30926.643,0
3358641,11:49:00,11:49:00,5583,63,31734.764,0
3358641,11:49:00,11:49:00,5584,64,32022.766,0
3358641,11:50:00,11:50:00,5586,65,32365.793,0
3358641,11:51:00,11:51:00,5590,66,32891.934,0
3358641,11:52:00,11:52:00,5591,67,33117.97,0
3358641,11:52:00,11:52:00,5592,68,33334.043,0
3358641,11:53:00,11:53:00,5594,69,33741.105,0
3358641,11:54:00,11:54:00,5595,70,34054.4,0
3358641,11:55:00,11:55:00,5596,71,34352.508,
3358641,11:55:00,11:55:00,5597,72,34602.562,0
3358641,11:56:00,11:56:00,5599,73,35256.734,0
3358641,11:57:00,11:57:00,8741,74,35724.766,0
3358641,11:57:00,11:57:00,5600,75,35990.785,0
3358641,11:58:00,11:58:00,5601,76,36559.438,0
3358641,11:59:00,11:59:00,5602,77,37030.844,0
3358641,12:01:00,12:01:00,5605,78,38319.08,0
3358641,12:02:00,12:02:00,15156,79,39028.33,0
3358641,12:03:00,12:03:00,14746,80,39457.266,0
3358641,12:03:00,12:03:00,5606,81,39789.42,0
3358641,12:04:00,12:04:00,5607,82,40322.473,0
3358641,12:05:00,12:05:00,5608,83,40699.703,0
3358641,12:05:00,12:05:00,5609,84,40988.73,0
3358641,12:06:00,12:06:00,5610,85,41357.484,0
3358641,12:06:00,12:06:00,7642,86,41774.59,0
3358641,12:07:00,12:07:00,7727,87,42237.176,0
3358641,12:08:00,12:08:00,7643,88,42601.58,0
3358641,12:08:00,12:08:00,7644,89,43004.47,0
3358641,12:10:00,12:10:00,7729,90,44068.758,0
3358641,12:10:00,12:10:00,7730,91,44425.65,0
3358641,12:11:00,12:11:00,7646,92,44968.65,0
3358641,12:13:00,12:13:00,236,93,45590.594,
3358641,12:13:00,12:13:00,16519,94,45960.46,0
3358641,12:15:00,12:15:00,7861,95,46666.746,0
3358641,12:15:00,12:15:00,7862,96,46968.09,0
3358641,12:17:00,12:17:00,7864,97,47975.77,0
3358641,12:18:00,12:18:00,7866,98,48368.58,0
3358641,12:18:00,12:18:00,7867,99,48723.348,0
3358641,12:19:00,12:19:00,7868,100,49106.71,0
3358641,12:19:00,12:19:00,10030,101,49293.707,0
3358641,12:20:00,12:20:00,10031,102,49472.473,0
3358641,12:20:00,12:20:00,10032,103,49821.246,0
3358641,12:21:00,12:21:00,10033,104,50289.65,0
3358641,12:22:00,12:22:00,10035,105,50865.93,0
3358641,12:25:00,12:25:00,9406,106,52002.39,0
3358641,12:25:00,12:25:00,14747,107,52249.2,0
3358641,12:26:00,12:26:00,3912,108,52726.293,0
3358641,12:28:00,12:28:00,3913,109,53487.22,
3358642,11:30:00,11:30:00,13330,1,0,
3358642,11:31:00,11:31:00,5902,2,659.25305,0
3358642,11:32:00,11:32:00,5904,3,1142.1549,0
3358642,11:32:00,11:32:00,9165,4,1440.0912,0
3358642,11:33:00,11:33:00,9166,5,1789.0355,0
3358642,11:33:00,11:33:00,9168,6,2085.4067,0
3358642,11:34:00,11:34:00,9170,7,2544.5408,0
3358642,11:35:00,11:35:00,9171,8,2959.6697,0
3358642,11:35:00,11:35:00,9172,9,3234.858,0
3358642,11:36:00,11:36:00,9173,10,3609.3752,0
3358642,11:36:00,11:36:00,9174,11,3920.9866,0
3358642,11:37:00,11:37:00,9175,12,4093.803,0
3358642,11:37:00,11:37:00,9177,13,4443.4106,0
3358642,11:38:00,11:38:00,16074,14,4985.47,0
3358642,11:39:00,11:39:00,9178,15,5202.9346,0
3358642,11:39:00,11:39:00,9179,16,5552.434,0
3358642,11:40:00,11:40:00,9180,17,5856.2686,0
3358642,11:40:00,11:40:00,9181,18,6135.7837,0
3358642,11:41:00,11:41:00,16520,19,6346.635,0
3358642,11:46:00,11:46:00,9186,20,9124.6455,0
3358642,11:46:00,11:46:00,14458,21,9349.95,0
3358642,11:46:00,11:46:00,9187,22,9537.9375,0
3358642,11:47:00,11:47:00,9189,23,9989.508,0
3358642,11:48:00,11:48:00,13964,24,10430.808,0
3358642,11:49:00,11:49:00,9191,25,10736.626,
3358642,11:50:00,11:50:00,9192,26,11654.195,0
3358642,11:51:00,11:51:00,5561,27,12042.399,0
3358642,11:52:00,11:52:00,5562,28,12930.137,0
3358642,11:54:00,11:54:00,16185,29,13821.08,0
3358642,11:55:00,11:55:00,14745,30,14128.803,0
3358642,11:56:00,11:56:00,6980,31,14905.313,0
3358642,11:56:00,11:56:00,6981,32,15133.055,0
3358642,11:57:00,11:57:00,16306,33,15621.072,0
3358642,11:58:00,11:58:00,4679,34,16168.119,0
3358642,11:59:00,11:59:00,16483,35,16834.451,0
3358642,12:00:00,12:00:00,16486,36,17366.27,0
3358642,12:02:00,12:02:00,16476,37,17955.947,
3358642,12:02:00,12:02:00,2564,39,18184.674,0
3358642,12:03:00,12:03:00,2479,40,18900.07,0
3358642,12:04:00,12:04:00,2480,41,19312.27,0
3358642,12:05:00,12:05:00,2484,42,19619.184,0
3358642,12:06:00,12:06:00,3019,43,20089.998,0
3358642,12:06:00,12:06:00,3020,44,20206.002,0
3358642,12:06:00,12:06:00,3023,45,20527.027,0
3358642,12:07:00,12:07:00,3024,46,20773.033,0
3358642,12:07:00,12:07:00,3025,47,20960.031,0
3358642,12:08:00,12:08:00,5628,48,21434.582,0
3358642,12:09:00,12:09:00,15155,49,21796.979,0
3358642,12:12:00,12:12:00,5571,50,23494.889,0
3358642,12:13:00,12:13:00,5572,51,23965.91,0
3358642,12:14:00,12:14:00,2685,52,24405.938,0
3358642,12:15:00,12:15:00,2686,53,24980.002,0
3358642,12:16:00,12:16:00,5575,54,25703.096,0
3358642,12:18:00,12:18:00,4902,55,26655.406,0
3358642,12:19:00,12:19:00,10344,56,26799.412,
3358642,12:19:00,12:19:00,10345,57,27222.512,0
3358642,12:20:00,12:20:00,10346,58,27507.51,0
3358642,12:21:00,12:21:00,10347,59,27913.572,0
3358642,12:26:00,12:26:00,5576,60,30319.863,0
3358642,12:26:00,12:26:00,5696,61,30511.873,0
3358642,12:27:00,12:27:00,5577,62,30926.643,0
3358642,12:29:00,12:29:00,5583,63,31734.764,0
3358642,12:29:00,12:29:00,5584,64,32022.766,0
3358642,12:30:00,12:30:00,5586,65,32365.793,0
3358642,12:31:00,12:31:00,5590,66,32891.934,0
3358642,12:32:00,12:32:00,5591,67,33117.97,0
3358642,12:32:00,12:32:00,5592,68,33334.043,0
3358642,12:33:00,12:33:00,5594,69,33741.105,0
3358642,12:34:00,12:34:00,5595,70,34054.4,0
3358642,12:35:00,12:35:00,5596,71,34352.508,
3358642,12:35:00,12:35:00,5597,72,34602.562,0
3358642,12:36:00,12:36:00,5599,73,35256.734,0
3358642,12:37:00,12:37:00,8741,74,35724.766,0
3358642,12:37:00,12:37:00,5600,75,35990.785,0
3358642,12:38:00,12:38:00,5601,76,36559.438,0
3358642,12:39:00,12:39:00,5602,77,37030.844,0
3358642,12:41:00,12:41:00,5605,78,38319.08,0
3358642,12:42:00,12:42:00,15156,79,39028.33,0
3358642,12:43:00,12:43:00,14746,80,39457.266,0
3358642,12:43:00,12:43:00,5606,81,39789.42,0
3358642,12:44:00,12:44:00,5607,82,40322.473,0
3358642,12:45:00,12:45:00,5608,83,40699.703,0
3358642,12:45:00,12:45:00,5609,84,40988.73,0
3358642,12:46:00,12:46:00,5610,85,41357.484,0
3358642,12:46:00,12:46:00,7642,86,41774.59,0
3358642,12:47:00,12:47:00,7727,87,42237.176,0
3358642,12:48:00,12:48:00,7643,88,42601.58,0
3358642,12:48:00,12:48:00,7644,89,43004.47,0
3358642,12:50:00,12:50:00,7729,90,44068.758,0
3358642,12:50:00,12:50:00,7730,91,44425.65,0
3358642,12:51:00,12:51:00,7646,92,44968.65,0
3358642,12:53:00,12:53:00,236,93,45590.594,
3358642,12:53:00,12:53:00,16519,94,45960.46,0
3358642,12:55:00,12:55:00,7861,95,46666.746,0
3358642,12:55:00,12:55:00,7862,96,46968.09,0
3358642,12:57:00,12:57:00,7864,97,47975.77,0
3358642,12:58:00,12:58:00,7866,98,48368.58,0
3358642,12:58:00,12:58:00,7867,99,48723.348,0
3358642,12:59:00,12:59:00,7868,100,49106.71,0
3358642,12:59:00,12:59:00,10030,101,49293.707,0
3358642,13:00:00,13:00:00,10031,102,49472.473,0
3358642,13:00:00,13:00:00,10032,103,49821.246,0
3358642,13:01:00,13:01:00,10033,104,50289.65,0
3358642,13:02:00,13:02:00,10035,105,50865.93,0
3358642,13:05:00,13:05:00,9406,106,52002.39,0
3358642,13:05:00,13:05:00,14747,107,52249.2,0
3358642,13:06:00,13:06:00,3912,108,52726.293,0
3358642,13:08:00,13:08:00,3913,109,53487.22,
3358643,12:50:00,12:50:00,13330,1,0,
3358643,12:51:00,12:51:00,5902,2,659.25305,0
3358643,12:52:00,12:52:00,5904,3,1142.1549,0
3358643,12:52:00,12:52:00,9165,4,1440.0912,0
3358643,12:53:00,12:53:00,9166,5,1789.0355,0
3358643,12:53:00,12:53:00,9168,6,2085.4067,0
3358643,12:54:00,12:54:00,9170,7,2544.5408,0
3358643,12:55:00,12:55:00,9171,8,2959.6697,0
3358643,12:55:00,12:55:00,9172,9,3234.858,0
3358643,12:56:00,12:56:00,9173,10,3609.3752,0
3358643,12:56:00,12:56:00,9174,11,3920.9866,0
3358643,12:57:00,12:57:00,9175,12,4093.803,0
3358643,12:57:00,12:57:00,9177,13,4443.4106,0
3358643,12:58:00,12:58:00,16074,14,4985.47,0
3358643,12:59:00,12:59:00,9178,15,5202.9346,0
3358643,12:59:00,12:59:00,9179,16,5552.434,0
3358643,13:00:00,13:00:00,9180,17,5856.2686,0
3358643,13:00:00,13:00:00,9181,18,6135.7837,0
3358643,13:01:00,13:01:00,16520,19,6346.635,0
3358643,13:06:00,13:06:00,9186,20,9124.6455,0
3358643,13:06:00,13:06:00,14458,21,9349.95,0
3358643,13:06:00,13:06:00,9187,22,9537.9375,0
3358643,13:07:00,13:07:00,9189,23,9989.508,0
3358643,13:08:00,13:08:00,13964,24,10430.808,0
3358643,13:09:00,13:09:00,9191,25,10736.626,
3358643,13:10:00,13:10:00,9192,26,11654.195,0
3358643,13:11:00,13:11:00,5561,27,12042.399,0
3358643,13:12:00,13:12:00,5562,28,12930.137,0
3358643,13:14:00,13:14:00,16185,29,13821.08,0
3358643,13:15:00,13:15:00,14745,30,14128.803,0
3358643,13:16:00,13:16:00,6980,31,14905.313,0
3358643,13:16:00,13:16:00,6981,32,15133.055,0
3358643,13:17:00,13:17:00,16306,33,15621.072,0
3358643,13:18:00,13:18:00,4679,34,16168.119,0
3358643,13:19:00,13:19:00,16483,35,16834.451,0
3358643,13:20:00,13:20:00,16486,36,17366.27,0
3358643,13:22:00,13:22:00,16476,37,17955.947,
3358643,13:22:00,13:22:00,2564,39,18184.674,0
3358643,13:23:00,13:23:00,2479,40,18900.07,0
3358643,13:24:00,13:24:00,2480,41,19312.27,0
3358643,13:25:00,13:25:00,2484,42,19619.184,0
3358643,13:26:00,13:26:00,3019,43,20089.998,0
3358643,13:26:00,13:26:00,3020,44,20206.002,0
3358643,13:26:00,13:26:00,3023,45,20527.027,0
3358643,13:27:00,13:27:00,3024,46,20773.033,0
3358643,13:27:00,13:27:00,3025,47,20960.031,0
3358643,13:28:00,13:28:00,5628,48,21434.582,0
3358643,13:29:00,13:29:00,15155,49,21796.979,0
3358643,13:32:00,13:32:00,5571,50,23494.889,0
3358643,13:33:00,13:33:00,5572,51,23965.91,0
3358643,13:34:00,13:34:00,2685,52,24405.938,0
3358643,13:35:00,13:35:00,2686,53,24980.002,0
3358643,13:36:00,13:36:00,5575,54,25703.096,0
3358643,13:38:00,13:38:00,4902,55,26655.406,0
3358643,13:39:00,13:39:00,10344,56,26799.412,
3358643,13:39:00,13:39:00,10345,57,27222.512,0
3358643,13:40:00,13:40:00,10346,58,27507.51,0
3358643,13:41:00,13:41:00,10347,59,27913.572,0
3358643,13:46:00,13:46:00,5576,60,30319.863,0
3358643,13:46:00,13:46:00,5696,61,30511.873,0
3358643,13:47:00,13:47:00,5577,62,30926.643,0
3358643,13:49:00,13:49:00,5583,63,31734.764,0
3358643,13:49:00,13:49:00,5584,64,32022.766,0
3358643,13:50:00,13:50:00,5586,65,32365.793,0
3358643,13:51:00,13:51:00,5590,66,32891.934,0
3358643,13:52:00,13:52:00,5591,67,33117.97,0
3358643,13:52:00,13:52:00,5592,68,33334.043,0
3358643,13:53:00,13:53:00,5594,69,33741.105,0
3358643,13:54:00,13:54:00,5595,70,34054.4,0
3358643,13:55:00,13:55:00,5596,71,34352.508,
3358643,13:55:00,13:55:00,5597,72,34602.562,0
3358643,13:56:00,13:56:00,5599,73,35256.734,0
3358643,13:57:00,13:57:00,8741,74,35724.766,0
3358643,13:57:00,13:57:00,5600,75,35990.785,0
3358643,13:58:00,13:58:00,5601,76,36559.438,0
3358643,13:59:00,13:59:00,5602,77,37030.844,0
3358643,14:01:00,14:01:00,5605,78,38319.08,0
3358643,14:02:00,14:02:00,15156,79,39028.33,0
3358643,14:03:00,14:03:00,14746,80,39457.266,0
3358643,14:03:00,14:03:00,5606,81,39789.42,0
3358643,14:04:00,14:04:00,5607,82,40322.473,0
3358643,14:05:00,14:05:00,5608,83,40699.703,0
3358643,14:05:00,14:05:00,5609,84,40988.73,0
3358643,14:06:00,14:06:00,5610,85,41357.484,0
3358643,14:06:00,14:06:00,7642,86,41774.59,0
3358643,14:07:00,14:07:00,7727,87,42237.176,0
3358643,14:08:00,14:08:00,7643,88,42601.58,0
3358643,14:08:00,14:08:00,7644,89,43004.47,0
3358643,14:10:00,14:10:00,7729,90,44068.758,0
3358643,14:10:00,14:10:00,7730,91,44425.65,0
3358643,14:11:00,14:11:00,7646,92,44968.65,0
3358643,14:13:00,14:13:00,236,93,45590.594,
3358643,14:13:00,14:13:00,16519,94,45960.46,0
3358643,14:15:00,14:15:00,7861,95,46666.746,0
3358643,14:15:00,14:15:00,7862,96,46968.09,0
3358643,14:17:00,14:17:00,7864,97,47975.77,0
3358643,14:18:00,14:18:00,7866,98,48368.58,0
3358643,14:18:00,14:18:00,7867,99,48723.348,0
3358643,14:19:00,14:19:00,7868,100,49106.71,0
3358643,14:19:00,14:19:00,10030,101,49293.707,0
3358643,14:20:00,14:20:00,10031,102,49472.473,0
3358643,14:20:00,14:20:00,10032,103,49821.246,0
3358643,14:21:00,14:21:00,10033,104,50289.65,0
3358643,14:22:00,14:22:00,10035,105,50865.93,0
3358643,14:25:00,14:25:00,9406,106,52002.39,0
3358643,14:25:00,14:25:00,14747,107,52249.2,0
3358643,14:26:00,14:26:00,3912,108,52726.293,0
3358643,14:28:00,14:28:00,3913,109,53487.22,
3358644,13:30:00,13:30:00,13330,1,0,
3358644,13:31:00,13:31:00,5902,2,659.25305,0
3358644,13:32:00,13:32:00,5904,3,1142.1549,0
3358644,13:32:00,13:32:00,9165,4,1440.0912,0
3358644,13:33:00,13:33:00,9166,5,1789.0355,0
3358644,13:33:00,13:33:00,9168,6,2085.4067,0
3358644,13:34:00,13:34:00,9170,7,2544.5408,0
3358644,13:35:00,13:35:00,9171,8,2959.6697,0
3358644,13:35:00,13:35:00,9172,9,3234.858,0
3358644,13:36:00,13:36:00,9173,10,3609.3752,0
3358644,13:36:00,13:36:00,9174,11,3920.9866,0
3358644,13:37:00,13:37:00,9175,12,4093.803,0
3358644,13:37:00,13:37:00,9177,13,4443.4106,0
3358644,13:38:00,13:38:00,16074,14,4985.47,0
3358644,13:39:00,13:39:00,9178,15,5202.9346,0
3358644,13:39:00,13:39:00,9179,16,5552.434,0
3358644,13:40:00,13:40:00,9180,17,5856.2686,0
3358644,13:40:00,13:40:00,9181,18,6135.7837,0
3358644,13:41:00,13:41:00,16520,19,6346.635,0
3358644,13:46:00,13:46:00,9186,20,9124.6455,0
3358644,13:46:00,13:46:00,14458,21,9349.95,0
3358644,13:46:00,13:46:00,9187,22,9537.9375,0
3358644,13:47:00,13:47:00,9189,23,9989.508,0
3358644,13:48:00,13:48:00,13964,24,10430.808,0
3358644,13:49:00,13:49:00,9191,25,10736.626,
3358644,13:50:00,13:50:00,9192,26,11654.195,0
3358644,13:51:00,13:51:00,5561,27,12042.399,0
3358644,13:52:00,13:52:00,5562,28,12930.137,0
3358644,13:54:00,13:54:00,16185,29,13821.08,0
3358644,13:55:00,13:55:00,14745,30,14128.803,0
3358644,13:56:00,13:56:00,6980,31,14905.313,0
3358644,13:56:00,13:56:00,6981,32,15133.055,0
3358644,13:57:00,13:57:00,16306,33,15621.072,0
3358644,13:58:00,13:58:00,4679,34,16168.119,0
3358644,13:59:00,13:59:00,16483,35,16834.451,0
3358644,14:00:00,14:00:00,16486,36,17366.27,0
3358644,14:02:00,14:02:00,16476,37,17955.947,
3358644,14:02:00,14:02:00,2564,39,18184.674,0
3358644,14:03:00,14:03:00,2479,40,18900.07,0
3358644,14:04:00,14:04:00,2480,41,19312.27,0
3358644,14:05:00,14:05:00,2484,42,19619.184,0
3358644,14:06:00,14:06:00,3019,43,20089.998,0
3358644,14:06:00,14:06:00,3020,44,20206.002,0
3358644,14:06:00,14:06:00,3023,45,20527.027,0
3358644,14:07:00,14:07:00,3024,46,20773.033,0
3358644,14:07:00,14:07:00,3025,47,20960.031,0
3358644,14:08:00,14:08:00,5628,48,21434.582,0
3358644,14:09:00,14:09:00,15155,49,21796.979,0
3358644,14:12:00,14:12:00,5571,50,23494.889,0
3358644,14:13:00,14:13:00,5572,51,23965.91,0
3358644,14:14:00,14:14:00,2685,52,24405.938,0
3358644,14:15:00,14:15:00,2686,53,24980.002,0
3358644,14:16:00,14:16:00,5575,54,25703.096,0
3358644,14:18:00,14:18:00,4902,55,26655.406,0
3358644,14:19:00,14:19:00,10344,56,26799.412,
3358644,14:19:00,14:19:00,10345,57,27222.512,0
3358644,14:20:00,14:20:00,10346,58,27507.51,0
3358644,14:21:00,14:21:00,10347,59,27913.572,0
3358644,14:26:00,14:26:00,5576,60,30319.863,0
3358644,14:26:00,14:26:00,5696,61,30511.873,0
3358644,14:27:00,14:27:00,5577,62,30926.643,0
3358644,14:29:00,14:29:00,5583,63,31734.764,0
3358644,14:29:00,14:29:00,5584,64,32022.766,0
3358644,14:30:00,14:30:00,5586,65,32365.793,0
3358644,14:31:00,14:31:00,5590,66,32891.934,0
3358644,14:32:00,14:32:00,5591,67,33117.97,0
3358644,14:32:00,14:32:00,5592,68,33334.043,0
3358644,14:33:00,14:33:00,5594,69,33741.105,0
3358644,14:34:00,14:34:00,5595,70,34054.4,0
3358644,14:35:00,14:35:00,5596,71,34352.508,
3358644,14:35:00,14:35:00,5597,72,34602.562,0
3358644,14:36:00,14:36:00,5599,73,35256.734,0
3358644,14:37:00,14:37:00,8741,74,35724.766,0
3358644,14:37:00,14:37:00,5600,75,35990.785,0
3358644,14:38:00,14:38:00,5601,76,36559.438,0
3358644,14:39:00,14:39:00,5602,77,37030.844,0
3358644,14:41:00,14:41:00,5605,78,38319.08,0
3358644,14:42:00,14:42:00,15156,79,39028.33,0
3358644,14:43:00,14:43:00,14746,80,39457.266,0
3358644,14:44:00,14:44:00,5606,81,39789.42,0
3358644,14:44:00,14:44:00,5607,82,40322.473,0
3358644,14:45:00,14:45:00,5608,83,40699.703,0
3358644,14:46:00,14:46:00,5609,84,40988.73,0
3358644,14:46:00,14:46:00,5610,85,41357.484,0
3358644,14:47:00,14:47:00,7642,86,41774.59,0
3358644,14:48:00,14:48:00,7727,87,42237.176,0
3358644,14:48:00,14:48:00,7643,88,42601.58,0
3358644,14:49:00,14:49:00,7644,89,43004.47,0
3358644,14:51:00,14:51:00,7729,90,44068.758,0
3358644,14:51:00,14:51:00,7730,91,44425.65,0
3358644,14:52:00,14:52:00,7646,92,44968.65,0
3358644,14:54:00,14:54:00,236,93,45590.594,
3358644,14:54:00,14:54:00,16519,94,45960.46,0
3358644,14:56:00,14:56:00,7861,95,46666.746,0
3358644,14:56:00,14:56:00,7862,96,46968.09,0
3358644,14:58:00,14:58:00,7864,97,47975.77,0
3358644,14:59:00,14:59:00,7866,98,48368.58,0
3358644,15:00:00,15:00:00,7867,99,48723.348,0
3358644,15:01:00,15:01:00,7868,100,49106.71,0
3358644,15:01:00,15:01:00,10030,101,49293.707,0
3358644,15:01:00,15:01:00,10031,102,49472.473,0
3358644,15:02:00,15:02:00,10032,103,49821.246,0
3358644,15:03:00,15:03:00,10033,104,50289.65,0
3358644,15:04:00,15:04:00,10035,105,50865.93,0
3358644,15:06:00,15:06:00,9406,106,52002.39,0
3358644,15:07:00,15:07:00,14747,107,52249.2,0
3358644,15:08:00,15:08:00,3912,108,52726.293,0
3358644,15:10:00,15:10:00,3913,109,53487.22,
3358646,15:30:00,15:30:00,13330,1,0,
3358646,15:31:00,15:31:00,5902,2,659.25305,0
3358646,15:32:00,15:32:00,5904,3,1142.1549,0
3358646,15:32:00,15:32:00,9165,4,1440.0912,0
3358646,15:33:00,15:33:00,9166,5,1789.0355,0
3358646,15:33:00,15:33:00,9168,6,2085.4067,0
3358646,15:34:00,15:34:00,9170,7,2544.5408,0
3358646,15:35:00,15:35:00,9171,8,2959.6697,0
3358646,15:35:00,15:35:00,9172,9,3234.858,0
3358646,15:36:00,15:36:00,9173,10,3609.3752,0
3358646,15:37:00,15:37:00,9174,11,3920.9866,0
3358646,15:37:00,15:37:00,9175,12,4093.803,0
3358646,15:38:00,15:38:00,9177,13,4443.4106,0
3358646,15:39:00,15:39:00,16074,14,4985.47,0
3358646,15:39:00,15:39:00,9178,15,5202.9346,0
3358646,15:40:00,15:40:00,9179,16,5552.434,0
3358646,15:40:00,15:40:00,9180,17,5856.2686,0
3358646,15:41:00,15:41:00,9181,18,6135.7837,0
3358646,15:41:00,15:41:00,16520,19,6346.635,0
3358646,15:46:00,15:46:00,9186,20,9124.6455,0
3358646,15:47:00,15:47:00,14458,21,9349.95,0
3358646,15:47:00,15:47:00,9187,22,9537.9375,0
3358646,15:48:00,15:48:00,9189,23,9989.508,0
3358646,15:49:00,15:49:00,13964,24,10430.808,0
3358646,15:50:00,15:50:00,9191,25,10736.626,
3358646,15:51:00,15:51:00,9192,26,11654.195,0
3358646,15:52:00,15:52:00,5561,27,12042.399,0
3358646,15:53:00,15:53:00,5562,28,12930.137,0
3358646,15:55:00,15:55:00,16185,29,13821.08,0
3358646,15:56:00,15:56:00,14745,30,14128.803,0
3358646,15:57:00,15:57:00,6980,31,14905.313,0
3358646,15:57:00,15:57:00,6981,32,15133.055,0
3358646,15:58:00,15:58:00,16306,33,15621.072,0
3358646,15:59:00,15:59:00,4679,34,16168.119,0
3358646,16:00:00,16:00:00,16483,35,16834.451,0
3358646,16:01:00,16:01:00,16486,36,17366.27,0
3358646,16:03:00,16:03:00,16476,37,17955.947,
3358646,16:03:00,16:03:00,2564,39,18184.674,0
3358646,16:05:00,16:05:00,2479,40,18900.07,0
3358646,16:06:00,16:06:00,2480,41,19312.27,0
3358646,16:06:00,16:06:00,2484,42,19619.184,0
3358646,16:07:00,16:07:00,3019,43,20089.998,0
3358646,16:08:00,16:08:00,3020,44,20206.002,0
3358646,16:08:00,16:08:00,3023,45,20527.027,0
3358646,16:09:00,16:09:00,3024,46,20773.033,0
3358646,16:09:00,16:09:00,3025,47,20960.031,0
3358646,16:10:00,16:10:00,5628,48,21434.582,0
3358646,16:11:00,16:11:00,15155,49,21796.979,0
3358646,16:15:00,16:15:00,5571,50,23494.889,0
3358646,16:16:00,16:16:00,5572,51,23965.91,0
3358646,16:17:00,16:17:00,2685,52,24405.938,0
3358646,16:18:00,16:18:00,2686,53,24980.002,0
3358646,16:20:00,16:20:00,5575,54,25703.096,0
3358646,16:22:00,16:22:00,4902,55,26655.406,0
3358646,16:23:00,16:23:00,10344,56,26799.412,
3358646,16:23:00,16:23:00,10345,57,27222.512,0
3358646,16:24:00,16:24:00,10346,58,27507.51,0
3358646,16:25:00,16:25:00,10347,59,27913.572,0
3358646,16:30:00,16:30:00,5576,60,30319.863,0
3358646,16:30:00,16:30:00,5696,61,30511.873,0
3358646,16:31:00,16:31:00,5577,62,30926.643,0
3358646,16:33:00,16:33:00,5583,63,31734.764,0
3358646,16:33:00,16:33:00,5584,64,32022.766,0
3358646,16:34:00,16:34:00,5586,65,32365.793,0
3358646,16:35:00,16:35:00,5590,66,32891.934,0
3358646,16:36:00,16:36:00,5591,67,33117.97,0
3358646,16:36:00,16:36:00,5592,68,33334.043,0
3358646,16:37:00,16:37:00,5594,69,33741.105,0
3358646,16:38:00,16:38:00,5595,70,34054.4,0
3358646,16:39:00,16:39:00,5596,71,34352.508,
3358646,16:39:00,16:39:00,5597,72,34602.562,0
3358646,16:40:00,16:40:00,5599,73,35256.734,0
3358646,16:41:00,16:41:00,8741,74,35724.766,0
3358646,16:42:00,16:42:00,5600,75,35990.785,0
3358646,16:43:00,16:43:00,5601,76,36559.438,0
3358646,16:44:00,16:44:00,5602,77,37030.844,0
3358646,16:46:00,16:46:00,5605,78,38319.08,0
3358646,16:48:00,16:48:00,15156,79,39028.33,0
3358646,16:48:00,16:48:00,14746,80,39457.266,0
3358646,16:49:00,16:49:00,5606,81,39789.42,0
3358646,16:50:00,16:50:00,5607,82,40322.473,0
3358646,16:51:00,16:51:00,5608,83,40699.703,0
3358646,16:51:00,16:51:00,5609,84,40988.73,0
3358646,16:52:00,16:52:00,5610,85,41357.484,0
3358646,16:53:00,16:53:00,7642,86,41774.59,0
3358646,16:54:00,16:54:00,7727,87,42237.176,0
3358646,16:55:00,16:55:00,7643,88,42601.58,0
3358646,16:55:00,16:55:00,7644,89,43004.47,0
3358646,16:57:00,16:57:00,7729,90,44068.758,0
3358646,16:58:00,16:58:00,7730,91,44425.65,0
3358646,16:59:00,16:59:00,7646,92,44968.65,0
3358646,17:01:00,17:01:00,236,93,45590.594,
3358646,17:01:00,17:01:00,16519,94,45960.46,0
3358646,17:03:00,17:03:00,7861,95,46666.746,0
3358646,17:04:00,17:04:00,7862,96,46968.09,0
3358646,17:06:00,17:06:00,7864,97,47975.77,0
3358646,17:07:00,17:07:00,7866,98,48368.58,0
3358646,17:08:00,17:08:00,7867,99,48723.348,0
3358646,17:08:00,17:08:00,7868,100,49106.71,0
3358646,17:09:00,17:09:00,10030,101,49293.707,0
3358646,17:09:00,17:09:00,10031,102,49472.473,0
3358646,17:10:00,17:10:00,10032,103,49821.246,0
3358646,17:11:00,17:11:00,10033,104,50289.65,0
3358646,17:12:00,17:12:00,10035,105,50865.93,0
3358646,17:15:00,17:15:00,9406,106,52002.39,0
3358646,17:16:00,17:16:00,14747,107,52249.2,0
3358646,17:17:00,17:17:00,3912,108,52726.293,0
3358646,17:19:00,17:19:00,3913,109,53487.22,
3358647,06:50:00,06:50:00,13330,1,0,
3358647,06:51:00,06:51:00,5902,2,659.25305,0
3358647,06:52:00,06:52:00,5904,3,1142.1549,0
3358647,06:52:00,06:52:00,9165,4,1440.0912,0
3358647,06:53:00,06:53:00,9166,5,1789.0355,0
3358647,06:53:00,06:53:00,9168,6,2085.4067,0
3358647,06:54:00,06:54:00,9170,7,2544.5408,0
3358647,06:55:00,06:55:00,9171,8,2959.6697,0
3358647,06:55:00,06:55:00,9172,9,3234.858,0
3358647,06:56:00,06:56:00,9173,10,3609.3752,0
3358647,06:57:00,06:57:00,9174,11,3920.9866,0
3358647,06:57:00,06:57:00,9175,12,4093.803,0
3358647,06:58:00,06:58:00,9177,13,4443.4106,0
3358647,06:59:00,06:59:00,16074,14,4985.47,0
3358647,06:59:00,06:59:00,9178,15,5202.9346,0
3358647,07:00:00,07:00:00,9179,16,5552.434,0
3358647,07:00:00,07:00:00,9180,17,5856.2686,0
3358647,07:01:00,07:01:00,9181,18,6135.7837,0
3358647,07:01:00,07:01:00,16520,19,6346.635,0
3358647,07:06:00,07:06:00,9186,20,9124.6455,0
3358647,07:07:00,07:07:00,14458,21,9349.95,0
3358647,07:07:00,07:07:00,9187,22,9537.9375,0
3358647,07:08:00,07:08:00,9189,23,9989.508,0
3358647,07:09:00,07:09:00,13964,24,10430.808,0
3358647,07:10:00,07:10:00,9191,25,10736.626,
3358647,07:11:00,07:11:00,9192,26,11654.195,0
3358647,07:12:00,07:12:00,5561,27,12042.399,0
3358647,07:13:00,07:13:00,5562,28,12930.137,0
3358647,07:15:00,07:15:00,16185,29,13821.08,0
3358647,07:16:00,07:16:00,14745,30,14128.803,0
3358647,07:17:00,07:17:00,6980,31,14905.313,0
3358647,07:17:00,07:17:00,6981,32,15133.055,0
3358647,07:18:00,07:18:00,16306,33,15621.072,0
3358647,07:19:00,07:19:00,4679,34,16168.119,0
3358647,07:20:00,07:20:00,16483,35,16834.451,0
3358647,07:21:00,07:21:00,16486,36,17366.27,0
3358647,07:23:00,07:23:00,16476,37,17955.947,
3358647,07:23:00,07:23:00,2564,39,18184.674,0
3358647,07:24:00,07:24:00,2479,40,18900.07,0
3358647,07:25:00,07:25:00,2480,41,19312.27,0
3358647,07:26:00,07:26:00,2484,42,19619.184,0
3358647,07:27:00,07:27:00,3019,43,20089.998,0
3358647,07:27:00,07:27:00,3020,44,20206.002,0
3358647,07:27:00,07:27:00,3023,45,20527.027,0
3358647,07:28:00,07:28:00,3024,46,20773.033,0
3358647,07:28:00,07:28:00,3025,47,20960.031,0
3358647,07:29:00,07:29:00,5628,48,21434.582,0
3358647,07:30:00,07:30:00,15155,49,21796.979,0
3358647,07:33:00,07:33:00,5571,50,23494.889,0
3358647,07:34:00,07:34:00,5572,51,23965.91,0
3358647,07:35:00,07:35:00,2685,52,24405.938,0
3358647,07:36:00,07:36:00,2686,53,24980.002,0
3358647,07:37:00,07:37:00,5575,54,25703.096,0
3358647,07:39:00,07:39:00,4902,55,26655.406,0
3358647,07:40:00,07:40:00,10344,56,26799.412,
3358647,07:41:00,07:41:00,10345,57,27222.512,0
3358647,07:41:00,07:41:00,10346,58,27507.51,0
3358647,07:42:00,07:42:00,10347,59,27913.572,0
3358647,07:48:00,07:48:00,5576,60,30319.863,0
3358647,07:48:00,07:48:00,5696,61,30511.873,0
3358647,07:49:00,07:49:00,5577,62,30926.643,0
3358647,07:51:00,07:51:00,5583,63,31734.764,0
3358647,07:52:00,07:52:00,5584,64,32022.766,0
3358647,07:53:00,07:53:00,5586,65,32365.793,0
3358647,07:54:00,07:54:00,5590,66,32891.934,0
3358647,07:55:00,07:55:00,5591,67,33117.97,0
3358647,07:55:00,07:55:00,5592,68,33334.043,0
3358647,07:56:00,07:56:00,5594,69,33741.105,0
3358647,07:57:00,07:57:00,5595,70,34054.4,0
3358647,07:58:00,07:58:00,5596,71,34352.508,
3358647,07:58:00,07:58:00,5597,72,34602.562,0
3358647,07:59:00,07:59:00,5599,73,35256.734,0
3358647,08:00:00,08:00:00,8741,74,35724.766,0
3358647,08:00:00,08:00:00,5600,75,35990.785,0
3358647,08:01:00,08:01:00,5601,76,36559.438,0
3358647,08:02:00,08:02:00,5602,77,37030.844,0
3358647,08:04:00,08:04:00,5605,78,38319.08,0
3358647,08:05:00,08:05:00,15156,79,39028.33,0
3358647,08:06:00,08:06:00,14746,80,39457.266,0
3358647,08:06:00,08:06:00,5606,81,39789.42,0
3358647,08:07:00,08:07:00,5607,82,40322.473,0
3358647,08:08:00,08:08:00,5608,83,40699.703,0
3358647,08:08:00,08:08:00,5609,84,40988.73,0
3358647,08:09:00,08:09:00,5610,85,41357.484,0
3358647,08:09:00,08:09:00,7642,86,41774.59,0
3358647,08:10:00,08:10:00,7727,87,42237.176,0
3358647,08:11:00,08:11:00,7643,88,42601.58,0
3358647,08:11:00,08:11:00,7644,89,43004.47,0
3358647,08:13:00,08:13:00,7729,90,44068.758,0
3358647,08:13:00,08:13:00,7730,91,44425.65,0
3358647,08:14:00,08:14:00,7646,92,44968.65,0
3358647,08:16:00,08:16:00,236,93,45590.594,
3358647,08:16:00,08:16:00,16519,94,45960.46,0
3358647,08:18:00,08:18:00,7861,95,46666.746,0
3358647,08:18:00,08:18:00,7862,96,46968.09,0
3358647,08:20:00,08:20:00,7864,97,47975.77,0
3358647,08:21:00,08:21:00,7866,98,48368.58,0
3358647,08:21:00,08:21:00,7867,99,48723.348,0
3358647,08:22:00,08:22:00,7868,100,49106.71,0
3358647,08:22:00,08:22:00,10030,101,49293.707,0
3358647,08:23:00,08:23:00,10031,102,49472.473,0
3358647,08:23:00,08:23:00,10032,103,49821.246,0
3358647,08:24:00,08:24:00,10033,104,50289.65,0
3358647,08:25:00,08:25:00,10035,105,50865.93,0
3358647,08:28:00,08:28:00,9406,106,52002.39,0
3358647,08:28:00,08:28:00,14747,107,52249.2,0
3358647,08:29:00,08:29:00,3912,108,52726.293,0
3358647,08:31:00,08:31:00,3913,109,53487.22,
3358651,08:10:00,08:10:00,13330,1,0,
3358651,08:11:00,08:11:00,5902,2,659.25305,0
3358651,08:12:00,08:12:00,5904,3,1142.1549,0
3358651,08:12:00,08:12:00,9165,4,1440.0912,0
3358651,08:13:00,08:13:00,9166,5,1789.0355,0
3358651,08:13:00,08:13:00,9168,6,2085.4067,0
3358651,08:14:00,08:14:00,9170,7,2544.5408,0
3358651,08:15:00,08:15:00,9171,8,2959.6697,0
3358651,08:15:00,08:15:00,9172,9,3234.858,0
3358651,08:16:00,08:16:00,9173,10,3609.3752,0
3358651,08:17:00,08:17:00,9174,11,3920.9866,0
3358651,08:17:00,08:17:00,9175,12,4093.803,0
3358651,08:18:00,08:18:00,9177,13,4443.4106,0
3358651,08:19:00,08:19:00,16074,14,4985.47,0
3358651,08:19:00,08:19:00,9178,15,5202.9346,0
3358651,08:20:00,08:20:00,9179,16,5552.434,0
3358651,08:20:00,08:20:00,9180,17,5856.2686,0
3358651,08:21:00,08:21:00,9181,18,6135.7837,0
3358651,08:21:00,08:21:00,16520,19,6346.635,0
3358651,08:26:00,08:26:00,9186,20,9124.6455,0
3358651,08:27:00,08:27:00,14458,21,9349.95,0
3358651,08:27:00,08:27:00,9187,22,9537.9375,0
3358651,08:28:00,08:28:00,9189,23,9989.508,0
3358651,08:29:00,08:29:00,13964,24,10430.808,0
3358651,08:30:00,08:30:00,9191,25,10736.626,
3358651,08:31:00,08:31:00,9192,26,11654.195,0
3358651,08:32:00,08:32:00,5561,27,12042.399,0
3358651,08:33:00,08:33:00,5562,28,12930.137,0
3358651,08:35:00,08:35:00,16185,29,13821.08,0
3358651,08:36:00,08:36:00,14745,30,14128.803,0
3358651,08:37:00,08:37:00,6980,31,14905.313,0
3358651,08:37:00,08:37:00,6981,32,15133.055,0
3358651,08:38:00,08:38:00,16306,33,15621.072,0
3358651,08:39:00,08:39:00,4679,34,16168.119,0
3358651,08:40:00,08:40:00,16483,35,16834.451,0
3358651,08:41:00,08:41:00,16486,36,17366.27,0
3358651,08:43:00,08:43:00,16476,37,17955.947,
3358651,08:43:00,08:43:00,2564,39,18184.674,0
3358651,08:44:00,08:44:00,2479,40,18900.07,0
3358651,08:45:00,08:45:00,2480,41,19312.27,0
3358651,08:46:00,08:46:00,2484,42,19619.184,0
3358651,08:47:00,08:47:00,3019,43,20089.998,0
3358651,08:47:00,08:47:00,3020,44,20206.002,0
3358651,08:47:00,08:47:00,3023,45,20527.027,0
3358651,08:48:00,08:48:00,3024,46,20773.033,0
3358651,08:48:00,08:48:00,3025,47,20960.031,0
3358651,08:49:00,08:49:00,5628,48,21434.582,0
3358651,08:50:00,08:50:00,15155,49,21796.979,0
3358651,08:53:00,08:53:00,5571,50,23494.889,0
3358651,08:54:00,08:54:00,5572,51,23965.91,0
3358651,08:55:00,08:55:00,2685,52,24405.938,0
3358651,08:56:00,08:56:00,2686,53,24980.002,0
3358651,08:57:00,08:57:00,5575,54,25703.096,0
3358651,08:59:00,08:59:00,4902,55,26655.406,0
3358651,09:00:00,09:00:00,10344,56,26799.412,
3358651,09:01:00,09:01:00,10345,57,27222.512,0
3358651,09:01:00,09:01:00,10346,58,27507.51,0
3358651,09:02:00,09:02:00,10347,59,27913.572,0
3358651,09:08:00,09:08:00,5576,60,30319.863,0
3358651,09:08:00,09:08:00,5696,61,30511.873,0
3358651,09:09:00,09:09:00,5577,62,30926.643,0
3358651,09:11:00,09:11:00,5583,63,31734.764,0
3358651,09:12:00,09:12:00,5584,64,32022.766,0
3358651,09:13:00,09:13:00,5586,65,32365.793,0
3358651,09:14:00,09:14:00,5590,66,32891.934,0
3358651,09:15:00,09:15:00,5591,67,33117.97,0
3358651,09:15:00,09:15:00,5592,68,33334.043,0
3358651,09:16:00,09:16:00,5594,69,33741.105,0
3358651,09:17:00,09:17:00,5595,70,34054.4,0
3358651,09:18:00,09:18:00,5596,71,34352.508,
3358651,09:18:00,09:18:00,5597,72,34602.562,0
3358651,09:19:00,09:19:00,5599,73,35256.734,0
3358651,09:20:00,09:20:00,8741,74,35724.766,0
3358651,09:20:00,09:20:00,5600,75,35990.785,0
3358651,09:21:00,09:21:00,5601,76,36559.438,0
3358651,09:22:00,09:22:00,5602,77,37030.844,0
3358651,09:24:00,09:24:00,5605,78,38319.08,0
3358651,09:25:00,09:25:00,15156,79,39028.33,0
3358651,09:26:00,09:26:00,14746,80,39457.266,0
3358651,09:26:00,09:26:00,5606,81,39789.42,0
3358651,09:27:00,09:27:00,5607,82,40322.473,0
3358651,09:28:00,09:28:00,5608,83,40699.703,0
3358651,09:28:00,09:28:00,5609,84,40988.73,0
3358651,09:29:00,09:29:00,5610,85,41357.484,0
3358651,09:29:00,09:29:00,7642,86,41774.59,0
3358651,09:30:00,09:30:00,7727,87,42237.176,0
3358651,09:31:00,09:31:00,7643,88,42601.58,0
3358651,09:31:00,09:31:00,7644,89,43004.47,0
3358651,09:33:00,09:33:00,7729,90,44068.758,0
3358651,09:33:00,09:33:00,7730,91,44425.65,0
3358651,09:34:00,09:34:00,7646,92,44968.65,0
3358651,09:36:00,09:36:00,236,93,45590.594,
3358651,09:36:00,09:36:00,16519,94,45960.46,0
3358651,09:38:00,09:38:00,7861,95,46666.746,0
3358651,09:38:00,09:38:00,7862,96,46968.09,0
3358651,09:40:00,09:40:00,7864,97,47975.77,0
3358651,09:41:00,09:41:00,7866,98,48368.58,0
3358651,09:41:00,09:41:00,7867,99,48723.348,0
3358651,09:42:00,09:42:00,7868,100,49106.71,0
3358651,09:42:00,09:42:00,10030,101,49293.707,0
3358651,09:43:00,09:43:00,10031,102,49472.473,0
3358651,09:43:00,09:43:00,10032,103,49821.246,0
3358651,09:44:00,09:44:00,10033,104,50289.65,0
3358651,09:45:00,09:45:00,10035,105,50865.93,0
3358651,09:48:00,09:48:00,9406,106,52002.39,0
3358651,09:48:00,09:48:00,14747,107,52249.2,0
3358651,09:49:00,09:49:00,3912,108,52726.293,0
3358651,09:51:00,09:51:00,3913,109,53487.22,
3358652,10:10:00,10:10:00,13330,1,0,
3358652,10:11:00,10:11:00,5902,2,659.25305,0
3358652,10:12:00,10:12:00,5904,3,1142.1549,0
3358652,10:12:00,10:12:00,9165,4,1440.0912,0
3358652,10:13:00,10:13:00,9166,5,1789.0355,0
3358652,10:13:00,10:13:00,9168,6,2085.4067,0
3358652,10:14:00,10:14:00,9170,7,2544.5408,0
3358652,10:15:00,10:15:00,9171,8,2959.6697,0
3358652,10:15:00,10:15:00,9172,9,3234.858,0
3358652,10:16:00,10:16:00,9173,10,3609.3752,0
3358652,10:16:00,10:16:00,9174,11,3920.9866,0
3358652,10:17:00,10:17:00,9175,12,4093.803,0
3358652,10:17:00,10:17:00,9177,13,4443.4106,0
3358652,10:18:00,10:18:00,16074,14,4985.47,0
3358652,10:19:00,10:19:00,9178,15,5202.9346,0
3358652,10:19:00,10:19:00,9179,16,5552.434,0
3358652,10:20:00,10:20:00,9180,17,5856.2686,0
3358652,10:20:00,10:20:00,9181,18,6135.7837,0
3358652,10:21:00,10:21:00,16520,19,6346.635,0
3358652,10:26:00,10:26:00,9186,20,9124.6455,0
3358652,10:26:00,10:26:00,14458,21,9349.95,0
3358652,10:26:00,10:26:00,9187,22,9537.9375,0
3358652,10:27:00,10:27:00,9189,23,9989.508,0
3358652,10:28:00,10:28:00,13964,24,10430.808,0
3358652,10:29:00,10:29:00,9191,25,10736.626,
3358652,10:30:00,10:30:00,9192,26,11654.195,0
3358652,10:31:00,10:31:00,5561,27,12042.399,0
3358652,10:32:00,10:32:00,5562,28,12930.137,0
3358652,10:34:00,10:34:00,16185,29,13821.08,0
3358652,10:35:00,10:35:00,14745,30,14128.803,0
3358652,10:36:00,10:36:00,6980,31,14905.313,0
3358652,10:36:00,10:36:00,6981,32,15133.055,0
3358652,10:37:00,10:37:00,16306,33,15621.072,0
3358652,10:38:00,10:38:00,4679,34,16168.119,0
3358652,10:39:00,10:39:00,16483,35,16834.451,0
3358652,10:40:00,10:40:00,16486,36,17366.27,0
3358652,10:42:00,10:42:00,16476,37,17955.947,
3358652,10:42:00,10:42:00,2564,39,18184.674,0
3358652,10:43:00,10:43:00,2479,40,18900.07,0
3358652,10:44:00,10:44:00,2480,41,19312.27,0
3358652,10:45:00,10:45:00,2484,42,19619.184,0
3358652,10:46:00,10:46:00,3019,43,20089.998,0
3358652,10:46:00,10:46:00,3020,44,20206.002,0
3358652,10:46:00,10:46:00,3023,45,20527.027,0
3358652,10:47:00,10:47:00,3024,46,20773.033,0
3358652,10:47:00,10:47:00,3025,47,20960.031,0
3358652,10:48:00,10:48:00,5628,48,21434.582,0
3358652,10:49:00,10:49:00,15155,49,21796.979,0
3358652,10:52:00,10:52:00,5571,50,23494.889,0
3358652,10:53:00,10:53:00,5572,51,23965.91,0
3358652,10:54:00,10:54:00,2685,52,24405.938,0
3358652,10:55:00,10:55:00,2686,53,24980.002,0
3358652,10:56:00,10:56:00,5575,54,25703.096,0
3358652,10:58:00,10:58:00,4902,55,26655.406,0
3358652,10:59:00,10:59:00,10344,56,26799.412,
3358652,10:59:00,10:59:00,10345,57,27222.512,0
3358652,11:00:00,11:00:00,10346,58,27507.51,0
3358652,11:01:00,11:01:00,10347,59,27913.572,0
3358652,11:06:00,11:06:00,5576,60,30319.863,0
3358652,11:06:00,11:06:00,5696,61,30511.873,0
3358652,11:07:00,11:07:00,5577,62,30926.643,0
3358652,11:09:00,11:09:00,5583,63,31734.764,0
3358652,11:09:00,11:09:00,5584,64,32022.766,0
3358652,11:10:00,11:10:00,5586,65,32365.793,0
3358652,11:11:00,11:11:00,5590,66,32891.934,0
3358652,11:12:00,11:12:00,5591,67,33117.97,0
3358652,11:12:00,11:12:00,5592,68,33334.043,0
3358652,11:13:00,11:13:00,5594,69,33741.105,0
3358652,11:14:00,11:14:00,5595,70,34054.4,0
3358652,11:15:00,11:15:00,5596,71,34352.508,
3358652,11:15:00,11:15:00,5597,72,34602.562,0
3358652,11:16:00,11:16:00,5599,73,35256.734,0
3358652,11:17:00,11:17:00,8741,74,35724.766,0
3358652,11:17:00,11:17:00,5600,75,35990.785,0
3358652,11:18:00,11:18:00,5601,76,36559.438,0
3358652,11:19:00,11:19:00,5602,77,37030.844,0
3358652,11:21:00,11:21:00,5605,78,38319.08,0
3358652,11:22:00,11:22:00,15156,79,39028.33,0
3358652,11:23:00,11:23:00,14746,80,39457.266,0
3358652,11:23:00,11:23:00,5606,81,39789.42,0
3358652,11:24:00,11:24:00,5607,82,40322.473,0
3358652,11:25:00,11:25:00,5608,83,40699.703,0
3358652,11:25:00,11:25:00,5609,84,40988.73,0
3358652,11:26:00,11:26:00,5610,85,41357.484,0
3358652,11:26:00,11:26:00,7642,86,41774.59,0
3358652,11:27:00,11:27:00,7727,87,42237.176,0
3358652,11:28:00,11:28:00,7643,88,42601.58,0
3358652,11:28:00,11:28:00,7644,89,43004.47,0
3358652,11:30:00,11:30:00,7729,90,44068.758,0
3358652,11:30:00,11:30:00,7730,91,44425.65,0
3358652,11:31:00,11:31:00,7646,92,44968.65,0
3358652,11:33:00,11:33:00,236,93,45590.594,
3358652,11:33:00,11:33:00,16519,94,45960.46,0
3358652,11:35:00,11:35:00,7861,95,46666.746,0
3358652,11:35:00,11:35:00,7862,96,46968.09,0
3358652,11:37:00,11:37:00,7864,97,47975.77,0
3358652,11:38:00,11:38:00,7866,98,48368.58,0
3358652,11:38:00,11:38:00,7867,99,48723.348,0
3358652,11:39:00,11:39:00,7868,100,49106.71,0
3358652,11:39:00,11:39:00,10030,101,49293.707,0
3358652,11:40:00,11:40:00,10031,102,49472.473,0
3358652,11:40:00,11:40:00,10032,103,49821.246,0
3358652,11:41:00,11:41:00,10033,104,50289.65,0
3358652,11:42:00,11:42:00,10035,105,50865.93,0
3358652,11:45:00,11:45:00,9406,106,52002.39,0
3358652,11:45:00,11:45:00,14747,107,52249.2,0
3358652,11:46:00,11:46:00,3912,108,52726.293,0
3358652,11:48:00,11:48:00,3913,109,53487.22,
3358653,12:10:00,12:10:00,13330,1,0,
3358653,12:11:00,12:11:00,5902,2,659.25305,0
3358653,12:12:00,12:12:00,5904,3,1142.1549,0
3358653,12:12:00,12:12:00,9165,4,1440.0912,0
3358653,12:13:00,12:13:00,9166,5,1789.0355,0
3358653,12:13:00,12:13:00,9168,6,2085.4067,0
3358653,12:14:00,12:14:00,9170,7,2544.5408,0
3358653,12:15:00,12:15:00,9171,8,2959.6697,0
3358653,12:15:00,12:15:00,9172,9,3234.858,0
3358653,12:16:00,12:16:00,9173,10,3609.3752,0
3358653,12:16:00,12:16:00,9174,11,3920.9866,0
3358653,12:17:00,12:17:00,9175,12,4093.803,0
3358653,12:17:00,12:17:00,9177,13,4443.4106,0
3358653,12:18:00,12:18:00,16074,14,4985.47,0
3358653,12:19:00,12:19:00,9178,15,5202.9346,0
3358653,12:19:00,12:19:00,9179,16,5552.434,0
3358653,12:20:00,12:20:00,9180,17,5856.2686,0
3358653,12:20:00,12:20:00,9181,18,6135.7837,0
3358653,12:21:00,12:21:00,16520,19,6346.635,0
3358653,12:26:00,12:26:00,9186,20,9124.6455,0
3358653,12:26:00,12:26:00,14458,21,9349.95,0
3358653,12:26:00,12:26:00,9187,22,9537.9375,0
3358653,12:27:00,12:27:00,9189,23,9989.508,0
3358653,12:28:00,12:28:00,13964,24,10430.808,0
3358653,12:29:00,12:29:00,9191,25,10736.626,
3358653,12:30:00,12:30:00,9192,26,11654.195,0
3358653,12:31:00,12:31:00,5561,27,12042.399,0
3358653,12:32:00,12:32:00,5562,28,12930.137,0
3358653,12:34:00,12:34:00,16185,29,13821.08,0
3358653,12:35:00,12:35:00,14745,30,14128.803,0
3358653,12:36:00,12:36:00,6980,31,14905.313,0
3358653,12:36:00,12:36:00,6981,32,15133.055,0
3358653,12:37:00,12:37:00,16306,33,15621.072,0
3358653,12:38:00,12:38:00,4679,34,16168.119,0
3358653,12:39:00,12:39:00,16483,35,16834.451,0
3358653,12:40:00,12:40:00,16486,36,17366.27,0
3358653,12:42:00,12:42:00,16476,37,17955.947,
3358653,12:42:00,12:42:00,2564,39,18184.674,0
3358653,12:43:00,12:43:00,2479,40,18900.07,0
3358653,12:44:00,12:44:00,2480,41,19312.27,0
3358653,12:45:00,12:45:00,2484,42,19619.184,0
3358653,12:46:00,12:46:00,3019,43,20089.998,0
3358653,12:46:00,12:46:00,3020,44,20206.002,0
3358653,12:46:00,12:46:00,3023,45,20527.027,0
3358653,12:47:00,12:47:00,3024,46,20773.033,0
3358653,12:47:00,12:47:00,3025,47,20960.031,0
3358653,12:48:00,12:48:00,5628,48,21434.582,0
3358653,12:49:00,12:49:00,15155,49,21796.979,0
3358653,12:52:00,12:52:00,5571,50,23494.889,0
3358653,12:53:00,12:53:00,5572,51,23965.91,0
3358653,12:54:00,12:54:00,2685,52,24405.938,0
3358653,12:55:00,12:55:00,2686,53,24980.002,0
3358653,12:56:00,12:56:00,5575,54,25703.096,0
3358653,12:58:00,12:58:00,4902,55,26655.406,0
3358653,12:59:00,12:59:00,10344,56,26799.412,
3358653,12:59:00,12:59:00,10345,57,27222.512,0
3358653,13:00:00,13:00:00,10346,58,27507.51,0
3358653,13:01:00,13:01:00,10347,59,27913.572,0
3358653,13:06:00,13:06:00,5576,60,30319.863,0
3358653,13:06:00,13:06:00,5696,61,30511.873,0
3358653,13:07:00,13:07:00,5577,62,30926.643,0
3358653,13:09:00,13:09:00,5583,63,31734.764,0
3358653,13:09:00,13:09:00,5584,64,32022.766,0
3358653,13:10:00,13:10:00,5586,65,32365.793,0
3358653,13:11:00,13:11:00,5590,66,32891.934,0
3358653,13:12:00,13:12:00,5591,67,33117.97,0
3358653,13:12:00,13:12:00,5592,68,33334.043,0
3358653,13:13:00,13:13:00,5594,69,33741.105,0
3358653,13:14:00,13:14:00,5595,70,34054.4,0
3358653,13:15:00,13:15:00,5596,71,34352.508,
3358653,13:15:00,13:15:00,5597,72,34602.562,0
3358653,13:16:00,13:16:00,5599,73,35256.734,0
3358653,13:17:00,13:17:00,8741,74,35724.766,0
3358653,13:17:00,13:17:00,5600,75,35990.785,0
3358653,13:18:00,13:18:00,5601,76,36559.438,0
3358653,13:19:00,13:19:00,5602,77,37030.844,0
3358653,13:21:00,13:21:00,5605,78,38319.08,0
3358653,13:22:00,13:22:00,15156,79,39028.33,0
3358653,13:23:00,13:23:00,14746,80,39457.266,0
3358653,13:23:00,13:23:00,5606,81,39789.42,0
3358653,13:24:00,13:24:00,5607,82,40322.473,0
3358653,13:25:00,13:25:00,5608,83,40699.703,0
3358653,13:25:00,13:25:00,5609,84,40988.73,0
3358653,13:26:00,13:26:00,5610,85,41357.484,0
3358653,13:26:00,13:26:00,7642,86,41774.59,0
3358653,13:27:00,13:27:00,7727,87,42237.176,0
3358653,13:28:00,13:28:00,7643,88,42601.58,0
3358653,13:28:00,13:28:00,7644,89,43004.47,0
3358653,13:30:00,13:30:00,7729,90,44068.758,0
3358653,13:30:00,13:30:00,7730,91,44425.65,0
3358653,13:31:00,13:31:00,7646,92,44968.65,0
3358653,13:33:00,13:33:00,236,93,45590.594,
3358653,13:33:00,13:33:00,16519,94,45960.46,0
3358653,13:35:00,13:35:00,7861,95,46666.746,0
3358653,13:35:00,13:35:00,7862,96,46968.09,0
3358653,13:37:00,13:37:00,7864,97,47975.77,0
3358653,13:38:00,13:38:00,7866,98,48368.58,0
3358653,13:38:00,13:38:00,7867,99,48723.348,0
3358653,13:39:00,13:39:00,7868,100,49106.71,0
3358653,13:39:00,13:39:00,10030,101,49293.707,0
3358653,13:40:00,13:40:00,10031,102,49472.473,0
3358653,13:40:00,13:40:00,10032,103,49821.246,0
3358653,13:41:00,13:41:00,10033,104,50289.65,0
3358653,13:42:00,13:42:00,10035,105,50865.93,0
3358653,13:45:00,13:45:00,9406,106,52002.39,0
3358653,13:45:00,13:45:00,14747,107,52249.2,0
3358653,13:46:00,13:46:00,3912,108,52726.293,0
3358653,13:48:00,13:48:00,3913,109,53487.22,
3358654,14:00:00,14:00:00,13330,1,0,
3358654,14:01:00,14:01:00,5902,2,659.25305,0
3358654,14:02:00,14:02:00,5904,3,1142.1549,0
3358654,14:02:00,14:02:00,9165,4,1440.0912,0
3358654,14:03:00,14:03:00,9166,5,1789.0355,0
3358654,14:03:00,14:03:00,9168,6,2085.4067,0
3358654,14:04:00,14:04:00,9170,7,2544.5408,0
3358654,14:05:00,14:05:00,9171,8,2959.6697,0
3358654,14:05:00,14:05:00,9172,9,3234.858,0
3358654,14:06:00,14:06:00,9173,10,3609.3752,0
3358654,14:06:00,14:06:00,9174,11,3920.9866,0
3358654,14:07:00,14:07:00,9175,12,4093.803,0
3358654,14:07:00,14:07:00,9177,13,4443.4106,0
3358654,14:08:00,14:08:00,16074,14,4985.47,0
3358654,14:09:00,14:09:00,9178,15,5202.9346,0
3358654,14:09:00,14:09:00,9179,16,5552.434,0
3358654,14:10:00,14:10:00,9180,17,5856.2686,0
3358654,14:10:00,14:10:00,9181,18,6135.7837,0
3358654,14:11:00,14:11:00,16520,19,6346.635,0
3358654,14:16:00,14:16:00,9186,20,9124.6455,0
3358654,14:16:00,14:16:00,14458,21,9349.95,0
3358654,14:16:00,14:16:00,9187,22,9537.9375,0
3358654,14:17:00,14:17:00,9189,23,9989.508,0
3358654,14:18:00,14:18:00,13964,24,10430.808,0
3358654,14:19:00,14:19:00,9191,25,10736.626,
3358654,14:20:00,14:20:00,9192,26,11654.195,0
3358654,14:21:00,14:21:00,5561,27,12042.399,0
3358654,14:22:00,14:22:00,5562,28,12930.137,0
3358654,14:24:00,14:24:00,16185,29,13821.08,0
3358654,14:25:00,14:25:00,14745,30,14128.803,0
3358654,14:26:00,14:26:00,6980,31,14905.313,0
3358654,14:26:00,14:26:00,6981,32,15133.055,0
3358654,14:27:00,14:27:00,16306,33,15621.072,0
3358654,14:28:00,14:28:00,4679,34,16168.119,0
3358654,14:29:00,14:29:00,16483,35,16834.451,0
3358654,14:30:00,14:30:00,16486,36,17366.27,0
3358654,14:32:00,14:32:00,16476,37,17955.947,
3358654,14:32:00,14:32:00,2564,39,18184.674,0
3358654,14:33:00,14:33:00,2479,40,18900.07,0
3358654,14:34:00,14:34:00,2480,41,19312.27,0
3358654,14:35:00,14:35:00,2484,42,19619.184,0
3358654,14:36:00,14:36:00,3019,43,20089.998,0
3358654,14:36:00,14:36:00,3020,44,20206.002,0
3358654,14:36:00,14:36:00,3023,45,20527.027,0
3358654,14:37:00,14:37:00,3024,46,20773.033,0
3358654,14:37:00,14:37:00,3025,47,20960.031,0
3358654,14:38:00,14:38:00,5628,48,21434.582,0
3358654,14:39:00,14:39:00,15155,49,21796.979,0
3358654,14:42:00,14:42:00,5571,50,23494.889,0
3358654,14:43:00,14:43:00,5572,51,23965.91,0
3358654,14:44:00,14:44:00,2685,52,24405.938,0
3358654,14:45:00,14:45:00,2686,53,24980.002,0
3358654,14:46:00,14:46:00,5575,54,25703.096,0
3358654,14:48:00,14:48:00,4902,55,26655.406,0
3358654,14:49:00,14:49:00,10344,56,26799.412,
3358654,14:49:00,14:49:00,10345,57,27222.512,0
3358654,14:50:00,14:50:00,10346,58,27507.51,0
3358654,14:51:00,14:51:00,10347,59,27913.572,0
3358654,14:56:00,14:56:00,5576,60,30319.863,0
3358654,14:56:00,14:56:00,5696,61,30511.873,0
3358654,14:57:00,14:57:00,5577,62,30926.643,0
3358654,14:59:00,14:59:00,5583,63,31734.764,0
3358654,14:59:00,14:59:00,5584,64,32022.766,0
3358654,15:00:00,15:00:00,5586,65,32365.793,0
3358654,15:01:00,15:01:00,5590,66,32891.934,0
3358654,15:02:00,15:02:00,5591,67,33117.97,0
3358654,15:02:00,15:02:00,5592,68,33334.043,0
3358654,15:03:00,15:03:00,5594,69,33741.105,0
3358654,15:04:00,15:04:00,5595,70,34054.4,0
3358654,15:05:00,15:05:00,5596,71,34352.508,
3358654,15:05:00,15:05:00,5597,72,34602.562,0
3358654,15:06:00,15:06:00,5599,73,35256.734,0
3358654,15:07:00,15:07:00,8741,74,35724.766,0
3358654,15:07:00,15:07:00,5600,75,35990.785,0
3358654,15:08:00,15:08:00,5601,76,36559.438,0
3358654,15:09:00,15:09:00,5602,77,37030.844,0
3358654,15:11:00,15:11:00,5605,78,38319.08,0
3358654,15:12:00,15:12:00,15156,79,39028.33,0
3358654,15:13:00,15:13:00,14746,80,39457.266,0
3358654,15:14:00,15:14:00,5606,81,39789.42,0
3358654,15:14:00,15:14:00,5607,82,40322.473,0
3358654,15:15:00,15:15:00,5608,83,40699.703,0
3358654,15:16:00,15:16:00,5609,84,40988.73,0
3358654,15:16:00,15:16:00,5610,85,41357.484,0
3358654,15:17:00,15:17:00,7642,86,41774.59,0
3358654,15:18:00,15:18:00,7727,87,42237.176,0
3358654,15:18:00,15:18:00,7643,88,42601.58,0
3358654,15:19:00,15:19:00,7644,89,43004.47,0
3358654,15:21:00,15:21:00,7729,90,44068.758,0
3358654,15:21:00,15:21:00,7730,91,44425.65,0
3358654,15:22:00,15:22:00,7646,92,44968.65,0
3358654,15:24:00,15:24:00,236,93,45590.594,
3358654,15:24:00,15:24:00,16519,94,45960.46,0
3358654,15:26:00,15:26:00,7861,95,46666.746,0
3358654,15:26:00,15:26:00,7862,96,46968.09,0
3358654,15:28:00,15:28:00,7864,97,47975.77,0
3358654,15:29:00,15:29:00,7866,98,48368.58,0
3358654,15:30:00,15:30:00,7867,99,48723.348,0
3358654,15:31:00,15:31:00,7868,100,49106.71,0
3358654,15:31:00,15:31:00,10030,101,49293.707,0
3358654,15:31:00,15:31:00,10031,102,49472.473,0
3358654,15:32:00,15:32:00,10032,103,49821.246,0
3358654,15:33:00,15:33:00,10033,104,50289.65,0
3358654,15:34:00,15:34:00,10035,105,50865.93,0
3358654,15:36:00,15:36:00,9406,106,52002.39,0
3358654,15:37:00,15:37:00,14747,107,52249.2,0
3358654,15:38:00,15:38:00,3912,108,52726.293,0
3358654,15:40:00,15:40:00,3913,109,53487.22,
3358656,04:17:00,04:17:00,13330,1,0,
3358656,04:18:00,04:18:00,5902,2,659.25305,0
3358656,04:18:00,04:18:00,5904,3,1142.1549,0
3358656,04:19:00,04:19:00,9165,4,1440.0912,0
3358656,04:19:00,04:19:00,9166,5,1789.0355,0
3358656,04:20:00,04:20:00,9168,6,2085.4067,0
3358656,04:21:00,04:21:00,9170,7,2544.5408,0
3358656,04:21:00,04:21:00,9171,8,2959.6697,0
3358656,04:22:00,04:22:00,9172,9,3234.858,0
3358656,04:22:00,04:22:00,9173,10,3609.3752,0
3358656,04:23:00,04:23:00,9174,11,3920.9866,0
3358656,04:23:00,04:23:00,9175,12,4093.803,0
3358656,04:24:00,04:24:00,9177,13,4443.4106,0
3358656,04:25:00,04:25:00,16074,14,4985.47,0
3358656,04:25:00,04:25:00,9178,15,5202.9346,0
3358656,04:26:00,04:26:00,9179,16,5552.434,0
3358656,04:26:00,04:26:00,9180,17,5856.2686,0
3358656,04:27:00,04:27:00,9181,18,6135.7837,0
3358656,04:27:00,04:27:00,16520,19,6346.635,0
3358656,04:32:00,04:32:00,9186,20,9124.6455,0
3358656,04:32:00,04:32:00,14458,21,9349.95,0
3358656,04:32:00,04:32:00,9187,22,9537.9375,0
3358656,04:33:00,04:33:00,9189,23,9989.508,0
3358656,04:34:00,04:34:00,13964,24,10430.808,0
3358656,04:35:00,04:35:00,9191,25,10736.626,
3358656,04:36:00,04:36:00,9192,26,11654.195,0
3358656,04:37:00,04:37:00,5561,27,12042.399,0
3358656,04:38:00,04:38:00,5562,28,12930.137,0
3358656,04:40:00,04:40:00,16185,29,13821.08,0
3358656,04:40:00,04:40:00,14745,30,14128.803,0
3358656,04:41:00,04:41:00,6980,31,14905.313,0
3358656,04:42:00,04:42:00,6981,32,15133.055,0
3358656,04:43:00,04:43:00,16306,33,15621.072,0
3358656,04:43:00,04:43:00,4679,34,16168.119,0
3358656,04:45:00,04:45:00,16483,35,16834.451,0
3358656,04:45:00,04:45:00,16486,36,17366.27,0
3358656,04:47:00,04:47:00,16476,37,17955.947,
3358656,04:47:00,04:47:00,2564,39,18184.674,0
3358656,04:48:00,04:48:00,2479,40,18900.07,0
3358656,04:49:00,04:49:00,2480,41,19312.27,0
3358656,04:49:00,04:49:00,2484,42,19619.184,0
3358656,04:50:00,04:50:00,3019,43,20089.998,0
3358656,04:50:00,04:50:00,3020,44,20206.002,0
3358656,04:51:00,04:51:00,3023,45,20527.027,0
3358656,04:51:00,04:51:00,3024,46,20773.033,0
3358656,04:51:00,04:51:00,3025,47,20960.031,0
3358656,04:52:00,04:52:00,5628,48,21434.582,0
3358656,04:53:00,04:53:00,15155,49,21796.979,0
3358656,04:55:00,04:55:00,5571,50,23494.889,0
3358656,04:56:00,04:56:00,5572,51,23965.91,0
3358656,04:57:00,04:57:00,2685,52,24405.938,0
3358656,04:58:00,04:58:00,2686,53,24980.002,0
3358656,04:59:00,04:59:00,5575,54,25703.096,0
3358656,05:00:00,05:00:00,4902,55,26655.406,0
3358656,05:01:00,05:01:00,10344,56,26799.412,
3358656,05:01:00,05:01:00,10345,57,27222.512,0
3358656,05:02:00,05:02:00,10346,58,27507.51,0
3358656,05:03:00,05:03:00,10347,59,27913.572,0
3358656,05:07:00,05:07:00,5576,60,30319.863,0
3358656,05:08:00,05:08:00,5696,61,30511.873,0
3358656,05:09:00,05:09:00,5577,62,30926.643,0
3358656,05:10:00,05:10:00,5583,63,31734.764,0
3358656,05:11:00,05:11:00,5584,64,32022.766,0
3358656,05:11:00,05:11:00,5586,65,32365.793,0
3358656,05:13:00,05:13:00,5590,66,32891.934,0
3358656,05:13:00,05:13:00,5591,67,33117.97,0
3358656,05:13:00,05:13:00,5592,68,33334.043,0
3358656,05:14:00,05:14:00,5594,69,33741.105,0
3358656,05:15:00,05:15:00,5595,70,34054.4,0
3358656,05:16:00,05:16:00,5596,71,34352.508,
3358656,05:16:00,05:16:00,5597,72,34602.562,0
3358656,05:17:00,05:17:00,5599,73,35256.734,0
3358656,05:18:00,05:18:00,8741,74,35724.766,0
3358656,05:18:00,05:18:00,5600,75,35990.785,0
3358656,05:19:00,05:19:00,5601,76,36559.438,0
3358656,05:20:00,05:20:00,5602,77,37030.844,0
3358656,05:21:00,05:21:00,5605,78,38319.08,0
3358656,05:23:00,05:23:00,15156,79,39028.33,0
3358656,05:23:00,05:23:00,14746,80,39457.266,0
3358656,05:24:00,05:24:00,5606,81,39789.42,0
3358656,05:24:00,05:24:00,5607,82,40322.473,0
3358656,05:25:00,05:25:00,5608,83,40699.703,0
3358656,05:25:00,05:25:00,5609,84,40988.73,0
3358656,05:26:00,05:26:00,5610,85,41357.484,0
3358656,05:27:00,05:27:00,7642,86,41774.59,0
3358656,05:27:00,05:27:00,7727,87,42237.176,0
3358656,05:28:00,05:28:00,7643,88,42601.58,0
3358656,05:28:00,05:28:00,7644,89,43004.47,0
3358656,05:30:00,05:30:00,7729,90,44068.758,0
3358656,05:31:00,05:31:00,7730,91,44425.65,0
3358656,05:31:00,05:31:00,7646,92,44968.65,0
3358656,05:33:00,05:33:00,236,93,45590.594,
3358656,05:33:00,05:33:00,16519,94,45960.46,0
3358656,05:35:00,05:35:00,7861,95,46666.746,0
3358656,05:35:00,05:35:00,7862,96,46968.09,0
3358656,05:37:00,05:37:00,7864,97,47975.77,0
3358656,05:38:00,05:38:00,7866,98,48368.58,0
3358656,05:38:00,05:38:00,7867,99,48723.348,0
3358656,05:39:00,05:39:00,7868,100,49106.71,0
3358656,05:39:00,05:39:00,10030,101,49293.707,0
3358656,05:40:00,05:40:00,10031,102,49472.473,0
3358656,05:40:00,05:40:00,10032,103,49821.246,0
3358656,05:41:00,05:41:00,10033,104,50289.65,0
3358656,05:42:00,05:42:00,10035,105,50865.93,0
3358656,05:45:00,05:45:00,9406,106,52002.39,0
3358656,05:45:00,05:45:00,14747,107,52249.2,0
3358656,05:46:00,05:46:00,3912,108,52726.293,0
3358656,05:48:00,05:48:00,3913,109,53487.22,
3358683,09:50:00,09:50:00,13330,1,0,
3358683,09:51:00,09:51:00,5902,2,659.25305,0
3358683,09:52:00,09:52:00,5904,3,1142.1549,0
3358683,09:52:00,09:52:00,9165,4,1440.0912,0
3358683,09:53:00,09:53:00,9166,5,1789.0355,0
3358683,09:53:00,09:53:00,9168,6,2085.4067,0
3358683,09:54:00,09:54:00,9170,7,2544.5408,0
3358683,09:55:00,09:55:00,9171,8,2959.6697,0
3358683,09:55:00,09:55:00,9172,9,3234.858,0
3358683,09:56:00,09:56:00,9173,10,3609.3752,0
3358683,09:56:00,09:56:00,9174,11,3920.9866,0
3358683,09:57:00,09:57:00,9175,12,4093.803,0
3358683,09:57:00,09:57:00,9177,13,4443.4106,0
3358683,09:58:00,09:58:00,16074,14,4985.47,0
3358683,09:59:00,09:59:00,9178,15,5202.9346,0
3358683,09:59:00,09:59:00,9179,16,5552.434,0
3358683,10:00:00,10:00:00,9180,17,5856.2686,0
3358683,10:00:00,10:00:00,9181,18,6135.7837,0
3358683,10:01:00,10:01:00,16520,19,6346.635,0
3358683,10:06:00,10:06:00,9186,20,9124.6455,0
3358683,10:06:00,10:06:00,14458,21,9349.95,0
3358683,10:06:00,10:06:00,9187,22,9537.9375,0
3358683,10:07:00,10:07:00,9189,23,9989.508,0
3358683,10:08:00,10:08:00,13964,24,10430.808,0
3358683,10:09:00,10:09:00,9191,25,10736.626,
3358683,10:10:00,10:10:00,9192,26,11654.195,0
3358683,10:11:00,10:11:00,5561,27,12042.399,0
3358683,10:12:00,10:12:00,5562,28,12930.137,0
3358683,10:14:00,10:14:00,16185,29,13821.08,0
3358683,10:14:00,10:14:00,14745,30,14128.803,0
3358683,10:15:00,10:15:00,6980,31,14905.313,0
3358683,10:16:00,10:16:00,6981,32,15133.055,0
3358683,10:17:00,10:17:00,16306,33,15621.072,0
3358683,10:17:00,10:17:00,4679,34,16168.119,0
3358683,10:19:00,10:19:00,16483,35,16834.451,0
3358683,10:19:00,10:19:00,16486,36,17366.27,0
3358683,10:21:00,10:21:00,16476,37,17955.947,
3358683,10:21:00,10:21:00,2564,39,18184.674,0
3358683,10:22:00,10:22:00,2479,40,18900.07,0
3358683,10:23:00,10:23:00,2480,41,19312.27,0
3358683,10:24:00,10:24:00,2484,42,19619.184,0
3358683,10:25:00,10:25:00,3019,43,20089.998,0
3358683,10:25:00,10:25:00,3020,44,20206.002,0
3358683,10:25:00,10:25:00,3023,45,20527.027,0
3358683,10:26:00,10:26:00,3024,46,20773.033,0
3358683,10:26:00,10:26:00,3025,47,20960.031,0
3358683,10:27:00,10:27:00,5628,48,21434.582,0
3358683,10:28:00,10:28:00,15155,49,21796.979,0
3358683,10:31:00,10:31:00,5571,50,23494.889,0
3358683,10:32:00,10:32:00,5572,51,23965.91,0
3358683,10:33:00,10:33:00,2685,52,24405.938,0
3358683,10:34:00,10:34:00,2686,53,24980.002,0
3358683,10:35:00,10:35:00,5575,54,25703.096,0
3358683,10:37:00,10:37:00,4902,55,26655.406,0
3358683,10:38:00,10:38:00,10344,56,26799.412,
3358683,10:38:00,10:38:00,10345,57,27222.512,0
3358683,10:39:00,10:39:00,10346,58,27507.51,0
3358683,10:40:00,10:40:00,10347,59,27913.572,0
3358683,10:45:00,10:45:00,5576,60,30319.863,0
3358683,10:45:00,10:45:00,5696,61,30511.873,0
3358683,10:46:00,10:46:00,5577,62,30926.643,0
3358683,10:48:00,10:48:00,5583,63,31734.764,0
3358683,10:48:00,10:48:00,5584,64,32022.766,0
3358683,10:49:00,10:49:00,5586,65,32365.793,0
3358683,10:50:00,10:50:00,5590,66,32891.934,0
3358683,10:51:00,10:51:00,5591,67,33117.97,0
3358683,10:51:00,10:51:00,5592,68,33334.043,0
3358683,10:52:00,10:52:00,5594,69,33741.105,0
3358683,10:53:00,10:53:00,5595,70,34054.4,0
3358683,10:54:00,10:54:00,5596,71,34352.508,
3358683,10:54:00,10:54:00,5597,72,34602.562,0
3358683,10:55:00,10:55:00,5599,73,35256.734,0
3358683,10:56:00,10:56:00,8741,74,35724.766,0
3358683,10:56:00,10:56:00,5600,75,35990.785,0
3358683,10:57:00,10:57:00,5601,76,36559.438,0
3358683,10:58:00,10:58:00,5602,77,37030.844,0
3358683,11:00:00,11:00:00,5605,78,38319.08,0
3358683,11:02:00,11:02:00,15156,79,39028.33,0
3358683,11:02:00,11:02:00,14746,80,39457.266,0
3358683,11:03:00,11:03:00,5606,81,39789.42,0
3358683,11:04:00,11:04:00,5607,82,40322.473,0
3358683,11:05:00,11:05:00,5608,83,40699.703,0
3358683,11:05:00,11:05:00,5609,84,40988.73,0
3358683,11:06:00,11:06:00,5610,85,41357.484,0
3358683,11:07:00,11:07:00,7642,86,41774.59,0
3358683,11:07:00,11:07:00,7727,87,42237.176,0
3358683,11:08:00,11:08:00,7643,88,42601.58,0
3358683,11:09:00,11:09:00,7644,89,43004.47,0
3358683,11:11:00,11:11:00,7729,90,44068.758,0
3358683,11:11:00,11:11:00,7730,91,44425.65,0
3358683,11:12:00,11:12:00,7646,92,44968.65,0
3358683,11:14:00,11:14:00,236,93,45590.594,
3358683,11:14:00,11:14:00,16519,94,45960.46,0
3358683,11:16:00,11:16:00,7861,95,46666.746,0
3358683,11:16:00,11:16:00,7862,96,46968.09,0
3358683,11:18:00,11:18:00,7864,97,47975.77,0
3358683,11:19:00,11:19:00,7866,98,48368.58,0
3358683,11:19:00,11:19:00,7867,99,48723.348,0
3358683,11:20:00,11:20:00,7868,100,49106.71,0
3358683,11:20:00,11:20:00,10030,101,49293.707,0
3358683,11:21:00,11:21:00,10031,102,49472.473,0
3358683,11:21:00,11:21:00,10032,103,49821.246,0
3358683,11:22:00,11:22:00,10033,104,50289.65,0
3358683,11:23:00,11:23:00,10035,105,50865.93,0
3358683,11:26:00,11:26:00,9406,106,52002.39,0
3358683,11:26:00,11:26:00,14747,107,52249.2,0
3358683,11:27:00,11:27:00,3912,108,52726.293,0
3358683,11:29:00,11:29:00,3913,109,53487.22,
3358684,07:50:00,07:50:00,13330,1,0,
3358684,07:51:00,07:51:00,5902,2,659.25305,0
3358684,07:52:00,07:52:00,5904,3,1142.1549,0
3358684,07:52:00,07:52:00,9165,4,1440.0912,0
3358684,07:53:00,07:53:00,9166,5,1789.0355,0
3358684,07:53:00,07:53:00,9168,6,2085.4067,0
3358684,07:54:00,07:54:00,9170,7,2544.5408,0
3358684,07:55:00,07:55:00,9171,8,2959.6697,0
3358684,07:55:00,07:55:00,9172,9,3234.858,0
3358684,07:56:00,07:56:00,9173,10,3609.3752,0
3358684,07:56:00,07:56:00,9174,11,3920.9866,0
3358684,07:57:00,07:57:00,9175,12,4093.803,0
3358684,07:57:00,07:57:00,9177,13,4443.4106,0
3358684,07:58:00,07:58:00,16074,14,4985.47,0
3358684,07:59:00,07:59:00,9178,15,5202.9346,0
3358684,07:59:00,07:59:00,9179,16,5552.434,0
3358684,08:00:00,08:00:00,9180,17,5856.2686,0
3358684,08:00:00,08:00:00,9181,18,6135.7837,0
3358684,08:01:00,08:01:00,16520,19,6346.635,0
3358684,08:06:00,08:06:00,9186,20,9124.6455,0
3358684,08:06:00,08:06:00,14458,21,9349.95,0
3358684,08:06:00,08:06:00,9187,22,9537.9375,0
3358684,08:07:00,08:07:00,9189,23,9989.508,0
3358684,08:08:00,08:08:00,13964,24,10430.808,0
3358684,08:09:00,08:09:00,9191,25,10736.626,
3358684,08:10:00,08:10:00,9192,26,11654.195,0
3358684,08:11:00,08:11:00,5561,27,12042.399,0
3358684,08:12:00,08:12:00,5562,28,12930.137,0
3358684,08:14:00,08:14:00,16185,29,13821.08,0
3358684,08:14:00,08:14:00,14745,30,14128.803,0
3358684,08:15:00,08:15:00,6980,31,14905.313,0
3358684,08:16:00,08:16:00,6981,32,15133.055,0
3358684,08:17:00,08:17:00,16306,33,15621.072,0
3358684,08:17:00,08:17:00,4679,34,16168.119,0
3358684,08:19:00,08:19:00,16483,35,16834.451,0
3358684,08:19:00,08:19:00,16486,36,17366.27,0
3358684,08:21:00,08:21:00,16476,37,17955.947,
3358684,08:21:00,08:21:00,2564,39,18184.674,0
3358684,08:22:00,08:22:00,2479,40,18900.07,0
3358684,08:23:00,08:23:00,2480,41,19312.27,0
3358684,08:24:00,08:24:00,2484,42,19619.184,0
3358684,08:25:00,08:25:00,3019,43,20089.998,0
3358684,08:25:00,08:25:00,3020,44,20206.002,0
3358684,08:25:00,08:25:00,3023,45,20527.027,0
3358684,08:26:00,08:26:00,3024,46,20773.033,0
3358684,08:26:00,08:26:00,3025,47,20960.031,0
3358684,08:27:00,08:27:00,5628,48,21434.582,0
3358684,08:28:00,08:28:00,15155,49,21796.979,0
3358684,08:31:00,08:31:00,5571,50,23494.889,0
3358684,08:32:00,08:32:00,5572,51,23965.91,0
3358684,08:33:00,08:33:00,2685,52,24405.938,0
3358684,08:34:00,08:34:00,2686,53,24980.002,0
3358684,08:35:00,08:35:00,5575,54,25703.096,0
3358684,08:37:00,08:37:00,4902,55,26655.406,0
3358684,08:38:00,08:38:00,10344,56,26799.412,
3358684,08:38:00,08:38:00,10345,57,27222.512,0
3358684,08:39:00,08:39:00,10346,58,27507.51,0
3358684,08:40:00,08:40:00,10347,59,27913.572,0
3358684,08:45:00,08:45:00,5576,60,30319.863,0
3358684,08:45:00,08:45:00,5696,61,30511.873,0
3358684,08:46:00,08:46:00,5577,62,30926.643,0
3358684,08:48:00,08:48:00,5583,63,31734.764,0
3358684,08:48:00,08:48:00,5584,64,32022.766,0
3358684,08:49:00,08:49:00,5586,65,32365.793,0
3358684,08:50:00,08:50:00,5590,66,32891.934,0
3358684,08:51:00,08:51:00,5591,67,33117.97,0
3358684,08:51:00,08:51:00,5592,68,33334.043,0
3358684,08:52:00,08:52:00,5594,69,33741.105,0
3358684,08:53:00,08:53:00,5595,70,34054.4,0
3358684,08:54:00,08:54:00,5596,71,34352.508,
3358684,08:54:00,08:54:00,5597,72,34602.562,0
3358684,08:55:00,08:55:00,5599,73,35256.734,0
3358684,08:56:00,08:56:00,8741,74,35724.766,0
3358684,08:56:00,08:56:00,5600,75,35990.785,0
3358684,08:57:00,08:57:00,5601,76,36559.438,0
3358684,08:58:00,08:58:00,5602,77,37030.844,0
3358684,09:00:00,09:00:00,5605,78,38319.08,0
3358684,09:02:00,09:02:00,15156,79,39028.33,0
3358684,09:02:00,09:02:00,14746,80,39457.266,0
3358684,09:03:00,09:03:00,5606,81,39789.42,0
3358684,09:04:00,09:04:00,5607,82,40322.473,0
3358684,09:05:00,09:05:00,5608,83,40699.703,0
3358684,09:05:00,09:05:00,5609,84,40988.73,0
3358684,09:06:00,09:06:00,5610,85,41357.484,0
3358684,09:07:00,09:07:00,7642,86,41774.59,0
3358684,09:07:00,09:07:00,7727,87,42237.176,0
3358684,09:08:00,09:08:00,7643,88,42601.58,0
3358684,09:09:00,09:09:00,7644,89,43004.47,0
3358684,09:11:00,09:11:00,7729,90,44068.758,0
3358684,09:11:00,09:11:00,7730,91,44425.65,0
3358684,09:12:00,09:12:00,7646,92,44968.65,0
3358684,09:14:00,09:14:00,236,93,45590.594,
3358684,09:14:00,09:14:00,16519,94,45960.46,0
3358684,09:16:00,09:16:00,7861,95,46666.746,0
3358684,09:16:00,09:16:00,7862,96,46968.09,0
3358684,09:18:00,09:18:00,7864,97,47975.77,0
3358684,09:19:00,09:19:00,7866,98,48368.58,0
3358684,09:19:00,09:19:00,7867,99,48723.348,0
3358684,09:20:00,09:20:00,7868,100,49106.71,0
3358684,09:20:00,09:20:00,10030,101,49293.707,0
3358684,09:21:00,09:21:00,10031,102,49472.473,0
3358684,09:21:00,09:21:00,10032,103,49821.246,0
3358684,09:22:00,09:22:00,10033,104,50289.65,0
3358684,09:23:00,09:23:00,10035,105,50865.93,0
3358684,09:26:00,09:26:00,9406,106,52002.39,0
3358684,09:26:00,09:26:00,14747,107,52249.2,0
3358684,09:27:00,09:27:00,3912,108,52726.293,0
3358684,09:29:00,09:29:00,3913,109,53487.22,
3358685,05:50:00,05:50:00,13330,1,0,
3358685,05:51:00,05:51:00,5902,2,659.25305,0
3358685,05:52:00,05:52:00,5904,3,1142.1549,0
3358685,05:52:00,05:52:00,9165,4,1440.0912,0
3358685,05:53:00,05:53:00,9166,5,1789.0355,0
3358685,05:53:00,05:53:00,9168,6,2085.4067,0
3358685,05:54:00,05:54:00,9170,7,2544.5408,0
3358685,05:55:00,05:55:00,9171,8,2959.6697,0
3358685,05:55:00,05:55:00,9172,9,3234.858,0
3358685,05:56:00,05:56:00,9173,10,3609.3752,0
3358685,05:56:00,05:56:00,9174,11,3920.9866,0
3358685,05:57:00,05:57:00,9175,12,4093.803,0
3358685,05:57:00,05:57:00,9177,13,4443.4106,0
3358685,05:58:00,05:58:00,16074,14,4985.47,0
3358685,05:59:00,05:59:00,9178,15,5202.9346,0
3358685,05:59:00,05:59:00,9179,16,5552.434,0
3358685,06:00:00,06:00:00,9180,17,5856.2686,0
3358685,06:00:00,06:00:00,9181,18,6135.7837,0
3358685,06:01:00,06:01:00,16520,19,6346.635,0
3358685,06:06:00,06:06:00,9186,20,9124.6455,0
3358685,06:06:00,06:06:00,14458,21,9349.95,0
3358685,06:06:00,06:06:00,9187,22,9537.9375,0
3358685,06:07:00,06:07:00,9189,23,9989.508,0
3358685,06:08:00,06:08:00,13964,24,10430.808,0
3358685,06:09:00,06:09:00,9191,25,10736.626,
3358685,06:10:00,06:10:00,9192,26,11654.195,0
3358685,06:10:00,06:10:00,5561,27,12042.399,0
3358685,06:12:00,06:12:00,5562,28,12930.137,0
3358685,06:13:00,06:13:00,16185,29,13821.08,0
3358685,06:14:00,06:14:00,14745,30,14128.803,0
3358685,06:15:00,06:15:00,6980,31,14905.313,0
3358685,06:15:00,06:15:00,6981,32,15133.055,0
3358685,06:16:00,06:16:00,16306,33,15621.072,0
3358685,06:17:00,06:17:00,4679,34,16168.119,0
3358685,06:18:00,06:18:00,16483,35,16834.451,0
3358685,06:19:00,06:19:00,16486,36,17366.27,0
3358685,06:20:00,06:20:00,16476,37,17955.947,
3358685,06:20:00,06:20:00,2564,39,18184.674,0
3358685,06:21:00,06:21:00,2479,40,18900.07,0
3358685,06:22:00,06:22:00,2480,41,19312.27,0
3358685,06:22:00,06:22:00,2484,42,19619.184,0
3358685,06:23:00,06:23:00,3019,43,20089.998,0
3358685,06:24:00,06:24:00,3020,44,20206.002,0
3358685,06:24:00,06:24:00,3023,45,20527.027,0
3358685,06:25:00,06:25:00,3024,46,20773.033,0
3358685,06:25:00,06:25:00,3025,47,20960.031,0
3358685,06:26:00,06:26:00,5628,48,21434.582,0
3358685,06:26:00,06:26:00,15155,49,21796.979,0
3358685,06:29:00,06:29:00,5571,50,23494.889,0
3358685,06:30:00,06:30:00,5572,51,23965.91,0
3358685,06:31:00,06:31:00,2685,52,24405.938,0
3358685,06:32:00,06:32:00,2686,53,24980.002,0
3358685,06:33:00,06:33:00,5575,54,25703.096,0
3358685,06:35:00,06:35:00,4902,55,26655.406,0
3358685,06:36:00,06:36:00,10344,56,26799.412,
3358685,06:36:00,06:36:00,10345,57,27222.512,0
3358685,06:37:00,06:37:00,10346,58,27507.51,0
3358685,06:38:00,06:38:00,10347,59,27913.572,0
3358685,06:42:00,06:42:00,5576,60,30319.863,0
3358685,06:43:00,06:43:00,5696,61,30511.873,0
3358685,06:44:00,06:44:00,5577,62,30926.643,0
3358685,06:45:00,06:45:00,5583,63,31734.764,0
3358685,06:46:00,06:46:00,5584,64,32022.766,0
3358685,06:46:00,06:46:00,5586,65,32365.793,0
3358685,06:48:00,06:48:00,5590,66,32891.934,0
3358685,06:48:00,06:48:00,5591,67,33117.97,0
3358685,06:48:00,06:48:00,5592,68,33334.043,0
3358685,06:49:00,06:49:00,5594,69,33741.105,0
3358685,06:50:00,06:50:00,5595,70,34054.4,0
3358685,06:51:00,06:51:00,5596,71,34352.508,
3358685,06:51:00,06:51:00,5597,72,34602.562,0
3358685,06:52:00,06:52:00,5599,73,35256.734,0
3358685,06:53:00,06:53:00,8741,74,35724.766,0
3358685,06:53:00,06:53:00,5600,75,35990.785,0
3358685,06:54:00,06:54:00,5601,76,36559.438,0
3358685,06:55:00,06:55:00,5602,77,37030.844,0
3358685,06:57:00,06:57:00,5605,78,38319.08,0
3358685,06:58:00,06:58:00,15156,79,39028.33,0
3358685,06:59:00,06:59:00,14746,80,39457.266,0
3358685,07:00:00,07:00:00,5606,81,39789.42,0
3358685,07:00:00,07:00:00,5607,82,40322.473,0
3358685,07:01:00,07:01:00,5608,83,40699.703,0
3358685,07:02:00,07:02:00,5609,84,40988.73,0
3358685,07:02:00,07:02:00,5610,85,41357.484,0
3358685,07:03:00,07:03:00,7642,86,41774.59,0
3358685,07:04:00,07:04:00,7727,87,42237.176,0
3358685,07:04:00,07:04:00,7643,88,42601.58,0
3358685,07:05:00,07:05:00,7644,89,43004.47,0
3358685,07:07:00,07:07:00,7729,90,44068.758,0
3358685,07:07:00,07:07:00,7730,91,44425.65,0
3358685,07:08:00,07:08:00,7646,92,44968.65,0
3358685,07:10:00,07:10:00,236,93,45590.594,
3358685,07:10:00,07:10:00,16519,94,45960.46,0
3358685,07:11:00,07:11:00,7861,95,46666.746,0
3358685,07:12:00,07:12:00,7862,96,46968.09,0
3358685,07:14:00,07:14:00,7864,97,47975.77,0
3358685,07:14:00,07:14:00,7866,98,48368.58,0
3358685,07:15:00,07:15:00,7867,99,48723.348,0
3358685,07:16:00,07:16:00,7868,100,49106.71,0
3358685,07:16:00,07:16:00,10030,101,49293.707,0
3358685,07:16:00,07:16:00,10031,102,49472.473,0
3358685,07:17:00,07:17:00,10032,103,49821.246,0
3358685,07:18:00,07:18:00,10033,104,50289.65,0
3358685,07:19:00,07:19:00,10035,105,50865.93,0
3358685,07:21:00,07:21:00,9406,106,52002.39,0
3358685,07:21:00,07:21:00,14747,107,52249.2,0
3358685,07:22:00,07:22:00,3912,108,52726.293,0
3358685,07:24:00,07:24:00,3913,109,53487.22,
3358686,06:50:00,06:50:00,13330,1,0,
3358686,06:51:00,06:51:00,5902,2,659.25305,0
3358686,06:52:00,06:52:00,5904,3,1142.1549,0
3358686,06:52:00,06:52:00,9165,4,1440.0912,0
3358686,06:53:00,06:53:00,9166,5,1789.0355,0
3358686,06:53:00,06:53:00,9168,6,2085.4067,0
3358686,06:54:00,06:54:00,9170,7,2544.5408,0
3358686,06:55:00,06:55:00,9171,8,2959.6697,0
3358686,06:55:00,06:55:00,9172,9,3234.858,0
3358686,06:56:00,06:56:00,9173,10,3609.3752,0
3358686,06:56:00,06:56:00,9174,11,3920.9866,0
3358686,06:57:00,06:57:00,9175,12,4093.803,0
3358686,06:57:00,06:57:00,9177,13,4443.4106,0
3358686,06:58:00,06:58:00,16074,14,4985.47,0
3358686,06:59:00,06:59:00,9178,15,5202.9346,0
3358686,06:59:00,06:59:00,9179,16,5552.434,0
3358686,07:00:00,07:00:00,9180,17,5856.2686,0
3358686,07:00:00,07:00:00,9181,18,6135.7837,0
3358686,07:01:00,07:01:00,16520,19,6346.635,0
3358686,07:06:00,07:06:00,9186,20,9124.6455,0
3358686,07:06:00,07:06:00,14458,21,9349.95,0
3358686,07:06:00,07:06:00,9187,22,9537.9375,0
3358686,07:07:00,07:07:00,9189,23,9989.508,0
3358686,07:08:00,07:08:00,13964,24,10430.808,0
3358686,07:09:00,07:09:00,9191,25,10736.626,
3358686,07:10:00,07:10:00,9192,26,11654.195,0
3358686,07:11:00,07:11:00,5561,27,12042.399,0
3358686,07:12:00,07:12:00,5562,28,12930.137,0
3358686,07:14:00,07:14:00,16185,29,13821.08,0
3358686,07:14:00,07:14:00,14745,30,14128.803,0
3358686,07:15:00,07:15:00,6980,31,14905.313,0
3358686,07:16:00,07:16:00,6981,32,15133.055,0
3358686,07:17:00,07:17:00,16306,33,15621.072,0
3358686,07:17:00,07:17:00,4679,34,16168.119,0
3358686,07:19:00,07:19:00,16483,35,16834.451,0
3358686,07:19:00,07:19:00,16486,36,17366.27,0
3358686,07:21:00,07:21:00,16476,37,17955.947,
3358686,07:21:00,07:21:00,2564,39,18184.674,0
3358686,07:22:00,07:22:00,2479,40,18900.07,0
3358686,07:23:00,07:23:00,2480,41,19312.27,0
3358686,07:24:00,07:24:00,2484,42,19619.184,0
3358686,07:25:00,07:25:00,3019,43,20089.998,0
3358686,07:25:00,07:25:00,3020,44,20206.002,0
3358686,07:25:00,07:25:00,3023,45,20527.027,0
3358686,07:26:00,07:26:00,3024,46,20773.033,0
3358686,07:26:00,07:26:00,3025,47,20960.031,0
3358686,07:27:00,07:27:00,5628,48,21434.582,0
3358686,07:28:00,07:28:00,15155,49,21796.979,0
3358686,07:31:00,07:31:00,5571,50,23494.889,0
3358686,07:32:00,07:32:00,5572,51,23965.91,0
3358686,07:33:00,07:33:00,2685,52,24405.938,0
3358686,07:34:00,07:34:00,2686,53,24980.002,0
3358686,07:35:00,07:35:00,5575,54,25703.096,0
3358686,07:37:00,07:37:00,4902,55,26655.406,0
3358686,07:38:00,07:38:00,10344,56,26799.412,
3358686,07:38:00,07:38:00,10345,57,27222.512,0
3358686,07:39:00,07:39:00,10346,58,27507.51,0
3358686,07:40:00,07:40:00,10347,59,27913.572,0
3358686,07:45:00,07:45:00,5576,60,30319.863,0
3358686,07:45:00,07:45:00,5696,61,30511.873,0
3358686,07:46:00,07:46:00,5577,62,30926.643,0
3358686,07:48:00,07:48:00,5583,63,31734.764,0
3358686,07:48:00,07:48:00,5584,64,32022.766,0
3358686,07:49:00,07:49:00,5586,65,32365.793,0
3358686,07:50:00,07:50:00,5590,66,32891.934,0
3358686,07:51:00,07:51:00,5591,67,33117.97,0
3358686,07:51:00,07:51:00,5592,68,33334.043,0
3358686,07:52:00,07:52:00,5594,69,33741.105,0
3358686,07:53:00,07:53:00,5595,70,34054.4,0
3358686,07:54:00,07:54:00,5596,71,34352.508,
3358686,07:54:00,07:54:00,5597,72,34602.562,0
3358686,07:55:00,07:55:00,5599,73,35256.734,0
3358686,07:56:00,07:56:00,8741,74,35724.766,0
3358686,07:56:00,07:56:00,5600,75,35990.785,0
3358686,07:57:00,07:57:00,5601,76,36559.438,0
3358686,07:58:00,07:58:00,5602,77,37030.844,0
3358686,08:00:00,08:00:00,5605,78,38319.08,0
3358686,08:02:00,08:02:00,15156,79,39028.33,0
3358686,08:02:00,08:02:00,14746,80,39457.266,0
3358686,08:03:00,08:03:00,5606,81,39789.42,0
3358686,08:04:00,08:04:00,5607,82,40322.473,0
3358686,08:05:00,08:05:00,5608,83,40699.703,0
3358686,08:05:00,08:05:00,5609,84,40988.73,0
3358686,08:06:00,08:06:00,5610,85,41357.484,0
3358686,08:07:00,08:07:00,7642,86,41774.59,0
3358686,08:07:00,08:07:00,7727,87,42237.176,0
3358686,08:08:00,08:08:00,7643,88,42601.58,0
3358686,08:09:00,08:09:00,7644,89,43004.47,0
3358686,08:11:00,08:11:00,7729,90,44068.758,0
3358686,08:11:00,08:11:00,7730,91,44425.65,0
3358686,08:12:00,08:12:00,7646,92,44968.65,0
3358686,08:14:00,08:14:00,236,93,45590.594,
3358686,08:14:00,08:14:00,16519,94,45960.46,0
3358686,08:16:00,08:16:00,7861,95,46666.746,0
3358686,08:16:00,08:16:00,7862,96,46968.09,0
3358686,08:18:00,08:18:00,7864,97,47975.77,0
3358686,08:19:00,08:19:00,7866,98,48368.58,0
3358686,08:19:00,08:19:00,7867,99,48723.348,0
3358686,08:20:00,08:20:00,7868,100,49106.71,0
3358686,08:20:00,08:20:00,10030,101,49293.707,0
3358686,08:21:00,08:21:00,10031,102,49472.473,0
3358686,08:21:00,08:21:00,10032,103,49821.246,0
3358686,08:22:00,08:22:00,10033,104,50289.65,0
3358686,08:23:00,08:23:00,10035,105,50865.93,0
3358686,08:26:00,08:26:00,9406,106,52002.39,0
3358686,08:26:00,08:26:00,14747,107,52249.2,0
3358686,08:27:00,08:27:00,3912,108,52726.293,0
3358686,08:29:00,08:29:00,3913,109,53487.22,
3358687,04:50:00,04:50:00,13330,1,0,
3358687,04:51:00,04:51:00,5902,2,659.25305,0
3358687,04:52:00,04:52:00,5904,3,1142.1549,0
3358687,04:52:00,04:52:00,9165,4,1440.0912,0
3358687,04:53:00,04:53:00,9166,5,1789.0355,0
3358687,04:53:00,04:53:00,9168,6,2085.4067,0
3358687,04:54:00,04:54:00,9170,7,2544.5408,0
3358687,04:55:00,04:55:00,9171,8,2959.6697,0
3358687,04:55:00,04:55:00,9172,9,3234.858,0
3358687,04:56:00,04:56:00,9173,10,3609.3752,0
3358687,04:56:00,04:56:00,9174,11,3920.9866,0
3358687,04:57:00,04:57:00,9175,12,4093.803,0
3358687,04:57:00,04:57:00,9177,13,4443.4106,0
3358687,04:58:00,04:58:00,16074,14,4985.47,0
3358687,04:59:00,04:59:00,9178,15,5202.9346,0
3358687,04:59:00,04:59:00,9179,16,5552.434,0
3358687,05:00:00,05:00:00,9180,17,5856.2686,0
3358687,05:00:00,05:00:00,9181,18,6135.7837,0
3358687,05:01:00,05:01:00,16520,19,6346.635,0
3358687,05:06:00,05:06:00,9186,20,9124.6455,0
3358687,05:06:00,05:06:00,14458,21,9349.95,0
3358687,05:06:00,05:06:00,9187,22,9537.9375,0
3358687,05:07:00,05:07:00,9189,23,9989.508,0
3358687,05:08:00,05:08:00,13964,24,10430.808,0
3358687,05:09:00,05:09:00,9191,25,10736.626,
3358687,05:10:00,05:10:00,9192,26,11654.195,0
3358687,05:10:00,05:10:00,5561,27,12042.399,0
3358687,05:12:00,05:12:00,5562,28,12930.137,0
3358687,05:13:00,05:13:00,16185,29,13821.08,0
3358687,05:14:00,05:14:00,14745,30,14128.803,0
3358687,05:15:00,05:15:00,6980,31,14905.313,0
3358687,05:15:00,05:15:00,6981,32,15133.055,0
3358687,05:16:00,05:16:00,16306,33,15621.072,0
3358687,05:17:00,05:17:00,4679,34,16168.119,0
3358687,05:18:00,05:18:00,16483,35,16834.451,0
3358687,05:19:00,05:19:00,16486,36,17366.27,0
3358687,05:20:00,05:20:00,16476,37,17955.947,
3358687,05:20:00,05:20:00,2564,39,18184.674,0
3358687,05:21:00,05:21:00,2479,40,18900.07,0
3358687,05:22:00,05:22:00,2480,41,19312.27,0
3358687,05:22:00,05:22:00,2484,42,19619.184,0
3358687,05:23:00,05:23:00,3019,43,20089.998,0
3358687,05:24:00,05:24:00,3020,44,20206.002,0
3358687,05:24:00,05:24:00,3023,45,20527.027,0
3358687,05:25:00,05:25:00,3024,46,20773.033,0
3358687,05:25:00,05:25:00,3025,47,20960.031,0
3358687,05:26:00,05:26:00,5628,48,21434.582,0
3358687,05:26:00,05:26:00,15155,49,21796.979,0
3358687,05:29:00,05:29:00,5571,50,23494.889,0
3358687,05:30:00,05:30:00,5572,51,23965.91,0
3358687,05:31:00,05:31:00,2685,52,24405.938,0
3358687,05:32:00,05:32:00,2686,53,24980.002,0
3358687,05:33:00,05:33:00,5575,54,25703.096,0
3358687,05:35:00,05:35:00,4902,55,26655.406,0
3358687,05:36:00,05:36:00,10344,56,26799.412,
3358687,05:36:00,05:36:00,10345,57,27222.512,0
3358687,05:37:00,05:37:00,10346,58,27507.51,0
3358687,05:38:00,05:38:00,10347,59,27913.572,0
3358687,05:42:00,05:42:00,5576,60,30319.863,0
3358687,05:43:00,05:43:00,5696,61,30511.873,0
3358687,05:44:00,05:44:00,5577,62,30926.643,0
3358687,05:45:00,05:45:00,5583,63,31734.764,0
3358687,05:46:00,05:46:00,5584,64,32022.766,0
3358687,05:46:00,05:46:00,5586,65,32365.793,0
3358687,05:48:00,05:48:00,5590,66,32891.934,0
3358687,05:48:00,05:48:00,5591,67,33117.97,0
3358687,05:48:00,05:48:00,5592,68,33334.043,0
3358687,05:49:00,05:49:00,5594,69,33741.105,0
3358687,05:50:00,05:50:00,5595,70,34054.4,0
3358687,05:51:00,05:51:00,5596,71,34352.508,
3358687,05:51:00,05:51:00,5597,72,34602.562,0
3358687,05:52:00,05:52:00,5599,73,35256.734,0
3358687,05:53:00,05:53:00,8741,74,35724.766,0
3358687,05:53:00,05:53:00,5600,75,35990.785,0
3358687,05:54:00,05:54:00,5601,76,36559.438,0
3358687,05:55:00,05:55:00,5602,77,37030.844,0
3358687,05:57:00,05:57:00,5605,78,38319.08,0
3358687,05:58:00,05:58:00,15156,79,39028.33,0
3358687,05:59:00,05:59:00,14746,80,39457.266,0
3358687,06:00:00,06:00:00,5606,81,39789.42,0
3358687,06:00:00,06:00:00,5607,82,40322.473,0
3358687,06:01:00,06:01:00,5608,83,40699.703,0
3358687,06:02:00,06:02:00,5609,84,40988.73,0
3358687,06:02:00,06:02:00,5610,85,41357.484,0
3358687,06:03:00,06:03:00,7642,86,41774.59,0
3358687,06:04:00,06:04:00,7727,87,42237.176,0
3358687,06:04:00,06:04:00,7643,88,42601.58,0
3358687,06:05:00,06:05:00,7644,89,43004.47,0
3358687,06:07:00,06:07:00,7729,90,44068.758,0
3358687,06:07:00,06:07:00,7730,91,44425.65,0
3358687,06:08:00,06:08:00,7646,92,44968.65,0
3358687,06:10:00,06:10:00,236,93,45590.594,
3358687,06:10:00,06:10:00,16519,94,45960.46,0
3358687,06:11:00,06:11:00,7861,95,46666.746,0
3358687,06:12:00,06:12:00,7862,96,46968.09,0
3358687,06:14:00,06:14:00,7864,97,47975.77,0
3358687,06:14:00,06:14:00,7866,98,48368.58,0
3358687,06:15:00,06:15:00,7867,99,48723.348,0
3358687,06:16:00,06:16:00,7868,100,49106.71,0
3358687,06:16:00,06:16:00,10030,101,49293.707,0
3358687,06:16:00,06:16:00,10031,102,49472.473,0
3358687,06:17:00,06:17:00,10032,103,49821.246,0
3358687,06:18:00,06:18:00,10033,104,50289.65,0
3358687,06:19:00,06:19:00,10035,105,50865.93,0
3358687,06:21:00,06:21:00,9406,106,52002.39,0
3358687,06:21:00,06:21:00,14747,107,52249.2,0
3358687,06:22:00,06:22:00,3912,108,52726.293,0
3358687,06:24:00,06:24:00,3913,109,53487.22,
3358688,22:50:00,22:50:00,13330,1,0,
3358688,22:51:00,22:51:00,5902,2,659.25305,0
3358688,22:51:00,22:51:00,5904,3,1142.1549,0
3358688,22:52:00,22:52:00,9165,4,1440.0912,0
3358688,22:52:00,22:52:00,9166,5,1789.0355,0
3358688,22:53:00,22:53:00,9168,6,2085.4067,0
3358688,22:54:00,22:54:00,9170,7,2544.5408,0
3358688,22:54:00,22:54:00,9171,8,2959.6697,0
3358688,22:55:00,22:55:00,9172,9,3234.858,0
3358688,22:55:00,22:55:00,9173,10,3609.3752,0
3358688,22:56:00,22:56:00,9174,11,3920.9866,0
3358688,22:56:00,22:56:00,9175,12,4093.803,0
3358688,22:57:00,22:57:00,9177,13,4443.4106,0
3358688,22:58:00,22:58:00,16074,14,4985.47,0
3358688,22:58:00,22:58:00,9178,15,5202.9346,0
3358688,22:59:00,22:59:00,9179,16,5552.434,0
3358688,22:59:00,22:59:00,9180,17,5856.2686,0
3358688,23:00:00,23:00:00,9181,18,6135.7837,0
3358688,23:00:00,23:00:00,16520,19,6346.635,0
3358688,23:05:00,23:05:00,9186,20,9124.6455,0
3358688,23:05:00,23:05:00,14458,21,9349.95,0
3358688,23:05:00,23:05:00,9187,22,9537.9375,0
3358688,23:06:00,23:06:00,9189,23,9989.508,0
3358688,23:07:00,23:07:00,13964,24,10430.808,0
3358688,23:08:00,23:08:00,9191,25,10736.626,
3358688,23:09:00,23:09:00,9192,26,11654.195,0
3358688,23:09:00,23:09:00,5561,27,12042.399,0
3358688,23:11:00,23:11:00,5562,28,12930.137,0
3358688,23:12:00,23:12:00,16185,29,13821.08,0
3358688,23:13:00,23:13:00,14745,30,14128.803,0
3358688,23:14:00,23:14:00,6980,31,14905.313,0
3358688,23:14:00,23:14:00,6981,32,15133.055,0
3358688,23:15:00,23:15:00,16306,33,15621.072,0
3358688,23:16:00,23:16:00,4679,34,16168.119,0
3358688,23:17:00,23:17:00,16483,35,16834.451,0
3358688,23:18:00,23:18:00,16486,36,17366.27,0
3358688,23:19:00,23:19:00,16476,37,17955.947,
3358688,23:19:00,23:19:00,2564,39,18184.674,0
3358688,23:20:00,23:20:00,2479,40,18900.07,0
3358688,23:21:00,23:21:00,2480,41,19312.27,0
3358688,23:21:00,23:21:00,2484,42,19619.184,0
3358688,23:22:00,23:22:00,3019,43,20089.998,0
3358688,23:23:00,23:23:00,3020,44,20206.002,0
3358688,23:23:00,23:23:00,3023,45,20527.027,0
3358688,23:24:00,23:24:00,3024,46,20773.033,0
3358688,23:24:00,23:24:00,3025,47,20960.031,0
3358688,23:25:00,23:25:00,5628,48,21434.582,0
3358688,23:25:00,23:25:00,15155,49,21796.979,0
3358688,23:28:00,23:28:00,5571,50,23494.889,0
3358688,23:29:00,23:29:00,5572,51,23965.91,0
3358688,23:30:00,23:30:00,2685,52,24405.938,0
3358688,23:31:00,23:31:00,2686,53,24980.002,0
3358688,23:32:00,23:32:00,5575,54,25703.096,0
3358688,23:34:00,23:34:00,4902,55,26655.406,0
3358688,23:35:00,23:35:00,10344,56,26799.412,
3358688,23:35:00,23:35:00,10345,57,27222.512,0
3358688,23:36:00,23:36:00,10346,58,27507.51,0
3358688,23:37:00,23:37:00,10347,59,27913.572,0
3358688,23:41:00,23:41:00,5576,60,30319.863,0
3358688,23:42:00,23:42:00,5696,61,30511.873,0
3358688,23:43:00,23:43:00,5577,62,30926.643,0
3358688,23:44:00,23:44:00,5583,63,31734.764,0
3358688,23:45:00,23:45:00,5584,64,32022.766,0
3358688,23:45:00,23:45:00,5586,65,32365.793,0
3358688,23:47:00,23:47:00,5590,66,32891.934,0
3358688,23:47:00,23:47:00,5591,67,33117.97,0
3358688,23:47:00,23:47:00,5592,68,33334.043,0
3358688,23:48:00,23:48:00,5594,69,33741.105,0
3358688,23:49:00,23:49:00,5595,70,34054.4,0
3358688,23:50:00,23:50:00,5596,71,34352.508,
3358688,23:50:00,23:50:00,5597,72,34602.562,0
3358688,23:51:00,23:51:00,5599,73,35256.734,0
3358688,23:52:00,23:52:00,8741,74,35724.766,0
3358688,23:52:00,23:52:00,5600,75,35990.785,0
3358688,23:53:00,23:53:00,5601,76,36559.438,0
3358688,23:54:00,23:54:00,5602,77,37030.844,0
3358688,23:55:00,23:55:00,5605,78,38319.08,0
3358688,23:57:00,23:57:00,15156,79,39028.33,0
3358688,23:57:00,23:57:00,14746,80,39457.266,0
3358688,23:58:00,23:58:00,5606,81,39789.42,0
3358688,23:58:00,23:58:00,5607,82,40322.473,0
3358688,23:59:00,23:59:00,5608,83,40699.703,0
3358688,23:59:00,23:59:00,5609,84,40988.73,0
3358688,24:00:00,24:00:00,5610,85,41357.484,0
3358688,24:01:00,24:01:00,7642,86,41774.59,0
3358688,24:01:00,24:01:00,7727,87,42237.176,0
3358688,24:02:00,24:02:00,7643,88,42601.58,0
3358688,24:02:00,24:02:00,7644,89,43004.47,0
3358688,24:04:00,24:04:00,7729,90,44068.758,0
3358688,24:05:00,24:05:00,7730,91,44425.65,0
3358688,24:05:00,24:05:00,7646,92,44968.65,0
3358688,24:07:00,24:07:00,236,93,45590.594,
3358688,24:07:00,24:07:00,16519,94,45960.46,0
3358688,24:08:00,24:08:00,7861,95,46666.746,0
3358688,24:09:00,24:09:00,7862,96,46968.09,0
3358688,24:11:00,24:11:00,7864,97,47975.77,0
3358688,24:11:00,24:11:00,7866,98,48368.58,0
3358688,24:12:00,24:12:00,7867,99,48723.348,0
3358688,24:13:00,24:13:00,7868,100,49106.71,0
3358688,24:13:00,24:13:00,10030,101,49293.707,0
3358688,24:13:00,24:13:00,10031,102,49472.473,0
3358688,24:14:00,24:14:00,10032,103,49821.246,0
3358688,24:15:00,24:15:00,10033,104,50289.65,0
3358688,24:16:00,24:16:00,10035,105,50865.93,0
3358688,24:18:00,24:18:00,9406,106,52002.39,0
3358688,24:18:00,24:18:00,14747,107,52249.2,0
3358688,24:19:00,24:19:00,3912,108,52726.293,0
3358688,24:21:00,24:21:00,3913,109,53487.22,
3358689,21:50:00,21:50:00,13330,1,0,
3358689,21:51:00,21:51:00,5902,2,659.25305,0
3358689,21:51:00,21:51:00,5904,3,1142.1549,0
3358689,21:52:00,21:52:00,9165,4,1440.0912,0
3358689,21:52:00,21:52:00,9166,5,1789.0355,0
3358689,21:53:00,21:53:00,9168,6,2085.4067,0
3358689,21:54:00,21:54:00,9170,7,2544.5408,0
3358689,21:54:00,21:54:00,9171,8,2959.6697,0
3358689,21:55:00,21:55:00,9172,9,3234.858,0
3358689,21:55:00,21:55:00,9173,10,3609.3752,0
3358689,21:56:00,21:56:00,9174,11,3920.9866,0
3358689,21:56:00,21:56:00,9175,12,4093.803,0
3358689,21:57:00,21:57:00,9177,13,4443.4106,0
3358689,21:58:00,21:58:00,16074,14,4985.47,0
3358689,21:58:00,21:58:00,9178,15,5202.9346,0
3358689,21:59:00,21:59:00,9179,16,5552.434,0
3358689,21:59:00,21:59:00,9180,17,5856.2686,0
3358689,22:00:00,22:00:00,9181,18,6135.7837,0
3358689,22:00:00,22:00:00,16520,19,6346.635,0
3358689,22:05:00,22:05:00,9186,20,9124.6455,0
3358689,22:05:00,22:05:00,14458,21,9349.95,0
3358689,22:05:00,22:05:00,9187,22,9537.9375,0
3358689,22:06:00,22:06:00,9189,23,9989.508,0
3358689,22:07:00,22:07:00,13964,24,10430.808,0
3358689,22:08:00,22:08:00,9191,25,10736.626,
3358689,22:09:00,22:09:00,9192,26,11654.195,0
3358689,22:09:00,22:09:00,5561,27,12042.399,0
3358689,22:11:00,22:11:00,5562,28,12930.137,0
3358689,22:12:00,22:12:00,16185,29,13821.08,0
3358689,22:13:00,22:13:00,14745,30,14128.803,0
3358689,22:14:00,22:14:00,6980,31,14905.313,0
3358689,22:14:00,22:14:00,6981,32,15133.055,0
3358689,22:15:00,22:15:00,16306,33,15621.072,0
3358689,22:16:00,22:16:00,4679,34,16168.119,0
3358689,22:17:00,22:17:00,16483,35,16834.451,0
3358689,22:18:00,22:18:00,16486,36,17366.27,0
3358689,22:19:00,22:19:00,16476,37,17955.947,
3358689,22:19:00,22:19:00,2564,39,18184.674,0
3358689,22:20:00,22:20:00,2479,40,18900.07,0
3358689,22:21:00,22:21:00,2480,41,19312.27,0
3358689,22:21:00,22:21:00,2484,42,19619.184,0
3358689,22:22:00,22:22:00,3019,43,20089.998,0
3358689,22:23:00,22:23:00,3020,44,20206.002,0
3358689,22:23:00,22:23:00,3023,45,20527.027,0
3358689,22:24:00,22:24:00,3024,46,20773.033,0
3358689,22:24:00,22:24:00,3025,47,20960.031,0
3358689,22:25:00,22:25:00,5628,48,21434.582,0
3358689,22:25:00,22:25:00,15155,49,21796.979,0
3358689,22:28:00,22:28:00,5571,50,23494.889,0
3358689,22:29:00,22:29:00,5572,51,23965.91,0
3358689,22:30:00,22:30:00,2685,52,24405.938,0
3358689,22:31:00,22:31:00,2686,53,24980.002,0
3358689,22:32:00,22:32:00,5575,54,25703.096,0
3358689,22:34:00,22:34:00,4902,55,26655.406,0
3358689,22:35:00,22:35:00,10344,56,26799.412,
3358689,22:35:00,22:35:00,10345,57,27222.512,0
3358689,22:36:00,22:36:00,10346,58,27507.51,0
3358689,22:37:00,22:37:00,10347,59,27913.572,0
3358689,22:41:00,22:41:00,5576,60,30319.863,0
3358689,22:42:00,22:42:00,5696,61,30511.873,0
3358689,22:43:00,22:43:00,5577,62,30926.643,0
3358689,22:44:00,22:44:00,5583,63,31734.764,0
3358689,22:45:00,22:45:00,5584,64,32022.766,0
3358689,22:45:00,22:45:00,5586,65,32365.793,0
3358689,22:47:00,22:47:00,5590,66,32891.934,0
3358689,22:47:00,22:47:00,5591,67,33117.97,0
3358689,22:47:00,22:47:00,5592,68,33334.043,0
3358689,22:48:00,22:48:00,5594,69,33741.105,0
3358689,22:49:00,22:49:00,5595,70,34054.4,0
3358689,22:50:00,22:50:00,5596,71,34352.508,
3358689,22:50:00,22:50:00,5597,72,34602.562,0
3358689,22:51:00,22:51:00,5599,73,35256.734,0
3358689,22:52:00,22:52:00,8741,74,35724.766,0
3358689,22:52:00,22:52:00,5600,75,35990.785,0
3358689,22:53:00,22:53:00,5601,76,36559.438,0
3358689,22:54:00,22:54:00,5602,77,37030.844,0
3358689,22:55:00,22:55:00,5605,78,38319.08,0
3358689,22:57:00,22:57:00,15156,79,39028.33,0
3358689,22:57:00,22:57:00,14746,80,39457.266,0
3358689,22:58:00,22:58:00,5606,81,39789.42,0
3358689,22:58:00,22:58:00,5607,82,40322.473,0
3358689,22:59:00,22:59:00,5608,83,40699.703,0
3358689,22:59:00,22:59:00,5609,84,40988.73,0
3358689,23:00:00,23:00:00,5610,85,41357.484,0
3358689,23:01:00,23:01:00,7642,86,41774.59,0
3358689,23:01:00,23:01:00,7727,87,42237.176,0
3358689,23:02:00,23:02:00,7643,88,42601.58,0
3358689,23:02:00,23:02:00,7644,89,43004.47,0
3358689,23:04:00,23:04:00,7729,90,44068.758,0
3358689,23:05:00,23:05:00,7730,91,44425.65,0
3358689,23:05:00,23:05:00,7646,92,44968.65,0
3358689,23:07:00,23:07:00,236,93,45590.594,
3358689,23:07:00,23:07:00,16519,94,45960.46,0
3358689,23:08:00,23:08:00,7861,95,46666.746,0
3358689,23:09:00,23:09:00,7862,96,46968.09,0
3358689,23:11:00,23:11:00,7864,97,47975.77,0
3358689,23:11:00,23:11:00,7866,98,48368.58,0
3358689,23:12:00,23:12:00,7867,99,48723.348,0
3358689,23:13:00,23:13:00,7868,100,49106.71,0
3358689,23:13:00,23:13:00,10030,101,49293.707,0
3358689,23:13:00,23:13:00,10031,102,49472.473,0
3358689,23:14:00,23:14:00,10032,103,49821.246,0
3358689,23:15:00,23:15:00,10033,104,50289.65,0
3358689,23:16:00,23:16:00,10035,105,50865.93,0
3358689,23:18:00,23:18:00,9406,106,52002.39,0
3358689,23:18:00,23:18:00,14747,107,52249.2,0
3358689,23:19:00,23:19:00,3912,108,52726.293,0
3358689,23:21:00,23:21:00,3913,109,53487.22,
3358690,20:50:00,20:50:00,13330,1,0,
3358690,20:51:00,20:51:00,5902,2,659.25305,0
3358690,20:52:00,20:52:00,5904,3,1142.1549,0
3358690,20:52:00,20:52:00,9165,4,1440.0912,0
3358690,20:53:00,20:53:00,9166,5,1789.0355,0
3358690,20:53:00,20:53:00,9168,6,2085.4067,0
3358690,20:54:00,20:54:00,9170,7,2544.5408,0
3358690,20:55:00,20:55:00,9171,8,2959.6697,0
3358690,20:55:00,20:55:00,9172,9,3234.858,0
3358690,20:56:00,20:56:00,9173,10,3609.3752,0
3358690,20:56:00,20:56:00,9174,11,3920.9866,0
3358690,20:57:00,20:57:00,9175,12,4093.803,0
3358690,20:57:00,20:57:00,9177,13,4443.4106,0
3358690,20:58:00,20:58:00,16074,14,4985.47,0
3358690,20:59:00,20:59:00,9178,15,5202.9346,0
3358690,20:59:00,20:59:00,9179,16,5552.434,0
3358690,21:00:00,21:00:00,9180,17,5856.2686,0
3358690,21:00:00,21:00:00,9181,18,6135.7837,0
3358690,21:01:00,21:01:00,16520,19,6346.635,0
3358690,21:06:00,21:06:00,9186,20,9124.6455,0
3358690,21:06:00,21:06:00,14458,21,9349.95,0
3358690,21:06:00,21:06:00,9187,22,9537.9375,0
3358690,21:07:00,21:07:00,9189,23,9989.508,0
3358690,21:08:00,21:08:00,13964,24,10430.808,0
3358690,21:09:00,21:09:00,9191,25,10736.626,
3358690,21:10:00,21:10:00,9192,26,11654.195,0
3358690,21:10:00,21:10:00,5561,27,12042.399,0
3358690,21:12:00,21:12:00,5562,28,12930.137,0
3358690,21:13:00,21:13:00,16185,29,13821.08,0
3358690,21:14:00,21:14:00,14745,30,14128.803,0
3358690,21:15:00,21:15:00,6980,31,14905.313,0
3358690,21:15:00,21:15:00,6981,32,15133.055,0
3358690,21:16:00,21:16:00,16306,33,15621.072,0
3358690,21:17:00,21:17:00,4679,34,16168.119,0
3358690,21:18:00,21:18:00,16483,35,16834.451,0
3358690,21:19:00,21:19:00,16486,36,17366.27,0
3358690,21:20:00,21:20:00,16476,37,17955.947,
3358690,21:20:00,21:20:00,2564,39,18184.674,0
3358690,21:21:00,21:21:00,2479,40,18900.07,0
3358690,21:22:00,21:22:00,2480,41,19312.27,0
3358690,21:22:00,21:22:00,2484,42,19619.184,0
3358690,21:23:00,21:23:00,3019,43,20089.998,0
3358690,21:24:00,21:24:00,3020,44,20206.002,0
3358690,21:24:00,21:24:00,3023,45,20527.027,0
3358690,21:25:00,21:25:00,3024,46,20773.033,0
3358690,21:25:00,21:25:00,3025,47,20960.031,0
3358690,21:26:00,21:26:00,5628,48,21434.582,0
3358690,21:26:00,21:26:00,15155,49,21796.979,0
3358690,21:29:00,21:29:00,5571,50,23494.889,0
3358690,21:30:00,21:30:00,5572,51,23965.91,0
3358690,21:31:00,21:31:00,2685,52,24405.938,0
3358690,21:32:00,21:32:00,2686,53,24980.002,0
3358690,21:33:00,21:33:00,5575,54,25703.096,0
3358690,21:35:00,21:35:00,4902,55,26655.406,0
3358690,21:36:00,21:36:00,10344,56,26799.412,
3358690,21:36:00,21:36:00,10345,57,27222.512,0
3358690,21:37:00,21:37:00,10346,58,27507.51,0
3358690,21:38:00,21:38:00,10347,59,27913.572,0
3358690,21:42:00,21:42:00,5576,60,30319.863,0
3358690,21:43:00,21:43:00,5696,61,30511.873,0
3358690,21:44:00,21:44:00,5577,62,30926.643,0
3358690,21:45:00,21:45:00,5583,63,31734.764,0
3358690,21:46:00,21:46:00,5584,64,32022.766,0
3358690,21:46:00,21:46:00,5586,65,32365.793,0
3358690,21:48:00,21:48:00,5590,66,32891.934,0
3358690,21:48:00,21:48:00,5591,67,33117.97,0
3358690,21:48:00,21:48:00,5592,68,33334.043,0
3358690,21:49:00,21:49:00,5594,69,33741.105,0
3358690,21:50:00,21:50:00,5595,70,34054.4,0
3358690,21:51:00,21:51:00,5596,71,34352.508,
3358690,21:51:00,21:51:00,5597,72,34602.562,0
3358690,21:52:00,21:52:00,5599,73,35256.734,0
3358690,21:53:00,21:53:00,8741,74,35724.766,0
3358690,21:53:00,21:53:00,5600,75,35990.785,0
3358690,21:54:00,21:54:00,5601,76,36559.438,0
3358690,21:55:00,21:55:00,5602,77,37030.844,0
3358690,21:57:00,21:57:00,5605,78,38319.08,0
3358690,21:58:00,21:58:00,15156,79,39028.33,0
3358690,21:59:00,21:59:00,14746,80,39457.266,0
3358690,22:00:00,22:00:00,5606,81,39789.42,0
3358690,22:00:00,22:00:00,5607,82,40322.473,0
3358690,22:01:00,22:01:00,5608,83,40699.703,0
3358690,22:02:00,22:02:00,5609,84,40988.73,0
3358690,22:02:00,22:02:00,5610,85,41357.484,0
3358690,22:03:00,22:03:00,7642,86,41774.59,0
3358690,22:04:00,22:04:00,7727,87,42237.176,0
3358690,22:04:00,22:04:00,7643,88,42601.58,0
3358690,22:05:00,22:05:00,7644,89,43004.47,0
3358690,22:07:00,22:07:00,7729,90,44068.758,0
3358690,22:07:00,22:07:00,7730,91,44425.65,0
3358690,22:08:00,22:08:00,7646,92,44968.65,0
3358690,22:10:00,22:10:00,236,93,45590.594,
3358690,22:10:00,22:10:00,16519,94,45960.46,0
3358690,22:12:00,22:12:00,7861,95,46666.746,0
3358690,22:12:00,22:12:00,7862,96,46968.09,0
3358690,22:14:00,22:14:00,7864,97,47975.77,0
3358690,22:15:00,22:15:00,7866,98,48368.58,0
3358690,22:15:00,22:15:00,7867,99,48723.348,0
3358690,22:16:00,22:16:00,7868,100,49106.71,0
3358690,22:16:00,22:16:00,10030,101,49293.707,0
3358690,22:17:00,22:17:00,10031,102,49472.473,0
3358690,22:17:00,22:17:00,10032,103,49821.246,0
3358690,22:18:00,22:18:00,10033,104,50289.65,0
3358690,22:19:00,22:19:00,10035,105,50865.93,0
3358690,22:22:00,22:22:00,9406,106,52002.39,0
3358690,22:22:00,22:22:00,14747,107,52249.2,0
3358690,22:23:00,22:23:00,3912,108,52726.293,0
3358690,22:25:00,22:25:00,3913,109,53487.22,
3358691,19:50:00,19:50:00,13330,1,0,
3358691,19:51:00,19:51:00,5902,2,659.25305,0
3358691,19:52:00,19:52:00,5904,3,1142.1549,0
3358691,19:52:00,19:52:00,9165,4,1440.0912,0
3358691,19:53:00,19:53:00,9166,5,1789.0355,0
3358691,19:53:00,19:53:00,9168,6,2085.4067,0
3358691,19:54:00,19:54:00,9170,7,2544.5408,0
3358691,19:55:00,19:55:00,9171,8,2959.6697,0
3358691,19:55:00,19:55:00,9172,9,3234.858,0
3358691,19:56:00,19:56:00,9173,10,3609.3752,0
3358691,19:56:00,19:56:00,9174,11,3920.9866,0
3358691,19:57:00,19:57:00,9175,12,4093.803,0
3358691,19:57:00,19:57:00,9177,13,4443.4106,0
3358691,19:58:00,19:58:00,16074,14,4985.47,0
3358691,19:59:00,19:59:00,9178,15,5202.9346,0
3358691,19:59:00,19:59:00,9179,16,5552.434,0
3358691,20:00:00,20:00:00,9180,17,5856.2686,0
3358691,20:00:00,20:00:00,9181,18,6135.7837,0
3358691,20:01:00,20:01:00,16520,19,6346.635,0
3358691,20:06:00,20:06:00,9186,20,9124.6455,0
3358691,20:06:00,20:06:00,14458,21,9349.95,0
3358691,20:06:00,20:06:00,9187,22,9537.9375,0
3358691,20:07:00,20:07:00,9189,23,9989.508,0
3358691,20:08:00,20:08:00,13964,24,10430.808,0
3358691,20:09:00,20:09:00,9191,25,10736.626,
3358691,20:10:00,20:10:00,9192,26,11654.195,0
3358691,20:10:00,20:10:00,5561,27,12042.399,0
3358691,20:12:00,20:12:00,5562,28,12930.137,0
3358691,20:13:00,20:13:00,16185,29,13821.08,0
3358691,20:14:00,20:14:00,14745,30,14128.803,0
3358691,20:15:00,20:15:00,6980,31,14905.313,0
3358691,20:15:00,20:15:00,6981,32,15133.055,0
3358691,20:16:00,20:16:00,16306,33,15621.072,0
3358691,20:17:00,20:17:00,4679,34,16168.119,0
3358691,20:18:00,20:18:00,16483,35,16834.451,0
3358691,20:19:00,20:19:00,16486,36,17366.27,0
3358691,20:20:00,20:20:00,16476,37,17955.947,
3358691,20:20:00,20:20:00,2564,39,18184.674,0
3358691,20:21:00,20:21:00,2479,40,18900.07,0
3358691,20:22:00,20:22:00,2480,41,19312.27,0
3358691,20:22:00,20:22:00,2484,42,19619.184,0
3358691,20:23:00,20:23:00,3019,43,20089.998,0
3358691,20:24:00,20:24:00,3020,44,20206.002,0
3358691,20:24:00,20:24:00,3023,45,20527.027,0
3358691,20:25:00,20:25:00,3024,46,20773.033,0
3358691,20:25:00,20:25:00,3025,47,20960.031,0
3358691,20:26:00,20:26:00,5628,48,21434.582,0
3358691,20:26:00,20:26:00,15155,49,21796.979,0
3358691,20:29:00,20:29:00,5571,50,23494.889,0
3358691,20:30:00,20:30:00,5572,51,23965.91,0
3358691,20:31:00,20:31:00,2685,52,24405.938,0
3358691,20:32:00,20:32:00,2686,53,24980.002,0
3358691,20:33:00,20:33:00,5575,54,25703.096,0
3358691,20:35:00,20:35:00,4902,55,26655.406,0
3358691,20:36:00,20:36:00,10344,56,26799.412,
3358691,20:36:00,20:36:00,10345,57,27222.512,0
3358691,20:37:00,20:37:00,10346,58,27507.51,0
3358691,20:38:00,20:38:00,10347,59,27913.572,0
3358691,20:42:00,20:42:00,5576,60,30319.863,0
3358691,20:43:00,20:43:00,5696,61,30511.873,0
3358691,20:44:00,20:44:00,5577,62,30926.643,0
3358691,20:45:00,20:45:00,5583,63,31734.764,0
3358691,20:46:00,20:46:00,5584,64,32022.766,0
3358691,20:46:00,20:46:00,5586,65,32365.793,0
3358691,20:48:00,20:48:00,5590,66,32891.934,0
3358691,20:48:00,20:48:00,5591,67,33117.97,0
3358691,20:48:00,20:48:00,5592,68,33334.043,0
3358691,20:49:00,20:49:00,5594,69,33741.105,0
3358691,20:50:00,20:50:00,5595,70,34054.4,0
3358691,20:51:00,20:51:00,5596,71,34352.508,
3358691,20:51:00,20:51:00,5597,72,34602.562,0
3358691,20:52:00,20:52:00,5599,73,35256.734,0
3358691,20:53:00,20:53:00,8741,74,35724.766,0
3358691,20:53:00,20:53:00,5600,75,35990.785,0
3358691,20:54:00,20:54:00,5601,76,36559.438,0
3358691,20:55:00,20:55:00,5602,77,37030.844,0
3358691,20:57:00,20:57:00,5605,78,38319.08,0
3358691,20:58:00,20:58:00,15156,79,39028.33,0
3358691,20:59:00,20:59:00,14746,80,39457.266,0
3358691,21:00:00,21:00:00,5606,81,39789.42,0
3358691,21:00:00,21:00:00,5607,82,40322.473,0
3358691,21:01:00,21:01:00,5608,83,40699.703,0
3358691,21:02:00,21:02:00,5609,84,40988.73,0
3358691,21:02:00,21:02:00,5610,85,41357.484,0
3358691,21:03:00,21:03:00,7642,86,41774.59,0
3358691,21:04:00,21:04:00,7727,87,42237.176,0
3358691,21:04:00,21:04:00,7643,88,42601.58,0
3358691,21:05:00,21:05:00,7644,89,43004.47,0
3358691,21:07:00,21:07:00,7729,90,44068.758,0
3358691,21:07:00,21:07:00,7730,91,44425.65,0
3358691,21:08:00,21:08:00,7646,92,44968.65,0
3358691,21:10:00,21:10:00,236,93,45590.594,
3358691,21:10:00,21:10:00,16519,94,45960.46,0
3358691,21:12:00,21:12:00,7861,95,46666.746,0
3358691,21:12:00,21:12:00,7862,96,46968.09,0
3358691,21:14:00,21:14:00,7864,97,47975.77,0
3358691,21:15:00,21:15:00,7866,98,48368.58,0
3358691,21:15:00,21:15:00,7867,99,48723.348,0
3358691,21:16:00,21:16:00,7868,100,49106.71,0
3358691,21:16:00,21:16:00,10030,101,49293.707,0
3358691,21:17:00,21:17:00,10031,102,49472.473,0
3358691,21:17:00,21:17:00,10032,103,49821.246,0
3358691,21:18:00,21:18:00,10033,104,50289.65,0
3358691,21:19:00,21:19:00,10035,105,50865.93,0
3358691,21:22:00,21:22:00,9406,106,52002.39,0
3358691,21:22:00,21:22:00,14747,107,52249.2,0
3358691,21:23:00,21:23:00,3912,108,52726.293,0
3358691,21:25:00,21:25:00,3913,109,53487.22,
3358692,18:50:00,18:50:00,13330,1,0,
3358692,18:51:00,18:51:00,5902,2,659.25305,0
3358692,18:52:00,18:52:00,5904,3,1142.1549,0
3358692,18:52:00,18:52:00,9165,4,1440.0912,0
3358692,18:53:00,18:53:00,9166,5,1789.0355,0
3358692,18:53:00,18:53:00,9168,6,2085.4067,0
3358692,18:54:00,18:54:00,9170,7,2544.5408,0
3358692,18:55:00,18:55:00,9171,8,2959.6697,0
3358692,18:55:00,18:55:00,9172,9,3234.858,0
3358692,18:56:00,18:56:00,9173,10,3609.3752,0
3358692,18:56:00,18:56:00,9174,11,3920.9866,0
3358692,18:57:00,18:57:00,9175,12,4093.803,0
3358692,18:57:00,18:57:00,9177,13,4443.4106,0
3358692,18:58:00,18:58:00,16074,14,4985.47,0
3358692,18:59:00,18:59:00,9178,15,5202.9346,0
3358692,18:59:00,18:59:00,9179,16,5552.434,0
3358692,19:00:00,19:00:00,9180,17,5856.2686,0
3358692,19:00:00,19:00:00,9181,18,6135.7837,0
3358692,19:01:00,19:01:00,16520,19,6346.635,0
3358692,19:06:00,19:06:00,9186,20,9124.6455,0
3358692,19:06:00,19:06:00,14458,21,9349.95,0
3358692,19:06:00,19:06:00,9187,22,9537.9375,0
3358692,19:07:00,19:07:00,9189,23,9989.508,0
3358692,19:08:00,19:08:00,13964,24,10430.808,0
3358692,19:09:00,19:09:00,9191,25,10736.626,
3358692,19:10:00,19:10:00,9192,26,11654.195,0
3358692,19:11:00,19:11:00,5561,27,12042.399,0
3358692,19:12:00,19:12:00,5562,28,12930.137,0
3358692,19:14:00,19:14:00,16185,29,13821.08,0
3358692,19:14:00,19:14:00,14745,30,14128.803,0
3358692,19:15:00,19:15:00,6980,31,14905.313,0
3358692,19:16:00,19:16:00,6981,32,15133.055,0
3358692,19:17:00,19:17:00,16306,33,15621.072,0
3358692,19:17:00,19:17:00,4679,34,16168.119,0
3358692,19:19:00,19:19:00,16483,35,16834.451,0
3358692,19:19:00,19:19:00,16486,36,17366.27,0
3358692,19:21:00,19:21:00,16476,37,17955.947,
3358692,19:21:00,19:21:00,2564,39,18184.674,0
3358692,19:22:00,19:22:00,2479,40,18900.07,0
3358692,19:23:00,19:23:00,2480,41,19312.27,0
3358692,19:24:00,19:24:00,2484,42,19619.184,0
3358692,19:25:00,19:25:00,3019,43,20089.998,0
3358692,19:25:00,19:25:00,3020,44,20206.002,0
3358692,19:25:00,19:25:00,3023,45,20527.027,0
3358692,19:26:00,19:26:00,3024,46,20773.033,0
3358692,19:26:00,19:26:00,3025,47,20960.031,0
3358692,19:27:00,19:27:00,5628,48,21434.582,0
3358692,19:28:00,19:28:00,15155,49,21796.979,0
3358692,19:31:00,19:31:00,5571,50,23494.889,0
3358692,19:32:00,19:32:00,5572,51,23965.91,0
3358692,19:33:00,19:33:00,2685,52,24405.938,0
3358692,19:34:00,19:34:00,2686,53,24980.002,0
3358692,19:35:00,19:35:00,5575,54,25703.096,0
3358692,19:37:00,19:37:00,4902,55,26655.406,0
3358692,19:38:00,19:38:00,10344,56,26799.412,
3358692,19:38:00,19:38:00,10345,57,27222.512,0
3358692,19:39:00,19:39:00,10346,58,27507.51,0
3358692,19:40:00,19:40:00,10347,59,27913.572,0
3358692,19:45:00,19:45:00,5576,60,30319.863,0
3358692,19:45:00,19:45:00,5696,61,30511.873,0
3358692,19:46:00,19:46:00,5577,62,30926.643,0
3358692,19:48:00,19:48:00,5583,63,31734.764,0
3358692,19:48:00,19:48:00,5584,64,32022.766,0
3358692,19:49:00,19:49:00,5586,65,32365.793,0
3358692,19:50:00,19:50:00,5590,66,32891.934,0
3358692,19:51:00,19:51:00,5591,67,33117.97,0
3358692,19:51:00,19:51:00,5592,68,33334.043,0
3358692,19:52:00,19:52:00,5594,69,33741.105,0
3358692,19:53:00,19:53:00,5595,70,34054.4,0
3358692,19:54:00,19:54:00,5596,71,34352.508,
3358692,19:54:00,19:54:00,5597,72,34602.562,0
3358692,19:55:00,19:55:00,5599,73,35256.734,0
3358692,19:56:00,19:56:00,8741,74,35724.766,0
3358692,19:57:00,19:57:00,5600,75,35990.785,0
3358692,19:58:00,19:58:00,5601,76,36559.438,0
3358692,19:58:00,19:58:00,5602,77,37030.844,0
3358692,20:01:00,20:01:00,5605,78,38319.08,0
3358692,20:02:00,20:02:00,15156,79,39028.33,0
3358692,20:03:00,20:03:00,14746,80,39457.266,0
3358692,20:04:00,20:04:00,5606,81,39789.42,0
3358692,20:05:00,20:05:00,5607,82,40322.473,0
3358692,20:05:00,20:05:00,5608,83,40699.703,0
3358692,20:06:00,20:06:00,5609,84,40988.73,0
3358692,20:06:00,20:06:00,5610,85,41357.484,0
3358692,20:07:00,20:07:00,7642,86,41774.59,0
3358692,20:08:00,20:08:00,7727,87,42237.176,0
3358692,20:09:00,20:09:00,7643,88,42601.58,0
3358692,20:10:00,20:10:00,7644,89,43004.47,0
3358692,20:12:00,20:12:00,7729,90,44068.758,0
3358692,20:12:00,20:12:00,7730,91,44425.65,0
3358692,20:13:00,20:13:00,7646,92,44968.65,0
3358692,20:15:00,20:15:00,236,93,45590.594,
3358692,20:15:00,20:15:00,16519,94,45960.46,0
3358692,20:17:00,20:17:00,7861,95,46666.746,0
3358692,20:17:00,20:17:00,7862,96,46968.09,0
3358692,20:19:00,20:19:00,7864,97,47975.77,0
3358692,20:20:00,20:20:00,7866,98,48368.58,0
3358692,20:21:00,20:21:00,7867,99,48723.348,0
3358692,20:22:00,20:22:00,7868,100,49106.71,0
3358692,20:22:00,20:22:00,10030,101,49293.707,0
3358692,20:22:00,20:22:00,10031,102,49472.473,0
3358692,20:23:00,20:23:00,10032,103,49821.246,0
3358692,20:24:00,20:24:00,10033,104,50289.65,0
3358692,20:25:00,20:25:00,10035,105,50865.93,0
3358692,20:27:00,20:27:00,9406,106,52002.39,0
3358692,20:28:00,20:28:00,14747,107,52249.2,0
3358692,20:29:00,20:29:00,3912,108,52726.293,0
3358692,20:31:00,20:31:00,3913,109,53487.22,
3358693,17:50:00,17:50:00,13330,1,0,
3358693,17:51:00,17:51:00,5902,2,659.25305,0
3358693,17:52:00,17:52:00,5904,3,1142.1549,0
3358693,17:52:00,17:52:00,9165,4,1440.0912,0
3358693,17:53:00,17:53:00,9166,5,1789.0355,0
3358693,17:53:00,17:53:00,9168,6,2085.4067,0
3358693,17:54:00,17:54:00,9170,7,2544.5408,0
3358693,17:55:00,17:55:00,9171,8,2959.6697,0
3358693,17:55:00,17:55:00,9172,9,3234.858,0
3358693,17:56:00,17:56:00,9173,10,3609.3752,0
3358693,17:56:00,17:56:00,9174,11,3920.9866,0
3358693,17:57:00,17:57:00,9175,12,4093.803,0
3358693,17:57:00,17:57:00,9177,13,4443.4106,0
3358693,17:58:00,17:58:00,16074,14,4985.47,0
3358693,17:59:00,17:59:00,9178,15,5202.9346,0
3358693,17:59:00,17:59:00,9179,16,5552.434,0
3358693,18:00:00,18:00:00,9180,17,5856.2686,0
3358693,18:00:00,18:00:00,9181,18,6135.7837,0
3358693,18:01:00,18:01:00,16520,19,6346.635,0
3358693,18:06:00,18:06:00,9186,20,9124.6455,0
3358693,18:06:00,18:06:00,14458,21,9349.95,0
3358693,18:06:00,18:06:00,9187,22,9537.9375,0
3358693,18:07:00,18:07:00,9189,23,9989.508,0
3358693,18:08:00,18:08:00,13964,24,10430.808,0
3358693,18:09:00,18:09:00,9191,25,10736.626,
3358693,18:10:00,18:10:00,9192,26,11654.195,0
3358693,18:11:00,18:11:00,5561,27,12042.399,0
3358693,18:12:00,18:12:00,5562,28,12930.137,0
3358693,18:14:00,18:14:00,16185,29,13821.08,0
3358693,18:14:00,18:14:00,14745,30,14128.803,0
3358693,18:15:00,18:15:00,6980,31,14905.313,0
3358693,18:16:00,18:16:00,6981,32,15133.055,0
3358693,18:17:00,18:17:00,16306,33,15621.072,0
3358693,18:17:00,18:17:00,4679,34,16168.119,0
3358693,18:19:00,18:19:00,16483,35,16834.451,0
3358693,18:19:00,18:19:00,16486,36,17366.27,0
3358693,18:21:00,18:21:00,16476,37,17955.947,
3358693,18:21:00,18:21:00,2564,39,18184.674,0
3358693,18:22:00,18:22:00,2479,40,18900.07,0
3358693,18:23:00,18:23:00,2480,41,19312.27,0
3358693,18:24:00,18:24:00,2484,42,19619.184,0
3358693,18:25:00,18:25:00,3019,43,20089.998,0
3358693,18:25:00,18:25:00,3020,44,20206.002,0
3358693,18:25:00,18:25:00,3023,45,20527.027,0
3358693,18:26:00,18:26:00,3024,46,20773.033,0
3358693,18:26:00,18:26:00,3025,47,20960.031,0
3358693,18:27:00,18:27:00,5628,48,21434.582,0
3358693,18:28:00,18:28:00,15155,49,21796.979,0
3358693,18:31:00,18:31:00,5571,50,23494.889,0
3358693,18:32:00,18:32:00,5572,51,23965.91,0
3358693,18:33:00,18:33:00,2685,52,24405.938,0
3358693,18:34:00,18:34:00,2686,53,24980.002,0
3358693,18:35:00,18:35:00,5575,54,25703.096,0
3358693,18:37:00,18:37:00,4902,55,26655.406,0
3358693,18:38:00,18:38:00,10344,56,26799.412,
3358693,18:38:00,18:38:00,10345,57,27222.512,0
3358693,18:39:00,18:39:00,10346,58,27507.51,0
3358693,18:40:00,18:40:00,10347,59,27913.572,0
3358693,18:45:00,18:45:00,5576,60,30319.863,0
3358693,18:45:00,18:45:00,5696,61,30511.873,0
3358693,18:46:00,18:46:00,5577,62,30926.643,0
3358693,18:48:00,18:48:00,5583,63,31734.764,0
3358693,18:48:00,18:48:00,5584,64,32022.766,0
3358693,18:49:00,18:49:00,5586,65,32365.793,0
3358693,18:50:00,18:50:00,5590,66,32891.934,0
3358693,18:51:00,18:51:00,5591,67,33117.97,0
3358693,18:51:00,18:51:00,5592,68,33334.043,0
3358693,18:52:00,18:52:00,5594,69,33741.105,0
3358693,18:53:00,18:53:00,5595,70,34054.4,0
3358693,18:54:00,18:54:00,5596,71,34352.508,
3358693,18:54:00,18:54:00,5597,72,34602.562,0
3358693,18:55:00,18:55:00,5599,73,35256.734,0
3358693,18:56:00,18:56:00,8741,74,35724.766,0
3358693,18:57:00,18:57:00,5600,75,35990.785,0
3358693,18:58:00,18:58:00,5601,76,36559.438,0
3358693,18:58:00,18:58:00,5602,77,37030.844,0
3358693,19:01:00,19:01:00,5605,78,38319.08,0
3358693,19:02:00,19:02:00,15156,79,39028.33,0
3358693,19:03:00,19:03:00,14746,80,39457.266,0
3358693,19:04:00,19:04:00,5606,81,39789.42,0
3358693,19:05:00,19:05:00,5607,82,40322.473,0
3358693,19:05:00,19:05:00,5608,83,40699.703,0
3358693,19:06:00,19:06:00,5609,84,40988.73,0
3358693,19:06:00,19:06:00,5610,85,41357.484,0
3358693,19:07:00,19:07:00,7642,86,41774.59,0
3358693,19:08:00,19:08:00,7727,87,42237.176,0
3358693,19:09:00,19:09:00,7643,88,42601.58,0
3358693,19:10:00,19:10:00,7644,89,43004.47,0
3358693,19:12:00,19:12:00,7729,90,44068.758,0
3358693,19:12:00,19:12:00,7730,91,44425.65,0
3358693,19:13:00,19:13:00,7646,92,44968.65,0
3358693,19:15:00,19:15:00,236,93,45590.594,
3358693,19:15:00,19:15:00,16519,94,45960.46,0
3358693,19:17:00,19:17:00,7861,95,46666.746,0
3358693,19:17:00,19:17:00,7862,96,46968.09,0
3358693,19:19:00,19:19:00,7864,97,47975.77,0
3358693,19:20:00,19:20:00,7866,98,48368.58,0
3358693,19:21:00,19:21:00,7867,99,48723.348,0
3358693,19:22:00,19:22:00,7868,100,49106.71,0
3358693,19:22:00,19:22:00,10030,101,49293.707,0
3358693,19:22:00,19:22:00,10031,102,49472.473,0
3358693,19:23:00,19:23:00,10032,103,49821.246,0
3358693,19:24:00,19:24:00,10033,104,50289.65,0
3358693,19:25:00,19:25:00,10035,105,50865.93,0
3358693,19:27:00,19:27:00,9406,106,52002.39,0
3358693,19:28:00,19:28:00,14747,107,52249.2,0
3358693,19:29:00,19:29:00,3912,108,52726.293,0
3358693,19:31:00,19:31:00,3913,109,53487.22,
3358694,16:50:00,16:50:00,13330,1,0,
3358694,16:51:00,16:51:00,5902,2,659.25305,0
3358694,16:52:00,16:52:00,5904,3,1142.1549,0
3358694,16:52:00,16:52:00,9165,4,1440.0912,0
3358694,16:53:00,16:53:00,9166,5,1789.0355,0
3358694,16:53:00,16:53:00,9168,6,2085.4067,0
3358694,16:54:00,16:54:00,9170,7,2544.5408,0
3358694,16:55:00,16:55:00,9171,8,2959.6697,0
3358694,16:55:00,16:55:00,9172,9,3234.858,0
3358694,16:56:00,16:56:00,9173,10,3609.3752,0
3358694,16:56:00,16:56:00,9174,11,3920.9866,0
3358694,16:57:00,16:57:00,9175,12,4093.803,0
3358694,16:57:00,16:57:00,9177,13,4443.4106,0
3358694,16:58:00,16:58:00,16074,14,4985.47,0
3358694,16:59:00,16:59:00,9178,15,5202.9346,0
3358694,16:59:00,16:59:00,9179,16,5552.434,0
3358694,17:00:00,17:00:00,9180,17,5856.2686,0
3358694,17:00:00,17:00:00,9181,18,6135.7837,0
3358694,17:01:00,17:01:00,16520,19,6346.635,0
3358694,17:06:00,17:06:00,9186,20,9124.6455,0
3358694,17:06:00,17:06:00,14458,21,9349.95,0
3358694,17:06:00,17:06:00,9187,22,9537.9375,0
3358694,17:07:00,17:07:00,9189,23,9989.508,0
3358694,17:08:00,17:08:00,13964,24,10430.808,0
3358694,17:09:00,17:09:00,9191,25,10736.626,
3358694,17:10:00,17:10:00,9192,26,11654.195,0
3358694,17:11:00,17:11:00,5561,27,12042.399,0
3358694,17:12:00,17:12:00,5562,28,12930.137,0
3358694,17:14:00,17:14:00,16185,29,13821.08,0
3358694,17:14:00,17:14:00,14745,30,14128.803,0
3358694,17:15:00,17:15:00,6980,31,14905.313,0
3358694,17:16:00,17:16:00,6981,32,15133.055,0
3358694,17:17:00,17:17:00,16306,33,15621.072,0
3358694,17:17:00,17:17:00,4679,34,16168.119,0
3358694,17:19:00,17:19:00,16483,35,16834.451,0
3358694,17:19:00,17:19:00,16486,36,17366.27,0
3358694,17:21:00,17:21:00,16476,37,17955.947,
3358694,17:21:00,17:21:00,2564,39,18184.674,0
3358694,17:22:00,17:22:00,2479,40,18900.07,0
3358694,17:23:00,17:23:00,2480,41,19312.27,0
3358694,17:24:00,17:24:00,2484,42,19619.184,0
3358694,17:25:00,17:25:00,3019,43,20089.998,0
3358694,17:25:00,17:25:00,3020,44,20206.002,0
3358694,17:25:00,17:25:00,3023,45,20527.027,0
3358694,17:26:00,17:26:00,3024,46,20773.033,0
3358694,17:26:00,17:26:00,3025,47,20960.031,0
3358694,17:27:00,17:27:00,5628,48,21434.582,0
3358694,17:28:00,17:28:00,15155,49,21796.979,0
3358694,17:31:00,17:31:00,5571,50,23494.889,0
3358694,17:32:00,17:32:00,5572,51,23965.91,0
3358694,17:33:00,17:33:00,2685,52,24405.938,0
3358694,17:34:00,17:34:00,2686,53,24980.002,0
3358694,17:35:00,17:35:00,5575,54,25703.096,0
3358694,17:37:00,17:37:00,4902,55,26655.406,0
3358694,17:38:00,17:38:00,10344,56,26799.412,
3358694,17:38:00,17:38:00,10345,57,27222.512,0
3358694,17:39:00,17:39:00,10346,58,27507.51,0
3358694,17:40:00,17:40:00,10347,59,27913.572,0
3358694,17:45:00,17:45:00,5576,60,30319.863,0
3358694,17:45:00,17:45:00,5696,61,30511.873,0
3358694,17:46:00,17:46:00,5577,62,30926.643,0
3358694,17:48:00,17:48:00,5583,63,31734.764,0
3358694,17:48:00,17:48:00,5584,64,32022.766,0
3358694,17:49:00,17:49:00,5586,65,32365.793,0
3358694,17:50:00,17:50:00,5590,66,32891.934,0
3358694,17:51:00,17:51:00,5591,67,33117.97,0
3358694,17:51:00,17:51:00,5592,68,33334.043,0
3358694,17:52:00,17:52:00,5594,69,33741.105,0
3358694,17:53:00,17:53:00,5595,70,34054.4,0
3358694,17:54:00,17:54:00,5596,71,34352.508,
3358694,17:54:00,17:54:00,5597,72,34602.562,0
3358694,17:55:00,17:55:00,5599,73,35256.734,0
3358694,17:56:00,17:56:00,8741,74,35724.766,0
3358694,17:57:00,17:57:00,5600,75,35990.785,0
3358694,17:58:00,17:58:00,5601,76,36559.438,0
3358694,17:58:00,17:58:00,5602,77,37030.844,0
3358694,18:01:00,18:01:00,5605,78,38319.08,0
3358694,18:02:00,18:02:00,15156,79,39028.33,0
3358694,18:03:00,18:03:00,14746,80,39457.266,0
3358694,18:04:00,18:04:00,5606,81,39789.42,0
3358694,18:05:00,18:05:00,5607,82,40322.473,0
3358694,18:05:00,18:05:00,5608,83,40699.703,0
3358694,18:06:00,18:06:00,5609,84,40988.73,0
3358694,18:06:00,18:06:00,5610,85,41357.484,0
3358694,18:07:00,18:07:00,7642,86,41774.59,0
3358694,18:08:00,18:08:00,7727,87,42237.176,0
3358694,18:09:00,18:09:00,7643,88,42601.58,0
3358694,18:10:00,18:10:00,7644,89,43004.47,0
3358694,18:12:00,18:12:00,7729,90,44068.758,0
3358694,18:12:00,18:12:00,7730,91,44425.65,0
3358694,18:13:00,18:13:00,7646,92,44968.65,0
3358694,18:15:00,18:15:00,236,93,45590.594,
3358694,18:15:00,18:15:00,16519,94,45960.46,0
3358694,18:17:00,18:17:00,7861,95,46666.746,0
3358694,18:17:00,18:17:00,7862,96,46968.09,0
3358694,18:19:00,18:19:00,7864,97,47975.77,0
3358694,18:20:00,18:20:00,7866,98,48368.58,0
3358694,18:21:00,18:21:00,7867,99,48723.348,0
3358694,18:22:00,18:22:00,7868,100,49106.71,0
3358694,18:22:00,18:22:00,10030,101,49293.707,0
3358694,18:22:00,18:22:00,10031,102,49472.473,0
3358694,18:23:00,18:23:00,10032,103,49821.246,0
3358694,18:24:00,18:24:00,10033,104,50289.65,0
3358694,18:25:00,18:25:00,10035,105,50865.93,0
3358694,18:27:00,18:27:00,9406,106,52002.39,0
3358694,18:28:00,18:28:00,14747,107,52249.2,0
3358694,18:29:00,18:29:00,3912,108,52726.293,0
3358694,18:31:00,18:31:00,3913,109,53487.22,
3358695,15:50:00,15:50:00,13330,1,0,
3358695,15:51:00,15:51:00,5902,2,659.25305,0
3358695,15:52:00,15:52:00,5904,3,1142.1549,0
3358695,15:52:00,15:52:00,9165,4,1440.0912,0
3358695,15:53:00,15:53:00,9166,5,1789.0355,0
3358695,15:53:00,15:53:00,9168,6,2085.4067,0
3358695,15:54:00,15:54:00,9170,7,2544.5408,0
3358695,15:55:00,15:55:00,9171,8,2959.6697,0
3358695,15:55:00,15:55:00,9172,9,3234.858,0
3358695,15:56:00,15:56:00,9173,10,3609.3752,0
3358695,15:56:00,15:56:00,9174,11,3920.9866,0
3358695,15:57:00,15:57:00,9175,12,4093.803,0
3358695,15:57:00,15:57:00,9177,13,4443.4106,0
3358695,15:58:00,15:58:00,16074,14,4985.47,0
3358695,15:59:00,15:59:00,9178,15,5202.9346,0
3358695,15:59:00,15:59:00,9179,16,5552.434,0
3358695,16:00:00,16:00:00,9180,17,5856.2686,0
3358695,16:00:00,16:00:00,9181,18,6135.7837,0
3358695,16:01:00,16:01:00,16520,19,6346.635,0
3358695,16:06:00,16:06:00,9186,20,9124.6455,0
3358695,16:06:00,16:06:00,14458,21,9349.95,0
3358695,16:06:00,16:06:00,9187,22,9537.9375,0
3358695,16:07:00,16:07:00,9189,23,9989.508,0
3358695,16:08:00,16:08:00,13964,24,10430.808,0
3358695,16:09:00,16:09:00,9191,25,10736.626,
3358695,16:10:00,16:10:00,9192,26,11654.195,0
3358695,16:11:00,16:11:00,5561,27,12042.399,0
3358695,16:12:00,16:12:00,5562,28,12930.137,0
3358695,16:14:00,16:14:00,16185,29,13821.08,0
3358695,16:14:00,16:14:00,14745,30,14128.803,0
3358695,16:15:00,16:15:00,6980,31,14905.313,0
3358695,16:16:00,16:16:00,6981,32,15133.055,0
3358695,16:17:00,16:17:00,16306,33,15621.072,0
3358695,16:17:00,16:17:00,4679,34,16168.119,0
3358695,16:19:00,16:19:00,16483,35,16834.451,0
3358695,16:19:00,16:19:00,16486,36,17366.27,0
3358695,16:21:00,16:21:00,16476,37,17955.947,
3358695,16:21:00,16:21:00,2564,39,18184.674,0
3358695,16:22:00,16:22:00,2479,40,18900.07,0
3358695,16:23:00,16:23:00,2480,41,19312.27,0
3358695,16:24:00,16:24:00,2484,42,19619.184,0
3358695,16:25:00,16:25:00,3019,43,20089.998,0
3358695,16:25:00,16:25:00,3020,44,20206.002,0
3358695,16:25:00,16:25:00,3023,45,20527.027,0
3358695,16:26:00,16:26:00,3024,46,20773.033,0
3358695,16:26:00,16:26:00,3025,47,20960.031,0
3358695,16:27:00,16:27:00,5628,48,21434.582,0
3358695,16:28:00,16:28:00,15155,49,21796.979,0
3358695,16:31:00,16:31:00,5571,50,23494.889,0
3358695,16:32:00,16:32:00,5572,51,23965.91,0
3358695,16:33:00,16:33:00,2685,52,24405.938,0
3358695,16:34:00,16:34:00,2686,53,24980.002,0
3358695,16:35:00,16:35:00,5575,54,25703.096,0
3358695,16:37:00,16:37:00,4902,55,26655.406,0
3358695,16:38:00,16:38:00,10344,56,26799.412,
3358695,16:38:00,16:38:00,10345,57,27222.512,0
3358695,16:39:00,16:39:00,10346,58,27507.51,0
3358695,16:40:00,16:40:00,10347,59,27913.572,0
3358695,16:45:00,16:45:00,5576,60,30319.863,0
3358695,16:45:00,16:45:00,5696,61,30511.873,0
3358695,16:46:00,16:46:00,5577,62,30926.643,0
3358695,16:48:00,16:48:00,5583,63,31734.764,0
3358695,16:48:00,16:48:00,5584,64,32022.766,0
3358695,16:49:00,16:49:00,5586,65,32365.793,0
3358695,16:50:00,16:50:00,5590,66,32891.934,0
3358695,16:51:00,16:51:00,5591,67,33117.97,0
3358695,16:51:00,16:51:00,5592,68,33334.043,0
3358695,16:52:00,16:52:00,5594,69,33741.105,0
3358695,16:53:00,16:53:00,5595,70,34054.4,0
3358695,16:54:00,16:54:00,5596,71,34352.508,
3358695,16:54:00,16:54:00,5597,72,34602.562,0
3358695,16:55:00,16:55:00,5599,73,35256.734,0
3358695,16:56:00,16:56:00,8741,74,35724.766,0
3358695,16:57:00,16:57:00,5600,75,35990.785,0
3358695,16:58:00,16:58:00,5601,76,36559.438,0
3358695,16:58:00,16:58:00,5602,77,37030.844,0
3358695,17:01:00,17:01:00,5605,78,38319.08,0
3358695,17:02:00,17:02:00,15156,79,39028.33,0
3358695,17:03:00,17:03:00,14746,80,39457.266,0
3358695,17:04:00,17:04:00,5606,81,39789.42,0
3358695,17:05:00,17:05:00,5607,82,40322.473,0
3358695,17:05:00,17:05:00,5608,83,40699.703,0
3358695,17:06:00,17:06:00,5609,84,40988.73,0
3358695,17:06:00,17:06:00,5610,85,41357.484,0
3358695,17:07:00,17:07:00,7642,86,41774.59,0
3358695,17:08:00,17:08:00,7727,87,42237.176,0
3358695,17:09:00,17:09:00,7643,88,42601.58,0
3358695,17:10:00,17:10:00,7644,89,43004.47,0
3358695,17:12:00,17:12:00,7729,90,44068.758,0
3358695,17:12:00,17:12:00,7730,91,44425.65,0
3358695,17:13:00,17:13:00,7646,92,44968.65,0
3358695,17:15:00,17:15:00,236,93,45590.594,
3358695,17:15:00,17:15:00,16519,94,45960.46,0
3358695,17:17:00,17:17:00,7861,95,46666.746,0
3358695,17:17:00,17:17:00,7862,96,46968.09,0
3358695,17:19:00,17:19:00,7864,97,47975.77,0
3358695,17:20:00,17:20:00,7866,98,48368.58,0
3358695,17:21:00,17:21:00,7867,99,48723.348,0
3358695,17:22:00,17:22:00,7868,100,49106.71,0
3358695,17:22:00,17:22:00,10030,101,49293.707,0
3358695,17:22:00,17:22:00,10031,102,49472.473,0
3358695,17:23:00,17:23:00,10032,103,49821.246,0
3358695,17:24:00,17:24:00,10033,104,50289.65,0
3358695,17:25:00,17:25:00,10035,105,50865.93,0
3358695,17:27:00,17:27:00,9406,106,52002.39,0
3358695,17:28:00,17:28:00,14747,107,52249.2,0
3358695,17:29:00,17:29:00,3912,108,52726.293,0
3358695,17:31:00,17:31:00,3913,109,53487.22,
3358696,14:50:00,14:50:00,13330,1,0,
3358696,14:51:00,14:51:00,5902,2,659.25305,0
3358696,14:52:00,14:52:00,5904,3,1142.1549,0
3358696,14:52:00,14:52:00,9165,4,1440.0912,0
3358696,14:53:00,14:53:00,9166,5,1789.0355,0
3358696,14:53:00,14:53:00,9168,6,2085.4067,0
3358696,14:54:00,14:54:00,9170,7,2544.5408,0
3358696,14:55:00,14:55:00,9171,8,2959.6697,0
3358696,14:55:00,14:55:00,9172,9,3234.858,0
3358696,14:56:00,14:56:00,9173,10,3609.3752,0
3358696,14:56:00,14:56:00,9174,11,3920.9866,0
3358696,14:57:00,14:57:00,9175,12,4093.803,0
3358696,14:57:00,14:57:00,9177,13,4443.4106,0
3358696,14:58:00,14:58:00,16074,14,4985.47,0
3358696,14:59:00,14:59:00,9178,15,5202.9346,0
3358696,14:59:00,14:59:00,9179,16,5552.434,0
3358696,15:00:00,15:00:00,9180,17,5856.2686,0
3358696,15:00:00,15:00:00,9181,18,6135.7837,0
3358696,15:01:00,15:01:00,16520,19,6346.635,0
3358696,15:06:00,15:06:00,9186,20,9124.6455,0
3358696,15:06:00,15:06:00,14458,21,9349.95,0
3358696,15:06:00,15:06:00,9187,22,9537.9375,0
3358696,15:07:00,15:07:00,9189,23,9989.508,0
3358696,15:08:00,15:08:00,13964,24,10430.808,0
3358696,15:09:00,15:09:00,9191,25,10736.626,
3358696,15:10:00,15:10:00,9192,26,11654.195,0
3358696,15:11:00,15:11:00,5561,27,12042.399,0
3358696,15:12:00,15:12:00,5562,28,12930.137,0
3358696,15:14:00,15:14:00,16185,29,13821.08,0
3358696,15:14:00,15:14:00,14745,30,14128.803,0
3358696,15:15:00,15:15:00,6980,31,14905.313,0
3358696,15:16:00,15:16:00,6981,32,15133.055,0
3358696,15:17:00,15:17:00,16306,33,15621.072,0
3358696,15:17:00,15:17:00,4679,34,16168.119,0
3358696,15:19:00,15:19:00,16483,35,16834.451,0
3358696,15:19:00,15:19:00,16486,36,17366.27,0
3358696,15:21:00,15:21:00,16476,37,17955.947,
3358696,15:21:00,15:21:00,2564,39,18184.674,0
3358696,15:22:00,15:22:00,2479,40,18900.07,0
3358696,15:23:00,15:23:00,2480,41,19312.27,0
3358696,15:24:00,15:24:00,2484,42,19619.184,0
3358696,15:25:00,15:25:00,3019,43,20089.998,0
3358696,15:25:00,15:25:00,3020,44,20206.002,0
3358696,15:25:00,15:25:00,3023,45,20527.027,0
3358696,15:26:00,15:26:00,3024,46,20773.033,0
3358696,15:26:00,15:26:00,3025,47,20960.031,0
3358696,15:27:00,15:27:00,5628,48,21434.582,0
3358696,15:28:00,15:28:00,15155,49,21796.979,0
3358696,15:31:00,15:31:00,5571,50,23494.889,0
3358696,15:32:00,15:32:00,5572,51,23965.91,0
3358696,15:33:00,15:33:00,2685,52,24405.938,0
3358696,15:34:00,15:34:00,2686,53,24980.002,0
3358696,15:35:00,15:35:00,5575,54,25703.096,0
3358696,15:37:00,15:37:00,4902,55,26655.406,0
3358696,15:38:00,15:38:00,10344,56,26799.412,
3358696,15:38:00,15:38:00,10345,57,27222.512,0
3358696,15:39:00,15:39:00,10346,58,27507.51,0
3358696,15:40:00,15:40:00,10347,59,27913.572,0
3358696,15:45:00,15:45:00,5576,60,30319.863,0
3358696,15:45:00,15:45:00,5696,61,30511.873,0
3358696,15:46:00,15:46:00,5577,62,30926.643,0
3358696,15:48:00,15:48:00,5583,63,31734.764,0
3358696,15:48:00,15:48:00,5584,64,32022.766,0
3358696,15:49:00,15:49:00,5586,65,32365.793,0
3358696,15:50:00,15:50:00,5590,66,32891.934,0
3358696,15:51:00,15:51:00,5591,67,33117.97,0
3358696,15:51:00,15:51:00,5592,68,33334.043,0
3358696,15:52:00,15:52:00,5594,69,33741.105,0
3358696,15:53:00,15:53:00,5595,70,34054.4,0
3358696,15:54:00,15:54:00,5596,71,34352.508,
3358696,15:54:00,15:54:00,5597,72,34602.562,0
3358696,15:55:00,15:55:00,5599,73,35256.734,0
3358696,15:56:00,15:56:00,8741,74,35724.766,0
3358696,15:57:00,15:57:00,5600,75,35990.785,0
3358696,15:58:00,15:58:00,5601,76,36559.438,0
3358696,15:58:00,15:58:00,5602,77,37030.844,0
3358696,16:01:00,16:01:00,5605,78,38319.08,0
3358696,16:02:00,16:02:00,15156,79,39028.33,0
3358696,16:03:00,16:03:00,14746,80,39457.266,0
3358696,16:04:00,16:04:00,5606,81,39789.42,0
3358696,16:05:00,16:05:00,5607,82,40322.473,0
3358696,16:05:00,16:05:00,5608,83,40699.703,0
3358696,16:06:00,16:06:00,5609,84,40988.73,0
3358696,16:06:00,16:06:00,5610,85,41357.484,0
3358696,16:07:00,16:07:00,7642,86,41774.59,0
3358696,16:08:00,16:08:00,7727,87,42237.176,0
3358696,16:09:00,16:09:00,7643,88,42601.58,0
3358696,16:10:00,16:10:00,7644,89,43004.47,0
3358696,16:12:00,16:12:00,7729,90,44068.758,0
3358696,16:12:00,16:12:00,7730,91,44425.65,0
3358696,16:13:00,16:13:00,7646,92,44968.65,0
3358696,16:15:00,16:15:00,236,93,45590.594,
3358696,16:15:00,16:15:00,16519,94,45960.46,0
3358696,16:17:00,16:17:00,7861,95,46666.746,0
3358696,16:17:00,16:17:00,7862,96,46968.09,0
3358696,16:19:00,16:19:00,7864,97,47975.77,0
3358696,16:20:00,16:20:00,7866,98,48368.58,0
3358696,16:21:00,16:21:00,7867,99,48723.348,0
3358696,16:22:00,16:22:00,7868,100,49106.71,0
3358696,16:22:00,16:22:00,10030,101,49293.707,0
3358696,16:22:00,16:22:00,10031,102,49472.473,0
3358696,16:23:00,16:23:00,10032,103,49821.246,0
3358696,16:24:00,16:24:00,10033,104,50289.65,0
3358696,16:25:00,16:25:00,10035,105,50865.93,0
3358696,16:27:00,16:27:00,9406,106,52002.39,0
3358696,16:28:00,16:28:00,14747,107,52249.2,0
3358696,16:29:00,16:29:00,3912,108,52726.293,0
3358696,16:31:00,16:31:00,3913,109,53487.22,
3358697,13:50:00,13:50:00,13330,1,0,
3358697,13:51:00,13:51:00,5902,2,659.25305,0
3358697,13:52:00,13:52:00,5904,3,1142.1549,0
3358697,13:52:00,13:52:00,9165,4,1440.0912,0
3358697,13:53:00,13:53:00,9166,5,1789.0355,0
3358697,13:53:00,13:53:00,9168,6,2085.4067,0
3358697,13:54:00,13:54:00,9170,7,2544.5408,0
3358697,13:55:00,13:55:00,9171,8,2959.6697,0
3358697,13:55:00,13:55:00,9172,9,3234.858,0
3358697,13:56:00,13:56:00,9173,10,3609.3752,0
3358697,13:56:00,13:56:00,9174,11,3920.9866,0
3358697,13:57:00,13:57:00,9175,12,4093.803,0
3358697,13:57:00,13:57:00,9177,13,4443.4106,0
3358697,13:58:00,13:58:00,16074,14,4985.47,0
3358697,13:59:00,13:59:00,9178,15,5202.9346,0
3358697,13:59:00,13:59:00,9179,16,5552.434,0
3358697,14:00:00,14:00:00,9180,17,5856.2686,0
3358697,14:00:00,14:00:00,9181,18,6135.7837,0
3358697,14:01:00,14:01:00,16520,19,6346.635,0
3358697,14:06:00,14:06:00,9186,20,9124.6455,0
3358697,14:06:00,14:06:00,14458,21,9349.95,0
3358697,14:06:00,14:06:00,9187,22,9537.9375,0
3358697,14:07:00,14:07:00,9189,23,9989.508,0
3358697,14:08:00,14:08:00,13964,24,10430.808,0
3358697,14:09:00,14:09:00,9191,25,10736.626,
3358697,14:10:00,14:10:00,9192,26,11654.195,0
3358697,14:11:00,14:11:00,5561,27,12042.399,0
3358697,14:12:00,14:12:00,5562,28,12930.137,0
3358697,14:14:00,14:14:00,16185,29,13821.08,0
3358697,14:14:00,14:14:00,14745,30,14128.803,0
3358697,14:15:00,14:15:00,6980,31,14905.313,0
3358697,14:16:00,14:16:00,6981,32,15133.055,0
3358697,14:17:00,14:17:00,16306,33,15621.072,0
3358697,14:17:00,14:17:00,4679,34,16168.119,0
3358697,14:19:00,14:19:00,16483,35,16834.451,0
3358697,14:19:00,14:19:00,16486,36,17366.27,0
3358697,14:21:00,14:21:00,16476,37,17955.947,
3358697,14:21:00,14:21:00,2564,39,18184.674,0
3358697,14:22:00,14:22:00,2479,40,18900.07,0
3358697,14:23:00,14:23:00,2480,41,19312.27,0
3358697,14:24:00,14:24:00,2484,42,19619.184,0
3358697,14:25:00,14:25:00,3019,43,20089.998,0
3358697,14:25:00,14:25:00,3020,44,20206.002,0
3358697,14:25:00,14:25:00,3023,45,20527.027,0
3358697,14:26:00,14:26:00,3024,46,20773.033,0
3358697,14:26:00,14:26:00,3025,47,20960.031,0
3358697,14:27:00,14:27:00,5628,48,21434.582,0
3358697,14:28:00,14:28:00,15155,49,21796.979,0
3358697,14:31:00,14:31:00,5571,50,23494.889,0
3358697,14:32:00,14:32:00,5572,51,23965.91,0
3358697,14:33:00,14:33:00,2685,52,24405.938,0
3358697,14:34:00,14:34:00,2686,53,24980.002,0
3358697,14:35:00,14:35:00,5575,54,25703.096,0
3358697,14:37:00,14:37:00,4902,55,26655.406,0
3358697,14:38:00,14:38:00,10344,56,26799.412,
3358697,14:38:00,14:38:00,10345,57,27222.512,0
3358697,14:39:00,14:39:00,10346,58,27507.51,0
3358697,14:40:00,14:40:00,10347,59,27913.572,0
3358697,14:45:00,14:45:00,5576,60,30319.863,0
3358697,14:45:00,14:45:00,5696,61,30511.873,0
3358697,14:46:00,14:46:00,5577,62,30926.643,0
3358697,14:48:00,14:48:00,5583,63,31734.764,0
3358697,14:48:00,14:48:00,5584,64,32022.766,0
3358697,14:49:00,14:49:00,5586,65,32365.793,0
3358697,14:50:00,14:50:00,5590,66,32891.934,0
3358697,14:51:00,14:51:00,5591,67,33117.97,0
3358697,14:51:00,14:51:00,5592,68,33334.043,0
3358697,14:52:00,14:52:00,5594,69,33741.105,0
3358697,14:53:00,14:53:00,5595,70,34054.4,0
3358697,14:54:00,14:54:00,5596,71,34352.508,
3358697,14:54:00,14:54:00,5597,72,34602.562,0
3358697,14:55:00,14:55:00,5599,73,35256.734,0
3358697,14:56:00,14:56:00,8741,74,35724.766,0
3358697,14:57:00,14:57:00,5600,75,35990.785,0
3358697,14:58:00,14:58:00,5601,76,36559.438,0
3358697,14:58:00,14:58:00,5602,77,37030.844,0
3358697,15:01:00,15:01:00,5605,78,38319.08,0
3358697,15:02:00,15:02:00,15156,79,39028.33,0
3358697,15:03:00,15:03:00,14746,80,39457.266,0
3358697,15:04:00,15:04:00,5606,81,39789.42,0
3358697,15:05:00,15:05:00,5607,82,40322.473,0
3358697,15:05:00,15:05:00,5608,83,40699.703,0
3358697,15:06:00,15:06:00,5609,84,40988.73,0
3358697,15:06:00,15:06:00,5610,85,41357.484,0
3358697,15:07:00,15:07:00,7642,86,41774.59,0
3358697,15:08:00,15:08:00,7727,87,42237.176,0
3358697,15:09:00,15:09:00,7643,88,42601.58,0
3358697,15:10:00,15:10:00,7644,89,43004.47,0
3358697,15:12:00,15:12:00,7729,90,44068.758,0
3358697,15:12:00,15:12:00,7730,91,44425.65,0
3358697,15:13:00,15:13:00,7646,92,44968.65,0
3358697,15:15:00,15:15:00,236,93,45590.594,
3358697,15:15:00,15:15:00,16519,94,45960.46,0
3358697,15:17:00,15:17:00,7861,95,46666.746,0
3358697,15:17:00,15:17:00,7862,96,46968.09,0
3358697,15:19:00,15:19:00,7864,97,47975.77,0
3358697,15:20:00,15:20:00,7866,98,48368.58,0
3358697,15:21:00,15:21:00,7867,99,48723.348,0
3358697,15:22:00,15:22:00,7868,100,49106.71,0
3358697,15:22:00,15:22:00,10030,101,49293.707,0
3358697,15:22:00,15:22:00,10031,102,49472.473,0
3358697,15:23:00,15:23:00,10032,103,49821.246,0
3358697,15:24:00,15:24:00,10033,104,50289.65,0
3358697,15:25:00,15:25:00,10035,105,50865.93,0
3358697,15:27:00,15:27:00,9406,106,52002.39,0
3358697,15:28:00,15:28:00,14747,107,52249.2,0
3358697,15:29:00,15:29:00,3912,108,52726.293,0
3358697,15:31:00,15:31:00,3913,109,53487.22,
3358698,12:50:00,12:50:00,13330,1,0,
3358698,12:51:00,12:51:00,5902,2,659.25305,0
3358698,12:52:00,12:52:00,5904,3,1142.1549,0
3358698,12:52:00,12:52:00,9165,4,1440.0912,0
3358698,12:53:00,12:53:00,9166,5,1789.0355,0
3358698,12:53:00,12:53:00,9168,6,2085.4067,0
3358698,12:54:00,12:54:00,9170,7,2544.5408,0
3358698,12:55:00,12:55:00,9171,8,2959.6697,0
3358698,12:55:00,12:55:00,9172,9,3234.858,0
3358698,12:56:00,12:56:00,9173,10,3609.3752,0
3358698,12:56:00,12:56:00,9174,11,3920.9866,0
3358698,12:57:00,12:57:00,9175,12,4093.803,0
3358698,12:57:00,12:57:00,9177,13,4443.4106,0
3358698,12:58:00,12:58:00,16074,14,4985.47,0
3358698,12:59:00,12:59:00,9178,15,5202.9346,0
3358698,12:59:00,12:59:00,9179,16,5552.434,0
3358698,13:00:00,13:00:00,9180,17,5856.2686,0
3358698,13:00:00,13:00:00,9181,18,6135.7837,0
3358698,13:01:00,13:01:00,16520,19,6346.635,0
3358698,13:06:00,13:06:00,9186,20,9124.6455,0
3358698,13:06:00,13:06:00,14458,21,9349.95,0
3358698,13:06:00,13:06:00,9187,22,9537.9375,0
3358698,13:07:00,13:07:00,9189,23,9989.508,0
3358698,13:08:00,13:08:00,13964,24,10430.808,0
3358698,13:09:00,13:09:00,9191,25,10736.626,
3358698,13:10:00,13:10:00,9192,26,11654.195,0
3358698,13:11:00,13:11:00,5561,27,12042.399,0
3358698,13:12:00,13:12:00,5562,28,12930.137,0
3358698,13:14:00,13:14:00,16185,29,13821.08,0
3358698,13:14:00,13:14:00,14745,30,14128.803,0
3358698,13:15:00,13:15:00,6980,31,14905.313,0
3358698,13:16:00,13:16:00,6981,32,15133.055,0
3358698,13:17:00,13:17:00,16306,33,15621.072,0
3358698,13:17:00,13:17:00,4679,34,16168.119,0
3358698,13:19:00,13:19:00,16483,35,16834.451,0
3358698,13:19:00,13:19:00,16486,36,17366.27,0
3358698,13:21:00,13:21:00,16476,37,17955.947,
3358698,13:21:00,13:21:00,2564,39,18184.674,0
3358698,13:22:00,13:22:00,2479,40,18900.07,0
3358698,13:23:00,13:23:00,2480,41,19312.27,0
3358698,13:24:00,13:24:00,2484,42,19619.184,0
3358698,13:25:00,13:25:00,3019,43,20089.998,0
3358698,13:25:00,13:25:00,3020,44,20206.002,0
3358698,13:25:00,13:25:00,3023,45,20527.027,0
3358698,13:26:00,13:26:00,3024,46,20773.033,0
3358698,13:26:00,13:26:00,3025,47,20960.031,0
3358698,13:27:00,13:27:00,5628,48,21434.582,0
3358698,13:28:00,13:28:00,15155,49,21796.979,0
3358698,13:31:00,13:31:00,5571,50,23494.889,0
3358698,13:32:00,13:32:00,5572,51,23965.91,0
3358698,13:33:00,13:33:00,2685,52,24405.938,0
3358698,13:34:00,13:34:00,2686,53,24980.002,0
3358698,13:35:00,13:35:00,5575,54,25703.096,0
3358698,13:37:00,13:37:00,4902,55,26655.406,0
3358698,13:38:00,13:38:00,10344,56,26799.412,
3358698,13:38:00,13:38:00,10345,57,27222.512,0
3358698,13:39:00,13:39:00,10346,58,27507.51,0
3358698,13:40:00,13:40:00,10347,59,27913.572,0
3358698,13:45:00,13:45:00,5576,60,30319.863,0
3358698,13:45:00,13:45:00,5696,61,30511.873,0
3358698,13:46:00,13:46:00,5577,62,30926.643,0
3358698,13:48:00,13:48:00,5583,63,31734.764,0
3358698,13:48:00,13:48:00,5584,64,32022.766,0
3358698,13:49:00,13:49:00,5586,65,32365.793,0
3358698,13:50:00,13:50:00,5590,66,32891.934,0
3358698,13:51:00,13:51:00,5591,67,33117.97,0
3358698,13:51:00,13:51:00,5592,68,33334.043,0
3358698,13:52:00,13:52:00,5594,69,33741.105,0
3358698,13:53:00,13:53:00,5595,70,34054.4,0
3358698,13:54:00,13:54:00,5596,71,34352.508,
3358698,13:54:00,13:54:00,5597,72,34602.562,0
3358698,13:55:00,13:55:00,5599,73,35256.734,0
3358698,13:56:00,13:56:00,8741,74,35724.766,0
3358698,13:57:00,13:57:00,5600,75,35990.785,0
3358698,13:58:00,13:58:00,5601,76,36559.438,0
3358698,13:58:00,13:58:00,5602,77,37030.844,0
3358698,14:01:00,14:01:00,5605,78,38319.08,0
3358698,14:02:00,14:02:00,15156,79,39028.33,0
3358698,14:03:00,14:03:00,14746,80,39457.266,0
3358698,14:04:00,14:04:00,5606,81,39789.42,0
3358698,14:05:00,14:05:00,5607,82,40322.473,0
3358698,14:05:00,14:05:00,5608,83,40699.703,0
3358698,14:06:00,14:06:00,5609,84,40988.73,0
3358698,14:06:00,14:06:00,5610,85,41357.484,0
3358698,14:07:00,14:07:00,7642,86,41774.59,0
3358698,14:08:00,14:08:00,7727,87,42237.176,0
3358698,14:09:00,14:09:00,7643,88,42601.58,0
3358698,14:10:00,14:10:00,7644,89,43004.47,0
3358698,14:12:00,14:12:00,7729,90,44068.758,0
3358698,14:12:00,14:12:00,7730,91,44425.65,0
3358698,14:13:00,14:13:00,7646,92,44968.65,0
3358698,14:15:00,14:15:00,236,93,45590.594,
3358698,14:15:00,14:15:00,16519,94,45960.46,0
3358698,14:17:00,14:17:00,7861,95,46666.746,0
3358698,14:17:00,14:17:00,7862,96,46968.09,0
3358698,14:19:00,14:19:00,7864,97,47975.77,0
3358698,14:20:00,14:20:00,7866,98,48368.58,0
3358698,14:21:00,14:21:00,7867,99,48723.348,0
3358698,14:22:00,14:22:00,7868,100,49106.71,0
3358698,14:22:00,14:22:00,10030,101,49293.707,0
3358698,14:22:00,14:22:00,10031,102,49472.473,0
3358698,14:23:00,14:23:00,10032,103,49821.246,0
3358698,14:24:00,14:24:00,10033,104,50289.65,0
3358698,14:25:00,14:25:00,10035,105,50865.93,0
3358698,14:27:00,14:27:00,9406,106,52002.39,0
3358698,14:28:00,14:28:00,14747,107,52249.2,0
3358698,14:29:00,14:29:00,3912,108,52726.293,0
3358698,14:31:00,14:31:00,3913,109,53487.22,
3358699,11:50:00,11:50:00,13330,1,0,
3358699,11:51:00,11:51:00,5902,2,659.25305,0
3358699,11:52:00,11:52:00,5904,3,1142.1549,0
3358699,11:52:00,11:52:00,9165,4,1440.0912,0
3358699,11:53:00,11:53:00,9166,5,1789.0355,0
3358699,11:53:00,11:53:00,9168,6,2085.4067,0
3358699,11:54:00,11:54:00,9170,7,2544.5408,0
3358699,11:55:00,11:55:00,9171,8,2959.6697,0
3358699,11:55:00,11:55:00,9172,9,3234.858,0
3358699,11:56:00,11:56:00,9173,10,3609.3752,0
3358699,11:56:00,11:56:00,9174,11,3920.9866,0
3358699,11:57:00,11:57:00,9175,12,4093.803,0
3358699,11:57:00,11:57:00,9177,13,4443.4106,0
3358699,11:58:00,11:58:00,16074,14,4985.47,0
3358699,11:59:00,11:59:00,9178,15,5202.9346,0
3358699,11:59:00,11:59:00,9179,16,5552.434,0
3358699,12:00:00,12:00:00,9180,17,5856.2686,0
3358699,12:00:00,12:00:00,9181,18,6135.7837,0
3358699,12:01:00,12:01:00,16520,19,6346.635,0
3358699,12:06:00,12:06:00,9186,20,9124.6455,0
3358699,12:06:00,12:06:00,14458,21,9349.95,0
3358699,12:06:00,12:06:00,9187,22,9537.9375,0
3358699,12:07:00,12:07:00,9189,23,9989.508,0
3358699,12:08:00,12:08:00,13964,24,10430.808,0
3358699,12:09:00,12:09:00,9191,25,10736.626,
3358699,12:10:00,12:10:00,9192,26,11654.195,0
3358699,12:11:00,12:11:00,5561,27,12042.399,0
3358699,12:12:00,12:12:00,5562,28,12930.137,0
3358699,12:14:00,12:14:00,16185,29,13821.08,0
3358699,12:14:00,12:14:00,14745,30,14128.803,0
3358699,12:15:00,12:15:00,6980,31,14905.313,0
3358699,12:16:00,12:16:00,6981,32,15133.055,0
3358699,12:17:00,12:17:00,16306,33,15621.072,0
3358699,12:17:00,12:17:00,4679,34,16168.119,0
3358699,12:19:00,12:19:00,16483,35,16834.451,0
3358699,12:19:00,12:19:00,16486,36,17366.27,0
3358699,12:21:00,12:21:00,16476,37,17955.947,
3358699,12:21:00,12:21:00,2564,39,18184.674,0
3358699,12:22:00,12:22:00,2479,40,18900.07,0
3358699,12:23:00,12:23:00,2480,41,19312.27,0
3358699,12:24:00,12:24:00,2484,42,19619.184,0
3358699,12:25:00,12:25:00,3019,43,20089.998,0
3358699,12:25:00,12:25:00,3020,44,20206.002,0
3358699,12:25:00,12:25:00,3023,45,20527.027,0
3358699,12:26:00,12:26:00,3024,46,20773.033,0
3358699,12:26:00,12:26:00,3025,47,20960.031,0
3358699,12:27:00,12:27:00,5628,48,21434.582,0
3358699,12:28:00,12:28:00,15155,49,21796.979,0
3358699,12:31:00,12:31:00,5571,50,23494.889,0
3358699,12:32:00,12:32:00,5572,51,23965.91,0
3358699,12:33:00,12:33:00,2685,52,24405.938,0
3358699,12:34:00,12:34:00,2686,53,24980.002,0
3358699,12:35:00,12:35:00,5575,54,25703.096,0
3358699,12:37:00,12:37:00,4902,55,26655.406,0
3358699,12:38:00,12:38:00,10344,56,26799.412,
3358699,12:38:00,12:38:00,10345,57,27222.512,0
3358699,12:39:00,12:39:00,10346,58,27507.51,0
3358699,12:40:00,12:40:00,10347,59,27913.572,0
3358699,12:45:00,12:45:00,5576,60,30319.863,0
3358699,12:45:00,12:45:00,5696,61,30511.873,0
3358699,12:46:00,12:46:00,5577,62,30926.643,0
3358699,12:48:00,12:48:00,5583,63,31734.764,0
3358699,12:48:00,12:48:00,5584,64,32022.766,0
3358699,12:49:00,12:49:00,5586,65,32365.793,0
3358699,12:50:00,12:50:00,5590,66,32891.934,0
3358699,12:51:00,12:51:00,5591,67,33117.97,0
3358699,12:51:00,12:51:00,5592,68,33334.043,0
3358699,12:52:00,12:52:00,5594,69,33741.105,0
3358699,12:53:00,12:53:00,5595,70,34054.4,0
3358699,12:54:00,12:54:00,5596,71,34352.508,
3358699,12:54:00,12:54:00,5597,72,34602.562,0
3358699,12:55:00,12:55:00,5599,73,35256.734,0
3358699,12:56:00,12:56:00,8741,74,35724.766,0
3358699,12:56:00,12:56:00,5600,75,35990.785,0
3358699,12:57:00,12:57:00,5601,76,36559.438,0
3358699,12:58:00,12:58:00,5602,77,37030.844,0
3358699,13:00:00,13:00:00,5605,78,38319.08,0
3358699,13:02:00,13:02:00,15156,79,39028.33,0
3358699,13:02:00,13:02:00,14746,80,39457.266,0
3358699,13:03:00,13:03:00,5606,81,39789.42,0
3358699,13:04:00,13:04:00,5607,82,40322.473,0
3358699,13:05:00,13:05:00,5608,83,40699.703,0
3358699,13:05:00,13:05:00,5609,84,40988.73,0
3358699,13:06:00,13:06:00,5610,85,41357.484,0
3358699,13:07:00,13:07:00,7642,86,41774.59,0
3358699,13:07:00,13:07:00,7727,87,42237.176,0
3358699,13:08:00,13:08:00,7643,88,42601.58,0
3358699,13:09:00,13:09:00,7644,89,43004.47,0
3358699,13:11:00,13:11:00,7729,90,44068.758,0
3358699,13:11:00,13:11:00,7730,91,44425.65,0
3358699,13:12:00,13:12:00,7646,92,44968.65,0
3358699,13:14:00,13:14:00,236,93,45590.594,
3358699,13:14:00,13:14:00,16519,94,45960.46,0
3358699,13:16:00,13:16:00,7861,95,46666.746,0
3358699,13:16:00,13:16:00,7862,96,46968.09,0
3358699,13:18:00,13:18:00,7864,97,47975.77,0
3358699,13:19:00,13:19:00,7866,98,48368.58,0
3358699,13:19:00,13:19:00,7867,99,48723.348,0
3358699,13:20:00,13:20:00,7868,100,49106.71,0
3358699,13:20:00,13:20:00,10030,101,49293.707,0
3358699,13:21:00,13:21:00,10031,102,49472.473,0
3358699,13:21:00,13:21:00,10032,103,49821.246,0
3358699,13:22:00,13:22:00,10033,104,50289.65,0
3358699,13:23:00,13:23:00,10035,105,50865.93,0
3358699,13:26:00,13:26:00,9406,106,52002.39,0
3358699,13:26:00,13:26:00,14747,107,52249.2,0
3358699,13:27:00,13:27:00,3912,108,52726.293,0
3358699,13:29:00,13:29:00,3913,109,53487.22,
3358700,10:50:00,10:50:00,13330,1,0,
3358700,10:51:00,10:51:00,5902,2,659.25305,0
3358700,10:52:00,10:52:00,5904,3,1142.1549,0
3358700,10:52:00,10:52:00,9165,4,1440.0912,0
3358700,10:53:00,10:53:00,9166,5,1789.0355,0
3358700,10:53:00,10:53:00,9168,6,2085.4067,0
3358700,10:54:00,10:54:00,9170,7,2544.5408,0
3358700,10:55:00,10:55:00,9171,8,2959.6697,0
3358700,10:55:00,10:55:00,9172,9,3234.858,0
3358700,10:56:00,10:56:00,9173,10,3609.3752,0
3358700,10:56:00,10:56:00,9174,11,3920.9866,0
3358700,10:57:00,10:57:00,9175,12,4093.803,0
3358700,10:57:00,10:57:00,9177,13,4443.4106,0
3358700,10:58:00,10:58:00,16074,14,4985.47,0
3358700,10:59:00,10:59:00,9178,15,5202.9346,0
3358700,10:59:00,10:59:00,9179,16,5552.434,0
3358700,11:00:00,11:00:00,9180,17,5856.2686,0
3358700,11:00:00,11:00:00,9181,18,6135.7837,0
3358700,11:01:00,11:01:00,16520,19,6346.635,0
3358700,11:06:00,11:06:00,9186,20,9124.6455,0
3358700,11:06:00,11:06:00,14458,21,9349.95,0
3358700,11:06:00,11:06:00,9187,22,9537.9375,0
3358700,11:07:00,11:07:00,9189,23,9989.508,0
3358700,11:08:00,11:08:00,13964,24,10430.808,0
3358700,11:09:00,11:09:00,9191,25,10736.626,
3358700,11:10:00,11:10:00,9192,26,11654.195,0
3358700,11:11:00,11:11:00,5561,27,12042.399,0
3358700,11:12:00,11:12:00,5562,28,12930.137,0
3358700,11:14:00,11:14:00,16185,29,13821.08,0
3358700,11:14:00,11:14:00,14745,30,14128.803,0
3358700,11:15:00,11:15:00,6980,31,14905.313,0
3358700,11:16:00,11:16:00,6981,32,15133.055,0
3358700,11:17:00,11:17:00,16306,33,15621.072,0
3358700,11:17:00,11:17:00,4679,34,16168.119,0
3358700,11:19:00,11:19:00,16483,35,16834.451,0
3358700,11:19:00,11:19:00,16486,36,17366.27,0
3358700,11:21:00,11:21:00,16476,37,17955.947,
3358700,11:21:00,11:21:00,2564,39,18184.674,0
3358700,11:22:00,11:22:00,2479,40,18900.07,0
3358700,11:23:00,11:23:00,2480,41,19312.27,0
3358700,11:24:00,11:24:00,2484,42,19619.184,0
3358700,11:25:00,11:25:00,3019,43,20089.998,0
3358700,11:25:00,11:25:00,3020,44,20206.002,0
3358700,11:25:00,11:25:00,3023,45,20527.027,0
3358700,11:26:00,11:26:00,3024,46,20773.033,0
3358700,11:26:00,11:26:00,3025,47,20960.031,0
3358700,11:27:00,11:27:00,5628,48,21434.582,0
3358700,11:28:00,11:28:00,15155,49,21796.979,0
3358700,11:31:00,11:31:00,5571,50,23494.889,0
3358700,11:32:00,11:32:00,5572,51,23965.91,0
3358700,11:33:00,11:33:00,2685,52,24405.938,0
3358700,11:34:00,11:34:00,2686,53,24980.002,0
3358700,11:35:00,11:35:00,5575,54,25703.096,0
3358700,11:37:00,11:37:00,4902,55,26655.406,0
3358700,11:38:00,11:38:00,10344,56,26799.412,
3358700,11:38:00,11:38:00,10345,57,27222.512,0
3358700,11:39:00,11:39:00,10346,58,27507.51,0
3358700,11:40:00,11:40:00,10347,59,27913.572,0
3358700,11:45:00,11:45:00,5576,60,30319.863,0
3358700,11:45:00,11:45:00,5696,61,30511.873,0
3358700,11:46:00,11:46:00,5577,62,30926.643,0
3358700,11:48:00,11:48:00,5583,63,31734.764,0
3358700,11:48:00,11:48:00,5584,64,32022.766,0
3358700,11:49:00,11:49:00,5586,65,32365.793,0
3358700,11:50:00,11:50:00,5590,66,32891.934,0
3358700,11:51:00,11:51:00,5591,67,33117.97,0
3358700,11:51:00,11:51:00,5592,68,33334.043,0
3358700,11:52:00,11:52:00,5594,69,33741.105,0
3358700,11:53:00,11:53:00,5595,70,34054.4,0
3358700,11:54:00,11:54:00,5596,71,34352.508,
3358700,11:54:00,11:54:00,5597,72,34602.562,0
3358700,11:55:00,11:55:00,5599,73,35256.734,0
3358700,11:56:00,11:56:00,8741,74,35724.766,0
3358700,11:56:00,11:56:00,5600,75,35990.785,0
3358700,11:57:00,11:57:00,5601,76,36559.438,0
3358700,11:58:00,11:58:00,5602,77,37030.844,0
3358700,12:00:00,12:00:00,5605,78,38319.08,0
3358700,12:02:00,12:02:00,15156,79,39028.33,0
3358700,12:02:00,12:02:00,14746,80,39457.266,0
3358700,12:03:00,12:03:00,5606,81,39789.42,0
3358700,12:04:00,12:04:00,5607,82,40322.473,0
3358700,12:05:00,12:05:00,5608,83,40699.703,0
3358700,12:05:00,12:05:00,5609,84,40988.73,0
3358700,12:06:00,12:06:00,5610,85,41357.484,0
3358700,12:07:00,12:07:00,7642,86,41774.59,0
3358700,12:07:00,12:07:00,7727,87,42237.176,0
3358700,12:08:00,12:08:00,7643,88,42601.58,0
3358700,12:09:00,12:09:00,7644,89,43004.47,0
3358700,12:11:00,12:11:00,7729,90,44068.758,0
3358700,12:11:00,12:11:00,7730,91,44425.65,0
3358700,12:12:00,12:12:00,7646,92,44968.65,0
3358700,12:14:00,12:14:00,236,93,45590.594,
3358700,12:14:00,12:14:00,16519,94,45960.46,0
3358700,12:16:00,12:16:00,7861,95,46666.746,0
3358700,12:16:00,12:16:00,7862,96,46968.09,0
3358700,12:18:00,12:18:00,7864,97,47975.77,0
3358700,12:19:00,12:19:00,7866,98,48368.58,0
3358700,12:19:00,12:19:00,7867,99,48723.348,0
3358700,12:20:00,12:20:00,7868,100,49106.71,0
3358700,12:20:00,12:20:00,10030,101,49293.707,0
3358700,12:21:00,12:21:00,10031,102,49472.473,0
3358700,12:21:00,12:21:00,10032,103,49821.246,0
3358700,12:22:00,12:22:00,10033,104,50289.65,0
3358700,12:23:00,12:23:00,10035,105,50865.93,0
3358700,12:26:00,12:26:00,9406,106,52002.39,0
3358700,12:26:00,12:26:00,14747,107,52249.2,0
3358700,12:27:00,12:27:00,3912,108,52726.293,0
3358700,12:29:00,12:29:00,3913,109,53487.22,
3358701,08:50:00,08:50:00,13330,1,0,
3358701,08:51:00,08:51:00,5902,2,659.25305,0
3358701,08:52:00,08:52:00,5904,3,1142.1549,0
3358701,08:52:00,08:52:00,9165,4,1440.0912,0
3358701,08:53:00,08:53:00,9166,5,1789.0355,0
3358701,08:53:00,08:53:00,9168,6,2085.4067,0
3358701,08:54:00,08:54:00,9170,7,2544.5408,0
3358701,08:55:00,08:55:00,9171,8,2959.6697,0
3358701,08:55:00,08:55:00,9172,9,3234.858,0
3358701,08:56:00,08:56:00,9173,10,3609.3752,0
3358701,08:56:00,08:56:00,9174,11,3920.9866,0
3358701,08:57:00,08:57:00,9175,12,4093.803,0
3358701,08:57:00,08:57:00,9177,13,4443.4106,0
3358701,08:58:00,08:58:00,16074,14,4985.47,0
3358701,08:59:00,08:59:00,9178,15,5202.9346,0
3358701,08:59:00,08:59:00,9179,16,5552.434,0
3358701,09:00:00,09:00:00,9180,17,5856.2686,0
3358701,09:00:00,09:00:00,9181,18,6135.7837,0
3358701,09:01:00,09:01:00,16520,19,6346.635,0
3358701,09:06:00,09:06:00,9186,20,9124.6455,0
3358701,09:06:00,09:06:00,14458,21,9349.95,0
3358701,09:06:00,09:06:00,9187,22,9537.9375,0
3358701,09:07:00,09:07:00,9189,23,9989.508,0
3358701,09:08:00,09:08:00,13964,24,10430.808,0
3358701,09:09:00,09:09:00,9191,25,10736.626,
3358701,09:10:00,09:10:00,9192,26,11654.195,0
3358701,09:11:00,09:11:00,5561,27,12042.399,0
3358701,09:12:00,09:12:00,5562,28,12930.137,0
3358701,09:14:00,09:14:00,16185,29,13821.08,0
3358701,09:14:00,09:14:00,14745,30,14128.803,0
3358701,09:15:00,09:15:00,6980,31,14905.313,0
3358701,09:16:00,09:16:00,6981,32,15133.055,0
3358701,09:17:00,09:17:00,16306,33,15621.072,0
3358701,09:17:00,09:17:00,4679,34,16168.119,0
3358701,09:19:00,09:19:00,16483,35,16834.451,0
3358701,09:19:00,09:19:00,16486,36,17366.27,0
3358701,09:21:00,09:21:00,16476,37,17955.947,
3358701,09:21:00,09:21:00,2564,39,18184.674,0
3358701,09:22:00,09:22:00,2479,40,18900.07,0
3358701,09:23:00,09:23:00,2480,41,19312.27,0
3358701,09:24:00,09:24:00,2484,42,19619.184,0
3358701,09:25:00,09:25:00,3019,43,20089.998,0
3358701,09:25:00,09:25:00,3020,44,20206.002,0
3358701,09:25:00,09:25:00,3023,45,20527.027,0
3358701,09:26:00,09:26:00,3024,46,20773.033,0
3358701,09:26:00,09:26:00,3025,47,20960.031,0
3358701,09:27:00,09:27:00,5628,48,21434.582,0
3358701,09:28:00,09:28:00,15155,49,21796.979,0
3358701,09:31:00,09:31:00,5571,50,23494.889,0
3358701,09:32:00,09:32:00,5572,51,23965.91,0
3358701,09:33:00,09:33:00,2685,52,24405.938,0
3358701,09:34:00,09:34:00,2686,53,24980.002,0
3358701,09:35:00,09:35:00,5575,54,25703.096,0
3358701,09:37:00,09:37:00,4902,55,26655.406,0
3358701,09:38:00,09:38:00,10344,56,26799.412,
3358701,09:38:00,09:38:00,10345,57,27222.512,0
3358701,09:39:00,09:39:00,10346,58,27507.51,0
3358701,09:40:00,09:40:00,10347,59,27913.572,0
3358701,09:45:00,09:45:00,5576,60,30319.863,0
3358701,09:45:00,09:45:00,5696,61,30511.873,0
3358701,09:46:00,09:46:00,5577,62,30926.643,0
3358701,09:48:00,09:48:00,5583,63,31734.764,0
3358701,09:48:00,09:48:00,5584,64,32022.766,0
3358701,09:49:00,09:49:00,5586,65,32365.793,0
3358701,09:50:00,09:50:00,5590,66,32891.934,0
3358701,09:51:00,09:51:00,5591,67,33117.97,0
3358701,09:51:00,09:51:00,5592,68,33334.043,0
3358701,09:52:00,09:52:00,5594,69,33741.105,0
3358701,09:53:00,09:53:00,5595,70,34054.4,0
3358701,09:54:00,09:54:00,5596,71,34352.508,
3358701,09:54:00,09:54:00,5597,72,34602.562,0
3358701,09:55:00,09:55:00,5599,73,35256.734,0
3358701,09:56:00,09:56:00,8741,74,35724.766,0
3358701,09:56:00,09:56:00,5600,75,35990.785,0
3358701,09:57:00,09:57:00,5601,76,36559.438,0
3358701,09:58:00,09:58:00,5602,77,37030.844,0
3358701,10:00:00,10:00:00,5605,78,38319.08,0
3358701,10:02:00,10:02:00,15156,79,39028.33,0
3358701,10:02:00,10:02:00,14746,80,39457.266,0
3358701,10:03:00,10:03:00,5606,81,39789.42,0
3358701,10:04:00,10:04:00,5607,82,40322.473,0
3358701,10:05:00,10:05:00,5608,83,40699.703,0
3358701,10:05:00,10:05:00,5609,84,40988.73,0
3358701,10:06:00,10:06:00,5610,85,41357.484,0
3358701,10:07:00,10:07:00,7642,86,41774.59,0
3358701,10:07:00,10:07:00,7727,87,42237.176,0
3358701,10:08:00,10:08:00,7643,88,42601.58,0
3358701,10:09:00,10:09:00,7644,89,43004.47,0
3358701,10:11:00,10:11:00,7729,90,44068.758,0
3358701,10:11:00,10:11:00,7730,91,44425.65,0
3358701,10:12:00,10:12:00,7646,92,44968.65,0
3358701,10:14:00,10:14:00,236,93,45590.594,
3358701,10:14:00,10:14:00,16519,94,45960.46,0
3358701,10:16:00,10:16:00,7861,95,46666.746,0
3358701,10:16:00,10:16:00,7862,96,46968.09,0
3358701,10:18:00,10:18:00,7864,97,47975.77,0
3358701,10:19:00,10:19:00,7866,98,48368.58,0
3358701,10:19:00,10:19:00,7867,99,48723.348,0
3358701,10:20:00,10:20:00,7868,100,49106.71,0
3358701,10:20:00,10:20:00,10030,101,49293.707,0
3358701,10:21:00,10:21:00,10031,102,49472.473,0
3358701,10:21:00,10:21:00,10032,103,49821.246,0
3358701,10:22:00,10:22:00,10033,104,50289.65,0
3358701,10:23:00,10:23:00,10035,105,50865.93,0
3358701,10:26:00,10:26:00,9406,106,52002.39,0
3358701,10:26:00,10:26:00,14747,107,52249.2,0
3358701,10:27:00,10:27:00,3912,108,52726.293,0
3358701,10:29:00,10:29:00,3913,109,53487.22,
3358721,09:50:00,09:50:00,13330,1,0,
3358721,09:51:00,09:51:00,5902,2,659.25305,0
3358721,09:52:00,09:52:00,5904,3,1142.1549,0
3358721,09:52:00,09:52:00,9165,4,1440.0912,0
3358721,09:53:00,09:53:00,9166,5,1789.0355,0
3358721,09:53:00,09:53:00,9168,6,2085.4067,0
3358721,09:54:00,09:54:00,9170,7,2544.5408,0
3358721,09:55:00,09:55:00,9171,8,2959.6697,0
3358721,09:55:00,09:55:00,9172,9,3234.858,0
3358721,09:56:00,09:56:00,9173,10,3609.3752,0
3358721,09:56:00,09:56:00,9174,11,3920.9866,0
3358721,09:57:00,09:57:00,9175,12,4093.803,0
3358721,09:57:00,09:57:00,9177,13,4443.4106,0
3358721,09:58:00,09:58:00,16074,14,4985.47,0
3358721,09:59:00,09:59:00,9178,15,5202.9346,0
3358721,09:59:00,09:59:00,9179,16,5552.434,0
3358721,10:00:00,10:00:00,9180,17,5856.2686,0
3358721,10:00:00,10:00:00,9181,18,6135.7837,0
3358721,10:01:00,10:01:00,16520,19,6346.635,0
3358721,10:06:00,10:06:00,9186,20,9124.6455,0
3358721,10:06:00,10:06:00,14458,21,9349.95,0
3358721,10:06:00,10:06:00,9187,22,9537.9375,0
3358721,10:07:00,10:07:00,9189,23,9989.508,0
3358721,10:08:00,10:08:00,13964,24,10430.808,0
3358721,10:09:00,10:09:00,9191,25,10736.626,
3358721,10:10:00,10:10:00,9192,26,11654.195,0
3358721,10:11:00,10:11:00,5561,27,12042.399,0
3358721,10:12:00,10:12:00,5562,28,12930.137,0
3358721,10:14:00,10:14:00,16185,29,13821.08,0
3358721,10:14:00,10:14:00,14745,30,14128.803,0
3358721,10:15:00,10:15:00,6980,31,14905.313,0
3358721,10:16:00,10:16:00,6981,32,15133.055,0
3358721,10:17:00,10:17:00,16306,33,15621.072,0
3358721,10:17:00,10:17:00,4679,34,16168.119,0
3358721,10:19:00,10:19:00,16483,35,16834.451,0
3358721,10:19:00,10:19:00,16486,36,17366.27,0
3358721,10:21:00,10:21:00,16476,37,17955.947,
3358721,10:21:00,10:21:00,2564,39,18184.674,0
3358721,10:22:00,10:22:00,2479,40,18900.07,0
3358721,10:23:00,10:23:00,2480,41,19312.27,0
3358721,10:24:00,10:24:00,2484,42,19619.184,0
3358721,10:25:00,10:25:00,3019,43,20089.998,0
3358721,10:25:00,10:25:00,3020,44,20206.002,0
3358721,10:25:00,10:25:00,3023,45,20527.027,0
3358721,10:26:00,10:26:00,3024,46,20773.033,0
3358721,10:26:00,10:26:00,3025,47,20960.031,0
3358721,10:27:00,10:27:00,5628,48,21434.582,0
3358721,10:28:00,10:28:00,15155,49,21796.979,0
3358721,10:31:00,10:31:00,5571,50,23494.889,0
3358721,10:32:00,10:32:00,5572,51,23965.91,0
3358721,10:33:00,10:33:00,2685,52,24405.938,0
3358721,10:34:00,10:34:00,2686,53,24980.002,0
3358721,10:35:00,10:35:00,5575,54,25703.096,0
3358721,10:37:00,10:37:00,4902,55,26655.406,0
3358721,10:38:00,10:38:00,10344,56,26799.412,
3358721,10:38:00,10:38:00,10345,57,27222.512,0
3358721,10:39:00,10:39:00,10346,58,27507.51,0
3358721,10:40:00,10:40:00,10347,59,27913.572,0
3358721,10:45:00,10:45:00,5576,60,30319.863,0
3358721,10:45:00,10:45:00,5696,61,30511.873,0
3358721,10:46:00,10:46:00,5577,62,30926.643,0
3358721,10:48:00,10:48:00,5583,63,31734.764,0
3358721,10:48:00,10:48:00,5584,64,32022.766,0
3358721,10:49:00,10:49:00,5586,65,32365.793,0
3358721,10:50:00,10:50:00,5590,66,32891.934,0
3358721,10:51:00,10:51:00,5591,67,33117.97,0
3358721,10:51:00,10:51:00,5592,68,33334.043,0
3358721,10:52:00,10:52:00,5594,69,33741.105,0
3358721,10:53:00,10:53:00,5595,70,34054.4,0
3358721,10:54:00,10:54:00,5596,71,34352.508,
3358721,10:54:00,10:54:00,5597,72,34602.562,0
3358721,10:55:00,10:55:00,5599,73,35256.734,0
3358721,10:56:00,10:56:00,8741,74,35724.766,0
3358721,10:56:00,10:56:00,5600,75,35990.785,0
3358721,10:57:00,10:57:00,5601,76,36559.438,0
3358721,10:58:00,10:58:00,5602,77,37030.844,0
3358721,11:00:00,11:00:00,5605,78,38319.08,0
3358721,11:02:00,11:02:00,15156,79,39028.33,0
3358721,11:02:00,11:02:00,14746,80,39457.266,0
3358721,11:03:00,11:03:00,5606,81,39789.42,0
3358721,11:04:00,11:04:00,5607,82,40322.473,0
3358721,11:05:00,11:05:00,5608,83,40699.703,0
3358721,11:05:00,11:05:00,5609,84,40988.73,0
3358721,11:06:00,11:06:00,5610,85,41357.484,0
3358721,11:07:00,11:07:00,7642,86,41774.59,0
3358721,11:07:00,11:07:00,7727,87,42237.176,0
3358721,11:08:00,11:08:00,7643,88,42601.58,0
3358721,11:09:00,11:09:00,7644,89,43004.47,0
3358721,11:11:00,11:11:00,7729,90,44068.758,0
3358721,11:11:00,11:11:00,7730,91,44425.65,0
3358721,11:12:00,11:12:00,7646,92,44968.65,0
3358721,11:14:00,11:14:00,236,93,45590.594,
3358721,11:14:00,11:14:00,16519,94,45960.46,0
3358721,11:16:00,11:16:00,7861,95,46666.746,0
3358721,11:16:00,11:16:00,7862,96,46968.09,0
3358721,11:18:00,11:18:00,7864,97,47975.77,0
3358721,11:19:00,11:19:00,7866,98,48368.58,0
3358721,11:19:00,11:19:00,7867,99,48723.348,0
3358721,11:20:00,11:20:00,7868,100,49106.71,0
3358721,11:20:00,11:20:00,10030,101,49293.707,0
3358721,11:21:00,11:21:00,10031,102,49472.473,0
3358721,11:21:00,11:21:00,10032,103,49821.246,0
3358721,11:22:00,11:22:00,10033,104,50289.65,0
3358721,11:23:00,11:23:00,10035,105,50865.93,0
3358721,11:26:00,11:26:00,9406,106,52002.39,0
3358721,11:26:00,11:26:00,14747,107,52249.2,0
3358721,11:27:00,11:27:00,3912,108,52726.293,0
3358721,11:29:00,11:29:00,3913,109,53487.22,
3358722,07:50:00,07:50:00,13330,1,0,
3358722,07:51:00,07:51:00,5902,2,659.25305,0
3358722,07:52:00,07:52:00,5904,3,1142.1549,0
3358722,07:52:00,07:52:00,9165,4,1440.0912,0
3358722,07:53:00,07:53:00,9166,5,1789.0355,0
3358722,07:53:00,07:53:00,9168,6,2085.4067,0
3358722,07:54:00,07:54:00,9170,7,2544.5408,0
3358722,07:55:00,07:55:00,9171,8,2959.6697,0
3358722,07:55:00,07:55:00,9172,9,3234.858,0
3358722,07:56:00,07:56:00,9173,10,3609.3752,0
3358722,07:56:00,07:56:00,9174,11,3920.9866,0
3358722,07:57:00,07:57:00,9175,12,4093.803,0
3358722,07:57:00,07:57:00,9177,13,4443.4106,0
3358722,07:58:00,07:58:00,16074,14,4985.47,0
3358722,07:59:00,07:59:00,9178,15,5202.9346,0
3358722,07:59:00,07:59:00,9179,16,5552.434,0
3358722,08:00:00,08:00:00,9180,17,5856.2686,0
3358722,08:00:00,08:00:00,9181,18,6135.7837,0
3358722,08:01:00,08:01:00,16520,19,6346.635,0
3358722,08:06:00,08:06:00,9186,20,9124.6455,0
3358722,08:06:00,08:06:00,14458,21,9349.95,0
3358722,08:06:00,08:06:00,9187,22,9537.9375,0
3358722,08:07:00,08:07:00,9189,23,9989.508,0
3358722,08:08:00,08:08:00,13964,24,10430.808,0
3358722,08:09:00,08:09:00,9191,25,10736.626,
3358722,08:10:00,08:10:00,9192,26,11654.195,0
3358722,08:11:00,08:11:00,5561,27,12042.399,0
3358722,08:12:00,08:12:00,5562,28,12930.137,0
3358722,08:14:00,08:14:00,16185,29,13821.08,0
3358722,08:14:00,08:14:00,14745,30,14128.803,0
3358722,08:15:00,08:15:00,6980,31,14905.313,0
3358722,08:16:00,08:16:00,6981,32,15133.055,0
3358722,08:17:00,08:17:00,16306,33,15621.072,0
3358722,08:17:00,08:17:00,4679,34,16168.119,0
3358722,08:19:00,08:19:00,16483,35,16834.451,0
3358722,08:19:00,08:19:00,16486,36,17366.27,0
3358722,08:21:00,08:21:00,16476,37,17955.947,
3358722,08:21:00,08:21:00,2564,39,18184.674,0
3358722,08:22:00,08:22:00,2479,40,18900.07,0
3358722,08:23:00,08:23:00,2480,41,19312.27,0
3358722,08:24:00,08:24:00,2484,42,19619.184,0
3358722,08:25:00,08:25:00,3019,43,20089.998,0
3358722,08:25:00,08:25:00,3020,44,20206.002,0
3358722,08:25:00,08:25:00,3023,45,20527.027,0
3358722,08:26:00,08:26:00,3024,46,20773.033,0
3358722,08:26:00,08:26:00,3025,47,20960.031,0
3358722,08:27:00,08:27:00,5628,48,21434.582,0
3358722,08:28:00,08:28:00,15155,49,21796.979,0
3358722,08:31:00,08:31:00,5571,50,23494.889,0
3358722,08:32:00,08:32:00,5572,51,23965.91,0
3358722,08:33:00,08:33:00,2685,52,24405.938,0
3358722,08:34:00,08:34:00,2686,53,24980.002,0
3358722,08:35:00,08:35:00,5575,54,25703.096,0
3358722,08:37:00,08:37:00,4902,55,26655.406,0
3358722,08:38:00,08:38:00,10344,56,26799.412,
3358722,08:38:00,08:38:00,10345,57,27222.512,0
3358722,08:39:00,08:39:00,10346,58,27507.51,0
3358722,08:40:00,08:40:00,10347,59,27913.572,0
3358722,08:45:00,08:45:00,5576,60,30319.863,0
3358722,08:45:00,08:45:00,5696,61,30511.873,0
3358722,08:46:00,08:46:00,5577,62,30926.643,0
3358722,08:48:00,08:48:00,5583,63,31734.764,0
3358722,08:48:00,08:48:00,5584,64,32022.766,0
3358722,08:49:00,08:49:00,5586,65,32365.793,0
3358722,08:50:00,08:50:00,5590,66,32891.934,0
3358722,08:51:00,08:51:00,5591,67,33117.97,0
3358722,08:51:00,08:51:00,5592,68,33334.043,0
3358722,08:52:00,08:52:00,5594,69,33741.105,0
3358722,08:53:00,08:53:00,5595,70,34054.4,0
3358722,08:54:00,08:54:00,5596,71,34352.508,
3358722,08:54:00,08:54:00,5597,72,34602.562,0
3358722,08:55:00,08:55:00,5599,73,35256.734,0
3358722,08:56:00,08:56:00,8741,74,35724.766,0
3358722,08:56:00,08:56:00,5600,75,35990.785,0
3358722,08:57:00,08:57:00,5601,76,36559.438,0
3358722,08:58:00,08:58:00,5602,77,37030.844,0
3358722,09:00:00,09:00:00,5605,78,38319.08,0
3358722,09:02:00,09:02:00,15156,79,39028.33,0
3358722,09:02:00,09:02:00,14746,80,39457.266,0
3358722,09:03:00,09:03:00,5606,81,39789.42,0
3358722,09:04:00,09:04:00,5607,82,40322.473,0
3358722,09:05:00,09:05:00,5608,83,40699.703,0
3358722,09:05:00,09:05:00,5609,84,40988.73,0
3358722,09:06:00,09:06:00,5610,85,41357.484,0
3358722,09:07:00,09:07:00,7642,86,41774.59,0
3358722,09:07:00,09:07:00,7727,87,42237.176,0
3358722,09:08:00,09:08:00,7643,88,42601.58,0
3358722,09:09:00,09:09:00,7644,89,43004.47,0
3358722,09:11:00,09:11:00,7729,90,44068.758,0
3358722,09:11:00,09:11:00,7730,91,44425.65,0
3358722,09:12:00,09:12:00,7646,92,44968.65,0
3358722,09:14:00,09:14:00,236,93,45590.594,
3358722,09:14:00,09:14:00,16519,94,45960.46,0
3358722,09:16:00,09:16:00,7861,95,46666.746,0
3358722,09:16:00,09:16:00,7862,96,46968.09,0
3358722,09:18:00,09:18:00,7864,97,47975.77,0
3358722,09:19:00,09:19:00,7866,98,48368.58,0
3358722,09:19:00,09:19:00,7867,99,48723.348,0
3358722,09:20:00,09:20:00,7868,100,49106.71,0
3358722,09:20:00,09:20:00,10030,101,49293.707,0
3358722,09:21:00,09:21:00,10031,102,49472.473,0
3358722,09:21:00,09:21:00,10032,103,49821.246,0
3358722,09:22:00,09:22:00,10033,104,50289.65,0
3358722,09:23:00,09:23:00,10035,105,50865.93,0
3358722,09:26:00,09:26:00,9406,106,52002.39,0
3358722,09:26:00,09:26:00,14747,107,52249.2,0
3358722,09:27:00,09:27:00,3912,108,52726.293,0
3358722,09:29:00,09:29:00,3913,109,53487.22,
3358723,05:50:00,05:50:00,13330,1,0,
3358723,05:51:00,05:51:00,5902,2,659.25305,0
3358723,05:52:00,05:52:00,5904,3,1142.1549,0
3358723,05:52:00,05:52:00,9165,4,1440.0912,0
3358723,05:53:00,05:53:00,9166,5,1789.0355,0
3358723,05:53:00,05:53:00,9168,6,2085.4067,0
3358723,05:54:00,05:54:00,9170,7,2544.5408,0
3358723,05:55:00,05:55:00,9171,8,2959.6697,0
3358723,05:55:00,05:55:00,9172,9,3234.858,0
3358723,05:56:00,05:56:00,9173,10,3609.3752,0
3358723,05:56:00,05:56:00,9174,11,3920.9866,0
3358723,05:57:00,05:57:00,9175,12,4093.803,0
3358723,05:57:00,05:57:00,9177,13,4443.4106,0
3358723,05:58:00,05:58:00,16074,14,4985.47,0
3358723,05:59:00,05:59:00,9178,15,5202.9346,0
3358723,05:59:00,05:59:00,9179,16,5552.434,0
3358723,06:00:00,06:00:00,9180,17,5856.2686,0
3358723,06:00:00,06:00:00,9181,18,6135.7837,0
3358723,06:01:00,06:01:00,16520,19,6346.635,0
3358723,06:06:00,06:06:00,9186,20,9124.6455,0
3358723,06:06:00,06:06:00,14458,21,9349.95,0
3358723,06:06:00,06:06:00,9187,22,9537.9375,0
3358723,06:07:00,06:07:00,9189,23,9989.508,0
3358723,06:08:00,06:08:00,13964,24,10430.808,0
3358723,06:09:00,06:09:00,9191,25,10736.626,
3358723,06:10:00,06:10:00,9192,26,11654.195,0
3358723,06:10:00,06:10:00,5561,27,12042.399,0
3358723,06:12:00,06:12:00,5562,28,12930.137,0
3358723,06:13:00,06:13:00,16185,29,13821.08,0
3358723,06:14:00,06:14:00,14745,30,14128.803,0
3358723,06:15:00,06:15:00,6980,31,14905.313,0
3358723,06:15:00,06:15:00,6981,32,15133.055,0
3358723,06:16:00,06:16:00,16306,33,15621.072,0
3358723,06:17:00,06:17:00,4679,34,16168.119,0
3358723,06:18:00,06:18:00,16483,35,16834.451,0
3358723,06:19:00,06:19:00,16486,36,17366.27,0
3358723,06:20:00,06:20:00,16476,37,17955.947,
3358723,06:20:00,06:20:00,2564,39,18184.674,0
3358723,06:21:00,06:21:00,2479,40,18900.07,0
3358723,06:22:00,06:22:00,2480,41,19312.27,0
3358723,06:22:00,06:22:00,2484,42,19619.184,0
3358723,06:23:00,06:23:00,3019,43,20089.998,0
3358723,06:24:00,06:24:00,3020,44,20206.002,0
3358723,06:24:00,06:24:00,3023,45,20527.027,0
3358723,06:25:00,06:25:00,3024,46,20773.033,0
3358723,06:25:00,06:25:00,3025,47,20960.031,0
3358723,06:26:00,06:26:00,5628,48,21434.582,0
3358723,06:26:00,06:26:00,15155,49,21796.979,0
3358723,06:29:00,06:29:00,5571,50,23494.889,0
3358723,06:30:00,06:30:00,5572,51,23965.91,0
3358723,06:31:00,06:31:00,2685,52,24405.938,0
3358723,06:32:00,06:32:00,2686,53,24980.002,0
3358723,06:33:00,06:33:00,5575,54,25703.096,0
3358723,06:35:00,06:35:00,4902,55,26655.406,0
3358723,06:36:00,06:36:00,10344,56,26799.412,
3358723,06:36:00,06:36:00,10345,57,27222.512,0
3358723,06:37:00,06:37:00,10346,58,27507.51,0
3358723,06:38:00,06:38:00,10347,59,27913.572,0
3358723,06:42:00,06:42:00,5576,60,30319.863,0
3358723,06:43:00,06:43:00,5696,61,30511.873,0
3358723,06:44:00,06:44:00,5577,62,30926.643,0
3358723,06:45:00,06:45:00,5583,63,31734.764,0
3358723,06:46:00,06:46:00,5584,64,32022.766,0
3358723,06:46:00,06:46:00,5586,65,32365.793,0
3358723,06:48:00,06:48:00,5590,66,32891.934,0
3358723,06:48:00,06:48:00,5591,67,33117.97,0
3358723,06:48:00,06:48:00,5592,68,33334.043,0
3358723,06:49:00,06:49:00,5594,69,33741.105,0
3358723,06:50:00,06:50:00,5595,70,34054.4,0
3358723,06:51:00,06:51:00,5596,71,34352.508,
3358723,06:51:00,06:51:00,5597,72,34602.562,0
3358723,06:52:00,06:52:00,5599,73,35256.734,0
3358723,06:53:00,06:53:00,8741,74,35724.766,0
3358723,06:53:00,06:53:00,5600,75,35990.785,0
3358723,06:54:00,06:54:00,5601,76,36559.438,0
3358723,06:55:00,06:55:00,5602,77,37030.844,0
3358723,06:57:00,06:57:00,5605,78,38319.08,0
3358723,06:58:00,06:58:00,15156,79,39028.33,0
3358723,06:59:00,06:59:00,14746,80,39457.266,0
3358723,07:00:00,07:00:00,5606,81,39789.42,0
3358723,07:00:00,07:00:00,5607,82,40322.473,0
3358723,07:01:00,07:01:00,5608,83,40699.703,0
3358723,07:02:00,07:02:00,5609,84,40988.73,0
3358723,07:02:00,07:02:00,5610,85,41357.484,0
3358723,07:03:00,07:03:00,7642,86,41774.59,0
3358723,07:04:00,07:04:00,7727,87,42237.176,0
3358723,07:04:00,07:04:00,7643,88,42601.58,0
3358723,07:05:00,07:05:00,7644,89,43004.47,0
3358723,07:07:00,07:07:00,7729,90,44068.758,0
3358723,07:07:00,07:07:00,7730,91,44425.65,0
3358723,07:08:00,07:08:00,7646,92,44968.65,0
3358723,07:10:00,07:10:00,236,93,45590.594,
3358723,07:10:00,07:10:00,16519,94,45960.46,0
3358723,07:11:00,07:11:00,7861,95,46666.746,0
3358723,07:12:00,07:12:00,7862,96,46968.09,0
3358723,07:14:00,07:14:00,7864,97,47975.77,0
3358723,07:14:00,07:14:00,7866,98,48368.58,0
3358723,07:15:00,07:15:00,7867,99,48723.348,0
3358723,07:16:00,07:16:00,7868,100,49106.71,0
3358723,07:16:00,07:16:00,10030,101,49293.707,0
3358723,07:16:00,07:16:00,10031,102,49472.473,0
3358723,07:17:00,07:17:00,10032,103,49821.246,0
3358723,07:18:00,07:18:00,10033,104,50289.65,0
3358723,07:19:00,07:19:00,10035,105,50865.93,0
3358723,07:21:00,07:21:00,9406,106,52002.39,0
3358723,07:21:00,07:21:00,14747,107,52249.2,0
3358723,07:22:00,07:22:00,3912,108,52726.293,0
3358723,07:24:00,07:24:00,3913,109,53487.22,
3358724,06:50:00,06:50:00,13330,1,0,
3358724,06:51:00,06:51:00,5902,2,659.25305,0
3358724,06:52:00,06:52:00,5904,3,1142.1549,0
3358724,06:52:00,06:52:00,9165,4,1440.0912,0
3358724,06:53:00,06:53:00,9166,5,1789.0355,0
3358724,06:53:00,06:53:00,9168,6,2085.4067,0
3358724,06:54:00,06:54:00,9170,7,2544.5408,0
3358724,06:55:00,06:55:00,9171,8,2959.6697,0
3358724,06:55:00,06:55:00,9172,9,3234.858,0
3358724,06:56:00,06:56:00,9173,10,3609.3752,0
3358724,06:56:00,06:56:00,9174,11,3920.9866,0
3358724,06:57:00,06:57:00,9175,12,4093.803,0
3358724,06:57:00,06:57:00,9177,13,4443.4106,0
3358724,06:58:00,06:58:00,16074,14,4985.47,0
3358724,06:59:00,06:59:00,9178,15,5202.9346,0
3358724,06:59:00,06:59:00,9179,16,5552.434,0
3358724,07:00:00,07:00:00,9180,17,5856.2686,0
3358724,07:00:00,07:00:00,9181,18,6135.7837,0
3358724,07:01:00,07:01:00,16520,19,6346.635,0
3358724,07:06:00,07:06:00,9186,20,9124.6455,0
3358724,07:06:00,07:06:00,14458,21,9349.95,0
3358724,07:06:00,07:06:00,9187,22,9537.9375,0
3358724,07:07:00,07:07:00,9189,23,9989.508,0
3358724,07:08:00,07:08:00,13964,24,10430.808,0
3358724,07:09:00,07:09:00,9191,25,10736.626,
3358724,07:10:00,07:10:00,9192,26,11654.195,0
3358724,07:11:00,07:11:00,5561,27,12042.399,0
3358724,07:12:00,07:12:00,5562,28,12930.137,0
3358724,07:14:00,07:14:00,16185,29,13821.08,0
3358724,07:14:00,07:14:00,14745,30,14128.803,0
3358724,07:15:00,07:15:00,6980,31,14905.313,0
3358724,07:16:00,07:16:00,6981,32,15133.055,0
3358724,07:17:00,07:17:00,16306,33,15621.072,0
3358724,07:17:00,07:17:00,4679,34,16168.119,0
3358724,07:19:00,07:19:00,16483,35,16834.451,0
3358724,07:19:00,07:19:00,16486,36,17366.27,0
3358724,07:21:00,07:21:00,16476,37,17955.947,
3358724,07:21:00,07:21:00,2564,39,18184.674,0
3358724,07:22:00,07:22:00,2479,40,18900.07,0
3358724,07:23:00,07:23:00,2480,41,19312.27,0
3358724,07:24:00,07:24:00,2484,42,19619.184,0
3358724,07:25:00,07:25:00,3019,43,20089.998,0
3358724,07:25:00,07:25:00,3020,44,20206.002,0
3358724,07:25:00,07:25:00,3023,45,20527.027,0
3358724,07:26:00,07:26:00,3024,46,20773.033,0
3358724,07:26:00,07:26:00,3025,47,20960.031,0
3358724,07:27:00,07:27:00,5628,48,21434.582,0
3358724,07:28:00,07:28:00,15155,49,21796.979,0
3358724,07:31:00,07:31:00,5571,50,23494.889,0
3358724,07:32:00,07:32:00,5572,51,23965.91,0
3358724,07:33:00,07:33:00,2685,52,24405.938,0
3358724,07:34:00,07:34:00,2686,53,24980.002,0
3358724,07:35:00,07:35:00,5575,54,25703.096,0
3358724,07:37:00,07:37:00,4902,55,26655.406,0
3358724,07:38:00,07:38:00,10344,56,26799.412,
3358724,07:38:00,07:38:00,10345,57,27222.512,0
3358724,07:39:00,07:39:00,10346,58,27507.51,0
3358724,07:40:00,07:40:00,10347,59,27913.572,0
3358724,07:45:00,07:45:00,5576,60,30319.863,0
3358724,07:45:00,07:45:00,5696,61,30511.873,0
3358724,07:46:00,07:46:00,5577,62,30926.643,0
3358724,07:48:00,07:48:00,5583,63,31734.764,0
3358724,07:48:00,07:48:00,5584,64,32022.766,0
3358724,07:49:00,07:49:00,5586,65,32365.793,0
3358724,07:50:00,07:50:00,5590,66,32891.934,0
3358724,07:51:00,07:51:00,5591,67,33117.97,0
3358724,07:51:00,07:51:00,5592,68,33334.043,0
3358724,07:52:00,07:52:00,5594,69,33741.105,0
3358724,07:53:00,07:53:00,5595,70,34054.4,0
3358724,07:54:00,07:54:00,5596,71,34352.508,
3358724,07:54:00,07:54:00,5597,72,34602.562,0
3358724,07:55:00,07:55:00,5599,73,35256.734,0
3358724,07:56:00,07:56:00,8741,74,35724.766,0
3358724,07:56:00,07:56:00,5600,75,35990.785,0
3358724,07:57:00,07:57:00,5601,76,36559.438,0
3358724,07:58:00,07:58:00,5602,77,37030.844,0
3358724,08:00:00,08:00:00,5605,78,38319.08,0
3358724,08:02:00,08:02:00,15156,79,39028.33,0
3358724,08:02:00,08:02:00,14746,80,39457.266,0
3358724,08:03:00,08:03:00,5606,81,39789.42,0
3358724,08:04:00,08:04:00,5607,82,40322.473,0
3358724,08:05:00,08:05:00,5608,83,40699.703,0
3358724,08:05:00,08:05:00,5609,84,40988.73,0
3358724,08:06:00,08:06:00,5610,85,41357.484,0
3358724,08:07:00,08:07:00,7642,86,41774.59,0
3358724,08:07:00,08:07:00,7727,87,42237.176,0
3358724,08:08:00,08:08:00,7643,88,42601.58,0
3358724,08:09:00,08:09:00,7644,89,43004.47,0
3358724,08:11:00,08:11:00,7729,90,44068.758,0
3358724,08:11:00,08:11:00,7730,91,44425.65,0
3358724,08:12:00,08:12:00,7646,92,44968.65,0
3358724,08:14:00,08:14:00,236,93,45590.594,
3358724,08:14:00,08:14:00,16519,94,45960.46,0
3358724,08:16:00,08:16:00,7861,95,46666.746,0
3358724,08:16:00,08:16:00,7862,96,46968.09,0
3358724,08:18:00,08:18:00,7864,97,47975.77,0
3358724,08:19:00,08:19:00,7866,98,48368.58,0
3358724,08:19:00,08:19:00,7867,99,48723.348,0
3358724,08:20:00,08:20:00,7868,100,49106.71,0
3358724,08:20:00,08:20:00,10030,101,49293.707,0
3358724,08:21:00,08:21:00,10031,102,49472.473,0
3358724,08:21:00,08:21:00,10032,103,49821.246,0
3358724,08:22:00,08:22:00,10033,104,50289.65,0
3358724,08:23:00,08:23:00,10035,105,50865.93,0
3358724,08:26:00,08:26:00,9406,106,52002.39,0
3358724,08:26:00,08:26:00,14747,107,52249.2,0
3358724,08:27:00,08:27:00,3912,108,52726.293,0
3358724,08:29:00,08:29:00,3913,109,53487.22,
3358725,04:50:00,04:50:00,13330,1,0,
3358725,04:51:00,04:51:00,5902,2,659.25305,0
3358725,04:52:00,04:52:00,5904,3,1142.1549,0
3358725,04:52:00,04:52:00,9165,4,1440.0912,0
3358725,04:53:00,04:53:00,9166,5,1789.0355,0
3358725,04:53:00,04:53:00,9168,6,2085.4067,0
3358725,04:54:00,04:54:00,9170,7,2544.5408,0
3358725,04:55:00,04:55:00,9171,8,2959.6697,0
3358725,04:55:00,04:55:00,9172,9,3234.858,0
3358725,04:56:00,04:56:00,9173,10,3609.3752,0
3358725,04:56:00,04:56:00,9174,11,3920.9866,0
3358725,04:57:00,04:57:00,9175,12,4093.803,0
3358725,04:57:00,04:57:00,9177,13,4443.4106,0
3358725,04:58:00,04:58:00,16074,14,4985.47,0
3358725,04:59:00,04:59:00,9178,15,5202.9346,0
3358725,04:59:00,04:59:00,9179,16,5552.434,0
3358725,05:00:00,05:00:00,9180,17,5856.2686,0
3358725,05:00:00,05:00:00,9181,18,6135.7837,0
3358725,05:01:00,05:01:00,16520,19,6346.635,0
3358725,05:06:00,05:06:00,9186,20,9124.6455,0
3358725,05:06:00,05:06:00,14458,21,9349.95,0
3358725,05:06:00,05:06:00,9187,22,9537.9375,0
3358725,05:07:00,05:07:00,9189,23,9989.508,0
3358725,05:08:00,05:08:00,13964,24,10430.808,0
3358725,05:09:00,05:09:00,9191,25,10736.626,
3358725,05:10:00,05:10:00,9192,26,11654.195,0
3358725,05:10:00,05:10:00,5561,27,12042.399,0
3358725,05:12:00,05:12:00,5562,28,12930.137,0
3358725,05:13:00,05:13:00,16185,29,13821.08,0
3358725,05:14:00,05:14:00,14745,30,14128.803,0
3358725,05:15:00,05:15:00,6980,31,14905.313,0
3358725,05:15:00,05:15:00,6981,32,15133.055,0
3358725,05:16:00,05:16:00,16306,33,15621.072,0
3358725,05:17:00,05:17:00,4679,34,16168.119,0
3358725,05:18:00,05:18:00,16483,35,16834.451,0
3358725,05:19:00,05:19:00,16486,36,17366.27,0
3358725,05:20:00,05:20:00,16476,37,17955.947,
3358725,05:20:00,05:20:00,2564,39,18184.674,0
3358725,05:21:00,05:21:00,2479,40,18900.07,0
3358725,05:22:00,05:22:00,2480,41,19312.27,0
3358725,05:22:00,05:22:00,2484,42,19619.184,0
3358725,05:23:00,05:23:00,3019,43,20089.998,0
3358725,05:24:00,05:24:00,3020,44,20206.002,0
3358725,05:24:00,05:24:00,3023,45,20527.027,0
3358725,05:25:00,05:25:00,3024,46,20773.033,0
3358725,05:25:00,05:25:00,3025,47,20960.031,0
3358725,05:26:00,05:26:00,5628,48,21434.582,0
3358725,05:26:00,05:26:00,15155,49,21796.979,0
3358725,05:29:00,05:29:00,5571,50,23494.889,0
3358725,05:30:00,05:30:00,5572,51,23965.91,0
3358725,05:31:00,05:31:00,2685,52,24405.938,0
3358725,05:32:00,05:32:00,2686,53,24980.002,0
3358725,05:33:00,05:33:00,5575,54,25703.096,0
3358725,05:35:00,05:35:00,4902,55,26655.406,0
3358725,05:36:00,05:36:00,10344,56,26799.412,
3358725,05:36:00,05:36:00,10345,57,27222.512,0
3358725,05:37:00,05:37:00,10346,58,27507.51,0
3358725,05:38:00,05:38:00,10347,59,27913.572,0
3358725,05:42:00,05:42:00,5576,60,30319.863,0
3358725,05:43:00,05:43:00,5696,61,30511.873,0
3358725,05:44:00,05:44:00,5577,62,30926.643,0
3358725,05:45:00,05:45:00,5583,63,31734.764,0
3358725,05:46:00,05:46:00,5584,64,32022.766,0
3358725,05:46:00,05:46:00,5586,65,32365.793,0
3358725,05:48:00,05:48:00,5590,66,32891.934,0
3358725,05:48:00,05:48:00,5591,67,33117.97,0
3358725,05:48:00,05:48:00,5592,68,33334.043,0
3358725,05:49:00,05:49:00,5594,69,33741.105,0
3358725,05:50:00,05:50:00,5595,70,34054.4,0
3358725,05:51:00,05:51:00,5596,71,34352.508,
3358725,05:51:00,05:51:00,5597,72,34602.562,0
3358725,05:52:00,05:52:00,5599,73,35256.734,0
3358725,05:53:00,05:53:00,8741,74,35724.766,0
3358725,05:53:00,05:53:00,5600,75,35990.785,0
3358725,05:54:00,05:54:00,5601,76,36559.438,0
3358725,05:55:00,05:55:00,5602,77,37030.844,0
3358725,05:57:00,05:57:00,5605,78,38319.08,0
3358725,05:58:00,05:58:00,15156,79,39028.33,0
3358725,05:59:00,05:59:00,14746,80,39457.266,0
3358725,06:00:00,06:00:00,5606,81,39789.42,0
3358725,06:00:00,06:00:00,5607,82,40322.473,0
3358725,06:01:00,06:01:00,5608,83,40699.703,0
3358725,06:02:00,06:02:00,5609,84,40988.73,0
3358725,06:02:00,06:02:00,5610,85,41357.484,0
3358725,06:03:00,06:03:00,7642,86,41774.59,0
3358725,06:04:00,06:04:00,7727,87,42237.176,0
3358725,06:04:00,06:04:00,7643,88,42601.58,0
3358725,06:05:00,06:05:00,7644,89,43004.47,0
3358725,06:07:00,06:07:00,7729,90,44068.758,0
3358725,06:07:00,06:07:00,7730,91,44425.65,0
3358725,06:08:00,06:08:00,7646,92,44968.65,0
3358725,06:10:00,06:10:00,236,93,45590.594,
3358725,06:10:00,06:10:00,16519,94,45960.46,0
3358725,06:11:00,06:11:00,7861,95,46666.746,0
3358725,06:12:00,06:12:00,7862,96,46968.09,0
3358725,06:14:00,06:14:00,7864,97,47975.77,0
3358725,06:14:00,06:14:00,7866,98,48368.58,0
3358725,06:15:00,06:15:00,7867,99,48723.348,0
3358725,06:16:00,06:16:00,7868,100,49106.71,0
3358725,06:16:00,06:16:00,10030,101,49293.707,0
3358725,06:16:00,06:16:00,10031,102,49472.473,0
3358725,06:17:00,06:17:00,10032,103,49821.246,0
3358725,06:18:00,06:18:00,10033,104,50289.65,0
3358725,06:19:00,06:19:00,10035,105,50865.93,0
3358725,06:21:00,06:21:00,9406,106,52002.39,0
3358725,06:21:00,06:21:00,14747,107,52249.2,0
3358725,06:22:00,06:22:00,3912,108,52726.293,0
3358725,06:24:00,06:24:00,3913,109,53487.22,
3358726,22:50:00,22:50:00,13330,1,0,
3358726,22:51:00,22:51:00,5902,2,659.25305,0
3358726,22:51:00,22:51:00,5904,3,1142.1549,0
3358726,22:52:00,22:52:00,9165,4,1440.0912,0
3358726,22:52:00,22:52:00,9166,5,1789.0355,0
3358726,22:53:00,22:53:00,9168,6,2085.4067,0
3358726,22:54:00,22:54:00,9170,7,2544.5408,0
3358726,22:54:00,22:54:00,9171,8,2959.6697,0
3358726,22:55:00,22:55:00,9172,9,3234.858,0
3358726,22:55:00,22:55:00,9173,10,3609.3752,0
3358726,22:56:00,22:56:00,9174,11,3920.9866,0
3358726,22:56:00,22:56:00,9175,12,4093.803,0
3358726,22:57:00,22:57:00,9177,13,4443.4106,0
3358726,22:58:00,22:58:00,16074,14,4985.47,0
3358726,22:58:00,22:58:00,9178,15,5202.9346,0
3358726,22:59:00,22:59:00,9179,16,5552.434,0
3358726,22:59:00,22:59:00,9180,17,5856.2686,0
3358726,23:00:00,23:00:00,9181,18,6135.7837,0
3358726,23:00:00,23:00:00,16520,19,6346.635,0
3358726,23:05:00,23:05:00,9186,20,9124.6455,0
3358726,23:05:00,23:05:00,14458,21,9349.95,0
3358726,23:05:00,23:05:00,9187,22,9537.9375,0
3358726,23:06:00,23:06:00,9189,23,9989.508,0
3358726,23:07:00,23:07:00,13964,24,10430.808,0
3358726,23:08:00,23:08:00,9191,25,10736.626,
3358726,23:09:00,23:09:00,9192,26,11654.195,0
3358726,23:09:00,23:09:00,5561,27,12042.399,0
3358726,23:11:00,23:11:00,5562,28,12930.137,0
3358726,23:12:00,23:12:00,16185,29,13821.08,0
3358726,23:13:00,23:13:00,14745,30,14128.803,0
3358726,23:14:00,23:14:00,6980,31,14905.313,0
3358726,23:14:00,23:14:00,6981,32,15133.055,0
3358726,23:15:00,23:15:00,16306,33,15621.072,0
3358726,23:16:00,23:16:00,4679,34,16168.119,0
3358726,23:17:00,23:17:00,16483,35,16834.451,0
3358726,23:18:00,23:18:00,16486,36,17366.27,0
3358726,23:19:00,23:19:00,16476,37,17955.947,
3358726,23:19:00,23:19:00,2564,39,18184.674,0
3358726,23:20:00,23:20:00,2479,40,18900.07,0
3358726,23:21:00,23:21:00,2480,41,19312.27,0
3358726,23:21:00,23:21:00,2484,42,19619.184,0
3358726,23:22:00,23:22:00,3019,43,20089.998,0
3358726,23:23:00,23:23:00,3020,44,20206.002,0
3358726,23:23:00,23:23:00,3023,45,20527.027,0
3358726,23:24:00,23:24:00,3024,46,20773.033,0
3358726,23:24:00,23:24:00,3025,47,20960.031,0
3358726,23:25:00,23:25:00,5628,48,21434.582,0
3358726,23:25:00,23:25:00,15155,49,21796.979,0
3358726,23:28:00,23:28:00,5571,50,23494.889,0
3358726,23:29:00,23:29:00,5572,51,23965.91,0
3358726,23:30:00,23:30:00,2685,52,24405.938,0
3358726,23:31:00,23:31:00,2686,53,24980.002,0
3358726,23:32:00,23:32:00,5575,54,25703.096,0
3358726,23:34:00,23:34:00,4902,55,26655.406,0
3358726,23:35:00,23:35:00,10344,56,26799.412,
3358726,23:35:00,23:35:00,10345,57,27222.512,0
3358726,23:36:00,23:36:00,10346,58,27507.51,0
3358726,23:37:00,23:37:00,10347,59,27913.572,0
3358726,23:41:00,23:41:00,5576,60,30319.863,0
3358726,23:42:00,23:42:00,5696,61,30511.873,0
3358726,23:43:00,23:43:00,5577,62,30926.643,0
3358726,23:44:00,23:44:00,5583,63,31734.764,0
3358726,23:45:00,23:45:00,5584,64,32022.766,0
3358726,23:45:00,23:45:00,5586,65,32365.793,0
3358726,23:47:00,23:47:00,5590,66,32891.934,0
3358726,23:47:00,23:47:00,5591,67,33117.97,0
3358726,23:47:00,23:47:00,5592,68,33334.043,0
3358726,23:48:00,23:48:00,5594,69,33741.105,0
3358726,23:49:00,23:49:00,5595,70,34054.4,0
3358726,23:50:00,23:50:00,5596,71,34352.508,
3358726,23:50:00,23:50:00,5597,72,34602.562,0
3358726,23:51:00,23:51:00,5599,73,35256.734,0
3358726,23:52:00,23:52:00,8741,74,35724.766,0
3358726,23:52:00,23:52:00,5600,75,35990.785,0
3358726,23:53:00,23:53:00,5601,76,36559.438,0
3358726,23:54:00,23:54:00,5602,77,37030.844,0
3358726,23:55:00,23:55:00,5605,78,38319.08,0
3358726,23:57:00,23:57:00,15156,79,39028.33,0
3358726,23:57:00,23:57:00,14746,80,39457.266,0
3358726,23:58:00,23:58:00,5606,81,39789.42,0
3358726,23:58:00,23:58:00,5607,82,40322.473,0
3358726,23:59:00,23:59:00,5608,83,40699.703,0
3358726,23:59:00,23:59:00,5609,84,40988.73,0
3358726,24:00:00,24:00:00,5610,85,41357.484,0
3358726,24:01:00,24:01:00,7642,86,41774.59,0
3358726,24:01:00,24:01:00,7727,87,42237.176,0
3358726,24:02:00,24:02:00,7643,88,42601.58,0
3358726,24:02:00,24:02:00,7644,89,43004.47,0
3358726,24:04:00,24:04:00,7729,90,44068.758,0
3358726,24:05:00,24:05:00,7730,91,44425.65,0
3358726,24:05:00,24:05:00,7646,92,44968.65,0
3358726,24:07:00,24:07:00,236,93,45590.594,
3358726,24:07:00,24:07:00,16519,94,45960.46,0
3358726,24:08:00,24:08:00,7861,95,46666.746,0
3358726,24:09:00,24:09:00,7862,96,46968.09,0
3358726,24:11:00,24:11:00,7864,97,47975.77,0
3358726,24:11:00,24:11:00,7866,98,48368.58,0
3358726,24:12:00,24:12:00,7867,99,48723.348,0
3358726,24:13:00,24:13:00,7868,100,49106.71,0
3358726,24:13:00,24:13:00,10030,101,49293.707,0
3358726,24:13:00,24:13:00,10031,102,49472.473,0
3358726,24:14:00,24:14:00,10032,103,49821.246,0
3358726,24:15:00,24:15:00,10033,104,50289.65,0
3358726,24:16:00,24:16:00,10035,105,50865.93,0
3358726,24:18:00,24:18:00,9406,106,52002.39,0
3358726,24:18:00,24:18:00,14747,107,52249.2,0
3358726,24:19:00,24:19:00,3912,108,52726.293,0
3358726,24:21:00,24:21:00,3913,109,53487.22,
3358727,21:50:00,21:50:00,13330,1,0,
3358727,21:51:00,21:51:00,5902,2,659.25305,0
3358727,21:51:00,21:51:00,5904,3,1142.1549,0
3358727,21:52:00,21:52:00,9165,4,1440.0912,0
3358727,21:52:00,21:52:00,9166,5,1789.0355,0
3358727,21:53:00,21:53:00,9168,6,2085.4067,0
3358727,21:54:00,21:54:00,9170,7,2544.5408,0
3358727,21:54:00,21:54:00,9171,8,2959.6697,0
3358727,21:55:00,21:55:00,9172,9,3234.858,0
3358727,21:55:00,21:55:00,9173,10,3609.3752,0
3358727,21:56:00,21:56:00,9174,11,3920.9866,0
3358727,21:56:00,21:56:00,9175,12,4093.803,0
3358727,21:57:00,21:57:00,9177,13,4443.4106,0
3358727,21:58:00,21:58:00,16074,14,4985.47,0
3358727,21:58:00,21:58:00,9178,15,5202.9346,0
3358727,21:59:00,21:59:00,9179,16,5552.434,0
3358727,21:59:00,21:59:00,9180,17,5856.2686,0
3358727,22:00:00,22:00:00,9181,18,6135.7837,0
3358727,22:00:00,22:00:00,16520,19,6346.635,0
3358727,22:05:00,22:05:00,9186,20,9124.6455,0
3358727,22:05:00,22:05:00,14458,21,9349.95,0
3358727,22:05:00,22:05:00,9187,22,9537.9375,0
3358727,22:06:00,22:06:00,9189,23,9989.508,0
3358727,22:07:00,22:07:00,13964,24,10430.808,0
3358727,22:08:00,22:08:00,9191,25,10736.626,
3358727,22:09:00,22:09:00,9192,26,11654.195,0
3358727,22:09:00,22:09:00,5561,27,12042.399,0
3358727,22:11:00,22:11:00,5562,28,12930.137,0
3358727,22:12:00,22:12:00,16185,29,13821.08,0
3358727,22:13:00,22:13:00,14745,30,14128.803,0
3358727,22:14:00,22:14:00,6980,31,14905.313,0
3358727,22:14:00,22:14:00,6981,32,15133.055,0
3358727,22:15:00,22:15:00,16306,33,15621.072,0
3358727,22:16:00,22:16:00,4679,34,16168.119,0
3358727,22:17:00,22:17:00,16483,35,16834.451,0
3358727,22:18:00,22:18:00,16486,36,17366.27,0
3358727,22:19:00,22:19:00,16476,37,17955.947,
3358727,22:19:00,22:19:00,2564,39,18184.674,0
3358727,22:20:00,22:20:00,2479,40,18900.07,0
3358727,22:21:00,22:21:00,2480,41,19312.27,0
3358727,22:21:00,22:21:00,2484,42,19619.184,0
3358727,22:22:00,22:22:00,3019,43,20089.998,0
3358727,22:23:00,22:23:00,3020,44,20206.002,0
3358727,22:23:00,22:23:00,3023,45,20527.027,0
3358727,22:24:00,22:24:00,3024,46,20773.033,0
3358727,22:24:00,22:24:00,3025,47,20960.031,0
3358727,22:25:00,22:25:00,5628,48,21434.582,0
3358727,22:25:00,22:25:00,15155,49,21796.979,0
3358727,22:28:00,22:28:00,5571,50,23494.889,0
3358727,22:29:00,22:29:00,5572,51,23965.91,0
3358727,22:30:00,22:30:00,2685,52,24405.938,0
3358727,22:31:00,22:31:00,2686,53,24980.002,0
3358727,22:32:00,22:32:00,5575,54,25703.096,0
3358727,22:34:00,22:34:00,4902,55,26655.406,0
3358727,22:35:00,22:35:00,10344,56,26799.412,
3358727,22:35:00,22:35:00,10345,57,27222.512,0
3358727,22:36:00,22:36:00,10346,58,27507.51,0
3358727,22:37:00,22:37:00,10347,59,27913.572,0
3358727,22:41:00,22:41:00,5576,60,30319.863,0
3358727,22:42:00,22:42:00,5696,61,30511.873,0
3358727,22:43:00,22:43:00,5577,62,30926.643,0
3358727,22:44:00,22:44:00,5583,63,31734.764,0
3358727,22:45:00,22:45:00,5584,64,32022.766,0
3358727,22:45:00,22:45:00,5586,65,32365.793,0
3358727,22:47:00,22:47:00,5590,66,32891.934,0
3358727,22:47:00,22:47:00,5591,67,33117.97,0
3358727,22:47:00,22:47:00,5592,68,33334.043,0
3358727,22:48:00,22:48:00,5594,69,33741.105,0
3358727,22:49:00,22:49:00,5595,70,34054.4,0
3358727,22:50:00,22:50:00,5596,71,34352.508,
3358727,22:50:00,22:50:00,5597,72,34602.562,0
3358727,22:51:00,22:51:00,5599,73,35256.734,0
3358727,22:52:00,22:52:00,8741,74,35724.766,0
3358727,22:52:00,22:52:00,5600,75,35990.785,0
3358727,22:53:00,22:53:00,5601,76,36559.438,0
3358727,22:54:00,22:54:00,5602,77,37030.844,0
3358727,22:55:00,22:55:00,5605,78,38319.08,0
3358727,22:57:00,22:57:00,15156,79,39028.33,0
3358727,22:57:00,22:57:00,14746,80,39457.266,0
3358727,22:58:00,22:58:00,5606,81,39789.42,0
3358727,22:58:00,22:58:00,5607,82,40322.473,0
3358727,22:59:00,22:59:00,5608,83,40699.703,0
3358727,22:59:00,22:59:00,5609,84,40988.73,0
3358727,23:00:00,23:00:00,5610,85,41357.484,0
3358727,23:01:00,23:01:00,7642,86,41774.59,0
3358727,23:01:00,23:01:00,7727,87,42237.176,0
3358727,23:02:00,23:02:00,7643,88,42601.58,0
3358727,23:02:00,23:02:00,7644,89,43004.47,0
3358727,23:04:00,23:04:00,7729,90,44068.758,0
3358727,23:05:00,23:05:00,7730,91,44425.65,0
3358727,23:05:00,23:05:00,7646,92,44968.65,0
3358727,23:07:00,23:07:00,236,93,45590.594,
3358727,23:07:00,23:07:00,16519,94,45960.46,0
3358727,23:08:00,23:08:00,7861,95,46666.746,0
3358727,23:09:00,23:09:00,7862,96,46968.09,0
3358727,23:11:00,23:11:00,7864,97,47975.77,0
3358727,23:11:00,23:11:00,7866,98,48368.58,0
3358727,23:12:00,23:12:00,7867,99,48723.348,0
3358727,23:13:00,23:13:00,7868,100,49106.71,0
3358727,23:13:00,23:13:00,10030,101,49293.707,0
3358727,23:13:00,23:13:00,10031,102,49472.473,0
3358727,23:14:00,23:14:00,10032,103,49821.246,0
3358727,23:15:00,23:15:00,10033,104,50289.65,0
3358727,23:16:00,23:16:00,10035,105,50865.93,0
3358727,23:18:00,23:18:00,9406,106,52002.39,0
3358727,23:18:00,23:18:00,14747,107,52249.2,0
3358727,23:19:00,23:19:00,3912,108,52726.293,0
3358727,23:21:00,23:21:00,3913,109,53487.22,
3358728,20:50:00,20:50:00,13330,1,0,
3358728,20:51:00,20:51:00,5902,2,659.25305,0
3358728,20:52:00,20:52:00,5904,3,1142.1549,0
3358728,20:52:00,20:52:00,9165,4,1440.0912,0
3358728,20:53:00,20:53:00,9166,5,1789.0355,0
3358728,20:53:00,20:53:00,9168,6,2085.4067,0
3358728,20:54:00,20:54:00,9170,7,2544.5408,0
3358728,20:55:00,20:55:00,9171,8,2959.6697,0
3358728,20:55:00,20:55:00,9172,9,3234.858,0
3358728,20:56:00,20:56:00,9173,10,3609.3752,0
3358728,20:56:00,20:56:00,9174,11,3920.9866,0
3358728,20:57:00,20:57:00,9175,12,4093.803,0
3358728,20:57:00,20:57:00,9177,13,4443.4106,0
3358728,20:58:00,20:58:00,16074,14,4985.47,0
3358728,20:59:00,20:59:00,9178,15,5202.9346,0
3358728,20:59:00,20:59:00,9179,16,5552.434,0
3358728,21:00:00,21:00:00,9180,17,5856.2686,0
3358728,21:00:00,21:00:00,9181,18,6135.7837,0
3358728,21:01:00,21:01:00,16520,19,6346.635,0
3358728,21:06:00,21:06:00,9186,20,9124.6455,0
3358728,21:06:00,21:06:00,14458,21,9349.95,0
3358728,21:06:00,21:06:00,9187,22,9537.9375,0
3358728,21:07:00,21:07:00,9189,23,9989.508,0
3358728,21:08:00,21:08:00,13964,24,10430.808,0
3358728,21:09:00,21:09:00,9191,25,10736.626,
3358728,21:10:00,21:10:00,9192,26,11654.195,0
3358728,21:10:00,21:10:00,5561,27,12042.399,0
3358728,21:12:00,21:12:00,5562,28,12930.137,0
3358728,21:13:00,21:13:00,16185,29,13821.08,0
3358728,21:14:00,21:14:00,14745,30,14128.803,0
3358728,21:15:00,21:15:00,6980,31,14905.313,0
3358728,21:15:00,21:15:00,6981,32,15133.055,0
3358728,21:16:00,21:16:00,16306,33,15621.072,0
3358728,21:17:00,21:17:00,4679,34,16168.119,0
3358728,21:18:00,21:18:00,16483,35,16834.451,0
3358728,21:19:00,21:19:00,16486,36,17366.27,0
3358728,21:20:00,21:20:00,16476,37,17955.947,
3358728,21:20:00,21:20:00,2564,39,18184.674,0
3358728,21:21:00,21:21:00,2479,40,18900.07,0
3358728,21:22:00,21:22:00,2480,41,19312.27,0
3358728,21:22:00,21:22:00,2484,42,19619.184,0
3358728,21:23:00,21:23:00,3019,43,20089.998,0
3358728,21:24:00,21:24:00,3020,44,20206.002,0
3358728,21:24:00,21:24:00,3023,45,20527.027,0
3358728,21:25:00,21:25:00,3024,46,20773.033,0
3358728,21:25:00,21:25:00,3025,47,20960.031,0
3358728,21:26:00,21:26:00,5628,48,21434.582,0
3358728,21:26:00,21:26:00,15155,49,21796.979,0
3358728,21:29:00,21:29:00,5571,50,23494.889,0
3358728,21:30:00,21:30:00,5572,51,23965.91,0
3358728,21:31:00,21:31:00,2685,52,24405.938,0
3358728,21:32:00,21:32:00,2686,53,24980.002,0
3358728,21:33:00,21:33:00,5575,54,25703.096,0
3358728,21:35:00,21:35:00,4902,55,26655.406,0
3358728,21:36:00,21:36:00,10344,56,26799.412,
3358728,21:36:00,21:36:00,10345,57,27222.512,0
3358728,21:37:00,21:37:00,10346,58,27507.51,0
3358728,21:38:00,21:38:00,10347,59,27913.572,0
3358728,21:42:00,21:42:00,5576,60,30319.863,0
3358728,21:43:00,21:43:00,5696,61,30511.873,0
3358728,21:44:00,21:44:00,5577,62,30926.643,0
3358728,21:45:00,21:45:00,5583,63,31734.764,0
3358728,21:46:00,21:46:00,5584,64,32022.766,0
3358728,21:46:00,21:46:00,5586,65,32365.793,0
3358728,21:48:00,21:48:00,5590,66,32891.934,0
3358728,21:48:00,21:48:00,5591,67,33117.97,0
3358728,21:48:00,21:48:00,5592,68,33334.043,0
3358728,21:49:00,21:49:00,5594,69,33741.105,0
3358728,21:50:00,21:50:00,5595,70,34054.4,0
3358728,21:51:00,21:51:00,5596,71,34352.508,
3358728,21:51:00,21:51:00,5597,72,34602.562,0
3358728,21:52:00,21:52:00,5599,73,35256.734,0
3358728,21:53:00,21:53:00,8741,74,35724.766,0
3358728,21:53:00,21:53:00,5600,75,35990.785,0
3358728,21:54:00,21:54:00,5601,76,36559.438,0
3358728,21:55:00,21:55:00,5602,77,37030.844,0
3358728,21:57:00,21:57:00,5605,78,38319.08,0
3358728,21:58:00,21:58:00,15156,79,39028.33,0
3358728,21:59:00,21:59:00,14746,80,39457.266,0
3358728,22:00:00,22:00:00,5606,81,39789.42,0
3358728,22:00:00,22:00:00,5607,82,40322.473,0
3358728,22:01:00,22:01:00,5608,83,40699.703,0
3358728,22:02:00,22:02:00,5609,84,40988.73,0
3358728,22:02:00,22:02:00,5610,85,41357.484,0
3358728,22:03:00,22:03:00,7642,86,41774.59,0
3358728,22:04:00,22:04:00,7727,87,42237.176,0
3358728,22:04:00,22:04:00,7643,88,42601.58,0
3358728,22:05:00,22:05:00,7644,89,43004.47,0
3358728,22:07:00,22:07:00,7729,90,44068.758,0
3358728,22:07:00,22:07:00,7730,91,44425.65,0
3358728,22:08:00,22:08:00,7646,92,44968.65,0
3358728,22:10:00,22:10:00,236,93,45590.594,
3358728,22:10:00,22:10:00,16519,94,45960.46,0
3358728,22:12:00,22:12:00,7861,95,46666.746,0
3358728,22:12:00,22:12:00,7862,96,46968.09,0
3358728,22:14:00,22:14:00,7864,97,47975.77,0
3358728,22:15:00,22:15:00,7866,98,48368.58,0
3358728,22:15:00,22:15:00,7867,99,48723.348,0
3358728,22:16:00,22:16:00,7868,100,49106.71,0
3358728,22:16:00,22:16:00,10030,101,49293.707,0
3358728,22:17:00,22:17:00,10031,102,49472.473,0
3358728,22:17:00,22:17:00,10032,103,49821.246,0
3358728,22:18:00,22:18:00,10033,104,50289.65,0
3358728,22:19:00,22:19:00,10035,105,50865.93,0
3358728,22:22:00,22:22:00,9406,106,52002.39,0
3358728,22:22:00,22:22:00,14747,107,52249.2,0
3358728,22:23:00,22:23:00,3912,108,52726.293,0
3358728,22:25:00,22:25:00,3913,109,53487.22,
3358729,19:50:00,19:50:00,13330,1,0,
3358729,19:51:00,19:51:00,5902,2,659.25305,0
3358729,19:52:00,19:52:00,5904,3,1142.1549,0
3358729,19:52:00,19:52:00,9165,4,1440.0912,0
3358729,19:53:00,19:53:00,9166,5,1789.0355,0
3358729,19:53:00,19:53:00,9168,6,2085.4067,0
3358729,19:54:00,19:54:00,9170,7,2544.5408,0
3358729,19:55:00,19:55:00,9171,8,2959.6697,0
3358729,19:55:00,19:55:00,9172,9,3234.858,0
3358729,19:56:00,19:56:00,9173,10,3609.3752,0
3358729,19:56:00,19:56:00,9174,11,3920.9866,0
3358729,19:57:00,19:57:00,9175,12,4093.803,0
3358729,19:57:00,19:57:00,9177,13,4443.4106,0
3358729,19:58:00,19:58:00,16074,14,4985.47,0
3358729,19:59:00,19:59:00,9178,15,5202.9346,0
3358729,19:59:00,19:59:00,9179,16,5552.434,0
3358729,20:00:00,20:00:00,9180,17,5856.2686,0
3358729,20:00:00,20:00:00,9181,18,6135.7837,0
3358729,20:01:00,20:01:00,16520,19,6346.635,0
3358729,20:06:00,20:06:00,9186,20,9124.6455,0
3358729,20:06:00,20:06:00,14458,21,9349.95,0
3358729,20:06:00,20:06:00,9187,22,9537.9375,0
3358729,20:07:00,20:07:00,9189,23,9989.508,0
3358729,20:08:00,20:08:00,13964,24,10430.808,0
3358729,20:09:00,20:09:00,9191,25,10736.626,
3358729,20:10:00,20:10:00,9192,26,11654.195,0
3358729,20:10:00,20:10:00,5561,27,12042.399,0
3358729,20:12:00,20:12:00,5562,28,12930.137,0
3358729,20:13:00,20:13:00,16185,29,13821.08,0
3358729,20:14:00,20:14:00,14745,30,14128.803,0
3358729,20:15:00,20:15:00,6980,31,14905.313,0
3358729,20:15:00,20:15:00,6981,32,15133.055,0
3358729,20:16:00,20:16:00,16306,33,15621.072,0
3358729,20:17:00,20:17:00,4679,34,16168.119,0
3358729,20:18:00,20:18:00,16483,35,16834.451,0
3358729,20:19:00,20:19:00,16486,36,17366.27,0
3358729,20:20:00,20:20:00,16476,37,17955.947,
3358729,20:20:00,20:20:00,2564,39,18184.674,0
3358729,20:21:00,20:21:00,2479,40,18900.07,0
3358729,20:22:00,20:22:00,2480,41,19312.27,0
3358729,20:22:00,20:22:00,2484,42,19619.184,0
3358729,20:23:00,20:23:00,3019,43,20089.998,0
3358729,20:24:00,20:24:00,3020,44,20206.002,0
3358729,20:24:00,20:24:00,3023,45,20527.027,0
3358729,20:25:00,20:25:00,3024,46,20773.033,0
3358729,20:25:00,20:25:00,3025,47,20960.031,0
3358729,20:26:00,20:26:00,5628,48,21434.582,0
3358729,20:26:00,20:26:00,15155,49,21796.979,0
3358729,20:29:00,20:29:00,5571,50,23494.889,0
3358729,20:30:00,20:30:00,5572,51,23965.91,0
3358729,20:31:00,20:31:00,2685,52,24405.938,0
3358729,20:32:00,20:32:00,2686,53,24980.002,0
3358729,20:33:00,20:33:00,5575,54,25703.096,0
3358729,20:35:00,20:35:00,4902,55,26655.406,0
3358729,20:36:00,20:36:00,10344,56,26799.412,
3358729,20:36:00,20:36:00,10345,57,27222.512,0
3358729,20:37:00,20:37:00,10346,58,27507.51,0
3358729,20:38:00,20:38:00,10347,59,27913.572,0
3358729,20:42:00,20:42:00,5576,60,30319.863,0
3358729,20:43:00,20:43:00,5696,61,30511.873,0
3358729,20:44:00,20:44:00,5577,62,30926.643,0
3358729,20:45:00,20:45:00,5583,63,31734.764,0
3358729,20:46:00,20:46:00,5584,64,32022.766,0
3358729,20:46:00,20:46:00,5586,65,32365.793,0
3358729,20:48:00,20:48:00,5590,66,32891.934,0
3358729,20:48:00,20:48:00,5591,67,33117.97,0
3358729,20:48:00,20:48:00,5592,68,33334.043,0
3358729,20:49:00,20:49:00,5594,69,33741.105,0
3358729,20:50:00,20:50:00,5595,70,34054.4,0
3358729,20:51:00,20:51:00,5596,71,34352.508,
3358729,20:51:00,20:51:00,5597,72,34602.562,0
3358729,20:52:00,20:52:00,5599,73,35256.734,0
3358729,20:53:00,20:53:00,8741,74,35724.766,0
3358729,20:53:00,20:53:00,5600,75,35990.785,0
3358729,20:54:00,20:54:00,5601,76,36559.438,0
3358729,20:55:00,20:55:00,5602,77,37030.844,0
3358729,20:57:00,20:57:00,5605,78,38319.08,0
3358729,20:58:00,20:58:00,15156,79,39028.33,0
3358729,20:59:00,20:59:00,14746,80,39457.266,0
3358729,21:00:00,21:00:00,5606,81,39789.42,0
3358729,21:00:00,21:00:00,5607,82,40322.473,0
3358729,21:01:00,21:01:00,5608,83,40699.703,0
3358729,21:02:00,21:02:00,5609,84,40988.73,0
3358729,21:02:00,21:02:00,5610,85,41357.484,0
3358729,21:03:00,21:03:00,7642,86,41774.59,0
3358729,21:04:00,21:04:00,7727,87,42237.176,0
3358729,21:04:00,21:04:00,7643,88,42601.58,0
3358729,21:05:00,21:05:00,7644,89,43004.47,0
3358729,21:07:00,21:07:00,7729,90,44068.758,0
3358729,21:07:00,21:07:00,7730,91,44425.65,0
3358729,21:08:00,21:08:00,7646,92,44968.65,0
3358729,21:10:00,21:10:00,236,93,45590.594,
3358729,21:10:00,21:10:00,16519,94,45960.46,0
3358729,21:12:00,21:12:00,7861,95,46666.746,0
3358729,21:12:00,21:12:00,7862,96,46968.09,0
3358729,21:14:00,21:14:00,7864,97,47975.77,0
3358729,21:15:00,21:15:00,7866,98,48368.58,0
3358729,21:15:00,21:15:00,7867,99,48723.348,0
3358729,21:16:00,21:16:00,7868,100,49106.71,0
3358729,21:16:00,21:16:00,10030,101,49293.707,0
3358729,21:17:00,21:17:00,10031,102,49472.473,0
3358729,21:17:00,21:17:00,10032,103,49821.246,0
3358729,21:18:00,21:18:00,10033,104,50289.65,0
3358729,21:19:00,21:19:00,10035,105,50865.93,0
3358729,21:22:00,21:22:00,9406,106,52002.39,0
3358729,21:22:00,21:22:00,14747,107,52249.2,0
3358729,21:23:00,21:23:00,3912,108,52726.293,0
3358729,21:25:00,21:25:00,3913,109,53487.22,
3358730,18:50:00,18:50:00,13330,1,0,
3358730,18:51:00,18:51:00,5902,2,659.25305,0
3358730,18:52:00,18:52:00,5904,3,1142.1549,0
3358730,18:52:00,18:52:00,9165,4,1440.0912,0
3358730,18:53:00,18:53:00,9166,5,1789.0355,0
3358730,18:53:00,18:53:00,9168,6,2085.4067,0
3358730,18:54:00,18:54:00,9170,7,2544.5408,0
3358730,18:55:00,18:55:00,9171,8,2959.6697,0
3358730,18:55:00,18:55:00,9172,9,3234.858,0
3358730,18:56:00,18:56:00,9173,10,3609.3752,0
3358730,18:56:00,18:56:00,9174,11,3920.9866,0
3358730,18:57:00,18:57:00,9175,12,4093.803,0
3358730,18:57:00,18:57:00,9177,13,4443.4106,0
3358730,18:58:00,18:58:00,16074,14,4985.47,0
3358730,18:59:00,18:59:00,9178,15,5202.9346,0
3358730,18:59:00,18:59:00,9179,16,5552.434,0
3358730,19:00:00,19:00:00,9180,17,5856.2686,0
3358730,19:00:00,19:00:00,9181,18,6135.7837,0
3358730,19:01:00,19:01:00,16520,19,6346.635,0
3358730,19:06:00,19:06:00,9186,20,9124.6455,0
3358730,19:06:00,19:06:00,14458,21,9349.95,0
3358730,19:06:00,19:06:00,9187,22,9537.9375,0
3358730,19:07:00,19:07:00,9189,23,9989.508,0
3358730,19:08:00,19:08:00,13964,24,10430.808,0
3358730,19:09:00,19:09:00,9191,25,10736.626,
3358730,19:10:00,19:10:00,9192,26,11654.195,0
3358730,19:11:00,19:11:00,5561,27,12042.399,0
3358730,19:12:00,19:12:00,5562,28,12930.137,0
3358730,19:14:00,19:14:00,16185,29,13821.08,0
3358730,19:14:00,19:14:00,14745,30,14128.803,0
3358730,19:15:00,19:15:00,6980,31,14905.313,0
3358730,19:16:00,19:16:00,6981,32,15133.055,0
3358730,19:17:00,19:17:00,16306,33,15621.072,0
3358730,19:17:00,19:17:00,4679,34,16168.119,0
3358730,19:19:00,19:19:00,16483,35,16834.451,0
3358730,19:19:00,19:19:00,16486,36,17366.27,0
3358730,19:21:00,19:21:00,16476,37,17955.947,
3358730,19:21:00,19:21:00,2564,39,18184.674,0
3358730,19:22:00,19:22:00,2479,40,18900.07,0
3358730,19:23:00,19:23:00,2480,41,19312.27,0
3358730,19:24:00,19:24:00,2484,42,19619.184,0
3358730,19:25:00,19:25:00,3019,43,20089.998,0
3358730,19:25:00,19:25:00,3020,44,20206.002,0
3358730,19:25:00,19:25:00,3023,45,20527.027,0
3358730,19:26:00,19:26:00,3024,46,20773.033,0
3358730,19:26:00,19:26:00,3025,47,20960.031,0
3358730,19:27:00,19:27:00,5628,48,21434.582,0
3358730,19:28:00,19:28:00,15155,49,21796.979,0
3358730,19:31:00,19:31:00,5571,50,23494.889,0
3358730,19:32:00,19:32:00,5572,51,23965.91,0
3358730,19:33:00,19:33:00,2685,52,24405.938,0
3358730,19:34:00,19:34:00,2686,53,24980.002,0
3358730,19:35:00,19:35:00,5575,54,25703.096,0
3358730,19:37:00,19:37:00,4902,55,26655.406,0
3358730,19:38:00,19:38:00,10344,56,26799.412,
3358730,19:38:00,19:38:00,10345,57,27222.512,0
3358730,19:39:00,19:39:00,10346,58,27507.51,0
3358730,19:40:00,19:40:00,10347,59,27913.572,0
3358730,19:45:00,19:45:00,5576,60,30319.863,0
3358730,19:45:00,19:45:00,5696,61,30511.873,0
3358730,19:46:00,19:46:00,5577,62,30926.643,0
3358730,19:48:00,19:48:00,5583,63,31734.764,0
3358730,19:48:00,19:48:00,5584,64,32022.766,0
3358730,19:49:00,19:49:00,5586,65,32365.793,0
3358730,19:50:00,19:50:00,5590,66,32891.934,0
3358730,19:51:00,19:51:00,5591,67,33117.97,0
3358730,19:51:00,19:51:00,5592,68,33334.043,0
3358730,19:52:00,19:52:00,5594,69,33741.105,0
3358730,19:53:00,19:53:00,5595,70,34054.4,0
3358730,19:54:00,19:54:00,5596,71,34352.508,
3358730,19:54:00,19:54:00,5597,72,34602.562,0
3358730,19:55:00,19:55:00,5599,73,35256.734,0
3358730,19:56:00,19:56:00,8741,74,35724.766,0
3358730,19:57:00,19:57:00,5600,75,35990.785,0
3358730,19:58:00,19:58:00,5601,76,36559.438,0
3358730,19:58:00,19:58:00,5602,77,37030.844,0
3358730,20:01:00,20:01:00,5605,78,38319.08,0
3358730,20:02:00,20:02:00,15156,79,39028.33,0
3358730,20:03:00,20:03:00,14746,80,39457.266,0
3358730,20:04:00,20:04:00,5606,81,39789.42,0
3358730,20:05:00,20:05:00,5607,82,40322.473,0
3358730,20:05:00,20:05:00,5608,83,40699.703,0
3358730,20:06:00,20:06:00,5609,84,40988.73,0
3358730,20:06:00,20:06:00,5610,85,41357.484,0
3358730,20:07:00,20:07:00,7642,86,41774.59,0
3358730,20:08:00,20:08:00,7727,87,42237.176,0
3358730,20:09:00,20:09:00,7643,88,42601.58,0
3358730,20:10:00,20:10:00,7644,89,43004.47,0
3358730,20:12:00,20:12:00,7729,90,44068.758,0
3358730,20:12:00,20:12:00,7730,91,44425.65,0
3358730,20:13:00,20:13:00,7646,92,44968.65,0
3358730,20:15:00,20:15:00,236,93,45590.594,
3358730,20:15:00,20:15:00,16519,94,45960.46,0
3358730,20:17:00,20:17:00,7861,95,46666.746,0
3358730,20:17:00,20:17:00,7862,96,46968.09,0
3358730,20:19:00,20:19:00,7864,97,47975.77,0
3358730,20:20:00,20:20:00,7866,98,48368.58,0
3358730,20:21:00,20:21:00,7867,99,48723.348,0
3358730,20:22:00,20:22:00,7868,100,49106.71,0
3358730,20:22:00,20:22:00,10030,101,49293.707,0
3358730,20:22:00,20:22:00,10031,102,49472.473,0
3358730,20:23:00,20:23:00,10032,103,49821.246,0
3358730,20:24:00,20:24:00,10033,104,50289.65,0
3358730,20:25:00,20:25:00,10035,105,50865.93,0
3358730,20:27:00,20:27:00,9406,106,52002.39,0
3358730,20:28:00,20:28:00,14747,107,52249.2,0
3358730,20:29:00,20:29:00,3912,108,52726.293,0
3358730,20:31:00,20:31:00,3913,109,53487.22,
3358731,17:50:00,17:50:00,13330,1,0,
3358731,17:51:00,17:51:00,5902,2,659.25305,0
3358731,17:52:00,17:52:00,5904,3,1142.1549,0
3358731,17:52:00,17:52:00,9165,4,1440.0912,0
3358731,17:53:00,17:53:00,9166,5,1789.0355,0
3358731,17:53:00,17:53:00,9168,6,2085.4067,0
3358731,17:54:00,17:54:00,9170,7,2544.5408,0
3358731,17:55:00,17:55:00,9171,8,2959.6697,0
3358731,17:55:00,17:55:00,9172,9,3234.858,0
3358731,17:56:00,17:56:00,9173,10,3609.3752,0
3358731,17:56:00,17:56:00,9174,11,3920.9866,0
3358731,17:57:00,17:57:00,9175,12,4093.803,0
3358731,17:57:00,17:57:00,9177,13,4443.4106,0
3358731,17:58:00,17:58:00,16074,14,4985.47,0
3358731,17:59:00,17:59:00,9178,15,5202.9346,0
3358731,17:59:00,17:59:00,9179,16,5552.434,0
3358731,18:00:00,18:00:00,9180,17,5856.2686,0
3358731,18:00:00,18:00:00,9181,18,6135.7837,0
3358731,18:01:00,18:01:00,16520,19,6346.635,0
3358731,18:06:00,18:06:00,9186,20,9124.6455,0
3358731,18:06:00,18:06:00,14458,21,9349.95,0
3358731,18:06:00,18:06:00,9187,22,9537.9375,0
3358731,18:07:00,18:07:00,9189,23,9989.508,0
3358731,18:08:00,18:08:00,13964,24,10430.808,0
3358731,18:09:00,18:09:00,9191,25,10736.626,
3358731,18:10:00,18:10:00,9192,26,11654.195,0
3358731,18:11:00,18:11:00,5561,27,12042.399,0
3358731,18:12:00,18:12:00,5562,28,12930.137,0
3358731,18:14:00,18:14:00,16185,29,13821.08,0
3358731,18:14:00,18:14:00,14745,30,14128.803,0
3358731,18:15:00,18:15:00,6980,31,14905.313,0
3358731,18:16:00,18:16:00,6981,32,15133.055,0
3358731,18:17:00,18:17:00,16306,33,15621.072,0
3358731,18:17:00,18:17:00,4679,34,16168.119,0
3358731,18:19:00,18:19:00,16483,35,16834.451,0
3358731,18:19:00,18:19:00,16486,36,17366.27,0
3358731,18:21:00,18:21:00,16476,37,17955.947,
3358731,18:21:00,18:21:00,2564,39,18184.674,0
3358731,18:22:00,18:22:00,2479,40,18900.07,0
3358731,18:23:00,18:23:00,2480,41,19312.27,0
3358731,18:24:00,18:24:00,2484,42,19619.184,0
3358731,18:25:00,18:25:00,3019,43,20089.998,0
3358731,18:25:00,18:25:00,3020,44,20206.002,0
3358731,18:25:00,18:25:00,3023,45,20527.027,0
3358731,18:26:00,18:26:00,3024,46,20773.033,0
3358731,18:26:00,18:26:00,3025,47,20960.031,0
3358731,18:27:00,18:27:00,5628,48,21434.582,0
3358731,18:28:00,18:28:00,15155,49,21796.979,0
3358731,18:31:00,18:31:00,5571,50,23494.889,0
3358731,18:32:00,18:32:00,5572,51,23965.91,0
3358731,18:33:00,18:33:00,2685,52,24405.938,0
3358731,18:34:00,18:34:00,2686,53,24980.002,0
3358731,18:35:00,18:35:00,5575,54,25703.096,0
3358731,18:37:00,18:37:00,4902,55,26655.406,0
3358731,18:38:00,18:38:00,10344,56,26799.412,
3358731,18:38:00,18:38:00,10345,57,27222.512,0
3358731,18:39:00,18:39:00,10346,58,27507.51,0
3358731,18:40:00,18:40:00,10347,59,27913.572,0
3358731,18:45:00,18:45:00,5576,60,30319.863,0
3358731,18:45:00,18:45:00,5696,61,30511.873,0
3358731,18:46:00,18:46:00,5577,62,30926.643,0
3358731,18:48:00,18:48:00,5583,63,31734.764,0
3358731,18:48:00,18:48:00,5584,64,32022.766,0
3358731,18:49:00,18:49:00,5586,65,32365.793,0
3358731,18:50:00,18:50:00,5590,66,32891.934,0
3358731,18:51:00,18:51:00,5591,67,33117.97,0
3358731,18:51:00,18:51:00,5592,68,33334.043,0
3358731,18:52:00,18:52:00,5594,69,33741.105,0
3358731,18:53:00,18:53:00,5595,70,34054.4,0
3358731,18:54:00,18:54:00,5596,71,34352.508,
3358731,18:54:00,18:54:00,5597,72,34602.562,0
3358731,18:55:00,18:55:00,5599,73,35256.734,0
3358731,18:56:00,18:56:00,8741,74,35724.766,0
3358731,18:57:00,18:57:00,5600,75,35990.785,0
3358731,18:58:00,18:58:00,5601,76,36559.438,0
3358731,18:58:00,18:58:00,5602,77,37030.844,0
3358731,19:01:00,19:01:00,5605,78,38319.08,0
3358731,19:02:00,19:02:00,15156,79,39028.33,0
3358731,19:03:00,19:03:00,14746,80,39457.266,0
3358731,19:04:00,19:04:00,5606,81,39789.42,0
3358731,19:05:00,19:05:00,5607,82,40322.473,0
3358731,19:05:00,19:05:00,5608,83,40699.703,0
3358731,19:06:00,19:06:00,5609,84,40988.73,0
3358731,19:06:00,19:06:00,5610,85,41357.484,0
3358731,19:07:00,19:07:00,7642,86,41774.59,0
3358731,19:08:00,19:08:00,7727,87,42237.176,0
3358731,19:09:00,19:09:00,7643,88,42601.58,0
3358731,19:10:00,19:10:00,7644,89,43004.47,0
3358731,19:12:00,19:12:00,7729,90,44068.758,0
3358731,19:12:00,19:12:00,7730,91,44425.65,0
3358731,19:13:00,19:13:00,7646,92,44968.65,0
3358731,19:15:00,19:15:00,236,93,45590.594,
3358731,19:15:00,19:15:00,16519,94,45960.46,0
3358731,19:17:00,19:17:00,7861,95,46666.746,0
3358731,19:17:00,19:17:00,7862,96,46968.09,0
3358731,19:19:00,19:19:00,7864,97,47975.77,0
3358731,19:20:00,19:20:00,7866,98,48368.58,0
3358731,19:21:00,19:21:00,7867,99,48723.348,0
3358731,19:22:00,19:22:00,7868,100,49106.71,0
3358731,19:22:00,19:22:00,10030,101,49293.707,0
3358731,19:22:00,19:22:00,10031,102,49472.473,0
3358731,19:23:00,19:23:00,10032,103,49821.246,0
3358731,19:24:00,19:24:00,10033,104,50289.65,0
3358731,19:25:00,19:25:00,10035,105,50865.93,0
3358731,19:27:00,19:27:00,9406,106,52002.39,0
3358731,19:28:00,19:28:00,14747,107,52249.2,0
3358731,19:29:00,19:29:00,3912,108,52726.293,0
3358731,19:31:00,19:31:00,3913,109,53487.22,
3358732,16:50:00,16:50:00,13330,1,0,
3358732,16:51:00,16:51:00,5902,2,659.25305,0
3358732,16:52:00,16:52:00,5904,3,1142.1549,0
3358732,16:52:00,16:52:00,9165,4,1440.0912,0
3358732,16:53:00,16:53:00,9166,5,1789.0355,0
3358732,16:53:00,16:53:00,9168,6,2085.4067,0
3358732,16:54:00,16:54:00,9170,7,2544.5408,0
3358732,16:55:00,16:55:00,9171,8,2959.6697,0
3358732,16:55:00,16:55:00,9172,9,3234.858,0
3358732,16:56:00,16:56:00,9173,10,3609.3752,0
3358732,16:56:00,16:56:00,9174,11,3920.9866,0
3358732,16:57:00,16:57:00,9175,12,4093.803,0
3358732,16:57:00,16:57:00,9177,13,4443.4106,0
3358732,16:58:00,16:58:00,16074,14,4985.47,0
3358732,16:59:00,16:59:00,9178,15,5202.9346,0
3358732,16:59:00,16:59:00,9179,16,5552.434,0
3358732,17:00:00,17:00:00,9180,17,5856.2686,0
3358732,17:00:00,17:00:00,9181,18,6135.7837,0
3358732,17:01:00,17:01:00,16520,19,6346.635,0
3358732,17:06:00,17:06:00,9186,20,9124.6455,0
3358732,17:06:00,17:06:00,14458,21,9349.95,0
3358732,17:06:00,17:06:00,9187,22,9537.9375,0
3358732,17:07:00,17:07:00,9189,23,9989.508,0
3358732,17:08:00,17:08:00,13964,24,10430.808,0
3358732,17:09:00,17:09:00,9191,25,10736.626,
3358732,17:10:00,17:10:00,9192,26,11654.195,0
3358732,17:11:00,17:11:00,5561,27,12042.399,0
3358732,17:12:00,17:12:00,5562,28,12930.137,0
3358732,17:14:00,17:14:00,16185,29,13821.08,0
3358732,17:14:00,17:14:00,14745,30,14128.803,0
3358732,17:15:00,17:15:00,6980,31,14905.313,0
3358732,17:16:00,17:16:00,6981,32,15133.055,0
3358732,17:17:00,17:17:00,16306,33,15621.072,0
3358732,17:17:00,17:17:00,4679,34,16168.119,0
3358732,17:19:00,17:19:00,16483,35,16834.451,0
3358732,17:19:00,17:19:00,16486,36,17366.27,0
3358732,17:21:00,17:21:00,16476,37,17955.947,
3358732,17:21:00,17:21:00,2564,39,18184.674,0
3358732,17:22:00,17:22:00,2479,40,18900.07,0
3358732,17:23:00,17:23:00,2480,41,19312.27,0
3358732,17:24:00,17:24:00,2484,42,19619.184,0
3358732,17:25:00,17:25:00,3019,43,20089.998,0
3358732,17:25:00,17:25:00,3020,44,20206.002,0
3358732,17:25:00,17:25:00,3023,45,20527.027,0
3358732,17:26:00,17:26:00,3024,46,20773.033,0
3358732,17:26:00,17:26:00,3025,47,20960.031,0
3358732,17:27:00,17:27:00,5628,48,21434.582,0
3358732,17:28:00,17:28:00,15155,49,21796.979,0
3358732,17:31:00,17:31:00,5571,50,23494.889,0
3358732,17:32:00,17:32:00,5572,51,23965.91,0
3358732,17:33:00,17:33:00,2685,52,24405.938,0
3358732,17:34:00,17:34:00,2686,53,24980.002,0
3358732,17:35:00,17:35:00,5575,54,25703.096,0
3358732,17:37:00,17:37:00,4902,55,26655.406,0
3358732,17:38:00,17:38:00,10344,56,26799.412,
3358732,17:38:00,17:38:00,10345,57,27222.512,0
3358732,17:39:00,17:39:00,10346,58,27507.51,0
3358732,17:40:00,17:40:00,10347,59,27913.572,0
3358732,17:45:00,17:45:00,5576,60,30319.863,0
3358732,17:45:00,17:45:00,5696,61,30511.873,0
3358732,17:46:00,17:46:00,5577,62,30926.643,0
3358732,17:48:00,17:48:00,5583,63,31734.764,0
3358732,17:48:00,17:48:00,5584,64,32022.766,0
3358732,17:49:00,17:49:00,5586,65,32365.793,0
3358732,17:50:00,17:50:00,5590,66,32891.934,0
3358732,17:51:00,17:51:00,5591,67,33117.97,0
3358732,17:51:00,17:51:00,5592,68,33334.043,0
3358732,17:52:00,17:52:00,5594,69,33741.105,0
3358732,17:53:00,17:53:00,5595,70,34054.4,0
3358732,17:54:00,17:54:00,5596,71,34352.508,
3358732,17:54:00,17:54:00,5597,72,34602.562,0
3358732,17:55:00,17:55:00,5599,73,35256.734,0
3358732,17:56:00,17:56:00,8741,74,35724.766,0
3358732,17:57:00,17:57:00,5600,75,35990.785,0
3358732,17:58:00,17:58:00,5601,76,36559.438,0
3358732,17:58:00,17:58:00,5602,77,37030.844,0
3358732,18:01:00,18:01:00,5605,78,38319.08,0
3358732,18:02:00,18:02:00,15156,79,39028.33,0
3358732,18:03:00,18:03:00,14746,80,39457.266,0
3358732,18:04:00,18:04:00,5606,81,39789.42,0
3358732,18:05:00,18:05:00,5607,82,40322.473,0
3358732,18:05:00,18:05:00,5608,83,40699.703,0
3358732,18:06:00,18:06:00,5609,84,40988.73,0
3358732,18:06:00,18:06:00,5610,85,41357.484,0
3358732,18:07:00,18:07:00,7642,86,41774.59,0
3358732,18:08:00,18:08:00,7727,87,42237.176,0
3358732,18:09:00,18:09:00,7643,88,42601.58,0
3358732,18:10:00,18:10:00,7644,89,43004.47,0
3358732,18:12:00,18:12:00,7729,90,44068.758,0
3358732,18:12:00,18:12:00,7730,91,44425.65,0
3358732,18:13:00,18:13:00,7646,92,44968.65,0
3358732,18:15:00,18:15:00,236,93,45590.594,
3358732,18:15:00,18:15:00,16519,94,45960.46,0
3358732,18:17:00,18:17:00,7861,95,46666.746,0
3358732,18:17:00,18:17:00,7862,96,46968.09,0
3358732,18:19:00,18:19:00,7864,97,47975.77,0
3358732,18:20:00,18:20:00,7866,98,48368.58,0
3358732,18:21:00,18:21:00,7867,99,48723.348,0
3358732,18:22:00,18:22:00,7868,100,49106.71,0
3358732,18:22:00,18:22:00,10030,101,49293.707,0
3358732,18:22:00,18:22:00,10031,102,49472.473,0
3358732,18:23:00,18:23:00,10032,103,49821.246,0
3358732,18:24:00,18:24:00,10033,104,50289.65,0
3358732,18:25:00,18:25:00,10035,105,50865.93,0
3358732,18:27:00,18:27:00,9406,106,52002.39,0
3358732,18:28:00,18:28:00,14747,107,52249.2,0
3358732,18:29:00,18:29:00,3912,108,52726.293,0
3358732,18:31:00,18:31:00,3913,109,53487.22,
3358733,15:50:00,15:50:00,13330,1,0,
3358733,15:51:00,15:51:00,5902,2,659.25305,0
3358733,15:52:00,15:52:00,5904,3,1142.1549,0
3358733,15:52:00,15:52:00,9165,4,1440.0912,0
3358733,15:53:00,15:53:00,9166,5,1789.0355,0
3358733,15:53:00,15:53:00,9168,6,2085.4067,0
3358733,15:54:00,15:54:00,9170,7,2544.5408,0
3358733,15:55:00,15:55:00,9171,8,2959.6697,0
3358733,15:55:00,15:55:00,9172,9,3234.858,0
3358733,15:56:00,15:56:00,9173,10,3609.3752,0
3358733,15:56:00,15:56:00,9174,11,3920.9866,0
3358733,15:57:00,15:57:00,9175,12,4093.803,0
3358733,15:57:00,15:57:00,9177,13,4443.4106,0
3358733,15:58:00,15:58:00,16074,14,4985.47,0
3358733,15:59:00,15:59:00,9178,15,5202.9346,0
3358733,15:59:00,15:59:00,9179,16,5552.434,0
3358733,16:00:00,16:00:00,9180,17,5856.2686,0
3358733,16:00:00,16:00:00,9181,18,6135.7837,0
3358733,16:01:00,16:01:00,16520,19,6346.635,0
3358733,16:06:00,16:06:00,9186,20,9124.6455,0
3358733,16:06:00,16:06:00,14458,21,9349.95,0
3358733,16:06:00,16:06:00,9187,22,9537.9375,0
3358733,16:07:00,16:07:00,9189,23,9989.508,0
3358733,16:08:00,16:08:00,13964,24,10430.808,0
3358733,16:09:00,16:09:00,9191,25,10736.626,
3358733,16:10:00,16:10:00,9192,26,11654.195,0
3358733,16:11:00,16:11:00,5561,27,12042.399,0
3358733,16:12:00,16:12:00,5562,28,12930.137,0
3358733,16:14:00,16:14:00,16185,29,13821.08,0
3358733,16:14:00,16:14:00,14745,30,14128.803,0
3358733,16:15:00,16:15:00,6980,31,14905.313,0
3358733,16:16:00,16:16:00,6981,32,15133.055,0
3358733,16:17:00,16:17:00,16306,33,15621.072,0
3358733,16:17:00,16:17:00,4679,34,16168.119,0
3358733,16:19:00,16:19:00,16483,35,16834.451,0
3358733,16:19:00,16:19:00,16486,36,17366.27,0
3358733,16:21:00,16:21:00,16476,37,17955.947,
3358733,16:21:00,16:21:00,2564,39,18184.674,0
3358733,16:22:00,16:22:00,2479,40,18900.07,0
3358733,16:23:00,16:23:00,2480,41,19312.27,0
3358733,16:24:00,16:24:00,2484,42,19619.184,0
3358733,16:25:00,16:25:00,3019,43,20089.998,0
3358733,16:25:00,16:25:00,3020,44,20206.002,0
3358733,16:25:00,16:25:00,3023,45,20527.027,0
3358733,16:26:00,16:26:00,3024,46,20773.033,0
3358733,16:26:00,16:26:00,3025,47,20960.031,0
3358733,16:27:00,16:27:00,5628,48,21434.582,0
3358733,16:28:00,16:28:00,15155,49,21796.979,0
3358733,16:31:00,16:31:00,5571,50,23494.889,0
3358733,16:32:00,16:32:00,5572,51,23965.91,0
3358733,16:33:00,16:33:00,2685,52,24405.938,0
3358733,16:34:00,16:34:00,2686,53,24980.002,0
3358733,16:35:00,16:35:00,5575,54,25703.096,0
3358733,16:37:00,16:37:00,4902,55,26655.406,0
3358733,16:38:00,16:38:00,10344,56,26799.412,
3358733,16:38:00,16:38:00,10345,57,27222.512,0
3358733,16:39:00,16:39:00,10346,58,27507.51,0
3358733,16:40:00,16:40:00,10347,59,27913.572,0
3358733,16:45:00,16:45:00,5576,60,30319.863,0
3358733,16:45:00,16:45:00,5696,61,30511.873,0
3358733,16:46:00,16:46:00,5577,62,30926.643,0
3358733,16:48:00,16:48:00,5583,63,31734.764,0
3358733,16:48:00,16:48:00,5584,64,32022.766,0
3358733,16:49:00,16:49:00,5586,65,32365.793,0
3358733,16:50:00,16:50:00,5590,66,32891.934,0
3358733,16:51:00,16:51:00,5591,67,33117.97,0
3358733,16:51:00,16:51:00,5592,68,33334.043,0
3358733,16:52:00,16:52:00,5594,69,33741.105,0
3358733,16:53:00,16:53:00,5595,70,34054.4,0
3358733,16:54:00,16:54:00,5596,71,34352.508,
3358733,16:54:00,16:54:00,5597,72,34602.562,0
3358733,16:55:00,16:55:00,5599,73,35256.734,0
3358733,16:56:00,16:56:00,8741,74,35724.766,0
3358733,16:57:00,16:57:00,5600,75,35990.785,0
3358733,16:58:00,16:58:00,5601,76,36559.438,0
3358733,16:58:00,16:58:00,5602,77,37030.844,0
3358733,17:01:00,17:01:00,5605,78,38319.08,0
3358733,17:02:00,17:02:00,15156,79,39028.33,0
3358733,17:03:00,17:03:00,14746,80,39457.266,0
3358733,17:04:00,17:04:00,5606,81,39789.42,0
3358733,17:05:00,17:05:00,5607,82,40322.473,0
3358733,17:05:00,17:05:00,5608,83,40699.703,0
3358733,17:06:00,17:06:00,5609,84,40988.73,0
3358733,17:06:00,17:06:00,5610,85,41357.484,0
3358733,17:07:00,17:07:00,7642,86,41774.59,0
3358733,17:08:00,17:08:00,7727,87,42237.176,0
3358733,17:09:00,17:09:00,7643,88,42601.58,0
3358733,17:10:00,17:10:00,7644,89,43004.47,0
3358733,17:12:00,17:12:00,7729,90,44068.758,0
3358733,17:12:00,17:12:00,7730,91,44425.65,0
3358733,17:13:00,17:13:00,7646,92,44968.65,0
3358733,17:15:00,17:15:00,236,93,45590.594,
3358733,17:15:00,17:15:00,16519,94,45960.46,0
3358733,17:17:00,17:17:00,7861,95,46666.746,0
3358733,17:17:00,17:17:00,7862,96,46968.09,0
3358733,17:19:00,17:19:00,7864,97,47975.77,0
3358733,17:20:00,17:20:00,7866,98,48368.58,0
3358733,17:21:00,17:21:00,7867,99,48723.348,0
3358733,17:22:00,17:22:00,7868,100,49106.71,0
3358733,17:22:00,17:22:00,10030,101,49293.707,0
3358733,17:22:00,17:22:00,10031,102,49472.473,0
3358733,17:23:00,17:23:00,10032,103,49821.246,0
3358733,17:24:00,17:24:00,10033,104,50289.65,0
3358733,17:25:00,17:25:00,10035,105,50865.93,0
3358733,17:27:00,17:27:00,9406,106,52002.39,0
3358733,17:28:00,17:28:00,14747,107,52249.2,0
3358733,17:29:00,17:29:00,3912,108,52726.293,0
3358733,17:31:00,17:31:00,3913,109,53487.22,
3358734,14:50:00,14:50:00,13330,1,0,
3358734,14:51:00,14:51:00,5902,2,659.25305,0
3358734,14:52:00,14:52:00,5904,3,1142.1549,0
3358734,14:52:00,14:52:00,9165,4,1440.0912,0
3358734,14:53:00,14:53:00,9166,5,1789.0355,0
3358734,14:53:00,14:53:00,9168,6,2085.4067,0
3358734,14:54:00,14:54:00,9170,7,2544.5408,0
3358734,14:55:00,14:55:00,9171,8,2959.6697,0
3358734,14:55:00,14:55:00,9172,9,3234.858,0
3358734,14:56:00,14:56:00,9173,10,3609.3752,0
3358734,14:56:00,14:56:00,9174,11,3920.9866,0
3358734,14:57:00,14:57:00,9175,12,4093.803,0
3358734,14:57:00,14:57:00,9177,13,4443.4106,0
3358734,14:58:00,14:58:00,16074,14,4985.47,0
3358734,14:59:00,14:59:00,9178,15,5202.9346,0
3358734,14:59:00,14:59:00,9179,16,5552.434,0
3358734,15:00:00,15:00:00,9180,17,5856.2686,0
3358734,15:00:00,15:00:00,9181,18,6135.7837,0
3358734,15:01:00,15:01:00,16520,19,6346.635,0
3358734,15:06:00,15:06:00,9186,20,9124.6455,0
3358734,15:06:00,15:06:00,14458,21,9349.95,0
3358734,15:06:00,15:06:00,9187,22,9537.9375,0
3358734,15:07:00,15:07:00,9189,23,9989.508,0
3358734,15:08:00,15:08:00,13964,24,10430.808,0
3358734,15:09:00,15:09:00,9191,25,10736.626,
3358734,15:10:00,15:10:00,9192,26,11654.195,0
3358734,15:11:00,15:11:00,5561,27,12042.399,0
3358734,15:12:00,15:12:00,5562,28,12930.137,0
3358734,15:14:00,15:14:00,16185,29,13821.08,0
3358734,15:14:00,15:14:00,14745,30,14128.803,0
3358734,15:15:00,15:15:00,6980,31,14905.313,0
3358734,15:16:00,15:16:00,6981,32,15133.055,0
3358734,15:17:00,15:17:00,16306,33,15621.072,0
3358734,15:17:00,15:17:00,4679,34,16168.119,0
3358734,15:19:00,15:19:00,16483,35,16834.451,0
3358734,15:19:00,15:19:00,16486,36,17366.27,0
3358734,15:21:00,15:21:00,16476,37,17955.947,
3358734,15:21:00,15:21:00,2564,39,18184.674,0
3358734,15:22:00,15:22:00,2479,40,18900.07,0
3358734,15:23:00,15:23:00,2480,41,19312.27,0
3358734,15:24:00,15:24:00,2484,42,19619.184,0
3358734,15:25:00,15:25:00,3019,43,20089.998,0
3358734,15:25:00,15:25:00,3020,44,20206.002,0
3358734,15:25:00,15:25:00,3023,45,20527.027,0
3358734,15:26:00,15:26:00,3024,46,20773.033,0
3358734,15:26:00,15:26:00,3025,47,20960.031,0
3358734,15:27:00,15:27:00,5628,48,21434.582,0
3358734,15:28:00,15:28:00,15155,49,21796.979,0
3358734,15:31:00,15:31:00,5571,50,23494.889,0
3358734,15:32:00,15:32:00,5572,51,23965.91,0
3358734,15:33:00,15:33:00,2685,52,24405.938,0
3358734,15:34:00,15:34:00,2686,53,24980.002,0
3358734,15:35:00,15:35:00,5575,54,25703.096,0
3358734,15:37:00,15:37:00,4902,55,26655.406,0
3358734,15:38:00,15:38:00,10344,56,26799.412,
3358734,15:38:00,15:38:00,10345,57,27222.512,0
3358734,15:39:00,15:39:00,10346,58,27507.51,0
3358734,15:40:00,15:40:00,10347,59,27913.572,0
3358734,15:45:00,15:45:00,5576,60,30319.863,0
3358734,15:45:00,15:45:00,5696,61,30511.873,0
3358734,15:46:00,15:46:00,5577,62,30926.643,0
3358734,15:48:00,15:48:00,5583,63,31734.764,0
3358734,15:48:00,15:48:00,5584,64,32022.766,0
3358734,15:49:00,15:49:00,5586,65,32365.793,0
3358734,15:50:00,15:50:00,5590,66,32891.934,0
3358734,15:51:00,15:51:00,5591,67,33117.97,0
3358734,15:51:00,15:51:00,5592,68,33334.043,0
3358734,15:52:00,15:52:00,5594,69,33741.105,0
3358734,15:53:00,15:53:00,5595,70,34054.4,0
3358734,15:54:00,15:54:00,5596,71,34352.508,
3358734,15:54:00,15:54:00,5597,72,34602.562,0
3358734,15:55:00,15:55:00,5599,73,35256.734,0
3358734,15:56:00,15:56:00,8741,74,35724.766,0
3358734,15:57:00,15:57:00,5600,75,35990.785,0
3358734,15:58:00,15:58:00,5601,76,36559.438,0
3358734,15:58:00,15:58:00,5602,77,37030.844,0
3358734,16:01:00,16:01:00,5605,78,38319.08,0
3358734,16:02:00,16:02:00,15156,79,39028.33,0
3358734,16:03:00,16:03:00,14746,80,39457.266,0
3358734,16:04:00,16:04:00,5606,81,39789.42,0
3358734,16:05:00,16:05:00,5607,82,40322.473,0
3358734,16:05:00,16:05:00,5608,83,40699.703,0
3358734,16:06:00,16:06:00,5609,84,40988.73,0
3358734,16:06:00,16:06:00,5610,85,41357.484,0
3358734,16:07:00,16:07:00,7642,86,41774.59,0
3358734,16:08:00,16:08:00,7727,87,42237.176,0
3358734,16:09:00,16:09:00,7643,88,42601.58,0
3358734,16:10:00,16:10:00,7644,89,43004.47,0
3358734,16:12:00,16:12:00,7729,90,44068.758,0
3358734,16:12:00,16:12:00,7730,91,44425.65,0
3358734,16:13:00,16:13:00,7646,92,44968.65,0
3358734,16:15:00,16:15:00,236,93,45590.594,
3358734,16:15:00,16:15:00,16519,94,45960.46,0
3358734,16:17:00,16:17:00,7861,95,46666.746,0
3358734,16:17:00,16:17:00,7862,96,46968.09,0
3358734,16:19:00,16:19:00,7864,97,47975.77,0
3358734,16:20:00,16:20:00,7866,98,48368.58,0
3358734,16:21:00,16:21:00,7867,99,48723.348,0
3358734,16:22:00,16:22:00,7868,100,49106.71,0
3358734,16:22:00,16:22:00,10030,101,49293.707,0
3358734,16:22:00,16:22:00,10031,102,49472.473,0
3358734,16:23:00,16:23:00,10032,103,49821.246,0
3358734,16:24:00,16:24:00,10033,104,50289.65,0
3358734,16:25:00,16:25:00,10035,105,50865.93,0
3358734,16:27:00,16:27:00,9406,106,52002.39,0
3358734,16:28:00,16:28:00,14747,107,52249.2,0
3358734,16:29:00,16:29:00,3912,108,52726.293,0
3358734,16:31:00,16:31:00,3913,109,53487.22,
3358735,13:50:00,13:50:00,13330,1,0,
3358735,13:51:00,13:51:00,5902,2,659.25305,0
3358735,13:52:00,13:52:00,5904,3,1142.1549,0
3358735,13:52:00,13:52:00,9165,4,1440.0912,0
3358735,13:53:00,13:53:00,9166,5,1789.0355,0
3358735,13:53:00,13:53:00,9168,6,2085.4067,0
3358735,13:54:00,13:54:00,9170,7,2544.5408,0
3358735,13:55:00,13:55:00,9171,8,2959.6697,0
3358735,13:55:00,13:55:00,9172,9,3234.858,0
3358735,13:56:00,13:56:00,9173,10,3609.3752,0
3358735,13:56:00,13:56:00,9174,11,3920.9866,0
3358735,13:57:00,13:57:00,9175,12,4093.803,0
3358735,13:57:00,13:57:00,9177,13,4443.4106,0
3358735,13:58:00,13:58:00,16074,14,4985.47,0
3358735,13:59:00,13:59:00,9178,15,5202.9346,0
3358735,13:59:00,13:59:00,9179,16,5552.434,0
3358735,14:00:00,14:00:00,9180,17,5856.2686,0
3358735,14:00:00,14:00:00,9181,18,6135.7837,0
3358735,14:01:00,14:01:00,16520,19,6346.635,0
3358735,14:06:00,14:06:00,9186,20,9124.6455,0
3358735,14:06:00,14:06:00,14458,21,9349.95,0
3358735,14:06:00,14:06:00,9187,22,9537.9375,0
3358735,14:07:00,14:07:00,9189,23,9989.508,0
3358735,14:08:00,14:08:00,13964,24,10430.808,0
3358735,14:09:00,14:09:00,9191,25,10736.626,
3358735,14:10:00,14:10:00,9192,26,11654.195,0
3358735,14:11:00,14:11:00,5561,27,12042.399,0
3358735,14:12:00,14:12:00,5562,28,12930.137,0
3358735,14:14:00,14:14:00,16185,29,13821.08,0
3358735,14:14:00,14:14:00,14745,30,14128.803,0
3358735,14:15:00,14:15:00,6980,31,14905.313,0
3358735,14:16:00,14:16:00,6981,32,15133.055,0
3358735,14:17:00,14:17:00,16306,33,15621.072,0
3358735,14:17:00,14:17:00,4679,34,16168.119,0
3358735,14:19:00,14:19:00,16483,35,16834.451,0
3358735,14:19:00,14:19:00,16486,36,17366.27,0
3358735,14:21:00,14:21:00,16476,37,17955.947,
3358735,14:21:00,14:21:00,2564,39,18184.674,0
3358735,14:22:00,14:22:00,2479,40,18900.07,0
3358735,14:23:00,14:23:00,2480,41,19312.27,0
3358735,14:24:00,14:24:00,2484,42,19619.184,0
3358735,14:25:00,14:25:00,3019,43,20089.998,0
3358735,14:25:00,14:25:00,3020,44,20206.002,0
3358735,14:25:00,14:25:00,3023,45,20527.027,0
3358735,14:26:00,14:26:00,3024,46,20773.033,0
3358735,14:26:00,14:26:00,3025,47,20960.031,0
3358735,14:27:00,14:27:00,5628,48,21434.582,0
3358735,14:28:00,14:28:00,15155,49,21796.979,0
3358735,14:31:00,14:31:00,5571,50,23494.889,0
3358735,14:32:00,14:32:00,5572,51,23965.91,0
3358735,14:33:00,14:33:00,2685,52,24405.938,0
3358735,14:34:00,14:34:00,2686,53,24980.002,0
3358735,14:35:00,14:35:00,5575,54,25703.096,0
3358735,14:37:00,14:37:00,4902,55,26655.406,0
3358735,14:38:00,14:38:00,10344,56,26799.412,
3358735,14:38:00,14:38:00,10345,57,27222.512,0
3358735,14:39:00,14:39:00,10346,58,27507.51,0
3358735,14:40:00,14:40:00,10347,59,27913.572,0
3358735,14:45:00,14:45:00,5576,60,30319.863,0
3358735,14:45:00,14:45:00,5696,61,30511.873,0
3358735,14:46:00,14:46:00,5577,62,30926.643,0
3358735,14:48:00,14:48:00,5583,63,31734.764,0
3358735,14:48:00,14:48:00,5584,64,32022.766,0
3358735,14:49:00,14:49:00,5586,65,32365.793,0
3358735,14:50:00,14:50:00,5590,66,32891.934,0
3358735,14:51:00,14:51:00,5591,67,33117.97,0
3358735,14:51:00,14:51:00,5592,68,33334.043,0
3358735,14:52:00,14:52:00,5594,69,33741.105,0
3358735,14:53:00,14:53:00,5595,70,34054.4,0
3358735,14:54:00,14:54:00,5596,71,34352.508,
3358735,14:54:00,14:54:00,5597,72,34602.562,0
3358735,14:55:00,14:55:00,5599,73,35256.734,0
3358735,14:56:00,14:56:00,8741,74,35724.766,0
3358735,14:57:00,14:57:00,5600,75,35990.785,0
3358735,14:58:00,14:58:00,5601,76,36559.438,0
3358735,14:58:00,14:58:00,5602,77,37030.844,0
3358735,15:01:00,15:01:00,5605,78,38319.08,0
3358735,15:02:00,15:02:00,15156,79,39028.33,0
3358735,15:03:00,15:03:00,14746,80,39457.266,0
3358735,15:04:00,15:04:00,5606,81,39789.42,0
3358735,15:05:00,15:05:00,5607,82,40322.473,0
3358735,15:05:00,15:05:00,5608,83,40699.703,0
3358735,15:06:00,15:06:00,5609,84,40988.73,0
3358735,15:06:00,15:06:00,5610,85,41357.484,0
3358735,15:07:00,15:07:00,7642,86,41774.59,0
3358735,15:08:00,15:08:00,7727,87,42237.176,0
3358735,15:09:00,15:09:00,7643,88,42601.58,0
3358735,15:10:00,15:10:00,7644,89,43004.47,0
3358735,15:12:00,15:12:00,7729,90,44068.758,0
3358735,15:12:00,15:12:00,7730,91,44425.65,0
3358735,15:13:00,15:13:00,7646,92,44968.65,0
3358735,15:15:00,15:15:00,236,93,45590.594,
3358735,15:15:00,15:15:00,16519,94,45960.46,0
3358735,15:17:00,15:17:00,7861,95,46666.746,0
3358735,15:17:00,15:17:00,7862,96,46968.09,0
3358735,15:19:00,15:19:00,7864,97,47975.77,0
3358735,15:20:00,15:20:00,7866,98,48368.58,0
3358735,15:21:00,15:21:00,7867,99,48723.348,0
3358735,15:22:00,15:22:00,7868,100,49106.71,0
3358735,15:22:00,15:22:00,10030,101,49293.707,0
3358735,15:22:00,15:22:00,10031,102,49472.473,0
3358735,15:23:00,15:23:00,10032,103,49821.246,0
3358735,15:24:00,15:24:00,10033,104,50289.65,0
3358735,15:25:00,15:25:00,10035,105,50865.93,0
3358735,15:27:00,15:27:00,9406,106,52002.39,0
3358735,15:28:00,15:28:00,14747,107,52249.2,0
3358735,15:29:00,15:29:00,3912,108,52726.293,0
3358735,15:31:00,15:31:00,3913,109,53487.22,
3358736,12:50:00,12:50:00,13330,1,0,
3358736,12:51:00,12:51:00,5902,2,659.25305,0
3358736,12:52:00,12:52:00,5904,3,1142.1549,0
3358736,12:52:00,12:52:00,9165,4,1440.0912,0
3358736,12:53:00,12:53:00,9166,5,1789.0355,0
3358736,12:53:00,12:53:00,9168,6,2085.4067,0
3358736,12:54:00,12:54:00,9170,7,2544.5408,0
3358736,12:55:00,12:55:00,9171,8,2959.6697,0
3358736,12:55:00,12:55:00,9172,9,3234.858,0
3358736,12:56:00,12:56:00,9173,10,3609.3752,0
3358736,12:56:00,12:56:00,9174,11,3920.9866,0
3358736,12:57:00,12:57:00,9175,12,4093.803,0
3358736,12:57:00,12:57:00,9177,13,4443.4106,0
3358736,12:58:00,12:58:00,16074,14,4985.47,0
3358736,12:59:00,12:59:00,9178,15,5202.9346,0
3358736,12:59:00,12:59:00,9179,16,5552.434,0
3358736,13:00:00,13:00:00,9180,17,5856.2686,0
3358736,13:00:00,13:00:00,9181,18,6135.7837,0
3358736,13:01:00,13:01:00,16520,19,6346.635,0
3358736,13:06:00,13:06:00,9186,20,9124.6455,0
3358736,13:06:00,13:06:00,14458,21,9349.95,0
3358736,13:06:00,13:06:00,9187,22,9537.9375,0
3358736,13:07:00,13:07:00,9189,23,9989.508,0
3358736,13:08:00,13:08:00,13964,24,10430.808,0
3358736,13:09:00,13:09:00,9191,25,10736.626,
3358736,13:10:00,13:10:00,9192,26,11654.195,0
3358736,13:11:00,13:11:00,5561,27,12042.399,0
3358736,13:12:00,13:12:00,5562,28,12930.137,0
3358736,13:14:00,13:14:00,16185,29,13821.08,0
3358736,13:14:00,13:14:00,14745,30,14128.803,0
3358736,13:15:00,13:15:00,6980,31,14905.313,0
3358736,13:16:00,13:16:00,6981,32,15133.055,0
3358736,13:17:00,13:17:00,16306,33,15621.072,0
3358736,13:17:00,13:17:00,4679,34,16168.119,0
3358736,13:19:00,13:19:00,16483,35,16834.451,0
3358736,13:19:00,13:19:00,16486,36,17366.27,0
3358736,13:21:00,13:21:00,16476,37,17955.947,
3358736,13:21:00,13:21:00,2564,39,18184.674,0
3358736,13:22:00,13:22:00,2479,40,18900.07,0
3358736,13:23:00,13:23:00,2480,41,19312.27,0
3358736,13:24:00,13:24:00,2484,42,19619.184,0
3358736,13:25:00,13:25:00,3019,43,20089.998,0
3358736,13:25:00,13:25:00,3020,44,20206.002,0
3358736,13:25:00,13:25:00,3023,45,20527.027,0
3358736,13:26:00,13:26:00,3024,46,20773.033,0
3358736,13:26:00,13:26:00,3025,47,20960.031,0
3358736,13:27:00,13:27:00,5628,48,21434.582,0
3358736,13:28:00,13:28:00,15155,49,21796.979,0
3358736,13:31:00,13:31:00,5571,50,23494.889,0
3358736,13:32:00,13:32:00,5572,51,23965.91,0
3358736,13:33:00,13:33:00,2685,52,24405.938,0
3358736,13:34:00,13:34:00,2686,53,24980.002,0
3358736,13:35:00,13:35:00,5575,54,25703.096,0
3358736,13:37:00,13:37:00,4902,55,26655.406,0
3358736,13:38:00,13:38:00,10344,56,26799.412,
3358736,13:38:00,13:38:00,10345,57,27222.512,0
3358736,13:39:00,13:39:00,10346,58,27507.51,0
3358736,13:40:00,13:40:00,10347,59,27913.572,0
3358736,13:45:00,13:45:00,5576,60,30319.863,0
3358736,13:45:00,13:45:00,5696,61,30511.873,0
3358736,13:46:00,13:46:00,5577,62,30926.643,0
3358736,13:48:00,13:48:00,5583,63,31734.764,0
3358736,13:48:00,13:48:00,5584,64,32022.766,0
3358736,13:49:00,13:49:00,5586,65,32365.793,0
3358736,13:50:00,13:50:00,5590,66,32891.934,0
3358736,13:51:00,13:51:00,5591,67,33117.97,0
3358736,13:51:00,13:51:00,5592,68,33334.043,0
3358736,13:52:00,13:52:00,5594,69,33741.105,0
3358736,13:53:00,13:53:00,5595,70,34054.4,0
3358736,13:54:00,13:54:00,5596,71,34352.508,
3358736,13:54:00,13:54:00,5597,72,34602.562,0
3358736,13:55:00,13:55:00,5599,73,35256.734,0
3358736,13:56:00,13:56:00,8741,74,35724.766,0
3358736,13:57:00,13:57:00,5600,75,35990.785,0
3358736,13:58:00,13:58:00,5601,76,36559.438,0
3358736,13:58:00,13:58:00,5602,77,37030.844,0
3358736,14:01:00,14:01:00,5605,78,38319.08,0
3358736,14:02:00,14:02:00,15156,79,39028.33,0
3358736,14:03:00,14:03:00,14746,80,39457.266,0
3358736,14:04:00,14:04:00,5606,81,39789.42,0
3358736,14:05:00,14:05:00,5607,82,40322.473,0
3358736,14:05:00,14:05:00,5608,83,40699.703,0
3358736,14:06:00,14:06:00,5609,84,40988.73,0
3358736,14:06:00,14:06:00,5610,85,41357.484,0
3358736,14:07:00,14:07:00,7642,86,41774.59,0
3358736,14:08:00,14:08:00,7727,87,42237.176,0
3358736,14:09:00,14:09:00,7643,88,42601.58,0
3358736,14:10:00,14:10:00,7644,89,43004.47,0
3358736,14:12:00,14:12:00,7729,90,44068.758,0
3358736,14:12:00,14:12:00,7730,91,44425.65,0
3358736,14:13:00,14:13:00,7646,92,44968.65,0
3358736,14:15:00,14:15:00,236,93,45590.594,
3358736,14:15:00,14:15:00,16519,94,45960.46,0
3358736,14:17:00,14:17:00,7861,95,46666.746,0
3358736,14:17:00,14:17:00,7862,96,46968.09,0
3358736,14:19:00,14:19:00,7864,97,47975.77,0
3358736,14:20:00,14:20:00,7866,98,48368.58,0
3358736,14:21:00,14:21:00,7867,99,48723.348,0
3358736,14:22:00,14:22:00,7868,100,49106.71,0
3358736,14:22:00,14:22:00,10030,101,49293.707,0
3358736,14:22:00,14:22:00,10031,102,49472.473,0
3358736,14:23:00,14:23:00,10032,103,49821.246,0
3358736,14:24:00,14:24:00,10033,104,50289.65,0
3358736,14:25:00,14:25:00,10035,105,50865.93,0
3358736,14:27:00,14:27:00,9406,106,52002.39,0
3358736,14:28:00,14:28:00,14747,107,52249.2,0
3358736,14:29:00,14:29:00,3912,108,52726.293,0
3358736,14:31:00,14:31:00,3913,109,53487.22,
3358737,11:50:00,11:50:00,13330,1,0,
3358737,11:51:00,11:51:00,5902,2,659.25305,0
3358737,11:52:00,11:52:00,5904,3,1142.1549,0
3358737,11:52:00,11:52:00,9165,4,1440.0912,0
3358737,11:53:00,11:53:00,9166,5,1789.0355,0
3358737,11:53:00,11:53:00,9168,6,2085.4067,0
3358737,11:54:00,11:54:00,9170,7,2544.5408,0
3358737,11:55:00,11:55:00,9171,8,2959.6697,0
3358737,11:55:00,11:55:00,9172,9,3234.858,0
3358737,11:56:00,11:56:00,9173,10,3609.3752,0
3358737,11:56:00,11:56:00,9174,11,3920.9866,0
3358737,11:57:00,11:57:00,9175,12,4093.803,0
3358737,11:57:00,11:57:00,9177,13,4443.4106,0
3358737,11:58:00,11:58:00,16074,14,4985.47,0
3358737,11:59:00,11:59:00,9178,15,5202.9346,0
3358737,11:59:00,11:59:00,9179,16,5552.434,0
3358737,12:00:00,12:00:00,9180,17,5856.2686,0
3358737,12:00:00,12:00:00,9181,18,6135.7837,0
3358737,12:01:00,12:01:00,16520,19,6346.635,0
3358737,12:06:00,12:06:00,9186,20,9124.6455,0
3358737,12:06:00,12:06:00,14458,21,9349.95,0
3358737,12:06:00,12:06:00,9187,22,9537.9375,0
3358737,12:07:00,12:07:00,9189,23,9989.508,0
3358737,12:08:00,12:08:00,13964,24,10430.808,0
3358737,12:09:00,12:09:00,9191,25,10736.626,
3358737,12:10:00,12:10:00,9192,26,11654.195,0
3358737,12:11:00,12:11:00,5561,27,12042.399,0
3358737,12:12:00,12:12:00,5562,28,12930.137,0
3358737,12:14:00,12:14:00,16185,29,13821.08,0
3358737,12:14:00,12:14:00,14745,30,14128.803,0
3358737,12:15:00,12:15:00,6980,31,14905.313,0
3358737,12:16:00,12:16:00,6981,32,15133.055,0
3358737,12:17:00,12:17:00,16306,33,15621.072,0
3358737,12:17:00,12:17:00,4679,34,16168.119,0
3358737,12:19:00,12:19:00,16483,35,16834.451,0
3358737,12:19:00,12:19:00,16486,36,17366.27,0
3358737,12:21:00,12:21:00,16476,37,17955.947,
3358737,12:21:00,12:21:00,2564,39,18184.674,0
3358737,12:22:00,12:22:00,2479,40,18900.07,0
3358737,12:23:00,12:23:00,2480,41,19312.27,0
3358737,12:24:00,12:24:00,2484,42,19619.184,0
3358737,12:25:00,12:25:00,3019,43,20089.998,0
3358737,12:25:00,12:25:00,3020,44,20206.002,0
3358737,12:25:00,12:25:00,3023,45,20527.027,0
3358737,12:26:00,12:26:00,3024,46,20773.033,0
3358737,12:26:00,12:26:00,3025,47,20960.031,0
3358737,12:27:00,12:27:00,5628,48,21434.582,0
3358737,12:28:00,12:28:00,15155,49,21796.979,0
3358737,12:31:00,12:31:00,5571,50,23494.889,0
3358737,12:32:00,12:32:00,5572,51,23965.91,0
3358737,12:33:00,12:33:00,2685,52,24405.938,0
3358737,12:34:00,12:34:00,2686,53,24980.002,0
3358737,12:35:00,12:35:00,5575,54,25703.096,0
3358737,12:37:00,12:37:00,4902,55,26655.406,0
3358737,12:38:00,12:38:00,10344,56,26799.412,
3358737,12:38:00,12:38:00,10345,57,27222.512,0
3358737,12:39:00,12:39:00,10346,58,27507.51,0
3358737,12:40:00,12:40:00,10347,59,27913.572,0
3358737,12:45:00,12:45:00,5576,60,30319.863,0
3358737,12:45:00,12:45:00,5696,61,30511.873,0
3358737,12:46:00,12:46:00,5577,62,30926.643,0
3358737,12:48:00,12:48:00,5583,63,31734.764,0
3358737,12:48:00,12:48:00,5584,64,32022.766,0
3358737,12:49:00,12:49:00,5586,65,32365.793,0
3358737,12:50:00,12:50:00,5590,66,32891.934,0
3358737,12:51:00,12:51:00,5591,67,33117.97,0
3358737,12:51:00,12:51:00,5592,68,33334.043,0
3358737,12:52:00,12:52:00,5594,69,33741.105,0
3358737,12:53:00,12:53:00,5595,70,34054.4,0
3358737,12:54:00,12:54:00,5596,71,34352.508,
3358737,12:54:00,12:54:00,5597,72,34602.562,0
3358737,12:55:00,12:55:00,5599,73,35256.734,0
3358737,12:56:00,12:56:00,8741,74,35724.766,0
3358737,12:56:00,12:56:00,5600,75,35990.785,0
3358737,12:57:00,12:57:00,5601,76,36559.438,0
3358737,12:58:00,12:58:00,5602,77,37030.844,0
3358737,13:00:00,13:00:00,5605,78,38319.08,0
3358737,13:02:00,13:02:00,15156,79,39028.33,0
3358737,13:02:00,13:02:00,14746,80,39457.266,0
3358737,13:03:00,13:03:00,5606,81,39789.42,0
3358737,13:04:00,13:04:00,5607,82,40322.473,0
3358737,13:05:00,13:05:00,5608,83,40699.703,0
3358737,13:05:00,13:05:00,5609,84,40988.73,0
3358737,13:06:00,13:06:00,5610,85,41357.484,0
3358737,13:07:00,13:07:00,7642,86,41774.59,0
3358737,13:07:00,13:07:00,7727,87,42237.176,0
3358737,13:08:00,13:08:00,7643,88,42601.58,0
3358737,13:09:00,13:09:00,7644,89,43004.47,0
3358737,13:11:00,13:11:00,7729,90,44068.758,0
3358737,13:11:00,13:11:00,7730,91,44425.65,0
3358737,13:12:00,13:12:00,7646,92,44968.65,0
3358737,13:14:00,13:14:00,236,93,45590.594,
3358737,13:14:00,13:14:00,16519,94,45960.46,0
3358737,13:16:00,13:16:00,7861,95,46666.746,0
3358737,13:16:00,13:16:00,7862,96,46968.09,0
3358737,13:18:00,13:18:00,7864,97,47975.77,0
3358737,13:19:00,13:19:00,7866,98,48368.58,0
3358737,13:19:00,13:19:00,7867,99,48723.348,0
3358737,13:20:00,13:20:00,7868,100,49106.71,0
3358737,13:20:00,13:20:00,10030,101,49293.707,0
3358737,13:21:00,13:21:00,10031,102,49472.473,0
3358737,13:21:00,13:21:00,10032,103,49821.246,0
3358737,13:22:00,13:22:00,10033,104,50289.65,0
3358737,13:23:00,13:23:00,10035,105,50865.93,0
3358737,13:26:00,13:26:00,9406,106,52002.39,0
3358737,13:26:00,13:26:00,14747,107,52249.2,0
3358737,13:27:00,13:27:00,3912,108,52726.293,0
3358737,13:29:00,13:29:00,3913,109,53487.22,
3358738,10:50:00,10:50:00,13330,1,0,
3358738,10:51:00,10:51:00,5902,2,659.25305,0
3358738,10:52:00,10:52:00,5904,3,1142.1549,0
3358738,10:52:00,10:52:00,9165,4,1440.0912,0
3358738,10:53:00,10:53:00,9166,5,1789.0355,0
3358738,10:53:00,10:53:00,9168,6,2085.4067,0
3358738,10:54:00,10:54:00,9170,7,2544.5408,0
3358738,10:55:00,10:55:00,9171,8,2959.6697,0
3358738,10:55:00,10:55:00,9172,9,3234.858,0
3358738,10:56:00,10:56:00,9173,10,3609.3752,0
3358738,10:56:00,10:56:00,9174,11,3920.9866,0
3358738,10:57:00,10:57:00,9175,12,4093.803,0
3358738,10:57:00,10:57:00,9177,13,4443.4106,0
3358738,10:58:00,10:58:00,16074,14,4985.47,0
3358738,10:59:00,10:59:00,9178,15,5202.9346,0
3358738,10:59:00,10:59:00,9179,16,5552.434,0
3358738,11:00:00,11:00:00,9180,17,5856.2686,0
3358738,11:00:00,11:00:00,9181,18,6135.7837,0
3358738,11:01:00,11:01:00,16520,19,6346.635,0
3358738,11:06:00,11:06:00,9186,20,9124.6455,0
3358738,11:06:00,11:06:00,14458,21,9349.95,0
3358738,11:06:00,11:06:00,9187,22,9537.9375,0
3358738,11:07:00,11:07:00,9189,23,9989.508,0
3358738,11:08:00,11:08:00,13964,24,10430.808,0
3358738,11:09:00,11:09:00,9191,25,10736.626,
3358738,11:10:00,11:10:00,9192,26,11654.195,0
3358738,11:11:00,11:11:00,5561,27,12042.399,0
3358738,11:12:00,11:12:00,5562,28,12930.137,0
3358738,11:14:00,11:14:00,16185,29,13821.08,0
3358738,11:14:00,11:14:00,14745,30,14128.803,0
3358738,11:15:00,11:15:00,6980,31,14905.313,0
3358738,11:16:00,11:16:00,6981,32,15133.055,0
3358738,11:17:00,11:17:00,16306,33,15621.072,0
3358738,11:17:00,11:17:00,4679,34,16168.119,0
3358738,11:19:00,11:19:00,16483,35,16834.451,0
3358738,11:19:00,11:19:00,16486,36,17366.27,0
3358738,11:21:00,11:21:00,16476,37,17955.947,
3358738,11:21:00,11:21:00,2564,39,18184.674,0
3358738,11:22:00,11:22:00,2479,40,18900.07,0
3358738,11:23:00,11:23:00,2480,41,19312.27,0
3358738,11:24:00,11:24:00,2484,42,19619.184,0
3358738,11:25:00,11:25:00,3019,43,20089.998,0
3358738,11:25:00,11:25:00,3020,44,20206.002,0
3358738,11:25:00,11:25:00,3023,45,20527.027,0
3358738,11:26:00,11:26:00,3024,46,20773.033,0
3358738,11:26:00,11:26:00,3025,47,20960.031,0
3358738,11:27:00,11:27:00,5628,48,21434.582,0
3358738,11:28:00,11:28:00,15155,49,21796.979,0
3358738,11:31:00,11:31:00,5571,50,23494.889,0
3358738,11:32:00,11:32:00,5572,51,23965.91,0
3358738,11:33:00,11:33:00,2685,52,24405.938,0
3358738,11:34:00,11:34:00,2686,53,24980.002,0
3358738,11:35:00,11:35:00,5575,54,25703.096,0
3358738,11:37:00,11:37:00,4902,55,26655.406,0
3358738,11:38:00,11:38:00,10344,56,26799.412,
3358738,11:38:00,11:38:00,10345,57,27222.512,0
3358738,11:39:00,11:39:00,10346,58,27507.51,0
3358738,11:40:00,11:40:00,10347,59,27913.572,0
3358738,11:45:00,11:45:00,5576,60,30319.863,0
3358738,11:45:00,11:45:00,5696,61,30511.873,0
3358738,11:46:00,11:46:00,5577,62,30926.643,0
3358738,11:48:00,11:48:00,5583,63,31734.764,0
3358738,11:48:00,11:48:00,5584,64,32022.766,0
3358738,11:49:00,11:49:00,5586,65,32365.793,0
3358738,11:50:00,11:50:00,5590,66,32891.934,0
3358738,11:51:00,11:51:00,5591,67,33117.97,0
3358738,11:51:00,11:51:00,5592,68,33334.043,0
3358738,11:52:00,11:52:00,5594,69,33741.105,0
3358738,11:53:00,11:53:00,5595,70,34054.4,0
3358738,11:54:00,11:54:00,5596,71,34352.508,
3358738,11:54:00,11:54:00,5597,72,34602.562,0
3358738,11:55:00,11:55:00,5599,73,35256.734,0
3358738,11:56:00,11:56:00,8741,74,35724.766,0
3358738,11:56:00,11:56:00,5600,75,35990.785,0
3358738,11:57:00,11:57:00,5601,76,36559.438,0
3358738,11:58:00,11:58:00,5602,77,37030.844,0
3358738,12:00:00,12:00:00,5605,78,38319.08,0
3358738,12:02:00,12:02:00,15156,79,39028.33,0
3358738,12:02:00,12:02:00,14746,80,39457.266,0
3358738,12:03:00,12:03:00,5606,81,39789.42,0
3358738,12:04:00,12:04:00,5607,82,40322.473,0
3358738,12:05:00,12:05:00,5608,83,40699.703,0
3358738,12:05:00,12:05:00,5609,84,40988.73,0
3358738,12:06:00,12:06:00,5610,85,41357.484,0
3358738,12:07:00,12:07:00,7642,86,41774.59,0
3358738,12:07:00,12:07:00,7727,87,42237.176,0
3358738,12:08:00,12:08:00,7643,88,42601.58,0
3358738,12:09:00,12:09:00,7644,89,43004.47,0
3358738,12:11:00,12:11:00,7729,90,44068.758,0
3358738,12:11:00,12:11:00,7730,91,44425.65,0
3358738,12:12:00,12:12:00,7646,92,44968.65,0
3358738,12:14:00,12:14:00,236,93,45590.594,
3358738,12:14:00,12:14:00,16519,94,45960.46,0
3358738,12:16:00,12:16:00,7861,95,46666.746,0
3358738,12:16:00,12:16:00,7862,96,46968.09,0
3358738,12:18:00,12:18:00,7864,97,47975.77,0
3358738,12:19:00,12:19:00,7866,98,48368.58,0
3358738,12:19:00,12:19:00,7867,99,48723.348,0
3358738,12:20:00,12:20:00,7868,100,49106.71,0
3358738,12:20:00,12:20:00,10030,101,49293.707,0
3358738,12:21:00,12:21:00,10031,102,49472.473,0
3358738,12:21:00,12:21:00,10032,103,49821.246,0
3358738,12:22:00,12:22:00,10033,104,50289.65,0
3358738,12:23:00,12:23:00,10035,105,50865.93,0
3358738,12:26:00,12:26:00,9406,106,52002.39,0
3358738,12:26:00,12:26:00,14747,107,52249.2,0
3358738,12:27:00,12:27:00,3912,108,52726.293,0
3358738,12:29:00,12:29:00,3913,109,53487.22,
3358739,08:50:00,08:50:00,13330,1,0,
3358739,08:51:00,08:51:00,5902,2,659.25305,0
3358739,08:52:00,08:52:00,5904,3,1142.1549,0
3358739,08:52:00,08:52:00,9165,4,1440.0912,0
3358739,08:53:00,08:53:00,9166,5,1789.0355,0
3358739,08:53:00,08:53:00,9168,6,2085.4067,0
3358739,08:54:00,08:54:00,9170,7,2544.5408,0
3358739,08:55:00,08:55:00,9171,8,2959.6697,0
3358739,08:55:00,08:55:00,9172,9,3234.858,0
3358739,08:56:00,08:56:00,9173,10,3609.3752,0
3358739,08:56:00,08:56:00,9174,11,3920.9866,0
3358739,08:57:00,08:57:00,9175,12,4093.803,0
3358739,08:57:00,08:57:00,9177,13,4443.4106,0
3358739,08:58:00,08:58:00,16074,14,4985.47,0
3358739,08:59:00,08:59:00,9178,15,5202.9346,0
3358739,08:59:00,08:59:00,9179,16,5552.434,0
3358739,09:00:00,09:00:00,9180,17,5856.2686,0
3358739,09:00:00,09:00:00,9181,18,6135.7837,0
3358739,09:01:00,09:01:00,16520,19,6346.635,0
3358739,09:06:00,09:06:00,9186,20,9124.6455,0
3358739,09:06:00,09:06:00,14458,21,9349.95,0
3358739,09:06:00,09:06:00,9187,22,9537.9375,0
3358739,09:07:00,09:07:00,9189,23,9989.508,0
3358739,09:08:00,09:08:00,13964,24,10430.808,0
3358739,09:09:00,09:09:00,9191,25,10736.626,
3358739,09:10:00,09:10:00,9192,26,11654.195,0
3358739,09:11:00,09:11:00,5561,27,12042.399,0
3358739,09:12:00,09:12:00,5562,28,12930.137,0
3358739,09:14:00,09:14:00,16185,29,13821.08,0
3358739,09:14:00,09:14:00,14745,30,14128.803,0
3358739,09:15:00,09:15:00,6980,31,14905.313,0
3358739,09:16:00,09:16:00,6981,32,15133.055,0
3358739,09:17:00,09:17:00,16306,33,15621.072,0
3358739,09:17:00,09:17:00,4679,34,16168.119,0
3358739,09:19:00,09:19:00,16483,35,16834.451,0
3358739,09:19:00,09:19:00,16486,36,17366.27,0
3358739,09:21:00,09:21:00,16476,37,17955.947,
3358739,09:21:00,09:21:00,2564,39,18184.674,0
3358739,09:22:00,09:22:00,2479,40,18900.07,0
3358739,09:23:00,09:23:00,2480,41,19312.27,0
3358739,09:24:00,09:24:00,2484,42,19619.184,0
3358739,09:25:00,09:25:00,3019,43,20089.998,0
3358739,09:25:00,09:25:00,3020,44,20206.002,0
3358739,09:25:00,09:25:00,3023,45,20527.027,0
3358739,09:26:00,09:26:00,3024,46,20773.033,0
3358739,09:26:00,09:26:00,3025,47,20960.031,0
3358739,09:27:00,09:27:00,5628,48,21434.582,0
3358739,09:28:00,09:28:00,15155,49,21796.979,0
3358739,09:31:00,09:31:00,5571,50,23494.889,0
3358739,09:32:00,09:32:00,5572,51,23965.91,0
3358739,09:33:00,09:33:00,2685,52,24405.938,0
3358739,09:34:00,09:34:00,2686,53,24980.002,0
3358739,09:35:00,09:35:00,5575,54,25703.096,0
3358739,09:37:00,09:37:00,4902,55,26655.406,0
3358739,09:38:00,09:38:00,10344,56,26799.412,
3358739,09:38:00,09:38:00,10345,57,27222.512,0
3358739,09:39:00,09:39:00,10346,58,27507.51,0
3358739,09:40:00,09:40:00,10347,59,27913.572,0
3358739,09:45:00,09:45:00,5576,60,30319.863,0
3358739,09:45:00,09:45:00,5696,61,30511.873,0
3358739,09:46:00,09:46:00,5577,62,30926.643,0
3358739,09:48:00,09:48:00,5583,63,31734.764,0
3358739,09:48:00,09:48:00,5584,64,32022.766,0
3358739,09:49:00,09:49:00,5586,65,32365.793,0
3358739,09:50:00,09:50:00,5590,66,32891.934,0
3358739,09:51:00,09:51:00,5591,67,33117.97,0
3358739,09:51:00,09:51:00,5592,68,33334.043,0
3358739,09:52:00,09:52:00,5594,69,33741.105,0
3358739,09:53:00,09:53:00,5595,70,34054.4,0
3358739,09:54:00,09:54:00,5596,71,34352.508,
3358739,09:54:00,09:54:00,5597,72,34602.562,0
3358739,09:55:00,09:55:00,5599,73,35256.734,0
3358739,09:56:00,09:56:00,8741,74,35724.766,0
3358739,09:56:00,09:56:00,5600,75,35990.785,0
3358739,09:57:00,09:57:00,5601,76,36559.438,0
3358739,09:58:00,09:58:00,5602,77,37030.844,0
3358739,10:00:00,10:00:00,5605,78,38319.08,0
3358739,10:02:00,10:02:00,15156,79,39028.33,0
3358739,10:02:00,10:02:00,14746,80,39457.266,0
3358739,10:03:00,10:03:00,5606,81,39789.42,0
3358739,10:04:00,10:04:00,5607,82,40322.473,0
3358739,10:05:00,10:05:00,5608,83,40699.703,0
3358739,10:05:00,10:05:00,5609,84,40988.73,0
3358739,10:06:00,10:06:00,5610,85,41357.484,0
3358739,10:07:00,10:07:00,7642,86,41774.59,0
3358739,10:07:00,10:07:00,7727,87,42237.176,0
3358739,10:08:00,10:08:00,7643,88,42601.58,0
3358739,10:09:00,10:09:00,7644,89,43004.47,0
3358739,10:11:00,10:11:00,7729,90,44068.758,0
3358739,10:11:00,10:11:00,7730,91,44425.65,0
3358739,10:12:00,10:12:00,7646,92,44968.65,0
3358739,10:14:00,10:14:00,236,93,45590.594,
3358739,10:14:00,10:14:00,16519,94,45960.46,0
3358739,10:16:00,10:16:00,7861,95,46666.746,0
3358739,10:16:00,10:16:00,7862,96,46968.09,0
3358739,10:18:00,10:18:00,7864,97,47975.77,0
3358739,10:19:00,10:19:00,7866,98,48368.58,0
3358739,10:19:00,10:19:00,7867,99,48723.348,0
3358739,10:20:00,10:20:00,7868,100,49106.71,0
3358739,10:20:00,10:20:00,10030,101,49293.707,0
3358739,10:21:00,10:21:00,10031,102,49472.473,0
3358739,10:21:00,10:21:00,10032,103,49821.246,0
3358739,10:22:00,10:22:00,10033,104,50289.65,0
3358739,10:23:00,10:23:00,10035,105,50865.93,0
3358739,10:26:00,10:26:00,9406,106,52002.39,0
3358739,10:26:00,10:26:00,14747,107,52249.2,0
3358739,10:27:00,10:27:00,3912,108,52726.293,0
3358739,10:29:00,10:29:00,3913,109,53487.22,
3375675,07:30:00,07:30:00,13330,1,0,
3375675,07:31:00,07:31:00,5902,2,659.25305,0
3375675,07:32:00,07:32:00,5904,3,1142.1549,0
3375675,07:32:00,07:32:00,9165,4,1440.0912,0
3375675,07:33:00,07:33:00,9166,5,1789.0355,0
3375675,07:33:00,07:33:00,9168,6,2085.4067,0
3375675,07:34:00,07:34:00,9170,7,2544.5408,0
3375675,07:35:00,07:35:00,9171,8,2959.6697,0
3375675,07:35:00,07:35:00,9172,9,3234.858,0
3375675,07:36:00,07:36:00,9173,10,3609.3752,0
3375675,07:37:00,07:37:00,9174,11,3920.9866,0
3375675,07:37:00,07:37:00,9175,12,4093.803,0
3375675,07:38:00,07:38:00,9177,13,4443.4106,0
3375675,07:39:00,07:39:00,16074,14,4985.47,0
3375675,07:39:00,07:39:00,9178,15,5202.9346,0
3375675,07:40:00,07:40:00,9179,16,5552.434,0
3375675,07:40:00,07:40:00,9180,17,5856.2686,0
3375675,07:41:00,07:41:00,9181,18,6135.7837,0
3375675,07:41:00,07:41:00,16520,19,6346.635,0
3375675,07:46:00,07:46:00,9186,20,9124.6455,0
3375675,07:47:00,07:47:00,14458,21,9349.95,0
3375675,07:47:00,07:47:00,9187,22,9537.9375,0
3375675,07:48:00,07:48:00,9189,23,9989.508,0
3375675,07:49:00,07:49:00,13964,24,10430.808,0
3375675,07:50:00,07:50:00,9191,25,10736.626,
3375675,07:51:00,07:51:00,9192,26,11654.195,0
3375675,07:52:00,07:52:00,5561,27,12042.399,0
3375675,07:53:00,07:53:00,5562,28,12930.137,0
3375675,07:55:00,07:55:00,16185,29,13821.08,0
3375675,07:55:00,07:55:00,14745,30,14128.803,0
3375675,07:56:00,07:56:00,6980,31,14905.313,0
3375675,07:57:00,07:57:00,6981,32,15133.055,0
3375675,07:58:00,07:58:00,16306,33,15621.072,0
3375675,07:58:00,07:58:00,4679,34,16168.119,0
3375675,08:00:00,08:00:00,16483,35,16834.451,0
3375675,08:00:00,08:00:00,16486,36,17366.27,0
3375675,08:02:00,08:02:00,16476,37,17955.947,
3375675,08:02:00,08:02:00,2564,39,18184.674,0
3375675,08:03:00,08:03:00,2479,40,18900.07,0
3375675,08:04:00,08:04:00,2480,41,19312.27,0
3375675,08:04:00,08:04:00,2484,42,19619.184,0
3375675,08:05:00,08:05:00,3019,43,20089.998,0
3375675,08:06:00,08:06:00,3020,44,20206.002,0
3375675,08:06:00,08:06:00,3023,45,20527.027,0
3375675,08:07:00,08:07:00,3024,46,20773.033,0
3375675,08:07:00,08:07:00,3025,47,20960.031,0
3375675,08:08:00,08:08:00,5628,48,21434.582,0
3375675,08:08:00,08:08:00,15155,49,21796.979,0
3375675,08:11:00,08:11:00,5571,50,23494.889,0
3375675,08:12:00,08:12:00,5572,51,23965.91,0
3375675,08:13:00,08:13:00,2685,52,24405.938,0
3375675,08:14:00,08:14:00,2686,53,24980.002,0
3375675,08:15:00,08:15:00,5575,54,25703.096,0
3375675,08:17:00,08:17:00,4902,55,26655.406,0
3375675,08:18:00,08:18:00,10344,56,26799.412,
3375675,08:19:00,08:19:00,10345,57,27222.512,0
3375675,08:19:00,08:19:00,10346,58,27507.51,0
3375675,08:20:00,08:20:00,10347,59,27913.572,0
3375675,08:26:00,08:26:00,5576,60,30319.863,0
3375675,08:26:00,08:26:00,5696,61,30511.873,0
3375675,08:27:00,08:27:00,5577,62,30926.643,0
3375675,08:29:00,08:29:00,5583,63,31734.764,0
3375675,08:30:00,08:30:00,5584,64,32022.766,0
3375675,08:31:00,08:31:00,5586,65,32365.793,0
3375675,08:32:00,08:32:00,5590,66,32891.934,0
3375675,08:33:00,08:33:00,5591,67,33117.97,0
3375675,08:33:00,08:33:00,5592,68,33334.043,0
3375675,08:34:00,08:34:00,5594,69,33741.105,0
3375675,08:35:00,08:35:00,5595,70,34054.4,0
3375675,08:36:00,08:36:00,5596,71,34352.508,
3375675,08:36:00,08:36:00,5597,72,34602.562,0
3375675,08:37:00,08:37:00,5599,73,35256.734,0
3375675,08:38:00,08:38:00,8741,74,35724.766,0
3375675,08:38:00,08:38:00,5600,75,35990.785,0
3375675,08:39:00,08:39:00,5601,76,36559.438,0
3375675,08:40:00,08:40:00,5602,77,37030.844,0
3375675,08:42:00,08:42:00,5605,78,38319.08,0
3375675,08:43:00,08:43:00,15156,79,39028.33,0
3375675,08:44:00,08:44:00,14746,80,39457.266,0
3375675,08:44:00,08:44:00,5606,81,39789.42,0
3375675,08:45:00,08:45:00,5607,82,40322.473,0
3375675,08:46:00,08:46:00,5608,83,40699.703,0
3375675,08:46:00,08:46:00,5609,84,40988.73,0
3375675,08:47:00,08:47:00,5610,85,41357.484,0
3375675,08:47:00,08:47:00,7642,86,41774.59,0
3375675,08:48:00,08:48:00,7727,87,42237.176,0
3375675,08:49:00,08:49:00,7643,88,42601.58,0
3375675,08:49:00,08:49:00,7644,89,43004.47,0
3375675,08:51:00,08:51:00,7729,90,44068.758,0
3375675,08:51:00,08:51:00,7730,91,44425.65,0
3375675,08:52:00,08:52:00,7646,92,44968.65,0
3375675,08:54:00,08:54:00,236,93,45590.594,
3375675,08:54:00,08:54:00,16519,94,45960.46,0
3375675,08:56:00,08:56:00,7861,95,46666.746,0
3375675,08:56:00,08:56:00,7862,96,46968.09,0
3375675,08:59:00,08:59:00,7864,97,47975.77,0
3375675,08:59:00,08:59:00,7866,98,48368.58,0
3375675,09:00:00,09:00:00,7867,99,48723.348,0
3375675,09:01:00,09:01:00,7868,100,49106.71,0
3375675,09:01:00,09:01:00,10030,101,49293.707,0
3375675,09:02:00,09:02:00,10031,102,49472.473,0
3375675,09:03:00,09:03:00,10032,103,49821.246,0
3375675,09:04:00,09:04:00,10033,104,50289.65,0
3375675,09:05:00,09:05:00,10035,105,50865.93,0
3375675,09:07:00,09:07:00,9406,106,52002.39,0
3375675,09:08:00,09:08:00,14747,107,52249.2,0
3375675,09:09:00,09:09:00,3912,108,52726.293,0
3375675,09:11:00,09:11:00,3913,109,53487.22,
3375676,08:50:00,08:50:00,13330,1,0,
3375676,08:51:00,08:51:00,5902,2,659.25305,0
3375676,08:52:00,08:52:00,5904,3,1142.1549,0
3375676,08:52:00,08:52:00,9165,4,1440.0912,0
3375676,08:53:00,08:53:00,9166,5,1789.0355,0
3375676,08:53:00,08:53:00,9168,6,2085.4067,0
3375676,08:54:00,08:54:00,9170,7,2544.5408,0
3375676,08:55:00,08:55:00,9171,8,2959.6697,0
3375676,08:55:00,08:55:00,9172,9,3234.858,0
3375676,08:56:00,08:56:00,9173,10,3609.3752,0
3375676,08:56:00,08:56:00,9174,11,3920.9866,0
3375676,08:57:00,08:57:00,9175,12,4093.803,0
3375676,08:57:00,08:57:00,9177,13,4443.4106,0
3375676,08:58:00,08:58:00,16074,14,4985.47,0
3375676,08:59:00,08:59:00,9178,15,5202.9346,0
3375676,08:59:00,08:59:00,9179,16,5552.434,0
3375676,09:00:00,09:00:00,9180,17,5856.2686,0
3375676,09:00:00,09:00:00,9181,18,6135.7837,0
3375676,09:01:00,09:01:00,16520,19,6346.635,0
3375676,09:06:00,09:06:00,9186,20,9124.6455,0
3375676,09:06:00,09:06:00,14458,21,9349.95,0
3375676,09:06:00,09:06:00,9187,22,9537.9375,0
3375676,09:07:00,09:07:00,9189,23,9989.508,0
3375676,09:08:00,09:08:00,13964,24,10430.808,0
3375676,09:09:00,09:09:00,9191,25,10736.626,
3375676,09:10:00,09:10:00,9192,26,11654.195,0
3375676,09:11:00,09:11:00,5561,27,12042.399,0
3375676,09:12:00,09:12:00,5562,28,12930.137,0
3375676,09:14:00,09:14:00,16185,29,13821.08,0
3375676,09:14:00,09:14:00,14745,30,14128.803,0
3375676,09:15:00,09:15:00,6980,31,14905.313,0
3375676,09:16:00,09:16:00,6981,32,15133.055,0
3375676,09:17:00,09:17:00,16306,33,15621.072,0
3375676,09:17:00,09:17:00,4679,34,16168.119,0
3375676,09:19:00,09:19:00,16483,35,16834.451,0
3375676,09:19:00,09:19:00,16486,36,17366.27,0
3375676,09:21:00,09:21:00,16476,37,17955.947,
3375676,09:21:00,09:21:00,2564,39,18184.674,0
3375676,09:22:00,09:22:00,2479,40,18900.07,0
3375676,09:23:00,09:23:00,2480,41,19312.27,0
3375676,09:23:00,09:23:00,2484,42,19619.184,0
3375676,09:24:00,09:24:00,3019,43,20089.998,0
3375676,09:25:00,09:25:00,3020,44,20206.002,0
3375676,09:25:00,09:25:00,3023,45,20527.027,0
3375676,09:26:00,09:26:00,3024,46,20773.033,0
3375676,09:26:00,09:26:00,3025,47,20960.031,0
3375676,09:27:00,09:27:00,5628,48,21434.582,0
3375676,09:27:00,09:27:00,15155,49,21796.979,0
3375676,09:30:00,09:30:00,5571,50,23494.889,0
3375676,09:31:00,09:31:00,5572,51,23965.91,0
3375676,09:32:00,09:32:00,2685,52,24405.938,0
3375676,09:33:00,09:33:00,2686,53,24980.002,0
3375676,09:34:00,09:34:00,5575,54,25703.096,0
3375676,09:36:00,09:36:00,4902,55,26655.406,0
3375676,09:37:00,09:37:00,10344,56,26799.412,
3375676,09:37:00,09:37:00,10345,57,27222.512,0
3375676,09:38:00,09:38:00,10346,58,27507.51,0
3375676,09:39:00,09:39:00,10347,59,27913.572,0
3375676,09:44:00,09:44:00,5576,60,30319.863,0
3375676,09:44:00,09:44:00,5696,61,30511.873,0
3375676,09:45:00,09:45:00,5577,62,30926.643,0
3375676,09:47:00,09:47:00,5583,63,31734.764,0
3375676,09:47:00,09:47:00,5584,64,32022.766,0
3375676,09:48:00,09:48:00,5586,65,32365.793,0
3375676,09:49:00,09:49:00,5590,66,32891.934,0
3375676,09:50:00,09:50:00,5591,67,33117.97,0
3375676,09:50:00,09:50:00,5592,68,33334.043,0
3375676,09:51:00,09:51:00,5594,69,33741.105,0
3375676,09:52:00,09:52:00,5595,70,34054.4,0
3375676,09:53:00,09:53:00,5596,71,34352.508,
3375676,09:53:00,09:53:00,5597,72,34602.562,0
3375676,09:54:00,09:54:00,5599,73,35256.734,0
3375676,09:55:00,09:55:00,8741,74,35724.766,0
3375676,09:55:00,09:55:00,5600,75,35990.785,0
3375676,09:56:00,09:56:00,5601,76,36559.438,0
3375676,09:57:00,09:57:00,5602,77,37030.844,0
3375676,09:59:00,09:59:00,5605,78,38319.08,0
3375676,10:00:00,10:00:00,15156,79,39028.33,0
3375676,10:01:00,10:01:00,14746,80,39457.266,0
3375676,10:01:00,10:01:00,5606,81,39789.42,0
3375676,10:02:00,10:02:00,5607,82,40322.473,0
3375676,10:03:00,10:03:00,5608,83,40699.703,0
3375676,10:03:00,10:03:00,5609,84,40988.73,0
3375676,10:04:00,10:04:00,5610,85,41357.484,0
3375676,10:04:00,10:04:00,7642,86,41774.59,0
3375676,10:05:00,10:05:00,7727,87,42237.176,0
3375676,10:06:00,10:06:00,7643,88,42601.58,0
3375676,10:06:00,10:06:00,7644,89,43004.47,0
3375676,10:08:00,10:08:00,7729,90,44068.758,0
3375676,10:08:00,10:08:00,7730,91,44425.65,0
3375676,10:09:00,10:09:00,7646,92,44968.65,0
3375676,10:11:00,10:11:00,236,93,45590.594,
3375676,10:11:00,10:11:00,16519,94,45960.46,0
3375676,10:13:00,10:13:00,7861,95,46666.746,0
3375676,10:13:00,10:13:00,7862,96,46968.09,0
3375676,10:16:00,10:16:00,7864,97,47975.77,0
3375676,10:16:00,10:16:00,7866,98,48368.58,0
3375676,10:17:00,10:17:00,7867,99,48723.348,0
3375676,10:18:00,10:18:00,7868,100,49106.71,0
3375676,10:18:00,10:18:00,10030,101,49293.707,0
3375676,10:19:00,10:19:00,10031,102,49472.473,0
3375676,10:20:00,10:20:00,10032,103,49821.246,0
3375676,10:21:00,10:21:00,10033,104,50289.65,0
3375676,10:22:00,10:22:00,10035,105,50865.93,0
3375676,10:24:00,10:24:00,9406,106,52002.39,0
3375676,10:25:00,10:25:00,14747,107,52249.2,0
3375676,10:26:00,10:26:00,3912,108,52726.293,0
3375676,10:28:00,10:28:00,3913,109,53487.22,
3375678,17:30:00,17:30:00,13330,1,0,
3375678,17:31:00,17:31:00,5902,2,659.25305,0
3375678,17:32:00,17:32:00,5904,3,1142.1549,0
3375678,17:32:00,17:32:00,9165,4,1440.0912,0
3375678,17:33:00,17:33:00,9166,5,1789.0355,0
3375678,17:33:00,17:33:00,9168,6,2085.4067,0
3375678,17:34:00,17:34:00,9170,7,2544.5408,0
3375678,17:35:00,17:35:00,9171,8,2959.6697,0
3375678,17:35:00,17:35:00,9172,9,3234.858,0
3375678,17:36:00,17:36:00,9173,10,3609.3752,0
3375678,17:37:00,17:37:00,9174,11,3920.9866,0
3375678,17:37:00,17:37:00,9175,12,4093.803,0
3375678,17:38:00,17:38:00,9177,13,4443.4106,0
3375678,17:39:00,17:39:00,16074,14,4985.47,0
3375678,17:39:00,17:39:00,9178,15,5202.9346,0
3375678,17:40:00,17:40:00,9179,16,5552.434,0
3375678,17:40:00,17:40:00,9180,17,5856.2686,0
3375678,17:41:00,17:41:00,9181,18,6135.7837,0
3375678,17:41:00,17:41:00,16520,19,6346.635,0
3375678,17:46:00,17:46:00,9186,20,9124.6455,0
3375678,17:47:00,17:47:00,14458,21,9349.95,0
3375678,17:47:00,17:47:00,9187,22,9537.9375,0
3375678,17:48:00,17:48:00,9189,23,9989.508,0
3375678,17:49:00,17:49:00,13964,24,10430.808,0
3375678,17:50:00,17:50:00,9191,25,10736.626,
3375678,17:51:00,17:51:00,9192,26,11654.195,0
3375678,17:52:00,17:52:00,5561,27,12042.399,0
3375678,17:53:00,17:53:00,5562,28,12930.137,0
3375678,17:55:00,17:55:00,16185,29,13821.08,0
3375678,17:55:00,17:55:00,14745,30,14128.803,0
3375678,17:56:00,17:56:00,6980,31,14905.313,0
3375678,17:57:00,17:57:00,6981,32,15133.055,0
3375678,17:58:00,17:58:00,16306,33,15621.072,0
3375678,17:58:00,17:58:00,4679,34,16168.119,0
3375678,18:00:00,18:00:00,16483,35,16834.451,0
3375678,18:00:00,18:00:00,16486,36,17366.27,0
3375678,18:02:00,18:02:00,16476,37,17955.947,
3375678,18:02:00,18:02:00,2564,39,18184.674,0
3375678,18:04:00,18:04:00,2479,40,18900.07,0
3375678,18:04:00,18:04:00,2480,41,19312.27,0
3375678,18:05:00,18:05:00,2484,42,19619.184,0
3375678,18:06:00,18:06:00,3019,43,20089.998,0
3375678,18:06:00,18:06:00,3020,44,20206.002,0
3375678,18:07:00,18:07:00,3023,45,20527.027,0
3375678,18:07:00,18:07:00,3024,46,20773.033,0
3375678,18:08:00,18:08:00,3025,47,20960.031,0
3375678,18:09:00,18:09:00,5628,48,21434.582,0
3375678,18:10:00,18:10:00,15155,49,21796.979,0
3375678,18:13:00,18:13:00,5571,50,23494.889,0
3375678,18:14:00,18:14:00,5572,51,23965.91,0
3375678,18:15:00,18:15:00,2685,52,24405.938,0
3375678,18:16:00,18:16:00,2686,53,24980.002,0
3375678,18:18:00,18:18:00,5575,54,25703.096,0
3375678,18:20:00,18:20:00,4902,55,26655.406,0
3375678,18:21:00,18:21:00,10344,56,26799.412,
3375678,18:21:00,18:21:00,10345,57,27222.512,0
3375678,18:22:00,18:22:00,10346,58,27507.51,0
3375678,18:23:00,18:23:00,10347,59,27913.572,0
3375678,18:28:00,18:28:00,5576,60,30319.863,0
3375678,18:28:00,18:28:00,5696,61,30511.873,0
3375678,18:29:00,18:29:00,5577,62,30926.643,0
3375678,18:31:00,18:31:00,5583,63,31734.764,0
3375678,18:31:00,18:31:00,5584,64,32022.766,0
3375678,18:32:00,18:32:00,5586,65,32365.793,0
3375678,18:33:00,18:33:00,5590,66,32891.934,0
3375678,18:34:00,18:34:00,5591,67,33117.97,0
3375678,18:34:00,18:34:00,5592,68,33334.043,0
3375678,18:35:00,18:35:00,5594,69,33741.105,0
3375678,18:36:00,18:36:00,5595,70,34054.4,0
3375678,18:37:00,18:37:00,5596,71,34352.508,
3375678,18:37:00,18:37:00,5597,72,34602.562,0
3375678,18:38:00,18:38:00,5599,73,35256.734,0
3375678,18:39:00,18:39:00,8741,74,35724.766,0
3375678,18:40:00,18:40:00,5600,75,35990.785,0
3375678,18:41:00,18:41:00,5601,76,36559.438,0
3375678,18:42:00,18:42:00,5602,77,37030.844,0
3375678,18:44:00,18:44:00,5605,78,38319.08,0
3375678,18:46:00,18:46:00,15156,79,39028.33,0
3375678,18:46:00,18:46:00,14746,80,39457.266,0
3375678,18:47:00,18:47:00,5606,81,39789.42,0
3375678,18:48:00,18:48:00,5607,82,40322.473,0
3375678,18:49:00,18:49:00,5608,83,40699.703,0
3375678,18:49:00,18:49:00,5609,84,40988.73,0
3375678,18:50:00,18:50:00,5610,85,41357.484,0
3375678,18:51:00,18:51:00,7642,86,41774.59,0
3375678,18:52:00,18:52:00,7727,87,42237.176,0
3375678,18:53:00,18:53:00,7643,88,42601.58,0
3375678,18:53:00,18:53:00,7644,89,43004.47,0
3375678,18:55:00,18:55:00,7729,90,44068.758,0
3375678,18:56:00,18:56:00,7730,91,44425.65,0
3375678,18:57:00,18:57:00,7646,92,44968.65,0
3375678,18:59:00,18:59:00,236,93,45590.594,
3375678,18:59:00,18:59:00,16519,94,45960.46,0
3375678,19:01:00,19:01:00,7861,95,46666.746,0
3375678,19:02:00,19:02:00,7862,96,46968.09,0
3375678,19:05:00,19:05:00,7864,97,47975.77,0
3375678,19:06:00,19:06:00,7866,98,48368.58,0
3375678,19:06:00,19:06:00,7867,99,48723.348,0
3375678,19:07:00,19:07:00,7868,100,49106.71,0
3375678,19:08:00,19:08:00,10030,101,49293.707,0
3375678,19:08:00,19:08:00,10031,102,49472.473,0
3375678,19:09:00,19:09:00,10032,103,49821.246,0
3375678,19:10:00,19:10:00,10033,104,50289.65,0
3375678,19:12:00,19:12:00,10035,105,50865.93,0
3375678,19:15:00,19:15:00,9406,106,52002.39,0
3375678,19:15:00,19:15:00,14747,107,52249.2,0
3375678,19:16:00,19:16:00,3912,108,52726.293,0
3375678,19:19:00,19:19:00,3913,109,53487.22,
3375679,18:15:00,18:15:00,13330,1,0,
3375679,18:16:00,18:16:00,5902,2,659.25305,0
3375679,18:17:00,18:17:00,5904,3,1142.1549,0
3375679,18:17:00,18:17:00,9165,4,1440.0912,0
3375679,18:18:00,18:18:00,9166,5,1789.0355,0
3375679,18:18:00,18:18:00,9168,6,2085.4067,0
3375679,18:19:00,18:19:00,9170,7,2544.5408,0
3375679,18:20:00,18:20:00,9171,8,2959.6697,0
3375679,18:20:00,18:20:00,9172,9,3234.858,0
3375679,18:21:00,18:21:00,9173,10,3609.3752,0
3375679,18:22:00,18:22:00,9174,11,3920.9866,0
3375679,18:22:00,18:22:00,9175,12,4093.803,0
3375679,18:23:00,18:23:00,9177,13,4443.4106,0
3375679,18:24:00,18:24:00,16074,14,4985.47,0
3375679,18:24:00,18:24:00,9178,15,5202.9346,0
3375679,18:25:00,18:25:00,9179,16,5552.434,0
3375679,18:25:00,18:25:00,9180,17,5856.2686,0
3375679,18:26:00,18:26:00,9181,18,6135.7837,0
3375679,18:26:00,18:26:00,16520,19,6346.635,0
3375679,18:31:00,18:31:00,9186,20,9124.6455,0
3375679,18:32:00,18:32:00,14458,21,9349.95,0
3375679,18:32:00,18:32:00,9187,22,9537.9375,0
3375679,18:33:00,18:33:00,9189,23,9989.508,0
3375679,18:34:00,18:34:00,13964,24,10430.808,0
3375679,18:35:00,18:35:00,9191,25,10736.626,
3375679,18:36:00,18:36:00,9192,26,11654.195,0
3375679,18:36:00,18:36:00,5561,27,12042.399,0
3375679,18:38:00,18:38:00,5562,28,12930.137,0
3375679,18:39:00,18:39:00,16185,29,13821.08,0
3375679,18:40:00,18:40:00,14745,30,14128.803,0
3375679,18:41:00,18:41:00,6980,31,14905.313,0
3375679,18:41:00,18:41:00,6981,32,15133.055,0
3375679,18:42:00,18:42:00,16306,33,15621.072,0
3375679,18:43:00,18:43:00,4679,34,16168.119,0
3375679,18:44:00,18:44:00,16483,35,16834.451,0
3375679,18:45:00,18:45:00,16486,36,17366.27,0
3375679,18:46:00,18:46:00,16476,37,17955.947,
3375679,18:46:00,18:46:00,2564,39,18184.674,0
3375679,18:47:00,18:47:00,2479,40,18900.07,0
3375679,18:48:00,18:48:00,2480,41,19312.27,0
3375679,18:48:00,18:48:00,2484,42,19619.184,0
3375679,18:49:00,18:49:00,3019,43,20089.998,0
3375679,18:50:00,18:50:00,3020,44,20206.002,0
3375679,18:50:00,18:50:00,3023,45,20527.027,0
3375679,18:51:00,18:51:00,3024,46,20773.033,0
3375679,18:51:00,18:51:00,3025,47,20960.031,0
3375679,18:52:00,18:52:00,5628,48,21434.582,0
3375679,18:52:00,18:52:00,15155,49,21796.979,0
3375679,18:55:00,18:55:00,5571,50,23494.889,0
3375679,18:56:00,18:56:00,5572,51,23965.91,0
3375679,18:57:00,18:57:00,2685,52,24405.938,0
3375679,18:58:00,18:58:00,2686,53,24980.002,0
3375679,18:59:00,18:59:00,5575,54,25703.096,0
3375679,19:01:00,19:01:00,4902,55,26655.406,0
3375679,19:02:00,19:02:00,10344,56,26799.412,
3375679,19:02:00,19:02:00,10345,57,27222.512,0
3375679,19:03:00,19:03:00,10346,58,27507.51,0
3375679,19:04:00,19:04:00,10347,59,27913.572,0
3375679,19:09:00,19:09:00,5576,60,30319.863,0
3375679,19:09:00,19:09:00,5696,61,30511.873,0
3375679,19:10:00,19:10:00,5577,62,30926.643,0
3375679,19:12:00,19:12:00,5583,63,31734.764,0
3375679,19:12:00,19:12:00,5584,64,32022.766,0
3375679,19:13:00,19:13:00,5586,65,32365.793,0
3375679,19:14:00,19:14:00,5590,66,32891.934,0
3375679,19:15:00,19:15:00,5591,67,33117.97,0
3375679,19:15:00,19:15:00,5592,68,33334.043,0
3375679,19:16:00,19:16:00,5594,69,33741.105,0
3375679,19:17:00,19:17:00,5595,70,34054.4,0
3375679,19:18:00,19:18:00,5596,71,34352.508,
3375679,19:18:00,19:18:00,5597,72,34602.562,0
3375679,19:19:00,19:19:00,5599,73,35256.734,0
3375679,19:20:00,19:20:00,8741,74,35724.766,0
3375679,19:20:00,19:20:00,5600,75,35990.785,0
3375679,19:21:00,19:21:00,5601,76,36559.438,0
3375679,19:22:00,19:22:00,5602,77,37030.844,0
3375679,19:24:00,19:24:00,5605,78,38319.08,0
3375679,19:25:00,19:25:00,15156,79,39028.33,0
3375679,19:26:00,19:26:00,14746,80,39457.266,0
3375679,19:27:00,19:27:00,5606,81,39789.42,0
3375679,19:27:00,19:27:00,5607,82,40322.473,0
3375679,19:28:00,19:28:00,5608,83,40699.703,0
3375679,19:29:00,19:29:00,5609,84,40988.73,0
3375679,19:29:00,19:29:00,5610,85,41357.484,0
3375679,19:30:00,19:30:00,7642,86,41774.59,0
3375679,19:31:00,19:31:00,7727,87,42237.176,0
3375679,19:31:00,19:31:00,7643,88,42601.58,0
3375679,19:32:00,19:32:00,7644,89,43004.47,0
3375679,19:34:00,19:34:00,7729,90,44068.758,0
3375679,19:34:00,19:34:00,7730,91,44425.65,0
3375679,19:35:00,19:35:00,7646,92,44968.65,0
3375679,19:37:00,19:37:00,236,93,45590.594,
3375679,19:37:00,19:37:00,16519,94,45960.46,0
3375679,19:39:00,19:39:00,7861,95,46666.746,0
3375679,19:40:00,19:40:00,7862,96,46968.09,0
3375679,19:42:00,19:42:00,7864,97,47975.77,0
3375679,19:43:00,19:43:00,7866,98,48368.58,0
3375679,19:44:00,19:44:00,7867,99,48723.348,0
3375679,19:45:00,19:45:00,7868,100,49106.71,0
3375679,19:45:00,19:45:00,10030,101,49293.707,0
3375679,19:46:00,19:46:00,10031,102,49472.473,0
3375679,19:47:00,19:47:00,10032,103,49821.246,0
3375679,19:48:00,19:48:00,10033,104,50289.65,0
3375679,19:49:00,19:49:00,10035,105,50865.93,0
3375679,19:52:00,19:52:00,9406,106,52002.39,0
3375679,19:52:00,19:52:00,14747,107,52249.2,0
3375679,19:54:00,19:54:00,3912,108,52726.293,0
3375679,19:56:00,19:56:00,3913,109,53487.22,
3375680,18:50:00,18:50:00,13330,1,0,
3375680,18:51:00,18:51:00,5902,2,659.25305,0
3375680,18:52:00,18:52:00,5904,3,1142.1549,0
3375680,18:52:00,18:52:00,9165,4,1440.0912,0
3375680,18:53:00,18:53:00,9166,5,1789.0355,0
3375680,18:53:00,18:53:00,9168,6,2085.4067,0
3375680,18:54:00,18:54:00,9170,7,2544.5408,0
3375680,18:55:00,18:55:00,9171,8,2959.6697,0
3375680,18:55:00,18:55:00,9172,9,3234.858,0
3375680,18:56:00,18:56:00,9173,10,3609.3752,0
3375680,18:57:00,18:57:00,9174,11,3920.9866,0
3375680,18:57:00,18:57:00,9175,12,4093.803,0
3375680,18:58:00,18:58:00,9177,13,4443.4106,0
3375680,18:59:00,18:59:00,16074,14,4985.47,0
3375680,18:59:00,18:59:00,9178,15,5202.9346,0
3375680,19:00:00,19:00:00,9179,16,5552.434,0
3375680,19:00:00,19:00:00,9180,17,5856.2686,0
3375680,19:01:00,19:01:00,9181,18,6135.7837,0
3375680,19:01:00,19:01:00,16520,19,6346.635,0
3375680,19:06:00,19:06:00,9186,20,9124.6455,0
3375680,19:07:00,19:07:00,14458,21,9349.95,0
3375680,19:07:00,19:07:00,9187,22,9537.9375,0
3375680,19:08:00,19:08:00,9189,23,9989.508,0
3375680,19:09:00,19:09:00,13964,24,10430.808,0
3375680,19:10:00,19:10:00,9191,25,10736.626,
3375680,19:11:00,19:11:00,9192,26,11654.195,0
3375680,19:11:00,19:11:00,5561,27,12042.399,0
3375680,19:13:00,19:13:00,5562,28,12930.137,0
3375680,19:14:00,19:14:00,16185,29,13821.08,0
3375680,19:15:00,19:15:00,14745,30,14128.803,0
3375680,19:16:00,19:16:00,6980,31,14905.313,0
3375680,19:16:00,19:16:00,6981,32,15133.055,0
3375680,19:17:00,19:17:00,16306,33,15621.072,0
3375680,19:18:00,19:18:00,4679,34,16168.119,0
3375680,19:19:00,19:19:00,16483,35,16834.451,0
3375680,19:20:00,19:20:00,16486,36,17366.27,0
3375680,19:21:00,19:21:00,16476,37,17955.947,
3375680,19:21:00,19:21:00,2564,39,18184.674,0
3375680,19:22:00,19:22:00,2479,40,18900.07,0
3375680,19:23:00,19:23:00,2480,41,19312.27,0
3375680,19:23:00,19:23:00,2484,42,19619.184,0
3375680,19:24:00,19:24:00,3019,43,20089.998,0
3375680,19:25:00,19:25:00,3020,44,20206.002,0
3375680,19:25:00,19:25:00,3023,45,20527.027,0
3375680,19:26:00,19:26:00,3024,46,20773.033,0
3375680,19:26:00,19:26:00,3025,47,20960.031,0
3375680,19:27:00,19:27:00,5628,48,21434.582,0
3375680,19:27:00,19:27:00,15155,49,21796.979,0
3375680,19:30:00,19:30:00,5571,50,23494.889,0
3375680,19:31:00,19:31:00,5572,51,23965.91,0
3375680,19:32:00,19:32:00,2685,52,24405.938,0
3375680,19:33:00,19:33:00,2686,53,24980.002,0
3375680,19:34:00,19:34:00,5575,54,25703.096,0
3375680,19:36:00,19:36:00,4902,55,26655.406,0
3375680,19:37:00,19:37:00,10344,56,26799.412,
3375680,19:37:00,19:37:00,10345,57,27222.512,0
3375680,19:38:00,19:38:00,10346,58,27507.51,0
3375680,19:39:00,19:39:00,10347,59,27913.572,0
3375680,19:44:00,19:44:00,5576,60,30319.863,0
3375680,19:44:00,19:44:00,5696,61,30511.873,0
3375680,19:45:00,19:45:00,5577,62,30926.643,0
3375680,19:47:00,19:47:00,5583,63,31734.764,0
3375680,19:47:00,19:47:00,5584,64,32022.766,0
3375680,19:48:00,19:48:00,5586,65,32365.793,0
3375680,19:49:00,19:49:00,5590,66,32891.934,0
3375680,19:50:00,19:50:00,5591,67,33117.97,0
3375680,19:50:00,19:50:00,5592,68,33334.043,0
3375680,19:51:00,19:51:00,5594,69,33741.105,0
3375680,19:52:00,19:52:00,5595,70,34054.4,0
3375680,19:53:00,19:53:00,5596,71,34352.508,
3375680,19:53:00,19:53:00,5597,72,34602.562,0
3375680,19:54:00,19:54:00,5599,73,35256.734,0
3375680,19:55:00,19:55:00,8741,74,35724.766,0
3375680,19:55:00,19:55:00,5600,75,35990.785,0
3375680,19:56:00,19:56:00,5601,76,36559.438,0
3375680,19:57:00,19:57:00,5602,77,37030.844,0
3375680,19:59:00,19:59:00,5605,78,38319.08,0
3375680,20:00:00,20:00:00,15156,79,39028.33,0
3375680,20:01:00,20:01:00,14746,80,39457.266,0
3375680,20:02:00,20:02:00,5606,81,39789.42,0
3375680,20:02:00,20:02:00,5607,82,40322.473,0
3375680,20:03:00,20:03:00,5608,83,40699.703,0
3375680,20:04:00,20:04:00,5609,84,40988.73,0
3375680,20:04:00,20:04:00,5610,85,41357.484,0
3375680,20:05:00,20:05:00,7642,86,41774.59,0
3375680,20:06:00,20:06:00,7727,87,42237.176,0
3375680,20:06:00,20:06:00,7643,88,42601.58,0
3375680,20:07:00,20:07:00,7644,89,43004.47,0
3375680,20:09:00,20:09:00,7729,90,44068.758,0
3375680,20:09:00,20:09:00,7730,91,44425.65,0
3375680,20:10:00,20:10:00,7646,92,44968.65,0
3375680,20:12:00,20:12:00,236,93,45590.594,
3375680,20:12:00,20:12:00,16519,94,45960.46,0
3375680,20:14:00,20:14:00,7861,95,46666.746,0
3375680,20:15:00,20:15:00,7862,96,46968.09,0
3375680,20:17:00,20:17:00,7864,97,47975.77,0
3375680,20:18:00,20:18:00,7866,98,48368.58,0
3375680,20:19:00,20:19:00,7867,99,48723.348,0
3375680,20:20:00,20:20:00,7868,100,49106.71,0
3375680,20:20:00,20:20:00,10030,101,49293.707,0
3375680,20:21:00,20:21:00,10031,102,49472.473,0
3375680,20:22:00,20:22:00,10032,103,49821.246,0
3375680,20:23:00,20:23:00,10033,104,50289.65,0
3375680,20:24:00,20:24:00,10035,105,50865.93,0
3375680,20:27:00,20:27:00,9406,106,52002.39,0
3375680,20:27:00,20:27:00,14747,107,52249.2,0
3375680,20:29:00,20:29:00,3912,108,52726.293,0
3375680,20:31:00,20:31:00,3913,109,53487.22,
3375681,19:50:00,19:50:00,13330,1,0,
3375681,19:51:00,19:51:00,5902,2,659.25305,0
3375681,19:52:00,19:52:00,5904,3,1142.1549,0
3375681,19:52:00,19:52:00,9165,4,1440.0912,0
3375681,19:53:00,19:53:00,9166,5,1789.0355,0
3375681,19:53:00,19:53:00,9168,6,2085.4067,0
3375681,19:54:00,19:54:00,9170,7,2544.5408,0
3375681,19:55:00,19:55:00,9171,8,2959.6697,0
3375681,19:55:00,19:55:00,9172,9,3234.858,0
3375681,19:56:00,19:56:00,9173,10,3609.3752,0
3375681,19:56:00,19:56:00,9174,11,3920.9866,0
3375681,19:57:00,19:57:00,9175,12,4093.803,0
3375681,19:57:00,19:57:00,9177,13,4443.4106,0
3375681,19:58:00,19:58:00,16074,14,4985.47,0
3375681,19:59:00,19:59:00,9178,15,5202.9346,0
3375681,19:59:00,19:59:00,9179,16,5552.434,0
3375681,20:00:00,20:00:00,9180,17,5856.2686,0
3375681,20:00:00,20:00:00,9181,18,6135.7837,0
3375681,20:01:00,20:01:00,16520,19,6346.635,0
3375681,20:06:00,20:06:00,9186,20,9124.6455,0
3375681,20:06:00,20:06:00,14458,21,9349.95,0
3375681,20:06:00,20:06:00,9187,22,9537.9375,0
3375681,20:07:00,20:07:00,9189,23,9989.508,0
3375681,20:08:00,20:08:00,13964,24,10430.808,0
3375681,20:09:00,20:09:00,9191,25,10736.626,
3375681,20:10:00,20:10:00,9192,26,11654.195,0
3375681,20:10:00,20:10:00,5561,27,12042.399,0
3375681,20:12:00,20:12:00,5562,28,12930.137,0
3375681,20:13:00,20:13:00,16185,29,13821.08,0
3375681,20:14:00,20:14:00,14745,30,14128.803,0
3375681,20:15:00,20:15:00,6980,31,14905.313,0
3375681,20:15:00,20:15:00,6981,32,15133.055,0
3375681,20:16:00,20:16:00,16306,33,15621.072,0
3375681,20:17:00,20:17:00,4679,34,16168.119,0
3375681,20:18:00,20:18:00,16483,35,16834.451,0
3375681,20:19:00,20:19:00,16486,36,17366.27,0
3375681,20:20:00,20:20:00,16476,37,17955.947,
3375681,20:20:00,20:20:00,2564,39,18184.674,0
3375681,20:21:00,20:21:00,2479,40,18900.07,0
3375681,20:22:00,20:22:00,2480,41,19312.27,0
3375681,20:22:00,20:22:00,2484,42,19619.184,0
3375681,20:23:00,20:23:00,3019,43,20089.998,0
3375681,20:24:00,20:24:00,3020,44,20206.002,0
3375681,20:24:00,20:24:00,3023,45,20527.027,0
3375681,20:25:00,20:25:00,3024,46,20773.033,0
3375681,20:25:00,20:25:00,3025,47,20960.031,0
3375681,20:26:00,20:26:00,5628,48,21434.582,0
3375681,20:26:00,20:26:00,15155,49,21796.979,0
3375681,20:29:00,20:29:00,5571,50,23494.889,0
3375681,20:30:00,20:30:00,5572,51,23965.91,0
3375681,20:31:00,20:31:00,2685,52,24405.938,0
3375681,20:32:00,20:32:00,2686,53,24980.002,0
3375681,20:33:00,20:33:00,5575,54,25703.096,0
3375681,20:35:00,20:35:00,4902,55,26655.406,0
3375681,20:36:00,20:36:00,10344,56,26799.412,
3375681,20:36:00,20:36:00,10345,57,27222.512,0
3375681,20:37:00,20:37:00,10346,58,27507.51,0
3375681,20:38:00,20:38:00,10347,59,27913.572,0
3375681,20:42:00,20:42:00,5576,60,30319.863,0
3375681,20:43:00,20:43:00,5696,61,30511.873,0
3375681,20:44:00,20:44:00,5577,62,30926.643,0
3375681,20:45:00,20:45:00,5583,63,31734.764,0
3375681,20:46:00,20:46:00,5584,64,32022.766,0
3375681,20:46:00,20:46:00,5586,65,32365.793,0
3375681,20:48:00,20:48:00,5590,66,32891.934,0
3375681,20:48:00,20:48:00,5591,67,33117.97,0
3375681,20:48:00,20:48:00,5592,68,33334.043,0
3375681,20:49:00,20:49:00,5594,69,33741.105,0
3375681,20:50:00,20:50:00,5595,70,34054.4,0
3375681,20:51:00,20:51:00,5596,71,34352.508,
3375681,20:51:00,20:51:00,5597,72,34602.562,0
3375681,20:52:00,20:52:00,5599,73,35256.734,0
3375681,20:53:00,20:53:00,8741,74,35724.766,0
3375681,20:53:00,20:53:00,5600,75,35990.785,0
3375681,20:54:00,20:54:00,5601,76,36559.438,0
3375681,20:55:00,20:55:00,5602,77,37030.844,0
3375681,20:57:00,20:57:00,5605,78,38319.08,0
3375681,20:58:00,20:58:00,15156,79,39028.33,0
3375681,20:59:00,20:59:00,14746,80,39457.266,0
3375681,21:00:00,21:00:00,5606,81,39789.42,0
3375681,21:00:00,21:00:00,5607,82,40322.473,0
3375681,21:01:00,21:01:00,5608,83,40699.703,0
3375681,21:02:00,21:02:00,5609,84,40988.73,0
3375681,21:02:00,21:02:00,5610,85,41357.484,0
3375681,21:03:00,21:03:00,7642,86,41774.59,0
3375681,21:04:00,21:04:00,7727,87,42237.176,0
3375681,21:04:00,21:04:00,7643,88,42601.58,0
3375681,21:05:00,21:05:00,7644,89,43004.47,0
3375681,21:07:00,21:07:00,7729,90,44068.758,0
3375681,21:07:00,21:07:00,7730,91,44425.65,0
3375681,21:08:00,21:08:00,7646,92,44968.65,0
3375681,21:10:00,21:10:00,236,93,45590.594,
3375681,21:10:00,21:10:00,16519,94,45960.46,0
3375681,21:12:00,21:12:00,7861,95,46666.746,0
3375681,21:12:00,21:12:00,7862,96,46968.09,0
3375681,21:15:00,21:15:00,7864,97,47975.77,0
3375681,21:15:00,21:15:00,7866,98,48368.58,0
3375681,21:16:00,21:16:00,7867,99,48723.348,0
3375681,21:17:00,21:17:00,7868,100,49106.71,0
3375681,21:17:00,21:17:00,10030,101,49293.707,0
3375681,21:18:00,21:18:00,10031,102,49472.473,0
3375681,21:19:00,21:19:00,10032,103,49821.246,0
3375681,21:20:00,21:20:00,10033,104,50289.65,0
3375681,21:21:00,21:21:00,10035,105,50865.93,0
3375681,21:23:00,21:23:00,9406,106,52002.39,0
3375681,21:24:00,21:24:00,14747,107,52249.2,0
3375681,21:25:00,21:25:00,3912,108,52726.293,0
3375681,21:27:00,21:27:00,3913,109,53487.22,
3375682,20:50:00,20:50:00,13330,1,0,
3375682,20:51:00,20:51:00,5902,2,659.25305,0
3375682,20:52:00,20:52:00,5904,3,1142.1549,0
3375682,20:52:00,20:52:00,9165,4,1440.0912,0
3375682,20:53:00,20:53:00,9166,5,1789.0355,0
3375682,20:53:00,20:53:00,9168,6,2085.4067,0
3375682,20:54:00,20:54:00,9170,7,2544.5408,0
3375682,20:55:00,20:55:00,9171,8,2959.6697,0
3375682,20:55:00,20:55:00,9172,9,3234.858,0
3375682,20:56:00,20:56:00,9173,10,3609.3752,0
3375682,20:56:00,20:56:00,9174,11,3920.9866,0
3375682,20:57:00,20:57:00,9175,12,4093.803,0
3375682,20:57:00,20:57:00,9177,13,4443.4106,0
3375682,20:58:00,20:58:00,16074,14,4985.47,0
3375682,20:59:00,20:59:00,9178,15,5202.9346,0
3375682,20:59:00,20:59:00,9179,16,5552.434,0
3375682,21:00:00,21:00:00,9180,17,5856.2686,0
3375682,21:00:00,21:00:00,9181,18,6135.7837,0
3375682,21:01:00,21:01:00,16520,19,6346.635,0
3375682,21:06:00,21:06:00,9186,20,9124.6455,0
3375682,21:06:00,21:06:00,14458,21,9349.95,0
3375682,21:06:00,21:06:00,9187,22,9537.9375,0
3375682,21:07:00,21:07:00,9189,23,9989.508,0
3375682,21:08:00,21:08:00,13964,24,10430.808,0
3375682,21:09:00,21:09:00,9191,25,10736.626,
3375682,21:10:00,21:10:00,9192,26,11654.195,0
3375682,21:10:00,21:10:00,5561,27,12042.399,0
3375682,21:12:00,21:12:00,5562,28,12930.137,0
3375682,21:13:00,21:13:00,16185,29,13821.08,0
3375682,21:14:00,21:14:00,14745,30,14128.803,0
3375682,21:15:00,21:15:00,6980,31,14905.313,0
3375682,21:15:00,21:15:00,6981,32,15133.055,0
3375682,21:16:00,21:16:00,16306,33,15621.072,0
3375682,21:17:00,21:17:00,4679,34,16168.119,0
3375682,21:18:00,21:18:00,16483,35,16834.451,0
3375682,21:19:00,21:19:00,16486,36,17366.27,0
3375682,21:20:00,21:20:00,16476,37,17955.947,
3375682,21:20:00,21:20:00,2564,39,18184.674,0
3375682,21:21:00,21:21:00,2479,40,18900.07,0
3375682,21:22:00,21:22:00,2480,41,19312.27,0
3375682,21:22:00,21:22:00,2484,42,19619.184,0
3375682,21:23:00,21:23:00,3019,43,20089.998,0
3375682,21:24:00,21:24:00,3020,44,20206.002,0
3375682,21:24:00,21:24:00,3023,45,20527.027,0
3375682,21:25:00,21:25:00,3024,46,20773.033,0
3375682,21:25:00,21:25:00,3025,47,20960.031,0
3375682,21:26:00,21:26:00,5628,48,21434.582,0
3375682,21:26:00,21:26:00,15155,49,21796.979,0
3375682,21:29:00,21:29:00,5571,50,23494.889,0
3375682,21:30:00,21:30:00,5572,51,23965.91,0
3375682,21:31:00,21:31:00,2685,52,24405.938,0
3375682,21:32:00,21:32:00,2686,53,24980.002,0
3375682,21:33:00,21:33:00,5575,54,25703.096,0
3375682,21:35:00,21:35:00,4902,55,26655.406,0
3375682,21:36:00,21:36:00,10344,56,26799.412,
3375682,21:36:00,21:36:00,10345,57,27222.512,0
3375682,21:37:00,21:37:00,10346,58,27507.51,0
3375682,21:38:00,21:38:00,10347,59,27913.572,0
3375682,21:42:00,21:42:00,5576,60,30319.863,0
3375682,21:43:00,21:43:00,5696,61,30511.873,0
3375682,21:44:00,21:44:00,5577,62,30926.643,0
3375682,21:45:00,21:45:00,5583,63,31734.764,0
3375682,21:46:00,21:46:00,5584,64,32022.766,0
3375682,21:46:00,21:46:00,5586,65,32365.793,0
3375682,21:48:00,21:48:00,5590,66,32891.934,0
3375682,21:48:00,21:48:00,5591,67,33117.97,0
3375682,21:48:00,21:48:00,5592,68,33334.043,0
3375682,21:49:00,21:49:00,5594,69,33741.105,0
3375682,21:50:00,21:50:00,5595,70,34054.4,0
3375682,21:51:00,21:51:00,5596,71,34352.508,
3375682,21:51:00,21:51:00,5597,72,34602.562,0
3375682,21:52:00,21:52:00,5599,73,35256.734,0
3375682,21:53:00,21:53:00,8741,74,35724.766,0
3375682,21:53:00,21:53:00,5600,75,35990.785,0
3375682,21:54:00,21:54:00,5601,76,36559.438,0
3375682,21:55:00,21:55:00,5602,77,37030.844,0
3375682,21:57:00,21:57:00,5605,78,38319.08,0
3375682,21:58:00,21:58:00,15156,79,39028.33,0
3375682,21:59:00,21:59:00,14746,80,39457.266,0
3375682,22:00:00,22:00:00,5606,81,39789.42,0
3375682,22:00:00,22:00:00,5607,82,40322.473,0
3375682,22:01:00,22:01:00,5608,83,40699.703,0
3375682,22:02:00,22:02:00,5609,84,40988.73,0
3375682,22:02:00,22:02:00,5610,85,41357.484,0
3375682,22:03:00,22:03:00,7642,86,41774.59,0
3375682,22:04:00,22:04:00,7727,87,42237.176,0
3375682,22:04:00,22:04:00,7643,88,42601.58,0
3375682,22:05:00,22:05:00,7644,89,43004.47,0
3375682,22:07:00,22:07:00,7729,90,44068.758,0
3375682,22:07:00,22:07:00,7730,91,44425.65,0
3375682,22:08:00,22:08:00,7646,92,44968.65,0
3375682,22:10:00,22:10:00,236,93,45590.594,
3375682,22:10:00,22:10:00,16519,94,45960.46,0
3375682,22:12:00,22:12:00,7861,95,46666.746,0
3375682,22:12:00,22:12:00,7862,96,46968.09,0
3375682,22:15:00,22:15:00,7864,97,47975.77,0
3375682,22:15:00,22:15:00,7866,98,48368.58,0
3375682,22:16:00,22:16:00,7867,99,48723.348,0
3375682,22:17:00,22:17:00,7868,100,49106.71,0
3375682,22:17:00,22:17:00,10030,101,49293.707,0
3375682,22:18:00,22:18:00,10031,102,49472.473,0
3375682,22:19:00,22:19:00,10032,103,49821.246,0
3375682,22:20:00,22:20:00,10033,104,50289.65,0
3375682,22:21:00,22:21:00,10035,105,50865.93,0
3375682,22:23:00,22:23:00,9406,106,52002.39,0
3375682,22:24:00,22:24:00,14747,107,52249.2,0
3375682,22:25:00,22:25:00,3912,108,52726.293,0
3375682,22:27:00,22:27:00,3913,109,53487.22,
3375683,21:50:00,21:50:00,13330,1,0,
3375683,21:51:00,21:51:00,5902,2,659.25305,0
3375683,21:51:00,21:51:00,5904,3,1142.1549,0
3375683,21:52:00,21:52:00,9165,4,1440.0912,0
3375683,21:52:00,21:52:00,9166,5,1789.0355,0
3375683,21:53:00,21:53:00,9168,6,2085.4067,0
3375683,21:54:00,21:54:00,9170,7,2544.5408,0
3375683,21:54:00,21:54:00,9171,8,2959.6697,0
3375683,21:55:00,21:55:00,9172,9,3234.858,0
3375683,21:55:00,21:55:00,9173,10,3609.3752,0
3375683,21:56:00,21:56:00,9174,11,3920.9866,0
3375683,21:56:00,21:56:00,9175,12,4093.803,0
3375683,21:57:00,21:57:00,9177,13,4443.4106,0
3375683,21:58:00,21:58:00,16074,14,4985.47,0
3375683,21:58:00,21:58:00,9178,15,5202.9346,0
3375683,21:59:00,21:59:00,9179,16,5552.434,0
3375683,21:59:00,21:59:00,9180,17,5856.2686,0
3375683,22:00:00,22:00:00,9181,18,6135.7837,0
3375683,22:00:00,22:00:00,16520,19,6346.635,0
3375683,22:05:00,22:05:00,9186,20,9124.6455,0
3375683,22:05:00,22:05:00,14458,21,9349.95,0
3375683,22:05:00,22:05:00,9187,22,9537.9375,0
3375683,22:06:00,22:06:00,9189,23,9989.508,0
3375683,22:07:00,22:07:00,13964,24,10430.808,0
3375683,22:08:00,22:08:00,9191,25,10736.626,
3375683,22:09:00,22:09:00,9192,26,11654.195,0
3375683,22:09:00,22:09:00,5561,27,12042.399,0
3375683,22:11:00,22:11:00,5562,28,12930.137,0
3375683,22:12:00,22:12:00,16185,29,13821.08,0
3375683,22:13:00,22:13:00,14745,30,14128.803,0
3375683,22:14:00,22:14:00,6980,31,14905.313,0
3375683,22:14:00,22:14:00,6981,32,15133.055,0
3375683,22:15:00,22:15:00,16306,33,15621.072,0
3375683,22:16:00,22:16:00,4679,34,16168.119,0
3375683,22:17:00,22:17:00,16483,35,16834.451,0
3375683,22:18:00,22:18:00,16486,36,17366.27,0
3375683,22:19:00,22:19:00,16476,37,17955.947,
3375683,22:19:00,22:19:00,2564,39,18184.674,0
3375683,22:20:00,22:20:00,2479,40,18900.07,0
3375683,22:21:00,22:21:00,2480,41,19312.27,0
3375683,22:21:00,22:21:00,2484,42,19619.184,0
3375683,22:22:00,22:22:00,3019,43,20089.998,0
3375683,22:22:00,22:22:00,3020,44,20206.002,0
3375683,22:23:00,22:23:00,3023,45,20527.027,0
3375683,22:23:00,22:23:00,3024,46,20773.033,0
3375683,22:24:00,22:24:00,3025,47,20960.031,0
3375683,22:24:00,22:24:00,5628,48,21434.582,0
3375683,22:25:00,22:25:00,15155,49,21796.979,0
3375683,22:28:00,22:28:00,5571,50,23494.889,0
3375683,22:29:00,22:29:00,5572,51,23965.91,0
3375683,22:29:00,22:29:00,2685,52,24405.938,0
3375683,22:30:00,22:30:00,2686,53,24980.002,0
3375683,22:31:00,22:31:00,5575,54,25703.096,0
3375683,22:33:00,22:33:00,4902,55,26655.406,0
3375683,22:34:00,22:34:00,10344,56,26799.412,
3375683,22:34:00,22:34:00,10345,57,27222.512,0
3375683,22:35:00,22:35:00,10346,58,27507.51,0
3375683,22:36:00,22:36:00,10347,59,27913.572,0
3375683,22:40:00,22:40:00,5576,60,30319.863,0
3375683,22:41:00,22:41:00,5696,61,30511.873,0
3375683,22:42:00,22:42:00,5577,62,30926.643,0
3375683,22:43:00,22:43:00,5583,63,31734.764,0
3375683,22:44:00,22:44:00,5584,64,32022.766,0
3375683,22:44:00,22:44:00,5586,65,32365.793,0
3375683,22:46:00,22:46:00,5590,66,32891.934,0
3375683,22:46:00,22:46:00,5591,67,33117.97,0
3375683,22:46:00,22:46:00,5592,68,33334.043,0
3375683,22:47:00,22:47:00,5594,69,33741.105,0
3375683,22:48:00,22:48:00,5595,70,34054.4,0
3375683,22:49:00,22:49:00,5596,71,34352.508,
3375683,22:49:00,22:49:00,5597,72,34602.562,0
3375683,22:50:00,22:50:00,5599,73,35256.734,0
3375683,22:51:00,22:51:00,8741,74,35724.766,0
3375683,22:51:00,22:51:00,5600,75,35990.785,0
3375683,22:52:00,22:52:00,5601,76,36559.438,0
3375683,22:53:00,22:53:00,5602,77,37030.844,0
3375683,22:54:00,22:54:00,5605,78,38319.08,0
3375683,22:56:00,22:56:00,15156,79,39028.33,0
3375683,22:56:00,22:56:00,14746,80,39457.266,0
3375683,22:57:00,22:57:00,5606,81,39789.42,0
3375683,22:57:00,22:57:00,5607,82,40322.473,0
3375683,22:58:00,22:58:00,5608,83,40699.703,0
3375683,22:58:00,22:58:00,5609,84,40988.73,0
3375683,22:59:00,22:59:00,5610,85,41357.484,0
3375683,23:00:00,23:00:00,7642,86,41774.59,0
3375683,23:00:00,23:00:00,7727,87,42237.176,0
3375683,23:01:00,23:01:00,7643,88,42601.58,0
3375683,23:01:00,23:01:00,7644,89,43004.47,0
3375683,23:03:00,23:03:00,7729,90,44068.758,0
3375683,23:04:00,23:04:00,7730,91,44425.65,0
3375683,23:04:00,23:04:00,7646,92,44968.65,0
3375683,23:06:00,23:06:00,236,93,45590.594,
3375683,23:06:00,23:06:00,16519,94,45960.46,0
3375683,23:08:00,23:08:00,7861,95,46666.746,0
3375683,23:08:00,23:08:00,7862,96,46968.09,0
3375683,23:11:00,23:11:00,7864,97,47975.77,0
3375683,23:11:00,23:11:00,7866,98,48368.58,0
3375683,23:12:00,23:12:00,7867,99,48723.348,0
3375683,23:13:00,23:13:00,7868,100,49106.71,0
3375683,23:13:00,23:13:00,10030,101,49293.707,0
3375683,23:14:00,23:14:00,10031,102,49472.473,0
3375683,23:15:00,23:15:00,10032,103,49821.246,0
3375683,23:16:00,23:16:00,10033,104,50289.65,0
3375683,23:17:00,23:17:00,10035,105,50865.93,0
3375683,23:19:00,23:19:00,9406,106,52002.39,0
3375683,23:20:00,23:20:00,14747,107,52249.2,0
3375683,23:21:00,23:21:00,3912,108,52726.293,0
3375683,23:23:00,23:23:00,3913,109,53487.22,
3375684,22:50:00,22:50:00,13330,1,0,
3375684,22:51:00,22:51:00,5902,2,659.25305,0
3375684,22:51:00,22:51:00,5904,3,1142.1549,0
3375684,22:52:00,22:52:00,9165,4,1440.0912,0
3375684,22:52:00,22:52:00,9166,5,1789.0355,0
3375684,22:53:00,22:53:00,9168,6,2085.4067,0
3375684,22:54:00,22:54:00,9170,7,2544.5408,0
3375684,22:54:00,22:54:00,9171,8,2959.6697,0
3375684,22:55:00,22:55:00,9172,9,3234.858,0
3375684,22:55:00,22:55:00,9173,10,3609.3752,0
3375684,22:56:00,22:56:00,9174,11,3920.9866,0
3375684,22:56:00,22:56:00,9175,12,4093.803,0
3375684,22:57:00,22:57:00,9177,13,4443.4106,0
3375684,22:58:00,22:58:00,16074,14,4985.47,0
3375684,22:58:00,22:58:00,9178,15,5202.9346,0
3375684,22:59:00,22:59:00,9179,16,5552.434,0
3375684,22:59:00,22:59:00,9180,17,5856.2686,0
3375684,23:00:00,23:00:00,9181,18,6135.7837,0
3375684,23:00:00,23:00:00,16520,19,6346.635,0
3375684,23:05:00,23:05:00,9186,20,9124.6455,0
3375684,23:05:00,23:05:00,14458,21,9349.95,0
3375684,23:05:00,23:05:00,9187,22,9537.9375,0
3375684,23:06:00,23:06:00,9189,23,9989.508,0
3375684,23:07:00,23:07:00,13964,24,10430.808,0
3375684,23:08:00,23:08:00,9191,25,10736.626,
3375684,23:09:00,23:09:00,9192,26,11654.195,0
3375684,23:09:00,23:09:00,5561,27,12042.399,0
3375684,23:11:00,23:11:00,5562,28,12930.137,0
3375684,23:12:00,23:12:00,16185,29,13821.08,0
3375684,23:13:00,23:13:00,14745,30,14128.803,0
3375684,23:14:00,23:14:00,6980,31,14905.313,0
3375684,23:14:00,23:14:00,6981,32,15133.055,0
3375684,23:15:00,23:15:00,16306,33,15621.072,0
3375684,23:16:00,23:16:00,4679,34,16168.119,0
3375684,23:17:00,23:17:00,16483,35,16834.451,0
3375684,23:18:00,23:18:00,16486,36,17366.27,0
3375684,23:19:00,23:19:00,16476,37,17955.947,
3375684,23:19:00,23:19:00,2564,39,18184.674,0
3375684,23:20:00,23:20:00,2479,40,18900.07,0
3375684,23:21:00,23:21:00,2480,41,19312.27,0
3375684,23:21:00,23:21:00,2484,42,19619.184,0
3375684,23:22:00,23:22:00,3019,43,20089.998,0
3375684,23:22:00,23:22:00,3020,44,20206.002,0
3375684,23:23:00,23:23:00,3023,45,20527.027,0
3375684,23:23:00,23:23:00,3024,46,20773.033,0
3375684,23:24:00,23:24:00,3025,47,20960.031,0
3375684,23:24:00,23:24:00,5628,48,21434.582,0
3375684,23:25:00,23:25:00,15155,49,21796.979,0
3375684,23:28:00,23:28:00,5571,50,23494.889,0
3375684,23:29:00,23:29:00,5572,51,23965.91,0
3375684,23:29:00,23:29:00,2685,52,24405.938,0
3375684,23:30:00,23:30:00,2686,53,24980.002,0
3375684,23:31:00,23:31:00,5575,54,25703.096,0
3375684,23:33:00,23:33:00,4902,55,26655.406,0
3375684,23:34:00,23:34:00,10344,56,26799.412,
3375684,23:34:00,23:34:00,10345,57,27222.512,0
3375684,23:35:00,23:35:00,10346,58,27507.51,0
3375684,23:36:00,23:36:00,10347,59,27913.572,0
3375684,23:40:00,23:40:00,5576,60,30319.863,0
3375684,23:41:00,23:41:00,5696,61,30511.873,0
3375684,23:42:00,23:42:00,5577,62,30926.643,0
3375684,23:43:00,23:43:00,5583,63,31734.764,0
3375684,23:44:00,23:44:00,5584,64,32022.766,0
3375684,23:44:00,23:44:00,5586,65,32365.793,0
3375684,23:46:00,23:46:00,5590,66,32891.934,0
3375684,23:46:00,23:46:00,5591,67,33117.97,0
3375684,23:46:00,23:46:00,5592,68,33334.043,0
3375684,23:47:00,23:47:00,5594,69,33741.105,0
3375684,23:48:00,23:48:00,5595,70,34054.4,0
3375684,23:49:00,23:49:00,5596,71,34352.508,
3375684,23:49:00,23:49:00,5597,72,34602.562,0
3375684,23:50:00,23:50:00,5599,73,35256.734,0
3375684,23:51:00,23:51:00,8741,74,35724.766,0
3375684,23:51:00,23:51:00,5600,75,35990.785,0
3375684,23:52:00,23:52:00,5601,76,36559.438,0
3375684,23:53:00,23:53:00,5602,77,37030.844,0
3375684,23:54:00,23:54:00,5605,78,38319.08,0
3375684,23:56:00,23:56:00,15156,79,39028.33,0
3375684,23:56:00,23:56:00,14746,80,39457.266,0
3375684,23:57:00,23:57:00,5606,81,39789.42,0
3375684,23:57:00,23:57:00,5607,82,40322.473,0
3375684,23:58:00,23:58:00,5608,83,40699.703,0
3375684,23:58:00,23:58:00,5609,84,40988.73,0
3375684,23:59:00,23:59:00,5610,85,41357.484,0
3375684,24:00:00,24:00:00,7642,86,41774.59,0
3375684,24:00:00,24:00:00,7727,87,42237.176,0
3375684,24:01:00,24:01:00,7643,88,42601.58,0
3375684,24:01:00,24:01:00,7644,89,43004.47,0
3375684,24:03:00,24:03:00,7729,90,44068.758,0
3375684,24:04:00,24:04:00,7730,91,44425.65,0
3375684,24:04:00,24:04:00,7646,92,44968.65,0
3375684,24:06:00,24:06:00,236,93,45590.594,
3375684,24:06:00,24:06:00,16519,94,45960.46,0
3375684,24:08:00,24:08:00,7861,95,46666.746,0
3375684,24:08:00,24:08:00,7862,96,46968.09,0
3375684,24:11:00,24:11:00,7864,97,47975.77,0
3375684,24:11:00,24:11:00,7866,98,48368.58,0
3375684,24:12:00,24:12:00,7867,99,48723.348,0
3375684,24:13:00,24:13:00,7868,100,49106.71,0
3375684,24:13:00,24:13:00,10030,101,49293.707,0
3375684,24:14:00,24:14:00,10031,102,49472.473,0
3375684,24:15:00,24:15:00,10032,103,49821.246,0
3375684,24:16:00,24:16:00,10033,104,50289.65,0
3375684,24:17:00,24:17:00,10035,105,50865.93,0
3375684,24:19:00,24:19:00,9406,106,52002.39,0
3375684,24:20:00,24:20:00,14747,107,52249.2,0
3375684,24:21:00,24:21:00,3912,108,52726.293,0
3375684,24:23:00,24:23:00,3913,109,53487.22,
3375685,09:30:00,09:30:00,13330,1,0,
3375685,09:31:00,09:31:00,5902,2,659.25305,0
3375685,09:32:00,09:32:00,5904,3,1142.1549,0
3375685,09:32:00,09:32:00,9165,4,1440.0912,0
3375685,09:33:00,09:33:00,9166,5,1789.0355,0
3375685,09:33:00,09:33:00,9168,6,2085.4067,0
3375685,09:34:00,09:34:00,9170,7,2544.5408,0
3375685,09:35:00,09:35:00,9171,8,2959.6697,0
3375685,09:35:00,09:35:00,9172,9,3234.858,0
3375685,09:36:00,09:36:00,9173,10,3609.3752,0
3375685,09:36:00,09:36:00,9174,11,3920.9866,0
3375685,09:37:00,09:37:00,9175,12,4093.803,0
3375685,09:37:00,09:37:00,9177,13,4443.4106,0
3375685,09:38:00,09:38:00,16074,14,4985.47,0
3375685,09:39:00,09:39:00,9178,15,5202.9346,0
3375685,09:39:00,09:39:00,9179,16,5552.434,0
3375685,09:40:00,09:40:00,9180,17,5856.2686,0
3375685,09:40:00,09:40:00,9181,18,6135.7837,0
3375685,09:41:00,09:41:00,16520,19,6346.635,0
3375685,09:46:00,09:46:00,9186,20,9124.6455,0
3375685,09:46:00,09:46:00,14458,21,9349.95,0
3375685,09:46:00,09:46:00,9187,22,9537.9375,0
3375685,09:47:00,09:47:00,9189,23,9989.508,0
3375685,09:48:00,09:48:00,13964,24,10430.808,0
3375685,09:49:00,09:49:00,9191,25,10736.626,
3375685,09:50:00,09:50:00,9192,26,11654.195,0
3375685,09:51:00,09:51:00,5561,27,12042.399,0
3375685,09:52:00,09:52:00,5562,28,12930.137,0
3375685,09:54:00,09:54:00,16185,29,13821.08,0
3375685,09:54:00,09:54:00,14745,30,14128.803,0
3375685,09:55:00,09:55:00,6980,31,14905.313,0
3375685,09:56:00,09:56:00,6981,32,15133.055,0
3375685,09:57:00,09:57:00,16306,33,15621.072,0
3375685,09:57:00,09:57:00,4679,34,16168.119,0
3375685,09:59:00,09:59:00,16483,35,16834.451,0
3375685,09:59:00,09:59:00,16486,36,17366.27,0
3375685,10:01:00,10:01:00,16476,37,17955.947,
3375685,10:01:00,10:01:00,2564,39,18184.674,0
3375685,10:02:00,10:02:00,2479,40,18900.07,0
3375685,10:03:00,10:03:00,2480,41,19312.27,0
3375685,10:03:00,10:03:00,2484,42,19619.184,0
3375685,10:04:00,10:04:00,3019,43,20089.998,0
3375685,10:05:00,10:05:00,3020,44,20206.002,0
3375685,10:05:00,10:05:00,3023,45,20527.027,0
3375685,10:06:00,10:06:00,3024,46,20773.033,0
3375685,10:06:00,10:06:00,3025,47,20960.031,0
3375685,10:07:00,10:07:00,5628,48,21434.582,0
3375685,10:07:00,10:07:00,15155,49,21796.979,0
3375685,10:10:00,10:10:00,5571,50,23494.889,0
3375685,10:11:00,10:11:00,5572,51,23965.91,0
3375685,10:12:00,10:12:00,2685,52,24405.938,0
3375685,10:13:00,10:13:00,2686,53,24980.002,0
3375685,10:14:00,10:14:00,5575,54,25703.096,0
3375685,10:16:00,10:16:00,4902,55,26655.406,0
3375685,10:17:00,10:17:00,10344,56,26799.412,
3375685,10:17:00,10:17:00,10345,57,27222.512,0
3375685,10:18:00,10:18:00,10346,58,27507.51,0
3375685,10:19:00,10:19:00,10347,59,27913.572,0
3375685,10:24:00,10:24:00,5576,60,30319.863,0
3375685,10:24:00,10:24:00,5696,61,30511.873,0
3375685,10:25:00,10:25:00,5577,62,30926.643,0
3375685,10:27:00,10:27:00,5583,63,31734.764,0
3375685,10:27:00,10:27:00,5584,64,32022.766,0
3375685,10:28:00,10:28:00,5586,65,32365.793,0
3375685,10:29:00,10:29:00,5590,66,32891.934,0
3375685,10:30:00,10:30:00,5591,67,33117.97,0
3375685,10:30:00,10:30:00,5592,68,33334.043,0
3375685,10:31:00,10:31:00,5594,69,33741.105,0
3375685,10:32:00,10:32:00,5595,70,34054.4,0
3375685,10:33:00,10:33:00,5596,71,34352.508,
3375685,10:33:00,10:33:00,5597,72,34602.562,0
3375685,10:34:00,10:34:00,5599,73,35256.734,0
3375685,10:35:00,10:35:00,8741,74,35724.766,0
3375685,10:35:00,10:35:00,5600,75,35990.785,0
3375685,10:36:00,10:36:00,5601,76,36559.438,0
3375685,10:37:00,10:37:00,5602,77,37030.844,0
3375685,10:39:00,10:39:00,5605,78,38319.08,0
3375685,10:40:00,10:40:00,15156,79,39028.33,0
3375685,10:41:00,10:41:00,14746,80,39457.266,0
3375685,10:41:00,10:41:00,5606,81,39789.42,0
3375685,10:42:00,10:42:00,5607,82,40322.473,0
3375685,10:43:00,10:43:00,5608,83,40699.703,0
3375685,10:43:00,10:43:00,5609,84,40988.73,0
3375685,10:44:00,10:44:00,5610,85,41357.484,0
3375685,10:44:00,10:44:00,7642,86,41774.59,0
3375685,10:45:00,10:45:00,7727,87,42237.176,0
3375685,10:46:00,10:46:00,7643,88,42601.58,0
3375685,10:46:00,10:46:00,7644,89,43004.47,0
3375685,10:48:00,10:48:00,7729,90,44068.758,0
3375685,10:48:00,10:48:00,7730,91,44425.65,0
3375685,10:49:00,10:49:00,7646,92,44968.65,0
3375685,10:51:00,10:51:00,236,93,45590.594,
3375685,10:51:00,10:51:00,16519,94,45960.46,0
3375685,10:53:00,10:53:00,7861,95,46666.746,0
3375685,10:53:00,10:53:00,7862,96,46968.09,0
3375685,10:56:00,10:56:00,7864,97,47975.77,0
3375685,10:56:00,10:56:00,7866,98,48368.58,0
3375685,10:57:00,10:57:00,7867,99,48723.348,0
3375685,10:58:00,10:58:00,7868,100,49106.71,0
3375685,10:58:00,10:58:00,10030,101,49293.707,0
3375685,10:59:00,10:59:00,10031,102,49472.473,0
3375685,11:00:00,11:00:00,10032,103,49821.246,0
3375685,11:01:00,11:01:00,10033,104,50289.65,0
3375685,11:02:00,11:02:00,10035,105,50865.93,0
3375685,11:04:00,11:04:00,9406,106,52002.39,0
3375685,11:05:00,11:05:00,14747,107,52249.2,0
3375685,11:06:00,11:06:00,3912,108,52726.293,0
3375685,11:08:00,11:08:00,3913,109,53487.22,
3375686,10:50:00,10:50:00,13330,1,0,
3375686,10:51:00,10:51:00,5902,2,659.25305,0
3375686,10:52:00,10:52:00,5904,3,1142.1549,0
3375686,10:52:00,10:52:00,9165,4,1440.0912,0
3375686,10:53:00,10:53:00,9166,5,1789.0355,0
3375686,10:53:00,10:53:00,9168,6,2085.4067,0
3375686,10:54:00,10:54:00,9170,7,2544.5408,0
3375686,10:55:00,10:55:00,9171,8,2959.6697,0
3375686,10:55:00,10:55:00,9172,9,3234.858,0
3375686,10:56:00,10:56:00,9173,10,3609.3752,0
3375686,10:56:00,10:56:00,9174,11,3920.9866,0
3375686,10:57:00,10:57:00,9175,12,4093.803,0
3375686,10:57:00,10:57:00,9177,13,4443.4106,0
3375686,10:58:00,10:58:00,16074,14,4985.47,0
3375686,10:59:00,10:59:00,9178,15,5202.9346,0
3375686,10:59:00,10:59:00,9179,16,5552.434,0
3375686,11:00:00,11:00:00,9180,17,5856.2686,0
3375686,11:00:00,11:00:00,9181,18,6135.7837,0
3375686,11:01:00,11:01:00,16520,19,6346.635,0
3375686,11:06:00,11:06:00,9186,20,9124.6455,0
3375686,11:06:00,11:06:00,14458,21,9349.95,0
3375686,11:06:00,11:06:00,9187,22,9537.9375,0
3375686,11:07:00,11:07:00,9189,23,9989.508,0
3375686,11:08:00,11:08:00,13964,24,10430.808,0
3375686,11:09:00,11:09:00,9191,25,10736.626,
3375686,11:10:00,11:10:00,9192,26,11654.195,0
3375686,11:11:00,11:11:00,5561,27,12042.399,0
3375686,11:12:00,11:12:00,5562,28,12930.137,0
3375686,11:14:00,11:14:00,16185,29,13821.08,0
3375686,11:14:00,11:14:00,14745,30,14128.803,0
3375686,11:15:00,11:15:00,6980,31,14905.313,0
3375686,11:16:00,11:16:00,6981,32,15133.055,0
3375686,11:17:00,11:17:00,16306,33,15621.072,0
3375686,11:17:00,11:17:00,4679,34,16168.119,0
3375686,11:19:00,11:19:00,16483,35,16834.451,0
3375686,11:19:00,11:19:00,16486,36,17366.27,0
3375686,11:21:00,11:21:00,16476,37,17955.947,
3375686,11:21:00,11:21:00,2564,39,18184.674,0
3375686,11:22:00,11:22:00,2479,40,18900.07,0
3375686,11:23:00,11:23:00,2480,41,19312.27,0
3375686,11:23:00,11:23:00,2484,42,19619.184,0
3375686,11:24:00,11:24:00,3019,43,20089.998,0
3375686,11:25:00,11:25:00,3020,44,20206.002,0
3375686,11:25:00,11:25:00,3023,45,20527.027,0
3375686,11:26:00,11:26:00,3024,46,20773.033,0
3375686,11:26:00,11:26:00,3025,47,20960.031,0
3375686,11:27:00,11:27:00,5628,48,21434.582,0
3375686,11:27:00,11:27:00,15155,49,21796.979,0
3375686,11:30:00,11:30:00,5571,50,23494.889,0
3375686,11:31:00,11:31:00,5572,51,23965.91,0
3375686,11:32:00,11:32:00,2685,52,24405.938,0
3375686,11:33:00,11:33:00,2686,53,24980.002,0
3375686,11:34:00,11:34:00,5575,54,25703.096,0
3375686,11:36:00,11:36:00,4902,55,26655.406,0
3375686,11:37:00,11:37:00,10344,56,26799.412,
3375686,11:37:00,11:37:00,10345,57,27222.512,0
3375686,11:38:00,11:38:00,10346,58,27507.51,0
3375686,11:39:00,11:39:00,10347,59,27913.572,0
3375686,11:44:00,11:44:00,5576,60,30319.863,0
3375686,11:44:00,11:44:00,5696,61,30511.873,0
3375686,11:45:00,11:45:00,5577,62,30926.643,0
3375686,11:47:00,11:47:00,5583,63,31734.764,0
3375686,11:47:00,11:47:00,5584,64,32022.766,0
3375686,11:48:00,11:48:00,5586,65,32365.793,0
3375686,11:49:00,11:49:00,5590,66,32891.934,0
3375686,11:50:00,11:50:00,5591,67,33117.97,0
3375686,11:50:00,11:50:00,5592,68,33334.043,0
3375686,11:51:00,11:51:00,5594,69,33741.105,0
3375686,11:52:00,11:52:00,5595,70,34054.4,0
3375686,11:53:00,11:53:00,5596,71,34352.508,
3375686,11:53:00,11:53:00,5597,72,34602.562,0
3375686,11:54:00,11:54:00,5599,73,35256.734,0
3375686,11:55:00,11:55:00,8741,74,35724.766,0
3375686,11:55:00,11:55:00,5600,75,35990.785,0
3375686,11:56:00,11:56:00,5601,76,36559.438,0
3375686,11:57:00,11:57:00,5602,77,37030.844,0
3375686,11:59:00,11:59:00,5605,78,38319.08,0
3375686,12:00:00,12:00:00,15156,79,39028.33,0
3375686,12:01:00,12:01:00,14746,80,39457.266,0
3375686,12:01:00,12:01:00,5606,81,39789.42,0
3375686,12:02:00,12:02:00,5607,82,40322.473,0
3375686,12:03:00,12:03:00,5608,83,40699.703,0
3375686,12:03:00,12:03:00,5609,84,40988.73,0
3375686,12:04:00,12:04:00,5610,85,41357.484,0
3375686,12:04:00,12:04:00,7642,86,41774.59,0
3375686,12:05:00,12:05:00,7727,87,42237.176,0
3375686,12:06:00,12:06:00,7643,88,42601.58,0
3375686,12:06:00,12:06:00,7644,89,43004.47,0
3375686,12:08:00,12:08:00,7729,90,44068.758,0
3375686,12:08:00,12:08:00,7730,91,44425.65,0
3375686,12:09:00,12:09:00,7646,92,44968.65,0
3375686,12:11:00,12:11:00,236,93,45590.594,
3375686,12:11:00,12:11:00,16519,94,45960.46,0
3375686,12:13:00,12:13:00,7861,95,46666.746,0
3375686,12:13:00,12:13:00,7862,96,46968.09,0
3375686,12:16:00,12:16:00,7864,97,47975.77,0
3375686,12:16:00,12:16:00,7866,98,48368.58,0
3375686,12:17:00,12:17:00,7867,99,48723.348,0
3375686,12:18:00,12:18:00,7868,100,49106.71,0
3375686,12:18:00,12:18:00,10030,101,49293.707,0
3375686,12:19:00,12:19:00,10031,102,49472.473,0
3375686,12:20:00,12:20:00,10032,103,49821.246,0
3375686,12:21:00,12:21:00,10033,104,50289.65,0
3375686,12:22:00,12:22:00,10035,105,50865.93,0
3375686,12:24:00,12:24:00,9406,106,52002.39,0
3375686,12:25:00,12:25:00,14747,107,52249.2,0
3375686,12:26:00,12:26:00,3912,108,52726.293,0
3375686,12:28:00,12:28:00,3913,109,53487.22,
3375687,11:30:00,11:30:00,13330,1,0,
3375687,11:31:00,11:31:00,5902,2,659.25305,0
3375687,11:32:00,11:32:00,5904,3,1142.1549,0
3375687,11:32:00,11:32:00,9165,4,1440.0912,0
3375687,11:33:00,11:33:00,9166,5,1789.0355,0
3375687,11:33:00,11:33:00,9168,6,2085.4067,0
3375687,11:34:00,11:34:00,9170,7,2544.5408,0
3375687,11:35:00,11:35:00,9171,8,2959.6697,0
3375687,11:35:00,11:35:00,9172,9,3234.858,0
3375687,11:36:00,11:36:00,9173,10,3609.3752,0
3375687,11:36:00,11:36:00,9174,11,3920.9866,0
3375687,11:37:00,11:37:00,9175,12,4093.803,0
3375687,11:37:00,11:37:00,9177,13,4443.4106,0
3375687,11:38:00,11:38:00,16074,14,4985.47,0
3375687,11:39:00,11:39:00,9178,15,5202.9346,0
3375687,11:39:00,11:39:00,9179,16,5552.434,0
3375687,11:40:00,11:40:00,9180,17,5856.2686,0
3375687,11:40:00,11:40:00,9181,18,6135.7837,0
3375687,11:41:00,11:41:00,16520,19,6346.635,0
3375687,11:46:00,11:46:00,9186,20,9124.6455,0
3375687,11:46:00,11:46:00,14458,21,9349.95,0
3375687,11:46:00,11:46:00,9187,22,9537.9375,0
3375687,11:47:00,11:47:00,9189,23,9989.508,0
3375687,11:48:00,11:48:00,13964,24,10430.808,0
3375687,11:49:00,11:49:00,9191,25,10736.626,
3375687,11:50:00,11:50:00,9192,26,11654.195,0
3375687,11:51:00,11:51:00,5561,27,12042.399,0
3375687,11:52:00,11:52:00,5562,28,12930.137,0
3375687,11:54:00,11:54:00,16185,29,13821.08,0
3375687,11:54:00,11:54:00,14745,30,14128.803,0
3375687,11:55:00,11:55:00,6980,31,14905.313,0
3375687,11:56:00,11:56:00,6981,32,15133.055,0
3375687,11:57:00,11:57:00,16306,33,15621.072,0
3375687,11:57:00,11:57:00,4679,34,16168.119,0
3375687,11:59:00,11:59:00,16483,35,16834.451,0
3375687,11:59:00,11:59:00,16486,36,17366.27,0
3375687,12:01:00,12:01:00,16476,37,17955.947,
3375687,12:01:00,12:01:00,2564,39,18184.674,0
3375687,12:02:00,12:02:00,2479,40,18900.07,0
3375687,12:03:00,12:03:00,2480,41,19312.27,0
3375687,12:03:00,12:03:00,2484,42,19619.184,0
3375687,12:04:00,12:04:00,3019,43,20089.998,0
3375687,12:05:00,12:05:00,3020,44,20206.002,0
3375687,12:05:00,12:05:00,3023,45,20527.027,0
3375687,12:06:00,12:06:00,3024,46,20773.033,0
3375687,12:06:00,12:06:00,3025,47,20960.031,0
3375687,12:07:00,12:07:00,5628,48,21434.582,0
3375687,12:07:00,12:07:00,15155,49,21796.979,0
3375687,12:10:00,12:10:00,5571,50,23494.889,0
3375687,12:11:00,12:11:00,5572,51,23965.91,0
3375687,12:12:00,12:12:00,2685,52,24405.938,0
3375687,12:13:00,12:13:00,2686,53,24980.002,0
3375687,12:14:00,12:14:00,5575,54,25703.096,0
3375687,12:16:00,12:16:00,4902,55,26655.406,0
3375687,12:17:00,12:17:00,10344,56,26799.412,
3375687,12:17:00,12:17:00,10345,57,27222.512,0
3375687,12:18:00,12:18:00,10346,58,27507.51,0
3375687,12:19:00,12:19:00,10347,59,27913.572,0
3375687,12:24:00,12:24:00,5576,60,30319.863,0
3375687,12:24:00,12:24:00,5696,61,30511.873,0
3375687,12:25:00,12:25:00,5577,62,30926.643,0
3375687,12:27:00,12:27:00,5583,63,31734.764,0
3375687,12:27:00,12:27:00,5584,64,32022.766,0
3375687,12:28:00,12:28:00,5586,65,32365.793,0
3375687,12:29:00,12:29:00,5590,66,32891.934,0
3375687,12:30:00,12:30:00,5591,67,33117.97,0
3375687,12:30:00,12:30:00,5592,68,33334.043,0
3375687,12:31:00,12:31:00,5594,69,33741.105,0
3375687,12:32:00,12:32:00,5595,70,34054.4,0
3375687,12:33:00,12:33:00,5596,71,34352.508,
3375687,12:33:00,12:33:00,5597,72,34602.562,0
3375687,12:34:00,12:34:00,5599,73,35256.734,0
3375687,12:35:00,12:35:00,8741,74,35724.766,0
3375687,12:35:00,12:35:00,5600,75,35990.785,0
3375687,12:36:00,12:36:00,5601,76,36559.438,0
3375687,12:37:00,12:37:00,5602,77,37030.844,0
3375687,12:39:00,12:39:00,5605,78,38319.08,0
3375687,12:40:00,12:40:00,15156,79,39028.33,0
3375687,12:41:00,12:41:00,14746,80,39457.266,0
3375687,12:41:00,12:41:00,5606,81,39789.42,0
3375687,12:42:00,12:42:00,5607,82,40322.473,0
3375687,12:43:00,12:43:00,5608,83,40699.703,0
3375687,12:43:00,12:43:00,5609,84,40988.73,0
3375687,12:44:00,12:44:00,5610,85,41357.484,0
3375687,12:44:00,12:44:00,7642,86,41774.59,0
3375687,12:45:00,12:45:00,7727,87,42237.176,0
3375687,12:46:00,12:46:00,7643,88,42601.58,0
3375687,12:46:00,12:46:00,7644,89,43004.47,0
3375687,12:48:00,12:48:00,7729,90,44068.758,0
3375687,12:48:00,12:48:00,7730,91,44425.65,0
3375687,12:49:00,12:49:00,7646,92,44968.65,0
3375687,12:51:00,12:51:00,236,93,45590.594,
3375687,12:51:00,12:51:00,16519,94,45960.46,0
3375687,12:53:00,12:53:00,7861,95,46666.746,0
3375687,12:53:00,12:53:00,7862,96,46968.09,0
3375687,12:56:00,12:56:00,7864,97,47975.77,0
3375687,12:56:00,12:56:00,7866,98,48368.58,0
3375687,12:57:00,12:57:00,7867,99,48723.348,0
3375687,12:58:00,12:58:00,7868,100,49106.71,0
3375687,12:58:00,12:58:00,10030,101,49293.707,0
3375687,12:59:00,12:59:00,10031,102,49472.473,0
3375687,13:00:00,13:00:00,10032,103,49821.246,0
3375687,13:01:00,13:01:00,10033,104,50289.65,0
3375687,13:02:00,13:02:00,10035,105,50865.93,0
3375687,13:04:00,13:04:00,9406,106,52002.39,0
3375687,13:05:00,13:05:00,14747,107,52249.2,0
3375687,13:06:00,13:06:00,3912,108,52726.293,0
3375687,13:08:00,13:08:00,3913,109,53487.22,
3375688,12:50:00,12:50:00,13330,1,0,
3375688,12:51:00,12:51:00,5902,2,659.25305,0
3375688,12:52:00,12:52:00,5904,3,1142.1549,0
3375688,12:52:00,12:52:00,9165,4,1440.0912,0
3375688,12:53:00,12:53:00,9166,5,1789.0355,0
3375688,12:53:00,12:53:00,9168,6,2085.4067,0
3375688,12:54:00,12:54:00,9170,7,2544.5408,0
3375688,12:55:00,12:55:00,9171,8,2959.6697,0
3375688,12:55:00,12:55:00,9172,9,3234.858,0
3375688,12:56:00,12:56:00,9173,10,3609.3752,0
3375688,12:56:00,12:56:00,9174,11,3920.9866,0
3375688,12:57:00,12:57:00,9175,12,4093.803,0
3375688,12:57:00,12:57:00,9177,13,4443.4106,0
3375688,12:58:00,12:58:00,16074,14,4985.47,0
3375688,12:59:00,12:59:00,9178,15,5202.9346,0
3375688,12:59:00,12:59:00,9179,16,5552.434,0
3375688,13:00:00,13:00:00,9180,17,5856.2686,0
3375688,13:00:00,13:00:00,9181,18,6135.7837,0
3375688,13:01:00,13:01:00,16520,19,6346.635,0
3375688,13:06:00,13:06:00,9186,20,9124.6455,0
3375688,13:06:00,13:06:00,14458,21,9349.95,0
3375688,13:06:00,13:06:00,9187,22,9537.9375,0
3375688,13:07:00,13:07:00,9189,23,9989.508,0
3375688,13:08:00,13:08:00,13964,24,10430.808,0
3375688,13:09:00,13:09:00,9191,25,10736.626,
3375688,13:10:00,13:10:00,9192,26,11654.195,0
3375688,13:11:00,13:11:00,5561,27,12042.399,0
3375688,13:12:00,13:12:00,5562,28,12930.137,0
3375688,13:14:00,13:14:00,16185,29,13821.08,0
3375688,13:14:00,13:14:00,14745,30,14128.803,0
3375688,13:15:00,13:15:00,6980,31,14905.313,0
3375688,13:16:00,13:16:00,6981,32,15133.055,0
3375688,13:17:00,13:17:00,16306,33,15621.072,0
3375688,13:17:00,13:17:00,4679,34,16168.119,0
3375688,13:19:00,13:19:00,16483,35,16834.451,0
3375688,13:19:00,13:19:00,16486,36,17366.27,0
3375688,13:21:00,13:21:00,16476,37,17955.947,
3375688,13:21:00,13:21:00,2564,39,18184.674,0
3375688,13:22:00,13:22:00,2479,40,18900.07,0
3375688,13:23:00,13:23:00,2480,41,19312.27,0
3375688,13:23:00,13:23:00,2484,42,19619.184,0
3375688,13:24:00,13:24:00,3019,43,20089.998,0
3375688,13:25:00,13:25:00,3020,44,20206.002,0
3375688,13:25:00,13:25:00,3023,45,20527.027,0
3375688,13:26:00,13:26:00,3024,46,20773.033,0
3375688,13:26:00,13:26:00,3025,47,20960.031,0
3375688,13:27:00,13:27:00,5628,48,21434.582,0
3375688,13:27:00,13:27:00,15155,49,21796.979,0
3375688,13:30:00,13:30:00,5571,50,23494.889,0
3375688,13:31:00,13:31:00,5572,51,23965.91,0
3375688,13:32:00,13:32:00,2685,52,24405.938,0
3375688,13:33:00,13:33:00,2686,53,24980.002,0
3375688,13:34:00,13:34:00,5575,54,25703.096,0
3375688,13:36:00,13:36:00,4902,55,26655.406,0
3375688,13:37:00,13:37:00,10344,56,26799.412,
3375688,13:37:00,13:37:00,10345,57,27222.512,0
3375688,13:38:00,13:38:00,10346,58,27507.51,0
3375688,13:39:00,13:39:00,10347,59,27913.572,0
3375688,13:44:00,13:44:00,5576,60,30319.863,0
3375688,13:44:00,13:44:00,5696,61,30511.873,0
3375688,13:45:00,13:45:00,5577,62,30926.643,0
3375688,13:47:00,13:47:00,5583,63,31734.764,0
3375688,13:47:00,13:47:00,5584,64,32022.766,0
3375688,13:48:00,13:48:00,5586,65,32365.793,0
3375688,13:49:00,13:49:00,5590,66,32891.934,0
3375688,13:50:00,13:50:00,5591,67,33117.97,0
3375688,13:50:00,13:50:00,5592,68,33334.043,0
3375688,13:51:00,13:51:00,5594,69,33741.105,0
3375688,13:52:00,13:52:00,5595,70,34054.4,0
3375688,13:53:00,13:53:00,5596,71,34352.508,
3375688,13:53:00,13:53:00,5597,72,34602.562,0
3375688,13:54:00,13:54:00,5599,73,35256.734,0
3375688,13:55:00,13:55:00,8741,74,35724.766,0
3375688,13:55:00,13:55:00,5600,75,35990.785,0
3375688,13:56:00,13:56:00,5601,76,36559.438,0
3375688,13:57:00,13:57:00,5602,77,37030.844,0
3375688,13:59:00,13:59:00,5605,78,38319.08,0
3375688,14:00:00,14:00:00,15156,79,39028.33,0
3375688,14:01:00,14:01:00,14746,80,39457.266,0
3375688,14:01:00,14:01:00,5606,81,39789.42,0
3375688,14:02:00,14:02:00,5607,82,40322.473,0
3375688,14:03:00,14:03:00,5608,83,40699.703,0
3375688,14:03:00,14:03:00,5609,84,40988.73,0
3375688,14:04:00,14:04:00,5610,85,41357.484,0
3375688,14:04:00,14:04:00,7642,86,41774.59,0
3375688,14:05:00,14:05:00,7727,87,42237.176,0
3375688,14:06:00,14:06:00,7643,88,42601.58,0
3375688,14:06:00,14:06:00,7644,89,43004.47,0
3375688,14:08:00,14:08:00,7729,90,44068.758,0
3375688,14:08:00,14:08:00,7730,91,44425.65,0
3375688,14:09:00,14:09:00,7646,92,44968.65,0
3375688,14:11:00,14:11:00,236,93,45590.594,
3375688,14:11:00,14:11:00,16519,94,45960.46,0
3375688,14:13:00,14:13:00,7861,95,46666.746,0
3375688,14:13:00,14:13:00,7862,96,46968.09,0
3375688,14:16:00,14:16:00,7864,97,47975.77,0
3375688,14:16:00,14:16:00,7866,98,48368.58,0
3375688,14:17:00,14:17:00,7867,99,48723.348,0
3375688,14:18:00,14:18:00,7868,100,49106.71,0
3375688,14:18:00,14:18:00,10030,101,49293.707,0
3375688,14:19:00,14:19:00,10031,102,49472.473,0
3375688,14:20:00,14:20:00,10032,103,49821.246,0
3375688,14:21:00,14:21:00,10033,104,50289.65,0
3375688,14:22:00,14:22:00,10035,105,50865.93,0
3375688,14:24:00,14:24:00,9406,106,52002.39,0
3375688,14:25:00,14:25:00,14747,107,52249.2,0
3375688,14:26:00,14:26:00,3912,108,52726.293,0
3375688,14:28:00,14:28:00,3913,109,53487.22,
3375689,13:30:00,13:30:00,13330,1,0,
3375689,13:31:00,13:31:00,5902,2,659.25305,0
3375689,13:32:00,13:32:00,5904,3,1142.1549,0
3375689,13:32:00,13:32:00,9165,4,1440.0912,0
3375689,13:33:00,13:33:00,9166,5,1789.0355,0
3375689,13:33:00,13:33:00,9168,6,2085.4067,0
3375689,13:34:00,13:34:00,9170,7,2544.5408,0
3375689,13:35:00,13:35:00,9171,8,2959.6697,0
3375689,13:35:00,13:35:00,9172,9,3234.858,0
3375689,13:36:00,13:36:00,9173,10,3609.3752,0
3375689,13:36:00,13:36:00,9174,11,3920.9866,0
3375689,13:37:00,13:37:00,9175,12,4093.803,0
3375689,13:37:00,13:37:00,9177,13,4443.4106,0
3375689,13:38:00,13:38:00,16074,14,4985.47,0
3375689,13:39:00,13:39:00,9178,15,5202.9346,0
3375689,13:39:00,13:39:00,9179,16,5552.434,0
3375689,13:40:00,13:40:00,9180,17,5856.2686,0
3375689,13:40:00,13:40:00,9181,18,6135.7837,0
3375689,13:41:00,13:41:00,16520,19,6346.635,0
3375689,13:46:00,13:46:00,9186,20,9124.6455,0
3375689,13:46:00,13:46:00,14458,21,9349.95,0
3375689,13:46:00,13:46:00,9187,22,9537.9375,0
3375689,13:47:00,13:47:00,9189,23,9989.508,0
3375689,13:48:00,13:48:00,13964,24,10430.808,0
3375689,13:49:00,13:49:00,9191,25,10736.626,
3375689,13:50:00,13:50:00,9192,26,11654.195,0
3375689,13:51:00,13:51:00,5561,27,12042.399,0
3375689,13:52:00,13:52:00,5562,28,12930.137,0
3375689,13:54:00,13:54:00,16185,29,13821.08,0
3375689,13:54:00,13:54:00,14745,30,14128.803,0
3375689,13:55:00,13:55:00,6980,31,14905.313,0
3375689,13:56:00,13:56:00,6981,32,15133.055,0
3375689,13:57:00,13:57:00,16306,33,15621.072,0
3375689,13:57:00,13:57:00,4679,34,16168.119,0
3375689,13:59:00,13:59:00,16483,35,16834.451,0
3375689,13:59:00,13:59:00,16486,36,17366.27,0
3375689,14:01:00,14:01:00,16476,37,17955.947,
3375689,14:01:00,14:01:00,2564,39,18184.674,0
3375689,14:02:00,14:02:00,2479,40,18900.07,0
3375689,14:03:00,14:03:00,2480,41,19312.27,0
3375689,14:03:00,14:03:00,2484,42,19619.184,0
3375689,14:04:00,14:04:00,3019,43,20089.998,0
3375689,14:05:00,14:05:00,3020,44,20206.002,0
3375689,14:05:00,14:05:00,3023,45,20527.027,0
3375689,14:06:00,14:06:00,3024,46,20773.033,0
3375689,14:06:00,14:06:00,3025,47,20960.031,0
3375689,14:07:00,14:07:00,5628,48,21434.582,0
3375689,14:07:00,14:07:00,15155,49,21796.979,0
3375689,14:10:00,14:10:00,5571,50,23494.889,0
3375689,14:11:00,14:11:00,5572,51,23965.91,0
3375689,14:12:00,14:12:00,2685,52,24405.938,0
3375689,14:13:00,14:13:00,2686,53,24980.002,0
3375689,14:14:00,14:14:00,5575,54,25703.096,0
3375689,14:16:00,14:16:00,4902,55,26655.406,0
3375689,14:17:00,14:17:00,10344,56,26799.412,
3375689,14:17:00,14:17:00,10345,57,27222.512,0
3375689,14:18:00,14:18:00,10346,58,27507.51,0
3375689,14:19:00,14:19:00,10347,59,27913.572,0
3375689,14:24:00,14:24:00,5576,60,30319.863,0
3375689,14:24:00,14:24:00,5696,61,30511.873,0
3375689,14:25:00,14:25:00,5577,62,30926.643,0
3375689,14:27:00,14:27:00,5583,63,31734.764,0
3375689,14:27:00,14:27:00,5584,64,32022.766,0
3375689,14:28:00,14:28:00,5586,65,32365.793,0
3375689,14:29:00,14:29:00,5590,66,32891.934,0
3375689,14:30:00,14:30:00,5591,67,33117.97,0
3375689,14:30:00,14:30:00,5592,68,33334.043,0
3375689,14:31:00,14:31:00,5594,69,33741.105,0
3375689,14:32:00,14:32:00,5595,70,34054.4,0
3375689,14:33:00,14:33:00,5596,71,34352.508,
3375689,14:33:00,14:33:00,5597,72,34602.562,0
3375689,14:34:00,14:34:00,5599,73,35256.734,0
3375689,14:35:00,14:35:00,8741,74,35724.766,0
3375689,14:35:00,14:35:00,5600,75,35990.785,0
3375689,14:36:00,14:36:00,5601,76,36559.438,0
3375689,14:37:00,14:37:00,5602,77,37030.844,0
3375689,14:39:00,14:39:00,5605,78,38319.08,0
3375689,14:40:00,14:40:00,15156,79,39028.33,0
3375689,14:41:00,14:41:00,14746,80,39457.266,0
3375689,14:42:00,14:42:00,5606,81,39789.42,0
3375689,14:42:00,14:42:00,5607,82,40322.473,0
3375689,14:43:00,14:43:00,5608,83,40699.703,0
3375689,14:44:00,14:44:00,5609,84,40988.73,0
3375689,14:44:00,14:44:00,5610,85,41357.484,0
3375689,14:45:00,14:45:00,7642,86,41774.59,0
3375689,14:46:00,14:46:00,7727,87,42237.176,0
3375689,14:46:00,14:46:00,7643,88,42601.58,0
3375689,14:47:00,14:47:00,7644,89,43004.47,0
3375689,14:49:00,14:49:00,7729,90,44068.758,0
3375689,14:49:00,14:49:00,7730,91,44425.65,0
3375689,14:50:00,14:50:00,7646,92,44968.65,0
3375689,14:52:00,14:52:00,236,93,45590.594,
3375689,14:52:00,14:52:00,16519,94,45960.46,0
3375689,14:54:00,14:54:00,7861,95,46666.746,0
3375689,14:55:00,14:55:00,7862,96,46968.09,0
3375689,14:57:00,14:57:00,7864,97,47975.77,0
3375689,14:58:00,14:58:00,7866,98,48368.58,0
3375689,14:59:00,14:59:00,7867,99,48723.348,0
3375689,14:59:00,14:59:00,7868,100,49106.71,0
3375689,15:00:00,15:00:00,10030,101,49293.707,0
3375689,15:00:00,15:00:00,10031,102,49472.473,0
3375689,15:01:00,15:01:00,10032,103,49821.246,0
3375689,15:02:00,15:02:00,10033,104,50289.65,0
3375689,15:03:00,15:03:00,10035,105,50865.93,0
3375689,15:06:00,15:06:00,9406,106,52002.39,0
3375689,15:07:00,15:07:00,14747,107,52249.2,0
3375689,15:08:00,15:08:00,3912,108,52726.293,0
3375689,15:10:00,15:10:00,3913,109,53487.22,
3375691,15:30:00,15:30:00,13330,1,0,
3375691,15:31:00,15:31:00,5902,2,659.25305,0
3375691,15:32:00,15:32:00,5904,3,1142.1549,0
3375691,15:32:00,15:32:00,9165,4,1440.0912,0
3375691,15:33:00,15:33:00,9166,5,1789.0355,0
3375691,15:33:00,15:33:00,9168,6,2085.4067,0
3375691,15:34:00,15:34:00,9170,7,2544.5408,0
3375691,15:35:00,15:35:00,9171,8,2959.6697,0
3375691,15:35:00,15:35:00,9172,9,3234.858,0
3375691,15:36:00,15:36:00,9173,10,3609.3752,0
3375691,15:37:00,15:37:00,9174,11,3920.9866,0
3375691,15:37:00,15:37:00,9175,12,4093.803,0
3375691,15:38:00,15:38:00,9177,13,4443.4106,0
3375691,15:39:00,15:39:00,16074,14,4985.47,0
3375691,15:39:00,15:39:00,9178,15,5202.9346,0
3375691,15:40:00,15:40:00,9179,16,5552.434,0
3375691,15:40:00,15:40:00,9180,17,5856.2686,0
3375691,15:41:00,15:41:00,9181,18,6135.7837,0
3375691,15:41:00,15:41:00,16520,19,6346.635,0
3375691,15:46:00,15:46:00,9186,20,9124.6455,0
3375691,15:47:00,15:47:00,14458,21,9349.95,0
3375691,15:47:00,15:47:00,9187,22,9537.9375,0
3375691,15:48:00,15:48:00,9189,23,9989.508,0
3375691,15:49:00,15:49:00,13964,24,10430.808,0
3375691,15:50:00,15:50:00,9191,25,10736.626,
3375691,15:51:00,15:51:00,9192,26,11654.195,0
3375691,15:52:00,15:52:00,5561,27,12042.399,0
3375691,15:53:00,15:53:00,5562,28,12930.137,0
3375691,15:55:00,15:55:00,16185,29,13821.08,0
3375691,15:55:00,15:55:00,14745,30,14128.803,0
3375691,15:56:00,15:56:00,6980,31,14905.313,0
3375691,15:57:00,15:57:00,6981,32,15133.055,0
3375691,15:58:00,15:58:00,16306,33,15621.072,0
3375691,15:58:00,15:58:00,4679,34,16168.119,0
3375691,16:00:00,16:00:00,16483,35,16834.451,0
3375691,16:00:00,16:00:00,16486,36,17366.27,0
3375691,16:02:00,16:02:00,16476,37,17955.947,
3375691,16:02:00,16:02:00,2564,39,18184.674,0
3375691,16:04:00,16:04:00,2479,40,18900.07,0
3375691,16:04:00,16:04:00,2480,41,19312.27,0
3375691,16:05:00,16:05:00,2484,42,19619.184,0
3375691,16:06:00,16:06:00,3019,43,20089.998,0
3375691,16:06:00,16:06:00,3020,44,20206.002,0
3375691,16:07:00,16:07:00,3023,45,20527.027,0
3375691,16:07:00,16:07:00,3024,46,20773.033,0
3375691,16:08:00,16:08:00,3025,47,20960.031,0
3375691,16:09:00,16:09:00,5628,48,21434.582,0
3375691,16:10:00,16:10:00,15155,49,21796.979,0
3375691,16:13:00,16:13:00,5571,50,23494.889,0
3375691,16:14:00,16:14:00,5572,51,23965.91,0
3375691,16:15:00,16:15:00,2685,52,24405.938,0
3375691,16:16:00,16:16:00,2686,53,24980.002,0
3375691,16:18:00,16:18:00,5575,54,25703.096,0
3375691,16:20:00,16:20:00,4902,55,26655.406,0
3375691,16:21:00,16:21:00,10344,56,26799.412,
3375691,16:21:00,16:21:00,10345,57,27222.512,0
3375691,16:22:00,16:22:00,10346,58,27507.51,0
3375691,16:23:00,16:23:00,10347,59,27913.572,0
3375691,16:28:00,16:28:00,5576,60,30319.863,0
3375691,16:28:00,16:28:00,5696,61,30511.873,0
3375691,16:29:00,16:29:00,5577,62,30926.643,0
3375691,16:31:00,16:31:00,5583,63,31734.764,0
3375691,16:31:00,16:31:00,5584,64,32022.766,0
3375691,16:32:00,16:32:00,5586,65,32365.793,0
3375691,16:33:00,16:33:00,5590,66,32891.934,0
3375691,16:34:00,16:34:00,5591,67,33117.97,0
3375691,16:34:00,16:34:00,5592,68,33334.043,0
3375691,16:35:00,16:35:00,5594,69,33741.105,0
3375691,16:36:00,16:36:00,5595,70,34054.4,0
3375691,16:37:00,16:37:00,5596,71,34352.508,
3375691,16:37:00,16:37:00,5597,72,34602.562,0
3375691,16:38:00,16:38:00,5599,73,35256.734,0
3375691,16:39:00,16:39:00,8741,74,35724.766,0
3375691,16:40:00,16:40:00,5600,75,35990.785,0
3375691,16:41:00,16:41:00,5601,76,36559.438,0
3375691,16:42:00,16:42:00,5602,77,37030.844,0
3375691,16:44:00,16:44:00,5605,78,38319.08,0
3375691,16:46:00,16:46:00,15156,79,39028.33,0
3375691,16:46:00,16:46:00,14746,80,39457.266,0
3375691,16:47:00,16:47:00,5606,81,39789.42,0
3375691,16:48:00,16:48:00,5607,82,40322.473,0
3375691,16:49:00,16:49:00,5608,83,40699.703,0
3375691,16:49:00,16:49:00,5609,84,40988.73,0
3375691,16:50:00,16:50:00,5610,85,41357.484,0
3375691,16:51:00,16:51:00,7642,86,41774.59,0
3375691,16:52:00,16:52:00,7727,87,42237.176,0
3375691,16:53:00,16:53:00,7643,88,42601.58,0
3375691,16:53:00,16:53:00,7644,89,43004.47,0
3375691,16:55:00,16:55:00,7729,90,44068.758,0
3375691,16:56:00,16:56:00,7730,91,44425.65,0
3375691,16:57:00,16:57:00,7646,92,44968.65,0
3375691,16:59:00,16:59:00,236,93,45590.594,
3375691,16:59:00,16:59:00,16519,94,45960.46,0
3375691,17:01:00,17:01:00,7861,95,46666.746,0
3375691,17:02:00,17:02:00,7862,96,46968.09,0
3375691,17:05:00,17:05:00,7864,97,47975.77,0
3375691,17:06:00,17:06:00,7866,98,48368.58,0
3375691,17:06:00,17:06:00,7867,99,48723.348,0
3375691,17:07:00,17:07:00,7868,100,49106.71,0
3375691,17:08:00,17:08:00,10030,101,49293.707,0
3375691,17:08:00,17:08:00,10031,102,49472.473,0
3375691,17:09:00,17:09:00,10032,103,49821.246,0
3375691,17:10:00,17:10:00,10033,104,50289.65,0
3375691,17:12:00,17:12:00,10035,105,50865.93,0
3375691,17:15:00,17:15:00,9406,106,52002.39,0
3375691,17:15:00,17:15:00,14747,107,52249.2,0
3375691,17:16:00,17:16:00,3912,108,52726.293,0
3375691,17:19:00,17:19:00,3913,109,53487.22,
3375692,06:50:00,06:50:00,13330,1,0,
3375692,06:51:00,06:51:00,5902,2,659.25305,0
3375692,06:52:00,06:52:00,5904,3,1142.1549,0
3375692,06:52:00,06:52:00,9165,4,1440.0912,0
3375692,06:53:00,06:53:00,9166,5,1789.0355,0
3375692,06:53:00,06:53:00,9168,6,2085.4067,0
3375692,06:54:00,06:54:00,9170,7,2544.5408,0
3375692,06:55:00,06:55:00,9171,8,2959.6697,0
3375692,06:55:00,06:55:00,9172,9,3234.858,0
3375692,06:56:00,06:56:00,9173,10,3609.3752,0
3375692,06:57:00,06:57:00,9174,11,3920.9866,0
3375692,06:57:00,06:57:00,9175,12,4093.803,0
3375692,06:58:00,06:58:00,9177,13,4443.4106,0
3375692,06:59:00,06:59:00,16074,14,4985.47,0
3375692,06:59:00,06:59:00,9178,15,5202.9346,0
3375692,07:00:00,07:00:00,9179,16,5552.434,0
3375692,07:00:00,07:00:00,9180,17,5856.2686,0
3375692,07:01:00,07:01:00,9181,18,6135.7837,0
3375692,07:01:00,07:01:00,16520,19,6346.635,0
3375692,07:06:00,07:06:00,9186,20,9124.6455,0
3375692,07:07:00,07:07:00,14458,21,9349.95,0
3375692,07:07:00,07:07:00,9187,22,9537.9375,0
3375692,07:08:00,07:08:00,9189,23,9989.508,0
3375692,07:09:00,07:09:00,13964,24,10430.808,0
3375692,07:10:00,07:10:00,9191,25,10736.626,
3375692,07:11:00,07:11:00,9192,26,11654.195,0
3375692,07:12:00,07:12:00,5561,27,12042.399,0
3375692,07:13:00,07:13:00,5562,28,12930.137,0
3375692,07:15:00,07:15:00,16185,29,13821.08,0
3375692,07:15:00,07:15:00,14745,30,14128.803,0
3375692,07:16:00,07:16:00,6980,31,14905.313,0
3375692,07:17:00,07:17:00,6981,32,15133.055,0
3375692,07:18:00,07:18:00,16306,33,15621.072,0
3375692,07:18:00,07:18:00,4679,34,16168.119,0
3375692,07:20:00,07:20:00,16483,35,16834.451,0
3375692,07:20:00,07:20:00,16486,36,17366.27,0
3375692,07:22:00,07:22:00,16476,37,17955.947,
3375692,07:22:00,07:22:00,2564,39,18184.674,0
3375692,07:23:00,07:23:00,2479,40,18900.07,0
3375692,07:24:00,07:24:00,2480,41,19312.27,0
3375692,07:24:00,07:24:00,2484,42,19619.184,0
3375692,07:25:00,07:25:00,3019,43,20089.998,0
3375692,07:26:00,07:26:00,3020,44,20206.002,0
3375692,07:26:00,07:26:00,3023,45,20527.027,0
3375692,07:27:00,07:27:00,3024,46,20773.033,0
3375692,07:27:00,07:27:00,3025,47,20960.031,0
3375692,07:28:00,07:28:00,5628,48,21434.582,0
3375692,07:28:00,07:28:00,15155,49,21796.979,0
3375692,07:31:00,07:31:00,5571,50,23494.889,0
3375692,07:32:00,07:32:00,5572,51,23965.91,0
3375692,07:33:00,07:33:00,2685,52,24405.938,0
3375692,07:34:00,07:34:00,2686,53,24980.002,0
3375692,07:35:00,07:35:00,5575,54,25703.096,0
3375692,07:37:00,07:37:00,4902,55,26655.406,0
3375692,07:38:00,07:38:00,10344,56,26799.412,
3375692,07:39:00,07:39:00,10345,57,27222.512,0
3375692,07:39:00,07:39:00,10346,58,27507.51,0
3375692,07:40:00,07:40:00,10347,59,27913.572,0
3375692,07:46:00,07:46:00,5576,60,30319.863,0
3375692,07:46:00,07:46:00,5696,61,30511.873,0
3375692,07:47:00,07:47:00,5577,62,30926.643,0
3375692,07:49:00,07:49:00,5583,63,31734.764,0
3375692,07:50:00,07:50:00,5584,64,32022.766,0
3375692,07:51:00,07:51:00,5586,65,32365.793,0
3375692,07:52:00,07:52:00,5590,66,32891.934,0
3375692,07:53:00,07:53:00,5591,67,33117.97,0
3375692,07:53:00,07:53:00,5592,68,33334.043,0
3375692,07:54:00,07:54:00,5594,69,33741.105,0
3375692,07:55:00,07:55:00,5595,70,34054.4,0
3375692,07:56:00,07:56:00,5596,71,34352.508,
3375692,07:56:00,07:56:00,5597,72,34602.562,0
3375692,07:57:00,07:57:00,5599,73,35256.734,0
3375692,07:58:00,07:58:00,8741,74,35724.766,0
3375692,07:58:00,07:58:00,5600,75,35990.785,0
3375692,07:59:00,07:59:00,5601,76,36559.438,0
3375692,08:00:00,08:00:00,5602,77,37030.844,0
3375692,08:02:00,08:02:00,5605,78,38319.08,0
3375692,08:03:00,08:03:00,15156,79,39028.33,0
3375692,08:04:00,08:04:00,14746,80,39457.266,0
3375692,08:04:00,08:04:00,5606,81,39789.42,0
3375692,08:05:00,08:05:00,5607,82,40322.473,0
3375692,08:06:00,08:06:00,5608,83,40699.703,0
3375692,08:06:00,08:06:00,5609,84,40988.73,0
3375692,08:07:00,08:07:00,5610,85,41357.484,0
3375692,08:07:00,08:07:00,7642,86,41774.59,0
3375692,08:08:00,08:08:00,7727,87,42237.176,0
3375692,08:09:00,08:09:00,7643,88,42601.58,0
3375692,08:09:00,08:09:00,7644,89,43004.47,0
3375692,08:11:00,08:11:00,7729,90,44068.758,0
3375692,08:11:00,08:11:00,7730,91,44425.65,0
3375692,08:12:00,08:12:00,7646,92,44968.65,0
3375692,08:14:00,08:14:00,236,93,45590.594,
3375692,08:14:00,08:14:00,16519,94,45960.46,0
3375692,08:16:00,08:16:00,7861,95,46666.746,0
3375692,08:16:00,08:16:00,7862,96,46968.09,0
3375692,08:19:00,08:19:00,7864,97,47975.77,0
3375692,08:19:00,08:19:00,7866,98,48368.58,0
3375692,08:20:00,08:20:00,7867,99,48723.348,0
3375692,08:21:00,08:21:00,7868,100,49106.71,0
3375692,08:21:00,08:21:00,10030,101,49293.707,0
3375692,08:22:00,08:22:00,10031,102,49472.473,0
3375692,08:23:00,08:23:00,10032,103,49821.246,0
3375692,08:24:00,08:24:00,10033,104,50289.65,0
3375692,08:25:00,08:25:00,10035,105,50865.93,0
3375692,08:27:00,08:27:00,9406,106,52002.39,0
3375692,08:28:00,08:28:00,14747,107,52249.2,0
3375692,08:29:00,08:29:00,3912,108,52726.293,0
3375692,08:31:00,08:31:00,3913,109,53487.22,
3375696,08:10:00,08:10:00,13330,1,0,
3375696,08:11:00,08:11:00,5902,2,659.25305,0
3375696,08:12:00,08:12:00,5904,3,1142.1549,0
3375696,08:12:00,08:12:00,9165,4,1440.0912,0
3375696,08:13:00,08:13:00,9166,5,1789.0355,0
3375696,08:13:00,08:13:00,9168,6,2085.4067,0
3375696,08:14:00,08:14:00,9170,7,2544.5408,0
3375696,08:15:00,08:15:00,9171,8,2959.6697,0
3375696,08:15:00,08:15:00,9172,9,3234.858,0
3375696,08:16:00,08:16:00,9173,10,3609.3752,0
3375696,08:17:00,08:17:00,9174,11,3920.9866,0
3375696,08:17:00,08:17:00,9175,12,4093.803,0
3375696,08:18:00,08:18:00,9177,13,4443.4106,0
3375696,08:19:00,08:19:00,16074,14,4985.47,0
3375696,08:19:00,08:19:00,9178,15,5202.9346,0
3375696,08:20:00,08:20:00,9179,16,5552.434,0
3375696,08:20:00,08:20:00,9180,17,5856.2686,0
3375696,08:21:00,08:21:00,9181,18,6135.7837,0
3375696,08:21:00,08:21:00,16520,19,6346.635,0
3375696,08:26:00,08:26:00,9186,20,9124.6455,0
3375696,08:27:00,08:27:00,14458,21,9349.95,0
3375696,08:27:00,08:27:00,9187,22,9537.9375,0
3375696,08:28:00,08:28:00,9189,23,9989.508,0
3375696,08:29:00,08:29:00,13964,24,10430.808,0
3375696,08:30:00,08:30:00,9191,25,10736.626,
3375696,08:31:00,08:31:00,9192,26,11654.195,0
3375696,08:32:00,08:32:00,5561,27,12042.399,0
3375696,08:33:00,08:33:00,5562,28,12930.137,0
3375696,08:35:00,08:35:00,16185,29,13821.08,0
3375696,08:35:00,08:35:00,14745,30,14128.803,0
3375696,08:36:00,08:36:00,6980,31,14905.313,0
3375696,08:37:00,08:37:00,6981,32,15133.055,0
3375696,08:38:00,08:38:00,16306,33,15621.072,0
3375696,08:38:00,08:38:00,4679,34,16168.119,0
3375696,08:40:00,08:40:00,16483,35,16834.451,0
3375696,08:40:00,08:40:00,16486,36,17366.27,0
3375696,08:42:00,08:42:00,16476,37,17955.947,
3375696,08:42:00,08:42:00,2564,39,18184.674,0
3375696,08:43:00,08:43:00,2479,40,18900.07,0
3375696,08:44:00,08:44:00,2480,41,19312.27,0
3375696,08:44:00,08:44:00,2484,42,19619.184,0
3375696,08:45:00,08:45:00,3019,43,20089.998,0
3375696,08:46:00,08:46:00,3020,44,20206.002,0
3375696,08:46:00,08:46:00,3023,45,20527.027,0
3375696,08:47:00,08:47:00,3024,46,20773.033,0
3375696,08:47:00,08:47:00,3025,47,20960.031,0
3375696,08:48:00,08:48:00,5628,48,21434.582,0
3375696,08:48:00,08:48:00,15155,49,21796.979,0
3375696,08:51:00,08:51:00,5571,50,23494.889,0
3375696,08:52:00,08:52:00,5572,51,23965.91,0
3375696,08:53:00,08:53:00,2685,52,24405.938,0
3375696,08:54:00,08:54:00,2686,53,24980.002,0
3375696,08:55:00,08:55:00,5575,54,25703.096,0
3375696,08:57:00,08:57:00,4902,55,26655.406,0
3375696,08:58:00,08:58:00,10344,56,26799.412,
3375696,08:59:00,08:59:00,10345,57,27222.512,0
3375696,08:59:00,08:59:00,10346,58,27507.51,0
3375696,09:00:00,09:00:00,10347,59,27913.572,0
3375696,09:06:00,09:06:00,5576,60,30319.863,0
3375696,09:06:00,09:06:00,5696,61,30511.873,0
3375696,09:07:00,09:07:00,5577,62,30926.643,0
3375696,09:09:00,09:09:00,5583,63,31734.764,0
3375696,09:10:00,09:10:00,5584,64,32022.766,0
3375696,09:11:00,09:11:00,5586,65,32365.793,0
3375696,09:12:00,09:12:00,5590,66,32891.934,0
3375696,09:13:00,09:13:00,5591,67,33117.97,0
3375696,09:13:00,09:13:00,5592,68,33334.043,0
3375696,09:14:00,09:14:00,5594,69,33741.105,0
3375696,09:15:00,09:15:00,5595,70,34054.4,0
3375696,09:16:00,09:16:00,5596,71,34352.508,
3375696,09:16:00,09:16:00,5597,72,34602.562,0
3375696,09:17:00,09:17:00,5599,73,35256.734,0
3375696,09:18:00,09:18:00,8741,74,35724.766,0
3375696,09:18:00,09:18:00,5600,75,35990.785,0
3375696,09:19:00,09:19:00,5601,76,36559.438,0
3375696,09:20:00,09:20:00,5602,77,37030.844,0
3375696,09:22:00,09:22:00,5605,78,38319.08,0
3375696,09:23:00,09:23:00,15156,79,39028.33,0
3375696,09:24:00,09:24:00,14746,80,39457.266,0
3375696,09:24:00,09:24:00,5606,81,39789.42,0
3375696,09:25:00,09:25:00,5607,82,40322.473,0
3375696,09:26:00,09:26:00,5608,83,40699.703,0
3375696,09:26:00,09:26:00,5609,84,40988.73,0
3375696,09:27:00,09:27:00,5610,85,41357.484,0
3375696,09:27:00,09:27:00,7642,86,41774.59,0
3375696,09:28:00,09:28:00,7727,87,42237.176,0
3375696,09:29:00,09:29:00,7643,88,42601.58,0
3375696,09:29:00,09:29:00,7644,89,43004.47,0
3375696,09:31:00,09:31:00,7729,90,44068.758,0
3375696,09:31:00,09:31:00,7730,91,44425.65,0
3375696,09:32:00,09:32:00,7646,92,44968.65,0
3375696,09:34:00,09:34:00,236,93,45590.594,
3375696,09:34:00,09:34:00,16519,94,45960.46,0
3375696,09:36:00,09:36:00,7861,95,46666.746,0
3375696,09:36:00,09:36:00,7862,96,46968.09,0
3375696,09:39:00,09:39:00,7864,97,47975.77,0
3375696,09:39:00,09:39:00,7866,98,48368.58,0
3375696,09:40:00,09:40:00,7867,99,48723.348,0
3375696,09:41:00,09:41:00,7868,100,49106.71,0
3375696,09:41:00,09:41:00,10030,101,49293.707,0
3375696,09:42:00,09:42:00,10031,102,49472.473,0
3375696,09:43:00,09:43:00,10032,103,49821.246,0
3375696,09:44:00,09:44:00,10033,104,50289.65,0
3375696,09:45:00,09:45:00,10035,105,50865.93,0
3375696,09:47:00,09:47:00,9406,106,52002.39,0
3375696,09:48:00,09:48:00,14747,107,52249.2,0
3375696,09:49:00,09:49:00,3912,108,52726.293,0
3375696,09:51:00,09:51:00,3913,109,53487.22,
3375697,10:10:00,10:10:00,13330,1,0,
3375697,10:11:00,10:11:00,5902,2,659.25305,0
3375697,10:12:00,10:12:00,5904,3,1142.1549,0
3375697,10:12:00,10:12:00,9165,4,1440.0912,0
3375697,10:13:00,10:13:00,9166,5,1789.0355,0
3375697,10:13:00,10:13:00,9168,6,2085.4067,0
3375697,10:14:00,10:14:00,9170,7,2544.5408,0
3375697,10:15:00,10:15:00,9171,8,2959.6697,0
3375697,10:15:00,10:15:00,9172,9,3234.858,0
3375697,10:16:00,10:16:00,9173,10,3609.3752,0
3375697,10:16:00,10:16:00,9174,11,3920.9866,0
3375697,10:17:00,10:17:00,9175,12,4093.803,0
3375697,10:17:00,10:17:00,9177,13,4443.4106,0
3375697,10:18:00,10:18:00,16074,14,4985.47,0
3375697,10:19:00,10:19:00,9178,15,5202.9346,0
3375697,10:19:00,10:19:00,9179,16,5552.434,0
3375697,10:20:00,10:20:00,9180,17,5856.2686,0
3375697,10:20:00,10:20:00,9181,18,6135.7837,0
3375697,10:21:00,10:21:00,16520,19,6346.635,0
3375697,10:26:00,10:26:00,9186,20,9124.6455,0
3375697,10:26:00,10:26:00,14458,21,9349.95,0
3375697,10:26:00,10:26:00,9187,22,9537.9375,0
3375697,10:27:00,10:27:00,9189,23,9989.508,0
3375697,10:28:00,10:28:00,13964,24,10430.808,0
3375697,10:29:00,10:29:00,9191,25,10736.626,
3375697,10:30:00,10:30:00,9192,26,11654.195,0
3375697,10:31:00,10:31:00,5561,27,12042.399,0
3375697,10:32:00,10:32:00,5562,28,12930.137,0
3375697,10:34:00,10:34:00,16185,29,13821.08,0
3375697,10:34:00,10:34:00,14745,30,14128.803,0
3375697,10:35:00,10:35:00,6980,31,14905.313,0
3375697,10:36:00,10:36:00,6981,32,15133.055,0
3375697,10:37:00,10:37:00,16306,33,15621.072,0
3375697,10:37:00,10:37:00,4679,34,16168.119,0
3375697,10:39:00,10:39:00,16483,35,16834.451,0
3375697,10:39:00,10:39:00,16486,36,17366.27,0
3375697,10:41:00,10:41:00,16476,37,17955.947,
3375697,10:41:00,10:41:00,2564,39,18184.674,0
3375697,10:42:00,10:42:00,2479,40,18900.07,0
3375697,10:43:00,10:43:00,2480,41,19312.27,0
3375697,10:43:00,10:43:00,2484,42,19619.184,0
3375697,10:44:00,10:44:00,3019,43,20089.998,0
3375697,10:45:00,10:45:00,3020,44,20206.002,0
3375697,10:45:00,10:45:00,3023,45,20527.027,0
3375697,10:46:00,10:46:00,3024,46,20773.033,0
3375697,10:46:00,10:46:00,3025,47,20960.031,0
3375697,10:47:00,10:47:00,5628,48,21434.582,0
3375697,10:47:00,10:47:00,15155,49,21796.979,0
3375697,10:50:00,10:50:00,5571,50,23494.889,0
3375697,10:51:00,10:51:00,5572,51,23965.91,0
3375697,10:52:00,10:52:00,2685,52,24405.938,0
3375697,10:53:00,10:53:00,2686,53,24980.002,0
3375697,10:54:00,10:54:00,5575,54,25703.096,0
3375697,10:56:00,10:56:00,4902,55,26655.406,0
3375697,10:57:00,10:57:00,10344,56,26799.412,
3375697,10:57:00,10:57:00,10345,57,27222.512,0
3375697,10:58:00,10:58:00,10346,58,27507.51,0
3375697,10:59:00,10:59:00,10347,59,27913.572,0
3375697,11:04:00,11:04:00,5576,60,30319.863,0
3375697,11:04:00,11:04:00,5696,61,30511.873,0
3375697,11:05:00,11:05:00,5577,62,30926.643,0
3375697,11:07:00,11:07:00,5583,63,31734.764,0
3375697,11:07:00,11:07:00,5584,64,32022.766,0
3375697,11:08:00,11:08:00,5586,65,32365.793,0
3375697,11:09:00,11:09:00,5590,66,32891.934,0
3375697,11:10:00,11:10:00,5591,67,33117.97,0
3375697,11:10:00,11:10:00,5592,68,33334.043,0
3375697,11:11:00,11:11:00,5594,69,33741.105,0
3375697,11:12:00,11:12:00,5595,70,34054.4,0
3375697,11:13:00,11:13:00,5596,71,34352.508,
3375697,11:13:00,11:13:00,5597,72,34602.562,0
3375697,11:14:00,11:14:00,5599,73,35256.734,0
3375697,11:15:00,11:15:00,8741,74,35724.766,0
3375697,11:15:00,11:15:00,5600,75,35990.785,0
3375697,11:16:00,11:16:00,5601,76,36559.438,0
3375697,11:17:00,11:17:00,5602,77,37030.844,0
3375697,11:19:00,11:19:00,5605,78,38319.08,0
3375697,11:20:00,11:20:00,15156,79,39028.33,0
3375697,11:21:00,11:21:00,14746,80,39457.266,0
3375697,11:21:00,11:21:00,5606,81,39789.42,0
3375697,11:22:00,11:22:00,5607,82,40322.473,0
3375697,11:23:00,11:23:00,5608,83,40699.703,0
3375697,11:23:00,11:23:00,5609,84,40988.73,0
3375697,11:24:00,11:24:00,5610,85,41357.484,0
3375697,11:24:00,11:24:00,7642,86,41774.59,0
3375697,11:25:00,11:25:00,7727,87,42237.176,0
3375697,11:26:00,11:26:00,7643,88,42601.58,0
3375697,11:26:00,11:26:00,7644,89,43004.47,0
3375697,11:28:00,11:28:00,7729,90,44068.758,0
3375697,11:28:00,11:28:00,7730,91,44425.65,0
3375697,11:29:00,11:29:00,7646,92,44968.65,0
3375697,11:31:00,11:31:00,236,93,45590.594,
3375697,11:31:00,11:31:00,16519,94,45960.46,0
3375697,11:33:00,11:33:00,7861,95,46666.746,0
3375697,11:33:00,11:33:00,7862,96,46968.09,0
3375697,11:36:00,11:36:00,7864,97,47975.77,0
3375697,11:36:00,11:36:00,7866,98,48368.58,0
3375697,11:37:00,11:37:00,7867,99,48723.348,0
3375697,11:38:00,11:38:00,7868,100,49106.71,0
3375697,11:38:00,11:38:00,10030,101,49293.707,0
3375697,11:39:00,11:39:00,10031,102,49472.473,0
3375697,11:40:00,11:40:00,10032,103,49821.246,0
3375697,11:41:00,11:41:00,10033,104,50289.65,0
3375697,11:42:00,11:42:00,10035,105,50865.93,0
3375697,11:44:00,11:44:00,9406,106,52002.39,0
3375697,11:45:00,11:45:00,14747,107,52249.2,0
3375697,11:46:00,11:46:00,3912,108,52726.293,0
3375697,11:48:00,11:48:00,3913,109,53487.22,
3375698,12:10:00,12:10:00,13330,1,0,
3375698,12:11:00,12:11:00,5902,2,659.25305,0
3375698,12:12:00,12:12:00,5904,3,1142.1549,0
3375698,12:12:00,12:12:00,9165,4,1440.0912,0
3375698,12:13:00,12:13:00,9166,5,1789.0355,0
3375698,12:13:00,12:13:00,9168,6,2085.4067,0
3375698,12:14:00,12:14:00,9170,7,2544.5408,0
3375698,12:15:00,12:15:00,9171,8,2959.6697,0
3375698,12:15:00,12:15:00,9172,9,3234.858,0
3375698,12:16:00,12:16:00,9173,10,3609.3752,0
3375698,12:16:00,12:16:00,9174,11,3920.9866,0
3375698,12:17:00,12:17:00,9175,12,4093.803,0
3375698,12:17:00,12:17:00,9177,13,4443.4106,0
3375698,12:18:00,12:18:00,16074,14,4985.47,0
3375698,12:19:00,12:19:00,9178,15,5202.9346,0
3375698,12:19:00,12:19:00,9179,16,5552.434,0
3375698,12:20:00,12:20:00,9180,17,5856.2686,0
3375698,12:20:00,12:20:00,9181,18,6135.7837,0
3375698,12:21:00,12:21:00,16520,19,6346.635,0
3375698,12:26:00,12:26:00,9186,20,9124.6455,0
3375698,12:26:00,12:26:00,14458,21,9349.95,0
3375698,12:26:00,12:26:00,9187,22,9537.9375,0
3375698,12:27:00,12:27:00,9189,23,9989.508,0
3375698,12:28:00,12:28:00,13964,24,10430.808,0
3375698,12:29:00,12:29:00,9191,25,10736.626,
3375698,12:30:00,12:30:00,9192,26,11654.195,0
3375698,12:31:00,12:31:00,5561,27,12042.399,0
3375698,12:32:00,12:32:00,5562,28,12930.137,0
3375698,12:34:00,12:34:00,16185,29,13821.08,0
3375698,12:34:00,12:34:00,14745,30,14128.803,0
3375698,12:35:00,12:35:00,6980,31,14905.313,0
3375698,12:36:00,12:36:00,6981,32,15133.055,0
3375698,12:37:00,12:37:00,16306,33,15621.072,0
3375698,12:37:00,12:37:00,4679,34,16168.119,0
3375698,12:39:00,12:39:00,16483,35,16834.451,0
3375698,12:39:00,12:39:00,16486,36,17366.27,0
3375698,12:41:00,12:41:00,16476,37,17955.947,
3375698,12:41:00,12:41:00,2564,39,18184.674,0
3375698,12:42:00,12:42:00,2479,40,18900.07,0
3375698,12:43:00,12:43:00,2480,41,19312.27,0
3375698,12:43:00,12:43:00,2484,42,19619.184,0
3375698,12:44:00,12:44:00,3019,43,20089.998,0
3375698,12:45:00,12:45:00,3020,44,20206.002,0
3375698,12:45:00,12:45:00,3023,45,20527.027,0
3375698,12:46:00,12:46:00,3024,46,20773.033,0
3375698,12:46:00,12:46:00,3025,47,20960.031,0
3375698,12:47:00,12:47:00,5628,48,21434.582,0
3375698,12:47:00,12:47:00,15155,49,21796.979,0
3375698,12:50:00,12:50:00,5571,50,23494.889,0
3375698,12:51:00,12:51:00,5572,51,23965.91,0
3375698,12:52:00,12:52:00,2685,52,24405.938,0
3375698,12:53:00,12:53:00,2686,53,24980.002,0
3375698,12:54:00,12:54:00,5575,54,25703.096,0
3375698,12:56:00,12:56:00,4902,55,26655.406,0
3375698,12:57:00,12:57:00,10344,56,26799.412,
3375698,12:57:00,12:57:00,10345,57,27222.512,0
3375698,12:58:00,12:58:00,10346,58,27507.51,0
3375698,12:59:00,12:59:00,10347,59,27913.572,0
3375698,13:04:00,13:04:00,5576,60,30319.863,0
3375698,13:04:00,13:04:00,5696,61,30511.873,0
3375698,13:05:00,13:05:00,5577,62,30926.643,0
3375698,13:07:00,13:07:00,5583,63,31734.764,0
3375698,13:07:00,13:07:00,5584,64,32022.766,0
3375698,13:08:00,13:08:00,5586,65,32365.793,0
3375698,13:09:00,13:09:00,5590,66,32891.934,0
3375698,13:10:00,13:10:00,5591,67,33117.97,0
3375698,13:10:00,13:10:00,5592,68,33334.043,0
3375698,13:11:00,13:11:00,5594,69,33741.105,0
3375698,13:12:00,13:12:00,5595,70,34054.4,0
3375698,13:13:00,13:13:00,5596,71,34352.508,
3375698,13:13:00,13:13:00,5597,72,34602.562,0
3375698,13:14:00,13:14:00,5599,73,35256.734,0
3375698,13:15:00,13:15:00,8741,74,35724.766,0
3375698,13:15:00,13:15:00,5600,75,35990.785,0
3375698,13:16:00,13:16:00,5601,76,36559.438,0
3375698,13:17:00,13:17:00,5602,77,37030.844,0
3375698,13:19:00,13:19:00,5605,78,38319.08,0
3375698,13:20:00,13:20:00,15156,79,39028.33,0
3375698,13:21:00,13:21:00,14746,80,39457.266,0
3375698,13:21:00,13:21:00,5606,81,39789.42,0
3375698,13:22:00,13:22:00,5607,82,40322.473,0
3375698,13:23:00,13:23:00,5608,83,40699.703,0
3375698,13:23:00,13:23:00,5609,84,40988.73,0
3375698,13:24:00,13:24:00,5610,85,41357.484,0
3375698,13:24:00,13:24:00,7642,86,41774.59,0
3375698,13:25:00,13:25:00,7727,87,42237.176,0
3375698,13:26:00,13:26:00,7643,88,42601.58,0
3375698,13:26:00,13:26:00,7644,89,43004.47,0
3375698,13:28:00,13:28:00,7729,90,44068.758,0
3375698,13:28:00,13:28:00,7730,91,44425.65,0
3375698,13:29:00,13:29:00,7646,92,44968.65,0
3375698,13:31:00,13:31:00,236,93,45590.594,
3375698,13:31:00,13:31:00,16519,94,45960.46,0
3375698,13:33:00,13:33:00,7861,95,46666.746,0
3375698,13:33:00,13:33:00,7862,96,46968.09,0
3375698,13:36:00,13:36:00,7864,97,47975.77,0
3375698,13:36:00,13:36:00,7866,98,48368.58,0
3375698,13:37:00,13:37:00,7867,99,48723.348,0
3375698,13:38:00,13:38:00,7868,100,49106.71,0
3375698,13:38:00,13:38:00,10030,101,49293.707,0
3375698,13:39:00,13:39:00,10031,102,49472.473,0
3375698,13:40:00,13:40:00,10032,103,49821.246,0
3375698,13:41:00,13:41:00,10033,104,50289.65,0
3375698,13:42:00,13:42:00,10035,105,50865.93,0
3375698,13:44:00,13:44:00,9406,106,52002.39,0
3375698,13:45:00,13:45:00,14747,107,52249.2,0
3375698,13:46:00,13:46:00,3912,108,52726.293,0
3375698,13:48:00,13:48:00,3913,109,53487.22,
3375699,14:00:00,14:00:00,13330,1,0,
3375699,14:01:00,14:01:00,5902,2,659.25305,0
3375699,14:02:00,14:02:00,5904,3,1142.1549,0
3375699,14:02:00,14:02:00,9165,4,1440.0912,0
3375699,14:03:00,14:03:00,9166,5,1789.0355,0
3375699,14:03:00,14:03:00,9168,6,2085.4067,0
3375699,14:04:00,14:04:00,9170,7,2544.5408,0
3375699,14:05:00,14:05:00,9171,8,2959.6697,0
3375699,14:05:00,14:05:00,9172,9,3234.858,0
3375699,14:06:00,14:06:00,9173,10,3609.3752,0
3375699,14:06:00,14:06:00,9174,11,3920.9866,0
3375699,14:07:00,14:07:00,9175,12,4093.803,0
3375699,14:07:00,14:07:00,9177,13,4443.4106,0
3375699,14:08:00,14:08:00,16074,14,4985.47,0
3375699,14:09:00,14:09:00,9178,15,5202.9346,0
3375699,14:09:00,14:09:00,9179,16,5552.434,0
3375699,14:10:00,14:10:00,9180,17,5856.2686,0
3375699,14:10:00,14:10:00,9181,18,6135.7837,0
3375699,14:11:00,14:11:00,16520,19,6346.635,0
3375699,14:16:00,14:16:00,9186,20,9124.6455,0
3375699,14:16:00,14:16:00,14458,21,9349.95,0
3375699,14:16:00,14:16:00,9187,22,9537.9375,0
3375699,14:17:00,14:17:00,9189,23,9989.508,0
3375699,14:18:00,14:18:00,13964,24,10430.808,0
3375699,14:19:00,14:19:00,9191,25,10736.626,
3375699,14:20:00,14:20:00,9192,26,11654.195,0
3375699,14:21:00,14:21:00,5561,27,12042.399,0
3375699,14:22:00,14:22:00,5562,28,12930.137,0
3375699,14:24:00,14:24:00,16185,29,13821.08,0
3375699,14:24:00,14:24:00,14745,30,14128.803,0
3375699,14:25:00,14:25:00,6980,31,14905.313,0
3375699,14:26:00,14:26:00,6981,32,15133.055,0
3375699,14:27:00,14:27:00,16306,33,15621.072,0
3375699,14:27:00,14:27:00,4679,34,16168.119,0
3375699,14:29:00,14:29:00,16483,35,16834.451,0
3375699,14:29:00,14:29:00,16486,36,17366.27,0
3375699,14:31:00,14:31:00,16476,37,17955.947,
3375699,14:31:00,14:31:00,2564,39,18184.674,0
3375699,14:32:00,14:32:00,2479,40,18900.07,0
3375699,14:33:00,14:33:00,2480,41,19312.27,0
3375699,14:33:00,14:33:00,2484,42,19619.184,0
3375699,14:34:00,14:34:00,3019,43,20089.998,0
3375699,14:35:00,14:35:00,3020,44,20206.002,0
3375699,14:35:00,14:35:00,3023,45,20527.027,0
3375699,14:36:00,14:36:00,3024,46,20773.033,0
3375699,14:36:00,14:36:00,3025,47,20960.031,0
3375699,14:37:00,14:37:00,5628,48,21434.582,0
3375699,14:37:00,14:37:00,15155,49,21796.979,0
3375699,14:40:00,14:40:00,5571,50,23494.889,0
3375699,14:41:00,14:41:00,5572,51,23965.91,0
3375699,14:42:00,14:42:00,2685,52,24405.938,0
3375699,14:43:00,14:43:00,2686,53,24980.002,0
3375699,14:44:00,14:44:00,5575,54,25703.096,0
3375699,14:46:00,14:46:00,4902,55,26655.406,0
3375699,14:47:00,14:47:00,10344,56,26799.412,
3375699,14:47:00,14:47:00,10345,57,27222.512,0
3375699,14:48:00,14:48:00,10346,58,27507.51,0
3375699,14:49:00,14:49:00,10347,59,27913.572,0
3375699,14:54:00,14:54:00,5576,60,30319.863,0
3375699,14:54:00,14:54:00,5696,61,30511.873,0
3375699,14:55:00,14:55:00,5577,62,30926.643,0
3375699,14:57:00,14:57:00,5583,63,31734.764,0
3375699,14:57:00,14:57:00,5584,64,32022.766,0
3375699,14:58:00,14:58:00,5586,65,32365.793,0
3375699,14:59:00,14:59:00,5590,66,32891.934,0
3375699,15:00:00,15:00:00,5591,67,33117.97,0
3375699,15:00:00,15:00:00,5592,68,33334.043,0
3375699,15:01:00,15:01:00,5594,69,33741.105,0
3375699,15:02:00,15:02:00,5595,70,34054.4,0
3375699,15:03:00,15:03:00,5596,71,34352.508,
3375699,15:03:00,15:03:00,5597,72,34602.562,0
3375699,15:04:00,15:04:00,5599,73,35256.734,0
3375699,15:05:00,15:05:00,8741,74,35724.766,0
3375699,15:05:00,15:05:00,5600,75,35990.785,0
3375699,15:06:00,15:06:00,5601,76,36559.438,0
3375699,15:07:00,15:07:00,5602,77,37030.844,0
3375699,15:09:00,15:09:00,5605,78,38319.08,0
3375699,15:10:00,15:10:00,15156,79,39028.33,0
3375699,15:11:00,15:11:00,14746,80,39457.266,0
3375699,15:12:00,15:12:00,5606,81,39789.42,0
3375699,15:12:00,15:12:00,5607,82,40322.473,0
3375699,15:13:00,15:13:00,5608,83,40699.703,0
3375699,15:14:00,15:14:00,5609,84,40988.73,0
3375699,15:14:00,15:14:00,5610,85,41357.484,0
3375699,15:15:00,15:15:00,7642,86,41774.59,0
3375699,15:16:00,15:16:00,7727,87,42237.176,0
3375699,15:16:00,15:16:00,7643,88,42601.58,0
3375699,15:17:00,15:17:00,7644,89,43004.47,0
3375699,15:19:00,15:19:00,7729,90,44068.758,0
3375699,15:19:00,15:19:00,7730,91,44425.65,0
3375699,15:20:00,15:20:00,7646,92,44968.65,0
3375699,15:22:00,15:22:00,236,93,45590.594,
3375699,15:22:00,15:22:00,16519,94,45960.46,0
3375699,15:24:00,15:24:00,7861,95,46666.746,0
3375699,15:25:00,15:25:00,7862,96,46968.09,0
3375699,15:27:00,15:27:00,7864,97,47975.77,0
3375699,15:28:00,15:28:00,7866,98,48368.58,0
3375699,15:29:00,15:29:00,7867,99,48723.348,0
3375699,15:29:00,15:29:00,7868,100,49106.71,0
3375699,15:30:00,15:30:00,10030,101,49293.707,0
3375699,15:30:00,15:30:00,10031,102,49472.473,0
3375699,15:31:00,15:31:00,10032,103,49821.246,0
3375699,15:32:00,15:32:00,10033,104,50289.65,0
3375699,15:33:00,15:33:00,10035,105,50865.93,0
3375699,15:36:00,15:36:00,9406,106,52002.39,0
3375699,15:37:00,15:37:00,14747,107,52249.2,0
3375699,15:38:00,15:38:00,3912,108,52726.293,0
3375699,15:40:00,15:40:00,3913,109,53487.22,
3375701,04:17:00,04:17:00,13330,1,0,
3375701,04:18:00,04:18:00,5902,2,659.25305,0
3375701,04:18:00,04:18:00,5904,3,1142.1549,0
3375701,04:19:00,04:19:00,9165,4,1440.0912,0
3375701,04:19:00,04:19:00,9166,5,1789.0355,0
3375701,04:20:00,04:20:00,9168,6,2085.4067,0
3375701,04:21:00,04:21:00,9170,7,2544.5408,0
3375701,04:21:00,04:21:00,9171,8,2959.6697,0
3375701,04:22:00,04:22:00,9172,9,3234.858,0
3375701,04:22:00,04:22:00,9173,10,3609.3752,0
3375701,04:23:00,04:23:00,9174,11,3920.9866,0
3375701,04:23:00,04:23:00,9175,12,4093.803,0
3375701,04:24:00,04:24:00,9177,13,4443.4106,0
3375701,04:25:00,04:25:00,16074,14,4985.47,0
3375701,04:25:00,04:25:00,9178,15,5202.9346,0
3375701,04:26:00,04:26:00,9179,16,5552.434,0
3375701,04:26:00,04:26:00,9180,17,5856.2686,0
3375701,04:27:00,04:27:00,9181,18,6135.7837,0
3375701,04:27:00,04:27:00,16520,19,6346.635,0
3375701,04:32:00,04:32:00,9186,20,9124.6455,0
3375701,04:32:00,04:32:00,14458,21,9349.95,0
3375701,04:32:00,04:32:00,9187,22,9537.9375,0
3375701,04:33:00,04:33:00,9189,23,9989.508,0
3375701,04:34:00,04:34:00,13964,24,10430.808,0
3375701,04:35:00,04:35:00,9191,25,10736.626,
3375701,04:36:00,04:36:00,9192,26,11654.195,0
3375701,04:36:00,04:36:00,5561,27,12042.399,0
3375701,04:38:00,04:38:00,5562,28,12930.137,0
3375701,04:39:00,04:39:00,16185,29,13821.08,0
3375701,04:40:00,04:40:00,14745,30,14128.803,0
3375701,04:41:00,04:41:00,6980,31,14905.313,0
3375701,04:41:00,04:41:00,6981,32,15133.055,0
3375701,04:42:00,04:42:00,16306,33,15621.072,0
3375701,04:43:00,04:43:00,4679,34,16168.119,0
3375701,04:44:00,04:44:00,16483,35,16834.451,0
3375701,04:45:00,04:45:00,16486,36,17366.27,0
3375701,04:46:00,04:46:00,16476,37,17955.947,
3375701,04:46:00,04:46:00,2564,39,18184.674,0
3375701,04:47:00,04:47:00,2479,40,18900.07,0
3375701,04:48:00,04:48:00,2480,41,19312.27,0
3375701,04:48:00,04:48:00,2484,42,19619.184,0
3375701,04:49:00,04:49:00,3019,43,20089.998,0
3375701,04:49:00,04:49:00,3020,44,20206.002,0
3375701,04:50:00,04:50:00,3023,45,20527.027,0
3375701,04:50:00,04:50:00,3024,46,20773.033,0
3375701,04:51:00,04:51:00,3025,47,20960.031,0
3375701,04:51:00,04:51:00,5628,48,21434.582,0
3375701,04:52:00,04:52:00,15155,49,21796.979,0
3375701,04:55:00,04:55:00,5571,50,23494.889,0
3375701,04:56:00,04:56:00,5572,51,23965.91,0
3375701,04:56:00,04:56:00,2685,52,24405.938,0
3375701,04:57:00,04:57:00,2686,53,24980.002,0
3375701,04:58:00,04:58:00,5575,54,25703.096,0
3375701,05:00:00,05:00:00,4902,55,26655.406,0
3375701,05:01:00,05:01:00,10344,56,26799.412,
3375701,05:01:00,05:01:00,10345,57,27222.512,0
3375701,05:02:00,05:02:00,10346,58,27507.51,0
3375701,05:03:00,05:03:00,10347,59,27913.572,0
3375701,05:07:00,05:07:00,5576,60,30319.863,0
3375701,05:08:00,05:08:00,5696,61,30511.873,0
3375701,05:09:00,05:09:00,5577,62,30926.643,0
3375701,05:10:00,05:10:00,5583,63,31734.764,0
3375701,05:11:00,05:11:00,5584,64,32022.766,0
3375701,05:11:00,05:11:00,5586,65,32365.793,0
3375701,05:13:00,05:13:00,5590,66,32891.934,0
3375701,05:13:00,05:13:00,5591,67,33117.97,0
3375701,05:13:00,05:13:00,5592,68,33334.043,0
3375701,05:14:00,05:14:00,5594,69,33741.105,0
3375701,05:15:00,05:15:00,5595,70,34054.4,0
3375701,05:16:00,05:16:00,5596,71,34352.508,
3375701,05:16:00,05:16:00,5597,72,34602.562,0
3375701,05:17:00,05:17:00,5599,73,35256.734,0
3375701,05:18:00,05:18:00,8741,74,35724.766,0
3375701,05:18:00,05:18:00,5600,75,35990.785,0
3375701,05:19:00,05:19:00,5601,76,36559.438,0
3375701,05:20:00,05:20:00,5602,77,37030.844,0
3375701,05:21:00,05:21:00,5605,78,38319.08,0
3375701,05:23:00,05:23:00,15156,79,39028.33,0
3375701,05:23:00,05:23:00,14746,80,39457.266,0
3375701,05:24:00,05:24:00,5606,81,39789.42,0
3375701,05:24:00,05:24:00,5607,82,40322.473,0
3375701,05:25:00,05:25:00,5608,83,40699.703,0
3375701,05:25:00,05:25:00,5609,84,40988.73,0
3375701,05:26:00,05:26:00,5610,85,41357.484,0
3375701,05:27:00,05:27:00,7642,86,41774.59,0
3375701,05:27:00,05:27:00,7727,87,42237.176,0
3375701,05:28:00,05:28:00,7643,88,42601.58,0
3375701,05:28:00,05:28:00,7644,89,43004.47,0
3375701,05:30:00,05:30:00,7729,90,44068.758,0
3375701,05:31:00,05:31:00,7730,91,44425.65,0
3375701,05:31:00,05:31:00,7646,92,44968.65,0
3375701,05:33:00,05:33:00,236,93,45590.594,
3375701,05:33:00,05:33:00,16519,94,45960.46,0
3375701,05:35:00,05:35:00,7861,95,46666.746,0
3375701,05:35:00,05:35:00,7862,96,46968.09,0
3375701,05:38:00,05:38:00,7864,97,47975.77,0
3375701,05:38:00,05:38:00,7866,98,48368.58,0
3375701,05:39:00,05:39:00,7867,99,48723.348,0
3375701,05:40:00,05:40:00,7868,100,49106.71,0
3375701,05:40:00,05:40:00,10030,101,49293.707,0
3375701,05:41:00,05:41:00,10031,102,49472.473,0
3375701,05:42:00,05:42:00,10032,103,49821.246,0
3375701,05:43:00,05:43:00,10033,104,50289.65,0
3375701,05:44:00,05:44:00,10035,105,50865.93,0
3375701,05:46:00,05:46:00,9406,106,52002.39,0
3375701,05:47:00,05:47:00,14747,107,52249.2,0
3375701,05:48:00,05:48:00,3912,108,52726.293,0
3375701,05:50:00,05:50:00,3913,109,53487.22,
3375728,09:50:00,09:50:00,13330,1,0,
3375728,09:51:00,09:51:00,5902,2,659.25305,0
3375728,09:52:00,09:52:00,5904,3,1142.1549,0
3375728,09:52:00,09:52:00,9165,4,1440.0912,0
3375728,09:53:00,09:53:00,9166,5,1789.0355,0
3375728,09:53:00,09:53:00,9168,6,2085.4067,0
3375728,09:54:00,09:54:00,9170,7,2544.5408,0
3375728,09:55:00,09:55:00,9171,8,2959.6697,0
3375728,09:55:00,09:55:00,9172,9,3234.858,0
3375728,09:56:00,09:56:00,9173,10,3609.3752,0
3375728,09:56:00,09:56:00,9174,11,3920.9866,0
3375728,09:57:00,09:57:00,9175,12,4093.803,0
3375728,09:57:00,09:57:00,9177,13,4443.4106,0
3375728,09:58:00,09:58:00,16074,14,4985.47,0
3375728,09:59:00,09:59:00,9178,15,5202.9346,0
3375728,09:59:00,09:59:00,9179,16,5552.434,0
3375728,10:00:00,10:00:00,9180,17,5856.2686,0
3375728,10:00:00,10:00:00,9181,18,6135.7837,0
3375728,10:01:00,10:01:00,16520,19,6346.635,0
3375728,10:06:00,10:06:00,9186,20,9124.6455,0
3375728,10:06:00,10:06:00,14458,21,9349.95,0
3375728,10:06:00,10:06:00,9187,22,9537.9375,0
3375728,10:07:00,10:07:00,9189,23,9989.508,0
3375728,10:08:00,10:08:00,13964,24,10430.808,0
3375728,10:09:00,10:09:00,9191,25,10736.626,
3375728,10:10:00,10:10:00,9192,26,11654.195,0
3375728,10:11:00,10:11:00,5561,27,12042.399,0
3375728,10:12:00,10:12:00,5562,28,12930.137,0
3375728,10:14:00,10:14:00,16185,29,13821.08,0
3375728,10:14:00,10:14:00,14745,30,14128.803,0
3375728,10:15:00,10:15:00,6980,31,14905.313,0
3375728,10:16:00,10:16:00,6981,32,15133.055,0
3375728,10:17:00,10:17:00,16306,33,15621.072,0
3375728,10:17:00,10:17:00,4679,34,16168.119,0
3375728,10:19:00,10:19:00,16483,35,16834.451,0
3375728,10:19:00,10:19:00,16486,36,17366.27,0
3375728,10:21:00,10:21:00,16476,37,17955.947,
3375728,10:21:00,10:21:00,2564,39,18184.674,0
3375728,10:22:00,10:22:00,2479,40,18900.07,0
3375728,10:23:00,10:23:00,2480,41,19312.27,0
3375728,10:24:00,10:24:00,2484,42,19619.184,0
3375728,10:25:00,10:25:00,3019,43,20089.998,0
3375728,10:25:00,10:25:00,3020,44,20206.002,0
3375728,10:25:00,10:25:00,3023,45,20527.027,0
3375728,10:26:00,10:26:00,3024,46,20773.033,0
3375728,10:26:00,10:26:00,3025,47,20960.031,0
3375728,10:27:00,10:27:00,5628,48,21434.582,0
3375728,10:28:00,10:28:00,15155,49,21796.979,0
3375728,10:31:00,10:31:00,5571,50,23494.889,0
3375728,10:32:00,10:32:00,5572,51,23965.91,0
3375728,10:33:00,10:33:00,2685,52,24405.938,0
3375728,10:34:00,10:34:00,2686,53,24980.002,0
3375728,10:35:00,10:35:00,5575,54,25703.096,0
3375728,10:37:00,10:37:00,4902,55,26655.406,0
3375728,10:38:00,10:38:00,10344,56,26799.412,
3375728,10:38:00,10:38:00,10345,57,27222.512,0
3375728,10:39:00,10:39:00,10346,58,27507.51,0
3375728,10:40:00,10:40:00,10347,59,27913.572,0
3375728,10:45:00,10:45:00,5576,60,30319.863,0
3375728,10:45:00,10:45:00,5696,61,30511.873,0
3375728,10:46:00,10:46:00,5577,62,30926.643,0
3375728,10:48:00,10:48:00,5583,63,31734.764,0
3375728,10:48:00,10:48:00,5584,64,32022.766,0
3375728,10:49:00,10:49:00,5586,65,32365.793,0
3375728,10:50:00,10:50:00,5590,66,32891.934,0
3375728,10:51:00,10:51:00,5591,67,33117.97,0
3375728,10:51:00,10:51:00,5592,68,33334.043,0
3375728,10:52:00,10:52:00,5594,69,33741.105,0
3375728,10:53:00,10:53:00,5595,70,34054.4,0
3375728,10:54:00,10:54:00,5596,71,34352.508,
3375728,10:54:00,10:54:00,5597,72,34602.562,0
3375728,10:55:00,10:55:00,5599,73,35256.734,0
3375728,10:56:00,10:56:00,8741,74,35724.766,0
3375728,10:56:00,10:56:00,5600,75,35990.785,0
3375728,10:57:00,10:57:00,5601,76,36559.438,0
3375728,10:58:00,10:58:00,5602,77,37030.844,0
3375728,11:00:00,11:00:00,5605,78,38319.08,0
3375728,11:02:00,11:02:00,15156,79,39028.33,0
3375728,11:02:00,11:02:00,14746,80,39457.266,0
3375728,11:03:00,11:03:00,5606,81,39789.42,0
3375728,11:04:00,11:04:00,5607,82,40322.473,0
3375728,11:05:00,11:05:00,5608,83,40699.703,0
3375728,11:05:00,11:05:00,5609,84,40988.73,0
3375728,11:06:00,11:06:00,5610,85,41357.484,0
3375728,11:07:00,11:07:00,7642,86,41774.59,0
3375728,11:07:00,11:07:00,7727,87,42237.176,0
3375728,11:08:00,11:08:00,7643,88,42601.58,0
3375728,11:09:00,11:09:00,7644,89,43004.47,0
3375728,11:11:00,11:11:00,7729,90,44068.758,0
3375728,11:11:00,11:11:00,7730,91,44425.65,0
3375728,11:12:00,11:12:00,7646,92,44968.65,0
3375728,11:14:00,11:14:00,236,93,45590.594,
3375728,11:14:00,11:14:00,16519,94,45960.46,0
3375728,11:16:00,11:16:00,7861,95,46666.746,0
3375728,11:16:00,11:16:00,7862,96,46968.09,0
3375728,11:18:00,11:18:00,7864,97,47975.77,0
3375728,11:19:00,11:19:00,7866,98,48368.58,0
3375728,11:19:00,11:19:00,7867,99,48723.348,0
3375728,11:20:00,11:20:00,7868,100,49106.71,0
3375728,11:20:00,11:20:00,10030,101,49293.707,0
3375728,11:21:00,11:21:00,10031,102,49472.473,0
3375728,11:21:00,11:21:00,10032,103,49821.246,0
3375728,11:22:00,11:22:00,10033,104,50289.65,0
3375728,11:23:00,11:23:00,10035,105,50865.93,0
3375728,11:26:00,11:26:00,9406,106,52002.39,0
3375728,11:26:00,11:26:00,14747,107,52249.2,0
3375728,11:27:00,11:27:00,3912,108,52726.293,0
3375728,11:29:00,11:29:00,3913,109,53487.22,
3375729,07:50:00,07:50:00,13330,1,0,
3375729,07:51:00,07:51:00,5902,2,659.25305,0
3375729,07:52:00,07:52:00,5904,3,1142.1549,0
3375729,07:52:00,07:52:00,9165,4,1440.0912,0
3375729,07:53:00,07:53:00,9166,5,1789.0355,0
3375729,07:53:00,07:53:00,9168,6,2085.4067,0
3375729,07:54:00,07:54:00,9170,7,2544.5408,0
3375729,07:55:00,07:55:00,9171,8,2959.6697,0
3375729,07:55:00,07:55:00,9172,9,3234.858,0
3375729,07:56:00,07:56:00,9173,10,3609.3752,0
3375729,07:56:00,07:56:00,9174,11,3920.9866,0
3375729,07:57:00,07:57:00,9175,12,4093.803,0
3375729,07:57:00,07:57:00,9177,13,4443.4106,0
3375729,07:58:00,07:58:00,16074,14,4985.47,0
3375729,07:59:00,07:59:00,9178,15,5202.9346,0
3375729,07:59:00,07:59:00,9179,16,5552.434,0
3375729,08:00:00,08:00:00,9180,17,5856.2686,0
3375729,08:00:00,08:00:00,9181,18,6135.7837,0
3375729,08:01:00,08:01:00,16520,19,6346.635,0
3375729,08:06:00,08:06:00,9186,20,9124.6455,0
3375729,08:06:00,08:06:00,14458,21,9349.95,0
3375729,08:06:00,08:06:00,9187,22,9537.9375,0
3375729,08:07:00,08:07:00,9189,23,9989.508,0
3375729,08:08:00,08:08:00,13964,24,10430.808,0
3375729,08:09:00,08:09:00,9191,25,10736.626,
3375729,08:10:00,08:10:00,9192,26,11654.195,0
3375729,08:11:00,08:11:00,5561,27,12042.399,0
3375729,08:12:00,08:12:00,5562,28,12930.137,0
3375729,08:14:00,08:14:00,16185,29,13821.08,0
3375729,08:14:00,08:14:00,14745,30,14128.803,0
3375729,08:15:00,08:15:00,6980,31,14905.313,0
3375729,08:16:00,08:16:00,6981,32,15133.055,0
3375729,08:17:00,08:17:00,16306,33,15621.072,0
3375729,08:17:00,08:17:00,4679,34,16168.119,0
3375729,08:19:00,08:19:00,16483,35,16834.451,0
3375729,08:19:00,08:19:00,16486,36,17366.27,0
3375729,08:21:00,08:21:00,16476,37,17955.947,
3375729,08:21:00,08:21:00,2564,39,18184.674,0
3375729,08:22:00,08:22:00,2479,40,18900.07,0
3375729,08:23:00,08:23:00,2480,41,19312.27,0
3375729,08:24:00,08:24:00,2484,42,19619.184,0
3375729,08:25:00,08:25:00,3019,43,20089.998,0
3375729,08:25:00,08:25:00,3020,44,20206.002,0
3375729,08:25:00,08:25:00,3023,45,20527.027,0
3375729,08:26:00,08:26:00,3024,46,20773.033,0
3375729,08:26:00,08:26:00,3025,47,20960.031,0
3375729,08:27:00,08:27:00,5628,48,21434.582,0
3375729,08:28:00,08:28:00,15155,49,21796.979,0
3375729,08:31:00,08:31:00,5571,50,23494.889,0
3375729,08:32:00,08:32:00,5572,51,23965.91,0
3375729,08:33:00,08:33:00,2685,52,24405.938,0
3375729,08:34:00,08:34:00,2686,53,24980.002,0
3375729,08:35:00,08:35:00,5575,54,25703.096,0
3375729,08:37:00,08:37:00,4902,55,26655.406,0
3375729,08:38:00,08:38:00,10344,56,26799.412,
3375729,08:38:00,08:38:00,10345,57,27222.512,0
3375729,08:39:00,08:39:00,10346,58,27507.51,0
3375729,08:40:00,08:40:00,10347,59,27913.572,0
3375729,08:45:00,08:45:00,5576,60,30319.863,0
3375729,08:45:00,08:45:00,5696,61,30511.873,0
3375729,08:46:00,08:46:00,5577,62,30926.643,0
3375729,08:48:00,08:48:00,5583,63,31734.764,0
3375729,08:48:00,08:48:00,5584,64,32022.766,0
3375729,08:49:00,08:49:00,5586,65,32365.793,0
3375729,08:50:00,08:50:00,5590,66,32891.934,0
3375729,08:51:00,08:51:00,5591,67,33117.97,0
3375729,08:51:00,08:51:00,5592,68,33334.043,0
3375729,08:52:00,08:52:00,5594,69,33741.105,0
3375729,08:53:00,08:53:00,5595,70,34054.4,0
3375729,08:54:00,08:54:00,5596,71,34352.508,
3375729,08:54:00,08:54:00,5597,72,34602.562,0
3375729,08:55:00,08:55:00,5599,73,35256.734,0
3375729,08:56:00,08:56:00,8741,74,35724.766,0
3375729,08:56:00,08:56:00,5600,75,35990.785,0
3375729,08:57:00,08:57:00,5601,76,36559.438,0
3375729,08:58:00,08:58:00,5602,77,37030.844,0
3375729,09:00:00,09:00:00,5605,78,38319.08,0
3375729,09:02:00,09:02:00,15156,79,39028.33,0
3375729,09:02:00,09:02:00,14746,80,39457.266,0
3375729,09:03:00,09:03:00,5606,81,39789.42,0
3375729,09:04:00,09:04:00,5607,82,40322.473,0
3375729,09:05:00,09:05:00,5608,83,40699.703,0
3375729,09:05:00,09:05:00,5609,84,40988.73,0
3375729,09:06:00,09:06:00,5610,85,41357.484,0
3375729,09:07:00,09:07:00,7642,86,41774.59,0
3375729,09:07:00,09:07:00,7727,87,42237.176,0
3375729,09:08:00,09:08:00,7643,88,42601.58,0
3375729,09:09:00,09:09:00,7644,89,43004.47,0
3375729,09:11:00,09:11:00,7729,90,44068.758,0
3375729,09:11:00,09:11:00,7730,91,44425.65,0
3375729,09:12:00,09:12:00,7646,92,44968.65,0
3375729,09:14:00,09:14:00,236,93,45590.594,
3375729,09:14:00,09:14:00,16519,94,45960.46,0
3375729,09:16:00,09:16:00,7861,95,46666.746,0
3375729,09:16:00,09:16:00,7862,96,46968.09,0
3375729,09:18:00,09:18:00,7864,97,47975.77,0
3375729,09:19:00,09:19:00,7866,98,48368.58,0
3375729,09:19:00,09:19:00,7867,99,48723.348,0
3375729,09:20:00,09:20:00,7868,100,49106.71,0
3375729,09:20:00,09:20:00,10030,101,49293.707,0
3375729,09:21:00,09:21:00,10031,102,49472.473,0
3375729,09:21:00,09:21:00,10032,103,49821.246,0
3375729,09:22:00,09:22:00,10033,104,50289.65,0
3375729,09:23:00,09:23:00,10035,105,50865.93,0
3375729,09:26:00,09:26:00,9406,106,52002.39,0
3375729,09:26:00,09:26:00,14747,107,52249.2,0
3375729,09:27:00,09:27:00,3912,108,52726.293,0
3375729,09:29:00,09:29:00,3913,109,53487.22,
3375730,05:50:00,05:50:00,13330,1,0,
3375730,05:51:00,05:51:00,5902,2,659.25305,0
3375730,05:52:00,05:52:00,5904,3,1142.1549,0
3375730,05:52:00,05:52:00,9165,4,1440.0912,0
3375730,05:53:00,05:53:00,9166,5,1789.0355,0
3375730,05:53:00,05:53:00,9168,6,2085.4067,0
3375730,05:54:00,05:54:00,9170,7,2544.5408,0
3375730,05:55:00,05:55:00,9171,8,2959.6697,0
3375730,05:55:00,05:55:00,9172,9,3234.858,0
3375730,05:56:00,05:56:00,9173,10,3609.3752,0
3375730,05:56:00,05:56:00,9174,11,3920.9866,0
3375730,05:57:00,05:57:00,9175,12,4093.803,0
3375730,05:57:00,05:57:00,9177,13,4443.4106,0
3375730,05:58:00,05:58:00,16074,14,4985.47,0
3375730,05:59:00,05:59:00,9178,15,5202.9346,0
3375730,05:59:00,05:59:00,9179,16,5552.434,0
3375730,06:00:00,06:00:00,9180,17,5856.2686,0
3375730,06:00:00,06:00:00,9181,18,6135.7837,0
3375730,06:01:00,06:01:00,16520,19,6346.635,0
3375730,06:06:00,06:06:00,9186,20,9124.6455,0
3375730,06:06:00,06:06:00,14458,21,9349.95,0
3375730,06:06:00,06:06:00,9187,22,9537.9375,0
3375730,06:07:00,06:07:00,9189,23,9989.508,0
3375730,06:08:00,06:08:00,13964,24,10430.808,0
3375730,06:09:00,06:09:00,9191,25,10736.626,
3375730,06:10:00,06:10:00,9192,26,11654.195,0
3375730,06:10:00,06:10:00,5561,27,12042.399,0
3375730,06:12:00,06:12:00,5562,28,12930.137,0
3375730,06:13:00,06:13:00,16185,29,13821.08,0
3375730,06:14:00,06:14:00,14745,30,14128.803,0
3375730,06:15:00,06:15:00,6980,31,14905.313,0
3375730,06:15:00,06:15:00,6981,32,15133.055,0
3375730,06:16:00,06:16:00,16306,33,15621.072,0
3375730,06:17:00,06:17:00,4679,34,16168.119,0
3375730,06:18:00,06:18:00,16483,35,16834.451,0
3375730,06:19:00,06:19:00,16486,36,17366.27,0
3375730,06:20:00,06:20:00,16476,37,17955.947,
3375730,06:20:00,06:20:00,2564,39,18184.674,0
3375730,06:21:00,06:21:00,2479,40,18900.07,0
3375730,06:22:00,06:22:00,2480,41,19312.27,0
3375730,06:22:00,06:22:00,2484,42,19619.184,0
3375730,06:23:00,06:23:00,3019,43,20089.998,0
3375730,06:24:00,06:24:00,3020,44,20206.002,0
3375730,06:24:00,06:24:00,3023,45,20527.027,0
3375730,06:25:00,06:25:00,3024,46,20773.033,0
3375730,06:25:00,06:25:00,3025,47,20960.031,0
3375730,06:26:00,06:26:00,5628,48,21434.582,0
3375730,06:26:00,06:26:00,15155,49,21796.979,0
3375730,06:29:00,06:29:00,5571,50,23494.889,0
3375730,06:30:00,06:30:00,5572,51,23965.91,0
3375730,06:31:00,06:31:00,2685,52,24405.938,0
3375730,06:32:00,06:32:00,2686,53,24980.002,0
3375730,06:33:00,06:33:00,5575,54,25703.096,0
3375730,06:35:00,06:35:00,4902,55,26655.406,0
3375730,06:36:00,06:36:00,10344,56,26799.412,
3375730,06:36:00,06:36:00,10345,57,27222.512,0
3375730,06:37:00,06:37:00,10346,58,27507.51,0
3375730,06:38:00,06:38:00,10347,59,27913.572,0
3375730,06:42:00,06:42:00,5576,60,30319.863,0
3375730,06:43:00,06:43:00,5696,61,30511.873,0
3375730,06:44:00,06:44:00,5577,62,30926.643,0
3375730,06:45:00,06:45:00,5583,63,31734.764,0
3375730,06:46:00,06:46:00,5584,64,32022.766,0
3375730,06:46:00,06:46:00,5586,65,32365.793,0
3375730,06:48:00,06:48:00,5590,66,32891.934,0
3375730,06:48:00,06:48:00,5591,67,33117.97,0
3375730,06:48:00,06:48:00,5592,68,33334.043,0
3375730,06:49:00,06:49:00,5594,69,33741.105,0
3375730,06:50:00,06:50:00,5595,70,34054.4,0
3375730,06:51:00,06:51:00,5596,71,34352.508,
3375730,06:51:00,06:51:00,5597,72,34602.562,0
3375730,06:52:00,06:52:00,5599,73,35256.734,0
3375730,06:53:00,06:53:00,8741,74,35724.766,0
3375730,06:53:00,06:53:00,5600,75,35990.785,0
3375730,06:54:00,06:54:00,5601,76,36559.438,0
3375730,06:55:00,06:55:00,5602,77,37030.844,0
3375730,06:57:00,06:57:00,5605,78,38319.08,0
3375730,06:58:00,06:58:00,15156,79,39028.33,0
3375730,06:59:00,06:59:00,14746,80,39457.266,0
3375730,07:00:00,07:00:00,5606,81,39789.42,0
3375730,07:00:00,07:00:00,5607,82,40322.473,0
3375730,07:01:00,07:01:00,5608,83,40699.703,0
3375730,07:02:00,07:02:00,5609,84,40988.73,0
3375730,07:02:00,07:02:00,5610,85,41357.484,0
3375730,07:03:00,07:03:00,7642,86,41774.59,0
3375730,07:04:00,07:04:00,7727,87,42237.176,0
3375730,07:04:00,07:04:00,7643,88,42601.58,0
3375730,07:05:00,07:05:00,7644,89,43004.47,0
3375730,07:07:00,07:07:00,7729,90,44068.758,0
3375730,07:07:00,07:07:00,7730,91,44425.65,0
3375730,07:08:00,07:08:00,7646,92,44968.65,0
3375730,07:10:00,07:10:00,236,93,45590.594,
3375730,07:10:00,07:10:00,16519,94,45960.46,0
3375730,07:11:00,07:11:00,7861,95,46666.746,0
3375730,07:12:00,07:12:00,7862,96,46968.09,0
3375730,07:14:00,07:14:00,7864,97,47975.77,0
3375730,07:14:00,07:14:00,7866,98,48368.58,0
3375730,07:15:00,07:15:00,7867,99,48723.348,0
3375730,07:16:00,07:16:00,7868,100,49106.71,0
3375730,07:16:00,07:16:00,10030,101,49293.707,0
3375730,07:16:00,07:16:00,10031,102,49472.473,0
3375730,07:17:00,07:17:00,10032,103,49821.246,0
3375730,07:18:00,07:18:00,10033,104,50289.65,0
3375730,07:19:00,07:19:00,10035,105,50865.93,0
3375730,07:21:00,07:21:00,9406,106,52002.39,0
3375730,07:21:00,07:21:00,14747,107,52249.2,0
3375730,07:22:00,07:22:00,3912,108,52726.293,0
3375730,07:24:00,07:24:00,3913,109,53487.22,
3375731,06:50:00,06:50:00,13330,1,0,
3375731,06:51:00,06:51:00,5902,2,659.25305,0
3375731,06:52:00,06:52:00,5904,3,1142.1549,0
3375731,06:52:00,06:52:00,9165,4,1440.0912,0
3375731,06:53:00,06:53:00,9166,5,1789.0355,0
3375731,06:53:00,06:53:00,9168,6,2085.4067,0
3375731,06:54:00,06:54:00,9170,7,2544.5408,0
3375731,06:55:00,06:55:00,9171,8,2959.6697,0
3375731,06:55:00,06:55:00,9172,9,3234.858,0
3375731,06:56:00,06:56:00,9173,10,3609.3752,0
3375731,06:56:00,06:56:00,9174,11,3920.9866,0
3375731,06:57:00,06:57:00,9175,12,4093.803,0
3375731,06:57:00,06:57:00,9177,13,4443.4106,0
3375731,06:58:00,06:58:00,16074,14,4985.47,0
3375731,06:59:00,06:59:00,9178,15,5202.9346,0
3375731,06:59:00,06:59:00,9179,16,5552.434,0
3375731,07:00:00,07:00:00,9180,17,5856.2686,0
3375731,07:00:00,07:00:00,9181,18,6135.7837,0
3375731,07:01:00,07:01:00,16520,19,6346.635,0
3375731,07:06:00,07:06:00,9186,20,9124.6455,0
3375731,07:06:00,07:06:00,14458,21,9349.95,0
3375731,07:06:00,07:06:00,9187,22,9537.9375,0
3375731,07:07:00,07:07:00,9189,23,9989.508,0
3375731,07:08:00,07:08:00,13964,24,10430.808,0
3375731,07:09:00,07:09:00,9191,25,10736.626,
3375731,07:10:00,07:10:00,9192,26,11654.195,0
3375731,07:11:00,07:11:00,5561,27,12042.399,0
3375731,07:12:00,07:12:00,5562,28,12930.137,0
3375731,07:14:00,07:14:00,16185,29,13821.08,0
3375731,07:14:00,07:14:00,14745,30,14128.803,0
3375731,07:15:00,07:15:00,6980,31,14905.313,0
3375731,07:16:00,07:16:00,6981,32,15133.055,0
3375731,07:17:00,07:17:00,16306,33,15621.072,0
3375731,07:17:00,07:17:00,4679,34,16168.119,0
3375731,07:19:00,07:19:00,16483,35,16834.451,0
3375731,07:19:00,07:19:00,16486,36,17366.27,0
3375731,07:21:00,07:21:00,16476,37,17955.947,
3375731,07:21:00,07:21:00,2564,39,18184.674,0
3375731,07:22:00,07:22:00,2479,40,18900.07,0
3375731,07:23:00,07:23:00,2480,41,19312.27,0
3375731,07:24:00,07:24:00,2484,42,19619.184,0
3375731,07:25:00,07:25:00,3019,43,20089.998,0
3375731,07:25:00,07:25:00,3020,44,20206.002,0
3375731,07:25:00,07:25:00,3023,45,20527.027,0
3375731,07:26:00,07:26:00,3024,46,20773.033,0
3375731,07:26:00,07:26:00,3025,47,20960.031,0
3375731,07:27:00,07:27:00,5628,48,21434.582,0
3375731,07:28:00,07:28:00,15155,49,21796.979,0
3375731,07:31:00,07:31:00,5571,50,23494.889,0
3375731,07:32:00,07:32:00,5572,51,23965.91,0
3375731,07:33:00,07:33:00,2685,52,24405.938,0
3375731,07:34:00,07:34:00,2686,53,24980.002,0
3375731,07:35:00,07:35:00,5575,54,25703.096,0
3375731,07:37:00,07:37:00,4902,55,26655.406,0
3375731,07:38:00,07:38:00,10344,56,26799.412,
3375731,07:38:00,07:38:00,10345,57,27222.512,0
3375731,07:39:00,07:39:00,10346,58,27507.51,0
3375731,07:40:00,07:40:00,10347,59,27913.572,0
3375731,07:45:00,07:45:00,5576,60,30319.863,0
3375731,07:45:00,07:45:00,5696,61,30511.873,0
3375731,07:46:00,07:46:00,5577,62,30926.643,0
3375731,07:48:00,07:48:00,5583,63,31734.764,0
3375731,07:48:00,07:48:00,5584,64,32022.766,0
3375731,07:49:00,07:49:00,5586,65,32365.793,0
3375731,07:50:00,07:50:00,5590,66,32891.934,0
3375731,07:51:00,07:51:00,5591,67,33117.97,0
3375731,07:51:00,07:51:00,5592,68,33334.043,0
3375731,07:52:00,07:52:00,5594,69,33741.105,0
3375731,07:53:00,07:53:00,5595,70,34054.4,0
3375731,07:54:00,07:54:00,5596,71,34352.508,
3375731,07:54:00,07:54:00,5597,72,34602.562,0
3375731,07:55:00,07:55:00,5599,73,35256.734,0
3375731,07:56:00,07:56:00,8741,74,35724.766,0
3375731,07:56:00,07:56:00,5600,75,35990.785,0
3375731,07:57:00,07:57:00,5601,76,36559.438,0
3375731,07:58:00,07:58:00,5602,77,37030.844,0
3375731,08:00:00,08:00:00,5605,78,38319.08,0
3375731,08:02:00,08:02:00,15156,79,39028.33,0
3375731,08:02:00,08:02:00,14746,80,39457.266,0
3375731,08:03:00,08:03:00,5606,81,39789.42,0
3375731,08:04:00,08:04:00,5607,82,40322.473,0
3375731,08:05:00,08:05:00,5608,83,40699.703,0
3375731,08:05:00,08:05:00,5609,84,40988.73,0
3375731,08:06:00,08:06:00,5610,85,41357.484,0
3375731,08:07:00,08:07:00,7642,86,41774.59,0
3375731,08:07:00,08:07:00,7727,87,42237.176,0
3375731,08:08:00,08:08:00,7643,88,42601.58,0
3375731,08:09:00,08:09:00,7644,89,43004.47,0
3375731,08:11:00,08:11:00,7729,90,44068.758,0
3375731,08:11:00,08:11:00,7730,91,44425.65,0
3375731,08:12:00,08:12:00,7646,92,44968.65,0
3375731,08:14:00,08:14:00,236,93,45590.594,
3375731,08:14:00,08:14:00,16519,94,45960.46,0
3375731,08:16:00,08:16:00,7861,95,46666.746,0
3375731,08:16:00,08:16:00,7862,96,46968.09,0
3375731,08:18:00,08:18:00,7864,97,47975.77,0
3375731,08:19:00,08:19:00,7866,98,48368.58,0
3375731,08:19:00,08:19:00,7867,99,48723.348,0
3375731,08:20:00,08:20:00,7868,100,49106.71,0
3375731,08:20:00,08:20:00,10030,101,49293.707,0
3375731,08:21:00,08:21:00,10031,102,49472.473,0
3375731,08:21:00,08:21:00,10032,103,49821.246,0
3375731,08:22:00,08:22:00,10033,104,50289.65,0
3375731,08:23:00,08:23:00,10035,105,50865.93,0
3375731,08:26:00,08:26:00,9406,106,52002.39,0
3375731,08:26:00,08:26:00,14747,107,52249.2,0
3375731,08:27:00,08:27:00,3912,108,52726.293,0
3375731,08:29:00,08:29:00,3913,109,53487.22,
3375732,04:50:00,04:50:00,13330,1,0,
3375732,04:51:00,04:51:00,5902,2,659.25305,0
3375732,04:52:00,04:52:00,5904,3,1142.1549,0
3375732,04:52:00,04:52:00,9165,4,1440.0912,0
3375732,04:53:00,04:53:00,9166,5,1789.0355,0
3375732,04:53:00,04:53:00,9168,6,2085.4067,0
3375732,04:54:00,04:54:00,9170,7,2544.5408,0
3375732,04:55:00,04:55:00,9171,8,2959.6697,0
3375732,04:55:00,04:55:00,9172,9,3234.858,0
3375732,04:56:00,04:56:00,9173,10,3609.3752,0
3375732,04:56:00,04:56:00,9174,11,3920.9866,0
3375732,04:57:00,04:57:00,9175,12,4093.803,0
3375732,04:57:00,04:57:00,9177,13,4443.4106,0
3375732,04:58:00,04:58:00,16074,14,4985.47,0
3375732,04:59:00,04:59:00,9178,15,5202.9346,0
3375732,04:59:00,04:59:00,9179,16,5552.434,0
3375732,05:00:00,05:00:00,9180,17,5856.2686,0
3375732,05:00:00,05:00:00,9181,18,6135.7837,0
3375732,05:01:00,05:01:00,16520,19,6346.635,0
3375732,05:06:00,05:06:00,9186,20,9124.6455,0
3375732,05:06:00,05:06:00,14458,21,9349.95,0
3375732,05:06:00,05:06:00,9187,22,9537.9375,0
3375732,05:07:00,05:07:00,9189,23,9989.508,0
3375732,05:08:00,05:08:00,13964,24,10430.808,0
3375732,05:09:00,05:09:00,9191,25,10736.626,
3375732,05:10:00,05:10:00,9192,26,11654.195,0
3375732,05:10:00,05:10:00,5561,27,12042.399,0
3375732,05:12:00,05:12:00,5562,28,12930.137,0
3375732,05:13:00,05:13:00,16185,29,13821.08,0
3375732,05:14:00,05:14:00,14745,30,14128.803,0
3375732,05:15:00,05:15:00,6980,31,14905.313,0
3375732,05:15:00,05:15:00,6981,32,15133.055,0
3375732,05:16:00,05:16:00,16306,33,15621.072,0
3375732,05:17:00,05:17:00,4679,34,16168.119,0
3375732,05:18:00,05:18:00,16483,35,16834.451,0
3375732,05:19:00,05:19:00,16486,36,17366.27,0
3375732,05:20:00,05:20:00,16476,37,17955.947,
3375732,05:20:00,05:20:00,2564,39,18184.674,0
3375732,05:21:00,05:21:00,2479,40,18900.07,0
3375732,05:22:00,05:22:00,2480,41,19312.27,0
3375732,05:22:00,05:22:00,2484,42,19619.184,0
3375732,05:23:00,05:23:00,3019,43,20089.998,0
3375732,05:24:00,05:24:00,3020,44,20206.002,0
3375732,05:24:00,05:24:00,3023,45,20527.027,0
3375732,05:25:00,05:25:00,3024,46,20773.033,0
3375732,05:25:00,05:25:00,3025,47,20960.031,0
3375732,05:26:00,05:26:00,5628,48,21434.582,0
3375732,05:26:00,05:26:00,15155,49,21796.979,0
3375732,05:29:00,05:29:00,5571,50,23494.889,0
3375732,05:30:00,05:30:00,5572,51,23965.91,0
3375732,05:31:00,05:31:00,2685,52,24405.938,0
3375732,05:32:00,05:32:00,2686,53,24980.002,0
3375732,05:33:00,05:33:00,5575,54,25703.096,0
3375732,05:35:00,05:35:00,4902,55,26655.406,0
3375732,05:36:00,05:36:00,10344,56,26799.412,
3375732,05:36:00,05:36:00,10345,57,27222.512,0
3375732,05:37:00,05:37:00,10346,58,27507.51,0
3375732,05:38:00,05:38:00,10347,59,27913.572,0
3375732,05:42:00,05:42:00,5576,60,30319.863,0
3375732,05:43:00,05:43:00,5696,61,30511.873,0
3375732,05:44:00,05:44:00,5577,62,30926.643,0
3375732,05:45:00,05:45:00,5583,63,31734.764,0
3375732,05:46:00,05:46:00,5584,64,32022.766,0
3375732,05:46:00,05:46:00,5586,65,32365.793,0
3375732,05:48:00,05:48:00,5590,66,32891.934,0
3375732,05:48:00,05:48:00,5591,67,33117.97,0
3375732,05:48:00,05:48:00,5592,68,33334.043,0
3375732,05:49:00,05:49:00,5594,69,33741.105,0
3375732,05:50:00,05:50:00,5595,70,34054.4,0
3375732,05:51:00,05:51:00,5596,71,34352.508,
3375732,05:51:00,05:51:00,5597,72,34602.562,0
3375732,05:52:00,05:52:00,5599,73,35256.734,0
3375732,05:53:00,05:53:00,8741,74,35724.766,0
3375732,05:53:00,05:53:00,5600,75,35990.785,0
3375732,05:54:00,05:54:00,5601,76,36559.438,0
3375732,05:55:00,05:55:00,5602,77,37030.844,0
3375732,05:57:00,05:57:00,5605,78,38319.08,0
3375732,05:58:00,05:58:00,15156,79,39028.33,0
3375732,05:59:00,05:59:00,14746,80,39457.266,0
3375732,06:00:00,06:00:00,5606,81,39789.42,0
3375732,06:00:00,06:00:00,5607,82,40322.473,0
3375732,06:01:00,06:01:00,5608,83,40699.703,0
3375732,06:02:00,06:02:00,5609,84,40988.73,0
3375732,06:02:00,06:02:00,5610,85,41357.484,0
3375732,06:03:00,06:03:00,7642,86,41774.59,0
3375732,06:04:00,06:04:00,7727,87,42237.176,0
3375732,06:04:00,06:04:00,7643,88,42601.58,0
3375732,06:05:00,06:05:00,7644,89,43004.47,0
3375732,06:07:00,06:07:00,7729,90,44068.758,0
3375732,06:07:00,06:07:00,7730,91,44425.65,0
3375732,06:08:00,06:08:00,7646,92,44968.65,0
3375732,06:10:00,06:10:00,236,93,45590.594,
3375732,06:10:00,06:10:00,16519,94,45960.46,0
3375732,06:11:00,06:11:00,7861,95,46666.746,0
3375732,06:12:00,06:12:00,7862,96,46968.09,0
3375732,06:14:00,06:14:00,7864,97,47975.77,0
3375732,06:14:00,06:14:00,7866,98,48368.58,0
3375732,06:15:00,06:15:00,7867,99,48723.348,0
3375732,06:16:00,06:16:00,7868,100,49106.71,0
3375732,06:16:00,06:16:00,10030,101,49293.707,0
3375732,06:16:00,06:16:00,10031,102,49472.473,0
3375732,06:17:00,06:17:00,10032,103,49821.246,0
3375732,06:18:00,06:18:00,10033,104,50289.65,0
3375732,06:19:00,06:19:00,10035,105,50865.93,0
3375732,06:21:00,06:21:00,9406,106,52002.39,0
3375732,06:21:00,06:21:00,14747,107,52249.2,0
3375732,06:22:00,06:22:00,3912,108,52726.293,0
3375732,06:24:00,06:24:00,3913,109,53487.22,
3375733,22:50:00,22:50:00,13330,1,0,
3375733,22:51:00,22:51:00,5902,2,659.25305,0
3375733,22:51:00,22:51:00,5904,3,1142.1549,0
3375733,22:52:00,22:52:00,9165,4,1440.0912,0
3375733,22:52:00,22:52:00,9166,5,1789.0355,0
3375733,22:53:00,22:53:00,9168,6,2085.4067,0
3375733,22:54:00,22:54:00,9170,7,2544.5408,0
3375733,22:54:00,22:54:00,9171,8,2959.6697,0
3375733,22:55:00,22:55:00,9172,9,3234.858,0
3375733,22:55:00,22:55:00,9173,10,3609.3752,0
3375733,22:56:00,22:56:00,9174,11,3920.9866,0
3375733,22:56:00,22:56:00,9175,12,4093.803,0
3375733,22:57:00,22:57:00,9177,13,4443.4106,0
3375733,22:58:00,22:58:00,16074,14,4985.47,0
3375733,22:58:00,22:58:00,9178,15,5202.9346,0
3375733,22:59:00,22:59:00,9179,16,5552.434,0
3375733,22:59:00,22:59:00,9180,17,5856.2686,0
3375733,23:00:00,23:00:00,9181,18,6135.7837,0
3375733,23:00:00,23:00:00,16520,19,6346.635,0
3375733,23:05:00,23:05:00,9186,20,9124.6455,0
3375733,23:05:00,23:05:00,14458,21,9349.95,0
3375733,23:05:00,23:05:00,9187,22,9537.9375,0
3375733,23:06:00,23:06:00,9189,23,9989.508,0
3375733,23:07:00,23:07:00,13964,24,10430.808,0
3375733,23:08:00,23:08:00,9191,25,10736.626,
3375733,23:09:00,23:09:00,9192,26,11654.195,0
3375733,23:09:00,23:09:00,5561,27,12042.399,0
3375733,23:11:00,23:11:00,5562,28,12930.137,0
3375733,23:12:00,23:12:00,16185,29,13821.08,0
3375733,23:13:00,23:13:00,14745,30,14128.803,0
3375733,23:14:00,23:14:00,6980,31,14905.313,0
3375733,23:14:00,23:14:00,6981,32,15133.055,0
3375733,23:15:00,23:15:00,16306,33,15621.072,0
3375733,23:16:00,23:16:00,4679,34,16168.119,0
3375733,23:17:00,23:17:00,16483,35,16834.451,0
3375733,23:18:00,23:18:00,16486,36,17366.27,0
3375733,23:19:00,23:19:00,16476,37,17955.947,
3375733,23:19:00,23:19:00,2564,39,18184.674,0
3375733,23:20:00,23:20:00,2479,40,18900.07,0
3375733,23:21:00,23:21:00,2480,41,19312.27,0
3375733,23:21:00,23:21:00,2484,42,19619.184,0
3375733,23:22:00,23:22:00,3019,43,20089.998,0
3375733,23:23:00,23:23:00,3020,44,20206.002,0
3375733,23:23:00,23:23:00,3023,45,20527.027,0
3375733,23:24:00,23:24:00,3024,46,20773.033,0
3375733,23:24:00,23:24:00,3025,47,20960.031,0
3375733,23:25:00,23:25:00,5628,48,21434.582,0
3375733,23:25:00,23:25:00,15155,49,21796.979,0
3375733,23:28:00,23:28:00,5571,50,23494.889,0
3375733,23:29:00,23:29:00,5572,51,23965.91,0
3375733,23:30:00,23:30:00,2685,52,24405.938,0
3375733,23:31:00,23:31:00,2686,53,24980.002,0
3375733,23:32:00,23:32:00,5575,54,25703.096,0
3375733,23:34:00,23:34:00,4902,55,26655.406,0
3375733,23:35:00,23:35:00,10344,56,26799.412,
3375733,23:35:00,23:35:00,10345,57,27222.512,0
3375733,23:36:00,23:36:00,10346,58,27507.51,0
3375733,23:37:00,23:37:00,10347,59,27913.572,0
3375733,23:41:00,23:41:00,5576,60,30319.863,0
3375733,23:42:00,23:42:00,5696,61,30511.873,0
3375733,23:43:00,23:43:00,5577,62,30926.643,0
3375733,23:44:00,23:44:00,5583,63,31734.764,0
3375733,23:45:00,23:45:00,5584,64,32022.766,0
3375733,23:45:00,23:45:00,5586,65,32365.793,0
3375733,23:47:00,23:47:00,5590,66,32891.934,0
3375733,23:47:00,23:47:00,5591,67,33117.97,0
3375733,23:47:00,23:47:00,5592,68,33334.043,0
3375733,23:48:00,23:48:00,5594,69,33741.105,0
3375733,23:49:00,23:49:00,5595,70,34054.4,0
3375733,23:50:00,23:50:00,5596,71,34352.508,
3375733,23:50:00,23:50:00,5597,72,34602.562,0
3375733,23:51:00,23:51:00,5599,73,35256.734,0
3375733,23:52:00,23:52:00,8741,74,35724.766,0
3375733,23:52:00,23:52:00,5600,75,35990.785,0
3375733,23:53:00,23:53:00,5601,76,36559.438,0
3375733,23:54:00,23:54:00,5602,77,37030.844,0
3375733,23:55:00,23:55:00,5605,78,38319.08,0
3375733,23:57:00,23:57:00,15156,79,39028.33,0
3375733,23:57:00,23:57:00,14746,80,39457.266,0
3375733,23:58:00,23:58:00,5606,81,39789.42,0
3375733,23:58:00,23:58:00,5607,82,40322.473,0
3375733,23:59:00,23:59:00,5608,83,40699.703,0
3375733,23:59:00,23:59:00,5609,84,40988.73,0
3375733,24:00:00,24:00:00,5610,85,41357.484,0
3375733,24:01:00,24:01:00,7642,86,41774.59,0
3375733,24:01:00,24:01:00,7727,87,42237.176,0
3375733,24:02:00,24:02:00,7643,88,42601.58,0
3375733,24:02:00,24:02:00,7644,89,43004.47,0
3375733,24:04:00,24:04:00,7729,90,44068.758,0
3375733,24:05:00,24:05:00,7730,91,44425.65,0
3375733,24:05:00,24:05:00,7646,92,44968.65,0
3375733,24:07:00,24:07:00,236,93,45590.594,
3375733,24:07:00,24:07:00,16519,94,45960.46,0
3375733,24:08:00,24:08:00,7861,95,46666.746,0
3375733,24:09:00,24:09:00,7862,96,46968.09,0
3375733,24:11:00,24:11:00,7864,97,47975.77,0
3375733,24:11:00,24:11:00,7866,98,48368.58,0
3375733,24:12:00,24:12:00,7867,99,48723.348,0
3375733,24:13:00,24:13:00,7868,100,49106.71,0
3375733,24:13:00,24:13:00,10030,101,49293.707,0
3375733,24:13:00,24:13:00,10031,102,49472.473,0
3375733,24:14:00,24:14:00,10032,103,49821.246,0
3375733,24:15:00,24:15:00,10033,104,50289.65,0
3375733,24:16:00,24:16:00,10035,105,50865.93,0
3375733,24:18:00,24:18:00,9406,106,52002.39,0
3375733,24:18:00,24:18:00,14747,107,52249.2,0
3375733,24:19:00,24:19:00,3912,108,52726.293,0
3375733,24:21:00,24:21:00,3913,109,53487.22,
3375734,21:50:00,21:50:00,13330,1,0,
3375734,21:51:00,21:51:00,5902,2,659.25305,0
3375734,21:51:00,21:51:00,5904,3,1142.1549,0
3375734,21:52:00,21:52:00,9165,4,1440.0912,0
3375734,21:52:00,21:52:00,9166,5,1789.0355,0
3375734,21:53:00,21:53:00,9168,6,2085.4067,0
3375734,21:54:00,21:54:00,9170,7,2544.5408,0
3375734,21:54:00,21:54:00,9171,8,2959.6697,0
3375734,21:55:00,21:55:00,9172,9,3234.858,0
3375734,21:55:00,21:55:00,9173,10,3609.3752,0
3375734,21:56:00,21:56:00,9174,11,3920.9866,0
3375734,21:56:00,21:56:00,9175,12,4093.803,0
3375734,21:57:00,21:57:00,9177,13,4443.4106,0
3375734,21:58:00,21:58:00,16074,14,4985.47,0
3375734,21:58:00,21:58:00,9178,15,5202.9346,0
3375734,21:59:00,21:59:00,9179,16,5552.434,0
3375734,21:59:00,21:59:00,9180,17,5856.2686,0
3375734,22:00:00,22:00:00,9181,18,6135.7837,0
3375734,22:00:00,22:00:00,16520,19,6346.635,0
3375734,22:05:00,22:05:00,9186,20,9124.6455,0
3375734,22:05:00,22:05:00,14458,21,9349.95,0
3375734,22:05:00,22:05:00,9187,22,9537.9375,0
3375734,22:06:00,22:06:00,9189,23,9989.508,0
3375734,22:07:00,22:07:00,13964,24,10430.808,0
3375734,22:08:00,22:08:00,9191,25,10736.626,
3375734,22:09:00,22:09:00,9192,26,11654.195,0
3375734,22:09:00,22:09:00,5561,27,12042.399,0
3375734,22:11:00,22:11:00,5562,28,12930.137,0
3375734,22:12:00,22:12:00,16185,29,13821.08,0
3375734,22:13:00,22:13:00,14745,30,14128.803,0
3375734,22:14:00,22:14:00,6980,31,14905.313,0
3375734,22:14:00,22:14:00,6981,32,15133.055,0
3375734,22:15:00,22:15:00,16306,33,15621.072,0
3375734,22:16:00,22:16:00,4679,34,16168.119,0
3375734,22:17:00,22:17:00,16483,35,16834.451,0
3375734,22:18:00,22:18:00,16486,36,17366.27,0
3375734,22:19:00,22:19:00,16476,37,17955.947,
3375734,22:19:00,22:19:00,2564,39,18184.674,0
3375734,22:20:00,22:20:00,2479,40,18900.07,0
3375734,22:21:00,22:21:00,2480,41,19312.27,0
3375734,22:21:00,22:21:00,2484,42,19619.184,0
3375734,22:22:00,22:22:00,3019,43,20089.998,0
3375734,22:23:00,22:23:00,3020,44,20206.002,0
3375734,22:23:00,22:23:00,3023,45,20527.027,0
3375734,22:24:00,22:24:00,3024,46,20773.033,0
3375734,22:24:00,22:24:00,3025,47,20960.031,0
3375734,22:25:00,22:25:00,5628,48,21434.582,0
3375734,22:25:00,22:25:00,15155,49,21796.979,0
3375734,22:28:00,22:28:00,5571,50,23494.889,0
3375734,22:29:00,22:29:00,5572,51,23965.91,0
3375734,22:30:00,22:30:00,2685,52,24405.938,0
3375734,22:31:00,22:31:00,2686,53,24980.002,0
3375734,22:32:00,22:32:00,5575,54,25703.096,0
3375734,22:34:00,22:34:00,4902,55,26655.406,0
3375734,22:35:00,22:35:00,10344,56,26799.412,
3375734,22:35:00,22:35:00,10345,57,27222.512,0
3375734,22:36:00,22:36:00,10346,58,27507.51,0
3375734,22:37:00,22:37:00,10347,59,27913.572,0
3375734,22:41:00,22:41:00,5576,60,30319.863,0
3375734,22:42:00,22:42:00,5696,61,30511.873,0
3375734,22:43:00,22:43:00,5577,62,30926.643,0
3375734,22:44:00,22:44:00,5583,63,31734.764,0
3375734,22:45:00,22:45:00,5584,64,32022.766,0
3375734,22:45:00,22:45:00,5586,65,32365.793,0
3375734,22:47:00,22:47:00,5590,66,32891.934,0
3375734,22:47:00,22:47:00,5591,67,33117.97,0
3375734,22:47:00,22:47:00,5592,68,33334.043,0
3375734,22:48:00,22:48:00,5594,69,33741.105,0
3375734,22:49:00,22:49:00,5595,70,34054.4,0
3375734,22:50:00,22:50:00,5596,71,34352.508,
3375734,22:50:00,22:50:00,5597,72,34602.562,0
3375734,22:51:00,22:51:00,5599,73,35256.734,0
3375734,22:52:00,22:52:00,8741,74,35724.766,0
3375734,22:52:00,22:52:00,5600,75,35990.785,0
3375734,22:53:00,22:53:00,5601,76,36559.438,0
3375734,22:54:00,22:54:00,5602,77,37030.844,0
3375734,22:55:00,22:55:00,5605,78,38319.08,0
3375734,22:57:00,22:57:00,15156,79,39028.33,0
3375734,22:57:00,22:57:00,14746,80,39457.266,0
3375734,22:58:00,22:58:00,5606,81,39789.42,0
3375734,22:58:00,22:58:00,5607,82,40322.473,0
3375734,22:59:00,22:59:00,5608,83,40699.703,0
3375734,22:59:00,22:59:00,5609,84,40988.73,0
3375734,23:00:00,23:00:00,5610,85,41357.484,0
3375734,23:01:00,23:01:00,7642,86,41774.59,0
3375734,23:01:00,23:01:00,7727,87,42237.176,0
3375734,23:02:00,23:02:00,7643,88,42601.58,0
3375734,23:02:00,23:02:00,7644,89,43004.47,0
3375734,23:04:00,23:04:00,7729,90,44068.758,0
3375734,23:05:00,23:05:00,7730,91,44425.65,0
3375734,23:05:00,23:05:00,7646,92,44968.65,0
3375734,23:07:00,23:07:00,236,93,45590.594,
3375734,23:07:00,23:07:00,16519,94,45960.46,0
3375734,23:08:00,23:08:00,7861,95,46666.746,0
3375734,23:09:00,23:09:00,7862,96,46968.09,0
3375734,23:11:00,23:11:00,7864,97,47975.77,0
3375734,23:11:00,23:11:00,7866,98,48368.58,0
3375734,23:12:00,23:12:00,7867,99,48723.348,0
3375734,23:13:00,23:13:00,7868,100,49106.71,0
3375734,23:13:00,23:13:00,10030,101,49293.707,0
3375734,23:13:00,23:13:00,10031,102,49472.473,0
3375734,23:14:00,23:14:00,10032,103,49821.246,0
3375734,23:15:00,23:15:00,10033,104,50289.65,0
3375734,23:16:00,23:16:00,10035,105,50865.93,0
3375734,23:18:00,23:18:00,9406,106,52002.39,0
3375734,23:18:00,23:18:00,14747,107,52249.2,0
3375734,23:19:00,23:19:00,3912,108,52726.293,0
3375734,23:21:00,23:21:00,3913,109,53487.22,
3375735,20:50:00,20:50:00,13330,1,0,
3375735,20:51:00,20:51:00,5902,2,659.25305,0
3375735,20:52:00,20:52:00,5904,3,1142.1549,0
3375735,20:52:00,20:52:00,9165,4,1440.0912,0
3375735,20:53:00,20:53:00,9166,5,1789.0355,0
3375735,20:53:00,20:53:00,9168,6,2085.4067,0
3375735,20:54:00,20:54:00,9170,7,2544.5408,0
3375735,20:55:00,20:55:00,9171,8,2959.6697,0
3375735,20:55:00,20:55:00,9172,9,3234.858,0
3375735,20:56:00,20:56:00,9173,10,3609.3752,0
3375735,20:56:00,20:56:00,9174,11,3920.9866,0
3375735,20:57:00,20:57:00,9175,12,4093.803,0
3375735,20:57:00,20:57:00,9177,13,4443.4106,0
3375735,20:58:00,20:58:00,16074,14,4985.47,0
3375735,20:59:00,20:59:00,9178,15,5202.9346,0
3375735,20:59:00,20:59:00,9179,16,5552.434,0
3375735,21:00:00,21:00:00,9180,17,5856.2686,0
3375735,21:00:00,21:00:00,9181,18,6135.7837,0
3375735,21:01:00,21:01:00,16520,19,6346.635,0
3375735,21:06:00,21:06:00,9186,20,9124.6455,0
3375735,21:06:00,21:06:00,14458,21,9349.95,0
3375735,21:06:00,21:06:00,9187,22,9537.9375,0
3375735,21:07:00,21:07:00,9189,23,9989.508,0
3375735,21:08:00,21:08:00,13964,24,10430.808,0
3375735,21:09:00,21:09:00,9191,25,10736.626,
3375735,21:10:00,21:10:00,9192,26,11654.195,0
3375735,21:10:00,21:10:00,5561,27,12042.399,0
3375735,21:12:00,21:12:00,5562,28,12930.137,0
3375735,21:13:00,21:13:00,16185,29,13821.08,0
3375735,21:14:00,21:14:00,14745,30,14128.803,0
3375735,21:15:00,21:15:00,6980,31,14905.313,0
3375735,21:15:00,21:15:00,6981,32,15133.055,0
3375735,21:16:00,21:16:00,16306,33,15621.072,0
3375735,21:17:00,21:17:00,4679,34,16168.119,0
3375735,21:18:00,21:18:00,16483,35,16834.451,0
3375735,21:19:00,21:19:00,16486,36,17366.27,0
3375735,21:20:00,21:20:00,16476,37,17955.947,
3375735,21:20:00,21:20:00,2564,39,18184.674,0
3375735,21:21:00,21:21:00,2479,40,18900.07,0
3375735,21:22:00,21:22:00,2480,41,19312.27,0
3375735,21:22:00,21:22:00,2484,42,19619.184,0
3375735,21:23:00,21:23:00,3019,43,20089.998,0
3375735,21:24:00,21:24:00,3020,44,20206.002,0
3375735,21:24:00,21:24:00,3023,45,20527.027,0
3375735,21:25:00,21:25:00,3024,46,20773.033,0
3375735,21:25:00,21:25:00,3025,47,20960.031,0
3375735,21:26:00,21:26:00,5628,48,21434.582,0
3375735,21:26:00,21:26:00,15155,49,21796.979,0
3375735,21:29:00,21:29:00,5571,50,23494.889,0
3375735,21:30:00,21:30:00,5572,51,23965.91,0
3375735,21:31:00,21:31:00,2685,52,24405.938,0
3375735,21:32:00,21:32:00,2686,53,24980.002,0
3375735,21:33:00,21:33:00,5575,54,25703.096,0
3375735,21:35:00,21:35:00,4902,55,26655.406,0
3375735,21:36:00,21:36:00,10344,56,26799.412,
3375735,21:36:00,21:36:00,10345,57,27222.512,0
3375735,21:37:00,21:37:00,10346,58,27507.51,0
3375735,21:38:00,21:38:00,10347,59,27913.572,0
3375735,21:42:00,21:42:00,5576,60,30319.863,0
3375735,21:43:00,21:43:00,5696,61,30511.873,0
3375735,21:44:00,21:44:00,5577,62,30926.643,0
3375735,21:45:00,21:45:00,5583,63,31734.764,0
3375735,21:46:00,21:46:00,5584,64,32022.766,0
3375735,21:46:00,21:46:00,5586,65,32365.793,0
3375735,21:48:00,21:48:00,5590,66,32891.934,0
3375735,21:48:00,21:48:00,5591,67,33117.97,0
3375735,21:48:00,21:48:00,5592,68,33334.043,0
3375735,21:49:00,21:49:00,5594,69,33741.105,0
3375735,21:50:00,21:50:00,5595,70,34054.4,0
3375735,21:51:00,21:51:00,5596,71,34352.508,
3375735,21:51:00,21:51:00,5597,72,34602.562,0
3375735,21:52:00,21:52:00,5599,73,35256.734,0
3375735,21:53:00,21:53:00,8741,74,35724.766,0
3375735,21:53:00,21:53:00,5600,75,35990.785,0
3375735,21:54:00,21:54:00,5601,76,36559.438,0
3375735,21:55:00,21:55:00,5602,77,37030.844,0
3375735,21:57:00,21:57:00,5605,78,38319.08,0
3375735,21:58:00,21:58:00,15156,79,39028.33,0
3375735,21:59:00,21:59:00,14746,80,39457.266,0
3375735,22:00:00,22:00:00,5606,81,39789.42,0
3375735,22:00:00,22:00:00,5607,82,40322.473,0
3375735,22:01:00,22:01:00,5608,83,40699.703,0
3375735,22:02:00,22:02:00,5609,84,40988.73,0
3375735,22:02:00,22:02:00,5610,85,41357.484,0
3375735,22:03:00,22:03:00,7642,86,41774.59,0
3375735,22:04:00,22:04:00,7727,87,42237.176,0
3375735,22:04:00,22:04:00,7643,88,42601.58,0
3375735,22:05:00,22:05:00,7644,89,43004.47,0
3375735,22:07:00,22:07:00,7729,90,44068.758,0
3375735,22:07:00,22:07:00,7730,91,44425.65,0
3375735,22:08:00,22:08:00,7646,92,44968.65,0
3375735,22:10:00,22:10:00,236,93,45590.594,
3375735,22:10:00,22:10:00,16519,94,45960.46,0
3375735,22:12:00,22:12:00,7861,95,46666.746,0
3375735,22:12:00,22:12:00,7862,96,46968.09,0
3375735,22:14:00,22:14:00,7864,97,47975.77,0
3375735,22:15:00,22:15:00,7866,98,48368.58,0
3375735,22:15:00,22:15:00,7867,99,48723.348,0
3375735,22:16:00,22:16:00,7868,100,49106.71,0
3375735,22:16:00,22:16:00,10030,101,49293.707,0
3375735,22:17:00,22:17:00,10031,102,49472.473,0
3375735,22:17:00,22:17:00,10032,103,49821.246,0
3375735,22:18:00,22:18:00,10033,104,50289.65,0
3375735,22:19:00,22:19:00,10035,105,50865.93,0
3375735,22:22:00,22:22:00,9406,106,52002.39,0
3375735,22:22:00,22:22:00,14747,107,52249.2,0
3375735,22:23:00,22:23:00,3912,108,52726.293,0
3375735,22:25:00,22:25:00,3913,109,53487.22,
3375736,19:50:00,19:50:00,13330,1,0,
3375736,19:51:00,19:51:00,5902,2,659.25305,0
3375736,19:52:00,19:52:00,5904,3,1142.1549,0
3375736,19:52:00,19:52:00,9165,4,1440.0912,0
3375736,19:53:00,19:53:00,9166,5,1789.0355,0
3375736,19:53:00,19:53:00,9168,6,2085.4067,0
3375736,19:54:00,19:54:00,9170,7,2544.5408,0
3375736,19:55:00,19:55:00,9171,8,2959.6697,0
3375736,19:55:00,19:55:00,9172,9,3234.858,0
3375736,19:56:00,19:56:00,9173,10,3609.3752,0
3375736,19:56:00,19:56:00,9174,11,3920.9866,0
3375736,19:57:00,19:57:00,9175,12,4093.803,0
3375736,19:57:00,19:57:00,9177,13,4443.4106,0
3375736,19:58:00,19:58:00,16074,14,4985.47,0
3375736,19:59:00,19:59:00,9178,15,5202.9346,0
3375736,19:59:00,19:59:00,9179,16,5552.434,0
3375736,20:00:00,20:00:00,9180,17,5856.2686,0
3375736,20:00:00,20:00:00,9181,18,6135.7837,0
3375736,20:01:00,20:01:00,16520,19,6346.635,0
3375736,20:06:00,20:06:00,9186,20,9124.6455,0
3375736,20:06:00,20:06:00,14458,21,9349.95,0
3375736,20:06:00,20:06:00,9187,22,9537.9375,0
3375736,20:07:00,20:07:00,9189,23,9989.508,0
3375736,20:08:00,20:08:00,13964,24,10430.808,0
3375736,20:09:00,20:09:00,9191,25,10736.626,
3375736,20:10:00,20:10:00,9192,26,11654.195,0
3375736,20:10:00,20:10:00,5561,27,12042.399,0
3375736,20:12:00,20:12:00,5562,28,12930.137,0
3375736,20:13:00,20:13:00,16185,29,13821.08,0
3375736,20:14:00,20:14:00,14745,30,14128.803,0
3375736,20:15:00,20:15:00,6980,31,14905.313,0
3375736,20:15:00,20:15:00,6981,32,15133.055,0
3375736,20:16:00,20:16:00,16306,33,15621.072,0
3375736,20:17:00,20:17:00,4679,34,16168.119,0
3375736,20:18:00,20:18:00,16483,35,16834.451,0
3375736,20:19:00,20:19:00,16486,36,17366.27,0
3375736,20:20:00,20:20:00,16476,37,17955.947,
3375736,20:20:00,20:20:00,2564,39,18184.674,0
3375736,20:21:00,20:21:00,2479,40,18900.07,0
3375736,20:22:00,20:22:00,2480,41,19312.27,0
3375736,20:22:00,20:22:00,2484,42,19619.184,0
3375736,20:23:00,20:23:00,3019,43,20089.998,0
3375736,20:24:00,20:24:00,3020,44,20206.002,0
3375736,20:24:00,20:24:00,3023,45,20527.027,0
3375736,20:25:00,20:25:00,3024,46,20773.033,0
3375736,20:25:00,20:25:00,3025,47,20960.031,0
3375736,20:26:00,20:26:00,5628,48,21434.582,0
3375736,20:26:00,20:26:00,15155,49,21796.979,0
3375736,20:29:00,20:29:00,5571,50,23494.889,0
3375736,20:30:00,20:30:00,5572,51,23965.91,0
3375736,20:31:00,20:31:00,2685,52,24405.938,0
3375736,20:32:00,20:32:00,2686,53,24980.002,0
3375736,20:33:00,20:33:00,5575,54,25703.096,0
3375736,20:35:00,20:35:00,4902,55,26655.406,0
3375736,20:36:00,20:36:00,10344,56,26799.412,
3375736,20:36:00,20:36:00,10345,57,27222.512,0
3375736,20:37:00,20:37:00,10346,58,27507.51,0
3375736,20:38:00,20:38:00,10347,59,27913.572,0
3375736,20:42:00,20:42:00,5576,60,30319.863,0
3375736,20:43:00,20:43:00,5696,61,30511.873,0
3375736,20:44:00,20:44:00,5577,62,30926.643,0
3375736,20:45:00,20:45:00,5583,63,31734.764,0
3375736,20:46:00,20:46:00,5584,64,32022.766,0
3375736,20:46:00,20:46:00,5586,65,32365.793,0
3375736,20:48:00,20:48:00,5590,66,32891.934,0
3375736,20:48:00,20:48:00,5591,67,33117.97,0
3375736,20:48:00,20:48:00,5592,68,33334.043,0
3375736,20:49:00,20:49:00,5594,69,33741.105,0
3375736,20:50:00,20:50:00,5595,70,34054.4,0
3375736,20:51:00,20:51:00,5596,71,34352.508,
3375736,20:51:00,20:51:00,5597,72,34602.562,0
3375736,20:52:00,20:52:00,5599,73,35256.734,0
3375736,20:53:00,20:53:00,8741,74,35724.766,0
3375736,20:53:00,20:53:00,5600,75,35990.785,0
3375736,20:54:00,20:54:00,5601,76,36559.438,0
3375736,20:55:00,20:55:00,5602,77,37030.844,0
3375736,20:57:00,20:57:00,5605,78,38319.08,0
3375736,20:58:00,20:58:00,15156,79,39028.33,0
3375736,20:59:00,20:59:00,14746,80,39457.266,0
3375736,21:00:00,21:00:00,5606,81,39789.42,0
3375736,21:00:00,21:00:00,5607,82,40322.473,0
3375736,21:01:00,21:01:00,5608,83,40699.703,0
3375736,21:02:00,21:02:00,5609,84,40988.73,0
3375736,21:02:00,21:02:00,5610,85,41357.484,0
3375736,21:03:00,21:03:00,7642,86,41774.59,0
3375736,21:04:00,21:04:00,7727,87,42237.176,0
3375736,21:04:00,21:04:00,7643,88,42601.58,0
3375736,21:05:00,21:05:00,7644,89,43004.47,0
3375736,21:07:00,21:07:00,7729,90,44068.758,0
3375736,21:07:00,21:07:00,7730,91,44425.65,0
3375736,21:08:00,21:08:00,7646,92,44968.65,0
3375736,21:10:00,21:10:00,236,93,45590.594,
3375736,21:10:00,21:10:00,16519,94,45960.46,0
3375736,21:12:00,21:12:00,7861,95,46666.746,0
3375736,21:12:00,21:12:00,7862,96,46968.09,0
3375736,21:14:00,21:14:00,7864,97,47975.77,0
3375736,21:15:00,21:15:00,7866,98,48368.58,0
3375736,21:15:00,21:15:00,7867,99,48723.348,0
3375736,21:16:00,21:16:00,7868,100,49106.71,0
3375736,21:16:00,21:16:00,10030,101,49293.707,0
3375736,21:17:00,21:17:00,10031,102,49472.473,0
3375736,21:17:00,21:17:00,10032,103,49821.246,0
3375736,21:18:00,21:18:00,10033,104,50289.65,0
3375736,21:19:00,21:19:00,10035,105,50865.93,0
3375736,21:22:00,21:22:00,9406,106,52002.39,0
3375736,21:22:00,21:22:00,14747,107,52249.2,0
3375736,21:23:00,21:23:00,3912,108,52726.293,0
3375736,21:25:00,21:25:00,3913,109,53487.22,
3375737,18:50:00,18:50:00,13330,1,0,
3375737,18:51:00,18:51:00,5902,2,659.25305,0
3375737,18:52:00,18:52:00,5904,3,1142.1549,0
3375737,18:52:00,18:52:00,9165,4,1440.0912,0
3375737,18:53:00,18:53:00,9166,5,1789.0355,0
3375737,18:53:00,18:53:00,9168,6,2085.4067,0
3375737,18:54:00,18:54:00,9170,7,2544.5408,0
3375737,18:55:00,18:55:00,9171,8,2959.6697,0
3375737,18:55:00,18:55:00,9172,9,3234.858,0
3375737,18:56:00,18:56:00,9173,10,3609.3752,0
3375737,18:56:00,18:56:00,9174,11,3920.9866,0
3375737,18:57:00,18:57:00,9175,12,4093.803,0
3375737,18:57:00,18:57:00,9177,13,4443.4106,0
3375737,18:58:00,18:58:00,16074,14,4985.47,0
3375737,18:59:00,18:59:00,9178,15,5202.9346,0
3375737,18:59:00,18:59:00,9179,16,5552.434,0
3375737,19:00:00,19:00:00,9180,17,5856.2686,0
3375737,19:00:00,19:00:00,9181,18,6135.7837,0
3375737,19:01:00,19:01:00,16520,19,6346.635,0
3375737,19:06:00,19:06:00,9186,20,9124.6455,0
3375737,19:06:00,19:06:00,14458,21,9349.95,0
3375737,19:06:00,19:06:00,9187,22,9537.9375,0
3375737,19:07:00,19:07:00,9189,23,9989.508,0
3375737,19:08:00,19:08:00,13964,24,10430.808,0
3375737,19:09:00,19:09:00,9191,25,10736.626,
3375737,19:10:00,19:10:00,9192,26,11654.195,0
3375737,19:11:00,19:11:00,5561,27,12042.399,0
3375737,19:12:00,19:12:00,5562,28,12930.137,0
3375737,19:14:00,19:14:00,16185,29,13821.08,0
3375737,19:14:00,19:14:00,14745,30,14128.803,0
3375737,19:15:00,19:15:00,6980,31,14905.313,0
3375737,19:16:00,19:16:00,6981,32,15133.055,0
3375737,19:17:00,19:17:00,16306,33,15621.072,0
3375737,19:17:00,19:17:00,4679,34,16168.119,0
3375737,19:19:00,19:19:00,16483,35,16834.451,0
3375737,19:19:00,19:19:00,16486,36,17366.27,0
3375737,19:21:00,19:21:00,16476,37,17955.947,
3375737,19:21:00,19:21:00,2564,39,18184.674,0
3375737,19:22:00,19:22:00,2479,40,18900.07,0
3375737,19:23:00,19:23:00,2480,41,19312.27,0
3375737,19:24:00,19:24:00,2484,42,19619.184,0
3375737,19:25:00,19:25:00,3019,43,20089.998,0
3375737,19:25:00,19:25:00,3020,44,20206.002,0
3375737,19:25:00,19:25:00,3023,45,20527.027,0
3375737,19:26:00,19:26:00,3024,46,20773.033,0
3375737,19:26:00,19:26:00,3025,47,20960.031,0
3375737,19:27:00,19:27:00,5628,48,21434.582,0
3375737,19:28:00,19:28:00,15155,49,21796.979,0
3375737,19:31:00,19:31:00,5571,50,23494.889,0
3375737,19:32:00,19:32:00,5572,51,23965.91,0
3375737,19:33:00,19:33:00,2685,52,24405.938,0
3375737,19:34:00,19:34:00,2686,53,24980.002,0
3375737,19:35:00,19:35:00,5575,54,25703.096,0
3375737,19:37:00,19:37:00,4902,55,26655.406,0
3375737,19:38:00,19:38:00,10344,56,26799.412,
3375737,19:38:00,19:38:00,10345,57,27222.512,0
3375737,19:39:00,19:39:00,10346,58,27507.51,0
3375737,19:40:00,19:40:00,10347,59,27913.572,0
3375737,19:45:00,19:45:00,5576,60,30319.863,0
3375737,19:45:00,19:45:00,5696,61,30511.873,0
3375737,19:46:00,19:46:00,5577,62,30926.643,0
3375737,19:48:00,19:48:00,5583,63,31734.764,0
3375737,19:48:00,19:48:00,5584,64,32022.766,0
3375737,19:49:00,19:49:00,5586,65,32365.793,0
3375737,19:50:00,19:50:00,5590,66,32891.934,0
3375737,19:51:00,19:51:00,5591,67,33117.97,0
3375737,19:51:00,19:51:00,5592,68,33334.043,0
3375737,19:52:00,19:52:00,5594,69,33741.105,0
3375737,19:53:00,19:53:00,5595,70,34054.4,0
3375737,19:54:00,19:54:00,5596,71,34352.508,
3375737,19:54:00,19:54:00,5597,72,34602.562,0
3375737,19:55:00,19:55:00,5599,73,35256.734,0
3375737,19:56:00,19:56:00,8741,74,35724.766,0
3375737,19:57:00,19:57:00,5600,75,35990.785,0
3375737,19:58:00,19:58:00,5601,76,36559.438,0
3375737,19:58:00,19:58:00,5602,77,37030.844,0
3375737,20:01:00,20:01:00,5605,78,38319.08,0
3375737,20:02:00,20:02:00,15156,79,39028.33,0
3375737,20:03:00,20:03:00,14746,80,39457.266,0
3375737,20:04:00,20:04:00,5606,81,39789.42,0
3375737,20:05:00,20:05:00,5607,82,40322.473,0
3375737,20:05:00,20:05:00,5608,83,40699.703,0
3375737,20:06:00,20:06:00,5609,84,40988.73,0
3375737,20:06:00,20:06:00,5610,85,41357.484,0
3375737,20:07:00,20:07:00,7642,86,41774.59,0
3375737,20:08:00,20:08:00,7727,87,42237.176,0
3375737,20:09:00,20:09:00,7643,88,42601.58,0
3375737,20:10:00,20:10:00,7644,89,43004.47,0
3375737,20:12:00,20:12:00,7729,90,44068.758,0
3375737,20:12:00,20:12:00,7730,91,44425.65,0
3375737,20:13:00,20:13:00,7646,92,44968.65,0
3375737,20:15:00,20:15:00,236,93,45590.594,
3375737,20:15:00,20:15:00,16519,94,45960.46,0
3375737,20:17:00,20:17:00,7861,95,46666.746,0
3375737,20:17:00,20:17:00,7862,96,46968.09,0
3375737,20:19:00,20:19:00,7864,97,47975.77,0
3375737,20:20:00,20:20:00,7866,98,48368.58,0
3375737,20:21:00,20:21:00,7867,99,48723.348,0
3375737,20:22:00,20:22:00,7868,100,49106.71,0
3375737,20:22:00,20:22:00,10030,101,49293.707,0
3375737,20:22:00,20:22:00,10031,102,49472.473,0
3375737,20:23:00,20:23:00,10032,103,49821.246,0
3375737,20:24:00,20:24:00,10033,104,50289.65,0
3375737,20:25:00,20:25:00,10035,105,50865.93,0
3375737,20:27:00,20:27:00,9406,106,52002.39,0
3375737,20:28:00,20:28:00,14747,107,52249.2,0
3375737,20:29:00,20:29:00,3912,108,52726.293,0
3375737,20:31:00,20:31:00,3913,109,53487.22,
3375738,17:50:00,17:50:00,13330,1,0,
3375738,17:51:00,17:51:00,5902,2,659.25305,0
3375738,17:52:00,17:52:00,5904,3,1142.1549,0
3375738,17:52:00,17:52:00,9165,4,1440.0912,0
3375738,17:53:00,17:53:00,9166,5,1789.0355,0
3375738,17:53:00,17:53:00,9168,6,2085.4067,0
3375738,17:54:00,17:54:00,9170,7,2544.5408,0
3375738,17:55:00,17:55:00,9171,8,2959.6697,0
3375738,17:55:00,17:55:00,9172,9,3234.858,0
3375738,17:56:00,17:56:00,9173,10,3609.3752,0
3375738,17:56:00,17:56:00,9174,11,3920.9866,0
3375738,17:57:00,17:57:00,9175,12,4093.803,0
3375738,17:57:00,17:57:00,9177,13,4443.4106,0
3375738,17:58:00,17:58:00,16074,14,4985.47,0
3375738,17:59:00,17:59:00,9178,15,5202.9346,0
3375738,17:59:00,17:59:00,9179,16,5552.434,0
3375738,18:00:00,18:00:00,9180,17,5856.2686,0
3375738,18:00:00,18:00:00,9181,18,6135.7837,0
3375738,18:01:00,18:01:00,16520,19,6346.635,0
3375738,18:06:00,18:06:00,9186,20,9124.6455,0
3375738,18:06:00,18:06:00,14458,21,9349.95,0
3375738,18:06:00,18:06:00,9187,22,9537.9375,0
3375738,18:07:00,18:07:00,9189,23,9989.508,0
3375738,18:08:00,18:08:00,13964,24,10430.808,0
3375738,18:09:00,18:09:00,9191,25,10736.626,
3375738,18:10:00,18:10:00,9192,26,11654.195,0
3375738,18:11:00,18:11:00,5561,27,12042.399,0
3375738,18:12:00,18:12:00,5562,28,12930.137,0
3375738,18:14:00,18:14:00,16185,29,13821.08,0
3375738,18:14:00,18:14:00,14745,30,14128.803,0
3375738,18:15:00,18:15:00,6980,31,14905.313,0
3375738,18:16:00,18:16:00,6981,32,15133.055,0
3375738,18:17:00,18:17:00,16306,33,15621.072,0
3375738,18:17:00,18:17:00,4679,34,16168.119,0
3375738,18:19:00,18:19:00,16483,35,16834.451,0
3375738,18:19:00,18:19:00,16486,36,17366.27,0
3375738,18:21:00,18:21:00,16476,37,17955.947,
3375738,18:21:00,18:21:00,2564,39,18184.674,0
3375738,18:22:00,18:22:00,2479,40,18900.07,0
3375738,18:23:00,18:23:00,2480,41,19312.27,0
3375738,18:24:00,18:24:00,2484,42,19619.184,0
3375738,18:25:00,18:25:00,3019,43,20089.998,0
3375738,18:25:00,18:25:00,3020,44,20206.002,0
3375738,18:25:00,18:25:00,3023,45,20527.027,0
3375738,18:26:00,18:26:00,3024,46,20773.033,0
3375738,18:26:00,18:26:00,3025,47,20960.031,0
3375738,18:27:00,18:27:00,5628,48,21434.582,0
3375738,18:28:00,18:28:00,15155,49,21796.979,0
3375738,18:31:00,18:31:00,5571,50,23494.889,0
3375738,18:32:00,18:32:00,5572,51,23965.91,0
3375738,18:33:00,18:33:00,2685,52,24405.938,0
3375738,18:34:00,18:34:00,2686,53,24980.002,0
3375738,18:35:00,18:35:00,5575,54,25703.096,0
3375738,18:37:00,18:37:00,4902,55,26655.406,0
3375738,18:38:00,18:38:00,10344,56,26799.412,
3375738,18:38:00,18:38:00,10345,57,27222.512,0
3375738,18:39:00,18:39:00,10346,58,27507.51,0
3375738,18:40:00,18:40:00,10347,59,27913.572,0
3375738,18:45:00,18:45:00,5576,60,30319.863,0
3375738,18:45:00,18:45:00,5696,61,30511.873,0
3375738,18:46:00,18:46:00,5577,62,30926.643,0
3375738,18:48:00,18:48:00,5583,63,31734.764,0
3375738,18:48:00,18:48:00,5584,64,32022.766,0
3375738,18:49:00,18:49:00,5586,65,32365.793,0
3375738,18:50:00,18:50:00,5590,66,32891.934,0
3375738,18:51:00,18:51:00,5591,67,33117.97,0
3375738,18:51:00,18:51:00,5592,68,33334.043,0
3375738,18:52:00,18:52:00,5594,69,33741.105,0
3375738,18:53:00,18:53:00,5595,70,34054.4,0
3375738,18:54:00,18:54:00,5596,71,34352.508,
3375738,18:54:00,18:54:00,5597,72,34602.562,0
3375738,18:55:00,18:55:00,5599,73,35256.734,0
3375738,18:56:00,18:56:00,8741,74,35724.766,0
3375738,18:57:00,18:57:00,5600,75,35990.785,0
3375738,18:58:00,18:58:00,5601,76,36559.438,0
3375738,18:58:00,18:58:00,5602,77,37030.844,0
3375738,19:01:00,19:01:00,5605,78,38319.08,0
3375738,19:02:00,19:02:00,15156,79,39028.33,0
3375738,19:03:00,19:03:00,14746,80,39457.266,0
3375738,19:04:00,19:04:00,5606,81,39789.42,0
3375738,19:05:00,19:05:00,5607,82,40322.473,0
3375738,19:05:00,19:05:00,5608,83,40699.703,0
3375738,19:06:00,19:06:00,5609,84,40988.73,0
3375738,19:06:00,19:06:00,5610,85,41357.484,0
3375738,19:07:00,19:07:00,7642,86,41774.59,0
3375738,19:08:00,19:08:00,7727,87,42237.176,0
3375738,19:09:00,19:09:00,7643,88,42601.58,0
3375738,19:10:00,19:10:00,7644,89,43004.47,0
3375738,19:12:00,19:12:00,7729,90,44068.758,0
3375738,19:12:00,19:12:00,7730,91,44425.65,0
3375738,19:13:00,19:13:00,7646,92,44968.65,0
3375738,19:15:00,19:15:00,236,93,45590.594,
3375738,19:15:00,19:15:00,16519,94,45960.46,0
3375738,19:17:00,19:17:00,7861,95,46666.746,0
3375738,19:17:00,19:17:00,7862,96,46968.09,0
3375738,19:19:00,19:19:00,7864,97,47975.77,0
3375738,19:20:00,19:20:00,7866,98,48368.58,0
3375738,19:21:00,19:21:00,7867,99,48723.348,0
3375738,19:22:00,19:22:00,7868,100,49106.71,0
3375738,19:22:00,19:22:00,10030,101,49293.707,0
3375738,19:22:00,19:22:00,10031,102,49472.473,0
3375738,19:23:00,19:23:00,10032,103,49821.246,0
3375738,19:24:00,19:24:00,10033,104,50289.65,0
3375738,19:25:00,19:25:00,10035,105,50865.93,0
3375738,19:27:00,19:27:00,9406,106,52002.39,0
3375738,19:28:00,19:28:00,14747,107,52249.2,0
3375738,19:29:00,19:29:00,3912,108,52726.293,0
3375738,19:31:00,19:31:00,3913,109,53487.22,
3375739,16:50:00,16:50:00,13330,1,0,
3375739,16:51:00,16:51:00,5902,2,659.25305,0
3375739,16:52:00,16:52:00,5904,3,1142.1549,0
3375739,16:52:00,16:52:00,9165,4,1440.0912,0
3375739,16:53:00,16:53:00,9166,5,1789.0355,0
3375739,16:53:00,16:53:00,9168,6,2085.4067,0
3375739,16:54:00,16:54:00,9170,7,2544.5408,0
3375739,16:55:00,16:55:00,9171,8,2959.6697,0
3375739,16:55:00,16:55:00,9172,9,3234.858,0
3375739,16:56:00,16:56:00,9173,10,3609.3752,0
3375739,16:56:00,16:56:00,9174,11,3920.9866,0
3375739,16:57:00,16:57:00,9175,12,4093.803,0
3375739,16:57:00,16:57:00,9177,13,4443.4106,0
3375739,16:58:00,16:58:00,16074,14,4985.47,0
3375739,16:59:00,16:59:00,9178,15,5202.9346,0
3375739,16:59:00,16:59:00,9179,16,5552.434,0
3375739,17:00:00,17:00:00,9180,17,5856.2686,0
3375739,17:00:00,17:00:00,9181,18,6135.7837,0
3375739,17:01:00,17:01:00,16520,19,6346.635,0
3375739,17:06:00,17:06:00,9186,20,9124.6455,0
3375739,17:06:00,17:06:00,14458,21,9349.95,0
3375739,17:06:00,17:06:00,9187,22,9537.9375,0
3375739,17:07:00,17:07:00,9189,23,9989.508,0
3375739,17:08:00,17:08:00,13964,24,10430.808,0
3375739,17:09:00,17:09:00,9191,25,10736.626,
3375739,17:10:00,17:10:00,9192,26,11654.195,0
3375739,17:11:00,17:11:00,5561,27,12042.399,0
3375739,17:12:00,17:12:00,5562,28,12930.137,0
3375739,17:14:00,17:14:00,16185,29,13821.08,0
3375739,17:14:00,17:14:00,14745,30,14128.803,0
3375739,17:15:00,17:15:00,6980,31,14905.313,0
3375739,17:16:00,17:16:00,6981,32,15133.055,0
3375739,17:17:00,17:17:00,16306,33,15621.072,0
3375739,17:17:00,17:17:00,4679,34,16168.119,0
3375739,17:19:00,17:19:00,16483,35,16834.451,0
3375739,17:19:00,17:19:00,16486,36,17366.27,0
3375739,17:21:00,17:21:00,16476,37,17955.947,
3375739,17:21:00,17:21:00,2564,39,18184.674,0
3375739,17:22:00,17:22:00,2479,40,18900.07,0
3375739,17:23:00,17:23:00,2480,41,19312.27,0
3375739,17:24:00,17:24:00,2484,42,19619.184,0
3375739,17:25:00,17:25:00,3019,43,20089.998,0
3375739,17:25:00,17:25:00,3020,44,20206.002,0
3375739,17:25:00,17:25:00,3023,45,20527.027,0
3375739,17:26:00,17:26:00,3024,46,20773.033,0
3375739,17:26:00,17:26:00,3025,47,20960.031,0
3375739,17:27:00,17:27:00,5628,48,21434.582,0
3375739,17:28:00,17:28:00,15155,49,21796.979,0
3375739,17:31:00,17:31:00,5571,50,23494.889,0
3375739,17:32:00,17:32:00,5572,51,23965.91,0
3375739,17:33:00,17:33:00,2685,52,24405.938,0
3375739,17:34:00,17:34:00,2686,53,24980.002,0
3375739,17:35:00,17:35:00,5575,54,25703.096,0
3375739,17:37:00,17:37:00,4902,55,26655.406,0
3375739,17:38:00,17:38:00,10344,56,26799.412,
3375739,17:38:00,17:38:00,10345,57,27222.512,0
3375739,17:39:00,17:39:00,10346,58,27507.51,0
3375739,17:40:00,17:40:00,10347,59,27913.572,0
3375739,17:45:00,17:45:00,5576,60,30319.863,0
3375739,17:45:00,17:45:00,5696,61,30511.873,0
3375739,17:46:00,17:46:00,5577,62,30926.643,0
3375739,17:48:00,17:48:00,5583,63,31734.764,0
3375739,17:48:00,17:48:00,5584,64,32022.766,0
3375739,17:49:00,17:49:00,5586,65,32365.793,0
3375739,17:50:00,17:50:00,5590,66,32891.934,0
3375739,17:51:00,17:51:00,5591,67,33117.97,0
3375739,17:51:00,17:51:00,5592,68,33334.043,0
3375739,17:52:00,17:52:00,5594,69,33741.105,0
3375739,17:53:00,17:53:00,5595,70,34054.4,0
3375739,17:54:00,17:54:00,5596,71,34352.508,
3375739,17:54:00,17:54:00,5597,72,34602.562,0
3375739,17:55:00,17:55:00,5599,73,35256.734,0
3375739,17:56:00,17:56:00,8741,74,35724.766,0
3375739,17:57:00,17:57:00,5600,75,35990.785,0
3375739,17:58:00,17:58:00,5601,76,36559.438,0
3375739,17:58:00,17:58:00,5602,77,37030.844,0
3375739,18:01:00,18:01:00,5605,78,38319.08,0
3375739,18:02:00,18:02:00,15156,79,39028.33,0
3375739,18:03:00,18:03:00,14746,80,39457.266,0
3375739,18:04:00,18:04:00,5606,81,39789.42,0
3375739,18:05:00,18:05:00,5607,82,40322.473,0
3375739,18:05:00,18:05:00,5608,83,40699.703,0
3375739,18:06:00,18:06:00,5609,84,40988.73,0
3375739,18:06:00,18:06:00,5610,85,41357.484,0
3375739,18:07:00,18:07:00,7642,86,41774.59,0
3375739,18:08:00,18:08:00,7727,87,42237.176,0
3375739,18:09:00,18:09:00,7643,88,42601.58,0
3375739,18:10:00,18:10:00,7644,89,43004.47,0
3375739,18:12:00,18:12:00,7729,90,44068.758,0
3375739,18:12:00,18:12:00,7730,91,44425.65,0
3375739,18:13:00,18:13:00,7646,92,44968.65,0
3375739,18:15:00,18:15:00,236,93,45590.594,
3375739,18:15:00,18:15:00,16519,94,45960.46,0
3375739,18:17:00,18:17:00,7861,95,46666.746,0
3375739,18:17:00,18:17:00,7862,96,46968.09,0
3375739,18:19:00,18:19:00,7864,97,47975.77,0
3375739,18:20:00,18:20:00,7866,98,48368.58,0
3375739,18:21:00,18:21:00,7867,99,48723.348,0
3375739,18:22:00,18:22:00,7868,100,49106.71,0
3375739,18:22:00,18:22:00,10030,101,49293.707,0
3375739,18:22:00,18:22:00,10031,102,49472.473,0
3375739,18:23:00,18:23:00,10032,103,49821.246,0
3375739,18:24:00,18:24:00,10033,104,50289.65,0
3375739,18:25:00,18:25:00,10035,105,50865.93,0
3375739,18:27:00,18:27:00,9406,106,52002.39,0
3375739,18:28:00,18:28:00,14747,107,52249.2,0
3375739,18:29:00,18:29:00,3912,108,52726.293,0
3375739,18:31:00,18:31:00,3913,109,53487.22,
3375740,15:50:00,15:50:00,13330,1,0,
3375740,15:51:00,15:51:00,5902,2,659.25305,0
3375740,15:52:00,15:52:00,5904,3,1142.1549,0
3375740,15:52:00,15:52:00,9165,4,1440.0912,0
3375740,15:53:00,15:53:00,9166,5,1789.0355,0
3375740,15:53:00,15:53:00,9168,6,2085.4067,0
3375740,15:54:00,15:54:00,9170,7,2544.5408,0
3375740,15:55:00,15:55:00,9171,8,2959.6697,0
3375740,15:55:00,15:55:00,9172,9,3234.858,0
3375740,15:56:00,15:56:00,9173,10,3609.3752,0
3375740,15:56:00,15:56:00,9174,11,3920.9866,0
3375740,15:57:00,15:57:00,9175,12,4093.803,0
3375740,15:57:00,15:57:00,9177,13,4443.4106,0
3375740,15:58:00,15:58:00,16074,14,4985.47,0
3375740,15:59:00,15:59:00,9178,15,5202.9346,0
3375740,15:59:00,15:59:00,9179,16,5552.434,0
3375740,16:00:00,16:00:00,9180,17,5856.2686,0
3375740,16:00:00,16:00:00,9181,18,6135.7837,0
3375740,16:01:00,16:01:00,16520,19,6346.635,0
3375740,16:06:00,16:06:00,9186,20,9124.6455,0
3375740,16:06:00,16:06:00,14458,21,9349.95,0
3375740,16:06:00,16:06:00,9187,22,9537.9375,0
3375740,16:07:00,16:07:00,9189,23,9989.508,0
3375740,16:08:00,16:08:00,13964,24,10430.808,0
3375740,16:09:00,16:09:00,9191,25,10736.626,
3375740,16:10:00,16:10:00,9192,26,11654.195,0
3375740,16:11:00,16:11:00,5561,27,12042.399,0
3375740,16:12:00,16:12:00,5562,28,12930.137,0
3375740,16:14:00,16:14:00,16185,29,13821.08,0
3375740,16:14:00,16:14:00,14745,30,14128.803,0
3375740,16:15:00,16:15:00,6980,31,14905.313,0
3375740,16:16:00,16:16:00,6981,32,15133.055,0
3375740,16:17:00,16:17:00,16306,33,15621.072,0
3375740,16:17:00,16:17:00,4679,34,16168.119,0
3375740,16:19:00,16:19:00,16483,35,16834.451,0
3375740,16:19:00,16:19:00,16486,36,17366.27,0
3375740,16:21:00,16:21:00,16476,37,17955.947,
3375740,16:21:00,16:21:00,2564,39,18184.674,0
3375740,16:22:00,16:22:00,2479,40,18900.07,0
3375740,16:23:00,16:23:00,2480,41,19312.27,0
3375740,16:24:00,16:24:00,2484,42,19619.184,0
3375740,16:25:00,16:25:00,3019,43,20089.998,0
3375740,16:25:00,16:25:00,3020,44,20206.002,0
3375740,16:25:00,16:25:00,3023,45,20527.027,0
3375740,16:26:00,16:26:00,3024,46,20773.033,0
3375740,16:26:00,16:26:00,3025,47,20960.031,0
3375740,16:27:00,16:27:00,5628,48,21434.582,0
3375740,16:28:00,16:28:00,15155,49,21796.979,0
3375740,16:31:00,16:31:00,5571,50,23494.889,0
3375740,16:32:00,16:32:00,5572,51,23965.91,0
3375740,16:33:00,16:33:00,2685,52,24405.938,0
3375740,16:34:00,16:34:00,2686,53,24980.002,0
3375740,16:35:00,16:35:00,5575,54,25703.096,0
3375740,16:37:00,16:37:00,4902,55,26655.406,0
3375740,16:38:00,16:38:00,10344,56,26799.412,
3375740,16:38:00,16:38:00,10345,57,27222.512,0
3375740,16:39:00,16:39:00,10346,58,27507.51,0
3375740,16:40:00,16:40:00,10347,59,27913.572,0
3375740,16:45:00,16:45:00,5576,60,30319.863,0
3375740,16:45:00,16:45:00,5696,61,30511.873,0
3375740,16:46:00,16:46:00,5577,62,30926.643,0
3375740,16:48:00,16:48:00,5583,63,31734.764,0
3375740,16:48:00,16:48:00,5584,64,32022.766,0
3375740,16:49:00,16:49:00,5586,65,32365.793,0
3375740,16:50:00,16:50:00,5590,66,32891.934,0
3375740,16:51:00,16:51:00,5591,67,33117.97,0
3375740,16:51:00,16:51:00,5592,68,33334.043,0
3375740,16:52:00,16:52:00,5594,69,33741.105,0
3375740,16:53:00,16:53:00,5595,70,34054.4,0
3375740,16:54:00,16:54:00,5596,71,34352.508,
3375740,16:54:00,16:54:00,5597,72,34602.562,0
3375740,16:55:00,16:55:00,5599,73,35256.734,0
3375740,16:56:00,16:56:00,8741,74,35724.766,0
3375740,16:57:00,16:57:00,5600,75,35990.785,0
3375740,16:58:00,16:58:00,5601,76,36559.438,0
3375740,16:58:00,16:58:00,5602,77,37030.844,0
3375740,17:01:00,17:01:00,5605,78,38319.08,0
3375740,17:02:00,17:02:00,15156,79,39028.33,0
3375740,17:03:00,17:03:00,14746,80,39457.266,0
3375740,17:04:00,17:04:00,5606,81,39789.42,0
3375740,17:05:00,17:05:00,5607,82,40322.473,0
3375740,17:05:00,17:05:00,5608,83,40699.703,0
3375740,17:06:00,17:06:00,5609,84,40988.73,0
3375740,17:06:00,17:06:00,5610,85,41357.484,0
3375740,17:07:00,17:07:00,7642,86,41774.59,0
3375740,17:08:00,17:08:00,7727,87,42237.176,0
3375740,17:09:00,17:09:00,7643,88,42601.58,0
3375740,17:10:00,17:10:00,7644,89,43004.47,0
3375740,17:12:00,17:12:00,7729,90,44068.758,0
3375740,17:12:00,17:12:00,7730,91,44425.65,0
3375740,17:13:00,17:13:00,7646,92,44968.65,0
3375740,17:15:00,17:15:00,236,93,45590.594,
3375740,17:15:00,17:15:00,16519,94,45960.46,0
3375740,17:17:00,17:17:00,7861,95,46666.746,0
3375740,17:17:00,17:17:00,7862,96,46968.09,0
3375740,17:19:00,17:19:00,7864,97,47975.77,0
3375740,17:20:00,17:20:00,7866,98,48368.58,0
3375740,17:21:00,17:21:00,7867,99,48723.348,0
3375740,17:22:00,17:22:00,7868,100,49106.71,0
3375740,17:22:00,17:22:00,10030,101,49293.707,0
3375740,17:22:00,17:22:00,10031,102,49472.473,0
3375740,17:23:00,17:23:00,10032,103,49821.246,0
3375740,17:24:00,17:24:00,10033,104,50289.65,0
3375740,17:25:00,17:25:00,10035,105,50865.93,0
3375740,17:27:00,17:27:00,9406,106,52002.39,0
3375740,17:28:00,17:28:00,14747,107,52249.2,0
3375740,17:29:00,17:29:00,3912,108,52726.293,0
3375740,17:31:00,17:31:00,3913,109,53487.22,
3375741,14:50:00,14:50:00,13330,1,0,
3375741,14:51:00,14:51:00,5902,2,659.25305,0
3375741,14:52:00,14:52:00,5904,3,1142.1549,0
3375741,14:52:00,14:52:00,9165,4,1440.0912,0
3375741,14:53:00,14:53:00,9166,5,1789.0355,0
3375741,14:53:00,14:53:00,9168,6,2085.4067,0
3375741,14:54:00,14:54:00,9170,7,2544.5408,0
3375741,14:55:00,14:55:00,9171,8,2959.6697,0
3375741,14:55:00,14:55:00,9172,9,3234.858,0
3375741,14:56:00,14:56:00,9173,10,3609.3752,0
3375741,14:56:00,14:56:00,9174,11,3920.9866,0
3375741,14:57:00,14:57:00,9175,12,4093.803,0
3375741,14:57:00,14:57:00,9177,13,4443.4106,0
3375741,14:58:00,14:58:00,16074,14,4985.47,0
3375741,14:59:00,14:59:00,9178,15,5202.9346,0
3375741,14:59:00,14:59:00,9179,16,5552.434,0
3375741,15:00:00,15:00:00,9180,17,5856.2686,0
3375741,15:00:00,15:00:00,9181,18,6135.7837,0
3375741,15:01:00,15:01:00,16520,19,6346.635,0
3375741,15:06:00,15:06:00,9186,20,9124.6455,0
3375741,15:06:00,15:06:00,14458,21,9349.95,0
3375741,15:06:00,15:06:00,9187,22,9537.9375,0
3375741,15:07:00,15:07:00,9189,23,9989.508,0
3375741,15:08:00,15:08:00,13964,24,10430.808,0
3375741,15:09:00,15:09:00,9191,25,10736.626,
3375741,15:10:00,15:10:00,9192,26,11654.195,0
3375741,15:11:00,15:11:00,5561,27,12042.399,0
3375741,15:12:00,15:12:00,5562,28,12930.137,0
3375741,15:14:00,15:14:00,16185,29,13821.08,0
3375741,15:14:00,15:14:00,14745,30,14128.803,0
3375741,15:15:00,15:15:00,6980,31,14905.313,0
3375741,15:16:00,15:16:00,6981,32,15133.055,0
3375741,15:17:00,15:17:00,16306,33,15621.072,0
3375741,15:17:00,15:17:00,4679,34,16168.119,0
3375741,15:19:00,15:19:00,16483,35,16834.451,0
3375741,15:19:00,15:19:00,16486,36,17366.27,0
3375741,15:21:00,15:21:00,16476,37,17955.947,
3375741,15:21:00,15:21:00,2564,39,18184.674,0
3375741,15:22:00,15:22:00,2479,40,18900.07,0
3375741,15:23:00,15:23:00,2480,41,19312.27,0
3375741,15:24:00,15:24:00,2484,42,19619.184,0
3375741,15:25:00,15:25:00,3019,43,20089.998,0
3375741,15:25:00,15:25:00,3020,44,20206.002,0
3375741,15:25:00,15:25:00,3023,45,20527.027,0
3375741,15:26:00,15:26:00,3024,46,20773.033,0
3375741,15:26:00,15:26:00,3025,47,20960.031,0
3375741,15:27:00,15:27:00,5628,48,21434.582,0
3375741,15:28:00,15:28:00,15155,49,21796.979,0
3375741,15:31:00,15:31:00,5571,50,23494.889,0
3375741,15:32:00,15:32:00,5572,51,23965.91,0
3375741,15:33:00,15:33:00,2685,52,24405.938,0
3375741,15:34:00,15:34:00,2686,53,24980.002,0
3375741,15:35:00,15:35:00,5575,54,25703.096,0
3375741,15:37:00,15:37:00,4902,55,26655.406,0
3375741,15:38:00,15:38:00,10344,56,26799.412,
3375741,15:38:00,15:38:00,10345,57,27222.512,0
3375741,15:39:00,15:39:00,10346,58,27507.51,0
3375741,15:40:00,15:40:00,10347,59,27913.572,0
3375741,15:45:00,15:45:00,5576,60,30319.863,0
3375741,15:45:00,15:45:00,5696,61,30511.873,0
3375741,15:46:00,15:46:00,5577,62,30926.643,0
3375741,15:48:00,15:48:00,5583,63,31734.764,0
3375741,15:48:00,15:48:00,5584,64,32022.766,0
3375741,15:49:00,15:49:00,5586,65,32365.793,0
3375741,15:50:00,15:50:00,5590,66,32891.934,0
3375741,15:51:00,15:51:00,5591,67,33117.97,0
3375741,15:51:00,15:51:00,5592,68,33334.043,0
3375741,15:52:00,15:52:00,5594,69,33741.105,0
3375741,15:53:00,15:53:00,5595,70,34054.4,0
3375741,15:54:00,15:54:00,5596,71,34352.508,
3375741,15:54:00,15:54:00,5597,72,34602.562,0
3375741,15:55:00,15:55:00,5599,73,35256.734,0
3375741,15:56:00,15:56:00,8741,74,35724.766,0
3375741,15:57:00,15:57:00,5600,75,35990.785,0
3375741,15:58:00,15:58:00,5601,76,36559.438,0
3375741,15:58:00,15:58:00,5602,77,37030.844,0
3375741,16:01:00,16:01:00,5605,78,38319.08,0
3375741,16:02:00,16:02:00,15156,79,39028.33,0
3375741,16:03:00,16:03:00,14746,80,39457.266,0
3375741,16:04:00,16:04:00,5606,81,39789.42,0
3375741,16:05:00,16:05:00,5607,82,40322.473,0
3375741,16:05:00,16:05:00,5608,83,40699.703,0
3375741,16:06:00,16:06:00,5609,84,40988.73,0
3375741,16:06:00,16:06:00,5610,85,41357.484,0
3375741,16:07:00,16:07:00,7642,86,41774.59,0
3375741,16:08:00,16:08:00,7727,87,42237.176,0
3375741,16:09:00,16:09:00,7643,88,42601.58,0
3375741,16:10:00,16:10:00,7644,89,43004.47,0
3375741,16:12:00,16:12:00,7729,90,44068.758,0
3375741,16:12:00,16:12:00,7730,91,44425.65,0
3375741,16:13:00,16:13:00,7646,92,44968.65,0
3375741,16:15:00,16:15:00,236,93,45590.594,
3375741,16:15:00,16:15:00,16519,94,45960.46,0
3375741,16:17:00,16:17:00,7861,95,46666.746,0
3375741,16:17:00,16:17:00,7862,96,46968.09,0
3375741,16:19:00,16:19:00,7864,97,47975.77,0
3375741,16:20:00,16:20:00,7866,98,48368.58,0
3375741,16:21:00,16:21:00,7867,99,48723.348,0
3375741,16:22:00,16:22:00,7868,100,49106.71,0
3375741,16:22:00,16:22:00,10030,101,49293.707,0
3375741,16:22:00,16:22:00,10031,102,49472.473,0
3375741,16:23:00,16:23:00,10032,103,49821.246,0
3375741,16:24:00,16:24:00,10033,104,50289.65,0
3375741,16:25:00,16:25:00,10035,105,50865.93,0
3375741,16:27:00,16:27:00,9406,106,52002.39,0
3375741,16:28:00,16:28:00,14747,107,52249.2,0
3375741,16:29:00,16:29:00,3912,108,52726.293,0
3375741,16:31:00,16:31:00,3913,109,53487.22,
3375742,13:50:00,13:50:00,13330,1,0,
3375742,13:51:00,13:51:00,5902,2,659.25305,0
3375742,13:52:00,13:52:00,5904,3,1142.1549,0
3375742,13:52:00,13:52:00,9165,4,1440.0912,0
3375742,13:53:00,13:53:00,9166,5,1789.0355,0
3375742,13:53:00,13:53:00,9168,6,2085.4067,0
3375742,13:54:00,13:54:00,9170,7,2544.5408,0
3375742,13:55:00,13:55:00,9171,8,2959.6697,0
3375742,13:55:00,13:55:00,9172,9,3234.858,0
3375742,13:56:00,13:56:00,9173,10,3609.3752,0
3375742,13:56:00,13:56:00,9174,11,3920.9866,0
3375742,13:57:00,13:57:00,9175,12,4093.803,0
3375742,13:57:00,13:57:00,9177,13,4443.4106,0
3375742,13:58:00,13:58:00,16074,14,4985.47,0
3375742,13:59:00,13:59:00,9178,15,5202.9346,0
3375742,13:59:00,13:59:00,9179,16,5552.434,0
3375742,14:00:00,14:00:00,9180,17,5856.2686,0
3375742,14:00:00,14:00:00,9181,18,6135.7837,0
3375742,14:01:00,14:01:00,16520,19,6346.635,0
3375742,14:06:00,14:06:00,9186,20,9124.6455,0
3375742,14:06:00,14:06:00,14458,21,9349.95,0
3375742,14:06:00,14:06:00,9187,22,9537.9375,0
3375742,14:07:00,14:07:00,9189,23,9989.508,0
3375742,14:08:00,14:08:00,13964,24,10430.808,0
3375742,14:09:00,14:09:00,9191,25,10736.626,
3375742,14:10:00,14:10:00,9192,26,11654.195,0
3375742,14:11:00,14:11:00,5561,27,12042.399,0
3375742,14:12:00,14:12:00,5562,28,12930.137,0
3375742,14:14:00,14:14:00,16185,29,13821.08,0
3375742,14:14:00,14:14:00,14745,30,14128.803,0
3375742,14:15:00,14:15:00,6980,31,14905.313,0
3375742,14:16:00,14:16:00,6981,32,15133.055,0
3375742,14:17:00,14:17:00,16306,33,15621.072,0
3375742,14:17:00,14:17:00,4679,34,16168.119,0
3375742,14:19:00,14:19:00,16483,35,16834.451,0
3375742,14:19:00,14:19:00,16486,36,17366.27,0
3375742,14:21:00,14:21:00,16476,37,17955.947,
3375742,14:21:00,14:21:00,2564,39,18184.674,0
3375742,14:22:00,14:22:00,2479,40,18900.07,0
3375742,14:23:00,14:23:00,2480,41,19312.27,0
3375742,14:24:00,14:24:00,2484,42,19619.184,0
3375742,14:25:00,14:25:00,3019,43,20089.998,0
3375742,14:25:00,14:25:00,3020,44,20206.002,0
3375742,14:25:00,14:25:00,3023,45,20527.027,0
3375742,14:26:00,14:26:00,3024,46,20773.033,0
3375742,14:26:00,14:26:00,3025,47,20960.031,0
3375742,14:27:00,14:27:00,5628,48,21434.582,0
3375742,14:28:00,14:28:00,15155,49,21796.979,0
3375742,14:31:00,14:31:00,5571,50,23494.889,0
3375742,14:32:00,14:32:00,5572,51,23965.91,0
3375742,14:33:00,14:33:00,2685,52,24405.938,0
3375742,14:34:00,14:34:00,2686,53,24980.002,0
3375742,14:35:00,14:35:00,5575,54,25703.096,0
3375742,14:37:00,14:37:00,4902,55,26655.406,0
3375742,14:38:00,14:38:00,10344,56,26799.412,
3375742,14:38:00,14:38:00,10345,57,27222.512,0
3375742,14:39:00,14:39:00,10346,58,27507.51,0
3375742,14:40:00,14:40:00,10347,59,27913.572,0
3375742,14:45:00,14:45:00,5576,60,30319.863,0
3375742,14:45:00,14:45:00,5696,61,30511.873,0
3375742,14:46:00,14:46:00,5577,62,30926.643,0
3375742,14:48:00,14:48:00,5583,63,31734.764,0
3375742,14:48:00,14:48:00,5584,64,32022.766,0
3375742,14:49:00,14:49:00,5586,65,32365.793,0
3375742,14:50:00,14:50:00,5590,66,32891.934,0
3375742,14:51:00,14:51:00,5591,67,33117.97,0
3375742,14:51:00,14:51:00,5592,68,33334.043,0
3375742,14:52:00,14:52:00,5594,69,33741.105,0
3375742,14:53:00,14:53:00,5595,70,34054.4,0
3375742,14:54:00,14:54:00,5596,71,34352.508,
3375742,14:54:00,14:54:00,5597,72,34602.562,0
3375742,14:55:00,14:55:00,5599,73,35256.734,0
3375742,14:56:00,14:56:00,8741,74,35724.766,0
3375742,14:57:00,14:57:00,5600,75,35990.785,0
3375742,14:58:00,14:58:00,5601,76,36559.438,0
3375742,14:58:00,14:58:00,5602,77,37030.844,0
3375742,15:01:00,15:01:00,5605,78,38319.08,0
3375742,15:02:00,15:02:00,15156,79,39028.33,0
3375742,15:03:00,15:03:00,14746,80,39457.266,0
3375742,15:04:00,15:04:00,5606,81,39789.42,0
3375742,15:05:00,15:05:00,5607,82,40322.473,0
3375742,15:05:00,15:05:00,5608,83,40699.703,0
3375742,15:06:00,15:06:00,5609,84,40988.73,0
3375742,15:06:00,15:06:00,5610,85,41357.484,0
3375742,15:07:00,15:07:00,7642,86,41774.59,0
3375742,15:08:00,15:08:00,7727,87,42237.176,0
3375742,15:09:00,15:09:00,7643,88,42601.58,0
3375742,15:10:00,15:10:00,7644,89,43004.47,0
3375742,15:12:00,15:12:00,7729,90,44068.758,0
3375742,15:12:00,15:12:00,7730,91,44425.65,0
3375742,15:13:00,15:13:00,7646,92,44968.65,0
3375742,15:15:00,15:15:00,236,93,45590.594,
3375742,15:15:00,15:15:00,16519,94,45960.46,0
3375742,15:17:00,15:17:00,7861,95,46666.746,0
3375742,15:17:00,15:17:00,7862,96,46968.09,0
3375742,15:19:00,15:19:00,7864,97,47975.77,0
3375742,15:20:00,15:20:00,7866,98,48368.58,0
3375742,15:21:00,15:21:00,7867,99,48723.348,0
3375742,15:22:00,15:22:00,7868,100,49106.71,0
3375742,15:22:00,15:22:00,10030,101,49293.707,0
3375742,15:22:00,15:22:00,10031,102,49472.473,0
3375742,15:23:00,15:23:00,10032,103,49821.246,0
3375742,15:24:00,15:24:00,10033,104,50289.65,0
3375742,15:25:00,15:25:00,10035,105,50865.93,0
3375742,15:27:00,15:27:00,9406,106,52002.39,0
3375742,15:28:00,15:28:00,14747,107,52249.2,0
3375742,15:29:00,15:29:00,3912,108,52726.293,0
3375742,15:31:00,15:31:00,3913,109,53487.22,
3375743,12:50:00,12:50:00,13330,1,0,
3375743,12:51:00,12:51:00,5902,2,659.25305,0
3375743,12:52:00,12:52:00,5904,3,1142.1549,0
3375743,12:52:00,12:52:00,9165,4,1440.0912,0
3375743,12:53:00,12:53:00,9166,5,1789.0355,0
3375743,12:53:00,12:53:00,9168,6,2085.4067,0
3375743,12:54:00,12:54:00,9170,7,2544.5408,0
3375743,12:55:00,12:55:00,9171,8,2959.6697,0
3375743,12:55:00,12:55:00,9172,9,3234.858,0
3375743,12:56:00,12:56:00,9173,10,3609.3752,0
3375743,12:56:00,12:56:00,9174,11,3920.9866,0
3375743,12:57:00,12:57:00,9175,12,4093.803,0
3375743,12:57:00,12:57:00,9177,13,4443.4106,0
3375743,12:58:00,12:58:00,16074,14,4985.47,0
3375743,12:59:00,12:59:00,9178,15,5202.9346,0
3375743,12:59:00,12:59:00,9179,16,5552.434,0
3375743,13:00:00,13:00:00,9180,17,5856.2686,0
3375743,13:00:00,13:00:00,9181,18,6135.7837,0
3375743,13:01:00,13:01:00,16520,19,6346.635,0
3375743,13:06:00,13:06:00,9186,20,9124.6455,0
3375743,13:06:00,13:06:00,14458,21,9349.95,0
3375743,13:06:00,13:06:00,9187,22,9537.9375,0
3375743,13:07:00,13:07:00,9189,23,9989.508,0
3375743,13:08:00,13:08:00,13964,24,10430.808,0
3375743,13:09:00,13:09:00,9191,25,10736.626,
3375743,13:10:00,13:10:00,9192,26,11654.195,0
3375743,13:11:00,13:11:00,5561,27,12042.399,0
3375743,13:12:00,13:12:00,5562,28,12930.137,0
3375743,13:14:00,13:14:00,16185,29,13821.08,0
3375743,13:14:00,13:14:00,14745,30,14128.803,0
3375743,13:15:00,13:15:00,6980,31,14905.313,0
3375743,13:16:00,13:16:00,6981,32,15133.055,0
3375743,13:17:00,13:17:00,16306,33,15621.072,0
3375743,13:17:00,13:17:00,4679,34,16168.119,0
3375743,13:19:00,13:19:00,16483,35,16834.451,0
3375743,13:19:00,13:19:00,16486,36,17366.27,0
3375743,13:21:00,13:21:00,16476,37,17955.947,
3375743,13:21:00,13:21:00,2564,39,18184.674,0
3375743,13:22:00,13:22:00,2479,40,18900.07,0
3375743,13:23:00,13:23:00,2480,41,19312.27,0
3375743,13:24:00,13:24:00,2484,42,19619.184,0
3375743,13:25:00,13:25:00,3019,43,20089.998,0
3375743,13:25:00,13:25:00,3020,44,20206.002,0
3375743,13:25:00,13:25:00,3023,45,20527.027,0
3375743,13:26:00,13:26:00,3024,46,20773.033,0
3375743,13:26:00,13:26:00,3025,47,20960.031,0
3375743,13:27:00,13:27:00,5628,48,21434.582,0
3375743,13:28:00,13:28:00,15155,49,21796.979,0
3375743,13:31:00,13:31:00,5571,50,23494.889,0
3375743,13:32:00,13:32:00,5572,51,23965.91,0
3375743,13:33:00,13:33:00,2685,52,24405.938,0
3375743,13:34:00,13:34:00,2686,53,24980.002,0
3375743,13:35:00,13:35:00,5575,54,25703.096,0
3375743,13:37:00,13:37:00,4902,55,26655.406,0
3375743,13:38:00,13:38:00,10344,56,26799.412,
3375743,13:38:00,13:38:00,10345,57,27222.512,0
3375743,13:39:00,13:39:00,10346,58,27507.51,0
3375743,13:40:00,13:40:00,10347,59,27913.572,0
3375743,13:45:00,13:45:00,5576,60,30319.863,0
3375743,13:45:00,13:45:00,5696,61,30511.873,0
3375743,13:46:00,13:46:00,5577,62,30926.643,0
3375743,13:48:00,13:48:00,5583,63,31734.764,0
3375743,13:48:00,13:48:00,5584,64,32022.766,0
3375743,13:49:00,13:49:00,5586,65,32365.793,0
3375743,13:50:00,13:50:00,5590,66,32891.934,0
3375743,13:51:00,13:51:00,5591,67,33117.97,0
3375743,13:51:00,13:51:00,5592,68,33334.043,0
3375743,13:52:00,13:52:00,5594,69,33741.105,0
3375743,13:53:00,13:53:00,5595,70,34054.4,0
3375743,13:54:00,13:54:00,5596,71,34352.508,
3375743,13:54:00,13:54:00,5597,72,34602.562,0
3375743,13:55:00,13:55:00,5599,73,35256.734,0
3375743,13:56:00,13:56:00,8741,74,35724.766,0
3375743,13:57:00,13:57:00,5600,75,35990.785,0
3375743,13:58:00,13:58:00,5601,76,36559.438,0
3375743,13:58:00,13:58:00,5602,77,37030.844,0
3375743,14:01:00,14:01:00,5605,78,38319.08,0
3375743,14:02:00,14:02:00,15156,79,39028.33,0
3375743,14:03:00,14:03:00,14746,80,39457.266,0
3375743,14:04:00,14:04:00,5606,81,39789.42,0
3375743,14:05:00,14:05:00,5607,82,40322.473,0
3375743,14:05:00,14:05:00,5608,83,40699.703,0
3375743,14:06:00,14:06:00,5609,84,40988.73,0
3375743,14:06:00,14:06:00,5610,85,41357.484,0
3375743,14:07:00,14:07:00,7642,86,41774.59,0
3375743,14:08:00,14:08:00,7727,87,42237.176,0
3375743,14:09:00,14:09:00,7643,88,42601.58,0
3375743,14:10:00,14:10:00,7644,89,43004.47,0
3375743,14:12:00,14:12:00,7729,90,44068.758,0
3375743,14:12:00,14:12:00,7730,91,44425.65,0
3375743,14:13:00,14:13:00,7646,92,44968.65,0
3375743,14:15:00,14:15:00,236,93,45590.594,
3375743,14:15:00,14:15:00,16519,94,45960.46,0
3375743,14:17:00,14:17:00,7861,95,46666.746,0
3375743,14:17:00,14:17:00,7862,96,46968.09,0
3375743,14:19:00,14:19:00,7864,97,47975.77,0
3375743,14:20:00,14:20:00,7866,98,48368.58,0
3375743,14:21:00,14:21:00,7867,99,48723.348,0
3375743,14:22:00,14:22:00,7868,100,49106.71,0
3375743,14:22:00,14:22:00,10030,101,49293.707,0
3375743,14:22:00,14:22:00,10031,102,49472.473,0
3375743,14:23:00,14:23:00,10032,103,49821.246,0
3375743,14:24:00,14:24:00,10033,104,50289.65,0
3375743,14:25:00,14:25:00,10035,105,50865.93,0
3375743,14:27:00,14:27:00,9406,106,52002.39,0
3375743,14:28:00,14:28:00,14747,107,52249.2,0
3375743,14:29:00,14:29:00,3912,108,52726.293,0
3375743,14:31:00,14:31:00,3913,109,53487.22,
3375744,11:50:00,11:50:00,13330,1,0,
3375744,11:51:00,11:51:00,5902,2,659.25305,0
3375744,11:52:00,11:52:00,5904,3,1142.1549,0
3375744,11:52:00,11:52:00,9165,4,1440.0912,0
3375744,11:53:00,11:53:00,9166,5,1789.0355,0
3375744,11:53:00,11:53:00,9168,6,2085.4067,0
3375744,11:54:00,11:54:00,9170,7,2544.5408,0
3375744,11:55:00,11:55:00,9171,8,2959.6697,0
3375744,11:55:00,11:55:00,9172,9,3234.858,0
3375744,11:56:00,11:56:00,9173,10,3609.3752,0
3375744,11:56:00,11:56:00,9174,11,3920.9866,0
3375744,11:57:00,11:57:00,9175,12,4093.803,0
3375744,11:57:00,11:57:00,9177,13,4443.4106,0
3375744,11:58:00,11:58:00,16074,14,4985.47,0
3375744,11:59:00,11:59:00,9178,15,5202.9346,0
3375744,11:59:00,11:59:00,9179,16,5552.434,0
3375744,12:00:00,12:00:00,9180,17,5856.2686,0
3375744,12:00:00,12:00:00,9181,18,6135.7837,0
3375744,12:01:00,12:01:00,16520,19,6346.635,0
3375744,12:06:00,12:06:00,9186,20,9124.6455,0
3375744,12:06:00,12:06:00,14458,21,9349.95,0
3375744,12:06:00,12:06:00,9187,22,9537.9375,0
3375744,12:07:00,12:07:00,9189,23,9989.508,0
3375744,12:08:00,12:08:00,13964,24,10430.808,0
3375744,12:09:00,12:09:00,9191,25,10736.626,
3375744,12:10:00,12:10:00,9192,26,11654.195,0
3375744,12:11:00,12:11:00,5561,27,12042.399,0
3375744,12:12:00,12:12:00,5562,28,12930.137,0
3375744,12:14:00,12:14:00,16185,29,13821.08,0
3375744,12:14:00,12:14:00,14745,30,14128.803,0
3375744,12:15:00,12:15:00,6980,31,14905.313,0
3375744,12:16:00,12:16:00,6981,32,15133.055,0
3375744,12:17:00,12:17:00,16306,33,15621.072,0
3375744,12:17:00,12:17:00,4679,34,16168.119,0
3375744,12:19:00,12:19:00,16483,35,16834.451,0
3375744,12:19:00,12:19:00,16486,36,17366.27,0
3375744,12:21:00,12:21:00,16476,37,17955.947,
3375744,12:21:00,12:21:00,2564,39,18184.674,0
3375744,12:22:00,12:22:00,2479,40,18900.07,0
3375744,12:23:00,12:23:00,2480,41,19312.27,0
3375744,12:24:00,12:24:00,2484,42,19619.184,0
3375744,12:25:00,12:25:00,3019,43,20089.998,0
3375744,12:25:00,12:25:00,3020,44,20206.002,0
3375744,12:25:00,12:25:00,3023,45,20527.027,0
3375744,12:26:00,12:26:00,3024,46,20773.033,0
3375744,12:26:00,12:26:00,3025,47,20960.031,0
3375744,12:27:00,12:27:00,5628,48,21434.582,0
3375744,12:28:00,12:28:00,15155,49,21796.979,0
3375744,12:31:00,12:31:00,5571,50,23494.889,0
3375744,12:32:00,12:32:00,5572,51,23965.91,0
3375744,12:33:00,12:33:00,2685,52,24405.938,0
3375744,12:34:00,12:34:00,2686,53,24980.002,0
3375744,12:35:00,12:35:00,5575,54,25703.096,0
3375744,12:37:00,12:37:00,4902,55,26655.406,0
3375744,12:38:00,12:38:00,10344,56,26799.412,
3375744,12:38:00,12:38:00,10345,57,27222.512,0
3375744,12:39:00,12:39:00,10346,58,27507.51,0
3375744,12:40:00,12:40:00,10347,59,27913.572,0
3375744,12:45:00,12:45:00,5576,60,30319.863,0
3375744,12:45:00,12:45:00,5696,61,30511.873,0
3375744,12:46:00,12:46:00,5577,62,30926.643,0
3375744,12:48:00,12:48:00,5583,63,31734.764,0
3375744,12:48:00,12:48:00,5584,64,32022.766,0
3375744,12:49:00,12:49:00,5586,65,32365.793,0
3375744,12:50:00,12:50:00,5590,66,32891.934,0
3375744,12:51:00,12:51:00,5591,67,33117.97,0
3375744,12:51:00,12:51:00,5592,68,33334.043,0
3375744,12:52:00,12:52:00,5594,69,33741.105,0
3375744,12:53:00,12:53:00,5595,70,34054.4,0
3375744,12:54:00,12:54:00,5596,71,34352.508,
3375744,12:54:00,12:54:00,5597,72,34602.562,0
3375744,12:55:00,12:55:00,5599,73,35256.734,0
3375744,12:56:00,12:56:00,8741,74,35724.766,0
3375744,12:56:00,12:56:00,5600,75,35990.785,0
3375744,12:57:00,12:57:00,5601,76,36559.438,0
3375744,12:58:00,12:58:00,5602,77,37030.844,0
3375744,13:00:00,13:00:00,5605,78,38319.08,0
3375744,13:02:00,13:02:00,15156,79,39028.33,0
3375744,13:02:00,13:02:00,14746,80,39457.266,0
3375744,13:03:00,13:03:00,5606,81,39789.42,0
3375744,13:04:00,13:04:00,5607,82,40322.473,0
3375744,13:05:00,13:05:00,5608,83,40699.703,0
3375744,13:05:00,13:05:00,5609,84,40988.73,0
3375744,13:06:00,13:06:00,5610,85,41357.484,0
3375744,13:07:00,13:07:00,7642,86,41774.59,0
3375744,13:07:00,13:07:00,7727,87,42237.176,0
3375744,13:08:00,13:08:00,7643,88,42601.58,0
3375744,13:09:00,13:09:00,7644,89,43004.47,0
3375744,13:11:00,13:11:00,7729,90,44068.758,0
3375744,13:11:00,13:11:00,7730,91,44425.65,0
3375744,13:12:00,13:12:00,7646,92,44968.65,0
3375744,13:14:00,13:14:00,236,93,45590.594,
3375744,13:14:00,13:14:00,16519,94,45960.46,0
3375744,13:16:00,13:16:00,7861,95,46666.746,0
3375744,13:16:00,13:16:00,7862,96,46968.09,0
3375744,13:18:00,13:18:00,7864,97,47975.77,0
3375744,13:19:00,13:19:00,7866,98,48368.58,0
3375744,13:19:00,13:19:00,7867,99,48723.348,0
3375744,13:20:00,13:20:00,7868,100,49106.71,0
3375744,13:20:00,13:20:00,10030,101,49293.707,0
3375744,13:21:00,13:21:00,10031,102,49472.473,0
3375744,13:21:00,13:21:00,10032,103,49821.246,0
3375744,13:22:00,13:22:00,10033,104,50289.65,0
3375744,13:23:00,13:23:00,10035,105,50865.93,0
3375744,13:26:00,13:26:00,9406,106,52002.39,0
3375744,13:26:00,13:26:00,14747,107,52249.2,0
3375744,13:27:00,13:27:00,3912,108,52726.293,0
3375744,13:29:00,13:29:00,3913,109,53487.22,
3375745,10:50:00,10:50:00,13330,1,0,
3375745,10:51:00,10:51:00,5902,2,659.25305,0
3375745,10:52:00,10:52:00,5904,3,1142.1549,0
3375745,10:52:00,10:52:00,9165,4,1440.0912,0
3375745,10:53:00,10:53:00,9166,5,1789.0355,0
3375745,10:53:00,10:53:00,9168,6,2085.4067,0
3375745,10:54:00,10:54:00,9170,7,2544.5408,0
3375745,10:55:00,10:55:00,9171,8,2959.6697,0
3375745,10:55:00,10:55:00,9172,9,3234.858,0
3375745,10:56:00,10:56:00,9173,10,3609.3752,0
3375745,10:56:00,10:56:00,9174,11,3920.9866,0
3375745,10:57:00,10:57:00,9175,12,4093.803,0
3375745,10:57:00,10:57:00,9177,13,4443.4106,0
3375745,10:58:00,10:58:00,16074,14,4985.47,0
3375745,10:59:00,10:59:00,9178,15,5202.9346,0
3375745,10:59:00,10:59:00,9179,16,5552.434,0
3375745,11:00:00,11:00:00,9180,17,5856.2686,0
3375745,11:00:00,11:00:00,9181,18,6135.7837,0
3375745,11:01:00,11:01:00,16520,19,6346.635,0
3375745,11:06:00,11:06:00,9186,20,9124.6455,0
3375745,11:06:00,11:06:00,14458,21,9349.95,0
3375745,11:06:00,11:06:00,9187,22,9537.9375,0
3375745,11:07:00,11:07:00,9189,23,9989.508,0
3375745,11:08:00,11:08:00,13964,24,10430.808,0
3375745,11:09:00,11:09:00,9191,25,10736.626,
3375745,11:10:00,11:10:00,9192,26,11654.195,0
3375745,11:11:00,11:11:00,5561,27,12042.399,0
3375745,11:12:00,11:12:00,5562,28,12930.137,0
3375745,11:14:00,11:14:00,16185,29,13821.08,0
3375745,11:14:00,11:14:00,14745,30,14128.803,0
3375745,11:15:00,11:15:00,6980,31,14905.313,0
3375745,11:16:00,11:16:00,6981,32,15133.055,0
3375745,11:17:00,11:17:00,16306,33,15621.072,0
3375745,11:17:00,11:17:00,4679,34,16168.119,0
3375745,11:19:00,11:19:00,16483,35,16834.451,0
3375745,11:19:00,11:19:00,16486,36,17366.27,0
3375745,11:21:00,11:21:00,16476,37,17955.947,
3375745,11:21:00,11:21:00,2564,39,18184.674,0
3375745,11:22:00,11:22:00,2479,40,18900.07,0
3375745,11:23:00,11:23:00,2480,41,19312.27,0
3375745,11:24:00,11:24:00,2484,42,19619.184,0
3375745,11:25:00,11:25:00,3019,43,20089.998,0
3375745,11:25:00,11:25:00,3020,44,20206.002,0
3375745,11:25:00,11:25:00,3023,45,20527.027,0
3375745,11:26:00,11:26:00,3024,46,20773.033,0
3375745,11:26:00,11:26:00,3025,47,20960.031,0
3375745,11:27:00,11:27:00,5628,48,21434.582,0
3375745,11:28:00,11:28:00,15155,49,21796.979,0
3375745,11:31:00,11:31:00,5571,50,23494.889,0
3375745,11:32:00,11:32:00,5572,51,23965.91,0
3375745,11:33:00,11:33:00,2685,52,24405.938,0
3375745,11:34:00,11:34:00,2686,53,24980.002,0
3375745,11:35:00,11:35:00,5575,54,25703.096,0
3375745,11:37:00,11:37:00,4902,55,26655.406,0
3375745,11:38:00,11:38:00,10344,56,26799.412,
3375745,11:38:00,11:38:00,10345,57,27222.512,0
3375745,11:39:00,11:39:00,10346,58,27507.51,0
3375745,11:40:00,11:40:00,10347,59,27913.572,0
3375745,11:45:00,11:45:00,5576,60,30319.863,0
3375745,11:45:00,11:45:00,5696,61,30511.873,0
3375745,11:46:00,11:46:00,5577,62,30926.643,0
3375745,11:48:00,11:48:00,5583,63,31734.764,0
3375745,11:48:00,11:48:00,5584,64,32022.766,0
3375745,11:49:00,11:49:00,5586,65,32365.793,0
3375745,11:50:00,11:50:00,5590,66,32891.934,0
3375745,11:51:00,11:51:00,5591,67,33117.97,0
3375745,11:51:00,11:51:00,5592,68,33334.043,0
3375745,11:52:00,11:52:00,5594,69,33741.105,0
3375745,11:53:00,11:53:00,5595,70,34054.4,0
3375745,11:54:00,11:54:00,5596,71,34352.508,
3375745,11:54:00,11:54:00,5597,72,34602.562,0
3375745,11:55:00,11:55:00,5599,73,35256.734,0
3375745,11:56:00,11:56:00,8741,74,35724.766,0
3375745,11:56:00,11:56:00,5600,75,35990.785,0
3375745,11:57:00,11:57:00,5601,76,36559.438,0
3375745,11:58:00,11:58:00,5602,77,37030.844,0
3375745,12:00:00,12:00:00,5605,78,38319.08,0
3375745,12:02:00,12:02:00,15156,79,39028.33,0
3375745,12:02:00,12:02:00,14746,80,39457.266,0
3375745,12:03:00,12:03:00,5606,81,39789.42,0
3375745,12:04:00,12:04:00,5607,82,40322.473,0
3375745,12:05:00,12:05:00,5608,83,40699.703,0
3375745,12:05:00,12:05:00,5609,84,40988.73,0
3375745,12:06:00,12:06:00,5610,85,41357.484,0
3375745,12:07:00,12:07:00,7642,86,41774.59,0
3375745,12:07:00,12:07:00,7727,87,42237.176,0
3375745,12:08:00,12:08:00,7643,88,42601.58,0
3375745,12:09:00,12:09:00,7644,89,43004.47,0
3375745,12:11:00,12:11:00,7729,90,44068.758,0
3375745,12:11:00,12:11:00,7730,91,44425.65,0
3375745,12:12:00,12:12:00,7646,92,44968.65,0
3375745,12:14:00,12:14:00,236,93,45590.594,
3375745,12:14:00,12:14:00,16519,94,45960.46,0
3375745,12:16:00,12:16:00,7861,95,46666.746,0
3375745,12:16:00,12:16:00,7862,96,46968.09,0
3375745,12:18:00,12:18:00,7864,97,47975.77,0
3375745,12:19:00,12:19:00,7866,98,48368.58,0
3375745,12:19:00,12:19:00,7867,99,48723.348,0
3375745,12:20:00,12:20:00,7868,100,49106.71,0
3375745,12:20:00,12:20:00,10030,101,49293.707,0
3375745,12:21:00,12:21:00,10031,102,49472.473,0
3375745,12:21:00,12:21:00,10032,103,49821.246,0
3375745,12:22:00,12:22:00,10033,104,50289.65,0
3375745,12:23:00,12:23:00,10035,105,50865.93,0
3375745,12:26:00,12:26:00,9406,106,52002.39,0
3375745,12:26:00,12:26:00,14747,107,52249.2,0
3375745,12:27:00,12:27:00,3912,108,52726.293,0
3375745,12:29:00,12:29:00,3913,109,53487.22,
3375746,08:50:00,08:50:00,13330,1,0,
3375746,08:51:00,08:51:00,5902,2,659.25305,0
3375746,08:52:00,08:52:00,5904,3,1142.1549,0
3375746,08:52:00,08:52:00,9165,4,1440.0912,0
3375746,08:53:00,08:53:00,9166,5,1789.0355,0
3375746,08:53:00,08:53:00,9168,6,2085.4067,0
3375746,08:54:00,08:54:00,9170,7,2544.5408,0
3375746,08:55:00,08:55:00,9171,8,2959.6697,0
3375746,08:55:00,08:55:00,9172,9,3234.858,0
3375746,08:56:00,08:56:00,9173,10,3609.3752,0
3375746,08:56:00,08:56:00,9174,11,3920.9866,0
3375746,08:57:00,08:57:00,9175,12,4093.803,0
3375746,08:57:00,08:57:00,9177,13,4443.4106,0
3375746,08:58:00,08:58:00,16074,14,4985.47,0
3375746,08:59:00,08:59:00,9178,15,5202.9346,0
3375746,08:59:00,08:59:00,9179,16,5552.434,0
3375746,09:00:00,09:00:00,9180,17,5856.2686,0
3375746,09:00:00,09:00:00,9181,18,6135.7837,0
3375746,09:01:00,09:01:00,16520,19,6346.635,0
3375746,09:06:00,09:06:00,9186,20,9124.6455,0
3375746,09:06:00,09:06:00,14458,21,9349.95,0
3375746,09:06:00,09:06:00,9187,22,9537.9375,0
3375746,09:07:00,09:07:00,9189,23,9989.508,0
3375746,09:08:00,09:08:00,13964,24,10430.808,0
3375746,09:09:00,09:09:00,9191,25,10736.626,
3375746,09:10:00,09:10:00,9192,26,11654.195,0
3375746,09:11:00,09:11:00,5561,27,12042.399,0
3375746,09:12:00,09:12:00,5562,28,12930.137,0
3375746,09:14:00,09:14:00,16185,29,13821.08,0
3375746,09:14:00,09:14:00,14745,30,14128.803,0
3375746,09:15:00,09:15:00,6980,31,14905.313,0
3375746,09:16:00,09:16:00,6981,32,15133.055,0
3375746,09:17:00,09:17:00,16306,33,15621.072,0
3375746,09:17:00,09:17:00,4679,34,16168.119,0
3375746,09:19:00,09:19:00,16483,35,16834.451,0
3375746,09:19:00,09:19:00,16486,36,17366.27,0
3375746,09:21:00,09:21:00,16476,37,17955.947,
3375746,09:21:00,09:21:00,2564,39,18184.674,0
3375746,09:22:00,09:22:00,2479,40,18900.07,0
3375746,09:23:00,09:23:00,2480,41,19312.27,0
3375746,09:24:00,09:24:00,2484,42,19619.184,0
3375746,09:25:00,09:25:00,3019,43,20089.998,0
3375746,09:25:00,09:25:00,3020,44,20206.002,0
3375746,09:25:00,09:25:00,3023,45,20527.027,0
3375746,09:26:00,09:26:00,3024,46,20773.033,0
3375746,09:26:00,09:26:00,3025,47,20960.031,0
3375746,09:27:00,09:27:00,5628,48,21434.582,0
3375746,09:28:00,09:28:00,15155,49,21796.979,0
3375746,09:31:00,09:31:00,5571,50,23494.889,0
3375746,09:32:00,09:32:00,5572,51,23965.91,0
3375746,09:33:00,09:33:00,2685,52,24405.938,0
3375746,09:34:00,09:34:00,2686,53,24980.002,0
3375746,09:35:00,09:35:00,5575,54,25703.096,0
3375746,09:37:00,09:37:00,4902,55,26655.406,0
3375746,09:38:00,09:38:00,10344,56,26799.412,
3375746,09:38:00,09:38:00,10345,57,27222.512,0
3375746,09:39:00,09:39:00,10346,58,27507.51,0
3375746,09:40:00,09:40:00,10347,59,27913.572,0
3375746,09:45:00,09:45:00,5576,60,30319.863,0
3375746,09:45:00,09:45:00,5696,61,30511.873,0
3375746,09:46:00,09:46:00,5577,62,30926.643,0
3375746,09:48:00,09:48:00,5583,63,31734.764,0
3375746,09:48:00,09:48:00,5584,64,32022.766,0
3375746,09:49:00,09:49:00,5586,65,32365.793,0
3375746,09:50:00,09:50:00,5590,66,32891.934,0
3375746,09:51:00,09:51:00,5591,67,33117.97,0
3375746,09:51:00,09:51:00,5592,68,33334.043,0
3375746,09:52:00,09:52:00,5594,69,33741.105,0
3375746,09:53:00,09:53:00,5595,70,34054.4,0
3375746,09:54:00,09:54:00,5596,71,34352.508,
3375746,09:54:00,09:54:00,5597,72,34602.562,0
3375746,09:55:00,09:55:00,5599,73,35256.734,0
3375746,09:56:00,09:56:00,8741,74,35724.766,0
3375746,09:56:00,09:56:00,5600,75,35990.785,0
3375746,09:57:00,09:57:00,5601,76,36559.438,0
3375746,09:58:00,09:58:00,5602,77,37030.844,0
3375746,10:00:00,10:00:00,5605,78,38319.08,0
3375746,10:02:00,10:02:00,15156,79,39028.33,0
3375746,10:02:00,10:02:00,14746,80,39457.266,0
3375746,10:03:00,10:03:00,5606,81,39789.42,0
3375746,10:04:00,10:04:00,5607,82,40322.473,0
3375746,10:05:00,10:05:00,5608,83,40699.703,0
3375746,10:05:00,10:05:00,5609,84,40988.73,0
3375746,10:06:00,10:06:00,5610,85,41357.484,0
3375746,10:07:00,10:07:00,7642,86,41774.59,0
3375746,10:07:00,10:07:00,7727,87,42237.176,0
3375746,10:08:00,10:08:00,7643,88,42601.58,0
3375746,10:09:00,10:09:00,7644,89,43004.47,0
3375746,10:11:00,10:11:00,7729,90,44068.758,0
3375746,10:11:00,10:11:00,7730,91,44425.65,0
3375746,10:12:00,10:12:00,7646,92,44968.65,0
3375746,10:14:00,10:14:00,236,93,45590.594,
3375746,10:14:00,10:14:00,16519,94,45960.46,0
3375746,10:16:00,10:16:00,7861,95,46666.746,0
3375746,10:16:00,10:16:00,7862,96,46968.09,0
3375746,10:18:00,10:18:00,7864,97,47975.77,0
3375746,10:19:00,10:19:00,7866,98,48368.58,0
3375746,10:19:00,10:19:00,7867,99,48723.348,0
3375746,10:20:00,10:20:00,7868,100,49106.71,0
3375746,10:20:00,10:20:00,10030,101,49293.707,0
3375746,10:21:00,10:21:00,10031,102,49472.473,0
3375746,10:21:00,10:21:00,10032,103,49821.246,0
3375746,10:22:00,10:22:00,10033,104,50289.65,0
3375746,10:23:00,10:23:00,10035,105,50865.93,0
3375746,10:26:00,10:26:00,9406,106,52002.39,0
3375746,10:26:00,10:26:00,14747,107,52249.2,0
3375746,10:27:00,10:27:00,3912,108,52726.293,0
3375746,10:29:00,10:29:00,3913,109,53487.22,
3375766,09:50:00,09:50:00,13330,1,0,
3375766,09:51:00,09:51:00,5902,2,659.25305,0
3375766,09:52:00,09:52:00,5904,3,1142.1549,0
3375766,09:52:00,09:52:00,9165,4,1440.0912,0
3375766,09:53:00,09:53:00,9166,5,1789.0355,0
3375766,09:53:00,09:53:00,9168,6,2085.4067,0
3375766,09:54:00,09:54:00,9170,7,2544.5408,0
3375766,09:55:00,09:55:00,9171,8,2959.6697,0
3375766,09:55:00,09:55:00,9172,9,3234.858,0
3375766,09:56:00,09:56:00,9173,10,3609.3752,0
3375766,09:56:00,09:56:00,9174,11,3920.9866,0
3375766,09:57:00,09:57:00,9175,12,4093.803,0
3375766,09:57:00,09:57:00,9177,13,4443.4106,0
3375766,09:58:00,09:58:00,16074,14,4985.47,0
3375766,09:59:00,09:59:00,9178,15,5202.9346,0
3375766,09:59:00,09:59:00,9179,16,5552.434,0
3375766,10:00:00,10:00:00,9180,17,5856.2686,0
3375766,10:00:00,10:00:00,9181,18,6135.7837,0
3375766,10:01:00,10:01:00,16520,19,6346.635,0
3375766,10:06:00,10:06:00,9186,20,9124.6455,0
3375766,10:06:00,10:06:00,14458,21,9349.95,0
3375766,10:06:00,10:06:00,9187,22,9537.9375,0
3375766,10:07:00,10:07:00,9189,23,9989.508,0
3375766,10:08:00,10:08:00,13964,24,10430.808,0
3375766,10:09:00,10:09:00,9191,25,10736.626,
3375766,10:10:00,10:10:00,9192,26,11654.195,0
3375766,10:11:00,10:11:00,5561,27,12042.399,0
3375766,10:12:00,10:12:00,5562,28,12930.137,0
3375766,10:14:00,10:14:00,16185,29,13821.08,0
3375766,10:14:00,10:14:00,14745,30,14128.803,0
3375766,10:15:00,10:15:00,6980,31,14905.313,0
3375766,10:16:00,10:16:00,6981,32,15133.055,0
3375766,10:17:00,10:17:00,16306,33,15621.072,0
3375766,10:17:00,10:17:00,4679,34,16168.119,0
3375766,10:19:00,10:19:00,16483,35,16834.451,0
3375766,10:19:00,10:19:00,16486,36,17366.27,0
3375766,10:21:00,10:21:00,16476,37,17955.947,
3375766,10:21:00,10:21:00,2564,39,18184.674,0
3375766,10:22:00,10:22:00,2479,40,18900.07,0
3375766,10:23:00,10:23:00,2480,41,19312.27,0
3375766,10:24:00,10:24:00,2484,42,19619.184,0
3375766,10:25:00,10:25:00,3019,43,20089.998,0
3375766,10:25:00,10:25:00,3020,44,20206.002,0
3375766,10:25:00,10:25:00,3023,45,20527.027,0
3375766,10:26:00,10:26:00,3024,46,20773.033,0
3375766,10:26:00,10:26:00,3025,47,20960.031,0
3375766,10:27:00,10:27:00,5628,48,21434.582,0
3375766,10:28:00,10:28:00,15155,49,21796.979,0
3375766,10:31:00,10:31:00,5571,50,23494.889,0
3375766,10:32:00,10:32:00,5572,51,23965.91,0
3375766,10:33:00,10:33:00,2685,52,24405.938,0
3375766,10:34:00,10:34:00,2686,53,24980.002,0
3375766,10:35:00,10:35:00,5575,54,25703.096,0
3375766,10:37:00,10:37:00,4902,55,26655.406,0
3375766,10:38:00,10:38:00,10344,56,26799.412,
3375766,10:38:00,10:38:00,10345,57,27222.512,0
3375766,10:39:00,10:39:00,10346,58,27507.51,0
3375766,10:40:00,10:40:00,10347,59,27913.572,0
3375766,10:45:00,10:45:00,5576,60,30319.863,0
3375766,10:45:00,10:45:00,5696,61,30511.873,0
3375766,10:46:00,10:46:00,5577,62,30926.643,0
3375766,10:48:00,10:48:00,5583,63,31734.764,0
3375766,10:48:00,10:48:00,5584,64,32022.766,0
3375766,10:49:00,10:49:00,5586,65,32365.793,0
3375766,10:50:00,10:50:00,5590,66,32891.934,0
3375766,10:51:00,10:51:00,5591,67,33117.97,0
3375766,10:51:00,10:51:00,5592,68,33334.043,0
3375766,10:52:00,10:52:00,5594,69,33741.105,0
3375766,10:53:00,10:53:00,5595,70,34054.4,0
3375766,10:54:00,10:54:00,5596,71,34352.508,
3375766,10:54:00,10:54:00,5597,72,34602.562,0
3375766,10:55:00,10:55:00,5599,73,35256.734,0
3375766,10:56:00,10:56:00,8741,74,35724.766,0
3375766,10:56:00,10:56:00,5600,75,35990.785,0
3375766,10:57:00,10:57:00,5601,76,36559.438,0
3375766,10:58:00,10:58:00,5602,77,37030.844,0
3375766,11:00:00,11:00:00,5605,78,38319.08,0
3375766,11:02:00,11:02:00,15156,79,39028.33,0
3375766,11:02:00,11:02:00,14746,80,39457.266,0
3375766,11:03:00,11:03:00,5606,81,39789.42,0
3375766,11:04:00,11:04:00,5607,82,40322.473,0
3375766,11:05:00,11:05:00,5608,83,40699.703,0
3375766,11:05:00,11:05:00,5609,84,40988.73,0
3375766,11:06:00,11:06:00,5610,85,41357.484,0
3375766,11:07:00,11:07:00,7642,86,41774.59,0
3375766,11:07:00,11:07:00,7727,87,42237.176,0
3375766,11:08:00,11:08:00,7643,88,42601.58,0
3375766,11:09:00,11:09:00,7644,89,43004.47,0
3375766,11:11:00,11:11:00,7729,90,44068.758,0
3375766,11:11:00,11:11:00,7730,91,44425.65,0
3375766,11:12:00,11:12:00,7646,92,44968.65,0
3375766,11:14:00,11:14:00,236,93,45590.594,
3375766,11:14:00,11:14:00,16519,94,45960.46,0
3375766,11:16:00,11:16:00,7861,95,46666.746,0
3375766,11:16:00,11:16:00,7862,96,46968.09,0
3375766,11:18:00,11:18:00,7864,97,47975.77,0
3375766,11:19:00,11:19:00,7866,98,48368.58,0
3375766,11:19:00,11:19:00,7867,99,48723.348,0
3375766,11:20:00,11:20:00,7868,100,49106.71,0
3375766,11:20:00,11:20:00,10030,101,49293.707,0
3375766,11:21:00,11:21:00,10031,102,49472.473,0
3375766,11:21:00,11:21:00,10032,103,49821.246,0
3375766,11:22:00,11:22:00,10033,104,50289.65,0
3375766,11:23:00,11:23:00,10035,105,50865.93,0
3375766,11:26:00,11:26:00,9406,106,52002.39,0
3375766,11:26:00,11:26:00,14747,107,52249.2,0
3375766,11:27:00,11:27:00,3912,108,52726.293,0
3375766,11:29:00,11:29:00,3913,109,53487.22,
3375767,07:50:00,07:50:00,13330,1,0,
3375767,07:51:00,07:51:00,5902,2,659.25305,0
3375767,07:52:00,07:52:00,5904,3,1142.1549,0
3375767,07:52:00,07:52:00,9165,4,1440.0912,0
3375767,07:53:00,07:53:00,9166,5,1789.0355,0
3375767,07:53:00,07:53:00,9168,6,2085.4067,0
3375767,07:54:00,07:54:00,9170,7,2544.5408,0
3375767,07:55:00,07:55:00,9171,8,2959.6697,0
3375767,07:55:00,07:55:00,9172,9,3234.858,0
3375767,07:56:00,07:56:00,9173,10,3609.3752,0
3375767,07:56:00,07:56:00,9174,11,3920.9866,0
3375767,07:57:00,07:57:00,9175,12,4093.803,0
3375767,07:57:00,07:57:00,9177,13,4443.4106,0
3375767,07:58:00,07:58:00,16074,14,4985.47,0
3375767,07:59:00,07:59:00,9178,15,5202.9346,0
3375767,07:59:00,07:59:00,9179,16,5552.434,0
3375767,08:00:00,08:00:00,9180,17,5856.2686,0
3375767,08:00:00,08:00:00,9181,18,6135.7837,0
3375767,08:01:00,08:01:00,16520,19,6346.635,0
3375767,08:06:00,08:06:00,9186,20,9124.6455,0
3375767,08:06:00,08:06:00,14458,21,9349.95,0
3375767,08:06:00,08:06:00,9187,22,9537.9375,0
3375767,08:07:00,08:07:00,9189,23,9989.508,0
3375767,08:08:00,08:08:00,13964,24,10430.808,0
3375767,08:09:00,08:09:00,9191,25,10736.626,
3375767,08:10:00,08:10:00,9192,26,11654.195,0
3375767,08:11:00,08:11:00,5561,27,12042.399,0
3375767,08:12:00,08:12:00,5562,28,12930.137,0
3375767,08:14:00,08:14:00,16185,29,13821.08,0
3375767,08:14:00,08:14:00,14745,30,14128.803,0
3375767,08:15:00,08:15:00,6980,31,14905.313,0
3375767,08:16:00,08:16:00,6981,32,15133.055,0
3375767,08:17:00,08:17:00,16306,33,15621.072,0
3375767,08:17:00,08:17:00,4679,34,16168.119,0
3375767,08:19:00,08:19:00,16483,35,16834.451,0
3375767,08:19:00,08:19:00,16486,36,17366.27,0
3375767,08:21:00,08:21:00,16476,37,17955.947,
3375767,08:21:00,08:21:00,2564,39,18184.674,0
3375767,08:22:00,08:22:00,2479,40,18900.07,0
3375767,08:23:00,08:23:00,2480,41,19312.27,0
3375767,08:24:00,08:24:00,2484,42,19619.184,0
3375767,08:25:00,08:25:00,3019,43,20089.998,0
3375767,08:25:00,08:25:00,3020,44,20206.002,0
3375767,08:25:00,08:25:00,3023,45,20527.027,0
3375767,08:26:00,08:26:00,3024,46,20773.033,0
3375767,08:26:00,08:26:00,3025,47,20960.031,0
3375767,08:27:00,08:27:00,5628,48,21434.582,0
3375767,08:28:00,08:28:00,15155,49,21796.979,0
3375767,08:31:00,08:31:00,5571,50,23494.889,0
3375767,08:32:00,08:32:00,5572,51,23965.91,0
3375767,08:33:00,08:33:00,2685,52,24405.938,0
3375767,08:34:00,08:34:00,2686,53,24980.002,0
3375767,08:35:00,08:35:00,5575,54,25703.096,0
3375767,08:37:00,08:37:00,4902,55,26655.406,0
3375767,08:38:00,08:38:00,10344,56,26799.412,
3375767,08:38:00,08:38:00,10345,57,27222.512,0
3375767,08:39:00,08:39:00,10346,58,27507.51,0
3375767,08:40:00,08:40:00,10347,59,27913.572,0
3375767,08:45:00,08:45:00,5576,60,30319.863,0
3375767,08:45:00,08:45:00,5696,61,30511.873,0
3375767,08:46:00,08:46:00,5577,62,30926.643,0
3375767,08:48:00,08:48:00,5583,63,31734.764,0
3375767,08:48:00,08:48:00,5584,64,32022.766,0
3375767,08:49:00,08:49:00,5586,65,32365.793,0
3375767,08:50:00,08:50:00,5590,66,32891.934,0
3375767,08:51:00,08:51:00,5591,67,33117.97,0
3375767,08:51:00,08:51:00,5592,68,33334.043,0
3375767,08:52:00,08:52:00,5594,69,33741.105,0
3375767,08:53:00,08:53:00,5595,70,34054.4,0
3375767,08:54:00,08:54:00,5596,71,34352.508,
3375767,08:54:00,08:54:00,5597,72,34602.562,0
3375767,08:55:00,08:55:00,5599,73,35256.734,0
3375767,08:56:00,08:56:00,8741,74,35724.766,0
3375767,08:56:00,08:56:00,5600,75,35990.785,0
3375767,08:57:00,08:57:00,5601,76,36559.438,0
3375767,08:58:00,08:58:00,5602,77,37030.844,0
3375767,09:00:00,09:00:00,5605,78,38319.08,0
3375767,09:02:00,09:02:00,15156,79,39028.33,0
3375767,09:02:00,09:02:00,14746,80,39457.266,0
3375767,09:03:00,09:03:00,5606,81,39789.42,0
3375767,09:04:00,09:04:00,5607,82,40322.473,0
3375767,09:05:00,09:05:00,5608,83,40699.703,0
3375767,09:05:00,09:05:00,5609,84,40988.73,0
3375767,09:06:00,09:06:00,5610,85,41357.484,0
3375767,09:07:00,09:07:00,7642,86,41774.59,0
3375767,09:07:00,09:07:00,7727,87,42237.176,0
3375767,09:08:00,09:08:00,7643,88,42601.58,0
3375767,09:09:00,09:09:00,7644,89,43004.47,0
3375767,09:11:00,09:11:00,7729,90,44068.758,0
3375767,09:11:00,09:11:00,7730,91,44425.65,0
3375767,09:12:00,09:12:00,7646,92,44968.65,0
3375767,09:14:00,09:14:00,236,93,45590.594,
3375767,09:14:00,09:14:00,16519,94,45960.46,0
3375767,09:16:00,09:16:00,7861,95,46666.746,0
3375767,09:16:00,09:16:00,7862,96,46968.09,0
3375767,09:18:00,09:18:00,7864,97,47975.77,0
3375767,09:19:00,09:19:00,7866,98,48368.58,0
3375767,09:19:00,09:19:00,7867,99,48723.348,0
3375767,09:20:00,09:20:00,7868,100,49106.71,0
3375767,09:20:00,09:20:00,10030,101,49293.707,0
3375767,09:21:00,09:21:00,10031,102,49472.473,0
3375767,09:21:00,09:21:00,10032,103,49821.246,0
3375767,09:22:00,09:22:00,10033,104,50289.65,0
3375767,09:23:00,09:23:00,10035,105,50865.93,0
3375767,09:26:00,09:26:00,9406,106,52002.39,0
3375767,09:26:00,09:26:00,14747,107,52249.2,0
3375767,09:27:00,09:27:00,3912,108,52726.293,0
3375767,09:29:00,09:29:00,3913,109,53487.22,
3375768,05:50:00,05:50:00,13330,1,0,
3375768,05:51:00,05:51:00,5902,2,659.25305,0
3375768,05:52:00,05:52:00,5904,3,1142.1549,0
3375768,05:52:00,05:52:00,9165,4,1440.0912,0
3375768,05:53:00,05:53:00,9166,5,1789.0355,0
3375768,05:53:00,05:53:00,9168,6,2085.4067,0
3375768,05:54:00,05:54:00,9170,7,2544.5408,0
3375768,05:55:00,05:55:00,9171,8,2959.6697,0
3375768,05:55:00,05:55:00,9172,9,3234.858,0
3375768,05:56:00,05:56:00,9173,10,3609.3752,0
3375768,05:56:00,05:56:00,9174,11,3920.9866,0
3375768,05:57:00,05:57:00,9175,12,4093.803,0
3375768,05:57:00,05:57:00,9177,13,4443.4106,0
3375768,05:58:00,05:58:00,16074,14,4985.47,0
3375768,05:59:00,05:59:00,9178,15,5202.9346,0
3375768,05:59:00,05:59:00,9179,16,5552.434,0
3375768,06:00:00,06:00:00,9180,17,5856.2686,0
3375768,06:00:00,06:00:00,9181,18,6135.7837,0
3375768,06:01:00,06:01:00,16520,19,6346.635,0
3375768,06:06:00,06:06:00,9186,20,9124.6455,0
3375768,06:06:00,06:06:00,14458,21,9349.95,0
3375768,06:06:00,06:06:00,9187,22,9537.9375,0
3375768,06:07:00,06:07:00,9189,23,9989.508,0
3375768,06:08:00,06:08:00,13964,24,10430.808,0
3375768,06:09:00,06:09:00,9191,25,10736.626,
3375768,06:10:00,06:10:00,9192,26,11654.195,0
3375768,06:10:00,06:10:00,5561,27,12042.399,0
3375768,06:12:00,06:12:00,5562,28,12930.137,0
3375768,06:13:00,06:13:00,16185,29,13821.08,0
3375768,06:14:00,06:14:00,14745,30,14128.803,0
3375768,06:15:00,06:15:00,6980,31,14905.313,0
3375768,06:15:00,06:15:00,6981,32,15133.055,0
3375768,06:16:00,06:16:00,16306,33,15621.072,0
3375768,06:17:00,06:17:00,4679,34,16168.119,0
3375768,06:18:00,06:18:00,16483,35,16834.451,0
3375768,06:19:00,06:19:00,16486,36,17366.27,0
3375768,06:20:00,06:20:00,16476,37,17955.947,
3375768,06:20:00,06:20:00,2564,39,18184.674,0
3375768,06:21:00,06:21:00,2479,40,18900.07,0
3375768,06:22:00,06:22:00,2480,41,19312.27,0
3375768,06:22:00,06:22:00,2484,42,19619.184,0
3375768,06:23:00,06:23:00,3019,43,20089.998,0
3375768,06:24:00,06:24:00,3020,44,20206.002,0
3375768,06:24:00,06:24:00,3023,45,20527.027,0
3375768,06:25:00,06:25:00,3024,46,20773.033,0
3375768,06:25:00,06:25:00,3025,47,20960.031,0
3375768,06:26:00,06:26:00,5628,48,21434.582,0
3375768,06:26:00,06:26:00,15155,49,21796.979,0
3375768,06:29:00,06:29:00,5571,50,23494.889,0
3375768,06:30:00,06:30:00,5572,51,23965.91,0
3375768,06:31:00,06:31:00,2685,52,24405.938,0
3375768,06:32:00,06:32:00,2686,53,24980.002,0
3375768,06:33:00,06:33:00,5575,54,25703.096,0
3375768,06:35:00,06:35:00,4902,55,26655.406,0
3375768,06:36:00,06:36:00,10344,56,26799.412,
3375768,06:36:00,06:36:00,10345,57,27222.512,0
3375768,06:37:00,06:37:00,10346,58,27507.51,0
3375768,06:38:00,06:38:00,10347,59,27913.572,0
3375768,06:42:00,06:42:00,5576,60,30319.863,0
3375768,06:43:00,06:43:00,5696,61,30511.873,0
3375768,06:44:00,06:44:00,5577,62,30926.643,0
3375768,06:45:00,06:45:00,5583,63,31734.764,0
3375768,06:46:00,06:46:00,5584,64,32022.766,0
3375768,06:46:00,06:46:00,5586,65,32365.793,0
3375768,06:48:00,06:48:00,5590,66,32891.934,0
3375768,06:48:00,06:48:00,5591,67,33117.97,0
3375768,06:48:00,06:48:00,5592,68,33334.043,0
3375768,06:49:00,06:49:00,5594,69,33741.105,0
3375768,06:50:00,06:50:00,5595,70,34054.4,0
3375768,06:51:00,06:51:00,5596,71,34352.508,
3375768,06:51:00,06:51:00,5597,72,34602.562,0
3375768,06:52:00,06:52:00,5599,73,35256.734,0
3375768,06:53:00,06:53:00,8741,74,35724.766,0
3375768,06:53:00,06:53:00,5600,75,35990.785,0
3375768,06:54:00,06:54:00,5601,76,36559.438,0
3375768,06:55:00,06:55:00,5602,77,37030.844,0
3375768,06:57:00,06:57:00,5605,78,38319.08,0
3375768,06:58:00,06:58:00,15156,79,39028.33,0
3375768,06:59:00,06:59:00,14746,80,39457.266,0
3375768,07:00:00,07:00:00,5606,81,39789.42,0
3375768,07:00:00,07:00:00,5607,82,40322.473,0
3375768,07:01:00,07:01:00,5608,83,40699.703,0
3375768,07:02:00,07:02:00,5609,84,40988.73,0
3375768,07:02:00,07:02:00,5610,85,41357.484,0
3375768,07:03:00,07:03:00,7642,86,41774.59,0
3375768,07:04:00,07:04:00,7727,87,42237.176,0
3375768,07:04:00,07:04:00,7643,88,42601.58,0
3375768,07:05:00,07:05:00,7644,89,43004.47,0
3375768,07:07:00,07:07:00,7729,90,44068.758,0
3375768,07:07:00,07:07:00,7730,91,44425.65,0
3375768,07:08:00,07:08:00,7646,92,44968.65,0
3375768,07:10:00,07:10:00,236,93,45590.594,
3375768,07:10:00,07:10:00,16519,94,45960.46,0
3375768,07:11:00,07:11:00,7861,95,46666.746,0
3375768,07:12:00,07:12:00,7862,96,46968.09,0
3375768,07:14:00,07:14:00,7864,97,47975.77,0
3375768,07:14:00,07:14:00,7866,98,48368.58,0
3375768,07:15:00,07:15:00,7867,99,48723.348,0
3375768,07:16:00,07:16:00,7868,100,49106.71,0
3375768,07:16:00,07:16:00,10030,101,49293.707,0
3375768,07:16:00,07:16:00,10031,102,49472.473,0
3375768,07:17:00,07:17:00,10032,103,49821.246,0
3375768,07:18:00,07:18:00,10033,104,50289.65,0
3375768,07:19:00,07:19:00,10035,105,50865.93,0
3375768,07:21:00,07:21:00,9406,106,52002.39,0
3375768,07:21:00,07:21:00,14747,107,52249.2,0
3375768,07:22:00,07:22:00,3912,108,52726.293,0
3375768,07:24:00,07:24:00,3913,109,53487.22,
3375769,06:50:00,06:50:00,13330,1,0,
3375769,06:51:00,06:51:00,5902,2,659.25305,0
3375769,06:52:00,06:52:00,5904,3,1142.1549,0
3375769,06:52:00,06:52:00,9165,4,1440.0912,0
3375769,06:53:00,06:53:00,9166,5,1789.0355,0
3375769,06:53:00,06:53:00,9168,6,2085.4067,0
3375769,06:54:00,06:54:00,9170,7,2544.5408,0
3375769,06:55:00,06:55:00,9171,8,2959.6697,0
3375769,06:55:00,06:55:00,9172,9,3234.858,0
3375769,06:56:00,06:56:00,9173,10,3609.3752,0
3375769,06:56:00,06:56:00,9174,11,3920.9866,0
3375769,06:57:00,06:57:00,9175,12,4093.803,0
3375769,06:57:00,06:57:00,9177,13,4443.4106,0
3375769,06:58:00,06:58:00,16074,14,4985.47,0
3375769,06:59:00,06:59:00,9178,15,5202.9346,0
3375769,06:59:00,06:59:00,9179,16,5552.434,0
3375769,07:00:00,07:00:00,9180,17,5856.2686,0
3375769,07:00:00,07:00:00,9181,18,6135.7837,0
3375769,07:01:00,07:01:00,16520,19,6346.635,0
3375769,07:06:00,07:06:00,9186,20,9124.6455,0
3375769,07:06:00,07:06:00,14458,21,9349.95,0
3375769,07:06:00,07:06:00,9187,22,9537.9375,0
3375769,07:07:00,07:07:00,9189,23,9989.508,0
3375769,07:08:00,07:08:00,13964,24,10430.808,0
3375769,07:09:00,07:09:00,9191,25,10736.626,
3375769,07:10:00,07:10:00,9192,26,11654.195,0
3375769,07:11:00,07:11:00,5561,27,12042.399,0
3375769,07:12:00,07:12:00,5562,28,12930.137,0
3375769,07:14:00,07:14:00,16185,29,13821.08,0
3375769,07:14:00,07:14:00,14745,30,14128.803,0
3375769,07:15:00,07:15:00,6980,31,14905.313,0
3375769,07:16:00,07:16:00,6981,32,15133.055,0
3375769,07:17:00,07:17:00,16306,33,15621.072,0
3375769,07:17:00,07:17:00,4679,34,16168.119,0
3375769,07:19:00,07:19:00,16483,35,16834.451,0
3375769,07:19:00,07:19:00,16486,36,17366.27,0
3375769,07:21:00,07:21:00,16476,37,17955.947,
3375769,07:21:00,07:21:00,2564,39,18184.674,0
3375769,07:22:00,07:22:00,2479,40,18900.07,0
3375769,07:23:00,07:23:00,2480,41,19312.27,0
3375769,07:24:00,07:24:00,2484,42,19619.184,0
3375769,07:25:00,07:25:00,3019,43,20089.998,0
3375769,07:25:00,07:25:00,3020,44,20206.002,0
3375769,07:25:00,07:25:00,3023,45,20527.027,0
3375769,07:26:00,07:26:00,3024,46,20773.033,0
3375769,07:26:00,07:26:00,3025,47,20960.031,0
3375769,07:27:00,07:27:00,5628,48,21434.582,0
3375769,07:28:00,07:28:00,15155,49,21796.979,0
3375769,07:31:00,07:31:00,5571,50,23494.889,0
3375769,07:32:00,07:32:00,5572,51,23965.91,0
3375769,07:33:00,07:33:00,2685,52,24405.938,0
3375769,07:34:00,07:34:00,2686,53,24980.002,0
3375769,07:35:00,07:35:00,5575,54,25703.096,0
3375769,07:37:00,07:37:00,4902,55,26655.406,0
3375769,07:38:00,07:38:00,10344,56,26799.412,
3375769,07:38:00,07:38:00,10345,57,27222.512,0
3375769,07:39:00,07:39:00,10346,58,27507.51,0
3375769,07:40:00,07:40:00,10347,59,27913.572,0
3375769,07:45:00,07:45:00,5576,60,30319.863,0
3375769,07:45:00,07:45:00,5696,61,30511.873,0
3375769,07:46:00,07:46:00,5577,62,30926.643,0
3375769,07:48:00,07:48:00,5583,63,31734.764,0
3375769,07:48:00,07:48:00,5584,64,32022.766,0
3375769,07:49:00,07:49:00,5586,65,32365.793,0
3375769,07:50:00,07:50:00,5590,66,32891.934,0
3375769,07:51:00,07:51:00,5591,67,33117.97,0
3375769,07:51:00,07:51:00,5592,68,33334.043,0
3375769,07:52:00,07:52:00,5594,69,33741.105,0
3375769,07:53:00,07:53:00,5595,70,34054.4,0
3375769,07:54:00,07:54:00,5596,71,34352.508,
3375769,07:54:00,07:54:00,5597,72,34602.562,0
3375769,07:55:00,07:55:00,5599,73,35256.734,0
3375769,07:56:00,07:56:00,8741,74,35724.766,0
3375769,07:56:00,07:56:00,5600,75,35990.785,0
3375769,07:57:00,07:57:00,5601,76,36559.438,0
3375769,07:58:00,07:58:00,5602,77,37030.844,0
3375769,08:00:00,08:00:00,5605,78,38319.08,0
3375769,08:02:00,08:02:00,15156,79,39028.33,0
3375769,08:02:00,08:02:00,14746,80,39457.266,0
3375769,08:03:00,08:03:00,5606,81,39789.42,0
3375769,08:04:00,08:04:00,5607,82,40322.473,0
3375769,08:05:00,08:05:00,5608,83,40699.703,0
3375769,08:05:00,08:05:00,5609,84,40988.73,0
3375769,08:06:00,08:06:00,5610,85,41357.484,0
3375769,08:07:00,08:07:00,7642,86,41774.59,0
3375769,08:07:00,08:07:00,7727,87,42237.176,0
3375769,08:08:00,08:08:00,7643,88,42601.58,0
3375769,08:09:00,08:09:00,7644,89,43004.47,0
3375769,08:11:00,08:11:00,7729,90,44068.758,0
3375769,08:11:00,08:11:00,7730,91,44425.65,0
3375769,08:12:00,08:12:00,7646,92,44968.65,0
3375769,08:14:00,08:14:00,236,93,45590.594,
3375769,08:14:00,08:14:00,16519,94,45960.46,0
3375769,08:16:00,08:16:00,7861,95,46666.746,0
3375769,08:16:00,08:16:00,7862,96,46968.09,0
3375769,08:18:00,08:18:00,7864,97,47975.77,0
3375769,08:19:00,08:19:00,7866,98,48368.58,0
3375769,08:19:00,08:19:00,7867,99,48723.348,0
3375769,08:20:00,08:20:00,7868,100,49106.71,0
3375769,08:20:00,08:20:00,10030,101,49293.707,0
3375769,08:21:00,08:21:00,10031,102,49472.473,0
3375769,08:21:00,08:21:00,10032,103,49821.246,0
3375769,08:22:00,08:22:00,10033,104,50289.65,0
3375769,08:23:00,08:23:00,10035,105,50865.93,0
3375769,08:26:00,08:26:00,9406,106,52002.39,0
3375769,08:26:00,08:26:00,14747,107,52249.2,0
3375769,08:27:00,08:27:00,3912,108,52726.293,0
3375769,08:29:00,08:29:00,3913,109,53487.22,
3375770,04:50:00,04:50:00,13330,1,0,
3375770,04:51:00,04:51:00,5902,2,659.25305,0
3375770,04:52:00,04:52:00,5904,3,1142.1549,0
3375770,04:52:00,04:52:00,9165,4,1440.0912,0
3375770,04:53:00,04:53:00,9166,5,1789.0355,0
3375770,04:53:00,04:53:00,9168,6,2085.4067,0
3375770,04:54:00,04:54:00,9170,7,2544.5408,0
3375770,04:55:00,04:55:00,9171,8,2959.6697,0
3375770,04:55:00,04:55:00,9172,9,3234.858,0
3375770,04:56:00,04:56:00,9173,10,3609.3752,0
3375770,04:56:00,04:56:00,9174,11,3920.9866,0
3375770,04:57:00,04:57:00,9175,12,4093.803,0
3375770,04:57:00,04:57:00,9177,13,4443.4106,0
3375770,04:58:00,04:58:00,16074,14,4985.47,0
3375770,04:59:00,04:59:00,9178,15,5202.9346,0
3375770,04:59:00,04:59:00,9179,16,5552.434,0
3375770,05:00:00,05:00:00,9180,17,5856.2686,0
3375770,05:00:00,05:00:00,9181,18,6135.7837,0
3375770,05:01:00,05:01:00,16520,19,6346.635,0
3375770,05:06:00,05:06:00,9186,20,9124.6455,0
3375770,05:06:00,05:06:00,14458,21,9349.95,0
3375770,05:06:00,05:06:00,9187,22,9537.9375,0
3375770,05:07:00,05:07:00,9189,23,9989.508,0
3375770,05:08:00,05:08:00,13964,24,10430.808,0
3375770,05:09:00,05:09:00,9191,25,10736.626,
3375770,05:10:00,05:10:00,9192,26,11654.195,0
3375770,05:10:00,05:10:00,5561,27,12042.399,0
3375770,05:12:00,05:12:00,5562,28,12930.137,0
3375770,05:13:00,05:13:00,16185,29,13821.08,0
3375770,05:14:00,05:14:00,14745,30,14128.803,0
3375770,05:15:00,05:15:00,6980,31,14905.313,0
3375770,05:15:00,05:15:00,6981,32,15133.055,0
3375770,05:16:00,05:16:00,16306,33,15621.072,0
3375770,05:17:00,05:17:00,4679,34,16168.119,0
3375770,05:18:00,05:18:00,16483,35,16834.451,0
3375770,05:19:00,05:19:00,16486,36,17366.27,0
3375770,05:20:00,05:20:00,16476,37,17955.947,
3375770,05:20:00,05:20:00,2564,39,18184.674,0
3375770,05:21:00,05:21:00,2479,40,18900.07,0
3375770,05:22:00,05:22:00,2480,41,19312.27,0
3375770,05:22:00,05:22:00,2484,42,19619.184,0
3375770,05:23:00,05:23:00,3019,43,20089.998,0
3375770,05:24:00,05:24:00,3020,44,20206.002,0
3375770,05:24:00,05:24:00,3023,45,20527.027,0
3375770,05:25:00,05:25:00,3024,46,20773.033,0
3375770,05:25:00,05:25:00,3025,47,20960.031,0
3375770,05:26:00,05:26:00,5628,48,21434.582,0
3375770,05:26:00,05:26:00,15155,49,21796.979,0
3375770,05:29:00,05:29:00,5571,50,23494.889,0
3375770,05:30:00,05:30:00,5572,51,23965.91,0
3375770,05:31:00,05:31:00,2685,52,24405.938,0
3375770,05:32:00,05:32:00,2686,53,24980.002,0
3375770,05:33:00,05:33:00,5575,54,25703.096,0
3375770,05:35:00,05:35:00,4902,55,26655.406,0
3375770,05:36:00,05:36:00,10344,56,26799.412,
3375770,05:36:00,05:36:00,10345,57,27222.512,0
3375770,05:37:00,05:37:00,10346,58,27507.51,0
3375770,05:38:00,05:38:00,10347,59,27913.572,0
3375770,05:42:00,05:42:00,5576,60,30319.863,0
3375770,05:43:00,05:43:00,5696,61,30511.873,0
3375770,05:44:00,05:44:00,5577,62,30926.643,0
3375770,05:45:00,05:45:00,5583,63,31734.764,0
3375770,05:46:00,05:46:00,5584,64,32022.766,0
3375770,05:46:00,05:46:00,5586,65,32365.793,0
3375770,05:48:00,05:48:00,5590,66,32891.934,0
3375770,05:48:00,05:48:00,5591,67,33117.97,0
3375770,05:48:00,05:48:00,5592,68,33334.043,0
3375770,05:49:00,05:49:00,5594,69,33741.105,0
3375770,05:50:00,05:50:00,5595,70,34054.4,0
3375770,05:51:00,05:51:00,5596,71,34352.508,
3375770,05:51:00,05:51:00,5597,72,34602.562,0
3375770,05:52:00,05:52:00,5599,73,35256.734,0
3375770,05:53:00,05:53:00,8741,74,35724.766,0
3375770,05:53:00,05:53:00,5600,75,35990.785,0
3375770,05:54:00,05:54:00,5601,76,36559.438,0
3375770,05:55:00,05:55:00,5602,77,37030.844,0
3375770,05:57:00,05:57:00,5605,78,38319.08,0
3375770,05:58:00,05:58:00,15156,79,39028.33,0
3375770,05:59:00,05:59:00,14746,80,39457.266,0
3375770,06:00:00,06:00:00,5606,81,39789.42,0
3375770,06:00:00,06:00:00,5607,82,40322.473,0
3375770,06:01:00,06:01:00,5608,83,40699.703,0
3375770,06:02:00,06:02:00,5609,84,40988.73,0
3375770,06:02:00,06:02:00,5610,85,41357.484,0
3375770,06:03:00,06:03:00,7642,86,41774.59,0
3375770,06:04:00,06:04:00,7727,87,42237.176,0
3375770,06:04:00,06:04:00,7643,88,42601.58,0
3375770,06:05:00,06:05:00,7644,89,43004.47,0
3375770,06:07:00,06:07:00,7729,90,44068.758,0
3375770,06:07:00,06:07:00,7730,91,44425.65,0
3375770,06:08:00,06:08:00,7646,92,44968.65,0
3375770,06:10:00,06:10:00,236,93,45590.594,
3375770,06:10:00,06:10:00,16519,94,45960.46,0
3375770,06:11:00,06:11:00,7861,95,46666.746,0
3375770,06:12:00,06:12:00,7862,96,46968.09,0
3375770,06:14:00,06:14:00,7864,97,47975.77,0
3375770,06:14:00,06:14:00,7866,98,48368.58,0
3375770,06:15:00,06:15:00,7867,99,48723.348,0
3375770,06:16:00,06:16:00,7868,100,49106.71,0
3375770,06:16:00,06:16:00,10030,101,49293.707,0
3375770,06:16:00,06:16:00,10031,102,49472.473,0
3375770,06:17:00,06:17:00,10032,103,49821.246,0
3375770,06:18:00,06:18:00,10033,104,50289.65,0
3375770,06:19:00,06:19:00,10035,105,50865.93,0
3375770,06:21:00,06:21:00,9406,106,52002.39,0
3375770,06:21:00,06:21:00,14747,107,52249.2,0
3375770,06:22:00,06:22:00,3912,108,52726.293,0
3375770,06:24:00,06:24:00,3913,109,53487.22,
3375771,22:50:00,22:50:00,13330,1,0,
3375771,22:51:00,22:51:00,5902,2,659.25305,0
3375771,22:51:00,22:51:00,5904,3,1142.1549,0
3375771,22:52:00,22:52:00,9165,4,1440.0912,0
3375771,22:52:00,22:52:00,9166,5,1789.0355,0
3375771,22:53:00,22:53:00,9168,6,2085.4067,0
3375771,22:54:00,22:54:00,9170,7,2544.5408,0
3375771,22:54:00,22:54:00,9171,8,2959.6697,0
3375771,22:55:00,22:55:00,9172,9,3234.858,0
3375771,22:55:00,22:55:00,9173,10,3609.3752,0
3375771,22:56:00,22:56:00,9174,11,3920.9866,0
3375771,22:56:00,22:56:00,9175,12,4093.803,0
3375771,22:57:00,22:57:00,9177,13,4443.4106,0
3375771,22:58:00,22:58:00,16074,14,4985.47,0
3375771,22:58:00,22:58:00,9178,15,5202.9346,0
3375771,22:59:00,22:59:00,9179,16,5552.434,0
3375771,22:59:00,22:59:00,9180,17,5856.2686,0
3375771,23:00:00,23:00:00,9181,18,6135.7837,0
3375771,23:00:00,23:00:00,16520,19,6346.635,0
3375771,23:05:00,23:05:00,9186,20,9124.6455,0
3375771,23:05:00,23:05:00,14458,21,9349.95,0
3375771,23:05:00,23:05:00,9187,22,9537.9375,0
3375771,23:06:00,23:06:00,9189,23,9989.508,0
3375771,23:07:00,23:07:00,13964,24,10430.808,0
3375771,23:08:00,23:08:00,9191,25,10736.626,
3375771,23:09:00,23:09:00,9192,26,11654.195,0
3375771,23:09:00,23:09:00,5561,27,12042.399,0
3375771,23:11:00,23:11:00,5562,28,12930.137,0
3375771,23:12:00,23:12:00,16185,29,13821.08,0
3375771,23:13:00,23:13:00,14745,30,14128.803,0
3375771,23:14:00,23:14:00,6980,31,14905.313,0
3375771,23:14:00,23:14:00,6981,32,15133.055,0
3375771,23:15:00,23:15:00,16306,33,15621.072,0
3375771,23:16:00,23:16:00,4679,34,16168.119,0
3375771,23:17:00,23:17:00,16483,35,16834.451,0
3375771,23:18:00,23:18:00,16486,36,17366.27,0
3375771,23:19:00,23:19:00,16476,37,17955.947,
3375771,23:19:00,23:19:00,2564,39,18184.674,0
3375771,23:20:00,23:20:00,2479,40,18900.07,0
3375771,23:21:00,23:21:00,2480,41,19312.27,0
3375771,23:21:00,23:21:00,2484,42,19619.184,0
3375771,23:22:00,23:22:00,3019,43,20089.998,0
3375771,23:23:00,23:23:00,3020,44,20206.002,0
3375771,23:23:00,23:23:00,3023,45,20527.027,0
3375771,23:24:00,23:24:00,3024,46,20773.033,0
3375771,23:24:00,23:24:00,3025,47,20960.031,0
3375771,23:25:00,23:25:00,5628,48,21434.582,0
3375771,23:25:00,23:25:00,15155,49,21796.979,0
3375771,23:28:00,23:28:00,5571,50,23494.889,0
3375771,23:29:00,23:29:00,5572,51,23965.91,0
3375771,23:30:00,23:30:00,2685,52,24405.938,0
3375771,23:31:00,23:31:00,2686,53,24980.002,0
3375771,23:32:00,23:32:00,5575,54,25703.096,0
3375771,23:34:00,23:34:00,4902,55,26655.406,0
3375771,23:35:00,23:35:00,10344,56,26799.412,
3375771,23:35:00,23:35:00,10345,57,27222.512,0
3375771,23:36:00,23:36:00,10346,58,27507.51,0
3375771,23:37:00,23:37:00,10347,59,27913.572,0
3375771,23:41:00,23:41:00,5576,60,30319.863,0
3375771,23:42:00,23:42:00,5696,61,30511.873,0
3375771,23:43:00,23:43:00,5577,62,30926.643,0
3375771,23:44:00,23:44:00,5583,63,31734.764,0
3375771,23:45:00,23:45:00,5584,64,32022.766,0
3375771,23:45:00,23:45:00,5586,65,32365.793,0
3375771,23:47:00,23:47:00,5590,66,32891.934,0
3375771,23:47:00,23:47:00,5591,67,33117.97,0
3375771,23:47:00,23:47:00,5592,68,33334.043,0
3375771,23:48:00,23:48:00,5594,69,33741.105,0
3375771,23:49:00,23:49:00,5595,70,34054.4,0
3375771,23:50:00,23:50:00,5596,71,34352.508,
3375771,23:50:00,23:50:00,5597,72,34602.562,0
3375771,23:51:00,23:51:00,5599,73,35256.734,0
3375771,23:52:00,23:52:00,8741,74,35724.766,0
3375771,23:52:00,23:52:00,5600,75,35990.785,0
3375771,23:53:00,23:53:00,5601,76,36559.438,0
3375771,23:54:00,23:54:00,5602,77,37030.844,0
3375771,23:55:00,23:55:00,5605,78,38319.08,0
3375771,23:57:00,23:57:00,15156,79,39028.33,0
3375771,23:57:00,23:57:00,14746,80,39457.266,0
3375771,23:58:00,23:58:00,5606,81,39789.42,0
3375771,23:58:00,23:58:00,5607,82,40322.473,0
3375771,23:59:00,23:59:00,5608,83,40699.703,0
3375771,23:59:00,23:59:00,5609,84,40988.73,0
3375771,24:00:00,24:00:00,5610,85,41357.484,0
3375771,24:01:00,24:01:00,7642,86,41774.59,0
3375771,24:01:00,24:01:00,7727,87,42237.176,0
3375771,24:02:00,24:02:00,7643,88,42601.58,0
3375771,24:02:00,24:02:00,7644,89,43004.47,0
3375771,24:04:00,24:04:00,7729,90,44068.758,0
3375771,24:05:00,24:05:00,7730,91,44425.65,0
3375771,24:05:00,24:05:00,7646,92,44968.65,0
3375771,24:07:00,24:07:00,236,93,45590.594,
3375771,24:07:00,24:07:00,16519,94,45960.46,0
3375771,24:08:00,24:08:00,7861,95,46666.746,0
3375771,24:09:00,24:09:00,7862,96,46968.09,0
3375771,24:11:00,24:11:00,7864,97,47975.77,0
3375771,24:11:00,24:11:00,7866,98,48368.58,0
3375771,24:12:00,24:12:00,7867,99,48723.348,0
3375771,24:13:00,24:13:00,7868,100,49106.71,0
3375771,24:13:00,24:13:00,10030,101,49293.707,0
3375771,24:13:00,24:13:00,10031,102,49472.473,0
3375771,24:14:00,24:14:00,10032,103,49821.246,0
3375771,24:15:00,24:15:00,10033,104,50289.65,0
3375771,24:16:00,24:16:00,10035,105,50865.93,0
3375771,24:18:00,24:18:00,9406,106,52002.39,0
3375771,24:18:00,24:18:00,14747,107,52249.2,0
3375771,24:19:00,24:19:00,3912,108,52726.293,0
3375771,24:21:00,24:21:00,3913,109,53487.22,
3375772,21:50:00,21:50:00,13330,1,0,
3375772,21:51:00,21:51:00,5902,2,659.25305,0
3375772,21:51:00,21:51:00,5904,3,1142.1549,0
3375772,21:52:00,21:52:00,9165,4,1440.0912,0
3375772,21:52:00,21:52:00,9166,5,1789.0355,0
3375772,21:53:00,21:53:00,9168,6,2085.4067,0
3375772,21:54:00,21:54:00,9170,7,2544.5408,0
3375772,21:54:00,21:54:00,9171,8,2959.6697,0
3375772,21:55:00,21:55:00,9172,9,3234.858,0
3375772,21:55:00,21:55:00,9173,10,3609.3752,0
3375772,21:56:00,21:56:00,9174,11,3920.9866,0
3375772,21:56:00,21:56:00,9175,12,4093.803,0
3375772,21:57:00,21:57:00,9177,13,4443.4106,0
3375772,21:58:00,21:58:00,16074,14,4985.47,0
3375772,21:58:00,21:58:00,9178,15,5202.9346,0
3375772,21:59:00,21:59:00,9179,16,5552.434,0
3375772,21:59:00,21:59:00,9180,17,5856.2686,0
3375772,22:00:00,22:00:00,9181,18,6135.7837,0
3375772,22:00:00,22:00:00,16520,19,6346.635,0
3375772,22:05:00,22:05:00,9186,20,9124.6455,0
3375772,22:05:00,22:05:00,14458,21,9349.95,0
3375772,22:05:00,22:05:00,9187,22,9537.9375,0
3375772,22:06:00,22:06:00,9189,23,9989.508,0
3375772,22:07:00,22:07:00,13964,24,10430.808,0
3375772,22:08:00,22:08:00,9191,25,10736.626,
3375772,22:09:00,22:09:00,9192,26,11654.195,0
3375772,22:09:00,22:09:00,5561,27,12042.399,0
3375772,22:11:00,22:11:00,5562,28,12930.137,0
3375772,22:12:00,22:12:00,16185,29,13821.08,0
3375772,22:13:00,22:13:00,14745,30,14128.803,0
3375772,22:14:00,22:14:00,6980,31,14905.313,0
3375772,22:14:00,22:14:00,6981,32,15133.055,0
3375772,22:15:00,22:15:00,16306,33,15621.072,0
3375772,22:16:00,22:16:00,4679,34,16168.119,0
3375772,22:17:00,22:17:00,16483,35,16834.451,0
3375772,22:18:00,22:18:00,16486,36,17366.27,0
3375772,22:19:00,22:19:00,16476,37,17955.947,
3375772,22:19:00,22:19:00,2564,39,18184.674,0
3375772,22:20:00,22:20:00,2479,40,18900.07,0
3375772,22:21:00,22:21:00,2480,41,19312.27,0
3375772,22:21:00,22:21:00,2484,42,19619.184,0
3375772,22:22:00,22:22:00,3019,43,20089.998,0
3375772,22:23:00,22:23:00,3020,44,20206.002,0
3375772,22:23:00,22:23:00,3023,45,20527.027,0
3375772,22:24:00,22:24:00,3024,46,20773.033,0
3375772,22:24:00,22:24:00,3025,47,20960.031,0
3375772,22:25:00,22:25:00,5628,48,21434.582,0
3375772,22:25:00,22:25:00,15155,49,21796.979,0
3375772,22:28:00,22:28:00,5571,50,23494.889,0
3375772,22:29:00,22:29:00,5572,51,23965.91,0
3375772,22:30:00,22:30:00,2685,52,24405.938,0
3375772,22:31:00,22:31:00,2686,53,24980.002,0
3375772,22:32:00,22:32:00,5575,54,25703.096,0
3375772,22:34:00,22:34:00,4902,55,26655.406,0
3375772,22:35:00,22:35:00,10344,56,26799.412,
3375772,22:35:00,22:35:00,10345,57,27222.512,0
3375772,22:36:00,22:36:00,10346,58,27507.51,0
3375772,22:37:00,22:37:00,10347,59,27913.572,0
3375772,22:41:00,22:41:00,5576,60,30319.863,0
3375772,22:42:00,22:42:00,5696,61,30511.873,0
3375772,22:43:00,22:43:00,5577,62,30926.643,0
3375772,22:44:00,22:44:00,5583,63,31734.764,0
3375772,22:45:00,22:45:00,5584,64,32022.766,0
3375772,22:45:00,22:45:00,5586,65,32365.793,0
3375772,22:47:00,22:47:00,5590,66,32891.934,0
3375772,22:47:00,22:47:00,5591,67,33117.97,0
3375772,22:47:00,22:47:00,5592,68,33334.043,0
3375772,22:48:00,22:48:00,5594,69,33741.105,0
3375772,22:49:00,22:49:00,5595,70,34054.4,0
3375772,22:50:00,22:50:00,5596,71,34352.508,
3375772,22:50:00,22:50:00,5597,72,34602.562,0
3375772,22:51:00,22:51:00,5599,73,35256.734,0
3375772,22:52:00,22:52:00,8741,74,35724.766,0
3375772,22:52:00,22:52:00,5600,75,35990.785,0
3375772,22:53:00,22:53:00,5601,76,36559.438,0
3375772,22:54:00,22:54:00,5602,77,37030.844,0
3375772,22:55:00,22:55:00,5605,78,38319.08,0
3375772,22:57:00,22:57:00,15156,79,39028.33,0
3375772,22:57:00,22:57:00,14746,80,39457.266,0
3375772,22:58:00,22:58:00,5606,81,39789.42,0
3375772,22:58:00,22:58:00,5607,82,40322.473,0
3375772,22:59:00,22:59:00,5608,83,40699.703,0
3375772,22:59:00,22:59:00,5609,84,40988.73,0
3375772,23:00:00,23:00:00,5610,85,41357.484,0
3375772,23:01:00,23:01:00,7642,86,41774.59,0
3375772,23:01:00,23:01:00,7727,87,42237.176,0
3375772,23:02:00,23:02:00,7643,88,42601.58,0
3375772,23:02:00,23:02:00,7644,89,43004.47,0
3375772,23:04:00,23:04:00,7729,90,44068.758,0
3375772,23:05:00,23:05:00,7730,91,44425.65,0
3375772,23:05:00,23:05:00,7646,92,44968.65,0
3375772,23:07:00,23:07:00,236,93,45590.594,
3375772,23:07:00,23:07:00,16519,94,45960.46,0
3375772,23:08:00,23:08:00,7861,95,46666.746,0
3375772,23:09:00,23:09:00,7862,96,46968.09,0
3375772,23:11:00,23:11:00,7864,97,47975.77,0
3375772,23:11:00,23:11:00,7866,98,48368.58,0
3375772,23:12:00,23:12:00,7867,99,48723.348,0
3375772,23:13:00,23:13:00,7868,100,49106.71,0
3375772,23:13:00,23:13:00,10030,101,49293.707,0
3375772,23:13:00,23:13:00,10031,102,49472.473,0
3375772,23:14:00,23:14:00,10032,103,49821.246,0
3375772,23:15:00,23:15:00,10033,104,50289.65,0
3375772,23:16:00,23:16:00,10035,105,50865.93,0
3375772,23:18:00,23:18:00,9406,106,52002.39,0
3375772,23:18:00,23:18:00,14747,107,52249.2,0
3375772,23:19:00,23:19:00,3912,108,52726.293,0
3375772,23:21:00,23:21:00,3913,109,53487.22,
3375773,20:50:00,20:50:00,13330,1,0,
3375773,20:51:00,20:51:00,5902,2,659.25305,0
3375773,20:52:00,20:52:00,5904,3,1142.1549,0
3375773,20:52:00,20:52:00,9165,4,1440.0912,0
3375773,20:53:00,20:53:00,9166,5,1789.0355,0
3375773,20:53:00,20:53:00,9168,6,2085.4067,0
3375773,20:54:00,20:54:00,9170,7,2544.5408,0
3375773,20:55:00,20:55:00,9171,8,2959.6697,0
3375773,20:55:00,20:55:00,9172,9,3234.858,0
3375773,20:56:00,20:56:00,9173,10,3609.3752,0
3375773,20:56:00,20:56:00,9174,11,3920.9866,0
3375773,20:57:00,20:57:00,9175,12,4093.803,0
3375773,20:57:00,20:57:00,9177,13,4443.4106,0
3375773,20:58:00,20:58:00,16074,14,4985.47,0
3375773,20:59:00,20:59:00,9178,15,5202.9346,0
3375773,20:59:00,20:59:00,9179,16,5552.434,0
3375773,21:00:00,21:00:00,9180,17,5856.2686,0
3375773,21:00:00,21:00:00,9181,18,6135.7837,0
3375773,21:01:00,21:01:00,16520,19,6346.635,0
3375773,21:06:00,21:06:00,9186,20,9124.6455,0
3375773,21:06:00,21:06:00,14458,21,9349.95,0
3375773,21:06:00,21:06:00,9187,22,9537.9375,0
3375773,21:07:00,21:07:00,9189,23,9989.508,0
3375773,21:08:00,21:08:00,13964,24,10430.808,0
3375773,21:09:00,21:09:00,9191,25,10736.626,
3375773,21:10:00,21:10:00,9192,26,11654.195,0
3375773,21:10:00,21:10:00,5561,27,12042.399,0
3375773,21:12:00,21:12:00,5562,28,12930.137,0
3375773,21:13:00,21:13:00,16185,29,13821.08,0
3375773,21:14:00,21:14:00,14745,30,14128.803,0
3375773,21:15:00,21:15:00,6980,31,14905.313,0
3375773,21:15:00,21:15:00,6981,32,15133.055,0
3375773,21:16:00,21:16:00,16306,33,15621.072,0
3375773,21:17:00,21:17:00,4679,34,16168.119,0
3375773,21:18:00,21:18:00,16483,35,16834.451,0
3375773,21:19:00,21:19:00,16486,36,17366.27,0
3375773,21:20:00,21:20:00,16476,37,17955.947,
3375773,21:20:00,21:20:00,2564,39,18184.674,0
3375773,21:21:00,21:21:00,2479,40,18900.07,0
3375773,21:22:00,21:22:00,2480,41,19312.27,0
3375773,21:22:00,21:22:00,2484,42,19619.184,0
3375773,21:23:00,21:23:00,3019,43,20089.998,0
3375773,21:24:00,21:24:00,3020,44,20206.002,0
3375773,21:24:00,21:24:00,3023,45,20527.027,0
3375773,21:25:00,21:25:00,3024,46,20773.033,0
3375773,21:25:00,21:25:00,3025,47,20960.031,0
3375773,21:26:00,21:26:00,5628,48,21434.582,0
3375773,21:26:00,21:26:00,15155,49,21796.979,0
3375773,21:29:00,21:29:00,5571,50,23494.889,0
3375773,21:30:00,21:30:00,5572,51,23965.91,0
3375773,21:31:00,21:31:00,2685,52,24405.938,0
3375773,21:32:00,21:32:00,2686,53,24980.002,0
3375773,21:33:00,21:33:00,5575,54,25703.096,0
3375773,21:35:00,21:35:00,4902,55,26655.406,0
3375773,21:36:00,21:36:00,10344,56,26799.412,
3375773,21:36:00,21:36:00,10345,57,27222.512,0
3375773,21:37:00,21:37:00,10346,58,27507.51,0
3375773,21:38:00,21:38:00,10347,59,27913.572,0
3375773,21:42:00,21:42:00,5576,60,30319.863,0
3375773,21:43:00,21:43:00,5696,61,30511.873,0
3375773,21:44:00,21:44:00,5577,62,30926.643,0
3375773,21:45:00,21:45:00,5583,63,31734.764,0
3375773,21:46:00,21:46:00,5584,64,32022.766,0
3375773,21:46:00,21:46:00,5586,65,32365.793,0
3375773,21:48:00,21:48:00,5590,66,32891.934,0
3375773,21:48:00,21:48:00,5591,67,33117.97,0
3375773,21:48:00,21:48:00,5592,68,33334.043,0
3375773,21:49:00,21:49:00,5594,69,33741.105,0
3375773,21:50:00,21:50:00,5595,70,34054.4,0
3375773,21:51:00,21:51:00,5596,71,34352.508,
3375773,21:51:00,21:51:00,5597,72,34602.562,0
3375773,21:52:00,21:52:00,5599,73,35256.734,0
3375773,21:53:00,21:53:00,8741,74,35724.766,0
3375773,21:53:00,21:53:00,5600,75,35990.785,0
3375773,21:54:00,21:54:00,5601,76,36559.438,0
3375773,21:55:00,21:55:00,5602,77,37030.844,0
3375773,21:57:00,21:57:00,5605,78,38319.08,0
3375773,21:58:00,21:58:00,15156,79,39028.33,0
3375773,21:59:00,21:59:00,14746,80,39457.266,0
3375773,22:00:00,22:00:00,5606,81,39789.42,0
3375773,22:00:00,22:00:00,5607,82,40322.473,0
3375773,22:01:00,22:01:00,5608,83,40699.703,0
3375773,22:02:00,22:02:00,5609,84,40988.73,0
3375773,22:02:00,22:02:00,5610,85,41357.484,0
3375773,22:03:00,22:03:00,7642,86,41774.59,0
3375773,22:04:00,22:04:00,7727,87,42237.176,0
3375773,22:04:00,22:04:00,7643,88,42601.58,0
3375773,22:05:00,22:05:00,7644,89,43004.47,0
3375773,22:07:00,22:07:00,7729,90,44068.758,0
3375773,22:07:00,22:07:00,7730,91,44425.65,0
3375773,22:08:00,22:08:00,7646,92,44968.65,0
3375773,22:10:00,22:10:00,236,93,45590.594,
3375773,22:10:00,22:10:00,16519,94,45960.46,0
3375773,22:12:00,22:12:00,7861,95,46666.746,0
3375773,22:12:00,22:12:00,7862,96,46968.09,0
3375773,22:14:00,22:14:00,7864,97,47975.77,0
3375773,22:15:00,22:15:00,7866,98,48368.58,0
3375773,22:15:00,22:15:00,7867,99,48723.348,0
3375773,22:16:00,22:16:00,7868,100,49106.71,0
3375773,22:16:00,22:16:00,10030,101,49293.707,0
3375773,22:17:00,22:17:00,10031,102,49472.473,0
3375773,22:17:00,22:17:00,10032,103,49821.246,0
3375773,22:18:00,22:18:00,10033,104,50289.65,0
3375773,22:19:00,22:19:00,10035,105,50865.93,0
3375773,22:22:00,22:22:00,9406,106,52002.39,0
3375773,22:22:00,22:22:00,14747,107,52249.2,0
3375773,22:23:00,22:23:00,3912,108,52726.293,0
3375773,22:25:00,22:25:00,3913,109,53487.22,
3375774,19:50:00,19:50:00,13330,1,0,
3375774,19:51:00,19:51:00,5902,2,659.25305,0
3375774,19:52:00,19:52:00,5904,3,1142.1549,0
3375774,19:52:00,19:52:00,9165,4,1440.0912,0
3375774,19:53:00,19:53:00,9166,5,1789.0355,0
3375774,19:53:00,19:53:00,9168,6,2085.4067,0
3375774,19:54:00,19:54:00,9170,7,2544.5408,0
3375774,19:55:00,19:55:00,9171,8,2959.6697,0
3375774,19:55:00,19:55:00,9172,9,3234.858,0
3375774,19:56:00,19:56:00,9173,10,3609.3752,0
3375774,19:56:00,19:56:00,9174,11,3920.9866,0
3375774,19:57:00,19:57:00,9175,12,4093.803,0
3375774,19:57:00,19:57:00,9177,13,4443.4106,0
3375774,19:58:00,19:58:00,16074,14,4985.47,0
3375774,19:59:00,19:59:00,9178,15,5202.9346,0
3375774,19:59:00,19:59:00,9179,16,5552.434,0
3375774,20:00:00,20:00:00,9180,17,5856.2686,0
3375774,20:00:00,20:00:00,9181,18,6135.7837,0
3375774,20:01:00,20:01:00,16520,19,6346.635,0
3375774,20:06:00,20:06:00,9186,20,9124.6455,0
3375774,20:06:00,20:06:00,14458,21,9349.95,0
3375774,20:06:00,20:06:00,9187,22,9537.9375,0
3375774,20:07:00,20:07:00,9189,23,9989.508,0
3375774,20:08:00,20:08:00,13964,24,10430.808,0
3375774,20:09:00,20:09:00,9191,25,10736.626,
3375774,20:10:00,20:10:00,9192,26,11654.195,0
3375774,20:10:00,20:10:00,5561,27,12042.399,0
3375774,20:12:00,20:12:00,5562,28,12930.137,0
3375774,20:13:00,20:13:00,16185,29,13821.08,0
3375774,20:14:00,20:14:00,14745,30,14128.803,0
3375774,20:15:00,20:15:00,6980,31,14905.313,0
3375774,20:15:00,20:15:00,6981,32,15133.055,0
3375774,20:16:00,20:16:00,16306,33,15621.072,0
3375774,20:17:00,20:17:00,4679,34,16168.119,0
3375774,20:18:00,20:18:00,16483,35,16834.451,0
3375774,20:19:00,20:19:00,16486,36,17366.27,0
3375774,20:20:00,20:20:00,16476,37,17955.947,
3375774,20:20:00,20:20:00,2564,39,18184.674,0
3375774,20:21:00,20:21:00,2479,40,18900.07,0
3375774,20:22:00,20:22:00,2480,41,19312.27,0
3375774,20:22:00,20:22:00,2484,42,19619.184,0
3375774,20:23:00,20:23:00,3019,43,20089.998,0
3375774,20:24:00,20:24:00,3020,44,20206.002,0
3375774,20:24:00,20:24:00,3023,45,20527.027,0
3375774,20:25:00,20:25:00,3024,46,20773.033,0
3375774,20:25:00,20:25:00,3025,47,20960.031,0
3375774,20:26:00,20:26:00,5628,48,21434.582,0
3375774,20:26:00,20:26:00,15155,49,21796.979,0
3375774,20:29:00,20:29:00,5571,50,23494.889,0
3375774,20:30:00,20:30:00,5572,51,23965.91,0
3375774,20:31:00,20:31:00,2685,52,24405.938,0
3375774,20:32:00,20:32:00,2686,53,24980.002,0
3375774,20:33:00,20:33:00,5575,54,25703.096,0
3375774,20:35:00,20:35:00,4902,55,26655.406,0
3375774,20:36:00,20:36:00,10344,56,26799.412,
3375774,20:36:00,20:36:00,10345,57,27222.512,0
3375774,20:37:00,20:37:00,10346,58,27507.51,0
3375774,20:38:00,20:38:00,10347,59,27913.572,0
3375774,20:42:00,20:42:00,5576,60,30319.863,0
3375774,20:43:00,20:43:00,5696,61,30511.873,0
3375774,20:44:00,20:44:00,5577,62,30926.643,0
3375774,20:45:00,20:45:00,5583,63,31734.764,0
3375774,20:46:00,20:46:00,5584,64,32022.766,0
3375774,20:46:00,20:46:00,5586,65,32365.793,0
3375774,20:48:00,20:48:00,5590,66,32891.934,0
3375774,20:48:00,20:48:00,5591,67,33117.97,0
3375774,20:48:00,20:48:00,5592,68,33334.043,0
3375774,20:49:00,20:49:00,5594,69,33741.105,0
3375774,20:50:00,20:50:00,5595,70,34054.4,0
3375774,20:51:00,20:51:00,5596,71,34352.508,
3375774,20:51:00,20:51:00,5597,72,34602.562,0
3375774,20:52:00,20:52:00,5599,73,35256.734,0
3375774,20:53:00,20:53:00,8741,74,35724.766,0
3375774,20:53:00,20:53:00,5600,75,35990.785,0
3375774,20:54:00,20:54:00,5601,76,36559.438,0
3375774,20:55:00,20:55:00,5602,77,37030.844,0
3375774,20:57:00,20:57:00,5605,78,38319.08,0
3375774,20:58:00,20:58:00,15156,79,39028.33,0
3375774,20:59:00,20:59:00,14746,80,39457.266,0
3375774,21:00:00,21:00:00,5606,81,39789.42,0
3375774,21:00:00,21:00:00,5607,82,40322.473,0
3375774,21:01:00,21:01:00,5608,83,40699.703,0
3375774,21:02:00,21:02:00,5609,84,40988.73,0
3375774,21:02:00,21:02:00,5610,85,41357.484,0
3375774,21:03:00,21:03:00,7642,86,41774.59,0
3375774,21:04:00,21:04:00,7727,87,42237.176,0
3375774,21:04:00,21:04:00,7643,88,42601.58,0
3375774,21:05:00,21:05:00,7644,89,43004.47,0
3375774,21:07:00,21:07:00,7729,90,44068.758,0
3375774,21:07:00,21:07:00,7730,91,44425.65,0
3375774,21:08:00,21:08:00,7646,92,44968.65,0
3375774,21:10:00,21:10:00,236,93,45590.594,
3375774,21:10:00,21:10:00,16519,94,45960.46,0
3375774,21:12:00,21:12:00,7861,95,46666.746,0
3375774,21:12:00,21:12:00,7862,96,46968.09,0
3375774,21:14:00,21:14:00,7864,97,47975.77,0
3375774,21:15:00,21:15:00,7866,98,48368.58,0
3375774,21:15:00,21:15:00,7867,99,48723.348,0
3375774,21:16:00,21:16:00,7868,100,49106.71,0
3375774,21:16:00,21:16:00,10030,101,49293.707,0
3375774,21:17:00,21:17:00,10031,102,49472.473,0
3375774,21:17:00,21:17:00,10032,103,49821.246,0
3375774,21:18:00,21:18:00,10033,104,50289.65,0
3375774,21:19:00,21:19:00,10035,105,50865.93,0
3375774,21:22:00,21:22:00,9406,106,52002.39,0
3375774,21:22:00,21:22:00,14747,107,52249.2,0
3375774,21:23:00,21:23:00,3912,108,52726.293,0
3375774,21:25:00,21:25:00,3913,109,53487.22,
3375775,18:50:00,18:50:00,13330,1,0,
3375775,18:51:00,18:51:00,5902,2,659.25305,0
3375775,18:52:00,18:52:00,5904,3,1142.1549,0
3375775,18:52:00,18:52:00,9165,4,1440.0912,0
3375775,18:53:00,18:53:00,9166,5,1789.0355,0
3375775,18:53:00,18:53:00,9168,6,2085.4067,0
3375775,18:54:00,18:54:00,9170,7,2544.5408,0
3375775,18:55:00,18:55:00,9171,8,2959.6697,0
3375775,18:55:00,18:55:00,9172,9,3234.858,0
3375775,18:56:00,18:56:00,9173,10,3609.3752,0
3375775,18:56:00,18:56:00,9174,11,3920.9866,0
3375775,18:57:00,18:57:00,9175,12,4093.803,0
3375775,18:57:00,18:57:00,9177,13,4443.4106,0
3375775,18:58:00,18:58:00,16074,14,4985.47,0
3375775,18:59:00,18:59:00,9178,15,5202.9346,0
3375775,18:59:00,18:59:00,9179,16,5552.434,0
3375775,19:00:00,19:00:00,9180,17,5856.2686,0
3375775,19:00:00,19:00:00,9181,18,6135.7837,0
3375775,19:01:00,19:01:00,16520,19,6346.635,0
3375775,19:06:00,19:06:00,9186,20,9124.6455,0
3375775,19:06:00,19:06:00,14458,21,9349.95,0
3375775,19:06:00,19:06:00,9187,22,9537.9375,0
3375775,19:07:00,19:07:00,9189,23,9989.508,0
3375775,19:08:00,19:08:00,13964,24,10430.808,0
3375775,19:09:00,19:09:00,9191,25,10736.626,
3375775,19:10:00,19:10:00,9192,26,11654.195,0
3375775,19:11:00,19:11:00,5561,27,12042.399,0
3375775,19:12:00,19:12:00,5562,28,12930.137,0
3375775,19:14:00,19:14:00,16185,29,13821.08,0
3375775,19:14:00,19:14:00,14745,30,14128.803,0
3375775,19:15:00,19:15:00,6980,31,14905.313,0
3375775,19:16:00,19:16:00,6981,32,15133.055,0
3375775,19:17:00,19:17:00,16306,33,15621.072,0
3375775,19:17:00,19:17:00,4679,34,16168.119,0
3375775,19:19:00,19:19:00,16483,35,16834.451,0
3375775,19:19:00,19:19:00,16486,36,17366.27,0
3375775,19:21:00,19:21:00,16476,37,17955.947,
3375775,19:21:00,19:21:00,2564,39,18184.674,0
3375775,19:22:00,19:22:00,2479,40,18900.07,0
3375775,19:23:00,19:23:00,2480,41,19312.27,0
3375775,19:24:00,19:24:00,2484,42,19619.184,0
3375775,19:25:00,19:25:00,3019,43,20089.998,0
3375775,19:25:00,19:25:00,3020,44,20206.002,0
3375775,19:25:00,19:25:00,3023,45,20527.027,0
3375775,19:26:00,19:26:00,3024,46,20773.033,0
3375775,19:26:00,19:26:00,3025,47,20960.031,0
3375775,19:27:00,19:27:00,5628,48,21434.582,0
3375775,19:28:00,19:28:00,15155,49,21796.979,0
3375775,19:31:00,19:31:00,5571,50,23494.889,0
3375775,19:32:00,19:32:00,5572,51,23965.91,0
3375775,19:33:00,19:33:00,2685,52,24405.938,0
3375775,19:34:00,19:34:00,2686,53,24980.002,0
3375775,19:35:00,19:35:00,5575,54,25703.096,0
3375775,19:37:00,19:37:00,4902,55,26655.406,0
3375775,19:38:00,19:38:00,10344,56,26799.412,
3375775,19:38:00,19:38:00,10345,57,27222.512,0
3375775,19:39:00,19:39:00,10346,58,27507.51,0
3375775,19:40:00,19:40:00,10347,59,27913.572,0
3375775,19:45:00,19:45:00,5576,60,30319.863,0
3375775,19:45:00,19:45:00,5696,61,30511.873,0
3375775,19:46:00,19:46:00,5577,62,30926.643,0
3375775,19:48:00,19:48:00,5583,63,31734.764,0
3375775,19:48:00,19:48:00,5584,64,32022.766,0
3375775,19:49:00,19:49:00,5586,65,32365.793,0
3375775,19:50:00,19:50:00,5590,66,32891.934,0
3375775,19:51:00,19:51:00,5591,67,33117.97,0
3375775,19:51:00,19:51:00,5592,68,33334.043,0
3375775,19:52:00,19:52:00,5594,69,33741.105,0
3375775,19:53:00,19:53:00,5595,70,34054.4,0
3375775,19:54:00,19:54:00,5596,71,34352.508,
3375775,19:54:00,19:54:00,5597,72,34602.562,0
3375775,19:55:00,19:55:00,5599,73,35256.734,0
3375775,19:56:00,19:56:00,8741,74,35724.766,0
3375775,19:57:00,19:57:00,5600,75,35990.785,0
3375775,19:58:00,19:58:00,5601,76,36559.438,0
3375775,19:58:00,19:58:00,5602,77,37030.844,0
3375775,20:01:00,20:01:00,5605,78,38319.08,0
3375775,20:02:00,20:02:00,15156,79,39028.33,0
3375775,20:03:00,20:03:00,14746,80,39457.266,0
3375775,20:04:00,20:04:00,5606,81,39789.42,0
3375775,20:05:00,20:05:00,5607,82,40322.473,0
3375775,20:05:00,20:05:00,5608,83,40699.703,0
3375775,20:06:00,20:06:00,5609,84,40988.73,0
3375775,20:06:00,20:06:00,5610,85,41357.484,0
3375775,20:07:00,20:07:00,7642,86,41774.59,0
3375775,20:08:00,20:08:00,7727,87,42237.176,0
3375775,20:09:00,20:09:00,7643,88,42601.58,0
3375775,20:10:00,20:10:00,7644,89,43004.47,0
3375775,20:12:00,20:12:00,7729,90,44068.758,0
3375775,20:12:00,20:12:00,7730,91,44425.65,0
3375775,20:13:00,20:13:00,7646,92,44968.65,0
3375775,20:15:00,20:15:00,236,93,45590.594,
3375775,20:15:00,20:15:00,16519,94,45960.46,0
3375775,20:17:00,20:17:00,7861,95,46666.746,0
3375775,20:17:00,20:17:00,7862,96,46968.09,0
3375775,20:19:00,20:19:00,7864,97,47975.77,0
3375775,20:20:00,20:20:00,7866,98,48368.58,0
3375775,20:21:00,20:21:00,7867,99,48723.348,0
3375775,20:22:00,20:22:00,7868,100,49106.71,0
3375775,20:22:00,20:22:00,10030,101,49293.707,0
3375775,20:22:00,20:22:00,10031,102,49472.473,0
3375775,20:23:00,20:23:00,10032,103,49821.246,0
3375775,20:24:00,20:24:00,10033,104,50289.65,0
3375775,20:25:00,20:25:00,10035,105,50865.93,0
3375775,20:27:00,20:27:00,9406,106,52002.39,0
3375775,20:28:00,20:28:00,14747,107,52249.2,0
3375775,20:29:00,20:29:00,3912,108,52726.293,0
3375775,20:31:00,20:31:00,3913,109,53487.22,
3375776,17:50:00,17:50:00,13330,1,0,
3375776,17:51:00,17:51:00,5902,2,659.25305,0
3375776,17:52:00,17:52:00,5904,3,1142.1549,0
3375776,17:52:00,17:52:00,9165,4,1440.0912,0
3375776,17:53:00,17:53:00,9166,5,1789.0355,0
3375776,17:53:00,17:53:00,9168,6,2085.4067,0
3375776,17:54:00,17:54:00,9170,7,2544.5408,0
3375776,17:55:00,17:55:00,9171,8,2959.6697,0
3375776,17:55:00,17:55:00,9172,9,3234.858,0
3375776,17:56:00,17:56:00,9173,10,3609.3752,0
3375776,17:56:00,17:56:00,9174,11,3920.9866,0
3375776,17:57:00,17:57:00,9175,12,4093.803,0
3375776,17:57:00,17:57:00,9177,13,4443.4106,0
3375776,17:58:00,17:58:00,16074,14,4985.47,0
3375776,17:59:00,17:59:00,9178,15,5202.9346,0
3375776,17:59:00,17:59:00,9179,16,5552.434,0
3375776,18:00:00,18:00:00,9180,17,5856.2686,0
3375776,18:00:00,18:00:00,9181,18,6135.7837,0
3375776,18:01:00,18:01:00,16520,19,6346.635,0
3375776,18:06:00,18:06:00,9186,20,9124.6455,0
3375776,18:06:00,18:06:00,14458,21,9349.95,0
3375776,18:06:00,18:06:00,9187,22,9537.9375,0
3375776,18:07:00,18:07:00,9189,23,9989.508,0
3375776,18:08:00,18:08:00,13964,24,10430.808,0
3375776,18:09:00,18:09:00,9191,25,10736.626,
3375776,18:10:00,18:10:00,9192,26,11654.195,0
3375776,18:11:00,18:11:00,5561,27,12042.399,0
3375776,18:12:00,18:12:00,5562,28,12930.137,0
3375776,18:14:00,18:14:00,16185,29,13821.08,0
3375776,18:14:00,18:14:00,14745,30,14128.803,0
3375776,18:15:00,18:15:00,6980,31,14905.313,0
3375776,18:16:00,18:16:00,6981,32,15133.055,0
3375776,18:17:00,18:17:00,16306,33,15621.072,0
3375776,18:17:00,18:17:00,4679,34,16168.119,0
3375776,18:19:00,18:19:00,16483,35,16834.451,0
3375776,18:19:00,18:19:00,16486,36,17366.27,0
3375776,18:21:00,18:21:00,16476,37,17955.947,
3375776,18:21:00,18:21:00,2564,39,18184.674,0
3375776,18:22:00,18:22:00,2479,40,18900.07,0
3375776,18:23:00,18:23:00,2480,41,19312.27,0
3375776,18:24:00,18:24:00,2484,42,19619.184,0
3375776,18:25:00,18:25:00,3019,43,20089.998,0
3375776,18:25:00,18:25:00,3020,44,20206.002,0
3375776,18:25:00,18:25:00,3023,45,20527.027,0
3375776,18:26:00,18:26:00,3024,46,20773.033,0
3375776,18:26:00,18:26:00,3025,47,20960.031,0
3375776,18:27:00,18:27:00,5628,48,21434.582,0
3375776,18:28:00,18:28:00,15155,49,21796.979,0
3375776,18:31:00,18:31:00,5571,50,23494.889,0
3375776,18:32:00,18:32:00,5572,51,23965.91,0
3375776,18:33:00,18:33:00,2685,52,24405.938,0
3375776,18:34:00,18:34:00,2686,53,24980.002,0
3375776,18:35:00,18:35:00,5575,54,25703.096,0
3375776,18:37:00,18:37:00,4902,55,26655.406,0
3375776,18:38:00,18:38:00,10344,56,26799.412,
3375776,18:38:00,18:38:00,10345,57,27222.512,0
3375776,18:39:00,18:39:00,10346,58,27507.51,0
3375776,18:40:00,18:40:00,10347,59,27913.572,0
3375776,18:45:00,18:45:00,5576,60,30319.863,0
3375776,18:45:00,18:45:00,5696,61,30511.873,0
3375776,18:46:00,18:46:00,5577,62,30926.643,0
3375776,18:48:00,18:48:00,5583,63,31734.764,0
3375776,18:48:00,18:48:00,5584,64,32022.766,0
3375776,18:49:00,18:49:00,5586,65,32365.793,0
3375776,18:50:00,18:50:00,5590,66,32891.934,0
3375776,18:51:00,18:51:00,5591,67,33117.97,0
3375776,18:51:00,18:51:00,5592,68,33334.043,0
3375776,18:52:00,18:52:00,5594,69,33741.105,0
3375776,18:53:00,18:53:00,5595,70,34054.4,0
3375776,18:54:00,18:54:00,5596,71,34352.508,
3375776,18:54:00,18:54:00,5597,72,34602.562,0
3375776,18:55:00,18:55:00,5599,73,35256.734,0
3375776,18:56:00,18:56:00,8741,74,35724.766,0
3375776,18:57:00,18:57:00,5600,75,35990.785,0
3375776,18:58:00,18:58:00,5601,76,36559.438,0
3375776,18:58:00,18:58:00,5602,77,37030.844,0
3375776,19:01:00,19:01:00,5605,78,38319.08,0
3375776,19:02:00,19:02:00,15156,79,39028.33,0
3375776,19:03:00,19:03:00,14746,80,39457.266,0
3375776,19:04:00,19:04:00,5606,81,39789.42,0
3375776,19:05:00,19:05:00,5607,82,40322.473,0
3375776,19:05:00,19:05:00,5608,83,40699.703,0
3375776,19:06:00,19:06:00,5609,84,40988.73,0
3375776,19:06:00,19:06:00,5610,85,41357.484,0
3375776,19:07:00,19:07:00,7642,86,41774.59,0
3375776,19:08:00,19:08:00,7727,87,42237.176,0
3375776,19:09:00,19:09:00,7643,88,42601.58,0
3375776,19:10:00,19:10:00,7644,89,43004.47,0
3375776,19:12:00,19:12:00,7729,90,44068.758,0
3375776,19:12:00,19:12:00,7730,91,44425.65,0
3375776,19:13:00,19:13:00,7646,92,44968.65,0
3375776,19:15:00,19:15:00,236,93,45590.594,
3375776,19:15:00,19:15:00,16519,94,45960.46,0
3375776,19:17:00,19:17:00,7861,95,46666.746,0
3375776,19:17:00,19:17:00,7862,96,46968.09,0
3375776,19:19:00,19:19:00,7864,97,47975.77,0
3375776,19:20:00,19:20:00,7866,98,48368.58,0
3375776,19:21:00,19:21:00,7867,99,48723.348,0
3375776,19:22:00,19:22:00,7868,100,49106.71,0
3375776,19:22:00,19:22:00,10030,101,49293.707,0
3375776,19:22:00,19:22:00,10031,102,49472.473,0
3375776,19:23:00,19:23:00,10032,103,49821.246,0
3375776,19:24:00,19:24:00,10033,104,50289.65,0
3375776,19:25:00,19:25:00,10035,105,50865.93,0
3375776,19:27:00,19:27:00,9406,106,52002.39,0
3375776,19:28:00,19:28:00,14747,107,52249.2,0
3375776,19:29:00,19:29:00,3912,108,52726.293,0
3375776,19:31:00,19:31:00,3913,109,53487.22,
3375777,16:50:00,16:50:00,13330,1,0,
3375777,16:51:00,16:51:00,5902,2,659.25305,0
3375777,16:52:00,16:52:00,5904,3,1142.1549,0
3375777,16:52:00,16:52:00,9165,4,1440.0912,0
3375777,16:53:00,16:53:00,9166,5,1789.0355,0
3375777,16:53:00,16:53:00,9168,6,2085.4067,0
3375777,16:54:00,16:54:00,9170,7,2544.5408,0
3375777,16:55:00,16:55:00,9171,8,2959.6697,0
3375777,16:55:00,16:55:00,9172,9,3234.858,0
3375777,16:56:00,16:56:00,9173,10,3609.3752,0
3375777,16:56:00,16:56:00,9174,11,3920.9866,0
3375777,16:57:00,16:57:00,9175,12,4093.803,0
3375777,16:57:00,16:57:00,9177,13,4443.4106,0
3375777,16:58:00,16:58:00,16074,14,4985.47,0
3375777,16:59:00,16:59:00,9178,15,5202.9346,0
3375777,16:59:00,16:59:00,9179,16,5552.434,0
3375777,17:00:00,17:00:00,9180,17,5856.2686,0
3375777,17:00:00,17:00:00,9181,18,6135.7837,0
3375777,17:01:00,17:01:00,16520,19,6346.635,0
3375777,17:06:00,17:06:00,9186,20,9124.6455,0
3375777,17:06:00,17:06:00,14458,21,9349.95,0
3375777,17:06:00,17:06:00,9187,22,9537.9375,0
3375777,17:07:00,17:07:00,9189,23,9989.508,0
3375777,17:08:00,17:08:00,13964,24,10430.808,0
3375777,17:09:00,17:09:00,9191,25,10736.626,
3375777,17:10:00,17:10:00,9192,26,11654.195,0
3375777,17:11:00,17:11:00,5561,27,12042.399,0
3375777,17:12:00,17:12:00,5562,28,12930.137,0
3375777,17:14:00,17:14:00,16185,29,13821.08,0
3375777,17:14:00,17:14:00,14745,30,14128.803,0
3375777,17:15:00,17:15:00,6980,31,14905.313,0
3375777,17:16:00,17:16:00,6981,32,15133.055,0
3375777,17:17:00,17:17:00,16306,33,15621.072,0
3375777,17:17:00,17:17:00,4679,34,16168.119,0
3375777,17:19:00,17:19:00,16483,35,16834.451,0
3375777,17:19:00,17:19:00,16486,36,17366.27,0
3375777,17:21:00,17:21:00,16476,37,17955.947,
3375777,17:21:00,17:21:00,2564,39,18184.674,0
3375777,17:22:00,17:22:00,2479,40,18900.07,0
3375777,17:23:00,17:23:00,2480,41,19312.27,0
3375777,17:24:00,17:24:00,2484,42,19619.184,0
3375777,17:25:00,17:25:00,3019,43,20089.998,0
3375777,17:25:00,17:25:00,3020,44,20206.002,0
3375777,17:25:00,17:25:00,3023,45,20527.027,0
3375777,17:26:00,17:26:00,3024,46,20773.033,0
3375777,17:26:00,17:26:00,3025,47,20960.031,0
3375777,17:27:00,17:27:00,5628,48,21434.582,0
3375777,17:28:00,17:28:00,15155,49,21796.979,0
3375777,17:31:00,17:31:00,5571,50,23494.889,0
3375777,17:32:00,17:32:00,5572,51,23965.91,0
3375777,17:33:00,17:33:00,2685,52,24405.938,0
3375777,17:34:00,17:34:00,2686,53,24980.002,0
3375777,17:35:00,17:35:00,5575,54,25703.096,0
3375777,17:37:00,17:37:00,4902,55,26655.406,0
3375777,17:38:00,17:38:00,10344,56,26799.412,
3375777,17:38:00,17:38:00,10345,57,27222.512,0
3375777,17:39:00,17:39:00,10346,58,27507.51,0
3375777,17:40:00,17:40:00,10347,59,27913.572,0
3375777,17:45:00,17:45:00,5576,60,30319.863,0
3375777,17:45:00,17:45:00,5696,61,30511.873,0
3375777,17:46:00,17:46:00,5577,62,30926.643,0
3375777,17:48:00,17:48:00,5583,63,31734.764,0
3375777,17:48:00,17:48:00,5584,64,32022.766,0
3375777,17:49:00,17:49:00,5586,65,32365.793,0
3375777,17:50:00,17:50:00,5590,66,32891.934,0
3375777,17:51:00,17:51:00,5591,67,33117.97,0
3375777,17:51:00,17:51:00,5592,68,33334.043,0
3375777,17:52:00,17:52:00,5594,69,33741.105,0
3375777,17:53:00,17:53:00,5595,70,34054.4,0
3375777,17:54:00,17:54:00,5596,71,34352.508,
3375777,17:54:00,17:54:00,5597,72,34602.562,0
3375777,17:55:00,17:55:00,5599,73,35256.734,0
3375777,17:56:00,17:56:00,8741,74,35724.766,0
3375777,17:57:00,17:57:00,5600,75,35990.785,0
3375777,17:58:00,17:58:00,5601,76,36559.438,0
3375777,17:58:00,17:58:00,5602,77,37030.844,0
3375777,18:01:00,18:01:00,5605,78,38319.08,0
3375777,18:02:00,18:02:00,15156,79,39028.33,0
3375777,18:03:00,18:03:00,14746,80,39457.266,0
3375777,18:04:00,18:04:00,5606,81,39789.42,0
3375777,18:05:00,18:05:00,5607,82,40322.473,0
3375777,18:05:00,18:05:00,5608,83,40699.703,0
3375777,18:06:00,18:06:00,5609,84,40988.73,0
3375777,18:06:00,18:06:00,5610,85,41357.484,0
3375777,18:07:00,18:07:00,7642,86,41774.59,0
3375777,18:08:00,18:08:00,7727,87,42237.176,0
3375777,18:09:00,18:09:00,7643,88,42601.58,0
3375777,18:10:00,18:10:00,7644,89,43004.47,0
3375777,18:12:00,18:12:00,7729,90,44068.758,0
3375777,18:12:00,18:12:00,7730,91,44425.65,0
3375777,18:13:00,18:13:00,7646,92,44968.65,0
3375777,18:15:00,18:15:00,236,93,45590.594,
3375777,18:15:00,18:15:00,16519,94,45960.46,0
3375777,18:17:00,18:17:00,7861,95,46666.746,0
3375777,18:17:00,18:17:00,7862,96,46968.09,0
3375777,18:19:00,18:19:00,7864,97,47975.77,0
3375777,18:20:00,18:20:00,7866,98,48368.58,0
3375777,18:21:00,18:21:00,7867,99,48723.348,0
3375777,18:22:00,18:22:00,7868,100,49106.71,0
3375777,18:22:00,18:22:00,10030,101,49293.707,0
3375777,18:22:00,18:22:00,10031,102,49472.473,0
3375777,18:23:00,18:23:00,10032,103,49821.246,0
3375777,18:24:00,18:24:00,10033,104,50289.65,0
3375777,18:25:00,18:25:00,10035,105,50865.93,0
3375777,18:27:00,18:27:00,9406,106,52002.39,0
3375777,18:28:00,18:28:00,14747,107,52249.2,0
3375777,18:29:00,18:29:00,3912,108,52726.293,0
3375777,18:31:00,18:31:00,3913,109,53487.22,
3375778,15:50:00,15:50:00,13330,1,0,
3375778,15:51:00,15:51:00,5902,2,659.25305,0
3375778,15:52:00,15:52:00,5904,3,1142.1549,0
3375778,15:52:00,15:52:00,9165,4,1440.0912,0
3375778,15:53:00,15:53:00,9166,5,1789.0355,0
3375778,15:53:00,15:53:00,9168,6,2085.4067,0
3375778,15:54:00,15:54:00,9170,7,2544.5408,0
3375778,15:55:00,15:55:00,9171,8,2959.6697,0
3375778,15:55:00,15:55:00,9172,9,3234.858,0
3375778,15:56:00,15:56:00,9173,10,3609.3752,0
3375778,15:56:00,15:56:00,9174,11,3920.9866,0
3375778,15:57:00,15:57:00,9175,12,4093.803,0
3375778,15:57:00,15:57:00,9177,13,4443.4106,0
3375778,15:58:00,15:58:00,16074,14,4985.47,0
3375778,15:59:00,15:59:00,9178,15,5202.9346,0
3375778,15:59:00,15:59:00,9179,16,5552.434,0
3375778,16:00:00,16:00:00,9180,17,5856.2686,0
3375778,16:00:00,16:00:00,9181,18,6135.7837,0
3375778,16:01:00,16:01:00,16520,19,6346.635,0
3375778,16:06:00,16:06:00,9186,20,9124.6455,0
3375778,16:06:00,16:06:00,14458,21,9349.95,0
3375778,16:06:00,16:06:00,9187,22,9537.9375,0
3375778,16:07:00,16:07:00,9189,23,9989.508,0
3375778,16:08:00,16:08:00,13964,24,10430.808,0
3375778,16:09:00,16:09:00,9191,25,10736.626,
3375778,16:10:00,16:10:00,9192,26,11654.195,0
3375778,16:11:00,16:11:00,5561,27,12042.399,0
3375778,16:12:00,16:12:00,5562,28,12930.137,0
3375778,16:14:00,16:14:00,16185,29,13821.08,0
3375778,16:14:00,16:14:00,14745,30,14128.803,0
3375778,16:15:00,16:15:00,6980,31,14905.313,0
3375778,16:16:00,16:16:00,6981,32,15133.055,0
3375778,16:17:00,16:17:00,16306,33,15621.072,0
3375778,16:17:00,16:17:00,4679,34,16168.119,0
3375778,16:19:00,16:19:00,16483,35,16834.451,0
3375778,16:19:00,16:19:00,16486,36,17366.27,0
3375778,16:21:00,16:21:00,16476,37,17955.947,
3375778,16:21:00,16:21:00,2564,39,18184.674,0
3375778,16:22:00,16:22:00,2479,40,18900.07,0
3375778,16:23:00,16:23:00,2480,41,19312.27,0
3375778,16:24:00,16:24:00,2484,42,19619.184,0
3375778,16:25:00,16:25:00,3019,43,20089.998,0
3375778,16:25:00,16:25:00,3020,44,20206.002,0
3375778,16:25:00,16:25:00,3023,45,20527.027,0
3375778,16:26:00,16:26:00,3024,46,20773.033,0
3375778,16:26:00,16:26:00,3025,47,20960.031,0
3375778,16:27:00,16:27:00,5628,48,21434.582,0
3375778,16:28:00,16:28:00,15155,49,21796.979,0
3375778,16:31:00,16:31:00,5571,50,23494.889,0
3375778,16:32:00,16:32:00,5572,51,23965.91,0
3375778,16:33:00,16:33:00,2685,52,24405.938,0
3375778,16:34:00,16:34:00,2686,53,24980.002,0
3375778,16:35:00,16:35:00,5575,54,25703.096,0
3375778,16:37:00,16:37:00,4902,55,26655.406,0
3375778,16:38:00,16:38:00,10344,56,26799.412,
3375778,16:38:00,16:38:00,10345,57,27222.512,0
3375778,16:39:00,16:39:00,10346,58,27507.51,0
3375778,16:40:00,16:40:00,10347,59,27913.572,0
3375778,16:45:00,16:45:00,5576,60,30319.863,0
3375778,16:45:00,16:45:00,5696,61,30511.873,0
3375778,16:46:00,16:46:00,5577,62,30926.643,0
3375778,16:48:00,16:48:00,5583,63,31734.764,0
3375778,16:48:00,16:48:00,5584,64,32022.766,0
3375778,16:49:00,16:49:00,5586,65,32365.793,0
3375778,16:50:00,16:50:00,5590,66,32891.934,0
3375778,16:51:00,16:51:00,5591,67,33117.97,0
3375778,16:51:00,16:51:00,5592,68,33334.043,0
3375778,16:52:00,16:52:00,5594,69,33741.105,0
3375778,16:53:00,16:53:00,5595,70,34054.4,0
3375778,16:54:00,16:54:00,5596,71,34352.508,
3375778,16:54:00,16:54:00,5597,72,34602.562,0
3375778,16:55:00,16:55:00,5599,73,35256.734,0
3375778,16:56:00,16:56:00,8741,74,35724.766,0
3375778,16:57:00,16:57:00,5600,75,35990.785,0
3375778,16:58:00,16:58:00,5601,76,36559.438,0
3375778,16:58:00,16:58:00,5602,77,37030.844,0
3375778,17:01:00,17:01:00,5605,78,38319.08,0
3375778,17:02:00,17:02:00,15156,79,39028.33,0
3375778,17:03:00,17:03:00,14746,80,39457.266,0
3375778,17:04:00,17:04:00,5606,81,39789.42,0
3375778,17:05:00,17:05:00,5607,82,40322.473,0
3375778,17:05:00,17:05:00,5608,83,40699.703,0
3375778,17:06:00,17:06:00,5609,84,40988.73,0
3375778,17:06:00,17:06:00,5610,85,41357.484,0
3375778,17:07:00,17:07:00,7642,86,41774.59,0
3375778,17:08:00,17:08:00,7727,87,42237.176,0
3375778,17:09:00,17:09:00,7643,88,42601.58,0
3375778,17:10:00,17:10:00,7644,89,43004.47,0
3375778,17:12:00,17:12:00,7729,90,44068.758,0
3375778,17:12:00,17:12:00,7730,91,44425.65,0
3375778,17:13:00,17:13:00,7646,92,44968.65,0
3375778,17:15:00,17:15:00,236,93,45590.594,
3375778,17:15:00,17:15:00,16519,94,45960.46,0
3375778,17:17:00,17:17:00,7861,95,46666.746,0
3375778,17:17:00,17:17:00,7862,96,46968.09,0
3375778,17:19:00,17:19:00,7864,97,47975.77,0
3375778,17:20:00,17:20:00,7866,98,48368.58,0
3375778,17:21:00,17:21:00,7867,99,48723.348,0
3375778,17:22:00,17:22:00,7868,100,49106.71,0
3375778,17:22:00,17:22:00,10030,101,49293.707,0
3375778,17:22:00,17:22:00,10031,102,49472.473,0
3375778,17:23:00,17:23:00,10032,103,49821.246,0
3375778,17:24:00,17:24:00,10033,104,50289.65,0
3375778,17:25:00,17:25:00,10035,105,50865.93,0
3375778,17:27:00,17:27:00,9406,106,52002.39,0
3375778,17:28:00,17:28:00,14747,107,52249.2,0
3375778,17:29:00,17:29:00,3912,108,52726.293,0
3375778,17:31:00,17:31:00,3913,109,53487.22,
3375779,14:50:00,14:50:00,13330,1,0,
3375779,14:51:00,14:51:00,5902,2,659.25305,0
3375779,14:52:00,14:52:00,5904,3,1142.1549,0
3375779,14:52:00,14:52:00,9165,4,1440.0912,0
3375779,14:53:00,14:53:00,9166,5,1789.0355,0
3375779,14:53:00,14:53:00,9168,6,2085.4067,0
3375779,14:54:00,14:54:00,9170,7,2544.5408,0
3375779,14:55:00,14:55:00,9171,8,2959.6697,0
3375779,14:55:00,14:55:00,9172,9,3234.858,0
3375779,14:56:00,14:56:00,9173,10,3609.3752,0
3375779,14:56:00,14:56:00,9174,11,3920.9866,0
3375779,14:57:00,14:57:00,9175,12,4093.803,0
3375779,14:57:00,14:57:00,9177,13,4443.4106,0
3375779,14:58:00,14:58:00,16074,14,4985.47,0
3375779,14:59:00,14:59:00,9178,15,5202.9346,0
3375779,14:59:00,14:59:00,9179,16,5552.434,0
3375779,15:00:00,15:00:00,9180,17,5856.2686,0
3375779,15:00:00,15:00:00,9181,18,6135.7837,0
3375779,15:01:00,15:01:00,16520,19,6346.635,0
3375779,15:06:00,15:06:00,9186,20,9124.6455,0
3375779,15:06:00,15:06:00,14458,21,9349.95,0
3375779,15:06:00,15:06:00,9187,22,9537.9375,0
3375779,15:07:00,15:07:00,9189,23,9989.508,0
3375779,15:08:00,15:08:00,13964,24,10430.808,0
3375779,15:09:00,15:09:00,9191,25,10736.626,
3375779,15:10:00,15:10:00,9192,26,11654.195,0
3375779,15:11:00,15:11:00,5561,27,12042.399,0
3375779,15:12:00,15:12:00,5562,28,12930.137,0
3375779,15:14:00,15:14:00,16185,29,13821.08,0
3375779,15:14:00,15:14:00,14745,30,14128.803,0
3375779,15:15:00,15:15:00,6980,31,14905.313,0
3375779,15:16:00,15:16:00,6981,32,15133.055,0
3375779,15:17:00,15:17:00,16306,33,15621.072,0
3375779,15:17:00,15:17:00,4679,34,16168.119,0
3375779,15:19:00,15:19:00,16483,35,16834.451,0
3375779,15:19:00,15:19:00,16486,36,17366.27,0
3375779,15:21:00,15:21:00,16476,37,17955.947,
3375779,15:21:00,15:21:00,2564,39,18184.674,0
3375779,15:22:00,15:22:00,2479,40,18900.07,0
3375779,15:23:00,15:23:00,2480,41,19312.27,0
3375779,15:24:00,15:24:00,2484,42,19619.184,0
3375779,15:25:00,15:25:00,3019,43,20089.998,0
3375779,15:25:00,15:25:00,3020,44,20206.002,0
3375779,15:25:00,15:25:00,3023,45,20527.027,0
3375779,15:26:00,15:26:00,3024,46,20773.033,0
3375779,15:26:00,15:26:00,3025,47,20960.031,0
3375779,15:27:00,15:27:00,5628,48,21434.582,0
3375779,15:28:00,15:28:00,15155,49,21796.979,0
3375779,15:31:00,15:31:00,5571,50,23494.889,0
3375779,15:32:00,15:32:00,5572,51,23965.91,0
3375779,15:33:00,15:33:00,2685,52,24405.938,0
3375779,15:34:00,15:34:00,2686,53,24980.002,0
3375779,15:35:00,15:35:00,5575,54,25703.096,0
3375779,15:37:00,15:37:00,4902,55,26655.406,0
3375779,15:38:00,15:38:00,10344,56,26799.412,
3375779,15:38:00,15:38:00,10345,57,27222.512,0
3375779,15:39:00,15:39:00,10346,58,27507.51,0
3375779,15:40:00,15:40:00,10347,59,27913.572,0
3375779,15:45:00,15:45:00,5576,60,30319.863,0
3375779,15:45:00,15:45:00,5696,61,30511.873,0
3375779,15:46:00,15:46:00,5577,62,30926.643,0
3375779,15:48:00,15:48:00,5583,63,31734.764,0
3375779,15:48:00,15:48:00,5584,64,32022.766,0
3375779,15:49:00,15:49:00,5586,65,32365.793,0
3375779,15:50:00,15:50:00,5590,66,32891.934,0
3375779,15:51:00,15:51:00,5591,67,33117.97,0
3375779,15:51:00,15:51:00,5592,68,33334.043,0
3375779,15:52:00,15:52:00,5594,69,33741.105,0
3375779,15:53:00,15:53:00,5595,70,34054.4,0
3375779,15:54:00,15:54:00,5596,71,34352.508,
3375779,15:54:00,15:54:00,5597,72,34602.562,0
3375779,15:55:00,15:55:00,5599,73,35256.734,0
3375779,15:56:00,15:56:00,8741,74,35724.766,0
3375779,15:57:00,15:57:00,5600,75,35990.785,0
3375779,15:58:00,15:58:00,5601,76,36559.438,0
3375779,15:58:00,15:58:00,5602,77,37030.844,0
3375779,16:01:00,16:01:00,5605,78,38319.08,0
3375779,16:02:00,16:02:00,15156,79,39028.33,0
3375779,16:03:00,16:03:00,14746,80,39457.266,0
3375779,16:04:00,16:04:00,5606,81,39789.42,0
3375779,16:05:00,16:05:00,5607,82,40322.473,0
3375779,16:05:00,16:05:00,5608,83,40699.703,0
3375779,16:06:00,16:06:00,5609,84,40988.73,0
3375779,16:06:00,16:06:00,5610,85,41357.484,0
3375779,16:07:00,16:07:00,7642,86,41774.59,0
3375779,16:08:00,16:08:00,7727,87,42237.176,0
3375779,16:09:00,16:09:00,7643,88,42601.58,0
3375779,16:10:00,16:10:00,7644,89,43004.47,0
3375779,16:12:00,16:12:00,7729,90,44068.758,0
3375779,16:12:00,16:12:00,7730,91,44425.65,0
3375779,16:13:00,16:13:00,7646,92,44968.65,0
3375779,16:15:00,16:15:00,236,93,45590.594,
3375779,16:15:00,16:15:00,16519,94,45960.46,0
3375779,16:17:00,16:17:00,7861,95,46666.746,0
3375779,16:17:00,16:17:00,7862,96,46968.09,0
3375779,16:19:00,16:19:00,7864,97,47975.77,0
3375779,16:20:00,16:20:00,7866,98,48368.58,0
3375779,16:21:00,16:21:00,7867,99,48723.348,0
3375779,16:22:00,16:22:00,7868,100,49106.71,0
3375779,16:22:00,16:22:00,10030,101,49293.707,0
3375779,16:22:00,16:22:00,10031,102,49472.473,0
3375779,16:23:00,16:23:00,10032,103,49821.246,0
3375779,16:24:00,16:24:00,10033,104,50289.65,0
3375779,16:25:00,16:25:00,10035,105,50865.93,0
3375779,16:27:00,16:27:00,9406,106,52002.39,0
3375779,16:28:00,16:28:00,14747,107,52249.2,0
3375779,16:29:00,16:29:00,3912,108,52726.293,0
3375779,16:31:00,16:31:00,3913,109,53487.22,
3375780,13:50:00,13:50:00,13330,1,0,
3375780,13:51:00,13:51:00,5902,2,659.25305,0
3375780,13:52:00,13:52:00,5904,3,1142.1549,0
3375780,13:52:00,13:52:00,9165,4,1440.0912,0
3375780,13:53:00,13:53:00,9166,5,1789.0355,0
3375780,13:53:00,13:53:00,9168,6,2085.4067,0
3375780,13:54:00,13:54:00,9170,7,2544.5408,0
3375780,13:55:00,13:55:00,9171,8,2959.6697,0
3375780,13:55:00,13:55:00,9172,9,3234.858,0
3375780,13:56:00,13:56:00,9173,10,3609.3752,0
3375780,13:56:00,13:56:00,9174,11,3920.9866,0
3375780,13:57:00,13:57:00,9175,12,4093.803,0
3375780,13:57:00,13:57:00,9177,13,4443.4106,0
3375780,13:58:00,13:58:00,16074,14,4985.47,0
3375780,13:59:00,13:59:00,9178,15,5202.9346,0
3375780,13:59:00,13:59:00,9179,16,5552.434,0
3375780,14:00:00,14:00:00,9180,17,5856.2686,0
3375780,14:00:00,14:00:00,9181,18,6135.7837,0
3375780,14:01:00,14:01:00,16520,19,6346.635,0
3375780,14:06:00,14:06:00,9186,20,9124.6455,0
3375780,14:06:00,14:06:00,14458,21,9349.95,0
3375780,14:06:00,14:06:00,9187,22,9537.9375,0
3375780,14:07:00,14:07:00,9189,23,9989.508,0
3375780,14:08:00,14:08:00,13964,24,10430.808,0
3375780,14:09:00,14:09:00,9191,25,10736.626,
3375780,14:10:00,14:10:00,9192,26,11654.195,0
3375780,14:11:00,14:11:00,5561,27,12042.399,0
3375780,14:12:00,14:12:00,5562,28,12930.137,0
3375780,14:14:00,14:14:00,16185,29,13821.08,0
3375780,14:14:00,14:14:00,14745,30,14128.803,0
3375780,14:15:00,14:15:00,6980,31,14905.313,0
3375780,14:16:00,14:16:00,6981,32,15133.055,0
3375780,14:17:00,14:17:00,16306,33,15621.072,0
3375780,14:17:00,14:17:00,4679,34,16168.119,0
3375780,14:19:00,14:19:00,16483,35,16834.451,0
3375780,14:19:00,14:19:00,16486,36,17366.27,0
3375780,14:21:00,14:21:00,16476,37,17955.947,
3375780,14:21:00,14:21:00,2564,39,18184.674,0
3375780,14:22:00,14:22:00,2479,40,18900.07,0
3375780,14:23:00,14:23:00,2480,41,19312.27,0
3375780,14:24:00,14:24:00,2484,42,19619.184,0
3375780,14:25:00,14:25:00,3019,43,20089.998,0
3375780,14:25:00,14:25:00,3020,44,20206.002,0
3375780,14:25:00,14:25:00,3023,45,20527.027,0
3375780,14:26:00,14:26:00,3024,46,20773.033,0
3375780,14:26:00,14:26:00,3025,47,20960.031,0
3375780,14:27:00,14:27:00,5628,48,21434.582,0
3375780,14:28:00,14:28:00,15155,49,21796.979,0
3375780,14:31:00,14:31:00,5571,50,23494.889,0
3375780,14:32:00,14:32:00,5572,51,23965.91,0
3375780,14:33:00,14:33:00,2685,52,24405.938,0
3375780,14:34:00,14:34:00,2686,53,24980.002,0
3375780,14:35:00,14:35:00,5575,54,25703.096,0
3375780,14:37:00,14:37:00,4902,55,26655.406,0
3375780,14:38:00,14:38:00,10344,56,26799.412,
3375780,14:38:00,14:38:00,10345,57,27222.512,0
3375780,14:39:00,14:39:00,10346,58,27507.51,0
3375780,14:40:00,14:40:00,10347,59,27913.572,0
3375780,14:45:00,14:45:00,5576,60,30319.863,0
3375780,14:45:00,14:45:00,5696,61,30511.873,0
3375780,14:46:00,14:46:00,5577,62,30926.643,0
3375780,14:48:00,14:48:00,5583,63,31734.764,0
3375780,14:48:00,14:48:00,5584,64,32022.766,0
3375780,14:49:00,14:49:00,5586,65,32365.793,0
3375780,14:50:00,14:50:00,5590,66,32891.934,0
3375780,14:51:00,14:51:00,5591,67,33117.97,0
3375780,14:51:00,14:51:00,5592,68,33334.043,0
3375780,14:52:00,14:52:00,5594,69,33741.105,0
3375780,14:53:00,14:53:00,5595,70,34054.4,0
3375780,14:54:00,14:54:00,5596,71,34352.508,
3375780,14:54:00,14:54:00,5597,72,34602.562,0
3375780,14:55:00,14:55:00,5599,73,35256.734,0
3375780,14:56:00,14:56:00,8741,74,35724.766,0
3375780,14:57:00,14:57:00,5600,75,35990.785,0
3375780,14:58:00,14:58:00,5601,76,36559.438,0
3375780,14:58:00,14:58:00,5602,77,37030.844,0
3375780,15:01:00,15:01:00,5605,78,38319.08,0
3375780,15:02:00,15:02:00,15156,79,39028.33,0
3375780,15:03:00,15:03:00,14746,80,39457.266,0
3375780,15:04:00,15:04:00,5606,81,39789.42,0
3375780,15:05:00,15:05:00,5607,82,40322.473,0
3375780,15:05:00,15:05:00,5608,83,40699.703,0
3375780,15:06:00,15:06:00,5609,84,40988.73,0
3375780,15:06:00,15:06:00,5610,85,41357.484,0
3375780,15:07:00,15:07:00,7642,86,41774.59,0
3375780,15:08:00,15:08:00,7727,87,42237.176,0
3375780,15:09:00,15:09:00,7643,88,42601.58,0
3375780,15:10:00,15:10:00,7644,89,43004.47,0
3375780,15:12:00,15:12:00,7729,90,44068.758,0
3375780,15:12:00,15:12:00,7730,91,44425.65,0
3375780,15:13:00,15:13:00,7646,92,44968.65,0
3375780,15:15:00,15:15:00,236,93,45590.594,
3375780,15:15:00,15:15:00,16519,94,45960.46,0
3375780,15:17:00,15:17:00,7861,95,46666.746,0
3375780,15:17:00,15:17:00,7862,96,46968.09,0
3375780,15:19:00,15:19:00,7864,97,47975.77,0
3375780,15:20:00,15:20:00,7866,98,48368.58,0
3375780,15:21:00,15:21:00,7867,99,48723.348,0
3375780,15:22:00,15:22:00,7868,100,49106.71,0
3375780,15:22:00,15:22:00,10030,101,49293.707,0
3375780,15:22:00,15:22:00,10031,102,49472.473,0
3375780,15:23:00,15:23:00,10032,103,49821.246,0
3375780,15:24:00,15:24:00,10033,104,50289.65,0
3375780,15:25:00,15:25:00,10035,105,50865.93,0
3375780,15:27:00,15:27:00,9406,106,52002.39,0
3375780,15:28:00,15:28:00,14747,107,52249.2,0
3375780,15:29:00,15:29:00,3912,108,52726.293,0
3375780,15:31:00,15:31:00,3913,109,53487.22,
3375781,12:50:00,12:50:00,13330,1,0,
3375781,12:51:00,12:51:00,5902,2,659.25305,0
3375781,12:52:00,12:52:00,5904,3,1142.1549,0
3375781,12:52:00,12:52:00,9165,4,1440.0912,0
3375781,12:53:00,12:53:00,9166,5,1789.0355,0
3375781,12:53:00,12:53:00,9168,6,2085.4067,0
3375781,12:54:00,12:54:00,9170,7,2544.5408,0
3375781,12:55:00,12:55:00,9171,8,2959.6697,0
3375781,12:55:00,12:55:00,9172,9,3234.858,0
3375781,12:56:00,12:56:00,9173,10,3609.3752,0
3375781,12:56:00,12:56:00,9174,11,3920.9866,0
3375781,12:57:00,12:57:00,9175,12,4093.803,0
3375781,12:57:00,12:57:00,9177,13,4443.4106,0
3375781,12:58:00,12:58:00,16074,14,4985.47,0
3375781,12:59:00,12:59:00,9178,15,5202.9346,0
3375781,12:59:00,12:59:00,9179,16,5552.434,0
3375781,13:00:00,13:00:00,9180,17,5856.2686,0
3375781,13:00:00,13:00:00,9181,18,6135.7837,0
3375781,13:01:00,13:01:00,16520,19,6346.635,0
3375781,13:06:00,13:06:00,9186,20,9124.6455,0
3375781,13:06:00,13:06:00,14458,21,9349.95,0
3375781,13:06:00,13:06:00,9187,22,9537.9375,0
3375781,13:07:00,13:07:00,9189,23,9989.508,0
3375781,13:08:00,13:08:00,13964,24,10430.808,0
3375781,13:09:00,13:09:00,9191,25,10736.626,
3375781,13:10:00,13:10:00,9192,26,11654.195,0
3375781,13:11:00,13:11:00,5561,27,12042.399,0
3375781,13:12:00,13:12:00,5562,28,12930.137,0
3375781,13:14:00,13:14:00,16185,29,13821.08,0
3375781,13:14:00,13:14:00,14745,30,14128.803,0
3375781,13:15:00,13:15:00,6980,31,14905.313,0
3375781,13:16:00,13:16:00,6981,32,15133.055,0
3375781,13:17:00,13:17:00,16306,33,15621.072,0
3375781,13:17:00,13:17:00,4679,34,16168.119,0
3375781,13:19:00,13:19:00,16483,35,16834.451,0
3375781,13:19:00,13:19:00,16486,36,17366.27,0
3375781,13:21:00,13:21:00,16476,37,17955.947,
3375781,13:21:00,13:21:00,2564,39,18184.674,0
3375781,13:22:00,13:22:00,2479,40,18900.07,0
3375781,13:23:00,13:23:00,2480,41,19312.27,0
3375781,13:24:00,13:24:00,2484,42,19619.184,0
3375781,13:25:00,13:25:00,3019,43,20089.998,0
3375781,13:25:00,13:25:00,3020,44,20206.002,0
3375781,13:25:00,13:25:00,3023,45,20527.027,0
3375781,13:26:00,13:26:00,3024,46,20773.033,0
3375781,13:26:00,13:26:00,3025,47,20960.031,0
3375781,13:27:00,13:27:00,5628,48,21434.582,0
3375781,13:28:00,13:28:00,15155,49,21796.979,0
3375781,13:31:00,13:31:00,5571,50,23494.889,0
3375781,13:32:00,13:32:00,5572,51,23965.91,0
3375781,13:33:00,13:33:00,2685,52,24405.938,0
3375781,13:34:00,13:34:00,2686,53,24980.002,0
3375781,13:35:00,13:35:00,5575,54,25703.096,0
3375781,13:37:00,13:37:00,4902,55,26655.406,0
3375781,13:38:00,13:38:00,10344,56,26799.412,
3375781,13:38:00,13:38:00,10345,57,27222.512,0
3375781,13:39:00,13:39:00,10346,58,27507.51,0
3375781,13:40:00,13:40:00,10347,59,27913.572,0
3375781,13:45:00,13:45:00,5576,60,30319.863,0
3375781,13:45:00,13:45:00,5696,61,30511.873,0
3375781,13:46:00,13:46:00,5577,62,30926.643,0
3375781,13:48:00,13:48:00,5583,63,31734.764,0
3375781,13:48:00,13:48:00,5584,64,32022.766,0
3375781,13:49:00,13:49:00,5586,65,32365.793,0
3375781,13:50:00,13:50:00,5590,66,32891.934,0
3375781,13:51:00,13:51:00,5591,67,33117.97,0
3375781,13:51:00,13:51:00,5592,68,33334.043,0
3375781,13:52:00,13:52:00,5594,69,33741.105,0
3375781,13:53:00,13:53:00,5595,70,34054.4,0
3375781,13:54:00,13:54:00,5596,71,34352.508,
3375781,13:54:00,13:54:00,5597,72,34602.562,0
3375781,13:55:00,13:55:00,5599,73,35256.734,0
3375781,13:56:00,13:56:00,8741,74,35724.766,0
3375781,13:57:00,13:57:00,5600,75,35990.785,0
3375781,13:58:00,13:58:00,5601,76,36559.438,0
3375781,13:58:00,13:58:00,5602,77,37030.844,0
3375781,14:01:00,14:01:00,5605,78,38319.08,0
3375781,14:02:00,14:02:00,15156,79,39028.33,0
3375781,14:03:00,14:03:00,14746,80,39457.266,0
3375781,14:04:00,14:04:00,5606,81,39789.42,0
3375781,14:05:00,14:05:00,5607,82,40322.473,0
3375781,14:05:00,14:05:00,5608,83,40699.703,0
3375781,14:06:00,14:06:00,5609,84,40988.73,0
3375781,14:06:00,14:06:00,5610,85,41357.484,0
3375781,14:07:00,14:07:00,7642,86,41774.59,0
3375781,14:08:00,14:08:00,7727,87,42237.176,0
3375781,14:09:00,14:09:00,7643,88,42601.58,0
3375781,14:10:00,14:10:00,7644,89,43004.47,0
3375781,14:12:00,14:12:00,7729,90,44068.758,0
3375781,14:12:00,14:12:00,7730,91,44425.65,0
3375781,14:13:00,14:13:00,7646,92,44968.65,0
3375781,14:15:00,14:15:00,236,93,45590.594,
3375781,14:15:00,14:15:00,16519,94,45960.46,0
3375781,14:17:00,14:17:00,7861,95,46666.746,0
3375781,14:17:00,14:17:00,7862,96,46968.09,0
3375781,14:19:00,14:19:00,7864,97,47975.77,0
3375781,14:20:00,14:20:00,7866,98,48368.58,0
3375781,14:21:00,14:21:00,7867,99,48723.348,0
3375781,14:22:00,14:22:00,7868,100,49106.71,0
3375781,14:22:00,14:22:00,10030,101,49293.707,0
3375781,14:22:00,14:22:00,10031,102,49472.473,0
3375781,14:23:00,14:23:00,10032,103,49821.246,0
3375781,14:24:00,14:24:00,10033,104,50289.65,0
3375781,14:25:00,14:25:00,10035,105,50865.93,0
3375781,14:27:00,14:27:00,9406,106,52002.39,0
3375781,14:28:00,14:28:00,14747,107,52249.2,0
3375781,14:29:00,14:29:00,3912,108,52726.293,0
3375781,14:31:00,14:31:00,3913,109,53487.22,
3375782,11:50:00,11:50:00,13330,1,0,
3375782,11:51:00,11:51:00,5902,2,659.25305,0
3375782,11:52:00,11:52:00,5904,3,1142.1549,0
3375782,11:52:00,11:52:00,9165,4,1440.0912,0
3375782,11:53:00,11:53:00,9166,5,1789.0355,0
3375782,11:53:00,11:53:00,9168,6,2085.4067,0
3375782,11:54:00,11:54:00,9170,7,2544.5408,0
3375782,11:55:00,11:55:00,9171,8,2959.6697,0
3375782,11:55:00,11:55:00,9172,9,3234.858,0
3375782,11:56:00,11:56:00,9173,10,3609.3752,0
3375782,11:56:00,11:56:00,9174,11,3920.9866,0
3375782,11:57:00,11:57:00,9175,12,4093.803,0
3375782,11:57:00,11:57:00,9177,13,4443.4106,0
3375782,11:58:00,11:58:00,16074,14,4985.47,0
3375782,11:59:00,11:59:00,9178,15,5202.9346,0
3375782,11:59:00,11:59:00,9179,16,5552.434,0
3375782,12:00:00,12:00:00,9180,17,5856.2686,0
3375782,12:00:00,12:00:00,9181,18,6135.7837,0
3375782,12:01:00,12:01:00,16520,19,6346.635,0
3375782,12:06:00,12:06:00,9186,20,9124.6455,0
3375782,12:06:00,12:06:00,14458,21,9349.95,0
3375782,12:06:00,12:06:00,9187,22,9537.9375,0
3375782,12:07:00,12:07:00,9189,23,9989.508,0
3375782,12:08:00,12:08:00,13964,24,10430.808,0
3375782,12:09:00,12:09:00,9191,25,10736.626,
3375782,12:10:00,12:10:00,9192,26,11654.195,0
3375782,12:11:00,12:11:00,5561,27,12042.399,0
3375782,12:12:00,12:12:00,5562,28,12930.137,0
3375782,12:14:00,12:14:00,16185,29,13821.08,0
3375782,12:14:00,12:14:00,14745,30,14128.803,0
3375782,12:15:00,12:15:00,6980,31,14905.313,0
3375782,12:16:00,12:16:00,6981,32,15133.055,0
3375782,12:17:00,12:17:00,16306,33,15621.072,0
3375782,12:17:00,12:17:00,4679,34,16168.119,0
3375782,12:19:00,12:19:00,16483,35,16834.451,0
3375782,12:19:00,12:19:00,16486,36,17366.27,0
3375782,12:21:00,12:21:00,16476,37,17955.947,
3375782,12:21:00,12:21:00,2564,39,18184.674,0
3375782,12:22:00,12:22:00,2479,40,18900.07,0
3375782,12:23:00,12:23:00,2480,41,19312.27,0
3375782,12:24:00,12:24:00,2484,42,19619.184,0
3375782,12:25:00,12:25:00,3019,43,20089.998,0
3375782,12:25:00,12:25:00,3020,44,20206.002,0
3375782,12:25:00,12:25:00,3023,45,20527.027,0
3375782,12:26:00,12:26:00,3024,46,20773.033,0
3375782,12:26:00,12:26:00,3025,47,20960.031,0
3375782,12:27:00,12:27:00,5628,48,21434.582,0
3375782,12:28:00,12:28:00,15155,49,21796.979,0
3375782,12:31:00,12:31:00,5571,50,23494.889,0
3375782,12:32:00,12:32:00,5572,51,23965.91,0
3375782,12:33:00,12:33:00,2685,52,24405.938,0
3375782,12:34:00,12:34:00,2686,53,24980.002,0
3375782,12:35:00,12:35:00,5575,54,25703.096,0
3375782,12:37:00,12:37:00,4902,55,26655.406,0
3375782,12:38:00,12:38:00,10344,56,26799.412,
3375782,12:38:00,12:38:00,10345,57,27222.512,0
3375782,12:39:00,12:39:00,10346,58,27507.51,0
3375782,12:40:00,12:40:00,10347,59,27913.572,0
3375782,12:45:00,12:45:00,5576,60,30319.863,0
3375782,12:45:00,12:45:00,5696,61,30511.873,0
3375782,12:46:00,12:46:00,5577,62,30926.643,0
3375782,12:48:00,12:48:00,5583,63,31734.764,0
3375782,12:48:00,12:48:00,5584,64,32022.766,0
3375782,12:49:00,12:49:00,5586,65,32365.793,0
3375782,12:50:00,12:50:00,5590,66,32891.934,0
3375782,12:51:00,12:51:00,5591,67,33117.97,0
3375782,12:51:00,12:51:00,5592,68,33334.043,0
3375782,12:52:00,12:52:00,5594,69,33741.105,0
3375782,12:53:00,12:53:00,5595,70,34054.4,0
3375782,12:54:00,12:54:00,5596,71,34352.508,
3375782,12:54:00,12:54:00,5597,72,34602.562,0
3375782,12:55:00,12:55:00,5599,73,35256.734,0
3375782,12:56:00,12:56:00,8741,74,35724.766,0
3375782,12:56:00,12:56:00,5600,75,35990.785,0
3375782,12:57:00,12:57:00,5601,76,36559.438,0
3375782,12:58:00,12:58:00,5602,77,37030.844,0
3375782,13:00:00,13:00:00,5605,78,38319.08,0
3375782,13:02:00,13:02:00,15156,79,39028.33,0
3375782,13:02:00,13:02:00,14746,80,39457.266,0
3375782,13:03:00,13:03:00,5606,81,39789.42,0
3375782,13:04:00,13:04:00,5607,82,40322.473,0
3375782,13:05:00,13:05:00,5608,83,40699.703,0
3375782,13:05:00,13:05:00,5609,84,40988.73,0
3375782,13:06:00,13:06:00,5610,85,41357.484,0
3375782,13:07:00,13:07:00,7642,86,41774.59,0
3375782,13:07:00,13:07:00,7727,87,42237.176,0
3375782,13:08:00,13:08:00,7643,88,42601.58,0
3375782,13:09:00,13:09:00,7644,89,43004.47,0
3375782,13:11:00,13:11:00,7729,90,44068.758,0
3375782,13:11:00,13:11:00,7730,91,44425.65,0
3375782,13:12:00,13:12:00,7646,92,44968.65,0
3375782,13:14:00,13:14:00,236,93,45590.594,
3375782,13:14:00,13:14:00,16519,94,45960.46,0
3375782,13:16:00,13:16:00,7861,95,46666.746,0
3375782,13:16:00,13:16:00,7862,96,46968.09,0
3375782,13:18:00,13:18:00,7864,97,47975.77,0
3375782,13:19:00,13:19:00,7866,98,48368.58,0
3375782,13:19:00,13:19:00,7867,99,48723.348,0
3375782,13:20:00,13:20:00,7868,100,49106.71,0
3375782,13:20:00,13:20:00,10030,101,49293.707,0
3375782,13:21:00,13:21:00,10031,102,49472.473,0
3375782,13:21:00,13:21:00,10032,103,49821.246,0
3375782,13:22:00,13:22:00,10033,104,50289.65,0
3375782,13:23:00,13:23:00,10035,105,50865.93,0
3375782,13:26:00,13:26:00,9406,106,52002.39,0
3375782,13:26:00,13:26:00,14747,107,52249.2,0
3375782,13:27:00,13:27:00,3912,108,52726.293,0
3375782,13:29:00,13:29:00,3913,109,53487.22,
3375783,10:50:00,10:50:00,13330,1,0,
3375783,10:51:00,10:51:00,5902,2,659.25305,0
3375783,10:52:00,10:52:00,5904,3,1142.1549,0
3375783,10:52:00,10:52:00,9165,4,1440.0912,0
3375783,10:53:00,10:53:00,9166,5,1789.0355,0
3375783,10:53:00,10:53:00,9168,6,2085.4067,0
3375783,10:54:00,10:54:00,9170,7,2544.5408,0
3375783,10:55:00,10:55:00,9171,8,2959.6697,0
3375783,10:55:00,10:55:00,9172,9,3234.858,0
3375783,10:56:00,10:56:00,9173,10,3609.3752,0
3375783,10:56:00,10:56:00,9174,11,3920.9866,0
3375783,10:57:00,10:57:00,9175,12,4093.803,0
3375783,10:57:00,10:57:00,9177,13,4443.4106,0
3375783,10:58:00,10:58:00,16074,14,4985.47,0
3375783,10:59:00,10:59:00,9178,15,5202.9346,0
3375783,10:59:00,10:59:00,9179,16,5552.434,0
3375783,11:00:00,11:00:00,9180,17,5856.2686,0
3375783,11:00:00,11:00:00,9181,18,6135.7837,0
3375783,11:01:00,11:01:00,16520,19,6346.635,0
3375783,11:06:00,11:06:00,9186,20,9124.6455,0
3375783,11:06:00,11:06:00,14458,21,9349.95,0
3375783,11:06:00,11:06:00,9187,22,9537.9375,0
3375783,11:07:00,11:07:00,9189,23,9989.508,0
3375783,11:08:00,11:08:00,13964,24,10430.808,0
3375783,11:09:00,11:09:00,9191,25,10736.626,
3375783,11:10:00,11:10:00,9192,26,11654.195,0
3375783,11:11:00,11:11:00,5561,27,12042.399,0
3375783,11:12:00,11:12:00,5562,28,12930.137,0
3375783,11:14:00,11:14:00,16185,29,13821.08,0
3375783,11:14:00,11:14:00,14745,30,14128.803,0
3375783,11:15:00,11:15:00,6980,31,14905.313,0
3375783,11:16:00,11:16:00,6981,32,15133.055,0
3375783,11:17:00,11:17:00,16306,33,15621.072,0
3375783,11:17:00,11:17:00,4679,34,16168.119,0
3375783,11:19:00,11:19:00,16483,35,16834.451,0
3375783,11:19:00,11:19:00,16486,36,17366.27,0
3375783,11:21:00,11:21:00,16476,37,17955.947,
3375783,11:21:00,11:21:00,2564,39,18184.674,0
3375783,11:22:00,11:22:00,2479,40,18900.07,0
3375783,11:23:00,11:23:00,2480,41,19312.27,0
3375783,11:24:00,11:24:00,2484,42,19619.184,0
3375783,11:25:00,11:25:00,3019,43,20089.998,0
3375783,11:25:00,11:25:00,3020,44,20206.002,0
3375783,11:25:00,11:25:00,3023,45,20527.027,0
3375783,11:26:00,11:26:00,3024,46,20773.033,0
3375783,11:26:00,11:26:00,3025,47,20960.031,0
3375783,11:27:00,11:27:00,5628,48,21434.582,0
3375783,11:28:00,11:28:00,15155,49,21796.979,0
3375783,11:31:00,11:31:00,5571,50,23494.889,0
3375783,11:32:00,11:32:00,5572,51,23965.91,0
3375783,11:33:00,11:33:00,2685,52,24405.938,0
3375783,11:34:00,11:34:00,2686,53,24980.002,0
3375783,11:35:00,11:35:00,5575,54,25703.096,0
3375783,11:37:00,11:37:00,4902,55,26655.406,0
3375783,11:38:00,11:38:00,10344,56,26799.412,
3375783,11:38:00,11:38:00,10345,57,27222.512,0
3375783,11:39:00,11:39:00,10346,58,27507.51,0
3375783,11:40:00,11:40:00,10347,59,27913.572,0
3375783,11:45:00,11:45:00,5576,60,30319.863,0
3375783,11:45:00,11:45:00,5696,61,30511.873,0
3375783,11:46:00,11:46:00,5577,62,30926.643,0
3375783,11:48:00,11:48:00,5583,63,31734.764,0
3375783,11:48:00,11:48:00,5584,64,32022.766,0
3375783,11:49:00,11:49:00,5586,65,32365.793,0
3375783,11:50:00,11:50:00,5590,66,32891.934,0
3375783,11:51:00,11:51:00,5591,67,33117.97,0
3375783,11:51:00,11:51:00,5592,68,33334.043,0
3375783,11:52:00,11:52:00,5594,69,33741.105,0
3375783,11:53:00,11:53:00,5595,70,34054.4,0
3375783,11:54:00,11:54:00,5596,71,34352.508,
3375783,11:54:00,11:54:00,5597,72,34602.562,0
3375783,11:55:00,11:55:00,5599,73,35256.734,0
3375783,11:56:00,11:56:00,8741,74,35724.766,0
3375783,11:56:00,11:56:00,5600,75,35990.785,0
3375783,11:57:00,11:57:00,5601,76,36559.438,0
3375783,11:58:00,11:58:00,5602,77,37030.844,0
3375783,12:00:00,12:00:00,5605,78,38319.08,0
3375783,12:02:00,12:02:00,15156,79,39028.33,0
3375783,12:02:00,12:02:00,14746,80,39457.266,0
3375783,12:03:00,12:03:00,5606,81,39789.42,0
3375783,12:04:00,12:04:00,5607,82,40322.473,0
3375783,12:05:00,12:05:00,5608,83,40699.703,0
3375783,12:05:00,12:05:00,5609,84,40988.73,0
3375783,12:06:00,12:06:00,5610,85,41357.484,0
3375783,12:07:00,12:07:00,7642,86,41774.59,0
3375783,12:07:00,12:07:00,7727,87,42237.176,0
3375783,12:08:00,12:08:00,7643,88,42601.58,0
3375783,12:09:00,12:09:00,7644,89,43004.47,0
3375783,12:11:00,12:11:00,7729,90,44068.758,0
3375783,12:11:00,12:11:00,7730,91,44425.65,0
3375783,12:12:00,12:12:00,7646,92,44968.65,0
3375783,12:14:00,12:14:00,236,93,45590.594,
3375783,12:14:00,12:14:00,16519,94,45960.46,0
3375783,12:16:00,12:16:00,7861,95,46666.746,0
3375783,12:16:00,12:16:00,7862,96,46968.09,0
3375783,12:18:00,12:18:00,7864,97,47975.77,0
3375783,12:19:00,12:19:00,7866,98,48368.58,0
3375783,12:19:00,12:19:00,7867,99,48723.348,0
3375783,12:20:00,12:20:00,7868,100,49106.71,0
3375783,12:20:00,12:20:00,10030,101,49293.707,0
3375783,12:21:00,12:21:00,10031,102,49472.473,0
3375783,12:21:00,12:21:00,10032,103,49821.246,0
3375783,12:22:00,12:22:00,10033,104,50289.65,0
3375783,12:23:00,12:23:00,10035,105,50865.93,0
3375783,12:26:00,12:26:00,9406,106,52002.39,0
3375783,12:26:00,12:26:00,14747,107,52249.2,0
3375783,12:27:00,12:27:00,3912,108,52726.293,0
3375783,12:29:00,12:29:00,3913,109,53487.22,
3375784,08:50:00,08:50:00,13330,1,0,
3375784,08:51:00,08:51:00,5902,2,659.25305,0
3375784,08:52:00,08:52:00,5904,3,1142.1549,0
3375784,08:52:00,08:52:00,9165,4,1440.0912,0
3375784,08:53:00,08:53:00,9166,5,1789.0355,0
3375784,08:53:00,08:53:00,9168,6,2085.4067,0
3375784,08:54:00,08:54:00,9170,7,2544.5408,0
3375784,08:55:00,08:55:00,9171,8,2959.6697,0
3375784,08:55:00,08:55:00,9172,9,3234.858,0
3375784,08:56:00,08:56:00,9173,10,3609.3752,0
3375784,08:56:00,08:56:00,9174,11,3920.9866,0
3375784,08:57:00,08:57:00,9175,12,4093.803,0
3375784,08:57:00,08:57:00,9177,13,4443.4106,0
3375784,08:58:00,08:58:00,16074,14,4985.47,0
3375784,08:59:00,08:59:00,9178,15,5202.9346,0
3375784,08:59:00,08:59:00,9179,16,5552.434,0
3375784,09:00:00,09:00:00,9180,17,5856.2686,0
3375784,09:00:00,09:00:00,9181,18,6135.7837,0
3375784,09:01:00,09:01:00,16520,19,6346.635,0
3375784,09:06:00,09:06:00,9186,20,9124.6455,0
3375784,09:06:00,09:06:00,14458,21,9349.95,0
3375784,09:06:00,09:06:00,9187,22,9537.9375,0
3375784,09:07:00,09:07:00,9189,23,9989.508,0
3375784,09:08:00,09:08:00,13964,24,10430.808,0
3375784,09:09:00,09:09:00,9191,25,10736.626,
3375784,09:10:00,09:10:00,9192,26,11654.195,0
3375784,09:11:00,09:11:00,5561,27,12042.399,0
3375784,09:12:00,09:12:00,5562,28,12930.137,0
3375784,09:14:00,09:14:00,16185,29,13821.08,0
3375784,09:14:00,09:14:00,14745,30,14128.803,0
3375784,09:15:00,09:15:00,6980,31,14905.313,0
3375784,09:16:00,09:16:00,6981,32,15133.055,0
3375784,09:17:00,09:17:00,16306,33,15621.072,0
3375784,09:17:00,09:17:00,4679,34,16168.119,0
3375784,09:19:00,09:19:00,16483,35,16834.451,0
3375784,09:19:00,09:19:00,16486,36,17366.27,0
3375784,09:21:00,09:21:00,16476,37,17955.947,
3375784,09:21:00,09:21:00,2564,39,18184.674,0
3375784,09:22:00,09:22:00,2479,40,18900.07,0
3375784,09:23:00,09:23:00,2480,41,19312.27,0
3375784,09:24:00,09:24:00,2484,42,19619.184,0
3375784,09:25:00,09:25:00,3019,43,20089.998,0
3375784,09:25:00,09:25:00,3020,44,20206.002,0
3375784,09:25:00,09:25:00,3023,45,20527.027,0
3375784,09:26:00,09:26:00,3024,46,20773.033,0
3375784,09:26:00,09:26:00,3025,47,20960.031,0
3375784,09:27:00,09:27:00,5628,48,21434.582,0
3375784,09:28:00,09:28:00,15155,49,21796.979,0
3375784,09:31:00,09:31:00,5571,50,23494.889,0
3375784,09:32:00,09:32:00,5572,51,23965.91,0
3375784,09:33:00,09:33:00,2685,52,24405.938,0
3375784,09:34:00,09:34:00,2686,53,24980.002,0
3375784,09:35:00,09:35:00,5575,54,25703.096,0
3375784,09:37:00,09:37:00,4902,55,26655.406,0
3375784,09:38:00,09:38:00,10344,56,26799.412,
3375784,09:38:00,09:38:00,10345,57,27222.512,0
3375784,09:39:00,09:39:00,10346,58,27507.51,0
3375784,09:40:00,09:40:00,10347,59,27913.572,0
3375784,09:45:00,09:45:00,5576,60,30319.863,0
3375784,09:45:00,09:45:00,5696,61,30511.873,0
3375784,09:46:00,09:46:00,5577,62,30926.643,0
3375784,09:48:00,09:48:00,5583,63,31734.764,0
3375784,09:48:00,09:48:00,5584,64,32022.766,0
3375784,09:49:00,09:49:00,5586,65,32365.793,0
3375784,09:50:00,09:50:00,5590,66,32891.934,0
3375784,09:51:00,09:51:00,5591,67,33117.97,0
3375784,09:51:00,09:51:00,5592,68,33334.043,0
3375784,09:52:00,09:52:00,5594,69,33741.105,0
3375784,09:53:00,09:53:00,5595,70,34054.4,0
3375784,09:54:00,09:54:00,5596,71,34352.508,
3375784,09:54:00,09:54:00,5597,72,34602.562,0
3375784,09:55:00,09:55:00,5599,73,35256.734,0
3375784,09:56:00,09:56:00,8741,74,35724.766,0
3375784,09:56:00,09:56:00,5600,75,35990.785,0
3375784,09:57:00,09:57:00,5601,76,36559.438,0
3375784,09:58:00,09:58:00,5602,77,37030.844,0
3375784,10:00:00,10:00:00,5605,78,38319.08,0
3375784,10:02:00,10:02:00,15156,79,39028.33,0
3375784,10:02:00,10:02:00,14746,80,39457.266,0
3375784,10:03:00,10:03:00,5606,81,39789.42,0
3375784,10:04:00,10:04:00,5607,82,40322.473,0
3375784,10:05:00,10:05:00,5608,83,40699.703,0
3375784,10:05:00,10:05:00,5609,84,40988.73,0
3375784,10:06:00,10:06:00,5610,85,41357.484,0
3375784,10:07:00,10:07:00,7642,86,41774.59,0
3375784,10:07:00,10:07:00,7727,87,42237.176,0
3375784,10:08:00,10:08:00,7643,88,42601.58,0
3375784,10:09:00,10:09:00,7644,89,43004.47,0
3375784,10:11:00,10:11:00,7729,90,44068.758,0
3375784,10:11:00,10:11:00,7730,91,44425.65,0
3375784,10:12:00,10:12:00,7646,92,44968.65,0
3375784,10:14:00,10:14:00,236,93,45590.594,
3375784,10:14:00,10:14:00,16519,94,45960.46,0
3375784,10:16:00,10:16:00,7861,95,46666.746,0
3375784,10:16:00,10:16:00,7862,96,46968.09,0
3375784,10:18:00,10:18:00,7864,97,47975.77,0
3375784,10:19:00,10:19:00,7866,98,48368.58,0
3375784,10:19:00,10:19:00,7867,99,48723.348,0
3375784,10:20:00,10:20:00,7868,100,49106.71,0
3375784,10:20:00,10:20:00,10030,101,49293.707,0
3375784,10:21:00,10:21:00,10031,102,49472.473,0
3375784,10:21:00,10:21:00,10032,103,49821.246,0
3375784,10:22:00,10:22:00,10033,104,50289.65,0
3375784,10:23:00,10:23:00,10035,105,50865.93,0
3375784,10:26:00,10:26:00,9406,106,52002.39,0
3375784,10:26:00,10:26:00,14747,107,52249.2,0
3375784,10:27:00,10:27:00,3912,108,52726.293,0
3375784,10:29:00,10:29:00,3913,109,53487.22,
3358632,16:50:00,16:50:00,13330,1,0,
3358632,16:51:00,16:51:00,5902,2,659.25305,0
3358632,16:52:00,16:52:00,5904,3,1142.1549,0
3358632,16:52:00,16:52:00,9165,4,1440.0912,0
3358632,16:53:00,16:53:00,9166,5,1789.0355,0
3358632,16:53:00,16:53:00,9168,6,2085.4067,0
3358632,16:54:00,16:54:00,9170,7,2544.5408,0
3358632,16:55:00,16:55:00,9171,8,2959.6697,0
3358632,16:55:00,16:55:00,9172,9,3234.858,0
3358632,16:56:00,16:56:00,9173,10,3609.3752,0
3358632,16:57:00,16:57:00,9174,11,3920.9866,0
3358632,16:57:00,16:57:00,9175,12,4093.803,0
3358632,16:58:00,16:58:00,9177,13,4443.4106,0
3358632,16:59:00,16:59:00,16074,14,4985.47,0
3358632,16:59:00,16:59:00,9178,15,5202.9346,0
3358632,17:00:00,17:00:00,9179,16,5552.434,0
3358632,17:00:00,17:00:00,9180,17,5856.2686,0
3358632,17:01:00,17:01:00,9181,18,6135.7837,0
3358632,17:01:00,17:01:00,16520,19,6346.635,0
3358632,17:06:00,17:06:00,9186,20,9124.6455,0
3358632,17:07:00,17:07:00,14458,21,9349.95,0
3358632,17:07:00,17:07:00,9187,22,9537.9375,0
3358632,17:08:00,17:08:00,9189,23,9989.508,0
3358632,17:09:00,17:09:00,13964,24,10430.808,0
3358632,17:10:00,17:10:00,9191,25,10736.626,
3358632,17:11:00,17:11:00,9192,26,11654.195,0
3358632,17:12:00,17:12:00,5561,27,12042.399,0
3358632,17:13:00,17:13:00,5562,28,12930.137,0
3358632,17:15:00,17:15:00,16185,29,13821.08,0
3358632,17:16:00,17:16:00,14745,30,14128.803,0
3358632,17:17:00,17:17:00,6980,31,14905.313,0
3358632,17:17:00,17:17:00,6981,32,15133.055,0
3358632,17:18:00,17:18:00,16306,33,15621.072,0
3358632,17:19:00,17:19:00,4679,34,16168.119,0
3358632,17:20:00,17:20:00,16483,35,16834.451,0
3358632,17:21:00,17:21:00,16486,36,17366.27,0
3358632,17:23:00,17:23:00,16476,37,17955.947,
3358632,17:25:00,17:25:00,13966,38,18301.775,
3358632,17:26:00,17:26:00,2564,39,18997.371,0
3358632,17:28:00,17:28:00,2479,40,19712.768,0
3358632,17:28:00,17:28:00,2480,41,20124.967,0
3358632,17:29:00,17:29:00,2484,42,20431.88,0
3358632,17:30:00,17:30:00,3019,43,20902.695,0
3358632,17:30:00,17:30:00,3020,44,21018.7,0
3358632,17:31:00,17:31:00,3023,45,21339.725,0
3358632,17:31:00,17:31:00,3024,46,21585.73,0
3358632,17:32:00,17:32:00,3025,47,21772.729,0
3358632,17:33:00,17:33:00,5628,48,22247.28,0
3358632,17:34:00,17:34:00,15155,49,22609.674,0
3358632,17:37:00,17:37:00,5571,50,24307.586,0
3358632,17:38:00,17:38:00,5572,51,24778.607,0
3358632,17:39:00,17:39:00,2685,52,25218.633,0
3358632,17:40:00,17:40:00,2686,53,25792.7,0
3358632,17:42:00,17:42:00,5575,54,26515.793,0
3358632,17:44:00,17:44:00,4902,55,27468.104,0
3358632,17:45:00,17:45:00,10344,56,27612.11,
3358632,17:45:00,17:45:00,10345,57,28035.209,0
3358632,17:46:00,17:46:00,10346,58,28320.207,0
3358632,17:47:00,17:47:00,10347,59,28726.27,0
3358632,17:52:00,17:52:00,5576,60,31132.56,0
3358632,17:52:00,17:52:00,5696,61,31324.57,0
3358632,17:53:00,17:53:00,5577,62,31739.34,0
3358632,17:55:00,17:55:00,5583,63,32547.46,0
3358632,17:55:00,17:55:00,5584,64,32835.46,0
3358632,17:56:00,17:56:00,5586,65,33178.49,0
3358632,17:57:00,17:57:00,5590,66,33704.633,0
3358632,17:58:00,17:58:00,5591,67,33930.668,0
3358632,17:58:00,17:58:00,5592,68,34146.742,0
3358632,17:59:00,17:59:00,5594,69,34553.805,0
3358632,18:00:00,18:00:00,5595,70,34867.094,0
3358632,18:01:00,18:01:00,5596,71,35165.203,
3358632,18:01:00,18:01:00,5597,72,35415.258,0
3358632,18:02:00,18:02:00,5599,73,36069.43,0
3358632,18:03:00,18:03:00,8741,74,36537.46,0
3358632,18:04:00,18:04:00,5600,75,36803.484,0
3358632,18:05:00,18:05:00,5601,76,37372.137,0
3358632,18:06:00,18:06:00,5602,77,37843.543,0
3358632,18:08:00,18:08:00,5605,78,39131.777,0
3358632,18:10:00,18:10:00,15156,79,39841.023,0
3358632,18:10:00,18:10:00,14746,80,40269.96,0
3358632,18:11:00,18:11:00,5606,81,40602.117,0
3358632,18:12:00,18:12:00,5607,82,41135.17,0
3358632,18:13:00,18:13:00,5608,83,41512.4,0
3358632,18:13:00,18:13:00,5609,84,41801.426,0
3358632,18:14:00,18:14:00,5610,85,42170.184,0
3358632,18:15:00,18:15:00,7642,86,42587.29,0
3358632,18:16:00,18:16:00,7727,87,43049.87,0
3358632,18:17:00,18:17:00,7643,88,43414.277,0
3358632,18:17:00,18:17:00,7644,89,43817.168,0
3358632,18:19:00,18:19:00,7729,90,44881.453,0
3358632,18:20:00,18:20:00,7730,91,45238.344,0
3358632,18:21:00,18:21:00,7646,92,45781.344,0
3358632,18:23:00,18:23:00,236,93,46403.29,
3358632,18:23:00,18:23:00,16519,94,46773.156,0
3358632,18:25:00,18:25:00,7861,95,47479.44,0
3358632,18:26:00,18:26:00,7862,96,47780.785,0
3358632,18:28:00,18:28:00,7864,97,48788.465,0
3358632,18:29:00,18:29:00,7866,98,49181.273,0
3358632,18:30:00,18:30:00,7867,99,49536.047,0
3358632,18:30:00,18:30:00,7868,100,49919.406,0
3358632,18:31:00,18:31:00,10030,101,50106.406,0
3358632,18:31:00,18:31:00,10031,102,50285.17,0
3358632,18:32:00,18:32:00,10032,103,50633.94,0
3358632,18:33:00,18:33:00,10033,104,51102.348,0
3358632,18:34:00,18:34:00,10035,105,51678.63,0
3358632,18:37:00,18:37:00,9406,106,52815.09,0
3358632,18:38:00,18:38:00,14747,107,53061.9,0
3358632,18:39:00,18:39:00,3912,108,53538.992,0
3358632,18:41:00,18:41:00,3913,109,54299.914,
3358645,14:45:00,14:45:00,13330,1,0,
3358645,14:46:00,14:46:00,5902,2,659.25305,0
3358645,14:47:00,14:47:00,5904,3,1142.1549,0
3358645,14:47:00,14:47:00,9165,4,1440.0912,0
3358645,14:48:00,14:48:00,9166,5,1789.0355,0
3358645,14:48:00,14:48:00,9168,6,2085.4067,0
3358645,14:49:00,14:49:00,9170,7,2544.5408,0
3358645,14:50:00,14:50:00,9171,8,2959.6697,0
3358645,14:50:00,14:50:00,9172,9,3234.858,0
3358645,14:51:00,14:51:00,9173,10,3609.3752,0
3358645,14:52:00,14:52:00,9174,11,3920.9866,0
3358645,14:52:00,14:52:00,9175,12,4093.803,0
3358645,14:53:00,14:53:00,9177,13,4443.4106,0
3358645,14:54:00,14:54:00,16074,14,4985.47,0
3358645,14:54:00,14:54:00,9178,15,5202.9346,0
3358645,14:55:00,14:55:00,9179,16,5552.434,0
3358645,14:55:00,14:55:00,9180,17,5856.2686,0
3358645,14:56:00,14:56:00,9181,18,6135.7837,0
3358645,14:56:00,14:56:00,16520,19,6346.635,0
3358645,15:01:00,15:01:00,9186,20,9124.6455,0
3358645,15:02:00,15:02:00,14458,21,9349.95,0
3358645,15:02:00,15:02:00,9187,22,9537.9375,0
3358645,15:03:00,15:03:00,9189,23,9989.508,0
3358645,15:04:00,15:04:00,13964,24,10430.808,0
3358645,15:05:00,15:05:00,9191,25,10736.626,
3358645,15:06:00,15:06:00,9192,26,11654.195,0
3358645,15:07:00,15:07:00,5561,27,12042.399,0
3358645,15:08:00,15:08:00,5562,28,12930.137,0
3358645,15:10:00,15:10:00,16185,29,13821.08,0
3358645,15:11:00,15:11:00,14745,30,14128.803,0
3358645,15:12:00,15:12:00,6980,31,14905.313,0
3358645,15:12:00,15:12:00,6981,32,15133.055,0
3358645,15:13:00,15:13:00,16306,33,15621.072,0
3358645,15:14:00,15:14:00,4679,34,16168.119,0
3358645,15:15:00,15:15:00,16483,35,16834.451,0
3358645,15:16:00,15:16:00,16486,36,17366.27,0
3358645,15:18:00,15:18:00,16476,37,17955.947,
3358645,15:20:00,15:20:00,13966,38,18301.775,
3358645,15:21:00,15:21:00,2564,39,18997.371,0
3358645,15:23:00,15:23:00,2479,40,19712.768,0
3358645,15:23:00,15:23:00,2480,41,20124.967,0
3358645,15:24:00,15:24:00,2484,42,20431.88,0
3358645,15:25:00,15:25:00,3019,43,20902.695,0
3358645,15:25:00,15:25:00,3020,44,21018.7,0
3358645,15:26:00,15:26:00,3023,45,21339.725,0
3358645,15:26:00,15:26:00,3024,46,21585.73,0
3358645,15:27:00,15:27:00,3025,47,21772.729,0
3358645,15:28:00,15:28:00,5628,48,22247.28,0
3358645,15:29:00,15:29:00,15155,49,22609.674,0
3358645,15:32:00,15:32:00,5571,50,24307.586,0
3358645,15:33:00,15:33:00,5572,51,24778.607,0
3358645,15:34:00,15:34:00,2685,52,25218.633,0
3358645,15:35:00,15:35:00,2686,53,25792.7,0
3358645,15:37:00,15:37:00,5575,54,26515.793,0
3358645,15:39:00,15:39:00,4902,55,27468.104,0
3358645,15:40:00,15:40:00,10344,56,27612.11,
3358645,15:40:00,15:40:00,10345,57,28035.209,0
3358645,15:41:00,15:41:00,10346,58,28320.207,0
3358645,15:42:00,15:42:00,10347,59,28726.27,0
3358645,15:47:00,15:47:00,5576,60,31132.56,0
3358645,15:47:00,15:47:00,5696,61,31324.57,0
3358645,15:48:00,15:48:00,5577,62,31739.34,0
3358645,15:50:00,15:50:00,5583,63,32547.46,0
3358645,15:50:00,15:50:00,5584,64,32835.46,0
3358645,15:51:00,15:51:00,5586,65,33178.49,0
3358645,15:52:00,15:52:00,5590,66,33704.633,0
3358645,15:53:00,15:53:00,5591,67,33930.668,0
3358645,15:53:00,15:53:00,5592,68,34146.742,0
3358645,15:54:00,15:54:00,5594,69,34553.805,0
3358645,15:55:00,15:55:00,5595,70,34867.094,0
3358645,15:56:00,15:56:00,5596,71,35165.203,
3358645,15:56:00,15:56:00,5597,72,35415.258,0
3358645,15:57:00,15:57:00,5599,73,36069.43,0
3358645,15:58:00,15:58:00,8741,74,36537.46,0
3358645,15:59:00,15:59:00,5600,75,36803.484,0
3358645,16:00:00,16:00:00,5601,76,37372.137,0
3358645,16:01:00,16:01:00,5602,77,37843.543,0
3358645,16:03:00,16:03:00,5605,78,39131.777,0
3358645,16:05:00,16:05:00,15156,79,39841.023,0
3358645,16:05:00,16:05:00,14746,80,40269.96,0
3358645,16:06:00,16:06:00,5606,81,40602.117,0
3358645,16:07:00,16:07:00,5607,82,41135.17,0
3358645,16:08:00,16:08:00,5608,83,41512.4,0
3358645,16:08:00,16:08:00,5609,84,41801.426,0
3358645,16:09:00,16:09:00,5610,85,42170.184,0
3358645,16:10:00,16:10:00,7642,86,42587.29,0
3358645,16:11:00,16:11:00,7727,87,43049.87,0
3358645,16:12:00,16:12:00,7643,88,43414.277,0
3358645,16:12:00,16:12:00,7644,89,43817.168,0
3358645,16:14:00,16:14:00,7729,90,44881.453,0
3358645,16:15:00,16:15:00,7730,91,45238.344,0
3358645,16:16:00,16:16:00,7646,92,45781.344,0
3358645,16:18:00,16:18:00,236,93,46403.29,
3358645,16:18:00,16:18:00,16519,94,46773.156,0
3358645,16:20:00,16:20:00,7861,95,47479.44,0
3358645,16:21:00,16:21:00,7862,96,47780.785,0
3358645,16:23:00,16:23:00,7864,97,48788.465,0
3358645,16:24:00,16:24:00,7866,98,49181.273,0
3358645,16:25:00,16:25:00,7867,99,49536.047,0
3358645,16:25:00,16:25:00,7868,100,49919.406,0
3358645,16:26:00,16:26:00,10030,101,50106.406,0
3358645,16:26:00,16:26:00,10031,102,50285.17,0
3358645,16:27:00,16:27:00,10032,103,50633.94,0
3358645,16:28:00,16:28:00,10033,104,51102.348,0
3358645,16:29:00,16:29:00,10035,105,51678.63,0
3358645,16:32:00,16:32:00,9406,106,52815.09,0
3358645,16:33:00,16:33:00,14747,107,53061.9,0
3358645,16:34:00,16:34:00,3912,108,53538.992,0
3358645,16:36:00,16:36:00,3913,109,54299.914,
3358648,04:50:00,04:50:00,13330,1,0,
3358648,04:51:00,04:51:00,5902,2,659.25305,0
3358648,04:52:00,04:52:00,5904,3,1142.1549,0
3358648,04:52:00,04:52:00,9165,4,1440.0912,0
3358648,04:53:00,04:53:00,9166,5,1789.0355,0
3358648,04:53:00,04:53:00,9168,6,2085.4067,0
3358648,04:54:00,04:54:00,9170,7,2544.5408,0
3358648,04:55:00,04:55:00,9171,8,2959.6697,0
3358648,04:55:00,04:55:00,9172,9,3234.858,0
3358648,04:56:00,04:56:00,9173,10,3609.3752,0
3358648,04:57:00,04:57:00,9174,11,3920.9866,0
3358648,04:57:00,04:57:00,9175,12,4093.803,0
3358648,04:58:00,04:58:00,9177,13,4443.4106,0
3358648,04:59:00,04:59:00,16074,14,4985.47,0
3358648,04:59:00,04:59:00,9178,15,5202.9346,0
3358648,05:00:00,05:00:00,9179,16,5552.434,0
3358648,05:00:00,05:00:00,9180,17,5856.2686,0
3358648,05:01:00,05:01:00,9181,18,6135.7837,0
3358648,05:01:00,05:01:00,16520,19,6346.635,0
3358648,05:06:00,05:06:00,9186,20,9124.6455,0
3358648,05:07:00,05:07:00,14458,21,9349.95,0
3358648,05:07:00,05:07:00,9187,22,9537.9375,0
3358648,05:08:00,05:08:00,9189,23,9989.508,0
3358648,05:09:00,05:09:00,13964,24,10430.808,0
3358648,05:10:00,05:10:00,9191,25,10736.626,
3358648,05:11:00,05:11:00,9192,26,11654.195,0
3358648,05:12:00,05:12:00,5561,27,12042.399,0
3358648,05:13:00,05:13:00,5562,28,12930.137,0
3358648,05:15:00,05:15:00,16185,29,13821.08,0
3358648,05:16:00,05:16:00,14745,30,14128.803,0
3358648,05:17:00,05:17:00,6980,31,14905.313,0
3358648,05:17:00,05:17:00,6981,32,15133.055,0
3358648,05:18:00,05:18:00,16306,33,15621.072,0
3358648,05:19:00,05:19:00,4679,34,16168.119,0
3358648,05:20:00,05:20:00,16483,35,16834.451,0
3358648,05:21:00,05:21:00,16486,36,17366.27,0
3358648,05:23:00,05:23:00,16476,37,17955.947,
3358648,05:25:00,05:25:00,13966,38,18301.775,
3358648,05:26:00,05:26:00,2564,39,18997.371,0
3358648,05:27:00,05:27:00,2479,40,19712.768,0
3358648,05:28:00,05:28:00,2480,41,20124.967,0
3358648,05:28:00,05:28:00,2484,42,20431.88,0
3358648,05:29:00,05:29:00,3019,43,20902.695,0
3358648,05:29:00,05:29:00,3020,44,21018.7,0
3358648,05:30:00,05:30:00,3023,45,21339.725,0
3358648,05:30:00,05:30:00,3024,46,21585.73,0
3358648,05:31:00,05:31:00,3025,47,21772.729,0
3358648,05:32:00,05:32:00,5628,48,22247.28,0
3358648,05:32:00,05:32:00,15155,49,22609.674,0
3358648,05:35:00,05:35:00,5571,50,24307.586,0
3358648,05:36:00,05:36:00,5572,51,24778.607,0
3358648,05:37:00,05:37:00,2685,52,25218.633,0
3358648,05:38:00,05:38:00,2686,53,25792.7,0
3358648,05:39:00,05:39:00,5575,54,26515.793,0
3358648,05:41:00,05:41:00,4902,55,27468.104,0
3358648,05:42:00,05:42:00,10344,56,27612.11,
3358648,05:42:00,05:42:00,10345,57,28035.209,0
3358648,05:43:00,05:43:00,10346,58,28320.207,0
3358648,05:44:00,05:44:00,10347,59,28726.27,0
3358648,05:49:00,05:49:00,5576,60,31132.56,0
3358648,05:49:00,05:49:00,5696,61,31324.57,0
3358648,05:50:00,05:50:00,5577,62,31739.34,0
3358648,05:52:00,05:52:00,5583,63,32547.46,0
3358648,05:52:00,05:52:00,5584,64,32835.46,0
3358648,05:53:00,05:53:00,5586,65,33178.49,0
3358648,05:54:00,05:54:00,5590,66,33704.633,0
3358648,05:55:00,05:55:00,5591,67,33930.668,0
3358648,05:55:00,05:55:00,5592,68,34146.742,0
3358648,05:56:00,05:56:00,5594,69,34553.805,0
3358648,05:57:00,05:57:00,5595,70,34867.094,0
3358648,05:58:00,05:58:00,5596,71,35165.203,
3358648,05:58:00,05:58:00,5597,72,35415.258,0
3358648,05:59:00,05:59:00,5599,73,36069.43,0
3358648,06:00:00,06:00:00,8741,74,36537.46,0
3358648,06:00:00,06:00:00,5600,75,36803.484,0
3358648,06:01:00,06:01:00,5601,76,37372.137,0
3358648,06:02:00,06:02:00,5602,77,37843.543,0
3358648,06:04:00,06:04:00,5605,78,39131.777,0
3358648,06:05:00,06:05:00,15156,79,39841.023,0
3358648,06:06:00,06:06:00,14746,80,40269.96,0
3358648,06:07:00,06:07:00,5606,81,40602.117,0
3358648,06:07:00,06:07:00,5607,82,41135.17,0
3358648,06:08:00,06:08:00,5608,83,41512.4,0
3358648,06:09:00,06:09:00,5609,84,41801.426,0
3358648,06:09:00,06:09:00,5610,85,42170.184,0
3358648,06:10:00,06:10:00,7642,86,42587.29,0
3358648,06:11:00,06:11:00,7727,87,43049.87,0
3358648,06:11:00,06:11:00,7643,88,43414.277,0
3358648,06:12:00,06:12:00,7644,89,43817.168,0
3358648,06:14:00,06:14:00,7729,90,44881.453,0
3358648,06:14:00,06:14:00,7730,91,45238.344,0
3358648,06:15:00,06:15:00,7646,92,45781.344,0
3358648,06:17:00,06:17:00,236,93,46403.29,
3358648,06:17:00,06:17:00,16519,94,46773.156,0
3358648,06:19:00,06:19:00,7861,95,47479.44,0
3358648,06:19:00,06:19:00,7862,96,47780.785,0
3358648,06:21:00,06:21:00,7864,97,48788.465,0
3358648,06:22:00,06:22:00,7866,98,49181.273,0
3358648,06:22:00,06:22:00,7867,99,49536.047,0
3358648,06:23:00,06:23:00,7868,100,49919.406,0
3358648,06:23:00,06:23:00,10030,101,50106.406,0
3358648,06:24:00,06:24:00,10031,102,50285.17,0
3358648,06:24:00,06:24:00,10032,103,50633.94,0
3358648,06:25:00,06:25:00,10033,104,51102.348,0
3358648,06:26:00,06:26:00,10035,105,51678.63,0
3358648,06:29:00,06:29:00,9406,106,52815.09,0
3358648,06:29:00,06:29:00,14747,107,53061.9,0
3358648,06:30:00,06:30:00,3912,108,53538.992,0
3358648,06:32:00,06:32:00,3913,109,54299.914,
3358649,05:30:00,05:30:00,13330,1,0,
3358649,05:31:00,05:31:00,5902,2,659.25305,0
3358649,05:32:00,05:32:00,5904,3,1142.1549,0
3358649,05:32:00,05:32:00,9165,4,1440.0912,0
3358649,05:33:00,05:33:00,9166,5,1789.0355,0
3358649,05:33:00,05:33:00,9168,6,2085.4067,0
3358649,05:34:00,05:34:00,9170,7,2544.5408,0
3358649,05:35:00,05:35:00,9171,8,2959.6697,0
3358649,05:35:00,05:35:00,9172,9,3234.858,0
3358649,05:36:00,05:36:00,9173,10,3609.3752,0
3358649,05:37:00,05:37:00,9174,11,3920.9866,0
3358649,05:37:00,05:37:00,9175,12,4093.803,0
3358649,05:38:00,05:38:00,9177,13,4443.4106,0
3358649,05:39:00,05:39:00,16074,14,4985.47,0
3358649,05:39:00,05:39:00,9178,15,5202.9346,0
3358649,05:40:00,05:40:00,9179,16,5552.434,0
3358649,05:40:00,05:40:00,9180,17,5856.2686,0
3358649,05:41:00,05:41:00,9181,18,6135.7837,0
3358649,05:41:00,05:41:00,16520,19,6346.635,0
3358649,05:46:00,05:46:00,9186,20,9124.6455,0
3358649,05:47:00,05:47:00,14458,21,9349.95,0
3358649,05:47:00,05:47:00,9187,22,9537.9375,0
3358649,05:48:00,05:48:00,9189,23,9989.508,0
3358649,05:49:00,05:49:00,13964,24,10430.808,0
3358649,05:50:00,05:50:00,9191,25,10736.626,
3358649,05:51:00,05:51:00,9192,26,11654.195,0
3358649,05:52:00,05:52:00,5561,27,12042.399,0
3358649,05:53:00,05:53:00,5562,28,12930.137,0
3358649,05:55:00,05:55:00,16185,29,13821.08,0
3358649,05:56:00,05:56:00,14745,30,14128.803,0
3358649,05:57:00,05:57:00,6980,31,14905.313,0
3358649,05:57:00,05:57:00,6981,32,15133.055,0
3358649,05:58:00,05:58:00,16306,33,15621.072,0
3358649,05:59:00,05:59:00,4679,34,16168.119,0
3358649,06:00:00,06:00:00,16483,35,16834.451,0
3358649,06:01:00,06:01:00,16486,36,17366.27,0
3358649,06:03:00,06:03:00,16476,37,17955.947,
3358649,06:05:00,06:05:00,13966,38,18301.775,
3358649,06:06:00,06:06:00,2564,39,18997.371,0
3358649,06:07:00,06:07:00,2479,40,19712.768,0
3358649,06:08:00,06:08:00,2480,41,20124.967,0
3358649,06:08:00,06:08:00,2484,42,20431.88,0
3358649,06:09:00,06:09:00,3019,43,20902.695,0
3358649,06:09:00,06:09:00,3020,44,21018.7,0
3358649,06:10:00,06:10:00,3023,45,21339.725,0
3358649,06:10:00,06:10:00,3024,46,21585.73,0
3358649,06:11:00,06:11:00,3025,47,21772.729,0
3358649,06:12:00,06:12:00,5628,48,22247.28,0
3358649,06:12:00,06:12:00,15155,49,22609.674,0
3358649,06:15:00,06:15:00,5571,50,24307.586,0
3358649,06:16:00,06:16:00,5572,51,24778.607,0
3358649,06:17:00,06:17:00,2685,52,25218.633,0
3358649,06:18:00,06:18:00,2686,53,25792.7,0
3358649,06:19:00,06:19:00,5575,54,26515.793,0
3358649,06:21:00,06:21:00,4902,55,27468.104,0
3358649,06:22:00,06:22:00,10344,56,27612.11,
3358649,06:23:00,06:23:00,10345,57,28035.209,0
3358649,06:23:00,06:23:00,10346,58,28320.207,0
3358649,06:24:00,06:24:00,10347,59,28726.27,0
3358649,06:30:00,06:30:00,5576,60,31132.56,0
3358649,06:30:00,06:30:00,5696,61,31324.57,0
3358649,06:31:00,06:31:00,5577,62,31739.34,0
3358649,06:33:00,06:33:00,5583,63,32547.46,0
3358649,06:34:00,06:34:00,5584,64,32835.46,0
3358649,06:35:00,06:35:00,5586,65,33178.49,0
3358649,06:36:00,06:36:00,5590,66,33704.633,0
3358649,06:37:00,06:37:00,5591,67,33930.668,0
3358649,06:37:00,06:37:00,5592,68,34146.742,0
3358649,06:38:00,06:38:00,5594,69,34553.805,0
3358649,06:39:00,06:39:00,5595,70,34867.094,0
3358649,06:40:00,06:40:00,5596,71,35165.203,
3358649,06:40:00,06:40:00,5597,72,35415.258,0
3358649,06:41:00,06:41:00,5599,73,36069.43,0
3358649,06:42:00,06:42:00,8741,74,36537.46,0
3358649,06:42:00,06:42:00,5600,75,36803.484,0
3358649,06:43:00,06:43:00,5601,76,37372.137,0
3358649,06:44:00,06:44:00,5602,77,37843.543,0
3358649,06:46:00,06:46:00,5605,78,39131.777,0
3358649,06:47:00,06:47:00,15156,79,39841.023,0
3358649,06:48:00,06:48:00,14746,80,40269.96,0
3358649,06:48:00,06:48:00,5606,81,40602.117,0
3358649,06:49:00,06:49:00,5607,82,41135.17,0
3358649,06:50:00,06:50:00,5608,83,41512.4,0
3358649,06:50:00,06:50:00,5609,84,41801.426,0
3358649,06:51:00,06:51:00,5610,85,42170.184,0
3358649,06:51:00,06:51:00,7642,86,42587.29,0
3358649,06:52:00,06:52:00,7727,87,43049.87,0
3358649,06:53:00,06:53:00,7643,88,43414.277,0
3358649,06:53:00,06:53:00,7644,89,43817.168,0
3358649,06:55:00,06:55:00,7729,90,44881.453,0
3358649,06:55:00,06:55:00,7730,91,45238.344,0
3358649,06:56:00,06:56:00,7646,92,45781.344,0
3358649,06:58:00,06:58:00,236,93,46403.29,
3358649,06:58:00,06:58:00,16519,94,46773.156,0
3358649,07:00:00,07:00:00,7861,95,47479.44,0
3358649,07:00:00,07:00:00,7862,96,47780.785,0
3358649,07:02:00,07:02:00,7864,97,48788.465,0
3358649,07:03:00,07:03:00,7866,98,49181.273,0
3358649,07:03:00,07:03:00,7867,99,49536.047,0
3358649,07:04:00,07:04:00,7868,100,49919.406,0
3358649,07:04:00,07:04:00,10030,101,50106.406,0
3358649,07:05:00,07:05:00,10031,102,50285.17,0
3358649,07:05:00,07:05:00,10032,103,50633.94,0
3358649,07:06:00,07:06:00,10033,104,51102.348,0
3358649,07:07:00,07:07:00,10035,105,51678.63,0
3358649,07:10:00,07:10:00,9406,106,52815.09,0
3358649,07:10:00,07:10:00,14747,107,53061.9,0
3358649,07:11:00,07:11:00,3912,108,53538.992,0
3358649,07:13:00,07:13:00,3913,109,54299.914,
3358650,06:10:00,06:10:00,13330,1,0,
3358650,06:11:00,06:11:00,5902,2,659.25305,0
3358650,06:12:00,06:12:00,5904,3,1142.1549,0
3358650,06:12:00,06:12:00,9165,4,1440.0912,0
3358650,06:13:00,06:13:00,9166,5,1789.0355,0
3358650,06:13:00,06:13:00,9168,6,2085.4067,0
3358650,06:14:00,06:14:00,9170,7,2544.5408,0
3358650,06:15:00,06:15:00,9171,8,2959.6697,0
3358650,06:15:00,06:15:00,9172,9,3234.858,0
3358650,06:16:00,06:16:00,9173,10,3609.3752,0
3358650,06:17:00,06:17:00,9174,11,3920.9866,0
3358650,06:17:00,06:17:00,9175,12,4093.803,0
3358650,06:18:00,06:18:00,9177,13,4443.4106,0
3358650,06:19:00,06:19:00,16074,14,4985.47,0
3358650,06:19:00,06:19:00,9178,15,5202.9346,0
3358650,06:20:00,06:20:00,9179,16,5552.434,0
3358650,06:20:00,06:20:00,9180,17,5856.2686,0
3358650,06:21:00,06:21:00,9181,18,6135.7837,0
3358650,06:21:00,06:21:00,16520,19,6346.635,0
3358650,06:26:00,06:26:00,9186,20,9124.6455,0
3358650,06:27:00,06:27:00,14458,21,9349.95,0
3358650,06:27:00,06:27:00,9187,22,9537.9375,0
3358650,06:28:00,06:28:00,9189,23,9989.508,0
3358650,06:29:00,06:29:00,13964,24,10430.808,0
3358650,06:30:00,06:30:00,9191,25,10736.626,
3358650,06:31:00,06:31:00,9192,26,11654.195,0
3358650,06:32:00,06:32:00,5561,27,12042.399,0
3358650,06:33:00,06:33:00,5562,28,12930.137,0
3358650,06:35:00,06:35:00,16185,29,13821.08,0
3358650,06:36:00,06:36:00,14745,30,14128.803,0
3358650,06:37:00,06:37:00,6980,31,14905.313,0
3358650,06:37:00,06:37:00,6981,32,15133.055,0
3358650,06:38:00,06:38:00,16306,33,15621.072,0
3358650,06:39:00,06:39:00,4679,34,16168.119,0
3358650,06:40:00,06:40:00,16483,35,16834.451,0
3358650,06:41:00,06:41:00,16486,36,17366.27,0
3358650,06:43:00,06:43:00,16476,37,17955.947,
3358650,06:45:00,06:45:00,13966,38,18301.775,
3358650,06:46:00,06:46:00,2564,39,18997.371,0
3358650,06:47:00,06:47:00,2479,40,19712.768,0
3358650,06:48:00,06:48:00,2480,41,20124.967,0
3358650,06:48:00,06:48:00,2484,42,20431.88,0
3358650,06:49:00,06:49:00,3019,43,20902.695,0
3358650,06:49:00,06:49:00,3020,44,21018.7,0
3358650,06:50:00,06:50:00,3023,45,21339.725,0
3358650,06:50:00,06:50:00,3024,46,21585.73,0
3358650,06:51:00,06:51:00,3025,47,21772.729,0
3358650,06:52:00,06:52:00,5628,48,22247.28,0
3358650,06:52:00,06:52:00,15155,49,22609.674,0
3358650,06:55:00,06:55:00,5571,50,24307.586,0
3358650,06:56:00,06:56:00,5572,51,24778.607,0
3358650,06:57:00,06:57:00,2685,52,25218.633,0
3358650,06:58:00,06:58:00,2686,53,25792.7,0
3358650,06:59:00,06:59:00,5575,54,26515.793,0
3358650,07:01:00,07:01:00,4902,55,27468.104,0
3358650,07:02:00,07:02:00,10344,56,27612.11,
3358650,07:03:00,07:03:00,10345,57,28035.209,0
3358650,07:03:00,07:03:00,10346,58,28320.207,0
3358650,07:04:00,07:04:00,10347,59,28726.27,0
3358650,07:10:00,07:10:00,5576,60,31132.56,0
3358650,07:10:00,07:10:00,5696,61,31324.57,0
3358650,07:11:00,07:11:00,5577,62,31739.34,0
3358650,07:13:00,07:13:00,5583,63,32547.46,0
3358650,07:14:00,07:14:00,5584,64,32835.46,0
3358650,07:15:00,07:15:00,5586,65,33178.49,0
3358650,07:16:00,07:16:00,5590,66,33704.633,0
3358650,07:17:00,07:17:00,5591,67,33930.668,0
3358650,07:17:00,07:17:00,5592,68,34146.742,0
3358650,07:18:00,07:18:00,5594,69,34553.805,0
3358650,07:19:00,07:19:00,5595,70,34867.094,0
3358650,07:20:00,07:20:00,5596,71,35165.203,
3358650,07:20:00,07:20:00,5597,72,35415.258,0
3358650,07:21:00,07:21:00,5599,73,36069.43,0
3358650,07:22:00,07:22:00,8741,74,36537.46,0
3358650,07:22:00,07:22:00,5600,75,36803.484,0
3358650,07:23:00,07:23:00,5601,76,37372.137,0
3358650,07:24:00,07:24:00,5602,77,37843.543,0
3358650,07:26:00,07:26:00,5605,78,39131.777,0
3358650,07:27:00,07:27:00,15156,79,39841.023,0
3358650,07:28:00,07:28:00,14746,80,40269.96,0
3358650,07:28:00,07:28:00,5606,81,40602.117,0
3358650,07:29:00,07:29:00,5607,82,41135.17,0
3358650,07:30:00,07:30:00,5608,83,41512.4,0
3358650,07:30:00,07:30:00,5609,84,41801.426,0
3358650,07:31:00,07:31:00,5610,85,42170.184,0
3358650,07:31:00,07:31:00,7642,86,42587.29,0
3358650,07:32:00,07:32:00,7727,87,43049.87,0
3358650,07:33:00,07:33:00,7643,88,43414.277,0
3358650,07:33:00,07:33:00,7644,89,43817.168,0
3358650,07:35:00,07:35:00,7729,90,44881.453,0
3358650,07:35:00,07:35:00,7730,91,45238.344,0
3358650,07:36:00,07:36:00,7646,92,45781.344,0
3358650,07:38:00,07:38:00,236,93,46403.29,
3358650,07:38:00,07:38:00,16519,94,46773.156,0
3358650,07:40:00,07:40:00,7861,95,47479.44,0
3358650,07:40:00,07:40:00,7862,96,47780.785,0
3358650,07:42:00,07:42:00,7864,97,48788.465,0
3358650,07:43:00,07:43:00,7866,98,49181.273,0
3358650,07:43:00,07:43:00,7867,99,49536.047,0
3358650,07:44:00,07:44:00,7868,100,49919.406,0
3358650,07:44:00,07:44:00,10030,101,50106.406,0
3358650,07:45:00,07:45:00,10031,102,50285.17,0
3358650,07:45:00,07:45:00,10032,103,50633.94,0
3358650,07:46:00,07:46:00,10033,104,51102.348,0
3358650,07:47:00,07:47:00,10035,105,51678.63,0
3358650,07:50:00,07:50:00,9406,106,52815.09,0
3358650,07:50:00,07:50:00,14747,107,53061.9,0
3358650,07:51:00,07:51:00,3912,108,53538.992,0
3358650,07:53:00,07:53:00,3913,109,54299.914,
3358655,16:15:00,16:15:00,13330,1,0,
3358655,16:16:00,16:16:00,5902,2,659.25305,0
3358655,16:17:00,16:17:00,5904,3,1142.1549,0
3358655,16:17:00,16:17:00,9165,4,1440.0912,0
3358655,16:18:00,16:18:00,9166,5,1789.0355,0
3358655,16:18:00,16:18:00,9168,6,2085.4067,0
3358655,16:19:00,16:19:00,9170,7,2544.5408,0
3358655,16:20:00,16:20:00,9171,8,2959.6697,0
3358655,16:20:00,16:20:00,9172,9,3234.858,0
3358655,16:21:00,16:21:00,9173,10,3609.3752,0
3358655,16:22:00,16:22:00,9174,11,3920.9866,0
3358655,16:22:00,16:22:00,9175,12,4093.803,0
3358655,16:23:00,16:23:00,9177,13,4443.4106,0
3358655,16:24:00,16:24:00,16074,14,4985.47,0
3358655,16:24:00,16:24:00,9178,15,5202.9346,0
3358655,16:25:00,16:25:00,9179,16,5552.434,0
3358655,16:25:00,16:25:00,9180,17,5856.2686,0
3358655,16:26:00,16:26:00,9181,18,6135.7837,0
3358655,16:26:00,16:26:00,16520,19,6346.635,0
3358655,16:31:00,16:31:00,9186,20,9124.6455,0
3358655,16:32:00,16:32:00,14458,21,9349.95,0
3358655,16:32:00,16:32:00,9187,22,9537.9375,0
3358655,16:33:00,16:33:00,9189,23,9989.508,0
3358655,16:34:00,16:34:00,13964,24,10430.808,0
3358655,16:35:00,16:35:00,9191,25,10736.626,
3358655,16:36:00,16:36:00,9192,26,11654.195,0
3358655,16:37:00,16:37:00,5561,27,12042.399,0
3358655,16:38:00,16:38:00,5562,28,12930.137,0
3358655,16:40:00,16:40:00,16185,29,13821.08,0
3358655,16:41:00,16:41:00,14745,30,14128.803,0
3358655,16:42:00,16:42:00,6980,31,14905.313,0
3358655,16:42:00,16:42:00,6981,32,15133.055,0
3358655,16:43:00,16:43:00,16306,33,15621.072,0
3358655,16:44:00,16:44:00,4679,34,16168.119,0
3358655,16:45:00,16:45:00,16483,35,16834.451,0
3358655,16:46:00,16:46:00,16486,36,17366.27,0
3358655,16:48:00,16:48:00,16476,37,17955.947,
3358655,16:50:00,16:50:00,13966,38,18301.775,
3358655,16:51:00,16:51:00,2564,39,18997.371,0
3358655,16:53:00,16:53:00,2479,40,19712.768,0
3358655,16:53:00,16:53:00,2480,41,20124.967,0
3358655,16:54:00,16:54:00,2484,42,20431.88,0
3358655,16:55:00,16:55:00,3019,43,20902.695,0
3358655,16:55:00,16:55:00,3020,44,21018.7,0
3358655,16:56:00,16:56:00,3023,45,21339.725,0
3358655,16:56:00,16:56:00,3024,46,21585.73,0
3358655,16:57:00,16:57:00,3025,47,21772.729,0
3358655,16:58:00,16:58:00,5628,48,22247.28,0
3358655,16:59:00,16:59:00,15155,49,22609.674,0
3358655,17:02:00,17:02:00,5571,50,24307.586,0
3358655,17:03:00,17:03:00,5572,51,24778.607,0
3358655,17:04:00,17:04:00,2685,52,25218.633,0
3358655,17:05:00,17:05:00,2686,53,25792.7,0
3358655,17:07:00,17:07:00,5575,54,26515.793,0
3358655,17:09:00,17:09:00,4902,55,27468.104,0
3358655,17:10:00,17:10:00,10344,56,27612.11,
3358655,17:10:00,17:10:00,10345,57,28035.209,0
3358655,17:11:00,17:11:00,10346,58,28320.207,0
3358655,17:12:00,17:12:00,10347,59,28726.27,0
3358655,17:17:00,17:17:00,5576,60,31132.56,0
3358655,17:17:00,17:17:00,5696,61,31324.57,0
3358655,17:18:00,17:18:00,5577,62,31739.34,0
3358655,17:20:00,17:20:00,5583,63,32547.46,0
3358655,17:20:00,17:20:00,5584,64,32835.46,0
3358655,17:21:00,17:21:00,5586,65,33178.49,0
3358655,17:22:00,17:22:00,5590,66,33704.633,0
3358655,17:23:00,17:23:00,5591,67,33930.668,0
3358655,17:23:00,17:23:00,5592,68,34146.742,0
3358655,17:24:00,17:24:00,5594,69,34553.805,0
3358655,17:25:00,17:25:00,5595,70,34867.094,0
3358655,17:26:00,17:26:00,5596,71,35165.203,
3358655,17:26:00,17:26:00,5597,72,35415.258,0
3358655,17:27:00,17:27:00,5599,73,36069.43,0
3358655,17:28:00,17:28:00,8741,74,36537.46,0
3358655,17:29:00,17:29:00,5600,75,36803.484,0
3358655,17:30:00,17:30:00,5601,76,37372.137,0
3358655,17:31:00,17:31:00,5602,77,37843.543,0
3358655,17:33:00,17:33:00,5605,78,39131.777,0
3358655,17:35:00,17:35:00,15156,79,39841.023,0
3358655,17:35:00,17:35:00,14746,80,40269.96,0
3358655,17:36:00,17:36:00,5606,81,40602.117,0
3358655,17:37:00,17:37:00,5607,82,41135.17,0
3358655,17:38:00,17:38:00,5608,83,41512.4,0
3358655,17:38:00,17:38:00,5609,84,41801.426,0
3358655,17:39:00,17:39:00,5610,85,42170.184,0
3358655,17:40:00,17:40:00,7642,86,42587.29,0
3358655,17:41:00,17:41:00,7727,87,43049.87,0
3358655,17:42:00,17:42:00,7643,88,43414.277,0
3358655,17:42:00,17:42:00,7644,89,43817.168,0
3358655,17:44:00,17:44:00,7729,90,44881.453,0
3358655,17:45:00,17:45:00,7730,91,45238.344,0
3358655,17:46:00,17:46:00,7646,92,45781.344,0
3358655,17:48:00,17:48:00,236,93,46403.29,
3358655,17:48:00,17:48:00,16519,94,46773.156,0
3358655,17:50:00,17:50:00,7861,95,47479.44,0
3358655,17:51:00,17:51:00,7862,96,47780.785,0
3358655,17:53:00,17:53:00,7864,97,48788.465,0
3358655,17:54:00,17:54:00,7866,98,49181.273,0
3358655,17:55:00,17:55:00,7867,99,49536.047,0
3358655,17:55:00,17:55:00,7868,100,49919.406,0
3358655,17:56:00,17:56:00,10030,101,50106.406,0
3358655,17:56:00,17:56:00,10031,102,50285.17,0
3358655,17:57:00,17:57:00,10032,103,50633.94,0
3358655,17:58:00,17:58:00,10033,104,51102.348,0
3358655,17:59:00,17:59:00,10035,105,51678.63,0
3358655,18:02:00,18:02:00,9406,106,52815.09,0
3358655,18:03:00,18:03:00,14747,107,53061.9,0
3358655,18:04:00,18:04:00,3912,108,53538.992,0
3358655,18:06:00,18:06:00,3913,109,54299.914,
3375677,16:50:00,16:50:00,13330,1,0,
3375677,16:51:00,16:51:00,5902,2,659.25305,0
3375677,16:52:00,16:52:00,5904,3,1142.1549,0
3375677,16:52:00,16:52:00,9165,4,1440.0912,0
3375677,16:53:00,16:53:00,9166,5,1789.0355,0
3375677,16:53:00,16:53:00,9168,6,2085.4067,0
3375677,16:54:00,16:54:00,9170,7,2544.5408,0
3375677,16:55:00,16:55:00,9171,8,2959.6697,0
3375677,16:55:00,16:55:00,9172,9,3234.858,0
3375677,16:56:00,16:56:00,9173,10,3609.3752,0
3375677,16:57:00,16:57:00,9174,11,3920.9866,0
3375677,16:57:00,16:57:00,9175,12,4093.803,0
3375677,16:58:00,16:58:00,9177,13,4443.4106,0
3375677,16:59:00,16:59:00,16074,14,4985.47,0
3375677,16:59:00,16:59:00,9178,15,5202.9346,0
3375677,17:00:00,17:00:00,9179,16,5552.434,0
3375677,17:00:00,17:00:00,9180,17,5856.2686,0
3375677,17:01:00,17:01:00,9181,18,6135.7837,0
3375677,17:01:00,17:01:00,16520,19,6346.635,0
3375677,17:06:00,17:06:00,9186,20,9124.6455,0
3375677,17:07:00,17:07:00,14458,21,9349.95,0
3375677,17:07:00,17:07:00,9187,22,9537.9375,0
3375677,17:08:00,17:08:00,9189,23,9989.508,0
3375677,17:09:00,17:09:00,13964,24,10430.808,0
3375677,17:10:00,17:10:00,9191,25,10736.626,
3375677,17:11:00,17:11:00,9192,26,11654.195,0
3375677,17:12:00,17:12:00,5561,27,12042.399,0
3375677,17:13:00,17:13:00,5562,28,12930.137,0
3375677,17:15:00,17:15:00,16185,29,13821.08,0
3375677,17:15:00,17:15:00,14745,30,14128.803,0
3375677,17:16:00,17:16:00,6980,31,14905.313,0
3375677,17:17:00,17:17:00,6981,32,15133.055,0
3375677,17:18:00,17:18:00,16306,33,15621.072,0
3375677,17:18:00,17:18:00,4679,34,16168.119,0
3375677,17:20:00,17:20:00,16483,35,16834.451,0
3375677,17:20:00,17:20:00,16486,36,17366.27,0
3375677,17:22:00,17:22:00,16476,37,17955.947,
3375677,17:24:00,17:24:00,13966,38,18301.775,
3375677,17:25:00,17:25:00,2564,39,18997.371,0
3375677,17:26:00,17:26:00,2479,40,19712.768,0
3375677,17:27:00,17:27:00,2480,41,20124.967,0
3375677,17:28:00,17:28:00,2484,42,20431.88,0
3375677,17:29:00,17:29:00,3019,43,20902.695,0
3375677,17:29:00,17:29:00,3020,44,21018.7,0
3375677,17:30:00,17:30:00,3023,45,21339.725,0
3375677,17:30:00,17:30:00,3024,46,21585.73,0
3375677,17:31:00,17:31:00,3025,47,21772.729,0
3375677,17:31:00,17:31:00,5628,48,22247.28,0
3375677,17:32:00,17:32:00,15155,49,22609.674,0
3375677,17:36:00,17:36:00,5571,50,24307.586,0
3375677,17:37:00,17:37:00,5572,51,24778.607,0
3375677,17:38:00,17:38:00,2685,52,25218.633,0
3375677,17:39:00,17:39:00,2686,53,25792.7,0
3375677,17:40:00,17:40:00,5575,54,26515.793,0
3375677,17:42:00,17:42:00,4902,55,27468.104,0
3375677,17:43:00,17:43:00,10344,56,27612.11,
3375677,17:43:00,17:43:00,10345,57,28035.209,0
3375677,17:44:00,17:44:00,10346,58,28320.207,0
3375677,17:45:00,17:45:00,10347,59,28726.27,0
3375677,17:50:00,17:50:00,5576,60,31132.56,0
3375677,17:50:00,17:50:00,5696,61,31324.57,0
3375677,17:51:00,17:51:00,5577,62,31739.34,0
3375677,17:53:00,17:53:00,5583,63,32547.46,0
3375677,17:53:00,17:53:00,5584,64,32835.46,0
3375677,17:54:00,17:54:00,5586,65,33178.49,0
3375677,17:55:00,17:55:00,5590,66,33704.633,0
3375677,17:56:00,17:56:00,5591,67,33930.668,0
3375677,17:56:00,17:56:00,5592,68,34146.742,0
3375677,17:57:00,17:57:00,5594,69,34553.805,0
3375677,17:58:00,17:58:00,5595,70,34867.094,0
3375677,17:59:00,17:59:00,5596,71,35165.203,
3375677,17:59:00,17:59:00,5597,72,35415.258,0
3375677,18:00:00,18:00:00,5599,73,36069.43,0
3375677,18:01:00,18:01:00,8741,74,36537.46,0
3375677,18:02:00,18:02:00,5600,75,36803.484,0
3375677,18:03:00,18:03:00,5601,76,37372.137,0
3375677,18:04:00,18:04:00,5602,77,37843.543,0
3375677,18:06:00,18:06:00,5605,78,39131.777,0
3375677,18:08:00,18:08:00,15156,79,39841.023,0
3375677,18:08:00,18:08:00,14746,80,40269.96,0
3375677,18:09:00,18:09:00,5606,81,40602.117,0
3375677,18:10:00,18:10:00,5607,82,41135.17,0
3375677,18:11:00,18:11:00,5608,83,41512.4,0
3375677,18:11:00,18:11:00,5609,84,41801.426,0
3375677,18:12:00,18:12:00,5610,85,42170.184,0
3375677,18:13:00,18:13:00,7642,86,42587.29,0
3375677,18:14:00,18:14:00,7727,87,43049.87,0
3375677,18:15:00,18:15:00,7643,88,43414.277,0
3375677,18:15:00,18:15:00,7644,89,43817.168,0
3375677,18:17:00,18:17:00,7729,90,44881.453,0
3375677,18:18:00,18:18:00,7730,91,45238.344,0
3375677,18:19:00,18:19:00,7646,92,45781.344,0
3375677,18:21:00,18:21:00,236,93,46403.29,
3375677,18:21:00,18:21:00,16519,94,46773.156,0
3375677,18:23:00,18:23:00,7861,95,47479.44,0
3375677,18:24:00,18:24:00,7862,96,47780.785,0
3375677,18:27:00,18:27:00,7864,97,48788.465,0
3375677,18:28:00,18:28:00,7866,98,49181.273,0
3375677,18:28:00,18:28:00,7867,99,49536.047,0
3375677,18:29:00,18:29:00,7868,100,49919.406,0
3375677,18:30:00,18:30:00,10030,101,50106.406,0
3375677,18:30:00,18:30:00,10031,102,50285.17,0
3375677,18:31:00,18:31:00,10032,103,50633.94,0
3375677,18:32:00,18:32:00,10033,104,51102.348,0
3375677,18:34:00,18:34:00,10035,105,51678.63,0
3375677,18:37:00,18:37:00,9406,106,52815.09,0
3375677,18:37:00,18:37:00,14747,107,53061.9,0
3375677,18:38:00,18:38:00,3912,108,53538.992,0
3375677,18:41:00,18:41:00,3913,109,54299.914,
3375690,14:45:00,14:45:00,13330,1,0,
3375690,14:46:00,14:46:00,5902,2,659.25305,0
3375690,14:47:00,14:47:00,5904,3,1142.1549,0
3375690,14:47:00,14:47:00,9165,4,1440.0912,0
3375690,14:48:00,14:48:00,9166,5,1789.0355,0
3375690,14:48:00,14:48:00,9168,6,2085.4067,0
3375690,14:49:00,14:49:00,9170,7,2544.5408,0
3375690,14:50:00,14:50:00,9171,8,2959.6697,0
3375690,14:50:00,14:50:00,9172,9,3234.858,0
3375690,14:51:00,14:51:00,9173,10,3609.3752,0
3375690,14:52:00,14:52:00,9174,11,3920.9866,0
3375690,14:52:00,14:52:00,9175,12,4093.803,0
3375690,14:53:00,14:53:00,9177,13,4443.4106,0
3375690,14:54:00,14:54:00,16074,14,4985.47,0
3375690,14:54:00,14:54:00,9178,15,5202.9346,0
3375690,14:55:00,14:55:00,9179,16,5552.434,0
3375690,14:55:00,14:55:00,9180,17,5856.2686,0
3375690,14:56:00,14:56:00,9181,18,6135.7837,0
3375690,14:56:00,14:56:00,16520,19,6346.635,0
3375690,15:01:00,15:01:00,9186,20,9124.6455,0
3375690,15:02:00,15:02:00,14458,21,9349.95,0
3375690,15:02:00,15:02:00,9187,22,9537.9375,0
3375690,15:03:00,15:03:00,9189,23,9989.508,0
3375690,15:04:00,15:04:00,13964,24,10430.808,0
3375690,15:05:00,15:05:00,9191,25,10736.626,
3375690,15:06:00,15:06:00,9192,26,11654.195,0
3375690,15:07:00,15:07:00,5561,27,12042.399,0
3375690,15:08:00,15:08:00,5562,28,12930.137,0
3375690,15:10:00,15:10:00,16185,29,13821.08,0
3375690,15:10:00,15:10:00,14745,30,14128.803,0
3375690,15:11:00,15:11:00,6980,31,14905.313,0
3375690,15:12:00,15:12:00,6981,32,15133.055,0
3375690,15:13:00,15:13:00,16306,33,15621.072,0
3375690,15:13:00,15:13:00,4679,34,16168.119,0
3375690,15:15:00,15:15:00,16483,35,16834.451,0
3375690,15:15:00,15:15:00,16486,36,17366.27,0
3375690,15:17:00,15:17:00,16476,37,17955.947,
3375690,15:19:00,15:19:00,13966,38,18301.775,
3375690,15:20:00,15:20:00,2564,39,18997.371,0
3375690,15:21:00,15:21:00,2479,40,19712.768,0
3375690,15:22:00,15:22:00,2480,41,20124.967,0
3375690,15:23:00,15:23:00,2484,42,20431.88,0
3375690,15:24:00,15:24:00,3019,43,20902.695,0
3375690,15:24:00,15:24:00,3020,44,21018.7,0
3375690,15:25:00,15:25:00,3023,45,21339.725,0
3375690,15:25:00,15:25:00,3024,46,21585.73,0
3375690,15:26:00,15:26:00,3025,47,21772.729,0
3375690,15:26:00,15:26:00,5628,48,22247.28,0
3375690,15:27:00,15:27:00,15155,49,22609.674,0
3375690,15:31:00,15:31:00,5571,50,24307.586,0
3375690,15:32:00,15:32:00,5572,51,24778.607,0
3375690,15:33:00,15:33:00,2685,52,25218.633,0
3375690,15:34:00,15:34:00,2686,53,25792.7,0
3375690,15:35:00,15:35:00,5575,54,26515.793,0
3375690,15:37:00,15:37:00,4902,55,27468.104,0
3375690,15:38:00,15:38:00,10344,56,27612.11,
3375690,15:38:00,15:38:00,10345,57,28035.209,0
3375690,15:39:00,15:39:00,10346,58,28320.207,0
3375690,15:40:00,15:40:00,10347,59,28726.27,0
3375690,15:45:00,15:45:00,5576,60,31132.56,0
3375690,15:45:00,15:45:00,5696,61,31324.57,0
3375690,15:46:00,15:46:00,5577,62,31739.34,0
3375690,15:48:00,15:48:00,5583,63,32547.46,0
3375690,15:48:00,15:48:00,5584,64,32835.46,0
3375690,15:49:00,15:49:00,5586,65,33178.49,0
3375690,15:50:00,15:50:00,5590,66,33704.633,0
3375690,15:51:00,15:51:00,5591,67,33930.668,0
3375690,15:51:00,15:51:00,5592,68,34146.742,0
3375690,15:52:00,15:52:00,5594,69,34553.805,0
3375690,15:53:00,15:53:00,5595,70,34867.094,0
3375690,15:54:00,15:54:00,5596,71,35165.203,
3375690,15:54:00,15:54:00,5597,72,35415.258,0
3375690,15:55:00,15:55:00,5599,73,36069.43,0
3375690,15:56:00,15:56:00,8741,74,36537.46,0
3375690,15:57:00,15:57:00,5600,75,36803.484,0
3375690,15:58:00,15:58:00,5601,76,37372.137,0
3375690,15:59:00,15:59:00,5602,77,37843.543,0
3375690,16:01:00,16:01:00,5605,78,39131.777,0
3375690,16:03:00,16:03:00,15156,79,39841.023,0
3375690,16:03:00,16:03:00,14746,80,40269.96,0
3375690,16:04:00,16:04:00,5606,81,40602.117,0
3375690,16:05:00,16:05:00,5607,82,41135.17,0
3375690,16:06:00,16:06:00,5608,83,41512.4,0
3375690,16:06:00,16:06:00,5609,84,41801.426,0
3375690,16:07:00,16:07:00,5610,85,42170.184,0
3375690,16:08:00,16:08:00,7642,86,42587.29,0
3375690,16:09:00,16:09:00,7727,87,43049.87,0
3375690,16:10:00,16:10:00,7643,88,43414.277,0
3375690,16:10:00,16:10:00,7644,89,43817.168,0
3375690,16:12:00,16:12:00,7729,90,44881.453,0
3375690,16:13:00,16:13:00,7730,91,45238.344,0
3375690,16:14:00,16:14:00,7646,92,45781.344,0
3375690,16:16:00,16:16:00,236,93,46403.29,
3375690,16:16:00,16:16:00,16519,94,46773.156,0
3375690,16:18:00,16:18:00,7861,95,47479.44,0
3375690,16:19:00,16:19:00,7862,96,47780.785,0
3375690,16:22:00,16:22:00,7864,97,48788.465,0
3375690,16:23:00,16:23:00,7866,98,49181.273,0
3375690,16:23:00,16:23:00,7867,99,49536.047,0
3375690,16:24:00,16:24:00,7868,100,49919.406,0
3375690,16:25:00,16:25:00,10030,101,50106.406,0
3375690,16:25:00,16:25:00,10031,102,50285.17,0
3375690,16:26:00,16:26:00,10032,103,50633.94,0
3375690,16:27:00,16:27:00,10033,104,51102.348,0
3375690,16:29:00,16:29:00,10035,105,51678.63,0
3375690,16:32:00,16:32:00,9406,106,52815.09,0
3375690,16:32:00,16:32:00,14747,107,53061.9,0
3375690,16:33:00,16:33:00,3912,108,53538.992,0
3375690,16:36:00,16:36:00,3913,109,54299.914,
3375693,04:50:00,04:50:00,13330,1,0,
3375693,04:51:00,04:51:00,5902,2,659.25305,0
3375693,04:52:00,04:52:00,5904,3,1142.1549,0
3375693,04:52:00,04:52:00,9165,4,1440.0912,0
3375693,04:53:00,04:53:00,9166,5,1789.0355,0
3375693,04:53:00,04:53:00,9168,6,2085.4067,0
3375693,04:54:00,04:54:00,9170,7,2544.5408,0
3375693,04:55:00,04:55:00,9171,8,2959.6697,0
3375693,04:55:00,04:55:00,9172,9,3234.858,0
3375693,04:56:00,04:56:00,9173,10,3609.3752,0
3375693,04:57:00,04:57:00,9174,11,3920.9866,0
3375693,04:57:00,04:57:00,9175,12,4093.803,0
3375693,04:58:00,04:58:00,9177,13,4443.4106,0
3375693,04:59:00,04:59:00,16074,14,4985.47,0
3375693,04:59:00,04:59:00,9178,15,5202.9346,0
3375693,05:00:00,05:00:00,9179,16,5552.434,0
3375693,05:00:00,05:00:00,9180,17,5856.2686,0
3375693,05:01:00,05:01:00,9181,18,6135.7837,0
3375693,05:01:00,05:01:00,16520,19,6346.635,0
3375693,05:06:00,05:06:00,9186,20,9124.6455,0
3375693,05:07:00,05:07:00,14458,21,9349.95,0
3375693,05:07:00,05:07:00,9187,22,9537.9375,0
3375693,05:08:00,05:08:00,9189,23,9989.508,0
3375693,05:09:00,05:09:00,13964,24,10430.808,0
3375693,05:10:00,05:10:00,9191,25,10736.626,
3375693,05:11:00,05:11:00,9192,26,11654.195,0
3375693,05:12:00,05:12:00,5561,27,12042.399,0
3375693,05:13:00,05:13:00,5562,28,12930.137,0
3375693,05:15:00,05:15:00,16185,29,13821.08,0
3375693,05:15:00,05:15:00,14745,30,14128.803,0
3375693,05:16:00,05:16:00,6980,31,14905.313,0
3375693,05:17:00,05:17:00,6981,32,15133.055,0
3375693,05:18:00,05:18:00,16306,33,15621.072,0
3375693,05:18:00,05:18:00,4679,34,16168.119,0
3375693,05:20:00,05:20:00,16483,35,16834.451,0
3375693,05:20:00,05:20:00,16486,36,17366.27,0
3375693,05:22:00,05:22:00,16476,37,17955.947,
3375693,05:24:00,05:24:00,13966,38,18301.775,
3375693,05:25:00,05:25:00,2564,39,18997.371,0
3375693,05:26:00,05:26:00,2479,40,19712.768,0
3375693,05:27:00,05:27:00,2480,41,20124.967,0
3375693,05:27:00,05:27:00,2484,42,20431.88,0
3375693,05:28:00,05:28:00,3019,43,20902.695,0
3375693,05:28:00,05:28:00,3020,44,21018.7,0
3375693,05:29:00,05:29:00,3023,45,21339.725,0
3375693,05:29:00,05:29:00,3024,46,21585.73,0
3375693,05:29:00,05:29:00,3025,47,21772.729,0
3375693,05:30:00,05:30:00,5628,48,22247.28,0
3375693,05:31:00,05:31:00,15155,49,22609.674,0
3375693,05:34:00,05:34:00,5571,50,24307.586,0
3375693,05:35:00,05:35:00,5572,51,24778.607,0
3375693,05:35:00,05:35:00,2685,52,25218.633,0
3375693,05:36:00,05:36:00,2686,53,25792.7,0
3375693,05:37:00,05:37:00,5575,54,26515.793,0
3375693,05:39:00,05:39:00,4902,55,27468.104,0
3375693,05:40:00,05:40:00,10344,56,27612.11,
3375693,05:40:00,05:40:00,10345,57,28035.209,0
3375693,05:41:00,05:41:00,10346,58,28320.207,0
3375693,05:42:00,05:42:00,10347,59,28726.27,0
3375693,05:47:00,05:47:00,5576,60,31132.56,0
3375693,05:47:00,05:47:00,5696,61,31324.57,0
3375693,05:48:00,05:48:00,5577,62,31739.34,0
3375693,05:50:00,05:50:00,5583,63,32547.46,0
3375693,05:50:00,05:50:00,5584,64,32835.46,0
3375693,05:51:00,05:51:00,5586,65,33178.49,0
3375693,05:52:00,05:52:00,5590,66,33704.633,0
3375693,05:53:00,05:53:00,5591,67,33930.668,0
3375693,05:53:00,05:53:00,5592,68,34146.742,0
3375693,05:54:00,05:54:00,5594,69,34553.805,0
3375693,05:55:00,05:55:00,5595,70,34867.094,0
3375693,05:56:00,05:56:00,5596,71,35165.203,
3375693,05:56:00,05:56:00,5597,72,35415.258,0
3375693,05:57:00,05:57:00,5599,73,36069.43,0
3375693,05:58:00,05:58:00,8741,74,36537.46,0
3375693,05:58:00,05:58:00,5600,75,36803.484,0
3375693,05:59:00,05:59:00,5601,76,37372.137,0
3375693,06:00:00,06:00:00,5602,77,37843.543,0
3375693,06:02:00,06:02:00,5605,78,39131.777,0
3375693,06:03:00,06:03:00,15156,79,39841.023,0
3375693,06:04:00,06:04:00,14746,80,40269.96,0
3375693,06:05:00,06:05:00,5606,81,40602.117,0
3375693,06:05:00,06:05:00,5607,82,41135.17,0
3375693,06:06:00,06:06:00,5608,83,41512.4,0
3375693,06:07:00,06:07:00,5609,84,41801.426,0
3375693,06:07:00,06:07:00,5610,85,42170.184,0
3375693,06:08:00,06:08:00,7642,86,42587.29,0
3375693,06:09:00,06:09:00,7727,87,43049.87,0
3375693,06:09:00,06:09:00,7643,88,43414.277,0
3375693,06:10:00,06:10:00,7644,89,43817.168,0
3375693,06:12:00,06:12:00,7729,90,44881.453,0
3375693,06:12:00,06:12:00,7730,91,45238.344,0
3375693,06:13:00,06:13:00,7646,92,45781.344,0
3375693,06:15:00,06:15:00,236,93,46403.29,
3375693,06:15:00,06:15:00,16519,94,46773.156,0
3375693,06:17:00,06:17:00,7861,95,47479.44,0
3375693,06:17:00,06:17:00,7862,96,47780.785,0
3375693,06:20:00,06:20:00,7864,97,48788.465,0
3375693,06:20:00,06:20:00,7866,98,49181.273,0
3375693,06:21:00,06:21:00,7867,99,49536.047,0
3375693,06:22:00,06:22:00,7868,100,49919.406,0
3375693,06:22:00,06:22:00,10030,101,50106.406,0
3375693,06:23:00,06:23:00,10031,102,50285.17,0
3375693,06:24:00,06:24:00,10032,103,50633.94,0
3375693,06:25:00,06:25:00,10033,104,51102.348,0
3375693,06:26:00,06:26:00,10035,105,51678.63,0
3375693,06:28:00,06:28:00,9406,106,52815.09,0
3375693,06:29:00,06:29:00,14747,107,53061.9,0
3375693,06:30:00,06:30:00,3912,108,53538.992,0
3375693,06:32:00,06:32:00,3913,109,54299.914,
3375694,05:30:00,05:30:00,13330,1,0,
3375694,05:31:00,05:31:00,5902,2,659.25305,0
3375694,05:32:00,05:32:00,5904,3,1142.1549,0
3375694,05:32:00,05:32:00,9165,4,1440.0912,0
3375694,05:33:00,05:33:00,9166,5,1789.0355,0
3375694,05:33:00,05:33:00,9168,6,2085.4067,0
3375694,05:34:00,05:34:00,9170,7,2544.5408,0
3375694,05:35:00,05:35:00,9171,8,2959.6697,0
3375694,05:35:00,05:35:00,9172,9,3234.858,0
3375694,05:36:00,05:36:00,9173,10,3609.3752,0
3375694,05:37:00,05:37:00,9174,11,3920.9866,0
3375694,05:37:00,05:37:00,9175,12,4093.803,0
3375694,05:38:00,05:38:00,9177,13,4443.4106,0
3375694,05:39:00,05:39:00,16074,14,4985.47,0
3375694,05:39:00,05:39:00,9178,15,5202.9346,0
3375694,05:40:00,05:40:00,9179,16,5552.434,0
3375694,05:40:00,05:40:00,9180,17,5856.2686,0
3375694,05:41:00,05:41:00,9181,18,6135.7837,0
3375694,05:41:00,05:41:00,16520,19,6346.635,0
3375694,05:46:00,05:46:00,9186,20,9124.6455,0
3375694,05:47:00,05:47:00,14458,21,9349.95,0
3375694,05:47:00,05:47:00,9187,22,9537.9375,0
3375694,05:48:00,05:48:00,9189,23,9989.508,0
3375694,05:49:00,05:49:00,13964,24,10430.808,0
3375694,05:50:00,05:50:00,9191,25,10736.626,
3375694,05:51:00,05:51:00,9192,26,11654.195,0
3375694,05:52:00,05:52:00,5561,27,12042.399,0
3375694,05:53:00,05:53:00,5562,28,12930.137,0
3375694,05:55:00,05:55:00,16185,29,13821.08,0
3375694,05:55:00,05:55:00,14745,30,14128.803,0
3375694,05:56:00,05:56:00,6980,31,14905.313,0
3375694,05:57:00,05:57:00,6981,32,15133.055,0
3375694,05:58:00,05:58:00,16306,33,15621.072,0
3375694,05:58:00,05:58:00,4679,34,16168.119,0
3375694,06:00:00,06:00:00,16483,35,16834.451,0
3375694,06:00:00,06:00:00,16486,36,17366.27,0
3375694,06:02:00,06:02:00,16476,37,17955.947,
3375694,06:04:00,06:04:00,13966,38,18301.775,
3375694,06:05:00,06:05:00,2564,39,18997.371,0
3375694,06:06:00,06:06:00,2479,40,19712.768,0
3375694,06:07:00,06:07:00,2480,41,20124.967,0
3375694,06:07:00,06:07:00,2484,42,20431.88,0
3375694,06:08:00,06:08:00,3019,43,20902.695,0
3375694,06:08:00,06:08:00,3020,44,21018.7,0
3375694,06:09:00,06:09:00,3023,45,21339.725,0
3375694,06:09:00,06:09:00,3024,46,21585.73,0
3375694,06:09:00,06:09:00,3025,47,21772.729,0
3375694,06:10:00,06:10:00,5628,48,22247.28,0
3375694,06:11:00,06:11:00,15155,49,22609.674,0
3375694,06:14:00,06:14:00,5571,50,24307.586,0
3375694,06:15:00,06:15:00,5572,51,24778.607,0
3375694,06:15:00,06:15:00,2685,52,25218.633,0
3375694,06:16:00,06:16:00,2686,53,25792.7,0
3375694,06:17:00,06:17:00,5575,54,26515.793,0
3375694,06:19:00,06:19:00,4902,55,27468.104,0
3375694,06:20:00,06:20:00,10344,56,27612.11,
3375694,06:21:00,06:21:00,10345,57,28035.209,0
3375694,06:21:00,06:21:00,10346,58,28320.207,0
3375694,06:22:00,06:22:00,10347,59,28726.27,0
3375694,06:28:00,06:28:00,5576,60,31132.56,0
3375694,06:28:00,06:28:00,5696,61,31324.57,0
3375694,06:29:00,06:29:00,5577,62,31739.34,0
3375694,06:31:00,06:31:00,5583,63,32547.46,0
3375694,06:32:00,06:32:00,5584,64,32835.46,0
3375694,06:33:00,06:33:00,5586,65,33178.49,0
3375694,06:34:00,06:34:00,5590,66,33704.633,0
3375694,06:35:00,06:35:00,5591,67,33930.668,0
3375694,06:35:00,06:35:00,5592,68,34146.742,0
3375694,06:36:00,06:36:00,5594,69,34553.805,0
3375694,06:37:00,06:37:00,5595,70,34867.094,0
3375694,06:38:00,06:38:00,5596,71,35165.203,
3375694,06:38:00,06:38:00,5597,72,35415.258,0
3375694,06:39:00,06:39:00,5599,73,36069.43,0
3375694,06:40:00,06:40:00,8741,74,36537.46,0
3375694,06:40:00,06:40:00,5600,75,36803.484,0
3375694,06:41:00,06:41:00,5601,76,37372.137,0
3375694,06:42:00,06:42:00,5602,77,37843.543,0
3375694,06:44:00,06:44:00,5605,78,39131.777,0
3375694,06:45:00,06:45:00,15156,79,39841.023,0
3375694,06:46:00,06:46:00,14746,80,40269.96,0
3375694,06:46:00,06:46:00,5606,81,40602.117,0
3375694,06:47:00,06:47:00,5607,82,41135.17,0
3375694,06:48:00,06:48:00,5608,83,41512.4,0
3375694,06:48:00,06:48:00,5609,84,41801.426,0
3375694,06:49:00,06:49:00,5610,85,42170.184,0
3375694,06:49:00,06:49:00,7642,86,42587.29,0
3375694,06:50:00,06:50:00,7727,87,43049.87,0
3375694,06:51:00,06:51:00,7643,88,43414.277,0
3375694,06:51:00,06:51:00,7644,89,43817.168,0
3375694,06:53:00,06:53:00,7729,90,44881.453,0
3375694,06:53:00,06:53:00,7730,91,45238.344,0
3375694,06:54:00,06:54:00,7646,92,45781.344,0
3375694,06:56:00,06:56:00,236,93,46403.29,
3375694,06:56:00,06:56:00,16519,94,46773.156,0
3375694,06:58:00,06:58:00,7861,95,47479.44,0
3375694,06:58:00,06:58:00,7862,96,47780.785,0
3375694,07:01:00,07:01:00,7864,97,48788.465,0
3375694,07:01:00,07:01:00,7866,98,49181.273,0
3375694,07:02:00,07:02:00,7867,99,49536.047,0
3375694,07:03:00,07:03:00,7868,100,49919.406,0
3375694,07:03:00,07:03:00,10030,101,50106.406,0
3375694,07:04:00,07:04:00,10031,102,50285.17,0
3375694,07:05:00,07:05:00,10032,103,50633.94,0
3375694,07:06:00,07:06:00,10033,104,51102.348,0
3375694,07:07:00,07:07:00,10035,105,51678.63,0
3375694,07:09:00,07:09:00,9406,106,52815.09,0
3375694,07:10:00,07:10:00,14747,107,53061.9,0
3375694,07:11:00,07:11:00,3912,108,53538.992,0
3375694,07:13:00,07:13:00,3913,109,54299.914,
3375695,06:10:00,06:10:00,13330,1,0,
3375695,06:11:00,06:11:00,5902,2,659.25305,0
3375695,06:12:00,06:12:00,5904,3,1142.1549,0
3375695,06:12:00,06:12:00,9165,4,1440.0912,0
3375695,06:13:00,06:13:00,9166,5,1789.0355,0
3375695,06:13:00,06:13:00,9168,6,2085.4067,0
3375695,06:14:00,06:14:00,9170,7,2544.5408,0
3375695,06:15:00,06:15:00,9171,8,2959.6697,0
3375695,06:15:00,06:15:00,9172,9,3234.858,0
3375695,06:16:00,06:16:00,9173,10,3609.3752,0
3375695,06:17:00,06:17:00,9174,11,3920.9866,0
3375695,06:17:00,06:17:00,9175,12,4093.803,0
3375695,06:18:00,06:18:00,9177,13,4443.4106,0
3375695,06:19:00,06:19:00,16074,14,4985.47,0
3375695,06:19:00,06:19:00,9178,15,5202.9346,0
3375695,06:20:00,06:20:00,9179,16,5552.434,0
3375695,06:20:00,06:20:00,9180,17,5856.2686,0
3375695,06:21:00,06:21:00,9181,18,6135.7837,0
3375695,06:21:00,06:21:00,16520,19,6346.635,0
3375695,06:26:00,06:26:00,9186,20,9124.6455,0
3375695,06:27:00,06:27:00,14458,21,9349.95,0
3375695,06:27:00,06:27:00,9187,22,9537.9375,0
3375695,06:28:00,06:28:00,9189,23,9989.508,0
3375695,06:29:00,06:29:00,13964,24,10430.808,0
3375695,06:30:00,06:30:00,9191,25,10736.626,
3375695,06:31:00,06:31:00,9192,26,11654.195,0
3375695,06:32:00,06:32:00,5561,27,12042.399,0
3375695,06:33:00,06:33:00,5562,28,12930.137,0
3375695,06:35:00,06:35:00,16185,29,13821.08,0
3375695,06:35:00,06:35:00,14745,30,14128.803,0
3375695,06:36:00,06:36:00,6980,31,14905.313,0
3375695,06:37:00,06:37:00,6981,32,15133.055,0
3375695,06:38:00,06:38:00,16306,33,15621.072,0
3375695,06:38:00,06:38:00,4679,34,16168.119,0
3375695,06:40:00,06:40:00,16483,35,16834.451,0
3375695,06:40:00,06:40:00,16486,36,17366.27,0
3375695,06:42:00,06:42:00,16476,37,17955.947,
3375695,06:44:00,06:44:00,13966,38,18301.775,
3375695,06:45:00,06:45:00,2564,39,18997.371,0
3375695,06:46:00,06:46:00,2479,40,19712.768,0
3375695,06:47:00,06:47:00,2480,41,20124.967,0
3375695,06:47:00,06:47:00,2484,42,20431.88,0
3375695,06:48:00,06:48:00,3019,43,20902.695,0
3375695,06:48:00,06:48:00,3020,44,21018.7,0
3375695,06:49:00,06:49:00,3023,45,21339.725,0
3375695,06:49:00,06:49:00,3024,46,21585.73,0
3375695,06:49:00,06:49:00,3025,47,21772.729,0
3375695,06:50:00,06:50:00,5628,48,22247.28,0
3375695,06:51:00,06:51:00,15155,49,22609.674,0
3375695,06:54:00,06:54:00,5571,50,24307.586,0
3375695,06:55:00,06:55:00,5572,51,24778.607,0
3375695,06:55:00,06:55:00,2685,52,25218.633,0
3375695,06:56:00,06:56:00,2686,53,25792.7,0
3375695,06:57:00,06:57:00,5575,54,26515.793,0
3375695,06:59:00,06:59:00,4902,55,27468.104,0
3375695,07:00:00,07:00:00,10344,56,27612.11,
3375695,07:01:00,07:01:00,10345,57,28035.209,0
3375695,07:01:00,07:01:00,10346,58,28320.207,0
3375695,07:02:00,07:02:00,10347,59,28726.27,0
3375695,07:08:00,07:08:00,5576,60,31132.56,0
3375695,07:08:00,07:08:00,5696,61,31324.57,0
3375695,07:09:00,07:09:00,5577,62,31739.34,0
3375695,07:11:00,07:11:00,5583,63,32547.46,0
3375695,07:12:00,07:12:00,5584,64,32835.46,0
3375695,07:13:00,07:13:00,5586,65,33178.49,0
3375695,07:14:00,07:14:00,5590,66,33704.633,0
3375695,07:15:00,07:15:00,5591,67,33930.668,0
3375695,07:15:00,07:15:00,5592,68,34146.742,0
3375695,07:16:00,07:16:00,5594,69,34553.805,0
3375695,07:17:00,07:17:00,5595,70,34867.094,0
3375695,07:18:00,07:18:00,5596,71,35165.203,
3375695,07:18:00,07:18:00,5597,72,35415.258,0
3375695,07:19:00,07:19:00,5599,73,36069.43,0
3375695,07:20:00,07:20:00,8741,74,36537.46,0
3375695,07:20:00,07:20:00,5600,75,36803.484,0
3375695,07:21:00,07:21:00,5601,76,37372.137,0
3375695,07:22:00,07:22:00,5602,77,37843.543,0
3375695,07:24:00,07:24:00,5605,78,39131.777,0
3375695,07:25:00,07:25:00,15156,79,39841.023,0
3375695,07:26:00,07:26:00,14746,80,40269.96,0
3375695,07:26:00,07:26:00,5606,81,40602.117,0
3375695,07:27:00,07:27:00,5607,82,41135.17,0
3375695,07:28:00,07:28:00,5608,83,41512.4,0
3375695,07:28:00,07:28:00,5609,84,41801.426,0
3375695,07:29:00,07:29:00,5610,85,42170.184,0
3375695,07:29:00,07:29:00,7642,86,42587.29,0
3375695,07:30:00,07:30:00,7727,87,43049.87,0
3375695,07:31:00,07:31:00,7643,88,43414.277,0
3375695,07:31:00,07:31:00,7644,89,43817.168,0
3375695,07:33:00,07:33:00,7729,90,44881.453,0
3375695,07:33:00,07:33:00,7730,91,45238.344,0
3375695,07:34:00,07:34:00,7646,92,45781.344,0
3375695,07:36:00,07:36:00,236,93,46403.29,
3375695,07:36:00,07:36:00,16519,94,46773.156,0
3375695,07:38:00,07:38:00,7861,95,47479.44,0
3375695,07:38:00,07:38:00,7862,96,47780.785,0
3375695,07:41:00,07:41:00,7864,97,48788.465,0
3375695,07:41:00,07:41:00,7866,98,49181.273,0
3375695,07:42:00,07:42:00,7867,99,49536.047,0
3375695,07:43:00,07:43:00,7868,100,49919.406,0
3375695,07:43:00,07:43:00,10030,101,50106.406,0
3375695,07:44:00,07:44:00,10031,102,50285.17,0
3375695,07:45:00,07:45:00,10032,103,50633.94,0
3375695,07:46:00,07:46:00,10033,104,51102.348,0
3375695,07:47:00,07:47:00,10035,105,51678.63,0
3375695,07:49:00,07:49:00,9406,106,52815.09,0
3375695,07:50:00,07:50:00,14747,107,53061.9,0
3375695,07:51:00,07:51:00,3912,108,53538.992,0
3375695,07:53:00,07:53:00,3913,109,54299.914,
3375700,16:15:00,16:15:00,13330,1,0,
3375700,16:16:00,16:16:00,5902,2,659.25305,0
3375700,16:17:00,16:17:00,5904,3,1142.1549,0
3375700,16:17:00,16:17:00,9165,4,1440.0912,0
3375700,16:18:00,16:18:00,9166,5,1789.0355,0
3375700,16:18:00,16:18:00,9168,6,2085.4067,0
3375700,16:19:00,16:19:00,9170,7,2544.5408,0
3375700,16:20:00,16:20:00,9171,8,2959.6697,0
3375700,16:20:00,16:20:00,9172,9,3234.858,0
3375700,16:21:00,16:21:00,9173,10,3609.3752,0
3375700,16:22:00,16:22:00,9174,11,3920.9866,0
3375700,16:22:00,16:22:00,9175,12,4093.803,0
3375700,16:23:00,16:23:00,9177,13,4443.4106,0
3375700,16:24:00,16:24:00,16074,14,4985.47,0
3375700,16:24:00,16:24:00,9178,15,5202.9346,0
3375700,16:25:00,16:25:00,9179,16,5552.434,0
3375700,16:25:00,16:25:00,9180,17,5856.2686,0
3375700,16:26:00,16:26:00,9181,18,6135.7837,0
3375700,16:26:00,16:26:00,16520,19,6346.635,0
3375700,16:31:00,16:31:00,9186,20,9124.6455,0
3375700,16:32:00,16:32:00,14458,21,9349.95,0
3375700,16:32:00,16:32:00,9187,22,9537.9375,0
3375700,16:33:00,16:33:00,9189,23,9989.508,0
3375700,16:34:00,16:34:00,13964,24,10430.808,0
3375700,16:35:00,16:35:00,9191,25,10736.626,
3375700,16:36:00,16:36:00,9192,26,11654.195,0
3375700,16:37:00,16:37:00,5561,27,12042.399,0
3375700,16:38:00,16:38:00,5562,28,12930.137,0
3375700,16:40:00,16:40:00,16185,29,13821.08,0
3375700,16:40:00,16:40:00,14745,30,14128.803,0
3375700,16:41:00,16:41:00,6980,31,14905.313,0
3375700,16:42:00,16:42:00,6981,32,15133.055,0
3375700,16:43:00,16:43:00,16306,33,15621.072,0
3375700,16:43:00,16:43:00,4679,34,16168.119,0
3375700,16:45:00,16:45:00,16483,35,16834.451,0
3375700,16:45:00,16:45:00,16486,36,17366.27,0
3375700,16:47:00,16:47:00,16476,37,17955.947,
3375700,16:49:00,16:49:00,13966,38,18301.775,
3375700,16:50:00,16:50:00,2564,39,18997.371,0
3375700,16:51:00,16:51:00,2479,40,19712.768,0
3375700,16:52:00,16:52:00,2480,41,20124.967,0
3375700,16:53:00,16:53:00,2484,42,20431.88,0
3375700,16:54:00,16:54:00,3019,43,20902.695,0
3375700,16:54:00,16:54:00,3020,44,21018.7,0
3375700,16:55:00,16:55:00,3023,45,21339.725,0
3375700,16:55:00,16:55:00,3024,46,21585.73,0
3375700,16:56:00,16:56:00,3025,47,21772.729,0
3375700,16:56:00,16:56:00,5628,48,22247.28,0
3375700,16:57:00,16:57:00,15155,49,22609.674,0
3375700,17:01:00,17:01:00,5571,50,24307.586,0
3375700,17:02:00,17:02:00,5572,51,24778.607,0
3375700,17:03:00,17:03:00,2685,52,25218.633,0
3375700,17:04:00,17:04:00,2686,53,25792.7,0
3375700,17:05:00,17:05:00,5575,54,26515.793,0
3375700,17:07:00,17:07:00,4902,55,27468.104,0
3375700,17:08:00,17:08:00,10344,56,27612.11,
3375700,17:08:00,17:08:00,10345,57,28035.209,0
3375700,17:09:00,17:09:00,10346,58,28320.207,0
3375700,17:10:00,17:10:00,10347,59,28726.27,0
3375700,17:15:00,17:15:00,5576,60,31132.56,0
3375700,17:15:00,17:15:00,5696,61,31324.57,0
3375700,17:16:00,17:16:00,5577,62,31739.34,0
3375700,17:18:00,17:18:00,5583,63,32547.46,0
3375700,17:18:00,17:18:00,5584,64,32835.46,0
3375700,17:19:00,17:19:00,5586,65,33178.49,0
3375700,17:20:00,17:20:00,5590,66,33704.633,0
3375700,17:21:00,17:21:00,5591,67,33930.668,0
3375700,17:21:00,17:21:00,5592,68,34146.742,0
3375700,17:22:00,17:22:00,5594,69,34553.805,0
3375700,17:23:00,17:23:00,5595,70,34867.094,0
3375700,17:24:00,17:24:00,5596,71,35165.203,
3375700,17:24:00,17:24:00,5597,72,35415.258,0
3375700,17:25:00,17:25:00,5599,73,36069.43,0
3375700,17:26:00,17:26:00,8741,74,36537.46,0
3375700,17:27:00,17:27:00,5600,75,36803.484,0
3375700,17:28:00,17:28:00,5601,76,37372.137,0
3375700,17:29:00,17:29:00,5602,77,37843.543,0
3375700,17:31:00,17:31:00,5605,78,39131.777,0
3375700,17:33:00,17:33:00,15156,79,39841.023,0
3375700,17:33:00,17:33:00,14746,80,40269.96,0
3375700,17:34:00,17:34:00,5606,81,40602.117,0
3375700,17:35:00,17:35:00,5607,82,41135.17,0
3375700,17:36:00,17:36:00,5608,83,41512.4,0
3375700,17:36:00,17:36:00,5609,84,41801.426,0
3375700,17:37:00,17:37:00,5610,85,42170.184,0
3375700,17:38:00,17:38:00,7642,86,42587.29,0
3375700,17:39:00,17:39:00,7727,87,43049.87,0
3375700,17:40:00,17:40:00,7643,88,43414.277,0
3375700,17:40:00,17:40:00,7644,89,43817.168,0
3375700,17:42:00,17:42:00,7729,90,44881.453,0
3375700,17:43:00,17:43:00,7730,91,45238.344,0
3375700,17:44:00,17:44:00,7646,92,45781.344,0
3375700,17:46:00,17:46:00,236,93,46403.29,
3375700,17:46:00,17:46:00,16519,94,46773.156,0
3375700,17:48:00,17:48:00,7861,95,47479.44,0
3375700,17:49:00,17:49:00,7862,96,47780.785,0
3375700,17:52:00,17:52:00,7864,97,48788.465,0
3375700,17:53:00,17:53:00,7866,98,49181.273,0
3375700,17:53:00,17:53:00,7867,99,49536.047,0
3375700,17:54:00,17:54:00,7868,100,49919.406,0
3375700,17:55:00,17:55:00,10030,101,50106.406,0
3375700,17:55:00,17:55:00,10031,102,50285.17,0
3375700,17:56:00,17:56:00,10032,103,50633.94,0
3375700,17:57:00,17:57:00,10033,104,51102.348,0
3375700,17:59:00,17:59:00,10035,105,51678.63,0
3375700,18:02:00,18:02:00,9406,106,52815.09,0
3375700,18:02:00,18:02:00,14747,107,53061.9,0
3375700,18:03:00,18:03:00,3912,108,53538.992,0
3375700,18:06:00,18:06:00,3913,109,54299.914,
3359482,18:38:00,18:38:00,7424,1,0,
3359482,18:39:00,18:39:00,13276,2,656.1784,0
3359482,18:40:00,18:40:00,14786,3,1075.6422,0
3359482,18:40:00,18:40:00,14788,4,1280.0117,0
3359482,18:41:00,18:41:00,14095,5,1612.4791,0
3359482,18:41:00,18:41:00,14096,6,1748.3661,0
3359482,18:41:00,18:41:00,13308,7,1897.4387,0
3359482,18:42:00,18:42:00,4371,8,2305.2795,0
3359482,18:42:00,18:42:00,4372,9,2508.049,0
3359482,18:43:00,18:43:00,4374,10,2829.0684,0
3359482,18:44:00,18:44:00,4376,11,3175.2305,0
3359482,18:45:00,18:45:00,673,12,3589.571,
3359482,18:45:00,18:45:00,14098,13,4066.7258,0
3359482,18:46:00,18:46:00,14785,14,4522.978,0
3359482,18:47:00,18:47:00,13877,15,5046.6113,0
3359482,18:48:00,18:48:00,13248,16,5475.359,0
3359482,18:49:00,18:49:00,14104,17,5685.282,0
3359482,18:49:00,18:49:00,14100,18,6013.153,0
3359482,18:50:00,18:50:00,14101,19,6338.1475,0
3359482,18:51:00,18:51:00,14497,20,6692.4023,
3359482,18:51:00,18:51:00,14920,21,6924.1553,0
3359482,18:52:00,18:52:00,8289,22,7362.6616,0
3359482,18:53:00,18:53:00,16409,23,7983.9404,0
3359482,18:54:00,18:54:00,15498,24,8848.074,0
3359482,18:55:00,18:55:00,15232,25,9297.667,0
3359482,18:55:00,18:55:00,10137,26,9608.601,0
3359482,18:56:00,18:56:00,10139,27,9921.522,0
3359482,18:57:00,18:57:00,10141,28,10291.548,0
3359482,18:57:00,18:57:00,10143,29,10555.949,0
3359482,18:57:00,18:57:00,10144,30,10805.239,0
3359482,18:58:00,18:58:00,15953,31,11225.665,0
3359482,18:58:00,18:58:00,6300,32,11405.538,0
3359482,18:59:00,18:59:00,6301,33,11822.675,0
3359482,19:00:00,19:00:00,6388,34,12130.075,0
3359482,19:00:00,19:00:00,6390,35,12515.037,0
3359482,19:01:00,19:01:00,6392,36,12937.767,0
3359482,19:01:00,19:01:00,6393,37,13166.154,0
3359482,19:02:00,19:02:00,15073,38,13302.8545,0
3359482,19:03:00,19:03:00,16090,39,13782.531,
3359483,19:18:00,19:18:00,7424,1,0,
3359483,19:19:00,19:19:00,13276,2,656.1784,0
3359483,19:20:00,19:20:00,14786,3,1075.6422,0
3359483,19:20:00,19:20:00,14788,4,1280.0117,0
3359483,19:21:00,19:21:00,14095,5,1612.4791,0
3359483,19:21:00,19:21:00,14096,6,1748.3661,0
3359483,19:21:00,19:21:00,13308,7,1897.4387,0
3359483,19:22:00,19:22:00,4371,8,2305.2795,0
3359483,19:22:00,19:22:00,4372,9,2508.049,0
3359483,19:23:00,19:23:00,4374,10,2829.0684,0
3359483,19:24:00,19:24:00,4376,11,3175.2305,0
3359483,19:25:00,19:25:00,673,12,3589.571,
3359483,19:25:00,19:25:00,14098,13,4066.7258,0
3359483,19:26:00,19:26:00,14785,14,4522.978,0
3359483,19:27:00,19:27:00,13877,15,5046.6113,0
3359483,19:28:00,19:28:00,13248,16,5475.359,0
3359483,19:29:00,19:29:00,14104,17,5685.282,0
3359483,19:29:00,19:29:00,14100,18,6013.153,0
3359483,19:30:00,19:30:00,14101,19,6338.1475,0
3359483,19:31:00,19:31:00,14497,20,6692.4023,
3359483,19:31:00,19:31:00,14920,21,6924.1553,0
3359483,19:32:00,19:32:00,8289,22,7362.6616,0
3359483,19:33:00,19:33:00,16409,23,7983.9404,0
3359483,19:34:00,19:34:00,15498,24,8848.074,0
3359483,19:35:00,19:35:00,15232,25,9297.667,0
3359483,19:35:00,19:35:00,10137,26,9608.601,0
3359483,19:36:00,19:36:00,10139,27,9921.522,0
3359483,19:37:00,19:37:00,10141,28,10291.548,0
3359483,19:37:00,19:37:00,10143,29,10555.949,0
3359483,19:37:00,19:37:00,10144,30,10805.239,0
3359483,19:38:00,19:38:00,15953,31,11225.665,0
3359483,19:38:00,19:38:00,6300,32,11405.538,0
3359483,19:39:00,19:39:00,6301,33,11822.675,0
3359483,19:40:00,19:40:00,6388,34,12130.075,0
3359483,19:40:00,19:40:00,6390,35,12515.037,0
3359483,19:41:00,19:41:00,6392,36,12937.767,0
3359483,19:41:00,19:41:00,6393,37,13166.154,0
3359483,19:42:00,19:42:00,15073,38,13302.8545,0
3359483,19:43:00,19:43:00,16090,39,13782.531,
3359484,20:18:00,20:18:00,7424,1,0,
3359484,20:19:00,20:19:00,13276,2,656.1784,0
3359484,20:19:00,20:19:00,14786,3,1075.6422,0
3359484,20:20:00,20:20:00,14788,4,1280.0117,0
3359484,20:20:00,20:20:00,14095,5,1612.4791,0
3359484,20:20:00,20:20:00,14096,6,1748.3661,0
3359484,20:21:00,20:21:00,13308,7,1897.4387,0
3359484,20:21:00,20:21:00,4371,8,2305.2795,0
3359484,20:22:00,20:22:00,4372,9,2508.049,0
3359484,20:22:00,20:22:00,4374,10,2829.0684,0
3359484,20:23:00,20:23:00,4376,11,3175.2305,0
3359484,20:24:00,20:24:00,673,12,3589.571,
3359484,20:24:00,20:24:00,14098,13,4066.7258,0
3359484,20:25:00,20:25:00,14785,14,4522.978,0
3359484,20:26:00,20:26:00,13877,15,5046.6113,0
3359484,20:27:00,20:27:00,13248,16,5475.359,0
3359484,20:28:00,20:28:00,14104,17,5685.282,0
3359484,20:28:00,20:28:00,14100,18,6013.153,0
3359484,20:29:00,20:29:00,14101,19,6338.1475,0
3359484,20:30:00,20:30:00,14497,20,6692.4023,
3359484,20:30:00,20:30:00,14920,21,6924.1553,0
3359484,20:31:00,20:31:00,8289,22,7362.6616,0
3359484,20:31:00,20:31:00,16409,23,7983.9404,0
3359484,20:33:00,20:33:00,15498,24,8848.074,0
3359484,20:33:00,20:33:00,15232,25,9297.667,0
3359484,20:34:00,20:34:00,10137,26,9608.601,0
3359484,20:34:00,20:34:00,10139,27,9921.522,0
3359484,20:35:00,20:35:00,10141,28,10291.548,0
3359484,20:35:00,20:35:00,10143,29,10555.949,0
3359484,20:36:00,20:36:00,10144,30,10805.239,0
3359484,20:36:00,20:36:00,15953,31,11225.665,0
3359484,20:37:00,20:37:00,6300,32,11405.538,0
3359484,20:37:00,20:37:00,6301,33,11822.675,0
3359484,20:38:00,20:38:00,6388,34,12130.075,0
3359484,20:38:00,20:38:00,6390,35,12515.037,0
3359484,20:39:00,20:39:00,6392,36,12937.767,0
3359484,20:39:00,20:39:00,6393,37,13166.154,0
3359484,20:40:00,20:40:00,15073,38,13302.8545,0
3359484,20:41:00,20:41:00,16090,39,13782.531,
3359485,21:18:00,21:18:00,7424,1,0,
3359485,21:19:00,21:19:00,13276,2,656.1784,0
3359485,21:19:00,21:19:00,14786,3,1075.6422,0
3359485,21:20:00,21:20:00,14788,4,1280.0117,0
3359485,21:20:00,21:20:00,14095,5,1612.4791,0
3359485,21:20:00,21:20:00,14096,6,1748.3661,0
3359485,21:21:00,21:21:00,13308,7,1897.4387,0
3359485,21:21:00,21:21:00,4371,8,2305.2795,0
3359485,21:22:00,21:22:00,4372,9,2508.049,0
3359485,21:22:00,21:22:00,4374,10,2829.0684,0
3359485,21:23:00,21:23:00,4376,11,3175.2305,0
3359485,21:24:00,21:24:00,673,12,3589.571,
3359485,21:24:00,21:24:00,14098,13,4066.7258,0
3359485,21:25:00,21:25:00,14785,14,4522.978,0
3359485,21:26:00,21:26:00,13877,15,5046.6113,0
3359485,21:27:00,21:27:00,13248,16,5475.359,0
3359485,21:28:00,21:28:00,14104,17,5685.282,0
3359485,21:28:00,21:28:00,14100,18,6013.153,0
3359485,21:29:00,21:29:00,14101,19,6338.1475,0
3359485,21:30:00,21:30:00,14497,20,6692.4023,
3359485,21:30:00,21:30:00,14920,21,6924.1553,0
3359485,21:31:00,21:31:00,8289,22,7362.6616,0
3359485,21:31:00,21:31:00,16409,23,7983.9404,0
3359485,21:33:00,21:33:00,15498,24,8848.074,0
3359485,21:33:00,21:33:00,15232,25,9297.667,0
3359485,21:34:00,21:34:00,10137,26,9608.601,0
3359485,21:34:00,21:34:00,10139,27,9921.522,0
3359485,21:35:00,21:35:00,10141,28,10291.548,0
3359485,21:35:00,21:35:00,10143,29,10555.949,0
3359485,21:36:00,21:36:00,10144,30,10805.239,0
3359485,21:36:00,21:36:00,15953,31,11225.665,0
3359485,21:37:00,21:37:00,6300,32,11405.538,0
3359485,21:37:00,21:37:00,6301,33,11822.675,0
3359485,21:38:00,21:38:00,6388,34,12130.075,0
3359485,21:38:00,21:38:00,6390,35,12515.037,0
3359485,21:39:00,21:39:00,6392,36,12937.767,0
3359485,21:39:00,21:39:00,6393,37,13166.154,0
3359485,21:40:00,21:40:00,15073,38,13302.8545,0
3359485,21:41:00,21:41:00,16090,39,13782.531,
3359486,22:18:00,22:18:00,7424,1,0,
3359486,22:19:00,22:19:00,13276,2,656.1784,0
3359486,22:19:00,22:19:00,14786,3,1075.6422,0
3359486,22:20:00,22:20:00,14788,4,1280.0117,0
3359486,22:20:00,22:20:00,14095,5,1612.4791,0
3359486,22:20:00,22:20:00,14096,6,1748.3661,0
3359486,22:21:00,22:21:00,13308,7,1897.4387,0
3359486,22:21:00,22:21:00,4371,8,2305.2795,0
3359486,22:22:00,22:22:00,4372,9,2508.049,0
3359486,22:22:00,22:22:00,4374,10,2829.0684,0
3359486,22:23:00,22:23:00,4376,11,3175.2305,0
3359486,22:24:00,22:24:00,673,12,3589.571,
3359486,22:24:00,22:24:00,14098,13,4066.7258,0
3359486,22:25:00,22:25:00,14785,14,4522.978,0
3359486,22:26:00,22:26:00,13877,15,5046.6113,0
3359486,22:27:00,22:27:00,13248,16,5475.359,0
3359486,22:28:00,22:28:00,14104,17,5685.282,0
3359486,22:28:00,22:28:00,14100,18,6013.153,0
3359486,22:29:00,22:29:00,14101,19,6338.1475,0
3359486,22:30:00,22:30:00,14497,20,6692.4023,
3359486,22:30:00,22:30:00,14920,21,6924.1553,0
3359486,22:31:00,22:31:00,8289,22,7362.6616,0
3359486,22:31:00,22:31:00,16409,23,7983.9404,0
3359486,22:33:00,22:33:00,15498,24,8848.074,0
3359486,22:33:00,22:33:00,15232,25,9297.667,0
3359486,22:34:00,22:34:00,10137,26,9608.601,0
3359486,22:34:00,22:34:00,10139,27,9921.522,0
3359486,22:35:00,22:35:00,10141,28,10291.548,0
3359486,22:35:00,22:35:00,10143,29,10555.949,0
3359486,22:36:00,22:36:00,10144,30,10805.239,0
3359486,22:36:00,22:36:00,15953,31,11225.665,0
3359486,22:37:00,22:37:00,6300,32,11405.538,0
3359486,22:37:00,22:37:00,6301,33,11822.675,0
3359486,22:38:00,22:38:00,6388,34,12130.075,0
3359486,22:38:00,22:38:00,6390,35,12515.037,0
3359486,22:39:00,22:39:00,6392,36,12937.767,0
3359486,22:39:00,22:39:00,6393,37,13166.154,0
3359486,22:40:00,22:40:00,15073,38,13302.8545,0
3359486,22:41:00,22:41:00,16090,39,13782.531,
3359487,23:18:00,23:18:00,7424,1,0,
3359487,23:19:00,23:19:00,13276,2,656.1784,0
3359487,23:19:00,23:19:00,14786,3,1075.6422,0
3359487,23:20:00,23:20:00,14788,4,1280.0117,0
3359487,23:20:00,23:20:00,14095,5,1612.4791,0
3359487,23:20:00,23:20:00,14096,6,1748.3661,0
3359487,23:21:00,23:21:00,13308,7,1897.4387,0
3359487,23:21:00,23:21:00,4371,8,2305.2795,0
3359487,23:22:00,23:22:00,4372,9,2508.049,0
3359487,23:22:00,23:22:00,4374,10,2829.0684,0
3359487,23:23:00,23:23:00,4376,11,3175.2305,0
3359487,23:24:00,23:24:00,673,12,3589.571,
3359487,23:24:00,23:24:00,14098,13,4066.7258,0
3359487,23:25:00,23:25:00,14785,14,4522.978,0
3359487,23:26:00,23:26:00,13877,15,5046.6113,0
3359487,23:27:00,23:27:00,13248,16,5475.359,0
3359487,23:27:00,23:27:00,14104,17,5685.282,0
3359487,23:27:00,23:27:00,14100,18,6013.153,0
3359487,23:28:00,23:28:00,14101,19,6338.1475,0
3359487,23:29:00,23:29:00,14497,20,6692.4023,
3359487,23:29:00,23:29:00,14920,21,6924.1553,0
3359487,23:29:00,23:29:00,8289,22,7362.6616,0
3359487,23:30:00,23:30:00,16409,23,7983.9404,0
3359487,23:32:00,23:32:00,15498,24,8848.074,0
3359487,23:32:00,23:32:00,15232,25,9297.667,0
3359487,23:33:00,23:33:00,10137,26,9608.601,0
3359487,23:33:00,23:33:00,10139,27,9921.522,0
3359487,23:34:00,23:34:00,10141,28,10291.548,0
3359487,23:34:00,23:34:00,10143,29,10555.949,0
3359487,23:34:00,23:34:00,10144,30,10805.239,0
3359487,23:35:00,23:35:00,15953,31,11225.665,0
3359487,23:35:00,23:35:00,6300,32,11405.538,0
3359487,23:36:00,23:36:00,6301,33,11822.675,0
3359487,23:36:00,23:36:00,6388,34,12130.075,0
3359487,23:37:00,23:37:00,6390,35,12515.037,0
3359487,23:37:00,23:37:00,6392,36,12937.767,0
3359487,23:38:00,23:38:00,6393,37,13166.154,0
3359487,23:38:00,23:38:00,15073,38,13302.8545,0
3359487,23:39:00,23:39:00,16090,39,13782.531,
3359488,24:18:00,24:18:00,7424,1,0,
3359488,24:19:00,24:19:00,13276,2,656.1784,0
3359488,24:19:00,24:19:00,14786,3,1075.6422,0
3359488,24:20:00,24:20:00,14788,4,1280.0117,0
3359488,24:20:00,24:20:00,14095,5,1612.4791,0
3359488,24:20:00,24:20:00,14096,6,1748.3661,0
3359488,24:21:00,24:21:00,13308,7,1897.4387,0
3359488,24:21:00,24:21:00,4371,8,2305.2795,0
3359488,24:22:00,24:22:00,4372,9,2508.049,0
3359488,24:22:00,24:22:00,4374,10,2829.0684,0
3359488,24:23:00,24:23:00,4376,11,3175.2305,0
3359488,24:24:00,24:24:00,673,12,3589.571,
3359488,24:24:00,24:24:00,14098,13,4066.7258,0
3359488,24:25:00,24:25:00,14785,14,4522.978,0
3359488,24:26:00,24:26:00,13877,15,5046.6113,0
3359488,24:27:00,24:27:00,13248,16,5475.359,0
3359488,24:27:00,24:27:00,14104,17,5685.282,0
3359488,24:27:00,24:27:00,14100,18,6013.153,0
3359488,24:28:00,24:28:00,14101,19,6338.1475,0
3359488,24:29:00,24:29:00,14497,20,6692.4023,
3359488,24:29:00,24:29:00,14920,21,6924.1553,0
3359488,24:29:00,24:29:00,8289,22,7362.6616,0
3359488,24:30:00,24:30:00,16409,23,7983.9404,0
3359488,24:32:00,24:32:00,15498,24,8848.074,0
3359488,24:32:00,24:32:00,15232,25,9297.667,0
3359488,24:33:00,24:33:00,10137,26,9608.601,0
3359488,24:33:00,24:33:00,10139,27,9921.522,0
3359488,24:34:00,24:34:00,10141,28,10291.548,0
3359488,24:34:00,24:34:00,10143,29,10555.949,0
3359488,24:34:00,24:34:00,10144,30,10805.239,0
3359488,24:35:00,24:35:00,15953,31,11225.665,0
3359488,24:35:00,24:35:00,6300,32,11405.538,0
3359488,24:36:00,24:36:00,6301,33,11822.675,0
3359488,24:36:00,24:36:00,6388,34,12130.075,0
3359488,24:37:00,24:37:00,6390,35,12515.037,0
3359488,24:37:00,24:37:00,6392,36,12937.767,0
3359488,24:38:00,24:38:00,6393,37,13166.154,0
3359488,24:38:00,24:38:00,15073,38,13302.8545,0
3359488,24:39:00,24:39:00,16090,39,13782.531,
3359489,05:23:00,05:23:00,7424,1,0,
3359489,05:24:00,05:24:00,13276,2,656.1784,0
3359489,05:24:00,05:24:00,14786,3,1075.6422,0
3359489,05:25:00,05:25:00,14788,4,1280.0117,0
3359489,05:25:00,05:25:00,14095,5,1612.4791,0
3359489,05:25:00,05:25:00,14096,6,1748.3661,0
3359489,05:26:00,05:26:00,13308,7,1897.4387,0
3359489,05:26:00,05:26:00,4371,8,2305.2795,0
3359489,05:27:00,05:27:00,4372,9,2508.049,0
3359489,05:27:00,05:27:00,4374,10,2829.0684,0
3359489,05:28:00,05:28:00,4376,11,3175.2305,0
3359489,05:29:00,05:29:00,673,12,3589.571,
3359489,05:29:00,05:29:00,14098,13,4066.7258,0
3359489,05:30:00,05:30:00,14785,14,4522.978,0
3359489,05:31:00,05:31:00,13877,15,5046.6113,0
3359489,05:32:00,05:32:00,13248,16,5475.359,0
3359489,05:32:00,05:32:00,14104,17,5685.282,0
3359489,05:32:00,05:32:00,14100,18,6013.153,0
3359489,05:33:00,05:33:00,14101,19,6338.1475,0
3359489,05:34:00,05:34:00,14497,20,6692.4023,
3359489,05:34:00,05:34:00,14920,21,6924.1553,0
3359489,05:35:00,05:35:00,8289,22,7362.6616,0
3359489,05:35:00,05:35:00,16409,23,7983.9404,0
3359489,05:37:00,05:37:00,15498,24,8848.074,0
3359489,05:37:00,05:37:00,15232,25,9297.667,0
3359489,05:38:00,05:38:00,10137,26,9608.601,0
3359489,05:38:00,05:38:00,10139,27,9921.522,0
3359489,05:39:00,05:39:00,10141,28,10291.548,0
3359489,05:39:00,05:39:00,10143,29,10555.949,0
3359489,05:40:00,05:40:00,10144,30,10805.239,0
3359489,05:40:00,05:40:00,15953,31,11225.665,0
3359489,05:41:00,05:41:00,6300,32,11405.538,0
3359489,05:41:00,05:41:00,6301,33,11822.675,0
3359489,05:42:00,05:42:00,6388,34,12130.075,0
3359489,05:42:00,05:42:00,6390,35,12515.037,0
3359489,05:43:00,05:43:00,6392,36,12937.767,0
3359489,05:43:00,05:43:00,6393,37,13166.154,0
3359489,05:44:00,05:44:00,15073,38,13302.8545,0
3359489,05:45:00,05:45:00,16090,39,13782.531,
3359490,05:58:00,05:58:00,7424,1,0,
3359490,05:59:00,05:59:00,13276,2,656.1784,0
3359490,06:00:00,06:00:00,14786,3,1075.6422,0
3359490,06:00:00,06:00:00,14788,4,1280.0117,0
3359490,06:01:00,06:01:00,14095,5,1612.4791,0
3359490,06:01:00,06:01:00,14096,6,1748.3661,0
3359490,06:01:00,06:01:00,13308,7,1897.4387,0
3359490,06:02:00,06:02:00,4371,8,2305.2795,0
3359490,06:02:00,06:02:00,4372,9,2508.049,0
3359490,06:03:00,06:03:00,4374,10,2829.0684,0
3359490,06:04:00,06:04:00,4376,11,3175.2305,0
3359490,06:05:00,06:05:00,673,12,3589.571,
3359490,06:06:00,06:06:00,14098,13,4066.7258,0
3359490,06:07:00,06:07:00,14785,14,4522.978,0
3359490,06:08:00,06:08:00,13877,15,5046.6113,0
3359490,06:09:00,06:09:00,13248,16,5475.359,0
3359490,06:09:00,06:09:00,14104,17,5685.282,0
3359490,06:10:00,06:10:00,14100,18,6013.153,0
3359490,06:11:00,06:11:00,14101,19,6338.1475,0
3359490,06:12:00,06:12:00,14497,20,6692.4023,
3359490,06:12:00,06:12:00,14920,21,6924.1553,0
3359490,06:13:00,06:13:00,8289,22,7362.6616,0
3359490,06:14:00,06:14:00,16409,23,7983.9404,0
3359490,06:15:00,06:15:00,15498,24,8848.074,0
3359490,06:16:00,06:16:00,15232,25,9297.667,0
3359490,06:17:00,06:17:00,10137,26,9608.601,0
3359490,06:17:00,06:17:00,10139,27,9921.522,0
3359490,06:18:00,06:18:00,10141,28,10291.548,0
3359490,06:19:00,06:19:00,10143,29,10555.949,0
3359490,06:19:00,06:19:00,10144,30,10805.239,0
3359490,06:20:00,06:20:00,15953,31,11225.665,0
3359490,06:20:00,06:20:00,6300,32,11405.538,0
3359490,06:21:00,06:21:00,6301,33,11822.675,0
3359490,06:21:00,06:21:00,6388,34,12130.075,0
3359490,06:22:00,06:22:00,6390,35,12515.037,0
3359490,06:23:00,06:23:00,6392,36,12937.767,0
3359490,06:23:00,06:23:00,6393,37,13166.154,0
3359490,06:24:00,06:24:00,15073,38,13302.8545,0
3359490,06:25:00,06:25:00,16090,39,13782.531,
3359491,06:38:00,06:38:00,7424,1,0,
3359491,06:39:00,06:39:00,13276,2,656.1784,0
3359491,06:40:00,06:40:00,14786,3,1075.6422,0
3359491,06:40:00,06:40:00,14788,4,1280.0117,0
3359491,06:41:00,06:41:00,14095,5,1612.4791,0
3359491,06:41:00,06:41:00,14096,6,1748.3661,0
3359491,06:41:00,06:41:00,13308,7,1897.4387,0
3359491,06:42:00,06:42:00,4371,8,2305.2795,0
3359491,06:42:00,06:42:00,4372,9,2508.049,0
3359491,06:43:00,06:43:00,4374,10,2829.0684,0
3359491,06:44:00,06:44:00,4376,11,3175.2305,0
3359491,06:45:00,06:45:00,673,12,3589.571,
3359491,06:46:00,06:46:00,14098,13,4066.7258,0
3359491,06:47:00,06:47:00,14785,14,4522.978,0
3359491,06:48:00,06:48:00,13877,15,5046.6113,0
3359491,06:49:00,06:49:00,13248,16,5475.359,0
3359491,06:49:00,06:49:00,14104,17,5685.282,0
3359491,06:50:00,06:50:00,14100,18,6013.153,0
3359491,06:51:00,06:51:00,14101,19,6338.1475,0
3359491,06:52:00,06:52:00,14497,20,6692.4023,
3359491,06:52:00,06:52:00,14920,21,6924.1553,0
3359491,06:53:00,06:53:00,8289,22,7362.6616,0
3359491,06:54:00,06:54:00,16409,23,7983.9404,0
3359491,06:55:00,06:55:00,15498,24,8848.074,0
3359491,06:56:00,06:56:00,15232,25,9297.667,0
3359491,06:57:00,06:57:00,10137,26,9608.601,0
3359491,06:57:00,06:57:00,10139,27,9921.522,0
3359491,06:58:00,06:58:00,10141,28,10291.548,0
3359491,06:59:00,06:59:00,10143,29,10555.949,0
3359491,06:59:00,06:59:00,10144,30,10805.239,0
3359491,07:00:00,07:00:00,15953,31,11225.665,0
3359491,07:00:00,07:00:00,6300,32,11405.538,0
3359491,07:01:00,07:01:00,6301,33,11822.675,0
3359491,07:01:00,07:01:00,6388,34,12130.075,0
3359491,07:02:00,07:02:00,6390,35,12515.037,0
3359491,07:03:00,07:03:00,6392,36,12937.767,0
3359491,07:03:00,07:03:00,6393,37,13166.154,0
3359491,07:04:00,07:04:00,15073,38,13302.8545,0
3359491,07:05:00,07:05:00,16090,39,13782.531,
3359492,07:18:00,07:18:00,7424,1,0,
3359492,07:19:00,07:19:00,13276,2,656.1784,0
3359492,07:20:00,07:20:00,14786,3,1075.6422,0
3359492,07:20:00,07:20:00,14788,4,1280.0117,0
3359492,07:21:00,07:21:00,14095,5,1612.4791,0
3359492,07:21:00,07:21:00,14096,6,1748.3661,0
3359492,07:21:00,07:21:00,13308,7,1897.4387,0
3359492,07:22:00,07:22:00,4371,8,2305.2795,0
3359492,07:22:00,07:22:00,4372,9,2508.049,0
3359492,07:23:00,07:23:00,4374,10,2829.0684,0
3359492,07:24:00,07:24:00,4376,11,3175.2305,0
3359492,07:25:00,07:25:00,673,12,3589.571,
3359492,07:26:00,07:26:00,14098,13,4066.7258,0
3359492,07:27:00,07:27:00,14785,14,4522.978,0
3359492,07:28:00,07:28:00,13877,15,5046.6113,0
3359492,07:29:00,07:29:00,13248,16,5475.359,0
3359492,07:29:00,07:29:00,14104,17,5685.282,0
3359492,07:30:00,07:30:00,14100,18,6013.153,0
3359492,07:31:00,07:31:00,14101,19,6338.1475,0
3359492,07:32:00,07:32:00,14497,20,6692.4023,
3359492,07:32:00,07:32:00,14920,21,6924.1553,0
3359492,07:33:00,07:33:00,8289,22,7362.6616,0
3359492,07:34:00,07:34:00,16409,23,7983.9404,0
3359492,07:35:00,07:35:00,15498,24,8848.074,0
3359492,07:36:00,07:36:00,15232,25,9297.667,0
3359492,07:37:00,07:37:00,10137,26,9608.601,0
3359492,07:37:00,07:37:00,10139,27,9921.522,0
3359492,07:38:00,07:38:00,10141,28,10291.548,0
3359492,07:39:00,07:39:00,10143,29,10555.949,0
3359492,07:39:00,07:39:00,10144,30,10805.239,0
3359492,07:40:00,07:40:00,15953,31,11225.665,0
3359492,07:40:00,07:40:00,6300,32,11405.538,0
3359492,07:41:00,07:41:00,6301,33,11822.675,0
3359492,07:41:00,07:41:00,6388,34,12130.075,0
3359492,07:42:00,07:42:00,6390,35,12515.037,0
3359492,07:43:00,07:43:00,6392,36,12937.767,0
3359492,07:43:00,07:43:00,6393,37,13166.154,0
3359492,07:44:00,07:44:00,15073,38,13302.8545,0
3359492,07:45:00,07:45:00,16090,39,13782.531,
3359493,07:58:00,07:58:00,7424,1,0,
3359493,07:59:00,07:59:00,13276,2,656.1784,0
3359493,08:00:00,08:00:00,14786,3,1075.6422,0
3359493,08:00:00,08:00:00,14788,4,1280.0117,0
3359493,08:01:00,08:01:00,14095,5,1612.4791,0
3359493,08:01:00,08:01:00,14096,6,1748.3661,0
3359493,08:01:00,08:01:00,13308,7,1897.4387,0
3359493,08:02:00,08:02:00,4371,8,2305.2795,0
3359493,08:02:00,08:02:00,4372,9,2508.049,0
3359493,08:03:00,08:03:00,4374,10,2829.0684,0
3359493,08:04:00,08:04:00,4376,11,3175.2305,0
3359493,08:05:00,08:05:00,673,12,3589.571,
3359493,08:06:00,08:06:00,14098,13,4066.7258,0
3359493,08:07:00,08:07:00,14785,14,4522.978,0
3359493,08:08:00,08:08:00,13877,15,5046.6113,0
3359493,08:09:00,08:09:00,13248,16,5475.359,0
3359493,08:09:00,08:09:00,14104,17,5685.282,0
3359493,08:10:00,08:10:00,14100,18,6013.153,0
3359493,08:11:00,08:11:00,14101,19,6338.1475,0
3359493,08:12:00,08:12:00,14497,20,6692.4023,
3359493,08:12:00,08:12:00,14920,21,6924.1553,0
3359493,08:13:00,08:13:00,8289,22,7362.6616,0
3359493,08:14:00,08:14:00,16409,23,7983.9404,0
3359493,08:15:00,08:15:00,15498,24,8848.074,0
3359493,08:16:00,08:16:00,15232,25,9297.667,0
3359493,08:17:00,08:17:00,10137,26,9608.601,0
3359493,08:17:00,08:17:00,10139,27,9921.522,0
3359493,08:18:00,08:18:00,10141,28,10291.548,0
3359493,08:19:00,08:19:00,10143,29,10555.949,0
3359493,08:19:00,08:19:00,10144,30,10805.239,0
3359493,08:20:00,08:20:00,15953,31,11225.665,0
3359493,08:20:00,08:20:00,6300,32,11405.538,0
3359493,08:21:00,08:21:00,6301,33,11822.675,0
3359493,08:21:00,08:21:00,6388,34,12130.075,0
3359493,08:22:00,08:22:00,6390,35,12515.037,0
3359493,08:23:00,08:23:00,6392,36,12937.767,0
3359493,08:23:00,08:23:00,6393,37,13166.154,0
3359493,08:24:00,08:24:00,15073,38,13302.8545,0
3359493,08:25:00,08:25:00,16090,39,13782.531,
3359494,08:38:00,08:38:00,7424,1,0,
3359494,08:39:00,08:39:00,13276,2,656.1784,0
3359494,08:40:00,08:40:00,14786,3,1075.6422,0
3359494,08:40:00,08:40:00,14788,4,1280.0117,0
3359494,08:41:00,08:41:00,14095,5,1612.4791,0
3359494,08:41:00,08:41:00,14096,6,1748.3661,0
3359494,08:41:00,08:41:00,13308,7,1897.4387,0
3359494,08:42:00,08:42:00,4371,8,2305.2795,0
3359494,08:42:00,08:42:00,4372,9,2508.049,0
3359494,08:43:00,08:43:00,4374,10,2829.0684,0
3359494,08:44:00,08:44:00,4376,11,3175.2305,0
3359494,08:45:00,08:45:00,673,12,3589.571,
3359494,08:46:00,08:46:00,14098,13,4066.7258,0
3359494,08:47:00,08:47:00,14785,14,4522.978,0
3359494,08:48:00,08:48:00,13877,15,5046.6113,0
3359494,08:49:00,08:49:00,13248,16,5475.359,0
3359494,08:49:00,08:49:00,14104,17,5685.282,0
3359494,08:50:00,08:50:00,14100,18,6013.153,0
3359494,08:51:00,08:51:00,14101,19,6338.1475,0
3359494,08:52:00,08:52:00,14497,20,6692.4023,
3359494,08:52:00,08:52:00,14920,21,6924.1553,0
3359494,08:53:00,08:53:00,8289,22,7362.6616,0
3359494,08:54:00,08:54:00,16409,23,7983.9404,0
3359494,08:55:00,08:55:00,15498,24,8848.074,0
3359494,08:56:00,08:56:00,15232,25,9297.667,0
3359494,08:57:00,08:57:00,10137,26,9608.601,0
3359494,08:57:00,08:57:00,10139,27,9921.522,0
3359494,08:58:00,08:58:00,10141,28,10291.548,0
3359494,08:59:00,08:59:00,10143,29,10555.949,0
3359494,08:59:00,08:59:00,10144,30,10805.239,0
3359494,09:00:00,09:00:00,15953,31,11225.665,0
3359494,09:00:00,09:00:00,6300,32,11405.538,0
3359494,09:01:00,09:01:00,6301,33,11822.675,0
3359494,09:01:00,09:01:00,6388,34,12130.075,0
3359494,09:02:00,09:02:00,6390,35,12515.037,0
3359494,09:03:00,09:03:00,6392,36,12937.767,0
3359494,09:03:00,09:03:00,6393,37,13166.154,0
3359494,09:04:00,09:04:00,15073,38,13302.8545,0
3359494,09:05:00,09:05:00,16090,39,13782.531,
3359495,09:18:00,09:18:00,7424,1,0,
3359495,09:19:00,09:19:00,13276,2,656.1784,0
3359495,09:20:00,09:20:00,14786,3,1075.6422,0
3359495,09:20:00,09:20:00,14788,4,1280.0117,0
3359495,09:21:00,09:21:00,14095,5,1612.4791,0
3359495,09:21:00,09:21:00,14096,6,1748.3661,0
3359495,09:21:00,09:21:00,13308,7,1897.4387,0
3359495,09:22:00,09:22:00,4371,8,2305.2795,0
3359495,09:22:00,09:22:00,4372,9,2508.049,0
3359495,09:23:00,09:23:00,4374,10,2829.0684,0
3359495,09:24:00,09:24:00,4376,11,3175.2305,0
3359495,09:25:00,09:25:00,673,12,3589.571,
3359495,09:26:00,09:26:00,14098,13,4066.7258,0
3359495,09:27:00,09:27:00,14785,14,4522.978,0
3359495,09:28:00,09:28:00,13877,15,5046.6113,0
3359495,09:29:00,09:29:00,13248,16,5475.359,0
3359495,09:29:00,09:29:00,14104,17,5685.282,0
3359495,09:30:00,09:30:00,14100,18,6013.153,0
3359495,09:31:00,09:31:00,14101,19,6338.1475,0
3359495,09:32:00,09:32:00,14497,20,6692.4023,
3359495,09:32:00,09:32:00,14920,21,6924.1553,0
3359495,09:33:00,09:33:00,8289,22,7362.6616,0
3359495,09:34:00,09:34:00,16409,23,7983.9404,0
3359495,09:35:00,09:35:00,15498,24,8848.074,0
3359495,09:36:00,09:36:00,15232,25,9297.667,0
3359495,09:37:00,09:37:00,10137,26,9608.601,0
3359495,09:37:00,09:37:00,10139,27,9921.522,0
3359495,09:38:00,09:38:00,10141,28,10291.548,0
3359495,09:39:00,09:39:00,10143,29,10555.949,0
3359495,09:39:00,09:39:00,10144,30,10805.239,0
3359495,09:40:00,09:40:00,15953,31,11225.665,0
3359495,09:40:00,09:40:00,6300,32,11405.538,0
3359495,09:41:00,09:41:00,6301,33,11822.675,0
3359495,09:41:00,09:41:00,6388,34,12130.075,0
3359495,09:42:00,09:42:00,6390,35,12515.037,0
3359495,09:43:00,09:43:00,6392,36,12937.767,0
3359495,09:43:00,09:43:00,6393,37,13166.154,0
3359495,09:44:00,09:44:00,15073,38,13302.8545,0
3359495,09:45:00,09:45:00,16090,39,13782.531,
3359496,09:58:00,09:58:00,7424,1,0,
3359496,09:59:00,09:59:00,13276,2,656.1784,0
3359496,10:00:00,10:00:00,14786,3,1075.6422,0
3359496,10:00:00,10:00:00,14788,4,1280.0117,0
3359496,10:01:00,10:01:00,14095,5,1612.4791,0
3359496,10:01:00,10:01:00,14096,6,1748.3661,0
3359496,10:01:00,10:01:00,13308,7,1897.4387,0
3359496,10:02:00,10:02:00,4371,8,2305.2795,0
3359496,10:02:00,10:02:00,4372,9,2508.049,0
3359496,10:03:00,10:03:00,4374,10,2829.0684,0
3359496,10:04:00,10:04:00,4376,11,3175.2305,0
3359496,10:05:00,10:05:00,673,12,3589.571,
3359496,10:06:00,10:06:00,14098,13,4066.7258,0
3359496,10:07:00,10:07:00,14785,14,4522.978,0
3359496,10:08:00,10:08:00,13877,15,5046.6113,0
3359496,10:09:00,10:09:00,13248,16,5475.359,0
3359496,10:09:00,10:09:00,14104,17,5685.282,0
3359496,10:10:00,10:10:00,14100,18,6013.153,0
3359496,10:11:00,10:11:00,14101,19,6338.1475,0
3359496,10:12:00,10:12:00,14497,20,6692.4023,
3359496,10:12:00,10:12:00,14920,21,6924.1553,0
3359496,10:13:00,10:13:00,8289,22,7362.6616,0
3359496,10:14:00,10:14:00,16409,23,7983.9404,0
3359496,10:15:00,10:15:00,15498,24,8848.074,0
3359496,10:16:00,10:16:00,15232,25,9297.667,0
3359496,10:17:00,10:17:00,10137,26,9608.601,0
3359496,10:17:00,10:17:00,10139,27,9921.522,0
3359496,10:18:00,10:18:00,10141,28,10291.548,0
3359496,10:19:00,10:19:00,10143,29,10555.949,0
3359496,10:19:00,10:19:00,10144,30,10805.239,0
3359496,10:20:00,10:20:00,15953,31,11225.665,0
3359496,10:20:00,10:20:00,6300,32,11405.538,0
3359496,10:21:00,10:21:00,6301,33,11822.675,0
3359496,10:21:00,10:21:00,6388,34,12130.075,0
3359496,10:22:00,10:22:00,6390,35,12515.037,0
3359496,10:23:00,10:23:00,6392,36,12937.767,0
3359496,10:23:00,10:23:00,6393,37,13166.154,0
3359496,10:24:00,10:24:00,15073,38,13302.8545,0
3359496,10:25:00,10:25:00,16090,39,13782.531,
3359497,10:38:00,10:38:00,7424,1,0,
3359497,10:39:00,10:39:00,13276,2,656.1784,0
3359497,10:40:00,10:40:00,14786,3,1075.6422,0
3359497,10:40:00,10:40:00,14788,4,1280.0117,0
3359497,10:41:00,10:41:00,14095,5,1612.4791,0
3359497,10:41:00,10:41:00,14096,6,1748.3661,0
3359497,10:41:00,10:41:00,13308,7,1897.4387,0
3359497,10:42:00,10:42:00,4371,8,2305.2795,0
3359497,10:42:00,10:42:00,4372,9,2508.049,0
3359497,10:43:00,10:43:00,4374,10,2829.0684,0
3359497,10:44:00,10:44:00,4376,11,3175.2305,0
3359497,10:45:00,10:45:00,673,12,3589.571,
3359497,10:46:00,10:46:00,14098,13,4066.7258,0
3359497,10:47:00,10:47:00,14785,14,4522.978,0
3359497,10:48:00,10:48:00,13877,15,5046.6113,0
3359497,10:49:00,10:49:00,13248,16,5475.359,0
3359497,10:49:00,10:49:00,14104,17,5685.282,0
3359497,10:50:00,10:50:00,14100,18,6013.153,0
3359497,10:51:00,10:51:00,14101,19,6338.1475,0
3359497,10:52:00,10:52:00,14497,20,6692.4023,
3359497,10:52:00,10:52:00,14920,21,6924.1553,0
3359497,10:53:00,10:53:00,8289,22,7362.6616,0
3359497,10:54:00,10:54:00,16409,23,7983.9404,0
3359497,10:55:00,10:55:00,15498,24,8848.074,0
3359497,10:56:00,10:56:00,15232,25,9297.667,0
3359497,10:57:00,10:57:00,10137,26,9608.601,0
3359497,10:57:00,10:57:00,10139,27,9921.522,0
3359497,10:58:00,10:58:00,10141,28,10291.548,0
3359497,10:59:00,10:59:00,10143,29,10555.949,0
3359497,10:59:00,10:59:00,10144,30,10805.239,0
3359497,11:00:00,11:00:00,15953,31,11225.665,0
3359497,11:00:00,11:00:00,6300,32,11405.538,0
3359497,11:01:00,11:01:00,6301,33,11822.675,0
3359497,11:01:00,11:01:00,6388,34,12130.075,0
3359497,11:02:00,11:02:00,6390,35,12515.037,0
3359497,11:03:00,11:03:00,6392,36,12937.767,0
3359497,11:03:00,11:03:00,6393,37,13166.154,0
3359497,11:04:00,11:04:00,15073,38,13302.8545,0
3359497,11:05:00,11:05:00,16090,39,13782.531,
3359498,11:18:00,11:18:00,7424,1,0,
3359498,11:19:00,11:19:00,13276,2,656.1784,0
3359498,11:20:00,11:20:00,14786,3,1075.6422,0
3359498,11:20:00,11:20:00,14788,4,1280.0117,0
3359498,11:21:00,11:21:00,14095,5,1612.4791,0
3359498,11:21:00,11:21:00,14096,6,1748.3661,0
3359498,11:21:00,11:21:00,13308,7,1897.4387,0
3359498,11:22:00,11:22:00,4371,8,2305.2795,0
3359498,11:22:00,11:22:00,4372,9,2508.049,0
3359498,11:23:00,11:23:00,4374,10,2829.0684,0
3359498,11:24:00,11:24:00,4376,11,3175.2305,0
3359498,11:25:00,11:25:00,673,12,3589.571,
3359498,11:26:00,11:26:00,14098,13,4066.7258,0
3359498,11:27:00,11:27:00,14785,14,4522.978,0
3359498,11:28:00,11:28:00,13877,15,5046.6113,0
3359498,11:29:00,11:29:00,13248,16,5475.359,0
3359498,11:29:00,11:29:00,14104,17,5685.282,0
3359498,11:30:00,11:30:00,14100,18,6013.153,0
3359498,11:31:00,11:31:00,14101,19,6338.1475,0
3359498,11:32:00,11:32:00,14497,20,6692.4023,
3359498,11:32:00,11:32:00,14920,21,6924.1553,0
3359498,11:33:00,11:33:00,8289,22,7362.6616,0
3359498,11:34:00,11:34:00,16409,23,7983.9404,0
3359498,11:35:00,11:35:00,15498,24,8848.074,0
3359498,11:36:00,11:36:00,15232,25,9297.667,0
3359498,11:37:00,11:37:00,10137,26,9608.601,0
3359498,11:37:00,11:37:00,10139,27,9921.522,0
3359498,11:38:00,11:38:00,10141,28,10291.548,0
3359498,11:39:00,11:39:00,10143,29,10555.949,0
3359498,11:39:00,11:39:00,10144,30,10805.239,0
3359498,11:40:00,11:40:00,15953,31,11225.665,0
3359498,11:40:00,11:40:00,6300,32,11405.538,0
3359498,11:41:00,11:41:00,6301,33,11822.675,0
3359498,11:41:00,11:41:00,6388,34,12130.075,0
3359498,11:42:00,11:42:00,6390,35,12515.037,0
3359498,11:43:00,11:43:00,6392,36,12937.767,0
3359498,11:43:00,11:43:00,6393,37,13166.154,0
3359498,11:44:00,11:44:00,15073,38,13302.8545,0
3359498,11:45:00,11:45:00,16090,39,13782.531,
3359499,11:58:00,11:58:00,7424,1,0,
3359499,11:59:00,11:59:00,13276,2,656.1784,0
3359499,12:00:00,12:00:00,14786,3,1075.6422,0
3359499,12:00:00,12:00:00,14788,4,1280.0117,0
3359499,12:01:00,12:01:00,14095,5,1612.4791,0
3359499,12:01:00,12:01:00,14096,6,1748.3661,0
3359499,12:01:00,12:01:00,13308,7,1897.4387,0
3359499,12:02:00,12:02:00,4371,8,2305.2795,0
3359499,12:02:00,12:02:00,4372,9,2508.049,0
3359499,12:03:00,12:03:00,4374,10,2829.0684,0
3359499,12:04:00,12:04:00,4376,11,3175.2305,0
3359499,12:05:00,12:05:00,673,12,3589.571,
3359499,12:06:00,12:06:00,14098,13,4066.7258,0
3359499,12:07:00,12:07:00,14785,14,4522.978,0
3359499,12:08:00,12:08:00,13877,15,5046.6113,0
3359499,12:09:00,12:09:00,13248,16,5475.359,0
3359499,12:09:00,12:09:00,14104,17,5685.282,0
3359499,12:10:00,12:10:00,14100,18,6013.153,0
3359499,12:11:00,12:11:00,14101,19,6338.1475,0
3359499,12:12:00,12:12:00,14497,20,6692.4023,
3359499,12:12:00,12:12:00,14920,21,6924.1553,0
3359499,12:13:00,12:13:00,8289,22,7362.6616,0
3359499,12:14:00,12:14:00,16409,23,7983.9404,0
3359499,12:15:00,12:15:00,15498,24,8848.074,0
3359499,12:16:00,12:16:00,15232,25,9297.667,0
3359499,12:17:00,12:17:00,10137,26,9608.601,0
3359499,12:17:00,12:17:00,10139,27,9921.522,0
3359499,12:18:00,12:18:00,10141,28,10291.548,0
3359499,12:19:00,12:19:00,10143,29,10555.949,0
3359499,12:19:00,12:19:00,10144,30,10805.239,0
3359499,12:20:00,12:20:00,15953,31,11225.665,0
3359499,12:20:00,12:20:00,6300,32,11405.538,0
3359499,12:21:00,12:21:00,6301,33,11822.675,0
3359499,12:21:00,12:21:00,6388,34,12130.075,0
3359499,12:22:00,12:22:00,6390,35,12515.037,0
3359499,12:23:00,12:23:00,6392,36,12937.767,0
3359499,12:23:00,12:23:00,6393,37,13166.154,0
3359499,12:24:00,12:24:00,15073,38,13302.8545,0
3359499,12:25:00,12:25:00,16090,39,13782.531,
3359500,12:38:00,12:38:00,7424,1,0,
3359500,12:39:00,12:39:00,13276,2,656.1784,0
3359500,12:40:00,12:40:00,14786,3,1075.6422,0
3359500,12:40:00,12:40:00,14788,4,1280.0117,0
3359500,12:41:00,12:41:00,14095,5,1612.4791,0
3359500,12:41:00,12:41:00,14096,6,1748.3661,0
3359500,12:41:00,12:41:00,13308,7,1897.4387,0
3359500,12:42:00,12:42:00,4371,8,2305.2795,0
3359500,12:42:00,12:42:00,4372,9,2508.049,0
3359500,12:43:00,12:43:00,4374,10,2829.0684,0
3359500,12:44:00,12:44:00,4376,11,3175.2305,0
3359500,12:45:00,12:45:00,673,12,3589.571,
3359500,12:46:00,12:46:00,14098,13,4066.7258,0
3359500,12:47:00,12:47:00,14785,14,4522.978,0
3359500,12:48:00,12:48:00,13877,15,5046.6113,0
3359500,12:49:00,12:49:00,13248,16,5475.359,0
3359500,12:49:00,12:49:00,14104,17,5685.282,0
3359500,12:50:00,12:50:00,14100,18,6013.153,0
3359500,12:51:00,12:51:00,14101,19,6338.1475,0
3359500,12:52:00,12:52:00,14497,20,6692.4023,
3359500,12:52:00,12:52:00,14920,21,6924.1553,0
3359500,12:53:00,12:53:00,8289,22,7362.6616,0
3359500,12:54:00,12:54:00,16409,23,7983.9404,0
3359500,12:55:00,12:55:00,15498,24,8848.074,0
3359500,12:56:00,12:56:00,15232,25,9297.667,0
3359500,12:57:00,12:57:00,10137,26,9608.601,0
3359500,12:57:00,12:57:00,10139,27,9921.522,0
3359500,12:58:00,12:58:00,10141,28,10291.548,0
3359500,12:59:00,12:59:00,10143,29,10555.949,0
3359500,12:59:00,12:59:00,10144,30,10805.239,0
3359500,13:00:00,13:00:00,15953,31,11225.665,0
3359500,13:00:00,13:00:00,6300,32,11405.538,0
3359500,13:01:00,13:01:00,6301,33,11822.675,0
3359500,13:01:00,13:01:00,6388,34,12130.075,0
3359500,13:02:00,13:02:00,6390,35,12515.037,0
3359500,13:03:00,13:03:00,6392,36,12937.767,0
3359500,13:03:00,13:03:00,6393,37,13166.154,0
3359500,13:04:00,13:04:00,15073,38,13302.8545,0
3359500,13:05:00,13:05:00,16090,39,13782.531,
3359501,13:18:00,13:18:00,7424,1,0,
3359501,13:19:00,13:19:00,13276,2,656.1784,0
3359501,13:20:00,13:20:00,14786,3,1075.6422,0
3359501,13:20:00,13:20:00,14788,4,1280.0117,0
3359501,13:21:00,13:21:00,14095,5,1612.4791,0
3359501,13:21:00,13:21:00,14096,6,1748.3661,0
3359501,13:21:00,13:21:00,13308,7,1897.4387,0
3359501,13:22:00,13:22:00,4371,8,2305.2795,0
3359501,13:22:00,13:22:00,4372,9,2508.049,0
3359501,13:23:00,13:23:00,4374,10,2829.0684,0
3359501,13:24:00,13:24:00,4376,11,3175.2305,0
3359501,13:25:00,13:25:00,673,12,3589.571,
3359501,13:26:00,13:26:00,14098,13,4066.7258,0
3359501,13:27:00,13:27:00,14785,14,4522.978,0
3359501,13:28:00,13:28:00,13877,15,5046.6113,0
3359501,13:29:00,13:29:00,13248,16,5475.359,0
3359501,13:29:00,13:29:00,14104,17,5685.282,0
3359501,13:30:00,13:30:00,14100,18,6013.153,0
3359501,13:31:00,13:31:00,14101,19,6338.1475,0
3359501,13:32:00,13:32:00,14497,20,6692.4023,
3359501,13:32:00,13:32:00,14920,21,6924.1553,0
3359501,13:33:00,13:33:00,8289,22,7362.6616,0
3359501,13:34:00,13:34:00,16409,23,7983.9404,0
3359501,13:35:00,13:35:00,15498,24,8848.074,0
3359501,13:36:00,13:36:00,15232,25,9297.667,0
3359501,13:37:00,13:37:00,10137,26,9608.601,0
3359501,13:37:00,13:37:00,10139,27,9921.522,0
3359501,13:38:00,13:38:00,10141,28,10291.548,0
3359501,13:39:00,13:39:00,10143,29,10555.949,0
3359501,13:39:00,13:39:00,10144,30,10805.239,0
3359501,13:40:00,13:40:00,15953,31,11225.665,0
3359501,13:40:00,13:40:00,6300,32,11405.538,0
3359501,13:41:00,13:41:00,6301,33,11822.675,0
3359501,13:41:00,13:41:00,6388,34,12130.075,0
3359501,13:42:00,13:42:00,6390,35,12515.037,0
3359501,13:43:00,13:43:00,6392,36,12937.767,0
3359501,13:43:00,13:43:00,6393,37,13166.154,0
3359501,13:44:00,13:44:00,15073,38,13302.8545,0
3359501,13:45:00,13:45:00,16090,39,13782.531,
3359502,13:58:00,13:58:00,7424,1,0,
3359502,13:59:00,13:59:00,13276,2,656.1784,0
3359502,14:00:00,14:00:00,14786,3,1075.6422,0
3359502,14:00:00,14:00:00,14788,4,1280.0117,0
3359502,14:01:00,14:01:00,14095,5,1612.4791,0
3359502,14:01:00,14:01:00,14096,6,1748.3661,0
3359502,14:01:00,14:01:00,13308,7,1897.4387,0
3359502,14:02:00,14:02:00,4371,8,2305.2795,0
3359502,14:02:00,14:02:00,4372,9,2508.049,0
3359502,14:03:00,14:03:00,4374,10,2829.0684,0
3359502,14:04:00,14:04:00,4376,11,3175.2305,0
3359502,14:05:00,14:05:00,673,12,3589.571,
3359502,14:06:00,14:06:00,14098,13,4066.7258,0
3359502,14:07:00,14:07:00,14785,14,4522.978,0
3359502,14:08:00,14:08:00,13877,15,5046.6113,0
3359502,14:09:00,14:09:00,13248,16,5475.359,0
3359502,14:09:00,14:09:00,14104,17,5685.282,0
3359502,14:10:00,14:10:00,14100,18,6013.153,0
3359502,14:11:00,14:11:00,14101,19,6338.1475,0
3359502,14:12:00,14:12:00,14497,20,6692.4023,
3359502,14:12:00,14:12:00,14920,21,6924.1553,0
3359502,14:13:00,14:13:00,8289,22,7362.6616,0
3359502,14:14:00,14:14:00,16409,23,7983.9404,0
3359502,14:15:00,14:15:00,15498,24,8848.074,0
3359502,14:16:00,14:16:00,15232,25,9297.667,0
3359502,14:17:00,14:17:00,10137,26,9608.601,0
3359502,14:17:00,14:17:00,10139,27,9921.522,0
3359502,14:18:00,14:18:00,10141,28,10291.548,0
3359502,14:19:00,14:19:00,10143,29,10555.949,0
3359502,14:19:00,14:19:00,10144,30,10805.239,0
3359502,14:20:00,14:20:00,15953,31,11225.665,0
3359502,14:20:00,14:20:00,6300,32,11405.538,0
3359502,14:21:00,14:21:00,6301,33,11822.675,0
3359502,14:21:00,14:21:00,6388,34,12130.075,0
3359502,14:22:00,14:22:00,6390,35,12515.037,0
3359502,14:23:00,14:23:00,6392,36,12937.767,0
3359502,14:23:00,14:23:00,6393,37,13166.154,0
3359502,14:24:00,14:24:00,15073,38,13302.8545,0
3359502,14:25:00,14:25:00,16090,39,13782.531,
3359503,14:38:00,14:38:00,7424,1,0,
3359503,14:39:00,14:39:00,13276,2,656.1784,0
3359503,14:40:00,14:40:00,14786,3,1075.6422,0
3359503,14:40:00,14:40:00,14788,4,1280.0117,0
3359503,14:41:00,14:41:00,14095,5,1612.4791,0
3359503,14:41:00,14:41:00,14096,6,1748.3661,0
3359503,14:41:00,14:41:00,13308,7,1897.4387,0
3359503,14:42:00,14:42:00,4371,8,2305.2795,0
3359503,14:42:00,14:42:00,4372,9,2508.049,0
3359503,14:43:00,14:43:00,4374,10,2829.0684,0
3359503,14:44:00,14:44:00,4376,11,3175.2305,0
3359503,14:45:00,14:45:00,673,12,3589.571,
3359503,14:46:00,14:46:00,14098,13,4066.7258,0
3359503,14:47:00,14:47:00,14785,14,4522.978,0
3359503,14:48:00,14:48:00,13877,15,5046.6113,0
3359503,14:49:00,14:49:00,13248,16,5475.359,0
3359503,14:49:00,14:49:00,14104,17,5685.282,0
3359503,14:50:00,14:50:00,14100,18,6013.153,0
3359503,14:51:00,14:51:00,14101,19,6338.1475,0
3359503,14:52:00,14:52:00,14497,20,6692.4023,
3359503,14:52:00,14:52:00,14920,21,6924.1553,0
3359503,14:53:00,14:53:00,8289,22,7362.6616,0
3359503,14:54:00,14:54:00,16409,23,7983.9404,0
3359503,14:55:00,14:55:00,15498,24,8848.074,0
3359503,14:56:00,14:56:00,15232,25,9297.667,0
3359503,14:57:00,14:57:00,10137,26,9608.601,0
3359503,14:57:00,14:57:00,10139,27,9921.522,0
3359503,14:58:00,14:58:00,10141,28,10291.548,0
3359503,14:59:00,14:59:00,10143,29,10555.949,0
3359503,14:59:00,14:59:00,10144,30,10805.239,0
3359503,15:00:00,15:00:00,15953,31,11225.665,0
3359503,15:00:00,15:00:00,6300,32,11405.538,0
3359503,15:01:00,15:01:00,6301,33,11822.675,0
3359503,15:01:00,15:01:00,6388,34,12130.075,0
3359503,15:02:00,15:02:00,6390,35,12515.037,0
3359503,15:03:00,15:03:00,6392,36,12937.767,0
3359503,15:03:00,15:03:00,6393,37,13166.154,0
3359503,15:04:00,15:04:00,15073,38,13302.8545,0
3359503,15:05:00,15:05:00,16090,39,13782.531,
3359504,15:18:00,15:18:00,7424,1,0,
3359504,15:19:00,15:19:00,13276,2,656.1784,0
3359504,15:20:00,15:20:00,14786,3,1075.6422,0
3359504,15:20:00,15:20:00,14788,4,1280.0117,0
3359504,15:21:00,15:21:00,14095,5,1612.4791,0
3359504,15:21:00,15:21:00,14096,6,1748.3661,0
3359504,15:21:00,15:21:00,13308,7,1897.4387,0
3359504,15:22:00,15:22:00,4371,8,2305.2795,0
3359504,15:22:00,15:22:00,4372,9,2508.049,0
3359504,15:23:00,15:23:00,4374,10,2829.0684,0
3359504,15:24:00,15:24:00,4376,11,3175.2305,0
3359504,15:25:00,15:25:00,673,12,3589.571,
3359504,15:26:00,15:26:00,14098,13,4066.7258,0
3359504,15:27:00,15:27:00,14785,14,4522.978,0
3359504,15:28:00,15:28:00,13877,15,5046.6113,0
3359504,15:29:00,15:29:00,13248,16,5475.359,0
3359504,15:29:00,15:29:00,14104,17,5685.282,0
3359504,15:30:00,15:30:00,14100,18,6013.153,0
3359504,15:31:00,15:31:00,14101,19,6338.1475,0
3359504,15:32:00,15:32:00,14497,20,6692.4023,
3359504,15:32:00,15:32:00,14920,21,6924.1553,0
3359504,15:33:00,15:33:00,8289,22,7362.6616,0
3359504,15:34:00,15:34:00,16409,23,7983.9404,0
3359504,15:35:00,15:35:00,15498,24,8848.074,0
3359504,15:36:00,15:36:00,15232,25,9297.667,0
3359504,15:37:00,15:37:00,10137,26,9608.601,0
3359504,15:37:00,15:37:00,10139,27,9921.522,0
3359504,15:38:00,15:38:00,10141,28,10291.548,0
3359504,15:39:00,15:39:00,10143,29,10555.949,0
3359504,15:39:00,15:39:00,10144,30,10805.239,0
3359504,15:40:00,15:40:00,15953,31,11225.665,0
3359504,15:40:00,15:40:00,6300,32,11405.538,0
3359504,15:41:00,15:41:00,6301,33,11822.675,0
3359504,15:41:00,15:41:00,6388,34,12130.075,0
3359504,15:42:00,15:42:00,6390,35,12515.037,0
3359504,15:43:00,15:43:00,6392,36,12937.767,0
3359504,15:43:00,15:43:00,6393,37,13166.154,0
3359504,15:44:00,15:44:00,15073,38,13302.8545,0
3359504,15:45:00,15:45:00,16090,39,13782.531,
3359505,15:58:00,15:58:00,7424,1,0,
3359505,15:59:00,15:59:00,13276,2,656.1784,0
3359505,16:00:00,16:00:00,14786,3,1075.6422,0
3359505,16:00:00,16:00:00,14788,4,1280.0117,0
3359505,16:01:00,16:01:00,14095,5,1612.4791,0
3359505,16:01:00,16:01:00,14096,6,1748.3661,0
3359505,16:01:00,16:01:00,13308,7,1897.4387,0
3359505,16:02:00,16:02:00,4371,8,2305.2795,0
3359505,16:02:00,16:02:00,4372,9,2508.049,0
3359505,16:03:00,16:03:00,4374,10,2829.0684,0
3359505,16:04:00,16:04:00,4376,11,3175.2305,0
3359505,16:05:00,16:05:00,673,12,3589.571,
3359505,16:06:00,16:06:00,14098,13,4066.7258,0
3359505,16:07:00,16:07:00,14785,14,4522.978,0
3359505,16:08:00,16:08:00,13877,15,5046.6113,0
3359505,16:09:00,16:09:00,13248,16,5475.359,0
3359505,16:09:00,16:09:00,14104,17,5685.282,0
3359505,16:10:00,16:10:00,14100,18,6013.153,0
3359505,16:11:00,16:11:00,14101,19,6338.1475,0
3359505,16:12:00,16:12:00,14497,20,6692.4023,
3359505,16:12:00,16:12:00,14920,21,6924.1553,0
3359505,16:13:00,16:13:00,8289,22,7362.6616,0
3359505,16:14:00,16:14:00,16409,23,7983.9404,0
3359505,16:15:00,16:15:00,15498,24,8848.074,0
3359505,16:16:00,16:16:00,15232,25,9297.667,0
3359505,16:17:00,16:17:00,10137,26,9608.601,0
3359505,16:17:00,16:17:00,10139,27,9921.522,0
3359505,16:18:00,16:18:00,10141,28,10291.548,0
3359505,16:19:00,16:19:00,10143,29,10555.949,0
3359505,16:19:00,16:19:00,10144,30,10805.239,0
3359505,16:20:00,16:20:00,15953,31,11225.665,0
3359505,16:20:00,16:20:00,6300,32,11405.538,0
3359505,16:21:00,16:21:00,6301,33,11822.675,0
3359505,16:21:00,16:21:00,6388,34,12130.075,0
3359505,16:22:00,16:22:00,6390,35,12515.037,0
3359505,16:23:00,16:23:00,6392,36,12937.767,0
3359505,16:23:00,16:23:00,6393,37,13166.154,0
3359505,16:24:00,16:24:00,15073,38,13302.8545,0
3359505,16:25:00,16:25:00,16090,39,13782.531,
3359506,16:38:00,16:38:00,7424,1,0,
3359506,16:39:00,16:39:00,13276,2,656.1784,0
3359506,16:40:00,16:40:00,14786,3,1075.6422,0
3359506,16:40:00,16:40:00,14788,4,1280.0117,0
3359506,16:41:00,16:41:00,14095,5,1612.4791,0
3359506,16:41:00,16:41:00,14096,6,1748.3661,0
3359506,16:41:00,16:41:00,13308,7,1897.4387,0
3359506,16:42:00,16:42:00,4371,8,2305.2795,0
3359506,16:42:00,16:42:00,4372,9,2508.049,0
3359506,16:43:00,16:43:00,4374,10,2829.0684,0
3359506,16:44:00,16:44:00,4376,11,3175.2305,0
3359506,16:45:00,16:45:00,673,12,3589.571,
3359506,16:46:00,16:46:00,14098,13,4066.7258,0
3359506,16:47:00,16:47:00,14785,14,4522.978,0
3359506,16:48:00,16:48:00,13877,15,5046.6113,0
3359506,16:49:00,16:49:00,13248,16,5475.359,0
3359506,16:49:00,16:49:00,14104,17,5685.282,0
3359506,16:50:00,16:50:00,14100,18,6013.153,0
3359506,16:51:00,16:51:00,14101,19,6338.1475,0
3359506,16:52:00,16:52:00,14497,20,6692.4023,
3359506,16:52:00,16:52:00,14920,21,6924.1553,0
3359506,16:53:00,16:53:00,8289,22,7362.6616,0
3359506,16:54:00,16:54:00,16409,23,7983.9404,0
3359506,16:55:00,16:55:00,15498,24,8848.074,0
3359506,16:56:00,16:56:00,15232,25,9297.667,0
3359506,16:57:00,16:57:00,10137,26,9608.601,0
3359506,16:57:00,16:57:00,10139,27,9921.522,0
3359506,16:58:00,16:58:00,10141,28,10291.548,0
3359506,16:59:00,16:59:00,10143,29,10555.949,0
3359506,16:59:00,16:59:00,10144,30,10805.239,0
3359506,17:00:00,17:00:00,15953,31,11225.665,0
3359506,17:00:00,17:00:00,6300,32,11405.538,0
3359506,17:01:00,17:01:00,6301,33,11822.675,0
3359506,17:01:00,17:01:00,6388,34,12130.075,0
3359506,17:02:00,17:02:00,6390,35,12515.037,0
3359506,17:03:00,17:03:00,6392,36,12937.767,0
3359506,17:03:00,17:03:00,6393,37,13166.154,0
3359506,17:04:00,17:04:00,15073,38,13302.8545,0
3359506,17:05:00,17:05:00,16090,39,13782.531,
3359507,17:18:00,17:18:00,7424,1,0,
3359507,17:19:00,17:19:00,13276,2,656.1784,0
3359507,17:20:00,17:20:00,14786,3,1075.6422,0
3359507,17:20:00,17:20:00,14788,4,1280.0117,0
3359507,17:21:00,17:21:00,14095,5,1612.4791,0
3359507,17:21:00,17:21:00,14096,6,1748.3661,0
3359507,17:21:00,17:21:00,13308,7,1897.4387,0
3359507,17:22:00,17:22:00,4371,8,2305.2795,0
3359507,17:22:00,17:22:00,4372,9,2508.049,0
3359507,17:23:00,17:23:00,4374,10,2829.0684,0
3359507,17:24:00,17:24:00,4376,11,3175.2305,0
3359507,17:25:00,17:25:00,673,12,3589.571,
3359507,17:25:00,17:25:00,14098,13,4066.7258,0
3359507,17:26:00,17:26:00,14785,14,4522.978,0
3359507,17:27:00,17:27:00,13877,15,5046.6113,0
3359507,17:28:00,17:28:00,13248,16,5475.359,0
3359507,17:29:00,17:29:00,14104,17,5685.282,0
3359507,17:29:00,17:29:00,14100,18,6013.153,0
3359507,17:30:00,17:30:00,14101,19,6338.1475,0
3359507,17:31:00,17:31:00,14497,20,6692.4023,
3359507,17:31:00,17:31:00,14920,21,6924.1553,0
3359507,17:32:00,17:32:00,8289,22,7362.6616,0
3359507,17:33:00,17:33:00,16409,23,7983.9404,0
3359507,17:34:00,17:34:00,15498,24,8848.074,0
3359507,17:35:00,17:35:00,15232,25,9297.667,0
3359507,17:35:00,17:35:00,10137,26,9608.601,0
3359507,17:36:00,17:36:00,10139,27,9921.522,0
3359507,17:37:00,17:37:00,10141,28,10291.548,0
3359507,17:37:00,17:37:00,10143,29,10555.949,0
3359507,17:37:00,17:37:00,10144,30,10805.239,0
3359507,17:38:00,17:38:00,15953,31,11225.665,0
3359507,17:38:00,17:38:00,6300,32,11405.538,0
3359507,17:39:00,17:39:00,6301,33,11822.675,0
3359507,17:40:00,17:40:00,6388,34,12130.075,0
3359507,17:40:00,17:40:00,6390,35,12515.037,0
3359507,17:41:00,17:41:00,6392,36,12937.767,0
3359507,17:41:00,17:41:00,6393,37,13166.154,0
3359507,17:42:00,17:42:00,15073,38,13302.8545,0
3359507,17:43:00,17:43:00,16090,39,13782.531,
3359508,17:58:00,17:58:00,7424,1,0,
3359508,17:59:00,17:59:00,13276,2,656.1784,0
3359508,18:00:00,18:00:00,14786,3,1075.6422,0
3359508,18:00:00,18:00:00,14788,4,1280.0117,0
3359508,18:01:00,18:01:00,14095,5,1612.4791,0
3359508,18:01:00,18:01:00,14096,6,1748.3661,0
3359508,18:01:00,18:01:00,13308,7,1897.4387,0
3359508,18:02:00,18:02:00,4371,8,2305.2795,0
3359508,18:02:00,18:02:00,4372,9,2508.049,0
3359508,18:03:00,18:03:00,4374,10,2829.0684,0
3359508,18:04:00,18:04:00,4376,11,3175.2305,0
3359508,18:05:00,18:05:00,673,12,3589.571,
3359508,18:05:00,18:05:00,14098,13,4066.7258,0
3359508,18:06:00,18:06:00,14785,14,4522.978,0
3359508,18:07:00,18:07:00,13877,15,5046.6113,0
3359508,18:08:00,18:08:00,13248,16,5475.359,0
3359508,18:09:00,18:09:00,14104,17,5685.282,0
3359508,18:09:00,18:09:00,14100,18,6013.153,0
3359508,18:10:00,18:10:00,14101,19,6338.1475,0
3359508,18:11:00,18:11:00,14497,20,6692.4023,
3359508,18:11:00,18:11:00,14920,21,6924.1553,0
3359508,18:12:00,18:12:00,8289,22,7362.6616,0
3359508,18:13:00,18:13:00,16409,23,7983.9404,0
3359508,18:14:00,18:14:00,15498,24,8848.074,0
3359508,18:15:00,18:15:00,15232,25,9297.667,0
3359508,18:15:00,18:15:00,10137,26,9608.601,0
3359508,18:16:00,18:16:00,10139,27,9921.522,0
3359508,18:17:00,18:17:00,10141,28,10291.548,0
3359508,18:17:00,18:17:00,10143,29,10555.949,0
3359508,18:17:00,18:17:00,10144,30,10805.239,0
3359508,18:18:00,18:18:00,15953,31,11225.665,0
3359508,18:18:00,18:18:00,6300,32,11405.538,0
3359508,18:19:00,18:19:00,6301,33,11822.675,0
3359508,18:20:00,18:20:00,6388,34,12130.075,0
3359508,18:20:00,18:20:00,6390,35,12515.037,0
3359508,18:21:00,18:21:00,6392,36,12937.767,0
3359508,18:21:00,18:21:00,6393,37,13166.154,0
3359508,18:22:00,18:22:00,15073,38,13302.8545,0
3359508,18:23:00,18:23:00,16090,39,13782.531,
3359509,04:43:00,04:43:00,7424,1,0,
3359509,04:44:00,04:44:00,13276,2,656.1784,0
3359509,04:44:00,04:44:00,14786,3,1075.6422,0
3359509,04:45:00,04:45:00,14788,4,1280.0117,0
3359509,04:45:00,04:45:00,14095,5,1612.4791,0
3359509,04:45:00,04:45:00,14096,6,1748.3661,0
3359509,04:46:00,04:46:00,13308,7,1897.4387,0
3359509,04:46:00,04:46:00,4371,8,2305.2795,0
3359509,04:47:00,04:47:00,4372,9,2508.049,0
3359509,04:47:00,04:47:00,4374,10,2829.0684,0
3359509,04:48:00,04:48:00,4376,11,3175.2305,0
3359509,04:49:00,04:49:00,673,12,3589.571,
3359509,04:49:00,04:49:00,14098,13,4066.7258,0
3359509,04:50:00,04:50:00,14785,14,4522.978,0
3359509,04:51:00,04:51:00,13877,15,5046.6113,0
3359509,04:52:00,04:52:00,13248,16,5475.359,0
3359509,04:52:00,04:52:00,14104,17,5685.282,0
3359509,04:52:00,04:52:00,14100,18,6013.153,0
3359509,04:53:00,04:53:00,14101,19,6338.1475,0
3359509,04:54:00,04:54:00,14497,20,6692.4023,
3359509,04:54:00,04:54:00,14920,21,6924.1553,0
3359509,04:55:00,04:55:00,8289,22,7362.6616,0
3359509,04:55:00,04:55:00,16409,23,7983.9404,0
3359509,04:57:00,04:57:00,15498,24,8848.074,0
3359509,04:57:00,04:57:00,15232,25,9297.667,0
3359509,04:58:00,04:58:00,10137,26,9608.601,0
3359509,04:58:00,04:58:00,10139,27,9921.522,0
3359509,04:59:00,04:59:00,10141,28,10291.548,0
3359509,04:59:00,04:59:00,10143,29,10555.949,0
3359509,05:00:00,05:00:00,10144,30,10805.239,0
3359509,05:00:00,05:00:00,15953,31,11225.665,0
3359509,05:01:00,05:01:00,6300,32,11405.538,0
3359509,05:01:00,05:01:00,6301,33,11822.675,0
3359509,05:02:00,05:02:00,6388,34,12130.075,0
3359509,05:02:00,05:02:00,6390,35,12515.037,0
3359509,05:03:00,05:03:00,6392,36,12937.767,0
3359509,05:03:00,05:03:00,6393,37,13166.154,0
3359509,05:04:00,05:04:00,15073,38,13302.8545,0
3359509,05:05:00,05:05:00,16090,39,13782.531,
3359539,18:38:00,18:38:00,7424,1,0,
3359539,18:39:00,18:39:00,13276,2,656.1784,0
3359539,18:40:00,18:40:00,14786,3,1075.6422,0
3359539,18:40:00,18:40:00,14788,4,1280.0117,0
3359539,18:41:00,18:41:00,14095,5,1612.4791,0
3359539,18:41:00,18:41:00,14096,6,1748.3661,0
3359539,18:41:00,18:41:00,13308,7,1897.4387,0
3359539,18:42:00,18:42:00,4371,8,2305.2795,0
3359539,18:42:00,18:42:00,4372,9,2508.049,0
3359539,18:43:00,18:43:00,4374,10,2829.0684,0
3359539,18:44:00,18:44:00,4376,11,3175.2305,0
3359539,18:45:00,18:45:00,673,12,3589.571,
3359539,18:45:00,18:45:00,14098,13,4066.7258,0
3359539,18:46:00,18:46:00,14785,14,4522.978,0
3359539,18:47:00,18:47:00,13877,15,5046.6113,0
3359539,18:48:00,18:48:00,13248,16,5475.359,0
3359539,18:49:00,18:49:00,14104,17,5685.282,0
3359539,18:49:00,18:49:00,14100,18,6013.153,0
3359539,18:50:00,18:50:00,14101,19,6338.1475,0
3359539,18:51:00,18:51:00,14497,20,6692.4023,
3359539,18:51:00,18:51:00,14920,21,6924.1553,0
3359539,18:52:00,18:52:00,8289,22,7362.6616,0
3359539,18:53:00,18:53:00,16409,23,7983.9404,0
3359539,18:54:00,18:54:00,15498,24,8848.074,0
3359539,18:55:00,18:55:00,15232,25,9297.667,0
3359539,18:55:00,18:55:00,10137,26,9608.601,0
3359539,18:56:00,18:56:00,10139,27,9921.522,0
3359539,18:57:00,18:57:00,10141,28,10291.548,0
3359539,18:57:00,18:57:00,10143,29,10555.949,0
3359539,18:57:00,18:57:00,10144,30,10805.239,0
3359539,18:58:00,18:58:00,15953,31,11225.665,0
3359539,18:58:00,18:58:00,6300,32,11405.538,0
3359539,18:59:00,18:59:00,6301,33,11822.675,0
3359539,19:00:00,19:00:00,6388,34,12130.075,0
3359539,19:00:00,19:00:00,6390,35,12515.037,0
3359539,19:01:00,19:01:00,6392,36,12937.767,0
3359539,19:01:00,19:01:00,6393,37,13166.154,0
3359539,19:02:00,19:02:00,15073,38,13302.8545,0
3359539,19:03:00,19:03:00,16090,39,13782.531,
3359540,19:18:00,19:18:00,7424,1,0,
3359540,19:19:00,19:19:00,13276,2,656.1784,0
3359540,19:20:00,19:20:00,14786,3,1075.6422,0
3359540,19:20:00,19:20:00,14788,4,1280.0117,0
3359540,19:21:00,19:21:00,14095,5,1612.4791,0
3359540,19:21:00,19:21:00,14096,6,1748.3661,0
3359540,19:21:00,19:21:00,13308,7,1897.4387,0
3359540,19:22:00,19:22:00,4371,8,2305.2795,0
3359540,19:22:00,19:22:00,4372,9,2508.049,0
3359540,19:23:00,19:23:00,4374,10,2829.0684,0
3359540,19:24:00,19:24:00,4376,11,3175.2305,0
3359540,19:25:00,19:25:00,673,12,3589.571,
3359540,19:25:00,19:25:00,14098,13,4066.7258,0
3359540,19:26:00,19:26:00,14785,14,4522.978,0
3359540,19:27:00,19:27:00,13877,15,5046.6113,0
3359540,19:28:00,19:28:00,13248,16,5475.359,0
3359540,19:29:00,19:29:00,14104,17,5685.282,0
3359540,19:29:00,19:29:00,14100,18,6013.153,0
3359540,19:30:00,19:30:00,14101,19,6338.1475,0
3359540,19:31:00,19:31:00,14497,20,6692.4023,
3359540,19:31:00,19:31:00,14920,21,6924.1553,0
3359540,19:32:00,19:32:00,8289,22,7362.6616,0
3359540,19:33:00,19:33:00,16409,23,7983.9404,0
3359540,19:34:00,19:34:00,15498,24,8848.074,0
3359540,19:35:00,19:35:00,15232,25,9297.667,0
3359540,19:35:00,19:35:00,10137,26,9608.601,0
3359540,19:36:00,19:36:00,10139,27,9921.522,0
3359540,19:37:00,19:37:00,10141,28,10291.548,0
3359540,19:37:00,19:37:00,10143,29,10555.949,0
3359540,19:37:00,19:37:00,10144,30,10805.239,0
3359540,19:38:00,19:38:00,15953,31,11225.665,0
3359540,19:38:00,19:38:00,6300,32,11405.538,0
3359540,19:39:00,19:39:00,6301,33,11822.675,0
3359540,19:40:00,19:40:00,6388,34,12130.075,0
3359540,19:40:00,19:40:00,6390,35,12515.037,0
3359540,19:41:00,19:41:00,6392,36,12937.767,0
3359540,19:41:00,19:41:00,6393,37,13166.154,0
3359540,19:42:00,19:42:00,15073,38,13302.8545,0
3359540,19:43:00,19:43:00,16090,39,13782.531,
3359541,20:18:00,20:18:00,7424,1,0,
3359541,20:19:00,20:19:00,13276,2,656.1784,0
3359541,20:19:00,20:19:00,14786,3,1075.6422,0
3359541,20:20:00,20:20:00,14788,4,1280.0117,0
3359541,20:20:00,20:20:00,14095,5,1612.4791,0
3359541,20:20:00,20:20:00,14096,6,1748.3661,0
3359541,20:21:00,20:21:00,13308,7,1897.4387,0
3359541,20:21:00,20:21:00,4371,8,2305.2795,0
3359541,20:22:00,20:22:00,4372,9,2508.049,0
3359541,20:22:00,20:22:00,4374,10,2829.0684,0
3359541,20:23:00,20:23:00,4376,11,3175.2305,0
3359541,20:24:00,20:24:00,673,12,3589.571,
3359541,20:24:00,20:24:00,14098,13,4066.7258,0
3359541,20:25:00,20:25:00,14785,14,4522.978,0
3359541,20:26:00,20:26:00,13877,15,5046.6113,0
3359541,20:27:00,20:27:00,13248,16,5475.359,0
3359541,20:28:00,20:28:00,14104,17,5685.282,0
3359541,20:28:00,20:28:00,14100,18,6013.153,0
3359541,20:29:00,20:29:00,14101,19,6338.1475,0
3359541,20:30:00,20:30:00,14497,20,6692.4023,
3359541,20:30:00,20:30:00,14920,21,6924.1553,0
3359541,20:31:00,20:31:00,8289,22,7362.6616,0
3359541,20:31:00,20:31:00,16409,23,7983.9404,0
3359541,20:33:00,20:33:00,15498,24,8848.074,0
3359541,20:33:00,20:33:00,15232,25,9297.667,0
3359541,20:34:00,20:34:00,10137,26,9608.601,0
3359541,20:34:00,20:34:00,10139,27,9921.522,0
3359541,20:35:00,20:35:00,10141,28,10291.548,0
3359541,20:35:00,20:35:00,10143,29,10555.949,0
3359541,20:36:00,20:36:00,10144,30,10805.239,0
3359541,20:36:00,20:36:00,15953,31,11225.665,0
3359541,20:37:00,20:37:00,6300,32,11405.538,0
3359541,20:37:00,20:37:00,6301,33,11822.675,0
3359541,20:38:00,20:38:00,6388,34,12130.075,0
3359541,20:38:00,20:38:00,6390,35,12515.037,0
3359541,20:39:00,20:39:00,6392,36,12937.767,0
3359541,20:39:00,20:39:00,6393,37,13166.154,0
3359541,20:40:00,20:40:00,15073,38,13302.8545,0
3359541,20:41:00,20:41:00,16090,39,13782.531,
3359542,21:18:00,21:18:00,7424,1,0,
3359542,21:19:00,21:19:00,13276,2,656.1784,0
3359542,21:19:00,21:19:00,14786,3,1075.6422,0
3359542,21:20:00,21:20:00,14788,4,1280.0117,0
3359542,21:20:00,21:20:00,14095,5,1612.4791,0
3359542,21:20:00,21:20:00,14096,6,1748.3661,0
3359542,21:21:00,21:21:00,13308,7,1897.4387,0
3359542,21:21:00,21:21:00,4371,8,2305.2795,0
3359542,21:22:00,21:22:00,4372,9,2508.049,0
3359542,21:22:00,21:22:00,4374,10,2829.0684,0
3359542,21:23:00,21:23:00,4376,11,3175.2305,0
3359542,21:24:00,21:24:00,673,12,3589.571,
3359542,21:24:00,21:24:00,14098,13,4066.7258,0
3359542,21:25:00,21:25:00,14785,14,4522.978,0
3359542,21:26:00,21:26:00,13877,15,5046.6113,0
3359542,21:27:00,21:27:00,13248,16,5475.359,0
3359542,21:28:00,21:28:00,14104,17,5685.282,0
3359542,21:28:00,21:28:00,14100,18,6013.153,0
3359542,21:29:00,21:29:00,14101,19,6338.1475,0
3359542,21:30:00,21:30:00,14497,20,6692.4023,
3359542,21:30:00,21:30:00,14920,21,6924.1553,0
3359542,21:31:00,21:31:00,8289,22,7362.6616,0
3359542,21:31:00,21:31:00,16409,23,7983.9404,0
3359542,21:33:00,21:33:00,15498,24,8848.074,0
3359542,21:33:00,21:33:00,15232,25,9297.667,0
3359542,21:34:00,21:34:00,10137,26,9608.601,0
3359542,21:34:00,21:34:00,10139,27,9921.522,0
3359542,21:35:00,21:35:00,10141,28,10291.548,0
3359542,21:35:00,21:35:00,10143,29,10555.949,0
3359542,21:36:00,21:36:00,10144,30,10805.239,0
3359542,21:36:00,21:36:00,15953,31,11225.665,0
3359542,21:37:00,21:37:00,6300,32,11405.538,0
3359542,21:37:00,21:37:00,6301,33,11822.675,0
3359542,21:38:00,21:38:00,6388,34,12130.075,0
3359542,21:38:00,21:38:00,6390,35,12515.037,0
3359542,21:39:00,21:39:00,6392,36,12937.767,0
3359542,21:39:00,21:39:00,6393,37,13166.154,0
3359542,21:40:00,21:40:00,15073,38,13302.8545,0
3359542,21:41:00,21:41:00,16090,39,13782.531,
3359543,22:18:00,22:18:00,7424,1,0,
3359543,22:19:00,22:19:00,13276,2,656.1784,0
3359543,22:19:00,22:19:00,14786,3,1075.6422,0
3359543,22:20:00,22:20:00,14788,4,1280.0117,0
3359543,22:20:00,22:20:00,14095,5,1612.4791,0
3359543,22:20:00,22:20:00,14096,6,1748.3661,0
3359543,22:21:00,22:21:00,13308,7,1897.4387,0
3359543,22:21:00,22:21:00,4371,8,2305.2795,0
3359543,22:22:00,22:22:00,4372,9,2508.049,0
3359543,22:22:00,22:22:00,4374,10,2829.0684,0
3359543,22:23:00,22:23:00,4376,11,3175.2305,0
3359543,22:24:00,22:24:00,673,12,3589.571,
3359543,22:24:00,22:24:00,14098,13,4066.7258,0
3359543,22:25:00,22:25:00,14785,14,4522.978,0
3359543,22:26:00,22:26:00,13877,15,5046.6113,0
3359543,22:27:00,22:27:00,13248,16,5475.359,0
3359543,22:28:00,22:28:00,14104,17,5685.282,0
3359543,22:28:00,22:28:00,14100,18,6013.153,0
3359543,22:29:00,22:29:00,14101,19,6338.1475,0
3359543,22:30:00,22:30:00,14497,20,6692.4023,
3359543,22:30:00,22:30:00,14920,21,6924.1553,0
3359543,22:31:00,22:31:00,8289,22,7362.6616,0
3359543,22:31:00,22:31:00,16409,23,7983.9404,0
3359543,22:33:00,22:33:00,15498,24,8848.074,0
3359543,22:33:00,22:33:00,15232,25,9297.667,0
3359543,22:34:00,22:34:00,10137,26,9608.601,0
3359543,22:34:00,22:34:00,10139,27,9921.522,0
3359543,22:35:00,22:35:00,10141,28,10291.548,0
3359543,22:35:00,22:35:00,10143,29,10555.949,0
3359543,22:36:00,22:36:00,10144,30,10805.239,0
3359543,22:36:00,22:36:00,15953,31,11225.665,0
3359543,22:37:00,22:37:00,6300,32,11405.538,0
3359543,22:37:00,22:37:00,6301,33,11822.675,0
3359543,22:38:00,22:38:00,6388,34,12130.075,0
3359543,22:38:00,22:38:00,6390,35,12515.037,0
3359543,22:39:00,22:39:00,6392,36,12937.767,0
3359543,22:39:00,22:39:00,6393,37,13166.154,0
3359543,22:40:00,22:40:00,15073,38,13302.8545,0
3359543,22:41:00,22:41:00,16090,39,13782.531,
3359544,23:18:00,23:18:00,7424,1,0,
3359544,23:19:00,23:19:00,13276,2,656.1784,0
3359544,23:19:00,23:19:00,14786,3,1075.6422,0
3359544,23:20:00,23:20:00,14788,4,1280.0117,0
3359544,23:20:00,23:20:00,14095,5,1612.4791,0
3359544,23:20:00,23:20:00,14096,6,1748.3661,0
3359544,23:21:00,23:21:00,13308,7,1897.4387,0
3359544,23:21:00,23:21:00,4371,8,2305.2795,0
3359544,23:22:00,23:22:00,4372,9,2508.049,0
3359544,23:22:00,23:22:00,4374,10,2829.0684,0
3359544,23:23:00,23:23:00,4376,11,3175.2305,0
3359544,23:24:00,23:24:00,673,12,3589.571,
3359544,23:24:00,23:24:00,14098,13,4066.7258,0
3359544,23:25:00,23:25:00,14785,14,4522.978,0
3359544,23:26:00,23:26:00,13877,15,5046.6113,0
3359544,23:27:00,23:27:00,13248,16,5475.359,0
3359544,23:27:00,23:27:00,14104,17,5685.282,0
3359544,23:27:00,23:27:00,14100,18,6013.153,0
3359544,23:28:00,23:28:00,14101,19,6338.1475,0
3359544,23:29:00,23:29:00,14497,20,6692.4023,
3359544,23:29:00,23:29:00,14920,21,6924.1553,0
3359544,23:29:00,23:29:00,8289,22,7362.6616,0
3359544,23:30:00,23:30:00,16409,23,7983.9404,0
3359544,23:32:00,23:32:00,15498,24,8848.074,0
3359544,23:32:00,23:32:00,15232,25,9297.667,0
3359544,23:33:00,23:33:00,10137,26,9608.601,0
3359544,23:33:00,23:33:00,10139,27,9921.522,0
3359544,23:34:00,23:34:00,10141,28,10291.548,0
3359544,23:34:00,23:34:00,10143,29,10555.949,0
3359544,23:34:00,23:34:00,10144,30,10805.239,0
3359544,23:35:00,23:35:00,15953,31,11225.665,0
3359544,23:35:00,23:35:00,6300,32,11405.538,0
3359544,23:36:00,23:36:00,6301,33,11822.675,0
3359544,23:36:00,23:36:00,6388,34,12130.075,0
3359544,23:37:00,23:37:00,6390,35,12515.037,0
3359544,23:37:00,23:37:00,6392,36,12937.767,0
3359544,23:38:00,23:38:00,6393,37,13166.154,0
3359544,23:38:00,23:38:00,15073,38,13302.8545,0
3359544,23:39:00,23:39:00,16090,39,13782.531,
3359545,24:18:00,24:18:00,7424,1,0,
3359545,24:19:00,24:19:00,13276,2,656.1784,0
3359545,24:19:00,24:19:00,14786,3,1075.6422,0
3359545,24:20:00,24:20:00,14788,4,1280.0117,0
3359545,24:20:00,24:20:00,14095,5,1612.4791,0
3359545,24:20:00,24:20:00,14096,6,1748.3661,0
3359545,24:21:00,24:21:00,13308,7,1897.4387,0
3359545,24:21:00,24:21:00,4371,8,2305.2795,0
3359545,24:22:00,24:22:00,4372,9,2508.049,0
3359545,24:22:00,24:22:00,4374,10,2829.0684,0
3359545,24:23:00,24:23:00,4376,11,3175.2305,0
3359545,24:24:00,24:24:00,673,12,3589.571,
3359545,24:24:00,24:24:00,14098,13,4066.7258,0
3359545,24:25:00,24:25:00,14785,14,4522.978,0
3359545,24:26:00,24:26:00,13877,15,5046.6113,0
3359545,24:27:00,24:27:00,13248,16,5475.359,0
3359545,24:27:00,24:27:00,14104,17,5685.282,0
3359545,24:27:00,24:27:00,14100,18,6013.153,0
3359545,24:28:00,24:28:00,14101,19,6338.1475,0
3359545,24:29:00,24:29:00,14497,20,6692.4023,
3359545,24:29:00,24:29:00,14920,21,6924.1553,0
3359545,24:29:00,24:29:00,8289,22,7362.6616,0
3359545,24:30:00,24:30:00,16409,23,7983.9404,0
3359545,24:32:00,24:32:00,15498,24,8848.074,0
3359545,24:32:00,24:32:00,15232,25,9297.667,0
3359545,24:33:00,24:33:00,10137,26,9608.601,0
3359545,24:33:00,24:33:00,10139,27,9921.522,0
3359545,24:34:00,24:34:00,10141,28,10291.548,0
3359545,24:34:00,24:34:00,10143,29,10555.949,0
3359545,24:34:00,24:34:00,10144,30,10805.239,0
3359545,24:35:00,24:35:00,15953,31,11225.665,0
3359545,24:35:00,24:35:00,6300,32,11405.538,0
3359545,24:36:00,24:36:00,6301,33,11822.675,0
3359545,24:36:00,24:36:00,6388,34,12130.075,0
3359545,24:37:00,24:37:00,6390,35,12515.037,0
3359545,24:37:00,24:37:00,6392,36,12937.767,0
3359545,24:38:00,24:38:00,6393,37,13166.154,0
3359545,24:38:00,24:38:00,15073,38,13302.8545,0
3359545,24:39:00,24:39:00,16090,39,13782.531,
3359546,05:23:00,05:23:00,7424,1,0,
3359546,05:24:00,05:24:00,13276,2,656.1784,0
3359546,05:24:00,05:24:00,14786,3,1075.6422,0
3359546,05:25:00,05:25:00,14788,4,1280.0117,0
3359546,05:25:00,05:25:00,14095,5,1612.4791,0
3359546,05:25:00,05:25:00,14096,6,1748.3661,0
3359546,05:26:00,05:26:00,13308,7,1897.4387,0
3359546,05:26:00,05:26:00,4371,8,2305.2795,0
3359546,05:27:00,05:27:00,4372,9,2508.049,0
3359546,05:27:00,05:27:00,4374,10,2829.0684,0
3359546,05:28:00,05:28:00,4376,11,3175.2305,0
3359546,05:29:00,05:29:00,673,12,3589.571,
3359546,05:29:00,05:29:00,14098,13,4066.7258,0
3359546,05:30:00,05:30:00,14785,14,4522.978,0
3359546,05:31:00,05:31:00,13877,15,5046.6113,0
3359546,05:32:00,05:32:00,13248,16,5475.359,0
3359546,05:32:00,05:32:00,14104,17,5685.282,0
3359546,05:32:00,05:32:00,14100,18,6013.153,0
3359546,05:33:00,05:33:00,14101,19,6338.1475,0
3359546,05:34:00,05:34:00,14497,20,6692.4023,
3359546,05:34:00,05:34:00,14920,21,6924.1553,0
3359546,05:35:00,05:35:00,8289,22,7362.6616,0
3359546,05:35:00,05:35:00,16409,23,7983.9404,0
3359546,05:37:00,05:37:00,15498,24,8848.074,0
3359546,05:37:00,05:37:00,15232,25,9297.667,0
3359546,05:38:00,05:38:00,10137,26,9608.601,0
3359546,05:38:00,05:38:00,10139,27,9921.522,0
3359546,05:39:00,05:39:00,10141,28,10291.548,0
3359546,05:39:00,05:39:00,10143,29,10555.949,0
3359546,05:40:00,05:40:00,10144,30,10805.239,0
3359546,05:40:00,05:40:00,15953,31,11225.665,0
3359546,05:41:00,05:41:00,6300,32,11405.538,0
3359546,05:41:00,05:41:00,6301,33,11822.675,0
3359546,05:42:00,05:42:00,6388,34,12130.075,0
3359546,05:42:00,05:42:00,6390,35,12515.037,0
3359546,05:43:00,05:43:00,6392,36,12937.767,0
3359546,05:43:00,05:43:00,6393,37,13166.154,0
3359546,05:44:00,05:44:00,15073,38,13302.8545,0
3359546,05:45:00,05:45:00,16090,39,13782.531,
3359547,05:58:00,05:58:00,7424,1,0,
3359547,05:59:00,05:59:00,13276,2,656.1784,0
3359547,06:00:00,06:00:00,14786,3,1075.6422,0
3359547,06:00:00,06:00:00,14788,4,1280.0117,0
3359547,06:01:00,06:01:00,14095,5,1612.4791,0
3359547,06:01:00,06:01:00,14096,6,1748.3661,0
3359547,06:01:00,06:01:00,13308,7,1897.4387,0
3359547,06:02:00,06:02:00,4371,8,2305.2795,0
3359547,06:02:00,06:02:00,4372,9,2508.049,0
3359547,06:03:00,06:03:00,4374,10,2829.0684,0
3359547,06:04:00,06:04:00,4376,11,3175.2305,0
3359547,06:05:00,06:05:00,673,12,3589.571,
3359547,06:06:00,06:06:00,14098,13,4066.7258,0
3359547,06:07:00,06:07:00,14785,14,4522.978,0
3359547,06:08:00,06:08:00,13877,15,5046.6113,0
3359547,06:09:00,06:09:00,13248,16,5475.359,0
3359547,06:09:00,06:09:00,14104,17,5685.282,0
3359547,06:10:00,06:10:00,14100,18,6013.153,0
3359547,06:11:00,06:11:00,14101,19,6338.1475,0
3359547,06:12:00,06:12:00,14497,20,6692.4023,
3359547,06:12:00,06:12:00,14920,21,6924.1553,0
3359547,06:13:00,06:13:00,8289,22,7362.6616,0
3359547,06:14:00,06:14:00,16409,23,7983.9404,0
3359547,06:15:00,06:15:00,15498,24,8848.074,0
3359547,06:16:00,06:16:00,15232,25,9297.667,0
3359547,06:17:00,06:17:00,10137,26,9608.601,0
3359547,06:17:00,06:17:00,10139,27,9921.522,0
3359547,06:18:00,06:18:00,10141,28,10291.548,0
3359547,06:19:00,06:19:00,10143,29,10555.949,0
3359547,06:19:00,06:19:00,10144,30,10805.239,0
3359547,06:20:00,06:20:00,15953,31,11225.665,0
3359547,06:20:00,06:20:00,6300,32,11405.538,0
3359547,06:21:00,06:21:00,6301,33,11822.675,0
3359547,06:21:00,06:21:00,6388,34,12130.075,0
3359547,06:22:00,06:22:00,6390,35,12515.037,0
3359547,06:23:00,06:23:00,6392,36,12937.767,0
3359547,06:23:00,06:23:00,6393,37,13166.154,0
3359547,06:24:00,06:24:00,15073,38,13302.8545,0
3359547,06:25:00,06:25:00,16090,39,13782.531,
3359548,06:38:00,06:38:00,7424,1,0,
3359548,06:39:00,06:39:00,13276,2,656.1784,0
3359548,06:40:00,06:40:00,14786,3,1075.6422,0
3359548,06:40:00,06:40:00,14788,4,1280.0117,0
3359548,06:41:00,06:41:00,14095,5,1612.4791,0
3359548,06:41:00,06:41:00,14096,6,1748.3661,0
3359548,06:41:00,06:41:00,13308,7,1897.4387,0
3359548,06:42:00,06:42:00,4371,8,2305.2795,0
3359548,06:42:00,06:42:00,4372,9,2508.049,0
3359548,06:43:00,06:43:00,4374,10,2829.0684,0
3359548,06:44:00,06:44:00,4376,11,3175.2305,0
3359548,06:45:00,06:45:00,673,12,3589.571,
3359548,06:46:00,06:46:00,14098,13,4066.7258,0
3359548,06:47:00,06:47:00,14785,14,4522.978,0
3359548,06:48:00,06:48:00,13877,15,5046.6113,0
3359548,06:49:00,06:49:00,13248,16,5475.359,0
3359548,06:49:00,06:49:00,14104,17,5685.282,0
3359548,06:50:00,06:50:00,14100,18,6013.153,0
3359548,06:51:00,06:51:00,14101,19,6338.1475,0
3359548,06:52:00,06:52:00,14497,20,6692.4023,
3359548,06:52:00,06:52:00,14920,21,6924.1553,0
3359548,06:53:00,06:53:00,8289,22,7362.6616,0
3359548,06:54:00,06:54:00,16409,23,7983.9404,0
3359548,06:55:00,06:55:00,15498,24,8848.074,0
3359548,06:56:00,06:56:00,15232,25,9297.667,0
3359548,06:57:00,06:57:00,10137,26,9608.601,0
3359548,06:57:00,06:57:00,10139,27,9921.522,0
3359548,06:58:00,06:58:00,10141,28,10291.548,0
3359548,06:59:00,06:59:00,10143,29,10555.949,0
3359548,06:59:00,06:59:00,10144,30,10805.239,0
3359548,07:00:00,07:00:00,15953,31,11225.665,0
3359548,07:00:00,07:00:00,6300,32,11405.538,0
3359548,07:01:00,07:01:00,6301,33,11822.675,0
3359548,07:01:00,07:01:00,6388,34,12130.075,0
3359548,07:02:00,07:02:00,6390,35,12515.037,0
3359548,07:03:00,07:03:00,6392,36,12937.767,0
3359548,07:03:00,07:03:00,6393,37,13166.154,0
3359548,07:04:00,07:04:00,15073,38,13302.8545,0
3359548,07:05:00,07:05:00,16090,39,13782.531,
3359549,07:18:00,07:18:00,7424,1,0,
3359549,07:19:00,07:19:00,13276,2,656.1784,0
3359549,07:20:00,07:20:00,14786,3,1075.6422,0
3359549,07:20:00,07:20:00,14788,4,1280.0117,0
3359549,07:21:00,07:21:00,14095,5,1612.4791,0
3359549,07:21:00,07:21:00,14096,6,1748.3661,0
3359549,07:21:00,07:21:00,13308,7,1897.4387,0
3359549,07:22:00,07:22:00,4371,8,2305.2795,0
3359549,07:22:00,07:22:00,4372,9,2508.049,0
3359549,07:23:00,07:23:00,4374,10,2829.0684,0
3359549,07:24:00,07:24:00,4376,11,3175.2305,0
3359549,07:25:00,07:25:00,673,12,3589.571,
3359549,07:26:00,07:26:00,14098,13,4066.7258,0
3359549,07:27:00,07:27:00,14785,14,4522.978,0
3359549,07:28:00,07:28:00,13877,15,5046.6113,0
3359549,07:29:00,07:29:00,13248,16,5475.359,0
3359549,07:29:00,07:29:00,14104,17,5685.282,0
3359549,07:30:00,07:30:00,14100,18,6013.153,0
3359549,07:31:00,07:31:00,14101,19,6338.1475,0
3359549,07:32:00,07:32:00,14497,20,6692.4023,
3359549,07:32:00,07:32:00,14920,21,6924.1553,0
3359549,07:33:00,07:33:00,8289,22,7362.6616,0
3359549,07:34:00,07:34:00,16409,23,7983.9404,0
3359549,07:35:00,07:35:00,15498,24,8848.074,0
3359549,07:36:00,07:36:00,15232,25,9297.667,0
3359549,07:37:00,07:37:00,10137,26,9608.601,0
3359549,07:37:00,07:37:00,10139,27,9921.522,0
3359549,07:38:00,07:38:00,10141,28,10291.548,0
3359549,07:39:00,07:39:00,10143,29,10555.949,0
3359549,07:39:00,07:39:00,10144,30,10805.239,0
3359549,07:40:00,07:40:00,15953,31,11225.665,0
3359549,07:40:00,07:40:00,6300,32,11405.538,0
3359549,07:41:00,07:41:00,6301,33,11822.675,0
3359549,07:41:00,07:41:00,6388,34,12130.075,0
3359549,07:42:00,07:42:00,6390,35,12515.037,0
3359549,07:43:00,07:43:00,6392,36,12937.767,0
3359549,07:43:00,07:43:00,6393,37,13166.154,0
3359549,07:44:00,07:44:00,15073,38,13302.8545,0
3359549,07:45:00,07:45:00,16090,39,13782.531,
3359550,07:58:00,07:58:00,7424,1,0,
3359550,07:59:00,07:59:00,13276,2,656.1784,0
3359550,08:00:00,08:00:00,14786,3,1075.6422,0
3359550,08:00:00,08:00:00,14788,4,1280.0117,0
3359550,08:01:00,08:01:00,14095,5,1612.4791,0
3359550,08:01:00,08:01:00,14096,6,1748.3661,0
3359550,08:01:00,08:01:00,13308,7,1897.4387,0
3359550,08:02:00,08:02:00,4371,8,2305.2795,0
3359550,08:02:00,08:02:00,4372,9,2508.049,0
3359550,08:03:00,08:03:00,4374,10,2829.0684,0
3359550,08:04:00,08:04:00,4376,11,3175.2305,0
3359550,08:05:00,08:05:00,673,12,3589.571,
3359550,08:06:00,08:06:00,14098,13,4066.7258,0
3359550,08:07:00,08:07:00,14785,14,4522.978,0
3359550,08:08:00,08:08:00,13877,15,5046.6113,0
3359550,08:09:00,08:09:00,13248,16,5475.359,0
3359550,08:09:00,08:09:00,14104,17,5685.282,0
3359550,08:10:00,08:10:00,14100,18,6013.153,0
3359550,08:11:00,08:11:00,14101,19,6338.1475,0
3359550,08:12:00,08:12:00,14497,20,6692.4023,
3359550,08:12:00,08:12:00,14920,21,6924.1553,0
3359550,08:13:00,08:13:00,8289,22,7362.6616,0
3359550,08:14:00,08:14:00,16409,23,7983.9404,0
3359550,08:15:00,08:15:00,15498,24,8848.074,0
3359550,08:16:00,08:16:00,15232,25,9297.667,0
3359550,08:17:00,08:17:00,10137,26,9608.601,0
3359550,08:17:00,08:17:00,10139,27,9921.522,0
3359550,08:18:00,08:18:00,10141,28,10291.548,0
3359550,08:19:00,08:19:00,10143,29,10555.949,0
3359550,08:19:00,08:19:00,10144,30,10805.239,0
3359550,08:20:00,08:20:00,15953,31,11225.665,0
3359550,08:20:00,08:20:00,6300,32,11405.538,0
3359550,08:21:00,08:21:00,6301,33,11822.675,0
3359550,08:21:00,08:21:00,6388,34,12130.075,0
3359550,08:22:00,08:22:00,6390,35,12515.037,0
3359550,08:23:00,08:23:00,6392,36,12937.767,0
3359550,08:23:00,08:23:00,6393,37,13166.154,0
3359550,08:24:00,08:24:00,15073,38,13302.8545,0
3359550,08:25:00,08:25:00,16090,39,13782.531,
3359551,08:38:00,08:38:00,7424,1,0,
3359551,08:39:00,08:39:00,13276,2,656.1784,0
3359551,08:40:00,08:40:00,14786,3,1075.6422,0
3359551,08:40:00,08:40:00,14788,4,1280.0117,0
3359551,08:41:00,08:41:00,14095,5,1612.4791,0
3359551,08:41:00,08:41:00,14096,6,1748.3661,0
3359551,08:41:00,08:41:00,13308,7,1897.4387,0
3359551,08:42:00,08:42:00,4371,8,2305.2795,0
3359551,08:42:00,08:42:00,4372,9,2508.049,0
3359551,08:43:00,08:43:00,4374,10,2829.0684,0
3359551,08:44:00,08:44:00,4376,11,3175.2305,0
3359551,08:45:00,08:45:00,673,12,3589.571,
3359551,08:46:00,08:46:00,14098,13,4066.7258,0
3359551,08:47:00,08:47:00,14785,14,4522.978,0
3359551,08:48:00,08:48:00,13877,15,5046.6113,0
3359551,08:49:00,08:49:00,13248,16,5475.359,0
3359551,08:49:00,08:49:00,14104,17,5685.282,0
3359551,08:50:00,08:50:00,14100,18,6013.153,0
3359551,08:51:00,08:51:00,14101,19,6338.1475,0
3359551,08:52:00,08:52:00,14497,20,6692.4023,
3359551,08:52:00,08:52:00,14920,21,6924.1553,0
3359551,08:53:00,08:53:00,8289,22,7362.6616,0
3359551,08:54:00,08:54:00,16409,23,7983.9404,0
3359551,08:55:00,08:55:00,15498,24,8848.074,0
3359551,08:56:00,08:56:00,15232,25,9297.667,0
3359551,08:57:00,08:57:00,10137,26,9608.601,0
3359551,08:57:00,08:57:00,10139,27,9921.522,0
3359551,08:58:00,08:58:00,10141,28,10291.548,0
3359551,08:59:00,08:59:00,10143,29,10555.949,0
3359551,08:59:00,08:59:00,10144,30,10805.239,0
3359551,09:00:00,09:00:00,15953,31,11225.665,0
3359551,09:00:00,09:00:00,6300,32,11405.538,0
3359551,09:01:00,09:01:00,6301,33,11822.675,0
3359551,09:01:00,09:01:00,6388,34,12130.075,0
3359551,09:02:00,09:02:00,6390,35,12515.037,0
3359551,09:03:00,09:03:00,6392,36,12937.767,0
3359551,09:03:00,09:03:00,6393,37,13166.154,0
3359551,09:04:00,09:04:00,15073,38,13302.8545,0
3359551,09:05:00,09:05:00,16090,39,13782.531,
3359552,09:18:00,09:18:00,7424,1,0,
3359552,09:19:00,09:19:00,13276,2,656.1784,0
3359552,09:20:00,09:20:00,14786,3,1075.6422,0
3359552,09:20:00,09:20:00,14788,4,1280.0117,0
3359552,09:21:00,09:21:00,14095,5,1612.4791,0
3359552,09:21:00,09:21:00,14096,6,1748.3661,0
3359552,09:21:00,09:21:00,13308,7,1897.4387,0
3359552,09:22:00,09:22:00,4371,8,2305.2795,0
3359552,09:22:00,09:22:00,4372,9,2508.049,0
3359552,09:23:00,09:23:00,4374,10,2829.0684,0
3359552,09:24:00,09:24:00,4376,11,3175.2305,0
3359552,09:25:00,09:25:00,673,12,3589.571,
3359552,09:26:00,09:26:00,14098,13,4066.7258,0
3359552,09:27:00,09:27:00,14785,14,4522.978,0
3359552,09:28:00,09:28:00,13877,15,5046.6113,0
3359552,09:29:00,09:29:00,13248,16,5475.359,0
3359552,09:29:00,09:29:00,14104,17,5685.282,0
3359552,09:30:00,09:30:00,14100,18,6013.153,0
3359552,09:31:00,09:31:00,14101,19,6338.1475,0
3359552,09:32:00,09:32:00,14497,20,6692.4023,
3359552,09:32:00,09:32:00,14920,21,6924.1553,0
3359552,09:33:00,09:33:00,8289,22,7362.6616,0
3359552,09:34:00,09:34:00,16409,23,7983.9404,0
3359552,09:35:00,09:35:00,15498,24,8848.074,0
3359552,09:36:00,09:36:00,15232,25,9297.667,0
3359552,09:37:00,09:37:00,10137,26,9608.601,0
3359552,09:37:00,09:37:00,10139,27,9921.522,0
3359552,09:38:00,09:38:00,10141,28,10291.548,0
3359552,09:39:00,09:39:00,10143,29,10555.949,0
3359552,09:39:00,09:39:00,10144,30,10805.239,0
3359552,09:40:00,09:40:00,15953,31,11225.665,0
3359552,09:40:00,09:40:00,6300,32,11405.538,0
3359552,09:41:00,09:41:00,6301,33,11822.675,0
3359552,09:41:00,09:41:00,6388,34,12130.075,0
3359552,09:42:00,09:42:00,6390,35,12515.037,0
3359552,09:43:00,09:43:00,6392,36,12937.767,0
3359552,09:43:00,09:43:00,6393,37,13166.154,0
3359552,09:44:00,09:44:00,15073,38,13302.8545,0
3359552,09:45:00,09:45:00,16090,39,13782.531,
3359553,09:58:00,09:58:00,7424,1,0,
3359553,09:59:00,09:59:00,13276,2,656.1784,0
3359553,10:00:00,10:00:00,14786,3,1075.6422,0
3359553,10:00:00,10:00:00,14788,4,1280.0117,0
3359553,10:01:00,10:01:00,14095,5,1612.4791,0
3359553,10:01:00,10:01:00,14096,6,1748.3661,0
3359553,10:01:00,10:01:00,13308,7,1897.4387,0
3359553,10:02:00,10:02:00,4371,8,2305.2795,0
3359553,10:02:00,10:02:00,4372,9,2508.049,0
3359553,10:03:00,10:03:00,4374,10,2829.0684,0
3359553,10:04:00,10:04:00,4376,11,3175.2305,0
3359553,10:05:00,10:05:00,673,12,3589.571,
3359553,10:06:00,10:06:00,14098,13,4066.7258,0
3359553,10:07:00,10:07:00,14785,14,4522.978,0
3359553,10:08:00,10:08:00,13877,15,5046.6113,0
3359553,10:09:00,10:09:00,13248,16,5475.359,0
3359553,10:09:00,10:09:00,14104,17,5685.282,0
3359553,10:10:00,10:10:00,14100,18,6013.153,0
3359553,10:11:00,10:11:00,14101,19,6338.1475,0
3359553,10:12:00,10:12:00,14497,20,6692.4023,
3359553,10:12:00,10:12:00,14920,21,6924.1553,0
3359553,10:13:00,10:13:00,8289,22,7362.6616,0
3359553,10:14:00,10:14:00,16409,23,7983.9404,0
3359553,10:15:00,10:15:00,15498,24,8848.074,0
3359553,10:16:00,10:16:00,15232,25,9297.667,0
3359553,10:17:00,10:17:00,10137,26,9608.601,0
3359553,10:17:00,10:17:00,10139,27,9921.522,0
3359553,10:18:00,10:18:00,10141,28,10291.548,0
3359553,10:19:00,10:19:00,10143,29,10555.949,0
3359553,10:19:00,10:19:00,10144,30,10805.239,0
3359553,10:20:00,10:20:00,15953,31,11225.665,0
3359553,10:20:00,10:20:00,6300,32,11405.538,0
3359553,10:21:00,10:21:00,6301,33,11822.675,0
3359553,10:21:00,10:21:00,6388,34,12130.075,0
3359553,10:22:00,10:22:00,6390,35,12515.037,0
3359553,10:23:00,10:23:00,6392,36,12937.767,0
3359553,10:23:00,10:23:00,6393,37,13166.154,0
3359553,10:24:00,10:24:00,15073,38,13302.8545,0
3359553,10:25:00,10:25:00,16090,39,13782.531,
3359554,10:38:00,10:38:00,7424,1,0,
3359554,10:39:00,10:39:00,13276,2,656.1784,0
3359554,10:40:00,10:40:00,14786,3,1075.6422,0
3359554,10:40:00,10:40:00,14788,4,1280.0117,0
3359554,10:41:00,10:41:00,14095,5,1612.4791,0
3359554,10:41:00,10:41:00,14096,6,1748.3661,0
3359554,10:41:00,10:41:00,13308,7,1897.4387,0
3359554,10:42:00,10:42:00,4371,8,2305.2795,0
3359554,10:42:00,10:42:00,4372,9,2508.049,0
3359554,10:43:00,10:43:00,4374,10,2829.0684,0
3359554,10:44:00,10:44:00,4376,11,3175.2305,0
3359554,10:45:00,10:45:00,673,12,3589.571,
3359554,10:46:00,10:46:00,14098,13,4066.7258,0
3359554,10:47:00,10:47:00,14785,14,4522.978,0
3359554,10:48:00,10:48:00,13877,15,5046.6113,0
3359554,10:49:00,10:49:00,13248,16,5475.359,0
3359554,10:49:00,10:49:00,14104,17,5685.282,0
3359554,10:50:00,10:50:00,14100,18,6013.153,0
3359554,10:51:00,10:51:00,14101,19,6338.1475,0
3359554,10:52:00,10:52:00,14497,20,6692.4023,
3359554,10:52:00,10:52:00,14920,21,6924.1553,0
3359554,10:53:00,10:53:00,8289,22,7362.6616,0
3359554,10:54:00,10:54:00,16409,23,7983.9404,0
3359554,10:55:00,10:55:00,15498,24,8848.074,0
3359554,10:56:00,10:56:00,15232,25,9297.667,0
3359554,10:57:00,10:57:00,10137,26,9608.601,0
3359554,10:57:00,10:57:00,10139,27,9921.522,0
3359554,10:58:00,10:58:00,10141,28,10291.548,0
3359554,10:59:00,10:59:00,10143,29,10555.949,0
3359554,10:59:00,10:59:00,10144,30,10805.239,0
3359554,11:00:00,11:00:00,15953,31,11225.665,0
3359554,11:00:00,11:00:00,6300,32,11405.538,0
3359554,11:01:00,11:01:00,6301,33,11822.675,0
3359554,11:01:00,11:01:00,6388,34,12130.075,0
3359554,11:02:00,11:02:00,6390,35,12515.037,0
3359554,11:03:00,11:03:00,6392,36,12937.767,0
3359554,11:03:00,11:03:00,6393,37,13166.154,0
3359554,11:04:00,11:04:00,15073,38,13302.8545,0
3359554,11:05:00,11:05:00,16090,39,13782.531,
3359555,11:18:00,11:18:00,7424,1,0,
3359555,11:19:00,11:19:00,13276,2,656.1784,0
3359555,11:20:00,11:20:00,14786,3,1075.6422,0
3359555,11:20:00,11:20:00,14788,4,1280.0117,0
3359555,11:21:00,11:21:00,14095,5,1612.4791,0
3359555,11:21:00,11:21:00,14096,6,1748.3661,0
3359555,11:21:00,11:21:00,13308,7,1897.4387,0
3359555,11:22:00,11:22:00,4371,8,2305.2795,0
3359555,11:22:00,11:22:00,4372,9,2508.049,0
3359555,11:23:00,11:23:00,4374,10,2829.0684,0
3359555,11:24:00,11:24:00,4376,11,3175.2305,0
3359555,11:25:00,11:25:00,673,12,3589.571,
3359555,11:26:00,11:26:00,14098,13,4066.7258,0
3359555,11:27:00,11:27:00,14785,14,4522.978,0
3359555,11:28:00,11:28:00,13877,15,5046.6113,0
3359555,11:29:00,11:29:00,13248,16,5475.359,0
3359555,11:29:00,11:29:00,14104,17,5685.282,0
3359555,11:30:00,11:30:00,14100,18,6013.153,0
3359555,11:31:00,11:31:00,14101,19,6338.1475,0
3359555,11:32:00,11:32:00,14497,20,6692.4023,
3359555,11:32:00,11:32:00,14920,21,6924.1553,0
3359555,11:33:00,11:33:00,8289,22,7362.6616,0
3359555,11:34:00,11:34:00,16409,23,7983.9404,0
3359555,11:35:00,11:35:00,15498,24,8848.074,0
3359555,11:36:00,11:36:00,15232,25,9297.667,0
3359555,11:37:00,11:37:00,10137,26,9608.601,0
3359555,11:37:00,11:37:00,10139,27,9921.522,0
3359555,11:38:00,11:38:00,10141,28,10291.548,0
3359555,11:39:00,11:39:00,10143,29,10555.949,0
3359555,11:39:00,11:39:00,10144,30,10805.239,0
3359555,11:40:00,11:40:00,15953,31,11225.665,0
3359555,11:40:00,11:40:00,6300,32,11405.538,0
3359555,11:41:00,11:41:00,6301,33,11822.675,0
3359555,11:41:00,11:41:00,6388,34,12130.075,0
3359555,11:42:00,11:42:00,6390,35,12515.037,0
3359555,11:43:00,11:43:00,6392,36,12937.767,0
3359555,11:43:00,11:43:00,6393,37,13166.154,0
3359555,11:44:00,11:44:00,15073,38,13302.8545,0
3359555,11:45:00,11:45:00,16090,39,13782.531,
3359556,11:58:00,11:58:00,7424,1,0,
3359556,11:59:00,11:59:00,13276,2,656.1784,0
3359556,12:00:00,12:00:00,14786,3,1075.6422,0
3359556,12:00:00,12:00:00,14788,4,1280.0117,0
3359556,12:01:00,12:01:00,14095,5,1612.4791,0
3359556,12:01:00,12:01:00,14096,6,1748.3661,0
3359556,12:01:00,12:01:00,13308,7,1897.4387,0
3359556,12:02:00,12:02:00,4371,8,2305.2795,0
3359556,12:02:00,12:02:00,4372,9,2508.049,0
3359556,12:03:00,12:03:00,4374,10,2829.0684,0
3359556,12:04:00,12:04:00,4376,11,3175.2305,0
3359556,12:05:00,12:05:00,673,12,3589.571,
3359556,12:06:00,12:06:00,14098,13,4066.7258,0
3359556,12:07:00,12:07:00,14785,14,4522.978,0
3359556,12:08:00,12:08:00,13877,15,5046.6113,0
3359556,12:09:00,12:09:00,13248,16,5475.359,0
3359556,12:09:00,12:09:00,14104,17,5685.282,0
3359556,12:10:00,12:10:00,14100,18,6013.153,0
3359556,12:11:00,12:11:00,14101,19,6338.1475,0
3359556,12:12:00,12:12:00,14497,20,6692.4023,
3359556,12:12:00,12:12:00,14920,21,6924.1553,0
3359556,12:13:00,12:13:00,8289,22,7362.6616,0
3359556,12:14:00,12:14:00,16409,23,7983.9404,0
3359556,12:15:00,12:15:00,15498,24,8848.074,0
3359556,12:16:00,12:16:00,15232,25,9297.667,0
3359556,12:17:00,12:17:00,10137,26,9608.601,0
3359556,12:17:00,12:17:00,10139,27,9921.522,0
3359556,12:18:00,12:18:00,10141,28,10291.548,0
3359556,12:19:00,12:19:00,10143,29,10555.949,0
3359556,12:19:00,12:19:00,10144,30,10805.239,0
3359556,12:20:00,12:20:00,15953,31,11225.665,0
3359556,12:20:00,12:20:00,6300,32,11405.538,0
3359556,12:21:00,12:21:00,6301,33,11822.675,0
3359556,12:21:00,12:21:00,6388,34,12130.075,0
3359556,12:22:00,12:22:00,6390,35,12515.037,0
3359556,12:23:00,12:23:00,6392,36,12937.767,0
3359556,12:23:00,12:23:00,6393,37,13166.154,0
3359556,12:24:00,12:24:00,15073,38,13302.8545,0
3359556,12:25:00,12:25:00,16090,39,13782.531,
3359557,12:38:00,12:38:00,7424,1,0,
3359557,12:39:00,12:39:00,13276,2,656.1784,0
3359557,12:40:00,12:40:00,14786,3,1075.6422,0
3359557,12:40:00,12:40:00,14788,4,1280.0117,0
3359557,12:41:00,12:41:00,14095,5,1612.4791,0
3359557,12:41:00,12:41:00,14096,6,1748.3661,0
3359557,12:41:00,12:41:00,13308,7,1897.4387,0
3359557,12:42:00,12:42:00,4371,8,2305.2795,0
3359557,12:42:00,12:42:00,4372,9,2508.049,0
3359557,12:43:00,12:43:00,4374,10,2829.0684,0
3359557,12:44:00,12:44:00,4376,11,3175.2305,0
3359557,12:45:00,12:45:00,673,12,3589.571,
3359557,12:46:00,12:46:00,14098,13,4066.7258,0
3359557,12:47:00,12:47:00,14785,14,4522.978,0
3359557,12:48:00,12:48:00,13877,15,5046.6113,0
3359557,12:49:00,12:49:00,13248,16,5475.359,0
3359557,12:49:00,12:49:00,14104,17,5685.282,0
3359557,12:50:00,12:50:00,14100,18,6013.153,0
3359557,12:51:00,12:51:00,14101,19,6338.1475,0
3359557,12:52:00,12:52:00,14497,20,6692.4023,
3359557,12:52:00,12:52:00,14920,21,6924.1553,0
3359557,12:53:00,12:53:00,8289,22,7362.6616,0
3359557,12:54:00,12:54:00,16409,23,7983.9404,0
3359557,12:55:00,12:55:00,15498,24,8848.074,0
3359557,12:56:00,12:56:00,15232,25,9297.667,0
3359557,12:57:00,12:57:00,10137,26,9608.601,0
3359557,12:57:00,12:57:00,10139,27,9921.522,0
3359557,12:58:00,12:58:00,10141,28,10291.548,0
3359557,12:59:00,12:59:00,10143,29,10555.949,0
3359557,12:59:00,12:59:00,10144,30,10805.239,0
3359557,13:00:00,13:00:00,15953,31,11225.665,0
3359557,13:00:00,13:00:00,6300,32,11405.538,0
3359557,13:01:00,13:01:00,6301,33,11822.675,0
3359557,13:01:00,13:01:00,6388,34,12130.075,0
3359557,13:02:00,13:02:00,6390,35,12515.037,0
3359557,13:03:00,13:03:00,6392,36,12937.767,0
3359557,13:03:00,13:03:00,6393,37,13166.154,0
3359557,13:04:00,13:04:00,15073,38,13302.8545,0
3359557,13:05:00,13:05:00,16090,39,13782.531,
3359558,13:18:00,13:18:00,7424,1,0,
3359558,13:19:00,13:19:00,13276,2,656.1784,0
3359558,13:20:00,13:20:00,14786,3,1075.6422,0
3359558,13:20:00,13:20:00,14788,4,1280.0117,0
3359558,13:21:00,13:21:00,14095,5,1612.4791,0
3359558,13:21:00,13:21:00,14096,6,1748.3661,0
3359558,13:21:00,13:21:00,13308,7,1897.4387,0
3359558,13:22:00,13:22:00,4371,8,2305.2795,0
3359558,13:22:00,13:22:00,4372,9,2508.049,0
3359558,13:23:00,13:23:00,4374,10,2829.0684,0
3359558,13:24:00,13:24:00,4376,11,3175.2305,0
3359558,13:25:00,13:25:00,673,12,3589.571,
3359558,13:26:00,13:26:00,14098,13,4066.7258,0
3359558,13:27:00,13:27:00,14785,14,4522.978,0
3359558,13:28:00,13:28:00,13877,15,5046.6113,0
3359558,13:29:00,13:29:00,13248,16,5475.359,0
3359558,13:29:00,13:29:00,14104,17,5685.282,0
3359558,13:30:00,13:30:00,14100,18,6013.153,0
3359558,13:31:00,13:31:00,14101,19,6338.1475,0
3359558,13:32:00,13:32:00,14497,20,6692.4023,
3359558,13:32:00,13:32:00,14920,21,6924.1553,0
3359558,13:33:00,13:33:00,8289,22,7362.6616,0
3359558,13:34:00,13:34:00,16409,23,7983.9404,0
3359558,13:35:00,13:35:00,15498,24,8848.074,0
3359558,13:36:00,13:36:00,15232,25,9297.667,0
3359558,13:37:00,13:37:00,10137,26,9608.601,0
3359558,13:37:00,13:37:00,10139,27,9921.522,0
3359558,13:38:00,13:38:00,10141,28,10291.548,0
3359558,13:39:00,13:39:00,10143,29,10555.949,0
3359558,13:39:00,13:39:00,10144,30,10805.239,0
3359558,13:40:00,13:40:00,15953,31,11225.665,0
3359558,13:40:00,13:40:00,6300,32,11405.538,0
3359558,13:41:00,13:41:00,6301,33,11822.675,0
3359558,13:41:00,13:41:00,6388,34,12130.075,0
3359558,13:42:00,13:42:00,6390,35,12515.037,0
3359558,13:43:00,13:43:00,6392,36,12937.767,0
3359558,13:43:00,13:43:00,6393,37,13166.154,0
3359558,13:44:00,13:44:00,15073,38,13302.8545,0
3359558,13:45:00,13:45:00,16090,39,13782.531,
3359559,13:58:00,13:58:00,7424,1,0,
3359559,13:59:00,13:59:00,13276,2,656.1784,0
3359559,14:00:00,14:00:00,14786,3,1075.6422,0
3359559,14:00:00,14:00:00,14788,4,1280.0117,0
3359559,14:01:00,14:01:00,14095,5,1612.4791,0
3359559,14:01:00,14:01:00,14096,6,1748.3661,0
3359559,14:01:00,14:01:00,13308,7,1897.4387,0
3359559,14:02:00,14:02:00,4371,8,2305.2795,0
3359559,14:02:00,14:02:00,4372,9,2508.049,0
3359559,14:03:00,14:03:00,4374,10,2829.0684,0
3359559,14:04:00,14:04:00,4376,11,3175.2305,0
3359559,14:05:00,14:05:00,673,12,3589.571,
3359559,14:06:00,14:06:00,14098,13,4066.7258,0
3359559,14:07:00,14:07:00,14785,14,4522.978,0
3359559,14:08:00,14:08:00,13877,15,5046.6113,0
3359559,14:09:00,14:09:00,13248,16,5475.359,0
3359559,14:09:00,14:09:00,14104,17,5685.282,0
3359559,14:10:00,14:10:00,14100,18,6013.153,0
3359559,14:11:00,14:11:00,14101,19,6338.1475,0
3359559,14:12:00,14:12:00,14497,20,6692.4023,
3359559,14:12:00,14:12:00,14920,21,6924.1553,0
3359559,14:13:00,14:13:00,8289,22,7362.6616,0
3359559,14:14:00,14:14:00,16409,23,7983.9404,0
3359559,14:15:00,14:15:00,15498,24,8848.074,0
3359559,14:16:00,14:16:00,15232,25,9297.667,0
3359559,14:17:00,14:17:00,10137,26,9608.601,0
3359559,14:17:00,14:17:00,10139,27,9921.522,0
3359559,14:18:00,14:18:00,10141,28,10291.548,0
3359559,14:19:00,14:19:00,10143,29,10555.949,0
3359559,14:19:00,14:19:00,10144,30,10805.239,0
3359559,14:20:00,14:20:00,15953,31,11225.665,0
3359559,14:20:00,14:20:00,6300,32,11405.538,0
3359559,14:21:00,14:21:00,6301,33,11822.675,0
3359559,14:21:00,14:21:00,6388,34,12130.075,0
3359559,14:22:00,14:22:00,6390,35,12515.037,0
3359559,14:23:00,14:23:00,6392,36,12937.767,0
3359559,14:23:00,14:23:00,6393,37,13166.154,0
3359559,14:24:00,14:24:00,15073,38,13302.8545,0
3359559,14:25:00,14:25:00,16090,39,13782.531,
3359560,14:38:00,14:38:00,7424,1,0,
3359560,14:39:00,14:39:00,13276,2,656.1784,0
3359560,14:40:00,14:40:00,14786,3,1075.6422,0
3359560,14:40:00,14:40:00,14788,4,1280.0117,0
3359560,14:41:00,14:41:00,14095,5,1612.4791,0
3359560,14:41:00,14:41:00,14096,6,1748.3661,0
3359560,14:41:00,14:41:00,13308,7,1897.4387,0
3359560,14:42:00,14:42:00,4371,8,2305.2795,0
3359560,14:42:00,14:42:00,4372,9,2508.049,0
3359560,14:43:00,14:43:00,4374,10,2829.0684,0
3359560,14:44:00,14:44:00,4376,11,3175.2305,0
3359560,14:45:00,14:45:00,673,12,3589.571,
3359560,14:46:00,14:46:00,14098,13,4066.7258,0
3359560,14:47:00,14:47:00,14785,14,4522.978,0
3359560,14:48:00,14:48:00,13877,15,5046.6113,0
3359560,14:49:00,14:49:00,13248,16,5475.359,0
3359560,14:49:00,14:49:00,14104,17,5685.282,0
3359560,14:50:00,14:50:00,14100,18,6013.153,0
3359560,14:51:00,14:51:00,14101,19,6338.1475,0
3359560,14:52:00,14:52:00,14497,20,6692.4023,
3359560,14:52:00,14:52:00,14920,21,6924.1553,0
3359560,14:53:00,14:53:00,8289,22,7362.6616,0
3359560,14:54:00,14:54:00,16409,23,7983.9404,0
3359560,14:55:00,14:55:00,15498,24,8848.074,0
3359560,14:56:00,14:56:00,15232,25,9297.667,0
3359560,14:57:00,14:57:00,10137,26,9608.601,0
3359560,14:57:00,14:57:00,10139,27,9921.522,0
3359560,14:58:00,14:58:00,10141,28,10291.548,0
3359560,14:59:00,14:59:00,10143,29,10555.949,0
3359560,14:59:00,14:59:00,10144,30,10805.239,0
3359560,15:00:00,15:00:00,15953,31,11225.665,0
3359560,15:00:00,15:00:00,6300,32,11405.538,0
3359560,15:01:00,15:01:00,6301,33,11822.675,0
3359560,15:01:00,15:01:00,6388,34,12130.075,0
3359560,15:02:00,15:02:00,6390,35,12515.037,0
3359560,15:03:00,15:03:00,6392,36,12937.767,0
3359560,15:03:00,15:03:00,6393,37,13166.154,0
3359560,15:04:00,15:04:00,15073,38,13302.8545,0
3359560,15:05:00,15:05:00,16090,39,13782.531,
3359561,15:18:00,15:18:00,7424,1,0,
3359561,15:19:00,15:19:00,13276,2,656.1784,0
3359561,15:20:00,15:20:00,14786,3,1075.6422,0
3359561,15:20:00,15:20:00,14788,4,1280.0117,0
3359561,15:21:00,15:21:00,14095,5,1612.4791,0
3359561,15:21:00,15:21:00,14096,6,1748.3661,0
3359561,15:21:00,15:21:00,13308,7,1897.4387,0
3359561,15:22:00,15:22:00,4371,8,2305.2795,0
3359561,15:22:00,15:22:00,4372,9,2508.049,0
3359561,15:23:00,15:23:00,4374,10,2829.0684,0
3359561,15:24:00,15:24:00,4376,11,3175.2305,0
3359561,15:25:00,15:25:00,673,12,3589.571,
3359561,15:26:00,15:26:00,14098,13,4066.7258,0
3359561,15:27:00,15:27:00,14785,14,4522.978,0
3359561,15:28:00,15:28:00,13877,15,5046.6113,0
3359561,15:29:00,15:29:00,13248,16,5475.359,0
3359561,15:29:00,15:29:00,14104,17,5685.282,0
3359561,15:30:00,15:30:00,14100,18,6013.153,0
3359561,15:31:00,15:31:00,14101,19,6338.1475,0
3359561,15:32:00,15:32:00,14497,20,6692.4023,
3359561,15:32:00,15:32:00,14920,21,6924.1553,0
3359561,15:33:00,15:33:00,8289,22,7362.6616,0
3359561,15:34:00,15:34:00,16409,23,7983.9404,0
3359561,15:35:00,15:35:00,15498,24,8848.074,0
3359561,15:36:00,15:36:00,15232,25,9297.667,0
3359561,15:37:00,15:37:00,10137,26,9608.601,0
3359561,15:37:00,15:37:00,10139,27,9921.522,0
3359561,15:38:00,15:38:00,10141,28,10291.548,0
3359561,15:39:00,15:39:00,10143,29,10555.949,0
3359561,15:39:00,15:39:00,10144,30,10805.239,0
3359561,15:40:00,15:40:00,15953,31,11225.665,0
3359561,15:40:00,15:40:00,6300,32,11405.538,0
3359561,15:41:00,15:41:00,6301,33,11822.675,0
3359561,15:41:00,15:41:00,6388,34,12130.075,0
3359561,15:42:00,15:42:00,6390,35,12515.037,0
3359561,15:43:00,15:43:00,6392,36,12937.767,0
3359561,15:43:00,15:43:00,6393,37,13166.154,0
3359561,15:44:00,15:44:00,15073,38,13302.8545,0
3359561,15:45:00,15:45:00,16090,39,13782.531,
3359562,15:58:00,15:58:00,7424,1,0,
3359562,15:59:00,15:59:00,13276,2,656.1784,0
3359562,16:00:00,16:00:00,14786,3,1075.6422,0
3359562,16:00:00,16:00:00,14788,4,1280.0117,0
3359562,16:01:00,16:01:00,14095,5,1612.4791,0
3359562,16:01:00,16:01:00,14096,6,1748.3661,0
3359562,16:01:00,16:01:00,13308,7,1897.4387,0
3359562,16:02:00,16:02:00,4371,8,2305.2795,0
3359562,16:02:00,16:02:00,4372,9,2508.049,0
3359562,16:03:00,16:03:00,4374,10,2829.0684,0
3359562,16:04:00,16:04:00,4376,11,3175.2305,0
3359562,16:05:00,16:05:00,673,12,3589.571,
3359562,16:06:00,16:06:00,14098,13,4066.7258,0
3359562,16:07:00,16:07:00,14785,14,4522.978,0
3359562,16:08:00,16:08:00,13877,15,5046.6113,0
3359562,16:09:00,16:09:00,13248,16,5475.359,0
3359562,16:09:00,16:09:00,14104,17,5685.282,0
3359562,16:10:00,16:10:00,14100,18,6013.153,0
3359562,16:11:00,16:11:00,14101,19,6338.1475,0
3359562,16:12:00,16:12:00,14497,20,6692.4023,
3359562,16:12:00,16:12:00,14920,21,6924.1553,0
3359562,16:13:00,16:13:00,8289,22,7362.6616,0
3359562,16:14:00,16:14:00,16409,23,7983.9404,0
3359562,16:15:00,16:15:00,15498,24,8848.074,0
3359562,16:16:00,16:16:00,15232,25,9297.667,0
3359562,16:17:00,16:17:00,10137,26,9608.601,0
3359562,16:17:00,16:17:00,10139,27,9921.522,0
3359562,16:18:00,16:18:00,10141,28,10291.548,0
3359562,16:19:00,16:19:00,10143,29,10555.949,0
3359562,16:19:00,16:19:00,10144,30,10805.239,0
3359562,16:20:00,16:20:00,15953,31,11225.665,0
3359562,16:20:00,16:20:00,6300,32,11405.538,0
3359562,16:21:00,16:21:00,6301,33,11822.675,0
3359562,16:21:00,16:21:00,6388,34,12130.075,0
3359562,16:22:00,16:22:00,6390,35,12515.037,0
3359562,16:23:00,16:23:00,6392,36,12937.767,0
3359562,16:23:00,16:23:00,6393,37,13166.154,0
3359562,16:24:00,16:24:00,15073,38,13302.8545,0
3359562,16:25:00,16:25:00,16090,39,13782.531,
3359563,16:38:00,16:38:00,7424,1,0,
3359563,16:39:00,16:39:00,13276,2,656.1784,0
3359563,16:40:00,16:40:00,14786,3,1075.6422,0
3359563,16:40:00,16:40:00,14788,4,1280.0117,0
3359563,16:41:00,16:41:00,14095,5,1612.4791,0
3359563,16:41:00,16:41:00,14096,6,1748.3661,0
3359563,16:41:00,16:41:00,13308,7,1897.4387,0
3359563,16:42:00,16:42:00,4371,8,2305.2795,0
3359563,16:42:00,16:42:00,4372,9,2508.049,0
3359563,16:43:00,16:43:00,4374,10,2829.0684,0
3359563,16:44:00,16:44:00,4376,11,3175.2305,0
3359563,16:45:00,16:45:00,673,12,3589.571,
3359563,16:46:00,16:46:00,14098,13,4066.7258,0
3359563,16:47:00,16:47:00,14785,14,4522.978,0
3359563,16:48:00,16:48:00,13877,15,5046.6113,0
3359563,16:49:00,16:49:00,13248,16,5475.359,0
3359563,16:49:00,16:49:00,14104,17,5685.282,0
3359563,16:50:00,16:50:00,14100,18,6013.153,0
3359563,16:51:00,16:51:00,14101,19,6338.1475,0
3359563,16:52:00,16:52:00,14497,20,6692.4023,
3359563,16:52:00,16:52:00,14920,21,6924.1553,0
3359563,16:53:00,16:53:00,8289,22,7362.6616,0
3359563,16:54:00,16:54:00,16409,23,7983.9404,0
3359563,16:55:00,16:55:00,15498,24,8848.074,0
3359563,16:56:00,16:56:00,15232,25,9297.667,0
3359563,16:57:00,16:57:00,10137,26,9608.601,0
3359563,16:57:00,16:57:00,10139,27,9921.522,0
3359563,16:58:00,16:58:00,10141,28,10291.548,0
3359563,16:59:00,16:59:00,10143,29,10555.949,0
3359563,16:59:00,16:59:00,10144,30,10805.239,0
3359563,17:00:00,17:00:00,15953,31,11225.665,0
3359563,17:00:00,17:00:00,6300,32,11405.538,0
3359563,17:01:00,17:01:00,6301,33,11822.675,0
3359563,17:01:00,17:01:00,6388,34,12130.075,0
3359563,17:02:00,17:02:00,6390,35,12515.037,0
3359563,17:03:00,17:03:00,6392,36,12937.767,0
3359563,17:03:00,17:03:00,6393,37,13166.154,0
3359563,17:04:00,17:04:00,15073,38,13302.8545,0
3359563,17:05:00,17:05:00,16090,39,13782.531,
3359564,17:18:00,17:18:00,7424,1,0,
3359564,17:19:00,17:19:00,13276,2,656.1784,0
3359564,17:20:00,17:20:00,14786,3,1075.6422,0
3359564,17:20:00,17:20:00,14788,4,1280.0117,0
3359564,17:21:00,17:21:00,14095,5,1612.4791,0
3359564,17:21:00,17:21:00,14096,6,1748.3661,0
3359564,17:21:00,17:21:00,13308,7,1897.4387,0
3359564,17:22:00,17:22:00,4371,8,2305.2795,0
3359564,17:22:00,17:22:00,4372,9,2508.049,0
3359564,17:23:00,17:23:00,4374,10,2829.0684,0
3359564,17:24:00,17:24:00,4376,11,3175.2305,0
3359564,17:25:00,17:25:00,673,12,3589.571,
3359564,17:25:00,17:25:00,14098,13,4066.7258,0
3359564,17:26:00,17:26:00,14785,14,4522.978,0
3359564,17:27:00,17:27:00,13877,15,5046.6113,0
3359564,17:28:00,17:28:00,13248,16,5475.359,0
3359564,17:29:00,17:29:00,14104,17,5685.282,0
3359564,17:29:00,17:29:00,14100,18,6013.153,0
3359564,17:30:00,17:30:00,14101,19,6338.1475,0
3359564,17:31:00,17:31:00,14497,20,6692.4023,
3359564,17:31:00,17:31:00,14920,21,6924.1553,0
3359564,17:32:00,17:32:00,8289,22,7362.6616,0
3359564,17:33:00,17:33:00,16409,23,7983.9404,0
3359564,17:34:00,17:34:00,15498,24,8848.074,0
3359564,17:35:00,17:35:00,15232,25,9297.667,0
3359564,17:35:00,17:35:00,10137,26,9608.601,0
3359564,17:36:00,17:36:00,10139,27,9921.522,0
3359564,17:37:00,17:37:00,10141,28,10291.548,0
3359564,17:37:00,17:37:00,10143,29,10555.949,0
3359564,17:37:00,17:37:00,10144,30,10805.239,0
3359564,17:38:00,17:38:00,15953,31,11225.665,0
3359564,17:38:00,17:38:00,6300,32,11405.538,0
3359564,17:39:00,17:39:00,6301,33,11822.675,0
3359564,17:40:00,17:40:00,6388,34,12130.075,0
3359564,17:40:00,17:40:00,6390,35,12515.037,0
3359564,17:41:00,17:41:00,6392,36,12937.767,0
3359564,17:41:00,17:41:00,6393,37,13166.154,0
3359564,17:42:00,17:42:00,15073,38,13302.8545,0
3359564,17:43:00,17:43:00,16090,39,13782.531,
3359565,17:58:00,17:58:00,7424,1,0,
3359565,17:59:00,17:59:00,13276,2,656.1784,0
3359565,18:00:00,18:00:00,14786,3,1075.6422,0
3359565,18:00:00,18:00:00,14788,4,1280.0117,0
3359565,18:01:00,18:01:00,14095,5,1612.4791,0
3359565,18:01:00,18:01:00,14096,6,1748.3661,0
3359565,18:01:00,18:01:00,13308,7,1897.4387,0
3359565,18:02:00,18:02:00,4371,8,2305.2795,0
3359565,18:02:00,18:02:00,4372,9,2508.049,0
3359565,18:03:00,18:03:00,4374,10,2829.0684,0
3359565,18:04:00,18:04:00,4376,11,3175.2305,0
3359565,18:05:00,18:05:00,673,12,3589.571,
3359565,18:05:00,18:05:00,14098,13,4066.7258,0
3359565,18:06:00,18:06:00,14785,14,4522.978,0
3359565,18:07:00,18:07:00,13877,15,5046.6113,0
3359565,18:08:00,18:08:00,13248,16,5475.359,0
3359565,18:09:00,18:09:00,14104,17,5685.282,0
3359565,18:09:00,18:09:00,14100,18,6013.153,0
3359565,18:10:00,18:10:00,14101,19,6338.1475,0
3359565,18:11:00,18:11:00,14497,20,6692.4023,
3359565,18:11:00,18:11:00,14920,21,6924.1553,0
3359565,18:12:00,18:12:00,8289,22,7362.6616,0
3359565,18:13:00,18:13:00,16409,23,7983.9404,0
3359565,18:14:00,18:14:00,15498,24,8848.074,0
3359565,18:15:00,18:15:00,15232,25,9297.667,0
3359565,18:15:00,18:15:00,10137,26,9608.601,0
3359565,18:16:00,18:16:00,10139,27,9921.522,0
3359565,18:17:00,18:17:00,10141,28,10291.548,0
3359565,18:17:00,18:17:00,10143,29,10555.949,0
3359565,18:17:00,18:17:00,10144,30,10805.239,0
3359565,18:18:00,18:18:00,15953,31,11225.665,0
3359565,18:18:00,18:18:00,6300,32,11405.538,0
3359565,18:19:00,18:19:00,6301,33,11822.675,0
3359565,18:20:00,18:20:00,6388,34,12130.075,0
3359565,18:20:00,18:20:00,6390,35,12515.037,0
3359565,18:21:00,18:21:00,6392,36,12937.767,0
3359565,18:21:00,18:21:00,6393,37,13166.154,0
3359565,18:22:00,18:22:00,15073,38,13302.8545,0
3359565,18:23:00,18:23:00,16090,39,13782.531,
3359566,04:43:00,04:43:00,7424,1,0,
3359566,04:44:00,04:44:00,13276,2,656.1784,0
3359566,04:44:00,04:44:00,14786,3,1075.6422,0
3359566,04:45:00,04:45:00,14788,4,1280.0117,0
3359566,04:45:00,04:45:00,14095,5,1612.4791,0
3359566,04:45:00,04:45:00,14096,6,1748.3661,0
3359566,04:46:00,04:46:00,13308,7,1897.4387,0
3359566,04:46:00,04:46:00,4371,8,2305.2795,0
3359566,04:47:00,04:47:00,4372,9,2508.049,0
3359566,04:47:00,04:47:00,4374,10,2829.0684,0
3359566,04:48:00,04:48:00,4376,11,3175.2305,0
3359566,04:49:00,04:49:00,673,12,3589.571,
3359566,04:49:00,04:49:00,14098,13,4066.7258,0
3359566,04:50:00,04:50:00,14785,14,4522.978,0
3359566,04:51:00,04:51:00,13877,15,5046.6113,0
3359566,04:52:00,04:52:00,13248,16,5475.359,0
3359566,04:52:00,04:52:00,14104,17,5685.282,0
3359566,04:52:00,04:52:00,14100,18,6013.153,0
3359566,04:53:00,04:53:00,14101,19,6338.1475,0
3359566,04:54:00,04:54:00,14497,20,6692.4023,
3359566,04:54:00,04:54:00,14920,21,6924.1553,0
3359566,04:55:00,04:55:00,8289,22,7362.6616,0
3359566,04:55:00,04:55:00,16409,23,7983.9404,0
3359566,04:57:00,04:57:00,15498,24,8848.074,0
3359566,04:57:00,04:57:00,15232,25,9297.667,0
3359566,04:58:00,04:58:00,10137,26,9608.601,0
3359566,04:58:00,04:58:00,10139,27,9921.522,0
3359566,04:59:00,04:59:00,10141,28,10291.548,0
3359566,04:59:00,04:59:00,10143,29,10555.949,0
3359566,05:00:00,05:00:00,10144,30,10805.239,0
3359566,05:00:00,05:00:00,15953,31,11225.665,0
3359566,05:01:00,05:01:00,6300,32,11405.538,0
3359566,05:01:00,05:01:00,6301,33,11822.675,0
3359566,05:02:00,05:02:00,6388,34,12130.075,0
3359566,05:02:00,05:02:00,6390,35,12515.037,0
3359566,05:03:00,05:03:00,6392,36,12937.767,0
3359566,05:03:00,05:03:00,6393,37,13166.154,0
3359566,05:04:00,05:04:00,15073,38,13302.8545,0
3359566,05:05:00,05:05:00,16090,39,13782.531,
3359596,18:38:00,18:38:00,7424,1,0,
3359596,18:39:00,18:39:00,13276,2,656.1784,0
3359596,18:40:00,18:40:00,14786,3,1075.6422,0
3359596,18:40:00,18:40:00,14788,4,1280.0117,0
3359596,18:41:00,18:41:00,14095,5,1612.4791,0
3359596,18:41:00,18:41:00,14096,6,1748.3661,0
3359596,18:41:00,18:41:00,13308,7,1897.4387,0
3359596,18:42:00,18:42:00,4371,8,2305.2795,0
3359596,18:42:00,18:42:00,4372,9,2508.049,0
3359596,18:43:00,18:43:00,4374,10,2829.0684,0
3359596,18:44:00,18:44:00,4376,11,3175.2305,0
3359596,18:45:00,18:45:00,673,12,3589.571,
3359596,18:45:00,18:45:00,14098,13,4066.7258,0
3359596,18:46:00,18:46:00,14785,14,4522.978,0
3359596,18:47:00,18:47:00,13877,15,5046.6113,0
3359596,18:48:00,18:48:00,13248,16,5475.359,0
3359596,18:49:00,18:49:00,14104,17,5685.282,0
3359596,18:49:00,18:49:00,14100,18,6013.153,0
3359596,18:50:00,18:50:00,14101,19,6338.1475,0
3359596,18:51:00,18:51:00,14497,20,6692.4023,
3359596,18:51:00,18:51:00,14920,21,6924.1553,0
3359596,18:52:00,18:52:00,8289,22,7362.6616,0
3359596,18:53:00,18:53:00,16409,23,7983.9404,0
3359596,18:54:00,18:54:00,15498,24,8848.074,0
3359596,18:55:00,18:55:00,15232,25,9297.667,0
3359596,18:55:00,18:55:00,10137,26,9608.601,0
3359596,18:56:00,18:56:00,10139,27,9921.522,0
3359596,18:57:00,18:57:00,10141,28,10291.548,0
3359596,18:57:00,18:57:00,10143,29,10555.949,0
3359596,18:57:00,18:57:00,10144,30,10805.239,0
3359596,18:58:00,18:58:00,15953,31,11225.665,0
3359596,18:58:00,18:58:00,6300,32,11405.538,0
3359596,18:59:00,18:59:00,6301,33,11822.675,0
3359596,19:00:00,19:00:00,6388,34,12130.075,0
3359596,19:00:00,19:00:00,6390,35,12515.037,0
3359596,19:01:00,19:01:00,6392,36,12937.767,0
3359596,19:01:00,19:01:00,6393,37,13166.154,0
3359596,19:02:00,19:02:00,15073,38,13302.8545,0
3359596,19:03:00,19:03:00,16090,39,13782.531,
3359597,19:18:00,19:18:00,7424,1,0,
3359597,19:19:00,19:19:00,13276,2,656.1784,0
3359597,19:20:00,19:20:00,14786,3,1075.6422,0
3359597,19:20:00,19:20:00,14788,4,1280.0117,0
3359597,19:21:00,19:21:00,14095,5,1612.4791,0
3359597,19:21:00,19:21:00,14096,6,1748.3661,0
3359597,19:21:00,19:21:00,13308,7,1897.4387,0
3359597,19:22:00,19:22:00,4371,8,2305.2795,0
3359597,19:22:00,19:22:00,4372,9,2508.049,0
3359597,19:23:00,19:23:00,4374,10,2829.0684,0
3359597,19:24:00,19:24:00,4376,11,3175.2305,0
3359597,19:25:00,19:25:00,673,12,3589.571,
3359597,19:25:00,19:25:00,14098,13,4066.7258,0
3359597,19:26:00,19:26:00,14785,14,4522.978,0
3359597,19:27:00,19:27:00,13877,15,5046.6113,0
3359597,19:28:00,19:28:00,13248,16,5475.359,0
3359597,19:29:00,19:29:00,14104,17,5685.282,0
3359597,19:29:00,19:29:00,14100,18,6013.153,0
3359597,19:30:00,19:30:00,14101,19,6338.1475,0
3359597,19:31:00,19:31:00,14497,20,6692.4023,
3359597,19:31:00,19:31:00,14920,21,6924.1553,0
3359597,19:32:00,19:32:00,8289,22,7362.6616,0
3359597,19:33:00,19:33:00,16409,23,7983.9404,0
3359597,19:34:00,19:34:00,15498,24,8848.074,0
3359597,19:35:00,19:35:00,15232,25,9297.667,0
3359597,19:35:00,19:35:00,10137,26,9608.601,0
3359597,19:36:00,19:36:00,10139,27,9921.522,0
3359597,19:37:00,19:37:00,10141,28,10291.548,0
3359597,19:37:00,19:37:00,10143,29,10555.949,0
3359597,19:37:00,19:37:00,10144,30,10805.239,0
3359597,19:38:00,19:38:00,15953,31,11225.665,0
3359597,19:38:00,19:38:00,6300,32,11405.538,0
3359597,19:39:00,19:39:00,6301,33,11822.675,0
3359597,19:40:00,19:40:00,6388,34,12130.075,0
3359597,19:40:00,19:40:00,6390,35,12515.037,0
3359597,19:41:00,19:41:00,6392,36,12937.767,0
3359597,19:41:00,19:41:00,6393,37,13166.154,0
3359597,19:42:00,19:42:00,15073,38,13302.8545,0
3359597,19:43:00,19:43:00,16090,39,13782.531,
3359598,20:18:00,20:18:00,7424,1,0,
3359598,20:19:00,20:19:00,13276,2,656.1784,0
3359598,20:19:00,20:19:00,14786,3,1075.6422,0
3359598,20:20:00,20:20:00,14788,4,1280.0117,0
3359598,20:20:00,20:20:00,14095,5,1612.4791,0
3359598,20:20:00,20:20:00,14096,6,1748.3661,0
3359598,20:21:00,20:21:00,13308,7,1897.4387,0
3359598,20:21:00,20:21:00,4371,8,2305.2795,0
3359598,20:22:00,20:22:00,4372,9,2508.049,0
3359598,20:22:00,20:22:00,4374,10,2829.0684,0
3359598,20:23:00,20:23:00,4376,11,3175.2305,0
3359598,20:24:00,20:24:00,673,12,3589.571,
3359598,20:24:00,20:24:00,14098,13,4066.7258,0
3359598,20:25:00,20:25:00,14785,14,4522.978,0
3359598,20:26:00,20:26:00,13877,15,5046.6113,0
3359598,20:27:00,20:27:00,13248,16,5475.359,0
3359598,20:28:00,20:28:00,14104,17,5685.282,0
3359598,20:28:00,20:28:00,14100,18,6013.153,0
3359598,20:29:00,20:29:00,14101,19,6338.1475,0
3359598,20:30:00,20:30:00,14497,20,6692.4023,
3359598,20:30:00,20:30:00,14920,21,6924.1553,0
3359598,20:31:00,20:31:00,8289,22,7362.6616,0
3359598,20:31:00,20:31:00,16409,23,7983.9404,0
3359598,20:33:00,20:33:00,15498,24,8848.074,0
3359598,20:33:00,20:33:00,15232,25,9297.667,0
3359598,20:34:00,20:34:00,10137,26,9608.601,0
3359598,20:34:00,20:34:00,10139,27,9921.522,0
3359598,20:35:00,20:35:00,10141,28,10291.548,0
3359598,20:35:00,20:35:00,10143,29,10555.949,0
3359598,20:36:00,20:36:00,10144,30,10805.239,0
3359598,20:36:00,20:36:00,15953,31,11225.665,0
3359598,20:37:00,20:37:00,6300,32,11405.538,0
3359598,20:37:00,20:37:00,6301,33,11822.675,0
3359598,20:38:00,20:38:00,6388,34,12130.075,0
3359598,20:38:00,20:38:00,6390,35,12515.037,0
3359598,20:39:00,20:39:00,6392,36,12937.767,0
3359598,20:39:00,20:39:00,6393,37,13166.154,0
3359598,20:40:00,20:40:00,15073,38,13302.8545,0
3359598,20:41:00,20:41:00,16090,39,13782.531,
3359599,21:18:00,21:18:00,7424,1,0,
3359599,21:19:00,21:19:00,13276,2,656.1784,0
3359599,21:19:00,21:19:00,14786,3,1075.6422,0
3359599,21:20:00,21:20:00,14788,4,1280.0117,0
3359599,21:20:00,21:20:00,14095,5,1612.4791,0
3359599,21:20:00,21:20:00,14096,6,1748.3661,0
3359599,21:21:00,21:21:00,13308,7,1897.4387,0
3359599,21:21:00,21:21:00,4371,8,2305.2795,0
3359599,21:22:00,21:22:00,4372,9,2508.049,0
3359599,21:22:00,21:22:00,4374,10,2829.0684,0
3359599,21:23:00,21:23:00,4376,11,3175.2305,0
3359599,21:24:00,21:24:00,673,12,3589.571,
3359599,21:24:00,21:24:00,14098,13,4066.7258,0
3359599,21:25:00,21:25:00,14785,14,4522.978,0
3359599,21:26:00,21:26:00,13877,15,5046.6113,0
3359599,21:27:00,21:27:00,13248,16,5475.359,0
3359599,21:28:00,21:28:00,14104,17,5685.282,0
3359599,21:28:00,21:28:00,14100,18,6013.153,0
3359599,21:29:00,21:29:00,14101,19,6338.1475,0
3359599,21:30:00,21:30:00,14497,20,6692.4023,
3359599,21:30:00,21:30:00,14920,21,6924.1553,0
3359599,21:31:00,21:31:00,8289,22,7362.6616,0
3359599,21:31:00,21:31:00,16409,23,7983.9404,0
3359599,21:33:00,21:33:00,15498,24,8848.074,0
3359599,21:33:00,21:33:00,15232,25,9297.667,0
3359599,21:34:00,21:34:00,10137,26,9608.601,0
3359599,21:34:00,21:34:00,10139,27,9921.522,0
3359599,21:35:00,21:35:00,10141,28,10291.548,0
3359599,21:35:00,21:35:00,10143,29,10555.949,0
3359599,21:36:00,21:36:00,10144,30,10805.239,0
3359599,21:36:00,21:36:00,15953,31,11225.665,0
3359599,21:37:00,21:37:00,6300,32,11405.538,0
3359599,21:37:00,21:37:00,6301,33,11822.675,0
3359599,21:38:00,21:38:00,6388,34,12130.075,0
3359599,21:38:00,21:38:00,6390,35,12515.037,0
3359599,21:39:00,21:39:00,6392,36,12937.767,0
3359599,21:39:00,21:39:00,6393,37,13166.154,0
3359599,21:40:00,21:40:00,15073,38,13302.8545,0
3359599,21:41:00,21:41:00,16090,39,13782.531,
3359600,22:18:00,22:18:00,7424,1,0,
3359600,22:19:00,22:19:00,13276,2,656.1784,0
3359600,22:19:00,22:19:00,14786,3,1075.6422,0
3359600,22:20:00,22:20:00,14788,4,1280.0117,0
3359600,22:20:00,22:20:00,14095,5,1612.4791,0
3359600,22:20:00,22:20:00,14096,6,1748.3661,0
3359600,22:21:00,22:21:00,13308,7,1897.4387,0
3359600,22:21:00,22:21:00,4371,8,2305.2795,0
3359600,22:22:00,22:22:00,4372,9,2508.049,0
3359600,22:22:00,22:22:00,4374,10,2829.0684,0
3359600,22:23:00,22:23:00,4376,11,3175.2305,0
3359600,22:24:00,22:24:00,673,12,3589.571,
3359600,22:24:00,22:24:00,14098,13,4066.7258,0
3359600,22:25:00,22:25:00,14785,14,4522.978,0
3359600,22:26:00,22:26:00,13877,15,5046.6113,0
3359600,22:27:00,22:27:00,13248,16,5475.359,0
3359600,22:28:00,22:28:00,14104,17,5685.282,0
3359600,22:28:00,22:28:00,14100,18,6013.153,0
3359600,22:29:00,22:29:00,14101,19,6338.1475,0
3359600,22:30:00,22:30:00,14497,20,6692.4023,
3359600,22:30:00,22:30:00,14920,21,6924.1553,0
3359600,22:31:00,22:31:00,8289,22,7362.6616,0
3359600,22:31:00,22:31:00,16409,23,7983.9404,0
3359600,22:33:00,22:33:00,15498,24,8848.074,0
3359600,22:33:00,22:33:00,15232,25,9297.667,0
3359600,22:34:00,22:34:00,10137,26,9608.601,0
3359600,22:34:00,22:34:00,10139,27,9921.522,0
3359600,22:35:00,22:35:00,10141,28,10291.548,0
3359600,22:35:00,22:35:00,10143,29,10555.949,0
3359600,22:36:00,22:36:00,10144,30,10805.239,0
3359600,22:36:00,22:36:00,15953,31,11225.665,0
3359600,22:37:00,22:37:00,6300,32,11405.538,0
3359600,22:37:00,22:37:00,6301,33,11822.675,0
3359600,22:38:00,22:38:00,6388,34,12130.075,0
3359600,22:38:00,22:38:00,6390,35,12515.037,0
3359600,22:39:00,22:39:00,6392,36,12937.767,0
3359600,22:39:00,22:39:00,6393,37,13166.154,0
3359600,22:40:00,22:40:00,15073,38,13302.8545,0
3359600,22:41:00,22:41:00,16090,39,13782.531,
3359601,23:18:00,23:18:00,7424,1,0,
3359601,23:19:00,23:19:00,13276,2,656.1784,0
3359601,23:19:00,23:19:00,14786,3,1075.6422,0
3359601,23:20:00,23:20:00,14788,4,1280.0117,0
3359601,23:20:00,23:20:00,14095,5,1612.4791,0
3359601,23:20:00,23:20:00,14096,6,1748.3661,0
3359601,23:21:00,23:21:00,13308,7,1897.4387,0
3359601,23:21:00,23:21:00,4371,8,2305.2795,0
3359601,23:22:00,23:22:00,4372,9,2508.049,0
3359601,23:22:00,23:22:00,4374,10,2829.0684,0
3359601,23:23:00,23:23:00,4376,11,3175.2305,0
3359601,23:24:00,23:24:00,673,12,3589.571,
3359601,23:24:00,23:24:00,14098,13,4066.7258,0
3359601,23:25:00,23:25:00,14785,14,4522.978,0
3359601,23:26:00,23:26:00,13877,15,5046.6113,0
3359601,23:27:00,23:27:00,13248,16,5475.359,0
3359601,23:27:00,23:27:00,14104,17,5685.282,0
3359601,23:27:00,23:27:00,14100,18,6013.153,0
3359601,23:28:00,23:28:00,14101,19,6338.1475,0
3359601,23:29:00,23:29:00,14497,20,6692.4023,
3359601,23:29:00,23:29:00,14920,21,6924.1553,0
3359601,23:29:00,23:29:00,8289,22,7362.6616,0
3359601,23:30:00,23:30:00,16409,23,7983.9404,0
3359601,23:32:00,23:32:00,15498,24,8848.074,0
3359601,23:32:00,23:32:00,15232,25,9297.667,0
3359601,23:33:00,23:33:00,10137,26,9608.601,0
3359601,23:33:00,23:33:00,10139,27,9921.522,0
3359601,23:34:00,23:34:00,10141,28,10291.548,0
3359601,23:34:00,23:34:00,10143,29,10555.949,0
3359601,23:34:00,23:34:00,10144,30,10805.239,0
3359601,23:35:00,23:35:00,15953,31,11225.665,0
3359601,23:35:00,23:35:00,6300,32,11405.538,0
3359601,23:36:00,23:36:00,6301,33,11822.675,0
3359601,23:36:00,23:36:00,6388,34,12130.075,0
3359601,23:37:00,23:37:00,6390,35,12515.037,0
3359601,23:37:00,23:37:00,6392,36,12937.767,0
3359601,23:38:00,23:38:00,6393,37,13166.154,0
3359601,23:38:00,23:38:00,15073,38,13302.8545,0
3359601,23:39:00,23:39:00,16090,39,13782.531,
3359602,24:18:00,24:18:00,7424,1,0,
3359602,24:19:00,24:19:00,13276,2,656.1784,0
3359602,24:19:00,24:19:00,14786,3,1075.6422,0
3359602,24:20:00,24:20:00,14788,4,1280.0117,0
3359602,24:20:00,24:20:00,14095,5,1612.4791,0
3359602,24:20:00,24:20:00,14096,6,1748.3661,0
3359602,24:21:00,24:21:00,13308,7,1897.4387,0
3359602,24:21:00,24:21:00,4371,8,2305.2795,0
3359602,24:22:00,24:22:00,4372,9,2508.049,0
3359602,24:22:00,24:22:00,4374,10,2829.0684,0
3359602,24:23:00,24:23:00,4376,11,3175.2305,0
3359602,24:24:00,24:24:00,673,12,3589.571,
3359602,24:24:00,24:24:00,14098,13,4066.7258,0
3359602,24:25:00,24:25:00,14785,14,4522.978,0
3359602,24:26:00,24:26:00,13877,15,5046.6113,0
3359602,24:27:00,24:27:00,13248,16,5475.359,0
3359602,24:27:00,24:27:00,14104,17,5685.282,0
3359602,24:27:00,24:27:00,14100,18,6013.153,0
3359602,24:28:00,24:28:00,14101,19,6338.1475,0
3359602,24:29:00,24:29:00,14497,20,6692.4023,
3359602,24:29:00,24:29:00,14920,21,6924.1553,0
3359602,24:29:00,24:29:00,8289,22,7362.6616,0
3359602,24:30:00,24:30:00,16409,23,7983.9404,0
3359602,24:32:00,24:32:00,15498,24,8848.074,0
3359602,24:32:00,24:32:00,15232,25,9297.667,0
3359602,24:33:00,24:33:00,10137,26,9608.601,0
3359602,24:33:00,24:33:00,10139,27,9921.522,0
3359602,24:34:00,24:34:00,10141,28,10291.548,0
3359602,24:34:00,24:34:00,10143,29,10555.949,0
3359602,24:34:00,24:34:00,10144,30,10805.239,0
3359602,24:35:00,24:35:00,15953,31,11225.665,0
3359602,24:35:00,24:35:00,6300,32,11405.538,0
3359602,24:36:00,24:36:00,6301,33,11822.675,0
3359602,24:36:00,24:36:00,6388,34,12130.075,0
3359602,24:37:00,24:37:00,6390,35,12515.037,0
3359602,24:37:00,24:37:00,6392,36,12937.767,0
3359602,24:38:00,24:38:00,6393,37,13166.154,0
3359602,24:38:00,24:38:00,15073,38,13302.8545,0
3359602,24:39:00,24:39:00,16090,39,13782.531,
3359603,05:23:00,05:23:00,7424,1,0,
3359603,05:24:00,05:24:00,13276,2,656.1784,0
3359603,05:24:00,05:24:00,14786,3,1075.6422,0
3359603,05:25:00,05:25:00,14788,4,1280.0117,0
3359603,05:25:00,05:25:00,14095,5,1612.4791,0
3359603,05:25:00,05:25:00,14096,6,1748.3661,0
3359603,05:26:00,05:26:00,13308,7,1897.4387,0
3359603,05:26:00,05:26:00,4371,8,2305.2795,0
3359603,05:27:00,05:27:00,4372,9,2508.049,0
3359603,05:27:00,05:27:00,4374,10,2829.0684,0
3359603,05:28:00,05:28:00,4376,11,3175.2305,0
3359603,05:29:00,05:29:00,673,12,3589.571,
3359603,05:29:00,05:29:00,14098,13,4066.7258,0
3359603,05:30:00,05:30:00,14785,14,4522.978,0
3359603,05:31:00,05:31:00,13877,15,5046.6113,0
3359603,05:32:00,05:32:00,13248,16,5475.359,0
3359603,05:32:00,05:32:00,14104,17,5685.282,0
3359603,05:32:00,05:32:00,14100,18,6013.153,0
3359603,05:33:00,05:33:00,14101,19,6338.1475,0
3359603,05:34:00,05:34:00,14497,20,6692.4023,
3359603,05:34:00,05:34:00,14920,21,6924.1553,0
3359603,05:35:00,05:35:00,8289,22,7362.6616,0
3359603,05:35:00,05:35:00,16409,23,7983.9404,0
3359603,05:37:00,05:37:00,15498,24,8848.074,0
3359603,05:37:00,05:37:00,15232,25,9297.667,0
3359603,05:38:00,05:38:00,10137,26,9608.601,0
3359603,05:38:00,05:38:00,10139,27,9921.522,0
3359603,05:39:00,05:39:00,10141,28,10291.548,0
3359603,05:39:00,05:39:00,10143,29,10555.949,0
3359603,05:40:00,05:40:00,10144,30,10805.239,0
3359603,05:40:00,05:40:00,15953,31,11225.665,0
3359603,05:41:00,05:41:00,6300,32,11405.538,0
3359603,05:41:00,05:41:00,6301,33,11822.675,0
3359603,05:42:00,05:42:00,6388,34,12130.075,0
3359603,05:42:00,05:42:00,6390,35,12515.037,0
3359603,05:43:00,05:43:00,6392,36,12937.767,0
3359603,05:43:00,05:43:00,6393,37,13166.154,0
3359603,05:44:00,05:44:00,15073,38,13302.8545,0
3359603,05:45:00,05:45:00,16090,39,13782.531,
3359604,05:58:00,05:58:00,7424,1,0,
3359604,05:59:00,05:59:00,13276,2,656.1784,0
3359604,06:00:00,06:00:00,14786,3,1075.6422,0
3359604,06:00:00,06:00:00,14788,4,1280.0117,0
3359604,06:01:00,06:01:00,14095,5,1612.4791,0
3359604,06:01:00,06:01:00,14096,6,1748.3661,0
3359604,06:01:00,06:01:00,13308,7,1897.4387,0
3359604,06:02:00,06:02:00,4371,8,2305.2795,0
3359604,06:02:00,06:02:00,4372,9,2508.049,0
3359604,06:03:00,06:03:00,4374,10,2829.0684,0
3359604,06:04:00,06:04:00,4376,11,3175.2305,0
3359604,06:05:00,06:05:00,673,12,3589.571,
3359604,06:06:00,06:06:00,14098,13,4066.7258,0
3359604,06:07:00,06:07:00,14785,14,4522.978,0
3359604,06:08:00,06:08:00,13877,15,5046.6113,0
3359604,06:09:00,06:09:00,13248,16,5475.359,0
3359604,06:09:00,06:09:00,14104,17,5685.282,0
3359604,06:10:00,06:10:00,14100,18,6013.153,0
3359604,06:11:00,06:11:00,14101,19,6338.1475,0
3359604,06:12:00,06:12:00,14497,20,6692.4023,
3359604,06:12:00,06:12:00,14920,21,6924.1553,0
3359604,06:13:00,06:13:00,8289,22,7362.6616,0
3359604,06:14:00,06:14:00,16409,23,7983.9404,0
3359604,06:15:00,06:15:00,15498,24,8848.074,0
3359604,06:16:00,06:16:00,15232,25,9297.667,0
3359604,06:17:00,06:17:00,10137,26,9608.601,0
3359604,06:17:00,06:17:00,10139,27,9921.522,0
3359604,06:18:00,06:18:00,10141,28,10291.548,0
3359604,06:19:00,06:19:00,10143,29,10555.949,0
3359604,06:19:00,06:19:00,10144,30,10805.239,0
3359604,06:20:00,06:20:00,15953,31,11225.665,0
3359604,06:20:00,06:20:00,6300,32,11405.538,0
3359604,06:21:00,06:21:00,6301,33,11822.675,0
3359604,06:21:00,06:21:00,6388,34,12130.075,0
3359604,06:22:00,06:22:00,6390,35,12515.037,0
3359604,06:23:00,06:23:00,6392,36,12937.767,0
3359604,06:23:00,06:23:00,6393,37,13166.154,0
3359604,06:24:00,06:24:00,15073,38,13302.8545,0
3359604,06:25:00,06:25:00,16090,39,13782.531,
3359605,06:38:00,06:38:00,7424,1,0,
3359605,06:39:00,06:39:00,13276,2,656.1784,0
3359605,06:40:00,06:40:00,14786,3,1075.6422,0
3359605,06:40:00,06:40:00,14788,4,1280.0117,0
3359605,06:41:00,06:41:00,14095,5,1612.4791,0
3359605,06:41:00,06:41:00,14096,6,1748.3661,0
3359605,06:41:00,06:41:00,13308,7,1897.4387,0
3359605,06:42:00,06:42:00,4371,8,2305.2795,0
3359605,06:42:00,06:42:00,4372,9,2508.049,0
3359605,06:43:00,06:43:00,4374,10,2829.0684,0
3359605,06:44:00,06:44:00,4376,11,3175.2305,0
3359605,06:45:00,06:45:00,673,12,3589.571,
3359605,06:46:00,06:46:00,14098,13,4066.7258,0
3359605,06:47:00,06:47:00,14785,14,4522.978,0
3359605,06:48:00,06:48:00,13877,15,5046.6113,0
3359605,06:49:00,06:49:00,13248,16,5475.359,0
3359605,06:49:00,06:49:00,14104,17,5685.282,0
3359605,06:50:00,06:50:00,14100,18,6013.153,0
3359605,06:51:00,06:51:00,14101,19,6338.1475,0
3359605,06:52:00,06:52:00,14497,20,6692.4023,
3359605,06:52:00,06:52:00,14920,21,6924.1553,0
3359605,06:53:00,06:53:00,8289,22,7362.6616,0
3359605,06:54:00,06:54:00,16409,23,7983.9404,0
3359605,06:55:00,06:55:00,15498,24,8848.074,0
3359605,06:56:00,06:56:00,15232,25,9297.667,0
3359605,06:57:00,06:57:00,10137,26,9608.601,0
3359605,06:57:00,06:57:00,10139,27,9921.522,0
3359605,06:58:00,06:58:00,10141,28,10291.548,0
3359605,06:59:00,06:59:00,10143,29,10555.949,0
3359605,06:59:00,06:59:00,10144,30,10805.239,0
3359605,07:00:00,07:00:00,15953,31,11225.665,0
3359605,07:00:00,07:00:00,6300,32,11405.538,0
3359605,07:01:00,07:01:00,6301,33,11822.675,0
3359605,07:01:00,07:01:00,6388,34,12130.075,0
3359605,07:02:00,07:02:00,6390,35,12515.037,0
3359605,07:03:00,07:03:00,6392,36,12937.767,0
3359605,07:03:00,07:03:00,6393,37,13166.154,0
3359605,07:04:00,07:04:00,15073,38,13302.8545,0
3359605,07:05:00,07:05:00,16090,39,13782.531,
3359606,07:18:00,07:18:00,7424,1,0,
3359606,07:19:00,07:19:00,13276,2,656.1784,0
3359606,07:20:00,07:20:00,14786,3,1075.6422,0
3359606,07:20:00,07:20:00,14788,4,1280.0117,0
3359606,07:21:00,07:21:00,14095,5,1612.4791,0
3359606,07:21:00,07:21:00,14096,6,1748.3661,0
3359606,07:21:00,07:21:00,13308,7,1897.4387,0
3359606,07:22:00,07:22:00,4371,8,2305.2795,0
3359606,07:22:00,07:22:00,4372,9,2508.049,0
3359606,07:23:00,07:23:00,4374,10,2829.0684,0
3359606,07:24:00,07:24:00,4376,11,3175.2305,0
3359606,07:25:00,07:25:00,673,12,3589.571,
3359606,07:26:00,07:26:00,14098,13,4066.7258,0
3359606,07:27:00,07:27:00,14785,14,4522.978,0
3359606,07:28:00,07:28:00,13877,15,5046.6113,0
3359606,07:29:00,07:29:00,13248,16,5475.359,0
3359606,07:29:00,07:29:00,14104,17,5685.282,0
3359606,07:30:00,07:30:00,14100,18,6013.153,0
3359606,07:31:00,07:31:00,14101,19,6338.1475,0
3359606,07:32:00,07:32:00,14497,20,6692.4023,
3359606,07:32:00,07:32:00,14920,21,6924.1553,0
3359606,07:33:00,07:33:00,8289,22,7362.6616,0
3359606,07:34:00,07:34:00,16409,23,7983.9404,0
3359606,07:35:00,07:35:00,15498,24,8848.074,0
3359606,07:36:00,07:36:00,15232,25,9297.667,0
3359606,07:37:00,07:37:00,10137,26,9608.601,0
3359606,07:37:00,07:37:00,10139,27,9921.522,0
3359606,07:38:00,07:38:00,10141,28,10291.548,0
3359606,07:39:00,07:39:00,10143,29,10555.949,0
3359606,07:39:00,07:39:00,10144,30,10805.239,0
3359606,07:40:00,07:40:00,15953,31,11225.665,0
3359606,07:40:00,07:40:00,6300,32,11405.538,0
3359606,07:41:00,07:41:00,6301,33,11822.675,0
3359606,07:41:00,07:41:00,6388,34,12130.075,0
3359606,07:42:00,07:42:00,6390,35,12515.037,0
3359606,07:43:00,07:43:00,6392,36,12937.767,0
3359606,07:43:00,07:43:00,6393,37,13166.154,0
3359606,07:44:00,07:44:00,15073,38,13302.8545,0
3359606,07:45:00,07:45:00,16090,39,13782.531,
3359607,07:58:00,07:58:00,7424,1,0,
3359607,07:59:00,07:59:00,13276,2,656.1784,0
3359607,08:00:00,08:00:00,14786,3,1075.6422,0
3359607,08:00:00,08:00:00,14788,4,1280.0117,0
3359607,08:01:00,08:01:00,14095,5,1612.4791,0
3359607,08:01:00,08:01:00,14096,6,1748.3661,0
3359607,08:01:00,08:01:00,13308,7,1897.4387,0
3359607,08:02:00,08:02:00,4371,8,2305.2795,0
3359607,08:02:00,08:02:00,4372,9,2508.049,0
3359607,08:03:00,08:03:00,4374,10,2829.0684,0
3359607,08:04:00,08:04:00,4376,11,3175.2305,0
3359607,08:05:00,08:05:00,673,12,3589.571,
3359607,08:06:00,08:06:00,14098,13,4066.7258,0
3359607,08:07:00,08:07:00,14785,14,4522.978,0
3359607,08:08:00,08:08:00,13877,15,5046.6113,0
3359607,08:09:00,08:09:00,13248,16,5475.359,0
3359607,08:09:00,08:09:00,14104,17,5685.282,0
3359607,08:10:00,08:10:00,14100,18,6013.153,0
3359607,08:11:00,08:11:00,14101,19,6338.1475,0
3359607,08:12:00,08:12:00,14497,20,6692.4023,
3359607,08:12:00,08:12:00,14920,21,6924.1553,0
3359607,08:13:00,08:13:00,8289,22,7362.6616,0
3359607,08:14:00,08:14:00,16409,23,7983.9404,0
3359607,08:15:00,08:15:00,15498,24,8848.074,0
3359607,08:16:00,08:16:00,15232,25,9297.667,0
3359607,08:17:00,08:17:00,10137,26,9608.601,0
3359607,08:17:00,08:17:00,10139,27,9921.522,0
3359607,08:18:00,08:18:00,10141,28,10291.548,0
3359607,08:19:00,08:19:00,10143,29,10555.949,0
3359607,08:19:00,08:19:00,10144,30,10805.239,0
3359607,08:20:00,08:20:00,15953,31,11225.665,0
3359607,08:20:00,08:20:00,6300,32,11405.538,0
3359607,08:21:00,08:21:00,6301,33,11822.675,0
3359607,08:21:00,08:21:00,6388,34,12130.075,0
3359607,08:22:00,08:22:00,6390,35,12515.037,0
3359607,08:23:00,08:23:00,6392,36,12937.767,0
3359607,08:23:00,08:23:00,6393,37,13166.154,0
3359607,08:24:00,08:24:00,15073,38,13302.8545,0
3359607,08:25:00,08:25:00,16090,39,13782.531,
3359608,08:38:00,08:38:00,7424,1,0,
3359608,08:39:00,08:39:00,13276,2,656.1784,0
3359608,08:40:00,08:40:00,14786,3,1075.6422,0
3359608,08:40:00,08:40:00,14788,4,1280.0117,0
3359608,08:41:00,08:41:00,14095,5,1612.4791,0
3359608,08:41:00,08:41:00,14096,6,1748.3661,0
3359608,08:41:00,08:41:00,13308,7,1897.4387,0
3359608,08:42:00,08:42:00,4371,8,2305.2795,0
3359608,08:42:00,08:42:00,4372,9,2508.049,0
3359608,08:43:00,08:43:00,4374,10,2829.0684,0
3359608,08:44:00,08:44:00,4376,11,3175.2305,0
3359608,08:45:00,08:45:00,673,12,3589.571,
3359608,08:46:00,08:46:00,14098,13,4066.7258,0
3359608,08:47:00,08:47:00,14785,14,4522.978,0
3359608,08:48:00,08:48:00,13877,15,5046.6113,0
3359608,08:49:00,08:49:00,13248,16,5475.359,0
3359608,08:49:00,08:49:00,14104,17,5685.282,0
3359608,08:50:00,08:50:00,14100,18,6013.153,0
3359608,08:51:00,08:51:00,14101,19,6338.1475,0
3359608,08:52:00,08:52:00,14497,20,6692.4023,
3359608,08:52:00,08:52:00,14920,21,6924.1553,0
3359608,08:53:00,08:53:00,8289,22,7362.6616,0
3359608,08:54:00,08:54:00,16409,23,7983.9404,0
3359608,08:55:00,08:55:00,15498,24,8848.074,0
3359608,08:56:00,08:56:00,15232,25,9297.667,0
3359608,08:57:00,08:57:00,10137,26,9608.601,0
3359608,08:57:00,08:57:00,10139,27,9921.522,0
3359608,08:58:00,08:58:00,10141,28,10291.548,0
3359608,08:59:00,08:59:00,10143,29,10555.949,0
3359608,08:59:00,08:59:00,10144,30,10805.239,0
3359608,09:00:00,09:00:00,15953,31,11225.665,0
3359608,09:00:00,09:00:00,6300,32,11405.538,0
3359608,09:01:00,09:01:00,6301,33,11822.675,0
3359608,09:01:00,09:01:00,6388,34,12130.075,0
3359608,09:02:00,09:02:00,6390,35,12515.037,0
3359608,09:03:00,09:03:00,6392,36,12937.767,0
3359608,09:03:00,09:03:00,6393,37,13166.154,0
3359608,09:04:00,09:04:00,15073,38,13302.8545,0
3359608,09:05:00,09:05:00,16090,39,13782.531,
3359609,09:18:00,09:18:00,7424,1,0,
3359609,09:19:00,09:19:00,13276,2,656.1784,0
3359609,09:20:00,09:20:00,14786,3,1075.6422,0
3359609,09:20:00,09:20:00,14788,4,1280.0117,0
3359609,09:21:00,09:21:00,14095,5,1612.4791,0
3359609,09:21:00,09:21:00,14096,6,1748.3661,0
3359609,09:21:00,09:21:00,13308,7,1897.4387,0
3359609,09:22:00,09:22:00,4371,8,2305.2795,0
3359609,09:22:00,09:22:00,4372,9,2508.049,0
3359609,09:23:00,09:23:00,4374,10,2829.0684,0
3359609,09:24:00,09:24:00,4376,11,3175.2305,0
3359609,09:25:00,09:25:00,673,12,3589.571,
3359609,09:26:00,09:26:00,14098,13,4066.7258,0
3359609,09:27:00,09:27:00,14785,14,4522.978,0
3359609,09:28:00,09:28:00,13877,15,5046.6113,0
3359609,09:29:00,09:29:00,13248,16,5475.359,0
3359609,09:29:00,09:29:00,14104,17,5685.282,0
3359609,09:30:00,09:30:00,14100,18,6013.153,0
3359609,09:31:00,09:31:00,14101,19,6338.1475,0
3359609,09:32:00,09:32:00,14497,20,6692.4023,
3359609,09:32:00,09:32:00,14920,21,6924.1553,0
3359609,09:33:00,09:33:00,8289,22,7362.6616,0
3359609,09:34:00,09:34:00,16409,23,7983.9404,0
3359609,09:35:00,09:35:00,15498,24,8848.074,0
3359609,09:36:00,09:36:00,15232,25,9297.667,0
3359609,09:37:00,09:37:00,10137,26,9608.601,0
3359609,09:37:00,09:37:00,10139,27,9921.522,0
3359609,09:38:00,09:38:00,10141,28,10291.548,0
3359609,09:39:00,09:39:00,10143,29,10555.949,0
3359609,09:39:00,09:39:00,10144,30,10805.239,0
3359609,09:40:00,09:40:00,15953,31,11225.665,0
3359609,09:40:00,09:40:00,6300,32,11405.538,0
3359609,09:41:00,09:41:00,6301,33,11822.675,0
3359609,09:41:00,09:41:00,6388,34,12130.075,0
3359609,09:42:00,09:42:00,6390,35,12515.037,0
3359609,09:43:00,09:43:00,6392,36,12937.767,0
3359609,09:43:00,09:43:00,6393,37,13166.154,0
3359609,09:44:00,09:44:00,15073,38,13302.8545,0
3359609,09:45:00,09:45:00,16090,39,13782.531,
3359610,09:58:00,09:58:00,7424,1,0,
3359610,09:59:00,09:59:00,13276,2,656.1784,0
3359610,10:00:00,10:00:00,14786,3,1075.6422,0
3359610,10:00:00,10:00:00,14788,4,1280.0117,0
3359610,10:01:00,10:01:00,14095,5,1612.4791,0
3359610,10:01:00,10:01:00,14096,6,1748.3661,0
3359610,10:01:00,10:01:00,13308,7,1897.4387,0
3359610,10:02:00,10:02:00,4371,8,2305.2795,0
3359610,10:02:00,10:02:00,4372,9,2508.049,0
3359610,10:03:00,10:03:00,4374,10,2829.0684,0
3359610,10:04:00,10:04:00,4376,11,3175.2305,0
3359610,10:05:00,10:05:00,673,12,3589.571,
3359610,10:06:00,10:06:00,14098,13,4066.7258,0
3359610,10:07:00,10:07:00,14785,14,4522.978,0
3359610,10:08:00,10:08:00,13877,15,5046.6113,0
3359610,10:09:00,10:09:00,13248,16,5475.359,0
3359610,10:09:00,10:09:00,14104,17,5685.282,0
3359610,10:10:00,10:10:00,14100,18,6013.153,0
3359610,10:11:00,10:11:00,14101,19,6338.1475,0
3359610,10:12:00,10:12:00,14497,20,6692.4023,
3359610,10:12:00,10:12:00,14920,21,6924.1553,0
3359610,10:13:00,10:13:00,8289,22,7362.6616,0
3359610,10:14:00,10:14:00,16409,23,7983.9404,0
3359610,10:15:00,10:15:00,15498,24,8848.074,0
3359610,10:16:00,10:16:00,15232,25,9297.667,0
3359610,10:17:00,10:17:00,10137,26,9608.601,0
3359610,10:17:00,10:17:00,10139,27,9921.522,0
3359610,10:18:00,10:18:00,10141,28,10291.548,0
3359610,10:19:00,10:19:00,10143,29,10555.949,0
3359610,10:19:00,10:19:00,10144,30,10805.239,0
3359610,10:20:00,10:20:00,15953,31,11225.665,0
3359610,10:20:00,10:20:00,6300,32,11405.538,0
3359610,10:21:00,10:21:00,6301,33,11822.675,0
3359610,10:21:00,10:21:00,6388,34,12130.075,0
3359610,10:22:00,10:22:00,6390,35,12515.037,0
3359610,10:23:00,10:23:00,6392,36,12937.767,0
3359610,10:23:00,10:23:00,6393,37,13166.154,0
3359610,10:24:00,10:24:00,15073,38,13302.8545,0
3359610,10:25:00,10:25:00,16090,39,13782.531,
3359611,10:38:00,10:38:00,7424,1,0,
3359611,10:39:00,10:39:00,13276,2,656.1784,0
3359611,10:40:00,10:40:00,14786,3,1075.6422,0
3359611,10:40:00,10:40:00,14788,4,1280.0117,0
3359611,10:41:00,10:41:00,14095,5,1612.4791,0
3359611,10:41:00,10:41:00,14096,6,1748.3661,0
3359611,10:41:00,10:41:00,13308,7,1897.4387,0
3359611,10:42:00,10:42:00,4371,8,2305.2795,0
3359611,10:42:00,10:42:00,4372,9,2508.049,0
3359611,10:43:00,10:43:00,4374,10,2829.0684,0
3359611,10:44:00,10:44:00,4376,11,3175.2305,0
3359611,10:45:00,10:45:00,673,12,3589.571,
3359611,10:46:00,10:46:00,14098,13,4066.7258,0
3359611,10:47:00,10:47:00,14785,14,4522.978,0
3359611,10:48:00,10:48:00,13877,15,5046.6113,0
3359611,10:49:00,10:49:00,13248,16,5475.359,0
3359611,10:49:00,10:49:00,14104,17,5685.282,0
3359611,10:50:00,10:50:00,14100,18,6013.153,0
3359611,10:51:00,10:51:00,14101,19,6338.1475,0
3359611,10:52:00,10:52:00,14497,20,6692.4023,
3359611,10:52:00,10:52:00,14920,21,6924.1553,0
3359611,10:53:00,10:53:00,8289,22,7362.6616,0
3359611,10:54:00,10:54:00,16409,23,7983.9404,0
3359611,10:55:00,10:55:00,15498,24,8848.074,0
3359611,10:56:00,10:56:00,15232,25,9297.667,0
3359611,10:57:00,10:57:00,10137,26,9608.601,0
3359611,10:57:00,10:57:00,10139,27,9921.522,0
3359611,10:58:00,10:58:00,10141,28,10291.548,0
3359611,10:59:00,10:59:00,10143,29,10555.949,0
3359611,10:59:00,10:59:00,10144,30,10805.239,0
3359611,11:00:00,11:00:00,15953,31,11225.665,0
3359611,11:00:00,11:00:00,6300,32,11405.538,0
3359611,11:01:00,11:01:00,6301,33,11822.675,0
3359611,11:01:00,11:01:00,6388,34,12130.075,0
3359611,11:02:00,11:02:00,6390,35,12515.037,0
3359611,11:03:00,11:03:00,6392,36,12937.767,0
3359611,11:03:00,11:03:00,6393,37,13166.154,0
3359611,11:04:00,11:04:00,15073,38,13302.8545,0
3359611,11:05:00,11:05:00,16090,39,13782.531,
3359612,11:18:00,11:18:00,7424,1,0,
3359612,11:19:00,11:19:00,13276,2,656.1784,0
3359612,11:20:00,11:20:00,14786,3,1075.6422,0
3359612,11:20:00,11:20:00,14788,4,1280.0117,0
3359612,11:21:00,11:21:00,14095,5,1612.4791,0
3359612,11:21:00,11:21:00,14096,6,1748.3661,0
3359612,11:21:00,11:21:00,13308,7,1897.4387,0
3359612,11:22:00,11:22:00,4371,8,2305.2795,0
3359612,11:22:00,11:22:00,4372,9,2508.049,0
3359612,11:23:00,11:23:00,4374,10,2829.0684,0
3359612,11:24:00,11:24:00,4376,11,3175.2305,0
3359612,11:25:00,11:25:00,673,12,3589.571,
3359612,11:26:00,11:26:00,14098,13,4066.7258,0
3359612,11:27:00,11:27:00,14785,14,4522.978,0
3359612,11:28:00,11:28:00,13877,15,5046.6113,0
3359612,11:29:00,11:29:00,13248,16,5475.359,0
3359612,11:29:00,11:29:00,14104,17,5685.282,0
3359612,11:30:00,11:30:00,14100,18,6013.153,0
3359612,11:31:00,11:31:00,14101,19,6338.1475,0
3359612,11:32:00,11:32:00,14497,20,6692.4023,
3359612,11:32:00,11:32:00,14920,21,6924.1553,0
3359612,11:33:00,11:33:00,8289,22,7362.6616,0
3359612,11:34:00,11:34:00,16409,23,7983.9404,0
3359612,11:35:00,11:35:00,15498,24,8848.074,0
3359612,11:36:00,11:36:00,15232,25,9297.667,0
3359612,11:37:00,11:37:00,10137,26,9608.601,0
3359612,11:37:00,11:37:00,10139,27,9921.522,0
3359612,11:38:00,11:38:00,10141,28,10291.548,0
3359612,11:39:00,11:39:00,10143,29,10555.949,0
3359612,11:39:00,11:39:00,10144,30,10805.239,0
3359612,11:40:00,11:40:00,15953,31,11225.665,0
3359612,11:40:00,11:40:00,6300,32,11405.538,0
3359612,11:41:00,11:41:00,6301,33,11822.675,0
3359612,11:41:00,11:41:00,6388,34,12130.075,0
3359612,11:42:00,11:42:00,6390,35,12515.037,0
3359612,11:43:00,11:43:00,6392,36,12937.767,0
3359612,11:43:00,11:43:00,6393,37,13166.154,0
3359612,11:44:00,11:44:00,15073,38,13302.8545,0
3359612,11:45:00,11:45:00,16090,39,13782.531,
3359613,11:58:00,11:58:00,7424,1,0,
3359613,11:59:00,11:59:00,13276,2,656.1784,0
3359613,12:00:00,12:00:00,14786,3,1075.6422,0
3359613,12:00:00,12:00:00,14788,4,1280.0117,0
3359613,12:01:00,12:01:00,14095,5,1612.4791,0
3359613,12:01:00,12:01:00,14096,6,1748.3661,0
3359613,12:01:00,12:01:00,13308,7,1897.4387,0
3359613,12:02:00,12:02:00,4371,8,2305.2795,0
3359613,12:02:00,12:02:00,4372,9,2508.049,0
3359613,12:03:00,12:03:00,4374,10,2829.0684,0
3359613,12:04:00,12:04:00,4376,11,3175.2305,0
3359613,12:05:00,12:05:00,673,12,3589.571,
3359613,12:06:00,12:06:00,14098,13,4066.7258,0
3359613,12:07:00,12:07:00,14785,14,4522.978,0
3359613,12:08:00,12:08:00,13877,15,5046.6113,0
3359613,12:09:00,12:09:00,13248,16,5475.359,0
3359613,12:09:00,12:09:00,14104,17,5685.282,0
3359613,12:10:00,12:10:00,14100,18,6013.153,0
3359613,12:11:00,12:11:00,14101,19,6338.1475,0
3359613,12:12:00,12:12:00,14497,20,6692.4023,
3359613,12:12:00,12:12:00,14920,21,6924.1553,0
3359613,12:13:00,12:13:00,8289,22,7362.6616,0
3359613,12:14:00,12:14:00,16409,23,7983.9404,0
3359613,12:15:00,12:15:00,15498,24,8848.074,0
3359613,12:16:00,12:16:00,15232,25,9297.667,0
3359613,12:17:00,12:17:00,10137,26,9608.601,0
3359613,12:17:00,12:17:00,10139,27,9921.522,0
3359613,12:18:00,12:18:00,10141,28,10291.548,0
3359613,12:19:00,12:19:00,10143,29,10555.949,0
3359613,12:19:00,12:19:00,10144,30,10805.239,0
3359613,12:20:00,12:20:00,15953,31,11225.665,0
3359613,12:20:00,12:20:00,6300,32,11405.538,0
3359613,12:21:00,12:21:00,6301,33,11822.675,0
3359613,12:21:00,12:21:00,6388,34,12130.075,0
3359613,12:22:00,12:22:00,6390,35,12515.037,0
3359613,12:23:00,12:23:00,6392,36,12937.767,0
3359613,12:23:00,12:23:00,6393,37,13166.154,0
3359613,12:24:00,12:24:00,15073,38,13302.8545,0
3359613,12:25:00,12:25:00,16090,39,13782.531,
3359614,12:38:00,12:38:00,7424,1,0,
3359614,12:39:00,12:39:00,13276,2,656.1784,0
3359614,12:40:00,12:40:00,14786,3,1075.6422,0
3359614,12:40:00,12:40:00,14788,4,1280.0117,0
3359614,12:41:00,12:41:00,14095,5,1612.4791,0
3359614,12:41:00,12:41:00,14096,6,1748.3661,0
3359614,12:41:00,12:41:00,13308,7,1897.4387,0
3359614,12:42:00,12:42:00,4371,8,2305.2795,0
3359614,12:42:00,12:42:00,4372,9,2508.049,0
3359614,12:43:00,12:43:00,4374,10,2829.0684,0
3359614,12:44:00,12:44:00,4376,11,3175.2305,0
3359614,12:45:00,12:45:00,673,12,3589.571,
3359614,12:46:00,12:46:00,14098,13,4066.7258,0
3359614,12:47:00,12:47:00,14785,14,4522.978,0
3359614,12:48:00,12:48:00,13877,15,5046.6113,0
3359614,12:49:00,12:49:00,13248,16,5475.359,0
3359614,12:49:00,12:49:00,14104,17,5685.282,0
3359614,12:50:00,12:50:00,14100,18,6013.153,0
3359614,12:51:00,12:51:00,14101,19,6338.1475,0
3359614,12:52:00,12:52:00,14497,20,6692.4023,
3359614,12:52:00,12:52:00,14920,21,6924.1553,0
3359614,12:53:00,12:53:00,8289,22,7362.6616,0
3359614,12:54:00,12:54:00,16409,23,7983.9404,0
3359614,12:55:00,12:55:00,15498,24,8848.074,0
3359614,12:56:00,12:56:00,15232,25,9297.667,0
3359614,12:57:00,12:57:00,10137,26,9608.601,0
3359614,12:57:00,12:57:00,10139,27,9921.522,0
3359614,12:58:00,12:58:00,10141,28,10291.548,0
3359614,12:59:00,12:59:00,10143,29,10555.949,0
3359614,12:59:00,12:59:00,10144,30,10805.239,0
3359614,13:00:00,13:00:00,15953,31,11225.665,0
3359614,13:00:00,13:00:00,6300,32,11405.538,0
3359614,13:01:00,13:01:00,6301,33,11822.675,0
3359614,13:01:00,13:01:00,6388,34,12130.075,0
3359614,13:02:00,13:02:00,6390,35,12515.037,0
3359614,13:03:00,13:03:00,6392,36,12937.767,0
3359614,13:03:00,13:03:00,6393,37,13166.154,0
3359614,13:04:00,13:04:00,15073,38,13302.8545,0
3359614,13:05:00,13:05:00,16090,39,13782.531,
3359615,13:18:00,13:18:00,7424,1,0,
3359615,13:19:00,13:19:00,13276,2,656.1784,0
3359615,13:20:00,13:20:00,14786,3,1075.6422,0
3359615,13:20:00,13:20:00,14788,4,1280.0117,0
3359615,13:21:00,13:21:00,14095,5,1612.4791,0
3359615,13:21:00,13:21:00,14096,6,1748.3661,0
3359615,13:21:00,13:21:00,13308,7,1897.4387,0
3359615,13:22:00,13:22:00,4371,8,2305.2795,0
3359615,13:22:00,13:22:00,4372,9,2508.049,0
3359615,13:23:00,13:23:00,4374,10,2829.0684,0
3359615,13:24:00,13:24:00,4376,11,3175.2305,0
3359615,13:25:00,13:25:00,673,12,3589.571,
3359615,13:26:00,13:26:00,14098,13,4066.7258,0
3359615,13:27:00,13:27:00,14785,14,4522.978,0
3359615,13:28:00,13:28:00,13877,15,5046.6113,0
3359615,13:29:00,13:29:00,13248,16,5475.359,0
3359615,13:29:00,13:29:00,14104,17,5685.282,0
3359615,13:30:00,13:30:00,14100,18,6013.153,0
3359615,13:31:00,13:31:00,14101,19,6338.1475,0
3359615,13:32:00,13:32:00,14497,20,6692.4023,
3359615,13:32:00,13:32:00,14920,21,6924.1553,0
3359615,13:33:00,13:33:00,8289,22,7362.6616,0
3359615,13:34:00,13:34:00,16409,23,7983.9404,0
3359615,13:35:00,13:35:00,15498,24,8848.074,0
3359615,13:36:00,13:36:00,15232,25,9297.667,0
3359615,13:37:00,13:37:00,10137,26,9608.601,0
3359615,13:37:00,13:37:00,10139,27,9921.522,0
3359615,13:38:00,13:38:00,10141,28,10291.548,0
3359615,13:39:00,13:39:00,10143,29,10555.949,0
3359615,13:39:00,13:39:00,10144,30,10805.239,0
3359615,13:40:00,13:40:00,15953,31,11225.665,0
3359615,13:40:00,13:40:00,6300,32,11405.538,0
3359615,13:41:00,13:41:00,6301,33,11822.675,0
3359615,13:41:00,13:41:00,6388,34,12130.075,0
3359615,13:42:00,13:42:00,6390,35,12515.037,0
3359615,13:43:00,13:43:00,6392,36,12937.767,0
3359615,13:43:00,13:43:00,6393,37,13166.154,0
3359615,13:44:00,13:44:00,15073,38,13302.8545,0
3359615,13:45:00,13:45:00,16090,39,13782.531,
3359616,13:58:00,13:58:00,7424,1,0,
3359616,13:59:00,13:59:00,13276,2,656.1784,0
3359616,14:00:00,14:00:00,14786,3,1075.6422,0
3359616,14:00:00,14:00:00,14788,4,1280.0117,0
3359616,14:01:00,14:01:00,14095,5,1612.4791,0
3359616,14:01:00,14:01:00,14096,6,1748.3661,0
3359616,14:01:00,14:01:00,13308,7,1897.4387,0
3359616,14:02:00,14:02:00,4371,8,2305.2795,0
3359616,14:02:00,14:02:00,4372,9,2508.049,0
3359616,14:03:00,14:03:00,4374,10,2829.0684,0
3359616,14:04:00,14:04:00,4376,11,3175.2305,0
3359616,14:05:00,14:05:00,673,12,3589.571,
3359616,14:06:00,14:06:00,14098,13,4066.7258,0
3359616,14:07:00,14:07:00,14785,14,4522.978,0
3359616,14:08:00,14:08:00,13877,15,5046.6113,0
3359616,14:09:00,14:09:00,13248,16,5475.359,0
3359616,14:09:00,14:09:00,14104,17,5685.282,0
3359616,14:10:00,14:10:00,14100,18,6013.153,0
3359616,14:11:00,14:11:00,14101,19,6338.1475,0
3359616,14:12:00,14:12:00,14497,20,6692.4023,
3359616,14:12:00,14:12:00,14920,21,6924.1553,0
3359616,14:13:00,14:13:00,8289,22,7362.6616,0
3359616,14:14:00,14:14:00,16409,23,7983.9404,0
3359616,14:15:00,14:15:00,15498,24,8848.074,0
3359616,14:16:00,14:16:00,15232,25,9297.667,0
3359616,14:17:00,14:17:00,10137,26,9608.601,0
3359616,14:17:00,14:17:00,10139,27,9921.522,0
3359616,14:18:00,14:18:00,10141,28,10291.548,0
3359616,14:19:00,14:19:00,10143,29,10555.949,0
3359616,14:19:00,14:19:00,10144,30,10805.239,0
3359616,14:20:00,14:20:00,15953,31,11225.665,0
3359616,14:20:00,14:20:00,6300,32,11405.538,0
3359616,14:21:00,14:21:00,6301,33,11822.675,0
3359616,14:21:00,14:21:00,6388,34,12130.075,0
3359616,14:22:00,14:22:00,6390,35,12515.037,0
3359616,14:23:00,14:23:00,6392,36,12937.767,0
3359616,14:23:00,14:23:00,6393,37,13166.154,0
3359616,14:24:00,14:24:00,15073,38,13302.8545,0
3359616,14:25:00,14:25:00,16090,39,13782.531,
3359617,14:38:00,14:38:00,7424,1,0,
3359617,14:39:00,14:39:00,13276,2,656.1784,0
3359617,14:40:00,14:40:00,14786,3,1075.6422,0
3359617,14:40:00,14:40:00,14788,4,1280.0117,0
3359617,14:41:00,14:41:00,14095,5,1612.4791,0
3359617,14:41:00,14:41:00,14096,6,1748.3661,0
3359617,14:41:00,14:41:00,13308,7,1897.4387,0
3359617,14:42:00,14:42:00,4371,8,2305.2795,0
3359617,14:42:00,14:42:00,4372,9,2508.049,0
3359617,14:43:00,14:43:00,4374,10,2829.0684,0
3359617,14:44:00,14:44:00,4376,11,3175.2305,0
3359617,14:45:00,14:45:00,673,12,3589.571,
3359617,14:46:00,14:46:00,14098,13,4066.7258,0
3359617,14:47:00,14:47:00,14785,14,4522.978,0
3359617,14:48:00,14:48:00,13877,15,5046.6113,0
3359617,14:49:00,14:49:00,13248,16,5475.359,0
3359617,14:49:00,14:49:00,14104,17,5685.282,0
3359617,14:50:00,14:50:00,14100,18,6013.153,0
3359617,14:51:00,14:51:00,14101,19,6338.1475,0
3359617,14:52:00,14:52:00,14497,20,6692.4023,
3359617,14:52:00,14:52:00,14920,21,6924.1553,0
3359617,14:53:00,14:53:00,8289,22,7362.6616,0
3359617,14:54:00,14:54:00,16409,23,7983.9404,0
3359617,14:55:00,14:55:00,15498,24,8848.074,0
3359617,14:56:00,14:56:00,15232,25,9297.667,0
3359617,14:57:00,14:57:00,10137,26,9608.601,0
3359617,14:57:00,14:57:00,10139,27,9921.522,0
3359617,14:58:00,14:58:00,10141,28,10291.548,0
3359617,14:59:00,14:59:00,10143,29,10555.949,0
3359617,14:59:00,14:59:00,10144,30,10805.239,0
3359617,15:00:00,15:00:00,15953,31,11225.665,0
3359617,15:00:00,15:00:00,6300,32,11405.538,0
3359617,15:01:00,15:01:00,6301,33,11822.675,0
3359617,15:01:00,15:01:00,6388,34,12130.075,0
3359617,15:02:00,15:02:00,6390,35,12515.037,0
3359617,15:03:00,15:03:00,6392,36,12937.767,0
3359617,15:03:00,15:03:00,6393,37,13166.154,0
3359617,15:04:00,15:04:00,15073,38,13302.8545,0
3359617,15:05:00,15:05:00,16090,39,13782.531,
3359618,15:18:00,15:18:00,7424,1,0,
3359618,15:19:00,15:19:00,13276,2,656.1784,0
3359618,15:20:00,15:20:00,14786,3,1075.6422,0
3359618,15:20:00,15:20:00,14788,4,1280.0117,0
3359618,15:21:00,15:21:00,14095,5,1612.4791,0
3359618,15:21:00,15:21:00,14096,6,1748.3661,0
3359618,15:21:00,15:21:00,13308,7,1897.4387,0
3359618,15:22:00,15:22:00,4371,8,2305.2795,0
3359618,15:22:00,15:22:00,4372,9,2508.049,0
3359618,15:23:00,15:23:00,4374,10,2829.0684,0
3359618,15:24:00,15:24:00,4376,11,3175.2305,0
3359618,15:25:00,15:25:00,673,12,3589.571,
3359618,15:26:00,15:26:00,14098,13,4066.7258,0
3359618,15:27:00,15:27:00,14785,14,4522.978,0
3359618,15:28:00,15:28:00,13877,15,5046.6113,0
3359618,15:29:00,15:29:00,13248,16,5475.359,0
3359618,15:29:00,15:29:00,14104,17,5685.282,0
3359618,15:30:00,15:30:00,14100,18,6013.153,0
3359618,15:31:00,15:31:00,14101,19,6338.1475,0
3359618,15:32:00,15:32:00,14497,20,6692.4023,
3359618,15:32:00,15:32:00,14920,21,6924.1553,0
3359618,15:33:00,15:33:00,8289,22,7362.6616,0
3359618,15:34:00,15:34:00,16409,23,7983.9404,0
3359618,15:35:00,15:35:00,15498,24,8848.074,0
3359618,15:36:00,15:36:00,15232,25,9297.667,0
3359618,15:37:00,15:37:00,10137,26,9608.601,0
3359618,15:37:00,15:37:00,10139,27,9921.522,0
3359618,15:38:00,15:38:00,10141,28,10291.548,0
3359618,15:39:00,15:39:00,10143,29,10555.949,0
3359618,15:39:00,15:39:00,10144,30,10805.239,0
3359618,15:40:00,15:40:00,15953,31,11225.665,0
3359618,15:40:00,15:40:00,6300,32,11405.538,0
3359618,15:41:00,15:41:00,6301,33,11822.675,0
3359618,15:41:00,15:41:00,6388,34,12130.075,0
3359618,15:42:00,15:42:00,6390,35,12515.037,0
3359618,15:43:00,15:43:00,6392,36,12937.767,0
3359618,15:43:00,15:43:00,6393,37,13166.154,0
3359618,15:44:00,15:44:00,15073,38,13302.8545,0
3359618,15:45:00,15:45:00,16090,39,13782.531,
3359619,15:58:00,15:58:00,7424,1,0,
3359619,15:59:00,15:59:00,13276,2,656.1784,0
3359619,16:00:00,16:00:00,14786,3,1075.6422,0
3359619,16:00:00,16:00:00,14788,4,1280.0117,0
3359619,16:01:00,16:01:00,14095,5,1612.4791,0
3359619,16:01:00,16:01:00,14096,6,1748.3661,0
3359619,16:01:00,16:01:00,13308,7,1897.4387,0
3359619,16:02:00,16:02:00,4371,8,2305.2795,0
3359619,16:02:00,16:02:00,4372,9,2508.049,0
3359619,16:03:00,16:03:00,4374,10,2829.0684,0
3359619,16:04:00,16:04:00,4376,11,3175.2305,0
3359619,16:05:00,16:05:00,673,12,3589.571,
3359619,16:06:00,16:06:00,14098,13,4066.7258,0
3359619,16:07:00,16:07:00,14785,14,4522.978,0
3359619,16:08:00,16:08:00,13877,15,5046.6113,0
3359619,16:09:00,16:09:00,13248,16,5475.359,0
3359619,16:09:00,16:09:00,14104,17,5685.282,0
3359619,16:10:00,16:10:00,14100,18,6013.153,0
3359619,16:11:00,16:11:00,14101,19,6338.1475,0
3359619,16:12:00,16:12:00,14497,20,6692.4023,
3359619,16:12:00,16:12:00,14920,21,6924.1553,0
3359619,16:13:00,16:13:00,8289,22,7362.6616,0
3359619,16:14:00,16:14:00,16409,23,7983.9404,0
3359619,16:15:00,16:15:00,15498,24,8848.074,0
3359619,16:16:00,16:16:00,15232,25,9297.667,0
3359619,16:17:00,16:17:00,10137,26,9608.601,0
3359619,16:17:00,16:17:00,10139,27,9921.522,0
3359619,16:18:00,16:18:00,10141,28,10291.548,0
3359619,16:19:00,16:19:00,10143,29,10555.949,0
3359619,16:19:00,16:19:00,10144,30,10805.239,0
3359619,16:20:00,16:20:00,15953,31,11225.665,0
3359619,16:20:00,16:20:00,6300,32,11405.538,0
3359619,16:21:00,16:21:00,6301,33,11822.675,0
3359619,16:21:00,16:21:00,6388,34,12130.075,0
3359619,16:22:00,16:22:00,6390,35,12515.037,0
3359619,16:23:00,16:23:00,6392,36,12937.767,0
3359619,16:23:00,16:23:00,6393,37,13166.154,0
3359619,16:24:00,16:24:00,15073,38,13302.8545,0
3359619,16:25:00,16:25:00,16090,39,13782.531,
3359620,16:38:00,16:38:00,7424,1,0,
3359620,16:39:00,16:39:00,13276,2,656.1784,0
3359620,16:40:00,16:40:00,14786,3,1075.6422,0
3359620,16:40:00,16:40:00,14788,4,1280.0117,0
3359620,16:41:00,16:41:00,14095,5,1612.4791,0
3359620,16:41:00,16:41:00,14096,6,1748.3661,0
3359620,16:41:00,16:41:00,13308,7,1897.4387,0
3359620,16:42:00,16:42:00,4371,8,2305.2795,0
3359620,16:42:00,16:42:00,4372,9,2508.049,0
3359620,16:43:00,16:43:00,4374,10,2829.0684,0
3359620,16:44:00,16:44:00,4376,11,3175.2305,0
3359620,16:45:00,16:45:00,673,12,3589.571,
3359620,16:46:00,16:46:00,14098,13,4066.7258,0
3359620,16:47:00,16:47:00,14785,14,4522.978,0
3359620,16:48:00,16:48:00,13877,15,5046.6113,0
3359620,16:49:00,16:49:00,13248,16,5475.359,0
3359620,16:49:00,16:49:00,14104,17,5685.282,0
3359620,16:50:00,16:50:00,14100,18,6013.153,0
3359620,16:51:00,16:51:00,14101,19,6338.1475,0
3359620,16:52:00,16:52:00,14497,20,6692.4023,
3359620,16:52:00,16:52:00,14920,21,6924.1553,0
3359620,16:53:00,16:53:00,8289,22,7362.6616,0
3359620,16:54:00,16:54:00,16409,23,7983.9404,0
3359620,16:55:00,16:55:00,15498,24,8848.074,0
3359620,16:56:00,16:56:00,15232,25,9297.667,0
3359620,16:57:00,16:57:00,10137,26,9608.601,0
3359620,16:57:00,16:57:00,10139,27,9921.522,0
3359620,16:58:00,16:58:00,10141,28,10291.548,0
3359620,16:59:00,16:59:00,10143,29,10555.949,0
3359620,16:59:00,16:59:00,10144,30,10805.239,0
3359620,17:00:00,17:00:00,15953,31,11225.665,0
3359620,17:00:00,17:00:00,6300,32,11405.538,0
3359620,17:01:00,17:01:00,6301,33,11822.675,0
3359620,17:01:00,17:01:00,6388,34,12130.075,0
3359620,17:02:00,17:02:00,6390,35,12515.037,0
3359620,17:03:00,17:03:00,6392,36,12937.767,0
3359620,17:03:00,17:03:00,6393,37,13166.154,0
3359620,17:04:00,17:04:00,15073,38,13302.8545,0
3359620,17:05:00,17:05:00,16090,39,13782.531,
3359621,17:18:00,17:18:00,7424,1,0,
3359621,17:19:00,17:19:00,13276,2,656.1784,0
3359621,17:20:00,17:20:00,14786,3,1075.6422,0
3359621,17:20:00,17:20:00,14788,4,1280.0117,0
3359621,17:21:00,17:21:00,14095,5,1612.4791,0
3359621,17:21:00,17:21:00,14096,6,1748.3661,0
3359621,17:21:00,17:21:00,13308,7,1897.4387,0
3359621,17:22:00,17:22:00,4371,8,2305.2795,0
3359621,17:22:00,17:22:00,4372,9,2508.049,0
3359621,17:23:00,17:23:00,4374,10,2829.0684,0
3359621,17:24:00,17:24:00,4376,11,3175.2305,0
3359621,17:25:00,17:25:00,673,12,3589.571,
3359621,17:25:00,17:25:00,14098,13,4066.7258,0
3359621,17:26:00,17:26:00,14785,14,4522.978,0
3359621,17:27:00,17:27:00,13877,15,5046.6113,0
3359621,17:28:00,17:28:00,13248,16,5475.359,0
3359621,17:29:00,17:29:00,14104,17,5685.282,0
3359621,17:29:00,17:29:00,14100,18,6013.153,0
3359621,17:30:00,17:30:00,14101,19,6338.1475,0
3359621,17:31:00,17:31:00,14497,20,6692.4023,
3359621,17:31:00,17:31:00,14920,21,6924.1553,0
3359621,17:32:00,17:32:00,8289,22,7362.6616,0
3359621,17:33:00,17:33:00,16409,23,7983.9404,0
3359621,17:34:00,17:34:00,15498,24,8848.074,0
3359621,17:35:00,17:35:00,15232,25,9297.667,0
3359621,17:35:00,17:35:00,10137,26,9608.601,0
3359621,17:36:00,17:36:00,10139,27,9921.522,0
3359621,17:37:00,17:37:00,10141,28,10291.548,0
3359621,17:37:00,17:37:00,10143,29,10555.949,0
3359621,17:37:00,17:37:00,10144,30,10805.239,0
3359621,17:38:00,17:38:00,15953,31,11225.665,0
3359621,17:38:00,17:38:00,6300,32,11405.538,0
3359621,17:39:00,17:39:00,6301,33,11822.675,0
3359621,17:40:00,17:40:00,6388,34,12130.075,0
3359621,17:40:00,17:40:00,6390,35,12515.037,0
3359621,17:41:00,17:41:00,6392,36,12937.767,0
3359621,17:41:00,17:41:00,6393,37,13166.154,0
3359621,17:42:00,17:42:00,15073,38,13302.8545,0
3359621,17:43:00,17:43:00,16090,39,13782.531,
3359622,17:58:00,17:58:00,7424,1,0,
3359622,17:59:00,17:59:00,13276,2,656.1784,0
3359622,18:00:00,18:00:00,14786,3,1075.6422,0
3359622,18:00:00,18:00:00,14788,4,1280.0117,0
3359622,18:01:00,18:01:00,14095,5,1612.4791,0
3359622,18:01:00,18:01:00,14096,6,1748.3661,0
3359622,18:01:00,18:01:00,13308,7,1897.4387,0
3359622,18:02:00,18:02:00,4371,8,2305.2795,0
3359622,18:02:00,18:02:00,4372,9,2508.049,0
3359622,18:03:00,18:03:00,4374,10,2829.0684,0
3359622,18:04:00,18:04:00,4376,11,3175.2305,0
3359622,18:05:00,18:05:00,673,12,3589.571,
3359622,18:05:00,18:05:00,14098,13,4066.7258,0
3359622,18:06:00,18:06:00,14785,14,4522.978,0
3359622,18:07:00,18:07:00,13877,15,5046.6113,0
3359622,18:08:00,18:08:00,13248,16,5475.359,0
3359622,18:09:00,18:09:00,14104,17,5685.282,0
3359622,18:09:00,18:09:00,14100,18,6013.153,0
3359622,18:10:00,18:10:00,14101,19,6338.1475,0
3359622,18:11:00,18:11:00,14497,20,6692.4023,
3359622,18:11:00,18:11:00,14920,21,6924.1553,0
3359622,18:12:00,18:12:00,8289,22,7362.6616,0
3359622,18:13:00,18:13:00,16409,23,7983.9404,0
3359622,18:14:00,18:14:00,15498,24,8848.074,0
3359622,18:15:00,18:15:00,15232,25,9297.667,0
3359622,18:15:00,18:15:00,10137,26,9608.601,0
3359622,18:16:00,18:16:00,10139,27,9921.522,0
3359622,18:17:00,18:17:00,10141,28,10291.548,0
3359622,18:17:00,18:17:00,10143,29,10555.949,0
3359622,18:17:00,18:17:00,10144,30,10805.239,0
3359622,18:18:00,18:18:00,15953,31,11225.665,0
3359622,18:18:00,18:18:00,6300,32,11405.538,0
3359622,18:19:00,18:19:00,6301,33,11822.675,0
3359622,18:20:00,18:20:00,6388,34,12130.075,0
3359622,18:20:00,18:20:00,6390,35,12515.037,0
3359622,18:21:00,18:21:00,6392,36,12937.767,0
3359622,18:21:00,18:21:00,6393,37,13166.154,0
3359622,18:22:00,18:22:00,15073,38,13302.8545,0
3359622,18:23:00,18:23:00,16090,39,13782.531,
3359623,04:43:00,04:43:00,7424,1,0,
3359623,04:44:00,04:44:00,13276,2,656.1784,0
3359623,04:44:00,04:44:00,14786,3,1075.6422,0
3359623,04:45:00,04:45:00,14788,4,1280.0117,0
3359623,04:45:00,04:45:00,14095,5,1612.4791,0
3359623,04:45:00,04:45:00,14096,6,1748.3661,0
3359623,04:46:00,04:46:00,13308,7,1897.4387,0
3359623,04:46:00,04:46:00,4371,8,2305.2795,0
3359623,04:47:00,04:47:00,4372,9,2508.049,0
3359623,04:47:00,04:47:00,4374,10,2829.0684,0
3359623,04:48:00,04:48:00,4376,11,3175.2305,0
3359623,04:49:00,04:49:00,673,12,3589.571,
3359623,04:49:00,04:49:00,14098,13,4066.7258,0
3359623,04:50:00,04:50:00,14785,14,4522.978,0
3359623,04:51:00,04:51:00,13877,15,5046.6113,0
3359623,04:52:00,04:52:00,13248,16,5475.359,0
3359623,04:52:00,04:52:00,14104,17,5685.282,0
3359623,04:52:00,04:52:00,14100,18,6013.153,0
3359623,04:53:00,04:53:00,14101,19,6338.1475,0
3359623,04:54:00,04:54:00,14497,20,6692.4023,
3359623,04:54:00,04:54:00,14920,21,6924.1553,0
3359623,04:55:00,04:55:00,8289,22,7362.6616,0
3359623,04:55:00,04:55:00,16409,23,7983.9404,0
3359623,04:57:00,04:57:00,15498,24,8848.074,0
3359623,04:57:00,04:57:00,15232,25,9297.667,0
3359623,04:58:00,04:58:00,10137,26,9608.601,0
3359623,04:58:00,04:58:00,10139,27,9921.522,0
3359623,04:59:00,04:59:00,10141,28,10291.548,0
3359623,04:59:00,04:59:00,10143,29,10555.949,0
3359623,05:00:00,05:00:00,10144,30,10805.239,0
3359623,05:00:00,05:00:00,15953,31,11225.665,0
3359623,05:01:00,05:01:00,6300,32,11405.538,0
3359623,05:01:00,05:01:00,6301,33,11822.675,0
3359623,05:02:00,05:02:00,6388,34,12130.075,0
3359623,05:02:00,05:02:00,6390,35,12515.037,0
3359623,05:03:00,05:03:00,6392,36,12937.767,0
3359623,05:03:00,05:03:00,6393,37,13166.154,0
3359623,05:04:00,05:04:00,15073,38,13302.8545,0
3359623,05:05:00,05:05:00,16090,39,13782.531,
3376527,18:38:00,18:38:00,7424,1,0,
3376527,18:39:00,18:39:00,13276,2,656.1784,0
3376527,18:40:00,18:40:00,14786,3,1075.6422,0
3376527,18:40:00,18:40:00,14788,4,1280.0117,0
3376527,18:41:00,18:41:00,14095,5,1612.4791,0
3376527,18:41:00,18:41:00,14096,6,1748.3661,0
3376527,18:41:00,18:41:00,13308,7,1897.4387,0
3376527,18:42:00,18:42:00,4371,8,2305.2795,0
3376527,18:42:00,18:42:00,4372,9,2508.049,0
3376527,18:43:00,18:43:00,4374,10,2829.0684,0
3376527,18:44:00,18:44:00,4376,11,3175.2305,0
3376527,18:45:00,18:45:00,673,12,3589.571,
3376527,18:45:00,18:45:00,14098,13,4066.7258,0
3376527,18:46:00,18:46:00,14785,14,4522.978,0
3376527,18:47:00,18:47:00,13877,15,5046.6113,0
3376527,18:48:00,18:48:00,13248,16,5475.359,0
3376527,18:49:00,18:49:00,14104,17,5685.282,0
3376527,18:49:00,18:49:00,14100,18,6013.153,0
3376527,18:50:00,18:50:00,14101,19,6338.1475,0
3376527,18:51:00,18:51:00,14497,20,6692.4023,
3376527,18:51:00,18:51:00,14920,21,6924.1553,0
3376527,18:52:00,18:52:00,8289,22,7362.6616,0
3376527,18:53:00,18:53:00,16409,23,7983.9404,0
3376527,18:54:00,18:54:00,15498,24,8848.074,0
3376527,18:55:00,18:55:00,15232,25,9297.667,0
3376527,18:55:00,18:55:00,10137,26,9608.601,0
3376527,18:56:00,18:56:00,10139,27,9921.522,0
3376527,18:57:00,18:57:00,10141,28,10291.548,0
3376527,18:57:00,18:57:00,10143,29,10555.949,0
3376527,18:57:00,18:57:00,10144,30,10805.239,0
3376527,18:58:00,18:58:00,15953,31,11225.665,0
3376527,18:58:00,18:58:00,6300,32,11405.538,0
3376527,18:59:00,18:59:00,6301,33,11822.675,0
3376527,19:00:00,19:00:00,6388,34,12130.075,0
3376527,19:00:00,19:00:00,6390,35,12515.037,0
3376527,19:01:00,19:01:00,6392,36,12937.767,0
3376527,19:01:00,19:01:00,6393,37,13166.154,0
3376527,19:02:00,19:02:00,15073,38,13302.8545,0
3376527,19:03:00,19:03:00,16090,39,13782.531,
3376528,19:18:00,19:18:00,7424,1,0,
3376528,19:19:00,19:19:00,13276,2,656.1784,0
3376528,19:20:00,19:20:00,14786,3,1075.6422,0
3376528,19:20:00,19:20:00,14788,4,1280.0117,0
3376528,19:21:00,19:21:00,14095,5,1612.4791,0
3376528,19:21:00,19:21:00,14096,6,1748.3661,0
3376528,19:21:00,19:21:00,13308,7,1897.4387,0
3376528,19:22:00,19:22:00,4371,8,2305.2795,0
3376528,19:22:00,19:22:00,4372,9,2508.049,0
3376528,19:23:00,19:23:00,4374,10,2829.0684,0
3376528,19:24:00,19:24:00,4376,11,3175.2305,0
3376528,19:25:00,19:25:00,673,12,3589.571,
3376528,19:25:00,19:25:00,14098,13,4066.7258,0
3376528,19:26:00,19:26:00,14785,14,4522.978,0
3376528,19:27:00,19:27:00,13877,15,5046.6113,0
3376528,19:28:00,19:28:00,13248,16,5475.359,0
3376528,19:29:00,19:29:00,14104,17,5685.282,0
3376528,19:29:00,19:29:00,14100,18,6013.153,0
3376528,19:30:00,19:30:00,14101,19,6338.1475,0
3376528,19:31:00,19:31:00,14497,20,6692.4023,
3376528,19:31:00,19:31:00,14920,21,6924.1553,0
3376528,19:32:00,19:32:00,8289,22,7362.6616,0
3376528,19:33:00,19:33:00,16409,23,7983.9404,0
3376528,19:34:00,19:34:00,15498,24,8848.074,0
3376528,19:35:00,19:35:00,15232,25,9297.667,0
3376528,19:35:00,19:35:00,10137,26,9608.601,0
3376528,19:36:00,19:36:00,10139,27,9921.522,0
3376528,19:37:00,19:37:00,10141,28,10291.548,0
3376528,19:37:00,19:37:00,10143,29,10555.949,0
3376528,19:37:00,19:37:00,10144,30,10805.239,0
3376528,19:38:00,19:38:00,15953,31,11225.665,0
3376528,19:38:00,19:38:00,6300,32,11405.538,0
3376528,19:39:00,19:39:00,6301,33,11822.675,0
3376528,19:40:00,19:40:00,6388,34,12130.075,0
3376528,19:40:00,19:40:00,6390,35,12515.037,0
3376528,19:41:00,19:41:00,6392,36,12937.767,0
3376528,19:41:00,19:41:00,6393,37,13166.154,0
3376528,19:42:00,19:42:00,15073,38,13302.8545,0
3376528,19:43:00,19:43:00,16090,39,13782.531,
3376529,20:18:00,20:18:00,7424,1,0,
3376529,20:19:00,20:19:00,13276,2,656.1784,0
3376529,20:19:00,20:19:00,14786,3,1075.6422,0
3376529,20:20:00,20:20:00,14788,4,1280.0117,0
3376529,20:20:00,20:20:00,14095,5,1612.4791,0
3376529,20:20:00,20:20:00,14096,6,1748.3661,0
3376529,20:21:00,20:21:00,13308,7,1897.4387,0
3376529,20:21:00,20:21:00,4371,8,2305.2795,0
3376529,20:22:00,20:22:00,4372,9,2508.049,0
3376529,20:22:00,20:22:00,4374,10,2829.0684,0
3376529,20:23:00,20:23:00,4376,11,3175.2305,0
3376529,20:24:00,20:24:00,673,12,3589.571,
3376529,20:24:00,20:24:00,14098,13,4066.7258,0
3376529,20:25:00,20:25:00,14785,14,4522.978,0
3376529,20:26:00,20:26:00,13877,15,5046.6113,0
3376529,20:27:00,20:27:00,13248,16,5475.359,0
3376529,20:28:00,20:28:00,14104,17,5685.282,0
3376529,20:28:00,20:28:00,14100,18,6013.153,0
3376529,20:29:00,20:29:00,14101,19,6338.1475,0
3376529,20:30:00,20:30:00,14497,20,6692.4023,
3376529,20:30:00,20:30:00,14920,21,6924.1553,0
3376529,20:31:00,20:31:00,8289,22,7362.6616,0
3376529,20:31:00,20:31:00,16409,23,7983.9404,0
3376529,20:33:00,20:33:00,15498,24,8848.074,0
3376529,20:33:00,20:33:00,15232,25,9297.667,0
3376529,20:34:00,20:34:00,10137,26,9608.601,0
3376529,20:34:00,20:34:00,10139,27,9921.522,0
3376529,20:35:00,20:35:00,10141,28,10291.548,0
3376529,20:35:00,20:35:00,10143,29,10555.949,0
3376529,20:36:00,20:36:00,10144,30,10805.239,0
3376529,20:36:00,20:36:00,15953,31,11225.665,0
3376529,20:37:00,20:37:00,6300,32,11405.538,0
3376529,20:37:00,20:37:00,6301,33,11822.675,0
3376529,20:38:00,20:38:00,6388,34,12130.075,0
3376529,20:38:00,20:38:00,6390,35,12515.037,0
3376529,20:39:00,20:39:00,6392,36,12937.767,0
3376529,20:39:00,20:39:00,6393,37,13166.154,0
3376529,20:40:00,20:40:00,15073,38,13302.8545,0
3376529,20:41:00,20:41:00,16090,39,13782.531,
3376530,21:18:00,21:18:00,7424,1,0,
3376530,21:19:00,21:19:00,13276,2,656.1784,0
3376530,21:19:00,21:19:00,14786,3,1075.6422,0
3376530,21:20:00,21:20:00,14788,4,1280.0117,0
3376530,21:20:00,21:20:00,14095,5,1612.4791,0
3376530,21:20:00,21:20:00,14096,6,1748.3661,0
3376530,21:21:00,21:21:00,13308,7,1897.4387,0
3376530,21:21:00,21:21:00,4371,8,2305.2795,0
3376530,21:22:00,21:22:00,4372,9,2508.049,0
3376530,21:22:00,21:22:00,4374,10,2829.0684,0
3376530,21:23:00,21:23:00,4376,11,3175.2305,0
3376530,21:24:00,21:24:00,673,12,3589.571,
3376530,21:24:00,21:24:00,14098,13,4066.7258,0
3376530,21:25:00,21:25:00,14785,14,4522.978,0
3376530,21:26:00,21:26:00,13877,15,5046.6113,0
3376530,21:27:00,21:27:00,13248,16,5475.359,0
3376530,21:28:00,21:28:00,14104,17,5685.282,0
3376530,21:28:00,21:28:00,14100,18,6013.153,0
3376530,21:29:00,21:29:00,14101,19,6338.1475,0
3376530,21:30:00,21:30:00,14497,20,6692.4023,
3376530,21:30:00,21:30:00,14920,21,6924.1553,0
3376530,21:31:00,21:31:00,8289,22,7362.6616,0
3376530,21:31:00,21:31:00,16409,23,7983.9404,0
3376530,21:33:00,21:33:00,15498,24,8848.074,0
3376530,21:33:00,21:33:00,15232,25,9297.667,0
3376530,21:34:00,21:34:00,10137,26,9608.601,0
3376530,21:34:00,21:34:00,10139,27,9921.522,0
3376530,21:35:00,21:35:00,10141,28,10291.548,0
3376530,21:35:00,21:35:00,10143,29,10555.949,0
3376530,21:36:00,21:36:00,10144,30,10805.239,0
3376530,21:36:00,21:36:00,15953,31,11225.665,0
3376530,21:37:00,21:37:00,6300,32,11405.538,0
3376530,21:37:00,21:37:00,6301,33,11822.675,0
3376530,21:38:00,21:38:00,6388,34,12130.075,0
3376530,21:38:00,21:38:00,6390,35,12515.037,0
3376530,21:39:00,21:39:00,6392,36,12937.767,0
3376530,21:39:00,21:39:00,6393,37,13166.154,0
3376530,21:40:00,21:40:00,15073,38,13302.8545,0
3376530,21:41:00,21:41:00,16090,39,13782.531,
3376531,22:18:00,22:18:00,7424,1,0,
3376531,22:19:00,22:19:00,13276,2,656.1784,0
3376531,22:19:00,22:19:00,14786,3,1075.6422,0
3376531,22:20:00,22:20:00,14788,4,1280.0117,0
3376531,22:20:00,22:20:00,14095,5,1612.4791,0
3376531,22:20:00,22:20:00,14096,6,1748.3661,0
3376531,22:21:00,22:21:00,13308,7,1897.4387,0
3376531,22:21:00,22:21:00,4371,8,2305.2795,0
3376531,22:22:00,22:22:00,4372,9,2508.049,0
3376531,22:22:00,22:22:00,4374,10,2829.0684,0
3376531,22:23:00,22:23:00,4376,11,3175.2305,0
3376531,22:24:00,22:24:00,673,12,3589.571,
3376531,22:24:00,22:24:00,14098,13,4066.7258,0
3376531,22:25:00,22:25:00,14785,14,4522.978,0
3376531,22:26:00,22:26:00,13877,15,5046.6113,0
3376531,22:27:00,22:27:00,13248,16,5475.359,0
3376531,22:28:00,22:28:00,14104,17,5685.282,0
3376531,22:28:00,22:28:00,14100,18,6013.153,0
3376531,22:29:00,22:29:00,14101,19,6338.1475,0
3376531,22:30:00,22:30:00,14497,20,6692.4023,
3376531,22:30:00,22:30:00,14920,21,6924.1553,0
3376531,22:31:00,22:31:00,8289,22,7362.6616,0
3376531,22:31:00,22:31:00,16409,23,7983.9404,0
3376531,22:33:00,22:33:00,15498,24,8848.074,0
3376531,22:33:00,22:33:00,15232,25,9297.667,0
3376531,22:34:00,22:34:00,10137,26,9608.601,0
3376531,22:34:00,22:34:00,10139,27,9921.522,0
3376531,22:35:00,22:35:00,10141,28,10291.548,0
3376531,22:35:00,22:35:00,10143,29,10555.949,0
3376531,22:36:00,22:36:00,10144,30,10805.239,0
3376531,22:36:00,22:36:00,15953,31,11225.665,0
3376531,22:37:00,22:37:00,6300,32,11405.538,0
3376531,22:37:00,22:37:00,6301,33,11822.675,0
3376531,22:38:00,22:38:00,6388,34,12130.075,0
3376531,22:38:00,22:38:00,6390,35,12515.037,0
3376531,22:39:00,22:39:00,6392,36,12937.767,0
3376531,22:39:00,22:39:00,6393,37,13166.154,0
3376531,22:40:00,22:40:00,15073,38,13302.8545,0
3376531,22:41:00,22:41:00,16090,39,13782.531,
3376532,23:18:00,23:18:00,7424,1,0,
3376532,23:19:00,23:19:00,13276,2,656.1784,0
3376532,23:19:00,23:19:00,14786,3,1075.6422,0
3376532,23:20:00,23:20:00,14788,4,1280.0117,0
3376532,23:20:00,23:20:00,14095,5,1612.4791,0
3376532,23:20:00,23:20:00,14096,6,1748.3661,0
3376532,23:21:00,23:21:00,13308,7,1897.4387,0
3376532,23:21:00,23:21:00,4371,8,2305.2795,0
3376532,23:22:00,23:22:00,4372,9,2508.049,0
3376532,23:22:00,23:22:00,4374,10,2829.0684,0
3376532,23:23:00,23:23:00,4376,11,3175.2305,0
3376532,23:24:00,23:24:00,673,12,3589.571,
3376532,23:24:00,23:24:00,14098,13,4066.7258,0
3376532,23:25:00,23:25:00,14785,14,4522.978,0
3376532,23:26:00,23:26:00,13877,15,5046.6113,0
3376532,23:27:00,23:27:00,13248,16,5475.359,0
3376532,23:27:00,23:27:00,14104,17,5685.282,0
3376532,23:27:00,23:27:00,14100,18,6013.153,0
3376532,23:28:00,23:28:00,14101,19,6338.1475,0
3376532,23:29:00,23:29:00,14497,20,6692.4023,
3376532,23:29:00,23:29:00,14920,21,6924.1553,0
3376532,23:29:00,23:29:00,8289,22,7362.6616,0
3376532,23:30:00,23:30:00,16409,23,7983.9404,0
3376532,23:32:00,23:32:00,15498,24,8848.074,0
3376532,23:32:00,23:32:00,15232,25,9297.667,0
3376532,23:33:00,23:33:00,10137,26,9608.601,0
3376532,23:33:00,23:33:00,10139,27,9921.522,0
3376532,23:34:00,23:34:00,10141,28,10291.548,0
3376532,23:34:00,23:34:00,10143,29,10555.949,0
3376532,23:34:00,23:34:00,10144,30,10805.239,0
3376532,23:35:00,23:35:00,15953,31,11225.665,0
3376532,23:35:00,23:35:00,6300,32,11405.538,0
3376532,23:36:00,23:36:00,6301,33,11822.675,0
3376532,23:36:00,23:36:00,6388,34,12130.075,0
3376532,23:37:00,23:37:00,6390,35,12515.037,0
3376532,23:37:00,23:37:00,6392,36,12937.767,0
3376532,23:38:00,23:38:00,6393,37,13166.154,0
3376532,23:38:00,23:38:00,15073,38,13302.8545,0
3376532,23:39:00,23:39:00,16090,39,13782.531,
3376533,24:18:00,24:18:00,7424,1,0,
3376533,24:19:00,24:19:00,13276,2,656.1784,0
3376533,24:19:00,24:19:00,14786,3,1075.6422,0
3376533,24:20:00,24:20:00,14788,4,1280.0117,0
3376533,24:20:00,24:20:00,14095,5,1612.4791,0
3376533,24:20:00,24:20:00,14096,6,1748.3661,0
3376533,24:21:00,24:21:00,13308,7,1897.4387,0
3376533,24:21:00,24:21:00,4371,8,2305.2795,0
3376533,24:22:00,24:22:00,4372,9,2508.049,0
3376533,24:22:00,24:22:00,4374,10,2829.0684,0
3376533,24:23:00,24:23:00,4376,11,3175.2305,0
3376533,24:24:00,24:24:00,673,12,3589.571,
3376533,24:24:00,24:24:00,14098,13,4066.7258,0
3376533,24:25:00,24:25:00,14785,14,4522.978,0
3376533,24:26:00,24:26:00,13877,15,5046.6113,0
3376533,24:27:00,24:27:00,13248,16,5475.359,0
3376533,24:27:00,24:27:00,14104,17,5685.282,0
3376533,24:27:00,24:27:00,14100,18,6013.153,0
3376533,24:28:00,24:28:00,14101,19,6338.1475,0
3376533,24:29:00,24:29:00,14497,20,6692.4023,
3376533,24:29:00,24:29:00,14920,21,6924.1553,0
3376533,24:29:00,24:29:00,8289,22,7362.6616,0
3376533,24:30:00,24:30:00,16409,23,7983.9404,0
3376533,24:32:00,24:32:00,15498,24,8848.074,0
3376533,24:32:00,24:32:00,15232,25,9297.667,0
3376533,24:33:00,24:33:00,10137,26,9608.601,0
3376533,24:33:00,24:33:00,10139,27,9921.522,0
3376533,24:34:00,24:34:00,10141,28,10291.548,0
3376533,24:34:00,24:34:00,10143,29,10555.949,0
3376533,24:34:00,24:34:00,10144,30,10805.239,0
3376533,24:35:00,24:35:00,15953,31,11225.665,0
3376533,24:35:00,24:35:00,6300,32,11405.538,0
3376533,24:36:00,24:36:00,6301,33,11822.675,0
3376533,24:36:00,24:36:00,6388,34,12130.075,0
3376533,24:37:00,24:37:00,6390,35,12515.037,0
3376533,24:37:00,24:37:00,6392,36,12937.767,0
3376533,24:38:00,24:38:00,6393,37,13166.154,0
3376533,24:38:00,24:38:00,15073,38,13302.8545,0
3376533,24:39:00,24:39:00,16090,39,13782.531,
3376534,05:23:00,05:23:00,7424,1,0,
3376534,05:24:00,05:24:00,13276,2,656.1784,0
3376534,05:24:00,05:24:00,14786,3,1075.6422,0
3376534,05:25:00,05:25:00,14788,4,1280.0117,0
3376534,05:25:00,05:25:00,14095,5,1612.4791,0
3376534,05:25:00,05:25:00,14096,6,1748.3661,0
3376534,05:26:00,05:26:00,13308,7,1897.4387,0
3376534,05:26:00,05:26:00,4371,8,2305.2795,0
3376534,05:27:00,05:27:00,4372,9,2508.049,0
3376534,05:27:00,05:27:00,4374,10,2829.0684,0
3376534,05:28:00,05:28:00,4376,11,3175.2305,0
3376534,05:29:00,05:29:00,673,12,3589.571,
3376534,05:29:00,05:29:00,14098,13,4066.7258,0
3376534,05:30:00,05:30:00,14785,14,4522.978,0
3376534,05:31:00,05:31:00,13877,15,5046.6113,0
3376534,05:32:00,05:32:00,13248,16,5475.359,0
3376534,05:32:00,05:32:00,14104,17,5685.282,0
3376534,05:32:00,05:32:00,14100,18,6013.153,0
3376534,05:33:00,05:33:00,14101,19,6338.1475,0
3376534,05:34:00,05:34:00,14497,20,6692.4023,
3376534,05:34:00,05:34:00,14920,21,6924.1553,0
3376534,05:35:00,05:35:00,8289,22,7362.6616,0
3376534,05:35:00,05:35:00,16409,23,7983.9404,0
3376534,05:37:00,05:37:00,15498,24,8848.074,0
3376534,05:37:00,05:37:00,15232,25,9297.667,0
3376534,05:38:00,05:38:00,10137,26,9608.601,0
3376534,05:38:00,05:38:00,10139,27,9921.522,0
3376534,05:39:00,05:39:00,10141,28,10291.548,0
3376534,05:39:00,05:39:00,10143,29,10555.949,0
3376534,05:40:00,05:40:00,10144,30,10805.239,0
3376534,05:40:00,05:40:00,15953,31,11225.665,0
3376534,05:41:00,05:41:00,6300,32,11405.538,0
3376534,05:41:00,05:41:00,6301,33,11822.675,0
3376534,05:42:00,05:42:00,6388,34,12130.075,0
3376534,05:42:00,05:42:00,6390,35,12515.037,0
3376534,05:43:00,05:43:00,6392,36,12937.767,0
3376534,05:43:00,05:43:00,6393,37,13166.154,0
3376534,05:44:00,05:44:00,15073,38,13302.8545,0
3376534,05:45:00,05:45:00,16090,39,13782.531,
3376535,05:58:00,05:58:00,7424,1,0,
3376535,05:59:00,05:59:00,13276,2,656.1784,0
3376535,06:00:00,06:00:00,14786,3,1075.6422,0
3376535,06:00:00,06:00:00,14788,4,1280.0117,0
3376535,06:01:00,06:01:00,14095,5,1612.4791,0
3376535,06:01:00,06:01:00,14096,6,1748.3661,0
3376535,06:01:00,06:01:00,13308,7,1897.4387,0
3376535,06:02:00,06:02:00,4371,8,2305.2795,0
3376535,06:02:00,06:02:00,4372,9,2508.049,0
3376535,06:03:00,06:03:00,4374,10,2829.0684,0
3376535,06:04:00,06:04:00,4376,11,3175.2305,0
3376535,06:05:00,06:05:00,673,12,3589.571,
3376535,06:06:00,06:06:00,14098,13,4066.7258,0
3376535,06:07:00,06:07:00,14785,14,4522.978,0
3376535,06:08:00,06:08:00,13877,15,5046.6113,0
3376535,06:09:00,06:09:00,13248,16,5475.359,0
3376535,06:09:00,06:09:00,14104,17,5685.282,0
3376535,06:10:00,06:10:00,14100,18,6013.153,0
3376535,06:11:00,06:11:00,14101,19,6338.1475,0
3376535,06:12:00,06:12:00,14497,20,6692.4023,
3376535,06:12:00,06:12:00,14920,21,6924.1553,0
3376535,06:13:00,06:13:00,8289,22,7362.6616,0
3376535,06:14:00,06:14:00,16409,23,7983.9404,0
3376535,06:15:00,06:15:00,15498,24,8848.074,0
3376535,06:16:00,06:16:00,15232,25,9297.667,0
3376535,06:17:00,06:17:00,10137,26,9608.601,0
3376535,06:17:00,06:17:00,10139,27,9921.522,0
3376535,06:18:00,06:18:00,10141,28,10291.548,0
3376535,06:19:00,06:19:00,10143,29,10555.949,0
3376535,06:19:00,06:19:00,10144,30,10805.239,0
3376535,06:20:00,06:20:00,15953,31,11225.665,0
3376535,06:20:00,06:20:00,6300,32,11405.538,0
3376535,06:21:00,06:21:00,6301,33,11822.675,0
3376535,06:21:00,06:21:00,6388,34,12130.075,0
3376535,06:22:00,06:22:00,6390,35,12515.037,0
3376535,06:23:00,06:23:00,6392,36,12937.767,0
3376535,06:23:00,06:23:00,6393,37,13166.154,0
3376535,06:24:00,06:24:00,15073,38,13302.8545,0
3376535,06:25:00,06:25:00,16090,39,13782.531,
3376536,06:38:00,06:38:00,7424,1,0,
3376536,06:39:00,06:39:00,13276,2,656.1784,0
3376536,06:40:00,06:40:00,14786,3,1075.6422,0
3376536,06:40:00,06:40:00,14788,4,1280.0117,0
3376536,06:41:00,06:41:00,14095,5,1612.4791,0
3376536,06:41:00,06:41:00,14096,6,1748.3661,0
3376536,06:41:00,06:41:00,13308,7,1897.4387,0
3376536,06:42:00,06:42:00,4371,8,2305.2795,0
3376536,06:42:00,06:42:00,4372,9,2508.049,0
3376536,06:43:00,06:43:00,4374,10,2829.0684,0
3376536,06:44:00,06:44:00,4376,11,3175.2305,0
3376536,06:45:00,06:45:00,673,12,3589.571,
3376536,06:46:00,06:46:00,14098,13,4066.7258,0
3376536,06:47:00,06:47:00,14785,14,4522.978,0
3376536,06:48:00,06:48:00,13877,15,5046.6113,0
3376536,06:49:00,06:49:00,13248,16,5475.359,0
3376536,06:49:00,06:49:00,14104,17,5685.282,0
3376536,06:50:00,06:50:00,14100,18,6013.153,0
3376536,06:51:00,06:51:00,14101,19,6338.1475,0
3376536,06:52:00,06:52:00,14497,20,6692.4023,
3376536,06:52:00,06:52:00,14920,21,6924.1553,0
3376536,06:53:00,06:53:00,8289,22,7362.6616,0
3376536,06:54:00,06:54:00,16409,23,7983.9404,0
3376536,06:55:00,06:55:00,15498,24,8848.074,0
3376536,06:56:00,06:56:00,15232,25,9297.667,0
3376536,06:57:00,06:57:00,10137,26,9608.601,0
3376536,06:57:00,06:57:00,10139,27,9921.522,0
3376536,06:58:00,06:58:00,10141,28,10291.548,0
3376536,06:59:00,06:59:00,10143,29,10555.949,0
3376536,06:59:00,06:59:00,10144,30,10805.239,0
3376536,07:00:00,07:00:00,15953,31,11225.665,0
3376536,07:00:00,07:00:00,6300,32,11405.538,0
3376536,07:01:00,07:01:00,6301,33,11822.675,0
3376536,07:01:00,07:01:00,6388,34,12130.075,0
3376536,07:02:00,07:02:00,6390,35,12515.037,0
3376536,07:03:00,07:03:00,6392,36,12937.767,0
3376536,07:03:00,07:03:00,6393,37,13166.154,0
3376536,07:04:00,07:04:00,15073,38,13302.8545,0
3376536,07:05:00,07:05:00,16090,39,13782.531,
3376537,07:18:00,07:18:00,7424,1,0,
3376537,07:19:00,07:19:00,13276,2,656.1784,0
3376537,07:20:00,07:20:00,14786,3,1075.6422,0
3376537,07:20:00,07:20:00,14788,4,1280.0117,0
3376537,07:21:00,07:21:00,14095,5,1612.4791,0
3376537,07:21:00,07:21:00,14096,6,1748.3661,0
3376537,07:21:00,07:21:00,13308,7,1897.4387,0
3376537,07:22:00,07:22:00,4371,8,2305.2795,0
3376537,07:22:00,07:22:00,4372,9,2508.049,0
3376537,07:23:00,07:23:00,4374,10,2829.0684,0
3376537,07:24:00,07:24:00,4376,11,3175.2305,0
3376537,07:25:00,07:25:00,673,12,3589.571,
3376537,07:26:00,07:26:00,14098,13,4066.7258,0
3376537,07:27:00,07:27:00,14785,14,4522.978,0
3376537,07:28:00,07:28:00,13877,15,5046.6113,0
3376537,07:29:00,07:29:00,13248,16,5475.359,0
3376537,07:29:00,07:29:00,14104,17,5685.282,0
3376537,07:30:00,07:30:00,14100,18,6013.153,0
3376537,07:31:00,07:31:00,14101,19,6338.1475,0
3376537,07:32:00,07:32:00,14497,20,6692.4023,
3376537,07:32:00,07:32:00,14920,21,6924.1553,0
3376537,07:33:00,07:33:00,8289,22,7362.6616,0
3376537,07:34:00,07:34:00,16409,23,7983.9404,0
3376537,07:35:00,07:35:00,15498,24,8848.074,0
3376537,07:36:00,07:36:00,15232,25,9297.667,0
3376537,07:37:00,07:37:00,10137,26,9608.601,0
3376537,07:37:00,07:37:00,10139,27,9921.522,0
3376537,07:38:00,07:38:00,10141,28,10291.548,0
3376537,07:39:00,07:39:00,10143,29,10555.949,0
3376537,07:39:00,07:39:00,10144,30,10805.239,0
3376537,07:40:00,07:40:00,15953,31,11225.665,0
3376537,07:40:00,07:40:00,6300,32,11405.538,0
3376537,07:41:00,07:41:00,6301,33,11822.675,0
3376537,07:41:00,07:41:00,6388,34,12130.075,0
3376537,07:42:00,07:42:00,6390,35,12515.037,0
3376537,07:43:00,07:43:00,6392,36,12937.767,0
3376537,07:43:00,07:43:00,6393,37,13166.154,0
3376537,07:44:00,07:44:00,15073,38,13302.8545,0
3376537,07:45:00,07:45:00,16090,39,13782.531,
3376538,07:58:00,07:58:00,7424,1,0,
3376538,07:59:00,07:59:00,13276,2,656.1784,0
3376538,08:00:00,08:00:00,14786,3,1075.6422,0
3376538,08:00:00,08:00:00,14788,4,1280.0117,0
3376538,08:01:00,08:01:00,14095,5,1612.4791,0
3376538,08:01:00,08:01:00,14096,6,1748.3661,0
3376538,08:01:00,08:01:00,13308,7,1897.4387,0
3376538,08:02:00,08:02:00,4371,8,2305.2795,0
3376538,08:02:00,08:02:00,4372,9,2508.049,0
3376538,08:03:00,08:03:00,4374,10,2829.0684,0
3376538,08:04:00,08:04:00,4376,11,3175.2305,0
3376538,08:05:00,08:05:00,673,12,3589.571,
3376538,08:06:00,08:06:00,14098,13,4066.7258,0
3376538,08:07:00,08:07:00,14785,14,4522.978,0
3376538,08:08:00,08:08:00,13877,15,5046.6113,0
3376538,08:09:00,08:09:00,13248,16,5475.359,0
3376538,08:09:00,08:09:00,14104,17,5685.282,0
3376538,08:10:00,08:10:00,14100,18,6013.153,0
3376538,08:11:00,08:11:00,14101,19,6338.1475,0
3376538,08:12:00,08:12:00,14497,20,6692.4023,
3376538,08:12:00,08:12:00,14920,21,6924.1553,0
3376538,08:13:00,08:13:00,8289,22,7362.6616,0
3376538,08:14:00,08:14:00,16409,23,7983.9404,0
3376538,08:15:00,08:15:00,15498,24,8848.074,0
3376538,08:16:00,08:16:00,15232,25,9297.667,0
3376538,08:17:00,08:17:00,10137,26,9608.601,0
3376538,08:17:00,08:17:00,10139,27,9921.522,0
3376538,08:18:00,08:18:00,10141,28,10291.548,0
3376538,08:19:00,08:19:00,10143,29,10555.949,0
3376538,08:19:00,08:19:00,10144,30,10805.239,0
3376538,08:20:00,08:20:00,15953,31,11225.665,0
3376538,08:20:00,08:20:00,6300,32,11405.538,0
3376538,08:21:00,08:21:00,6301,33,11822.675,0
3376538,08:21:00,08:21:00,6388,34,12130.075,0
3376538,08:22:00,08:22:00,6390,35,12515.037,0
3376538,08:23:00,08:23:00,6392,36,12937.767,0
3376538,08:23:00,08:23:00,6393,37,13166.154,0
3376538,08:24:00,08:24:00,15073,38,13302.8545,0
3376538,08:25:00,08:25:00,16090,39,13782.531,
3376539,08:38:00,08:38:00,7424,1,0,
3376539,08:39:00,08:39:00,13276,2,656.1784,0
3376539,08:40:00,08:40:00,14786,3,1075.6422,0
3376539,08:40:00,08:40:00,14788,4,1280.0117,0
3376539,08:41:00,08:41:00,14095,5,1612.4791,0
3376539,08:41:00,08:41:00,14096,6,1748.3661,0
3376539,08:41:00,08:41:00,13308,7,1897.4387,0
3376539,08:42:00,08:42:00,4371,8,2305.2795,0
3376539,08:42:00,08:42:00,4372,9,2508.049,0
3376539,08:43:00,08:43:00,4374,10,2829.0684,0
3376539,08:44:00,08:44:00,4376,11,3175.2305,0
3376539,08:45:00,08:45:00,673,12,3589.571,
3376539,08:46:00,08:46:00,14098,13,4066.7258,0
3376539,08:47:00,08:47:00,14785,14,4522.978,0
3376539,08:48:00,08:48:00,13877,15,5046.6113,0
3376539,08:49:00,08:49:00,13248,16,5475.359,0
3376539,08:49:00,08:49:00,14104,17,5685.282,0
3376539,08:50:00,08:50:00,14100,18,6013.153,0
3376539,08:51:00,08:51:00,14101,19,6338.1475,0
3376539,08:52:00,08:52:00,14497,20,6692.4023,
3376539,08:52:00,08:52:00,14920,21,6924.1553,0
3376539,08:53:00,08:53:00,8289,22,7362.6616,0
3376539,08:54:00,08:54:00,16409,23,7983.9404,0
3376539,08:55:00,08:55:00,15498,24,8848.074,0
3376539,08:56:00,08:56:00,15232,25,9297.667,0
3376539,08:57:00,08:57:00,10137,26,9608.601,0
3376539,08:57:00,08:57:00,10139,27,9921.522,0
3376539,08:58:00,08:58:00,10141,28,10291.548,0
3376539,08:59:00,08:59:00,10143,29,10555.949,0
3376539,08:59:00,08:59:00,10144,30,10805.239,0
3376539,09:00:00,09:00:00,15953,31,11225.665,0
3376539,09:00:00,09:00:00,6300,32,11405.538,0
3376539,09:01:00,09:01:00,6301,33,11822.675,0
3376539,09:01:00,09:01:00,6388,34,12130.075,0
3376539,09:02:00,09:02:00,6390,35,12515.037,0
3376539,09:03:00,09:03:00,6392,36,12937.767,0
3376539,09:03:00,09:03:00,6393,37,13166.154,0
3376539,09:04:00,09:04:00,15073,38,13302.8545,0
3376539,09:05:00,09:05:00,16090,39,13782.531,
3376540,09:18:00,09:18:00,7424,1,0,
3376540,09:19:00,09:19:00,13276,2,656.1784,0
3376540,09:20:00,09:20:00,14786,3,1075.6422,0
3376540,09:20:00,09:20:00,14788,4,1280.0117,0
3376540,09:21:00,09:21:00,14095,5,1612.4791,0
3376540,09:21:00,09:21:00,14096,6,1748.3661,0
3376540,09:21:00,09:21:00,13308,7,1897.4387,0
3376540,09:22:00,09:22:00,4371,8,2305.2795,0
3376540,09:22:00,09:22:00,4372,9,2508.049,0
3376540,09:23:00,09:23:00,4374,10,2829.0684,0
3376540,09:24:00,09:24:00,4376,11,3175.2305,0
3376540,09:25:00,09:25:00,673,12,3589.571,
3376540,09:26:00,09:26:00,14098,13,4066.7258,0
3376540,09:27:00,09:27:00,14785,14,4522.978,0
3376540,09:28:00,09:28:00,13877,15,5046.6113,0
3376540,09:29:00,09:29:00,13248,16,5475.359,0
3376540,09:29:00,09:29:00,14104,17,5685.282,0
3376540,09:30:00,09:30:00,14100,18,6013.153,0
3376540,09:31:00,09:31:00,14101,19,6338.1475,0
3376540,09:32:00,09:32:00,14497,20,6692.4023,
3376540,09:32:00,09:32:00,14920,21,6924.1553,0
3376540,09:33:00,09:33:00,8289,22,7362.6616,0
3376540,09:34:00,09:34:00,16409,23,7983.9404,0
3376540,09:35:00,09:35:00,15498,24,8848.074,0
3376540,09:36:00,09:36:00,15232,25,9297.667,0
3376540,09:37:00,09:37:00,10137,26,9608.601,0
3376540,09:37:00,09:37:00,10139,27,9921.522,0
3376540,09:38:00,09:38:00,10141,28,10291.548,0
3376540,09:39:00,09:39:00,10143,29,10555.949,0
3376540,09:39:00,09:39:00,10144,30,10805.239,0
3376540,09:40:00,09:40:00,15953,31,11225.665,0
3376540,09:40:00,09:40:00,6300,32,11405.538,0
3376540,09:41:00,09:41:00,6301,33,11822.675,0
3376540,09:41:00,09:41:00,6388,34,12130.075,0
3376540,09:42:00,09:42:00,6390,35,12515.037,0
3376540,09:43:00,09:43:00,6392,36,12937.767,0
3376540,09:43:00,09:43:00,6393,37,13166.154,0
3376540,09:44:00,09:44:00,15073,38,13302.8545,0
3376540,09:45:00,09:45:00,16090,39,13782.531,
3376541,09:58:00,09:58:00,7424,1,0,
3376541,09:59:00,09:59:00,13276,2,656.1784,0
3376541,10:00:00,10:00:00,14786,3,1075.6422,0
3376541,10:00:00,10:00:00,14788,4,1280.0117,0
3376541,10:01:00,10:01:00,14095,5,1612.4791,0
3376541,10:01:00,10:01:00,14096,6,1748.3661,0
3376541,10:01:00,10:01:00,13308,7,1897.4387,0
3376541,10:02:00,10:02:00,4371,8,2305.2795,0
3376541,10:02:00,10:02:00,4372,9,2508.049,0
3376541,10:03:00,10:03:00,4374,10,2829.0684,0
3376541,10:04:00,10:04:00,4376,11,3175.2305,0
3376541,10:05:00,10:05:00,673,12,3589.571,
3376541,10:06:00,10:06:00,14098,13,4066.7258,0
3376541,10:07:00,10:07:00,14785,14,4522.978,0
3376541,10:08:00,10:08:00,13877,15,5046.6113,0
3376541,10:09:00,10:09:00,13248,16,5475.359,0
3376541,10:09:00,10:09:00,14104,17,5685.282,0
3376541,10:10:00,10:10:00,14100,18,6013.153,0
3376541,10:11:00,10:11:00,14101,19,6338.1475,0
3376541,10:12:00,10:12:00,14497,20,6692.4023,
3376541,10:12:00,10:12:00,14920,21,6924.1553,0
3376541,10:13:00,10:13:00,8289,22,7362.6616,0
3376541,10:14:00,10:14:00,16409,23,7983.9404,0
3376541,10:15:00,10:15:00,15498,24,8848.074,0
3376541,10:16:00,10:16:00,15232,25,9297.667,0
3376541,10:17:00,10:17:00,10137,26,9608.601,0
3376541,10:17:00,10:17:00,10139,27,9921.522,0
3376541,10:18:00,10:18:00,10141,28,10291.548,0
3376541,10:19:00,10:19:00,10143,29,10555.949,0
3376541,10:19:00,10:19:00,10144,30,10805.239,0
3376541,10:20:00,10:20:00,15953,31,11225.665,0
3376541,10:20:00,10:20:00,6300,32,11405.538,0
3376541,10:21:00,10:21:00,6301,33,11822.675,0
3376541,10:21:00,10:21:00,6388,34,12130.075,0
3376541,10:22:00,10:22:00,6390,35,12515.037,0
3376541,10:23:00,10:23:00,6392,36,12937.767,0
3376541,10:23:00,10:23:00,6393,37,13166.154,0
3376541,10:24:00,10:24:00,15073,38,13302.8545,0
3376541,10:25:00,10:25:00,16090,39,13782.531,
3376542,10:38:00,10:38:00,7424,1,0,
3376542,10:39:00,10:39:00,13276,2,656.1784,0
3376542,10:40:00,10:40:00,14786,3,1075.6422,0
3376542,10:40:00,10:40:00,14788,4,1280.0117,0
3376542,10:41:00,10:41:00,14095,5,1612.4791,0
3376542,10:41:00,10:41:00,14096,6,1748.3661,0
3376542,10:41:00,10:41:00,13308,7,1897.4387,0
3376542,10:42:00,10:42:00,4371,8,2305.2795,0
3376542,10:42:00,10:42:00,4372,9,2508.049,0
3376542,10:43:00,10:43:00,4374,10,2829.0684,0
3376542,10:44:00,10:44:00,4376,11,3175.2305,0
3376542,10:45:00,10:45:00,673,12,3589.571,
3376542,10:46:00,10:46:00,14098,13,4066.7258,0
3376542,10:47:00,10:47:00,14785,14,4522.978,0
3376542,10:48:00,10:48:00,13877,15,5046.6113,0
3376542,10:49:00,10:49:00,13248,16,5475.359,0
3376542,10:49:00,10:49:00,14104,17,5685.282,0
3376542,10:50:00,10:50:00,14100,18,6013.153,0
3376542,10:51:00,10:51:00,14101,19,6338.1475,0
3376542,10:52:00,10:52:00,14497,20,6692.4023,
3376542,10:52:00,10:52:00,14920,21,6924.1553,0
3376542,10:53:00,10:53:00,8289,22,7362.6616,0
3376542,10:54:00,10:54:00,16409,23,7983.9404,0
3376542,10:55:00,10:55:00,15498,24,8848.074,0
3376542,10:56:00,10:56:00,15232,25,9297.667,0
3376542,10:57:00,10:57:00,10137,26,9608.601,0
3376542,10:57:00,10:57:00,10139,27,9921.522,0
3376542,10:58:00,10:58:00,10141,28,10291.548,0
3376542,10:59:00,10:59:00,10143,29,10555.949,0
3376542,10:59:00,10:59:00,10144,30,10805.239,0
3376542,11:00:00,11:00:00,15953,31,11225.665,0
3376542,11:00:00,11:00:00,6300,32,11405.538,0
3376542,11:01:00,11:01:00,6301,33,11822.675,0
3376542,11:01:00,11:01:00,6388,34,12130.075,0
3376542,11:02:00,11:02:00,6390,35,12515.037,0
3376542,11:03:00,11:03:00,6392,36,12937.767,0
3376542,11:03:00,11:03:00,6393,37,13166.154,0
3376542,11:04:00,11:04:00,15073,38,13302.8545,0
3376542,11:05:00,11:05:00,16090,39,13782.531,
3376543,11:18:00,11:18:00,7424,1,0,
3376543,11:19:00,11:19:00,13276,2,656.1784,0
3376543,11:20:00,11:20:00,14786,3,1075.6422,0
3376543,11:20:00,11:20:00,14788,4,1280.0117,0
3376543,11:21:00,11:21:00,14095,5,1612.4791,0
3376543,11:21:00,11:21:00,14096,6,1748.3661,0
3376543,11:21:00,11:21:00,13308,7,1897.4387,0
3376543,11:22:00,11:22:00,4371,8,2305.2795,0
3376543,11:22:00,11:22:00,4372,9,2508.049,0
3376543,11:23:00,11:23:00,4374,10,2829.0684,0
3376543,11:24:00,11:24:00,4376,11,3175.2305,0
3376543,11:25:00,11:25:00,673,12,3589.571,
3376543,11:26:00,11:26:00,14098,13,4066.7258,0
3376543,11:27:00,11:27:00,14785,14,4522.978,0
3376543,11:28:00,11:28:00,13877,15,5046.6113,0
3376543,11:29:00,11:29:00,13248,16,5475.359,0
3376543,11:29:00,11:29:00,14104,17,5685.282,0
3376543,11:30:00,11:30:00,14100,18,6013.153,0
3376543,11:31:00,11:31:00,14101,19,6338.1475,0
3376543,11:32:00,11:32:00,14497,20,6692.4023,
3376543,11:32:00,11:32:00,14920,21,6924.1553,0
3376543,11:33:00,11:33:00,8289,22,7362.6616,0
3376543,11:34:00,11:34:00,16409,23,7983.9404,0
3376543,11:35:00,11:35:00,15498,24,8848.074,0
3376543,11:36:00,11:36:00,15232,25,9297.667,0
3376543,11:37:00,11:37:00,10137,26,9608.601,0
3376543,11:37:00,11:37:00,10139,27,9921.522,0
3376543,11:38:00,11:38:00,10141,28,10291.548,0
3376543,11:39:00,11:39:00,10143,29,10555.949,0
3376543,11:39:00,11:39:00,10144,30,10805.239,0
3376543,11:40:00,11:40:00,15953,31,11225.665,0
3376543,11:40:00,11:40:00,6300,32,11405.538,0
3376543,11:41:00,11:41:00,6301,33,11822.675,0
3376543,11:41:00,11:41:00,6388,34,12130.075,0
3376543,11:42:00,11:42:00,6390,35,12515.037,0
3376543,11:43:00,11:43:00,6392,36,12937.767,0
3376543,11:43:00,11:43:00,6393,37,13166.154,0
3376543,11:44:00,11:44:00,15073,38,13302.8545,0
3376543,11:45:00,11:45:00,16090,39,13782.531,
3376544,11:58:00,11:58:00,7424,1,0,
3376544,11:59:00,11:59:00,13276,2,656.1784,0
3376544,12:00:00,12:00:00,14786,3,1075.6422,0
3376544,12:00:00,12:00:00,14788,4,1280.0117,0
3376544,12:01:00,12:01:00,14095,5,1612.4791,0
3376544,12:01:00,12:01:00,14096,6,1748.3661,0
3376544,12:01:00,12:01:00,13308,7,1897.4387,0
3376544,12:02:00,12:02:00,4371,8,2305.2795,0
3376544,12:02:00,12:02:00,4372,9,2508.049,0
3376544,12:03:00,12:03:00,4374,10,2829.0684,0
3376544,12:04:00,12:04:00,4376,11,3175.2305,0
3376544,12:05:00,12:05:00,673,12,3589.571,
3376544,12:06:00,12:06:00,14098,13,4066.7258,0
3376544,12:07:00,12:07:00,14785,14,4522.978,0
3376544,12:08:00,12:08:00,13877,15,5046.6113,0
3376544,12:09:00,12:09:00,13248,16,5475.359,0
3376544,12:09:00,12:09:00,14104,17,5685.282,0
3376544,12:10:00,12:10:00,14100,18,6013.153,0
3376544,12:11:00,12:11:00,14101,19,6338.1475,0
3376544,12:12:00,12:12:00,14497,20,6692.4023,
3376544,12:12:00,12:12:00,14920,21,6924.1553,0
3376544,12:13:00,12:13:00,8289,22,7362.6616,0
3376544,12:14:00,12:14:00,16409,23,7983.9404,0
3376544,12:15:00,12:15:00,15498,24,8848.074,0
3376544,12:16:00,12:16:00,15232,25,9297.667,0
3376544,12:17:00,12:17:00,10137,26,9608.601,0
3376544,12:17:00,12:17:00,10139,27,9921.522,0
3376544,12:18:00,12:18:00,10141,28,10291.548,0
3376544,12:19:00,12:19:00,10143,29,10555.949,0
3376544,12:19:00,12:19:00,10144,30,10805.239,0
3376544,12:20:00,12:20:00,15953,31,11225.665,0
3376544,12:20:00,12:20:00,6300,32,11405.538,0
3376544,12:21:00,12:21:00,6301,33,11822.675,0
3376544,12:21:00,12:21:00,6388,34,12130.075,0
3376544,12:22:00,12:22:00,6390,35,12515.037,0
3376544,12:23:00,12:23:00,6392,36,12937.767,0
3376544,12:23:00,12:23:00,6393,37,13166.154,0
3376544,12:24:00,12:24:00,15073,38,13302.8545,0
3376544,12:25:00,12:25:00,16090,39,13782.531,
3376545,12:38:00,12:38:00,7424,1,0,
3376545,12:39:00,12:39:00,13276,2,656.1784,0
3376545,12:40:00,12:40:00,14786,3,1075.6422,0
3376545,12:40:00,12:40:00,14788,4,1280.0117,0
3376545,12:41:00,12:41:00,14095,5,1612.4791,0
3376545,12:41:00,12:41:00,14096,6,1748.3661,0
3376545,12:41:00,12:41:00,13308,7,1897.4387,0
3376545,12:42:00,12:42:00,4371,8,2305.2795,0
3376545,12:42:00,12:42:00,4372,9,2508.049,0
3376545,12:43:00,12:43:00,4374,10,2829.0684,0
3376545,12:44:00,12:44:00,4376,11,3175.2305,0
3376545,12:45:00,12:45:00,673,12,3589.571,
3376545,12:46:00,12:46:00,14098,13,4066.7258,0
3376545,12:47:00,12:47:00,14785,14,4522.978,0
3376545,12:48:00,12:48:00,13877,15,5046.6113,0
3376545,12:49:00,12:49:00,13248,16,5475.359,0
3376545,12:49:00,12:49:00,14104,17,5685.282,0
3376545,12:50:00,12:50:00,14100,18,6013.153,0
3376545,12:51:00,12:51:00,14101,19,6338.1475,0
3376545,12:52:00,12:52:00,14497,20,6692.4023,
3376545,12:52:00,12:52:00,14920,21,6924.1553,0
3376545,12:53:00,12:53:00,8289,22,7362.6616,0
3376545,12:54:00,12:54:00,16409,23,7983.9404,0
3376545,12:55:00,12:55:00,15498,24,8848.074,0
3376545,12:56:00,12:56:00,15232,25,9297.667,0
3376545,12:57:00,12:57:00,10137,26,9608.601,0
3376545,12:57:00,12:57:00,10139,27,9921.522,0
3376545,12:58:00,12:58:00,10141,28,10291.548,0
3376545,12:59:00,12:59:00,10143,29,10555.949,0
3376545,12:59:00,12:59:00,10144,30,10805.239,0
3376545,13:00:00,13:00:00,15953,31,11225.665,0
3376545,13:00:00,13:00:00,6300,32,11405.538,0
3376545,13:01:00,13:01:00,6301,33,11822.675,0
3376545,13:01:00,13:01:00,6388,34,12130.075,0
3376545,13:02:00,13:02:00,6390,35,12515.037,0
3376545,13:03:00,13:03:00,6392,36,12937.767,0
3376545,13:03:00,13:03:00,6393,37,13166.154,0
3376545,13:04:00,13:04:00,15073,38,13302.8545,0
3376545,13:05:00,13:05:00,16090,39,13782.531,
3376546,13:18:00,13:18:00,7424,1,0,
3376546,13:19:00,13:19:00,13276,2,656.1784,0
3376546,13:20:00,13:20:00,14786,3,1075.6422,0
3376546,13:20:00,13:20:00,14788,4,1280.0117,0
3376546,13:21:00,13:21:00,14095,5,1612.4791,0
3376546,13:21:00,13:21:00,14096,6,1748.3661,0
3376546,13:21:00,13:21:00,13308,7,1897.4387,0
3376546,13:22:00,13:22:00,4371,8,2305.2795,0
3376546,13:22:00,13:22:00,4372,9,2508.049,0
3376546,13:23:00,13:23:00,4374,10,2829.0684,0
3376546,13:24:00,13:24:00,4376,11,3175.2305,0
3376546,13:25:00,13:25:00,673,12,3589.571,
3376546,13:26:00,13:26:00,14098,13,4066.7258,0
3376546,13:27:00,13:27:00,14785,14,4522.978,0
3376546,13:28:00,13:28:00,13877,15,5046.6113,0
3376546,13:29:00,13:29:00,13248,16,5475.359,0
3376546,13:29:00,13:29:00,14104,17,5685.282,0
3376546,13:30:00,13:30:00,14100,18,6013.153,0
3376546,13:31:00,13:31:00,14101,19,6338.1475,0
3376546,13:32:00,13:32:00,14497,20,6692.4023,
3376546,13:32:00,13:32:00,14920,21,6924.1553,0
3376546,13:33:00,13:33:00,8289,22,7362.6616,0
3376546,13:34:00,13:34:00,16409,23,7983.9404,0
3376546,13:35:00,13:35:00,15498,24,8848.074,0
3376546,13:36:00,13:36:00,15232,25,9297.667,0
3376546,13:37:00,13:37:00,10137,26,9608.601,0
3376546,13:37:00,13:37:00,10139,27,9921.522,0
3376546,13:38:00,13:38:00,10141,28,10291.548,0
3376546,13:39:00,13:39:00,10143,29,10555.949,0
3376546,13:39:00,13:39:00,10144,30,10805.239,0
3376546,13:40:00,13:40:00,15953,31,11225.665,0
3376546,13:40:00,13:40:00,6300,32,11405.538,0
3376546,13:41:00,13:41:00,6301,33,11822.675,0
3376546,13:41:00,13:41:00,6388,34,12130.075,0
3376546,13:42:00,13:42:00,6390,35,12515.037,0
3376546,13:43:00,13:43:00,6392,36,12937.767,0
3376546,13:43:00,13:43:00,6393,37,13166.154,0
3376546,13:44:00,13:44:00,15073,38,13302.8545,0
3376546,13:45:00,13:45:00,16090,39,13782.531,
3376547,13:58:00,13:58:00,7424,1,0,
3376547,13:59:00,13:59:00,13276,2,656.1784,0
3376547,14:00:00,14:00:00,14786,3,1075.6422,0
3376547,14:00:00,14:00:00,14788,4,1280.0117,0
3376547,14:01:00,14:01:00,14095,5,1612.4791,0
3376547,14:01:00,14:01:00,14096,6,1748.3661,0
3376547,14:01:00,14:01:00,13308,7,1897.4387,0
3376547,14:02:00,14:02:00,4371,8,2305.2795,0
3376547,14:02:00,14:02:00,4372,9,2508.049,0
3376547,14:03:00,14:03:00,4374,10,2829.0684,0
3376547,14:04:00,14:04:00,4376,11,3175.2305,0
3376547,14:05:00,14:05:00,673,12,3589.571,
3376547,14:06:00,14:06:00,14098,13,4066.7258,0
3376547,14:07:00,14:07:00,14785,14,4522.978,0
3376547,14:08:00,14:08:00,13877,15,5046.6113,0
3376547,14:09:00,14:09:00,13248,16,5475.359,0
3376547,14:09:00,14:09:00,14104,17,5685.282,0
3376547,14:10:00,14:10:00,14100,18,6013.153,0
3376547,14:11:00,14:11:00,14101,19,6338.1475,0
3376547,14:12:00,14:12:00,14497,20,6692.4023,
3376547,14:12:00,14:12:00,14920,21,6924.1553,0
3376547,14:13:00,14:13:00,8289,22,7362.6616,0
3376547,14:14:00,14:14:00,16409,23,7983.9404,0
3376547,14:15:00,14:15:00,15498,24,8848.074,0
3376547,14:16:00,14:16:00,15232,25,9297.667,0
3376547,14:17:00,14:17:00,10137,26,9608.601,0
3376547,14:17:00,14:17:00,10139,27,9921.522,0
3376547,14:18:00,14:18:00,10141,28,10291.548,0
3376547,14:19:00,14:19:00,10143,29,10555.949,0
3376547,14:19:00,14:19:00,10144,30,10805.239,0
3376547,14:20:00,14:20:00,15953,31,11225.665,0
3376547,14:20:00,14:20:00,6300,32,11405.538,0
3376547,14:21:00,14:21:00,6301,33,11822.675,0
3376547,14:21:00,14:21:00,6388,34,12130.075,0
3376547,14:22:00,14:22:00,6390,35,12515.037,0
3376547,14:23:00,14:23:00,6392,36,12937.767,0
3376547,14:23:00,14:23:00,6393,37,13166.154,0
3376547,14:24:00,14:24:00,15073,38,13302.8545,0
3376547,14:25:00,14:25:00,16090,39,13782.531,
3376548,14:38:00,14:38:00,7424,1,0,
3376548,14:39:00,14:39:00,13276,2,656.1784,0
3376548,14:40:00,14:40:00,14786,3,1075.6422,0
3376548,14:40:00,14:40:00,14788,4,1280.0117,0
3376548,14:41:00,14:41:00,14095,5,1612.4791,0
3376548,14:41:00,14:41:00,14096,6,1748.3661,0
3376548,14:41:00,14:41:00,13308,7,1897.4387,0
3376548,14:42:00,14:42:00,4371,8,2305.2795,0
3376548,14:42:00,14:42:00,4372,9,2508.049,0
3376548,14:43:00,14:43:00,4374,10,2829.0684,0
3376548,14:44:00,14:44:00,4376,11,3175.2305,0
3376548,14:45:00,14:45:00,673,12,3589.571,
3376548,14:46:00,14:46:00,14098,13,4066.7258,0
3376548,14:47:00,14:47:00,14785,14,4522.978,0
3376548,14:48:00,14:48:00,13877,15,5046.6113,0
3376548,14:49:00,14:49:00,13248,16,5475.359,0
3376548,14:49:00,14:49:00,14104,17,5685.282,0
3376548,14:50:00,14:50:00,14100,18,6013.153,0
3376548,14:51:00,14:51:00,14101,19,6338.1475,0
3376548,14:52:00,14:52:00,14497,20,6692.4023,
3376548,14:52:00,14:52:00,14920,21,6924.1553,0
3376548,14:53:00,14:53:00,8289,22,7362.6616,0
3376548,14:54:00,14:54:00,16409,23,7983.9404,0
3376548,14:55:00,14:55:00,15498,24,8848.074,0
3376548,14:56:00,14:56:00,15232,25,9297.667,0
3376548,14:57:00,14:57:00,10137,26,9608.601,0
3376548,14:57:00,14:57:00,10139,27,9921.522,0
3376548,14:58:00,14:58:00,10141,28,10291.548,0
3376548,14:59:00,14:59:00,10143,29,10555.949,0
3376548,14:59:00,14:59:00,10144,30,10805.239,0
3376548,15:00:00,15:00:00,15953,31,11225.665,0
3376548,15:00:00,15:00:00,6300,32,11405.538,0
3376548,15:01:00,15:01:00,6301,33,11822.675,0
3376548,15:01:00,15:01:00,6388,34,12130.075,0
3376548,15:02:00,15:02:00,6390,35,12515.037,0
3376548,15:03:00,15:03:00,6392,36,12937.767,0
3376548,15:03:00,15:03:00,6393,37,13166.154,0
3376548,15:04:00,15:04:00,15073,38,13302.8545,0
3376548,15:05:00,15:05:00,16090,39,13782.531,
3376549,15:18:00,15:18:00,7424,1,0,
3376549,15:19:00,15:19:00,13276,2,656.1784,0
3376549,15:20:00,15:20:00,14786,3,1075.6422,0
3376549,15:20:00,15:20:00,14788,4,1280.0117,0
3376549,15:21:00,15:21:00,14095,5,1612.4791,0
3376549,15:21:00,15:21:00,14096,6,1748.3661,0
3376549,15:21:00,15:21:00,13308,7,1897.4387,0
3376549,15:22:00,15:22:00,4371,8,2305.2795,0
3376549,15:22:00,15:22:00,4372,9,2508.049,0
3376549,15:23:00,15:23:00,4374,10,2829.0684,0
3376549,15:24:00,15:24:00,4376,11,3175.2305,0
3376549,15:25:00,15:25:00,673,12,3589.571,
3376549,15:26:00,15:26:00,14098,13,4066.7258,0
3376549,15:27:00,15:27:00,14785,14,4522.978,0
3376549,15:28:00,15:28:00,13877,15,5046.6113,0
3376549,15:29:00,15:29:00,13248,16,5475.359,0
3376549,15:29:00,15:29:00,14104,17,5685.282,0
3376549,15:30:00,15:30:00,14100,18,6013.153,0
3376549,15:31:00,15:31:00,14101,19,6338.1475,0
3376549,15:32:00,15:32:00,14497,20,6692.4023,
3376549,15:32:00,15:32:00,14920,21,6924.1553,0
3376549,15:33:00,15:33:00,8289,22,7362.6616,0
3376549,15:34:00,15:34:00,16409,23,7983.9404,0
3376549,15:35:00,15:35:00,15498,24,8848.074,0
3376549,15:36:00,15:36:00,15232,25,9297.667,0
3376549,15:37:00,15:37:00,10137,26,9608.601,0
3376549,15:37:00,15:37:00,10139,27,9921.522,0
3376549,15:38:00,15:38:00,10141,28,10291.548,0
3376549,15:39:00,15:39:00,10143,29,10555.949,0
3376549,15:39:00,15:39:00,10144,30,10805.239,0
3376549,15:40:00,15:40:00,15953,31,11225.665,0
3376549,15:40:00,15:40:00,6300,32,11405.538,0
3376549,15:41:00,15:41:00,6301,33,11822.675,0
3376549,15:41:00,15:41:00,6388,34,12130.075,0
3376549,15:42:00,15:42:00,6390,35,12515.037,0
3376549,15:43:00,15:43:00,6392,36,12937.767,0
3376549,15:43:00,15:43:00,6393,37,13166.154,0
3376549,15:44:00,15:44:00,15073,38,13302.8545,0
3376549,15:45:00,15:45:00,16090,39,13782.531,
3376550,15:58:00,15:58:00,7424,1,0,
3376550,15:59:00,15:59:00,13276,2,656.1784,0
3376550,16:00:00,16:00:00,14786,3,1075.6422,0
3376550,16:00:00,16:00:00,14788,4,1280.0117,0
3376550,16:01:00,16:01:00,14095,5,1612.4791,0
3376550,16:01:00,16:01:00,14096,6,1748.3661,0
3376550,16:01:00,16:01:00,13308,7,1897.4387,0
3376550,16:02:00,16:02:00,4371,8,2305.2795,0
3376550,16:02:00,16:02:00,4372,9,2508.049,0
3376550,16:03:00,16:03:00,4374,10,2829.0684,0
3376550,16:04:00,16:04:00,4376,11,3175.2305,0
3376550,16:05:00,16:05:00,673,12,3589.571,
3376550,16:06:00,16:06:00,14098,13,4066.7258,0
3376550,16:07:00,16:07:00,14785,14,4522.978,0
3376550,16:08:00,16:08:00,13877,15,5046.6113,0
3376550,16:09:00,16:09:00,13248,16,5475.359,0
3376550,16:09:00,16:09:00,14104,17,5685.282,0
3376550,16:10:00,16:10:00,14100,18,6013.153,0
3376550,16:11:00,16:11:00,14101,19,6338.1475,0
3376550,16:12:00,16:12:00,14497,20,6692.4023,
3376550,16:12:00,16:12:00,14920,21,6924.1553,0
3376550,16:13:00,16:13:00,8289,22,7362.6616,0
3376550,16:14:00,16:14:00,16409,23,7983.9404,0
3376550,16:15:00,16:15:00,15498,24,8848.074,0
3376550,16:16:00,16:16:00,15232,25,9297.667,0
3376550,16:17:00,16:17:00,10137,26,9608.601,0
3376550,16:17:00,16:17:00,10139,27,9921.522,0
3376550,16:18:00,16:18:00,10141,28,10291.548,0
3376550,16:19:00,16:19:00,10143,29,10555.949,0
3376550,16:19:00,16:19:00,10144,30,10805.239,0
3376550,16:20:00,16:20:00,15953,31,11225.665,0
3376550,16:20:00,16:20:00,6300,32,11405.538,0
3376550,16:21:00,16:21:00,6301,33,11822.675,0
3376550,16:21:00,16:21:00,6388,34,12130.075,0
3376550,16:22:00,16:22:00,6390,35,12515.037,0
3376550,16:23:00,16:23:00,6392,36,12937.767,0
3376550,16:23:00,16:23:00,6393,37,13166.154,0
3376550,16:24:00,16:24:00,15073,38,13302.8545,0
3376550,16:25:00,16:25:00,16090,39,13782.531,
3376551,16:38:00,16:38:00,7424,1,0,
3376551,16:39:00,16:39:00,13276,2,656.1784,0
3376551,16:40:00,16:40:00,14786,3,1075.6422,0
3376551,16:40:00,16:40:00,14788,4,1280.0117,0
3376551,16:41:00,16:41:00,14095,5,1612.4791,0
3376551,16:41:00,16:41:00,14096,6,1748.3661,0
3376551,16:41:00,16:41:00,13308,7,1897.4387,0
3376551,16:42:00,16:42:00,4371,8,2305.2795,0
3376551,16:42:00,16:42:00,4372,9,2508.049,0
3376551,16:43:00,16:43:00,4374,10,2829.0684,0
3376551,16:44:00,16:44:00,4376,11,3175.2305,0
3376551,16:45:00,16:45:00,673,12,3589.571,
3376551,16:46:00,16:46:00,14098,13,4066.7258,0
3376551,16:47:00,16:47:00,14785,14,4522.978,0
3376551,16:48:00,16:48:00,13877,15,5046.6113,0
3376551,16:49:00,16:49:00,13248,16,5475.359,0
3376551,16:49:00,16:49:00,14104,17,5685.282,0
3376551,16:50:00,16:50:00,14100,18,6013.153,0
3376551,16:51:00,16:51:00,14101,19,6338.1475,0
3376551,16:52:00,16:52:00,14497,20,6692.4023,
3376551,16:52:00,16:52:00,14920,21,6924.1553,0
3376551,16:53:00,16:53:00,8289,22,7362.6616,0
3376551,16:54:00,16:54:00,16409,23,7983.9404,0
3376551,16:55:00,16:55:00,15498,24,8848.074,0
3376551,16:56:00,16:56:00,15232,25,9297.667,0
3376551,16:57:00,16:57:00,10137,26,9608.601,0
3376551,16:57:00,16:57:00,10139,27,9921.522,0
3376551,16:58:00,16:58:00,10141,28,10291.548,0
3376551,16:59:00,16:59:00,10143,29,10555.949,0
3376551,16:59:00,16:59:00,10144,30,10805.239,0
3376551,17:00:00,17:00:00,15953,31,11225.665,0
3376551,17:00:00,17:00:00,6300,32,11405.538,0
3376551,17:01:00,17:01:00,6301,33,11822.675,0
3376551,17:01:00,17:01:00,6388,34,12130.075,0
3376551,17:02:00,17:02:00,6390,35,12515.037,0
3376551,17:03:00,17:03:00,6392,36,12937.767,0
3376551,17:03:00,17:03:00,6393,37,13166.154,0
3376551,17:04:00,17:04:00,15073,38,13302.8545,0
3376551,17:05:00,17:05:00,16090,39,13782.531,
3376552,17:18:00,17:18:00,7424,1,0,
3376552,17:19:00,17:19:00,13276,2,656.1784,0
3376552,17:20:00,17:20:00,14786,3,1075.6422,0
3376552,17:20:00,17:20:00,14788,4,1280.0117,0
3376552,17:21:00,17:21:00,14095,5,1612.4791,0
3376552,17:21:00,17:21:00,14096,6,1748.3661,0
3376552,17:21:00,17:21:00,13308,7,1897.4387,0
3376552,17:22:00,17:22:00,4371,8,2305.2795,0
3376552,17:22:00,17:22:00,4372,9,2508.049,0
3376552,17:23:00,17:23:00,4374,10,2829.0684,0
3376552,17:24:00,17:24:00,4376,11,3175.2305,0
3376552,17:25:00,17:25:00,673,12,3589.571,
3376552,17:25:00,17:25:00,14098,13,4066.7258,0
3376552,17:26:00,17:26:00,14785,14,4522.978,0
3376552,17:27:00,17:27:00,13877,15,5046.6113,0
3376552,17:28:00,17:28:00,13248,16,5475.359,0
3376552,17:29:00,17:29:00,14104,17,5685.282,0
3376552,17:29:00,17:29:00,14100,18,6013.153,0
3376552,17:30:00,17:30:00,14101,19,6338.1475,0
3376552,17:31:00,17:31:00,14497,20,6692.4023,
3376552,17:31:00,17:31:00,14920,21,6924.1553,0
3376552,17:32:00,17:32:00,8289,22,7362.6616,0
3376552,17:33:00,17:33:00,16409,23,7983.9404,0
3376552,17:34:00,17:34:00,15498,24,8848.074,0
3376552,17:35:00,17:35:00,15232,25,9297.667,0
3376552,17:35:00,17:35:00,10137,26,9608.601,0
3376552,17:36:00,17:36:00,10139,27,9921.522,0
3376552,17:37:00,17:37:00,10141,28,10291.548,0
3376552,17:37:00,17:37:00,10143,29,10555.949,0
3376552,17:37:00,17:37:00,10144,30,10805.239,0
3376552,17:38:00,17:38:00,15953,31,11225.665,0
3376552,17:38:00,17:38:00,6300,32,11405.538,0
3376552,17:39:00,17:39:00,6301,33,11822.675,0
3376552,17:40:00,17:40:00,6388,34,12130.075,0
3376552,17:40:00,17:40:00,6390,35,12515.037,0
3376552,17:41:00,17:41:00,6392,36,12937.767,0
3376552,17:41:00,17:41:00,6393,37,13166.154,0
3376552,17:42:00,17:42:00,15073,38,13302.8545,0
3376552,17:43:00,17:43:00,16090,39,13782.531,
3376553,17:58:00,17:58:00,7424,1,0,
3376553,17:59:00,17:59:00,13276,2,656.1784,0
3376553,18:00:00,18:00:00,14786,3,1075.6422,0
3376553,18:00:00,18:00:00,14788,4,1280.0117,0
3376553,18:01:00,18:01:00,14095,5,1612.4791,0
3376553,18:01:00,18:01:00,14096,6,1748.3661,0
3376553,18:01:00,18:01:00,13308,7,1897.4387,0
3376553,18:02:00,18:02:00,4371,8,2305.2795,0
3376553,18:02:00,18:02:00,4372,9,2508.049,0
3376553,18:03:00,18:03:00,4374,10,2829.0684,0
3376553,18:04:00,18:04:00,4376,11,3175.2305,0
3376553,18:05:00,18:05:00,673,12,3589.571,
3376553,18:05:00,18:05:00,14098,13,4066.7258,0
3376553,18:06:00,18:06:00,14785,14,4522.978,0
3376553,18:07:00,18:07:00,13877,15,5046.6113,0
3376553,18:08:00,18:08:00,13248,16,5475.359,0
3376553,18:09:00,18:09:00,14104,17,5685.282,0
3376553,18:09:00,18:09:00,14100,18,6013.153,0
3376553,18:10:00,18:10:00,14101,19,6338.1475,0
3376553,18:11:00,18:11:00,14497,20,6692.4023,
3376553,18:11:00,18:11:00,14920,21,6924.1553,0
3376553,18:12:00,18:12:00,8289,22,7362.6616,0
3376553,18:13:00,18:13:00,16409,23,7983.9404,0
3376553,18:14:00,18:14:00,15498,24,8848.074,0
3376553,18:15:00,18:15:00,15232,25,9297.667,0
3376553,18:15:00,18:15:00,10137,26,9608.601,0
3376553,18:16:00,18:16:00,10139,27,9921.522,0
3376553,18:17:00,18:17:00,10141,28,10291.548,0
3376553,18:17:00,18:17:00,10143,29,10555.949,0
3376553,18:17:00,18:17:00,10144,30,10805.239,0
3376553,18:18:00,18:18:00,15953,31,11225.665,0
3376553,18:18:00,18:18:00,6300,32,11405.538,0
3376553,18:19:00,18:19:00,6301,33,11822.675,0
3376553,18:20:00,18:20:00,6388,34,12130.075,0
3376553,18:20:00,18:20:00,6390,35,12515.037,0
3376553,18:21:00,18:21:00,6392,36,12937.767,0
3376553,18:21:00,18:21:00,6393,37,13166.154,0
3376553,18:22:00,18:22:00,15073,38,13302.8545,0
3376553,18:23:00,18:23:00,16090,39,13782.531,
3376554,04:43:00,04:43:00,7424,1,0,
3376554,04:44:00,04:44:00,13276,2,656.1784,0
3376554,04:44:00,04:44:00,14786,3,1075.6422,0
3376554,04:45:00,04:45:00,14788,4,1280.0117,0
3376554,04:45:00,04:45:00,14095,5,1612.4791,0
3376554,04:45:00,04:45:00,14096,6,1748.3661,0
3376554,04:46:00,04:46:00,13308,7,1897.4387,0
3376554,04:46:00,04:46:00,4371,8,2305.2795,0
3376554,04:47:00,04:47:00,4372,9,2508.049,0
3376554,04:47:00,04:47:00,4374,10,2829.0684,0
3376554,04:48:00,04:48:00,4376,11,3175.2305,0
3376554,04:49:00,04:49:00,673,12,3589.571,
3376554,04:49:00,04:49:00,14098,13,4066.7258,0
3376554,04:50:00,04:50:00,14785,14,4522.978,0
3376554,04:51:00,04:51:00,13877,15,5046.6113,0
3376554,04:52:00,04:52:00,13248,16,5475.359,0
3376554,04:52:00,04:52:00,14104,17,5685.282,0
3376554,04:52:00,04:52:00,14100,18,6013.153,0
3376554,04:53:00,04:53:00,14101,19,6338.1475,0
3376554,04:54:00,04:54:00,14497,20,6692.4023,
3376554,04:54:00,04:54:00,14920,21,6924.1553,0
3376554,04:55:00,04:55:00,8289,22,7362.6616,0
3376554,04:55:00,04:55:00,16409,23,7983.9404,0
3376554,04:57:00,04:57:00,15498,24,8848.074,0
3376554,04:57:00,04:57:00,15232,25,9297.667,0
3376554,04:58:00,04:58:00,10137,26,9608.601,0
3376554,04:58:00,04:58:00,10139,27,9921.522,0
3376554,04:59:00,04:59:00,10141,28,10291.548,0
3376554,04:59:00,04:59:00,10143,29,10555.949,0
3376554,05:00:00,05:00:00,10144,30,10805.239,0
3376554,05:00:00,05:00:00,15953,31,11225.665,0
3376554,05:01:00,05:01:00,6300,32,11405.538,0
3376554,05:01:00,05:01:00,6301,33,11822.675,0
3376554,05:02:00,05:02:00,6388,34,12130.075,0
3376554,05:02:00,05:02:00,6390,35,12515.037,0
3376554,05:03:00,05:03:00,6392,36,12937.767,0
3376554,05:03:00,05:03:00,6393,37,13166.154,0
3376554,05:04:00,05:04:00,15073,38,13302.8545,0
3376554,05:05:00,05:05:00,16090,39,13782.531,
3376584,18:38:00,18:38:00,7424,1,0,
3376584,18:39:00,18:39:00,13276,2,656.1784,0
3376584,18:40:00,18:40:00,14786,3,1075.6422,0
3376584,18:40:00,18:40:00,14788,4,1280.0117,0
3376584,18:41:00,18:41:00,14095,5,1612.4791,0
3376584,18:41:00,18:41:00,14096,6,1748.3661,0
3376584,18:41:00,18:41:00,13308,7,1897.4387,0
3376584,18:42:00,18:42:00,4371,8,2305.2795,0
3376584,18:42:00,18:42:00,4372,9,2508.049,0
3376584,18:43:00,18:43:00,4374,10,2829.0684,0
3376584,18:44:00,18:44:00,4376,11,3175.2305,0
3376584,18:45:00,18:45:00,673,12,3589.571,
3376584,18:45:00,18:45:00,14098,13,4066.7258,0
3376584,18:46:00,18:46:00,14785,14,4522.978,0
3376584,18:47:00,18:47:00,13877,15,5046.6113,0
3376584,18:48:00,18:48:00,13248,16,5475.359,0
3376584,18:49:00,18:49:00,14104,17,5685.282,0
3376584,18:49:00,18:49:00,14100,18,6013.153,0
3376584,18:50:00,18:50:00,14101,19,6338.1475,0
3376584,18:51:00,18:51:00,14497,20,6692.4023,
3376584,18:51:00,18:51:00,14920,21,6924.1553,0
3376584,18:52:00,18:52:00,8289,22,7362.6616,0
3376584,18:53:00,18:53:00,16409,23,7983.9404,0
3376584,18:54:00,18:54:00,15498,24,8848.074,0
3376584,18:55:00,18:55:00,15232,25,9297.667,0
3376584,18:55:00,18:55:00,10137,26,9608.601,0
3376584,18:56:00,18:56:00,10139,27,9921.522,0
3376584,18:57:00,18:57:00,10141,28,10291.548,0
3376584,18:57:00,18:57:00,10143,29,10555.949,0
3376584,18:57:00,18:57:00,10144,30,10805.239,0
3376584,18:58:00,18:58:00,15953,31,11225.665,0
3376584,18:58:00,18:58:00,6300,32,11405.538,0
3376584,18:59:00,18:59:00,6301,33,11822.675,0
3376584,19:00:00,19:00:00,6388,34,12130.075,0
3376584,19:00:00,19:00:00,6390,35,12515.037,0
3376584,19:01:00,19:01:00,6392,36,12937.767,0
3376584,19:01:00,19:01:00,6393,37,13166.154,0
3376584,19:02:00,19:02:00,15073,38,13302.8545,0
3376584,19:03:00,19:03:00,16090,39,13782.531,
3376585,19:18:00,19:18:00,7424,1,0,
3376585,19:19:00,19:19:00,13276,2,656.1784,0
3376585,19:20:00,19:20:00,14786,3,1075.6422,0
3376585,19:20:00,19:20:00,14788,4,1280.0117,0
3376585,19:21:00,19:21:00,14095,5,1612.4791,0
3376585,19:21:00,19:21:00,14096,6,1748.3661,0
3376585,19:21:00,19:21:00,13308,7,1897.4387,0
3376585,19:22:00,19:22:00,4371,8,2305.2795,0
3376585,19:22:00,19:22:00,4372,9,2508.049,0
3376585,19:23:00,19:23:00,4374,10,2829.0684,0
3376585,19:24:00,19:24:00,4376,11,3175.2305,0
3376585,19:25:00,19:25:00,673,12,3589.571,
3376585,19:25:00,19:25:00,14098,13,4066.7258,0
3376585,19:26:00,19:26:00,14785,14,4522.978,0
3376585,19:27:00,19:27:00,13877,15,5046.6113,0
3376585,19:28:00,19:28:00,13248,16,5475.359,0
3376585,19:29:00,19:29:00,14104,17,5685.282,0
3376585,19:29:00,19:29:00,14100,18,6013.153,0
3376585,19:30:00,19:30:00,14101,19,6338.1475,0
3376585,19:31:00,19:31:00,14497,20,6692.4023,
3376585,19:31:00,19:31:00,14920,21,6924.1553,0
3376585,19:32:00,19:32:00,8289,22,7362.6616,0
3376585,19:33:00,19:33:00,16409,23,7983.9404,0
3376585,19:34:00,19:34:00,15498,24,8848.074,0
3376585,19:35:00,19:35:00,15232,25,9297.667,0
3376585,19:35:00,19:35:00,10137,26,9608.601,0
3376585,19:36:00,19:36:00,10139,27,9921.522,0
3376585,19:37:00,19:37:00,10141,28,10291.548,0
3376585,19:37:00,19:37:00,10143,29,10555.949,0
3376585,19:37:00,19:37:00,10144,30,10805.239,0
3376585,19:38:00,19:38:00,15953,31,11225.665,0
3376585,19:38:00,19:38:00,6300,32,11405.538,0
3376585,19:39:00,19:39:00,6301,33,11822.675,0
3376585,19:40:00,19:40:00,6388,34,12130.075,0
3376585,19:40:00,19:40:00,6390,35,12515.037,0
3376585,19:41:00,19:41:00,6392,36,12937.767,0
3376585,19:41:00,19:41:00,6393,37,13166.154,0
3376585,19:42:00,19:42:00,15073,38,13302.8545,0
3376585,19:43:00,19:43:00,16090,39,13782.531,
3376586,20:18:00,20:18:00,7424,1,0,
3376586,20:19:00,20:19:00,13276,2,656.1784,0
3376586,20:19:00,20:19:00,14786,3,1075.6422,0
3376586,20:20:00,20:20:00,14788,4,1280.0117,0
3376586,20:20:00,20:20:00,14095,5,1612.4791,0
3376586,20:20:00,20:20:00,14096,6,1748.3661,0
3376586,20:21:00,20:21:00,13308,7,1897.4387,0
3376586,20:21:00,20:21:00,4371,8,2305.2795,0
3376586,20:22:00,20:22:00,4372,9,2508.049,0
3376586,20:22:00,20:22:00,4374,10,2829.0684,0
3376586,20:23:00,20:23:00,4376,11,3175.2305,0
3376586,20:24:00,20:24:00,673,12,3589.571,
3376586,20:24:00,20:24:00,14098,13,4066.7258,0
3376586,20:25:00,20:25:00,14785,14,4522.978,0
3376586,20:26:00,20:26:00,13877,15,5046.6113,0
3376586,20:27:00,20:27:00,13248,16,5475.359,0
3376586,20:28:00,20:28:00,14104,17,5685.282,0
3376586,20:28:00,20:28:00,14100,18,6013.153,0
3376586,20:29:00,20:29:00,14101,19,6338.1475,0
3376586,20:30:00,20:30:00,14497,20,6692.4023,
3376586,20:30:00,20:30:00,14920,21,6924.1553,0
3376586,20:31:00,20:31:00,8289,22,7362.6616,0
3376586,20:31:00,20:31:00,16409,23,7983.9404,0
3376586,20:33:00,20:33:00,15498,24,8848.074,0
3376586,20:33:00,20:33:00,15232,25,9297.667,0
3376586,20:34:00,20:34:00,10137,26,9608.601,0
3376586,20:34:00,20:34:00,10139,27,9921.522,0
3376586,20:35:00,20:35:00,10141,28,10291.548,0
3376586,20:35:00,20:35:00,10143,29,10555.949,0
3376586,20:36:00,20:36:00,10144,30,10805.239,0
3376586,20:36:00,20:36:00,15953,31,11225.665,0
3376586,20:37:00,20:37:00,6300,32,11405.538,0
3376586,20:37:00,20:37:00,6301,33,11822.675,0
3376586,20:38:00,20:38:00,6388,34,12130.075,0
3376586,20:38:00,20:38:00,6390,35,12515.037,0
3376586,20:39:00,20:39:00,6392,36,12937.767,0
3376586,20:39:00,20:39:00,6393,37,13166.154,0
3376586,20:40:00,20:40:00,15073,38,13302.8545,0
3376586,20:41:00,20:41:00,16090,39,13782.531,
3376587,21:18:00,21:18:00,7424,1,0,
3376587,21:19:00,21:19:00,13276,2,656.1784,0
3376587,21:19:00,21:19:00,14786,3,1075.6422,0
3376587,21:20:00,21:20:00,14788,4,1280.0117,0
3376587,21:20:00,21:20:00,14095,5,1612.4791,0
3376587,21:20:00,21:20:00,14096,6,1748.3661,0
3376587,21:21:00,21:21:00,13308,7,1897.4387,0
3376587,21:21:00,21:21:00,4371,8,2305.2795,0
3376587,21:22:00,21:22:00,4372,9,2508.049,0
3376587,21:22:00,21:22:00,4374,10,2829.0684,0
3376587,21:23:00,21:23:00,4376,11,3175.2305,0
3376587,21:24:00,21:24:00,673,12,3589.571,
3376587,21:24:00,21:24:00,14098,13,4066.7258,0
3376587,21:25:00,21:25:00,14785,14,4522.978,0
3376587,21:26:00,21:26:00,13877,15,5046.6113,0
3376587,21:27:00,21:27:00,13248,16,5475.359,0
3376587,21:28:00,21:28:00,14104,17,5685.282,0
3376587,21:28:00,21:28:00,14100,18,6013.153,0
3376587,21:29:00,21:29:00,14101,19,6338.1475,0
3376587,21:30:00,21:30:00,14497,20,6692.4023,
3376587,21:30:00,21:30:00,14920,21,6924.1553,0
3376587,21:31:00,21:31:00,8289,22,7362.6616,0
3376587,21:31:00,21:31:00,16409,23,7983.9404,0
3376587,21:33:00,21:33:00,15498,24,8848.074,0
3376587,21:33:00,21:33:00,15232,25,9297.667,0
3376587,21:34:00,21:34:00,10137,26,9608.601,0
3376587,21:34:00,21:34:00,10139,27,9921.522,0
3376587,21:35:00,21:35:00,10141,28,10291.548,0
3376587,21:35:00,21:35:00,10143,29,10555.949,0
3376587,21:36:00,21:36:00,10144,30,10805.239,0
3376587,21:36:00,21:36:00,15953,31,11225.665,0
3376587,21:37:00,21:37:00,6300,32,11405.538,0
3376587,21:37:00,21:37:00,6301,33,11822.675,0
3376587,21:38:00,21:38:00,6388,34,12130.075,0
3376587,21:38:00,21:38:00,6390,35,12515.037,0
3376587,21:39:00,21:39:00,6392,36,12937.767,0
3376587,21:39:00,21:39:00,6393,37,13166.154,0
3376587,21:40:00,21:40:00,15073,38,13302.8545,0
3376587,21:41:00,21:41:00,16090,39,13782.531,
3376588,22:18:00,22:18:00,7424,1,0,
3376588,22:19:00,22:19:00,13276,2,656.1784,0
3376588,22:19:00,22:19:00,14786,3,1075.6422,0
3376588,22:20:00,22:20:00,14788,4,1280.0117,0
3376588,22:20:00,22:20:00,14095,5,1612.4791,0
3376588,22:20:00,22:20:00,14096,6,1748.3661,0
3376588,22:21:00,22:21:00,13308,7,1897.4387,0
3376588,22:21:00,22:21:00,4371,8,2305.2795,0
3376588,22:22:00,22:22:00,4372,9,2508.049,0
3376588,22:22:00,22:22:00,4374,10,2829.0684,0
3376588,22:23:00,22:23:00,4376,11,3175.2305,0
3376588,22:24:00,22:24:00,673,12,3589.571,
3376588,22:24:00,22:24:00,14098,13,4066.7258,0
3376588,22:25:00,22:25:00,14785,14,4522.978,0
3376588,22:26:00,22:26:00,13877,15,5046.6113,0
3376588,22:27:00,22:27:00,13248,16,5475.359,0
3376588,22:28:00,22:28:00,14104,17,5685.282,0
3376588,22:28:00,22:28:00,14100,18,6013.153,0
3376588,22:29:00,22:29:00,14101,19,6338.1475,0
3376588,22:30:00,22:30:00,14497,20,6692.4023,
3376588,22:30:00,22:30:00,14920,21,6924.1553,0
3376588,22:31:00,22:31:00,8289,22,7362.6616,0
3376588,22:31:00,22:31:00,16409,23,7983.9404,0
3376588,22:33:00,22:33:00,15498,24,8848.074,0
3376588,22:33:00,22:33:00,15232,25,9297.667,0
3376588,22:34:00,22:34:00,10137,26,9608.601,0
3376588,22:34:00,22:34:00,10139,27,9921.522,0
3376588,22:35:00,22:35:00,10141,28,10291.548,0
3376588,22:35:00,22:35:00,10143,29,10555.949,0
3376588,22:36:00,22:36:00,10144,30,10805.239,0
3376588,22:36:00,22:36:00,15953,31,11225.665,0
3376588,22:37:00,22:37:00,6300,32,11405.538,0
3376588,22:37:00,22:37:00,6301,33,11822.675,0
3376588,22:38:00,22:38:00,6388,34,12130.075,0
3376588,22:38:00,22:38:00,6390,35,12515.037,0
3376588,22:39:00,22:39:00,6392,36,12937.767,0
3376588,22:39:00,22:39:00,6393,37,13166.154,0
3376588,22:40:00,22:40:00,15073,38,13302.8545,0
3376588,22:41:00,22:41:00,16090,39,13782.531,
3376589,23:18:00,23:18:00,7424,1,0,
3376589,23:19:00,23:19:00,13276,2,656.1784,0
3376589,23:19:00,23:19:00,14786,3,1075.6422,0
3376589,23:20:00,23:20:00,14788,4,1280.0117,0
3376589,23:20:00,23:20:00,14095,5,1612.4791,0
3376589,23:20:00,23:20:00,14096,6,1748.3661,0
3376589,23:21:00,23:21:00,13308,7,1897.4387,0
3376589,23:21:00,23:21:00,4371,8,2305.2795,0
3376589,23:22:00,23:22:00,4372,9,2508.049,0
3376589,23:22:00,23:22:00,4374,10,2829.0684,0
3376589,23:23:00,23:23:00,4376,11,3175.2305,0
3376589,23:24:00,23:24:00,673,12,3589.571,
3376589,23:24:00,23:24:00,14098,13,4066.7258,0
3376589,23:25:00,23:25:00,14785,14,4522.978,0
3376589,23:26:00,23:26:00,13877,15,5046.6113,0
3376589,23:27:00,23:27:00,13248,16,5475.359,0
3376589,23:27:00,23:27:00,14104,17,5685.282,0
3376589,23:27:00,23:27:00,14100,18,6013.153,0
3376589,23:28:00,23:28:00,14101,19,6338.1475,0
3376589,23:29:00,23:29:00,14497,20,6692.4023,
3376589,23:29:00,23:29:00,14920,21,6924.1553,0
3376589,23:29:00,23:29:00,8289,22,7362.6616,0
3376589,23:30:00,23:30:00,16409,23,7983.9404,0
3376589,23:32:00,23:32:00,15498,24,8848.074,0
3376589,23:32:00,23:32:00,15232,25,9297.667,0
3376589,23:33:00,23:33:00,10137,26,9608.601,0
3376589,23:33:00,23:33:00,10139,27,9921.522,0
3376589,23:34:00,23:34:00,10141,28,10291.548,0
3376589,23:34:00,23:34:00,10143,29,10555.949,0
3376589,23:34:00,23:34:00,10144,30,10805.239,0
3376589,23:35:00,23:35:00,15953,31,11225.665,0
3376589,23:35:00,23:35:00,6300,32,11405.538,0
3376589,23:36:00,23:36:00,6301,33,11822.675,0
3376589,23:36:00,23:36:00,6388,34,12130.075,0
3376589,23:37:00,23:37:00,6390,35,12515.037,0
3376589,23:37:00,23:37:00,6392,36,12937.767,0
3376589,23:38:00,23:38:00,6393,37,13166.154,0
3376589,23:38:00,23:38:00,15073,38,13302.8545,0
3376589,23:39:00,23:39:00,16090,39,13782.531,
3376590,24:18:00,24:18:00,7424,1,0,
3376590,24:19:00,24:19:00,13276,2,656.1784,0
3376590,24:19:00,24:19:00,14786,3,1075.6422,0
3376590,24:20:00,24:20:00,14788,4,1280.0117,0
3376590,24:20:00,24:20:00,14095,5,1612.4791,0
3376590,24:20:00,24:20:00,14096,6,1748.3661,0
3376590,24:21:00,24:21:00,13308,7,1897.4387,0
3376590,24:21:00,24:21:00,4371,8,2305.2795,0
3376590,24:22:00,24:22:00,4372,9,2508.049,0
3376590,24:22:00,24:22:00,4374,10,2829.0684,0
3376590,24:23:00,24:23:00,4376,11,3175.2305,0
3376590,24:24:00,24:24:00,673,12,3589.571,
3376590,24:24:00,24:24:00,14098,13,4066.7258,0
3376590,24:25:00,24:25:00,14785,14,4522.978,0
3376590,24:26:00,24:26:00,13877,15,5046.6113,0
3376590,24:27:00,24:27:00,13248,16,5475.359,0
3376590,24:27:00,24:27:00,14104,17,5685.282,0
3376590,24:27:00,24:27:00,14100,18,6013.153,0
3376590,24:28:00,24:28:00,14101,19,6338.1475,0
3376590,24:29:00,24:29:00,14497,20,6692.4023,
3376590,24:29:00,24:29:00,14920,21,6924.1553,0
3376590,24:29:00,24:29:00,8289,22,7362.6616,0
3376590,24:30:00,24:30:00,16409,23,7983.9404,0
3376590,24:32:00,24:32:00,15498,24,8848.074,0
3376590,24:32:00,24:32:00,15232,25,9297.667,0
3376590,24:33:00,24:33:00,10137,26,9608.601,0
3376590,24:33:00,24:33:00,10139,27,9921.522,0
3376590,24:34:00,24:34:00,10141,28,10291.548,0
3376590,24:34:00,24:34:00,10143,29,10555.949,0
3376590,24:34:00,24:34:00,10144,30,10805.239,0
3376590,24:35:00,24:35:00,15953,31,11225.665,0
3376590,24:35:00,24:35:00,6300,32,11405.538,0
3376590,24:36:00,24:36:00,6301,33,11822.675,0
3376590,24:36:00,24:36:00,6388,34,12130.075,0
3376590,24:37:00,24:37:00,6390,35,12515.037,0
3376590,24:37:00,24:37:00,6392,36,12937.767,0
3376590,24:38:00,24:38:00,6393,37,13166.154,0
3376590,24:38:00,24:38:00,15073,38,13302.8545,0
3376590,24:39:00,24:39:00,16090,39,13782.531,
3376591,05:23:00,05:23:00,7424,1,0,
3376591,05:24:00,05:24:00,13276,2,656.1784,0
3376591,05:24:00,05:24:00,14786,3,1075.6422,0
3376591,05:25:00,05:25:00,14788,4,1280.0117,0
3376591,05:25:00,05:25:00,14095,5,1612.4791,0
3376591,05:25:00,05:25:00,14096,6,1748.3661,0
3376591,05:26:00,05:26:00,13308,7,1897.4387,0
3376591,05:26:00,05:26:00,4371,8,2305.2795,0
3376591,05:27:00,05:27:00,4372,9,2508.049,0
3376591,05:27:00,05:27:00,4374,10,2829.0684,0
3376591,05:28:00,05:28:00,4376,11,3175.2305,0
3376591,05:29:00,05:29:00,673,12,3589.571,
3376591,05:29:00,05:29:00,14098,13,4066.7258,0
3376591,05:30:00,05:30:00,14785,14,4522.978,0
3376591,05:31:00,05:31:00,13877,15,5046.6113,0
3376591,05:32:00,05:32:00,13248,16,5475.359,0
3376591,05:32:00,05:32:00,14104,17,5685.282,0
3376591,05:32:00,05:32:00,14100,18,6013.153,0
3376591,05:33:00,05:33:00,14101,19,6338.1475,0
3376591,05:34:00,05:34:00,14497,20,6692.4023,
3376591,05:34:00,05:34:00,14920,21,6924.1553,0
3376591,05:35:00,05:35:00,8289,22,7362.6616,0
3376591,05:35:00,05:35:00,16409,23,7983.9404,0
3376591,05:37:00,05:37:00,15498,24,8848.074,0
3376591,05:37:00,05:37:00,15232,25,9297.667,0
3376591,05:38:00,05:38:00,10137,26,9608.601,0
3376591,05:38:00,05:38:00,10139,27,9921.522,0
3376591,05:39:00,05:39:00,10141,28,10291.548,0
3376591,05:39:00,05:39:00,10143,29,10555.949,0
3376591,05:40:00,05:40:00,10144,30,10805.239,0
3376591,05:40:00,05:40:00,15953,31,11225.665,0
3376591,05:41:00,05:41:00,6300,32,11405.538,0
3376591,05:41:00,05:41:00,6301,33,11822.675,0
3376591,05:42:00,05:42:00,6388,34,12130.075,0
3376591,05:42:00,05:42:00,6390,35,12515.037,0
3376591,05:43:00,05:43:00,6392,36,12937.767,0
3376591,05:43:00,05:43:00,6393,37,13166.154,0
3376591,05:44:00,05:44:00,15073,38,13302.8545,0
3376591,05:45:00,05:45:00,16090,39,13782.531,
3376592,05:58:00,05:58:00,7424,1,0,
3376592,05:59:00,05:59:00,13276,2,656.1784,0
3376592,06:00:00,06:00:00,14786,3,1075.6422,0
3376592,06:00:00,06:00:00,14788,4,1280.0117,0
3376592,06:01:00,06:01:00,14095,5,1612.4791,0
3376592,06:01:00,06:01:00,14096,6,1748.3661,0
3376592,06:01:00,06:01:00,13308,7,1897.4387,0
3376592,06:02:00,06:02:00,4371,8,2305.2795,0
3376592,06:02:00,06:02:00,4372,9,2508.049,0
3376592,06:03:00,06:03:00,4374,10,2829.0684,0
3376592,06:04:00,06:04:00,4376,11,3175.2305,0
3376592,06:05:00,06:05:00,673,12,3589.571,
3376592,06:06:00,06:06:00,14098,13,4066.7258,0
3376592,06:07:00,06:07:00,14785,14,4522.978,0
3376592,06:08:00,06:08:00,13877,15,5046.6113,0
3376592,06:09:00,06:09:00,13248,16,5475.359,0
3376592,06:09:00,06:09:00,14104,17,5685.282,0
3376592,06:10:00,06:10:00,14100,18,6013.153,0
3376592,06:11:00,06:11:00,14101,19,6338.1475,0
3376592,06:12:00,06:12:00,14497,20,6692.4023,
3376592,06:12:00,06:12:00,14920,21,6924.1553,0
3376592,06:13:00,06:13:00,8289,22,7362.6616,0
3376592,06:14:00,06:14:00,16409,23,7983.9404,0
3376592,06:15:00,06:15:00,15498,24,8848.074,0
3376592,06:16:00,06:16:00,15232,25,9297.667,0
3376592,06:17:00,06:17:00,10137,26,9608.601,0
3376592,06:17:00,06:17:00,10139,27,9921.522,0
3376592,06:18:00,06:18:00,10141,28,10291.548,0
3376592,06:19:00,06:19:00,10143,29,10555.949,0
3376592,06:19:00,06:19:00,10144,30,10805.239,0
3376592,06:20:00,06:20:00,15953,31,11225.665,0
3376592,06:20:00,06:20:00,6300,32,11405.538,0
3376592,06:21:00,06:21:00,6301,33,11822.675,0
3376592,06:21:00,06:21:00,6388,34,12130.075,0
3376592,06:22:00,06:22:00,6390,35,12515.037,0
3376592,06:23:00,06:23:00,6392,36,12937.767,0
3376592,06:23:00,06:23:00,6393,37,13166.154,0
3376592,06:24:00,06:24:00,15073,38,13302.8545,0
3376592,06:25:00,06:25:00,16090,39,13782.531,
3376593,06:38:00,06:38:00,7424,1,0,
3376593,06:39:00,06:39:00,13276,2,656.1784,0
3376593,06:40:00,06:40:00,14786,3,1075.6422,0
3376593,06:40:00,06:40:00,14788,4,1280.0117,0
3376593,06:41:00,06:41:00,14095,5,1612.4791,0
3376593,06:41:00,06:41:00,14096,6,1748.3661,0
3376593,06:41:00,06:41:00,13308,7,1897.4387,0
3376593,06:42:00,06:42:00,4371,8,2305.2795,0
3376593,06:42:00,06:42:00,4372,9,2508.049,0
3376593,06:43:00,06:43:00,4374,10,2829.0684,0
3376593,06:44:00,06:44:00,4376,11,3175.2305,0
3376593,06:45:00,06:45:00,673,12,3589.571,
3376593,06:46:00,06:46:00,14098,13,4066.7258,0
3376593,06:47:00,06:47:00,14785,14,4522.978,0
3376593,06:48:00,06:48:00,13877,15,5046.6113,0
3376593,06:49:00,06:49:00,13248,16,5475.359,0
3376593,06:49:00,06:49:00,14104,17,5685.282,0
3376593,06:50:00,06:50:00,14100,18,6013.153,0
3376593,06:51:00,06:51:00,14101,19,6338.1475,0
3376593,06:52:00,06:52:00,14497,20,6692.4023,
3376593,06:52:00,06:52:00,14920,21,6924.1553,0
3376593,06:53:00,06:53:00,8289,22,7362.6616,0
3376593,06:54:00,06:54:00,16409,23,7983.9404,0
3376593,06:55:00,06:55:00,15498,24,8848.074,0
3376593,06:56:00,06:56:00,15232,25,9297.667,0
3376593,06:57:00,06:57:00,10137,26,9608.601,0
3376593,06:57:00,06:57:00,10139,27,9921.522,0
3376593,06:58:00,06:58:00,10141,28,10291.548,0
3376593,06:59:00,06:59:00,10143,29,10555.949,0
3376593,06:59:00,06:59:00,10144,30,10805.239,0
3376593,07:00:00,07:00:00,15953,31,11225.665,0
3376593,07:00:00,07:00:00,6300,32,11405.538,0
3376593,07:01:00,07:01:00,6301,33,11822.675,0
3376593,07:01:00,07:01:00,6388,34,12130.075,0
3376593,07:02:00,07:02:00,6390,35,12515.037,0
3376593,07:03:00,07:03:00,6392,36,12937.767,0
3376593,07:03:00,07:03:00,6393,37,13166.154,0
3376593,07:04:00,07:04:00,15073,38,13302.8545,0
3376593,07:05:00,07:05:00,16090,39,13782.531,
3376594,07:18:00,07:18:00,7424,1,0,
3376594,07:19:00,07:19:00,13276,2,656.1784,0
3376594,07:20:00,07:20:00,14786,3,1075.6422,0
3376594,07:20:00,07:20:00,14788,4,1280.0117,0
3376594,07:21:00,07:21:00,14095,5,1612.4791,0
3376594,07:21:00,07:21:00,14096,6,1748.3661,0
3376594,07:21:00,07:21:00,13308,7,1897.4387,0
3376594,07:22:00,07:22:00,4371,8,2305.2795,0
3376594,07:22:00,07:22:00,4372,9,2508.049,0
3376594,07:23:00,07:23:00,4374,10,2829.0684,0
3376594,07:24:00,07:24:00,4376,11,3175.2305,0
3376594,07:25:00,07:25:00,673,12,3589.571,
3376594,07:26:00,07:26:00,14098,13,4066.7258,0
3376594,07:27:00,07:27:00,14785,14,4522.978,0
3376594,07:28:00,07:28:00,13877,15,5046.6113,0
3376594,07:29:00,07:29:00,13248,16,5475.359,0
3376594,07:29:00,07:29:00,14104,17,5685.282,0
3376594,07:30:00,07:30:00,14100,18,6013.153,0
3376594,07:31:00,07:31:00,14101,19,6338.1475,0
3376594,07:32:00,07:32:00,14497,20,6692.4023,
3376594,07:32:00,07:32:00,14920,21,6924.1553,0
3376594,07:33:00,07:33:00,8289,22,7362.6616,0
3376594,07:34:00,07:34:00,16409,23,7983.9404,0
3376594,07:35:00,07:35:00,15498,24,8848.074,0
3376594,07:36:00,07:36:00,15232,25,9297.667,0
3376594,07:37:00,07:37:00,10137,26,9608.601,0
3376594,07:37:00,07:37:00,10139,27,9921.522,0
3376594,07:38:00,07:38:00,10141,28,10291.548,0
3376594,07:39:00,07:39:00,10143,29,10555.949,0
3376594,07:39:00,07:39:00,10144,30,10805.239,0
3376594,07:40:00,07:40:00,15953,31,11225.665,0
3376594,07:40:00,07:40:00,6300,32,11405.538,0
3376594,07:41:00,07:41:00,6301,33,11822.675,0
3376594,07:41:00,07:41:00,6388,34,12130.075,0
3376594,07:42:00,07:42:00,6390,35,12515.037,0
3376594,07:43:00,07:43:00,6392,36,12937.767,0
3376594,07:43:00,07:43:00,6393,37,13166.154,0
3376594,07:44:00,07:44:00,15073,38,13302.8545,0
3376594,07:45:00,07:45:00,16090,39,13782.531,
3376595,07:58:00,07:58:00,7424,1,0,
3376595,07:59:00,07:59:00,13276,2,656.1784,0
3376595,08:00:00,08:00:00,14786,3,1075.6422,0
3376595,08:00:00,08:00:00,14788,4,1280.0117,0
3376595,08:01:00,08:01:00,14095,5,1612.4791,0
3376595,08:01:00,08:01:00,14096,6,1748.3661,0
3376595,08:01:00,08:01:00,13308,7,1897.4387,0
3376595,08:02:00,08:02:00,4371,8,2305.2795,0
3376595,08:02:00,08:02:00,4372,9,2508.049,0
3376595,08:03:00,08:03:00,4374,10,2829.0684,0
3376595,08:04:00,08:04:00,4376,11,3175.2305,0
3376595,08:05:00,08:05:00,673,12,3589.571,
3376595,08:06:00,08:06:00,14098,13,4066.7258,0
3376595,08:07:00,08:07:00,14785,14,4522.978,0
3376595,08:08:00,08:08:00,13877,15,5046.6113,0
3376595,08:09:00,08:09:00,13248,16,5475.359,0
3376595,08:09:00,08:09:00,14104,17,5685.282,0
3376595,08:10:00,08:10:00,14100,18,6013.153,0
3376595,08:11:00,08:11:00,14101,19,6338.1475,0
3376595,08:12:00,08:12:00,14497,20,6692.4023,
3376595,08:12:00,08:12:00,14920,21,6924.1553,0
3376595,08:13:00,08:13:00,8289,22,7362.6616,0
3376595,08:14:00,08:14:00,16409,23,7983.9404,0
3376595,08:15:00,08:15:00,15498,24,8848.074,0
3376595,08:16:00,08:16:00,15232,25,9297.667,0
3376595,08:17:00,08:17:00,10137,26,9608.601,0
3376595,08:17:00,08:17:00,10139,27,9921.522,0
3376595,08:18:00,08:18:00,10141,28,10291.548,0
3376595,08:19:00,08:19:00,10143,29,10555.949,0
3376595,08:19:00,08:19:00,10144,30,10805.239,0
3376595,08:20:00,08:20:00,15953,31,11225.665,0
3376595,08:20:00,08:20:00,6300,32,11405.538,0
3376595,08:21:00,08:21:00,6301,33,11822.675,0
3376595,08:21:00,08:21:00,6388,34,12130.075,0
3376595,08:22:00,08:22:00,6390,35,12515.037,0
3376595,08:23:00,08:23:00,6392,36,12937.767,0
3376595,08:23:00,08:23:00,6393,37,13166.154,0
3376595,08:24:00,08:24:00,15073,38,13302.8545,0
3376595,08:25:00,08:25:00,16090,39,13782.531,
3376596,08:38:00,08:38:00,7424,1,0,
3376596,08:39:00,08:39:00,13276,2,656.1784,0
3376596,08:40:00,08:40:00,14786,3,1075.6422,0
3376596,08:40:00,08:40:00,14788,4,1280.0117,0
3376596,08:41:00,08:41:00,14095,5,1612.4791,0
3376596,08:41:00,08:41:00,14096,6,1748.3661,0
3376596,08:41:00,08:41:00,13308,7,1897.4387,0
3376596,08:42:00,08:42:00,4371,8,2305.2795,0
3376596,08:42:00,08:42:00,4372,9,2508.049,0
3376596,08:43:00,08:43:00,4374,10,2829.0684,0
3376596,08:44:00,08:44:00,4376,11,3175.2305,0
3376596,08:45:00,08:45:00,673,12,3589.571,
3376596,08:46:00,08:46:00,14098,13,4066.7258,0
3376596,08:47:00,08:47:00,14785,14,4522.978,0
3376596,08:48:00,08:48:00,13877,15,5046.6113,0
3376596,08:49:00,08:49:00,13248,16,5475.359,0
3376596,08:49:00,08:49:00,14104,17,5685.282,0
3376596,08:50:00,08:50:00,14100,18,6013.153,0
3376596,08:51:00,08:51:00,14101,19,6338.1475,0
3376596,08:52:00,08:52:00,14497,20,6692.4023,
3376596,08:52:00,08:52:00,14920,21,6924.1553,0
3376596,08:53:00,08:53:00,8289,22,7362.6616,0
3376596,08:54:00,08:54:00,16409,23,7983.9404,0
3376596,08:55:00,08:55:00,15498,24,8848.074,0
3376596,08:56:00,08:56:00,15232,25,9297.667,0
3376596,08:57:00,08:57:00,10137,26,9608.601,0
3376596,08:57:00,08:57:00,10139,27,9921.522,0
3376596,08:58:00,08:58:00,10141,28,10291.548,0
3376596,08:59:00,08:59:00,10143,29,10555.949,0
3376596,08:59:00,08:59:00,10144,30,10805.239,0
3376596,09:00:00,09:00:00,15953,31,11225.665,0
3376596,09:00:00,09:00:00,6300,32,11405.538,0
3376596,09:01:00,09:01:00,6301,33,11822.675,0
3376596,09:01:00,09:01:00,6388,34,12130.075,0
3376596,09:02:00,09:02:00,6390,35,12515.037,0
3376596,09:03:00,09:03:00,6392,36,12937.767,0
3376596,09:03:00,09:03:00,6393,37,13166.154,0
3376596,09:04:00,09:04:00,15073,38,13302.8545,0
3376596,09:05:00,09:05:00,16090,39,13782.531,
3376597,09:18:00,09:18:00,7424,1,0,
3376597,09:19:00,09:19:00,13276,2,656.1784,0
3376597,09:20:00,09:20:00,14786,3,1075.6422,0
3376597,09:20:00,09:20:00,14788,4,1280.0117,0
3376597,09:21:00,09:21:00,14095,5,1612.4791,0
3376597,09:21:00,09:21:00,14096,6,1748.3661,0
3376597,09:21:00,09:21:00,13308,7,1897.4387,0
3376597,09:22:00,09:22:00,4371,8,2305.2795,0
3376597,09:22:00,09:22:00,4372,9,2508.049,0
3376597,09:23:00,09:23:00,4374,10,2829.0684,0
3376597,09:24:00,09:24:00,4376,11,3175.2305,0
3376597,09:25:00,09:25:00,673,12,3589.571,
3376597,09:26:00,09:26:00,14098,13,4066.7258,0
3376597,09:27:00,09:27:00,14785,14,4522.978,0
3376597,09:28:00,09:28:00,13877,15,5046.6113,0
3376597,09:29:00,09:29:00,13248,16,5475.359,0
3376597,09:29:00,09:29:00,14104,17,5685.282,0
3376597,09:30:00,09:30:00,14100,18,6013.153,0
3376597,09:31:00,09:31:00,14101,19,6338.1475,0
3376597,09:32:00,09:32:00,14497,20,6692.4023,
3376597,09:32:00,09:32:00,14920,21,6924.1553,0
3376597,09:33:00,09:33:00,8289,22,7362.6616,0
3376597,09:34:00,09:34:00,16409,23,7983.9404,0
3376597,09:35:00,09:35:00,15498,24,8848.074,0
3376597,09:36:00,09:36:00,15232,25,9297.667,0
3376597,09:37:00,09:37:00,10137,26,9608.601,0
3376597,09:37:00,09:37:00,10139,27,9921.522,0
3376597,09:38:00,09:38:00,10141,28,10291.548,0
3376597,09:39:00,09:39:00,10143,29,10555.949,0
3376597,09:39:00,09:39:00,10144,30,10805.239,0
3376597,09:40:00,09:40:00,15953,31,11225.665,0
3376597,09:40:00,09:40:00,6300,32,11405.538,0
3376597,09:41:00,09:41:00,6301,33,11822.675,0
3376597,09:41:00,09:41:00,6388,34,12130.075,0
3376597,09:42:00,09:42:00,6390,35,12515.037,0
3376597,09:43:00,09:43:00,6392,36,12937.767,0
3376597,09:43:00,09:43:00,6393,37,13166.154,0
3376597,09:44:00,09:44:00,15073,38,13302.8545,0
3376597,09:45:00,09:45:00,16090,39,13782.531,
3376598,09:58:00,09:58:00,7424,1,0,
3376598,09:59:00,09:59:00,13276,2,656.1784,0
3376598,10:00:00,10:00:00,14786,3,1075.6422,0
3376598,10:00:00,10:00:00,14788,4,1280.0117,0
3376598,10:01:00,10:01:00,14095,5,1612.4791,0
3376598,10:01:00,10:01:00,14096,6,1748.3661,0
3376598,10:01:00,10:01:00,13308,7,1897.4387,0
3376598,10:02:00,10:02:00,4371,8,2305.2795,0
3376598,10:02:00,10:02:00,4372,9,2508.049,0
3376598,10:03:00,10:03:00,4374,10,2829.0684,0
3376598,10:04:00,10:04:00,4376,11,3175.2305,0
3376598,10:05:00,10:05:00,673,12,3589.571,
3376598,10:06:00,10:06:00,14098,13,4066.7258,0
3376598,10:07:00,10:07:00,14785,14,4522.978,0
3376598,10:08:00,10:08:00,13877,15,5046.6113,0
3376598,10:09:00,10:09:00,13248,16,5475.359,0
3376598,10:09:00,10:09:00,14104,17,5685.282,0
3376598,10:10:00,10:10:00,14100,18,6013.153,0
3376598,10:11:00,10:11:00,14101,19,6338.1475,0
3376598,10:12:00,10:12:00,14497,20,6692.4023,
3376598,10:12:00,10:12:00,14920,21,6924.1553,0
3376598,10:13:00,10:13:00,8289,22,7362.6616,0
3376598,10:14:00,10:14:00,16409,23,7983.9404,0
3376598,10:15:00,10:15:00,15498,24,8848.074,0
3376598,10:16:00,10:16:00,15232,25,9297.667,0
3376598,10:17:00,10:17:00,10137,26,9608.601,0
3376598,10:17:00,10:17:00,10139,27,9921.522,0
3376598,10:18:00,10:18:00,10141,28,10291.548,0
3376598,10:19:00,10:19:00,10143,29,10555.949,0
3376598,10:19:00,10:19:00,10144,30,10805.239,0
3376598,10:20:00,10:20:00,15953,31,11225.665,0
3376598,10:20:00,10:20:00,6300,32,11405.538,0
3376598,10:21:00,10:21:00,6301,33,11822.675,0
3376598,10:21:00,10:21:00,6388,34,12130.075,0
3376598,10:22:00,10:22:00,6390,35,12515.037,0
3376598,10:23:00,10:23:00,6392,36,12937.767,0
3376598,10:23:00,10:23:00,6393,37,13166.154,0
3376598,10:24:00,10:24:00,15073,38,13302.8545,0
3376598,10:25:00,10:25:00,16090,39,13782.531,
3376599,10:38:00,10:38:00,7424,1,0,
3376599,10:39:00,10:39:00,13276,2,656.1784,0
3376599,10:40:00,10:40:00,14786,3,1075.6422,0
3376599,10:40:00,10:40:00,14788,4,1280.0117,0
3376599,10:41:00,10:41:00,14095,5,1612.4791,0
3376599,10:41:00,10:41:00,14096,6,1748.3661,0
3376599,10:41:00,10:41:00,13308,7,1897.4387,0
3376599,10:42:00,10:42:00,4371,8,2305.2795,0
3376599,10:42:00,10:42:00,4372,9,2508.049,0
3376599,10:43:00,10:43:00,4374,10,2829.0684,0
3376599,10:44:00,10:44:00,4376,11,3175.2305,0
3376599,10:45:00,10:45:00,673,12,3589.571,
3376599,10:46:00,10:46:00,14098,13,4066.7258,0
3376599,10:47:00,10:47:00,14785,14,4522.978,0
3376599,10:48:00,10:48:00,13877,15,5046.6113,0
3376599,10:49:00,10:49:00,13248,16,5475.359,0
3376599,10:49:00,10:49:00,14104,17,5685.282,0
3376599,10:50:00,10:50:00,14100,18,6013.153,0
3376599,10:51:00,10:51:00,14101,19,6338.1475,0
3376599,10:52:00,10:52:00,14497,20,6692.4023,
3376599,10:52:00,10:52:00,14920,21,6924.1553,0
3376599,10:53:00,10:53:00,8289,22,7362.6616,0
3376599,10:54:00,10:54:00,16409,23,7983.9404,0
3376599,10:55:00,10:55:00,15498,24,8848.074,0
3376599,10:56:00,10:56:00,15232,25,9297.667,0
3376599,10:57:00,10:57:00,10137,26,9608.601,0
3376599,10:57:00,10:57:00,10139,27,9921.522,0
3376599,10:58:00,10:58:00,10141,28,10291.548,0
3376599,10:59:00,10:59:00,10143,29,10555.949,0
3376599,10:59:00,10:59:00,10144,30,10805.239,0
3376599,11:00:00,11:00:00,15953,31,11225.665,0
3376599,11:00:00,11:00:00,6300,32,11405.538,0
3376599,11:01:00,11:01:00,6301,33,11822.675,0
3376599,11:01:00,11:01:00,6388,34,12130.075,0
3376599,11:02:00,11:02:00,6390,35,12515.037,0
3376599,11:03:00,11:03:00,6392,36,12937.767,0
3376599,11:03:00,11:03:00,6393,37,13166.154,0
3376599,11:04:00,11:04:00,15073,38,13302.8545,0
3376599,11:05:00,11:05:00,16090,39,13782.531,
3376600,11:18:00,11:18:00,7424,1,0,
3376600,11:19:00,11:19:00,13276,2,656.1784,0
3376600,11:20:00,11:20:00,14786,3,1075.6422,0
3376600,11:20:00,11:20:00,14788,4,1280.0117,0
3376600,11:21:00,11:21:00,14095,5,1612.4791,0
3376600,11:21:00,11:21:00,14096,6,1748.3661,0
3376600,11:21:00,11:21:00,13308,7,1897.4387,0
3376600,11:22:00,11:22:00,4371,8,2305.2795,0
3376600,11:22:00,11:22:00,4372,9,2508.049,0
3376600,11:23:00,11:23:00,4374,10,2829.0684,0
3376600,11:24:00,11:24:00,4376,11,3175.2305,0
3376600,11:25:00,11:25:00,673,12,3589.571,
3376600,11:26:00,11:26:00,14098,13,4066.7258,0
3376600,11:27:00,11:27:00,14785,14,4522.978,0
3376600,11:28:00,11:28:00,13877,15,5046.6113,0
3376600,11:29:00,11:29:00,13248,16,5475.359,0
3376600,11:29:00,11:29:00,14104,17,5685.282,0
3376600,11:30:00,11:30:00,14100,18,6013.153,0
3376600,11:31:00,11:31:00,14101,19,6338.1475,0
3376600,11:32:00,11:32:00,14497,20,6692.4023,
3376600,11:32:00,11:32:00,14920,21,6924.1553,0
3376600,11:33:00,11:33:00,8289,22,7362.6616,0
3376600,11:34:00,11:34:00,16409,23,7983.9404,0
3376600,11:35:00,11:35:00,15498,24,8848.074,0
3376600,11:36:00,11:36:00,15232,25,9297.667,0
3376600,11:37:00,11:37:00,10137,26,9608.601,0
3376600,11:37:00,11:37:00,10139,27,9921.522,0
3376600,11:38:00,11:38:00,10141,28,10291.548,0
3376600,11:39:00,11:39:00,10143,29,10555.949,0
3376600,11:39:00,11:39:00,10144,30,10805.239,0
3376600,11:40:00,11:40:00,15953,31,11225.665,0
3376600,11:40:00,11:40:00,6300,32,11405.538,0
3376600,11:41:00,11:41:00,6301,33,11822.675,0
3376600,11:41:00,11:41:00,6388,34,12130.075,0
3376600,11:42:00,11:42:00,6390,35,12515.037,0
3376600,11:43:00,11:43:00,6392,36,12937.767,0
3376600,11:43:00,11:43:00,6393,37,13166.154,0
3376600,11:44:00,11:44:00,15073,38,13302.8545,0
3376600,11:45:00,11:45:00,16090,39,13782.531,
3376601,11:58:00,11:58:00,7424,1,0,
3376601,11:59:00,11:59:00,13276,2,656.1784,0
3376601,12:00:00,12:00:00,14786,3,1075.6422,0
3376601,12:00:00,12:00:00,14788,4,1280.0117,0
3376601,12:01:00,12:01:00,14095,5,1612.4791,0
3376601,12:01:00,12:01:00,14096,6,1748.3661,0
3376601,12:01:00,12:01:00,13308,7,1897.4387,0
3376601,12:02:00,12:02:00,4371,8,2305.2795,0
3376601,12:02:00,12:02:00,4372,9,2508.049,0
3376601,12:03:00,12:03:00,4374,10,2829.0684,0
3376601,12:04:00,12:04:00,4376,11,3175.2305,0
3376601,12:05:00,12:05:00,673,12,3589.571,
3376601,12:06:00,12:06:00,14098,13,4066.7258,0
3376601,12:07:00,12:07:00,14785,14,4522.978,0
3376601,12:08:00,12:08:00,13877,15,5046.6113,0
3376601,12:09:00,12:09:00,13248,16,5475.359,0
3376601,12:09:00,12:09:00,14104,17,5685.282,0
3376601,12:10:00,12:10:00,14100,18,6013.153,0
3376601,12:11:00,12:11:00,14101,19,6338.1475,0
3376601,12:12:00,12:12:00,14497,20,6692.4023,
3376601,12:12:00,12:12:00,14920,21,6924.1553,0
3376601,12:13:00,12:13:00,8289,22,7362.6616,0
3376601,12:14:00,12:14:00,16409,23,7983.9404,0
3376601,12:15:00,12:15:00,15498,24,8848.074,0
3376601,12:16:00,12:16:00,15232,25,9297.667,0
3376601,12:17:00,12:17:00,10137,26,9608.601,0
3376601,12:17:00,12:17:00,10139,27,9921.522,0
3376601,12:18:00,12:18:00,10141,28,10291.548,0
3376601,12:19:00,12:19:00,10143,29,10555.949,0
3376601,12:19:00,12:19:00,10144,30,10805.239,0
3376601,12:20:00,12:20:00,15953,31,11225.665,0
3376601,12:20:00,12:20:00,6300,32,11405.538,0
3376601,12:21:00,12:21:00,6301,33,11822.675,0
3376601,12:21:00,12:21:00,6388,34,12130.075,0
3376601,12:22:00,12:22:00,6390,35,12515.037,0
3376601,12:23:00,12:23:00,6392,36,12937.767,0
3376601,12:23:00,12:23:00,6393,37,13166.154,0
3376601,12:24:00,12:24:00,15073,38,13302.8545,0
3376601,12:25:00,12:25:00,16090,39,13782.531,
3376602,12:38:00,12:38:00,7424,1,0,
3376602,12:39:00,12:39:00,13276,2,656.1784,0
3376602,12:40:00,12:40:00,14786,3,1075.6422,0
3376602,12:40:00,12:40:00,14788,4,1280.0117,0
3376602,12:41:00,12:41:00,14095,5,1612.4791,0
3376602,12:41:00,12:41:00,14096,6,1748.3661,0
3376602,12:41:00,12:41:00,13308,7,1897.4387,0
3376602,12:42:00,12:42:00,4371,8,2305.2795,0
3376602,12:42:00,12:42:00,4372,9,2508.049,0
3376602,12:43:00,12:43:00,4374,10,2829.0684,0
3376602,12:44:00,12:44:00,4376,11,3175.2305,0
3376602,12:45:00,12:45:00,673,12,3589.571,
3376602,12:46:00,12:46:00,14098,13,4066.7258,0
3376602,12:47:00,12:47:00,14785,14,4522.978,0
3376602,12:48:00,12:48:00,13877,15,5046.6113,0
3376602,12:49:00,12:49:00,13248,16,5475.359,0
3376602,12:49:00,12:49:00,14104,17,5685.282,0
3376602,12:50:00,12:50:00,14100,18,6013.153,0
3376602,12:51:00,12:51:00,14101,19,6338.1475,0
3376602,12:52:00,12:52:00,14497,20,6692.4023,
3376602,12:52:00,12:52:00,14920,21,6924.1553,0
3376602,12:53:00,12:53:00,8289,22,7362.6616,0
3376602,12:54:00,12:54:00,16409,23,7983.9404,0
3376602,12:55:00,12:55:00,15498,24,8848.074,0
3376602,12:56:00,12:56:00,15232,25,9297.667,0
3376602,12:57:00,12:57:00,10137,26,9608.601,0
3376602,12:57:00,12:57:00,10139,27,9921.522,0
3376602,12:58:00,12:58:00,10141,28,10291.548,0
3376602,12:59:00,12:59:00,10143,29,10555.949,0
3376602,12:59:00,12:59:00,10144,30,10805.239,0
3376602,13:00:00,13:00:00,15953,31,11225.665,0
3376602,13:00:00,13:00:00,6300,32,11405.538,0
3376602,13:01:00,13:01:00,6301,33,11822.675,0
3376602,13:01:00,13:01:00,6388,34,12130.075,0
3376602,13:02:00,13:02:00,6390,35,12515.037,0
3376602,13:03:00,13:03:00,6392,36,12937.767,0
3376602,13:03:00,13:03:00,6393,37,13166.154,0
3376602,13:04:00,13:04:00,15073,38,13302.8545,0
3376602,13:05:00,13:05:00,16090,39,13782.531,
3376603,13:18:00,13:18:00,7424,1,0,
3376603,13:19:00,13:19:00,13276,2,656.1784,0
3376603,13:20:00,13:20:00,14786,3,1075.6422,0
3376603,13:20:00,13:20:00,14788,4,1280.0117,0
3376603,13:21:00,13:21:00,14095,5,1612.4791,0
3376603,13:21:00,13:21:00,14096,6,1748.3661,0
3376603,13:21:00,13:21:00,13308,7,1897.4387,0
3376603,13:22:00,13:22:00,4371,8,2305.2795,0
3376603,13:22:00,13:22:00,4372,9,2508.049,0
3376603,13:23:00,13:23:00,4374,10,2829.0684,0
3376603,13:24:00,13:24:00,4376,11,3175.2305,0
3376603,13:25:00,13:25:00,673,12,3589.571,
3376603,13:26:00,13:26:00,14098,13,4066.7258,0
3376603,13:27:00,13:27:00,14785,14,4522.978,0
3376603,13:28:00,13:28:00,13877,15,5046.6113,0
3376603,13:29:00,13:29:00,13248,16,5475.359,0
3376603,13:29:00,13:29:00,14104,17,5685.282,0
3376603,13:30:00,13:30:00,14100,18,6013.153,0
3376603,13:31:00,13:31:00,14101,19,6338.1475,0
3376603,13:32:00,13:32:00,14497,20,6692.4023,
3376603,13:32:00,13:32:00,14920,21,6924.1553,0
3376603,13:33:00,13:33:00,8289,22,7362.6616,0
3376603,13:34:00,13:34:00,16409,23,7983.9404,0
3376603,13:35:00,13:35:00,15498,24,8848.074,0
3376603,13:36:00,13:36:00,15232,25,9297.667,0
3376603,13:37:00,13:37:00,10137,26,9608.601,0
3376603,13:37:00,13:37:00,10139,27,9921.522,0
3376603,13:38:00,13:38:00,10141,28,10291.548,0
3376603,13:39:00,13:39:00,10143,29,10555.949,0
3376603,13:39:00,13:39:00,10144,30,10805.239,0
3376603,13:40:00,13:40:00,15953,31,11225.665,0
3376603,13:40:00,13:40:00,6300,32,11405.538,0
3376603,13:41:00,13:41:00,6301,33,11822.675,0
3376603,13:41:00,13:41:00,6388,34,12130.075,0
3376603,13:42:00,13:42:00,6390,35,12515.037,0
3376603,13:43:00,13:43:00,6392,36,12937.767,0
3376603,13:43:00,13:43:00,6393,37,13166.154,0
3376603,13:44:00,13:44:00,15073,38,13302.8545,0
3376603,13:45:00,13:45:00,16090,39,13782.531,
3376604,13:58:00,13:58:00,7424,1,0,
3376604,13:59:00,13:59:00,13276,2,656.1784,0
3376604,14:00:00,14:00:00,14786,3,1075.6422,0
3376604,14:00:00,14:00:00,14788,4,1280.0117,0
3376604,14:01:00,14:01:00,14095,5,1612.4791,0
3376604,14:01:00,14:01:00,14096,6,1748.3661,0
3376604,14:01:00,14:01:00,13308,7,1897.4387,0
3376604,14:02:00,14:02:00,4371,8,2305.2795,0
3376604,14:02:00,14:02:00,4372,9,2508.049,0
3376604,14:03:00,14:03:00,4374,10,2829.0684,0
3376604,14:04:00,14:04:00,4376,11,3175.2305,0
3376604,14:05:00,14:05:00,673,12,3589.571,
3376604,14:06:00,14:06:00,14098,13,4066.7258,0
3376604,14:07:00,14:07:00,14785,14,4522.978,0
3376604,14:08:00,14:08:00,13877,15,5046.6113,0
3376604,14:09:00,14:09:00,13248,16,5475.359,0
3376604,14:09:00,14:09:00,14104,17,5685.282,0
3376604,14:10:00,14:10:00,14100,18,6013.153,0
3376604,14:11:00,14:11:00,14101,19,6338.1475,0
3376604,14:12:00,14:12:00,14497,20,6692.4023,
3376604,14:12:00,14:12:00,14920,21,6924.1553,0
3376604,14:13:00,14:13:00,8289,22,7362.6616,0
3376604,14:14:00,14:14:00,16409,23,7983.9404,0
3376604,14:15:00,14:15:00,15498,24,8848.074,0
3376604,14:16:00,14:16:00,15232,25,9297.667,0
3376604,14:17:00,14:17:00,10137,26,9608.601,0
3376604,14:17:00,14:17:00,10139,27,9921.522,0
3376604,14:18:00,14:18:00,10141,28,10291.548,0
3376604,14:19:00,14:19:00,10143,29,10555.949,0
3376604,14:19:00,14:19:00,10144,30,10805.239,0
3376604,14:20:00,14:20:00,15953,31,11225.665,0
3376604,14:20:00,14:20:00,6300,32,11405.538,0
3376604,14:21:00,14:21:00,6301,33,11822.675,0
3376604,14:21:00,14:21:00,6388,34,12130.075,0
3376604,14:22:00,14:22:00,6390,35,12515.037,0
3376604,14:23:00,14:23:00,6392,36,12937.767,0
3376604,14:23:00,14:23:00,6393,37,13166.154,0
3376604,14:24:00,14:24:00,15073,38,13302.8545,0
3376604,14:25:00,14:25:00,16090,39,13782.531,
3376605,14:38:00,14:38:00,7424,1,0,
3376605,14:39:00,14:39:00,13276,2,656.1784,0
3376605,14:40:00,14:40:00,14786,3,1075.6422,0
3376605,14:40:00,14:40:00,14788,4,1280.0117,0
3376605,14:41:00,14:41:00,14095,5,1612.4791,0
3376605,14:41:00,14:41:00,14096,6,1748.3661,0
3376605,14:41:00,14:41:00,13308,7,1897.4387,0
3376605,14:42:00,14:42:00,4371,8,2305.2795,0
3376605,14:42:00,14:42:00,4372,9,2508.049,0
3376605,14:43:00,14:43:00,4374,10,2829.0684,0
3376605,14:44:00,14:44:00,4376,11,3175.2305,0
3376605,14:45:00,14:45:00,673,12,3589.571,
3376605,14:46:00,14:46:00,14098,13,4066.7258,0
3376605,14:47:00,14:47:00,14785,14,4522.978,0
3376605,14:48:00,14:48:00,13877,15,5046.6113,0
3376605,14:49:00,14:49:00,13248,16,5475.359,0
3376605,14:49:00,14:49:00,14104,17,5685.282,0
3376605,14:50:00,14:50:00,14100,18,6013.153,0
3376605,14:51:00,14:51:00,14101,19,6338.1475,0
3376605,14:52:00,14:52:00,14497,20,6692.4023,
3376605,14:52:00,14:52:00,14920,21,6924.1553,0
3376605,14:53:00,14:53:00,8289,22,7362.6616,0
3376605,14:54:00,14:54:00,16409,23,7983.9404,0
3376605,14:55:00,14:55:00,15498,24,8848.074,0
3376605,14:56:00,14:56:00,15232,25,9297.667,0
3376605,14:57:00,14:57:00,10137,26,9608.601,0
3376605,14:57:00,14:57:00,10139,27,9921.522,0
3376605,14:58:00,14:58:00,10141,28,10291.548,0
3376605,14:59:00,14:59:00,10143,29,10555.949,0
3376605,14:59:00,14:59:00,10144,30,10805.239,0
3376605,15:00:00,15:00:00,15953,31,11225.665,0
3376605,15:00:00,15:00:00,6300,32,11405.538,0
3376605,15:01:00,15:01:00,6301,33,11822.675,0
3376605,15:01:00,15:01:00,6388,34,12130.075,0
3376605,15:02:00,15:02:00,6390,35,12515.037,0
3376605,15:03:00,15:03:00,6392,36,12937.767,0
3376605,15:03:00,15:03:00,6393,37,13166.154,0
3376605,15:04:00,15:04:00,15073,38,13302.8545,0
3376605,15:05:00,15:05:00,16090,39,13782.531,
3376606,15:18:00,15:18:00,7424,1,0,
3376606,15:19:00,15:19:00,13276,2,656.1784,0
3376606,15:20:00,15:20:00,14786,3,1075.6422,0
3376606,15:20:00,15:20:00,14788,4,1280.0117,0
3376606,15:21:00,15:21:00,14095,5,1612.4791,0
3376606,15:21:00,15:21:00,14096,6,1748.3661,0
3376606,15:21:00,15:21:00,13308,7,1897.4387,0
3376606,15:22:00,15:22:00,4371,8,2305.2795,0
3376606,15:22:00,15:22:00,4372,9,2508.049,0
3376606,15:23:00,15:23:00,4374,10,2829.0684,0
3376606,15:24:00,15:24:00,4376,11,3175.2305,0
3376606,15:25:00,15:25:00,673,12,3589.571,
3376606,15:26:00,15:26:00,14098,13,4066.7258,0
3376606,15:27:00,15:27:00,14785,14,4522.978,0
3376606,15:28:00,15:28:00,13877,15,5046.6113,0
3376606,15:29:00,15:29:00,13248,16,5475.359,0
3376606,15:29:00,15:29:00,14104,17,5685.282,0
3376606,15:30:00,15:30:00,14100,18,6013.153,0
3376606,15:31:00,15:31:00,14101,19,6338.1475,0
3376606,15:32:00,15:32:00,14497,20,6692.4023,
3376606,15:32:00,15:32:00,14920,21,6924.1553,0
3376606,15:33:00,15:33:00,8289,22,7362.6616,0
3376606,15:34:00,15:34:00,16409,23,7983.9404,0
3376606,15:35:00,15:35:00,15498,24,8848.074,0
3376606,15:36:00,15:36:00,15232,25,9297.667,0
3376606,15:37:00,15:37:00,10137,26,9608.601,0
3376606,15:37:00,15:37:00,10139,27,9921.522,0
3376606,15:38:00,15:38:00,10141,28,10291.548,0
3376606,15:39:00,15:39:00,10143,29,10555.949,0
3376606,15:39:00,15:39:00,10144,30,10805.239,0
3376606,15:40:00,15:40:00,15953,31,11225.665,0
3376606,15:40:00,15:40:00,6300,32,11405.538,0
3376606,15:41:00,15:41:00,6301,33,11822.675,0
3376606,15:41:00,15:41:00,6388,34,12130.075,0
3376606,15:42:00,15:42:00,6390,35,12515.037,0
3376606,15:43:00,15:43:00,6392,36,12937.767,0
3376606,15:43:00,15:43:00,6393,37,13166.154,0
3376606,15:44:00,15:44:00,15073,38,13302.8545,0
3376606,15:45:00,15:45:00,16090,39,13782.531,
3376607,15:58:00,15:58:00,7424,1,0,
3376607,15:59:00,15:59:00,13276,2,656.1784,0
3376607,16:00:00,16:00:00,14786,3,1075.6422,0
3376607,16:00:00,16:00:00,14788,4,1280.0117,0
3376607,16:01:00,16:01:00,14095,5,1612.4791,0
3376607,16:01:00,16:01:00,14096,6,1748.3661,0
3376607,16:01:00,16:01:00,13308,7,1897.4387,0
3376607,16:02:00,16:02:00,4371,8,2305.2795,0
3376607,16:02:00,16:02:00,4372,9,2508.049,0
3376607,16:03:00,16:03:00,4374,10,2829.0684,0
3376607,16:04:00,16:04:00,4376,11,3175.2305,0
3376607,16:05:00,16:05:00,673,12,3589.571,
3376607,16:06:00,16:06:00,14098,13,4066.7258,0
3376607,16:07:00,16:07:00,14785,14,4522.978,0
3376607,16:08:00,16:08:00,13877,15,5046.6113,0
3376607,16:09:00,16:09:00,13248,16,5475.359,0
3376607,16:09:00,16:09:00,14104,17,5685.282,0
3376607,16:10:00,16:10:00,14100,18,6013.153,0
3376607,16:11:00,16:11:00,14101,19,6338.1475,0
3376607,16:12:00,16:12:00,14497,20,6692.4023,
3376607,16:12:00,16:12:00,14920,21,6924.1553,0
3376607,16:13:00,16:13:00,8289,22,7362.6616,0
3376607,16:14:00,16:14:00,16409,23,7983.9404,0
3376607,16:15:00,16:15:00,15498,24,8848.074,0
3376607,16:16:00,16:16:00,15232,25,9297.667,0
3376607,16:17:00,16:17:00,10137,26,9608.601,0
3376607,16:17:00,16:17:00,10139,27,9921.522,0
3376607,16:18:00,16:18:00,10141,28,10291.548,0
3376607,16:19:00,16:19:00,10143,29,10555.949,0
3376607,16:19:00,16:19:00,10144,30,10805.239,0
3376607,16:20:00,16:20:00,15953,31,11225.665,0
3376607,16:20:00,16:20:00,6300,32,11405.538,0
3376607,16:21:00,16:21:00,6301,33,11822.675,0
3376607,16:21:00,16:21:00,6388,34,12130.075,0
3376607,16:22:00,16:22:00,6390,35,12515.037,0
3376607,16:23:00,16:23:00,6392,36,12937.767,0
3376607,16:23:00,16:23:00,6393,37,13166.154,0
3376607,16:24:00,16:24:00,15073,38,13302.8545,0
3376607,16:25:00,16:25:00,16090,39,13782.531,
3376608,16:38:00,16:38:00,7424,1,0,
3376608,16:39:00,16:39:00,13276,2,656.1784,0
3376608,16:40:00,16:40:00,14786,3,1075.6422,0
3376608,16:40:00,16:40:00,14788,4,1280.0117,0
3376608,16:41:00,16:41:00,14095,5,1612.4791,0
3376608,16:41:00,16:41:00,14096,6,1748.3661,0
3376608,16:41:00,16:41:00,13308,7,1897.4387,0
3376608,16:42:00,16:42:00,4371,8,2305.2795,0
3376608,16:42:00,16:42:00,4372,9,2508.049,0
3376608,16:43:00,16:43:00,4374,10,2829.0684,0
3376608,16:44:00,16:44:00,4376,11,3175.2305,0
3376608,16:45:00,16:45:00,673,12,3589.571,
3376608,16:46:00,16:46:00,14098,13,4066.7258,0
3376608,16:47:00,16:47:00,14785,14,4522.978,0
3376608,16:48:00,16:48:00,13877,15,5046.6113,0
3376608,16:49:00,16:49:00,13248,16,5475.359,0
3376608,16:49:00,16:49:00,14104,17,5685.282,0
3376608,16:50:00,16:50:00,14100,18,6013.153,0
3376608,16:51:00,16:51:00,14101,19,6338.1475,0
3376608,16:52:00,16:52:00,14497,20,6692.4023,
3376608,16:52:00,16:52:00,14920,21,6924.1553,0
3376608,16:53:00,16:53:00,8289,22,7362.6616,0
3376608,16:54:00,16:54:00,16409,23,7983.9404,0
3376608,16:55:00,16:55:00,15498,24,8848.074,0
3376608,16:56:00,16:56:00,15232,25,9297.667,0
3376608,16:57:00,16:57:00,10137,26,9608.601,0
3376608,16:57:00,16:57:00,10139,27,9921.522,0
3376608,16:58:00,16:58:00,10141,28,10291.548,0
3376608,16:59:00,16:59:00,10143,29,10555.949,0
3376608,16:59:00,16:59:00,10144,30,10805.239,0
3376608,17:00:00,17:00:00,15953,31,11225.665,0
3376608,17:00:00,17:00:00,6300,32,11405.538,0
3376608,17:01:00,17:01:00,6301,33,11822.675,0
3376608,17:01:00,17:01:00,6388,34,12130.075,0
3376608,17:02:00,17:02:00,6390,35,12515.037,0
3376608,17:03:00,17:03:00,6392,36,12937.767,0
3376608,17:03:00,17:03:00,6393,37,13166.154,0
3376608,17:04:00,17:04:00,15073,38,13302.8545,0
3376608,17:05:00,17:05:00,16090,39,13782.531,
3376609,17:18:00,17:18:00,7424,1,0,
3376609,17:19:00,17:19:00,13276,2,656.1784,0
3376609,17:20:00,17:20:00,14786,3,1075.6422,0
3376609,17:20:00,17:20:00,14788,4,1280.0117,0
3376609,17:21:00,17:21:00,14095,5,1612.4791,0
3376609,17:21:00,17:21:00,14096,6,1748.3661,0
3376609,17:21:00,17:21:00,13308,7,1897.4387,0
3376609,17:22:00,17:22:00,4371,8,2305.2795,0
3376609,17:22:00,17:22:00,4372,9,2508.049,0
3376609,17:23:00,17:23:00,4374,10,2829.0684,0
3376609,17:24:00,17:24:00,4376,11,3175.2305,0
3376609,17:25:00,17:25:00,673,12,3589.571,
3376609,17:25:00,17:25:00,14098,13,4066.7258,0
3376609,17:26:00,17:26:00,14785,14,4522.978,0
3376609,17:27:00,17:27:00,13877,15,5046.6113,0
3376609,17:28:00,17:28:00,13248,16,5475.359,0
3376609,17:29:00,17:29:00,14104,17,5685.282,0
3376609,17:29:00,17:29:00,14100,18,6013.153,0
3376609,17:30:00,17:30:00,14101,19,6338.1475,0
3376609,17:31:00,17:31:00,14497,20,6692.4023,
3376609,17:31:00,17:31:00,14920,21,6924.1553,0
3376609,17:32:00,17:32:00,8289,22,7362.6616,0
3376609,17:33:00,17:33:00,16409,23,7983.9404,0
3376609,17:34:00,17:34:00,15498,24,8848.074,0
3376609,17:35:00,17:35:00,15232,25,9297.667,0
3376609,17:35:00,17:35:00,10137,26,9608.601,0
3376609,17:36:00,17:36:00,10139,27,9921.522,0
3376609,17:37:00,17:37:00,10141,28,10291.548,0
3376609,17:37:00,17:37:00,10143,29,10555.949,0
3376609,17:37:00,17:37:00,10144,30,10805.239,0
3376609,17:38:00,17:38:00,15953,31,11225.665,0
3376609,17:38:00,17:38:00,6300,32,11405.538,0
3376609,17:39:00,17:39:00,6301,33,11822.675,0
3376609,17:40:00,17:40:00,6388,34,12130.075,0
3376609,17:40:00,17:40:00,6390,35,12515.037,0
3376609,17:41:00,17:41:00,6392,36,12937.767,0
3376609,17:41:00,17:41:00,6393,37,13166.154,0
3376609,17:42:00,17:42:00,15073,38,13302.8545,0
3376609,17:43:00,17:43:00,16090,39,13782.531,
3376610,17:58:00,17:58:00,7424,1,0,
3376610,17:59:00,17:59:00,13276,2,656.1784,0
3376610,18:00:00,18:00:00,14786,3,1075.6422,0
3376610,18:00:00,18:00:00,14788,4,1280.0117,0
3376610,18:01:00,18:01:00,14095,5,1612.4791,0
3376610,18:01:00,18:01:00,14096,6,1748.3661,0
3376610,18:01:00,18:01:00,13308,7,1897.4387,0
3376610,18:02:00,18:02:00,4371,8,2305.2795,0
3376610,18:02:00,18:02:00,4372,9,2508.049,0
3376610,18:03:00,18:03:00,4374,10,2829.0684,0
3376610,18:04:00,18:04:00,4376,11,3175.2305,0
3376610,18:05:00,18:05:00,673,12,3589.571,
3376610,18:05:00,18:05:00,14098,13,4066.7258,0
3376610,18:06:00,18:06:00,14785,14,4522.978,0
3376610,18:07:00,18:07:00,13877,15,5046.6113,0
3376610,18:08:00,18:08:00,13248,16,5475.359,0
3376610,18:09:00,18:09:00,14104,17,5685.282,0
3376610,18:09:00,18:09:00,14100,18,6013.153,0
3376610,18:10:00,18:10:00,14101,19,6338.1475,0
3376610,18:11:00,18:11:00,14497,20,6692.4023,
3376610,18:11:00,18:11:00,14920,21,6924.1553,0
3376610,18:12:00,18:12:00,8289,22,7362.6616,0
3376610,18:13:00,18:13:00,16409,23,7983.9404,0
3376610,18:14:00,18:14:00,15498,24,8848.074,0
3376610,18:15:00,18:15:00,15232,25,9297.667,0
3376610,18:15:00,18:15:00,10137,26,9608.601,0
3376610,18:16:00,18:16:00,10139,27,9921.522,0
3376610,18:17:00,18:17:00,10141,28,10291.548,0
3376610,18:17:00,18:17:00,10143,29,10555.949,0
3376610,18:17:00,18:17:00,10144,30,10805.239,0
3376610,18:18:00,18:18:00,15953,31,11225.665,0
3376610,18:18:00,18:18:00,6300,32,11405.538,0
3376610,18:19:00,18:19:00,6301,33,11822.675,0
3376610,18:20:00,18:20:00,6388,34,12130.075,0
3376610,18:20:00,18:20:00,6390,35,12515.037,0
3376610,18:21:00,18:21:00,6392,36,12937.767,0
3376610,18:21:00,18:21:00,6393,37,13166.154,0
3376610,18:22:00,18:22:00,15073,38,13302.8545,0
3376610,18:23:00,18:23:00,16090,39,13782.531,
3376611,04:43:00,04:43:00,7424,1,0,
3376611,04:44:00,04:44:00,13276,2,656.1784,0
3376611,04:44:00,04:44:00,14786,3,1075.6422,0
3376611,04:45:00,04:45:00,14788,4,1280.0117,0
3376611,04:45:00,04:45:00,14095,5,1612.4791,0
3376611,04:45:00,04:45:00,14096,6,1748.3661,0
3376611,04:46:00,04:46:00,13308,7,1897.4387,0
3376611,04:46:00,04:46:00,4371,8,2305.2795,0
3376611,04:47:00,04:47:00,4372,9,2508.049,0
3376611,04:47:00,04:47:00,4374,10,2829.0684,0
3376611,04:48:00,04:48:00,4376,11,3175.2305,0
3376611,04:49:00,04:49:00,673,12,3589.571,
3376611,04:49:00,04:49:00,14098,13,4066.7258,0
3376611,04:50:00,04:50:00,14785,14,4522.978,0
3376611,04:51:00,04:51:00,13877,15,5046.6113,0
3376611,04:52:00,04:52:00,13248,16,5475.359,0
3376611,04:52:00,04:52:00,14104,17,5685.282,0
3376611,04:52:00,04:52:00,14100,18,6013.153,0
3376611,04:53:00,04:53:00,14101,19,6338.1475,0
3376611,04:54:00,04:54:00,14497,20,6692.4023,
3376611,04:54:00,04:54:00,14920,21,6924.1553,0
3376611,04:55:00,04:55:00,8289,22,7362.6616,0
3376611,04:55:00,04:55:00,16409,23,7983.9404,0
3376611,04:57:00,04:57:00,15498,24,8848.074,0
3376611,04:57:00,04:57:00,15232,25,9297.667,0
3376611,04:58:00,04:58:00,10137,26,9608.601,0
3376611,04:58:00,04:58:00,10139,27,9921.522,0
3376611,04:59:00,04:59:00,10141,28,10291.548,0
3376611,04:59:00,04:59:00,10143,29,10555.949,0
3376611,05:00:00,05:00:00,10144,30,10805.239,0
3376611,05:00:00,05:00:00,15953,31,11225.665,0
3376611,05:01:00,05:01:00,6300,32,11405.538,0
3376611,05:01:00,05:01:00,6301,33,11822.675,0
3376611,05:02:00,05:02:00,6388,34,12130.075,0
3376611,05:02:00,05:02:00,6390,35,12515.037,0
3376611,05:03:00,05:03:00,6392,36,12937.767,0
3376611,05:03:00,05:03:00,6393,37,13166.154,0
3376611,05:04:00,05:04:00,15073,38,13302.8545,0
3376611,05:05:00,05:05:00,16090,39,13782.531,
3376641,18:38:00,18:38:00,7424,1,0,
3376641,18:39:00,18:39:00,13276,2,656.1784,0
3376641,18:40:00,18:40:00,14786,3,1075.6422,0
3376641,18:40:00,18:40:00,14788,4,1280.0117,0
3376641,18:41:00,18:41:00,14095,5,1612.4791,0
3376641,18:41:00,18:41:00,14096,6,1748.3661,0
3376641,18:41:00,18:41:00,13308,7,1897.4387,0
3376641,18:42:00,18:42:00,4371,8,2305.2795,0
3376641,18:42:00,18:42:00,4372,9,2508.049,0
3376641,18:43:00,18:43:00,4374,10,2829.0684,0
3376641,18:44:00,18:44:00,4376,11,3175.2305,0
3376641,18:45:00,18:45:00,673,12,3589.571,
3376641,18:45:00,18:45:00,14098,13,4066.7258,0
3376641,18:46:00,18:46:00,14785,14,4522.978,0
3376641,18:47:00,18:47:00,13877,15,5046.6113,0
3376641,18:48:00,18:48:00,13248,16,5475.359,0
3376641,18:49:00,18:49:00,14104,17,5685.282,0
3376641,18:49:00,18:49:00,14100,18,6013.153,0
3376641,18:50:00,18:50:00,14101,19,6338.1475,0
3376641,18:51:00,18:51:00,14497,20,6692.4023,
3376641,18:51:00,18:51:00,14920,21,6924.1553,0
3376641,18:52:00,18:52:00,8289,22,7362.6616,0
3376641,18:53:00,18:53:00,16409,23,7983.9404,0
3376641,18:54:00,18:54:00,15498,24,8848.074,0
3376641,18:55:00,18:55:00,15232,25,9297.667,0
3376641,18:55:00,18:55:00,10137,26,9608.601,0
3376641,18:56:00,18:56:00,10139,27,9921.522,0
3376641,18:57:00,18:57:00,10141,28,10291.548,0
3376641,18:57:00,18:57:00,10143,29,10555.949,0
3376641,18:57:00,18:57:00,10144,30,10805.239,0
3376641,18:58:00,18:58:00,15953,31,11225.665,0
3376641,18:58:00,18:58:00,6300,32,11405.538,0
3376641,18:59:00,18:59:00,6301,33,11822.675,0
3376641,19:00:00,19:00:00,6388,34,12130.075,0
3376641,19:00:00,19:00:00,6390,35,12515.037,0
3376641,19:01:00,19:01:00,6392,36,12937.767,0
3376641,19:01:00,19:01:00,6393,37,13166.154,0
3376641,19:02:00,19:02:00,15073,38,13302.8545,0
3376641,19:03:00,19:03:00,16090,39,13782.531,
3376642,19:18:00,19:18:00,7424,1,0,
3376642,19:19:00,19:19:00,13276,2,656.1784,0
3376642,19:20:00,19:20:00,14786,3,1075.6422,0
3376642,19:20:00,19:20:00,14788,4,1280.0117,0
3376642,19:21:00,19:21:00,14095,5,1612.4791,0
3376642,19:21:00,19:21:00,14096,6,1748.3661,0
3376642,19:21:00,19:21:00,13308,7,1897.4387,0
3376642,19:22:00,19:22:00,4371,8,2305.2795,0
3376642,19:22:00,19:22:00,4372,9,2508.049,0
3376642,19:23:00,19:23:00,4374,10,2829.0684,0
3376642,19:24:00,19:24:00,4376,11,3175.2305,0
3376642,19:25:00,19:25:00,673,12,3589.571,
3376642,19:25:00,19:25:00,14098,13,4066.7258,0
3376642,19:26:00,19:26:00,14785,14,4522.978,0
3376642,19:27:00,19:27:00,13877,15,5046.6113,0
3376642,19:28:00,19:28:00,13248,16,5475.359,0
3376642,19:29:00,19:29:00,14104,17,5685.282,0
3376642,19:29:00,19:29:00,14100,18,6013.153,0
3376642,19:30:00,19:30:00,14101,19,6338.1475,0
3376642,19:31:00,19:31:00,14497,20,6692.4023,
3376642,19:31:00,19:31:00,14920,21,6924.1553,0
3376642,19:32:00,19:32:00,8289,22,7362.6616,0
3376642,19:33:00,19:33:00,16409,23,7983.9404,0
3376642,19:34:00,19:34:00,15498,24,8848.074,0
3376642,19:35:00,19:35:00,15232,25,9297.667,0
3376642,19:35:00,19:35:00,10137,26,9608.601,0
3376642,19:36:00,19:36:00,10139,27,9921.522,0
3376642,19:37:00,19:37:00,10141,28,10291.548,0
3376642,19:37:00,19:37:00,10143,29,10555.949,0
3376642,19:37:00,19:37:00,10144,30,10805.239,0
3376642,19:38:00,19:38:00,15953,31,11225.665,0
3376642,19:38:00,19:38:00,6300,32,11405.538,0
3376642,19:39:00,19:39:00,6301,33,11822.675,0
3376642,19:40:00,19:40:00,6388,34,12130.075,0
3376642,19:40:00,19:40:00,6390,35,12515.037,0
3376642,19:41:00,19:41:00,6392,36,12937.767,0
3376642,19:41:00,19:41:00,6393,37,13166.154,0
3376642,19:42:00,19:42:00,15073,38,13302.8545,0
3376642,19:43:00,19:43:00,16090,39,13782.531,
3376643,20:18:00,20:18:00,7424,1,0,
3376643,20:19:00,20:19:00,13276,2,656.1784,0
3376643,20:19:00,20:19:00,14786,3,1075.6422,0
3376643,20:20:00,20:20:00,14788,4,1280.0117,0
3376643,20:20:00,20:20:00,14095,5,1612.4791,0
3376643,20:20:00,20:20:00,14096,6,1748.3661,0
3376643,20:21:00,20:21:00,13308,7,1897.4387,0
3376643,20:21:00,20:21:00,4371,8,2305.2795,0
3376643,20:22:00,20:22:00,4372,9,2508.049,0
3376643,20:22:00,20:22:00,4374,10,2829.0684,0
3376643,20:23:00,20:23:00,4376,11,3175.2305,0
3376643,20:24:00,20:24:00,673,12,3589.571,
3376643,20:24:00,20:24:00,14098,13,4066.7258,0
3376643,20:25:00,20:25:00,14785,14,4522.978,0
3376643,20:26:00,20:26:00,13877,15,5046.6113,0
3376643,20:27:00,20:27:00,13248,16,5475.359,0
3376643,20:28:00,20:28:00,14104,17,5685.282,0
3376643,20:28:00,20:28:00,14100,18,6013.153,0
3376643,20:29:00,20:29:00,14101,19,6338.1475,0
3376643,20:30:00,20:30:00,14497,20,6692.4023,
3376643,20:30:00,20:30:00,14920,21,6924.1553,0
3376643,20:31:00,20:31:00,8289,22,7362.6616,0
3376643,20:31:00,20:31:00,16409,23,7983.9404,0
3376643,20:33:00,20:33:00,15498,24,8848.074,0
3376643,20:33:00,20:33:00,15232,25,9297.667,0
3376643,20:34:00,20:34:00,10137,26,9608.601,0
3376643,20:34:00,20:34:00,10139,27,9921.522,0
3376643,20:35:00,20:35:00,10141,28,10291.548,0
3376643,20:35:00,20:35:00,10143,29,10555.949,0
3376643,20:36:00,20:36:00,10144,30,10805.239,0
3376643,20:36:00,20:36:00,15953,31,11225.665,0
3376643,20:37:00,20:37:00,6300,32,11405.538,0
3376643,20:37:00,20:37:00,6301,33,11822.675,0
3376643,20:38:00,20:38:00,6388,34,12130.075,0
3376643,20:38:00,20:38:00,6390,35,12515.037,0
3376643,20:39:00,20:39:00,6392,36,12937.767,0
3376643,20:39:00,20:39:00,6393,37,13166.154,0
3376643,20:40:00,20:40:00,15073,38,13302.8545,0
3376643,20:41:00,20:41:00,16090,39,13782.531,
3376644,21:18:00,21:18:00,7424,1,0,
3376644,21:19:00,21:19:00,13276,2,656.1784,0
3376644,21:19:00,21:19:00,14786,3,1075.6422,0
3376644,21:20:00,21:20:00,14788,4,1280.0117,0
3376644,21:20:00,21:20:00,14095,5,1612.4791,0
3376644,21:20:00,21:20:00,14096,6,1748.3661,0
3376644,21:21:00,21:21:00,13308,7,1897.4387,0
3376644,21:21:00,21:21:00,4371,8,2305.2795,0
3376644,21:22:00,21:22:00,4372,9,2508.049,0
3376644,21:22:00,21:22:00,4374,10,2829.0684,0
3376644,21:23:00,21:23:00,4376,11,3175.2305,0
3376644,21:24:00,21:24:00,673,12,3589.571,
3376644,21:24:00,21:24:00,14098,13,4066.7258,0
3376644,21:25:00,21:25:00,14785,14,4522.978,0
3376644,21:26:00,21:26:00,13877,15,5046.6113,0
3376644,21:27:00,21:27:00,13248,16,5475.359,0
3376644,21:28:00,21:28:00,14104,17,5685.282,0
3376644,21:28:00,21:28:00,14100,18,6013.153,0
3376644,21:29:00,21:29:00,14101,19,6338.1475,0
3376644,21:30:00,21:30:00,14497,20,6692.4023,
3376644,21:30:00,21:30:00,14920,21,6924.1553,0
3376644,21:31:00,21:31:00,8289,22,7362.6616,0
3376644,21:31:00,21:31:00,16409,23,7983.9404,0
3376644,21:33:00,21:33:00,15498,24,8848.074,0
3376644,21:33:00,21:33:00,15232,25,9297.667,0
3376644,21:34:00,21:34:00,10137,26,9608.601,0
3376644,21:34:00,21:34:00,10139,27,9921.522,0
3376644,21:35:00,21:35:00,10141,28,10291.548,0
3376644,21:35:00,21:35:00,10143,29,10555.949,0
3376644,21:36:00,21:36:00,10144,30,10805.239,0
3376644,21:36:00,21:36:00,15953,31,11225.665,0
3376644,21:37:00,21:37:00,6300,32,11405.538,0
3376644,21:37:00,21:37:00,6301,33,11822.675,0
3376644,21:38:00,21:38:00,6388,34,12130.075,0
3376644,21:38:00,21:38:00,6390,35,12515.037,0
3376644,21:39:00,21:39:00,6392,36,12937.767,0
3376644,21:39:00,21:39:00,6393,37,13166.154,0
3376644,21:40:00,21:40:00,15073,38,13302.8545,0
3376644,21:41:00,21:41:00,16090,39,13782.531,
3376645,22:18:00,22:18:00,7424,1,0,
3376645,22:19:00,22:19:00,13276,2,656.1784,0
3376645,22:19:00,22:19:00,14786,3,1075.6422,0
3376645,22:20:00,22:20:00,14788,4,1280.0117,0
3376645,22:20:00,22:20:00,14095,5,1612.4791,0
3376645,22:20:00,22:20:00,14096,6,1748.3661,0
3376645,22:21:00,22:21:00,13308,7,1897.4387,0
3376645,22:21:00,22:21:00,4371,8,2305.2795,0
3376645,22:22:00,22:22:00,4372,9,2508.049,0
3376645,22:22:00,22:22:00,4374,10,2829.0684,0
3376645,22:23:00,22:23:00,4376,11,3175.2305,0
3376645,22:24:00,22:24:00,673,12,3589.571,
3376645,22:24:00,22:24:00,14098,13,4066.7258,0
3376645,22:25:00,22:25:00,14785,14,4522.978,0
3376645,22:26:00,22:26:00,13877,15,5046.6113,0
3376645,22:27:00,22:27:00,13248,16,5475.359,0
3376645,22:28:00,22:28:00,14104,17,5685.282,0
3376645,22:28:00,22:28:00,14100,18,6013.153,0
3376645,22:29:00,22:29:00,14101,19,6338.1475,0
3376645,22:30:00,22:30:00,14497,20,6692.4023,
3376645,22:30:00,22:30:00,14920,21,6924.1553,0
3376645,22:31:00,22:31:00,8289,22,7362.6616,0
3376645,22:31:00,22:31:00,16409,23,7983.9404,0
3376645,22:33:00,22:33:00,15498,24,8848.074,0
3376645,22:33:00,22:33:00,15232,25,9297.667,0
3376645,22:34:00,22:34:00,10137,26,9608.601,0
3376645,22:34:00,22:34:00,10139,27,9921.522,0
3376645,22:35:00,22:35:00,10141,28,10291.548,0
3376645,22:35:00,22:35:00,10143,29,10555.949,0
3376645,22:36:00,22:36:00,10144,30,10805.239,0
3376645,22:36:00,22:36:00,15953,31,11225.665,0
3376645,22:37:00,22:37:00,6300,32,11405.538,0
3376645,22:37:00,22:37:00,6301,33,11822.675,0
3376645,22:38:00,22:38:00,6388,34,12130.075,0
3376645,22:38:00,22:38:00,6390,35,12515.037,0
3376645,22:39:00,22:39:00,6392,36,12937.767,0
3376645,22:39:00,22:39:00,6393,37,13166.154,0
3376645,22:40:00,22:40:00,15073,38,13302.8545,0
3376645,22:41:00,22:41:00,16090,39,13782.531,
3376646,23:18:00,23:18:00,7424,1,0,
3376646,23:19:00,23:19:00,13276,2,656.1784,0
3376646,23:19:00,23:19:00,14786,3,1075.6422,0
3376646,23:20:00,23:20:00,14788,4,1280.0117,0
3376646,23:20:00,23:20:00,14095,5,1612.4791,0
3376646,23:20:00,23:20:00,14096,6,1748.3661,0
3376646,23:21:00,23:21:00,13308,7,1897.4387,0
3376646,23:21:00,23:21:00,4371,8,2305.2795,0
3376646,23:22:00,23:22:00,4372,9,2508.049,0
3376646,23:22:00,23:22:00,4374,10,2829.0684,0
3376646,23:23:00,23:23:00,4376,11,3175.2305,0
3376646,23:24:00,23:24:00,673,12,3589.571,
3376646,23:24:00,23:24:00,14098,13,4066.7258,0
3376646,23:25:00,23:25:00,14785,14,4522.978,0
3376646,23:26:00,23:26:00,13877,15,5046.6113,0
3376646,23:27:00,23:27:00,13248,16,5475.359,0
3376646,23:27:00,23:27:00,14104,17,5685.282,0
3376646,23:27:00,23:27:00,14100,18,6013.153,0
3376646,23:28:00,23:28:00,14101,19,6338.1475,0
3376646,23:29:00,23:29:00,14497,20,6692.4023,
3376646,23:29:00,23:29:00,14920,21,6924.1553,0
3376646,23:29:00,23:29:00,8289,22,7362.6616,0
3376646,23:30:00,23:30:00,16409,23,7983.9404,0
3376646,23:32:00,23:32:00,15498,24,8848.074,0
3376646,23:32:00,23:32:00,15232,25,9297.667,0
3376646,23:33:00,23:33:00,10137,26,9608.601,0
3376646,23:33:00,23:33:00,10139,27,9921.522,0
3376646,23:34:00,23:34:00,10141,28,10291.548,0
3376646,23:34:00,23:34:00,10143,29,10555.949,0
3376646,23:34:00,23:34:00,10144,30,10805.239,0
3376646,23:35:00,23:35:00,15953,31,11225.665,0
3376646,23:35:00,23:35:00,6300,32,11405.538,0
3376646,23:36:00,23:36:00,6301,33,11822.675,0
3376646,23:36:00,23:36:00,6388,34,12130.075,0
3376646,23:37:00,23:37:00,6390,35,12515.037,0
3376646,23:37:00,23:37:00,6392,36,12937.767,0
3376646,23:38:00,23:38:00,6393,37,13166.154,0
3376646,23:38:00,23:38:00,15073,38,13302.8545,0
3376646,23:39:00,23:39:00,16090,39,13782.531,
3376647,24:18:00,24:18:00,7424,1,0,
3376647,24:19:00,24:19:00,13276,2,656.1784,0
3376647,24:19:00,24:19:00,14786,3,1075.6422,0
3376647,24:20:00,24:20:00,14788,4,1280.0117,0
3376647,24:20:00,24:20:00,14095,5,1612.4791,0
3376647,24:20:00,24:20:00,14096,6,1748.3661,0
3376647,24:21:00,24:21:00,13308,7,1897.4387,0
3376647,24:21:00,24:21:00,4371,8,2305.2795,0
3376647,24:22:00,24:22:00,4372,9,2508.049,0
3376647,24:22:00,24:22:00,4374,10,2829.0684,0
3376647,24:23:00,24:23:00,4376,11,3175.2305,0
3376647,24:24:00,24:24:00,673,12,3589.571,
3376647,24:24:00,24:24:00,14098,13,4066.7258,0
3376647,24:25:00,24:25:00,14785,14,4522.978,0
3376647,24:26:00,24:26:00,13877,15,5046.6113,0
3376647,24:27:00,24:27:00,13248,16,5475.359,0
3376647,24:27:00,24:27:00,14104,17,5685.282,0
3376647,24:27:00,24:27:00,14100,18,6013.153,0
3376647,24:28:00,24:28:00,14101,19,6338.1475,0
3376647,24:29:00,24:29:00,14497,20,6692.4023,
3376647,24:29:00,24:29:00,14920,21,6924.1553,0
3376647,24:29:00,24:29:00,8289,22,7362.6616,0
3376647,24:30:00,24:30:00,16409,23,7983.9404,0
3376647,24:32:00,24:32:00,15498,24,8848.074,0
3376647,24:32:00,24:32:00,15232,25,9297.667,0
3376647,24:33:00,24:33:00,10137,26,9608.601,0
3376647,24:33:00,24:33:00,10139,27,9921.522,0
3376647,24:34:00,24:34:00,10141,28,10291.548,0
3376647,24:34:00,24:34:00,10143,29,10555.949,0
3376647,24:34:00,24:34:00,10144,30,10805.239,0
3376647,24:35:00,24:35:00,15953,31,11225.665,0
3376647,24:35:00,24:35:00,6300,32,11405.538,0
3376647,24:36:00,24:36:00,6301,33,11822.675,0
3376647,24:36:00,24:36:00,6388,34,12130.075,0
3376647,24:37:00,24:37:00,6390,35,12515.037,0
3376647,24:37:00,24:37:00,6392,36,12937.767,0
3376647,24:38:00,24:38:00,6393,37,13166.154,0
3376647,24:38:00,24:38:00,15073,38,13302.8545,0
3376647,24:39:00,24:39:00,16090,39,13782.531,
3376648,05:23:00,05:23:00,7424,1,0,
3376648,05:24:00,05:24:00,13276,2,656.1784,0
3376648,05:24:00,05:24:00,14786,3,1075.6422,0
3376648,05:25:00,05:25:00,14788,4,1280.0117,0
3376648,05:25:00,05:25:00,14095,5,1612.4791,0
3376648,05:25:00,05:25:00,14096,6,1748.3661,0
3376648,05:26:00,05:26:00,13308,7,1897.4387,0
3376648,05:26:00,05:26:00,4371,8,2305.2795,0
3376648,05:27:00,05:27:00,4372,9,2508.049,0
3376648,05:27:00,05:27:00,4374,10,2829.0684,0
3376648,05:28:00,05:28:00,4376,11,3175.2305,0
3376648,05:29:00,05:29:00,673,12,3589.571,
3376648,05:29:00,05:29:00,14098,13,4066.7258,0
3376648,05:30:00,05:30:00,14785,14,4522.978,0
3376648,05:31:00,05:31:00,13877,15,5046.6113,0
3376648,05:32:00,05:32:00,13248,16,5475.359,0
3376648,05:32:00,05:32:00,14104,17,5685.282,0
3376648,05:32:00,05:32:00,14100,18,6013.153,0
3376648,05:33:00,05:33:00,14101,19,6338.1475,0
3376648,05:34:00,05:34:00,14497,20,6692.4023,
3376648,05:34:00,05:34:00,14920,21,6924.1553,0
3376648,05:35:00,05:35:00,8289,22,7362.6616,0
3376648,05:35:00,05:35:00,16409,23,7983.9404,0
3376648,05:37:00,05:37:00,15498,24,8848.074,0
3376648,05:37:00,05:37:00,15232,25,9297.667,0
3376648,05:38:00,05:38:00,10137,26,9608.601,0
3376648,05:38:00,05:38:00,10139,27,9921.522,0
3376648,05:39:00,05:39:00,10141,28,10291.548,0
3376648,05:39:00,05:39:00,10143,29,10555.949,0
3376648,05:40:00,05:40:00,10144,30,10805.239,0
3376648,05:40:00,05:40:00,15953,31,11225.665,0
3376648,05:41:00,05:41:00,6300,32,11405.538,0
3376648,05:41:00,05:41:00,6301,33,11822.675,0
3376648,05:42:00,05:42:00,6388,34,12130.075,0
3376648,05:42:00,05:42:00,6390,35,12515.037,0
3376648,05:43:00,05:43:00,6392,36,12937.767,0
3376648,05:43:00,05:43:00,6393,37,13166.154,0
3376648,05:44:00,05:44:00,15073,38,13302.8545,0
3376648,05:45:00,05:45:00,16090,39,13782.531,
3376649,05:58:00,05:58:00,7424,1,0,
3376649,05:59:00,05:59:00,13276,2,656.1784,0
3376649,06:00:00,06:00:00,14786,3,1075.6422,0
3376649,06:00:00,06:00:00,14788,4,1280.0117,0
3376649,06:01:00,06:01:00,14095,5,1612.4791,0
3376649,06:01:00,06:01:00,14096,6,1748.3661,0
3376649,06:01:00,06:01:00,13308,7,1897.4387,0
3376649,06:02:00,06:02:00,4371,8,2305.2795,0
3376649,06:02:00,06:02:00,4372,9,2508.049,0
3376649,06:03:00,06:03:00,4374,10,2829.0684,0
3376649,06:04:00,06:04:00,4376,11,3175.2305,0
3376649,06:05:00,06:05:00,673,12,3589.571,
3376649,06:06:00,06:06:00,14098,13,4066.7258,0
3376649,06:07:00,06:07:00,14785,14,4522.978,0
3376649,06:08:00,06:08:00,13877,15,5046.6113,0
3376649,06:09:00,06:09:00,13248,16,5475.359,0
3376649,06:09:00,06:09:00,14104,17,5685.282,0
3376649,06:10:00,06:10:00,14100,18,6013.153,0
3376649,06:11:00,06:11:00,14101,19,6338.1475,0
3376649,06:12:00,06:12:00,14497,20,6692.4023,
3376649,06:12:00,06:12:00,14920,21,6924.1553,0
3376649,06:13:00,06:13:00,8289,22,7362.6616,0
3376649,06:14:00,06:14:00,16409,23,7983.9404,0
3376649,06:15:00,06:15:00,15498,24,8848.074,0
3376649,06:16:00,06:16:00,15232,25,9297.667,0
3376649,06:17:00,06:17:00,10137,26,9608.601,0
3376649,06:17:00,06:17:00,10139,27,9921.522,0
3376649,06:18:00,06:18:00,10141,28,10291.548,0
3376649,06:19:00,06:19:00,10143,29,10555.949,0
3376649,06:19:00,06:19:00,10144,30,10805.239,0
3376649,06:20:00,06:20:00,15953,31,11225.665,0
3376649,06:20:00,06:20:00,6300,32,11405.538,0
3376649,06:21:00,06:21:00,6301,33,11822.675,0
3376649,06:21:00,06:21:00,6388,34,12130.075,0
3376649,06:22:00,06:22:00,6390,35,12515.037,0
3376649,06:23:00,06:23:00,6392,36,12937.767,0
3376649,06:23:00,06:23:00,6393,37,13166.154,0
3376649,06:24:00,06:24:00,15073,38,13302.8545,0
3376649,06:25:00,06:25:00,16090,39,13782.531,
3376650,06:38:00,06:38:00,7424,1,0,
3376650,06:39:00,06:39:00,13276,2,656.1784,0
3376650,06:40:00,06:40:00,14786,3,1075.6422,0
3376650,06:40:00,06:40:00,14788,4,1280.0117,0
3376650,06:41:00,06:41:00,14095,5,1612.4791,0
3376650,06:41:00,06:41:00,14096,6,1748.3661,0
3376650,06:41:00,06:41:00,13308,7,1897.4387,0
3376650,06:42:00,06:42:00,4371,8,2305.2795,0
3376650,06:42:00,06:42:00,4372,9,2508.049,0
3376650,06:43:00,06:43:00,4374,10,2829.0684,0
3376650,06:44:00,06:44:00,4376,11,3175.2305,0
3376650,06:45:00,06:45:00,673,12,3589.571,
3376650,06:46:00,06:46:00,14098,13,4066.7258,0
3376650,06:47:00,06:47:00,14785,14,4522.978,0
3376650,06:48:00,06:48:00,13877,15,5046.6113,0
3376650,06:49:00,06:49:00,13248,16,5475.359,0
3376650,06:49:00,06:49:00,14104,17,5685.282,0
3376650,06:50:00,06:50:00,14100,18,6013.153,0
3376650,06:51:00,06:51:00,14101,19,6338.1475,0
3376650,06:52:00,06:52:00,14497,20,6692.4023,
3376650,06:52:00,06:52:00,14920,21,6924.1553,0
3376650,06:53:00,06:53:00,8289,22,7362.6616,0
3376650,06:54:00,06:54:00,16409,23,7983.9404,0
3376650,06:55:00,06:55:00,15498,24,8848.074,0
3376650,06:56:00,06:56:00,15232,25,9297.667,0
3376650,06:57:00,06:57:00,10137,26,9608.601,0
3376650,06:57:00,06:57:00,10139,27,9921.522,0
3376650,06:58:00,06:58:00,10141,28,10291.548,0
3376650,06:59:00,06:59:00,10143,29,10555.949,0
3376650,06:59:00,06:59:00,10144,30,10805.239,0
3376650,07:00:00,07:00:00,15953,31,11225.665,0
3376650,07:00:00,07:00:00,6300,32,11405.538,0
3376650,07:01:00,07:01:00,6301,33,11822.675,0
3376650,07:01:00,07:01:00,6388,34,12130.075,0
3376650,07:02:00,07:02:00,6390,35,12515.037,0
3376650,07:03:00,07:03:00,6392,36,12937.767,0
3376650,07:03:00,07:03:00,6393,37,13166.154,0
3376650,07:04:00,07:04:00,15073,38,13302.8545,0
3376650,07:05:00,07:05:00,16090,39,13782.531,
3376651,07:18:00,07:18:00,7424,1,0,
3376651,07:19:00,07:19:00,13276,2,656.1784,0
3376651,07:20:00,07:20:00,14786,3,1075.6422,0
3376651,07:20:00,07:20:00,14788,4,1280.0117,0
3376651,07:21:00,07:21:00,14095,5,1612.4791,0
3376651,07:21:00,07:21:00,14096,6,1748.3661,0
3376651,07:21:00,07:21:00,13308,7,1897.4387,0
3376651,07:22:00,07:22:00,4371,8,2305.2795,0
3376651,07:22:00,07:22:00,4372,9,2508.049,0
3376651,07:23:00,07:23:00,4374,10,2829.0684,0
3376651,07:24:00,07:24:00,4376,11,3175.2305,0
3376651,07:25:00,07:25:00,673,12,3589.571,
3376651,07:26:00,07:26:00,14098,13,4066.7258,0
3376651,07:27:00,07:27:00,14785,14,4522.978,0
3376651,07:28:00,07:28:00,13877,15,5046.6113,0
3376651,07:29:00,07:29:00,13248,16,5475.359,0
3376651,07:29:00,07:29:00,14104,17,5685.282,0
3376651,07:30:00,07:30:00,14100,18,6013.153,0
3376651,07:31:00,07:31:00,14101,19,6338.1475,0
3376651,07:32:00,07:32:00,14497,20,6692.4023,
3376651,07:32:00,07:32:00,14920,21,6924.1553,0
3376651,07:33:00,07:33:00,8289,22,7362.6616,0
3376651,07:34:00,07:34:00,16409,23,7983.9404,0
3376651,07:35:00,07:35:00,15498,24,8848.074,0
3376651,07:36:00,07:36:00,15232,25,9297.667,0
3376651,07:37:00,07:37:00,10137,26,9608.601,0
3376651,07:37:00,07:37:00,10139,27,9921.522,0
3376651,07:38:00,07:38:00,10141,28,10291.548,0
3376651,07:39:00,07:39:00,10143,29,10555.949,0
3376651,07:39:00,07:39:00,10144,30,10805.239,0
3376651,07:40:00,07:40:00,15953,31,11225.665,0
3376651,07:40:00,07:40:00,6300,32,11405.538,0
3376651,07:41:00,07:41:00,6301,33,11822.675,0
3376651,07:41:00,07:41:00,6388,34,12130.075,0
3376651,07:42:00,07:42:00,6390,35,12515.037,0
3376651,07:43:00,07:43:00,6392,36,12937.767,0
3376651,07:43:00,07:43:00,6393,37,13166.154,0
3376651,07:44:00,07:44:00,15073,38,13302.8545,0
3376651,07:45:00,07:45:00,16090,39,13782.531,
3376652,07:58:00,07:58:00,7424,1,0,
3376652,07:59:00,07:59:00,13276,2,656.1784,0
3376652,08:00:00,08:00:00,14786,3,1075.6422,0
3376652,08:00:00,08:00:00,14788,4,1280.0117,0
3376652,08:01:00,08:01:00,14095,5,1612.4791,0
3376652,08:01:00,08:01:00,14096,6,1748.3661,0
3376652,08:01:00,08:01:00,13308,7,1897.4387,0
3376652,08:02:00,08:02:00,4371,8,2305.2795,0
3376652,08:02:00,08:02:00,4372,9,2508.049,0
3376652,08:03:00,08:03:00,4374,10,2829.0684,0
3376652,08:04:00,08:04:00,4376,11,3175.2305,0
3376652,08:05:00,08:05:00,673,12,3589.571,
3376652,08:06:00,08:06:00,14098,13,4066.7258,0
3376652,08:07:00,08:07:00,14785,14,4522.978,0
3376652,08:08:00,08:08:00,13877,15,5046.6113,0
3376652,08:09:00,08:09:00,13248,16,5475.359,0
3376652,08:09:00,08:09:00,14104,17,5685.282,0
3376652,08:10:00,08:10:00,14100,18,6013.153,0
3376652,08:11:00,08:11:00,14101,19,6338.1475,0
3376652,08:12:00,08:12:00,14497,20,6692.4023,
3376652,08:12:00,08:12:00,14920,21,6924.1553,0
3376652,08:13:00,08:13:00,8289,22,7362.6616,0
3376652,08:14:00,08:14:00,16409,23,7983.9404,0
3376652,08:15:00,08:15:00,15498,24,8848.074,0
3376652,08:16:00,08:16:00,15232,25,9297.667,0
3376652,08:17:00,08:17:00,10137,26,9608.601,0
3376652,08:17:00,08:17:00,10139,27,9921.522,0
3376652,08:18:00,08:18:00,10141,28,10291.548,0
3376652,08:19:00,08:19:00,10143,29,10555.949,0
3376652,08:19:00,08:19:00,10144,30,10805.239,0
3376652,08:20:00,08:20:00,15953,31,11225.665,0
3376652,08:20:00,08:20:00,6300,32,11405.538,0
3376652,08:21:00,08:21:00,6301,33,11822.675,0
3376652,08:21:00,08:21:00,6388,34,12130.075,0
3376652,08:22:00,08:22:00,6390,35,12515.037,0
3376652,08:23:00,08:23:00,6392,36,12937.767,0
3376652,08:23:00,08:23:00,6393,37,13166.154,0
3376652,08:24:00,08:24:00,15073,38,13302.8545,0
3376652,08:25:00,08:25:00,16090,39,13782.531,
3376653,08:38:00,08:38:00,7424,1,0,
3376653,08:39:00,08:39:00,13276,2,656.1784,0
3376653,08:40:00,08:40:00,14786,3,1075.6422,0
3376653,08:40:00,08:40:00,14788,4,1280.0117,0
3376653,08:41:00,08:41:00,14095,5,1612.4791,0
3376653,08:41:00,08:41:00,14096,6,1748.3661,0
3376653,08:41:00,08:41:00,13308,7,1897.4387,0
3376653,08:42:00,08:42:00,4371,8,2305.2795,0
3376653,08:42:00,08:42:00,4372,9,2508.049,0
3376653,08:43:00,08:43:00,4374,10,2829.0684,0
3376653,08:44:00,08:44:00,4376,11,3175.2305,0
3376653,08:45:00,08:45:00,673,12,3589.571,
3376653,08:46:00,08:46:00,14098,13,4066.7258,0
3376653,08:47:00,08:47:00,14785,14,4522.978,0
3376653,08:48:00,08:48:00,13877,15,5046.6113,0
3376653,08:49:00,08:49:00,13248,16,5475.359,0
3376653,08:49:00,08:49:00,14104,17,5685.282,0
3376653,08:50:00,08:50:00,14100,18,6013.153,0
3376653,08:51:00,08:51:00,14101,19,6338.1475,0
3376653,08:52:00,08:52:00,14497,20,6692.4023,
3376653,08:52:00,08:52:00,14920,21,6924.1553,0
3376653,08:53:00,08:53:00,8289,22,7362.6616,0
3376653,08:54:00,08:54:00,16409,23,7983.9404,0
3376653,08:55:00,08:55:00,15498,24,8848.074,0
3376653,08:56:00,08:56:00,15232,25,9297.667,0
3376653,08:57:00,08:57:00,10137,26,9608.601,0
3376653,08:57:00,08:57:00,10139,27,9921.522,0
3376653,08:58:00,08:58:00,10141,28,10291.548,0
3376653,08:59:00,08:59:00,10143,29,10555.949,0
3376653,08:59:00,08:59:00,10144,30,10805.239,0
3376653,09:00:00,09:00:00,15953,31,11225.665,0
3376653,09:00:00,09:00:00,6300,32,11405.538,0
3376653,09:01:00,09:01:00,6301,33,11822.675,0
3376653,09:01:00,09:01:00,6388,34,12130.075,0
3376653,09:02:00,09:02:00,6390,35,12515.037,0
3376653,09:03:00,09:03:00,6392,36,12937.767,0
3376653,09:03:00,09:03:00,6393,37,13166.154,0
3376653,09:04:00,09:04:00,15073,38,13302.8545,0
3376653,09:05:00,09:05:00,16090,39,13782.531,
3376654,09:18:00,09:18:00,7424,1,0,
3376654,09:19:00,09:19:00,13276,2,656.1784,0
3376654,09:20:00,09:20:00,14786,3,1075.6422,0
3376654,09:20:00,09:20:00,14788,4,1280.0117,0
3376654,09:21:00,09:21:00,14095,5,1612.4791,0
3376654,09:21:00,09:21:00,14096,6,1748.3661,0
3376654,09:21:00,09:21:00,13308,7,1897.4387,0
3376654,09:22:00,09:22:00,4371,8,2305.2795,0
3376654,09:22:00,09:22:00,4372,9,2508.049,0
3376654,09:23:00,09:23:00,4374,10,2829.0684,0
3376654,09:24:00,09:24:00,4376,11,3175.2305,0
3376654,09:25:00,09:25:00,673,12,3589.571,
3376654,09:26:00,09:26:00,14098,13,4066.7258,0
3376654,09:27:00,09:27:00,14785,14,4522.978,0
3376654,09:28:00,09:28:00,13877,15,5046.6113,0
3376654,09:29:00,09:29:00,13248,16,5475.359,0
3376654,09:29:00,09:29:00,14104,17,5685.282,0
3376654,09:30:00,09:30:00,14100,18,6013.153,0
3376654,09:31:00,09:31:00,14101,19,6338.1475,0
3376654,09:32:00,09:32:00,14497,20,6692.4023,
3376654,09:32:00,09:32:00,14920,21,6924.1553,0
3376654,09:33:00,09:33:00,8289,22,7362.6616,0
3376654,09:34:00,09:34:00,16409,23,7983.9404,0
3376654,09:35:00,09:35:00,15498,24,8848.074,0
3376654,09:36:00,09:36:00,15232,25,9297.667,0
3376654,09:37:00,09:37:00,10137,26,9608.601,0
3376654,09:37:00,09:37:00,10139,27,9921.522,0
3376654,09:38:00,09:38:00,10141,28,10291.548,0
3376654,09:39:00,09:39:00,10143,29,10555.949,0
3376654,09:39:00,09:39:00,10144,30,10805.239,0
3376654,09:40:00,09:40:00,15953,31,11225.665,0
3376654,09:40:00,09:40:00,6300,32,11405.538,0
3376654,09:41:00,09:41:00,6301,33,11822.675,0
3376654,09:41:00,09:41:00,6388,34,12130.075,0
3376654,09:42:00,09:42:00,6390,35,12515.037,0
3376654,09:43:00,09:43:00,6392,36,12937.767,0
3376654,09:43:00,09:43:00,6393,37,13166.154,0
3376654,09:44:00,09:44:00,15073,38,13302.8545,0
3376654,09:45:00,09:45:00,16090,39,13782.531,
3376655,09:58:00,09:58:00,7424,1,0,
3376655,09:59:00,09:59:00,13276,2,656.1784,0
3376655,10:00:00,10:00:00,14786,3,1075.6422,0
3376655,10:00:00,10:00:00,14788,4,1280.0117,0
3376655,10:01:00,10:01:00,14095,5,1612.4791,0
3376655,10:01:00,10:01:00,14096,6,1748.3661,0
3376655,10:01:00,10:01:00,13308,7,1897.4387,0
3376655,10:02:00,10:02:00,4371,8,2305.2795,0
3376655,10:02:00,10:02:00,4372,9,2508.049,0
3376655,10:03:00,10:03:00,4374,10,2829.0684,0
3376655,10:04:00,10:04:00,4376,11,3175.2305,0
3376655,10:05:00,10:05:00,673,12,3589.571,
3376655,10:06:00,10:06:00,14098,13,4066.7258,0
3376655,10:07:00,10:07:00,14785,14,4522.978,0
3376655,10:08:00,10:08:00,13877,15,5046.6113,0
3376655,10:09:00,10:09:00,13248,16,5475.359,0
3376655,10:09:00,10:09:00,14104,17,5685.282,0
3376655,10:10:00,10:10:00,14100,18,6013.153,0
3376655,10:11:00,10:11:00,14101,19,6338.1475,0
3376655,10:12:00,10:12:00,14497,20,6692.4023,
3376655,10:12:00,10:12:00,14920,21,6924.1553,0
3376655,10:13:00,10:13:00,8289,22,7362.6616,0
3376655,10:14:00,10:14:00,16409,23,7983.9404,0
3376655,10:15:00,10:15:00,15498,24,8848.074,0
3376655,10:16:00,10:16:00,15232,25,9297.667,0
3376655,10:17:00,10:17:00,10137,26,9608.601,0
3376655,10:17:00,10:17:00,10139,27,9921.522,0
3376655,10:18:00,10:18:00,10141,28,10291.548,0
3376655,10:19:00,10:19:00,10143,29,10555.949,0
3376655,10:19:00,10:19:00,10144,30,10805.239,0
3376655,10:20:00,10:20:00,15953,31,11225.665,0
3376655,10:20:00,10:20:00,6300,32,11405.538,0
3376655,10:21:00,10:21:00,6301,33,11822.675,0
3376655,10:21:00,10:21:00,6388,34,12130.075,0
3376655,10:22:00,10:22:00,6390,35,12515.037,0
3376655,10:23:00,10:23:00,6392,36,12937.767,0
3376655,10:23:00,10:23:00,6393,37,13166.154,0
3376655,10:24:00,10:24:00,15073,38,13302.8545,0
3376655,10:25:00,10:25:00,16090,39,13782.531,
3376656,10:38:00,10:38:00,7424,1,0,
3376656,10:39:00,10:39:00,13276,2,656.1784,0
3376656,10:40:00,10:40:00,14786,3,1075.6422,0
3376656,10:40:00,10:40:00,14788,4,1280.0117,0
3376656,10:41:00,10:41:00,14095,5,1612.4791,0
3376656,10:41:00,10:41:00,14096,6,1748.3661,0
3376656,10:41:00,10:41:00,13308,7,1897.4387,0
3376656,10:42:00,10:42:00,4371,8,2305.2795,0
3376656,10:42:00,10:42:00,4372,9,2508.049,0
3376656,10:43:00,10:43:00,4374,10,2829.0684,0
3376656,10:44:00,10:44:00,4376,11,3175.2305,0
3376656,10:45:00,10:45:00,673,12,3589.571,
3376656,10:46:00,10:46:00,14098,13,4066.7258,0
3376656,10:47:00,10:47:00,14785,14,4522.978,0
3376656,10:48:00,10:48:00,13877,15,5046.6113,0
3376656,10:49:00,10:49:00,13248,16,5475.359,0
3376656,10:49:00,10:49:00,14104,17,5685.282,0
3376656,10:50:00,10:50:00,14100,18,6013.153,0
3376656,10:51:00,10:51:00,14101,19,6338.1475,0
3376656,10:52:00,10:52:00,14497,20,6692.4023,
3376656,10:52:00,10:52:00,14920,21,6924.1553,0
3376656,10:53:00,10:53:00,8289,22,7362.6616,0
3376656,10:54:00,10:54:00,16409,23,7983.9404,0
3376656,10:55:00,10:55:00,15498,24,8848.074,0
3376656,10:56:00,10:56:00,15232,25,9297.667,0
3376656,10:57:00,10:57:00,10137,26,9608.601,0
3376656,10:57:00,10:57:00,10139,27,9921.522,0
3376656,10:58:00,10:58:00,10141,28,10291.548,0
3376656,10:59:00,10:59:00,10143,29,10555.949,0
3376656,10:59:00,10:59:00,10144,30,10805.239,0
3376656,11:00:00,11:00:00,15953,31,11225.665,0
3376656,11:00:00,11:00:00,6300,32,11405.538,0
3376656,11:01:00,11:01:00,6301,33,11822.675,0
3376656,11:01:00,11:01:00,6388,34,12130.075,0
3376656,11:02:00,11:02:00,6390,35,12515.037,0
3376656,11:03:00,11:03:00,6392,36,12937.767,0
3376656,11:03:00,11:03:00,6393,37,13166.154,0
3376656,11:04:00,11:04:00,15073,38,13302.8545,0
3376656,11:05:00,11:05:00,16090,39,13782.531,
3376657,11:18:00,11:18:00,7424,1,0,
3376657,11:19:00,11:19:00,13276,2,656.1784,0
3376657,11:20:00,11:20:00,14786,3,1075.6422,0
3376657,11:20:00,11:20:00,14788,4,1280.0117,0
3376657,11:21:00,11:21:00,14095,5,1612.4791,0
3376657,11:21:00,11:21:00,14096,6,1748.3661,0
3376657,11:21:00,11:21:00,13308,7,1897.4387,0
3376657,11:22:00,11:22:00,4371,8,2305.2795,0
3376657,11:22:00,11:22:00,4372,9,2508.049,0
3376657,11:23:00,11:23:00,4374,10,2829.0684,0
3376657,11:24:00,11:24:00,4376,11,3175.2305,0
3376657,11:25:00,11:25:00,673,12,3589.571,
3376657,11:26:00,11:26:00,14098,13,4066.7258,0
3376657,11:27:00,11:27:00,14785,14,4522.978,0
3376657,11:28:00,11:28:00,13877,15,5046.6113,0
3376657,11:29:00,11:29:00,13248,16,5475.359,0
3376657,11:29:00,11:29:00,14104,17,5685.282,0
3376657,11:30:00,11:30:00,14100,18,6013.153,0
3376657,11:31:00,11:31:00,14101,19,6338.1475,0
3376657,11:32:00,11:32:00,14497,20,6692.4023,
3376657,11:32:00,11:32:00,14920,21,6924.1553,0
3376657,11:33:00,11:33:00,8289,22,7362.6616,0
3376657,11:34:00,11:34:00,16409,23,7983.9404,0
3376657,11:35:00,11:35:00,15498,24,8848.074,0
3376657,11:36:00,11:36:00,15232,25,9297.667,0
3376657,11:37:00,11:37:00,10137,26,9608.601,0
3376657,11:37:00,11:37:00,10139,27,9921.522,0
3376657,11:38:00,11:38:00,10141,28,10291.548,0
3376657,11:39:00,11:39:00,10143,29,10555.949,0
3376657,11:39:00,11:39:00,10144,30,10805.239,0
3376657,11:40:00,11:40:00,15953,31,11225.665,0
3376657,11:40:00,11:40:00,6300,32,11405.538,0
3376657,11:41:00,11:41:00,6301,33,11822.675,0
3376657,11:41:00,11:41:00,6388,34,12130.075,0
3376657,11:42:00,11:42:00,6390,35,12515.037,0
3376657,11:43:00,11:43:00,6392,36,12937.767,0
3376657,11:43:00,11:43:00,6393,37,13166.154,0
3376657,11:44:00,11:44:00,15073,38,13302.8545,0
3376657,11:45:00,11:45:00,16090,39,13782.531,
3376658,11:58:00,11:58:00,7424,1,0,
3376658,11:59:00,11:59:00,13276,2,656.1784,0
3376658,12:00:00,12:00:00,14786,3,1075.6422,0
3376658,12:00:00,12:00:00,14788,4,1280.0117,0
3376658,12:01:00,12:01:00,14095,5,1612.4791,0
3376658,12:01:00,12:01:00,14096,6,1748.3661,0
3376658,12:01:00,12:01:00,13308,7,1897.4387,0
3376658,12:02:00,12:02:00,4371,8,2305.2795,0
3376658,12:02:00,12:02:00,4372,9,2508.049,0
3376658,12:03:00,12:03:00,4374,10,2829.0684,0
3376658,12:04:00,12:04:00,4376,11,3175.2305,0
3376658,12:05:00,12:05:00,673,12,3589.571,
3376658,12:06:00,12:06:00,14098,13,4066.7258,0
3376658,12:07:00,12:07:00,14785,14,4522.978,0
3376658,12:08:00,12:08:00,13877,15,5046.6113,0
3376658,12:09:00,12:09:00,13248,16,5475.359,0
3376658,12:09:00,12:09:00,14104,17,5685.282,0
3376658,12:10:00,12:10:00,14100,18,6013.153,0
3376658,12:11:00,12:11:00,14101,19,6338.1475,0
3376658,12:12:00,12:12:00,14497,20,6692.4023,
3376658,12:12:00,12:12:00,14920,21,6924.1553,0
3376658,12:13:00,12:13:00,8289,22,7362.6616,0
3376658,12:14:00,12:14:00,16409,23,7983.9404,0
3376658,12:15:00,12:15:00,15498,24,8848.074,0
3376658,12:16:00,12:16:00,15232,25,9297.667,0
3376658,12:17:00,12:17:00,10137,26,9608.601,0
3376658,12:17:00,12:17:00,10139,27,9921.522,0
3376658,12:18:00,12:18:00,10141,28,10291.548,0
3376658,12:19:00,12:19:00,10143,29,10555.949,0
3376658,12:19:00,12:19:00,10144,30,10805.239,0
3376658,12:20:00,12:20:00,15953,31,11225.665,0
3376658,12:20:00,12:20:00,6300,32,11405.538,0
3376658,12:21:00,12:21:00,6301,33,11822.675,0
3376658,12:21:00,12:21:00,6388,34,12130.075,0
3376658,12:22:00,12:22:00,6390,35,12515.037,0
3376658,12:23:00,12:23:00,6392,36,12937.767,0
3376658,12:23:00,12:23:00,6393,37,13166.154,0
3376658,12:24:00,12:24:00,15073,38,13302.8545,0
3376658,12:25:00,12:25:00,16090,39,13782.531,
3376659,12:38:00,12:38:00,7424,1,0,
3376659,12:39:00,12:39:00,13276,2,656.1784,0
3376659,12:40:00,12:40:00,14786,3,1075.6422,0
3376659,12:40:00,12:40:00,14788,4,1280.0117,0
3376659,12:41:00,12:41:00,14095,5,1612.4791,0
3376659,12:41:00,12:41:00,14096,6,1748.3661,0
3376659,12:41:00,12:41:00,13308,7,1897.4387,0
3376659,12:42:00,12:42:00,4371,8,2305.2795,0
3376659,12:42:00,12:42:00,4372,9,2508.049,0
3376659,12:43:00,12:43:00,4374,10,2829.0684,0
3376659,12:44:00,12:44:00,4376,11,3175.2305,0
3376659,12:45:00,12:45:00,673,12,3589.571,
3376659,12:46:00,12:46:00,14098,13,4066.7258,0
3376659,12:47:00,12:47:00,14785,14,4522.978,0
3376659,12:48:00,12:48:00,13877,15,5046.6113,0
3376659,12:49:00,12:49:00,13248,16,5475.359,0
3376659,12:49:00,12:49:00,14104,17,5685.282,0
3376659,12:50:00,12:50:00,14100,18,6013.153,0
3376659,12:51:00,12:51:00,14101,19,6338.1475,0
3376659,12:52:00,12:52:00,14497,20,6692.4023,
3376659,12:52:00,12:52:00,14920,21,6924.1553,0
3376659,12:53:00,12:53:00,8289,22,7362.6616,0
3376659,12:54:00,12:54:00,16409,23,7983.9404,0
3376659,12:55:00,12:55:00,15498,24,8848.074,0
3376659,12:56:00,12:56:00,15232,25,9297.667,0
3376659,12:57:00,12:57:00,10137,26,9608.601,0
3376659,12:57:00,12:57:00,10139,27,9921.522,0
3376659,12:58:00,12:58:00,10141,28,10291.548,0
3376659,12:59:00,12:59:00,10143,29,10555.949,0
3376659,12:59:00,12:59:00,10144,30,10805.239,0
3376659,13:00:00,13:00:00,15953,31,11225.665,0
3376659,13:00:00,13:00:00,6300,32,11405.538,0
3376659,13:01:00,13:01:00,6301,33,11822.675,0
3376659,13:01:00,13:01:00,6388,34,12130.075,0
3376659,13:02:00,13:02:00,6390,35,12515.037,0
3376659,13:03:00,13:03:00,6392,36,12937.767,0
3376659,13:03:00,13:03:00,6393,37,13166.154,0
3376659,13:04:00,13:04:00,15073,38,13302.8545,0
3376659,13:05:00,13:05:00,16090,39,13782.531,
3376660,13:18:00,13:18:00,7424,1,0,
3376660,13:19:00,13:19:00,13276,2,656.1784,0
3376660,13:20:00,13:20:00,14786,3,1075.6422,0
3376660,13:20:00,13:20:00,14788,4,1280.0117,0
3376660,13:21:00,13:21:00,14095,5,1612.4791,0
3376660,13:21:00,13:21:00,14096,6,1748.3661,0
3376660,13:21:00,13:21:00,13308,7,1897.4387,0
3376660,13:22:00,13:22:00,4371,8,2305.2795,0
3376660,13:22:00,13:22:00,4372,9,2508.049,0
3376660,13:23:00,13:23:00,4374,10,2829.0684,0
3376660,13:24:00,13:24:00,4376,11,3175.2305,0
3376660,13:25:00,13:25:00,673,12,3589.571,
3376660,13:26:00,13:26:00,14098,13,4066.7258,0
3376660,13:27:00,13:27:00,14785,14,4522.978,0
3376660,13:28:00,13:28:00,13877,15,5046.6113,0
3376660,13:29:00,13:29:00,13248,16,5475.359,0
3376660,13:29:00,13:29:00,14104,17,5685.282,0
3376660,13:30:00,13:30:00,14100,18,6013.153,0
3376660,13:31:00,13:31:00,14101,19,6338.1475,0
3376660,13:32:00,13:32:00,14497,20,6692.4023,
3376660,13:32:00,13:32:00,14920,21,6924.1553,0
3376660,13:33:00,13:33:00,8289,22,7362.6616,0
3376660,13:34:00,13:34:00,16409,23,7983.9404,0
3376660,13:35:00,13:35:00,15498,24,8848.074,0
3376660,13:36:00,13:36:00,15232,25,9297.667,0
3376660,13:37:00,13:37:00,10137,26,9608.601,0
3376660,13:37:00,13:37:00,10139,27,9921.522,0
3376660,13:38:00,13:38:00,10141,28,10291.548,0
3376660,13:39:00,13:39:00,10143,29,10555.949,0
3376660,13:39:00,13:39:00,10144,30,10805.239,0
3376660,13:40:00,13:40:00,15953,31,11225.665,0
3376660,13:40:00,13:40:00,6300,32,11405.538,0
3376660,13:41:00,13:41:00,6301,33,11822.675,0
3376660,13:41:00,13:41:00,6388,34,12130.075,0
3376660,13:42:00,13:42:00,6390,35,12515.037,0
3376660,13:43:00,13:43:00,6392,36,12937.767,0
3376660,13:43:00,13:43:00,6393,37,13166.154,0
3376660,13:44:00,13:44:00,15073,38,13302.8545,0
3376660,13:45:00,13:45:00,16090,39,13782.531,
3376661,13:58:00,13:58:00,7424,1,0,
3376661,13:59:00,13:59:00,13276,2,656.1784,0
3376661,14:00:00,14:00:00,14786,3,1075.6422,0
3376661,14:00:00,14:00:00,14788,4,1280.0117,0
3376661,14:01:00,14:01:00,14095,5,1612.4791,0
3376661,14:01:00,14:01:00,14096,6,1748.3661,0
3376661,14:01:00,14:01:00,13308,7,1897.4387,0
3376661,14:02:00,14:02:00,4371,8,2305.2795,0
3376661,14:02:00,14:02:00,4372,9,2508.049,0
3376661,14:03:00,14:03:00,4374,10,2829.0684,0
3376661,14:04:00,14:04:00,4376,11,3175.2305,0
3376661,14:05:00,14:05:00,673,12,3589.571,
3376661,14:06:00,14:06:00,14098,13,4066.7258,0
3376661,14:07:00,14:07:00,14785,14,4522.978,0
3376661,14:08:00,14:08:00,13877,15,5046.6113,0
3376661,14:09:00,14:09:00,13248,16,5475.359,0
3376661,14:09:00,14:09:00,14104,17,5685.282,0
3376661,14:10:00,14:10:00,14100,18,6013.153,0
3376661,14:11:00,14:11:00,14101,19,6338.1475,0
3376661,14:12:00,14:12:00,14497,20,6692.4023,
3376661,14:12:00,14:12:00,14920,21,6924.1553,0
3376661,14:13:00,14:13:00,8289,22,7362.6616,0
3376661,14:14:00,14:14:00,16409,23,7983.9404,0
3376661,14:15:00,14:15:00,15498,24,8848.074,0
3376661,14:16:00,14:16:00,15232,25,9297.667,0
3376661,14:17:00,14:17:00,10137,26,9608.601,0
3376661,14:17:00,14:17:00,10139,27,9921.522,0
3376661,14:18:00,14:18:00,10141,28,10291.548,0
3376661,14:19:00,14:19:00,10143,29,10555.949,0
3376661,14:19:00,14:19:00,10144,30,10805.239,0
3376661,14:20:00,14:20:00,15953,31,11225.665,0
3376661,14:20:00,14:20:00,6300,32,11405.538,0
3376661,14:21:00,14:21:00,6301,33,11822.675,0
3376661,14:21:00,14:21:00,6388,34,12130.075,0
3376661,14:22:00,14:22:00,6390,35,12515.037,0
3376661,14:23:00,14:23:00,6392,36,12937.767,0
3376661,14:23:00,14:23:00,6393,37,13166.154,0
3376661,14:24:00,14:24:00,15073,38,13302.8545,0
3376661,14:25:00,14:25:00,16090,39,13782.531,
3376662,14:38:00,14:38:00,7424,1,0,
3376662,14:39:00,14:39:00,13276,2,656.1784,0
3376662,14:40:00,14:40:00,14786,3,1075.6422,0
3376662,14:40:00,14:40:00,14788,4,1280.0117,0
3376662,14:41:00,14:41:00,14095,5,1612.4791,0
3376662,14:41:00,14:41:00,14096,6,1748.3661,0
3376662,14:41:00,14:41:00,13308,7,1897.4387,0
3376662,14:42:00,14:42:00,4371,8,2305.2795,0
3376662,14:42:00,14:42:00,4372,9,2508.049,0
3376662,14:43:00,14:43:00,4374,10,2829.0684,0
3376662,14:44:00,14:44:00,4376,11,3175.2305,0
3376662,14:45:00,14:45:00,673,12,3589.571,
3376662,14:46:00,14:46:00,14098,13,4066.7258,0
3376662,14:47:00,14:47:00,14785,14,4522.978,0
3376662,14:48:00,14:48:00,13877,15,5046.6113,0
3376662,14:49:00,14:49:00,13248,16,5475.359,0
3376662,14:49:00,14:49:00,14104,17,5685.282,0
3376662,14:50:00,14:50:00,14100,18,6013.153,0
3376662,14:51:00,14:51:00,14101,19,6338.1475,0
3376662,14:52:00,14:52:00,14497,20,6692.4023,
3376662,14:52:00,14:52:00,14920,21,6924.1553,0
3376662,14:53:00,14:53:00,8289,22,7362.6616,0
3376662,14:54:00,14:54:00,16409,23,7983.9404,0
3376662,14:55:00,14:55:00,15498,24,8848.074,0
3376662,14:56:00,14:56:00,15232,25,9297.667,0
3376662,14:57:00,14:57:00,10137,26,9608.601,0
3376662,14:57:00,14:57:00,10139,27,9921.522,0
3376662,14:58:00,14:58:00,10141,28,10291.548,0
3376662,14:59:00,14:59:00,10143,29,10555.949,0
3376662,14:59:00,14:59:00,10144,30,10805.239,0
3376662,15:00:00,15:00:00,15953,31,11225.665,0
3376662,15:00:00,15:00:00,6300,32,11405.538,0
3376662,15:01:00,15:01:00,6301,33,11822.675,0
3376662,15:01:00,15:01:00,6388,34,12130.075,0
3376662,15:02:00,15:02:00,6390,35,12515.037,0
3376662,15:03:00,15:03:00,6392,36,12937.767,0
3376662,15:03:00,15:03:00,6393,37,13166.154,0
3376662,15:04:00,15:04:00,15073,38,13302.8545,0
3376662,15:05:00,15:05:00,16090,39,13782.531,
3376663,15:18:00,15:18:00,7424,1,0,
3376663,15:19:00,15:19:00,13276,2,656.1784,0
3376663,15:20:00,15:20:00,14786,3,1075.6422,0
3376663,15:20:00,15:20:00,14788,4,1280.0117,0
3376663,15:21:00,15:21:00,14095,5,1612.4791,0
3376663,15:21:00,15:21:00,14096,6,1748.3661,0
3376663,15:21:00,15:21:00,13308,7,1897.4387,0
3376663,15:22:00,15:22:00,4371,8,2305.2795,0
3376663,15:22:00,15:22:00,4372,9,2508.049,0
3376663,15:23:00,15:23:00,4374,10,2829.0684,0
3376663,15:24:00,15:24:00,4376,11,3175.2305,0
3376663,15:25:00,15:25:00,673,12,3589.571,
3376663,15:26:00,15:26:00,14098,13,4066.7258,0
3376663,15:27:00,15:27:00,14785,14,4522.978,0
3376663,15:28:00,15:28:00,13877,15,5046.6113,0
3376663,15:29:00,15:29:00,13248,16,5475.359,0
3376663,15:29:00,15:29:00,14104,17,5685.282,0
3376663,15:30:00,15:30:00,14100,18,6013.153,0
3376663,15:31:00,15:31:00,14101,19,6338.1475,0
3376663,15:32:00,15:32:00,14497,20,6692.4023,
3376663,15:32:00,15:32:00,14920,21,6924.1553,0
3376663,15:33:00,15:33:00,8289,22,7362.6616,0
3376663,15:34:00,15:34:00,16409,23,7983.9404,0
3376663,15:35:00,15:35:00,15498,24,8848.074,0
3376663,15:36:00,15:36:00,15232,25,9297.667,0
3376663,15:37:00,15:37:00,10137,26,9608.601,0
3376663,15:37:00,15:37:00,10139,27,9921.522,0
3376663,15:38:00,15:38:00,10141,28,10291.548,0
3376663,15:39:00,15:39:00,10143,29,10555.949,0
3376663,15:39:00,15:39:00,10144,30,10805.239,0
3376663,15:40:00,15:40:00,15953,31,11225.665,0
3376663,15:40:00,15:40:00,6300,32,11405.538,0
3376663,15:41:00,15:41:00,6301,33,11822.675,0
3376663,15:41:00,15:41:00,6388,34,12130.075,0
3376663,15:42:00,15:42:00,6390,35,12515.037,0
3376663,15:43:00,15:43:00,6392,36,12937.767,0
3376663,15:43:00,15:43:00,6393,37,13166.154,0
3376663,15:44:00,15:44:00,15073,38,13302.8545,0
3376663,15:45:00,15:45:00,16090,39,13782.531,
3376664,15:58:00,15:58:00,7424,1,0,
3376664,15:59:00,15:59:00,13276,2,656.1784,0
3376664,16:00:00,16:00:00,14786,3,1075.6422,0
3376664,16:00:00,16:00:00,14788,4,1280.0117,0
3376664,16:01:00,16:01:00,14095,5,1612.4791,0
3376664,16:01:00,16:01:00,14096,6,1748.3661,0
3376664,16:01:00,16:01:00,13308,7,1897.4387,0
3376664,16:02:00,16:02:00,4371,8,2305.2795,0
3376664,16:02:00,16:02:00,4372,9,2508.049,0
3376664,16:03:00,16:03:00,4374,10,2829.0684,0
3376664,16:04:00,16:04:00,4376,11,3175.2305,0
3376664,16:05:00,16:05:00,673,12,3589.571,
3376664,16:06:00,16:06:00,14098,13,4066.7258,0
3376664,16:07:00,16:07:00,14785,14,4522.978,0
3376664,16:08:00,16:08:00,13877,15,5046.6113,0
3376664,16:09:00,16:09:00,13248,16,5475.359,0
3376664,16:09:00,16:09:00,14104,17,5685.282,0
3376664,16:10:00,16:10:00,14100,18,6013.153,0
3376664,16:11:00,16:11:00,14101,19,6338.1475,0
3376664,16:12:00,16:12:00,14497,20,6692.4023,
3376664,16:12:00,16:12:00,14920,21,6924.1553,0
3376664,16:13:00,16:13:00,8289,22,7362.6616,0
3376664,16:14:00,16:14:00,16409,23,7983.9404,0
3376664,16:15:00,16:15:00,15498,24,8848.074,0
3376664,16:16:00,16:16:00,15232,25,9297.667,0
3376664,16:17:00,16:17:00,10137,26,9608.601,0
3376664,16:17:00,16:17:00,10139,27,9921.522,0
3376664,16:18:00,16:18:00,10141,28,10291.548,0
3376664,16:19:00,16:19:00,10143,29,10555.949,0
3376664,16:19:00,16:19:00,10144,30,10805.239,0
3376664,16:20:00,16:20:00,15953,31,11225.665,0
3376664,16:20:00,16:20:00,6300,32,11405.538,0
3376664,16:21:00,16:21:00,6301,33,11822.675,0
3376664,16:21:00,16:21:00,6388,34,12130.075,0
3376664,16:22:00,16:22:00,6390,35,12515.037,0
3376664,16:23:00,16:23:00,6392,36,12937.767,0
3376664,16:23:00,16:23:00,6393,37,13166.154,0
3376664,16:24:00,16:24:00,15073,38,13302.8545,0
3376664,16:25:00,16:25:00,16090,39,13782.531,
3376665,16:38:00,16:38:00,7424,1,0,
3376665,16:39:00,16:39:00,13276,2,656.1784,0
3376665,16:40:00,16:40:00,14786,3,1075.6422,0
3376665,16:40:00,16:40:00,14788,4,1280.0117,0
3376665,16:41:00,16:41:00,14095,5,1612.4791,0
3376665,16:41:00,16:41:00,14096,6,1748.3661,0
3376665,16:41:00,16:41:00,13308,7,1897.4387,0
3376665,16:42:00,16:42:00,4371,8,2305.2795,0
3376665,16:42:00,16:42:00,4372,9,2508.049,0
3376665,16:43:00,16:43:00,4374,10,2829.0684,0
3376665,16:44:00,16:44:00,4376,11,3175.2305,0
3376665,16:45:00,16:45:00,673,12,3589.571,
3376665,16:46:00,16:46:00,14098,13,4066.7258,0
3376665,16:47:00,16:47:00,14785,14,4522.978,0
3376665,16:48:00,16:48:00,13877,15,5046.6113,0
3376665,16:49:00,16:49:00,13248,16,5475.359,0
3376665,16:49:00,16:49:00,14104,17,5685.282,0
3376665,16:50:00,16:50:00,14100,18,6013.153,0
3376665,16:51:00,16:51:00,14101,19,6338.1475,0
3376665,16:52:00,16:52:00,14497,20,6692.4023,
3376665,16:52:00,16:52:00,14920,21,6924.1553,0
3376665,16:53:00,16:53:00,8289,22,7362.6616,0
3376665,16:54:00,16:54:00,16409,23,7983.9404,0
3376665,16:55:00,16:55:00,15498,24,8848.074,0
3376665,16:56:00,16:56:00,15232,25,9297.667,0
3376665,16:57:00,16:57:00,10137,26,9608.601,0
3376665,16:57:00,16:57:00,10139,27,9921.522,0
3376665,16:58:00,16:58:00,10141,28,10291.548,0
3376665,16:59:00,16:59:00,10143,29,10555.949,0
3376665,16:59:00,16:59:00,10144,30,10805.239,0
3376665,17:00:00,17:00:00,15953,31,11225.665,0
3376665,17:00:00,17:00:00,6300,32,11405.538,0
3376665,17:01:00,17:01:00,6301,33,11822.675,0
3376665,17:01:00,17:01:00,6388,34,12130.075,0
3376665,17:02:00,17:02:00,6390,35,12515.037,0
3376665,17:03:00,17:03:00,6392,36,12937.767,0
3376665,17:03:00,17:03:00,6393,37,13166.154,0
3376665,17:04:00,17:04:00,15073,38,13302.8545,0
3376665,17:05:00,17:05:00,16090,39,13782.531,
3376666,17:18:00,17:18:00,7424,1,0,
3376666,17:19:00,17:19:00,13276,2,656.1784,0
3376666,17:20:00,17:20:00,14786,3,1075.6422,0
3376666,17:20:00,17:20:00,14788,4,1280.0117,0
3376666,17:21:00,17:21:00,14095,5,1612.4791,0
3376666,17:21:00,17:21:00,14096,6,1748.3661,0
3376666,17:21:00,17:21:00,13308,7,1897.4387,0
3376666,17:22:00,17:22:00,4371,8,2305.2795,0
3376666,17:22:00,17:22:00,4372,9,2508.049,0
3376666,17:23:00,17:23:00,4374,10,2829.0684,0
3376666,17:24:00,17:24:00,4376,11,3175.2305,0
3376666,17:25:00,17:25:00,673,12,3589.571,
3376666,17:25:00,17:25:00,14098,13,4066.7258,0
3376666,17:26:00,17:26:00,14785,14,4522.978,0
3376666,17:27:00,17:27:00,13877,15,5046.6113,0
3376666,17:28:00,17:28:00,13248,16,5475.359,0
3376666,17:29:00,17:29:00,14104,17,5685.282,0
3376666,17:29:00,17:29:00,14100,18,6013.153,0
3376666,17:30:00,17:30:00,14101,19,6338.1475,0
3376666,17:31:00,17:31:00,14497,20,6692.4023,
3376666,17:31:00,17:31:00,14920,21,6924.1553,0
3376666,17:32:00,17:32:00,8289,22,7362.6616,0
3376666,17:33:00,17:33:00,16409,23,7983.9404,0
3376666,17:34:00,17:34:00,15498,24,8848.074,0
3376666,17:35:00,17:35:00,15232,25,9297.667,0
3376666,17:35:00,17:35:00,10137,26,9608.601,0
3376666,17:36:00,17:36:00,10139,27,9921.522,0
3376666,17:37:00,17:37:00,10141,28,10291.548,0
3376666,17:37:00,17:37:00,10143,29,10555.949,0
3376666,17:37:00,17:37:00,10144,30,10805.239,0
3376666,17:38:00,17:38:00,15953,31,11225.665,0
3376666,17:38:00,17:38:00,6300,32,11405.538,0
3376666,17:39:00,17:39:00,6301,33,11822.675,0
3376666,17:40:00,17:40:00,6388,34,12130.075,0
3376666,17:40:00,17:40:00,6390,35,12515.037,0
3376666,17:41:00,17:41:00,6392,36,12937.767,0
3376666,17:41:00,17:41:00,6393,37,13166.154,0
3376666,17:42:00,17:42:00,15073,38,13302.8545,0
3376666,17:43:00,17:43:00,16090,39,13782.531,
3376667,17:58:00,17:58:00,7424,1,0,
3376667,17:59:00,17:59:00,13276,2,656.1784,0
3376667,18:00:00,18:00:00,14786,3,1075.6422,0
3376667,18:00:00,18:00:00,14788,4,1280.0117,0
3376667,18:01:00,18:01:00,14095,5,1612.4791,0
3376667,18:01:00,18:01:00,14096,6,1748.3661,0
3376667,18:01:00,18:01:00,13308,7,1897.4387,0
3376667,18:02:00,18:02:00,4371,8,2305.2795,0
3376667,18:02:00,18:02:00,4372,9,2508.049,0
3376667,18:03:00,18:03:00,4374,10,2829.0684,0
3376667,18:04:00,18:04:00,4376,11,3175.2305,0
3376667,18:05:00,18:05:00,673,12,3589.571,
3376667,18:05:00,18:05:00,14098,13,4066.7258,0
3376667,18:06:00,18:06:00,14785,14,4522.978,0
3376667,18:07:00,18:07:00,13877,15,5046.6113,0
3376667,18:08:00,18:08:00,13248,16,5475.359,0
3376667,18:09:00,18:09:00,14104,17,5685.282,0
3376667,18:09:00,18:09:00,14100,18,6013.153,0
3376667,18:10:00,18:10:00,14101,19,6338.1475,0
3376667,18:11:00,18:11:00,14497,20,6692.4023,
3376667,18:11:00,18:11:00,14920,21,6924.1553,0
3376667,18:12:00,18:12:00,8289,22,7362.6616,0
3376667,18:13:00,18:13:00,16409,23,7983.9404,0
3376667,18:14:00,18:14:00,15498,24,8848.074,0
3376667,18:15:00,18:15:00,15232,25,9297.667,0
3376667,18:15:00,18:15:00,10137,26,9608.601,0
3376667,18:16:00,18:16:00,10139,27,9921.522,0
3376667,18:17:00,18:17:00,10141,28,10291.548,0
3376667,18:17:00,18:17:00,10143,29,10555.949,0
3376667,18:17:00,18:17:00,10144,30,10805.239,0
3376667,18:18:00,18:18:00,15953,31,11225.665,0
3376667,18:18:00,18:18:00,6300,32,11405.538,0
3376667,18:19:00,18:19:00,6301,33,11822.675,0
3376667,18:20:00,18:20:00,6388,34,12130.075,0
3376667,18:20:00,18:20:00,6390,35,12515.037,0
3376667,18:21:00,18:21:00,6392,36,12937.767,0
3376667,18:21:00,18:21:00,6393,37,13166.154,0
3376667,18:22:00,18:22:00,15073,38,13302.8545,0
3376667,18:23:00,18:23:00,16090,39,13782.531,
3376668,04:43:00,04:43:00,7424,1,0,
3376668,04:44:00,04:44:00,13276,2,656.1784,0
3376668,04:44:00,04:44:00,14786,3,1075.6422,0
3376668,04:45:00,04:45:00,14788,4,1280.0117,0
3376668,04:45:00,04:45:00,14095,5,1612.4791,0
3376668,04:45:00,04:45:00,14096,6,1748.3661,0
3376668,04:46:00,04:46:00,13308,7,1897.4387,0
3376668,04:46:00,04:46:00,4371,8,2305.2795,0
3376668,04:47:00,04:47:00,4372,9,2508.049,0
3376668,04:47:00,04:47:00,4374,10,2829.0684,0
3376668,04:48:00,04:48:00,4376,11,3175.2305,0
3376668,04:49:00,04:49:00,673,12,3589.571,
3376668,04:49:00,04:49:00,14098,13,4066.7258,0
3376668,04:50:00,04:50:00,14785,14,4522.978,0
3376668,04:51:00,04:51:00,13877,15,5046.6113,0
3376668,04:52:00,04:52:00,13248,16,5475.359,0
3376668,04:52:00,04:52:00,14104,17,5685.282,0
3376668,04:52:00,04:52:00,14100,18,6013.153,0
3376668,04:53:00,04:53:00,14101,19,6338.1475,0
3376668,04:54:00,04:54:00,14497,20,6692.4023,
3376668,04:54:00,04:54:00,14920,21,6924.1553,0
3376668,04:55:00,04:55:00,8289,22,7362.6616,0
3376668,04:55:00,04:55:00,16409,23,7983.9404,0
3376668,04:57:00,04:57:00,15498,24,8848.074,0
3376668,04:57:00,04:57:00,15232,25,9297.667,0
3376668,04:58:00,04:58:00,10137,26,9608.601,0
3376668,04:58:00,04:58:00,10139,27,9921.522,0
3376668,04:59:00,04:59:00,10141,28,10291.548,0
3376668,04:59:00,04:59:00,10143,29,10555.949,0
3376668,05:00:00,05:00:00,10144,30,10805.239,0
3376668,05:00:00,05:00:00,15953,31,11225.665,0
3376668,05:01:00,05:01:00,6300,32,11405.538,0
3376668,05:01:00,05:01:00,6301,33,11822.675,0
3376668,05:02:00,05:02:00,6388,34,12130.075,0
3376668,05:02:00,05:02:00,6390,35,12515.037,0
3376668,05:03:00,05:03:00,6392,36,12937.767,0
3376668,05:03:00,05:03:00,6393,37,13166.154,0
3376668,05:04:00,05:04:00,15073,38,13302.8545,0
3376668,05:05:00,05:05:00,16090,39,13782.531,
3359453,19:10:00,19:10:00,16090,1,0,
3359453,19:10:00,19:10:00,15489,2,383.1359,0
3359453,19:11:00,19:11:00,6651,3,549.48883,0
3359453,19:11:00,19:11:00,6652,4,917.1211,0
3359453,19:12:00,19:12:00,6653,5,1190.6636,0
3359453,19:13:00,19:13:00,6655,6,1630.4291,0
3359453,19:13:00,19:13:00,6297,7,1889.398,0
3359453,19:14:00,19:14:00,6298,8,2206.6636,0
3359453,19:15:00,19:15:00,15951,9,2744.483,0
3359453,19:15:00,19:15:00,10145,10,2940.5159,0
3359453,19:15:00,19:15:00,10146,11,3067.1226,0
3359453,19:16:00,19:16:00,10148,12,3304.6436,0
3359453,19:17:00,19:17:00,10150,13,3775.3003,0
3359453,19:18:00,19:18:00,15231,14,4327.1226,0
3359453,19:18:00,19:18:00,15495,15,4788.2554,0
3359453,19:19:00,19:19:00,15496,16,5287.6943,0
3359453,19:20:00,19:20:00,16408,17,5671.3003,0
3359453,19:21:00,19:21:00,15497,18,6421.181,0
3359453,19:22:00,19:22:00,8288,19,6715.1143,0
3359453,19:23:00,19:23:00,8287,20,6912.9917,
3359453,19:23:00,19:23:00,4326,21,7146.1304,0
3359453,19:24:00,19:24:00,4328,22,7613.4272,0
3359453,19:24:00,19:24:00,14088,23,7888.0493,0
3359453,19:25:00,19:25:00,13244,24,8212.993,0
3359453,19:26:00,19:26:00,15666,25,8630.968,0
3359453,19:27:00,19:27:00,13630,26,9145.658,0
3359453,19:27:00,19:27:00,14090,27,9438.8955,0
3359453,19:28:00,19:28:00,14791,28,9985.986,0
3359453,19:29:00,19:29:00,13257,29,10149.948,
3359453,19:29:00,19:29:00,14790,30,10572.663,0
3359453,19:30:00,19:30:00,14093,31,10852.775,0
3359453,19:30:00,19:30:00,14789,32,11127.319,0
3359453,19:30:00,19:30:00,4373,33,11340.982,0
3359453,19:31:00,19:31:00,14085,34,11650.224,0
3359453,19:31:00,19:31:00,13309,35,11895.992,0
3359453,19:31:00,19:31:00,14094,36,12099.325,0
3359453,19:32:00,19:32:00,14787,37,12344.943,0
3359453,19:32:00,19:32:00,13311,38,12702.671,0
3359453,19:33:00,19:33:00,14102,39,13023.732,0
3359453,19:34:00,19:34:00,7424,40,13561.37,
3359454,19:50:00,19:50:00,16090,1,0,
3359454,19:50:00,19:50:00,15489,2,383.1359,0
3359454,19:50:00,19:50:00,6651,3,549.48883,0
3359454,19:51:00,19:51:00,6652,4,917.1211,0
3359454,19:52:00,19:52:00,6653,5,1190.6636,0
3359454,19:52:00,19:52:00,6655,6,1630.4291,0
3359454,19:53:00,19:53:00,6297,7,1889.398,0
3359454,19:53:00,19:53:00,6298,8,2206.6636,0
3359454,19:54:00,19:54:00,15951,9,2744.483,0
3359454,19:55:00,19:55:00,10145,10,2940.5159,0
3359454,19:55:00,19:55:00,10146,11,3067.1226,0
3359454,19:55:00,19:55:00,10148,12,3304.6436,0
3359454,19:56:00,19:56:00,10150,13,3775.3003,0
3359454,19:57:00,19:57:00,15231,14,4327.1226,0
3359454,19:58:00,19:58:00,15495,15,4788.2554,0
3359454,19:59:00,19:59:00,15496,16,5287.6943,0
3359454,19:59:00,19:59:00,16408,17,5671.3003,0
3359454,20:01:00,20:01:00,15497,18,6421.181,0
3359454,20:01:00,20:01:00,8288,19,6715.1143,0
3359454,20:02:00,20:02:00,8287,20,6912.9917,
3359454,20:02:00,20:02:00,4326,21,7146.1304,0
3359454,20:03:00,20:03:00,4328,22,7613.4272,0
3359454,20:03:00,20:03:00,14088,23,7888.0493,0
3359454,20:04:00,20:04:00,13244,24,8212.993,0
3359454,20:05:00,20:05:00,15666,25,8630.968,0
3359454,20:06:00,20:06:00,13630,26,9145.658,0
3359454,20:06:00,20:06:00,14090,27,9438.8955,0
3359454,20:07:00,20:07:00,14791,28,9985.986,0
3359454,20:08:00,20:08:00,13257,29,10149.948,
3359454,20:08:00,20:08:00,14790,30,10572.663,0
3359454,20:09:00,20:09:00,14093,31,10852.775,0
3359454,20:09:00,20:09:00,14789,32,11127.319,0
3359454,20:09:00,20:09:00,4373,33,11340.982,0
3359454,20:10:00,20:10:00,14085,34,11650.224,0
3359454,20:10:00,20:10:00,13309,35,11895.992,0
3359454,20:10:00,20:10:00,14094,36,12099.325,0
3359454,20:11:00,20:11:00,14787,37,12344.943,0
3359454,20:11:00,20:11:00,13311,38,12702.671,0
3359454,20:12:00,20:12:00,14102,39,13023.732,0
3359454,20:13:00,20:13:00,7424,40,13561.37,
3359455,20:50:00,20:50:00,16090,1,0,
3359455,20:50:00,20:50:00,15489,2,383.1359,0
3359455,20:50:00,20:50:00,6651,3,549.48883,0
3359455,20:51:00,20:51:00,6652,4,917.1211,0
3359455,20:52:00,20:52:00,6653,5,1190.6636,0
3359455,20:52:00,20:52:00,6655,6,1630.4291,0
3359455,20:53:00,20:53:00,6297,7,1889.398,0
3359455,20:53:00,20:53:00,6298,8,2206.6636,0
3359455,20:54:00,20:54:00,15951,9,2744.483,0
3359455,20:55:00,20:55:00,10145,10,2940.5159,0
3359455,20:55:00,20:55:00,10146,11,3067.1226,0
3359455,20:55:00,20:55:00,10148,12,3304.6436,0
3359455,20:56:00,20:56:00,10150,13,3775.3003,0
3359455,20:57:00,20:57:00,15231,14,4327.1226,0
3359455,20:58:00,20:58:00,15495,15,4788.2554,0
3359455,20:59:00,20:59:00,15496,16,5287.6943,0
3359455,20:59:00,20:59:00,16408,17,5671.3003,0
3359455,21:01:00,21:01:00,15497,18,6421.181,0
3359455,21:01:00,21:01:00,8288,19,6715.1143,0
3359455,21:02:00,21:02:00,8287,20,6912.9917,
3359455,21:02:00,21:02:00,4326,21,7146.1304,0
3359455,21:03:00,21:03:00,4328,22,7613.4272,0
3359455,21:03:00,21:03:00,14088,23,7888.0493,0
3359455,21:04:00,21:04:00,13244,24,8212.993,0
3359455,21:05:00,21:05:00,15666,25,8630.968,0
3359455,21:06:00,21:06:00,13630,26,9145.658,0
3359455,21:06:00,21:06:00,14090,27,9438.8955,0
3359455,21:07:00,21:07:00,14791,28,9985.986,0
3359455,21:08:00,21:08:00,13257,29,10149.948,
3359455,21:08:00,21:08:00,14790,30,10572.663,0
3359455,21:09:00,21:09:00,14093,31,10852.775,0
3359455,21:09:00,21:09:00,14789,32,11127.319,0
3359455,21:09:00,21:09:00,4373,33,11340.982,0
3359455,21:10:00,21:10:00,14085,34,11650.224,0
3359455,21:10:00,21:10:00,13309,35,11895.992,0
3359455,21:10:00,21:10:00,14094,36,12099.325,0
3359455,21:11:00,21:11:00,14787,37,12344.943,0
3359455,21:11:00,21:11:00,13311,38,12702.671,0
3359455,21:12:00,21:12:00,14102,39,13023.732,0
3359455,21:13:00,21:13:00,7424,40,13561.37,
3359456,21:50:00,21:50:00,16090,1,0,
3359456,21:50:00,21:50:00,15489,2,383.1359,0
3359456,21:50:00,21:50:00,6651,3,549.48883,0
3359456,21:51:00,21:51:00,6652,4,917.1211,0
3359456,21:52:00,21:52:00,6653,5,1190.6636,0
3359456,21:52:00,21:52:00,6655,6,1630.4291,0
3359456,21:53:00,21:53:00,6297,7,1889.398,0
3359456,21:53:00,21:53:00,6298,8,2206.6636,0
3359456,21:54:00,21:54:00,15951,9,2744.483,0
3359456,21:55:00,21:55:00,10145,10,2940.5159,0
3359456,21:55:00,21:55:00,10146,11,3067.1226,0
3359456,21:55:00,21:55:00,10148,12,3304.6436,0
3359456,21:56:00,21:56:00,10150,13,3775.3003,0
3359456,21:57:00,21:57:00,15231,14,4327.1226,0
3359456,21:58:00,21:58:00,15495,15,4788.2554,0
3359456,21:59:00,21:59:00,15496,16,5287.6943,0
3359456,21:59:00,21:59:00,16408,17,5671.3003,0
3359456,22:01:00,22:01:00,15497,18,6421.181,0
3359456,22:01:00,22:01:00,8288,19,6715.1143,0
3359456,22:02:00,22:02:00,8287,20,6912.9917,
3359456,22:02:00,22:02:00,4326,21,7146.1304,0
3359456,22:03:00,22:03:00,4328,22,7613.4272,0
3359456,22:03:00,22:03:00,14088,23,7888.0493,0
3359456,22:04:00,22:04:00,13244,24,8212.993,0
3359456,22:05:00,22:05:00,15666,25,8630.968,0
3359456,22:06:00,22:06:00,13630,26,9145.658,0
3359456,22:06:00,22:06:00,14090,27,9438.8955,0
3359456,22:07:00,22:07:00,14791,28,9985.986,0
3359456,22:08:00,22:08:00,13257,29,10149.948,
3359456,22:08:00,22:08:00,14790,30,10572.663,0
3359456,22:09:00,22:09:00,14093,31,10852.775,0
3359456,22:09:00,22:09:00,14789,32,11127.319,0
3359456,22:09:00,22:09:00,4373,33,11340.982,0
3359456,22:10:00,22:10:00,14085,34,11650.224,0
3359456,22:10:00,22:10:00,13309,35,11895.992,0
3359456,22:10:00,22:10:00,14094,36,12099.325,0
3359456,22:11:00,22:11:00,14787,37,12344.943,0
3359456,22:11:00,22:11:00,13311,38,12702.671,0
3359456,22:12:00,22:12:00,14102,39,13023.732,0
3359456,22:13:00,22:13:00,7424,40,13561.37,
3359457,22:50:00,22:50:00,16090,1,0,
3359457,22:50:00,22:50:00,15489,2,383.1359,0
3359457,22:50:00,22:50:00,6651,3,549.48883,0
3359457,22:51:00,22:51:00,6652,4,917.1211,0
3359457,22:52:00,22:52:00,6653,5,1190.6636,0
3359457,22:52:00,22:52:00,6655,6,1630.4291,0
3359457,22:53:00,22:53:00,6297,7,1889.398,0
3359457,22:53:00,22:53:00,6298,8,2206.6636,0
3359457,22:54:00,22:54:00,15951,9,2744.483,0
3359457,22:55:00,22:55:00,10145,10,2940.5159,0
3359457,22:55:00,22:55:00,10146,11,3067.1226,0
3359457,22:55:00,22:55:00,10148,12,3304.6436,0
3359457,22:56:00,22:56:00,10150,13,3775.3003,0
3359457,22:57:00,22:57:00,15231,14,4327.1226,0
3359457,22:58:00,22:58:00,15495,15,4788.2554,0
3359457,22:59:00,22:59:00,15496,16,5287.6943,0
3359457,22:59:00,22:59:00,16408,17,5671.3003,0
3359457,23:01:00,23:01:00,15497,18,6421.181,0
3359457,23:01:00,23:01:00,8288,19,6715.1143,0
3359457,23:02:00,23:02:00,8287,20,6912.9917,
3359457,23:02:00,23:02:00,4326,21,7146.1304,0
3359457,23:03:00,23:03:00,4328,22,7613.4272,0
3359457,23:03:00,23:03:00,14088,23,7888.0493,0
3359457,23:04:00,23:04:00,13244,24,8212.993,0
3359457,23:05:00,23:05:00,15666,25,8630.968,0
3359457,23:06:00,23:06:00,13630,26,9145.658,0
3359457,23:06:00,23:06:00,14090,27,9438.8955,0
3359457,23:07:00,23:07:00,14791,28,9985.986,0
3359457,23:08:00,23:08:00,13257,29,10149.948,
3359457,23:08:00,23:08:00,14790,30,10572.663,0
3359457,23:09:00,23:09:00,14093,31,10852.775,0
3359457,23:09:00,23:09:00,14789,32,11127.319,0
3359457,23:09:00,23:09:00,4373,33,11340.982,0
3359457,23:10:00,23:10:00,14085,34,11650.224,0
3359457,23:10:00,23:10:00,13309,35,11895.992,0
3359457,23:10:00,23:10:00,14094,36,12099.325,0
3359457,23:11:00,23:11:00,14787,37,12344.943,0
3359457,23:11:00,23:11:00,13311,38,12702.671,0
3359457,23:12:00,23:12:00,14102,39,13023.732,0
3359457,23:13:00,23:13:00,7424,40,13561.37,
3359458,23:50:00,23:50:00,16090,1,0,
3359458,23:50:00,23:50:00,15489,2,383.1359,0
3359458,23:50:00,23:50:00,6651,3,549.48883,0
3359458,23:51:00,23:51:00,6652,4,917.1211,0
3359458,23:51:00,23:51:00,6653,5,1190.6636,0
3359458,23:52:00,23:52:00,6655,6,1630.4291,0
3359458,23:52:00,23:52:00,6297,7,1889.398,0
3359458,23:53:00,23:53:00,6298,8,2206.6636,0
3359458,23:54:00,23:54:00,15951,9,2744.483,0
3359458,23:54:00,23:54:00,10145,10,2940.5159,0
3359458,23:54:00,23:54:00,10146,11,3067.1226,0
3359458,23:55:00,23:55:00,10148,12,3304.6436,0
3359458,23:55:00,23:55:00,10150,13,3775.3003,0
3359458,23:56:00,23:56:00,15231,14,4327.1226,0
3359458,23:57:00,23:57:00,15495,15,4788.2554,0
3359458,23:58:00,23:58:00,15496,16,5287.6943,0
3359458,23:58:00,23:58:00,16408,17,5671.3003,0
3359458,24:00:00,24:00:00,15497,18,6421.181,0
3359458,24:00:00,24:00:00,8288,19,6715.1143,0
3359458,24:01:00,24:01:00,8287,20,6912.9917,
3359458,24:01:00,24:01:00,4326,21,7146.1304,0
3359458,24:02:00,24:02:00,4328,22,7613.4272,0
3359458,24:02:00,24:02:00,14088,23,7888.0493,0
3359458,24:03:00,24:03:00,13244,24,8212.993,0
3359458,24:04:00,24:04:00,15666,25,8630.968,0
3359458,24:05:00,24:05:00,13630,26,9145.658,0
3359458,24:05:00,24:05:00,14090,27,9438.8955,0
3359458,24:06:00,24:06:00,14791,28,9985.986,0
3359458,24:07:00,24:07:00,13257,29,10149.948,
3359458,24:07:00,24:07:00,14790,30,10572.663,0
3359458,24:08:00,24:08:00,14093,31,10852.775,0
3359458,24:08:00,24:08:00,14789,32,11127.319,0
3359458,24:08:00,24:08:00,4373,33,11340.982,0
3359458,24:09:00,24:09:00,14085,34,11650.224,0
3359458,24:09:00,24:09:00,13309,35,11895.992,0
3359458,24:09:00,24:09:00,14094,36,12099.325,0
3359458,24:10:00,24:10:00,14787,37,12344.943,0
3359458,24:10:00,24:10:00,13311,38,12702.671,0
3359458,24:11:00,24:11:00,14102,39,13023.732,0
3359458,24:12:00,24:12:00,7424,40,13561.37,
3359459,24:50:00,24:50:00,16090,1,0,
3359459,24:50:00,24:50:00,15489,2,383.1359,0
3359459,24:50:00,24:50:00,6651,3,549.48883,0
3359459,24:51:00,24:51:00,6652,4,917.1211,0
3359459,24:51:00,24:51:00,6653,5,1190.6636,0
3359459,24:52:00,24:52:00,6655,6,1630.4291,0
3359459,24:52:00,24:52:00,6297,7,1889.398,0
3359459,24:53:00,24:53:00,6298,8,2206.6636,0
3359459,24:54:00,24:54:00,15951,9,2744.483,0
3359459,24:54:00,24:54:00,10145,10,2940.5159,0
3359459,24:54:00,24:54:00,10146,11,3067.1226,0
3359459,24:55:00,24:55:00,10148,12,3304.6436,0
3359459,24:55:00,24:55:00,10150,13,3775.3003,0
3359459,24:56:00,24:56:00,15231,14,4327.1226,0
3359459,24:57:00,24:57:00,15495,15,4788.2554,0
3359459,24:58:00,24:58:00,15496,16,5287.6943,0
3359459,24:58:00,24:58:00,16408,17,5671.3003,0
3359459,25:00:00,25:00:00,15497,18,6421.181,0
3359459,25:00:00,25:00:00,8288,19,6715.1143,0
3359459,25:01:00,25:01:00,8287,20,6912.9917,
3359459,25:01:00,25:01:00,4326,21,7146.1304,0
3359459,25:02:00,25:02:00,4328,22,7613.4272,0
3359459,25:02:00,25:02:00,14088,23,7888.0493,0
3359459,25:03:00,25:03:00,13244,24,8212.993,0
3359459,25:04:00,25:04:00,15666,25,8630.968,0
3359459,25:05:00,25:05:00,13630,26,9145.658,0
3359459,25:05:00,25:05:00,14090,27,9438.8955,0
3359459,25:06:00,25:06:00,14791,28,9985.986,0
3359459,25:07:00,25:07:00,13257,29,10149.948,
3359459,25:07:00,25:07:00,14790,30,10572.663,0
3359459,25:08:00,25:08:00,14093,31,10852.775,0
3359459,25:08:00,25:08:00,14789,32,11127.319,0
3359459,25:08:00,25:08:00,4373,33,11340.982,0
3359459,25:09:00,25:09:00,14085,34,11650.224,0
3359459,25:09:00,25:09:00,13309,35,11895.992,0
3359459,25:09:00,25:09:00,14094,36,12099.325,0
3359459,25:10:00,25:10:00,14787,37,12344.943,0
3359459,25:10:00,25:10:00,13311,38,12702.671,0
3359459,25:11:00,25:11:00,14102,39,13023.732,0
3359459,25:12:00,25:12:00,7424,40,13561.37,
3359460,05:13:00,05:13:00,16090,1,0,
3359460,05:13:00,05:13:00,15489,2,383.1359,0
3359460,05:14:00,05:14:00,6651,3,549.48883,0
3359460,05:14:00,05:14:00,6652,4,917.1211,0
3359460,05:15:00,05:15:00,6653,5,1190.6636,0
3359460,05:16:00,05:16:00,6655,6,1630.4291,0
3359460,05:16:00,05:16:00,6297,7,1889.398,0
3359460,05:17:00,05:17:00,6298,8,2206.6636,0
3359460,05:18:00,05:18:00,15951,9,2744.483,0
3359460,05:18:00,05:18:00,10145,10,2940.5159,0
3359460,05:18:00,05:18:00,10146,11,3067.1226,0
3359460,05:19:00,05:19:00,10148,12,3304.6436,0
3359460,05:20:00,05:20:00,10150,13,3775.3003,0
3359460,05:21:00,05:21:00,15231,14,4327.1226,0
3359460,05:21:00,05:21:00,15495,15,4788.2554,0
3359460,05:22:00,05:22:00,15496,16,5287.6943,0
3359460,05:23:00,05:23:00,16408,17,5671.3003,0
3359460,05:24:00,05:24:00,15497,18,6421.181,0
3359460,05:25:00,05:25:00,8288,19,6715.1143,0
3359460,05:26:00,05:26:00,8287,20,6912.9917,
3359460,05:26:00,05:26:00,4326,21,7146.1304,0
3359460,05:27:00,05:27:00,4328,22,7613.4272,0
3359460,05:27:00,05:27:00,14088,23,7888.0493,0
3359460,05:28:00,05:28:00,13244,24,8212.993,0
3359460,05:29:00,05:29:00,15666,25,8630.968,0
3359460,05:30:00,05:30:00,13630,26,9145.658,0
3359460,05:30:00,05:30:00,14090,27,9438.8955,0
3359460,05:31:00,05:31:00,14791,28,9985.986,0
3359460,05:32:00,05:32:00,13257,29,10149.948,
3359460,05:32:00,05:32:00,14790,30,10572.663,0
3359460,05:33:00,05:33:00,14093,31,10852.775,0
3359460,05:33:00,05:33:00,14789,32,11127.319,0
3359460,05:33:00,05:33:00,4373,33,11340.982,0
3359460,05:34:00,05:34:00,14085,34,11650.224,0
3359460,05:34:00,05:34:00,13309,35,11895.992,0
3359460,05:34:00,05:34:00,14094,36,12099.325,0
3359460,05:35:00,05:35:00,14787,37,12344.943,0
3359460,05:35:00,05:35:00,13311,38,12702.671,0
3359460,05:36:00,05:36:00,14102,39,13023.732,0
3359460,05:37:00,05:37:00,7424,40,13561.37,
3359461,05:50:00,05:50:00,16090,1,0,
3359461,05:50:00,05:50:00,15489,2,383.1359,0
3359461,05:51:00,05:51:00,6651,3,549.48883,0
3359461,05:51:00,05:51:00,6652,4,917.1211,0
3359461,05:52:00,05:52:00,6653,5,1190.6636,0
3359461,05:53:00,05:53:00,6655,6,1630.4291,0
3359461,05:53:00,05:53:00,6297,7,1889.398,0
3359461,05:54:00,05:54:00,6298,8,2206.6636,0
3359461,05:55:00,05:55:00,15951,9,2744.483,0
3359461,05:55:00,05:55:00,10145,10,2940.5159,0
3359461,05:56:00,05:56:00,10146,11,3067.1226,0
3359461,05:56:00,05:56:00,10148,12,3304.6436,0
3359461,05:57:00,05:57:00,10150,13,3775.3003,0
3359461,05:58:00,05:58:00,15231,14,4327.1226,0
3359461,05:59:00,05:59:00,15495,15,4788.2554,0
3359461,06:00:00,06:00:00,15496,16,5287.6943,0
3359461,06:01:00,06:01:00,16408,17,5671.3003,0
3359461,06:02:00,06:02:00,15497,18,6421.181,0
3359461,06:03:00,06:03:00,8288,19,6715.1143,0
3359461,06:04:00,06:04:00,8287,20,6912.9917,
3359461,06:04:00,06:04:00,4326,21,7146.1304,0
3359461,06:05:00,06:05:00,4328,22,7613.4272,0
3359461,06:06:00,06:06:00,14088,23,7888.0493,0
3359461,06:06:00,06:06:00,13244,24,8212.993,0
3359461,06:07:00,06:07:00,15666,25,8630.968,0
3359461,06:08:00,06:08:00,13630,26,9145.658,0
3359461,06:09:00,06:09:00,14090,27,9438.8955,0
3359461,06:10:00,06:10:00,14791,28,9985.986,0
3359461,06:11:00,06:11:00,13257,29,10149.948,
3359461,06:11:00,06:11:00,14790,30,10572.663,0
3359461,06:12:00,06:12:00,14093,31,10852.775,0
3359461,06:12:00,06:12:00,14789,32,11127.319,0
3359461,06:13:00,06:13:00,4373,33,11340.982,0
3359461,06:13:00,06:13:00,14085,34,11650.224,0
3359461,06:14:00,06:14:00,13309,35,11895.992,0
3359461,06:14:00,06:14:00,14094,36,12099.325,0
3359461,06:14:00,06:14:00,14787,37,12344.943,0
3359461,06:15:00,06:15:00,13311,38,12702.671,0
3359461,06:15:00,06:15:00,14102,39,13023.732,0
3359461,06:17:00,06:17:00,7424,40,13561.37,
3359462,06:30:00,06:30:00,16090,1,0,
3359462,06:30:00,06:30:00,15489,2,383.1359,0
3359462,06:31:00,06:31:00,6651,3,549.48883,0
3359462,06:31:00,06:31:00,6652,4,917.1211,0
3359462,06:32:00,06:32:00,6653,5,1190.6636,0
3359462,06:33:00,06:33:00,6655,6,1630.4291,0
3359462,06:33:00,06:33:00,6297,7,1889.398,0
3359462,06:34:00,06:34:00,6298,8,2206.6636,0
3359462,06:35:00,06:35:00,15951,9,2744.483,0
3359462,06:35:00,06:35:00,10145,10,2940.5159,0
3359462,06:36:00,06:36:00,10146,11,3067.1226,0
3359462,06:36:00,06:36:00,10148,12,3304.6436,0
3359462,06:37:00,06:37:00,10150,13,3775.3003,0
3359462,06:38:00,06:38:00,15231,14,4327.1226,0
3359462,06:39:00,06:39:00,15495,15,4788.2554,0
3359462,06:40:00,06:40:00,15496,16,5287.6943,0
3359462,06:41:00,06:41:00,16408,17,5671.3003,0
3359462,06:42:00,06:42:00,15497,18,6421.181,0
3359462,06:43:00,06:43:00,8288,19,6715.1143,0
3359462,06:44:00,06:44:00,8287,20,6912.9917,
3359462,06:44:00,06:44:00,4326,21,7146.1304,0
3359462,06:45:00,06:45:00,4328,22,7613.4272,0
3359462,06:46:00,06:46:00,14088,23,7888.0493,0
3359462,06:46:00,06:46:00,13244,24,8212.993,0
3359462,06:47:00,06:47:00,15666,25,8630.968,0
3359462,06:48:00,06:48:00,13630,26,9145.658,0
3359462,06:49:00,06:49:00,14090,27,9438.8955,0
3359462,06:50:00,06:50:00,14791,28,9985.986,0
3359462,06:51:00,06:51:00,13257,29,10149.948,
3359462,06:51:00,06:51:00,14790,30,10572.663,0
3359462,06:52:00,06:52:00,14093,31,10852.775,0
3359462,06:52:00,06:52:00,14789,32,11127.319,0
3359462,06:53:00,06:53:00,4373,33,11340.982,0
3359462,06:53:00,06:53:00,14085,34,11650.224,0
3359462,06:54:00,06:54:00,13309,35,11895.992,0
3359462,06:54:00,06:54:00,14094,36,12099.325,0
3359462,06:54:00,06:54:00,14787,37,12344.943,0
3359462,06:55:00,06:55:00,13311,38,12702.671,0
3359462,06:55:00,06:55:00,14102,39,13023.732,0
3359462,06:57:00,06:57:00,7424,40,13561.37,
3359463,07:10:00,07:10:00,16090,1,0,
3359463,07:10:00,07:10:00,15489,2,383.1359,0
3359463,07:11:00,07:11:00,6651,3,549.48883,0
3359463,07:11:00,07:11:00,6652,4,917.1211,0
3359463,07:12:00,07:12:00,6653,5,1190.6636,0
3359463,07:13:00,07:13:00,6655,6,1630.4291,0
3359463,07:13:00,07:13:00,6297,7,1889.398,0
3359463,07:14:00,07:14:00,6298,8,2206.6636,0
3359463,07:15:00,07:15:00,15951,9,2744.483,0
3359463,07:15:00,07:15:00,10145,10,2940.5159,0
3359463,07:16:00,07:16:00,10146,11,3067.1226,0
3359463,07:16:00,07:16:00,10148,12,3304.6436,0
3359463,07:17:00,07:17:00,10150,13,3775.3003,0
3359463,07:18:00,07:18:00,15231,14,4327.1226,0
3359463,07:19:00,07:19:00,15495,15,4788.2554,0
3359463,07:20:00,07:20:00,15496,16,5287.6943,0
3359463,07:21:00,07:21:00,16408,17,5671.3003,0
3359463,07:22:00,07:22:00,15497,18,6421.181,0
3359463,07:23:00,07:23:00,8288,19,6715.1143,0
3359463,07:24:00,07:24:00,8287,20,6912.9917,
3359463,07:24:00,07:24:00,4326,21,7146.1304,0
3359463,07:25:00,07:25:00,4328,22,7613.4272,0
3359463,07:26:00,07:26:00,14088,23,7888.0493,0
3359463,07:26:00,07:26:00,13244,24,8212.993,0
3359463,07:27:00,07:27:00,15666,25,8630.968,0
3359463,07:28:00,07:28:00,13630,26,9145.658,0
3359463,07:29:00,07:29:00,14090,27,9438.8955,0
3359463,07:30:00,07:30:00,14791,28,9985.986,0
3359463,07:31:00,07:31:00,13257,29,10149.948,
3359463,07:31:00,07:31:00,14790,30,10572.663,0
3359463,07:32:00,07:32:00,14093,31,10852.775,0
3359463,07:32:00,07:32:00,14789,32,11127.319,0
3359463,07:33:00,07:33:00,4373,33,11340.982,0
3359463,07:33:00,07:33:00,14085,34,11650.224,0
3359463,07:34:00,07:34:00,13309,35,11895.992,0
3359463,07:34:00,07:34:00,14094,36,12099.325,0
3359463,07:34:00,07:34:00,14787,37,12344.943,0
3359463,07:35:00,07:35:00,13311,38,12702.671,0
3359463,07:35:00,07:35:00,14102,39,13023.732,0
3359463,07:37:00,07:37:00,7424,40,13561.37,
3359464,07:50:00,07:50:00,16090,1,0,
3359464,07:50:00,07:50:00,15489,2,383.1359,0
3359464,07:51:00,07:51:00,6651,3,549.48883,0
3359464,07:51:00,07:51:00,6652,4,917.1211,0
3359464,07:52:00,07:52:00,6653,5,1190.6636,0
3359464,07:53:00,07:53:00,6655,6,1630.4291,0
3359464,07:53:00,07:53:00,6297,7,1889.398,0
3359464,07:54:00,07:54:00,6298,8,2206.6636,0
3359464,07:55:00,07:55:00,15951,9,2744.483,0
3359464,07:55:00,07:55:00,10145,10,2940.5159,0
3359464,07:56:00,07:56:00,10146,11,3067.1226,0
3359464,07:56:00,07:56:00,10148,12,3304.6436,0
3359464,07:57:00,07:57:00,10150,13,3775.3003,0
3359464,07:58:00,07:58:00,15231,14,4327.1226,0
3359464,07:59:00,07:59:00,15495,15,4788.2554,0
3359464,08:00:00,08:00:00,15496,16,5287.6943,0
3359464,08:01:00,08:01:00,16408,17,5671.3003,0
3359464,08:02:00,08:02:00,15497,18,6421.181,0
3359464,08:03:00,08:03:00,8288,19,6715.1143,0
3359464,08:04:00,08:04:00,8287,20,6912.9917,
3359464,08:04:00,08:04:00,4326,21,7146.1304,0
3359464,08:05:00,08:05:00,4328,22,7613.4272,0
3359464,08:06:00,08:06:00,14088,23,7888.0493,0
3359464,08:06:00,08:06:00,13244,24,8212.993,0
3359464,08:07:00,08:07:00,15666,25,8630.968,0
3359464,08:08:00,08:08:00,13630,26,9145.658,0
3359464,08:09:00,08:09:00,14090,27,9438.8955,0
3359464,08:10:00,08:10:00,14791,28,9985.986,0
3359464,08:11:00,08:11:00,13257,29,10149.948,
3359464,08:11:00,08:11:00,14790,30,10572.663,0
3359464,08:12:00,08:12:00,14093,31,10852.775,0
3359464,08:12:00,08:12:00,14789,32,11127.319,0
3359464,08:13:00,08:13:00,4373,33,11340.982,0
3359464,08:13:00,08:13:00,14085,34,11650.224,0
3359464,08:14:00,08:14:00,13309,35,11895.992,0
3359464,08:14:00,08:14:00,14094,36,12099.325,0
3359464,08:14:00,08:14:00,14787,37,12344.943,0
3359464,08:15:00,08:15:00,13311,38,12702.671,0
3359464,08:15:00,08:15:00,14102,39,13023.732,0
3359464,08:17:00,08:17:00,7424,40,13561.37,
3359465,08:30:00,08:30:00,16090,1,0,
3359465,08:30:00,08:30:00,15489,2,383.1359,0
3359465,08:31:00,08:31:00,6651,3,549.48883,0
3359465,08:31:00,08:31:00,6652,4,917.1211,0
3359465,08:32:00,08:32:00,6653,5,1190.6636,0
3359465,08:33:00,08:33:00,6655,6,1630.4291,0
3359465,08:33:00,08:33:00,6297,7,1889.398,0
3359465,08:34:00,08:34:00,6298,8,2206.6636,0
3359465,08:35:00,08:35:00,15951,9,2744.483,0
3359465,08:35:00,08:35:00,10145,10,2940.5159,0
3359465,08:36:00,08:36:00,10146,11,3067.1226,0
3359465,08:36:00,08:36:00,10148,12,3304.6436,0
3359465,08:37:00,08:37:00,10150,13,3775.3003,0
3359465,08:38:00,08:38:00,15231,14,4327.1226,0
3359465,08:39:00,08:39:00,15495,15,4788.2554,0
3359465,08:40:00,08:40:00,15496,16,5287.6943,0
3359465,08:41:00,08:41:00,16408,17,5671.3003,0
3359465,08:42:00,08:42:00,15497,18,6421.181,0
3359465,08:43:00,08:43:00,8288,19,6715.1143,0
3359465,08:44:00,08:44:00,8287,20,6912.9917,
3359465,08:44:00,08:44:00,4326,21,7146.1304,0
3359465,08:45:00,08:45:00,4328,22,7613.4272,0
3359465,08:46:00,08:46:00,14088,23,7888.0493,0
3359465,08:46:00,08:46:00,13244,24,8212.993,0
3359465,08:47:00,08:47:00,15666,25,8630.968,0
3359465,08:48:00,08:48:00,13630,26,9145.658,0
3359465,08:49:00,08:49:00,14090,27,9438.8955,0
3359465,08:50:00,08:50:00,14791,28,9985.986,0
3359465,08:51:00,08:51:00,13257,29,10149.948,
3359465,08:51:00,08:51:00,14790,30,10572.663,0
3359465,08:52:00,08:52:00,14093,31,10852.775,0
3359465,08:52:00,08:52:00,14789,32,11127.319,0
3359465,08:53:00,08:53:00,4373,33,11340.982,0
3359465,08:53:00,08:53:00,14085,34,11650.224,0
3359465,08:54:00,08:54:00,13309,35,11895.992,0
3359465,08:54:00,08:54:00,14094,36,12099.325,0
3359465,08:54:00,08:54:00,14787,37,12344.943,0
3359465,08:55:00,08:55:00,13311,38,12702.671,0
3359465,08:55:00,08:55:00,14102,39,13023.732,0
3359465,08:57:00,08:57:00,7424,40,13561.37,
3359466,09:10:00,09:10:00,16090,1,0,
3359466,09:10:00,09:10:00,15489,2,383.1359,0
3359466,09:11:00,09:11:00,6651,3,549.48883,0
3359466,09:11:00,09:11:00,6652,4,917.1211,0
3359466,09:12:00,09:12:00,6653,5,1190.6636,0
3359466,09:13:00,09:13:00,6655,6,1630.4291,0
3359466,09:13:00,09:13:00,6297,7,1889.398,0
3359466,09:14:00,09:14:00,6298,8,2206.6636,0
3359466,09:15:00,09:15:00,15951,9,2744.483,0
3359466,09:15:00,09:15:00,10145,10,2940.5159,0
3359466,09:16:00,09:16:00,10146,11,3067.1226,0
3359466,09:16:00,09:16:00,10148,12,3304.6436,0
3359466,09:17:00,09:17:00,10150,13,3775.3003,0
3359466,09:18:00,09:18:00,15231,14,4327.1226,0
3359466,09:19:00,09:19:00,15495,15,4788.2554,0
3359466,09:20:00,09:20:00,15496,16,5287.6943,0
3359466,09:21:00,09:21:00,16408,17,5671.3003,0
3359466,09:22:00,09:22:00,15497,18,6421.181,0
3359466,09:23:00,09:23:00,8288,19,6715.1143,0
3359466,09:24:00,09:24:00,8287,20,6912.9917,
3359466,09:24:00,09:24:00,4326,21,7146.1304,0
3359466,09:25:00,09:25:00,4328,22,7613.4272,0
3359466,09:26:00,09:26:00,14088,23,7888.0493,0
3359466,09:26:00,09:26:00,13244,24,8212.993,0
3359466,09:27:00,09:27:00,15666,25,8630.968,0
3359466,09:28:00,09:28:00,13630,26,9145.658,0
3359466,09:29:00,09:29:00,14090,27,9438.8955,0
3359466,09:30:00,09:30:00,14791,28,9985.986,0
3359466,09:31:00,09:31:00,13257,29,10149.948,
3359466,09:31:00,09:31:00,14790,30,10572.663,0
3359466,09:32:00,09:32:00,14093,31,10852.775,0
3359466,09:32:00,09:32:00,14789,32,11127.319,0
3359466,09:33:00,09:33:00,4373,33,11340.982,0
3359466,09:33:00,09:33:00,14085,34,11650.224,0
3359466,09:34:00,09:34:00,13309,35,11895.992,0
3359466,09:34:00,09:34:00,14094,36,12099.325,0
3359466,09:34:00,09:34:00,14787,37,12344.943,0
3359466,09:35:00,09:35:00,13311,38,12702.671,0
3359466,09:35:00,09:35:00,14102,39,13023.732,0
3359466,09:37:00,09:37:00,7424,40,13561.37,
3359467,09:50:00,09:50:00,16090,1,0,
3359467,09:50:00,09:50:00,15489,2,383.1359,0
3359467,09:51:00,09:51:00,6651,3,549.48883,0
3359467,09:51:00,09:51:00,6652,4,917.1211,0
3359467,09:52:00,09:52:00,6653,5,1190.6636,0
3359467,09:53:00,09:53:00,6655,6,1630.4291,0
3359467,09:53:00,09:53:00,6297,7,1889.398,0
3359467,09:54:00,09:54:00,6298,8,2206.6636,0
3359467,09:55:00,09:55:00,15951,9,2744.483,0
3359467,09:55:00,09:55:00,10145,10,2940.5159,0
3359467,09:56:00,09:56:00,10146,11,3067.1226,0
3359467,09:56:00,09:56:00,10148,12,3304.6436,0
3359467,09:57:00,09:57:00,10150,13,3775.3003,0
3359467,09:58:00,09:58:00,15231,14,4327.1226,0
3359467,09:59:00,09:59:00,15495,15,4788.2554,0
3359467,10:00:00,10:00:00,15496,16,5287.6943,0
3359467,10:01:00,10:01:00,16408,17,5671.3003,0
3359467,10:02:00,10:02:00,15497,18,6421.181,0
3359467,10:03:00,10:03:00,8288,19,6715.1143,0
3359467,10:04:00,10:04:00,8287,20,6912.9917,
3359467,10:04:00,10:04:00,4326,21,7146.1304,0
3359467,10:05:00,10:05:00,4328,22,7613.4272,0
3359467,10:06:00,10:06:00,14088,23,7888.0493,0
3359467,10:06:00,10:06:00,13244,24,8212.993,0
3359467,10:07:00,10:07:00,15666,25,8630.968,0
3359467,10:08:00,10:08:00,13630,26,9145.658,0
3359467,10:09:00,10:09:00,14090,27,9438.8955,0
3359467,10:10:00,10:10:00,14791,28,9985.986,0
3359467,10:11:00,10:11:00,13257,29,10149.948,
3359467,10:11:00,10:11:00,14790,30,10572.663,0
3359467,10:12:00,10:12:00,14093,31,10852.775,0
3359467,10:12:00,10:12:00,14789,32,11127.319,0
3359467,10:13:00,10:13:00,4373,33,11340.982,0
3359467,10:13:00,10:13:00,14085,34,11650.224,0
3359467,10:14:00,10:14:00,13309,35,11895.992,0
3359467,10:14:00,10:14:00,14094,36,12099.325,0
3359467,10:14:00,10:14:00,14787,37,12344.943,0
3359467,10:15:00,10:15:00,13311,38,12702.671,0
3359467,10:15:00,10:15:00,14102,39,13023.732,0
3359467,10:17:00,10:17:00,7424,40,13561.37,
3359468,10:30:00,10:30:00,16090,1,0,
3359468,10:30:00,10:30:00,15489,2,383.1359,0
3359468,10:31:00,10:31:00,6651,3,549.48883,0
3359468,10:31:00,10:31:00,6652,4,917.1211,0
3359468,10:32:00,10:32:00,6653,5,1190.6636,0
3359468,10:33:00,10:33:00,6655,6,1630.4291,0
3359468,10:33:00,10:33:00,6297,7,1889.398,0
3359468,10:34:00,10:34:00,6298,8,2206.6636,0
3359468,10:35:00,10:35:00,15951,9,2744.483,0
3359468,10:35:00,10:35:00,10145,10,2940.5159,0
3359468,10:36:00,10:36:00,10146,11,3067.1226,0
3359468,10:36:00,10:36:00,10148,12,3304.6436,0
3359468,10:37:00,10:37:00,10150,13,3775.3003,0
3359468,10:38:00,10:38:00,15231,14,4327.1226,0
3359468,10:39:00,10:39:00,15495,15,4788.2554,0
3359468,10:40:00,10:40:00,15496,16,5287.6943,0
3359468,10:41:00,10:41:00,16408,17,5671.3003,0
3359468,10:42:00,10:42:00,15497,18,6421.181,0
3359468,10:43:00,10:43:00,8288,19,6715.1143,0
3359468,10:44:00,10:44:00,8287,20,6912.9917,
3359468,10:44:00,10:44:00,4326,21,7146.1304,0
3359468,10:45:00,10:45:00,4328,22,7613.4272,0
3359468,10:46:00,10:46:00,14088,23,7888.0493,0
3359468,10:46:00,10:46:00,13244,24,8212.993,0
3359468,10:47:00,10:47:00,15666,25,8630.968,0
3359468,10:48:00,10:48:00,13630,26,9145.658,0
3359468,10:49:00,10:49:00,14090,27,9438.8955,0
3359468,10:50:00,10:50:00,14791,28,9985.986,0
3359468,10:51:00,10:51:00,13257,29,10149.948,
3359468,10:51:00,10:51:00,14790,30,10572.663,0
3359468,10:52:00,10:52:00,14093,31,10852.775,0
3359468,10:52:00,10:52:00,14789,32,11127.319,0
3359468,10:53:00,10:53:00,4373,33,11340.982,0
3359468,10:53:00,10:53:00,14085,34,11650.224,0
3359468,10:54:00,10:54:00,13309,35,11895.992,0
3359468,10:54:00,10:54:00,14094,36,12099.325,0
3359468,10:54:00,10:54:00,14787,37,12344.943,0
3359468,10:55:00,10:55:00,13311,38,12702.671,0
3359468,10:55:00,10:55:00,14102,39,13023.732,0
3359468,10:57:00,10:57:00,7424,40,13561.37,
3359469,11:10:00,11:10:00,16090,1,0,
3359469,11:10:00,11:10:00,15489,2,383.1359,0
3359469,11:11:00,11:11:00,6651,3,549.48883,0
3359469,11:11:00,11:11:00,6652,4,917.1211,0
3359469,11:12:00,11:12:00,6653,5,1190.6636,0
3359469,11:13:00,11:13:00,6655,6,1630.4291,0
3359469,11:13:00,11:13:00,6297,7,1889.398,0
3359469,11:14:00,11:14:00,6298,8,2206.6636,0
3359469,11:15:00,11:15:00,15951,9,2744.483,0
3359469,11:15:00,11:15:00,10145,10,2940.5159,0
3359469,11:16:00,11:16:00,10146,11,3067.1226,0
3359469,11:16:00,11:16:00,10148,12,3304.6436,0
3359469,11:17:00,11:17:00,10150,13,3775.3003,0
3359469,11:18:00,11:18:00,15231,14,4327.1226,0
3359469,11:19:00,11:19:00,15495,15,4788.2554,0
3359469,11:20:00,11:20:00,15496,16,5287.6943,0
3359469,11:21:00,11:21:00,16408,17,5671.3003,0
3359469,11:22:00,11:22:00,15497,18,6421.181,0
3359469,11:23:00,11:23:00,8288,19,6715.1143,0
3359469,11:24:00,11:24:00,8287,20,6912.9917,
3359469,11:24:00,11:24:00,4326,21,7146.1304,0
3359469,11:25:00,11:25:00,4328,22,7613.4272,0
3359469,11:26:00,11:26:00,14088,23,7888.0493,0
3359469,11:26:00,11:26:00,13244,24,8212.993,0
3359469,11:27:00,11:27:00,15666,25,8630.968,0
3359469,11:28:00,11:28:00,13630,26,9145.658,0
3359469,11:29:00,11:29:00,14090,27,9438.8955,0
3359469,11:30:00,11:30:00,14791,28,9985.986,0
3359469,11:31:00,11:31:00,13257,29,10149.948,
3359469,11:31:00,11:31:00,14790,30,10572.663,0
3359469,11:32:00,11:32:00,14093,31,10852.775,0
3359469,11:32:00,11:32:00,14789,32,11127.319,0
3359469,11:33:00,11:33:00,4373,33,11340.982,0
3359469,11:33:00,11:33:00,14085,34,11650.224,0
3359469,11:34:00,11:34:00,13309,35,11895.992,0
3359469,11:34:00,11:34:00,14094,36,12099.325,0
3359469,11:34:00,11:34:00,14787,37,12344.943,0
3359469,11:35:00,11:35:00,13311,38,12702.671,0
3359469,11:35:00,11:35:00,14102,39,13023.732,0
3359469,11:37:00,11:37:00,7424,40,13561.37,
3359470,11:50:00,11:50:00,16090,1,0,
3359470,11:50:00,11:50:00,15489,2,383.1359,0
3359470,11:51:00,11:51:00,6651,3,549.48883,0
3359470,11:51:00,11:51:00,6652,4,917.1211,0
3359470,11:52:00,11:52:00,6653,5,1190.6636,0
3359470,11:53:00,11:53:00,6655,6,1630.4291,0
3359470,11:53:00,11:53:00,6297,7,1889.398,0
3359470,11:54:00,11:54:00,6298,8,2206.6636,0
3359470,11:55:00,11:55:00,15951,9,2744.483,0
3359470,11:55:00,11:55:00,10145,10,2940.5159,0
3359470,11:56:00,11:56:00,10146,11,3067.1226,0
3359470,11:56:00,11:56:00,10148,12,3304.6436,0
3359470,11:57:00,11:57:00,10150,13,3775.3003,0
3359470,11:58:00,11:58:00,15231,14,4327.1226,0
3359470,11:59:00,11:59:00,15495,15,4788.2554,0
3359470,12:00:00,12:00:00,15496,16,5287.6943,0
3359470,12:01:00,12:01:00,16408,17,5671.3003,0
3359470,12:02:00,12:02:00,15497,18,6421.181,0
3359470,12:03:00,12:03:00,8288,19,6715.1143,0
3359470,12:04:00,12:04:00,8287,20,6912.9917,
3359470,12:04:00,12:04:00,4326,21,7146.1304,0
3359470,12:05:00,12:05:00,4328,22,7613.4272,0
3359470,12:06:00,12:06:00,14088,23,7888.0493,0
3359470,12:06:00,12:06:00,13244,24,8212.993,0
3359470,12:07:00,12:07:00,15666,25,8630.968,0
3359470,12:08:00,12:08:00,13630,26,9145.658,0
3359470,12:09:00,12:09:00,14090,27,9438.8955,0
3359470,12:10:00,12:10:00,14791,28,9985.986,0
3359470,12:11:00,12:11:00,13257,29,10149.948,
3359470,12:11:00,12:11:00,14790,30,10572.663,0
3359470,12:12:00,12:12:00,14093,31,10852.775,0
3359470,12:12:00,12:12:00,14789,32,11127.319,0
3359470,12:13:00,12:13:00,4373,33,11340.982,0
3359470,12:13:00,12:13:00,14085,34,11650.224,0
3359470,12:14:00,12:14:00,13309,35,11895.992,0
3359470,12:14:00,12:14:00,14094,36,12099.325,0
3359470,12:14:00,12:14:00,14787,37,12344.943,0
3359470,12:15:00,12:15:00,13311,38,12702.671,0
3359470,12:15:00,12:15:00,14102,39,13023.732,0
3359470,12:17:00,12:17:00,7424,40,13561.37,
3359471,12:30:00,12:30:00,16090,1,0,
3359471,12:30:00,12:30:00,15489,2,383.1359,0
3359471,12:31:00,12:31:00,6651,3,549.48883,0
3359471,12:31:00,12:31:00,6652,4,917.1211,0
3359471,12:32:00,12:32:00,6653,5,1190.6636,0
3359471,12:33:00,12:33:00,6655,6,1630.4291,0
3359471,12:33:00,12:33:00,6297,7,1889.398,0
3359471,12:34:00,12:34:00,6298,8,2206.6636,0
3359471,12:35:00,12:35:00,15951,9,2744.483,0
3359471,12:35:00,12:35:00,10145,10,2940.5159,0
3359471,12:36:00,12:36:00,10146,11,3067.1226,0
3359471,12:36:00,12:36:00,10148,12,3304.6436,0
3359471,12:37:00,12:37:00,10150,13,3775.3003,0
3359471,12:38:00,12:38:00,15231,14,4327.1226,0
3359471,12:39:00,12:39:00,15495,15,4788.2554,0
3359471,12:40:00,12:40:00,15496,16,5287.6943,0
3359471,12:41:00,12:41:00,16408,17,5671.3003,0
3359471,12:42:00,12:42:00,15497,18,6421.181,0
3359471,12:43:00,12:43:00,8288,19,6715.1143,0
3359471,12:44:00,12:44:00,8287,20,6912.9917,
3359471,12:44:00,12:44:00,4326,21,7146.1304,0
3359471,12:45:00,12:45:00,4328,22,7613.4272,0
3359471,12:46:00,12:46:00,14088,23,7888.0493,0
3359471,12:46:00,12:46:00,13244,24,8212.993,0
3359471,12:47:00,12:47:00,15666,25,8630.968,0
3359471,12:48:00,12:48:00,13630,26,9145.658,0
3359471,12:49:00,12:49:00,14090,27,9438.8955,0
3359471,12:50:00,12:50:00,14791,28,9985.986,0
3359471,12:51:00,12:51:00,13257,29,10149.948,
3359471,12:51:00,12:51:00,14790,30,10572.663,0
3359471,12:52:00,12:52:00,14093,31,10852.775,0
3359471,12:52:00,12:52:00,14789,32,11127.319,0
3359471,12:53:00,12:53:00,4373,33,11340.982,0
3359471,12:53:00,12:53:00,14085,34,11650.224,0
3359471,12:54:00,12:54:00,13309,35,11895.992,0
3359471,12:54:00,12:54:00,14094,36,12099.325,0
3359471,12:54:00,12:54:00,14787,37,12344.943,0
3359471,12:55:00,12:55:00,13311,38,12702.671,0
3359471,12:55:00,12:55:00,14102,39,13023.732,0
3359471,12:57:00,12:57:00,7424,40,13561.37,
3359472,13:10:00,13:10:00,16090,1,0,
3359472,13:10:00,13:10:00,15489,2,383.1359,0
3359472,13:11:00,13:11:00,6651,3,549.48883,0
3359472,13:11:00,13:11:00,6652,4,917.1211,0
3359472,13:12:00,13:12:00,6653,5,1190.6636,0
3359472,13:13:00,13:13:00,6655,6,1630.4291,0
3359472,13:13:00,13:13:00,6297,7,1889.398,0
3359472,13:14:00,13:14:00,6298,8,2206.6636,0
3359472,13:15:00,13:15:00,15951,9,2744.483,0
3359472,13:15:00,13:15:00,10145,10,2940.5159,0
3359472,13:16:00,13:16:00,10146,11,3067.1226,0
3359472,13:16:00,13:16:00,10148,12,3304.6436,0
3359472,13:17:00,13:17:00,10150,13,3775.3003,0
3359472,13:18:00,13:18:00,15231,14,4327.1226,0
3359472,13:19:00,13:19:00,15495,15,4788.2554,0
3359472,13:20:00,13:20:00,15496,16,5287.6943,0
3359472,13:21:00,13:21:00,16408,17,5671.3003,0
3359472,13:22:00,13:22:00,15497,18,6421.181,0
3359472,13:23:00,13:23:00,8288,19,6715.1143,0
3359472,13:24:00,13:24:00,8287,20,6912.9917,
3359472,13:24:00,13:24:00,4326,21,7146.1304,0
3359472,13:25:00,13:25:00,4328,22,7613.4272,0
3359472,13:26:00,13:26:00,14088,23,7888.0493,0
3359472,13:26:00,13:26:00,13244,24,8212.993,0
3359472,13:27:00,13:27:00,15666,25,8630.968,0
3359472,13:28:00,13:28:00,13630,26,9145.658,0
3359472,13:29:00,13:29:00,14090,27,9438.8955,0
3359472,13:30:00,13:30:00,14791,28,9985.986,0
3359472,13:31:00,13:31:00,13257,29,10149.948,
3359472,13:31:00,13:31:00,14790,30,10572.663,0
3359472,13:32:00,13:32:00,14093,31,10852.775,0
3359472,13:32:00,13:32:00,14789,32,11127.319,0
3359472,13:33:00,13:33:00,4373,33,11340.982,0
3359472,13:33:00,13:33:00,14085,34,11650.224,0
3359472,13:34:00,13:34:00,13309,35,11895.992,0
3359472,13:34:00,13:34:00,14094,36,12099.325,0
3359472,13:34:00,13:34:00,14787,37,12344.943,0
3359472,13:35:00,13:35:00,13311,38,12702.671,0
3359472,13:35:00,13:35:00,14102,39,13023.732,0
3359472,13:37:00,13:37:00,7424,40,13561.37,
3359473,13:50:00,13:50:00,16090,1,0,
3359473,13:50:00,13:50:00,15489,2,383.1359,0
3359473,13:51:00,13:51:00,6651,3,549.48883,0
3359473,13:51:00,13:51:00,6652,4,917.1211,0
3359473,13:52:00,13:52:00,6653,5,1190.6636,0
3359473,13:53:00,13:53:00,6655,6,1630.4291,0
3359473,13:53:00,13:53:00,6297,7,1889.398,0
3359473,13:54:00,13:54:00,6298,8,2206.6636,0
3359473,13:55:00,13:55:00,15951,9,2744.483,0
3359473,13:55:00,13:55:00,10145,10,2940.5159,0
3359473,13:56:00,13:56:00,10146,11,3067.1226,0
3359473,13:56:00,13:56:00,10148,12,3304.6436,0
3359473,13:57:00,13:57:00,10150,13,3775.3003,0
3359473,13:58:00,13:58:00,15231,14,4327.1226,0
3359473,13:59:00,13:59:00,15495,15,4788.2554,0
3359473,14:00:00,14:00:00,15496,16,5287.6943,0
3359473,14:01:00,14:01:00,16408,17,5671.3003,0
3359473,14:02:00,14:02:00,15497,18,6421.181,0
3359473,14:03:00,14:03:00,8288,19,6715.1143,0
3359473,14:04:00,14:04:00,8287,20,6912.9917,
3359473,14:04:00,14:04:00,4326,21,7146.1304,0
3359473,14:05:00,14:05:00,4328,22,7613.4272,0
3359473,14:06:00,14:06:00,14088,23,7888.0493,0
3359473,14:06:00,14:06:00,13244,24,8212.993,0
3359473,14:07:00,14:07:00,15666,25,8630.968,0
3359473,14:08:00,14:08:00,13630,26,9145.658,0
3359473,14:09:00,14:09:00,14090,27,9438.8955,0
3359473,14:10:00,14:10:00,14791,28,9985.986,0
3359473,14:11:00,14:11:00,13257,29,10149.948,
3359473,14:11:00,14:11:00,14790,30,10572.663,0
3359473,14:12:00,14:12:00,14093,31,10852.775,0
3359473,14:12:00,14:12:00,14789,32,11127.319,0
3359473,14:13:00,14:13:00,4373,33,11340.982,0
3359473,14:13:00,14:13:00,14085,34,11650.224,0
3359473,14:14:00,14:14:00,13309,35,11895.992,0
3359473,14:14:00,14:14:00,14094,36,12099.325,0
3359473,14:14:00,14:14:00,14787,37,12344.943,0
3359473,14:15:00,14:15:00,13311,38,12702.671,0
3359473,14:15:00,14:15:00,14102,39,13023.732,0
3359473,14:17:00,14:17:00,7424,40,13561.37,
3359474,14:30:00,14:30:00,16090,1,0,
3359474,14:30:00,14:30:00,15489,2,383.1359,0
3359474,14:31:00,14:31:00,6651,3,549.48883,0
3359474,14:31:00,14:31:00,6652,4,917.1211,0
3359474,14:32:00,14:32:00,6653,5,1190.6636,0
3359474,14:33:00,14:33:00,6655,6,1630.4291,0
3359474,14:33:00,14:33:00,6297,7,1889.398,0
3359474,14:34:00,14:34:00,6298,8,2206.6636,0
3359474,14:35:00,14:35:00,15951,9,2744.483,0
3359474,14:35:00,14:35:00,10145,10,2940.5159,0
3359474,14:36:00,14:36:00,10146,11,3067.1226,0
3359474,14:36:00,14:36:00,10148,12,3304.6436,0
3359474,14:37:00,14:37:00,10150,13,3775.3003,0
3359474,14:38:00,14:38:00,15231,14,4327.1226,0
3359474,14:39:00,14:39:00,15495,15,4788.2554,0
3359474,14:40:00,14:40:00,15496,16,5287.6943,0
3359474,14:41:00,14:41:00,16408,17,5671.3003,0
3359474,14:42:00,14:42:00,15497,18,6421.181,0
3359474,14:43:00,14:43:00,8288,19,6715.1143,0
3359474,14:44:00,14:44:00,8287,20,6912.9917,
3359474,14:44:00,14:44:00,4326,21,7146.1304,0
3359474,14:45:00,14:45:00,4328,22,7613.4272,0
3359474,14:46:00,14:46:00,14088,23,7888.0493,0
3359474,14:46:00,14:46:00,13244,24,8212.993,0
3359474,14:47:00,14:47:00,15666,25,8630.968,0
3359474,14:48:00,14:48:00,13630,26,9145.658,0
3359474,14:49:00,14:49:00,14090,27,9438.8955,0
3359474,14:50:00,14:50:00,14791,28,9985.986,0
3359474,14:51:00,14:51:00,13257,29,10149.948,
3359474,14:51:00,14:51:00,14790,30,10572.663,0
3359474,14:52:00,14:52:00,14093,31,10852.775,0
3359474,14:52:00,14:52:00,14789,32,11127.319,0
3359474,14:53:00,14:53:00,4373,33,11340.982,0
3359474,14:53:00,14:53:00,14085,34,11650.224,0
3359474,14:54:00,14:54:00,13309,35,11895.992,0
3359474,14:54:00,14:54:00,14094,36,12099.325,0
3359474,14:54:00,14:54:00,14787,37,12344.943,0
3359474,14:55:00,14:55:00,13311,38,12702.671,0
3359474,14:55:00,14:55:00,14102,39,13023.732,0
3359474,14:57:00,14:57:00,7424,40,13561.37,
3359475,15:10:00,15:10:00,16090,1,0,
3359475,15:10:00,15:10:00,15489,2,383.1359,0
3359475,15:11:00,15:11:00,6651,3,549.48883,0
3359475,15:11:00,15:11:00,6652,4,917.1211,0
3359475,15:12:00,15:12:00,6653,5,1190.6636,0
3359475,15:13:00,15:13:00,6655,6,1630.4291,0
3359475,15:13:00,15:13:00,6297,7,1889.398,0
3359475,15:14:00,15:14:00,6298,8,2206.6636,0
3359475,15:15:00,15:15:00,15951,9,2744.483,0
3359475,15:15:00,15:15:00,10145,10,2940.5159,0
3359475,15:16:00,15:16:00,10146,11,3067.1226,0
3359475,15:16:00,15:16:00,10148,12,3304.6436,0
3359475,15:17:00,15:17:00,10150,13,3775.3003,0
3359475,15:18:00,15:18:00,15231,14,4327.1226,0
3359475,15:19:00,15:19:00,15495,15,4788.2554,0
3359475,15:20:00,15:20:00,15496,16,5287.6943,0
3359475,15:21:00,15:21:00,16408,17,5671.3003,0
3359475,15:22:00,15:22:00,15497,18,6421.181,0
3359475,15:23:00,15:23:00,8288,19,6715.1143,0
3359475,15:24:00,15:24:00,8287,20,6912.9917,
3359475,15:24:00,15:24:00,4326,21,7146.1304,0
3359475,15:25:00,15:25:00,4328,22,7613.4272,0
3359475,15:26:00,15:26:00,14088,23,7888.0493,0
3359475,15:26:00,15:26:00,13244,24,8212.993,0
3359475,15:27:00,15:27:00,15666,25,8630.968,0
3359475,15:28:00,15:28:00,13630,26,9145.658,0
3359475,15:29:00,15:29:00,14090,27,9438.8955,0
3359475,15:30:00,15:30:00,14791,28,9985.986,0
3359475,15:31:00,15:31:00,13257,29,10149.948,
3359475,15:31:00,15:31:00,14790,30,10572.663,0
3359475,15:32:00,15:32:00,14093,31,10852.775,0
3359475,15:32:00,15:32:00,14789,32,11127.319,0
3359475,15:33:00,15:33:00,4373,33,11340.982,0
3359475,15:33:00,15:33:00,14085,34,11650.224,0
3359475,15:34:00,15:34:00,13309,35,11895.992,0
3359475,15:34:00,15:34:00,14094,36,12099.325,0
3359475,15:34:00,15:34:00,14787,37,12344.943,0
3359475,15:35:00,15:35:00,13311,38,12702.671,0
3359475,15:35:00,15:35:00,14102,39,13023.732,0
3359475,15:37:00,15:37:00,7424,40,13561.37,
3359476,15:50:00,15:50:00,16090,1,0,
3359476,15:50:00,15:50:00,15489,2,383.1359,0
3359476,15:51:00,15:51:00,6651,3,549.48883,0
3359476,15:51:00,15:51:00,6652,4,917.1211,0
3359476,15:52:00,15:52:00,6653,5,1190.6636,0
3359476,15:53:00,15:53:00,6655,6,1630.4291,0
3359476,15:53:00,15:53:00,6297,7,1889.398,0
3359476,15:54:00,15:54:00,6298,8,2206.6636,0
3359476,15:55:00,15:55:00,15951,9,2744.483,0
3359476,15:55:00,15:55:00,10145,10,2940.5159,0
3359476,15:56:00,15:56:00,10146,11,3067.1226,0
3359476,15:56:00,15:56:00,10148,12,3304.6436,0
3359476,15:57:00,15:57:00,10150,13,3775.3003,0
3359476,15:58:00,15:58:00,15231,14,4327.1226,0
3359476,15:59:00,15:59:00,15495,15,4788.2554,0
3359476,16:00:00,16:00:00,15496,16,5287.6943,0
3359476,16:01:00,16:01:00,16408,17,5671.3003,0
3359476,16:02:00,16:02:00,15497,18,6421.181,0
3359476,16:03:00,16:03:00,8288,19,6715.1143,0
3359476,16:04:00,16:04:00,8287,20,6912.9917,
3359476,16:04:00,16:04:00,4326,21,7146.1304,0
3359476,16:05:00,16:05:00,4328,22,7613.4272,0
3359476,16:06:00,16:06:00,14088,23,7888.0493,0
3359476,16:06:00,16:06:00,13244,24,8212.993,0
3359476,16:07:00,16:07:00,15666,25,8630.968,0
3359476,16:08:00,16:08:00,13630,26,9145.658,0
3359476,16:09:00,16:09:00,14090,27,9438.8955,0
3359476,16:10:00,16:10:00,14791,28,9985.986,0
3359476,16:11:00,16:11:00,13257,29,10149.948,
3359476,16:11:00,16:11:00,14790,30,10572.663,0
3359476,16:12:00,16:12:00,14093,31,10852.775,0
3359476,16:12:00,16:12:00,14789,32,11127.319,0
3359476,16:13:00,16:13:00,4373,33,11340.982,0
3359476,16:13:00,16:13:00,14085,34,11650.224,0
3359476,16:14:00,16:14:00,13309,35,11895.992,0
3359476,16:14:00,16:14:00,14094,36,12099.325,0
3359476,16:14:00,16:14:00,14787,37,12344.943,0
3359476,16:15:00,16:15:00,13311,38,12702.671,0
3359476,16:15:00,16:15:00,14102,39,13023.732,0
3359476,16:17:00,16:17:00,7424,40,13561.37,
3359477,16:30:00,16:30:00,16090,1,0,
3359477,16:30:00,16:30:00,15489,2,383.1359,0
3359477,16:31:00,16:31:00,6651,3,549.48883,0
3359477,16:31:00,16:31:00,6652,4,917.1211,0
3359477,16:32:00,16:32:00,6653,5,1190.6636,0
3359477,16:33:00,16:33:00,6655,6,1630.4291,0
3359477,16:33:00,16:33:00,6297,7,1889.398,0
3359477,16:34:00,16:34:00,6298,8,2206.6636,0
3359477,16:35:00,16:35:00,15951,9,2744.483,0
3359477,16:35:00,16:35:00,10145,10,2940.5159,0
3359477,16:36:00,16:36:00,10146,11,3067.1226,0
3359477,16:36:00,16:36:00,10148,12,3304.6436,0
3359477,16:37:00,16:37:00,10150,13,3775.3003,0
3359477,16:38:00,16:38:00,15231,14,4327.1226,0
3359477,16:39:00,16:39:00,15495,15,4788.2554,0
3359477,16:40:00,16:40:00,15496,16,5287.6943,0
3359477,16:41:00,16:41:00,16408,17,5671.3003,0
3359477,16:42:00,16:42:00,15497,18,6421.181,0
3359477,16:43:00,16:43:00,8288,19,6715.1143,0
3359477,16:44:00,16:44:00,8287,20,6912.9917,
3359477,16:44:00,16:44:00,4326,21,7146.1304,0
3359477,16:45:00,16:45:00,4328,22,7613.4272,0
3359477,16:46:00,16:46:00,14088,23,7888.0493,0
3359477,16:46:00,16:46:00,13244,24,8212.993,0
3359477,16:47:00,16:47:00,15666,25,8630.968,0
3359477,16:48:00,16:48:00,13630,26,9145.658,0
3359477,16:49:00,16:49:00,14090,27,9438.8955,0
3359477,16:50:00,16:50:00,14791,28,9985.986,0
3359477,16:51:00,16:51:00,13257,29,10149.948,
3359477,16:51:00,16:51:00,14790,30,10572.663,0
3359477,16:52:00,16:52:00,14093,31,10852.775,0
3359477,16:52:00,16:52:00,14789,32,11127.319,0
3359477,16:53:00,16:53:00,4373,33,11340.982,0
3359477,16:53:00,16:53:00,14085,34,11650.224,0
3359477,16:54:00,16:54:00,13309,35,11895.992,0
3359477,16:54:00,16:54:00,14094,36,12099.325,0
3359477,16:54:00,16:54:00,14787,37,12344.943,0
3359477,16:55:00,16:55:00,13311,38,12702.671,0
3359477,16:55:00,16:55:00,14102,39,13023.732,0
3359477,16:57:00,16:57:00,7424,40,13561.37,
3359478,17:10:00,17:10:00,16090,1,0,
3359478,17:10:00,17:10:00,15489,2,383.1359,0
3359478,17:11:00,17:11:00,6651,3,549.48883,0
3359478,17:11:00,17:11:00,6652,4,917.1211,0
3359478,17:12:00,17:12:00,6653,5,1190.6636,0
3359478,17:13:00,17:13:00,6655,6,1630.4291,0
3359478,17:13:00,17:13:00,6297,7,1889.398,0
3359478,17:14:00,17:14:00,6298,8,2206.6636,0
3359478,17:15:00,17:15:00,15951,9,2744.483,0
3359478,17:15:00,17:15:00,10145,10,2940.5159,0
3359478,17:16:00,17:16:00,10146,11,3067.1226,0
3359478,17:16:00,17:16:00,10148,12,3304.6436,0
3359478,17:17:00,17:17:00,10150,13,3775.3003,0
3359478,17:18:00,17:18:00,15231,14,4327.1226,0
3359478,17:19:00,17:19:00,15495,15,4788.2554,0
3359478,17:20:00,17:20:00,15496,16,5287.6943,0
3359478,17:21:00,17:21:00,16408,17,5671.3003,0
3359478,17:22:00,17:22:00,15497,18,6421.181,0
3359478,17:23:00,17:23:00,8288,19,6715.1143,0
3359478,17:24:00,17:24:00,8287,20,6912.9917,
3359478,17:24:00,17:24:00,4326,21,7146.1304,0
3359478,17:25:00,17:25:00,4328,22,7613.4272,0
3359478,17:26:00,17:26:00,14088,23,7888.0493,0
3359478,17:26:00,17:26:00,13244,24,8212.993,0
3359478,17:27:00,17:27:00,15666,25,8630.968,0
3359478,17:28:00,17:28:00,13630,26,9145.658,0
3359478,17:29:00,17:29:00,14090,27,9438.8955,0
3359478,17:30:00,17:30:00,14791,28,9985.986,0
3359478,17:31:00,17:31:00,13257,29,10149.948,
3359478,17:31:00,17:31:00,14790,30,10572.663,0
3359478,17:32:00,17:32:00,14093,31,10852.775,0
3359478,17:32:00,17:32:00,14789,32,11127.319,0
3359478,17:33:00,17:33:00,4373,33,11340.982,0
3359478,17:33:00,17:33:00,14085,34,11650.224,0
3359478,17:34:00,17:34:00,13309,35,11895.992,0
3359478,17:34:00,17:34:00,14094,36,12099.325,0
3359478,17:34:00,17:34:00,14787,37,12344.943,0
3359478,17:35:00,17:35:00,13311,38,12702.671,0
3359478,17:35:00,17:35:00,14102,39,13023.732,0
3359478,17:37:00,17:37:00,7424,40,13561.37,
3359479,17:50:00,17:50:00,16090,1,0,
3359479,17:50:00,17:50:00,15489,2,383.1359,0
3359479,17:51:00,17:51:00,6651,3,549.48883,0
3359479,17:51:00,17:51:00,6652,4,917.1211,0
3359479,17:52:00,17:52:00,6653,5,1190.6636,0
3359479,17:53:00,17:53:00,6655,6,1630.4291,0
3359479,17:53:00,17:53:00,6297,7,1889.398,0
3359479,17:54:00,17:54:00,6298,8,2206.6636,0
3359479,17:55:00,17:55:00,15951,9,2744.483,0
3359479,17:55:00,17:55:00,10145,10,2940.5159,0
3359479,17:55:00,17:55:00,10146,11,3067.1226,0
3359479,17:56:00,17:56:00,10148,12,3304.6436,0
3359479,17:57:00,17:57:00,10150,13,3775.3003,0
3359479,17:58:00,17:58:00,15231,14,4327.1226,0
3359479,17:58:00,17:58:00,15495,15,4788.2554,0
3359479,17:59:00,17:59:00,15496,16,5287.6943,0
3359479,18:00:00,18:00:00,16408,17,5671.3003,0
3359479,18:01:00,18:01:00,15497,18,6421.181,0
3359479,18:02:00,18:02:00,8288,19,6715.1143,0
3359479,18:03:00,18:03:00,8287,20,6912.9917,
3359479,18:03:00,18:03:00,4326,21,7146.1304,0
3359479,18:04:00,18:04:00,4328,22,7613.4272,0
3359479,18:04:00,18:04:00,14088,23,7888.0493,0
3359479,18:05:00,18:05:00,13244,24,8212.993,0
3359479,18:06:00,18:06:00,15666,25,8630.968,0
3359479,18:07:00,18:07:00,13630,26,9145.658,0
3359479,18:07:00,18:07:00,14090,27,9438.8955,0
3359479,18:08:00,18:08:00,14791,28,9985.986,0
3359479,18:09:00,18:09:00,13257,29,10149.948,
3359479,18:09:00,18:09:00,14790,30,10572.663,0
3359479,18:10:00,18:10:00,14093,31,10852.775,0
3359479,18:10:00,18:10:00,14789,32,11127.319,0
3359479,18:10:00,18:10:00,4373,33,11340.982,0
3359479,18:11:00,18:11:00,14085,34,11650.224,0
3359479,18:11:00,18:11:00,13309,35,11895.992,0
3359479,18:11:00,18:11:00,14094,36,12099.325,0
3359479,18:12:00,18:12:00,14787,37,12344.943,0
3359479,18:12:00,18:12:00,13311,38,12702.671,0
3359479,18:13:00,18:13:00,14102,39,13023.732,0
3359479,18:14:00,18:14:00,7424,40,13561.37,
3359480,18:30:00,18:30:00,16090,1,0,
3359480,18:30:00,18:30:00,15489,2,383.1359,0
3359480,18:31:00,18:31:00,6651,3,549.48883,0
3359480,18:31:00,18:31:00,6652,4,917.1211,0
3359480,18:32:00,18:32:00,6653,5,1190.6636,0
3359480,18:33:00,18:33:00,6655,6,1630.4291,0
3359480,18:33:00,18:33:00,6297,7,1889.398,0
3359480,18:34:00,18:34:00,6298,8,2206.6636,0
3359480,18:35:00,18:35:00,15951,9,2744.483,0
3359480,18:35:00,18:35:00,10145,10,2940.5159,0
3359480,18:35:00,18:35:00,10146,11,3067.1226,0
3359480,18:36:00,18:36:00,10148,12,3304.6436,0
3359480,18:37:00,18:37:00,10150,13,3775.3003,0
3359480,18:38:00,18:38:00,15231,14,4327.1226,0
3359480,18:38:00,18:38:00,15495,15,4788.2554,0
3359480,18:39:00,18:39:00,15496,16,5287.6943,0
3359480,18:40:00,18:40:00,16408,17,5671.3003,0
3359480,18:41:00,18:41:00,15497,18,6421.181,0
3359480,18:42:00,18:42:00,8288,19,6715.1143,0
3359480,18:43:00,18:43:00,8287,20,6912.9917,
3359480,18:43:00,18:43:00,4326,21,7146.1304,0
3359480,18:44:00,18:44:00,4328,22,7613.4272,0
3359480,18:44:00,18:44:00,14088,23,7888.0493,0
3359480,18:45:00,18:45:00,13244,24,8212.993,0
3359480,18:46:00,18:46:00,15666,25,8630.968,0
3359480,18:47:00,18:47:00,13630,26,9145.658,0
3359480,18:47:00,18:47:00,14090,27,9438.8955,0
3359480,18:48:00,18:48:00,14791,28,9985.986,0
3359480,18:49:00,18:49:00,13257,29,10149.948,
3359480,18:49:00,18:49:00,14790,30,10572.663,0
3359480,18:50:00,18:50:00,14093,31,10852.775,0
3359480,18:50:00,18:50:00,14789,32,11127.319,0
3359480,18:50:00,18:50:00,4373,33,11340.982,0
3359480,18:51:00,18:51:00,14085,34,11650.224,0
3359480,18:51:00,18:51:00,13309,35,11895.992,0
3359480,18:51:00,18:51:00,14094,36,12099.325,0
3359480,18:52:00,18:52:00,14787,37,12344.943,0
3359480,18:52:00,18:52:00,13311,38,12702.671,0
3359480,18:53:00,18:53:00,14102,39,13023.732,0
3359480,18:54:00,18:54:00,7424,40,13561.37,
3359481,04:33:00,04:33:00,16090,1,0,
3359481,04:33:00,04:33:00,15489,2,383.1359,0
3359481,04:34:00,04:34:00,6651,3,549.48883,0
3359481,04:34:00,04:34:00,6652,4,917.1211,0
3359481,04:35:00,04:35:00,6653,5,1190.6636,0
3359481,04:36:00,04:36:00,6655,6,1630.4291,0
3359481,04:36:00,04:36:00,6297,7,1889.398,0
3359481,04:37:00,04:37:00,6298,8,2206.6636,0
3359481,04:38:00,04:38:00,15951,9,2744.483,0
3359481,04:38:00,04:38:00,10145,10,2940.5159,0
3359481,04:38:00,04:38:00,10146,11,3067.1226,0
3359481,04:39:00,04:39:00,10148,12,3304.6436,0
3359481,04:40:00,04:40:00,10150,13,3775.3003,0
3359481,04:41:00,04:41:00,15231,14,4327.1226,0
3359481,04:41:00,04:41:00,15495,15,4788.2554,0
3359481,04:42:00,04:42:00,15496,16,5287.6943,0
3359481,04:43:00,04:43:00,16408,17,5671.3003,0
3359481,04:44:00,04:44:00,15497,18,6421.181,0
3359481,04:45:00,04:45:00,8288,19,6715.1143,0
3359481,04:46:00,04:46:00,8287,20,6912.9917,
3359481,04:46:00,04:46:00,4326,21,7146.1304,0
3359481,04:47:00,04:47:00,4328,22,7613.4272,0
3359481,04:47:00,04:47:00,14088,23,7888.0493,0
3359481,04:48:00,04:48:00,13244,24,8212.993,0
3359481,04:49:00,04:49:00,15666,25,8630.968,0
3359481,04:50:00,04:50:00,13630,26,9145.658,0
3359481,04:50:00,04:50:00,14090,27,9438.8955,0
3359481,04:51:00,04:51:00,14791,28,9985.986,0
3359481,04:52:00,04:52:00,13257,29,10149.948,
3359481,04:52:00,04:52:00,14790,30,10572.663,0
3359481,04:53:00,04:53:00,14093,31,10852.775,0
3359481,04:53:00,04:53:00,14789,32,11127.319,0
3359481,04:53:00,04:53:00,4373,33,11340.982,0
3359481,04:54:00,04:54:00,14085,34,11650.224,0
3359481,04:54:00,04:54:00,13309,35,11895.992,0
3359481,04:54:00,04:54:00,14094,36,12099.325,0
3359481,04:55:00,04:55:00,14787,37,12344.943,0
3359481,04:55:00,04:55:00,13311,38,12702.671,0
3359481,04:56:00,04:56:00,14102,39,13023.732,0
3359481,04:57:00,04:57:00,7424,40,13561.37,
3359510,19:10:00,19:10:00,16090,1,0,
3359510,19:10:00,19:10:00,15489,2,383.1359,0
3359510,19:11:00,19:11:00,6651,3,549.48883,0
3359510,19:11:00,19:11:00,6652,4,917.1211,0
3359510,19:12:00,19:12:00,6653,5,1190.6636,0
3359510,19:13:00,19:13:00,6655,6,1630.4291,0
3359510,19:13:00,19:13:00,6297,7,1889.398,0
3359510,19:14:00,19:14:00,6298,8,2206.6636,0
3359510,19:15:00,19:15:00,15951,9,2744.483,0
3359510,19:15:00,19:15:00,10145,10,2940.5159,0
3359510,19:15:00,19:15:00,10146,11,3067.1226,0
3359510,19:16:00,19:16:00,10148,12,3304.6436,0
3359510,19:17:00,19:17:00,10150,13,3775.3003,0
3359510,19:18:00,19:18:00,15231,14,4327.1226,0
3359510,19:18:00,19:18:00,15495,15,4788.2554,0
3359510,19:19:00,19:19:00,15496,16,5287.6943,0
3359510,19:20:00,19:20:00,16408,17,5671.3003,0
3359510,19:21:00,19:21:00,15497,18,6421.181,0
3359510,19:22:00,19:22:00,8288,19,6715.1143,0
3359510,19:23:00,19:23:00,8287,20,6912.9917,
3359510,19:23:00,19:23:00,4326,21,7146.1304,0
3359510,19:24:00,19:24:00,4328,22,7613.4272,0
3359510,19:24:00,19:24:00,14088,23,7888.0493,0
3359510,19:25:00,19:25:00,13244,24,8212.993,0
3359510,19:26:00,19:26:00,15666,25,8630.968,0
3359510,19:27:00,19:27:00,13630,26,9145.658,0
3359510,19:27:00,19:27:00,14090,27,9438.8955,0
3359510,19:28:00,19:28:00,14791,28,9985.986,0
3359510,19:29:00,19:29:00,13257,29,10149.948,
3359510,19:29:00,19:29:00,14790,30,10572.663,0
3359510,19:30:00,19:30:00,14093,31,10852.775,0
3359510,19:30:00,19:30:00,14789,32,11127.319,0
3359510,19:30:00,19:30:00,4373,33,11340.982,0
3359510,19:31:00,19:31:00,14085,34,11650.224,0
3359510,19:31:00,19:31:00,13309,35,11895.992,0
3359510,19:31:00,19:31:00,14094,36,12099.325,0
3359510,19:32:00,19:32:00,14787,37,12344.943,0
3359510,19:32:00,19:32:00,13311,38,12702.671,0
3359510,19:33:00,19:33:00,14102,39,13023.732,0
3359510,19:34:00,19:34:00,7424,40,13561.37,
3359511,19:50:00,19:50:00,16090,1,0,
3359511,19:50:00,19:50:00,15489,2,383.1359,0
3359511,19:50:00,19:50:00,6651,3,549.48883,0
3359511,19:51:00,19:51:00,6652,4,917.1211,0
3359511,19:52:00,19:52:00,6653,5,1190.6636,0
3359511,19:52:00,19:52:00,6655,6,1630.4291,0
3359511,19:53:00,19:53:00,6297,7,1889.398,0
3359511,19:53:00,19:53:00,6298,8,2206.6636,0
3359511,19:54:00,19:54:00,15951,9,2744.483,0
3359511,19:55:00,19:55:00,10145,10,2940.5159,0
3359511,19:55:00,19:55:00,10146,11,3067.1226,0
3359511,19:55:00,19:55:00,10148,12,3304.6436,0
3359511,19:56:00,19:56:00,10150,13,3775.3003,0
3359511,19:57:00,19:57:00,15231,14,4327.1226,0
3359511,19:58:00,19:58:00,15495,15,4788.2554,0
3359511,19:59:00,19:59:00,15496,16,5287.6943,0
3359511,19:59:00,19:59:00,16408,17,5671.3003,0
3359511,20:01:00,20:01:00,15497,18,6421.181,0
3359511,20:01:00,20:01:00,8288,19,6715.1143,0
3359511,20:02:00,20:02:00,8287,20,6912.9917,
3359511,20:02:00,20:02:00,4326,21,7146.1304,0
3359511,20:03:00,20:03:00,4328,22,7613.4272,0
3359511,20:03:00,20:03:00,14088,23,7888.0493,0
3359511,20:04:00,20:04:00,13244,24,8212.993,0
3359511,20:05:00,20:05:00,15666,25,8630.968,0
3359511,20:06:00,20:06:00,13630,26,9145.658,0
3359511,20:06:00,20:06:00,14090,27,9438.8955,0
3359511,20:07:00,20:07:00,14791,28,9985.986,0
3359511,20:08:00,20:08:00,13257,29,10149.948,
3359511,20:08:00,20:08:00,14790,30,10572.663,0
3359511,20:09:00,20:09:00,14093,31,10852.775,0
3359511,20:09:00,20:09:00,14789,32,11127.319,0
3359511,20:09:00,20:09:00,4373,33,11340.982,0
3359511,20:10:00,20:10:00,14085,34,11650.224,0
3359511,20:10:00,20:10:00,13309,35,11895.992,0
3359511,20:10:00,20:10:00,14094,36,12099.325,0
3359511,20:11:00,20:11:00,14787,37,12344.943,0
3359511,20:11:00,20:11:00,13311,38,12702.671,0
3359511,20:12:00,20:12:00,14102,39,13023.732,0
3359511,20:13:00,20:13:00,7424,40,13561.37,
3359512,20:50:00,20:50:00,16090,1,0,
3359512,20:50:00,20:50:00,15489,2,383.1359,0
3359512,20:50:00,20:50:00,6651,3,549.48883,0
3359512,20:51:00,20:51:00,6652,4,917.1211,0
3359512,20:52:00,20:52:00,6653,5,1190.6636,0
3359512,20:52:00,20:52:00,6655,6,1630.4291,0
3359512,20:53:00,20:53:00,6297,7,1889.398,0
3359512,20:53:00,20:53:00,6298,8,2206.6636,0
3359512,20:54:00,20:54:00,15951,9,2744.483,0
3359512,20:55:00,20:55:00,10145,10,2940.5159,0
3359512,20:55:00,20:55:00,10146,11,3067.1226,0
3359512,20:55:00,20:55:00,10148,12,3304.6436,0
3359512,20:56:00,20:56:00,10150,13,3775.3003,0
3359512,20:57:00,20:57:00,15231,14,4327.1226,0
3359512,20:58:00,20:58:00,15495,15,4788.2554,0
3359512,20:59:00,20:59:00,15496,16,5287.6943,0
3359512,20:59:00,20:59:00,16408,17,5671.3003,0
3359512,21:01:00,21:01:00,15497,18,6421.181,0
3359512,21:01:00,21:01:00,8288,19,6715.1143,0
3359512,21:02:00,21:02:00,8287,20,6912.9917,
3359512,21:02:00,21:02:00,4326,21,7146.1304,0
3359512,21:03:00,21:03:00,4328,22,7613.4272,0
3359512,21:03:00,21:03:00,14088,23,7888.0493,0
3359512,21:04:00,21:04:00,13244,24,8212.993,0
3359512,21:05:00,21:05:00,15666,25,8630.968,0
3359512,21:06:00,21:06:00,13630,26,9145.658,0
3359512,21:06:00,21:06:00,14090,27,9438.8955,0
3359512,21:07:00,21:07:00,14791,28,9985.986,0
3359512,21:08:00,21:08:00,13257,29,10149.948,
3359512,21:08:00,21:08:00,14790,30,10572.663,0
3359512,21:09:00,21:09:00,14093,31,10852.775,0
3359512,21:09:00,21:09:00,14789,32,11127.319,0
3359512,21:09:00,21:09:00,4373,33,11340.982,0
3359512,21:10:00,21:10:00,14085,34,11650.224,0
3359512,21:10:00,21:10:00,13309,35,11895.992,0
3359512,21:10:00,21:10:00,14094,36,12099.325,0
3359512,21:11:00,21:11:00,14787,37,12344.943,0
3359512,21:11:00,21:11:00,13311,38,12702.671,0
3359512,21:12:00,21:12:00,14102,39,13023.732,0
3359512,21:13:00,21:13:00,7424,40,13561.37,
3359513,21:50:00,21:50:00,16090,1,0,
3359513,21:50:00,21:50:00,15489,2,383.1359,0
3359513,21:50:00,21:50:00,6651,3,549.48883,0
3359513,21:51:00,21:51:00,6652,4,917.1211,0
3359513,21:52:00,21:52:00,6653,5,1190.6636,0
3359513,21:52:00,21:52:00,6655,6,1630.4291,0
3359513,21:53:00,21:53:00,6297,7,1889.398,0
3359513,21:53:00,21:53:00,6298,8,2206.6636,0
3359513,21:54:00,21:54:00,15951,9,2744.483,0
3359513,21:55:00,21:55:00,10145,10,2940.5159,0
3359513,21:55:00,21:55:00,10146,11,3067.1226,0
3359513,21:55:00,21:55:00,10148,12,3304.6436,0
3359513,21:56:00,21:56:00,10150,13,3775.3003,0
3359513,21:57:00,21:57:00,15231,14,4327.1226,0
3359513,21:58:00,21:58:00,15495,15,4788.2554,0
3359513,21:59:00,21:59:00,15496,16,5287.6943,0
3359513,21:59:00,21:59:00,16408,17,5671.3003,0
3359513,22:01:00,22:01:00,15497,18,6421.181,0
3359513,22:01:00,22:01:00,8288,19,6715.1143,0
3359513,22:02:00,22:02:00,8287,20,6912.9917,
3359513,22:02:00,22:02:00,4326,21,7146.1304,0
3359513,22:03:00,22:03:00,4328,22,7613.4272,0
3359513,22:03:00,22:03:00,14088,23,7888.0493,0
3359513,22:04:00,22:04:00,13244,24,8212.993,0
3359513,22:05:00,22:05:00,15666,25,8630.968,0
3359513,22:06:00,22:06:00,13630,26,9145.658,0
3359513,22:06:00,22:06:00,14090,27,9438.8955,0
3359513,22:07:00,22:07:00,14791,28,9985.986,0
3359513,22:08:00,22:08:00,13257,29,10149.948,
3359513,22:08:00,22:08:00,14790,30,10572.663,0
3359513,22:09:00,22:09:00,14093,31,10852.775,0
3359513,22:09:00,22:09:00,14789,32,11127.319,0
3359513,22:09:00,22:09:00,4373,33,11340.982,0
3359513,22:10:00,22:10:00,14085,34,11650.224,0
3359513,22:10:00,22:10:00,13309,35,11895.992,0
3359513,22:10:00,22:10:00,14094,36,12099.325,0
3359513,22:11:00,22:11:00,14787,37,12344.943,0
3359513,22:11:00,22:11:00,13311,38,12702.671,0
3359513,22:12:00,22:12:00,14102,39,13023.732,0
3359513,22:13:00,22:13:00,7424,40,13561.37,
3359514,22:50:00,22:50:00,16090,1,0,
3359514,22:50:00,22:50:00,15489,2,383.1359,0
3359514,22:50:00,22:50:00,6651,3,549.48883,0
3359514,22:51:00,22:51:00,6652,4,917.1211,0
3359514,22:52:00,22:52:00,6653,5,1190.6636,0
3359514,22:52:00,22:52:00,6655,6,1630.4291,0
3359514,22:53:00,22:53:00,6297,7,1889.398,0
3359514,22:53:00,22:53:00,6298,8,2206.6636,0
3359514,22:54:00,22:54:00,15951,9,2744.483,0
3359514,22:55:00,22:55:00,10145,10,2940.5159,0
3359514,22:55:00,22:55:00,10146,11,3067.1226,0
3359514,22:55:00,22:55:00,10148,12,3304.6436,0
3359514,22:56:00,22:56:00,10150,13,3775.3003,0
3359514,22:57:00,22:57:00,15231,14,4327.1226,0
3359514,22:58:00,22:58:00,15495,15,4788.2554,0
3359514,22:59:00,22:59:00,15496,16,5287.6943,0
3359514,22:59:00,22:59:00,16408,17,5671.3003,0
3359514,23:01:00,23:01:00,15497,18,6421.181,0
3359514,23:01:00,23:01:00,8288,19,6715.1143,0
3359514,23:02:00,23:02:00,8287,20,6912.9917,
3359514,23:02:00,23:02:00,4326,21,7146.1304,0
3359514,23:03:00,23:03:00,4328,22,7613.4272,0
3359514,23:03:00,23:03:00,14088,23,7888.0493,0
3359514,23:04:00,23:04:00,13244,24,8212.993,0
3359514,23:05:00,23:05:00,15666,25,8630.968,0
3359514,23:06:00,23:06:00,13630,26,9145.658,0
3359514,23:06:00,23:06:00,14090,27,9438.8955,0
3359514,23:07:00,23:07:00,14791,28,9985.986,0
3359514,23:08:00,23:08:00,13257,29,10149.948,
3359514,23:08:00,23:08:00,14790,30,10572.663,0
3359514,23:09:00,23:09:00,14093,31,10852.775,0
3359514,23:09:00,23:09:00,14789,32,11127.319,0
3359514,23:09:00,23:09:00,4373,33,11340.982,0
3359514,23:10:00,23:10:00,14085,34,11650.224,0
3359514,23:10:00,23:10:00,13309,35,11895.992,0
3359514,23:10:00,23:10:00,14094,36,12099.325,0
3359514,23:11:00,23:11:00,14787,37,12344.943,0
3359514,23:11:00,23:11:00,13311,38,12702.671,0
3359514,23:12:00,23:12:00,14102,39,13023.732,0
3359514,23:13:00,23:13:00,7424,40,13561.37,
3359515,23:50:00,23:50:00,16090,1,0,
3359515,23:50:00,23:50:00,15489,2,383.1359,0
3359515,23:50:00,23:50:00,6651,3,549.48883,0
3359515,23:51:00,23:51:00,6652,4,917.1211,0
3359515,23:51:00,23:51:00,6653,5,1190.6636,0
3359515,23:52:00,23:52:00,6655,6,1630.4291,0
3359515,23:52:00,23:52:00,6297,7,1889.398,0
3359515,23:53:00,23:53:00,6298,8,2206.6636,0
3359515,23:54:00,23:54:00,15951,9,2744.483,0
3359515,23:54:00,23:54:00,10145,10,2940.5159,0
3359515,23:54:00,23:54:00,10146,11,3067.1226,0
3359515,23:55:00,23:55:00,10148,12,3304.6436,0
3359515,23:55:00,23:55:00,10150,13,3775.3003,0
3359515,23:56:00,23:56:00,15231,14,4327.1226,0
3359515,23:57:00,23:57:00,15495,15,4788.2554,0
3359515,23:58:00,23:58:00,15496,16,5287.6943,0
3359515,23:58:00,23:58:00,16408,17,5671.3003,0
3359515,24:00:00,24:00:00,15497,18,6421.181,0
3359515,24:00:00,24:00:00,8288,19,6715.1143,0
3359515,24:01:00,24:01:00,8287,20,6912.9917,
3359515,24:01:00,24:01:00,4326,21,7146.1304,0
3359515,24:02:00,24:02:00,4328,22,7613.4272,0
3359515,24:02:00,24:02:00,14088,23,7888.0493,0
3359515,24:03:00,24:03:00,13244,24,8212.993,0
3359515,24:04:00,24:04:00,15666,25,8630.968,0
3359515,24:05:00,24:05:00,13630,26,9145.658,0
3359515,24:05:00,24:05:00,14090,27,9438.8955,0
3359515,24:06:00,24:06:00,14791,28,9985.986,0
3359515,24:07:00,24:07:00,13257,29,10149.948,
3359515,24:07:00,24:07:00,14790,30,10572.663,0
3359515,24:08:00,24:08:00,14093,31,10852.775,0
3359515,24:08:00,24:08:00,14789,32,11127.319,0
3359515,24:08:00,24:08:00,4373,33,11340.982,0
3359515,24:09:00,24:09:00,14085,34,11650.224,0
3359515,24:09:00,24:09:00,13309,35,11895.992,0
3359515,24:09:00,24:09:00,14094,36,12099.325,0
3359515,24:10:00,24:10:00,14787,37,12344.943,0
3359515,24:10:00,24:10:00,13311,38,12702.671,0
3359515,24:11:00,24:11:00,14102,39,13023.732,0
3359515,24:12:00,24:12:00,7424,40,13561.37,
3359516,24:50:00,24:50:00,16090,1,0,
3359516,24:50:00,24:50:00,15489,2,383.1359,0
3359516,24:50:00,24:50:00,6651,3,549.48883,0
3359516,24:51:00,24:51:00,6652,4,917.1211,0
3359516,24:51:00,24:51:00,6653,5,1190.6636,0
3359516,24:52:00,24:52:00,6655,6,1630.4291,0
3359516,24:52:00,24:52:00,6297,7,1889.398,0
3359516,24:53:00,24:53:00,6298,8,2206.6636,0
3359516,24:54:00,24:54:00,15951,9,2744.483,0
3359516,24:54:00,24:54:00,10145,10,2940.5159,0
3359516,24:54:00,24:54:00,10146,11,3067.1226,0
3359516,24:55:00,24:55:00,10148,12,3304.6436,0
3359516,24:55:00,24:55:00,10150,13,3775.3003,0
3359516,24:56:00,24:56:00,15231,14,4327.1226,0
3359516,24:57:00,24:57:00,15495,15,4788.2554,0
3359516,24:58:00,24:58:00,15496,16,5287.6943,0
3359516,24:58:00,24:58:00,16408,17,5671.3003,0
3359516,25:00:00,25:00:00,15497,18,6421.181,0
3359516,25:00:00,25:00:00,8288,19,6715.1143,0
3359516,25:01:00,25:01:00,8287,20,6912.9917,
3359516,25:01:00,25:01:00,4326,21,7146.1304,0
3359516,25:02:00,25:02:00,4328,22,7613.4272,0
3359516,25:02:00,25:02:00,14088,23,7888.0493,0
3359516,25:03:00,25:03:00,13244,24,8212.993,0
3359516,25:04:00,25:04:00,15666,25,8630.968,0
3359516,25:05:00,25:05:00,13630,26,9145.658,0
3359516,25:05:00,25:05:00,14090,27,9438.8955,0
3359516,25:06:00,25:06:00,14791,28,9985.986,0
3359516,25:07:00,25:07:00,13257,29,10149.948,
3359516,25:07:00,25:07:00,14790,30,10572.663,0
3359516,25:08:00,25:08:00,14093,31,10852.775,0
3359516,25:08:00,25:08:00,14789,32,11127.319,0
3359516,25:08:00,25:08:00,4373,33,11340.982,0
3359516,25:09:00,25:09:00,14085,34,11650.224,0
3359516,25:09:00,25:09:00,13309,35,11895.992,0
3359516,25:09:00,25:09:00,14094,36,12099.325,0
3359516,25:10:00,25:10:00,14787,37,12344.943,0
3359516,25:10:00,25:10:00,13311,38,12702.671,0
3359516,25:11:00,25:11:00,14102,39,13023.732,0
3359516,25:12:00,25:12:00,7424,40,13561.37,
3359517,05:13:00,05:13:00,16090,1,0,
3359517,05:13:00,05:13:00,15489,2,383.1359,0
3359517,05:14:00,05:14:00,6651,3,549.48883,0
3359517,05:14:00,05:14:00,6652,4,917.1211,0
3359517,05:15:00,05:15:00,6653,5,1190.6636,0
3359517,05:16:00,05:16:00,6655,6,1630.4291,0
3359517,05:16:00,05:16:00,6297,7,1889.398,0
3359517,05:17:00,05:17:00,6298,8,2206.6636,0
3359517,05:18:00,05:18:00,15951,9,2744.483,0
3359517,05:18:00,05:18:00,10145,10,2940.5159,0
3359517,05:18:00,05:18:00,10146,11,3067.1226,0
3359517,05:19:00,05:19:00,10148,12,3304.6436,0
3359517,05:20:00,05:20:00,10150,13,3775.3003,0
3359517,05:21:00,05:21:00,15231,14,4327.1226,0
3359517,05:21:00,05:21:00,15495,15,4788.2554,0
3359517,05:22:00,05:22:00,15496,16,5287.6943,0
3359517,05:23:00,05:23:00,16408,17,5671.3003,0
3359517,05:24:00,05:24:00,15497,18,6421.181,0
3359517,05:25:00,05:25:00,8288,19,6715.1143,0
3359517,05:26:00,05:26:00,8287,20,6912.9917,
3359517,05:26:00,05:26:00,4326,21,7146.1304,0
3359517,05:27:00,05:27:00,4328,22,7613.4272,0
3359517,05:27:00,05:27:00,14088,23,7888.0493,0
3359517,05:28:00,05:28:00,13244,24,8212.993,0
3359517,05:29:00,05:29:00,15666,25,8630.968,0
3359517,05:30:00,05:30:00,13630,26,9145.658,0
3359517,05:30:00,05:30:00,14090,27,9438.8955,0
3359517,05:31:00,05:31:00,14791,28,9985.986,0
3359517,05:32:00,05:32:00,13257,29,10149.948,
3359517,05:32:00,05:32:00,14790,30,10572.663,0
3359517,05:33:00,05:33:00,14093,31,10852.775,0
3359517,05:33:00,05:33:00,14789,32,11127.319,0
3359517,05:33:00,05:33:00,4373,33,11340.982,0
3359517,05:34:00,05:34:00,14085,34,11650.224,0
3359517,05:34:00,05:34:00,13309,35,11895.992,0
3359517,05:34:00,05:34:00,14094,36,12099.325,0
3359517,05:35:00,05:35:00,14787,37,12344.943,0
3359517,05:35:00,05:35:00,13311,38,12702.671,0
3359517,05:36:00,05:36:00,14102,39,13023.732,0
3359517,05:37:00,05:37:00,7424,40,13561.37,
3359518,05:50:00,05:50:00,16090,1,0,
3359518,05:50:00,05:50:00,15489,2,383.1359,0
3359518,05:51:00,05:51:00,6651,3,549.48883,0
3359518,05:51:00,05:51:00,6652,4,917.1211,0
3359518,05:52:00,05:52:00,6653,5,1190.6636,0
3359518,05:53:00,05:53:00,6655,6,1630.4291,0
3359518,05:53:00,05:53:00,6297,7,1889.398,0
3359518,05:54:00,05:54:00,6298,8,2206.6636,0
3359518,05:55:00,05:55:00,15951,9,2744.483,0
3359518,05:55:00,05:55:00,10145,10,2940.5159,0
3359518,05:56:00,05:56:00,10146,11,3067.1226,0
3359518,05:56:00,05:56:00,10148,12,3304.6436,0
3359518,05:57:00,05:57:00,10150,13,3775.3003,0
3359518,05:58:00,05:58:00,15231,14,4327.1226,0
3359518,05:59:00,05:59:00,15495,15,4788.2554,0
3359518,06:00:00,06:00:00,15496,16,5287.6943,0
3359518,06:01:00,06:01:00,16408,17,5671.3003,0
3359518,06:02:00,06:02:00,15497,18,6421.181,0
3359518,06:03:00,06:03:00,8288,19,6715.1143,0
3359518,06:04:00,06:04:00,8287,20,6912.9917,
3359518,06:04:00,06:04:00,4326,21,7146.1304,0
3359518,06:05:00,06:05:00,4328,22,7613.4272,0
3359518,06:06:00,06:06:00,14088,23,7888.0493,0
3359518,06:06:00,06:06:00,13244,24,8212.993,0
3359518,06:07:00,06:07:00,15666,25,8630.968,0
3359518,06:08:00,06:08:00,13630,26,9145.658,0
3359518,06:09:00,06:09:00,14090,27,9438.8955,0
3359518,06:10:00,06:10:00,14791,28,9985.986,0
3359518,06:11:00,06:11:00,13257,29,10149.948,
3359518,06:11:00,06:11:00,14790,30,10572.663,0
3359518,06:12:00,06:12:00,14093,31,10852.775,0
3359518,06:12:00,06:12:00,14789,32,11127.319,0
3359518,06:13:00,06:13:00,4373,33,11340.982,0
3359518,06:13:00,06:13:00,14085,34,11650.224,0
3359518,06:14:00,06:14:00,13309,35,11895.992,0
3359518,06:14:00,06:14:00,14094,36,12099.325,0
3359518,06:14:00,06:14:00,14787,37,12344.943,0
3359518,06:15:00,06:15:00,13311,38,12702.671,0
3359518,06:15:00,06:15:00,14102,39,13023.732,0
3359518,06:17:00,06:17:00,7424,40,13561.37,
3359519,06:30:00,06:30:00,16090,1,0,
3359519,06:30:00,06:30:00,15489,2,383.1359,0
3359519,06:31:00,06:31:00,6651,3,549.48883,0
3359519,06:31:00,06:31:00,6652,4,917.1211,0
3359519,06:32:00,06:32:00,6653,5,1190.6636,0
3359519,06:33:00,06:33:00,6655,6,1630.4291,0
3359519,06:33:00,06:33:00,6297,7,1889.398,0
3359519,06:34:00,06:34:00,6298,8,2206.6636,0
3359519,06:35:00,06:35:00,15951,9,2744.483,0
3359519,06:35:00,06:35:00,10145,10,2940.5159,0
3359519,06:36:00,06:36:00,10146,11,3067.1226,0
3359519,06:36:00,06:36:00,10148,12,3304.6436,0
3359519,06:37:00,06:37:00,10150,13,3775.3003,0
3359519,06:38:00,06:38:00,15231,14,4327.1226,0
3359519,06:39:00,06:39:00,15495,15,4788.2554,0
3359519,06:40:00,06:40:00,15496,16,5287.6943,0
3359519,06:41:00,06:41:00,16408,17,5671.3003,0
3359519,06:42:00,06:42:00,15497,18,6421.181,0
3359519,06:43:00,06:43:00,8288,19,6715.1143,0
3359519,06:44:00,06:44:00,8287,20,6912.9917,
3359519,06:44:00,06:44:00,4326,21,7146.1304,0
3359519,06:45:00,06:45:00,4328,22,7613.4272,0
3359519,06:46:00,06:46:00,14088,23,7888.0493,0
3359519,06:46:00,06:46:00,13244,24,8212.993,0
3359519,06:47:00,06:47:00,15666,25,8630.968,0
3359519,06:48:00,06:48:00,13630,26,9145.658,0
3359519,06:49:00,06:49:00,14090,27,9438.8955,0
3359519,06:50:00,06:50:00,14791,28,9985.986,0
3359519,06:51:00,06:51:00,13257,29,10149.948,
3359519,06:51:00,06:51:00,14790,30,10572.663,0
3359519,06:52:00,06:52:00,14093,31,10852.775,0
3359519,06:52:00,06:52:00,14789,32,11127.319,0
3359519,06:53:00,06:53:00,4373,33,11340.982,0
3359519,06:53:00,06:53:00,14085,34,11650.224,0
3359519,06:54:00,06:54:00,13309,35,11895.992,0
3359519,06:54:00,06:54:00,14094,36,12099.325,0
3359519,06:54:00,06:54:00,14787,37,12344.943,0
3359519,06:55:00,06:55:00,13311,38,12702.671,0
3359519,06:55:00,06:55:00,14102,39,13023.732,0
3359519,06:57:00,06:57:00,7424,40,13561.37,
3359520,07:10:00,07:10:00,16090,1,0,
3359520,07:10:00,07:10:00,15489,2,383.1359,0
3359520,07:11:00,07:11:00,6651,3,549.48883,0
3359520,07:11:00,07:11:00,6652,4,917.1211,0
3359520,07:12:00,07:12:00,6653,5,1190.6636,0
3359520,07:13:00,07:13:00,6655,6,1630.4291,0
3359520,07:13:00,07:13:00,6297,7,1889.398,0
3359520,07:14:00,07:14:00,6298,8,2206.6636,0
3359520,07:15:00,07:15:00,15951,9,2744.483,0
3359520,07:15:00,07:15:00,10145,10,2940.5159,0
3359520,07:16:00,07:16:00,10146,11,3067.1226,0
3359520,07:16:00,07:16:00,10148,12,3304.6436,0
3359520,07:17:00,07:17:00,10150,13,3775.3003,0
3359520,07:18:00,07:18:00,15231,14,4327.1226,0
3359520,07:19:00,07:19:00,15495,15,4788.2554,0
3359520,07:20:00,07:20:00,15496,16,5287.6943,0
3359520,07:21:00,07:21:00,16408,17,5671.3003,0
3359520,07:22:00,07:22:00,15497,18,6421.181,0
3359520,07:23:00,07:23:00,8288,19,6715.1143,0
3359520,07:24:00,07:24:00,8287,20,6912.9917,
3359520,07:24:00,07:24:00,4326,21,7146.1304,0
3359520,07:25:00,07:25:00,4328,22,7613.4272,0
3359520,07:26:00,07:26:00,14088,23,7888.0493,0
3359520,07:26:00,07:26:00,13244,24,8212.993,0
3359520,07:27:00,07:27:00,15666,25,8630.968,0
3359520,07:28:00,07:28:00,13630,26,9145.658,0
3359520,07:29:00,07:29:00,14090,27,9438.8955,0
3359520,07:30:00,07:30:00,14791,28,9985.986,0
3359520,07:31:00,07:31:00,13257,29,10149.948,
3359520,07:31:00,07:31:00,14790,30,10572.663,0
3359520,07:32:00,07:32:00,14093,31,10852.775,0
3359520,07:32:00,07:32:00,14789,32,11127.319,0
3359520,07:33:00,07:33:00,4373,33,11340.982,0
3359520,07:33:00,07:33:00,14085,34,11650.224,0
3359520,07:34:00,07:34:00,13309,35,11895.992,0
3359520,07:34:00,07:34:00,14094,36,12099.325,0
3359520,07:34:00,07:34:00,14787,37,12344.943,0
3359520,07:35:00,07:35:00,13311,38,12702.671,0
3359520,07:35:00,07:35:00,14102,39,13023.732,0
3359520,07:37:00,07:37:00,7424,40,13561.37,
3359521,07:50:00,07:50:00,16090,1,0,
3359521,07:50:00,07:50:00,15489,2,383.1359,0
3359521,07:51:00,07:51:00,6651,3,549.48883,0
3359521,07:51:00,07:51:00,6652,4,917.1211,0
3359521,07:52:00,07:52:00,6653,5,1190.6636,0
3359521,07:53:00,07:53:00,6655,6,1630.4291,0
3359521,07:53:00,07:53:00,6297,7,1889.398,0
3359521,07:54:00,07:54:00,6298,8,2206.6636,0
3359521,07:55:00,07:55:00,15951,9,2744.483,0
3359521,07:55:00,07:55:00,10145,10,2940.5159,0
3359521,07:56:00,07:56:00,10146,11,3067.1226,0
3359521,07:56:00,07:56:00,10148,12,3304.6436,0
3359521,07:57:00,07:57:00,10150,13,3775.3003,0
3359521,07:58:00,07:58:00,15231,14,4327.1226,0
3359521,07:59:00,07:59:00,15495,15,4788.2554,0
3359521,08:00:00,08:00:00,15496,16,5287.6943,0
3359521,08:01:00,08:01:00,16408,17,5671.3003,0
3359521,08:02:00,08:02:00,15497,18,6421.181,0
3359521,08:03:00,08:03:00,8288,19,6715.1143,0
3359521,08:04:00,08:04:00,8287,20,6912.9917,
3359521,08:04:00,08:04:00,4326,21,7146.1304,0
3359521,08:05:00,08:05:00,4328,22,7613.4272,0
3359521,08:06:00,08:06:00,14088,23,7888.0493,0
3359521,08:06:00,08:06:00,13244,24,8212.993,0
3359521,08:07:00,08:07:00,15666,25,8630.968,0
3359521,08:08:00,08:08:00,13630,26,9145.658,0
3359521,08:09:00,08:09:00,14090,27,9438.8955,0
3359521,08:10:00,08:10:00,14791,28,9985.986,0
3359521,08:11:00,08:11:00,13257,29,10149.948,
3359521,08:11:00,08:11:00,14790,30,10572.663,0
3359521,08:12:00,08:12:00,14093,31,10852.775,0
3359521,08:12:00,08:12:00,14789,32,11127.319,0
3359521,08:13:00,08:13:00,4373,33,11340.982,0
3359521,08:13:00,08:13:00,14085,34,11650.224,0
3359521,08:14:00,08:14:00,13309,35,11895.992,0
3359521,08:14:00,08:14:00,14094,36,12099.325,0
3359521,08:14:00,08:14:00,14787,37,12344.943,0
3359521,08:15:00,08:15:00,13311,38,12702.671,0
3359521,08:15:00,08:15:00,14102,39,13023.732,0
3359521,08:17:00,08:17:00,7424,40,13561.37,
3359522,08:30:00,08:30:00,16090,1,0,
3359522,08:30:00,08:30:00,15489,2,383.1359,0
3359522,08:31:00,08:31:00,6651,3,549.48883,0
3359522,08:31:00,08:31:00,6652,4,917.1211,0
3359522,08:32:00,08:32:00,6653,5,1190.6636,0
3359522,08:33:00,08:33:00,6655,6,1630.4291,0
3359522,08:33:00,08:33:00,6297,7,1889.398,0
3359522,08:34:00,08:34:00,6298,8,2206.6636,0
3359522,08:35:00,08:35:00,15951,9,2744.483,0
3359522,08:35:00,08:35:00,10145,10,2940.5159,0
3359522,08:36:00,08:36:00,10146,11,3067.1226,0
3359522,08:36:00,08:36:00,10148,12,3304.6436,0
3359522,08:37:00,08:37:00,10150,13,3775.3003,0
3359522,08:38:00,08:38:00,15231,14,4327.1226,0
3359522,08:39:00,08:39:00,15495,15,4788.2554,0
3359522,08:40:00,08:40:00,15496,16,5287.6943,0
3359522,08:41:00,08:41:00,16408,17,5671.3003,0
3359522,08:42:00,08:42:00,15497,18,6421.181,0
3359522,08:43:00,08:43:00,8288,19,6715.1143,0
3359522,08:44:00,08:44:00,8287,20,6912.9917,
3359522,08:44:00,08:44:00,4326,21,7146.1304,0
3359522,08:45:00,08:45:00,4328,22,7613.4272,0
3359522,08:46:00,08:46:00,14088,23,7888.0493,0
3359522,08:46:00,08:46:00,13244,24,8212.993,0
3359522,08:47:00,08:47:00,15666,25,8630.968,0
3359522,08:48:00,08:48:00,13630,26,9145.658,0
3359522,08:49:00,08:49:00,14090,27,9438.8955,0
3359522,08:50:00,08:50:00,14791,28,9985.986,0
3359522,08:51:00,08:51:00,13257,29,10149.948,
3359522,08:51:00,08:51:00,14790,30,10572.663,0
3359522,08:52:00,08:52:00,14093,31,10852.775,0
3359522,08:52:00,08:52:00,14789,32,11127.319,0
3359522,08:53:00,08:53:00,4373,33,11340.982,0
3359522,08:53:00,08:53:00,14085,34,11650.224,0
3359522,08:54:00,08:54:00,13309,35,11895.992,0
3359522,08:54:00,08:54:00,14094,36,12099.325,0
3359522,08:54:00,08:54:00,14787,37,12344.943,0
3359522,08:55:00,08:55:00,13311,38,12702.671,0
3359522,08:55:00,08:55:00,14102,39,13023.732,0
3359522,08:57:00,08:57:00,7424,40,13561.37,
3359523,09:10:00,09:10:00,16090,1,0,
3359523,09:10:00,09:10:00,15489,2,383.1359,0
3359523,09:11:00,09:11:00,6651,3,549.48883,0
3359523,09:11:00,09:11:00,6652,4,917.1211,0
3359523,09:12:00,09:12:00,6653,5,1190.6636,0
3359523,09:13:00,09:13:00,6655,6,1630.4291,0
3359523,09:13:00,09:13:00,6297,7,1889.398,0
3359523,09:14:00,09:14:00,6298,8,2206.6636,0
3359523,09:15:00,09:15:00,15951,9,2744.483,0
3359523,09:15:00,09:15:00,10145,10,2940.5159,0
3359523,09:16:00,09:16:00,10146,11,3067.1226,0
3359523,09:16:00,09:16:00,10148,12,3304.6436,0
3359523,09:17:00,09:17:00,10150,13,3775.3003,0
3359523,09:18:00,09:18:00,15231,14,4327.1226,0
3359523,09:19:00,09:19:00,15495,15,4788.2554,0
3359523,09:20:00,09:20:00,15496,16,5287.6943,0
3359523,09:21:00,09:21:00,16408,17,5671.3003,0
3359523,09:22:00,09:22:00,15497,18,6421.181,0
3359523,09:23:00,09:23:00,8288,19,6715.1143,0
3359523,09:24:00,09:24:00,8287,20,6912.9917,
3359523,09:24:00,09:24:00,4326,21,7146.1304,0
3359523,09:25:00,09:25:00,4328,22,7613.4272,0
3359523,09:26:00,09:26:00,14088,23,7888.0493,0
3359523,09:26:00,09:26:00,13244,24,8212.993,0
3359523,09:27:00,09:27:00,15666,25,8630.968,0
3359523,09:28:00,09:28:00,13630,26,9145.658,0
3359523,09:29:00,09:29:00,14090,27,9438.8955,0
3359523,09:30:00,09:30:00,14791,28,9985.986,0
3359523,09:31:00,09:31:00,13257,29,10149.948,
3359523,09:31:00,09:31:00,14790,30,10572.663,0
3359523,09:32:00,09:32:00,14093,31,10852.775,0
3359523,09:32:00,09:32:00,14789,32,11127.319,0
3359523,09:33:00,09:33:00,4373,33,11340.982,0
3359523,09:33:00,09:33:00,14085,34,11650.224,0
3359523,09:34:00,09:34:00,13309,35,11895.992,0
3359523,09:34:00,09:34:00,14094,36,12099.325,0
3359523,09:34:00,09:34:00,14787,37,12344.943,0
3359523,09:35:00,09:35:00,13311,38,12702.671,0
3359523,09:35:00,09:35:00,14102,39,13023.732,0
3359523,09:37:00,09:37:00,7424,40,13561.37,
3359524,09:50:00,09:50:00,16090,1,0,
3359524,09:50:00,09:50:00,15489,2,383.1359,0
3359524,09:51:00,09:51:00,6651,3,549.48883,0
3359524,09:51:00,09:51:00,6652,4,917.1211,0
3359524,09:52:00,09:52:00,6653,5,1190.6636,0
3359524,09:53:00,09:53:00,6655,6,1630.4291,0
3359524,09:53:00,09:53:00,6297,7,1889.398,0
3359524,09:54:00,09:54:00,6298,8,2206.6636,0
3359524,09:55:00,09:55:00,15951,9,2744.483,0
3359524,09:55:00,09:55:00,10145,10,2940.5159,0
3359524,09:56:00,09:56:00,10146,11,3067.1226,0
3359524,09:56:00,09:56:00,10148,12,3304.6436,0
3359524,09:57:00,09:57:00,10150,13,3775.3003,0
3359524,09:58:00,09:58:00,15231,14,4327.1226,0
3359524,09:59:00,09:59:00,15495,15,4788.2554,0
3359524,10:00:00,10:00:00,15496,16,5287.6943,0
3359524,10:01:00,10:01:00,16408,17,5671.3003,0
3359524,10:02:00,10:02:00,15497,18,6421.181,0
3359524,10:03:00,10:03:00,8288,19,6715.1143,0
3359524,10:04:00,10:04:00,8287,20,6912.9917,
3359524,10:04:00,10:04:00,4326,21,7146.1304,0
3359524,10:05:00,10:05:00,4328,22,7613.4272,0
3359524,10:06:00,10:06:00,14088,23,7888.0493,0
3359524,10:06:00,10:06:00,13244,24,8212.993,0
3359524,10:07:00,10:07:00,15666,25,8630.968,0
3359524,10:08:00,10:08:00,13630,26,9145.658,0
3359524,10:09:00,10:09:00,14090,27,9438.8955,0
3359524,10:10:00,10:10:00,14791,28,9985.986,0
3359524,10:11:00,10:11:00,13257,29,10149.948,
3359524,10:11:00,10:11:00,14790,30,10572.663,0
3359524,10:12:00,10:12:00,14093,31,10852.775,0
3359524,10:12:00,10:12:00,14789,32,11127.319,0
3359524,10:13:00,10:13:00,4373,33,11340.982,0
3359524,10:13:00,10:13:00,14085,34,11650.224,0
3359524,10:14:00,10:14:00,13309,35,11895.992,0
3359524,10:14:00,10:14:00,14094,36,12099.325,0
3359524,10:14:00,10:14:00,14787,37,12344.943,0
3359524,10:15:00,10:15:00,13311,38,12702.671,0
3359524,10:15:00,10:15:00,14102,39,13023.732,0
3359524,10:17:00,10:17:00,7424,40,13561.37,
3359525,10:30:00,10:30:00,16090,1,0,
3359525,10:30:00,10:30:00,15489,2,383.1359,0
3359525,10:31:00,10:31:00,6651,3,549.48883,0
3359525,10:31:00,10:31:00,6652,4,917.1211,0
3359525,10:32:00,10:32:00,6653,5,1190.6636,0
3359525,10:33:00,10:33:00,6655,6,1630.4291,0
3359525,10:33:00,10:33:00,6297,7,1889.398,0
3359525,10:34:00,10:34:00,6298,8,2206.6636,0
3359525,10:35:00,10:35:00,15951,9,2744.483,0
3359525,10:35:00,10:35:00,10145,10,2940.5159,0
3359525,10:36:00,10:36:00,10146,11,3067.1226,0
3359525,10:36:00,10:36:00,10148,12,3304.6436,0
3359525,10:37:00,10:37:00,10150,13,3775.3003,0
3359525,10:38:00,10:38:00,15231,14,4327.1226,0
3359525,10:39:00,10:39:00,15495,15,4788.2554,0
3359525,10:40:00,10:40:00,15496,16,5287.6943,0
3359525,10:41:00,10:41:00,16408,17,5671.3003,0
3359525,10:42:00,10:42:00,15497,18,6421.181,0
3359525,10:43:00,10:43:00,8288,19,6715.1143,0
3359525,10:44:00,10:44:00,8287,20,6912.9917,
3359525,10:44:00,10:44:00,4326,21,7146.1304,0
3359525,10:45:00,10:45:00,4328,22,7613.4272,0
3359525,10:46:00,10:46:00,14088,23,7888.0493,0
3359525,10:46:00,10:46:00,13244,24,8212.993,0
3359525,10:47:00,10:47:00,15666,25,8630.968,0
3359525,10:48:00,10:48:00,13630,26,9145.658,0
3359525,10:49:00,10:49:00,14090,27,9438.8955,0
3359525,10:50:00,10:50:00,14791,28,9985.986,0
3359525,10:51:00,10:51:00,13257,29,10149.948,
3359525,10:51:00,10:51:00,14790,30,10572.663,0
3359525,10:52:00,10:52:00,14093,31,10852.775,0
3359525,10:52:00,10:52:00,14789,32,11127.319,0
3359525,10:53:00,10:53:00,4373,33,11340.982,0
3359525,10:53:00,10:53:00,14085,34,11650.224,0
3359525,10:54:00,10:54:00,13309,35,11895.992,0
3359525,10:54:00,10:54:00,14094,36,12099.325,0
3359525,10:54:00,10:54:00,14787,37,12344.943,0
3359525,10:55:00,10:55:00,13311,38,12702.671,0
3359525,10:55:00,10:55:00,14102,39,13023.732,0
3359525,10:57:00,10:57:00,7424,40,13561.37,
3359526,11:10:00,11:10:00,16090,1,0,
3359526,11:10:00,11:10:00,15489,2,383.1359,0
3359526,11:11:00,11:11:00,6651,3,549.48883,0
3359526,11:11:00,11:11:00,6652,4,917.1211,0
3359526,11:12:00,11:12:00,6653,5,1190.6636,0
3359526,11:13:00,11:13:00,6655,6,1630.4291,0
3359526,11:13:00,11:13:00,6297,7,1889.398,0
3359526,11:14:00,11:14:00,6298,8,2206.6636,0
3359526,11:15:00,11:15:00,15951,9,2744.483,0
3359526,11:15:00,11:15:00,10145,10,2940.5159,0
3359526,11:16:00,11:16:00,10146,11,3067.1226,0
3359526,11:16:00,11:16:00,10148,12,3304.6436,0
3359526,11:17:00,11:17:00,10150,13,3775.3003,0
3359526,11:18:00,11:18:00,15231,14,4327.1226,0
3359526,11:19:00,11:19:00,15495,15,4788.2554,0
3359526,11:20:00,11:20:00,15496,16,5287.6943,0
3359526,11:21:00,11:21:00,16408,17,5671.3003,0
3359526,11:22:00,11:22:00,15497,18,6421.181,0
3359526,11:23:00,11:23:00,8288,19,6715.1143,0
3359526,11:24:00,11:24:00,8287,20,6912.9917,
3359526,11:24:00,11:24:00,4326,21,7146.1304,0
3359526,11:25:00,11:25:00,4328,22,7613.4272,0
3359526,11:26:00,11:26:00,14088,23,7888.0493,0
3359526,11:26:00,11:26:00,13244,24,8212.993,0
3359526,11:27:00,11:27:00,15666,25,8630.968,0
3359526,11:28:00,11:28:00,13630,26,9145.658,0
3359526,11:29:00,11:29:00,14090,27,9438.8955,0
3359526,11:30:00,11:30:00,14791,28,9985.986,0
3359526,11:31:00,11:31:00,13257,29,10149.948,
3359526,11:31:00,11:31:00,14790,30,10572.663,0
3359526,11:32:00,11:32:00,14093,31,10852.775,0
3359526,11:32:00,11:32:00,14789,32,11127.319,0
3359526,11:33:00,11:33:00,4373,33,11340.982,0
3359526,11:33:00,11:33:00,14085,34,11650.224,0
3359526,11:34:00,11:34:00,13309,35,11895.992,0
3359526,11:34:00,11:34:00,14094,36,12099.325,0
3359526,11:34:00,11:34:00,14787,37,12344.943,0
3359526,11:35:00,11:35:00,13311,38,12702.671,0
3359526,11:35:00,11:35:00,14102,39,13023.732,0
3359526,11:37:00,11:37:00,7424,40,13561.37,
3359527,11:50:00,11:50:00,16090,1,0,
3359527,11:50:00,11:50:00,15489,2,383.1359,0
3359527,11:51:00,11:51:00,6651,3,549.48883,0
3359527,11:51:00,11:51:00,6652,4,917.1211,0
3359527,11:52:00,11:52:00,6653,5,1190.6636,0
3359527,11:53:00,11:53:00,6655,6,1630.4291,0
3359527,11:53:00,11:53:00,6297,7,1889.398,0
3359527,11:54:00,11:54:00,6298,8,2206.6636,0
3359527,11:55:00,11:55:00,15951,9,2744.483,0
3359527,11:55:00,11:55:00,10145,10,2940.5159,0
3359527,11:56:00,11:56:00,10146,11,3067.1226,0
3359527,11:56:00,11:56:00,10148,12,3304.6436,0
3359527,11:57:00,11:57:00,10150,13,3775.3003,0
3359527,11:58:00,11:58:00,15231,14,4327.1226,0
3359527,11:59:00,11:59:00,15495,15,4788.2554,0
3359527,12:00:00,12:00:00,15496,16,5287.6943,0
3359527,12:01:00,12:01:00,16408,17,5671.3003,0
3359527,12:02:00,12:02:00,15497,18,6421.181,0
3359527,12:03:00,12:03:00,8288,19,6715.1143,0
3359527,12:04:00,12:04:00,8287,20,6912.9917,
3359527,12:04:00,12:04:00,4326,21,7146.1304,0
3359527,12:05:00,12:05:00,4328,22,7613.4272,0
3359527,12:06:00,12:06:00,14088,23,7888.0493,0
3359527,12:06:00,12:06:00,13244,24,8212.993,0
3359527,12:07:00,12:07:00,15666,25,8630.968,0
3359527,12:08:00,12:08:00,13630,26,9145.658,0
3359527,12:09:00,12:09:00,14090,27,9438.8955,0
3359527,12:10:00,12:10:00,14791,28,9985.986,0
3359527,12:11:00,12:11:00,13257,29,10149.948,
3359527,12:11:00,12:11:00,14790,30,10572.663,0
3359527,12:12:00,12:12:00,14093,31,10852.775,0
3359527,12:12:00,12:12:00,14789,32,11127.319,0
3359527,12:13:00,12:13:00,4373,33,11340.982,0
3359527,12:13:00,12:13:00,14085,34,11650.224,0
3359527,12:14:00,12:14:00,13309,35,11895.992,0
3359527,12:14:00,12:14:00,14094,36,12099.325,0
3359527,12:14:00,12:14:00,14787,37,12344.943,0
3359527,12:15:00,12:15:00,13311,38,12702.671,0
3359527,12:15:00,12:15:00,14102,39,13023.732,0
3359527,12:17:00,12:17:00,7424,40,13561.37,
3359528,12:30:00,12:30:00,16090,1,0,
3359528,12:30:00,12:30:00,15489,2,383.1359,0
3359528,12:31:00,12:31:00,6651,3,549.48883,0
3359528,12:31:00,12:31:00,6652,4,917.1211,0
3359528,12:32:00,12:32:00,6653,5,1190.6636,0
3359528,12:33:00,12:33:00,6655,6,1630.4291,0
3359528,12:33:00,12:33:00,6297,7,1889.398,0
3359528,12:34:00,12:34:00,6298,8,2206.6636,0
3359528,12:35:00,12:35:00,15951,9,2744.483,0
3359528,12:35:00,12:35:00,10145,10,2940.5159,0
3359528,12:36:00,12:36:00,10146,11,3067.1226,0
3359528,12:36:00,12:36:00,10148,12,3304.6436,0
3359528,12:37:00,12:37:00,10150,13,3775.3003,0
3359528,12:38:00,12:38:00,15231,14,4327.1226,0
3359528,12:39:00,12:39:00,15495,15,4788.2554,0
3359528,12:40:00,12:40:00,15496,16,5287.6943,0
3359528,12:41:00,12:41:00,16408,17,5671.3003,0
3359528,12:42:00,12:42:00,15497,18,6421.181,0
3359528,12:43:00,12:43:00,8288,19,6715.1143,0
3359528,12:44:00,12:44:00,8287,20,6912.9917,
3359528,12:44:00,12:44:00,4326,21,7146.1304,0
3359528,12:45:00,12:45:00,4328,22,7613.4272,0
3359528,12:46:00,12:46:00,14088,23,7888.0493,0
3359528,12:46:00,12:46:00,13244,24,8212.993,0
3359528,12:47:00,12:47:00,15666,25,8630.968,0
3359528,12:48:00,12:48:00,13630,26,9145.658,0
3359528,12:49:00,12:49:00,14090,27,9438.8955,0
3359528,12:50:00,12:50:00,14791,28,9985.986,0
3359528,12:51:00,12:51:00,13257,29,10149.948,
3359528,12:51:00,12:51:00,14790,30,10572.663,0
3359528,12:52:00,12:52:00,14093,31,10852.775,0
3359528,12:52:00,12:52:00,14789,32,11127.319,0
3359528,12:53:00,12:53:00,4373,33,11340.982,0
3359528,12:53:00,12:53:00,14085,34,11650.224,0
3359528,12:54:00,12:54:00,13309,35,11895.992,0
3359528,12:54:00,12:54:00,14094,36,12099.325,0
3359528,12:54:00,12:54:00,14787,37,12344.943,0
3359528,12:55:00,12:55:00,13311,38,12702.671,0
3359528,12:55:00,12:55:00,14102,39,13023.732,0
3359528,12:57:00,12:57:00,7424,40,13561.37,
3359529,13:10:00,13:10:00,16090,1,0,
3359529,13:10:00,13:10:00,15489,2,383.1359,0
3359529,13:11:00,13:11:00,6651,3,549.48883,0
3359529,13:11:00,13:11:00,6652,4,917.1211,0
3359529,13:12:00,13:12:00,6653,5,1190.6636,0
3359529,13:13:00,13:13:00,6655,6,1630.4291,0
3359529,13:13:00,13:13:00,6297,7,1889.398,0
3359529,13:14:00,13:14:00,6298,8,2206.6636,0
3359529,13:15:00,13:15:00,15951,9,2744.483,0
3359529,13:15:00,13:15:00,10145,10,2940.5159,0
3359529,13:16:00,13:16:00,10146,11,3067.1226,0
3359529,13:16:00,13:16:00,10148,12,3304.6436,0
3359529,13:17:00,13:17:00,10150,13,3775.3003,0
3359529,13:18:00,13:18:00,15231,14,4327.1226,0
3359529,13:19:00,13:19:00,15495,15,4788.2554,0
3359529,13:20:00,13:20:00,15496,16,5287.6943,0
3359529,13:21:00,13:21:00,16408,17,5671.3003,0
3359529,13:22:00,13:22:00,15497,18,6421.181,0
3359529,13:23:00,13:23:00,8288,19,6715.1143,0
3359529,13:24:00,13:24:00,8287,20,6912.9917,
3359529,13:24:00,13:24:00,4326,21,7146.1304,0
3359529,13:25:00,13:25:00,4328,22,7613.4272,0
3359529,13:26:00,13:26:00,14088,23,7888.0493,0
3359529,13:26:00,13:26:00,13244,24,8212.993,0
3359529,13:27:00,13:27:00,15666,25,8630.968,0
3359529,13:28:00,13:28:00,13630,26,9145.658,0
3359529,13:29:00,13:29:00,14090,27,9438.8955,0
3359529,13:30:00,13:30:00,14791,28,9985.986,0
3359529,13:31:00,13:31:00,13257,29,10149.948,
3359529,13:31:00,13:31:00,14790,30,10572.663,0
3359529,13:32:00,13:32:00,14093,31,10852.775,0
3359529,13:32:00,13:32:00,14789,32,11127.319,0
3359529,13:33:00,13:33:00,4373,33,11340.982,0
3359529,13:33:00,13:33:00,14085,34,11650.224,0
3359529,13:34:00,13:34:00,13309,35,11895.992,0
3359529,13:34:00,13:34:00,14094,36,12099.325,0
3359529,13:34:00,13:34:00,14787,37,12344.943,0
3359529,13:35:00,13:35:00,13311,38,12702.671,0
3359529,13:35:00,13:35:00,14102,39,13023.732,0
3359529,13:37:00,13:37:00,7424,40,13561.37,
3359530,13:50:00,13:50:00,16090,1,0,
3359530,13:50:00,13:50:00,15489,2,383.1359,0
3359530,13:51:00,13:51:00,6651,3,549.48883,0
3359530,13:51:00,13:51:00,6652,4,917.1211,0
3359530,13:52:00,13:52:00,6653,5,1190.6636,0
3359530,13:53:00,13:53:00,6655,6,1630.4291,0
3359530,13:53:00,13:53:00,6297,7,1889.398,0
3359530,13:54:00,13:54:00,6298,8,2206.6636,0
3359530,13:55:00,13:55:00,15951,9,2744.483,0
3359530,13:55:00,13:55:00,10145,10,2940.5159,0
3359530,13:56:00,13:56:00,10146,11,3067.1226,0
3359530,13:56:00,13:56:00,10148,12,3304.6436,0
3359530,13:57:00,13:57:00,10150,13,3775.3003,0
3359530,13:58:00,13:58:00,15231,14,4327.1226,0
3359530,13:59:00,13:59:00,15495,15,4788.2554,0
3359530,14:00:00,14:00:00,15496,16,5287.6943,0
3359530,14:01:00,14:01:00,16408,17,5671.3003,0
3359530,14:02:00,14:02:00,15497,18,6421.181,0
3359530,14:03:00,14:03:00,8288,19,6715.1143,0
3359530,14:04:00,14:04:00,8287,20,6912.9917,
3359530,14:04:00,14:04:00,4326,21,7146.1304,0
3359530,14:05:00,14:05:00,4328,22,7613.4272,0
3359530,14:06:00,14:06:00,14088,23,7888.0493,0
3359530,14:06:00,14:06:00,13244,24,8212.993,0
3359530,14:07:00,14:07:00,15666,25,8630.968,0
3359530,14:08:00,14:08:00,13630,26,9145.658,0
3359530,14:09:00,14:09:00,14090,27,9438.8955,0
3359530,14:10:00,14:10:00,14791,28,9985.986,0
3359530,14:11:00,14:11:00,13257,29,10149.948,
3359530,14:11:00,14:11:00,14790,30,10572.663,0
3359530,14:12:00,14:12:00,14093,31,10852.775,0
3359530,14:12:00,14:12:00,14789,32,11127.319,0
3359530,14:13:00,14:13:00,4373,33,11340.982,0
3359530,14:13:00,14:13:00,14085,34,11650.224,0
3359530,14:14:00,14:14:00,13309,35,11895.992,0
3359530,14:14:00,14:14:00,14094,36,12099.325,0
3359530,14:14:00,14:14:00,14787,37,12344.943,0
3359530,14:15:00,14:15:00,13311,38,12702.671,0
3359530,14:15:00,14:15:00,14102,39,13023.732,0
3359530,14:17:00,14:17:00,7424,40,13561.37,
3359531,14:30:00,14:30:00,16090,1,0,
3359531,14:30:00,14:30:00,15489,2,383.1359,0
3359531,14:31:00,14:31:00,6651,3,549.48883,0
3359531,14:31:00,14:31:00,6652,4,917.1211,0
3359531,14:32:00,14:32:00,6653,5,1190.6636,0
3359531,14:33:00,14:33:00,6655,6,1630.4291,0
3359531,14:33:00,14:33:00,6297,7,1889.398,0
3359531,14:34:00,14:34:00,6298,8,2206.6636,0
3359531,14:35:00,14:35:00,15951,9,2744.483,0
3359531,14:35:00,14:35:00,10145,10,2940.5159,0
3359531,14:36:00,14:36:00,10146,11,3067.1226,0
3359531,14:36:00,14:36:00,10148,12,3304.6436,0
3359531,14:37:00,14:37:00,10150,13,3775.3003,0
3359531,14:38:00,14:38:00,15231,14,4327.1226,0
3359531,14:39:00,14:39:00,15495,15,4788.2554,0
3359531,14:40:00,14:40:00,15496,16,5287.6943,0
3359531,14:41:00,14:41:00,16408,17,5671.3003,0
3359531,14:42:00,14:42:00,15497,18,6421.181,0
3359531,14:43:00,14:43:00,8288,19,6715.1143,0
3359531,14:44:00,14:44:00,8287,20,6912.9917,
3359531,14:44:00,14:44:00,4326,21,7146.1304,0
3359531,14:45:00,14:45:00,4328,22,7613.4272,0
3359531,14:46:00,14:46:00,14088,23,7888.0493,0
3359531,14:46:00,14:46:00,13244,24,8212.993,0
3359531,14:47:00,14:47:00,15666,25,8630.968,0
3359531,14:48:00,14:48:00,13630,26,9145.658,0
3359531,14:49:00,14:49:00,14090,27,9438.8955,0
3359531,14:50:00,14:50:00,14791,28,9985.986,0
3359531,14:51:00,14:51:00,13257,29,10149.948,
3359531,14:51:00,14:51:00,14790,30,10572.663,0
3359531,14:52:00,14:52:00,14093,31,10852.775,0
3359531,14:52:00,14:52:00,14789,32,11127.319,0
3359531,14:53:00,14:53:00,4373,33,11340.982,0
3359531,14:53:00,14:53:00,14085,34,11650.224,0
3359531,14:54:00,14:54:00,13309,35,11895.992,0
3359531,14:54:00,14:54:00,14094,36,12099.325,0
3359531,14:54:00,14:54:00,14787,37,12344.943,0
3359531,14:55:00,14:55:00,13311,38,12702.671,0
3359531,14:55:00,14:55:00,14102,39,13023.732,0
3359531,14:57:00,14:57:00,7424,40,13561.37,
3359532,15:10:00,15:10:00,16090,1,0,
3359532,15:10:00,15:10:00,15489,2,383.1359,0
3359532,15:11:00,15:11:00,6651,3,549.48883,0
3359532,15:11:00,15:11:00,6652,4,917.1211,0
3359532,15:12:00,15:12:00,6653,5,1190.6636,0
3359532,15:13:00,15:13:00,6655,6,1630.4291,0
3359532,15:13:00,15:13:00,6297,7,1889.398,0
3359532,15:14:00,15:14:00,6298,8,2206.6636,0
3359532,15:15:00,15:15:00,15951,9,2744.483,0
3359532,15:15:00,15:15:00,10145,10,2940.5159,0
3359532,15:16:00,15:16:00,10146,11,3067.1226,0
3359532,15:16:00,15:16:00,10148,12,3304.6436,0
3359532,15:17:00,15:17:00,10150,13,3775.3003,0
3359532,15:18:00,15:18:00,15231,14,4327.1226,0
3359532,15:19:00,15:19:00,15495,15,4788.2554,0
3359532,15:20:00,15:20:00,15496,16,5287.6943,0
3359532,15:21:00,15:21:00,16408,17,5671.3003,0
3359532,15:22:00,15:22:00,15497,18,6421.181,0
3359532,15:23:00,15:23:00,8288,19,6715.1143,0
3359532,15:24:00,15:24:00,8287,20,6912.9917,
3359532,15:24:00,15:24:00,4326,21,7146.1304,0
3359532,15:25:00,15:25:00,4328,22,7613.4272,0
3359532,15:26:00,15:26:00,14088,23,7888.0493,0
3359532,15:26:00,15:26:00,13244,24,8212.993,0
3359532,15:27:00,15:27:00,15666,25,8630.968,0
3359532,15:28:00,15:28:00,13630,26,9145.658,0
3359532,15:29:00,15:29:00,14090,27,9438.8955,0
3359532,15:30:00,15:30:00,14791,28,9985.986,0
3359532,15:31:00,15:31:00,13257,29,10149.948,
3359532,15:31:00,15:31:00,14790,30,10572.663,0
3359532,15:32:00,15:32:00,14093,31,10852.775,0
3359532,15:32:00,15:32:00,14789,32,11127.319,0
3359532,15:33:00,15:33:00,4373,33,11340.982,0
3359532,15:33:00,15:33:00,14085,34,11650.224,0
3359532,15:34:00,15:34:00,13309,35,11895.992,0
3359532,15:34:00,15:34:00,14094,36,12099.325,0
3359532,15:34:00,15:34:00,14787,37,12344.943,0
3359532,15:35:00,15:35:00,13311,38,12702.671,0
3359532,15:35:00,15:35:00,14102,39,13023.732,0
3359532,15:37:00,15:37:00,7424,40,13561.37,
3359533,15:50:00,15:50:00,16090,1,0,
3359533,15:50:00,15:50:00,15489,2,383.1359,0
3359533,15:51:00,15:51:00,6651,3,549.48883,0
3359533,15:51:00,15:51:00,6652,4,917.1211,0
3359533,15:52:00,15:52:00,6653,5,1190.6636,0
3359533,15:53:00,15:53:00,6655,6,1630.4291,0
3359533,15:53:00,15:53:00,6297,7,1889.398,0
3359533,15:54:00,15:54:00,6298,8,2206.6636,0
3359533,15:55:00,15:55:00,15951,9,2744.483,0
3359533,15:55:00,15:55:00,10145,10,2940.5159,0
3359533,15:56:00,15:56:00,10146,11,3067.1226,0
3359533,15:56:00,15:56:00,10148,12,3304.6436,0
3359533,15:57:00,15:57:00,10150,13,3775.3003,0
3359533,15:58:00,15:58:00,15231,14,4327.1226,0
3359533,15:59:00,15:59:00,15495,15,4788.2554,0
3359533,16:00:00,16:00:00,15496,16,5287.6943,0
3359533,16:01:00,16:01:00,16408,17,5671.3003,0
3359533,16:02:00,16:02:00,15497,18,6421.181,0
3359533,16:03:00,16:03:00,8288,19,6715.1143,0
3359533,16:04:00,16:04:00,8287,20,6912.9917,
3359533,16:04:00,16:04:00,4326,21,7146.1304,0
3359533,16:05:00,16:05:00,4328,22,7613.4272,0
3359533,16:06:00,16:06:00,14088,23,7888.0493,0
3359533,16:06:00,16:06:00,13244,24,8212.993,0
3359533,16:07:00,16:07:00,15666,25,8630.968,0
3359533,16:08:00,16:08:00,13630,26,9145.658,0
3359533,16:09:00,16:09:00,14090,27,9438.8955,0
3359533,16:10:00,16:10:00,14791,28,9985.986,0
3359533,16:11:00,16:11:00,13257,29,10149.948,
3359533,16:11:00,16:11:00,14790,30,10572.663,0
3359533,16:12:00,16:12:00,14093,31,10852.775,0
3359533,16:12:00,16:12:00,14789,32,11127.319,0
3359533,16:13:00,16:13:00,4373,33,11340.982,0
3359533,16:13:00,16:13:00,14085,34,11650.224,0
3359533,16:14:00,16:14:00,13309,35,11895.992,0
3359533,16:14:00,16:14:00,14094,36,12099.325,0
3359533,16:14:00,16:14:00,14787,37,12344.943,0
3359533,16:15:00,16:15:00,13311,38,12702.671,0
3359533,16:15:00,16:15:00,14102,39,13023.732,0
3359533,16:17:00,16:17:00,7424,40,13561.37,
3359534,16:30:00,16:30:00,16090,1,0,
3359534,16:30:00,16:30:00,15489,2,383.1359,0
3359534,16:31:00,16:31:00,6651,3,549.48883,0
3359534,16:31:00,16:31:00,6652,4,917.1211,0
3359534,16:32:00,16:32:00,6653,5,1190.6636,0
3359534,16:33:00,16:33:00,6655,6,1630.4291,0
3359534,16:33:00,16:33:00,6297,7,1889.398,0
3359534,16:34:00,16:34:00,6298,8,2206.6636,0
3359534,16:35:00,16:35:00,15951,9,2744.483,0
3359534,16:35:00,16:35:00,10145,10,2940.5159,0
3359534,16:36:00,16:36:00,10146,11,3067.1226,0
3359534,16:36:00,16:36:00,10148,12,3304.6436,0
3359534,16:37:00,16:37:00,10150,13,3775.3003,0
3359534,16:38:00,16:38:00,15231,14,4327.1226,0
3359534,16:39:00,16:39:00,15495,15,4788.2554,0
3359534,16:40:00,16:40:00,15496,16,5287.6943,0
3359534,16:41:00,16:41:00,16408,17,5671.3003,0
3359534,16:42:00,16:42:00,15497,18,6421.181,0
3359534,16:43:00,16:43:00,8288,19,6715.1143,0
3359534,16:44:00,16:44:00,8287,20,6912.9917,
3359534,16:44:00,16:44:00,4326,21,7146.1304,0
3359534,16:45:00,16:45:00,4328,22,7613.4272,0
3359534,16:46:00,16:46:00,14088,23,7888.0493,0
3359534,16:46:00,16:46:00,13244,24,8212.993,0
3359534,16:47:00,16:47:00,15666,25,8630.968,0
3359534,16:48:00,16:48:00,13630,26,9145.658,0
3359534,16:49:00,16:49:00,14090,27,9438.8955,0
3359534,16:50:00,16:50:00,14791,28,9985.986,0
3359534,16:51:00,16:51:00,13257,29,10149.948,
3359534,16:51:00,16:51:00,14790,30,10572.663,0
3359534,16:52:00,16:52:00,14093,31,10852.775,0
3359534,16:52:00,16:52:00,14789,32,11127.319,0
3359534,16:53:00,16:53:00,4373,33,11340.982,0
3359534,16:53:00,16:53:00,14085,34,11650.224,0
3359534,16:54:00,16:54:00,13309,35,11895.992,0
3359534,16:54:00,16:54:00,14094,36,12099.325,0
3359534,16:54:00,16:54:00,14787,37,12344.943,0
3359534,16:55:00,16:55:00,13311,38,12702.671,0
3359534,16:55:00,16:55:00,14102,39,13023.732,0
3359534,16:57:00,16:57:00,7424,40,13561.37,
3359535,17:10:00,17:10:00,16090,1,0,
3359535,17:10:00,17:10:00,15489,2,383.1359,0
3359535,17:11:00,17:11:00,6651,3,549.48883,0
3359535,17:11:00,17:11:00,6652,4,917.1211,0
3359535,17:12:00,17:12:00,6653,5,1190.6636,0
3359535,17:13:00,17:13:00,6655,6,1630.4291,0
3359535,17:13:00,17:13:00,6297,7,1889.398,0
3359535,17:14:00,17:14:00,6298,8,2206.6636,0
3359535,17:15:00,17:15:00,15951,9,2744.483,0
3359535,17:15:00,17:15:00,10145,10,2940.5159,0
3359535,17:16:00,17:16:00,10146,11,3067.1226,0
3359535,17:16:00,17:16:00,10148,12,3304.6436,0
3359535,17:17:00,17:17:00,10150,13,3775.3003,0
3359535,17:18:00,17:18:00,15231,14,4327.1226,0
3359535,17:19:00,17:19:00,15495,15,4788.2554,0
3359535,17:20:00,17:20:00,15496,16,5287.6943,0
3359535,17:21:00,17:21:00,16408,17,5671.3003,0
3359535,17:22:00,17:22:00,15497,18,6421.181,0
3359535,17:23:00,17:23:00,8288,19,6715.1143,0
3359535,17:24:00,17:24:00,8287,20,6912.9917,
3359535,17:24:00,17:24:00,4326,21,7146.1304,0
3359535,17:25:00,17:25:00,4328,22,7613.4272,0
3359535,17:26:00,17:26:00,14088,23,7888.0493,0
3359535,17:26:00,17:26:00,13244,24,8212.993,0
3359535,17:27:00,17:27:00,15666,25,8630.968,0
3359535,17:28:00,17:28:00,13630,26,9145.658,0
3359535,17:29:00,17:29:00,14090,27,9438.8955,0
3359535,17:30:00,17:30:00,14791,28,9985.986,0
3359535,17:31:00,17:31:00,13257,29,10149.948,
3359535,17:31:00,17:31:00,14790,30,10572.663,0
3359535,17:32:00,17:32:00,14093,31,10852.775,0
3359535,17:32:00,17:32:00,14789,32,11127.319,0
3359535,17:33:00,17:33:00,4373,33,11340.982,0
3359535,17:33:00,17:33:00,14085,34,11650.224,0
3359535,17:34:00,17:34:00,13309,35,11895.992,0
3359535,17:34:00,17:34:00,14094,36,12099.325,0
3359535,17:34:00,17:34:00,14787,37,12344.943,0
3359535,17:35:00,17:35:00,13311,38,12702.671,0
3359535,17:35:00,17:35:00,14102,39,13023.732,0
3359535,17:37:00,17:37:00,7424,40,13561.37,
3359536,17:50:00,17:50:00,16090,1,0,
3359536,17:50:00,17:50:00,15489,2,383.1359,0
3359536,17:51:00,17:51:00,6651,3,549.48883,0
3359536,17:51:00,17:51:00,6652,4,917.1211,0
3359536,17:52:00,17:52:00,6653,5,1190.6636,0
3359536,17:53:00,17:53:00,6655,6,1630.4291,0
3359536,17:53:00,17:53:00,6297,7,1889.398,0
3359536,17:54:00,17:54:00,6298,8,2206.6636,0
3359536,17:55:00,17:55:00,15951,9,2744.483,0
3359536,17:55:00,17:55:00,10145,10,2940.5159,0
3359536,17:55:00,17:55:00,10146,11,3067.1226,0
3359536,17:56:00,17:56:00,10148,12,3304.6436,0
3359536,17:57:00,17:57:00,10150,13,3775.3003,0
3359536,17:58:00,17:58:00,15231,14,4327.1226,0
3359536,17:58:00,17:58:00,15495,15,4788.2554,0
3359536,17:59:00,17:59:00,15496,16,5287.6943,0
3359536,18:00:00,18:00:00,16408,17,5671.3003,0
3359536,18:01:00,18:01:00,15497,18,6421.181,0
3359536,18:02:00,18:02:00,8288,19,6715.1143,0
3359536,18:03:00,18:03:00,8287,20,6912.9917,
3359536,18:03:00,18:03:00,4326,21,7146.1304,0
3359536,18:04:00,18:04:00,4328,22,7613.4272,0
3359536,18:04:00,18:04:00,14088,23,7888.0493,0
3359536,18:05:00,18:05:00,13244,24,8212.993,0
3359536,18:06:00,18:06:00,15666,25,8630.968,0
3359536,18:07:00,18:07:00,13630,26,9145.658,0
3359536,18:07:00,18:07:00,14090,27,9438.8955,0
3359536,18:08:00,18:08:00,14791,28,9985.986,0
3359536,18:09:00,18:09:00,13257,29,10149.948,
3359536,18:09:00,18:09:00,14790,30,10572.663,0
3359536,18:10:00,18:10:00,14093,31,10852.775,0
3359536,18:10:00,18:10:00,14789,32,11127.319,0
3359536,18:10:00,18:10:00,4373,33,11340.982,0
3359536,18:11:00,18:11:00,14085,34,11650.224,0
3359536,18:11:00,18:11:00,13309,35,11895.992,0
3359536,18:11:00,18:11:00,14094,36,12099.325,0
3359536,18:12:00,18:12:00,14787,37,12344.943,0
3359536,18:12:00,18:12:00,13311,38,12702.671,0
3359536,18:13:00,18:13:00,14102,39,13023.732,0
3359536,18:14:00,18:14:00,7424,40,13561.37,
3359537,18:30:00,18:30:00,16090,1,0,
3359537,18:30:00,18:30:00,15489,2,383.1359,0
3359537,18:31:00,18:31:00,6651,3,549.48883,0
3359537,18:31:00,18:31:00,6652,4,917.1211,0
3359537,18:32:00,18:32:00,6653,5,1190.6636,0
3359537,18:33:00,18:33:00,6655,6,1630.4291,0
3359537,18:33:00,18:33:00,6297,7,1889.398,0
3359537,18:34:00,18:34:00,6298,8,2206.6636,0
3359537,18:35:00,18:35:00,15951,9,2744.483,0
3359537,18:35:00,18:35:00,10145,10,2940.5159,0
3359537,18:35:00,18:35:00,10146,11,3067.1226,0
3359537,18:36:00,18:36:00,10148,12,3304.6436,0
3359537,18:37:00,18:37:00,10150,13,3775.3003,0
3359537,18:38:00,18:38:00,15231,14,4327.1226,0
3359537,18:38:00,18:38:00,15495,15,4788.2554,0
3359537,18:39:00,18:39:00,15496,16,5287.6943,0
3359537,18:40:00,18:40:00,16408,17,5671.3003,0
3359537,18:41:00,18:41:00,15497,18,6421.181,0
3359537,18:42:00,18:42:00,8288,19,6715.1143,0
3359537,18:43:00,18:43:00,8287,20,6912.9917,
3359537,18:43:00,18:43:00,4326,21,7146.1304,0
3359537,18:44:00,18:44:00,4328,22,7613.4272,0
3359537,18:44:00,18:44:00,14088,23,7888.0493,0
3359537,18:45:00,18:45:00,13244,24,8212.993,0
3359537,18:46:00,18:46:00,15666,25,8630.968,0
3359537,18:47:00,18:47:00,13630,26,9145.658,0
3359537,18:47:00,18:47:00,14090,27,9438.8955,0
3359537,18:48:00,18:48:00,14791,28,9985.986,0
3359537,18:49:00,18:49:00,13257,29,10149.948,
3359537,18:49:00,18:49:00,14790,30,10572.663,0
3359537,18:50:00,18:50:00,14093,31,10852.775,0
3359537,18:50:00,18:50:00,14789,32,11127.319,0
3359537,18:50:00,18:50:00,4373,33,11340.982,0
3359537,18:51:00,18:51:00,14085,34,11650.224,0
3359537,18:51:00,18:51:00,13309,35,11895.992,0
3359537,18:51:00,18:51:00,14094,36,12099.325,0
3359537,18:52:00,18:52:00,14787,37,12344.943,0
3359537,18:52:00,18:52:00,13311,38,12702.671,0
3359537,18:53:00,18:53:00,14102,39,13023.732,0
3359537,18:54:00,18:54:00,7424,40,13561.37,
3359538,04:33:00,04:33:00,16090,1,0,
3359538,04:33:00,04:33:00,15489,2,383.1359,0
3359538,04:34:00,04:34:00,6651,3,549.48883,0
3359538,04:34:00,04:34:00,6652,4,917.1211,0
3359538,04:35:00,04:35:00,6653,5,1190.6636,0
3359538,04:36:00,04:36:00,6655,6,1630.4291,0
3359538,04:36:00,04:36:00,6297,7,1889.398,0
3359538,04:37:00,04:37:00,6298,8,2206.6636,0
3359538,04:38:00,04:38:00,15951,9,2744.483,0
3359538,04:38:00,04:38:00,10145,10,2940.5159,0
3359538,04:38:00,04:38:00,10146,11,3067.1226,0
3359538,04:39:00,04:39:00,10148,12,3304.6436,0
3359538,04:40:00,04:40:00,10150,13,3775.3003,0
3359538,04:41:00,04:41:00,15231,14,4327.1226,0
3359538,04:41:00,04:41:00,15495,15,4788.2554,0
3359538,04:42:00,04:42:00,15496,16,5287.6943,0
3359538,04:43:00,04:43:00,16408,17,5671.3003,0
3359538,04:44:00,04:44:00,15497,18,6421.181,0
3359538,04:45:00,04:45:00,8288,19,6715.1143,0
3359538,04:46:00,04:46:00,8287,20,6912.9917,
3359538,04:46:00,04:46:00,4326,21,7146.1304,0
3359538,04:47:00,04:47:00,4328,22,7613.4272,0
3359538,04:47:00,04:47:00,14088,23,7888.0493,0
3359538,04:48:00,04:48:00,13244,24,8212.993,0
3359538,04:49:00,04:49:00,15666,25,8630.968,0
3359538,04:50:00,04:50:00,13630,26,9145.658,0
3359538,04:50:00,04:50:00,14090,27,9438.8955,0
3359538,04:51:00,04:51:00,14791,28,9985.986,0
3359538,04:52:00,04:52:00,13257,29,10149.948,
3359538,04:52:00,04:52:00,14790,30,10572.663,0
3359538,04:53:00,04:53:00,14093,31,10852.775,0
3359538,04:53:00,04:53:00,14789,32,11127.319,0
3359538,04:53:00,04:53:00,4373,33,11340.982,0
3359538,04:54:00,04:54:00,14085,34,11650.224,0
3359538,04:54:00,04:54:00,13309,35,11895.992,0
3359538,04:54:00,04:54:00,14094,36,12099.325,0
3359538,04:55:00,04:55:00,14787,37,12344.943,0
3359538,04:55:00,04:55:00,13311,38,12702.671,0
3359538,04:56:00,04:56:00,14102,39,13023.732,0
3359538,04:57:00,04:57:00,7424,40,13561.37,
3359567,19:10:00,19:10:00,16090,1,0,
3359567,19:10:00,19:10:00,15489,2,383.1359,0
3359567,19:11:00,19:11:00,6651,3,549.48883,0
3359567,19:11:00,19:11:00,6652,4,917.1211,0
3359567,19:12:00,19:12:00,6653,5,1190.6636,0
3359567,19:13:00,19:13:00,6655,6,1630.4291,0
3359567,19:13:00,19:13:00,6297,7,1889.398,0
3359567,19:14:00,19:14:00,6298,8,2206.6636,0
3359567,19:15:00,19:15:00,15951,9,2744.483,0
3359567,19:15:00,19:15:00,10145,10,2940.5159,0
3359567,19:15:00,19:15:00,10146,11,3067.1226,0
3359567,19:16:00,19:16:00,10148,12,3304.6436,0
3359567,19:17:00,19:17:00,10150,13,3775.3003,0
3359567,19:18:00,19:18:00,15231,14,4327.1226,0
3359567,19:18:00,19:18:00,15495,15,4788.2554,0
3359567,19:19:00,19:19:00,15496,16,5287.6943,0
3359567,19:20:00,19:20:00,16408,17,5671.3003,0
3359567,19:21:00,19:21:00,15497,18,6421.181,0
3359567,19:22:00,19:22:00,8288,19,6715.1143,0
3359567,19:23:00,19:23:00,8287,20,6912.9917,
3359567,19:23:00,19:23:00,4326,21,7146.1304,0
3359567,19:24:00,19:24:00,4328,22,7613.4272,0
3359567,19:24:00,19:24:00,14088,23,7888.0493,0
3359567,19:25:00,19:25:00,13244,24,8212.993,0
3359567,19:26:00,19:26:00,15666,25,8630.968,0
3359567,19:27:00,19:27:00,13630,26,9145.658,0
3359567,19:27:00,19:27:00,14090,27,9438.8955,0
3359567,19:28:00,19:28:00,14791,28,9985.986,0
3359567,19:29:00,19:29:00,13257,29,10149.948,
3359567,19:29:00,19:29:00,14790,30,10572.663,0
3359567,19:30:00,19:30:00,14093,31,10852.775,0
3359567,19:30:00,19:30:00,14789,32,11127.319,0
3359567,19:30:00,19:30:00,4373,33,11340.982,0
3359567,19:31:00,19:31:00,14085,34,11650.224,0
3359567,19:31:00,19:31:00,13309,35,11895.992,0
3359567,19:31:00,19:31:00,14094,36,12099.325,0
3359567,19:32:00,19:32:00,14787,37,12344.943,0
3359567,19:32:00,19:32:00,13311,38,12702.671,0
3359567,19:33:00,19:33:00,14102,39,13023.732,0
3359567,19:34:00,19:34:00,7424,40,13561.37,
3359568,19:50:00,19:50:00,16090,1,0,
3359568,19:50:00,19:50:00,15489,2,383.1359,0
3359568,19:50:00,19:50:00,6651,3,549.48883,0
3359568,19:51:00,19:51:00,6652,4,917.1211,0
3359568,19:52:00,19:52:00,6653,5,1190.6636,0
3359568,19:52:00,19:52:00,6655,6,1630.4291,0
3359568,19:53:00,19:53:00,6297,7,1889.398,0
3359568,19:53:00,19:53:00,6298,8,2206.6636,0
3359568,19:54:00,19:54:00,15951,9,2744.483,0
3359568,19:55:00,19:55:00,10145,10,2940.5159,0
3359568,19:55:00,19:55:00,10146,11,3067.1226,0
3359568,19:55:00,19:55:00,10148,12,3304.6436,0
3359568,19:56:00,19:56:00,10150,13,3775.3003,0
3359568,19:57:00,19:57:00,15231,14,4327.1226,0
3359568,19:58:00,19:58:00,15495,15,4788.2554,0
3359568,19:59:00,19:59:00,15496,16,5287.6943,0
3359568,19:59:00,19:59:00,16408,17,5671.3003,0
3359568,20:01:00,20:01:00,15497,18,6421.181,0
3359568,20:01:00,20:01:00,8288,19,6715.1143,0
3359568,20:02:00,20:02:00,8287,20,6912.9917,
3359568,20:02:00,20:02:00,4326,21,7146.1304,0
3359568,20:03:00,20:03:00,4328,22,7613.4272,0
3359568,20:03:00,20:03:00,14088,23,7888.0493,0
3359568,20:04:00,20:04:00,13244,24,8212.993,0
3359568,20:05:00,20:05:00,15666,25,8630.968,0
3359568,20:06:00,20:06:00,13630,26,9145.658,0
3359568,20:06:00,20:06:00,14090,27,9438.8955,0
3359568,20:07:00,20:07:00,14791,28,9985.986,0
3359568,20:08:00,20:08:00,13257,29,10149.948,
3359568,20:08:00,20:08:00,14790,30,10572.663,0
3359568,20:09:00,20:09:00,14093,31,10852.775,0
3359568,20:09:00,20:09:00,14789,32,11127.319,0
3359568,20:09:00,20:09:00,4373,33,11340.982,0
3359568,20:10:00,20:10:00,14085,34,11650.224,0
3359568,20:10:00,20:10:00,13309,35,11895.992,0
3359568,20:10:00,20:10:00,14094,36,12099.325,0
3359568,20:11:00,20:11:00,14787,37,12344.943,0
3359568,20:11:00,20:11:00,13311,38,12702.671,0
3359568,20:12:00,20:12:00,14102,39,13023.732,0
3359568,20:13:00,20:13:00,7424,40,13561.37,
3359569,20:50:00,20:50:00,16090,1,0,
3359569,20:50:00,20:50:00,15489,2,383.1359,0
3359569,20:50:00,20:50:00,6651,3,549.48883,0
3359569,20:51:00,20:51:00,6652,4,917.1211,0
3359569,20:52:00,20:52:00,6653,5,1190.6636,0
3359569,20:52:00,20:52:00,6655,6,1630.4291,0
3359569,20:53:00,20:53:00,6297,7,1889.398,0
3359569,20:53:00,20:53:00,6298,8,2206.6636,0
3359569,20:54:00,20:54:00,15951,9,2744.483,0
3359569,20:55:00,20:55:00,10145,10,2940.5159,0
3359569,20:55:00,20:55:00,10146,11,3067.1226,0
3359569,20:55:00,20:55:00,10148,12,3304.6436,0
3359569,20:56:00,20:56:00,10150,13,3775.3003,0
3359569,20:57:00,20:57:00,15231,14,4327.1226,0
3359569,20:58:00,20:58:00,15495,15,4788.2554,0
3359569,20:59:00,20:59:00,15496,16,5287.6943,0
3359569,20:59:00,20:59:00,16408,17,5671.3003,0
3359569,21:01:00,21:01:00,15497,18,6421.181,0
3359569,21:01:00,21:01:00,8288,19,6715.1143,0
3359569,21:02:00,21:02:00,8287,20,6912.9917,
3359569,21:02:00,21:02:00,4326,21,7146.1304,0
3359569,21:03:00,21:03:00,4328,22,7613.4272,0
3359569,21:03:00,21:03:00,14088,23,7888.0493,0
3359569,21:04:00,21:04:00,13244,24,8212.993,0
3359569,21:05:00,21:05:00,15666,25,8630.968,0
3359569,21:06:00,21:06:00,13630,26,9145.658,0
3359569,21:06:00,21:06:00,14090,27,9438.8955,0
3359569,21:07:00,21:07:00,14791,28,9985.986,0
3359569,21:08:00,21:08:00,13257,29,10149.948,
3359569,21:08:00,21:08:00,14790,30,10572.663,0
3359569,21:09:00,21:09:00,14093,31,10852.775,0
3359569,21:09:00,21:09:00,14789,32,11127.319,0
3359569,21:09:00,21:09:00,4373,33,11340.982,0
3359569,21:10:00,21:10:00,14085,34,11650.224,0
3359569,21:10:00,21:10:00,13309,35,11895.992,0
3359569,21:10:00,21:10:00,14094,36,12099.325,0
3359569,21:11:00,21:11:00,14787,37,12344.943,0
3359569,21:11:00,21:11:00,13311,38,12702.671,0
3359569,21:12:00,21:12:00,14102,39,13023.732,0
3359569,21:13:00,21:13:00,7424,40,13561.37,
3359570,21:50:00,21:50:00,16090,1,0,
3359570,21:50:00,21:50:00,15489,2,383.1359,0
3359570,21:50:00,21:50:00,6651,3,549.48883,0
3359570,21:51:00,21:51:00,6652,4,917.1211,0
3359570,21:52:00,21:52:00,6653,5,1190.6636,0
3359570,21:52:00,21:52:00,6655,6,1630.4291,0
3359570,21:53:00,21:53:00,6297,7,1889.398,0
3359570,21:53:00,21:53:00,6298,8,2206.6636,0
3359570,21:54:00,21:54:00,15951,9,2744.483,0
3359570,21:55:00,21:55:00,10145,10,2940.5159,0
3359570,21:55:00,21:55:00,10146,11,3067.1226,0
3359570,21:55:00,21:55:00,10148,12,3304.6436,0
3359570,21:56:00,21:56:00,10150,13,3775.3003,0
3359570,21:57:00,21:57:00,15231,14,4327.1226,0
3359570,21:58:00,21:58:00,15495,15,4788.2554,0
3359570,21:59:00,21:59:00,15496,16,5287.6943,0
3359570,21:59:00,21:59:00,16408,17,5671.3003,0
3359570,22:01:00,22:01:00,15497,18,6421.181,0
3359570,22:01:00,22:01:00,8288,19,6715.1143,0
3359570,22:02:00,22:02:00,8287,20,6912.9917,
3359570,22:02:00,22:02:00,4326,21,7146.1304,0
3359570,22:03:00,22:03:00,4328,22,7613.4272,0
3359570,22:03:00,22:03:00,14088,23,7888.0493,0
3359570,22:04:00,22:04:00,13244,24,8212.993,0
3359570,22:05:00,22:05:00,15666,25,8630.968,0
3359570,22:06:00,22:06:00,13630,26,9145.658,0
3359570,22:06:00,22:06:00,14090,27,9438.8955,0
3359570,22:07:00,22:07:00,14791,28,9985.986,0
3359570,22:08:00,22:08:00,13257,29,10149.948,
3359570,22:08:00,22:08:00,14790,30,10572.663,0
3359570,22:09:00,22:09:00,14093,31,10852.775,0
3359570,22:09:00,22:09:00,14789,32,11127.319,0
3359570,22:09:00,22:09:00,4373,33,11340.982,0
3359570,22:10:00,22:10:00,14085,34,11650.224,0
3359570,22:10:00,22:10:00,13309,35,11895.992,0
3359570,22:10:00,22:10:00,14094,36,12099.325,0
3359570,22:11:00,22:11:00,14787,37,12344.943,0
3359570,22:11:00,22:11:00,13311,38,12702.671,0
3359570,22:12:00,22:12:00,14102,39,13023.732,0
3359570,22:13:00,22:13:00,7424,40,13561.37,
3359571,22:50:00,22:50:00,16090,1,0,
3359571,22:50:00,22:50:00,15489,2,383.1359,0
3359571,22:50:00,22:50:00,6651,3,549.48883,0
3359571,22:51:00,22:51:00,6652,4,917.1211,0
3359571,22:52:00,22:52:00,6653,5,1190.6636,0
3359571,22:52:00,22:52:00,6655,6,1630.4291,0
3359571,22:53:00,22:53:00,6297,7,1889.398,0
3359571,22:53:00,22:53:00,6298,8,2206.6636,0
3359571,22:54:00,22:54:00,15951,9,2744.483,0
3359571,22:55:00,22:55:00,10145,10,2940.5159,0
3359571,22:55:00,22:55:00,10146,11,3067.1226,0
3359571,22:55:00,22:55:00,10148,12,3304.6436,0
3359571,22:56:00,22:56:00,10150,13,3775.3003,0
3359571,22:57:00,22:57:00,15231,14,4327.1226,0
3359571,22:58:00,22:58:00,15495,15,4788.2554,0
3359571,22:59:00,22:59:00,15496,16,5287.6943,0
3359571,22:59:00,22:59:00,16408,17,5671.3003,0
3359571,23:01:00,23:01:00,15497,18,6421.181,0
3359571,23:01:00,23:01:00,8288,19,6715.1143,0
3359571,23:02:00,23:02:00,8287,20,6912.9917,
3359571,23:02:00,23:02:00,4326,21,7146.1304,0
3359571,23:03:00,23:03:00,4328,22,7613.4272,0
3359571,23:03:00,23:03:00,14088,23,7888.0493,0
3359571,23:04:00,23:04:00,13244,24,8212.993,0
3359571,23:05:00,23:05:00,15666,25,8630.968,0
3359571,23:06:00,23:06:00,13630,26,9145.658,0
3359571,23:06:00,23:06:00,14090,27,9438.8955,0
3359571,23:07:00,23:07:00,14791,28,9985.986,0
3359571,23:08:00,23:08:00,13257,29,10149.948,
3359571,23:08:00,23:08:00,14790,30,10572.663,0
3359571,23:09:00,23:09:00,14093,31,10852.775,0
3359571,23:09:00,23:09:00,14789,32,11127.319,0
3359571,23:09:00,23:09:00,4373,33,11340.982,0
3359571,23:10:00,23:10:00,14085,34,11650.224,0
3359571,23:10:00,23:10:00,13309,35,11895.992,0
3359571,23:10:00,23:10:00,14094,36,12099.325,0
3359571,23:11:00,23:11:00,14787,37,12344.943,0
3359571,23:11:00,23:11:00,13311,38,12702.671,0
3359571,23:12:00,23:12:00,14102,39,13023.732,0
3359571,23:13:00,23:13:00,7424,40,13561.37,
3359572,23:50:00,23:50:00,16090,1,0,
3359572,23:50:00,23:50:00,15489,2,383.1359,0
3359572,23:50:00,23:50:00,6651,3,549.48883,0
3359572,23:51:00,23:51:00,6652,4,917.1211,0
3359572,23:51:00,23:51:00,6653,5,1190.6636,0
3359572,23:52:00,23:52:00,6655,6,1630.4291,0
3359572,23:52:00,23:52:00,6297,7,1889.398,0
3359572,23:53:00,23:53:00,6298,8,2206.6636,0
3359572,23:54:00,23:54:00,15951,9,2744.483,0
3359572,23:54:00,23:54:00,10145,10,2940.5159,0
3359572,23:54:00,23:54:00,10146,11,3067.1226,0
3359572,23:55:00,23:55:00,10148,12,3304.6436,0
3359572,23:55:00,23:55:00,10150,13,3775.3003,0
3359572,23:56:00,23:56:00,15231,14,4327.1226,0
3359572,23:57:00,23:57:00,15495,15,4788.2554,0
3359572,23:58:00,23:58:00,15496,16,5287.6943,0
3359572,23:58:00,23:58:00,16408,17,5671.3003,0
3359572,24:00:00,24:00:00,15497,18,6421.181,0
3359572,24:00:00,24:00:00,8288,19,6715.1143,0
3359572,24:01:00,24:01:00,8287,20,6912.9917,
3359572,24:01:00,24:01:00,4326,21,7146.1304,0
3359572,24:02:00,24:02:00,4328,22,7613.4272,0
3359572,24:02:00,24:02:00,14088,23,7888.0493,0
3359572,24:03:00,24:03:00,13244,24,8212.993,0
3359572,24:04:00,24:04:00,15666,25,8630.968,0
3359572,24:05:00,24:05:00,13630,26,9145.658,0
3359572,24:05:00,24:05:00,14090,27,9438.8955,0
3359572,24:06:00,24:06:00,14791,28,9985.986,0
3359572,24:07:00,24:07:00,13257,29,10149.948,
3359572,24:07:00,24:07:00,14790,30,10572.663,0
3359572,24:08:00,24:08:00,14093,31,10852.775,0
3359572,24:08:00,24:08:00,14789,32,11127.319,0
3359572,24:08:00,24:08:00,4373,33,11340.982,0
3359572,24:09:00,24:09:00,14085,34,11650.224,0
3359572,24:09:00,24:09:00,13309,35,11895.992,0
3359572,24:09:00,24:09:00,14094,36,12099.325,0
3359572,24:10:00,24:10:00,14787,37,12344.943,0
3359572,24:10:00,24:10:00,13311,38,12702.671,0
3359572,24:11:00,24:11:00,14102,39,13023.732,0
3359572,24:12:00,24:12:00,7424,40,13561.37,
3359573,24:50:00,24:50:00,16090,1,0,
3359573,24:50:00,24:50:00,15489,2,383.1359,0
3359573,24:50:00,24:50:00,6651,3,549.48883,0
3359573,24:51:00,24:51:00,6652,4,917.1211,0
3359573,24:51:00,24:51:00,6653,5,1190.6636,0
3359573,24:52:00,24:52:00,6655,6,1630.4291,0
3359573,24:52:00,24:52:00,6297,7,1889.398,0
3359573,24:53:00,24:53:00,6298,8,2206.6636,0
3359573,24:54:00,24:54:00,15951,9,2744.483,0
3359573,24:54:00,24:54:00,10145,10,2940.5159,0
3359573,24:54:00,24:54:00,10146,11,3067.1226,0
3359573,24:55:00,24:55:00,10148,12,3304.6436,0
3359573,24:55:00,24:55:00,10150,13,3775.3003,0
3359573,24:56:00,24:56:00,15231,14,4327.1226,0
3359573,24:57:00,24:57:00,15495,15,4788.2554,0
3359573,24:58:00,24:58:00,15496,16,5287.6943,0
3359573,24:58:00,24:58:00,16408,17,5671.3003,0
3359573,25:00:00,25:00:00,15497,18,6421.181,0
3359573,25:00:00,25:00:00,8288,19,6715.1143,0
3359573,25:01:00,25:01:00,8287,20,6912.9917,
3359573,25:01:00,25:01:00,4326,21,7146.1304,0
3359573,25:02:00,25:02:00,4328,22,7613.4272,0
3359573,25:02:00,25:02:00,14088,23,7888.0493,0
3359573,25:03:00,25:03:00,13244,24,8212.993,0
3359573,25:04:00,25:04:00,15666,25,8630.968,0
3359573,25:05:00,25:05:00,13630,26,9145.658,0
3359573,25:05:00,25:05:00,14090,27,9438.8955,0
3359573,25:06:00,25:06:00,14791,28,9985.986,0
3359573,25:07:00,25:07:00,13257,29,10149.948,
3359573,25:07:00,25:07:00,14790,30,10572.663,0
3359573,25:08:00,25:08:00,14093,31,10852.775,0
3359573,25:08:00,25:08:00,14789,32,11127.319,0
3359573,25:08:00,25:08:00,4373,33,11340.982,0
3359573,25:09:00,25:09:00,14085,34,11650.224,0
3359573,25:09:00,25:09:00,13309,35,11895.992,0
3359573,25:09:00,25:09:00,14094,36,12099.325,0
3359573,25:10:00,25:10:00,14787,37,12344.943,0
3359573,25:10:00,25:10:00,13311,38,12702.671,0
3359573,25:11:00,25:11:00,14102,39,13023.732,0
3359573,25:12:00,25:12:00,7424,40,13561.37,
3359574,05:13:00,05:13:00,16090,1,0,
3359574,05:13:00,05:13:00,15489,2,383.1359,0
3359574,05:14:00,05:14:00,6651,3,549.48883,0
3359574,05:14:00,05:14:00,6652,4,917.1211,0
3359574,05:15:00,05:15:00,6653,5,1190.6636,0
3359574,05:16:00,05:16:00,6655,6,1630.4291,0
3359574,05:16:00,05:16:00,6297,7,1889.398,0
3359574,05:17:00,05:17:00,6298,8,2206.6636,0
3359574,05:18:00,05:18:00,15951,9,2744.483,0
3359574,05:18:00,05:18:00,10145,10,2940.5159,0
3359574,05:18:00,05:18:00,10146,11,3067.1226,0
3359574,05:19:00,05:19:00,10148,12,3304.6436,0
3359574,05:20:00,05:20:00,10150,13,3775.3003,0
3359574,05:21:00,05:21:00,15231,14,4327.1226,0
3359574,05:21:00,05:21:00,15495,15,4788.2554,0
3359574,05:22:00,05:22:00,15496,16,5287.6943,0
3359574,05:23:00,05:23:00,16408,17,5671.3003,0
3359574,05:24:00,05:24:00,15497,18,6421.181,0
3359574,05:25:00,05:25:00,8288,19,6715.1143,0
3359574,05:26:00,05:26:00,8287,20,6912.9917,
3359574,05:26:00,05:26:00,4326,21,7146.1304,0
3359574,05:27:00,05:27:00,4328,22,7613.4272,0
3359574,05:27:00,05:27:00,14088,23,7888.0493,0
3359574,05:28:00,05:28:00,13244,24,8212.993,0
3359574,05:29:00,05:29:00,15666,25,8630.968,0
3359574,05:30:00,05:30:00,13630,26,9145.658,0
3359574,05:30:00,05:30:00,14090,27,9438.8955,0
3359574,05:31:00,05:31:00,14791,28,9985.986,0
3359574,05:32:00,05:32:00,13257,29,10149.948,
3359574,05:32:00,05:32:00,14790,30,10572.663,0
3359574,05:33:00,05:33:00,14093,31,10852.775,0
3359574,05:33:00,05:33:00,14789,32,11127.319,0
3359574,05:33:00,05:33:00,4373,33,11340.982,0
3359574,05:34:00,05:34:00,14085,34,11650.224,0
3359574,05:34:00,05:34:00,13309,35,11895.992,0
3359574,05:34:00,05:34:00,14094,36,12099.325,0
3359574,05:35:00,05:35:00,14787,37,12344.943,0
3359574,05:35:00,05:35:00,13311,38,12702.671,0
3359574,05:36:00,05:36:00,14102,39,13023.732,0
3359574,05:37:00,05:37:00,7424,40,13561.37,
3359575,05:50:00,05:50:00,16090,1,0,
3359575,05:50:00,05:50:00,15489,2,383.1359,0
3359575,05:51:00,05:51:00,6651,3,549.48883,0
3359575,05:51:00,05:51:00,6652,4,917.1211,0
3359575,05:52:00,05:52:00,6653,5,1190.6636,0
3359575,05:53:00,05:53:00,6655,6,1630.4291,0
3359575,05:53:00,05:53:00,6297,7,1889.398,0
3359575,05:54:00,05:54:00,6298,8,2206.6636,0
3359575,05:55:00,05:55:00,15951,9,2744.483,0
3359575,05:55:00,05:55:00,10145,10,2940.5159,0
3359575,05:56:00,05:56:00,10146,11,3067.1226,0
3359575,05:56:00,05:56:00,10148,12,3304.6436,0
3359575,05:57:00,05:57:00,10150,13,3775.3003,0
3359575,05:58:00,05:58:00,15231,14,4327.1226,0
3359575,05:59:00,05:59:00,15495,15,4788.2554,0
3359575,06:00:00,06:00:00,15496,16,5287.6943,0
3359575,06:01:00,06:01:00,16408,17,5671.3003,0
3359575,06:02:00,06:02:00,15497,18,6421.181,0
3359575,06:03:00,06:03:00,8288,19,6715.1143,0
3359575,06:04:00,06:04:00,8287,20,6912.9917,
3359575,06:04:00,06:04:00,4326,21,7146.1304,0
3359575,06:05:00,06:05:00,4328,22,7613.4272,0
3359575,06:06:00,06:06:00,14088,23,7888.0493,0
3359575,06:06:00,06:06:00,13244,24,8212.993,0
3359575,06:07:00,06:07:00,15666,25,8630.968,0
3359575,06:08:00,06:08:00,13630,26,9145.658,0
3359575,06:09:00,06:09:00,14090,27,9438.8955,0
3359575,06:10:00,06:10:00,14791,28,9985.986,0
3359575,06:11:00,06:11:00,13257,29,10149.948,
3359575,06:11:00,06:11:00,14790,30,10572.663,0
3359575,06:12:00,06:12:00,14093,31,10852.775,0
3359575,06:12:00,06:12:00,14789,32,11127.319,0
3359575,06:13:00,06:13:00,4373,33,11340.982,0
3359575,06:13:00,06:13:00,14085,34,11650.224,0
3359575,06:14:00,06:14:00,13309,35,11895.992,0
3359575,06:14:00,06:14:00,14094,36,12099.325,0
3359575,06:14:00,06:14:00,14787,37,12344.943,0
3359575,06:15:00,06:15:00,13311,38,12702.671,0
3359575,06:15:00,06:15:00,14102,39,13023.732,0
3359575,06:17:00,06:17:00,7424,40,13561.37,
3359576,06:30:00,06:30:00,16090,1,0,
3359576,06:30:00,06:30:00,15489,2,383.1359,0
3359576,06:31:00,06:31:00,6651,3,549.48883,0
3359576,06:31:00,06:31:00,6652,4,917.1211,0
3359576,06:32:00,06:32:00,6653,5,1190.6636,0
3359576,06:33:00,06:33:00,6655,6,1630.4291,0
3359576,06:33:00,06:33:00,6297,7,1889.398,0
3359576,06:34:00,06:34:00,6298,8,2206.6636,0
3359576,06:35:00,06:35:00,15951,9,2744.483,0
3359576,06:35:00,06:35:00,10145,10,2940.5159,0
3359576,06:36:00,06:36:00,10146,11,3067.1226,0
3359576,06:36:00,06:36:00,10148,12,3304.6436,0
3359576,06:37:00,06:37:00,10150,13,3775.3003,0
3359576,06:38:00,06:38:00,15231,14,4327.1226,0
3359576,06:39:00,06:39:00,15495,15,4788.2554,0
3359576,06:40:00,06:40:00,15496,16,5287.6943,0
3359576,06:41:00,06:41:00,16408,17,5671.3003,0
3359576,06:42:00,06:42:00,15497,18,6421.181,0
3359576,06:43:00,06:43:00,8288,19,6715.1143,0
3359576,06:44:00,06:44:00,8287,20,6912.9917,
3359576,06:44:00,06:44:00,4326,21,7146.1304,0
3359576,06:45:00,06:45:00,4328,22,7613.4272,0
3359576,06:46:00,06:46:00,14088,23,7888.0493,0
3359576,06:46:00,06:46:00,13244,24,8212.993,0
3359576,06:47:00,06:47:00,15666,25,8630.968,0
3359576,06:48:00,06:48:00,13630,26,9145.658,0
3359576,06:49:00,06:49:00,14090,27,9438.8955,0
3359576,06:50:00,06:50:00,14791,28,9985.986,0
3359576,06:51:00,06:51:00,13257,29,10149.948,
3359576,06:51:00,06:51:00,14790,30,10572.663,0
3359576,06:52:00,06:52:00,14093,31,10852.775,0
3359576,06:52:00,06:52:00,14789,32,11127.319,0
3359576,06:53:00,06:53:00,4373,33,11340.982,0
3359576,06:53:00,06:53:00,14085,34,11650.224,0
3359576,06:54:00,06:54:00,13309,35,11895.992,0
3359576,06:54:00,06:54:00,14094,36,12099.325,0
3359576,06:54:00,06:54:00,14787,37,12344.943,0
3359576,06:55:00,06:55:00,13311,38,12702.671,0
3359576,06:55:00,06:55:00,14102,39,13023.732,0
3359576,06:57:00,06:57:00,7424,40,13561.37,
3359577,07:10:00,07:10:00,16090,1,0,
3359577,07:10:00,07:10:00,15489,2,383.1359,0
3359577,07:11:00,07:11:00,6651,3,549.48883,0
3359577,07:11:00,07:11:00,6652,4,917.1211,0
3359577,07:12:00,07:12:00,6653,5,1190.6636,0
3359577,07:13:00,07:13:00,6655,6,1630.4291,0
3359577,07:13:00,07:13:00,6297,7,1889.398,0
3359577,07:14:00,07:14:00,6298,8,2206.6636,0
3359577,07:15:00,07:15:00,15951,9,2744.483,0
3359577,07:15:00,07:15:00,10145,10,2940.5159,0
3359577,07:16:00,07:16:00,10146,11,3067.1226,0
3359577,07:16:00,07:16:00,10148,12,3304.6436,0
3359577,07:17:00,07:17:00,10150,13,3775.3003,0
3359577,07:18:00,07:18:00,15231,14,4327.1226,0
3359577,07:19:00,07:19:00,15495,15,4788.2554,0
3359577,07:20:00,07:20:00,15496,16,5287.6943,0
3359577,07:21:00,07:21:00,16408,17,5671.3003,0
3359577,07:22:00,07:22:00,15497,18,6421.181,0
3359577,07:23:00,07:23:00,8288,19,6715.1143,0
3359577,07:24:00,07:24:00,8287,20,6912.9917,
3359577,07:24:00,07:24:00,4326,21,7146.1304,0
3359577,07:25:00,07:25:00,4328,22,7613.4272,0
3359577,07:26:00,07:26:00,14088,23,7888.0493,0
3359577,07:26:00,07:26:00,13244,24,8212.993,0
3359577,07:27:00,07:27:00,15666,25,8630.968,0
3359577,07:28:00,07:28:00,13630,26,9145.658,0
3359577,07:29:00,07:29:00,14090,27,9438.8955,0
3359577,07:30:00,07:30:00,14791,28,9985.986,0
3359577,07:31:00,07:31:00,13257,29,10149.948,
3359577,07:31:00,07:31:00,14790,30,10572.663,0
3359577,07:32:00,07:32:00,14093,31,10852.775,0
3359577,07:32:00,07:32:00,14789,32,11127.319,0
3359577,07:33:00,07:33:00,4373,33,11340.982,0
3359577,07:33:00,07:33:00,14085,34,11650.224,0
3359577,07:34:00,07:34:00,13309,35,11895.992,0
3359577,07:34:00,07:34:00,14094,36,12099.325,0
3359577,07:34:00,07:34:00,14787,37,12344.943,0
3359577,07:35:00,07:35:00,13311,38,12702.671,0
3359577,07:35:00,07:35:00,14102,39,13023.732,0
3359577,07:37:00,07:37:00,7424,40,13561.37,
3359578,07:50:00,07:50:00,16090,1,0,
3359578,07:50:00,07:50:00,15489,2,383.1359,0
3359578,07:51:00,07:51:00,6651,3,549.48883,0
3359578,07:51:00,07:51:00,6652,4,917.1211,0
3359578,07:52:00,07:52:00,6653,5,1190.6636,0
3359578,07:53:00,07:53:00,6655,6,1630.4291,0
3359578,07:53:00,07:53:00,6297,7,1889.398,0
3359578,07:54:00,07:54:00,6298,8,2206.6636,0
3359578,07:55:00,07:55:00,15951,9,2744.483,0
3359578,07:55:00,07:55:00,10145,10,2940.5159,0
3359578,07:56:00,07:56:00,10146,11,3067.1226,0
3359578,07:56:00,07:56:00,10148,12,3304.6436,0
3359578,07:57:00,07:57:00,10150,13,3775.3003,0
3359578,07:58:00,07:58:00,15231,14,4327.1226,0
3359578,07:59:00,07:59:00,15495,15,4788.2554,0
3359578,08:00:00,08:00:00,15496,16,5287.6943,0
3359578,08:01:00,08:01:00,16408,17,5671.3003,0
3359578,08:02:00,08:02:00,15497,18,6421.181,0
3359578,08:03:00,08:03:00,8288,19,6715.1143,0
3359578,08:04:00,08:04:00,8287,20,6912.9917,
3359578,08:04:00,08:04:00,4326,21,7146.1304,0
3359578,08:05:00,08:05:00,4328,22,7613.4272,0
3359578,08:06:00,08:06:00,14088,23,7888.0493,0
3359578,08:06:00,08:06:00,13244,24,8212.993,0
3359578,08:07:00,08:07:00,15666,25,8630.968,0
3359578,08:08:00,08:08:00,13630,26,9145.658,0
3359578,08:09:00,08:09:00,14090,27,9438.8955,0
3359578,08:10:00,08:10:00,14791,28,9985.986,0
3359578,08:11:00,08:11:00,13257,29,10149.948,
3359578,08:11:00,08:11:00,14790,30,10572.663,0
3359578,08:12:00,08:12:00,14093,31,10852.775,0
3359578,08:12:00,08:12:00,14789,32,11127.319,0
3359578,08:13:00,08:13:00,4373,33,11340.982,0
3359578,08:13:00,08:13:00,14085,34,11650.224,0
3359578,08:14:00,08:14:00,13309,35,11895.992,0
3359578,08:14:00,08:14:00,14094,36,12099.325,0
3359578,08:14:00,08:14:00,14787,37,12344.943,0
3359578,08:15:00,08:15:00,13311,38,12702.671,0
3359578,08:15:00,08:15:00,14102,39,13023.732,0
3359578,08:17:00,08:17:00,7424,40,13561.37,
3359579,08:30:00,08:30:00,16090,1,0,
3359579,08:30:00,08:30:00,15489,2,383.1359,0
3359579,08:31:00,08:31:00,6651,3,549.48883,0
3359579,08:31:00,08:31:00,6652,4,917.1211,0
3359579,08:32:00,08:32:00,6653,5,1190.6636,0
3359579,08:33:00,08:33:00,6655,6,1630.4291,0
3359579,08:33:00,08:33:00,6297,7,1889.398,0
3359579,08:34:00,08:34:00,6298,8,2206.6636,0
3359579,08:35:00,08:35:00,15951,9,2744.483,0
3359579,08:35:00,08:35:00,10145,10,2940.5159,0
3359579,08:36:00,08:36:00,10146,11,3067.1226,0
3359579,08:36:00,08:36:00,10148,12,3304.6436,0
3359579,08:37:00,08:37:00,10150,13,3775.3003,0
3359579,08:38:00,08:38:00,15231,14,4327.1226,0
3359579,08:39:00,08:39:00,15495,15,4788.2554,0
3359579,08:40:00,08:40:00,15496,16,5287.6943,0
3359579,08:41:00,08:41:00,16408,17,5671.3003,0
3359579,08:42:00,08:42:00,15497,18,6421.181,0
3359579,08:43:00,08:43:00,8288,19,6715.1143,0
3359579,08:44:00,08:44:00,8287,20,6912.9917,
3359579,08:44:00,08:44:00,4326,21,7146.1304,0
3359579,08:45:00,08:45:00,4328,22,7613.4272,0
3359579,08:46:00,08:46:00,14088,23,7888.0493,0
3359579,08:46:00,08:46:00,13244,24,8212.993,0
3359579,08:47:00,08:47:00,15666,25,8630.968,0
3359579,08:48:00,08:48:00,13630,26,9145.658,0
3359579,08:49:00,08:49:00,14090,27,9438.8955,0
3359579,08:50:00,08:50:00,14791,28,9985.986,0
3359579,08:51:00,08:51:00,13257,29,10149.948,
3359579,08:51:00,08:51:00,14790,30,10572.663,0
3359579,08:52:00,08:52:00,14093,31,10852.775,0
3359579,08:52:00,08:52:00,14789,32,11127.319,0
3359579,08:53:00,08:53:00,4373,33,11340.982,0
3359579,08:53:00,08:53:00,14085,34,11650.224,0
3359579,08:54:00,08:54:00,13309,35,11895.992,0
3359579,08:54:00,08:54:00,14094,36,12099.325,0
3359579,08:54:00,08:54:00,14787,37,12344.943,0
3359579,08:55:00,08:55:00,13311,38,12702.671,0
3359579,08:55:00,08:55:00,14102,39,13023.732,0
3359579,08:57:00,08:57:00,7424,40,13561.37,
3359580,09:10:00,09:10:00,16090,1,0,
3359580,09:10:00,09:10:00,15489,2,383.1359,0
3359580,09:11:00,09:11:00,6651,3,549.48883,0
3359580,09:11:00,09:11:00,6652,4,917.1211,0
3359580,09:12:00,09:12:00,6653,5,1190.6636,0
3359580,09:13:00,09:13:00,6655,6,1630.4291,0
3359580,09:13:00,09:13:00,6297,7,1889.398,0
3359580,09:14:00,09:14:00,6298,8,2206.6636,0
3359580,09:15:00,09:15:00,15951,9,2744.483,0
3359580,09:15:00,09:15:00,10145,10,2940.5159,0
3359580,09:16:00,09:16:00,10146,11,3067.1226,0
3359580,09:16:00,09:16:00,10148,12,3304.6436,0
3359580,09:17:00,09:17:00,10150,13,3775.3003,0
3359580,09:18:00,09:18:00,15231,14,4327.1226,0
3359580,09:19:00,09:19:00,15495,15,4788.2554,0
3359580,09:20:00,09:20:00,15496,16,5287.6943,0
3359580,09:21:00,09:21:00,16408,17,5671.3003,0
3359580,09:22:00,09:22:00,15497,18,6421.181,0
3359580,09:23:00,09:23:00,8288,19,6715.1143,0
3359580,09:24:00,09:24:00,8287,20,6912.9917,
3359580,09:24:00,09:24:00,4326,21,7146.1304,0
3359580,09:25:00,09:25:00,4328,22,7613.4272,0
3359580,09:26:00,09:26:00,14088,23,7888.0493,0
3359580,09:26:00,09:26:00,13244,24,8212.993,0
3359580,09:27:00,09:27:00,15666,25,8630.968,0
3359580,09:28:00,09:28:00,13630,26,9145.658,0
3359580,09:29:00,09:29:00,14090,27,9438.8955,0
3359580,09:30:00,09:30:00,14791,28,9985.986,0
3359580,09:31:00,09:31:00,13257,29,10149.948,
3359580,09:31:00,09:31:00,14790,30,10572.663,0
3359580,09:32:00,09:32:00,14093,31,10852.775,0
3359580,09:32:00,09:32:00,14789,32,11127.319,0
3359580,09:33:00,09:33:00,4373,33,11340.982,0
3359580,09:33:00,09:33:00,14085,34,11650.224,0
3359580,09:34:00,09:34:00,13309,35,11895.992,0
3359580,09:34:00,09:34:00,14094,36,12099.325,0
3359580,09:34:00,09:34:00,14787,37,12344.943,0
3359580,09:35:00,09:35:00,13311,38,12702.671,0
3359580,09:35:00,09:35:00,14102,39,13023.732,0
3359580,09:37:00,09:37:00,7424,40,13561.37,
3359581,09:50:00,09:50:00,16090,1,0,
3359581,09:50:00,09:50:00,15489,2,383.1359,0
3359581,09:51:00,09:51:00,6651,3,549.48883,0
3359581,09:51:00,09:51:00,6652,4,917.1211,0
3359581,09:52:00,09:52:00,6653,5,1190.6636,0
3359581,09:53:00,09:53:00,6655,6,1630.4291,0
3359581,09:53:00,09:53:00,6297,7,1889.398,0
3359581,09:54:00,09:54:00,6298,8,2206.6636,0
3359581,09:55:00,09:55:00,15951,9,2744.483,0
3359581,09:55:00,09:55:00,10145,10,2940.5159,0
3359581,09:56:00,09:56:00,10146,11,3067.1226,0
3359581,09:56:00,09:56:00,10148,12,3304.6436,0
3359581,09:57:00,09:57:00,10150,13,3775.3003,0
3359581,09:58:00,09:58:00,15231,14,4327.1226,0
3359581,09:59:00,09:59:00,15495,15,4788.2554,0
3359581,10:00:00,10:00:00,15496,16,5287.6943,0
3359581,10:01:00,10:01:00,16408,17,5671.3003,0
3359581,10:02:00,10:02:00,15497,18,6421.181,0
3359581,10:03:00,10:03:00,8288,19,6715.1143,0
3359581,10:04:00,10:04:00,8287,20,6912.9917,
3359581,10:04:00,10:04:00,4326,21,7146.1304,0
3359581,10:05:00,10:05:00,4328,22,7613.4272,0
3359581,10:06:00,10:06:00,14088,23,7888.0493,0
3359581,10:06:00,10:06:00,13244,24,8212.993,0
3359581,10:07:00,10:07:00,15666,25,8630.968,0
3359581,10:08:00,10:08:00,13630,26,9145.658,0
3359581,10:09:00,10:09:00,14090,27,9438.8955,0
3359581,10:10:00,10:10:00,14791,28,9985.986,0
3359581,10:11:00,10:11:00,13257,29,10149.948,
3359581,10:11:00,10:11:00,14790,30,10572.663,0
3359581,10:12:00,10:12:00,14093,31,10852.775,0
3359581,10:12:00,10:12:00,14789,32,11127.319,0
3359581,10:13:00,10:13:00,4373,33,11340.982,0
3359581,10:13:00,10:13:00,14085,34,11650.224,0
3359581,10:14:00,10:14:00,13309,35,11895.992,0
3359581,10:14:00,10:14:00,14094,36,12099.325,0
3359581,10:14:00,10:14:00,14787,37,12344.943,0
3359581,10:15:00,10:15:00,13311,38,12702.671,0
3359581,10:15:00,10:15:00,14102,39,13023.732,0
3359581,10:17:00,10:17:00,7424,40,13561.37,
3359582,10:30:00,10:30:00,16090,1,0,
3359582,10:30:00,10:30:00,15489,2,383.1359,0
3359582,10:31:00,10:31:00,6651,3,549.48883,0
3359582,10:31:00,10:31:00,6652,4,917.1211,0
3359582,10:32:00,10:32:00,6653,5,1190.6636,0
3359582,10:33:00,10:33:00,6655,6,1630.4291,0
3359582,10:33:00,10:33:00,6297,7,1889.398,0
3359582,10:34:00,10:34:00,6298,8,2206.6636,0
3359582,10:35:00,10:35:00,15951,9,2744.483,0
3359582,10:35:00,10:35:00,10145,10,2940.5159,0
3359582,10:36:00,10:36:00,10146,11,3067.1226,0
3359582,10:36:00,10:36:00,10148,12,3304.6436,0
3359582,10:37:00,10:37:00,10150,13,3775.3003,0
3359582,10:38:00,10:38:00,15231,14,4327.1226,0
3359582,10:39:00,10:39:00,15495,15,4788.2554,0
3359582,10:40:00,10:40:00,15496,16,5287.6943,0
3359582,10:41:00,10:41:00,16408,17,5671.3003,0
3359582,10:42:00,10:42:00,15497,18,6421.181,0
3359582,10:43:00,10:43:00,8288,19,6715.1143,0
3359582,10:44:00,10:44:00,8287,20,6912.9917,
3359582,10:44:00,10:44:00,4326,21,7146.1304,0
3359582,10:45:00,10:45:00,4328,22,7613.4272,0
3359582,10:46:00,10:46:00,14088,23,7888.0493,0
3359582,10:46:00,10:46:00,13244,24,8212.993,0
3359582,10:47:00,10:47:00,15666,25,8630.968,0
3359582,10:48:00,10:48:00,13630,26,9145.658,0
3359582,10:49:00,10:49:00,14090,27,9438.8955,0
3359582,10:50:00,10:50:00,14791,28,9985.986,0
3359582,10:51:00,10:51:00,13257,29,10149.948,
3359582,10:51:00,10:51:00,14790,30,10572.663,0
3359582,10:52:00,10:52:00,14093,31,10852.775,0
3359582,10:52:00,10:52:00,14789,32,11127.319,0
3359582,10:53:00,10:53:00,4373,33,11340.982,0
3359582,10:53:00,10:53:00,14085,34,11650.224,0
3359582,10:54:00,10:54:00,13309,35,11895.992,0
3359582,10:54:00,10:54:00,14094,36,12099.325,0
3359582,10:54:00,10:54:00,14787,37,12344.943,0
3359582,10:55:00,10:55:00,13311,38,12702.671,0
3359582,10:55:00,10:55:00,14102,39,13023.732,0
3359582,10:57:00,10:57:00,7424,40,13561.37,
3359583,11:10:00,11:10:00,16090,1,0,
3359583,11:10:00,11:10:00,15489,2,383.1359,0
3359583,11:11:00,11:11:00,6651,3,549.48883,0
3359583,11:11:00,11:11:00,6652,4,917.1211,0
3359583,11:12:00,11:12:00,6653,5,1190.6636,0
3359583,11:13:00,11:13:00,6655,6,1630.4291,0
3359583,11:13:00,11:13:00,6297,7,1889.398,0
3359583,11:14:00,11:14:00,6298,8,2206.6636,0
3359583,11:15:00,11:15:00,15951,9,2744.483,0
3359583,11:15:00,11:15:00,10145,10,2940.5159,0
3359583,11:16:00,11:16:00,10146,11,3067.1226,0
3359583,11:16:00,11:16:00,10148,12,3304.6436,0
3359583,11:17:00,11:17:00,10150,13,3775.3003,0
3359583,11:18:00,11:18:00,15231,14,4327.1226,0
3359583,11:19:00,11:19:00,15495,15,4788.2554,0
3359583,11:20:00,11:20:00,15496,16,5287.6943,0
3359583,11:21:00,11:21:00,16408,17,5671.3003,0
3359583,11:22:00,11:22:00,15497,18,6421.181,0
3359583,11:23:00,11:23:00,8288,19,6715.1143,0
3359583,11:24:00,11:24:00,8287,20,6912.9917,
3359583,11:24:00,11:24:00,4326,21,7146.1304,0
3359583,11:25:00,11:25:00,4328,22,7613.4272,0
3359583,11:26:00,11:26:00,14088,23,7888.0493,0
3359583,11:26:00,11:26:00,13244,24,8212.993,0
3359583,11:27:00,11:27:00,15666,25,8630.968,0
3359583,11:28:00,11:28:00,13630,26,9145.658,0
3359583,11:29:00,11:29:00,14090,27,9438.8955,0
3359583,11:30:00,11:30:00,14791,28,9985.986,0
3359583,11:31:00,11:31:00,13257,29,10149.948,
3359583,11:31:00,11:31:00,14790,30,10572.663,0
3359583,11:32:00,11:32:00,14093,31,10852.775,0
3359583,11:32:00,11:32:00,14789,32,11127.319,0
3359583,11:33:00,11:33:00,4373,33,11340.982,0
3359583,11:33:00,11:33:00,14085,34,11650.224,0
3359583,11:34:00,11:34:00,13309,35,11895.992,0
3359583,11:34:00,11:34:00,14094,36,12099.325,0
3359583,11:34:00,11:34:00,14787,37,12344.943,0
3359583,11:35:00,11:35:00,13311,38,12702.671,0
3359583,11:35:00,11:35:00,14102,39,13023.732,0
3359583,11:37:00,11:37:00,7424,40,13561.37,
3359584,11:50:00,11:50:00,16090,1,0,
3359584,11:50:00,11:50:00,15489,2,383.1359,0
3359584,11:51:00,11:51:00,6651,3,549.48883,0
3359584,11:51:00,11:51:00,6652,4,917.1211,0
3359584,11:52:00,11:52:00,6653,5,1190.6636,0
3359584,11:53:00,11:53:00,6655,6,1630.4291,0
3359584,11:53:00,11:53:00,6297,7,1889.398,0
3359584,11:54:00,11:54:00,6298,8,2206.6636,0
3359584,11:55:00,11:55:00,15951,9,2744.483,0
3359584,11:55:00,11:55:00,10145,10,2940.5159,0
3359584,11:56:00,11:56:00,10146,11,3067.1226,0
3359584,11:56:00,11:56:00,10148,12,3304.6436,0
3359584,11:57:00,11:57:00,10150,13,3775.3003,0
3359584,11:58:00,11:58:00,15231,14,4327.1226,0
3359584,11:59:00,11:59:00,15495,15,4788.2554,0
3359584,12:00:00,12:00:00,15496,16,5287.6943,0
3359584,12:01:00,12:01:00,16408,17,5671.3003,0
3359584,12:02:00,12:02:00,15497,18,6421.181,0
3359584,12:03:00,12:03:00,8288,19,6715.1143,0
3359584,12:04:00,12:04:00,8287,20,6912.9917,
3359584,12:04:00,12:04:00,4326,21,7146.1304,0
3359584,12:05:00,12:05:00,4328,22,7613.4272,0
3359584,12:06:00,12:06:00,14088,23,7888.0493,0
3359584,12:06:00,12:06:00,13244,24,8212.993,0
3359584,12:07:00,12:07:00,15666,25,8630.968,0
3359584,12:08:00,12:08:00,13630,26,9145.658,0
3359584,12:09:00,12:09:00,14090,27,9438.8955,0
3359584,12:10:00,12:10:00,14791,28,9985.986,0
3359584,12:11:00,12:11:00,13257,29,10149.948,
3359584,12:11:00,12:11:00,14790,30,10572.663,0
3359584,12:12:00,12:12:00,14093,31,10852.775,0
3359584,12:12:00,12:12:00,14789,32,11127.319,0
3359584,12:13:00,12:13:00,4373,33,11340.982,0
3359584,12:13:00,12:13:00,14085,34,11650.224,0
3359584,12:14:00,12:14:00,13309,35,11895.992,0
3359584,12:14:00,12:14:00,14094,36,12099.325,0
3359584,12:14:00,12:14:00,14787,37,12344.943,0
3359584,12:15:00,12:15:00,13311,38,12702.671,0
3359584,12:15:00,12:15:00,14102,39,13023.732,0
3359584,12:17:00,12:17:00,7424,40,13561.37,
3359585,12:30:00,12:30:00,16090,1,0,
3359585,12:30:00,12:30:00,15489,2,383.1359,0
3359585,12:31:00,12:31:00,6651,3,549.48883,0
3359585,12:31:00,12:31:00,6652,4,917.1211,0
3359585,12:32:00,12:32:00,6653,5,1190.6636,0
3359585,12:33:00,12:33:00,6655,6,1630.4291,0
3359585,12:33:00,12:33:00,6297,7,1889.398,0
3359585,12:34:00,12:34:00,6298,8,2206.6636,0
3359585,12:35:00,12:35:00,15951,9,2744.483,0
3359585,12:35:00,12:35:00,10145,10,2940.5159,0
3359585,12:36:00,12:36:00,10146,11,3067.1226,0
3359585,12:36:00,12:36:00,10148,12,3304.6436,0
3359585,12:37:00,12:37:00,10150,13,3775.3003,0
3359585,12:38:00,12:38:00,15231,14,4327.1226,0
3359585,12:39:00,12:39:00,15495,15,4788.2554,0
3359585,12:40:00,12:40:00,15496,16,5287.6943,0
3359585,12:41:00,12:41:00,16408,17,5671.3003,0
3359585,12:42:00,12:42:00,15497,18,6421.181,0
3359585,12:43:00,12:43:00,8288,19,6715.1143,0
3359585,12:44:00,12:44:00,8287,20,6912.9917,
3359585,12:44:00,12:44:00,4326,21,7146.1304,0
3359585,12:45:00,12:45:00,4328,22,7613.4272,0
3359585,12:46:00,12:46:00,14088,23,7888.0493,0
3359585,12:46:00,12:46:00,13244,24,8212.993,0
3359585,12:47:00,12:47:00,15666,25,8630.968,0
3359585,12:48:00,12:48:00,13630,26,9145.658,0
3359585,12:49:00,12:49:00,14090,27,9438.8955,0
3359585,12:50:00,12:50:00,14791,28,9985.986,0
3359585,12:51:00,12:51:00,13257,29,10149.948,
3359585,12:51:00,12:51:00,14790,30,10572.663,0
3359585,12:52:00,12:52:00,14093,31,10852.775,0
3359585,12:52:00,12:52:00,14789,32,11127.319,0
3359585,12:53:00,12:53:00,4373,33,11340.982,0
3359585,12:53:00,12:53:00,14085,34,11650.224,0
3359585,12:54:00,12:54:00,13309,35,11895.992,0
3359585,12:54:00,12:54:00,14094,36,12099.325,0
3359585,12:54:00,12:54:00,14787,37,12344.943,0
3359585,12:55:00,12:55:00,13311,38,12702.671,0
3359585,12:55:00,12:55:00,14102,39,13023.732,0
3359585,12:57:00,12:57:00,7424,40,13561.37,
3359586,13:10:00,13:10:00,16090,1,0,
3359586,13:10:00,13:10:00,15489,2,383.1359,0
3359586,13:11:00,13:11:00,6651,3,549.48883,0
3359586,13:11:00,13:11:00,6652,4,917.1211,0
3359586,13:12:00,13:12:00,6653,5,1190.6636,0
3359586,13:13:00,13:13:00,6655,6,1630.4291,0
3359586,13:13:00,13:13:00,6297,7,1889.398,0
3359586,13:14:00,13:14:00,6298,8,2206.6636,0
3359586,13:15:00,13:15:00,15951,9,2744.483,0
3359586,13:15:00,13:15:00,10145,10,2940.5159,0
3359586,13:16:00,13:16:00,10146,11,3067.1226,0
3359586,13:16:00,13:16:00,10148,12,3304.6436,0
3359586,13:17:00,13:17:00,10150,13,3775.3003,0
3359586,13:18:00,13:18:00,15231,14,4327.1226,0
3359586,13:19:00,13:19:00,15495,15,4788.2554,0
3359586,13:20:00,13:20:00,15496,16,5287.6943,0
3359586,13:21:00,13:21:00,16408,17,5671.3003,0
3359586,13:22:00,13:22:00,15497,18,6421.181,0
3359586,13:23:00,13:23:00,8288,19,6715.1143,0
3359586,13:24:00,13:24:00,8287,20,6912.9917,
3359586,13:24:00,13:24:00,4326,21,7146.1304,0
3359586,13:25:00,13:25:00,4328,22,7613.4272,0
3359586,13:26:00,13:26:00,14088,23,7888.0493,0
3359586,13:26:00,13:26:00,13244,24,8212.993,0
3359586,13:27:00,13:27:00,15666,25,8630.968,0
3359586,13:28:00,13:28:00,13630,26,9145.658,0
3359586,13:29:00,13:29:00,14090,27,9438.8955,0
3359586,13:30:00,13:30:00,14791,28,9985.986,0
3359586,13:31:00,13:31:00,13257,29,10149.948,
3359586,13:31:00,13:31:00,14790,30,10572.663,0
3359586,13:32:00,13:32:00,14093,31,10852.775,0
3359586,13:32:00,13:32:00,14789,32,11127.319,0
3359586,13:33:00,13:33:00,4373,33,11340.982,0
3359586,13:33:00,13:33:00,14085,34,11650.224,0
3359586,13:34:00,13:34:00,13309,35,11895.992,0
3359586,13:34:00,13:34:00,14094,36,12099.325,0
3359586,13:34:00,13:34:00,14787,37,12344.943,0
3359586,13:35:00,13:35:00,13311,38,12702.671,0
3359586,13:35:00,13:35:00,14102,39,13023.732,0
3359586,13:37:00,13:37:00,7424,40,13561.37,
3359587,13:50:00,13:50:00,16090,1,0,
3359587,13:50:00,13:50:00,15489,2,383.1359,0
3359587,13:51:00,13:51:00,6651,3,549.48883,0
3359587,13:51:00,13:51:00,6652,4,917.1211,0
3359587,13:52:00,13:52:00,6653,5,1190.6636,0
3359587,13:53:00,13:53:00,6655,6,1630.4291,0
3359587,13:53:00,13:53:00,6297,7,1889.398,0
3359587,13:54:00,13:54:00,6298,8,2206.6636,0
3359587,13:55:00,13:55:00,15951,9,2744.483,0
3359587,13:55:00,13:55:00,10145,10,2940.5159,0
3359587,13:56:00,13:56:00,10146,11,3067.1226,0
3359587,13:56:00,13:56:00,10148,12,3304.6436,0
3359587,13:57:00,13:57:00,10150,13,3775.3003,0
3359587,13:58:00,13:58:00,15231,14,4327.1226,0
3359587,13:59:00,13:59:00,15495,15,4788.2554,0
3359587,14:00:00,14:00:00,15496,16,5287.6943,0
3359587,14:01:00,14:01:00,16408,17,5671.3003,0
3359587,14:02:00,14:02:00,15497,18,6421.181,0
3359587,14:03:00,14:03:00,8288,19,6715.1143,0
3359587,14:04:00,14:04:00,8287,20,6912.9917,
3359587,14:04:00,14:04:00,4326,21,7146.1304,0
3359587,14:05:00,14:05:00,4328,22,7613.4272,0
3359587,14:06:00,14:06:00,14088,23,7888.0493,0
3359587,14:06:00,14:06:00,13244,24,8212.993,0
3359587,14:07:00,14:07:00,15666,25,8630.968,0
3359587,14:08:00,14:08:00,13630,26,9145.658,0
3359587,14:09:00,14:09:00,14090,27,9438.8955,0
3359587,14:10:00,14:10:00,14791,28,9985.986,0
3359587,14:11:00,14:11:00,13257,29,10149.948,
3359587,14:11:00,14:11:00,14790,30,10572.663,0
3359587,14:12:00,14:12:00,14093,31,10852.775,0
3359587,14:12:00,14:12:00,14789,32,11127.319,0
3359587,14:13:00,14:13:00,4373,33,11340.982,0
3359587,14:13:00,14:13:00,14085,34,11650.224,0
3359587,14:14:00,14:14:00,13309,35,11895.992,0
3359587,14:14:00,14:14:00,14094,36,12099.325,0
3359587,14:14:00,14:14:00,14787,37,12344.943,0
3359587,14:15:00,14:15:00,13311,38,12702.671,0
3359587,14:15:00,14:15:00,14102,39,13023.732,0
3359587,14:17:00,14:17:00,7424,40,13561.37,
3359588,14:30:00,14:30:00,16090,1,0,
3359588,14:30:00,14:30:00,15489,2,383.1359,0
3359588,14:31:00,14:31:00,6651,3,549.48883,0
3359588,14:31:00,14:31:00,6652,4,917.1211,0
3359588,14:32:00,14:32:00,6653,5,1190.6636,0
3359588,14:33:00,14:33:00,6655,6,1630.4291,0
3359588,14:33:00,14:33:00,6297,7,1889.398,0
3359588,14:34:00,14:34:00,6298,8,2206.6636,0
3359588,14:35:00,14:35:00,15951,9,2744.483,0
3359588,14:35:00,14:35:00,10145,10,2940.5159,0
3359588,14:36:00,14:36:00,10146,11,3067.1226,0
3359588,14:36:00,14:36:00,10148,12,3304.6436,0
3359588,14:37:00,14:37:00,10150,13,3775.3003,0
3359588,14:38:00,14:38:00,15231,14,4327.1226,0
3359588,14:39:00,14:39:00,15495,15,4788.2554,0
3359588,14:40:00,14:40:00,15496,16,5287.6943,0
3359588,14:41:00,14:41:00,16408,17,5671.3003,0
3359588,14:42:00,14:42:00,15497,18,6421.181,0
3359588,14:43:00,14:43:00,8288,19,6715.1143,0
3359588,14:44:00,14:44:00,8287,20,6912.9917,
3359588,14:44:00,14:44:00,4326,21,7146.1304,0
3359588,14:45:00,14:45:00,4328,22,7613.4272,0
3359588,14:46:00,14:46:00,14088,23,7888.0493,0
3359588,14:46:00,14:46:00,13244,24,8212.993,0
3359588,14:47:00,14:47:00,15666,25,8630.968,0
3359588,14:48:00,14:48:00,13630,26,9145.658,0
3359588,14:49:00,14:49:00,14090,27,9438.8955,0
3359588,14:50:00,14:50:00,14791,28,9985.986,0
3359588,14:51:00,14:51:00,13257,29,10149.948,
3359588,14:51:00,14:51:00,14790,30,10572.663,0
3359588,14:52:00,14:52:00,14093,31,10852.775,0
3359588,14:52:00,14:52:00,14789,32,11127.319,0
3359588,14:53:00,14:53:00,4373,33,11340.982,0
3359588,14:53:00,14:53:00,14085,34,11650.224,0
3359588,14:54:00,14:54:00,13309,35,11895.992,0
3359588,14:54:00,14:54:00,14094,36,12099.325,0
3359588,14:54:00,14:54:00,14787,37,12344.943,0
3359588,14:55:00,14:55:00,13311,38,12702.671,0
3359588,14:55:00,14:55:00,14102,39,13023.732,0
3359588,14:57:00,14:57:00,7424,40,13561.37,
3359589,15:10:00,15:10:00,16090,1,0,
3359589,15:10:00,15:10:00,15489,2,383.1359,0
3359589,15:11:00,15:11:00,6651,3,549.48883,0
3359589,15:11:00,15:11:00,6652,4,917.1211,0
3359589,15:12:00,15:12:00,6653,5,1190.6636,0
3359589,15:13:00,15:13:00,6655,6,1630.4291,0
3359589,15:13:00,15:13:00,6297,7,1889.398,0
3359589,15:14:00,15:14:00,6298,8,2206.6636,0
3359589,15:15:00,15:15:00,15951,9,2744.483,0
3359589,15:15:00,15:15:00,10145,10,2940.5159,0
3359589,15:16:00,15:16:00,10146,11,3067.1226,0
3359589,15:16:00,15:16:00,10148,12,3304.6436,0
3359589,15:17:00,15:17:00,10150,13,3775.3003,0
3359589,15:18:00,15:18:00,15231,14,4327.1226,0
3359589,15:19:00,15:19:00,15495,15,4788.2554,0
3359589,15:20:00,15:20:00,15496,16,5287.6943,0
3359589,15:21:00,15:21:00,16408,17,5671.3003,0
3359589,15:22:00,15:22:00,15497,18,6421.181,0
3359589,15:23:00,15:23:00,8288,19,6715.1143,0
3359589,15:24:00,15:24:00,8287,20,6912.9917,
3359589,15:24:00,15:24:00,4326,21,7146.1304,0
3359589,15:25:00,15:25:00,4328,22,7613.4272,0
3359589,15:26:00,15:26:00,14088,23,7888.0493,0
3359589,15:26:00,15:26:00,13244,24,8212.993,0
3359589,15:27:00,15:27:00,15666,25,8630.968,0
3359589,15:28:00,15:28:00,13630,26,9145.658,0
3359589,15:29:00,15:29:00,14090,27,9438.8955,0
3359589,15:30:00,15:30:00,14791,28,9985.986,0
3359589,15:31:00,15:31:00,13257,29,10149.948,
3359589,15:31:00,15:31:00,14790,30,10572.663,0
3359589,15:32:00,15:32:00,14093,31,10852.775,0
3359589,15:32:00,15:32:00,14789,32,11127.319,0
3359589,15:33:00,15:33:00,4373,33,11340.982,0
3359589,15:33:00,15:33:00,14085,34,11650.224,0
3359589,15:34:00,15:34:00,13309,35,11895.992,0
3359589,15:34:00,15:34:00,14094,36,12099.325,0
3359589,15:34:00,15:34:00,14787,37,12344.943,0
3359589,15:35:00,15:35:00,13311,38,12702.671,0
3359589,15:35:00,15:35:00,14102,39,13023.732,0
3359589,15:37:00,15:37:00,7424,40,13561.37,
3359590,15:50:00,15:50:00,16090,1,0,
3359590,15:50:00,15:50:00,15489,2,383.1359,0
3359590,15:51:00,15:51:00,6651,3,549.48883,0
3359590,15:51:00,15:51:00,6652,4,917.1211,0
3359590,15:52:00,15:52:00,6653,5,1190.6636,0
3359590,15:53:00,15:53:00,6655,6,1630.4291,0
3359590,15:53:00,15:53:00,6297,7,1889.398,0
3359590,15:54:00,15:54:00,6298,8,2206.6636,0
3359590,15:55:00,15:55:00,15951,9,2744.483,0
3359590,15:55:00,15:55:00,10145,10,2940.5159,0
3359590,15:56:00,15:56:00,10146,11,3067.1226,0
3359590,15:56:00,15:56:00,10148,12,3304.6436,0
3359590,15:57:00,15:57:00,10150,13,3775.3003,0
3359590,15:58:00,15:58:00,15231,14,4327.1226,0
3359590,15:59:00,15:59:00,15495,15,4788.2554,0
3359590,16:00:00,16:00:00,15496,16,5287.6943,0
3359590,16:01:00,16:01:00,16408,17,5671.3003,0
3359590,16:02:00,16:02:00,15497,18,6421.181,0
3359590,16:03:00,16:03:00,8288,19,6715.1143,0
3359590,16:04:00,16:04:00,8287,20,6912.9917,
3359590,16:04:00,16:04:00,4326,21,7146.1304,0
3359590,16:05:00,16:05:00,4328,22,7613.4272,0
3359590,16:06:00,16:06:00,14088,23,7888.0493,0
3359590,16:06:00,16:06:00,13244,24,8212.993,0
3359590,16:07:00,16:07:00,15666,25,8630.968,0
3359590,16:08:00,16:08:00,13630,26,9145.658,0
3359590,16:09:00,16:09:00,14090,27,9438.8955,0
3359590,16:10:00,16:10:00,14791,28,9985.986,0
3359590,16:11:00,16:11:00,13257,29,10149.948,
3359590,16:11:00,16:11:00,14790,30,10572.663,0
3359590,16:12:00,16:12:00,14093,31,10852.775,0
3359590,16:12:00,16:12:00,14789,32,11127.319,0
3359590,16:13:00,16:13:00,4373,33,11340.982,0
3359590,16:13:00,16:13:00,14085,34,11650.224,0
3359590,16:14:00,16:14:00,13309,35,11895.992,0
3359590,16:14:00,16:14:00,14094,36,12099.325,0
3359590,16:14:00,16:14:00,14787,37,12344.943,0
3359590,16:15:00,16:15:00,13311,38,12702.671,0
3359590,16:15:00,16:15:00,14102,39,13023.732,0
3359590,16:17:00,16:17:00,7424,40,13561.37,
3359591,16:30:00,16:30:00,16090,1,0,
3359591,16:30:00,16:30:00,15489,2,383.1359,0
3359591,16:31:00,16:31:00,6651,3,549.48883,0
3359591,16:31:00,16:31:00,6652,4,917.1211,0
3359591,16:32:00,16:32:00,6653,5,1190.6636,0
3359591,16:33:00,16:33:00,6655,6,1630.4291,0
3359591,16:33:00,16:33:00,6297,7,1889.398,0
3359591,16:34:00,16:34:00,6298,8,2206.6636,0
3359591,16:35:00,16:35:00,15951,9,2744.483,0
3359591,16:35:00,16:35:00,10145,10,2940.5159,0
3359591,16:36:00,16:36:00,10146,11,3067.1226,0
3359591,16:36:00,16:36:00,10148,12,3304.6436,0
3359591,16:37:00,16:37:00,10150,13,3775.3003,0
3359591,16:38:00,16:38:00,15231,14,4327.1226,0
3359591,16:39:00,16:39:00,15495,15,4788.2554,0
3359591,16:40:00,16:40:00,15496,16,5287.6943,0
3359591,16:41:00,16:41:00,16408,17,5671.3003,0
3359591,16:42:00,16:42:00,15497,18,6421.181,0
3359591,16:43:00,16:43:00,8288,19,6715.1143,0
3359591,16:44:00,16:44:00,8287,20,6912.9917,
3359591,16:44:00,16:44:00,4326,21,7146.1304,0
3359591,16:45:00,16:45:00,4328,22,7613.4272,0
3359591,16:46:00,16:46:00,14088,23,7888.0493,0
3359591,16:46:00,16:46:00,13244,24,8212.993,0
3359591,16:47:00,16:47:00,15666,25,8630.968,0
3359591,16:48:00,16:48:00,13630,26,9145.658,0
3359591,16:49:00,16:49:00,14090,27,9438.8955,0
3359591,16:50:00,16:50:00,14791,28,9985.986,0
3359591,16:51:00,16:51:00,13257,29,10149.948,
3359591,16:51:00,16:51:00,14790,30,10572.663,0
3359591,16:52:00,16:52:00,14093,31,10852.775,0
3359591,16:52:00,16:52:00,14789,32,11127.319,0
3359591,16:53:00,16:53:00,4373,33,11340.982,0
3359591,16:53:00,16:53:00,14085,34,11650.224,0
3359591,16:54:00,16:54:00,13309,35,11895.992,0
3359591,16:54:00,16:54:00,14094,36,12099.325,0
3359591,16:54:00,16:54:00,14787,37,12344.943,0
3359591,16:55:00,16:55:00,13311,38,12702.671,0
3359591,16:55:00,16:55:00,14102,39,13023.732,0
3359591,16:57:00,16:57:00,7424,40,13561.37,
3359592,17:10:00,17:10:00,16090,1,0,
3359592,17:10:00,17:10:00,15489,2,383.1359,0
3359592,17:11:00,17:11:00,6651,3,549.48883,0
3359592,17:11:00,17:11:00,6652,4,917.1211,0
3359592,17:12:00,17:12:00,6653,5,1190.6636,0
3359592,17:13:00,17:13:00,6655,6,1630.4291,0
3359592,17:13:00,17:13:00,6297,7,1889.398,0
3359592,17:14:00,17:14:00,6298,8,2206.6636,0
3359592,17:15:00,17:15:00,15951,9,2744.483,0
3359592,17:15:00,17:15:00,10145,10,2940.5159,0
3359592,17:16:00,17:16:00,10146,11,3067.1226,0
3359592,17:16:00,17:16:00,10148,12,3304.6436,0
3359592,17:17:00,17:17:00,10150,13,3775.3003,0
3359592,17:18:00,17:18:00,15231,14,4327.1226,0
3359592,17:19:00,17:19:00,15495,15,4788.2554,0
3359592,17:20:00,17:20:00,15496,16,5287.6943,0
3359592,17:21:00,17:21:00,16408,17,5671.3003,0
3359592,17:22:00,17:22:00,15497,18,6421.181,0
3359592,17:23:00,17:23:00,8288,19,6715.1143,0
3359592,17:24:00,17:24:00,8287,20,6912.9917,
3359592,17:24:00,17:24:00,4326,21,7146.1304,0
3359592,17:25:00,17:25:00,4328,22,7613.4272,0
3359592,17:26:00,17:26:00,14088,23,7888.0493,0
3359592,17:26:00,17:26:00,13244,24,8212.993,0
3359592,17:27:00,17:27:00,15666,25,8630.968,0
3359592,17:28:00,17:28:00,13630,26,9145.658,0
3359592,17:29:00,17:29:00,14090,27,9438.8955,0
3359592,17:30:00,17:30:00,14791,28,9985.986,0
3359592,17:31:00,17:31:00,13257,29,10149.948,
3359592,17:31:00,17:31:00,14790,30,10572.663,0
3359592,17:32:00,17:32:00,14093,31,10852.775,0
3359592,17:32:00,17:32:00,14789,32,11127.319,0
3359592,17:33:00,17:33:00,4373,33,11340.982,0
3359592,17:33:00,17:33:00,14085,34,11650.224,0
3359592,17:34:00,17:34:00,13309,35,11895.992,0
3359592,17:34:00,17:34:00,14094,36,12099.325,0
3359592,17:34:00,17:34:00,14787,37,12344.943,0
3359592,17:35:00,17:35:00,13311,38,12702.671,0
3359592,17:35:00,17:35:00,14102,39,13023.732,0
3359592,17:37:00,17:37:00,7424,40,13561.37,
3359593,17:50:00,17:50:00,16090,1,0,
3359593,17:50:00,17:50:00,15489,2,383.1359,0
3359593,17:51:00,17:51:00,6651,3,549.48883,0
3359593,17:51:00,17:51:00,6652,4,917.1211,0
3359593,17:52:00,17:52:00,6653,5,1190.6636,0
3359593,17:53:00,17:53:00,6655,6,1630.4291,0
3359593,17:53:00,17:53:00,6297,7,1889.398,0
3359593,17:54:00,17:54:00,6298,8,2206.6636,0
3359593,17:55:00,17:55:00,15951,9,2744.483,0
3359593,17:55:00,17:55:00,10145,10,2940.5159,0
3359593,17:55:00,17:55:00,10146,11,3067.1226,0
3359593,17:56:00,17:56:00,10148,12,3304.6436,0
3359593,17:57:00,17:57:00,10150,13,3775.3003,0
3359593,17:58:00,17:58:00,15231,14,4327.1226,0
3359593,17:58:00,17:58:00,15495,15,4788.2554,0
3359593,17:59:00,17:59:00,15496,16,5287.6943,0
3359593,18:00:00,18:00:00,16408,17,5671.3003,0
3359593,18:01:00,18:01:00,15497,18,6421.181,0
3359593,18:02:00,18:02:00,8288,19,6715.1143,0
3359593,18:03:00,18:03:00,8287,20,6912.9917,
3359593,18:03:00,18:03:00,4326,21,7146.1304,0
3359593,18:04:00,18:04:00,4328,22,7613.4272,0
3359593,18:04:00,18:04:00,14088,23,7888.0493,0
3359593,18:05:00,18:05:00,13244,24,8212.993,0
3359593,18:06:00,18:06:00,15666,25,8630.968,0
3359593,18:07:00,18:07:00,13630,26,9145.658,0
3359593,18:07:00,18:07:00,14090,27,9438.8955,0
3359593,18:08:00,18:08:00,14791,28,9985.986,0
3359593,18:09:00,18:09:00,13257,29,10149.948,
3359593,18:09:00,18:09:00,14790,30,10572.663,0
3359593,18:10:00,18:10:00,14093,31,10852.775,0
3359593,18:10:00,18:10:00,14789,32,11127.319,0
3359593,18:10:00,18:10:00,4373,33,11340.982,0
3359593,18:11:00,18:11:00,14085,34,11650.224,0
3359593,18:11:00,18:11:00,13309,35,11895.992,0
3359593,18:11:00,18:11:00,14094,36,12099.325,0
3359593,18:12:00,18:12:00,14787,37,12344.943,0
3359593,18:12:00,18:12:00,13311,38,12702.671,0
3359593,18:13:00,18:13:00,14102,39,13023.732,0
3359593,18:14:00,18:14:00,7424,40,13561.37,
3359594,18:30:00,18:30:00,16090,1,0,
3359594,18:30:00,18:30:00,15489,2,383.1359,0
3359594,18:31:00,18:31:00,6651,3,549.48883,0
3359594,18:31:00,18:31:00,6652,4,917.1211,0
3359594,18:32:00,18:32:00,6653,5,1190.6636,0
3359594,18:33:00,18:33:00,6655,6,1630.4291,0
3359594,18:33:00,18:33:00,6297,7,1889.398,0
3359594,18:34:00,18:34:00,6298,8,2206.6636,0
3359594,18:35:00,18:35:00,15951,9,2744.483,0
3359594,18:35:00,18:35:00,10145,10,2940.5159,0
3359594,18:35:00,18:35:00,10146,11,3067.1226,0
3359594,18:36:00,18:36:00,10148,12,3304.6436,0
3359594,18:37:00,18:37:00,10150,13,3775.3003,0
3359594,18:38:00,18:38:00,15231,14,4327.1226,0
3359594,18:38:00,18:38:00,15495,15,4788.2554,0
3359594,18:39:00,18:39:00,15496,16,5287.6943,0
3359594,18:40:00,18:40:00,16408,17,5671.3003,0
3359594,18:41:00,18:41:00,15497,18,6421.181,0
3359594,18:42:00,18:42:00,8288,19,6715.1143,0
3359594,18:43:00,18:43:00,8287,20,6912.9917,
3359594,18:43:00,18:43:00,4326,21,7146.1304,0
3359594,18:44:00,18:44:00,4328,22,7613.4272,0
3359594,18:44:00,18:44:00,14088,23,7888.0493,0
3359594,18:45:00,18:45:00,13244,24,8212.993,0
3359594,18:46:00,18:46:00,15666,25,8630.968,0
3359594,18:47:00,18:47:00,13630,26,9145.658,0
3359594,18:47:00,18:47:00,14090,27,9438.8955,0
3359594,18:48:00,18:48:00,14791,28,9985.986,0
3359594,18:49:00,18:49:00,13257,29,10149.948,
3359594,18:49:00,18:49:00,14790,30,10572.663,0
3359594,18:50:00,18:50:00,14093,31,10852.775,0
3359594,18:50:00,18:50:00,14789,32,11127.319,0
3359594,18:50:00,18:50:00,4373,33,11340.982,0
3359594,18:51:00,18:51:00,14085,34,11650.224,0
3359594,18:51:00,18:51:00,13309,35,11895.992,0
3359594,18:51:00,18:51:00,14094,36,12099.325,0
3359594,18:52:00,18:52:00,14787,37,12344.943,0
3359594,18:52:00,18:52:00,13311,38,12702.671,0
3359594,18:53:00,18:53:00,14102,39,13023.732,0
3359594,18:54:00,18:54:00,7424,40,13561.37,
3359595,04:33:00,04:33:00,16090,1,0,
3359595,04:33:00,04:33:00,15489,2,383.1359,0
3359595,04:34:00,04:34:00,6651,3,549.48883,0
3359595,04:34:00,04:34:00,6652,4,917.1211,0
3359595,04:35:00,04:35:00,6653,5,1190.6636,0
3359595,04:36:00,04:36:00,6655,6,1630.4291,0
3359595,04:36:00,04:36:00,6297,7,1889.398,0
3359595,04:37:00,04:37:00,6298,8,2206.6636,0
3359595,04:38:00,04:38:00,15951,9,2744.483,0
3359595,04:38:00,04:38:00,10145,10,2940.5159,0
3359595,04:38:00,04:38:00,10146,11,3067.1226,0
3359595,04:39:00,04:39:00,10148,12,3304.6436,0
3359595,04:40:00,04:40:00,10150,13,3775.3003,0
3359595,04:41:00,04:41:00,15231,14,4327.1226,0
3359595,04:41:00,04:41:00,15495,15,4788.2554,0
3359595,04:42:00,04:42:00,15496,16,5287.6943,0
3359595,04:43:00,04:43:00,16408,17,5671.3003,0
3359595,04:44:00,04:44:00,15497,18,6421.181,0
3359595,04:45:00,04:45:00,8288,19,6715.1143,0
3359595,04:46:00,04:46:00,8287,20,6912.9917,
3359595,04:46:00,04:46:00,4326,21,7146.1304,0
3359595,04:47:00,04:47:00,4328,22,7613.4272,0
3359595,04:47:00,04:47:00,14088,23,7888.0493,0
3359595,04:48:00,04:48:00,13244,24,8212.993,0
3359595,04:49:00,04:49:00,15666,25,8630.968,0
3359595,04:50:00,04:50:00,13630,26,9145.658,0
3359595,04:50:00,04:50:00,14090,27,9438.8955,0
3359595,04:51:00,04:51:00,14791,28,9985.986,0
3359595,04:52:00,04:52:00,13257,29,10149.948,
3359595,04:52:00,04:52:00,14790,30,10572.663,0
3359595,04:53:00,04:53:00,14093,31,10852.775,0
3359595,04:53:00,04:53:00,14789,32,11127.319,0
3359595,04:53:00,04:53:00,4373,33,11340.982,0
3359595,04:54:00,04:54:00,14085,34,11650.224,0
3359595,04:54:00,04:54:00,13309,35,11895.992,0
3359595,04:54:00,04:54:00,14094,36,12099.325,0
3359595,04:55:00,04:55:00,14787,37,12344.943,0
3359595,04:55:00,04:55:00,13311,38,12702.671,0
3359595,04:56:00,04:56:00,14102,39,13023.732,0
3359595,04:57:00,04:57:00,7424,40,13561.37,
3376498,19:10:00,19:10:00,16090,1,0,
3376498,19:10:00,19:10:00,15489,2,383.1359,0
3376498,19:11:00,19:11:00,6651,3,549.48883,0
3376498,19:11:00,19:11:00,6652,4,917.1211,0
3376498,19:12:00,19:12:00,6653,5,1190.6636,0
3376498,19:13:00,19:13:00,6655,6,1630.4291,0
3376498,19:13:00,19:13:00,6297,7,1889.398,0
3376498,19:14:00,19:14:00,6298,8,2206.6636,0
3376498,19:15:00,19:15:00,15951,9,2744.483,0
3376498,19:15:00,19:15:00,10145,10,2940.5159,0
3376498,19:15:00,19:15:00,10146,11,3067.1226,0
3376498,19:16:00,19:16:00,10148,12,3304.6436,0
3376498,19:17:00,19:17:00,10150,13,3775.3003,0
3376498,19:18:00,19:18:00,15231,14,4327.1226,0
3376498,19:18:00,19:18:00,15495,15,4788.2554,0
3376498,19:19:00,19:19:00,15496,16,5287.6943,0
3376498,19:20:00,19:20:00,16408,17,5671.3003,0
3376498,19:21:00,19:21:00,15497,18,6421.181,0
3376498,19:22:00,19:22:00,8288,19,6715.1143,0
3376498,19:23:00,19:23:00,8287,20,6912.9917,
3376498,19:23:00,19:23:00,4326,21,7146.1304,0
3376498,19:24:00,19:24:00,4328,22,7613.4272,0
3376498,19:24:00,19:24:00,14088,23,7888.0493,0
3376498,19:25:00,19:25:00,13244,24,8212.993,0
3376498,19:26:00,19:26:00,15666,25,8630.968,0
3376498,19:27:00,19:27:00,13630,26,9145.658,0
3376498,19:27:00,19:27:00,14090,27,9438.8955,0
3376498,19:28:00,19:28:00,14791,28,9985.986,0
3376498,19:29:00,19:29:00,13257,29,10149.948,
3376498,19:29:00,19:29:00,14790,30,10572.663,0
3376498,19:30:00,19:30:00,14093,31,10852.775,0
3376498,19:30:00,19:30:00,14789,32,11127.319,0
3376498,19:30:00,19:30:00,4373,33,11340.982,0
3376498,19:31:00,19:31:00,14085,34,11650.224,0
3376498,19:31:00,19:31:00,13309,35,11895.992,0
3376498,19:31:00,19:31:00,14094,36,12099.325,0
3376498,19:32:00,19:32:00,14787,37,12344.943,0
3376498,19:32:00,19:32:00,13311,38,12702.671,0
3376498,19:33:00,19:33:00,14102,39,13023.732,0
3376498,19:34:00,19:34:00,7424,40,13561.37,
3376499,19:50:00,19:50:00,16090,1,0,
3376499,19:50:00,19:50:00,15489,2,383.1359,0
3376499,19:50:00,19:50:00,6651,3,549.48883,0
3376499,19:51:00,19:51:00,6652,4,917.1211,0
3376499,19:52:00,19:52:00,6653,5,1190.6636,0
3376499,19:52:00,19:52:00,6655,6,1630.4291,0
3376499,19:53:00,19:53:00,6297,7,1889.398,0
3376499,19:53:00,19:53:00,6298,8,2206.6636,0
3376499,19:54:00,19:54:00,15951,9,2744.483,0
3376499,19:55:00,19:55:00,10145,10,2940.5159,0
3376499,19:55:00,19:55:00,10146,11,3067.1226,0
3376499,19:55:00,19:55:00,10148,12,3304.6436,0
3376499,19:56:00,19:56:00,10150,13,3775.3003,0
3376499,19:57:00,19:57:00,15231,14,4327.1226,0
3376499,19:58:00,19:58:00,15495,15,4788.2554,0
3376499,19:59:00,19:59:00,15496,16,5287.6943,0
3376499,19:59:00,19:59:00,16408,17,5671.3003,0
3376499,20:01:00,20:01:00,15497,18,6421.181,0
3376499,20:01:00,20:01:00,8288,19,6715.1143,0
3376499,20:02:00,20:02:00,8287,20,6912.9917,
3376499,20:02:00,20:02:00,4326,21,7146.1304,0
3376499,20:03:00,20:03:00,4328,22,7613.4272,0
3376499,20:03:00,20:03:00,14088,23,7888.0493,0
3376499,20:04:00,20:04:00,13244,24,8212.993,0
3376499,20:05:00,20:05:00,15666,25,8630.968,0
3376499,20:06:00,20:06:00,13630,26,9145.658,0
3376499,20:06:00,20:06:00,14090,27,9438.8955,0
3376499,20:07:00,20:07:00,14791,28,9985.986,0
3376499,20:08:00,20:08:00,13257,29,10149.948,
3376499,20:08:00,20:08:00,14790,30,10572.663,0
3376499,20:09:00,20:09:00,14093,31,10852.775,0
3376499,20:09:00,20:09:00,14789,32,11127.319,0
3376499,20:09:00,20:09:00,4373,33,11340.982,0
3376499,20:10:00,20:10:00,14085,34,11650.224,0
3376499,20:10:00,20:10:00,13309,35,11895.992,0
3376499,20:10:00,20:10:00,14094,36,12099.325,0
3376499,20:11:00,20:11:00,14787,37,12344.943,0
3376499,20:11:00,20:11:00,13311,38,12702.671,0
3376499,20:12:00,20:12:00,14102,39,13023.732,0
3376499,20:13:00,20:13:00,7424,40,13561.37,
3376500,20:50:00,20:50:00,16090,1,0,
3376500,20:50:00,20:50:00,15489,2,383.1359,0
3376500,20:50:00,20:50:00,6651,3,549.48883,0
3376500,20:51:00,20:51:00,6652,4,917.1211,0
3376500,20:52:00,20:52:00,6653,5,1190.6636,0
3376500,20:52:00,20:52:00,6655,6,1630.4291,0
3376500,20:53:00,20:53:00,6297,7,1889.398,0
3376500,20:53:00,20:53:00,6298,8,2206.6636,0
3376500,20:54:00,20:54:00,15951,9,2744.483,0
3376500,20:55:00,20:55:00,10145,10,2940.5159,0
3376500,20:55:00,20:55:00,10146,11,3067.1226,0
3376500,20:55:00,20:55:00,10148,12,3304.6436,0
3376500,20:56:00,20:56:00,10150,13,3775.3003,0
3376500,20:57:00,20:57:00,15231,14,4327.1226,0
3376500,20:58:00,20:58:00,15495,15,4788.2554,0
3376500,20:59:00,20:59:00,15496,16,5287.6943,0
3376500,20:59:00,20:59:00,16408,17,5671.3003,0
3376500,21:01:00,21:01:00,15497,18,6421.181,0
3376500,21:01:00,21:01:00,8288,19,6715.1143,0
3376500,21:02:00,21:02:00,8287,20,6912.9917,
3376500,21:02:00,21:02:00,4326,21,7146.1304,0
3376500,21:03:00,21:03:00,4328,22,7613.4272,0
3376500,21:03:00,21:03:00,14088,23,7888.0493,0
3376500,21:04:00,21:04:00,13244,24,8212.993,0
3376500,21:05:00,21:05:00,15666,25,8630.968,0
3376500,21:06:00,21:06:00,13630,26,9145.658,0
3376500,21:06:00,21:06:00,14090,27,9438.8955,0
3376500,21:07:00,21:07:00,14791,28,9985.986,0
3376500,21:08:00,21:08:00,13257,29,10149.948,
3376500,21:08:00,21:08:00,14790,30,10572.663,0
3376500,21:09:00,21:09:00,14093,31,10852.775,0
3376500,21:09:00,21:09:00,14789,32,11127.319,0
3376500,21:09:00,21:09:00,4373,33,11340.982,0
3376500,21:10:00,21:10:00,14085,34,11650.224,0
3376500,21:10:00,21:10:00,13309,35,11895.992,0
3376500,21:10:00,21:10:00,14094,36,12099.325,0
3376500,21:11:00,21:11:00,14787,37,12344.943,0
3376500,21:11:00,21:11:00,13311,38,12702.671,0
3376500,21:12:00,21:12:00,14102,39,13023.732,0
3376500,21:13:00,21:13:00,7424,40,13561.37,
3376501,21:50:00,21:50:00,16090,1,0,
3376501,21:50:00,21:50:00,15489,2,383.1359,0
3376501,21:50:00,21:50:00,6651,3,549.48883,0
3376501,21:51:00,21:51:00,6652,4,917.1211,0
3376501,21:52:00,21:52:00,6653,5,1190.6636,0
3376501,21:52:00,21:52:00,6655,6,1630.4291,0
3376501,21:53:00,21:53:00,6297,7,1889.398,0
3376501,21:53:00,21:53:00,6298,8,2206.6636,0
3376501,21:54:00,21:54:00,15951,9,2744.483,0
3376501,21:55:00,21:55:00,10145,10,2940.5159,0
3376501,21:55:00,21:55:00,10146,11,3067.1226,0
3376501,21:55:00,21:55:00,10148,12,3304.6436,0
3376501,21:56:00,21:56:00,10150,13,3775.3003,0
3376501,21:57:00,21:57:00,15231,14,4327.1226,0
3376501,21:58:00,21:58:00,15495,15,4788.2554,0
3376501,21:59:00,21:59:00,15496,16,5287.6943,0
3376501,21:59:00,21:59:00,16408,17,5671.3003,0
3376501,22:01:00,22:01:00,15497,18,6421.181,0
3376501,22:01:00,22:01:00,8288,19,6715.1143,0
3376501,22:02:00,22:02:00,8287,20,6912.9917,
3376501,22:02:00,22:02:00,4326,21,7146.1304,0
3376501,22:03:00,22:03:00,4328,22,7613.4272,0
3376501,22:03:00,22:03:00,14088,23,7888.0493,0
3376501,22:04:00,22:04:00,13244,24,8212.993,0
3376501,22:05:00,22:05:00,15666,25,8630.968,0
3376501,22:06:00,22:06:00,13630,26,9145.658,0
3376501,22:06:00,22:06:00,14090,27,9438.8955,0
3376501,22:07:00,22:07:00,14791,28,9985.986,0
3376501,22:08:00,22:08:00,13257,29,10149.948,
3376501,22:08:00,22:08:00,14790,30,10572.663,0
3376501,22:09:00,22:09:00,14093,31,10852.775,0
3376501,22:09:00,22:09:00,14789,32,11127.319,0
3376501,22:09:00,22:09:00,4373,33,11340.982,0
3376501,22:10:00,22:10:00,14085,34,11650.224,0
3376501,22:10:00,22:10:00,13309,35,11895.992,0
3376501,22:10:00,22:10:00,14094,36,12099.325,0
3376501,22:11:00,22:11:00,14787,37,12344.943,0
3376501,22:11:00,22:11:00,13311,38,12702.671,0
3376501,22:12:00,22:12:00,14102,39,13023.732,0
3376501,22:13:00,22:13:00,7424,40,13561.37,
3376502,22:50:00,22:50:00,16090,1,0,
3376502,22:50:00,22:50:00,15489,2,383.1359,0
3376502,22:50:00,22:50:00,6651,3,549.48883,0
3376502,22:51:00,22:51:00,6652,4,917.1211,0
3376502,22:52:00,22:52:00,6653,5,1190.6636,0
3376502,22:52:00,22:52:00,6655,6,1630.4291,0
3376502,22:53:00,22:53:00,6297,7,1889.398,0
3376502,22:53:00,22:53:00,6298,8,2206.6636,0
3376502,22:54:00,22:54:00,15951,9,2744.483,0
3376502,22:55:00,22:55:00,10145,10,2940.5159,0
3376502,22:55:00,22:55:00,10146,11,3067.1226,0
3376502,22:55:00,22:55:00,10148,12,3304.6436,0
3376502,22:56:00,22:56:00,10150,13,3775.3003,0
3376502,22:57:00,22:57:00,15231,14,4327.1226,0
3376502,22:58:00,22:58:00,15495,15,4788.2554,0
3376502,22:59:00,22:59:00,15496,16,5287.6943,0
3376502,22:59:00,22:59:00,16408,17,5671.3003,0
3376502,23:01:00,23:01:00,15497,18,6421.181,0
3376502,23:01:00,23:01:00,8288,19,6715.1143,0
3376502,23:02:00,23:02:00,8287,20,6912.9917,
3376502,23:02:00,23:02:00,4326,21,7146.1304,0
3376502,23:03:00,23:03:00,4328,22,7613.4272,0
3376502,23:03:00,23:03:00,14088,23,7888.0493,0
3376502,23:04:00,23:04:00,13244,24,8212.993,0
3376502,23:05:00,23:05:00,15666,25,8630.968,0
3376502,23:06:00,23:06:00,13630,26,9145.658,0
3376502,23:06:00,23:06:00,14090,27,9438.8955,0
3376502,23:07:00,23:07:00,14791,28,9985.986,0
3376502,23:08:00,23:08:00,13257,29,10149.948,
3376502,23:08:00,23:08:00,14790,30,10572.663,0
3376502,23:09:00,23:09:00,14093,31,10852.775,0
3376502,23:09:00,23:09:00,14789,32,11127.319,0
3376502,23:09:00,23:09:00,4373,33,11340.982,0
3376502,23:10:00,23:10:00,14085,34,11650.224,0
3376502,23:10:00,23:10:00,13309,35,11895.992,0
3376502,23:10:00,23:10:00,14094,36,12099.325,0
3376502,23:11:00,23:11:00,14787,37,12344.943,0
3376502,23:11:00,23:11:00,13311,38,12702.671,0
3376502,23:12:00,23:12:00,14102,39,13023.732,0
3376502,23:13:00,23:13:00,7424,40,13561.37,
3376503,23:50:00,23:50:00,16090,1,0,
3376503,23:50:00,23:50:00,15489,2,383.1359,0
3376503,23:50:00,23:50:00,6651,3,549.48883,0
3376503,23:51:00,23:51:00,6652,4,917.1211,0
3376503,23:51:00,23:51:00,6653,5,1190.6636,0
3376503,23:52:00,23:52:00,6655,6,1630.4291,0
3376503,23:52:00,23:52:00,6297,7,1889.398,0
3376503,23:53:00,23:53:00,6298,8,2206.6636,0
3376503,23:54:00,23:54:00,15951,9,2744.483,0
3376503,23:54:00,23:54:00,10145,10,2940.5159,0
3376503,23:54:00,23:54:00,10146,11,3067.1226,0
3376503,23:55:00,23:55:00,10148,12,3304.6436,0
3376503,23:55:00,23:55:00,10150,13,3775.3003,0
3376503,23:56:00,23:56:00,15231,14,4327.1226,0
3376503,23:57:00,23:57:00,15495,15,4788.2554,0
3376503,23:58:00,23:58:00,15496,16,5287.6943,0
3376503,23:58:00,23:58:00,16408,17,5671.3003,0
3376503,24:00:00,24:00:00,15497,18,6421.181,0
3376503,24:00:00,24:00:00,8288,19,6715.1143,0
3376503,24:01:00,24:01:00,8287,20,6912.9917,
3376503,24:01:00,24:01:00,4326,21,7146.1304,0
3376503,24:02:00,24:02:00,4328,22,7613.4272,0
3376503,24:02:00,24:02:00,14088,23,7888.0493,0
3376503,24:03:00,24:03:00,13244,24,8212.993,0
3376503,24:04:00,24:04:00,15666,25,8630.968,0
3376503,24:05:00,24:05:00,13630,26,9145.658,0
3376503,24:05:00,24:05:00,14090,27,9438.8955,0
3376503,24:06:00,24:06:00,14791,28,9985.986,0
3376503,24:07:00,24:07:00,13257,29,10149.948,
3376503,24:07:00,24:07:00,14790,30,10572.663,0
3376503,24:08:00,24:08:00,14093,31,10852.775,0
3376503,24:08:00,24:08:00,14789,32,11127.319,0
3376503,24:08:00,24:08:00,4373,33,11340.982,0
3376503,24:09:00,24:09:00,14085,34,11650.224,0
3376503,24:09:00,24:09:00,13309,35,11895.992,0
3376503,24:09:00,24:09:00,14094,36,12099.325,0
3376503,24:10:00,24:10:00,14787,37,12344.943,0
3376503,24:10:00,24:10:00,13311,38,12702.671,0
3376503,24:11:00,24:11:00,14102,39,13023.732,0
3376503,24:12:00,24:12:00,7424,40,13561.37,
3376504,24:50:00,24:50:00,16090,1,0,
3376504,24:50:00,24:50:00,15489,2,383.1359,0
3376504,24:50:00,24:50:00,6651,3,549.48883,0
3376504,24:51:00,24:51:00,6652,4,917.1211,0
3376504,24:51:00,24:51:00,6653,5,1190.6636,0
3376504,24:52:00,24:52:00,6655,6,1630.4291,0
3376504,24:52:00,24:52:00,6297,7,1889.398,0
3376504,24:53:00,24:53:00,6298,8,2206.6636,0
3376504,24:54:00,24:54:00,15951,9,2744.483,0
3376504,24:54:00,24:54:00,10145,10,2940.5159,0
3376504,24:54:00,24:54:00,10146,11,3067.1226,0
3376504,24:55:00,24:55:00,10148,12,3304.6436,0
3376504,24:55:00,24:55:00,10150,13,3775.3003,0
3376504,24:56:00,24:56:00,15231,14,4327.1226,0
3376504,24:57:00,24:57:00,15495,15,4788.2554,0
3376504,24:58:00,24:58:00,15496,16,5287.6943,0
3376504,24:58:00,24:58:00,16408,17,5671.3003,0
3376504,25:00:00,25:00:00,15497,18,6421.181,0
3376504,25:00:00,25:00:00,8288,19,6715.1143,0
3376504,25:01:00,25:01:00,8287,20,6912.9917,
3376504,25:01:00,25:01:00,4326,21,7146.1304,0
3376504,25:02:00,25:02:00,4328,22,7613.4272,0
3376504,25:02:00,25:02:00,14088,23,7888.0493,0
3376504,25:03:00,25:03:00,13244,24,8212.993,0
3376504,25:04:00,25:04:00,15666,25,8630.968,0
3376504,25:05:00,25:05:00,13630,26,9145.658,0
3376504,25:05:00,25:05:00,14090,27,9438.8955,0
3376504,25:06:00,25:06:00,14791,28,9985.986,0
3376504,25:07:00,25:07:00,13257,29,10149.948,
3376504,25:07:00,25:07:00,14790,30,10572.663,0
3376504,25:08:00,25:08:00,14093,31,10852.775,0
3376504,25:08:00,25:08:00,14789,32,11127.319,0
3376504,25:08:00,25:08:00,4373,33,11340.982,0
3376504,25:09:00,25:09:00,14085,34,11650.224,0
3376504,25:09:00,25:09:00,13309,35,11895.992,0
3376504,25:09:00,25:09:00,14094,36,12099.325,0
3376504,25:10:00,25:10:00,14787,37,12344.943,0
3376504,25:10:00,25:10:00,13311,38,12702.671,0
3376504,25:11:00,25:11:00,14102,39,13023.732,0
3376504,25:12:00,25:12:00,7424,40,13561.37,
3376505,05:13:00,05:13:00,16090,1,0,
3376505,05:13:00,05:13:00,15489,2,383.1359,0
3376505,05:14:00,05:14:00,6651,3,549.48883,0
3376505,05:14:00,05:14:00,6652,4,917.1211,0
3376505,05:15:00,05:15:00,6653,5,1190.6636,0
3376505,05:16:00,05:16:00,6655,6,1630.4291,0
3376505,05:16:00,05:16:00,6297,7,1889.398,0
3376505,05:17:00,05:17:00,6298,8,2206.6636,0
3376505,05:18:00,05:18:00,15951,9,2744.483,0
3376505,05:18:00,05:18:00,10145,10,2940.5159,0
3376505,05:18:00,05:18:00,10146,11,3067.1226,0
3376505,05:19:00,05:19:00,10148,12,3304.6436,0
3376505,05:20:00,05:20:00,10150,13,3775.3003,0
3376505,05:21:00,05:21:00,15231,14,4327.1226,0
3376505,05:21:00,05:21:00,15495,15,4788.2554,0
3376505,05:22:00,05:22:00,15496,16,5287.6943,0
3376505,05:23:00,05:23:00,16408,17,5671.3003,0
3376505,05:24:00,05:24:00,15497,18,6421.181,0
3376505,05:25:00,05:25:00,8288,19,6715.1143,0
3376505,05:26:00,05:26:00,8287,20,6912.9917,
3376505,05:26:00,05:26:00,4326,21,7146.1304,0
3376505,05:27:00,05:27:00,4328,22,7613.4272,0
3376505,05:27:00,05:27:00,14088,23,7888.0493,0
3376505,05:28:00,05:28:00,13244,24,8212.993,0
3376505,05:29:00,05:29:00,15666,25,8630.968,0
3376505,05:30:00,05:30:00,13630,26,9145.658,0
3376505,05:30:00,05:30:00,14090,27,9438.8955,0
3376505,05:31:00,05:31:00,14791,28,9985.986,0
3376505,05:32:00,05:32:00,13257,29,10149.948,
3376505,05:32:00,05:32:00,14790,30,10572.663,0
3376505,05:33:00,05:33:00,14093,31,10852.775,0
3376505,05:33:00,05:33:00,14789,32,11127.319,0
3376505,05:33:00,05:33:00,4373,33,11340.982,0
3376505,05:34:00,05:34:00,14085,34,11650.224,0
3376505,05:34:00,05:34:00,13309,35,11895.992,0
3376505,05:34:00,05:34:00,14094,36,12099.325,0
3376505,05:35:00,05:35:00,14787,37,12344.943,0
3376505,05:35:00,05:35:00,13311,38,12702.671,0
3376505,05:36:00,05:36:00,14102,39,13023.732,0
3376505,05:37:00,05:37:00,7424,40,13561.37,
3376506,05:50:00,05:50:00,16090,1,0,
3376506,05:50:00,05:50:00,15489,2,383.1359,0
3376506,05:51:00,05:51:00,6651,3,549.48883,0
3376506,05:51:00,05:51:00,6652,4,917.1211,0
3376506,05:52:00,05:52:00,6653,5,1190.6636,0
3376506,05:53:00,05:53:00,6655,6,1630.4291,0
3376506,05:53:00,05:53:00,6297,7,1889.398,0
3376506,05:54:00,05:54:00,6298,8,2206.6636,0
3376506,05:55:00,05:55:00,15951,9,2744.483,0
3376506,05:55:00,05:55:00,10145,10,2940.5159,0
3376506,05:56:00,05:56:00,10146,11,3067.1226,0
3376506,05:56:00,05:56:00,10148,12,3304.6436,0
3376506,05:57:00,05:57:00,10150,13,3775.3003,0
3376506,05:58:00,05:58:00,15231,14,4327.1226,0
3376506,05:59:00,05:59:00,15495,15,4788.2554,0
3376506,06:00:00,06:00:00,15496,16,5287.6943,0
3376506,06:01:00,06:01:00,16408,17,5671.3003,0
3376506,06:02:00,06:02:00,15497,18,6421.181,0
3376506,06:03:00,06:03:00,8288,19,6715.1143,0
3376506,06:04:00,06:04:00,8287,20,6912.9917,
3376506,06:04:00,06:04:00,4326,21,7146.1304,0
3376506,06:05:00,06:05:00,4328,22,7613.4272,0
3376506,06:06:00,06:06:00,14088,23,7888.0493,0
3376506,06:06:00,06:06:00,13244,24,8212.993,0
3376506,06:07:00,06:07:00,15666,25,8630.968,0
3376506,06:08:00,06:08:00,13630,26,9145.658,0
3376506,06:09:00,06:09:00,14090,27,9438.8955,0
3376506,06:10:00,06:10:00,14791,28,9985.986,0
3376506,06:11:00,06:11:00,13257,29,10149.948,
3376506,06:11:00,06:11:00,14790,30,10572.663,0
3376506,06:12:00,06:12:00,14093,31,10852.775,0
3376506,06:12:00,06:12:00,14789,32,11127.319,0
3376506,06:13:00,06:13:00,4373,33,11340.982,0
3376506,06:13:00,06:13:00,14085,34,11650.224,0
3376506,06:14:00,06:14:00,13309,35,11895.992,0
3376506,06:14:00,06:14:00,14094,36,12099.325,0
3376506,06:14:00,06:14:00,14787,37,12344.943,0
3376506,06:15:00,06:15:00,13311,38,12702.671,0
3376506,06:15:00,06:15:00,14102,39,13023.732,0
3376506,06:17:00,06:17:00,7424,40,13561.37,
3376507,06:30:00,06:30:00,16090,1,0,
3376507,06:30:00,06:30:00,15489,2,383.1359,0
3376507,06:31:00,06:31:00,6651,3,549.48883,0
3376507,06:31:00,06:31:00,6652,4,917.1211,0
3376507,06:32:00,06:32:00,6653,5,1190.6636,0
3376507,06:33:00,06:33:00,6655,6,1630.4291,0
3376507,06:33:00,06:33:00,6297,7,1889.398,0
3376507,06:34:00,06:34:00,6298,8,2206.6636,0
3376507,06:35:00,06:35:00,15951,9,2744.483,0
3376507,06:35:00,06:35:00,10145,10,2940.5159,0
3376507,06:36:00,06:36:00,10146,11,3067.1226,0
3376507,06:36:00,06:36:00,10148,12,3304.6436,0
3376507,06:37:00,06:37:00,10150,13,3775.3003,0
3376507,06:38:00,06:38:00,15231,14,4327.1226,0
3376507,06:39:00,06:39:00,15495,15,4788.2554,0
3376507,06:40:00,06:40:00,15496,16,5287.6943,0
3376507,06:41:00,06:41:00,16408,17,5671.3003,0
3376507,06:42:00,06:42:00,15497,18,6421.181,0
3376507,06:43:00,06:43:00,8288,19,6715.1143,0
3376507,06:44:00,06:44:00,8287,20,6912.9917,
3376507,06:44:00,06:44:00,4326,21,7146.1304,0
3376507,06:45:00,06:45:00,4328,22,7613.4272,0
3376507,06:46:00,06:46:00,14088,23,7888.0493,0
3376507,06:46:00,06:46:00,13244,24,8212.993,0
3376507,06:47:00,06:47:00,15666,25,8630.968,0
3376507,06:48:00,06:48:00,13630,26,9145.658,0
3376507,06:49:00,06:49:00,14090,27,9438.8955,0
3376507,06:50:00,06:50:00,14791,28,9985.986,0
3376507,06:51:00,06:51:00,13257,29,10149.948,
3376507,06:51:00,06:51:00,14790,30,10572.663,0
3376507,06:52:00,06:52:00,14093,31,10852.775,0
3376507,06:52:00,06:52:00,14789,32,11127.319,0
3376507,06:53:00,06:53:00,4373,33,11340.982,0
3376507,06:53:00,06:53:00,14085,34,11650.224,0
3376507,06:54:00,06:54:00,13309,35,11895.992,0
3376507,06:54:00,06:54:00,14094,36,12099.325,0
3376507,06:54:00,06:54:00,14787,37,12344.943,0
3376507,06:55:00,06:55:00,13311,38,12702.671,0
3376507,06:55:00,06:55:00,14102,39,13023.732,0
3376507,06:57:00,06:57:00,7424,40,13561.37,
3376508,07:10:00,07:10:00,16090,1,0,
3376508,07:10:00,07:10:00,15489,2,383.1359,0
3376508,07:11:00,07:11:00,6651,3,549.48883,0
3376508,07:11:00,07:11:00,6652,4,917.1211,0
3376508,07:12:00,07:12:00,6653,5,1190.6636,0
3376508,07:13:00,07:13:00,6655,6,1630.4291,0
3376508,07:13:00,07:13:00,6297,7,1889.398,0
3376508,07:14:00,07:14:00,6298,8,2206.6636,0
3376508,07:15:00,07:15:00,15951,9,2744.483,0
3376508,07:15:00,07:15:00,10145,10,2940.5159,0
3376508,07:16:00,07:16:00,10146,11,3067.1226,0
3376508,07:16:00,07:16:00,10148,12,3304.6436,0
3376508,07:17:00,07:17:00,10150,13,3775.3003,0
3376508,07:18:00,07:18:00,15231,14,4327.1226,0
3376508,07:19:00,07:19:00,15495,15,4788.2554,0
3376508,07:20:00,07:20:00,15496,16,5287.6943,0
3376508,07:21:00,07:21:00,16408,17,5671.3003,0
3376508,07:22:00,07:22:00,15497,18,6421.181,0
3376508,07:23:00,07:23:00,8288,19,6715.1143,0
3376508,07:24:00,07:24:00,8287,20,6912.9917,
3376508,07:24:00,07:24:00,4326,21,7146.1304,0
3376508,07:25:00,07:25:00,4328,22,7613.4272,0
3376508,07:26:00,07:26:00,14088,23,7888.0493,0
3376508,07:26:00,07:26:00,13244,24,8212.993,0
3376508,07:27:00,07:27:00,15666,25,8630.968,0
3376508,07:28:00,07:28:00,13630,26,9145.658,0
3376508,07:29:00,07:29:00,14090,27,9438.8955,0
3376508,07:30:00,07:30:00,14791,28,9985.986,0
3376508,07:31:00,07:31:00,13257,29,10149.948,
3376508,07:31:00,07:31:00,14790,30,10572.663,0
3376508,07:32:00,07:32:00,14093,31,10852.775,0
3376508,07:32:00,07:32:00,14789,32,11127.319,0
3376508,07:33:00,07:33:00,4373,33,11340.982,0
3376508,07:33:00,07:33:00,14085,34,11650.224,0
3376508,07:34:00,07:34:00,13309,35,11895.992,0
3376508,07:34:00,07:34:00,14094,36,12099.325,0
3376508,07:34:00,07:34:00,14787,37,12344.943,0
3376508,07:35:00,07:35:00,13311,38,12702.671,0
3376508,07:35:00,07:35:00,14102,39,13023.732,0
3376508,07:37:00,07:37:00,7424,40,13561.37,
3376509,07:50:00,07:50:00,16090,1,0,
3376509,07:50:00,07:50:00,15489,2,383.1359,0
3376509,07:51:00,07:51:00,6651,3,549.48883,0
3376509,07:51:00,07:51:00,6652,4,917.1211,0
3376509,07:52:00,07:52:00,6653,5,1190.6636,0
3376509,07:53:00,07:53:00,6655,6,1630.4291,0
3376509,07:53:00,07:53:00,6297,7,1889.398,0
3376509,07:54:00,07:54:00,6298,8,2206.6636,0
3376509,07:55:00,07:55:00,15951,9,2744.483,0
3376509,07:55:00,07:55:00,10145,10,2940.5159,0
3376509,07:56:00,07:56:00,10146,11,3067.1226,0
3376509,07:56:00,07:56:00,10148,12,3304.6436,0
3376509,07:57:00,07:57:00,10150,13,3775.3003,0
3376509,07:58:00,07:58:00,15231,14,4327.1226,0
3376509,07:59:00,07:59:00,15495,15,4788.2554,0
3376509,08:00:00,08:00:00,15496,16,5287.6943,0
3376509,08:01:00,08:01:00,16408,17,5671.3003,0
3376509,08:02:00,08:02:00,15497,18,6421.181,0
3376509,08:03:00,08:03:00,8288,19,6715.1143,0
3376509,08:04:00,08:04:00,8287,20,6912.9917,
3376509,08:04:00,08:04:00,4326,21,7146.1304,0
3376509,08:05:00,08:05:00,4328,22,7613.4272,0
3376509,08:06:00,08:06:00,14088,23,7888.0493,0
3376509,08:06:00,08:06:00,13244,24,8212.993,0
3376509,08:07:00,08:07:00,15666,25,8630.968,0
3376509,08:08:00,08:08:00,13630,26,9145.658,0
3376509,08:09:00,08:09:00,14090,27,9438.8955,0
3376509,08:10:00,08:10:00,14791,28,9985.986,0
3376509,08:11:00,08:11:00,13257,29,10149.948,
3376509,08:11:00,08:11:00,14790,30,10572.663,0
3376509,08:12:00,08:12:00,14093,31,10852.775,0
3376509,08:12:00,08:12:00,14789,32,11127.319,0
3376509,08:13:00,08:13:00,4373,33,11340.982,0
3376509,08:13:00,08:13:00,14085,34,11650.224,0
3376509,08:14:00,08:14:00,13309,35,11895.992,0
3376509,08:14:00,08:14:00,14094,36,12099.325,0
3376509,08:14:00,08:14:00,14787,37,12344.943,0
3376509,08:15:00,08:15:00,13311,38,12702.671,0
3376509,08:15:00,08:15:00,14102,39,13023.732,0
3376509,08:17:00,08:17:00,7424,40,13561.37,
3376510,08:30:00,08:30:00,16090,1,0,
3376510,08:30:00,08:30:00,15489,2,383.1359,0
3376510,08:31:00,08:31:00,6651,3,549.48883,0
3376510,08:31:00,08:31:00,6652,4,917.1211,0
3376510,08:32:00,08:32:00,6653,5,1190.6636,0
3376510,08:33:00,08:33:00,6655,6,1630.4291,0
3376510,08:33:00,08:33:00,6297,7,1889.398,0
3376510,08:34:00,08:34:00,6298,8,2206.6636,0
3376510,08:35:00,08:35:00,15951,9,2744.483,0
3376510,08:35:00,08:35:00,10145,10,2940.5159,0
3376510,08:36:00,08:36:00,10146,11,3067.1226,0
3376510,08:36:00,08:36:00,10148,12,3304.6436,0
3376510,08:37:00,08:37:00,10150,13,3775.3003,0
3376510,08:38:00,08:38:00,15231,14,4327.1226,0
3376510,08:39:00,08:39:00,15495,15,4788.2554,0
3376510,08:40:00,08:40:00,15496,16,5287.6943,0
3376510,08:41:00,08:41:00,16408,17,5671.3003,0
3376510,08:42:00,08:42:00,15497,18,6421.181,0
3376510,08:43:00,08:43:00,8288,19,6715.1143,0
3376510,08:44:00,08:44:00,8287,20,6912.9917,
3376510,08:44:00,08:44:00,4326,21,7146.1304,0
3376510,08:45:00,08:45:00,4328,22,7613.4272,0
3376510,08:46:00,08:46:00,14088,23,7888.0493,0
3376510,08:46:00,08:46:00,13244,24,8212.993,0
3376510,08:47:00,08:47:00,15666,25,8630.968,0
3376510,08:48:00,08:48:00,13630,26,9145.658,0
3376510,08:49:00,08:49:00,14090,27,9438.8955,0
3376510,08:50:00,08:50:00,14791,28,9985.986,0
3376510,08:51:00,08:51:00,13257,29,10149.948,
3376510,08:51:00,08:51:00,14790,30,10572.663,0
3376510,08:52:00,08:52:00,14093,31,10852.775,0
3376510,08:52:00,08:52:00,14789,32,11127.319,0
3376510,08:53:00,08:53:00,4373,33,11340.982,0
3376510,08:53:00,08:53:00,14085,34,11650.224,0
3376510,08:54:00,08:54:00,13309,35,11895.992,0
3376510,08:54:00,08:54:00,14094,36,12099.325,0
3376510,08:54:00,08:54:00,14787,37,12344.943,0
3376510,08:55:00,08:55:00,13311,38,12702.671,0
3376510,08:55:00,08:55:00,14102,39,13023.732,0
3376510,08:57:00,08:57:00,7424,40,13561.37,
3376511,09:10:00,09:10:00,16090,1,0,
3376511,09:10:00,09:10:00,15489,2,383.1359,0
3376511,09:11:00,09:11:00,6651,3,549.48883,0
3376511,09:11:00,09:11:00,6652,4,917.1211,0
3376511,09:12:00,09:12:00,6653,5,1190.6636,0
3376511,09:13:00,09:13:00,6655,6,1630.4291,0
3376511,09:13:00,09:13:00,6297,7,1889.398,0
3376511,09:14:00,09:14:00,6298,8,2206.6636,0
3376511,09:15:00,09:15:00,15951,9,2744.483,0
3376511,09:15:00,09:15:00,10145,10,2940.5159,0
3376511,09:16:00,09:16:00,10146,11,3067.1226,0
3376511,09:16:00,09:16:00,10148,12,3304.6436,0
3376511,09:17:00,09:17:00,10150,13,3775.3003,0
3376511,09:18:00,09:18:00,15231,14,4327.1226,0
3376511,09:19:00,09:19:00,15495,15,4788.2554,0
3376511,09:20:00,09:20:00,15496,16,5287.6943,0
3376511,09:21:00,09:21:00,16408,17,5671.3003,0
3376511,09:22:00,09:22:00,15497,18,6421.181,0
3376511,09:23:00,09:23:00,8288,19,6715.1143,0
3376511,09:24:00,09:24:00,8287,20,6912.9917,
3376511,09:24:00,09:24:00,4326,21,7146.1304,0
3376511,09:25:00,09:25:00,4328,22,7613.4272,0
3376511,09:26:00,09:26:00,14088,23,7888.0493,0
3376511,09:26:00,09:26:00,13244,24,8212.993,0
3376511,09:27:00,09:27:00,15666,25,8630.968,0
3376511,09:28:00,09:28:00,13630,26,9145.658,0
3376511,09:29:00,09:29:00,14090,27,9438.8955,0
3376511,09:30:00,09:30:00,14791,28,9985.986,0
3376511,09:31:00,09:31:00,13257,29,10149.948,
3376511,09:31:00,09:31:00,14790,30,10572.663,0
3376511,09:32:00,09:32:00,14093,31,10852.775,0
3376511,09:32:00,09:32:00,14789,32,11127.319,0
3376511,09:33:00,09:33:00,4373,33,11340.982,0
3376511,09:33:00,09:33:00,14085,34,11650.224,0
3376511,09:34:00,09:34:00,13309,35,11895.992,0
3376511,09:34:00,09:34:00,14094,36,12099.325,0
3376511,09:34:00,09:34:00,14787,37,12344.943,0
3376511,09:35:00,09:35:00,13311,38,12702.671,0
3376511,09:35:00,09:35:00,14102,39,13023.732,0
3376511,09:37:00,09:37:00,7424,40,13561.37,
3376512,09:50:00,09:50:00,16090,1,0,
3376512,09:50:00,09:50:00,15489,2,383.1359,0
3376512,09:51:00,09:51:00,6651,3,549.48883,0
3376512,09:51:00,09:51:00,6652,4,917.1211,0
3376512,09:52:00,09:52:00,6653,5,1190.6636,0
3376512,09:53:00,09:53:00,6655,6,1630.4291,0
3376512,09:53:00,09:53:00,6297,7,1889.398,0
3376512,09:54:00,09:54:00,6298,8,2206.6636,0
3376512,09:55:00,09:55:00,15951,9,2744.483,0
3376512,09:55:00,09:55:00,10145,10,2940.5159,0
3376512,09:56:00,09:56:00,10146,11,3067.1226,0
3376512,09:56:00,09:56:00,10148,12,3304.6436,0
3376512,09:57:00,09:57:00,10150,13,3775.3003,0
3376512,09:58:00,09:58:00,15231,14,4327.1226,0
3376512,09:59:00,09:59:00,15495,15,4788.2554,0
3376512,10:00:00,10:00:00,15496,16,5287.6943,0
3376512,10:01:00,10:01:00,16408,17,5671.3003,0
3376512,10:02:00,10:02:00,15497,18,6421.181,0
3376512,10:03:00,10:03:00,8288,19,6715.1143,0
3376512,10:04:00,10:04:00,8287,20,6912.9917,
3376512,10:04:00,10:04:00,4326,21,7146.1304,0
3376512,10:05:00,10:05:00,4328,22,7613.4272,0
3376512,10:06:00,10:06:00,14088,23,7888.0493,0
3376512,10:06:00,10:06:00,13244,24,8212.993,0
3376512,10:07:00,10:07:00,15666,25,8630.968,0
3376512,10:08:00,10:08:00,13630,26,9145.658,0
3376512,10:09:00,10:09:00,14090,27,9438.8955,0
3376512,10:10:00,10:10:00,14791,28,9985.986,0
3376512,10:11:00,10:11:00,13257,29,10149.948,
3376512,10:11:00,10:11:00,14790,30,10572.663,0
3376512,10:12:00,10:12:00,14093,31,10852.775,0
3376512,10:12:00,10:12:00,14789,32,11127.319,0
3376512,10:13:00,10:13:00,4373,33,11340.982,0
3376512,10:13:00,10:13:00,14085,34,11650.224,0
3376512,10:14:00,10:14:00,13309,35,11895.992,0
3376512,10:14:00,10:14:00,14094,36,12099.325,0
3376512,10:14:00,10:14:00,14787,37,12344.943,0
3376512,10:15:00,10:15:00,13311,38,12702.671,0
3376512,10:15:00,10:15:00,14102,39,13023.732,0
3376512,10:17:00,10:17:00,7424,40,13561.37,
3376513,10:30:00,10:30:00,16090,1,0,
3376513,10:30:00,10:30:00,15489,2,383.1359,0
3376513,10:31:00,10:31:00,6651,3,549.48883,0
3376513,10:31:00,10:31:00,6652,4,917.1211,0
3376513,10:32:00,10:32:00,6653,5,1190.6636,0
3376513,10:33:00,10:33:00,6655,6,1630.4291,0
3376513,10:33:00,10:33:00,6297,7,1889.398,0
3376513,10:34:00,10:34:00,6298,8,2206.6636,0
3376513,10:35:00,10:35:00,15951,9,2744.483,0
3376513,10:35:00,10:35:00,10145,10,2940.5159,0
3376513,10:36:00,10:36:00,10146,11,3067.1226,0
3376513,10:36:00,10:36:00,10148,12,3304.6436,0
3376513,10:37:00,10:37:00,10150,13,3775.3003,0
3376513,10:38:00,10:38:00,15231,14,4327.1226,0
3376513,10:39:00,10:39:00,15495,15,4788.2554,0
3376513,10:40:00,10:40:00,15496,16,5287.6943,0
3376513,10:41:00,10:41:00,16408,17,5671.3003,0
3376513,10:42:00,10:42:00,15497,18,6421.181,0
3376513,10:43:00,10:43:00,8288,19,6715.1143,0
3376513,10:44:00,10:44:00,8287,20,6912.9917,
3376513,10:44:00,10:44:00,4326,21,7146.1304,0
3376513,10:45:00,10:45:00,4328,22,7613.4272,0
3376513,10:46:00,10:46:00,14088,23,7888.0493,0
3376513,10:46:00,10:46:00,13244,24,8212.993,0
3376513,10:47:00,10:47:00,15666,25,8630.968,0
3376513,10:48:00,10:48:00,13630,26,9145.658,0
3376513,10:49:00,10:49:00,14090,27,9438.8955,0
3376513,10:50:00,10:50:00,14791,28,9985.986,0
3376513,10:51:00,10:51:00,13257,29,10149.948,
3376513,10:51:00,10:51:00,14790,30,10572.663,0
3376513,10:52:00,10:52:00,14093,31,10852.775,0
3376513,10:52:00,10:52:00,14789,32,11127.319,0
3376513,10:53:00,10:53:00,4373,33,11340.982,0
3376513,10:53:00,10:53:00,14085,34,11650.224,0
3376513,10:54:00,10:54:00,13309,35,11895.992,0
3376513,10:54:00,10:54:00,14094,36,12099.325,0
3376513,10:54:00,10:54:00,14787,37,12344.943,0
3376513,10:55:00,10:55:00,13311,38,12702.671,0
3376513,10:55:00,10:55:00,14102,39,13023.732,0
3376513,10:57:00,10:57:00,7424,40,13561.37,
3376514,11:10:00,11:10:00,16090,1,0,
3376514,11:10:00,11:10:00,15489,2,383.1359,0
3376514,11:11:00,11:11:00,6651,3,549.48883,0
3376514,11:11:00,11:11:00,6652,4,917.1211,0
3376514,11:12:00,11:12:00,6653,5,1190.6636,0
3376514,11:13:00,11:13:00,6655,6,1630.4291,0
3376514,11:13:00,11:13:00,6297,7,1889.398,0
3376514,11:14:00,11:14:00,6298,8,2206.6636,0
3376514,11:15:00,11:15:00,15951,9,2744.483,0
3376514,11:15:00,11:15:00,10145,10,2940.5159,0
3376514,11:16:00,11:16:00,10146,11,3067.1226,0
3376514,11:16:00,11:16:00,10148,12,3304.6436,0
3376514,11:17:00,11:17:00,10150,13,3775.3003,0
3376514,11:18:00,11:18:00,15231,14,4327.1226,0
3376514,11:19:00,11:19:00,15495,15,4788.2554,0
3376514,11:20:00,11:20:00,15496,16,5287.6943,0
3376514,11:21:00,11:21:00,16408,17,5671.3003,0
3376514,11:22:00,11:22:00,15497,18,6421.181,0
3376514,11:23:00,11:23:00,8288,19,6715.1143,0
3376514,11:24:00,11:24:00,8287,20,6912.9917,
3376514,11:24:00,11:24:00,4326,21,7146.1304,0
3376514,11:25:00,11:25:00,4328,22,7613.4272,0
3376514,11:26:00,11:26:00,14088,23,7888.0493,0
3376514,11:26:00,11:26:00,13244,24,8212.993,0
3376514,11:27:00,11:27:00,15666,25,8630.968,0
3376514,11:28:00,11:28:00,13630,26,9145.658,0
3376514,11:29:00,11:29:00,14090,27,9438.8955,0
3376514,11:30:00,11:30:00,14791,28,9985.986,0
3376514,11:31:00,11:31:00,13257,29,10149.948,
3376514,11:31:00,11:31:00,14790,30,10572.663,0
3376514,11:32:00,11:32:00,14093,31,10852.775,0
3376514,11:32:00,11:32:00,14789,32,11127.319,0
3376514,11:33:00,11:33:00,4373,33,11340.982,0
3376514,11:33:00,11:33:00,14085,34,11650.224,0
3376514,11:34:00,11:34:00,13309,35,11895.992,0
3376514,11:34:00,11:34:00,14094,36,12099.325,0
3376514,11:34:00,11:34:00,14787,37,12344.943,0
3376514,11:35:00,11:35:00,13311,38,12702.671,0
3376514,11:35:00,11:35:00,14102,39,13023.732,0
3376514,11:37:00,11:37:00,7424,40,13561.37,
3376515,11:50:00,11:50:00,16090,1,0,
3376515,11:50:00,11:50:00,15489,2,383.1359,0
3376515,11:51:00,11:51:00,6651,3,549.48883,0
3376515,11:51:00,11:51:00,6652,4,917.1211,0
3376515,11:52:00,11:52:00,6653,5,1190.6636,0
3376515,11:53:00,11:53:00,6655,6,1630.4291,0
3376515,11:53:00,11:53:00,6297,7,1889.398,0
3376515,11:54:00,11:54:00,6298,8,2206.6636,0
3376515,11:55:00,11:55:00,15951,9,2744.483,0
3376515,11:55:00,11:55:00,10145,10,2940.5159,0
3376515,11:56:00,11:56:00,10146,11,3067.1226,0
3376515,11:56:00,11:56:00,10148,12,3304.6436,0
3376515,11:57:00,11:57:00,10150,13,3775.3003,0
3376515,11:58:00,11:58:00,15231,14,4327.1226,0
3376515,11:59:00,11:59:00,15495,15,4788.2554,0
3376515,12:00:00,12:00:00,15496,16,5287.6943,0
3376515,12:01:00,12:01:00,16408,17,5671.3003,0
3376515,12:02:00,12:02:00,15497,18,6421.181,0
3376515,12:03:00,12:03:00,8288,19,6715.1143,0
3376515,12:04:00,12:04:00,8287,20,6912.9917,
3376515,12:04:00,12:04:00,4326,21,7146.1304,0
3376515,12:05:00,12:05:00,4328,22,7613.4272,0
3376515,12:06:00,12:06:00,14088,23,7888.0493,0
3376515,12:06:00,12:06:00,13244,24,8212.993,0
3376515,12:07:00,12:07:00,15666,25,8630.968,0
3376515,12:08:00,12:08:00,13630,26,9145.658,0
3376515,12:09:00,12:09:00,14090,27,9438.8955,0
3376515,12:10:00,12:10:00,14791,28,9985.986,0
3376515,12:11:00,12:11:00,13257,29,10149.948,
3376515,12:11:00,12:11:00,14790,30,10572.663,0
3376515,12:12:00,12:12:00,14093,31,10852.775,0
3376515,12:12:00,12:12:00,14789,32,11127.319,0
3376515,12:13:00,12:13:00,4373,33,11340.982,0
3376515,12:13:00,12:13:00,14085,34,11650.224,0
3376515,12:14:00,12:14:00,13309,35,11895.992,0
3376515,12:14:00,12:14:00,14094,36,12099.325,0
3376515,12:14:00,12:14:00,14787,37,12344.943,0
3376515,12:15:00,12:15:00,13311,38,12702.671,0
3376515,12:15:00,12:15:00,14102,39,13023.732,0
3376515,12:17:00,12:17:00,7424,40,13561.37,
3376516,12:30:00,12:30:00,16090,1,0,
3376516,12:30:00,12:30:00,15489,2,383.1359,0
3376516,12:31:00,12:31:00,6651,3,549.48883,0
3376516,12:31:00,12:31:00,6652,4,917.1211,0
3376516,12:32:00,12:32:00,6653,5,1190.6636,0
3376516,12:33:00,12:33:00,6655,6,1630.4291,0
3376516,12:33:00,12:33:00,6297,7,1889.398,0
3376516,12:34:00,12:34:00,6298,8,2206.6636,0
3376516,12:35:00,12:35:00,15951,9,2744.483,0
3376516,12:35:00,12:35:00,10145,10,2940.5159,0
3376516,12:36:00,12:36:00,10146,11,3067.1226,0
3376516,12:36:00,12:36:00,10148,12,3304.6436,0
3376516,12:37:00,12:37:00,10150,13,3775.3003,0
3376516,12:38:00,12:38:00,15231,14,4327.1226,0
3376516,12:39:00,12:39:00,15495,15,4788.2554,0
3376516,12:40:00,12:40:00,15496,16,5287.6943,0
3376516,12:41:00,12:41:00,16408,17,5671.3003,0
3376516,12:42:00,12:42:00,15497,18,6421.181,0
3376516,12:43:00,12:43:00,8288,19,6715.1143,0
3376516,12:44:00,12:44:00,8287,20,6912.9917,
3376516,12:44:00,12:44:00,4326,21,7146.1304,0
3376516,12:45:00,12:45:00,4328,22,7613.4272,0
3376516,12:46:00,12:46:00,14088,23,7888.0493,0
3376516,12:46:00,12:46:00,13244,24,8212.993,0
3376516,12:47:00,12:47:00,15666,25,8630.968,0
3376516,12:48:00,12:48:00,13630,26,9145.658,0
3376516,12:49:00,12:49:00,14090,27,9438.8955,0
3376516,12:50:00,12:50:00,14791,28,9985.986,0
3376516,12:51:00,12:51:00,13257,29,10149.948,
3376516,12:51:00,12:51:00,14790,30,10572.663,0
3376516,12:52:00,12:52:00,14093,31,10852.775,0
3376516,12:52:00,12:52:00,14789,32,11127.319,0
3376516,12:53:00,12:53:00,4373,33,11340.982,0
3376516,12:53:00,12:53:00,14085,34,11650.224,0
3376516,12:54:00,12:54:00,13309,35,11895.992,0
3376516,12:54:00,12:54:00,14094,36,12099.325,0
3376516,12:54:00,12:54:00,14787,37,12344.943,0
3376516,12:55:00,12:55:00,13311,38,12702.671,0
3376516,12:55:00,12:55:00,14102,39,13023.732,0
3376516,12:57:00,12:57:00,7424,40,13561.37,
3376517,13:10:00,13:10:00,16090,1,0,
3376517,13:10:00,13:10:00,15489,2,383.1359,0
3376517,13:11:00,13:11:00,6651,3,549.48883,0
3376517,13:11:00,13:11:00,6652,4,917.1211,0
3376517,13:12:00,13:12:00,6653,5,1190.6636,0
3376517,13:13:00,13:13:00,6655,6,1630.4291,0
3376517,13:13:00,13:13:00,6297,7,1889.398,0
3376517,13:14:00,13:14:00,6298,8,2206.6636,0
3376517,13:15:00,13:15:00,15951,9,2744.483,0
3376517,13:15:00,13:15:00,10145,10,2940.5159,0
3376517,13:16:00,13:16:00,10146,11,3067.1226,0
3376517,13:16:00,13:16:00,10148,12,3304.6436,0
3376517,13:17:00,13:17:00,10150,13,3775.3003,0
3376517,13:18:00,13:18:00,15231,14,4327.1226,0
3376517,13:19:00,13:19:00,15495,15,4788.2554,0
3376517,13:20:00,13:20:00,15496,16,5287.6943,0
3376517,13:21:00,13:21:00,16408,17,5671.3003,0
3376517,13:22:00,13:22:00,15497,18,6421.181,0
3376517,13:23:00,13:23:00,8288,19,6715.1143,0
3376517,13:24:00,13:24:00,8287,20,6912.9917,
3376517,13:24:00,13:24:00,4326,21,7146.1304,0
3376517,13:25:00,13:25:00,4328,22,7613.4272,0
3376517,13:26:00,13:26:00,14088,23,7888.0493,0
3376517,13:26:00,13:26:00,13244,24,8212.993,0
3376517,13:27:00,13:27:00,15666,25,8630.968,0
3376517,13:28:00,13:28:00,13630,26,9145.658,0
3376517,13:29:00,13:29:00,14090,27,9438.8955,0
3376517,13:30:00,13:30:00,14791,28,9985.986,0
3376517,13:31:00,13:31:00,13257,29,10149.948,
3376517,13:31:00,13:31:00,14790,30,10572.663,0
3376517,13:32:00,13:32:00,14093,31,10852.775,0
3376517,13:32:00,13:32:00,14789,32,11127.319,0
3376517,13:33:00,13:33:00,4373,33,11340.982,0
3376517,13:33:00,13:33:00,14085,34,11650.224,0
3376517,13:34:00,13:34:00,13309,35,11895.992,0
3376517,13:34:00,13:34:00,14094,36,12099.325,0
3376517,13:34:00,13:34:00,14787,37,12344.943,0
3376517,13:35:00,13:35:00,13311,38,12702.671,0
3376517,13:35:00,13:35:00,14102,39,13023.732,0
3376517,13:37:00,13:37:00,7424,40,13561.37,
3376518,13:50:00,13:50:00,16090,1,0,
3376518,13:50:00,13:50:00,15489,2,383.1359,0
3376518,13:51:00,13:51:00,6651,3,549.48883,0
3376518,13:51:00,13:51:00,6652,4,917.1211,0
3376518,13:52:00,13:52:00,6653,5,1190.6636,0
3376518,13:53:00,13:53:00,6655,6,1630.4291,0
3376518,13:53:00,13:53:00,6297,7,1889.398,0
3376518,13:54:00,13:54:00,6298,8,2206.6636,0
3376518,13:55:00,13:55:00,15951,9,2744.483,0
3376518,13:55:00,13:55:00,10145,10,2940.5159,0
3376518,13:56:00,13:56:00,10146,11,3067.1226,0
3376518,13:56:00,13:56:00,10148,12,3304.6436,0
3376518,13:57:00,13:57:00,10150,13,3775.3003,0
3376518,13:58:00,13:58:00,15231,14,4327.1226,0
3376518,13:59:00,13:59:00,15495,15,4788.2554,0
3376518,14:00:00,14:00:00,15496,16,5287.6943,0
3376518,14:01:00,14:01:00,16408,17,5671.3003,0
3376518,14:02:00,14:02:00,15497,18,6421.181,0
3376518,14:03:00,14:03:00,8288,19,6715.1143,0
3376518,14:04:00,14:04:00,8287,20,6912.9917,
3376518,14:04:00,14:04:00,4326,21,7146.1304,0
3376518,14:05:00,14:05:00,4328,22,7613.4272,0
3376518,14:06:00,14:06:00,14088,23,7888.0493,0
3376518,14:06:00,14:06:00,13244,24,8212.993,0
3376518,14:07:00,14:07:00,15666,25,8630.968,0
3376518,14:08:00,14:08:00,13630,26,9145.658,0
3376518,14:09:00,14:09:00,14090,27,9438.8955,0
3376518,14:10:00,14:10:00,14791,28,9985.986,0
3376518,14:11:00,14:11:00,13257,29,10149.948,
3376518,14:11:00,14:11:00,14790,30,10572.663,0
3376518,14:12:00,14:12:00,14093,31,10852.775,0
3376518,14:12:00,14:12:00,14789,32,11127.319,0
3376518,14:13:00,14:13:00,4373,33,11340.982,0
3376518,14:13:00,14:13:00,14085,34,11650.224,0
3376518,14:14:00,14:14:00,13309,35,11895.992,0
3376518,14:14:00,14:14:00,14094,36,12099.325,0
3376518,14:14:00,14:14:00,14787,37,12344.943,0
3376518,14:15:00,14:15:00,13311,38,12702.671,0
3376518,14:15:00,14:15:00,14102,39,13023.732,0
3376518,14:17:00,14:17:00,7424,40,13561.37,
3376519,14:30:00,14:30:00,16090,1,0,
3376519,14:30:00,14:30:00,15489,2,383.1359,0
3376519,14:31:00,14:31:00,6651,3,549.48883,0
3376519,14:31:00,14:31:00,6652,4,917.1211,0
3376519,14:32:00,14:32:00,6653,5,1190.6636,0
3376519,14:33:00,14:33:00,6655,6,1630.4291,0
3376519,14:33:00,14:33:00,6297,7,1889.398,0
3376519,14:34:00,14:34:00,6298,8,2206.6636,0
3376519,14:35:00,14:35:00,15951,9,2744.483,0
3376519,14:35:00,14:35:00,10145,10,2940.5159,0
3376519,14:36:00,14:36:00,10146,11,3067.1226,0
3376519,14:36:00,14:36:00,10148,12,3304.6436,0
3376519,14:37:00,14:37:00,10150,13,3775.3003,0
3376519,14:38:00,14:38:00,15231,14,4327.1226,0
3376519,14:39:00,14:39:00,15495,15,4788.2554,0
3376519,14:40:00,14:40:00,15496,16,5287.6943,0
3376519,14:41:00,14:41:00,16408,17,5671.3003,0
3376519,14:42:00,14:42:00,15497,18,6421.181,0
3376519,14:43:00,14:43:00,8288,19,6715.1143,0
3376519,14:44:00,14:44:00,8287,20,6912.9917,
3376519,14:44:00,14:44:00,4326,21,7146.1304,0
3376519,14:45:00,14:45:00,4328,22,7613.4272,0
3376519,14:46:00,14:46:00,14088,23,7888.0493,0
3376519,14:46:00,14:46:00,13244,24,8212.993,0
3376519,14:47:00,14:47:00,15666,25,8630.968,0
3376519,14:48:00,14:48:00,13630,26,9145.658,0
3376519,14:49:00,14:49:00,14090,27,9438.8955,0
3376519,14:50:00,14:50:00,14791,28,9985.986,0
3376519,14:51:00,14:51:00,13257,29,10149.948,
3376519,14:51:00,14:51:00,14790,30,10572.663,0
3376519,14:52:00,14:52:00,14093,31,10852.775,0
3376519,14:52:00,14:52:00,14789,32,11127.319,0
3376519,14:53:00,14:53:00,4373,33,11340.982,0
3376519,14:53:00,14:53:00,14085,34,11650.224,0
3376519,14:54:00,14:54:00,13309,35,11895.992,0
3376519,14:54:00,14:54:00,14094,36,12099.325,0
3376519,14:54:00,14:54:00,14787,37,12344.943,0
3376519,14:55:00,14:55:00,13311,38,12702.671,0
3376519,14:55:00,14:55:00,14102,39,13023.732,0
3376519,14:57:00,14:57:00,7424,40,13561.37,
3376520,15:10:00,15:10:00,16090,1,0,
3376520,15:10:00,15:10:00,15489,2,383.1359,0
3376520,15:11:00,15:11:00,6651,3,549.48883,0
3376520,15:11:00,15:11:00,6652,4,917.1211,0
3376520,15:12:00,15:12:00,6653,5,1190.6636,0
3376520,15:13:00,15:13:00,6655,6,1630.4291,0
3376520,15:13:00,15:13:00,6297,7,1889.398,0
3376520,15:14:00,15:14:00,6298,8,2206.6636,0
3376520,15:15:00,15:15:00,15951,9,2744.483,0
3376520,15:15:00,15:15:00,10145,10,2940.5159,0
3376520,15:16:00,15:16:00,10146,11,3067.1226,0
3376520,15:16:00,15:16:00,10148,12,3304.6436,0
3376520,15:17:00,15:17:00,10150,13,3775.3003,0
3376520,15:18:00,15:18:00,15231,14,4327.1226,0
3376520,15:19:00,15:19:00,15495,15,4788.2554,0
3376520,15:20:00,15:20:00,15496,16,5287.6943,0
3376520,15:21:00,15:21:00,16408,17,5671.3003,0
3376520,15:22:00,15:22:00,15497,18,6421.181,0
3376520,15:23:00,15:23:00,8288,19,6715.1143,0
3376520,15:24:00,15:24:00,8287,20,6912.9917,
3376520,15:24:00,15:24:00,4326,21,7146.1304,0
3376520,15:25:00,15:25:00,4328,22,7613.4272,0
3376520,15:26:00,15:26:00,14088,23,7888.0493,0
3376520,15:26:00,15:26:00,13244,24,8212.993,0
3376520,15:27:00,15:27:00,15666,25,8630.968,0
3376520,15:28:00,15:28:00,13630,26,9145.658,0
3376520,15:29:00,15:29:00,14090,27,9438.8955,0
3376520,15:30:00,15:30:00,14791,28,9985.986,0
3376520,15:31:00,15:31:00,13257,29,10149.948,
3376520,15:31:00,15:31:00,14790,30,10572.663,0
3376520,15:32:00,15:32:00,14093,31,10852.775,0
3376520,15:32:00,15:32:00,14789,32,11127.319,0
3376520,15:33:00,15:33:00,4373,33,11340.982,0
3376520,15:33:00,15:33:00,14085,34,11650.224,0
3376520,15:34:00,15:34:00,13309,35,11895.992,0
3376520,15:34:00,15:34:00,14094,36,12099.325,0
3376520,15:34:00,15:34:00,14787,37,12344.943,0
3376520,15:35:00,15:35:00,13311,38,12702.671,0
3376520,15:35:00,15:35:00,14102,39,13023.732,0
3376520,15:37:00,15:37:00,7424,40,13561.37,
3376521,15:50:00,15:50:00,16090,1,0,
3376521,15:50:00,15:50:00,15489,2,383.1359,0
3376521,15:51:00,15:51:00,6651,3,549.48883,0
3376521,15:51:00,15:51:00,6652,4,917.1211,0
3376521,15:52:00,15:52:00,6653,5,1190.6636,0
3376521,15:53:00,15:53:00,6655,6,1630.4291,0
3376521,15:53:00,15:53:00,6297,7,1889.398,0
3376521,15:54:00,15:54:00,6298,8,2206.6636,0
3376521,15:55:00,15:55:00,15951,9,2744.483,0
3376521,15:55:00,15:55:00,10145,10,2940.5159,0
3376521,15:56:00,15:56:00,10146,11,3067.1226,0
3376521,15:56:00,15:56:00,10148,12,3304.6436,0
3376521,15:57:00,15:57:00,10150,13,3775.3003,0
3376521,15:58:00,15:58:00,15231,14,4327.1226,0
3376521,15:59:00,15:59:00,15495,15,4788.2554,0
3376521,16:00:00,16:00:00,15496,16,5287.6943,0
3376521,16:01:00,16:01:00,16408,17,5671.3003,0
3376521,16:02:00,16:02:00,15497,18,6421.181,0
3376521,16:03:00,16:03:00,8288,19,6715.1143,0
3376521,16:04:00,16:04:00,8287,20,6912.9917,
3376521,16:04:00,16:04:00,4326,21,7146.1304,0
3376521,16:05:00,16:05:00,4328,22,7613.4272,0
3376521,16:06:00,16:06:00,14088,23,7888.0493,0
3376521,16:06:00,16:06:00,13244,24,8212.993,0
3376521,16:07:00,16:07:00,15666,25,8630.968,0
3376521,16:08:00,16:08:00,13630,26,9145.658,0
3376521,16:09:00,16:09:00,14090,27,9438.8955,0
3376521,16:10:00,16:10:00,14791,28,9985.986,0
3376521,16:11:00,16:11:00,13257,29,10149.948,
3376521,16:11:00,16:11:00,14790,30,10572.663,0
3376521,16:12:00,16:12:00,14093,31,10852.775,0
3376521,16:12:00,16:12:00,14789,32,11127.319,0
3376521,16:13:00,16:13:00,4373,33,11340.982,0
3376521,16:13:00,16:13:00,14085,34,11650.224,0
3376521,16:14:00,16:14:00,13309,35,11895.992,0
3376521,16:14:00,16:14:00,14094,36,12099.325,0
3376521,16:14:00,16:14:00,14787,37,12344.943,0
3376521,16:15:00,16:15:00,13311,38,12702.671,0
3376521,16:15:00,16:15:00,14102,39,13023.732,0
3376521,16:17:00,16:17:00,7424,40,13561.37,
3376522,16:30:00,16:30:00,16090,1,0,
3376522,16:30:00,16:30:00,15489,2,383.1359,0
3376522,16:31:00,16:31:00,6651,3,549.48883,0
3376522,16:31:00,16:31:00,6652,4,917.1211,0
3376522,16:32:00,16:32:00,6653,5,1190.6636,0
3376522,16:33:00,16:33:00,6655,6,1630.4291,0
3376522,16:33:00,16:33:00,6297,7,1889.398,0
3376522,16:34:00,16:34:00,6298,8,2206.6636,0
3376522,16:35:00,16:35:00,15951,9,2744.483,0
3376522,16:35:00,16:35:00,10145,10,2940.5159,0
3376522,16:36:00,16:36:00,10146,11,3067.1226,0
3376522,16:36:00,16:36:00,10148,12,3304.6436,0
3376522,16:37:00,16:37:00,10150,13,3775.3003,0
3376522,16:38:00,16:38:00,15231,14,4327.1226,0
3376522,16:39:00,16:39:00,15495,15,4788.2554,0
3376522,16:40:00,16:40:00,15496,16,5287.6943,0
3376522,16:41:00,16:41:00,16408,17,5671.3003,0
3376522,16:42:00,16:42:00,15497,18,6421.181,0
3376522,16:43:00,16:43:00,8288,19,6715.1143,0
3376522,16:44:00,16:44:00,8287,20,6912.9917,
3376522,16:44:00,16:44:00,4326,21,7146.1304,0
3376522,16:45:00,16:45:00,4328,22,7613.4272,0
3376522,16:46:00,16:46:00,14088,23,7888.0493,0
3376522,16:46:00,16:46:00,13244,24,8212.993,0
3376522,16:47:00,16:47:00,15666,25,8630.968,0
3376522,16:48:00,16:48:00,13630,26,9145.658,0
3376522,16:49:00,16:49:00,14090,27,9438.8955,0
3376522,16:50:00,16:50:00,14791,28,9985.986,0
3376522,16:51:00,16:51:00,13257,29,10149.948,
3376522,16:51:00,16:51:00,14790,30,10572.663,0
3376522,16:52:00,16:52:00,14093,31,10852.775,0
3376522,16:52:00,16:52:00,14789,32,11127.319,0
3376522,16:53:00,16:53:00,4373,33,11340.982,0
3376522,16:53:00,16:53:00,14085,34,11650.224,0
3376522,16:54:00,16:54:00,13309,35,11895.992,0
3376522,16:54:00,16:54:00,14094,36,12099.325,0
3376522,16:54:00,16:54:00,14787,37,12344.943,0
3376522,16:55:00,16:55:00,13311,38,12702.671,0
3376522,16:55:00,16:55:00,14102,39,13023.732,0
3376522,16:57:00,16:57:00,7424,40,13561.37,
3376523,17:10:00,17:10:00,16090,1,0,
3376523,17:10:00,17:10:00,15489,2,383.1359,0
3376523,17:11:00,17:11:00,6651,3,549.48883,0
3376523,17:11:00,17:11:00,6652,4,917.1211,0
3376523,17:12:00,17:12:00,6653,5,1190.6636,0
3376523,17:13:00,17:13:00,6655,6,1630.4291,0
3376523,17:13:00,17:13:00,6297,7,1889.398,0
3376523,17:14:00,17:14:00,6298,8,2206.6636,0
3376523,17:15:00,17:15:00,15951,9,2744.483,0
3376523,17:15:00,17:15:00,10145,10,2940.5159,0
3376523,17:16:00,17:16:00,10146,11,3067.1226,0
3376523,17:16:00,17:16:00,10148,12,3304.6436,0
3376523,17:17:00,17:17:00,10150,13,3775.3003,0
3376523,17:18:00,17:18:00,15231,14,4327.1226,0
3376523,17:19:00,17:19:00,15495,15,4788.2554,0
3376523,17:20:00,17:20:00,15496,16,5287.6943,0
3376523,17:21:00,17:21:00,16408,17,5671.3003,0
3376523,17:22:00,17:22:00,15497,18,6421.181,0
3376523,17:23:00,17:23:00,8288,19,6715.1143,0
3376523,17:24:00,17:24:00,8287,20,6912.9917,
3376523,17:24:00,17:24:00,4326,21,7146.1304,0
3376523,17:25:00,17:25:00,4328,22,7613.4272,0
3376523,17:26:00,17:26:00,14088,23,7888.0493,0
3376523,17:26:00,17:26:00,13244,24,8212.993,0
3376523,17:27:00,17:27:00,15666,25,8630.968,0
3376523,17:28:00,17:28:00,13630,26,9145.658,0
3376523,17:29:00,17:29:00,14090,27,9438.8955,0
3376523,17:30:00,17:30:00,14791,28,9985.986,0
3376523,17:31:00,17:31:00,13257,29,10149.948,
3376523,17:31:00,17:31:00,14790,30,10572.663,0
3376523,17:32:00,17:32:00,14093,31,10852.775,0
3376523,17:32:00,17:32:00,14789,32,11127.319,0
3376523,17:33:00,17:33:00,4373,33,11340.982,0
3376523,17:33:00,17:33:00,14085,34,11650.224,0
3376523,17:34:00,17:34:00,13309,35,11895.992,0
3376523,17:34:00,17:34:00,14094,36,12099.325,0
3376523,17:34:00,17:34:00,14787,37,12344.943,0
3376523,17:35:00,17:35:00,13311,38,12702.671,0
3376523,17:35:00,17:35:00,14102,39,13023.732,0
3376523,17:37:00,17:37:00,7424,40,13561.37,
3376524,17:50:00,17:50:00,16090,1,0,
3376524,17:50:00,17:50:00,15489,2,383.1359,0
3376524,17:51:00,17:51:00,6651,3,549.48883,0
3376524,17:51:00,17:51:00,6652,4,917.1211,0
3376524,17:52:00,17:52:00,6653,5,1190.6636,0
3376524,17:53:00,17:53:00,6655,6,1630.4291,0
3376524,17:53:00,17:53:00,6297,7,1889.398,0
3376524,17:54:00,17:54:00,6298,8,2206.6636,0
3376524,17:55:00,17:55:00,15951,9,2744.483,0
3376524,17:55:00,17:55:00,10145,10,2940.5159,0
3376524,17:55:00,17:55:00,10146,11,3067.1226,0
3376524,17:56:00,17:56:00,10148,12,3304.6436,0
3376524,17:57:00,17:57:00,10150,13,3775.3003,0
3376524,17:58:00,17:58:00,15231,14,4327.1226,0
3376524,17:58:00,17:58:00,15495,15,4788.2554,0
3376524,17:59:00,17:59:00,15496,16,5287.6943,0
3376524,18:00:00,18:00:00,16408,17,5671.3003,0
3376524,18:01:00,18:01:00,15497,18,6421.181,0
3376524,18:02:00,18:02:00,8288,19,6715.1143,0
3376524,18:03:00,18:03:00,8287,20,6912.9917,
3376524,18:03:00,18:03:00,4326,21,7146.1304,0
3376524,18:04:00,18:04:00,4328,22,7613.4272,0
3376524,18:04:00,18:04:00,14088,23,7888.0493,0
3376524,18:05:00,18:05:00,13244,24,8212.993,0
3376524,18:06:00,18:06:00,15666,25,8630.968,0
3376524,18:07:00,18:07:00,13630,26,9145.658,0
3376524,18:07:00,18:07:00,14090,27,9438.8955,0
3376524,18:08:00,18:08:00,14791,28,9985.986,0
3376524,18:09:00,18:09:00,13257,29,10149.948,
3376524,18:09:00,18:09:00,14790,30,10572.663,0
3376524,18:10:00,18:10:00,14093,31,10852.775,0
3376524,18:10:00,18:10:00,14789,32,11127.319,0
3376524,18:10:00,18:10:00,4373,33,11340.982,0
3376524,18:11:00,18:11:00,14085,34,11650.224,0
3376524,18:11:00,18:11:00,13309,35,11895.992,0
3376524,18:11:00,18:11:00,14094,36,12099.325,0
3376524,18:12:00,18:12:00,14787,37,12344.943,0
3376524,18:12:00,18:12:00,13311,38,12702.671,0
3376524,18:13:00,18:13:00,14102,39,13023.732,0
3376524,18:14:00,18:14:00,7424,40,13561.37,
3376525,18:30:00,18:30:00,16090,1,0,
3376525,18:30:00,18:30:00,15489,2,383.1359,0
3376525,18:31:00,18:31:00,6651,3,549.48883,0
3376525,18:31:00,18:31:00,6652,4,917.1211,0
3376525,18:32:00,18:32:00,6653,5,1190.6636,0
3376525,18:33:00,18:33:00,6655,6,1630.4291,0
3376525,18:33:00,18:33:00,6297,7,1889.398,0
3376525,18:34:00,18:34:00,6298,8,2206.6636,0
3376525,18:35:00,18:35:00,15951,9,2744.483,0
3376525,18:35:00,18:35:00,10145,10,2940.5159,0
3376525,18:35:00,18:35:00,10146,11,3067.1226,0
3376525,18:36:00,18:36:00,10148,12,3304.6436,0
3376525,18:37:00,18:37:00,10150,13,3775.3003,0
3376525,18:38:00,18:38:00,15231,14,4327.1226,0
3376525,18:38:00,18:38:00,15495,15,4788.2554,0
3376525,18:39:00,18:39:00,15496,16,5287.6943,0
3376525,18:40:00,18:40:00,16408,17,5671.3003,0
3376525,18:41:00,18:41:00,15497,18,6421.181,0
3376525,18:42:00,18:42:00,8288,19,6715.1143,0
3376525,18:43:00,18:43:00,8287,20,6912.9917,
3376525,18:43:00,18:43:00,4326,21,7146.1304,0
3376525,18:44:00,18:44:00,4328,22,7613.4272,0
3376525,18:44:00,18:44:00,14088,23,7888.0493,0
3376525,18:45:00,18:45:00,13244,24,8212.993,0
3376525,18:46:00,18:46:00,15666,25,8630.968,0
3376525,18:47:00,18:47:00,13630,26,9145.658,0
3376525,18:47:00,18:47:00,14090,27,9438.8955,0
3376525,18:48:00,18:48:00,14791,28,9985.986,0
3376525,18:49:00,18:49:00,13257,29,10149.948,
3376525,18:49:00,18:49:00,14790,30,10572.663,0
3376525,18:50:00,18:50:00,14093,31,10852.775,0
3376525,18:50:00,18:50:00,14789,32,11127.319,0
3376525,18:50:00,18:50:00,4373,33,11340.982,0
3376525,18:51:00,18:51:00,14085,34,11650.224,0
3376525,18:51:00,18:51:00,13309,35,11895.992,0
3376525,18:51:00,18:51:00,14094,36,12099.325,0
3376525,18:52:00,18:52:00,14787,37,12344.943,0
3376525,18:52:00,18:52:00,13311,38,12702.671,0
3376525,18:53:00,18:53:00,14102,39,13023.732,0
3376525,18:54:00,18:54:00,7424,40,13561.37,
3376526,04:33:00,04:33:00,16090,1,0,
3376526,04:33:00,04:33:00,15489,2,383.1359,0
3376526,04:34:00,04:34:00,6651,3,549.48883,0
3376526,04:34:00,04:34:00,6652,4,917.1211,0
3376526,04:35:00,04:35:00,6653,5,1190.6636,0
3376526,04:36:00,04:36:00,6655,6,1630.4291,0
3376526,04:36:00,04:36:00,6297,7,1889.398,0
3376526,04:37:00,04:37:00,6298,8,2206.6636,0
3376526,04:38:00,04:38:00,15951,9,2744.483,0
3376526,04:38:00,04:38:00,10145,10,2940.5159,0
3376526,04:38:00,04:38:00,10146,11,3067.1226,0
3376526,04:39:00,04:39:00,10148,12,3304.6436,0
3376526,04:40:00,04:40:00,10150,13,3775.3003,0
3376526,04:41:00,04:41:00,15231,14,4327.1226,0
3376526,04:41:00,04:41:00,15495,15,4788.2554,0
3376526,04:42:00,04:42:00,15496,16,5287.6943,0
3376526,04:43:00,04:43:00,16408,17,5671.3003,0
3376526,04:44:00,04:44:00,15497,18,6421.181,0
3376526,04:45:00,04:45:00,8288,19,6715.1143,0
3376526,04:46:00,04:46:00,8287,20,6912.9917,
3376526,04:46:00,04:46:00,4326,21,7146.1304,0
3376526,04:47:00,04:47:00,4328,22,7613.4272,0
3376526,04:47:00,04:47:00,14088,23,7888.0493,0
3376526,04:48:00,04:48:00,13244,24,8212.993,0
3376526,04:49:00,04:49:00,15666,25,8630.968,0
3376526,04:50:00,04:50:00,13630,26,9145.658,0
3376526,04:50:00,04:50:00,14090,27,9438.8955,0
3376526,04:51:00,04:51:00,14791,28,9985.986,0
3376526,04:52:00,04:52:00,13257,29,10149.948,
3376526,04:52:00,04:52:00,14790,30,10572.663,0
3376526,04:53:00,04:53:00,14093,31,10852.775,0
3376526,04:53:00,04:53:00,14789,32,11127.319,0
3376526,04:53:00,04:53:00,4373,33,11340.982,0
3376526,04:54:00,04:54:00,14085,34,11650.224,0
3376526,04:54:00,04:54:00,13309,35,11895.992,0
3376526,04:54:00,04:54:00,14094,36,12099.325,0
3376526,04:55:00,04:55:00,14787,37,12344.943,0
3376526,04:55:00,04:55:00,13311,38,12702.671,0
3376526,04:56:00,04:56:00,14102,39,13023.732,0
3376526,04:57:00,04:57:00,7424,40,13561.37,
3376555,19:10:00,19:10:00,16090,1,0,
3376555,19:10:00,19:10:00,15489,2,383.1359,0
3376555,19:11:00,19:11:00,6651,3,549.48883,0
3376555,19:11:00,19:11:00,6652,4,917.1211,0
3376555,19:12:00,19:12:00,6653,5,1190.6636,0
3376555,19:13:00,19:13:00,6655,6,1630.4291,0
3376555,19:13:00,19:13:00,6297,7,1889.398,0
3376555,19:14:00,19:14:00,6298,8,2206.6636,0
3376555,19:15:00,19:15:00,15951,9,2744.483,0
3376555,19:15:00,19:15:00,10145,10,2940.5159,0
3376555,19:15:00,19:15:00,10146,11,3067.1226,0
3376555,19:16:00,19:16:00,10148,12,3304.6436,0
3376555,19:17:00,19:17:00,10150,13,3775.3003,0
3376555,19:18:00,19:18:00,15231,14,4327.1226,0
3376555,19:18:00,19:18:00,15495,15,4788.2554,0
3376555,19:19:00,19:19:00,15496,16,5287.6943,0
3376555,19:20:00,19:20:00,16408,17,5671.3003,0
3376555,19:21:00,19:21:00,15497,18,6421.181,0
3376555,19:22:00,19:22:00,8288,19,6715.1143,0
3376555,19:23:00,19:23:00,8287,20,6912.9917,
3376555,19:23:00,19:23:00,4326,21,7146.1304,0
3376555,19:24:00,19:24:00,4328,22,7613.4272,0
3376555,19:24:00,19:24:00,14088,23,7888.0493,0
3376555,19:25:00,19:25:00,13244,24,8212.993,0
3376555,19:26:00,19:26:00,15666,25,8630.968,0
3376555,19:27:00,19:27:00,13630,26,9145.658,0
3376555,19:27:00,19:27:00,14090,27,9438.8955,0
3376555,19:28:00,19:28:00,14791,28,9985.986,0
3376555,19:29:00,19:29:00,13257,29,10149.948,
3376555,19:29:00,19:29:00,14790,30,10572.663,0
3376555,19:30:00,19:30:00,14093,31,10852.775,0
3376555,19:30:00,19:30:00,14789,32,11127.319,0
3376555,19:30:00,19:30:00,4373,33,11340.982,0
3376555,19:31:00,19:31:00,14085,34,11650.224,0
3376555,19:31:00,19:31:00,13309,35,11895.992,0
3376555,19:31:00,19:31:00,14094,36,12099.325,0
3376555,19:32:00,19:32:00,14787,37,12344.943,0
3376555,19:32:00,19:32:00,13311,38,12702.671,0
3376555,19:33:00,19:33:00,14102,39,13023.732,0
3376555,19:34:00,19:34:00,7424,40,13561.37,
3376556,19:50:00,19:50:00,16090,1,0,
3376556,19:50:00,19:50:00,15489,2,383.1359,0
3376556,19:50:00,19:50:00,6651,3,549.48883,0
3376556,19:51:00,19:51:00,6652,4,917.1211,0
3376556,19:52:00,19:52:00,6653,5,1190.6636,0
3376556,19:52:00,19:52:00,6655,6,1630.4291,0
3376556,19:53:00,19:53:00,6297,7,1889.398,0
3376556,19:53:00,19:53:00,6298,8,2206.6636,0
3376556,19:54:00,19:54:00,15951,9,2744.483,0
3376556,19:55:00,19:55:00,10145,10,2940.5159,0
3376556,19:55:00,19:55:00,10146,11,3067.1226,0
3376556,19:55:00,19:55:00,10148,12,3304.6436,0
3376556,19:56:00,19:56:00,10150,13,3775.3003,0
3376556,19:57:00,19:57:00,15231,14,4327.1226,0
3376556,19:58:00,19:58:00,15495,15,4788.2554,0
3376556,19:59:00,19:59:00,15496,16,5287.6943,0
3376556,19:59:00,19:59:00,16408,17,5671.3003,0
3376556,20:01:00,20:01:00,15497,18,6421.181,0
3376556,20:01:00,20:01:00,8288,19,6715.1143,0
3376556,20:02:00,20:02:00,8287,20,6912.9917,
3376556,20:02:00,20:02:00,4326,21,7146.1304,0
3376556,20:03:00,20:03:00,4328,22,7613.4272,0
3376556,20:03:00,20:03:00,14088,23,7888.0493,0
3376556,20:04:00,20:04:00,13244,24,8212.993,0
3376556,20:05:00,20:05:00,15666,25,8630.968,0
3376556,20:06:00,20:06:00,13630,26,9145.658,0
3376556,20:06:00,20:06:00,14090,27,9438.8955,0
3376556,20:07:00,20:07:00,14791,28,9985.986,0
3376556,20:08:00,20:08:00,13257,29,10149.948,
3376556,20:08:00,20:08:00,14790,30,10572.663,0
3376556,20:09:00,20:09:00,14093,31,10852.775,0
3376556,20:09:00,20:09:00,14789,32,11127.319,0
3376556,20:09:00,20:09:00,4373,33,11340.982,0
3376556,20:10:00,20:10:00,14085,34,11650.224,0
3376556,20:10:00,20:10:00,13309,35,11895.992,0
3376556,20:10:00,20:10:00,14094,36,12099.325,0
3376556,20:11:00,20:11:00,14787,37,12344.943,0
3376556,20:11:00,20:11:00,13311,38,12702.671,0
3376556,20:12:00,20:12:00,14102,39,13023.732,0
3376556,20:13:00,20:13:00,7424,40,13561.37,
3376557,20:50:00,20:50:00,16090,1,0,
3376557,20:50:00,20:50:00,15489,2,383.1359,0
3376557,20:50:00,20:50:00,6651,3,549.48883,0
3376557,20:51:00,20:51:00,6652,4,917.1211,0
3376557,20:52:00,20:52:00,6653,5,1190.6636,0
3376557,20:52:00,20:52:00,6655,6,1630.4291,0
3376557,20:53:00,20:53:00,6297,7,1889.398,0
3376557,20:53:00,20:53:00,6298,8,2206.6636,0
3376557,20:54:00,20:54:00,15951,9,2744.483,0
3376557,20:55:00,20:55:00,10145,10,2940.5159,0
3376557,20:55:00,20:55:00,10146,11,3067.1226,0
3376557,20:55:00,20:55:00,10148,12,3304.6436,0
3376557,20:56:00,20:56:00,10150,13,3775.3003,0
3376557,20:57:00,20:57:00,15231,14,4327.1226,0
3376557,20:58:00,20:58:00,15495,15,4788.2554,0
3376557,20:59:00,20:59:00,15496,16,5287.6943,0
3376557,20:59:00,20:59:00,16408,17,5671.3003,0
3376557,21:01:00,21:01:00,15497,18,6421.181,0
3376557,21:01:00,21:01:00,8288,19,6715.1143,0
3376557,21:02:00,21:02:00,8287,20,6912.9917,
3376557,21:02:00,21:02:00,4326,21,7146.1304,0
3376557,21:03:00,21:03:00,4328,22,7613.4272,0
3376557,21:03:00,21:03:00,14088,23,7888.0493,0
3376557,21:04:00,21:04:00,13244,24,8212.993,0
3376557,21:05:00,21:05:00,15666,25,8630.968,0
3376557,21:06:00,21:06:00,13630,26,9145.658,0
3376557,21:06:00,21:06:00,14090,27,9438.8955,0
3376557,21:07:00,21:07:00,14791,28,9985.986,0
3376557,21:08:00,21:08:00,13257,29,10149.948,
3376557,21:08:00,21:08:00,14790,30,10572.663,0
3376557,21:09:00,21:09:00,14093,31,10852.775,0
3376557,21:09:00,21:09:00,14789,32,11127.319,0
3376557,21:09:00,21:09:00,4373,33,11340.982,0
3376557,21:10:00,21:10:00,14085,34,11650.224,0
3376557,21:10:00,21:10:00,13309,35,11895.992,0
3376557,21:10:00,21:10:00,14094,36,12099.325,0
3376557,21:11:00,21:11:00,14787,37,12344.943,0
3376557,21:11:00,21:11:00,13311,38,12702.671,0
3376557,21:12:00,21:12:00,14102,39,13023.732,0
3376557,21:13:00,21:13:00,7424,40,13561.37,
3376558,21:50:00,21:50:00,16090,1,0,
3376558,21:50:00,21:50:00,15489,2,383.1359,0
3376558,21:50:00,21:50:00,6651,3,549.48883,0
3376558,21:51:00,21:51:00,6652,4,917.1211,0
3376558,21:52:00,21:52:00,6653,5,1190.6636,0
3376558,21:52:00,21:52:00,6655,6,1630.4291,0
3376558,21:53:00,21:53:00,6297,7,1889.398,0
3376558,21:53:00,21:53:00,6298,8,2206.6636,0
3376558,21:54:00,21:54:00,15951,9,2744.483,0
3376558,21:55:00,21:55:00,10145,10,2940.5159,0
3376558,21:55:00,21:55:00,10146,11,3067.1226,0
3376558,21:55:00,21:55:00,10148,12,3304.6436,0
3376558,21:56:00,21:56:00,10150,13,3775.3003,0
3376558,21:57:00,21:57:00,15231,14,4327.1226,0
3376558,21:58:00,21:58:00,15495,15,4788.2554,0
3376558,21:59:00,21:59:00,15496,16,5287.6943,0
3376558,21:59:00,21:59:00,16408,17,5671.3003,0
3376558,22:01:00,22:01:00,15497,18,6421.181,0
3376558,22:01:00,22:01:00,8288,19,6715.1143,0
3376558,22:02:00,22:02:00,8287,20,6912.9917,
3376558,22:02:00,22:02:00,4326,21,7146.1304,0
3376558,22:03:00,22:03:00,4328,22,7613.4272,0
3376558,22:03:00,22:03:00,14088,23,7888.0493,0
3376558,22:04:00,22:04:00,13244,24,8212.993,0
3376558,22:05:00,22:05:00,15666,25,8630.968,0
3376558,22:06:00,22:06:00,13630,26,9145.658,0
3376558,22:06:00,22:06:00,14090,27,9438.8955,0
3376558,22:07:00,22:07:00,14791,28,9985.986,0
3376558,22:08:00,22:08:00,13257,29,10149.948,
3376558,22:08:00,22:08:00,14790,30,10572.663,0
3376558,22:09:00,22:09:00,14093,31,10852.775,0
3376558,22:09:00,22:09:00,14789,32,11127.319,0
3376558,22:09:00,22:09:00,4373,33,11340.982,0
3376558,22:10:00,22:10:00,14085,34,11650.224,0
3376558,22:10:00,22:10:00,13309,35,11895.992,0
3376558,22:10:00,22:10:00,14094,36,12099.325,0
3376558,22:11:00,22:11:00,14787,37,12344.943,0
3376558,22:11:00,22:11:00,13311,38,12702.671,0
3376558,22:12:00,22:12:00,14102,39,13023.732,0
3376558,22:13:00,22:13:00,7424,40,13561.37,
3376559,22:50:00,22:50:00,16090,1,0,
3376559,22:50:00,22:50:00,15489,2,383.1359,0
3376559,22:50:00,22:50:00,6651,3,549.48883,0
3376559,22:51:00,22:51:00,6652,4,917.1211,0
3376559,22:52:00,22:52:00,6653,5,1190.6636,0
3376559,22:52:00,22:52:00,6655,6,1630.4291,0
3376559,22:53:00,22:53:00,6297,7,1889.398,0
3376559,22:53:00,22:53:00,6298,8,2206.6636,0
3376559,22:54:00,22:54:00,15951,9,2744.483,0
3376559,22:55:00,22:55:00,10145,10,2940.5159,0
3376559,22:55:00,22:55:00,10146,11,3067.1226,0
3376559,22:55:00,22:55:00,10148,12,3304.6436,0
3376559,22:56:00,22:56:00,10150,13,3775.3003,0
3376559,22:57:00,22:57:00,15231,14,4327.1226,0
3376559,22:58:00,22:58:00,15495,15,4788.2554,0
3376559,22:59:00,22:59:00,15496,16,5287.6943,0
3376559,22:59:00,22:59:00,16408,17,5671.3003,0
3376559,23:01:00,23:01:00,15497,18,6421.181,0
3376559,23:01:00,23:01:00,8288,19,6715.1143,0
3376559,23:02:00,23:02:00,8287,20,6912.9917,
3376559,23:02:00,23:02:00,4326,21,7146.1304,0
3376559,23:03:00,23:03:00,4328,22,7613.4272,0
3376559,23:03:00,23:03:00,14088,23,7888.0493,0
3376559,23:04:00,23:04:00,13244,24,8212.993,0
3376559,23:05:00,23:05:00,15666,25,8630.968,0
3376559,23:06:00,23:06:00,13630,26,9145.658,0
3376559,23:06:00,23:06:00,14090,27,9438.8955,0
3376559,23:07:00,23:07:00,14791,28,9985.986,0
3376559,23:08:00,23:08:00,13257,29,10149.948,
3376559,23:08:00,23:08:00,14790,30,10572.663,0
3376559,23:09:00,23:09:00,14093,31,10852.775,0
3376559,23:09:00,23:09:00,14789,32,11127.319,0
3376559,23:09:00,23:09:00,4373,33,11340.982,0
3376559,23:10:00,23:10:00,14085,34,11650.224,0
3376559,23:10:00,23:10:00,13309,35,11895.992,0
3376559,23:10:00,23:10:00,14094,36,12099.325,0
3376559,23:11:00,23:11:00,14787,37,12344.943,0
3376559,23:11:00,23:11:00,13311,38,12702.671,0
3376559,23:12:00,23:12:00,14102,39,13023.732,0
3376559,23:13:00,23:13:00,7424,40,13561.37,
3376560,23:50:00,23:50:00,16090,1,0,
3376560,23:50:00,23:50:00,15489,2,383.1359,0
3376560,23:50:00,23:50:00,6651,3,549.48883,0
3376560,23:51:00,23:51:00,6652,4,917.1211,0
3376560,23:51:00,23:51:00,6653,5,1190.6636,0
3376560,23:52:00,23:52:00,6655,6,1630.4291,0
3376560,23:52:00,23:52:00,6297,7,1889.398,0
3376560,23:53:00,23:53:00,6298,8,2206.6636,0
3376560,23:54:00,23:54:00,15951,9,2744.483,0
3376560,23:54:00,23:54:00,10145,10,2940.5159,0
3376560,23:54:00,23:54:00,10146,11,3067.1226,0
3376560,23:55:00,23:55:00,10148,12,3304.6436,0
3376560,23:55:00,23:55:00,10150,13,3775.3003,0
3376560,23:56:00,23:56:00,15231,14,4327.1226,0
3376560,23:57:00,23:57:00,15495,15,4788.2554,0
3376560,23:58:00,23:58:00,15496,16,5287.6943,0
3376560,23:58:00,23:58:00,16408,17,5671.3003,0
3376560,24:00:00,24:00:00,15497,18,6421.181,0
3376560,24:00:00,24:00:00,8288,19,6715.1143,0
3376560,24:01:00,24:01:00,8287,20,6912.9917,
3376560,24:01:00,24:01:00,4326,21,7146.1304,0
3376560,24:02:00,24:02:00,4328,22,7613.4272,0
3376560,24:02:00,24:02:00,14088,23,7888.0493,0
3376560,24:03:00,24:03:00,13244,24,8212.993,0
3376560,24:04:00,24:04:00,15666,25,8630.968,0
3376560,24:05:00,24:05:00,13630,26,9145.658,0
3376560,24:05:00,24:05:00,14090,27,9438.8955,0
3376560,24:06:00,24:06:00,14791,28,9985.986,0
3376560,24:07:00,24:07:00,13257,29,10149.948,
3376560,24:07:00,24:07:00,14790,30,10572.663,0
3376560,24:08:00,24:08:00,14093,31,10852.775,0
3376560,24:08:00,24:08:00,14789,32,11127.319,0
3376560,24:08:00,24:08:00,4373,33,11340.982,0
3376560,24:09:00,24:09:00,14085,34,11650.224,0
3376560,24:09:00,24:09:00,13309,35,11895.992,0
3376560,24:09:00,24:09:00,14094,36,12099.325,0
3376560,24:10:00,24:10:00,14787,37,12344.943,0
3376560,24:10:00,24:10:00,13311,38,12702.671,0
3376560,24:11:00,24:11:00,14102,39,13023.732,0
3376560,24:12:00,24:12:00,7424,40,13561.37,
3376561,24:50:00,24:50:00,16090,1,0,
3376561,24:50:00,24:50:00,15489,2,383.1359,0
3376561,24:50:00,24:50:00,6651,3,549.48883,0
3376561,24:51:00,24:51:00,6652,4,917.1211,0
3376561,24:51:00,24:51:00,6653,5,1190.6636,0
3376561,24:52:00,24:52:00,6655,6,1630.4291,0
3376561,24:52:00,24:52:00,6297,7,1889.398,0
3376561,24:53:00,24:53:00,6298,8,2206.6636,0
3376561,24:54:00,24:54:00,15951,9,2744.483,0
3376561,24:54:00,24:54:00,10145,10,2940.5159,0
3376561,24:54:00,24:54:00,10146,11,3067.1226,0
3376561,24:55:00,24:55:00,10148,12,3304.6436,0
3376561,24:55:00,24:55:00,10150,13,3775.3003,0
3376561,24:56:00,24:56:00,15231,14,4327.1226,0
3376561,24:57:00,24:57:00,15495,15,4788.2554,0
3376561,24:58:00,24:58:00,15496,16,5287.6943,0
3376561,24:58:00,24:58:00,16408,17,5671.3003,0
3376561,25:00:00,25:00:00,15497,18,6421.181,0
3376561,25:00:00,25:00:00,8288,19,6715.1143,0
3376561,25:01:00,25:01:00,8287,20,6912.9917,
3376561,25:01:00,25:01:00,4326,21,7146.1304,0
3376561,25:02:00,25:02:00,4328,22,7613.4272,0
3376561,25:02:00,25:02:00,14088,23,7888.0493,0
3376561,25:03:00,25:03:00,13244,24,8212.993,0
3376561,25:04:00,25:04:00,15666,25,8630.968,0
3376561,25:05:00,25:05:00,13630,26,9145.658,0
3376561,25:05:00,25:05:00,14090,27,9438.8955,0
3376561,25:06:00,25:06:00,14791,28,9985.986,0
3376561,25:07:00,25:07:00,13257,29,10149.948,
3376561,25:07:00,25:07:00,14790,30,10572.663,0
3376561,25:08:00,25:08:00,14093,31,10852.775,0
3376561,25:08:00,25:08:00,14789,32,11127.319,0
3376561,25:08:00,25:08:00,4373,33,11340.982,0
3376561,25:09:00,25:09:00,14085,34,11650.224,0
3376561,25:09:00,25:09:00,13309,35,11895.992,0
3376561,25:09:00,25:09:00,14094,36,12099.325,0
3376561,25:10:00,25:10:00,14787,37,12344.943,0
3376561,25:10:00,25:10:00,13311,38,12702.671,0
3376561,25:11:00,25:11:00,14102,39,13023.732,0
3376561,25:12:00,25:12:00,7424,40,13561.37,
3376562,05:13:00,05:13:00,16090,1,0,
3376562,05:13:00,05:13:00,15489,2,383.1359,0
3376562,05:14:00,05:14:00,6651,3,549.48883,0
3376562,05:14:00,05:14:00,6652,4,917.1211,0
3376562,05:15:00,05:15:00,6653,5,1190.6636,0
3376562,05:16:00,05:16:00,6655,6,1630.4291,0
3376562,05:16:00,05:16:00,6297,7,1889.398,0
3376562,05:17:00,05:17:00,6298,8,2206.6636,0
3376562,05:18:00,05:18:00,15951,9,2744.483,0
3376562,05:18:00,05:18:00,10145,10,2940.5159,0
3376562,05:18:00,05:18:00,10146,11,3067.1226,0
3376562,05:19:00,05:19:00,10148,12,3304.6436,0
3376562,05:20:00,05:20:00,10150,13,3775.3003,0
3376562,05:21:00,05:21:00,15231,14,4327.1226,0
3376562,05:21:00,05:21:00,15495,15,4788.2554,0
3376562,05:22:00,05:22:00,15496,16,5287.6943,0
3376562,05:23:00,05:23:00,16408,17,5671.3003,0
3376562,05:24:00,05:24:00,15497,18,6421.181,0
3376562,05:25:00,05:25:00,8288,19,6715.1143,0
3376562,05:26:00,05:26:00,8287,20,6912.9917,
3376562,05:26:00,05:26:00,4326,21,7146.1304,0
3376562,05:27:00,05:27:00,4328,22,7613.4272,0
3376562,05:27:00,05:27:00,14088,23,7888.0493,0
3376562,05:28:00,05:28:00,13244,24,8212.993,0
3376562,05:29:00,05:29:00,15666,25,8630.968,0
3376562,05:30:00,05:30:00,13630,26,9145.658,0
3376562,05:30:00,05:30:00,14090,27,9438.8955,0
3376562,05:31:00,05:31:00,14791,28,9985.986,0
3376562,05:32:00,05:32:00,13257,29,10149.948,
3376562,05:32:00,05:32:00,14790,30,10572.663,0
3376562,05:33:00,05:33:00,14093,31,10852.775,0
3376562,05:33:00,05:33:00,14789,32,11127.319,0
3376562,05:33:00,05:33:00,4373,33,11340.982,0
3376562,05:34:00,05:34:00,14085,34,11650.224,0
3376562,05:34:00,05:34:00,13309,35,11895.992,0
3376562,05:34:00,05:34:00,14094,36,12099.325,0
3376562,05:35:00,05:35:00,14787,37,12344.943,0
3376562,05:35:00,05:35:00,13311,38,12702.671,0
3376562,05:36:00,05:36:00,14102,39,13023.732,0
3376562,05:37:00,05:37:00,7424,40,13561.37,
3376563,05:50:00,05:50:00,16090,1,0,
3376563,05:50:00,05:50:00,15489,2,383.1359,0
3376563,05:51:00,05:51:00,6651,3,549.48883,0
3376563,05:51:00,05:51:00,6652,4,917.1211,0
3376563,05:52:00,05:52:00,6653,5,1190.6636,0
3376563,05:53:00,05:53:00,6655,6,1630.4291,0
3376563,05:53:00,05:53:00,6297,7,1889.398,0
3376563,05:54:00,05:54:00,6298,8,2206.6636,0
3376563,05:55:00,05:55:00,15951,9,2744.483,0
3376563,05:55:00,05:55:00,10145,10,2940.5159,0
3376563,05:56:00,05:56:00,10146,11,3067.1226,0
3376563,05:56:00,05:56:00,10148,12,3304.6436,0
3376563,05:57:00,05:57:00,10150,13,3775.3003,0
3376563,05:58:00,05:58:00,15231,14,4327.1226,0
3376563,05:59:00,05:59:00,15495,15,4788.2554,0
3376563,06:00:00,06:00:00,15496,16,5287.6943,0
3376563,06:01:00,06:01:00,16408,17,5671.3003,0
3376563,06:02:00,06:02:00,15497,18,6421.181,0
3376563,06:03:00,06:03:00,8288,19,6715.1143,0
3376563,06:04:00,06:04:00,8287,20,6912.9917,
3376563,06:04:00,06:04:00,4326,21,7146.1304,0
3376563,06:05:00,06:05:00,4328,22,7613.4272,0
3376563,06:06:00,06:06:00,14088,23,7888.0493,0
3376563,06:06:00,06:06:00,13244,24,8212.993,0
3376563,06:07:00,06:07:00,15666,25,8630.968,0
3376563,06:08:00,06:08:00,13630,26,9145.658,0
3376563,06:09:00,06:09:00,14090,27,9438.8955,0
3376563,06:10:00,06:10:00,14791,28,9985.986,0
3376563,06:11:00,06:11:00,13257,29,10149.948,
3376563,06:11:00,06:11:00,14790,30,10572.663,0
3376563,06:12:00,06:12:00,14093,31,10852.775,0
3376563,06:12:00,06:12:00,14789,32,11127.319,0
3376563,06:13:00,06:13:00,4373,33,11340.982,0
3376563,06:13:00,06:13:00,14085,34,11650.224,0
3376563,06:14:00,06:14:00,13309,35,11895.992,0
3376563,06:14:00,06:14:00,14094,36,12099.325,0
3376563,06:14:00,06:14:00,14787,37,12344.943,0
3376563,06:15:00,06:15:00,13311,38,12702.671,0
3376563,06:15:00,06:15:00,14102,39,13023.732,0
3376563,06:17:00,06:17:00,7424,40,13561.37,
3376564,06:30:00,06:30:00,16090,1,0,
3376564,06:30:00,06:30:00,15489,2,383.1359,0
3376564,06:31:00,06:31:00,6651,3,549.48883,0
3376564,06:31:00,06:31:00,6652,4,917.1211,0
3376564,06:32:00,06:32:00,6653,5,1190.6636,0
3376564,06:33:00,06:33:00,6655,6,1630.4291,0
3376564,06:33:00,06:33:00,6297,7,1889.398,0
3376564,06:34:00,06:34:00,6298,8,2206.6636,0
3376564,06:35:00,06:35:00,15951,9,2744.483,0
3376564,06:35:00,06:35:00,10145,10,2940.5159,0
3376564,06:36:00,06:36:00,10146,11,3067.1226,0
3376564,06:36:00,06:36:00,10148,12,3304.6436,0
3376564,06:37:00,06:37:00,10150,13,3775.3003,0
3376564,06:38:00,06:38:00,15231,14,4327.1226,0
3376564,06:39:00,06:39:00,15495,15,4788.2554,0
3376564,06:40:00,06:40:00,15496,16,5287.6943,0
3376564,06:41:00,06:41:00,16408,17,5671.3003,0
3376564,06:42:00,06:42:00,15497,18,6421.181,0
3376564,06:43:00,06:43:00,8288,19,6715.1143,0
3376564,06:44:00,06:44:00,8287,20,6912.9917,
3376564,06:44:00,06:44:00,4326,21,7146.1304,0
3376564,06:45:00,06:45:00,4328,22,7613.4272,0
3376564,06:46:00,06:46:00,14088,23,7888.0493,0
3376564,06:46:00,06:46:00,13244,24,8212.993,0
3376564,06:47:00,06:47:00,15666,25,8630.968,0
3376564,06:48:00,06:48:00,13630,26,9145.658,0
3376564,06:49:00,06:49:00,14090,27,9438.8955,0
3376564,06:50:00,06:50:00,14791,28,9985.986,0
3376564,06:51:00,06:51:00,13257,29,10149.948,
3376564,06:51:00,06:51:00,14790,30,10572.663,0
3376564,06:52:00,06:52:00,14093,31,10852.775,0
3376564,06:52:00,06:52:00,14789,32,11127.319,0
3376564,06:53:00,06:53:00,4373,33,11340.982,0
3376564,06:53:00,06:53:00,14085,34,11650.224,0
3376564,06:54:00,06:54:00,13309,35,11895.992,0
3376564,06:54:00,06:54:00,14094,36,12099.325,0
3376564,06:54:00,06:54:00,14787,37,12344.943,0
3376564,06:55:00,06:55:00,13311,38,12702.671,0
3376564,06:55:00,06:55:00,14102,39,13023.732,0
3376564,06:57:00,06:57:00,7424,40,13561.37,
3376565,07:10:00,07:10:00,16090,1,0,
3376565,07:10:00,07:10:00,15489,2,383.1359,0
3376565,07:11:00,07:11:00,6651,3,549.48883,0
3376565,07:11:00,07:11:00,6652,4,917.1211,0
3376565,07:12:00,07:12:00,6653,5,1190.6636,0
3376565,07:13:00,07:13:00,6655,6,1630.4291,0
3376565,07:13:00,07:13:00,6297,7,1889.398,0
3376565,07:14:00,07:14:00,6298,8,2206.6636,0
3376565,07:15:00,07:15:00,15951,9,2744.483,0
3376565,07:15:00,07:15:00,10145,10,2940.5159,0
3376565,07:16:00,07:16:00,10146,11,3067.1226,0
3376565,07:16:00,07:16:00,10148,12,3304.6436,0
3376565,07:17:00,07:17:00,10150,13,3775.3003,0
3376565,07:18:00,07:18:00,15231,14,4327.1226,0
3376565,07:19:00,07:19:00,15495,15,4788.2554,0
3376565,07:20:00,07:20:00,15496,16,5287.6943,0
3376565,07:21:00,07:21:00,16408,17,5671.3003,0
3376565,07:22:00,07:22:00,15497,18,6421.181,0
3376565,07:23:00,07:23:00,8288,19,6715.1143,0
3376565,07:24:00,07:24:00,8287,20,6912.9917,
3376565,07:24:00,07:24:00,4326,21,7146.1304,0
3376565,07:25:00,07:25:00,4328,22,7613.4272,0
3376565,07:26:00,07:26:00,14088,23,7888.0493,0
3376565,07:26:00,07:26:00,13244,24,8212.993,0
3376565,07:27:00,07:27:00,15666,25,8630.968,0
3376565,07:28:00,07:28:00,13630,26,9145.658,0
3376565,07:29:00,07:29:00,14090,27,9438.8955,0
3376565,07:30:00,07:30:00,14791,28,9985.986,0
3376565,07:31:00,07:31:00,13257,29,10149.948,
3376565,07:31:00,07:31:00,14790,30,10572.663,0
3376565,07:32:00,07:32:00,14093,31,10852.775,0
3376565,07:32:00,07:32:00,14789,32,11127.319,0
3376565,07:33:00,07:33:00,4373,33,11340.982,0
3376565,07:33:00,07:33:00,14085,34,11650.224,0
3376565,07:34:00,07:34:00,13309,35,11895.992,0
3376565,07:34:00,07:34:00,14094,36,12099.325,0
3376565,07:34:00,07:34:00,14787,37,12344.943,0
3376565,07:35:00,07:35:00,13311,38,12702.671,0
3376565,07:35:00,07:35:00,14102,39,13023.732,0
3376565,07:37:00,07:37:00,7424,40,13561.37,
3376566,07:50:00,07:50:00,16090,1,0,
3376566,07:50:00,07:50:00,15489,2,383.1359,0
3376566,07:51:00,07:51:00,6651,3,549.48883,0
3376566,07:51:00,07:51:00,6652,4,917.1211,0
3376566,07:52:00,07:52:00,6653,5,1190.6636,0
3376566,07:53:00,07:53:00,6655,6,1630.4291,0
3376566,07:53:00,07:53:00,6297,7,1889.398,0
3376566,07:54:00,07:54:00,6298,8,2206.6636,0
3376566,07:55:00,07:55:00,15951,9,2744.483,0
3376566,07:55:00,07:55:00,10145,10,2940.5159,0
3376566,07:56:00,07:56:00,10146,11,3067.1226,0
3376566,07:56:00,07:56:00,10148,12,3304.6436,0
3376566,07:57:00,07:57:00,10150,13,3775.3003,0
3376566,07:58:00,07:58:00,15231,14,4327.1226,0
3376566,07:59:00,07:59:00,15495,15,4788.2554,0
3376566,08:00:00,08:00:00,15496,16,5287.6943,0
3376566,08:01:00,08:01:00,16408,17,5671.3003,0
3376566,08:02:00,08:02:00,15497,18,6421.181,0
3376566,08:03:00,08:03:00,8288,19,6715.1143,0
3376566,08:04:00,08:04:00,8287,20,6912.9917,
3376566,08:04:00,08:04:00,4326,21,7146.1304,0
3376566,08:05:00,08:05:00,4328,22,7613.4272,0
3376566,08:06:00,08:06:00,14088,23,7888.0493,0
3376566,08:06:00,08:06:00,13244,24,8212.993,0
3376566,08:07:00,08:07:00,15666,25,8630.968,0
3376566,08:08:00,08:08:00,13630,26,9145.658,0
3376566,08:09:00,08:09:00,14090,27,9438.8955,0
3376566,08:10:00,08:10:00,14791,28,9985.986,0
3376566,08:11:00,08:11:00,13257,29,10149.948,
3376566,08:11:00,08:11:00,14790,30,10572.663,0
3376566,08:12:00,08:12:00,14093,31,10852.775,0
3376566,08:12:00,08:12:00,14789,32,11127.319,0
3376566,08:13:00,08:13:00,4373,33,11340.982,0
3376566,08:13:00,08:13:00,14085,34,11650.224,0
3376566,08:14:00,08:14:00,13309,35,11895.992,0
3376566,08:14:00,08:14:00,14094,36,12099.325,0
3376566,08:14:00,08:14:00,14787,37,12344.943,0
3376566,08:15:00,08:15:00,13311,38,12702.671,0
3376566,08:15:00,08:15:00,14102,39,13023.732,0
3376566,08:17:00,08:17:00,7424,40,13561.37,
3376567,08:30:00,08:30:00,16090,1,0,
3376567,08:30:00,08:30:00,15489,2,383.1359,0
3376567,08:31:00,08:31:00,6651,3,549.48883,0
3376567,08:31:00,08:31:00,6652,4,917.1211,0
3376567,08:32:00,08:32:00,6653,5,1190.6636,0
3376567,08:33:00,08:33:00,6655,6,1630.4291,0
3376567,08:33:00,08:33:00,6297,7,1889.398,0
3376567,08:34:00,08:34:00,6298,8,2206.6636,0
3376567,08:35:00,08:35:00,15951,9,2744.483,0
3376567,08:35:00,08:35:00,10145,10,2940.5159,0
3376567,08:36:00,08:36:00,10146,11,3067.1226,0
3376567,08:36:00,08:36:00,10148,12,3304.6436,0
3376567,08:37:00,08:37:00,10150,13,3775.3003,0
3376567,08:38:00,08:38:00,15231,14,4327.1226,0
3376567,08:39:00,08:39:00,15495,15,4788.2554,0
3376567,08:40:00,08:40:00,15496,16,5287.6943,0
3376567,08:41:00,08:41:00,16408,17,5671.3003,0
3376567,08:42:00,08:42:00,15497,18,6421.181,0
3376567,08:43:00,08:43:00,8288,19,6715.1143,0
3376567,08:44:00,08:44:00,8287,20,6912.9917,
3376567,08:44:00,08:44:00,4326,21,7146.1304,0
3376567,08:45:00,08:45:00,4328,22,7613.4272,0
3376567,08:46:00,08:46:00,14088,23,7888.0493,0
3376567,08:46:00,08:46:00,13244,24,8212.993,0
3376567,08:47:00,08:47:00,15666,25,8630.968,0
3376567,08:48:00,08:48:00,13630,26,9145.658,0
3376567,08:49:00,08:49:00,14090,27,9438.8955,0
3376567,08:50:00,08:50:00,14791,28,9985.986,0
3376567,08:51:00,08:51:00,13257,29,10149.948,
3376567,08:51:00,08:51:00,14790,30,10572.663,0
3376567,08:52:00,08:52:00,14093,31,10852.775,0
3376567,08:52:00,08:52:00,14789,32,11127.319,0
3376567,08:53:00,08:53:00,4373,33,11340.982,0
3376567,08:53:00,08:53:00,14085,34,11650.224,0
3376567,08:54:00,08:54:00,13309,35,11895.992,0
3376567,08:54:00,08:54:00,14094,36,12099.325,0
3376567,08:54:00,08:54:00,14787,37,12344.943,0
3376567,08:55:00,08:55:00,13311,38,12702.671,0
3376567,08:55:00,08:55:00,14102,39,13023.732,0
3376567,08:57:00,08:57:00,7424,40,13561.37,
3376568,09:10:00,09:10:00,16090,1,0,
3376568,09:10:00,09:10:00,15489,2,383.1359,0
3376568,09:11:00,09:11:00,6651,3,549.48883,0
3376568,09:11:00,09:11:00,6652,4,917.1211,0
3376568,09:12:00,09:12:00,6653,5,1190.6636,0
3376568,09:13:00,09:13:00,6655,6,1630.4291,0
3376568,09:13:00,09:13:00,6297,7,1889.398,0
3376568,09:14:00,09:14:00,6298,8,2206.6636,0
3376568,09:15:00,09:15:00,15951,9,2744.483,0
3376568,09:15:00,09:15:00,10145,10,2940.5159,0
3376568,09:16:00,09:16:00,10146,11,3067.1226,0
3376568,09:16:00,09:16:00,10148,12,3304.6436,0
3376568,09:17:00,09:17:00,10150,13,3775.3003,0
3376568,09:18:00,09:18:00,15231,14,4327.1226,0
3376568,09:19:00,09:19:00,15495,15,4788.2554,0
3376568,09:20:00,09:20:00,15496,16,5287.6943,0
3376568,09:21:00,09:21:00,16408,17,5671.3003,0
3376568,09:22:00,09:22:00,15497,18,6421.181,0
3376568,09:23:00,09:23:00,8288,19,6715.1143,0
3376568,09:24:00,09:24:00,8287,20,6912.9917,
3376568,09:24:00,09:24:00,4326,21,7146.1304,0
3376568,09:25:00,09:25:00,4328,22,7613.4272,0
3376568,09:26:00,09:26:00,14088,23,7888.0493,0
3376568,09:26:00,09:26:00,13244,24,8212.993,0
3376568,09:27:00,09:27:00,15666,25,8630.968,0
3376568,09:28:00,09:28:00,13630,26,9145.658,0
3376568,09:29:00,09:29:00,14090,27,9438.8955,0
3376568,09:30:00,09:30:00,14791,28,9985.986,0
3376568,09:31:00,09:31:00,13257,29,10149.948,
3376568,09:31:00,09:31:00,14790,30,10572.663,0
3376568,09:32:00,09:32:00,14093,31,10852.775,0
3376568,09:32:00,09:32:00,14789,32,11127.319,0
3376568,09:33:00,09:33:00,4373,33,11340.982,0
3376568,09:33:00,09:33:00,14085,34,11650.224,0
3376568,09:34:00,09:34:00,13309,35,11895.992,0
3376568,09:34:00,09:34:00,14094,36,12099.325,0
3376568,09:34:00,09:34:00,14787,37,12344.943,0
3376568,09:35:00,09:35:00,13311,38,12702.671,0
3376568,09:35:00,09:35:00,14102,39,13023.732,0
3376568,09:37:00,09:37:00,7424,40,13561.37,
3376569,09:50:00,09:50:00,16090,1,0,
3376569,09:50:00,09:50:00,15489,2,383.1359,0
3376569,09:51:00,09:51:00,6651,3,549.48883,0
3376569,09:51:00,09:51:00,6652,4,917.1211,0
3376569,09:52:00,09:52:00,6653,5,1190.6636,0
3376569,09:53:00,09:53:00,6655,6,1630.4291,0
3376569,09:53:00,09:53:00,6297,7,1889.398,0
3376569,09:54:00,09:54:00,6298,8,2206.6636,0
3376569,09:55:00,09:55:00,15951,9,2744.483,0
3376569,09:55:00,09:55:00,10145,10,2940.5159,0
3376569,09:56:00,09:56:00,10146,11,3067.1226,0
3376569,09:56:00,09:56:00,10148,12,3304.6436,0
3376569,09:57:00,09:57:00,10150,13,3775.3003,0
3376569,09:58:00,09:58:00,15231,14,4327.1226,0
3376569,09:59:00,09:59:00,15495,15,4788.2554,0
3376569,10:00:00,10:00:00,15496,16,5287.6943,0
3376569,10:01:00,10:01:00,16408,17,5671.3003,0
3376569,10:02:00,10:02:00,15497,18,6421.181,0
3376569,10:03:00,10:03:00,8288,19,6715.1143,0
3376569,10:04:00,10:04:00,8287,20,6912.9917,
3376569,10:04:00,10:04:00,4326,21,7146.1304,0
3376569,10:05:00,10:05:00,4328,22,7613.4272,0
3376569,10:06:00,10:06:00,14088,23,7888.0493,0
3376569,10:06:00,10:06:00,13244,24,8212.993,0
3376569,10:07:00,10:07:00,15666,25,8630.968,0
3376569,10:08:00,10:08:00,13630,26,9145.658,0
3376569,10:09:00,10:09:00,14090,27,9438.8955,0
3376569,10:10:00,10:10:00,14791,28,9985.986,0
3376569,10:11:00,10:11:00,13257,29,10149.948,
3376569,10:11:00,10:11:00,14790,30,10572.663,0
3376569,10:12:00,10:12:00,14093,31,10852.775,0
3376569,10:12:00,10:12:00,14789,32,11127.319,0
3376569,10:13:00,10:13:00,4373,33,11340.982,0
3376569,10:13:00,10:13:00,14085,34,11650.224,0
3376569,10:14:00,10:14:00,13309,35,11895.992,0
3376569,10:14:00,10:14:00,14094,36,12099.325,0
3376569,10:14:00,10:14:00,14787,37,12344.943,0
3376569,10:15:00,10:15:00,13311,38,12702.671,0
3376569,10:15:00,10:15:00,14102,39,13023.732,0
3376569,10:17:00,10:17:00,7424,40,13561.37,
3376570,10:30:00,10:30:00,16090,1,0,
3376570,10:30:00,10:30:00,15489,2,383.1359,0
3376570,10:31:00,10:31:00,6651,3,549.48883,0
3376570,10:31:00,10:31:00,6652,4,917.1211,0
3376570,10:32:00,10:32:00,6653,5,1190.6636,0
3376570,10:33:00,10:33:00,6655,6,1630.4291,0
3376570,10:33:00,10:33:00,6297,7,1889.398,0
3376570,10:34:00,10:34:00,6298,8,2206.6636,0
3376570,10:35:00,10:35:00,15951,9,2744.483,0
3376570,10:35:00,10:35:00,10145,10,2940.5159,0
3376570,10:36:00,10:36:00,10146,11,3067.1226,0
3376570,10:36:00,10:36:00,10148,12,3304.6436,0
3376570,10:37:00,10:37:00,10150,13,3775.3003,0
3376570,10:38:00,10:38:00,15231,14,4327.1226,0
3376570,10:39:00,10:39:00,15495,15,4788.2554,0
3376570,10:40:00,10:40:00,15496,16,5287.6943,0
3376570,10:41:00,10:41:00,16408,17,5671.3003,0
3376570,10:42:00,10:42:00,15497,18,6421.181,0
3376570,10:43:00,10:43:00,8288,19,6715.1143,0
3376570,10:44:00,10:44:00,8287,20,6912.9917,
3376570,10:44:00,10:44:00,4326,21,7146.1304,0
3376570,10:45:00,10:45:00,4328,22,7613.4272,0
3376570,10:46:00,10:46:00,14088,23,7888.0493,0
3376570,10:46:00,10:46:00,13244,24,8212.993,0
3376570,10:47:00,10:47:00,15666,25,8630.968,0
3376570,10:48:00,10:48:00,13630,26,9145.658,0
3376570,10:49:00,10:49:00,14090,27,9438.8955,0
3376570,10:50:00,10:50:00,14791,28,9985.986,0
3376570,10:51:00,10:51:00,13257,29,10149.948,
3376570,10:51:00,10:51:00,14790,30,10572.663,0
3376570,10:52:00,10:52:00,14093,31,10852.775,0
3376570,10:52:00,10:52:00,14789,32,11127.319,0
3376570,10:53:00,10:53:00,4373,33,11340.982,0
3376570,10:53:00,10:53:00,14085,34,11650.224,0
3376570,10:54:00,10:54:00,13309,35,11895.992,0
3376570,10:54:00,10:54:00,14094,36,12099.325,0
3376570,10:54:00,10:54:00,14787,37,12344.943,0
3376570,10:55:00,10:55:00,13311,38,12702.671,0
3376570,10:55:00,10:55:00,14102,39,13023.732,0
3376570,10:57:00,10:57:00,7424,40,13561.37,
3376571,11:10:00,11:10:00,16090,1,0,
3376571,11:10:00,11:10:00,15489,2,383.1359,0
3376571,11:11:00,11:11:00,6651,3,549.48883,0
3376571,11:11:00,11:11:00,6652,4,917.1211,0
3376571,11:12:00,11:12:00,6653,5,1190.6636,0
3376571,11:13:00,11:13:00,6655,6,1630.4291,0
3376571,11:13:00,11:13:00,6297,7,1889.398,0
3376571,11:14:00,11:14:00,6298,8,2206.6636,0
3376571,11:15:00,11:15:00,15951,9,2744.483,0
3376571,11:15:00,11:15:00,10145,10,2940.5159,0
3376571,11:16:00,11:16:00,10146,11,3067.1226,0
3376571,11:16:00,11:16:00,10148,12,3304.6436,0
3376571,11:17:00,11:17:00,10150,13,3775.3003,0
3376571,11:18:00,11:18:00,15231,14,4327.1226,0
3376571,11:19:00,11:19:00,15495,15,4788.2554,0
3376571,11:20:00,11:20:00,15496,16,5287.6943,0
3376571,11:21:00,11:21:00,16408,17,5671.3003,0
3376571,11:22:00,11:22:00,15497,18,6421.181,0
3376571,11:23:00,11:23:00,8288,19,6715.1143,0
3376571,11:24:00,11:24:00,8287,20,6912.9917,
3376571,11:24:00,11:24:00,4326,21,7146.1304,0
3376571,11:25:00,11:25:00,4328,22,7613.4272,0
3376571,11:26:00,11:26:00,14088,23,7888.0493,0
3376571,11:26:00,11:26:00,13244,24,8212.993,0
3376571,11:27:00,11:27:00,15666,25,8630.968,0
3376571,11:28:00,11:28:00,13630,26,9145.658,0
3376571,11:29:00,11:29:00,14090,27,9438.8955,0
3376571,11:30:00,11:30:00,14791,28,9985.986,0
3376571,11:31:00,11:31:00,13257,29,10149.948,
3376571,11:31:00,11:31:00,14790,30,10572.663,0
3376571,11:32:00,11:32:00,14093,31,10852.775,0
3376571,11:32:00,11:32:00,14789,32,11127.319,0
3376571,11:33:00,11:33:00,4373,33,11340.982,0
3376571,11:33:00,11:33:00,14085,34,11650.224,0
3376571,11:34:00,11:34:00,13309,35,11895.992,0
3376571,11:34:00,11:34:00,14094,36,12099.325,0
3376571,11:34:00,11:34:00,14787,37,12344.943,0
3376571,11:35:00,11:35:00,13311,38,12702.671,0
3376571,11:35:00,11:35:00,14102,39,13023.732,0
3376571,11:37:00,11:37:00,7424,40,13561.37,
3376572,11:50:00,11:50:00,16090,1,0,
3376572,11:50:00,11:50:00,15489,2,383.1359,0
3376572,11:51:00,11:51:00,6651,3,549.48883,0
3376572,11:51:00,11:51:00,6652,4,917.1211,0
3376572,11:52:00,11:52:00,6653,5,1190.6636,0
3376572,11:53:00,11:53:00,6655,6,1630.4291,0
3376572,11:53:00,11:53:00,6297,7,1889.398,0
3376572,11:54:00,11:54:00,6298,8,2206.6636,0
3376572,11:55:00,11:55:00,15951,9,2744.483,0
3376572,11:55:00,11:55:00,10145,10,2940.5159,0
3376572,11:56:00,11:56:00,10146,11,3067.1226,0
3376572,11:56:00,11:56:00,10148,12,3304.6436,0
3376572,11:57:00,11:57:00,10150,13,3775.3003,0
3376572,11:58:00,11:58:00,15231,14,4327.1226,0
3376572,11:59:00,11:59:00,15495,15,4788.2554,0
3376572,12:00:00,12:00:00,15496,16,5287.6943,0
3376572,12:01:00,12:01:00,16408,17,5671.3003,0
3376572,12:02:00,12:02:00,15497,18,6421.181,0
3376572,12:03:00,12:03:00,8288,19,6715.1143,0
3376572,12:04:00,12:04:00,8287,20,6912.9917,
3376572,12:04:00,12:04:00,4326,21,7146.1304,0
3376572,12:05:00,12:05:00,4328,22,7613.4272,0
3376572,12:06:00,12:06:00,14088,23,7888.0493,0
3376572,12:06:00,12:06:00,13244,24,8212.993,0
3376572,12:07:00,12:07:00,15666,25,8630.968,0
3376572,12:08:00,12:08:00,13630,26,9145.658,0
3376572,12:09:00,12:09:00,14090,27,9438.8955,0
3376572,12:10:00,12:10:00,14791,28,9985.986,0
3376572,12:11:00,12:11:00,13257,29,10149.948,
3376572,12:11:00,12:11:00,14790,30,10572.663,0
3376572,12:12:00,12:12:00,14093,31,10852.775,0
3376572,12:12:00,12:12:00,14789,32,11127.319,0
3376572,12:13:00,12:13:00,4373,33,11340.982,0
3376572,12:13:00,12:13:00,14085,34,11650.224,0
3376572,12:14:00,12:14:00,13309,35,11895.992,0
3376572,12:14:00,12:14:00,14094,36,12099.325,0
3376572,12:14:00,12:14:00,14787,37,12344.943,0
3376572,12:15:00,12:15:00,13311,38,12702.671,0
3376572,12:15:00,12:15:00,14102,39,13023.732,0
3376572,12:17:00,12:17:00,7424,40,13561.37,
3376573,12:30:00,12:30:00,16090,1,0,
3376573,12:30:00,12:30:00,15489,2,383.1359,0
3376573,12:31:00,12:31:00,6651,3,549.48883,0
3376573,12:31:00,12:31:00,6652,4,917.1211,0
3376573,12:32:00,12:32:00,6653,5,1190.6636,0
3376573,12:33:00,12:33:00,6655,6,1630.4291,0
3376573,12:33:00,12:33:00,6297,7,1889.398,0
3376573,12:34:00,12:34:00,6298,8,2206.6636,0
3376573,12:35:00,12:35:00,15951,9,2744.483,0
3376573,12:35:00,12:35:00,10145,10,2940.5159,0
3376573,12:36:00,12:36:00,10146,11,3067.1226,0
3376573,12:36:00,12:36:00,10148,12,3304.6436,0
3376573,12:37:00,12:37:00,10150,13,3775.3003,0
3376573,12:38:00,12:38:00,15231,14,4327.1226,0
3376573,12:39:00,12:39:00,15495,15,4788.2554,0
3376573,12:40:00,12:40:00,15496,16,5287.6943,0
3376573,12:41:00,12:41:00,16408,17,5671.3003,0
3376573,12:42:00,12:42:00,15497,18,6421.181,0
3376573,12:43:00,12:43:00,8288,19,6715.1143,0
3376573,12:44:00,12:44:00,8287,20,6912.9917,
3376573,12:44:00,12:44:00,4326,21,7146.1304,0
3376573,12:45:00,12:45:00,4328,22,7613.4272,0
3376573,12:46:00,12:46:00,14088,23,7888.0493,0
3376573,12:46:00,12:46:00,13244,24,8212.993,0
3376573,12:47:00,12:47:00,15666,25,8630.968,0
3376573,12:48:00,12:48:00,13630,26,9145.658,0
3376573,12:49:00,12:49:00,14090,27,9438.8955,0
3376573,12:50:00,12:50:00,14791,28,9985.986,0
3376573,12:51:00,12:51:00,13257,29,10149.948,
3376573,12:51:00,12:51:00,14790,30,10572.663,0
3376573,12:52:00,12:52:00,14093,31,10852.775,0
3376573,12:52:00,12:52:00,14789,32,11127.319,0
3376573,12:53:00,12:53:00,4373,33,11340.982,0
3376573,12:53:00,12:53:00,14085,34,11650.224,0
3376573,12:54:00,12:54:00,13309,35,11895.992,0
3376573,12:54:00,12:54:00,14094,36,12099.325,0
3376573,12:54:00,12:54:00,14787,37,12344.943,0
3376573,12:55:00,12:55:00,13311,38,12702.671,0
3376573,12:55:00,12:55:00,14102,39,13023.732,0
3376573,12:57:00,12:57:00,7424,40,13561.37,
3376574,13:10:00,13:10:00,16090,1,0,
3376574,13:10:00,13:10:00,15489,2,383.1359,0
3376574,13:11:00,13:11:00,6651,3,549.48883,0
3376574,13:11:00,13:11:00,6652,4,917.1211,0
3376574,13:12:00,13:12:00,6653,5,1190.6636,0
3376574,13:13:00,13:13:00,6655,6,1630.4291,0
3376574,13:13:00,13:13:00,6297,7,1889.398,0
3376574,13:14:00,13:14:00,6298,8,2206.6636,0
3376574,13:15:00,13:15:00,15951,9,2744.483,0
3376574,13:15:00,13:15:00,10145,10,2940.5159,0
3376574,13:16:00,13:16:00,10146,11,3067.1226,0
3376574,13:16:00,13:16:00,10148,12,3304.6436,0
3376574,13:17:00,13:17:00,10150,13,3775.3003,0
3376574,13:18:00,13:18:00,15231,14,4327.1226,0
3376574,13:19:00,13:19:00,15495,15,4788.2554,0
3376574,13:20:00,13:20:00,15496,16,5287.6943,0
3376574,13:21:00,13:21:00,16408,17,5671.3003,0
3376574,13:22:00,13:22:00,15497,18,6421.181,0
3376574,13:23:00,13:23:00,8288,19,6715.1143,0
3376574,13:24:00,13:24:00,8287,20,6912.9917,
3376574,13:24:00,13:24:00,4326,21,7146.1304,0
3376574,13:25:00,13:25:00,4328,22,7613.4272,0
3376574,13:26:00,13:26:00,14088,23,7888.0493,0
3376574,13:26:00,13:26:00,13244,24,8212.993,0
3376574,13:27:00,13:27:00,15666,25,8630.968,0
3376574,13:28:00,13:28:00,13630,26,9145.658,0
3376574,13:29:00,13:29:00,14090,27,9438.8955,0
3376574,13:30:00,13:30:00,14791,28,9985.986,0
3376574,13:31:00,13:31:00,13257,29,10149.948,
3376574,13:31:00,13:31:00,14790,30,10572.663,0
3376574,13:32:00,13:32:00,14093,31,10852.775,0
3376574,13:32:00,13:32:00,14789,32,11127.319,0
3376574,13:33:00,13:33:00,4373,33,11340.982,0
3376574,13:33:00,13:33:00,14085,34,11650.224,0
3376574,13:34:00,13:34:00,13309,35,11895.992,0
3376574,13:34:00,13:34:00,14094,36,12099.325,0
3376574,13:34:00,13:34:00,14787,37,12344.943,0
3376574,13:35:00,13:35:00,13311,38,12702.671,0
3376574,13:35:00,13:35:00,14102,39,13023.732,0
3376574,13:37:00,13:37:00,7424,40,13561.37,
3376575,13:50:00,13:50:00,16090,1,0,
3376575,13:50:00,13:50:00,15489,2,383.1359,0
3376575,13:51:00,13:51:00,6651,3,549.48883,0
3376575,13:51:00,13:51:00,6652,4,917.1211,0
3376575,13:52:00,13:52:00,6653,5,1190.6636,0
3376575,13:53:00,13:53:00,6655,6,1630.4291,0
3376575,13:53:00,13:53:00,6297,7,1889.398,0
3376575,13:54:00,13:54:00,6298,8,2206.6636,0
3376575,13:55:00,13:55:00,15951,9,2744.483,0
3376575,13:55:00,13:55:00,10145,10,2940.5159,0
3376575,13:56:00,13:56:00,10146,11,3067.1226,0
3376575,13:56:00,13:56:00,10148,12,3304.6436,0
3376575,13:57:00,13:57:00,10150,13,3775.3003,0
3376575,13:58:00,13:58:00,15231,14,4327.1226,0
3376575,13:59:00,13:59:00,15495,15,4788.2554,0
3376575,14:00:00,14:00:00,15496,16,5287.6943,0
3376575,14:01:00,14:01:00,16408,17,5671.3003,0
3376575,14:02:00,14:02:00,15497,18,6421.181,0
3376575,14:03:00,14:03:00,8288,19,6715.1143,0
3376575,14:04:00,14:04:00,8287,20,6912.9917,
3376575,14:04:00,14:04:00,4326,21,7146.1304,0
3376575,14:05:00,14:05:00,4328,22,7613.4272,0
3376575,14:06:00,14:06:00,14088,23,7888.0493,0
3376575,14:06:00,14:06:00,13244,24,8212.993,0
3376575,14:07:00,14:07:00,15666,25,8630.968,0
3376575,14:08:00,14:08:00,13630,26,9145.658,0
3376575,14:09:00,14:09:00,14090,27,9438.8955,0
3376575,14:10:00,14:10:00,14791,28,9985.986,0
3376575,14:11:00,14:11:00,13257,29,10149.948,
3376575,14:11:00,14:11:00,14790,30,10572.663,0
3376575,14:12:00,14:12:00,14093,31,10852.775,0
3376575,14:12:00,14:12:00,14789,32,11127.319,0
3376575,14:13:00,14:13:00,4373,33,11340.982,0
3376575,14:13:00,14:13:00,14085,34,11650.224,0
3376575,14:14:00,14:14:00,13309,35,11895.992,0
3376575,14:14:00,14:14:00,14094,36,12099.325,0
3376575,14:14:00,14:14:00,14787,37,12344.943,0
3376575,14:15:00,14:15:00,13311,38,12702.671,0
3376575,14:15:00,14:15:00,14102,39,13023.732,0
3376575,14:17:00,14:17:00,7424,40,13561.37,
3376576,14:30:00,14:30:00,16090,1,0,
3376576,14:30:00,14:30:00,15489,2,383.1359,0
3376576,14:31:00,14:31:00,6651,3,549.48883,0
3376576,14:31:00,14:31:00,6652,4,917.1211,0
3376576,14:32:00,14:32:00,6653,5,1190.6636,0
3376576,14:33:00,14:33:00,6655,6,1630.4291,0
3376576,14:33:00,14:33:00,6297,7,1889.398,0
3376576,14:34:00,14:34:00,6298,8,2206.6636,0
3376576,14:35:00,14:35:00,15951,9,2744.483,0
3376576,14:35:00,14:35:00,10145,10,2940.5159,0
3376576,14:36:00,14:36:00,10146,11,3067.1226,0
3376576,14:36:00,14:36:00,10148,12,3304.6436,0
3376576,14:37:00,14:37:00,10150,13,3775.3003,0
3376576,14:38:00,14:38:00,15231,14,4327.1226,0
3376576,14:39:00,14:39:00,15495,15,4788.2554,0
3376576,14:40:00,14:40:00,15496,16,5287.6943,0
3376576,14:41:00,14:41:00,16408,17,5671.3003,0
3376576,14:42:00,14:42:00,15497,18,6421.181,0
3376576,14:43:00,14:43:00,8288,19,6715.1143,0
3376576,14:44:00,14:44:00,8287,20,6912.9917,
3376576,14:44:00,14:44:00,4326,21,7146.1304,0
3376576,14:45:00,14:45:00,4328,22,7613.4272,0
3376576,14:46:00,14:46:00,14088,23,7888.0493,0
3376576,14:46:00,14:46:00,13244,24,8212.993,0
3376576,14:47:00,14:47:00,15666,25,8630.968,0
3376576,14:48:00,14:48:00,13630,26,9145.658,0
3376576,14:49:00,14:49:00,14090,27,9438.8955,0
3376576,14:50:00,14:50:00,14791,28,9985.986,0
3376576,14:51:00,14:51:00,13257,29,10149.948,
3376576,14:51:00,14:51:00,14790,30,10572.663,0
3376576,14:52:00,14:52:00,14093,31,10852.775,0
3376576,14:52:00,14:52:00,14789,32,11127.319,0
3376576,14:53:00,14:53:00,4373,33,11340.982,0
3376576,14:53:00,14:53:00,14085,34,11650.224,0
3376576,14:54:00,14:54:00,13309,35,11895.992,0
3376576,14:54:00,14:54:00,14094,36,12099.325,0
3376576,14:54:00,14:54:00,14787,37,12344.943,0
3376576,14:55:00,14:55:00,13311,38,12702.671,0
3376576,14:55:00,14:55:00,14102,39,13023.732,0
3376576,14:57:00,14:57:00,7424,40,13561.37,
3376577,15:10:00,15:10:00,16090,1,0,
3376577,15:10:00,15:10:00,15489,2,383.1359,0
3376577,15:11:00,15:11:00,6651,3,549.48883,0
3376577,15:11:00,15:11:00,6652,4,917.1211,0
3376577,15:12:00,15:12:00,6653,5,1190.6636,0
3376577,15:13:00,15:13:00,6655,6,1630.4291,0
3376577,15:13:00,15:13:00,6297,7,1889.398,0
3376577,15:14:00,15:14:00,6298,8,2206.6636,0
3376577,15:15:00,15:15:00,15951,9,2744.483,0
3376577,15:15:00,15:15:00,10145,10,2940.5159,0
3376577,15:16:00,15:16:00,10146,11,3067.1226,0
3376577,15:16:00,15:16:00,10148,12,3304.6436,0
3376577,15:17:00,15:17:00,10150,13,3775.3003,0
3376577,15:18:00,15:18:00,15231,14,4327.1226,0
3376577,15:19:00,15:19:00,15495,15,4788.2554,0
3376577,15:20:00,15:20:00,15496,16,5287.6943,0
3376577,15:21:00,15:21:00,16408,17,5671.3003,0
3376577,15:22:00,15:22:00,15497,18,6421.181,0
3376577,15:23:00,15:23:00,8288,19,6715.1143,0
3376577,15:24:00,15:24:00,8287,20,6912.9917,
3376577,15:24:00,15:24:00,4326,21,7146.1304,0
3376577,15:25:00,15:25:00,4328,22,7613.4272,0
3376577,15:26:00,15:26:00,14088,23,7888.0493,0
3376577,15:26:00,15:26:00,13244,24,8212.993,0
3376577,15:27:00,15:27:00,15666,25,8630.968,0
3376577,15:28:00,15:28:00,13630,26,9145.658,0
3376577,15:29:00,15:29:00,14090,27,9438.8955,0
3376577,15:30:00,15:30:00,14791,28,9985.986,0
3376577,15:31:00,15:31:00,13257,29,10149.948,
3376577,15:31:00,15:31:00,14790,30,10572.663,0
3376577,15:32:00,15:32:00,14093,31,10852.775,0
3376577,15:32:00,15:32:00,14789,32,11127.319,0
3376577,15:33:00,15:33:00,4373,33,11340.982,0
3376577,15:33:00,15:33:00,14085,34,11650.224,0
3376577,15:34:00,15:34:00,13309,35,11895.992,0
3376577,15:34:00,15:34:00,14094,36,12099.325,0
3376577,15:34:00,15:34:00,14787,37,12344.943,0
3376577,15:35:00,15:35:00,13311,38,12702.671,0
3376577,15:35:00,15:35:00,14102,39,13023.732,0
3376577,15:37:00,15:37:00,7424,40,13561.37,
3376578,15:50:00,15:50:00,16090,1,0,
3376578,15:50:00,15:50:00,15489,2,383.1359,0
3376578,15:51:00,15:51:00,6651,3,549.48883,0
3376578,15:51:00,15:51:00,6652,4,917.1211,0
3376578,15:52:00,15:52:00,6653,5,1190.6636,0
3376578,15:53:00,15:53:00,6655,6,1630.4291,0
3376578,15:53:00,15:53:00,6297,7,1889.398,0
3376578,15:54:00,15:54:00,6298,8,2206.6636,0
3376578,15:55:00,15:55:00,15951,9,2744.483,0
3376578,15:55:00,15:55:00,10145,10,2940.5159,0
3376578,15:56:00,15:56:00,10146,11,3067.1226,0
3376578,15:56:00,15:56:00,10148,12,3304.6436,0
3376578,15:57:00,15:57:00,10150,13,3775.3003,0
3376578,15:58:00,15:58:00,15231,14,4327.1226,0
3376578,15:59:00,15:59:00,15495,15,4788.2554,0
3376578,16:00:00,16:00:00,15496,16,5287.6943,0
3376578,16:01:00,16:01:00,16408,17,5671.3003,0
3376578,16:02:00,16:02:00,15497,18,6421.181,0
3376578,16:03:00,16:03:00,8288,19,6715.1143,0
3376578,16:04:00,16:04:00,8287,20,6912.9917,
3376578,16:04:00,16:04:00,4326,21,7146.1304,0
3376578,16:05:00,16:05:00,4328,22,7613.4272,0
3376578,16:06:00,16:06:00,14088,23,7888.0493,0
3376578,16:06:00,16:06:00,13244,24,8212.993,0
3376578,16:07:00,16:07:00,15666,25,8630.968,0
3376578,16:08:00,16:08:00,13630,26,9145.658,0
3376578,16:09:00,16:09:00,14090,27,9438.8955,0
3376578,16:10:00,16:10:00,14791,28,9985.986,0
3376578,16:11:00,16:11:00,13257,29,10149.948,
3376578,16:11:00,16:11:00,14790,30,10572.663,0
3376578,16:12:00,16:12:00,14093,31,10852.775,0
3376578,16:12:00,16:12:00,14789,32,11127.319,0
3376578,16:13:00,16:13:00,4373,33,11340.982,0
3376578,16:13:00,16:13:00,14085,34,11650.224,0
3376578,16:14:00,16:14:00,13309,35,11895.992,0
3376578,16:14:00,16:14:00,14094,36,12099.325,0
3376578,16:14:00,16:14:00,14787,37,12344.943,0
3376578,16:15:00,16:15:00,13311,38,12702.671,0
3376578,16:15:00,16:15:00,14102,39,13023.732,0
3376578,16:17:00,16:17:00,7424,40,13561.37,
3376579,16:30:00,16:30:00,16090,1,0,
3376579,16:30:00,16:30:00,15489,2,383.1359,0
3376579,16:31:00,16:31:00,6651,3,549.48883,0
3376579,16:31:00,16:31:00,6652,4,917.1211,0
3376579,16:32:00,16:32:00,6653,5,1190.6636,0
3376579,16:33:00,16:33:00,6655,6,1630.4291,0
3376579,16:33:00,16:33:00,6297,7,1889.398,0
3376579,16:34:00,16:34:00,6298,8,2206.6636,0
3376579,16:35:00,16:35:00,15951,9,2744.483,0
3376579,16:35:00,16:35:00,10145,10,2940.5159,0
3376579,16:36:00,16:36:00,10146,11,3067.1226,0
3376579,16:36:00,16:36:00,10148,12,3304.6436,0
3376579,16:37:00,16:37:00,10150,13,3775.3003,0
3376579,16:38:00,16:38:00,15231,14,4327.1226,0
3376579,16:39:00,16:39:00,15495,15,4788.2554,0
3376579,16:40:00,16:40:00,15496,16,5287.6943,0
3376579,16:41:00,16:41:00,16408,17,5671.3003,0
3376579,16:42:00,16:42:00,15497,18,6421.181,0
3376579,16:43:00,16:43:00,8288,19,6715.1143,0
3376579,16:44:00,16:44:00,8287,20,6912.9917,
3376579,16:44:00,16:44:00,4326,21,7146.1304,0
3376579,16:45:00,16:45:00,4328,22,7613.4272,0
3376579,16:46:00,16:46:00,14088,23,7888.0493,0
3376579,16:46:00,16:46:00,13244,24,8212.993,0
3376579,16:47:00,16:47:00,15666,25,8630.968,0
3376579,16:48:00,16:48:00,13630,26,9145.658,0
3376579,16:49:00,16:49:00,14090,27,9438.8955,0
3376579,16:50:00,16:50:00,14791,28,9985.986,0
3376579,16:51:00,16:51:00,13257,29,10149.948,
3376579,16:51:00,16:51:00,14790,30,10572.663,0
3376579,16:52:00,16:52:00,14093,31,10852.775,0
3376579,16:52:00,16:52:00,14789,32,11127.319,0
3376579,16:53:00,16:53:00,4373,33,11340.982,0
3376579,16:53:00,16:53:00,14085,34,11650.224,0
3376579,16:54:00,16:54:00,13309,35,11895.992,0
3376579,16:54:00,16:54:00,14094,36,12099.325,0
3376579,16:54:00,16:54:00,14787,37,12344.943,0
3376579,16:55:00,16:55:00,13311,38,12702.671,0
3376579,16:55:00,16:55:00,14102,39,13023.732,0
3376579,16:57:00,16:57:00,7424,40,13561.37,
3376580,17:10:00,17:10:00,16090,1,0,
3376580,17:10:00,17:10:00,15489,2,383.1359,0
3376580,17:11:00,17:11:00,6651,3,549.48883,0
3376580,17:11:00,17:11:00,6652,4,917.1211,0
3376580,17:12:00,17:12:00,6653,5,1190.6636,0
3376580,17:13:00,17:13:00,6655,6,1630.4291,0
3376580,17:13:00,17:13:00,6297,7,1889.398,0
3376580,17:14:00,17:14:00,6298,8,2206.6636,0
3376580,17:15:00,17:15:00,15951,9,2744.483,0
3376580,17:15:00,17:15:00,10145,10,2940.5159,0
3376580,17:16:00,17:16:00,10146,11,3067.1226,0
3376580,17:16:00,17:16:00,10148,12,3304.6436,0
3376580,17:17:00,17:17:00,10150,13,3775.3003,0
3376580,17:18:00,17:18:00,15231,14,4327.1226,0
3376580,17:19:00,17:19:00,15495,15,4788.2554,0
3376580,17:20:00,17:20:00,15496,16,5287.6943,0
3376580,17:21:00,17:21:00,16408,17,5671.3003,0
3376580,17:22:00,17:22:00,15497,18,6421.181,0
3376580,17:23:00,17:23:00,8288,19,6715.1143,0
3376580,17:24:00,17:24:00,8287,20,6912.9917,
3376580,17:24:00,17:24:00,4326,21,7146.1304,0
3376580,17:25:00,17:25:00,4328,22,7613.4272,0
3376580,17:26:00,17:26:00,14088,23,7888.0493,0
3376580,17:26:00,17:26:00,13244,24,8212.993,0
3376580,17:27:00,17:27:00,15666,25,8630.968,0
3376580,17:28:00,17:28:00,13630,26,9145.658,0
3376580,17:29:00,17:29:00,14090,27,9438.8955,0
3376580,17:30:00,17:30:00,14791,28,9985.986,0
3376580,17:31:00,17:31:00,13257,29,10149.948,
3376580,17:31:00,17:31:00,14790,30,10572.663,0
3376580,17:32:00,17:32:00,14093,31,10852.775,0
3376580,17:32:00,17:32:00,14789,32,11127.319,0
3376580,17:33:00,17:33:00,4373,33,11340.982,0
3376580,17:33:00,17:33:00,14085,34,11650.224,0
3376580,17:34:00,17:34:00,13309,35,11895.992,0
3376580,17:34:00,17:34:00,14094,36,12099.325,0
3376580,17:34:00,17:34:00,14787,37,12344.943,0
3376580,17:35:00,17:35:00,13311,38,12702.671,0
3376580,17:35:00,17:35:00,14102,39,13023.732,0
3376580,17:37:00,17:37:00,7424,40,13561.37,
3376581,17:50:00,17:50:00,16090,1,0,
3376581,17:50:00,17:50:00,15489,2,383.1359,0
3376581,17:51:00,17:51:00,6651,3,549.48883,0
3376581,17:51:00,17:51:00,6652,4,917.1211,0
3376581,17:52:00,17:52:00,6653,5,1190.6636,0
3376581,17:53:00,17:53:00,6655,6,1630.4291,0
3376581,17:53:00,17:53:00,6297,7,1889.398,0
3376581,17:54:00,17:54:00,6298,8,2206.6636,0
3376581,17:55:00,17:55:00,15951,9,2744.483,0
3376581,17:55:00,17:55:00,10145,10,2940.5159,0
3376581,17:55:00,17:55:00,10146,11,3067.1226,0
3376581,17:56:00,17:56:00,10148,12,3304.6436,0
3376581,17:57:00,17:57:00,10150,13,3775.3003,0
3376581,17:58:00,17:58:00,15231,14,4327.1226,0
3376581,17:58:00,17:58:00,15495,15,4788.2554,0
3376581,17:59:00,17:59:00,15496,16,5287.6943,0
3376581,18:00:00,18:00:00,16408,17,5671.3003,0
3376581,18:01:00,18:01:00,15497,18,6421.181,0
3376581,18:02:00,18:02:00,8288,19,6715.1143,0
3376581,18:03:00,18:03:00,8287,20,6912.9917,
3376581,18:03:00,18:03:00,4326,21,7146.1304,0
3376581,18:04:00,18:04:00,4328,22,7613.4272,0
3376581,18:04:00,18:04:00,14088,23,7888.0493,0
3376581,18:05:00,18:05:00,13244,24,8212.993,0
3376581,18:06:00,18:06:00,15666,25,8630.968,0
3376581,18:07:00,18:07:00,13630,26,9145.658,0
3376581,18:07:00,18:07:00,14090,27,9438.8955,0
3376581,18:08:00,18:08:00,14791,28,9985.986,0
3376581,18:09:00,18:09:00,13257,29,10149.948,
3376581,18:09:00,18:09:00,14790,30,10572.663,0
3376581,18:10:00,18:10:00,14093,31,10852.775,0
3376581,18:10:00,18:10:00,14789,32,11127.319,0
3376581,18:10:00,18:10:00,4373,33,11340.982,0
3376581,18:11:00,18:11:00,14085,34,11650.224,0
3376581,18:11:00,18:11:00,13309,35,11895.992,0
3376581,18:11:00,18:11:00,14094,36,12099.325,0
3376581,18:12:00,18:12:00,14787,37,12344.943,0
3376581,18:12:00,18:12:00,13311,38,12702.671,0
3376581,18:13:00,18:13:00,14102,39,13023.732,0
3376581,18:14:00,18:14:00,7424,40,13561.37,
3376582,18:30:00,18:30:00,16090,1,0,
3376582,18:30:00,18:30:00,15489,2,383.1359,0
3376582,18:31:00,18:31:00,6651,3,549.48883,0
3376582,18:31:00,18:31:00,6652,4,917.1211,0
3376582,18:32:00,18:32:00,6653,5,1190.6636,0
3376582,18:33:00,18:33:00,6655,6,1630.4291,0
3376582,18:33:00,18:33:00,6297,7,1889.398,0
3376582,18:34:00,18:34:00,6298,8,2206.6636,0
3376582,18:35:00,18:35:00,15951,9,2744.483,0
3376582,18:35:00,18:35:00,10145,10,2940.5159,0
3376582,18:35:00,18:35:00,10146,11,3067.1226,0
3376582,18:36:00,18:36:00,10148,12,3304.6436,0
3376582,18:37:00,18:37:00,10150,13,3775.3003,0
3376582,18:38:00,18:38:00,15231,14,4327.1226,0
3376582,18:38:00,18:38:00,15495,15,4788.2554,0
3376582,18:39:00,18:39:00,15496,16,5287.6943,0
3376582,18:40:00,18:40:00,16408,17,5671.3003,0
3376582,18:41:00,18:41:00,15497,18,6421.181,0
3376582,18:42:00,18:42:00,8288,19,6715.1143,0
3376582,18:43:00,18:43:00,8287,20,6912.9917,
3376582,18:43:00,18:43:00,4326,21,7146.1304,0
3376582,18:44:00,18:44:00,4328,22,7613.4272,0
3376582,18:44:00,18:44:00,14088,23,7888.0493,0
3376582,18:45:00,18:45:00,13244,24,8212.993,0
3376582,18:46:00,18:46:00,15666,25,8630.968,0
3376582,18:47:00,18:47:00,13630,26,9145.658,0
3376582,18:47:00,18:47:00,14090,27,9438.8955,0
3376582,18:48:00,18:48:00,14791,28,9985.986,0
3376582,18:49:00,18:49:00,13257,29,10149.948,
3376582,18:49:00,18:49:00,14790,30,10572.663,0
3376582,18:50:00,18:50:00,14093,31,10852.775,0
3376582,18:50:00,18:50:00,14789,32,11127.319,0
3376582,18:50:00,18:50:00,4373,33,11340.982,0
3376582,18:51:00,18:51:00,14085,34,11650.224,0
3376582,18:51:00,18:51:00,13309,35,11895.992,0
3376582,18:51:00,18:51:00,14094,36,12099.325,0
3376582,18:52:00,18:52:00,14787,37,12344.943,0
3376582,18:52:00,18:52:00,13311,38,12702.671,0
3376582,18:53:00,18:53:00,14102,39,13023.732,0
3376582,18:54:00,18:54:00,7424,40,13561.37,
3376583,04:33:00,04:33:00,16090,1,0,
3376583,04:33:00,04:33:00,15489,2,383.1359,0
3376583,04:34:00,04:34:00,6651,3,549.48883,0
3376583,04:34:00,04:34:00,6652,4,917.1211,0
3376583,04:35:00,04:35:00,6653,5,1190.6636,0
3376583,04:36:00,04:36:00,6655,6,1630.4291,0
3376583,04:36:00,04:36:00,6297,7,1889.398,0
3376583,04:37:00,04:37:00,6298,8,2206.6636,0
3376583,04:38:00,04:38:00,15951,9,2744.483,0
3376583,04:38:00,04:38:00,10145,10,2940.5159,0
3376583,04:38:00,04:38:00,10146,11,3067.1226,0
3376583,04:39:00,04:39:00,10148,12,3304.6436,0
3376583,04:40:00,04:40:00,10150,13,3775.3003,0
3376583,04:41:00,04:41:00,15231,14,4327.1226,0
3376583,04:41:00,04:41:00,15495,15,4788.2554,0
3376583,04:42:00,04:42:00,15496,16,5287.6943,0
3376583,04:43:00,04:43:00,16408,17,5671.3003,0
3376583,04:44:00,04:44:00,15497,18,6421.181,0
3376583,04:45:00,04:45:00,8288,19,6715.1143,0
3376583,04:46:00,04:46:00,8287,20,6912.9917,
3376583,04:46:00,04:46:00,4326,21,7146.1304,0
3376583,04:47:00,04:47:00,4328,22,7613.4272,0
3376583,04:47:00,04:47:00,14088,23,7888.0493,0
3376583,04:48:00,04:48:00,13244,24,8212.993,0
3376583,04:49:00,04:49:00,15666,25,8630.968,0
3376583,04:50:00,04:50:00,13630,26,9145.658,0
3376583,04:50:00,04:50:00,14090,27,9438.8955,0
3376583,04:51:00,04:51:00,14791,28,9985.986,0
3376583,04:52:00,04:52:00,13257,29,10149.948,
3376583,04:52:00,04:52:00,14790,30,10572.663,0
3376583,04:53:00,04:53:00,14093,31,10852.775,0
3376583,04:53:00,04:53:00,14789,32,11127.319,0
3376583,04:53:00,04:53:00,4373,33,11340.982,0
3376583,04:54:00,04:54:00,14085,34,11650.224,0
3376583,04:54:00,04:54:00,13309,35,11895.992,0
3376583,04:54:00,04:54:00,14094,36,12099.325,0
3376583,04:55:00,04:55:00,14787,37,12344.943,0
3376583,04:55:00,04:55:00,13311,38,12702.671,0
3376583,04:56:00,04:56:00,14102,39,13023.732,0
3376583,04:57:00,04:57:00,7424,40,13561.37,
3376612,19:10:00,19:10:00,16090,1,0,
3376612,19:10:00,19:10:00,15489,2,383.1359,0
3376612,19:11:00,19:11:00,6651,3,549.48883,0
3376612,19:11:00,19:11:00,6652,4,917.1211,0
3376612,19:12:00,19:12:00,6653,5,1190.6636,0
3376612,19:13:00,19:13:00,6655,6,1630.4291,0
3376612,19:13:00,19:13:00,6297,7,1889.398,0
3376612,19:14:00,19:14:00,6298,8,2206.6636,0
3376612,19:15:00,19:15:00,15951,9,2744.483,0
3376612,19:15:00,19:15:00,10145,10,2940.5159,0
3376612,19:15:00,19:15:00,10146,11,3067.1226,0
3376612,19:16:00,19:16:00,10148,12,3304.6436,0
3376612,19:17:00,19:17:00,10150,13,3775.3003,0
3376612,19:18:00,19:18:00,15231,14,4327.1226,0
3376612,19:18:00,19:18:00,15495,15,4788.2554,0
3376612,19:19:00,19:19:00,15496,16,5287.6943,0
3376612,19:20:00,19:20:00,16408,17,5671.3003,0
3376612,19:21:00,19:21:00,15497,18,6421.181,0
3376612,19:22:00,19:22:00,8288,19,6715.1143,0
3376612,19:23:00,19:23:00,8287,20,6912.9917,
3376612,19:23:00,19:23:00,4326,21,7146.1304,0
3376612,19:24:00,19:24:00,4328,22,7613.4272,0
3376612,19:24:00,19:24:00,14088,23,7888.0493,0
3376612,19:25:00,19:25:00,13244,24,8212.993,0
3376612,19:26:00,19:26:00,15666,25,8630.968,0
3376612,19:27:00,19:27:00,13630,26,9145.658,0
3376612,19:27:00,19:27:00,14090,27,9438.8955,0
3376612,19:28:00,19:28:00,14791,28,9985.986,0
3376612,19:29:00,19:29:00,13257,29,10149.948,
3376612,19:29:00,19:29:00,14790,30,10572.663,0
3376612,19:30:00,19:30:00,14093,31,10852.775,0
3376612,19:30:00,19:30:00,14789,32,11127.319,0
3376612,19:30:00,19:30:00,4373,33,11340.982,0
3376612,19:31:00,19:31:00,14085,34,11650.224,0
3376612,19:31:00,19:31:00,13309,35,11895.992,0
3376612,19:31:00,19:31:00,14094,36,12099.325,0
3376612,19:32:00,19:32:00,14787,37,12344.943,0
3376612,19:32:00,19:32:00,13311,38,12702.671,0
3376612,19:33:00,19:33:00,14102,39,13023.732,0
3376612,19:34:00,19:34:00,7424,40,13561.37,
3376613,19:50:00,19:50:00,16090,1,0,
3376613,19:50:00,19:50:00,15489,2,383.1359,0
3376613,19:50:00,19:50:00,6651,3,549.48883,0
3376613,19:51:00,19:51:00,6652,4,917.1211,0
3376613,19:52:00,19:52:00,6653,5,1190.6636,0
3376613,19:52:00,19:52:00,6655,6,1630.4291,0
3376613,19:53:00,19:53:00,6297,7,1889.398,0
3376613,19:53:00,19:53:00,6298,8,2206.6636,0
3376613,19:54:00,19:54:00,15951,9,2744.483,0
3376613,19:55:00,19:55:00,10145,10,2940.5159,0
3376613,19:55:00,19:55:00,10146,11,3067.1226,0
3376613,19:55:00,19:55:00,10148,12,3304.6436,0
3376613,19:56:00,19:56:00,10150,13,3775.3003,0
3376613,19:57:00,19:57:00,15231,14,4327.1226,0
3376613,19:58:00,19:58:00,15495,15,4788.2554,0
3376613,19:59:00,19:59:00,15496,16,5287.6943,0
3376613,19:59:00,19:59:00,16408,17,5671.3003,0
3376613,20:01:00,20:01:00,15497,18,6421.181,0
3376613,20:01:00,20:01:00,8288,19,6715.1143,0
3376613,20:02:00,20:02:00,8287,20,6912.9917,
3376613,20:02:00,20:02:00,4326,21,7146.1304,0
3376613,20:03:00,20:03:00,4328,22,7613.4272,0
3376613,20:03:00,20:03:00,14088,23,7888.0493,0
3376613,20:04:00,20:04:00,13244,24,8212.993,0
3376613,20:05:00,20:05:00,15666,25,8630.968,0
3376613,20:06:00,20:06:00,13630,26,9145.658,0
3376613,20:06:00,20:06:00,14090,27,9438.8955,0
3376613,20:07:00,20:07:00,14791,28,9985.986,0
3376613,20:08:00,20:08:00,13257,29,10149.948,
3376613,20:08:00,20:08:00,14790,30,10572.663,0
3376613,20:09:00,20:09:00,14093,31,10852.775,0
3376613,20:09:00,20:09:00,14789,32,11127.319,0
3376613,20:09:00,20:09:00,4373,33,11340.982,0
3376613,20:10:00,20:10:00,14085,34,11650.224,0
3376613,20:10:00,20:10:00,13309,35,11895.992,0
3376613,20:10:00,20:10:00,14094,36,12099.325,0
3376613,20:11:00,20:11:00,14787,37,12344.943,0
3376613,20:11:00,20:11:00,13311,38,12702.671,0
3376613,20:12:00,20:12:00,14102,39,13023.732,0
3376613,20:13:00,20:13:00,7424,40,13561.37,
3376614,20:50:00,20:50:00,16090,1,0,
3376614,20:50:00,20:50:00,15489,2,383.1359,0
3376614,20:50:00,20:50:00,6651,3,549.48883,0
3376614,20:51:00,20:51:00,6652,4,917.1211,0
3376614,20:52:00,20:52:00,6653,5,1190.6636,0
3376614,20:52:00,20:52:00,6655,6,1630.4291,0
3376614,20:53:00,20:53:00,6297,7,1889.398,0
3376614,20:53:00,20:53:00,6298,8,2206.6636,0
3376614,20:54:00,20:54:00,15951,9,2744.483,0
3376614,20:55:00,20:55:00,10145,10,2940.5159,0
3376614,20:55:00,20:55:00,10146,11,3067.1226,0
3376614,20:55:00,20:55:00,10148,12,3304.6436,0
3376614,20:56:00,20:56:00,10150,13,3775.3003,0
3376614,20:57:00,20:57:00,15231,14,4327.1226,0
3376614,20:58:00,20:58:00,15495,15,4788.2554,0
3376614,20:59:00,20:59:00,15496,16,5287.6943,0
3376614,20:59:00,20:59:00,16408,17,5671.3003,0
3376614,21:01:00,21:01:00,15497,18,6421.181,0
3376614,21:01:00,21:01:00,8288,19,6715.1143,0
3376614,21:02:00,21:02:00,8287,20,6912.9917,
3376614,21:02:00,21:02:00,4326,21,7146.1304,0
3376614,21:03:00,21:03:00,4328,22,7613.4272,0
3376614,21:03:00,21:03:00,14088,23,7888.0493,0
3376614,21:04:00,21:04:00,13244,24,8212.993,0
3376614,21:05:00,21:05:00,15666,25,8630.968,0
3376614,21:06:00,21:06:00,13630,26,9145.658,0
3376614,21:06:00,21:06:00,14090,27,9438.8955,0
3376614,21:07:00,21:07:00,14791,28,9985.986,0
3376614,21:08:00,21:08:00,13257,29,10149.948,
3376614,21:08:00,21:08:00,14790,30,10572.663,0
3376614,21:09:00,21:09:00,14093,31,10852.775,0
3376614,21:09:00,21:09:00,14789,32,11127.319,0
3376614,21:09:00,21:09:00,4373,33,11340.982,0
3376614,21:10:00,21:10:00,14085,34,11650.224,0
3376614,21:10:00,21:10:00,13309,35,11895.992,0
3376614,21:10:00,21:10:00,14094,36,12099.325,0
3376614,21:11:00,21:11:00,14787,37,12344.943,0
3376614,21:11:00,21:11:00,13311,38,12702.671,0
3376614,21:12:00,21:12:00,14102,39,13023.732,0
3376614,21:13:00,21:13:00,7424,40,13561.37,
3376615,21:50:00,21:50:00,16090,1,0,
3376615,21:50:00,21:50:00,15489,2,383.1359,0
3376615,21:50:00,21:50:00,6651,3,549.48883,0
3376615,21:51:00,21:51:00,6652,4,917.1211,0
3376615,21:52:00,21:52:00,6653,5,1190.6636,0
3376615,21:52:00,21:52:00,6655,6,1630.4291,0
3376615,21:53:00,21:53:00,6297,7,1889.398,0
3376615,21:53:00,21:53:00,6298,8,2206.6636,0
3376615,21:54:00,21:54:00,15951,9,2744.483,0
3376615,21:55:00,21:55:00,10145,10,2940.5159,0
3376615,21:55:00,21:55:00,10146,11,3067.1226,0
3376615,21:55:00,21:55:00,10148,12,3304.6436,0
3376615,21:56:00,21:56:00,10150,13,3775.3003,0
3376615,21:57:00,21:57:00,15231,14,4327.1226,0
3376615,21:58:00,21:58:00,15495,15,4788.2554,0
3376615,21:59:00,21:59:00,15496,16,5287.6943,0
3376615,21:59:00,21:59:00,16408,17,5671.3003,0
3376615,22:01:00,22:01:00,15497,18,6421.181,0
3376615,22:01:00,22:01:00,8288,19,6715.1143,0
3376615,22:02:00,22:02:00,8287,20,6912.9917,
3376615,22:02:00,22:02:00,4326,21,7146.1304,0
3376615,22:03:00,22:03:00,4328,22,7613.4272,0
3376615,22:03:00,22:03:00,14088,23,7888.0493,0
3376615,22:04:00,22:04:00,13244,24,8212.993,0
3376615,22:05:00,22:05:00,15666,25,8630.968,0
3376615,22:06:00,22:06:00,13630,26,9145.658,0
3376615,22:06:00,22:06:00,14090,27,9438.8955,0
3376615,22:07:00,22:07:00,14791,28,9985.986,0
3376615,22:08:00,22:08:00,13257,29,10149.948,
3376615,22:08:00,22:08:00,14790,30,10572.663,0
3376615,22:09:00,22:09:00,14093,31,10852.775,0
3376615,22:09:00,22:09:00,14789,32,11127.319,0
3376615,22:09:00,22:09:00,4373,33,11340.982,0
3376615,22:10:00,22:10:00,14085,34,11650.224,0
3376615,22:10:00,22:10:00,13309,35,11895.992,0
3376615,22:10:00,22:10:00,14094,36,12099.325,0
3376615,22:11:00,22:11:00,14787,37,12344.943,0
3376615,22:11:00,22:11:00,13311,38,12702.671,0
3376615,22:12:00,22:12:00,14102,39,13023.732,0
3376615,22:13:00,22:13:00,7424,40,13561.37,
3376616,22:50:00,22:50:00,16090,1,0,
3376616,22:50:00,22:50:00,15489,2,383.1359,0
3376616,22:50:00,22:50:00,6651,3,549.48883,0
3376616,22:51:00,22:51:00,6652,4,917.1211,0
3376616,22:52:00,22:52:00,6653,5,1190.6636,0
3376616,22:52:00,22:52:00,6655,6,1630.4291,0
3376616,22:53:00,22:53:00,6297,7,1889.398,0
3376616,22:53:00,22:53:00,6298,8,2206.6636,0
3376616,22:54:00,22:54:00,15951,9,2744.483,0
3376616,22:55:00,22:55:00,10145,10,2940.5159,0
3376616,22:55:00,22:55:00,10146,11,3067.1226,0
3376616,22:55:00,22:55:00,10148,12,3304.6436,0
3376616,22:56:00,22:56:00,10150,13,3775.3003,0
3376616,22:57:00,22:57:00,15231,14,4327.1226,0
3376616,22:58:00,22:58:00,15495,15,4788.2554,0
3376616,22:59:00,22:59:00,15496,16,5287.6943,0
3376616,22:59:00,22:59:00,16408,17,5671.3003,0
3376616,23:01:00,23:01:00,15497,18,6421.181,0
3376616,23:01:00,23:01:00,8288,19,6715.1143,0
3376616,23:02:00,23:02:00,8287,20,6912.9917,
3376616,23:02:00,23:02:00,4326,21,7146.1304,0
3376616,23:03:00,23:03:00,4328,22,7613.4272,0
3376616,23:03:00,23:03:00,14088,23,7888.0493,0
3376616,23:04:00,23:04:00,13244,24,8212.993,0
3376616,23:05:00,23:05:00,15666,25,8630.968,0
3376616,23:06:00,23:06:00,13630,26,9145.658,0
3376616,23:06:00,23:06:00,14090,27,9438.8955,0
3376616,23:07:00,23:07:00,14791,28,9985.986,0
3376616,23:08:00,23:08:00,13257,29,10149.948,
3376616,23:08:00,23:08:00,14790,30,10572.663,0
3376616,23:09:00,23:09:00,14093,31,10852.775,0
3376616,23:09:00,23:09:00,14789,32,11127.319,0
3376616,23:09:00,23:09:00,4373,33,11340.982,0
3376616,23:10:00,23:10:00,14085,34,11650.224,0
3376616,23:10:00,23:10:00,13309,35,11895.992,0
3376616,23:10:00,23:10:00,14094,36,12099.325,0
3376616,23:11:00,23:11:00,14787,37,12344.943,0
3376616,23:11:00,23:11:00,13311,38,12702.671,0
3376616,23:12:00,23:12:00,14102,39,13023.732,0
3376616,23:13:00,23:13:00,7424,40,13561.37,
3376617,23:50:00,23:50:00,16090,1,0,
3376617,23:50:00,23:50:00,15489,2,383.1359,0
3376617,23:50:00,23:50:00,6651,3,549.48883,0
3376617,23:51:00,23:51:00,6652,4,917.1211,0
3376617,23:51:00,23:51:00,6653,5,1190.6636,0
3376617,23:52:00,23:52:00,6655,6,1630.4291,0
3376617,23:52:00,23:52:00,6297,7,1889.398,0
3376617,23:53:00,23:53:00,6298,8,2206.6636,0
3376617,23:54:00,23:54:00,15951,9,2744.483,0
3376617,23:54:00,23:54:00,10145,10,2940.5159,0
3376617,23:54:00,23:54:00,10146,11,3067.1226,0
3376617,23:55:00,23:55:00,10148,12,3304.6436,0
3376617,23:55:00,23:55:00,10150,13,3775.3003,0
3376617,23:56:00,23:56:00,15231,14,4327.1226,0
3376617,23:57:00,23:57:00,15495,15,4788.2554,0
3376617,23:58:00,23:58:00,15496,16,5287.6943,0
3376617,23:58:00,23:58:00,16408,17,5671.3003,0
3376617,24:00:00,24:00:00,15497,18,6421.181,0
3376617,24:00:00,24:00:00,8288,19,6715.1143,0
3376617,24:01:00,24:01:00,8287,20,6912.9917,
3376617,24:01:00,24:01:00,4326,21,7146.1304,0
3376617,24:02:00,24:02:00,4328,22,7613.4272,0
3376617,24:02:00,24:02:00,14088,23,7888.0493,0
3376617,24:03:00,24:03:00,13244,24,8212.993,0
3376617,24:04:00,24:04:00,15666,25,8630.968,0
3376617,24:05:00,24:05:00,13630,26,9145.658,0
3376617,24:05:00,24:05:00,14090,27,9438.8955,0
3376617,24:06:00,24:06:00,14791,28,9985.986,0
3376617,24:07:00,24:07:00,13257,29,10149.948,
3376617,24:07:00,24:07:00,14790,30,10572.663,0
3376617,24:08:00,24:08:00,14093,31,10852.775,0
3376617,24:08:00,24:08:00,14789,32,11127.319,0
3376617,24:08:00,24:08:00,4373,33,11340.982,0
3376617,24:09:00,24:09:00,14085,34,11650.224,0
3376617,24:09:00,24:09:00,13309,35,11895.992,0
3376617,24:09:00,24:09:00,14094,36,12099.325,0
3376617,24:10:00,24:10:00,14787,37,12344.943,0
3376617,24:10:00,24:10:00,13311,38,12702.671,0
3376617,24:11:00,24:11:00,14102,39,13023.732,0
3376617,24:12:00,24:12:00,7424,40,13561.37,
3376618,24:50:00,24:50:00,16090,1,0,
3376618,24:50:00,24:50:00,15489,2,383.1359,0
3376618,24:50:00,24:50:00,6651,3,549.48883,0
3376618,24:51:00,24:51:00,6652,4,917.1211,0
3376618,24:51:00,24:51:00,6653,5,1190.6636,0
3376618,24:52:00,24:52:00,6655,6,1630.4291,0
3376618,24:52:00,24:52:00,6297,7,1889.398,0
3376618,24:53:00,24:53:00,6298,8,2206.6636,0
3376618,24:54:00,24:54:00,15951,9,2744.483,0
3376618,24:54:00,24:54:00,10145,10,2940.5159,0
3376618,24:54:00,24:54:00,10146,11,3067.1226,0
3376618,24:55:00,24:55:00,10148,12,3304.6436,0
3376618,24:55:00,24:55:00,10150,13,3775.3003,0
3376618,24:56:00,24:56:00,15231,14,4327.1226,0
3376618,24:57:00,24:57:00,15495,15,4788.2554,0
3376618,24:58:00,24:58:00,15496,16,5287.6943,0
3376618,24:58:00,24:58:00,16408,17,5671.3003,0
3376618,25:00:00,25:00:00,15497,18,6421.181,0
3376618,25:00:00,25:00:00,8288,19,6715.1143,0
3376618,25:01:00,25:01:00,8287,20,6912.9917,
3376618,25:01:00,25:01:00,4326,21,7146.1304,0
3376618,25:02:00,25:02:00,4328,22,7613.4272,0
3376618,25:02:00,25:02:00,14088,23,7888.0493,0
3376618,25:03:00,25:03:00,13244,24,8212.993,0
3376618,25:04:00,25:04:00,15666,25,8630.968,0
3376618,25:05:00,25:05:00,13630,26,9145.658,0
3376618,25:05:00,25:05:00,14090,27,9438.8955,0
3376618,25:06:00,25:06:00,14791,28,9985.986,0
3376618,25:07:00,25:07:00,13257,29,10149.948,
3376618,25:07:00,25:07:00,14790,30,10572.663,0
3376618,25:08:00,25:08:00,14093,31,10852.775,0
3376618,25:08:00,25:08:00,14789,32,11127.319,0
3376618,25:08:00,25:08:00,4373,33,11340.982,0
3376618,25:09:00,25:09:00,14085,34,11650.224,0
3376618,25:09:00,25:09:00,13309,35,11895.992,0
3376618,25:09:00,25:09:00,14094,36,12099.325,0
3376618,25:10:00,25:10:00,14787,37,12344.943,0
3376618,25:10:00,25:10:00,13311,38,12702.671,0
3376618,25:11:00,25:11:00,14102,39,13023.732,0
3376618,25:12:00,25:12:00,7424,40,13561.37,
3376619,05:13:00,05:13:00,16090,1,0,
3376619,05:13:00,05:13:00,15489,2,383.1359,0
3376619,05:14:00,05:14:00,6651,3,549.48883,0
3376619,05:14:00,05:14:00,6652,4,917.1211,0
3376619,05:15:00,05:15:00,6653,5,1190.6636,0
3376619,05:16:00,05:16:00,6655,6,1630.4291,0
3376619,05:16:00,05:16:00,6297,7,1889.398,0
3376619,05:17:00,05:17:00,6298,8,2206.6636,0
3376619,05:18:00,05:18:00,15951,9,2744.483,0
3376619,05:18:00,05:18:00,10145,10,2940.5159,0
3376619,05:18:00,05:18:00,10146,11,3067.1226,0
3376619,05:19:00,05:19:00,10148,12,3304.6436,0
3376619,05:20:00,05:20:00,10150,13,3775.3003,0
3376619,05:21:00,05:21:00,15231,14,4327.1226,0
3376619,05:21:00,05:21:00,15495,15,4788.2554,0
3376619,05:22:00,05:22:00,15496,16,5287.6943,0
3376619,05:23:00,05:23:00,16408,17,5671.3003,0
3376619,05:24:00,05:24:00,15497,18,6421.181,0
3376619,05:25:00,05:25:00,8288,19,6715.1143,0
3376619,05:26:00,05:26:00,8287,20,6912.9917,
3376619,05:26:00,05:26:00,4326,21,7146.1304,0
3376619,05:27:00,05:27:00,4328,22,7613.4272,0
3376619,05:27:00,05:27:00,14088,23,7888.0493,0
3376619,05:28:00,05:28:00,13244,24,8212.993,0
3376619,05:29:00,05:29:00,15666,25,8630.968,0
3376619,05:30:00,05:30:00,13630,26,9145.658,0
3376619,05:30:00,05:30:00,14090,27,9438.8955,0
3376619,05:31:00,05:31:00,14791,28,9985.986,0
3376619,05:32:00,05:32:00,13257,29,10149.948,
3376619,05:32:00,05:32:00,14790,30,10572.663,0
3376619,05:33:00,05:33:00,14093,31,10852.775,0
3376619,05:33:00,05:33:00,14789,32,11127.319,0
3376619,05:33:00,05:33:00,4373,33,11340.982,0
3376619,05:34:00,05:34:00,14085,34,11650.224,0
3376619,05:34:00,05:34:00,13309,35,11895.992,0
3376619,05:34:00,05:34:00,14094,36,12099.325,0
3376619,05:35:00,05:35:00,14787,37,12344.943,0
3376619,05:35:00,05:35:00,13311,38,12702.671,0
3376619,05:36:00,05:36:00,14102,39,13023.732,0
3376619,05:37:00,05:37:00,7424,40,13561.37,
3376620,05:50:00,05:50:00,16090,1,0,
3376620,05:50:00,05:50:00,15489,2,383.1359,0
3376620,05:51:00,05:51:00,6651,3,549.48883,0
3376620,05:51:00,05:51:00,6652,4,917.1211,0
3376620,05:52:00,05:52:00,6653,5,1190.6636,0
3376620,05:53:00,05:53:00,6655,6,1630.4291,0
3376620,05:53:00,05:53:00,6297,7,1889.398,0
3376620,05:54:00,05:54:00,6298,8,2206.6636,0
3376620,05:55:00,05:55:00,15951,9,2744.483,0
3376620,05:55:00,05:55:00,10145,10,2940.5159,0
3376620,05:56:00,05:56:00,10146,11,3067.1226,0
3376620,05:56:00,05:56:00,10148,12,3304.6436,0
3376620,05:57:00,05:57:00,10150,13,3775.3003,0
3376620,05:58:00,05:58:00,15231,14,4327.1226,0
3376620,05:59:00,05:59:00,15495,15,4788.2554,0
3376620,06:00:00,06:00:00,15496,16,5287.6943,0
3376620,06:01:00,06:01:00,16408,17,5671.3003,0
3376620,06:02:00,06:02:00,15497,18,6421.181,0
3376620,06:03:00,06:03:00,8288,19,6715.1143,0
3376620,06:04:00,06:04:00,8287,20,6912.9917,
3376620,06:04:00,06:04:00,4326,21,7146.1304,0
3376620,06:05:00,06:05:00,4328,22,7613.4272,0
3376620,06:06:00,06:06:00,14088,23,7888.0493,0
3376620,06:06:00,06:06:00,13244,24,8212.993,0
3376620,06:07:00,06:07:00,15666,25,8630.968,0
3376620,06:08:00,06:08:00,13630,26,9145.658,0
3376620,06:09:00,06:09:00,14090,27,9438.8955,0
3376620,06:10:00,06:10:00,14791,28,9985.986,0
3376620,06:11:00,06:11:00,13257,29,10149.948,
3376620,06:11:00,06:11:00,14790,30,10572.663,0
3376620,06:12:00,06:12:00,14093,31,10852.775,0
3376620,06:12:00,06:12:00,14789,32,11127.319,0
3376620,06:13:00,06:13:00,4373,33,11340.982,0
3376620,06:13:00,06:13:00,14085,34,11650.224,0
3376620,06:14:00,06:14:00,13309,35,11895.992,0
3376620,06:14:00,06:14:00,14094,36,12099.325,0
3376620,06:14:00,06:14:00,14787,37,12344.943,0
3376620,06:15:00,06:15:00,13311,38,12702.671,0
3376620,06:15:00,06:15:00,14102,39,13023.732,0
3376620,06:17:00,06:17:00,7424,40,13561.37,
3376621,06:30:00,06:30:00,16090,1,0,
3376621,06:30:00,06:30:00,15489,2,383.1359,0
3376621,06:31:00,06:31:00,6651,3,549.48883,0
3376621,06:31:00,06:31:00,6652,4,917.1211,0
3376621,06:32:00,06:32:00,6653,5,1190.6636,0
3376621,06:33:00,06:33:00,6655,6,1630.4291,0
3376621,06:33:00,06:33:00,6297,7,1889.398,0
3376621,06:34:00,06:34:00,6298,8,2206.6636,0
3376621,06:35:00,06:35:00,15951,9,2744.483,0
3376621,06:35:00,06:35:00,10145,10,2940.5159,0
3376621,06:36:00,06:36:00,10146,11,3067.1226,0
3376621,06:36:00,06:36:00,10148,12,3304.6436,0
3376621,06:37:00,06:37:00,10150,13,3775.3003,0
3376621,06:38:00,06:38:00,15231,14,4327.1226,0
3376621,06:39:00,06:39:00,15495,15,4788.2554,0
3376621,06:40:00,06:40:00,15496,16,5287.6943,0
3376621,06:41:00,06:41:00,16408,17,5671.3003,0
3376621,06:42:00,06:42:00,15497,18,6421.181,0
3376621,06:43:00,06:43:00,8288,19,6715.1143,0
3376621,06:44:00,06:44:00,8287,20,6912.9917,
3376621,06:44:00,06:44:00,4326,21,7146.1304,0
3376621,06:45:00,06:45:00,4328,22,7613.4272,0
3376621,06:46:00,06:46:00,14088,23,7888.0493,0
3376621,06:46:00,06:46:00,13244,24,8212.993,0
3376621,06:47:00,06:47:00,15666,25,8630.968,0
3376621,06:48:00,06:48:00,13630,26,9145.658,0
3376621,06:49:00,06:49:00,14090,27,9438.8955,0
3376621,06:50:00,06:50:00,14791,28,9985.986,0
3376621,06:51:00,06:51:00,13257,29,10149.948,
3376621,06:51:00,06:51:00,14790,30,10572.663,0
3376621,06:52:00,06:52:00,14093,31,10852.775,0
3376621,06:52:00,06:52:00,14789,32,11127.319,0
3376621,06:53:00,06:53:00,4373,33,11340.982,0
3376621,06:53:00,06:53:00,14085,34,11650.224,0
3376621,06:54:00,06:54:00,13309,35,11895.992,0
3376621,06:54:00,06:54:00,14094,36,12099.325,0
3376621,06:54:00,06:54:00,14787,37,12344.943,0
3376621,06:55:00,06:55:00,13311,38,12702.671,0
3376621,06:55:00,06:55:00,14102,39,13023.732,0
3376621,06:57:00,06:57:00,7424,40,13561.37,
3376622,07:10:00,07:10:00,16090,1,0,
3376622,07:10:00,07:10:00,15489,2,383.1359,0
3376622,07:11:00,07:11:00,6651,3,549.48883,0
3376622,07:11:00,07:11:00,6652,4,917.1211,0
3376622,07:12:00,07:12:00,6653,5,1190.6636,0
3376622,07:13:00,07:13:00,6655,6,1630.4291,0
3376622,07:13:00,07:13:00,6297,7,1889.398,0
3376622,07:14:00,07:14:00,6298,8,2206.6636,0
3376622,07:15:00,07:15:00,15951,9,2744.483,0
3376622,07:15:00,07:15:00,10145,10,2940.5159,0
3376622,07:16:00,07:16:00,10146,11,3067.1226,0
3376622,07:16:00,07:16:00,10148,12,3304.6436,0
3376622,07:17:00,07:17:00,10150,13,3775.3003,0
3376622,07:18:00,07:18:00,15231,14,4327.1226,0
3376622,07:19:00,07:19:00,15495,15,4788.2554,0
3376622,07:20:00,07:20:00,15496,16,5287.6943,0
3376622,07:21:00,07:21:00,16408,17,5671.3003,0
3376622,07:22:00,07:22:00,15497,18,6421.181,0
3376622,07:23:00,07:23:00,8288,19,6715.1143,0
3376622,07:24:00,07:24:00,8287,20,6912.9917,
3376622,07:24:00,07:24:00,4326,21,7146.1304,0
3376622,07:25:00,07:25:00,4328,22,7613.4272,0
3376622,07:26:00,07:26:00,14088,23,7888.0493,0
3376622,07:26:00,07:26:00,13244,24,8212.993,0
3376622,07:27:00,07:27:00,15666,25,8630.968,0
3376622,07:28:00,07:28:00,13630,26,9145.658,0
3376622,07:29:00,07:29:00,14090,27,9438.8955,0
3376622,07:30:00,07:30:00,14791,28,9985.986,0
3376622,07:31:00,07:31:00,13257,29,10149.948,
3376622,07:31:00,07:31:00,14790,30,10572.663,0
3376622,07:32:00,07:32:00,14093,31,10852.775,0
3376622,07:32:00,07:32:00,14789,32,11127.319,0
3376622,07:33:00,07:33:00,4373,33,11340.982,0
3376622,07:33:00,07:33:00,14085,34,11650.224,0
3376622,07:34:00,07:34:00,13309,35,11895.992,0
3376622,07:34:00,07:34:00,14094,36,12099.325,0
3376622,07:34:00,07:34:00,14787,37,12344.943,0
3376622,07:35:00,07:35:00,13311,38,12702.671,0
3376622,07:35:00,07:35:00,14102,39,13023.732,0
3376622,07:37:00,07:37:00,7424,40,13561.37,
3376623,07:50:00,07:50:00,16090,1,0,
3376623,07:50:00,07:50:00,15489,2,383.1359,0
3376623,07:51:00,07:51:00,6651,3,549.48883,0
3376623,07:51:00,07:51:00,6652,4,917.1211,0
3376623,07:52:00,07:52:00,6653,5,1190.6636,0
3376623,07:53:00,07:53:00,6655,6,1630.4291,0
3376623,07:53:00,07:53:00,6297,7,1889.398,0
3376623,07:54:00,07:54:00,6298,8,2206.6636,0
3376623,07:55:00,07:55:00,15951,9,2744.483,0
3376623,07:55:00,07:55:00,10145,10,2940.5159,0
3376623,07:56:00,07:56:00,10146,11,3067.1226,0
3376623,07:56:00,07:56:00,10148,12,3304.6436,0
3376623,07:57:00,07:57:00,10150,13,3775.3003,0
3376623,07:58:00,07:58:00,15231,14,4327.1226,0
3376623,07:59:00,07:59:00,15495,15,4788.2554,0
3376623,08:00:00,08:00:00,15496,16,5287.6943,0
3376623,08:01:00,08:01:00,16408,17,5671.3003,0
3376623,08:02:00,08:02:00,15497,18,6421.181,0
3376623,08:03:00,08:03:00,8288,19,6715.1143,0
3376623,08:04:00,08:04:00,8287,20,6912.9917,
3376623,08:04:00,08:04:00,4326,21,7146.1304,0
3376623,08:05:00,08:05:00,4328,22,7613.4272,0
3376623,08:06:00,08:06:00,14088,23,7888.0493,0
3376623,08:06:00,08:06:00,13244,24,8212.993,0
3376623,08:07:00,08:07:00,15666,25,8630.968,0
3376623,08:08:00,08:08:00,13630,26,9145.658,0
3376623,08:09:00,08:09:00,14090,27,9438.8955,0
3376623,08:10:00,08:10:00,14791,28,9985.986,0
3376623,08:11:00,08:11:00,13257,29,10149.948,
3376623,08:11:00,08:11:00,14790,30,10572.663,0
3376623,08:12:00,08:12:00,14093,31,10852.775,0
3376623,08:12:00,08:12:00,14789,32,11127.319,0
3376623,08:13:00,08:13:00,4373,33,11340.982,0
3376623,08:13:00,08:13:00,14085,34,11650.224,0
3376623,08:14:00,08:14:00,13309,35,11895.992,0
3376623,08:14:00,08:14:00,14094,36,12099.325,0
3376623,08:14:00,08:14:00,14787,37,12344.943,0
3376623,08:15:00,08:15:00,13311,38,12702.671,0
3376623,08:15:00,08:15:00,14102,39,13023.732,0
3376623,08:17:00,08:17:00,7424,40,13561.37,
3376624,08:30:00,08:30:00,16090,1,0,
3376624,08:30:00,08:30:00,15489,2,383.1359,0
3376624,08:31:00,08:31:00,6651,3,549.48883,0
3376624,08:31:00,08:31:00,6652,4,917.1211,0
3376624,08:32:00,08:32:00,6653,5,1190.6636,0
3376624,08:33:00,08:33:00,6655,6,1630.4291,0
3376624,08:33:00,08:33:00,6297,7,1889.398,0
3376624,08:34:00,08:34:00,6298,8,2206.6636,0
3376624,08:35:00,08:35:00,15951,9,2744.483,0
3376624,08:35:00,08:35:00,10145,10,2940.5159,0
3376624,08:36:00,08:36:00,10146,11,3067.1226,0
3376624,08:36:00,08:36:00,10148,12,3304.6436,0
3376624,08:37:00,08:37:00,10150,13,3775.3003,0
3376624,08:38:00,08:38:00,15231,14,4327.1226,0
3376624,08:39:00,08:39:00,15495,15,4788.2554,0
3376624,08:40:00,08:40:00,15496,16,5287.6943,0
3376624,08:41:00,08:41:00,16408,17,5671.3003,0
3376624,08:42:00,08:42:00,15497,18,6421.181,0
3376624,08:43:00,08:43:00,8288,19,6715.1143,0
3376624,08:44:00,08:44:00,8287,20,6912.9917,
3376624,08:44:00,08:44:00,4326,21,7146.1304,0
3376624,08:45:00,08:45:00,4328,22,7613.4272,0
3376624,08:46:00,08:46:00,14088,23,7888.0493,0
3376624,08:46:00,08:46:00,13244,24,8212.993,0
3376624,08:47:00,08:47:00,15666,25,8630.968,0
3376624,08:48:00,08:48:00,13630,26,9145.658,0
3376624,08:49:00,08:49:00,14090,27,9438.8955,0
3376624,08:50:00,08:50:00,14791,28,9985.986,0
3376624,08:51:00,08:51:00,13257,29,10149.948,
3376624,08:51:00,08:51:00,14790,30,10572.663,0
3376624,08:52:00,08:52:00,14093,31,10852.775,0
3376624,08:52:00,08:52:00,14789,32,11127.319,0
3376624,08:53:00,08:53:00,4373,33,11340.982,0
3376624,08:53:00,08:53:00,14085,34,11650.224,0
3376624,08:54:00,08:54:00,13309,35,11895.992,0
3376624,08:54:00,08:54:00,14094,36,12099.325,0
3376624,08:54:00,08:54:00,14787,37,12344.943,0
3376624,08:55:00,08:55:00,13311,38,12702.671,0
3376624,08:55:00,08:55:00,14102,39,13023.732,0
3376624,08:57:00,08:57:00,7424,40,13561.37,
3376625,09:10:00,09:10:00,16090,1,0,
3376625,09:10:00,09:10:00,15489,2,383.1359,0
3376625,09:11:00,09:11:00,6651,3,549.48883,0
3376625,09:11:00,09:11:00,6652,4,917.1211,0
3376625,09:12:00,09:12:00,6653,5,1190.6636,0
3376625,09:13:00,09:13:00,6655,6,1630.4291,0
3376625,09:13:00,09:13:00,6297,7,1889.398,0
3376625,09:14:00,09:14:00,6298,8,2206.6636,0
3376625,09:15:00,09:15:00,15951,9,2744.483,0
3376625,09:15:00,09:15:00,10145,10,2940.5159,0
3376625,09:16:00,09:16:00,10146,11,3067.1226,0
3376625,09:16:00,09:16:00,10148,12,3304.6436,0
3376625,09:17:00,09:17:00,10150,13,3775.3003,0
3376625,09:18:00,09:18:00,15231,14,4327.1226,0
3376625,09:19:00,09:19:00,15495,15,4788.2554,0
3376625,09:20:00,09:20:00,15496,16,5287.6943,0
3376625,09:21:00,09:21:00,16408,17,5671.3003,0
3376625,09:22:00,09:22:00,15497,18,6421.181,0
3376625,09:23:00,09:23:00,8288,19,6715.1143,0
3376625,09:24:00,09:24:00,8287,20,6912.9917,
3376625,09:24:00,09:24:00,4326,21,7146.1304,0
3376625,09:25:00,09:25:00,4328,22,7613.4272,0
3376625,09:26:00,09:26:00,14088,23,7888.0493,0
3376625,09:26:00,09:26:00,13244,24,8212.993,0
3376625,09:27:00,09:27:00,15666,25,8630.968,0
3376625,09:28:00,09:28:00,13630,26,9145.658,0
3376625,09:29:00,09:29:00,14090,27,9438.8955,0
3376625,09:30:00,09:30:00,14791,28,9985.986,0
3376625,09:31:00,09:31:00,13257,29,10149.948,
3376625,09:31:00,09:31:00,14790,30,10572.663,0
3376625,09:32:00,09:32:00,14093,31,10852.775,0
3376625,09:32:00,09:32:00,14789,32,11127.319,0
3376625,09:33:00,09:33:00,4373,33,11340.982,0
3376625,09:33:00,09:33:00,14085,34,11650.224,0
3376625,09:34:00,09:34:00,13309,35,11895.992,0
3376625,09:34:00,09:34:00,14094,36,12099.325,0
3376625,09:34:00,09:34:00,14787,37,12344.943,0
3376625,09:35:00,09:35:00,13311,38,12702.671,0
3376625,09:35:00,09:35:00,14102,39,13023.732,0
3376625,09:37:00,09:37:00,7424,40,13561.37,
3376626,09:50:00,09:50:00,16090,1,0,
3376626,09:50:00,09:50:00,15489,2,383.1359,0
3376626,09:51:00,09:51:00,6651,3,549.48883,0
3376626,09:51:00,09:51:00,6652,4,917.1211,0
3376626,09:52:00,09:52:00,6653,5,1190.6636,0
3376626,09:53:00,09:53:00,6655,6,1630.4291,0
3376626,09:53:00,09:53:00,6297,7,1889.398,0
3376626,09:54:00,09:54:00,6298,8,2206.6636,0
3376626,09:55:00,09:55:00,15951,9,2744.483,0
3376626,09:55:00,09:55:00,10145,10,2940.5159,0
3376626,09:56:00,09:56:00,10146,11,3067.1226,0
3376626,09:56:00,09:56:00,10148,12,3304.6436,0
3376626,09:57:00,09:57:00,10150,13,3775.3003,0
3376626,09:58:00,09:58:00,15231,14,4327.1226,0
3376626,09:59:00,09:59:00,15495,15,4788.2554,0
3376626,10:00:00,10:00:00,15496,16,5287.6943,0
3376626,10:01:00,10:01:00,16408,17,5671.3003,0
3376626,10:02:00,10:02:00,15497,18,6421.181,0
3376626,10:03:00,10:03:00,8288,19,6715.1143,0
3376626,10:04:00,10:04:00,8287,20,6912.9917,
3376626,10:04:00,10:04:00,4326,21,7146.1304,0
3376626,10:05:00,10:05:00,4328,22,7613.4272,0
3376626,10:06:00,10:06:00,14088,23,7888.0493,0
3376626,10:06:00,10:06:00,13244,24,8212.993,0
3376626,10:07:00,10:07:00,15666,25,8630.968,0
3376626,10:08:00,10:08:00,13630,26,9145.658,0
3376626,10:09:00,10:09:00,14090,27,9438.8955,0
3376626,10:10:00,10:10:00,14791,28,9985.986,0
3376626,10:11:00,10:11:00,13257,29,10149.948,
3376626,10:11:00,10:11:00,14790,30,10572.663,0
3376626,10:12:00,10:12:00,14093,31,10852.775,0
3376626,10:12:00,10:12:00,14789,32,11127.319,0
3376626,10:13:00,10:13:00,4373,33,11340.982,0
3376626,10:13:00,10:13:00,14085,34,11650.224,0
3376626,10:14:00,10:14:00,13309,35,11895.992,0
3376626,10:14:00,10:14:00,14094,36,12099.325,0
3376626,10:14:00,10:14:00,14787,37,12344.943,0
3376626,10:15:00,10:15:00,13311,38,12702.671,0
3376626,10:15:00,10:15:00,14102,39,13023.732,0
3376626,10:17:00,10:17:00,7424,40,13561.37,
3376627,10:30:00,10:30:00,16090,1,0,
3376627,10:30:00,10:30:00,15489,2,383.1359,0
3376627,10:31:00,10:31:00,6651,3,549.48883,0
3376627,10:31:00,10:31:00,6652,4,917.1211,0
3376627,10:32:00,10:32:00,6653,5,1190.6636,0
3376627,10:33:00,10:33:00,6655,6,1630.4291,0
3376627,10:33:00,10:33:00,6297,7,1889.398,0
3376627,10:34:00,10:34:00,6298,8,2206.6636,0
3376627,10:35:00,10:35:00,15951,9,2744.483,0
3376627,10:35:00,10:35:00,10145,10,2940.5159,0
3376627,10:36:00,10:36:00,10146,11,3067.1226,0
3376627,10:36:00,10:36:00,10148,12,3304.6436,0
3376627,10:37:00,10:37:00,10150,13,3775.3003,0
3376627,10:38:00,10:38:00,15231,14,4327.1226,0
3376627,10:39:00,10:39:00,15495,15,4788.2554,0
3376627,10:40:00,10:40:00,15496,16,5287.6943,0
3376627,10:41:00,10:41:00,16408,17,5671.3003,0
3376627,10:42:00,10:42:00,15497,18,6421.181,0
3376627,10:43:00,10:43:00,8288,19,6715.1143,0
3376627,10:44:00,10:44:00,8287,20,6912.9917,
3376627,10:44:00,10:44:00,4326,21,7146.1304,0
3376627,10:45:00,10:45:00,4328,22,7613.4272,0
3376627,10:46:00,10:46:00,14088,23,7888.0493,0
3376627,10:46:00,10:46:00,13244,24,8212.993,0
3376627,10:47:00,10:47:00,15666,25,8630.968,0
3376627,10:48:00,10:48:00,13630,26,9145.658,0
3376627,10:49:00,10:49:00,14090,27,9438.8955,0
3376627,10:50:00,10:50:00,14791,28,9985.986,0
3376627,10:51:00,10:51:00,13257,29,10149.948,
3376627,10:51:00,10:51:00,14790,30,10572.663,0
3376627,10:52:00,10:52:00,14093,31,10852.775,0
3376627,10:52:00,10:52:00,14789,32,11127.319,0
3376627,10:53:00,10:53:00,4373,33,11340.982,0
3376627,10:53:00,10:53:00,14085,34,11650.224,0
3376627,10:54:00,10:54:00,13309,35,11895.992,0
3376627,10:54:00,10:54:00,14094,36,12099.325,0
3376627,10:54:00,10:54:00,14787,37,12344.943,0
3376627,10:55:00,10:55:00,13311,38,12702.671,0
3376627,10:55:00,10:55:00,14102,39,13023.732,0
3376627,10:57:00,10:57:00,7424,40,13561.37,
3376628,11:10:00,11:10:00,16090,1,0,
3376628,11:10:00,11:10:00,15489,2,383.1359,0
3376628,11:11:00,11:11:00,6651,3,549.48883,0
3376628,11:11:00,11:11:00,6652,4,917.1211,0
3376628,11:12:00,11:12:00,6653,5,1190.6636,0
3376628,11:13:00,11:13:00,6655,6,1630.4291,0
3376628,11:13:00,11:13:00,6297,7,1889.398,0
3376628,11:14:00,11:14:00,6298,8,2206.6636,0
3376628,11:15:00,11:15:00,15951,9,2744.483,0
3376628,11:15:00,11:15:00,10145,10,2940.5159,0
3376628,11:16:00,11:16:00,10146,11,3067.1226,0
3376628,11:16:00,11:16:00,10148,12,3304.6436,0
3376628,11:17:00,11:17:00,10150,13,3775.3003,0
3376628,11:18:00,11:18:00,15231,14,4327.1226,0
3376628,11:19:00,11:19:00,15495,15,4788.2554,0
3376628,11:20:00,11:20:00,15496,16,5287.6943,0
3376628,11:21:00,11:21:00,16408,17,5671.3003,0
3376628,11:22:00,11:22:00,15497,18,6421.181,0
3376628,11:23:00,11:23:00,8288,19,6715.1143,0
3376628,11:24:00,11:24:00,8287,20,6912.9917,
3376628,11:24:00,11:24:00,4326,21,7146.1304,0
3376628,11:25:00,11:25:00,4328,22,7613.4272,0
3376628,11:26:00,11:26:00,14088,23,7888.0493,0
3376628,11:26:00,11:26:00,13244,24,8212.993,0
3376628,11:27:00,11:27:00,15666,25,8630.968,0
3376628,11:28:00,11:28:00,13630,26,9145.658,0
3376628,11:29:00,11:29:00,14090,27,9438.8955,0
3376628,11:30:00,11:30:00,14791,28,9985.986,0
3376628,11:31:00,11:31:00,13257,29,10149.948,
3376628,11:31:00,11:31:00,14790,30,10572.663,0
3376628,11:32:00,11:32:00,14093,31,10852.775,0
3376628,11:32:00,11:32:00,14789,32,11127.319,0
3376628,11:33:00,11:33:00,4373,33,11340.982,0
3376628,11:33:00,11:33:00,14085,34,11650.224,0
3376628,11:34:00,11:34:00,13309,35,11895.992,0
3376628,11:34:00,11:34:00,14094,36,12099.325,0
3376628,11:34:00,11:34:00,14787,37,12344.943,0
3376628,11:35:00,11:35:00,13311,38,12702.671,0
3376628,11:35:00,11:35:00,14102,39,13023.732,0
3376628,11:37:00,11:37:00,7424,40,13561.37,
3376629,11:50:00,11:50:00,16090,1,0,
3376629,11:50:00,11:50:00,15489,2,383.1359,0
3376629,11:51:00,11:51:00,6651,3,549.48883,0
3376629,11:51:00,11:51:00,6652,4,917.1211,0
3376629,11:52:00,11:52:00,6653,5,1190.6636,0
3376629,11:53:00,11:53:00,6655,6,1630.4291,0
3376629,11:53:00,11:53:00,6297,7,1889.398,0
3376629,11:54:00,11:54:00,6298,8,2206.6636,0
3376629,11:55:00,11:55:00,15951,9,2744.483,0
3376629,11:55:00,11:55:00,10145,10,2940.5159,0
3376629,11:56:00,11:56:00,10146,11,3067.1226,0
3376629,11:56:00,11:56:00,10148,12,3304.6436,0
3376629,11:57:00,11:57:00,10150,13,3775.3003,0
3376629,11:58:00,11:58:00,15231,14,4327.1226,0
3376629,11:59:00,11:59:00,15495,15,4788.2554,0
3376629,12:00:00,12:00:00,15496,16,5287.6943,0
3376629,12:01:00,12:01:00,16408,17,5671.3003,0
3376629,12:02:00,12:02:00,15497,18,6421.181,0
3376629,12:03:00,12:03:00,8288,19,6715.1143,0
3376629,12:04:00,12:04:00,8287,20,6912.9917,
3376629,12:04:00,12:04:00,4326,21,7146.1304,0
3376629,12:05:00,12:05:00,4328,22,7613.4272,0
3376629,12:06:00,12:06:00,14088,23,7888.0493,0
3376629,12:06:00,12:06:00,13244,24,8212.993,0
3376629,12:07:00,12:07:00,15666,25,8630.968,0
3376629,12:08:00,12:08:00,13630,26,9145.658,0
3376629,12:09:00,12:09:00,14090,27,9438.8955,0
3376629,12:10:00,12:10:00,14791,28,9985.986,0
3376629,12:11:00,12:11:00,13257,29,10149.948,
3376629,12:11:00,12:11:00,14790,30,10572.663,0
3376629,12:12:00,12:12:00,14093,31,10852.775,0
3376629,12:12:00,12:12:00,14789,32,11127.319,0
3376629,12:13:00,12:13:00,4373,33,11340.982,0
3376629,12:13:00,12:13:00,14085,34,11650.224,0
3376629,12:14:00,12:14:00,13309,35,11895.992,0
3376629,12:14:00,12:14:00,14094,36,12099.325,0
3376629,12:14:00,12:14:00,14787,37,12344.943,0
3376629,12:15:00,12:15:00,13311,38,12702.671,0
3376629,12:15:00,12:15:00,14102,39,13023.732,0
3376629,12:17:00,12:17:00,7424,40,13561.37,
3376630,12:30:00,12:30:00,16090,1,0,
3376630,12:30:00,12:30:00,15489,2,383.1359,0
3376630,12:31:00,12:31:00,6651,3,549.48883,0
3376630,12:31:00,12:31:00,6652,4,917.1211,0
3376630,12:32:00,12:32:00,6653,5,1190.6636,0
3376630,12:33:00,12:33:00,6655,6,1630.4291,0
3376630,12:33:00,12:33:00,6297,7,1889.398,0
3376630,12:34:00,12:34:00,6298,8,2206.6636,0
3376630,12:35:00,12:35:00,15951,9,2744.483,0
3376630,12:35:00,12:35:00,10145,10,2940.5159,0
3376630,12:36:00,12:36:00,10146,11,3067.1226,0
3376630,12:36:00,12:36:00,10148,12,3304.6436,0
3376630,12:37:00,12:37:00,10150,13,3775.3003,0
3376630,12:38:00,12:38:00,15231,14,4327.1226,0
3376630,12:39:00,12:39:00,15495,15,4788.2554,0
3376630,12:40:00,12:40:00,15496,16,5287.6943,0
3376630,12:41:00,12:41:00,16408,17,5671.3003,0
3376630,12:42:00,12:42:00,15497,18,6421.181,0
3376630,12:43:00,12:43:00,8288,19,6715.1143,0
3376630,12:44:00,12:44:00,8287,20,6912.9917,
3376630,12:44:00,12:44:00,4326,21,7146.1304,0
3376630,12:45:00,12:45:00,4328,22,7613.4272,0
3376630,12:46:00,12:46:00,14088,23,7888.0493,0
3376630,12:46:00,12:46:00,13244,24,8212.993,0
3376630,12:47:00,12:47:00,15666,25,8630.968,0
3376630,12:48:00,12:48:00,13630,26,9145.658,0
3376630,12:49:00,12:49:00,14090,27,9438.8955,0
3376630,12:50:00,12:50:00,14791,28,9985.986,0
3376630,12:51:00,12:51:00,13257,29,10149.948,
3376630,12:51:00,12:51:00,14790,30,10572.663,0
3376630,12:52:00,12:52:00,14093,31,10852.775,0
3376630,12:52:00,12:52:00,14789,32,11127.319,0
3376630,12:53:00,12:53:00,4373,33,11340.982,0
3376630,12:53:00,12:53:00,14085,34,11650.224,0
3376630,12:54:00,12:54:00,13309,35,11895.992,0
3376630,12:54:00,12:54:00,14094,36,12099.325,0
3376630,12:54:00,12:54:00,14787,37,12344.943,0
3376630,12:55:00,12:55:00,13311,38,12702.671,0
3376630,12:55:00,12:55:00,14102,39,13023.732,0
3376630,12:57:00,12:57:00,7424,40,13561.37,
3376631,13:10:00,13:10:00,16090,1,0,
3376631,13:10:00,13:10:00,15489,2,383.1359,0
3376631,13:11:00,13:11:00,6651,3,549.48883,0
3376631,13:11:00,13:11:00,6652,4,917.1211,0
3376631,13:12:00,13:12:00,6653,5,1190.6636,0
3376631,13:13:00,13:13:00,6655,6,1630.4291,0
3376631,13:13:00,13:13:00,6297,7,1889.398,0
3376631,13:14:00,13:14:00,6298,8,2206.6636,0
3376631,13:15:00,13:15:00,15951,9,2744.483,0
3376631,13:15:00,13:15:00,10145,10,2940.5159,0
3376631,13:16:00,13:16:00,10146,11,3067.1226,0
3376631,13:16:00,13:16:00,10148,12,3304.6436,0
3376631,13:17:00,13:17:00,10150,13,3775.3003,0
3376631,13:18:00,13:18:00,15231,14,4327.1226,0
3376631,13:19:00,13:19:00,15495,15,4788.2554,0
3376631,13:20:00,13:20:00,15496,16,5287.6943,0
3376631,13:21:00,13:21:00,16408,17,5671.3003,0
3376631,13:22:00,13:22:00,15497,18,6421.181,0
3376631,13:23:00,13:23:00,8288,19,6715.1143,0
3376631,13:24:00,13:24:00,8287,20,6912.9917,
3376631,13:24:00,13:24:00,4326,21,7146.1304,0
3376631,13:25:00,13:25:00,4328,22,7613.4272,0
3376631,13:26:00,13:26:00,14088,23,7888.0493,0
3376631,13:26:00,13:26:00,13244,24,8212.993,0
3376631,13:27:00,13:27:00,15666,25,8630.968,0
3376631,13:28:00,13:28:00,13630,26,9145.658,0
3376631,13:29:00,13:29:00,14090,27,9438.8955,0
3376631,13:30:00,13:30:00,14791,28,9985.986,0
3376631,13:31:00,13:31:00,13257,29,10149.948,
3376631,13:31:00,13:31:00,14790,30,10572.663,0
3376631,13:32:00,13:32:00,14093,31,10852.775,0
3376631,13:32:00,13:32:00,14789,32,11127.319,0
3376631,13:33:00,13:33:00,4373,33,11340.982,0
3376631,13:33:00,13:33:00,14085,34,11650.224,0
3376631,13:34:00,13:34:00,13309,35,11895.992,0
3376631,13:34:00,13:34:00,14094,36,12099.325,0
3376631,13:34:00,13:34:00,14787,37,12344.943,0
3376631,13:35:00,13:35:00,13311,38,12702.671,0
3376631,13:35:00,13:35:00,14102,39,13023.732,0
3376631,13:37:00,13:37:00,7424,40,13561.37,
3376632,13:50:00,13:50:00,16090,1,0,
3376632,13:50:00,13:50:00,15489,2,383.1359,0
3376632,13:51:00,13:51:00,6651,3,549.48883,0
3376632,13:51:00,13:51:00,6652,4,917.1211,0
3376632,13:52:00,13:52:00,6653,5,1190.6636,0
3376632,13:53:00,13:53:00,6655,6,1630.4291,0
3376632,13:53:00,13:53:00,6297,7,1889.398,0
3376632,13:54:00,13:54:00,6298,8,2206.6636,0
3376632,13:55:00,13:55:00,15951,9,2744.483,0
3376632,13:55:00,13:55:00,10145,10,2940.5159,0
3376632,13:56:00,13:56:00,10146,11,3067.1226,0
3376632,13:56:00,13:56:00,10148,12,3304.6436,0
3376632,13:57:00,13:57:00,10150,13,3775.3003,0
3376632,13:58:00,13:58:00,15231,14,4327.1226,0
3376632,13:59:00,13:59:00,15495,15,4788.2554,0
3376632,14:00:00,14:00:00,15496,16,5287.6943,0
3376632,14:01:00,14:01:00,16408,17,5671.3003,0
3376632,14:02:00,14:02:00,15497,18,6421.181,0
3376632,14:03:00,14:03:00,8288,19,6715.1143,0
3376632,14:04:00,14:04:00,8287,20,6912.9917,
3376632,14:04:00,14:04:00,4326,21,7146.1304,0
3376632,14:05:00,14:05:00,4328,22,7613.4272,0
3376632,14:06:00,14:06:00,14088,23,7888.0493,0
3376632,14:06:00,14:06:00,13244,24,8212.993,0
3376632,14:07:00,14:07:00,15666,25,8630.968,0
3376632,14:08:00,14:08:00,13630,26,9145.658,0
3376632,14:09:00,14:09:00,14090,27,9438.8955,0
3376632,14:10:00,14:10:00,14791,28,9985.986,0
3376632,14:11:00,14:11:00,13257,29,10149.948,
3376632,14:11:00,14:11:00,14790,30,10572.663,0
3376632,14:12:00,14:12:00,14093,31,10852.775,0
3376632,14:12:00,14:12:00,14789,32,11127.319,0
3376632,14:13:00,14:13:00,4373,33,11340.982,0
3376632,14:13:00,14:13:00,14085,34,11650.224,0
3376632,14:14:00,14:14:00,13309,35,11895.992,0
3376632,14:14:00,14:14:00,14094,36,12099.325,0
3376632,14:14:00,14:14:00,14787,37,12344.943,0
3376632,14:15:00,14:15:00,13311,38,12702.671,0
3376632,14:15:00,14:15:00,14102,39,13023.732,0
3376632,14:17:00,14:17:00,7424,40,13561.37,
3376633,14:30:00,14:30:00,16090,1,0,
3376633,14:30:00,14:30:00,15489,2,383.1359,0
3376633,14:31:00,14:31:00,6651,3,549.48883,0
3376633,14:31:00,14:31:00,6652,4,917.1211,0
3376633,14:32:00,14:32:00,6653,5,1190.6636,0
3376633,14:33:00,14:33:00,6655,6,1630.4291,0
3376633,14:33:00,14:33:00,6297,7,1889.398,0
3376633,14:34:00,14:34:00,6298,8,2206.6636,0
3376633,14:35:00,14:35:00,15951,9,2744.483,0
3376633,14:35:00,14:35:00,10145,10,2940.5159,0
3376633,14:36:00,14:36:00,10146,11,3067.1226,0
3376633,14:36:00,14:36:00,10148,12,3304.6436,0
3376633,14:37:00,14:37:00,10150,13,3775.3003,0
3376633,14:38:00,14:38:00,15231,14,4327.1226,0
3376633,14:39:00,14:39:00,15495,15,4788.2554,0
3376633,14:40:00,14:40:00,15496,16,5287.6943,0
3376633,14:41:00,14:41:00,16408,17,5671.3003,0
3376633,14:42:00,14:42:00,15497,18,6421.181,0
3376633,14:43:00,14:43:00,8288,19,6715.1143,0
3376633,14:44:00,14:44:00,8287,20,6912.9917,
3376633,14:44:00,14:44:00,4326,21,7146.1304,0
3376633,14:45:00,14:45:00,4328,22,7613.4272,0
3376633,14:46:00,14:46:00,14088,23,7888.0493,0
3376633,14:46:00,14:46:00,13244,24,8212.993,0
3376633,14:47:00,14:47:00,15666,25,8630.968,0
3376633,14:48:00,14:48:00,13630,26,9145.658,0
3376633,14:49:00,14:49:00,14090,27,9438.8955,0
3376633,14:50:00,14:50:00,14791,28,9985.986,0
3376633,14:51:00,14:51:00,13257,29,10149.948,
3376633,14:51:00,14:51:00,14790,30,10572.663,0
3376633,14:52:00,14:52:00,14093,31,10852.775,0
3376633,14:52:00,14:52:00,14789,32,11127.319,0
3376633,14:53:00,14:53:00,4373,33,11340.982,0
3376633,14:53:00,14:53:00,14085,34,11650.224,0
3376633,14:54:00,14:54:00,13309,35,11895.992,0
3376633,14:54:00,14:54:00,14094,36,12099.325,0
3376633,14:54:00,14:54:00,14787,37,12344.943,0
3376633,14:55:00,14:55:00,13311,38,12702.671,0
3376633,14:55:00,14:55:00,14102,39,13023.732,0
3376633,14:57:00,14:57:00,7424,40,13561.37,
3376634,15:10:00,15:10:00,16090,1,0,
3376634,15:10:00,15:10:00,15489,2,383.1359,0
3376634,15:11:00,15:11:00,6651,3,549.48883,0
3376634,15:11:00,15:11:00,6652,4,917.1211,0
3376634,15:12:00,15:12:00,6653,5,1190.6636,0
3376634,15:13:00,15:13:00,6655,6,1630.4291,0
3376634,15:13:00,15:13:00,6297,7,1889.398,0
3376634,15:14:00,15:14:00,6298,8,2206.6636,0
3376634,15:15:00,15:15:00,15951,9,2744.483,0
3376634,15:15:00,15:15:00,10145,10,2940.5159,0
3376634,15:16:00,15:16:00,10146,11,3067.1226,0
3376634,15:16:00,15:16:00,10148,12,3304.6436,0
3376634,15:17:00,15:17:00,10150,13,3775.3003,0
3376634,15:18:00,15:18:00,15231,14,4327.1226,0
3376634,15:19:00,15:19:00,15495,15,4788.2554,0
3376634,15:20:00,15:20:00,15496,16,5287.6943,0
3376634,15:21:00,15:21:00,16408,17,5671.3003,0
3376634,15:22:00,15:22:00,15497,18,6421.181,0
3376634,15:23:00,15:23:00,8288,19,6715.1143,0
3376634,15:24:00,15:24:00,8287,20,6912.9917,
3376634,15:24:00,15:24:00,4326,21,7146.1304,0
3376634,15:25:00,15:25:00,4328,22,7613.4272,0
3376634,15:26:00,15:26:00,14088,23,7888.0493,0
3376634,15:26:00,15:26:00,13244,24,8212.993,0
3376634,15:27:00,15:27:00,15666,25,8630.968,0
3376634,15:28:00,15:28:00,13630,26,9145.658,0
3376634,15:29:00,15:29:00,14090,27,9438.8955,0
3376634,15:30:00,15:30:00,14791,28,9985.986,0
3376634,15:31:00,15:31:00,13257,29,10149.948,
3376634,15:31:00,15:31:00,14790,30,10572.663,0
3376634,15:32:00,15:32:00,14093,31,10852.775,0
3376634,15:32:00,15:32:00,14789,32,11127.319,0
3376634,15:33:00,15:33:00,4373,33,11340.982,0
3376634,15:33:00,15:33:00,14085,34,11650.224,0
3376634,15:34:00,15:34:00,13309,35,11895.992,0
3376634,15:34:00,15:34:00,14094,36,12099.325,0
3376634,15:34:00,15:34:00,14787,37,12344.943,0
3376634,15:35:00,15:35:00,13311,38,12702.671,0
3376634,15:35:00,15:35:00,14102,39,13023.732,0
3376634,15:37:00,15:37:00,7424,40,13561.37,
3376635,15:50:00,15:50:00,16090,1,0,
3376635,15:50:00,15:50:00,15489,2,383.1359,0
3376635,15:51:00,15:51:00,6651,3,549.48883,0
3376635,15:51:00,15:51:00,6652,4,917.1211,0
3376635,15:52:00,15:52:00,6653,5,1190.6636,0
3376635,15:53:00,15:53:00,6655,6,1630.4291,0
3376635,15:53:00,15:53:00,6297,7,1889.398,0
3376635,15:54:00,15:54:00,6298,8,2206.6636,0
3376635,15:55:00,15:55:00,15951,9,2744.483,0
3376635,15:55:00,15:55:00,10145,10,2940.5159,0
3376635,15:56:00,15:56:00,10146,11,3067.1226,0
3376635,15:56:00,15:56:00,10148,12,3304.6436,0
3376635,15:57:00,15:57:00,10150,13,3775.3003,0
3376635,15:58:00,15:58:00,15231,14,4327.1226,0
3376635,15:59:00,15:59:00,15495,15,4788.2554,0
3376635,16:00:00,16:00:00,15496,16,5287.6943,0
3376635,16:01:00,16:01:00,16408,17,5671.3003,0
3376635,16:02:00,16:02:00,15497,18,6421.181,0
3376635,16:03:00,16:03:00,8288,19,6715.1143,0
3376635,16:04:00,16:04:00,8287,20,6912.9917,
3376635,16:04:00,16:04:00,4326,21,7146.1304,0
3376635,16:05:00,16:05:00,4328,22,7613.4272,0
3376635,16:06:00,16:06:00,14088,23,7888.0493,0
3376635,16:06:00,16:06:00,13244,24,8212.993,0
3376635,16:07:00,16:07:00,15666,25,8630.968,0
3376635,16:08:00,16:08:00,13630,26,9145.658,0
3376635,16:09:00,16:09:00,14090,27,9438.8955,0
3376635,16:10:00,16:10:00,14791,28,9985.986,0
3376635,16:11:00,16:11:00,13257,29,10149.948,
3376635,16:11:00,16:11:00,14790,30,10572.663,0
3376635,16:12:00,16:12:00,14093,31,10852.775,0
3376635,16:12:00,16:12:00,14789,32,11127.319,0
3376635,16:13:00,16:13:00,4373,33,11340.982,0
3376635,16:13:00,16:13:00,14085,34,11650.224,0
3376635,16:14:00,16:14:00,13309,35,11895.992,0
3376635,16:14:00,16:14:00,14094,36,12099.325,0
3376635,16:14:00,16:14:00,14787,37,12344.943,0
3376635,16:15:00,16:15:00,13311,38,12702.671,0
3376635,16:15:00,16:15:00,14102,39,13023.732,0
3376635,16:17:00,16:17:00,7424,40,13561.37,
3376636,16:30:00,16:30:00,16090,1,0,
3376636,16:30:00,16:30:00,15489,2,383.1359,0
3376636,16:31:00,16:31:00,6651,3,549.48883,0
3376636,16:31:00,16:31:00,6652,4,917.1211,0
3376636,16:32:00,16:32:00,6653,5,1190.6636,0
3376636,16:33:00,16:33:00,6655,6,1630.4291,0
3376636,16:33:00,16:33:00,6297,7,1889.398,0
3376636,16:34:00,16:34:00,6298,8,2206.6636,0
3376636,16:35:00,16:35:00,15951,9,2744.483,0
3376636,16:35:00,16:35:00,10145,10,2940.5159,0
3376636,16:36:00,16:36:00,10146,11,3067.1226,0
3376636,16:36:00,16:36:00,10148,12,3304.6436,0
3376636,16:37:00,16:37:00,10150,13,3775.3003,0
3376636,16:38:00,16:38:00,15231,14,4327.1226,0
3376636,16:39:00,16:39:00,15495,15,4788.2554,0
3376636,16:40:00,16:40:00,15496,16,5287.6943,0
3376636,16:41:00,16:41:00,16408,17,5671.3003,0
3376636,16:42:00,16:42:00,15497,18,6421.181,0
3376636,16:43:00,16:43:00,8288,19,6715.1143,0
3376636,16:44:00,16:44:00,8287,20,6912.9917,
3376636,16:44:00,16:44:00,4326,21,7146.1304,0
3376636,16:45:00,16:45:00,4328,22,7613.4272,0
3376636,16:46:00,16:46:00,14088,23,7888.0493,0
3376636,16:46:00,16:46:00,13244,24,8212.993,0
3376636,16:47:00,16:47:00,15666,25,8630.968,0
3376636,16:48:00,16:48:00,13630,26,9145.658,0
3376636,16:49:00,16:49:00,14090,27,9438.8955,0
3376636,16:50:00,16:50:00,14791,28,9985.986,0
3376636,16:51:00,16:51:00,13257,29,10149.948,
3376636,16:51:00,16:51:00,14790,30,10572.663,0
3376636,16:52:00,16:52:00,14093,31,10852.775,0
3376636,16:52:00,16:52:00,14789,32,11127.319,0
3376636,16:53:00,16:53:00,4373,33,11340.982,0
3376636,16:53:00,16:53:00,14085,34,11650.224,0
3376636,16:54:00,16:54:00,13309,35,11895.992,0
3376636,16:54:00,16:54:00,14094,36,12099.325,0
3376636,16:54:00,16:54:00,14787,37,12344.943,0
3376636,16:55:00,16:55:00,13311,38,12702.671,0
3376636,16:55:00,16:55:00,14102,39,13023.732,0
3376636,16:57:00,16:57:00,7424,40,13561.37,
3376637,17:10:00,17:10:00,16090,1,0,
3376637,17:10:00,17:10:00,15489,2,383.1359,0
3376637,17:11:00,17:11:00,6651,3,549.48883,0
3376637,17:11:00,17:11:00,6652,4,917.1211,0
3376637,17:12:00,17:12:00,6653,5,1190.6636,0
3376637,17:13:00,17:13:00,6655,6,1630.4291,0
3376637,17:13:00,17:13:00,6297,7,1889.398,0
3376637,17:14:00,17:14:00,6298,8,2206.6636,0
3376637,17:15:00,17:15:00,15951,9,2744.483,0
3376637,17:15:00,17:15:00,10145,10,2940.5159,0
3376637,17:16:00,17:16:00,10146,11,3067.1226,0
3376637,17:16:00,17:16:00,10148,12,3304.6436,0
3376637,17:17:00,17:17:00,10150,13,3775.3003,0
3376637,17:18:00,17:18:00,15231,14,4327.1226,0
3376637,17:19:00,17:19:00,15495,15,4788.2554,0
3376637,17:20:00,17:20:00,15496,16,5287.6943,0
3376637,17:21:00,17:21:00,16408,17,5671.3003,0
3376637,17:22:00,17:22:00,15497,18,6421.181,0
3376637,17:23:00,17:23:00,8288,19,6715.1143,0
3376637,17:24:00,17:24:00,8287,20,6912.9917,
3376637,17:24:00,17:24:00,4326,21,7146.1304,0
3376637,17:25:00,17:25:00,4328,22,7613.4272,0
3376637,17:26:00,17:26:00,14088,23,7888.0493,0
3376637,17:26:00,17:26:00,13244,24,8212.993,0
3376637,17:27:00,17:27:00,15666,25,8630.968,0
3376637,17:28:00,17:28:00,13630,26,9145.658,0
3376637,17:29:00,17:29:00,14090,27,9438.8955,0
3376637,17:30:00,17:30:00,14791,28,9985.986,0
3376637,17:31:00,17:31:00,13257,29,10149.948,
3376637,17:31:00,17:31:00,14790,30,10572.663,0
3376637,17:32:00,17:32:00,14093,31,10852.775,0
3376637,17:32:00,17:32:00,14789,32,11127.319,0
3376637,17:33:00,17:33:00,4373,33,11340.982,0
3376637,17:33:00,17:33:00,14085,34,11650.224,0
3376637,17:34:00,17:34:00,13309,35,11895.992,0
3376637,17:34:00,17:34:00,14094,36,12099.325,0
3376637,17:34:00,17:34:00,14787,37,12344.943,0
3376637,17:35:00,17:35:00,13311,38,12702.671,0
3376637,17:35:00,17:35:00,14102,39,13023.732,0
3376637,17:37:00,17:37:00,7424,40,13561.37,
3376638,17:50:00,17:50:00,16090,1,0,
3376638,17:50:00,17:50:00,15489,2,383.1359,0
3376638,17:51:00,17:51:00,6651,3,549.48883,0
3376638,17:51:00,17:51:00,6652,4,917.1211,0
3376638,17:52:00,17:52:00,6653,5,1190.6636,0
3376638,17:53:00,17:53:00,6655,6,1630.4291,0
3376638,17:53:00,17:53:00,6297,7,1889.398,0
3376638,17:54:00,17:54:00,6298,8,2206.6636,0
3376638,17:55:00,17:55:00,15951,9,2744.483,0
3376638,17:55:00,17:55:00,10145,10,2940.5159,0
3376638,17:55:00,17:55:00,10146,11,3067.1226,0
3376638,17:56:00,17:56:00,10148,12,3304.6436,0
3376638,17:57:00,17:57:00,10150,13,3775.3003,0
3376638,17:58:00,17:58:00,15231,14,4327.1226,0
3376638,17:58:00,17:58:00,15495,15,4788.2554,0
3376638,17:59:00,17:59:00,15496,16,5287.6943,0
3376638,18:00:00,18:00:00,16408,17,5671.3003,0
3376638,18:01:00,18:01:00,15497,18,6421.181,0
3376638,18:02:00,18:02:00,8288,19,6715.1143,0
3376638,18:03:00,18:03:00,8287,20,6912.9917,
3376638,18:03:00,18:03:00,4326,21,7146.1304,0
3376638,18:04:00,18:04:00,4328,22,7613.4272,0
3376638,18:04:00,18:04:00,14088,23,7888.0493,0
3376638,18:05:00,18:05:00,13244,24,8212.993,0
3376638,18:06:00,18:06:00,15666,25,8630.968,0
3376638,18:07:00,18:07:00,13630,26,9145.658,0
3376638,18:07:00,18:07:00,14090,27,9438.8955,0
3376638,18:08:00,18:08:00,14791,28,9985.986,0
3376638,18:09:00,18:09:00,13257,29,10149.948,
3376638,18:09:00,18:09:00,14790,30,10572.663,0
3376638,18:10:00,18:10:00,14093,31,10852.775,0
3376638,18:10:00,18:10:00,14789,32,11127.319,0
3376638,18:10:00,18:10:00,4373,33,11340.982,0
3376638,18:11:00,18:11:00,14085,34,11650.224,0
3376638,18:11:00,18:11:00,13309,35,11895.992,0
3376638,18:11:00,18:11:00,14094,36,12099.325,0
3376638,18:12:00,18:12:00,14787,37,12344.943,0
3376638,18:12:00,18:12:00,13311,38,12702.671,0
3376638,18:13:00,18:13:00,14102,39,13023.732,0
3376638,18:14:00,18:14:00,7424,40,13561.37,
3376639,18:30:00,18:30:00,16090,1,0,
3376639,18:30:00,18:30:00,15489,2,383.1359,0
3376639,18:31:00,18:31:00,6651,3,549.48883,0
3376639,18:31:00,18:31:00,6652,4,917.1211,0
3376639,18:32:00,18:32:00,6653,5,1190.6636,0
3376639,18:33:00,18:33:00,6655,6,1630.4291,0
3376639,18:33:00,18:33:00,6297,7,1889.398,0
3376639,18:34:00,18:34:00,6298,8,2206.6636,0
3376639,18:35:00,18:35:00,15951,9,2744.483,0
3376639,18:35:00,18:35:00,10145,10,2940.5159,0
3376639,18:35:00,18:35:00,10146,11,3067.1226,0
3376639,18:36:00,18:36:00,10148,12,3304.6436,0
3376639,18:37:00,18:37:00,10150,13,3775.3003,0
3376639,18:38:00,18:38:00,15231,14,4327.1226,0
3376639,18:38:00,18:38:00,15495,15,4788.2554,0
3376639,18:39:00,18:39:00,15496,16,5287.6943,0
3376639,18:40:00,18:40:00,16408,17,5671.3003,0
3376639,18:41:00,18:41:00,15497,18,6421.181,0
3376639,18:42:00,18:42:00,8288,19,6715.1143,0
3376639,18:43:00,18:43:00,8287,20,6912.9917,
3376639,18:43:00,18:43:00,4326,21,7146.1304,0
3376639,18:44:00,18:44:00,4328,22,7613.4272,0
3376639,18:44:00,18:44:00,14088,23,7888.0493,0
3376639,18:45:00,18:45:00,13244,24,8212.993,0
3376639,18:46:00,18:46:00,15666,25,8630.968,0
3376639,18:47:00,18:47:00,13630,26,9145.658,0
3376639,18:47:00,18:47:00,14090,27,9438.8955,0
3376639,18:48:00,18:48:00,14791,28,9985.986,0
3376639,18:49:00,18:49:00,13257,29,10149.948,
3376639,18:49:00,18:49:00,14790,30,10572.663,0
3376639,18:50:00,18:50:00,14093,31,10852.775,0
3376639,18:50:00,18:50:00,14789,32,11127.319,0
3376639,18:50:00,18:50:00,4373,33,11340.982,0
3376639,18:51:00,18:51:00,14085,34,11650.224,0
3376639,18:51:00,18:51:00,13309,35,11895.992,0
3376639,18:51:00,18:51:00,14094,36,12099.325,0
3376639,18:52:00,18:52:00,14787,37,12344.943,0
3376639,18:52:00,18:52:00,13311,38,12702.671,0
3376639,18:53:00,18:53:00,14102,39,13023.732,0
3376639,18:54:00,18:54:00,7424,40,13561.37,
3376640,04:33:00,04:33:00,16090,1,0,
3376640,04:33:00,04:33:00,15489,2,383.1359,0
3376640,04:34:00,04:34:00,6651,3,549.48883,0
3376640,04:34:00,04:34:00,6652,4,917.1211,0
3376640,04:35:00,04:35:00,6653,5,1190.6636,0
3376640,04:36:00,04:36:00,6655,6,1630.4291,0
3376640,04:36:00,04:36:00,6297,7,1889.398,0
3376640,04:37:00,04:37:00,6298,8,2206.6636,0
3376640,04:38:00,04:38:00,15951,9,2744.483,0
3376640,04:38:00,04:38:00,10145,10,2940.5159,0
3376640,04:38:00,04:38:00,10146,11,3067.1226,0
3376640,04:39:00,04:39:00,10148,12,3304.6436,0
3376640,04:40:00,04:40:00,10150,13,3775.3003,0
3376640,04:41:00,04:41:00,15231,14,4327.1226,0
3376640,04:41:00,04:41:00,15495,15,4788.2554,0
3376640,04:42:00,04:42:00,15496,16,5287.6943,0
3376640,04:43:00,04:43:00,16408,17,5671.3003,0
3376640,04:44:00,04:44:00,15497,18,6421.181,0
3376640,04:45:00,04:45:00,8288,19,6715.1143,0
3376640,04:46:00,04:46:00,8287,20,6912.9917,
3376640,04:46:00,04:46:00,4326,21,7146.1304,0
3376640,04:47:00,04:47:00,4328,22,7613.4272,0
3376640,04:47:00,04:47:00,14088,23,7888.0493,0
3376640,04:48:00,04:48:00,13244,24,8212.993,0
3376640,04:49:00,04:49:00,15666,25,8630.968,0
3376640,04:50:00,04:50:00,13630,26,9145.658,0
3376640,04:50:00,04:50:00,14090,27,9438.8955,0
3376640,04:51:00,04:51:00,14791,28,9985.986,0
3376640,04:52:00,04:52:00,13257,29,10149.948,
3376640,04:52:00,04:52:00,14790,30,10572.663,0
3376640,04:53:00,04:53:00,14093,31,10852.775,0
3376640,04:53:00,04:53:00,14789,32,11127.319,0
3376640,04:53:00,04:53:00,4373,33,11340.982,0
3376640,04:54:00,04:54:00,14085,34,11650.224,0
3376640,04:54:00,04:54:00,13309,35,11895.992,0
3376640,04:54:00,04:54:00,14094,36,12099.325,0
3376640,04:55:00,04:55:00,14787,37,12344.943,0
3376640,04:55:00,04:55:00,13311,38,12702.671,0
3376640,04:56:00,04:56:00,14102,39,13023.732,0
3376640,04:57:00,04:57:00,7424,40,13561.37,
3362174,04:14:00,04:14:00,14124,75,0,
3362174,04:15:00,04:15:00,14209,76,1050.7411,0
3362174,04:17:00,04:17:00,12263,77,2164.955,0
3362174,04:18:00,04:18:00,12262,78,2369.8083,0
3362174,04:19:00,04:19:00,12261,79,3003.012,0
3362174,04:19:00,04:19:00,13372,80,3125.7295,0
3362174,04:20:00,04:20:00,14321,81,3241.9453,
3362174,04:20:00,04:20:00,13168,82,3358.9492,0
3362174,04:20:00,04:20:00,13145,83,3486.5085,0
3362174,04:20:00,04:20:00,13170,84,3609.1316,0
3362174,04:21:00,04:21:00,13172,85,3835.5842,0
3362174,04:21:00,04:21:00,13173,86,3940.651,0
3362174,04:21:00,04:21:00,13174,87,4046.0637,0
3362174,04:21:00,04:21:00,13175,88,4136.9756,0
3362174,04:22:00,04:22:00,13177,89,4335.3022,0
3362174,04:22:00,04:22:00,13179,90,4609.981,0
3362174,04:23:00,04:23:00,13181,91,4899.9995,0
3362174,04:23:00,04:23:00,13182,92,4996.6426,0
3362174,04:23:00,04:23:00,13184,93,5170.0776,0
3362174,04:24:00,04:24:00,13185,94,5343.0493,0
3362174,04:24:00,04:24:00,13186,95,5554.8394,0
3362174,04:25:00,04:25:00,13187,96,6120.98,0
3362174,04:26:00,04:26:00,13188,97,6306.2676,0
3362174,04:26:00,04:26:00,13190,98,6532.553,0
3362174,04:26:00,04:26:00,13192,99,6678.8486,0
3362174,04:26:00,04:26:00,13193,100,6777.0938,0
3362174,04:27:00,04:27:00,13194,101,6907.4917,0
3362174,04:27:00,04:27:00,13195,102,7088.0933,0
3362174,04:27:00,04:27:00,13196,103,7216.1743,0
3362174,04:27:00,04:27:00,13197,104,7323.2393,0
3362174,04:28:00,04:28:00,13116,105,7448.6465,0
3362174,04:28:00,04:28:00,14141,106,7533.1504,0
3362174,04:29:00,04:29:00,13200,107,7714.397,
3362174,04:29:00,04:29:00,14900,108,7793.494,0
3362174,04:29:00,04:29:00,13201,109,7884.693,0
3362174,04:30:00,04:30:00,13202,110,8330.715,0
3362174,04:30:00,04:30:00,13203,111,8438.073,0
3362174,04:31:00,04:31:00,13204,112,8562.511,0
3362174,04:31:00,04:31:00,13205,113,8695.519,0
3362174,04:31:00,04:31:00,13206,114,8897.945,0
3362174,04:32:00,04:32:00,13207,115,9045.018,0
3362174,04:32:00,04:32:00,13208,116,9135.715,0
3362174,04:32:00,04:32:00,13209,117,9237.797,0
3362174,04:32:00,04:32:00,13210,118,9369.339,0
3362174,04:33:00,04:33:00,13211,119,9503.857,0
3362174,04:33:00,04:33:00,13212,120,9664.57,0
3362174,04:34:00,04:34:00,13213,121,9770.531,
3362174,04:34:00,04:34:00,13214,122,9959.585,0
3362174,04:34:00,04:34:00,13216,123,10155.698,0
3362174,04:35:00,04:35:00,13217,124,10421.058,0
3362174,04:35:00,04:35:00,13218,125,10663.153,0
3362174,04:36:00,04:36:00,13219,126,10797.833,0
3362174,04:36:00,04:36:00,13220,127,10895.345,0
3362174,04:36:00,04:36:00,13222,128,11142.816,0
3362174,04:37:00,04:37:00,14875,129,11230.049,0
3362174,04:37:00,04:37:00,13223,130,11332.093,0
3362174,04:37:00,04:37:00,13225,131,11562.182,0
3362174,04:38:00,04:38:00,13226,132,11758.167,0
3362174,04:38:00,04:38:00,13227,133,11876.763,0
3362174,04:38:00,04:38:00,13228,134,12072.486,0
3362174,04:39:00,04:39:00,13229,135,12189.163,0
3362174,04:39:00,04:39:00,13230,136,12296.167,0
3362174,04:39:00,04:39:00,13231,137,12408.01,0
3362174,04:39:00,04:39:00,12884,138,12524.883,0
3362174,04:40:00,04:40:00,12959,139,12720.091,0
3362174,04:40:00,04:40:00,12960,140,12877.815,0
3362174,04:41:00,04:41:00,14330,141,13055.364,
3362276,04:04:00,04:04:00,14124,75,0,
3362276,04:05:00,04:05:00,14209,76,1050.7411,0
3362276,04:07:00,04:07:00,12263,77,2164.955,0
3362276,04:08:00,04:08:00,12262,78,2369.8083,0
3362276,04:09:00,04:09:00,12261,79,3003.012,0
3362276,04:09:00,04:09:00,13372,80,3125.7295,0
3362276,04:10:00,04:10:00,14321,81,3241.9453,
3362276,04:10:00,04:10:00,13168,82,3358.9492,0
3362276,04:10:00,04:10:00,13145,83,3486.5085,0
3362276,04:10:00,04:10:00,13170,84,3609.1316,0
3362276,04:11:00,04:11:00,13172,85,3835.5842,0
3362276,04:11:00,04:11:00,13173,86,3940.651,0
3362276,04:11:00,04:11:00,13174,87,4046.0637,0
3362276,04:11:00,04:11:00,13175,88,4136.9756,0
3362276,04:12:00,04:12:00,13177,89,4335.3022,0
3362276,04:12:00,04:12:00,13179,90,4609.981,0
3362276,04:13:00,04:13:00,13181,91,4899.9995,0
3362276,04:13:00,04:13:00,13182,92,4996.6426,0
3362276,04:13:00,04:13:00,13184,93,5170.0776,0
3362276,04:14:00,04:14:00,13185,94,5343.0493,0
3362276,04:14:00,04:14:00,13186,95,5554.8394,0
3362276,04:15:00,04:15:00,13187,96,6120.98,0
3362276,04:16:00,04:16:00,13188,97,6306.2676,0
3362276,04:16:00,04:16:00,13190,98,6532.553,0
3362276,04:16:00,04:16:00,13192,99,6678.8486,0
3362276,04:16:00,04:16:00,13193,100,6777.0938,0
3362276,04:17:00,04:17:00,13194,101,6907.4917,0
3362276,04:17:00,04:17:00,13195,102,7088.0933,0
3362276,04:17:00,04:17:00,13196,103,7216.1743,0
3362276,04:17:00,04:17:00,13197,104,7323.2393,0
3362276,04:18:00,04:18:00,13116,105,7448.6465,0
3362276,04:18:00,04:18:00,14141,106,7533.1504,0
3362276,04:19:00,04:19:00,13200,107,7714.397,
3362276,04:19:00,04:19:00,14900,108,7793.494,0
3362276,04:19:00,04:19:00,13201,109,7884.693,0
3362276,04:20:00,04:20:00,13202,110,8330.715,0
3362276,04:20:00,04:20:00,13203,111,8438.073,0
3362276,04:21:00,04:21:00,13204,112,8562.511,0
3362276,04:21:00,04:21:00,13205,113,8695.519,0
3362276,04:21:00,04:21:00,13206,114,8897.945,0
3362276,04:22:00,04:22:00,13207,115,9045.018,0
3362276,04:22:00,04:22:00,13208,116,9135.715,0
3362276,04:22:00,04:22:00,13209,117,9237.797,0
3362276,04:22:00,04:22:00,13210,118,9369.339,0
3362276,04:23:00,04:23:00,13211,119,9503.857,0
3362276,04:23:00,04:23:00,13212,120,9664.57,0
3362276,04:24:00,04:24:00,13213,121,9770.531,
3362276,04:24:00,04:24:00,13214,122,9959.585,0
3362276,04:24:00,04:24:00,13216,123,10155.698,0
3362276,04:25:00,04:25:00,13217,124,10421.058,0
3362276,04:25:00,04:25:00,13218,125,10663.153,0
3362276,04:26:00,04:26:00,13219,126,10797.833,0
3362276,04:26:00,04:26:00,13220,127,10895.345,0
3362276,04:26:00,04:26:00,13222,128,11142.816,0
3362276,04:27:00,04:27:00,14875,129,11230.049,0
3362276,04:27:00,04:27:00,13223,130,11332.093,0
3362276,04:27:00,04:27:00,13225,131,11562.182,0
3362276,04:28:00,04:28:00,13226,132,11758.167,0
3362276,04:28:00,04:28:00,13227,133,11876.763,0
3362276,04:28:00,04:28:00,13228,134,12072.486,0
3362276,04:29:00,04:29:00,13229,135,12189.163,0
3362276,04:29:00,04:29:00,13230,136,12296.167,0
3362276,04:29:00,04:29:00,13231,137,12408.01,0
3362276,04:29:00,04:29:00,12884,138,12524.883,0
3362276,04:30:00,04:30:00,12959,139,12720.091,0
3362276,04:30:00,04:30:00,12960,140,12877.815,0
3362276,04:31:00,04:31:00,14330,141,13055.364,
3379219,04:14:00,04:14:00,14124,76,0,
3379219,04:15:00,04:15:00,14209,77,1050.7411,0
3379219,04:17:00,04:17:00,12263,78,2164.955,0
3379219,04:18:00,04:18:00,12262,79,2369.8083,0
3379219,04:19:00,04:19:00,12261,80,3003.012,0
3379219,04:19:00,04:19:00,13372,81,3125.7295,0
3379219,04:20:00,04:20:00,14321,82,3241.9453,
3379219,04:20:00,04:20:00,13168,83,3358.9492,0
3379219,04:20:00,04:20:00,13145,84,3486.5085,0
3379219,04:20:00,04:20:00,13170,85,3609.1316,0
3379219,04:21:00,04:21:00,13172,86,3835.5842,0
3379219,04:21:00,04:21:00,13173,87,3940.651,0
3379219,04:21:00,04:21:00,13174,88,4046.0637,0
3379219,04:21:00,04:21:00,13175,89,4136.9756,0
3379219,04:22:00,04:22:00,13177,90,4335.3022,0
3379219,04:22:00,04:22:00,13179,91,4609.981,0
3379219,04:23:00,04:23:00,13181,92,4899.9995,0
3379219,04:23:00,04:23:00,13182,93,4996.6426,0
3379219,04:23:00,04:23:00,13184,94,5170.0776,0
3379219,04:24:00,04:24:00,13185,95,5343.0493,0
3379219,04:24:00,04:24:00,13186,96,5554.8394,0
3379219,04:25:00,04:25:00,13187,97,6120.98,0
3379219,04:26:00,04:26:00,13188,98,6306.2676,0
3379219,04:26:00,04:26:00,13190,99,6532.553,0
3379219,04:26:00,04:26:00,13192,100,6678.8486,0
3379219,04:26:00,04:26:00,13193,101,6777.0938,0
3379219,04:27:00,04:27:00,13194,102,6907.4917,0
3379219,04:27:00,04:27:00,13195,103,7088.0933,0
3379219,04:27:00,04:27:00,13196,104,7216.1743,0
3379219,04:27:00,04:27:00,13197,105,7323.2393,0
3379219,04:28:00,04:28:00,13116,106,7448.6465,0
3379219,04:28:00,04:28:00,14141,107,7533.1504,0
3379219,04:29:00,04:29:00,13200,108,7714.397,
3379219,04:29:00,04:29:00,14900,109,7793.494,0
3379219,04:29:00,04:29:00,13201,110,7884.693,0
3379219,04:30:00,04:30:00,13202,111,8330.715,0
3379219,04:30:00,04:30:00,13203,112,8438.073,0
3379219,04:31:00,04:31:00,13204,113,8562.511,0
3379219,04:31:00,04:31:00,13205,114,8695.519,0
3379219,04:31:00,04:31:00,13206,115,8897.945,0
3379219,04:32:00,04:32:00,13207,116,9045.018,0
3379219,04:32:00,04:32:00,13208,117,9135.715,0
3379219,04:32:00,04:32:00,13209,118,9237.797,0
3379219,04:32:00,04:32:00,13210,119,9369.339,0
3379219,04:33:00,04:33:00,13211,120,9503.857,0
3379219,04:33:00,04:33:00,13212,121,9664.57,0
3379219,04:34:00,04:34:00,13213,122,9770.531,
3379219,04:34:00,04:34:00,13214,123,9959.585,0
3379219,04:34:00,04:34:00,13216,124,10155.698,0
3379219,04:35:00,04:35:00,13217,125,10421.058,0
3379219,04:35:00,04:35:00,13218,126,10663.153,0
3379219,04:36:00,04:36:00,13219,127,10797.833,0
3379219,04:36:00,04:36:00,13220,128,10895.345,0
3379219,04:36:00,04:36:00,13222,129,11142.816,0
3379219,04:37:00,04:37:00,14875,130,11230.049,0
3379219,04:37:00,04:37:00,13223,131,11332.093,0
3379219,04:37:00,04:37:00,13225,132,11562.182,0
3379219,04:38:00,04:38:00,13226,133,11758.167,0
3379219,04:38:00,04:38:00,13227,134,11876.763,0
3379219,04:38:00,04:38:00,13228,135,12072.486,0
3379219,04:39:00,04:39:00,13229,136,12189.163,0
3379219,04:39:00,04:39:00,13230,137,12296.167,0
3379219,04:39:00,04:39:00,13231,138,12408.01,0
3379219,04:39:00,04:39:00,12884,139,12524.883,0
3379219,04:40:00,04:40:00,12959,140,12720.091,0
3379219,04:40:00,04:40:00,12960,141,12877.815,0
3379219,04:41:00,04:41:00,14330,148,13055.364,
3379322,04:14:00,04:14:00,14124,76,0,
3379322,04:15:00,04:15:00,14209,77,1050.7411,0
3379322,04:17:00,04:17:00,12263,78,2164.955,0
3379322,04:17:00,04:17:00,12262,79,2369.8083,0
3379322,04:18:00,04:18:00,12261,80,3003.012,0
3379322,04:18:00,04:18:00,13372,81,3125.7295,0
3379322,04:19:00,04:19:00,14321,82,3241.9453,
3379322,04:19:00,04:19:00,13168,83,3358.9492,0
3379322,04:19:00,04:19:00,13145,84,3486.5085,0
3379322,04:19:00,04:19:00,13170,85,3609.1316,0
3379322,04:20:00,04:20:00,13172,86,3835.5842,0
3379322,04:20:00,04:20:00,13173,87,3940.651,0
3379322,04:20:00,04:20:00,13174,88,4046.0637,0
3379322,04:20:00,04:20:00,13175,89,4136.9756,0
3379322,04:20:00,04:20:00,13177,90,4335.3022,0
3379322,04:21:00,04:21:00,13179,91,4609.981,0
3379322,04:21:00,04:21:00,13181,92,4899.9995,0
3379322,04:22:00,04:22:00,13182,93,4996.6426,0
3379322,04:22:00,04:22:00,13184,94,5170.0776,0
3379322,04:22:00,04:22:00,13185,95,5343.0493,0
3379322,04:23:00,04:23:00,13186,96,5554.8394,0
3379322,04:24:00,04:24:00,13187,97,6120.98,0
3379322,04:24:00,04:24:00,13188,98,6306.2676,0
3379322,04:24:00,04:24:00,13190,99,6532.553,0
3379322,04:25:00,04:25:00,13192,100,6678.8486,0
3379322,04:25:00,04:25:00,13193,101,6777.0938,0
3379322,04:25:00,04:25:00,13194,102,6907.4917,0
3379322,04:25:00,04:25:00,13195,103,7088.0933,0
3379322,04:25:00,04:25:00,13196,104,7216.1743,0
3379322,04:26:00,04:26:00,13197,105,7323.2393,0
3379322,04:26:00,04:26:00,13116,106,7448.6465,0
3379322,04:26:00,04:26:00,14141,107,7533.1504,0
3379322,04:27:00,04:27:00,13200,108,7714.397,
3379322,04:27:00,04:27:00,14900,109,7793.494,0
3379322,04:27:00,04:27:00,13201,110,7884.693,0
3379322,04:28:00,04:28:00,13202,111,8330.715,0
3379322,04:28:00,04:28:00,13203,112,8438.073,0
3379322,04:28:00,04:28:00,13204,113,8562.511,0
3379322,04:28:00,04:28:00,13205,114,8695.519,0
3379322,04:29:00,04:29:00,13206,115,8897.945,0
3379322,04:29:00,04:29:00,13207,116,9045.018,0
3379322,04:29:00,04:29:00,13208,117,9135.715,0
3379322,04:29:00,04:29:00,13209,118,9237.797,0
3379322,04:30:00,04:30:00,13210,119,9369.339,0
3379322,04:30:00,04:30:00,13211,120,9503.857,0
3379322,04:30:00,04:30:00,13212,121,9664.57,0
3379322,04:31:00,04:31:00,13213,122,9770.531,
3379322,04:31:00,04:31:00,13214,123,9959.585,0
3379322,04:31:00,04:31:00,13216,124,10155.698,0
3379322,04:32:00,04:32:00,13217,125,10421.058,0
3379322,04:32:00,04:32:00,13218,126,10663.153,0
3379322,04:32:00,04:32:00,13219,127,10797.833,0
3379322,04:33:00,04:33:00,13220,128,10895.345,0
3379322,04:33:00,04:33:00,13222,129,11142.816,0
3379322,04:33:00,04:33:00,14875,130,11230.049,0
3379322,04:33:00,04:33:00,13223,131,11332.093,0
3379322,04:34:00,04:34:00,13225,132,11562.182,0
3379322,04:34:00,04:34:00,13226,133,11758.167,0
3379322,04:34:00,04:34:00,13227,134,11876.763,0
3379322,04:35:00,04:35:00,13228,135,12072.486,0
3379322,04:35:00,04:35:00,13229,136,12189.163,0
3379322,04:35:00,04:35:00,13230,137,12296.167,0
3379322,04:35:00,04:35:00,13231,138,12408.01,0
3379322,04:35:00,04:35:00,12884,139,12524.883,0
3379322,04:36:00,04:36:00,12959,140,12720.091,0
3379322,04:36:00,04:36:00,12960,141,12877.815,0
3379322,04:37:00,04:37:00,14330,148,13055.364,
3362162,18:35:00,18:35:00,11102,1,0,
3362162,18:35:00,18:35:00,11101,2,273.49002,0
3362162,18:36:00,18:36:00,12170,3,438.32495,0
3362162,18:36:00,18:36:00,11100,4,591.13666,0
3362162,18:36:00,18:36:00,11099,5,806.2251,0
3362162,18:37:00,18:37:00,15712,6,1177.3696,0
3362162,18:38:00,18:38:00,15713,7,1279.3885,0
3362162,18:38:00,18:38:00,15714,8,1398.3857,0
3362162,18:38:00,18:38:00,15715,9,1513.4454,0
3362162,18:39:00,18:39:00,15717,10,1763.4597,0
3362162,18:40:00,18:40:00,12191,11,2323.5845,0
3362162,18:41:00,18:41:00,12192,12,2504.4995,0
3362162,18:41:00,18:41:00,12194,13,2748.5938,0
3362162,18:42:00,18:42:00,12195,14,2897.491,0
3362162,18:42:00,18:42:00,12196,15,2986.3538,0
3362162,18:42:00,18:42:00,12197,16,3080.54,0
3362162,18:43:00,18:43:00,11407,17,3250.8672,
3362162,18:43:00,18:43:00,12200,18,3522.5388,0
3362162,18:43:00,18:43:00,14207,19,3658.581,0
3362162,18:44:00,18:44:00,12201,20,3869.532,0
3362162,18:44:00,18:44:00,12202,21,3976.6077,0
3362162,18:44:00,18:44:00,12203,22,4142.8003,0
3362162,18:45:00,18:45:00,12204,23,4397.5684,0
3362162,18:45:00,18:45:00,12205,24,4465.5273,0
3362162,18:45:00,18:45:00,12206,25,4606.6187,0
3362162,18:45:00,18:45:00,12207,26,4726.9976,0
3362162,18:45:00,18:45:00,12208,27,4865.185,0
3362162,18:46:00,18:46:00,12209,28,5031.009,0
3362162,18:46:00,18:46:00,12210,29,5139.968,0
3362162,18:46:00,18:46:00,12211,30,5312.0063,0
3362162,18:46:00,18:46:00,12212,31,5415.5244,0
3362162,18:47:00,18:47:00,12213,32,5625.4536,0
3362162,18:47:00,18:47:00,12214,33,5721.0776,0
3362162,18:47:00,18:47:00,14874,34,5815.4683,0
3362162,18:47:00,18:47:00,12215,35,5920.2964,0
3362162,18:48:00,18:48:00,12216,36,6017.916,0
3362162,18:48:00,18:48:00,12217,37,6242.8315,0
3362162,18:49:00,18:49:00,12218,38,6433.579,
3362162,18:49:00,18:49:00,12219,39,6727.8647,0
3362162,18:50:00,18:50:00,12220,40,7004.574,0
3362162,18:50:00,18:50:00,12222,41,7162.7324,0
3362162,18:50:00,18:50:00,12224,42,7420.914,0
3362162,18:51:00,18:51:00,12226,43,7671.953,0
3362162,18:51:00,18:51:00,12228,44,8056.371,0
3362162,18:52:00,18:52:00,12230,45,8321.678,0
3362162,18:52:00,18:52:00,12231,46,8469.939,0
3362162,18:52:00,18:52:00,12232,47,8636.807,0
3362162,18:53:00,18:53:00,12233,48,8797.769,0
3362162,18:53:00,18:53:00,12234,49,8941.706,0
3362162,18:53:00,18:53:00,12236,50,9158.484,0
3362162,18:54:00,18:54:00,12239,51,9410.088,0
3362162,18:54:00,18:54:00,12240,52,9672.876,0
3362162,18:54:00,18:54:00,12241,53,9813.522,0
3362162,18:55:00,18:55:00,12243,54,10008.332,0
3362162,18:55:00,18:55:00,12244,55,10221.434,0
3362162,18:56:00,18:56:00,12245,56,10455.344,0
3362162,18:56:00,18:56:00,12247,57,10652.86,0
3362162,18:56:00,18:56:00,12249,58,10858.418,0
3362162,18:57:00,18:57:00,12252,59,11241.294,0
3362162,18:58:00,18:58:00,14320,60,11444.061,
3362162,18:58:00,18:58:00,12254,61,11633.144,0
3362162,18:58:00,18:58:00,12255,62,11858.311,0
3362162,18:58:00,18:58:00,12256,63,12093.164,0
3362162,18:58:00,18:58:00,12257,64,12238.053,0
3362162,18:59:00,18:59:00,12258,65,12359.674,0
3362162,18:59:00,18:59:00,13166,66,12752.691,0
3362162,19:00:00,19:00:00,13165,67,13069.7295,0
3362162,19:00:00,19:00:00,13164,68,13202.181,0
3362162,19:00:00,19:00:00,13163,69,13439.876,0
3362162,19:00:00,19:00:00,13162,70,13722.319,0
3362162,19:01:00,19:01:00,13161,71,13901.321,0
3362162,19:01:00,19:01:00,13160,72,14441.835,0
3362162,19:02:00,19:02:00,13159,73,15003.734,0
3362162,19:02:00,19:02:00,14149,74,15193.915,0
3362162,19:04:00,19:04:00,14124,75,16186.409,
3362162,19:05:00,19:05:00,14209,76,17152.623,0
3362162,19:07:00,19:07:00,12263,77,18266.836,0
3362162,19:08:00,19:08:00,12262,78,18471.69,0
3362162,19:09:00,19:09:00,12261,79,19104.893,0
3362162,19:09:00,19:09:00,13372,80,19227.611,0
3362162,19:10:00,19:10:00,14321,81,19343.826,
3362162,19:10:00,19:10:00,13168,82,19460.83,0
3362162,19:10:00,19:10:00,13145,83,19588.39,0
3362162,19:10:00,19:10:00,13170,84,19711.014,0
3362162,19:11:00,19:11:00,13172,85,19937.465,0
3362162,19:11:00,19:11:00,13173,86,20042.533,0
3362162,19:11:00,19:11:00,13174,87,20147.945,0
3362162,19:11:00,19:11:00,13175,88,20238.857,0
3362162,19:12:00,19:12:00,13177,89,20437.184,0
3362162,19:12:00,19:12:00,13179,90,20711.863,0
3362162,19:13:00,19:13:00,13181,91,21001.88,0
3362162,19:13:00,19:13:00,13182,92,21098.523,0
3362162,19:13:00,19:13:00,13184,93,21271.959,0
3362162,19:14:00,19:14:00,13185,94,21444.932,0
3362162,19:14:00,19:14:00,13186,95,21656.72,0
3362162,19:15:00,19:15:00,13187,96,22222.861,0
3362162,19:16:00,19:16:00,13188,97,22408.148,0
3362162,19:16:00,19:16:00,13190,98,22634.436,0
3362162,19:16:00,19:16:00,13192,99,22780.73,0
3362162,19:16:00,19:16:00,13193,100,22878.975,0
3362162,19:17:00,19:17:00,13194,101,23009.373,0
3362162,19:17:00,19:17:00,13195,102,23189.975,0
3362162,19:17:00,19:17:00,13196,103,23318.055,0
3362162,19:17:00,19:17:00,13197,104,23425.121,0
3362162,19:18:00,19:18:00,13116,105,23550.527,0
3362162,19:18:00,19:18:00,14141,106,23635.031,0
3362162,19:19:00,19:19:00,13200,107,23816.28,
3362162,19:19:00,19:19:00,14900,108,23895.375,0
3362162,19:19:00,19:19:00,13201,109,23986.574,0
3362162,19:20:00,19:20:00,13202,110,24432.598,0
3362162,19:20:00,19:20:00,13203,111,24539.955,0
3362162,19:21:00,19:21:00,13204,112,24664.393,0
3362162,19:21:00,19:21:00,13205,113,24797.4,0
3362162,19:21:00,19:21:00,13206,114,24999.826,0
3362162,19:22:00,19:22:00,13207,115,25146.898,0
3362162,19:22:00,19:22:00,13208,116,25237.598,0
3362162,19:22:00,19:22:00,13209,117,25339.678,0
3362162,19:22:00,19:22:00,13210,118,25471.22,0
3362162,19:23:00,19:23:00,13211,119,25605.738,0
3362162,19:23:00,19:23:00,13212,120,25766.451,0
3362162,19:24:00,19:24:00,13213,121,25872.412,
3362162,19:24:00,19:24:00,13214,122,26061.467,0
3362162,19:24:00,19:24:00,13216,123,26257.58,0
3362162,19:25:00,19:25:00,13217,124,26522.94,0
3362162,19:26:00,19:26:00,13218,125,26765.035,0
3362162,19:26:00,19:26:00,13219,126,26899.715,0
3362162,19:26:00,19:26:00,13220,127,26997.227,0
3362162,19:27:00,19:27:00,13222,128,27244.697,0
3362162,19:27:00,19:27:00,14875,129,27331.93,0
3362162,19:27:00,19:27:00,13223,130,27433.975,0
3362162,19:28:00,19:28:00,13225,131,27664.062,0
3362162,19:28:00,19:28:00,13226,132,27860.049,0
3362162,19:29:00,19:29:00,13227,133,27978.645,0
3362162,19:29:00,19:29:00,13228,134,28174.37,0
3362162,19:29:00,19:29:00,13229,135,28291.045,0
3362162,19:30:00,19:30:00,13230,136,28398.049,0
3362162,19:30:00,19:30:00,13231,137,28509.89,0
3362162,19:30:00,19:30:00,12884,138,28626.764,0
3362162,19:31:00,19:31:00,12959,139,28821.973,0
3362162,19:31:00,19:31:00,12960,140,28979.697,0
3362162,19:32:00,19:32:00,14330,141,29157.246,
3362163,19:05:00,19:05:00,11102,1,0,
3362163,19:05:00,19:05:00,11101,2,273.49002,0
3362163,19:06:00,19:06:00,12170,3,438.32495,0
3362163,19:06:00,19:06:00,11100,4,591.13666,0
3362163,19:06:00,19:06:00,11099,5,806.2251,0
3362163,19:07:00,19:07:00,15712,6,1177.3696,0
3362163,19:08:00,19:08:00,15713,7,1279.3885,0
3362163,19:08:00,19:08:00,15714,8,1398.3857,0
3362163,19:08:00,19:08:00,15715,9,1513.4454,0
3362163,19:09:00,19:09:00,15717,10,1763.4597,0
3362163,19:10:00,19:10:00,12191,11,2323.5845,0
3362163,19:11:00,19:11:00,12192,12,2504.4995,0
3362163,19:11:00,19:11:00,12194,13,2748.5938,0
3362163,19:12:00,19:12:00,12195,14,2897.491,0
3362163,19:12:00,19:12:00,12196,15,2986.3538,0
3362163,19:12:00,19:12:00,12197,16,3080.54,0
3362163,19:13:00,19:13:00,11407,17,3250.8672,
3362163,19:13:00,19:13:00,12200,18,3522.5388,0
3362163,19:13:00,19:13:00,14207,19,3658.581,0
3362163,19:14:00,19:14:00,12201,20,3869.532,0
3362163,19:14:00,19:14:00,12202,21,3976.6077,0
3362163,19:14:00,19:14:00,12203,22,4142.8003,0
3362163,19:15:00,19:15:00,12204,23,4397.5684,0
3362163,19:15:00,19:15:00,12205,24,4465.5273,0
3362163,19:15:00,19:15:00,12206,25,4606.6187,0
3362163,19:15:00,19:15:00,12207,26,4726.9976,0
3362163,19:15:00,19:15:00,12208,27,4865.185,0
3362163,19:16:00,19:16:00,12209,28,5031.009,0
3362163,19:16:00,19:16:00,12210,29,5139.968,0
3362163,19:16:00,19:16:00,12211,30,5312.0063,0
3362163,19:16:00,19:16:00,12212,31,5415.5244,0
3362163,19:17:00,19:17:00,12213,32,5625.4536,0
3362163,19:17:00,19:17:00,12214,33,5721.0776,0
3362163,19:17:00,19:17:00,14874,34,5815.4683,0
3362163,19:17:00,19:17:00,12215,35,5920.2964,0
3362163,19:18:00,19:18:00,12216,36,6017.916,0
3362163,19:18:00,19:18:00,12217,37,6242.8315,0
3362163,19:19:00,19:19:00,12218,38,6433.579,
3362163,19:19:00,19:19:00,12219,39,6727.8647,0
3362163,19:20:00,19:20:00,12220,40,7004.574,0
3362163,19:20:00,19:20:00,12222,41,7162.7324,0
3362163,19:20:00,19:20:00,12224,42,7420.914,0
3362163,19:21:00,19:21:00,12226,43,7671.953,0
3362163,19:21:00,19:21:00,12228,44,8056.371,0
3362163,19:22:00,19:22:00,12230,45,8321.678,0
3362163,19:22:00,19:22:00,12231,46,8469.939,0
3362163,19:22:00,19:22:00,12232,47,8636.807,0
3362163,19:23:00,19:23:00,12233,48,8797.769,0
3362163,19:23:00,19:23:00,12234,49,8941.706,0
3362163,19:23:00,19:23:00,12236,50,9158.484,0
3362163,19:24:00,19:24:00,12239,51,9410.088,0
3362163,19:24:00,19:24:00,12240,52,9672.876,0
3362163,19:24:00,19:24:00,12241,53,9813.522,0
3362163,19:25:00,19:25:00,12243,54,10008.332,0
3362163,19:25:00,19:25:00,12244,55,10221.434,0
3362163,19:26:00,19:26:00,12245,56,10455.344,0
3362163,19:26:00,19:26:00,12247,57,10652.86,0
3362163,19:26:00,19:26:00,12249,58,10858.418,0
3362163,19:27:00,19:27:00,12252,59,11241.294,0
3362163,19:28:00,19:28:00,14320,60,11444.061,
3362163,19:28:00,19:28:00,12254,61,11633.144,0
3362163,19:28:00,19:28:00,12255,62,11858.311,0
3362163,19:28:00,19:28:00,12256,63,12093.164,0
3362163,19:28:00,19:28:00,12257,64,12238.053,0
3362163,19:29:00,19:29:00,12258,65,12359.674,0
3362163,19:29:00,19:29:00,13166,66,12752.691,0
3362163,19:30:00,19:30:00,13165,67,13069.7295,0
3362163,19:30:00,19:30:00,13164,68,13202.181,0
3362163,19:30:00,19:30:00,13163,69,13439.876,0
3362163,19:30:00,19:30:00,13162,70,13722.319,0
3362163,19:31:00,19:31:00,13161,71,13901.321,0
3362163,19:31:00,19:31:00,13160,72,14441.835,0
3362163,19:32:00,19:32:00,13159,73,15003.734,0
3362163,19:32:00,19:32:00,14149,74,15193.915,0
3362163,19:34:00,19:34:00,14124,75,16186.409,
3362163,19:35:00,19:35:00,14209,76,17152.623,0
3362163,19:37:00,19:37:00,12263,77,18266.836,0
3362163,19:38:00,19:38:00,12262,78,18471.69,0
3362163,19:39:00,19:39:00,12261,79,19104.893,0
3362163,19:39:00,19:39:00,13372,80,19227.611,0
3362163,19:40:00,19:40:00,14321,81,19343.826,
3362163,19:40:00,19:40:00,13168,82,19460.83,0
3362163,19:40:00,19:40:00,13145,83,19588.39,0
3362163,19:40:00,19:40:00,13170,84,19711.014,0
3362163,19:41:00,19:41:00,13172,85,19937.465,0
3362163,19:41:00,19:41:00,13173,86,20042.533,0
3362163,19:41:00,19:41:00,13174,87,20147.945,0
3362163,19:41:00,19:41:00,13175,88,20238.857,0
3362163,19:42:00,19:42:00,13177,89,20437.184,0
3362163,19:42:00,19:42:00,13179,90,20711.863,0
3362163,19:43:00,19:43:00,13181,91,21001.88,0
3362163,19:43:00,19:43:00,13182,92,21098.523,0
3362163,19:43:00,19:43:00,13184,93,21271.959,0
3362163,19:44:00,19:44:00,13185,94,21444.932,0
3362163,19:44:00,19:44:00,13186,95,21656.72,0
3362163,19:45:00,19:45:00,13187,96,22222.861,0
3362163,19:46:00,19:46:00,13188,97,22408.148,0
3362163,19:46:00,19:46:00,13190,98,22634.436,0
3362163,19:46:00,19:46:00,13192,99,22780.73,0
3362163,19:46:00,19:46:00,13193,100,22878.975,0
3362163,19:47:00,19:47:00,13194,101,23009.373,0
3362163,19:47:00,19:47:00,13195,102,23189.975,0
3362163,19:47:00,19:47:00,13196,103,23318.055,0
3362163,19:47:00,19:47:00,13197,104,23425.121,0
3362163,19:48:00,19:48:00,13116,105,23550.527,0
3362163,19:48:00,19:48:00,14141,106,23635.031,0
3362163,19:49:00,19:49:00,13200,107,23816.28,
3362163,19:49:00,19:49:00,14900,108,23895.375,0
3362163,19:49:00,19:49:00,13201,109,23986.574,0
3362163,19:50:00,19:50:00,13202,110,24432.598,0
3362163,19:50:00,19:50:00,13203,111,24539.955,0
3362163,19:51:00,19:51:00,13204,112,24664.393,0
3362163,19:51:00,19:51:00,13205,113,24797.4,0
3362163,19:51:00,19:51:00,13206,114,24999.826,0
3362163,19:52:00,19:52:00,13207,115,25146.898,0
3362163,19:52:00,19:52:00,13208,116,25237.598,0
3362163,19:52:00,19:52:00,13209,117,25339.678,0
3362163,19:52:00,19:52:00,13210,118,25471.22,0
3362163,19:53:00,19:53:00,13211,119,25605.738,0
3362163,19:53:00,19:53:00,13212,120,25766.451,0
3362163,19:54:00,19:54:00,13213,121,25872.412,
3362163,19:54:00,19:54:00,13214,122,26061.467,0
3362163,19:54:00,19:54:00,13216,123,26257.58,0
3362163,19:55:00,19:55:00,13217,124,26522.94,0
3362163,19:56:00,19:56:00,13218,125,26765.035,0
3362163,19:56:00,19:56:00,13219,126,26899.715,0
3362163,19:56:00,19:56:00,13220,127,26997.227,0
3362163,19:57:00,19:57:00,13222,128,27244.697,0
3362163,19:57:00,19:57:00,14875,129,27331.93,0
3362163,19:57:00,19:57:00,13223,130,27433.975,0
3362163,19:58:00,19:58:00,13225,131,27664.062,0
3362163,19:58:00,19:58:00,13226,132,27860.049,0
3362163,19:59:00,19:59:00,13227,133,27978.645,0
3362163,19:59:00,19:59:00,13228,134,28174.37,0
3362163,19:59:00,19:59:00,13229,135,28291.045,0
3362163,20:00:00,20:00:00,13230,136,28398.049,0
3362163,20:00:00,20:00:00,13231,137,28509.89,0
3362163,20:00:00,20:00:00,12884,138,28626.764,0
3362163,20:01:00,20:01:00,12959,139,28821.973,0
3362163,20:01:00,20:01:00,12960,140,28979.697,0
3362163,20:02:00,20:02:00,14330,141,29157.246,
3362164,19:35:00,19:35:00,11102,1,0,
3362164,19:35:00,19:35:00,11101,2,273.49002,0
3362164,19:36:00,19:36:00,12170,3,438.32495,0
3362164,19:36:00,19:36:00,11100,4,591.13666,0
3362164,19:36:00,19:36:00,11099,5,806.2251,0
3362164,19:37:00,19:37:00,15712,6,1177.3696,0
3362164,19:38:00,19:38:00,15713,7,1279.3885,0
3362164,19:38:00,19:38:00,15714,8,1398.3857,0
3362164,19:38:00,19:38:00,15715,9,1513.4454,0
3362164,19:39:00,19:39:00,15717,10,1763.4597,0
3362164,19:40:00,19:40:00,12191,11,2323.5845,0
3362164,19:41:00,19:41:00,12192,12,2504.4995,0
3362164,19:41:00,19:41:00,12194,13,2748.5938,0
3362164,19:42:00,19:42:00,12195,14,2897.491,0
3362164,19:42:00,19:42:00,12196,15,2986.3538,0
3362164,19:42:00,19:42:00,12197,16,3080.54,0
3362164,19:43:00,19:43:00,11407,17,3250.8672,
3362164,19:43:00,19:43:00,12200,18,3522.5388,0
3362164,19:43:00,19:43:00,14207,19,3658.581,0
3362164,19:44:00,19:44:00,12201,20,3869.532,0
3362164,19:44:00,19:44:00,12202,21,3976.6077,0
3362164,19:44:00,19:44:00,12203,22,4142.8003,0
3362164,19:45:00,19:45:00,12204,23,4397.5684,0
3362164,19:45:00,19:45:00,12205,24,4465.5273,0
3362164,19:45:00,19:45:00,12206,25,4606.6187,0
3362164,19:45:00,19:45:00,12207,26,4726.9976,0
3362164,19:45:00,19:45:00,12208,27,4865.185,0
3362164,19:46:00,19:46:00,12209,28,5031.009,0
3362164,19:46:00,19:46:00,12210,29,5139.968,0
3362164,19:46:00,19:46:00,12211,30,5312.0063,0
3362164,19:46:00,19:46:00,12212,31,5415.5244,0
3362164,19:47:00,19:47:00,12213,32,5625.4536,0
3362164,19:47:00,19:47:00,12214,33,5721.0776,0
3362164,19:47:00,19:47:00,14874,34,5815.4683,0
3362164,19:47:00,19:47:00,12215,35,5920.2964,0
3362164,19:48:00,19:48:00,12216,36,6017.916,0
3362164,19:48:00,19:48:00,12217,37,6242.8315,0
3362164,19:49:00,19:49:00,12218,38,6433.579,
3362164,19:49:00,19:49:00,12219,39,6727.8647,0
3362164,19:50:00,19:50:00,12220,40,7004.574,0
3362164,19:50:00,19:50:00,12222,41,7162.7324,0
3362164,19:50:00,19:50:00,12224,42,7420.914,0
3362164,19:51:00,19:51:00,12226,43,7671.953,0
3362164,19:51:00,19:51:00,12228,44,8056.371,0
3362164,19:52:00,19:52:00,12230,45,8321.678,0
3362164,19:52:00,19:52:00,12231,46,8469.939,0
3362164,19:52:00,19:52:00,12232,47,8636.807,0
3362164,19:53:00,19:53:00,12233,48,8797.769,0
3362164,19:53:00,19:53:00,12234,49,8941.706,0
3362164,19:53:00,19:53:00,12236,50,9158.484,0
3362164,19:54:00,19:54:00,12239,51,9410.088,0
3362164,19:54:00,19:54:00,12240,52,9672.876,0
3362164,19:54:00,19:54:00,12241,53,9813.522,0
3362164,19:55:00,19:55:00,12243,54,10008.332,0
3362164,19:55:00,19:55:00,12244,55,10221.434,0
3362164,19:56:00,19:56:00,12245,56,10455.344,0
3362164,19:56:00,19:56:00,12247,57,10652.86,0
3362164,19:56:00,19:56:00,12249,58,10858.418,0
3362164,19:57:00,19:57:00,12252,59,11241.294,0
3362164,19:58:00,19:58:00,14320,60,11444.061,
3362164,19:58:00,19:58:00,12254,61,11633.144,0
3362164,19:58:00,19:58:00,12255,62,11858.311,0
3362164,19:58:00,19:58:00,12256,63,12093.164,0
3362164,19:58:00,19:58:00,12257,64,12238.053,0
3362164,19:59:00,19:59:00,12258,65,12359.674,0
3362164,19:59:00,19:59:00,13166,66,12752.691,0
3362164,20:00:00,20:00:00,13165,67,13069.7295,0
3362164,20:00:00,20:00:00,13164,68,13202.181,0
3362164,20:00:00,20:00:00,13163,69,13439.876,0
3362164,20:00:00,20:00:00,13162,70,13722.319,0
3362164,20:01:00,20:01:00,13161,71,13901.321,0
3362164,20:01:00,20:01:00,13160,72,14441.835,0
3362164,20:02:00,20:02:00,13159,73,15003.734,0
3362164,20:02:00,20:02:00,14149,74,15193.915,0
3362164,20:04:00,20:04:00,14124,75,16186.409,
3362164,20:05:00,20:05:00,14209,76,17152.623,0
3362164,20:07:00,20:07:00,12263,77,18266.836,0
3362164,20:08:00,20:08:00,12262,78,18471.69,0
3362164,20:09:00,20:09:00,12261,79,19104.893,0
3362164,20:09:00,20:09:00,13372,80,19227.611,0
3362164,20:10:00,20:10:00,14321,81,19343.826,
3362164,20:10:00,20:10:00,13168,82,19460.83,0
3362164,20:10:00,20:10:00,13145,83,19588.39,0
3362164,20:10:00,20:10:00,13170,84,19711.014,0
3362164,20:11:00,20:11:00,13172,85,19937.465,0
3362164,20:11:00,20:11:00,13173,86,20042.533,0
3362164,20:11:00,20:11:00,13174,87,20147.945,0
3362164,20:11:00,20:11:00,13175,88,20238.857,0
3362164,20:12:00,20:12:00,13177,89,20437.184,0
3362164,20:12:00,20:12:00,13179,90,20711.863,0
3362164,20:13:00,20:13:00,13181,91,21001.88,0
3362164,20:13:00,20:13:00,13182,92,21098.523,0
3362164,20:13:00,20:13:00,13184,93,21271.959,0
3362164,20:14:00,20:14:00,13185,94,21444.932,0
3362164,20:14:00,20:14:00,13186,95,21656.72,0
3362164,20:15:00,20:15:00,13187,96,22222.861,0
3362164,20:16:00,20:16:00,13188,97,22408.148,0
3362164,20:16:00,20:16:00,13190,98,22634.436,0
3362164,20:16:00,20:16:00,13192,99,22780.73,0
3362164,20:16:00,20:16:00,13193,100,22878.975,0
3362164,20:17:00,20:17:00,13194,101,23009.373,0
3362164,20:17:00,20:17:00,13195,102,23189.975,0
3362164,20:17:00,20:17:00,13196,103,23318.055,0
3362164,20:17:00,20:17:00,13197,104,23425.121,0
3362164,20:18:00,20:18:00,13116,105,23550.527,0
3362164,20:18:00,20:18:00,14141,106,23635.031,0
3362164,20:19:00,20:19:00,13200,107,23816.28,
3362164,20:19:00,20:19:00,14900,108,23895.375,0
3362164,20:19:00,20:19:00,13201,109,23986.574,0
3362164,20:20:00,20:20:00,13202,110,24432.598,0
3362164,20:20:00,20:20:00,13203,111,24539.955,0
3362164,20:21:00,20:21:00,13204,112,24664.393,0
3362164,20:21:00,20:21:00,13205,113,24797.4,0
3362164,20:21:00,20:21:00,13206,114,24999.826,0
3362164,20:22:00,20:22:00,13207,115,25146.898,0
3362164,20:22:00,20:22:00,13208,116,25237.598,0
3362164,20:22:00,20:22:00,13209,117,25339.678,0
3362164,20:22:00,20:22:00,13210,118,25471.22,0
3362164,20:23:00,20:23:00,13211,119,25605.738,0
3362164,20:23:00,20:23:00,13212,120,25766.451,0
3362164,20:24:00,20:24:00,13213,121,25872.412,
3362164,20:24:00,20:24:00,13214,122,26061.467,0
3362164,20:24:00,20:24:00,13216,123,26257.58,0
3362164,20:25:00,20:25:00,13217,124,26522.94,0
3362164,20:26:00,20:26:00,13218,125,26765.035,0
3362164,20:26:00,20:26:00,13219,126,26899.715,0
3362164,20:26:00,20:26:00,13220,127,26997.227,0
3362164,20:27:00,20:27:00,13222,128,27244.697,0
3362164,20:27:00,20:27:00,14875,129,27331.93,0
3362164,20:27:00,20:27:00,13223,130,27433.975,0
3362164,20:28:00,20:28:00,13225,131,27664.062,0
3362164,20:28:00,20:28:00,13226,132,27860.049,0
3362164,20:29:00,20:29:00,13227,133,27978.645,0
3362164,20:29:00,20:29:00,13228,134,28174.37,0
3362164,20:29:00,20:29:00,13229,135,28291.045,0
3362164,20:30:00,20:30:00,13230,136,28398.049,0
3362164,20:30:00,20:30:00,13231,137,28509.89,0
3362164,20:30:00,20:30:00,12884,138,28626.764,0
3362164,20:31:00,20:31:00,12959,139,28821.973,0
3362164,20:31:00,20:31:00,12960,140,28979.697,0
3362164,20:32:00,20:32:00,14330,141,29157.246,
3362165,20:05:00,20:05:00,11102,1,0,
3362165,20:05:00,20:05:00,11101,2,273.49002,0
3362165,20:06:00,20:06:00,12170,3,438.32495,0
3362165,20:06:00,20:06:00,11100,4,591.13666,0
3362165,20:06:00,20:06:00,11099,5,806.2251,0
3362165,20:07:00,20:07:00,15712,6,1177.3696,0
3362165,20:08:00,20:08:00,15713,7,1279.3885,0
3362165,20:08:00,20:08:00,15714,8,1398.3857,0
3362165,20:08:00,20:08:00,15715,9,1513.4454,0
3362165,20:09:00,20:09:00,15717,10,1763.4597,0
3362165,20:10:00,20:10:00,12191,11,2323.5845,0
3362165,20:11:00,20:11:00,12192,12,2504.4995,0
3362165,20:11:00,20:11:00,12194,13,2748.5938,0
3362165,20:12:00,20:12:00,12195,14,2897.491,0
3362165,20:12:00,20:12:00,12196,15,2986.3538,0
3362165,20:12:00,20:12:00,12197,16,3080.54,0
3362165,20:13:00,20:13:00,11407,17,3250.8672,
3362165,20:13:00,20:13:00,12200,18,3522.5388,0
3362165,20:13:00,20:13:00,14207,19,3658.581,0
3362165,20:14:00,20:14:00,12201,20,3869.532,0
3362165,20:14:00,20:14:00,12202,21,3976.6077,0
3362165,20:14:00,20:14:00,12203,22,4142.8003,0
3362165,20:15:00,20:15:00,12204,23,4397.5684,0
3362165,20:15:00,20:15:00,12205,24,4465.5273,0
3362165,20:15:00,20:15:00,12206,25,4606.6187,0
3362165,20:15:00,20:15:00,12207,26,4726.9976,0
3362165,20:15:00,20:15:00,12208,27,4865.185,0
3362165,20:16:00,20:16:00,12209,28,5031.009,0
3362165,20:16:00,20:16:00,12210,29,5139.968,0
3362165,20:16:00,20:16:00,12211,30,5312.0063,0
3362165,20:16:00,20:16:00,12212,31,5415.5244,0
3362165,20:17:00,20:17:00,12213,32,5625.4536,0
3362165,20:17:00,20:17:00,12214,33,5721.0776,0
3362165,20:17:00,20:17:00,14874,34,5815.4683,0
3362165,20:17:00,20:17:00,12215,35,5920.2964,0
3362165,20:18:00,20:18:00,12216,36,6017.916,0
3362165,20:18:00,20:18:00,12217,37,6242.8315,0
3362165,20:19:00,20:19:00,12218,38,6433.579,
3362165,20:19:00,20:19:00,12219,39,6727.8647,0
3362165,20:20:00,20:20:00,12220,40,7004.574,0
3362165,20:20:00,20:20:00,12222,41,7162.7324,0
3362165,20:20:00,20:20:00,12224,42,7420.914,0
3362165,20:21:00,20:21:00,12226,43,7671.953,0
3362165,20:21:00,20:21:00,12228,44,8056.371,0
3362165,20:22:00,20:22:00,12230,45,8321.678,0
3362165,20:22:00,20:22:00,12231,46,8469.939,0
3362165,20:22:00,20:22:00,12232,47,8636.807,0
3362165,20:23:00,20:23:00,12233,48,8797.769,0
3362165,20:23:00,20:23:00,12234,49,8941.706,0
3362165,20:23:00,20:23:00,12236,50,9158.484,0
3362165,20:24:00,20:24:00,12239,51,9410.088,0
3362165,20:24:00,20:24:00,12240,52,9672.876,0
3362165,20:24:00,20:24:00,12241,53,9813.522,0
3362165,20:25:00,20:25:00,12243,54,10008.332,0
3362165,20:25:00,20:25:00,12244,55,10221.434,0
3362165,20:26:00,20:26:00,12245,56,10455.344,0
3362165,20:26:00,20:26:00,12247,57,10652.86,0
3362165,20:26:00,20:26:00,12249,58,10858.418,0
3362165,20:27:00,20:27:00,12252,59,11241.294,0
3362165,20:28:00,20:28:00,14320,60,11444.061,
3362165,20:28:00,20:28:00,12254,61,11633.144,0
3362165,20:28:00,20:28:00,12255,62,11858.311,0
3362165,20:28:00,20:28:00,12256,63,12093.164,0
3362165,20:28:00,20:28:00,12257,64,12238.053,0
3362165,20:29:00,20:29:00,12258,65,12359.674,0
3362165,20:29:00,20:29:00,13166,66,12752.691,0
3362165,20:30:00,20:30:00,13165,67,13069.7295,0
3362165,20:30:00,20:30:00,13164,68,13202.181,0
3362165,20:30:00,20:30:00,13163,69,13439.876,0
3362165,20:30:00,20:30:00,13162,70,13722.319,0
3362165,20:31:00,20:31:00,13161,71,13901.321,0
3362165,20:31:00,20:31:00,13160,72,14441.835,0
3362165,20:32:00,20:32:00,13159,73,15003.734,0
3362165,20:32:00,20:32:00,14149,74,15193.915,0
3362165,20:34:00,20:34:00,14124,75,16186.409,
3362165,20:35:00,20:35:00,14209,76,17152.623,0
3362165,20:37:00,20:37:00,12263,77,18266.836,0
3362165,20:38:00,20:38:00,12262,78,18471.69,0
3362165,20:39:00,20:39:00,12261,79,19104.893,0
3362165,20:39:00,20:39:00,13372,80,19227.611,0
3362165,20:40:00,20:40:00,14321,81,19343.826,
3362165,20:40:00,20:40:00,13168,82,19460.83,0
3362165,20:40:00,20:40:00,13145,83,19588.39,0
3362165,20:40:00,20:40:00,13170,84,19711.014,0
3362165,20:41:00,20:41:00,13172,85,19937.465,0
3362165,20:41:00,20:41:00,13173,86,20042.533,0
3362165,20:41:00,20:41:00,13174,87,20147.945,0
3362165,20:41:00,20:41:00,13175,88,20238.857,0
3362165,20:42:00,20:42:00,13177,89,20437.184,0
3362165,20:42:00,20:42:00,13179,90,20711.863,0
3362165,20:43:00,20:43:00,13181,91,21001.88,0
3362165,20:43:00,20:43:00,13182,92,21098.523,0
3362165,20:43:00,20:43:00,13184,93,21271.959,0
3362165,20:44:00,20:44:00,13185,94,21444.932,0
3362165,20:44:00,20:44:00,13186,95,21656.72,0
3362165,20:45:00,20:45:00,13187,96,22222.861,0
3362165,20:46:00,20:46:00,13188,97,22408.148,0
3362165,20:46:00,20:46:00,13190,98,22634.436,0
3362165,20:46:00,20:46:00,13192,99,22780.73,0
3362165,20:46:00,20:46:00,13193,100,22878.975,0
3362165,20:47:00,20:47:00,13194,101,23009.373,0
3362165,20:47:00,20:47:00,13195,102,23189.975,0
3362165,20:47:00,20:47:00,13196,103,23318.055,0
3362165,20:47:00,20:47:00,13197,104,23425.121,0
3362165,20:48:00,20:48:00,13116,105,23550.527,0
3362165,20:48:00,20:48:00,14141,106,23635.031,0
3362165,20:49:00,20:49:00,13200,107,23816.28,
3362165,20:49:00,20:49:00,14900,108,23895.375,0
3362165,20:49:00,20:49:00,13201,109,23986.574,0
3362165,20:50:00,20:50:00,13202,110,24432.598,0
3362165,20:50:00,20:50:00,13203,111,24539.955,0
3362165,20:51:00,20:51:00,13204,112,24664.393,0
3362165,20:51:00,20:51:00,13205,113,24797.4,0
3362165,20:51:00,20:51:00,13206,114,24999.826,0
3362165,20:52:00,20:52:00,13207,115,25146.898,0
3362165,20:52:00,20:52:00,13208,116,25237.598,0
3362165,20:52:00,20:52:00,13209,117,25339.678,0
3362165,20:52:00,20:52:00,13210,118,25471.22,0
3362165,20:53:00,20:53:00,13211,119,25605.738,0
3362165,20:53:00,20:53:00,13212,120,25766.451,0
3362165,20:54:00,20:54:00,13213,121,25872.412,
3362165,20:54:00,20:54:00,13214,122,26061.467,0
3362165,20:54:00,20:54:00,13216,123,26257.58,0
3362165,20:55:00,20:55:00,13217,124,26522.94,0
3362165,20:56:00,20:56:00,13218,125,26765.035,0
3362165,20:56:00,20:56:00,13219,126,26899.715,0
3362165,20:56:00,20:56:00,13220,127,26997.227,0
3362165,20:57:00,20:57:00,13222,128,27244.697,0
3362165,20:57:00,20:57:00,14875,129,27331.93,0
3362165,20:57:00,20:57:00,13223,130,27433.975,0
3362165,20:58:00,20:58:00,13225,131,27664.062,0
3362165,20:58:00,20:58:00,13226,132,27860.049,0
3362165,20:59:00,20:59:00,13227,133,27978.645,0
3362165,20:59:00,20:59:00,13228,134,28174.37,0
3362165,20:59:00,20:59:00,13229,135,28291.045,0
3362165,21:00:00,21:00:00,13230,136,28398.049,0
3362165,21:00:00,21:00:00,13231,137,28509.89,0
3362165,21:00:00,21:00:00,12884,138,28626.764,0
3362165,21:01:00,21:01:00,12959,139,28821.973,0
3362165,21:01:00,21:01:00,12960,140,28979.697,0
3362165,21:02:00,21:02:00,14330,141,29157.246,
3362166,20:35:00,20:35:00,11102,1,0,
3362166,20:35:00,20:35:00,11101,2,273.49002,0
3362166,20:36:00,20:36:00,12170,3,438.32495,0
3362166,20:36:00,20:36:00,11100,4,591.13666,0
3362166,20:36:00,20:36:00,11099,5,806.2251,0
3362166,20:37:00,20:37:00,15712,6,1177.3696,0
3362166,20:38:00,20:38:00,15713,7,1279.3885,0
3362166,20:38:00,20:38:00,15714,8,1398.3857,0
3362166,20:38:00,20:38:00,15715,9,1513.4454,0
3362166,20:39:00,20:39:00,15717,10,1763.4597,0
3362166,20:40:00,20:40:00,12191,11,2323.5845,0
3362166,20:41:00,20:41:00,12192,12,2504.4995,0
3362166,20:41:00,20:41:00,12194,13,2748.5938,0
3362166,20:42:00,20:42:00,12195,14,2897.491,0
3362166,20:42:00,20:42:00,12196,15,2986.3538,0
3362166,20:42:00,20:42:00,12197,16,3080.54,0
3362166,20:43:00,20:43:00,11407,17,3250.8672,
3362166,20:43:00,20:43:00,12200,18,3522.5388,0
3362166,20:43:00,20:43:00,14207,19,3658.581,0
3362166,20:44:00,20:44:00,12201,20,3869.532,0
3362166,20:44:00,20:44:00,12202,21,3976.6077,0
3362166,20:44:00,20:44:00,12203,22,4142.8003,0
3362166,20:45:00,20:45:00,12204,23,4397.5684,0
3362166,20:45:00,20:45:00,12205,24,4465.5273,0
3362166,20:45:00,20:45:00,12206,25,4606.6187,0
3362166,20:45:00,20:45:00,12207,26,4726.9976,0
3362166,20:45:00,20:45:00,12208,27,4865.185,0
3362166,20:46:00,20:46:00,12209,28,5031.009,0
3362166,20:46:00,20:46:00,12210,29,5139.968,0
3362166,20:46:00,20:46:00,12211,30,5312.0063,0
3362166,20:46:00,20:46:00,12212,31,5415.5244,0
3362166,20:47:00,20:47:00,12213,32,5625.4536,0
3362166,20:47:00,20:47:00,12214,33,5721.0776,0
3362166,20:47:00,20:47:00,14874,34,5815.4683,0
3362166,20:47:00,20:47:00,12215,35,5920.2964,0
3362166,20:48:00,20:48:00,12216,36,6017.916,0
3362166,20:48:00,20:48:00,12217,37,6242.8315,0
3362166,20:49:00,20:49:00,12218,38,6433.579,
3362166,20:49:00,20:49:00,12219,39,6727.8647,0
3362166,20:50:00,20:50:00,12220,40,7004.574,0
3362166,20:50:00,20:50:00,12222,41,7162.7324,0
3362166,20:50:00,20:50:00,12224,42,7420.914,0
3362166,20:51:00,20:51:00,12226,43,7671.953,0
3362166,20:51:00,20:51:00,12228,44,8056.371,0
3362166,20:52:00,20:52:00,12230,45,8321.678,0
3362166,20:52:00,20:52:00,12231,46,8469.939,0
3362166,20:52:00,20:52:00,12232,47,8636.807,0
3362166,20:53:00,20:53:00,12233,48,8797.769,0
3362166,20:53:00,20:53:00,12234,49,8941.706,0
3362166,20:53:00,20:53:00,12236,50,9158.484,0
3362166,20:54:00,20:54:00,12239,51,9410.088,0
3362166,20:54:00,20:54:00,12240,52,9672.876,0
3362166,20:54:00,20:54:00,12241,53,9813.522,0
3362166,20:55:00,20:55:00,12243,54,10008.332,0
3362166,20:55:00,20:55:00,12244,55,10221.434,0
3362166,20:56:00,20:56:00,12245,56,10455.344,0
3362166,20:56:00,20:56:00,12247,57,10652.86,0
3362166,20:56:00,20:56:00,12249,58,10858.418,0
3362166,20:57:00,20:57:00,12252,59,11241.294,0
3362166,20:58:00,20:58:00,14320,60,11444.061,
3362166,20:58:00,20:58:00,12254,61,11633.144,0
3362166,20:58:00,20:58:00,12255,62,11858.311,0
3362166,20:58:00,20:58:00,12256,63,12093.164,0
3362166,20:58:00,20:58:00,12257,64,12238.053,0
3362166,20:59:00,20:59:00,12258,65,12359.674,0
3362166,20:59:00,20:59:00,13166,66,12752.691,0
3362166,21:00:00,21:00:00,13165,67,13069.7295,0
3362166,21:00:00,21:00:00,13164,68,13202.181,0
3362166,21:00:00,21:00:00,13163,69,13439.876,0
3362166,21:00:00,21:00:00,13162,70,13722.319,0
3362166,21:01:00,21:01:00,13161,71,13901.321,0
3362166,21:01:00,21:01:00,13160,72,14441.835,0
3362166,21:02:00,21:02:00,13159,73,15003.734,0
3362166,21:02:00,21:02:00,14149,74,15193.915,0
3362166,21:04:00,21:04:00,14124,75,16186.409,
3362166,21:05:00,21:05:00,14209,76,17152.623,0
3362166,21:07:00,21:07:00,12263,77,18266.836,0
3362166,21:08:00,21:08:00,12262,78,18471.69,0
3362166,21:09:00,21:09:00,12261,79,19104.893,0
3362166,21:09:00,21:09:00,13372,80,19227.611,0
3362166,21:10:00,21:10:00,14321,81,19343.826,
3362166,21:10:00,21:10:00,13168,82,19460.83,0
3362166,21:10:00,21:10:00,13145,83,19588.39,0
3362166,21:10:00,21:10:00,13170,84,19711.014,0
3362166,21:11:00,21:11:00,13172,85,19937.465,0
3362166,21:11:00,21:11:00,13173,86,20042.533,0
3362166,21:11:00,21:11:00,13174,87,20147.945,0
3362166,21:11:00,21:11:00,13175,88,20238.857,0
3362166,21:12:00,21:12:00,13177,89,20437.184,0
3362166,21:12:00,21:12:00,13179,90,20711.863,0
3362166,21:13:00,21:13:00,13181,91,21001.88,0
3362166,21:13:00,21:13:00,13182,92,21098.523,0
3362166,21:13:00,21:13:00,13184,93,21271.959,0
3362166,21:14:00,21:14:00,13185,94,21444.932,0
3362166,21:14:00,21:14:00,13186,95,21656.72,0
3362166,21:15:00,21:15:00,13187,96,22222.861,0
3362166,21:16:00,21:16:00,13188,97,22408.148,0
3362166,21:16:00,21:16:00,13190,98,22634.436,0
3362166,21:16:00,21:16:00,13192,99,22780.73,0
3362166,21:16:00,21:16:00,13193,100,22878.975,0
3362166,21:17:00,21:17:00,13194,101,23009.373,0
3362166,21:17:00,21:17:00,13195,102,23189.975,0
3362166,21:17:00,21:17:00,13196,103,23318.055,0
3362166,21:17:00,21:17:00,13197,104,23425.121,0
3362166,21:18:00,21:18:00,13116,105,23550.527,0
3362166,21:18:00,21:18:00,14141,106,23635.031,0
3362166,21:19:00,21:19:00,13200,107,23816.28,
3362166,21:19:00,21:19:00,14900,108,23895.375,0
3362166,21:19:00,21:19:00,13201,109,23986.574,0
3362166,21:20:00,21:20:00,13202,110,24432.598,0
3362166,21:20:00,21:20:00,13203,111,24539.955,0
3362166,21:21:00,21:21:00,13204,112,24664.393,0
3362166,21:21:00,21:21:00,13205,113,24797.4,0
3362166,21:21:00,21:21:00,13206,114,24999.826,0
3362166,21:22:00,21:22:00,13207,115,25146.898,0
3362166,21:22:00,21:22:00,13208,116,25237.598,0
3362166,21:22:00,21:22:00,13209,117,25339.678,0
3362166,21:22:00,21:22:00,13210,118,25471.22,0
3362166,21:23:00,21:23:00,13211,119,25605.738,0
3362166,21:23:00,21:23:00,13212,120,25766.451,0
3362166,21:24:00,21:24:00,13213,121,25872.412,
3362166,21:24:00,21:24:00,13214,122,26061.467,0
3362166,21:24:00,21:24:00,13216,123,26257.58,0
3362166,21:25:00,21:25:00,13217,124,26522.94,0
3362166,21:26:00,21:26:00,13218,125,26765.035,0
3362166,21:26:00,21:26:00,13219,126,26899.715,0
3362166,21:26:00,21:26:00,13220,127,26997.227,0
3362166,21:27:00,21:27:00,13222,128,27244.697,0
3362166,21:27:00,21:27:00,14875,129,27331.93,0
3362166,21:27:00,21:27:00,13223,130,27433.975,0
3362166,21:28:00,21:28:00,13225,131,27664.062,0
3362166,21:28:00,21:28:00,13226,132,27860.049,0
3362166,21:29:00,21:29:00,13227,133,27978.645,0
3362166,21:29:00,21:29:00,13228,134,28174.37,0
3362166,21:29:00,21:29:00,13229,135,28291.045,0
3362166,21:30:00,21:30:00,13230,136,28398.049,0
3362166,21:30:00,21:30:00,13231,137,28509.89,0
3362166,21:30:00,21:30:00,12884,138,28626.764,0
3362166,21:31:00,21:31:00,12959,139,28821.973,0
3362166,21:31:00,21:31:00,12960,140,28979.697,0
3362166,21:32:00,21:32:00,14330,141,29157.246,
3362167,21:05:00,21:05:00,11102,1,0,
3362167,21:05:00,21:05:00,11101,2,273.49002,0
3362167,21:06:00,21:06:00,12170,3,438.32495,0
3362167,21:06:00,21:06:00,11100,4,591.13666,0
3362167,21:06:00,21:06:00,11099,5,806.2251,0
3362167,21:07:00,21:07:00,15712,6,1177.3696,0
3362167,21:08:00,21:08:00,15713,7,1279.3885,0
3362167,21:08:00,21:08:00,15714,8,1398.3857,0
3362167,21:08:00,21:08:00,15715,9,1513.4454,0
3362167,21:09:00,21:09:00,15717,10,1763.4597,0
3362167,21:10:00,21:10:00,12191,11,2323.5845,0
3362167,21:11:00,21:11:00,12192,12,2504.4995,0
3362167,21:11:00,21:11:00,12194,13,2748.5938,0
3362167,21:12:00,21:12:00,12195,14,2897.491,0
3362167,21:12:00,21:12:00,12196,15,2986.3538,0
3362167,21:12:00,21:12:00,12197,16,3080.54,0
3362167,21:13:00,21:13:00,11407,17,3250.8672,
3362167,21:13:00,21:13:00,12200,18,3522.5388,0
3362167,21:13:00,21:13:00,14207,19,3658.581,0
3362167,21:14:00,21:14:00,12201,20,3869.532,0
3362167,21:14:00,21:14:00,12202,21,3976.6077,0
3362167,21:14:00,21:14:00,12203,22,4142.8003,0
3362167,21:15:00,21:15:00,12204,23,4397.5684,0
3362167,21:15:00,21:15:00,12205,24,4465.5273,0
3362167,21:15:00,21:15:00,12206,25,4606.6187,0
3362167,21:15:00,21:15:00,12207,26,4726.9976,0
3362167,21:15:00,21:15:00,12208,27,4865.185,0
3362167,21:16:00,21:16:00,12209,28,5031.009,0
3362167,21:16:00,21:16:00,12210,29,5139.968,0
3362167,21:16:00,21:16:00,12211,30,5312.0063,0
3362167,21:16:00,21:16:00,12212,31,5415.5244,0
3362167,21:17:00,21:17:00,12213,32,5625.4536,0
3362167,21:17:00,21:17:00,12214,33,5721.0776,0
3362167,21:17:00,21:17:00,14874,34,5815.4683,0
3362167,21:17:00,21:17:00,12215,35,5920.2964,0
3362167,21:18:00,21:18:00,12216,36,6017.916,0
3362167,21:18:00,21:18:00,12217,37,6242.8315,0
3362167,21:19:00,21:19:00,12218,38,6433.579,
3362167,21:19:00,21:19:00,12219,39,6727.8647,0
3362167,21:20:00,21:20:00,12220,40,7004.574,0
3362167,21:20:00,21:20:00,12222,41,7162.7324,0
3362167,21:20:00,21:20:00,12224,42,7420.914,0
3362167,21:21:00,21:21:00,12226,43,7671.953,0
3362167,21:21:00,21:21:00,12228,44,8056.371,0
3362167,21:22:00,21:22:00,12230,45,8321.678,0
3362167,21:22:00,21:22:00,12231,46,8469.939,0
3362167,21:22:00,21:22:00,12232,47,8636.807,0
3362167,21:23:00,21:23:00,12233,48,8797.769,0
3362167,21:23:00,21:23:00,12234,49,8941.706,0
3362167,21:23:00,21:23:00,12236,50,9158.484,0
3362167,21:24:00,21:24:00,12239,51,9410.088,0
3362167,21:24:00,21:24:00,12240,52,9672.876,0
3362167,21:24:00,21:24:00,12241,53,9813.522,0
3362167,21:25:00,21:25:00,12243,54,10008.332,0
3362167,21:25:00,21:25:00,12244,55,10221.434,0
3362167,21:26:00,21:26:00,12245,56,10455.344,0
3362167,21:26:00,21:26:00,12247,57,10652.86,0
3362167,21:26:00,21:26:00,12249,58,10858.418,0
3362167,21:27:00,21:27:00,12252,59,11241.294,0
3362167,21:28:00,21:28:00,14320,60,11444.061,
3362167,21:28:00,21:28:00,12254,61,11633.144,0
3362167,21:28:00,21:28:00,12255,62,11858.311,0
3362167,21:28:00,21:28:00,12256,63,12093.164,0
3362167,21:28:00,21:28:00,12257,64,12238.053,0
3362167,21:29:00,21:29:00,12258,65,12359.674,0
3362167,21:29:00,21:29:00,13166,66,12752.691,0
3362167,21:30:00,21:30:00,13165,67,13069.7295,0
3362167,21:30:00,21:30:00,13164,68,13202.181,0
3362167,21:30:00,21:30:00,13163,69,13439.876,0
3362167,21:30:00,21:30:00,13162,70,13722.319,0
3362167,21:31:00,21:31:00,13161,71,13901.321,0
3362167,21:31:00,21:31:00,13160,72,14441.835,0
3362167,21:32:00,21:32:00,13159,73,15003.734,0
3362167,21:32:00,21:32:00,14149,74,15193.915,0
3362167,21:34:00,21:34:00,14124,75,16186.409,
3362167,21:35:00,21:35:00,14209,76,17152.623,0
3362167,21:37:00,21:37:00,12263,77,18266.836,0
3362167,21:38:00,21:38:00,12262,78,18471.69,0
3362167,21:39:00,21:39:00,12261,79,19104.893,0
3362167,21:39:00,21:39:00,13372,80,19227.611,0
3362167,21:40:00,21:40:00,14321,81,19343.826,
3362167,21:40:00,21:40:00,13168,82,19460.83,0
3362167,21:40:00,21:40:00,13145,83,19588.39,0
3362167,21:40:00,21:40:00,13170,84,19711.014,0
3362167,21:41:00,21:41:00,13172,85,19937.465,0
3362167,21:41:00,21:41:00,13173,86,20042.533,0
3362167,21:41:00,21:41:00,13174,87,20147.945,0
3362167,21:41:00,21:41:00,13175,88,20238.857,0
3362167,21:42:00,21:42:00,13177,89,20437.184,0
3362167,21:42:00,21:42:00,13179,90,20711.863,0
3362167,21:43:00,21:43:00,13181,91,21001.88,0
3362167,21:43:00,21:43:00,13182,92,21098.523,0
3362167,21:43:00,21:43:00,13184,93,21271.959,0
3362167,21:44:00,21:44:00,13185,94,21444.932,0
3362167,21:44:00,21:44:00,13186,95,21656.72,0
3362167,21:45:00,21:45:00,13187,96,22222.861,0
3362167,21:46:00,21:46:00,13188,97,22408.148,0
3362167,21:46:00,21:46:00,13190,98,22634.436,0
3362167,21:46:00,21:46:00,13192,99,22780.73,0
3362167,21:46:00,21:46:00,13193,100,22878.975,0
3362167,21:47:00,21:47:00,13194,101,23009.373,0
3362167,21:47:00,21:47:00,13195,102,23189.975,0
3362167,21:47:00,21:47:00,13196,103,23318.055,0
3362167,21:47:00,21:47:00,13197,104,23425.121,0
3362167,21:48:00,21:48:00,13116,105,23550.527,0
3362167,21:48:00,21:48:00,14141,106,23635.031,0
3362167,21:49:00,21:49:00,13200,107,23816.28,
3362167,21:49:00,21:49:00,14900,108,23895.375,0
3362167,21:49:00,21:49:00,13201,109,23986.574,0
3362167,21:50:00,21:50:00,13202,110,24432.598,0
3362167,21:50:00,21:50:00,13203,111,24539.955,0
3362167,21:51:00,21:51:00,13204,112,24664.393,0
3362167,21:51:00,21:51:00,13205,113,24797.4,0
3362167,21:51:00,21:51:00,13206,114,24999.826,0
3362167,21:52:00,21:52:00,13207,115,25146.898,0
3362167,21:52:00,21:52:00,13208,116,25237.598,0
3362167,21:52:00,21:52:00,13209,117,25339.678,0
3362167,21:52:00,21:52:00,13210,118,25471.22,0
3362167,21:53:00,21:53:00,13211,119,25605.738,0
3362167,21:53:00,21:53:00,13212,120,25766.451,0
3362167,21:54:00,21:54:00,13213,121,25872.412,
3362167,21:54:00,21:54:00,13214,122,26061.467,0
3362167,21:54:00,21:54:00,13216,123,26257.58,0
3362167,21:55:00,21:55:00,13217,124,26522.94,0
3362167,21:56:00,21:56:00,13218,125,26765.035,0
3362167,21:56:00,21:56:00,13219,126,26899.715,0
3362167,21:56:00,21:56:00,13220,127,26997.227,0
3362167,21:57:00,21:57:00,13222,128,27244.697,0
3362167,21:57:00,21:57:00,14875,129,27331.93,0
3362167,21:57:00,21:57:00,13223,130,27433.975,0
3362167,21:58:00,21:58:00,13225,131,27664.062,0
3362167,21:58:00,21:58:00,13226,132,27860.049,0
3362167,21:59:00,21:59:00,13227,133,27978.645,0
3362167,21:59:00,21:59:00,13228,134,28174.37,0
3362167,21:59:00,21:59:00,13229,135,28291.045,0
3362167,22:00:00,22:00:00,13230,136,28398.049,0
3362167,22:00:00,22:00:00,13231,137,28509.89,0
3362167,22:00:00,22:00:00,12884,138,28626.764,0
3362167,22:01:00,22:01:00,12959,139,28821.973,0
3362167,22:01:00,22:01:00,12960,140,28979.697,0
3362167,22:02:00,22:02:00,14330,141,29157.246,
3362168,21:35:00,21:35:00,11102,1,0,
3362168,21:35:00,21:35:00,11101,2,273.49002,0
3362168,21:36:00,21:36:00,12170,3,438.32495,0
3362168,21:36:00,21:36:00,11100,4,591.13666,0
3362168,21:36:00,21:36:00,11099,5,806.2251,0
3362168,21:37:00,21:37:00,15712,6,1177.3696,0
3362168,21:38:00,21:38:00,15713,7,1279.3885,0
3362168,21:38:00,21:38:00,15714,8,1398.3857,0
3362168,21:38:00,21:38:00,15715,9,1513.4454,0
3362168,21:39:00,21:39:00,15717,10,1763.4597,0
3362168,21:40:00,21:40:00,12191,11,2323.5845,0
3362168,21:41:00,21:41:00,12192,12,2504.4995,0
3362168,21:41:00,21:41:00,12194,13,2748.5938,0
3362168,21:42:00,21:42:00,12195,14,2897.491,0
3362168,21:42:00,21:42:00,12196,15,2986.3538,0
3362168,21:42:00,21:42:00,12197,16,3080.54,0
3362168,21:43:00,21:43:00,11407,17,3250.8672,
3362168,21:43:00,21:43:00,12200,18,3522.5388,0
3362168,21:43:00,21:43:00,14207,19,3658.581,0
3362168,21:44:00,21:44:00,12201,20,3869.532,0
3362168,21:44:00,21:44:00,12202,21,3976.6077,0
3362168,21:44:00,21:44:00,12203,22,4142.8003,0
3362168,21:45:00,21:45:00,12204,23,4397.5684,0
3362168,21:45:00,21:45:00,12205,24,4465.5273,0
3362168,21:45:00,21:45:00,12206,25,4606.6187,0
3362168,21:45:00,21:45:00,12207,26,4726.9976,0
3362168,21:45:00,21:45:00,12208,27,4865.185,0
3362168,21:46:00,21:46:00,12209,28,5031.009,0
3362168,21:46:00,21:46:00,12210,29,5139.968,0
3362168,21:46:00,21:46:00,12211,30,5312.0063,0
3362168,21:46:00,21:46:00,12212,31,5415.5244,0
3362168,21:47:00,21:47:00,12213,32,5625.4536,0
3362168,21:47:00,21:47:00,12214,33,5721.0776,0
3362168,21:47:00,21:47:00,14874,34,5815.4683,0
3362168,21:47:00,21:47:00,12215,35,5920.2964,0
3362168,21:48:00,21:48:00,12216,36,6017.916,0
3362168,21:48:00,21:48:00,12217,37,6242.8315,0
3362168,21:49:00,21:49:00,12218,38,6433.579,
3362168,21:49:00,21:49:00,12219,39,6727.8647,0
3362168,21:50:00,21:50:00,12220,40,7004.574,0
3362168,21:50:00,21:50:00,12222,41,7162.7324,0
3362168,21:50:00,21:50:00,12224,42,7420.914,0
3362168,21:51:00,21:51:00,12226,43,7671.953,0
3362168,21:51:00,21:51:00,12228,44,8056.371,0
3362168,21:52:00,21:52:00,12230,45,8321.678,0
3362168,21:52:00,21:52:00,12231,46,8469.939,0
3362168,21:52:00,21:52:00,12232,47,8636.807,0
3362168,21:53:00,21:53:00,12233,48,8797.769,0
3362168,21:53:00,21:53:00,12234,49,8941.706,0
3362168,21:53:00,21:53:00,12236,50,9158.484,0
3362168,21:54:00,21:54:00,12239,51,9410.088,0
3362168,21:54:00,21:54:00,12240,52,9672.876,0
3362168,21:54:00,21:54:00,12241,53,9813.522,0
3362168,21:55:00,21:55:00,12243,54,10008.332,0
3362168,21:55:00,21:55:00,12244,55,10221.434,0
3362168,21:56:00,21:56:00,12245,56,10455.344,0
3362168,21:56:00,21:56:00,12247,57,10652.86,0
3362168,21:56:00,21:56:00,12249,58,10858.418,0
3362168,21:57:00,21:57:00,12252,59,11241.294,0
3362168,21:58:00,21:58:00,14320,60,11444.061,
3362168,21:58:00,21:58:00,12254,61,11633.144,0
3362168,21:58:00,21:58:00,12255,62,11858.311,0
3362168,21:58:00,21:58:00,12256,63,12093.164,0
3362168,21:58:00,21:58:00,12257,64,12238.053,0
3362168,21:59:00,21:59:00,12258,65,12359.674,0
3362168,21:59:00,21:59:00,13166,66,12752.691,0
3362168,22:00:00,22:00:00,13165,67,13069.7295,0
3362168,22:00:00,22:00:00,13164,68,13202.181,0
3362168,22:00:00,22:00:00,13163,69,13439.876,0
3362168,22:00:00,22:00:00,13162,70,13722.319,0
3362168,22:01:00,22:01:00,13161,71,13901.321,0
3362168,22:01:00,22:01:00,13160,72,14441.835,0
3362168,22:02:00,22:02:00,13159,73,15003.734,0
3362168,22:02:00,22:02:00,14149,74,15193.915,0
3362168,22:04:00,22:04:00,14124,75,16186.409,
3362168,22:05:00,22:05:00,14209,76,17152.623,0
3362168,22:07:00,22:07:00,12263,77,18266.836,0
3362168,22:08:00,22:08:00,12262,78,18471.69,0
3362168,22:09:00,22:09:00,12261,79,19104.893,0
3362168,22:09:00,22:09:00,13372,80,19227.611,0
3362168,22:10:00,22:10:00,14321,81,19343.826,
3362168,22:10:00,22:10:00,13168,82,19460.83,0
3362168,22:10:00,22:10:00,13145,83,19588.39,0
3362168,22:10:00,22:10:00,13170,84,19711.014,0
3362168,22:11:00,22:11:00,13172,85,19937.465,0
3362168,22:11:00,22:11:00,13173,86,20042.533,0
3362168,22:11:00,22:11:00,13174,87,20147.945,0
3362168,22:11:00,22:11:00,13175,88,20238.857,0
3362168,22:12:00,22:12:00,13177,89,20437.184,0
3362168,22:12:00,22:12:00,13179,90,20711.863,0
3362168,22:13:00,22:13:00,13181,91,21001.88,0
3362168,22:13:00,22:13:00,13182,92,21098.523,0
3362168,22:13:00,22:13:00,13184,93,21271.959,0
3362168,22:14:00,22:14:00,13185,94,21444.932,0
3362168,22:14:00,22:14:00,13186,95,21656.72,0
3362168,22:15:00,22:15:00,13187,96,22222.861,0
3362168,22:16:00,22:16:00,13188,97,22408.148,0
3362168,22:16:00,22:16:00,13190,98,22634.436,0
3362168,22:16:00,22:16:00,13192,99,22780.73,0
3362168,22:16:00,22:16:00,13193,100,22878.975,0
3362168,22:17:00,22:17:00,13194,101,23009.373,0
3362168,22:17:00,22:17:00,13195,102,23189.975,0
3362168,22:17:00,22:17:00,13196,103,23318.055,0
3362168,22:17:00,22:17:00,13197,104,23425.121,0
3362168,22:18:00,22:18:00,13116,105,23550.527,0
3362168,22:18:00,22:18:00,14141,106,23635.031,0
3362168,22:19:00,22:19:00,13200,107,23816.28,
3362168,22:19:00,22:19:00,14900,108,23895.375,0
3362168,22:19:00,22:19:00,13201,109,23986.574,0
3362168,22:20:00,22:20:00,13202,110,24432.598,0
3362168,22:20:00,22:20:00,13203,111,24539.955,0
3362168,22:21:00,22:21:00,13204,112,24664.393,0
3362168,22:21:00,22:21:00,13205,113,24797.4,0
3362168,22:21:00,22:21:00,13206,114,24999.826,0
3362168,22:22:00,22:22:00,13207,115,25146.898,0
3362168,22:22:00,22:22:00,13208,116,25237.598,0
3362168,22:22:00,22:22:00,13209,117,25339.678,0
3362168,22:22:00,22:22:00,13210,118,25471.22,0
3362168,22:23:00,22:23:00,13211,119,25605.738,0
3362168,22:23:00,22:23:00,13212,120,25766.451,0
3362168,22:24:00,22:24:00,13213,121,25872.412,
3362168,22:24:00,22:24:00,13214,122,26061.467,0
3362168,22:24:00,22:24:00,13216,123,26257.58,0
3362168,22:25:00,22:25:00,13217,124,26522.94,0
3362168,22:26:00,22:26:00,13218,125,26765.035,0
3362168,22:26:00,22:26:00,13219,126,26899.715,0
3362168,22:26:00,22:26:00,13220,127,26997.227,0
3362168,22:27:00,22:27:00,13222,128,27244.697,0
3362168,22:27:00,22:27:00,14875,129,27331.93,0
3362168,22:27:00,22:27:00,13223,130,27433.975,0
3362168,22:28:00,22:28:00,13225,131,27664.062,0
3362168,22:28:00,22:28:00,13226,132,27860.049,0
3362168,22:29:00,22:29:00,13227,133,27978.645,0
3362168,22:29:00,22:29:00,13228,134,28174.37,0
3362168,22:29:00,22:29:00,13229,135,28291.045,0
3362168,22:30:00,22:30:00,13230,136,28398.049,0
3362168,22:30:00,22:30:00,13231,137,28509.89,0
3362168,22:30:00,22:30:00,12884,138,28626.764,0
3362168,22:31:00,22:31:00,12959,139,28821.973,0
3362168,22:31:00,22:31:00,12960,140,28979.697,0
3362168,22:32:00,22:32:00,14330,141,29157.246,
3362169,22:05:00,22:05:00,11102,1,0,
3362169,22:05:00,22:05:00,11101,2,273.49002,0
3362169,22:06:00,22:06:00,12170,3,438.32495,0
3362169,22:06:00,22:06:00,11100,4,591.13666,0
3362169,22:06:00,22:06:00,11099,5,806.2251,0
3362169,22:07:00,22:07:00,15712,6,1177.3696,0
3362169,22:08:00,22:08:00,15713,7,1279.3885,0
3362169,22:08:00,22:08:00,15714,8,1398.3857,0
3362169,22:08:00,22:08:00,15715,9,1513.4454,0
3362169,22:09:00,22:09:00,15717,10,1763.4597,0
3362169,22:10:00,22:10:00,12191,11,2323.5845,0
3362169,22:11:00,22:11:00,12192,12,2504.4995,0
3362169,22:11:00,22:11:00,12194,13,2748.5938,0
3362169,22:12:00,22:12:00,12195,14,2897.491,0
3362169,22:12:00,22:12:00,12196,15,2986.3538,0
3362169,22:12:00,22:12:00,12197,16,3080.54,0
3362169,22:13:00,22:13:00,11407,17,3250.8672,
3362169,22:13:00,22:13:00,12200,18,3522.5388,0
3362169,22:13:00,22:13:00,14207,19,3658.581,0
3362169,22:14:00,22:14:00,12201,20,3869.532,0
3362169,22:14:00,22:14:00,12202,21,3976.6077,0
3362169,22:14:00,22:14:00,12203,22,4142.8003,0
3362169,22:15:00,22:15:00,12204,23,4397.5684,0
3362169,22:15:00,22:15:00,12205,24,4465.5273,0
3362169,22:15:00,22:15:00,12206,25,4606.6187,0
3362169,22:15:00,22:15:00,12207,26,4726.9976,0
3362169,22:15:00,22:15:00,12208,27,4865.185,0
3362169,22:16:00,22:16:00,12209,28,5031.009,0
3362169,22:16:00,22:16:00,12210,29,5139.968,0
3362169,22:16:00,22:16:00,12211,30,5312.0063,0
3362169,22:16:00,22:16:00,12212,31,5415.5244,0
3362169,22:17:00,22:17:00,12213,32,5625.4536,0
3362169,22:17:00,22:17:00,12214,33,5721.0776,0
3362169,22:17:00,22:17:00,14874,34,5815.4683,0
3362169,22:17:00,22:17:00,12215,35,5920.2964,0
3362169,22:18:00,22:18:00,12216,36,6017.916,0
3362169,22:18:00,22:18:00,12217,37,6242.8315,0
3362169,22:19:00,22:19:00,12218,38,6433.579,
3362169,22:19:00,22:19:00,12219,39,6727.8647,0
3362169,22:20:00,22:20:00,12220,40,7004.574,0
3362169,22:20:00,22:20:00,12222,41,7162.7324,0
3362169,22:20:00,22:20:00,12224,42,7420.914,0
3362169,22:21:00,22:21:00,12226,43,7671.953,0
3362169,22:21:00,22:21:00,12228,44,8056.371,0
3362169,22:22:00,22:22:00,12230,45,8321.678,0
3362169,22:22:00,22:22:00,12231,46,8469.939,0
3362169,22:22:00,22:22:00,12232,47,8636.807,0
3362169,22:23:00,22:23:00,12233,48,8797.769,0
3362169,22:23:00,22:23:00,12234,49,8941.706,0
3362169,22:23:00,22:23:00,12236,50,9158.484,0
3362169,22:24:00,22:24:00,12239,51,9410.088,0
3362169,22:24:00,22:24:00,12240,52,9672.876,0
3362169,22:24:00,22:24:00,12241,53,9813.522,0
3362169,22:25:00,22:25:00,12243,54,10008.332,0
3362169,22:25:00,22:25:00,12244,55,10221.434,0
3362169,22:26:00,22:26:00,12245,56,10455.344,0
3362169,22:26:00,22:26:00,12247,57,10652.86,0
3362169,22:26:00,22:26:00,12249,58,10858.418,0
3362169,22:27:00,22:27:00,12252,59,11241.294,0
3362169,22:28:00,22:28:00,14320,60,11444.061,
3362169,22:28:00,22:28:00,12254,61,11633.144,0
3362169,22:28:00,22:28:00,12255,62,11858.311,0
3362169,22:28:00,22:28:00,12256,63,12093.164,0
3362169,22:28:00,22:28:00,12257,64,12238.053,0
3362169,22:29:00,22:29:00,12258,65,12359.674,0
3362169,22:29:00,22:29:00,13166,66,12752.691,0
3362169,22:30:00,22:30:00,13165,67,13069.7295,0
3362169,22:30:00,22:30:00,13164,68,13202.181,0
3362169,22:30:00,22:30:00,13163,69,13439.876,0
3362169,22:30:00,22:30:00,13162,70,13722.319,0
3362169,22:31:00,22:31:00,13161,71,13901.321,0
3362169,22:31:00,22:31:00,13160,72,14441.835,0
3362169,22:32:00,22:32:00,13159,73,15003.734,0
3362169,22:32:00,22:32:00,14149,74,15193.915,0
3362169,22:34:00,22:34:00,14124,75,16186.409,
3362169,22:35:00,22:35:00,14209,76,17152.623,0
3362169,22:37:00,22:37:00,12263,77,18266.836,0
3362169,22:38:00,22:38:00,12262,78,18471.69,0
3362169,22:39:00,22:39:00,12261,79,19104.893,0
3362169,22:39:00,22:39:00,13372,80,19227.611,0
3362169,22:40:00,22:40:00,14321,81,19343.826,
3362169,22:40:00,22:40:00,13168,82,19460.83,0
3362169,22:40:00,22:40:00,13145,83,19588.39,0
3362169,22:40:00,22:40:00,13170,84,19711.014,0
3362169,22:41:00,22:41:00,13172,85,19937.465,0
3362169,22:41:00,22:41:00,13173,86,20042.533,0
3362169,22:41:00,22:41:00,13174,87,20147.945,0
3362169,22:41:00,22:41:00,13175,88,20238.857,0
3362169,22:42:00,22:42:00,13177,89,20437.184,0
3362169,22:42:00,22:42:00,13179,90,20711.863,0
3362169,22:43:00,22:43:00,13181,91,21001.88,0
3362169,22:43:00,22:43:00,13182,92,21098.523,0
3362169,22:43:00,22:43:00,13184,93,21271.959,0
3362169,22:44:00,22:44:00,13185,94,21444.932,0
3362169,22:44:00,22:44:00,13186,95,21656.72,0
3362169,22:45:00,22:45:00,13187,96,22222.861,0
3362169,22:46:00,22:46:00,13188,97,22408.148,0
3362169,22:46:00,22:46:00,13190,98,22634.436,0
3362169,22:46:00,22:46:00,13192,99,22780.73,0
3362169,22:46:00,22:46:00,13193,100,22878.975,0
3362169,22:47:00,22:47:00,13194,101,23009.373,0
3362169,22:47:00,22:47:00,13195,102,23189.975,0
3362169,22:47:00,22:47:00,13196,103,23318.055,0
3362169,22:47:00,22:47:00,13197,104,23425.121,0
3362169,22:48:00,22:48:00,13116,105,23550.527,0
3362169,22:48:00,22:48:00,14141,106,23635.031,0
3362169,22:49:00,22:49:00,13200,107,23816.28,
3362169,22:49:00,22:49:00,14900,108,23895.375,0
3362169,22:49:00,22:49:00,13201,109,23986.574,0
3362169,22:50:00,22:50:00,13202,110,24432.598,0
3362169,22:50:00,22:50:00,13203,111,24539.955,0
3362169,22:51:00,22:51:00,13204,112,24664.393,0
3362169,22:51:00,22:51:00,13205,113,24797.4,0
3362169,22:51:00,22:51:00,13206,114,24999.826,0
3362169,22:52:00,22:52:00,13207,115,25146.898,0
3362169,22:52:00,22:52:00,13208,116,25237.598,0
3362169,22:52:00,22:52:00,13209,117,25339.678,0
3362169,22:52:00,22:52:00,13210,118,25471.22,0
3362169,22:53:00,22:53:00,13211,119,25605.738,0
3362169,22:53:00,22:53:00,13212,120,25766.451,0
3362169,22:54:00,22:54:00,13213,121,25872.412,
3362169,22:54:00,22:54:00,13214,122,26061.467,0
3362169,22:54:00,22:54:00,13216,123,26257.58,0
3362169,22:55:00,22:55:00,13217,124,26522.94,0
3362169,22:56:00,22:56:00,13218,125,26765.035,0
3362169,22:56:00,22:56:00,13219,126,26899.715,0
3362169,22:56:00,22:56:00,13220,127,26997.227,0
3362169,22:57:00,22:57:00,13222,128,27244.697,0
3362169,22:57:00,22:57:00,14875,129,27331.93,0
3362169,22:57:00,22:57:00,13223,130,27433.975,0
3362169,22:58:00,22:58:00,13225,131,27664.062,0
3362169,22:58:00,22:58:00,13226,132,27860.049,0
3362169,22:59:00,22:59:00,13227,133,27978.645,0
3362169,22:59:00,22:59:00,13228,134,28174.37,0
3362169,22:59:00,22:59:00,13229,135,28291.045,0
3362169,23:00:00,23:00:00,13230,136,28398.049,0
3362169,23:00:00,23:00:00,13231,137,28509.89,0
3362169,23:00:00,23:00:00,12884,138,28626.764,0
3362169,23:01:00,23:01:00,12959,139,28821.973,0
3362169,23:01:00,23:01:00,12960,140,28979.697,0
3362169,23:02:00,23:02:00,14330,141,29157.246,
3362170,22:35:00,22:35:00,11102,1,0,
3362170,22:35:00,22:35:00,11101,2,273.49002,0
3362170,22:36:00,22:36:00,12170,3,438.32495,0
3362170,22:36:00,22:36:00,11100,4,591.13666,0
3362170,22:36:00,22:36:00,11099,5,806.2251,0
3362170,22:37:00,22:37:00,15712,6,1177.3696,0
3362170,22:38:00,22:38:00,15713,7,1279.3885,0
3362170,22:38:00,22:38:00,15714,8,1398.3857,0
3362170,22:38:00,22:38:00,15715,9,1513.4454,0
3362170,22:39:00,22:39:00,15717,10,1763.4597,0
3362170,22:40:00,22:40:00,12191,11,2323.5845,0
3362170,22:41:00,22:41:00,12192,12,2504.4995,0
3362170,22:41:00,22:41:00,12194,13,2748.5938,0
3362170,22:42:00,22:42:00,12195,14,2897.491,0
3362170,22:42:00,22:42:00,12196,15,2986.3538,0
3362170,22:42:00,22:42:00,12197,16,3080.54,0
3362170,22:43:00,22:43:00,11407,17,3250.8672,
3362170,22:43:00,22:43:00,12200,18,3522.5388,0
3362170,22:43:00,22:43:00,14207,19,3658.581,0
3362170,22:44:00,22:44:00,12201,20,3869.532,0
3362170,22:44:00,22:44:00,12202,21,3976.6077,0
3362170,22:44:00,22:44:00,12203,22,4142.8003,0
3362170,22:45:00,22:45:00,12204,23,4397.5684,0
3362170,22:45:00,22:45:00,12205,24,4465.5273,0
3362170,22:45:00,22:45:00,12206,25,4606.6187,0
3362170,22:45:00,22:45:00,12207,26,4726.9976,0
3362170,22:45:00,22:45:00,12208,27,4865.185,0
3362170,22:46:00,22:46:00,12209,28,5031.009,0
3362170,22:46:00,22:46:00,12210,29,5139.968,0
3362170,22:46:00,22:46:00,12211,30,5312.0063,0
3362170,22:46:00,22:46:00,12212,31,5415.5244,0
3362170,22:47:00,22:47:00,12213,32,5625.4536,0
3362170,22:47:00,22:47:00,12214,33,5721.0776,0
3362170,22:47:00,22:47:00,14874,34,5815.4683,0
3362170,22:47:00,22:47:00,12215,35,5920.2964,0
3362170,22:48:00,22:48:00,12216,36,6017.916,0
3362170,22:48:00,22:48:00,12217,37,6242.8315,0
3362170,22:49:00,22:49:00,12218,38,6433.579,
3362170,22:49:00,22:49:00,12219,39,6727.8647,0
3362170,22:50:00,22:50:00,12220,40,7004.574,0
3362170,22:50:00,22:50:00,12222,41,7162.7324,0
3362170,22:50:00,22:50:00,12224,42,7420.914,0
3362170,22:51:00,22:51:00,12226,43,7671.953,0
3362170,22:51:00,22:51:00,12228,44,8056.371,0
3362170,22:52:00,22:52:00,12230,45,8321.678,0
3362170,22:52:00,22:52:00,12231,46,8469.939,0
3362170,22:52:00,22:52:00,12232,47,8636.807,0
3362170,22:53:00,22:53:00,12233,48,8797.769,0
3362170,22:53:00,22:53:00,12234,49,8941.706,0
3362170,22:53:00,22:53:00,12236,50,9158.484,0
3362170,22:54:00,22:54:00,12239,51,9410.088,0
3362170,22:54:00,22:54:00,12240,52,9672.876,0
3362170,22:54:00,22:54:00,12241,53,9813.522,0
3362170,22:55:00,22:55:00,12243,54,10008.332,0
3362170,22:55:00,22:55:00,12244,55,10221.434,0
3362170,22:56:00,22:56:00,12245,56,10455.344,0
3362170,22:56:00,22:56:00,12247,57,10652.86,0
3362170,22:56:00,22:56:00,12249,58,10858.418,0
3362170,22:57:00,22:57:00,12252,59,11241.294,0
3362170,22:58:00,22:58:00,14320,60,11444.061,
3362170,22:58:00,22:58:00,12254,61,11633.144,0
3362170,22:58:00,22:58:00,12255,62,11858.311,0
3362170,22:58:00,22:58:00,12256,63,12093.164,0
3362170,22:58:00,22:58:00,12257,64,12238.053,0
3362170,22:59:00,22:59:00,12258,65,12359.674,0
3362170,22:59:00,22:59:00,13166,66,12752.691,0
3362170,23:00:00,23:00:00,13165,67,13069.7295,0
3362170,23:00:00,23:00:00,13164,68,13202.181,0
3362170,23:00:00,23:00:00,13163,69,13439.876,0
3362170,23:00:00,23:00:00,13162,70,13722.319,0
3362170,23:01:00,23:01:00,13161,71,13901.321,0
3362170,23:01:00,23:01:00,13160,72,14441.835,0
3362170,23:02:00,23:02:00,13159,73,15003.734,0
3362170,23:02:00,23:02:00,14149,74,15193.915,0
3362170,23:04:00,23:04:00,14124,75,16186.409,
3362170,23:05:00,23:05:00,14209,76,17152.623,0
3362170,23:07:00,23:07:00,12263,77,18266.836,0
3362170,23:08:00,23:08:00,12262,78,18471.69,0
3362170,23:09:00,23:09:00,12261,79,19104.893,0
3362170,23:09:00,23:09:00,13372,80,19227.611,0
3362170,23:10:00,23:10:00,14321,81,19343.826,
3362170,23:10:00,23:10:00,13168,82,19460.83,0
3362170,23:10:00,23:10:00,13145,83,19588.39,0
3362170,23:10:00,23:10:00,13170,84,19711.014,0
3362170,23:11:00,23:11:00,13172,85,19937.465,0
3362170,23:11:00,23:11:00,13173,86,20042.533,0
3362170,23:11:00,23:11:00,13174,87,20147.945,0
3362170,23:11:00,23:11:00,13175,88,20238.857,0
3362170,23:12:00,23:12:00,13177,89,20437.184,0
3362170,23:12:00,23:12:00,13179,90,20711.863,0
3362170,23:13:00,23:13:00,13181,91,21001.88,0
3362170,23:13:00,23:13:00,13182,92,21098.523,0
3362170,23:13:00,23:13:00,13184,93,21271.959,0
3362170,23:14:00,23:14:00,13185,94,21444.932,0
3362170,23:14:00,23:14:00,13186,95,21656.72,0
3362170,23:15:00,23:15:00,13187,96,22222.861,0
3362170,23:16:00,23:16:00,13188,97,22408.148,0
3362170,23:16:00,23:16:00,13190,98,22634.436,0
3362170,23:16:00,23:16:00,13192,99,22780.73,0
3362170,23:16:00,23:16:00,13193,100,22878.975,0
3362170,23:17:00,23:17:00,13194,101,23009.373,0
3362170,23:17:00,23:17:00,13195,102,23189.975,0
3362170,23:17:00,23:17:00,13196,103,23318.055,0
3362170,23:17:00,23:17:00,13197,104,23425.121,0
3362170,23:18:00,23:18:00,13116,105,23550.527,0
3362170,23:18:00,23:18:00,14141,106,23635.031,0
3362170,23:19:00,23:19:00,13200,107,23816.28,
3362170,23:19:00,23:19:00,14900,108,23895.375,0
3362170,23:19:00,23:19:00,13201,109,23986.574,0
3362170,23:20:00,23:20:00,13202,110,24432.598,0
3362170,23:20:00,23:20:00,13203,111,24539.955,0
3362170,23:21:00,23:21:00,13204,112,24664.393,0
3362170,23:21:00,23:21:00,13205,113,24797.4,0
3362170,23:21:00,23:21:00,13206,114,24999.826,0
3362170,23:22:00,23:22:00,13207,115,25146.898,0
3362170,23:22:00,23:22:00,13208,116,25237.598,0
3362170,23:22:00,23:22:00,13209,117,25339.678,0
3362170,23:22:00,23:22:00,13210,118,25471.22,0
3362170,23:23:00,23:23:00,13211,119,25605.738,0
3362170,23:23:00,23:23:00,13212,120,25766.451,0
3362170,23:24:00,23:24:00,13213,121,25872.412,
3362170,23:24:00,23:24:00,13214,122,26061.467,0
3362170,23:24:00,23:24:00,13216,123,26257.58,0
3362170,23:25:00,23:25:00,13217,124,26522.94,0
3362170,23:26:00,23:26:00,13218,125,26765.035,0
3362170,23:26:00,23:26:00,13219,126,26899.715,0
3362170,23:26:00,23:26:00,13220,127,26997.227,0
3362170,23:27:00,23:27:00,13222,128,27244.697,0
3362170,23:27:00,23:27:00,14875,129,27331.93,0
3362170,23:27:00,23:27:00,13223,130,27433.975,0
3362170,23:28:00,23:28:00,13225,131,27664.062,0
3362170,23:28:00,23:28:00,13226,132,27860.049,0
3362170,23:29:00,23:29:00,13227,133,27978.645,0
3362170,23:29:00,23:29:00,13228,134,28174.37,0
3362170,23:29:00,23:29:00,13229,135,28291.045,0
3362170,23:30:00,23:30:00,13230,136,28398.049,0
3362170,23:30:00,23:30:00,13231,137,28509.89,0
3362170,23:30:00,23:30:00,12884,138,28626.764,0
3362170,23:31:00,23:31:00,12959,139,28821.973,0
3362170,23:31:00,23:31:00,12960,140,28979.697,0
3362170,23:32:00,23:32:00,14330,141,29157.246,
3362171,23:07:00,23:07:00,11102,1,0,
3362171,23:07:00,23:07:00,11101,2,273.49002,0
3362171,23:08:00,23:08:00,12170,3,438.32495,0
3362171,23:08:00,23:08:00,11100,4,591.13666,0
3362171,23:08:00,23:08:00,11099,5,806.2251,0
3362171,23:09:00,23:09:00,15712,6,1177.3696,0
3362171,23:10:00,23:10:00,15713,7,1279.3885,0
3362171,23:10:00,23:10:00,15714,8,1398.3857,0
3362171,23:10:00,23:10:00,15715,9,1513.4454,0
3362171,23:11:00,23:11:00,15717,10,1763.4597,0
3362171,23:12:00,23:12:00,12191,11,2323.5845,0
3362171,23:13:00,23:13:00,12192,12,2504.4995,0
3362171,23:13:00,23:13:00,12194,13,2748.5938,0
3362171,23:14:00,23:14:00,12195,14,2897.491,0
3362171,23:14:00,23:14:00,12196,15,2986.3538,0
3362171,23:14:00,23:14:00,12197,16,3080.54,0
3362171,23:15:00,23:15:00,11407,17,3250.8672,
3362171,23:15:00,23:15:00,12200,18,3522.5388,0
3362171,23:15:00,23:15:00,14207,19,3658.581,0
3362171,23:15:00,23:15:00,12201,20,3869.532,0
3362171,23:16:00,23:16:00,12202,21,3976.6077,0
3362171,23:16:00,23:16:00,12203,22,4142.8003,0
3362171,23:16:00,23:16:00,12204,23,4397.5684,0
3362171,23:16:00,23:16:00,12205,24,4465.5273,0
3362171,23:17:00,23:17:00,12206,25,4606.6187,0
3362171,23:17:00,23:17:00,12207,26,4726.9976,0
3362171,23:17:00,23:17:00,12208,27,4865.185,0
3362171,23:17:00,23:17:00,12209,28,5031.009,0
3362171,23:17:00,23:17:00,12210,29,5139.968,0
3362171,23:18:00,23:18:00,12211,30,5312.0063,0
3362171,23:18:00,23:18:00,12212,31,5415.5244,0
3362171,23:18:00,23:18:00,12213,32,5625.4536,0
3362171,23:18:00,23:18:00,12214,33,5721.0776,0
3362171,23:18:00,23:18:00,14874,34,5815.4683,0
3362171,23:19:00,23:19:00,12215,35,5920.2964,0
3362171,23:19:00,23:19:00,12216,36,6017.916,0
3362171,23:19:00,23:19:00,12217,37,6242.8315,0
3362171,23:20:00,23:20:00,12218,38,6433.579,
3362171,23:20:00,23:20:00,12219,39,6727.8647,0
3362171,23:21:00,23:21:00,12220,40,7004.574,0
3362171,23:21:00,23:21:00,12222,41,7162.7324,0
3362171,23:21:00,23:21:00,12224,42,7420.914,0
3362171,23:22:00,23:22:00,12226,43,7671.953,0
3362171,23:22:00,23:22:00,12228,44,8056.371,0
3362171,23:23:00,23:23:00,12230,45,8321.678,0
3362171,23:23:00,23:23:00,12231,46,8469.939,0
3362171,23:23:00,23:23:00,12232,47,8636.807,0
3362171,23:24:00,23:24:00,12233,48,8797.769,0
3362171,23:24:00,23:24:00,12234,49,8941.706,0
3362171,23:24:00,23:24:00,12236,50,9158.484,0
3362171,23:25:00,23:25:00,12239,51,9410.088,0
3362171,23:25:00,23:25:00,12240,52,9672.876,0
3362171,23:25:00,23:25:00,12241,53,9813.522,0
3362171,23:26:00,23:26:00,12243,54,10008.332,0
3362171,23:26:00,23:26:00,12244,55,10221.434,0
3362171,23:27:00,23:27:00,12245,56,10455.344,0
3362171,23:27:00,23:27:00,12247,57,10652.86,0
3362171,23:27:00,23:27:00,12249,58,10858.418,0
3362171,23:28:00,23:28:00,12252,59,11241.294,0
3362171,23:29:00,23:29:00,14320,60,11444.061,
3362171,23:29:00,23:29:00,12254,61,11633.144,0
3362171,23:29:00,23:29:00,12255,62,11858.311,0
3362171,23:29:00,23:29:00,12256,63,12093.164,0
3362171,23:29:00,23:29:00,12257,64,12238.053,0
3362171,23:29:00,23:29:00,12258,65,12359.674,0
3362171,23:30:00,23:30:00,13166,66,12752.691,0
3362171,23:30:00,23:30:00,13165,67,13069.7295,0
3362171,23:30:00,23:30:00,13164,68,13202.181,0
3362171,23:31:00,23:31:00,13163,69,13439.876,0
3362171,23:31:00,23:31:00,13162,70,13722.319,0
3362171,23:31:00,23:31:00,13161,71,13901.321,0
3362171,23:32:00,23:32:00,13160,72,14441.835,0
3362171,23:32:00,23:32:00,13159,73,15003.734,0
3362171,23:32:00,23:32:00,14149,74,15193.915,0
3362171,23:34:00,23:34:00,14124,75,16186.409,
3362171,23:35:00,23:35:00,14209,76,17152.623,0
3362171,23:37:00,23:37:00,12263,77,18266.836,0
3362171,23:37:00,23:37:00,12262,78,18471.69,0
3362171,23:38:00,23:38:00,12261,79,19104.893,0
3362171,23:38:00,23:38:00,13372,80,19227.611,0
3362171,23:39:00,23:39:00,14321,81,19343.826,
3362171,23:39:00,23:39:00,13168,82,19460.83,0
3362171,23:39:00,23:39:00,13145,83,19588.39,0
3362171,23:39:00,23:39:00,13170,84,19711.014,0
3362171,23:40:00,23:40:00,13172,85,19937.465,0
3362171,23:40:00,23:40:00,13173,86,20042.533,0
3362171,23:40:00,23:40:00,13174,87,20147.945,0
3362171,23:40:00,23:40:00,13175,88,20238.857,0
3362171,23:41:00,23:41:00,13177,89,20437.184,0
3362171,23:41:00,23:41:00,13179,90,20711.863,0
3362171,23:42:00,23:42:00,13181,91,21001.88,0
3362171,23:42:00,23:42:00,13182,92,21098.523,0
3362171,23:42:00,23:42:00,13184,93,21271.959,0
3362171,23:43:00,23:43:00,13185,94,21444.932,0
3362171,23:43:00,23:43:00,13186,95,21656.72,0
3362171,23:44:00,23:44:00,13187,96,22222.861,0
3362171,23:45:00,23:45:00,13188,97,22408.148,0
3362171,23:45:00,23:45:00,13190,98,22634.436,0
3362171,23:45:00,23:45:00,13192,99,22780.73,0
3362171,23:45:00,23:45:00,13193,100,22878.975,0
3362171,23:46:00,23:46:00,13194,101,23009.373,0
3362171,23:46:00,23:46:00,13195,102,23189.975,0
3362171,23:46:00,23:46:00,13196,103,23318.055,0
3362171,23:46:00,23:46:00,13197,104,23425.121,0
3362171,23:47:00,23:47:00,13116,105,23550.527,0
3362171,23:47:00,23:47:00,14141,106,23635.031,0
3362171,23:48:00,23:48:00,13200,107,23816.28,
3362171,23:48:00,23:48:00,14900,108,23895.375,0
3362171,23:48:00,23:48:00,13201,109,23986.574,0
3362171,23:49:00,23:49:00,13202,110,24432.598,0
3362171,23:49:00,23:49:00,13203,111,24539.955,0
3362171,23:49:00,23:49:00,13204,112,24664.393,0
3362171,23:49:00,23:49:00,13205,113,24797.4,0
3362171,23:50:00,23:50:00,13206,114,24999.826,0
3362171,23:50:00,23:50:00,13207,115,25146.898,0
3362171,23:50:00,23:50:00,13208,116,25237.598,0
3362171,23:50:00,23:50:00,13209,117,25339.678,0
3362171,23:51:00,23:51:00,13210,118,25471.22,0
3362171,23:51:00,23:51:00,13211,119,25605.738,0
3362171,23:51:00,23:51:00,13212,120,25766.451,0
3362171,23:52:00,23:52:00,13213,121,25872.412,
3362171,23:52:00,23:52:00,13214,122,26061.467,0
3362171,23:52:00,23:52:00,13216,123,26257.58,0
3362171,23:53:00,23:53:00,13217,124,26522.94,0
3362171,23:53:00,23:53:00,13218,125,26765.035,0
3362171,23:54:00,23:54:00,13219,126,26899.715,0
3362171,23:54:00,23:54:00,13220,127,26997.227,0
3362171,23:54:00,23:54:00,13222,128,27244.697,0
3362171,23:55:00,23:55:00,14875,129,27331.93,0
3362171,23:55:00,23:55:00,13223,130,27433.975,0
3362171,23:55:00,23:55:00,13225,131,27664.062,0
3362171,23:56:00,23:56:00,13226,132,27860.049,0
3362171,23:56:00,23:56:00,13227,133,27978.645,0
3362171,23:56:00,23:56:00,13228,134,28174.37,0
3362171,23:57:00,23:57:00,13229,135,28291.045,0
3362171,23:57:00,23:57:00,13230,136,28398.049,0
3362171,23:57:00,23:57:00,13231,137,28509.89,0
3362171,23:57:00,23:57:00,12884,138,28626.764,0
3362171,23:58:00,23:58:00,12959,139,28821.973,0
3362171,23:58:00,23:58:00,12960,140,28979.697,0
3362171,23:59:00,23:59:00,14330,141,29157.246,
3362172,23:37:00,23:37:00,11102,1,0,
3362172,23:37:00,23:37:00,11101,2,273.49002,0
3362172,23:38:00,23:38:00,12170,3,438.32495,0
3362172,23:38:00,23:38:00,11100,4,591.13666,0
3362172,23:38:00,23:38:00,11099,5,806.2251,0
3362172,23:39:00,23:39:00,15712,6,1177.3696,0
3362172,23:40:00,23:40:00,15713,7,1279.3885,0
3362172,23:40:00,23:40:00,15714,8,1398.3857,0
3362172,23:40:00,23:40:00,15715,9,1513.4454,0
3362172,23:41:00,23:41:00,15717,10,1763.4597,0
3362172,23:42:00,23:42:00,12191,11,2323.5845,0
3362172,23:43:00,23:43:00,12192,12,2504.4995,0
3362172,23:43:00,23:43:00,12194,13,2748.5938,0
3362172,23:44:00,23:44:00,12195,14,2897.491,0
3362172,23:44:00,23:44:00,12196,15,2986.3538,0
3362172,23:44:00,23:44:00,12197,16,3080.54,0
3362172,23:45:00,23:45:00,11407,17,3250.8672,
3362172,23:45:00,23:45:00,12200,18,3522.5388,0
3362172,23:45:00,23:45:00,14207,19,3658.581,0
3362172,23:45:00,23:45:00,12201,20,3869.532,0
3362172,23:46:00,23:46:00,12202,21,3976.6077,0
3362172,23:46:00,23:46:00,12203,22,4142.8003,0
3362172,23:46:00,23:46:00,12204,23,4397.5684,0
3362172,23:46:00,23:46:00,12205,24,4465.5273,0
3362172,23:47:00,23:47:00,12206,25,4606.6187,0
3362172,23:47:00,23:47:00,12207,26,4726.9976,0
3362172,23:47:00,23:47:00,12208,27,4865.185,0
3362172,23:47:00,23:47:00,12209,28,5031.009,0
3362172,23:47:00,23:47:00,12210,29,5139.968,0
3362172,23:48:00,23:48:00,12211,30,5312.0063,0
3362172,23:48:00,23:48:00,12212,31,5415.5244,0
3362172,23:48:00,23:48:00,12213,32,5625.4536,0
3362172,23:48:00,23:48:00,12214,33,5721.0776,0
3362172,23:48:00,23:48:00,14874,34,5815.4683,0
3362172,23:49:00,23:49:00,12215,35,5920.2964,0
3362172,23:49:00,23:49:00,12216,36,6017.916,0
3362172,23:49:00,23:49:00,12217,37,6242.8315,0
3362172,23:50:00,23:50:00,12218,38,6433.579,
3362172,23:50:00,23:50:00,12219,39,6727.8647,0
3362172,23:51:00,23:51:00,12220,40,7004.574,0
3362172,23:51:00,23:51:00,12222,41,7162.7324,0
3362172,23:51:00,23:51:00,12224,42,7420.914,0
3362172,23:52:00,23:52:00,12226,43,7671.953,0
3362172,23:52:00,23:52:00,12228,44,8056.371,0
3362172,23:53:00,23:53:00,12230,45,8321.678,0
3362172,23:53:00,23:53:00,12231,46,8469.939,0
3362172,23:53:00,23:53:00,12232,47,8636.807,0
3362172,23:54:00,23:54:00,12233,48,8797.769,0
3362172,23:54:00,23:54:00,12234,49,8941.706,0
3362172,23:54:00,23:54:00,12236,50,9158.484,0
3362172,23:55:00,23:55:00,12239,51,9410.088,0
3362172,23:55:00,23:55:00,12240,52,9672.876,0
3362172,23:55:00,23:55:00,12241,53,9813.522,0
3362172,23:56:00,23:56:00,12243,54,10008.332,0
3362172,23:56:00,23:56:00,12244,55,10221.434,0
3362172,23:57:00,23:57:00,12245,56,10455.344,0
3362172,23:57:00,23:57:00,12247,57,10652.86,0
3362172,23:57:00,23:57:00,12249,58,10858.418,0
3362172,23:58:00,23:58:00,12252,59,11241.294,0
3362172,23:59:00,23:59:00,14320,60,11444.061,
3362172,23:59:00,23:59:00,12254,61,11633.144,0
3362172,23:59:00,23:59:00,12255,62,11858.311,0
3362172,23:59:00,23:59:00,12256,63,12093.164,0
3362172,23:59:00,23:59:00,12257,64,12238.053,0
3362172,23:59:00,23:59:00,12258,65,12359.674,0
3362172,24:00:00,24:00:00,13166,66,12752.691,0
3362172,24:00:00,24:00:00,13165,67,13069.7295,0
3362172,24:00:00,24:00:00,13164,68,13202.181,0
3362172,24:01:00,24:01:00,13163,69,13439.876,0
3362172,24:01:00,24:01:00,13162,70,13722.319,0
3362172,24:01:00,24:01:00,13161,71,13901.321,0
3362172,24:02:00,24:02:00,13160,72,14441.835,0
3362172,24:02:00,24:02:00,13159,73,15003.734,0
3362172,24:02:00,24:02:00,14149,74,15193.915,0
3362172,24:04:00,24:04:00,14124,75,16186.409,
3362172,24:05:00,24:05:00,14209,76,17152.623,0
3362172,24:07:00,24:07:00,12263,77,18266.836,0
3362172,24:07:00,24:07:00,12262,78,18471.69,0
3362172,24:08:00,24:08:00,12261,79,19104.893,0
3362172,24:08:00,24:08:00,13372,80,19227.611,0
3362172,24:09:00,24:09:00,14321,81,19343.826,
3362172,24:09:00,24:09:00,13168,82,19460.83,0
3362172,24:09:00,24:09:00,13145,83,19588.39,0
3362172,24:09:00,24:09:00,13170,84,19711.014,0
3362172,24:10:00,24:10:00,13172,85,19937.465,0
3362172,24:10:00,24:10:00,13173,86,20042.533,0
3362172,24:10:00,24:10:00,13174,87,20147.945,0
3362172,24:10:00,24:10:00,13175,88,20238.857,0
3362172,24:11:00,24:11:00,13177,89,20437.184,0
3362172,24:11:00,24:11:00,13179,90,20711.863,0
3362172,24:12:00,24:12:00,13181,91,21001.88,0
3362172,24:12:00,24:12:00,13182,92,21098.523,0
3362172,24:12:00,24:12:00,13184,93,21271.959,0
3362172,24:13:00,24:13:00,13185,94,21444.932,0
3362172,24:13:00,24:13:00,13186,95,21656.72,0
3362172,24:14:00,24:14:00,13187,96,22222.861,0
3362172,24:15:00,24:15:00,13188,97,22408.148,0
3362172,24:15:00,24:15:00,13190,98,22634.436,0
3362172,24:15:00,24:15:00,13192,99,22780.73,0
3362172,24:15:00,24:15:00,13193,100,22878.975,0
3362172,24:16:00,24:16:00,13194,101,23009.373,0
3362172,24:16:00,24:16:00,13195,102,23189.975,0
3362172,24:16:00,24:16:00,13196,103,23318.055,0
3362172,24:16:00,24:16:00,13197,104,23425.121,0
3362172,24:17:00,24:17:00,13116,105,23550.527,0
3362172,24:17:00,24:17:00,14141,106,23635.031,0
3362172,24:18:00,24:18:00,13200,107,23816.28,
3362172,24:18:00,24:18:00,14900,108,23895.375,0
3362172,24:18:00,24:18:00,13201,109,23986.574,0
3362172,24:19:00,24:19:00,13202,110,24432.598,0
3362172,24:19:00,24:19:00,13203,111,24539.955,0
3362172,24:19:00,24:19:00,13204,112,24664.393,0
3362172,24:19:00,24:19:00,13205,113,24797.4,0
3362172,24:20:00,24:20:00,13206,114,24999.826,0
3362172,24:20:00,24:20:00,13207,115,25146.898,0
3362172,24:20:00,24:20:00,13208,116,25237.598,0
3362172,24:20:00,24:20:00,13209,117,25339.678,0
3362172,24:21:00,24:21:00,13210,118,25471.22,0
3362172,24:21:00,24:21:00,13211,119,25605.738,0
3362172,24:21:00,24:21:00,13212,120,25766.451,0
3362172,24:22:00,24:22:00,13213,121,25872.412,
3362172,24:22:00,24:22:00,13214,122,26061.467,0
3362172,24:22:00,24:22:00,13216,123,26257.58,0
3362172,24:23:00,24:23:00,13217,124,26522.94,0
3362172,24:23:00,24:23:00,13218,125,26765.035,0
3362172,24:24:00,24:24:00,13219,126,26899.715,0
3362172,24:24:00,24:24:00,13220,127,26997.227,0
3362172,24:24:00,24:24:00,13222,128,27244.697,0
3362172,24:25:00,24:25:00,14875,129,27331.93,0
3362172,24:25:00,24:25:00,13223,130,27433.975,0
3362172,24:25:00,24:25:00,13225,131,27664.062,0
3362172,24:26:00,24:26:00,13226,132,27860.049,0
3362172,24:26:00,24:26:00,13227,133,27978.645,0
3362172,24:26:00,24:26:00,13228,134,28174.37,0
3362172,24:27:00,24:27:00,13229,135,28291.045,0
3362172,24:27:00,24:27:00,13230,136,28398.049,0
3362172,24:27:00,24:27:00,13231,137,28509.89,0
3362172,24:27:00,24:27:00,12884,138,28626.764,0
3362172,24:28:00,24:28:00,12959,139,28821.973,0
3362172,24:28:00,24:28:00,12960,140,28979.697,0
3362172,24:29:00,24:29:00,14330,141,29157.246,
3362173,24:07:00,24:07:00,11102,1,0,
3362173,24:07:00,24:07:00,11101,2,273.49002,0
3362173,24:08:00,24:08:00,12170,3,438.32495,0
3362173,24:08:00,24:08:00,11100,4,591.13666,0
3362173,24:08:00,24:08:00,11099,5,806.2251,0
3362173,24:09:00,24:09:00,15712,6,1177.3696,0
3362173,24:10:00,24:10:00,15713,7,1279.3885,0
3362173,24:10:00,24:10:00,15714,8,1398.3857,0
3362173,24:10:00,24:10:00,15715,9,1513.4454,0
3362173,24:11:00,24:11:00,15717,10,1763.4597,0
3362173,24:12:00,24:12:00,12191,11,2323.5845,0
3362173,24:13:00,24:13:00,12192,12,2504.4995,0
3362173,24:13:00,24:13:00,12194,13,2748.5938,0
3362173,24:14:00,24:14:00,12195,14,2897.491,0
3362173,24:14:00,24:14:00,12196,15,2986.3538,0
3362173,24:14:00,24:14:00,12197,16,3080.54,0
3362173,24:15:00,24:15:00,11407,17,3250.8672,
3362173,24:15:00,24:15:00,12200,18,3522.5388,0
3362173,24:15:00,24:15:00,14207,19,3658.581,0
3362173,24:15:00,24:15:00,12201,20,3869.532,0
3362173,24:16:00,24:16:00,12202,21,3976.6077,0
3362173,24:16:00,24:16:00,12203,22,4142.8003,0
3362173,24:16:00,24:16:00,12204,23,4397.5684,0
3362173,24:16:00,24:16:00,12205,24,4465.5273,0
3362173,24:17:00,24:17:00,12206,25,4606.6187,0
3362173,24:17:00,24:17:00,12207,26,4726.9976,0
3362173,24:17:00,24:17:00,12208,27,4865.185,0
3362173,24:17:00,24:17:00,12209,28,5031.009,0
3362173,24:17:00,24:17:00,12210,29,5139.968,0
3362173,24:18:00,24:18:00,12211,30,5312.0063,0
3362173,24:18:00,24:18:00,12212,31,5415.5244,0
3362173,24:18:00,24:18:00,12213,32,5625.4536,0
3362173,24:18:00,24:18:00,12214,33,5721.0776,0
3362173,24:18:00,24:18:00,14874,34,5815.4683,0
3362173,24:19:00,24:19:00,12215,35,5920.2964,0
3362173,24:19:00,24:19:00,12216,36,6017.916,0
3362173,24:19:00,24:19:00,12217,37,6242.8315,0
3362173,24:20:00,24:20:00,12218,38,6433.579,
3362173,24:20:00,24:20:00,12219,39,6727.8647,0
3362173,24:21:00,24:21:00,12220,40,7004.574,0
3362173,24:21:00,24:21:00,12222,41,7162.7324,0
3362173,24:21:00,24:21:00,12224,42,7420.914,0
3362173,24:22:00,24:22:00,12226,43,7671.953,0
3362173,24:22:00,24:22:00,12228,44,8056.371,0
3362173,24:23:00,24:23:00,12230,45,8321.678,0
3362173,24:23:00,24:23:00,12231,46,8469.939,0
3362173,24:23:00,24:23:00,12232,47,8636.807,0
3362173,24:24:00,24:24:00,12233,48,8797.769,0
3362173,24:24:00,24:24:00,12234,49,8941.706,0
3362173,24:24:00,24:24:00,12236,50,9158.484,0
3362173,24:25:00,24:25:00,12239,51,9410.088,0
3362173,24:25:00,24:25:00,12240,52,9672.876,0
3362173,24:25:00,24:25:00,12241,53,9813.522,0
3362173,24:26:00,24:26:00,12243,54,10008.332,0
3362173,24:26:00,24:26:00,12244,55,10221.434,0
3362173,24:27:00,24:27:00,12245,56,10455.344,0
3362173,24:27:00,24:27:00,12247,57,10652.86,0
3362173,24:27:00,24:27:00,12249,58,10858.418,0
3362173,24:28:00,24:28:00,12252,59,11241.294,0
3362173,24:29:00,24:29:00,14320,60,11444.061,
3362173,24:29:00,24:29:00,12254,61,11633.144,0
3362173,24:29:00,24:29:00,12255,62,11858.311,0
3362173,24:29:00,24:29:00,12256,63,12093.164,0
3362173,24:29:00,24:29:00,12257,64,12238.053,0
3362173,24:29:00,24:29:00,12258,65,12359.674,0
3362173,24:30:00,24:30:00,13166,66,12752.691,0
3362173,24:30:00,24:30:00,13165,67,13069.7295,0
3362173,24:30:00,24:30:00,13164,68,13202.181,0
3362173,24:31:00,24:31:00,13163,69,13439.876,0
3362173,24:31:00,24:31:00,13162,70,13722.319,0
3362173,24:31:00,24:31:00,13161,71,13901.321,0
3362173,24:32:00,24:32:00,13160,72,14441.835,0
3362173,24:32:00,24:32:00,13159,73,15003.734,0
3362173,24:32:00,24:32:00,14149,74,15193.915,0
3362173,24:34:00,24:34:00,14124,75,16186.409,
3362173,24:35:00,24:35:00,14209,76,17152.623,0
3362173,24:37:00,24:37:00,12263,77,18266.836,0
3362173,24:37:00,24:37:00,12262,78,18471.69,0
3362173,24:38:00,24:38:00,12261,79,19104.893,0
3362173,24:38:00,24:38:00,13372,80,19227.611,0
3362173,24:39:00,24:39:00,14321,81,19343.826,
3362173,24:39:00,24:39:00,13168,82,19460.83,0
3362173,24:39:00,24:39:00,13145,83,19588.39,0
3362173,24:39:00,24:39:00,13170,84,19711.014,0
3362173,24:40:00,24:40:00,13172,85,19937.465,0
3362173,24:40:00,24:40:00,13173,86,20042.533,0
3362173,24:40:00,24:40:00,13174,87,20147.945,0
3362173,24:40:00,24:40:00,13175,88,20238.857,0
3362173,24:41:00,24:41:00,13177,89,20437.184,0
3362173,24:41:00,24:41:00,13179,90,20711.863,0
3362173,24:42:00,24:42:00,13181,91,21001.88,0
3362173,24:42:00,24:42:00,13182,92,21098.523,0
3362173,24:42:00,24:42:00,13184,93,21271.959,0
3362173,24:43:00,24:43:00,13185,94,21444.932,0
3362173,24:43:00,24:43:00,13186,95,21656.72,0
3362173,24:44:00,24:44:00,13187,96,22222.861,0
3362173,24:45:00,24:45:00,13188,97,22408.148,0
3362173,24:45:00,24:45:00,13190,98,22634.436,0
3362173,24:45:00,24:45:00,13192,99,22780.73,0
3362173,24:45:00,24:45:00,13193,100,22878.975,0
3362173,24:46:00,24:46:00,13194,101,23009.373,0
3362173,24:46:00,24:46:00,13195,102,23189.975,0
3362173,24:46:00,24:46:00,13196,103,23318.055,0
3362173,24:46:00,24:46:00,13197,104,23425.121,0
3362173,24:47:00,24:47:00,13116,105,23550.527,0
3362173,24:47:00,24:47:00,14141,106,23635.031,0
3362173,24:48:00,24:48:00,13200,107,23816.28,
3362173,24:48:00,24:48:00,14900,108,23895.375,0
3362173,24:48:00,24:48:00,13201,109,23986.574,0
3362173,24:49:00,24:49:00,13202,110,24432.598,0
3362173,24:49:00,24:49:00,13203,111,24539.955,0
3362173,24:49:00,24:49:00,13204,112,24664.393,0
3362173,24:49:00,24:49:00,13205,113,24797.4,0
3362173,24:50:00,24:50:00,13206,114,24999.826,0
3362173,24:50:00,24:50:00,13207,115,25146.898,0
3362173,24:50:00,24:50:00,13208,116,25237.598,0
3362173,24:50:00,24:50:00,13209,117,25339.678,0
3362173,24:51:00,24:51:00,13210,118,25471.22,0
3362173,24:51:00,24:51:00,13211,119,25605.738,0
3362173,24:51:00,24:51:00,13212,120,25766.451,0
3362173,24:52:00,24:52:00,13213,121,25872.412,
3362173,24:52:00,24:52:00,13214,122,26061.467,0
3362173,24:52:00,24:52:00,13216,123,26257.58,0
3362173,24:53:00,24:53:00,13217,124,26522.94,0
3362173,24:53:00,24:53:00,13218,125,26765.035,0
3362173,24:54:00,24:54:00,13219,126,26899.715,0
3362173,24:54:00,24:54:00,13220,127,26997.227,0
3362173,24:54:00,24:54:00,13222,128,27244.697,0
3362173,24:55:00,24:55:00,14875,129,27331.93,0
3362173,24:55:00,24:55:00,13223,130,27433.975,0
3362173,24:55:00,24:55:00,13225,131,27664.062,0
3362173,24:56:00,24:56:00,13226,132,27860.049,0
3362173,24:56:00,24:56:00,13227,133,27978.645,0
3362173,24:56:00,24:56:00,13228,134,28174.37,0
3362173,24:57:00,24:57:00,13229,135,28291.045,0
3362173,24:57:00,24:57:00,13230,136,28398.049,0
3362173,24:57:00,24:57:00,13231,137,28509.89,0
3362173,24:57:00,24:57:00,12884,138,28626.764,0
3362173,24:58:00,24:58:00,12959,139,28821.973,0
3362173,24:58:00,24:58:00,12960,140,28979.697,0
3362173,24:59:00,24:59:00,14330,141,29157.246,
3362175,04:07:00,04:07:00,11102,1,0,
3362175,04:07:00,04:07:00,11101,2,273.49002,0
3362175,04:08:00,04:08:00,12170,3,438.32495,0
3362175,04:08:00,04:08:00,11100,4,591.13666,0
3362175,04:08:00,04:08:00,11099,5,806.2251,0
3362175,04:09:00,04:09:00,15712,6,1177.3696,0
3362175,04:10:00,04:10:00,15713,7,1279.3885,0
3362175,04:10:00,04:10:00,15714,8,1398.3857,0
3362175,04:10:00,04:10:00,15715,9,1513.4454,0
3362175,04:11:00,04:11:00,15717,10,1763.4597,0
3362175,04:12:00,04:12:00,12191,11,2323.5845,0
3362175,04:13:00,04:13:00,12192,12,2504.4995,0
3362175,04:13:00,04:13:00,12194,13,2748.5938,0
3362175,04:14:00,04:14:00,12195,14,2897.491,0
3362175,04:14:00,04:14:00,12196,15,2986.3538,0
3362175,04:14:00,04:14:00,12197,16,3080.54,0
3362175,04:15:00,04:15:00,11407,17,3250.8672,
3362175,04:15:00,04:15:00,12200,18,3522.5388,0
3362175,04:15:00,04:15:00,14207,19,3658.581,0
3362175,04:15:00,04:15:00,12201,20,3869.532,0
3362175,04:16:00,04:16:00,12202,21,3976.6077,0
3362175,04:16:00,04:16:00,12203,22,4142.8003,0
3362175,04:16:00,04:16:00,12204,23,4397.5684,0
3362175,04:16:00,04:16:00,12205,24,4465.5273,0
3362175,04:17:00,04:17:00,12206,25,4606.6187,0
3362175,04:17:00,04:17:00,12207,26,4726.9976,0
3362175,04:17:00,04:17:00,12208,27,4865.185,0
3362175,04:17:00,04:17:00,12209,28,5031.009,0
3362175,04:17:00,04:17:00,12210,29,5139.968,0
3362175,04:18:00,04:18:00,12211,30,5312.0063,0
3362175,04:18:00,04:18:00,12212,31,5415.5244,0
3362175,04:18:00,04:18:00,12213,32,5625.4536,0
3362175,04:18:00,04:18:00,12214,33,5721.0776,0
3362175,04:18:00,04:18:00,14874,34,5815.4683,0
3362175,04:19:00,04:19:00,12215,35,5920.2964,0
3362175,04:19:00,04:19:00,12216,36,6017.916,0
3362175,04:19:00,04:19:00,12217,37,6242.8315,0
3362175,04:20:00,04:20:00,12218,38,6433.579,
3362175,04:20:00,04:20:00,12219,39,6727.8647,0
3362175,04:21:00,04:21:00,12220,40,7004.574,0
3362175,04:21:00,04:21:00,12222,41,7162.7324,0
3362175,04:21:00,04:21:00,12224,42,7420.914,0
3362175,04:22:00,04:22:00,12226,43,7671.953,0
3362175,04:22:00,04:22:00,12228,44,8056.371,0
3362175,04:23:00,04:23:00,12230,45,8321.678,0
3362175,04:23:00,04:23:00,12231,46,8469.939,0
3362175,04:23:00,04:23:00,12232,47,8636.807,0
3362175,04:24:00,04:24:00,12233,48,8797.769,0
3362175,04:24:00,04:24:00,12234,49,8941.706,0
3362175,04:24:00,04:24:00,12236,50,9158.484,0
3362175,04:25:00,04:25:00,12239,51,9410.088,0
3362175,04:25:00,04:25:00,12240,52,9672.876,0
3362175,04:25:00,04:25:00,12241,53,9813.522,0
3362175,04:26:00,04:26:00,12243,54,10008.332,0
3362175,04:26:00,04:26:00,12244,55,10221.434,0
3362175,04:27:00,04:27:00,12245,56,10455.344,0
3362175,04:27:00,04:27:00,12247,57,10652.86,0
3362175,04:27:00,04:27:00,12249,58,10858.418,0
3362175,04:28:00,04:28:00,12252,59,11241.294,0
3362175,04:29:00,04:29:00,14320,60,11444.061,
3362175,04:29:00,04:29:00,12254,61,11633.144,0
3362175,04:29:00,04:29:00,12255,62,11858.311,0
3362175,04:29:00,04:29:00,12256,63,12093.164,0
3362175,04:29:00,04:29:00,12257,64,12238.053,0
3362175,04:29:00,04:29:00,12258,65,12359.674,0
3362175,04:30:00,04:30:00,13166,66,12752.691,0
3362175,04:30:00,04:30:00,13165,67,13069.7295,0
3362175,04:30:00,04:30:00,13164,68,13202.181,0
3362175,04:31:00,04:31:00,13163,69,13439.876,0
3362175,04:31:00,04:31:00,13162,70,13722.319,0
3362175,04:31:00,04:31:00,13161,71,13901.321,0
3362175,04:32:00,04:32:00,13160,72,14441.835,0
3362175,04:32:00,04:32:00,13159,73,15003.734,0
3362175,04:32:00,04:32:00,14149,74,15193.915,0
3362175,04:34:00,04:34:00,14124,75,16186.409,
3362175,04:35:00,04:35:00,14209,76,17152.623,0
3362175,04:37:00,04:37:00,12263,77,18266.836,0
3362175,04:37:00,04:37:00,12262,78,18471.69,0
3362175,04:38:00,04:38:00,12261,79,19104.893,0
3362175,04:38:00,04:38:00,13372,80,19227.611,0
3362175,04:39:00,04:39:00,14321,81,19343.826,
3362175,04:39:00,04:39:00,13168,82,19460.83,0
3362175,04:39:00,04:39:00,13145,83,19588.39,0
3362175,04:39:00,04:39:00,13170,84,19711.014,0
3362175,04:40:00,04:40:00,13172,85,19937.465,0
3362175,04:40:00,04:40:00,13173,86,20042.533,0
3362175,04:40:00,04:40:00,13174,87,20147.945,0
3362175,04:40:00,04:40:00,13175,88,20238.857,0
3362175,04:41:00,04:41:00,13177,89,20437.184,0
3362175,04:41:00,04:41:00,13179,90,20711.863,0
3362175,04:42:00,04:42:00,13181,91,21001.88,0
3362175,04:42:00,04:42:00,13182,92,21098.523,0
3362175,04:42:00,04:42:00,13184,93,21271.959,0
3362175,04:43:00,04:43:00,13185,94,21444.932,0
3362175,04:43:00,04:43:00,13186,95,21656.72,0
3362175,04:44:00,04:44:00,13187,96,22222.861,0
3362175,04:45:00,04:45:00,13188,97,22408.148,0
3362175,04:45:00,04:45:00,13190,98,22634.436,0
3362175,04:45:00,04:45:00,13192,99,22780.73,0
3362175,04:45:00,04:45:00,13193,100,22878.975,0
3362175,04:46:00,04:46:00,13194,101,23009.373,0
3362175,04:46:00,04:46:00,13195,102,23189.975,0
3362175,04:46:00,04:46:00,13196,103,23318.055,0
3362175,04:46:00,04:46:00,13197,104,23425.121,0
3362175,04:47:00,04:47:00,13116,105,23550.527,0
3362175,04:47:00,04:47:00,14141,106,23635.031,0
3362175,04:48:00,04:48:00,13200,107,23816.28,
3362175,04:48:00,04:48:00,14900,108,23895.375,0
3362175,04:48:00,04:48:00,13201,109,23986.574,0
3362175,04:49:00,04:49:00,13202,110,24432.598,0
3362175,04:49:00,04:49:00,13203,111,24539.955,0
3362175,04:49:00,04:49:00,13204,112,24664.393,0
3362175,04:49:00,04:49:00,13205,113,24797.4,0
3362175,04:50:00,04:50:00,13206,114,24999.826,0
3362175,04:50:00,04:50:00,13207,115,25146.898,0
3362175,04:50:00,04:50:00,13208,116,25237.598,0
3362175,04:50:00,04:50:00,13209,117,25339.678,0
3362175,04:51:00,04:51:00,13210,118,25471.22,0
3362175,04:51:00,04:51:00,13211,119,25605.738,0
3362175,04:51:00,04:51:00,13212,120,25766.451,0
3362175,04:52:00,04:52:00,13213,121,25872.412,
3362175,04:52:00,04:52:00,13214,122,26061.467,0
3362175,04:52:00,04:52:00,13216,123,26257.58,0
3362175,04:53:00,04:53:00,13217,124,26522.94,0
3362175,04:53:00,04:53:00,13218,125,26765.035,0
3362175,04:54:00,04:54:00,13219,126,26899.715,0
3362175,04:54:00,04:54:00,13220,127,26997.227,0
3362175,04:54:00,04:54:00,13222,128,27244.697,0
3362175,04:55:00,04:55:00,14875,129,27331.93,0
3362175,04:55:00,04:55:00,13223,130,27433.975,0
3362175,04:55:00,04:55:00,13225,131,27664.062,0
3362175,04:56:00,04:56:00,13226,132,27860.049,0
3362175,04:56:00,04:56:00,13227,133,27978.645,0
3362175,04:56:00,04:56:00,13228,134,28174.37,0
3362175,04:57:00,04:57:00,13229,135,28291.045,0
3362175,04:57:00,04:57:00,13230,136,28398.049,0
3362175,04:57:00,04:57:00,13231,137,28509.89,0
3362175,04:57:00,04:57:00,12884,138,28626.764,0
3362175,04:58:00,04:58:00,12959,139,28821.973,0
3362175,04:58:00,04:58:00,12960,140,28979.697,0
3362175,04:59:00,04:59:00,14330,141,29157.246,
3362176,04:27:00,04:27:00,11102,1,0,
3362176,04:27:00,04:27:00,11101,2,273.49002,0
3362176,04:28:00,04:28:00,12170,3,438.32495,0
3362176,04:28:00,04:28:00,11100,4,591.13666,0
3362176,04:28:00,04:28:00,11099,5,806.2251,0
3362176,04:29:00,04:29:00,15712,6,1177.3696,0
3362176,04:30:00,04:30:00,15713,7,1279.3885,0
3362176,04:30:00,04:30:00,15714,8,1398.3857,0
3362176,04:30:00,04:30:00,15715,9,1513.4454,0
3362176,04:31:00,04:31:00,15717,10,1763.4597,0
3362176,04:32:00,04:32:00,12191,11,2323.5845,0
3362176,04:33:00,04:33:00,12192,12,2504.4995,0
3362176,04:33:00,04:33:00,12194,13,2748.5938,0
3362176,04:34:00,04:34:00,12195,14,2897.491,0
3362176,04:34:00,04:34:00,12196,15,2986.3538,0
3362176,04:34:00,04:34:00,12197,16,3080.54,0
3362176,04:35:00,04:35:00,11407,17,3250.8672,
3362176,04:35:00,04:35:00,12200,18,3522.5388,0
3362176,04:35:00,04:35:00,14207,19,3658.581,0
3362176,04:35:00,04:35:00,12201,20,3869.532,0
3362176,04:36:00,04:36:00,12202,21,3976.6077,0
3362176,04:36:00,04:36:00,12203,22,4142.8003,0
3362176,04:36:00,04:36:00,12204,23,4397.5684,0
3362176,04:36:00,04:36:00,12205,24,4465.5273,0
3362176,04:37:00,04:37:00,12206,25,4606.6187,0
3362176,04:37:00,04:37:00,12207,26,4726.9976,0
3362176,04:37:00,04:37:00,12208,27,4865.185,0
3362176,04:37:00,04:37:00,12209,28,5031.009,0
3362176,04:37:00,04:37:00,12210,29,5139.968,0
3362176,04:38:00,04:38:00,12211,30,5312.0063,0
3362176,04:38:00,04:38:00,12212,31,5415.5244,0
3362176,04:38:00,04:38:00,12213,32,5625.4536,0
3362176,04:38:00,04:38:00,12214,33,5721.0776,0
3362176,04:38:00,04:38:00,14874,34,5815.4683,0
3362176,04:39:00,04:39:00,12215,35,5920.2964,0
3362176,04:39:00,04:39:00,12216,36,6017.916,0
3362176,04:39:00,04:39:00,12217,37,6242.8315,0
3362176,04:40:00,04:40:00,12218,38,6433.579,
3362176,04:40:00,04:40:00,12219,39,6727.8647,0
3362176,04:41:00,04:41:00,12220,40,7004.574,0
3362176,04:41:00,04:41:00,12222,41,7162.7324,0
3362176,04:41:00,04:41:00,12224,42,7420.914,0
3362176,04:42:00,04:42:00,12226,43,7671.953,0
3362176,04:42:00,04:42:00,12228,44,8056.371,0
3362176,04:43:00,04:43:00,12230,45,8321.678,0
3362176,04:43:00,04:43:00,12231,46,8469.939,0
3362176,04:43:00,04:43:00,12232,47,8636.807,0
3362176,04:44:00,04:44:00,12233,48,8797.769,0
3362176,04:44:00,04:44:00,12234,49,8941.706,0
3362176,04:44:00,04:44:00,12236,50,9158.484,0
3362176,04:45:00,04:45:00,12239,51,9410.088,0
3362176,04:45:00,04:45:00,12240,52,9672.876,0
3362176,04:45:00,04:45:00,12241,53,9813.522,0
3362176,04:46:00,04:46:00,12243,54,10008.332,0
3362176,04:46:00,04:46:00,12244,55,10221.434,0
3362176,04:47:00,04:47:00,12245,56,10455.344,0
3362176,04:47:00,04:47:00,12247,57,10652.86,0
3362176,04:47:00,04:47:00,12249,58,10858.418,0
3362176,04:48:00,04:48:00,12252,59,11241.294,0
3362176,04:49:00,04:49:00,14320,60,11444.061,
3362176,04:49:00,04:49:00,12254,61,11633.144,0
3362176,04:49:00,04:49:00,12255,62,11858.311,0
3362176,04:49:00,04:49:00,12256,63,12093.164,0
3362176,04:49:00,04:49:00,12257,64,12238.053,0
3362176,04:49:00,04:49:00,12258,65,12359.674,0
3362176,04:50:00,04:50:00,13166,66,12752.691,0
3362176,04:50:00,04:50:00,13165,67,13069.7295,0
3362176,04:50:00,04:50:00,13164,68,13202.181,0
3362176,04:51:00,04:51:00,13163,69,13439.876,0
3362176,04:51:00,04:51:00,13162,70,13722.319,0
3362176,04:51:00,04:51:00,13161,71,13901.321,0
3362176,04:52:00,04:52:00,13160,72,14441.835,0
3362176,04:52:00,04:52:00,13159,73,15003.734,0
3362176,04:52:00,04:52:00,14149,74,15193.915,0
3362176,04:54:00,04:54:00,14124,75,16186.409,
3362176,04:55:00,04:55:00,14209,76,17152.623,0
3362176,04:57:00,04:57:00,12263,77,18266.836,0
3362176,04:57:00,04:57:00,12262,78,18471.69,0
3362176,04:58:00,04:58:00,12261,79,19104.893,0
3362176,04:58:00,04:58:00,13372,80,19227.611,0
3362176,04:59:00,04:59:00,14321,81,19343.826,
3362176,04:59:00,04:59:00,13168,82,19460.83,0
3362176,04:59:00,04:59:00,13145,83,19588.39,0
3362176,04:59:00,04:59:00,13170,84,19711.014,0
3362176,05:00:00,05:00:00,13172,85,19937.465,0
3362176,05:00:00,05:00:00,13173,86,20042.533,0
3362176,05:00:00,05:00:00,13174,87,20147.945,0
3362176,05:00:00,05:00:00,13175,88,20238.857,0
3362176,05:01:00,05:01:00,13177,89,20437.184,0
3362176,05:01:00,05:01:00,13179,90,20711.863,0
3362176,05:02:00,05:02:00,13181,91,21001.88,0
3362176,05:02:00,05:02:00,13182,92,21098.523,0
3362176,05:02:00,05:02:00,13184,93,21271.959,0
3362176,05:03:00,05:03:00,13185,94,21444.932,0
3362176,05:03:00,05:03:00,13186,95,21656.72,0
3362176,05:04:00,05:04:00,13187,96,22222.861,0
3362176,05:05:00,05:05:00,13188,97,22408.148,0
3362176,05:05:00,05:05:00,13190,98,22634.436,0
3362176,05:05:00,05:05:00,13192,99,22780.73,0
3362176,05:05:00,05:05:00,13193,100,22878.975,0
3362176,05:06:00,05:06:00,13194,101,23009.373,0
3362176,05:06:00,05:06:00,13195,102,23189.975,0
3362176,05:06:00,05:06:00,13196,103,23318.055,0
3362176,05:06:00,05:06:00,13197,104,23425.121,0
3362176,05:07:00,05:07:00,13116,105,23550.527,0
3362176,05:07:00,05:07:00,14141,106,23635.031,0
3362176,05:08:00,05:08:00,13200,107,23816.28,
3362176,05:08:00,05:08:00,14900,108,23895.375,0
3362176,05:08:00,05:08:00,13201,109,23986.574,0
3362176,05:09:00,05:09:00,13202,110,24432.598,0
3362176,05:09:00,05:09:00,13203,111,24539.955,0
3362176,05:09:00,05:09:00,13204,112,24664.393,0
3362176,05:09:00,05:09:00,13205,113,24797.4,0
3362176,05:10:00,05:10:00,13206,114,24999.826,0
3362176,05:10:00,05:10:00,13207,115,25146.898,0
3362176,05:10:00,05:10:00,13208,116,25237.598,0
3362176,05:10:00,05:10:00,13209,117,25339.678,0
3362176,05:11:00,05:11:00,13210,118,25471.22,0
3362176,05:11:00,05:11:00,13211,119,25605.738,0
3362176,05:11:00,05:11:00,13212,120,25766.451,0
3362176,05:12:00,05:12:00,13213,121,25872.412,
3362176,05:12:00,05:12:00,13214,122,26061.467,0
3362176,05:12:00,05:12:00,13216,123,26257.58,0
3362176,05:13:00,05:13:00,13217,124,26522.94,0
3362176,05:13:00,05:13:00,13218,125,26765.035,0
3362176,05:14:00,05:14:00,13219,126,26899.715,0
3362176,05:14:00,05:14:00,13220,127,26997.227,0
3362176,05:14:00,05:14:00,13222,128,27244.697,0
3362176,05:15:00,05:15:00,14875,129,27331.93,0
3362176,05:15:00,05:15:00,13223,130,27433.975,0
3362176,05:15:00,05:15:00,13225,131,27664.062,0
3362176,05:16:00,05:16:00,13226,132,27860.049,0
3362176,05:16:00,05:16:00,13227,133,27978.645,0
3362176,05:16:00,05:16:00,13228,134,28174.37,0
3362176,05:17:00,05:17:00,13229,135,28291.045,0
3362176,05:17:00,05:17:00,13230,136,28398.049,0
3362176,05:17:00,05:17:00,13231,137,28509.89,0
3362176,05:17:00,05:17:00,12884,138,28626.764,0
3362176,05:18:00,05:18:00,12959,139,28821.973,0
3362176,05:18:00,05:18:00,12960,140,28979.697,0
3362176,05:19:00,05:19:00,14330,141,29157.246,
3362177,04:47:00,04:47:00,11102,1,0,
3362177,04:47:00,04:47:00,11101,2,273.49002,0
3362177,04:48:00,04:48:00,12170,3,438.32495,0
3362177,04:48:00,04:48:00,11100,4,591.13666,0
3362177,04:48:00,04:48:00,11099,5,806.2251,0
3362177,04:49:00,04:49:00,15712,6,1177.3696,0
3362177,04:50:00,04:50:00,15713,7,1279.3885,0
3362177,04:50:00,04:50:00,15714,8,1398.3857,0
3362177,04:50:00,04:50:00,15715,9,1513.4454,0
3362177,04:51:00,04:51:00,15717,10,1763.4597,0
3362177,04:52:00,04:52:00,12191,11,2323.5845,0
3362177,04:53:00,04:53:00,12192,12,2504.4995,0
3362177,04:53:00,04:53:00,12194,13,2748.5938,0
3362177,04:54:00,04:54:00,12195,14,2897.491,0
3362177,04:54:00,04:54:00,12196,15,2986.3538,0
3362177,04:54:00,04:54:00,12197,16,3080.54,0
3362177,04:55:00,04:55:00,11407,17,3250.8672,
3362177,04:55:00,04:55:00,12200,18,3522.5388,0
3362177,04:55:00,04:55:00,14207,19,3658.581,0
3362177,04:55:00,04:55:00,12201,20,3869.532,0
3362177,04:56:00,04:56:00,12202,21,3976.6077,0
3362177,04:56:00,04:56:00,12203,22,4142.8003,0
3362177,04:56:00,04:56:00,12204,23,4397.5684,0
3362177,04:56:00,04:56:00,12205,24,4465.5273,0
3362177,04:57:00,04:57:00,12206,25,4606.6187,0
3362177,04:57:00,04:57:00,12207,26,4726.9976,0
3362177,04:57:00,04:57:00,12208,27,4865.185,0
3362177,04:57:00,04:57:00,12209,28,5031.009,0
3362177,04:57:00,04:57:00,12210,29,5139.968,0
3362177,04:58:00,04:58:00,12211,30,5312.0063,0
3362177,04:58:00,04:58:00,12212,31,5415.5244,0
3362177,04:58:00,04:58:00,12213,32,5625.4536,0
3362177,04:58:00,04:58:00,12214,33,5721.0776,0
3362177,04:58:00,04:58:00,14874,34,5815.4683,0
3362177,04:59:00,04:59:00,12215,35,5920.2964,0
3362177,04:59:00,04:59:00,12216,36,6017.916,0
3362177,04:59:00,04:59:00,12217,37,6242.8315,0
3362177,05:00:00,05:00:00,12218,38,6433.579,
3362177,05:00:00,05:00:00,12219,39,6727.8647,0
3362177,05:01:00,05:01:00,12220,40,7004.574,0
3362177,05:01:00,05:01:00,12222,41,7162.7324,0
3362177,05:01:00,05:01:00,12224,42,7420.914,0
3362177,05:02:00,05:02:00,12226,43,7671.953,0
3362177,05:02:00,05:02:00,12228,44,8056.371,0
3362177,05:03:00,05:03:00,12230,45,8321.678,0
3362177,05:03:00,05:03:00,12231,46,8469.939,0
3362177,05:03:00,05:03:00,12232,47,8636.807,0
3362177,05:04:00,05:04:00,12233,48,8797.769,0
3362177,05:04:00,05:04:00,12234,49,8941.706,0
3362177,05:04:00,05:04:00,12236,50,9158.484,0
3362177,05:05:00,05:05:00,12239,51,9410.088,0
3362177,05:05:00,05:05:00,12240,52,9672.876,0
3362177,05:05:00,05:05:00,12241,53,9813.522,0
3362177,05:06:00,05:06:00,12243,54,10008.332,0
3362177,05:06:00,05:06:00,12244,55,10221.434,0
3362177,05:07:00,05:07:00,12245,56,10455.344,0
3362177,05:07:00,05:07:00,12247,57,10652.86,0
3362177,05:07:00,05:07:00,12249,58,10858.418,0
3362177,05:08:00,05:08:00,12252,59,11241.294,0
3362177,05:09:00,05:09:00,14320,60,11444.061,
3362177,05:09:00,05:09:00,12254,61,11633.144,0
3362177,05:09:00,05:09:00,12255,62,11858.311,0
3362177,05:09:00,05:09:00,12256,63,12093.164,0
3362177,05:09:00,05:09:00,12257,64,12238.053,0
3362177,05:09:00,05:09:00,12258,65,12359.674,0
3362177,05:10:00,05:10:00,13166,66,12752.691,0
3362177,05:10:00,05:10:00,13165,67,13069.7295,0
3362177,05:10:00,05:10:00,13164,68,13202.181,0
3362177,05:11:00,05:11:00,13163,69,13439.876,0
3362177,05:11:00,05:11:00,13162,70,13722.319,0
3362177,05:11:00,05:11:00,13161,71,13901.321,0
3362177,05:12:00,05:12:00,13160,72,14441.835,0
3362177,05:12:00,05:12:00,13159,73,15003.734,0
3362177,05:12:00,05:12:00,14149,74,15193.915,0
3362177,05:14:00,05:14:00,14124,75,16186.409,
3362177,05:15:00,05:15:00,14209,76,17152.623,0
3362177,05:17:00,05:17:00,12263,77,18266.836,0
3362177,05:17:00,05:17:00,12262,78,18471.69,0
3362177,05:18:00,05:18:00,12261,79,19104.893,0
3362177,05:18:00,05:18:00,13372,80,19227.611,0
3362177,05:19:00,05:19:00,14321,81,19343.826,
3362177,05:19:00,05:19:00,13168,82,19460.83,0
3362177,05:19:00,05:19:00,13145,83,19588.39,0
3362177,05:19:00,05:19:00,13170,84,19711.014,0
3362177,05:20:00,05:20:00,13172,85,19937.465,0
3362177,05:20:00,05:20:00,13173,86,20042.533,0
3362177,05:20:00,05:20:00,13174,87,20147.945,0
3362177,05:20:00,05:20:00,13175,88,20238.857,0
3362177,05:21:00,05:21:00,13177,89,20437.184,0
3362177,05:21:00,05:21:00,13179,90,20711.863,0
3362177,05:22:00,05:22:00,13181,91,21001.88,0
3362177,05:22:00,05:22:00,13182,92,21098.523,0
3362177,05:22:00,05:22:00,13184,93,21271.959,0
3362177,05:23:00,05:23:00,13185,94,21444.932,0
3362177,05:23:00,05:23:00,13186,95,21656.72,0
3362177,05:24:00,05:24:00,13187,96,22222.861,0
3362177,05:25:00,05:25:00,13188,97,22408.148,0
3362177,05:25:00,05:25:00,13190,98,22634.436,0
3362177,05:25:00,05:25:00,13192,99,22780.73,0
3362177,05:25:00,05:25:00,13193,100,22878.975,0
3362177,05:26:00,05:26:00,13194,101,23009.373,0
3362177,05:26:00,05:26:00,13195,102,23189.975,0
3362177,05:26:00,05:26:00,13196,103,23318.055,0
3362177,05:26:00,05:26:00,13197,104,23425.121,0
3362177,05:27:00,05:27:00,13116,105,23550.527,0
3362177,05:27:00,05:27:00,14141,106,23635.031,0
3362177,05:28:00,05:28:00,13200,107,23816.28,
3362177,05:28:00,05:28:00,14900,108,23895.375,0
3362177,05:28:00,05:28:00,13201,109,23986.574,0
3362177,05:29:00,05:29:00,13202,110,24432.598,0
3362177,05:29:00,05:29:00,13203,111,24539.955,0
3362177,05:29:00,05:29:00,13204,112,24664.393,0
3362177,05:29:00,05:29:00,13205,113,24797.4,0
3362177,05:30:00,05:30:00,13206,114,24999.826,0
3362177,05:30:00,05:30:00,13207,115,25146.898,0
3362177,05:30:00,05:30:00,13208,116,25237.598,0
3362177,05:30:00,05:30:00,13209,117,25339.678,0
3362177,05:31:00,05:31:00,13210,118,25471.22,0
3362177,05:31:00,05:31:00,13211,119,25605.738,0
3362177,05:31:00,05:31:00,13212,120,25766.451,0
3362177,05:32:00,05:32:00,13213,121,25872.412,
3362177,05:32:00,05:32:00,13214,122,26061.467,0
3362177,05:32:00,05:32:00,13216,123,26257.58,0
3362177,05:33:00,05:33:00,13217,124,26522.94,0
3362177,05:33:00,05:33:00,13218,125,26765.035,0
3362177,05:34:00,05:34:00,13219,126,26899.715,0
3362177,05:34:00,05:34:00,13220,127,26997.227,0
3362177,05:34:00,05:34:00,13222,128,27244.697,0
3362177,05:35:00,05:35:00,14875,129,27331.93,0
3362177,05:35:00,05:35:00,13223,130,27433.975,0
3362177,05:35:00,05:35:00,13225,131,27664.062,0
3362177,05:36:00,05:36:00,13226,132,27860.049,0
3362177,05:36:00,05:36:00,13227,133,27978.645,0
3362177,05:36:00,05:36:00,13228,134,28174.37,0
3362177,05:37:00,05:37:00,13229,135,28291.045,0
3362177,05:37:00,05:37:00,13230,136,28398.049,0
3362177,05:37:00,05:37:00,13231,137,28509.89,0
3362177,05:37:00,05:37:00,12884,138,28626.764,0
3362177,05:38:00,05:38:00,12959,139,28821.973,0
3362177,05:38:00,05:38:00,12960,140,28979.697,0
3362177,05:39:00,05:39:00,14330,141,29157.246,
3362178,05:05:00,05:05:00,11102,1,0,
3362178,05:05:00,05:05:00,11101,2,273.49002,0
3362178,05:06:00,05:06:00,12170,3,438.32495,0
3362178,05:06:00,05:06:00,11100,4,591.13666,0
3362178,05:06:00,05:06:00,11099,5,806.2251,0
3362178,05:07:00,05:07:00,15712,6,1177.3696,0
3362178,05:08:00,05:08:00,15713,7,1279.3885,0
3362178,05:08:00,05:08:00,15714,8,1398.3857,0
3362178,05:08:00,05:08:00,15715,9,1513.4454,0
3362178,05:09:00,05:09:00,15717,10,1763.4597,0
3362178,05:10:00,05:10:00,12191,11,2323.5845,0
3362178,05:11:00,05:11:00,12192,12,2504.4995,0
3362178,05:11:00,05:11:00,12194,13,2748.5938,0
3362178,05:12:00,05:12:00,12195,14,2897.491,0
3362178,05:12:00,05:12:00,12196,15,2986.3538,0
3362178,05:12:00,05:12:00,12197,16,3080.54,0
3362178,05:13:00,05:13:00,11407,17,3250.8672,
3362178,05:13:00,05:13:00,12200,18,3522.5388,0
3362178,05:13:00,05:13:00,14207,19,3658.581,0
3362178,05:14:00,05:14:00,12201,20,3869.532,0
3362178,05:14:00,05:14:00,12202,21,3976.6077,0
3362178,05:14:00,05:14:00,12203,22,4142.8003,0
3362178,05:15:00,05:15:00,12204,23,4397.5684,0
3362178,05:15:00,05:15:00,12205,24,4465.5273,0
3362178,05:15:00,05:15:00,12206,25,4606.6187,0
3362178,05:15:00,05:15:00,12207,26,4726.9976,0
3362178,05:15:00,05:15:00,12208,27,4865.185,0
3362178,05:16:00,05:16:00,12209,28,5031.009,0
3362178,05:16:00,05:16:00,12210,29,5139.968,0
3362178,05:16:00,05:16:00,12211,30,5312.0063,0
3362178,05:16:00,05:16:00,12212,31,5415.5244,0
3362178,05:17:00,05:17:00,12213,32,5625.4536,0
3362178,05:17:00,05:17:00,12214,33,5721.0776,0
3362178,05:17:00,05:17:00,14874,34,5815.4683,0
3362178,05:17:00,05:17:00,12215,35,5920.2964,0
3362178,05:18:00,05:18:00,12216,36,6017.916,0
3362178,05:18:00,05:18:00,12217,37,6242.8315,0
3362178,05:19:00,05:19:00,12218,38,6433.579,
3362178,05:19:00,05:19:00,12219,39,6727.8647,0
3362178,05:20:00,05:20:00,12220,40,7004.574,0
3362178,05:20:00,05:20:00,12222,41,7162.7324,0
3362178,05:20:00,05:20:00,12224,42,7420.914,0
3362178,05:21:00,05:21:00,12226,43,7671.953,0
3362178,05:21:00,05:21:00,12228,44,8056.371,0
3362178,05:22:00,05:22:00,12230,45,8321.678,0
3362178,05:22:00,05:22:00,12231,46,8469.939,0
3362178,05:22:00,05:22:00,12232,47,8636.807,0
3362178,05:23:00,05:23:00,12233,48,8797.769,0
3362178,05:23:00,05:23:00,12234,49,8941.706,0
3362178,05:23:00,05:23:00,12236,50,9158.484,0
3362178,05:24:00,05:24:00,12239,51,9410.088,0
3362178,05:24:00,05:24:00,12240,52,9672.876,0
3362178,05:24:00,05:24:00,12241,53,9813.522,0
3362178,05:25:00,05:25:00,12243,54,10008.332,0
3362178,05:25:00,05:25:00,12244,55,10221.434,0
3362178,05:26:00,05:26:00,12245,56,10455.344,0
3362178,05:26:00,05:26:00,12247,57,10652.86,0
3362178,05:26:00,05:26:00,12249,58,10858.418,0
3362178,05:27:00,05:27:00,12252,59,11241.294,0
3362178,05:28:00,05:28:00,14320,60,11444.061,
3362178,05:28:00,05:28:00,12254,61,11633.144,0
3362178,05:28:00,05:28:00,12255,62,11858.311,0
3362178,05:28:00,05:28:00,12256,63,12093.164,0
3362178,05:28:00,05:28:00,12257,64,12238.053,0
3362178,05:29:00,05:29:00,12258,65,12359.674,0
3362178,05:29:00,05:29:00,13166,66,12752.691,0
3362178,05:30:00,05:30:00,13165,67,13069.7295,0
3362178,05:30:00,05:30:00,13164,68,13202.181,0
3362178,05:30:00,05:30:00,13163,69,13439.876,0
3362178,05:30:00,05:30:00,13162,70,13722.319,0
3362178,05:31:00,05:31:00,13161,71,13901.321,0
3362178,05:31:00,05:31:00,13160,72,14441.835,0
3362178,05:32:00,05:32:00,13159,73,15003.734,0
3362178,05:32:00,05:32:00,14149,74,15193.915,0
3362178,05:34:00,05:34:00,14124,75,16186.409,
3362178,05:35:00,05:35:00,14209,76,17152.623,0
3362178,05:37:00,05:37:00,12263,77,18266.836,0
3362178,05:38:00,05:38:00,12262,78,18471.69,0
3362178,05:39:00,05:39:00,12261,79,19104.893,0
3362178,05:39:00,05:39:00,13372,80,19227.611,0
3362178,05:40:00,05:40:00,14321,81,19343.826,
3362178,05:40:00,05:40:00,13168,82,19460.83,0
3362178,05:40:00,05:40:00,13145,83,19588.39,0
3362178,05:40:00,05:40:00,13170,84,19711.014,0
3362178,05:41:00,05:41:00,13172,85,19937.465,0
3362178,05:41:00,05:41:00,13173,86,20042.533,0
3362178,05:41:00,05:41:00,13174,87,20147.945,0
3362178,05:41:00,05:41:00,13175,88,20238.857,0
3362178,05:42:00,05:42:00,13177,89,20437.184,0
3362178,05:42:00,05:42:00,13179,90,20711.863,0
3362178,05:43:00,05:43:00,13181,91,21001.88,0
3362178,05:43:00,05:43:00,13182,92,21098.523,0
3362178,05:43:00,05:43:00,13184,93,21271.959,0
3362178,05:44:00,05:44:00,13185,94,21444.932,0
3362178,05:44:00,05:44:00,13186,95,21656.72,0
3362178,05:45:00,05:45:00,13187,96,22222.861,0
3362178,05:46:00,05:46:00,13188,97,22408.148,0
3362178,05:46:00,05:46:00,13190,98,22634.436,0
3362178,05:46:00,05:46:00,13192,99,22780.73,0
3362178,05:46:00,05:46:00,13193,100,22878.975,0
3362178,05:47:00,05:47:00,13194,101,23009.373,0
3362178,05:47:00,05:47:00,13195,102,23189.975,0
3362178,05:47:00,05:47:00,13196,103,23318.055,0
3362178,05:47:00,05:47:00,13197,104,23425.121,0
3362178,05:48:00,05:48:00,13116,105,23550.527,0
3362178,05:48:00,05:48:00,14141,106,23635.031,0
3362178,05:49:00,05:49:00,13200,107,23816.28,
3362178,05:49:00,05:49:00,14900,108,23895.375,0
3362178,05:49:00,05:49:00,13201,109,23986.574,0
3362178,05:50:00,05:50:00,13202,110,24432.598,0
3362178,05:50:00,05:50:00,13203,111,24539.955,0
3362178,05:51:00,05:51:00,13204,112,24664.393,0
3362178,05:51:00,05:51:00,13205,113,24797.4,0
3362178,05:51:00,05:51:00,13206,114,24999.826,0
3362178,05:52:00,05:52:00,13207,115,25146.898,0
3362178,05:52:00,05:52:00,13208,116,25237.598,0
3362178,05:52:00,05:52:00,13209,117,25339.678,0
3362178,05:52:00,05:52:00,13210,118,25471.22,0
3362178,05:53:00,05:53:00,13211,119,25605.738,0
3362178,05:53:00,05:53:00,13212,120,25766.451,0
3362178,05:54:00,05:54:00,13213,121,25872.412,
3362178,05:54:00,05:54:00,13214,122,26061.467,0
3362178,05:54:00,05:54:00,13216,123,26257.58,0
3362178,05:55:00,05:55:00,13217,124,26522.94,0
3362178,05:56:00,05:56:00,13218,125,26765.035,0
3362178,05:56:00,05:56:00,13219,126,26899.715,0
3362178,05:56:00,05:56:00,13220,127,26997.227,0
3362178,05:57:00,05:57:00,13222,128,27244.697,0
3362178,05:57:00,05:57:00,14875,129,27331.93,0
3362178,05:57:00,05:57:00,13223,130,27433.975,0
3362178,05:58:00,05:58:00,13225,131,27664.062,0
3362178,05:58:00,05:58:00,13226,132,27860.049,0
3362178,05:59:00,05:59:00,13227,133,27978.645,0
3362178,05:59:00,05:59:00,13228,134,28174.37,0
3362178,05:59:00,05:59:00,13229,135,28291.045,0
3362178,06:00:00,06:00:00,13230,136,28398.049,0
3362178,06:00:00,06:00:00,13231,137,28509.89,0
3362178,06:00:00,06:00:00,12884,138,28626.764,0
3362178,06:01:00,06:01:00,12959,139,28821.973,0
3362178,06:01:00,06:01:00,12960,140,28979.697,0
3362178,06:02:00,06:02:00,14330,141,29157.246,
3362179,05:25:00,05:25:00,11102,1,0,
3362179,05:25:00,05:25:00,11101,2,273.49002,0
3362179,05:26:00,05:26:00,12170,3,438.32495,0
3362179,05:26:00,05:26:00,11100,4,591.13666,0
3362179,05:26:00,05:26:00,11099,5,806.2251,0
3362179,05:27:00,05:27:00,15712,6,1177.3696,0
3362179,05:28:00,05:28:00,15713,7,1279.3885,0
3362179,05:28:00,05:28:00,15714,8,1398.3857,0
3362179,05:28:00,05:28:00,15715,9,1513.4454,0
3362179,05:29:00,05:29:00,15717,10,1763.4597,0
3362179,05:30:00,05:30:00,12191,11,2323.5845,0
3362179,05:31:00,05:31:00,12192,12,2504.4995,0
3362179,05:31:00,05:31:00,12194,13,2748.5938,0
3362179,05:32:00,05:32:00,12195,14,2897.491,0
3362179,05:32:00,05:32:00,12196,15,2986.3538,0
3362179,05:32:00,05:32:00,12197,16,3080.54,0
3362179,05:33:00,05:33:00,11407,17,3250.8672,
3362179,05:33:00,05:33:00,12200,18,3522.5388,0
3362179,05:33:00,05:33:00,14207,19,3658.581,0
3362179,05:34:00,05:34:00,12201,20,3869.532,0
3362179,05:34:00,05:34:00,12202,21,3976.6077,0
3362179,05:34:00,05:34:00,12203,22,4142.8003,0
3362179,05:35:00,05:35:00,12204,23,4397.5684,0
3362179,05:35:00,05:35:00,12205,24,4465.5273,0
3362179,05:35:00,05:35:00,12206,25,4606.6187,0
3362179,05:35:00,05:35:00,12207,26,4726.9976,0
3362179,05:35:00,05:35:00,12208,27,4865.185,0
3362179,05:36:00,05:36:00,12209,28,5031.009,0
3362179,05:36:00,05:36:00,12210,29,5139.968,0
3362179,05:36:00,05:36:00,12211,30,5312.0063,0
3362179,05:36:00,05:36:00,12212,31,5415.5244,0
3362179,05:37:00,05:37:00,12213,32,5625.4536,0
3362179,05:37:00,05:37:00,12214,33,5721.0776,0
3362179,05:37:00,05:37:00,14874,34,5815.4683,0
3362179,05:37:00,05:37:00,12215,35,5920.2964,0
3362179,05:38:00,05:38:00,12216,36,6017.916,0
3362179,05:38:00,05:38:00,12217,37,6242.8315,0
3362179,05:39:00,05:39:00,12218,38,6433.579,
3362179,05:39:00,05:39:00,12219,39,6727.8647,0
3362179,05:40:00,05:40:00,12220,40,7004.574,0
3362179,05:40:00,05:40:00,12222,41,7162.7324,0
3362179,05:40:00,05:40:00,12224,42,7420.914,0
3362179,05:41:00,05:41:00,12226,43,7671.953,0
3362179,05:41:00,05:41:00,12228,44,8056.371,0
3362179,05:42:00,05:42:00,12230,45,8321.678,0
3362179,05:42:00,05:42:00,12231,46,8469.939,0
3362179,05:42:00,05:42:00,12232,47,8636.807,0
3362179,05:43:00,05:43:00,12233,48,8797.769,0
3362179,05:43:00,05:43:00,12234,49,8941.706,0
3362179,05:43:00,05:43:00,12236,50,9158.484,0
3362179,05:44:00,05:44:00,12239,51,9410.088,0
3362179,05:44:00,05:44:00,12240,52,9672.876,0
3362179,05:44:00,05:44:00,12241,53,9813.522,0
3362179,05:45:00,05:45:00,12243,54,10008.332,0
3362179,05:45:00,05:45:00,12244,55,10221.434,0
3362179,05:46:00,05:46:00,12245,56,10455.344,0
3362179,05:46:00,05:46:00,12247,57,10652.86,0
3362179,05:46:00,05:46:00,12249,58,10858.418,0
3362179,05:47:00,05:47:00,12252,59,11241.294,0
3362179,05:48:00,05:48:00,14320,60,11444.061,
3362179,05:48:00,05:48:00,12254,61,11633.144,0
3362179,05:48:00,05:48:00,12255,62,11858.311,0
3362179,05:48:00,05:48:00,12256,63,12093.164,0
3362179,05:48:00,05:48:00,12257,64,12238.053,0
3362179,05:49:00,05:49:00,12258,65,12359.674,0
3362179,05:49:00,05:49:00,13166,66,12752.691,0
3362179,05:50:00,05:50:00,13165,67,13069.7295,0
3362179,05:50:00,05:50:00,13164,68,13202.181,0
3362179,05:50:00,05:50:00,13163,69,13439.876,0
3362179,05:50:00,05:50:00,13162,70,13722.319,0
3362179,05:51:00,05:51:00,13161,71,13901.321,0
3362179,05:51:00,05:51:00,13160,72,14441.835,0
3362179,05:52:00,05:52:00,13159,73,15003.734,0
3362179,05:52:00,05:52:00,14149,74,15193.915,0
3362179,05:54:00,05:54:00,14124,75,16186.409,
3362179,05:55:00,05:55:00,14209,76,17152.623,0
3362179,05:57:00,05:57:00,12263,77,18266.836,0
3362179,05:58:00,05:58:00,12262,78,18471.69,0
3362179,05:59:00,05:59:00,12261,79,19104.893,0
3362179,05:59:00,05:59:00,13372,80,19227.611,0
3362179,06:00:00,06:00:00,14321,81,19343.826,
3362179,06:00:00,06:00:00,13168,82,19460.83,0
3362179,06:00:00,06:00:00,13145,83,19588.39,0
3362179,06:00:00,06:00:00,13170,84,19711.014,0
3362179,06:01:00,06:01:00,13172,85,19937.465,0
3362179,06:01:00,06:01:00,13173,86,20042.533,0
3362179,06:01:00,06:01:00,13174,87,20147.945,0
3362179,06:01:00,06:01:00,13175,88,20238.857,0
3362179,06:02:00,06:02:00,13177,89,20437.184,0
3362179,06:02:00,06:02:00,13179,90,20711.863,0
3362179,06:03:00,06:03:00,13181,91,21001.88,0
3362179,06:03:00,06:03:00,13182,92,21098.523,0
3362179,06:03:00,06:03:00,13184,93,21271.959,0
3362179,06:04:00,06:04:00,13185,94,21444.932,0
3362179,06:04:00,06:04:00,13186,95,21656.72,0
3362179,06:05:00,06:05:00,13187,96,22222.861,0
3362179,06:06:00,06:06:00,13188,97,22408.148,0
3362179,06:06:00,06:06:00,13190,98,22634.436,0
3362179,06:06:00,06:06:00,13192,99,22780.73,0
3362179,06:06:00,06:06:00,13193,100,22878.975,0
3362179,06:07:00,06:07:00,13194,101,23009.373,0
3362179,06:07:00,06:07:00,13195,102,23189.975,0
3362179,06:07:00,06:07:00,13196,103,23318.055,0
3362179,06:07:00,06:07:00,13197,104,23425.121,0
3362179,06:08:00,06:08:00,13116,105,23550.527,0
3362179,06:08:00,06:08:00,14141,106,23635.031,0
3362179,06:09:00,06:09:00,13200,107,23816.28,
3362179,06:09:00,06:09:00,14900,108,23895.375,0
3362179,06:09:00,06:09:00,13201,109,23986.574,0
3362179,06:10:00,06:10:00,13202,110,24432.598,0
3362179,06:10:00,06:10:00,13203,111,24539.955,0
3362179,06:11:00,06:11:00,13204,112,24664.393,0
3362179,06:11:00,06:11:00,13205,113,24797.4,0
3362179,06:11:00,06:11:00,13206,114,24999.826,0
3362179,06:12:00,06:12:00,13207,115,25146.898,0
3362179,06:12:00,06:12:00,13208,116,25237.598,0
3362179,06:12:00,06:12:00,13209,117,25339.678,0
3362179,06:12:00,06:12:00,13210,118,25471.22,0
3362179,06:13:00,06:13:00,13211,119,25605.738,0
3362179,06:13:00,06:13:00,13212,120,25766.451,0
3362179,06:14:00,06:14:00,13213,121,25872.412,
3362179,06:14:00,06:14:00,13214,122,26061.467,0
3362179,06:14:00,06:14:00,13216,123,26257.58,0
3362179,06:15:00,06:15:00,13217,124,26522.94,0
3362179,06:16:00,06:16:00,13218,125,26765.035,0
3362179,06:16:00,06:16:00,13219,126,26899.715,0
3362179,06:16:00,06:16:00,13220,127,26997.227,0
3362179,06:17:00,06:17:00,13222,128,27244.697,0
3362179,06:17:00,06:17:00,14875,129,27331.93,0
3362179,06:17:00,06:17:00,13223,130,27433.975,0
3362179,06:18:00,06:18:00,13225,131,27664.062,0
3362179,06:18:00,06:18:00,13226,132,27860.049,0
3362179,06:19:00,06:19:00,13227,133,27978.645,0
3362179,06:19:00,06:19:00,13228,134,28174.37,0
3362179,06:19:00,06:19:00,13229,135,28291.045,0
3362179,06:20:00,06:20:00,13230,136,28398.049,0
3362179,06:20:00,06:20:00,13231,137,28509.89,0
3362179,06:20:00,06:20:00,12884,138,28626.764,0
3362179,06:21:00,06:21:00,12959,139,28821.973,0
3362179,06:21:00,06:21:00,12960,140,28979.697,0
3362179,06:22:00,06:22:00,14330,141,29157.246,
3362180,05:45:00,05:45:00,11102,1,0,
3362180,05:45:00,05:45:00,11101,2,273.49002,0
3362180,05:46:00,05:46:00,12170,3,438.32495,0
3362180,05:46:00,05:46:00,11100,4,591.13666,0
3362180,05:46:00,05:46:00,11099,5,806.2251,0
3362180,05:47:00,05:47:00,15712,6,1177.3696,0
3362180,05:48:00,05:48:00,15713,7,1279.3885,0
3362180,05:48:00,05:48:00,15714,8,1398.3857,0
3362180,05:48:00,05:48:00,15715,9,1513.4454,0
3362180,05:49:00,05:49:00,15717,10,1763.4597,0
3362180,05:50:00,05:50:00,12191,11,2323.5845,0
3362180,05:51:00,05:51:00,12192,12,2504.4995,0
3362180,05:51:00,05:51:00,12194,13,2748.5938,0
3362180,05:52:00,05:52:00,12195,14,2897.491,0
3362180,05:52:00,05:52:00,12196,15,2986.3538,0
3362180,05:52:00,05:52:00,12197,16,3080.54,0
3362180,05:53:00,05:53:00,11407,17,3250.8672,
3362180,05:53:00,05:53:00,12200,18,3522.5388,0
3362180,05:53:00,05:53:00,14207,19,3658.581,0
3362180,05:54:00,05:54:00,12201,20,3869.532,0
3362180,05:54:00,05:54:00,12202,21,3976.6077,0
3362180,05:54:00,05:54:00,12203,22,4142.8003,0
3362180,05:55:00,05:55:00,12204,23,4397.5684,0
3362180,05:55:00,05:55:00,12205,24,4465.5273,0
3362180,05:55:00,05:55:00,12206,25,4606.6187,0
3362180,05:55:00,05:55:00,12207,26,4726.9976,0
3362180,05:55:00,05:55:00,12208,27,4865.185,0
3362180,05:56:00,05:56:00,12209,28,5031.009,0
3362180,05:56:00,05:56:00,12210,29,5139.968,0
3362180,05:56:00,05:56:00,12211,30,5312.0063,0
3362180,05:56:00,05:56:00,12212,31,5415.5244,0
3362180,05:57:00,05:57:00,12213,32,5625.4536,0
3362180,05:57:00,05:57:00,12214,33,5721.0776,0
3362180,05:57:00,05:57:00,14874,34,5815.4683,0
3362180,05:57:00,05:57:00,12215,35,5920.2964,0
3362180,05:58:00,05:58:00,12216,36,6017.916,0
3362180,05:58:00,05:58:00,12217,37,6242.8315,0
3362180,05:59:00,05:59:00,12218,38,6433.579,
3362180,05:59:00,05:59:00,12219,39,6727.8647,0
3362180,06:00:00,06:00:00,12220,40,7004.574,0
3362180,06:00:00,06:00:00,12222,41,7162.7324,0
3362180,06:00:00,06:00:00,12224,42,7420.914,0
3362180,06:01:00,06:01:00,12226,43,7671.953,0
3362180,06:01:00,06:01:00,12228,44,8056.371,0
3362180,06:02:00,06:02:00,12230,45,8321.678,0
3362180,06:02:00,06:02:00,12231,46,8469.939,0
3362180,06:02:00,06:02:00,12232,47,8636.807,0
3362180,06:03:00,06:03:00,12233,48,8797.769,0
3362180,06:03:00,06:03:00,12234,49,8941.706,0
3362180,06:03:00,06:03:00,12236,50,9158.484,0
3362180,06:04:00,06:04:00,12239,51,9410.088,0
3362180,06:04:00,06:04:00,12240,52,9672.876,0
3362180,06:04:00,06:04:00,12241,53,9813.522,0
3362180,06:05:00,06:05:00,12243,54,10008.332,0
3362180,06:05:00,06:05:00,12244,55,10221.434,0
3362180,06:06:00,06:06:00,12245,56,10455.344,0
3362180,06:06:00,06:06:00,12247,57,10652.86,0
3362180,06:06:00,06:06:00,12249,58,10858.418,0
3362180,06:07:00,06:07:00,12252,59,11241.294,0
3362180,06:08:00,06:08:00,14320,60,11444.061,
3362180,06:08:00,06:08:00,12254,61,11633.144,0
3362180,06:08:00,06:08:00,12255,62,11858.311,0
3362180,06:08:00,06:08:00,12256,63,12093.164,0
3362180,06:08:00,06:08:00,12257,64,12238.053,0
3362180,06:09:00,06:09:00,12258,65,12359.674,0
3362180,06:09:00,06:09:00,13166,66,12752.691,0
3362180,06:10:00,06:10:00,13165,67,13069.7295,0
3362180,06:10:00,06:10:00,13164,68,13202.181,0
3362180,06:10:00,06:10:00,13163,69,13439.876,0
3362180,06:10:00,06:10:00,13162,70,13722.319,0
3362180,06:11:00,06:11:00,13161,71,13901.321,0
3362180,06:11:00,06:11:00,13160,72,14441.835,0
3362180,06:12:00,06:12:00,13159,73,15003.734,0
3362180,06:12:00,06:12:00,14149,74,15193.915,0
3362180,06:14:00,06:14:00,14124,75,16186.409,
3362180,06:15:00,06:15:00,14209,76,17152.623,0
3362180,06:17:00,06:17:00,12263,77,18266.836,0
3362180,06:18:00,06:18:00,12262,78,18471.69,0
3362180,06:19:00,06:19:00,12261,79,19104.893,0
3362180,06:19:00,06:19:00,13372,80,19227.611,0
3362180,06:20:00,06:20:00,14321,81,19343.826,
3362180,06:20:00,06:20:00,13168,82,19460.83,0
3362180,06:20:00,06:20:00,13145,83,19588.39,0
3362180,06:20:00,06:20:00,13170,84,19711.014,0
3362180,06:21:00,06:21:00,13172,85,19937.465,0
3362180,06:21:00,06:21:00,13173,86,20042.533,0
3362180,06:21:00,06:21:00,13174,87,20147.945,0
3362180,06:21:00,06:21:00,13175,88,20238.857,0
3362180,06:22:00,06:22:00,13177,89,20437.184,0
3362180,06:22:00,06:22:00,13179,90,20711.863,0
3362180,06:23:00,06:23:00,13181,91,21001.88,0
3362180,06:23:00,06:23:00,13182,92,21098.523,0
3362180,06:23:00,06:23:00,13184,93,21271.959,0
3362180,06:24:00,06:24:00,13185,94,21444.932,0
3362180,06:24:00,06:24:00,13186,95,21656.72,0
3362180,06:25:00,06:25:00,13187,96,22222.861,0
3362180,06:26:00,06:26:00,13188,97,22408.148,0
3362180,06:26:00,06:26:00,13190,98,22634.436,0
3362180,06:26:00,06:26:00,13192,99,22780.73,0
3362180,06:26:00,06:26:00,13193,100,22878.975,0
3362180,06:27:00,06:27:00,13194,101,23009.373,0
3362180,06:27:00,06:27:00,13195,102,23189.975,0
3362180,06:27:00,06:27:00,13196,103,23318.055,0
3362180,06:27:00,06:27:00,13197,104,23425.121,0
3362180,06:28:00,06:28:00,13116,105,23550.527,0
3362180,06:28:00,06:28:00,14141,106,23635.031,0
3362180,06:29:00,06:29:00,13200,107,23816.28,
3362180,06:29:00,06:29:00,14900,108,23895.375,0
3362180,06:29:00,06:29:00,13201,109,23986.574,0
3362180,06:30:00,06:30:00,13202,110,24432.598,0
3362180,06:30:00,06:30:00,13203,111,24539.955,0
3362180,06:31:00,06:31:00,13204,112,24664.393,0
3362180,06:31:00,06:31:00,13205,113,24797.4,0
3362180,06:31:00,06:31:00,13206,114,24999.826,0
3362180,06:32:00,06:32:00,13207,115,25146.898,0
3362180,06:32:00,06:32:00,13208,116,25237.598,0
3362180,06:32:00,06:32:00,13209,117,25339.678,0
3362180,06:32:00,06:32:00,13210,118,25471.22,0
3362180,06:33:00,06:33:00,13211,119,25605.738,0
3362180,06:33:00,06:33:00,13212,120,25766.451,0
3362180,06:34:00,06:34:00,13213,121,25872.412,
3362180,06:34:00,06:34:00,13214,122,26061.467,0
3362180,06:34:00,06:34:00,13216,123,26257.58,0
3362180,06:35:00,06:35:00,13217,124,26522.94,0
3362180,06:36:00,06:36:00,13218,125,26765.035,0
3362180,06:36:00,06:36:00,13219,126,26899.715,0
3362180,06:36:00,06:36:00,13220,127,26997.227,0
3362180,06:37:00,06:37:00,13222,128,27244.697,0
3362180,06:37:00,06:37:00,14875,129,27331.93,0
3362180,06:37:00,06:37:00,13223,130,27433.975,0
3362180,06:38:00,06:38:00,13225,131,27664.062,0
3362180,06:38:00,06:38:00,13226,132,27860.049,0
3362180,06:39:00,06:39:00,13227,133,27978.645,0
3362180,06:39:00,06:39:00,13228,134,28174.37,0
3362180,06:39:00,06:39:00,13229,135,28291.045,0
3362180,06:40:00,06:40:00,13230,136,28398.049,0
3362180,06:40:00,06:40:00,13231,137,28509.89,0
3362180,06:40:00,06:40:00,12884,138,28626.764,0
3362180,06:41:00,06:41:00,12959,139,28821.973,0
3362180,06:41:00,06:41:00,12960,140,28979.697,0
3362180,06:42:00,06:42:00,14330,141,29157.246,
3362181,06:05:00,06:05:00,11102,1,0,
3362181,06:05:00,06:05:00,11101,2,273.49002,0
3362181,06:06:00,06:06:00,12170,3,438.32495,0
3362181,06:06:00,06:06:00,11100,4,591.13666,0
3362181,06:06:00,06:06:00,11099,5,806.2251,0
3362181,06:07:00,06:07:00,15712,6,1177.3696,0
3362181,06:08:00,06:08:00,15713,7,1279.3885,0
3362181,06:08:00,06:08:00,15714,8,1398.3857,0
3362181,06:08:00,06:08:00,15715,9,1513.4454,0
3362181,06:09:00,06:09:00,15717,10,1763.4597,0
3362181,06:10:00,06:10:00,12191,11,2323.5845,0
3362181,06:11:00,06:11:00,12192,12,2504.4995,0
3362181,06:11:00,06:11:00,12194,13,2748.5938,0
3362181,06:12:00,06:12:00,12195,14,2897.491,0
3362181,06:12:00,06:12:00,12196,15,2986.3538,0
3362181,06:12:00,06:12:00,12197,16,3080.54,0
3362181,06:13:00,06:13:00,11407,17,3250.8672,
3362181,06:13:00,06:13:00,12200,18,3522.5388,0
3362181,06:13:00,06:13:00,14207,19,3658.581,0
3362181,06:14:00,06:14:00,12201,20,3869.532,0
3362181,06:14:00,06:14:00,12202,21,3976.6077,0
3362181,06:14:00,06:14:00,12203,22,4142.8003,0
3362181,06:15:00,06:15:00,12204,23,4397.5684,0
3362181,06:15:00,06:15:00,12205,24,4465.5273,0
3362181,06:15:00,06:15:00,12206,25,4606.6187,0
3362181,06:15:00,06:15:00,12207,26,4726.9976,0
3362181,06:15:00,06:15:00,12208,27,4865.185,0
3362181,06:16:00,06:16:00,12209,28,5031.009,0
3362181,06:16:00,06:16:00,12210,29,5139.968,0
3362181,06:16:00,06:16:00,12211,30,5312.0063,0
3362181,06:16:00,06:16:00,12212,31,5415.5244,0
3362181,06:17:00,06:17:00,12213,32,5625.4536,0
3362181,06:17:00,06:17:00,12214,33,5721.0776,0
3362181,06:17:00,06:17:00,14874,34,5815.4683,0
3362181,06:17:00,06:17:00,12215,35,5920.2964,0
3362181,06:18:00,06:18:00,12216,36,6017.916,0
3362181,06:18:00,06:18:00,12217,37,6242.8315,0
3362181,06:19:00,06:19:00,12218,38,6433.579,
3362181,06:19:00,06:19:00,12219,39,6727.8647,0
3362181,06:20:00,06:20:00,12220,40,7004.574,0
3362181,06:20:00,06:20:00,12222,41,7162.7324,0
3362181,06:20:00,06:20:00,12224,42,7420.914,0
3362181,06:21:00,06:21:00,12226,43,7671.953,0
3362181,06:21:00,06:21:00,12228,44,8056.371,0
3362181,06:22:00,06:22:00,12230,45,8321.678,0
3362181,06:22:00,06:22:00,12231,46,8469.939,0
3362181,06:22:00,06:22:00,12232,47,8636.807,0
3362181,06:23:00,06:23:00,12233,48,8797.769,0
3362181,06:23:00,06:23:00,12234,49,8941.706,0
3362181,06:23:00,06:23:00,12236,50,9158.484,0
3362181,06:24:00,06:24:00,12239,51,9410.088,0
3362181,06:24:00,06:24:00,12240,52,9672.876,0
3362181,06:24:00,06:24:00,12241,53,9813.522,0
3362181,06:25:00,06:25:00,12243,54,10008.332,0
3362181,06:25:00,06:25:00,12244,55,10221.434,0
3362181,06:26:00,06:26:00,12245,56,10455.344,0
3362181,06:26:00,06:26:00,12247,57,10652.86,0
3362181,06:26:00,06:26:00,12249,58,10858.418,0
3362181,06:27:00,06:27:00,12252,59,11241.294,0
3362181,06:28:00,06:28:00,14320,60,11444.061,
3362181,06:28:00,06:28:00,12254,61,11633.144,0
3362181,06:28:00,06:28:00,12255,62,11858.311,0
3362181,06:28:00,06:28:00,12256,63,12093.164,0
3362181,06:28:00,06:28:00,12257,64,12238.053,0
3362181,06:29:00,06:29:00,12258,65,12359.674,0
3362181,06:29:00,06:29:00,13166,66,12752.691,0
3362181,06:30:00,06:30:00,13165,67,13069.7295,0
3362181,06:30:00,06:30:00,13164,68,13202.181,0
3362181,06:30:00,06:30:00,13163,69,13439.876,0
3362181,06:30:00,06:30:00,13162,70,13722.319,0
3362181,06:31:00,06:31:00,13161,71,13901.321,0
3362181,06:31:00,06:31:00,13160,72,14441.835,0
3362181,06:32:00,06:32:00,13159,73,15003.734,0
3362181,06:32:00,06:32:00,14149,74,15193.915,0
3362181,06:34:00,06:34:00,14124,75,16186.409,
3362181,06:35:00,06:35:00,14209,76,17152.623,0
3362181,06:37:00,06:37:00,12263,77,18266.836,0
3362181,06:38:00,06:38:00,12262,78,18471.69,0
3362181,06:39:00,06:39:00,12261,79,19104.893,0
3362181,06:39:00,06:39:00,13372,80,19227.611,0
3362181,06:40:00,06:40:00,14321,81,19343.826,
3362181,06:40:00,06:40:00,13168,82,19460.83,0
3362181,06:40:00,06:40:00,13145,83,19588.39,0
3362181,06:40:00,06:40:00,13170,84,19711.014,0
3362181,06:41:00,06:41:00,13172,85,19937.465,0
3362181,06:41:00,06:41:00,13173,86,20042.533,0
3362181,06:41:00,06:41:00,13174,87,20147.945,0
3362181,06:41:00,06:41:00,13175,88,20238.857,0
3362181,06:42:00,06:42:00,13177,89,20437.184,0
3362181,06:42:00,06:42:00,13179,90,20711.863,0
3362181,06:43:00,06:43:00,13181,91,21001.88,0
3362181,06:43:00,06:43:00,13182,92,21098.523,0
3362181,06:43:00,06:43:00,13184,93,21271.959,0
3362181,06:44:00,06:44:00,13185,94,21444.932,0
3362181,06:44:00,06:44:00,13186,95,21656.72,0
3362181,06:45:00,06:45:00,13187,96,22222.861,0
3362181,06:46:00,06:46:00,13188,97,22408.148,0
3362181,06:46:00,06:46:00,13190,98,22634.436,0
3362181,06:46:00,06:46:00,13192,99,22780.73,0
3362181,06:46:00,06:46:00,13193,100,22878.975,0
3362181,06:47:00,06:47:00,13194,101,23009.373,0
3362181,06:47:00,06:47:00,13195,102,23189.975,0
3362181,06:47:00,06:47:00,13196,103,23318.055,0
3362181,06:47:00,06:47:00,13197,104,23425.121,0
3362181,06:48:00,06:48:00,13116,105,23550.527,0
3362181,06:48:00,06:48:00,14141,106,23635.031,0
3362181,06:49:00,06:49:00,13200,107,23816.28,
3362181,06:49:00,06:49:00,14900,108,23895.375,0
3362181,06:49:00,06:49:00,13201,109,23986.574,0
3362181,06:50:00,06:50:00,13202,110,24432.598,0
3362181,06:50:00,06:50:00,13203,111,24539.955,0
3362181,06:51:00,06:51:00,13204,112,24664.393,0
3362181,06:51:00,06:51:00,13205,113,24797.4,0
3362181,06:51:00,06:51:00,13206,114,24999.826,0
3362181,06:52:00,06:52:00,13207,115,25146.898,0
3362181,06:52:00,06:52:00,13208,116,25237.598,0
3362181,06:52:00,06:52:00,13209,117,25339.678,0
3362181,06:52:00,06:52:00,13210,118,25471.22,0
3362181,06:53:00,06:53:00,13211,119,25605.738,0
3362181,06:53:00,06:53:00,13212,120,25766.451,0
3362181,06:54:00,06:54:00,13213,121,25872.412,
3362181,06:54:00,06:54:00,13214,122,26061.467,0
3362181,06:54:00,06:54:00,13216,123,26257.58,0
3362181,06:55:00,06:55:00,13217,124,26522.94,0
3362181,06:56:00,06:56:00,13218,125,26765.035,0
3362181,06:56:00,06:56:00,13219,126,26899.715,0
3362181,06:56:00,06:56:00,13220,127,26997.227,0
3362181,06:57:00,06:57:00,13222,128,27244.697,0
3362181,06:57:00,06:57:00,14875,129,27331.93,0
3362181,06:57:00,06:57:00,13223,130,27433.975,0
3362181,06:58:00,06:58:00,13225,131,27664.062,0
3362181,06:58:00,06:58:00,13226,132,27860.049,0
3362181,06:59:00,06:59:00,13227,133,27978.645,0
3362181,06:59:00,06:59:00,13228,134,28174.37,0
3362181,06:59:00,06:59:00,13229,135,28291.045,0
3362181,07:00:00,07:00:00,13230,136,28398.049,0
3362181,07:00:00,07:00:00,13231,137,28509.89,0
3362181,07:00:00,07:00:00,12884,138,28626.764,0
3362181,07:01:00,07:01:00,12959,139,28821.973,0
3362181,07:01:00,07:01:00,12960,140,28979.697,0
3362181,07:02:00,07:02:00,14330,141,29157.246,
3362182,06:23:00,06:23:00,11102,1,0,
3362182,06:23:00,06:23:00,11101,2,273.49002,0
3362182,06:24:00,06:24:00,12170,3,438.32495,0
3362182,06:24:00,06:24:00,11100,4,591.13666,0
3362182,06:25:00,06:25:00,11099,5,806.2251,0
3362182,06:26:00,06:26:00,15712,6,1177.3696,0
3362182,06:26:00,06:26:00,15713,7,1279.3885,0
3362182,06:26:00,06:26:00,15714,8,1398.3857,0
3362182,06:27:00,06:27:00,15715,9,1513.4454,0
3362182,06:27:00,06:27:00,15717,10,1763.4597,0
3362182,06:29:00,06:29:00,12191,11,2323.5845,0
3362182,06:29:00,06:29:00,12192,12,2504.4995,0
3362182,06:30:00,06:30:00,12194,13,2748.5938,0
3362182,06:30:00,06:30:00,12195,14,2897.491,0
3362182,06:31:00,06:31:00,12196,15,2986.3538,0
3362182,06:31:00,06:31:00,12197,16,3080.54,0
3362182,06:32:00,06:32:00,11407,17,3250.8672,
3362182,06:32:00,06:32:00,12200,18,3522.5388,0
3362182,06:32:00,06:32:00,14207,19,3658.581,0
3362182,06:33:00,06:33:00,12201,20,3869.532,0
3362182,06:33:00,06:33:00,12202,21,3976.6077,0
3362182,06:33:00,06:33:00,12203,22,4142.8003,0
3362182,06:34:00,06:34:00,12204,23,4397.5684,0
3362182,06:34:00,06:34:00,12205,24,4465.5273,0
3362182,06:34:00,06:34:00,12206,25,4606.6187,0
3362182,06:34:00,06:34:00,12207,26,4726.9976,0
3362182,06:34:00,06:34:00,12208,27,4865.185,0
3362182,06:35:00,06:35:00,12209,28,5031.009,0
3362182,06:35:00,06:35:00,12210,29,5139.968,0
3362182,06:35:00,06:35:00,12211,30,5312.0063,0
3362182,06:35:00,06:35:00,12212,31,5415.5244,0
3362182,06:36:00,06:36:00,12213,32,5625.4536,0
3362182,06:36:00,06:36:00,12214,33,5721.0776,0
3362182,06:36:00,06:36:00,14874,34,5815.4683,0
3362182,06:36:00,06:36:00,12215,35,5920.2964,0
3362182,06:37:00,06:37:00,12216,36,6017.916,0
3362182,06:37:00,06:37:00,12217,37,6242.8315,0
3362182,06:38:00,06:38:00,12218,38,6433.579,
3362182,06:38:00,06:38:00,12219,39,6727.8647,0
3362182,06:39:00,06:39:00,12220,40,7004.574,0
3362182,06:39:00,06:39:00,12222,41,7162.7324,0
3362182,06:39:00,06:39:00,12224,42,7420.914,0
3362182,06:40:00,06:40:00,12226,43,7671.953,0
3362182,06:40:00,06:40:00,12228,44,8056.371,0
3362182,06:41:00,06:41:00,12230,45,8321.678,0
3362182,06:41:00,06:41:00,12231,46,8469.939,0
3362182,06:41:00,06:41:00,12232,47,8636.807,0
3362182,06:42:00,06:42:00,12233,48,8797.769,0
3362182,06:42:00,06:42:00,12234,49,8941.706,0
3362182,06:42:00,06:42:00,12236,50,9158.484,0
3362182,06:43:00,06:43:00,12239,51,9410.088,0
3362182,06:43:00,06:43:00,12240,52,9672.876,0
3362182,06:43:00,06:43:00,12241,53,9813.522,0
3362182,06:44:00,06:44:00,12243,54,10008.332,0
3362182,06:44:00,06:44:00,12244,55,10221.434,0
3362182,06:45:00,06:45:00,12245,56,10455.344,0
3362182,06:45:00,06:45:00,12247,57,10652.86,0
3362182,06:45:00,06:45:00,12249,58,10858.418,0
3362182,06:46:00,06:46:00,12252,59,11241.294,0
3362182,06:47:00,06:47:00,14320,60,11444.061,
3362182,06:47:00,06:47:00,12254,61,11633.144,0
3362182,06:47:00,06:47:00,12255,62,11858.311,0
3362182,06:47:00,06:47:00,12256,63,12093.164,0
3362182,06:48:00,06:48:00,12257,64,12238.053,0
3362182,06:48:00,06:48:00,12258,65,12359.674,0
3362182,06:48:00,06:48:00,13166,66,12752.691,0
3362182,06:49:00,06:49:00,13165,67,13069.7295,0
3362182,06:49:00,06:49:00,13164,68,13202.181,0
3362182,06:49:00,06:49:00,13163,69,13439.876,0
3362182,06:50:00,06:50:00,13162,70,13722.319,0
3362182,06:50:00,06:50:00,13161,71,13901.321,0
3362182,06:51:00,06:51:00,13160,72,14441.835,0
3362182,06:52:00,06:52:00,13159,73,15003.734,0
3362182,06:52:00,06:52:00,14149,74,15193.915,0
3362182,06:54:00,06:54:00,14124,75,16186.409,
3362182,06:55:00,06:55:00,14209,76,17152.623,0
3362182,06:57:00,06:57:00,12263,77,18266.836,0
3362182,06:58:00,06:58:00,12262,78,18471.69,0
3362182,06:59:00,06:59:00,12261,79,19104.893,0
3362182,06:59:00,06:59:00,13372,80,19227.611,0
3362182,07:00:00,07:00:00,14321,81,19343.826,
3362182,07:00:00,07:00:00,13168,82,19460.83,0
3362182,07:00:00,07:00:00,13145,83,19588.39,0
3362182,07:00:00,07:00:00,13170,84,19711.014,0
3362182,07:01:00,07:01:00,13172,85,19937.465,0
3362182,07:01:00,07:01:00,13173,86,20042.533,0
3362182,07:01:00,07:01:00,13174,87,20147.945,0
3362182,07:01:00,07:01:00,13175,88,20238.857,0
3362182,07:02:00,07:02:00,13177,89,20437.184,0
3362182,07:02:00,07:02:00,13179,90,20711.863,0
3362182,07:03:00,07:03:00,13181,91,21001.88,0
3362182,07:03:00,07:03:00,13182,92,21098.523,0
3362182,07:03:00,07:03:00,13184,93,21271.959,0
3362182,07:04:00,07:04:00,13185,94,21444.932,0
3362182,07:04:00,07:04:00,13186,95,21656.72,0
3362182,07:05:00,07:05:00,13187,96,22222.861,0
3362182,07:06:00,07:06:00,13188,97,22408.148,0
3362182,07:06:00,07:06:00,13190,98,22634.436,0
3362182,07:06:00,07:06:00,13192,99,22780.73,0
3362182,07:06:00,07:06:00,13193,100,22878.975,0
3362182,07:07:00,07:07:00,13194,101,23009.373,0
3362182,07:07:00,07:07:00,13195,102,23189.975,0
3362182,07:07:00,07:07:00,13196,103,23318.055,0
3362182,07:07:00,07:07:00,13197,104,23425.121,0
3362182,07:08:00,07:08:00,13116,105,23550.527,0
3362182,07:08:00,07:08:00,14141,106,23635.031,0
3362182,07:09:00,07:09:00,13200,107,23816.28,
3362182,07:09:00,07:09:00,14900,108,23895.375,0
3362182,07:09:00,07:09:00,13201,109,23986.574,0
3362182,07:10:00,07:10:00,13202,110,24432.598,0
3362182,07:10:00,07:10:00,13203,111,24539.955,0
3362182,07:11:00,07:11:00,13204,112,24664.393,0
3362182,07:11:00,07:11:00,13205,113,24797.4,0
3362182,07:11:00,07:11:00,13206,114,24999.826,0
3362182,07:12:00,07:12:00,13207,115,25146.898,0
3362182,07:12:00,07:12:00,13208,116,25237.598,0
3362182,07:12:00,07:12:00,13209,117,25339.678,0
3362182,07:12:00,07:12:00,13210,118,25471.22,0
3362182,07:13:00,07:13:00,13211,119,25605.738,0
3362182,07:13:00,07:13:00,13212,120,25766.451,0
3362182,07:14:00,07:14:00,13213,121,25872.412,
3362182,07:14:00,07:14:00,13214,122,26061.467,0
3362182,07:14:00,07:14:00,13216,123,26257.58,0
3362182,07:15:00,07:15:00,13217,124,26522.94,0
3362182,07:16:00,07:16:00,13218,125,26765.035,0
3362182,07:16:00,07:16:00,13219,126,26899.715,0
3362182,07:16:00,07:16:00,13220,127,26997.227,0
3362182,07:17:00,07:17:00,13222,128,27244.697,0
3362182,07:17:00,07:17:00,14875,129,27331.93,0
3362182,07:17:00,07:17:00,13223,130,27433.975,0
3362182,07:18:00,07:18:00,13225,131,27664.062,0
3362182,07:18:00,07:18:00,13226,132,27860.049,0
3362182,07:19:00,07:19:00,13227,133,27978.645,0
3362182,07:19:00,07:19:00,13228,134,28174.37,0
3362182,07:19:00,07:19:00,13229,135,28291.045,0
3362182,07:20:00,07:20:00,13230,136,28398.049,0
3362182,07:20:00,07:20:00,13231,137,28509.89,0
3362182,07:20:00,07:20:00,12884,138,28626.764,0
3362182,07:21:00,07:21:00,12959,139,28821.973,0
3362182,07:21:00,07:21:00,12960,140,28979.697,0
3362182,07:22:00,07:22:00,14330,141,29157.246,
3362183,06:43:00,06:43:00,11102,1,0,
3362183,06:43:00,06:43:00,11101,2,273.49002,0
3362183,06:44:00,06:44:00,12170,3,438.32495,0
3362183,06:44:00,06:44:00,11100,4,591.13666,0
3362183,06:45:00,06:45:00,11099,5,806.2251,0
3362183,06:46:00,06:46:00,15712,6,1177.3696,0
3362183,06:46:00,06:46:00,15713,7,1279.3885,0
3362183,06:46:00,06:46:00,15714,8,1398.3857,0
3362183,06:47:00,06:47:00,15715,9,1513.4454,0
3362183,06:47:00,06:47:00,15717,10,1763.4597,0
3362183,06:49:00,06:49:00,12191,11,2323.5845,0
3362183,06:49:00,06:49:00,12192,12,2504.4995,0
3362183,06:50:00,06:50:00,12194,13,2748.5938,0
3362183,06:50:00,06:50:00,12195,14,2897.491,0
3362183,06:51:00,06:51:00,12196,15,2986.3538,0
3362183,06:51:00,06:51:00,12197,16,3080.54,0
3362183,06:52:00,06:52:00,11407,17,3250.8672,
3362183,06:52:00,06:52:00,12200,18,3522.5388,0
3362183,06:52:00,06:52:00,14207,19,3658.581,0
3362183,06:53:00,06:53:00,12201,20,3869.532,0
3362183,06:53:00,06:53:00,12202,21,3976.6077,0
3362183,06:53:00,06:53:00,12203,22,4142.8003,0
3362183,06:54:00,06:54:00,12204,23,4397.5684,0
3362183,06:54:00,06:54:00,12205,24,4465.5273,0
3362183,06:54:00,06:54:00,12206,25,4606.6187,0
3362183,06:54:00,06:54:00,12207,26,4726.9976,0
3362183,06:54:00,06:54:00,12208,27,4865.185,0
3362183,06:55:00,06:55:00,12209,28,5031.009,0
3362183,06:55:00,06:55:00,12210,29,5139.968,0
3362183,06:55:00,06:55:00,12211,30,5312.0063,0
3362183,06:55:00,06:55:00,12212,31,5415.5244,0
3362183,06:56:00,06:56:00,12213,32,5625.4536,0
3362183,06:56:00,06:56:00,12214,33,5721.0776,0
3362183,06:56:00,06:56:00,14874,34,5815.4683,0
3362183,06:56:00,06:56:00,12215,35,5920.2964,0
3362183,06:57:00,06:57:00,12216,36,6017.916,0
3362183,06:57:00,06:57:00,12217,37,6242.8315,0
3362183,06:58:00,06:58:00,12218,38,6433.579,
3362183,06:58:00,06:58:00,12219,39,6727.8647,0
3362183,06:59:00,06:59:00,12220,40,7004.574,0
3362183,06:59:00,06:59:00,12222,41,7162.7324,0
3362183,06:59:00,06:59:00,12224,42,7420.914,0
3362183,07:00:00,07:00:00,12226,43,7671.953,0
3362183,07:00:00,07:00:00,12228,44,8056.371,0
3362183,07:01:00,07:01:00,12230,45,8321.678,0
3362183,07:01:00,07:01:00,12231,46,8469.939,0
3362183,07:01:00,07:01:00,12232,47,8636.807,0
3362183,07:02:00,07:02:00,12233,48,8797.769,0
3362183,07:02:00,07:02:00,12234,49,8941.706,0
3362183,07:02:00,07:02:00,12236,50,9158.484,0
3362183,07:03:00,07:03:00,12239,51,9410.088,0
3362183,07:03:00,07:03:00,12240,52,9672.876,0
3362183,07:03:00,07:03:00,12241,53,9813.522,0
3362183,07:04:00,07:04:00,12243,54,10008.332,0
3362183,07:04:00,07:04:00,12244,55,10221.434,0
3362183,07:05:00,07:05:00,12245,56,10455.344,0
3362183,07:05:00,07:05:00,12247,57,10652.86,0
3362183,07:05:00,07:05:00,12249,58,10858.418,0
3362183,07:06:00,07:06:00,12252,59,11241.294,0
3362183,07:07:00,07:07:00,14320,60,11444.061,
3362183,07:07:00,07:07:00,12254,61,11633.144,0
3362183,07:07:00,07:07:00,12255,62,11858.311,0
3362183,07:07:00,07:07:00,12256,63,12093.164,0
3362183,07:08:00,07:08:00,12257,64,12238.053,0
3362183,07:08:00,07:08:00,12258,65,12359.674,0
3362183,07:08:00,07:08:00,13166,66,12752.691,0
3362183,07:09:00,07:09:00,13165,67,13069.7295,0
3362183,07:09:00,07:09:00,13164,68,13202.181,0
3362183,07:09:00,07:09:00,13163,69,13439.876,0
3362183,07:10:00,07:10:00,13162,70,13722.319,0
3362183,07:10:00,07:10:00,13161,71,13901.321,0
3362183,07:11:00,07:11:00,13160,72,14441.835,0
3362183,07:12:00,07:12:00,13159,73,15003.734,0
3362183,07:12:00,07:12:00,14149,74,15193.915,0
3362183,07:14:00,07:14:00,14124,75,16186.409,
3362183,07:15:00,07:15:00,14209,76,17152.623,0
3362183,07:17:00,07:17:00,12263,77,18266.836,0
3362183,07:18:00,07:18:00,12262,78,18471.69,0
3362183,07:19:00,07:19:00,12261,79,19104.893,0
3362183,07:19:00,07:19:00,13372,80,19227.611,0
3362183,07:20:00,07:20:00,14321,81,19343.826,
3362183,07:20:00,07:20:00,13168,82,19460.83,0
3362183,07:20:00,07:20:00,13145,83,19588.39,0
3362183,07:20:00,07:20:00,13170,84,19711.014,0
3362183,07:21:00,07:21:00,13172,85,19937.465,0
3362183,07:21:00,07:21:00,13173,86,20042.533,0
3362183,07:21:00,07:21:00,13174,87,20147.945,0
3362183,07:21:00,07:21:00,13175,88,20238.857,0
3362183,07:22:00,07:22:00,13177,89,20437.184,0
3362183,07:22:00,07:22:00,13179,90,20711.863,0
3362183,07:23:00,07:23:00,13181,91,21001.88,0
3362183,07:23:00,07:23:00,13182,92,21098.523,0
3362183,07:23:00,07:23:00,13184,93,21271.959,0
3362183,07:24:00,07:24:00,13185,94,21444.932,0
3362183,07:24:00,07:24:00,13186,95,21656.72,0
3362183,07:25:00,07:25:00,13187,96,22222.861,0
3362183,07:26:00,07:26:00,13188,97,22408.148,0
3362183,07:26:00,07:26:00,13190,98,22634.436,0
3362183,07:26:00,07:26:00,13192,99,22780.73,0
3362183,07:26:00,07:26:00,13193,100,22878.975,0
3362183,07:27:00,07:27:00,13194,101,23009.373,0
3362183,07:27:00,07:27:00,13195,102,23189.975,0
3362183,07:27:00,07:27:00,13196,103,23318.055,0
3362183,07:27:00,07:27:00,13197,104,23425.121,0
3362183,07:28:00,07:28:00,13116,105,23550.527,0
3362183,07:28:00,07:28:00,14141,106,23635.031,0
3362183,07:29:00,07:29:00,13200,107,23816.28,
3362183,07:29:00,07:29:00,14900,108,23895.375,0
3362183,07:29:00,07:29:00,13201,109,23986.574,0
3362183,07:30:00,07:30:00,13202,110,24432.598,0
3362183,07:30:00,07:30:00,13203,111,24539.955,0
3362183,07:31:00,07:31:00,13204,112,24664.393,0
3362183,07:31:00,07:31:00,13205,113,24797.4,0
3362183,07:31:00,07:31:00,13206,114,24999.826,0
3362183,07:32:00,07:32:00,13207,115,25146.898,0
3362183,07:32:00,07:32:00,13208,116,25237.598,0
3362183,07:32:00,07:32:00,13209,117,25339.678,0
3362183,07:32:00,07:32:00,13210,118,25471.22,0
3362183,07:33:00,07:33:00,13211,119,25605.738,0
3362183,07:33:00,07:33:00,13212,120,25766.451,0
3362183,07:34:00,07:34:00,13213,121,25872.412,
3362183,07:34:00,07:34:00,13214,122,26061.467,0
3362183,07:34:00,07:34:00,13216,123,26257.58,0
3362183,07:35:00,07:35:00,13217,124,26522.94,0
3362183,07:36:00,07:36:00,13218,125,26765.035,0
3362183,07:36:00,07:36:00,13219,126,26899.715,0
3362183,07:36:00,07:36:00,13220,127,26997.227,0
3362183,07:37:00,07:37:00,13222,128,27244.697,0
3362183,07:37:00,07:37:00,14875,129,27331.93,0
3362183,07:37:00,07:37:00,13223,130,27433.975,0
3362183,07:38:00,07:38:00,13225,131,27664.062,0
3362183,07:38:00,07:38:00,13226,132,27860.049,0
3362183,07:39:00,07:39:00,13227,133,27978.645,0
3362183,07:39:00,07:39:00,13228,134,28174.37,0
3362183,07:39:00,07:39:00,13229,135,28291.045,0
3362183,07:40:00,07:40:00,13230,136,28398.049,0
3362183,07:40:00,07:40:00,13231,137,28509.89,0
3362183,07:40:00,07:40:00,12884,138,28626.764,0
3362183,07:41:00,07:41:00,12959,139,28821.973,0
3362183,07:41:00,07:41:00,12960,140,28979.697,0
3362183,07:42:00,07:42:00,14330,141,29157.246,
3362184,07:03:00,07:03:00,11102,1,0,
3362184,07:03:00,07:03:00,11101,2,273.49002,0
3362184,07:04:00,07:04:00,12170,3,438.32495,0
3362184,07:04:00,07:04:00,11100,4,591.13666,0
3362184,07:05:00,07:05:00,11099,5,806.2251,0
3362184,07:06:00,07:06:00,15712,6,1177.3696,0
3362184,07:06:00,07:06:00,15713,7,1279.3885,0
3362184,07:06:00,07:06:00,15714,8,1398.3857,0
3362184,07:07:00,07:07:00,15715,9,1513.4454,0
3362184,07:07:00,07:07:00,15717,10,1763.4597,0
3362184,07:09:00,07:09:00,12191,11,2323.5845,0
3362184,07:09:00,07:09:00,12192,12,2504.4995,0
3362184,07:10:00,07:10:00,12194,13,2748.5938,0
3362184,07:10:00,07:10:00,12195,14,2897.491,0
3362184,07:11:00,07:11:00,12196,15,2986.3538,0
3362184,07:11:00,07:11:00,12197,16,3080.54,0
3362184,07:12:00,07:12:00,11407,17,3250.8672,
3362184,07:12:00,07:12:00,12200,18,3522.5388,0
3362184,07:12:00,07:12:00,14207,19,3658.581,0
3362184,07:13:00,07:13:00,12201,20,3869.532,0
3362184,07:13:00,07:13:00,12202,21,3976.6077,0
3362184,07:13:00,07:13:00,12203,22,4142.8003,0
3362184,07:14:00,07:14:00,12204,23,4397.5684,0
3362184,07:14:00,07:14:00,12205,24,4465.5273,0
3362184,07:14:00,07:14:00,12206,25,4606.6187,0
3362184,07:14:00,07:14:00,12207,26,4726.9976,0
3362184,07:14:00,07:14:00,12208,27,4865.185,0
3362184,07:15:00,07:15:00,12209,28,5031.009,0
3362184,07:15:00,07:15:00,12210,29,5139.968,0
3362184,07:15:00,07:15:00,12211,30,5312.0063,0
3362184,07:15:00,07:15:00,12212,31,5415.5244,0
3362184,07:16:00,07:16:00,12213,32,5625.4536,0
3362184,07:16:00,07:16:00,12214,33,5721.0776,0
3362184,07:16:00,07:16:00,14874,34,5815.4683,0
3362184,07:16:00,07:16:00,12215,35,5920.2964,0
3362184,07:17:00,07:17:00,12216,36,6017.916,0
3362184,07:17:00,07:17:00,12217,37,6242.8315,0
3362184,07:18:00,07:18:00,12218,38,6433.579,
3362184,07:18:00,07:18:00,12219,39,6727.8647,0
3362184,07:19:00,07:19:00,12220,40,7004.574,0
3362184,07:19:00,07:19:00,12222,41,7162.7324,0
3362184,07:19:00,07:19:00,12224,42,7420.914,0
3362184,07:20:00,07:20:00,12226,43,7671.953,0
3362184,07:20:00,07:20:00,12228,44,8056.371,0
3362184,07:21:00,07:21:00,12230,45,8321.678,0
3362184,07:21:00,07:21:00,12231,46,8469.939,0
3362184,07:21:00,07:21:00,12232,47,8636.807,0
3362184,07:22:00,07:22:00,12233,48,8797.769,0
3362184,07:22:00,07:22:00,12234,49,8941.706,0
3362184,07:22:00,07:22:00,12236,50,9158.484,0
3362184,07:23:00,07:23:00,12239,51,9410.088,0
3362184,07:23:00,07:23:00,12240,52,9672.876,0
3362184,07:23:00,07:23:00,12241,53,9813.522,0
3362184,07:24:00,07:24:00,12243,54,10008.332,0
3362184,07:24:00,07:24:00,12244,55,10221.434,0
3362184,07:25:00,07:25:00,12245,56,10455.344,0
3362184,07:25:00,07:25:00,12247,57,10652.86,0
3362184,07:25:00,07:25:00,12249,58,10858.418,0
3362184,07:26:00,07:26:00,12252,59,11241.294,0
3362184,07:27:00,07:27:00,14320,60,11444.061,
3362184,07:27:00,07:27:00,12254,61,11633.144,0
3362184,07:27:00,07:27:00,12255,62,11858.311,0
3362184,07:27:00,07:27:00,12256,63,12093.164,0
3362184,07:28:00,07:28:00,12257,64,12238.053,0
3362184,07:28:00,07:28:00,12258,65,12359.674,0
3362184,07:28:00,07:28:00,13166,66,12752.691,0
3362184,07:29:00,07:29:00,13165,67,13069.7295,0
3362184,07:29:00,07:29:00,13164,68,13202.181,0
3362184,07:29:00,07:29:00,13163,69,13439.876,0
3362184,07:30:00,07:30:00,13162,70,13722.319,0
3362184,07:30:00,07:30:00,13161,71,13901.321,0
3362184,07:31:00,07:31:00,13160,72,14441.835,0
3362184,07:32:00,07:32:00,13159,73,15003.734,0
3362184,07:32:00,07:32:00,14149,74,15193.915,0
3362184,07:34:00,07:34:00,14124,75,16186.409,
3362184,07:35:00,07:35:00,14209,76,17152.623,0
3362184,07:37:00,07:37:00,12263,77,18266.836,0
3362184,07:38:00,07:38:00,12262,78,18471.69,0
3362184,07:39:00,07:39:00,12261,79,19104.893,0
3362184,07:39:00,07:39:00,13372,80,19227.611,0
3362184,07:40:00,07:40:00,14321,81,19343.826,
3362184,07:40:00,07:40:00,13168,82,19460.83,0
3362184,07:40:00,07:40:00,13145,83,19588.39,0
3362184,07:40:00,07:40:00,13170,84,19711.014,0
3362184,07:41:00,07:41:00,13172,85,19937.465,0
3362184,07:41:00,07:41:00,13173,86,20042.533,0
3362184,07:41:00,07:41:00,13174,87,20147.945,0
3362184,07:41:00,07:41:00,13175,88,20238.857,0
3362184,07:42:00,07:42:00,13177,89,20437.184,0
3362184,07:42:00,07:42:00,13179,90,20711.863,0
3362184,07:43:00,07:43:00,13181,91,21001.88,0
3362184,07:43:00,07:43:00,13182,92,21098.523,0
3362184,07:43:00,07:43:00,13184,93,21271.959,0
3362184,07:44:00,07:44:00,13185,94,21444.932,0
3362184,07:44:00,07:44:00,13186,95,21656.72,0
3362184,07:45:00,07:45:00,13187,96,22222.861,0
3362184,07:46:00,07:46:00,13188,97,22408.148,0
3362184,07:46:00,07:46:00,13190,98,22634.436,0
3362184,07:46:00,07:46:00,13192,99,22780.73,0
3362184,07:46:00,07:46:00,13193,100,22878.975,0
3362184,07:47:00,07:47:00,13194,101,23009.373,0
3362184,07:47:00,07:47:00,13195,102,23189.975,0
3362184,07:47:00,07:47:00,13196,103,23318.055,0
3362184,07:47:00,07:47:00,13197,104,23425.121,0
3362184,07:48:00,07:48:00,13116,105,23550.527,0
3362184,07:48:00,07:48:00,14141,106,23635.031,0
3362184,07:49:00,07:49:00,13200,107,23816.28,
3362184,07:49:00,07:49:00,14900,108,23895.375,0
3362184,07:49:00,07:49:00,13201,109,23986.574,0
3362184,07:50:00,07:50:00,13202,110,24432.598,0
3362184,07:50:00,07:50:00,13203,111,24539.955,0
3362184,07:51:00,07:51:00,13204,112,24664.393,0
3362184,07:51:00,07:51:00,13205,113,24797.4,0
3362184,07:51:00,07:51:00,13206,114,24999.826,0
3362184,07:52:00,07:52:00,13207,115,25146.898,0
3362184,07:52:00,07:52:00,13208,116,25237.598,0
3362184,07:52:00,07:52:00,13209,117,25339.678,0
3362184,07:52:00,07:52:00,13210,118,25471.22,0
3362184,07:53:00,07:53:00,13211,119,25605.738,0
3362184,07:53:00,07:53:00,13212,120,25766.451,0
3362184,07:54:00,07:54:00,13213,121,25872.412,
3362184,07:54:00,07:54:00,13214,122,26061.467,0
3362184,07:54:00,07:54:00,13216,123,26257.58,0
3362184,07:55:00,07:55:00,13217,124,26522.94,0
3362184,07:56:00,07:56:00,13218,125,26765.035,0
3362184,07:56:00,07:56:00,13219,126,26899.715,0
3362184,07:56:00,07:56:00,13220,127,26997.227,0
3362184,07:57:00,07:57:00,13222,128,27244.697,0
3362184,07:57:00,07:57:00,14875,129,27331.93,0
3362184,07:57:00,07:57:00,13223,130,27433.975,0
3362184,07:58:00,07:58:00,13225,131,27664.062,0
3362184,07:58:00,07:58:00,13226,132,27860.049,0
3362184,07:59:00,07:59:00,13227,133,27978.645,0
3362184,07:59:00,07:59:00,13228,134,28174.37,0
3362184,07:59:00,07:59:00,13229,135,28291.045,0
3362184,08:00:00,08:00:00,13230,136,28398.049,0
3362184,08:00:00,08:00:00,13231,137,28509.89,0
3362184,08:00:00,08:00:00,12884,138,28626.764,0
3362184,08:01:00,08:01:00,12959,139,28821.973,0
3362184,08:01:00,08:01:00,12960,140,28979.697,0
3362184,08:02:00,08:02:00,14330,141,29157.246,
3362185,07:23:00,07:23:00,11102,1,0,
3362185,07:23:00,07:23:00,11101,2,273.49002,0
3362185,07:24:00,07:24:00,12170,3,438.32495,0
3362185,07:24:00,07:24:00,11100,4,591.13666,0
3362185,07:25:00,07:25:00,11099,5,806.2251,0
3362185,07:26:00,07:26:00,15712,6,1177.3696,0
3362185,07:26:00,07:26:00,15713,7,1279.3885,0
3362185,07:26:00,07:26:00,15714,8,1398.3857,0
3362185,07:27:00,07:27:00,15715,9,1513.4454,0
3362185,07:27:00,07:27:00,15717,10,1763.4597,0
3362185,07:29:00,07:29:00,12191,11,2323.5845,0
3362185,07:29:00,07:29:00,12192,12,2504.4995,0
3362185,07:30:00,07:30:00,12194,13,2748.5938,0
3362185,07:30:00,07:30:00,12195,14,2897.491,0
3362185,07:31:00,07:31:00,12196,15,2986.3538,0
3362185,07:31:00,07:31:00,12197,16,3080.54,0
3362185,07:32:00,07:32:00,11407,17,3250.8672,
3362185,07:32:00,07:32:00,12200,18,3522.5388,0
3362185,07:32:00,07:32:00,14207,19,3658.581,0
3362185,07:33:00,07:33:00,12201,20,3869.532,0
3362185,07:33:00,07:33:00,12202,21,3976.6077,0
3362185,07:33:00,07:33:00,12203,22,4142.8003,0
3362185,07:34:00,07:34:00,12204,23,4397.5684,0
3362185,07:34:00,07:34:00,12205,24,4465.5273,0
3362185,07:34:00,07:34:00,12206,25,4606.6187,0
3362185,07:34:00,07:34:00,12207,26,4726.9976,0
3362185,07:34:00,07:34:00,12208,27,4865.185,0
3362185,07:35:00,07:35:00,12209,28,5031.009,0
3362185,07:35:00,07:35:00,12210,29,5139.968,0
3362185,07:35:00,07:35:00,12211,30,5312.0063,0
3362185,07:35:00,07:35:00,12212,31,5415.5244,0
3362185,07:36:00,07:36:00,12213,32,5625.4536,0
3362185,07:36:00,07:36:00,12214,33,5721.0776,0
3362185,07:36:00,07:36:00,14874,34,5815.4683,0
3362185,07:36:00,07:36:00,12215,35,5920.2964,0
3362185,07:37:00,07:37:00,12216,36,6017.916,0
3362185,07:37:00,07:37:00,12217,37,6242.8315,0
3362185,07:38:00,07:38:00,12218,38,6433.579,
3362185,07:38:00,07:38:00,12219,39,6727.8647,0
3362185,07:39:00,07:39:00,12220,40,7004.574,0
3362185,07:39:00,07:39:00,12222,41,7162.7324,0
3362185,07:39:00,07:39:00,12224,42,7420.914,0
3362185,07:40:00,07:40:00,12226,43,7671.953,0
3362185,07:40:00,07:40:00,12228,44,8056.371,0
3362185,07:41:00,07:41:00,12230,45,8321.678,0
3362185,07:41:00,07:41:00,12231,46,8469.939,0
3362185,07:41:00,07:41:00,12232,47,8636.807,0
3362185,07:42:00,07:42:00,12233,48,8797.769,0
3362185,07:42:00,07:42:00,12234,49,8941.706,0
3362185,07:42:00,07:42:00,12236,50,9158.484,0
3362185,07:43:00,07:43:00,12239,51,9410.088,0
3362185,07:43:00,07:43:00,12240,52,9672.876,0
3362185,07:43:00,07:43:00,12241,53,9813.522,0
3362185,07:44:00,07:44:00,12243,54,10008.332,0
3362185,07:44:00,07:44:00,12244,55,10221.434,0
3362185,07:45:00,07:45:00,12245,56,10455.344,0
3362185,07:45:00,07:45:00,12247,57,10652.86,0
3362185,07:45:00,07:45:00,12249,58,10858.418,0
3362185,07:46:00,07:46:00,12252,59,11241.294,0
3362185,07:47:00,07:47:00,14320,60,11444.061,
3362185,07:47:00,07:47:00,12254,61,11633.144,0
3362185,07:47:00,07:47:00,12255,62,11858.311,0
3362185,07:47:00,07:47:00,12256,63,12093.164,0
3362185,07:48:00,07:48:00,12257,64,12238.053,0
3362185,07:48:00,07:48:00,12258,65,12359.674,0
3362185,07:48:00,07:48:00,13166,66,12752.691,0
3362185,07:49:00,07:49:00,13165,67,13069.7295,0
3362185,07:49:00,07:49:00,13164,68,13202.181,0
3362185,07:49:00,07:49:00,13163,69,13439.876,0
3362185,07:50:00,07:50:00,13162,70,13722.319,0
3362185,07:50:00,07:50:00,13161,71,13901.321,0
3362185,07:51:00,07:51:00,13160,72,14441.835,0
3362185,07:52:00,07:52:00,13159,73,15003.734,0
3362185,07:52:00,07:52:00,14149,74,15193.915,0
3362185,07:54:00,07:54:00,14124,75,16186.409,
3362185,07:55:00,07:55:00,14209,76,17152.623,0
3362185,07:57:00,07:57:00,12263,77,18266.836,0
3362185,07:58:00,07:58:00,12262,78,18471.69,0
3362185,07:59:00,07:59:00,12261,79,19104.893,0
3362185,07:59:00,07:59:00,13372,80,19227.611,0
3362185,08:00:00,08:00:00,14321,81,19343.826,
3362185,08:00:00,08:00:00,13168,82,19460.83,0
3362185,08:00:00,08:00:00,13145,83,19588.39,0
3362185,08:00:00,08:00:00,13170,84,19711.014,0
3362185,08:01:00,08:01:00,13172,85,19937.465,0
3362185,08:01:00,08:01:00,13173,86,20042.533,0
3362185,08:01:00,08:01:00,13174,87,20147.945,0
3362185,08:01:00,08:01:00,13175,88,20238.857,0
3362185,08:02:00,08:02:00,13177,89,20437.184,0
3362185,08:02:00,08:02:00,13179,90,20711.863,0
3362185,08:03:00,08:03:00,13181,91,21001.88,0
3362185,08:03:00,08:03:00,13182,92,21098.523,0
3362185,08:03:00,08:03:00,13184,93,21271.959,0
3362185,08:04:00,08:04:00,13185,94,21444.932,0
3362185,08:04:00,08:04:00,13186,95,21656.72,0
3362185,08:05:00,08:05:00,13187,96,22222.861,0
3362185,08:06:00,08:06:00,13188,97,22408.148,0
3362185,08:06:00,08:06:00,13190,98,22634.436,0
3362185,08:06:00,08:06:00,13192,99,22780.73,0
3362185,08:06:00,08:06:00,13193,100,22878.975,0
3362185,08:07:00,08:07:00,13194,101,23009.373,0
3362185,08:07:00,08:07:00,13195,102,23189.975,0
3362185,08:07:00,08:07:00,13196,103,23318.055,0
3362185,08:07:00,08:07:00,13197,104,23425.121,0
3362185,08:08:00,08:08:00,13116,105,23550.527,0
3362185,08:08:00,08:08:00,14141,106,23635.031,0
3362185,08:09:00,08:09:00,13200,107,23816.28,
3362185,08:09:00,08:09:00,14900,108,23895.375,0
3362185,08:09:00,08:09:00,13201,109,23986.574,0
3362185,08:10:00,08:10:00,13202,110,24432.598,0
3362185,08:10:00,08:10:00,13203,111,24539.955,0
3362185,08:11:00,08:11:00,13204,112,24664.393,0
3362185,08:11:00,08:11:00,13205,113,24797.4,0
3362185,08:11:00,08:11:00,13206,114,24999.826,0
3362185,08:12:00,08:12:00,13207,115,25146.898,0
3362185,08:12:00,08:12:00,13208,116,25237.598,0
3362185,08:12:00,08:12:00,13209,117,25339.678,0
3362185,08:12:00,08:12:00,13210,118,25471.22,0
3362185,08:13:00,08:13:00,13211,119,25605.738,0
3362185,08:13:00,08:13:00,13212,120,25766.451,0
3362185,08:14:00,08:14:00,13213,121,25872.412,
3362185,08:14:00,08:14:00,13214,122,26061.467,0
3362185,08:14:00,08:14:00,13216,123,26257.58,0
3362185,08:15:00,08:15:00,13217,124,26522.94,0
3362185,08:16:00,08:16:00,13218,125,26765.035,0
3362185,08:16:00,08:16:00,13219,126,26899.715,0
3362185,08:16:00,08:16:00,13220,127,26997.227,0
3362185,08:17:00,08:17:00,13222,128,27244.697,0
3362185,08:17:00,08:17:00,14875,129,27331.93,0
3362185,08:17:00,08:17:00,13223,130,27433.975,0
3362185,08:18:00,08:18:00,13225,131,27664.062,0
3362185,08:18:00,08:18:00,13226,132,27860.049,0
3362185,08:19:00,08:19:00,13227,133,27978.645,0
3362185,08:19:00,08:19:00,13228,134,28174.37,0
3362185,08:19:00,08:19:00,13229,135,28291.045,0
3362185,08:20:00,08:20:00,13230,136,28398.049,0
3362185,08:20:00,08:20:00,13231,137,28509.89,0
3362185,08:20:00,08:20:00,12884,138,28626.764,0
3362185,08:21:00,08:21:00,12959,139,28821.973,0
3362185,08:21:00,08:21:00,12960,140,28979.697,0
3362185,08:22:00,08:22:00,14330,141,29157.246,
3362186,07:43:00,07:43:00,11102,1,0,
3362186,07:43:00,07:43:00,11101,2,273.49002,0
3362186,07:44:00,07:44:00,12170,3,438.32495,0
3362186,07:44:00,07:44:00,11100,4,591.13666,0
3362186,07:45:00,07:45:00,11099,5,806.2251,0
3362186,07:46:00,07:46:00,15712,6,1177.3696,0
3362186,07:46:00,07:46:00,15713,7,1279.3885,0
3362186,07:46:00,07:46:00,15714,8,1398.3857,0
3362186,07:47:00,07:47:00,15715,9,1513.4454,0
3362186,07:47:00,07:47:00,15717,10,1763.4597,0
3362186,07:49:00,07:49:00,12191,11,2323.5845,0
3362186,07:49:00,07:49:00,12192,12,2504.4995,0
3362186,07:50:00,07:50:00,12194,13,2748.5938,0
3362186,07:50:00,07:50:00,12195,14,2897.491,0
3362186,07:51:00,07:51:00,12196,15,2986.3538,0
3362186,07:51:00,07:51:00,12197,16,3080.54,0
3362186,07:52:00,07:52:00,11407,17,3250.8672,
3362186,07:52:00,07:52:00,12200,18,3522.5388,0
3362186,07:52:00,07:52:00,14207,19,3658.581,0
3362186,07:53:00,07:53:00,12201,20,3869.532,0
3362186,07:53:00,07:53:00,12202,21,3976.6077,0
3362186,07:53:00,07:53:00,12203,22,4142.8003,0
3362186,07:54:00,07:54:00,12204,23,4397.5684,0
3362186,07:54:00,07:54:00,12205,24,4465.5273,0
3362186,07:54:00,07:54:00,12206,25,4606.6187,0
3362186,07:54:00,07:54:00,12207,26,4726.9976,0
3362186,07:54:00,07:54:00,12208,27,4865.185,0
3362186,07:55:00,07:55:00,12209,28,5031.009,0
3362186,07:55:00,07:55:00,12210,29,5139.968,0
3362186,07:55:00,07:55:00,12211,30,5312.0063,0
3362186,07:55:00,07:55:00,12212,31,5415.5244,0
3362186,07:56:00,07:56:00,12213,32,5625.4536,0
3362186,07:56:00,07:56:00,12214,33,5721.0776,0
3362186,07:56:00,07:56:00,14874,34,5815.4683,0
3362186,07:56:00,07:56:00,12215,35,5920.2964,0
3362186,07:57:00,07:57:00,12216,36,6017.916,0
3362186,07:57:00,07:57:00,12217,37,6242.8315,0
3362186,07:58:00,07:58:00,12218,38,6433.579,
3362186,07:58:00,07:58:00,12219,39,6727.8647,0
3362186,07:59:00,07:59:00,12220,40,7004.574,0
3362186,07:59:00,07:59:00,12222,41,7162.7324,0
3362186,07:59:00,07:59:00,12224,42,7420.914,0
3362186,08:00:00,08:00:00,12226,43,7671.953,0
3362186,08:00:00,08:00:00,12228,44,8056.371,0
3362186,08:01:00,08:01:00,12230,45,8321.678,0
3362186,08:01:00,08:01:00,12231,46,8469.939,0
3362186,08:01:00,08:01:00,12232,47,8636.807,0
3362186,08:02:00,08:02:00,12233,48,8797.769,0
3362186,08:02:00,08:02:00,12234,49,8941.706,0
3362186,08:02:00,08:02:00,12236,50,9158.484,0
3362186,08:03:00,08:03:00,12239,51,9410.088,0
3362186,08:03:00,08:03:00,12240,52,9672.876,0
3362186,08:03:00,08:03:00,12241,53,9813.522,0
3362186,08:04:00,08:04:00,12243,54,10008.332,0
3362186,08:04:00,08:04:00,12244,55,10221.434,0
3362186,08:05:00,08:05:00,12245,56,10455.344,0
3362186,08:05:00,08:05:00,12247,57,10652.86,0
3362186,08:05:00,08:05:00,12249,58,10858.418,0
3362186,08:06:00,08:06:00,12252,59,11241.294,0
3362186,08:07:00,08:07:00,14320,60,11444.061,
3362186,08:07:00,08:07:00,12254,61,11633.144,0
3362186,08:07:00,08:07:00,12255,62,11858.311,0
3362186,08:07:00,08:07:00,12256,63,12093.164,0
3362186,08:08:00,08:08:00,12257,64,12238.053,0
3362186,08:08:00,08:08:00,12258,65,12359.674,0
3362186,08:08:00,08:08:00,13166,66,12752.691,0
3362186,08:09:00,08:09:00,13165,67,13069.7295,0
3362186,08:09:00,08:09:00,13164,68,13202.181,0
3362186,08:09:00,08:09:00,13163,69,13439.876,0
3362186,08:10:00,08:10:00,13162,70,13722.319,0
3362186,08:10:00,08:10:00,13161,71,13901.321,0
3362186,08:11:00,08:11:00,13160,72,14441.835,0
3362186,08:12:00,08:12:00,13159,73,15003.734,0
3362186,08:12:00,08:12:00,14149,74,15193.915,0
3362186,08:14:00,08:14:00,14124,75,16186.409,
3362186,08:15:00,08:15:00,14209,76,17152.623,0
3362186,08:17:00,08:17:00,12263,77,18266.836,0
3362186,08:18:00,08:18:00,12262,78,18471.69,0
3362186,08:19:00,08:19:00,12261,79,19104.893,0
3362186,08:19:00,08:19:00,13372,80,19227.611,0
3362186,08:20:00,08:20:00,14321,81,19343.826,
3362186,08:20:00,08:20:00,13168,82,19460.83,0
3362186,08:20:00,08:20:00,13145,83,19588.39,0
3362186,08:20:00,08:20:00,13170,84,19711.014,0
3362186,08:21:00,08:21:00,13172,85,19937.465,0
3362186,08:21:00,08:21:00,13173,86,20042.533,0
3362186,08:21:00,08:21:00,13174,87,20147.945,0
3362186,08:21:00,08:21:00,13175,88,20238.857,0
3362186,08:22:00,08:22:00,13177,89,20437.184,0
3362186,08:22:00,08:22:00,13179,90,20711.863,0
3362186,08:23:00,08:23:00,13181,91,21001.88,0
3362186,08:23:00,08:23:00,13182,92,21098.523,0
3362186,08:23:00,08:23:00,13184,93,21271.959,0
3362186,08:24:00,08:24:00,13185,94,21444.932,0
3362186,08:24:00,08:24:00,13186,95,21656.72,0
3362186,08:25:00,08:25:00,13187,96,22222.861,0
3362186,08:26:00,08:26:00,13188,97,22408.148,0
3362186,08:26:00,08:26:00,13190,98,22634.436,0
3362186,08:26:00,08:26:00,13192,99,22780.73,0
3362186,08:26:00,08:26:00,13193,100,22878.975,0
3362186,08:27:00,08:27:00,13194,101,23009.373,0
3362186,08:27:00,08:27:00,13195,102,23189.975,0
3362186,08:27:00,08:27:00,13196,103,23318.055,0
3362186,08:27:00,08:27:00,13197,104,23425.121,0
3362186,08:28:00,08:28:00,13116,105,23550.527,0
3362186,08:28:00,08:28:00,14141,106,23635.031,0
3362186,08:29:00,08:29:00,13200,107,23816.28,
3362186,08:29:00,08:29:00,14900,108,23895.375,0
3362186,08:29:00,08:29:00,13201,109,23986.574,0
3362186,08:30:00,08:30:00,13202,110,24432.598,0
3362186,08:30:00,08:30:00,13203,111,24539.955,0
3362186,08:31:00,08:31:00,13204,112,24664.393,0
3362186,08:31:00,08:31:00,13205,113,24797.4,0
3362186,08:31:00,08:31:00,13206,114,24999.826,0
3362186,08:32:00,08:32:00,13207,115,25146.898,0
3362186,08:32:00,08:32:00,13208,116,25237.598,0
3362186,08:32:00,08:32:00,13209,117,25339.678,0
3362186,08:32:00,08:32:00,13210,118,25471.22,0
3362186,08:33:00,08:33:00,13211,119,25605.738,0
3362186,08:33:00,08:33:00,13212,120,25766.451,0
3362186,08:34:00,08:34:00,13213,121,25872.412,
3362186,08:34:00,08:34:00,13214,122,26061.467,0
3362186,08:34:00,08:34:00,13216,123,26257.58,0
3362186,08:35:00,08:35:00,13217,124,26522.94,0
3362186,08:36:00,08:36:00,13218,125,26765.035,0
3362186,08:36:00,08:36:00,13219,126,26899.715,0
3362186,08:36:00,08:36:00,13220,127,26997.227,0
3362186,08:37:00,08:37:00,13222,128,27244.697,0
3362186,08:37:00,08:37:00,14875,129,27331.93,0
3362186,08:37:00,08:37:00,13223,130,27433.975,0
3362186,08:38:00,08:38:00,13225,131,27664.062,0
3362186,08:38:00,08:38:00,13226,132,27860.049,0
3362186,08:39:00,08:39:00,13227,133,27978.645,0
3362186,08:39:00,08:39:00,13228,134,28174.37,0
3362186,08:39:00,08:39:00,13229,135,28291.045,0
3362186,08:40:00,08:40:00,13230,136,28398.049,0
3362186,08:40:00,08:40:00,13231,137,28509.89,0
3362186,08:40:00,08:40:00,12884,138,28626.764,0
3362186,08:41:00,08:41:00,12959,139,28821.973,0
3362186,08:41:00,08:41:00,12960,140,28979.697,0
3362186,08:42:00,08:42:00,14330,141,29157.246,
3362187,08:03:00,08:03:00,11102,1,0,
3362187,08:03:00,08:03:00,11101,2,273.49002,0
3362187,08:04:00,08:04:00,12170,3,438.32495,0
3362187,08:04:00,08:04:00,11100,4,591.13666,0
3362187,08:05:00,08:05:00,11099,5,806.2251,0
3362187,08:06:00,08:06:00,15712,6,1177.3696,0
3362187,08:06:00,08:06:00,15713,7,1279.3885,0
3362187,08:06:00,08:06:00,15714,8,1398.3857,0
3362187,08:07:00,08:07:00,15715,9,1513.4454,0
3362187,08:07:00,08:07:00,15717,10,1763.4597,0
3362187,08:09:00,08:09:00,12191,11,2323.5845,0
3362187,08:09:00,08:09:00,12192,12,2504.4995,0
3362187,08:10:00,08:10:00,12194,13,2748.5938,0
3362187,08:10:00,08:10:00,12195,14,2897.491,0
3362187,08:11:00,08:11:00,12196,15,2986.3538,0
3362187,08:11:00,08:11:00,12197,16,3080.54,0
3362187,08:12:00,08:12:00,11407,17,3250.8672,
3362187,08:12:00,08:12:00,12200,18,3522.5388,0
3362187,08:12:00,08:12:00,14207,19,3658.581,0
3362187,08:13:00,08:13:00,12201,20,3869.532,0
3362187,08:13:00,08:13:00,12202,21,3976.6077,0
3362187,08:13:00,08:13:00,12203,22,4142.8003,0
3362187,08:14:00,08:14:00,12204,23,4397.5684,0
3362187,08:14:00,08:14:00,12205,24,4465.5273,0
3362187,08:14:00,08:14:00,12206,25,4606.6187,0
3362187,08:14:00,08:14:00,12207,26,4726.9976,0
3362187,08:14:00,08:14:00,12208,27,4865.185,0
3362187,08:15:00,08:15:00,12209,28,5031.009,0
3362187,08:15:00,08:15:00,12210,29,5139.968,0
3362187,08:15:00,08:15:00,12211,30,5312.0063,0
3362187,08:15:00,08:15:00,12212,31,5415.5244,0
3362187,08:16:00,08:16:00,12213,32,5625.4536,0
3362187,08:16:00,08:16:00,12214,33,5721.0776,0
3362187,08:16:00,08:16:00,14874,34,5815.4683,0
3362187,08:16:00,08:16:00,12215,35,5920.2964,0
3362187,08:17:00,08:17:00,12216,36,6017.916,0
3362187,08:17:00,08:17:00,12217,37,6242.8315,0
3362187,08:18:00,08:18:00,12218,38,6433.579,
3362187,08:18:00,08:18:00,12219,39,6727.8647,0
3362187,08:19:00,08:19:00,12220,40,7004.574,0
3362187,08:19:00,08:19:00,12222,41,7162.7324,0
3362187,08:19:00,08:19:00,12224,42,7420.914,0
3362187,08:20:00,08:20:00,12226,43,7671.953,0
3362187,08:20:00,08:20:00,12228,44,8056.371,0
3362187,08:21:00,08:21:00,12230,45,8321.678,0
3362187,08:21:00,08:21:00,12231,46,8469.939,0
3362187,08:21:00,08:21:00,12232,47,8636.807,0
3362187,08:22:00,08:22:00,12233,48,8797.769,0
3362187,08:22:00,08:22:00,12234,49,8941.706,0
3362187,08:22:00,08:22:00,12236,50,9158.484,0
3362187,08:23:00,08:23:00,12239,51,9410.088,0
3362187,08:23:00,08:23:00,12240,52,9672.876,0
3362187,08:23:00,08:23:00,12241,53,9813.522,0
3362187,08:24:00,08:24:00,12243,54,10008.332,0
3362187,08:24:00,08:24:00,12244,55,10221.434,0
3362187,08:25:00,08:25:00,12245,56,10455.344,0
3362187,08:25:00,08:25:00,12247,57,10652.86,0
3362187,08:25:00,08:25:00,12249,58,10858.418,0
3362187,08:26:00,08:26:00,12252,59,11241.294,0
3362187,08:27:00,08:27:00,14320,60,11444.061,
3362187,08:27:00,08:27:00,12254,61,11633.144,0
3362187,08:27:00,08:27:00,12255,62,11858.311,0
3362187,08:27:00,08:27:00,12256,63,12093.164,0
3362187,08:28:00,08:28:00,12257,64,12238.053,0
3362187,08:28:00,08:28:00,12258,65,12359.674,0
3362187,08:28:00,08:28:00,13166,66,12752.691,0
3362187,08:29:00,08:29:00,13165,67,13069.7295,0
3362187,08:29:00,08:29:00,13164,68,13202.181,0
3362187,08:29:00,08:29:00,13163,69,13439.876,0
3362187,08:30:00,08:30:00,13162,70,13722.319,0
3362187,08:30:00,08:30:00,13161,71,13901.321,0
3362187,08:31:00,08:31:00,13160,72,14441.835,0
3362187,08:32:00,08:32:00,13159,73,15003.734,0
3362187,08:32:00,08:32:00,14149,74,15193.915,0
3362187,08:34:00,08:34:00,14124,75,16186.409,
3362187,08:35:00,08:35:00,14209,76,17152.623,0
3362187,08:37:00,08:37:00,12263,77,18266.836,0
3362187,08:38:00,08:38:00,12262,78,18471.69,0
3362187,08:39:00,08:39:00,12261,79,19104.893,0
3362187,08:39:00,08:39:00,13372,80,19227.611,0
3362187,08:40:00,08:40:00,14321,81,19343.826,
3362187,08:40:00,08:40:00,13168,82,19460.83,0
3362187,08:40:00,08:40:00,13145,83,19588.39,0
3362187,08:40:00,08:40:00,13170,84,19711.014,0
3362187,08:41:00,08:41:00,13172,85,19937.465,0
3362187,08:41:00,08:41:00,13173,86,20042.533,0
3362187,08:41:00,08:41:00,13174,87,20147.945,0
3362187,08:41:00,08:41:00,13175,88,20238.857,0
3362187,08:42:00,08:42:00,13177,89,20437.184,0
3362187,08:42:00,08:42:00,13179,90,20711.863,0
3362187,08:43:00,08:43:00,13181,91,21001.88,0
3362187,08:43:00,08:43:00,13182,92,21098.523,0
3362187,08:43:00,08:43:00,13184,93,21271.959,0
3362187,08:44:00,08:44:00,13185,94,21444.932,0
3362187,08:44:00,08:44:00,13186,95,21656.72,0
3362187,08:45:00,08:45:00,13187,96,22222.861,0
3362187,08:46:00,08:46:00,13188,97,22408.148,0
3362187,08:46:00,08:46:00,13190,98,22634.436,0
3362187,08:46:00,08:46:00,13192,99,22780.73,0
3362187,08:46:00,08:46:00,13193,100,22878.975,0
3362187,08:47:00,08:47:00,13194,101,23009.373,0
3362187,08:47:00,08:47:00,13195,102,23189.975,0
3362187,08:47:00,08:47:00,13196,103,23318.055,0
3362187,08:47:00,08:47:00,13197,104,23425.121,0
3362187,08:48:00,08:48:00,13116,105,23550.527,0
3362187,08:48:00,08:48:00,14141,106,23635.031,0
3362187,08:49:00,08:49:00,13200,107,23816.28,
3362187,08:49:00,08:49:00,14900,108,23895.375,0
3362187,08:49:00,08:49:00,13201,109,23986.574,0
3362187,08:50:00,08:50:00,13202,110,24432.598,0
3362187,08:50:00,08:50:00,13203,111,24539.955,0
3362187,08:51:00,08:51:00,13204,112,24664.393,0
3362187,08:51:00,08:51:00,13205,113,24797.4,0
3362187,08:51:00,08:51:00,13206,114,24999.826,0
3362187,08:52:00,08:52:00,13207,115,25146.898,0
3362187,08:52:00,08:52:00,13208,116,25237.598,0
3362187,08:52:00,08:52:00,13209,117,25339.678,0
3362187,08:52:00,08:52:00,13210,118,25471.22,0
3362187,08:53:00,08:53:00,13211,119,25605.738,0
3362187,08:53:00,08:53:00,13212,120,25766.451,0
3362187,08:54:00,08:54:00,13213,121,25872.412,
3362187,08:54:00,08:54:00,13214,122,26061.467,0
3362187,08:54:00,08:54:00,13216,123,26257.58,0
3362187,08:55:00,08:55:00,13217,124,26522.94,0
3362187,08:56:00,08:56:00,13218,125,26765.035,0
3362187,08:56:00,08:56:00,13219,126,26899.715,0
3362187,08:56:00,08:56:00,13220,127,26997.227,0
3362187,08:57:00,08:57:00,13222,128,27244.697,0
3362187,08:57:00,08:57:00,14875,129,27331.93,0
3362187,08:57:00,08:57:00,13223,130,27433.975,0
3362187,08:58:00,08:58:00,13225,131,27664.062,0
3362187,08:58:00,08:58:00,13226,132,27860.049,0
3362187,08:59:00,08:59:00,13227,133,27978.645,0
3362187,08:59:00,08:59:00,13228,134,28174.37,0
3362187,08:59:00,08:59:00,13229,135,28291.045,0
3362187,09:00:00,09:00:00,13230,136,28398.049,0
3362187,09:00:00,09:00:00,13231,137,28509.89,0
3362187,09:00:00,09:00:00,12884,138,28626.764,0
3362187,09:01:00,09:01:00,12959,139,28821.973,0
3362187,09:01:00,09:01:00,12960,140,28979.697,0
3362187,09:02:00,09:02:00,14330,141,29157.246,
3362188,08:23:00,08:23:00,11102,1,0,
3362188,08:23:00,08:23:00,11101,2,273.49002,0
3362188,08:24:00,08:24:00,12170,3,438.32495,0
3362188,08:24:00,08:24:00,11100,4,591.13666,0
3362188,08:25:00,08:25:00,11099,5,806.2251,0
3362188,08:26:00,08:26:00,15712,6,1177.3696,0
3362188,08:26:00,08:26:00,15713,7,1279.3885,0
3362188,08:26:00,08:26:00,15714,8,1398.3857,0
3362188,08:27:00,08:27:00,15715,9,1513.4454,0
3362188,08:27:00,08:27:00,15717,10,1763.4597,0
3362188,08:29:00,08:29:00,12191,11,2323.5845,0
3362188,08:29:00,08:29:00,12192,12,2504.4995,0
3362188,08:30:00,08:30:00,12194,13,2748.5938,0
3362188,08:30:00,08:30:00,12195,14,2897.491,0
3362188,08:31:00,08:31:00,12196,15,2986.3538,0
3362188,08:31:00,08:31:00,12197,16,3080.54,0
3362188,08:32:00,08:32:00,11407,17,3250.8672,
3362188,08:32:00,08:32:00,12200,18,3522.5388,0
3362188,08:32:00,08:32:00,14207,19,3658.581,0
3362188,08:33:00,08:33:00,12201,20,3869.532,0
3362188,08:33:00,08:33:00,12202,21,3976.6077,0
3362188,08:33:00,08:33:00,12203,22,4142.8003,0
3362188,08:34:00,08:34:00,12204,23,4397.5684,0
3362188,08:34:00,08:34:00,12205,24,4465.5273,0
3362188,08:34:00,08:34:00,12206,25,4606.6187,0
3362188,08:34:00,08:34:00,12207,26,4726.9976,0
3362188,08:34:00,08:34:00,12208,27,4865.185,0
3362188,08:35:00,08:35:00,12209,28,5031.009,0
3362188,08:35:00,08:35:00,12210,29,5139.968,0
3362188,08:35:00,08:35:00,12211,30,5312.0063,0
3362188,08:35:00,08:35:00,12212,31,5415.5244,0
3362188,08:36:00,08:36:00,12213,32,5625.4536,0
3362188,08:36:00,08:36:00,12214,33,5721.0776,0
3362188,08:36:00,08:36:00,14874,34,5815.4683,0
3362188,08:36:00,08:36:00,12215,35,5920.2964,0
3362188,08:37:00,08:37:00,12216,36,6017.916,0
3362188,08:37:00,08:37:00,12217,37,6242.8315,0
3362188,08:38:00,08:38:00,12218,38,6433.579,
3362188,08:38:00,08:38:00,12219,39,6727.8647,0
3362188,08:39:00,08:39:00,12220,40,7004.574,0
3362188,08:39:00,08:39:00,12222,41,7162.7324,0
3362188,08:39:00,08:39:00,12224,42,7420.914,0
3362188,08:40:00,08:40:00,12226,43,7671.953,0
3362188,08:40:00,08:40:00,12228,44,8056.371,0
3362188,08:41:00,08:41:00,12230,45,8321.678,0
3362188,08:41:00,08:41:00,12231,46,8469.939,0
3362188,08:41:00,08:41:00,12232,47,8636.807,0
3362188,08:42:00,08:42:00,12233,48,8797.769,0
3362188,08:42:00,08:42:00,12234,49,8941.706,0
3362188,08:42:00,08:42:00,12236,50,9158.484,0
3362188,08:43:00,08:43:00,12239,51,9410.088,0
3362188,08:43:00,08:43:00,12240,52,9672.876,0
3362188,08:43:00,08:43:00,12241,53,9813.522,0
3362188,08:44:00,08:44:00,12243,54,10008.332,0
3362188,08:44:00,08:44:00,12244,55,10221.434,0
3362188,08:45:00,08:45:00,12245,56,10455.344,0
3362188,08:45:00,08:45:00,12247,57,10652.86,0
3362188,08:45:00,08:45:00,12249,58,10858.418,0
3362188,08:46:00,08:46:00,12252,59,11241.294,0
3362188,08:47:00,08:47:00,14320,60,11444.061,
3362188,08:47:00,08:47:00,12254,61,11633.144,0
3362188,08:47:00,08:47:00,12255,62,11858.311,0
3362188,08:47:00,08:47:00,12256,63,12093.164,0
3362188,08:48:00,08:48:00,12257,64,12238.053,0
3362188,08:48:00,08:48:00,12258,65,12359.674,0
3362188,08:48:00,08:48:00,13166,66,12752.691,0
3362188,08:49:00,08:49:00,13165,67,13069.7295,0
3362188,08:49:00,08:49:00,13164,68,13202.181,0
3362188,08:49:00,08:49:00,13163,69,13439.876,0
3362188,08:50:00,08:50:00,13162,70,13722.319,0
3362188,08:50:00,08:50:00,13161,71,13901.321,0
3362188,08:51:00,08:51:00,13160,72,14441.835,0
3362188,08:52:00,08:52:00,13159,73,15003.734,0
3362188,08:52:00,08:52:00,14149,74,15193.915,0
3362188,08:54:00,08:54:00,14124,75,16186.409,
3362188,08:55:00,08:55:00,14209,76,17152.623,0
3362188,08:57:00,08:57:00,12263,77,18266.836,0
3362188,08:58:00,08:58:00,12262,78,18471.69,0
3362188,08:59:00,08:59:00,12261,79,19104.893,0
3362188,08:59:00,08:59:00,13372,80,19227.611,0
3362188,09:00:00,09:00:00,14321,81,19343.826,
3362188,09:00:00,09:00:00,13168,82,19460.83,0
3362188,09:00:00,09:00:00,13145,83,19588.39,0
3362188,09:00:00,09:00:00,13170,84,19711.014,0
3362188,09:01:00,09:01:00,13172,85,19937.465,0
3362188,09:01:00,09:01:00,13173,86,20042.533,0
3362188,09:01:00,09:01:00,13174,87,20147.945,0
3362188,09:01:00,09:01:00,13175,88,20238.857,0
3362188,09:02:00,09:02:00,13177,89,20437.184,0
3362188,09:02:00,09:02:00,13179,90,20711.863,0
3362188,09:03:00,09:03:00,13181,91,21001.88,0
3362188,09:03:00,09:03:00,13182,92,21098.523,0
3362188,09:03:00,09:03:00,13184,93,21271.959,0
3362188,09:04:00,09:04:00,13185,94,21444.932,0
3362188,09:04:00,09:04:00,13186,95,21656.72,0
3362188,09:05:00,09:05:00,13187,96,22222.861,0
3362188,09:06:00,09:06:00,13188,97,22408.148,0
3362188,09:06:00,09:06:00,13190,98,22634.436,0
3362188,09:06:00,09:06:00,13192,99,22780.73,0
3362188,09:06:00,09:06:00,13193,100,22878.975,0
3362188,09:07:00,09:07:00,13194,101,23009.373,0
3362188,09:07:00,09:07:00,13195,102,23189.975,0
3362188,09:07:00,09:07:00,13196,103,23318.055,0
3362188,09:07:00,09:07:00,13197,104,23425.121,0
3362188,09:08:00,09:08:00,13116,105,23550.527,0
3362188,09:08:00,09:08:00,14141,106,23635.031,0
3362188,09:09:00,09:09:00,13200,107,23816.28,
3362188,09:09:00,09:09:00,14900,108,23895.375,0
3362188,09:09:00,09:09:00,13201,109,23986.574,0
3362188,09:10:00,09:10:00,13202,110,24432.598,0
3362188,09:10:00,09:10:00,13203,111,24539.955,0
3362188,09:11:00,09:11:00,13204,112,24664.393,0
3362188,09:11:00,09:11:00,13205,113,24797.4,0
3362188,09:11:00,09:11:00,13206,114,24999.826,0
3362188,09:12:00,09:12:00,13207,115,25146.898,0
3362188,09:12:00,09:12:00,13208,116,25237.598,0
3362188,09:12:00,09:12:00,13209,117,25339.678,0
3362188,09:12:00,09:12:00,13210,118,25471.22,0
3362188,09:13:00,09:13:00,13211,119,25605.738,0
3362188,09:13:00,09:13:00,13212,120,25766.451,0
3362188,09:14:00,09:14:00,13213,121,25872.412,
3362188,09:14:00,09:14:00,13214,122,26061.467,0
3362188,09:14:00,09:14:00,13216,123,26257.58,0
3362188,09:15:00,09:15:00,13217,124,26522.94,0
3362188,09:16:00,09:16:00,13218,125,26765.035,0
3362188,09:16:00,09:16:00,13219,126,26899.715,0
3362188,09:16:00,09:16:00,13220,127,26997.227,0
3362188,09:17:00,09:17:00,13222,128,27244.697,0
3362188,09:17:00,09:17:00,14875,129,27331.93,0
3362188,09:17:00,09:17:00,13223,130,27433.975,0
3362188,09:18:00,09:18:00,13225,131,27664.062,0
3362188,09:18:00,09:18:00,13226,132,27860.049,0
3362188,09:19:00,09:19:00,13227,133,27978.645,0
3362188,09:19:00,09:19:00,13228,134,28174.37,0
3362188,09:19:00,09:19:00,13229,135,28291.045,0
3362188,09:20:00,09:20:00,13230,136,28398.049,0
3362188,09:20:00,09:20:00,13231,137,28509.89,0
3362188,09:20:00,09:20:00,12884,138,28626.764,0
3362188,09:21:00,09:21:00,12959,139,28821.973,0
3362188,09:21:00,09:21:00,12960,140,28979.697,0
3362188,09:22:00,09:22:00,14330,141,29157.246,
3362189,08:43:00,08:43:00,11102,1,0,
3362189,08:43:00,08:43:00,11101,2,273.49002,0
3362189,08:44:00,08:44:00,12170,3,438.32495,0
3362189,08:44:00,08:44:00,11100,4,591.13666,0
3362189,08:45:00,08:45:00,11099,5,806.2251,0
3362189,08:46:00,08:46:00,15712,6,1177.3696,0
3362189,08:46:00,08:46:00,15713,7,1279.3885,0
3362189,08:46:00,08:46:00,15714,8,1398.3857,0
3362189,08:47:00,08:47:00,15715,9,1513.4454,0
3362189,08:47:00,08:47:00,15717,10,1763.4597,0
3362189,08:49:00,08:49:00,12191,11,2323.5845,0
3362189,08:49:00,08:49:00,12192,12,2504.4995,0
3362189,08:50:00,08:50:00,12194,13,2748.5938,0
3362189,08:50:00,08:50:00,12195,14,2897.491,0
3362189,08:51:00,08:51:00,12196,15,2986.3538,0
3362189,08:51:00,08:51:00,12197,16,3080.54,0
3362189,08:52:00,08:52:00,11407,17,3250.8672,
3362189,08:52:00,08:52:00,12200,18,3522.5388,0
3362189,08:52:00,08:52:00,14207,19,3658.581,0
3362189,08:53:00,08:53:00,12201,20,3869.532,0
3362189,08:53:00,08:53:00,12202,21,3976.6077,0
3362189,08:53:00,08:53:00,12203,22,4142.8003,0
3362189,08:54:00,08:54:00,12204,23,4397.5684,0
3362189,08:54:00,08:54:00,12205,24,4465.5273,0
3362189,08:54:00,08:54:00,12206,25,4606.6187,0
3362189,08:54:00,08:54:00,12207,26,4726.9976,0
3362189,08:54:00,08:54:00,12208,27,4865.185,0
3362189,08:55:00,08:55:00,12209,28,5031.009,0
3362189,08:55:00,08:55:00,12210,29,5139.968,0
3362189,08:55:00,08:55:00,12211,30,5312.0063,0
3362189,08:55:00,08:55:00,12212,31,5415.5244,0
3362189,08:56:00,08:56:00,12213,32,5625.4536,0
3362189,08:56:00,08:56:00,12214,33,5721.0776,0
3362189,08:56:00,08:56:00,14874,34,5815.4683,0
3362189,08:56:00,08:56:00,12215,35,5920.2964,0
3362189,08:57:00,08:57:00,12216,36,6017.916,0
3362189,08:57:00,08:57:00,12217,37,6242.8315,0
3362189,08:58:00,08:58:00,12218,38,6433.579,
3362189,08:58:00,08:58:00,12219,39,6727.8647,0
3362189,08:59:00,08:59:00,12220,40,7004.574,0
3362189,08:59:00,08:59:00,12222,41,7162.7324,0
3362189,08:59:00,08:59:00,12224,42,7420.914,0
3362189,09:00:00,09:00:00,12226,43,7671.953,0
3362189,09:00:00,09:00:00,12228,44,8056.371,0
3362189,09:01:00,09:01:00,12230,45,8321.678,0
3362189,09:01:00,09:01:00,12231,46,8469.939,0
3362189,09:01:00,09:01:00,12232,47,8636.807,0
3362189,09:02:00,09:02:00,12233,48,8797.769,0
3362189,09:02:00,09:02:00,12234,49,8941.706,0
3362189,09:02:00,09:02:00,12236,50,9158.484,0
3362189,09:03:00,09:03:00,12239,51,9410.088,0
3362189,09:03:00,09:03:00,12240,52,9672.876,0
3362189,09:03:00,09:03:00,12241,53,9813.522,0
3362189,09:04:00,09:04:00,12243,54,10008.332,0
3362189,09:04:00,09:04:00,12244,55,10221.434,0
3362189,09:05:00,09:05:00,12245,56,10455.344,0
3362189,09:05:00,09:05:00,12247,57,10652.86,0
3362189,09:05:00,09:05:00,12249,58,10858.418,0
3362189,09:06:00,09:06:00,12252,59,11241.294,0
3362189,09:07:00,09:07:00,14320,60,11444.061,
3362189,09:07:00,09:07:00,12254,61,11633.144,0
3362189,09:07:00,09:07:00,12255,62,11858.311,0
3362189,09:07:00,09:07:00,12256,63,12093.164,0
3362189,09:08:00,09:08:00,12257,64,12238.053,0
3362189,09:08:00,09:08:00,12258,65,12359.674,0
3362189,09:08:00,09:08:00,13166,66,12752.691,0
3362189,09:09:00,09:09:00,13165,67,13069.7295,0
3362189,09:09:00,09:09:00,13164,68,13202.181,0
3362189,09:09:00,09:09:00,13163,69,13439.876,0
3362189,09:10:00,09:10:00,13162,70,13722.319,0
3362189,09:10:00,09:10:00,13161,71,13901.321,0
3362189,09:11:00,09:11:00,13160,72,14441.835,0
3362189,09:12:00,09:12:00,13159,73,15003.734,0
3362189,09:12:00,09:12:00,14149,74,15193.915,0
3362189,09:14:00,09:14:00,14124,75,16186.409,
3362189,09:15:00,09:15:00,14209,76,17152.623,0
3362189,09:17:00,09:17:00,12263,77,18266.836,0
3362189,09:18:00,09:18:00,12262,78,18471.69,0
3362189,09:19:00,09:19:00,12261,79,19104.893,0
3362189,09:19:00,09:19:00,13372,80,19227.611,0
3362189,09:20:00,09:20:00,14321,81,19343.826,
3362189,09:20:00,09:20:00,13168,82,19460.83,0
3362189,09:20:00,09:20:00,13145,83,19588.39,0
3362189,09:20:00,09:20:00,13170,84,19711.014,0
3362189,09:21:00,09:21:00,13172,85,19937.465,0
3362189,09:21:00,09:21:00,13173,86,20042.533,0
3362189,09:21:00,09:21:00,13174,87,20147.945,0
3362189,09:21:00,09:21:00,13175,88,20238.857,0
3362189,09:22:00,09:22:00,13177,89,20437.184,0
3362189,09:22:00,09:22:00,13179,90,20711.863,0
3362189,09:23:00,09:23:00,13181,91,21001.88,0
3362189,09:23:00,09:23:00,13182,92,21098.523,0
3362189,09:23:00,09:23:00,13184,93,21271.959,0
3362189,09:24:00,09:24:00,13185,94,21444.932,0
3362189,09:24:00,09:24:00,13186,95,21656.72,0
3362189,09:25:00,09:25:00,13187,96,22222.861,0
3362189,09:26:00,09:26:00,13188,97,22408.148,0
3362189,09:26:00,09:26:00,13190,98,22634.436,0
3362189,09:26:00,09:26:00,13192,99,22780.73,0
3362189,09:26:00,09:26:00,13193,100,22878.975,0
3362189,09:27:00,09:27:00,13194,101,23009.373,0
3362189,09:27:00,09:27:00,13195,102,23189.975,0
3362189,09:27:00,09:27:00,13196,103,23318.055,0
3362189,09:27:00,09:27:00,13197,104,23425.121,0
3362189,09:28:00,09:28:00,13116,105,23550.527,0
3362189,09:28:00,09:28:00,14141,106,23635.031,0
3362189,09:29:00,09:29:00,13200,107,23816.28,
3362189,09:29:00,09:29:00,14900,108,23895.375,0
3362189,09:29:00,09:29:00,13201,109,23986.574,0
3362189,09:30:00,09:30:00,13202,110,24432.598,0
3362189,09:30:00,09:30:00,13203,111,24539.955,0
3362189,09:31:00,09:31:00,13204,112,24664.393,0
3362189,09:31:00,09:31:00,13205,113,24797.4,0
3362189,09:31:00,09:31:00,13206,114,24999.826,0
3362189,09:32:00,09:32:00,13207,115,25146.898,0
3362189,09:32:00,09:32:00,13208,116,25237.598,0
3362189,09:32:00,09:32:00,13209,117,25339.678,0
3362189,09:32:00,09:32:00,13210,118,25471.22,0
3362189,09:33:00,09:33:00,13211,119,25605.738,0
3362189,09:33:00,09:33:00,13212,120,25766.451,0
3362189,09:34:00,09:34:00,13213,121,25872.412,
3362189,09:34:00,09:34:00,13214,122,26061.467,0
3362189,09:34:00,09:34:00,13216,123,26257.58,0
3362189,09:35:00,09:35:00,13217,124,26522.94,0
3362189,09:36:00,09:36:00,13218,125,26765.035,0
3362189,09:36:00,09:36:00,13219,126,26899.715,0
3362189,09:36:00,09:36:00,13220,127,26997.227,0
3362189,09:37:00,09:37:00,13222,128,27244.697,0
3362189,09:37:00,09:37:00,14875,129,27331.93,0
3362189,09:37:00,09:37:00,13223,130,27433.975,0
3362189,09:38:00,09:38:00,13225,131,27664.062,0
3362189,09:38:00,09:38:00,13226,132,27860.049,0
3362189,09:39:00,09:39:00,13227,133,27978.645,0
3362189,09:39:00,09:39:00,13228,134,28174.37,0
3362189,09:39:00,09:39:00,13229,135,28291.045,0
3362189,09:40:00,09:40:00,13230,136,28398.049,0
3362189,09:40:00,09:40:00,13231,137,28509.89,0
3362189,09:40:00,09:40:00,12884,138,28626.764,0
3362189,09:41:00,09:41:00,12959,139,28821.973,0
3362189,09:41:00,09:41:00,12960,140,28979.697,0
3362189,09:42:00,09:42:00,14330,141,29157.246,
3362190,09:03:00,09:03:00,11102,1,0,
3362190,09:03:00,09:03:00,11101,2,273.49002,0
3362190,09:04:00,09:04:00,12170,3,438.32495,0
3362190,09:04:00,09:04:00,11100,4,591.13666,0
3362190,09:05:00,09:05:00,11099,5,806.2251,0
3362190,09:06:00,09:06:00,15712,6,1177.3696,0
3362190,09:06:00,09:06:00,15713,7,1279.3885,0
3362190,09:06:00,09:06:00,15714,8,1398.3857,0
3362190,09:07:00,09:07:00,15715,9,1513.4454,0
3362190,09:07:00,09:07:00,15717,10,1763.4597,0
3362190,09:09:00,09:09:00,12191,11,2323.5845,0
3362190,09:09:00,09:09:00,12192,12,2504.4995,0
3362190,09:10:00,09:10:00,12194,13,2748.5938,0
3362190,09:10:00,09:10:00,12195,14,2897.491,0
3362190,09:11:00,09:11:00,12196,15,2986.3538,0
3362190,09:11:00,09:11:00,12197,16,3080.54,0
3362190,09:12:00,09:12:00,11407,17,3250.8672,
3362190,09:12:00,09:12:00,12200,18,3522.5388,0
3362190,09:12:00,09:12:00,14207,19,3658.581,0
3362190,09:13:00,09:13:00,12201,20,3869.532,0
3362190,09:13:00,09:13:00,12202,21,3976.6077,0
3362190,09:13:00,09:13:00,12203,22,4142.8003,0
3362190,09:14:00,09:14:00,12204,23,4397.5684,0
3362190,09:14:00,09:14:00,12205,24,4465.5273,0
3362190,09:14:00,09:14:00,12206,25,4606.6187,0
3362190,09:14:00,09:14:00,12207,26,4726.9976,0
3362190,09:14:00,09:14:00,12208,27,4865.185,0
3362190,09:15:00,09:15:00,12209,28,5031.009,0
3362190,09:15:00,09:15:00,12210,29,5139.968,0
3362190,09:15:00,09:15:00,12211,30,5312.0063,0
3362190,09:15:00,09:15:00,12212,31,5415.5244,0
3362190,09:16:00,09:16:00,12213,32,5625.4536,0
3362190,09:16:00,09:16:00,12214,33,5721.0776,0
3362190,09:16:00,09:16:00,14874,34,5815.4683,0
3362190,09:16:00,09:16:00,12215,35,5920.2964,0
3362190,09:17:00,09:17:00,12216,36,6017.916,0
3362190,09:17:00,09:17:00,12217,37,6242.8315,0
3362190,09:18:00,09:18:00,12218,38,6433.579,
3362190,09:18:00,09:18:00,12219,39,6727.8647,0
3362190,09:19:00,09:19:00,12220,40,7004.574,0
3362190,09:19:00,09:19:00,12222,41,7162.7324,0
3362190,09:19:00,09:19:00,12224,42,7420.914,0
3362190,09:20:00,09:20:00,12226,43,7671.953,0
3362190,09:20:00,09:20:00,12228,44,8056.371,0
3362190,09:21:00,09:21:00,12230,45,8321.678,0
3362190,09:21:00,09:21:00,12231,46,8469.939,0
3362190,09:21:00,09:21:00,12232,47,8636.807,0
3362190,09:22:00,09:22:00,12233,48,8797.769,0
3362190,09:22:00,09:22:00,12234,49,8941.706,0
3362190,09:22:00,09:22:00,12236,50,9158.484,0
3362190,09:23:00,09:23:00,12239,51,9410.088,0
3362190,09:23:00,09:23:00,12240,52,9672.876,0
3362190,09:23:00,09:23:00,12241,53,9813.522,0
3362190,09:24:00,09:24:00,12243,54,10008.332,0
3362190,09:24:00,09:24:00,12244,55,10221.434,0
3362190,09:25:00,09:25:00,12245,56,10455.344,0
3362190,09:25:00,09:25:00,12247,57,10652.86,0
3362190,09:25:00,09:25:00,12249,58,10858.418,0
3362190,09:26:00,09:26:00,12252,59,11241.294,0
3362190,09:27:00,09:27:00,14320,60,11444.061,
3362190,09:27:00,09:27:00,12254,61,11633.144,0
3362190,09:27:00,09:27:00,12255,62,11858.311,0
3362190,09:27:00,09:27:00,12256,63,12093.164,0
3362190,09:28:00,09:28:00,12257,64,12238.053,0
3362190,09:28:00,09:28:00,12258,65,12359.674,0
3362190,09:28:00,09:28:00,13166,66,12752.691,0
3362190,09:29:00,09:29:00,13165,67,13069.7295,0
3362190,09:29:00,09:29:00,13164,68,13202.181,0
3362190,09:29:00,09:29:00,13163,69,13439.876,0
3362190,09:30:00,09:30:00,13162,70,13722.319,0
3362190,09:30:00,09:30:00,13161,71,13901.321,0
3362190,09:31:00,09:31:00,13160,72,14441.835,0
3362190,09:32:00,09:32:00,13159,73,15003.734,0
3362190,09:32:00,09:32:00,14149,74,15193.915,0
3362190,09:34:00,09:34:00,14124,75,16186.409,
3362190,09:35:00,09:35:00,14209,76,17152.623,0
3362190,09:37:00,09:37:00,12263,77,18266.836,0
3362190,09:38:00,09:38:00,12262,78,18471.69,0
3362190,09:39:00,09:39:00,12261,79,19104.893,0
3362190,09:39:00,09:39:00,13372,80,19227.611,0
3362190,09:40:00,09:40:00,14321,81,19343.826,
3362190,09:40:00,09:40:00,13168,82,19460.83,0
3362190,09:40:00,09:40:00,13145,83,19588.39,0
3362190,09:40:00,09:40:00,13170,84,19711.014,0
3362190,09:41:00,09:41:00,13172,85,19937.465,0
3362190,09:41:00,09:41:00,13173,86,20042.533,0
3362190,09:41:00,09:41:00,13174,87,20147.945,0
3362190,09:41:00,09:41:00,13175,88,20238.857,0
3362190,09:42:00,09:42:00,13177,89,20437.184,0
3362190,09:42:00,09:42:00,13179,90,20711.863,0
3362190,09:43:00,09:43:00,13181,91,21001.88,0
3362190,09:43:00,09:43:00,13182,92,21098.523,0
3362190,09:43:00,09:43:00,13184,93,21271.959,0
3362190,09:44:00,09:44:00,13185,94,21444.932,0
3362190,09:44:00,09:44:00,13186,95,21656.72,0
3362190,09:45:00,09:45:00,13187,96,22222.861,0
3362190,09:46:00,09:46:00,13188,97,22408.148,0
3362190,09:46:00,09:46:00,13190,98,22634.436,0
3362190,09:46:00,09:46:00,13192,99,22780.73,0
3362190,09:46:00,09:46:00,13193,100,22878.975,0
3362190,09:47:00,09:47:00,13194,101,23009.373,0
3362190,09:47:00,09:47:00,13195,102,23189.975,0
3362190,09:47:00,09:47:00,13196,103,23318.055,0
3362190,09:47:00,09:47:00,13197,104,23425.121,0
3362190,09:48:00,09:48:00,13116,105,23550.527,0
3362190,09:48:00,09:48:00,14141,106,23635.031,0
3362190,09:49:00,09:49:00,13200,107,23816.28,
3362190,09:49:00,09:49:00,14900,108,23895.375,0
3362190,09:49:00,09:49:00,13201,109,23986.574,0
3362190,09:50:00,09:50:00,13202,110,24432.598,0
3362190,09:50:00,09:50:00,13203,111,24539.955,0
3362190,09:51:00,09:51:00,13204,112,24664.393,0
3362190,09:51:00,09:51:00,13205,113,24797.4,0
3362190,09:51:00,09:51:00,13206,114,24999.826,0
3362190,09:52:00,09:52:00,13207,115,25146.898,0
3362190,09:52:00,09:52:00,13208,116,25237.598,0
3362190,09:52:00,09:52:00,13209,117,25339.678,0
3362190,09:52:00,09:52:00,13210,118,25471.22,0
3362190,09:53:00,09:53:00,13211,119,25605.738,0
3362190,09:53:00,09:53:00,13212,120,25766.451,0
3362190,09:54:00,09:54:00,13213,121,25872.412,
3362190,09:54:00,09:54:00,13214,122,26061.467,0
3362190,09:54:00,09:54:00,13216,123,26257.58,0
3362190,09:55:00,09:55:00,13217,124,26522.94,0
3362190,09:56:00,09:56:00,13218,125,26765.035,0
3362190,09:56:00,09:56:00,13219,126,26899.715,0
3362190,09:56:00,09:56:00,13220,127,26997.227,0
3362190,09:57:00,09:57:00,13222,128,27244.697,0
3362190,09:57:00,09:57:00,14875,129,27331.93,0
3362190,09:57:00,09:57:00,13223,130,27433.975,0
3362190,09:58:00,09:58:00,13225,131,27664.062,0
3362190,09:58:00,09:58:00,13226,132,27860.049,0
3362190,09:59:00,09:59:00,13227,133,27978.645,0
3362190,09:59:00,09:59:00,13228,134,28174.37,0
3362190,09:59:00,09:59:00,13229,135,28291.045,0
3362190,10:00:00,10:00:00,13230,136,28398.049,0
3362190,10:00:00,10:00:00,13231,137,28509.89,0
3362190,10:00:00,10:00:00,12884,138,28626.764,0
3362190,10:01:00,10:01:00,12959,139,28821.973,0
3362190,10:01:00,10:01:00,12960,140,28979.697,0
3362190,10:02:00,10:02:00,14330,141,29157.246,
3362191,09:23:00,09:23:00,11102,1,0,
3362191,09:23:00,09:23:00,11101,2,273.49002,0
3362191,09:24:00,09:24:00,12170,3,438.32495,0
3362191,09:24:00,09:24:00,11100,4,591.13666,0
3362191,09:25:00,09:25:00,11099,5,806.2251,0
3362191,09:26:00,09:26:00,15712,6,1177.3696,0
3362191,09:26:00,09:26:00,15713,7,1279.3885,0
3362191,09:26:00,09:26:00,15714,8,1398.3857,0
3362191,09:27:00,09:27:00,15715,9,1513.4454,0
3362191,09:27:00,09:27:00,15717,10,1763.4597,0
3362191,09:29:00,09:29:00,12191,11,2323.5845,0
3362191,09:29:00,09:29:00,12192,12,2504.4995,0
3362191,09:30:00,09:30:00,12194,13,2748.5938,0
3362191,09:30:00,09:30:00,12195,14,2897.491,0
3362191,09:31:00,09:31:00,12196,15,2986.3538,0
3362191,09:31:00,09:31:00,12197,16,3080.54,0
3362191,09:32:00,09:32:00,11407,17,3250.8672,
3362191,09:32:00,09:32:00,12200,18,3522.5388,0
3362191,09:32:00,09:32:00,14207,19,3658.581,0
3362191,09:33:00,09:33:00,12201,20,3869.532,0
3362191,09:33:00,09:33:00,12202,21,3976.6077,0
3362191,09:33:00,09:33:00,12203,22,4142.8003,0
3362191,09:34:00,09:34:00,12204,23,4397.5684,0
3362191,09:34:00,09:34:00,12205,24,4465.5273,0
3362191,09:34:00,09:34:00,12206,25,4606.6187,0
3362191,09:34:00,09:34:00,12207,26,4726.9976,0
3362191,09:34:00,09:34:00,12208,27,4865.185,0
3362191,09:35:00,09:35:00,12209,28,5031.009,0
3362191,09:35:00,09:35:00,12210,29,5139.968,0
3362191,09:35:00,09:35:00,12211,30,5312.0063,0
3362191,09:35:00,09:35:00,12212,31,5415.5244,0
3362191,09:36:00,09:36:00,12213,32,5625.4536,0
3362191,09:36:00,09:36:00,12214,33,5721.0776,0
3362191,09:36:00,09:36:00,14874,34,5815.4683,0
3362191,09:36:00,09:36:00,12215,35,5920.2964,0
3362191,09:37:00,09:37:00,12216,36,6017.916,0
3362191,09:37:00,09:37:00,12217,37,6242.8315,0
3362191,09:38:00,09:38:00,12218,38,6433.579,
3362191,09:38:00,09:38:00,12219,39,6727.8647,0
3362191,09:39:00,09:39:00,12220,40,7004.574,0
3362191,09:39:00,09:39:00,12222,41,7162.7324,0
3362191,09:39:00,09:39:00,12224,42,7420.914,0
3362191,09:40:00,09:40:00,12226,43,7671.953,0
3362191,09:40:00,09:40:00,12228,44,8056.371,0
3362191,09:41:00,09:41:00,12230,45,8321.678,0
3362191,09:41:00,09:41:00,12231,46,8469.939,0
3362191,09:41:00,09:41:00,12232,47,8636.807,0
3362191,09:42:00,09:42:00,12233,48,8797.769,0
3362191,09:42:00,09:42:00,12234,49,8941.706,0
3362191,09:42:00,09:42:00,12236,50,9158.484,0
3362191,09:43:00,09:43:00,12239,51,9410.088,0
3362191,09:43:00,09:43:00,12240,52,9672.876,0
3362191,09:43:00,09:43:00,12241,53,9813.522,0
3362191,09:44:00,09:44:00,12243,54,10008.332,0
3362191,09:44:00,09:44:00,12244,55,10221.434,0
3362191,09:45:00,09:45:00,12245,56,10455.344,0
3362191,09:45:00,09:45:00,12247,57,10652.86,0
3362191,09:45:00,09:45:00,12249,58,10858.418,0
3362191,09:46:00,09:46:00,12252,59,11241.294,0
3362191,09:47:00,09:47:00,14320,60,11444.061,
3362191,09:47:00,09:47:00,12254,61,11633.144,0
3362191,09:47:00,09:47:00,12255,62,11858.311,0
3362191,09:47:00,09:47:00,12256,63,12093.164,0
3362191,09:48:00,09:48:00,12257,64,12238.053,0
3362191,09:48:00,09:48:00,12258,65,12359.674,0
3362191,09:48:00,09:48:00,13166,66,12752.691,0
3362191,09:49:00,09:49:00,13165,67,13069.7295,0
3362191,09:49:00,09:49:00,13164,68,13202.181,0
3362191,09:49:00,09:49:00,13163,69,13439.876,0
3362191,09:50:00,09:50:00,13162,70,13722.319,0
3362191,09:50:00,09:50:00,13161,71,13901.321,0
3362191,09:51:00,09:51:00,13160,72,14441.835,0
3362191,09:52:00,09:52:00,13159,73,15003.734,0
3362191,09:52:00,09:52:00,14149,74,15193.915,0
3362191,09:54:00,09:54:00,14124,75,16186.409,
3362191,09:55:00,09:55:00,14209,76,17152.623,0
3362191,09:57:00,09:57:00,12263,77,18266.836,0
3362191,09:58:00,09:58:00,12262,78,18471.69,0
3362191,09:59:00,09:59:00,12261,79,19104.893,0
3362191,09:59:00,09:59:00,13372,80,19227.611,0
3362191,10:00:00,10:00:00,14321,81,19343.826,
3362191,10:00:00,10:00:00,13168,82,19460.83,0
3362191,10:00:00,10:00:00,13145,83,19588.39,0
3362191,10:00:00,10:00:00,13170,84,19711.014,0
3362191,10:01:00,10:01:00,13172,85,19937.465,0
3362191,10:01:00,10:01:00,13173,86,20042.533,0
3362191,10:01:00,10:01:00,13174,87,20147.945,0
3362191,10:01:00,10:01:00,13175,88,20238.857,0
3362191,10:02:00,10:02:00,13177,89,20437.184,0
3362191,10:02:00,10:02:00,13179,90,20711.863,0
3362191,10:03:00,10:03:00,13181,91,21001.88,0
3362191,10:03:00,10:03:00,13182,92,21098.523,0
3362191,10:03:00,10:03:00,13184,93,21271.959,0
3362191,10:04:00,10:04:00,13185,94,21444.932,0
3362191,10:04:00,10:04:00,13186,95,21656.72,0
3362191,10:05:00,10:05:00,13187,96,22222.861,0
3362191,10:06:00,10:06:00,13188,97,22408.148,0
3362191,10:06:00,10:06:00,13190,98,22634.436,0
3362191,10:06:00,10:06:00,13192,99,22780.73,0
3362191,10:06:00,10:06:00,13193,100,22878.975,0
3362191,10:07:00,10:07:00,13194,101,23009.373,0
3362191,10:07:00,10:07:00,13195,102,23189.975,0
3362191,10:07:00,10:07:00,13196,103,23318.055,0
3362191,10:07:00,10:07:00,13197,104,23425.121,0
3362191,10:08:00,10:08:00,13116,105,23550.527,0
3362191,10:08:00,10:08:00,14141,106,23635.031,0
3362191,10:09:00,10:09:00,13200,107,23816.28,
3362191,10:09:00,10:09:00,14900,108,23895.375,0
3362191,10:09:00,10:09:00,13201,109,23986.574,0
3362191,10:10:00,10:10:00,13202,110,24432.598,0
3362191,10:10:00,10:10:00,13203,111,24539.955,0
3362191,10:11:00,10:11:00,13204,112,24664.393,0
3362191,10:11:00,10:11:00,13205,113,24797.4,0
3362191,10:11:00,10:11:00,13206,114,24999.826,0
3362191,10:12:00,10:12:00,13207,115,25146.898,0
3362191,10:12:00,10:12:00,13208,116,25237.598,0
3362191,10:12:00,10:12:00,13209,117,25339.678,0
3362191,10:12:00,10:12:00,13210,118,25471.22,0
3362191,10:13:00,10:13:00,13211,119,25605.738,0
3362191,10:13:00,10:13:00,13212,120,25766.451,0
3362191,10:14:00,10:14:00,13213,121,25872.412,
3362191,10:14:00,10:14:00,13214,122,26061.467,0
3362191,10:14:00,10:14:00,13216,123,26257.58,0
3362191,10:15:00,10:15:00,13217,124,26522.94,0
3362191,10:16:00,10:16:00,13218,125,26765.035,0
3362191,10:16:00,10:16:00,13219,126,26899.715,0
3362191,10:16:00,10:16:00,13220,127,26997.227,0
3362191,10:17:00,10:17:00,13222,128,27244.697,0
3362191,10:17:00,10:17:00,14875,129,27331.93,0
3362191,10:17:00,10:17:00,13223,130,27433.975,0
3362191,10:18:00,10:18:00,13225,131,27664.062,0
3362191,10:18:00,10:18:00,13226,132,27860.049,0
3362191,10:19:00,10:19:00,13227,133,27978.645,0
3362191,10:19:00,10:19:00,13228,134,28174.37,0
3362191,10:19:00,10:19:00,13229,135,28291.045,0
3362191,10:20:00,10:20:00,13230,136,28398.049,0
3362191,10:20:00,10:20:00,13231,137,28509.89,0
3362191,10:20:00,10:20:00,12884,138,28626.764,0
3362191,10:21:00,10:21:00,12959,139,28821.973,0
3362191,10:21:00,10:21:00,12960,140,28979.697,0
3362191,10:22:00,10:22:00,14330,141,29157.246,
3362192,09:43:00,09:43:00,11102,1,0,
3362192,09:43:00,09:43:00,11101,2,273.49002,0
3362192,09:44:00,09:44:00,12170,3,438.32495,0
3362192,09:44:00,09:44:00,11100,4,591.13666,0
3362192,09:45:00,09:45:00,11099,5,806.2251,0
3362192,09:46:00,09:46:00,15712,6,1177.3696,0
3362192,09:46:00,09:46:00,15713,7,1279.3885,0
3362192,09:46:00,09:46:00,15714,8,1398.3857,0
3362192,09:47:00,09:47:00,15715,9,1513.4454,0
3362192,09:47:00,09:47:00,15717,10,1763.4597,0
3362192,09:49:00,09:49:00,12191,11,2323.5845,0
3362192,09:49:00,09:49:00,12192,12,2504.4995,0
3362192,09:50:00,09:50:00,12194,13,2748.5938,0
3362192,09:50:00,09:50:00,12195,14,2897.491,0
3362192,09:51:00,09:51:00,12196,15,2986.3538,0
3362192,09:51:00,09:51:00,12197,16,3080.54,0
3362192,09:52:00,09:52:00,11407,17,3250.8672,
3362192,09:52:00,09:52:00,12200,18,3522.5388,0
3362192,09:52:00,09:52:00,14207,19,3658.581,0
3362192,09:53:00,09:53:00,12201,20,3869.532,0
3362192,09:53:00,09:53:00,12202,21,3976.6077,0
3362192,09:53:00,09:53:00,12203,22,4142.8003,0
3362192,09:54:00,09:54:00,12204,23,4397.5684,0
3362192,09:54:00,09:54:00,12205,24,4465.5273,0
3362192,09:54:00,09:54:00,12206,25,4606.6187,0
3362192,09:54:00,09:54:00,12207,26,4726.9976,0
3362192,09:54:00,09:54:00,12208,27,4865.185,0
3362192,09:55:00,09:55:00,12209,28,5031.009,0
3362192,09:55:00,09:55:00,12210,29,5139.968,0
3362192,09:55:00,09:55:00,12211,30,5312.0063,0
3362192,09:55:00,09:55:00,12212,31,5415.5244,0
3362192,09:56:00,09:56:00,12213,32,5625.4536,0
3362192,09:56:00,09:56:00,12214,33,5721.0776,0
3362192,09:56:00,09:56:00,14874,34,5815.4683,0
3362192,09:56:00,09:56:00,12215,35,5920.2964,0
3362192,09:57:00,09:57:00,12216,36,6017.916,0
3362192,09:57:00,09:57:00,12217,37,6242.8315,0
3362192,09:58:00,09:58:00,12218,38,6433.579,
3362192,09:58:00,09:58:00,12219,39,6727.8647,0
3362192,09:59:00,09:59:00,12220,40,7004.574,0
3362192,09:59:00,09:59:00,12222,41,7162.7324,0
3362192,09:59:00,09:59:00,12224,42,7420.914,0
3362192,10:00:00,10:00:00,12226,43,7671.953,0
3362192,10:00:00,10:00:00,12228,44,8056.371,0
3362192,10:01:00,10:01:00,12230,45,8321.678,0
3362192,10:01:00,10:01:00,12231,46,8469.939,0
3362192,10:01:00,10:01:00,12232,47,8636.807,0
3362192,10:02:00,10:02:00,12233,48,8797.769,0
3362192,10:02:00,10:02:00,12234,49,8941.706,0
3362192,10:02:00,10:02:00,12236,50,9158.484,0
3362192,10:03:00,10:03:00,12239,51,9410.088,0
3362192,10:03:00,10:03:00,12240,52,9672.876,0
3362192,10:03:00,10:03:00,12241,53,9813.522,0
3362192,10:04:00,10:04:00,12243,54,10008.332,0
3362192,10:04:00,10:04:00,12244,55,10221.434,0
3362192,10:05:00,10:05:00,12245,56,10455.344,0
3362192,10:05:00,10:05:00,12247,57,10652.86,0
3362192,10:05:00,10:05:00,12249,58,10858.418,0
3362192,10:06:00,10:06:00,12252,59,11241.294,0
3362192,10:07:00,10:07:00,14320,60,11444.061,
3362192,10:07:00,10:07:00,12254,61,11633.144,0
3362192,10:07:00,10:07:00,12255,62,11858.311,0
3362192,10:07:00,10:07:00,12256,63,12093.164,0
3362192,10:08:00,10:08:00,12257,64,12238.053,0
3362192,10:08:00,10:08:00,12258,65,12359.674,0
3362192,10:08:00,10:08:00,13166,66,12752.691,0
3362192,10:09:00,10:09:00,13165,67,13069.7295,0
3362192,10:09:00,10:09:00,13164,68,13202.181,0
3362192,10:09:00,10:09:00,13163,69,13439.876,0
3362192,10:10:00,10:10:00,13162,70,13722.319,0
3362192,10:10:00,10:10:00,13161,71,13901.321,0
3362192,10:11:00,10:11:00,13160,72,14441.835,0
3362192,10:12:00,10:12:00,13159,73,15003.734,0
3362192,10:12:00,10:12:00,14149,74,15193.915,0
3362192,10:14:00,10:14:00,14124,75,16186.409,
3362192,10:15:00,10:15:00,14209,76,17152.623,0
3362192,10:17:00,10:17:00,12263,77,18266.836,0
3362192,10:18:00,10:18:00,12262,78,18471.69,0
3362192,10:19:00,10:19:00,12261,79,19104.893,0
3362192,10:19:00,10:19:00,13372,80,19227.611,0
3362192,10:20:00,10:20:00,14321,81,19343.826,
3362192,10:20:00,10:20:00,13168,82,19460.83,0
3362192,10:20:00,10:20:00,13145,83,19588.39,0
3362192,10:20:00,10:20:00,13170,84,19711.014,0
3362192,10:21:00,10:21:00,13172,85,19937.465,0
3362192,10:21:00,10:21:00,13173,86,20042.533,0
3362192,10:21:00,10:21:00,13174,87,20147.945,0
3362192,10:21:00,10:21:00,13175,88,20238.857,0
3362192,10:22:00,10:22:00,13177,89,20437.184,0
3362192,10:22:00,10:22:00,13179,90,20711.863,0
3362192,10:23:00,10:23:00,13181,91,21001.88,0
3362192,10:23:00,10:23:00,13182,92,21098.523,0
3362192,10:23:00,10:23:00,13184,93,21271.959,0
3362192,10:24:00,10:24:00,13185,94,21444.932,0
3362192,10:24:00,10:24:00,13186,95,21656.72,0
3362192,10:25:00,10:25:00,13187,96,22222.861,0
3362192,10:26:00,10:26:00,13188,97,22408.148,0
3362192,10:26:00,10:26:00,13190,98,22634.436,0
3362192,10:26:00,10:26:00,13192,99,22780.73,0
3362192,10:26:00,10:26:00,13193,100,22878.975,0
3362192,10:27:00,10:27:00,13194,101,23009.373,0
3362192,10:27:00,10:27:00,13195,102,23189.975,0
3362192,10:27:00,10:27:00,13196,103,23318.055,0
3362192,10:27:00,10:27:00,13197,104,23425.121,0
3362192,10:28:00,10:28:00,13116,105,23550.527,0
3362192,10:28:00,10:28:00,14141,106,23635.031,0
3362192,10:29:00,10:29:00,13200,107,23816.28,
3362192,10:29:00,10:29:00,14900,108,23895.375,0
3362192,10:29:00,10:29:00,13201,109,23986.574,0
3362192,10:30:00,10:30:00,13202,110,24432.598,0
3362192,10:30:00,10:30:00,13203,111,24539.955,0
3362192,10:31:00,10:31:00,13204,112,24664.393,0
3362192,10:31:00,10:31:00,13205,113,24797.4,0
3362192,10:31:00,10:31:00,13206,114,24999.826,0
3362192,10:32:00,10:32:00,13207,115,25146.898,0
3362192,10:32:00,10:32:00,13208,116,25237.598,0
3362192,10:32:00,10:32:00,13209,117,25339.678,0
3362192,10:32:00,10:32:00,13210,118,25471.22,0
3362192,10:33:00,10:33:00,13211,119,25605.738,0
3362192,10:33:00,10:33:00,13212,120,25766.451,0
3362192,10:34:00,10:34:00,13213,121,25872.412,
3362192,10:34:00,10:34:00,13214,122,26061.467,0
3362192,10:34:00,10:34:00,13216,123,26257.58,0
3362192,10:35:00,10:35:00,13217,124,26522.94,0
3362192,10:36:00,10:36:00,13218,125,26765.035,0
3362192,10:36:00,10:36:00,13219,126,26899.715,0
3362192,10:36:00,10:36:00,13220,127,26997.227,0
3362192,10:37:00,10:37:00,13222,128,27244.697,0
3362192,10:37:00,10:37:00,14875,129,27331.93,0
3362192,10:37:00,10:37:00,13223,130,27433.975,0
3362192,10:38:00,10:38:00,13225,131,27664.062,0
3362192,10:38:00,10:38:00,13226,132,27860.049,0
3362192,10:39:00,10:39:00,13227,133,27978.645,0
3362192,10:39:00,10:39:00,13228,134,28174.37,0
3362192,10:39:00,10:39:00,13229,135,28291.045,0
3362192,10:40:00,10:40:00,13230,136,28398.049,0
3362192,10:40:00,10:40:00,13231,137,28509.89,0
3362192,10:40:00,10:40:00,12884,138,28626.764,0
3362192,10:41:00,10:41:00,12959,139,28821.973,0
3362192,10:41:00,10:41:00,12960,140,28979.697,0
3362192,10:42:00,10:42:00,14330,141,29157.246,
3362193,10:03:00,10:03:00,11102,1,0,
3362193,10:03:00,10:03:00,11101,2,273.49002,0
3362193,10:04:00,10:04:00,12170,3,438.32495,0
3362193,10:04:00,10:04:00,11100,4,591.13666,0
3362193,10:05:00,10:05:00,11099,5,806.2251,0
3362193,10:06:00,10:06:00,15712,6,1177.3696,0
3362193,10:06:00,10:06:00,15713,7,1279.3885,0
3362193,10:06:00,10:06:00,15714,8,1398.3857,0
3362193,10:07:00,10:07:00,15715,9,1513.4454,0
3362193,10:07:00,10:07:00,15717,10,1763.4597,0
3362193,10:09:00,10:09:00,12191,11,2323.5845,0
3362193,10:09:00,10:09:00,12192,12,2504.4995,0
3362193,10:10:00,10:10:00,12194,13,2748.5938,0
3362193,10:10:00,10:10:00,12195,14,2897.491,0
3362193,10:11:00,10:11:00,12196,15,2986.3538,0
3362193,10:11:00,10:11:00,12197,16,3080.54,0
3362193,10:12:00,10:12:00,11407,17,3250.8672,
3362193,10:12:00,10:12:00,12200,18,3522.5388,0
3362193,10:12:00,10:12:00,14207,19,3658.581,0
3362193,10:13:00,10:13:00,12201,20,3869.532,0
3362193,10:13:00,10:13:00,12202,21,3976.6077,0
3362193,10:13:00,10:13:00,12203,22,4142.8003,0
3362193,10:14:00,10:14:00,12204,23,4397.5684,0
3362193,10:14:00,10:14:00,12205,24,4465.5273,0
3362193,10:14:00,10:14:00,12206,25,4606.6187,0
3362193,10:14:00,10:14:00,12207,26,4726.9976,0
3362193,10:14:00,10:14:00,12208,27,4865.185,0
3362193,10:15:00,10:15:00,12209,28,5031.009,0
3362193,10:15:00,10:15:00,12210,29,5139.968,0
3362193,10:15:00,10:15:00,12211,30,5312.0063,0
3362193,10:15:00,10:15:00,12212,31,5415.5244,0
3362193,10:16:00,10:16:00,12213,32,5625.4536,0
3362193,10:16:00,10:16:00,12214,33,5721.0776,0
3362193,10:16:00,10:16:00,14874,34,5815.4683,0
3362193,10:16:00,10:16:00,12215,35,5920.2964,0
3362193,10:17:00,10:17:00,12216,36,6017.916,0
3362193,10:17:00,10:17:00,12217,37,6242.8315,0
3362193,10:18:00,10:18:00,12218,38,6433.579,
3362193,10:18:00,10:18:00,12219,39,6727.8647,0
3362193,10:19:00,10:19:00,12220,40,7004.574,0
3362193,10:19:00,10:19:00,12222,41,7162.7324,0
3362193,10:19:00,10:19:00,12224,42,7420.914,0
3362193,10:20:00,10:20:00,12226,43,7671.953,0
3362193,10:20:00,10:20:00,12228,44,8056.371,0
3362193,10:21:00,10:21:00,12230,45,8321.678,0
3362193,10:21:00,10:21:00,12231,46,8469.939,0
3362193,10:21:00,10:21:00,12232,47,8636.807,0
3362193,10:22:00,10:22:00,12233,48,8797.769,0
3362193,10:22:00,10:22:00,12234,49,8941.706,0
3362193,10:22:00,10:22:00,12236,50,9158.484,0
3362193,10:23:00,10:23:00,12239,51,9410.088,0
3362193,10:23:00,10:23:00,12240,52,9672.876,0
3362193,10:23:00,10:23:00,12241,53,9813.522,0
3362193,10:24:00,10:24:00,12243,54,10008.332,0
3362193,10:24:00,10:24:00,12244,55,10221.434,0
3362193,10:25:00,10:25:00,12245,56,10455.344,0
3362193,10:25:00,10:25:00,12247,57,10652.86,0
3362193,10:25:00,10:25:00,12249,58,10858.418,0
3362193,10:26:00,10:26:00,12252,59,11241.294,0
3362193,10:27:00,10:27:00,14320,60,11444.061,
3362193,10:27:00,10:27:00,12254,61,11633.144,0
3362193,10:27:00,10:27:00,12255,62,11858.311,0
3362193,10:27:00,10:27:00,12256,63,12093.164,0
3362193,10:28:00,10:28:00,12257,64,12238.053,0
3362193,10:28:00,10:28:00,12258,65,12359.674,0
3362193,10:28:00,10:28:00,13166,66,12752.691,0
3362193,10:29:00,10:29:00,13165,67,13069.7295,0
3362193,10:29:00,10:29:00,13164,68,13202.181,0
3362193,10:29:00,10:29:00,13163,69,13439.876,0
3362193,10:30:00,10:30:00,13162,70,13722.319,0
3362193,10:30:00,10:30:00,13161,71,13901.321,0
3362193,10:31:00,10:31:00,13160,72,14441.835,0
3362193,10:32:00,10:32:00,13159,73,15003.734,0
3362193,10:32:00,10:32:00,14149,74,15193.915,0
3362193,10:34:00,10:34:00,14124,75,16186.409,
3362193,10:35:00,10:35:00,14209,76,17152.623,0
3362193,10:37:00,10:37:00,12263,77,18266.836,0
3362193,10:38:00,10:38:00,12262,78,18471.69,0
3362193,10:39:00,10:39:00,12261,79,19104.893,0
3362193,10:39:00,10:39:00,13372,80,19227.611,0
3362193,10:40:00,10:40:00,14321,81,19343.826,
3362193,10:40:00,10:40:00,13168,82,19460.83,0
3362193,10:40:00,10:40:00,13145,83,19588.39,0
3362193,10:40:00,10:40:00,13170,84,19711.014,0
3362193,10:41:00,10:41:00,13172,85,19937.465,0
3362193,10:41:00,10:41:00,13173,86,20042.533,0
3362193,10:41:00,10:41:00,13174,87,20147.945,0
3362193,10:41:00,10:41:00,13175,88,20238.857,0
3362193,10:42:00,10:42:00,13177,89,20437.184,0
3362193,10:42:00,10:42:00,13179,90,20711.863,0
3362193,10:43:00,10:43:00,13181,91,21001.88,0
3362193,10:43:00,10:43:00,13182,92,21098.523,0
3362193,10:43:00,10:43:00,13184,93,21271.959,0
3362193,10:44:00,10:44:00,13185,94,21444.932,0
3362193,10:44:00,10:44:00,13186,95,21656.72,0
3362193,10:45:00,10:45:00,13187,96,22222.861,0
3362193,10:46:00,10:46:00,13188,97,22408.148,0
3362193,10:46:00,10:46:00,13190,98,22634.436,0
3362193,10:46:00,10:46:00,13192,99,22780.73,0
3362193,10:46:00,10:46:00,13193,100,22878.975,0
3362193,10:47:00,10:47:00,13194,101,23009.373,0
3362193,10:47:00,10:47:00,13195,102,23189.975,0
3362193,10:47:00,10:47:00,13196,103,23318.055,0
3362193,10:47:00,10:47:00,13197,104,23425.121,0
3362193,10:48:00,10:48:00,13116,105,23550.527,0
3362193,10:48:00,10:48:00,14141,106,23635.031,0
3362193,10:49:00,10:49:00,13200,107,23816.28,
3362193,10:49:00,10:49:00,14900,108,23895.375,0
3362193,10:49:00,10:49:00,13201,109,23986.574,0
3362193,10:50:00,10:50:00,13202,110,24432.598,0
3362193,10:50:00,10:50:00,13203,111,24539.955,0
3362193,10:51:00,10:51:00,13204,112,24664.393,0
3362193,10:51:00,10:51:00,13205,113,24797.4,0
3362193,10:51:00,10:51:00,13206,114,24999.826,0
3362193,10:52:00,10:52:00,13207,115,25146.898,0
3362193,10:52:00,10:52:00,13208,116,25237.598,0
3362193,10:52:00,10:52:00,13209,117,25339.678,0
3362193,10:52:00,10:52:00,13210,118,25471.22,0
3362193,10:53:00,10:53:00,13211,119,25605.738,0
3362193,10:53:00,10:53:00,13212,120,25766.451,0
3362193,10:54:00,10:54:00,13213,121,25872.412,
3362193,10:54:00,10:54:00,13214,122,26061.467,0
3362193,10:54:00,10:54:00,13216,123,26257.58,0
3362193,10:55:00,10:55:00,13217,124,26522.94,0
3362193,10:56:00,10:56:00,13218,125,26765.035,0
3362193,10:56:00,10:56:00,13219,126,26899.715,0
3362193,10:56:00,10:56:00,13220,127,26997.227,0
3362193,10:57:00,10:57:00,13222,128,27244.697,0
3362193,10:57:00,10:57:00,14875,129,27331.93,0
3362193,10:57:00,10:57:00,13223,130,27433.975,0
3362193,10:58:00,10:58:00,13225,131,27664.062,0
3362193,10:58:00,10:58:00,13226,132,27860.049,0
3362193,10:59:00,10:59:00,13227,133,27978.645,0
3362193,10:59:00,10:59:00,13228,134,28174.37,0
3362193,10:59:00,10:59:00,13229,135,28291.045,0
3362193,11:00:00,11:00:00,13230,136,28398.049,0
3362193,11:00:00,11:00:00,13231,137,28509.89,0
3362193,11:00:00,11:00:00,12884,138,28626.764,0
3362193,11:01:00,11:01:00,12959,139,28821.973,0
3362193,11:01:00,11:01:00,12960,140,28979.697,0
3362193,11:02:00,11:02:00,14330,141,29157.246,
3362194,10:23:00,10:23:00,11102,1,0,
3362194,10:23:00,10:23:00,11101,2,273.49002,0
3362194,10:24:00,10:24:00,12170,3,438.32495,0
3362194,10:24:00,10:24:00,11100,4,591.13666,0
3362194,10:25:00,10:25:00,11099,5,806.2251,0
3362194,10:26:00,10:26:00,15712,6,1177.3696,0
3362194,10:26:00,10:26:00,15713,7,1279.3885,0
3362194,10:26:00,10:26:00,15714,8,1398.3857,0
3362194,10:27:00,10:27:00,15715,9,1513.4454,0
3362194,10:27:00,10:27:00,15717,10,1763.4597,0
3362194,10:29:00,10:29:00,12191,11,2323.5845,0
3362194,10:29:00,10:29:00,12192,12,2504.4995,0
3362194,10:30:00,10:30:00,12194,13,2748.5938,0
3362194,10:30:00,10:30:00,12195,14,2897.491,0
3362194,10:31:00,10:31:00,12196,15,2986.3538,0
3362194,10:31:00,10:31:00,12197,16,3080.54,0
3362194,10:32:00,10:32:00,11407,17,3250.8672,
3362194,10:32:00,10:32:00,12200,18,3522.5388,0
3362194,10:32:00,10:32:00,14207,19,3658.581,0
3362194,10:33:00,10:33:00,12201,20,3869.532,0
3362194,10:33:00,10:33:00,12202,21,3976.6077,0
3362194,10:33:00,10:33:00,12203,22,4142.8003,0
3362194,10:34:00,10:34:00,12204,23,4397.5684,0
3362194,10:34:00,10:34:00,12205,24,4465.5273,0
3362194,10:34:00,10:34:00,12206,25,4606.6187,0
3362194,10:34:00,10:34:00,12207,26,4726.9976,0
3362194,10:34:00,10:34:00,12208,27,4865.185,0
3362194,10:35:00,10:35:00,12209,28,5031.009,0
3362194,10:35:00,10:35:00,12210,29,5139.968,0
3362194,10:35:00,10:35:00,12211,30,5312.0063,0
3362194,10:35:00,10:35:00,12212,31,5415.5244,0
3362194,10:36:00,10:36:00,12213,32,5625.4536,0
3362194,10:36:00,10:36:00,12214,33,5721.0776,0
3362194,10:36:00,10:36:00,14874,34,5815.4683,0
3362194,10:36:00,10:36:00,12215,35,5920.2964,0
3362194,10:37:00,10:37:00,12216,36,6017.916,0
3362194,10:37:00,10:37:00,12217,37,6242.8315,0
3362194,10:38:00,10:38:00,12218,38,6433.579,
3362194,10:38:00,10:38:00,12219,39,6727.8647,0
3362194,10:39:00,10:39:00,12220,40,7004.574,0
3362194,10:39:00,10:39:00,12222,41,7162.7324,0
3362194,10:39:00,10:39:00,12224,42,7420.914,0
3362194,10:40:00,10:40:00,12226,43,7671.953,0
3362194,10:40:00,10:40:00,12228,44,8056.371,0
3362194,10:41:00,10:41:00,12230,45,8321.678,0
3362194,10:41:00,10:41:00,12231,46,8469.939,0
3362194,10:41:00,10:41:00,12232,47,8636.807,0
3362194,10:42:00,10:42:00,12233,48,8797.769,0
3362194,10:42:00,10:42:00,12234,49,8941.706,0
3362194,10:42:00,10:42:00,12236,50,9158.484,0
3362194,10:43:00,10:43:00,12239,51,9410.088,0
3362194,10:43:00,10:43:00,12240,52,9672.876,0
3362194,10:43:00,10:43:00,12241,53,9813.522,0
3362194,10:44:00,10:44:00,12243,54,10008.332,0
3362194,10:44:00,10:44:00,12244,55,10221.434,0
3362194,10:45:00,10:45:00,12245,56,10455.344,0
3362194,10:45:00,10:45:00,12247,57,10652.86,0
3362194,10:45:00,10:45:00,12249,58,10858.418,0
3362194,10:46:00,10:46:00,12252,59,11241.294,0
3362194,10:47:00,10:47:00,14320,60,11444.061,
3362194,10:47:00,10:47:00,12254,61,11633.144,0
3362194,10:47:00,10:47:00,12255,62,11858.311,0
3362194,10:47:00,10:47:00,12256,63,12093.164,0
3362194,10:48:00,10:48:00,12257,64,12238.053,0
3362194,10:48:00,10:48:00,12258,65,12359.674,0
3362194,10:48:00,10:48:00,13166,66,12752.691,0
3362194,10:49:00,10:49:00,13165,67,13069.7295,0
3362194,10:49:00,10:49:00,13164,68,13202.181,0
3362194,10:49:00,10:49:00,13163,69,13439.876,0
3362194,10:50:00,10:50:00,13162,70,13722.319,0
3362194,10:50:00,10:50:00,13161,71,13901.321,0
3362194,10:51:00,10:51:00,13160,72,14441.835,0
3362194,10:52:00,10:52:00,13159,73,15003.734,0
3362194,10:52:00,10:52:00,14149,74,15193.915,0
3362194,10:54:00,10:54:00,14124,75,16186.409,
3362194,10:55:00,10:55:00,14209,76,17152.623,0
3362194,10:57:00,10:57:00,12263,77,18266.836,0
3362194,10:58:00,10:58:00,12262,78,18471.69,0
3362194,10:59:00,10:59:00,12261,79,19104.893,0
3362194,10:59:00,10:59:00,13372,80,19227.611,0
3362194,11:00:00,11:00:00,14321,81,19343.826,
3362194,11:00:00,11:00:00,13168,82,19460.83,0
3362194,11:00:00,11:00:00,13145,83,19588.39,0
3362194,11:00:00,11:00:00,13170,84,19711.014,0
3362194,11:01:00,11:01:00,13172,85,19937.465,0
3362194,11:01:00,11:01:00,13173,86,20042.533,0
3362194,11:01:00,11:01:00,13174,87,20147.945,0
3362194,11:01:00,11:01:00,13175,88,20238.857,0
3362194,11:02:00,11:02:00,13177,89,20437.184,0
3362194,11:02:00,11:02:00,13179,90,20711.863,0
3362194,11:03:00,11:03:00,13181,91,21001.88,0
3362194,11:03:00,11:03:00,13182,92,21098.523,0
3362194,11:03:00,11:03:00,13184,93,21271.959,0
3362194,11:04:00,11:04:00,13185,94,21444.932,0
3362194,11:04:00,11:04:00,13186,95,21656.72,0
3362194,11:05:00,11:05:00,13187,96,22222.861,0
3362194,11:06:00,11:06:00,13188,97,22408.148,0
3362194,11:06:00,11:06:00,13190,98,22634.436,0
3362194,11:06:00,11:06:00,13192,99,22780.73,0
3362194,11:06:00,11:06:00,13193,100,22878.975,0
3362194,11:07:00,11:07:00,13194,101,23009.373,0
3362194,11:07:00,11:07:00,13195,102,23189.975,0
3362194,11:07:00,11:07:00,13196,103,23318.055,0
3362194,11:07:00,11:07:00,13197,104,23425.121,0
3362194,11:08:00,11:08:00,13116,105,23550.527,0
3362194,11:08:00,11:08:00,14141,106,23635.031,0
3362194,11:09:00,11:09:00,13200,107,23816.28,
3362194,11:09:00,11:09:00,14900,108,23895.375,0
3362194,11:09:00,11:09:00,13201,109,23986.574,0
3362194,11:10:00,11:10:00,13202,110,24432.598,0
3362194,11:10:00,11:10:00,13203,111,24539.955,0
3362194,11:11:00,11:11:00,13204,112,24664.393,0
3362194,11:11:00,11:11:00,13205,113,24797.4,0
3362194,11:11:00,11:11:00,13206,114,24999.826,0
3362194,11:12:00,11:12:00,13207,115,25146.898,0
3362194,11:12:00,11:12:00,13208,116,25237.598,0
3362194,11:12:00,11:12:00,13209,117,25339.678,0
3362194,11:12:00,11:12:00,13210,118,25471.22,0
3362194,11:13:00,11:13:00,13211,119,25605.738,0
3362194,11:13:00,11:13:00,13212,120,25766.451,0
3362194,11:14:00,11:14:00,13213,121,25872.412,
3362194,11:14:00,11:14:00,13214,122,26061.467,0
3362194,11:14:00,11:14:00,13216,123,26257.58,0
3362194,11:15:00,11:15:00,13217,124,26522.94,0
3362194,11:16:00,11:16:00,13218,125,26765.035,0
3362194,11:16:00,11:16:00,13219,126,26899.715,0
3362194,11:16:00,11:16:00,13220,127,26997.227,0
3362194,11:17:00,11:17:00,13222,128,27244.697,0
3362194,11:17:00,11:17:00,14875,129,27331.93,0
3362194,11:17:00,11:17:00,13223,130,27433.975,0
3362194,11:18:00,11:18:00,13225,131,27664.062,0
3362194,11:18:00,11:18:00,13226,132,27860.049,0
3362194,11:19:00,11:19:00,13227,133,27978.645,0
3362194,11:19:00,11:19:00,13228,134,28174.37,0
3362194,11:19:00,11:19:00,13229,135,28291.045,0
3362194,11:20:00,11:20:00,13230,136,28398.049,0
3362194,11:20:00,11:20:00,13231,137,28509.89,0
3362194,11:20:00,11:20:00,12884,138,28626.764,0
3362194,11:21:00,11:21:00,12959,139,28821.973,0
3362194,11:21:00,11:21:00,12960,140,28979.697,0
3362194,11:22:00,11:22:00,14330,141,29157.246,
3362195,10:43:00,10:43:00,11102,1,0,
3362195,10:43:00,10:43:00,11101,2,273.49002,0
3362195,10:44:00,10:44:00,12170,3,438.32495,0
3362195,10:44:00,10:44:00,11100,4,591.13666,0
3362195,10:45:00,10:45:00,11099,5,806.2251,0
3362195,10:46:00,10:46:00,15712,6,1177.3696,0
3362195,10:46:00,10:46:00,15713,7,1279.3885,0
3362195,10:46:00,10:46:00,15714,8,1398.3857,0
3362195,10:47:00,10:47:00,15715,9,1513.4454,0
3362195,10:47:00,10:47:00,15717,10,1763.4597,0
3362195,10:49:00,10:49:00,12191,11,2323.5845,0
3362195,10:49:00,10:49:00,12192,12,2504.4995,0
3362195,10:50:00,10:50:00,12194,13,2748.5938,0
3362195,10:50:00,10:50:00,12195,14,2897.491,0
3362195,10:51:00,10:51:00,12196,15,2986.3538,0
3362195,10:51:00,10:51:00,12197,16,3080.54,0
3362195,10:52:00,10:52:00,11407,17,3250.8672,
3362195,10:52:00,10:52:00,12200,18,3522.5388,0
3362195,10:52:00,10:52:00,14207,19,3658.581,0
3362195,10:53:00,10:53:00,12201,20,3869.532,0
3362195,10:53:00,10:53:00,12202,21,3976.6077,0
3362195,10:53:00,10:53:00,12203,22,4142.8003,0
3362195,10:54:00,10:54:00,12204,23,4397.5684,0
3362195,10:54:00,10:54:00,12205,24,4465.5273,0
3362195,10:54:00,10:54:00,12206,25,4606.6187,0
3362195,10:54:00,10:54:00,12207,26,4726.9976,0
3362195,10:54:00,10:54:00,12208,27,4865.185,0
3362195,10:55:00,10:55:00,12209,28,5031.009,0
3362195,10:55:00,10:55:00,12210,29,5139.968,0
3362195,10:55:00,10:55:00,12211,30,5312.0063,0
3362195,10:55:00,10:55:00,12212,31,5415.5244,0
3362195,10:56:00,10:56:00,12213,32,5625.4536,0
3362195,10:56:00,10:56:00,12214,33,5721.0776,0
3362195,10:56:00,10:56:00,14874,34,5815.4683,0
3362195,10:56:00,10:56:00,12215,35,5920.2964,0
3362195,10:57:00,10:57:00,12216,36,6017.916,0
3362195,10:57:00,10:57:00,12217,37,6242.8315,0
3362195,10:58:00,10:58:00,12218,38,6433.579,
3362195,10:58:00,10:58:00,12219,39,6727.8647,0
3362195,10:59:00,10:59:00,12220,40,7004.574,0
3362195,10:59:00,10:59:00,12222,41,7162.7324,0
3362195,10:59:00,10:59:00,12224,42,7420.914,0
3362195,11:00:00,11:00:00,12226,43,7671.953,0
3362195,11:00:00,11:00:00,12228,44,8056.371,0
3362195,11:01:00,11:01:00,12230,45,8321.678,0
3362195,11:01:00,11:01:00,12231,46,8469.939,0
3362195,11:01:00,11:01:00,12232,47,8636.807,0
3362195,11:02:00,11:02:00,12233,48,8797.769,0
3362195,11:02:00,11:02:00,12234,49,8941.706,0
3362195,11:02:00,11:02:00,12236,50,9158.484,0
3362195,11:03:00,11:03:00,12239,51,9410.088,0
3362195,11:03:00,11:03:00,12240,52,9672.876,0
3362195,11:03:00,11:03:00,12241,53,9813.522,0
3362195,11:04:00,11:04:00,12243,54,10008.332,0
3362195,11:04:00,11:04:00,12244,55,10221.434,0
3362195,11:05:00,11:05:00,12245,56,10455.344,0
3362195,11:05:00,11:05:00,12247,57,10652.86,0
3362195,11:05:00,11:05:00,12249,58,10858.418,0
3362195,11:06:00,11:06:00,12252,59,11241.294,0
3362195,11:07:00,11:07:00,14320,60,11444.061,
3362195,11:07:00,11:07:00,12254,61,11633.144,0
3362195,11:07:00,11:07:00,12255,62,11858.311,0
3362195,11:07:00,11:07:00,12256,63,12093.164,0
3362195,11:08:00,11:08:00,12257,64,12238.053,0
3362195,11:08:00,11:08:00,12258,65,12359.674,0
3362195,11:08:00,11:08:00,13166,66,12752.691,0
3362195,11:09:00,11:09:00,13165,67,13069.7295,0
3362195,11:09:00,11:09:00,13164,68,13202.181,0
3362195,11:09:00,11:09:00,13163,69,13439.876,0
3362195,11:10:00,11:10:00,13162,70,13722.319,0
3362195,11:10:00,11:10:00,13161,71,13901.321,0
3362195,11:11:00,11:11:00,13160,72,14441.835,0
3362195,11:12:00,11:12:00,13159,73,15003.734,0
3362195,11:12:00,11:12:00,14149,74,15193.915,0
3362195,11:14:00,11:14:00,14124,75,16186.409,
3362195,11:15:00,11:15:00,14209,76,17152.623,0
3362195,11:17:00,11:17:00,12263,77,18266.836,0
3362195,11:18:00,11:18:00,12262,78,18471.69,0
3362195,11:19:00,11:19:00,12261,79,19104.893,0
3362195,11:19:00,11:19:00,13372,80,19227.611,0
3362195,11:20:00,11:20:00,14321,81,19343.826,
3362195,11:20:00,11:20:00,13168,82,19460.83,0
3362195,11:20:00,11:20:00,13145,83,19588.39,0
3362195,11:20:00,11:20:00,13170,84,19711.014,0
3362195,11:21:00,11:21:00,13172,85,19937.465,0
3362195,11:21:00,11:21:00,13173,86,20042.533,0
3362195,11:21:00,11:21:00,13174,87,20147.945,0
3362195,11:21:00,11:21:00,13175,88,20238.857,0
3362195,11:22:00,11:22:00,13177,89,20437.184,0
3362195,11:22:00,11:22:00,13179,90,20711.863,0
3362195,11:23:00,11:23:00,13181,91,21001.88,0
3362195,11:23:00,11:23:00,13182,92,21098.523,0
3362195,11:23:00,11:23:00,13184,93,21271.959,0
3362195,11:24:00,11:24:00,13185,94,21444.932,0
3362195,11:24:00,11:24:00,13186,95,21656.72,0
3362195,11:25:00,11:25:00,13187,96,22222.861,0
3362195,11:26:00,11:26:00,13188,97,22408.148,0
3362195,11:26:00,11:26:00,13190,98,22634.436,0
3362195,11:26:00,11:26:00,13192,99,22780.73,0
3362195,11:26:00,11:26:00,13193,100,22878.975,0
3362195,11:27:00,11:27:00,13194,101,23009.373,0
3362195,11:27:00,11:27:00,13195,102,23189.975,0
3362195,11:27:00,11:27:00,13196,103,23318.055,0
3362195,11:27:00,11:27:00,13197,104,23425.121,0
3362195,11:28:00,11:28:00,13116,105,23550.527,0
3362195,11:28:00,11:28:00,14141,106,23635.031,0
3362195,11:29:00,11:29:00,13200,107,23816.28,
3362195,11:29:00,11:29:00,14900,108,23895.375,0
3362195,11:29:00,11:29:00,13201,109,23986.574,0
3362195,11:30:00,11:30:00,13202,110,24432.598,0
3362195,11:30:00,11:30:00,13203,111,24539.955,0
3362195,11:31:00,11:31:00,13204,112,24664.393,0
3362195,11:31:00,11:31:00,13205,113,24797.4,0
3362195,11:31:00,11:31:00,13206,114,24999.826,0
3362195,11:32:00,11:32:00,13207,115,25146.898,0
3362195,11:32:00,11:32:00,13208,116,25237.598,0
3362195,11:32:00,11:32:00,13209,117,25339.678,0
3362195,11:32:00,11:32:00,13210,118,25471.22,0
3362195,11:33:00,11:33:00,13211,119,25605.738,0
3362195,11:33:00,11:33:00,13212,120,25766.451,0
3362195,11:34:00,11:34:00,13213,121,25872.412,
3362195,11:34:00,11:34:00,13214,122,26061.467,0
3362195,11:34:00,11:34:00,13216,123,26257.58,0
3362195,11:35:00,11:35:00,13217,124,26522.94,0
3362195,11:36:00,11:36:00,13218,125,26765.035,0
3362195,11:36:00,11:36:00,13219,126,26899.715,0
3362195,11:36:00,11:36:00,13220,127,26997.227,0
3362195,11:37:00,11:37:00,13222,128,27244.697,0
3362195,11:37:00,11:37:00,14875,129,27331.93,0
3362195,11:37:00,11:37:00,13223,130,27433.975,0
3362195,11:38:00,11:38:00,13225,131,27664.062,0
3362195,11:38:00,11:38:00,13226,132,27860.049,0
3362195,11:39:00,11:39:00,13227,133,27978.645,0
3362195,11:39:00,11:39:00,13228,134,28174.37,0
3362195,11:39:00,11:39:00,13229,135,28291.045,0
3362195,11:40:00,11:40:00,13230,136,28398.049,0
3362195,11:40:00,11:40:00,13231,137,28509.89,0
3362195,11:40:00,11:40:00,12884,138,28626.764,0
3362195,11:41:00,11:41:00,12959,139,28821.973,0
3362195,11:41:00,11:41:00,12960,140,28979.697,0
3362195,11:42:00,11:42:00,14330,141,29157.246,
3362196,11:03:00,11:03:00,11102,1,0,
3362196,11:03:00,11:03:00,11101,2,273.49002,0
3362196,11:04:00,11:04:00,12170,3,438.32495,0
3362196,11:04:00,11:04:00,11100,4,591.13666,0
3362196,11:05:00,11:05:00,11099,5,806.2251,0
3362196,11:06:00,11:06:00,15712,6,1177.3696,0
3362196,11:06:00,11:06:00,15713,7,1279.3885,0
3362196,11:06:00,11:06:00,15714,8,1398.3857,0
3362196,11:07:00,11:07:00,15715,9,1513.4454,0
3362196,11:07:00,11:07:00,15717,10,1763.4597,0
3362196,11:09:00,11:09:00,12191,11,2323.5845,0
3362196,11:09:00,11:09:00,12192,12,2504.4995,0
3362196,11:10:00,11:10:00,12194,13,2748.5938,0
3362196,11:10:00,11:10:00,12195,14,2897.491,0
3362196,11:11:00,11:11:00,12196,15,2986.3538,0
3362196,11:11:00,11:11:00,12197,16,3080.54,0
3362196,11:12:00,11:12:00,11407,17,3250.8672,
3362196,11:12:00,11:12:00,12200,18,3522.5388,0
3362196,11:12:00,11:12:00,14207,19,3658.581,0
3362196,11:13:00,11:13:00,12201,20,3869.532,0
3362196,11:13:00,11:13:00,12202,21,3976.6077,0
3362196,11:13:00,11:13:00,12203,22,4142.8003,0
3362196,11:14:00,11:14:00,12204,23,4397.5684,0
3362196,11:14:00,11:14:00,12205,24,4465.5273,0
3362196,11:14:00,11:14:00,12206,25,4606.6187,0
3362196,11:14:00,11:14:00,12207,26,4726.9976,0
3362196,11:14:00,11:14:00,12208,27,4865.185,0
3362196,11:15:00,11:15:00,12209,28,5031.009,0
3362196,11:15:00,11:15:00,12210,29,5139.968,0
3362196,11:15:00,11:15:00,12211,30,5312.0063,0
3362196,11:15:00,11:15:00,12212,31,5415.5244,0
3362196,11:16:00,11:16:00,12213,32,5625.4536,0
3362196,11:16:00,11:16:00,12214,33,5721.0776,0
3362196,11:16:00,11:16:00,14874,34,5815.4683,0
3362196,11:16:00,11:16:00,12215,35,5920.2964,0
3362196,11:17:00,11:17:00,12216,36,6017.916,0
3362196,11:17:00,11:17:00,12217,37,6242.8315,0
3362196,11:18:00,11:18:00,12218,38,6433.579,
3362196,11:18:00,11:18:00,12219,39,6727.8647,0
3362196,11:19:00,11:19:00,12220,40,7004.574,0
3362196,11:19:00,11:19:00,12222,41,7162.7324,0
3362196,11:19:00,11:19:00,12224,42,7420.914,0
3362196,11:20:00,11:20:00,12226,43,7671.953,0
3362196,11:20:00,11:20:00,12228,44,8056.371,0
3362196,11:21:00,11:21:00,12230,45,8321.678,0
3362196,11:21:00,11:21:00,12231,46,8469.939,0
3362196,11:21:00,11:21:00,12232,47,8636.807,0
3362196,11:22:00,11:22:00,12233,48,8797.769,0
3362196,11:22:00,11:22:00,12234,49,8941.706,0
3362196,11:22:00,11:22:00,12236,50,9158.484,0
3362196,11:23:00,11:23:00,12239,51,9410.088,0
3362196,11:23:00,11:23:00,12240,52,9672.876,0
3362196,11:23:00,11:23:00,12241,53,9813.522,0
3362196,11:24:00,11:24:00,12243,54,10008.332,0
3362196,11:24:00,11:24:00,12244,55,10221.434,0
3362196,11:25:00,11:25:00,12245,56,10455.344,0
3362196,11:25:00,11:25:00,12247,57,10652.86,0
3362196,11:25:00,11:25:00,12249,58,10858.418,0
3362196,11:26:00,11:26:00,12252,59,11241.294,0
3362196,11:27:00,11:27:00,14320,60,11444.061,
3362196,11:27:00,11:27:00,12254,61,11633.144,0
3362196,11:27:00,11:27:00,12255,62,11858.311,0
3362196,11:27:00,11:27:00,12256,63,12093.164,0
3362196,11:28:00,11:28:00,12257,64,12238.053,0
3362196,11:28:00,11:28:00,12258,65,12359.674,0
3362196,11:28:00,11:28:00,13166,66,12752.691,0
3362196,11:29:00,11:29:00,13165,67,13069.7295,0
3362196,11:29:00,11:29:00,13164,68,13202.181,0
3362196,11:29:00,11:29:00,13163,69,13439.876,0
3362196,11:30:00,11:30:00,13162,70,13722.319,0
3362196,11:30:00,11:30:00,13161,71,13901.321,0
3362196,11:31:00,11:31:00,13160,72,14441.835,0
3362196,11:32:00,11:32:00,13159,73,15003.734,0
3362196,11:32:00,11:32:00,14149,74,15193.915,0
3362196,11:34:00,11:34:00,14124,75,16186.409,
3362196,11:35:00,11:35:00,14209,76,17152.623,0
3362196,11:37:00,11:37:00,12263,77,18266.836,0
3362196,11:38:00,11:38:00,12262,78,18471.69,0
3362196,11:39:00,11:39:00,12261,79,19104.893,0
3362196,11:39:00,11:39:00,13372,80,19227.611,0
3362196,11:40:00,11:40:00,14321,81,19343.826,
3362196,11:40:00,11:40:00,13168,82,19460.83,0
3362196,11:40:00,11:40:00,13145,83,19588.39,0
3362196,11:40:00,11:40:00,13170,84,19711.014,0
3362196,11:41:00,11:41:00,13172,85,19937.465,0
3362196,11:41:00,11:41:00,13173,86,20042.533,0
3362196,11:41:00,11:41:00,13174,87,20147.945,0
3362196,11:41:00,11:41:00,13175,88,20238.857,0
3362196,11:42:00,11:42:00,13177,89,20437.184,0
3362196,11:42:00,11:42:00,13179,90,20711.863,0
3362196,11:43:00,11:43:00,13181,91,21001.88,0
3362196,11:43:00,11:43:00,13182,92,21098.523,0
3362196,11:43:00,11:43:00,13184,93,21271.959,0
3362196,11:44:00,11:44:00,13185,94,21444.932,0
3362196,11:44:00,11:44:00,13186,95,21656.72,0
3362196,11:45:00,11:45:00,13187,96,22222.861,0
3362196,11:46:00,11:46:00,13188,97,22408.148,0
3362196,11:46:00,11:46:00,13190,98,22634.436,0
3362196,11:46:00,11:46:00,13192,99,22780.73,0
3362196,11:46:00,11:46:00,13193,100,22878.975,0
3362196,11:47:00,11:47:00,13194,101,23009.373,0
3362196,11:47:00,11:47:00,13195,102,23189.975,0
3362196,11:47:00,11:47:00,13196,103,23318.055,0
3362196,11:47:00,11:47:00,13197,104,23425.121,0
3362196,11:48:00,11:48:00,13116,105,23550.527,0
3362196,11:48:00,11:48:00,14141,106,23635.031,0
3362196,11:49:00,11:49:00,13200,107,23816.28,
3362196,11:49:00,11:49:00,14900,108,23895.375,0
3362196,11:49:00,11:49:00,13201,109,23986.574,0
3362196,11:50:00,11:50:00,13202,110,24432.598,0
3362196,11:50:00,11:50:00,13203,111,24539.955,0
3362196,11:51:00,11:51:00,13204,112,24664.393,0
3362196,11:51:00,11:51:00,13205,113,24797.4,0
3362196,11:51:00,11:51:00,13206,114,24999.826,0
3362196,11:52:00,11:52:00,13207,115,25146.898,0
3362196,11:52:00,11:52:00,13208,116,25237.598,0
3362196,11:52:00,11:52:00,13209,117,25339.678,0
3362196,11:52:00,11:52:00,13210,118,25471.22,0
3362196,11:53:00,11:53:00,13211,119,25605.738,0
3362196,11:53:00,11:53:00,13212,120,25766.451,0
3362196,11:54:00,11:54:00,13213,121,25872.412,
3362196,11:54:00,11:54:00,13214,122,26061.467,0
3362196,11:54:00,11:54:00,13216,123,26257.58,0
3362196,11:55:00,11:55:00,13217,124,26522.94,0
3362196,11:56:00,11:56:00,13218,125,26765.035,0
3362196,11:56:00,11:56:00,13219,126,26899.715,0
3362196,11:56:00,11:56:00,13220,127,26997.227,0
3362196,11:57:00,11:57:00,13222,128,27244.697,0
3362196,11:57:00,11:57:00,14875,129,27331.93,0
3362196,11:57:00,11:57:00,13223,130,27433.975,0
3362196,11:58:00,11:58:00,13225,131,27664.062,0
3362196,11:58:00,11:58:00,13226,132,27860.049,0
3362196,11:59:00,11:59:00,13227,133,27978.645,0
3362196,11:59:00,11:59:00,13228,134,28174.37,0
3362196,11:59:00,11:59:00,13229,135,28291.045,0
3362196,12:00:00,12:00:00,13230,136,28398.049,0
3362196,12:00:00,12:00:00,13231,137,28509.89,0
3362196,12:00:00,12:00:00,12884,138,28626.764,0
3362196,12:01:00,12:01:00,12959,139,28821.973,0
3362196,12:01:00,12:01:00,12960,140,28979.697,0
3362196,12:02:00,12:02:00,14330,141,29157.246,
3362197,11:23:00,11:23:00,11102,1,0,
3362197,11:23:00,11:23:00,11101,2,273.49002,0
3362197,11:24:00,11:24:00,12170,3,438.32495,0
3362197,11:24:00,11:24:00,11100,4,591.13666,0
3362197,11:25:00,11:25:00,11099,5,806.2251,0
3362197,11:26:00,11:26:00,15712,6,1177.3696,0
3362197,11:26:00,11:26:00,15713,7,1279.3885,0
3362197,11:26:00,11:26:00,15714,8,1398.3857,0
3362197,11:27:00,11:27:00,15715,9,1513.4454,0
3362197,11:27:00,11:27:00,15717,10,1763.4597,0
3362197,11:29:00,11:29:00,12191,11,2323.5845,0
3362197,11:29:00,11:29:00,12192,12,2504.4995,0
3362197,11:30:00,11:30:00,12194,13,2748.5938,0
3362197,11:30:00,11:30:00,12195,14,2897.491,0
3362197,11:31:00,11:31:00,12196,15,2986.3538,0
3362197,11:31:00,11:31:00,12197,16,3080.54,0
3362197,11:32:00,11:32:00,11407,17,3250.8672,
3362197,11:32:00,11:32:00,12200,18,3522.5388,0
3362197,11:32:00,11:32:00,14207,19,3658.581,0
3362197,11:33:00,11:33:00,12201,20,3869.532,0
3362197,11:33:00,11:33:00,12202,21,3976.6077,0
3362197,11:33:00,11:33:00,12203,22,4142.8003,0
3362197,11:34:00,11:34:00,12204,23,4397.5684,0
3362197,11:34:00,11:34:00,12205,24,4465.5273,0
3362197,11:34:00,11:34:00,12206,25,4606.6187,0
3362197,11:34:00,11:34:00,12207,26,4726.9976,0
3362197,11:34:00,11:34:00,12208,27,4865.185,0
3362197,11:35:00,11:35:00,12209,28,5031.009,0
3362197,11:35:00,11:35:00,12210,29,5139.968,0
3362197,11:35:00,11:35:00,12211,30,5312.0063,0
3362197,11:35:00,11:35:00,12212,31,5415.5244,0
3362197,11:36:00,11:36:00,12213,32,5625.4536,0
3362197,11:36:00,11:36:00,12214,33,5721.0776,0
3362197,11:36:00,11:36:00,14874,34,5815.4683,0
3362197,11:36:00,11:36:00,12215,35,5920.2964,0
3362197,11:37:00,11:37:00,12216,36,6017.916,0
3362197,11:37:00,11:37:00,12217,37,6242.8315,0
3362197,11:38:00,11:38:00,12218,38,6433.579,
3362197,11:38:00,11:38:00,12219,39,6727.8647,0
3362197,11:39:00,11:39:00,12220,40,7004.574,0
3362197,11:39:00,11:39:00,12222,41,7162.7324,0
3362197,11:39:00,11:39:00,12224,42,7420.914,0
3362197,11:40:00,11:40:00,12226,43,7671.953,0
3362197,11:40:00,11:40:00,12228,44,8056.371,0
3362197,11:41:00,11:41:00,12230,45,8321.678,0
3362197,11:41:00,11:41:00,12231,46,8469.939,0
3362197,11:41:00,11:41:00,12232,47,8636.807,0
3362197,11:42:00,11:42:00,12233,48,8797.769,0
3362197,11:42:00,11:42:00,12234,49,8941.706,0
3362197,11:42:00,11:42:00,12236,50,9158.484,0
3362197,11:43:00,11:43:00,12239,51,9410.088,0
3362197,11:43:00,11:43:00,12240,52,9672.876,0
3362197,11:43:00,11:43:00,12241,53,9813.522,0
3362197,11:44:00,11:44:00,12243,54,10008.332,0
3362197,11:44:00,11:44:00,12244,55,10221.434,0
3362197,11:45:00,11:45:00,12245,56,10455.344,0
3362197,11:45:00,11:45:00,12247,57,10652.86,0
3362197,11:45:00,11:45:00,12249,58,10858.418,0
3362197,11:46:00,11:46:00,12252,59,11241.294,0
3362197,11:47:00,11:47:00,14320,60,11444.061,
3362197,11:47:00,11:47:00,12254,61,11633.144,0
3362197,11:47:00,11:47:00,12255,62,11858.311,0
3362197,11:47:00,11:47:00,12256,63,12093.164,0
3362197,11:48:00,11:48:00,12257,64,12238.053,0
3362197,11:48:00,11:48:00,12258,65,12359.674,0
3362197,11:48:00,11:48:00,13166,66,12752.691,0
3362197,11:49:00,11:49:00,13165,67,13069.7295,0
3362197,11:49:00,11:49:00,13164,68,13202.181,0
3362197,11:49:00,11:49:00,13163,69,13439.876,0
3362197,11:50:00,11:50:00,13162,70,13722.319,0
3362197,11:50:00,11:50:00,13161,71,13901.321,0
3362197,11:51:00,11:51:00,13160,72,14441.835,0
3362197,11:52:00,11:52:00,13159,73,15003.734,0
3362197,11:52:00,11:52:00,14149,74,15193.915,0
3362197,11:54:00,11:54:00,14124,75,16186.409,
3362197,11:55:00,11:55:00,14209,76,17152.623,0
3362197,11:57:00,11:57:00,12263,77,18266.836,0
3362197,11:58:00,11:58:00,12262,78,18471.69,0
3362197,11:59:00,11:59:00,12261,79,19104.893,0
3362197,11:59:00,11:59:00,13372,80,19227.611,0
3362197,12:00:00,12:00:00,14321,81,19343.826,
3362197,12:00:00,12:00:00,13168,82,19460.83,0
3362197,12:00:00,12:00:00,13145,83,19588.39,0
3362197,12:00:00,12:00:00,13170,84,19711.014,0
3362197,12:01:00,12:01:00,13172,85,19937.465,0
3362197,12:01:00,12:01:00,13173,86,20042.533,0
3362197,12:01:00,12:01:00,13174,87,20147.945,0
3362197,12:01:00,12:01:00,13175,88,20238.857,0
3362197,12:02:00,12:02:00,13177,89,20437.184,0
3362197,12:02:00,12:02:00,13179,90,20711.863,0
3362197,12:03:00,12:03:00,13181,91,21001.88,0
3362197,12:03:00,12:03:00,13182,92,21098.523,0
3362197,12:03:00,12:03:00,13184,93,21271.959,0
3362197,12:04:00,12:04:00,13185,94,21444.932,0
3362197,12:04:00,12:04:00,13186,95,21656.72,0
3362197,12:05:00,12:05:00,13187,96,22222.861,0
3362197,12:06:00,12:06:00,13188,97,22408.148,0
3362197,12:06:00,12:06:00,13190,98,22634.436,0
3362197,12:06:00,12:06:00,13192,99,22780.73,0
3362197,12:06:00,12:06:00,13193,100,22878.975,0
3362197,12:07:00,12:07:00,13194,101,23009.373,0
3362197,12:07:00,12:07:00,13195,102,23189.975,0
3362197,12:07:00,12:07:00,13196,103,23318.055,0
3362197,12:07:00,12:07:00,13197,104,23425.121,0
3362197,12:08:00,12:08:00,13116,105,23550.527,0
3362197,12:08:00,12:08:00,14141,106,23635.031,0
3362197,12:09:00,12:09:00,13200,107,23816.28,
3362197,12:09:00,12:09:00,14900,108,23895.375,0
3362197,12:09:00,12:09:00,13201,109,23986.574,0
3362197,12:10:00,12:10:00,13202,110,24432.598,0
3362197,12:10:00,12:10:00,13203,111,24539.955,0
3362197,12:11:00,12:11:00,13204,112,24664.393,0
3362197,12:11:00,12:11:00,13205,113,24797.4,0
3362197,12:11:00,12:11:00,13206,114,24999.826,0
3362197,12:12:00,12:12:00,13207,115,25146.898,0
3362197,12:12:00,12:12:00,13208,116,25237.598,0
3362197,12:12:00,12:12:00,13209,117,25339.678,0
3362197,12:12:00,12:12:00,13210,118,25471.22,0
3362197,12:13:00,12:13:00,13211,119,25605.738,0
3362197,12:13:00,12:13:00,13212,120,25766.451,0
3362197,12:14:00,12:14:00,13213,121,25872.412,
3362197,12:14:00,12:14:00,13214,122,26061.467,0
3362197,12:14:00,12:14:00,13216,123,26257.58,0
3362197,12:15:00,12:15:00,13217,124,26522.94,0
3362197,12:16:00,12:16:00,13218,125,26765.035,0
3362197,12:16:00,12:16:00,13219,126,26899.715,0
3362197,12:16:00,12:16:00,13220,127,26997.227,0
3362197,12:17:00,12:17:00,13222,128,27244.697,0
3362197,12:17:00,12:17:00,14875,129,27331.93,0
3362197,12:17:00,12:17:00,13223,130,27433.975,0
3362197,12:18:00,12:18:00,13225,131,27664.062,0
3362197,12:18:00,12:18:00,13226,132,27860.049,0
3362197,12:19:00,12:19:00,13227,133,27978.645,0
3362197,12:19:00,12:19:00,13228,134,28174.37,0
3362197,12:19:00,12:19:00,13229,135,28291.045,0
3362197,12:20:00,12:20:00,13230,136,28398.049,0
3362197,12:20:00,12:20:00,13231,137,28509.89,0
3362197,12:20:00,12:20:00,12884,138,28626.764,0
3362197,12:21:00,12:21:00,12959,139,28821.973,0
3362197,12:21:00,12:21:00,12960,140,28979.697,0
3362197,12:22:00,12:22:00,14330,141,29157.246,
3362198,11:43:00,11:43:00,11102,1,0,
3362198,11:43:00,11:43:00,11101,2,273.49002,0
3362198,11:44:00,11:44:00,12170,3,438.32495,0
3362198,11:44:00,11:44:00,11100,4,591.13666,0
3362198,11:45:00,11:45:00,11099,5,806.2251,0
3362198,11:46:00,11:46:00,15712,6,1177.3696,0
3362198,11:46:00,11:46:00,15713,7,1279.3885,0
3362198,11:46:00,11:46:00,15714,8,1398.3857,0
3362198,11:47:00,11:47:00,15715,9,1513.4454,0
3362198,11:47:00,11:47:00,15717,10,1763.4597,0
3362198,11:49:00,11:49:00,12191,11,2323.5845,0
3362198,11:49:00,11:49:00,12192,12,2504.4995,0
3362198,11:50:00,11:50:00,12194,13,2748.5938,0
3362198,11:50:00,11:50:00,12195,14,2897.491,0
3362198,11:51:00,11:51:00,12196,15,2986.3538,0
3362198,11:51:00,11:51:00,12197,16,3080.54,0
3362198,11:52:00,11:52:00,11407,17,3250.8672,
3362198,11:52:00,11:52:00,12200,18,3522.5388,0
3362198,11:52:00,11:52:00,14207,19,3658.581,0
3362198,11:53:00,11:53:00,12201,20,3869.532,0
3362198,11:53:00,11:53:00,12202,21,3976.6077,0
3362198,11:53:00,11:53:00,12203,22,4142.8003,0
3362198,11:54:00,11:54:00,12204,23,4397.5684,0
3362198,11:54:00,11:54:00,12205,24,4465.5273,0
3362198,11:54:00,11:54:00,12206,25,4606.6187,0
3362198,11:54:00,11:54:00,12207,26,4726.9976,0
3362198,11:54:00,11:54:00,12208,27,4865.185,0
3362198,11:55:00,11:55:00,12209,28,5031.009,0
3362198,11:55:00,11:55:00,12210,29,5139.968,0
3362198,11:55:00,11:55:00,12211,30,5312.0063,0
3362198,11:55:00,11:55:00,12212,31,5415.5244,0
3362198,11:56:00,11:56:00,12213,32,5625.4536,0
3362198,11:56:00,11:56:00,12214,33,5721.0776,0
3362198,11:56:00,11:56:00,14874,34,5815.4683,0
3362198,11:56:00,11:56:00,12215,35,5920.2964,0
3362198,11:57:00,11:57:00,12216,36,6017.916,0
3362198,11:57:00,11:57:00,12217,37,6242.8315,0
3362198,11:58:00,11:58:00,12218,38,6433.579,
3362198,11:58:00,11:58:00,12219,39,6727.8647,0
3362198,11:59:00,11:59:00,12220,40,7004.574,0
3362198,11:59:00,11:59:00,12222,41,7162.7324,0
3362198,11:59:00,11:59:00,12224,42,7420.914,0
3362198,12:00:00,12:00:00,12226,43,7671.953,0
3362198,12:00:00,12:00:00,12228,44,8056.371,0
3362198,12:01:00,12:01:00,12230,45,8321.678,0
3362198,12:01:00,12:01:00,12231,46,8469.939,0
3362198,12:01:00,12:01:00,12232,47,8636.807,0
3362198,12:02:00,12:02:00,12233,48,8797.769,0
3362198,12:02:00,12:02:00,12234,49,8941.706,0
3362198,12:02:00,12:02:00,12236,50,9158.484,0
3362198,12:03:00,12:03:00,12239,51,9410.088,0
3362198,12:03:00,12:03:00,12240,52,9672.876,0
3362198,12:03:00,12:03:00,12241,53,9813.522,0
3362198,12:04:00,12:04:00,12243,54,10008.332,0
3362198,12:04:00,12:04:00,12244,55,10221.434,0
3362198,12:05:00,12:05:00,12245,56,10455.344,0
3362198,12:05:00,12:05:00,12247,57,10652.86,0
3362198,12:05:00,12:05:00,12249,58,10858.418,0
3362198,12:06:00,12:06:00,12252,59,11241.294,0
3362198,12:07:00,12:07:00,14320,60,11444.061,
3362198,12:07:00,12:07:00,12254,61,11633.144,0
3362198,12:07:00,12:07:00,12255,62,11858.311,0
3362198,12:07:00,12:07:00,12256,63,12093.164,0
3362198,12:08:00,12:08:00,12257,64,12238.053,0
3362198,12:08:00,12:08:00,12258,65,12359.674,0
3362198,12:08:00,12:08:00,13166,66,12752.691,0
3362198,12:09:00,12:09:00,13165,67,13069.7295,0
3362198,12:09:00,12:09:00,13164,68,13202.181,0
3362198,12:09:00,12:09:00,13163,69,13439.876,0
3362198,12:10:00,12:10:00,13162,70,13722.319,0
3362198,12:10:00,12:10:00,13161,71,13901.321,0
3362198,12:11:00,12:11:00,13160,72,14441.835,0
3362198,12:12:00,12:12:00,13159,73,15003.734,0
3362198,12:12:00,12:12:00,14149,74,15193.915,0
3362198,12:14:00,12:14:00,14124,75,16186.409,
3362198,12:15:00,12:15:00,14209,76,17152.623,0
3362198,12:17:00,12:17:00,12263,77,18266.836,0
3362198,12:18:00,12:18:00,12262,78,18471.69,0
3362198,12:19:00,12:19:00,12261,79,19104.893,0
3362198,12:19:00,12:19:00,13372,80,19227.611,0
3362198,12:20:00,12:20:00,14321,81,19343.826,
3362198,12:20:00,12:20:00,13168,82,19460.83,0
3362198,12:20:00,12:20:00,13145,83,19588.39,0
3362198,12:20:00,12:20:00,13170,84,19711.014,0
3362198,12:21:00,12:21:00,13172,85,19937.465,0
3362198,12:21:00,12:21:00,13173,86,20042.533,0
3362198,12:21:00,12:21:00,13174,87,20147.945,0
3362198,12:21:00,12:21:00,13175,88,20238.857,0
3362198,12:22:00,12:22:00,13177,89,20437.184,0
3362198,12:22:00,12:22:00,13179,90,20711.863,0
3362198,12:23:00,12:23:00,13181,91,21001.88,0
3362198,12:23:00,12:23:00,13182,92,21098.523,0
3362198,12:23:00,12:23:00,13184,93,21271.959,0
3362198,12:24:00,12:24:00,13185,94,21444.932,0
3362198,12:24:00,12:24:00,13186,95,21656.72,0
3362198,12:25:00,12:25:00,13187,96,22222.861,0
3362198,12:26:00,12:26:00,13188,97,22408.148,0
3362198,12:26:00,12:26:00,13190,98,22634.436,0
3362198,12:26:00,12:26:00,13192,99,22780.73,0
3362198,12:26:00,12:26:00,13193,100,22878.975,0
3362198,12:27:00,12:27:00,13194,101,23009.373,0
3362198,12:27:00,12:27:00,13195,102,23189.975,0
3362198,12:27:00,12:27:00,13196,103,23318.055,0
3362198,12:27:00,12:27:00,13197,104,23425.121,0
3362198,12:28:00,12:28:00,13116,105,23550.527,0
3362198,12:28:00,12:28:00,14141,106,23635.031,0
3362198,12:29:00,12:29:00,13200,107,23816.28,
3362198,12:29:00,12:29:00,14900,108,23895.375,0
3362198,12:29:00,12:29:00,13201,109,23986.574,0
3362198,12:30:00,12:30:00,13202,110,24432.598,0
3362198,12:30:00,12:30:00,13203,111,24539.955,0
3362198,12:31:00,12:31:00,13204,112,24664.393,0
3362198,12:31:00,12:31:00,13205,113,24797.4,0
3362198,12:31:00,12:31:00,13206,114,24999.826,0
3362198,12:32:00,12:32:00,13207,115,25146.898,0
3362198,12:32:00,12:32:00,13208,116,25237.598,0
3362198,12:32:00,12:32:00,13209,117,25339.678,0
3362198,12:32:00,12:32:00,13210,118,25471.22,0
3362198,12:33:00,12:33:00,13211,119,25605.738,0
3362198,12:33:00,12:33:00,13212,120,25766.451,0
3362198,12:34:00,12:34:00,13213,121,25872.412,
3362198,12:34:00,12:34:00,13214,122,26061.467,0
3362198,12:34:00,12:34:00,13216,123,26257.58,0
3362198,12:35:00,12:35:00,13217,124,26522.94,0
3362198,12:36:00,12:36:00,13218,125,26765.035,0
3362198,12:36:00,12:36:00,13219,126,26899.715,0
3362198,12:36:00,12:36:00,13220,127,26997.227,0
3362198,12:37:00,12:37:00,13222,128,27244.697,0
3362198,12:37:00,12:37:00,14875,129,27331.93,0
3362198,12:37:00,12:37:00,13223,130,27433.975,0
3362198,12:38:00,12:38:00,13225,131,27664.062,0
3362198,12:38:00,12:38:00,13226,132,27860.049,0
3362198,12:39:00,12:39:00,13227,133,27978.645,0
3362198,12:39:00,12:39:00,13228,134,28174.37,0
3362198,12:39:00,12:39:00,13229,135,28291.045,0
3362198,12:40:00,12:40:00,13230,136,28398.049,0
3362198,12:40:00,12:40:00,13231,137,28509.89,0
3362198,12:40:00,12:40:00,12884,138,28626.764,0
3362198,12:41:00,12:41:00,12959,139,28821.973,0
3362198,12:41:00,12:41:00,12960,140,28979.697,0
3362198,12:42:00,12:42:00,14330,141,29157.246,
3362199,12:03:00,12:03:00,11102,1,0,
3362199,12:03:00,12:03:00,11101,2,273.49002,0
3362199,12:04:00,12:04:00,12170,3,438.32495,0
3362199,12:04:00,12:04:00,11100,4,591.13666,0
3362199,12:05:00,12:05:00,11099,5,806.2251,0
3362199,12:06:00,12:06:00,15712,6,1177.3696,0
3362199,12:06:00,12:06:00,15713,7,1279.3885,0
3362199,12:06:00,12:06:00,15714,8,1398.3857,0
3362199,12:07:00,12:07:00,15715,9,1513.4454,0
3362199,12:07:00,12:07:00,15717,10,1763.4597,0
3362199,12:09:00,12:09:00,12191,11,2323.5845,0
3362199,12:09:00,12:09:00,12192,12,2504.4995,0
3362199,12:10:00,12:10:00,12194,13,2748.5938,0
3362199,12:10:00,12:10:00,12195,14,2897.491,0
3362199,12:11:00,12:11:00,12196,15,2986.3538,0
3362199,12:11:00,12:11:00,12197,16,3080.54,0
3362199,12:12:00,12:12:00,11407,17,3250.8672,
3362199,12:12:00,12:12:00,12200,18,3522.5388,0
3362199,12:12:00,12:12:00,14207,19,3658.581,0
3362199,12:13:00,12:13:00,12201,20,3869.532,0
3362199,12:13:00,12:13:00,12202,21,3976.6077,0
3362199,12:13:00,12:13:00,12203,22,4142.8003,0
3362199,12:14:00,12:14:00,12204,23,4397.5684,0
3362199,12:14:00,12:14:00,12205,24,4465.5273,0
3362199,12:14:00,12:14:00,12206,25,4606.6187,0
3362199,12:14:00,12:14:00,12207,26,4726.9976,0
3362199,12:14:00,12:14:00,12208,27,4865.185,0
3362199,12:15:00,12:15:00,12209,28,5031.009,0
3362199,12:15:00,12:15:00,12210,29,5139.968,0
3362199,12:15:00,12:15:00,12211,30,5312.0063,0
3362199,12:15:00,12:15:00,12212,31,5415.5244,0
3362199,12:16:00,12:16:00,12213,32,5625.4536,0
3362199,12:16:00,12:16:00,12214,33,5721.0776,0
3362199,12:16:00,12:16:00,14874,34,5815.4683,0
3362199,12:16:00,12:16:00,12215,35,5920.2964,0
3362199,12:17:00,12:17:00,12216,36,6017.916,0
3362199,12:17:00,12:17:00,12217,37,6242.8315,0
3362199,12:18:00,12:18:00,12218,38,6433.579,
3362199,12:18:00,12:18:00,12219,39,6727.8647,0
3362199,12:19:00,12:19:00,12220,40,7004.574,0
3362199,12:19:00,12:19:00,12222,41,7162.7324,0
3362199,12:19:00,12:19:00,12224,42,7420.914,0
3362199,12:20:00,12:20:00,12226,43,7671.953,0
3362199,12:20:00,12:20:00,12228,44,8056.371,0
3362199,12:21:00,12:21:00,12230,45,8321.678,0
3362199,12:21:00,12:21:00,12231,46,8469.939,0
3362199,12:21:00,12:21:00,12232,47,8636.807,0
3362199,12:22:00,12:22:00,12233,48,8797.769,0
3362199,12:22:00,12:22:00,12234,49,8941.706,0
3362199,12:22:00,12:22:00,12236,50,9158.484,0
3362199,12:23:00,12:23:00,12239,51,9410.088,0
3362199,12:23:00,12:23:00,12240,52,9672.876,0
3362199,12:23:00,12:23:00,12241,53,9813.522,0
3362199,12:24:00,12:24:00,12243,54,10008.332,0
3362199,12:24:00,12:24:00,12244,55,10221.434,0
3362199,12:25:00,12:25:00,12245,56,10455.344,0
3362199,12:25:00,12:25:00,12247,57,10652.86,0
3362199,12:25:00,12:25:00,12249,58,10858.418,0
3362199,12:26:00,12:26:00,12252,59,11241.294,0
3362199,12:27:00,12:27:00,14320,60,11444.061,
3362199,12:27:00,12:27:00,12254,61,11633.144,0
3362199,12:27:00,12:27:00,12255,62,11858.311,0
3362199,12:27:00,12:27:00,12256,63,12093.164,0
3362199,12:28:00,12:28:00,12257,64,12238.053,0
3362199,12:28:00,12:28:00,12258,65,12359.674,0
3362199,12:28:00,12:28:00,13166,66,12752.691,0
3362199,12:29:00,12:29:00,13165,67,13069.7295,0
3362199,12:29:00,12:29:00,13164,68,13202.181,0
3362199,12:29:00,12:29:00,13163,69,13439.876,0
3362199,12:30:00,12:30:00,13162,70,13722.319,0
3362199,12:30:00,12:30:00,13161,71,13901.321,0
3362199,12:31:00,12:31:00,13160,72,14441.835,0
3362199,12:32:00,12:32:00,13159,73,15003.734,0
3362199,12:32:00,12:32:00,14149,74,15193.915,0
3362199,12:34:00,12:34:00,14124,75,16186.409,
3362199,12:35:00,12:35:00,14209,76,17152.623,0
3362199,12:37:00,12:37:00,12263,77,18266.836,0
3362199,12:38:00,12:38:00,12262,78,18471.69,0
3362199,12:39:00,12:39:00,12261,79,19104.893,0
3362199,12:39:00,12:39:00,13372,80,19227.611,0
3362199,12:40:00,12:40:00,14321,81,19343.826,
3362199,12:40:00,12:40:00,13168,82,19460.83,0
3362199,12:40:00,12:40:00,13145,83,19588.39,0
3362199,12:40:00,12:40:00,13170,84,19711.014,0
3362199,12:41:00,12:41:00,13172,85,19937.465,0
3362199,12:41:00,12:41:00,13173,86,20042.533,0
3362199,12:41:00,12:41:00,13174,87,20147.945,0
3362199,12:41:00,12:41:00,13175,88,20238.857,0
3362199,12:42:00,12:42:00,13177,89,20437.184,0
3362199,12:42:00,12:42:00,13179,90,20711.863,0
3362199,12:43:00,12:43:00,13181,91,21001.88,0
3362199,12:43:00,12:43:00,13182,92,21098.523,0
3362199,12:43:00,12:43:00,13184,93,21271.959,0
3362199,12:44:00,12:44:00,13185,94,21444.932,0
3362199,12:44:00,12:44:00,13186,95,21656.72,0
3362199,12:45:00,12:45:00,13187,96,22222.861,0
3362199,12:46:00,12:46:00,13188,97,22408.148,0
3362199,12:46:00,12:46:00,13190,98,22634.436,0
3362199,12:46:00,12:46:00,13192,99,22780.73,0
3362199,12:46:00,12:46:00,13193,100,22878.975,0
3362199,12:47:00,12:47:00,13194,101,23009.373,0
3362199,12:47:00,12:47:00,13195,102,23189.975,0
3362199,12:47:00,12:47:00,13196,103,23318.055,0
3362199,12:47:00,12:47:00,13197,104,23425.121,0
3362199,12:48:00,12:48:00,13116,105,23550.527,0
3362199,12:48:00,12:48:00,14141,106,23635.031,0
3362199,12:49:00,12:49:00,13200,107,23816.28,
3362199,12:49:00,12:49:00,14900,108,23895.375,0
3362199,12:49:00,12:49:00,13201,109,23986.574,0
3362199,12:50:00,12:50:00,13202,110,24432.598,0
3362199,12:50:00,12:50:00,13203,111,24539.955,0
3362199,12:51:00,12:51:00,13204,112,24664.393,0
3362199,12:51:00,12:51:00,13205,113,24797.4,0
3362199,12:51:00,12:51:00,13206,114,24999.826,0
3362199,12:52:00,12:52:00,13207,115,25146.898,0
3362199,12:52:00,12:52:00,13208,116,25237.598,0
3362199,12:52:00,12:52:00,13209,117,25339.678,0
3362199,12:52:00,12:52:00,13210,118,25471.22,0
3362199,12:53:00,12:53:00,13211,119,25605.738,0
3362199,12:53:00,12:53:00,13212,120,25766.451,0
3362199,12:54:00,12:54:00,13213,121,25872.412,
3362199,12:54:00,12:54:00,13214,122,26061.467,0
3362199,12:54:00,12:54:00,13216,123,26257.58,0
3362199,12:55:00,12:55:00,13217,124,26522.94,0
3362199,12:56:00,12:56:00,13218,125,26765.035,0
3362199,12:56:00,12:56:00,13219,126,26899.715,0
3362199,12:56:00,12:56:00,13220,127,26997.227,0
3362199,12:57:00,12:57:00,13222,128,27244.697,0
3362199,12:57:00,12:57:00,14875,129,27331.93,0
3362199,12:57:00,12:57:00,13223,130,27433.975,0
3362199,12:58:00,12:58:00,13225,131,27664.062,0
3362199,12:58:00,12:58:00,13226,132,27860.049,0
3362199,12:59:00,12:59:00,13227,133,27978.645,0
3362199,12:59:00,12:59:00,13228,134,28174.37,0
3362199,12:59:00,12:59:00,13229,135,28291.045,0
3362199,13:00:00,13:00:00,13230,136,28398.049,0
3362199,13:00:00,13:00:00,13231,137,28509.89,0
3362199,13:00:00,13:00:00,12884,138,28626.764,0
3362199,13:01:00,13:01:00,12959,139,28821.973,0
3362199,13:01:00,13:01:00,12960,140,28979.697,0
3362199,13:02:00,13:02:00,14330,141,29157.246,
3362200,12:23:00,12:23:00,11102,1,0,
3362200,12:23:00,12:23:00,11101,2,273.49002,0
3362200,12:24:00,12:24:00,12170,3,438.32495,0
3362200,12:24:00,12:24:00,11100,4,591.13666,0
3362200,12:25:00,12:25:00,11099,5,806.2251,0
3362200,12:26:00,12:26:00,15712,6,1177.3696,0
3362200,12:26:00,12:26:00,15713,7,1279.3885,0
3362200,12:26:00,12:26:00,15714,8,1398.3857,0
3362200,12:27:00,12:27:00,15715,9,1513.4454,0
3362200,12:27:00,12:27:00,15717,10,1763.4597,0
3362200,12:29:00,12:29:00,12191,11,2323.5845,0
3362200,12:29:00,12:29:00,12192,12,2504.4995,0
3362200,12:30:00,12:30:00,12194,13,2748.5938,0
3362200,12:30:00,12:30:00,12195,14,2897.491,0
3362200,12:31:00,12:31:00,12196,15,2986.3538,0
3362200,12:31:00,12:31:00,12197,16,3080.54,0
3362200,12:32:00,12:32:00,11407,17,3250.8672,
3362200,12:32:00,12:32:00,12200,18,3522.5388,0
3362200,12:32:00,12:32:00,14207,19,3658.581,0
3362200,12:33:00,12:33:00,12201,20,3869.532,0
3362200,12:33:00,12:33:00,12202,21,3976.6077,0
3362200,12:33:00,12:33:00,12203,22,4142.8003,0
3362200,12:34:00,12:34:00,12204,23,4397.5684,0
3362200,12:34:00,12:34:00,12205,24,4465.5273,0
3362200,12:34:00,12:34:00,12206,25,4606.6187,0
3362200,12:34:00,12:34:00,12207,26,4726.9976,0
3362200,12:34:00,12:34:00,12208,27,4865.185,0
3362200,12:35:00,12:35:00,12209,28,5031.009,0
3362200,12:35:00,12:35:00,12210,29,5139.968,0
3362200,12:35:00,12:35:00,12211,30,5312.0063,0
3362200,12:35:00,12:35:00,12212,31,5415.5244,0
3362200,12:36:00,12:36:00,12213,32,5625.4536,0
3362200,12:36:00,12:36:00,12214,33,5721.0776,0
3362200,12:36:00,12:36:00,14874,34,5815.4683,0
3362200,12:36:00,12:36:00,12215,35,5920.2964,0
3362200,12:37:00,12:37:00,12216,36,6017.916,0
3362200,12:37:00,12:37:00,12217,37,6242.8315,0
3362200,12:38:00,12:38:00,12218,38,6433.579,
3362200,12:38:00,12:38:00,12219,39,6727.8647,0
3362200,12:39:00,12:39:00,12220,40,7004.574,0
3362200,12:39:00,12:39:00,12222,41,7162.7324,0
3362200,12:39:00,12:39:00,12224,42,7420.914,0
3362200,12:40:00,12:40:00,12226,43,7671.953,0
3362200,12:40:00,12:40:00,12228,44,8056.371,0
3362200,12:41:00,12:41:00,12230,45,8321.678,0
3362200,12:41:00,12:41:00,12231,46,8469.939,0
3362200,12:41:00,12:41:00,12232,47,8636.807,0
3362200,12:42:00,12:42:00,12233,48,8797.769,0
3362200,12:42:00,12:42:00,12234,49,8941.706,0
3362200,12:42:00,12:42:00,12236,50,9158.484,0
3362200,12:43:00,12:43:00,12239,51,9410.088,0
3362200,12:43:00,12:43:00,12240,52,9672.876,0
3362200,12:43:00,12:43:00,12241,53,9813.522,0
3362200,12:44:00,12:44:00,12243,54,10008.332,0
3362200,12:44:00,12:44:00,12244,55,10221.434,0
3362200,12:45:00,12:45:00,12245,56,10455.344,0
3362200,12:45:00,12:45:00,12247,57,10652.86,0
3362200,12:45:00,12:45:00,12249,58,10858.418,0
3362200,12:46:00,12:46:00,12252,59,11241.294,0
3362200,12:47:00,12:47:00,14320,60,11444.061,
3362200,12:47:00,12:47:00,12254,61,11633.144,0
3362200,12:47:00,12:47:00,12255,62,11858.311,0
3362200,12:47:00,12:47:00,12256,63,12093.164,0
3362200,12:48:00,12:48:00,12257,64,12238.053,0
3362200,12:48:00,12:48:00,12258,65,12359.674,0
3362200,12:48:00,12:48:00,13166,66,12752.691,0
3362200,12:49:00,12:49:00,13165,67,13069.7295,0
3362200,12:49:00,12:49:00,13164,68,13202.181,0
3362200,12:49:00,12:49:00,13163,69,13439.876,0
3362200,12:50:00,12:50:00,13162,70,13722.319,0
3362200,12:50:00,12:50:00,13161,71,13901.321,0
3362200,12:51:00,12:51:00,13160,72,14441.835,0
3362200,12:52:00,12:52:00,13159,73,15003.734,0
3362200,12:52:00,12:52:00,14149,74,15193.915,0
3362200,12:54:00,12:54:00,14124,75,16186.409,
3362200,12:55:00,12:55:00,14209,76,17152.623,0
3362200,12:57:00,12:57:00,12263,77,18266.836,0
3362200,12:58:00,12:58:00,12262,78,18471.69,0
3362200,12:59:00,12:59:00,12261,79,19104.893,0
3362200,12:59:00,12:59:00,13372,80,19227.611,0
3362200,13:00:00,13:00:00,14321,81,19343.826,
3362200,13:00:00,13:00:00,13168,82,19460.83,0
3362200,13:00:00,13:00:00,13145,83,19588.39,0
3362200,13:00:00,13:00:00,13170,84,19711.014,0
3362200,13:01:00,13:01:00,13172,85,19937.465,0
3362200,13:01:00,13:01:00,13173,86,20042.533,0
3362200,13:01:00,13:01:00,13174,87,20147.945,0
3362200,13:01:00,13:01:00,13175,88,20238.857,0
3362200,13:02:00,13:02:00,13177,89,20437.184,0
3362200,13:02:00,13:02:00,13179,90,20711.863,0
3362200,13:03:00,13:03:00,13181,91,21001.88,0
3362200,13:03:00,13:03:00,13182,92,21098.523,0
3362200,13:03:00,13:03:00,13184,93,21271.959,0
3362200,13:04:00,13:04:00,13185,94,21444.932,0
3362200,13:04:00,13:04:00,13186,95,21656.72,0
3362200,13:05:00,13:05:00,13187,96,22222.861,0
3362200,13:06:00,13:06:00,13188,97,22408.148,0
3362200,13:06:00,13:06:00,13190,98,22634.436,0
3362200,13:06:00,13:06:00,13192,99,22780.73,0
3362200,13:06:00,13:06:00,13193,100,22878.975,0
3362200,13:07:00,13:07:00,13194,101,23009.373,0
3362200,13:07:00,13:07:00,13195,102,23189.975,0
3362200,13:07:00,13:07:00,13196,103,23318.055,0
3362200,13:07:00,13:07:00,13197,104,23425.121,0
3362200,13:08:00,13:08:00,13116,105,23550.527,0
3362200,13:08:00,13:08:00,14141,106,23635.031,0
3362200,13:09:00,13:09:00,13200,107,23816.28,
3362200,13:09:00,13:09:00,14900,108,23895.375,0
3362200,13:09:00,13:09:00,13201,109,23986.574,0
3362200,13:10:00,13:10:00,13202,110,24432.598,0
3362200,13:10:00,13:10:00,13203,111,24539.955,0
3362200,13:11:00,13:11:00,13204,112,24664.393,0
3362200,13:11:00,13:11:00,13205,113,24797.4,0
3362200,13:11:00,13:11:00,13206,114,24999.826,0
3362200,13:12:00,13:12:00,13207,115,25146.898,0
3362200,13:12:00,13:12:00,13208,116,25237.598,0
3362200,13:12:00,13:12:00,13209,117,25339.678,0
3362200,13:12:00,13:12:00,13210,118,25471.22,0
3362200,13:13:00,13:13:00,13211,119,25605.738,0
3362200,13:13:00,13:13:00,13212,120,25766.451,0
3362200,13:14:00,13:14:00,13213,121,25872.412,
3362200,13:14:00,13:14:00,13214,122,26061.467,0
3362200,13:14:00,13:14:00,13216,123,26257.58,0
3362200,13:15:00,13:15:00,13217,124,26522.94,0
3362200,13:16:00,13:16:00,13218,125,26765.035,0
3362200,13:16:00,13:16:00,13219,126,26899.715,0
3362200,13:16:00,13:16:00,13220,127,26997.227,0
3362200,13:17:00,13:17:00,13222,128,27244.697,0
3362200,13:17:00,13:17:00,14875,129,27331.93,0
3362200,13:17:00,13:17:00,13223,130,27433.975,0
3362200,13:18:00,13:18:00,13225,131,27664.062,0
3362200,13:18:00,13:18:00,13226,132,27860.049,0
3362200,13:19:00,13:19:00,13227,133,27978.645,0
3362200,13:19:00,13:19:00,13228,134,28174.37,0
3362200,13:19:00,13:19:00,13229,135,28291.045,0
3362200,13:20:00,13:20:00,13230,136,28398.049,0
3362200,13:20:00,13:20:00,13231,137,28509.89,0
3362200,13:20:00,13:20:00,12884,138,28626.764,0
3362200,13:21:00,13:21:00,12959,139,28821.973,0
3362200,13:21:00,13:21:00,12960,140,28979.697,0
3362200,13:22:00,13:22:00,14330,141,29157.246,
3362201,12:43:00,12:43:00,11102,1,0,
3362201,12:43:00,12:43:00,11101,2,273.49002,0
3362201,12:44:00,12:44:00,12170,3,438.32495,0
3362201,12:44:00,12:44:00,11100,4,591.13666,0
3362201,12:45:00,12:45:00,11099,5,806.2251,0
3362201,12:46:00,12:46:00,15712,6,1177.3696,0
3362201,12:46:00,12:46:00,15713,7,1279.3885,0
3362201,12:46:00,12:46:00,15714,8,1398.3857,0
3362201,12:47:00,12:47:00,15715,9,1513.4454,0
3362201,12:47:00,12:47:00,15717,10,1763.4597,0
3362201,12:49:00,12:49:00,12191,11,2323.5845,0
3362201,12:49:00,12:49:00,12192,12,2504.4995,0
3362201,12:50:00,12:50:00,12194,13,2748.5938,0
3362201,12:50:00,12:50:00,12195,14,2897.491,0
3362201,12:51:00,12:51:00,12196,15,2986.3538,0
3362201,12:51:00,12:51:00,12197,16,3080.54,0
3362201,12:52:00,12:52:00,11407,17,3250.8672,
3362201,12:52:00,12:52:00,12200,18,3522.5388,0
3362201,12:52:00,12:52:00,14207,19,3658.581,0
3362201,12:53:00,12:53:00,12201,20,3869.532,0
3362201,12:53:00,12:53:00,12202,21,3976.6077,0
3362201,12:53:00,12:53:00,12203,22,4142.8003,0
3362201,12:54:00,12:54:00,12204,23,4397.5684,0
3362201,12:54:00,12:54:00,12205,24,4465.5273,0
3362201,12:54:00,12:54:00,12206,25,4606.6187,0
3362201,12:54:00,12:54:00,12207,26,4726.9976,0
3362201,12:54:00,12:54:00,12208,27,4865.185,0
3362201,12:55:00,12:55:00,12209,28,5031.009,0
3362201,12:55:00,12:55:00,12210,29,5139.968,0
3362201,12:55:00,12:55:00,12211,30,5312.0063,0
3362201,12:55:00,12:55:00,12212,31,5415.5244,0
3362201,12:56:00,12:56:00,12213,32,5625.4536,0
3362201,12:56:00,12:56:00,12214,33,5721.0776,0
3362201,12:56:00,12:56:00,14874,34,5815.4683,0
3362201,12:56:00,12:56:00,12215,35,5920.2964,0
3362201,12:57:00,12:57:00,12216,36,6017.916,0
3362201,12:57:00,12:57:00,12217,37,6242.8315,0
3362201,12:58:00,12:58:00,12218,38,6433.579,
3362201,12:58:00,12:58:00,12219,39,6727.8647,0
3362201,12:59:00,12:59:00,12220,40,7004.574,0
3362201,12:59:00,12:59:00,12222,41,7162.7324,0
3362201,12:59:00,12:59:00,12224,42,7420.914,0
3362201,13:00:00,13:00:00,12226,43,7671.953,0
3362201,13:00:00,13:00:00,12228,44,8056.371,0
3362201,13:01:00,13:01:00,12230,45,8321.678,0
3362201,13:01:00,13:01:00,12231,46,8469.939,0
3362201,13:01:00,13:01:00,12232,47,8636.807,0
3362201,13:02:00,13:02:00,12233,48,8797.769,0
3362201,13:02:00,13:02:00,12234,49,8941.706,0
3362201,13:02:00,13:02:00,12236,50,9158.484,0
3362201,13:03:00,13:03:00,12239,51,9410.088,0
3362201,13:03:00,13:03:00,12240,52,9672.876,0
3362201,13:03:00,13:03:00,12241,53,9813.522,0
3362201,13:04:00,13:04:00,12243,54,10008.332,0
3362201,13:04:00,13:04:00,12244,55,10221.434,0
3362201,13:05:00,13:05:00,12245,56,10455.344,0
3362201,13:05:00,13:05:00,12247,57,10652.86,0
3362201,13:05:00,13:05:00,12249,58,10858.418,0
3362201,13:06:00,13:06:00,12252,59,11241.294,0
3362201,13:07:00,13:07:00,14320,60,11444.061,
3362201,13:07:00,13:07:00,12254,61,11633.144,0
3362201,13:07:00,13:07:00,12255,62,11858.311,0
3362201,13:07:00,13:07:00,12256,63,12093.164,0
3362201,13:08:00,13:08:00,12257,64,12238.053,0
3362201,13:08:00,13:08:00,12258,65,12359.674,0
3362201,13:08:00,13:08:00,13166,66,12752.691,0
3362201,13:09:00,13:09:00,13165,67,13069.7295,0
3362201,13:09:00,13:09:00,13164,68,13202.181,0
3362201,13:09:00,13:09:00,13163,69,13439.876,0
3362201,13:10:00,13:10:00,13162,70,13722.319,0
3362201,13:10:00,13:10:00,13161,71,13901.321,0
3362201,13:11:00,13:11:00,13160,72,14441.835,0
3362201,13:12:00,13:12:00,13159,73,15003.734,0
3362201,13:12:00,13:12:00,14149,74,15193.915,0
3362201,13:14:00,13:14:00,14124,75,16186.409,
3362201,13:15:00,13:15:00,14209,76,17152.623,0
3362201,13:17:00,13:17:00,12263,77,18266.836,0
3362201,13:18:00,13:18:00,12262,78,18471.69,0
3362201,13:19:00,13:19:00,12261,79,19104.893,0
3362201,13:19:00,13:19:00,13372,80,19227.611,0
3362201,13:20:00,13:20:00,14321,81,19343.826,
3362201,13:20:00,13:20:00,13168,82,19460.83,0
3362201,13:20:00,13:20:00,13145,83,19588.39,0
3362201,13:20:00,13:20:00,13170,84,19711.014,0
3362201,13:21:00,13:21:00,13172,85,19937.465,0
3362201,13:21:00,13:21:00,13173,86,20042.533,0
3362201,13:21:00,13:21:00,13174,87,20147.945,0
3362201,13:21:00,13:21:00,13175,88,20238.857,0
3362201,13:22:00,13:22:00,13177,89,20437.184,0
3362201,13:22:00,13:22:00,13179,90,20711.863,0
3362201,13:23:00,13:23:00,13181,91,21001.88,0
3362201,13:23:00,13:23:00,13182,92,21098.523,0
3362201,13:23:00,13:23:00,13184,93,21271.959,0
3362201,13:24:00,13:24:00,13185,94,21444.932,0
3362201,13:24:00,13:24:00,13186,95,21656.72,0
3362201,13:25:00,13:25:00,13187,96,22222.861,0
3362201,13:26:00,13:26:00,13188,97,22408.148,0
3362201,13:26:00,13:26:00,13190,98,22634.436,0
3362201,13:26:00,13:26:00,13192,99,22780.73,0
3362201,13:26:00,13:26:00,13193,100,22878.975,0
3362201,13:27:00,13:27:00,13194,101,23009.373,0
3362201,13:27:00,13:27:00,13195,102,23189.975,0
3362201,13:27:00,13:27:00,13196,103,23318.055,0
3362201,13:27:00,13:27:00,13197,104,23425.121,0
3362201,13:28:00,13:28:00,13116,105,23550.527,0
3362201,13:28:00,13:28:00,14141,106,23635.031,0
3362201,13:29:00,13:29:00,13200,107,23816.28,
3362201,13:29:00,13:29:00,14900,108,23895.375,0
3362201,13:29:00,13:29:00,13201,109,23986.574,0
3362201,13:30:00,13:30:00,13202,110,24432.598,0
3362201,13:30:00,13:30:00,13203,111,24539.955,0
3362201,13:31:00,13:31:00,13204,112,24664.393,0
3362201,13:31:00,13:31:00,13205,113,24797.4,0
3362201,13:31:00,13:31:00,13206,114,24999.826,0
3362201,13:32:00,13:32:00,13207,115,25146.898,0
3362201,13:32:00,13:32:00,13208,116,25237.598,0
3362201,13:32:00,13:32:00,13209,117,25339.678,0
3362201,13:32:00,13:32:00,13210,118,25471.22,0
3362201,13:33:00,13:33:00,13211,119,25605.738,0
3362201,13:33:00,13:33:00,13212,120,25766.451,0
3362201,13:34:00,13:34:00,13213,121,25872.412,
3362201,13:34:00,13:34:00,13214,122,26061.467,0
3362201,13:34:00,13:34:00,13216,123,26257.58,0
3362201,13:35:00,13:35:00,13217,124,26522.94,0
3362201,13:36:00,13:36:00,13218,125,26765.035,0
3362201,13:36:00,13:36:00,13219,126,26899.715,0
3362201,13:36:00,13:36:00,13220,127,26997.227,0
3362201,13:37:00,13:37:00,13222,128,27244.697,0
3362201,13:37:00,13:37:00,14875,129,27331.93,0
3362201,13:37:00,13:37:00,13223,130,27433.975,0
3362201,13:38:00,13:38:00,13225,131,27664.062,0
3362201,13:38:00,13:38:00,13226,132,27860.049,0
3362201,13:39:00,13:39:00,13227,133,27978.645,0
3362201,13:39:00,13:39:00,13228,134,28174.37,0
3362201,13:39:00,13:39:00,13229,135,28291.045,0
3362201,13:40:00,13:40:00,13230,136,28398.049,0
3362201,13:40:00,13:40:00,13231,137,28509.89,0
3362201,13:40:00,13:40:00,12884,138,28626.764,0
3362201,13:41:00,13:41:00,12959,139,28821.973,0
3362201,13:41:00,13:41:00,12960,140,28979.697,0
3362201,13:42:00,13:42:00,14330,141,29157.246,
3362202,13:03:00,13:03:00,11102,1,0,
3362202,13:03:00,13:03:00,11101,2,273.49002,0
3362202,13:04:00,13:04:00,12170,3,438.32495,0
3362202,13:04:00,13:04:00,11100,4,591.13666,0
3362202,13:05:00,13:05:00,11099,5,806.2251,0
3362202,13:06:00,13:06:00,15712,6,1177.3696,0
3362202,13:06:00,13:06:00,15713,7,1279.3885,0
3362202,13:06:00,13:06:00,15714,8,1398.3857,0
3362202,13:07:00,13:07:00,15715,9,1513.4454,0
3362202,13:07:00,13:07:00,15717,10,1763.4597,0
3362202,13:09:00,13:09:00,12191,11,2323.5845,0
3362202,13:09:00,13:09:00,12192,12,2504.4995,0
3362202,13:10:00,13:10:00,12194,13,2748.5938,0
3362202,13:10:00,13:10:00,12195,14,2897.491,0
3362202,13:11:00,13:11:00,12196,15,2986.3538,0
3362202,13:11:00,13:11:00,12197,16,3080.54,0
3362202,13:12:00,13:12:00,11407,17,3250.8672,
3362202,13:12:00,13:12:00,12200,18,3522.5388,0
3362202,13:12:00,13:12:00,14207,19,3658.581,0
3362202,13:13:00,13:13:00,12201,20,3869.532,0
3362202,13:13:00,13:13:00,12202,21,3976.6077,0
3362202,13:13:00,13:13:00,12203,22,4142.8003,0
3362202,13:14:00,13:14:00,12204,23,4397.5684,0
3362202,13:14:00,13:14:00,12205,24,4465.5273,0
3362202,13:14:00,13:14:00,12206,25,4606.6187,0
3362202,13:14:00,13:14:00,12207,26,4726.9976,0
3362202,13:14:00,13:14:00,12208,27,4865.185,0
3362202,13:15:00,13:15:00,12209,28,5031.009,0
3362202,13:15:00,13:15:00,12210,29,5139.968,0
3362202,13:15:00,13:15:00,12211,30,5312.0063,0
3362202,13:15:00,13:15:00,12212,31,5415.5244,0
3362202,13:16:00,13:16:00,12213,32,5625.4536,0
3362202,13:16:00,13:16:00,12214,33,5721.0776,0
3362202,13:16:00,13:16:00,14874,34,5815.4683,0
3362202,13:16:00,13:16:00,12215,35,5920.2964,0
3362202,13:17:00,13:17:00,12216,36,6017.916,0
3362202,13:17:00,13:17:00,12217,37,6242.8315,0
3362202,13:18:00,13:18:00,12218,38,6433.579,
3362202,13:18:00,13:18:00,12219,39,6727.8647,0
3362202,13:19:00,13:19:00,12220,40,7004.574,0
3362202,13:19:00,13:19:00,12222,41,7162.7324,0
3362202,13:19:00,13:19:00,12224,42,7420.914,0
3362202,13:20:00,13:20:00,12226,43,7671.953,0
3362202,13:20:00,13:20:00,12228,44,8056.371,0
3362202,13:21:00,13:21:00,12230,45,8321.678,0
3362202,13:21:00,13:21:00,12231,46,8469.939,0
3362202,13:21:00,13:21:00,12232,47,8636.807,0
3362202,13:22:00,13:22:00,12233,48,8797.769,0
3362202,13:22:00,13:22:00,12234,49,8941.706,0
3362202,13:22:00,13:22:00,12236,50,9158.484,0
3362202,13:23:00,13:23:00,12239,51,9410.088,0
3362202,13:23:00,13:23:00,12240,52,9672.876,0
3362202,13:23:00,13:23:00,12241,53,9813.522,0
3362202,13:24:00,13:24:00,12243,54,10008.332,0
3362202,13:24:00,13:24:00,12244,55,10221.434,0
3362202,13:25:00,13:25:00,12245,56,10455.344,0
3362202,13:25:00,13:25:00,12247,57,10652.86,0
3362202,13:25:00,13:25:00,12249,58,10858.418,0
3362202,13:26:00,13:26:00,12252,59,11241.294,0
3362202,13:27:00,13:27:00,14320,60,11444.061,
3362202,13:27:00,13:27:00,12254,61,11633.144,0
3362202,13:27:00,13:27:00,12255,62,11858.311,0
3362202,13:27:00,13:27:00,12256,63,12093.164,0
3362202,13:28:00,13:28:00,12257,64,12238.053,0
3362202,13:28:00,13:28:00,12258,65,12359.674,0
3362202,13:28:00,13:28:00,13166,66,12752.691,0
3362202,13:29:00,13:29:00,13165,67,13069.7295,0
3362202,13:29:00,13:29:00,13164,68,13202.181,0
3362202,13:29:00,13:29:00,13163,69,13439.876,0
3362202,13:30:00,13:30:00,13162,70,13722.319,0
3362202,13:30:00,13:30:00,13161,71,13901.321,0
3362202,13:31:00,13:31:00,13160,72,14441.835,0
3362202,13:32:00,13:32:00,13159,73,15003.734,0
3362202,13:32:00,13:32:00,14149,74,15193.915,0
3362202,13:34:00,13:34:00,14124,75,16186.409,
3362202,13:35:00,13:35:00,14209,76,17152.623,0
3362202,13:37:00,13:37:00,12263,77,18266.836,0
3362202,13:38:00,13:38:00,12262,78,18471.69,0
3362202,13:39:00,13:39:00,12261,79,19104.893,0
3362202,13:39:00,13:39:00,13372,80,19227.611,0
3362202,13:40:00,13:40:00,14321,81,19343.826,
3362202,13:40:00,13:40:00,13168,82,19460.83,0
3362202,13:40:00,13:40:00,13145,83,19588.39,0
3362202,13:40:00,13:40:00,13170,84,19711.014,0
3362202,13:41:00,13:41:00,13172,85,19937.465,0
3362202,13:41:00,13:41:00,13173,86,20042.533,0
3362202,13:41:00,13:41:00,13174,87,20147.945,0
3362202,13:41:00,13:41:00,13175,88,20238.857,0
3362202,13:42:00,13:42:00,13177,89,20437.184,0
3362202,13:42:00,13:42:00,13179,90,20711.863,0
3362202,13:43:00,13:43:00,13181,91,21001.88,0
3362202,13:43:00,13:43:00,13182,92,21098.523,0
3362202,13:43:00,13:43:00,13184,93,21271.959,0
3362202,13:44:00,13:44:00,13185,94,21444.932,0
3362202,13:44:00,13:44:00,13186,95,21656.72,0
3362202,13:45:00,13:45:00,13187,96,22222.861,0
3362202,13:46:00,13:46:00,13188,97,22408.148,0
3362202,13:46:00,13:46:00,13190,98,22634.436,0
3362202,13:46:00,13:46:00,13192,99,22780.73,0
3362202,13:46:00,13:46:00,13193,100,22878.975,0
3362202,13:47:00,13:47:00,13194,101,23009.373,0
3362202,13:47:00,13:47:00,13195,102,23189.975,0
3362202,13:47:00,13:47:00,13196,103,23318.055,0
3362202,13:47:00,13:47:00,13197,104,23425.121,0
3362202,13:48:00,13:48:00,13116,105,23550.527,0
3362202,13:48:00,13:48:00,14141,106,23635.031,0
3362202,13:49:00,13:49:00,13200,107,23816.28,
3362202,13:49:00,13:49:00,14900,108,23895.375,0
3362202,13:49:00,13:49:00,13201,109,23986.574,0
3362202,13:50:00,13:50:00,13202,110,24432.598,0
3362202,13:50:00,13:50:00,13203,111,24539.955,0
3362202,13:51:00,13:51:00,13204,112,24664.393,0
3362202,13:51:00,13:51:00,13205,113,24797.4,0
3362202,13:51:00,13:51:00,13206,114,24999.826,0
3362202,13:52:00,13:52:00,13207,115,25146.898,0
3362202,13:52:00,13:52:00,13208,116,25237.598,0
3362202,13:52:00,13:52:00,13209,117,25339.678,0
3362202,13:52:00,13:52:00,13210,118,25471.22,0
3362202,13:53:00,13:53:00,13211,119,25605.738,0
3362202,13:53:00,13:53:00,13212,120,25766.451,0
3362202,13:54:00,13:54:00,13213,121,25872.412,
3362202,13:54:00,13:54:00,13214,122,26061.467,0
3362202,13:54:00,13:54:00,13216,123,26257.58,0
3362202,13:55:00,13:55:00,13217,124,26522.94,0
3362202,13:56:00,13:56:00,13218,125,26765.035,0
3362202,13:56:00,13:56:00,13219,126,26899.715,0
3362202,13:56:00,13:56:00,13220,127,26997.227,0
3362202,13:57:00,13:57:00,13222,128,27244.697,0
3362202,13:57:00,13:57:00,14875,129,27331.93,0
3362202,13:57:00,13:57:00,13223,130,27433.975,0
3362202,13:58:00,13:58:00,13225,131,27664.062,0
3362202,13:58:00,13:58:00,13226,132,27860.049,0
3362202,13:59:00,13:59:00,13227,133,27978.645,0
3362202,13:59:00,13:59:00,13228,134,28174.37,0
3362202,13:59:00,13:59:00,13229,135,28291.045,0
3362202,14:00:00,14:00:00,13230,136,28398.049,0
3362202,14:00:00,14:00:00,13231,137,28509.89,0
3362202,14:00:00,14:00:00,12884,138,28626.764,0
3362202,14:01:00,14:01:00,12959,139,28821.973,0
3362202,14:01:00,14:01:00,12960,140,28979.697,0
3362202,14:02:00,14:02:00,14330,141,29157.246,
3362203,13:23:00,13:23:00,11102,1,0,
3362203,13:23:00,13:23:00,11101,2,273.49002,0
3362203,13:24:00,13:24:00,12170,3,438.32495,0
3362203,13:24:00,13:24:00,11100,4,591.13666,0
3362203,13:25:00,13:25:00,11099,5,806.2251,0
3362203,13:26:00,13:26:00,15712,6,1177.3696,0
3362203,13:26:00,13:26:00,15713,7,1279.3885,0
3362203,13:26:00,13:26:00,15714,8,1398.3857,0
3362203,13:27:00,13:27:00,15715,9,1513.4454,0
3362203,13:27:00,13:27:00,15717,10,1763.4597,0
3362203,13:29:00,13:29:00,12191,11,2323.5845,0
3362203,13:29:00,13:29:00,12192,12,2504.4995,0
3362203,13:30:00,13:30:00,12194,13,2748.5938,0
3362203,13:30:00,13:30:00,12195,14,2897.491,0
3362203,13:31:00,13:31:00,12196,15,2986.3538,0
3362203,13:31:00,13:31:00,12197,16,3080.54,0
3362203,13:32:00,13:32:00,11407,17,3250.8672,
3362203,13:32:00,13:32:00,12200,18,3522.5388,0
3362203,13:32:00,13:32:00,14207,19,3658.581,0
3362203,13:33:00,13:33:00,12201,20,3869.532,0
3362203,13:33:00,13:33:00,12202,21,3976.6077,0
3362203,13:33:00,13:33:00,12203,22,4142.8003,0
3362203,13:34:00,13:34:00,12204,23,4397.5684,0
3362203,13:34:00,13:34:00,12205,24,4465.5273,0
3362203,13:34:00,13:34:00,12206,25,4606.6187,0
3362203,13:34:00,13:34:00,12207,26,4726.9976,0
3362203,13:34:00,13:34:00,12208,27,4865.185,0
3362203,13:35:00,13:35:00,12209,28,5031.009,0
3362203,13:35:00,13:35:00,12210,29,5139.968,0
3362203,13:35:00,13:35:00,12211,30,5312.0063,0
3362203,13:35:00,13:35:00,12212,31,5415.5244,0
3362203,13:36:00,13:36:00,12213,32,5625.4536,0
3362203,13:36:00,13:36:00,12214,33,5721.0776,0
3362203,13:36:00,13:36:00,14874,34,5815.4683,0
3362203,13:36:00,13:36:00,12215,35,5920.2964,0
3362203,13:37:00,13:37:00,12216,36,6017.916,0
3362203,13:37:00,13:37:00,12217,37,6242.8315,0
3362203,13:38:00,13:38:00,12218,38,6433.579,
3362203,13:38:00,13:38:00,12219,39,6727.8647,0
3362203,13:39:00,13:39:00,12220,40,7004.574,0
3362203,13:39:00,13:39:00,12222,41,7162.7324,0
3362203,13:39:00,13:39:00,12224,42,7420.914,0
3362203,13:40:00,13:40:00,12226,43,7671.953,0
3362203,13:40:00,13:40:00,12228,44,8056.371,0
3362203,13:41:00,13:41:00,12230,45,8321.678,0
3362203,13:41:00,13:41:00,12231,46,8469.939,0
3362203,13:41:00,13:41:00,12232,47,8636.807,0
3362203,13:42:00,13:42:00,12233,48,8797.769,0
3362203,13:42:00,13:42:00,12234,49,8941.706,0
3362203,13:42:00,13:42:00,12236,50,9158.484,0
3362203,13:43:00,13:43:00,12239,51,9410.088,0
3362203,13:43:00,13:43:00,12240,52,9672.876,0
3362203,13:43:00,13:43:00,12241,53,9813.522,0
3362203,13:44:00,13:44:00,12243,54,10008.332,0
3362203,13:44:00,13:44:00,12244,55,10221.434,0
3362203,13:45:00,13:45:00,12245,56,10455.344,0
3362203,13:45:00,13:45:00,12247,57,10652.86,0
3362203,13:45:00,13:45:00,12249,58,10858.418,0
3362203,13:46:00,13:46:00,12252,59,11241.294,0
3362203,13:47:00,13:47:00,14320,60,11444.061,
3362203,13:47:00,13:47:00,12254,61,11633.144,0
3362203,13:47:00,13:47:00,12255,62,11858.311,0
3362203,13:47:00,13:47:00,12256,63,12093.164,0
3362203,13:48:00,13:48:00,12257,64,12238.053,0
3362203,13:48:00,13:48:00,12258,65,12359.674,0
3362203,13:48:00,13:48:00,13166,66,12752.691,0
3362203,13:49:00,13:49:00,13165,67,13069.7295,0
3362203,13:49:00,13:49:00,13164,68,13202.181,0
3362203,13:49:00,13:49:00,13163,69,13439.876,0
3362203,13:50:00,13:50:00,13162,70,13722.319,0
3362203,13:50:00,13:50:00,13161,71,13901.321,0
3362203,13:51:00,13:51:00,13160,72,14441.835,0
3362203,13:52:00,13:52:00,13159,73,15003.734,0
3362203,13:52:00,13:52:00,14149,74,15193.915,0
3362203,13:54:00,13:54:00,14124,75,16186.409,
3362203,13:55:00,13:55:00,14209,76,17152.623,0
3362203,13:57:00,13:57:00,12263,77,18266.836,0
3362203,13:58:00,13:58:00,12262,78,18471.69,0
3362203,13:59:00,13:59:00,12261,79,19104.893,0
3362203,13:59:00,13:59:00,13372,80,19227.611,0
3362203,14:00:00,14:00:00,14321,81,19343.826,
3362203,14:00:00,14:00:00,13168,82,19460.83,0
3362203,14:00:00,14:00:00,13145,83,19588.39,0
3362203,14:00:00,14:00:00,13170,84,19711.014,0
3362203,14:01:00,14:01:00,13172,85,19937.465,0
3362203,14:01:00,14:01:00,13173,86,20042.533,0
3362203,14:01:00,14:01:00,13174,87,20147.945,0
3362203,14:01:00,14:01:00,13175,88,20238.857,0
3362203,14:02:00,14:02:00,13177,89,20437.184,0
3362203,14:02:00,14:02:00,13179,90,20711.863,0
3362203,14:03:00,14:03:00,13181,91,21001.88,0
3362203,14:03:00,14:03:00,13182,92,21098.523,0
3362203,14:03:00,14:03:00,13184,93,21271.959,0
3362203,14:04:00,14:04:00,13185,94,21444.932,0
3362203,14:04:00,14:04:00,13186,95,21656.72,0
3362203,14:05:00,14:05:00,13187,96,22222.861,0
3362203,14:06:00,14:06:00,13188,97,22408.148,0
3362203,14:06:00,14:06:00,13190,98,22634.436,0
3362203,14:06:00,14:06:00,13192,99,22780.73,0
3362203,14:06:00,14:06:00,13193,100,22878.975,0
3362203,14:07:00,14:07:00,13194,101,23009.373,0
3362203,14:07:00,14:07:00,13195,102,23189.975,0
3362203,14:07:00,14:07:00,13196,103,23318.055,0
3362203,14:07:00,14:07:00,13197,104,23425.121,0
3362203,14:08:00,14:08:00,13116,105,23550.527,0
3362203,14:08:00,14:08:00,14141,106,23635.031,0
3362203,14:09:00,14:09:00,13200,107,23816.28,
3362203,14:09:00,14:09:00,14900,108,23895.375,0
3362203,14:09:00,14:09:00,13201,109,23986.574,0
3362203,14:10:00,14:10:00,13202,110,24432.598,0
3362203,14:10:00,14:10:00,13203,111,24539.955,0
3362203,14:11:00,14:11:00,13204,112,24664.393,0
3362203,14:11:00,14:11:00,13205,113,24797.4,0
3362203,14:11:00,14:11:00,13206,114,24999.826,0
3362203,14:12:00,14:12:00,13207,115,25146.898,0
3362203,14:12:00,14:12:00,13208,116,25237.598,0
3362203,14:12:00,14:12:00,13209,117,25339.678,0
3362203,14:12:00,14:12:00,13210,118,25471.22,0
3362203,14:13:00,14:13:00,13211,119,25605.738,0
3362203,14:13:00,14:13:00,13212,120,25766.451,0
3362203,14:14:00,14:14:00,13213,121,25872.412,
3362203,14:14:00,14:14:00,13214,122,26061.467,0
3362203,14:14:00,14:14:00,13216,123,26257.58,0
3362203,14:15:00,14:15:00,13217,124,26522.94,0
3362203,14:16:00,14:16:00,13218,125,26765.035,0
3362203,14:16:00,14:16:00,13219,126,26899.715,0
3362203,14:16:00,14:16:00,13220,127,26997.227,0
3362203,14:17:00,14:17:00,13222,128,27244.697,0
3362203,14:17:00,14:17:00,14875,129,27331.93,0
3362203,14:17:00,14:17:00,13223,130,27433.975,0
3362203,14:18:00,14:18:00,13225,131,27664.062,0
3362203,14:18:00,14:18:00,13226,132,27860.049,0
3362203,14:19:00,14:19:00,13227,133,27978.645,0
3362203,14:19:00,14:19:00,13228,134,28174.37,0
3362203,14:19:00,14:19:00,13229,135,28291.045,0
3362203,14:20:00,14:20:00,13230,136,28398.049,0
3362203,14:20:00,14:20:00,13231,137,28509.89,0
3362203,14:20:00,14:20:00,12884,138,28626.764,0
3362203,14:21:00,14:21:00,12959,139,28821.973,0
3362203,14:21:00,14:21:00,12960,140,28979.697,0
3362203,14:22:00,14:22:00,14330,141,29157.246,
3362204,13:43:00,13:43:00,11102,1,0,
3362204,13:43:00,13:43:00,11101,2,273.49002,0
3362204,13:44:00,13:44:00,12170,3,438.32495,0
3362204,13:44:00,13:44:00,11100,4,591.13666,0
3362204,13:45:00,13:45:00,11099,5,806.2251,0
3362204,13:46:00,13:46:00,15712,6,1177.3696,0
3362204,13:46:00,13:46:00,15713,7,1279.3885,0
3362204,13:46:00,13:46:00,15714,8,1398.3857,0
3362204,13:47:00,13:47:00,15715,9,1513.4454,0
3362204,13:47:00,13:47:00,15717,10,1763.4597,0
3362204,13:49:00,13:49:00,12191,11,2323.5845,0
3362204,13:49:00,13:49:00,12192,12,2504.4995,0
3362204,13:50:00,13:50:00,12194,13,2748.5938,0
3362204,13:50:00,13:50:00,12195,14,2897.491,0
3362204,13:51:00,13:51:00,12196,15,2986.3538,0
3362204,13:51:00,13:51:00,12197,16,3080.54,0
3362204,13:52:00,13:52:00,11407,17,3250.8672,
3362204,13:52:00,13:52:00,12200,18,3522.5388,0
3362204,13:52:00,13:52:00,14207,19,3658.581,0
3362204,13:53:00,13:53:00,12201,20,3869.532,0
3362204,13:53:00,13:53:00,12202,21,3976.6077,0
3362204,13:53:00,13:53:00,12203,22,4142.8003,0
3362204,13:54:00,13:54:00,12204,23,4397.5684,0
3362204,13:54:00,13:54:00,12205,24,4465.5273,0
3362204,13:54:00,13:54:00,12206,25,4606.6187,0
3362204,13:54:00,13:54:00,12207,26,4726.9976,0
3362204,13:54:00,13:54:00,12208,27,4865.185,0
3362204,13:55:00,13:55:00,12209,28,5031.009,0
3362204,13:55:00,13:55:00,12210,29,5139.968,0
3362204,13:55:00,13:55:00,12211,30,5312.0063,0
3362204,13:55:00,13:55:00,12212,31,5415.5244,0
3362204,13:56:00,13:56:00,12213,32,5625.4536,0
3362204,13:56:00,13:56:00,12214,33,5721.0776,0
3362204,13:56:00,13:56:00,14874,34,5815.4683,0
3362204,13:56:00,13:56:00,12215,35,5920.2964,0
3362204,13:57:00,13:57:00,12216,36,6017.916,0
3362204,13:57:00,13:57:00,12217,37,6242.8315,0
3362204,13:58:00,13:58:00,12218,38,6433.579,
3362204,13:58:00,13:58:00,12219,39,6727.8647,0
3362204,13:59:00,13:59:00,12220,40,7004.574,0
3362204,13:59:00,13:59:00,12222,41,7162.7324,0
3362204,13:59:00,13:59:00,12224,42,7420.914,0
3362204,14:00:00,14:00:00,12226,43,7671.953,0
3362204,14:00:00,14:00:00,12228,44,8056.371,0
3362204,14:01:00,14:01:00,12230,45,8321.678,0
3362204,14:01:00,14:01:00,12231,46,8469.939,0
3362204,14:01:00,14:01:00,12232,47,8636.807,0
3362204,14:02:00,14:02:00,12233,48,8797.769,0
3362204,14:02:00,14:02:00,12234,49,8941.706,0
3362204,14:02:00,14:02:00,12236,50,9158.484,0
3362204,14:03:00,14:03:00,12239,51,9410.088,0
3362204,14:03:00,14:03:00,12240,52,9672.876,0
3362204,14:03:00,14:03:00,12241,53,9813.522,0
3362204,14:04:00,14:04:00,12243,54,10008.332,0
3362204,14:04:00,14:04:00,12244,55,10221.434,0
3362204,14:05:00,14:05:00,12245,56,10455.344,0
3362204,14:05:00,14:05:00,12247,57,10652.86,0
3362204,14:05:00,14:05:00,12249,58,10858.418,0
3362204,14:06:00,14:06:00,12252,59,11241.294,0
3362204,14:07:00,14:07:00,14320,60,11444.061,
3362204,14:07:00,14:07:00,12254,61,11633.144,0
3362204,14:07:00,14:07:00,12255,62,11858.311,0
3362204,14:07:00,14:07:00,12256,63,12093.164,0
3362204,14:08:00,14:08:00,12257,64,12238.053,0
3362204,14:08:00,14:08:00,12258,65,12359.674,0
3362204,14:08:00,14:08:00,13166,66,12752.691,0
3362204,14:09:00,14:09:00,13165,67,13069.7295,0
3362204,14:09:00,14:09:00,13164,68,13202.181,0
3362204,14:09:00,14:09:00,13163,69,13439.876,0
3362204,14:10:00,14:10:00,13162,70,13722.319,0
3362204,14:10:00,14:10:00,13161,71,13901.321,0
3362204,14:11:00,14:11:00,13160,72,14441.835,0
3362204,14:12:00,14:12:00,13159,73,15003.734,0
3362204,14:12:00,14:12:00,14149,74,15193.915,0
3362204,14:14:00,14:14:00,14124,75,16186.409,
3362204,14:15:00,14:15:00,14209,76,17152.623,0
3362204,14:17:00,14:17:00,12263,77,18266.836,0
3362204,14:18:00,14:18:00,12262,78,18471.69,0
3362204,14:19:00,14:19:00,12261,79,19104.893,0
3362204,14:19:00,14:19:00,13372,80,19227.611,0
3362204,14:20:00,14:20:00,14321,81,19343.826,
3362204,14:20:00,14:20:00,13168,82,19460.83,0
3362204,14:20:00,14:20:00,13145,83,19588.39,0
3362204,14:20:00,14:20:00,13170,84,19711.014,0
3362204,14:21:00,14:21:00,13172,85,19937.465,0
3362204,14:21:00,14:21:00,13173,86,20042.533,0
3362204,14:21:00,14:21:00,13174,87,20147.945,0
3362204,14:21:00,14:21:00,13175,88,20238.857,0
3362204,14:22:00,14:22:00,13177,89,20437.184,0
3362204,14:22:00,14:22:00,13179,90,20711.863,0
3362204,14:23:00,14:23:00,13181,91,21001.88,0
3362204,14:23:00,14:23:00,13182,92,21098.523,0
3362204,14:23:00,14:23:00,13184,93,21271.959,0
3362204,14:24:00,14:24:00,13185,94,21444.932,0
3362204,14:24:00,14:24:00,13186,95,21656.72,0
3362204,14:25:00,14:25:00,13187,96,22222.861,0
3362204,14:26:00,14:26:00,13188,97,22408.148,0
3362204,14:26:00,14:26:00,13190,98,22634.436,0
3362204,14:26:00,14:26:00,13192,99,22780.73,0
3362204,14:26:00,14:26:00,13193,100,22878.975,0
3362204,14:27:00,14:27:00,13194,101,23009.373,0
3362204,14:27:00,14:27:00,13195,102,23189.975,0
3362204,14:27:00,14:27:00,13196,103,23318.055,0
3362204,14:27:00,14:27:00,13197,104,23425.121,0
3362204,14:28:00,14:28:00,13116,105,23550.527,0
3362204,14:28:00,14:28:00,14141,106,23635.031,0
3362204,14:29:00,14:29:00,13200,107,23816.28,
3362204,14:29:00,14:29:00,14900,108,23895.375,0
3362204,14:29:00,14:29:00,13201,109,23986.574,0
3362204,14:30:00,14:30:00,13202,110,24432.598,0
3362204,14:30:00,14:30:00,13203,111,24539.955,0
3362204,14:31:00,14:31:00,13204,112,24664.393,0
3362204,14:31:00,14:31:00,13205,113,24797.4,0
3362204,14:31:00,14:31:00,13206,114,24999.826,0
3362204,14:32:00,14:32:00,13207,115,25146.898,0
3362204,14:32:00,14:32:00,13208,116,25237.598,0
3362204,14:32:00,14:32:00,13209,117,25339.678,0
3362204,14:32:00,14:32:00,13210,118,25471.22,0
3362204,14:33:00,14:33:00,13211,119,25605.738,0
3362204,14:33:00,14:33:00,13212,120,25766.451,0
3362204,14:34:00,14:34:00,13213,121,25872.412,
3362204,14:34:00,14:34:00,13214,122,26061.467,0
3362204,14:34:00,14:34:00,13216,123,26257.58,0
3362204,14:35:00,14:35:00,13217,124,26522.94,0
3362204,14:36:00,14:36:00,13218,125,26765.035,0
3362204,14:36:00,14:36:00,13219,126,26899.715,0
3362204,14:36:00,14:36:00,13220,127,26997.227,0
3362204,14:37:00,14:37:00,13222,128,27244.697,0
3362204,14:37:00,14:37:00,14875,129,27331.93,0
3362204,14:37:00,14:37:00,13223,130,27433.975,0
3362204,14:38:00,14:38:00,13225,131,27664.062,0
3362204,14:38:00,14:38:00,13226,132,27860.049,0
3362204,14:39:00,14:39:00,13227,133,27978.645,0
3362204,14:39:00,14:39:00,13228,134,28174.37,0
3362204,14:39:00,14:39:00,13229,135,28291.045,0
3362204,14:40:00,14:40:00,13230,136,28398.049,0
3362204,14:40:00,14:40:00,13231,137,28509.89,0
3362204,14:40:00,14:40:00,12884,138,28626.764,0
3362204,14:41:00,14:41:00,12959,139,28821.973,0
3362204,14:41:00,14:41:00,12960,140,28979.697,0
3362204,14:42:00,14:42:00,14330,141,29157.246,
3362205,14:03:00,14:03:00,11102,1,0,
3362205,14:03:00,14:03:00,11101,2,273.49002,0
3362205,14:04:00,14:04:00,12170,3,438.32495,0
3362205,14:04:00,14:04:00,11100,4,591.13666,0
3362205,14:05:00,14:05:00,11099,5,806.2251,0
3362205,14:06:00,14:06:00,15712,6,1177.3696,0
3362205,14:06:00,14:06:00,15713,7,1279.3885,0
3362205,14:06:00,14:06:00,15714,8,1398.3857,0
3362205,14:07:00,14:07:00,15715,9,1513.4454,0
3362205,14:07:00,14:07:00,15717,10,1763.4597,0
3362205,14:09:00,14:09:00,12191,11,2323.5845,0
3362205,14:09:00,14:09:00,12192,12,2504.4995,0
3362205,14:10:00,14:10:00,12194,13,2748.5938,0
3362205,14:10:00,14:10:00,12195,14,2897.491,0
3362205,14:11:00,14:11:00,12196,15,2986.3538,0
3362205,14:11:00,14:11:00,12197,16,3080.54,0
3362205,14:12:00,14:12:00,11407,17,3250.8672,
3362205,14:12:00,14:12:00,12200,18,3522.5388,0
3362205,14:12:00,14:12:00,14207,19,3658.581,0
3362205,14:13:00,14:13:00,12201,20,3869.532,0
3362205,14:13:00,14:13:00,12202,21,3976.6077,0
3362205,14:13:00,14:13:00,12203,22,4142.8003,0
3362205,14:14:00,14:14:00,12204,23,4397.5684,0
3362205,14:14:00,14:14:00,12205,24,4465.5273,0
3362205,14:14:00,14:14:00,12206,25,4606.6187,0
3362205,14:14:00,14:14:00,12207,26,4726.9976,0
3362205,14:14:00,14:14:00,12208,27,4865.185,0
3362205,14:15:00,14:15:00,12209,28,5031.009,0
3362205,14:15:00,14:15:00,12210,29,5139.968,0
3362205,14:15:00,14:15:00,12211,30,5312.0063,0
3362205,14:15:00,14:15:00,12212,31,5415.5244,0
3362205,14:16:00,14:16:00,12213,32,5625.4536,0
3362205,14:16:00,14:16:00,12214,33,5721.0776,0
3362205,14:16:00,14:16:00,14874,34,5815.4683,0
3362205,14:16:00,14:16:00,12215,35,5920.2964,0
3362205,14:17:00,14:17:00,12216,36,6017.916,0
3362205,14:17:00,14:17:00,12217,37,6242.8315,0
3362205,14:18:00,14:18:00,12218,38,6433.579,
3362205,14:18:00,14:18:00,12219,39,6727.8647,0
3362205,14:19:00,14:19:00,12220,40,7004.574,0
3362205,14:19:00,14:19:00,12222,41,7162.7324,0
3362205,14:19:00,14:19:00,12224,42,7420.914,0
3362205,14:20:00,14:20:00,12226,43,7671.953,0
3362205,14:20:00,14:20:00,12228,44,8056.371,0
3362205,14:21:00,14:21:00,12230,45,8321.678,0
3362205,14:21:00,14:21:00,12231,46,8469.939,0
3362205,14:21:00,14:21:00,12232,47,8636.807,0
3362205,14:22:00,14:22:00,12233,48,8797.769,0
3362205,14:22:00,14:22:00,12234,49,8941.706,0
3362205,14:22:00,14:22:00,12236,50,9158.484,0
3362205,14:23:00,14:23:00,12239,51,9410.088,0
3362205,14:23:00,14:23:00,12240,52,9672.876,0
3362205,14:23:00,14:23:00,12241,53,9813.522,0
3362205,14:24:00,14:24:00,12243,54,10008.332,0
3362205,14:24:00,14:24:00,12244,55,10221.434,0
3362205,14:25:00,14:25:00,12245,56,10455.344,0
3362205,14:25:00,14:25:00,12247,57,10652.86,0
3362205,14:25:00,14:25:00,12249,58,10858.418,0
3362205,14:26:00,14:26:00,12252,59,11241.294,0
3362205,14:27:00,14:27:00,14320,60,11444.061,
3362205,14:27:00,14:27:00,12254,61,11633.144,0
3362205,14:27:00,14:27:00,12255,62,11858.311,0
3362205,14:27:00,14:27:00,12256,63,12093.164,0
3362205,14:28:00,14:28:00,12257,64,12238.053,0
3362205,14:28:00,14:28:00,12258,65,12359.674,0
3362205,14:28:00,14:28:00,13166,66,12752.691,0
3362205,14:29:00,14:29:00,13165,67,13069.7295,0
3362205,14:29:00,14:29:00,13164,68,13202.181,0
3362205,14:29:00,14:29:00,13163,69,13439.876,0
3362205,14:30:00,14:30:00,13162,70,13722.319,0
3362205,14:30:00,14:30:00,13161,71,13901.321,0
3362205,14:31:00,14:31:00,13160,72,14441.835,0
3362205,14:32:00,14:32:00,13159,73,15003.734,0
3362205,14:32:00,14:32:00,14149,74,15193.915,0
3362205,14:34:00,14:34:00,14124,75,16186.409,
3362205,14:35:00,14:35:00,14209,76,17152.623,0
3362205,14:37:00,14:37:00,12263,77,18266.836,0
3362205,14:38:00,14:38:00,12262,78,18471.69,0
3362205,14:39:00,14:39:00,12261,79,19104.893,0
3362205,14:39:00,14:39:00,13372,80,19227.611,0
3362205,14:40:00,14:40:00,14321,81,19343.826,
3362205,14:40:00,14:40:00,13168,82,19460.83,0
3362205,14:40:00,14:40:00,13145,83,19588.39,0
3362205,14:40:00,14:40:00,13170,84,19711.014,0
3362205,14:41:00,14:41:00,13172,85,19937.465,0
3362205,14:41:00,14:41:00,13173,86,20042.533,0
3362205,14:41:00,14:41:00,13174,87,20147.945,0
3362205,14:41:00,14:41:00,13175,88,20238.857,0
3362205,14:42:00,14:42:00,13177,89,20437.184,0
3362205,14:42:00,14:42:00,13179,90,20711.863,0
3362205,14:43:00,14:43:00,13181,91,21001.88,0
3362205,14:43:00,14:43:00,13182,92,21098.523,0
3362205,14:43:00,14:43:00,13184,93,21271.959,0
3362205,14:44:00,14:44:00,13185,94,21444.932,0
3362205,14:44:00,14:44:00,13186,95,21656.72,0
3362205,14:45:00,14:45:00,13187,96,22222.861,0
3362205,14:46:00,14:46:00,13188,97,22408.148,0
3362205,14:46:00,14:46:00,13190,98,22634.436,0
3362205,14:46:00,14:46:00,13192,99,22780.73,0
3362205,14:46:00,14:46:00,13193,100,22878.975,0
3362205,14:47:00,14:47:00,13194,101,23009.373,0
3362205,14:47:00,14:47:00,13195,102,23189.975,0
3362205,14:47:00,14:47:00,13196,103,23318.055,0
3362205,14:47:00,14:47:00,13197,104,23425.121,0
3362205,14:48:00,14:48:00,13116,105,23550.527,0
3362205,14:48:00,14:48:00,14141,106,23635.031,0
3362205,14:49:00,14:49:00,13200,107,23816.28,
3362205,14:49:00,14:49:00,14900,108,23895.375,0
3362205,14:49:00,14:49:00,13201,109,23986.574,0
3362205,14:50:00,14:50:00,13202,110,24432.598,0
3362205,14:50:00,14:50:00,13203,111,24539.955,0
3362205,14:51:00,14:51:00,13204,112,24664.393,0
3362205,14:51:00,14:51:00,13205,113,24797.4,0
3362205,14:51:00,14:51:00,13206,114,24999.826,0
3362205,14:52:00,14:52:00,13207,115,25146.898,0
3362205,14:52:00,14:52:00,13208,116,25237.598,0
3362205,14:52:00,14:52:00,13209,117,25339.678,0
3362205,14:52:00,14:52:00,13210,118,25471.22,0
3362205,14:53:00,14:53:00,13211,119,25605.738,0
3362205,14:53:00,14:53:00,13212,120,25766.451,0
3362205,14:54:00,14:54:00,13213,121,25872.412,
3362205,14:54:00,14:54:00,13214,122,26061.467,0
3362205,14:54:00,14:54:00,13216,123,26257.58,0
3362205,14:55:00,14:55:00,13217,124,26522.94,0
3362205,14:56:00,14:56:00,13218,125,26765.035,0
3362205,14:56:00,14:56:00,13219,126,26899.715,0
3362205,14:56:00,14:56:00,13220,127,26997.227,0
3362205,14:57:00,14:57:00,13222,128,27244.697,0
3362205,14:57:00,14:57:00,14875,129,27331.93,0
3362205,14:57:00,14:57:00,13223,130,27433.975,0
3362205,14:58:00,14:58:00,13225,131,27664.062,0
3362205,14:58:00,14:58:00,13226,132,27860.049,0
3362205,14:59:00,14:59:00,13227,133,27978.645,0
3362205,14:59:00,14:59:00,13228,134,28174.37,0
3362205,14:59:00,14:59:00,13229,135,28291.045,0
3362205,15:00:00,15:00:00,13230,136,28398.049,0
3362205,15:00:00,15:00:00,13231,137,28509.89,0
3362205,15:00:00,15:00:00,12884,138,28626.764,0
3362205,15:01:00,15:01:00,12959,139,28821.973,0
3362205,15:01:00,15:01:00,12960,140,28979.697,0
3362205,15:02:00,15:02:00,14330,141,29157.246,
3362206,14:23:00,14:23:00,11102,1,0,
3362206,14:23:00,14:23:00,11101,2,273.49002,0
3362206,14:24:00,14:24:00,12170,3,438.32495,0
3362206,14:24:00,14:24:00,11100,4,591.13666,0
3362206,14:25:00,14:25:00,11099,5,806.2251,0
3362206,14:26:00,14:26:00,15712,6,1177.3696,0
3362206,14:26:00,14:26:00,15713,7,1279.3885,0
3362206,14:26:00,14:26:00,15714,8,1398.3857,0
3362206,14:27:00,14:27:00,15715,9,1513.4454,0
3362206,14:27:00,14:27:00,15717,10,1763.4597,0
3362206,14:29:00,14:29:00,12191,11,2323.5845,0
3362206,14:29:00,14:29:00,12192,12,2504.4995,0
3362206,14:30:00,14:30:00,12194,13,2748.5938,0
3362206,14:30:00,14:30:00,12195,14,2897.491,0
3362206,14:31:00,14:31:00,12196,15,2986.3538,0
3362206,14:31:00,14:31:00,12197,16,3080.54,0
3362206,14:32:00,14:32:00,11407,17,3250.8672,
3362206,14:32:00,14:32:00,12200,18,3522.5388,0
3362206,14:32:00,14:32:00,14207,19,3658.581,0
3362206,14:33:00,14:33:00,12201,20,3869.532,0
3362206,14:33:00,14:33:00,12202,21,3976.6077,0
3362206,14:33:00,14:33:00,12203,22,4142.8003,0
3362206,14:34:00,14:34:00,12204,23,4397.5684,0
3362206,14:34:00,14:34:00,12205,24,4465.5273,0
3362206,14:34:00,14:34:00,12206,25,4606.6187,0
3362206,14:34:00,14:34:00,12207,26,4726.9976,0
3362206,14:34:00,14:34:00,12208,27,4865.185,0
3362206,14:35:00,14:35:00,12209,28,5031.009,0
3362206,14:35:00,14:35:00,12210,29,5139.968,0
3362206,14:35:00,14:35:00,12211,30,5312.0063,0
3362206,14:35:00,14:35:00,12212,31,5415.5244,0
3362206,14:36:00,14:36:00,12213,32,5625.4536,0
3362206,14:36:00,14:36:00,12214,33,5721.0776,0
3362206,14:36:00,14:36:00,14874,34,5815.4683,0
3362206,14:36:00,14:36:00,12215,35,5920.2964,0
3362206,14:37:00,14:37:00,12216,36,6017.916,0
3362206,14:37:00,14:37:00,12217,37,6242.8315,0
3362206,14:38:00,14:38:00,12218,38,6433.579,
3362206,14:38:00,14:38:00,12219,39,6727.8647,0
3362206,14:39:00,14:39:00,12220,40,7004.574,0
3362206,14:39:00,14:39:00,12222,41,7162.7324,0
3362206,14:39:00,14:39:00,12224,42,7420.914,0
3362206,14:40:00,14:40:00,12226,43,7671.953,0
3362206,14:40:00,14:40:00,12228,44,8056.371,0
3362206,14:41:00,14:41:00,12230,45,8321.678,0
3362206,14:41:00,14:41:00,12231,46,8469.939,0
3362206,14:41:00,14:41:00,12232,47,8636.807,0
3362206,14:42:00,14:42:00,12233,48,8797.769,0
3362206,14:42:00,14:42:00,12234,49,8941.706,0
3362206,14:42:00,14:42:00,12236,50,9158.484,0
3362206,14:43:00,14:43:00,12239,51,9410.088,0
3362206,14:43:00,14:43:00,12240,52,9672.876,0
3362206,14:43:00,14:43:00,12241,53,9813.522,0
3362206,14:44:00,14:44:00,12243,54,10008.332,0
3362206,14:44:00,14:44:00,12244,55,10221.434,0
3362206,14:45:00,14:45:00,12245,56,10455.344,0
3362206,14:45:00,14:45:00,12247,57,10652.86,0
3362206,14:45:00,14:45:00,12249,58,10858.418,0
3362206,14:46:00,14:46:00,12252,59,11241.294,0
3362206,14:47:00,14:47:00,14320,60,11444.061,
3362206,14:47:00,14:47:00,12254,61,11633.144,0
3362206,14:47:00,14:47:00,12255,62,11858.311,0
3362206,14:47:00,14:47:00,12256,63,12093.164,0
3362206,14:48:00,14:48:00,12257,64,12238.053,0
3362206,14:48:00,14:48:00,12258,65,12359.674,0
3362206,14:48:00,14:48:00,13166,66,12752.691,0
3362206,14:49:00,14:49:00,13165,67,13069.7295,0
3362206,14:49:00,14:49:00,13164,68,13202.181,0
3362206,14:49:00,14:49:00,13163,69,13439.876,0
3362206,14:50:00,14:50:00,13162,70,13722.319,0
3362206,14:50:00,14:50:00,13161,71,13901.321,0
3362206,14:51:00,14:51:00,13160,72,14441.835,0
3362206,14:52:00,14:52:00,13159,73,15003.734,0
3362206,14:52:00,14:52:00,14149,74,15193.915,0
3362206,14:54:00,14:54:00,14124,75,16186.409,
3362206,14:55:00,14:55:00,14209,76,17152.623,0
3362206,14:57:00,14:57:00,12263,77,18266.836,0
3362206,14:58:00,14:58:00,12262,78,18471.69,0
3362206,14:59:00,14:59:00,12261,79,19104.893,0
3362206,14:59:00,14:59:00,13372,80,19227.611,0
3362206,15:00:00,15:00:00,14321,81,19343.826,
3362206,15:00:00,15:00:00,13168,82,19460.83,0
3362206,15:00:00,15:00:00,13145,83,19588.39,0
3362206,15:00:00,15:00:00,13170,84,19711.014,0
3362206,15:01:00,15:01:00,13172,85,19937.465,0
3362206,15:01:00,15:01:00,13173,86,20042.533,0
3362206,15:01:00,15:01:00,13174,87,20147.945,0
3362206,15:01:00,15:01:00,13175,88,20238.857,0
3362206,15:02:00,15:02:00,13177,89,20437.184,0
3362206,15:02:00,15:02:00,13179,90,20711.863,0
3362206,15:03:00,15:03:00,13181,91,21001.88,0
3362206,15:03:00,15:03:00,13182,92,21098.523,0
3362206,15:03:00,15:03:00,13184,93,21271.959,0
3362206,15:04:00,15:04:00,13185,94,21444.932,0
3362206,15:04:00,15:04:00,13186,95,21656.72,0
3362206,15:05:00,15:05:00,13187,96,22222.861,0
3362206,15:06:00,15:06:00,13188,97,22408.148,0
3362206,15:06:00,15:06:00,13190,98,22634.436,0
3362206,15:06:00,15:06:00,13192,99,22780.73,0
3362206,15:06:00,15:06:00,13193,100,22878.975,0
3362206,15:07:00,15:07:00,13194,101,23009.373,0
3362206,15:07:00,15:07:00,13195,102,23189.975,0
3362206,15:07:00,15:07:00,13196,103,23318.055,0
3362206,15:07:00,15:07:00,13197,104,23425.121,0
3362206,15:08:00,15:08:00,13116,105,23550.527,0
3362206,15:08:00,15:08:00,14141,106,23635.031,0
3362206,15:09:00,15:09:00,13200,107,23816.28,
3362206,15:09:00,15:09:00,14900,108,23895.375,0
3362206,15:09:00,15:09:00,13201,109,23986.574,0
3362206,15:10:00,15:10:00,13202,110,24432.598,0
3362206,15:10:00,15:10:00,13203,111,24539.955,0
3362206,15:11:00,15:11:00,13204,112,24664.393,0
3362206,15:11:00,15:11:00,13205,113,24797.4,0
3362206,15:11:00,15:11:00,13206,114,24999.826,0
3362206,15:12:00,15:12:00,13207,115,25146.898,0
3362206,15:12:00,15:12:00,13208,116,25237.598,0
3362206,15:12:00,15:12:00,13209,117,25339.678,0
3362206,15:12:00,15:12:00,13210,118,25471.22,0
3362206,15:13:00,15:13:00,13211,119,25605.738,0
3362206,15:13:00,15:13:00,13212,120,25766.451,0
3362206,15:14:00,15:14:00,13213,121,25872.412,
3362206,15:14:00,15:14:00,13214,122,26061.467,0
3362206,15:14:00,15:14:00,13216,123,26257.58,0
3362206,15:15:00,15:15:00,13217,124,26522.94,0
3362206,15:16:00,15:16:00,13218,125,26765.035,0
3362206,15:16:00,15:16:00,13219,126,26899.715,0
3362206,15:16:00,15:16:00,13220,127,26997.227,0
3362206,15:17:00,15:17:00,13222,128,27244.697,0
3362206,15:17:00,15:17:00,14875,129,27331.93,0
3362206,15:17:00,15:17:00,13223,130,27433.975,0
3362206,15:18:00,15:18:00,13225,131,27664.062,0
3362206,15:18:00,15:18:00,13226,132,27860.049,0
3362206,15:19:00,15:19:00,13227,133,27978.645,0
3362206,15:19:00,15:19:00,13228,134,28174.37,0
3362206,15:19:00,15:19:00,13229,135,28291.045,0
3362206,15:20:00,15:20:00,13230,136,28398.049,0
3362206,15:20:00,15:20:00,13231,137,28509.89,0
3362206,15:20:00,15:20:00,12884,138,28626.764,0
3362206,15:21:00,15:21:00,12959,139,28821.973,0
3362206,15:21:00,15:21:00,12960,140,28979.697,0
3362206,15:22:00,15:22:00,14330,141,29157.246,
3362207,14:43:00,14:43:00,11102,1,0,
3362207,14:43:00,14:43:00,11101,2,273.49002,0
3362207,14:44:00,14:44:00,12170,3,438.32495,0
3362207,14:44:00,14:44:00,11100,4,591.13666,0
3362207,14:45:00,14:45:00,11099,5,806.2251,0
3362207,14:46:00,14:46:00,15712,6,1177.3696,0
3362207,14:46:00,14:46:00,15713,7,1279.3885,0
3362207,14:46:00,14:46:00,15714,8,1398.3857,0
3362207,14:47:00,14:47:00,15715,9,1513.4454,0
3362207,14:47:00,14:47:00,15717,10,1763.4597,0
3362207,14:49:00,14:49:00,12191,11,2323.5845,0
3362207,14:49:00,14:49:00,12192,12,2504.4995,0
3362207,14:50:00,14:50:00,12194,13,2748.5938,0
3362207,14:50:00,14:50:00,12195,14,2897.491,0
3362207,14:51:00,14:51:00,12196,15,2986.3538,0
3362207,14:51:00,14:51:00,12197,16,3080.54,0
3362207,14:52:00,14:52:00,11407,17,3250.8672,
3362207,14:52:00,14:52:00,12200,18,3522.5388,0
3362207,14:52:00,14:52:00,14207,19,3658.581,0
3362207,14:53:00,14:53:00,12201,20,3869.532,0
3362207,14:53:00,14:53:00,12202,21,3976.6077,0
3362207,14:53:00,14:53:00,12203,22,4142.8003,0
3362207,14:54:00,14:54:00,12204,23,4397.5684,0
3362207,14:54:00,14:54:00,12205,24,4465.5273,0
3362207,14:54:00,14:54:00,12206,25,4606.6187,0
3362207,14:54:00,14:54:00,12207,26,4726.9976,0
3362207,14:54:00,14:54:00,12208,27,4865.185,0
3362207,14:55:00,14:55:00,12209,28,5031.009,0
3362207,14:55:00,14:55:00,12210,29,5139.968,0
3362207,14:55:00,14:55:00,12211,30,5312.0063,0
3362207,14:55:00,14:55:00,12212,31,5415.5244,0
3362207,14:56:00,14:56:00,12213,32,5625.4536,0
3362207,14:56:00,14:56:00,12214,33,5721.0776,0
3362207,14:56:00,14:56:00,14874,34,5815.4683,0
3362207,14:56:00,14:56:00,12215,35,5920.2964,0
3362207,14:57:00,14:57:00,12216,36,6017.916,0
3362207,14:57:00,14:57:00,12217,37,6242.8315,0
3362207,14:58:00,14:58:00,12218,38,6433.579,
3362207,14:58:00,14:58:00,12219,39,6727.8647,0
3362207,14:59:00,14:59:00,12220,40,7004.574,0
3362207,14:59:00,14:59:00,12222,41,7162.7324,0
3362207,14:59:00,14:59:00,12224,42,7420.914,0
3362207,15:00:00,15:00:00,12226,43,7671.953,0
3362207,15:00:00,15:00:00,12228,44,8056.371,0
3362207,15:01:00,15:01:00,12230,45,8321.678,0
3362207,15:01:00,15:01:00,12231,46,8469.939,0
3362207,15:01:00,15:01:00,12232,47,8636.807,0
3362207,15:02:00,15:02:00,12233,48,8797.769,0
3362207,15:02:00,15:02:00,12234,49,8941.706,0
3362207,15:02:00,15:02:00,12236,50,9158.484,0
3362207,15:03:00,15:03:00,12239,51,9410.088,0
3362207,15:03:00,15:03:00,12240,52,9672.876,0
3362207,15:03:00,15:03:00,12241,53,9813.522,0
3362207,15:04:00,15:04:00,12243,54,10008.332,0
3362207,15:04:00,15:04:00,12244,55,10221.434,0
3362207,15:05:00,15:05:00,12245,56,10455.344,0
3362207,15:05:00,15:05:00,12247,57,10652.86,0
3362207,15:05:00,15:05:00,12249,58,10858.418,0
3362207,15:06:00,15:06:00,12252,59,11241.294,0
3362207,15:07:00,15:07:00,14320,60,11444.061,
3362207,15:07:00,15:07:00,12254,61,11633.144,0
3362207,15:07:00,15:07:00,12255,62,11858.311,0
3362207,15:07:00,15:07:00,12256,63,12093.164,0
3362207,15:08:00,15:08:00,12257,64,12238.053,0
3362207,15:08:00,15:08:00,12258,65,12359.674,0
3362207,15:08:00,15:08:00,13166,66,12752.691,0
3362207,15:09:00,15:09:00,13165,67,13069.7295,0
3362207,15:09:00,15:09:00,13164,68,13202.181,0
3362207,15:09:00,15:09:00,13163,69,13439.876,0
3362207,15:10:00,15:10:00,13162,70,13722.319,0
3362207,15:10:00,15:10:00,13161,71,13901.321,0
3362207,15:11:00,15:11:00,13160,72,14441.835,0
3362207,15:12:00,15:12:00,13159,73,15003.734,0
3362207,15:12:00,15:12:00,14149,74,15193.915,0
3362207,15:14:00,15:14:00,14124,75,16186.409,
3362207,15:15:00,15:15:00,14209,76,17152.623,0
3362207,15:17:00,15:17:00,12263,77,18266.836,0
3362207,15:18:00,15:18:00,12262,78,18471.69,0
3362207,15:19:00,15:19:00,12261,79,19104.893,0
3362207,15:19:00,15:19:00,13372,80,19227.611,0
3362207,15:20:00,15:20:00,14321,81,19343.826,
3362207,15:20:00,15:20:00,13168,82,19460.83,0
3362207,15:20:00,15:20:00,13145,83,19588.39,0
3362207,15:20:00,15:20:00,13170,84,19711.014,0
3362207,15:21:00,15:21:00,13172,85,19937.465,0
3362207,15:21:00,15:21:00,13173,86,20042.533,0
3362207,15:21:00,15:21:00,13174,87,20147.945,0
3362207,15:21:00,15:21:00,13175,88,20238.857,0
3362207,15:22:00,15:22:00,13177,89,20437.184,0
3362207,15:22:00,15:22:00,13179,90,20711.863,0
3362207,15:23:00,15:23:00,13181,91,21001.88,0
3362207,15:23:00,15:23:00,13182,92,21098.523,0
3362207,15:23:00,15:23:00,13184,93,21271.959,0
3362207,15:24:00,15:24:00,13185,94,21444.932,0
3362207,15:24:00,15:24:00,13186,95,21656.72,0
3362207,15:25:00,15:25:00,13187,96,22222.861,0
3362207,15:26:00,15:26:00,13188,97,22408.148,0
3362207,15:26:00,15:26:00,13190,98,22634.436,0
3362207,15:26:00,15:26:00,13192,99,22780.73,0
3362207,15:26:00,15:26:00,13193,100,22878.975,0
3362207,15:27:00,15:27:00,13194,101,23009.373,0
3362207,15:27:00,15:27:00,13195,102,23189.975,0
3362207,15:27:00,15:27:00,13196,103,23318.055,0
3362207,15:27:00,15:27:00,13197,104,23425.121,0
3362207,15:28:00,15:28:00,13116,105,23550.527,0
3362207,15:28:00,15:28:00,14141,106,23635.031,0
3362207,15:29:00,15:29:00,13200,107,23816.28,
3362207,15:29:00,15:29:00,14900,108,23895.375,0
3362207,15:29:00,15:29:00,13201,109,23986.574,0
3362207,15:30:00,15:30:00,13202,110,24432.598,0
3362207,15:30:00,15:30:00,13203,111,24539.955,0
3362207,15:31:00,15:31:00,13204,112,24664.393,0
3362207,15:31:00,15:31:00,13205,113,24797.4,0
3362207,15:31:00,15:31:00,13206,114,24999.826,0
3362207,15:32:00,15:32:00,13207,115,25146.898,0
3362207,15:32:00,15:32:00,13208,116,25237.598,0
3362207,15:32:00,15:32:00,13209,117,25339.678,0
3362207,15:32:00,15:32:00,13210,118,25471.22,0
3362207,15:33:00,15:33:00,13211,119,25605.738,0
3362207,15:33:00,15:33:00,13212,120,25766.451,0
3362207,15:34:00,15:34:00,13213,121,25872.412,
3362207,15:34:00,15:34:00,13214,122,26061.467,0
3362207,15:34:00,15:34:00,13216,123,26257.58,0
3362207,15:35:00,15:35:00,13217,124,26522.94,0
3362207,15:36:00,15:36:00,13218,125,26765.035,0
3362207,15:36:00,15:36:00,13219,126,26899.715,0
3362207,15:36:00,15:36:00,13220,127,26997.227,0
3362207,15:37:00,15:37:00,13222,128,27244.697,0
3362207,15:37:00,15:37:00,14875,129,27331.93,0
3362207,15:37:00,15:37:00,13223,130,27433.975,0
3362207,15:38:00,15:38:00,13225,131,27664.062,0
3362207,15:38:00,15:38:00,13226,132,27860.049,0
3362207,15:39:00,15:39:00,13227,133,27978.645,0
3362207,15:39:00,15:39:00,13228,134,28174.37,0
3362207,15:39:00,15:39:00,13229,135,28291.045,0
3362207,15:40:00,15:40:00,13230,136,28398.049,0
3362207,15:40:00,15:40:00,13231,137,28509.89,0
3362207,15:40:00,15:40:00,12884,138,28626.764,0
3362207,15:41:00,15:41:00,12959,139,28821.973,0
3362207,15:41:00,15:41:00,12960,140,28979.697,0
3362207,15:42:00,15:42:00,14330,141,29157.246,
3362208,15:03:00,15:03:00,11102,1,0,
3362208,15:03:00,15:03:00,11101,2,273.49002,0
3362208,15:04:00,15:04:00,12170,3,438.32495,0
3362208,15:04:00,15:04:00,11100,4,591.13666,0
3362208,15:05:00,15:05:00,11099,5,806.2251,0
3362208,15:06:00,15:06:00,15712,6,1177.3696,0
3362208,15:06:00,15:06:00,15713,7,1279.3885,0
3362208,15:06:00,15:06:00,15714,8,1398.3857,0
3362208,15:07:00,15:07:00,15715,9,1513.4454,0
3362208,15:07:00,15:07:00,15717,10,1763.4597,0
3362208,15:09:00,15:09:00,12191,11,2323.5845,0
3362208,15:09:00,15:09:00,12192,12,2504.4995,0
3362208,15:10:00,15:10:00,12194,13,2748.5938,0
3362208,15:10:00,15:10:00,12195,14,2897.491,0
3362208,15:11:00,15:11:00,12196,15,2986.3538,0
3362208,15:11:00,15:11:00,12197,16,3080.54,0
3362208,15:12:00,15:12:00,11407,17,3250.8672,
3362208,15:12:00,15:12:00,12200,18,3522.5388,0
3362208,15:12:00,15:12:00,14207,19,3658.581,0
3362208,15:13:00,15:13:00,12201,20,3869.532,0
3362208,15:13:00,15:13:00,12202,21,3976.6077,0
3362208,15:13:00,15:13:00,12203,22,4142.8003,0
3362208,15:14:00,15:14:00,12204,23,4397.5684,0
3362208,15:14:00,15:14:00,12205,24,4465.5273,0
3362208,15:14:00,15:14:00,12206,25,4606.6187,0
3362208,15:14:00,15:14:00,12207,26,4726.9976,0
3362208,15:14:00,15:14:00,12208,27,4865.185,0
3362208,15:15:00,15:15:00,12209,28,5031.009,0
3362208,15:15:00,15:15:00,12210,29,5139.968,0
3362208,15:15:00,15:15:00,12211,30,5312.0063,0
3362208,15:15:00,15:15:00,12212,31,5415.5244,0
3362208,15:16:00,15:16:00,12213,32,5625.4536,0
3362208,15:16:00,15:16:00,12214,33,5721.0776,0
3362208,15:16:00,15:16:00,14874,34,5815.4683,0
3362208,15:16:00,15:16:00,12215,35,5920.2964,0
3362208,15:17:00,15:17:00,12216,36,6017.916,0
3362208,15:17:00,15:17:00,12217,37,6242.8315,0
3362208,15:18:00,15:18:00,12218,38,6433.579,
3362208,15:18:00,15:18:00,12219,39,6727.8647,0
3362208,15:19:00,15:19:00,12220,40,7004.574,0
3362208,15:19:00,15:19:00,12222,41,7162.7324,0
3362208,15:19:00,15:19:00,12224,42,7420.914,0
3362208,15:20:00,15:20:00,12226,43,7671.953,0
3362208,15:20:00,15:20:00,12228,44,8056.371,0
3362208,15:21:00,15:21:00,12230,45,8321.678,0
3362208,15:21:00,15:21:00,12231,46,8469.939,0
3362208,15:21:00,15:21:00,12232,47,8636.807,0
3362208,15:22:00,15:22:00,12233,48,8797.769,0
3362208,15:22:00,15:22:00,12234,49,8941.706,0
3362208,15:22:00,15:22:00,12236,50,9158.484,0
3362208,15:23:00,15:23:00,12239,51,9410.088,0
3362208,15:23:00,15:23:00,12240,52,9672.876,0
3362208,15:23:00,15:23:00,12241,53,9813.522,0
3362208,15:24:00,15:24:00,12243,54,10008.332,0
3362208,15:24:00,15:24:00,12244,55,10221.434,0
3362208,15:25:00,15:25:00,12245,56,10455.344,0
3362208,15:25:00,15:25:00,12247,57,10652.86,0
3362208,15:25:00,15:25:00,12249,58,10858.418,0
3362208,15:26:00,15:26:00,12252,59,11241.294,0
3362208,15:27:00,15:27:00,14320,60,11444.061,
3362208,15:27:00,15:27:00,12254,61,11633.144,0
3362208,15:27:00,15:27:00,12255,62,11858.311,0
3362208,15:27:00,15:27:00,12256,63,12093.164,0
3362208,15:28:00,15:28:00,12257,64,12238.053,0
3362208,15:28:00,15:28:00,12258,65,12359.674,0
3362208,15:28:00,15:28:00,13166,66,12752.691,0
3362208,15:29:00,15:29:00,13165,67,13069.7295,0
3362208,15:29:00,15:29:00,13164,68,13202.181,0
3362208,15:29:00,15:29:00,13163,69,13439.876,0
3362208,15:30:00,15:30:00,13162,70,13722.319,0
3362208,15:30:00,15:30:00,13161,71,13901.321,0
3362208,15:31:00,15:31:00,13160,72,14441.835,0
3362208,15:32:00,15:32:00,13159,73,15003.734,0
3362208,15:32:00,15:32:00,14149,74,15193.915,0
3362208,15:34:00,15:34:00,14124,75,16186.409,
3362208,15:35:00,15:35:00,14209,76,17152.623,0
3362208,15:37:00,15:37:00,12263,77,18266.836,0
3362208,15:38:00,15:38:00,12262,78,18471.69,0
3362208,15:39:00,15:39:00,12261,79,19104.893,0
3362208,15:39:00,15:39:00,13372,80,19227.611,0
3362208,15:40:00,15:40:00,14321,81,19343.826,
3362208,15:40:00,15:40:00,13168,82,19460.83,0
3362208,15:40:00,15:40:00,13145,83,19588.39,0
3362208,15:40:00,15:40:00,13170,84,19711.014,0
3362208,15:41:00,15:41:00,13172,85,19937.465,0
3362208,15:41:00,15:41:00,13173,86,20042.533,0
3362208,15:41:00,15:41:00,13174,87,20147.945,0
3362208,15:41:00,15:41:00,13175,88,20238.857,0
3362208,15:42:00,15:42:00,13177,89,20437.184,0
3362208,15:42:00,15:42:00,13179,90,20711.863,0
3362208,15:43:00,15:43:00,13181,91,21001.88,0
3362208,15:43:00,15:43:00,13182,92,21098.523,0
3362208,15:43:00,15:43:00,13184,93,21271.959,0
3362208,15:44:00,15:44:00,13185,94,21444.932,0
3362208,15:44:00,15:44:00,13186,95,21656.72,0
3362208,15:45:00,15:45:00,13187,96,22222.861,0
3362208,15:46:00,15:46:00,13188,97,22408.148,0
3362208,15:46:00,15:46:00,13190,98,22634.436,0
3362208,15:46:00,15:46:00,13192,99,22780.73,0
3362208,15:46:00,15:46:00,13193,100,22878.975,0
3362208,15:47:00,15:47:00,13194,101,23009.373,0
3362208,15:47:00,15:47:00,13195,102,23189.975,0
3362208,15:47:00,15:47:00,13196,103,23318.055,0
3362208,15:47:00,15:47:00,13197,104,23425.121,0
3362208,15:48:00,15:48:00,13116,105,23550.527,0
3362208,15:48:00,15:48:00,14141,106,23635.031,0
3362208,15:49:00,15:49:00,13200,107,23816.28,
3362208,15:49:00,15:49:00,14900,108,23895.375,0
3362208,15:49:00,15:49:00,13201,109,23986.574,0
3362208,15:50:00,15:50:00,13202,110,24432.598,0
3362208,15:50:00,15:50:00,13203,111,24539.955,0
3362208,15:51:00,15:51:00,13204,112,24664.393,0
3362208,15:51:00,15:51:00,13205,113,24797.4,0
3362208,15:51:00,15:51:00,13206,114,24999.826,0
3362208,15:52:00,15:52:00,13207,115,25146.898,0
3362208,15:52:00,15:52:00,13208,116,25237.598,0
3362208,15:52:00,15:52:00,13209,117,25339.678,0
3362208,15:52:00,15:52:00,13210,118,25471.22,0
3362208,15:53:00,15:53:00,13211,119,25605.738,0
3362208,15:53:00,15:53:00,13212,120,25766.451,0
3362208,15:54:00,15:54:00,13213,121,25872.412,
3362208,15:54:00,15:54:00,13214,122,26061.467,0
3362208,15:54:00,15:54:00,13216,123,26257.58,0
3362208,15:55:00,15:55:00,13217,124,26522.94,0
3362208,15:56:00,15:56:00,13218,125,26765.035,0
3362208,15:56:00,15:56:00,13219,126,26899.715,0
3362208,15:56:00,15:56:00,13220,127,26997.227,0
3362208,15:57:00,15:57:00,13222,128,27244.697,0
3362208,15:57:00,15:57:00,14875,129,27331.93,0
3362208,15:57:00,15:57:00,13223,130,27433.975,0
3362208,15:58:00,15:58:00,13225,131,27664.062,0
3362208,15:58:00,15:58:00,13226,132,27860.049,0
3362208,15:59:00,15:59:00,13227,133,27978.645,0
3362208,15:59:00,15:59:00,13228,134,28174.37,0
3362208,15:59:00,15:59:00,13229,135,28291.045,0
3362208,16:00:00,16:00:00,13230,136,28398.049,0
3362208,16:00:00,16:00:00,13231,137,28509.89,0
3362208,16:00:00,16:00:00,12884,138,28626.764,0
3362208,16:01:00,16:01:00,12959,139,28821.973,0
3362208,16:01:00,16:01:00,12960,140,28979.697,0
3362208,16:02:00,16:02:00,14330,141,29157.246,
3362209,15:23:00,15:23:00,11102,1,0,
3362209,15:23:00,15:23:00,11101,2,273.49002,0
3362209,15:24:00,15:24:00,12170,3,438.32495,0
3362209,15:24:00,15:24:00,11100,4,591.13666,0
3362209,15:25:00,15:25:00,11099,5,806.2251,0
3362209,15:26:00,15:26:00,15712,6,1177.3696,0
3362209,15:26:00,15:26:00,15713,7,1279.3885,0
3362209,15:26:00,15:26:00,15714,8,1398.3857,0
3362209,15:27:00,15:27:00,15715,9,1513.4454,0
3362209,15:27:00,15:27:00,15717,10,1763.4597,0
3362209,15:29:00,15:29:00,12191,11,2323.5845,0
3362209,15:29:00,15:29:00,12192,12,2504.4995,0
3362209,15:30:00,15:30:00,12194,13,2748.5938,0
3362209,15:30:00,15:30:00,12195,14,2897.491,0
3362209,15:31:00,15:31:00,12196,15,2986.3538,0
3362209,15:31:00,15:31:00,12197,16,3080.54,0
3362209,15:32:00,15:32:00,11407,17,3250.8672,
3362209,15:32:00,15:32:00,12200,18,3522.5388,0
3362209,15:32:00,15:32:00,14207,19,3658.581,0
3362209,15:33:00,15:33:00,12201,20,3869.532,0
3362209,15:33:00,15:33:00,12202,21,3976.6077,0
3362209,15:33:00,15:33:00,12203,22,4142.8003,0
3362209,15:34:00,15:34:00,12204,23,4397.5684,0
3362209,15:34:00,15:34:00,12205,24,4465.5273,0
3362209,15:34:00,15:34:00,12206,25,4606.6187,0
3362209,15:34:00,15:34:00,12207,26,4726.9976,0
3362209,15:34:00,15:34:00,12208,27,4865.185,0
3362209,15:35:00,15:35:00,12209,28,5031.009,0
3362209,15:35:00,15:35:00,12210,29,5139.968,0
3362209,15:35:00,15:35:00,12211,30,5312.0063,0
3362209,15:35:00,15:35:00,12212,31,5415.5244,0
3362209,15:36:00,15:36:00,12213,32,5625.4536,0
3362209,15:36:00,15:36:00,12214,33,5721.0776,0
3362209,15:36:00,15:36:00,14874,34,5815.4683,0
3362209,15:36:00,15:36:00,12215,35,5920.2964,0
3362209,15:37:00,15:37:00,12216,36,6017.916,0
3362209,15:37:00,15:37:00,12217,37,6242.8315,0
3362209,15:38:00,15:38:00,12218,38,6433.579,
3362209,15:38:00,15:38:00,12219,39,6727.8647,0
3362209,15:39:00,15:39:00,12220,40,7004.574,0
3362209,15:39:00,15:39:00,12222,41,7162.7324,0
3362209,15:39:00,15:39:00,12224,42,7420.914,0
3362209,15:40:00,15:40:00,12226,43,7671.953,0
3362209,15:40:00,15:40:00,12228,44,8056.371,0
3362209,15:41:00,15:41:00,12230,45,8321.678,0
3362209,15:41:00,15:41:00,12231,46,8469.939,0
3362209,15:41:00,15:41:00,12232,47,8636.807,0
3362209,15:42:00,15:42:00,12233,48,8797.769,0
3362209,15:42:00,15:42:00,12234,49,8941.706,0
3362209,15:42:00,15:42:00,12236,50,9158.484,0
3362209,15:43:00,15:43:00,12239,51,9410.088,0
3362209,15:43:00,15:43:00,12240,52,9672.876,0
3362209,15:43:00,15:43:00,12241,53,9813.522,0
3362209,15:44:00,15:44:00,12243,54,10008.332,0
3362209,15:44:00,15:44:00,12244,55,10221.434,0
3362209,15:45:00,15:45:00,12245,56,10455.344,0
3362209,15:45:00,15:45:00,12247,57,10652.86,0
3362209,15:45:00,15:45:00,12249,58,10858.418,0
3362209,15:46:00,15:46:00,12252,59,11241.294,0
3362209,15:47:00,15:47:00,14320,60,11444.061,
3362209,15:47:00,15:47:00,12254,61,11633.144,0
3362209,15:47:00,15:47:00,12255,62,11858.311,0
3362209,15:47:00,15:47:00,12256,63,12093.164,0
3362209,15:48:00,15:48:00,12257,64,12238.053,0
3362209,15:48:00,15:48:00,12258,65,12359.674,0
3362209,15:48:00,15:48:00,13166,66,12752.691,0
3362209,15:49:00,15:49:00,13165,67,13069.7295,0
3362209,15:49:00,15:49:00,13164,68,13202.181,0
3362209,15:49:00,15:49:00,13163,69,13439.876,0
3362209,15:50:00,15:50:00,13162,70,13722.319,0
3362209,15:50:00,15:50:00,13161,71,13901.321,0
3362209,15:51:00,15:51:00,13160,72,14441.835,0
3362209,15:52:00,15:52:00,13159,73,15003.734,0
3362209,15:52:00,15:52:00,14149,74,15193.915,0
3362209,15:54:00,15:54:00,14124,75,16186.409,
3362209,15:55:00,15:55:00,14209,76,17152.623,0
3362209,15:57:00,15:57:00,12263,77,18266.836,0
3362209,15:58:00,15:58:00,12262,78,18471.69,0
3362209,15:59:00,15:59:00,12261,79,19104.893,0
3362209,15:59:00,15:59:00,13372,80,19227.611,0
3362209,16:00:00,16:00:00,14321,81,19343.826,
3362209,16:00:00,16:00:00,13168,82,19460.83,0
3362209,16:00:00,16:00:00,13145,83,19588.39,0
3362209,16:00:00,16:00:00,13170,84,19711.014,0
3362209,16:01:00,16:01:00,13172,85,19937.465,0
3362209,16:01:00,16:01:00,13173,86,20042.533,0
3362209,16:01:00,16:01:00,13174,87,20147.945,0
3362209,16:01:00,16:01:00,13175,88,20238.857,0
3362209,16:02:00,16:02:00,13177,89,20437.184,0
3362209,16:02:00,16:02:00,13179,90,20711.863,0
3362209,16:03:00,16:03:00,13181,91,21001.88,0
3362209,16:03:00,16:03:00,13182,92,21098.523,0
3362209,16:03:00,16:03:00,13184,93,21271.959,0
3362209,16:04:00,16:04:00,13185,94,21444.932,0
3362209,16:04:00,16:04:00,13186,95,21656.72,0
3362209,16:05:00,16:05:00,13187,96,22222.861,0
3362209,16:06:00,16:06:00,13188,97,22408.148,0
3362209,16:06:00,16:06:00,13190,98,22634.436,0
3362209,16:06:00,16:06:00,13192,99,22780.73,0
3362209,16:06:00,16:06:00,13193,100,22878.975,0
3362209,16:07:00,16:07:00,13194,101,23009.373,0
3362209,16:07:00,16:07:00,13195,102,23189.975,0
3362209,16:07:00,16:07:00,13196,103,23318.055,0
3362209,16:07:00,16:07:00,13197,104,23425.121,0
3362209,16:08:00,16:08:00,13116,105,23550.527,0
3362209,16:08:00,16:08:00,14141,106,23635.031,0
3362209,16:09:00,16:09:00,13200,107,23816.28,
3362209,16:09:00,16:09:00,14900,108,23895.375,0
3362209,16:09:00,16:09:00,13201,109,23986.574,0
3362209,16:10:00,16:10:00,13202,110,24432.598,0
3362209,16:10:00,16:10:00,13203,111,24539.955,0
3362209,16:11:00,16:11:00,13204,112,24664.393,0
3362209,16:11:00,16:11:00,13205,113,24797.4,0
3362209,16:11:00,16:11:00,13206,114,24999.826,0
3362209,16:12:00,16:12:00,13207,115,25146.898,0
3362209,16:12:00,16:12:00,13208,116,25237.598,0
3362209,16:12:00,16:12:00,13209,117,25339.678,0
3362209,16:12:00,16:12:00,13210,118,25471.22,0
3362209,16:13:00,16:13:00,13211,119,25605.738,0
3362209,16:13:00,16:13:00,13212,120,25766.451,0
3362209,16:14:00,16:14:00,13213,121,25872.412,
3362209,16:14:00,16:14:00,13214,122,26061.467,0
3362209,16:14:00,16:14:00,13216,123,26257.58,0
3362209,16:15:00,16:15:00,13217,124,26522.94,0
3362209,16:16:00,16:16:00,13218,125,26765.035,0
3362209,16:16:00,16:16:00,13219,126,26899.715,0
3362209,16:16:00,16:16:00,13220,127,26997.227,0
3362209,16:17:00,16:17:00,13222,128,27244.697,0
3362209,16:17:00,16:17:00,14875,129,27331.93,0
3362209,16:17:00,16:17:00,13223,130,27433.975,0
3362209,16:18:00,16:18:00,13225,131,27664.062,0
3362209,16:18:00,16:18:00,13226,132,27860.049,0
3362209,16:19:00,16:19:00,13227,133,27978.645,0
3362209,16:19:00,16:19:00,13228,134,28174.37,0
3362209,16:19:00,16:19:00,13229,135,28291.045,0
3362209,16:20:00,16:20:00,13230,136,28398.049,0
3362209,16:20:00,16:20:00,13231,137,28509.89,0
3362209,16:20:00,16:20:00,12884,138,28626.764,0
3362209,16:21:00,16:21:00,12959,139,28821.973,0
3362209,16:21:00,16:21:00,12960,140,28979.697,0
3362209,16:22:00,16:22:00,14330,141,29157.246,
3362210,15:43:00,15:43:00,11102,1,0,
3362210,15:43:00,15:43:00,11101,2,273.49002,0
3362210,15:44:00,15:44:00,12170,3,438.32495,0
3362210,15:44:00,15:44:00,11100,4,591.13666,0
3362210,15:45:00,15:45:00,11099,5,806.2251,0
3362210,15:46:00,15:46:00,15712,6,1177.3696,0
3362210,15:46:00,15:46:00,15713,7,1279.3885,0
3362210,15:46:00,15:46:00,15714,8,1398.3857,0
3362210,15:47:00,15:47:00,15715,9,1513.4454,0
3362210,15:47:00,15:47:00,15717,10,1763.4597,0
3362210,15:49:00,15:49:00,12191,11,2323.5845,0
3362210,15:49:00,15:49:00,12192,12,2504.4995,0
3362210,15:50:00,15:50:00,12194,13,2748.5938,0
3362210,15:50:00,15:50:00,12195,14,2897.491,0
3362210,15:51:00,15:51:00,12196,15,2986.3538,0
3362210,15:51:00,15:51:00,12197,16,3080.54,0
3362210,15:52:00,15:52:00,11407,17,3250.8672,
3362210,15:52:00,15:52:00,12200,18,3522.5388,0
3362210,15:52:00,15:52:00,14207,19,3658.581,0
3362210,15:53:00,15:53:00,12201,20,3869.532,0
3362210,15:53:00,15:53:00,12202,21,3976.6077,0
3362210,15:53:00,15:53:00,12203,22,4142.8003,0
3362210,15:54:00,15:54:00,12204,23,4397.5684,0
3362210,15:54:00,15:54:00,12205,24,4465.5273,0
3362210,15:54:00,15:54:00,12206,25,4606.6187,0
3362210,15:54:00,15:54:00,12207,26,4726.9976,0
3362210,15:54:00,15:54:00,12208,27,4865.185,0
3362210,15:55:00,15:55:00,12209,28,5031.009,0
3362210,15:55:00,15:55:00,12210,29,5139.968,0
3362210,15:55:00,15:55:00,12211,30,5312.0063,0
3362210,15:55:00,15:55:00,12212,31,5415.5244,0
3362210,15:56:00,15:56:00,12213,32,5625.4536,0
3362210,15:56:00,15:56:00,12214,33,5721.0776,0
3362210,15:56:00,15:56:00,14874,34,5815.4683,0
3362210,15:56:00,15:56:00,12215,35,5920.2964,0
3362210,15:57:00,15:57:00,12216,36,6017.916,0
3362210,15:57:00,15:57:00,12217,37,6242.8315,0
3362210,15:58:00,15:58:00,12218,38,6433.579,
3362210,15:58:00,15:58:00,12219,39,6727.8647,0
3362210,15:59:00,15:59:00,12220,40,7004.574,0
3362210,15:59:00,15:59:00,12222,41,7162.7324,0
3362210,15:59:00,15:59:00,12224,42,7420.914,0
3362210,16:00:00,16:00:00,12226,43,7671.953,0
3362210,16:00:00,16:00:00,12228,44,8056.371,0
3362210,16:01:00,16:01:00,12230,45,8321.678,0
3362210,16:01:00,16:01:00,12231,46,8469.939,0
3362210,16:01:00,16:01:00,12232,47,8636.807,0
3362210,16:02:00,16:02:00,12233,48,8797.769,0
3362210,16:02:00,16:02:00,12234,49,8941.706,0
3362210,16:02:00,16:02:00,12236,50,9158.484,0
3362210,16:03:00,16:03:00,12239,51,9410.088,0
3362210,16:03:00,16:03:00,12240,52,9672.876,0
3362210,16:03:00,16:03:00,12241,53,9813.522,0
3362210,16:04:00,16:04:00,12243,54,10008.332,0
3362210,16:04:00,16:04:00,12244,55,10221.434,0
3362210,16:05:00,16:05:00,12245,56,10455.344,0
3362210,16:05:00,16:05:00,12247,57,10652.86,0
3362210,16:05:00,16:05:00,12249,58,10858.418,0
3362210,16:06:00,16:06:00,12252,59,11241.294,0
3362210,16:07:00,16:07:00,14320,60,11444.061,
3362210,16:07:00,16:07:00,12254,61,11633.144,0
3362210,16:07:00,16:07:00,12255,62,11858.311,0
3362210,16:07:00,16:07:00,12256,63,12093.164,0
3362210,16:08:00,16:08:00,12257,64,12238.053,0
3362210,16:08:00,16:08:00,12258,65,12359.674,0
3362210,16:08:00,16:08:00,13166,66,12752.691,0
3362210,16:09:00,16:09:00,13165,67,13069.7295,0
3362210,16:09:00,16:09:00,13164,68,13202.181,0
3362210,16:09:00,16:09:00,13163,69,13439.876,0
3362210,16:10:00,16:10:00,13162,70,13722.319,0
3362210,16:10:00,16:10:00,13161,71,13901.321,0
3362210,16:11:00,16:11:00,13160,72,14441.835,0
3362210,16:12:00,16:12:00,13159,73,15003.734,0
3362210,16:12:00,16:12:00,14149,74,15193.915,0
3362210,16:14:00,16:14:00,14124,75,16186.409,
3362210,16:15:00,16:15:00,14209,76,17152.623,0
3362210,16:17:00,16:17:00,12263,77,18266.836,0
3362210,16:18:00,16:18:00,12262,78,18471.69,0
3362210,16:19:00,16:19:00,12261,79,19104.893,0
3362210,16:19:00,16:19:00,13372,80,19227.611,0
3362210,16:20:00,16:20:00,14321,81,19343.826,
3362210,16:20:00,16:20:00,13168,82,19460.83,0
3362210,16:20:00,16:20:00,13145,83,19588.39,0
3362210,16:20:00,16:20:00,13170,84,19711.014,0
3362210,16:21:00,16:21:00,13172,85,19937.465,0
3362210,16:21:00,16:21:00,13173,86,20042.533,0
3362210,16:21:00,16:21:00,13174,87,20147.945,0
3362210,16:21:00,16:21:00,13175,88,20238.857,0
3362210,16:22:00,16:22:00,13177,89,20437.184,0
3362210,16:22:00,16:22:00,13179,90,20711.863,0
3362210,16:23:00,16:23:00,13181,91,21001.88,0
3362210,16:23:00,16:23:00,13182,92,21098.523,0
3362210,16:23:00,16:23:00,13184,93,21271.959,0
3362210,16:24:00,16:24:00,13185,94,21444.932,0
3362210,16:24:00,16:24:00,13186,95,21656.72,0
3362210,16:25:00,16:25:00,13187,96,22222.861,0
3362210,16:26:00,16:26:00,13188,97,22408.148,0
3362210,16:26:00,16:26:00,13190,98,22634.436,0
3362210,16:26:00,16:26:00,13192,99,22780.73,0
3362210,16:26:00,16:26:00,13193,100,22878.975,0
3362210,16:27:00,16:27:00,13194,101,23009.373,0
3362210,16:27:00,16:27:00,13195,102,23189.975,0
3362210,16:27:00,16:27:00,13196,103,23318.055,0
3362210,16:27:00,16:27:00,13197,104,23425.121,0
3362210,16:28:00,16:28:00,13116,105,23550.527,0
3362210,16:28:00,16:28:00,14141,106,23635.031,0
3362210,16:29:00,16:29:00,13200,107,23816.28,
3362210,16:29:00,16:29:00,14900,108,23895.375,0
3362210,16:29:00,16:29:00,13201,109,23986.574,0
3362210,16:30:00,16:30:00,13202,110,24432.598,0
3362210,16:30:00,16:30:00,13203,111,24539.955,0
3362210,16:31:00,16:31:00,13204,112,24664.393,0
3362210,16:31:00,16:31:00,13205,113,24797.4,0
3362210,16:31:00,16:31:00,13206,114,24999.826,0
3362210,16:32:00,16:32:00,13207,115,25146.898,0
3362210,16:32:00,16:32:00,13208,116,25237.598,0
3362210,16:32:00,16:32:00,13209,117,25339.678,0
3362210,16:32:00,16:32:00,13210,118,25471.22,0
3362210,16:33:00,16:33:00,13211,119,25605.738,0
3362210,16:33:00,16:33:00,13212,120,25766.451,0
3362210,16:34:00,16:34:00,13213,121,25872.412,
3362210,16:34:00,16:34:00,13214,122,26061.467,0
3362210,16:34:00,16:34:00,13216,123,26257.58,0
3362210,16:35:00,16:35:00,13217,124,26522.94,0
3362210,16:36:00,16:36:00,13218,125,26765.035,0
3362210,16:36:00,16:36:00,13219,126,26899.715,0
3362210,16:36:00,16:36:00,13220,127,26997.227,0
3362210,16:37:00,16:37:00,13222,128,27244.697,0
3362210,16:37:00,16:37:00,14875,129,27331.93,0
3362210,16:37:00,16:37:00,13223,130,27433.975,0
3362210,16:38:00,16:38:00,13225,131,27664.062,0
3362210,16:38:00,16:38:00,13226,132,27860.049,0
3362210,16:39:00,16:39:00,13227,133,27978.645,0
3362210,16:39:00,16:39:00,13228,134,28174.37,0
3362210,16:39:00,16:39:00,13229,135,28291.045,0
3362210,16:40:00,16:40:00,13230,136,28398.049,0
3362210,16:40:00,16:40:00,13231,137,28509.89,0
3362210,16:40:00,16:40:00,12884,138,28626.764,0
3362210,16:41:00,16:41:00,12959,139,28821.973,0
3362210,16:41:00,16:41:00,12960,140,28979.697,0
3362210,16:42:00,16:42:00,14330,141,29157.246,
3362211,16:03:00,16:03:00,11102,1,0,
3362211,16:03:00,16:03:00,11101,2,273.49002,0
3362211,16:04:00,16:04:00,12170,3,438.32495,0
3362211,16:04:00,16:04:00,11100,4,591.13666,0
3362211,16:05:00,16:05:00,11099,5,806.2251,0
3362211,16:06:00,16:06:00,15712,6,1177.3696,0
3362211,16:06:00,16:06:00,15713,7,1279.3885,0
3362211,16:06:00,16:06:00,15714,8,1398.3857,0
3362211,16:07:00,16:07:00,15715,9,1513.4454,0
3362211,16:07:00,16:07:00,15717,10,1763.4597,0
3362211,16:09:00,16:09:00,12191,11,2323.5845,0
3362211,16:09:00,16:09:00,12192,12,2504.4995,0
3362211,16:10:00,16:10:00,12194,13,2748.5938,0
3362211,16:10:00,16:10:00,12195,14,2897.491,0
3362211,16:11:00,16:11:00,12196,15,2986.3538,0
3362211,16:11:00,16:11:00,12197,16,3080.54,0
3362211,16:12:00,16:12:00,11407,17,3250.8672,
3362211,16:12:00,16:12:00,12200,18,3522.5388,0
3362211,16:12:00,16:12:00,14207,19,3658.581,0
3362211,16:13:00,16:13:00,12201,20,3869.532,0
3362211,16:13:00,16:13:00,12202,21,3976.6077,0
3362211,16:13:00,16:13:00,12203,22,4142.8003,0
3362211,16:14:00,16:14:00,12204,23,4397.5684,0
3362211,16:14:00,16:14:00,12205,24,4465.5273,0
3362211,16:14:00,16:14:00,12206,25,4606.6187,0
3362211,16:14:00,16:14:00,12207,26,4726.9976,0
3362211,16:14:00,16:14:00,12208,27,4865.185,0
3362211,16:15:00,16:15:00,12209,28,5031.009,0
3362211,16:15:00,16:15:00,12210,29,5139.968,0
3362211,16:15:00,16:15:00,12211,30,5312.0063,0
3362211,16:15:00,16:15:00,12212,31,5415.5244,0
3362211,16:16:00,16:16:00,12213,32,5625.4536,0
3362211,16:16:00,16:16:00,12214,33,5721.0776,0
3362211,16:16:00,16:16:00,14874,34,5815.4683,0
3362211,16:16:00,16:16:00,12215,35,5920.2964,0
3362211,16:17:00,16:17:00,12216,36,6017.916,0
3362211,16:17:00,16:17:00,12217,37,6242.8315,0
3362211,16:18:00,16:18:00,12218,38,6433.579,
3362211,16:18:00,16:18:00,12219,39,6727.8647,0
3362211,16:19:00,16:19:00,12220,40,7004.574,0
3362211,16:19:00,16:19:00,12222,41,7162.7324,0
3362211,16:19:00,16:19:00,12224,42,7420.914,0
3362211,16:20:00,16:20:00,12226,43,7671.953,0
3362211,16:20:00,16:20:00,12228,44,8056.371,0
3362211,16:21:00,16:21:00,12230,45,8321.678,0
3362211,16:21:00,16:21:00,12231,46,8469.939,0
3362211,16:21:00,16:21:00,12232,47,8636.807,0
3362211,16:22:00,16:22:00,12233,48,8797.769,0
3362211,16:22:00,16:22:00,12234,49,8941.706,0
3362211,16:22:00,16:22:00,12236,50,9158.484,0
3362211,16:23:00,16:23:00,12239,51,9410.088,0
3362211,16:23:00,16:23:00,12240,52,9672.876,0
3362211,16:23:00,16:23:00,12241,53,9813.522,0
3362211,16:24:00,16:24:00,12243,54,10008.332,0
3362211,16:24:00,16:24:00,12244,55,10221.434,0
3362211,16:25:00,16:25:00,12245,56,10455.344,0
3362211,16:25:00,16:25:00,12247,57,10652.86,0
3362211,16:25:00,16:25:00,12249,58,10858.418,0
3362211,16:26:00,16:26:00,12252,59,11241.294,0
3362211,16:27:00,16:27:00,14320,60,11444.061,
3362211,16:27:00,16:27:00,12254,61,11633.144,0
3362211,16:27:00,16:27:00,12255,62,11858.311,0
3362211,16:27:00,16:27:00,12256,63,12093.164,0
3362211,16:28:00,16:28:00,12257,64,12238.053,0
3362211,16:28:00,16:28:00,12258,65,12359.674,0
3362211,16:28:00,16:28:00,13166,66,12752.691,0
3362211,16:29:00,16:29:00,13165,67,13069.7295,0
3362211,16:29:00,16:29:00,13164,68,13202.181,0
3362211,16:29:00,16:29:00,13163,69,13439.876,0
3362211,16:30:00,16:30:00,13162,70,13722.319,0
3362211,16:30:00,16:30:00,13161,71,13901.321,0
3362211,16:31:00,16:31:00,13160,72,14441.835,0
3362211,16:32:00,16:32:00,13159,73,15003.734,0
3362211,16:32:00,16:32:00,14149,74,15193.915,0
3362211,16:34:00,16:34:00,14124,75,16186.409,
3362211,16:35:00,16:35:00,14209,76,17152.623,0
3362211,16:37:00,16:37:00,12263,77,18266.836,0
3362211,16:38:00,16:38:00,12262,78,18471.69,0
3362211,16:39:00,16:39:00,12261,79,19104.893,0
3362211,16:39:00,16:39:00,13372,80,19227.611,0
3362211,16:40:00,16:40:00,14321,81,19343.826,
3362211,16:40:00,16:40:00,13168,82,19460.83,0
3362211,16:40:00,16:40:00,13145,83,19588.39,0
3362211,16:40:00,16:40:00,13170,84,19711.014,0
3362211,16:41:00,16:41:00,13172,85,19937.465,0
3362211,16:41:00,16:41:00,13173,86,20042.533,0
3362211,16:41:00,16:41:00,13174,87,20147.945,0
3362211,16:41:00,16:41:00,13175,88,20238.857,0
3362211,16:42:00,16:42:00,13177,89,20437.184,0
3362211,16:42:00,16:42:00,13179,90,20711.863,0
3362211,16:43:00,16:43:00,13181,91,21001.88,0
3362211,16:43:00,16:43:00,13182,92,21098.523,0
3362211,16:43:00,16:43:00,13184,93,21271.959,0
3362211,16:44:00,16:44:00,13185,94,21444.932,0
3362211,16:44:00,16:44:00,13186,95,21656.72,0
3362211,16:45:00,16:45:00,13187,96,22222.861,0
3362211,16:46:00,16:46:00,13188,97,22408.148,0
3362211,16:46:00,16:46:00,13190,98,22634.436,0
3362211,16:46:00,16:46:00,13192,99,22780.73,0
3362211,16:46:00,16:46:00,13193,100,22878.975,0
3362211,16:47:00,16:47:00,13194,101,23009.373,0
3362211,16:47:00,16:47:00,13195,102,23189.975,0
3362211,16:47:00,16:47:00,13196,103,23318.055,0
3362211,16:47:00,16:47:00,13197,104,23425.121,0
3362211,16:48:00,16:48:00,13116,105,23550.527,0
3362211,16:48:00,16:48:00,14141,106,23635.031,0
3362211,16:49:00,16:49:00,13200,107,23816.28,
3362211,16:49:00,16:49:00,14900,108,23895.375,0
3362211,16:49:00,16:49:00,13201,109,23986.574,0
3362211,16:50:00,16:50:00,13202,110,24432.598,0
3362211,16:50:00,16:50:00,13203,111,24539.955,0
3362211,16:51:00,16:51:00,13204,112,24664.393,0
3362211,16:51:00,16:51:00,13205,113,24797.4,0
3362211,16:51:00,16:51:00,13206,114,24999.826,0
3362211,16:52:00,16:52:00,13207,115,25146.898,0
3362211,16:52:00,16:52:00,13208,116,25237.598,0
3362211,16:52:00,16:52:00,13209,117,25339.678,0
3362211,16:52:00,16:52:00,13210,118,25471.22,0
3362211,16:53:00,16:53:00,13211,119,25605.738,0
3362211,16:53:00,16:53:00,13212,120,25766.451,0
3362211,16:54:00,16:54:00,13213,121,25872.412,
3362211,16:54:00,16:54:00,13214,122,26061.467,0
3362211,16:54:00,16:54:00,13216,123,26257.58,0
3362211,16:55:00,16:55:00,13217,124,26522.94,0
3362211,16:56:00,16:56:00,13218,125,26765.035,0
3362211,16:56:00,16:56:00,13219,126,26899.715,0
3362211,16:56:00,16:56:00,13220,127,26997.227,0
3362211,16:57:00,16:57:00,13222,128,27244.697,0
3362211,16:57:00,16:57:00,14875,129,27331.93,0
3362211,16:57:00,16:57:00,13223,130,27433.975,0
3362211,16:58:00,16:58:00,13225,131,27664.062,0
3362211,16:58:00,16:58:00,13226,132,27860.049,0
3362211,16:59:00,16:59:00,13227,133,27978.645,0
3362211,16:59:00,16:59:00,13228,134,28174.37,0
3362211,16:59:00,16:59:00,13229,135,28291.045,0
3362211,17:00:00,17:00:00,13230,136,28398.049,0
3362211,17:00:00,17:00:00,13231,137,28509.89,0
3362211,17:00:00,17:00:00,12884,138,28626.764,0
3362211,17:01:00,17:01:00,12959,139,28821.973,0
3362211,17:01:00,17:01:00,12960,140,28979.697,0
3362211,17:02:00,17:02:00,14330,141,29157.246,
3362212,16:23:00,16:23:00,11102,1,0,
3362212,16:23:00,16:23:00,11101,2,273.49002,0
3362212,16:24:00,16:24:00,12170,3,438.32495,0
3362212,16:24:00,16:24:00,11100,4,591.13666,0
3362212,16:25:00,16:25:00,11099,5,806.2251,0
3362212,16:26:00,16:26:00,15712,6,1177.3696,0
3362212,16:26:00,16:26:00,15713,7,1279.3885,0
3362212,16:26:00,16:26:00,15714,8,1398.3857,0
3362212,16:27:00,16:27:00,15715,9,1513.4454,0
3362212,16:27:00,16:27:00,15717,10,1763.4597,0
3362212,16:29:00,16:29:00,12191,11,2323.5845,0
3362212,16:29:00,16:29:00,12192,12,2504.4995,0
3362212,16:30:00,16:30:00,12194,13,2748.5938,0
3362212,16:30:00,16:30:00,12195,14,2897.491,0
3362212,16:31:00,16:31:00,12196,15,2986.3538,0
3362212,16:31:00,16:31:00,12197,16,3080.54,0
3362212,16:32:00,16:32:00,11407,17,3250.8672,
3362212,16:32:00,16:32:00,12200,18,3522.5388,0
3362212,16:32:00,16:32:00,14207,19,3658.581,0
3362212,16:33:00,16:33:00,12201,20,3869.532,0
3362212,16:33:00,16:33:00,12202,21,3976.6077,0
3362212,16:33:00,16:33:00,12203,22,4142.8003,0
3362212,16:34:00,16:34:00,12204,23,4397.5684,0
3362212,16:34:00,16:34:00,12205,24,4465.5273,0
3362212,16:34:00,16:34:00,12206,25,4606.6187,0
3362212,16:34:00,16:34:00,12207,26,4726.9976,0
3362212,16:34:00,16:34:00,12208,27,4865.185,0
3362212,16:35:00,16:35:00,12209,28,5031.009,0
3362212,16:35:00,16:35:00,12210,29,5139.968,0
3362212,16:35:00,16:35:00,12211,30,5312.0063,0
3362212,16:35:00,16:35:00,12212,31,5415.5244,0
3362212,16:36:00,16:36:00,12213,32,5625.4536,0
3362212,16:36:00,16:36:00,12214,33,5721.0776,0
3362212,16:36:00,16:36:00,14874,34,5815.4683,0
3362212,16:36:00,16:36:00,12215,35,5920.2964,0
3362212,16:37:00,16:37:00,12216,36,6017.916,0
3362212,16:37:00,16:37:00,12217,37,6242.8315,0
3362212,16:38:00,16:38:00,12218,38,6433.579,
3362212,16:38:00,16:38:00,12219,39,6727.8647,0
3362212,16:39:00,16:39:00,12220,40,7004.574,0
3362212,16:39:00,16:39:00,12222,41,7162.7324,0
3362212,16:39:00,16:39:00,12224,42,7420.914,0
3362212,16:40:00,16:40:00,12226,43,7671.953,0
3362212,16:40:00,16:40:00,12228,44,8056.371,0
3362212,16:41:00,16:41:00,12230,45,8321.678,0
3362212,16:41:00,16:41:00,12231,46,8469.939,0
3362212,16:41:00,16:41:00,12232,47,8636.807,0
3362212,16:42:00,16:42:00,12233,48,8797.769,0
3362212,16:42:00,16:42:00,12234,49,8941.706,0
3362212,16:42:00,16:42:00,12236,50,9158.484,0
3362212,16:43:00,16:43:00,12239,51,9410.088,0
3362212,16:43:00,16:43:00,12240,52,9672.876,0
3362212,16:43:00,16:43:00,12241,53,9813.522,0
3362212,16:44:00,16:44:00,12243,54,10008.332,0
3362212,16:44:00,16:44:00,12244,55,10221.434,0
3362212,16:45:00,16:45:00,12245,56,10455.344,0
3362212,16:45:00,16:45:00,12247,57,10652.86,0
3362212,16:45:00,16:45:00,12249,58,10858.418,0
3362212,16:46:00,16:46:00,12252,59,11241.294,0
3362212,16:47:00,16:47:00,14320,60,11444.061,
3362212,16:47:00,16:47:00,12254,61,11633.144,0
3362212,16:47:00,16:47:00,12255,62,11858.311,0
3362212,16:47:00,16:47:00,12256,63,12093.164,0
3362212,16:48:00,16:48:00,12257,64,12238.053,0
3362212,16:48:00,16:48:00,12258,65,12359.674,0
3362212,16:48:00,16:48:00,13166,66,12752.691,0
3362212,16:49:00,16:49:00,13165,67,13069.7295,0
3362212,16:49:00,16:49:00,13164,68,13202.181,0
3362212,16:49:00,16:49:00,13163,69,13439.876,0
3362212,16:50:00,16:50:00,13162,70,13722.319,0
3362212,16:50:00,16:50:00,13161,71,13901.321,0
3362212,16:51:00,16:51:00,13160,72,14441.835,0
3362212,16:52:00,16:52:00,13159,73,15003.734,0
3362212,16:52:00,16:52:00,14149,74,15193.915,0
3362212,16:54:00,16:54:00,14124,75,16186.409,
3362212,16:55:00,16:55:00,14209,76,17152.623,0
3362212,16:57:00,16:57:00,12263,77,18266.836,0
3362212,16:58:00,16:58:00,12262,78,18471.69,0
3362212,16:59:00,16:59:00,12261,79,19104.893,0
3362212,16:59:00,16:59:00,13372,80,19227.611,0
3362212,17:00:00,17:00:00,14321,81,19343.826,
3362212,17:00:00,17:00:00,13168,82,19460.83,0
3362212,17:00:00,17:00:00,13145,83,19588.39,0
3362212,17:00:00,17:00:00,13170,84,19711.014,0
3362212,17:01:00,17:01:00,13172,85,19937.465,0
3362212,17:01:00,17:01:00,13173,86,20042.533,0
3362212,17:01:00,17:01:00,13174,87,20147.945,0
3362212,17:01:00,17:01:00,13175,88,20238.857,0
3362212,17:02:00,17:02:00,13177,89,20437.184,0
3362212,17:02:00,17:02:00,13179,90,20711.863,0
3362212,17:03:00,17:03:00,13181,91,21001.88,0
3362212,17:03:00,17:03:00,13182,92,21098.523,0
3362212,17:03:00,17:03:00,13184,93,21271.959,0
3362212,17:04:00,17:04:00,13185,94,21444.932,0
3362212,17:04:00,17:04:00,13186,95,21656.72,0
3362212,17:05:00,17:05:00,13187,96,22222.861,0
3362212,17:06:00,17:06:00,13188,97,22408.148,0
3362212,17:06:00,17:06:00,13190,98,22634.436,0
3362212,17:06:00,17:06:00,13192,99,22780.73,0
3362212,17:06:00,17:06:00,13193,100,22878.975,0
3362212,17:07:00,17:07:00,13194,101,23009.373,0
3362212,17:07:00,17:07:00,13195,102,23189.975,0
3362212,17:07:00,17:07:00,13196,103,23318.055,0
3362212,17:07:00,17:07:00,13197,104,23425.121,0
3362212,17:08:00,17:08:00,13116,105,23550.527,0
3362212,17:08:00,17:08:00,14141,106,23635.031,0
3362212,17:09:00,17:09:00,13200,107,23816.28,
3362212,17:09:00,17:09:00,14900,108,23895.375,0
3362212,17:09:00,17:09:00,13201,109,23986.574,0
3362212,17:10:00,17:10:00,13202,110,24432.598,0
3362212,17:10:00,17:10:00,13203,111,24539.955,0
3362212,17:11:00,17:11:00,13204,112,24664.393,0
3362212,17:11:00,17:11:00,13205,113,24797.4,0
3362212,17:11:00,17:11:00,13206,114,24999.826,0
3362212,17:12:00,17:12:00,13207,115,25146.898,0
3362212,17:12:00,17:12:00,13208,116,25237.598,0
3362212,17:12:00,17:12:00,13209,117,25339.678,0
3362212,17:12:00,17:12:00,13210,118,25471.22,0
3362212,17:13:00,17:13:00,13211,119,25605.738,0
3362212,17:13:00,17:13:00,13212,120,25766.451,0
3362212,17:14:00,17:14:00,13213,121,25872.412,
3362212,17:14:00,17:14:00,13214,122,26061.467,0
3362212,17:14:00,17:14:00,13216,123,26257.58,0
3362212,17:15:00,17:15:00,13217,124,26522.94,0
3362212,17:16:00,17:16:00,13218,125,26765.035,0
3362212,17:16:00,17:16:00,13219,126,26899.715,0
3362212,17:16:00,17:16:00,13220,127,26997.227,0
3362212,17:17:00,17:17:00,13222,128,27244.697,0
3362212,17:17:00,17:17:00,14875,129,27331.93,0
3362212,17:17:00,17:17:00,13223,130,27433.975,0
3362212,17:18:00,17:18:00,13225,131,27664.062,0
3362212,17:18:00,17:18:00,13226,132,27860.049,0
3362212,17:19:00,17:19:00,13227,133,27978.645,0
3362212,17:19:00,17:19:00,13228,134,28174.37,0
3362212,17:19:00,17:19:00,13229,135,28291.045,0
3362212,17:20:00,17:20:00,13230,136,28398.049,0
3362212,17:20:00,17:20:00,13231,137,28509.89,0
3362212,17:20:00,17:20:00,12884,138,28626.764,0
3362212,17:21:00,17:21:00,12959,139,28821.973,0
3362212,17:21:00,17:21:00,12960,140,28979.697,0
3362212,17:22:00,17:22:00,14330,141,29157.246,
3362213,16:43:00,16:43:00,11102,1,0,
3362213,16:43:00,16:43:00,11101,2,273.49002,0
3362213,16:44:00,16:44:00,12170,3,438.32495,0
3362213,16:44:00,16:44:00,11100,4,591.13666,0
3362213,16:45:00,16:45:00,11099,5,806.2251,0
3362213,16:46:00,16:46:00,15712,6,1177.3696,0
3362213,16:46:00,16:46:00,15713,7,1279.3885,0
3362213,16:46:00,16:46:00,15714,8,1398.3857,0
3362213,16:47:00,16:47:00,15715,9,1513.4454,0
3362213,16:47:00,16:47:00,15717,10,1763.4597,0
3362213,16:49:00,16:49:00,12191,11,2323.5845,0
3362213,16:49:00,16:49:00,12192,12,2504.4995,0
3362213,16:50:00,16:50:00,12194,13,2748.5938,0
3362213,16:50:00,16:50:00,12195,14,2897.491,0
3362213,16:51:00,16:51:00,12196,15,2986.3538,0
3362213,16:51:00,16:51:00,12197,16,3080.54,0
3362213,16:52:00,16:52:00,11407,17,3250.8672,
3362213,16:52:00,16:52:00,12200,18,3522.5388,0
3362213,16:52:00,16:52:00,14207,19,3658.581,0
3362213,16:53:00,16:53:00,12201,20,3869.532,0
3362213,16:53:00,16:53:00,12202,21,3976.6077,0
3362213,16:53:00,16:53:00,12203,22,4142.8003,0
3362213,16:54:00,16:54:00,12204,23,4397.5684,0
3362213,16:54:00,16:54:00,12205,24,4465.5273,0
3362213,16:54:00,16:54:00,12206,25,4606.6187,0
3362213,16:54:00,16:54:00,12207,26,4726.9976,0
3362213,16:54:00,16:54:00,12208,27,4865.185,0
3362213,16:55:00,16:55:00,12209,28,5031.009,0
3362213,16:55:00,16:55:00,12210,29,5139.968,0
3362213,16:55:00,16:55:00,12211,30,5312.0063,0
3362213,16:55:00,16:55:00,12212,31,5415.5244,0
3362213,16:56:00,16:56:00,12213,32,5625.4536,0
3362213,16:56:00,16:56:00,12214,33,5721.0776,0
3362213,16:56:00,16:56:00,14874,34,5815.4683,0
3362213,16:56:00,16:56:00,12215,35,5920.2964,0
3362213,16:57:00,16:57:00,12216,36,6017.916,0
3362213,16:57:00,16:57:00,12217,37,6242.8315,0
3362213,16:58:00,16:58:00,12218,38,6433.579,
3362213,16:58:00,16:58:00,12219,39,6727.8647,0
3362213,16:59:00,16:59:00,12220,40,7004.574,0
3362213,16:59:00,16:59:00,12222,41,7162.7324,0
3362213,16:59:00,16:59:00,12224,42,7420.914,0
3362213,17:00:00,17:00:00,12226,43,7671.953,0
3362213,17:00:00,17:00:00,12228,44,8056.371,0
3362213,17:01:00,17:01:00,12230,45,8321.678,0
3362213,17:01:00,17:01:00,12231,46,8469.939,0
3362213,17:01:00,17:01:00,12232,47,8636.807,0
3362213,17:02:00,17:02:00,12233,48,8797.769,0
3362213,17:02:00,17:02:00,12234,49,8941.706,0
3362213,17:02:00,17:02:00,12236,50,9158.484,0
3362213,17:03:00,17:03:00,12239,51,9410.088,0
3362213,17:03:00,17:03:00,12240,52,9672.876,0
3362213,17:03:00,17:03:00,12241,53,9813.522,0
3362213,17:04:00,17:04:00,12243,54,10008.332,0
3362213,17:04:00,17:04:00,12244,55,10221.434,0
3362213,17:05:00,17:05:00,12245,56,10455.344,0
3362213,17:05:00,17:05:00,12247,57,10652.86,0
3362213,17:05:00,17:05:00,12249,58,10858.418,0
3362213,17:06:00,17:06:00,12252,59,11241.294,0
3362213,17:07:00,17:07:00,14320,60,11444.061,
3362213,17:07:00,17:07:00,12254,61,11633.144,0
3362213,17:07:00,17:07:00,12255,62,11858.311,0
3362213,17:07:00,17:07:00,12256,63,12093.164,0
3362213,17:08:00,17:08:00,12257,64,12238.053,0
3362213,17:08:00,17:08:00,12258,65,12359.674,0
3362213,17:08:00,17:08:00,13166,66,12752.691,0
3362213,17:09:00,17:09:00,13165,67,13069.7295,0
3362213,17:09:00,17:09:00,13164,68,13202.181,0
3362213,17:09:00,17:09:00,13163,69,13439.876,0
3362213,17:10:00,17:10:00,13162,70,13722.319,0
3362213,17:10:00,17:10:00,13161,71,13901.321,0
3362213,17:11:00,17:11:00,13160,72,14441.835,0
3362213,17:12:00,17:12:00,13159,73,15003.734,0
3362213,17:12:00,17:12:00,14149,74,15193.915,0
3362213,17:14:00,17:14:00,14124,75,16186.409,
3362213,17:15:00,17:15:00,14209,76,17152.623,0
3362213,17:17:00,17:17:00,12263,77,18266.836,0
3362213,17:18:00,17:18:00,12262,78,18471.69,0
3362213,17:19:00,17:19:00,12261,79,19104.893,0
3362213,17:19:00,17:19:00,13372,80,19227.611,0
3362213,17:20:00,17:20:00,14321,81,19343.826,
3362213,17:20:00,17:20:00,13168,82,19460.83,0
3362213,17:20:00,17:20:00,13145,83,19588.39,0
3362213,17:20:00,17:20:00,13170,84,19711.014,0
3362213,17:21:00,17:21:00,13172,85,19937.465,0
3362213,17:21:00,17:21:00,13173,86,20042.533,0
3362213,17:21:00,17:21:00,13174,87,20147.945,0
3362213,17:21:00,17:21:00,13175,88,20238.857,0
3362213,17:22:00,17:22:00,13177,89,20437.184,0
3362213,17:22:00,17:22:00,13179,90,20711.863,0
3362213,17:23:00,17:23:00,13181,91,21001.88,0
3362213,17:23:00,17:23:00,13182,92,21098.523,0
3362213,17:23:00,17:23:00,13184,93,21271.959,0
3362213,17:24:00,17:24:00,13185,94,21444.932,0
3362213,17:24:00,17:24:00,13186,95,21656.72,0
3362213,17:25:00,17:25:00,13187,96,22222.861,0
3362213,17:26:00,17:26:00,13188,97,22408.148,0
3362213,17:26:00,17:26:00,13190,98,22634.436,0
3362213,17:26:00,17:26:00,13192,99,22780.73,0
3362213,17:26:00,17:26:00,13193,100,22878.975,0
3362213,17:27:00,17:27:00,13194,101,23009.373,0
3362213,17:27:00,17:27:00,13195,102,23189.975,0
3362213,17:27:00,17:27:00,13196,103,23318.055,0
3362213,17:27:00,17:27:00,13197,104,23425.121,0
3362213,17:28:00,17:28:00,13116,105,23550.527,0
3362213,17:28:00,17:28:00,14141,106,23635.031,0
3362213,17:29:00,17:29:00,13200,107,23816.28,
3362213,17:29:00,17:29:00,14900,108,23895.375,0
3362213,17:29:00,17:29:00,13201,109,23986.574,0
3362213,17:30:00,17:30:00,13202,110,24432.598,0
3362213,17:30:00,17:30:00,13203,111,24539.955,0
3362213,17:31:00,17:31:00,13204,112,24664.393,0
3362213,17:31:00,17:31:00,13205,113,24797.4,0
3362213,17:31:00,17:31:00,13206,114,24999.826,0
3362213,17:32:00,17:32:00,13207,115,25146.898,0
3362213,17:32:00,17:32:00,13208,116,25237.598,0
3362213,17:32:00,17:32:00,13209,117,25339.678,0
3362213,17:32:00,17:32:00,13210,118,25471.22,0
3362213,17:33:00,17:33:00,13211,119,25605.738,0
3362213,17:33:00,17:33:00,13212,120,25766.451,0
3362213,17:34:00,17:34:00,13213,121,25872.412,
3362213,17:34:00,17:34:00,13214,122,26061.467,0
3362213,17:34:00,17:34:00,13216,123,26257.58,0
3362213,17:35:00,17:35:00,13217,124,26522.94,0
3362213,17:36:00,17:36:00,13218,125,26765.035,0
3362213,17:36:00,17:36:00,13219,126,26899.715,0
3362213,17:36:00,17:36:00,13220,127,26997.227,0
3362213,17:37:00,17:37:00,13222,128,27244.697,0
3362213,17:37:00,17:37:00,14875,129,27331.93,0
3362213,17:37:00,17:37:00,13223,130,27433.975,0
3362213,17:38:00,17:38:00,13225,131,27664.062,0
3362213,17:38:00,17:38:00,13226,132,27860.049,0
3362213,17:39:00,17:39:00,13227,133,27978.645,0
3362213,17:39:00,17:39:00,13228,134,28174.37,0
3362213,17:39:00,17:39:00,13229,135,28291.045,0
3362213,17:40:00,17:40:00,13230,136,28398.049,0
3362213,17:40:00,17:40:00,13231,137,28509.89,0
3362213,17:40:00,17:40:00,12884,138,28626.764,0
3362213,17:41:00,17:41:00,12959,139,28821.973,0
3362213,17:41:00,17:41:00,12960,140,28979.697,0
3362213,17:42:00,17:42:00,14330,141,29157.246,
3362214,17:05:00,17:05:00,11102,1,0,
3362214,17:05:00,17:05:00,11101,2,273.49002,0
3362214,17:06:00,17:06:00,12170,3,438.32495,0
3362214,17:06:00,17:06:00,11100,4,591.13666,0
3362214,17:06:00,17:06:00,11099,5,806.2251,0
3362214,17:07:00,17:07:00,15712,6,1177.3696,0
3362214,17:08:00,17:08:00,15713,7,1279.3885,0
3362214,17:08:00,17:08:00,15714,8,1398.3857,0
3362214,17:08:00,17:08:00,15715,9,1513.4454,0
3362214,17:09:00,17:09:00,15717,10,1763.4597,0
3362214,17:10:00,17:10:00,12191,11,2323.5845,0
3362214,17:11:00,17:11:00,12192,12,2504.4995,0
3362214,17:11:00,17:11:00,12194,13,2748.5938,0
3362214,17:12:00,17:12:00,12195,14,2897.491,0
3362214,17:12:00,17:12:00,12196,15,2986.3538,0
3362214,17:12:00,17:12:00,12197,16,3080.54,0
3362214,17:13:00,17:13:00,11407,17,3250.8672,
3362214,17:13:00,17:13:00,12200,18,3522.5388,0
3362214,17:13:00,17:13:00,14207,19,3658.581,0
3362214,17:14:00,17:14:00,12201,20,3869.532,0
3362214,17:14:00,17:14:00,12202,21,3976.6077,0
3362214,17:14:00,17:14:00,12203,22,4142.8003,0
3362214,17:15:00,17:15:00,12204,23,4397.5684,0
3362214,17:15:00,17:15:00,12205,24,4465.5273,0
3362214,17:15:00,17:15:00,12206,25,4606.6187,0
3362214,17:15:00,17:15:00,12207,26,4726.9976,0
3362214,17:15:00,17:15:00,12208,27,4865.185,0
3362214,17:16:00,17:16:00,12209,28,5031.009,0
3362214,17:16:00,17:16:00,12210,29,5139.968,0
3362214,17:16:00,17:16:00,12211,30,5312.0063,0
3362214,17:16:00,17:16:00,12212,31,5415.5244,0
3362214,17:17:00,17:17:00,12213,32,5625.4536,0
3362214,17:17:00,17:17:00,12214,33,5721.0776,0
3362214,17:17:00,17:17:00,14874,34,5815.4683,0
3362214,17:17:00,17:17:00,12215,35,5920.2964,0
3362214,17:18:00,17:18:00,12216,36,6017.916,0
3362214,17:18:00,17:18:00,12217,37,6242.8315,0
3362214,17:19:00,17:19:00,12218,38,6433.579,
3362214,17:19:00,17:19:00,12219,39,6727.8647,0
3362214,17:20:00,17:20:00,12220,40,7004.574,0
3362214,17:20:00,17:20:00,12222,41,7162.7324,0
3362214,17:20:00,17:20:00,12224,42,7420.914,0
3362214,17:21:00,17:21:00,12226,43,7671.953,0
3362214,17:21:00,17:21:00,12228,44,8056.371,0
3362214,17:22:00,17:22:00,12230,45,8321.678,0
3362214,17:22:00,17:22:00,12231,46,8469.939,0
3362214,17:22:00,17:22:00,12232,47,8636.807,0
3362214,17:23:00,17:23:00,12233,48,8797.769,0
3362214,17:23:00,17:23:00,12234,49,8941.706,0
3362214,17:23:00,17:23:00,12236,50,9158.484,0
3362214,17:24:00,17:24:00,12239,51,9410.088,0
3362214,17:24:00,17:24:00,12240,52,9672.876,0
3362214,17:24:00,17:24:00,12241,53,9813.522,0
3362214,17:25:00,17:25:00,12243,54,10008.332,0
3362214,17:25:00,17:25:00,12244,55,10221.434,0
3362214,17:26:00,17:26:00,12245,56,10455.344,0
3362214,17:26:00,17:26:00,12247,57,10652.86,0
3362214,17:26:00,17:26:00,12249,58,10858.418,0
3362214,17:27:00,17:27:00,12252,59,11241.294,0
3362214,17:28:00,17:28:00,14320,60,11444.061,
3362214,17:28:00,17:28:00,12254,61,11633.144,0
3362214,17:28:00,17:28:00,12255,62,11858.311,0
3362214,17:28:00,17:28:00,12256,63,12093.164,0
3362214,17:28:00,17:28:00,12257,64,12238.053,0
3362214,17:29:00,17:29:00,12258,65,12359.674,0
3362214,17:29:00,17:29:00,13166,66,12752.691,0
3362214,17:30:00,17:30:00,13165,67,13069.7295,0
3362214,17:30:00,17:30:00,13164,68,13202.181,0
3362214,17:30:00,17:30:00,13163,69,13439.876,0
3362214,17:30:00,17:30:00,13162,70,13722.319,0
3362214,17:31:00,17:31:00,13161,71,13901.321,0
3362214,17:31:00,17:31:00,13160,72,14441.835,0
3362214,17:32:00,17:32:00,13159,73,15003.734,0
3362214,17:32:00,17:32:00,14149,74,15193.915,0
3362214,17:34:00,17:34:00,14124,75,16186.409,
3362214,17:35:00,17:35:00,14209,76,17152.623,0
3362214,17:37:00,17:37:00,12263,77,18266.836,0
3362214,17:38:00,17:38:00,12262,78,18471.69,0
3362214,17:39:00,17:39:00,12261,79,19104.893,0
3362214,17:39:00,17:39:00,13372,80,19227.611,0
3362214,17:40:00,17:40:00,14321,81,19343.826,
3362214,17:40:00,17:40:00,13168,82,19460.83,0
3362214,17:40:00,17:40:00,13145,83,19588.39,0
3362214,17:40:00,17:40:00,13170,84,19711.014,0
3362214,17:41:00,17:41:00,13172,85,19937.465,0
3362214,17:41:00,17:41:00,13173,86,20042.533,0
3362214,17:41:00,17:41:00,13174,87,20147.945,0
3362214,17:41:00,17:41:00,13175,88,20238.857,0
3362214,17:42:00,17:42:00,13177,89,20437.184,0
3362214,17:42:00,17:42:00,13179,90,20711.863,0
3362214,17:43:00,17:43:00,13181,91,21001.88,0
3362214,17:43:00,17:43:00,13182,92,21098.523,0
3362214,17:43:00,17:43:00,13184,93,21271.959,0
3362214,17:44:00,17:44:00,13185,94,21444.932,0
3362214,17:44:00,17:44:00,13186,95,21656.72,0
3362214,17:45:00,17:45:00,13187,96,22222.861,0
3362214,17:46:00,17:46:00,13188,97,22408.148,0
3362214,17:46:00,17:46:00,13190,98,22634.436,0
3362214,17:46:00,17:46:00,13192,99,22780.73,0
3362214,17:46:00,17:46:00,13193,100,22878.975,0
3362214,17:47:00,17:47:00,13194,101,23009.373,0
3362214,17:47:00,17:47:00,13195,102,23189.975,0
3362214,17:47:00,17:47:00,13196,103,23318.055,0
3362214,17:47:00,17:47:00,13197,104,23425.121,0
3362214,17:48:00,17:48:00,13116,105,23550.527,0
3362214,17:48:00,17:48:00,14141,106,23635.031,0
3362214,17:49:00,17:49:00,13200,107,23816.28,
3362214,17:49:00,17:49:00,14900,108,23895.375,0
3362214,17:49:00,17:49:00,13201,109,23986.574,0
3362214,17:50:00,17:50:00,13202,110,24432.598,0
3362214,17:50:00,17:50:00,13203,111,24539.955,0
3362214,17:51:00,17:51:00,13204,112,24664.393,0
3362214,17:51:00,17:51:00,13205,113,24797.4,0
3362214,17:51:00,17:51:00,13206,114,24999.826,0
3362214,17:52:00,17:52:00,13207,115,25146.898,0
3362214,17:52:00,17:52:00,13208,116,25237.598,0
3362214,17:52:00,17:52:00,13209,117,25339.678,0
3362214,17:52:00,17:52:00,13210,118,25471.22,0
3362214,17:53:00,17:53:00,13211,119,25605.738,0
3362214,17:53:00,17:53:00,13212,120,25766.451,0
3362214,17:54:00,17:54:00,13213,121,25872.412,
3362214,17:54:00,17:54:00,13214,122,26061.467,0
3362214,17:54:00,17:54:00,13216,123,26257.58,0
3362214,17:55:00,17:55:00,13217,124,26522.94,0
3362214,17:56:00,17:56:00,13218,125,26765.035,0
3362214,17:56:00,17:56:00,13219,126,26899.715,0
3362214,17:56:00,17:56:00,13220,127,26997.227,0
3362214,17:57:00,17:57:00,13222,128,27244.697,0
3362214,17:57:00,17:57:00,14875,129,27331.93,0
3362214,17:57:00,17:57:00,13223,130,27433.975,0
3362214,17:58:00,17:58:00,13225,131,27664.062,0
3362214,17:58:00,17:58:00,13226,132,27860.049,0
3362214,17:59:00,17:59:00,13227,133,27978.645,0
3362214,17:59:00,17:59:00,13228,134,28174.37,0
3362214,17:59:00,17:59:00,13229,135,28291.045,0
3362214,18:00:00,18:00:00,13230,136,28398.049,0
3362214,18:00:00,18:00:00,13231,137,28509.89,0
3362214,18:00:00,18:00:00,12884,138,28626.764,0
3362214,18:01:00,18:01:00,12959,139,28821.973,0
3362214,18:01:00,18:01:00,12960,140,28979.697,0
3362214,18:02:00,18:02:00,14330,141,29157.246,
3362215,17:35:00,17:35:00,11102,1,0,
3362215,17:35:00,17:35:00,11101,2,273.49002,0
3362215,17:36:00,17:36:00,12170,3,438.32495,0
3362215,17:36:00,17:36:00,11100,4,591.13666,0
3362215,17:36:00,17:36:00,11099,5,806.2251,0
3362215,17:37:00,17:37:00,15712,6,1177.3696,0
3362215,17:38:00,17:38:00,15713,7,1279.3885,0
3362215,17:38:00,17:38:00,15714,8,1398.3857,0
3362215,17:38:00,17:38:00,15715,9,1513.4454,0
3362215,17:39:00,17:39:00,15717,10,1763.4597,0
3362215,17:40:00,17:40:00,12191,11,2323.5845,0
3362215,17:41:00,17:41:00,12192,12,2504.4995,0
3362215,17:41:00,17:41:00,12194,13,2748.5938,0
3362215,17:42:00,17:42:00,12195,14,2897.491,0
3362215,17:42:00,17:42:00,12196,15,2986.3538,0
3362215,17:42:00,17:42:00,12197,16,3080.54,0
3362215,17:43:00,17:43:00,11407,17,3250.8672,
3362215,17:43:00,17:43:00,12200,18,3522.5388,0
3362215,17:43:00,17:43:00,14207,19,3658.581,0
3362215,17:44:00,17:44:00,12201,20,3869.532,0
3362215,17:44:00,17:44:00,12202,21,3976.6077,0
3362215,17:44:00,17:44:00,12203,22,4142.8003,0
3362215,17:45:00,17:45:00,12204,23,4397.5684,0
3362215,17:45:00,17:45:00,12205,24,4465.5273,0
3362215,17:45:00,17:45:00,12206,25,4606.6187,0
3362215,17:45:00,17:45:00,12207,26,4726.9976,0
3362215,17:45:00,17:45:00,12208,27,4865.185,0
3362215,17:46:00,17:46:00,12209,28,5031.009,0
3362215,17:46:00,17:46:00,12210,29,5139.968,0
3362215,17:46:00,17:46:00,12211,30,5312.0063,0
3362215,17:46:00,17:46:00,12212,31,5415.5244,0
3362215,17:47:00,17:47:00,12213,32,5625.4536,0
3362215,17:47:00,17:47:00,12214,33,5721.0776,0
3362215,17:47:00,17:47:00,14874,34,5815.4683,0
3362215,17:47:00,17:47:00,12215,35,5920.2964,0
3362215,17:48:00,17:48:00,12216,36,6017.916,0
3362215,17:48:00,17:48:00,12217,37,6242.8315,0
3362215,17:49:00,17:49:00,12218,38,6433.579,
3362215,17:49:00,17:49:00,12219,39,6727.8647,0
3362215,17:50:00,17:50:00,12220,40,7004.574,0
3362215,17:50:00,17:50:00,12222,41,7162.7324,0
3362215,17:50:00,17:50:00,12224,42,7420.914,0
3362215,17:51:00,17:51:00,12226,43,7671.953,0
3362215,17:51:00,17:51:00,12228,44,8056.371,0
3362215,17:52:00,17:52:00,12230,45,8321.678,0
3362215,17:52:00,17:52:00,12231,46,8469.939,0
3362215,17:52:00,17:52:00,12232,47,8636.807,0
3362215,17:53:00,17:53:00,12233,48,8797.769,0
3362215,17:53:00,17:53:00,12234,49,8941.706,0
3362215,17:53:00,17:53:00,12236,50,9158.484,0
3362215,17:54:00,17:54:00,12239,51,9410.088,0
3362215,17:54:00,17:54:00,12240,52,9672.876,0
3362215,17:54:00,17:54:00,12241,53,9813.522,0
3362215,17:55:00,17:55:00,12243,54,10008.332,0
3362215,17:55:00,17:55:00,12244,55,10221.434,0
3362215,17:56:00,17:56:00,12245,56,10455.344,0
3362215,17:56:00,17:56:00,12247,57,10652.86,0
3362215,17:56:00,17:56:00,12249,58,10858.418,0
3362215,17:57:00,17:57:00,12252,59,11241.294,0
3362215,17:58:00,17:58:00,14320,60,11444.061,
3362215,17:58:00,17:58:00,12254,61,11633.144,0
3362215,17:58:00,17:58:00,12255,62,11858.311,0
3362215,17:58:00,17:58:00,12256,63,12093.164,0
3362215,17:58:00,17:58:00,12257,64,12238.053,0
3362215,17:59:00,17:59:00,12258,65,12359.674,0
3362215,17:59:00,17:59:00,13166,66,12752.691,0
3362215,18:00:00,18:00:00,13165,67,13069.7295,0
3362215,18:00:00,18:00:00,13164,68,13202.181,0
3362215,18:00:00,18:00:00,13163,69,13439.876,0
3362215,18:00:00,18:00:00,13162,70,13722.319,0
3362215,18:01:00,18:01:00,13161,71,13901.321,0
3362215,18:01:00,18:01:00,13160,72,14441.835,0
3362215,18:02:00,18:02:00,13159,73,15003.734,0
3362215,18:02:00,18:02:00,14149,74,15193.915,0
3362215,18:04:00,18:04:00,14124,75,16186.409,
3362215,18:05:00,18:05:00,14209,76,17152.623,0
3362215,18:07:00,18:07:00,12263,77,18266.836,0
3362215,18:08:00,18:08:00,12262,78,18471.69,0
3362215,18:09:00,18:09:00,12261,79,19104.893,0
3362215,18:09:00,18:09:00,13372,80,19227.611,0
3362215,18:10:00,18:10:00,14321,81,19343.826,
3362215,18:10:00,18:10:00,13168,82,19460.83,0
3362215,18:10:00,18:10:00,13145,83,19588.39,0
3362215,18:10:00,18:10:00,13170,84,19711.014,0
3362215,18:11:00,18:11:00,13172,85,19937.465,0
3362215,18:11:00,18:11:00,13173,86,20042.533,0
3362215,18:11:00,18:11:00,13174,87,20147.945,0
3362215,18:11:00,18:11:00,13175,88,20238.857,0
3362215,18:12:00,18:12:00,13177,89,20437.184,0
3362215,18:12:00,18:12:00,13179,90,20711.863,0
3362215,18:13:00,18:13:00,13181,91,21001.88,0
3362215,18:13:00,18:13:00,13182,92,21098.523,0
3362215,18:13:00,18:13:00,13184,93,21271.959,0
3362215,18:14:00,18:14:00,13185,94,21444.932,0
3362215,18:14:00,18:14:00,13186,95,21656.72,0
3362215,18:15:00,18:15:00,13187,96,22222.861,0
3362215,18:16:00,18:16:00,13188,97,22408.148,0
3362215,18:16:00,18:16:00,13190,98,22634.436,0
3362215,18:16:00,18:16:00,13192,99,22780.73,0
3362215,18:16:00,18:16:00,13193,100,22878.975,0
3362215,18:17:00,18:17:00,13194,101,23009.373,0
3362215,18:17:00,18:17:00,13195,102,23189.975,0
3362215,18:17:00,18:17:00,13196,103,23318.055,0
3362215,18:17:00,18:17:00,13197,104,23425.121,0
3362215,18:18:00,18:18:00,13116,105,23550.527,0
3362215,18:18:00,18:18:00,14141,106,23635.031,0
3362215,18:19:00,18:19:00,13200,107,23816.28,
3362215,18:19:00,18:19:00,14900,108,23895.375,0
3362215,18:19:00,18:19:00,13201,109,23986.574,0
3362215,18:20:00,18:20:00,13202,110,24432.598,0
3362215,18:20:00,18:20:00,13203,111,24539.955,0
3362215,18:21:00,18:21:00,13204,112,24664.393,0
3362215,18:21:00,18:21:00,13205,113,24797.4,0
3362215,18:21:00,18:21:00,13206,114,24999.826,0
3362215,18:22:00,18:22:00,13207,115,25146.898,0
3362215,18:22:00,18:22:00,13208,116,25237.598,0
3362215,18:22:00,18:22:00,13209,117,25339.678,0
3362215,18:22:00,18:22:00,13210,118,25471.22,0
3362215,18:23:00,18:23:00,13211,119,25605.738,0
3362215,18:23:00,18:23:00,13212,120,25766.451,0
3362215,18:24:00,18:24:00,13213,121,25872.412,
3362215,18:24:00,18:24:00,13214,122,26061.467,0
3362215,18:24:00,18:24:00,13216,123,26257.58,0
3362215,18:25:00,18:25:00,13217,124,26522.94,0
3362215,18:26:00,18:26:00,13218,125,26765.035,0
3362215,18:26:00,18:26:00,13219,126,26899.715,0
3362215,18:26:00,18:26:00,13220,127,26997.227,0
3362215,18:27:00,18:27:00,13222,128,27244.697,0
3362215,18:27:00,18:27:00,14875,129,27331.93,0
3362215,18:27:00,18:27:00,13223,130,27433.975,0
3362215,18:28:00,18:28:00,13225,131,27664.062,0
3362215,18:28:00,18:28:00,13226,132,27860.049,0
3362215,18:29:00,18:29:00,13227,133,27978.645,0
3362215,18:29:00,18:29:00,13228,134,28174.37,0
3362215,18:29:00,18:29:00,13229,135,28291.045,0
3362215,18:30:00,18:30:00,13230,136,28398.049,0
3362215,18:30:00,18:30:00,13231,137,28509.89,0
3362215,18:30:00,18:30:00,12884,138,28626.764,0
3362215,18:31:00,18:31:00,12959,139,28821.973,0
3362215,18:31:00,18:31:00,12960,140,28979.697,0
3362215,18:32:00,18:32:00,14330,141,29157.246,
3362216,18:05:00,18:05:00,11102,1,0,
3362216,18:05:00,18:05:00,11101,2,273.49002,0
3362216,18:06:00,18:06:00,12170,3,438.32495,0
3362216,18:06:00,18:06:00,11100,4,591.13666,0
3362216,18:06:00,18:06:00,11099,5,806.2251,0
3362216,18:07:00,18:07:00,15712,6,1177.3696,0
3362216,18:08:00,18:08:00,15713,7,1279.3885,0
3362216,18:08:00,18:08:00,15714,8,1398.3857,0
3362216,18:08:00,18:08:00,15715,9,1513.4454,0
3362216,18:09:00,18:09:00,15717,10,1763.4597,0
3362216,18:10:00,18:10:00,12191,11,2323.5845,0
3362216,18:11:00,18:11:00,12192,12,2504.4995,0
3362216,18:11:00,18:11:00,12194,13,2748.5938,0
3362216,18:12:00,18:12:00,12195,14,2897.491,0
3362216,18:12:00,18:12:00,12196,15,2986.3538,0
3362216,18:12:00,18:12:00,12197,16,3080.54,0
3362216,18:13:00,18:13:00,11407,17,3250.8672,
3362216,18:13:00,18:13:00,12200,18,3522.5388,0
3362216,18:13:00,18:13:00,14207,19,3658.581,0
3362216,18:14:00,18:14:00,12201,20,3869.532,0
3362216,18:14:00,18:14:00,12202,21,3976.6077,0
3362216,18:14:00,18:14:00,12203,22,4142.8003,0
3362216,18:15:00,18:15:00,12204,23,4397.5684,0
3362216,18:15:00,18:15:00,12205,24,4465.5273,0
3362216,18:15:00,18:15:00,12206,25,4606.6187,0
3362216,18:15:00,18:15:00,12207,26,4726.9976,0
3362216,18:15:00,18:15:00,12208,27,4865.185,0
3362216,18:16:00,18:16:00,12209,28,5031.009,0
3362216,18:16:00,18:16:00,12210,29,5139.968,0
3362216,18:16:00,18:16:00,12211,30,5312.0063,0
3362216,18:16:00,18:16:00,12212,31,5415.5244,0
3362216,18:17:00,18:17:00,12213,32,5625.4536,0
3362216,18:17:00,18:17:00,12214,33,5721.0776,0
3362216,18:17:00,18:17:00,14874,34,5815.4683,0
3362216,18:17:00,18:17:00,12215,35,5920.2964,0
3362216,18:18:00,18:18:00,12216,36,6017.916,0
3362216,18:18:00,18:18:00,12217,37,6242.8315,0
3362216,18:19:00,18:19:00,12218,38,6433.579,
3362216,18:19:00,18:19:00,12219,39,6727.8647,0
3362216,18:20:00,18:20:00,12220,40,7004.574,0
3362216,18:20:00,18:20:00,12222,41,7162.7324,0
3362216,18:20:00,18:20:00,12224,42,7420.914,0
3362216,18:21:00,18:21:00,12226,43,7671.953,0
3362216,18:21:00,18:21:00,12228,44,8056.371,0
3362216,18:22:00,18:22:00,12230,45,8321.678,0
3362216,18:22:00,18:22:00,12231,46,8469.939,0
3362216,18:22:00,18:22:00,12232,47,8636.807,0
3362216,18:23:00,18:23:00,12233,48,8797.769,0
3362216,18:23:00,18:23:00,12234,49,8941.706,0
3362216,18:23:00,18:23:00,12236,50,9158.484,0
3362216,18:24:00,18:24:00,12239,51,9410.088,0
3362216,18:24:00,18:24:00,12240,52,9672.876,0
3362216,18:24:00,18:24:00,12241,53,9813.522,0
3362216,18:25:00,18:25:00,12243,54,10008.332,0
3362216,18:25:00,18:25:00,12244,55,10221.434,0
3362216,18:26:00,18:26:00,12245,56,10455.344,0
3362216,18:26:00,18:26:00,12247,57,10652.86,0
3362216,18:26:00,18:26:00,12249,58,10858.418,0
3362216,18:27:00,18:27:00,12252,59,11241.294,0
3362216,18:28:00,18:28:00,14320,60,11444.061,
3362216,18:28:00,18:28:00,12254,61,11633.144,0
3362216,18:28:00,18:28:00,12255,62,11858.311,0
3362216,18:28:00,18:28:00,12256,63,12093.164,0
3362216,18:28:00,18:28:00,12257,64,12238.053,0
3362216,18:29:00,18:29:00,12258,65,12359.674,0
3362216,18:29:00,18:29:00,13166,66,12752.691,0
3362216,18:30:00,18:30:00,13165,67,13069.7295,0
3362216,18:30:00,18:30:00,13164,68,13202.181,0
3362216,18:30:00,18:30:00,13163,69,13439.876,0
3362216,18:30:00,18:30:00,13162,70,13722.319,0
3362216,18:31:00,18:31:00,13161,71,13901.321,0
3362216,18:31:00,18:31:00,13160,72,14441.835,0
3362216,18:32:00,18:32:00,13159,73,15003.734,0
3362216,18:32:00,18:32:00,14149,74,15193.915,0
3362216,18:34:00,18:34:00,14124,75,16186.409,
3362216,18:35:00,18:35:00,14209,76,17152.623,0
3362216,18:37:00,18:37:00,12263,77,18266.836,0
3362216,18:38:00,18:38:00,12262,78,18471.69,0
3362216,18:39:00,18:39:00,12261,79,19104.893,0
3362216,18:39:00,18:39:00,13372,80,19227.611,0
3362216,18:40:00,18:40:00,14321,81,19343.826,
3362216,18:40:00,18:40:00,13168,82,19460.83,0
3362216,18:40:00,18:40:00,13145,83,19588.39,0
3362216,18:40:00,18:40:00,13170,84,19711.014,0
3362216,18:41:00,18:41:00,13172,85,19937.465,0
3362216,18:41:00,18:41:00,13173,86,20042.533,0
3362216,18:41:00,18:41:00,13174,87,20147.945,0
3362216,18:41:00,18:41:00,13175,88,20238.857,0
3362216,18:42:00,18:42:00,13177,89,20437.184,0
3362216,18:42:00,18:42:00,13179,90,20711.863,0
3362216,18:43:00,18:43:00,13181,91,21001.88,0
3362216,18:43:00,18:43:00,13182,92,21098.523,0
3362216,18:43:00,18:43:00,13184,93,21271.959,0
3362216,18:44:00,18:44:00,13185,94,21444.932,0
3362216,18:44:00,18:44:00,13186,95,21656.72,0
3362216,18:45:00,18:45:00,13187,96,22222.861,0
3362216,18:46:00,18:46:00,13188,97,22408.148,0
3362216,18:46:00,18:46:00,13190,98,22634.436,0
3362216,18:46:00,18:46:00,13192,99,22780.73,0
3362216,18:46:00,18:46:00,13193,100,22878.975,0
3362216,18:47:00,18:47:00,13194,101,23009.373,0
3362216,18:47:00,18:47:00,13195,102,23189.975,0
3362216,18:47:00,18:47:00,13196,103,23318.055,0
3362216,18:47:00,18:47:00,13197,104,23425.121,0
3362216,18:48:00,18:48:00,13116,105,23550.527,0
3362216,18:48:00,18:48:00,14141,106,23635.031,0
3362216,18:49:00,18:49:00,13200,107,23816.28,
3362216,18:49:00,18:49:00,14900,108,23895.375,0
3362216,18:49:00,18:49:00,13201,109,23986.574,0
3362216,18:50:00,18:50:00,13202,110,24432.598,0
3362216,18:50:00,18:50:00,13203,111,24539.955,0
3362216,18:51:00,18:51:00,13204,112,24664.393,0
3362216,18:51:00,18:51:00,13205,113,24797.4,0
3362216,18:51:00,18:51:00,13206,114,24999.826,0
3362216,18:52:00,18:52:00,13207,115,25146.898,0
3362216,18:52:00,18:52:00,13208,116,25237.598,0
3362216,18:52:00,18:52:00,13209,117,25339.678,0
3362216,18:52:00,18:52:00,13210,118,25471.22,0
3362216,18:53:00,18:53:00,13211,119,25605.738,0
3362216,18:53:00,18:53:00,13212,120,25766.451,0
3362216,18:54:00,18:54:00,13213,121,25872.412,
3362216,18:54:00,18:54:00,13214,122,26061.467,0
3362216,18:54:00,18:54:00,13216,123,26257.58,0
3362216,18:55:00,18:55:00,13217,124,26522.94,0
3362216,18:56:00,18:56:00,13218,125,26765.035,0
3362216,18:56:00,18:56:00,13219,126,26899.715,0
3362216,18:56:00,18:56:00,13220,127,26997.227,0
3362216,18:57:00,18:57:00,13222,128,27244.697,0
3362216,18:57:00,18:57:00,14875,129,27331.93,0
3362216,18:57:00,18:57:00,13223,130,27433.975,0
3362216,18:58:00,18:58:00,13225,131,27664.062,0
3362216,18:58:00,18:58:00,13226,132,27860.049,0
3362216,18:59:00,18:59:00,13227,133,27978.645,0
3362216,18:59:00,18:59:00,13228,134,28174.37,0
3362216,18:59:00,18:59:00,13229,135,28291.045,0
3362216,19:00:00,19:00:00,13230,136,28398.049,0
3362216,19:00:00,19:00:00,13231,137,28509.89,0
3362216,19:00:00,19:00:00,12884,138,28626.764,0
3362216,19:01:00,19:01:00,12959,139,28821.973,0
3362216,19:01:00,19:01:00,12960,140,28979.697,0
3362216,19:02:00,19:02:00,14330,141,29157.246,
3362273,20:35:00,20:35:00,11102,1,0,
3362273,20:35:00,20:35:00,11101,2,273.49002,0
3362273,20:36:00,20:36:00,12170,3,438.32495,0
3362273,20:36:00,20:36:00,11100,4,591.13666,0
3362273,20:36:00,20:36:00,11099,5,806.2251,0
3362273,20:37:00,20:37:00,15712,6,1177.3696,0
3362273,20:38:00,20:38:00,15713,7,1279.3885,0
3362273,20:38:00,20:38:00,15714,8,1398.3857,0
3362273,20:38:00,20:38:00,15715,9,1513.4454,0
3362273,20:39:00,20:39:00,15717,10,1763.4597,0
3362273,20:40:00,20:40:00,12191,11,2323.5845,0
3362273,20:41:00,20:41:00,12192,12,2504.4995,0
3362273,20:41:00,20:41:00,12194,13,2748.5938,0
3362273,20:42:00,20:42:00,12195,14,2897.491,0
3362273,20:42:00,20:42:00,12196,15,2986.3538,0
3362273,20:42:00,20:42:00,12197,16,3080.54,0
3362273,20:43:00,20:43:00,11407,17,3250.8672,
3362273,20:43:00,20:43:00,12200,18,3522.5388,0
3362273,20:43:00,20:43:00,14207,19,3658.581,0
3362273,20:44:00,20:44:00,12201,20,3869.532,0
3362273,20:44:00,20:44:00,12202,21,3976.6077,0
3362273,20:44:00,20:44:00,12203,22,4142.8003,0
3362273,20:45:00,20:45:00,12204,23,4397.5684,0
3362273,20:45:00,20:45:00,12205,24,4465.5273,0
3362273,20:45:00,20:45:00,12206,25,4606.6187,0
3362273,20:45:00,20:45:00,12207,26,4726.9976,0
3362273,20:45:00,20:45:00,12208,27,4865.185,0
3362273,20:46:00,20:46:00,12209,28,5031.009,0
3362273,20:46:00,20:46:00,12210,29,5139.968,0
3362273,20:46:00,20:46:00,12211,30,5312.0063,0
3362273,20:46:00,20:46:00,12212,31,5415.5244,0
3362273,20:47:00,20:47:00,12213,32,5625.4536,0
3362273,20:47:00,20:47:00,12214,33,5721.0776,0
3362273,20:47:00,20:47:00,14874,34,5815.4683,0
3362273,20:47:00,20:47:00,12215,35,5920.2964,0
3362273,20:48:00,20:48:00,12216,36,6017.916,0
3362273,20:48:00,20:48:00,12217,37,6242.8315,0
3362273,20:49:00,20:49:00,12218,38,6433.579,
3362273,20:49:00,20:49:00,12219,39,6727.8647,0
3362273,20:50:00,20:50:00,12220,40,7004.574,0
3362273,20:50:00,20:50:00,12222,41,7162.7324,0
3362273,20:50:00,20:50:00,12224,42,7420.914,0
3362273,20:51:00,20:51:00,12226,43,7671.953,0
3362273,20:51:00,20:51:00,12228,44,8056.371,0
3362273,20:52:00,20:52:00,12230,45,8321.678,0
3362273,20:52:00,20:52:00,12231,46,8469.939,0
3362273,20:52:00,20:52:00,12232,47,8636.807,0
3362273,20:53:00,20:53:00,12233,48,8797.769,0
3362273,20:53:00,20:53:00,12234,49,8941.706,0
3362273,20:53:00,20:53:00,12236,50,9158.484,0
3362273,20:54:00,20:54:00,12239,51,9410.088,0
3362273,20:54:00,20:54:00,12240,52,9672.876,0
3362273,20:54:00,20:54:00,12241,53,9813.522,0
3362273,20:55:00,20:55:00,12243,54,10008.332,0
3362273,20:55:00,20:55:00,12244,55,10221.434,0
3362273,20:56:00,20:56:00,12245,56,10455.344,0
3362273,20:56:00,20:56:00,12247,57,10652.86,0
3362273,20:56:00,20:56:00,12249,58,10858.418,0
3362273,20:57:00,20:57:00,12252,59,11241.294,0
3362273,20:58:00,20:58:00,14320,60,11444.061,
3362273,20:58:00,20:58:00,12254,61,11633.144,0
3362273,20:58:00,20:58:00,12255,62,11858.311,0
3362273,20:58:00,20:58:00,12256,63,12093.164,0
3362273,20:58:00,20:58:00,12257,64,12238.053,0
3362273,20:59:00,20:59:00,12258,65,12359.674,0
3362273,20:59:00,20:59:00,13166,66,12752.691,0
3362273,21:00:00,21:00:00,13165,67,13069.7295,0
3362273,21:00:00,21:00:00,13164,68,13202.181,0
3362273,21:00:00,21:00:00,13163,69,13439.876,0
3362273,21:00:00,21:00:00,13162,70,13722.319,0
3362273,21:01:00,21:01:00,13161,71,13901.321,0
3362273,21:01:00,21:01:00,13160,72,14441.835,0
3362273,21:02:00,21:02:00,13159,73,15003.734,0
3362273,21:02:00,21:02:00,14149,74,15193.915,0
3362273,21:04:00,21:04:00,14124,75,16186.409,
3362273,21:05:00,21:05:00,14209,76,17152.623,0
3362273,21:07:00,21:07:00,12263,77,18266.836,0
3362273,21:08:00,21:08:00,12262,78,18471.69,0
3362273,21:09:00,21:09:00,12261,79,19104.893,0
3362273,21:09:00,21:09:00,13372,80,19227.611,0
3362273,21:10:00,21:10:00,14321,81,19343.826,
3362273,21:10:00,21:10:00,13168,82,19460.83,0
3362273,21:10:00,21:10:00,13145,83,19588.39,0
3362273,21:10:00,21:10:00,13170,84,19711.014,0
3362273,21:11:00,21:11:00,13172,85,19937.465,0
3362273,21:11:00,21:11:00,13173,86,20042.533,0
3362273,21:11:00,21:11:00,13174,87,20147.945,0
3362273,21:11:00,21:11:00,13175,88,20238.857,0
3362273,21:12:00,21:12:00,13177,89,20437.184,0
3362273,21:12:00,21:12:00,13179,90,20711.863,0
3362273,21:13:00,21:13:00,13181,91,21001.88,0
3362273,21:13:00,21:13:00,13182,92,21098.523,0
3362273,21:13:00,21:13:00,13184,93,21271.959,0
3362273,21:14:00,21:14:00,13185,94,21444.932,0
3362273,21:14:00,21:14:00,13186,95,21656.72,0
3362273,21:15:00,21:15:00,13187,96,22222.861,0
3362273,21:16:00,21:16:00,13188,97,22408.148,0
3362273,21:16:00,21:16:00,13190,98,22634.436,0
3362273,21:16:00,21:16:00,13192,99,22780.73,0
3362273,21:16:00,21:16:00,13193,100,22878.975,0
3362273,21:17:00,21:17:00,13194,101,23009.373,0
3362273,21:17:00,21:17:00,13195,102,23189.975,0
3362273,21:17:00,21:17:00,13196,103,23318.055,0
3362273,21:17:00,21:17:00,13197,104,23425.121,0
3362273,21:18:00,21:18:00,13116,105,23550.527,0
3362273,21:18:00,21:18:00,14141,106,23635.031,0
3362273,21:19:00,21:19:00,13200,107,23816.28,
3362273,21:19:00,21:19:00,14900,108,23895.375,0
3362273,21:19:00,21:19:00,13201,109,23986.574,0
3362273,21:20:00,21:20:00,13202,110,24432.598,0
3362273,21:20:00,21:20:00,13203,111,24539.955,0
3362273,21:21:00,21:21:00,13204,112,24664.393,0
3362273,21:21:00,21:21:00,13205,113,24797.4,0
3362273,21:21:00,21:21:00,13206,114,24999.826,0
3362273,21:22:00,21:22:00,13207,115,25146.898,0
3362273,21:22:00,21:22:00,13208,116,25237.598,0
3362273,21:22:00,21:22:00,13209,117,25339.678,0
3362273,21:22:00,21:22:00,13210,118,25471.22,0
3362273,21:23:00,21:23:00,13211,119,25605.738,0
3362273,21:23:00,21:23:00,13212,120,25766.451,0
3362273,21:24:00,21:24:00,13213,121,25872.412,
3362273,21:24:00,21:24:00,13214,122,26061.467,0
3362273,21:24:00,21:24:00,13216,123,26257.58,0
3362273,21:25:00,21:25:00,13217,124,26522.94,0
3362273,21:26:00,21:26:00,13218,125,26765.035,0
3362273,21:26:00,21:26:00,13219,126,26899.715,0
3362273,21:26:00,21:26:00,13220,127,26997.227,0
3362273,21:27:00,21:27:00,13222,128,27244.697,0
3362273,21:27:00,21:27:00,14875,129,27331.93,0
3362273,21:27:00,21:27:00,13223,130,27433.975,0
3362273,21:28:00,21:28:00,13225,131,27664.062,0
3362273,21:28:00,21:28:00,13226,132,27860.049,0
3362273,21:29:00,21:29:00,13227,133,27978.645,0
3362273,21:29:00,21:29:00,13228,134,28174.37,0
3362273,21:29:00,21:29:00,13229,135,28291.045,0
3362273,21:30:00,21:30:00,13230,136,28398.049,0
3362273,21:30:00,21:30:00,13231,137,28509.89,0
3362273,21:30:00,21:30:00,12884,138,28626.764,0
3362273,21:31:00,21:31:00,12959,139,28821.973,0
3362273,21:31:00,21:31:00,12960,140,28979.697,0
3362273,21:32:00,21:32:00,14330,141,29157.246,
3362274,20:05:00,20:05:00,11102,1,0,
3362274,20:05:00,20:05:00,11101,2,273.49002,0
3362274,20:06:00,20:06:00,12170,3,438.32495,0
3362274,20:06:00,20:06:00,11100,4,591.13666,0
3362274,20:06:00,20:06:00,11099,5,806.2251,0
3362274,20:07:00,20:07:00,15712,6,1177.3696,0
3362274,20:08:00,20:08:00,15713,7,1279.3885,0
3362274,20:08:00,20:08:00,15714,8,1398.3857,0
3362274,20:08:00,20:08:00,15715,9,1513.4454,0
3362274,20:09:00,20:09:00,15717,10,1763.4597,0
3362274,20:10:00,20:10:00,12191,11,2323.5845,0
3362274,20:11:00,20:11:00,12192,12,2504.4995,0
3362274,20:11:00,20:11:00,12194,13,2748.5938,0
3362274,20:12:00,20:12:00,12195,14,2897.491,0
3362274,20:12:00,20:12:00,12196,15,2986.3538,0
3362274,20:12:00,20:12:00,12197,16,3080.54,0
3362274,20:13:00,20:13:00,11407,17,3250.8672,
3362274,20:13:00,20:13:00,12200,18,3522.5388,0
3362274,20:13:00,20:13:00,14207,19,3658.581,0
3362274,20:14:00,20:14:00,12201,20,3869.532,0
3362274,20:14:00,20:14:00,12202,21,3976.6077,0
3362274,20:14:00,20:14:00,12203,22,4142.8003,0
3362274,20:15:00,20:15:00,12204,23,4397.5684,0
3362274,20:15:00,20:15:00,12205,24,4465.5273,0
3362274,20:15:00,20:15:00,12206,25,4606.6187,0
3362274,20:15:00,20:15:00,12207,26,4726.9976,0
3362274,20:15:00,20:15:00,12208,27,4865.185,0
3362274,20:16:00,20:16:00,12209,28,5031.009,0
3362274,20:16:00,20:16:00,12210,29,5139.968,0
3362274,20:16:00,20:16:00,12211,30,5312.0063,0
3362274,20:16:00,20:16:00,12212,31,5415.5244,0
3362274,20:17:00,20:17:00,12213,32,5625.4536,0
3362274,20:17:00,20:17:00,12214,33,5721.0776,0
3362274,20:17:00,20:17:00,14874,34,5815.4683,0
3362274,20:17:00,20:17:00,12215,35,5920.2964,0
3362274,20:18:00,20:18:00,12216,36,6017.916,0
3362274,20:18:00,20:18:00,12217,37,6242.8315,0
3362274,20:19:00,20:19:00,12218,38,6433.579,
3362274,20:19:00,20:19:00,12219,39,6727.8647,0
3362274,20:20:00,20:20:00,12220,40,7004.574,0
3362274,20:20:00,20:20:00,12222,41,7162.7324,0
3362274,20:20:00,20:20:00,12224,42,7420.914,0
3362274,20:21:00,20:21:00,12226,43,7671.953,0
3362274,20:21:00,20:21:00,12228,44,8056.371,0
3362274,20:22:00,20:22:00,12230,45,8321.678,0
3362274,20:22:00,20:22:00,12231,46,8469.939,0
3362274,20:22:00,20:22:00,12232,47,8636.807,0
3362274,20:23:00,20:23:00,12233,48,8797.769,0
3362274,20:23:00,20:23:00,12234,49,8941.706,0
3362274,20:23:00,20:23:00,12236,50,9158.484,0
3362274,20:24:00,20:24:00,12239,51,9410.088,0
3362274,20:24:00,20:24:00,12240,52,9672.876,0
3362274,20:24:00,20:24:00,12241,53,9813.522,0
3362274,20:25:00,20:25:00,12243,54,10008.332,0
3362274,20:25:00,20:25:00,12244,55,10221.434,0
3362274,20:26:00,20:26:00,12245,56,10455.344,0
3362274,20:26:00,20:26:00,12247,57,10652.86,0
3362274,20:26:00,20:26:00,12249,58,10858.418,0
3362274,20:27:00,20:27:00,12252,59,11241.294,0
3362274,20:28:00,20:28:00,14320,60,11444.061,
3362274,20:28:00,20:28:00,12254,61,11633.144,0
3362274,20:28:00,20:28:00,12255,62,11858.311,0
3362274,20:28:00,20:28:00,12256,63,12093.164,0
3362274,20:28:00,20:28:00,12257,64,12238.053,0
3362274,20:29:00,20:29:00,12258,65,12359.674,0
3362274,20:29:00,20:29:00,13166,66,12752.691,0
3362274,20:30:00,20:30:00,13165,67,13069.7295,0
3362274,20:30:00,20:30:00,13164,68,13202.181,0
3362274,20:30:00,20:30:00,13163,69,13439.876,0
3362274,20:30:00,20:30:00,13162,70,13722.319,0
3362274,20:31:00,20:31:00,13161,71,13901.321,0
3362274,20:31:00,20:31:00,13160,72,14441.835,0
3362274,20:32:00,20:32:00,13159,73,15003.734,0
3362274,20:32:00,20:32:00,14149,74,15193.915,0
3362274,20:34:00,20:34:00,14124,75,16186.409,
3362274,20:35:00,20:35:00,14209,76,17152.623,0
3362274,20:37:00,20:37:00,12263,77,18266.836,0
3362274,20:38:00,20:38:00,12262,78,18471.69,0
3362274,20:39:00,20:39:00,12261,79,19104.893,0
3362274,20:39:00,20:39:00,13372,80,19227.611,0
3362274,20:40:00,20:40:00,14321,81,19343.826,
3362274,20:40:00,20:40:00,13168,82,19460.83,0
3362274,20:40:00,20:40:00,13145,83,19588.39,0
3362274,20:40:00,20:40:00,13170,84,19711.014,0
3362274,20:41:00,20:41:00,13172,85,19937.465,0
3362274,20:41:00,20:41:00,13173,86,20042.533,0
3362274,20:41:00,20:41:00,13174,87,20147.945,0
3362274,20:41:00,20:41:00,13175,88,20238.857,0
3362274,20:42:00,20:42:00,13177,89,20437.184,0
3362274,20:42:00,20:42:00,13179,90,20711.863,0
3362274,20:43:00,20:43:00,13181,91,21001.88,0
3362274,20:43:00,20:43:00,13182,92,21098.523,0
3362274,20:43:00,20:43:00,13184,93,21271.959,0
3362274,20:44:00,20:44:00,13185,94,21444.932,0
3362274,20:44:00,20:44:00,13186,95,21656.72,0
3362274,20:45:00,20:45:00,13187,96,22222.861,0
3362274,20:46:00,20:46:00,13188,97,22408.148,0
3362274,20:46:00,20:46:00,13190,98,22634.436,0
3362274,20:46:00,20:46:00,13192,99,22780.73,0
3362274,20:46:00,20:46:00,13193,100,22878.975,0
3362274,20:47:00,20:47:00,13194,101,23009.373,0
3362274,20:47:00,20:47:00,13195,102,23189.975,0
3362274,20:47:00,20:47:00,13196,103,23318.055,0
3362274,20:47:00,20:47:00,13197,104,23425.121,0
3362274,20:48:00,20:48:00,13116,105,23550.527,0
3362274,20:48:00,20:48:00,14141,106,23635.031,0
3362274,20:49:00,20:49:00,13200,107,23816.28,
3362274,20:49:00,20:49:00,14900,108,23895.375,0
3362274,20:49:00,20:49:00,13201,109,23986.574,0
3362274,20:50:00,20:50:00,13202,110,24432.598,0
3362274,20:50:00,20:50:00,13203,111,24539.955,0
3362274,20:51:00,20:51:00,13204,112,24664.393,0
3362274,20:51:00,20:51:00,13205,113,24797.4,0
3362274,20:51:00,20:51:00,13206,114,24999.826,0
3362274,20:52:00,20:52:00,13207,115,25146.898,0
3362274,20:52:00,20:52:00,13208,116,25237.598,0
3362274,20:52:00,20:52:00,13209,117,25339.678,0
3362274,20:52:00,20:52:00,13210,118,25471.22,0
3362274,20:53:00,20:53:00,13211,119,25605.738,0
3362274,20:53:00,20:53:00,13212,120,25766.451,0
3362274,20:54:00,20:54:00,13213,121,25872.412,
3362274,20:54:00,20:54:00,13214,122,26061.467,0
3362274,20:54:00,20:54:00,13216,123,26257.58,0
3362274,20:55:00,20:55:00,13217,124,26522.94,0
3362274,20:56:00,20:56:00,13218,125,26765.035,0
3362274,20:56:00,20:56:00,13219,126,26899.715,0
3362274,20:56:00,20:56:00,13220,127,26997.227,0
3362274,20:57:00,20:57:00,13222,128,27244.697,0
3362274,20:57:00,20:57:00,14875,129,27331.93,0
3362274,20:57:00,20:57:00,13223,130,27433.975,0
3362274,20:58:00,20:58:00,13225,131,27664.062,0
3362274,20:58:00,20:58:00,13226,132,27860.049,0
3362274,20:59:00,20:59:00,13227,133,27978.645,0
3362274,20:59:00,20:59:00,13228,134,28174.37,0
3362274,20:59:00,20:59:00,13229,135,28291.045,0
3362274,21:00:00,21:00:00,13230,136,28398.049,0
3362274,21:00:00,21:00:00,13231,137,28509.89,0
3362274,21:00:00,21:00:00,12884,138,28626.764,0
3362274,21:01:00,21:01:00,12959,139,28821.973,0
3362274,21:01:00,21:01:00,12960,140,28979.697,0
3362274,21:02:00,21:02:00,14330,141,29157.246,
3362275,19:35:00,19:35:00,11102,1,0,
3362275,19:35:00,19:35:00,11101,2,273.49002,0
3362275,19:36:00,19:36:00,12170,3,438.32495,0
3362275,19:36:00,19:36:00,11100,4,591.13666,0
3362275,19:36:00,19:36:00,11099,5,806.2251,0
3362275,19:37:00,19:37:00,15712,6,1177.3696,0
3362275,19:38:00,19:38:00,15713,7,1279.3885,0
3362275,19:38:00,19:38:00,15714,8,1398.3857,0
3362275,19:38:00,19:38:00,15715,9,1513.4454,0
3362275,19:39:00,19:39:00,15717,10,1763.4597,0
3362275,19:40:00,19:40:00,12191,11,2323.5845,0
3362275,19:41:00,19:41:00,12192,12,2504.4995,0
3362275,19:41:00,19:41:00,12194,13,2748.5938,0
3362275,19:42:00,19:42:00,12195,14,2897.491,0
3362275,19:42:00,19:42:00,12196,15,2986.3538,0
3362275,19:42:00,19:42:00,12197,16,3080.54,0
3362275,19:43:00,19:43:00,11407,17,3250.8672,
3362275,19:43:00,19:43:00,12200,18,3522.5388,0
3362275,19:43:00,19:43:00,14207,19,3658.581,0
3362275,19:44:00,19:44:00,12201,20,3869.532,0
3362275,19:44:00,19:44:00,12202,21,3976.6077,0
3362275,19:44:00,19:44:00,12203,22,4142.8003,0
3362275,19:45:00,19:45:00,12204,23,4397.5684,0
3362275,19:45:00,19:45:00,12205,24,4465.5273,0
3362275,19:45:00,19:45:00,12206,25,4606.6187,0
3362275,19:45:00,19:45:00,12207,26,4726.9976,0
3362275,19:45:00,19:45:00,12208,27,4865.185,0
3362275,19:46:00,19:46:00,12209,28,5031.009,0
3362275,19:46:00,19:46:00,12210,29,5139.968,0
3362275,19:46:00,19:46:00,12211,30,5312.0063,0
3362275,19:46:00,19:46:00,12212,31,5415.5244,0
3362275,19:47:00,19:47:00,12213,32,5625.4536,0
3362275,19:47:00,19:47:00,12214,33,5721.0776,0
3362275,19:47:00,19:47:00,14874,34,5815.4683,0
3362275,19:47:00,19:47:00,12215,35,5920.2964,0
3362275,19:48:00,19:48:00,12216,36,6017.916,0
3362275,19:48:00,19:48:00,12217,37,6242.8315,0
3362275,19:49:00,19:49:00,12218,38,6433.579,
3362275,19:49:00,19:49:00,12219,39,6727.8647,0
3362275,19:50:00,19:50:00,12220,40,7004.574,0
3362275,19:50:00,19:50:00,12222,41,7162.7324,0
3362275,19:50:00,19:50:00,12224,42,7420.914,0
3362275,19:51:00,19:51:00,12226,43,7671.953,0
3362275,19:51:00,19:51:00,12228,44,8056.371,0
3362275,19:52:00,19:52:00,12230,45,8321.678,0
3362275,19:52:00,19:52:00,12231,46,8469.939,0
3362275,19:52:00,19:52:00,12232,47,8636.807,0
3362275,19:53:00,19:53:00,12233,48,8797.769,0
3362275,19:53:00,19:53:00,12234,49,8941.706,0
3362275,19:53:00,19:53:00,12236,50,9158.484,0
3362275,19:54:00,19:54:00,12239,51,9410.088,0
3362275,19:54:00,19:54:00,12240,52,9672.876,0
3362275,19:54:00,19:54:00,12241,53,9813.522,0
3362275,19:55:00,19:55:00,12243,54,10008.332,0
3362275,19:55:00,19:55:00,12244,55,10221.434,0
3362275,19:56:00,19:56:00,12245,56,10455.344,0
3362275,19:56:00,19:56:00,12247,57,10652.86,0
3362275,19:56:00,19:56:00,12249,58,10858.418,0
3362275,19:57:00,19:57:00,12252,59,11241.294,0
3362275,19:58:00,19:58:00,14320,60,11444.061,
3362275,19:58:00,19:58:00,12254,61,11633.144,0
3362275,19:58:00,19:58:00,12255,62,11858.311,0
3362275,19:58:00,19:58:00,12256,63,12093.164,0
3362275,19:58:00,19:58:00,12257,64,12238.053,0
3362275,19:59:00,19:59:00,12258,65,12359.674,0
3362275,19:59:00,19:59:00,13166,66,12752.691,0
3362275,20:00:00,20:00:00,13165,67,13069.7295,0
3362275,20:00:00,20:00:00,13164,68,13202.181,0
3362275,20:00:00,20:00:00,13163,69,13439.876,0
3362275,20:00:00,20:00:00,13162,70,13722.319,0
3362275,20:01:00,20:01:00,13161,71,13901.321,0
3362275,20:01:00,20:01:00,13160,72,14441.835,0
3362275,20:02:00,20:02:00,13159,73,15003.734,0
3362275,20:02:00,20:02:00,14149,74,15193.915,0
3362275,20:04:00,20:04:00,14124,75,16186.409,
3362275,20:05:00,20:05:00,14209,76,17152.623,0
3362275,20:07:00,20:07:00,12263,77,18266.836,0
3362275,20:08:00,20:08:00,12262,78,18471.69,0
3362275,20:09:00,20:09:00,12261,79,19104.893,0
3362275,20:09:00,20:09:00,13372,80,19227.611,0
3362275,20:10:00,20:10:00,14321,81,19343.826,
3362275,20:10:00,20:10:00,13168,82,19460.83,0
3362275,20:10:00,20:10:00,13145,83,19588.39,0
3362275,20:10:00,20:10:00,13170,84,19711.014,0
3362275,20:11:00,20:11:00,13172,85,19937.465,0
3362275,20:11:00,20:11:00,13173,86,20042.533,0
3362275,20:11:00,20:11:00,13174,87,20147.945,0
3362275,20:11:00,20:11:00,13175,88,20238.857,0
3362275,20:12:00,20:12:00,13177,89,20437.184,0
3362275,20:12:00,20:12:00,13179,90,20711.863,0
3362275,20:13:00,20:13:00,13181,91,21001.88,0
3362275,20:13:00,20:13:00,13182,92,21098.523,0
3362275,20:13:00,20:13:00,13184,93,21271.959,0
3362275,20:14:00,20:14:00,13185,94,21444.932,0
3362275,20:14:00,20:14:00,13186,95,21656.72,0
3362275,20:15:00,20:15:00,13187,96,22222.861,0
3362275,20:16:00,20:16:00,13188,97,22408.148,0
3362275,20:16:00,20:16:00,13190,98,22634.436,0
3362275,20:16:00,20:16:00,13192,99,22780.73,0
3362275,20:16:00,20:16:00,13193,100,22878.975,0
3362275,20:17:00,20:17:00,13194,101,23009.373,0
3362275,20:17:00,20:17:00,13195,102,23189.975,0
3362275,20:17:00,20:17:00,13196,103,23318.055,0
3362275,20:17:00,20:17:00,13197,104,23425.121,0
3362275,20:18:00,20:18:00,13116,105,23550.527,0
3362275,20:18:00,20:18:00,14141,106,23635.031,0
3362275,20:19:00,20:19:00,13200,107,23816.28,
3362275,20:19:00,20:19:00,14900,108,23895.375,0
3362275,20:19:00,20:19:00,13201,109,23986.574,0
3362275,20:20:00,20:20:00,13202,110,24432.598,0
3362275,20:20:00,20:20:00,13203,111,24539.955,0
3362275,20:21:00,20:21:00,13204,112,24664.393,0
3362275,20:21:00,20:21:00,13205,113,24797.4,0
3362275,20:21:00,20:21:00,13206,114,24999.826,0
3362275,20:22:00,20:22:00,13207,115,25146.898,0
3362275,20:22:00,20:22:00,13208,116,25237.598,0
3362275,20:22:00,20:22:00,13209,117,25339.678,0
3362275,20:22:00,20:22:00,13210,118,25471.22,0
3362275,20:23:00,20:23:00,13211,119,25605.738,0
3362275,20:23:00,20:23:00,13212,120,25766.451,0
3362275,20:24:00,20:24:00,13213,121,25872.412,
3362275,20:24:00,20:24:00,13214,122,26061.467,0
3362275,20:24:00,20:24:00,13216,123,26257.58,0
3362275,20:25:00,20:25:00,13217,124,26522.94,0
3362275,20:26:00,20:26:00,13218,125,26765.035,0
3362275,20:26:00,20:26:00,13219,126,26899.715,0
3362275,20:26:00,20:26:00,13220,127,26997.227,0
3362275,20:27:00,20:27:00,13222,128,27244.697,0
3362275,20:27:00,20:27:00,14875,129,27331.93,0
3362275,20:27:00,20:27:00,13223,130,27433.975,0
3362275,20:28:00,20:28:00,13225,131,27664.062,0
3362275,20:28:00,20:28:00,13226,132,27860.049,0
3362275,20:29:00,20:29:00,13227,133,27978.645,0
3362275,20:29:00,20:29:00,13228,134,28174.37,0
3362275,20:29:00,20:29:00,13229,135,28291.045,0
3362275,20:30:00,20:30:00,13230,136,28398.049,0
3362275,20:30:00,20:30:00,13231,137,28509.89,0
3362275,20:30:00,20:30:00,12884,138,28626.764,0
3362275,20:31:00,20:31:00,12959,139,28821.973,0
3362275,20:31:00,20:31:00,12960,140,28979.697,0
3362275,20:32:00,20:32:00,14330,141,29157.246,
3362277,19:05:00,19:05:00,11102,1,0,
3362277,19:05:00,19:05:00,11101,2,273.49002,0
3362277,19:06:00,19:06:00,12170,3,438.32495,0
3362277,19:06:00,19:06:00,11100,4,591.13666,0
3362277,19:06:00,19:06:00,11099,5,806.2251,0
3362277,19:07:00,19:07:00,15712,6,1177.3696,0
3362277,19:08:00,19:08:00,15713,7,1279.3885,0
3362277,19:08:00,19:08:00,15714,8,1398.3857,0
3362277,19:08:00,19:08:00,15715,9,1513.4454,0
3362277,19:09:00,19:09:00,15717,10,1763.4597,0
3362277,19:10:00,19:10:00,12191,11,2323.5845,0
3362277,19:11:00,19:11:00,12192,12,2504.4995,0
3362277,19:11:00,19:11:00,12194,13,2748.5938,0
3362277,19:12:00,19:12:00,12195,14,2897.491,0
3362277,19:12:00,19:12:00,12196,15,2986.3538,0
3362277,19:12:00,19:12:00,12197,16,3080.54,0
3362277,19:13:00,19:13:00,11407,17,3250.8672,
3362277,19:13:00,19:13:00,12200,18,3522.5388,0
3362277,19:13:00,19:13:00,14207,19,3658.581,0
3362277,19:14:00,19:14:00,12201,20,3869.532,0
3362277,19:14:00,19:14:00,12202,21,3976.6077,0
3362277,19:14:00,19:14:00,12203,22,4142.8003,0
3362277,19:15:00,19:15:00,12204,23,4397.5684,0
3362277,19:15:00,19:15:00,12205,24,4465.5273,0
3362277,19:15:00,19:15:00,12206,25,4606.6187,0
3362277,19:15:00,19:15:00,12207,26,4726.9976,0
3362277,19:15:00,19:15:00,12208,27,4865.185,0
3362277,19:16:00,19:16:00,12209,28,5031.009,0
3362277,19:16:00,19:16:00,12210,29,5139.968,0
3362277,19:16:00,19:16:00,12211,30,5312.0063,0
3362277,19:16:00,19:16:00,12212,31,5415.5244,0
3362277,19:17:00,19:17:00,12213,32,5625.4536,0
3362277,19:17:00,19:17:00,12214,33,5721.0776,0
3362277,19:17:00,19:17:00,14874,34,5815.4683,0
3362277,19:17:00,19:17:00,12215,35,5920.2964,0
3362277,19:18:00,19:18:00,12216,36,6017.916,0
3362277,19:18:00,19:18:00,12217,37,6242.8315,0
3362277,19:19:00,19:19:00,12218,38,6433.579,
3362277,19:19:00,19:19:00,12219,39,6727.8647,0
3362277,19:20:00,19:20:00,12220,40,7004.574,0
3362277,19:20:00,19:20:00,12222,41,7162.7324,0
3362277,19:20:00,19:20:00,12224,42,7420.914,0
3362277,19:21:00,19:21:00,12226,43,7671.953,0
3362277,19:21:00,19:21:00,12228,44,8056.371,0
3362277,19:22:00,19:22:00,12230,45,8321.678,0
3362277,19:22:00,19:22:00,12231,46,8469.939,0
3362277,19:22:00,19:22:00,12232,47,8636.807,0
3362277,19:23:00,19:23:00,12233,48,8797.769,0
3362277,19:23:00,19:23:00,12234,49,8941.706,0
3362277,19:23:00,19:23:00,12236,50,9158.484,0
3362277,19:24:00,19:24:00,12239,51,9410.088,0
3362277,19:24:00,19:24:00,12240,52,9672.876,0
3362277,19:24:00,19:24:00,12241,53,9813.522,0
3362277,19:25:00,19:25:00,12243,54,10008.332,0
3362277,19:25:00,19:25:00,12244,55,10221.434,0
3362277,19:26:00,19:26:00,12245,56,10455.344,0
3362277,19:26:00,19:26:00,12247,57,10652.86,0
3362277,19:26:00,19:26:00,12249,58,10858.418,0
3362277,19:27:00,19:27:00,12252,59,11241.294,0
3362277,19:28:00,19:28:00,14320,60,11444.061,
3362277,19:28:00,19:28:00,12254,61,11633.144,0
3362277,19:28:00,19:28:00,12255,62,11858.311,0
3362277,19:28:00,19:28:00,12256,63,12093.164,0
3362277,19:28:00,19:28:00,12257,64,12238.053,0
3362277,19:29:00,19:29:00,12258,65,12359.674,0
3362277,19:29:00,19:29:00,13166,66,12752.691,0
3362277,19:30:00,19:30:00,13165,67,13069.7295,0
3362277,19:30:00,19:30:00,13164,68,13202.181,0
3362277,19:30:00,19:30:00,13163,69,13439.876,0
3362277,19:30:00,19:30:00,13162,70,13722.319,0
3362277,19:31:00,19:31:00,13161,71,13901.321,0
3362277,19:31:00,19:31:00,13160,72,14441.835,0
3362277,19:32:00,19:32:00,13159,73,15003.734,0
3362277,19:32:00,19:32:00,14149,74,15193.915,0
3362277,19:34:00,19:34:00,14124,75,16186.409,
3362277,19:35:00,19:35:00,14209,76,17152.623,0
3362277,19:37:00,19:37:00,12263,77,18266.836,0
3362277,19:38:00,19:38:00,12262,78,18471.69,0
3362277,19:39:00,19:39:00,12261,79,19104.893,0
3362277,19:39:00,19:39:00,13372,80,19227.611,0
3362277,19:40:00,19:40:00,14321,81,19343.826,
3362277,19:40:00,19:40:00,13168,82,19460.83,0
3362277,19:40:00,19:40:00,13145,83,19588.39,0
3362277,19:40:00,19:40:00,13170,84,19711.014,0
3362277,19:41:00,19:41:00,13172,85,19937.465,0
3362277,19:41:00,19:41:00,13173,86,20042.533,0
3362277,19:41:00,19:41:00,13174,87,20147.945,0
3362277,19:41:00,19:41:00,13175,88,20238.857,0
3362277,19:42:00,19:42:00,13177,89,20437.184,0
3362277,19:42:00,19:42:00,13179,90,20711.863,0
3362277,19:43:00,19:43:00,13181,91,21001.88,0
3362277,19:43:00,19:43:00,13182,92,21098.523,0
3362277,19:43:00,19:43:00,13184,93,21271.959,0
3362277,19:44:00,19:44:00,13185,94,21444.932,0
3362277,19:44:00,19:44:00,13186,95,21656.72,0
3362277,19:45:00,19:45:00,13187,96,22222.861,0
3362277,19:46:00,19:46:00,13188,97,22408.148,0
3362277,19:46:00,19:46:00,13190,98,22634.436,0
3362277,19:46:00,19:46:00,13192,99,22780.73,0
3362277,19:46:00,19:46:00,13193,100,22878.975,0
3362277,19:47:00,19:47:00,13194,101,23009.373,0
3362277,19:47:00,19:47:00,13195,102,23189.975,0
3362277,19:47:00,19:47:00,13196,103,23318.055,0
3362277,19:47:00,19:47:00,13197,104,23425.121,0
3362277,19:48:00,19:48:00,13116,105,23550.527,0
3362277,19:48:00,19:48:00,14141,106,23635.031,0
3362277,19:49:00,19:49:00,13200,107,23816.28,
3362277,19:49:00,19:49:00,14900,108,23895.375,0
3362277,19:49:00,19:49:00,13201,109,23986.574,0
3362277,19:50:00,19:50:00,13202,110,24432.598,0
3362277,19:50:00,19:50:00,13203,111,24539.955,0
3362277,19:51:00,19:51:00,13204,112,24664.393,0
3362277,19:51:00,19:51:00,13205,113,24797.4,0
3362277,19:51:00,19:51:00,13206,114,24999.826,0
3362277,19:52:00,19:52:00,13207,115,25146.898,0
3362277,19:52:00,19:52:00,13208,116,25237.598,0
3362277,19:52:00,19:52:00,13209,117,25339.678,0
3362277,19:52:00,19:52:00,13210,118,25471.22,0
3362277,19:53:00,19:53:00,13211,119,25605.738,0
3362277,19:53:00,19:53:00,13212,120,25766.451,0
3362277,19:54:00,19:54:00,13213,121,25872.412,
3362277,19:54:00,19:54:00,13214,122,26061.467,0
3362277,19:54:00,19:54:00,13216,123,26257.58,0
3362277,19:55:00,19:55:00,13217,124,26522.94,0
3362277,19:56:00,19:56:00,13218,125,26765.035,0
3362277,19:56:00,19:56:00,13219,126,26899.715,0
3362277,19:56:00,19:56:00,13220,127,26997.227,0
3362277,19:57:00,19:57:00,13222,128,27244.697,0
3362277,19:57:00,19:57:00,14875,129,27331.93,0
3362277,19:57:00,19:57:00,13223,130,27433.975,0
3362277,19:58:00,19:58:00,13225,131,27664.062,0
3362277,19:58:00,19:58:00,13226,132,27860.049,0
3362277,19:59:00,19:59:00,13227,133,27978.645,0
3362277,19:59:00,19:59:00,13228,134,28174.37,0
3362277,19:59:00,19:59:00,13229,135,28291.045,0
3362277,20:00:00,20:00:00,13230,136,28398.049,0
3362277,20:00:00,20:00:00,13231,137,28509.89,0
3362277,20:00:00,20:00:00,12884,138,28626.764,0
3362277,20:01:00,20:01:00,12959,139,28821.973,0
3362277,20:01:00,20:01:00,12960,140,28979.697,0
3362277,20:02:00,20:02:00,14330,141,29157.246,
3362278,18:35:00,18:35:00,11102,1,0,
3362278,18:35:00,18:35:00,11101,2,273.49002,0
3362278,18:36:00,18:36:00,12170,3,438.32495,0
3362278,18:36:00,18:36:00,11100,4,591.13666,0
3362278,18:36:00,18:36:00,11099,5,806.2251,0
3362278,18:37:00,18:37:00,15712,6,1177.3696,0
3362278,18:38:00,18:38:00,15713,7,1279.3885,0
3362278,18:38:00,18:38:00,15714,8,1398.3857,0
3362278,18:38:00,18:38:00,15715,9,1513.4454,0
3362278,18:39:00,18:39:00,15717,10,1763.4597,0
3362278,18:40:00,18:40:00,12191,11,2323.5845,0
3362278,18:41:00,18:41:00,12192,12,2504.4995,0
3362278,18:41:00,18:41:00,12194,13,2748.5938,0
3362278,18:42:00,18:42:00,12195,14,2897.491,0
3362278,18:42:00,18:42:00,12196,15,2986.3538,0
3362278,18:42:00,18:42:00,12197,16,3080.54,0
3362278,18:43:00,18:43:00,11407,17,3250.8672,
3362278,18:43:00,18:43:00,12200,18,3522.5388,0
3362278,18:43:00,18:43:00,14207,19,3658.581,0
3362278,18:44:00,18:44:00,12201,20,3869.532,0
3362278,18:44:00,18:44:00,12202,21,3976.6077,0
3362278,18:44:00,18:44:00,12203,22,4142.8003,0
3362278,18:45:00,18:45:00,12204,23,4397.5684,0
3362278,18:45:00,18:45:00,12205,24,4465.5273,0
3362278,18:45:00,18:45:00,12206,25,4606.6187,0
3362278,18:45:00,18:45:00,12207,26,4726.9976,0
3362278,18:45:00,18:45:00,12208,27,4865.185,0
3362278,18:46:00,18:46:00,12209,28,5031.009,0
3362278,18:46:00,18:46:00,12210,29,5139.968,0
3362278,18:46:00,18:46:00,12211,30,5312.0063,0
3362278,18:46:00,18:46:00,12212,31,5415.5244,0
3362278,18:47:00,18:47:00,12213,32,5625.4536,0
3362278,18:47:00,18:47:00,12214,33,5721.0776,0
3362278,18:47:00,18:47:00,14874,34,5815.4683,0
3362278,18:47:00,18:47:00,12215,35,5920.2964,0
3362278,18:48:00,18:48:00,12216,36,6017.916,0
3362278,18:48:00,18:48:00,12217,37,6242.8315,0
3362278,18:49:00,18:49:00,12218,38,6433.579,
3362278,18:49:00,18:49:00,12219,39,6727.8647,0
3362278,18:50:00,18:50:00,12220,40,7004.574,0
3362278,18:50:00,18:50:00,12222,41,7162.7324,0
3362278,18:50:00,18:50:00,12224,42,7420.914,0
3362278,18:51:00,18:51:00,12226,43,7671.953,0
3362278,18:51:00,18:51:00,12228,44,8056.371,0
3362278,18:52:00,18:52:00,12230,45,8321.678,0
3362278,18:52:00,18:52:00,12231,46,8469.939,0
3362278,18:52:00,18:52:00,12232,47,8636.807,0
3362278,18:53:00,18:53:00,12233,48,8797.769,0
3362278,18:53:00,18:53:00,12234,49,8941.706,0
3362278,18:53:00,18:53:00,12236,50,9158.484,0
3362278,18:54:00,18:54:00,12239,51,9410.088,0
3362278,18:54:00,18:54:00,12240,52,9672.876,0
3362278,18:54:00,18:54:00,12241,53,9813.522,0
3362278,18:55:00,18:55:00,12243,54,10008.332,0
3362278,18:55:00,18:55:00,12244,55,10221.434,0
3362278,18:56:00,18:56:00,12245,56,10455.344,0
3362278,18:56:00,18:56:00,12247,57,10652.86,0
3362278,18:56:00,18:56:00,12249,58,10858.418,0
3362278,18:57:00,18:57:00,12252,59,11241.294,0
3362278,18:58:00,18:58:00,14320,60,11444.061,
3362278,18:58:00,18:58:00,12254,61,11633.144,0
3362278,18:58:00,18:58:00,12255,62,11858.311,0
3362278,18:58:00,18:58:00,12256,63,12093.164,0
3362278,18:58:00,18:58:00,12257,64,12238.053,0
3362278,18:59:00,18:59:00,12258,65,12359.674,0
3362278,18:59:00,18:59:00,13166,66,12752.691,0
3362278,19:00:00,19:00:00,13165,67,13069.7295,0
3362278,19:00:00,19:00:00,13164,68,13202.181,0
3362278,19:00:00,19:00:00,13163,69,13439.876,0
3362278,19:00:00,19:00:00,13162,70,13722.319,0
3362278,19:01:00,19:01:00,13161,71,13901.321,0
3362278,19:01:00,19:01:00,13160,72,14441.835,0
3362278,19:02:00,19:02:00,13159,73,15003.734,0
3362278,19:02:00,19:02:00,14149,74,15193.915,0
3362278,19:04:00,19:04:00,14124,75,16186.409,
3362278,19:05:00,19:05:00,14209,76,17152.623,0
3362278,19:07:00,19:07:00,12263,77,18266.836,0
3362278,19:08:00,19:08:00,12262,78,18471.69,0
3362278,19:09:00,19:09:00,12261,79,19104.893,0
3362278,19:09:00,19:09:00,13372,80,19227.611,0
3362278,19:10:00,19:10:00,14321,81,19343.826,
3362278,19:10:00,19:10:00,13168,82,19460.83,0
3362278,19:10:00,19:10:00,13145,83,19588.39,0
3362278,19:10:00,19:10:00,13170,84,19711.014,0
3362278,19:11:00,19:11:00,13172,85,19937.465,0
3362278,19:11:00,19:11:00,13173,86,20042.533,0
3362278,19:11:00,19:11:00,13174,87,20147.945,0
3362278,19:11:00,19:11:00,13175,88,20238.857,0
3362278,19:12:00,19:12:00,13177,89,20437.184,0
3362278,19:12:00,19:12:00,13179,90,20711.863,0
3362278,19:13:00,19:13:00,13181,91,21001.88,0
3362278,19:13:00,19:13:00,13182,92,21098.523,0
3362278,19:13:00,19:13:00,13184,93,21271.959,0
3362278,19:14:00,19:14:00,13185,94,21444.932,0
3362278,19:14:00,19:14:00,13186,95,21656.72,0
3362278,19:15:00,19:15:00,13187,96,22222.861,0
3362278,19:16:00,19:16:00,13188,97,22408.148,0
3362278,19:16:00,19:16:00,13190,98,22634.436,0
3362278,19:16:00,19:16:00,13192,99,22780.73,0
3362278,19:16:00,19:16:00,13193,100,22878.975,0
3362278,19:17:00,19:17:00,13194,101,23009.373,0
3362278,19:17:00,19:17:00,13195,102,23189.975,0
3362278,19:17:00,19:17:00,13196,103,23318.055,0
3362278,19:17:00,19:17:00,13197,104,23425.121,0
3362278,19:18:00,19:18:00,13116,105,23550.527,0
3362278,19:18:00,19:18:00,14141,106,23635.031,0
3362278,19:19:00,19:19:00,13200,107,23816.28,
3362278,19:19:00,19:19:00,14900,108,23895.375,0
3362278,19:19:00,19:19:00,13201,109,23986.574,0
3362278,19:20:00,19:20:00,13202,110,24432.598,0
3362278,19:20:00,19:20:00,13203,111,24539.955,0
3362278,19:21:00,19:21:00,13204,112,24664.393,0
3362278,19:21:00,19:21:00,13205,113,24797.4,0
3362278,19:21:00,19:21:00,13206,114,24999.826,0
3362278,19:22:00,19:22:00,13207,115,25146.898,0
3362278,19:22:00,19:22:00,13208,116,25237.598,0
3362278,19:22:00,19:22:00,13209,117,25339.678,0
3362278,19:22:00,19:22:00,13210,118,25471.22,0
3362278,19:23:00,19:23:00,13211,119,25605.738,0
3362278,19:23:00,19:23:00,13212,120,25766.451,0
3362278,19:24:00,19:24:00,13213,121,25872.412,
3362278,19:24:00,19:24:00,13214,122,26061.467,0
3362278,19:24:00,19:24:00,13216,123,26257.58,0
3362278,19:25:00,19:25:00,13217,124,26522.94,0
3362278,19:26:00,19:26:00,13218,125,26765.035,0
3362278,19:26:00,19:26:00,13219,126,26899.715,0
3362278,19:26:00,19:26:00,13220,127,26997.227,0
3362278,19:27:00,19:27:00,13222,128,27244.697,0
3362278,19:27:00,19:27:00,14875,129,27331.93,0
3362278,19:27:00,19:27:00,13223,130,27433.975,0
3362278,19:28:00,19:28:00,13225,131,27664.062,0
3362278,19:28:00,19:28:00,13226,132,27860.049,0
3362278,19:29:00,19:29:00,13227,133,27978.645,0
3362278,19:29:00,19:29:00,13228,134,28174.37,0
3362278,19:29:00,19:29:00,13229,135,28291.045,0
3362278,19:30:00,19:30:00,13230,136,28398.049,0
3362278,19:30:00,19:30:00,13231,137,28509.89,0
3362278,19:30:00,19:30:00,12884,138,28626.764,0
3362278,19:31:00,19:31:00,12959,139,28821.973,0
3362278,19:31:00,19:31:00,12960,140,28979.697,0
3362278,19:32:00,19:32:00,14330,141,29157.246,
3362279,18:05:00,18:05:00,11102,1,0,
3362279,18:05:00,18:05:00,11101,2,273.49002,0
3362279,18:06:00,18:06:00,12170,3,438.32495,0
3362279,18:06:00,18:06:00,11100,4,591.13666,0
3362279,18:06:00,18:06:00,11099,5,806.2251,0
3362279,18:07:00,18:07:00,15712,6,1177.3696,0
3362279,18:08:00,18:08:00,15713,7,1279.3885,0
3362279,18:08:00,18:08:00,15714,8,1398.3857,0
3362279,18:08:00,18:08:00,15715,9,1513.4454,0
3362279,18:09:00,18:09:00,15717,10,1763.4597,0
3362279,18:10:00,18:10:00,12191,11,2323.5845,0
3362279,18:11:00,18:11:00,12192,12,2504.4995,0
3362279,18:11:00,18:11:00,12194,13,2748.5938,0
3362279,18:12:00,18:12:00,12195,14,2897.491,0
3362279,18:12:00,18:12:00,12196,15,2986.3538,0
3362279,18:12:00,18:12:00,12197,16,3080.54,0
3362279,18:13:00,18:13:00,11407,17,3250.8672,
3362279,18:13:00,18:13:00,12200,18,3522.5388,0
3362279,18:13:00,18:13:00,14207,19,3658.581,0
3362279,18:14:00,18:14:00,12201,20,3869.532,0
3362279,18:14:00,18:14:00,12202,21,3976.6077,0
3362279,18:14:00,18:14:00,12203,22,4142.8003,0
3362279,18:15:00,18:15:00,12204,23,4397.5684,0
3362279,18:15:00,18:15:00,12205,24,4465.5273,0
3362279,18:15:00,18:15:00,12206,25,4606.6187,0
3362279,18:15:00,18:15:00,12207,26,4726.9976,0
3362279,18:15:00,18:15:00,12208,27,4865.185,0
3362279,18:16:00,18:16:00,12209,28,5031.009,0
3362279,18:16:00,18:16:00,12210,29,5139.968,0
3362279,18:16:00,18:16:00,12211,30,5312.0063,0
3362279,18:16:00,18:16:00,12212,31,5415.5244,0
3362279,18:17:00,18:17:00,12213,32,5625.4536,0
3362279,18:17:00,18:17:00,12214,33,5721.0776,0
3362279,18:17:00,18:17:00,14874,34,5815.4683,0
3362279,18:17:00,18:17:00,12215,35,5920.2964,0
3362279,18:18:00,18:18:00,12216,36,6017.916,0
3362279,18:18:00,18:18:00,12217,37,6242.8315,0
3362279,18:19:00,18:19:00,12218,38,6433.579,
3362279,18:19:00,18:19:00,12219,39,6727.8647,0
3362279,18:20:00,18:20:00,12220,40,7004.574,0
3362279,18:20:00,18:20:00,12222,41,7162.7324,0
3362279,18:20:00,18:20:00,12224,42,7420.914,0
3362279,18:21:00,18:21:00,12226,43,7671.953,0
3362279,18:21:00,18:21:00,12228,44,8056.371,0
3362279,18:22:00,18:22:00,12230,45,8321.678,0
3362279,18:22:00,18:22:00,12231,46,8469.939,0
3362279,18:22:00,18:22:00,12232,47,8636.807,0
3362279,18:23:00,18:23:00,12233,48,8797.769,0
3362279,18:23:00,18:23:00,12234,49,8941.706,0
3362279,18:23:00,18:23:00,12236,50,9158.484,0
3362279,18:24:00,18:24:00,12239,51,9410.088,0
3362279,18:24:00,18:24:00,12240,52,9672.876,0
3362279,18:24:00,18:24:00,12241,53,9813.522,0
3362279,18:25:00,18:25:00,12243,54,10008.332,0
3362279,18:25:00,18:25:00,12244,55,10221.434,0
3362279,18:26:00,18:26:00,12245,56,10455.344,0
3362279,18:26:00,18:26:00,12247,57,10652.86,0
3362279,18:26:00,18:26:00,12249,58,10858.418,0
3362279,18:27:00,18:27:00,12252,59,11241.294,0
3362279,18:28:00,18:28:00,14320,60,11444.061,
3362279,18:28:00,18:28:00,12254,61,11633.144,0
3362279,18:28:00,18:28:00,12255,62,11858.311,0
3362279,18:28:00,18:28:00,12256,63,12093.164,0
3362279,18:28:00,18:28:00,12257,64,12238.053,0
3362279,18:29:00,18:29:00,12258,65,12359.674,0
3362279,18:29:00,18:29:00,13166,66,12752.691,0
3362279,18:30:00,18:30:00,13165,67,13069.7295,0
3362279,18:30:00,18:30:00,13164,68,13202.181,0
3362279,18:30:00,18:30:00,13163,69,13439.876,0
3362279,18:30:00,18:30:00,13162,70,13722.319,0
3362279,18:31:00,18:31:00,13161,71,13901.321,0
3362279,18:31:00,18:31:00,13160,72,14441.835,0
3362279,18:32:00,18:32:00,13159,73,15003.734,0
3362279,18:32:00,18:32:00,14149,74,15193.915,0
3362279,18:34:00,18:34:00,14124,75,16186.409,
3362279,18:35:00,18:35:00,14209,76,17152.623,0
3362279,18:37:00,18:37:00,12263,77,18266.836,0
3362279,18:38:00,18:38:00,12262,78,18471.69,0
3362279,18:39:00,18:39:00,12261,79,19104.893,0
3362279,18:39:00,18:39:00,13372,80,19227.611,0
3362279,18:40:00,18:40:00,14321,81,19343.826,
3362279,18:40:00,18:40:00,13168,82,19460.83,0
3362279,18:40:00,18:40:00,13145,83,19588.39,0
3362279,18:40:00,18:40:00,13170,84,19711.014,0
3362279,18:41:00,18:41:00,13172,85,19937.465,0
3362279,18:41:00,18:41:00,13173,86,20042.533,0
3362279,18:41:00,18:41:00,13174,87,20147.945,0
3362279,18:41:00,18:41:00,13175,88,20238.857,0
3362279,18:42:00,18:42:00,13177,89,20437.184,0
3362279,18:42:00,18:42:00,13179,90,20711.863,0
3362279,18:43:00,18:43:00,13181,91,21001.88,0
3362279,18:43:00,18:43:00,13182,92,21098.523,0
3362279,18:43:00,18:43:00,13184,93,21271.959,0
3362279,18:44:00,18:44:00,13185,94,21444.932,0
3362279,18:44:00,18:44:00,13186,95,21656.72,0
3362279,18:45:00,18:45:00,13187,96,22222.861,0
3362279,18:46:00,18:46:00,13188,97,22408.148,0
3362279,18:46:00,18:46:00,13190,98,22634.436,0
3362279,18:46:00,18:46:00,13192,99,22780.73,0
3362279,18:46:00,18:46:00,13193,100,22878.975,0
3362279,18:47:00,18:47:00,13194,101,23009.373,0
3362279,18:47:00,18:47:00,13195,102,23189.975,0
3362279,18:47:00,18:47:00,13196,103,23318.055,0
3362279,18:47:00,18:47:00,13197,104,23425.121,0
3362279,18:48:00,18:48:00,13116,105,23550.527,0
3362279,18:48:00,18:48:00,14141,106,23635.031,0
3362279,18:49:00,18:49:00,13200,107,23816.28,
3362279,18:49:00,18:49:00,14900,108,23895.375,0
3362279,18:49:00,18:49:00,13201,109,23986.574,0
3362279,18:50:00,18:50:00,13202,110,24432.598,0
3362279,18:50:00,18:50:00,13203,111,24539.955,0
3362279,18:51:00,18:51:00,13204,112,24664.393,0
3362279,18:51:00,18:51:00,13205,113,24797.4,0
3362279,18:51:00,18:51:00,13206,114,24999.826,0
3362279,18:52:00,18:52:00,13207,115,25146.898,0
3362279,18:52:00,18:52:00,13208,116,25237.598,0
3362279,18:52:00,18:52:00,13209,117,25339.678,0
3362279,18:52:00,18:52:00,13210,118,25471.22,0
3362279,18:53:00,18:53:00,13211,119,25605.738,0
3362279,18:53:00,18:53:00,13212,120,25766.451,0
3362279,18:54:00,18:54:00,13213,121,25872.412,
3362279,18:54:00,18:54:00,13214,122,26061.467,0
3362279,18:54:00,18:54:00,13216,123,26257.58,0
3362279,18:55:00,18:55:00,13217,124,26522.94,0
3362279,18:56:00,18:56:00,13218,125,26765.035,0
3362279,18:56:00,18:56:00,13219,126,26899.715,0
3362279,18:56:00,18:56:00,13220,127,26997.227,0
3362279,18:57:00,18:57:00,13222,128,27244.697,0
3362279,18:57:00,18:57:00,14875,129,27331.93,0
3362279,18:57:00,18:57:00,13223,130,27433.975,0
3362279,18:58:00,18:58:00,13225,131,27664.062,0
3362279,18:58:00,18:58:00,13226,132,27860.049,0
3362279,18:59:00,18:59:00,13227,133,27978.645,0
3362279,18:59:00,18:59:00,13228,134,28174.37,0
3362279,18:59:00,18:59:00,13229,135,28291.045,0
3362279,19:00:00,19:00:00,13230,136,28398.049,0
3362279,19:00:00,19:00:00,13231,137,28509.89,0
3362279,19:00:00,19:00:00,12884,138,28626.764,0
3362279,19:01:00,19:01:00,12959,139,28821.973,0
3362279,19:01:00,19:01:00,12960,140,28979.697,0
3362279,19:02:00,19:02:00,14330,141,29157.246,
3362280,07:33:00,07:33:00,11102,1,0,
3362280,07:33:00,07:33:00,11101,2,273.49002,0
3362280,07:34:00,07:34:00,12170,3,438.32495,0
3362280,07:34:00,07:34:00,11100,4,591.13666,0
3362280,07:35:00,07:35:00,11099,5,806.2251,0
3362280,07:36:00,07:36:00,15712,6,1177.3696,0
3362280,07:36:00,07:36:00,15713,7,1279.3885,0
3362280,07:36:00,07:36:00,15714,8,1398.3857,0
3362280,07:37:00,07:37:00,15715,9,1513.4454,0
3362280,07:37:00,07:37:00,15717,10,1763.4597,0
3362280,07:39:00,07:39:00,12191,11,2323.5845,0
3362280,07:39:00,07:39:00,12192,12,2504.4995,0
3362280,07:40:00,07:40:00,12194,13,2748.5938,0
3362280,07:40:00,07:40:00,12195,14,2897.491,0
3362280,07:41:00,07:41:00,12196,15,2986.3538,0
3362280,07:41:00,07:41:00,12197,16,3080.54,0
3362280,07:42:00,07:42:00,11407,17,3250.8672,
3362280,07:42:00,07:42:00,12200,18,3522.5388,0
3362280,07:42:00,07:42:00,14207,19,3658.581,0
3362280,07:43:00,07:43:00,12201,20,3869.532,0
3362280,07:43:00,07:43:00,12202,21,3976.6077,0
3362280,07:43:00,07:43:00,12203,22,4142.8003,0
3362280,07:44:00,07:44:00,12204,23,4397.5684,0
3362280,07:44:00,07:44:00,12205,24,4465.5273,0
3362280,07:44:00,07:44:00,12206,25,4606.6187,0
3362280,07:44:00,07:44:00,12207,26,4726.9976,0
3362280,07:44:00,07:44:00,12208,27,4865.185,0
3362280,07:45:00,07:45:00,12209,28,5031.009,0
3362280,07:45:00,07:45:00,12210,29,5139.968,0
3362280,07:45:00,07:45:00,12211,30,5312.0063,0
3362280,07:45:00,07:45:00,12212,31,5415.5244,0
3362280,07:46:00,07:46:00,12213,32,5625.4536,0
3362280,07:46:00,07:46:00,12214,33,5721.0776,0
3362280,07:46:00,07:46:00,14874,34,5815.4683,0
3362280,07:46:00,07:46:00,12215,35,5920.2964,0
3362280,07:47:00,07:47:00,12216,36,6017.916,0
3362280,07:47:00,07:47:00,12217,37,6242.8315,0
3362280,07:48:00,07:48:00,12218,38,6433.579,
3362280,07:48:00,07:48:00,12219,39,6727.8647,0
3362280,07:49:00,07:49:00,12220,40,7004.574,0
3362280,07:49:00,07:49:00,12222,41,7162.7324,0
3362280,07:49:00,07:49:00,12224,42,7420.914,0
3362280,07:50:00,07:50:00,12226,43,7671.953,0
3362280,07:50:00,07:50:00,12228,44,8056.371,0
3362280,07:51:00,07:51:00,12230,45,8321.678,0
3362280,07:51:00,07:51:00,12231,46,8469.939,0
3362280,07:51:00,07:51:00,12232,47,8636.807,0
3362280,07:52:00,07:52:00,12233,48,8797.769,0
3362280,07:52:00,07:52:00,12234,49,8941.706,0
3362280,07:52:00,07:52:00,12236,50,9158.484,0
3362280,07:53:00,07:53:00,12239,51,9410.088,0
3362280,07:53:00,07:53:00,12240,52,9672.876,0
3362280,07:53:00,07:53:00,12241,53,9813.522,0
3362280,07:54:00,07:54:00,12243,54,10008.332,0
3362280,07:54:00,07:54:00,12244,55,10221.434,0
3362280,07:55:00,07:55:00,12245,56,10455.344,0
3362280,07:55:00,07:55:00,12247,57,10652.86,0
3362280,07:55:00,07:55:00,12249,58,10858.418,0
3362280,07:56:00,07:56:00,12252,59,11241.294,0
3362280,07:57:00,07:57:00,14320,60,11444.061,
3362280,07:57:00,07:57:00,12254,61,11633.144,0
3362280,07:57:00,07:57:00,12255,62,11858.311,0
3362280,07:57:00,07:57:00,12256,63,12093.164,0
3362280,07:58:00,07:58:00,12257,64,12238.053,0
3362280,07:58:00,07:58:00,12258,65,12359.674,0
3362280,07:58:00,07:58:00,13166,66,12752.691,0
3362280,07:59:00,07:59:00,13165,67,13069.7295,0
3362280,07:59:00,07:59:00,13164,68,13202.181,0
3362280,07:59:00,07:59:00,13163,69,13439.876,0
3362280,08:00:00,08:00:00,13162,70,13722.319,0
3362280,08:00:00,08:00:00,13161,71,13901.321,0
3362280,08:01:00,08:01:00,13160,72,14441.835,0
3362280,08:02:00,08:02:00,13159,73,15003.734,0
3362280,08:02:00,08:02:00,14149,74,15193.915,0
3362280,08:04:00,08:04:00,14124,75,16186.409,
3362280,08:05:00,08:05:00,14209,76,17152.623,0
3362280,08:07:00,08:07:00,12263,77,18266.836,0
3362280,08:08:00,08:08:00,12262,78,18471.69,0
3362280,08:09:00,08:09:00,12261,79,19104.893,0
3362280,08:09:00,08:09:00,13372,80,19227.611,0
3362280,08:10:00,08:10:00,14321,81,19343.826,
3362280,08:10:00,08:10:00,13168,82,19460.83,0
3362280,08:10:00,08:10:00,13145,83,19588.39,0
3362280,08:10:00,08:10:00,13170,84,19711.014,0
3362280,08:11:00,08:11:00,13172,85,19937.465,0
3362280,08:11:00,08:11:00,13173,86,20042.533,0
3362280,08:11:00,08:11:00,13174,87,20147.945,0
3362280,08:11:00,08:11:00,13175,88,20238.857,0
3362280,08:12:00,08:12:00,13177,89,20437.184,0
3362280,08:12:00,08:12:00,13179,90,20711.863,0
3362280,08:13:00,08:13:00,13181,91,21001.88,0
3362280,08:13:00,08:13:00,13182,92,21098.523,0
3362280,08:13:00,08:13:00,13184,93,21271.959,0
3362280,08:14:00,08:14:00,13185,94,21444.932,0
3362280,08:14:00,08:14:00,13186,95,21656.72,0
3362280,08:15:00,08:15:00,13187,96,22222.861,0
3362280,08:16:00,08:16:00,13188,97,22408.148,0
3362280,08:16:00,08:16:00,13190,98,22634.436,0
3362280,08:16:00,08:16:00,13192,99,22780.73,0
3362280,08:16:00,08:16:00,13193,100,22878.975,0
3362280,08:17:00,08:17:00,13194,101,23009.373,0
3362280,08:17:00,08:17:00,13195,102,23189.975,0
3362280,08:17:00,08:17:00,13196,103,23318.055,0
3362280,08:17:00,08:17:00,13197,104,23425.121,0
3362280,08:18:00,08:18:00,13116,105,23550.527,0
3362280,08:18:00,08:18:00,14141,106,23635.031,0
3362280,08:19:00,08:19:00,13200,107,23816.28,
3362280,08:19:00,08:19:00,14900,108,23895.375,0
3362280,08:19:00,08:19:00,13201,109,23986.574,0
3362280,08:20:00,08:20:00,13202,110,24432.598,0
3362280,08:20:00,08:20:00,13203,111,24539.955,0
3362280,08:21:00,08:21:00,13204,112,24664.393,0
3362280,08:21:00,08:21:00,13205,113,24797.4,0
3362280,08:21:00,08:21:00,13206,114,24999.826,0
3362280,08:22:00,08:22:00,13207,115,25146.898,0
3362280,08:22:00,08:22:00,13208,116,25237.598,0
3362280,08:22:00,08:22:00,13209,117,25339.678,0
3362280,08:22:00,08:22:00,13210,118,25471.22,0
3362280,08:23:00,08:23:00,13211,119,25605.738,0
3362280,08:23:00,08:23:00,13212,120,25766.451,0
3362280,08:24:00,08:24:00,13213,121,25872.412,
3362280,08:24:00,08:24:00,13214,122,26061.467,0
3362280,08:24:00,08:24:00,13216,123,26257.58,0
3362280,08:25:00,08:25:00,13217,124,26522.94,0
3362280,08:26:00,08:26:00,13218,125,26765.035,0
3362280,08:26:00,08:26:00,13219,126,26899.715,0
3362280,08:26:00,08:26:00,13220,127,26997.227,0
3362280,08:27:00,08:27:00,13222,128,27244.697,0
3362280,08:27:00,08:27:00,14875,129,27331.93,0
3362280,08:27:00,08:27:00,13223,130,27433.975,0
3362280,08:28:00,08:28:00,13225,131,27664.062,0
3362280,08:28:00,08:28:00,13226,132,27860.049,0
3362280,08:29:00,08:29:00,13227,133,27978.645,0
3362280,08:29:00,08:29:00,13228,134,28174.37,0
3362280,08:29:00,08:29:00,13229,135,28291.045,0
3362280,08:30:00,08:30:00,13230,136,28398.049,0
3362280,08:30:00,08:30:00,13231,137,28509.89,0
3362280,08:30:00,08:30:00,12884,138,28626.764,0
3362280,08:31:00,08:31:00,12959,139,28821.973,0
3362280,08:31:00,08:31:00,12960,140,28979.697,0
3362280,08:32:00,08:32:00,14330,141,29157.246,
3362281,17:35:00,17:35:00,11102,1,0,
3362281,17:35:00,17:35:00,11101,2,273.49002,0
3362281,17:36:00,17:36:00,12170,3,438.32495,0
3362281,17:36:00,17:36:00,11100,4,591.13666,0
3362281,17:36:00,17:36:00,11099,5,806.2251,0
3362281,17:37:00,17:37:00,15712,6,1177.3696,0
3362281,17:38:00,17:38:00,15713,7,1279.3885,0
3362281,17:38:00,17:38:00,15714,8,1398.3857,0
3362281,17:38:00,17:38:00,15715,9,1513.4454,0
3362281,17:39:00,17:39:00,15717,10,1763.4597,0
3362281,17:40:00,17:40:00,12191,11,2323.5845,0
3362281,17:41:00,17:41:00,12192,12,2504.4995,0
3362281,17:41:00,17:41:00,12194,13,2748.5938,0
3362281,17:42:00,17:42:00,12195,14,2897.491,0
3362281,17:42:00,17:42:00,12196,15,2986.3538,0
3362281,17:42:00,17:42:00,12197,16,3080.54,0
3362281,17:43:00,17:43:00,11407,17,3250.8672,
3362281,17:43:00,17:43:00,12200,18,3522.5388,0
3362281,17:43:00,17:43:00,14207,19,3658.581,0
3362281,17:44:00,17:44:00,12201,20,3869.532,0
3362281,17:44:00,17:44:00,12202,21,3976.6077,0
3362281,17:44:00,17:44:00,12203,22,4142.8003,0
3362281,17:45:00,17:45:00,12204,23,4397.5684,0
3362281,17:45:00,17:45:00,12205,24,4465.5273,0
3362281,17:45:00,17:45:00,12206,25,4606.6187,0
3362281,17:45:00,17:45:00,12207,26,4726.9976,0
3362281,17:45:00,17:45:00,12208,27,4865.185,0
3362281,17:46:00,17:46:00,12209,28,5031.009,0
3362281,17:46:00,17:46:00,12210,29,5139.968,0
3362281,17:46:00,17:46:00,12211,30,5312.0063,0
3362281,17:46:00,17:46:00,12212,31,5415.5244,0
3362281,17:47:00,17:47:00,12213,32,5625.4536,0
3362281,17:47:00,17:47:00,12214,33,5721.0776,0
3362281,17:47:00,17:47:00,14874,34,5815.4683,0
3362281,17:47:00,17:47:00,12215,35,5920.2964,0
3362281,17:48:00,17:48:00,12216,36,6017.916,0
3362281,17:48:00,17:48:00,12217,37,6242.8315,0
3362281,17:49:00,17:49:00,12218,38,6433.579,
3362281,17:49:00,17:49:00,12219,39,6727.8647,0
3362281,17:50:00,17:50:00,12220,40,7004.574,0
3362281,17:50:00,17:50:00,12222,41,7162.7324,0
3362281,17:50:00,17:50:00,12224,42,7420.914,0
3362281,17:51:00,17:51:00,12226,43,7671.953,0
3362281,17:51:00,17:51:00,12228,44,8056.371,0
3362281,17:52:00,17:52:00,12230,45,8321.678,0
3362281,17:52:00,17:52:00,12231,46,8469.939,0
3362281,17:52:00,17:52:00,12232,47,8636.807,0
3362281,17:53:00,17:53:00,12233,48,8797.769,0
3362281,17:53:00,17:53:00,12234,49,8941.706,0
3362281,17:53:00,17:53:00,12236,50,9158.484,0
3362281,17:54:00,17:54:00,12239,51,9410.088,0
3362281,17:54:00,17:54:00,12240,52,9672.876,0
3362281,17:54:00,17:54:00,12241,53,9813.522,0
3362281,17:55:00,17:55:00,12243,54,10008.332,0
3362281,17:55:00,17:55:00,12244,55,10221.434,0
3362281,17:56:00,17:56:00,12245,56,10455.344,0
3362281,17:56:00,17:56:00,12247,57,10652.86,0
3362281,17:56:00,17:56:00,12249,58,10858.418,0
3362281,17:57:00,17:57:00,12252,59,11241.294,0
3362281,17:58:00,17:58:00,14320,60,11444.061,
3362281,17:58:00,17:58:00,12254,61,11633.144,0
3362281,17:58:00,17:58:00,12255,62,11858.311,0
3362281,17:58:00,17:58:00,12256,63,12093.164,0
3362281,17:58:00,17:58:00,12257,64,12238.053,0
3362281,17:59:00,17:59:00,12258,65,12359.674,0
3362281,17:59:00,17:59:00,13166,66,12752.691,0
3362281,18:00:00,18:00:00,13165,67,13069.7295,0
3362281,18:00:00,18:00:00,13164,68,13202.181,0
3362281,18:00:00,18:00:00,13163,69,13439.876,0
3362281,18:00:00,18:00:00,13162,70,13722.319,0
3362281,18:01:00,18:01:00,13161,71,13901.321,0
3362281,18:01:00,18:01:00,13160,72,14441.835,0
3362281,18:02:00,18:02:00,13159,73,15003.734,0
3362281,18:02:00,18:02:00,14149,74,15193.915,0
3362281,18:04:00,18:04:00,14124,75,16186.409,
3362281,18:05:00,18:05:00,14209,76,17152.623,0
3362281,18:07:00,18:07:00,12263,77,18266.836,0
3362281,18:08:00,18:08:00,12262,78,18471.69,0
3362281,18:09:00,18:09:00,12261,79,19104.893,0
3362281,18:09:00,18:09:00,13372,80,19227.611,0
3362281,18:10:00,18:10:00,14321,81,19343.826,
3362281,18:10:00,18:10:00,13168,82,19460.83,0
3362281,18:10:00,18:10:00,13145,83,19588.39,0
3362281,18:10:00,18:10:00,13170,84,19711.014,0
3362281,18:11:00,18:11:00,13172,85,19937.465,0
3362281,18:11:00,18:11:00,13173,86,20042.533,0
3362281,18:11:00,18:11:00,13174,87,20147.945,0
3362281,18:11:00,18:11:00,13175,88,20238.857,0
3362281,18:12:00,18:12:00,13177,89,20437.184,0
3362281,18:12:00,18:12:00,13179,90,20711.863,0
3362281,18:13:00,18:13:00,13181,91,21001.88,0
3362281,18:13:00,18:13:00,13182,92,21098.523,0
3362281,18:13:00,18:13:00,13184,93,21271.959,0
3362281,18:14:00,18:14:00,13185,94,21444.932,0
3362281,18:14:00,18:14:00,13186,95,21656.72,0
3362281,18:15:00,18:15:00,13187,96,22222.861,0
3362281,18:16:00,18:16:00,13188,97,22408.148,0
3362281,18:16:00,18:16:00,13190,98,22634.436,0
3362281,18:16:00,18:16:00,13192,99,22780.73,0
3362281,18:16:00,18:16:00,13193,100,22878.975,0
3362281,18:17:00,18:17:00,13194,101,23009.373,0
3362281,18:17:00,18:17:00,13195,102,23189.975,0
3362281,18:17:00,18:17:00,13196,103,23318.055,0
3362281,18:17:00,18:17:00,13197,104,23425.121,0
3362281,18:18:00,18:18:00,13116,105,23550.527,0
3362281,18:18:00,18:18:00,14141,106,23635.031,0
3362281,18:19:00,18:19:00,13200,107,23816.28,
3362281,18:19:00,18:19:00,14900,108,23895.375,0
3362281,18:19:00,18:19:00,13201,109,23986.574,0
3362281,18:20:00,18:20:00,13202,110,24432.598,0
3362281,18:20:00,18:20:00,13203,111,24539.955,0
3362281,18:21:00,18:21:00,13204,112,24664.393,0
3362281,18:21:00,18:21:00,13205,113,24797.4,0
3362281,18:21:00,18:21:00,13206,114,24999.826,0
3362281,18:22:00,18:22:00,13207,115,25146.898,0
3362281,18:22:00,18:22:00,13208,116,25237.598,0
3362281,18:22:00,18:22:00,13209,117,25339.678,0
3362281,18:22:00,18:22:00,13210,118,25471.22,0
3362281,18:23:00,18:23:00,13211,119,25605.738,0
3362281,18:23:00,18:23:00,13212,120,25766.451,0
3362281,18:24:00,18:24:00,13213,121,25872.412,
3362281,18:24:00,18:24:00,13214,122,26061.467,0
3362281,18:24:00,18:24:00,13216,123,26257.58,0
3362281,18:25:00,18:25:00,13217,124,26522.94,0
3362281,18:26:00,18:26:00,13218,125,26765.035,0
3362281,18:26:00,18:26:00,13219,126,26899.715,0
3362281,18:26:00,18:26:00,13220,127,26997.227,0
3362281,18:27:00,18:27:00,13222,128,27244.697,0
3362281,18:27:00,18:27:00,14875,129,27331.93,0
3362281,18:27:00,18:27:00,13223,130,27433.975,0
3362281,18:28:00,18:28:00,13225,131,27664.062,0
3362281,18:28:00,18:28:00,13226,132,27860.049,0
3362281,18:29:00,18:29:00,13227,133,27978.645,0
3362281,18:29:00,18:29:00,13228,134,28174.37,0
3362281,18:29:00,18:29:00,13229,135,28291.045,0
3362281,18:30:00,18:30:00,13230,136,28398.049,0
3362281,18:30:00,18:30:00,13231,137,28509.89,0
3362281,18:30:00,18:30:00,12884,138,28626.764,0
3362281,18:31:00,18:31:00,12959,139,28821.973,0
3362281,18:31:00,18:31:00,12960,140,28979.697,0
3362281,18:32:00,18:32:00,14330,141,29157.246,
3362282,15:33:00,15:33:00,11102,1,0,
3362282,15:33:00,15:33:00,11101,2,273.49002,0
3362282,15:34:00,15:34:00,12170,3,438.32495,0
3362282,15:34:00,15:34:00,11100,4,591.13666,0
3362282,15:35:00,15:35:00,11099,5,806.2251,0
3362282,15:36:00,15:36:00,15712,6,1177.3696,0
3362282,15:36:00,15:36:00,15713,7,1279.3885,0
3362282,15:36:00,15:36:00,15714,8,1398.3857,0
3362282,15:37:00,15:37:00,15715,9,1513.4454,0
3362282,15:37:00,15:37:00,15717,10,1763.4597,0
3362282,15:39:00,15:39:00,12191,11,2323.5845,0
3362282,15:39:00,15:39:00,12192,12,2504.4995,0
3362282,15:40:00,15:40:00,12194,13,2748.5938,0
3362282,15:40:00,15:40:00,12195,14,2897.491,0
3362282,15:41:00,15:41:00,12196,15,2986.3538,0
3362282,15:41:00,15:41:00,12197,16,3080.54,0
3362282,15:42:00,15:42:00,11407,17,3250.8672,
3362282,15:42:00,15:42:00,12200,18,3522.5388,0
3362282,15:42:00,15:42:00,14207,19,3658.581,0
3362282,15:43:00,15:43:00,12201,20,3869.532,0
3362282,15:43:00,15:43:00,12202,21,3976.6077,0
3362282,15:43:00,15:43:00,12203,22,4142.8003,0
3362282,15:44:00,15:44:00,12204,23,4397.5684,0
3362282,15:44:00,15:44:00,12205,24,4465.5273,0
3362282,15:44:00,15:44:00,12206,25,4606.6187,0
3362282,15:44:00,15:44:00,12207,26,4726.9976,0
3362282,15:44:00,15:44:00,12208,27,4865.185,0
3362282,15:45:00,15:45:00,12209,28,5031.009,0
3362282,15:45:00,15:45:00,12210,29,5139.968,0
3362282,15:45:00,15:45:00,12211,30,5312.0063,0
3362282,15:45:00,15:45:00,12212,31,5415.5244,0
3362282,15:46:00,15:46:00,12213,32,5625.4536,0
3362282,15:46:00,15:46:00,12214,33,5721.0776,0
3362282,15:46:00,15:46:00,14874,34,5815.4683,0
3362282,15:46:00,15:46:00,12215,35,5920.2964,0
3362282,15:47:00,15:47:00,12216,36,6017.916,0
3362282,15:47:00,15:47:00,12217,37,6242.8315,0
3362282,15:48:00,15:48:00,12218,38,6433.579,
3362282,15:48:00,15:48:00,12219,39,6727.8647,0
3362282,15:49:00,15:49:00,12220,40,7004.574,0
3362282,15:49:00,15:49:00,12222,41,7162.7324,0
3362282,15:49:00,15:49:00,12224,42,7420.914,0
3362282,15:50:00,15:50:00,12226,43,7671.953,0
3362282,15:50:00,15:50:00,12228,44,8056.371,0
3362282,15:51:00,15:51:00,12230,45,8321.678,0
3362282,15:51:00,15:51:00,12231,46,8469.939,0
3362282,15:51:00,15:51:00,12232,47,8636.807,0
3362282,15:52:00,15:52:00,12233,48,8797.769,0
3362282,15:52:00,15:52:00,12234,49,8941.706,0
3362282,15:52:00,15:52:00,12236,50,9158.484,0
3362282,15:53:00,15:53:00,12239,51,9410.088,0
3362282,15:53:00,15:53:00,12240,52,9672.876,0
3362282,15:53:00,15:53:00,12241,53,9813.522,0
3362282,15:54:00,15:54:00,12243,54,10008.332,0
3362282,15:54:00,15:54:00,12244,55,10221.434,0
3362282,15:55:00,15:55:00,12245,56,10455.344,0
3362282,15:55:00,15:55:00,12247,57,10652.86,0
3362282,15:55:00,15:55:00,12249,58,10858.418,0
3362282,15:56:00,15:56:00,12252,59,11241.294,0
3362282,15:57:00,15:57:00,14320,60,11444.061,
3362282,15:57:00,15:57:00,12254,61,11633.144,0
3362282,15:57:00,15:57:00,12255,62,11858.311,0
3362282,15:57:00,15:57:00,12256,63,12093.164,0
3362282,15:58:00,15:58:00,12257,64,12238.053,0
3362282,15:58:00,15:58:00,12258,65,12359.674,0
3362282,15:58:00,15:58:00,13166,66,12752.691,0
3362282,15:59:00,15:59:00,13165,67,13069.7295,0
3362282,15:59:00,15:59:00,13164,68,13202.181,0
3362282,15:59:00,15:59:00,13163,69,13439.876,0
3362282,16:00:00,16:00:00,13162,70,13722.319,0
3362282,16:00:00,16:00:00,13161,71,13901.321,0
3362282,16:01:00,16:01:00,13160,72,14441.835,0
3362282,16:02:00,16:02:00,13159,73,15003.734,0
3362282,16:02:00,16:02:00,14149,74,15193.915,0
3362282,16:04:00,16:04:00,14124,75,16186.409,
3362282,16:05:00,16:05:00,14209,76,17152.623,0
3362282,16:07:00,16:07:00,12263,77,18266.836,0
3362282,16:08:00,16:08:00,12262,78,18471.69,0
3362282,16:09:00,16:09:00,12261,79,19104.893,0
3362282,16:09:00,16:09:00,13372,80,19227.611,0
3362282,16:10:00,16:10:00,14321,81,19343.826,
3362282,16:10:00,16:10:00,13168,82,19460.83,0
3362282,16:10:00,16:10:00,13145,83,19588.39,0
3362282,16:10:00,16:10:00,13170,84,19711.014,0
3362282,16:11:00,16:11:00,13172,85,19937.465,0
3362282,16:11:00,16:11:00,13173,86,20042.533,0
3362282,16:11:00,16:11:00,13174,87,20147.945,0
3362282,16:11:00,16:11:00,13175,88,20238.857,0
3362282,16:12:00,16:12:00,13177,89,20437.184,0
3362282,16:12:00,16:12:00,13179,90,20711.863,0
3362282,16:13:00,16:13:00,13181,91,21001.88,0
3362282,16:13:00,16:13:00,13182,92,21098.523,0
3362282,16:13:00,16:13:00,13184,93,21271.959,0
3362282,16:14:00,16:14:00,13185,94,21444.932,0
3362282,16:14:00,16:14:00,13186,95,21656.72,0
3362282,16:15:00,16:15:00,13187,96,22222.861,0
3362282,16:16:00,16:16:00,13188,97,22408.148,0
3362282,16:16:00,16:16:00,13190,98,22634.436,0
3362282,16:16:00,16:16:00,13192,99,22780.73,0
3362282,16:16:00,16:16:00,13193,100,22878.975,0
3362282,16:17:00,16:17:00,13194,101,23009.373,0
3362282,16:17:00,16:17:00,13195,102,23189.975,0
3362282,16:17:00,16:17:00,13196,103,23318.055,0
3362282,16:17:00,16:17:00,13197,104,23425.121,0
3362282,16:18:00,16:18:00,13116,105,23550.527,0
3362282,16:18:00,16:18:00,14141,106,23635.031,0
3362282,16:19:00,16:19:00,13200,107,23816.28,
3362282,16:19:00,16:19:00,14900,108,23895.375,0
3362282,16:19:00,16:19:00,13201,109,23986.574,0
3362282,16:20:00,16:20:00,13202,110,24432.598,0
3362282,16:20:00,16:20:00,13203,111,24539.955,0
3362282,16:21:00,16:21:00,13204,112,24664.393,0
3362282,16:21:00,16:21:00,13205,113,24797.4,0
3362282,16:21:00,16:21:00,13206,114,24999.826,0
3362282,16:22:00,16:22:00,13207,115,25146.898,0
3362282,16:22:00,16:22:00,13208,116,25237.598,0
3362282,16:22:00,16:22:00,13209,117,25339.678,0
3362282,16:22:00,16:22:00,13210,118,25471.22,0
3362282,16:23:00,16:23:00,13211,119,25605.738,0
3362282,16:23:00,16:23:00,13212,120,25766.451,0
3362282,16:24:00,16:24:00,13213,121,25872.412,
3362282,16:24:00,16:24:00,13214,122,26061.467,0
3362282,16:24:00,16:24:00,13216,123,26257.58,0
3362282,16:25:00,16:25:00,13217,124,26522.94,0
3362282,16:26:00,16:26:00,13218,125,26765.035,0
3362282,16:26:00,16:26:00,13219,126,26899.715,0
3362282,16:26:00,16:26:00,13220,127,26997.227,0
3362282,16:27:00,16:27:00,13222,128,27244.697,0
3362282,16:27:00,16:27:00,14875,129,27331.93,0
3362282,16:27:00,16:27:00,13223,130,27433.975,0
3362282,16:28:00,16:28:00,13225,131,27664.062,0
3362282,16:28:00,16:28:00,13226,132,27860.049,0
3362282,16:29:00,16:29:00,13227,133,27978.645,0
3362282,16:29:00,16:29:00,13228,134,28174.37,0
3362282,16:29:00,16:29:00,13229,135,28291.045,0
3362282,16:30:00,16:30:00,13230,136,28398.049,0
3362282,16:30:00,16:30:00,13231,137,28509.89,0
3362282,16:30:00,16:30:00,12884,138,28626.764,0
3362282,16:31:00,16:31:00,12959,139,28821.973,0
3362282,16:31:00,16:31:00,12960,140,28979.697,0
3362282,16:32:00,16:32:00,14330,141,29157.246,
3362283,15:03:00,15:03:00,11102,1,0,
3362283,15:03:00,15:03:00,11101,2,273.49002,0
3362283,15:04:00,15:04:00,12170,3,438.32495,0
3362283,15:04:00,15:04:00,11100,4,591.13666,0
3362283,15:05:00,15:05:00,11099,5,806.2251,0
3362283,15:06:00,15:06:00,15712,6,1177.3696,0
3362283,15:06:00,15:06:00,15713,7,1279.3885,0
3362283,15:06:00,15:06:00,15714,8,1398.3857,0
3362283,15:07:00,15:07:00,15715,9,1513.4454,0
3362283,15:07:00,15:07:00,15717,10,1763.4597,0
3362283,15:09:00,15:09:00,12191,11,2323.5845,0
3362283,15:09:00,15:09:00,12192,12,2504.4995,0
3362283,15:10:00,15:10:00,12194,13,2748.5938,0
3362283,15:10:00,15:10:00,12195,14,2897.491,0
3362283,15:11:00,15:11:00,12196,15,2986.3538,0
3362283,15:11:00,15:11:00,12197,16,3080.54,0
3362283,15:12:00,15:12:00,11407,17,3250.8672,
3362283,15:12:00,15:12:00,12200,18,3522.5388,0
3362283,15:12:00,15:12:00,14207,19,3658.581,0
3362283,15:13:00,15:13:00,12201,20,3869.532,0
3362283,15:13:00,15:13:00,12202,21,3976.6077,0
3362283,15:13:00,15:13:00,12203,22,4142.8003,0
3362283,15:14:00,15:14:00,12204,23,4397.5684,0
3362283,15:14:00,15:14:00,12205,24,4465.5273,0
3362283,15:14:00,15:14:00,12206,25,4606.6187,0
3362283,15:14:00,15:14:00,12207,26,4726.9976,0
3362283,15:14:00,15:14:00,12208,27,4865.185,0
3362283,15:15:00,15:15:00,12209,28,5031.009,0
3362283,15:15:00,15:15:00,12210,29,5139.968,0
3362283,15:15:00,15:15:00,12211,30,5312.0063,0
3362283,15:15:00,15:15:00,12212,31,5415.5244,0
3362283,15:16:00,15:16:00,12213,32,5625.4536,0
3362283,15:16:00,15:16:00,12214,33,5721.0776,0
3362283,15:16:00,15:16:00,14874,34,5815.4683,0
3362283,15:16:00,15:16:00,12215,35,5920.2964,0
3362283,15:17:00,15:17:00,12216,36,6017.916,0
3362283,15:17:00,15:17:00,12217,37,6242.8315,0
3362283,15:18:00,15:18:00,12218,38,6433.579,
3362283,15:18:00,15:18:00,12219,39,6727.8647,0
3362283,15:19:00,15:19:00,12220,40,7004.574,0
3362283,15:19:00,15:19:00,12222,41,7162.7324,0
3362283,15:19:00,15:19:00,12224,42,7420.914,0
3362283,15:20:00,15:20:00,12226,43,7671.953,0
3362283,15:20:00,15:20:00,12228,44,8056.371,0
3362283,15:21:00,15:21:00,12230,45,8321.678,0
3362283,15:21:00,15:21:00,12231,46,8469.939,0
3362283,15:21:00,15:21:00,12232,47,8636.807,0
3362283,15:22:00,15:22:00,12233,48,8797.769,0
3362283,15:22:00,15:22:00,12234,49,8941.706,0
3362283,15:22:00,15:22:00,12236,50,9158.484,0
3362283,15:23:00,15:23:00,12239,51,9410.088,0
3362283,15:23:00,15:23:00,12240,52,9672.876,0
3362283,15:23:00,15:23:00,12241,53,9813.522,0
3362283,15:24:00,15:24:00,12243,54,10008.332,0
3362283,15:24:00,15:24:00,12244,55,10221.434,0
3362283,15:25:00,15:25:00,12245,56,10455.344,0
3362283,15:25:00,15:25:00,12247,57,10652.86,0
3362283,15:25:00,15:25:00,12249,58,10858.418,0
3362283,15:26:00,15:26:00,12252,59,11241.294,0
3362283,15:27:00,15:27:00,14320,60,11444.061,
3362283,15:27:00,15:27:00,12254,61,11633.144,0
3362283,15:27:00,15:27:00,12255,62,11858.311,0
3362283,15:27:00,15:27:00,12256,63,12093.164,0
3362283,15:28:00,15:28:00,12257,64,12238.053,0
3362283,15:28:00,15:28:00,12258,65,12359.674,0
3362283,15:28:00,15:28:00,13166,66,12752.691,0
3362283,15:29:00,15:29:00,13165,67,13069.7295,0
3362283,15:29:00,15:29:00,13164,68,13202.181,0
3362283,15:29:00,15:29:00,13163,69,13439.876,0
3362283,15:30:00,15:30:00,13162,70,13722.319,0
3362283,15:30:00,15:30:00,13161,71,13901.321,0
3362283,15:31:00,15:31:00,13160,72,14441.835,0
3362283,15:32:00,15:32:00,13159,73,15003.734,0
3362283,15:32:00,15:32:00,14149,74,15193.915,0
3362283,15:34:00,15:34:00,14124,75,16186.409,
3362283,15:35:00,15:35:00,14209,76,17152.623,0
3362283,15:37:00,15:37:00,12263,77,18266.836,0
3362283,15:38:00,15:38:00,12262,78,18471.69,0
3362283,15:39:00,15:39:00,12261,79,19104.893,0
3362283,15:39:00,15:39:00,13372,80,19227.611,0
3362283,15:40:00,15:40:00,14321,81,19343.826,
3362283,15:40:00,15:40:00,13168,82,19460.83,0
3362283,15:40:00,15:40:00,13145,83,19588.39,0
3362283,15:40:00,15:40:00,13170,84,19711.014,0
3362283,15:41:00,15:41:00,13172,85,19937.465,0
3362283,15:41:00,15:41:00,13173,86,20042.533,0
3362283,15:41:00,15:41:00,13174,87,20147.945,0
3362283,15:41:00,15:41:00,13175,88,20238.857,0
3362283,15:42:00,15:42:00,13177,89,20437.184,0
3362283,15:42:00,15:42:00,13179,90,20711.863,0
3362283,15:43:00,15:43:00,13181,91,21001.88,0
3362283,15:43:00,15:43:00,13182,92,21098.523,0
3362283,15:43:00,15:43:00,13184,93,21271.959,0
3362283,15:44:00,15:44:00,13185,94,21444.932,0
3362283,15:44:00,15:44:00,13186,95,21656.72,0
3362283,15:45:00,15:45:00,13187,96,22222.861,0
3362283,15:46:00,15:46:00,13188,97,22408.148,0
3362283,15:46:00,15:46:00,13190,98,22634.436,0
3362283,15:46:00,15:46:00,13192,99,22780.73,0
3362283,15:46:00,15:46:00,13193,100,22878.975,0
3362283,15:47:00,15:47:00,13194,101,23009.373,0
3362283,15:47:00,15:47:00,13195,102,23189.975,0
3362283,15:47:00,15:47:00,13196,103,23318.055,0
3362283,15:47:00,15:47:00,13197,104,23425.121,0
3362283,15:48:00,15:48:00,13116,105,23550.527,0
3362283,15:48:00,15:48:00,14141,106,23635.031,0
3362283,15:49:00,15:49:00,13200,107,23816.28,
3362283,15:49:00,15:49:00,14900,108,23895.375,0
3362283,15:49:00,15:49:00,13201,109,23986.574,0
3362283,15:50:00,15:50:00,13202,110,24432.598,0
3362283,15:50:00,15:50:00,13203,111,24539.955,0
3362283,15:51:00,15:51:00,13204,112,24664.393,0
3362283,15:51:00,15:51:00,13205,113,24797.4,0
3362283,15:51:00,15:51:00,13206,114,24999.826,0
3362283,15:52:00,15:52:00,13207,115,25146.898,0
3362283,15:52:00,15:52:00,13208,116,25237.598,0
3362283,15:52:00,15:52:00,13209,117,25339.678,0
3362283,15:52:00,15:52:00,13210,118,25471.22,0
3362283,15:53:00,15:53:00,13211,119,25605.738,0
3362283,15:53:00,15:53:00,13212,120,25766.451,0
3362283,15:54:00,15:54:00,13213,121,25872.412,
3362283,15:54:00,15:54:00,13214,122,26061.467,0
3362283,15:54:00,15:54:00,13216,123,26257.58,0
3362283,15:55:00,15:55:00,13217,124,26522.94,0
3362283,15:56:00,15:56:00,13218,125,26765.035,0
3362283,15:56:00,15:56:00,13219,126,26899.715,0
3362283,15:56:00,15:56:00,13220,127,26997.227,0
3362283,15:57:00,15:57:00,13222,128,27244.697,0
3362283,15:57:00,15:57:00,14875,129,27331.93,0
3362283,15:57:00,15:57:00,13223,130,27433.975,0
3362283,15:58:00,15:58:00,13225,131,27664.062,0
3362283,15:58:00,15:58:00,13226,132,27860.049,0
3362283,15:59:00,15:59:00,13227,133,27978.645,0
3362283,15:59:00,15:59:00,13228,134,28174.37,0
3362283,15:59:00,15:59:00,13229,135,28291.045,0
3362283,16:00:00,16:00:00,13230,136,28398.049,0
3362283,16:00:00,16:00:00,13231,137,28509.89,0
3362283,16:00:00,16:00:00,12884,138,28626.764,0
3362283,16:01:00,16:01:00,12959,139,28821.973,0
3362283,16:01:00,16:01:00,12960,140,28979.697,0
3362283,16:02:00,16:02:00,14330,141,29157.246,
3362284,14:33:00,14:33:00,11102,1,0,
3362284,14:33:00,14:33:00,11101,2,273.49002,0
3362284,14:34:00,14:34:00,12170,3,438.32495,0
3362284,14:34:00,14:34:00,11100,4,591.13666,0
3362284,14:35:00,14:35:00,11099,5,806.2251,0
3362284,14:36:00,14:36:00,15712,6,1177.3696,0
3362284,14:36:00,14:36:00,15713,7,1279.3885,0
3362284,14:36:00,14:36:00,15714,8,1398.3857,0
3362284,14:37:00,14:37:00,15715,9,1513.4454,0
3362284,14:37:00,14:37:00,15717,10,1763.4597,0
3362284,14:39:00,14:39:00,12191,11,2323.5845,0
3362284,14:39:00,14:39:00,12192,12,2504.4995,0
3362284,14:40:00,14:40:00,12194,13,2748.5938,0
3362284,14:40:00,14:40:00,12195,14,2897.491,0
3362284,14:41:00,14:41:00,12196,15,2986.3538,0
3362284,14:41:00,14:41:00,12197,16,3080.54,0
3362284,14:42:00,14:42:00,11407,17,3250.8672,
3362284,14:42:00,14:42:00,12200,18,3522.5388,0
3362284,14:42:00,14:42:00,14207,19,3658.581,0
3362284,14:43:00,14:43:00,12201,20,3869.532,0
3362284,14:43:00,14:43:00,12202,21,3976.6077,0
3362284,14:43:00,14:43:00,12203,22,4142.8003,0
3362284,14:44:00,14:44:00,12204,23,4397.5684,0
3362284,14:44:00,14:44:00,12205,24,4465.5273,0
3362284,14:44:00,14:44:00,12206,25,4606.6187,0
3362284,14:44:00,14:44:00,12207,26,4726.9976,0
3362284,14:44:00,14:44:00,12208,27,4865.185,0
3362284,14:45:00,14:45:00,12209,28,5031.009,0
3362284,14:45:00,14:45:00,12210,29,5139.968,0
3362284,14:45:00,14:45:00,12211,30,5312.0063,0
3362284,14:45:00,14:45:00,12212,31,5415.5244,0
3362284,14:46:00,14:46:00,12213,32,5625.4536,0
3362284,14:46:00,14:46:00,12214,33,5721.0776,0
3362284,14:46:00,14:46:00,14874,34,5815.4683,0
3362284,14:46:00,14:46:00,12215,35,5920.2964,0
3362284,14:47:00,14:47:00,12216,36,6017.916,0
3362284,14:47:00,14:47:00,12217,37,6242.8315,0
3362284,14:48:00,14:48:00,12218,38,6433.579,
3362284,14:48:00,14:48:00,12219,39,6727.8647,0
3362284,14:49:00,14:49:00,12220,40,7004.574,0
3362284,14:49:00,14:49:00,12222,41,7162.7324,0
3362284,14:49:00,14:49:00,12224,42,7420.914,0
3362284,14:50:00,14:50:00,12226,43,7671.953,0
3362284,14:50:00,14:50:00,12228,44,8056.371,0
3362284,14:51:00,14:51:00,12230,45,8321.678,0
3362284,14:51:00,14:51:00,12231,46,8469.939,0
3362284,14:51:00,14:51:00,12232,47,8636.807,0
3362284,14:52:00,14:52:00,12233,48,8797.769,0
3362284,14:52:00,14:52:00,12234,49,8941.706,0
3362284,14:52:00,14:52:00,12236,50,9158.484,0
3362284,14:53:00,14:53:00,12239,51,9410.088,0
3362284,14:53:00,14:53:00,12240,52,9672.876,0
3362284,14:53:00,14:53:00,12241,53,9813.522,0
3362284,14:54:00,14:54:00,12243,54,10008.332,0
3362284,14:54:00,14:54:00,12244,55,10221.434,0
3362284,14:55:00,14:55:00,12245,56,10455.344,0
3362284,14:55:00,14:55:00,12247,57,10652.86,0
3362284,14:55:00,14:55:00,12249,58,10858.418,0
3362284,14:56:00,14:56:00,12252,59,11241.294,0
3362284,14:57:00,14:57:00,14320,60,11444.061,
3362284,14:57:00,14:57:00,12254,61,11633.144,0
3362284,14:57:00,14:57:00,12255,62,11858.311,0
3362284,14:57:00,14:57:00,12256,63,12093.164,0
3362284,14:58:00,14:58:00,12257,64,12238.053,0
3362284,14:58:00,14:58:00,12258,65,12359.674,0
3362284,14:58:00,14:58:00,13166,66,12752.691,0
3362284,14:59:00,14:59:00,13165,67,13069.7295,0
3362284,14:59:00,14:59:00,13164,68,13202.181,0
3362284,14:59:00,14:59:00,13163,69,13439.876,0
3362284,15:00:00,15:00:00,13162,70,13722.319,0
3362284,15:00:00,15:00:00,13161,71,13901.321,0
3362284,15:01:00,15:01:00,13160,72,14441.835,0
3362284,15:02:00,15:02:00,13159,73,15003.734,0
3362284,15:02:00,15:02:00,14149,74,15193.915,0
3362284,15:04:00,15:04:00,14124,75,16186.409,
3362284,15:05:00,15:05:00,14209,76,17152.623,0
3362284,15:07:00,15:07:00,12263,77,18266.836,0
3362284,15:08:00,15:08:00,12262,78,18471.69,0
3362284,15:09:00,15:09:00,12261,79,19104.893,0
3362284,15:09:00,15:09:00,13372,80,19227.611,0
3362284,15:10:00,15:10:00,14321,81,19343.826,
3362284,15:10:00,15:10:00,13168,82,19460.83,0
3362284,15:10:00,15:10:00,13145,83,19588.39,0
3362284,15:10:00,15:10:00,13170,84,19711.014,0
3362284,15:11:00,15:11:00,13172,85,19937.465,0
3362284,15:11:00,15:11:00,13173,86,20042.533,0
3362284,15:11:00,15:11:00,13174,87,20147.945,0
3362284,15:11:00,15:11:00,13175,88,20238.857,0
3362284,15:12:00,15:12:00,13177,89,20437.184,0
3362284,15:12:00,15:12:00,13179,90,20711.863,0
3362284,15:13:00,15:13:00,13181,91,21001.88,0
3362284,15:13:00,15:13:00,13182,92,21098.523,0
3362284,15:13:00,15:13:00,13184,93,21271.959,0
3362284,15:14:00,15:14:00,13185,94,21444.932,0
3362284,15:14:00,15:14:00,13186,95,21656.72,0
3362284,15:15:00,15:15:00,13187,96,22222.861,0
3362284,15:16:00,15:16:00,13188,97,22408.148,0
3362284,15:16:00,15:16:00,13190,98,22634.436,0
3362284,15:16:00,15:16:00,13192,99,22780.73,0
3362284,15:16:00,15:16:00,13193,100,22878.975,0
3362284,15:17:00,15:17:00,13194,101,23009.373,0
3362284,15:17:00,15:17:00,13195,102,23189.975,0
3362284,15:17:00,15:17:00,13196,103,23318.055,0
3362284,15:17:00,15:17:00,13197,104,23425.121,0
3362284,15:18:00,15:18:00,13116,105,23550.527,0
3362284,15:18:00,15:18:00,14141,106,23635.031,0
3362284,15:19:00,15:19:00,13200,107,23816.28,
3362284,15:19:00,15:19:00,14900,108,23895.375,0
3362284,15:19:00,15:19:00,13201,109,23986.574,0
3362284,15:20:00,15:20:00,13202,110,24432.598,0
3362284,15:20:00,15:20:00,13203,111,24539.955,0
3362284,15:21:00,15:21:00,13204,112,24664.393,0
3362284,15:21:00,15:21:00,13205,113,24797.4,0
3362284,15:21:00,15:21:00,13206,114,24999.826,0
3362284,15:22:00,15:22:00,13207,115,25146.898,0
3362284,15:22:00,15:22:00,13208,116,25237.598,0
3362284,15:22:00,15:22:00,13209,117,25339.678,0
3362284,15:22:00,15:22:00,13210,118,25471.22,0
3362284,15:23:00,15:23:00,13211,119,25605.738,0
3362284,15:23:00,15:23:00,13212,120,25766.451,0
3362284,15:24:00,15:24:00,13213,121,25872.412,
3362284,15:24:00,15:24:00,13214,122,26061.467,0
3362284,15:24:00,15:24:00,13216,123,26257.58,0
3362284,15:25:00,15:25:00,13217,124,26522.94,0
3362284,15:26:00,15:26:00,13218,125,26765.035,0
3362284,15:26:00,15:26:00,13219,126,26899.715,0
3362284,15:26:00,15:26:00,13220,127,26997.227,0
3362284,15:27:00,15:27:00,13222,128,27244.697,0
3362284,15:27:00,15:27:00,14875,129,27331.93,0
3362284,15:27:00,15:27:00,13223,130,27433.975,0
3362284,15:28:00,15:28:00,13225,131,27664.062,0
3362284,15:28:00,15:28:00,13226,132,27860.049,0
3362284,15:29:00,15:29:00,13227,133,27978.645,0
3362284,15:29:00,15:29:00,13228,134,28174.37,0
3362284,15:29:00,15:29:00,13229,135,28291.045,0
3362284,15:30:00,15:30:00,13230,136,28398.049,0
3362284,15:30:00,15:30:00,13231,137,28509.89,0
3362284,15:30:00,15:30:00,12884,138,28626.764,0
3362284,15:31:00,15:31:00,12959,139,28821.973,0
3362284,15:31:00,15:31:00,12960,140,28979.697,0
3362284,15:32:00,15:32:00,14330,141,29157.246,
3362285,14:03:00,14:03:00,11102,1,0,
3362285,14:03:00,14:03:00,11101,2,273.49002,0
3362285,14:04:00,14:04:00,12170,3,438.32495,0
3362285,14:04:00,14:04:00,11100,4,591.13666,0
3362285,14:05:00,14:05:00,11099,5,806.2251,0
3362285,14:06:00,14:06:00,15712,6,1177.3696,0
3362285,14:06:00,14:06:00,15713,7,1279.3885,0
3362285,14:06:00,14:06:00,15714,8,1398.3857,0
3362285,14:07:00,14:07:00,15715,9,1513.4454,0
3362285,14:07:00,14:07:00,15717,10,1763.4597,0
3362285,14:09:00,14:09:00,12191,11,2323.5845,0
3362285,14:09:00,14:09:00,12192,12,2504.4995,0
3362285,14:10:00,14:10:00,12194,13,2748.5938,0
3362285,14:10:00,14:10:00,12195,14,2897.491,0
3362285,14:11:00,14:11:00,12196,15,2986.3538,0
3362285,14:11:00,14:11:00,12197,16,3080.54,0
3362285,14:12:00,14:12:00,11407,17,3250.8672,
3362285,14:12:00,14:12:00,12200,18,3522.5388,0
3362285,14:12:00,14:12:00,14207,19,3658.581,0
3362285,14:13:00,14:13:00,12201,20,3869.532,0
3362285,14:13:00,14:13:00,12202,21,3976.6077,0
3362285,14:13:00,14:13:00,12203,22,4142.8003,0
3362285,14:14:00,14:14:00,12204,23,4397.5684,0
3362285,14:14:00,14:14:00,12205,24,4465.5273,0
3362285,14:14:00,14:14:00,12206,25,4606.6187,0
3362285,14:14:00,14:14:00,12207,26,4726.9976,0
3362285,14:14:00,14:14:00,12208,27,4865.185,0
3362285,14:15:00,14:15:00,12209,28,5031.009,0
3362285,14:15:00,14:15:00,12210,29,5139.968,0
3362285,14:15:00,14:15:00,12211,30,5312.0063,0
3362285,14:15:00,14:15:00,12212,31,5415.5244,0
3362285,14:16:00,14:16:00,12213,32,5625.4536,0
3362285,14:16:00,14:16:00,12214,33,5721.0776,0
3362285,14:16:00,14:16:00,14874,34,5815.4683,0
3362285,14:16:00,14:16:00,12215,35,5920.2964,0
3362285,14:17:00,14:17:00,12216,36,6017.916,0
3362285,14:17:00,14:17:00,12217,37,6242.8315,0
3362285,14:18:00,14:18:00,12218,38,6433.579,
3362285,14:18:00,14:18:00,12219,39,6727.8647,0
3362285,14:19:00,14:19:00,12220,40,7004.574,0
3362285,14:19:00,14:19:00,12222,41,7162.7324,0
3362285,14:19:00,14:19:00,12224,42,7420.914,0
3362285,14:20:00,14:20:00,12226,43,7671.953,0
3362285,14:20:00,14:20:00,12228,44,8056.371,0
3362285,14:21:00,14:21:00,12230,45,8321.678,0
3362285,14:21:00,14:21:00,12231,46,8469.939,0
3362285,14:21:00,14:21:00,12232,47,8636.807,0
3362285,14:22:00,14:22:00,12233,48,8797.769,0
3362285,14:22:00,14:22:00,12234,49,8941.706,0
3362285,14:22:00,14:22:00,12236,50,9158.484,0
3362285,14:23:00,14:23:00,12239,51,9410.088,0
3362285,14:23:00,14:23:00,12240,52,9672.876,0
3362285,14:23:00,14:23:00,12241,53,9813.522,0
3362285,14:24:00,14:24:00,12243,54,10008.332,0
3362285,14:24:00,14:24:00,12244,55,10221.434,0
3362285,14:25:00,14:25:00,12245,56,10455.344,0
3362285,14:25:00,14:25:00,12247,57,10652.86,0
3362285,14:25:00,14:25:00,12249,58,10858.418,0
3362285,14:26:00,14:26:00,12252,59,11241.294,0
3362285,14:27:00,14:27:00,14320,60,11444.061,
3362285,14:27:00,14:27:00,12254,61,11633.144,0
3362285,14:27:00,14:27:00,12255,62,11858.311,0
3362285,14:27:00,14:27:00,12256,63,12093.164,0
3362285,14:28:00,14:28:00,12257,64,12238.053,0
3362285,14:28:00,14:28:00,12258,65,12359.674,0
3362285,14:28:00,14:28:00,13166,66,12752.691,0
3362285,14:29:00,14:29:00,13165,67,13069.7295,0
3362285,14:29:00,14:29:00,13164,68,13202.181,0
3362285,14:29:00,14:29:00,13163,69,13439.876,0
3362285,14:30:00,14:30:00,13162,70,13722.319,0
3362285,14:30:00,14:30:00,13161,71,13901.321,0
3362285,14:31:00,14:31:00,13160,72,14441.835,0
3362285,14:32:00,14:32:00,13159,73,15003.734,0
3362285,14:32:00,14:32:00,14149,74,15193.915,0
3362285,14:34:00,14:34:00,14124,75,16186.409,
3362285,14:35:00,14:35:00,14209,76,17152.623,0
3362285,14:37:00,14:37:00,12263,77,18266.836,0
3362285,14:38:00,14:38:00,12262,78,18471.69,0
3362285,14:39:00,14:39:00,12261,79,19104.893,0
3362285,14:39:00,14:39:00,13372,80,19227.611,0
3362285,14:40:00,14:40:00,14321,81,19343.826,
3362285,14:40:00,14:40:00,13168,82,19460.83,0
3362285,14:40:00,14:40:00,13145,83,19588.39,0
3362285,14:40:00,14:40:00,13170,84,19711.014,0
3362285,14:41:00,14:41:00,13172,85,19937.465,0
3362285,14:41:00,14:41:00,13173,86,20042.533,0
3362285,14:41:00,14:41:00,13174,87,20147.945,0
3362285,14:41:00,14:41:00,13175,88,20238.857,0
3362285,14:42:00,14:42:00,13177,89,20437.184,0
3362285,14:42:00,14:42:00,13179,90,20711.863,0
3362285,14:43:00,14:43:00,13181,91,21001.88,0
3362285,14:43:00,14:43:00,13182,92,21098.523,0
3362285,14:43:00,14:43:00,13184,93,21271.959,0
3362285,14:44:00,14:44:00,13185,94,21444.932,0
3362285,14:44:00,14:44:00,13186,95,21656.72,0
3362285,14:45:00,14:45:00,13187,96,22222.861,0
3362285,14:46:00,14:46:00,13188,97,22408.148,0
3362285,14:46:00,14:46:00,13190,98,22634.436,0
3362285,14:46:00,14:46:00,13192,99,22780.73,0
3362285,14:46:00,14:46:00,13193,100,22878.975,0
3362285,14:47:00,14:47:00,13194,101,23009.373,0
3362285,14:47:00,14:47:00,13195,102,23189.975,0
3362285,14:47:00,14:47:00,13196,103,23318.055,0
3362285,14:47:00,14:47:00,13197,104,23425.121,0
3362285,14:48:00,14:48:00,13116,105,23550.527,0
3362285,14:48:00,14:48:00,14141,106,23635.031,0
3362285,14:49:00,14:49:00,13200,107,23816.28,
3362285,14:49:00,14:49:00,14900,108,23895.375,0
3362285,14:49:00,14:49:00,13201,109,23986.574,0
3362285,14:50:00,14:50:00,13202,110,24432.598,0
3362285,14:50:00,14:50:00,13203,111,24539.955,0
3362285,14:51:00,14:51:00,13204,112,24664.393,0
3362285,14:51:00,14:51:00,13205,113,24797.4,0
3362285,14:51:00,14:51:00,13206,114,24999.826,0
3362285,14:52:00,14:52:00,13207,115,25146.898,0
3362285,14:52:00,14:52:00,13208,116,25237.598,0
3362285,14:52:00,14:52:00,13209,117,25339.678,0
3362285,14:52:00,14:52:00,13210,118,25471.22,0
3362285,14:53:00,14:53:00,13211,119,25605.738,0
3362285,14:53:00,14:53:00,13212,120,25766.451,0
3362285,14:54:00,14:54:00,13213,121,25872.412,
3362285,14:54:00,14:54:00,13214,122,26061.467,0
3362285,14:54:00,14:54:00,13216,123,26257.58,0
3362285,14:55:00,14:55:00,13217,124,26522.94,0
3362285,14:56:00,14:56:00,13218,125,26765.035,0
3362285,14:56:00,14:56:00,13219,126,26899.715,0
3362285,14:56:00,14:56:00,13220,127,26997.227,0
3362285,14:57:00,14:57:00,13222,128,27244.697,0
3362285,14:57:00,14:57:00,14875,129,27331.93,0
3362285,14:57:00,14:57:00,13223,130,27433.975,0
3362285,14:58:00,14:58:00,13225,131,27664.062,0
3362285,14:58:00,14:58:00,13226,132,27860.049,0
3362285,14:59:00,14:59:00,13227,133,27978.645,0
3362285,14:59:00,14:59:00,13228,134,28174.37,0
3362285,14:59:00,14:59:00,13229,135,28291.045,0
3362285,15:00:00,15:00:00,13230,136,28398.049,0
3362285,15:00:00,15:00:00,13231,137,28509.89,0
3362285,15:00:00,15:00:00,12884,138,28626.764,0
3362285,15:01:00,15:01:00,12959,139,28821.973,0
3362285,15:01:00,15:01:00,12960,140,28979.697,0
3362285,15:02:00,15:02:00,14330,141,29157.246,
3362286,13:33:00,13:33:00,11102,1,0,
3362286,13:33:00,13:33:00,11101,2,273.49002,0
3362286,13:34:00,13:34:00,12170,3,438.32495,0
3362286,13:34:00,13:34:00,11100,4,591.13666,0
3362286,13:35:00,13:35:00,11099,5,806.2251,0
3362286,13:36:00,13:36:00,15712,6,1177.3696,0
3362286,13:36:00,13:36:00,15713,7,1279.3885,0
3362286,13:36:00,13:36:00,15714,8,1398.3857,0
3362286,13:37:00,13:37:00,15715,9,1513.4454,0
3362286,13:37:00,13:37:00,15717,10,1763.4597,0
3362286,13:39:00,13:39:00,12191,11,2323.5845,0
3362286,13:39:00,13:39:00,12192,12,2504.4995,0
3362286,13:40:00,13:40:00,12194,13,2748.5938,0
3362286,13:40:00,13:40:00,12195,14,2897.491,0
3362286,13:41:00,13:41:00,12196,15,2986.3538,0
3362286,13:41:00,13:41:00,12197,16,3080.54,0
3362286,13:42:00,13:42:00,11407,17,3250.8672,
3362286,13:42:00,13:42:00,12200,18,3522.5388,0
3362286,13:42:00,13:42:00,14207,19,3658.581,0
3362286,13:43:00,13:43:00,12201,20,3869.532,0
3362286,13:43:00,13:43:00,12202,21,3976.6077,0
3362286,13:43:00,13:43:00,12203,22,4142.8003,0
3362286,13:44:00,13:44:00,12204,23,4397.5684,0
3362286,13:44:00,13:44:00,12205,24,4465.5273,0
3362286,13:44:00,13:44:00,12206,25,4606.6187,0
3362286,13:44:00,13:44:00,12207,26,4726.9976,0
3362286,13:44:00,13:44:00,12208,27,4865.185,0
3362286,13:45:00,13:45:00,12209,28,5031.009,0
3362286,13:45:00,13:45:00,12210,29,5139.968,0
3362286,13:45:00,13:45:00,12211,30,5312.0063,0
3362286,13:45:00,13:45:00,12212,31,5415.5244,0
3362286,13:46:00,13:46:00,12213,32,5625.4536,0
3362286,13:46:00,13:46:00,12214,33,5721.0776,0
3362286,13:46:00,13:46:00,14874,34,5815.4683,0
3362286,13:46:00,13:46:00,12215,35,5920.2964,0
3362286,13:47:00,13:47:00,12216,36,6017.916,0
3362286,13:47:00,13:47:00,12217,37,6242.8315,0
3362286,13:48:00,13:48:00,12218,38,6433.579,
3362286,13:48:00,13:48:00,12219,39,6727.8647,0
3362286,13:49:00,13:49:00,12220,40,7004.574,0
3362286,13:49:00,13:49:00,12222,41,7162.7324,0
3362286,13:49:00,13:49:00,12224,42,7420.914,0
3362286,13:50:00,13:50:00,12226,43,7671.953,0
3362286,13:50:00,13:50:00,12228,44,8056.371,0
3362286,13:51:00,13:51:00,12230,45,8321.678,0
3362286,13:51:00,13:51:00,12231,46,8469.939,0
3362286,13:51:00,13:51:00,12232,47,8636.807,0
3362286,13:52:00,13:52:00,12233,48,8797.769,0
3362286,13:52:00,13:52:00,12234,49,8941.706,0
3362286,13:52:00,13:52:00,12236,50,9158.484,0
3362286,13:53:00,13:53:00,12239,51,9410.088,0
3362286,13:53:00,13:53:00,12240,52,9672.876,0
3362286,13:53:00,13:53:00,12241,53,9813.522,0
3362286,13:54:00,13:54:00,12243,54,10008.332,0
3362286,13:54:00,13:54:00,12244,55,10221.434,0
3362286,13:55:00,13:55:00,12245,56,10455.344,0
3362286,13:55:00,13:55:00,12247,57,10652.86,0
3362286,13:55:00,13:55:00,12249,58,10858.418,0
3362286,13:56:00,13:56:00,12252,59,11241.294,0
3362286,13:57:00,13:57:00,14320,60,11444.061,
3362286,13:57:00,13:57:00,12254,61,11633.144,0
3362286,13:57:00,13:57:00,12255,62,11858.311,0
3362286,13:57:00,13:57:00,12256,63,12093.164,0
3362286,13:58:00,13:58:00,12257,64,12238.053,0
3362286,13:58:00,13:58:00,12258,65,12359.674,0
3362286,13:58:00,13:58:00,13166,66,12752.691,0
3362286,13:59:00,13:59:00,13165,67,13069.7295,0
3362286,13:59:00,13:59:00,13164,68,13202.181,0
3362286,13:59:00,13:59:00,13163,69,13439.876,0
3362286,14:00:00,14:00:00,13162,70,13722.319,0
3362286,14:00:00,14:00:00,13161,71,13901.321,0
3362286,14:01:00,14:01:00,13160,72,14441.835,0
3362286,14:02:00,14:02:00,13159,73,15003.734,0
3362286,14:02:00,14:02:00,14149,74,15193.915,0
3362286,14:04:00,14:04:00,14124,75,16186.409,
3362286,14:05:00,14:05:00,14209,76,17152.623,0
3362286,14:07:00,14:07:00,12263,77,18266.836,0
3362286,14:08:00,14:08:00,12262,78,18471.69,0
3362286,14:09:00,14:09:00,12261,79,19104.893,0
3362286,14:09:00,14:09:00,13372,80,19227.611,0
3362286,14:10:00,14:10:00,14321,81,19343.826,
3362286,14:10:00,14:10:00,13168,82,19460.83,0
3362286,14:10:00,14:10:00,13145,83,19588.39,0
3362286,14:10:00,14:10:00,13170,84,19711.014,0
3362286,14:11:00,14:11:00,13172,85,19937.465,0
3362286,14:11:00,14:11:00,13173,86,20042.533,0
3362286,14:11:00,14:11:00,13174,87,20147.945,0
3362286,14:11:00,14:11:00,13175,88,20238.857,0
3362286,14:12:00,14:12:00,13177,89,20437.184,0
3362286,14:12:00,14:12:00,13179,90,20711.863,0
3362286,14:13:00,14:13:00,13181,91,21001.88,0
3362286,14:13:00,14:13:00,13182,92,21098.523,0
3362286,14:13:00,14:13:00,13184,93,21271.959,0
3362286,14:14:00,14:14:00,13185,94,21444.932,0
3362286,14:14:00,14:14:00,13186,95,21656.72,0
3362286,14:15:00,14:15:00,13187,96,22222.861,0
3362286,14:16:00,14:16:00,13188,97,22408.148,0
3362286,14:16:00,14:16:00,13190,98,22634.436,0
3362286,14:16:00,14:16:00,13192,99,22780.73,0
3362286,14:16:00,14:16:00,13193,100,22878.975,0
3362286,14:17:00,14:17:00,13194,101,23009.373,0
3362286,14:17:00,14:17:00,13195,102,23189.975,0
3362286,14:17:00,14:17:00,13196,103,23318.055,0
3362286,14:17:00,14:17:00,13197,104,23425.121,0
3362286,14:18:00,14:18:00,13116,105,23550.527,0
3362286,14:18:00,14:18:00,14141,106,23635.031,0
3362286,14:19:00,14:19:00,13200,107,23816.28,
3362286,14:19:00,14:19:00,14900,108,23895.375,0
3362286,14:19:00,14:19:00,13201,109,23986.574,0
3362286,14:20:00,14:20:00,13202,110,24432.598,0
3362286,14:20:00,14:20:00,13203,111,24539.955,0
3362286,14:21:00,14:21:00,13204,112,24664.393,0
3362286,14:21:00,14:21:00,13205,113,24797.4,0
3362286,14:21:00,14:21:00,13206,114,24999.826,0
3362286,14:22:00,14:22:00,13207,115,25146.898,0
3362286,14:22:00,14:22:00,13208,116,25237.598,0
3362286,14:22:00,14:22:00,13209,117,25339.678,0
3362286,14:22:00,14:22:00,13210,118,25471.22,0
3362286,14:23:00,14:23:00,13211,119,25605.738,0
3362286,14:23:00,14:23:00,13212,120,25766.451,0
3362286,14:24:00,14:24:00,13213,121,25872.412,
3362286,14:24:00,14:24:00,13214,122,26061.467,0
3362286,14:24:00,14:24:00,13216,123,26257.58,0
3362286,14:25:00,14:25:00,13217,124,26522.94,0
3362286,14:26:00,14:26:00,13218,125,26765.035,0
3362286,14:26:00,14:26:00,13219,126,26899.715,0
3362286,14:26:00,14:26:00,13220,127,26997.227,0
3362286,14:27:00,14:27:00,13222,128,27244.697,0
3362286,14:27:00,14:27:00,14875,129,27331.93,0
3362286,14:27:00,14:27:00,13223,130,27433.975,0
3362286,14:28:00,14:28:00,13225,131,27664.062,0
3362286,14:28:00,14:28:00,13226,132,27860.049,0
3362286,14:29:00,14:29:00,13227,133,27978.645,0
3362286,14:29:00,14:29:00,13228,134,28174.37,0
3362286,14:29:00,14:29:00,13229,135,28291.045,0
3362286,14:30:00,14:30:00,13230,136,28398.049,0
3362286,14:30:00,14:30:00,13231,137,28509.89,0
3362286,14:30:00,14:30:00,12884,138,28626.764,0
3362286,14:31:00,14:31:00,12959,139,28821.973,0
3362286,14:31:00,14:31:00,12960,140,28979.697,0
3362286,14:32:00,14:32:00,14330,141,29157.246,
3362287,13:03:00,13:03:00,11102,1,0,
3362287,13:03:00,13:03:00,11101,2,273.49002,0
3362287,13:04:00,13:04:00,12170,3,438.32495,0
3362287,13:04:00,13:04:00,11100,4,591.13666,0
3362287,13:05:00,13:05:00,11099,5,806.2251,0
3362287,13:06:00,13:06:00,15712,6,1177.3696,0
3362287,13:06:00,13:06:00,15713,7,1279.3885,0
3362287,13:06:00,13:06:00,15714,8,1398.3857,0
3362287,13:07:00,13:07:00,15715,9,1513.4454,0
3362287,13:07:00,13:07:00,15717,10,1763.4597,0
3362287,13:09:00,13:09:00,12191,11,2323.5845,0
3362287,13:09:00,13:09:00,12192,12,2504.4995,0
3362287,13:10:00,13:10:00,12194,13,2748.5938,0
3362287,13:10:00,13:10:00,12195,14,2897.491,0
3362287,13:11:00,13:11:00,12196,15,2986.3538,0
3362287,13:11:00,13:11:00,12197,16,3080.54,0
3362287,13:12:00,13:12:00,11407,17,3250.8672,
3362287,13:12:00,13:12:00,12200,18,3522.5388,0
3362287,13:12:00,13:12:00,14207,19,3658.581,0
3362287,13:13:00,13:13:00,12201,20,3869.532,0
3362287,13:13:00,13:13:00,12202,21,3976.6077,0
3362287,13:13:00,13:13:00,12203,22,4142.8003,0
3362287,13:14:00,13:14:00,12204,23,4397.5684,0
3362287,13:14:00,13:14:00,12205,24,4465.5273,0
3362287,13:14:00,13:14:00,12206,25,4606.6187,0
3362287,13:14:00,13:14:00,12207,26,4726.9976,0
3362287,13:14:00,13:14:00,12208,27,4865.185,0
3362287,13:15:00,13:15:00,12209,28,5031.009,0
3362287,13:15:00,13:15:00,12210,29,5139.968,0
3362287,13:15:00,13:15:00,12211,30,5312.0063,0
3362287,13:15:00,13:15:00,12212,31,5415.5244,0
3362287,13:16:00,13:16:00,12213,32,5625.4536,0
3362287,13:16:00,13:16:00,12214,33,5721.0776,0
3362287,13:16:00,13:16:00,14874,34,5815.4683,0
3362287,13:16:00,13:16:00,12215,35,5920.2964,0
3362287,13:17:00,13:17:00,12216,36,6017.916,0
3362287,13:17:00,13:17:00,12217,37,6242.8315,0
3362287,13:18:00,13:18:00,12218,38,6433.579,
3362287,13:18:00,13:18:00,12219,39,6727.8647,0
3362287,13:19:00,13:19:00,12220,40,7004.574,0
3362287,13:19:00,13:19:00,12222,41,7162.7324,0
3362287,13:19:00,13:19:00,12224,42,7420.914,0
3362287,13:20:00,13:20:00,12226,43,7671.953,0
3362287,13:20:00,13:20:00,12228,44,8056.371,0
3362287,13:21:00,13:21:00,12230,45,8321.678,0
3362287,13:21:00,13:21:00,12231,46,8469.939,0
3362287,13:21:00,13:21:00,12232,47,8636.807,0
3362287,13:22:00,13:22:00,12233,48,8797.769,0
3362287,13:22:00,13:22:00,12234,49,8941.706,0
3362287,13:22:00,13:22:00,12236,50,9158.484,0
3362287,13:23:00,13:23:00,12239,51,9410.088,0
3362287,13:23:00,13:23:00,12240,52,9672.876,0
3362287,13:23:00,13:23:00,12241,53,9813.522,0
3362287,13:24:00,13:24:00,12243,54,10008.332,0
3362287,13:24:00,13:24:00,12244,55,10221.434,0
3362287,13:25:00,13:25:00,12245,56,10455.344,0
3362287,13:25:00,13:25:00,12247,57,10652.86,0
3362287,13:25:00,13:25:00,12249,58,10858.418,0
3362287,13:26:00,13:26:00,12252,59,11241.294,0
3362287,13:27:00,13:27:00,14320,60,11444.061,
3362287,13:27:00,13:27:00,12254,61,11633.144,0
3362287,13:27:00,13:27:00,12255,62,11858.311,0
3362287,13:27:00,13:27:00,12256,63,12093.164,0
3362287,13:28:00,13:28:00,12257,64,12238.053,0
3362287,13:28:00,13:28:00,12258,65,12359.674,0
3362287,13:28:00,13:28:00,13166,66,12752.691,0
3362287,13:29:00,13:29:00,13165,67,13069.7295,0
3362287,13:29:00,13:29:00,13164,68,13202.181,0
3362287,13:29:00,13:29:00,13163,69,13439.876,0
3362287,13:30:00,13:30:00,13162,70,13722.319,0
3362287,13:30:00,13:30:00,13161,71,13901.321,0
3362287,13:31:00,13:31:00,13160,72,14441.835,0
3362287,13:32:00,13:32:00,13159,73,15003.734,0
3362287,13:32:00,13:32:00,14149,74,15193.915,0
3362287,13:34:00,13:34:00,14124,75,16186.409,
3362287,13:35:00,13:35:00,14209,76,17152.623,0
3362287,13:37:00,13:37:00,12263,77,18266.836,0
3362287,13:38:00,13:38:00,12262,78,18471.69,0
3362287,13:39:00,13:39:00,12261,79,19104.893,0
3362287,13:39:00,13:39:00,13372,80,19227.611,0
3362287,13:40:00,13:40:00,14321,81,19343.826,
3362287,13:40:00,13:40:00,13168,82,19460.83,0
3362287,13:40:00,13:40:00,13145,83,19588.39,0
3362287,13:40:00,13:40:00,13170,84,19711.014,0
3362287,13:41:00,13:41:00,13172,85,19937.465,0
3362287,13:41:00,13:41:00,13173,86,20042.533,0
3362287,13:41:00,13:41:00,13174,87,20147.945,0
3362287,13:41:00,13:41:00,13175,88,20238.857,0
3362287,13:42:00,13:42:00,13177,89,20437.184,0
3362287,13:42:00,13:42:00,13179,90,20711.863,0
3362287,13:43:00,13:43:00,13181,91,21001.88,0
3362287,13:43:00,13:43:00,13182,92,21098.523,0
3362287,13:43:00,13:43:00,13184,93,21271.959,0
3362287,13:44:00,13:44:00,13185,94,21444.932,0
3362287,13:44:00,13:44:00,13186,95,21656.72,0
3362287,13:45:00,13:45:00,13187,96,22222.861,0
3362287,13:46:00,13:46:00,13188,97,22408.148,0
3362287,13:46:00,13:46:00,13190,98,22634.436,0
3362287,13:46:00,13:46:00,13192,99,22780.73,0
3362287,13:46:00,13:46:00,13193,100,22878.975,0
3362287,13:47:00,13:47:00,13194,101,23009.373,0
3362287,13:47:00,13:47:00,13195,102,23189.975,0
3362287,13:47:00,13:47:00,13196,103,23318.055,0
3362287,13:47:00,13:47:00,13197,104,23425.121,0
3362287,13:48:00,13:48:00,13116,105,23550.527,0
3362287,13:48:00,13:48:00,14141,106,23635.031,0
3362287,13:49:00,13:49:00,13200,107,23816.28,
3362287,13:49:00,13:49:00,14900,108,23895.375,0
3362287,13:49:00,13:49:00,13201,109,23986.574,0
3362287,13:50:00,13:50:00,13202,110,24432.598,0
3362287,13:50:00,13:50:00,13203,111,24539.955,0
3362287,13:51:00,13:51:00,13204,112,24664.393,0
3362287,13:51:00,13:51:00,13205,113,24797.4,0
3362287,13:51:00,13:51:00,13206,114,24999.826,0
3362287,13:52:00,13:52:00,13207,115,25146.898,0
3362287,13:52:00,13:52:00,13208,116,25237.598,0
3362287,13:52:00,13:52:00,13209,117,25339.678,0
3362287,13:52:00,13:52:00,13210,118,25471.22,0
3362287,13:53:00,13:53:00,13211,119,25605.738,0
3362287,13:53:00,13:53:00,13212,120,25766.451,0
3362287,13:54:00,13:54:00,13213,121,25872.412,
3362287,13:54:00,13:54:00,13214,122,26061.467,0
3362287,13:54:00,13:54:00,13216,123,26257.58,0
3362287,13:55:00,13:55:00,13217,124,26522.94,0
3362287,13:56:00,13:56:00,13218,125,26765.035,0
3362287,13:56:00,13:56:00,13219,126,26899.715,0
3362287,13:56:00,13:56:00,13220,127,26997.227,0
3362287,13:57:00,13:57:00,13222,128,27244.697,0
3362287,13:57:00,13:57:00,14875,129,27331.93,0
3362287,13:57:00,13:57:00,13223,130,27433.975,0
3362287,13:58:00,13:58:00,13225,131,27664.062,0
3362287,13:58:00,13:58:00,13226,132,27860.049,0
3362287,13:59:00,13:59:00,13227,133,27978.645,0
3362287,13:59:00,13:59:00,13228,134,28174.37,0
3362287,13:59:00,13:59:00,13229,135,28291.045,0
3362287,14:00:00,14:00:00,13230,136,28398.049,0
3362287,14:00:00,14:00:00,13231,137,28509.89,0
3362287,14:00:00,14:00:00,12884,138,28626.764,0
3362287,14:01:00,14:01:00,12959,139,28821.973,0
3362287,14:01:00,14:01:00,12960,140,28979.697,0
3362287,14:02:00,14:02:00,14330,141,29157.246,
3362288,12:33:00,12:33:00,11102,1,0,
3362288,12:33:00,12:33:00,11101,2,273.49002,0
3362288,12:34:00,12:34:00,12170,3,438.32495,0
3362288,12:34:00,12:34:00,11100,4,591.13666,0
3362288,12:35:00,12:35:00,11099,5,806.2251,0
3362288,12:36:00,12:36:00,15712,6,1177.3696,0
3362288,12:36:00,12:36:00,15713,7,1279.3885,0
3362288,12:36:00,12:36:00,15714,8,1398.3857,0
3362288,12:37:00,12:37:00,15715,9,1513.4454,0
3362288,12:37:00,12:37:00,15717,10,1763.4597,0
3362288,12:39:00,12:39:00,12191,11,2323.5845,0
3362288,12:39:00,12:39:00,12192,12,2504.4995,0
3362288,12:40:00,12:40:00,12194,13,2748.5938,0
3362288,12:40:00,12:40:00,12195,14,2897.491,0
3362288,12:41:00,12:41:00,12196,15,2986.3538,0
3362288,12:41:00,12:41:00,12197,16,3080.54,0
3362288,12:42:00,12:42:00,11407,17,3250.8672,
3362288,12:42:00,12:42:00,12200,18,3522.5388,0
3362288,12:42:00,12:42:00,14207,19,3658.581,0
3362288,12:43:00,12:43:00,12201,20,3869.532,0
3362288,12:43:00,12:43:00,12202,21,3976.6077,0
3362288,12:43:00,12:43:00,12203,22,4142.8003,0
3362288,12:44:00,12:44:00,12204,23,4397.5684,0
3362288,12:44:00,12:44:00,12205,24,4465.5273,0
3362288,12:44:00,12:44:00,12206,25,4606.6187,0
3362288,12:44:00,12:44:00,12207,26,4726.9976,0
3362288,12:44:00,12:44:00,12208,27,4865.185,0
3362288,12:45:00,12:45:00,12209,28,5031.009,0
3362288,12:45:00,12:45:00,12210,29,5139.968,0
3362288,12:45:00,12:45:00,12211,30,5312.0063,0
3362288,12:45:00,12:45:00,12212,31,5415.5244,0
3362288,12:46:00,12:46:00,12213,32,5625.4536,0
3362288,12:46:00,12:46:00,12214,33,5721.0776,0
3362288,12:46:00,12:46:00,14874,34,5815.4683,0
3362288,12:46:00,12:46:00,12215,35,5920.2964,0
3362288,12:47:00,12:47:00,12216,36,6017.916,0
3362288,12:47:00,12:47:00,12217,37,6242.8315,0
3362288,12:48:00,12:48:00,12218,38,6433.579,
3362288,12:48:00,12:48:00,12219,39,6727.8647,0
3362288,12:49:00,12:49:00,12220,40,7004.574,0
3362288,12:49:00,12:49:00,12222,41,7162.7324,0
3362288,12:49:00,12:49:00,12224,42,7420.914,0
3362288,12:50:00,12:50:00,12226,43,7671.953,0
3362288,12:50:00,12:50:00,12228,44,8056.371,0
3362288,12:51:00,12:51:00,12230,45,8321.678,0
3362288,12:51:00,12:51:00,12231,46,8469.939,0
3362288,12:51:00,12:51:00,12232,47,8636.807,0
3362288,12:52:00,12:52:00,12233,48,8797.769,0
3362288,12:52:00,12:52:00,12234,49,8941.706,0
3362288,12:52:00,12:52:00,12236,50,9158.484,0
3362288,12:53:00,12:53:00,12239,51,9410.088,0
3362288,12:53:00,12:53:00,12240,52,9672.876,0
3362288,12:53:00,12:53:00,12241,53,9813.522,0
3362288,12:54:00,12:54:00,12243,54,10008.332,0
3362288,12:54:00,12:54:00,12244,55,10221.434,0
3362288,12:55:00,12:55:00,12245,56,10455.344,0
3362288,12:55:00,12:55:00,12247,57,10652.86,0
3362288,12:55:00,12:55:00,12249,58,10858.418,0
3362288,12:56:00,12:56:00,12252,59,11241.294,0
3362288,12:57:00,12:57:00,14320,60,11444.061,
3362288,12:57:00,12:57:00,12254,61,11633.144,0
3362288,12:57:00,12:57:00,12255,62,11858.311,0
3362288,12:57:00,12:57:00,12256,63,12093.164,0
3362288,12:58:00,12:58:00,12257,64,12238.053,0
3362288,12:58:00,12:58:00,12258,65,12359.674,0
3362288,12:58:00,12:58:00,13166,66,12752.691,0
3362288,12:59:00,12:59:00,13165,67,13069.7295,0
3362288,12:59:00,12:59:00,13164,68,13202.181,0
3362288,12:59:00,12:59:00,13163,69,13439.876,0
3362288,13:00:00,13:00:00,13162,70,13722.319,0
3362288,13:00:00,13:00:00,13161,71,13901.321,0
3362288,13:01:00,13:01:00,13160,72,14441.835,0
3362288,13:02:00,13:02:00,13159,73,15003.734,0
3362288,13:02:00,13:02:00,14149,74,15193.915,0
3362288,13:04:00,13:04:00,14124,75,16186.409,
3362288,13:05:00,13:05:00,14209,76,17152.623,0
3362288,13:07:00,13:07:00,12263,77,18266.836,0
3362288,13:08:00,13:08:00,12262,78,18471.69,0
3362288,13:09:00,13:09:00,12261,79,19104.893,0
3362288,13:09:00,13:09:00,13372,80,19227.611,0
3362288,13:10:00,13:10:00,14321,81,19343.826,
3362288,13:10:00,13:10:00,13168,82,19460.83,0
3362288,13:10:00,13:10:00,13145,83,19588.39,0
3362288,13:10:00,13:10:00,13170,84,19711.014,0
3362288,13:11:00,13:11:00,13172,85,19937.465,0
3362288,13:11:00,13:11:00,13173,86,20042.533,0
3362288,13:11:00,13:11:00,13174,87,20147.945,0
3362288,13:11:00,13:11:00,13175,88,20238.857,0
3362288,13:12:00,13:12:00,13177,89,20437.184,0
3362288,13:12:00,13:12:00,13179,90,20711.863,0
3362288,13:13:00,13:13:00,13181,91,21001.88,0
3362288,13:13:00,13:13:00,13182,92,21098.523,0
3362288,13:13:00,13:13:00,13184,93,21271.959,0
3362288,13:14:00,13:14:00,13185,94,21444.932,0
3362288,13:14:00,13:14:00,13186,95,21656.72,0
3362288,13:15:00,13:15:00,13187,96,22222.861,0
3362288,13:16:00,13:16:00,13188,97,22408.148,0
3362288,13:16:00,13:16:00,13190,98,22634.436,0
3362288,13:16:00,13:16:00,13192,99,22780.73,0
3362288,13:16:00,13:16:00,13193,100,22878.975,0
3362288,13:17:00,13:17:00,13194,101,23009.373,0
3362288,13:17:00,13:17:00,13195,102,23189.975,0
3362288,13:17:00,13:17:00,13196,103,23318.055,0
3362288,13:17:00,13:17:00,13197,104,23425.121,0
3362288,13:18:00,13:18:00,13116,105,23550.527,0
3362288,13:18:00,13:18:00,14141,106,23635.031,0
3362288,13:19:00,13:19:00,13200,107,23816.28,
3362288,13:19:00,13:19:00,14900,108,23895.375,0
3362288,13:19:00,13:19:00,13201,109,23986.574,0
3362288,13:20:00,13:20:00,13202,110,24432.598,0
3362288,13:20:00,13:20:00,13203,111,24539.955,0
3362288,13:21:00,13:21:00,13204,112,24664.393,0
3362288,13:21:00,13:21:00,13205,113,24797.4,0
3362288,13:21:00,13:21:00,13206,114,24999.826,0
3362288,13:22:00,13:22:00,13207,115,25146.898,0
3362288,13:22:00,13:22:00,13208,116,25237.598,0
3362288,13:22:00,13:22:00,13209,117,25339.678,0
3362288,13:22:00,13:22:00,13210,118,25471.22,0
3362288,13:23:00,13:23:00,13211,119,25605.738,0
3362288,13:23:00,13:23:00,13212,120,25766.451,0
3362288,13:24:00,13:24:00,13213,121,25872.412,
3362288,13:24:00,13:24:00,13214,122,26061.467,0
3362288,13:24:00,13:24:00,13216,123,26257.58,0
3362288,13:25:00,13:25:00,13217,124,26522.94,0
3362288,13:26:00,13:26:00,13218,125,26765.035,0
3362288,13:26:00,13:26:00,13219,126,26899.715,0
3362288,13:26:00,13:26:00,13220,127,26997.227,0
3362288,13:27:00,13:27:00,13222,128,27244.697,0
3362288,13:27:00,13:27:00,14875,129,27331.93,0
3362288,13:27:00,13:27:00,13223,130,27433.975,0
3362288,13:28:00,13:28:00,13225,131,27664.062,0
3362288,13:28:00,13:28:00,13226,132,27860.049,0
3362288,13:29:00,13:29:00,13227,133,27978.645,0
3362288,13:29:00,13:29:00,13228,134,28174.37,0
3362288,13:29:00,13:29:00,13229,135,28291.045,0
3362288,13:30:00,13:30:00,13230,136,28398.049,0
3362288,13:30:00,13:30:00,13231,137,28509.89,0
3362288,13:30:00,13:30:00,12884,138,28626.764,0
3362288,13:31:00,13:31:00,12959,139,28821.973,0
3362288,13:31:00,13:31:00,12960,140,28979.697,0
3362288,13:32:00,13:32:00,14330,141,29157.246,
3362289,12:03:00,12:03:00,11102,1,0,
3362289,12:03:00,12:03:00,11101,2,273.49002,0
3362289,12:04:00,12:04:00,12170,3,438.32495,0
3362289,12:04:00,12:04:00,11100,4,591.13666,0
3362289,12:05:00,12:05:00,11099,5,806.2251,0
3362289,12:06:00,12:06:00,15712,6,1177.3696,0
3362289,12:06:00,12:06:00,15713,7,1279.3885,0
3362289,12:06:00,12:06:00,15714,8,1398.3857,0
3362289,12:07:00,12:07:00,15715,9,1513.4454,0
3362289,12:07:00,12:07:00,15717,10,1763.4597,0
3362289,12:09:00,12:09:00,12191,11,2323.5845,0
3362289,12:09:00,12:09:00,12192,12,2504.4995,0
3362289,12:10:00,12:10:00,12194,13,2748.5938,0
3362289,12:10:00,12:10:00,12195,14,2897.491,0
3362289,12:11:00,12:11:00,12196,15,2986.3538,0
3362289,12:11:00,12:11:00,12197,16,3080.54,0
3362289,12:12:00,12:12:00,11407,17,3250.8672,
3362289,12:12:00,12:12:00,12200,18,3522.5388,0
3362289,12:12:00,12:12:00,14207,19,3658.581,0
3362289,12:13:00,12:13:00,12201,20,3869.532,0
3362289,12:13:00,12:13:00,12202,21,3976.6077,0
3362289,12:13:00,12:13:00,12203,22,4142.8003,0
3362289,12:14:00,12:14:00,12204,23,4397.5684,0
3362289,12:14:00,12:14:00,12205,24,4465.5273,0
3362289,12:14:00,12:14:00,12206,25,4606.6187,0
3362289,12:14:00,12:14:00,12207,26,4726.9976,0
3362289,12:14:00,12:14:00,12208,27,4865.185,0
3362289,12:15:00,12:15:00,12209,28,5031.009,0
3362289,12:15:00,12:15:00,12210,29,5139.968,0
3362289,12:15:00,12:15:00,12211,30,5312.0063,0
3362289,12:15:00,12:15:00,12212,31,5415.5244,0
3362289,12:16:00,12:16:00,12213,32,5625.4536,0
3362289,12:16:00,12:16:00,12214,33,5721.0776,0
3362289,12:16:00,12:16:00,14874,34,5815.4683,0
3362289,12:16:00,12:16:00,12215,35,5920.2964,0
3362289,12:17:00,12:17:00,12216,36,6017.916,0
3362289,12:17:00,12:17:00,12217,37,6242.8315,0
3362289,12:18:00,12:18:00,12218,38,6433.579,
3362289,12:18:00,12:18:00,12219,39,6727.8647,0
3362289,12:19:00,12:19:00,12220,40,7004.574,0
3362289,12:19:00,12:19:00,12222,41,7162.7324,0
3362289,12:19:00,12:19:00,12224,42,7420.914,0
3362289,12:20:00,12:20:00,12226,43,7671.953,0
3362289,12:20:00,12:20:00,12228,44,8056.371,0
3362289,12:21:00,12:21:00,12230,45,8321.678,0
3362289,12:21:00,12:21:00,12231,46,8469.939,0
3362289,12:21:00,12:21:00,12232,47,8636.807,0
3362289,12:22:00,12:22:00,12233,48,8797.769,0
3362289,12:22:00,12:22:00,12234,49,8941.706,0
3362289,12:22:00,12:22:00,12236,50,9158.484,0
3362289,12:23:00,12:23:00,12239,51,9410.088,0
3362289,12:23:00,12:23:00,12240,52,9672.876,0
3362289,12:23:00,12:23:00,12241,53,9813.522,0
3362289,12:24:00,12:24:00,12243,54,10008.332,0
3362289,12:24:00,12:24:00,12244,55,10221.434,0
3362289,12:25:00,12:25:00,12245,56,10455.344,0
3362289,12:25:00,12:25:00,12247,57,10652.86,0
3362289,12:25:00,12:25:00,12249,58,10858.418,0
3362289,12:26:00,12:26:00,12252,59,11241.294,0
3362289,12:27:00,12:27:00,14320,60,11444.061,
3362289,12:27:00,12:27:00,12254,61,11633.144,0
3362289,12:27:00,12:27:00,12255,62,11858.311,0
3362289,12:27:00,12:27:00,12256,63,12093.164,0
3362289,12:28:00,12:28:00,12257,64,12238.053,0
3362289,12:28:00,12:28:00,12258,65,12359.674,0
3362289,12:28:00,12:28:00,13166,66,12752.691,0
3362289,12:29:00,12:29:00,13165,67,13069.7295,0
3362289,12:29:00,12:29:00,13164,68,13202.181,0
3362289,12:29:00,12:29:00,13163,69,13439.876,0
3362289,12:30:00,12:30:00,13162,70,13722.319,0
3362289,12:30:00,12:30:00,13161,71,13901.321,0
3362289,12:31:00,12:31:00,13160,72,14441.835,0
3362289,12:32:00,12:32:00,13159,73,15003.734,0
3362289,12:32:00,12:32:00,14149,74,15193.915,0
3362289,12:34:00,12:34:00,14124,75,16186.409,
3362289,12:35:00,12:35:00,14209,76,17152.623,0
3362289,12:37:00,12:37:00,12263,77,18266.836,0
3362289,12:38:00,12:38:00,12262,78,18471.69,0
3362289,12:39:00,12:39:00,12261,79,19104.893,0
3362289,12:39:00,12:39:00,13372,80,19227.611,0
3362289,12:40:00,12:40:00,14321,81,19343.826,
3362289,12:40:00,12:40:00,13168,82,19460.83,0
3362289,12:40:00,12:40:00,13145,83,19588.39,0
3362289,12:40:00,12:40:00,13170,84,19711.014,0
3362289,12:41:00,12:41:00,13172,85,19937.465,0
3362289,12:41:00,12:41:00,13173,86,20042.533,0
3362289,12:41:00,12:41:00,13174,87,20147.945,0
3362289,12:41:00,12:41:00,13175,88,20238.857,0
3362289,12:42:00,12:42:00,13177,89,20437.184,0
3362289,12:42:00,12:42:00,13179,90,20711.863,0
3362289,12:43:00,12:43:00,13181,91,21001.88,0
3362289,12:43:00,12:43:00,13182,92,21098.523,0
3362289,12:43:00,12:43:00,13184,93,21271.959,0
3362289,12:44:00,12:44:00,13185,94,21444.932,0
3362289,12:44:00,12:44:00,13186,95,21656.72,0
3362289,12:45:00,12:45:00,13187,96,22222.861,0
3362289,12:46:00,12:46:00,13188,97,22408.148,0
3362289,12:46:00,12:46:00,13190,98,22634.436,0
3362289,12:46:00,12:46:00,13192,99,22780.73,0
3362289,12:46:00,12:46:00,13193,100,22878.975,0
3362289,12:47:00,12:47:00,13194,101,23009.373,0
3362289,12:47:00,12:47:00,13195,102,23189.975,0
3362289,12:47:00,12:47:00,13196,103,23318.055,0
3362289,12:47:00,12:47:00,13197,104,23425.121,0
3362289,12:48:00,12:48:00,13116,105,23550.527,0
3362289,12:48:00,12:48:00,14141,106,23635.031,0
3362289,12:49:00,12:49:00,13200,107,23816.28,
3362289,12:49:00,12:49:00,14900,108,23895.375,0
3362289,12:49:00,12:49:00,13201,109,23986.574,0
3362289,12:50:00,12:50:00,13202,110,24432.598,0
3362289,12:50:00,12:50:00,13203,111,24539.955,0
3362289,12:51:00,12:51:00,13204,112,24664.393,0
3362289,12:51:00,12:51:00,13205,113,24797.4,0
3362289,12:51:00,12:51:00,13206,114,24999.826,0
3362289,12:52:00,12:52:00,13207,115,25146.898,0
3362289,12:52:00,12:52:00,13208,116,25237.598,0
3362289,12:52:00,12:52:00,13209,117,25339.678,0
3362289,12:52:00,12:52:00,13210,118,25471.22,0
3362289,12:53:00,12:53:00,13211,119,25605.738,0
3362289,12:53:00,12:53:00,13212,120,25766.451,0
3362289,12:54:00,12:54:00,13213,121,25872.412,
3362289,12:54:00,12:54:00,13214,122,26061.467,0
3362289,12:54:00,12:54:00,13216,123,26257.58,0
3362289,12:55:00,12:55:00,13217,124,26522.94,0
3362289,12:56:00,12:56:00,13218,125,26765.035,0
3362289,12:56:00,12:56:00,13219,126,26899.715,0
3362289,12:56:00,12:56:00,13220,127,26997.227,0
3362289,12:57:00,12:57:00,13222,128,27244.697,0
3362289,12:57:00,12:57:00,14875,129,27331.93,0
3362289,12:57:00,12:57:00,13223,130,27433.975,0
3362289,12:58:00,12:58:00,13225,131,27664.062,0
3362289,12:58:00,12:58:00,13226,132,27860.049,0
3362289,12:59:00,12:59:00,13227,133,27978.645,0
3362289,12:59:00,12:59:00,13228,134,28174.37,0
3362289,12:59:00,12:59:00,13229,135,28291.045,0
3362289,13:00:00,13:00:00,13230,136,28398.049,0
3362289,13:00:00,13:00:00,13231,137,28509.89,0
3362289,13:00:00,13:00:00,12884,138,28626.764,0
3362289,13:01:00,13:01:00,12959,139,28821.973,0
3362289,13:01:00,13:01:00,12960,140,28979.697,0
3362289,13:02:00,13:02:00,14330,141,29157.246,
3362290,11:33:00,11:33:00,11102,1,0,
3362290,11:33:00,11:33:00,11101,2,273.49002,0
3362290,11:34:00,11:34:00,12170,3,438.32495,0
3362290,11:34:00,11:34:00,11100,4,591.13666,0
3362290,11:35:00,11:35:00,11099,5,806.2251,0
3362290,11:36:00,11:36:00,15712,6,1177.3696,0
3362290,11:36:00,11:36:00,15713,7,1279.3885,0
3362290,11:36:00,11:36:00,15714,8,1398.3857,0
3362290,11:37:00,11:37:00,15715,9,1513.4454,0
3362290,11:37:00,11:37:00,15717,10,1763.4597,0
3362290,11:39:00,11:39:00,12191,11,2323.5845,0
3362290,11:39:00,11:39:00,12192,12,2504.4995,0
3362290,11:40:00,11:40:00,12194,13,2748.5938,0
3362290,11:40:00,11:40:00,12195,14,2897.491,0
3362290,11:41:00,11:41:00,12196,15,2986.3538,0
3362290,11:41:00,11:41:00,12197,16,3080.54,0
3362290,11:42:00,11:42:00,11407,17,3250.8672,
3362290,11:42:00,11:42:00,12200,18,3522.5388,0
3362290,11:42:00,11:42:00,14207,19,3658.581,0
3362290,11:43:00,11:43:00,12201,20,3869.532,0
3362290,11:43:00,11:43:00,12202,21,3976.6077,0
3362290,11:43:00,11:43:00,12203,22,4142.8003,0
3362290,11:44:00,11:44:00,12204,23,4397.5684,0
3362290,11:44:00,11:44:00,12205,24,4465.5273,0
3362290,11:44:00,11:44:00,12206,25,4606.6187,0
3362290,11:44:00,11:44:00,12207,26,4726.9976,0
3362290,11:44:00,11:44:00,12208,27,4865.185,0
3362290,11:45:00,11:45:00,12209,28,5031.009,0
3362290,11:45:00,11:45:00,12210,29,5139.968,0
3362290,11:45:00,11:45:00,12211,30,5312.0063,0
3362290,11:45:00,11:45:00,12212,31,5415.5244,0
3362290,11:46:00,11:46:00,12213,32,5625.4536,0
3362290,11:46:00,11:46:00,12214,33,5721.0776,0
3362290,11:46:00,11:46:00,14874,34,5815.4683,0
3362290,11:46:00,11:46:00,12215,35,5920.2964,0
3362290,11:47:00,11:47:00,12216,36,6017.916,0
3362290,11:47:00,11:47:00,12217,37,6242.8315,0
3362290,11:48:00,11:48:00,12218,38,6433.579,
3362290,11:48:00,11:48:00,12219,39,6727.8647,0
3362290,11:49:00,11:49:00,12220,40,7004.574,0
3362290,11:49:00,11:49:00,12222,41,7162.7324,0
3362290,11:49:00,11:49:00,12224,42,7420.914,0
3362290,11:50:00,11:50:00,12226,43,7671.953,0
3362290,11:50:00,11:50:00,12228,44,8056.371,0
3362290,11:51:00,11:51:00,12230,45,8321.678,0
3362290,11:51:00,11:51:00,12231,46,8469.939,0
3362290,11:51:00,11:51:00,12232,47,8636.807,0
3362290,11:52:00,11:52:00,12233,48,8797.769,0
3362290,11:52:00,11:52:00,12234,49,8941.706,0
3362290,11:52:00,11:52:00,12236,50,9158.484,0
3362290,11:53:00,11:53:00,12239,51,9410.088,0
3362290,11:53:00,11:53:00,12240,52,9672.876,0
3362290,11:53:00,11:53:00,12241,53,9813.522,0
3362290,11:54:00,11:54:00,12243,54,10008.332,0
3362290,11:54:00,11:54:00,12244,55,10221.434,0
3362290,11:55:00,11:55:00,12245,56,10455.344,0
3362290,11:55:00,11:55:00,12247,57,10652.86,0
3362290,11:55:00,11:55:00,12249,58,10858.418,0
3362290,11:56:00,11:56:00,12252,59,11241.294,0
3362290,11:57:00,11:57:00,14320,60,11444.061,
3362290,11:57:00,11:57:00,12254,61,11633.144,0
3362290,11:57:00,11:57:00,12255,62,11858.311,0
3362290,11:57:00,11:57:00,12256,63,12093.164,0
3362290,11:58:00,11:58:00,12257,64,12238.053,0
3362290,11:58:00,11:58:00,12258,65,12359.674,0
3362290,11:58:00,11:58:00,13166,66,12752.691,0
3362290,11:59:00,11:59:00,13165,67,13069.7295,0
3362290,11:59:00,11:59:00,13164,68,13202.181,0
3362290,11:59:00,11:59:00,13163,69,13439.876,0
3362290,12:00:00,12:00:00,13162,70,13722.319,0
3362290,12:00:00,12:00:00,13161,71,13901.321,0
3362290,12:01:00,12:01:00,13160,72,14441.835,0
3362290,12:02:00,12:02:00,13159,73,15003.734,0
3362290,12:02:00,12:02:00,14149,74,15193.915,0
3362290,12:04:00,12:04:00,14124,75,16186.409,
3362290,12:05:00,12:05:00,14209,76,17152.623,0
3362290,12:07:00,12:07:00,12263,77,18266.836,0
3362290,12:08:00,12:08:00,12262,78,18471.69,0
3362290,12:09:00,12:09:00,12261,79,19104.893,0
3362290,12:09:00,12:09:00,13372,80,19227.611,0
3362290,12:10:00,12:10:00,14321,81,19343.826,
3362290,12:10:00,12:10:00,13168,82,19460.83,0
3362290,12:10:00,12:10:00,13145,83,19588.39,0
3362290,12:10:00,12:10:00,13170,84,19711.014,0
3362290,12:11:00,12:11:00,13172,85,19937.465,0
3362290,12:11:00,12:11:00,13173,86,20042.533,0
3362290,12:11:00,12:11:00,13174,87,20147.945,0
3362290,12:11:00,12:11:00,13175,88,20238.857,0
3362290,12:12:00,12:12:00,13177,89,20437.184,0
3362290,12:12:00,12:12:00,13179,90,20711.863,0
3362290,12:13:00,12:13:00,13181,91,21001.88,0
3362290,12:13:00,12:13:00,13182,92,21098.523,0
3362290,12:13:00,12:13:00,13184,93,21271.959,0
3362290,12:14:00,12:14:00,13185,94,21444.932,0
3362290,12:14:00,12:14:00,13186,95,21656.72,0
3362290,12:15:00,12:15:00,13187,96,22222.861,0
3362290,12:16:00,12:16:00,13188,97,22408.148,0
3362290,12:16:00,12:16:00,13190,98,22634.436,0
3362290,12:16:00,12:16:00,13192,99,22780.73,0
3362290,12:16:00,12:16:00,13193,100,22878.975,0
3362290,12:17:00,12:17:00,13194,101,23009.373,0
3362290,12:17:00,12:17:00,13195,102,23189.975,0
3362290,12:17:00,12:17:00,13196,103,23318.055,0
3362290,12:17:00,12:17:00,13197,104,23425.121,0
3362290,12:18:00,12:18:00,13116,105,23550.527,0
3362290,12:18:00,12:18:00,14141,106,23635.031,0
3362290,12:19:00,12:19:00,13200,107,23816.28,
3362290,12:19:00,12:19:00,14900,108,23895.375,0
3362290,12:19:00,12:19:00,13201,109,23986.574,0
3362290,12:20:00,12:20:00,13202,110,24432.598,0
3362290,12:20:00,12:20:00,13203,111,24539.955,0
3362290,12:21:00,12:21:00,13204,112,24664.393,0
3362290,12:21:00,12:21:00,13205,113,24797.4,0
3362290,12:21:00,12:21:00,13206,114,24999.826,0
3362290,12:22:00,12:22:00,13207,115,25146.898,0
3362290,12:22:00,12:22:00,13208,116,25237.598,0
3362290,12:22:00,12:22:00,13209,117,25339.678,0
3362290,12:22:00,12:22:00,13210,118,25471.22,0
3362290,12:23:00,12:23:00,13211,119,25605.738,0
3362290,12:23:00,12:23:00,13212,120,25766.451,0
3362290,12:24:00,12:24:00,13213,121,25872.412,
3362290,12:24:00,12:24:00,13214,122,26061.467,0
3362290,12:24:00,12:24:00,13216,123,26257.58,0
3362290,12:25:00,12:25:00,13217,124,26522.94,0
3362290,12:26:00,12:26:00,13218,125,26765.035,0
3362290,12:26:00,12:26:00,13219,126,26899.715,0
3362290,12:26:00,12:26:00,13220,127,26997.227,0
3362290,12:27:00,12:27:00,13222,128,27244.697,0
3362290,12:27:00,12:27:00,14875,129,27331.93,0
3362290,12:27:00,12:27:00,13223,130,27433.975,0
3362290,12:28:00,12:28:00,13225,131,27664.062,0
3362290,12:28:00,12:28:00,13226,132,27860.049,0
3362290,12:29:00,12:29:00,13227,133,27978.645,0
3362290,12:29:00,12:29:00,13228,134,28174.37,0
3362290,12:29:00,12:29:00,13229,135,28291.045,0
3362290,12:30:00,12:30:00,13230,136,28398.049,0
3362290,12:30:00,12:30:00,13231,137,28509.89,0
3362290,12:30:00,12:30:00,12884,138,28626.764,0
3362290,12:31:00,12:31:00,12959,139,28821.973,0
3362290,12:31:00,12:31:00,12960,140,28979.697,0
3362290,12:32:00,12:32:00,14330,141,29157.246,
3362291,11:03:00,11:03:00,11102,1,0,
3362291,11:03:00,11:03:00,11101,2,273.49002,0
3362291,11:04:00,11:04:00,12170,3,438.32495,0
3362291,11:04:00,11:04:00,11100,4,591.13666,0
3362291,11:05:00,11:05:00,11099,5,806.2251,0
3362291,11:06:00,11:06:00,15712,6,1177.3696,0
3362291,11:06:00,11:06:00,15713,7,1279.3885,0
3362291,11:06:00,11:06:00,15714,8,1398.3857,0
3362291,11:07:00,11:07:00,15715,9,1513.4454,0
3362291,11:07:00,11:07:00,15717,10,1763.4597,0
3362291,11:09:00,11:09:00,12191,11,2323.5845,0
3362291,11:09:00,11:09:00,12192,12,2504.4995,0
3362291,11:10:00,11:10:00,12194,13,2748.5938,0
3362291,11:10:00,11:10:00,12195,14,2897.491,0
3362291,11:11:00,11:11:00,12196,15,2986.3538,0
3362291,11:11:00,11:11:00,12197,16,3080.54,0
3362291,11:12:00,11:12:00,11407,17,3250.8672,
3362291,11:12:00,11:12:00,12200,18,3522.5388,0
3362291,11:12:00,11:12:00,14207,19,3658.581,0
3362291,11:13:00,11:13:00,12201,20,3869.532,0
3362291,11:13:00,11:13:00,12202,21,3976.6077,0
3362291,11:13:00,11:13:00,12203,22,4142.8003,0
3362291,11:14:00,11:14:00,12204,23,4397.5684,0
3362291,11:14:00,11:14:00,12205,24,4465.5273,0
3362291,11:14:00,11:14:00,12206,25,4606.6187,0
3362291,11:14:00,11:14:00,12207,26,4726.9976,0
3362291,11:14:00,11:14:00,12208,27,4865.185,0
3362291,11:15:00,11:15:00,12209,28,5031.009,0
3362291,11:15:00,11:15:00,12210,29,5139.968,0
3362291,11:15:00,11:15:00,12211,30,5312.0063,0
3362291,11:15:00,11:15:00,12212,31,5415.5244,0
3362291,11:16:00,11:16:00,12213,32,5625.4536,0
3362291,11:16:00,11:16:00,12214,33,5721.0776,0
3362291,11:16:00,11:16:00,14874,34,5815.4683,0
3362291,11:16:00,11:16:00,12215,35,5920.2964,0
3362291,11:17:00,11:17:00,12216,36,6017.916,0
3362291,11:17:00,11:17:00,12217,37,6242.8315,0
3362291,11:18:00,11:18:00,12218,38,6433.579,
3362291,11:18:00,11:18:00,12219,39,6727.8647,0
3362291,11:19:00,11:19:00,12220,40,7004.574,0
3362291,11:19:00,11:19:00,12222,41,7162.7324,0
3362291,11:19:00,11:19:00,12224,42,7420.914,0
3362291,11:20:00,11:20:00,12226,43,7671.953,0
3362291,11:20:00,11:20:00,12228,44,8056.371,0
3362291,11:21:00,11:21:00,12230,45,8321.678,0
3362291,11:21:00,11:21:00,12231,46,8469.939,0
3362291,11:21:00,11:21:00,12232,47,8636.807,0
3362291,11:22:00,11:22:00,12233,48,8797.769,0
3362291,11:22:00,11:22:00,12234,49,8941.706,0
3362291,11:22:00,11:22:00,12236,50,9158.484,0
3362291,11:23:00,11:23:00,12239,51,9410.088,0
3362291,11:23:00,11:23:00,12240,52,9672.876,0
3362291,11:23:00,11:23:00,12241,53,9813.522,0
3362291,11:24:00,11:24:00,12243,54,10008.332,0
3362291,11:24:00,11:24:00,12244,55,10221.434,0
3362291,11:25:00,11:25:00,12245,56,10455.344,0
3362291,11:25:00,11:25:00,12247,57,10652.86,0
3362291,11:25:00,11:25:00,12249,58,10858.418,0
3362291,11:26:00,11:26:00,12252,59,11241.294,0
3362291,11:27:00,11:27:00,14320,60,11444.061,
3362291,11:27:00,11:27:00,12254,61,11633.144,0
3362291,11:27:00,11:27:00,12255,62,11858.311,0
3362291,11:27:00,11:27:00,12256,63,12093.164,0
3362291,11:28:00,11:28:00,12257,64,12238.053,0
3362291,11:28:00,11:28:00,12258,65,12359.674,0
3362291,11:28:00,11:28:00,13166,66,12752.691,0
3362291,11:29:00,11:29:00,13165,67,13069.7295,0
3362291,11:29:00,11:29:00,13164,68,13202.181,0
3362291,11:29:00,11:29:00,13163,69,13439.876,0
3362291,11:30:00,11:30:00,13162,70,13722.319,0
3362291,11:30:00,11:30:00,13161,71,13901.321,0
3362291,11:31:00,11:31:00,13160,72,14441.835,0
3362291,11:32:00,11:32:00,13159,73,15003.734,0
3362291,11:32:00,11:32:00,14149,74,15193.915,0
3362291,11:34:00,11:34:00,14124,75,16186.409,
3362291,11:35:00,11:35:00,14209,76,17152.623,0
3362291,11:37:00,11:37:00,12263,77,18266.836,0
3362291,11:38:00,11:38:00,12262,78,18471.69,0
3362291,11:39:00,11:39:00,12261,79,19104.893,0
3362291,11:39:00,11:39:00,13372,80,19227.611,0
3362291,11:40:00,11:40:00,14321,81,19343.826,
3362291,11:40:00,11:40:00,13168,82,19460.83,0
3362291,11:40:00,11:40:00,13145,83,19588.39,0
3362291,11:40:00,11:40:00,13170,84,19711.014,0
3362291,11:41:00,11:41:00,13172,85,19937.465,0
3362291,11:41:00,11:41:00,13173,86,20042.533,0
3362291,11:41:00,11:41:00,13174,87,20147.945,0
3362291,11:41:00,11:41:00,13175,88,20238.857,0
3362291,11:42:00,11:42:00,13177,89,20437.184,0
3362291,11:42:00,11:42:00,13179,90,20711.863,0
3362291,11:43:00,11:43:00,13181,91,21001.88,0
3362291,11:43:00,11:43:00,13182,92,21098.523,0
3362291,11:43:00,11:43:00,13184,93,21271.959,0
3362291,11:44:00,11:44:00,13185,94,21444.932,0
3362291,11:44:00,11:44:00,13186,95,21656.72,0
3362291,11:45:00,11:45:00,13187,96,22222.861,0
3362291,11:46:00,11:46:00,13188,97,22408.148,0
3362291,11:46:00,11:46:00,13190,98,22634.436,0
3362291,11:46:00,11:46:00,13192,99,22780.73,0
3362291,11:46:00,11:46:00,13193,100,22878.975,0
3362291,11:47:00,11:47:00,13194,101,23009.373,0
3362291,11:47:00,11:47:00,13195,102,23189.975,0
3362291,11:47:00,11:47:00,13196,103,23318.055,0
3362291,11:47:00,11:47:00,13197,104,23425.121,0
3362291,11:48:00,11:48:00,13116,105,23550.527,0
3362291,11:48:00,11:48:00,14141,106,23635.031,0
3362291,11:49:00,11:49:00,13200,107,23816.28,
3362291,11:49:00,11:49:00,14900,108,23895.375,0
3362291,11:49:00,11:49:00,13201,109,23986.574,0
3362291,11:50:00,11:50:00,13202,110,24432.598,0
3362291,11:50:00,11:50:00,13203,111,24539.955,0
3362291,11:51:00,11:51:00,13204,112,24664.393,0
3362291,11:51:00,11:51:00,13205,113,24797.4,0
3362291,11:51:00,11:51:00,13206,114,24999.826,0
3362291,11:52:00,11:52:00,13207,115,25146.898,0
3362291,11:52:00,11:52:00,13208,116,25237.598,0
3362291,11:52:00,11:52:00,13209,117,25339.678,0
3362291,11:52:00,11:52:00,13210,118,25471.22,0
3362291,11:53:00,11:53:00,13211,119,25605.738,0
3362291,11:53:00,11:53:00,13212,120,25766.451,0
3362291,11:54:00,11:54:00,13213,121,25872.412,
3362291,11:54:00,11:54:00,13214,122,26061.467,0
3362291,11:54:00,11:54:00,13216,123,26257.58,0
3362291,11:55:00,11:55:00,13217,124,26522.94,0
3362291,11:56:00,11:56:00,13218,125,26765.035,0
3362291,11:56:00,11:56:00,13219,126,26899.715,0
3362291,11:56:00,11:56:00,13220,127,26997.227,0
3362291,11:57:00,11:57:00,13222,128,27244.697,0
3362291,11:57:00,11:57:00,14875,129,27331.93,0
3362291,11:57:00,11:57:00,13223,130,27433.975,0
3362291,11:58:00,11:58:00,13225,131,27664.062,0
3362291,11:58:00,11:58:00,13226,132,27860.049,0
3362291,11:59:00,11:59:00,13227,133,27978.645,0
3362291,11:59:00,11:59:00,13228,134,28174.37,0
3362291,11:59:00,11:59:00,13229,135,28291.045,0
3362291,12:00:00,12:00:00,13230,136,28398.049,0
3362291,12:00:00,12:00:00,13231,137,28509.89,0
3362291,12:00:00,12:00:00,12884,138,28626.764,0
3362291,12:01:00,12:01:00,12959,139,28821.973,0
3362291,12:01:00,12:01:00,12960,140,28979.697,0
3362291,12:02:00,12:02:00,14330,141,29157.246,
3362292,10:33:00,10:33:00,11102,1,0,
3362292,10:33:00,10:33:00,11101,2,273.49002,0
3362292,10:34:00,10:34:00,12170,3,438.32495,0
3362292,10:34:00,10:34:00,11100,4,591.13666,0
3362292,10:35:00,10:35:00,11099,5,806.2251,0
3362292,10:36:00,10:36:00,15712,6,1177.3696,0
3362292,10:36:00,10:36:00,15713,7,1279.3885,0
3362292,10:36:00,10:36:00,15714,8,1398.3857,0
3362292,10:37:00,10:37:00,15715,9,1513.4454,0
3362292,10:37:00,10:37:00,15717,10,1763.4597,0
3362292,10:39:00,10:39:00,12191,11,2323.5845,0
3362292,10:39:00,10:39:00,12192,12,2504.4995,0
3362292,10:40:00,10:40:00,12194,13,2748.5938,0
3362292,10:40:00,10:40:00,12195,14,2897.491,0
3362292,10:41:00,10:41:00,12196,15,2986.3538,0
3362292,10:41:00,10:41:00,12197,16,3080.54,0
3362292,10:42:00,10:42:00,11407,17,3250.8672,
3362292,10:42:00,10:42:00,12200,18,3522.5388,0
3362292,10:42:00,10:42:00,14207,19,3658.581,0
3362292,10:43:00,10:43:00,12201,20,3869.532,0
3362292,10:43:00,10:43:00,12202,21,3976.6077,0
3362292,10:43:00,10:43:00,12203,22,4142.8003,0
3362292,10:44:00,10:44:00,12204,23,4397.5684,0
3362292,10:44:00,10:44:00,12205,24,4465.5273,0
3362292,10:44:00,10:44:00,12206,25,4606.6187,0
3362292,10:44:00,10:44:00,12207,26,4726.9976,0
3362292,10:44:00,10:44:00,12208,27,4865.185,0
3362292,10:45:00,10:45:00,12209,28,5031.009,0
3362292,10:45:00,10:45:00,12210,29,5139.968,0
3362292,10:45:00,10:45:00,12211,30,5312.0063,0
3362292,10:45:00,10:45:00,12212,31,5415.5244,0
3362292,10:46:00,10:46:00,12213,32,5625.4536,0
3362292,10:46:00,10:46:00,12214,33,5721.0776,0
3362292,10:46:00,10:46:00,14874,34,5815.4683,0
3362292,10:46:00,10:46:00,12215,35,5920.2964,0
3362292,10:47:00,10:47:00,12216,36,6017.916,0
3362292,10:47:00,10:47:00,12217,37,6242.8315,0
3362292,10:48:00,10:48:00,12218,38,6433.579,
3362292,10:48:00,10:48:00,12219,39,6727.8647,0
3362292,10:49:00,10:49:00,12220,40,7004.574,0
3362292,10:49:00,10:49:00,12222,41,7162.7324,0
3362292,10:49:00,10:49:00,12224,42,7420.914,0
3362292,10:50:00,10:50:00,12226,43,7671.953,0
3362292,10:50:00,10:50:00,12228,44,8056.371,0
3362292,10:51:00,10:51:00,12230,45,8321.678,0
3362292,10:51:00,10:51:00,12231,46,8469.939,0
3362292,10:51:00,10:51:00,12232,47,8636.807,0
3362292,10:52:00,10:52:00,12233,48,8797.769,0
3362292,10:52:00,10:52:00,12234,49,8941.706,0
3362292,10:52:00,10:52:00,12236,50,9158.484,0
3362292,10:53:00,10:53:00,12239,51,9410.088,0
3362292,10:53:00,10:53:00,12240,52,9672.876,0
3362292,10:53:00,10:53:00,12241,53,9813.522,0
3362292,10:54:00,10:54:00,12243,54,10008.332,0
3362292,10:54:00,10:54:00,12244,55,10221.434,0
3362292,10:55:00,10:55:00,12245,56,10455.344,0
3362292,10:55:00,10:55:00,12247,57,10652.86,0
3362292,10:55:00,10:55:00,12249,58,10858.418,0
3362292,10:56:00,10:56:00,12252,59,11241.294,0
3362292,10:57:00,10:57:00,14320,60,11444.061,
3362292,10:57:00,10:57:00,12254,61,11633.144,0
3362292,10:57:00,10:57:00,12255,62,11858.311,0
3362292,10:57:00,10:57:00,12256,63,12093.164,0
3362292,10:58:00,10:58:00,12257,64,12238.053,0
3362292,10:58:00,10:58:00,12258,65,12359.674,0
3362292,10:58:00,10:58:00,13166,66,12752.691,0
3362292,10:59:00,10:59:00,13165,67,13069.7295,0
3362292,10:59:00,10:59:00,13164,68,13202.181,0
3362292,10:59:00,10:59:00,13163,69,13439.876,0
3362292,11:00:00,11:00:00,13162,70,13722.319,0
3362292,11:00:00,11:00:00,13161,71,13901.321,0
3362292,11:01:00,11:01:00,13160,72,14441.835,0
3362292,11:02:00,11:02:00,13159,73,15003.734,0
3362292,11:02:00,11:02:00,14149,74,15193.915,0
3362292,11:04:00,11:04:00,14124,75,16186.409,
3362292,11:05:00,11:05:00,14209,76,17152.623,0
3362292,11:07:00,11:07:00,12263,77,18266.836,0
3362292,11:08:00,11:08:00,12262,78,18471.69,0
3362292,11:09:00,11:09:00,12261,79,19104.893,0
3362292,11:09:00,11:09:00,13372,80,19227.611,0
3362292,11:10:00,11:10:00,14321,81,19343.826,
3362292,11:10:00,11:10:00,13168,82,19460.83,0
3362292,11:10:00,11:10:00,13145,83,19588.39,0
3362292,11:10:00,11:10:00,13170,84,19711.014,0
3362292,11:11:00,11:11:00,13172,85,19937.465,0
3362292,11:11:00,11:11:00,13173,86,20042.533,0
3362292,11:11:00,11:11:00,13174,87,20147.945,0
3362292,11:11:00,11:11:00,13175,88,20238.857,0
3362292,11:12:00,11:12:00,13177,89,20437.184,0
3362292,11:12:00,11:12:00,13179,90,20711.863,0
3362292,11:13:00,11:13:00,13181,91,21001.88,0
3362292,11:13:00,11:13:00,13182,92,21098.523,0
3362292,11:13:00,11:13:00,13184,93,21271.959,0
3362292,11:14:00,11:14:00,13185,94,21444.932,0
3362292,11:14:00,11:14:00,13186,95,21656.72,0
3362292,11:15:00,11:15:00,13187,96,22222.861,0
3362292,11:16:00,11:16:00,13188,97,22408.148,0
3362292,11:16:00,11:16:00,13190,98,22634.436,0
3362292,11:16:00,11:16:00,13192,99,22780.73,0
3362292,11:16:00,11:16:00,13193,100,22878.975,0
3362292,11:17:00,11:17:00,13194,101,23009.373,0
3362292,11:17:00,11:17:00,13195,102,23189.975,0
3362292,11:17:00,11:17:00,13196,103,23318.055,0
3362292,11:17:00,11:17:00,13197,104,23425.121,0
3362292,11:18:00,11:18:00,13116,105,23550.527,0
3362292,11:18:00,11:18:00,14141,106,23635.031,0
3362292,11:19:00,11:19:00,13200,107,23816.28,
3362292,11:19:00,11:19:00,14900,108,23895.375,0
3362292,11:19:00,11:19:00,13201,109,23986.574,0
3362292,11:20:00,11:20:00,13202,110,24432.598,0
3362292,11:20:00,11:20:00,13203,111,24539.955,0
3362292,11:21:00,11:21:00,13204,112,24664.393,0
3362292,11:21:00,11:21:00,13205,113,24797.4,0
3362292,11:21:00,11:21:00,13206,114,24999.826,0
3362292,11:22:00,11:22:00,13207,115,25146.898,0
3362292,11:22:00,11:22:00,13208,116,25237.598,0
3362292,11:22:00,11:22:00,13209,117,25339.678,0
3362292,11:22:00,11:22:00,13210,118,25471.22,0
3362292,11:23:00,11:23:00,13211,119,25605.738,0
3362292,11:23:00,11:23:00,13212,120,25766.451,0
3362292,11:24:00,11:24:00,13213,121,25872.412,
3362292,11:24:00,11:24:00,13214,122,26061.467,0
3362292,11:24:00,11:24:00,13216,123,26257.58,0
3362292,11:25:00,11:25:00,13217,124,26522.94,0
3362292,11:26:00,11:26:00,13218,125,26765.035,0
3362292,11:26:00,11:26:00,13219,126,26899.715,0
3362292,11:26:00,11:26:00,13220,127,26997.227,0
3362292,11:27:00,11:27:00,13222,128,27244.697,0
3362292,11:27:00,11:27:00,14875,129,27331.93,0
3362292,11:27:00,11:27:00,13223,130,27433.975,0
3362292,11:28:00,11:28:00,13225,131,27664.062,0
3362292,11:28:00,11:28:00,13226,132,27860.049,0
3362292,11:29:00,11:29:00,13227,133,27978.645,0
3362292,11:29:00,11:29:00,13228,134,28174.37,0
3362292,11:29:00,11:29:00,13229,135,28291.045,0
3362292,11:30:00,11:30:00,13230,136,28398.049,0
3362292,11:30:00,11:30:00,13231,137,28509.89,0
3362292,11:30:00,11:30:00,12884,138,28626.764,0
3362292,11:31:00,11:31:00,12959,139,28821.973,0
3362292,11:31:00,11:31:00,12960,140,28979.697,0
3362292,11:32:00,11:32:00,14330,141,29157.246,
3362293,10:03:00,10:03:00,11102,1,0,
3362293,10:03:00,10:03:00,11101,2,273.49002,0
3362293,10:04:00,10:04:00,12170,3,438.32495,0
3362293,10:04:00,10:04:00,11100,4,591.13666,0
3362293,10:05:00,10:05:00,11099,5,806.2251,0
3362293,10:06:00,10:06:00,15712,6,1177.3696,0
3362293,10:06:00,10:06:00,15713,7,1279.3885,0
3362293,10:06:00,10:06:00,15714,8,1398.3857,0
3362293,10:07:00,10:07:00,15715,9,1513.4454,0
3362293,10:07:00,10:07:00,15717,10,1763.4597,0
3362293,10:09:00,10:09:00,12191,11,2323.5845,0
3362293,10:09:00,10:09:00,12192,12,2504.4995,0
3362293,10:10:00,10:10:00,12194,13,2748.5938,0
3362293,10:10:00,10:10:00,12195,14,2897.491,0
3362293,10:11:00,10:11:00,12196,15,2986.3538,0
3362293,10:11:00,10:11:00,12197,16,3080.54,0
3362293,10:12:00,10:12:00,11407,17,3250.8672,
3362293,10:12:00,10:12:00,12200,18,3522.5388,0
3362293,10:12:00,10:12:00,14207,19,3658.581,0
3362293,10:13:00,10:13:00,12201,20,3869.532,0
3362293,10:13:00,10:13:00,12202,21,3976.6077,0
3362293,10:13:00,10:13:00,12203,22,4142.8003,0
3362293,10:14:00,10:14:00,12204,23,4397.5684,0
3362293,10:14:00,10:14:00,12205,24,4465.5273,0
3362293,10:14:00,10:14:00,12206,25,4606.6187,0
3362293,10:14:00,10:14:00,12207,26,4726.9976,0
3362293,10:14:00,10:14:00,12208,27,4865.185,0
3362293,10:15:00,10:15:00,12209,28,5031.009,0
3362293,10:15:00,10:15:00,12210,29,5139.968,0
3362293,10:15:00,10:15:00,12211,30,5312.0063,0
3362293,10:15:00,10:15:00,12212,31,5415.5244,0
3362293,10:16:00,10:16:00,12213,32,5625.4536,0
3362293,10:16:00,10:16:00,12214,33,5721.0776,0
3362293,10:16:00,10:16:00,14874,34,5815.4683,0
3362293,10:16:00,10:16:00,12215,35,5920.2964,0
3362293,10:17:00,10:17:00,12216,36,6017.916,0
3362293,10:17:00,10:17:00,12217,37,6242.8315,0
3362293,10:18:00,10:18:00,12218,38,6433.579,
3362293,10:18:00,10:18:00,12219,39,6727.8647,0
3362293,10:19:00,10:19:00,12220,40,7004.574,0
3362293,10:19:00,10:19:00,12222,41,7162.7324,0
3362293,10:19:00,10:19:00,12224,42,7420.914,0
3362293,10:20:00,10:20:00,12226,43,7671.953,0
3362293,10:20:00,10:20:00,12228,44,8056.371,0
3362293,10:21:00,10:21:00,12230,45,8321.678,0
3362293,10:21:00,10:21:00,12231,46,8469.939,0
3362293,10:21:00,10:21:00,12232,47,8636.807,0
3362293,10:22:00,10:22:00,12233,48,8797.769,0
3362293,10:22:00,10:22:00,12234,49,8941.706,0
3362293,10:22:00,10:22:00,12236,50,9158.484,0
3362293,10:23:00,10:23:00,12239,51,9410.088,0
3362293,10:23:00,10:23:00,12240,52,9672.876,0
3362293,10:23:00,10:23:00,12241,53,9813.522,0
3362293,10:24:00,10:24:00,12243,54,10008.332,0
3362293,10:24:00,10:24:00,12244,55,10221.434,0
3362293,10:25:00,10:25:00,12245,56,10455.344,0
3362293,10:25:00,10:25:00,12247,57,10652.86,0
3362293,10:25:00,10:25:00,12249,58,10858.418,0
3362293,10:26:00,10:26:00,12252,59,11241.294,0
3362293,10:27:00,10:27:00,14320,60,11444.061,
3362293,10:27:00,10:27:00,12254,61,11633.144,0
3362293,10:27:00,10:27:00,12255,62,11858.311,0
3362293,10:27:00,10:27:00,12256,63,12093.164,0
3362293,10:28:00,10:28:00,12257,64,12238.053,0
3362293,10:28:00,10:28:00,12258,65,12359.674,0
3362293,10:28:00,10:28:00,13166,66,12752.691,0
3362293,10:29:00,10:29:00,13165,67,13069.7295,0
3362293,10:29:00,10:29:00,13164,68,13202.181,0
3362293,10:29:00,10:29:00,13163,69,13439.876,0
3362293,10:30:00,10:30:00,13162,70,13722.319,0
3362293,10:30:00,10:30:00,13161,71,13901.321,0
3362293,10:31:00,10:31:00,13160,72,14441.835,0
3362293,10:32:00,10:32:00,13159,73,15003.734,0
3362293,10:32:00,10:32:00,14149,74,15193.915,0
3362293,10:34:00,10:34:00,14124,75,16186.409,
3362293,10:35:00,10:35:00,14209,76,17152.623,0
3362293,10:37:00,10:37:00,12263,77,18266.836,0
3362293,10:38:00,10:38:00,12262,78,18471.69,0
3362293,10:39:00,10:39:00,12261,79,19104.893,0
3362293,10:39:00,10:39:00,13372,80,19227.611,0
3362293,10:40:00,10:40:00,14321,81,19343.826,
3362293,10:40:00,10:40:00,13168,82,19460.83,0
3362293,10:40:00,10:40:00,13145,83,19588.39,0
3362293,10:40:00,10:40:00,13170,84,19711.014,0
3362293,10:41:00,10:41:00,13172,85,19937.465,0
3362293,10:41:00,10:41:00,13173,86,20042.533,0
3362293,10:41:00,10:41:00,13174,87,20147.945,0
3362293,10:41:00,10:41:00,13175,88,20238.857,0
3362293,10:42:00,10:42:00,13177,89,20437.184,0
3362293,10:42:00,10:42:00,13179,90,20711.863,0
3362293,10:43:00,10:43:00,13181,91,21001.88,0
3362293,10:43:00,10:43:00,13182,92,21098.523,0
3362293,10:43:00,10:43:00,13184,93,21271.959,0
3362293,10:44:00,10:44:00,13185,94,21444.932,0
3362293,10:44:00,10:44:00,13186,95,21656.72,0
3362293,10:45:00,10:45:00,13187,96,22222.861,0
3362293,10:46:00,10:46:00,13188,97,22408.148,0
3362293,10:46:00,10:46:00,13190,98,22634.436,0
3362293,10:46:00,10:46:00,13192,99,22780.73,0
3362293,10:46:00,10:46:00,13193,100,22878.975,0
3362293,10:47:00,10:47:00,13194,101,23009.373,0
3362293,10:47:00,10:47:00,13195,102,23189.975,0
3362293,10:47:00,10:47:00,13196,103,23318.055,0
3362293,10:47:00,10:47:00,13197,104,23425.121,0
3362293,10:48:00,10:48:00,13116,105,23550.527,0
3362293,10:48:00,10:48:00,14141,106,23635.031,0
3362293,10:49:00,10:49:00,13200,107,23816.28,
3362293,10:49:00,10:49:00,14900,108,23895.375,0
3362293,10:49:00,10:49:00,13201,109,23986.574,0
3362293,10:50:00,10:50:00,13202,110,24432.598,0
3362293,10:50:00,10:50:00,13203,111,24539.955,0
3362293,10:51:00,10:51:00,13204,112,24664.393,0
3362293,10:51:00,10:51:00,13205,113,24797.4,0
3362293,10:51:00,10:51:00,13206,114,24999.826,0
3362293,10:52:00,10:52:00,13207,115,25146.898,0
3362293,10:52:00,10:52:00,13208,116,25237.598,0
3362293,10:52:00,10:52:00,13209,117,25339.678,0
3362293,10:52:00,10:52:00,13210,118,25471.22,0
3362293,10:53:00,10:53:00,13211,119,25605.738,0
3362293,10:53:00,10:53:00,13212,120,25766.451,0
3362293,10:54:00,10:54:00,13213,121,25872.412,
3362293,10:54:00,10:54:00,13214,122,26061.467,0
3362293,10:54:00,10:54:00,13216,123,26257.58,0
3362293,10:55:00,10:55:00,13217,124,26522.94,0
3362293,10:56:00,10:56:00,13218,125,26765.035,0
3362293,10:56:00,10:56:00,13219,126,26899.715,0
3362293,10:56:00,10:56:00,13220,127,26997.227,0
3362293,10:57:00,10:57:00,13222,128,27244.697,0
3362293,10:57:00,10:57:00,14875,129,27331.93,0
3362293,10:57:00,10:57:00,13223,130,27433.975,0
3362293,10:58:00,10:58:00,13225,131,27664.062,0
3362293,10:58:00,10:58:00,13226,132,27860.049,0
3362293,10:59:00,10:59:00,13227,133,27978.645,0
3362293,10:59:00,10:59:00,13228,134,28174.37,0
3362293,10:59:00,10:59:00,13229,135,28291.045,0
3362293,11:00:00,11:00:00,13230,136,28398.049,0
3362293,11:00:00,11:00:00,13231,137,28509.89,0
3362293,11:00:00,11:00:00,12884,138,28626.764,0
3362293,11:01:00,11:01:00,12959,139,28821.973,0
3362293,11:01:00,11:01:00,12960,140,28979.697,0
3362293,11:02:00,11:02:00,14330,141,29157.246,
3362294,09:33:00,09:33:00,11102,1,0,
3362294,09:33:00,09:33:00,11101,2,273.49002,0
3362294,09:34:00,09:34:00,12170,3,438.32495,0
3362294,09:34:00,09:34:00,11100,4,591.13666,0
3362294,09:35:00,09:35:00,11099,5,806.2251,0
3362294,09:36:00,09:36:00,15712,6,1177.3696,0
3362294,09:36:00,09:36:00,15713,7,1279.3885,0
3362294,09:36:00,09:36:00,15714,8,1398.3857,0
3362294,09:37:00,09:37:00,15715,9,1513.4454,0
3362294,09:37:00,09:37:00,15717,10,1763.4597,0
3362294,09:39:00,09:39:00,12191,11,2323.5845,0
3362294,09:39:00,09:39:00,12192,12,2504.4995,0
3362294,09:40:00,09:40:00,12194,13,2748.5938,0
3362294,09:40:00,09:40:00,12195,14,2897.491,0
3362294,09:41:00,09:41:00,12196,15,2986.3538,0
3362294,09:41:00,09:41:00,12197,16,3080.54,0
3362294,09:42:00,09:42:00,11407,17,3250.8672,
3362294,09:42:00,09:42:00,12200,18,3522.5388,0
3362294,09:42:00,09:42:00,14207,19,3658.581,0
3362294,09:43:00,09:43:00,12201,20,3869.532,0
3362294,09:43:00,09:43:00,12202,21,3976.6077,0
3362294,09:43:00,09:43:00,12203,22,4142.8003,0
3362294,09:44:00,09:44:00,12204,23,4397.5684,0
3362294,09:44:00,09:44:00,12205,24,4465.5273,0
3362294,09:44:00,09:44:00,12206,25,4606.6187,0
3362294,09:44:00,09:44:00,12207,26,4726.9976,0
3362294,09:44:00,09:44:00,12208,27,4865.185,0
3362294,09:45:00,09:45:00,12209,28,5031.009,0
3362294,09:45:00,09:45:00,12210,29,5139.968,0
3362294,09:45:00,09:45:00,12211,30,5312.0063,0
3362294,09:45:00,09:45:00,12212,31,5415.5244,0
3362294,09:46:00,09:46:00,12213,32,5625.4536,0
3362294,09:46:00,09:46:00,12214,33,5721.0776,0
3362294,09:46:00,09:46:00,14874,34,5815.4683,0
3362294,09:46:00,09:46:00,12215,35,5920.2964,0
3362294,09:47:00,09:47:00,12216,36,6017.916,0
3362294,09:47:00,09:47:00,12217,37,6242.8315,0
3362294,09:48:00,09:48:00,12218,38,6433.579,
3362294,09:48:00,09:48:00,12219,39,6727.8647,0
3362294,09:49:00,09:49:00,12220,40,7004.574,0
3362294,09:49:00,09:49:00,12222,41,7162.7324,0
3362294,09:49:00,09:49:00,12224,42,7420.914,0
3362294,09:50:00,09:50:00,12226,43,7671.953,0
3362294,09:50:00,09:50:00,12228,44,8056.371,0
3362294,09:51:00,09:51:00,12230,45,8321.678,0
3362294,09:51:00,09:51:00,12231,46,8469.939,0
3362294,09:51:00,09:51:00,12232,47,8636.807,0
3362294,09:52:00,09:52:00,12233,48,8797.769,0
3362294,09:52:00,09:52:00,12234,49,8941.706,0
3362294,09:52:00,09:52:00,12236,50,9158.484,0
3362294,09:53:00,09:53:00,12239,51,9410.088,0
3362294,09:53:00,09:53:00,12240,52,9672.876,0
3362294,09:53:00,09:53:00,12241,53,9813.522,0
3362294,09:54:00,09:54:00,12243,54,10008.332,0
3362294,09:54:00,09:54:00,12244,55,10221.434,0
3362294,09:55:00,09:55:00,12245,56,10455.344,0
3362294,09:55:00,09:55:00,12247,57,10652.86,0
3362294,09:55:00,09:55:00,12249,58,10858.418,0
3362294,09:56:00,09:56:00,12252,59,11241.294,0
3362294,09:57:00,09:57:00,14320,60,11444.061,
3362294,09:57:00,09:57:00,12254,61,11633.144,0
3362294,09:57:00,09:57:00,12255,62,11858.311,0
3362294,09:57:00,09:57:00,12256,63,12093.164,0
3362294,09:58:00,09:58:00,12257,64,12238.053,0
3362294,09:58:00,09:58:00,12258,65,12359.674,0
3362294,09:58:00,09:58:00,13166,66,12752.691,0
3362294,09:59:00,09:59:00,13165,67,13069.7295,0
3362294,09:59:00,09:59:00,13164,68,13202.181,0
3362294,09:59:00,09:59:00,13163,69,13439.876,0
3362294,10:00:00,10:00:00,13162,70,13722.319,0
3362294,10:00:00,10:00:00,13161,71,13901.321,0
3362294,10:01:00,10:01:00,13160,72,14441.835,0
3362294,10:02:00,10:02:00,13159,73,15003.734,0
3362294,10:02:00,10:02:00,14149,74,15193.915,0
3362294,10:04:00,10:04:00,14124,75,16186.409,
3362294,10:05:00,10:05:00,14209,76,17152.623,0
3362294,10:07:00,10:07:00,12263,77,18266.836,0
3362294,10:08:00,10:08:00,12262,78,18471.69,0
3362294,10:09:00,10:09:00,12261,79,19104.893,0
3362294,10:09:00,10:09:00,13372,80,19227.611,0
3362294,10:10:00,10:10:00,14321,81,19343.826,
3362294,10:10:00,10:10:00,13168,82,19460.83,0
3362294,10:10:00,10:10:00,13145,83,19588.39,0
3362294,10:10:00,10:10:00,13170,84,19711.014,0
3362294,10:11:00,10:11:00,13172,85,19937.465,0
3362294,10:11:00,10:11:00,13173,86,20042.533,0
3362294,10:11:00,10:11:00,13174,87,20147.945,0
3362294,10:11:00,10:11:00,13175,88,20238.857,0
3362294,10:12:00,10:12:00,13177,89,20437.184,0
3362294,10:12:00,10:12:00,13179,90,20711.863,0
3362294,10:13:00,10:13:00,13181,91,21001.88,0
3362294,10:13:00,10:13:00,13182,92,21098.523,0
3362294,10:13:00,10:13:00,13184,93,21271.959,0
3362294,10:14:00,10:14:00,13185,94,21444.932,0
3362294,10:14:00,10:14:00,13186,95,21656.72,0
3362294,10:15:00,10:15:00,13187,96,22222.861,0
3362294,10:16:00,10:16:00,13188,97,22408.148,0
3362294,10:16:00,10:16:00,13190,98,22634.436,0
3362294,10:16:00,10:16:00,13192,99,22780.73,0
3362294,10:16:00,10:16:00,13193,100,22878.975,0
3362294,10:17:00,10:17:00,13194,101,23009.373,0
3362294,10:17:00,10:17:00,13195,102,23189.975,0
3362294,10:17:00,10:17:00,13196,103,23318.055,0
3362294,10:17:00,10:17:00,13197,104,23425.121,0
3362294,10:18:00,10:18:00,13116,105,23550.527,0
3362294,10:18:00,10:18:00,14141,106,23635.031,0
3362294,10:19:00,10:19:00,13200,107,23816.28,
3362294,10:19:00,10:19:00,14900,108,23895.375,0
3362294,10:19:00,10:19:00,13201,109,23986.574,0
3362294,10:20:00,10:20:00,13202,110,24432.598,0
3362294,10:20:00,10:20:00,13203,111,24539.955,0
3362294,10:21:00,10:21:00,13204,112,24664.393,0
3362294,10:21:00,10:21:00,13205,113,24797.4,0
3362294,10:21:00,10:21:00,13206,114,24999.826,0
3362294,10:22:00,10:22:00,13207,115,25146.898,0
3362294,10:22:00,10:22:00,13208,116,25237.598,0
3362294,10:22:00,10:22:00,13209,117,25339.678,0
3362294,10:22:00,10:22:00,13210,118,25471.22,0
3362294,10:23:00,10:23:00,13211,119,25605.738,0
3362294,10:23:00,10:23:00,13212,120,25766.451,0
3362294,10:24:00,10:24:00,13213,121,25872.412,
3362294,10:24:00,10:24:00,13214,122,26061.467,0
3362294,10:24:00,10:24:00,13216,123,26257.58,0
3362294,10:25:00,10:25:00,13217,124,26522.94,0
3362294,10:26:00,10:26:00,13218,125,26765.035,0
3362294,10:26:00,10:26:00,13219,126,26899.715,0
3362294,10:26:00,10:26:00,13220,127,26997.227,0
3362294,10:27:00,10:27:00,13222,128,27244.697,0
3362294,10:27:00,10:27:00,14875,129,27331.93,0
3362294,10:27:00,10:27:00,13223,130,27433.975,0
3362294,10:28:00,10:28:00,13225,131,27664.062,0
3362294,10:28:00,10:28:00,13226,132,27860.049,0
3362294,10:29:00,10:29:00,13227,133,27978.645,0
3362294,10:29:00,10:29:00,13228,134,28174.37,0
3362294,10:29:00,10:29:00,13229,135,28291.045,0
3362294,10:30:00,10:30:00,13230,136,28398.049,0
3362294,10:30:00,10:30:00,13231,137,28509.89,0
3362294,10:30:00,10:30:00,12884,138,28626.764,0
3362294,10:31:00,10:31:00,12959,139,28821.973,0
3362294,10:31:00,10:31:00,12960,140,28979.697,0
3362294,10:32:00,10:32:00,14330,141,29157.246,
3362295,09:03:00,09:03:00,11102,1,0,
3362295,09:03:00,09:03:00,11101,2,273.49002,0
3362295,09:04:00,09:04:00,12170,3,438.32495,0
3362295,09:04:00,09:04:00,11100,4,591.13666,0
3362295,09:05:00,09:05:00,11099,5,806.2251,0
3362295,09:06:00,09:06:00,15712,6,1177.3696,0
3362295,09:06:00,09:06:00,15713,7,1279.3885,0
3362295,09:06:00,09:06:00,15714,8,1398.3857,0
3362295,09:07:00,09:07:00,15715,9,1513.4454,0
3362295,09:07:00,09:07:00,15717,10,1763.4597,0
3362295,09:09:00,09:09:00,12191,11,2323.5845,0
3362295,09:09:00,09:09:00,12192,12,2504.4995,0
3362295,09:10:00,09:10:00,12194,13,2748.5938,0
3362295,09:10:00,09:10:00,12195,14,2897.491,0
3362295,09:11:00,09:11:00,12196,15,2986.3538,0
3362295,09:11:00,09:11:00,12197,16,3080.54,0
3362295,09:12:00,09:12:00,11407,17,3250.8672,
3362295,09:12:00,09:12:00,12200,18,3522.5388,0
3362295,09:12:00,09:12:00,14207,19,3658.581,0
3362295,09:13:00,09:13:00,12201,20,3869.532,0
3362295,09:13:00,09:13:00,12202,21,3976.6077,0
3362295,09:13:00,09:13:00,12203,22,4142.8003,0
3362295,09:14:00,09:14:00,12204,23,4397.5684,0
3362295,09:14:00,09:14:00,12205,24,4465.5273,0
3362295,09:14:00,09:14:00,12206,25,4606.6187,0
3362295,09:14:00,09:14:00,12207,26,4726.9976,0
3362295,09:14:00,09:14:00,12208,27,4865.185,0
3362295,09:15:00,09:15:00,12209,28,5031.009,0
3362295,09:15:00,09:15:00,12210,29,5139.968,0
3362295,09:15:00,09:15:00,12211,30,5312.0063,0
3362295,09:15:00,09:15:00,12212,31,5415.5244,0
3362295,09:16:00,09:16:00,12213,32,5625.4536,0
3362295,09:16:00,09:16:00,12214,33,5721.0776,0
3362295,09:16:00,09:16:00,14874,34,5815.4683,0
3362295,09:16:00,09:16:00,12215,35,5920.2964,0
3362295,09:17:00,09:17:00,12216,36,6017.916,0
3362295,09:17:00,09:17:00,12217,37,6242.8315,0
3362295,09:18:00,09:18:00,12218,38,6433.579,
3362295,09:18:00,09:18:00,12219,39,6727.8647,0
3362295,09:19:00,09:19:00,12220,40,7004.574,0
3362295,09:19:00,09:19:00,12222,41,7162.7324,0
3362295,09:19:00,09:19:00,12224,42,7420.914,0
3362295,09:20:00,09:20:00,12226,43,7671.953,0
3362295,09:20:00,09:20:00,12228,44,8056.371,0
3362295,09:21:00,09:21:00,12230,45,8321.678,0
3362295,09:21:00,09:21:00,12231,46,8469.939,0
3362295,09:21:00,09:21:00,12232,47,8636.807,0
3362295,09:22:00,09:22:00,12233,48,8797.769,0
3362295,09:22:00,09:22:00,12234,49,8941.706,0
3362295,09:22:00,09:22:00,12236,50,9158.484,0
3362295,09:23:00,09:23:00,12239,51,9410.088,0
3362295,09:23:00,09:23:00,12240,52,9672.876,0
3362295,09:23:00,09:23:00,12241,53,9813.522,0
3362295,09:24:00,09:24:00,12243,54,10008.332,0
3362295,09:24:00,09:24:00,12244,55,10221.434,0
3362295,09:25:00,09:25:00,12245,56,10455.344,0
3362295,09:25:00,09:25:00,12247,57,10652.86,0
3362295,09:25:00,09:25:00,12249,58,10858.418,0
3362295,09:26:00,09:26:00,12252,59,11241.294,0
3362295,09:27:00,09:27:00,14320,60,11444.061,
3362295,09:27:00,09:27:00,12254,61,11633.144,0
3362295,09:27:00,09:27:00,12255,62,11858.311,0
3362295,09:27:00,09:27:00,12256,63,12093.164,0
3362295,09:28:00,09:28:00,12257,64,12238.053,0
3362295,09:28:00,09:28:00,12258,65,12359.674,0
3362295,09:28:00,09:28:00,13166,66,12752.691,0
3362295,09:29:00,09:29:00,13165,67,13069.7295,0
3362295,09:29:00,09:29:00,13164,68,13202.181,0
3362295,09:29:00,09:29:00,13163,69,13439.876,0
3362295,09:30:00,09:30:00,13162,70,13722.319,0
3362295,09:30:00,09:30:00,13161,71,13901.321,0
3362295,09:31:00,09:31:00,13160,72,14441.835,0
3362295,09:32:00,09:32:00,13159,73,15003.734,0
3362295,09:32:00,09:32:00,14149,74,15193.915,0
3362295,09:34:00,09:34:00,14124,75,16186.409,
3362295,09:35:00,09:35:00,14209,76,17152.623,0
3362295,09:37:00,09:37:00,12263,77,18266.836,0
3362295,09:38:00,09:38:00,12262,78,18471.69,0
3362295,09:39:00,09:39:00,12261,79,19104.893,0
3362295,09:39:00,09:39:00,13372,80,19227.611,0
3362295,09:40:00,09:40:00,14321,81,19343.826,
3362295,09:40:00,09:40:00,13168,82,19460.83,0
3362295,09:40:00,09:40:00,13145,83,19588.39,0
3362295,09:40:00,09:40:00,13170,84,19711.014,0
3362295,09:41:00,09:41:00,13172,85,19937.465,0
3362295,09:41:00,09:41:00,13173,86,20042.533,0
3362295,09:41:00,09:41:00,13174,87,20147.945,0
3362295,09:41:00,09:41:00,13175,88,20238.857,0
3362295,09:42:00,09:42:00,13177,89,20437.184,0
3362295,09:42:00,09:42:00,13179,90,20711.863,0
3362295,09:43:00,09:43:00,13181,91,21001.88,0
3362295,09:43:00,09:43:00,13182,92,21098.523,0
3362295,09:43:00,09:43:00,13184,93,21271.959,0
3362295,09:44:00,09:44:00,13185,94,21444.932,0
3362295,09:44:00,09:44:00,13186,95,21656.72,0
3362295,09:45:00,09:45:00,13187,96,22222.861,0
3362295,09:46:00,09:46:00,13188,97,22408.148,0
3362295,09:46:00,09:46:00,13190,98,22634.436,0
3362295,09:46:00,09:46:00,13192,99,22780.73,0
3362295,09:46:00,09:46:00,13193,100,22878.975,0
3362295,09:47:00,09:47:00,13194,101,23009.373,0
3362295,09:47:00,09:47:00,13195,102,23189.975,0
3362295,09:47:00,09:47:00,13196,103,23318.055,0
3362295,09:47:00,09:47:00,13197,104,23425.121,0
3362295,09:48:00,09:48:00,13116,105,23550.527,0
3362295,09:48:00,09:48:00,14141,106,23635.031,0
3362295,09:49:00,09:49:00,13200,107,23816.28,
3362295,09:49:00,09:49:00,14900,108,23895.375,0
3362295,09:49:00,09:49:00,13201,109,23986.574,0
3362295,09:50:00,09:50:00,13202,110,24432.598,0
3362295,09:50:00,09:50:00,13203,111,24539.955,0
3362295,09:51:00,09:51:00,13204,112,24664.393,0
3362295,09:51:00,09:51:00,13205,113,24797.4,0
3362295,09:51:00,09:51:00,13206,114,24999.826,0
3362295,09:52:00,09:52:00,13207,115,25146.898,0
3362295,09:52:00,09:52:00,13208,116,25237.598,0
3362295,09:52:00,09:52:00,13209,117,25339.678,0
3362295,09:52:00,09:52:00,13210,118,25471.22,0
3362295,09:53:00,09:53:00,13211,119,25605.738,0
3362295,09:53:00,09:53:00,13212,120,25766.451,0
3362295,09:54:00,09:54:00,13213,121,25872.412,
3362295,09:54:00,09:54:00,13214,122,26061.467,0
3362295,09:54:00,09:54:00,13216,123,26257.58,0
3362295,09:55:00,09:55:00,13217,124,26522.94,0
3362295,09:56:00,09:56:00,13218,125,26765.035,0
3362295,09:56:00,09:56:00,13219,126,26899.715,0
3362295,09:56:00,09:56:00,13220,127,26997.227,0
3362295,09:57:00,09:57:00,13222,128,27244.697,0
3362295,09:57:00,09:57:00,14875,129,27331.93,0
3362295,09:57:00,09:57:00,13223,130,27433.975,0
3362295,09:58:00,09:58:00,13225,131,27664.062,0
3362295,09:58:00,09:58:00,13226,132,27860.049,0
3362295,09:59:00,09:59:00,13227,133,27978.645,0
3362295,09:59:00,09:59:00,13228,134,28174.37,0
3362295,09:59:00,09:59:00,13229,135,28291.045,0
3362295,10:00:00,10:00:00,13230,136,28398.049,0
3362295,10:00:00,10:00:00,13231,137,28509.89,0
3362295,10:00:00,10:00:00,12884,138,28626.764,0
3362295,10:01:00,10:01:00,12959,139,28821.973,0
3362295,10:01:00,10:01:00,12960,140,28979.697,0
3362295,10:02:00,10:02:00,14330,141,29157.246,
3362296,08:33:00,08:33:00,11102,1,0,
3362296,08:33:00,08:33:00,11101,2,273.49002,0
3362296,08:34:00,08:34:00,12170,3,438.32495,0
3362296,08:34:00,08:34:00,11100,4,591.13666,0
3362296,08:35:00,08:35:00,11099,5,806.2251,0
3362296,08:36:00,08:36:00,15712,6,1177.3696,0
3362296,08:36:00,08:36:00,15713,7,1279.3885,0
3362296,08:36:00,08:36:00,15714,8,1398.3857,0
3362296,08:37:00,08:37:00,15715,9,1513.4454,0
3362296,08:37:00,08:37:00,15717,10,1763.4597,0
3362296,08:39:00,08:39:00,12191,11,2323.5845,0
3362296,08:39:00,08:39:00,12192,12,2504.4995,0
3362296,08:40:00,08:40:00,12194,13,2748.5938,0
3362296,08:40:00,08:40:00,12195,14,2897.491,0
3362296,08:41:00,08:41:00,12196,15,2986.3538,0
3362296,08:41:00,08:41:00,12197,16,3080.54,0
3362296,08:42:00,08:42:00,11407,17,3250.8672,
3362296,08:42:00,08:42:00,12200,18,3522.5388,0
3362296,08:42:00,08:42:00,14207,19,3658.581,0
3362296,08:43:00,08:43:00,12201,20,3869.532,0
3362296,08:43:00,08:43:00,12202,21,3976.6077,0
3362296,08:43:00,08:43:00,12203,22,4142.8003,0
3362296,08:44:00,08:44:00,12204,23,4397.5684,0
3362296,08:44:00,08:44:00,12205,24,4465.5273,0
3362296,08:44:00,08:44:00,12206,25,4606.6187,0
3362296,08:44:00,08:44:00,12207,26,4726.9976,0
3362296,08:44:00,08:44:00,12208,27,4865.185,0
3362296,08:45:00,08:45:00,12209,28,5031.009,0
3362296,08:45:00,08:45:00,12210,29,5139.968,0
3362296,08:45:00,08:45:00,12211,30,5312.0063,0
3362296,08:45:00,08:45:00,12212,31,5415.5244,0
3362296,08:46:00,08:46:00,12213,32,5625.4536,0
3362296,08:46:00,08:46:00,12214,33,5721.0776,0
3362296,08:46:00,08:46:00,14874,34,5815.4683,0
3362296,08:46:00,08:46:00,12215,35,5920.2964,0
3362296,08:47:00,08:47:00,12216,36,6017.916,0
3362296,08:47:00,08:47:00,12217,37,6242.8315,0
3362296,08:48:00,08:48:00,12218,38,6433.579,
3362296,08:48:00,08:48:00,12219,39,6727.8647,0
3362296,08:49:00,08:49:00,12220,40,7004.574,0
3362296,08:49:00,08:49:00,12222,41,7162.7324,0
3362296,08:49:00,08:49:00,12224,42,7420.914,0
3362296,08:50:00,08:50:00,12226,43,7671.953,0
3362296,08:50:00,08:50:00,12228,44,8056.371,0
3362296,08:51:00,08:51:00,12230,45,8321.678,0
3362296,08:51:00,08:51:00,12231,46,8469.939,0
3362296,08:51:00,08:51:00,12232,47,8636.807,0
3362296,08:52:00,08:52:00,12233,48,8797.769,0
3362296,08:52:00,08:52:00,12234,49,8941.706,0
3362296,08:52:00,08:52:00,12236,50,9158.484,0
3362296,08:53:00,08:53:00,12239,51,9410.088,0
3362296,08:53:00,08:53:00,12240,52,9672.876,0
3362296,08:53:00,08:53:00,12241,53,9813.522,0
3362296,08:54:00,08:54:00,12243,54,10008.332,0
3362296,08:54:00,08:54:00,12244,55,10221.434,0
3362296,08:55:00,08:55:00,12245,56,10455.344,0
3362296,08:55:00,08:55:00,12247,57,10652.86,0
3362296,08:55:00,08:55:00,12249,58,10858.418,0
3362296,08:56:00,08:56:00,12252,59,11241.294,0
3362296,08:57:00,08:57:00,14320,60,11444.061,
3362296,08:57:00,08:57:00,12254,61,11633.144,0
3362296,08:57:00,08:57:00,12255,62,11858.311,0
3362296,08:57:00,08:57:00,12256,63,12093.164,0
3362296,08:58:00,08:58:00,12257,64,12238.053,0
3362296,08:58:00,08:58:00,12258,65,12359.674,0
3362296,08:58:00,08:58:00,13166,66,12752.691,0
3362296,08:59:00,08:59:00,13165,67,13069.7295,0
3362296,08:59:00,08:59:00,13164,68,13202.181,0
3362296,08:59:00,08:59:00,13163,69,13439.876,0
3362296,09:00:00,09:00:00,13162,70,13722.319,0
3362296,09:00:00,09:00:00,13161,71,13901.321,0
3362296,09:01:00,09:01:00,13160,72,14441.835,0
3362296,09:02:00,09:02:00,13159,73,15003.734,0
3362296,09:02:00,09:02:00,14149,74,15193.915,0
3362296,09:04:00,09:04:00,14124,75,16186.409,
3362296,09:05:00,09:05:00,14209,76,17152.623,0
3362296,09:07:00,09:07:00,12263,77,18266.836,0
3362296,09:08:00,09:08:00,12262,78,18471.69,0
3362296,09:09:00,09:09:00,12261,79,19104.893,0
3362296,09:09:00,09:09:00,13372,80,19227.611,0
3362296,09:10:00,09:10:00,14321,81,19343.826,
3362296,09:10:00,09:10:00,13168,82,19460.83,0
3362296,09:10:00,09:10:00,13145,83,19588.39,0
3362296,09:10:00,09:10:00,13170,84,19711.014,0
3362296,09:11:00,09:11:00,13172,85,19937.465,0
3362296,09:11:00,09:11:00,13173,86,20042.533,0
3362296,09:11:00,09:11:00,13174,87,20147.945,0
3362296,09:11:00,09:11:00,13175,88,20238.857,0
3362296,09:12:00,09:12:00,13177,89,20437.184,0
3362296,09:12:00,09:12:00,13179,90,20711.863,0
3362296,09:13:00,09:13:00,13181,91,21001.88,0
3362296,09:13:00,09:13:00,13182,92,21098.523,0
3362296,09:13:00,09:13:00,13184,93,21271.959,0
3362296,09:14:00,09:14:00,13185,94,21444.932,0
3362296,09:14:00,09:14:00,13186,95,21656.72,0
3362296,09:15:00,09:15:00,13187,96,22222.861,0
3362296,09:16:00,09:16:00,13188,97,22408.148,0
3362296,09:16:00,09:16:00,13190,98,22634.436,0
3362296,09:16:00,09:16:00,13192,99,22780.73,0
3362296,09:16:00,09:16:00,13193,100,22878.975,0
3362296,09:17:00,09:17:00,13194,101,23009.373,0
3362296,09:17:00,09:17:00,13195,102,23189.975,0
3362296,09:17:00,09:17:00,13196,103,23318.055,0
3362296,09:17:00,09:17:00,13197,104,23425.121,0
3362296,09:18:00,09:18:00,13116,105,23550.527,0
3362296,09:18:00,09:18:00,14141,106,23635.031,0
3362296,09:19:00,09:19:00,13200,107,23816.28,
3362296,09:19:00,09:19:00,14900,108,23895.375,0
3362296,09:19:00,09:19:00,13201,109,23986.574,0
3362296,09:20:00,09:20:00,13202,110,24432.598,0
3362296,09:20:00,09:20:00,13203,111,24539.955,0
3362296,09:21:00,09:21:00,13204,112,24664.393,0
3362296,09:21:00,09:21:00,13205,113,24797.4,0
3362296,09:21:00,09:21:00,13206,114,24999.826,0
3362296,09:22:00,09:22:00,13207,115,25146.898,0
3362296,09:22:00,09:22:00,13208,116,25237.598,0
3362296,09:22:00,09:22:00,13209,117,25339.678,0
3362296,09:22:00,09:22:00,13210,118,25471.22,0
3362296,09:23:00,09:23:00,13211,119,25605.738,0
3362296,09:23:00,09:23:00,13212,120,25766.451,0
3362296,09:24:00,09:24:00,13213,121,25872.412,
3362296,09:24:00,09:24:00,13214,122,26061.467,0
3362296,09:24:00,09:24:00,13216,123,26257.58,0
3362296,09:25:00,09:25:00,13217,124,26522.94,0
3362296,09:26:00,09:26:00,13218,125,26765.035,0
3362296,09:26:00,09:26:00,13219,126,26899.715,0
3362296,09:26:00,09:26:00,13220,127,26997.227,0
3362296,09:27:00,09:27:00,13222,128,27244.697,0
3362296,09:27:00,09:27:00,14875,129,27331.93,0
3362296,09:27:00,09:27:00,13223,130,27433.975,0
3362296,09:28:00,09:28:00,13225,131,27664.062,0
3362296,09:28:00,09:28:00,13226,132,27860.049,0
3362296,09:29:00,09:29:00,13227,133,27978.645,0
3362296,09:29:00,09:29:00,13228,134,28174.37,0
3362296,09:29:00,09:29:00,13229,135,28291.045,0
3362296,09:30:00,09:30:00,13230,136,28398.049,0
3362296,09:30:00,09:30:00,13231,137,28509.89,0
3362296,09:30:00,09:30:00,12884,138,28626.764,0
3362296,09:31:00,09:31:00,12959,139,28821.973,0
3362296,09:31:00,09:31:00,12960,140,28979.697,0
3362296,09:32:00,09:32:00,14330,141,29157.246,
3362297,08:03:00,08:03:00,11102,1,0,
3362297,08:03:00,08:03:00,11101,2,273.49002,0
3362297,08:04:00,08:04:00,12170,3,438.32495,0
3362297,08:04:00,08:04:00,11100,4,591.13666,0
3362297,08:05:00,08:05:00,11099,5,806.2251,0
3362297,08:06:00,08:06:00,15712,6,1177.3696,0
3362297,08:06:00,08:06:00,15713,7,1279.3885,0
3362297,08:06:00,08:06:00,15714,8,1398.3857,0
3362297,08:07:00,08:07:00,15715,9,1513.4454,0
3362297,08:07:00,08:07:00,15717,10,1763.4597,0
3362297,08:09:00,08:09:00,12191,11,2323.5845,0
3362297,08:09:00,08:09:00,12192,12,2504.4995,0
3362297,08:10:00,08:10:00,12194,13,2748.5938,0
3362297,08:10:00,08:10:00,12195,14,2897.491,0
3362297,08:11:00,08:11:00,12196,15,2986.3538,0
3362297,08:11:00,08:11:00,12197,16,3080.54,0
3362297,08:12:00,08:12:00,11407,17,3250.8672,
3362297,08:12:00,08:12:00,12200,18,3522.5388,0
3362297,08:12:00,08:12:00,14207,19,3658.581,0
3362297,08:13:00,08:13:00,12201,20,3869.532,0
3362297,08:13:00,08:13:00,12202,21,3976.6077,0
3362297,08:13:00,08:13:00,12203,22,4142.8003,0
3362297,08:14:00,08:14:00,12204,23,4397.5684,0
3362297,08:14:00,08:14:00,12205,24,4465.5273,0
3362297,08:14:00,08:14:00,12206,25,4606.6187,0
3362297,08:14:00,08:14:00,12207,26,4726.9976,0
3362297,08:14:00,08:14:00,12208,27,4865.185,0
3362297,08:15:00,08:15:00,12209,28,5031.009,0
3362297,08:15:00,08:15:00,12210,29,5139.968,0
3362297,08:15:00,08:15:00,12211,30,5312.0063,0
3362297,08:15:00,08:15:00,12212,31,5415.5244,0
3362297,08:16:00,08:16:00,12213,32,5625.4536,0
3362297,08:16:00,08:16:00,12214,33,5721.0776,0
3362297,08:16:00,08:16:00,14874,34,5815.4683,0
3362297,08:16:00,08:16:00,12215,35,5920.2964,0
3362297,08:17:00,08:17:00,12216,36,6017.916,0
3362297,08:17:00,08:17:00,12217,37,6242.8315,0
3362297,08:18:00,08:18:00,12218,38,6433.579,
3362297,08:18:00,08:18:00,12219,39,6727.8647,0
3362297,08:19:00,08:19:00,12220,40,7004.574,0
3362297,08:19:00,08:19:00,12222,41,7162.7324,0
3362297,08:19:00,08:19:00,12224,42,7420.914,0
3362297,08:20:00,08:20:00,12226,43,7671.953,0
3362297,08:20:00,08:20:00,12228,44,8056.371,0
3362297,08:21:00,08:21:00,12230,45,8321.678,0
3362297,08:21:00,08:21:00,12231,46,8469.939,0
3362297,08:21:00,08:21:00,12232,47,8636.807,0
3362297,08:22:00,08:22:00,12233,48,8797.769,0
3362297,08:22:00,08:22:00,12234,49,8941.706,0
3362297,08:22:00,08:22:00,12236,50,9158.484,0
3362297,08:23:00,08:23:00,12239,51,9410.088,0
3362297,08:23:00,08:23:00,12240,52,9672.876,0
3362297,08:23:00,08:23:00,12241,53,9813.522,0
3362297,08:24:00,08:24:00,12243,54,10008.332,0
3362297,08:24:00,08:24:00,12244,55,10221.434,0
3362297,08:25:00,08:25:00,12245,56,10455.344,0
3362297,08:25:00,08:25:00,12247,57,10652.86,0
3362297,08:25:00,08:25:00,12249,58,10858.418,0
3362297,08:26:00,08:26:00,12252,59,11241.294,0
3362297,08:27:00,08:27:00,14320,60,11444.061,
3362297,08:27:00,08:27:00,12254,61,11633.144,0
3362297,08:27:00,08:27:00,12255,62,11858.311,0
3362297,08:27:00,08:27:00,12256,63,12093.164,0
3362297,08:28:00,08:28:00,12257,64,12238.053,0
3362297,08:28:00,08:28:00,12258,65,12359.674,0
3362297,08:28:00,08:28:00,13166,66,12752.691,0
3362297,08:29:00,08:29:00,13165,67,13069.7295,0
3362297,08:29:00,08:29:00,13164,68,13202.181,0
3362297,08:29:00,08:29:00,13163,69,13439.876,0
3362297,08:30:00,08:30:00,13162,70,13722.319,0
3362297,08:30:00,08:30:00,13161,71,13901.321,0
3362297,08:31:00,08:31:00,13160,72,14441.835,0
3362297,08:32:00,08:32:00,13159,73,15003.734,0
3362297,08:32:00,08:32:00,14149,74,15193.915,0
3362297,08:34:00,08:34:00,14124,75,16186.409,
3362297,08:35:00,08:35:00,14209,76,17152.623,0
3362297,08:37:00,08:37:00,12263,77,18266.836,0
3362297,08:38:00,08:38:00,12262,78,18471.69,0
3362297,08:39:00,08:39:00,12261,79,19104.893,0
3362297,08:39:00,08:39:00,13372,80,19227.611,0
3362297,08:40:00,08:40:00,14321,81,19343.826,
3362297,08:40:00,08:40:00,13168,82,19460.83,0
3362297,08:40:00,08:40:00,13145,83,19588.39,0
3362297,08:40:00,08:40:00,13170,84,19711.014,0
3362297,08:41:00,08:41:00,13172,85,19937.465,0
3362297,08:41:00,08:41:00,13173,86,20042.533,0
3362297,08:41:00,08:41:00,13174,87,20147.945,0
3362297,08:41:00,08:41:00,13175,88,20238.857,0
3362297,08:42:00,08:42:00,13177,89,20437.184,0
3362297,08:42:00,08:42:00,13179,90,20711.863,0
3362297,08:43:00,08:43:00,13181,91,21001.88,0
3362297,08:43:00,08:43:00,13182,92,21098.523,0
3362297,08:43:00,08:43:00,13184,93,21271.959,0
3362297,08:44:00,08:44:00,13185,94,21444.932,0
3362297,08:44:00,08:44:00,13186,95,21656.72,0
3362297,08:45:00,08:45:00,13187,96,22222.861,0
3362297,08:46:00,08:46:00,13188,97,22408.148,0
3362297,08:46:00,08:46:00,13190,98,22634.436,0
3362297,08:46:00,08:46:00,13192,99,22780.73,0
3362297,08:46:00,08:46:00,13193,100,22878.975,0
3362297,08:47:00,08:47:00,13194,101,23009.373,0
3362297,08:47:00,08:47:00,13195,102,23189.975,0
3362297,08:47:00,08:47:00,13196,103,23318.055,0
3362297,08:47:00,08:47:00,13197,104,23425.121,0
3362297,08:48:00,08:48:00,13116,105,23550.527,0
3362297,08:48:00,08:48:00,14141,106,23635.031,0
3362297,08:49:00,08:49:00,13200,107,23816.28,
3362297,08:49:00,08:49:00,14900,108,23895.375,0
3362297,08:49:00,08:49:00,13201,109,23986.574,0
3362297,08:50:00,08:50:00,13202,110,24432.598,0
3362297,08:50:00,08:50:00,13203,111,24539.955,0
3362297,08:51:00,08:51:00,13204,112,24664.393,0
3362297,08:51:00,08:51:00,13205,113,24797.4,0
3362297,08:51:00,08:51:00,13206,114,24999.826,0
3362297,08:52:00,08:52:00,13207,115,25146.898,0
3362297,08:52:00,08:52:00,13208,116,25237.598,0
3362297,08:52:00,08:52:00,13209,117,25339.678,0
3362297,08:52:00,08:52:00,13210,118,25471.22,0
3362297,08:53:00,08:53:00,13211,119,25605.738,0
3362297,08:53:00,08:53:00,13212,120,25766.451,0
3362297,08:54:00,08:54:00,13213,121,25872.412,
3362297,08:54:00,08:54:00,13214,122,26061.467,0
3362297,08:54:00,08:54:00,13216,123,26257.58,0
3362297,08:55:00,08:55:00,13217,124,26522.94,0
3362297,08:56:00,08:56:00,13218,125,26765.035,0
3362297,08:56:00,08:56:00,13219,126,26899.715,0
3362297,08:56:00,08:56:00,13220,127,26997.227,0
3362297,08:57:00,08:57:00,13222,128,27244.697,0
3362297,08:57:00,08:57:00,14875,129,27331.93,0
3362297,08:57:00,08:57:00,13223,130,27433.975,0
3362297,08:58:00,08:58:00,13225,131,27664.062,0
3362297,08:58:00,08:58:00,13226,132,27860.049,0
3362297,08:59:00,08:59:00,13227,133,27978.645,0
3362297,08:59:00,08:59:00,13228,134,28174.37,0
3362297,08:59:00,08:59:00,13229,135,28291.045,0
3362297,09:00:00,09:00:00,13230,136,28398.049,0
3362297,09:00:00,09:00:00,13231,137,28509.89,0
3362297,09:00:00,09:00:00,12884,138,28626.764,0
3362297,09:01:00,09:01:00,12959,139,28821.973,0
3362297,09:01:00,09:01:00,12960,140,28979.697,0
3362297,09:02:00,09:02:00,14330,141,29157.246,
3362298,07:03:00,07:03:00,11102,1,0,
3362298,07:03:00,07:03:00,11101,2,273.49002,0
3362298,07:04:00,07:04:00,12170,3,438.32495,0
3362298,07:04:00,07:04:00,11100,4,591.13666,0
3362298,07:05:00,07:05:00,11099,5,806.2251,0
3362298,07:06:00,07:06:00,15712,6,1177.3696,0
3362298,07:06:00,07:06:00,15713,7,1279.3885,0
3362298,07:06:00,07:06:00,15714,8,1398.3857,0
3362298,07:07:00,07:07:00,15715,9,1513.4454,0
3362298,07:07:00,07:07:00,15717,10,1763.4597,0
3362298,07:09:00,07:09:00,12191,11,2323.5845,0
3362298,07:09:00,07:09:00,12192,12,2504.4995,0
3362298,07:10:00,07:10:00,12194,13,2748.5938,0
3362298,07:10:00,07:10:00,12195,14,2897.491,0
3362298,07:11:00,07:11:00,12196,15,2986.3538,0
3362298,07:11:00,07:11:00,12197,16,3080.54,0
3362298,07:12:00,07:12:00,11407,17,3250.8672,
3362298,07:12:00,07:12:00,12200,18,3522.5388,0
3362298,07:12:00,07:12:00,14207,19,3658.581,0
3362298,07:13:00,07:13:00,12201,20,3869.532,0
3362298,07:13:00,07:13:00,12202,21,3976.6077,0
3362298,07:13:00,07:13:00,12203,22,4142.8003,0
3362298,07:14:00,07:14:00,12204,23,4397.5684,0
3362298,07:14:00,07:14:00,12205,24,4465.5273,0
3362298,07:14:00,07:14:00,12206,25,4606.6187,0
3362298,07:14:00,07:14:00,12207,26,4726.9976,0
3362298,07:14:00,07:14:00,12208,27,4865.185,0
3362298,07:15:00,07:15:00,12209,28,5031.009,0
3362298,07:15:00,07:15:00,12210,29,5139.968,0
3362298,07:15:00,07:15:00,12211,30,5312.0063,0
3362298,07:15:00,07:15:00,12212,31,5415.5244,0
3362298,07:16:00,07:16:00,12213,32,5625.4536,0
3362298,07:16:00,07:16:00,12214,33,5721.0776,0
3362298,07:16:00,07:16:00,14874,34,5815.4683,0
3362298,07:16:00,07:16:00,12215,35,5920.2964,0
3362298,07:17:00,07:17:00,12216,36,6017.916,0
3362298,07:17:00,07:17:00,12217,37,6242.8315,0
3362298,07:18:00,07:18:00,12218,38,6433.579,
3362298,07:18:00,07:18:00,12219,39,6727.8647,0
3362298,07:19:00,07:19:00,12220,40,7004.574,0
3362298,07:19:00,07:19:00,12222,41,7162.7324,0
3362298,07:19:00,07:19:00,12224,42,7420.914,0
3362298,07:20:00,07:20:00,12226,43,7671.953,0
3362298,07:20:00,07:20:00,12228,44,8056.371,0
3362298,07:21:00,07:21:00,12230,45,8321.678,0
3362298,07:21:00,07:21:00,12231,46,8469.939,0
3362298,07:21:00,07:21:00,12232,47,8636.807,0
3362298,07:22:00,07:22:00,12233,48,8797.769,0
3362298,07:22:00,07:22:00,12234,49,8941.706,0
3362298,07:22:00,07:22:00,12236,50,9158.484,0
3362298,07:23:00,07:23:00,12239,51,9410.088,0
3362298,07:23:00,07:23:00,12240,52,9672.876,0
3362298,07:23:00,07:23:00,12241,53,9813.522,0
3362298,07:24:00,07:24:00,12243,54,10008.332,0
3362298,07:24:00,07:24:00,12244,55,10221.434,0
3362298,07:25:00,07:25:00,12245,56,10455.344,0
3362298,07:25:00,07:25:00,12247,57,10652.86,0
3362298,07:25:00,07:25:00,12249,58,10858.418,0
3362298,07:26:00,07:26:00,12252,59,11241.294,0
3362298,07:27:00,07:27:00,14320,60,11444.061,
3362298,07:27:00,07:27:00,12254,61,11633.144,0
3362298,07:27:00,07:27:00,12255,62,11858.311,0
3362298,07:27:00,07:27:00,12256,63,12093.164,0
3362298,07:28:00,07:28:00,12257,64,12238.053,0
3362298,07:28:00,07:28:00,12258,65,12359.674,0
3362298,07:28:00,07:28:00,13166,66,12752.691,0
3362298,07:29:00,07:29:00,13165,67,13069.7295,0
3362298,07:29:00,07:29:00,13164,68,13202.181,0
3362298,07:29:00,07:29:00,13163,69,13439.876,0
3362298,07:30:00,07:30:00,13162,70,13722.319,0
3362298,07:30:00,07:30:00,13161,71,13901.321,0
3362298,07:31:00,07:31:00,13160,72,14441.835,0
3362298,07:32:00,07:32:00,13159,73,15003.734,0
3362298,07:32:00,07:32:00,14149,74,15193.915,0
3362298,07:34:00,07:34:00,14124,75,16186.409,
3362298,07:35:00,07:35:00,14209,76,17152.623,0
3362298,07:37:00,07:37:00,12263,77,18266.836,0
3362298,07:38:00,07:38:00,12262,78,18471.69,0
3362298,07:39:00,07:39:00,12261,79,19104.893,0
3362298,07:39:00,07:39:00,13372,80,19227.611,0
3362298,07:40:00,07:40:00,14321,81,19343.826,
3362298,07:40:00,07:40:00,13168,82,19460.83,0
3362298,07:40:00,07:40:00,13145,83,19588.39,0
3362298,07:40:00,07:40:00,13170,84,19711.014,0
3362298,07:41:00,07:41:00,13172,85,19937.465,0
3362298,07:41:00,07:41:00,13173,86,20042.533,0
3362298,07:41:00,07:41:00,13174,87,20147.945,0
3362298,07:41:00,07:41:00,13175,88,20238.857,0
3362298,07:42:00,07:42:00,13177,89,20437.184,0
3362298,07:42:00,07:42:00,13179,90,20711.863,0
3362298,07:43:00,07:43:00,13181,91,21001.88,0
3362298,07:43:00,07:43:00,13182,92,21098.523,0
3362298,07:43:00,07:43:00,13184,93,21271.959,0
3362298,07:44:00,07:44:00,13185,94,21444.932,0
3362298,07:44:00,07:44:00,13186,95,21656.72,0
3362298,07:45:00,07:45:00,13187,96,22222.861,0
3362298,07:46:00,07:46:00,13188,97,22408.148,0
3362298,07:46:00,07:46:00,13190,98,22634.436,0
3362298,07:46:00,07:46:00,13192,99,22780.73,0
3362298,07:46:00,07:46:00,13193,100,22878.975,0
3362298,07:47:00,07:47:00,13194,101,23009.373,0
3362298,07:47:00,07:47:00,13195,102,23189.975,0
3362298,07:47:00,07:47:00,13196,103,23318.055,0
3362298,07:47:00,07:47:00,13197,104,23425.121,0
3362298,07:48:00,07:48:00,13116,105,23550.527,0
3362298,07:48:00,07:48:00,14141,106,23635.031,0
3362298,07:49:00,07:49:00,13200,107,23816.28,
3362298,07:49:00,07:49:00,14900,108,23895.375,0
3362298,07:49:00,07:49:00,13201,109,23986.574,0
3362298,07:50:00,07:50:00,13202,110,24432.598,0
3362298,07:50:00,07:50:00,13203,111,24539.955,0
3362298,07:51:00,07:51:00,13204,112,24664.393,0
3362298,07:51:00,07:51:00,13205,113,24797.4,0
3362298,07:51:00,07:51:00,13206,114,24999.826,0
3362298,07:52:00,07:52:00,13207,115,25146.898,0
3362298,07:52:00,07:52:00,13208,116,25237.598,0
3362298,07:52:00,07:52:00,13209,117,25339.678,0
3362298,07:52:00,07:52:00,13210,118,25471.22,0
3362298,07:53:00,07:53:00,13211,119,25605.738,0
3362298,07:53:00,07:53:00,13212,120,25766.451,0
3362298,07:54:00,07:54:00,13213,121,25872.412,
3362298,07:54:00,07:54:00,13214,122,26061.467,0
3362298,07:54:00,07:54:00,13216,123,26257.58,0
3362298,07:55:00,07:55:00,13217,124,26522.94,0
3362298,07:56:00,07:56:00,13218,125,26765.035,0
3362298,07:56:00,07:56:00,13219,126,26899.715,0
3362298,07:56:00,07:56:00,13220,127,26997.227,0
3362298,07:57:00,07:57:00,13222,128,27244.697,0
3362298,07:57:00,07:57:00,14875,129,27331.93,0
3362298,07:57:00,07:57:00,13223,130,27433.975,0
3362298,07:58:00,07:58:00,13225,131,27664.062,0
3362298,07:58:00,07:58:00,13226,132,27860.049,0
3362298,07:59:00,07:59:00,13227,133,27978.645,0
3362298,07:59:00,07:59:00,13228,134,28174.37,0
3362298,07:59:00,07:59:00,13229,135,28291.045,0
3362298,08:00:00,08:00:00,13230,136,28398.049,0
3362298,08:00:00,08:00:00,13231,137,28509.89,0
3362298,08:00:00,08:00:00,12884,138,28626.764,0
3362298,08:01:00,08:01:00,12959,139,28821.973,0
3362298,08:01:00,08:01:00,12960,140,28979.697,0
3362298,08:02:00,08:02:00,14330,141,29157.246,
3362299,06:33:00,06:33:00,11102,1,0,
3362299,06:33:00,06:33:00,11101,2,273.49002,0
3362299,06:34:00,06:34:00,12170,3,438.32495,0
3362299,06:34:00,06:34:00,11100,4,591.13666,0
3362299,06:35:00,06:35:00,11099,5,806.2251,0
3362299,06:36:00,06:36:00,15712,6,1177.3696,0
3362299,06:36:00,06:36:00,15713,7,1279.3885,0
3362299,06:36:00,06:36:00,15714,8,1398.3857,0
3362299,06:37:00,06:37:00,15715,9,1513.4454,0
3362299,06:37:00,06:37:00,15717,10,1763.4597,0
3362299,06:39:00,06:39:00,12191,11,2323.5845,0
3362299,06:39:00,06:39:00,12192,12,2504.4995,0
3362299,06:40:00,06:40:00,12194,13,2748.5938,0
3362299,06:40:00,06:40:00,12195,14,2897.491,0
3362299,06:41:00,06:41:00,12196,15,2986.3538,0
3362299,06:41:00,06:41:00,12197,16,3080.54,0
3362299,06:42:00,06:42:00,11407,17,3250.8672,
3362299,06:42:00,06:42:00,12200,18,3522.5388,0
3362299,06:42:00,06:42:00,14207,19,3658.581,0
3362299,06:43:00,06:43:00,12201,20,3869.532,0
3362299,06:43:00,06:43:00,12202,21,3976.6077,0
3362299,06:43:00,06:43:00,12203,22,4142.8003,0
3362299,06:44:00,06:44:00,12204,23,4397.5684,0
3362299,06:44:00,06:44:00,12205,24,4465.5273,0
3362299,06:44:00,06:44:00,12206,25,4606.6187,0
3362299,06:44:00,06:44:00,12207,26,4726.9976,0
3362299,06:44:00,06:44:00,12208,27,4865.185,0
3362299,06:45:00,06:45:00,12209,28,5031.009,0
3362299,06:45:00,06:45:00,12210,29,5139.968,0
3362299,06:45:00,06:45:00,12211,30,5312.0063,0
3362299,06:45:00,06:45:00,12212,31,5415.5244,0
3362299,06:46:00,06:46:00,12213,32,5625.4536,0
3362299,06:46:00,06:46:00,12214,33,5721.0776,0
3362299,06:46:00,06:46:00,14874,34,5815.4683,0
3362299,06:46:00,06:46:00,12215,35,5920.2964,0
3362299,06:47:00,06:47:00,12216,36,6017.916,0
3362299,06:47:00,06:47:00,12217,37,6242.8315,0
3362299,06:48:00,06:48:00,12218,38,6433.579,
3362299,06:48:00,06:48:00,12219,39,6727.8647,0
3362299,06:49:00,06:49:00,12220,40,7004.574,0
3362299,06:49:00,06:49:00,12222,41,7162.7324,0
3362299,06:49:00,06:49:00,12224,42,7420.914,0
3362299,06:50:00,06:50:00,12226,43,7671.953,0
3362299,06:50:00,06:50:00,12228,44,8056.371,0
3362299,06:51:00,06:51:00,12230,45,8321.678,0
3362299,06:51:00,06:51:00,12231,46,8469.939,0
3362299,06:51:00,06:51:00,12232,47,8636.807,0
3362299,06:52:00,06:52:00,12233,48,8797.769,0
3362299,06:52:00,06:52:00,12234,49,8941.706,0
3362299,06:52:00,06:52:00,12236,50,9158.484,0
3362299,06:53:00,06:53:00,12239,51,9410.088,0
3362299,06:53:00,06:53:00,12240,52,9672.876,0
3362299,06:53:00,06:53:00,12241,53,9813.522,0
3362299,06:54:00,06:54:00,12243,54,10008.332,0
3362299,06:54:00,06:54:00,12244,55,10221.434,0
3362299,06:55:00,06:55:00,12245,56,10455.344,0
3362299,06:55:00,06:55:00,12247,57,10652.86,0
3362299,06:55:00,06:55:00,12249,58,10858.418,0
3362299,06:56:00,06:56:00,12252,59,11241.294,0
3362299,06:57:00,06:57:00,14320,60,11444.061,
3362299,06:57:00,06:57:00,12254,61,11633.144,0
3362299,06:57:00,06:57:00,12255,62,11858.311,0
3362299,06:57:00,06:57:00,12256,63,12093.164,0
3362299,06:58:00,06:58:00,12257,64,12238.053,0
3362299,06:58:00,06:58:00,12258,65,12359.674,0
3362299,06:58:00,06:58:00,13166,66,12752.691,0
3362299,06:59:00,06:59:00,13165,67,13069.7295,0
3362299,06:59:00,06:59:00,13164,68,13202.181,0
3362299,06:59:00,06:59:00,13163,69,13439.876,0
3362299,07:00:00,07:00:00,13162,70,13722.319,0
3362299,07:00:00,07:00:00,13161,71,13901.321,0
3362299,07:01:00,07:01:00,13160,72,14441.835,0
3362299,07:02:00,07:02:00,13159,73,15003.734,0
3362299,07:02:00,07:02:00,14149,74,15193.915,0
3362299,07:04:00,07:04:00,14124,75,16186.409,
3362299,07:05:00,07:05:00,14209,76,17152.623,0
3362299,07:07:00,07:07:00,12263,77,18266.836,0
3362299,07:08:00,07:08:00,12262,78,18471.69,0
3362299,07:09:00,07:09:00,12261,79,19104.893,0
3362299,07:09:00,07:09:00,13372,80,19227.611,0
3362299,07:10:00,07:10:00,14321,81,19343.826,
3362299,07:10:00,07:10:00,13168,82,19460.83,0
3362299,07:10:00,07:10:00,13145,83,19588.39,0
3362299,07:10:00,07:10:00,13170,84,19711.014,0
3362299,07:11:00,07:11:00,13172,85,19937.465,0
3362299,07:11:00,07:11:00,13173,86,20042.533,0
3362299,07:11:00,07:11:00,13174,87,20147.945,0
3362299,07:11:00,07:11:00,13175,88,20238.857,0
3362299,07:12:00,07:12:00,13177,89,20437.184,0
3362299,07:12:00,07:12:00,13179,90,20711.863,0
3362299,07:13:00,07:13:00,13181,91,21001.88,0
3362299,07:13:00,07:13:00,13182,92,21098.523,0
3362299,07:13:00,07:13:00,13184,93,21271.959,0
3362299,07:14:00,07:14:00,13185,94,21444.932,0
3362299,07:14:00,07:14:00,13186,95,21656.72,0
3362299,07:15:00,07:15:00,13187,96,22222.861,0
3362299,07:16:00,07:16:00,13188,97,22408.148,0
3362299,07:16:00,07:16:00,13190,98,22634.436,0
3362299,07:16:00,07:16:00,13192,99,22780.73,0
3362299,07:16:00,07:16:00,13193,100,22878.975,0
3362299,07:17:00,07:17:00,13194,101,23009.373,0
3362299,07:17:00,07:17:00,13195,102,23189.975,0
3362299,07:17:00,07:17:00,13196,103,23318.055,0
3362299,07:17:00,07:17:00,13197,104,23425.121,0
3362299,07:18:00,07:18:00,13116,105,23550.527,0
3362299,07:18:00,07:18:00,14141,106,23635.031,0
3362299,07:19:00,07:19:00,13200,107,23816.28,
3362299,07:19:00,07:19:00,14900,108,23895.375,0
3362299,07:19:00,07:19:00,13201,109,23986.574,0
3362299,07:20:00,07:20:00,13202,110,24432.598,0
3362299,07:20:00,07:20:00,13203,111,24539.955,0
3362299,07:21:00,07:21:00,13204,112,24664.393,0
3362299,07:21:00,07:21:00,13205,113,24797.4,0
3362299,07:21:00,07:21:00,13206,114,24999.826,0
3362299,07:22:00,07:22:00,13207,115,25146.898,0
3362299,07:22:00,07:22:00,13208,116,25237.598,0
3362299,07:22:00,07:22:00,13209,117,25339.678,0
3362299,07:22:00,07:22:00,13210,118,25471.22,0
3362299,07:23:00,07:23:00,13211,119,25605.738,0
3362299,07:23:00,07:23:00,13212,120,25766.451,0
3362299,07:24:00,07:24:00,13213,121,25872.412,
3362299,07:24:00,07:24:00,13214,122,26061.467,0
3362299,07:24:00,07:24:00,13216,123,26257.58,0
3362299,07:25:00,07:25:00,13217,124,26522.94,0
3362299,07:26:00,07:26:00,13218,125,26765.035,0
3362299,07:26:00,07:26:00,13219,126,26899.715,0
3362299,07:26:00,07:26:00,13220,127,26997.227,0
3362299,07:27:00,07:27:00,13222,128,27244.697,0
3362299,07:27:00,07:27:00,14875,129,27331.93,0
3362299,07:27:00,07:27:00,13223,130,27433.975,0
3362299,07:28:00,07:28:00,13225,131,27664.062,0
3362299,07:28:00,07:28:00,13226,132,27860.049,0
3362299,07:29:00,07:29:00,13227,133,27978.645,0
3362299,07:29:00,07:29:00,13228,134,28174.37,0
3362299,07:29:00,07:29:00,13229,135,28291.045,0
3362299,07:30:00,07:30:00,13230,136,28398.049,0
3362299,07:30:00,07:30:00,13231,137,28509.89,0
3362299,07:30:00,07:30:00,12884,138,28626.764,0
3362299,07:31:00,07:31:00,12959,139,28821.973,0
3362299,07:31:00,07:31:00,12960,140,28979.697,0
3362299,07:32:00,07:32:00,14330,141,29157.246,
3362300,06:05:00,06:05:00,11102,1,0,
3362300,06:05:00,06:05:00,11101,2,273.49002,0
3362300,06:06:00,06:06:00,12170,3,438.32495,0
3362300,06:06:00,06:06:00,11100,4,591.13666,0
3362300,06:06:00,06:06:00,11099,5,806.2251,0
3362300,06:07:00,06:07:00,15712,6,1177.3696,0
3362300,06:08:00,06:08:00,15713,7,1279.3885,0
3362300,06:08:00,06:08:00,15714,8,1398.3857,0
3362300,06:08:00,06:08:00,15715,9,1513.4454,0
3362300,06:09:00,06:09:00,15717,10,1763.4597,0
3362300,06:10:00,06:10:00,12191,11,2323.5845,0
3362300,06:11:00,06:11:00,12192,12,2504.4995,0
3362300,06:11:00,06:11:00,12194,13,2748.5938,0
3362300,06:12:00,06:12:00,12195,14,2897.491,0
3362300,06:12:00,06:12:00,12196,15,2986.3538,0
3362300,06:12:00,06:12:00,12197,16,3080.54,0
3362300,06:13:00,06:13:00,11407,17,3250.8672,
3362300,06:13:00,06:13:00,12200,18,3522.5388,0
3362300,06:13:00,06:13:00,14207,19,3658.581,0
3362300,06:14:00,06:14:00,12201,20,3869.532,0
3362300,06:14:00,06:14:00,12202,21,3976.6077,0
3362300,06:14:00,06:14:00,12203,22,4142.8003,0
3362300,06:15:00,06:15:00,12204,23,4397.5684,0
3362300,06:15:00,06:15:00,12205,24,4465.5273,0
3362300,06:15:00,06:15:00,12206,25,4606.6187,0
3362300,06:15:00,06:15:00,12207,26,4726.9976,0
3362300,06:15:00,06:15:00,12208,27,4865.185,0
3362300,06:16:00,06:16:00,12209,28,5031.009,0
3362300,06:16:00,06:16:00,12210,29,5139.968,0
3362300,06:16:00,06:16:00,12211,30,5312.0063,0
3362300,06:16:00,06:16:00,12212,31,5415.5244,0
3362300,06:17:00,06:17:00,12213,32,5625.4536,0
3362300,06:17:00,06:17:00,12214,33,5721.0776,0
3362300,06:17:00,06:17:00,14874,34,5815.4683,0
3362300,06:17:00,06:17:00,12215,35,5920.2964,0
3362300,06:18:00,06:18:00,12216,36,6017.916,0
3362300,06:18:00,06:18:00,12217,37,6242.8315,0
3362300,06:19:00,06:19:00,12218,38,6433.579,
3362300,06:19:00,06:19:00,12219,39,6727.8647,0
3362300,06:20:00,06:20:00,12220,40,7004.574,0
3362300,06:20:00,06:20:00,12222,41,7162.7324,0
3362300,06:20:00,06:20:00,12224,42,7420.914,0
3362300,06:21:00,06:21:00,12226,43,7671.953,0
3362300,06:21:00,06:21:00,12228,44,8056.371,0
3362300,06:22:00,06:22:00,12230,45,8321.678,0
3362300,06:22:00,06:22:00,12231,46,8469.939,0
3362300,06:22:00,06:22:00,12232,47,8636.807,0
3362300,06:23:00,06:23:00,12233,48,8797.769,0
3362300,06:23:00,06:23:00,12234,49,8941.706,0
3362300,06:23:00,06:23:00,12236,50,9158.484,0
3362300,06:24:00,06:24:00,12239,51,9410.088,0
3362300,06:24:00,06:24:00,12240,52,9672.876,0
3362300,06:24:00,06:24:00,12241,53,9813.522,0
3362300,06:25:00,06:25:00,12243,54,10008.332,0
3362300,06:25:00,06:25:00,12244,55,10221.434,0
3362300,06:26:00,06:26:00,12245,56,10455.344,0
3362300,06:26:00,06:26:00,12247,57,10652.86,0
3362300,06:26:00,06:26:00,12249,58,10858.418,0
3362300,06:27:00,06:27:00,12252,59,11241.294,0
3362300,06:28:00,06:28:00,14320,60,11444.061,
3362300,06:28:00,06:28:00,12254,61,11633.144,0
3362300,06:28:00,06:28:00,12255,62,11858.311,0
3362300,06:28:00,06:28:00,12256,63,12093.164,0
3362300,06:28:00,06:28:00,12257,64,12238.053,0
3362300,06:29:00,06:29:00,12258,65,12359.674,0
3362300,06:29:00,06:29:00,13166,66,12752.691,0
3362300,06:30:00,06:30:00,13165,67,13069.7295,0
3362300,06:30:00,06:30:00,13164,68,13202.181,0
3362300,06:30:00,06:30:00,13163,69,13439.876,0
3362300,06:30:00,06:30:00,13162,70,13722.319,0
3362300,06:31:00,06:31:00,13161,71,13901.321,0
3362300,06:31:00,06:31:00,13160,72,14441.835,0
3362300,06:32:00,06:32:00,13159,73,15003.734,0
3362300,06:32:00,06:32:00,14149,74,15193.915,0
3362300,06:34:00,06:34:00,14124,75,16186.409,
3362300,06:35:00,06:35:00,14209,76,17152.623,0
3362300,06:37:00,06:37:00,12263,77,18266.836,0
3362300,06:38:00,06:38:00,12262,78,18471.69,0
3362300,06:39:00,06:39:00,12261,79,19104.893,0
3362300,06:39:00,06:39:00,13372,80,19227.611,0
3362300,06:40:00,06:40:00,14321,81,19343.826,
3362300,06:40:00,06:40:00,13168,82,19460.83,0
3362300,06:40:00,06:40:00,13145,83,19588.39,0
3362300,06:40:00,06:40:00,13170,84,19711.014,0
3362300,06:41:00,06:41:00,13172,85,19937.465,0
3362300,06:41:00,06:41:00,13173,86,20042.533,0
3362300,06:41:00,06:41:00,13174,87,20147.945,0
3362300,06:41:00,06:41:00,13175,88,20238.857,0
3362300,06:42:00,06:42:00,13177,89,20437.184,0
3362300,06:42:00,06:42:00,13179,90,20711.863,0
3362300,06:43:00,06:43:00,13181,91,21001.88,0
3362300,06:43:00,06:43:00,13182,92,21098.523,0
3362300,06:43:00,06:43:00,13184,93,21271.959,0
3362300,06:44:00,06:44:00,13185,94,21444.932,0
3362300,06:44:00,06:44:00,13186,95,21656.72,0
3362300,06:45:00,06:45:00,13187,96,22222.861,0
3362300,06:46:00,06:46:00,13188,97,22408.148,0
3362300,06:46:00,06:46:00,13190,98,22634.436,0
3362300,06:46:00,06:46:00,13192,99,22780.73,0
3362300,06:46:00,06:46:00,13193,100,22878.975,0
3362300,06:47:00,06:47:00,13194,101,23009.373,0
3362300,06:47:00,06:47:00,13195,102,23189.975,0
3362300,06:47:00,06:47:00,13196,103,23318.055,0
3362300,06:47:00,06:47:00,13197,104,23425.121,0
3362300,06:48:00,06:48:00,13116,105,23550.527,0
3362300,06:48:00,06:48:00,14141,106,23635.031,0
3362300,06:49:00,06:49:00,13200,107,23816.28,
3362300,06:49:00,06:49:00,14900,108,23895.375,0
3362300,06:49:00,06:49:00,13201,109,23986.574,0
3362300,06:50:00,06:50:00,13202,110,24432.598,0
3362300,06:50:00,06:50:00,13203,111,24539.955,0
3362300,06:51:00,06:51:00,13204,112,24664.393,0
3362300,06:51:00,06:51:00,13205,113,24797.4,0
3362300,06:51:00,06:51:00,13206,114,24999.826,0
3362300,06:52:00,06:52:00,13207,115,25146.898,0
3362300,06:52:00,06:52:00,13208,116,25237.598,0
3362300,06:52:00,06:52:00,13209,117,25339.678,0
3362300,06:52:00,06:52:00,13210,118,25471.22,0
3362300,06:53:00,06:53:00,13211,119,25605.738,0
3362300,06:53:00,06:53:00,13212,120,25766.451,0
3362300,06:54:00,06:54:00,13213,121,25872.412,
3362300,06:54:00,06:54:00,13214,122,26061.467,0
3362300,06:54:00,06:54:00,13216,123,26257.58,0
3362300,06:55:00,06:55:00,13217,124,26522.94,0
3362300,06:56:00,06:56:00,13218,125,26765.035,0
3362300,06:56:00,06:56:00,13219,126,26899.715,0
3362300,06:56:00,06:56:00,13220,127,26997.227,0
3362300,06:57:00,06:57:00,13222,128,27244.697,0
3362300,06:57:00,06:57:00,14875,129,27331.93,0
3362300,06:57:00,06:57:00,13223,130,27433.975,0
3362300,06:58:00,06:58:00,13225,131,27664.062,0
3362300,06:58:00,06:58:00,13226,132,27860.049,0
3362300,06:59:00,06:59:00,13227,133,27978.645,0
3362300,06:59:00,06:59:00,13228,134,28174.37,0
3362300,06:59:00,06:59:00,13229,135,28291.045,0
3362300,07:00:00,07:00:00,13230,136,28398.049,0
3362300,07:00:00,07:00:00,13231,137,28509.89,0
3362300,07:00:00,07:00:00,12884,138,28626.764,0
3362300,07:01:00,07:01:00,12959,139,28821.973,0
3362300,07:01:00,07:01:00,12960,140,28979.697,0
3362300,07:02:00,07:02:00,14330,141,29157.246,
3362301,05:05:00,05:05:00,11102,1,0,
3362301,05:05:00,05:05:00,11101,2,273.49002,0
3362301,05:06:00,05:06:00,12170,3,438.32495,0
3362301,05:06:00,05:06:00,11100,4,591.13666,0
3362301,05:06:00,05:06:00,11099,5,806.2251,0
3362301,05:07:00,05:07:00,15712,6,1177.3696,0
3362301,05:08:00,05:08:00,15713,7,1279.3885,0
3362301,05:08:00,05:08:00,15714,8,1398.3857,0
3362301,05:08:00,05:08:00,15715,9,1513.4454,0
3362301,05:09:00,05:09:00,15717,10,1763.4597,0
3362301,05:10:00,05:10:00,12191,11,2323.5845,0
3362301,05:11:00,05:11:00,12192,12,2504.4995,0
3362301,05:11:00,05:11:00,12194,13,2748.5938,0
3362301,05:12:00,05:12:00,12195,14,2897.491,0
3362301,05:12:00,05:12:00,12196,15,2986.3538,0
3362301,05:12:00,05:12:00,12197,16,3080.54,0
3362301,05:13:00,05:13:00,11407,17,3250.8672,
3362301,05:13:00,05:13:00,12200,18,3522.5388,0
3362301,05:13:00,05:13:00,14207,19,3658.581,0
3362301,05:14:00,05:14:00,12201,20,3869.532,0
3362301,05:14:00,05:14:00,12202,21,3976.6077,0
3362301,05:14:00,05:14:00,12203,22,4142.8003,0
3362301,05:15:00,05:15:00,12204,23,4397.5684,0
3362301,05:15:00,05:15:00,12205,24,4465.5273,0
3362301,05:15:00,05:15:00,12206,25,4606.6187,0
3362301,05:15:00,05:15:00,12207,26,4726.9976,0
3362301,05:15:00,05:15:00,12208,27,4865.185,0
3362301,05:16:00,05:16:00,12209,28,5031.009,0
3362301,05:16:00,05:16:00,12210,29,5139.968,0
3362301,05:16:00,05:16:00,12211,30,5312.0063,0
3362301,05:16:00,05:16:00,12212,31,5415.5244,0
3362301,05:17:00,05:17:00,12213,32,5625.4536,0
3362301,05:17:00,05:17:00,12214,33,5721.0776,0
3362301,05:17:00,05:17:00,14874,34,5815.4683,0
3362301,05:17:00,05:17:00,12215,35,5920.2964,0
3362301,05:18:00,05:18:00,12216,36,6017.916,0
3362301,05:18:00,05:18:00,12217,37,6242.8315,0
3362301,05:19:00,05:19:00,12218,38,6433.579,
3362301,05:19:00,05:19:00,12219,39,6727.8647,0
3362301,05:20:00,05:20:00,12220,40,7004.574,0
3362301,05:20:00,05:20:00,12222,41,7162.7324,0
3362301,05:20:00,05:20:00,12224,42,7420.914,0
3362301,05:21:00,05:21:00,12226,43,7671.953,0
3362301,05:21:00,05:21:00,12228,44,8056.371,0
3362301,05:22:00,05:22:00,12230,45,8321.678,0
3362301,05:22:00,05:22:00,12231,46,8469.939,0
3362301,05:22:00,05:22:00,12232,47,8636.807,0
3362301,05:23:00,05:23:00,12233,48,8797.769,0
3362301,05:23:00,05:23:00,12234,49,8941.706,0
3362301,05:23:00,05:23:00,12236,50,9158.484,0
3362301,05:24:00,05:24:00,12239,51,9410.088,0
3362301,05:24:00,05:24:00,12240,52,9672.876,0
3362301,05:24:00,05:24:00,12241,53,9813.522,0
3362301,05:25:00,05:25:00,12243,54,10008.332,0
3362301,05:25:00,05:25:00,12244,55,10221.434,0
3362301,05:26:00,05:26:00,12245,56,10455.344,0
3362301,05:26:00,05:26:00,12247,57,10652.86,0
3362301,05:26:00,05:26:00,12249,58,10858.418,0
3362301,05:27:00,05:27:00,12252,59,11241.294,0
3362301,05:28:00,05:28:00,14320,60,11444.061,
3362301,05:28:00,05:28:00,12254,61,11633.144,0
3362301,05:28:00,05:28:00,12255,62,11858.311,0
3362301,05:28:00,05:28:00,12256,63,12093.164,0
3362301,05:28:00,05:28:00,12257,64,12238.053,0
3362301,05:29:00,05:29:00,12258,65,12359.674,0
3362301,05:29:00,05:29:00,13166,66,12752.691,0
3362301,05:30:00,05:30:00,13165,67,13069.7295,0
3362301,05:30:00,05:30:00,13164,68,13202.181,0
3362301,05:30:00,05:30:00,13163,69,13439.876,0
3362301,05:30:00,05:30:00,13162,70,13722.319,0
3362301,05:31:00,05:31:00,13161,71,13901.321,0
3362301,05:31:00,05:31:00,13160,72,14441.835,0
3362301,05:32:00,05:32:00,13159,73,15003.734,0
3362301,05:32:00,05:32:00,14149,74,15193.915,0
3362301,05:34:00,05:34:00,14124,75,16186.409,
3362301,05:35:00,05:35:00,14209,76,17152.623,0
3362301,05:37:00,05:37:00,12263,77,18266.836,0
3362301,05:38:00,05:38:00,12262,78,18471.69,0
3362301,05:39:00,05:39:00,12261,79,19104.893,0
3362301,05:39:00,05:39:00,13372,80,19227.611,0
3362301,05:40:00,05:40:00,14321,81,19343.826,
3362301,05:40:00,05:40:00,13168,82,19460.83,0
3362301,05:40:00,05:40:00,13145,83,19588.39,0
3362301,05:40:00,05:40:00,13170,84,19711.014,0
3362301,05:41:00,05:41:00,13172,85,19937.465,0
3362301,05:41:00,05:41:00,13173,86,20042.533,0
3362301,05:41:00,05:41:00,13174,87,20147.945,0
3362301,05:41:00,05:41:00,13175,88,20238.857,0
3362301,05:42:00,05:42:00,13177,89,20437.184,0
3362301,05:42:00,05:42:00,13179,90,20711.863,0
3362301,05:43:00,05:43:00,13181,91,21001.88,0
3362301,05:43:00,05:43:00,13182,92,21098.523,0
3362301,05:43:00,05:43:00,13184,93,21271.959,0
3362301,05:44:00,05:44:00,13185,94,21444.932,0
3362301,05:44:00,05:44:00,13186,95,21656.72,0
3362301,05:45:00,05:45:00,13187,96,22222.861,0
3362301,05:46:00,05:46:00,13188,97,22408.148,0
3362301,05:46:00,05:46:00,13190,98,22634.436,0
3362301,05:46:00,05:46:00,13192,99,22780.73,0
3362301,05:46:00,05:46:00,13193,100,22878.975,0
3362301,05:47:00,05:47:00,13194,101,23009.373,0
3362301,05:47:00,05:47:00,13195,102,23189.975,0
3362301,05:47:00,05:47:00,13196,103,23318.055,0
3362301,05:47:00,05:47:00,13197,104,23425.121,0
3362301,05:48:00,05:48:00,13116,105,23550.527,0
3362301,05:48:00,05:48:00,14141,106,23635.031,0
3362301,05:49:00,05:49:00,13200,107,23816.28,
3362301,05:49:00,05:49:00,14900,108,23895.375,0
3362301,05:49:00,05:49:00,13201,109,23986.574,0
3362301,05:50:00,05:50:00,13202,110,24432.598,0
3362301,05:50:00,05:50:00,13203,111,24539.955,0
3362301,05:51:00,05:51:00,13204,112,24664.393,0
3362301,05:51:00,05:51:00,13205,113,24797.4,0
3362301,05:51:00,05:51:00,13206,114,24999.826,0
3362301,05:52:00,05:52:00,13207,115,25146.898,0
3362301,05:52:00,05:52:00,13208,116,25237.598,0
3362301,05:52:00,05:52:00,13209,117,25339.678,0
3362301,05:52:00,05:52:00,13210,118,25471.22,0
3362301,05:53:00,05:53:00,13211,119,25605.738,0
3362301,05:53:00,05:53:00,13212,120,25766.451,0
3362301,05:54:00,05:54:00,13213,121,25872.412,
3362301,05:54:00,05:54:00,13214,122,26061.467,0
3362301,05:54:00,05:54:00,13216,123,26257.58,0
3362301,05:55:00,05:55:00,13217,124,26522.94,0
3362301,05:56:00,05:56:00,13218,125,26765.035,0
3362301,05:56:00,05:56:00,13219,126,26899.715,0
3362301,05:56:00,05:56:00,13220,127,26997.227,0
3362301,05:57:00,05:57:00,13222,128,27244.697,0
3362301,05:57:00,05:57:00,14875,129,27331.93,0
3362301,05:57:00,05:57:00,13223,130,27433.975,0
3362301,05:58:00,05:58:00,13225,131,27664.062,0
3362301,05:58:00,05:58:00,13226,132,27860.049,0
3362301,05:59:00,05:59:00,13227,133,27978.645,0
3362301,05:59:00,05:59:00,13228,134,28174.37,0
3362301,05:59:00,05:59:00,13229,135,28291.045,0
3362301,06:00:00,06:00:00,13230,136,28398.049,0
3362301,06:00:00,06:00:00,13231,137,28509.89,0
3362301,06:00:00,06:00:00,12884,138,28626.764,0
3362301,06:01:00,06:01:00,12959,139,28821.973,0
3362301,06:01:00,06:01:00,12960,140,28979.697,0
3362301,06:02:00,06:02:00,14330,141,29157.246,
3362302,05:35:00,05:35:00,11102,1,0,
3362302,05:35:00,05:35:00,11101,2,273.49002,0
3362302,05:36:00,05:36:00,12170,3,438.32495,0
3362302,05:36:00,05:36:00,11100,4,591.13666,0
3362302,05:36:00,05:36:00,11099,5,806.2251,0
3362302,05:37:00,05:37:00,15712,6,1177.3696,0
3362302,05:38:00,05:38:00,15713,7,1279.3885,0
3362302,05:38:00,05:38:00,15714,8,1398.3857,0
3362302,05:38:00,05:38:00,15715,9,1513.4454,0
3362302,05:39:00,05:39:00,15717,10,1763.4597,0
3362302,05:40:00,05:40:00,12191,11,2323.5845,0
3362302,05:41:00,05:41:00,12192,12,2504.4995,0
3362302,05:41:00,05:41:00,12194,13,2748.5938,0
3362302,05:42:00,05:42:00,12195,14,2897.491,0
3362302,05:42:00,05:42:00,12196,15,2986.3538,0
3362302,05:42:00,05:42:00,12197,16,3080.54,0
3362302,05:43:00,05:43:00,11407,17,3250.8672,
3362302,05:43:00,05:43:00,12200,18,3522.5388,0
3362302,05:43:00,05:43:00,14207,19,3658.581,0
3362302,05:44:00,05:44:00,12201,20,3869.532,0
3362302,05:44:00,05:44:00,12202,21,3976.6077,0
3362302,05:44:00,05:44:00,12203,22,4142.8003,0
3362302,05:45:00,05:45:00,12204,23,4397.5684,0
3362302,05:45:00,05:45:00,12205,24,4465.5273,0
3362302,05:45:00,05:45:00,12206,25,4606.6187,0
3362302,05:45:00,05:45:00,12207,26,4726.9976,0
3362302,05:45:00,05:45:00,12208,27,4865.185,0
3362302,05:46:00,05:46:00,12209,28,5031.009,0
3362302,05:46:00,05:46:00,12210,29,5139.968,0
3362302,05:46:00,05:46:00,12211,30,5312.0063,0
3362302,05:46:00,05:46:00,12212,31,5415.5244,0
3362302,05:47:00,05:47:00,12213,32,5625.4536,0
3362302,05:47:00,05:47:00,12214,33,5721.0776,0
3362302,05:47:00,05:47:00,14874,34,5815.4683,0
3362302,05:47:00,05:47:00,12215,35,5920.2964,0
3362302,05:48:00,05:48:00,12216,36,6017.916,0
3362302,05:48:00,05:48:00,12217,37,6242.8315,0
3362302,05:49:00,05:49:00,12218,38,6433.579,
3362302,05:49:00,05:49:00,12219,39,6727.8647,0
3362302,05:50:00,05:50:00,12220,40,7004.574,0
3362302,05:50:00,05:50:00,12222,41,7162.7324,0
3362302,05:50:00,05:50:00,12224,42,7420.914,0
3362302,05:51:00,05:51:00,12226,43,7671.953,0
3362302,05:51:00,05:51:00,12228,44,8056.371,0
3362302,05:52:00,05:52:00,12230,45,8321.678,0
3362302,05:52:00,05:52:00,12231,46,8469.939,0
3362302,05:52:00,05:52:00,12232,47,8636.807,0
3362302,05:53:00,05:53:00,12233,48,8797.769,0
3362302,05:53:00,05:53:00,12234,49,8941.706,0
3362302,05:53:00,05:53:00,12236,50,9158.484,0
3362302,05:54:00,05:54:00,12239,51,9410.088,0
3362302,05:54:00,05:54:00,12240,52,9672.876,0
3362302,05:54:00,05:54:00,12241,53,9813.522,0
3362302,05:55:00,05:55:00,12243,54,10008.332,0
3362302,05:55:00,05:55:00,12244,55,10221.434,0
3362302,05:56:00,05:56:00,12245,56,10455.344,0
3362302,05:56:00,05:56:00,12247,57,10652.86,0
3362302,05:56:00,05:56:00,12249,58,10858.418,0
3362302,05:57:00,05:57:00,12252,59,11241.294,0
3362302,05:58:00,05:58:00,14320,60,11444.061,
3362302,05:58:00,05:58:00,12254,61,11633.144,0
3362302,05:58:00,05:58:00,12255,62,11858.311,0
3362302,05:58:00,05:58:00,12256,63,12093.164,0
3362302,05:58:00,05:58:00,12257,64,12238.053,0
3362302,05:59:00,05:59:00,12258,65,12359.674,0
3362302,05:59:00,05:59:00,13166,66,12752.691,0
3362302,06:00:00,06:00:00,13165,67,13069.7295,0
3362302,06:00:00,06:00:00,13164,68,13202.181,0
3362302,06:00:00,06:00:00,13163,69,13439.876,0
3362302,06:00:00,06:00:00,13162,70,13722.319,0
3362302,06:01:00,06:01:00,13161,71,13901.321,0
3362302,06:01:00,06:01:00,13160,72,14441.835,0
3362302,06:02:00,06:02:00,13159,73,15003.734,0
3362302,06:02:00,06:02:00,14149,74,15193.915,0
3362302,06:04:00,06:04:00,14124,75,16186.409,
3362302,06:05:00,06:05:00,14209,76,17152.623,0
3362302,06:07:00,06:07:00,12263,77,18266.836,0
3362302,06:08:00,06:08:00,12262,78,18471.69,0
3362302,06:09:00,06:09:00,12261,79,19104.893,0
3362302,06:09:00,06:09:00,13372,80,19227.611,0
3362302,06:10:00,06:10:00,14321,81,19343.826,
3362302,06:10:00,06:10:00,13168,82,19460.83,0
3362302,06:10:00,06:10:00,13145,83,19588.39,0
3362302,06:10:00,06:10:00,13170,84,19711.014,0
3362302,06:11:00,06:11:00,13172,85,19937.465,0
3362302,06:11:00,06:11:00,13173,86,20042.533,0
3362302,06:11:00,06:11:00,13174,87,20147.945,0
3362302,06:11:00,06:11:00,13175,88,20238.857,0
3362302,06:12:00,06:12:00,13177,89,20437.184,0
3362302,06:12:00,06:12:00,13179,90,20711.863,0
3362302,06:13:00,06:13:00,13181,91,21001.88,0
3362302,06:13:00,06:13:00,13182,92,21098.523,0
3362302,06:13:00,06:13:00,13184,93,21271.959,0
3362302,06:14:00,06:14:00,13185,94,21444.932,0
3362302,06:14:00,06:14:00,13186,95,21656.72,0
3362302,06:15:00,06:15:00,13187,96,22222.861,0
3362302,06:16:00,06:16:00,13188,97,22408.148,0
3362302,06:16:00,06:16:00,13190,98,22634.436,0
3362302,06:16:00,06:16:00,13192,99,22780.73,0
3362302,06:16:00,06:16:00,13193,100,22878.975,0
3362302,06:17:00,06:17:00,13194,101,23009.373,0
3362302,06:17:00,06:17:00,13195,102,23189.975,0
3362302,06:17:00,06:17:00,13196,103,23318.055,0
3362302,06:17:00,06:17:00,13197,104,23425.121,0
3362302,06:18:00,06:18:00,13116,105,23550.527,0
3362302,06:18:00,06:18:00,14141,106,23635.031,0
3362302,06:19:00,06:19:00,13200,107,23816.28,
3362302,06:19:00,06:19:00,14900,108,23895.375,0
3362302,06:19:00,06:19:00,13201,109,23986.574,0
3362302,06:20:00,06:20:00,13202,110,24432.598,0
3362302,06:20:00,06:20:00,13203,111,24539.955,0
3362302,06:21:00,06:21:00,13204,112,24664.393,0
3362302,06:21:00,06:21:00,13205,113,24797.4,0
3362302,06:21:00,06:21:00,13206,114,24999.826,0
3362302,06:22:00,06:22:00,13207,115,25146.898,0
3362302,06:22:00,06:22:00,13208,116,25237.598,0
3362302,06:22:00,06:22:00,13209,117,25339.678,0
3362302,06:22:00,06:22:00,13210,118,25471.22,0
3362302,06:23:00,06:23:00,13211,119,25605.738,0
3362302,06:23:00,06:23:00,13212,120,25766.451,0
3362302,06:24:00,06:24:00,13213,121,25872.412,
3362302,06:24:00,06:24:00,13214,122,26061.467,0
3362302,06:24:00,06:24:00,13216,123,26257.58,0
3362302,06:25:00,06:25:00,13217,124,26522.94,0
3362302,06:26:00,06:26:00,13218,125,26765.035,0
3362302,06:26:00,06:26:00,13219,126,26899.715,0
3362302,06:26:00,06:26:00,13220,127,26997.227,0
3362302,06:27:00,06:27:00,13222,128,27244.697,0
3362302,06:27:00,06:27:00,14875,129,27331.93,0
3362302,06:27:00,06:27:00,13223,130,27433.975,0
3362302,06:28:00,06:28:00,13225,131,27664.062,0
3362302,06:28:00,06:28:00,13226,132,27860.049,0
3362302,06:29:00,06:29:00,13227,133,27978.645,0
3362302,06:29:00,06:29:00,13228,134,28174.37,0
3362302,06:29:00,06:29:00,13229,135,28291.045,0
3362302,06:30:00,06:30:00,13230,136,28398.049,0
3362302,06:30:00,06:30:00,13231,137,28509.89,0
3362302,06:30:00,06:30:00,12884,138,28626.764,0
3362302,06:31:00,06:31:00,12959,139,28821.973,0
3362302,06:31:00,06:31:00,12960,140,28979.697,0
3362302,06:32:00,06:32:00,14330,141,29157.246,
3362303,04:37:00,04:37:00,11102,1,0,
3362303,04:37:00,04:37:00,11101,2,273.49002,0
3362303,04:38:00,04:38:00,12170,3,438.32495,0
3362303,04:38:00,04:38:00,11100,4,591.13666,0
3362303,04:38:00,04:38:00,11099,5,806.2251,0
3362303,04:39:00,04:39:00,15712,6,1177.3696,0
3362303,04:40:00,04:40:00,15713,7,1279.3885,0
3362303,04:40:00,04:40:00,15714,8,1398.3857,0
3362303,04:40:00,04:40:00,15715,9,1513.4454,0
3362303,04:41:00,04:41:00,15717,10,1763.4597,0
3362303,04:42:00,04:42:00,12191,11,2323.5845,0
3362303,04:43:00,04:43:00,12192,12,2504.4995,0
3362303,04:43:00,04:43:00,12194,13,2748.5938,0
3362303,04:44:00,04:44:00,12195,14,2897.491,0
3362303,04:44:00,04:44:00,12196,15,2986.3538,0
3362303,04:44:00,04:44:00,12197,16,3080.54,0
3362303,04:45:00,04:45:00,11407,17,3250.8672,
3362303,04:45:00,04:45:00,12200,18,3522.5388,0
3362303,04:45:00,04:45:00,14207,19,3658.581,0
3362303,04:45:00,04:45:00,12201,20,3869.532,0
3362303,04:46:00,04:46:00,12202,21,3976.6077,0
3362303,04:46:00,04:46:00,12203,22,4142.8003,0
3362303,04:46:00,04:46:00,12204,23,4397.5684,0
3362303,04:46:00,04:46:00,12205,24,4465.5273,0
3362303,04:47:00,04:47:00,12206,25,4606.6187,0
3362303,04:47:00,04:47:00,12207,26,4726.9976,0
3362303,04:47:00,04:47:00,12208,27,4865.185,0
3362303,04:47:00,04:47:00,12209,28,5031.009,0
3362303,04:47:00,04:47:00,12210,29,5139.968,0
3362303,04:48:00,04:48:00,12211,30,5312.0063,0
3362303,04:48:00,04:48:00,12212,31,5415.5244,0
3362303,04:48:00,04:48:00,12213,32,5625.4536,0
3362303,04:48:00,04:48:00,12214,33,5721.0776,0
3362303,04:48:00,04:48:00,14874,34,5815.4683,0
3362303,04:49:00,04:49:00,12215,35,5920.2964,0
3362303,04:49:00,04:49:00,12216,36,6017.916,0
3362303,04:49:00,04:49:00,12217,37,6242.8315,0
3362303,04:50:00,04:50:00,12218,38,6433.579,
3362303,04:50:00,04:50:00,12219,39,6727.8647,0
3362303,04:51:00,04:51:00,12220,40,7004.574,0
3362303,04:51:00,04:51:00,12222,41,7162.7324,0
3362303,04:51:00,04:51:00,12224,42,7420.914,0
3362303,04:52:00,04:52:00,12226,43,7671.953,0
3362303,04:52:00,04:52:00,12228,44,8056.371,0
3362303,04:53:00,04:53:00,12230,45,8321.678,0
3362303,04:53:00,04:53:00,12231,46,8469.939,0
3362303,04:53:00,04:53:00,12232,47,8636.807,0
3362303,04:54:00,04:54:00,12233,48,8797.769,0
3362303,04:54:00,04:54:00,12234,49,8941.706,0
3362303,04:54:00,04:54:00,12236,50,9158.484,0
3362303,04:55:00,04:55:00,12239,51,9410.088,0
3362303,04:55:00,04:55:00,12240,52,9672.876,0
3362303,04:55:00,04:55:00,12241,53,9813.522,0
3362303,04:56:00,04:56:00,12243,54,10008.332,0
3362303,04:56:00,04:56:00,12244,55,10221.434,0
3362303,04:57:00,04:57:00,12245,56,10455.344,0
3362303,04:57:00,04:57:00,12247,57,10652.86,0
3362303,04:57:00,04:57:00,12249,58,10858.418,0
3362303,04:58:00,04:58:00,12252,59,11241.294,0
3362303,04:59:00,04:59:00,14320,60,11444.061,
3362303,04:59:00,04:59:00,12254,61,11633.144,0
3362303,04:59:00,04:59:00,12255,62,11858.311,0
3362303,04:59:00,04:59:00,12256,63,12093.164,0
3362303,04:59:00,04:59:00,12257,64,12238.053,0
3362303,04:59:00,04:59:00,12258,65,12359.674,0
3362303,05:00:00,05:00:00,13166,66,12752.691,0
3362303,05:00:00,05:00:00,13165,67,13069.7295,0
3362303,05:00:00,05:00:00,13164,68,13202.181,0
3362303,05:01:00,05:01:00,13163,69,13439.876,0
3362303,05:01:00,05:01:00,13162,70,13722.319,0
3362303,05:01:00,05:01:00,13161,71,13901.321,0
3362303,05:02:00,05:02:00,13160,72,14441.835,0
3362303,05:02:00,05:02:00,13159,73,15003.734,0
3362303,05:02:00,05:02:00,14149,74,15193.915,0
3362303,05:04:00,05:04:00,14124,75,16186.409,
3362303,05:05:00,05:05:00,14209,76,17152.623,0
3362303,05:07:00,05:07:00,12263,77,18266.836,0
3362303,05:07:00,05:07:00,12262,78,18471.69,0
3362303,05:08:00,05:08:00,12261,79,19104.893,0
3362303,05:08:00,05:08:00,13372,80,19227.611,0
3362303,05:09:00,05:09:00,14321,81,19343.826,
3362303,05:09:00,05:09:00,13168,82,19460.83,0
3362303,05:09:00,05:09:00,13145,83,19588.39,0
3362303,05:09:00,05:09:00,13170,84,19711.014,0
3362303,05:10:00,05:10:00,13172,85,19937.465,0
3362303,05:10:00,05:10:00,13173,86,20042.533,0
3362303,05:10:00,05:10:00,13174,87,20147.945,0
3362303,05:10:00,05:10:00,13175,88,20238.857,0
3362303,05:11:00,05:11:00,13177,89,20437.184,0
3362303,05:11:00,05:11:00,13179,90,20711.863,0
3362303,05:12:00,05:12:00,13181,91,21001.88,0
3362303,05:12:00,05:12:00,13182,92,21098.523,0
3362303,05:12:00,05:12:00,13184,93,21271.959,0
3362303,05:13:00,05:13:00,13185,94,21444.932,0
3362303,05:13:00,05:13:00,13186,95,21656.72,0
3362303,05:14:00,05:14:00,13187,96,22222.861,0
3362303,05:15:00,05:15:00,13188,97,22408.148,0
3362303,05:15:00,05:15:00,13190,98,22634.436,0
3362303,05:15:00,05:15:00,13192,99,22780.73,0
3362303,05:15:00,05:15:00,13193,100,22878.975,0
3362303,05:16:00,05:16:00,13194,101,23009.373,0
3362303,05:16:00,05:16:00,13195,102,23189.975,0
3362303,05:16:00,05:16:00,13196,103,23318.055,0
3362303,05:16:00,05:16:00,13197,104,23425.121,0
3362303,05:17:00,05:17:00,13116,105,23550.527,0
3362303,05:17:00,05:17:00,14141,106,23635.031,0
3362303,05:18:00,05:18:00,13200,107,23816.28,
3362303,05:18:00,05:18:00,14900,108,23895.375,0
3362303,05:18:00,05:18:00,13201,109,23986.574,0
3362303,05:19:00,05:19:00,13202,110,24432.598,0
3362303,05:19:00,05:19:00,13203,111,24539.955,0
3362303,05:19:00,05:19:00,13204,112,24664.393,0
3362303,05:19:00,05:19:00,13205,113,24797.4,0
3362303,05:20:00,05:20:00,13206,114,24999.826,0
3362303,05:20:00,05:20:00,13207,115,25146.898,0
3362303,05:20:00,05:20:00,13208,116,25237.598,0
3362303,05:20:00,05:20:00,13209,117,25339.678,0
3362303,05:21:00,05:21:00,13210,118,25471.22,0
3362303,05:21:00,05:21:00,13211,119,25605.738,0
3362303,05:21:00,05:21:00,13212,120,25766.451,0
3362303,05:22:00,05:22:00,13213,121,25872.412,
3362303,05:22:00,05:22:00,13214,122,26061.467,0
3362303,05:22:00,05:22:00,13216,123,26257.58,0
3362303,05:23:00,05:23:00,13217,124,26522.94,0
3362303,05:23:00,05:23:00,13218,125,26765.035,0
3362303,05:24:00,05:24:00,13219,126,26899.715,0
3362303,05:24:00,05:24:00,13220,127,26997.227,0
3362303,05:24:00,05:24:00,13222,128,27244.697,0
3362303,05:25:00,05:25:00,14875,129,27331.93,0
3362303,05:25:00,05:25:00,13223,130,27433.975,0
3362303,05:25:00,05:25:00,13225,131,27664.062,0
3362303,05:26:00,05:26:00,13226,132,27860.049,0
3362303,05:26:00,05:26:00,13227,133,27978.645,0
3362303,05:26:00,05:26:00,13228,134,28174.37,0
3362303,05:27:00,05:27:00,13229,135,28291.045,0
3362303,05:27:00,05:27:00,13230,136,28398.049,0
3362303,05:27:00,05:27:00,13231,137,28509.89,0
3362303,05:27:00,05:27:00,12884,138,28626.764,0
3362303,05:28:00,05:28:00,12959,139,28821.973,0
3362303,05:28:00,05:28:00,12960,140,28979.697,0
3362303,05:29:00,05:29:00,14330,141,29157.246,
3362304,04:07:00,04:07:00,11102,1,0,
3362304,04:07:00,04:07:00,11101,2,273.49002,0
3362304,04:08:00,04:08:00,12170,3,438.32495,0
3362304,04:08:00,04:08:00,11100,4,591.13666,0
3362304,04:08:00,04:08:00,11099,5,806.2251,0
3362304,04:09:00,04:09:00,15712,6,1177.3696,0
3362304,04:10:00,04:10:00,15713,7,1279.3885,0
3362304,04:10:00,04:10:00,15714,8,1398.3857,0
3362304,04:10:00,04:10:00,15715,9,1513.4454,0
3362304,04:11:00,04:11:00,15717,10,1763.4597,0
3362304,04:12:00,04:12:00,12191,11,2323.5845,0
3362304,04:13:00,04:13:00,12192,12,2504.4995,0
3362304,04:13:00,04:13:00,12194,13,2748.5938,0
3362304,04:14:00,04:14:00,12195,14,2897.491,0
3362304,04:14:00,04:14:00,12196,15,2986.3538,0
3362304,04:14:00,04:14:00,12197,16,3080.54,0
3362304,04:15:00,04:15:00,11407,17,3250.8672,
3362304,04:15:00,04:15:00,12200,18,3522.5388,0
3362304,04:15:00,04:15:00,14207,19,3658.581,0
3362304,04:15:00,04:15:00,12201,20,3869.532,0
3362304,04:16:00,04:16:00,12202,21,3976.6077,0
3362304,04:16:00,04:16:00,12203,22,4142.8003,0
3362304,04:16:00,04:16:00,12204,23,4397.5684,0
3362304,04:16:00,04:16:00,12205,24,4465.5273,0
3362304,04:17:00,04:17:00,12206,25,4606.6187,0
3362304,04:17:00,04:17:00,12207,26,4726.9976,0
3362304,04:17:00,04:17:00,12208,27,4865.185,0
3362304,04:17:00,04:17:00,12209,28,5031.009,0
3362304,04:17:00,04:17:00,12210,29,5139.968,0
3362304,04:18:00,04:18:00,12211,30,5312.0063,0
3362304,04:18:00,04:18:00,12212,31,5415.5244,0
3362304,04:18:00,04:18:00,12213,32,5625.4536,0
3362304,04:18:00,04:18:00,12214,33,5721.0776,0
3362304,04:18:00,04:18:00,14874,34,5815.4683,0
3362304,04:19:00,04:19:00,12215,35,5920.2964,0
3362304,04:19:00,04:19:00,12216,36,6017.916,0
3362304,04:19:00,04:19:00,12217,37,6242.8315,0
3362304,04:20:00,04:20:00,12218,38,6433.579,
3362304,04:20:00,04:20:00,12219,39,6727.8647,0
3362304,04:21:00,04:21:00,12220,40,7004.574,0
3362304,04:21:00,04:21:00,12222,41,7162.7324,0
3362304,04:21:00,04:21:00,12224,42,7420.914,0
3362304,04:22:00,04:22:00,12226,43,7671.953,0
3362304,04:22:00,04:22:00,12228,44,8056.371,0
3362304,04:23:00,04:23:00,12230,45,8321.678,0
3362304,04:23:00,04:23:00,12231,46,8469.939,0
3362304,04:23:00,04:23:00,12232,47,8636.807,0
3362304,04:24:00,04:24:00,12233,48,8797.769,0
3362304,04:24:00,04:24:00,12234,49,8941.706,0
3362304,04:24:00,04:24:00,12236,50,9158.484,0
3362304,04:25:00,04:25:00,12239,51,9410.088,0
3362304,04:25:00,04:25:00,12240,52,9672.876,0
3362304,04:25:00,04:25:00,12241,53,9813.522,0
3362304,04:26:00,04:26:00,12243,54,10008.332,0
3362304,04:26:00,04:26:00,12244,55,10221.434,0
3362304,04:27:00,04:27:00,12245,56,10455.344,0
3362304,04:27:00,04:27:00,12247,57,10652.86,0
3362304,04:27:00,04:27:00,12249,58,10858.418,0
3362304,04:28:00,04:28:00,12252,59,11241.294,0
3362304,04:29:00,04:29:00,14320,60,11444.061,
3362304,04:29:00,04:29:00,12254,61,11633.144,0
3362304,04:29:00,04:29:00,12255,62,11858.311,0
3362304,04:29:00,04:29:00,12256,63,12093.164,0
3362304,04:29:00,04:29:00,12257,64,12238.053,0
3362304,04:29:00,04:29:00,12258,65,12359.674,0
3362304,04:30:00,04:30:00,13166,66,12752.691,0
3362304,04:30:00,04:30:00,13165,67,13069.7295,0
3362304,04:30:00,04:30:00,13164,68,13202.181,0
3362304,04:31:00,04:31:00,13163,69,13439.876,0
3362304,04:31:00,04:31:00,13162,70,13722.319,0
3362304,04:31:00,04:31:00,13161,71,13901.321,0
3362304,04:32:00,04:32:00,13160,72,14441.835,0
3362304,04:32:00,04:32:00,13159,73,15003.734,0
3362304,04:32:00,04:32:00,14149,74,15193.915,0
3362304,04:34:00,04:34:00,14124,75,16186.409,
3362304,04:35:00,04:35:00,14209,76,17152.623,0
3362304,04:37:00,04:37:00,12263,77,18266.836,0
3362304,04:37:00,04:37:00,12262,78,18471.69,0
3362304,04:38:00,04:38:00,12261,79,19104.893,0
3362304,04:38:00,04:38:00,13372,80,19227.611,0
3362304,04:39:00,04:39:00,14321,81,19343.826,
3362304,04:39:00,04:39:00,13168,82,19460.83,0
3362304,04:39:00,04:39:00,13145,83,19588.39,0
3362304,04:39:00,04:39:00,13170,84,19711.014,0
3362304,04:40:00,04:40:00,13172,85,19937.465,0
3362304,04:40:00,04:40:00,13173,86,20042.533,0
3362304,04:40:00,04:40:00,13174,87,20147.945,0
3362304,04:40:00,04:40:00,13175,88,20238.857,0
3362304,04:41:00,04:41:00,13177,89,20437.184,0
3362304,04:41:00,04:41:00,13179,90,20711.863,0
3362304,04:42:00,04:42:00,13181,91,21001.88,0
3362304,04:42:00,04:42:00,13182,92,21098.523,0
3362304,04:42:00,04:42:00,13184,93,21271.959,0
3362304,04:43:00,04:43:00,13185,94,21444.932,0
3362304,04:43:00,04:43:00,13186,95,21656.72,0
3362304,04:44:00,04:44:00,13187,96,22222.861,0
3362304,04:45:00,04:45:00,13188,97,22408.148,0
3362304,04:45:00,04:45:00,13190,98,22634.436,0
3362304,04:45:00,04:45:00,13192,99,22780.73,0
3362304,04:45:00,04:45:00,13193,100,22878.975,0
3362304,04:46:00,04:46:00,13194,101,23009.373,0
3362304,04:46:00,04:46:00,13195,102,23189.975,0
3362304,04:46:00,04:46:00,13196,103,23318.055,0
3362304,04:46:00,04:46:00,13197,104,23425.121,0
3362304,04:47:00,04:47:00,13116,105,23550.527,0
3362304,04:47:00,04:47:00,14141,106,23635.031,0
3362304,04:48:00,04:48:00,13200,107,23816.28,
3362304,04:48:00,04:48:00,14900,108,23895.375,0
3362304,04:48:00,04:48:00,13201,109,23986.574,0
3362304,04:49:00,04:49:00,13202,110,24432.598,0
3362304,04:49:00,04:49:00,13203,111,24539.955,0
3362304,04:49:00,04:49:00,13204,112,24664.393,0
3362304,04:49:00,04:49:00,13205,113,24797.4,0
3362304,04:50:00,04:50:00,13206,114,24999.826,0
3362304,04:50:00,04:50:00,13207,115,25146.898,0
3362304,04:50:00,04:50:00,13208,116,25237.598,0
3362304,04:50:00,04:50:00,13209,117,25339.678,0
3362304,04:51:00,04:51:00,13210,118,25471.22,0
3362304,04:51:00,04:51:00,13211,119,25605.738,0
3362304,04:51:00,04:51:00,13212,120,25766.451,0
3362304,04:52:00,04:52:00,13213,121,25872.412,
3362304,04:52:00,04:52:00,13214,122,26061.467,0
3362304,04:52:00,04:52:00,13216,123,26257.58,0
3362304,04:53:00,04:53:00,13217,124,26522.94,0
3362304,04:53:00,04:53:00,13218,125,26765.035,0
3362304,04:54:00,04:54:00,13219,126,26899.715,0
3362304,04:54:00,04:54:00,13220,127,26997.227,0
3362304,04:54:00,04:54:00,13222,128,27244.697,0
3362304,04:55:00,04:55:00,14875,129,27331.93,0
3362304,04:55:00,04:55:00,13223,130,27433.975,0
3362304,04:55:00,04:55:00,13225,131,27664.062,0
3362304,04:56:00,04:56:00,13226,132,27860.049,0
3362304,04:56:00,04:56:00,13227,133,27978.645,0
3362304,04:56:00,04:56:00,13228,134,28174.37,0
3362304,04:57:00,04:57:00,13229,135,28291.045,0
3362304,04:57:00,04:57:00,13230,136,28398.049,0
3362304,04:57:00,04:57:00,13231,137,28509.89,0
3362304,04:57:00,04:57:00,12884,138,28626.764,0
3362304,04:58:00,04:58:00,12959,139,28821.973,0
3362304,04:58:00,04:58:00,12960,140,28979.697,0
3362304,04:59:00,04:59:00,14330,141,29157.246,
3362305,17:05:00,17:05:00,11102,1,0,
3362305,17:05:00,17:05:00,11101,2,273.49002,0
3362305,17:06:00,17:06:00,12170,3,438.32495,0
3362305,17:06:00,17:06:00,11100,4,591.13666,0
3362305,17:06:00,17:06:00,11099,5,806.2251,0
3362305,17:07:00,17:07:00,15712,6,1177.3696,0
3362305,17:08:00,17:08:00,15713,7,1279.3885,0
3362305,17:08:00,17:08:00,15714,8,1398.3857,0
3362305,17:08:00,17:08:00,15715,9,1513.4454,0
3362305,17:09:00,17:09:00,15717,10,1763.4597,0
3362305,17:10:00,17:10:00,12191,11,2323.5845,0
3362305,17:11:00,17:11:00,12192,12,2504.4995,0
3362305,17:11:00,17:11:00,12194,13,2748.5938,0
3362305,17:12:00,17:12:00,12195,14,2897.491,0
3362305,17:12:00,17:12:00,12196,15,2986.3538,0
3362305,17:12:00,17:12:00,12197,16,3080.54,0
3362305,17:13:00,17:13:00,11407,17,3250.8672,
3362305,17:13:00,17:13:00,12200,18,3522.5388,0
3362305,17:13:00,17:13:00,14207,19,3658.581,0
3362305,17:14:00,17:14:00,12201,20,3869.532,0
3362305,17:14:00,17:14:00,12202,21,3976.6077,0
3362305,17:14:00,17:14:00,12203,22,4142.8003,0
3362305,17:15:00,17:15:00,12204,23,4397.5684,0
3362305,17:15:00,17:15:00,12205,24,4465.5273,0
3362305,17:15:00,17:15:00,12206,25,4606.6187,0
3362305,17:15:00,17:15:00,12207,26,4726.9976,0
3362305,17:15:00,17:15:00,12208,27,4865.185,0
3362305,17:16:00,17:16:00,12209,28,5031.009,0
3362305,17:16:00,17:16:00,12210,29,5139.968,0
3362305,17:16:00,17:16:00,12211,30,5312.0063,0
3362305,17:16:00,17:16:00,12212,31,5415.5244,0
3362305,17:17:00,17:17:00,12213,32,5625.4536,0
3362305,17:17:00,17:17:00,12214,33,5721.0776,0
3362305,17:17:00,17:17:00,14874,34,5815.4683,0
3362305,17:17:00,17:17:00,12215,35,5920.2964,0
3362305,17:18:00,17:18:00,12216,36,6017.916,0
3362305,17:18:00,17:18:00,12217,37,6242.8315,0
3362305,17:19:00,17:19:00,12218,38,6433.579,
3362305,17:19:00,17:19:00,12219,39,6727.8647,0
3362305,17:20:00,17:20:00,12220,40,7004.574,0
3362305,17:20:00,17:20:00,12222,41,7162.7324,0
3362305,17:20:00,17:20:00,12224,42,7420.914,0
3362305,17:21:00,17:21:00,12226,43,7671.953,0
3362305,17:21:00,17:21:00,12228,44,8056.371,0
3362305,17:22:00,17:22:00,12230,45,8321.678,0
3362305,17:22:00,17:22:00,12231,46,8469.939,0
3362305,17:22:00,17:22:00,12232,47,8636.807,0
3362305,17:23:00,17:23:00,12233,48,8797.769,0
3362305,17:23:00,17:23:00,12234,49,8941.706,0
3362305,17:23:00,17:23:00,12236,50,9158.484,0
3362305,17:24:00,17:24:00,12239,51,9410.088,0
3362305,17:24:00,17:24:00,12240,52,9672.876,0
3362305,17:24:00,17:24:00,12241,53,9813.522,0
3362305,17:25:00,17:25:00,12243,54,10008.332,0
3362305,17:25:00,17:25:00,12244,55,10221.434,0
3362305,17:26:00,17:26:00,12245,56,10455.344,0
3362305,17:26:00,17:26:00,12247,57,10652.86,0
3362305,17:26:00,17:26:00,12249,58,10858.418,0
3362305,17:27:00,17:27:00,12252,59,11241.294,0
3362305,17:28:00,17:28:00,14320,60,11444.061,
3362305,17:28:00,17:28:00,12254,61,11633.144,0
3362305,17:28:00,17:28:00,12255,62,11858.311,0
3362305,17:28:00,17:28:00,12256,63,12093.164,0
3362305,17:28:00,17:28:00,12257,64,12238.053,0
3362305,17:29:00,17:29:00,12258,65,12359.674,0
3362305,17:29:00,17:29:00,13166,66,12752.691,0
3362305,17:30:00,17:30:00,13165,67,13069.7295,0
3362305,17:30:00,17:30:00,13164,68,13202.181,0
3362305,17:30:00,17:30:00,13163,69,13439.876,0
3362305,17:30:00,17:30:00,13162,70,13722.319,0
3362305,17:31:00,17:31:00,13161,71,13901.321,0
3362305,17:31:00,17:31:00,13160,72,14441.835,0
3362305,17:32:00,17:32:00,13159,73,15003.734,0
3362305,17:32:00,17:32:00,14149,74,15193.915,0
3362305,17:34:00,17:34:00,14124,75,16186.409,
3362305,17:35:00,17:35:00,14209,76,17152.623,0
3362305,17:37:00,17:37:00,12263,77,18266.836,0
3362305,17:38:00,17:38:00,12262,78,18471.69,0
3362305,17:39:00,17:39:00,12261,79,19104.893,0
3362305,17:39:00,17:39:00,13372,80,19227.611,0
3362305,17:40:00,17:40:00,14321,81,19343.826,
3362305,17:40:00,17:40:00,13168,82,19460.83,0
3362305,17:40:00,17:40:00,13145,83,19588.39,0
3362305,17:40:00,17:40:00,13170,84,19711.014,0
3362305,17:41:00,17:41:00,13172,85,19937.465,0
3362305,17:41:00,17:41:00,13173,86,20042.533,0
3362305,17:41:00,17:41:00,13174,87,20147.945,0
3362305,17:41:00,17:41:00,13175,88,20238.857,0
3362305,17:42:00,17:42:00,13177,89,20437.184,0
3362305,17:42:00,17:42:00,13179,90,20711.863,0
3362305,17:43:00,17:43:00,13181,91,21001.88,0
3362305,17:43:00,17:43:00,13182,92,21098.523,0
3362305,17:43:00,17:43:00,13184,93,21271.959,0
3362305,17:44:00,17:44:00,13185,94,21444.932,0
3362305,17:44:00,17:44:00,13186,95,21656.72,0
3362305,17:45:00,17:45:00,13187,96,22222.861,0
3362305,17:46:00,17:46:00,13188,97,22408.148,0
3362305,17:46:00,17:46:00,13190,98,22634.436,0
3362305,17:46:00,17:46:00,13192,99,22780.73,0
3362305,17:46:00,17:46:00,13193,100,22878.975,0
3362305,17:47:00,17:47:00,13194,101,23009.373,0
3362305,17:47:00,17:47:00,13195,102,23189.975,0
3362305,17:47:00,17:47:00,13196,103,23318.055,0
3362305,17:47:00,17:47:00,13197,104,23425.121,0
3362305,17:48:00,17:48:00,13116,105,23550.527,0
3362305,17:48:00,17:48:00,14141,106,23635.031,0
3362305,17:49:00,17:49:00,13200,107,23816.28,
3362305,17:49:00,17:49:00,14900,108,23895.375,0
3362305,17:49:00,17:49:00,13201,109,23986.574,0
3362305,17:50:00,17:50:00,13202,110,24432.598,0
3362305,17:50:00,17:50:00,13203,111,24539.955,0
3362305,17:51:00,17:51:00,13204,112,24664.393,0
3362305,17:51:00,17:51:00,13205,113,24797.4,0
3362305,17:51:00,17:51:00,13206,114,24999.826,0
3362305,17:52:00,17:52:00,13207,115,25146.898,0
3362305,17:52:00,17:52:00,13208,116,25237.598,0
3362305,17:52:00,17:52:00,13209,117,25339.678,0
3362305,17:52:00,17:52:00,13210,118,25471.22,0
3362305,17:53:00,17:53:00,13211,119,25605.738,0
3362305,17:53:00,17:53:00,13212,120,25766.451,0
3362305,17:54:00,17:54:00,13213,121,25872.412,
3362305,17:54:00,17:54:00,13214,122,26061.467,0
3362305,17:54:00,17:54:00,13216,123,26257.58,0
3362305,17:55:00,17:55:00,13217,124,26522.94,0
3362305,17:56:00,17:56:00,13218,125,26765.035,0
3362305,17:56:00,17:56:00,13219,126,26899.715,0
3362305,17:56:00,17:56:00,13220,127,26997.227,0
3362305,17:57:00,17:57:00,13222,128,27244.697,0
3362305,17:57:00,17:57:00,14875,129,27331.93,0
3362305,17:57:00,17:57:00,13223,130,27433.975,0
3362305,17:58:00,17:58:00,13225,131,27664.062,0
3362305,17:58:00,17:58:00,13226,132,27860.049,0
3362305,17:59:00,17:59:00,13227,133,27978.645,0
3362305,17:59:00,17:59:00,13228,134,28174.37,0
3362305,17:59:00,17:59:00,13229,135,28291.045,0
3362305,18:00:00,18:00:00,13230,136,28398.049,0
3362305,18:00:00,18:00:00,13231,137,28509.89,0
3362305,18:00:00,18:00:00,12884,138,28626.764,0
3362305,18:01:00,18:01:00,12959,139,28821.973,0
3362305,18:01:00,18:01:00,12960,140,28979.697,0
3362305,18:02:00,18:02:00,14330,141,29157.246,
3362306,16:33:00,16:33:00,11102,1,0,
3362306,16:33:00,16:33:00,11101,2,273.49002,0
3362306,16:34:00,16:34:00,12170,3,438.32495,0
3362306,16:34:00,16:34:00,11100,4,591.13666,0
3362306,16:35:00,16:35:00,11099,5,806.2251,0
3362306,16:36:00,16:36:00,15712,6,1177.3696,0
3362306,16:36:00,16:36:00,15713,7,1279.3885,0
3362306,16:36:00,16:36:00,15714,8,1398.3857,0
3362306,16:37:00,16:37:00,15715,9,1513.4454,0
3362306,16:37:00,16:37:00,15717,10,1763.4597,0
3362306,16:39:00,16:39:00,12191,11,2323.5845,0
3362306,16:39:00,16:39:00,12192,12,2504.4995,0
3362306,16:40:00,16:40:00,12194,13,2748.5938,0
3362306,16:40:00,16:40:00,12195,14,2897.491,0
3362306,16:41:00,16:41:00,12196,15,2986.3538,0
3362306,16:41:00,16:41:00,12197,16,3080.54,0
3362306,16:42:00,16:42:00,11407,17,3250.8672,
3362306,16:42:00,16:42:00,12200,18,3522.5388,0
3362306,16:42:00,16:42:00,14207,19,3658.581,0
3362306,16:43:00,16:43:00,12201,20,3869.532,0
3362306,16:43:00,16:43:00,12202,21,3976.6077,0
3362306,16:43:00,16:43:00,12203,22,4142.8003,0
3362306,16:44:00,16:44:00,12204,23,4397.5684,0
3362306,16:44:00,16:44:00,12205,24,4465.5273,0
3362306,16:44:00,16:44:00,12206,25,4606.6187,0
3362306,16:44:00,16:44:00,12207,26,4726.9976,0
3362306,16:44:00,16:44:00,12208,27,4865.185,0
3362306,16:45:00,16:45:00,12209,28,5031.009,0
3362306,16:45:00,16:45:00,12210,29,5139.968,0
3362306,16:45:00,16:45:00,12211,30,5312.0063,0
3362306,16:45:00,16:45:00,12212,31,5415.5244,0
3362306,16:46:00,16:46:00,12213,32,5625.4536,0
3362306,16:46:00,16:46:00,12214,33,5721.0776,0
3362306,16:46:00,16:46:00,14874,34,5815.4683,0
3362306,16:46:00,16:46:00,12215,35,5920.2964,0
3362306,16:47:00,16:47:00,12216,36,6017.916,0
3362306,16:47:00,16:47:00,12217,37,6242.8315,0
3362306,16:48:00,16:48:00,12218,38,6433.579,
3362306,16:48:00,16:48:00,12219,39,6727.8647,0
3362306,16:49:00,16:49:00,12220,40,7004.574,0
3362306,16:49:00,16:49:00,12222,41,7162.7324,0
3362306,16:49:00,16:49:00,12224,42,7420.914,0
3362306,16:50:00,16:50:00,12226,43,7671.953,0
3362306,16:50:00,16:50:00,12228,44,8056.371,0
3362306,16:51:00,16:51:00,12230,45,8321.678,0
3362306,16:51:00,16:51:00,12231,46,8469.939,0
3362306,16:51:00,16:51:00,12232,47,8636.807,0
3362306,16:52:00,16:52:00,12233,48,8797.769,0
3362306,16:52:00,16:52:00,12234,49,8941.706,0
3362306,16:52:00,16:52:00,12236,50,9158.484,0
3362306,16:53:00,16:53:00,12239,51,9410.088,0
3362306,16:53:00,16:53:00,12240,52,9672.876,0
3362306,16:53:00,16:53:00,12241,53,9813.522,0
3362306,16:54:00,16:54:00,12243,54,10008.332,0
3362306,16:54:00,16:54:00,12244,55,10221.434,0
3362306,16:55:00,16:55:00,12245,56,10455.344,0
3362306,16:55:00,16:55:00,12247,57,10652.86,0
3362306,16:55:00,16:55:00,12249,58,10858.418,0
3362306,16:56:00,16:56:00,12252,59,11241.294,0
3362306,16:57:00,16:57:00,14320,60,11444.061,
3362306,16:57:00,16:57:00,12254,61,11633.144,0
3362306,16:57:00,16:57:00,12255,62,11858.311,0
3362306,16:57:00,16:57:00,12256,63,12093.164,0
3362306,16:58:00,16:58:00,12257,64,12238.053,0
3362306,16:58:00,16:58:00,12258,65,12359.674,0
3362306,16:58:00,16:58:00,13166,66,12752.691,0
3362306,16:59:00,16:59:00,13165,67,13069.7295,0
3362306,16:59:00,16:59:00,13164,68,13202.181,0
3362306,16:59:00,16:59:00,13163,69,13439.876,0
3362306,17:00:00,17:00:00,13162,70,13722.319,0
3362306,17:00:00,17:00:00,13161,71,13901.321,0
3362306,17:01:00,17:01:00,13160,72,14441.835,0
3362306,17:02:00,17:02:00,13159,73,15003.734,0
3362306,17:02:00,17:02:00,14149,74,15193.915,0
3362306,17:04:00,17:04:00,14124,75,16186.409,
3362306,17:05:00,17:05:00,14209,76,17152.623,0
3362306,17:07:00,17:07:00,12263,77,18266.836,0
3362306,17:08:00,17:08:00,12262,78,18471.69,0
3362306,17:09:00,17:09:00,12261,79,19104.893,0
3362306,17:09:00,17:09:00,13372,80,19227.611,0
3362306,17:10:00,17:10:00,14321,81,19343.826,
3362306,17:10:00,17:10:00,13168,82,19460.83,0
3362306,17:10:00,17:10:00,13145,83,19588.39,0
3362306,17:10:00,17:10:00,13170,84,19711.014,0
3362306,17:11:00,17:11:00,13172,85,19937.465,0
3362306,17:11:00,17:11:00,13173,86,20042.533,0
3362306,17:11:00,17:11:00,13174,87,20147.945,0
3362306,17:11:00,17:11:00,13175,88,20238.857,0
3362306,17:12:00,17:12:00,13177,89,20437.184,0
3362306,17:12:00,17:12:00,13179,90,20711.863,0
3362306,17:13:00,17:13:00,13181,91,21001.88,0
3362306,17:13:00,17:13:00,13182,92,21098.523,0
3362306,17:13:00,17:13:00,13184,93,21271.959,0
3362306,17:14:00,17:14:00,13185,94,21444.932,0
3362306,17:14:00,17:14:00,13186,95,21656.72,0
3362306,17:15:00,17:15:00,13187,96,22222.861,0
3362306,17:16:00,17:16:00,13188,97,22408.148,0
3362306,17:16:00,17:16:00,13190,98,22634.436,0
3362306,17:16:00,17:16:00,13192,99,22780.73,0
3362306,17:16:00,17:16:00,13193,100,22878.975,0
3362306,17:17:00,17:17:00,13194,101,23009.373,0
3362306,17:17:00,17:17:00,13195,102,23189.975,0
3362306,17:17:00,17:17:00,13196,103,23318.055,0
3362306,17:17:00,17:17:00,13197,104,23425.121,0
3362306,17:18:00,17:18:00,13116,105,23550.527,0
3362306,17:18:00,17:18:00,14141,106,23635.031,0
3362306,17:19:00,17:19:00,13200,107,23816.28,
3362306,17:19:00,17:19:00,14900,108,23895.375,0
3362306,17:19:00,17:19:00,13201,109,23986.574,0
3362306,17:20:00,17:20:00,13202,110,24432.598,0
3362306,17:20:00,17:20:00,13203,111,24539.955,0
3362306,17:21:00,17:21:00,13204,112,24664.393,0
3362306,17:21:00,17:21:00,13205,113,24797.4,0
3362306,17:21:00,17:21:00,13206,114,24999.826,0
3362306,17:22:00,17:22:00,13207,115,25146.898,0
3362306,17:22:00,17:22:00,13208,116,25237.598,0
3362306,17:22:00,17:22:00,13209,117,25339.678,0
3362306,17:22:00,17:22:00,13210,118,25471.22,0
3362306,17:23:00,17:23:00,13211,119,25605.738,0
3362306,17:23:00,17:23:00,13212,120,25766.451,0
3362306,17:24:00,17:24:00,13213,121,25872.412,
3362306,17:24:00,17:24:00,13214,122,26061.467,0
3362306,17:24:00,17:24:00,13216,123,26257.58,0
3362306,17:25:00,17:25:00,13217,124,26522.94,0
3362306,17:26:00,17:26:00,13218,125,26765.035,0
3362306,17:26:00,17:26:00,13219,126,26899.715,0
3362306,17:26:00,17:26:00,13220,127,26997.227,0
3362306,17:27:00,17:27:00,13222,128,27244.697,0
3362306,17:27:00,17:27:00,14875,129,27331.93,0
3362306,17:27:00,17:27:00,13223,130,27433.975,0
3362306,17:28:00,17:28:00,13225,131,27664.062,0
3362306,17:28:00,17:28:00,13226,132,27860.049,0
3362306,17:29:00,17:29:00,13227,133,27978.645,0
3362306,17:29:00,17:29:00,13228,134,28174.37,0
3362306,17:29:00,17:29:00,13229,135,28291.045,0
3362306,17:30:00,17:30:00,13230,136,28398.049,0
3362306,17:30:00,17:30:00,13231,137,28509.89,0
3362306,17:30:00,17:30:00,12884,138,28626.764,0
3362306,17:31:00,17:31:00,12959,139,28821.973,0
3362306,17:31:00,17:31:00,12960,140,28979.697,0
3362306,17:32:00,17:32:00,14330,141,29157.246,
3362307,16:03:00,16:03:00,11102,1,0,
3362307,16:03:00,16:03:00,11101,2,273.49002,0
3362307,16:04:00,16:04:00,12170,3,438.32495,0
3362307,16:04:00,16:04:00,11100,4,591.13666,0
3362307,16:05:00,16:05:00,11099,5,806.2251,0
3362307,16:06:00,16:06:00,15712,6,1177.3696,0
3362307,16:06:00,16:06:00,15713,7,1279.3885,0
3362307,16:06:00,16:06:00,15714,8,1398.3857,0
3362307,16:07:00,16:07:00,15715,9,1513.4454,0
3362307,16:07:00,16:07:00,15717,10,1763.4597,0
3362307,16:09:00,16:09:00,12191,11,2323.5845,0
3362307,16:09:00,16:09:00,12192,12,2504.4995,0
3362307,16:10:00,16:10:00,12194,13,2748.5938,0
3362307,16:10:00,16:10:00,12195,14,2897.491,0
3362307,16:11:00,16:11:00,12196,15,2986.3538,0
3362307,16:11:00,16:11:00,12197,16,3080.54,0
3362307,16:12:00,16:12:00,11407,17,3250.8672,
3362307,16:12:00,16:12:00,12200,18,3522.5388,0
3362307,16:12:00,16:12:00,14207,19,3658.581,0
3362307,16:13:00,16:13:00,12201,20,3869.532,0
3362307,16:13:00,16:13:00,12202,21,3976.6077,0
3362307,16:13:00,16:13:00,12203,22,4142.8003,0
3362307,16:14:00,16:14:00,12204,23,4397.5684,0
3362307,16:14:00,16:14:00,12205,24,4465.5273,0
3362307,16:14:00,16:14:00,12206,25,4606.6187,0
3362307,16:14:00,16:14:00,12207,26,4726.9976,0
3362307,16:14:00,16:14:00,12208,27,4865.185,0
3362307,16:15:00,16:15:00,12209,28,5031.009,0
3362307,16:15:00,16:15:00,12210,29,5139.968,0
3362307,16:15:00,16:15:00,12211,30,5312.0063,0
3362307,16:15:00,16:15:00,12212,31,5415.5244,0
3362307,16:16:00,16:16:00,12213,32,5625.4536,0
3362307,16:16:00,16:16:00,12214,33,5721.0776,0
3362307,16:16:00,16:16:00,14874,34,5815.4683,0
3362307,16:16:00,16:16:00,12215,35,5920.2964,0
3362307,16:17:00,16:17:00,12216,36,6017.916,0
3362307,16:17:00,16:17:00,12217,37,6242.8315,0
3362307,16:18:00,16:18:00,12218,38,6433.579,
3362307,16:18:00,16:18:00,12219,39,6727.8647,0
3362307,16:19:00,16:19:00,12220,40,7004.574,0
3362307,16:19:00,16:19:00,12222,41,7162.7324,0
3362307,16:19:00,16:19:00,12224,42,7420.914,0
3362307,16:20:00,16:20:00,12226,43,7671.953,0
3362307,16:20:00,16:20:00,12228,44,8056.371,0
3362307,16:21:00,16:21:00,12230,45,8321.678,0
3362307,16:21:00,16:21:00,12231,46,8469.939,0
3362307,16:21:00,16:21:00,12232,47,8636.807,0
3362307,16:22:00,16:22:00,12233,48,8797.769,0
3362307,16:22:00,16:22:00,12234,49,8941.706,0
3362307,16:22:00,16:22:00,12236,50,9158.484,0
3362307,16:23:00,16:23:00,12239,51,9410.088,0
3362307,16:23:00,16:23:00,12240,52,9672.876,0
3362307,16:23:00,16:23:00,12241,53,9813.522,0
3362307,16:24:00,16:24:00,12243,54,10008.332,0
3362307,16:24:00,16:24:00,12244,55,10221.434,0
3362307,16:25:00,16:25:00,12245,56,10455.344,0
3362307,16:25:00,16:25:00,12247,57,10652.86,0
3362307,16:25:00,16:25:00,12249,58,10858.418,0
3362307,16:26:00,16:26:00,12252,59,11241.294,0
3362307,16:27:00,16:27:00,14320,60,11444.061,
3362307,16:27:00,16:27:00,12254,61,11633.144,0
3362307,16:27:00,16:27:00,12255,62,11858.311,0
3362307,16:27:00,16:27:00,12256,63,12093.164,0
3362307,16:28:00,16:28:00,12257,64,12238.053,0
3362307,16:28:00,16:28:00,12258,65,12359.674,0
3362307,16:28:00,16:28:00,13166,66,12752.691,0
3362307,16:29:00,16:29:00,13165,67,13069.7295,0
3362307,16:29:00,16:29:00,13164,68,13202.181,0
3362307,16:29:00,16:29:00,13163,69,13439.876,0
3362307,16:30:00,16:30:00,13162,70,13722.319,0
3362307,16:30:00,16:30:00,13161,71,13901.321,0
3362307,16:31:00,16:31:00,13160,72,14441.835,0
3362307,16:32:00,16:32:00,13159,73,15003.734,0
3362307,16:32:00,16:32:00,14149,74,15193.915,0
3362307,16:34:00,16:34:00,14124,75,16186.409,
3362307,16:35:00,16:35:00,14209,76,17152.623,0
3362307,16:37:00,16:37:00,12263,77,18266.836,0
3362307,16:38:00,16:38:00,12262,78,18471.69,0
3362307,16:39:00,16:39:00,12261,79,19104.893,0
3362307,16:39:00,16:39:00,13372,80,19227.611,0
3362307,16:40:00,16:40:00,14321,81,19343.826,
3362307,16:40:00,16:40:00,13168,82,19460.83,0
3362307,16:40:00,16:40:00,13145,83,19588.39,0
3362307,16:40:00,16:40:00,13170,84,19711.014,0
3362307,16:41:00,16:41:00,13172,85,19937.465,0
3362307,16:41:00,16:41:00,13173,86,20042.533,0
3362307,16:41:00,16:41:00,13174,87,20147.945,0
3362307,16:41:00,16:41:00,13175,88,20238.857,0
3362307,16:42:00,16:42:00,13177,89,20437.184,0
3362307,16:42:00,16:42:00,13179,90,20711.863,0
3362307,16:43:00,16:43:00,13181,91,21001.88,0
3362307,16:43:00,16:43:00,13182,92,21098.523,0
3362307,16:43:00,16:43:00,13184,93,21271.959,0
3362307,16:44:00,16:44:00,13185,94,21444.932,0
3362307,16:44:00,16:44:00,13186,95,21656.72,0
3362307,16:45:00,16:45:00,13187,96,22222.861,0
3362307,16:46:00,16:46:00,13188,97,22408.148,0
3362307,16:46:00,16:46:00,13190,98,22634.436,0
3362307,16:46:00,16:46:00,13192,99,22780.73,0
3362307,16:46:00,16:46:00,13193,100,22878.975,0
3362307,16:47:00,16:47:00,13194,101,23009.373,0
3362307,16:47:00,16:47:00,13195,102,23189.975,0
3362307,16:47:00,16:47:00,13196,103,23318.055,0
3362307,16:47:00,16:47:00,13197,104,23425.121,0
3362307,16:48:00,16:48:00,13116,105,23550.527,0
3362307,16:48:00,16:48:00,14141,106,23635.031,0
3362307,16:49:00,16:49:00,13200,107,23816.28,
3362307,16:49:00,16:49:00,14900,108,23895.375,0
3362307,16:49:00,16:49:00,13201,109,23986.574,0
3362307,16:50:00,16:50:00,13202,110,24432.598,0
3362307,16:50:00,16:50:00,13203,111,24539.955,0
3362307,16:51:00,16:51:00,13204,112,24664.393,0
3362307,16:51:00,16:51:00,13205,113,24797.4,0
3362307,16:51:00,16:51:00,13206,114,24999.826,0
3362307,16:52:00,16:52:00,13207,115,25146.898,0
3362307,16:52:00,16:52:00,13208,116,25237.598,0
3362307,16:52:00,16:52:00,13209,117,25339.678,0
3362307,16:52:00,16:52:00,13210,118,25471.22,0
3362307,16:53:00,16:53:00,13211,119,25605.738,0
3362307,16:53:00,16:53:00,13212,120,25766.451,0
3362307,16:54:00,16:54:00,13213,121,25872.412,
3362307,16:54:00,16:54:00,13214,122,26061.467,0
3362307,16:54:00,16:54:00,13216,123,26257.58,0
3362307,16:55:00,16:55:00,13217,124,26522.94,0
3362307,16:56:00,16:56:00,13218,125,26765.035,0
3362307,16:56:00,16:56:00,13219,126,26899.715,0
3362307,16:56:00,16:56:00,13220,127,26997.227,0
3362307,16:57:00,16:57:00,13222,128,27244.697,0
3362307,16:57:00,16:57:00,14875,129,27331.93,0
3362307,16:57:00,16:57:00,13223,130,27433.975,0
3362307,16:58:00,16:58:00,13225,131,27664.062,0
3362307,16:58:00,16:58:00,13226,132,27860.049,0
3362307,16:59:00,16:59:00,13227,133,27978.645,0
3362307,16:59:00,16:59:00,13228,134,28174.37,0
3362307,16:59:00,16:59:00,13229,135,28291.045,0
3362307,17:00:00,17:00:00,13230,136,28398.049,0
3362307,17:00:00,17:00:00,13231,137,28509.89,0
3362307,17:00:00,17:00:00,12884,138,28626.764,0
3362307,17:01:00,17:01:00,12959,139,28821.973,0
3362307,17:01:00,17:01:00,12960,140,28979.697,0
3362307,17:02:00,17:02:00,14330,141,29157.246,
3362308,24:07:00,24:07:00,11102,1,0,
3362308,24:07:00,24:07:00,11101,2,273.49002,0
3362308,24:08:00,24:08:00,12170,3,438.32495,0
3362308,24:08:00,24:08:00,11100,4,591.13666,0
3362308,24:08:00,24:08:00,11099,5,806.2251,0
3362308,24:09:00,24:09:00,15712,6,1177.3696,0
3362308,24:10:00,24:10:00,15713,7,1279.3885,0
3362308,24:10:00,24:10:00,15714,8,1398.3857,0
3362308,24:10:00,24:10:00,15715,9,1513.4454,0
3362308,24:11:00,24:11:00,15717,10,1763.4597,0
3362308,24:12:00,24:12:00,12191,11,2323.5845,0
3362308,24:13:00,24:13:00,12192,12,2504.4995,0
3362308,24:13:00,24:13:00,12194,13,2748.5938,0
3362308,24:14:00,24:14:00,12195,14,2897.491,0
3362308,24:14:00,24:14:00,12196,15,2986.3538,0
3362308,24:14:00,24:14:00,12197,16,3080.54,0
3362308,24:15:00,24:15:00,11407,17,3250.8672,
3362308,24:15:00,24:15:00,12200,18,3522.5388,0
3362308,24:15:00,24:15:00,14207,19,3658.581,0
3362308,24:15:00,24:15:00,12201,20,3869.532,0
3362308,24:16:00,24:16:00,12202,21,3976.6077,0
3362308,24:16:00,24:16:00,12203,22,4142.8003,0
3362308,24:16:00,24:16:00,12204,23,4397.5684,0
3362308,24:16:00,24:16:00,12205,24,4465.5273,0
3362308,24:17:00,24:17:00,12206,25,4606.6187,0
3362308,24:17:00,24:17:00,12207,26,4726.9976,0
3362308,24:17:00,24:17:00,12208,27,4865.185,0
3362308,24:17:00,24:17:00,12209,28,5031.009,0
3362308,24:17:00,24:17:00,12210,29,5139.968,0
3362308,24:18:00,24:18:00,12211,30,5312.0063,0
3362308,24:18:00,24:18:00,12212,31,5415.5244,0
3362308,24:18:00,24:18:00,12213,32,5625.4536,0
3362308,24:18:00,24:18:00,12214,33,5721.0776,0
3362308,24:18:00,24:18:00,14874,34,5815.4683,0
3362308,24:19:00,24:19:00,12215,35,5920.2964,0
3362308,24:19:00,24:19:00,12216,36,6017.916,0
3362308,24:19:00,24:19:00,12217,37,6242.8315,0
3362308,24:20:00,24:20:00,12218,38,6433.579,
3362308,24:20:00,24:20:00,12219,39,6727.8647,0
3362308,24:21:00,24:21:00,12220,40,7004.574,0
3362308,24:21:00,24:21:00,12222,41,7162.7324,0
3362308,24:21:00,24:21:00,12224,42,7420.914,0
3362308,24:22:00,24:22:00,12226,43,7671.953,0
3362308,24:22:00,24:22:00,12228,44,8056.371,0
3362308,24:23:00,24:23:00,12230,45,8321.678,0
3362308,24:23:00,24:23:00,12231,46,8469.939,0
3362308,24:23:00,24:23:00,12232,47,8636.807,0
3362308,24:24:00,24:24:00,12233,48,8797.769,0
3362308,24:24:00,24:24:00,12234,49,8941.706,0
3362308,24:24:00,24:24:00,12236,50,9158.484,0
3362308,24:25:00,24:25:00,12239,51,9410.088,0
3362308,24:25:00,24:25:00,12240,52,9672.876,0
3362308,24:25:00,24:25:00,12241,53,9813.522,0
3362308,24:26:00,24:26:00,12243,54,10008.332,0
3362308,24:26:00,24:26:00,12244,55,10221.434,0
3362308,24:27:00,24:27:00,12245,56,10455.344,0
3362308,24:27:00,24:27:00,12247,57,10652.86,0
3362308,24:27:00,24:27:00,12249,58,10858.418,0
3362308,24:28:00,24:28:00,12252,59,11241.294,0
3362308,24:29:00,24:29:00,14320,60,11444.061,
3362308,24:29:00,24:29:00,12254,61,11633.144,0
3362308,24:29:00,24:29:00,12255,62,11858.311,0
3362308,24:29:00,24:29:00,12256,63,12093.164,0
3362308,24:29:00,24:29:00,12257,64,12238.053,0
3362308,24:29:00,24:29:00,12258,65,12359.674,0
3362308,24:30:00,24:30:00,13166,66,12752.691,0
3362308,24:30:00,24:30:00,13165,67,13069.7295,0
3362308,24:30:00,24:30:00,13164,68,13202.181,0
3362308,24:31:00,24:31:00,13163,69,13439.876,0
3362308,24:31:00,24:31:00,13162,70,13722.319,0
3362308,24:31:00,24:31:00,13161,71,13901.321,0
3362308,24:32:00,24:32:00,13160,72,14441.835,0
3362308,24:32:00,24:32:00,13159,73,15003.734,0
3362308,24:32:00,24:32:00,14149,74,15193.915,0
3362308,24:34:00,24:34:00,14124,75,16186.409,
3362308,24:35:00,24:35:00,14209,76,17152.623,0
3362308,24:37:00,24:37:00,12263,77,18266.836,0
3362308,24:37:00,24:37:00,12262,78,18471.69,0
3362308,24:38:00,24:38:00,12261,79,19104.893,0
3362308,24:38:00,24:38:00,13372,80,19227.611,0
3362308,24:39:00,24:39:00,14321,81,19343.826,
3362308,24:39:00,24:39:00,13168,82,19460.83,0
3362308,24:39:00,24:39:00,13145,83,19588.39,0
3362308,24:39:00,24:39:00,13170,84,19711.014,0
3362308,24:40:00,24:40:00,13172,85,19937.465,0
3362308,24:40:00,24:40:00,13173,86,20042.533,0
3362308,24:40:00,24:40:00,13174,87,20147.945,0
3362308,24:40:00,24:40:00,13175,88,20238.857,0
3362308,24:41:00,24:41:00,13177,89,20437.184,0
3362308,24:41:00,24:41:00,13179,90,20711.863,0
3362308,24:42:00,24:42:00,13181,91,21001.88,0
3362308,24:42:00,24:42:00,13182,92,21098.523,0
3362308,24:42:00,24:42:00,13184,93,21271.959,0
3362308,24:43:00,24:43:00,13185,94,21444.932,0
3362308,24:43:00,24:43:00,13186,95,21656.72,0
3362308,24:44:00,24:44:00,13187,96,22222.861,0
3362308,24:45:00,24:45:00,13188,97,22408.148,0
3362308,24:45:00,24:45:00,13190,98,22634.436,0
3362308,24:45:00,24:45:00,13192,99,22780.73,0
3362308,24:45:00,24:45:00,13193,100,22878.975,0
3362308,24:46:00,24:46:00,13194,101,23009.373,0
3362308,24:46:00,24:46:00,13195,102,23189.975,0
3362308,24:46:00,24:46:00,13196,103,23318.055,0
3362308,24:46:00,24:46:00,13197,104,23425.121,0
3362308,24:47:00,24:47:00,13116,105,23550.527,0
3362308,24:47:00,24:47:00,14141,106,23635.031,0
3362308,24:48:00,24:48:00,13200,107,23816.28,
3362308,24:48:00,24:48:00,14900,108,23895.375,0
3362308,24:48:00,24:48:00,13201,109,23986.574,0
3362308,24:49:00,24:49:00,13202,110,24432.598,0
3362308,24:49:00,24:49:00,13203,111,24539.955,0
3362308,24:49:00,24:49:00,13204,112,24664.393,0
3362308,24:49:00,24:49:00,13205,113,24797.4,0
3362308,24:50:00,24:50:00,13206,114,24999.826,0
3362308,24:50:00,24:50:00,13207,115,25146.898,0
3362308,24:50:00,24:50:00,13208,116,25237.598,0
3362308,24:50:00,24:50:00,13209,117,25339.678,0
3362308,24:51:00,24:51:00,13210,118,25471.22,0
3362308,24:51:00,24:51:00,13211,119,25605.738,0
3362308,24:51:00,24:51:00,13212,120,25766.451,0
3362308,24:52:00,24:52:00,13213,121,25872.412,
3362308,24:52:00,24:52:00,13214,122,26061.467,0
3362308,24:52:00,24:52:00,13216,123,26257.58,0
3362308,24:53:00,24:53:00,13217,124,26522.94,0
3362308,24:53:00,24:53:00,13218,125,26765.035,0
3362308,24:54:00,24:54:00,13219,126,26899.715,0
3362308,24:54:00,24:54:00,13220,127,26997.227,0
3362308,24:54:00,24:54:00,13222,128,27244.697,0
3362308,24:55:00,24:55:00,14875,129,27331.93,0
3362308,24:55:00,24:55:00,13223,130,27433.975,0
3362308,24:55:00,24:55:00,13225,131,27664.062,0
3362308,24:56:00,24:56:00,13226,132,27860.049,0
3362308,24:56:00,24:56:00,13227,133,27978.645,0
3362308,24:56:00,24:56:00,13228,134,28174.37,0
3362308,24:57:00,24:57:00,13229,135,28291.045,0
3362308,24:57:00,24:57:00,13230,136,28398.049,0
3362308,24:57:00,24:57:00,13231,137,28509.89,0
3362308,24:57:00,24:57:00,12884,138,28626.764,0
3362308,24:58:00,24:58:00,12959,139,28821.973,0
3362308,24:58:00,24:58:00,12960,140,28979.697,0
3362308,24:59:00,24:59:00,14330,141,29157.246,
3362309,23:37:00,23:37:00,11102,1,0,
3362309,23:37:00,23:37:00,11101,2,273.49002,0
3362309,23:38:00,23:38:00,12170,3,438.32495,0
3362309,23:38:00,23:38:00,11100,4,591.13666,0
3362309,23:38:00,23:38:00,11099,5,806.2251,0
3362309,23:39:00,23:39:00,15712,6,1177.3696,0
3362309,23:40:00,23:40:00,15713,7,1279.3885,0
3362309,23:40:00,23:40:00,15714,8,1398.3857,0
3362309,23:40:00,23:40:00,15715,9,1513.4454,0
3362309,23:41:00,23:41:00,15717,10,1763.4597,0
3362309,23:42:00,23:42:00,12191,11,2323.5845,0
3362309,23:43:00,23:43:00,12192,12,2504.4995,0
3362309,23:43:00,23:43:00,12194,13,2748.5938,0
3362309,23:44:00,23:44:00,12195,14,2897.491,0
3362309,23:44:00,23:44:00,12196,15,2986.3538,0
3362309,23:44:00,23:44:00,12197,16,3080.54,0
3362309,23:45:00,23:45:00,11407,17,3250.8672,
3362309,23:45:00,23:45:00,12200,18,3522.5388,0
3362309,23:45:00,23:45:00,14207,19,3658.581,0
3362309,23:45:00,23:45:00,12201,20,3869.532,0
3362309,23:46:00,23:46:00,12202,21,3976.6077,0
3362309,23:46:00,23:46:00,12203,22,4142.8003,0
3362309,23:46:00,23:46:00,12204,23,4397.5684,0
3362309,23:46:00,23:46:00,12205,24,4465.5273,0
3362309,23:47:00,23:47:00,12206,25,4606.6187,0
3362309,23:47:00,23:47:00,12207,26,4726.9976,0
3362309,23:47:00,23:47:00,12208,27,4865.185,0
3362309,23:47:00,23:47:00,12209,28,5031.009,0
3362309,23:47:00,23:47:00,12210,29,5139.968,0
3362309,23:48:00,23:48:00,12211,30,5312.0063,0
3362309,23:48:00,23:48:00,12212,31,5415.5244,0
3362309,23:48:00,23:48:00,12213,32,5625.4536,0
3362309,23:48:00,23:48:00,12214,33,5721.0776,0
3362309,23:48:00,23:48:00,14874,34,5815.4683,0
3362309,23:49:00,23:49:00,12215,35,5920.2964,0
3362309,23:49:00,23:49:00,12216,36,6017.916,0
3362309,23:49:00,23:49:00,12217,37,6242.8315,0
3362309,23:50:00,23:50:00,12218,38,6433.579,
3362309,23:50:00,23:50:00,12219,39,6727.8647,0
3362309,23:51:00,23:51:00,12220,40,7004.574,0
3362309,23:51:00,23:51:00,12222,41,7162.7324,0
3362309,23:51:00,23:51:00,12224,42,7420.914,0
3362309,23:52:00,23:52:00,12226,43,7671.953,0
3362309,23:52:00,23:52:00,12228,44,8056.371,0
3362309,23:53:00,23:53:00,12230,45,8321.678,0
3362309,23:53:00,23:53:00,12231,46,8469.939,0
3362309,23:53:00,23:53:00,12232,47,8636.807,0
3362309,23:54:00,23:54:00,12233,48,8797.769,0
3362309,23:54:00,23:54:00,12234,49,8941.706,0
3362309,23:54:00,23:54:00,12236,50,9158.484,0
3362309,23:55:00,23:55:00,12239,51,9410.088,0
3362309,23:55:00,23:55:00,12240,52,9672.876,0
3362309,23:55:00,23:55:00,12241,53,9813.522,0
3362309,23:56:00,23:56:00,12243,54,10008.332,0
3362309,23:56:00,23:56:00,12244,55,10221.434,0
3362309,23:57:00,23:57:00,12245,56,10455.344,0
3362309,23:57:00,23:57:00,12247,57,10652.86,0
3362309,23:57:00,23:57:00,12249,58,10858.418,0
3362309,23:58:00,23:58:00,12252,59,11241.294,0
3362309,23:59:00,23:59:00,14320,60,11444.061,
3362309,23:59:00,23:59:00,12254,61,11633.144,0
3362309,23:59:00,23:59:00,12255,62,11858.311,0
3362309,23:59:00,23:59:00,12256,63,12093.164,0
3362309,23:59:00,23:59:00,12257,64,12238.053,0
3362309,23:59:00,23:59:00,12258,65,12359.674,0
3362309,24:00:00,24:00:00,13166,66,12752.691,0
3362309,24:00:00,24:00:00,13165,67,13069.7295,0
3362309,24:00:00,24:00:00,13164,68,13202.181,0
3362309,24:01:00,24:01:00,13163,69,13439.876,0
3362309,24:01:00,24:01:00,13162,70,13722.319,0
3362309,24:01:00,24:01:00,13161,71,13901.321,0
3362309,24:02:00,24:02:00,13160,72,14441.835,0
3362309,24:02:00,24:02:00,13159,73,15003.734,0
3362309,24:02:00,24:02:00,14149,74,15193.915,0
3362309,24:04:00,24:04:00,14124,75,16186.409,
3362309,24:05:00,24:05:00,14209,76,17152.623,0
3362309,24:07:00,24:07:00,12263,77,18266.836,0
3362309,24:07:00,24:07:00,12262,78,18471.69,0
3362309,24:08:00,24:08:00,12261,79,19104.893,0
3362309,24:08:00,24:08:00,13372,80,19227.611,0
3362309,24:09:00,24:09:00,14321,81,19343.826,
3362309,24:09:00,24:09:00,13168,82,19460.83,0
3362309,24:09:00,24:09:00,13145,83,19588.39,0
3362309,24:09:00,24:09:00,13170,84,19711.014,0
3362309,24:10:00,24:10:00,13172,85,19937.465,0
3362309,24:10:00,24:10:00,13173,86,20042.533,0
3362309,24:10:00,24:10:00,13174,87,20147.945,0
3362309,24:10:00,24:10:00,13175,88,20238.857,0
3362309,24:11:00,24:11:00,13177,89,20437.184,0
3362309,24:11:00,24:11:00,13179,90,20711.863,0
3362309,24:12:00,24:12:00,13181,91,21001.88,0
3362309,24:12:00,24:12:00,13182,92,21098.523,0
3362309,24:12:00,24:12:00,13184,93,21271.959,0
3362309,24:13:00,24:13:00,13185,94,21444.932,0
3362309,24:13:00,24:13:00,13186,95,21656.72,0
3362309,24:14:00,24:14:00,13187,96,22222.861,0
3362309,24:15:00,24:15:00,13188,97,22408.148,0
3362309,24:15:00,24:15:00,13190,98,22634.436,0
3362309,24:15:00,24:15:00,13192,99,22780.73,0
3362309,24:15:00,24:15:00,13193,100,22878.975,0
3362309,24:16:00,24:16:00,13194,101,23009.373,0
3362309,24:16:00,24:16:00,13195,102,23189.975,0
3362309,24:16:00,24:16:00,13196,103,23318.055,0
3362309,24:16:00,24:16:00,13197,104,23425.121,0
3362309,24:17:00,24:17:00,13116,105,23550.527,0
3362309,24:17:00,24:17:00,14141,106,23635.031,0
3362309,24:18:00,24:18:00,13200,107,23816.28,
3362309,24:18:00,24:18:00,14900,108,23895.375,0
3362309,24:18:00,24:18:00,13201,109,23986.574,0
3362309,24:19:00,24:19:00,13202,110,24432.598,0
3362309,24:19:00,24:19:00,13203,111,24539.955,0
3362309,24:19:00,24:19:00,13204,112,24664.393,0
3362309,24:19:00,24:19:00,13205,113,24797.4,0
3362309,24:20:00,24:20:00,13206,114,24999.826,0
3362309,24:20:00,24:20:00,13207,115,25146.898,0
3362309,24:20:00,24:20:00,13208,116,25237.598,0
3362309,24:20:00,24:20:00,13209,117,25339.678,0
3362309,24:21:00,24:21:00,13210,118,25471.22,0
3362309,24:21:00,24:21:00,13211,119,25605.738,0
3362309,24:21:00,24:21:00,13212,120,25766.451,0
3362309,24:22:00,24:22:00,13213,121,25872.412,
3362309,24:22:00,24:22:00,13214,122,26061.467,0
3362309,24:22:00,24:22:00,13216,123,26257.58,0
3362309,24:23:00,24:23:00,13217,124,26522.94,0
3362309,24:23:00,24:23:00,13218,125,26765.035,0
3362309,24:24:00,24:24:00,13219,126,26899.715,0
3362309,24:24:00,24:24:00,13220,127,26997.227,0
3362309,24:24:00,24:24:00,13222,128,27244.697,0
3362309,24:25:00,24:25:00,14875,129,27331.93,0
3362309,24:25:00,24:25:00,13223,130,27433.975,0
3362309,24:25:00,24:25:00,13225,131,27664.062,0
3362309,24:26:00,24:26:00,13226,132,27860.049,0
3362309,24:26:00,24:26:00,13227,133,27978.645,0
3362309,24:26:00,24:26:00,13228,134,28174.37,0
3362309,24:27:00,24:27:00,13229,135,28291.045,0
3362309,24:27:00,24:27:00,13230,136,28398.049,0
3362309,24:27:00,24:27:00,13231,137,28509.89,0
3362309,24:27:00,24:27:00,12884,138,28626.764,0
3362309,24:28:00,24:28:00,12959,139,28821.973,0
3362309,24:28:00,24:28:00,12960,140,28979.697,0
3362309,24:29:00,24:29:00,14330,141,29157.246,
3362310,23:07:00,23:07:00,11102,1,0,
3362310,23:07:00,23:07:00,11101,2,273.49002,0
3362310,23:08:00,23:08:00,12170,3,438.32495,0
3362310,23:08:00,23:08:00,11100,4,591.13666,0
3362310,23:08:00,23:08:00,11099,5,806.2251,0
3362310,23:09:00,23:09:00,15712,6,1177.3696,0
3362310,23:10:00,23:10:00,15713,7,1279.3885,0
3362310,23:10:00,23:10:00,15714,8,1398.3857,0
3362310,23:10:00,23:10:00,15715,9,1513.4454,0
3362310,23:11:00,23:11:00,15717,10,1763.4597,0
3362310,23:12:00,23:12:00,12191,11,2323.5845,0
3362310,23:13:00,23:13:00,12192,12,2504.4995,0
3362310,23:13:00,23:13:00,12194,13,2748.5938,0
3362310,23:14:00,23:14:00,12195,14,2897.491,0
3362310,23:14:00,23:14:00,12196,15,2986.3538,0
3362310,23:14:00,23:14:00,12197,16,3080.54,0
3362310,23:15:00,23:15:00,11407,17,3250.8672,
3362310,23:15:00,23:15:00,12200,18,3522.5388,0
3362310,23:15:00,23:15:00,14207,19,3658.581,0
3362310,23:15:00,23:15:00,12201,20,3869.532,0
3362310,23:16:00,23:16:00,12202,21,3976.6077,0
3362310,23:16:00,23:16:00,12203,22,4142.8003,0
3362310,23:16:00,23:16:00,12204,23,4397.5684,0
3362310,23:16:00,23:16:00,12205,24,4465.5273,0
3362310,23:17:00,23:17:00,12206,25,4606.6187,0
3362310,23:17:00,23:17:00,12207,26,4726.9976,0
3362310,23:17:00,23:17:00,12208,27,4865.185,0
3362310,23:17:00,23:17:00,12209,28,5031.009,0
3362310,23:17:00,23:17:00,12210,29,5139.968,0
3362310,23:18:00,23:18:00,12211,30,5312.0063,0
3362310,23:18:00,23:18:00,12212,31,5415.5244,0
3362310,23:18:00,23:18:00,12213,32,5625.4536,0
3362310,23:18:00,23:18:00,12214,33,5721.0776,0
3362310,23:18:00,23:18:00,14874,34,5815.4683,0
3362310,23:19:00,23:19:00,12215,35,5920.2964,0
3362310,23:19:00,23:19:00,12216,36,6017.916,0
3362310,23:19:00,23:19:00,12217,37,6242.8315,0
3362310,23:20:00,23:20:00,12218,38,6433.579,
3362310,23:20:00,23:20:00,12219,39,6727.8647,0
3362310,23:21:00,23:21:00,12220,40,7004.574,0
3362310,23:21:00,23:21:00,12222,41,7162.7324,0
3362310,23:21:00,23:21:00,12224,42,7420.914,0
3362310,23:22:00,23:22:00,12226,43,7671.953,0
3362310,23:22:00,23:22:00,12228,44,8056.371,0
3362310,23:23:00,23:23:00,12230,45,8321.678,0
3362310,23:23:00,23:23:00,12231,46,8469.939,0
3362310,23:23:00,23:23:00,12232,47,8636.807,0
3362310,23:24:00,23:24:00,12233,48,8797.769,0
3362310,23:24:00,23:24:00,12234,49,8941.706,0
3362310,23:24:00,23:24:00,12236,50,9158.484,0
3362310,23:25:00,23:25:00,12239,51,9410.088,0
3362310,23:25:00,23:25:00,12240,52,9672.876,0
3362310,23:25:00,23:25:00,12241,53,9813.522,0
3362310,23:26:00,23:26:00,12243,54,10008.332,0
3362310,23:26:00,23:26:00,12244,55,10221.434,0
3362310,23:27:00,23:27:00,12245,56,10455.344,0
3362310,23:27:00,23:27:00,12247,57,10652.86,0
3362310,23:27:00,23:27:00,12249,58,10858.418,0
3362310,23:28:00,23:28:00,12252,59,11241.294,0
3362310,23:29:00,23:29:00,14320,60,11444.061,
3362310,23:29:00,23:29:00,12254,61,11633.144,0
3362310,23:29:00,23:29:00,12255,62,11858.311,0
3362310,23:29:00,23:29:00,12256,63,12093.164,0
3362310,23:29:00,23:29:00,12257,64,12238.053,0
3362310,23:29:00,23:29:00,12258,65,12359.674,0
3362310,23:30:00,23:30:00,13166,66,12752.691,0
3362310,23:30:00,23:30:00,13165,67,13069.7295,0
3362310,23:30:00,23:30:00,13164,68,13202.181,0
3362310,23:31:00,23:31:00,13163,69,13439.876,0
3362310,23:31:00,23:31:00,13162,70,13722.319,0
3362310,23:31:00,23:31:00,13161,71,13901.321,0
3362310,23:32:00,23:32:00,13160,72,14441.835,0
3362310,23:32:00,23:32:00,13159,73,15003.734,0
3362310,23:32:00,23:32:00,14149,74,15193.915,0
3362310,23:34:00,23:34:00,14124,75,16186.409,
3362310,23:35:00,23:35:00,14209,76,17152.623,0
3362310,23:37:00,23:37:00,12263,77,18266.836,0
3362310,23:37:00,23:37:00,12262,78,18471.69,0
3362310,23:38:00,23:38:00,12261,79,19104.893,0
3362310,23:38:00,23:38:00,13372,80,19227.611,0
3362310,23:39:00,23:39:00,14321,81,19343.826,
3362310,23:39:00,23:39:00,13168,82,19460.83,0
3362310,23:39:00,23:39:00,13145,83,19588.39,0
3362310,23:39:00,23:39:00,13170,84,19711.014,0
3362310,23:40:00,23:40:00,13172,85,19937.465,0
3362310,23:40:00,23:40:00,13173,86,20042.533,0
3362310,23:40:00,23:40:00,13174,87,20147.945,0
3362310,23:40:00,23:40:00,13175,88,20238.857,0
3362310,23:41:00,23:41:00,13177,89,20437.184,0
3362310,23:41:00,23:41:00,13179,90,20711.863,0
3362310,23:42:00,23:42:00,13181,91,21001.88,0
3362310,23:42:00,23:42:00,13182,92,21098.523,0
3362310,23:42:00,23:42:00,13184,93,21271.959,0
3362310,23:43:00,23:43:00,13185,94,21444.932,0
3362310,23:43:00,23:43:00,13186,95,21656.72,0
3362310,23:44:00,23:44:00,13187,96,22222.861,0
3362310,23:45:00,23:45:00,13188,97,22408.148,0
3362310,23:45:00,23:45:00,13190,98,22634.436,0
3362310,23:45:00,23:45:00,13192,99,22780.73,0
3362310,23:45:00,23:45:00,13193,100,22878.975,0
3362310,23:46:00,23:46:00,13194,101,23009.373,0
3362310,23:46:00,23:46:00,13195,102,23189.975,0
3362310,23:46:00,23:46:00,13196,103,23318.055,0
3362310,23:46:00,23:46:00,13197,104,23425.121,0
3362310,23:47:00,23:47:00,13116,105,23550.527,0
3362310,23:47:00,23:47:00,14141,106,23635.031,0
3362310,23:48:00,23:48:00,13200,107,23816.28,
3362310,23:48:00,23:48:00,14900,108,23895.375,0
3362310,23:48:00,23:48:00,13201,109,23986.574,0
3362310,23:49:00,23:49:00,13202,110,24432.598,0
3362310,23:49:00,23:49:00,13203,111,24539.955,0
3362310,23:49:00,23:49:00,13204,112,24664.393,0
3362310,23:49:00,23:49:00,13205,113,24797.4,0
3362310,23:50:00,23:50:00,13206,114,24999.826,0
3362310,23:50:00,23:50:00,13207,115,25146.898,0
3362310,23:50:00,23:50:00,13208,116,25237.598,0
3362310,23:50:00,23:50:00,13209,117,25339.678,0
3362310,23:51:00,23:51:00,13210,118,25471.22,0
3362310,23:51:00,23:51:00,13211,119,25605.738,0
3362310,23:51:00,23:51:00,13212,120,25766.451,0
3362310,23:52:00,23:52:00,13213,121,25872.412,
3362310,23:52:00,23:52:00,13214,122,26061.467,0
3362310,23:52:00,23:52:00,13216,123,26257.58,0
3362310,23:53:00,23:53:00,13217,124,26522.94,0
3362310,23:53:00,23:53:00,13218,125,26765.035,0
3362310,23:54:00,23:54:00,13219,126,26899.715,0
3362310,23:54:00,23:54:00,13220,127,26997.227,0
3362310,23:54:00,23:54:00,13222,128,27244.697,0
3362310,23:55:00,23:55:00,14875,129,27331.93,0
3362310,23:55:00,23:55:00,13223,130,27433.975,0
3362310,23:55:00,23:55:00,13225,131,27664.062,0
3362310,23:56:00,23:56:00,13226,132,27860.049,0
3362310,23:56:00,23:56:00,13227,133,27978.645,0
3362310,23:56:00,23:56:00,13228,134,28174.37,0
3362310,23:57:00,23:57:00,13229,135,28291.045,0
3362310,23:57:00,23:57:00,13230,136,28398.049,0
3362310,23:57:00,23:57:00,13231,137,28509.89,0
3362310,23:57:00,23:57:00,12884,138,28626.764,0
3362310,23:58:00,23:58:00,12959,139,28821.973,0
3362310,23:58:00,23:58:00,12960,140,28979.697,0
3362310,23:59:00,23:59:00,14330,141,29157.246,
3362311,22:35:00,22:35:00,11102,1,0,
3362311,22:35:00,22:35:00,11101,2,273.49002,0
3362311,22:36:00,22:36:00,12170,3,438.32495,0
3362311,22:36:00,22:36:00,11100,4,591.13666,0
3362311,22:36:00,22:36:00,11099,5,806.2251,0
3362311,22:37:00,22:37:00,15712,6,1177.3696,0
3362311,22:38:00,22:38:00,15713,7,1279.3885,0
3362311,22:38:00,22:38:00,15714,8,1398.3857,0
3362311,22:38:00,22:38:00,15715,9,1513.4454,0
3362311,22:39:00,22:39:00,15717,10,1763.4597,0
3362311,22:40:00,22:40:00,12191,11,2323.5845,0
3362311,22:41:00,22:41:00,12192,12,2504.4995,0
3362311,22:41:00,22:41:00,12194,13,2748.5938,0
3362311,22:42:00,22:42:00,12195,14,2897.491,0
3362311,22:42:00,22:42:00,12196,15,2986.3538,0
3362311,22:42:00,22:42:00,12197,16,3080.54,0
3362311,22:43:00,22:43:00,11407,17,3250.8672,
3362311,22:43:00,22:43:00,12200,18,3522.5388,0
3362311,22:43:00,22:43:00,14207,19,3658.581,0
3362311,22:44:00,22:44:00,12201,20,3869.532,0
3362311,22:44:00,22:44:00,12202,21,3976.6077,0
3362311,22:44:00,22:44:00,12203,22,4142.8003,0
3362311,22:45:00,22:45:00,12204,23,4397.5684,0
3362311,22:45:00,22:45:00,12205,24,4465.5273,0
3362311,22:45:00,22:45:00,12206,25,4606.6187,0
3362311,22:45:00,22:45:00,12207,26,4726.9976,0
3362311,22:45:00,22:45:00,12208,27,4865.185,0
3362311,22:46:00,22:46:00,12209,28,5031.009,0
3362311,22:46:00,22:46:00,12210,29,5139.968,0
3362311,22:46:00,22:46:00,12211,30,5312.0063,0
3362311,22:46:00,22:46:00,12212,31,5415.5244,0
3362311,22:47:00,22:47:00,12213,32,5625.4536,0
3362311,22:47:00,22:47:00,12214,33,5721.0776,0
3362311,22:47:00,22:47:00,14874,34,5815.4683,0
3362311,22:47:00,22:47:00,12215,35,5920.2964,0
3362311,22:48:00,22:48:00,12216,36,6017.916,0
3362311,22:48:00,22:48:00,12217,37,6242.8315,0
3362311,22:49:00,22:49:00,12218,38,6433.579,
3362311,22:49:00,22:49:00,12219,39,6727.8647,0
3362311,22:50:00,22:50:00,12220,40,7004.574,0
3362311,22:50:00,22:50:00,12222,41,7162.7324,0
3362311,22:50:00,22:50:00,12224,42,7420.914,0
3362311,22:51:00,22:51:00,12226,43,7671.953,0
3362311,22:51:00,22:51:00,12228,44,8056.371,0
3362311,22:52:00,22:52:00,12230,45,8321.678,0
3362311,22:52:00,22:52:00,12231,46,8469.939,0
3362311,22:52:00,22:52:00,12232,47,8636.807,0
3362311,22:53:00,22:53:00,12233,48,8797.769,0
3362311,22:53:00,22:53:00,12234,49,8941.706,0
3362311,22:53:00,22:53:00,12236,50,9158.484,0
3362311,22:54:00,22:54:00,12239,51,9410.088,0
3362311,22:54:00,22:54:00,12240,52,9672.876,0
3362311,22:54:00,22:54:00,12241,53,9813.522,0
3362311,22:55:00,22:55:00,12243,54,10008.332,0
3362311,22:55:00,22:55:00,12244,55,10221.434,0
3362311,22:56:00,22:56:00,12245,56,10455.344,0
3362311,22:56:00,22:56:00,12247,57,10652.86,0
3362311,22:56:00,22:56:00,12249,58,10858.418,0
3362311,22:57:00,22:57:00,12252,59,11241.294,0
3362311,22:58:00,22:58:00,14320,60,11444.061,
3362311,22:58:00,22:58:00,12254,61,11633.144,0
3362311,22:58:00,22:58:00,12255,62,11858.311,0
3362311,22:58:00,22:58:00,12256,63,12093.164,0
3362311,22:58:00,22:58:00,12257,64,12238.053,0
3362311,22:59:00,22:59:00,12258,65,12359.674,0
3362311,22:59:00,22:59:00,13166,66,12752.691,0
3362311,23:00:00,23:00:00,13165,67,13069.7295,0
3362311,23:00:00,23:00:00,13164,68,13202.181,0
3362311,23:00:00,23:00:00,13163,69,13439.876,0
3362311,23:00:00,23:00:00,13162,70,13722.319,0
3362311,23:01:00,23:01:00,13161,71,13901.321,0
3362311,23:01:00,23:01:00,13160,72,14441.835,0
3362311,23:02:00,23:02:00,13159,73,15003.734,0
3362311,23:02:00,23:02:00,14149,74,15193.915,0
3362311,23:04:00,23:04:00,14124,75,16186.409,
3362311,23:05:00,23:05:00,14209,76,17152.623,0
3362311,23:07:00,23:07:00,12263,77,18266.836,0
3362311,23:08:00,23:08:00,12262,78,18471.69,0
3362311,23:09:00,23:09:00,12261,79,19104.893,0
3362311,23:09:00,23:09:00,13372,80,19227.611,0
3362311,23:10:00,23:10:00,14321,81,19343.826,
3362311,23:10:00,23:10:00,13168,82,19460.83,0
3362311,23:10:00,23:10:00,13145,83,19588.39,0
3362311,23:10:00,23:10:00,13170,84,19711.014,0
3362311,23:11:00,23:11:00,13172,85,19937.465,0
3362311,23:11:00,23:11:00,13173,86,20042.533,0
3362311,23:11:00,23:11:00,13174,87,20147.945,0
3362311,23:11:00,23:11:00,13175,88,20238.857,0
3362311,23:12:00,23:12:00,13177,89,20437.184,0
3362311,23:12:00,23:12:00,13179,90,20711.863,0
3362311,23:13:00,23:13:00,13181,91,21001.88,0
3362311,23:13:00,23:13:00,13182,92,21098.523,0
3362311,23:13:00,23:13:00,13184,93,21271.959,0
3362311,23:14:00,23:14:00,13185,94,21444.932,0
3362311,23:14:00,23:14:00,13186,95,21656.72,0
3362311,23:15:00,23:15:00,13187,96,22222.861,0
3362311,23:16:00,23:16:00,13188,97,22408.148,0
3362311,23:16:00,23:16:00,13190,98,22634.436,0
3362311,23:16:00,23:16:00,13192,99,22780.73,0
3362311,23:16:00,23:16:00,13193,100,22878.975,0
3362311,23:17:00,23:17:00,13194,101,23009.373,0
3362311,23:17:00,23:17:00,13195,102,23189.975,0
3362311,23:17:00,23:17:00,13196,103,23318.055,0
3362311,23:17:00,23:17:00,13197,104,23425.121,0
3362311,23:18:00,23:18:00,13116,105,23550.527,0
3362311,23:18:00,23:18:00,14141,106,23635.031,0
3362311,23:19:00,23:19:00,13200,107,23816.28,
3362311,23:19:00,23:19:00,14900,108,23895.375,0
3362311,23:19:00,23:19:00,13201,109,23986.574,0
3362311,23:20:00,23:20:00,13202,110,24432.598,0
3362311,23:20:00,23:20:00,13203,111,24539.955,0
3362311,23:21:00,23:21:00,13204,112,24664.393,0
3362311,23:21:00,23:21:00,13205,113,24797.4,0
3362311,23:21:00,23:21:00,13206,114,24999.826,0
3362311,23:22:00,23:22:00,13207,115,25146.898,0
3362311,23:22:00,23:22:00,13208,116,25237.598,0
3362311,23:22:00,23:22:00,13209,117,25339.678,0
3362311,23:22:00,23:22:00,13210,118,25471.22,0
3362311,23:23:00,23:23:00,13211,119,25605.738,0
3362311,23:23:00,23:23:00,13212,120,25766.451,0
3362311,23:24:00,23:24:00,13213,121,25872.412,
3362311,23:24:00,23:24:00,13214,122,26061.467,0
3362311,23:24:00,23:24:00,13216,123,26257.58,0
3362311,23:25:00,23:25:00,13217,124,26522.94,0
3362311,23:26:00,23:26:00,13218,125,26765.035,0
3362311,23:26:00,23:26:00,13219,126,26899.715,0
3362311,23:26:00,23:26:00,13220,127,26997.227,0
3362311,23:27:00,23:27:00,13222,128,27244.697,0
3362311,23:27:00,23:27:00,14875,129,27331.93,0
3362311,23:27:00,23:27:00,13223,130,27433.975,0
3362311,23:28:00,23:28:00,13225,131,27664.062,0
3362311,23:28:00,23:28:00,13226,132,27860.049,0
3362311,23:29:00,23:29:00,13227,133,27978.645,0
3362311,23:29:00,23:29:00,13228,134,28174.37,0
3362311,23:29:00,23:29:00,13229,135,28291.045,0
3362311,23:30:00,23:30:00,13230,136,28398.049,0
3362311,23:30:00,23:30:00,13231,137,28509.89,0
3362311,23:30:00,23:30:00,12884,138,28626.764,0
3362311,23:31:00,23:31:00,12959,139,28821.973,0
3362311,23:31:00,23:31:00,12960,140,28979.697,0
3362311,23:32:00,23:32:00,14330,141,29157.246,
3362312,22:05:00,22:05:00,11102,1,0,
3362312,22:05:00,22:05:00,11101,2,273.49002,0
3362312,22:06:00,22:06:00,12170,3,438.32495,0
3362312,22:06:00,22:06:00,11100,4,591.13666,0
3362312,22:06:00,22:06:00,11099,5,806.2251,0
3362312,22:07:00,22:07:00,15712,6,1177.3696,0
3362312,22:08:00,22:08:00,15713,7,1279.3885,0
3362312,22:08:00,22:08:00,15714,8,1398.3857,0
3362312,22:08:00,22:08:00,15715,9,1513.4454,0
3362312,22:09:00,22:09:00,15717,10,1763.4597,0
3362312,22:10:00,22:10:00,12191,11,2323.5845,0
3362312,22:11:00,22:11:00,12192,12,2504.4995,0
3362312,22:11:00,22:11:00,12194,13,2748.5938,0
3362312,22:12:00,22:12:00,12195,14,2897.491,0
3362312,22:12:00,22:12:00,12196,15,2986.3538,0
3362312,22:12:00,22:12:00,12197,16,3080.54,0
3362312,22:13:00,22:13:00,11407,17,3250.8672,
3362312,22:13:00,22:13:00,12200,18,3522.5388,0
3362312,22:13:00,22:13:00,14207,19,3658.581,0
3362312,22:14:00,22:14:00,12201,20,3869.532,0
3362312,22:14:00,22:14:00,12202,21,3976.6077,0
3362312,22:14:00,22:14:00,12203,22,4142.8003,0
3362312,22:15:00,22:15:00,12204,23,4397.5684,0
3362312,22:15:00,22:15:00,12205,24,4465.5273,0
3362312,22:15:00,22:15:00,12206,25,4606.6187,0
3362312,22:15:00,22:15:00,12207,26,4726.9976,0
3362312,22:15:00,22:15:00,12208,27,4865.185,0
3362312,22:16:00,22:16:00,12209,28,5031.009,0
3362312,22:16:00,22:16:00,12210,29,5139.968,0
3362312,22:16:00,22:16:00,12211,30,5312.0063,0
3362312,22:16:00,22:16:00,12212,31,5415.5244,0
3362312,22:17:00,22:17:00,12213,32,5625.4536,0
3362312,22:17:00,22:17:00,12214,33,5721.0776,0
3362312,22:17:00,22:17:00,14874,34,5815.4683,0
3362312,22:17:00,22:17:00,12215,35,5920.2964,0
3362312,22:18:00,22:18:00,12216,36,6017.916,0
3362312,22:18:00,22:18:00,12217,37,6242.8315,0
3362312,22:19:00,22:19:00,12218,38,6433.579,
3362312,22:19:00,22:19:00,12219,39,6727.8647,0
3362312,22:20:00,22:20:00,12220,40,7004.574,0
3362312,22:20:00,22:20:00,12222,41,7162.7324,0
3362312,22:20:00,22:20:00,12224,42,7420.914,0
3362312,22:21:00,22:21:00,12226,43,7671.953,0
3362312,22:21:00,22:21:00,12228,44,8056.371,0
3362312,22:22:00,22:22:00,12230,45,8321.678,0
3362312,22:22:00,22:22:00,12231,46,8469.939,0
3362312,22:22:00,22:22:00,12232,47,8636.807,0
3362312,22:23:00,22:23:00,12233,48,8797.769,0
3362312,22:23:00,22:23:00,12234,49,8941.706,0
3362312,22:23:00,22:23:00,12236,50,9158.484,0
3362312,22:24:00,22:24:00,12239,51,9410.088,0
3362312,22:24:00,22:24:00,12240,52,9672.876,0
3362312,22:24:00,22:24:00,12241,53,9813.522,0
3362312,22:25:00,22:25:00,12243,54,10008.332,0
3362312,22:25:00,22:25:00,12244,55,10221.434,0
3362312,22:26:00,22:26:00,12245,56,10455.344,0
3362312,22:26:00,22:26:00,12247,57,10652.86,0
3362312,22:26:00,22:26:00,12249,58,10858.418,0
3362312,22:27:00,22:27:00,12252,59,11241.294,0
3362312,22:28:00,22:28:00,14320,60,11444.061,
3362312,22:28:00,22:28:00,12254,61,11633.144,0
3362312,22:28:00,22:28:00,12255,62,11858.311,0
3362312,22:28:00,22:28:00,12256,63,12093.164,0
3362312,22:28:00,22:28:00,12257,64,12238.053,0
3362312,22:29:00,22:29:00,12258,65,12359.674,0
3362312,22:29:00,22:29:00,13166,66,12752.691,0
3362312,22:30:00,22:30:00,13165,67,13069.7295,0
3362312,22:30:00,22:30:00,13164,68,13202.181,0
3362312,22:30:00,22:30:00,13163,69,13439.876,0
3362312,22:30:00,22:30:00,13162,70,13722.319,0
3362312,22:31:00,22:31:00,13161,71,13901.321,0
3362312,22:31:00,22:31:00,13160,72,14441.835,0
3362312,22:32:00,22:32:00,13159,73,15003.734,0
3362312,22:32:00,22:32:00,14149,74,15193.915,0
3362312,22:34:00,22:34:00,14124,75,16186.409,
3362312,22:35:00,22:35:00,14209,76,17152.623,0
3362312,22:37:00,22:37:00,12263,77,18266.836,0
3362312,22:38:00,22:38:00,12262,78,18471.69,0
3362312,22:39:00,22:39:00,12261,79,19104.893,0
3362312,22:39:00,22:39:00,13372,80,19227.611,0
3362312,22:40:00,22:40:00,14321,81,19343.826,
3362312,22:40:00,22:40:00,13168,82,19460.83,0
3362312,22:40:00,22:40:00,13145,83,19588.39,0
3362312,22:40:00,22:40:00,13170,84,19711.014,0
3362312,22:41:00,22:41:00,13172,85,19937.465,0
3362312,22:41:00,22:41:00,13173,86,20042.533,0
3362312,22:41:00,22:41:00,13174,87,20147.945,0
3362312,22:41:00,22:41:00,13175,88,20238.857,0
3362312,22:42:00,22:42:00,13177,89,20437.184,0
3362312,22:42:00,22:42:00,13179,90,20711.863,0
3362312,22:43:00,22:43:00,13181,91,21001.88,0
3362312,22:43:00,22:43:00,13182,92,21098.523,0
3362312,22:43:00,22:43:00,13184,93,21271.959,0
3362312,22:44:00,22:44:00,13185,94,21444.932,0
3362312,22:44:00,22:44:00,13186,95,21656.72,0
3362312,22:45:00,22:45:00,13187,96,22222.861,0
3362312,22:46:00,22:46:00,13188,97,22408.148,0
3362312,22:46:00,22:46:00,13190,98,22634.436,0
3362312,22:46:00,22:46:00,13192,99,22780.73,0
3362312,22:46:00,22:46:00,13193,100,22878.975,0
3362312,22:47:00,22:47:00,13194,101,23009.373,0
3362312,22:47:00,22:47:00,13195,102,23189.975,0
3362312,22:47:00,22:47:00,13196,103,23318.055,0
3362312,22:47:00,22:47:00,13197,104,23425.121,0
3362312,22:48:00,22:48:00,13116,105,23550.527,0
3362312,22:48:00,22:48:00,14141,106,23635.031,0
3362312,22:49:00,22:49:00,13200,107,23816.28,
3362312,22:49:00,22:49:00,14900,108,23895.375,0
3362312,22:49:00,22:49:00,13201,109,23986.574,0
3362312,22:50:00,22:50:00,13202,110,24432.598,0
3362312,22:50:00,22:50:00,13203,111,24539.955,0
3362312,22:51:00,22:51:00,13204,112,24664.393,0
3362312,22:51:00,22:51:00,13205,113,24797.4,0
3362312,22:51:00,22:51:00,13206,114,24999.826,0
3362312,22:52:00,22:52:00,13207,115,25146.898,0
3362312,22:52:00,22:52:00,13208,116,25237.598,0
3362312,22:52:00,22:52:00,13209,117,25339.678,0
3362312,22:52:00,22:52:00,13210,118,25471.22,0
3362312,22:53:00,22:53:00,13211,119,25605.738,0
3362312,22:53:00,22:53:00,13212,120,25766.451,0
3362312,22:54:00,22:54:00,13213,121,25872.412,
3362312,22:54:00,22:54:00,13214,122,26061.467,0
3362312,22:54:00,22:54:00,13216,123,26257.58,0
3362312,22:55:00,22:55:00,13217,124,26522.94,0
3362312,22:56:00,22:56:00,13218,125,26765.035,0
3362312,22:56:00,22:56:00,13219,126,26899.715,0
3362312,22:56:00,22:56:00,13220,127,26997.227,0
3362312,22:57:00,22:57:00,13222,128,27244.697,0
3362312,22:57:00,22:57:00,14875,129,27331.93,0
3362312,22:57:00,22:57:00,13223,130,27433.975,0
3362312,22:58:00,22:58:00,13225,131,27664.062,0
3362312,22:58:00,22:58:00,13226,132,27860.049,0
3362312,22:59:00,22:59:00,13227,133,27978.645,0
3362312,22:59:00,22:59:00,13228,134,28174.37,0
3362312,22:59:00,22:59:00,13229,135,28291.045,0
3362312,23:00:00,23:00:00,13230,136,28398.049,0
3362312,23:00:00,23:00:00,13231,137,28509.89,0
3362312,23:00:00,23:00:00,12884,138,28626.764,0
3362312,23:01:00,23:01:00,12959,139,28821.973,0
3362312,23:01:00,23:01:00,12960,140,28979.697,0
3362312,23:02:00,23:02:00,14330,141,29157.246,
3362313,21:35:00,21:35:00,11102,1,0,
3362313,21:35:00,21:35:00,11101,2,273.49002,0
3362313,21:36:00,21:36:00,12170,3,438.32495,0
3362313,21:36:00,21:36:00,11100,4,591.13666,0
3362313,21:36:00,21:36:00,11099,5,806.2251,0
3362313,21:37:00,21:37:00,15712,6,1177.3696,0
3362313,21:38:00,21:38:00,15713,7,1279.3885,0
3362313,21:38:00,21:38:00,15714,8,1398.3857,0
3362313,21:38:00,21:38:00,15715,9,1513.4454,0
3362313,21:39:00,21:39:00,15717,10,1763.4597,0
3362313,21:40:00,21:40:00,12191,11,2323.5845,0
3362313,21:41:00,21:41:00,12192,12,2504.4995,0
3362313,21:41:00,21:41:00,12194,13,2748.5938,0
3362313,21:42:00,21:42:00,12195,14,2897.491,0
3362313,21:42:00,21:42:00,12196,15,2986.3538,0
3362313,21:42:00,21:42:00,12197,16,3080.54,0
3362313,21:43:00,21:43:00,11407,17,3250.8672,
3362313,21:43:00,21:43:00,12200,18,3522.5388,0
3362313,21:43:00,21:43:00,14207,19,3658.581,0
3362313,21:44:00,21:44:00,12201,20,3869.532,0
3362313,21:44:00,21:44:00,12202,21,3976.6077,0
3362313,21:44:00,21:44:00,12203,22,4142.8003,0
3362313,21:45:00,21:45:00,12204,23,4397.5684,0
3362313,21:45:00,21:45:00,12205,24,4465.5273,0
3362313,21:45:00,21:45:00,12206,25,4606.6187,0
3362313,21:45:00,21:45:00,12207,26,4726.9976,0
3362313,21:45:00,21:45:00,12208,27,4865.185,0
3362313,21:46:00,21:46:00,12209,28,5031.009,0
3362313,21:46:00,21:46:00,12210,29,5139.968,0
3362313,21:46:00,21:46:00,12211,30,5312.0063,0
3362313,21:46:00,21:46:00,12212,31,5415.5244,0
3362313,21:47:00,21:47:00,12213,32,5625.4536,0
3362313,21:47:00,21:47:00,12214,33,5721.0776,0
3362313,21:47:00,21:47:00,14874,34,5815.4683,0
3362313,21:47:00,21:47:00,12215,35,5920.2964,0
3362313,21:48:00,21:48:00,12216,36,6017.916,0
3362313,21:48:00,21:48:00,12217,37,6242.8315,0
3362313,21:49:00,21:49:00,12218,38,6433.579,
3362313,21:49:00,21:49:00,12219,39,6727.8647,0
3362313,21:50:00,21:50:00,12220,40,7004.574,0
3362313,21:50:00,21:50:00,12222,41,7162.7324,0
3362313,21:50:00,21:50:00,12224,42,7420.914,0
3362313,21:51:00,21:51:00,12226,43,7671.953,0
3362313,21:51:00,21:51:00,12228,44,8056.371,0
3362313,21:52:00,21:52:00,12230,45,8321.678,0
3362313,21:52:00,21:52:00,12231,46,8469.939,0
3362313,21:52:00,21:52:00,12232,47,8636.807,0
3362313,21:53:00,21:53:00,12233,48,8797.769,0
3362313,21:53:00,21:53:00,12234,49,8941.706,0
3362313,21:53:00,21:53:00,12236,50,9158.484,0
3362313,21:54:00,21:54:00,12239,51,9410.088,0
3362313,21:54:00,21:54:00,12240,52,9672.876,0
3362313,21:54:00,21:54:00,12241,53,9813.522,0
3362313,21:55:00,21:55:00,12243,54,10008.332,0
3362313,21:55:00,21:55:00,12244,55,10221.434,0
3362313,21:56:00,21:56:00,12245,56,10455.344,0
3362313,21:56:00,21:56:00,12247,57,10652.86,0
3362313,21:56:00,21:56:00,12249,58,10858.418,0
3362313,21:57:00,21:57:00,12252,59,11241.294,0
3362313,21:58:00,21:58:00,14320,60,11444.061,
3362313,21:58:00,21:58:00,12254,61,11633.144,0
3362313,21:58:00,21:58:00,12255,62,11858.311,0
3362313,21:58:00,21:58:00,12256,63,12093.164,0
3362313,21:58:00,21:58:00,12257,64,12238.053,0
3362313,21:59:00,21:59:00,12258,65,12359.674,0
3362313,21:59:00,21:59:00,13166,66,12752.691,0
3362313,22:00:00,22:00:00,13165,67,13069.7295,0
3362313,22:00:00,22:00:00,13164,68,13202.181,0
3362313,22:00:00,22:00:00,13163,69,13439.876,0
3362313,22:00:00,22:00:00,13162,70,13722.319,0
3362313,22:01:00,22:01:00,13161,71,13901.321,0
3362313,22:01:00,22:01:00,13160,72,14441.835,0
3362313,22:02:00,22:02:00,13159,73,15003.734,0
3362313,22:02:00,22:02:00,14149,74,15193.915,0
3362313,22:04:00,22:04:00,14124,75,16186.409,
3362313,22:05:00,22:05:00,14209,76,17152.623,0
3362313,22:07:00,22:07:00,12263,77,18266.836,0
3362313,22:08:00,22:08:00,12262,78,18471.69,0
3362313,22:09:00,22:09:00,12261,79,19104.893,0
3362313,22:09:00,22:09:00,13372,80,19227.611,0
3362313,22:10:00,22:10:00,14321,81,19343.826,
3362313,22:10:00,22:10:00,13168,82,19460.83,0
3362313,22:10:00,22:10:00,13145,83,19588.39,0
3362313,22:10:00,22:10:00,13170,84,19711.014,0
3362313,22:11:00,22:11:00,13172,85,19937.465,0
3362313,22:11:00,22:11:00,13173,86,20042.533,0
3362313,22:11:00,22:11:00,13174,87,20147.945,0
3362313,22:11:00,22:11:00,13175,88,20238.857,0
3362313,22:12:00,22:12:00,13177,89,20437.184,0
3362313,22:12:00,22:12:00,13179,90,20711.863,0
3362313,22:13:00,22:13:00,13181,91,21001.88,0
3362313,22:13:00,22:13:00,13182,92,21098.523,0
3362313,22:13:00,22:13:00,13184,93,21271.959,0
3362313,22:14:00,22:14:00,13185,94,21444.932,0
3362313,22:14:00,22:14:00,13186,95,21656.72,0
3362313,22:15:00,22:15:00,13187,96,22222.861,0
3362313,22:16:00,22:16:00,13188,97,22408.148,0
3362313,22:16:00,22:16:00,13190,98,22634.436,0
3362313,22:16:00,22:16:00,13192,99,22780.73,0
3362313,22:16:00,22:16:00,13193,100,22878.975,0
3362313,22:17:00,22:17:00,13194,101,23009.373,0
3362313,22:17:00,22:17:00,13195,102,23189.975,0
3362313,22:17:00,22:17:00,13196,103,23318.055,0
3362313,22:17:00,22:17:00,13197,104,23425.121,0
3362313,22:18:00,22:18:00,13116,105,23550.527,0
3362313,22:18:00,22:18:00,14141,106,23635.031,0
3362313,22:19:00,22:19:00,13200,107,23816.28,
3362313,22:19:00,22:19:00,14900,108,23895.375,0
3362313,22:19:00,22:19:00,13201,109,23986.574,0
3362313,22:20:00,22:20:00,13202,110,24432.598,0
3362313,22:20:00,22:20:00,13203,111,24539.955,0
3362313,22:21:00,22:21:00,13204,112,24664.393,0
3362313,22:21:00,22:21:00,13205,113,24797.4,0
3362313,22:21:00,22:21:00,13206,114,24999.826,0
3362313,22:22:00,22:22:00,13207,115,25146.898,0
3362313,22:22:00,22:22:00,13208,116,25237.598,0
3362313,22:22:00,22:22:00,13209,117,25339.678,0
3362313,22:22:00,22:22:00,13210,118,25471.22,0
3362313,22:23:00,22:23:00,13211,119,25605.738,0
3362313,22:23:00,22:23:00,13212,120,25766.451,0
3362313,22:24:00,22:24:00,13213,121,25872.412,
3362313,22:24:00,22:24:00,13214,122,26061.467,0
3362313,22:24:00,22:24:00,13216,123,26257.58,0
3362313,22:25:00,22:25:00,13217,124,26522.94,0
3362313,22:26:00,22:26:00,13218,125,26765.035,0
3362313,22:26:00,22:26:00,13219,126,26899.715,0
3362313,22:26:00,22:26:00,13220,127,26997.227,0
3362313,22:27:00,22:27:00,13222,128,27244.697,0
3362313,22:27:00,22:27:00,14875,129,27331.93,0
3362313,22:27:00,22:27:00,13223,130,27433.975,0
3362313,22:28:00,22:28:00,13225,131,27664.062,0
3362313,22:28:00,22:28:00,13226,132,27860.049,0
3362313,22:29:00,22:29:00,13227,133,27978.645,0
3362313,22:29:00,22:29:00,13228,134,28174.37,0
3362313,22:29:00,22:29:00,13229,135,28291.045,0
3362313,22:30:00,22:30:00,13230,136,28398.049,0
3362313,22:30:00,22:30:00,13231,137,28509.89,0
3362313,22:30:00,22:30:00,12884,138,28626.764,0
3362313,22:31:00,22:31:00,12959,139,28821.973,0
3362313,22:31:00,22:31:00,12960,140,28979.697,0
3362313,22:32:00,22:32:00,14330,141,29157.246,
3362314,21:05:00,21:05:00,11102,1,0,
3362314,21:05:00,21:05:00,11101,2,273.49002,0
3362314,21:06:00,21:06:00,12170,3,438.32495,0
3362314,21:06:00,21:06:00,11100,4,591.13666,0
3362314,21:06:00,21:06:00,11099,5,806.2251,0
3362314,21:07:00,21:07:00,15712,6,1177.3696,0
3362314,21:08:00,21:08:00,15713,7,1279.3885,0
3362314,21:08:00,21:08:00,15714,8,1398.3857,0
3362314,21:08:00,21:08:00,15715,9,1513.4454,0
3362314,21:09:00,21:09:00,15717,10,1763.4597,0
3362314,21:10:00,21:10:00,12191,11,2323.5845,0
3362314,21:11:00,21:11:00,12192,12,2504.4995,0
3362314,21:11:00,21:11:00,12194,13,2748.5938,0
3362314,21:12:00,21:12:00,12195,14,2897.491,0
3362314,21:12:00,21:12:00,12196,15,2986.3538,0
3362314,21:12:00,21:12:00,12197,16,3080.54,0
3362314,21:13:00,21:13:00,11407,17,3250.8672,
3362314,21:13:00,21:13:00,12200,18,3522.5388,0
3362314,21:13:00,21:13:00,14207,19,3658.581,0
3362314,21:14:00,21:14:00,12201,20,3869.532,0
3362314,21:14:00,21:14:00,12202,21,3976.6077,0
3362314,21:14:00,21:14:00,12203,22,4142.8003,0
3362314,21:15:00,21:15:00,12204,23,4397.5684,0
3362314,21:15:00,21:15:00,12205,24,4465.5273,0
3362314,21:15:00,21:15:00,12206,25,4606.6187,0
3362314,21:15:00,21:15:00,12207,26,4726.9976,0
3362314,21:15:00,21:15:00,12208,27,4865.185,0
3362314,21:16:00,21:16:00,12209,28,5031.009,0
3362314,21:16:00,21:16:00,12210,29,5139.968,0
3362314,21:16:00,21:16:00,12211,30,5312.0063,0
3362314,21:16:00,21:16:00,12212,31,5415.5244,0
3362314,21:17:00,21:17:00,12213,32,5625.4536,0
3362314,21:17:00,21:17:00,12214,33,5721.0776,0
3362314,21:17:00,21:17:00,14874,34,5815.4683,0
3362314,21:17:00,21:17:00,12215,35,5920.2964,0
3362314,21:18:00,21:18:00,12216,36,6017.916,0
3362314,21:18:00,21:18:00,12217,37,6242.8315,0
3362314,21:19:00,21:19:00,12218,38,6433.579,
3362314,21:19:00,21:19:00,12219,39,6727.8647,0
3362314,21:20:00,21:20:00,12220,40,7004.574,0
3362314,21:20:00,21:20:00,12222,41,7162.7324,0
3362314,21:20:00,21:20:00,12224,42,7420.914,0
3362314,21:21:00,21:21:00,12226,43,7671.953,0
3362314,21:21:00,21:21:00,12228,44,8056.371,0
3362314,21:22:00,21:22:00,12230,45,8321.678,0
3362314,21:22:00,21:22:00,12231,46,8469.939,0
3362314,21:22:00,21:22:00,12232,47,8636.807,0
3362314,21:23:00,21:23:00,12233,48,8797.769,0
3362314,21:23:00,21:23:00,12234,49,8941.706,0
3362314,21:23:00,21:23:00,12236,50,9158.484,0
3362314,21:24:00,21:24:00,12239,51,9410.088,0
3362314,21:24:00,21:24:00,12240,52,9672.876,0
3362314,21:24:00,21:24:00,12241,53,9813.522,0
3362314,21:25:00,21:25:00,12243,54,10008.332,0
3362314,21:25:00,21:25:00,12244,55,10221.434,0
3362314,21:26:00,21:26:00,12245,56,10455.344,0
3362314,21:26:00,21:26:00,12247,57,10652.86,0
3362314,21:26:00,21:26:00,12249,58,10858.418,0
3362314,21:27:00,21:27:00,12252,59,11241.294,0
3362314,21:28:00,21:28:00,14320,60,11444.061,
3362314,21:28:00,21:28:00,12254,61,11633.144,0
3362314,21:28:00,21:28:00,12255,62,11858.311,0
3362314,21:28:00,21:28:00,12256,63,12093.164,0
3362314,21:28:00,21:28:00,12257,64,12238.053,0
3362314,21:29:00,21:29:00,12258,65,12359.674,0
3362314,21:29:00,21:29:00,13166,66,12752.691,0
3362314,21:30:00,21:30:00,13165,67,13069.7295,0
3362314,21:30:00,21:30:00,13164,68,13202.181,0
3362314,21:30:00,21:30:00,13163,69,13439.876,0
3362314,21:30:00,21:30:00,13162,70,13722.319,0
3362314,21:31:00,21:31:00,13161,71,13901.321,0
3362314,21:31:00,21:31:00,13160,72,14441.835,0
3362314,21:32:00,21:32:00,13159,73,15003.734,0
3362314,21:32:00,21:32:00,14149,74,15193.915,0
3362314,21:34:00,21:34:00,14124,75,16186.409,
3362314,21:35:00,21:35:00,14209,76,17152.623,0
3362314,21:37:00,21:37:00,12263,77,18266.836,0
3362314,21:38:00,21:38:00,12262,78,18471.69,0
3362314,21:39:00,21:39:00,12261,79,19104.893,0
3362314,21:39:00,21:39:00,13372,80,19227.611,0
3362314,21:40:00,21:40:00,14321,81,19343.826,
3362314,21:40:00,21:40:00,13168,82,19460.83,0
3362314,21:40:00,21:40:00,13145,83,19588.39,0
3362314,21:40:00,21:40:00,13170,84,19711.014,0
3362314,21:41:00,21:41:00,13172,85,19937.465,0
3362314,21:41:00,21:41:00,13173,86,20042.533,0
3362314,21:41:00,21:41:00,13174,87,20147.945,0
3362314,21:41:00,21:41:00,13175,88,20238.857,0
3362314,21:42:00,21:42:00,13177,89,20437.184,0
3362314,21:42:00,21:42:00,13179,90,20711.863,0
3362314,21:43:00,21:43:00,13181,91,21001.88,0
3362314,21:43:00,21:43:00,13182,92,21098.523,0
3362314,21:43:00,21:43:00,13184,93,21271.959,0
3362314,21:44:00,21:44:00,13185,94,21444.932,0
3362314,21:44:00,21:44:00,13186,95,21656.72,0
3362314,21:45:00,21:45:00,13187,96,22222.861,0
3362314,21:46:00,21:46:00,13188,97,22408.148,0
3362314,21:46:00,21:46:00,13190,98,22634.436,0
3362314,21:46:00,21:46:00,13192,99,22780.73,0
3362314,21:46:00,21:46:00,13193,100,22878.975,0
3362314,21:47:00,21:47:00,13194,101,23009.373,0
3362314,21:47:00,21:47:00,13195,102,23189.975,0
3362314,21:47:00,21:47:00,13196,103,23318.055,0
3362314,21:47:00,21:47:00,13197,104,23425.121,0
3362314,21:48:00,21:48:00,13116,105,23550.527,0
3362314,21:48:00,21:48:00,14141,106,23635.031,0
3362314,21:49:00,21:49:00,13200,107,23816.28,
3362314,21:49:00,21:49:00,14900,108,23895.375,0
3362314,21:49:00,21:49:00,13201,109,23986.574,0
3362314,21:50:00,21:50:00,13202,110,24432.598,0
3362314,21:50:00,21:50:00,13203,111,24539.955,0
3362314,21:51:00,21:51:00,13204,112,24664.393,0
3362314,21:51:00,21:51:00,13205,113,24797.4,0
3362314,21:51:00,21:51:00,13206,114,24999.826,0
3362314,21:52:00,21:52:00,13207,115,25146.898,0
3362314,21:52:00,21:52:00,13208,116,25237.598,0
3362314,21:52:00,21:52:00,13209,117,25339.678,0
3362314,21:52:00,21:52:00,13210,118,25471.22,0
3362314,21:53:00,21:53:00,13211,119,25605.738,0
3362314,21:53:00,21:53:00,13212,120,25766.451,0
3362314,21:54:00,21:54:00,13213,121,25872.412,
3362314,21:54:00,21:54:00,13214,122,26061.467,0
3362314,21:54:00,21:54:00,13216,123,26257.58,0
3362314,21:55:00,21:55:00,13217,124,26522.94,0
3362314,21:56:00,21:56:00,13218,125,26765.035,0
3362314,21:56:00,21:56:00,13219,126,26899.715,0
3362314,21:56:00,21:56:00,13220,127,26997.227,0
3362314,21:57:00,21:57:00,13222,128,27244.697,0
3362314,21:57:00,21:57:00,14875,129,27331.93,0
3362314,21:57:00,21:57:00,13223,130,27433.975,0
3362314,21:58:00,21:58:00,13225,131,27664.062,0
3362314,21:58:00,21:58:00,13226,132,27860.049,0
3362314,21:59:00,21:59:00,13227,133,27978.645,0
3362314,21:59:00,21:59:00,13228,134,28174.37,0
3362314,21:59:00,21:59:00,13229,135,28291.045,0
3362314,22:00:00,22:00:00,13230,136,28398.049,0
3362314,22:00:00,22:00:00,13231,137,28509.89,0
3362314,22:00:00,22:00:00,12884,138,28626.764,0
3362314,22:01:00,22:01:00,12959,139,28821.973,0
3362314,22:01:00,22:01:00,12960,140,28979.697,0
3362314,22:02:00,22:02:00,14330,141,29157.246,
3362356,10:03:00,10:03:00,11102,1,0,
3362356,10:03:00,10:03:00,11101,2,273.49002,0
3362356,10:04:00,10:04:00,12170,3,438.32495,0
3362356,10:04:00,10:04:00,11100,4,591.13666,0
3362356,10:05:00,10:05:00,11099,5,806.2251,0
3362356,10:06:00,10:06:00,15712,6,1177.3696,0
3362356,10:06:00,10:06:00,15713,7,1279.3885,0
3362356,10:06:00,10:06:00,15714,8,1398.3857,0
3362356,10:07:00,10:07:00,15715,9,1513.4454,0
3362356,10:07:00,10:07:00,15717,10,1763.4597,0
3362356,10:09:00,10:09:00,12191,11,2323.5845,0
3362356,10:09:00,10:09:00,12192,12,2504.4995,0
3362356,10:10:00,10:10:00,12194,13,2748.5938,0
3362356,10:10:00,10:10:00,12195,14,2897.491,0
3362356,10:11:00,10:11:00,12196,15,2986.3538,0
3362356,10:11:00,10:11:00,12197,16,3080.54,0
3362356,10:12:00,10:12:00,11407,17,3250.8672,
3362356,10:12:00,10:12:00,12200,18,3522.5388,0
3362356,10:12:00,10:12:00,14207,19,3658.581,0
3362356,10:13:00,10:13:00,12201,20,3869.532,0
3362356,10:13:00,10:13:00,12202,21,3976.6077,0
3362356,10:13:00,10:13:00,12203,22,4142.8003,0
3362356,10:14:00,10:14:00,12204,23,4397.5684,0
3362356,10:14:00,10:14:00,12205,24,4465.5273,0
3362356,10:14:00,10:14:00,12206,25,4606.6187,0
3362356,10:14:00,10:14:00,12207,26,4726.9976,0
3362356,10:14:00,10:14:00,12208,27,4865.185,0
3362356,10:15:00,10:15:00,12209,28,5031.009,0
3362356,10:15:00,10:15:00,12210,29,5139.968,0
3362356,10:15:00,10:15:00,12211,30,5312.0063,0
3362356,10:15:00,10:15:00,12212,31,5415.5244,0
3362356,10:16:00,10:16:00,12213,32,5625.4536,0
3362356,10:16:00,10:16:00,12214,33,5721.0776,0
3362356,10:16:00,10:16:00,14874,34,5815.4683,0
3362356,10:16:00,10:16:00,12215,35,5920.2964,0
3362356,10:17:00,10:17:00,12216,36,6017.916,0
3362356,10:17:00,10:17:00,12217,37,6242.8315,0
3362356,10:18:00,10:18:00,12218,38,6433.579,
3362356,10:18:00,10:18:00,12219,39,6727.8647,0
3362356,10:19:00,10:19:00,12220,40,7004.574,0
3362356,10:19:00,10:19:00,12222,41,7162.7324,0
3362356,10:19:00,10:19:00,12224,42,7420.914,0
3362356,10:20:00,10:20:00,12226,43,7671.953,0
3362356,10:20:00,10:20:00,12228,44,8056.371,0
3362356,10:21:00,10:21:00,12230,45,8321.678,0
3362356,10:21:00,10:21:00,12231,46,8469.939,0
3362356,10:21:00,10:21:00,12232,47,8636.807,0
3362356,10:22:00,10:22:00,12233,48,8797.769,0
3362356,10:22:00,10:22:00,12234,49,8941.706,0
3362356,10:22:00,10:22:00,12236,50,9158.484,0
3362356,10:23:00,10:23:00,12239,51,9410.088,0
3362356,10:23:00,10:23:00,12240,52,9672.876,0
3362356,10:23:00,10:23:00,12241,53,9813.522,0
3362356,10:24:00,10:24:00,12243,54,10008.332,0
3362356,10:24:00,10:24:00,12244,55,10221.434,0
3362356,10:25:00,10:25:00,12245,56,10455.344,0
3362356,10:25:00,10:25:00,12247,57,10652.86,0
3362356,10:25:00,10:25:00,12249,58,10858.418,0
3362356,10:26:00,10:26:00,12252,59,11241.294,0
3362356,10:27:00,10:27:00,14320,60,11444.061,
3362356,10:27:00,10:27:00,12254,61,11633.144,0
3362356,10:27:00,10:27:00,12255,62,11858.311,0
3362356,10:27:00,10:27:00,12256,63,12093.164,0
3362356,10:28:00,10:28:00,12257,64,12238.053,0
3362356,10:28:00,10:28:00,12258,65,12359.674,0
3362356,10:28:00,10:28:00,13166,66,12752.691,0
3362356,10:29:00,10:29:00,13165,67,13069.7295,0
3362356,10:29:00,10:29:00,13164,68,13202.181,0
3362356,10:29:00,10:29:00,13163,69,13439.876,0
3362356,10:30:00,10:30:00,13162,70,13722.319,0
3362356,10:30:00,10:30:00,13161,71,13901.321,0
3362356,10:31:00,10:31:00,13160,72,14441.835,0
3362356,10:32:00,10:32:00,13159,73,15003.734,0
3362356,10:32:00,10:32:00,14149,74,15193.915,0
3362356,10:34:00,10:34:00,14124,75,16186.409,
3362356,10:35:00,10:35:00,14209,76,17152.623,0
3362356,10:37:00,10:37:00,12263,77,18266.836,0
3362356,10:38:00,10:38:00,12262,78,18471.69,0
3362356,10:39:00,10:39:00,12261,79,19104.893,0
3362356,10:39:00,10:39:00,13372,80,19227.611,0
3362356,10:40:00,10:40:00,14321,81,19343.826,
3362356,10:40:00,10:40:00,13168,82,19460.83,0
3362356,10:40:00,10:40:00,13145,83,19588.39,0
3362356,10:40:00,10:40:00,13170,84,19711.014,0
3362356,10:41:00,10:41:00,13172,85,19937.465,0
3362356,10:41:00,10:41:00,13173,86,20042.533,0
3362356,10:41:00,10:41:00,13174,87,20147.945,0
3362356,10:41:00,10:41:00,13175,88,20238.857,0
3362356,10:42:00,10:42:00,13177,89,20437.184,0
3362356,10:42:00,10:42:00,13179,90,20711.863,0
3362356,10:43:00,10:43:00,13181,91,21001.88,0
3362356,10:43:00,10:43:00,13182,92,21098.523,0
3362356,10:43:00,10:43:00,13184,93,21271.959,0
3362356,10:44:00,10:44:00,13185,94,21444.932,0
3362356,10:44:00,10:44:00,13186,95,21656.72,0
3362356,10:45:00,10:45:00,13187,96,22222.861,0
3362356,10:46:00,10:46:00,13188,97,22408.148,0
3362356,10:46:00,10:46:00,13190,98,22634.436,0
3362356,10:46:00,10:46:00,13192,99,22780.73,0
3362356,10:46:00,10:46:00,13193,100,22878.975,0
3362356,10:47:00,10:47:00,13194,101,23009.373,0
3362356,10:47:00,10:47:00,13195,102,23189.975,0
3362356,10:47:00,10:47:00,13196,103,23318.055,0
3362356,10:47:00,10:47:00,13197,104,23425.121,0
3362356,10:48:00,10:48:00,13116,105,23550.527,0
3362356,10:48:00,10:48:00,14141,106,23635.031,0
3362356,10:49:00,10:49:00,13200,107,23816.28,
3362356,10:49:00,10:49:00,14900,108,23895.375,0
3362356,10:49:00,10:49:00,13201,109,23986.574,0
3362356,10:50:00,10:50:00,13202,110,24432.598,0
3362356,10:50:00,10:50:00,13203,111,24539.955,0
3362356,10:51:00,10:51:00,13204,112,24664.393,0
3362356,10:51:00,10:51:00,13205,113,24797.4,0
3362356,10:51:00,10:51:00,13206,114,24999.826,0
3362356,10:52:00,10:52:00,13207,115,25146.898,0
3362356,10:52:00,10:52:00,13208,116,25237.598,0
3362356,10:52:00,10:52:00,13209,117,25339.678,0
3362356,10:52:00,10:52:00,13210,118,25471.22,0
3362356,10:53:00,10:53:00,13211,119,25605.738,0
3362356,10:53:00,10:53:00,13212,120,25766.451,0
3362356,10:54:00,10:54:00,13213,121,25872.412,
3362356,10:54:00,10:54:00,13214,122,26061.467,0
3362356,10:54:00,10:54:00,13216,123,26257.58,0
3362356,10:55:00,10:55:00,13217,124,26522.94,0
3362356,10:56:00,10:56:00,13218,125,26765.035,0
3362356,10:56:00,10:56:00,13219,126,26899.715,0
3362356,10:56:00,10:56:00,13220,127,26997.227,0
3362356,10:57:00,10:57:00,13222,128,27244.697,0
3362356,10:57:00,10:57:00,14875,129,27331.93,0
3362356,10:57:00,10:57:00,13223,130,27433.975,0
3362356,10:58:00,10:58:00,13225,131,27664.062,0
3362356,10:58:00,10:58:00,13226,132,27860.049,0
3362356,10:59:00,10:59:00,13227,133,27978.645,0
3362356,10:59:00,10:59:00,13228,134,28174.37,0
3362356,10:59:00,10:59:00,13229,135,28291.045,0
3362356,11:00:00,11:00:00,13230,136,28398.049,0
3362356,11:00:00,11:00:00,13231,137,28509.89,0
3362356,11:00:00,11:00:00,12884,138,28626.764,0
3362356,11:01:00,11:01:00,12959,139,28821.973,0
3362356,11:01:00,11:01:00,12960,140,28979.697,0
3362356,11:02:00,11:02:00,14330,141,29157.246,
3362357,14:43:00,14:43:00,11102,1,0,
3362357,14:43:00,14:43:00,11101,2,273.49002,0
3362357,14:44:00,14:44:00,12170,3,438.32495,0
3362357,14:44:00,14:44:00,11100,4,591.13666,0
3362357,14:45:00,14:45:00,11099,5,806.2251,0
3362357,14:46:00,14:46:00,15712,6,1177.3696,0
3362357,14:46:00,14:46:00,15713,7,1279.3885,0
3362357,14:46:00,14:46:00,15714,8,1398.3857,0
3362357,14:47:00,14:47:00,15715,9,1513.4454,0
3362357,14:47:00,14:47:00,15717,10,1763.4597,0
3362357,14:49:00,14:49:00,12191,11,2323.5845,0
3362357,14:49:00,14:49:00,12192,12,2504.4995,0
3362357,14:50:00,14:50:00,12194,13,2748.5938,0
3362357,14:50:00,14:50:00,12195,14,2897.491,0
3362357,14:51:00,14:51:00,12196,15,2986.3538,0
3362357,14:51:00,14:51:00,12197,16,3080.54,0
3362357,14:52:00,14:52:00,11407,17,3250.8672,
3362357,14:52:00,14:52:00,12200,18,3522.5388,0
3362357,14:52:00,14:52:00,14207,19,3658.581,0
3362357,14:53:00,14:53:00,12201,20,3869.532,0
3362357,14:53:00,14:53:00,12202,21,3976.6077,0
3362357,14:53:00,14:53:00,12203,22,4142.8003,0
3362357,14:54:00,14:54:00,12204,23,4397.5684,0
3362357,14:54:00,14:54:00,12205,24,4465.5273,0
3362357,14:54:00,14:54:00,12206,25,4606.6187,0
3362357,14:54:00,14:54:00,12207,26,4726.9976,0
3362357,14:54:00,14:54:00,12208,27,4865.185,0
3362357,14:55:00,14:55:00,12209,28,5031.009,0
3362357,14:55:00,14:55:00,12210,29,5139.968,0
3362357,14:55:00,14:55:00,12211,30,5312.0063,0
3362357,14:55:00,14:55:00,12212,31,5415.5244,0
3362357,14:56:00,14:56:00,12213,32,5625.4536,0
3362357,14:56:00,14:56:00,12214,33,5721.0776,0
3362357,14:56:00,14:56:00,14874,34,5815.4683,0
3362357,14:56:00,14:56:00,12215,35,5920.2964,0
3362357,14:57:00,14:57:00,12216,36,6017.916,0
3362357,14:57:00,14:57:00,12217,37,6242.8315,0
3362357,14:58:00,14:58:00,12218,38,6433.579,
3362357,14:58:00,14:58:00,12219,39,6727.8647,0
3362357,14:59:00,14:59:00,12220,40,7004.574,0
3362357,14:59:00,14:59:00,12222,41,7162.7324,0
3362357,14:59:00,14:59:00,12224,42,7420.914,0
3362357,15:00:00,15:00:00,12226,43,7671.953,0
3362357,15:00:00,15:00:00,12228,44,8056.371,0
3362357,15:01:00,15:01:00,12230,45,8321.678,0
3362357,15:01:00,15:01:00,12231,46,8469.939,0
3362357,15:01:00,15:01:00,12232,47,8636.807,0
3362357,15:02:00,15:02:00,12233,48,8797.769,0
3362357,15:02:00,15:02:00,12234,49,8941.706,0
3362357,15:02:00,15:02:00,12236,50,9158.484,0
3362357,15:03:00,15:03:00,12239,51,9410.088,0
3362357,15:03:00,15:03:00,12240,52,9672.876,0
3362357,15:03:00,15:03:00,12241,53,9813.522,0
3362357,15:04:00,15:04:00,12243,54,10008.332,0
3362357,15:04:00,15:04:00,12244,55,10221.434,0
3362357,15:05:00,15:05:00,12245,56,10455.344,0
3362357,15:05:00,15:05:00,12247,57,10652.86,0
3362357,15:05:00,15:05:00,12249,58,10858.418,0
3362357,15:06:00,15:06:00,12252,59,11241.294,0
3362357,15:07:00,15:07:00,14320,60,11444.061,
3362357,15:07:00,15:07:00,12254,61,11633.144,0
3362357,15:07:00,15:07:00,12255,62,11858.311,0
3362357,15:07:00,15:07:00,12256,63,12093.164,0
3362357,15:08:00,15:08:00,12257,64,12238.053,0
3362357,15:08:00,15:08:00,12258,65,12359.674,0
3362357,15:08:00,15:08:00,13166,66,12752.691,0
3362357,15:09:00,15:09:00,13165,67,13069.7295,0
3362357,15:09:00,15:09:00,13164,68,13202.181,0
3362357,15:09:00,15:09:00,13163,69,13439.876,0
3362357,15:10:00,15:10:00,13162,70,13722.319,0
3362357,15:10:00,15:10:00,13161,71,13901.321,0
3362357,15:11:00,15:11:00,13160,72,14441.835,0
3362357,15:12:00,15:12:00,13159,73,15003.734,0
3362357,15:12:00,15:12:00,14149,74,15193.915,0
3362357,15:14:00,15:14:00,14124,75,16186.409,
3362357,15:15:00,15:15:00,14209,76,17152.623,0
3362357,15:17:00,15:17:00,12263,77,18266.836,0
3362357,15:18:00,15:18:00,12262,78,18471.69,0
3362357,15:19:00,15:19:00,12261,79,19104.893,0
3362357,15:19:00,15:19:00,13372,80,19227.611,0
3362357,15:20:00,15:20:00,14321,81,19343.826,
3362357,15:20:00,15:20:00,13168,82,19460.83,0
3362357,15:20:00,15:20:00,13145,83,19588.39,0
3362357,15:20:00,15:20:00,13170,84,19711.014,0
3362357,15:21:00,15:21:00,13172,85,19937.465,0
3362357,15:21:00,15:21:00,13173,86,20042.533,0
3362357,15:21:00,15:21:00,13174,87,20147.945,0
3362357,15:21:00,15:21:00,13175,88,20238.857,0
3362357,15:22:00,15:22:00,13177,89,20437.184,0
3362357,15:22:00,15:22:00,13179,90,20711.863,0
3362357,15:23:00,15:23:00,13181,91,21001.88,0
3362357,15:23:00,15:23:00,13182,92,21098.523,0
3362357,15:23:00,15:23:00,13184,93,21271.959,0
3362357,15:24:00,15:24:00,13185,94,21444.932,0
3362357,15:24:00,15:24:00,13186,95,21656.72,0
3362357,15:25:00,15:25:00,13187,96,22222.861,0
3362357,15:26:00,15:26:00,13188,97,22408.148,0
3362357,15:26:00,15:26:00,13190,98,22634.436,0
3362357,15:26:00,15:26:00,13192,99,22780.73,0
3362357,15:26:00,15:26:00,13193,100,22878.975,0
3362357,15:27:00,15:27:00,13194,101,23009.373,0
3362357,15:27:00,15:27:00,13195,102,23189.975,0
3362357,15:27:00,15:27:00,13196,103,23318.055,0
3362357,15:27:00,15:27:00,13197,104,23425.121,0
3362357,15:28:00,15:28:00,13116,105,23550.527,0
3362357,15:28:00,15:28:00,14141,106,23635.031,0
3362357,15:29:00,15:29:00,13200,107,23816.28,
3362357,15:29:00,15:29:00,14900,108,23895.375,0
3362357,15:29:00,15:29:00,13201,109,23986.574,0
3362357,15:30:00,15:30:00,13202,110,24432.598,0
3362357,15:30:00,15:30:00,13203,111,24539.955,0
3362357,15:31:00,15:31:00,13204,112,24664.393,0
3362357,15:31:00,15:31:00,13205,113,24797.4,0
3362357,15:31:00,15:31:00,13206,114,24999.826,0
3362357,15:32:00,15:32:00,13207,115,25146.898,0
3362357,15:32:00,15:32:00,13208,116,25237.598,0
3362357,15:32:00,15:32:00,13209,117,25339.678,0
3362357,15:32:00,15:32:00,13210,118,25471.22,0
3362357,15:33:00,15:33:00,13211,119,25605.738,0
3362357,15:33:00,15:33:00,13212,120,25766.451,0
3362357,15:34:00,15:34:00,13213,121,25872.412,
3362357,15:34:00,15:34:00,13214,122,26061.467,0
3362357,15:34:00,15:34:00,13216,123,26257.58,0
3362357,15:35:00,15:35:00,13217,124,26522.94,0
3362357,15:36:00,15:36:00,13218,125,26765.035,0
3362357,15:36:00,15:36:00,13219,126,26899.715,0
3362357,15:36:00,15:36:00,13220,127,26997.227,0
3362357,15:37:00,15:37:00,13222,128,27244.697,0
3362357,15:37:00,15:37:00,14875,129,27331.93,0
3362357,15:37:00,15:37:00,13223,130,27433.975,0
3362357,15:38:00,15:38:00,13225,131,27664.062,0
3362357,15:38:00,15:38:00,13226,132,27860.049,0
3362357,15:39:00,15:39:00,13227,133,27978.645,0
3362357,15:39:00,15:39:00,13228,134,28174.37,0
3362357,15:39:00,15:39:00,13229,135,28291.045,0
3362357,15:40:00,15:40:00,13230,136,28398.049,0
3362357,15:40:00,15:40:00,13231,137,28509.89,0
3362357,15:40:00,15:40:00,12884,138,28626.764,0
3362357,15:41:00,15:41:00,12959,139,28821.973,0
3362357,15:41:00,15:41:00,12960,140,28979.697,0
3362357,15:42:00,15:42:00,14330,141,29157.246,
3362358,14:03:00,14:03:00,11102,1,0,
3362358,14:03:00,14:03:00,11101,2,273.49002,0
3362358,14:04:00,14:04:00,12170,3,438.32495,0
3362358,14:04:00,14:04:00,11100,4,591.13666,0
3362358,14:05:00,14:05:00,11099,5,806.2251,0
3362358,14:06:00,14:06:00,15712,6,1177.3696,0
3362358,14:06:00,14:06:00,15713,7,1279.3885,0
3362358,14:06:00,14:06:00,15714,8,1398.3857,0
3362358,14:07:00,14:07:00,15715,9,1513.4454,0
3362358,14:07:00,14:07:00,15717,10,1763.4597,0
3362358,14:09:00,14:09:00,12191,11,2323.5845,0
3362358,14:09:00,14:09:00,12192,12,2504.4995,0
3362358,14:10:00,14:10:00,12194,13,2748.5938,0
3362358,14:10:00,14:10:00,12195,14,2897.491,0
3362358,14:11:00,14:11:00,12196,15,2986.3538,0
3362358,14:11:00,14:11:00,12197,16,3080.54,0
3362358,14:12:00,14:12:00,11407,17,3250.8672,
3362358,14:12:00,14:12:00,12200,18,3522.5388,0
3362358,14:12:00,14:12:00,14207,19,3658.581,0
3362358,14:13:00,14:13:00,12201,20,3869.532,0
3362358,14:13:00,14:13:00,12202,21,3976.6077,0
3362358,14:13:00,14:13:00,12203,22,4142.8003,0
3362358,14:14:00,14:14:00,12204,23,4397.5684,0
3362358,14:14:00,14:14:00,12205,24,4465.5273,0
3362358,14:14:00,14:14:00,12206,25,4606.6187,0
3362358,14:14:00,14:14:00,12207,26,4726.9976,0
3362358,14:14:00,14:14:00,12208,27,4865.185,0
3362358,14:15:00,14:15:00,12209,28,5031.009,0
3362358,14:15:00,14:15:00,12210,29,5139.968,0
3362358,14:15:00,14:15:00,12211,30,5312.0063,0
3362358,14:15:00,14:15:00,12212,31,5415.5244,0
3362358,14:16:00,14:16:00,12213,32,5625.4536,0
3362358,14:16:00,14:16:00,12214,33,5721.0776,0
3362358,14:16:00,14:16:00,14874,34,5815.4683,0
3362358,14:16:00,14:16:00,12215,35,5920.2964,0
3362358,14:17:00,14:17:00,12216,36,6017.916,0
3362358,14:17:00,14:17:00,12217,37,6242.8315,0
3362358,14:18:00,14:18:00,12218,38,6433.579,
3362358,14:18:00,14:18:00,12219,39,6727.8647,0
3362358,14:19:00,14:19:00,12220,40,7004.574,0
3362358,14:19:00,14:19:00,12222,41,7162.7324,0
3362358,14:19:00,14:19:00,12224,42,7420.914,0
3362358,14:20:00,14:20:00,12226,43,7671.953,0
3362358,14:20:00,14:20:00,12228,44,8056.371,0
3362358,14:21:00,14:21:00,12230,45,8321.678,0
3362358,14:21:00,14:21:00,12231,46,8469.939,0
3362358,14:21:00,14:21:00,12232,47,8636.807,0
3362358,14:22:00,14:22:00,12233,48,8797.769,0
3362358,14:22:00,14:22:00,12234,49,8941.706,0
3362358,14:22:00,14:22:00,12236,50,9158.484,0
3362358,14:23:00,14:23:00,12239,51,9410.088,0
3362358,14:23:00,14:23:00,12240,52,9672.876,0
3362358,14:23:00,14:23:00,12241,53,9813.522,0
3362358,14:24:00,14:24:00,12243,54,10008.332,0
3362358,14:24:00,14:24:00,12244,55,10221.434,0
3362358,14:25:00,14:25:00,12245,56,10455.344,0
3362358,14:25:00,14:25:00,12247,57,10652.86,0
3362358,14:25:00,14:25:00,12249,58,10858.418,0
3362358,14:26:00,14:26:00,12252,59,11241.294,0
3362358,14:27:00,14:27:00,14320,60,11444.061,
3362358,14:27:00,14:27:00,12254,61,11633.144,0
3362358,14:27:00,14:27:00,12255,62,11858.311,0
3362358,14:27:00,14:27:00,12256,63,12093.164,0
3362358,14:28:00,14:28:00,12257,64,12238.053,0
3362358,14:28:00,14:28:00,12258,65,12359.674,0
3362358,14:28:00,14:28:00,13166,66,12752.691,0
3362358,14:29:00,14:29:00,13165,67,13069.7295,0
3362358,14:29:00,14:29:00,13164,68,13202.181,0
3362358,14:29:00,14:29:00,13163,69,13439.876,0
3362358,14:30:00,14:30:00,13162,70,13722.319,0
3362358,14:30:00,14:30:00,13161,71,13901.321,0
3362358,14:31:00,14:31:00,13160,72,14441.835,0
3362358,14:32:00,14:32:00,13159,73,15003.734,0
3362358,14:32:00,14:32:00,14149,74,15193.915,0
3362358,14:34:00,14:34:00,14124,75,16186.409,
3362358,14:35:00,14:35:00,14209,76,17152.623,0
3362358,14:37:00,14:37:00,12263,77,18266.836,0
3362358,14:38:00,14:38:00,12262,78,18471.69,0
3362358,14:39:00,14:39:00,12261,79,19104.893,0
3362358,14:39:00,14:39:00,13372,80,19227.611,0
3362358,14:40:00,14:40:00,14321,81,19343.826,
3362358,14:40:00,14:40:00,13168,82,19460.83,0
3362358,14:40:00,14:40:00,13145,83,19588.39,0
3362358,14:40:00,14:40:00,13170,84,19711.014,0
3362358,14:41:00,14:41:00,13172,85,19937.465,0
3362358,14:41:00,14:41:00,13173,86,20042.533,0
3362358,14:41:00,14:41:00,13174,87,20147.945,0
3362358,14:41:00,14:41:00,13175,88,20238.857,0
3362358,14:42:00,14:42:00,13177,89,20437.184,0
3362358,14:42:00,14:42:00,13179,90,20711.863,0
3362358,14:43:00,14:43:00,13181,91,21001.88,0
3362358,14:43:00,14:43:00,13182,92,21098.523,0
3362358,14:43:00,14:43:00,13184,93,21271.959,0
3362358,14:44:00,14:44:00,13185,94,21444.932,0
3362358,14:44:00,14:44:00,13186,95,21656.72,0
3362358,14:45:00,14:45:00,13187,96,22222.861,0
3362358,14:46:00,14:46:00,13188,97,22408.148,0
3362358,14:46:00,14:46:00,13190,98,22634.436,0
3362358,14:46:00,14:46:00,13192,99,22780.73,0
3362358,14:46:00,14:46:00,13193,100,22878.975,0
3362358,14:47:00,14:47:00,13194,101,23009.373,0
3362358,14:47:00,14:47:00,13195,102,23189.975,0
3362358,14:47:00,14:47:00,13196,103,23318.055,0
3362358,14:47:00,14:47:00,13197,104,23425.121,0
3362358,14:48:00,14:48:00,13116,105,23550.527,0
3362358,14:48:00,14:48:00,14141,106,23635.031,0
3362358,14:49:00,14:49:00,13200,107,23816.28,
3362358,14:49:00,14:49:00,14900,108,23895.375,0
3362358,14:49:00,14:49:00,13201,109,23986.574,0
3362358,14:50:00,14:50:00,13202,110,24432.598,0
3362358,14:50:00,14:50:00,13203,111,24539.955,0
3362358,14:51:00,14:51:00,13204,112,24664.393,0
3362358,14:51:00,14:51:00,13205,113,24797.4,0
3362358,14:51:00,14:51:00,13206,114,24999.826,0
3362358,14:52:00,14:52:00,13207,115,25146.898,0
3362358,14:52:00,14:52:00,13208,116,25237.598,0
3362358,14:52:00,14:52:00,13209,117,25339.678,0
3362358,14:52:00,14:52:00,13210,118,25471.22,0
3362358,14:53:00,14:53:00,13211,119,25605.738,0
3362358,14:53:00,14:53:00,13212,120,25766.451,0
3362358,14:54:00,14:54:00,13213,121,25872.412,
3362358,14:54:00,14:54:00,13214,122,26061.467,0
3362358,14:54:00,14:54:00,13216,123,26257.58,0
3362358,14:55:00,14:55:00,13217,124,26522.94,0
3362358,14:56:00,14:56:00,13218,125,26765.035,0
3362358,14:56:00,14:56:00,13219,126,26899.715,0
3362358,14:56:00,14:56:00,13220,127,26997.227,0
3362358,14:57:00,14:57:00,13222,128,27244.697,0
3362358,14:57:00,14:57:00,14875,129,27331.93,0
3362358,14:57:00,14:57:00,13223,130,27433.975,0
3362358,14:58:00,14:58:00,13225,131,27664.062,0
3362358,14:58:00,14:58:00,13226,132,27860.049,0
3362358,14:59:00,14:59:00,13227,133,27978.645,0
3362358,14:59:00,14:59:00,13228,134,28174.37,0
3362358,14:59:00,14:59:00,13229,135,28291.045,0
3362358,15:00:00,15:00:00,13230,136,28398.049,0
3362358,15:00:00,15:00:00,13231,137,28509.89,0
3362358,15:00:00,15:00:00,12884,138,28626.764,0
3362358,15:01:00,15:01:00,12959,139,28821.973,0
3362358,15:01:00,15:01:00,12960,140,28979.697,0
3362358,15:02:00,15:02:00,14330,141,29157.246,
3362359,13:23:00,13:23:00,11102,1,0,
3362359,13:23:00,13:23:00,11101,2,273.49002,0
3362359,13:24:00,13:24:00,12170,3,438.32495,0
3362359,13:24:00,13:24:00,11100,4,591.13666,0
3362359,13:25:00,13:25:00,11099,5,806.2251,0
3362359,13:26:00,13:26:00,15712,6,1177.3696,0
3362359,13:26:00,13:26:00,15713,7,1279.3885,0
3362359,13:26:00,13:26:00,15714,8,1398.3857,0
3362359,13:27:00,13:27:00,15715,9,1513.4454,0
3362359,13:27:00,13:27:00,15717,10,1763.4597,0
3362359,13:29:00,13:29:00,12191,11,2323.5845,0
3362359,13:29:00,13:29:00,12192,12,2504.4995,0
3362359,13:30:00,13:30:00,12194,13,2748.5938,0
3362359,13:30:00,13:30:00,12195,14,2897.491,0
3362359,13:31:00,13:31:00,12196,15,2986.3538,0
3362359,13:31:00,13:31:00,12197,16,3080.54,0
3362359,13:32:00,13:32:00,11407,17,3250.8672,
3362359,13:32:00,13:32:00,12200,18,3522.5388,0
3362359,13:32:00,13:32:00,14207,19,3658.581,0
3362359,13:33:00,13:33:00,12201,20,3869.532,0
3362359,13:33:00,13:33:00,12202,21,3976.6077,0
3362359,13:33:00,13:33:00,12203,22,4142.8003,0
3362359,13:34:00,13:34:00,12204,23,4397.5684,0
3362359,13:34:00,13:34:00,12205,24,4465.5273,0
3362359,13:34:00,13:34:00,12206,25,4606.6187,0
3362359,13:34:00,13:34:00,12207,26,4726.9976,0
3362359,13:34:00,13:34:00,12208,27,4865.185,0
3362359,13:35:00,13:35:00,12209,28,5031.009,0
3362359,13:35:00,13:35:00,12210,29,5139.968,0
3362359,13:35:00,13:35:00,12211,30,5312.0063,0
3362359,13:35:00,13:35:00,12212,31,5415.5244,0
3362359,13:36:00,13:36:00,12213,32,5625.4536,0
3362359,13:36:00,13:36:00,12214,33,5721.0776,0
3362359,13:36:00,13:36:00,14874,34,5815.4683,0
3362359,13:36:00,13:36:00,12215,35,5920.2964,0
3362359,13:37:00,13:37:00,12216,36,6017.916,0
3362359,13:37:00,13:37:00,12217,37,6242.8315,0
3362359,13:38:00,13:38:00,12218,38,6433.579,
3362359,13:38:00,13:38:00,12219,39,6727.8647,0
3362359,13:39:00,13:39:00,12220,40,7004.574,0
3362359,13:39:00,13:39:00,12222,41,7162.7324,0
3362359,13:39:00,13:39:00,12224,42,7420.914,0
3362359,13:40:00,13:40:00,12226,43,7671.953,0
3362359,13:40:00,13:40:00,12228,44,8056.371,0
3362359,13:41:00,13:41:00,12230,45,8321.678,0
3362359,13:41:00,13:41:00,12231,46,8469.939,0
3362359,13:41:00,13:41:00,12232,47,8636.807,0
3362359,13:42:00,13:42:00,12233,48,8797.769,0
3362359,13:42:00,13:42:00,12234,49,8941.706,0
3362359,13:42:00,13:42:00,12236,50,9158.484,0
3362359,13:43:00,13:43:00,12239,51,9410.088,0
3362359,13:43:00,13:43:00,12240,52,9672.876,0
3362359,13:43:00,13:43:00,12241,53,9813.522,0
3362359,13:44:00,13:44:00,12243,54,10008.332,0
3362359,13:44:00,13:44:00,12244,55,10221.434,0
3362359,13:45:00,13:45:00,12245,56,10455.344,0
3362359,13:45:00,13:45:00,12247,57,10652.86,0
3362359,13:45:00,13:45:00,12249,58,10858.418,0
3362359,13:46:00,13:46:00,12252,59,11241.294,0
3362359,13:47:00,13:47:00,14320,60,11444.061,
3362359,13:47:00,13:47:00,12254,61,11633.144,0
3362359,13:47:00,13:47:00,12255,62,11858.311,0
3362359,13:47:00,13:47:00,12256,63,12093.164,0
3362359,13:48:00,13:48:00,12257,64,12238.053,0
3362359,13:48:00,13:48:00,12258,65,12359.674,0
3362359,13:48:00,13:48:00,13166,66,12752.691,0
3362359,13:49:00,13:49:00,13165,67,13069.7295,0
3362359,13:49:00,13:49:00,13164,68,13202.181,0
3362359,13:49:00,13:49:00,13163,69,13439.876,0
3362359,13:50:00,13:50:00,13162,70,13722.319,0
3362359,13:50:00,13:50:00,13161,71,13901.321,0
3362359,13:51:00,13:51:00,13160,72,14441.835,0
3362359,13:52:00,13:52:00,13159,73,15003.734,0
3362359,13:52:00,13:52:00,14149,74,15193.915,0
3362359,13:54:00,13:54:00,14124,75,16186.409,
3362359,13:55:00,13:55:00,14209,76,17152.623,0
3362359,13:57:00,13:57:00,12263,77,18266.836,0
3362359,13:58:00,13:58:00,12262,78,18471.69,0
3362359,13:59:00,13:59:00,12261,79,19104.893,0
3362359,13:59:00,13:59:00,13372,80,19227.611,0
3362359,14:00:00,14:00:00,14321,81,19343.826,
3362359,14:00:00,14:00:00,13168,82,19460.83,0
3362359,14:00:00,14:00:00,13145,83,19588.39,0
3362359,14:00:00,14:00:00,13170,84,19711.014,0
3362359,14:01:00,14:01:00,13172,85,19937.465,0
3362359,14:01:00,14:01:00,13173,86,20042.533,0
3362359,14:01:00,14:01:00,13174,87,20147.945,0
3362359,14:01:00,14:01:00,13175,88,20238.857,0
3362359,14:02:00,14:02:00,13177,89,20437.184,0
3362359,14:02:00,14:02:00,13179,90,20711.863,0
3362359,14:03:00,14:03:00,13181,91,21001.88,0
3362359,14:03:00,14:03:00,13182,92,21098.523,0
3362359,14:03:00,14:03:00,13184,93,21271.959,0
3362359,14:04:00,14:04:00,13185,94,21444.932,0
3362359,14:04:00,14:04:00,13186,95,21656.72,0
3362359,14:05:00,14:05:00,13187,96,22222.861,0
3362359,14:06:00,14:06:00,13188,97,22408.148,0
3362359,14:06:00,14:06:00,13190,98,22634.436,0
3362359,14:06:00,14:06:00,13192,99,22780.73,0
3362359,14:06:00,14:06:00,13193,100,22878.975,0
3362359,14:07:00,14:07:00,13194,101,23009.373,0
3362359,14:07:00,14:07:00,13195,102,23189.975,0
3362359,14:07:00,14:07:00,13196,103,23318.055,0
3362359,14:07:00,14:07:00,13197,104,23425.121,0
3362359,14:08:00,14:08:00,13116,105,23550.527,0
3362359,14:08:00,14:08:00,14141,106,23635.031,0
3362359,14:09:00,14:09:00,13200,107,23816.28,
3362359,14:09:00,14:09:00,14900,108,23895.375,0
3362359,14:09:00,14:09:00,13201,109,23986.574,0
3362359,14:10:00,14:10:00,13202,110,24432.598,0
3362359,14:10:00,14:10:00,13203,111,24539.955,0
3362359,14:11:00,14:11:00,13204,112,24664.393,0
3362359,14:11:00,14:11:00,13205,113,24797.4,0
3362359,14:11:00,14:11:00,13206,114,24999.826,0
3362359,14:12:00,14:12:00,13207,115,25146.898,0
3362359,14:12:00,14:12:00,13208,116,25237.598,0
3362359,14:12:00,14:12:00,13209,117,25339.678,0
3362359,14:12:00,14:12:00,13210,118,25471.22,0
3362359,14:13:00,14:13:00,13211,119,25605.738,0
3362359,14:13:00,14:13:00,13212,120,25766.451,0
3362359,14:14:00,14:14:00,13213,121,25872.412,
3362359,14:14:00,14:14:00,13214,122,26061.467,0
3362359,14:14:00,14:14:00,13216,123,26257.58,0
3362359,14:15:00,14:15:00,13217,124,26522.94,0
3362359,14:16:00,14:16:00,13218,125,26765.035,0
3362359,14:16:00,14:16:00,13219,126,26899.715,0
3362359,14:16:00,14:16:00,13220,127,26997.227,0
3362359,14:17:00,14:17:00,13222,128,27244.697,0
3362359,14:17:00,14:17:00,14875,129,27331.93,0
3362359,14:17:00,14:17:00,13223,130,27433.975,0
3362359,14:18:00,14:18:00,13225,131,27664.062,0
3362359,14:18:00,14:18:00,13226,132,27860.049,0
3362359,14:19:00,14:19:00,13227,133,27978.645,0
3362359,14:19:00,14:19:00,13228,134,28174.37,0
3362359,14:19:00,14:19:00,13229,135,28291.045,0
3362359,14:20:00,14:20:00,13230,136,28398.049,0
3362359,14:20:00,14:20:00,13231,137,28509.89,0
3362359,14:20:00,14:20:00,12884,138,28626.764,0
3362359,14:21:00,14:21:00,12959,139,28821.973,0
3362359,14:21:00,14:21:00,12960,140,28979.697,0
3362359,14:22:00,14:22:00,14330,141,29157.246,
3362360,12:43:00,12:43:00,11102,1,0,
3362360,12:43:00,12:43:00,11101,2,273.49002,0
3362360,12:44:00,12:44:00,12170,3,438.32495,0
3362360,12:44:00,12:44:00,11100,4,591.13666,0
3362360,12:45:00,12:45:00,11099,5,806.2251,0
3362360,12:46:00,12:46:00,15712,6,1177.3696,0
3362360,12:46:00,12:46:00,15713,7,1279.3885,0
3362360,12:46:00,12:46:00,15714,8,1398.3857,0
3362360,12:47:00,12:47:00,15715,9,1513.4454,0
3362360,12:47:00,12:47:00,15717,10,1763.4597,0
3362360,12:49:00,12:49:00,12191,11,2323.5845,0
3362360,12:49:00,12:49:00,12192,12,2504.4995,0
3362360,12:50:00,12:50:00,12194,13,2748.5938,0
3362360,12:50:00,12:50:00,12195,14,2897.491,0
3362360,12:51:00,12:51:00,12196,15,2986.3538,0
3362360,12:51:00,12:51:00,12197,16,3080.54,0
3362360,12:52:00,12:52:00,11407,17,3250.8672,
3362360,12:52:00,12:52:00,12200,18,3522.5388,0
3362360,12:52:00,12:52:00,14207,19,3658.581,0
3362360,12:53:00,12:53:00,12201,20,3869.532,0
3362360,12:53:00,12:53:00,12202,21,3976.6077,0
3362360,12:53:00,12:53:00,12203,22,4142.8003,0
3362360,12:54:00,12:54:00,12204,23,4397.5684,0
3362360,12:54:00,12:54:00,12205,24,4465.5273,0
3362360,12:54:00,12:54:00,12206,25,4606.6187,0
3362360,12:54:00,12:54:00,12207,26,4726.9976,0
3362360,12:54:00,12:54:00,12208,27,4865.185,0
3362360,12:55:00,12:55:00,12209,28,5031.009,0
3362360,12:55:00,12:55:00,12210,29,5139.968,0
3362360,12:55:00,12:55:00,12211,30,5312.0063,0
3362360,12:55:00,12:55:00,12212,31,5415.5244,0
3362360,12:56:00,12:56:00,12213,32,5625.4536,0
3362360,12:56:00,12:56:00,12214,33,5721.0776,0
3362360,12:56:00,12:56:00,14874,34,5815.4683,0
3362360,12:56:00,12:56:00,12215,35,5920.2964,0
3362360,12:57:00,12:57:00,12216,36,6017.916,0
3362360,12:57:00,12:57:00,12217,37,6242.8315,0
3362360,12:58:00,12:58:00,12218,38,6433.579,
3362360,12:58:00,12:58:00,12219,39,6727.8647,0
3362360,12:59:00,12:59:00,12220,40,7004.574,0
3362360,12:59:00,12:59:00,12222,41,7162.7324,0
3362360,12:59:00,12:59:00,12224,42,7420.914,0
3362360,13:00:00,13:00:00,12226,43,7671.953,0
3362360,13:00:00,13:00:00,12228,44,8056.371,0
3362360,13:01:00,13:01:00,12230,45,8321.678,0
3362360,13:01:00,13:01:00,12231,46,8469.939,0
3362360,13:01:00,13:01:00,12232,47,8636.807,0
3362360,13:02:00,13:02:00,12233,48,8797.769,0
3362360,13:02:00,13:02:00,12234,49,8941.706,0
3362360,13:02:00,13:02:00,12236,50,9158.484,0
3362360,13:03:00,13:03:00,12239,51,9410.088,0
3362360,13:03:00,13:03:00,12240,52,9672.876,0
3362360,13:03:00,13:03:00,12241,53,9813.522,0
3362360,13:04:00,13:04:00,12243,54,10008.332,0
3362360,13:04:00,13:04:00,12244,55,10221.434,0
3362360,13:05:00,13:05:00,12245,56,10455.344,0
3362360,13:05:00,13:05:00,12247,57,10652.86,0
3362360,13:05:00,13:05:00,12249,58,10858.418,0
3362360,13:06:00,13:06:00,12252,59,11241.294,0
3362360,13:07:00,13:07:00,14320,60,11444.061,
3362360,13:07:00,13:07:00,12254,61,11633.144,0
3362360,13:07:00,13:07:00,12255,62,11858.311,0
3362360,13:07:00,13:07:00,12256,63,12093.164,0
3362360,13:08:00,13:08:00,12257,64,12238.053,0
3362360,13:08:00,13:08:00,12258,65,12359.674,0
3362360,13:08:00,13:08:00,13166,66,12752.691,0
3362360,13:09:00,13:09:00,13165,67,13069.7295,0
3362360,13:09:00,13:09:00,13164,68,13202.181,0
3362360,13:09:00,13:09:00,13163,69,13439.876,0
3362360,13:10:00,13:10:00,13162,70,13722.319,0
3362360,13:10:00,13:10:00,13161,71,13901.321,0
3362360,13:11:00,13:11:00,13160,72,14441.835,0
3362360,13:12:00,13:12:00,13159,73,15003.734,0
3362360,13:12:00,13:12:00,14149,74,15193.915,0
3362360,13:14:00,13:14:00,14124,75,16186.409,
3362360,13:15:00,13:15:00,14209,76,17152.623,0
3362360,13:17:00,13:17:00,12263,77,18266.836,0
3362360,13:18:00,13:18:00,12262,78,18471.69,0
3362360,13:19:00,13:19:00,12261,79,19104.893,0
3362360,13:19:00,13:19:00,13372,80,19227.611,0
3362360,13:20:00,13:20:00,14321,81,19343.826,
3362360,13:20:00,13:20:00,13168,82,19460.83,0
3362360,13:20:00,13:20:00,13145,83,19588.39,0
3362360,13:20:00,13:20:00,13170,84,19711.014,0
3362360,13:21:00,13:21:00,13172,85,19937.465,0
3362360,13:21:00,13:21:00,13173,86,20042.533,0
3362360,13:21:00,13:21:00,13174,87,20147.945,0
3362360,13:21:00,13:21:00,13175,88,20238.857,0
3362360,13:22:00,13:22:00,13177,89,20437.184,0
3362360,13:22:00,13:22:00,13179,90,20711.863,0
3362360,13:23:00,13:23:00,13181,91,21001.88,0
3362360,13:23:00,13:23:00,13182,92,21098.523,0
3362360,13:23:00,13:23:00,13184,93,21271.959,0
3362360,13:24:00,13:24:00,13185,94,21444.932,0
3362360,13:24:00,13:24:00,13186,95,21656.72,0
3362360,13:25:00,13:25:00,13187,96,22222.861,0
3362360,13:26:00,13:26:00,13188,97,22408.148,0
3362360,13:26:00,13:26:00,13190,98,22634.436,0
3362360,13:26:00,13:26:00,13192,99,22780.73,0
3362360,13:26:00,13:26:00,13193,100,22878.975,0
3362360,13:27:00,13:27:00,13194,101,23009.373,0
3362360,13:27:00,13:27:00,13195,102,23189.975,0
3362360,13:27:00,13:27:00,13196,103,23318.055,0
3362360,13:27:00,13:27:00,13197,104,23425.121,0
3362360,13:28:00,13:28:00,13116,105,23550.527,0
3362360,13:28:00,13:28:00,14141,106,23635.031,0
3362360,13:29:00,13:29:00,13200,107,23816.28,
3362360,13:29:00,13:29:00,14900,108,23895.375,0
3362360,13:29:00,13:29:00,13201,109,23986.574,0
3362360,13:30:00,13:30:00,13202,110,24432.598,0
3362360,13:30:00,13:30:00,13203,111,24539.955,0
3362360,13:31:00,13:31:00,13204,112,24664.393,0
3362360,13:31:00,13:31:00,13205,113,24797.4,0
3362360,13:31:00,13:31:00,13206,114,24999.826,0
3362360,13:32:00,13:32:00,13207,115,25146.898,0
3362360,13:32:00,13:32:00,13208,116,25237.598,0
3362360,13:32:00,13:32:00,13209,117,25339.678,0
3362360,13:32:00,13:32:00,13210,118,25471.22,0
3362360,13:33:00,13:33:00,13211,119,25605.738,0
3362360,13:33:00,13:33:00,13212,120,25766.451,0
3362360,13:34:00,13:34:00,13213,121,25872.412,
3362360,13:34:00,13:34:00,13214,122,26061.467,0
3362360,13:34:00,13:34:00,13216,123,26257.58,0
3362360,13:35:00,13:35:00,13217,124,26522.94,0
3362360,13:36:00,13:36:00,13218,125,26765.035,0
3362360,13:36:00,13:36:00,13219,126,26899.715,0
3362360,13:36:00,13:36:00,13220,127,26997.227,0
3362360,13:37:00,13:37:00,13222,128,27244.697,0
3362360,13:37:00,13:37:00,14875,129,27331.93,0
3362360,13:37:00,13:37:00,13223,130,27433.975,0
3362360,13:38:00,13:38:00,13225,131,27664.062,0
3362360,13:38:00,13:38:00,13226,132,27860.049,0
3362360,13:39:00,13:39:00,13227,133,27978.645,0
3362360,13:39:00,13:39:00,13228,134,28174.37,0
3362360,13:39:00,13:39:00,13229,135,28291.045,0
3362360,13:40:00,13:40:00,13230,136,28398.049,0
3362360,13:40:00,13:40:00,13231,137,28509.89,0
3362360,13:40:00,13:40:00,12884,138,28626.764,0
3362360,13:41:00,13:41:00,12959,139,28821.973,0
3362360,13:41:00,13:41:00,12960,140,28979.697,0
3362360,13:42:00,13:42:00,14330,141,29157.246,
3362361,12:03:00,12:03:00,11102,1,0,
3362361,12:03:00,12:03:00,11101,2,273.49002,0
3362361,12:04:00,12:04:00,12170,3,438.32495,0
3362361,12:04:00,12:04:00,11100,4,591.13666,0
3362361,12:05:00,12:05:00,11099,5,806.2251,0
3362361,12:06:00,12:06:00,15712,6,1177.3696,0
3362361,12:06:00,12:06:00,15713,7,1279.3885,0
3362361,12:06:00,12:06:00,15714,8,1398.3857,0
3362361,12:07:00,12:07:00,15715,9,1513.4454,0
3362361,12:07:00,12:07:00,15717,10,1763.4597,0
3362361,12:09:00,12:09:00,12191,11,2323.5845,0
3362361,12:09:00,12:09:00,12192,12,2504.4995,0
3362361,12:10:00,12:10:00,12194,13,2748.5938,0
3362361,12:10:00,12:10:00,12195,14,2897.491,0
3362361,12:11:00,12:11:00,12196,15,2986.3538,0
3362361,12:11:00,12:11:00,12197,16,3080.54,0
3362361,12:12:00,12:12:00,11407,17,3250.8672,
3362361,12:12:00,12:12:00,12200,18,3522.5388,0
3362361,12:12:00,12:12:00,14207,19,3658.581,0
3362361,12:13:00,12:13:00,12201,20,3869.532,0
3362361,12:13:00,12:13:00,12202,21,3976.6077,0
3362361,12:13:00,12:13:00,12203,22,4142.8003,0
3362361,12:14:00,12:14:00,12204,23,4397.5684,0
3362361,12:14:00,12:14:00,12205,24,4465.5273,0
3362361,12:14:00,12:14:00,12206,25,4606.6187,0
3362361,12:14:00,12:14:00,12207,26,4726.9976,0
3362361,12:14:00,12:14:00,12208,27,4865.185,0
3362361,12:15:00,12:15:00,12209,28,5031.009,0
3362361,12:15:00,12:15:00,12210,29,5139.968,0
3362361,12:15:00,12:15:00,12211,30,5312.0063,0
3362361,12:15:00,12:15:00,12212,31,5415.5244,0
3362361,12:16:00,12:16:00,12213,32,5625.4536,0
3362361,12:16:00,12:16:00,12214,33,5721.0776,0
3362361,12:16:00,12:16:00,14874,34,5815.4683,0
3362361,12:16:00,12:16:00,12215,35,5920.2964,0
3362361,12:17:00,12:17:00,12216,36,6017.916,0
3362361,12:17:00,12:17:00,12217,37,6242.8315,0
3362361,12:18:00,12:18:00,12218,38,6433.579,
3362361,12:18:00,12:18:00,12219,39,6727.8647,0
3362361,12:19:00,12:19:00,12220,40,7004.574,0
3362361,12:19:00,12:19:00,12222,41,7162.7324,0
3362361,12:19:00,12:19:00,12224,42,7420.914,0
3362361,12:20:00,12:20:00,12226,43,7671.953,0
3362361,12:20:00,12:20:00,12228,44,8056.371,0
3362361,12:21:00,12:21:00,12230,45,8321.678,0
3362361,12:21:00,12:21:00,12231,46,8469.939,0
3362361,12:21:00,12:21:00,12232,47,8636.807,0
3362361,12:22:00,12:22:00,12233,48,8797.769,0
3362361,12:22:00,12:22:00,12234,49,8941.706,0
3362361,12:22:00,12:22:00,12236,50,9158.484,0
3362361,12:23:00,12:23:00,12239,51,9410.088,0
3362361,12:23:00,12:23:00,12240,52,9672.876,0
3362361,12:23:00,12:23:00,12241,53,9813.522,0
3362361,12:24:00,12:24:00,12243,54,10008.332,0
3362361,12:24:00,12:24:00,12244,55,10221.434,0
3362361,12:25:00,12:25:00,12245,56,10455.344,0
3362361,12:25:00,12:25:00,12247,57,10652.86,0
3362361,12:25:00,12:25:00,12249,58,10858.418,0
3362361,12:26:00,12:26:00,12252,59,11241.294,0
3362361,12:27:00,12:27:00,14320,60,11444.061,
3362361,12:27:00,12:27:00,12254,61,11633.144,0
3362361,12:27:00,12:27:00,12255,62,11858.311,0
3362361,12:27:00,12:27:00,12256,63,12093.164,0
3362361,12:28:00,12:28:00,12257,64,12238.053,0
3362361,12:28:00,12:28:00,12258,65,12359.674,0
3362361,12:28:00,12:28:00,13166,66,12752.691,0
3362361,12:29:00,12:29:00,13165,67,13069.7295,0
3362361,12:29:00,12:29:00,13164,68,13202.181,0
3362361,12:29:00,12:29:00,13163,69,13439.876,0
3362361,12:30:00,12:30:00,13162,70,13722.319,0
3362361,12:30:00,12:30:00,13161,71,13901.321,0
3362361,12:31:00,12:31:00,13160,72,14441.835,0
3362361,12:32:00,12:32:00,13159,73,15003.734,0
3362361,12:32:00,12:32:00,14149,74,15193.915,0
3362361,12:34:00,12:34:00,14124,75,16186.409,
3362361,12:35:00,12:35:00,14209,76,17152.623,0
3362361,12:37:00,12:37:00,12263,77,18266.836,0
3362361,12:38:00,12:38:00,12262,78,18471.69,0
3362361,12:39:00,12:39:00,12261,79,19104.893,0
3362361,12:39:00,12:39:00,13372,80,19227.611,0
3362361,12:40:00,12:40:00,14321,81,19343.826,
3362361,12:40:00,12:40:00,13168,82,19460.83,0
3362361,12:40:00,12:40:00,13145,83,19588.39,0
3362361,12:40:00,12:40:00,13170,84,19711.014,0
3362361,12:41:00,12:41:00,13172,85,19937.465,0
3362361,12:41:00,12:41:00,13173,86,20042.533,0
3362361,12:41:00,12:41:00,13174,87,20147.945,0
3362361,12:41:00,12:41:00,13175,88,20238.857,0
3362361,12:42:00,12:42:00,13177,89,20437.184,0
3362361,12:42:00,12:42:00,13179,90,20711.863,0
3362361,12:43:00,12:43:00,13181,91,21001.88,0
3362361,12:43:00,12:43:00,13182,92,21098.523,0
3362361,12:43:00,12:43:00,13184,93,21271.959,0
3362361,12:44:00,12:44:00,13185,94,21444.932,0
3362361,12:44:00,12:44:00,13186,95,21656.72,0
3362361,12:45:00,12:45:00,13187,96,22222.861,0
3362361,12:46:00,12:46:00,13188,97,22408.148,0
3362361,12:46:00,12:46:00,13190,98,22634.436,0
3362361,12:46:00,12:46:00,13192,99,22780.73,0
3362361,12:46:00,12:46:00,13193,100,22878.975,0
3362361,12:47:00,12:47:00,13194,101,23009.373,0
3362361,12:47:00,12:47:00,13195,102,23189.975,0
3362361,12:47:00,12:47:00,13196,103,23318.055,0
3362361,12:47:00,12:47:00,13197,104,23425.121,0
3362361,12:48:00,12:48:00,13116,105,23550.527,0
3362361,12:48:00,12:48:00,14141,106,23635.031,0
3362361,12:49:00,12:49:00,13200,107,23816.28,
3362361,12:49:00,12:49:00,14900,108,23895.375,0
3362361,12:49:00,12:49:00,13201,109,23986.574,0
3362361,12:50:00,12:50:00,13202,110,24432.598,0
3362361,12:50:00,12:50:00,13203,111,24539.955,0
3362361,12:51:00,12:51:00,13204,112,24664.393,0
3362361,12:51:00,12:51:00,13205,113,24797.4,0
3362361,12:51:00,12:51:00,13206,114,24999.826,0
3362361,12:52:00,12:52:00,13207,115,25146.898,0
3362361,12:52:00,12:52:00,13208,116,25237.598,0
3362361,12:52:00,12:52:00,13209,117,25339.678,0
3362361,12:52:00,12:52:00,13210,118,25471.22,0
3362361,12:53:00,12:53:00,13211,119,25605.738,0
3362361,12:53:00,12:53:00,13212,120,25766.451,0
3362361,12:54:00,12:54:00,13213,121,25872.412,
3362361,12:54:00,12:54:00,13214,122,26061.467,0
3362361,12:54:00,12:54:00,13216,123,26257.58,0
3362361,12:55:00,12:55:00,13217,124,26522.94,0
3362361,12:56:00,12:56:00,13218,125,26765.035,0
3362361,12:56:00,12:56:00,13219,126,26899.715,0
3362361,12:56:00,12:56:00,13220,127,26997.227,0
3362361,12:57:00,12:57:00,13222,128,27244.697,0
3362361,12:57:00,12:57:00,14875,129,27331.93,0
3362361,12:57:00,12:57:00,13223,130,27433.975,0
3362361,12:58:00,12:58:00,13225,131,27664.062,0
3362361,12:58:00,12:58:00,13226,132,27860.049,0
3362361,12:59:00,12:59:00,13227,133,27978.645,0
3362361,12:59:00,12:59:00,13228,134,28174.37,0
3362361,12:59:00,12:59:00,13229,135,28291.045,0
3362361,13:00:00,13:00:00,13230,136,28398.049,0
3362361,13:00:00,13:00:00,13231,137,28509.89,0
3362361,13:00:00,13:00:00,12884,138,28626.764,0
3362361,13:01:00,13:01:00,12959,139,28821.973,0
3362361,13:01:00,13:01:00,12960,140,28979.697,0
3362361,13:02:00,13:02:00,14330,141,29157.246,
3362362,11:23:00,11:23:00,11102,1,0,
3362362,11:23:00,11:23:00,11101,2,273.49002,0
3362362,11:24:00,11:24:00,12170,3,438.32495,0
3362362,11:24:00,11:24:00,11100,4,591.13666,0
3362362,11:25:00,11:25:00,11099,5,806.2251,0
3362362,11:26:00,11:26:00,15712,6,1177.3696,0
3362362,11:26:00,11:26:00,15713,7,1279.3885,0
3362362,11:26:00,11:26:00,15714,8,1398.3857,0
3362362,11:27:00,11:27:00,15715,9,1513.4454,0
3362362,11:27:00,11:27:00,15717,10,1763.4597,0
3362362,11:29:00,11:29:00,12191,11,2323.5845,0
3362362,11:29:00,11:29:00,12192,12,2504.4995,0
3362362,11:30:00,11:30:00,12194,13,2748.5938,0
3362362,11:30:00,11:30:00,12195,14,2897.491,0
3362362,11:31:00,11:31:00,12196,15,2986.3538,0
3362362,11:31:00,11:31:00,12197,16,3080.54,0
3362362,11:32:00,11:32:00,11407,17,3250.8672,
3362362,11:32:00,11:32:00,12200,18,3522.5388,0
3362362,11:32:00,11:32:00,14207,19,3658.581,0
3362362,11:33:00,11:33:00,12201,20,3869.532,0
3362362,11:33:00,11:33:00,12202,21,3976.6077,0
3362362,11:33:00,11:33:00,12203,22,4142.8003,0
3362362,11:34:00,11:34:00,12204,23,4397.5684,0
3362362,11:34:00,11:34:00,12205,24,4465.5273,0
3362362,11:34:00,11:34:00,12206,25,4606.6187,0
3362362,11:34:00,11:34:00,12207,26,4726.9976,0
3362362,11:34:00,11:34:00,12208,27,4865.185,0
3362362,11:35:00,11:35:00,12209,28,5031.009,0
3362362,11:35:00,11:35:00,12210,29,5139.968,0
3362362,11:35:00,11:35:00,12211,30,5312.0063,0
3362362,11:35:00,11:35:00,12212,31,5415.5244,0
3362362,11:36:00,11:36:00,12213,32,5625.4536,0
3362362,11:36:00,11:36:00,12214,33,5721.0776,0
3362362,11:36:00,11:36:00,14874,34,5815.4683,0
3362362,11:36:00,11:36:00,12215,35,5920.2964,0
3362362,11:37:00,11:37:00,12216,36,6017.916,0
3362362,11:37:00,11:37:00,12217,37,6242.8315,0
3362362,11:38:00,11:38:00,12218,38,6433.579,
3362362,11:38:00,11:38:00,12219,39,6727.8647,0
3362362,11:39:00,11:39:00,12220,40,7004.574,0
3362362,11:39:00,11:39:00,12222,41,7162.7324,0
3362362,11:39:00,11:39:00,12224,42,7420.914,0
3362362,11:40:00,11:40:00,12226,43,7671.953,0
3362362,11:40:00,11:40:00,12228,44,8056.371,0
3362362,11:41:00,11:41:00,12230,45,8321.678,0
3362362,11:41:00,11:41:00,12231,46,8469.939,0
3362362,11:41:00,11:41:00,12232,47,8636.807,0
3362362,11:42:00,11:42:00,12233,48,8797.769,0
3362362,11:42:00,11:42:00,12234,49,8941.706,0
3362362,11:42:00,11:42:00,12236,50,9158.484,0
3362362,11:43:00,11:43:00,12239,51,9410.088,0
3362362,11:43:00,11:43:00,12240,52,9672.876,0
3362362,11:43:00,11:43:00,12241,53,9813.522,0
3362362,11:44:00,11:44:00,12243,54,10008.332,0
3362362,11:44:00,11:44:00,12244,55,10221.434,0
3362362,11:45:00,11:45:00,12245,56,10455.344,0
3362362,11:45:00,11:45:00,12247,57,10652.86,0
3362362,11:45:00,11:45:00,12249,58,10858.418,0
3362362,11:46:00,11:46:00,12252,59,11241.294,0
3362362,11:47:00,11:47:00,14320,60,11444.061,
3362362,11:47:00,11:47:00,12254,61,11633.144,0
3362362,11:47:00,11:47:00,12255,62,11858.311,0
3362362,11:47:00,11:47:00,12256,63,12093.164,0
3362362,11:48:00,11:48:00,12257,64,12238.053,0
3362362,11:48:00,11:48:00,12258,65,12359.674,0
3362362,11:48:00,11:48:00,13166,66,12752.691,0
3362362,11:49:00,11:49:00,13165,67,13069.7295,0
3362362,11:49:00,11:49:00,13164,68,13202.181,0
3362362,11:49:00,11:49:00,13163,69,13439.876,0
3362362,11:50:00,11:50:00,13162,70,13722.319,0
3362362,11:50:00,11:50:00,13161,71,13901.321,0
3362362,11:51:00,11:51:00,13160,72,14441.835,0
3362362,11:52:00,11:52:00,13159,73,15003.734,0
3362362,11:52:00,11:52:00,14149,74,15193.915,0
3362362,11:54:00,11:54:00,14124,75,16186.409,
3362362,11:55:00,11:55:00,14209,76,17152.623,0
3362362,11:57:00,11:57:00,12263,77,18266.836,0
3362362,11:58:00,11:58:00,12262,78,18471.69,0
3362362,11:59:00,11:59:00,12261,79,19104.893,0
3362362,11:59:00,11:59:00,13372,80,19227.611,0
3362362,12:00:00,12:00:00,14321,81,19343.826,
3362362,12:00:00,12:00:00,13168,82,19460.83,0
3362362,12:00:00,12:00:00,13145,83,19588.39,0
3362362,12:00:00,12:00:00,13170,84,19711.014,0
3362362,12:01:00,12:01:00,13172,85,19937.465,0
3362362,12:01:00,12:01:00,13173,86,20042.533,0
3362362,12:01:00,12:01:00,13174,87,20147.945,0
3362362,12:01:00,12:01:00,13175,88,20238.857,0
3362362,12:02:00,12:02:00,13177,89,20437.184,0
3362362,12:02:00,12:02:00,13179,90,20711.863,0
3362362,12:03:00,12:03:00,13181,91,21001.88,0
3362362,12:03:00,12:03:00,13182,92,21098.523,0
3362362,12:03:00,12:03:00,13184,93,21271.959,0
3362362,12:04:00,12:04:00,13185,94,21444.932,0
3362362,12:04:00,12:04:00,13186,95,21656.72,0
3362362,12:05:00,12:05:00,13187,96,22222.861,0
3362362,12:06:00,12:06:00,13188,97,22408.148,0
3362362,12:06:00,12:06:00,13190,98,22634.436,0
3362362,12:06:00,12:06:00,13192,99,22780.73,0
3362362,12:06:00,12:06:00,13193,100,22878.975,0
3362362,12:07:00,12:07:00,13194,101,23009.373,0
3362362,12:07:00,12:07:00,13195,102,23189.975,0
3362362,12:07:00,12:07:00,13196,103,23318.055,0
3362362,12:07:00,12:07:00,13197,104,23425.121,0
3362362,12:08:00,12:08:00,13116,105,23550.527,0
3362362,12:08:00,12:08:00,14141,106,23635.031,0
3362362,12:09:00,12:09:00,13200,107,23816.28,
3362362,12:09:00,12:09:00,14900,108,23895.375,0
3362362,12:09:00,12:09:00,13201,109,23986.574,0
3362362,12:10:00,12:10:00,13202,110,24432.598,0
3362362,12:10:00,12:10:00,13203,111,24539.955,0
3362362,12:11:00,12:11:00,13204,112,24664.393,0
3362362,12:11:00,12:11:00,13205,113,24797.4,0
3362362,12:11:00,12:11:00,13206,114,24999.826,0
3362362,12:12:00,12:12:00,13207,115,25146.898,0
3362362,12:12:00,12:12:00,13208,116,25237.598,0
3362362,12:12:00,12:12:00,13209,117,25339.678,0
3362362,12:12:00,12:12:00,13210,118,25471.22,0
3362362,12:13:00,12:13:00,13211,119,25605.738,0
3362362,12:13:00,12:13:00,13212,120,25766.451,0
3362362,12:14:00,12:14:00,13213,121,25872.412,
3362362,12:14:00,12:14:00,13214,122,26061.467,0
3362362,12:14:00,12:14:00,13216,123,26257.58,0
3362362,12:15:00,12:15:00,13217,124,26522.94,0
3362362,12:16:00,12:16:00,13218,125,26765.035,0
3362362,12:16:00,12:16:00,13219,126,26899.715,0
3362362,12:16:00,12:16:00,13220,127,26997.227,0
3362362,12:17:00,12:17:00,13222,128,27244.697,0
3362362,12:17:00,12:17:00,14875,129,27331.93,0
3362362,12:17:00,12:17:00,13223,130,27433.975,0
3362362,12:18:00,12:18:00,13225,131,27664.062,0
3362362,12:18:00,12:18:00,13226,132,27860.049,0
3362362,12:19:00,12:19:00,13227,133,27978.645,0
3362362,12:19:00,12:19:00,13228,134,28174.37,0
3362362,12:19:00,12:19:00,13229,135,28291.045,0
3362362,12:20:00,12:20:00,13230,136,28398.049,0
3362362,12:20:00,12:20:00,13231,137,28509.89,0
3362362,12:20:00,12:20:00,12884,138,28626.764,0
3362362,12:21:00,12:21:00,12959,139,28821.973,0
3362362,12:21:00,12:21:00,12960,140,28979.697,0
3362362,12:22:00,12:22:00,14330,141,29157.246,
3362363,09:23:00,09:23:00,11102,1,0,
3362363,09:23:00,09:23:00,11101,2,273.49002,0
3362363,09:24:00,09:24:00,12170,3,438.32495,0
3362363,09:24:00,09:24:00,11100,4,591.13666,0
3362363,09:25:00,09:25:00,11099,5,806.2251,0
3362363,09:26:00,09:26:00,15712,6,1177.3696,0
3362363,09:26:00,09:26:00,15713,7,1279.3885,0
3362363,09:26:00,09:26:00,15714,8,1398.3857,0
3362363,09:27:00,09:27:00,15715,9,1513.4454,0
3362363,09:27:00,09:27:00,15717,10,1763.4597,0
3362363,09:29:00,09:29:00,12191,11,2323.5845,0
3362363,09:29:00,09:29:00,12192,12,2504.4995,0
3362363,09:30:00,09:30:00,12194,13,2748.5938,0
3362363,09:30:00,09:30:00,12195,14,2897.491,0
3362363,09:31:00,09:31:00,12196,15,2986.3538,0
3362363,09:31:00,09:31:00,12197,16,3080.54,0
3362363,09:32:00,09:32:00,11407,17,3250.8672,
3362363,09:32:00,09:32:00,12200,18,3522.5388,0
3362363,09:32:00,09:32:00,14207,19,3658.581,0
3362363,09:33:00,09:33:00,12201,20,3869.532,0
3362363,09:33:00,09:33:00,12202,21,3976.6077,0
3362363,09:33:00,09:33:00,12203,22,4142.8003,0
3362363,09:34:00,09:34:00,12204,23,4397.5684,0
3362363,09:34:00,09:34:00,12205,24,4465.5273,0
3362363,09:34:00,09:34:00,12206,25,4606.6187,0
3362363,09:34:00,09:34:00,12207,26,4726.9976,0
3362363,09:34:00,09:34:00,12208,27,4865.185,0
3362363,09:35:00,09:35:00,12209,28,5031.009,0
3362363,09:35:00,09:35:00,12210,29,5139.968,0
3362363,09:35:00,09:35:00,12211,30,5312.0063,0
3362363,09:35:00,09:35:00,12212,31,5415.5244,0
3362363,09:36:00,09:36:00,12213,32,5625.4536,0
3362363,09:36:00,09:36:00,12214,33,5721.0776,0
3362363,09:36:00,09:36:00,14874,34,5815.4683,0
3362363,09:36:00,09:36:00,12215,35,5920.2964,0
3362363,09:37:00,09:37:00,12216,36,6017.916,0
3362363,09:37:00,09:37:00,12217,37,6242.8315,0
3362363,09:38:00,09:38:00,12218,38,6433.579,
3362363,09:38:00,09:38:00,12219,39,6727.8647,0
3362363,09:39:00,09:39:00,12220,40,7004.574,0
3362363,09:39:00,09:39:00,12222,41,7162.7324,0
3362363,09:39:00,09:39:00,12224,42,7420.914,0
3362363,09:40:00,09:40:00,12226,43,7671.953,0
3362363,09:40:00,09:40:00,12228,44,8056.371,0
3362363,09:41:00,09:41:00,12230,45,8321.678,0
3362363,09:41:00,09:41:00,12231,46,8469.939,0
3362363,09:41:00,09:41:00,12232,47,8636.807,0
3362363,09:42:00,09:42:00,12233,48,8797.769,0
3362363,09:42:00,09:42:00,12234,49,8941.706,0
3362363,09:42:00,09:42:00,12236,50,9158.484,0
3362363,09:43:00,09:43:00,12239,51,9410.088,0
3362363,09:43:00,09:43:00,12240,52,9672.876,0
3362363,09:43:00,09:43:00,12241,53,9813.522,0
3362363,09:44:00,09:44:00,12243,54,10008.332,0
3362363,09:44:00,09:44:00,12244,55,10221.434,0
3362363,09:45:00,09:45:00,12245,56,10455.344,0
3362363,09:45:00,09:45:00,12247,57,10652.86,0
3362363,09:45:00,09:45:00,12249,58,10858.418,0
3362363,09:46:00,09:46:00,12252,59,11241.294,0
3362363,09:47:00,09:47:00,14320,60,11444.061,
3362363,09:47:00,09:47:00,12254,61,11633.144,0
3362363,09:47:00,09:47:00,12255,62,11858.311,0
3362363,09:47:00,09:47:00,12256,63,12093.164,0
3362363,09:48:00,09:48:00,12257,64,12238.053,0
3362363,09:48:00,09:48:00,12258,65,12359.674,0
3362363,09:48:00,09:48:00,13166,66,12752.691,0
3362363,09:49:00,09:49:00,13165,67,13069.7295,0
3362363,09:49:00,09:49:00,13164,68,13202.181,0
3362363,09:49:00,09:49:00,13163,69,13439.876,0
3362363,09:50:00,09:50:00,13162,70,13722.319,0
3362363,09:50:00,09:50:00,13161,71,13901.321,0
3362363,09:51:00,09:51:00,13160,72,14441.835,0
3362363,09:52:00,09:52:00,13159,73,15003.734,0
3362363,09:52:00,09:52:00,14149,74,15193.915,0
3362363,09:54:00,09:54:00,14124,75,16186.409,
3362363,09:55:00,09:55:00,14209,76,17152.623,0
3362363,09:57:00,09:57:00,12263,77,18266.836,0
3362363,09:58:00,09:58:00,12262,78,18471.69,0
3362363,09:59:00,09:59:00,12261,79,19104.893,0
3362363,09:59:00,09:59:00,13372,80,19227.611,0
3362363,10:00:00,10:00:00,14321,81,19343.826,
3362363,10:00:00,10:00:00,13168,82,19460.83,0
3362363,10:00:00,10:00:00,13145,83,19588.39,0
3362363,10:00:00,10:00:00,13170,84,19711.014,0
3362363,10:01:00,10:01:00,13172,85,19937.465,0
3362363,10:01:00,10:01:00,13173,86,20042.533,0
3362363,10:01:00,10:01:00,13174,87,20147.945,0
3362363,10:01:00,10:01:00,13175,88,20238.857,0
3362363,10:02:00,10:02:00,13177,89,20437.184,0
3362363,10:02:00,10:02:00,13179,90,20711.863,0
3362363,10:03:00,10:03:00,13181,91,21001.88,0
3362363,10:03:00,10:03:00,13182,92,21098.523,0
3362363,10:03:00,10:03:00,13184,93,21271.959,0
3362363,10:04:00,10:04:00,13185,94,21444.932,0
3362363,10:04:00,10:04:00,13186,95,21656.72,0
3362363,10:05:00,10:05:00,13187,96,22222.861,0
3362363,10:06:00,10:06:00,13188,97,22408.148,0
3362363,10:06:00,10:06:00,13190,98,22634.436,0
3362363,10:06:00,10:06:00,13192,99,22780.73,0
3362363,10:06:00,10:06:00,13193,100,22878.975,0
3362363,10:07:00,10:07:00,13194,101,23009.373,0
3362363,10:07:00,10:07:00,13195,102,23189.975,0
3362363,10:07:00,10:07:00,13196,103,23318.055,0
3362363,10:07:00,10:07:00,13197,104,23425.121,0
3362363,10:08:00,10:08:00,13116,105,23550.527,0
3362363,10:08:00,10:08:00,14141,106,23635.031,0
3362363,10:09:00,10:09:00,13200,107,23816.28,
3362363,10:09:00,10:09:00,14900,108,23895.375,0
3362363,10:09:00,10:09:00,13201,109,23986.574,0
3362363,10:10:00,10:10:00,13202,110,24432.598,0
3362363,10:10:00,10:10:00,13203,111,24539.955,0
3362363,10:11:00,10:11:00,13204,112,24664.393,0
3362363,10:11:00,10:11:00,13205,113,24797.4,0
3362363,10:11:00,10:11:00,13206,114,24999.826,0
3362363,10:12:00,10:12:00,13207,115,25146.898,0
3362363,10:12:00,10:12:00,13208,116,25237.598,0
3362363,10:12:00,10:12:00,13209,117,25339.678,0
3362363,10:12:00,10:12:00,13210,118,25471.22,0
3362363,10:13:00,10:13:00,13211,119,25605.738,0
3362363,10:13:00,10:13:00,13212,120,25766.451,0
3362363,10:14:00,10:14:00,13213,121,25872.412,
3362363,10:14:00,10:14:00,13214,122,26061.467,0
3362363,10:14:00,10:14:00,13216,123,26257.58,0
3362363,10:15:00,10:15:00,13217,124,26522.94,0
3362363,10:16:00,10:16:00,13218,125,26765.035,0
3362363,10:16:00,10:16:00,13219,126,26899.715,0
3362363,10:16:00,10:16:00,13220,127,26997.227,0
3362363,10:17:00,10:17:00,13222,128,27244.697,0
3362363,10:17:00,10:17:00,14875,129,27331.93,0
3362363,10:17:00,10:17:00,13223,130,27433.975,0
3362363,10:18:00,10:18:00,13225,131,27664.062,0
3362363,10:18:00,10:18:00,13226,132,27860.049,0
3362363,10:19:00,10:19:00,13227,133,27978.645,0
3362363,10:19:00,10:19:00,13228,134,28174.37,0
3362363,10:19:00,10:19:00,13229,135,28291.045,0
3362363,10:20:00,10:20:00,13230,136,28398.049,0
3362363,10:20:00,10:20:00,13231,137,28509.89,0
3362363,10:20:00,10:20:00,12884,138,28626.764,0
3362363,10:21:00,10:21:00,12959,139,28821.973,0
3362363,10:21:00,10:21:00,12960,140,28979.697,0
3362363,10:22:00,10:22:00,14330,141,29157.246,
3362364,08:43:00,08:43:00,11102,1,0,
3362364,08:43:00,08:43:00,11101,2,273.49002,0
3362364,08:44:00,08:44:00,12170,3,438.32495,0
3362364,08:44:00,08:44:00,11100,4,591.13666,0
3362364,08:45:00,08:45:00,11099,5,806.2251,0
3362364,08:46:00,08:46:00,15712,6,1177.3696,0
3362364,08:46:00,08:46:00,15713,7,1279.3885,0
3362364,08:46:00,08:46:00,15714,8,1398.3857,0
3362364,08:47:00,08:47:00,15715,9,1513.4454,0
3362364,08:47:00,08:47:00,15717,10,1763.4597,0
3362364,08:49:00,08:49:00,12191,11,2323.5845,0
3362364,08:49:00,08:49:00,12192,12,2504.4995,0
3362364,08:50:00,08:50:00,12194,13,2748.5938,0
3362364,08:50:00,08:50:00,12195,14,2897.491,0
3362364,08:51:00,08:51:00,12196,15,2986.3538,0
3362364,08:51:00,08:51:00,12197,16,3080.54,0
3362364,08:52:00,08:52:00,11407,17,3250.8672,
3362364,08:52:00,08:52:00,12200,18,3522.5388,0
3362364,08:52:00,08:52:00,14207,19,3658.581,0
3362364,08:53:00,08:53:00,12201,20,3869.532,0
3362364,08:53:00,08:53:00,12202,21,3976.6077,0
3362364,08:53:00,08:53:00,12203,22,4142.8003,0
3362364,08:54:00,08:54:00,12204,23,4397.5684,0
3362364,08:54:00,08:54:00,12205,24,4465.5273,0
3362364,08:54:00,08:54:00,12206,25,4606.6187,0
3362364,08:54:00,08:54:00,12207,26,4726.9976,0
3362364,08:54:00,08:54:00,12208,27,4865.185,0
3362364,08:55:00,08:55:00,12209,28,5031.009,0
3362364,08:55:00,08:55:00,12210,29,5139.968,0
3362364,08:55:00,08:55:00,12211,30,5312.0063,0
3362364,08:55:00,08:55:00,12212,31,5415.5244,0
3362364,08:56:00,08:56:00,12213,32,5625.4536,0
3362364,08:56:00,08:56:00,12214,33,5721.0776,0
3362364,08:56:00,08:56:00,14874,34,5815.4683,0
3362364,08:56:00,08:56:00,12215,35,5920.2964,0
3362364,08:57:00,08:57:00,12216,36,6017.916,0
3362364,08:57:00,08:57:00,12217,37,6242.8315,0
3362364,08:58:00,08:58:00,12218,38,6433.579,
3362364,08:58:00,08:58:00,12219,39,6727.8647,0
3362364,08:59:00,08:59:00,12220,40,7004.574,0
3362364,08:59:00,08:59:00,12222,41,7162.7324,0
3362364,08:59:00,08:59:00,12224,42,7420.914,0
3362364,09:00:00,09:00:00,12226,43,7671.953,0
3362364,09:00:00,09:00:00,12228,44,8056.371,0
3362364,09:01:00,09:01:00,12230,45,8321.678,0
3362364,09:01:00,09:01:00,12231,46,8469.939,0
3362364,09:01:00,09:01:00,12232,47,8636.807,0
3362364,09:02:00,09:02:00,12233,48,8797.769,0
3362364,09:02:00,09:02:00,12234,49,8941.706,0
3362364,09:02:00,09:02:00,12236,50,9158.484,0
3362364,09:03:00,09:03:00,12239,51,9410.088,0
3362364,09:03:00,09:03:00,12240,52,9672.876,0
3362364,09:03:00,09:03:00,12241,53,9813.522,0
3362364,09:04:00,09:04:00,12243,54,10008.332,0
3362364,09:04:00,09:04:00,12244,55,10221.434,0
3362364,09:05:00,09:05:00,12245,56,10455.344,0
3362364,09:05:00,09:05:00,12247,57,10652.86,0
3362364,09:05:00,09:05:00,12249,58,10858.418,0
3362364,09:06:00,09:06:00,12252,59,11241.294,0
3362364,09:07:00,09:07:00,14320,60,11444.061,
3362364,09:07:00,09:07:00,12254,61,11633.144,0
3362364,09:07:00,09:07:00,12255,62,11858.311,0
3362364,09:07:00,09:07:00,12256,63,12093.164,0
3362364,09:08:00,09:08:00,12257,64,12238.053,0
3362364,09:08:00,09:08:00,12258,65,12359.674,0
3362364,09:08:00,09:08:00,13166,66,12752.691,0
3362364,09:09:00,09:09:00,13165,67,13069.7295,0
3362364,09:09:00,09:09:00,13164,68,13202.181,0
3362364,09:09:00,09:09:00,13163,69,13439.876,0
3362364,09:10:00,09:10:00,13162,70,13722.319,0
3362364,09:10:00,09:10:00,13161,71,13901.321,0
3362364,09:11:00,09:11:00,13160,72,14441.835,0
3362364,09:12:00,09:12:00,13159,73,15003.734,0
3362364,09:12:00,09:12:00,14149,74,15193.915,0
3362364,09:14:00,09:14:00,14124,75,16186.409,
3362364,09:15:00,09:15:00,14209,76,17152.623,0
3362364,09:17:00,09:17:00,12263,77,18266.836,0
3362364,09:18:00,09:18:00,12262,78,18471.69,0
3362364,09:19:00,09:19:00,12261,79,19104.893,0
3362364,09:19:00,09:19:00,13372,80,19227.611,0
3362364,09:20:00,09:20:00,14321,81,19343.826,
3362364,09:20:00,09:20:00,13168,82,19460.83,0
3362364,09:20:00,09:20:00,13145,83,19588.39,0
3362364,09:20:00,09:20:00,13170,84,19711.014,0
3362364,09:21:00,09:21:00,13172,85,19937.465,0
3362364,09:21:00,09:21:00,13173,86,20042.533,0
3362364,09:21:00,09:21:00,13174,87,20147.945,0
3362364,09:21:00,09:21:00,13175,88,20238.857,0
3362364,09:22:00,09:22:00,13177,89,20437.184,0
3362364,09:22:00,09:22:00,13179,90,20711.863,0
3362364,09:23:00,09:23:00,13181,91,21001.88,0
3362364,09:23:00,09:23:00,13182,92,21098.523,0
3362364,09:23:00,09:23:00,13184,93,21271.959,0
3362364,09:24:00,09:24:00,13185,94,21444.932,0
3362364,09:24:00,09:24:00,13186,95,21656.72,0
3362364,09:25:00,09:25:00,13187,96,22222.861,0
3362364,09:26:00,09:26:00,13188,97,22408.148,0
3362364,09:26:00,09:26:00,13190,98,22634.436,0
3362364,09:26:00,09:26:00,13192,99,22780.73,0
3362364,09:26:00,09:26:00,13193,100,22878.975,0
3362364,09:27:00,09:27:00,13194,101,23009.373,0
3362364,09:27:00,09:27:00,13195,102,23189.975,0
3362364,09:27:00,09:27:00,13196,103,23318.055,0
3362364,09:27:00,09:27:00,13197,104,23425.121,0
3362364,09:28:00,09:28:00,13116,105,23550.527,0
3362364,09:28:00,09:28:00,14141,106,23635.031,0
3362364,09:29:00,09:29:00,13200,107,23816.28,
3362364,09:29:00,09:29:00,14900,108,23895.375,0
3362364,09:29:00,09:29:00,13201,109,23986.574,0
3362364,09:30:00,09:30:00,13202,110,24432.598,0
3362364,09:30:00,09:30:00,13203,111,24539.955,0
3362364,09:31:00,09:31:00,13204,112,24664.393,0
3362364,09:31:00,09:31:00,13205,113,24797.4,0
3362364,09:31:00,09:31:00,13206,114,24999.826,0
3362364,09:32:00,09:32:00,13207,115,25146.898,0
3362364,09:32:00,09:32:00,13208,116,25237.598,0
3362364,09:32:00,09:32:00,13209,117,25339.678,0
3362364,09:32:00,09:32:00,13210,118,25471.22,0
3362364,09:33:00,09:33:00,13211,119,25605.738,0
3362364,09:33:00,09:33:00,13212,120,25766.451,0
3362364,09:34:00,09:34:00,13213,121,25872.412,
3362364,09:34:00,09:34:00,13214,122,26061.467,0
3362364,09:34:00,09:34:00,13216,123,26257.58,0
3362364,09:35:00,09:35:00,13217,124,26522.94,0
3362364,09:36:00,09:36:00,13218,125,26765.035,0
3362364,09:36:00,09:36:00,13219,126,26899.715,0
3362364,09:36:00,09:36:00,13220,127,26997.227,0
3362364,09:37:00,09:37:00,13222,128,27244.697,0
3362364,09:37:00,09:37:00,14875,129,27331.93,0
3362364,09:37:00,09:37:00,13223,130,27433.975,0
3362364,09:38:00,09:38:00,13225,131,27664.062,0
3362364,09:38:00,09:38:00,13226,132,27860.049,0
3362364,09:39:00,09:39:00,13227,133,27978.645,0
3362364,09:39:00,09:39:00,13228,134,28174.37,0
3362364,09:39:00,09:39:00,13229,135,28291.045,0
3362364,09:40:00,09:40:00,13230,136,28398.049,0
3362364,09:40:00,09:40:00,13231,137,28509.89,0
3362364,09:40:00,09:40:00,12884,138,28626.764,0
3362364,09:41:00,09:41:00,12959,139,28821.973,0
3362364,09:41:00,09:41:00,12960,140,28979.697,0
3362364,09:42:00,09:42:00,14330,141,29157.246,
3362365,08:03:00,08:03:00,11102,1,0,
3362365,08:03:00,08:03:00,11101,2,273.49002,0
3362365,08:04:00,08:04:00,12170,3,438.32495,0
3362365,08:04:00,08:04:00,11100,4,591.13666,0
3362365,08:05:00,08:05:00,11099,5,806.2251,0
3362365,08:06:00,08:06:00,15712,6,1177.3696,0
3362365,08:06:00,08:06:00,15713,7,1279.3885,0
3362365,08:06:00,08:06:00,15714,8,1398.3857,0
3362365,08:07:00,08:07:00,15715,9,1513.4454,0
3362365,08:07:00,08:07:00,15717,10,1763.4597,0
3362365,08:09:00,08:09:00,12191,11,2323.5845,0
3362365,08:09:00,08:09:00,12192,12,2504.4995,0
3362365,08:10:00,08:10:00,12194,13,2748.5938,0
3362365,08:10:00,08:10:00,12195,14,2897.491,0
3362365,08:11:00,08:11:00,12196,15,2986.3538,0
3362365,08:11:00,08:11:00,12197,16,3080.54,0
3362365,08:12:00,08:12:00,11407,17,3250.8672,
3362365,08:12:00,08:12:00,12200,18,3522.5388,0
3362365,08:12:00,08:12:00,14207,19,3658.581,0
3362365,08:13:00,08:13:00,12201,20,3869.532,0
3362365,08:13:00,08:13:00,12202,21,3976.6077,0
3362365,08:13:00,08:13:00,12203,22,4142.8003,0
3362365,08:14:00,08:14:00,12204,23,4397.5684,0
3362365,08:14:00,08:14:00,12205,24,4465.5273,0
3362365,08:14:00,08:14:00,12206,25,4606.6187,0
3362365,08:14:00,08:14:00,12207,26,4726.9976,0
3362365,08:14:00,08:14:00,12208,27,4865.185,0
3362365,08:15:00,08:15:00,12209,28,5031.009,0
3362365,08:15:00,08:15:00,12210,29,5139.968,0
3362365,08:15:00,08:15:00,12211,30,5312.0063,0
3362365,08:15:00,08:15:00,12212,31,5415.5244,0
3362365,08:16:00,08:16:00,12213,32,5625.4536,0
3362365,08:16:00,08:16:00,12214,33,5721.0776,0
3362365,08:16:00,08:16:00,14874,34,5815.4683,0
3362365,08:16:00,08:16:00,12215,35,5920.2964,0
3362365,08:17:00,08:17:00,12216,36,6017.916,0
3362365,08:17:00,08:17:00,12217,37,6242.8315,0
3362365,08:18:00,08:18:00,12218,38,6433.579,
3362365,08:18:00,08:18:00,12219,39,6727.8647,0
3362365,08:19:00,08:19:00,12220,40,7004.574,0
3362365,08:19:00,08:19:00,12222,41,7162.7324,0
3362365,08:19:00,08:19:00,12224,42,7420.914,0
3362365,08:20:00,08:20:00,12226,43,7671.953,0
3362365,08:20:00,08:20:00,12228,44,8056.371,0
3362365,08:21:00,08:21:00,12230,45,8321.678,0
3362365,08:21:00,08:21:00,12231,46,8469.939,0
3362365,08:21:00,08:21:00,12232,47,8636.807,0
3362365,08:22:00,08:22:00,12233,48,8797.769,0
3362365,08:22:00,08:22:00,12234,49,8941.706,0
3362365,08:22:00,08:22:00,12236,50,9158.484,0
3362365,08:23:00,08:23:00,12239,51,9410.088,0
3362365,08:23:00,08:23:00,12240,52,9672.876,0
3362365,08:23:00,08:23:00,12241,53,9813.522,0
3362365,08:24:00,08:24:00,12243,54,10008.332,0
3362365,08:24:00,08:24:00,12244,55,10221.434,0
3362365,08:25:00,08:25:00,12245,56,10455.344,0
3362365,08:25:00,08:25:00,12247,57,10652.86,0
3362365,08:25:00,08:25:00,12249,58,10858.418,0
3362365,08:26:00,08:26:00,12252,59,11241.294,0
3362365,08:27:00,08:27:00,14320,60,11444.061,
3362365,08:27:00,08:27:00,12254,61,11633.144,0
3362365,08:27:00,08:27:00,12255,62,11858.311,0
3362365,08:27:00,08:27:00,12256,63,12093.164,0
3362365,08:28:00,08:28:00,12257,64,12238.053,0
3362365,08:28:00,08:28:00,12258,65,12359.674,0
3362365,08:28:00,08:28:00,13166,66,12752.691,0
3362365,08:29:00,08:29:00,13165,67,13069.7295,0
3362365,08:29:00,08:29:00,13164,68,13202.181,0
3362365,08:29:00,08:29:00,13163,69,13439.876,0
3362365,08:30:00,08:30:00,13162,70,13722.319,0
3362365,08:30:00,08:30:00,13161,71,13901.321,0
3362365,08:31:00,08:31:00,13160,72,14441.835,0
3362365,08:32:00,08:32:00,13159,73,15003.734,0
3362365,08:32:00,08:32:00,14149,74,15193.915,0
3362365,08:34:00,08:34:00,14124,75,16186.409,
3362365,08:35:00,08:35:00,14209,76,17152.623,0
3362365,08:37:00,08:37:00,12263,77,18266.836,0
3362365,08:38:00,08:38:00,12262,78,18471.69,0
3362365,08:39:00,08:39:00,12261,79,19104.893,0
3362365,08:39:00,08:39:00,13372,80,19227.611,0
3362365,08:40:00,08:40:00,14321,81,19343.826,
3362365,08:40:00,08:40:00,13168,82,19460.83,0
3362365,08:40:00,08:40:00,13145,83,19588.39,0
3362365,08:40:00,08:40:00,13170,84,19711.014,0
3362365,08:41:00,08:41:00,13172,85,19937.465,0
3362365,08:41:00,08:41:00,13173,86,20042.533,0
3362365,08:41:00,08:41:00,13174,87,20147.945,0
3362365,08:41:00,08:41:00,13175,88,20238.857,0
3362365,08:42:00,08:42:00,13177,89,20437.184,0
3362365,08:42:00,08:42:00,13179,90,20711.863,0
3362365,08:43:00,08:43:00,13181,91,21001.88,0
3362365,08:43:00,08:43:00,13182,92,21098.523,0
3362365,08:43:00,08:43:00,13184,93,21271.959,0
3362365,08:44:00,08:44:00,13185,94,21444.932,0
3362365,08:44:00,08:44:00,13186,95,21656.72,0
3362365,08:45:00,08:45:00,13187,96,22222.861,0
3362365,08:46:00,08:46:00,13188,97,22408.148,0
3362365,08:46:00,08:46:00,13190,98,22634.436,0
3362365,08:46:00,08:46:00,13192,99,22780.73,0
3362365,08:46:00,08:46:00,13193,100,22878.975,0
3362365,08:47:00,08:47:00,13194,101,23009.373,0
3362365,08:47:00,08:47:00,13195,102,23189.975,0
3362365,08:47:00,08:47:00,13196,103,23318.055,0
3362365,08:47:00,08:47:00,13197,104,23425.121,0
3362365,08:48:00,08:48:00,13116,105,23550.527,0
3362365,08:48:00,08:48:00,14141,106,23635.031,0
3362365,08:49:00,08:49:00,13200,107,23816.28,
3362365,08:49:00,08:49:00,14900,108,23895.375,0
3362365,08:49:00,08:49:00,13201,109,23986.574,0
3362365,08:50:00,08:50:00,13202,110,24432.598,0
3362365,08:50:00,08:50:00,13203,111,24539.955,0
3362365,08:51:00,08:51:00,13204,112,24664.393,0
3362365,08:51:00,08:51:00,13205,113,24797.4,0
3362365,08:51:00,08:51:00,13206,114,24999.826,0
3362365,08:52:00,08:52:00,13207,115,25146.898,0
3362365,08:52:00,08:52:00,13208,116,25237.598,0
3362365,08:52:00,08:52:00,13209,117,25339.678,0
3362365,08:52:00,08:52:00,13210,118,25471.22,0
3362365,08:53:00,08:53:00,13211,119,25605.738,0
3362365,08:53:00,08:53:00,13212,120,25766.451,0
3362365,08:54:00,08:54:00,13213,121,25872.412,
3362365,08:54:00,08:54:00,13214,122,26061.467,0
3362365,08:54:00,08:54:00,13216,123,26257.58,0
3362365,08:55:00,08:55:00,13217,124,26522.94,0
3362365,08:56:00,08:56:00,13218,125,26765.035,0
3362365,08:56:00,08:56:00,13219,126,26899.715,0
3362365,08:56:00,08:56:00,13220,127,26997.227,0
3362365,08:57:00,08:57:00,13222,128,27244.697,0
3362365,08:57:00,08:57:00,14875,129,27331.93,0
3362365,08:57:00,08:57:00,13223,130,27433.975,0
3362365,08:58:00,08:58:00,13225,131,27664.062,0
3362365,08:58:00,08:58:00,13226,132,27860.049,0
3362365,08:59:00,08:59:00,13227,133,27978.645,0
3362365,08:59:00,08:59:00,13228,134,28174.37,0
3362365,08:59:00,08:59:00,13229,135,28291.045,0
3362365,09:00:00,09:00:00,13230,136,28398.049,0
3362365,09:00:00,09:00:00,13231,137,28509.89,0
3362365,09:00:00,09:00:00,12884,138,28626.764,0
3362365,09:01:00,09:01:00,12959,139,28821.973,0
3362365,09:01:00,09:01:00,12960,140,28979.697,0
3362365,09:02:00,09:02:00,14330,141,29157.246,
3362366,07:23:00,07:23:00,11102,1,0,
3362366,07:23:00,07:23:00,11101,2,273.49002,0
3362366,07:24:00,07:24:00,12170,3,438.32495,0
3362366,07:24:00,07:24:00,11100,4,591.13666,0
3362366,07:25:00,07:25:00,11099,5,806.2251,0
3362366,07:26:00,07:26:00,15712,6,1177.3696,0
3362366,07:26:00,07:26:00,15713,7,1279.3885,0
3362366,07:26:00,07:26:00,15714,8,1398.3857,0
3362366,07:27:00,07:27:00,15715,9,1513.4454,0
3362366,07:27:00,07:27:00,15717,10,1763.4597,0
3362366,07:29:00,07:29:00,12191,11,2323.5845,0
3362366,07:29:00,07:29:00,12192,12,2504.4995,0
3362366,07:30:00,07:30:00,12194,13,2748.5938,0
3362366,07:30:00,07:30:00,12195,14,2897.491,0
3362366,07:31:00,07:31:00,12196,15,2986.3538,0
3362366,07:31:00,07:31:00,12197,16,3080.54,0
3362366,07:32:00,07:32:00,11407,17,3250.8672,
3362366,07:32:00,07:32:00,12200,18,3522.5388,0
3362366,07:32:00,07:32:00,14207,19,3658.581,0
3362366,07:33:00,07:33:00,12201,20,3869.532,0
3362366,07:33:00,07:33:00,12202,21,3976.6077,0
3362366,07:33:00,07:33:00,12203,22,4142.8003,0
3362366,07:34:00,07:34:00,12204,23,4397.5684,0
3362366,07:34:00,07:34:00,12205,24,4465.5273,0
3362366,07:34:00,07:34:00,12206,25,4606.6187,0
3362366,07:34:00,07:34:00,12207,26,4726.9976,0
3362366,07:34:00,07:34:00,12208,27,4865.185,0
3362366,07:35:00,07:35:00,12209,28,5031.009,0
3362366,07:35:00,07:35:00,12210,29,5139.968,0
3362366,07:35:00,07:35:00,12211,30,5312.0063,0
3362366,07:35:00,07:35:00,12212,31,5415.5244,0
3362366,07:36:00,07:36:00,12213,32,5625.4536,0
3362366,07:36:00,07:36:00,12214,33,5721.0776,0
3362366,07:36:00,07:36:00,14874,34,5815.4683,0
3362366,07:36:00,07:36:00,12215,35,5920.2964,0
3362366,07:37:00,07:37:00,12216,36,6017.916,0
3362366,07:37:00,07:37:00,12217,37,6242.8315,0
3362366,07:38:00,07:38:00,12218,38,6433.579,
3362366,07:38:00,07:38:00,12219,39,6727.8647,0
3362366,07:39:00,07:39:00,12220,40,7004.574,0
3362366,07:39:00,07:39:00,12222,41,7162.7324,0
3362366,07:39:00,07:39:00,12224,42,7420.914,0
3362366,07:40:00,07:40:00,12226,43,7671.953,0
3362366,07:40:00,07:40:00,12228,44,8056.371,0
3362366,07:41:00,07:41:00,12230,45,8321.678,0
3362366,07:41:00,07:41:00,12231,46,8469.939,0
3362366,07:41:00,07:41:00,12232,47,8636.807,0
3362366,07:42:00,07:42:00,12233,48,8797.769,0
3362366,07:42:00,07:42:00,12234,49,8941.706,0
3362366,07:42:00,07:42:00,12236,50,9158.484,0
3362366,07:43:00,07:43:00,12239,51,9410.088,0
3362366,07:43:00,07:43:00,12240,52,9672.876,0
3362366,07:43:00,07:43:00,12241,53,9813.522,0
3362366,07:44:00,07:44:00,12243,54,10008.332,0
3362366,07:44:00,07:44:00,12244,55,10221.434,0
3362366,07:45:00,07:45:00,12245,56,10455.344,0
3362366,07:45:00,07:45:00,12247,57,10652.86,0
3362366,07:45:00,07:45:00,12249,58,10858.418,0
3362366,07:46:00,07:46:00,12252,59,11241.294,0
3362366,07:47:00,07:47:00,14320,60,11444.061,
3362366,07:47:00,07:47:00,12254,61,11633.144,0
3362366,07:47:00,07:47:00,12255,62,11858.311,0
3362366,07:47:00,07:47:00,12256,63,12093.164,0
3362366,07:48:00,07:48:00,12257,64,12238.053,0
3362366,07:48:00,07:48:00,12258,65,12359.674,0
3362366,07:48:00,07:48:00,13166,66,12752.691,0
3362366,07:49:00,07:49:00,13165,67,13069.7295,0
3362366,07:49:00,07:49:00,13164,68,13202.181,0
3362366,07:49:00,07:49:00,13163,69,13439.876,0
3362366,07:50:00,07:50:00,13162,70,13722.319,0
3362366,07:50:00,07:50:00,13161,71,13901.321,0
3362366,07:51:00,07:51:00,13160,72,14441.835,0
3362366,07:52:00,07:52:00,13159,73,15003.734,0
3362366,07:52:00,07:52:00,14149,74,15193.915,0
3362366,07:54:00,07:54:00,14124,75,16186.409,
3362366,07:55:00,07:55:00,14209,76,17152.623,0
3362366,07:57:00,07:57:00,12263,77,18266.836,0
3362366,07:58:00,07:58:00,12262,78,18471.69,0
3362366,07:59:00,07:59:00,12261,79,19104.893,0
3362366,07:59:00,07:59:00,13372,80,19227.611,0
3362366,08:00:00,08:00:00,14321,81,19343.826,
3362366,08:00:00,08:00:00,13168,82,19460.83,0
3362366,08:00:00,08:00:00,13145,83,19588.39,0
3362366,08:00:00,08:00:00,13170,84,19711.014,0
3362366,08:01:00,08:01:00,13172,85,19937.465,0
3362366,08:01:00,08:01:00,13173,86,20042.533,0
3362366,08:01:00,08:01:00,13174,87,20147.945,0
3362366,08:01:00,08:01:00,13175,88,20238.857,0
3362366,08:02:00,08:02:00,13177,89,20437.184,0
3362366,08:02:00,08:02:00,13179,90,20711.863,0
3362366,08:03:00,08:03:00,13181,91,21001.88,0
3362366,08:03:00,08:03:00,13182,92,21098.523,0
3362366,08:03:00,08:03:00,13184,93,21271.959,0
3362366,08:04:00,08:04:00,13185,94,21444.932,0
3362366,08:04:00,08:04:00,13186,95,21656.72,0
3362366,08:05:00,08:05:00,13187,96,22222.861,0
3362366,08:06:00,08:06:00,13188,97,22408.148,0
3362366,08:06:00,08:06:00,13190,98,22634.436,0
3362366,08:06:00,08:06:00,13192,99,22780.73,0
3362366,08:06:00,08:06:00,13193,100,22878.975,0
3362366,08:07:00,08:07:00,13194,101,23009.373,0
3362366,08:07:00,08:07:00,13195,102,23189.975,0
3362366,08:07:00,08:07:00,13196,103,23318.055,0
3362366,08:07:00,08:07:00,13197,104,23425.121,0
3362366,08:08:00,08:08:00,13116,105,23550.527,0
3362366,08:08:00,08:08:00,14141,106,23635.031,0
3362366,08:09:00,08:09:00,13200,107,23816.28,
3362366,08:09:00,08:09:00,14900,108,23895.375,0
3362366,08:09:00,08:09:00,13201,109,23986.574,0
3362366,08:10:00,08:10:00,13202,110,24432.598,0
3362366,08:10:00,08:10:00,13203,111,24539.955,0
3362366,08:11:00,08:11:00,13204,112,24664.393,0
3362366,08:11:00,08:11:00,13205,113,24797.4,0
3362366,08:11:00,08:11:00,13206,114,24999.826,0
3362366,08:12:00,08:12:00,13207,115,25146.898,0
3362366,08:12:00,08:12:00,13208,116,25237.598,0
3362366,08:12:00,08:12:00,13209,117,25339.678,0
3362366,08:12:00,08:12:00,13210,118,25471.22,0
3362366,08:13:00,08:13:00,13211,119,25605.738,0
3362366,08:13:00,08:13:00,13212,120,25766.451,0
3362366,08:14:00,08:14:00,13213,121,25872.412,
3362366,08:14:00,08:14:00,13214,122,26061.467,0
3362366,08:14:00,08:14:00,13216,123,26257.58,0
3362366,08:15:00,08:15:00,13217,124,26522.94,0
3362366,08:16:00,08:16:00,13218,125,26765.035,0
3362366,08:16:00,08:16:00,13219,126,26899.715,0
3362366,08:16:00,08:16:00,13220,127,26997.227,0
3362366,08:17:00,08:17:00,13222,128,27244.697,0
3362366,08:17:00,08:17:00,14875,129,27331.93,0
3362366,08:17:00,08:17:00,13223,130,27433.975,0
3362366,08:18:00,08:18:00,13225,131,27664.062,0
3362366,08:18:00,08:18:00,13226,132,27860.049,0
3362366,08:19:00,08:19:00,13227,133,27978.645,0
3362366,08:19:00,08:19:00,13228,134,28174.37,0
3362366,08:19:00,08:19:00,13229,135,28291.045,0
3362366,08:20:00,08:20:00,13230,136,28398.049,0
3362366,08:20:00,08:20:00,13231,137,28509.89,0
3362366,08:20:00,08:20:00,12884,138,28626.764,0
3362366,08:21:00,08:21:00,12959,139,28821.973,0
3362366,08:21:00,08:21:00,12960,140,28979.697,0
3362366,08:22:00,08:22:00,14330,141,29157.246,
3362367,06:43:00,06:43:00,11102,1,0,
3362367,06:43:00,06:43:00,11101,2,273.49002,0
3362367,06:44:00,06:44:00,12170,3,438.32495,0
3362367,06:44:00,06:44:00,11100,4,591.13666,0
3362367,06:45:00,06:45:00,11099,5,806.2251,0
3362367,06:46:00,06:46:00,15712,6,1177.3696,0
3362367,06:46:00,06:46:00,15713,7,1279.3885,0
3362367,06:46:00,06:46:00,15714,8,1398.3857,0
3362367,06:47:00,06:47:00,15715,9,1513.4454,0
3362367,06:47:00,06:47:00,15717,10,1763.4597,0
3362367,06:49:00,06:49:00,12191,11,2323.5845,0
3362367,06:49:00,06:49:00,12192,12,2504.4995,0
3362367,06:50:00,06:50:00,12194,13,2748.5938,0
3362367,06:50:00,06:50:00,12195,14,2897.491,0
3362367,06:51:00,06:51:00,12196,15,2986.3538,0
3362367,06:51:00,06:51:00,12197,16,3080.54,0
3362367,06:52:00,06:52:00,11407,17,3250.8672,
3362367,06:52:00,06:52:00,12200,18,3522.5388,0
3362367,06:52:00,06:52:00,14207,19,3658.581,0
3362367,06:53:00,06:53:00,12201,20,3869.532,0
3362367,06:53:00,06:53:00,12202,21,3976.6077,0
3362367,06:53:00,06:53:00,12203,22,4142.8003,0
3362367,06:54:00,06:54:00,12204,23,4397.5684,0
3362367,06:54:00,06:54:00,12205,24,4465.5273,0
3362367,06:54:00,06:54:00,12206,25,4606.6187,0
3362367,06:54:00,06:54:00,12207,26,4726.9976,0
3362367,06:54:00,06:54:00,12208,27,4865.185,0
3362367,06:55:00,06:55:00,12209,28,5031.009,0
3362367,06:55:00,06:55:00,12210,29,5139.968,0
3362367,06:55:00,06:55:00,12211,30,5312.0063,0
3362367,06:55:00,06:55:00,12212,31,5415.5244,0
3362367,06:56:00,06:56:00,12213,32,5625.4536,0
3362367,06:56:00,06:56:00,12214,33,5721.0776,0
3362367,06:56:00,06:56:00,14874,34,5815.4683,0
3362367,06:56:00,06:56:00,12215,35,5920.2964,0
3362367,06:57:00,06:57:00,12216,36,6017.916,0
3362367,06:57:00,06:57:00,12217,37,6242.8315,0
3362367,06:58:00,06:58:00,12218,38,6433.579,
3362367,06:58:00,06:58:00,12219,39,6727.8647,0
3362367,06:59:00,06:59:00,12220,40,7004.574,0
3362367,06:59:00,06:59:00,12222,41,7162.7324,0
3362367,06:59:00,06:59:00,12224,42,7420.914,0
3362367,07:00:00,07:00:00,12226,43,7671.953,0
3362367,07:00:00,07:00:00,12228,44,8056.371,0
3362367,07:01:00,07:01:00,12230,45,8321.678,0
3362367,07:01:00,07:01:00,12231,46,8469.939,0
3362367,07:01:00,07:01:00,12232,47,8636.807,0
3362367,07:02:00,07:02:00,12233,48,8797.769,0
3362367,07:02:00,07:02:00,12234,49,8941.706,0
3362367,07:02:00,07:02:00,12236,50,9158.484,0
3362367,07:03:00,07:03:00,12239,51,9410.088,0
3362367,07:03:00,07:03:00,12240,52,9672.876,0
3362367,07:03:00,07:03:00,12241,53,9813.522,0
3362367,07:04:00,07:04:00,12243,54,10008.332,0
3362367,07:04:00,07:04:00,12244,55,10221.434,0
3362367,07:05:00,07:05:00,12245,56,10455.344,0
3362367,07:05:00,07:05:00,12247,57,10652.86,0
3362367,07:05:00,07:05:00,12249,58,10858.418,0
3362367,07:06:00,07:06:00,12252,59,11241.294,0
3362367,07:07:00,07:07:00,14320,60,11444.061,
3362367,07:07:00,07:07:00,12254,61,11633.144,0
3362367,07:07:00,07:07:00,12255,62,11858.311,0
3362367,07:07:00,07:07:00,12256,63,12093.164,0
3362367,07:08:00,07:08:00,12257,64,12238.053,0
3362367,07:08:00,07:08:00,12258,65,12359.674,0
3362367,07:08:00,07:08:00,13166,66,12752.691,0
3362367,07:09:00,07:09:00,13165,67,13069.7295,0
3362367,07:09:00,07:09:00,13164,68,13202.181,0
3362367,07:09:00,07:09:00,13163,69,13439.876,0
3362367,07:10:00,07:10:00,13162,70,13722.319,0
3362367,07:10:00,07:10:00,13161,71,13901.321,0
3362367,07:11:00,07:11:00,13160,72,14441.835,0
3362367,07:12:00,07:12:00,13159,73,15003.734,0
3362367,07:12:00,07:12:00,14149,74,15193.915,0
3362367,07:14:00,07:14:00,14124,75,16186.409,
3362367,07:15:00,07:15:00,14209,76,17152.623,0
3362367,07:17:00,07:17:00,12263,77,18266.836,0
3362367,07:18:00,07:18:00,12262,78,18471.69,0
3362367,07:19:00,07:19:00,12261,79,19104.893,0
3362367,07:19:00,07:19:00,13372,80,19227.611,0
3362367,07:20:00,07:20:00,14321,81,19343.826,
3362367,07:20:00,07:20:00,13168,82,19460.83,0
3362367,07:20:00,07:20:00,13145,83,19588.39,0
3362367,07:20:00,07:20:00,13170,84,19711.014,0
3362367,07:21:00,07:21:00,13172,85,19937.465,0
3362367,07:21:00,07:21:00,13173,86,20042.533,0
3362367,07:21:00,07:21:00,13174,87,20147.945,0
3362367,07:21:00,07:21:00,13175,88,20238.857,0
3362367,07:22:00,07:22:00,13177,89,20437.184,0
3362367,07:22:00,07:22:00,13179,90,20711.863,0
3362367,07:23:00,07:23:00,13181,91,21001.88,0
3362367,07:23:00,07:23:00,13182,92,21098.523,0
3362367,07:23:00,07:23:00,13184,93,21271.959,0
3362367,07:24:00,07:24:00,13185,94,21444.932,0
3362367,07:24:00,07:24:00,13186,95,21656.72,0
3362367,07:25:00,07:25:00,13187,96,22222.861,0
3362367,07:26:00,07:26:00,13188,97,22408.148,0
3362367,07:26:00,07:26:00,13190,98,22634.436,0
3362367,07:26:00,07:26:00,13192,99,22780.73,0
3362367,07:26:00,07:26:00,13193,100,22878.975,0
3362367,07:27:00,07:27:00,13194,101,23009.373,0
3362367,07:27:00,07:27:00,13195,102,23189.975,0
3362367,07:27:00,07:27:00,13196,103,23318.055,0
3362367,07:27:00,07:27:00,13197,104,23425.121,0
3362367,07:28:00,07:28:00,13116,105,23550.527,0
3362367,07:28:00,07:28:00,14141,106,23635.031,0
3362367,07:29:00,07:29:00,13200,107,23816.28,
3362367,07:29:00,07:29:00,14900,108,23895.375,0
3362367,07:29:00,07:29:00,13201,109,23986.574,0
3362367,07:30:00,07:30:00,13202,110,24432.598,0
3362367,07:30:00,07:30:00,13203,111,24539.955,0
3362367,07:31:00,07:31:00,13204,112,24664.393,0
3362367,07:31:00,07:31:00,13205,113,24797.4,0
3362367,07:31:00,07:31:00,13206,114,24999.826,0
3362367,07:32:00,07:32:00,13207,115,25146.898,0
3362367,07:32:00,07:32:00,13208,116,25237.598,0
3362367,07:32:00,07:32:00,13209,117,25339.678,0
3362367,07:32:00,07:32:00,13210,118,25471.22,0
3362367,07:33:00,07:33:00,13211,119,25605.738,0
3362367,07:33:00,07:33:00,13212,120,25766.451,0
3362367,07:34:00,07:34:00,13213,121,25872.412,
3362367,07:34:00,07:34:00,13214,122,26061.467,0
3362367,07:34:00,07:34:00,13216,123,26257.58,0
3362367,07:35:00,07:35:00,13217,124,26522.94,0
3362367,07:36:00,07:36:00,13218,125,26765.035,0
3362367,07:36:00,07:36:00,13219,126,26899.715,0
3362367,07:36:00,07:36:00,13220,127,26997.227,0
3362367,07:37:00,07:37:00,13222,128,27244.697,0
3362367,07:37:00,07:37:00,14875,129,27331.93,0
3362367,07:37:00,07:37:00,13223,130,27433.975,0
3362367,07:38:00,07:38:00,13225,131,27664.062,0
3362367,07:38:00,07:38:00,13226,132,27860.049,0
3362367,07:39:00,07:39:00,13227,133,27978.645,0
3362367,07:39:00,07:39:00,13228,134,28174.37,0
3362367,07:39:00,07:39:00,13229,135,28291.045,0
3362367,07:40:00,07:40:00,13230,136,28398.049,0
3362367,07:40:00,07:40:00,13231,137,28509.89,0
3362367,07:40:00,07:40:00,12884,138,28626.764,0
3362367,07:41:00,07:41:00,12959,139,28821.973,0
3362367,07:41:00,07:41:00,12960,140,28979.697,0
3362367,07:42:00,07:42:00,14330,141,29157.246,
3362368,06:05:00,06:05:00,11102,1,0,
3362368,06:05:00,06:05:00,11101,2,273.49002,0
3362368,06:06:00,06:06:00,12170,3,438.32495,0
3362368,06:06:00,06:06:00,11100,4,591.13666,0
3362368,06:06:00,06:06:00,11099,5,806.2251,0
3362368,06:07:00,06:07:00,15712,6,1177.3696,0
3362368,06:08:00,06:08:00,15713,7,1279.3885,0
3362368,06:08:00,06:08:00,15714,8,1398.3857,0
3362368,06:08:00,06:08:00,15715,9,1513.4454,0
3362368,06:09:00,06:09:00,15717,10,1763.4597,0
3362368,06:10:00,06:10:00,12191,11,2323.5845,0
3362368,06:11:00,06:11:00,12192,12,2504.4995,0
3362368,06:11:00,06:11:00,12194,13,2748.5938,0
3362368,06:12:00,06:12:00,12195,14,2897.491,0
3362368,06:12:00,06:12:00,12196,15,2986.3538,0
3362368,06:12:00,06:12:00,12197,16,3080.54,0
3362368,06:13:00,06:13:00,11407,17,3250.8672,
3362368,06:13:00,06:13:00,12200,18,3522.5388,0
3362368,06:13:00,06:13:00,14207,19,3658.581,0
3362368,06:14:00,06:14:00,12201,20,3869.532,0
3362368,06:14:00,06:14:00,12202,21,3976.6077,0
3362368,06:14:00,06:14:00,12203,22,4142.8003,0
3362368,06:15:00,06:15:00,12204,23,4397.5684,0
3362368,06:15:00,06:15:00,12205,24,4465.5273,0
3362368,06:15:00,06:15:00,12206,25,4606.6187,0
3362368,06:15:00,06:15:00,12207,26,4726.9976,0
3362368,06:15:00,06:15:00,12208,27,4865.185,0
3362368,06:16:00,06:16:00,12209,28,5031.009,0
3362368,06:16:00,06:16:00,12210,29,5139.968,0
3362368,06:16:00,06:16:00,12211,30,5312.0063,0
3362368,06:16:00,06:16:00,12212,31,5415.5244,0
3362368,06:17:00,06:17:00,12213,32,5625.4536,0
3362368,06:17:00,06:17:00,12214,33,5721.0776,0
3362368,06:17:00,06:17:00,14874,34,5815.4683,0
3362368,06:17:00,06:17:00,12215,35,5920.2964,0
3362368,06:18:00,06:18:00,12216,36,6017.916,0
3362368,06:18:00,06:18:00,12217,37,6242.8315,0
3362368,06:19:00,06:19:00,12218,38,6433.579,
3362368,06:19:00,06:19:00,12219,39,6727.8647,0
3362368,06:20:00,06:20:00,12220,40,7004.574,0
3362368,06:20:00,06:20:00,12222,41,7162.7324,0
3362368,06:20:00,06:20:00,12224,42,7420.914,0
3362368,06:21:00,06:21:00,12226,43,7671.953,0
3362368,06:21:00,06:21:00,12228,44,8056.371,0
3362368,06:22:00,06:22:00,12230,45,8321.678,0
3362368,06:22:00,06:22:00,12231,46,8469.939,0
3362368,06:22:00,06:22:00,12232,47,8636.807,0
3362368,06:23:00,06:23:00,12233,48,8797.769,0
3362368,06:23:00,06:23:00,12234,49,8941.706,0
3362368,06:23:00,06:23:00,12236,50,9158.484,0
3362368,06:24:00,06:24:00,12239,51,9410.088,0
3362368,06:24:00,06:24:00,12240,52,9672.876,0
3362368,06:24:00,06:24:00,12241,53,9813.522,0
3362368,06:25:00,06:25:00,12243,54,10008.332,0
3362368,06:25:00,06:25:00,12244,55,10221.434,0
3362368,06:26:00,06:26:00,12245,56,10455.344,0
3362368,06:26:00,06:26:00,12247,57,10652.86,0
3362368,06:26:00,06:26:00,12249,58,10858.418,0
3362368,06:27:00,06:27:00,12252,59,11241.294,0
3362368,06:28:00,06:28:00,14320,60,11444.061,
3362368,06:28:00,06:28:00,12254,61,11633.144,0
3362368,06:28:00,06:28:00,12255,62,11858.311,0
3362368,06:28:00,06:28:00,12256,63,12093.164,0
3362368,06:28:00,06:28:00,12257,64,12238.053,0
3362368,06:29:00,06:29:00,12258,65,12359.674,0
3362368,06:29:00,06:29:00,13166,66,12752.691,0
3362368,06:30:00,06:30:00,13165,67,13069.7295,0
3362368,06:30:00,06:30:00,13164,68,13202.181,0
3362368,06:30:00,06:30:00,13163,69,13439.876,0
3362368,06:30:00,06:30:00,13162,70,13722.319,0
3362368,06:31:00,06:31:00,13161,71,13901.321,0
3362368,06:31:00,06:31:00,13160,72,14441.835,0
3362368,06:32:00,06:32:00,13159,73,15003.734,0
3362368,06:32:00,06:32:00,14149,74,15193.915,0
3362368,06:34:00,06:34:00,14124,75,16186.409,
3362368,06:35:00,06:35:00,14209,76,17152.623,0
3362368,06:37:00,06:37:00,12263,77,18266.836,0
3362368,06:38:00,06:38:00,12262,78,18471.69,0
3362368,06:39:00,06:39:00,12261,79,19104.893,0
3362368,06:39:00,06:39:00,13372,80,19227.611,0
3362368,06:40:00,06:40:00,14321,81,19343.826,
3362368,06:40:00,06:40:00,13168,82,19460.83,0
3362368,06:40:00,06:40:00,13145,83,19588.39,0
3362368,06:40:00,06:40:00,13170,84,19711.014,0
3362368,06:41:00,06:41:00,13172,85,19937.465,0
3362368,06:41:00,06:41:00,13173,86,20042.533,0
3362368,06:41:00,06:41:00,13174,87,20147.945,0
3362368,06:41:00,06:41:00,13175,88,20238.857,0
3362368,06:42:00,06:42:00,13177,89,20437.184,0
3362368,06:42:00,06:42:00,13179,90,20711.863,0
3362368,06:43:00,06:43:00,13181,91,21001.88,0
3362368,06:43:00,06:43:00,13182,92,21098.523,0
3362368,06:43:00,06:43:00,13184,93,21271.959,0
3362368,06:44:00,06:44:00,13185,94,21444.932,0
3362368,06:44:00,06:44:00,13186,95,21656.72,0
3362368,06:45:00,06:45:00,13187,96,22222.861,0
3362368,06:46:00,06:46:00,13188,97,22408.148,0
3362368,06:46:00,06:46:00,13190,98,22634.436,0
3362368,06:46:00,06:46:00,13192,99,22780.73,0
3362368,06:46:00,06:46:00,13193,100,22878.975,0
3362368,06:47:00,06:47:00,13194,101,23009.373,0
3362368,06:47:00,06:47:00,13195,102,23189.975,0
3362368,06:47:00,06:47:00,13196,103,23318.055,0
3362368,06:47:00,06:47:00,13197,104,23425.121,0
3362368,06:48:00,06:48:00,13116,105,23550.527,0
3362368,06:48:00,06:48:00,14141,106,23635.031,0
3362368,06:49:00,06:49:00,13200,107,23816.28,
3362368,06:49:00,06:49:00,14900,108,23895.375,0
3362368,06:49:00,06:49:00,13201,109,23986.574,0
3362368,06:50:00,06:50:00,13202,110,24432.598,0
3362368,06:50:00,06:50:00,13203,111,24539.955,0
3362368,06:51:00,06:51:00,13204,112,24664.393,0
3362368,06:51:00,06:51:00,13205,113,24797.4,0
3362368,06:51:00,06:51:00,13206,114,24999.826,0
3362368,06:52:00,06:52:00,13207,115,25146.898,0
3362368,06:52:00,06:52:00,13208,116,25237.598,0
3362368,06:52:00,06:52:00,13209,117,25339.678,0
3362368,06:52:00,06:52:00,13210,118,25471.22,0
3362368,06:53:00,06:53:00,13211,119,25605.738,0
3362368,06:53:00,06:53:00,13212,120,25766.451,0
3362368,06:54:00,06:54:00,13213,121,25872.412,
3362368,06:54:00,06:54:00,13214,122,26061.467,0
3362368,06:54:00,06:54:00,13216,123,26257.58,0
3362368,06:55:00,06:55:00,13217,124,26522.94,0
3362368,06:56:00,06:56:00,13218,125,26765.035,0
3362368,06:56:00,06:56:00,13219,126,26899.715,0
3362368,06:56:00,06:56:00,13220,127,26997.227,0
3362368,06:57:00,06:57:00,13222,128,27244.697,0
3362368,06:57:00,06:57:00,14875,129,27331.93,0
3362368,06:57:00,06:57:00,13223,130,27433.975,0
3362368,06:58:00,06:58:00,13225,131,27664.062,0
3362368,06:58:00,06:58:00,13226,132,27860.049,0
3362368,06:59:00,06:59:00,13227,133,27978.645,0
3362368,06:59:00,06:59:00,13228,134,28174.37,0
3362368,06:59:00,06:59:00,13229,135,28291.045,0
3362368,07:00:00,07:00:00,13230,136,28398.049,0
3362368,07:00:00,07:00:00,13231,137,28509.89,0
3362368,07:00:00,07:00:00,12884,138,28626.764,0
3362368,07:01:00,07:01:00,12959,139,28821.973,0
3362368,07:01:00,07:01:00,12960,140,28979.697,0
3362368,07:02:00,07:02:00,14330,141,29157.246,
3362369,05:25:00,05:25:00,11102,1,0,
3362369,05:25:00,05:25:00,11101,2,273.49002,0
3362369,05:26:00,05:26:00,12170,3,438.32495,0
3362369,05:26:00,05:26:00,11100,4,591.13666,0
3362369,05:26:00,05:26:00,11099,5,806.2251,0
3362369,05:27:00,05:27:00,15712,6,1177.3696,0
3362369,05:28:00,05:28:00,15713,7,1279.3885,0
3362369,05:28:00,05:28:00,15714,8,1398.3857,0
3362369,05:28:00,05:28:00,15715,9,1513.4454,0
3362369,05:29:00,05:29:00,15717,10,1763.4597,0
3362369,05:30:00,05:30:00,12191,11,2323.5845,0
3362369,05:31:00,05:31:00,12192,12,2504.4995,0
3362369,05:31:00,05:31:00,12194,13,2748.5938,0
3362369,05:32:00,05:32:00,12195,14,2897.491,0
3362369,05:32:00,05:32:00,12196,15,2986.3538,0
3362369,05:32:00,05:32:00,12197,16,3080.54,0
3362369,05:33:00,05:33:00,11407,17,3250.8672,
3362369,05:33:00,05:33:00,12200,18,3522.5388,0
3362369,05:33:00,05:33:00,14207,19,3658.581,0
3362369,05:34:00,05:34:00,12201,20,3869.532,0
3362369,05:34:00,05:34:00,12202,21,3976.6077,0
3362369,05:34:00,05:34:00,12203,22,4142.8003,0
3362369,05:35:00,05:35:00,12204,23,4397.5684,0
3362369,05:35:00,05:35:00,12205,24,4465.5273,0
3362369,05:35:00,05:35:00,12206,25,4606.6187,0
3362369,05:35:00,05:35:00,12207,26,4726.9976,0
3362369,05:35:00,05:35:00,12208,27,4865.185,0
3362369,05:36:00,05:36:00,12209,28,5031.009,0
3362369,05:36:00,05:36:00,12210,29,5139.968,0
3362369,05:36:00,05:36:00,12211,30,5312.0063,0
3362369,05:36:00,05:36:00,12212,31,5415.5244,0
3362369,05:37:00,05:37:00,12213,32,5625.4536,0
3362369,05:37:00,05:37:00,12214,33,5721.0776,0
3362369,05:37:00,05:37:00,14874,34,5815.4683,0
3362369,05:37:00,05:37:00,12215,35,5920.2964,0
3362369,05:38:00,05:38:00,12216,36,6017.916,0
3362369,05:38:00,05:38:00,12217,37,6242.8315,0
3362369,05:39:00,05:39:00,12218,38,6433.579,
3362369,05:39:00,05:39:00,12219,39,6727.8647,0
3362369,05:40:00,05:40:00,12220,40,7004.574,0
3362369,05:40:00,05:40:00,12222,41,7162.7324,0
3362369,05:40:00,05:40:00,12224,42,7420.914,0
3362369,05:41:00,05:41:00,12226,43,7671.953,0
3362369,05:41:00,05:41:00,12228,44,8056.371,0
3362369,05:42:00,05:42:00,12230,45,8321.678,0
3362369,05:42:00,05:42:00,12231,46,8469.939,0
3362369,05:42:00,05:42:00,12232,47,8636.807,0
3362369,05:43:00,05:43:00,12233,48,8797.769,0
3362369,05:43:00,05:43:00,12234,49,8941.706,0
3362369,05:43:00,05:43:00,12236,50,9158.484,0
3362369,05:44:00,05:44:00,12239,51,9410.088,0
3362369,05:44:00,05:44:00,12240,52,9672.876,0
3362369,05:44:00,05:44:00,12241,53,9813.522,0
3362369,05:45:00,05:45:00,12243,54,10008.332,0
3362369,05:45:00,05:45:00,12244,55,10221.434,0
3362369,05:46:00,05:46:00,12245,56,10455.344,0
3362369,05:46:00,05:46:00,12247,57,10652.86,0
3362369,05:46:00,05:46:00,12249,58,10858.418,0
3362369,05:47:00,05:47:00,12252,59,11241.294,0
3362369,05:48:00,05:48:00,14320,60,11444.061,
3362369,05:48:00,05:48:00,12254,61,11633.144,0
3362369,05:48:00,05:48:00,12255,62,11858.311,0
3362369,05:48:00,05:48:00,12256,63,12093.164,0
3362369,05:48:00,05:48:00,12257,64,12238.053,0
3362369,05:49:00,05:49:00,12258,65,12359.674,0
3362369,05:49:00,05:49:00,13166,66,12752.691,0
3362369,05:50:00,05:50:00,13165,67,13069.7295,0
3362369,05:50:00,05:50:00,13164,68,13202.181,0
3362369,05:50:00,05:50:00,13163,69,13439.876,0
3362369,05:50:00,05:50:00,13162,70,13722.319,0
3362369,05:51:00,05:51:00,13161,71,13901.321,0
3362369,05:51:00,05:51:00,13160,72,14441.835,0
3362369,05:52:00,05:52:00,13159,73,15003.734,0
3362369,05:52:00,05:52:00,14149,74,15193.915,0
3362369,05:54:00,05:54:00,14124,75,16186.409,
3362369,05:55:00,05:55:00,14209,76,17152.623,0
3362369,05:57:00,05:57:00,12263,77,18266.836,0
3362369,05:58:00,05:58:00,12262,78,18471.69,0
3362369,05:59:00,05:59:00,12261,79,19104.893,0
3362369,05:59:00,05:59:00,13372,80,19227.611,0
3362369,06:00:00,06:00:00,14321,81,19343.826,
3362369,06:00:00,06:00:00,13168,82,19460.83,0
3362369,06:00:00,06:00:00,13145,83,19588.39,0
3362369,06:00:00,06:00:00,13170,84,19711.014,0
3362369,06:01:00,06:01:00,13172,85,19937.465,0
3362369,06:01:00,06:01:00,13173,86,20042.533,0
3362369,06:01:00,06:01:00,13174,87,20147.945,0
3362369,06:01:00,06:01:00,13175,88,20238.857,0
3362369,06:02:00,06:02:00,13177,89,20437.184,0
3362369,06:02:00,06:02:00,13179,90,20711.863,0
3362369,06:03:00,06:03:00,13181,91,21001.88,0
3362369,06:03:00,06:03:00,13182,92,21098.523,0
3362369,06:03:00,06:03:00,13184,93,21271.959,0
3362369,06:04:00,06:04:00,13185,94,21444.932,0
3362369,06:04:00,06:04:00,13186,95,21656.72,0
3362369,06:05:00,06:05:00,13187,96,22222.861,0
3362369,06:06:00,06:06:00,13188,97,22408.148,0
3362369,06:06:00,06:06:00,13190,98,22634.436,0
3362369,06:06:00,06:06:00,13192,99,22780.73,0
3362369,06:06:00,06:06:00,13193,100,22878.975,0
3362369,06:07:00,06:07:00,13194,101,23009.373,0
3362369,06:07:00,06:07:00,13195,102,23189.975,0
3362369,06:07:00,06:07:00,13196,103,23318.055,0
3362369,06:07:00,06:07:00,13197,104,23425.121,0
3362369,06:08:00,06:08:00,13116,105,23550.527,0
3362369,06:08:00,06:08:00,14141,106,23635.031,0
3362369,06:09:00,06:09:00,13200,107,23816.28,
3362369,06:09:00,06:09:00,14900,108,23895.375,0
3362369,06:09:00,06:09:00,13201,109,23986.574,0
3362369,06:10:00,06:10:00,13202,110,24432.598,0
3362369,06:10:00,06:10:00,13203,111,24539.955,0
3362369,06:11:00,06:11:00,13204,112,24664.393,0
3362369,06:11:00,06:11:00,13205,113,24797.4,0
3362369,06:11:00,06:11:00,13206,114,24999.826,0
3362369,06:12:00,06:12:00,13207,115,25146.898,0
3362369,06:12:00,06:12:00,13208,116,25237.598,0
3362369,06:12:00,06:12:00,13209,117,25339.678,0
3362369,06:12:00,06:12:00,13210,118,25471.22,0
3362369,06:13:00,06:13:00,13211,119,25605.738,0
3362369,06:13:00,06:13:00,13212,120,25766.451,0
3362369,06:14:00,06:14:00,13213,121,25872.412,
3362369,06:14:00,06:14:00,13214,122,26061.467,0
3362369,06:14:00,06:14:00,13216,123,26257.58,0
3362369,06:15:00,06:15:00,13217,124,26522.94,0
3362369,06:16:00,06:16:00,13218,125,26765.035,0
3362369,06:16:00,06:16:00,13219,126,26899.715,0
3362369,06:16:00,06:16:00,13220,127,26997.227,0
3362369,06:17:00,06:17:00,13222,128,27244.697,0
3362369,06:17:00,06:17:00,14875,129,27331.93,0
3362369,06:17:00,06:17:00,13223,130,27433.975,0
3362369,06:18:00,06:18:00,13225,131,27664.062,0
3362369,06:18:00,06:18:00,13226,132,27860.049,0
3362369,06:19:00,06:19:00,13227,133,27978.645,0
3362369,06:19:00,06:19:00,13228,134,28174.37,0
3362369,06:19:00,06:19:00,13229,135,28291.045,0
3362369,06:20:00,06:20:00,13230,136,28398.049,0
3362369,06:20:00,06:20:00,13231,137,28509.89,0
3362369,06:20:00,06:20:00,12884,138,28626.764,0
3362369,06:21:00,06:21:00,12959,139,28821.973,0
3362369,06:21:00,06:21:00,12960,140,28979.697,0
3362369,06:22:00,06:22:00,14330,141,29157.246,
3362370,04:47:00,04:47:00,11102,1,0,
3362370,04:47:00,04:47:00,11101,2,273.49002,0
3362370,04:48:00,04:48:00,12170,3,438.32495,0
3362370,04:48:00,04:48:00,11100,4,591.13666,0
3362370,04:48:00,04:48:00,11099,5,806.2251,0
3362370,04:49:00,04:49:00,15712,6,1177.3696,0
3362370,04:50:00,04:50:00,15713,7,1279.3885,0
3362370,04:50:00,04:50:00,15714,8,1398.3857,0
3362370,04:50:00,04:50:00,15715,9,1513.4454,0
3362370,04:51:00,04:51:00,15717,10,1763.4597,0
3362370,04:52:00,04:52:00,12191,11,2323.5845,0
3362370,04:53:00,04:53:00,12192,12,2504.4995,0
3362370,04:53:00,04:53:00,12194,13,2748.5938,0
3362370,04:54:00,04:54:00,12195,14,2897.491,0
3362370,04:54:00,04:54:00,12196,15,2986.3538,0
3362370,04:54:00,04:54:00,12197,16,3080.54,0
3362370,04:55:00,04:55:00,11407,17,3250.8672,
3362370,04:55:00,04:55:00,12200,18,3522.5388,0
3362370,04:55:00,04:55:00,14207,19,3658.581,0
3362370,04:55:00,04:55:00,12201,20,3869.532,0
3362370,04:56:00,04:56:00,12202,21,3976.6077,0
3362370,04:56:00,04:56:00,12203,22,4142.8003,0
3362370,04:56:00,04:56:00,12204,23,4397.5684,0
3362370,04:56:00,04:56:00,12205,24,4465.5273,0
3362370,04:57:00,04:57:00,12206,25,4606.6187,0
3362370,04:57:00,04:57:00,12207,26,4726.9976,0
3362370,04:57:00,04:57:00,12208,27,4865.185,0
3362370,04:57:00,04:57:00,12209,28,5031.009,0
3362370,04:57:00,04:57:00,12210,29,5139.968,0
3362370,04:58:00,04:58:00,12211,30,5312.0063,0
3362370,04:58:00,04:58:00,12212,31,5415.5244,0
3362370,04:58:00,04:58:00,12213,32,5625.4536,0
3362370,04:58:00,04:58:00,12214,33,5721.0776,0
3362370,04:58:00,04:58:00,14874,34,5815.4683,0
3362370,04:59:00,04:59:00,12215,35,5920.2964,0
3362370,04:59:00,04:59:00,12216,36,6017.916,0
3362370,04:59:00,04:59:00,12217,37,6242.8315,0
3362370,05:00:00,05:00:00,12218,38,6433.579,
3362370,05:00:00,05:00:00,12219,39,6727.8647,0
3362370,05:01:00,05:01:00,12220,40,7004.574,0
3362370,05:01:00,05:01:00,12222,41,7162.7324,0
3362370,05:01:00,05:01:00,12224,42,7420.914,0
3362370,05:02:00,05:02:00,12226,43,7671.953,0
3362370,05:02:00,05:02:00,12228,44,8056.371,0
3362370,05:03:00,05:03:00,12230,45,8321.678,0
3362370,05:03:00,05:03:00,12231,46,8469.939,0
3362370,05:03:00,05:03:00,12232,47,8636.807,0
3362370,05:04:00,05:04:00,12233,48,8797.769,0
3362370,05:04:00,05:04:00,12234,49,8941.706,0
3362370,05:04:00,05:04:00,12236,50,9158.484,0
3362370,05:05:00,05:05:00,12239,51,9410.088,0
3362370,05:05:00,05:05:00,12240,52,9672.876,0
3362370,05:05:00,05:05:00,12241,53,9813.522,0
3362370,05:06:00,05:06:00,12243,54,10008.332,0
3362370,05:06:00,05:06:00,12244,55,10221.434,0
3362370,05:07:00,05:07:00,12245,56,10455.344,0
3362370,05:07:00,05:07:00,12247,57,10652.86,0
3362370,05:07:00,05:07:00,12249,58,10858.418,0
3362370,05:08:00,05:08:00,12252,59,11241.294,0
3362370,05:09:00,05:09:00,14320,60,11444.061,
3362370,05:09:00,05:09:00,12254,61,11633.144,0
3362370,05:09:00,05:09:00,12255,62,11858.311,0
3362370,05:09:00,05:09:00,12256,63,12093.164,0
3362370,05:09:00,05:09:00,12257,64,12238.053,0
3362370,05:09:00,05:09:00,12258,65,12359.674,0
3362370,05:10:00,05:10:00,13166,66,12752.691,0
3362370,05:10:00,05:10:00,13165,67,13069.7295,0
3362370,05:10:00,05:10:00,13164,68,13202.181,0
3362370,05:11:00,05:11:00,13163,69,13439.876,0
3362370,05:11:00,05:11:00,13162,70,13722.319,0
3362370,05:11:00,05:11:00,13161,71,13901.321,0
3362370,05:12:00,05:12:00,13160,72,14441.835,0
3362370,05:12:00,05:12:00,13159,73,15003.734,0
3362370,05:12:00,05:12:00,14149,74,15193.915,0
3362370,05:14:00,05:14:00,14124,75,16186.409,
3362370,05:15:00,05:15:00,14209,76,17152.623,0
3362370,05:17:00,05:17:00,12263,77,18266.836,0
3362370,05:17:00,05:17:00,12262,78,18471.69,0
3362370,05:18:00,05:18:00,12261,79,19104.893,0
3362370,05:18:00,05:18:00,13372,80,19227.611,0
3362370,05:19:00,05:19:00,14321,81,19343.826,
3362370,05:19:00,05:19:00,13168,82,19460.83,0
3362370,05:19:00,05:19:00,13145,83,19588.39,0
3362370,05:19:00,05:19:00,13170,84,19711.014,0
3362370,05:20:00,05:20:00,13172,85,19937.465,0
3362370,05:20:00,05:20:00,13173,86,20042.533,0
3362370,05:20:00,05:20:00,13174,87,20147.945,0
3362370,05:20:00,05:20:00,13175,88,20238.857,0
3362370,05:21:00,05:21:00,13177,89,20437.184,0
3362370,05:21:00,05:21:00,13179,90,20711.863,0
3362370,05:22:00,05:22:00,13181,91,21001.88,0
3362370,05:22:00,05:22:00,13182,92,21098.523,0
3362370,05:22:00,05:22:00,13184,93,21271.959,0
3362370,05:23:00,05:23:00,13185,94,21444.932,0
3362370,05:23:00,05:23:00,13186,95,21656.72,0
3362370,05:24:00,05:24:00,13187,96,22222.861,0
3362370,05:25:00,05:25:00,13188,97,22408.148,0
3362370,05:25:00,05:25:00,13190,98,22634.436,0
3362370,05:25:00,05:25:00,13192,99,22780.73,0
3362370,05:25:00,05:25:00,13193,100,22878.975,0
3362370,05:26:00,05:26:00,13194,101,23009.373,0
3362370,05:26:00,05:26:00,13195,102,23189.975,0
3362370,05:26:00,05:26:00,13196,103,23318.055,0
3362370,05:26:00,05:26:00,13197,104,23425.121,0
3362370,05:27:00,05:27:00,13116,105,23550.527,0
3362370,05:27:00,05:27:00,14141,106,23635.031,0
3362370,05:28:00,05:28:00,13200,107,23816.28,
3362370,05:28:00,05:28:00,14900,108,23895.375,0
3362370,05:28:00,05:28:00,13201,109,23986.574,0
3362370,05:29:00,05:29:00,13202,110,24432.598,0
3362370,05:29:00,05:29:00,13203,111,24539.955,0
3362370,05:29:00,05:29:00,13204,112,24664.393,0
3362370,05:29:00,05:29:00,13205,113,24797.4,0
3362370,05:30:00,05:30:00,13206,114,24999.826,0
3362370,05:30:00,05:30:00,13207,115,25146.898,0
3362370,05:30:00,05:30:00,13208,116,25237.598,0
3362370,05:30:00,05:30:00,13209,117,25339.678,0
3362370,05:31:00,05:31:00,13210,118,25471.22,0
3362370,05:31:00,05:31:00,13211,119,25605.738,0
3362370,05:31:00,05:31:00,13212,120,25766.451,0
3362370,05:32:00,05:32:00,13213,121,25872.412,
3362370,05:32:00,05:32:00,13214,122,26061.467,0
3362370,05:32:00,05:32:00,13216,123,26257.58,0
3362370,05:33:00,05:33:00,13217,124,26522.94,0
3362370,05:33:00,05:33:00,13218,125,26765.035,0
3362370,05:34:00,05:34:00,13219,126,26899.715,0
3362370,05:34:00,05:34:00,13220,127,26997.227,0
3362370,05:34:00,05:34:00,13222,128,27244.697,0
3362370,05:35:00,05:35:00,14875,129,27331.93,0
3362370,05:35:00,05:35:00,13223,130,27433.975,0
3362370,05:35:00,05:35:00,13225,131,27664.062,0
3362370,05:36:00,05:36:00,13226,132,27860.049,0
3362370,05:36:00,05:36:00,13227,133,27978.645,0
3362370,05:36:00,05:36:00,13228,134,28174.37,0
3362370,05:37:00,05:37:00,13229,135,28291.045,0
3362370,05:37:00,05:37:00,13230,136,28398.049,0
3362370,05:37:00,05:37:00,13231,137,28509.89,0
3362370,05:37:00,05:37:00,12884,138,28626.764,0
3362370,05:38:00,05:38:00,12959,139,28821.973,0
3362370,05:38:00,05:38:00,12960,140,28979.697,0
3362370,05:39:00,05:39:00,14330,141,29157.246,
3362371,22:47:00,22:47:00,11102,1,0,
3362371,22:47:00,22:47:00,11101,2,273.49002,0
3362371,22:48:00,22:48:00,12170,3,438.32495,0
3362371,22:48:00,22:48:00,11100,4,591.13666,0
3362371,22:48:00,22:48:00,11099,5,806.2251,0
3362371,22:49:00,22:49:00,15712,6,1177.3696,0
3362371,22:50:00,22:50:00,15713,7,1279.3885,0
3362371,22:50:00,22:50:00,15714,8,1398.3857,0
3362371,22:50:00,22:50:00,15715,9,1513.4454,0
3362371,22:51:00,22:51:00,15717,10,1763.4597,0
3362371,22:52:00,22:52:00,12191,11,2323.5845,0
3362371,22:53:00,22:53:00,12192,12,2504.4995,0
3362371,22:53:00,22:53:00,12194,13,2748.5938,0
3362371,22:54:00,22:54:00,12195,14,2897.491,0
3362371,22:54:00,22:54:00,12196,15,2986.3538,0
3362371,22:54:00,22:54:00,12197,16,3080.54,0
3362371,22:55:00,22:55:00,11407,17,3250.8672,
3362371,22:55:00,22:55:00,12200,18,3522.5388,0
3362371,22:55:00,22:55:00,14207,19,3658.581,0
3362371,22:55:00,22:55:00,12201,20,3869.532,0
3362371,22:56:00,22:56:00,12202,21,3976.6077,0
3362371,22:56:00,22:56:00,12203,22,4142.8003,0
3362371,22:56:00,22:56:00,12204,23,4397.5684,0
3362371,22:56:00,22:56:00,12205,24,4465.5273,0
3362371,22:57:00,22:57:00,12206,25,4606.6187,0
3362371,22:57:00,22:57:00,12207,26,4726.9976,0
3362371,22:57:00,22:57:00,12208,27,4865.185,0
3362371,22:57:00,22:57:00,12209,28,5031.009,0
3362371,22:57:00,22:57:00,12210,29,5139.968,0
3362371,22:58:00,22:58:00,12211,30,5312.0063,0
3362371,22:58:00,22:58:00,12212,31,5415.5244,0
3362371,22:58:00,22:58:00,12213,32,5625.4536,0
3362371,22:58:00,22:58:00,12214,33,5721.0776,0
3362371,22:58:00,22:58:00,14874,34,5815.4683,0
3362371,22:59:00,22:59:00,12215,35,5920.2964,0
3362371,22:59:00,22:59:00,12216,36,6017.916,0
3362371,22:59:00,22:59:00,12217,37,6242.8315,0
3362371,23:00:00,23:00:00,12218,38,6433.579,
3362371,23:00:00,23:00:00,12219,39,6727.8647,0
3362371,23:01:00,23:01:00,12220,40,7004.574,0
3362371,23:01:00,23:01:00,12222,41,7162.7324,0
3362371,23:01:00,23:01:00,12224,42,7420.914,0
3362371,23:02:00,23:02:00,12226,43,7671.953,0
3362371,23:02:00,23:02:00,12228,44,8056.371,0
3362371,23:03:00,23:03:00,12230,45,8321.678,0
3362371,23:03:00,23:03:00,12231,46,8469.939,0
3362371,23:03:00,23:03:00,12232,47,8636.807,0
3362371,23:04:00,23:04:00,12233,48,8797.769,0
3362371,23:04:00,23:04:00,12234,49,8941.706,0
3362371,23:04:00,23:04:00,12236,50,9158.484,0
3362371,23:05:00,23:05:00,12239,51,9410.088,0
3362371,23:05:00,23:05:00,12240,52,9672.876,0
3362371,23:05:00,23:05:00,12241,53,9813.522,0
3362371,23:06:00,23:06:00,12243,54,10008.332,0
3362371,23:06:00,23:06:00,12244,55,10221.434,0
3362371,23:07:00,23:07:00,12245,56,10455.344,0
3362371,23:07:00,23:07:00,12247,57,10652.86,0
3362371,23:07:00,23:07:00,12249,58,10858.418,0
3362371,23:08:00,23:08:00,12252,59,11241.294,0
3362371,23:09:00,23:09:00,14320,60,11444.061,
3362371,23:09:00,23:09:00,12254,61,11633.144,0
3362371,23:09:00,23:09:00,12255,62,11858.311,0
3362371,23:09:00,23:09:00,12256,63,12093.164,0
3362371,23:09:00,23:09:00,12257,64,12238.053,0
3362371,23:09:00,23:09:00,12258,65,12359.674,0
3362371,23:10:00,23:10:00,13166,66,12752.691,0
3362371,23:10:00,23:10:00,13165,67,13069.7295,0
3362371,23:10:00,23:10:00,13164,68,13202.181,0
3362371,23:11:00,23:11:00,13163,69,13439.876,0
3362371,23:11:00,23:11:00,13162,70,13722.319,0
3362371,23:11:00,23:11:00,13161,71,13901.321,0
3362371,23:12:00,23:12:00,13160,72,14441.835,0
3362371,23:12:00,23:12:00,13159,73,15003.734,0
3362371,23:12:00,23:12:00,14149,74,15193.915,0
3362371,23:14:00,23:14:00,14124,75,16186.409,
3362371,23:15:00,23:15:00,14209,76,17152.623,0
3362371,23:17:00,23:17:00,12263,77,18266.836,0
3362371,23:17:00,23:17:00,12262,78,18471.69,0
3362371,23:18:00,23:18:00,12261,79,19104.893,0
3362371,23:18:00,23:18:00,13372,80,19227.611,0
3362371,23:19:00,23:19:00,14321,81,19343.826,
3362371,23:19:00,23:19:00,13168,82,19460.83,0
3362371,23:19:00,23:19:00,13145,83,19588.39,0
3362371,23:19:00,23:19:00,13170,84,19711.014,0
3362371,23:20:00,23:20:00,13172,85,19937.465,0
3362371,23:20:00,23:20:00,13173,86,20042.533,0
3362371,23:20:00,23:20:00,13174,87,20147.945,0
3362371,23:20:00,23:20:00,13175,88,20238.857,0
3362371,23:21:00,23:21:00,13177,89,20437.184,0
3362371,23:21:00,23:21:00,13179,90,20711.863,0
3362371,23:22:00,23:22:00,13181,91,21001.88,0
3362371,23:22:00,23:22:00,13182,92,21098.523,0
3362371,23:22:00,23:22:00,13184,93,21271.959,0
3362371,23:23:00,23:23:00,13185,94,21444.932,0
3362371,23:23:00,23:23:00,13186,95,21656.72,0
3362371,23:24:00,23:24:00,13187,96,22222.861,0
3362371,23:25:00,23:25:00,13188,97,22408.148,0
3362371,23:25:00,23:25:00,13190,98,22634.436,0
3362371,23:25:00,23:25:00,13192,99,22780.73,0
3362371,23:25:00,23:25:00,13193,100,22878.975,0
3362371,23:26:00,23:26:00,13194,101,23009.373,0
3362371,23:26:00,23:26:00,13195,102,23189.975,0
3362371,23:26:00,23:26:00,13196,103,23318.055,0
3362371,23:26:00,23:26:00,13197,104,23425.121,0
3362371,23:27:00,23:27:00,13116,105,23550.527,0
3362371,23:27:00,23:27:00,14141,106,23635.031,0
3362371,23:28:00,23:28:00,13200,107,23816.28,
3362371,23:28:00,23:28:00,14900,108,23895.375,0
3362371,23:28:00,23:28:00,13201,109,23986.574,0
3362371,23:29:00,23:29:00,13202,110,24432.598,0
3362371,23:29:00,23:29:00,13203,111,24539.955,0
3362371,23:29:00,23:29:00,13204,112,24664.393,0
3362371,23:29:00,23:29:00,13205,113,24797.4,0
3362371,23:30:00,23:30:00,13206,114,24999.826,0
3362371,23:30:00,23:30:00,13207,115,25146.898,0
3362371,23:30:00,23:30:00,13208,116,25237.598,0
3362371,23:30:00,23:30:00,13209,117,25339.678,0
3362371,23:31:00,23:31:00,13210,118,25471.22,0
3362371,23:31:00,23:31:00,13211,119,25605.738,0
3362371,23:31:00,23:31:00,13212,120,25766.451,0
3362371,23:32:00,23:32:00,13213,121,25872.412,
3362371,23:32:00,23:32:00,13214,122,26061.467,0
3362371,23:32:00,23:32:00,13216,123,26257.58,0
3362371,23:33:00,23:33:00,13217,124,26522.94,0
3362371,23:33:00,23:33:00,13218,125,26765.035,0
3362371,23:34:00,23:34:00,13219,126,26899.715,0
3362371,23:34:00,23:34:00,13220,127,26997.227,0
3362371,23:34:00,23:34:00,13222,128,27244.697,0
3362371,23:35:00,23:35:00,14875,129,27331.93,0
3362371,23:35:00,23:35:00,13223,130,27433.975,0
3362371,23:35:00,23:35:00,13225,131,27664.062,0
3362371,23:36:00,23:36:00,13226,132,27860.049,0
3362371,23:36:00,23:36:00,13227,133,27978.645,0
3362371,23:36:00,23:36:00,13228,134,28174.37,0
3362371,23:37:00,23:37:00,13229,135,28291.045,0
3362371,23:37:00,23:37:00,13230,136,28398.049,0
3362371,23:37:00,23:37:00,13231,137,28509.89,0
3362371,23:37:00,23:37:00,12884,138,28626.764,0
3362371,23:38:00,23:38:00,12959,139,28821.973,0
3362371,23:38:00,23:38:00,12960,140,28979.697,0
3362371,23:39:00,23:39:00,14330,141,29157.246,
3362372,22:05:00,22:05:00,11102,1,0,
3362372,22:05:00,22:05:00,11101,2,273.49002,0
3362372,22:06:00,22:06:00,12170,3,438.32495,0
3362372,22:06:00,22:06:00,11100,4,591.13666,0
3362372,22:06:00,22:06:00,11099,5,806.2251,0
3362372,22:07:00,22:07:00,15712,6,1177.3696,0
3362372,22:08:00,22:08:00,15713,7,1279.3885,0
3362372,22:08:00,22:08:00,15714,8,1398.3857,0
3362372,22:08:00,22:08:00,15715,9,1513.4454,0
3362372,22:09:00,22:09:00,15717,10,1763.4597,0
3362372,22:10:00,22:10:00,12191,11,2323.5845,0
3362372,22:11:00,22:11:00,12192,12,2504.4995,0
3362372,22:11:00,22:11:00,12194,13,2748.5938,0
3362372,22:12:00,22:12:00,12195,14,2897.491,0
3362372,22:12:00,22:12:00,12196,15,2986.3538,0
3362372,22:12:00,22:12:00,12197,16,3080.54,0
3362372,22:13:00,22:13:00,11407,17,3250.8672,
3362372,22:13:00,22:13:00,12200,18,3522.5388,0
3362372,22:13:00,22:13:00,14207,19,3658.581,0
3362372,22:14:00,22:14:00,12201,20,3869.532,0
3362372,22:14:00,22:14:00,12202,21,3976.6077,0
3362372,22:14:00,22:14:00,12203,22,4142.8003,0
3362372,22:15:00,22:15:00,12204,23,4397.5684,0
3362372,22:15:00,22:15:00,12205,24,4465.5273,0
3362372,22:15:00,22:15:00,12206,25,4606.6187,0
3362372,22:15:00,22:15:00,12207,26,4726.9976,0
3362372,22:15:00,22:15:00,12208,27,4865.185,0
3362372,22:16:00,22:16:00,12209,28,5031.009,0
3362372,22:16:00,22:16:00,12210,29,5139.968,0
3362372,22:16:00,22:16:00,12211,30,5312.0063,0
3362372,22:16:00,22:16:00,12212,31,5415.5244,0
3362372,22:17:00,22:17:00,12213,32,5625.4536,0
3362372,22:17:00,22:17:00,12214,33,5721.0776,0
3362372,22:17:00,22:17:00,14874,34,5815.4683,0
3362372,22:17:00,22:17:00,12215,35,5920.2964,0
3362372,22:18:00,22:18:00,12216,36,6017.916,0
3362372,22:18:00,22:18:00,12217,37,6242.8315,0
3362372,22:19:00,22:19:00,12218,38,6433.579,
3362372,22:19:00,22:19:00,12219,39,6727.8647,0
3362372,22:20:00,22:20:00,12220,40,7004.574,0
3362372,22:20:00,22:20:00,12222,41,7162.7324,0
3362372,22:20:00,22:20:00,12224,42,7420.914,0
3362372,22:21:00,22:21:00,12226,43,7671.953,0
3362372,22:21:00,22:21:00,12228,44,8056.371,0
3362372,22:22:00,22:22:00,12230,45,8321.678,0
3362372,22:22:00,22:22:00,12231,46,8469.939,0
3362372,22:22:00,22:22:00,12232,47,8636.807,0
3362372,22:23:00,22:23:00,12233,48,8797.769,0
3362372,22:23:00,22:23:00,12234,49,8941.706,0
3362372,22:23:00,22:23:00,12236,50,9158.484,0
3362372,22:24:00,22:24:00,12239,51,9410.088,0
3362372,22:24:00,22:24:00,12240,52,9672.876,0
3362372,22:24:00,22:24:00,12241,53,9813.522,0
3362372,22:25:00,22:25:00,12243,54,10008.332,0
3362372,22:25:00,22:25:00,12244,55,10221.434,0
3362372,22:26:00,22:26:00,12245,56,10455.344,0
3362372,22:26:00,22:26:00,12247,57,10652.86,0
3362372,22:26:00,22:26:00,12249,58,10858.418,0
3362372,22:27:00,22:27:00,12252,59,11241.294,0
3362372,22:28:00,22:28:00,14320,60,11444.061,
3362372,22:28:00,22:28:00,12254,61,11633.144,0
3362372,22:28:00,22:28:00,12255,62,11858.311,0
3362372,22:28:00,22:28:00,12256,63,12093.164,0
3362372,22:28:00,22:28:00,12257,64,12238.053,0
3362372,22:29:00,22:29:00,12258,65,12359.674,0
3362372,22:29:00,22:29:00,13166,66,12752.691,0
3362372,22:30:00,22:30:00,13165,67,13069.7295,0
3362372,22:30:00,22:30:00,13164,68,13202.181,0
3362372,22:30:00,22:30:00,13163,69,13439.876,0
3362372,22:30:00,22:30:00,13162,70,13722.319,0
3362372,22:31:00,22:31:00,13161,71,13901.321,0
3362372,22:31:00,22:31:00,13160,72,14441.835,0
3362372,22:32:00,22:32:00,13159,73,15003.734,0
3362372,22:32:00,22:32:00,14149,74,15193.915,0
3362372,22:34:00,22:34:00,14124,75,16186.409,
3362372,22:35:00,22:35:00,14209,76,17152.623,0
3362372,22:37:00,22:37:00,12263,77,18266.836,0
3362372,22:38:00,22:38:00,12262,78,18471.69,0
3362372,22:39:00,22:39:00,12261,79,19104.893,0
3362372,22:39:00,22:39:00,13372,80,19227.611,0
3362372,22:40:00,22:40:00,14321,81,19343.826,
3362372,22:40:00,22:40:00,13168,82,19460.83,0
3362372,22:40:00,22:40:00,13145,83,19588.39,0
3362372,22:40:00,22:40:00,13170,84,19711.014,0
3362372,22:41:00,22:41:00,13172,85,19937.465,0
3362372,22:41:00,22:41:00,13173,86,20042.533,0
3362372,22:41:00,22:41:00,13174,87,20147.945,0
3362372,22:41:00,22:41:00,13175,88,20238.857,0
3362372,22:42:00,22:42:00,13177,89,20437.184,0
3362372,22:42:00,22:42:00,13179,90,20711.863,0
3362372,22:43:00,22:43:00,13181,91,21001.88,0
3362372,22:43:00,22:43:00,13182,92,21098.523,0
3362372,22:43:00,22:43:00,13184,93,21271.959,0
3362372,22:44:00,22:44:00,13185,94,21444.932,0
3362372,22:44:00,22:44:00,13186,95,21656.72,0
3362372,22:45:00,22:45:00,13187,96,22222.861,0
3362372,22:46:00,22:46:00,13188,97,22408.148,0
3362372,22:46:00,22:46:00,13190,98,22634.436,0
3362372,22:46:00,22:46:00,13192,99,22780.73,0
3362372,22:46:00,22:46:00,13193,100,22878.975,0
3362372,22:47:00,22:47:00,13194,101,23009.373,0
3362372,22:47:00,22:47:00,13195,102,23189.975,0
3362372,22:47:00,22:47:00,13196,103,23318.055,0
3362372,22:47:00,22:47:00,13197,104,23425.121,0
3362372,22:48:00,22:48:00,13116,105,23550.527,0
3362372,22:48:00,22:48:00,14141,106,23635.031,0
3362372,22:49:00,22:49:00,13200,107,23816.28,
3362372,22:49:00,22:49:00,14900,108,23895.375,0
3362372,22:49:00,22:49:00,13201,109,23986.574,0
3362372,22:50:00,22:50:00,13202,110,24432.598,0
3362372,22:50:00,22:50:00,13203,111,24539.955,0
3362372,22:51:00,22:51:00,13204,112,24664.393,0
3362372,22:51:00,22:51:00,13205,113,24797.4,0
3362372,22:51:00,22:51:00,13206,114,24999.826,0
3362372,22:52:00,22:52:00,13207,115,25146.898,0
3362372,22:52:00,22:52:00,13208,116,25237.598,0
3362372,22:52:00,22:52:00,13209,117,25339.678,0
3362372,22:52:00,22:52:00,13210,118,25471.22,0
3362372,22:53:00,22:53:00,13211,119,25605.738,0
3362372,22:53:00,22:53:00,13212,120,25766.451,0
3362372,22:54:00,22:54:00,13213,121,25872.412,
3362372,22:54:00,22:54:00,13214,122,26061.467,0
3362372,22:54:00,22:54:00,13216,123,26257.58,0
3362372,22:55:00,22:55:00,13217,124,26522.94,0
3362372,22:56:00,22:56:00,13218,125,26765.035,0
3362372,22:56:00,22:56:00,13219,126,26899.715,0
3362372,22:56:00,22:56:00,13220,127,26997.227,0
3362372,22:57:00,22:57:00,13222,128,27244.697,0
3362372,22:57:00,22:57:00,14875,129,27331.93,0
3362372,22:57:00,22:57:00,13223,130,27433.975,0
3362372,22:58:00,22:58:00,13225,131,27664.062,0
3362372,22:58:00,22:58:00,13226,132,27860.049,0
3362372,22:59:00,22:59:00,13227,133,27978.645,0
3362372,22:59:00,22:59:00,13228,134,28174.37,0
3362372,22:59:00,22:59:00,13229,135,28291.045,0
3362372,23:00:00,23:00:00,13230,136,28398.049,0
3362372,23:00:00,23:00:00,13231,137,28509.89,0
3362372,23:00:00,23:00:00,12884,138,28626.764,0
3362372,23:01:00,23:01:00,12959,139,28821.973,0
3362372,23:01:00,23:01:00,12960,140,28979.697,0
3362372,23:02:00,23:02:00,14330,141,29157.246,
3362373,21:25:00,21:25:00,11102,1,0,
3362373,21:25:00,21:25:00,11101,2,273.49002,0
3362373,21:26:00,21:26:00,12170,3,438.32495,0
3362373,21:26:00,21:26:00,11100,4,591.13666,0
3362373,21:26:00,21:26:00,11099,5,806.2251,0
3362373,21:27:00,21:27:00,15712,6,1177.3696,0
3362373,21:28:00,21:28:00,15713,7,1279.3885,0
3362373,21:28:00,21:28:00,15714,8,1398.3857,0
3362373,21:28:00,21:28:00,15715,9,1513.4454,0
3362373,21:29:00,21:29:00,15717,10,1763.4597,0
3362373,21:30:00,21:30:00,12191,11,2323.5845,0
3362373,21:31:00,21:31:00,12192,12,2504.4995,0
3362373,21:31:00,21:31:00,12194,13,2748.5938,0
3362373,21:32:00,21:32:00,12195,14,2897.491,0
3362373,21:32:00,21:32:00,12196,15,2986.3538,0
3362373,21:32:00,21:32:00,12197,16,3080.54,0
3362373,21:33:00,21:33:00,11407,17,3250.8672,
3362373,21:33:00,21:33:00,12200,18,3522.5388,0
3362373,21:33:00,21:33:00,14207,19,3658.581,0
3362373,21:34:00,21:34:00,12201,20,3869.532,0
3362373,21:34:00,21:34:00,12202,21,3976.6077,0
3362373,21:34:00,21:34:00,12203,22,4142.8003,0
3362373,21:35:00,21:35:00,12204,23,4397.5684,0
3362373,21:35:00,21:35:00,12205,24,4465.5273,0
3362373,21:35:00,21:35:00,12206,25,4606.6187,0
3362373,21:35:00,21:35:00,12207,26,4726.9976,0
3362373,21:35:00,21:35:00,12208,27,4865.185,0
3362373,21:36:00,21:36:00,12209,28,5031.009,0
3362373,21:36:00,21:36:00,12210,29,5139.968,0
3362373,21:36:00,21:36:00,12211,30,5312.0063,0
3362373,21:36:00,21:36:00,12212,31,5415.5244,0
3362373,21:37:00,21:37:00,12213,32,5625.4536,0
3362373,21:37:00,21:37:00,12214,33,5721.0776,0
3362373,21:37:00,21:37:00,14874,34,5815.4683,0
3362373,21:37:00,21:37:00,12215,35,5920.2964,0
3362373,21:38:00,21:38:00,12216,36,6017.916,0
3362373,21:38:00,21:38:00,12217,37,6242.8315,0
3362373,21:39:00,21:39:00,12218,38,6433.579,
3362373,21:39:00,21:39:00,12219,39,6727.8647,0
3362373,21:40:00,21:40:00,12220,40,7004.574,0
3362373,21:40:00,21:40:00,12222,41,7162.7324,0
3362373,21:40:00,21:40:00,12224,42,7420.914,0
3362373,21:41:00,21:41:00,12226,43,7671.953,0
3362373,21:41:00,21:41:00,12228,44,8056.371,0
3362373,21:42:00,21:42:00,12230,45,8321.678,0
3362373,21:42:00,21:42:00,12231,46,8469.939,0
3362373,21:42:00,21:42:00,12232,47,8636.807,0
3362373,21:43:00,21:43:00,12233,48,8797.769,0
3362373,21:43:00,21:43:00,12234,49,8941.706,0
3362373,21:43:00,21:43:00,12236,50,9158.484,0
3362373,21:44:00,21:44:00,12239,51,9410.088,0
3362373,21:44:00,21:44:00,12240,52,9672.876,0
3362373,21:44:00,21:44:00,12241,53,9813.522,0
3362373,21:45:00,21:45:00,12243,54,10008.332,0
3362373,21:45:00,21:45:00,12244,55,10221.434,0
3362373,21:46:00,21:46:00,12245,56,10455.344,0
3362373,21:46:00,21:46:00,12247,57,10652.86,0
3362373,21:46:00,21:46:00,12249,58,10858.418,0
3362373,21:47:00,21:47:00,12252,59,11241.294,0
3362373,21:48:00,21:48:00,14320,60,11444.061,
3362373,21:48:00,21:48:00,12254,61,11633.144,0
3362373,21:48:00,21:48:00,12255,62,11858.311,0
3362373,21:48:00,21:48:00,12256,63,12093.164,0
3362373,21:48:00,21:48:00,12257,64,12238.053,0
3362373,21:49:00,21:49:00,12258,65,12359.674,0
3362373,21:49:00,21:49:00,13166,66,12752.691,0
3362373,21:50:00,21:50:00,13165,67,13069.7295,0
3362373,21:50:00,21:50:00,13164,68,13202.181,0
3362373,21:50:00,21:50:00,13163,69,13439.876,0
3362373,21:50:00,21:50:00,13162,70,13722.319,0
3362373,21:51:00,21:51:00,13161,71,13901.321,0
3362373,21:51:00,21:51:00,13160,72,14441.835,0
3362373,21:52:00,21:52:00,13159,73,15003.734,0
3362373,21:52:00,21:52:00,14149,74,15193.915,0
3362373,21:54:00,21:54:00,14124,75,16186.409,
3362373,21:55:00,21:55:00,14209,76,17152.623,0
3362373,21:57:00,21:57:00,12263,77,18266.836,0
3362373,21:58:00,21:58:00,12262,78,18471.69,0
3362373,21:59:00,21:59:00,12261,79,19104.893,0
3362373,21:59:00,21:59:00,13372,80,19227.611,0
3362373,22:00:00,22:00:00,14321,81,19343.826,
3362373,22:00:00,22:00:00,13168,82,19460.83,0
3362373,22:00:00,22:00:00,13145,83,19588.39,0
3362373,22:00:00,22:00:00,13170,84,19711.014,0
3362373,22:01:00,22:01:00,13172,85,19937.465,0
3362373,22:01:00,22:01:00,13173,86,20042.533,0
3362373,22:01:00,22:01:00,13174,87,20147.945,0
3362373,22:01:00,22:01:00,13175,88,20238.857,0
3362373,22:02:00,22:02:00,13177,89,20437.184,0
3362373,22:02:00,22:02:00,13179,90,20711.863,0
3362373,22:03:00,22:03:00,13181,91,21001.88,0
3362373,22:03:00,22:03:00,13182,92,21098.523,0
3362373,22:03:00,22:03:00,13184,93,21271.959,0
3362373,22:04:00,22:04:00,13185,94,21444.932,0
3362373,22:04:00,22:04:00,13186,95,21656.72,0
3362373,22:05:00,22:05:00,13187,96,22222.861,0
3362373,22:06:00,22:06:00,13188,97,22408.148,0
3362373,22:06:00,22:06:00,13190,98,22634.436,0
3362373,22:06:00,22:06:00,13192,99,22780.73,0
3362373,22:06:00,22:06:00,13193,100,22878.975,0
3362373,22:07:00,22:07:00,13194,101,23009.373,0
3362373,22:07:00,22:07:00,13195,102,23189.975,0
3362373,22:07:00,22:07:00,13196,103,23318.055,0
3362373,22:07:00,22:07:00,13197,104,23425.121,0
3362373,22:08:00,22:08:00,13116,105,23550.527,0
3362373,22:08:00,22:08:00,14141,106,23635.031,0
3362373,22:09:00,22:09:00,13200,107,23816.28,
3362373,22:09:00,22:09:00,14900,108,23895.375,0
3362373,22:09:00,22:09:00,13201,109,23986.574,0
3362373,22:10:00,22:10:00,13202,110,24432.598,0
3362373,22:10:00,22:10:00,13203,111,24539.955,0
3362373,22:11:00,22:11:00,13204,112,24664.393,0
3362373,22:11:00,22:11:00,13205,113,24797.4,0
3362373,22:11:00,22:11:00,13206,114,24999.826,0
3362373,22:12:00,22:12:00,13207,115,25146.898,0
3362373,22:12:00,22:12:00,13208,116,25237.598,0
3362373,22:12:00,22:12:00,13209,117,25339.678,0
3362373,22:12:00,22:12:00,13210,118,25471.22,0
3362373,22:13:00,22:13:00,13211,119,25605.738,0
3362373,22:13:00,22:13:00,13212,120,25766.451,0
3362373,22:14:00,22:14:00,13213,121,25872.412,
3362373,22:14:00,22:14:00,13214,122,26061.467,0
3362373,22:14:00,22:14:00,13216,123,26257.58,0
3362373,22:15:00,22:15:00,13217,124,26522.94,0
3362373,22:16:00,22:16:00,13218,125,26765.035,0
3362373,22:16:00,22:16:00,13219,126,26899.715,0
3362373,22:16:00,22:16:00,13220,127,26997.227,0
3362373,22:17:00,22:17:00,13222,128,27244.697,0
3362373,22:17:00,22:17:00,14875,129,27331.93,0
3362373,22:17:00,22:17:00,13223,130,27433.975,0
3362373,22:18:00,22:18:00,13225,131,27664.062,0
3362373,22:18:00,22:18:00,13226,132,27860.049,0
3362373,22:19:00,22:19:00,13227,133,27978.645,0
3362373,22:19:00,22:19:00,13228,134,28174.37,0
3362373,22:19:00,22:19:00,13229,135,28291.045,0
3362373,22:20:00,22:20:00,13230,136,28398.049,0
3362373,22:20:00,22:20:00,13231,137,28509.89,0
3362373,22:20:00,22:20:00,12884,138,28626.764,0
3362373,22:21:00,22:21:00,12959,139,28821.973,0
3362373,22:21:00,22:21:00,12960,140,28979.697,0
3362373,22:22:00,22:22:00,14330,141,29157.246,
3362374,20:45:00,20:45:00,11102,1,0,
3362374,20:45:00,20:45:00,11101,2,273.49002,0
3362374,20:46:00,20:46:00,12170,3,438.32495,0
3362374,20:46:00,20:46:00,11100,4,591.13666,0
3362374,20:46:00,20:46:00,11099,5,806.2251,0
3362374,20:47:00,20:47:00,15712,6,1177.3696,0
3362374,20:48:00,20:48:00,15713,7,1279.3885,0
3362374,20:48:00,20:48:00,15714,8,1398.3857,0
3362374,20:48:00,20:48:00,15715,9,1513.4454,0
3362374,20:49:00,20:49:00,15717,10,1763.4597,0
3362374,20:50:00,20:50:00,12191,11,2323.5845,0
3362374,20:51:00,20:51:00,12192,12,2504.4995,0
3362374,20:51:00,20:51:00,12194,13,2748.5938,0
3362374,20:52:00,20:52:00,12195,14,2897.491,0
3362374,20:52:00,20:52:00,12196,15,2986.3538,0
3362374,20:52:00,20:52:00,12197,16,3080.54,0
3362374,20:53:00,20:53:00,11407,17,3250.8672,
3362374,20:53:00,20:53:00,12200,18,3522.5388,0
3362374,20:53:00,20:53:00,14207,19,3658.581,0
3362374,20:54:00,20:54:00,12201,20,3869.532,0
3362374,20:54:00,20:54:00,12202,21,3976.6077,0
3362374,20:54:00,20:54:00,12203,22,4142.8003,0
3362374,20:55:00,20:55:00,12204,23,4397.5684,0
3362374,20:55:00,20:55:00,12205,24,4465.5273,0
3362374,20:55:00,20:55:00,12206,25,4606.6187,0
3362374,20:55:00,20:55:00,12207,26,4726.9976,0
3362374,20:55:00,20:55:00,12208,27,4865.185,0
3362374,20:56:00,20:56:00,12209,28,5031.009,0
3362374,20:56:00,20:56:00,12210,29,5139.968,0
3362374,20:56:00,20:56:00,12211,30,5312.0063,0
3362374,20:56:00,20:56:00,12212,31,5415.5244,0
3362374,20:57:00,20:57:00,12213,32,5625.4536,0
3362374,20:57:00,20:57:00,12214,33,5721.0776,0
3362374,20:57:00,20:57:00,14874,34,5815.4683,0
3362374,20:57:00,20:57:00,12215,35,5920.2964,0
3362374,20:58:00,20:58:00,12216,36,6017.916,0
3362374,20:58:00,20:58:00,12217,37,6242.8315,0
3362374,20:59:00,20:59:00,12218,38,6433.579,
3362374,20:59:00,20:59:00,12219,39,6727.8647,0
3362374,21:00:00,21:00:00,12220,40,7004.574,0
3362374,21:00:00,21:00:00,12222,41,7162.7324,0
3362374,21:00:00,21:00:00,12224,42,7420.914,0
3362374,21:01:00,21:01:00,12226,43,7671.953,0
3362374,21:01:00,21:01:00,12228,44,8056.371,0
3362374,21:02:00,21:02:00,12230,45,8321.678,0
3362374,21:02:00,21:02:00,12231,46,8469.939,0
3362374,21:02:00,21:02:00,12232,47,8636.807,0
3362374,21:03:00,21:03:00,12233,48,8797.769,0
3362374,21:03:00,21:03:00,12234,49,8941.706,0
3362374,21:03:00,21:03:00,12236,50,9158.484,0
3362374,21:04:00,21:04:00,12239,51,9410.088,0
3362374,21:04:00,21:04:00,12240,52,9672.876,0
3362374,21:04:00,21:04:00,12241,53,9813.522,0
3362374,21:05:00,21:05:00,12243,54,10008.332,0
3362374,21:05:00,21:05:00,12244,55,10221.434,0
3362374,21:06:00,21:06:00,12245,56,10455.344,0
3362374,21:06:00,21:06:00,12247,57,10652.86,0
3362374,21:06:00,21:06:00,12249,58,10858.418,0
3362374,21:07:00,21:07:00,12252,59,11241.294,0
3362374,21:08:00,21:08:00,14320,60,11444.061,
3362374,21:08:00,21:08:00,12254,61,11633.144,0
3362374,21:08:00,21:08:00,12255,62,11858.311,0
3362374,21:08:00,21:08:00,12256,63,12093.164,0
3362374,21:08:00,21:08:00,12257,64,12238.053,0
3362374,21:09:00,21:09:00,12258,65,12359.674,0
3362374,21:09:00,21:09:00,13166,66,12752.691,0
3362374,21:10:00,21:10:00,13165,67,13069.7295,0
3362374,21:10:00,21:10:00,13164,68,13202.181,0
3362374,21:10:00,21:10:00,13163,69,13439.876,0
3362374,21:10:00,21:10:00,13162,70,13722.319,0
3362374,21:11:00,21:11:00,13161,71,13901.321,0
3362374,21:11:00,21:11:00,13160,72,14441.835,0
3362374,21:12:00,21:12:00,13159,73,15003.734,0
3362374,21:12:00,21:12:00,14149,74,15193.915,0
3362374,21:14:00,21:14:00,14124,75,16186.409,
3362374,21:15:00,21:15:00,14209,76,17152.623,0
3362374,21:17:00,21:17:00,12263,77,18266.836,0
3362374,21:18:00,21:18:00,12262,78,18471.69,0
3362374,21:19:00,21:19:00,12261,79,19104.893,0
3362374,21:19:00,21:19:00,13372,80,19227.611,0
3362374,21:20:00,21:20:00,14321,81,19343.826,
3362374,21:20:00,21:20:00,13168,82,19460.83,0
3362374,21:20:00,21:20:00,13145,83,19588.39,0
3362374,21:20:00,21:20:00,13170,84,19711.014,0
3362374,21:21:00,21:21:00,13172,85,19937.465,0
3362374,21:21:00,21:21:00,13173,86,20042.533,0
3362374,21:21:00,21:21:00,13174,87,20147.945,0
3362374,21:21:00,21:21:00,13175,88,20238.857,0
3362374,21:22:00,21:22:00,13177,89,20437.184,0
3362374,21:22:00,21:22:00,13179,90,20711.863,0
3362374,21:23:00,21:23:00,13181,91,21001.88,0
3362374,21:23:00,21:23:00,13182,92,21098.523,0
3362374,21:23:00,21:23:00,13184,93,21271.959,0
3362374,21:24:00,21:24:00,13185,94,21444.932,0
3362374,21:24:00,21:24:00,13186,95,21656.72,0
3362374,21:25:00,21:25:00,13187,96,22222.861,0
3362374,21:26:00,21:26:00,13188,97,22408.148,0
3362374,21:26:00,21:26:00,13190,98,22634.436,0
3362374,21:26:00,21:26:00,13192,99,22780.73,0
3362374,21:26:00,21:26:00,13193,100,22878.975,0
3362374,21:27:00,21:27:00,13194,101,23009.373,0
3362374,21:27:00,21:27:00,13195,102,23189.975,0
3362374,21:27:00,21:27:00,13196,103,23318.055,0
3362374,21:27:00,21:27:00,13197,104,23425.121,0
3362374,21:28:00,21:28:00,13116,105,23550.527,0
3362374,21:28:00,21:28:00,14141,106,23635.031,0
3362374,21:29:00,21:29:00,13200,107,23816.28,
3362374,21:29:00,21:29:00,14900,108,23895.375,0
3362374,21:29:00,21:29:00,13201,109,23986.574,0
3362374,21:30:00,21:30:00,13202,110,24432.598,0
3362374,21:30:00,21:30:00,13203,111,24539.955,0
3362374,21:31:00,21:31:00,13204,112,24664.393,0
3362374,21:31:00,21:31:00,13205,113,24797.4,0
3362374,21:31:00,21:31:00,13206,114,24999.826,0
3362374,21:32:00,21:32:00,13207,115,25146.898,0
3362374,21:32:00,21:32:00,13208,116,25237.598,0
3362374,21:32:00,21:32:00,13209,117,25339.678,0
3362374,21:32:00,21:32:00,13210,118,25471.22,0
3362374,21:33:00,21:33:00,13211,119,25605.738,0
3362374,21:33:00,21:33:00,13212,120,25766.451,0
3362374,21:34:00,21:34:00,13213,121,25872.412,
3362374,21:34:00,21:34:00,13214,122,26061.467,0
3362374,21:34:00,21:34:00,13216,123,26257.58,0
3362374,21:35:00,21:35:00,13217,124,26522.94,0
3362374,21:36:00,21:36:00,13218,125,26765.035,0
3362374,21:36:00,21:36:00,13219,126,26899.715,0
3362374,21:36:00,21:36:00,13220,127,26997.227,0
3362374,21:37:00,21:37:00,13222,128,27244.697,0
3362374,21:37:00,21:37:00,14875,129,27331.93,0
3362374,21:37:00,21:37:00,13223,130,27433.975,0
3362374,21:38:00,21:38:00,13225,131,27664.062,0
3362374,21:38:00,21:38:00,13226,132,27860.049,0
3362374,21:39:00,21:39:00,13227,133,27978.645,0
3362374,21:39:00,21:39:00,13228,134,28174.37,0
3362374,21:39:00,21:39:00,13229,135,28291.045,0
3362374,21:40:00,21:40:00,13230,136,28398.049,0
3362374,21:40:00,21:40:00,13231,137,28509.89,0
3362374,21:40:00,21:40:00,12884,138,28626.764,0
3362374,21:41:00,21:41:00,12959,139,28821.973,0
3362374,21:41:00,21:41:00,12960,140,28979.697,0
3362374,21:42:00,21:42:00,14330,141,29157.246,
3362375,20:05:00,20:05:00,11102,1,0,
3362375,20:05:00,20:05:00,11101,2,273.49002,0
3362375,20:06:00,20:06:00,12170,3,438.32495,0
3362375,20:06:00,20:06:00,11100,4,591.13666,0
3362375,20:06:00,20:06:00,11099,5,806.2251,0
3362375,20:07:00,20:07:00,15712,6,1177.3696,0
3362375,20:08:00,20:08:00,15713,7,1279.3885,0
3362375,20:08:00,20:08:00,15714,8,1398.3857,0
3362375,20:08:00,20:08:00,15715,9,1513.4454,0
3362375,20:09:00,20:09:00,15717,10,1763.4597,0
3362375,20:10:00,20:10:00,12191,11,2323.5845,0
3362375,20:11:00,20:11:00,12192,12,2504.4995,0
3362375,20:11:00,20:11:00,12194,13,2748.5938,0
3362375,20:12:00,20:12:00,12195,14,2897.491,0
3362375,20:12:00,20:12:00,12196,15,2986.3538,0
3362375,20:12:00,20:12:00,12197,16,3080.54,0
3362375,20:13:00,20:13:00,11407,17,3250.8672,
3362375,20:13:00,20:13:00,12200,18,3522.5388,0
3362375,20:13:00,20:13:00,14207,19,3658.581,0
3362375,20:14:00,20:14:00,12201,20,3869.532,0
3362375,20:14:00,20:14:00,12202,21,3976.6077,0
3362375,20:14:00,20:14:00,12203,22,4142.8003,0
3362375,20:15:00,20:15:00,12204,23,4397.5684,0
3362375,20:15:00,20:15:00,12205,24,4465.5273,0
3362375,20:15:00,20:15:00,12206,25,4606.6187,0
3362375,20:15:00,20:15:00,12207,26,4726.9976,0
3362375,20:15:00,20:15:00,12208,27,4865.185,0
3362375,20:16:00,20:16:00,12209,28,5031.009,0
3362375,20:16:00,20:16:00,12210,29,5139.968,0
3362375,20:16:00,20:16:00,12211,30,5312.0063,0
3362375,20:16:00,20:16:00,12212,31,5415.5244,0
3362375,20:17:00,20:17:00,12213,32,5625.4536,0
3362375,20:17:00,20:17:00,12214,33,5721.0776,0
3362375,20:17:00,20:17:00,14874,34,5815.4683,0
3362375,20:17:00,20:17:00,12215,35,5920.2964,0
3362375,20:18:00,20:18:00,12216,36,6017.916,0
3362375,20:18:00,20:18:00,12217,37,6242.8315,0
3362375,20:19:00,20:19:00,12218,38,6433.579,
3362375,20:19:00,20:19:00,12219,39,6727.8647,0
3362375,20:20:00,20:20:00,12220,40,7004.574,0
3362375,20:20:00,20:20:00,12222,41,7162.7324,0
3362375,20:20:00,20:20:00,12224,42,7420.914,0
3362375,20:21:00,20:21:00,12226,43,7671.953,0
3362375,20:21:00,20:21:00,12228,44,8056.371,0
3362375,20:22:00,20:22:00,12230,45,8321.678,0
3362375,20:22:00,20:22:00,12231,46,8469.939,0
3362375,20:22:00,20:22:00,12232,47,8636.807,0
3362375,20:23:00,20:23:00,12233,48,8797.769,0
3362375,20:23:00,20:23:00,12234,49,8941.706,0
3362375,20:23:00,20:23:00,12236,50,9158.484,0
3362375,20:24:00,20:24:00,12239,51,9410.088,0
3362375,20:24:00,20:24:00,12240,52,9672.876,0
3362375,20:24:00,20:24:00,12241,53,9813.522,0
3362375,20:25:00,20:25:00,12243,54,10008.332,0
3362375,20:25:00,20:25:00,12244,55,10221.434,0
3362375,20:26:00,20:26:00,12245,56,10455.344,0
3362375,20:26:00,20:26:00,12247,57,10652.86,0
3362375,20:26:00,20:26:00,12249,58,10858.418,0
3362375,20:27:00,20:27:00,12252,59,11241.294,0
3362375,20:28:00,20:28:00,14320,60,11444.061,
3362375,20:28:00,20:28:00,12254,61,11633.144,0
3362375,20:28:00,20:28:00,12255,62,11858.311,0
3362375,20:28:00,20:28:00,12256,63,12093.164,0
3362375,20:28:00,20:28:00,12257,64,12238.053,0
3362375,20:29:00,20:29:00,12258,65,12359.674,0
3362375,20:29:00,20:29:00,13166,66,12752.691,0
3362375,20:30:00,20:30:00,13165,67,13069.7295,0
3362375,20:30:00,20:30:00,13164,68,13202.181,0
3362375,20:30:00,20:30:00,13163,69,13439.876,0
3362375,20:30:00,20:30:00,13162,70,13722.319,0
3362375,20:31:00,20:31:00,13161,71,13901.321,0
3362375,20:31:00,20:31:00,13160,72,14441.835,0
3362375,20:32:00,20:32:00,13159,73,15003.734,0
3362375,20:32:00,20:32:00,14149,74,15193.915,0
3362375,20:34:00,20:34:00,14124,75,16186.409,
3362375,20:35:00,20:35:00,14209,76,17152.623,0
3362375,20:37:00,20:37:00,12263,77,18266.836,0
3362375,20:38:00,20:38:00,12262,78,18471.69,0
3362375,20:39:00,20:39:00,12261,79,19104.893,0
3362375,20:39:00,20:39:00,13372,80,19227.611,0
3362375,20:40:00,20:40:00,14321,81,19343.826,
3362375,20:40:00,20:40:00,13168,82,19460.83,0
3362375,20:40:00,20:40:00,13145,83,19588.39,0
3362375,20:40:00,20:40:00,13170,84,19711.014,0
3362375,20:41:00,20:41:00,13172,85,19937.465,0
3362375,20:41:00,20:41:00,13173,86,20042.533,0
3362375,20:41:00,20:41:00,13174,87,20147.945,0
3362375,20:41:00,20:41:00,13175,88,20238.857,0
3362375,20:42:00,20:42:00,13177,89,20437.184,0
3362375,20:42:00,20:42:00,13179,90,20711.863,0
3362375,20:43:00,20:43:00,13181,91,21001.88,0
3362375,20:43:00,20:43:00,13182,92,21098.523,0
3362375,20:43:00,20:43:00,13184,93,21271.959,0
3362375,20:44:00,20:44:00,13185,94,21444.932,0
3362375,20:44:00,20:44:00,13186,95,21656.72,0
3362375,20:45:00,20:45:00,13187,96,22222.861,0
3362375,20:46:00,20:46:00,13188,97,22408.148,0
3362375,20:46:00,20:46:00,13190,98,22634.436,0
3362375,20:46:00,20:46:00,13192,99,22780.73,0
3362375,20:46:00,20:46:00,13193,100,22878.975,0
3362375,20:47:00,20:47:00,13194,101,23009.373,0
3362375,20:47:00,20:47:00,13195,102,23189.975,0
3362375,20:47:00,20:47:00,13196,103,23318.055,0
3362375,20:47:00,20:47:00,13197,104,23425.121,0
3362375,20:48:00,20:48:00,13116,105,23550.527,0
3362375,20:48:00,20:48:00,14141,106,23635.031,0
3362375,20:49:00,20:49:00,13200,107,23816.28,
3362375,20:49:00,20:49:00,14900,108,23895.375,0
3362375,20:49:00,20:49:00,13201,109,23986.574,0
3362375,20:50:00,20:50:00,13202,110,24432.598,0
3362375,20:50:00,20:50:00,13203,111,24539.955,0
3362375,20:51:00,20:51:00,13204,112,24664.393,0
3362375,20:51:00,20:51:00,13205,113,24797.4,0
3362375,20:51:00,20:51:00,13206,114,24999.826,0
3362375,20:52:00,20:52:00,13207,115,25146.898,0
3362375,20:52:00,20:52:00,13208,116,25237.598,0
3362375,20:52:00,20:52:00,13209,117,25339.678,0
3362375,20:52:00,20:52:00,13210,118,25471.22,0
3362375,20:53:00,20:53:00,13211,119,25605.738,0
3362375,20:53:00,20:53:00,13212,120,25766.451,0
3362375,20:54:00,20:54:00,13213,121,25872.412,
3362375,20:54:00,20:54:00,13214,122,26061.467,0
3362375,20:54:00,20:54:00,13216,123,26257.58,0
3362375,20:55:00,20:55:00,13217,124,26522.94,0
3362375,20:56:00,20:56:00,13218,125,26765.035,0
3362375,20:56:00,20:56:00,13219,126,26899.715,0
3362375,20:56:00,20:56:00,13220,127,26997.227,0
3362375,20:57:00,20:57:00,13222,128,27244.697,0
3362375,20:57:00,20:57:00,14875,129,27331.93,0
3362375,20:57:00,20:57:00,13223,130,27433.975,0
3362375,20:58:00,20:58:00,13225,131,27664.062,0
3362375,20:58:00,20:58:00,13226,132,27860.049,0
3362375,20:59:00,20:59:00,13227,133,27978.645,0
3362375,20:59:00,20:59:00,13228,134,28174.37,0
3362375,20:59:00,20:59:00,13229,135,28291.045,0
3362375,21:00:00,21:00:00,13230,136,28398.049,0
3362375,21:00:00,21:00:00,13231,137,28509.89,0
3362375,21:00:00,21:00:00,12884,138,28626.764,0
3362375,21:01:00,21:01:00,12959,139,28821.973,0
3362375,21:01:00,21:01:00,12960,140,28979.697,0
3362375,21:02:00,21:02:00,14330,141,29157.246,
3362376,19:25:00,19:25:00,11102,1,0,
3362376,19:25:00,19:25:00,11101,2,273.49002,0
3362376,19:26:00,19:26:00,12170,3,438.32495,0
3362376,19:26:00,19:26:00,11100,4,591.13666,0
3362376,19:26:00,19:26:00,11099,5,806.2251,0
3362376,19:27:00,19:27:00,15712,6,1177.3696,0
3362376,19:28:00,19:28:00,15713,7,1279.3885,0
3362376,19:28:00,19:28:00,15714,8,1398.3857,0
3362376,19:28:00,19:28:00,15715,9,1513.4454,0
3362376,19:29:00,19:29:00,15717,10,1763.4597,0
3362376,19:30:00,19:30:00,12191,11,2323.5845,0
3362376,19:31:00,19:31:00,12192,12,2504.4995,0
3362376,19:31:00,19:31:00,12194,13,2748.5938,0
3362376,19:32:00,19:32:00,12195,14,2897.491,0
3362376,19:32:00,19:32:00,12196,15,2986.3538,0
3362376,19:32:00,19:32:00,12197,16,3080.54,0
3362376,19:33:00,19:33:00,11407,17,3250.8672,
3362376,19:33:00,19:33:00,12200,18,3522.5388,0
3362376,19:33:00,19:33:00,14207,19,3658.581,0
3362376,19:34:00,19:34:00,12201,20,3869.532,0
3362376,19:34:00,19:34:00,12202,21,3976.6077,0
3362376,19:34:00,19:34:00,12203,22,4142.8003,0
3362376,19:35:00,19:35:00,12204,23,4397.5684,0
3362376,19:35:00,19:35:00,12205,24,4465.5273,0
3362376,19:35:00,19:35:00,12206,25,4606.6187,0
3362376,19:35:00,19:35:00,12207,26,4726.9976,0
3362376,19:35:00,19:35:00,12208,27,4865.185,0
3362376,19:36:00,19:36:00,12209,28,5031.009,0
3362376,19:36:00,19:36:00,12210,29,5139.968,0
3362376,19:36:00,19:36:00,12211,30,5312.0063,0
3362376,19:36:00,19:36:00,12212,31,5415.5244,0
3362376,19:37:00,19:37:00,12213,32,5625.4536,0
3362376,19:37:00,19:37:00,12214,33,5721.0776,0
3362376,19:37:00,19:37:00,14874,34,5815.4683,0
3362376,19:37:00,19:37:00,12215,35,5920.2964,0
3362376,19:38:00,19:38:00,12216,36,6017.916,0
3362376,19:38:00,19:38:00,12217,37,6242.8315,0
3362376,19:39:00,19:39:00,12218,38,6433.579,
3362376,19:39:00,19:39:00,12219,39,6727.8647,0
3362376,19:40:00,19:40:00,12220,40,7004.574,0
3362376,19:40:00,19:40:00,12222,41,7162.7324,0
3362376,19:40:00,19:40:00,12224,42,7420.914,0
3362376,19:41:00,19:41:00,12226,43,7671.953,0
3362376,19:41:00,19:41:00,12228,44,8056.371,0
3362376,19:42:00,19:42:00,12230,45,8321.678,0
3362376,19:42:00,19:42:00,12231,46,8469.939,0
3362376,19:42:00,19:42:00,12232,47,8636.807,0
3362376,19:43:00,19:43:00,12233,48,8797.769,0
3362376,19:43:00,19:43:00,12234,49,8941.706,0
3362376,19:43:00,19:43:00,12236,50,9158.484,0
3362376,19:44:00,19:44:00,12239,51,9410.088,0
3362376,19:44:00,19:44:00,12240,52,9672.876,0
3362376,19:44:00,19:44:00,12241,53,9813.522,0
3362376,19:45:00,19:45:00,12243,54,10008.332,0
3362376,19:45:00,19:45:00,12244,55,10221.434,0
3362376,19:46:00,19:46:00,12245,56,10455.344,0
3362376,19:46:00,19:46:00,12247,57,10652.86,0
3362376,19:46:00,19:46:00,12249,58,10858.418,0
3362376,19:47:00,19:47:00,12252,59,11241.294,0
3362376,19:48:00,19:48:00,14320,60,11444.061,
3362376,19:48:00,19:48:00,12254,61,11633.144,0
3362376,19:48:00,19:48:00,12255,62,11858.311,0
3362376,19:48:00,19:48:00,12256,63,12093.164,0
3362376,19:48:00,19:48:00,12257,64,12238.053,0
3362376,19:49:00,19:49:00,12258,65,12359.674,0
3362376,19:49:00,19:49:00,13166,66,12752.691,0
3362376,19:50:00,19:50:00,13165,67,13069.7295,0
3362376,19:50:00,19:50:00,13164,68,13202.181,0
3362376,19:50:00,19:50:00,13163,69,13439.876,0
3362376,19:50:00,19:50:00,13162,70,13722.319,0
3362376,19:51:00,19:51:00,13161,71,13901.321,0
3362376,19:51:00,19:51:00,13160,72,14441.835,0
3362376,19:52:00,19:52:00,13159,73,15003.734,0
3362376,19:52:00,19:52:00,14149,74,15193.915,0
3362376,19:54:00,19:54:00,14124,75,16186.409,
3362376,19:55:00,19:55:00,14209,76,17152.623,0
3362376,19:57:00,19:57:00,12263,77,18266.836,0
3362376,19:58:00,19:58:00,12262,78,18471.69,0
3362376,19:59:00,19:59:00,12261,79,19104.893,0
3362376,19:59:00,19:59:00,13372,80,19227.611,0
3362376,20:00:00,20:00:00,14321,81,19343.826,
3362376,20:00:00,20:00:00,13168,82,19460.83,0
3362376,20:00:00,20:00:00,13145,83,19588.39,0
3362376,20:00:00,20:00:00,13170,84,19711.014,0
3362376,20:01:00,20:01:00,13172,85,19937.465,0
3362376,20:01:00,20:01:00,13173,86,20042.533,0
3362376,20:01:00,20:01:00,13174,87,20147.945,0
3362376,20:01:00,20:01:00,13175,88,20238.857,0
3362376,20:02:00,20:02:00,13177,89,20437.184,0
3362376,20:02:00,20:02:00,13179,90,20711.863,0
3362376,20:03:00,20:03:00,13181,91,21001.88,0
3362376,20:03:00,20:03:00,13182,92,21098.523,0
3362376,20:03:00,20:03:00,13184,93,21271.959,0
3362376,20:04:00,20:04:00,13185,94,21444.932,0
3362376,20:04:00,20:04:00,13186,95,21656.72,0
3362376,20:05:00,20:05:00,13187,96,22222.861,0
3362376,20:06:00,20:06:00,13188,97,22408.148,0
3362376,20:06:00,20:06:00,13190,98,22634.436,0
3362376,20:06:00,20:06:00,13192,99,22780.73,0
3362376,20:06:00,20:06:00,13193,100,22878.975,0
3362376,20:07:00,20:07:00,13194,101,23009.373,0
3362376,20:07:00,20:07:00,13195,102,23189.975,0
3362376,20:07:00,20:07:00,13196,103,23318.055,0
3362376,20:07:00,20:07:00,13197,104,23425.121,0
3362376,20:08:00,20:08:00,13116,105,23550.527,0
3362376,20:08:00,20:08:00,14141,106,23635.031,0
3362376,20:09:00,20:09:00,13200,107,23816.28,
3362376,20:09:00,20:09:00,14900,108,23895.375,0
3362376,20:09:00,20:09:00,13201,109,23986.574,0
3362376,20:10:00,20:10:00,13202,110,24432.598,0
3362376,20:10:00,20:10:00,13203,111,24539.955,0
3362376,20:11:00,20:11:00,13204,112,24664.393,0
3362376,20:11:00,20:11:00,13205,113,24797.4,0
3362376,20:11:00,20:11:00,13206,114,24999.826,0
3362376,20:12:00,20:12:00,13207,115,25146.898,0
3362376,20:12:00,20:12:00,13208,116,25237.598,0
3362376,20:12:00,20:12:00,13209,117,25339.678,0
3362376,20:12:00,20:12:00,13210,118,25471.22,0
3362376,20:13:00,20:13:00,13211,119,25605.738,0
3362376,20:13:00,20:13:00,13212,120,25766.451,0
3362376,20:14:00,20:14:00,13213,121,25872.412,
3362376,20:14:00,20:14:00,13214,122,26061.467,0
3362376,20:14:00,20:14:00,13216,123,26257.58,0
3362376,20:15:00,20:15:00,13217,124,26522.94,0
3362376,20:16:00,20:16:00,13218,125,26765.035,0
3362376,20:16:00,20:16:00,13219,126,26899.715,0
3362376,20:16:00,20:16:00,13220,127,26997.227,0
3362376,20:17:00,20:17:00,13222,128,27244.697,0
3362376,20:17:00,20:17:00,14875,129,27331.93,0
3362376,20:17:00,20:17:00,13223,130,27433.975,0
3362376,20:18:00,20:18:00,13225,131,27664.062,0
3362376,20:18:00,20:18:00,13226,132,27860.049,0
3362376,20:19:00,20:19:00,13227,133,27978.645,0
3362376,20:19:00,20:19:00,13228,134,28174.37,0
3362376,20:19:00,20:19:00,13229,135,28291.045,0
3362376,20:20:00,20:20:00,13230,136,28398.049,0
3362376,20:20:00,20:20:00,13231,137,28509.89,0
3362376,20:20:00,20:20:00,12884,138,28626.764,0
3362376,20:21:00,20:21:00,12959,139,28821.973,0
3362376,20:21:00,20:21:00,12960,140,28979.697,0
3362376,20:22:00,20:22:00,14330,141,29157.246,
3362377,18:45:00,18:45:00,11102,1,0,
3362377,18:45:00,18:45:00,11101,2,273.49002,0
3362377,18:46:00,18:46:00,12170,3,438.32495,0
3362377,18:46:00,18:46:00,11100,4,591.13666,0
3362377,18:46:00,18:46:00,11099,5,806.2251,0
3362377,18:47:00,18:47:00,15712,6,1177.3696,0
3362377,18:48:00,18:48:00,15713,7,1279.3885,0
3362377,18:48:00,18:48:00,15714,8,1398.3857,0
3362377,18:48:00,18:48:00,15715,9,1513.4454,0
3362377,18:49:00,18:49:00,15717,10,1763.4597,0
3362377,18:50:00,18:50:00,12191,11,2323.5845,0
3362377,18:51:00,18:51:00,12192,12,2504.4995,0
3362377,18:51:00,18:51:00,12194,13,2748.5938,0
3362377,18:52:00,18:52:00,12195,14,2897.491,0
3362377,18:52:00,18:52:00,12196,15,2986.3538,0
3362377,18:52:00,18:52:00,12197,16,3080.54,0
3362377,18:53:00,18:53:00,11407,17,3250.8672,
3362377,18:53:00,18:53:00,12200,18,3522.5388,0
3362377,18:53:00,18:53:00,14207,19,3658.581,0
3362377,18:54:00,18:54:00,12201,20,3869.532,0
3362377,18:54:00,18:54:00,12202,21,3976.6077,0
3362377,18:54:00,18:54:00,12203,22,4142.8003,0
3362377,18:55:00,18:55:00,12204,23,4397.5684,0
3362377,18:55:00,18:55:00,12205,24,4465.5273,0
3362377,18:55:00,18:55:00,12206,25,4606.6187,0
3362377,18:55:00,18:55:00,12207,26,4726.9976,0
3362377,18:55:00,18:55:00,12208,27,4865.185,0
3362377,18:56:00,18:56:00,12209,28,5031.009,0
3362377,18:56:00,18:56:00,12210,29,5139.968,0
3362377,18:56:00,18:56:00,12211,30,5312.0063,0
3362377,18:56:00,18:56:00,12212,31,5415.5244,0
3362377,18:57:00,18:57:00,12213,32,5625.4536,0
3362377,18:57:00,18:57:00,12214,33,5721.0776,0
3362377,18:57:00,18:57:00,14874,34,5815.4683,0
3362377,18:57:00,18:57:00,12215,35,5920.2964,0
3362377,18:58:00,18:58:00,12216,36,6017.916,0
3362377,18:58:00,18:58:00,12217,37,6242.8315,0
3362377,18:59:00,18:59:00,12218,38,6433.579,
3362377,18:59:00,18:59:00,12219,39,6727.8647,0
3362377,19:00:00,19:00:00,12220,40,7004.574,0
3362377,19:00:00,19:00:00,12222,41,7162.7324,0
3362377,19:00:00,19:00:00,12224,42,7420.914,0
3362377,19:01:00,19:01:00,12226,43,7671.953,0
3362377,19:01:00,19:01:00,12228,44,8056.371,0
3362377,19:02:00,19:02:00,12230,45,8321.678,0
3362377,19:02:00,19:02:00,12231,46,8469.939,0
3362377,19:02:00,19:02:00,12232,47,8636.807,0
3362377,19:03:00,19:03:00,12233,48,8797.769,0
3362377,19:03:00,19:03:00,12234,49,8941.706,0
3362377,19:03:00,19:03:00,12236,50,9158.484,0
3362377,19:04:00,19:04:00,12239,51,9410.088,0
3362377,19:04:00,19:04:00,12240,52,9672.876,0
3362377,19:04:00,19:04:00,12241,53,9813.522,0
3362377,19:05:00,19:05:00,12243,54,10008.332,0
3362377,19:05:00,19:05:00,12244,55,10221.434,0
3362377,19:06:00,19:06:00,12245,56,10455.344,0
3362377,19:06:00,19:06:00,12247,57,10652.86,0
3362377,19:06:00,19:06:00,12249,58,10858.418,0
3362377,19:07:00,19:07:00,12252,59,11241.294,0
3362377,19:08:00,19:08:00,14320,60,11444.061,
3362377,19:08:00,19:08:00,12254,61,11633.144,0
3362377,19:08:00,19:08:00,12255,62,11858.311,0
3362377,19:08:00,19:08:00,12256,63,12093.164,0
3362377,19:08:00,19:08:00,12257,64,12238.053,0
3362377,19:09:00,19:09:00,12258,65,12359.674,0
3362377,19:09:00,19:09:00,13166,66,12752.691,0
3362377,19:10:00,19:10:00,13165,67,13069.7295,0
3362377,19:10:00,19:10:00,13164,68,13202.181,0
3362377,19:10:00,19:10:00,13163,69,13439.876,0
3362377,19:10:00,19:10:00,13162,70,13722.319,0
3362377,19:11:00,19:11:00,13161,71,13901.321,0
3362377,19:11:00,19:11:00,13160,72,14441.835,0
3362377,19:12:00,19:12:00,13159,73,15003.734,0
3362377,19:12:00,19:12:00,14149,74,15193.915,0
3362377,19:14:00,19:14:00,14124,75,16186.409,
3362377,19:15:00,19:15:00,14209,76,17152.623,0
3362377,19:17:00,19:17:00,12263,77,18266.836,0
3362377,19:18:00,19:18:00,12262,78,18471.69,0
3362377,19:19:00,19:19:00,12261,79,19104.893,0
3362377,19:19:00,19:19:00,13372,80,19227.611,0
3362377,19:20:00,19:20:00,14321,81,19343.826,
3362377,19:20:00,19:20:00,13168,82,19460.83,0
3362377,19:20:00,19:20:00,13145,83,19588.39,0
3362377,19:20:00,19:20:00,13170,84,19711.014,0
3362377,19:21:00,19:21:00,13172,85,19937.465,0
3362377,19:21:00,19:21:00,13173,86,20042.533,0
3362377,19:21:00,19:21:00,13174,87,20147.945,0
3362377,19:21:00,19:21:00,13175,88,20238.857,0
3362377,19:22:00,19:22:00,13177,89,20437.184,0
3362377,19:22:00,19:22:00,13179,90,20711.863,0
3362377,19:23:00,19:23:00,13181,91,21001.88,0
3362377,19:23:00,19:23:00,13182,92,21098.523,0
3362377,19:23:00,19:23:00,13184,93,21271.959,0
3362377,19:24:00,19:24:00,13185,94,21444.932,0
3362377,19:24:00,19:24:00,13186,95,21656.72,0
3362377,19:25:00,19:25:00,13187,96,22222.861,0
3362377,19:26:00,19:26:00,13188,97,22408.148,0
3362377,19:26:00,19:26:00,13190,98,22634.436,0
3362377,19:26:00,19:26:00,13192,99,22780.73,0
3362377,19:26:00,19:26:00,13193,100,22878.975,0
3362377,19:27:00,19:27:00,13194,101,23009.373,0
3362377,19:27:00,19:27:00,13195,102,23189.975,0
3362377,19:27:00,19:27:00,13196,103,23318.055,0
3362377,19:27:00,19:27:00,13197,104,23425.121,0
3362377,19:28:00,19:28:00,13116,105,23550.527,0
3362377,19:28:00,19:28:00,14141,106,23635.031,0
3362377,19:29:00,19:29:00,13200,107,23816.28,
3362377,19:29:00,19:29:00,14900,108,23895.375,0
3362377,19:29:00,19:29:00,13201,109,23986.574,0
3362377,19:30:00,19:30:00,13202,110,24432.598,0
3362377,19:30:00,19:30:00,13203,111,24539.955,0
3362377,19:31:00,19:31:00,13204,112,24664.393,0
3362377,19:31:00,19:31:00,13205,113,24797.4,0
3362377,19:31:00,19:31:00,13206,114,24999.826,0
3362377,19:32:00,19:32:00,13207,115,25146.898,0
3362377,19:32:00,19:32:00,13208,116,25237.598,0
3362377,19:32:00,19:32:00,13209,117,25339.678,0
3362377,19:32:00,19:32:00,13210,118,25471.22,0
3362377,19:33:00,19:33:00,13211,119,25605.738,0
3362377,19:33:00,19:33:00,13212,120,25766.451,0
3362377,19:34:00,19:34:00,13213,121,25872.412,
3362377,19:34:00,19:34:00,13214,122,26061.467,0
3362377,19:34:00,19:34:00,13216,123,26257.58,0
3362377,19:35:00,19:35:00,13217,124,26522.94,0
3362377,19:36:00,19:36:00,13218,125,26765.035,0
3362377,19:36:00,19:36:00,13219,126,26899.715,0
3362377,19:36:00,19:36:00,13220,127,26997.227,0
3362377,19:37:00,19:37:00,13222,128,27244.697,0
3362377,19:37:00,19:37:00,14875,129,27331.93,0
3362377,19:37:00,19:37:00,13223,130,27433.975,0
3362377,19:38:00,19:38:00,13225,131,27664.062,0
3362377,19:38:00,19:38:00,13226,132,27860.049,0
3362377,19:39:00,19:39:00,13227,133,27978.645,0
3362377,19:39:00,19:39:00,13228,134,28174.37,0
3362377,19:39:00,19:39:00,13229,135,28291.045,0
3362377,19:40:00,19:40:00,13230,136,28398.049,0
3362377,19:40:00,19:40:00,13231,137,28509.89,0
3362377,19:40:00,19:40:00,12884,138,28626.764,0
3362377,19:41:00,19:41:00,12959,139,28821.973,0
3362377,19:41:00,19:41:00,12960,140,28979.697,0
3362377,19:42:00,19:42:00,14330,141,29157.246,
3362378,18:05:00,18:05:00,11102,1,0,
3362378,18:05:00,18:05:00,11101,2,273.49002,0
3362378,18:06:00,18:06:00,12170,3,438.32495,0
3362378,18:06:00,18:06:00,11100,4,591.13666,0
3362378,18:06:00,18:06:00,11099,5,806.2251,0
3362378,18:07:00,18:07:00,15712,6,1177.3696,0
3362378,18:08:00,18:08:00,15713,7,1279.3885,0
3362378,18:08:00,18:08:00,15714,8,1398.3857,0
3362378,18:08:00,18:08:00,15715,9,1513.4454,0
3362378,18:09:00,18:09:00,15717,10,1763.4597,0
3362378,18:10:00,18:10:00,12191,11,2323.5845,0
3362378,18:11:00,18:11:00,12192,12,2504.4995,0
3362378,18:11:00,18:11:00,12194,13,2748.5938,0
3362378,18:12:00,18:12:00,12195,14,2897.491,0
3362378,18:12:00,18:12:00,12196,15,2986.3538,0
3362378,18:12:00,18:12:00,12197,16,3080.54,0
3362378,18:13:00,18:13:00,11407,17,3250.8672,
3362378,18:13:00,18:13:00,12200,18,3522.5388,0
3362378,18:13:00,18:13:00,14207,19,3658.581,0
3362378,18:14:00,18:14:00,12201,20,3869.532,0
3362378,18:14:00,18:14:00,12202,21,3976.6077,0
3362378,18:14:00,18:14:00,12203,22,4142.8003,0
3362378,18:15:00,18:15:00,12204,23,4397.5684,0
3362378,18:15:00,18:15:00,12205,24,4465.5273,0
3362378,18:15:00,18:15:00,12206,25,4606.6187,0
3362378,18:15:00,18:15:00,12207,26,4726.9976,0
3362378,18:15:00,18:15:00,12208,27,4865.185,0
3362378,18:16:00,18:16:00,12209,28,5031.009,0
3362378,18:16:00,18:16:00,12210,29,5139.968,0
3362378,18:16:00,18:16:00,12211,30,5312.0063,0
3362378,18:16:00,18:16:00,12212,31,5415.5244,0
3362378,18:17:00,18:17:00,12213,32,5625.4536,0
3362378,18:17:00,18:17:00,12214,33,5721.0776,0
3362378,18:17:00,18:17:00,14874,34,5815.4683,0
3362378,18:17:00,18:17:00,12215,35,5920.2964,0
3362378,18:18:00,18:18:00,12216,36,6017.916,0
3362378,18:18:00,18:18:00,12217,37,6242.8315,0
3362378,18:19:00,18:19:00,12218,38,6433.579,
3362378,18:19:00,18:19:00,12219,39,6727.8647,0
3362378,18:20:00,18:20:00,12220,40,7004.574,0
3362378,18:20:00,18:20:00,12222,41,7162.7324,0
3362378,18:20:00,18:20:00,12224,42,7420.914,0
3362378,18:21:00,18:21:00,12226,43,7671.953,0
3362378,18:21:00,18:21:00,12228,44,8056.371,0
3362378,18:22:00,18:22:00,12230,45,8321.678,0
3362378,18:22:00,18:22:00,12231,46,8469.939,0
3362378,18:22:00,18:22:00,12232,47,8636.807,0
3362378,18:23:00,18:23:00,12233,48,8797.769,0
3362378,18:23:00,18:23:00,12234,49,8941.706,0
3362378,18:23:00,18:23:00,12236,50,9158.484,0
3362378,18:24:00,18:24:00,12239,51,9410.088,0
3362378,18:24:00,18:24:00,12240,52,9672.876,0
3362378,18:24:00,18:24:00,12241,53,9813.522,0
3362378,18:25:00,18:25:00,12243,54,10008.332,0
3362378,18:25:00,18:25:00,12244,55,10221.434,0
3362378,18:26:00,18:26:00,12245,56,10455.344,0
3362378,18:26:00,18:26:00,12247,57,10652.86,0
3362378,18:26:00,18:26:00,12249,58,10858.418,0
3362378,18:27:00,18:27:00,12252,59,11241.294,0
3362378,18:28:00,18:28:00,14320,60,11444.061,
3362378,18:28:00,18:28:00,12254,61,11633.144,0
3362378,18:28:00,18:28:00,12255,62,11858.311,0
3362378,18:28:00,18:28:00,12256,63,12093.164,0
3362378,18:28:00,18:28:00,12257,64,12238.053,0
3362378,18:29:00,18:29:00,12258,65,12359.674,0
3362378,18:29:00,18:29:00,13166,66,12752.691,0
3362378,18:30:00,18:30:00,13165,67,13069.7295,0
3362378,18:30:00,18:30:00,13164,68,13202.181,0
3362378,18:30:00,18:30:00,13163,69,13439.876,0
3362378,18:30:00,18:30:00,13162,70,13722.319,0
3362378,18:31:00,18:31:00,13161,71,13901.321,0
3362378,18:31:00,18:31:00,13160,72,14441.835,0
3362378,18:32:00,18:32:00,13159,73,15003.734,0
3362378,18:32:00,18:32:00,14149,74,15193.915,0
3362378,18:34:00,18:34:00,14124,75,16186.409,
3362378,18:35:00,18:35:00,14209,76,17152.623,0
3362378,18:37:00,18:37:00,12263,77,18266.836,0
3362378,18:38:00,18:38:00,12262,78,18471.69,0
3362378,18:39:00,18:39:00,12261,79,19104.893,0
3362378,18:39:00,18:39:00,13372,80,19227.611,0
3362378,18:40:00,18:40:00,14321,81,19343.826,
3362378,18:40:00,18:40:00,13168,82,19460.83,0
3362378,18:40:00,18:40:00,13145,83,19588.39,0
3362378,18:40:00,18:40:00,13170,84,19711.014,0
3362378,18:41:00,18:41:00,13172,85,19937.465,0
3362378,18:41:00,18:41:00,13173,86,20042.533,0
3362378,18:41:00,18:41:00,13174,87,20147.945,0
3362378,18:41:00,18:41:00,13175,88,20238.857,0
3362378,18:42:00,18:42:00,13177,89,20437.184,0
3362378,18:42:00,18:42:00,13179,90,20711.863,0
3362378,18:43:00,18:43:00,13181,91,21001.88,0
3362378,18:43:00,18:43:00,13182,92,21098.523,0
3362378,18:43:00,18:43:00,13184,93,21271.959,0
3362378,18:44:00,18:44:00,13185,94,21444.932,0
3362378,18:44:00,18:44:00,13186,95,21656.72,0
3362378,18:45:00,18:45:00,13187,96,22222.861,0
3362378,18:46:00,18:46:00,13188,97,22408.148,0
3362378,18:46:00,18:46:00,13190,98,22634.436,0
3362378,18:46:00,18:46:00,13192,99,22780.73,0
3362378,18:46:00,18:46:00,13193,100,22878.975,0
3362378,18:47:00,18:47:00,13194,101,23009.373,0
3362378,18:47:00,18:47:00,13195,102,23189.975,0
3362378,18:47:00,18:47:00,13196,103,23318.055,0
3362378,18:47:00,18:47:00,13197,104,23425.121,0
3362378,18:48:00,18:48:00,13116,105,23550.527,0
3362378,18:48:00,18:48:00,14141,106,23635.031,0
3362378,18:49:00,18:49:00,13200,107,23816.28,
3362378,18:49:00,18:49:00,14900,108,23895.375,0
3362378,18:49:00,18:49:00,13201,109,23986.574,0
3362378,18:50:00,18:50:00,13202,110,24432.598,0
3362378,18:50:00,18:50:00,13203,111,24539.955,0
3362378,18:51:00,18:51:00,13204,112,24664.393,0
3362378,18:51:00,18:51:00,13205,113,24797.4,0
3362378,18:51:00,18:51:00,13206,114,24999.826,0
3362378,18:52:00,18:52:00,13207,115,25146.898,0
3362378,18:52:00,18:52:00,13208,116,25237.598,0
3362378,18:52:00,18:52:00,13209,117,25339.678,0
3362378,18:52:00,18:52:00,13210,118,25471.22,0
3362378,18:53:00,18:53:00,13211,119,25605.738,0
3362378,18:53:00,18:53:00,13212,120,25766.451,0
3362378,18:54:00,18:54:00,13213,121,25872.412,
3362378,18:54:00,18:54:00,13214,122,26061.467,0
3362378,18:54:00,18:54:00,13216,123,26257.58,0
3362378,18:55:00,18:55:00,13217,124,26522.94,0
3362378,18:56:00,18:56:00,13218,125,26765.035,0
3362378,18:56:00,18:56:00,13219,126,26899.715,0
3362378,18:56:00,18:56:00,13220,127,26997.227,0
3362378,18:57:00,18:57:00,13222,128,27244.697,0
3362378,18:57:00,18:57:00,14875,129,27331.93,0
3362378,18:57:00,18:57:00,13223,130,27433.975,0
3362378,18:58:00,18:58:00,13225,131,27664.062,0
3362378,18:58:00,18:58:00,13226,132,27860.049,0
3362378,18:59:00,18:59:00,13227,133,27978.645,0
3362378,18:59:00,18:59:00,13228,134,28174.37,0
3362378,18:59:00,18:59:00,13229,135,28291.045,0
3362378,19:00:00,19:00:00,13230,136,28398.049,0
3362378,19:00:00,19:00:00,13231,137,28509.89,0
3362378,19:00:00,19:00:00,12884,138,28626.764,0
3362378,19:01:00,19:01:00,12959,139,28821.973,0
3362378,19:01:00,19:01:00,12960,140,28979.697,0
3362378,19:02:00,19:02:00,14330,141,29157.246,
3362379,17:25:00,17:25:00,11102,1,0,
3362379,17:25:00,17:25:00,11101,2,273.49002,0
3362379,17:26:00,17:26:00,12170,3,438.32495,0
3362379,17:26:00,17:26:00,11100,4,591.13666,0
3362379,17:26:00,17:26:00,11099,5,806.2251,0
3362379,17:27:00,17:27:00,15712,6,1177.3696,0
3362379,17:28:00,17:28:00,15713,7,1279.3885,0
3362379,17:28:00,17:28:00,15714,8,1398.3857,0
3362379,17:28:00,17:28:00,15715,9,1513.4454,0
3362379,17:29:00,17:29:00,15717,10,1763.4597,0
3362379,17:30:00,17:30:00,12191,11,2323.5845,0
3362379,17:31:00,17:31:00,12192,12,2504.4995,0
3362379,17:31:00,17:31:00,12194,13,2748.5938,0
3362379,17:32:00,17:32:00,12195,14,2897.491,0
3362379,17:32:00,17:32:00,12196,15,2986.3538,0
3362379,17:32:00,17:32:00,12197,16,3080.54,0
3362379,17:33:00,17:33:00,11407,17,3250.8672,
3362379,17:33:00,17:33:00,12200,18,3522.5388,0
3362379,17:33:00,17:33:00,14207,19,3658.581,0
3362379,17:34:00,17:34:00,12201,20,3869.532,0
3362379,17:34:00,17:34:00,12202,21,3976.6077,0
3362379,17:34:00,17:34:00,12203,22,4142.8003,0
3362379,17:35:00,17:35:00,12204,23,4397.5684,0
3362379,17:35:00,17:35:00,12205,24,4465.5273,0
3362379,17:35:00,17:35:00,12206,25,4606.6187,0
3362379,17:35:00,17:35:00,12207,26,4726.9976,0
3362379,17:35:00,17:35:00,12208,27,4865.185,0
3362379,17:36:00,17:36:00,12209,28,5031.009,0
3362379,17:36:00,17:36:00,12210,29,5139.968,0
3362379,17:36:00,17:36:00,12211,30,5312.0063,0
3362379,17:36:00,17:36:00,12212,31,5415.5244,0
3362379,17:37:00,17:37:00,12213,32,5625.4536,0
3362379,17:37:00,17:37:00,12214,33,5721.0776,0
3362379,17:37:00,17:37:00,14874,34,5815.4683,0
3362379,17:37:00,17:37:00,12215,35,5920.2964,0
3362379,17:38:00,17:38:00,12216,36,6017.916,0
3362379,17:38:00,17:38:00,12217,37,6242.8315,0
3362379,17:39:00,17:39:00,12218,38,6433.579,
3362379,17:39:00,17:39:00,12219,39,6727.8647,0
3362379,17:40:00,17:40:00,12220,40,7004.574,0
3362379,17:40:00,17:40:00,12222,41,7162.7324,0
3362379,17:40:00,17:40:00,12224,42,7420.914,0
3362379,17:41:00,17:41:00,12226,43,7671.953,0
3362379,17:41:00,17:41:00,12228,44,8056.371,0
3362379,17:42:00,17:42:00,12230,45,8321.678,0
3362379,17:42:00,17:42:00,12231,46,8469.939,0
3362379,17:42:00,17:42:00,12232,47,8636.807,0
3362379,17:43:00,17:43:00,12233,48,8797.769,0
3362379,17:43:00,17:43:00,12234,49,8941.706,0
3362379,17:43:00,17:43:00,12236,50,9158.484,0
3362379,17:44:00,17:44:00,12239,51,9410.088,0
3362379,17:44:00,17:44:00,12240,52,9672.876,0
3362379,17:44:00,17:44:00,12241,53,9813.522,0
3362379,17:45:00,17:45:00,12243,54,10008.332,0
3362379,17:45:00,17:45:00,12244,55,10221.434,0
3362379,17:46:00,17:46:00,12245,56,10455.344,0
3362379,17:46:00,17:46:00,12247,57,10652.86,0
3362379,17:46:00,17:46:00,12249,58,10858.418,0
3362379,17:47:00,17:47:00,12252,59,11241.294,0
3362379,17:48:00,17:48:00,14320,60,11444.061,
3362379,17:48:00,17:48:00,12254,61,11633.144,0
3362379,17:48:00,17:48:00,12255,62,11858.311,0
3362379,17:48:00,17:48:00,12256,63,12093.164,0
3362379,17:48:00,17:48:00,12257,64,12238.053,0
3362379,17:49:00,17:49:00,12258,65,12359.674,0
3362379,17:49:00,17:49:00,13166,66,12752.691,0
3362379,17:50:00,17:50:00,13165,67,13069.7295,0
3362379,17:50:00,17:50:00,13164,68,13202.181,0
3362379,17:50:00,17:50:00,13163,69,13439.876,0
3362379,17:50:00,17:50:00,13162,70,13722.319,0
3362379,17:51:00,17:51:00,13161,71,13901.321,0
3362379,17:51:00,17:51:00,13160,72,14441.835,0
3362379,17:52:00,17:52:00,13159,73,15003.734,0
3362379,17:52:00,17:52:00,14149,74,15193.915,0
3362379,17:54:00,17:54:00,14124,75,16186.409,
3362379,17:55:00,17:55:00,14209,76,17152.623,0
3362379,17:57:00,17:57:00,12263,77,18266.836,0
3362379,17:58:00,17:58:00,12262,78,18471.69,0
3362379,17:59:00,17:59:00,12261,79,19104.893,0
3362379,17:59:00,17:59:00,13372,80,19227.611,0
3362379,18:00:00,18:00:00,14321,81,19343.826,
3362379,18:00:00,18:00:00,13168,82,19460.83,0
3362379,18:00:00,18:00:00,13145,83,19588.39,0
3362379,18:00:00,18:00:00,13170,84,19711.014,0
3362379,18:01:00,18:01:00,13172,85,19937.465,0
3362379,18:01:00,18:01:00,13173,86,20042.533,0
3362379,18:01:00,18:01:00,13174,87,20147.945,0
3362379,18:01:00,18:01:00,13175,88,20238.857,0
3362379,18:02:00,18:02:00,13177,89,20437.184,0
3362379,18:02:00,18:02:00,13179,90,20711.863,0
3362379,18:03:00,18:03:00,13181,91,21001.88,0
3362379,18:03:00,18:03:00,13182,92,21098.523,0
3362379,18:03:00,18:03:00,13184,93,21271.959,0
3362379,18:04:00,18:04:00,13185,94,21444.932,0
3362379,18:04:00,18:04:00,13186,95,21656.72,0
3362379,18:05:00,18:05:00,13187,96,22222.861,0
3362379,18:06:00,18:06:00,13188,97,22408.148,0
3362379,18:06:00,18:06:00,13190,98,22634.436,0
3362379,18:06:00,18:06:00,13192,99,22780.73,0
3362379,18:06:00,18:06:00,13193,100,22878.975,0
3362379,18:07:00,18:07:00,13194,101,23009.373,0
3362379,18:07:00,18:07:00,13195,102,23189.975,0
3362379,18:07:00,18:07:00,13196,103,23318.055,0
3362379,18:07:00,18:07:00,13197,104,23425.121,0
3362379,18:08:00,18:08:00,13116,105,23550.527,0
3362379,18:08:00,18:08:00,14141,106,23635.031,0
3362379,18:09:00,18:09:00,13200,107,23816.28,
3362379,18:09:00,18:09:00,14900,108,23895.375,0
3362379,18:09:00,18:09:00,13201,109,23986.574,0
3362379,18:10:00,18:10:00,13202,110,24432.598,0
3362379,18:10:00,18:10:00,13203,111,24539.955,0
3362379,18:11:00,18:11:00,13204,112,24664.393,0
3362379,18:11:00,18:11:00,13205,113,24797.4,0
3362379,18:11:00,18:11:00,13206,114,24999.826,0
3362379,18:12:00,18:12:00,13207,115,25146.898,0
3362379,18:12:00,18:12:00,13208,116,25237.598,0
3362379,18:12:00,18:12:00,13209,117,25339.678,0
3362379,18:12:00,18:12:00,13210,118,25471.22,0
3362379,18:13:00,18:13:00,13211,119,25605.738,0
3362379,18:13:00,18:13:00,13212,120,25766.451,0
3362379,18:14:00,18:14:00,13213,121,25872.412,
3362379,18:14:00,18:14:00,13214,122,26061.467,0
3362379,18:14:00,18:14:00,13216,123,26257.58,0
3362379,18:15:00,18:15:00,13217,124,26522.94,0
3362379,18:16:00,18:16:00,13218,125,26765.035,0
3362379,18:16:00,18:16:00,13219,126,26899.715,0
3362379,18:16:00,18:16:00,13220,127,26997.227,0
3362379,18:17:00,18:17:00,13222,128,27244.697,0
3362379,18:17:00,18:17:00,14875,129,27331.93,0
3362379,18:17:00,18:17:00,13223,130,27433.975,0
3362379,18:18:00,18:18:00,13225,131,27664.062,0
3362379,18:18:00,18:18:00,13226,132,27860.049,0
3362379,18:19:00,18:19:00,13227,133,27978.645,0
3362379,18:19:00,18:19:00,13228,134,28174.37,0
3362379,18:19:00,18:19:00,13229,135,28291.045,0
3362379,18:20:00,18:20:00,13230,136,28398.049,0
3362379,18:20:00,18:20:00,13231,137,28509.89,0
3362379,18:20:00,18:20:00,12884,138,28626.764,0
3362379,18:21:00,18:21:00,12959,139,28821.973,0
3362379,18:21:00,18:21:00,12960,140,28979.697,0
3362379,18:22:00,18:22:00,14330,141,29157.246,
3362380,16:43:00,16:43:00,11102,1,0,
3362380,16:43:00,16:43:00,11101,2,273.49002,0
3362380,16:44:00,16:44:00,12170,3,438.32495,0
3362380,16:44:00,16:44:00,11100,4,591.13666,0
3362380,16:45:00,16:45:00,11099,5,806.2251,0
3362380,16:46:00,16:46:00,15712,6,1177.3696,0
3362380,16:46:00,16:46:00,15713,7,1279.3885,0
3362380,16:46:00,16:46:00,15714,8,1398.3857,0
3362380,16:47:00,16:47:00,15715,9,1513.4454,0
3362380,16:47:00,16:47:00,15717,10,1763.4597,0
3362380,16:49:00,16:49:00,12191,11,2323.5845,0
3362380,16:49:00,16:49:00,12192,12,2504.4995,0
3362380,16:50:00,16:50:00,12194,13,2748.5938,0
3362380,16:50:00,16:50:00,12195,14,2897.491,0
3362380,16:51:00,16:51:00,12196,15,2986.3538,0
3362380,16:51:00,16:51:00,12197,16,3080.54,0
3362380,16:52:00,16:52:00,11407,17,3250.8672,
3362380,16:52:00,16:52:00,12200,18,3522.5388,0
3362380,16:52:00,16:52:00,14207,19,3658.581,0
3362380,16:53:00,16:53:00,12201,20,3869.532,0
3362380,16:53:00,16:53:00,12202,21,3976.6077,0
3362380,16:53:00,16:53:00,12203,22,4142.8003,0
3362380,16:54:00,16:54:00,12204,23,4397.5684,0
3362380,16:54:00,16:54:00,12205,24,4465.5273,0
3362380,16:54:00,16:54:00,12206,25,4606.6187,0
3362380,16:54:00,16:54:00,12207,26,4726.9976,0
3362380,16:54:00,16:54:00,12208,27,4865.185,0
3362380,16:55:00,16:55:00,12209,28,5031.009,0
3362380,16:55:00,16:55:00,12210,29,5139.968,0
3362380,16:55:00,16:55:00,12211,30,5312.0063,0
3362380,16:55:00,16:55:00,12212,31,5415.5244,0
3362380,16:56:00,16:56:00,12213,32,5625.4536,0
3362380,16:56:00,16:56:00,12214,33,5721.0776,0
3362380,16:56:00,16:56:00,14874,34,5815.4683,0
3362380,16:56:00,16:56:00,12215,35,5920.2964,0
3362380,16:57:00,16:57:00,12216,36,6017.916,0
3362380,16:57:00,16:57:00,12217,37,6242.8315,0
3362380,16:58:00,16:58:00,12218,38,6433.579,
3362380,16:58:00,16:58:00,12219,39,6727.8647,0
3362380,16:59:00,16:59:00,12220,40,7004.574,0
3362380,16:59:00,16:59:00,12222,41,7162.7324,0
3362380,16:59:00,16:59:00,12224,42,7420.914,0
3362380,17:00:00,17:00:00,12226,43,7671.953,0
3362380,17:00:00,17:00:00,12228,44,8056.371,0
3362380,17:01:00,17:01:00,12230,45,8321.678,0
3362380,17:01:00,17:01:00,12231,46,8469.939,0
3362380,17:01:00,17:01:00,12232,47,8636.807,0
3362380,17:02:00,17:02:00,12233,48,8797.769,0
3362380,17:02:00,17:02:00,12234,49,8941.706,0
3362380,17:02:00,17:02:00,12236,50,9158.484,0
3362380,17:03:00,17:03:00,12239,51,9410.088,0
3362380,17:03:00,17:03:00,12240,52,9672.876,0
3362380,17:03:00,17:03:00,12241,53,9813.522,0
3362380,17:04:00,17:04:00,12243,54,10008.332,0
3362380,17:04:00,17:04:00,12244,55,10221.434,0
3362380,17:05:00,17:05:00,12245,56,10455.344,0
3362380,17:05:00,17:05:00,12247,57,10652.86,0
3362380,17:05:00,17:05:00,12249,58,10858.418,0
3362380,17:06:00,17:06:00,12252,59,11241.294,0
3362380,17:07:00,17:07:00,14320,60,11444.061,
3362380,17:07:00,17:07:00,12254,61,11633.144,0
3362380,17:07:00,17:07:00,12255,62,11858.311,0
3362380,17:07:00,17:07:00,12256,63,12093.164,0
3362380,17:08:00,17:08:00,12257,64,12238.053,0
3362380,17:08:00,17:08:00,12258,65,12359.674,0
3362380,17:08:00,17:08:00,13166,66,12752.691,0
3362380,17:09:00,17:09:00,13165,67,13069.7295,0
3362380,17:09:00,17:09:00,13164,68,13202.181,0
3362380,17:09:00,17:09:00,13163,69,13439.876,0
3362380,17:10:00,17:10:00,13162,70,13722.319,0
3362380,17:10:00,17:10:00,13161,71,13901.321,0
3362380,17:11:00,17:11:00,13160,72,14441.835,0
3362380,17:12:00,17:12:00,13159,73,15003.734,0
3362380,17:12:00,17:12:00,14149,74,15193.915,0
3362380,17:14:00,17:14:00,14124,75,16186.409,
3362380,17:15:00,17:15:00,14209,76,17152.623,0
3362380,17:17:00,17:17:00,12263,77,18266.836,0
3362380,17:18:00,17:18:00,12262,78,18471.69,0
3362380,17:19:00,17:19:00,12261,79,19104.893,0
3362380,17:19:00,17:19:00,13372,80,19227.611,0
3362380,17:20:00,17:20:00,14321,81,19343.826,
3362380,17:20:00,17:20:00,13168,82,19460.83,0
3362380,17:20:00,17:20:00,13145,83,19588.39,0
3362380,17:20:00,17:20:00,13170,84,19711.014,0
3362380,17:21:00,17:21:00,13172,85,19937.465,0
3362380,17:21:00,17:21:00,13173,86,20042.533,0
3362380,17:21:00,17:21:00,13174,87,20147.945,0
3362380,17:21:00,17:21:00,13175,88,20238.857,0
3362380,17:22:00,17:22:00,13177,89,20437.184,0
3362380,17:22:00,17:22:00,13179,90,20711.863,0
3362380,17:23:00,17:23:00,13181,91,21001.88,0
3362380,17:23:00,17:23:00,13182,92,21098.523,0
3362380,17:23:00,17:23:00,13184,93,21271.959,0
3362380,17:24:00,17:24:00,13185,94,21444.932,0
3362380,17:24:00,17:24:00,13186,95,21656.72,0
3362380,17:25:00,17:25:00,13187,96,22222.861,0
3362380,17:26:00,17:26:00,13188,97,22408.148,0
3362380,17:26:00,17:26:00,13190,98,22634.436,0
3362380,17:26:00,17:26:00,13192,99,22780.73,0
3362380,17:26:00,17:26:00,13193,100,22878.975,0
3362380,17:27:00,17:27:00,13194,101,23009.373,0
3362380,17:27:00,17:27:00,13195,102,23189.975,0
3362380,17:27:00,17:27:00,13196,103,23318.055,0
3362380,17:27:00,17:27:00,13197,104,23425.121,0
3362380,17:28:00,17:28:00,13116,105,23550.527,0
3362380,17:28:00,17:28:00,14141,106,23635.031,0
3362380,17:29:00,17:29:00,13200,107,23816.28,
3362380,17:29:00,17:29:00,14900,108,23895.375,0
3362380,17:29:00,17:29:00,13201,109,23986.574,0
3362380,17:30:00,17:30:00,13202,110,24432.598,0
3362380,17:30:00,17:30:00,13203,111,24539.955,0
3362380,17:31:00,17:31:00,13204,112,24664.393,0
3362380,17:31:00,17:31:00,13205,113,24797.4,0
3362380,17:31:00,17:31:00,13206,114,24999.826,0
3362380,17:32:00,17:32:00,13207,115,25146.898,0
3362380,17:32:00,17:32:00,13208,116,25237.598,0
3362380,17:32:00,17:32:00,13209,117,25339.678,0
3362380,17:32:00,17:32:00,13210,118,25471.22,0
3362380,17:33:00,17:33:00,13211,119,25605.738,0
3362380,17:33:00,17:33:00,13212,120,25766.451,0
3362380,17:34:00,17:34:00,13213,121,25872.412,
3362380,17:34:00,17:34:00,13214,122,26061.467,0
3362380,17:34:00,17:34:00,13216,123,26257.58,0
3362380,17:35:00,17:35:00,13217,124,26522.94,0
3362380,17:36:00,17:36:00,13218,125,26765.035,0
3362380,17:36:00,17:36:00,13219,126,26899.715,0
3362380,17:36:00,17:36:00,13220,127,26997.227,0
3362380,17:37:00,17:37:00,13222,128,27244.697,0
3362380,17:37:00,17:37:00,14875,129,27331.93,0
3362380,17:37:00,17:37:00,13223,130,27433.975,0
3362380,17:38:00,17:38:00,13225,131,27664.062,0
3362380,17:38:00,17:38:00,13226,132,27860.049,0
3362380,17:39:00,17:39:00,13227,133,27978.645,0
3362380,17:39:00,17:39:00,13228,134,28174.37,0
3362380,17:39:00,17:39:00,13229,135,28291.045,0
3362380,17:40:00,17:40:00,13230,136,28398.049,0
3362380,17:40:00,17:40:00,13231,137,28509.89,0
3362380,17:40:00,17:40:00,12884,138,28626.764,0
3362380,17:41:00,17:41:00,12959,139,28821.973,0
3362380,17:41:00,17:41:00,12960,140,28979.697,0
3362380,17:42:00,17:42:00,14330,141,29157.246,
3362381,16:03:00,16:03:00,11102,1,0,
3362381,16:03:00,16:03:00,11101,2,273.49002,0
3362381,16:04:00,16:04:00,12170,3,438.32495,0
3362381,16:04:00,16:04:00,11100,4,591.13666,0
3362381,16:05:00,16:05:00,11099,5,806.2251,0
3362381,16:06:00,16:06:00,15712,6,1177.3696,0
3362381,16:06:00,16:06:00,15713,7,1279.3885,0
3362381,16:06:00,16:06:00,15714,8,1398.3857,0
3362381,16:07:00,16:07:00,15715,9,1513.4454,0
3362381,16:07:00,16:07:00,15717,10,1763.4597,0
3362381,16:09:00,16:09:00,12191,11,2323.5845,0
3362381,16:09:00,16:09:00,12192,12,2504.4995,0
3362381,16:10:00,16:10:00,12194,13,2748.5938,0
3362381,16:10:00,16:10:00,12195,14,2897.491,0
3362381,16:11:00,16:11:00,12196,15,2986.3538,0
3362381,16:11:00,16:11:00,12197,16,3080.54,0
3362381,16:12:00,16:12:00,11407,17,3250.8672,
3362381,16:12:00,16:12:00,12200,18,3522.5388,0
3362381,16:12:00,16:12:00,14207,19,3658.581,0
3362381,16:13:00,16:13:00,12201,20,3869.532,0
3362381,16:13:00,16:13:00,12202,21,3976.6077,0
3362381,16:13:00,16:13:00,12203,22,4142.8003,0
3362381,16:14:00,16:14:00,12204,23,4397.5684,0
3362381,16:14:00,16:14:00,12205,24,4465.5273,0
3362381,16:14:00,16:14:00,12206,25,4606.6187,0
3362381,16:14:00,16:14:00,12207,26,4726.9976,0
3362381,16:14:00,16:14:00,12208,27,4865.185,0
3362381,16:15:00,16:15:00,12209,28,5031.009,0
3362381,16:15:00,16:15:00,12210,29,5139.968,0
3362381,16:15:00,16:15:00,12211,30,5312.0063,0
3362381,16:15:00,16:15:00,12212,31,5415.5244,0
3362381,16:16:00,16:16:00,12213,32,5625.4536,0
3362381,16:16:00,16:16:00,12214,33,5721.0776,0
3362381,16:16:00,16:16:00,14874,34,5815.4683,0
3362381,16:16:00,16:16:00,12215,35,5920.2964,0
3362381,16:17:00,16:17:00,12216,36,6017.916,0
3362381,16:17:00,16:17:00,12217,37,6242.8315,0
3362381,16:18:00,16:18:00,12218,38,6433.579,
3362381,16:18:00,16:18:00,12219,39,6727.8647,0
3362381,16:19:00,16:19:00,12220,40,7004.574,0
3362381,16:19:00,16:19:00,12222,41,7162.7324,0
3362381,16:19:00,16:19:00,12224,42,7420.914,0
3362381,16:20:00,16:20:00,12226,43,7671.953,0
3362381,16:20:00,16:20:00,12228,44,8056.371,0
3362381,16:21:00,16:21:00,12230,45,8321.678,0
3362381,16:21:00,16:21:00,12231,46,8469.939,0
3362381,16:21:00,16:21:00,12232,47,8636.807,0
3362381,16:22:00,16:22:00,12233,48,8797.769,0
3362381,16:22:00,16:22:00,12234,49,8941.706,0
3362381,16:22:00,16:22:00,12236,50,9158.484,0
3362381,16:23:00,16:23:00,12239,51,9410.088,0
3362381,16:23:00,16:23:00,12240,52,9672.876,0
3362381,16:23:00,16:23:00,12241,53,9813.522,0
3362381,16:24:00,16:24:00,12243,54,10008.332,0
3362381,16:24:00,16:24:00,12244,55,10221.434,0
3362381,16:25:00,16:25:00,12245,56,10455.344,0
3362381,16:25:00,16:25:00,12247,57,10652.86,0
3362381,16:25:00,16:25:00,12249,58,10858.418,0
3362381,16:26:00,16:26:00,12252,59,11241.294,0
3362381,16:27:00,16:27:00,14320,60,11444.061,
3362381,16:27:00,16:27:00,12254,61,11633.144,0
3362381,16:27:00,16:27:00,12255,62,11858.311,0
3362381,16:27:00,16:27:00,12256,63,12093.164,0
3362381,16:28:00,16:28:00,12257,64,12238.053,0
3362381,16:28:00,16:28:00,12258,65,12359.674,0
3362381,16:28:00,16:28:00,13166,66,12752.691,0
3362381,16:29:00,16:29:00,13165,67,13069.7295,0
3362381,16:29:00,16:29:00,13164,68,13202.181,0
3362381,16:29:00,16:29:00,13163,69,13439.876,0
3362381,16:30:00,16:30:00,13162,70,13722.319,0
3362381,16:30:00,16:30:00,13161,71,13901.321,0
3362381,16:31:00,16:31:00,13160,72,14441.835,0
3362381,16:32:00,16:32:00,13159,73,15003.734,0
3362381,16:32:00,16:32:00,14149,74,15193.915,0
3362381,16:34:00,16:34:00,14124,75,16186.409,
3362381,16:35:00,16:35:00,14209,76,17152.623,0
3362381,16:37:00,16:37:00,12263,77,18266.836,0
3362381,16:38:00,16:38:00,12262,78,18471.69,0
3362381,16:39:00,16:39:00,12261,79,19104.893,0
3362381,16:39:00,16:39:00,13372,80,19227.611,0
3362381,16:40:00,16:40:00,14321,81,19343.826,
3362381,16:40:00,16:40:00,13168,82,19460.83,0
3362381,16:40:00,16:40:00,13145,83,19588.39,0
3362381,16:40:00,16:40:00,13170,84,19711.014,0
3362381,16:41:00,16:41:00,13172,85,19937.465,0
3362381,16:41:00,16:41:00,13173,86,20042.533,0
3362381,16:41:00,16:41:00,13174,87,20147.945,0
3362381,16:41:00,16:41:00,13175,88,20238.857,0
3362381,16:42:00,16:42:00,13177,89,20437.184,0
3362381,16:42:00,16:42:00,13179,90,20711.863,0
3362381,16:43:00,16:43:00,13181,91,21001.88,0
3362381,16:43:00,16:43:00,13182,92,21098.523,0
3362381,16:43:00,16:43:00,13184,93,21271.959,0
3362381,16:44:00,16:44:00,13185,94,21444.932,0
3362381,16:44:00,16:44:00,13186,95,21656.72,0
3362381,16:45:00,16:45:00,13187,96,22222.861,0
3362381,16:46:00,16:46:00,13188,97,22408.148,0
3362381,16:46:00,16:46:00,13190,98,22634.436,0
3362381,16:46:00,16:46:00,13192,99,22780.73,0
3362381,16:46:00,16:46:00,13193,100,22878.975,0
3362381,16:47:00,16:47:00,13194,101,23009.373,0
3362381,16:47:00,16:47:00,13195,102,23189.975,0
3362381,16:47:00,16:47:00,13196,103,23318.055,0
3362381,16:47:00,16:47:00,13197,104,23425.121,0
3362381,16:48:00,16:48:00,13116,105,23550.527,0
3362381,16:48:00,16:48:00,14141,106,23635.031,0
3362381,16:49:00,16:49:00,13200,107,23816.28,
3362381,16:49:00,16:49:00,14900,108,23895.375,0
3362381,16:49:00,16:49:00,13201,109,23986.574,0
3362381,16:50:00,16:50:00,13202,110,24432.598,0
3362381,16:50:00,16:50:00,13203,111,24539.955,0
3362381,16:51:00,16:51:00,13204,112,24664.393,0
3362381,16:51:00,16:51:00,13205,113,24797.4,0
3362381,16:51:00,16:51:00,13206,114,24999.826,0
3362381,16:52:00,16:52:00,13207,115,25146.898,0
3362381,16:52:00,16:52:00,13208,116,25237.598,0
3362381,16:52:00,16:52:00,13209,117,25339.678,0
3362381,16:52:00,16:52:00,13210,118,25471.22,0
3362381,16:53:00,16:53:00,13211,119,25605.738,0
3362381,16:53:00,16:53:00,13212,120,25766.451,0
3362381,16:54:00,16:54:00,13213,121,25872.412,
3362381,16:54:00,16:54:00,13214,122,26061.467,0
3362381,16:54:00,16:54:00,13216,123,26257.58,0
3362381,16:55:00,16:55:00,13217,124,26522.94,0
3362381,16:56:00,16:56:00,13218,125,26765.035,0
3362381,16:56:00,16:56:00,13219,126,26899.715,0
3362381,16:56:00,16:56:00,13220,127,26997.227,0
3362381,16:57:00,16:57:00,13222,128,27244.697,0
3362381,16:57:00,16:57:00,14875,129,27331.93,0
3362381,16:57:00,16:57:00,13223,130,27433.975,0
3362381,16:58:00,16:58:00,13225,131,27664.062,0
3362381,16:58:00,16:58:00,13226,132,27860.049,0
3362381,16:59:00,16:59:00,13227,133,27978.645,0
3362381,16:59:00,16:59:00,13228,134,28174.37,0
3362381,16:59:00,16:59:00,13229,135,28291.045,0
3362381,17:00:00,17:00:00,13230,136,28398.049,0
3362381,17:00:00,17:00:00,13231,137,28509.89,0
3362381,17:00:00,17:00:00,12884,138,28626.764,0
3362381,17:01:00,17:01:00,12959,139,28821.973,0
3362381,17:01:00,17:01:00,12960,140,28979.697,0
3362381,17:02:00,17:02:00,14330,141,29157.246,
3362382,15:23:00,15:23:00,11102,1,0,
3362382,15:23:00,15:23:00,11101,2,273.49002,0
3362382,15:24:00,15:24:00,12170,3,438.32495,0
3362382,15:24:00,15:24:00,11100,4,591.13666,0
3362382,15:25:00,15:25:00,11099,5,806.2251,0
3362382,15:26:00,15:26:00,15712,6,1177.3696,0
3362382,15:26:00,15:26:00,15713,7,1279.3885,0
3362382,15:26:00,15:26:00,15714,8,1398.3857,0
3362382,15:27:00,15:27:00,15715,9,1513.4454,0
3362382,15:27:00,15:27:00,15717,10,1763.4597,0
3362382,15:29:00,15:29:00,12191,11,2323.5845,0
3362382,15:29:00,15:29:00,12192,12,2504.4995,0
3362382,15:30:00,15:30:00,12194,13,2748.5938,0
3362382,15:30:00,15:30:00,12195,14,2897.491,0
3362382,15:31:00,15:31:00,12196,15,2986.3538,0
3362382,15:31:00,15:31:00,12197,16,3080.54,0
3362382,15:32:00,15:32:00,11407,17,3250.8672,
3362382,15:32:00,15:32:00,12200,18,3522.5388,0
3362382,15:32:00,15:32:00,14207,19,3658.581,0
3362382,15:33:00,15:33:00,12201,20,3869.532,0
3362382,15:33:00,15:33:00,12202,21,3976.6077,0
3362382,15:33:00,15:33:00,12203,22,4142.8003,0
3362382,15:34:00,15:34:00,12204,23,4397.5684,0
3362382,15:34:00,15:34:00,12205,24,4465.5273,0
3362382,15:34:00,15:34:00,12206,25,4606.6187,0
3362382,15:34:00,15:34:00,12207,26,4726.9976,0
3362382,15:34:00,15:34:00,12208,27,4865.185,0
3362382,15:35:00,15:35:00,12209,28,5031.009,0
3362382,15:35:00,15:35:00,12210,29,5139.968,0
3362382,15:35:00,15:35:00,12211,30,5312.0063,0
3362382,15:35:00,15:35:00,12212,31,5415.5244,0
3362382,15:36:00,15:36:00,12213,32,5625.4536,0
3362382,15:36:00,15:36:00,12214,33,5721.0776,0
3362382,15:36:00,15:36:00,14874,34,5815.4683,0
3362382,15:36:00,15:36:00,12215,35,5920.2964,0
3362382,15:37:00,15:37:00,12216,36,6017.916,0
3362382,15:37:00,15:37:00,12217,37,6242.8315,0
3362382,15:38:00,15:38:00,12218,38,6433.579,
3362382,15:38:00,15:38:00,12219,39,6727.8647,0
3362382,15:39:00,15:39:00,12220,40,7004.574,0
3362382,15:39:00,15:39:00,12222,41,7162.7324,0
3362382,15:39:00,15:39:00,12224,42,7420.914,0
3362382,15:40:00,15:40:00,12226,43,7671.953,0
3362382,15:40:00,15:40:00,12228,44,8056.371,0
3362382,15:41:00,15:41:00,12230,45,8321.678,0
3362382,15:41:00,15:41:00,12231,46,8469.939,0
3362382,15:41:00,15:41:00,12232,47,8636.807,0
3362382,15:42:00,15:42:00,12233,48,8797.769,0
3362382,15:42:00,15:42:00,12234,49,8941.706,0
3362382,15:42:00,15:42:00,12236,50,9158.484,0
3362382,15:43:00,15:43:00,12239,51,9410.088,0
3362382,15:43:00,15:43:00,12240,52,9672.876,0
3362382,15:43:00,15:43:00,12241,53,9813.522,0
3362382,15:44:00,15:44:00,12243,54,10008.332,0
3362382,15:44:00,15:44:00,12244,55,10221.434,0
3362382,15:45:00,15:45:00,12245,56,10455.344,0
3362382,15:45:00,15:45:00,12247,57,10652.86,0
3362382,15:45:00,15:45:00,12249,58,10858.418,0
3362382,15:46:00,15:46:00,12252,59,11241.294,0
3362382,15:47:00,15:47:00,14320,60,11444.061,
3362382,15:47:00,15:47:00,12254,61,11633.144,0
3362382,15:47:00,15:47:00,12255,62,11858.311,0
3362382,15:47:00,15:47:00,12256,63,12093.164,0
3362382,15:48:00,15:48:00,12257,64,12238.053,0
3362382,15:48:00,15:48:00,12258,65,12359.674,0
3362382,15:48:00,15:48:00,13166,66,12752.691,0
3362382,15:49:00,15:49:00,13165,67,13069.7295,0
3362382,15:49:00,15:49:00,13164,68,13202.181,0
3362382,15:49:00,15:49:00,13163,69,13439.876,0
3362382,15:50:00,15:50:00,13162,70,13722.319,0
3362382,15:50:00,15:50:00,13161,71,13901.321,0
3362382,15:51:00,15:51:00,13160,72,14441.835,0
3362382,15:52:00,15:52:00,13159,73,15003.734,0
3362382,15:52:00,15:52:00,14149,74,15193.915,0
3362382,15:54:00,15:54:00,14124,75,16186.409,
3362382,15:55:00,15:55:00,14209,76,17152.623,0
3362382,15:57:00,15:57:00,12263,77,18266.836,0
3362382,15:58:00,15:58:00,12262,78,18471.69,0
3362382,15:59:00,15:59:00,12261,79,19104.893,0
3362382,15:59:00,15:59:00,13372,80,19227.611,0
3362382,16:00:00,16:00:00,14321,81,19343.826,
3362382,16:00:00,16:00:00,13168,82,19460.83,0
3362382,16:00:00,16:00:00,13145,83,19588.39,0
3362382,16:00:00,16:00:00,13170,84,19711.014,0
3362382,16:01:00,16:01:00,13172,85,19937.465,0
3362382,16:01:00,16:01:00,13173,86,20042.533,0
3362382,16:01:00,16:01:00,13174,87,20147.945,0
3362382,16:01:00,16:01:00,13175,88,20238.857,0
3362382,16:02:00,16:02:00,13177,89,20437.184,0
3362382,16:02:00,16:02:00,13179,90,20711.863,0
3362382,16:03:00,16:03:00,13181,91,21001.88,0
3362382,16:03:00,16:03:00,13182,92,21098.523,0
3362382,16:03:00,16:03:00,13184,93,21271.959,0
3362382,16:04:00,16:04:00,13185,94,21444.932,0
3362382,16:04:00,16:04:00,13186,95,21656.72,0
3362382,16:05:00,16:05:00,13187,96,22222.861,0
3362382,16:06:00,16:06:00,13188,97,22408.148,0
3362382,16:06:00,16:06:00,13190,98,22634.436,0
3362382,16:06:00,16:06:00,13192,99,22780.73,0
3362382,16:06:00,16:06:00,13193,100,22878.975,0
3362382,16:07:00,16:07:00,13194,101,23009.373,0
3362382,16:07:00,16:07:00,13195,102,23189.975,0
3362382,16:07:00,16:07:00,13196,103,23318.055,0
3362382,16:07:00,16:07:00,13197,104,23425.121,0
3362382,16:08:00,16:08:00,13116,105,23550.527,0
3362382,16:08:00,16:08:00,14141,106,23635.031,0
3362382,16:09:00,16:09:00,13200,107,23816.28,
3362382,16:09:00,16:09:00,14900,108,23895.375,0
3362382,16:09:00,16:09:00,13201,109,23986.574,0
3362382,16:10:00,16:10:00,13202,110,24432.598,0
3362382,16:10:00,16:10:00,13203,111,24539.955,0
3362382,16:11:00,16:11:00,13204,112,24664.393,0
3362382,16:11:00,16:11:00,13205,113,24797.4,0
3362382,16:11:00,16:11:00,13206,114,24999.826,0
3362382,16:12:00,16:12:00,13207,115,25146.898,0
3362382,16:12:00,16:12:00,13208,116,25237.598,0
3362382,16:12:00,16:12:00,13209,117,25339.678,0
3362382,16:12:00,16:12:00,13210,118,25471.22,0
3362382,16:13:00,16:13:00,13211,119,25605.738,0
3362382,16:13:00,16:13:00,13212,120,25766.451,0
3362382,16:14:00,16:14:00,13213,121,25872.412,
3362382,16:14:00,16:14:00,13214,122,26061.467,0
3362382,16:14:00,16:14:00,13216,123,26257.58,0
3362382,16:15:00,16:15:00,13217,124,26522.94,0
3362382,16:16:00,16:16:00,13218,125,26765.035,0
3362382,16:16:00,16:16:00,13219,126,26899.715,0
3362382,16:16:00,16:16:00,13220,127,26997.227,0
3362382,16:17:00,16:17:00,13222,128,27244.697,0
3362382,16:17:00,16:17:00,14875,129,27331.93,0
3362382,16:17:00,16:17:00,13223,130,27433.975,0
3362382,16:18:00,16:18:00,13225,131,27664.062,0
3362382,16:18:00,16:18:00,13226,132,27860.049,0
3362382,16:19:00,16:19:00,13227,133,27978.645,0
3362382,16:19:00,16:19:00,13228,134,28174.37,0
3362382,16:19:00,16:19:00,13229,135,28291.045,0
3362382,16:20:00,16:20:00,13230,136,28398.049,0
3362382,16:20:00,16:20:00,13231,137,28509.89,0
3362382,16:20:00,16:20:00,12884,138,28626.764,0
3362382,16:21:00,16:21:00,12959,139,28821.973,0
3362382,16:21:00,16:21:00,12960,140,28979.697,0
3362382,16:22:00,16:22:00,14330,141,29157.246,
3362383,10:43:00,10:43:00,11102,1,0,
3362383,10:43:00,10:43:00,11101,2,273.49002,0
3362383,10:44:00,10:44:00,12170,3,438.32495,0
3362383,10:44:00,10:44:00,11100,4,591.13666,0
3362383,10:45:00,10:45:00,11099,5,806.2251,0
3362383,10:46:00,10:46:00,15712,6,1177.3696,0
3362383,10:46:00,10:46:00,15713,7,1279.3885,0
3362383,10:46:00,10:46:00,15714,8,1398.3857,0
3362383,10:47:00,10:47:00,15715,9,1513.4454,0
3362383,10:47:00,10:47:00,15717,10,1763.4597,0
3362383,10:49:00,10:49:00,12191,11,2323.5845,0
3362383,10:49:00,10:49:00,12192,12,2504.4995,0
3362383,10:50:00,10:50:00,12194,13,2748.5938,0
3362383,10:50:00,10:50:00,12195,14,2897.491,0
3362383,10:51:00,10:51:00,12196,15,2986.3538,0
3362383,10:51:00,10:51:00,12197,16,3080.54,0
3362383,10:52:00,10:52:00,11407,17,3250.8672,
3362383,10:52:00,10:52:00,12200,18,3522.5388,0
3362383,10:52:00,10:52:00,14207,19,3658.581,0
3362383,10:53:00,10:53:00,12201,20,3869.532,0
3362383,10:53:00,10:53:00,12202,21,3976.6077,0
3362383,10:53:00,10:53:00,12203,22,4142.8003,0
3362383,10:54:00,10:54:00,12204,23,4397.5684,0
3362383,10:54:00,10:54:00,12205,24,4465.5273,0
3362383,10:54:00,10:54:00,12206,25,4606.6187,0
3362383,10:54:00,10:54:00,12207,26,4726.9976,0
3362383,10:54:00,10:54:00,12208,27,4865.185,0
3362383,10:55:00,10:55:00,12209,28,5031.009,0
3362383,10:55:00,10:55:00,12210,29,5139.968,0
3362383,10:55:00,10:55:00,12211,30,5312.0063,0
3362383,10:55:00,10:55:00,12212,31,5415.5244,0
3362383,10:56:00,10:56:00,12213,32,5625.4536,0
3362383,10:56:00,10:56:00,12214,33,5721.0776,0
3362383,10:56:00,10:56:00,14874,34,5815.4683,0
3362383,10:56:00,10:56:00,12215,35,5920.2964,0
3362383,10:57:00,10:57:00,12216,36,6017.916,0
3362383,10:57:00,10:57:00,12217,37,6242.8315,0
3362383,10:58:00,10:58:00,12218,38,6433.579,
3362383,10:58:00,10:58:00,12219,39,6727.8647,0
3362383,10:59:00,10:59:00,12220,40,7004.574,0
3362383,10:59:00,10:59:00,12222,41,7162.7324,0
3362383,10:59:00,10:59:00,12224,42,7420.914,0
3362383,11:00:00,11:00:00,12226,43,7671.953,0
3362383,11:00:00,11:00:00,12228,44,8056.371,0
3362383,11:01:00,11:01:00,12230,45,8321.678,0
3362383,11:01:00,11:01:00,12231,46,8469.939,0
3362383,11:01:00,11:01:00,12232,47,8636.807,0
3362383,11:02:00,11:02:00,12233,48,8797.769,0
3362383,11:02:00,11:02:00,12234,49,8941.706,0
3362383,11:02:00,11:02:00,12236,50,9158.484,0
3362383,11:03:00,11:03:00,12239,51,9410.088,0
3362383,11:03:00,11:03:00,12240,52,9672.876,0
3362383,11:03:00,11:03:00,12241,53,9813.522,0
3362383,11:04:00,11:04:00,12243,54,10008.332,0
3362383,11:04:00,11:04:00,12244,55,10221.434,0
3362383,11:05:00,11:05:00,12245,56,10455.344,0
3362383,11:05:00,11:05:00,12247,57,10652.86,0
3362383,11:05:00,11:05:00,12249,58,10858.418,0
3362383,11:06:00,11:06:00,12252,59,11241.294,0
3362383,11:07:00,11:07:00,14320,60,11444.061,
3362383,11:07:00,11:07:00,12254,61,11633.144,0
3362383,11:07:00,11:07:00,12255,62,11858.311,0
3362383,11:07:00,11:07:00,12256,63,12093.164,0
3362383,11:08:00,11:08:00,12257,64,12238.053,0
3362383,11:08:00,11:08:00,12258,65,12359.674,0
3362383,11:08:00,11:08:00,13166,66,12752.691,0
3362383,11:09:00,11:09:00,13165,67,13069.7295,0
3362383,11:09:00,11:09:00,13164,68,13202.181,0
3362383,11:09:00,11:09:00,13163,69,13439.876,0
3362383,11:10:00,11:10:00,13162,70,13722.319,0
3362383,11:10:00,11:10:00,13161,71,13901.321,0
3362383,11:11:00,11:11:00,13160,72,14441.835,0
3362383,11:12:00,11:12:00,13159,73,15003.734,0
3362383,11:12:00,11:12:00,14149,74,15193.915,0
3362383,11:14:00,11:14:00,14124,75,16186.409,
3362383,11:15:00,11:15:00,14209,76,17152.623,0
3362383,11:17:00,11:17:00,12263,77,18266.836,0
3362383,11:18:00,11:18:00,12262,78,18471.69,0
3362383,11:19:00,11:19:00,12261,79,19104.893,0
3362383,11:19:00,11:19:00,13372,80,19227.611,0
3362383,11:20:00,11:20:00,14321,81,19343.826,
3362383,11:20:00,11:20:00,13168,82,19460.83,0
3362383,11:20:00,11:20:00,13145,83,19588.39,0
3362383,11:20:00,11:20:00,13170,84,19711.014,0
3362383,11:21:00,11:21:00,13172,85,19937.465,0
3362383,11:21:00,11:21:00,13173,86,20042.533,0
3362383,11:21:00,11:21:00,13174,87,20147.945,0
3362383,11:21:00,11:21:00,13175,88,20238.857,0
3362383,11:22:00,11:22:00,13177,89,20437.184,0
3362383,11:22:00,11:22:00,13179,90,20711.863,0
3362383,11:23:00,11:23:00,13181,91,21001.88,0
3362383,11:23:00,11:23:00,13182,92,21098.523,0
3362383,11:23:00,11:23:00,13184,93,21271.959,0
3362383,11:24:00,11:24:00,13185,94,21444.932,0
3362383,11:24:00,11:24:00,13186,95,21656.72,0
3362383,11:25:00,11:25:00,13187,96,22222.861,0
3362383,11:26:00,11:26:00,13188,97,22408.148,0
3362383,11:26:00,11:26:00,13190,98,22634.436,0
3362383,11:26:00,11:26:00,13192,99,22780.73,0
3362383,11:26:00,11:26:00,13193,100,22878.975,0
3362383,11:27:00,11:27:00,13194,101,23009.373,0
3362383,11:27:00,11:27:00,13195,102,23189.975,0
3362383,11:27:00,11:27:00,13196,103,23318.055,0
3362383,11:27:00,11:27:00,13197,104,23425.121,0
3362383,11:28:00,11:28:00,13116,105,23550.527,0
3362383,11:28:00,11:28:00,14141,106,23635.031,0
3362383,11:29:00,11:29:00,13200,107,23816.28,
3362383,11:29:00,11:29:00,14900,108,23895.375,0
3362383,11:29:00,11:29:00,13201,109,23986.574,0
3362383,11:30:00,11:30:00,13202,110,24432.598,0
3362383,11:30:00,11:30:00,13203,111,24539.955,0
3362383,11:31:00,11:31:00,13204,112,24664.393,0
3362383,11:31:00,11:31:00,13205,113,24797.4,0
3362383,11:31:00,11:31:00,13206,114,24999.826,0
3362383,11:32:00,11:32:00,13207,115,25146.898,0
3362383,11:32:00,11:32:00,13208,116,25237.598,0
3362383,11:32:00,11:32:00,13209,117,25339.678,0
3362383,11:32:00,11:32:00,13210,118,25471.22,0
3362383,11:33:00,11:33:00,13211,119,25605.738,0
3362383,11:33:00,11:33:00,13212,120,25766.451,0
3362383,11:34:00,11:34:00,13213,121,25872.412,
3362383,11:34:00,11:34:00,13214,122,26061.467,0
3362383,11:34:00,11:34:00,13216,123,26257.58,0
3362383,11:35:00,11:35:00,13217,124,26522.94,0
3362383,11:36:00,11:36:00,13218,125,26765.035,0
3362383,11:36:00,11:36:00,13219,126,26899.715,0
3362383,11:36:00,11:36:00,13220,127,26997.227,0
3362383,11:37:00,11:37:00,13222,128,27244.697,0
3362383,11:37:00,11:37:00,14875,129,27331.93,0
3362383,11:37:00,11:37:00,13223,130,27433.975,0
3362383,11:38:00,11:38:00,13225,131,27664.062,0
3362383,11:38:00,11:38:00,13226,132,27860.049,0
3362383,11:39:00,11:39:00,13227,133,27978.645,0
3362383,11:39:00,11:39:00,13228,134,28174.37,0
3362383,11:39:00,11:39:00,13229,135,28291.045,0
3362383,11:40:00,11:40:00,13230,136,28398.049,0
3362383,11:40:00,11:40:00,13231,137,28509.89,0
3362383,11:40:00,11:40:00,12884,138,28626.764,0
3362383,11:41:00,11:41:00,12959,139,28821.973,0
3362383,11:41:00,11:41:00,12960,140,28979.697,0
3362383,11:42:00,11:42:00,14330,141,29157.246,
3379207,18:36:00,18:36:00,11102,1,0,
3379207,18:36:00,18:36:00,11101,2,273.49002,0
3379207,18:37:00,18:37:00,12170,3,438.32495,0
3379207,18:37:00,18:37:00,11100,4,591.13666,0
3379207,18:38:00,18:38:00,11099,5,863.2343,0
3379207,18:38:00,18:38:00,15712,6,1177.3696,0
3379207,18:39:00,18:39:00,15713,7,1279.3885,0
3379207,18:39:00,18:39:00,15714,8,1398.3857,0
3379207,18:39:00,18:39:00,15715,9,1513.4454,0
3379207,18:40:00,18:40:00,15717,10,1763.4597,0
3379207,18:41:00,18:41:00,12191,11,2323.5845,0
3379207,18:42:00,18:42:00,12192,12,2504.4995,0
3379207,18:42:00,18:42:00,12194,13,2748.5938,0
3379207,18:43:00,18:43:00,12195,14,2897.491,0
3379207,18:43:00,18:43:00,12196,15,2986.3538,0
3379207,18:43:00,18:43:00,12197,16,3080.54,0
3379207,18:44:00,18:44:00,11407,17,3250.8672,
3379207,18:44:00,18:44:00,12200,18,3522.5388,0
3379207,18:44:00,18:44:00,14207,19,3658.581,0
3379207,18:44:00,18:44:00,12201,20,3869.532,0
3379207,18:45:00,18:45:00,12202,21,3976.6077,0
3379207,18:45:00,18:45:00,12203,22,4142.8003,0
3379207,18:45:00,18:45:00,12204,23,4397.5684,0
3379207,18:45:00,18:45:00,12205,24,4465.5273,0
3379207,18:46:00,18:46:00,12206,25,4606.6187,0
3379207,18:46:00,18:46:00,12207,26,4726.9976,0
3379207,18:46:00,18:46:00,12208,27,4865.185,0
3379207,18:46:00,18:46:00,12209,28,5031.009,0
3379207,18:46:00,18:46:00,12210,29,5139.968,0
3379207,18:47:00,18:47:00,12211,30,5312.0063,0
3379207,18:47:00,18:47:00,12212,31,5415.5244,0
3379207,18:47:00,18:47:00,12213,32,5625.4536,0
3379207,18:47:00,18:47:00,12214,33,5721.0776,0
3379207,18:47:00,18:47:00,14874,34,5815.4683,0
3379207,18:48:00,18:48:00,12215,35,5920.2964,0
3379207,18:48:00,18:48:00,12216,36,6017.916,0
3379207,18:48:00,18:48:00,12217,37,6242.8315,0
3379207,18:49:00,18:49:00,12218,38,6433.579,
3379207,18:49:00,18:49:00,12219,39,6727.8647,0
3379207,18:49:00,18:49:00,12220,40,7004.574,0
3379207,18:50:00,18:50:00,12222,41,7162.7324,0
3379207,18:50:00,18:50:00,12224,42,7420.914,0
3379207,18:50:00,18:50:00,12226,43,7671.953,0
3379207,18:51:00,18:51:00,12228,44,8056.371,0
3379207,18:51:00,18:51:00,12230,45,8321.678,0
3379207,18:52:00,18:52:00,12231,46,8469.939,0
3379207,18:52:00,18:52:00,12232,47,8636.807,0
3379207,18:52:00,18:52:00,12233,48,8797.769,0
3379207,18:52:00,18:52:00,12234,49,8941.706,0
3379207,18:53:00,18:53:00,12236,50,9158.484,0
3379207,18:53:00,18:53:00,12239,51,9410.088,0
3379207,18:54:00,18:54:00,12240,52,9672.876,0
3379207,18:54:00,18:54:00,12241,53,9813.522,0
3379207,18:54:00,18:54:00,12243,54,10008.332,0
3379207,18:54:00,18:54:00,12244,55,10221.434,0
3379207,18:55:00,18:55:00,12245,56,10455.344,0
3379207,18:55:00,18:55:00,12247,57,10652.86,0
3379207,18:55:00,18:55:00,12249,58,10858.418,0
3379207,18:56:00,18:56:00,12252,59,11241.294,0
3379207,18:57:00,18:57:00,14320,60,11444.061,
3379207,18:57:00,18:57:00,12254,61,11633.144,0
3379207,18:57:00,18:57:00,12255,62,11858.311,0
3379207,18:57:00,18:57:00,12256,63,12093.164,0
3379207,18:58:00,18:58:00,12257,64,12238.053,0
3379207,18:58:00,18:58:00,12258,65,12359.674,0
3379207,18:58:00,18:58:00,13166,66,12752.691,0
3379207,18:59:00,18:59:00,13165,67,13069.7295,0
3379207,18:59:00,18:59:00,13164,68,13202.181,0
3379207,18:59:00,18:59:00,13163,69,13439.876,0
3379207,19:00:00,19:00:00,13162,70,13722.319,0
3379207,19:00:00,19:00:00,13161,72,13901.321,0
3379207,19:01:00,19:01:00,13160,73,14441.835,0
3379207,19:02:00,19:02:00,13159,74,15003.734,0
3379207,19:02:00,19:02:00,14149,75,15193.915,0
3379207,19:04:00,19:04:00,14124,76,16186.409,
3379207,19:06:00,19:06:00,14209,77,17152.623,0
3379207,19:08:00,19:08:00,12263,78,18266.836,0
3379207,19:09:00,19:09:00,12262,79,18471.69,0
3379207,19:10:00,19:10:00,12261,80,19104.893,0
3379207,19:10:00,19:10:00,13372,81,19227.611,0
3379207,19:11:00,19:11:00,14321,82,19343.826,
3379207,19:11:00,19:11:00,13168,83,19460.83,0
3379207,19:11:00,19:11:00,13145,84,19588.39,0
3379207,19:11:00,19:11:00,13170,85,19711.014,0
3379207,19:12:00,19:12:00,13172,86,19937.465,0
3379207,19:12:00,19:12:00,13173,87,20042.533,0
3379207,19:12:00,19:12:00,13174,88,20147.945,0
3379207,19:12:00,19:12:00,13175,89,20238.857,0
3379207,19:13:00,19:13:00,13177,90,20437.184,0
3379207,19:13:00,19:13:00,13179,91,20711.863,0
3379207,19:14:00,19:14:00,13181,92,21001.88,0
3379207,19:14:00,19:14:00,13182,93,21098.523,0
3379207,19:14:00,19:14:00,13184,94,21271.959,0
3379207,19:15:00,19:15:00,13185,95,21444.932,0
3379207,19:15:00,19:15:00,13186,96,21656.72,0
3379207,19:16:00,19:16:00,13187,97,22222.861,0
3379207,19:17:00,19:17:00,13188,98,22408.148,0
3379207,19:17:00,19:17:00,13190,99,22634.436,0
3379207,19:17:00,19:17:00,13192,100,22780.73,0
3379207,19:17:00,19:17:00,13193,101,22878.975,0
3379207,19:18:00,19:18:00,13194,102,23009.373,0
3379207,19:18:00,19:18:00,13195,103,23189.975,0
3379207,19:18:00,19:18:00,13196,104,23318.055,0
3379207,19:18:00,19:18:00,13197,105,23425.121,0
3379207,19:19:00,19:19:00,13116,106,23550.527,0
3379207,19:19:00,19:19:00,14141,107,23635.031,0
3379207,19:20:00,19:20:00,13200,108,23816.28,
3379207,19:20:00,19:20:00,14900,109,23895.375,0
3379207,19:20:00,19:20:00,13201,110,23986.574,0
3379207,19:21:00,19:21:00,13202,111,24432.598,0
3379207,19:21:00,19:21:00,13203,112,24539.955,0
3379207,19:21:00,19:21:00,13204,113,24664.393,0
3379207,19:21:00,19:21:00,13205,114,24797.4,0
3379207,19:22:00,19:22:00,13206,115,24999.826,0
3379207,19:22:00,19:22:00,13207,116,25146.898,0
3379207,19:22:00,19:22:00,13208,117,25237.598,0
3379207,19:22:00,19:22:00,13209,118,25339.678,0
3379207,19:23:00,19:23:00,13210,119,25471.22,0
3379207,19:23:00,19:23:00,13211,120,25605.738,0
3379207,19:23:00,19:23:00,13212,121,25766.451,0
3379207,19:24:00,19:24:00,13213,122,25872.412,
3379207,19:24:00,19:24:00,13214,123,26061.467,0
3379207,19:24:00,19:24:00,13216,124,26257.58,0
3379207,19:25:00,19:25:00,13217,125,26522.94,0
3379207,19:26:00,19:26:00,13218,126,26765.035,0
3379207,19:26:00,19:26:00,13219,127,26899.715,0
3379207,19:26:00,19:26:00,13220,128,26997.227,0
3379207,19:27:00,19:27:00,13222,129,27244.697,0
3379207,19:27:00,19:27:00,14875,130,27331.93,0
3379207,19:27:00,19:27:00,13223,131,27433.975,0
3379207,19:28:00,19:28:00,13225,132,27664.062,0
3379207,19:28:00,19:28:00,13226,133,27860.049,0
3379207,19:29:00,19:29:00,13227,134,27978.645,0
3379207,19:29:00,19:29:00,13228,135,28174.37,0
3379207,19:29:00,19:29:00,13229,136,28291.045,0
3379207,19:30:00,19:30:00,13230,137,28398.049,0
3379207,19:30:00,19:30:00,13231,138,28509.89,0
3379207,19:30:00,19:30:00,12884,139,28626.764,0
3379207,19:31:00,19:31:00,12959,140,28821.973,0
3379207,19:31:00,19:31:00,12960,141,28979.697,0
3379207,19:32:00,19:32:00,14330,148,29157.246,
3379208,19:07:00,19:07:00,11102,1,0,
3379208,19:07:00,19:07:00,11101,2,273.49002,0
3379208,19:07:00,19:07:00,12170,3,438.32495,0
3379208,19:08:00,19:08:00,11100,4,591.13666,0
3379208,19:08:00,19:08:00,11099,5,863.2343,0
3379208,19:09:00,19:09:00,15712,6,1177.3696,0
3379208,19:09:00,19:09:00,15713,7,1279.3885,0
3379208,19:09:00,19:09:00,15714,8,1398.3857,0
3379208,19:10:00,19:10:00,15715,9,1513.4454,0
3379208,19:10:00,19:10:00,15717,10,1763.4597,0
3379208,19:11:00,19:11:00,12191,11,2323.5845,0
3379208,19:12:00,19:12:00,12192,12,2504.4995,0
3379208,19:12:00,19:12:00,12194,13,2748.5938,0
3379208,19:13:00,19:13:00,12195,14,2897.491,0
3379208,19:13:00,19:13:00,12196,15,2986.3538,0
3379208,19:13:00,19:13:00,12197,16,3080.54,0
3379208,19:14:00,19:14:00,11407,17,3250.8672,
3379208,19:14:00,19:14:00,12200,18,3522.5388,0
3379208,19:14:00,19:14:00,14207,19,3658.581,0
3379208,19:14:00,19:14:00,12201,20,3869.532,0
3379208,19:15:00,19:15:00,12202,21,3976.6077,0
3379208,19:15:00,19:15:00,12203,22,4142.8003,0
3379208,19:15:00,19:15:00,12204,23,4397.5684,0
3379208,19:15:00,19:15:00,12205,24,4465.5273,0
3379208,19:16:00,19:16:00,12206,25,4606.6187,0
3379208,19:16:00,19:16:00,12207,26,4726.9976,0
3379208,19:16:00,19:16:00,12208,27,4865.185,0
3379208,19:16:00,19:16:00,12209,28,5031.009,0
3379208,19:16:00,19:16:00,12210,29,5139.968,0
3379208,19:17:00,19:17:00,12211,30,5312.0063,0
3379208,19:17:00,19:17:00,12212,31,5415.5244,0
3379208,19:17:00,19:17:00,12213,32,5625.4536,0
3379208,19:17:00,19:17:00,12214,33,5721.0776,0
3379208,19:17:00,19:17:00,14874,34,5815.4683,0
3379208,19:18:00,19:18:00,12215,35,5920.2964,0
3379208,19:18:00,19:18:00,12216,36,6017.916,0
3379208,19:18:00,19:18:00,12217,37,6242.8315,0
3379208,19:19:00,19:19:00,12218,38,6433.579,
3379208,19:19:00,19:19:00,12219,39,6727.8647,0
3379208,19:19:00,19:19:00,12220,40,7004.574,0
3379208,19:20:00,19:20:00,12222,41,7162.7324,0
3379208,19:20:00,19:20:00,12224,42,7420.914,0
3379208,19:20:00,19:20:00,12226,43,7671.953,0
3379208,19:21:00,19:21:00,12228,44,8056.371,0
3379208,19:21:00,19:21:00,12230,45,8321.678,0
3379208,19:22:00,19:22:00,12231,46,8469.939,0
3379208,19:22:00,19:22:00,12232,47,8636.807,0
3379208,19:22:00,19:22:00,12233,48,8797.769,0
3379208,19:22:00,19:22:00,12234,49,8941.706,0
3379208,19:23:00,19:23:00,12236,50,9158.484,0
3379208,19:23:00,19:23:00,12239,51,9410.088,0
3379208,19:24:00,19:24:00,12240,52,9672.876,0
3379208,19:24:00,19:24:00,12241,53,9813.522,0
3379208,19:24:00,19:24:00,12243,54,10008.332,0
3379208,19:24:00,19:24:00,12244,55,10221.434,0
3379208,19:25:00,19:25:00,12245,56,10455.344,0
3379208,19:25:00,19:25:00,12247,57,10652.86,0
3379208,19:25:00,19:25:00,12249,58,10858.418,0
3379208,19:26:00,19:26:00,12252,59,11241.294,0
3379208,19:27:00,19:27:00,14320,60,11444.061,
3379208,19:27:00,19:27:00,12254,61,11633.144,0
3379208,19:27:00,19:27:00,12255,62,11858.311,0
3379208,19:27:00,19:27:00,12256,63,12093.164,0
3379208,19:28:00,19:28:00,12257,64,12238.053,0
3379208,19:28:00,19:28:00,12258,65,12359.674,0
3379208,19:28:00,19:28:00,13166,66,12752.691,0
3379208,19:29:00,19:29:00,13165,67,13069.7295,0
3379208,19:29:00,19:29:00,13164,68,13202.181,0
3379208,19:29:00,19:29:00,13163,69,13439.876,0
3379208,19:30:00,19:30:00,13162,70,13722.319,0
3379208,19:30:00,19:30:00,13161,72,13901.321,0
3379208,19:31:00,19:31:00,13160,73,14441.835,0
3379208,19:32:00,19:32:00,13159,74,15003.734,0
3379208,19:32:00,19:32:00,14149,75,15193.915,0
3379208,19:34:00,19:34:00,14124,76,16186.409,
3379208,19:36:00,19:36:00,14209,77,17152.623,0
3379208,19:38:00,19:38:00,12263,78,18266.836,0
3379208,19:39:00,19:39:00,12262,79,18471.69,0
3379208,19:40:00,19:40:00,12261,80,19104.893,0
3379208,19:40:00,19:40:00,13372,81,19227.611,0
3379208,19:41:00,19:41:00,14321,82,19343.826,
3379208,19:41:00,19:41:00,13168,83,19460.83,0
3379208,19:41:00,19:41:00,13145,84,19588.39,0
3379208,19:41:00,19:41:00,13170,85,19711.014,0
3379208,19:42:00,19:42:00,13172,86,19937.465,0
3379208,19:42:00,19:42:00,13173,87,20042.533,0
3379208,19:42:00,19:42:00,13174,88,20147.945,0
3379208,19:42:00,19:42:00,13175,89,20238.857,0
3379208,19:42:00,19:42:00,13177,90,20437.184,0
3379208,19:43:00,19:43:00,13179,91,20711.863,0
3379208,19:43:00,19:43:00,13181,92,21001.88,0
3379208,19:44:00,19:44:00,13182,93,21098.523,0
3379208,19:44:00,19:44:00,13184,94,21271.959,0
3379208,19:44:00,19:44:00,13185,95,21444.932,0
3379208,19:45:00,19:45:00,13186,96,21656.72,0
3379208,19:46:00,19:46:00,13187,97,22222.861,0
3379208,19:46:00,19:46:00,13188,98,22408.148,0
3379208,19:46:00,19:46:00,13190,99,22634.436,0
3379208,19:47:00,19:47:00,13192,100,22780.73,0
3379208,19:47:00,19:47:00,13193,101,22878.975,0
3379208,19:47:00,19:47:00,13194,102,23009.373,0
3379208,19:47:00,19:47:00,13195,103,23189.975,0
3379208,19:47:00,19:47:00,13196,104,23318.055,0
3379208,19:48:00,19:48:00,13197,105,23425.121,0
3379208,19:48:00,19:48:00,13116,106,23550.527,0
3379208,19:48:00,19:48:00,14141,107,23635.031,0
3379208,19:49:00,19:49:00,13200,108,23816.28,
3379208,19:49:00,19:49:00,14900,109,23895.375,0
3379208,19:49:00,19:49:00,13201,110,23986.574,0
3379208,19:50:00,19:50:00,13202,111,24432.598,0
3379208,19:50:00,19:50:00,13203,112,24539.955,0
3379208,19:50:00,19:50:00,13204,113,24664.393,0
3379208,19:50:00,19:50:00,13205,114,24797.4,0
3379208,19:51:00,19:51:00,13206,115,24999.826,0
3379208,19:51:00,19:51:00,13207,116,25146.898,0
3379208,19:51:00,19:51:00,13208,117,25237.598,0
3379208,19:51:00,19:51:00,13209,118,25339.678,0
3379208,19:52:00,19:52:00,13210,119,25471.22,0
3379208,19:52:00,19:52:00,13211,120,25605.738,0
3379208,19:52:00,19:52:00,13212,121,25766.451,0
3379208,19:53:00,19:53:00,13213,122,25872.412,
3379208,19:53:00,19:53:00,13214,123,26061.467,0
3379208,19:53:00,19:53:00,13216,124,26257.58,0
3379208,19:54:00,19:54:00,13217,125,26522.94,0
3379208,19:55:00,19:55:00,13218,126,26765.035,0
3379208,19:55:00,19:55:00,13219,127,26899.715,0
3379208,19:55:00,19:55:00,13220,128,26997.227,0
3379208,19:56:00,19:56:00,13222,129,27244.697,0
3379208,19:56:00,19:56:00,14875,130,27331.93,0
3379208,19:56:00,19:56:00,13223,131,27433.975,0
3379208,19:57:00,19:57:00,13225,132,27664.062,0
3379208,19:57:00,19:57:00,13226,133,27860.049,0
3379208,19:58:00,19:58:00,13227,134,27978.645,0
3379208,19:58:00,19:58:00,13228,135,28174.37,0
3379208,19:58:00,19:58:00,13229,136,28291.045,0
3379208,19:59:00,19:59:00,13230,137,28398.049,0
3379208,19:59:00,19:59:00,13231,138,28509.89,0
3379208,19:59:00,19:59:00,12884,139,28626.764,0
3379208,20:00:00,20:00:00,12959,140,28821.973,0
3379208,20:00:00,20:00:00,12960,141,28979.697,0
3379208,20:01:00,20:01:00,14330,148,29157.246,
3379209,19:37:00,19:37:00,11102,1,0,
3379209,19:37:00,19:37:00,11101,2,273.49002,0
3379209,19:37:00,19:37:00,12170,3,438.32495,0
3379209,19:38:00,19:38:00,11100,4,591.13666,0
3379209,19:38:00,19:38:00,11099,5,863.2343,0
3379209,19:39:00,19:39:00,15712,6,1177.3696,0
3379209,19:39:00,19:39:00,15713,7,1279.3885,0
3379209,19:39:00,19:39:00,15714,8,1398.3857,0
3379209,19:40:00,19:40:00,15715,9,1513.4454,0
3379209,19:40:00,19:40:00,15717,10,1763.4597,0
3379209,19:41:00,19:41:00,12191,11,2323.5845,0
3379209,19:42:00,19:42:00,12192,12,2504.4995,0
3379209,19:42:00,19:42:00,12194,13,2748.5938,0
3379209,19:43:00,19:43:00,12195,14,2897.491,0
3379209,19:43:00,19:43:00,12196,15,2986.3538,0
3379209,19:43:00,19:43:00,12197,16,3080.54,0
3379209,19:44:00,19:44:00,11407,17,3250.8672,
3379209,19:44:00,19:44:00,12200,18,3522.5388,0
3379209,19:44:00,19:44:00,14207,19,3658.581,0
3379209,19:44:00,19:44:00,12201,20,3869.532,0
3379209,19:45:00,19:45:00,12202,21,3976.6077,0
3379209,19:45:00,19:45:00,12203,22,4142.8003,0
3379209,19:45:00,19:45:00,12204,23,4397.5684,0
3379209,19:45:00,19:45:00,12205,24,4465.5273,0
3379209,19:46:00,19:46:00,12206,25,4606.6187,0
3379209,19:46:00,19:46:00,12207,26,4726.9976,0
3379209,19:46:00,19:46:00,12208,27,4865.185,0
3379209,19:46:00,19:46:00,12209,28,5031.009,0
3379209,19:46:00,19:46:00,12210,29,5139.968,0
3379209,19:47:00,19:47:00,12211,30,5312.0063,0
3379209,19:47:00,19:47:00,12212,31,5415.5244,0
3379209,19:47:00,19:47:00,12213,32,5625.4536,0
3379209,19:47:00,19:47:00,12214,33,5721.0776,0
3379209,19:47:00,19:47:00,14874,34,5815.4683,0
3379209,19:48:00,19:48:00,12215,35,5920.2964,0
3379209,19:48:00,19:48:00,12216,36,6017.916,0
3379209,19:48:00,19:48:00,12217,37,6242.8315,0
3379209,19:49:00,19:49:00,12218,38,6433.579,
3379209,19:49:00,19:49:00,12219,39,6727.8647,0
3379209,19:49:00,19:49:00,12220,40,7004.574,0
3379209,19:50:00,19:50:00,12222,41,7162.7324,0
3379209,19:50:00,19:50:00,12224,42,7420.914,0
3379209,19:50:00,19:50:00,12226,43,7671.953,0
3379209,19:51:00,19:51:00,12228,44,8056.371,0
3379209,19:51:00,19:51:00,12230,45,8321.678,0
3379209,19:52:00,19:52:00,12231,46,8469.939,0
3379209,19:52:00,19:52:00,12232,47,8636.807,0
3379209,19:52:00,19:52:00,12233,48,8797.769,0
3379209,19:52:00,19:52:00,12234,49,8941.706,0
3379209,19:53:00,19:53:00,12236,50,9158.484,0
3379209,19:53:00,19:53:00,12239,51,9410.088,0
3379209,19:54:00,19:54:00,12240,52,9672.876,0
3379209,19:54:00,19:54:00,12241,53,9813.522,0
3379209,19:54:00,19:54:00,12243,54,10008.332,0
3379209,19:54:00,19:54:00,12244,55,10221.434,0
3379209,19:55:00,19:55:00,12245,56,10455.344,0
3379209,19:55:00,19:55:00,12247,57,10652.86,0
3379209,19:55:00,19:55:00,12249,58,10858.418,0
3379209,19:56:00,19:56:00,12252,59,11241.294,0
3379209,19:57:00,19:57:00,14320,60,11444.061,
3379209,19:57:00,19:57:00,12254,61,11633.144,0
3379209,19:57:00,19:57:00,12255,62,11858.311,0
3379209,19:57:00,19:57:00,12256,63,12093.164,0
3379209,19:58:00,19:58:00,12257,64,12238.053,0
3379209,19:58:00,19:58:00,12258,65,12359.674,0
3379209,19:58:00,19:58:00,13166,66,12752.691,0
3379209,19:59:00,19:59:00,13165,67,13069.7295,0
3379209,19:59:00,19:59:00,13164,68,13202.181,0
3379209,19:59:00,19:59:00,13163,69,13439.876,0
3379209,20:00:00,20:00:00,13162,70,13722.319,0
3379209,20:00:00,20:00:00,13161,72,13901.321,0
3379209,20:01:00,20:01:00,13160,73,14441.835,0
3379209,20:02:00,20:02:00,13159,74,15003.734,0
3379209,20:02:00,20:02:00,14149,75,15193.915,0
3379209,20:04:00,20:04:00,14124,76,16186.409,
3379209,20:06:00,20:06:00,14209,77,17152.623,0
3379209,20:08:00,20:08:00,12263,78,18266.836,0
3379209,20:09:00,20:09:00,12262,79,18471.69,0
3379209,20:10:00,20:10:00,12261,80,19104.893,0
3379209,20:10:00,20:10:00,13372,81,19227.611,0
3379209,20:11:00,20:11:00,14321,82,19343.826,
3379209,20:11:00,20:11:00,13168,83,19460.83,0
3379209,20:11:00,20:11:00,13145,84,19588.39,0
3379209,20:11:00,20:11:00,13170,85,19711.014,0
3379209,20:12:00,20:12:00,13172,86,19937.465,0
3379209,20:12:00,20:12:00,13173,87,20042.533,0
3379209,20:12:00,20:12:00,13174,88,20147.945,0
3379209,20:12:00,20:12:00,13175,89,20238.857,0
3379209,20:12:00,20:12:00,13177,90,20437.184,0
3379209,20:13:00,20:13:00,13179,91,20711.863,0
3379209,20:13:00,20:13:00,13181,92,21001.88,0
3379209,20:14:00,20:14:00,13182,93,21098.523,0
3379209,20:14:00,20:14:00,13184,94,21271.959,0
3379209,20:14:00,20:14:00,13185,95,21444.932,0
3379209,20:15:00,20:15:00,13186,96,21656.72,0
3379209,20:16:00,20:16:00,13187,97,22222.861,0
3379209,20:16:00,20:16:00,13188,98,22408.148,0
3379209,20:16:00,20:16:00,13190,99,22634.436,0
3379209,20:17:00,20:17:00,13192,100,22780.73,0
3379209,20:17:00,20:17:00,13193,101,22878.975,0
3379209,20:17:00,20:17:00,13194,102,23009.373,0
3379209,20:17:00,20:17:00,13195,103,23189.975,0
3379209,20:17:00,20:17:00,13196,104,23318.055,0
3379209,20:18:00,20:18:00,13197,105,23425.121,0
3379209,20:18:00,20:18:00,13116,106,23550.527,0
3379209,20:18:00,20:18:00,14141,107,23635.031,0
3379209,20:19:00,20:19:00,13200,108,23816.28,
3379209,20:19:00,20:19:00,14900,109,23895.375,0
3379209,20:19:00,20:19:00,13201,110,23986.574,0
3379209,20:20:00,20:20:00,13202,111,24432.598,0
3379209,20:20:00,20:20:00,13203,112,24539.955,0
3379209,20:20:00,20:20:00,13204,113,24664.393,0
3379209,20:20:00,20:20:00,13205,114,24797.4,0
3379209,20:21:00,20:21:00,13206,115,24999.826,0
3379209,20:21:00,20:21:00,13207,116,25146.898,0
3379209,20:21:00,20:21:00,13208,117,25237.598,0
3379209,20:21:00,20:21:00,13209,118,25339.678,0
3379209,20:22:00,20:22:00,13210,119,25471.22,0
3379209,20:22:00,20:22:00,13211,120,25605.738,0
3379209,20:22:00,20:22:00,13212,121,25766.451,0
3379209,20:23:00,20:23:00,13213,122,25872.412,
3379209,20:23:00,20:23:00,13214,123,26061.467,0
3379209,20:23:00,20:23:00,13216,124,26257.58,0
3379209,20:24:00,20:24:00,13217,125,26522.94,0
3379209,20:25:00,20:25:00,13218,126,26765.035,0
3379209,20:25:00,20:25:00,13219,127,26899.715,0
3379209,20:25:00,20:25:00,13220,128,26997.227,0
3379209,20:26:00,20:26:00,13222,129,27244.697,0
3379209,20:26:00,20:26:00,14875,130,27331.93,0
3379209,20:26:00,20:26:00,13223,131,27433.975,0
3379209,20:27:00,20:27:00,13225,132,27664.062,0
3379209,20:27:00,20:27:00,13226,133,27860.049,0
3379209,20:28:00,20:28:00,13227,134,27978.645,0
3379209,20:28:00,20:28:00,13228,135,28174.37,0
3379209,20:28:00,20:28:00,13229,136,28291.045,0
3379209,20:29:00,20:29:00,13230,137,28398.049,0
3379209,20:29:00,20:29:00,13231,138,28509.89,0
3379209,20:29:00,20:29:00,12884,139,28626.764,0
3379209,20:30:00,20:30:00,12959,140,28821.973,0
3379209,20:30:00,20:30:00,12960,141,28979.697,0
3379209,20:31:00,20:31:00,14330,148,29157.246,
3379210,20:07:00,20:07:00,11102,1,0,
3379210,20:07:00,20:07:00,11101,2,273.49002,0
3379210,20:07:00,20:07:00,12170,3,438.32495,0
3379210,20:08:00,20:08:00,11100,4,591.13666,0
3379210,20:08:00,20:08:00,11099,5,863.2343,0
3379210,20:09:00,20:09:00,15712,6,1177.3696,0
3379210,20:09:00,20:09:00,15713,7,1279.3885,0
3379210,20:09:00,20:09:00,15714,8,1398.3857,0
3379210,20:10:00,20:10:00,15715,9,1513.4454,0
3379210,20:10:00,20:10:00,15717,10,1763.4597,0
3379210,20:11:00,20:11:00,12191,11,2323.5845,0
3379210,20:12:00,20:12:00,12192,12,2504.4995,0
3379210,20:12:00,20:12:00,12194,13,2748.5938,0
3379210,20:13:00,20:13:00,12195,14,2897.491,0
3379210,20:13:00,20:13:00,12196,15,2986.3538,0
3379210,20:13:00,20:13:00,12197,16,3080.54,0
3379210,20:14:00,20:14:00,11407,17,3250.8672,
3379210,20:14:00,20:14:00,12200,18,3522.5388,0
3379210,20:14:00,20:14:00,14207,19,3658.581,0
3379210,20:14:00,20:14:00,12201,20,3869.532,0
3379210,20:15:00,20:15:00,12202,21,3976.6077,0
3379210,20:15:00,20:15:00,12203,22,4142.8003,0
3379210,20:15:00,20:15:00,12204,23,4397.5684,0
3379210,20:15:00,20:15:00,12205,24,4465.5273,0
3379210,20:16:00,20:16:00,12206,25,4606.6187,0
3379210,20:16:00,20:16:00,12207,26,4726.9976,0
3379210,20:16:00,20:16:00,12208,27,4865.185,0
3379210,20:16:00,20:16:00,12209,28,5031.009,0
3379210,20:16:00,20:16:00,12210,29,5139.968,0
3379210,20:17:00,20:17:00,12211,30,5312.0063,0
3379210,20:17:00,20:17:00,12212,31,5415.5244,0
3379210,20:17:00,20:17:00,12213,32,5625.4536,0
3379210,20:17:00,20:17:00,12214,33,5721.0776,0
3379210,20:17:00,20:17:00,14874,34,5815.4683,0
3379210,20:18:00,20:18:00,12215,35,5920.2964,0
3379210,20:18:00,20:18:00,12216,36,6017.916,0
3379210,20:18:00,20:18:00,12217,37,6242.8315,0
3379210,20:19:00,20:19:00,12218,38,6433.579,
3379210,20:19:00,20:19:00,12219,39,6727.8647,0
3379210,20:19:00,20:19:00,12220,40,7004.574,0
3379210,20:20:00,20:20:00,12222,41,7162.7324,0
3379210,20:20:00,20:20:00,12224,42,7420.914,0
3379210,20:20:00,20:20:00,12226,43,7671.953,0
3379210,20:21:00,20:21:00,12228,44,8056.371,0
3379210,20:21:00,20:21:00,12230,45,8321.678,0
3379210,20:22:00,20:22:00,12231,46,8469.939,0
3379210,20:22:00,20:22:00,12232,47,8636.807,0
3379210,20:22:00,20:22:00,12233,48,8797.769,0
3379210,20:22:00,20:22:00,12234,49,8941.706,0
3379210,20:23:00,20:23:00,12236,50,9158.484,0
3379210,20:23:00,20:23:00,12239,51,9410.088,0
3379210,20:24:00,20:24:00,12240,52,9672.876,0
3379210,20:24:00,20:24:00,12241,53,9813.522,0
3379210,20:24:00,20:24:00,12243,54,10008.332,0
3379210,20:24:00,20:24:00,12244,55,10221.434,0
3379210,20:25:00,20:25:00,12245,56,10455.344,0
3379210,20:25:00,20:25:00,12247,57,10652.86,0
3379210,20:25:00,20:25:00,12249,58,10858.418,0
3379210,20:26:00,20:26:00,12252,59,11241.294,0
3379210,20:27:00,20:27:00,14320,60,11444.061,
3379210,20:27:00,20:27:00,12254,61,11633.144,0
3379210,20:27:00,20:27:00,12255,62,11858.311,0
3379210,20:27:00,20:27:00,12256,63,12093.164,0
3379210,20:28:00,20:28:00,12257,64,12238.053,0
3379210,20:28:00,20:28:00,12258,65,12359.674,0
3379210,20:28:00,20:28:00,13166,66,12752.691,0
3379210,20:29:00,20:29:00,13165,67,13069.7295,0
3379210,20:29:00,20:29:00,13164,68,13202.181,0
3379210,20:29:00,20:29:00,13163,69,13439.876,0
3379210,20:30:00,20:30:00,13162,70,13722.319,0
3379210,20:30:00,20:30:00,13161,72,13901.321,0
3379210,20:31:00,20:31:00,13160,73,14441.835,0
3379210,20:32:00,20:32:00,13159,74,15003.734,0
3379210,20:32:00,20:32:00,14149,75,15193.915,0
3379210,20:34:00,20:34:00,14124,76,16186.409,
3379210,20:36:00,20:36:00,14209,77,17152.623,0
3379210,20:38:00,20:38:00,12263,78,18266.836,0
3379210,20:39:00,20:39:00,12262,79,18471.69,0
3379210,20:40:00,20:40:00,12261,80,19104.893,0
3379210,20:40:00,20:40:00,13372,81,19227.611,0
3379210,20:41:00,20:41:00,14321,82,19343.826,
3379210,20:41:00,20:41:00,13168,83,19460.83,0
3379210,20:41:00,20:41:00,13145,84,19588.39,0
3379210,20:41:00,20:41:00,13170,85,19711.014,0
3379210,20:42:00,20:42:00,13172,86,19937.465,0
3379210,20:42:00,20:42:00,13173,87,20042.533,0
3379210,20:42:00,20:42:00,13174,88,20147.945,0
3379210,20:42:00,20:42:00,13175,89,20238.857,0
3379210,20:42:00,20:42:00,13177,90,20437.184,0
3379210,20:43:00,20:43:00,13179,91,20711.863,0
3379210,20:43:00,20:43:00,13181,92,21001.88,0
3379210,20:44:00,20:44:00,13182,93,21098.523,0
3379210,20:44:00,20:44:00,13184,94,21271.959,0
3379210,20:44:00,20:44:00,13185,95,21444.932,0
3379210,20:45:00,20:45:00,13186,96,21656.72,0
3379210,20:46:00,20:46:00,13187,97,22222.861,0
3379210,20:46:00,20:46:00,13188,98,22408.148,0
3379210,20:46:00,20:46:00,13190,99,22634.436,0
3379210,20:47:00,20:47:00,13192,100,22780.73,0
3379210,20:47:00,20:47:00,13193,101,22878.975,0
3379210,20:47:00,20:47:00,13194,102,23009.373,0
3379210,20:47:00,20:47:00,13195,103,23189.975,0
3379210,20:47:00,20:47:00,13196,104,23318.055,0
3379210,20:48:00,20:48:00,13197,105,23425.121,0
3379210,20:48:00,20:48:00,13116,106,23550.527,0
3379210,20:48:00,20:48:00,14141,107,23635.031,0
3379210,20:49:00,20:49:00,13200,108,23816.28,
3379210,20:49:00,20:49:00,14900,109,23895.375,0
3379210,20:49:00,20:49:00,13201,110,23986.574,0
3379210,20:50:00,20:50:00,13202,111,24432.598,0
3379210,20:50:00,20:50:00,13203,112,24539.955,0
3379210,20:50:00,20:50:00,13204,113,24664.393,0
3379210,20:50:00,20:50:00,13205,114,24797.4,0
3379210,20:51:00,20:51:00,13206,115,24999.826,0
3379210,20:51:00,20:51:00,13207,116,25146.898,0
3379210,20:51:00,20:51:00,13208,117,25237.598,0
3379210,20:51:00,20:51:00,13209,118,25339.678,0
3379210,20:52:00,20:52:00,13210,119,25471.22,0
3379210,20:52:00,20:52:00,13211,120,25605.738,0
3379210,20:52:00,20:52:00,13212,121,25766.451,0
3379210,20:53:00,20:53:00,13213,122,25872.412,
3379210,20:53:00,20:53:00,13214,123,26061.467,0
3379210,20:53:00,20:53:00,13216,124,26257.58,0
3379210,20:54:00,20:54:00,13217,125,26522.94,0
3379210,20:55:00,20:55:00,13218,126,26765.035,0
3379210,20:55:00,20:55:00,13219,127,26899.715,0
3379210,20:55:00,20:55:00,13220,128,26997.227,0
3379210,20:56:00,20:56:00,13222,129,27244.697,0
3379210,20:56:00,20:56:00,14875,130,27331.93,0
3379210,20:56:00,20:56:00,13223,131,27433.975,0
3379210,20:57:00,20:57:00,13225,132,27664.062,0
3379210,20:57:00,20:57:00,13226,133,27860.049,0
3379210,20:58:00,20:58:00,13227,134,27978.645,0
3379210,20:58:00,20:58:00,13228,135,28174.37,0
3379210,20:58:00,20:58:00,13229,136,28291.045,0
3379210,20:59:00,20:59:00,13230,137,28398.049,0
3379210,20:59:00,20:59:00,13231,138,28509.89,0
3379210,20:59:00,20:59:00,12884,139,28626.764,0
3379210,21:00:00,21:00:00,12959,140,28821.973,0
3379210,21:00:00,21:00:00,12960,141,28979.697,0
3379210,21:01:00,21:01:00,14330,148,29157.246,
3379211,20:37:00,20:37:00,11102,1,0,
3379211,20:37:00,20:37:00,11101,2,273.49002,0
3379211,20:37:00,20:37:00,12170,3,438.32495,0
3379211,20:38:00,20:38:00,11100,4,591.13666,0
3379211,20:38:00,20:38:00,11099,5,863.2343,0
3379211,20:39:00,20:39:00,15712,6,1177.3696,0
3379211,20:39:00,20:39:00,15713,7,1279.3885,0
3379211,20:39:00,20:39:00,15714,8,1398.3857,0
3379211,20:40:00,20:40:00,15715,9,1513.4454,0
3379211,20:40:00,20:40:00,15717,10,1763.4597,0
3379211,20:41:00,20:41:00,12191,11,2323.5845,0
3379211,20:42:00,20:42:00,12192,12,2504.4995,0
3379211,20:42:00,20:42:00,12194,13,2748.5938,0
3379211,20:43:00,20:43:00,12195,14,2897.491,0
3379211,20:43:00,20:43:00,12196,15,2986.3538,0
3379211,20:43:00,20:43:00,12197,16,3080.54,0
3379211,20:44:00,20:44:00,11407,17,3250.8672,
3379211,20:44:00,20:44:00,12200,18,3522.5388,0
3379211,20:44:00,20:44:00,14207,19,3658.581,0
3379211,20:44:00,20:44:00,12201,20,3869.532,0
3379211,20:45:00,20:45:00,12202,21,3976.6077,0
3379211,20:45:00,20:45:00,12203,22,4142.8003,0
3379211,20:45:00,20:45:00,12204,23,4397.5684,0
3379211,20:45:00,20:45:00,12205,24,4465.5273,0
3379211,20:46:00,20:46:00,12206,25,4606.6187,0
3379211,20:46:00,20:46:00,12207,26,4726.9976,0
3379211,20:46:00,20:46:00,12208,27,4865.185,0
3379211,20:46:00,20:46:00,12209,28,5031.009,0
3379211,20:46:00,20:46:00,12210,29,5139.968,0
3379211,20:47:00,20:47:00,12211,30,5312.0063,0
3379211,20:47:00,20:47:00,12212,31,5415.5244,0
3379211,20:47:00,20:47:00,12213,32,5625.4536,0
3379211,20:47:00,20:47:00,12214,33,5721.0776,0
3379211,20:47:00,20:47:00,14874,34,5815.4683,0
3379211,20:48:00,20:48:00,12215,35,5920.2964,0
3379211,20:48:00,20:48:00,12216,36,6017.916,0
3379211,20:48:00,20:48:00,12217,37,6242.8315,0
3379211,20:49:00,20:49:00,12218,38,6433.579,
3379211,20:49:00,20:49:00,12219,39,6727.8647,0
3379211,20:49:00,20:49:00,12220,40,7004.574,0
3379211,20:50:00,20:50:00,12222,41,7162.7324,0
3379211,20:50:00,20:50:00,12224,42,7420.914,0
3379211,20:50:00,20:50:00,12226,43,7671.953,0
3379211,20:51:00,20:51:00,12228,44,8056.371,0
3379211,20:51:00,20:51:00,12230,45,8321.678,0
3379211,20:52:00,20:52:00,12231,46,8469.939,0
3379211,20:52:00,20:52:00,12232,47,8636.807,0
3379211,20:52:00,20:52:00,12233,48,8797.769,0
3379211,20:52:00,20:52:00,12234,49,8941.706,0
3379211,20:53:00,20:53:00,12236,50,9158.484,0
3379211,20:53:00,20:53:00,12239,51,9410.088,0
3379211,20:54:00,20:54:00,12240,52,9672.876,0
3379211,20:54:00,20:54:00,12241,53,9813.522,0
3379211,20:54:00,20:54:00,12243,54,10008.332,0
3379211,20:54:00,20:54:00,12244,55,10221.434,0
3379211,20:55:00,20:55:00,12245,56,10455.344,0
3379211,20:55:00,20:55:00,12247,57,10652.86,0
3379211,20:55:00,20:55:00,12249,58,10858.418,0
3379211,20:56:00,20:56:00,12252,59,11241.294,0
3379211,20:57:00,20:57:00,14320,60,11444.061,
3379211,20:57:00,20:57:00,12254,61,11633.144,0
3379211,20:57:00,20:57:00,12255,62,11858.311,0
3379211,20:57:00,20:57:00,12256,63,12093.164,0
3379211,20:58:00,20:58:00,12257,64,12238.053,0
3379211,20:58:00,20:58:00,12258,65,12359.674,0
3379211,20:58:00,20:58:00,13166,66,12752.691,0
3379211,20:59:00,20:59:00,13165,67,13069.7295,0
3379211,20:59:00,20:59:00,13164,68,13202.181,0
3379211,20:59:00,20:59:00,13163,69,13439.876,0
3379211,21:00:00,21:00:00,13162,70,13722.319,0
3379211,21:00:00,21:00:00,13161,72,13901.321,0
3379211,21:01:00,21:01:00,13160,73,14441.835,0
3379211,21:02:00,21:02:00,13159,74,15003.734,0
3379211,21:02:00,21:02:00,14149,75,15193.915,0
3379211,21:04:00,21:04:00,14124,76,16186.409,
3379211,21:06:00,21:06:00,14209,77,17152.623,0
3379211,21:08:00,21:08:00,12263,78,18266.836,0
3379211,21:09:00,21:09:00,12262,79,18471.69,0
3379211,21:10:00,21:10:00,12261,80,19104.893,0
3379211,21:10:00,21:10:00,13372,81,19227.611,0
3379211,21:11:00,21:11:00,14321,82,19343.826,
3379211,21:11:00,21:11:00,13168,83,19460.83,0
3379211,21:11:00,21:11:00,13145,84,19588.39,0
3379211,21:11:00,21:11:00,13170,85,19711.014,0
3379211,21:12:00,21:12:00,13172,86,19937.465,0
3379211,21:12:00,21:12:00,13173,87,20042.533,0
3379211,21:12:00,21:12:00,13174,88,20147.945,0
3379211,21:12:00,21:12:00,13175,89,20238.857,0
3379211,21:12:00,21:12:00,13177,90,20437.184,0
3379211,21:13:00,21:13:00,13179,91,20711.863,0
3379211,21:13:00,21:13:00,13181,92,21001.88,0
3379211,21:14:00,21:14:00,13182,93,21098.523,0
3379211,21:14:00,21:14:00,13184,94,21271.959,0
3379211,21:14:00,21:14:00,13185,95,21444.932,0
3379211,21:15:00,21:15:00,13186,96,21656.72,0
3379211,21:16:00,21:16:00,13187,97,22222.861,0
3379211,21:16:00,21:16:00,13188,98,22408.148,0
3379211,21:16:00,21:16:00,13190,99,22634.436,0
3379211,21:17:00,21:17:00,13192,100,22780.73,0
3379211,21:17:00,21:17:00,13193,101,22878.975,0
3379211,21:17:00,21:17:00,13194,102,23009.373,0
3379211,21:17:00,21:17:00,13195,103,23189.975,0
3379211,21:17:00,21:17:00,13196,104,23318.055,0
3379211,21:18:00,21:18:00,13197,105,23425.121,0
3379211,21:18:00,21:18:00,13116,106,23550.527,0
3379211,21:18:00,21:18:00,14141,107,23635.031,0
3379211,21:19:00,21:19:00,13200,108,23816.28,
3379211,21:19:00,21:19:00,14900,109,23895.375,0
3379211,21:19:00,21:19:00,13201,110,23986.574,0
3379211,21:20:00,21:20:00,13202,111,24432.598,0
3379211,21:20:00,21:20:00,13203,112,24539.955,0
3379211,21:20:00,21:20:00,13204,113,24664.393,0
3379211,21:20:00,21:20:00,13205,114,24797.4,0
3379211,21:21:00,21:21:00,13206,115,24999.826,0
3379211,21:21:00,21:21:00,13207,116,25146.898,0
3379211,21:21:00,21:21:00,13208,117,25237.598,0
3379211,21:21:00,21:21:00,13209,118,25339.678,0
3379211,21:22:00,21:22:00,13210,119,25471.22,0
3379211,21:22:00,21:22:00,13211,120,25605.738,0
3379211,21:22:00,21:22:00,13212,121,25766.451,0
3379211,21:23:00,21:23:00,13213,122,25872.412,
3379211,21:23:00,21:23:00,13214,123,26061.467,0
3379211,21:23:00,21:23:00,13216,124,26257.58,0
3379211,21:24:00,21:24:00,13217,125,26522.94,0
3379211,21:25:00,21:25:00,13218,126,26765.035,0
3379211,21:25:00,21:25:00,13219,127,26899.715,0
3379211,21:25:00,21:25:00,13220,128,26997.227,0
3379211,21:26:00,21:26:00,13222,129,27244.697,0
3379211,21:26:00,21:26:00,14875,130,27331.93,0
3379211,21:26:00,21:26:00,13223,131,27433.975,0
3379211,21:27:00,21:27:00,13225,132,27664.062,0
3379211,21:27:00,21:27:00,13226,133,27860.049,0
3379211,21:28:00,21:28:00,13227,134,27978.645,0
3379211,21:28:00,21:28:00,13228,135,28174.37,0
3379211,21:28:00,21:28:00,13229,136,28291.045,0
3379211,21:29:00,21:29:00,13230,137,28398.049,0
3379211,21:29:00,21:29:00,13231,138,28509.89,0
3379211,21:29:00,21:29:00,12884,139,28626.764,0
3379211,21:30:00,21:30:00,12959,140,28821.973,0
3379211,21:30:00,21:30:00,12960,141,28979.697,0
3379211,21:31:00,21:31:00,14330,148,29157.246,
3379212,21:07:00,21:07:00,11102,1,0,
3379212,21:07:00,21:07:00,11101,2,273.49002,0
3379212,21:07:00,21:07:00,12170,3,438.32495,0
3379212,21:08:00,21:08:00,11100,4,591.13666,0
3379212,21:08:00,21:08:00,11099,5,863.2343,0
3379212,21:09:00,21:09:00,15712,6,1177.3696,0
3379212,21:09:00,21:09:00,15713,7,1279.3885,0
3379212,21:09:00,21:09:00,15714,8,1398.3857,0
3379212,21:10:00,21:10:00,15715,9,1513.4454,0
3379212,21:10:00,21:10:00,15717,10,1763.4597,0
3379212,21:11:00,21:11:00,12191,11,2323.5845,0
3379212,21:12:00,21:12:00,12192,12,2504.4995,0
3379212,21:12:00,21:12:00,12194,13,2748.5938,0
3379212,21:13:00,21:13:00,12195,14,2897.491,0
3379212,21:13:00,21:13:00,12196,15,2986.3538,0
3379212,21:13:00,21:13:00,12197,16,3080.54,0
3379212,21:14:00,21:14:00,11407,17,3250.8672,
3379212,21:14:00,21:14:00,12200,18,3522.5388,0
3379212,21:14:00,21:14:00,14207,19,3658.581,0
3379212,21:14:00,21:14:00,12201,20,3869.532,0
3379212,21:15:00,21:15:00,12202,21,3976.6077,0
3379212,21:15:00,21:15:00,12203,22,4142.8003,0
3379212,21:15:00,21:15:00,12204,23,4397.5684,0
3379212,21:15:00,21:15:00,12205,24,4465.5273,0
3379212,21:16:00,21:16:00,12206,25,4606.6187,0
3379212,21:16:00,21:16:00,12207,26,4726.9976,0
3379212,21:16:00,21:16:00,12208,27,4865.185,0
3379212,21:16:00,21:16:00,12209,28,5031.009,0
3379212,21:16:00,21:16:00,12210,29,5139.968,0
3379212,21:17:00,21:17:00,12211,30,5312.0063,0
3379212,21:17:00,21:17:00,12212,31,5415.5244,0
3379212,21:17:00,21:17:00,12213,32,5625.4536,0
3379212,21:17:00,21:17:00,12214,33,5721.0776,0
3379212,21:17:00,21:17:00,14874,34,5815.4683,0
3379212,21:18:00,21:18:00,12215,35,5920.2964,0
3379212,21:18:00,21:18:00,12216,36,6017.916,0
3379212,21:18:00,21:18:00,12217,37,6242.8315,0
3379212,21:19:00,21:19:00,12218,38,6433.579,
3379212,21:19:00,21:19:00,12219,39,6727.8647,0
3379212,21:19:00,21:19:00,12220,40,7004.574,0
3379212,21:20:00,21:20:00,12222,41,7162.7324,0
3379212,21:20:00,21:20:00,12224,42,7420.914,0
3379212,21:20:00,21:20:00,12226,43,7671.953,0
3379212,21:21:00,21:21:00,12228,44,8056.371,0
3379212,21:21:00,21:21:00,12230,45,8321.678,0
3379212,21:22:00,21:22:00,12231,46,8469.939,0
3379212,21:22:00,21:22:00,12232,47,8636.807,0
3379212,21:22:00,21:22:00,12233,48,8797.769,0
3379212,21:22:00,21:22:00,12234,49,8941.706,0
3379212,21:23:00,21:23:00,12236,50,9158.484,0
3379212,21:23:00,21:23:00,12239,51,9410.088,0
3379212,21:24:00,21:24:00,12240,52,9672.876,0
3379212,21:24:00,21:24:00,12241,53,9813.522,0
3379212,21:24:00,21:24:00,12243,54,10008.332,0
3379212,21:24:00,21:24:00,12244,55,10221.434,0
3379212,21:25:00,21:25:00,12245,56,10455.344,0
3379212,21:25:00,21:25:00,12247,57,10652.86,0
3379212,21:25:00,21:25:00,12249,58,10858.418,0
3379212,21:26:00,21:26:00,12252,59,11241.294,0
3379212,21:27:00,21:27:00,14320,60,11444.061,
3379212,21:27:00,21:27:00,12254,61,11633.144,0
3379212,21:27:00,21:27:00,12255,62,11858.311,0
3379212,21:27:00,21:27:00,12256,63,12093.164,0
3379212,21:28:00,21:28:00,12257,64,12238.053,0
3379212,21:28:00,21:28:00,12258,65,12359.674,0
3379212,21:28:00,21:28:00,13166,66,12752.691,0
3379212,21:29:00,21:29:00,13165,67,13069.7295,0
3379212,21:29:00,21:29:00,13164,68,13202.181,0
3379212,21:29:00,21:29:00,13163,69,13439.876,0
3379212,21:30:00,21:30:00,13162,70,13722.319,0
3379212,21:30:00,21:30:00,13161,72,13901.321,0
3379212,21:31:00,21:31:00,13160,73,14441.835,0
3379212,21:32:00,21:32:00,13159,74,15003.734,0
3379212,21:32:00,21:32:00,14149,75,15193.915,0
3379212,21:34:00,21:34:00,14124,76,16186.409,
3379212,21:36:00,21:36:00,14209,77,17152.623,0
3379212,21:38:00,21:38:00,12263,78,18266.836,0
3379212,21:39:00,21:39:00,12262,79,18471.69,0
3379212,21:40:00,21:40:00,12261,80,19104.893,0
3379212,21:40:00,21:40:00,13372,81,19227.611,0
3379212,21:41:00,21:41:00,14321,82,19343.826,
3379212,21:41:00,21:41:00,13168,83,19460.83,0
3379212,21:41:00,21:41:00,13145,84,19588.39,0
3379212,21:41:00,21:41:00,13170,85,19711.014,0
3379212,21:42:00,21:42:00,13172,86,19937.465,0
3379212,21:42:00,21:42:00,13173,87,20042.533,0
3379212,21:42:00,21:42:00,13174,88,20147.945,0
3379212,21:42:00,21:42:00,13175,89,20238.857,0
3379212,21:42:00,21:42:00,13177,90,20437.184,0
3379212,21:43:00,21:43:00,13179,91,20711.863,0
3379212,21:43:00,21:43:00,13181,92,21001.88,0
3379212,21:44:00,21:44:00,13182,93,21098.523,0
3379212,21:44:00,21:44:00,13184,94,21271.959,0
3379212,21:44:00,21:44:00,13185,95,21444.932,0
3379212,21:45:00,21:45:00,13186,96,21656.72,0
3379212,21:46:00,21:46:00,13187,97,22222.861,0
3379212,21:46:00,21:46:00,13188,98,22408.148,0
3379212,21:46:00,21:46:00,13190,99,22634.436,0
3379212,21:47:00,21:47:00,13192,100,22780.73,0
3379212,21:47:00,21:47:00,13193,101,22878.975,0
3379212,21:47:00,21:47:00,13194,102,23009.373,0
3379212,21:47:00,21:47:00,13195,103,23189.975,0
3379212,21:47:00,21:47:00,13196,104,23318.055,0
3379212,21:48:00,21:48:00,13197,105,23425.121,0
3379212,21:48:00,21:48:00,13116,106,23550.527,0
3379212,21:48:00,21:48:00,14141,107,23635.031,0
3379212,21:49:00,21:49:00,13200,108,23816.28,
3379212,21:49:00,21:49:00,14900,109,23895.375,0
3379212,21:49:00,21:49:00,13201,110,23986.574,0
3379212,21:50:00,21:50:00,13202,111,24432.598,0
3379212,21:50:00,21:50:00,13203,112,24539.955,0
3379212,21:50:00,21:50:00,13204,113,24664.393,0
3379212,21:50:00,21:50:00,13205,114,24797.4,0
3379212,21:51:00,21:51:00,13206,115,24999.826,0
3379212,21:51:00,21:51:00,13207,116,25146.898,0
3379212,21:51:00,21:51:00,13208,117,25237.598,0
3379212,21:51:00,21:51:00,13209,118,25339.678,0
3379212,21:52:00,21:52:00,13210,119,25471.22,0
3379212,21:52:00,21:52:00,13211,120,25605.738,0
3379212,21:52:00,21:52:00,13212,121,25766.451,0
3379212,21:53:00,21:53:00,13213,122,25872.412,
3379212,21:53:00,21:53:00,13214,123,26061.467,0
3379212,21:53:00,21:53:00,13216,124,26257.58,0
3379212,21:54:00,21:54:00,13217,125,26522.94,0
3379212,21:55:00,21:55:00,13218,126,26765.035,0
3379212,21:55:00,21:55:00,13219,127,26899.715,0
3379212,21:55:00,21:55:00,13220,128,26997.227,0
3379212,21:56:00,21:56:00,13222,129,27244.697,0
3379212,21:56:00,21:56:00,14875,130,27331.93,0
3379212,21:56:00,21:56:00,13223,131,27433.975,0
3379212,21:57:00,21:57:00,13225,132,27664.062,0
3379212,21:57:00,21:57:00,13226,133,27860.049,0
3379212,21:58:00,21:58:00,13227,134,27978.645,0
3379212,21:58:00,21:58:00,13228,135,28174.37,0
3379212,21:58:00,21:58:00,13229,136,28291.045,0
3379212,21:59:00,21:59:00,13230,137,28398.049,0
3379212,21:59:00,21:59:00,13231,138,28509.89,0
3379212,21:59:00,21:59:00,12884,139,28626.764,0
3379212,22:00:00,22:00:00,12959,140,28821.973,0
3379212,22:00:00,22:00:00,12960,141,28979.697,0
3379212,22:01:00,22:01:00,14330,148,29157.246,
3379213,21:37:00,21:37:00,11102,1,0,
3379213,21:37:00,21:37:00,11101,2,273.49002,0
3379213,21:37:00,21:37:00,12170,3,438.32495,0
3379213,21:38:00,21:38:00,11100,4,591.13666,0
3379213,21:38:00,21:38:00,11099,5,863.2343,0
3379213,21:39:00,21:39:00,15712,6,1177.3696,0
3379213,21:39:00,21:39:00,15713,7,1279.3885,0
3379213,21:39:00,21:39:00,15714,8,1398.3857,0
3379213,21:40:00,21:40:00,15715,9,1513.4454,0
3379213,21:40:00,21:40:00,15717,10,1763.4597,0
3379213,21:41:00,21:41:00,12191,11,2323.5845,0
3379213,21:42:00,21:42:00,12192,12,2504.4995,0
3379213,21:42:00,21:42:00,12194,13,2748.5938,0
3379213,21:43:00,21:43:00,12195,14,2897.491,0
3379213,21:43:00,21:43:00,12196,15,2986.3538,0
3379213,21:43:00,21:43:00,12197,16,3080.54,0
3379213,21:44:00,21:44:00,11407,17,3250.8672,
3379213,21:44:00,21:44:00,12200,18,3522.5388,0
3379213,21:44:00,21:44:00,14207,19,3658.581,0
3379213,21:44:00,21:44:00,12201,20,3869.532,0
3379213,21:45:00,21:45:00,12202,21,3976.6077,0
3379213,21:45:00,21:45:00,12203,22,4142.8003,0
3379213,21:45:00,21:45:00,12204,23,4397.5684,0
3379213,21:45:00,21:45:00,12205,24,4465.5273,0
3379213,21:46:00,21:46:00,12206,25,4606.6187,0
3379213,21:46:00,21:46:00,12207,26,4726.9976,0
3379213,21:46:00,21:46:00,12208,27,4865.185,0
3379213,21:46:00,21:46:00,12209,28,5031.009,0
3379213,21:46:00,21:46:00,12210,29,5139.968,0
3379213,21:47:00,21:47:00,12211,30,5312.0063,0
3379213,21:47:00,21:47:00,12212,31,5415.5244,0
3379213,21:47:00,21:47:00,12213,32,5625.4536,0
3379213,21:47:00,21:47:00,12214,33,5721.0776,0
3379213,21:47:00,21:47:00,14874,34,5815.4683,0
3379213,21:48:00,21:48:00,12215,35,5920.2964,0
3379213,21:48:00,21:48:00,12216,36,6017.916,0
3379213,21:48:00,21:48:00,12217,37,6242.8315,0
3379213,21:49:00,21:49:00,12218,38,6433.579,
3379213,21:49:00,21:49:00,12219,39,6727.8647,0
3379213,21:49:00,21:49:00,12220,40,7004.574,0
3379213,21:50:00,21:50:00,12222,41,7162.7324,0
3379213,21:50:00,21:50:00,12224,42,7420.914,0
3379213,21:50:00,21:50:00,12226,43,7671.953,0
3379213,21:51:00,21:51:00,12228,44,8056.371,0
3379213,21:51:00,21:51:00,12230,45,8321.678,0
3379213,21:52:00,21:52:00,12231,46,8469.939,0
3379213,21:52:00,21:52:00,12232,47,8636.807,0
3379213,21:52:00,21:52:00,12233,48,8797.769,0
3379213,21:52:00,21:52:00,12234,49,8941.706,0
3379213,21:53:00,21:53:00,12236,50,9158.484,0
3379213,21:53:00,21:53:00,12239,51,9410.088,0
3379213,21:54:00,21:54:00,12240,52,9672.876,0
3379213,21:54:00,21:54:00,12241,53,9813.522,0
3379213,21:54:00,21:54:00,12243,54,10008.332,0
3379213,21:54:00,21:54:00,12244,55,10221.434,0
3379213,21:55:00,21:55:00,12245,56,10455.344,0
3379213,21:55:00,21:55:00,12247,57,10652.86,0
3379213,21:55:00,21:55:00,12249,58,10858.418,0
3379213,21:56:00,21:56:00,12252,59,11241.294,0
3379213,21:57:00,21:57:00,14320,60,11444.061,
3379213,21:57:00,21:57:00,12254,61,11633.144,0
3379213,21:57:00,21:57:00,12255,62,11858.311,0
3379213,21:57:00,21:57:00,12256,63,12093.164,0
3379213,21:58:00,21:58:00,12257,64,12238.053,0
3379213,21:58:00,21:58:00,12258,65,12359.674,0
3379213,21:58:00,21:58:00,13166,66,12752.691,0
3379213,21:59:00,21:59:00,13165,67,13069.7295,0
3379213,21:59:00,21:59:00,13164,68,13202.181,0
3379213,21:59:00,21:59:00,13163,69,13439.876,0
3379213,22:00:00,22:00:00,13162,70,13722.319,0
3379213,22:00:00,22:00:00,13161,72,13901.321,0
3379213,22:01:00,22:01:00,13160,73,14441.835,0
3379213,22:02:00,22:02:00,13159,74,15003.734,0
3379213,22:02:00,22:02:00,14149,75,15193.915,0
3379213,22:04:00,22:04:00,14124,76,16186.409,
3379213,22:06:00,22:06:00,14209,77,17152.623,0
3379213,22:08:00,22:08:00,12263,78,18266.836,0
3379213,22:09:00,22:09:00,12262,79,18471.69,0
3379213,22:10:00,22:10:00,12261,80,19104.893,0
3379213,22:10:00,22:10:00,13372,81,19227.611,0
3379213,22:11:00,22:11:00,14321,82,19343.826,
3379213,22:11:00,22:11:00,13168,83,19460.83,0
3379213,22:11:00,22:11:00,13145,84,19588.39,0
3379213,22:11:00,22:11:00,13170,85,19711.014,0
3379213,22:12:00,22:12:00,13172,86,19937.465,0
3379213,22:12:00,22:12:00,13173,87,20042.533,0
3379213,22:12:00,22:12:00,13174,88,20147.945,0
3379213,22:12:00,22:12:00,13175,89,20238.857,0
3379213,22:12:00,22:12:00,13177,90,20437.184,0
3379213,22:13:00,22:13:00,13179,91,20711.863,0
3379213,22:13:00,22:13:00,13181,92,21001.88,0
3379213,22:14:00,22:14:00,13182,93,21098.523,0
3379213,22:14:00,22:14:00,13184,94,21271.959,0
3379213,22:14:00,22:14:00,13185,95,21444.932,0
3379213,22:15:00,22:15:00,13186,96,21656.72,0
3379213,22:16:00,22:16:00,13187,97,22222.861,0
3379213,22:16:00,22:16:00,13188,98,22408.148,0
3379213,22:16:00,22:16:00,13190,99,22634.436,0
3379213,22:17:00,22:17:00,13192,100,22780.73,0
3379213,22:17:00,22:17:00,13193,101,22878.975,0
3379213,22:17:00,22:17:00,13194,102,23009.373,0
3379213,22:17:00,22:17:00,13195,103,23189.975,0
3379213,22:17:00,22:17:00,13196,104,23318.055,0
3379213,22:18:00,22:18:00,13197,105,23425.121,0
3379213,22:18:00,22:18:00,13116,106,23550.527,0
3379213,22:18:00,22:18:00,14141,107,23635.031,0
3379213,22:19:00,22:19:00,13200,108,23816.28,
3379213,22:19:00,22:19:00,14900,109,23895.375,0
3379213,22:19:00,22:19:00,13201,110,23986.574,0
3379213,22:20:00,22:20:00,13202,111,24432.598,0
3379213,22:20:00,22:20:00,13203,112,24539.955,0
3379213,22:20:00,22:20:00,13204,113,24664.393,0
3379213,22:20:00,22:20:00,13205,114,24797.4,0
3379213,22:21:00,22:21:00,13206,115,24999.826,0
3379213,22:21:00,22:21:00,13207,116,25146.898,0
3379213,22:21:00,22:21:00,13208,117,25237.598,0
3379213,22:21:00,22:21:00,13209,118,25339.678,0
3379213,22:22:00,22:22:00,13210,119,25471.22,0
3379213,22:22:00,22:22:00,13211,120,25605.738,0
3379213,22:22:00,22:22:00,13212,121,25766.451,0
3379213,22:23:00,22:23:00,13213,122,25872.412,
3379213,22:23:00,22:23:00,13214,123,26061.467,0
3379213,22:23:00,22:23:00,13216,124,26257.58,0
3379213,22:24:00,22:24:00,13217,125,26522.94,0
3379213,22:25:00,22:25:00,13218,126,26765.035,0
3379213,22:25:00,22:25:00,13219,127,26899.715,0
3379213,22:25:00,22:25:00,13220,128,26997.227,0
3379213,22:26:00,22:26:00,13222,129,27244.697,0
3379213,22:26:00,22:26:00,14875,130,27331.93,0
3379213,22:26:00,22:26:00,13223,131,27433.975,0
3379213,22:27:00,22:27:00,13225,132,27664.062,0
3379213,22:27:00,22:27:00,13226,133,27860.049,0
3379213,22:28:00,22:28:00,13227,134,27978.645,0
3379213,22:28:00,22:28:00,13228,135,28174.37,0
3379213,22:28:00,22:28:00,13229,136,28291.045,0
3379213,22:29:00,22:29:00,13230,137,28398.049,0
3379213,22:29:00,22:29:00,13231,138,28509.89,0
3379213,22:29:00,22:29:00,12884,139,28626.764,0
3379213,22:30:00,22:30:00,12959,140,28821.973,0
3379213,22:30:00,22:30:00,12960,141,28979.697,0
3379213,22:31:00,22:31:00,14330,148,29157.246,
3379214,22:07:00,22:07:00,11102,1,0,
3379214,22:07:00,22:07:00,11101,2,273.49002,0
3379214,22:07:00,22:07:00,12170,3,438.32495,0
3379214,22:08:00,22:08:00,11100,4,591.13666,0
3379214,22:08:00,22:08:00,11099,5,863.2343,0
3379214,22:09:00,22:09:00,15712,6,1177.3696,0
3379214,22:09:00,22:09:00,15713,7,1279.3885,0
3379214,22:09:00,22:09:00,15714,8,1398.3857,0
3379214,22:10:00,22:10:00,15715,9,1513.4454,0
3379214,22:10:00,22:10:00,15717,10,1763.4597,0
3379214,22:11:00,22:11:00,12191,11,2323.5845,0
3379214,22:12:00,22:12:00,12192,12,2504.4995,0
3379214,22:12:00,22:12:00,12194,13,2748.5938,0
3379214,22:13:00,22:13:00,12195,14,2897.491,0
3379214,22:13:00,22:13:00,12196,15,2986.3538,0
3379214,22:13:00,22:13:00,12197,16,3080.54,0
3379214,22:14:00,22:14:00,11407,17,3250.8672,
3379214,22:14:00,22:14:00,12200,18,3522.5388,0
3379214,22:14:00,22:14:00,14207,19,3658.581,0
3379214,22:14:00,22:14:00,12201,20,3869.532,0
3379214,22:15:00,22:15:00,12202,21,3976.6077,0
3379214,22:15:00,22:15:00,12203,22,4142.8003,0
3379214,22:15:00,22:15:00,12204,23,4397.5684,0
3379214,22:15:00,22:15:00,12205,24,4465.5273,0
3379214,22:16:00,22:16:00,12206,25,4606.6187,0
3379214,22:16:00,22:16:00,12207,26,4726.9976,0
3379214,22:16:00,22:16:00,12208,27,4865.185,0
3379214,22:16:00,22:16:00,12209,28,5031.009,0
3379214,22:16:00,22:16:00,12210,29,5139.968,0
3379214,22:17:00,22:17:00,12211,30,5312.0063,0
3379214,22:17:00,22:17:00,12212,31,5415.5244,0
3379214,22:17:00,22:17:00,12213,32,5625.4536,0
3379214,22:17:00,22:17:00,12214,33,5721.0776,0
3379214,22:17:00,22:17:00,14874,34,5815.4683,0
3379214,22:18:00,22:18:00,12215,35,5920.2964,0
3379214,22:18:00,22:18:00,12216,36,6017.916,0
3379214,22:18:00,22:18:00,12217,37,6242.8315,0
3379214,22:19:00,22:19:00,12218,38,6433.579,
3379214,22:19:00,22:19:00,12219,39,6727.8647,0
3379214,22:19:00,22:19:00,12220,40,7004.574,0
3379214,22:20:00,22:20:00,12222,41,7162.7324,0
3379214,22:20:00,22:20:00,12224,42,7420.914,0
3379214,22:20:00,22:20:00,12226,43,7671.953,0
3379214,22:21:00,22:21:00,12228,44,8056.371,0
3379214,22:21:00,22:21:00,12230,45,8321.678,0
3379214,22:22:00,22:22:00,12231,46,8469.939,0
3379214,22:22:00,22:22:00,12232,47,8636.807,0
3379214,22:22:00,22:22:00,12233,48,8797.769,0
3379214,22:22:00,22:22:00,12234,49,8941.706,0
3379214,22:23:00,22:23:00,12236,50,9158.484,0
3379214,22:23:00,22:23:00,12239,51,9410.088,0
3379214,22:24:00,22:24:00,12240,52,9672.876,0
3379214,22:24:00,22:24:00,12241,53,9813.522,0
3379214,22:24:00,22:24:00,12243,54,10008.332,0
3379214,22:24:00,22:24:00,12244,55,10221.434,0
3379214,22:25:00,22:25:00,12245,56,10455.344,0
3379214,22:25:00,22:25:00,12247,57,10652.86,0
3379214,22:25:00,22:25:00,12249,58,10858.418,0
3379214,22:26:00,22:26:00,12252,59,11241.294,0
3379214,22:27:00,22:27:00,14320,60,11444.061,
3379214,22:27:00,22:27:00,12254,61,11633.144,0
3379214,22:27:00,22:27:00,12255,62,11858.311,0
3379214,22:27:00,22:27:00,12256,63,12093.164,0
3379214,22:28:00,22:28:00,12257,64,12238.053,0
3379214,22:28:00,22:28:00,12258,65,12359.674,0
3379214,22:28:00,22:28:00,13166,66,12752.691,0
3379214,22:29:00,22:29:00,13165,67,13069.7295,0
3379214,22:29:00,22:29:00,13164,68,13202.181,0
3379214,22:29:00,22:29:00,13163,69,13439.876,0
3379214,22:30:00,22:30:00,13162,70,13722.319,0
3379214,22:30:00,22:30:00,13161,72,13901.321,0
3379214,22:31:00,22:31:00,13160,73,14441.835,0
3379214,22:32:00,22:32:00,13159,74,15003.734,0
3379214,22:32:00,22:32:00,14149,75,15193.915,0
3379214,22:34:00,22:34:00,14124,76,16186.409,
3379214,22:36:00,22:36:00,14209,77,17152.623,0
3379214,22:38:00,22:38:00,12263,78,18266.836,0
3379214,22:39:00,22:39:00,12262,79,18471.69,0
3379214,22:40:00,22:40:00,12261,80,19104.893,0
3379214,22:40:00,22:40:00,13372,81,19227.611,0
3379214,22:41:00,22:41:00,14321,82,19343.826,
3379214,22:41:00,22:41:00,13168,83,19460.83,0
3379214,22:41:00,22:41:00,13145,84,19588.39,0
3379214,22:41:00,22:41:00,13170,85,19711.014,0
3379214,22:42:00,22:42:00,13172,86,19937.465,0
3379214,22:42:00,22:42:00,13173,87,20042.533,0
3379214,22:42:00,22:42:00,13174,88,20147.945,0
3379214,22:42:00,22:42:00,13175,89,20238.857,0
3379214,22:42:00,22:42:00,13177,90,20437.184,0
3379214,22:43:00,22:43:00,13179,91,20711.863,0
3379214,22:43:00,22:43:00,13181,92,21001.88,0
3379214,22:44:00,22:44:00,13182,93,21098.523,0
3379214,22:44:00,22:44:00,13184,94,21271.959,0
3379214,22:44:00,22:44:00,13185,95,21444.932,0
3379214,22:45:00,22:45:00,13186,96,21656.72,0
3379214,22:46:00,22:46:00,13187,97,22222.861,0
3379214,22:46:00,22:46:00,13188,98,22408.148,0
3379214,22:46:00,22:46:00,13190,99,22634.436,0
3379214,22:47:00,22:47:00,13192,100,22780.73,0
3379214,22:47:00,22:47:00,13193,101,22878.975,0
3379214,22:47:00,22:47:00,13194,102,23009.373,0
3379214,22:47:00,22:47:00,13195,103,23189.975,0
3379214,22:47:00,22:47:00,13196,104,23318.055,0
3379214,22:48:00,22:48:00,13197,105,23425.121,0
3379214,22:48:00,22:48:00,13116,106,23550.527,0
3379214,22:48:00,22:48:00,14141,107,23635.031,0
3379214,22:49:00,22:49:00,13200,108,23816.28,
3379214,22:49:00,22:49:00,14900,109,23895.375,0
3379214,22:49:00,22:49:00,13201,110,23986.574,0
3379214,22:50:00,22:50:00,13202,111,24432.598,0
3379214,22:50:00,22:50:00,13203,112,24539.955,0
3379214,22:50:00,22:50:00,13204,113,24664.393,0
3379214,22:50:00,22:50:00,13205,114,24797.4,0
3379214,22:51:00,22:51:00,13206,115,24999.826,0
3379214,22:51:00,22:51:00,13207,116,25146.898,0
3379214,22:51:00,22:51:00,13208,117,25237.598,0
3379214,22:51:00,22:51:00,13209,118,25339.678,0
3379214,22:52:00,22:52:00,13210,119,25471.22,0
3379214,22:52:00,22:52:00,13211,120,25605.738,0
3379214,22:52:00,22:52:00,13212,121,25766.451,0
3379214,22:53:00,22:53:00,13213,122,25872.412,
3379214,22:53:00,22:53:00,13214,123,26061.467,0
3379214,22:53:00,22:53:00,13216,124,26257.58,0
3379214,22:54:00,22:54:00,13217,125,26522.94,0
3379214,22:55:00,22:55:00,13218,126,26765.035,0
3379214,22:55:00,22:55:00,13219,127,26899.715,0
3379214,22:55:00,22:55:00,13220,128,26997.227,0
3379214,22:56:00,22:56:00,13222,129,27244.697,0
3379214,22:56:00,22:56:00,14875,130,27331.93,0
3379214,22:56:00,22:56:00,13223,131,27433.975,0
3379214,22:57:00,22:57:00,13225,132,27664.062,0
3379214,22:57:00,22:57:00,13226,133,27860.049,0
3379214,22:58:00,22:58:00,13227,134,27978.645,0
3379214,22:58:00,22:58:00,13228,135,28174.37,0
3379214,22:58:00,22:58:00,13229,136,28291.045,0
3379214,22:59:00,22:59:00,13230,137,28398.049,0
3379214,22:59:00,22:59:00,13231,138,28509.89,0
3379214,22:59:00,22:59:00,12884,139,28626.764,0
3379214,23:00:00,23:00:00,12959,140,28821.973,0
3379214,23:00:00,23:00:00,12960,141,28979.697,0
3379214,23:01:00,23:01:00,14330,148,29157.246,
3379215,22:37:00,22:37:00,11102,1,0,
3379215,22:37:00,22:37:00,11101,2,273.49002,0
3379215,22:37:00,22:37:00,12170,3,438.32495,0
3379215,22:38:00,22:38:00,11100,4,591.13666,0
3379215,22:38:00,22:38:00,11099,5,863.2343,0
3379215,22:39:00,22:39:00,15712,6,1177.3696,0
3379215,22:39:00,22:39:00,15713,7,1279.3885,0
3379215,22:39:00,22:39:00,15714,8,1398.3857,0
3379215,22:40:00,22:40:00,15715,9,1513.4454,0
3379215,22:40:00,22:40:00,15717,10,1763.4597,0
3379215,22:41:00,22:41:00,12191,11,2323.5845,0
3379215,22:42:00,22:42:00,12192,12,2504.4995,0
3379215,22:42:00,22:42:00,12194,13,2748.5938,0
3379215,22:43:00,22:43:00,12195,14,2897.491,0
3379215,22:43:00,22:43:00,12196,15,2986.3538,0
3379215,22:43:00,22:43:00,12197,16,3080.54,0
3379215,22:44:00,22:44:00,11407,17,3250.8672,
3379215,22:44:00,22:44:00,12200,18,3522.5388,0
3379215,22:44:00,22:44:00,14207,19,3658.581,0
3379215,22:44:00,22:44:00,12201,20,3869.532,0
3379215,22:45:00,22:45:00,12202,21,3976.6077,0
3379215,22:45:00,22:45:00,12203,22,4142.8003,0
3379215,22:45:00,22:45:00,12204,23,4397.5684,0
3379215,22:45:00,22:45:00,12205,24,4465.5273,0
3379215,22:46:00,22:46:00,12206,25,4606.6187,0
3379215,22:46:00,22:46:00,12207,26,4726.9976,0
3379215,22:46:00,22:46:00,12208,27,4865.185,0
3379215,22:46:00,22:46:00,12209,28,5031.009,0
3379215,22:46:00,22:46:00,12210,29,5139.968,0
3379215,22:47:00,22:47:00,12211,30,5312.0063,0
3379215,22:47:00,22:47:00,12212,31,5415.5244,0
3379215,22:47:00,22:47:00,12213,32,5625.4536,0
3379215,22:47:00,22:47:00,12214,33,5721.0776,0
3379215,22:47:00,22:47:00,14874,34,5815.4683,0
3379215,22:48:00,22:48:00,12215,35,5920.2964,0
3379215,22:48:00,22:48:00,12216,36,6017.916,0
3379215,22:48:00,22:48:00,12217,37,6242.8315,0
3379215,22:49:00,22:49:00,12218,38,6433.579,
3379215,22:49:00,22:49:00,12219,39,6727.8647,0
3379215,22:49:00,22:49:00,12220,40,7004.574,0
3379215,22:50:00,22:50:00,12222,41,7162.7324,0
3379215,22:50:00,22:50:00,12224,42,7420.914,0
3379215,22:50:00,22:50:00,12226,43,7671.953,0
3379215,22:51:00,22:51:00,12228,44,8056.371,0
3379215,22:51:00,22:51:00,12230,45,8321.678,0
3379215,22:52:00,22:52:00,12231,46,8469.939,0
3379215,22:52:00,22:52:00,12232,47,8636.807,0
3379215,22:52:00,22:52:00,12233,48,8797.769,0
3379215,22:52:00,22:52:00,12234,49,8941.706,0
3379215,22:53:00,22:53:00,12236,50,9158.484,0
3379215,22:53:00,22:53:00,12239,51,9410.088,0
3379215,22:54:00,22:54:00,12240,52,9672.876,0
3379215,22:54:00,22:54:00,12241,53,9813.522,0
3379215,22:54:00,22:54:00,12243,54,10008.332,0
3379215,22:54:00,22:54:00,12244,55,10221.434,0
3379215,22:55:00,22:55:00,12245,56,10455.344,0
3379215,22:55:00,22:55:00,12247,57,10652.86,0
3379215,22:55:00,22:55:00,12249,58,10858.418,0
3379215,22:56:00,22:56:00,12252,59,11241.294,0
3379215,22:57:00,22:57:00,14320,60,11444.061,
3379215,22:57:00,22:57:00,12254,61,11633.144,0
3379215,22:57:00,22:57:00,12255,62,11858.311,0
3379215,22:57:00,22:57:00,12256,63,12093.164,0
3379215,22:58:00,22:58:00,12257,64,12238.053,0
3379215,22:58:00,22:58:00,12258,65,12359.674,0
3379215,22:58:00,22:58:00,13166,66,12752.691,0
3379215,22:59:00,22:59:00,13165,67,13069.7295,0
3379215,22:59:00,22:59:00,13164,68,13202.181,0
3379215,22:59:00,22:59:00,13163,69,13439.876,0
3379215,23:00:00,23:00:00,13162,70,13722.319,0
3379215,23:00:00,23:00:00,13161,72,13901.321,0
3379215,23:01:00,23:01:00,13160,73,14441.835,0
3379215,23:02:00,23:02:00,13159,74,15003.734,0
3379215,23:02:00,23:02:00,14149,75,15193.915,0
3379215,23:04:00,23:04:00,14124,76,16186.409,
3379215,23:06:00,23:06:00,14209,77,17152.623,0
3379215,23:08:00,23:08:00,12263,78,18266.836,0
3379215,23:09:00,23:09:00,12262,79,18471.69,0
3379215,23:10:00,23:10:00,12261,80,19104.893,0
3379215,23:10:00,23:10:00,13372,81,19227.611,0
3379215,23:11:00,23:11:00,14321,82,19343.826,
3379215,23:11:00,23:11:00,13168,83,19460.83,0
3379215,23:11:00,23:11:00,13145,84,19588.39,0
3379215,23:11:00,23:11:00,13170,85,19711.014,0
3379215,23:12:00,23:12:00,13172,86,19937.465,0
3379215,23:12:00,23:12:00,13173,87,20042.533,0
3379215,23:12:00,23:12:00,13174,88,20147.945,0
3379215,23:12:00,23:12:00,13175,89,20238.857,0
3379215,23:12:00,23:12:00,13177,90,20437.184,0
3379215,23:13:00,23:13:00,13179,91,20711.863,0
3379215,23:13:00,23:13:00,13181,92,21001.88,0
3379215,23:14:00,23:14:00,13182,93,21098.523,0
3379215,23:14:00,23:14:00,13184,94,21271.959,0
3379215,23:14:00,23:14:00,13185,95,21444.932,0
3379215,23:15:00,23:15:00,13186,96,21656.72,0
3379215,23:16:00,23:16:00,13187,97,22222.861,0
3379215,23:16:00,23:16:00,13188,98,22408.148,0
3379215,23:16:00,23:16:00,13190,99,22634.436,0
3379215,23:17:00,23:17:00,13192,100,22780.73,0
3379215,23:17:00,23:17:00,13193,101,22878.975,0
3379215,23:17:00,23:17:00,13194,102,23009.373,0
3379215,23:17:00,23:17:00,13195,103,23189.975,0
3379215,23:17:00,23:17:00,13196,104,23318.055,0
3379215,23:18:00,23:18:00,13197,105,23425.121,0
3379215,23:18:00,23:18:00,13116,106,23550.527,0
3379215,23:18:00,23:18:00,14141,107,23635.031,0
3379215,23:19:00,23:19:00,13200,108,23816.28,
3379215,23:19:00,23:19:00,14900,109,23895.375,0
3379215,23:19:00,23:19:00,13201,110,23986.574,0
3379215,23:20:00,23:20:00,13202,111,24432.598,0
3379215,23:20:00,23:20:00,13203,112,24539.955,0
3379215,23:20:00,23:20:00,13204,113,24664.393,0
3379215,23:20:00,23:20:00,13205,114,24797.4,0
3379215,23:21:00,23:21:00,13206,115,24999.826,0
3379215,23:21:00,23:21:00,13207,116,25146.898,0
3379215,23:21:00,23:21:00,13208,117,25237.598,0
3379215,23:21:00,23:21:00,13209,118,25339.678,0
3379215,23:22:00,23:22:00,13210,119,25471.22,0
3379215,23:22:00,23:22:00,13211,120,25605.738,0
3379215,23:22:00,23:22:00,13212,121,25766.451,0
3379215,23:23:00,23:23:00,13213,122,25872.412,
3379215,23:23:00,23:23:00,13214,123,26061.467,0
3379215,23:23:00,23:23:00,13216,124,26257.58,0
3379215,23:24:00,23:24:00,13217,125,26522.94,0
3379215,23:25:00,23:25:00,13218,126,26765.035,0
3379215,23:25:00,23:25:00,13219,127,26899.715,0
3379215,23:25:00,23:25:00,13220,128,26997.227,0
3379215,23:26:00,23:26:00,13222,129,27244.697,0
3379215,23:26:00,23:26:00,14875,130,27331.93,0
3379215,23:26:00,23:26:00,13223,131,27433.975,0
3379215,23:27:00,23:27:00,13225,132,27664.062,0
3379215,23:27:00,23:27:00,13226,133,27860.049,0
3379215,23:28:00,23:28:00,13227,134,27978.645,0
3379215,23:28:00,23:28:00,13228,135,28174.37,0
3379215,23:28:00,23:28:00,13229,136,28291.045,0
3379215,23:29:00,23:29:00,13230,137,28398.049,0
3379215,23:29:00,23:29:00,13231,138,28509.89,0
3379215,23:29:00,23:29:00,12884,139,28626.764,0
3379215,23:30:00,23:30:00,12959,140,28821.973,0
3379215,23:30:00,23:30:00,12960,141,28979.697,0
3379215,23:31:00,23:31:00,14330,148,29157.246,
3379216,23:11:00,23:11:00,11102,1,0,
3379216,23:11:00,23:11:00,11101,2,273.49002,0
3379216,23:11:00,23:11:00,12170,3,438.32495,0
3379216,23:12:00,23:12:00,11100,4,591.13666,0
3379216,23:12:00,23:12:00,11099,5,863.2343,0
3379216,23:13:00,23:13:00,15712,6,1177.3696,0
3379216,23:13:00,23:13:00,15713,7,1279.3885,0
3379216,23:13:00,23:13:00,15714,8,1398.3857,0
3379216,23:13:00,23:13:00,15715,9,1513.4454,0
3379216,23:14:00,23:14:00,15717,10,1763.4597,0
3379216,23:15:00,23:15:00,12191,11,2323.5845,0
3379216,23:15:00,23:15:00,12192,12,2504.4995,0
3379216,23:16:00,23:16:00,12194,13,2748.5938,0
3379216,23:16:00,23:16:00,12195,14,2897.491,0
3379216,23:16:00,23:16:00,12196,15,2986.3538,0
3379216,23:16:00,23:16:00,12197,16,3080.54,0
3379216,23:17:00,23:17:00,11407,17,3250.8672,
3379216,23:17:00,23:17:00,12200,18,3522.5388,0
3379216,23:17:00,23:17:00,14207,19,3658.581,0
3379216,23:17:00,23:17:00,12201,20,3869.532,0
3379216,23:17:00,23:17:00,12202,21,3976.6077,0
3379216,23:18:00,23:18:00,12203,22,4142.8003,0
3379216,23:18:00,23:18:00,12204,23,4397.5684,0
3379216,23:18:00,23:18:00,12205,24,4465.5273,0
3379216,23:18:00,23:18:00,12206,25,4606.6187,0
3379216,23:18:00,23:18:00,12207,26,4726.9976,0
3379216,23:18:00,23:18:00,12208,27,4865.185,0
3379216,23:19:00,23:19:00,12209,28,5031.009,0
3379216,23:19:00,23:19:00,12210,29,5139.968,0
3379216,23:19:00,23:19:00,12211,30,5312.0063,0
3379216,23:19:00,23:19:00,12212,31,5415.5244,0
3379216,23:19:00,23:19:00,12213,32,5625.4536,0
3379216,23:19:00,23:19:00,12214,33,5721.0776,0
3379216,23:20:00,23:20:00,14874,34,5815.4683,0
3379216,23:20:00,23:20:00,12215,35,5920.2964,0
3379216,23:20:00,23:20:00,12216,36,6017.916,0
3379216,23:20:00,23:20:00,12217,37,6242.8315,0
3379216,23:21:00,23:21:00,12218,38,6433.579,
3379216,23:21:00,23:21:00,12219,39,6727.8647,0
3379216,23:21:00,23:21:00,12220,40,7004.574,0
3379216,23:22:00,23:22:00,12222,41,7162.7324,0
3379216,23:22:00,23:22:00,12224,42,7420.914,0
3379216,23:22:00,23:22:00,12226,43,7671.953,0
3379216,23:23:00,23:23:00,12228,44,8056.371,0
3379216,23:23:00,23:23:00,12230,45,8321.678,0
3379216,23:23:00,23:23:00,12231,46,8469.939,0
3379216,23:24:00,23:24:00,12232,47,8636.807,0
3379216,23:24:00,23:24:00,12233,48,8797.769,0
3379216,23:24:00,23:24:00,12234,49,8941.706,0
3379216,23:24:00,23:24:00,12236,50,9158.484,0
3379216,23:25:00,23:25:00,12239,51,9410.088,0
3379216,23:25:00,23:25:00,12240,52,9672.876,0
3379216,23:25:00,23:25:00,12241,53,9813.522,0
3379216,23:25:00,23:25:00,12243,54,10008.332,0
3379216,23:26:00,23:26:00,12244,55,10221.434,0
3379216,23:26:00,23:26:00,12245,56,10455.344,0
3379216,23:26:00,23:26:00,12247,57,10652.86,0
3379216,23:27:00,23:27:00,12249,58,10858.418,0
3379216,23:27:00,23:27:00,12252,59,11241.294,0
3379216,23:28:00,23:28:00,14320,60,11444.061,
3379216,23:28:00,23:28:00,12254,61,11633.144,0
3379216,23:28:00,23:28:00,12255,62,11858.311,0
3379216,23:28:00,23:28:00,12256,63,12093.164,0
3379216,23:28:00,23:28:00,12257,64,12238.053,0
3379216,23:29:00,23:29:00,12258,65,12359.674,0
3379216,23:29:00,23:29:00,13166,66,12752.691,0
3379216,23:30:00,23:30:00,13165,67,13069.7295,0
3379216,23:30:00,23:30:00,13164,68,13202.181,0
3379216,23:30:00,23:30:00,13163,69,13439.876,0
3379216,23:30:00,23:30:00,13162,70,13722.319,0
3379216,23:31:00,23:31:00,13161,72,13901.321,0
3379216,23:31:00,23:31:00,13160,73,14441.835,0
3379216,23:32:00,23:32:00,13159,74,15003.734,0
3379216,23:32:00,23:32:00,14149,75,15193.915,0
3379216,23:34:00,23:34:00,14124,76,16186.409,
3379216,23:35:00,23:35:00,14209,77,17152.623,0
3379216,23:37:00,23:37:00,12263,78,18266.836,0
3379216,23:38:00,23:38:00,12262,79,18471.69,0
3379216,23:39:00,23:39:00,12261,80,19104.893,0
3379216,23:39:00,23:39:00,13372,81,19227.611,0
3379216,23:40:00,23:40:00,14321,82,19343.826,
3379216,23:40:00,23:40:00,13168,83,19460.83,0
3379216,23:40:00,23:40:00,13145,84,19588.39,0
3379216,23:40:00,23:40:00,13170,85,19711.014,0
3379216,23:40:00,23:40:00,13172,86,19937.465,0
3379216,23:41:00,23:41:00,13173,87,20042.533,0
3379216,23:41:00,23:41:00,13174,88,20147.945,0
3379216,23:41:00,23:41:00,13175,89,20238.857,0
3379216,23:41:00,23:41:00,13177,90,20437.184,0
3379216,23:42:00,23:42:00,13179,91,20711.863,0
3379216,23:42:00,23:42:00,13181,92,21001.88,0
3379216,23:42:00,23:42:00,13182,93,21098.523,0
3379216,23:42:00,23:42:00,13184,94,21271.959,0
3379216,23:43:00,23:43:00,13185,95,21444.932,0
3379216,23:43:00,23:43:00,13186,96,21656.72,0
3379216,23:44:00,23:44:00,13187,97,22222.861,0
3379216,23:44:00,23:44:00,13188,98,22408.148,0
3379216,23:45:00,23:45:00,13190,99,22634.436,0
3379216,23:45:00,23:45:00,13192,100,22780.73,0
3379216,23:45:00,23:45:00,13193,101,22878.975,0
3379216,23:45:00,23:45:00,13194,102,23009.373,0
3379216,23:45:00,23:45:00,13195,103,23189.975,0
3379216,23:46:00,23:46:00,13196,104,23318.055,0
3379216,23:46:00,23:46:00,13197,105,23425.121,0
3379216,23:46:00,23:46:00,13116,106,23550.527,0
3379216,23:46:00,23:46:00,14141,107,23635.031,0
3379216,23:47:00,23:47:00,13200,108,23816.28,
3379216,23:47:00,23:47:00,14900,109,23895.375,0
3379216,23:47:00,23:47:00,13201,110,23986.574,0
3379216,23:48:00,23:48:00,13202,111,24432.598,0
3379216,23:48:00,23:48:00,13203,112,24539.955,0
3379216,23:48:00,23:48:00,13204,113,24664.393,0
3379216,23:48:00,23:48:00,13205,114,24797.4,0
3379216,23:49:00,23:49:00,13206,115,24999.826,0
3379216,23:49:00,23:49:00,13207,116,25146.898,0
3379216,23:49:00,23:49:00,13208,117,25237.598,0
3379216,23:49:00,23:49:00,13209,118,25339.678,0
3379216,23:50:00,23:50:00,13210,119,25471.22,0
3379216,23:50:00,23:50:00,13211,120,25605.738,0
3379216,23:50:00,23:50:00,13212,121,25766.451,0
3379216,23:51:00,23:51:00,13213,122,25872.412,
3379216,23:51:00,23:51:00,13214,123,26061.467,0
3379216,23:51:00,23:51:00,13216,124,26257.58,0
3379216,23:52:00,23:52:00,13217,125,26522.94,0
3379216,23:52:00,23:52:00,13218,126,26765.035,0
3379216,23:53:00,23:53:00,13219,127,26899.715,0
3379216,23:53:00,23:53:00,13220,128,26997.227,0
3379216,23:53:00,23:53:00,13222,129,27244.697,0
3379216,23:54:00,23:54:00,14875,130,27331.93,0
3379216,23:54:00,23:54:00,13223,131,27433.975,0
3379216,23:54:00,23:54:00,13225,132,27664.062,0
3379216,23:55:00,23:55:00,13226,133,27860.049,0
3379216,23:55:00,23:55:00,13227,134,27978.645,0
3379216,23:55:00,23:55:00,13228,135,28174.37,0
3379216,23:56:00,23:56:00,13229,136,28291.045,0
3379216,23:56:00,23:56:00,13230,137,28398.049,0
3379216,23:56:00,23:56:00,13231,138,28509.89,0
3379216,23:56:00,23:56:00,12884,139,28626.764,0
3379216,23:57:00,23:57:00,12959,140,28821.973,0
3379216,23:57:00,23:57:00,12960,141,28979.697,0
3379216,23:58:00,23:58:00,14330,148,29157.246,
3379217,23:41:00,23:41:00,11102,1,0,
3379217,23:41:00,23:41:00,11101,2,273.49002,0
3379217,23:41:00,23:41:00,12170,3,438.32495,0
3379217,23:42:00,23:42:00,11100,4,591.13666,0
3379217,23:42:00,23:42:00,11099,5,863.2343,0
3379217,23:43:00,23:43:00,15712,6,1177.3696,0
3379217,23:43:00,23:43:00,15713,7,1279.3885,0
3379217,23:43:00,23:43:00,15714,8,1398.3857,0
3379217,23:43:00,23:43:00,15715,9,1513.4454,0
3379217,23:44:00,23:44:00,15717,10,1763.4597,0
3379217,23:45:00,23:45:00,12191,11,2323.5845,0
3379217,23:45:00,23:45:00,12192,12,2504.4995,0
3379217,23:46:00,23:46:00,12194,13,2748.5938,0
3379217,23:46:00,23:46:00,12195,14,2897.491,0
3379217,23:46:00,23:46:00,12196,15,2986.3538,0
3379217,23:46:00,23:46:00,12197,16,3080.54,0
3379217,23:47:00,23:47:00,11407,17,3250.8672,
3379217,23:47:00,23:47:00,12200,18,3522.5388,0
3379217,23:47:00,23:47:00,14207,19,3658.581,0
3379217,23:47:00,23:47:00,12201,20,3869.532,0
3379217,23:47:00,23:47:00,12202,21,3976.6077,0
3379217,23:48:00,23:48:00,12203,22,4142.8003,0
3379217,23:48:00,23:48:00,12204,23,4397.5684,0
3379217,23:48:00,23:48:00,12205,24,4465.5273,0
3379217,23:48:00,23:48:00,12206,25,4606.6187,0
3379217,23:48:00,23:48:00,12207,26,4726.9976,0
3379217,23:48:00,23:48:00,12208,27,4865.185,0
3379217,23:49:00,23:49:00,12209,28,5031.009,0
3379217,23:49:00,23:49:00,12210,29,5139.968,0
3379217,23:49:00,23:49:00,12211,30,5312.0063,0
3379217,23:49:00,23:49:00,12212,31,5415.5244,0
3379217,23:49:00,23:49:00,12213,32,5625.4536,0
3379217,23:49:00,23:49:00,12214,33,5721.0776,0
3379217,23:50:00,23:50:00,14874,34,5815.4683,0
3379217,23:50:00,23:50:00,12215,35,5920.2964,0
3379217,23:50:00,23:50:00,12216,36,6017.916,0
3379217,23:50:00,23:50:00,12217,37,6242.8315,0
3379217,23:51:00,23:51:00,12218,38,6433.579,
3379217,23:51:00,23:51:00,12219,39,6727.8647,0
3379217,23:51:00,23:51:00,12220,40,7004.574,0
3379217,23:52:00,23:52:00,12222,41,7162.7324,0
3379217,23:52:00,23:52:00,12224,42,7420.914,0
3379217,23:52:00,23:52:00,12226,43,7671.953,0
3379217,23:53:00,23:53:00,12228,44,8056.371,0
3379217,23:53:00,23:53:00,12230,45,8321.678,0
3379217,23:53:00,23:53:00,12231,46,8469.939,0
3379217,23:54:00,23:54:00,12232,47,8636.807,0
3379217,23:54:00,23:54:00,12233,48,8797.769,0
3379217,23:54:00,23:54:00,12234,49,8941.706,0
3379217,23:54:00,23:54:00,12236,50,9158.484,0
3379217,23:55:00,23:55:00,12239,51,9410.088,0
3379217,23:55:00,23:55:00,12240,52,9672.876,0
3379217,23:55:00,23:55:00,12241,53,9813.522,0
3379217,23:55:00,23:55:00,12243,54,10008.332,0
3379217,23:56:00,23:56:00,12244,55,10221.434,0
3379217,23:56:00,23:56:00,12245,56,10455.344,0
3379217,23:56:00,23:56:00,12247,57,10652.86,0
3379217,23:57:00,23:57:00,12249,58,10858.418,0
3379217,23:57:00,23:57:00,12252,59,11241.294,0
3379217,23:58:00,23:58:00,14320,60,11444.061,
3379217,23:58:00,23:58:00,12254,61,11633.144,0
3379217,23:58:00,23:58:00,12255,62,11858.311,0
3379217,23:58:00,23:58:00,12256,63,12093.164,0
3379217,23:58:00,23:58:00,12257,64,12238.053,0
3379217,23:59:00,23:59:00,12258,65,12359.674,0
3379217,23:59:00,23:59:00,13166,66,12752.691,0
3379217,24:00:00,24:00:00,13165,67,13069.7295,0
3379217,24:00:00,24:00:00,13164,68,13202.181,0
3379217,24:00:00,24:00:00,13163,69,13439.876,0
3379217,24:00:00,24:00:00,13162,70,13722.319,0
3379217,24:01:00,24:01:00,13161,72,13901.321,0
3379217,24:01:00,24:01:00,13160,73,14441.835,0
3379217,24:02:00,24:02:00,13159,74,15003.734,0
3379217,24:02:00,24:02:00,14149,75,15193.915,0
3379217,24:04:00,24:04:00,14124,76,16186.409,
3379217,24:05:00,24:05:00,14209,77,17152.623,0
3379217,24:07:00,24:07:00,12263,78,18266.836,0
3379217,24:08:00,24:08:00,12262,79,18471.69,0
3379217,24:09:00,24:09:00,12261,80,19104.893,0
3379217,24:09:00,24:09:00,13372,81,19227.611,0
3379217,24:10:00,24:10:00,14321,82,19343.826,
3379217,24:10:00,24:10:00,13168,83,19460.83,0
3379217,24:10:00,24:10:00,13145,84,19588.39,0
3379217,24:10:00,24:10:00,13170,85,19711.014,0
3379217,24:10:00,24:10:00,13172,86,19937.465,0
3379217,24:11:00,24:11:00,13173,87,20042.533,0
3379217,24:11:00,24:11:00,13174,88,20147.945,0
3379217,24:11:00,24:11:00,13175,89,20238.857,0
3379217,24:11:00,24:11:00,13177,90,20437.184,0
3379217,24:12:00,24:12:00,13179,91,20711.863,0
3379217,24:12:00,24:12:00,13181,92,21001.88,0
3379217,24:12:00,24:12:00,13182,93,21098.523,0
3379217,24:12:00,24:12:00,13184,94,21271.959,0
3379217,24:13:00,24:13:00,13185,95,21444.932,0
3379217,24:13:00,24:13:00,13186,96,21656.72,0
3379217,24:14:00,24:14:00,13187,97,22222.861,0
3379217,24:14:00,24:14:00,13188,98,22408.148,0
3379217,24:15:00,24:15:00,13190,99,22634.436,0
3379217,24:15:00,24:15:00,13192,100,22780.73,0
3379217,24:15:00,24:15:00,13193,101,22878.975,0
3379217,24:15:00,24:15:00,13194,102,23009.373,0
3379217,24:15:00,24:15:00,13195,103,23189.975,0
3379217,24:16:00,24:16:00,13196,104,23318.055,0
3379217,24:16:00,24:16:00,13197,105,23425.121,0
3379217,24:16:00,24:16:00,13116,106,23550.527,0
3379217,24:16:00,24:16:00,14141,107,23635.031,0
3379217,24:17:00,24:17:00,13200,108,23816.28,
3379217,24:17:00,24:17:00,14900,109,23895.375,0
3379217,24:17:00,24:17:00,13201,110,23986.574,0
3379217,24:18:00,24:18:00,13202,111,24432.598,0
3379217,24:18:00,24:18:00,13203,112,24539.955,0
3379217,24:18:00,24:18:00,13204,113,24664.393,0
3379217,24:18:00,24:18:00,13205,114,24797.4,0
3379217,24:19:00,24:19:00,13206,115,24999.826,0
3379217,24:19:00,24:19:00,13207,116,25146.898,0
3379217,24:19:00,24:19:00,13208,117,25237.598,0
3379217,24:19:00,24:19:00,13209,118,25339.678,0
3379217,24:20:00,24:20:00,13210,119,25471.22,0
3379217,24:20:00,24:20:00,13211,120,25605.738,0
3379217,24:20:00,24:20:00,13212,121,25766.451,0
3379217,24:21:00,24:21:00,13213,122,25872.412,
3379217,24:21:00,24:21:00,13214,123,26061.467,0
3379217,24:21:00,24:21:00,13216,124,26257.58,0
3379217,24:22:00,24:22:00,13217,125,26522.94,0
3379217,24:22:00,24:22:00,13218,126,26765.035,0
3379217,24:23:00,24:23:00,13219,127,26899.715,0
3379217,24:23:00,24:23:00,13220,128,26997.227,0
3379217,24:23:00,24:23:00,13222,129,27244.697,0
3379217,24:24:00,24:24:00,14875,130,27331.93,0
3379217,24:24:00,24:24:00,13223,131,27433.975,0
3379217,24:24:00,24:24:00,13225,132,27664.062,0
3379217,24:25:00,24:25:00,13226,133,27860.049,0
3379217,24:25:00,24:25:00,13227,134,27978.645,0
3379217,24:25:00,24:25:00,13228,135,28174.37,0
3379217,24:26:00,24:26:00,13229,136,28291.045,0
3379217,24:26:00,24:26:00,13230,137,28398.049,0
3379217,24:26:00,24:26:00,13231,138,28509.89,0
3379217,24:26:00,24:26:00,12884,139,28626.764,0
3379217,24:27:00,24:27:00,12959,140,28821.973,0
3379217,24:27:00,24:27:00,12960,141,28979.697,0
3379217,24:28:00,24:28:00,14330,148,29157.246,
3379218,24:11:00,24:11:00,11102,1,0,
3379218,24:11:00,24:11:00,11101,2,273.49002,0
3379218,24:11:00,24:11:00,12170,3,438.32495,0
3379218,24:12:00,24:12:00,11100,4,591.13666,0
3379218,24:12:00,24:12:00,11099,5,863.2343,0
3379218,24:13:00,24:13:00,15712,6,1177.3696,0
3379218,24:13:00,24:13:00,15713,7,1279.3885,0
3379218,24:13:00,24:13:00,15714,8,1398.3857,0
3379218,24:13:00,24:13:00,15715,9,1513.4454,0
3379218,24:14:00,24:14:00,15717,10,1763.4597,0
3379218,24:15:00,24:15:00,12191,11,2323.5845,0
3379218,24:15:00,24:15:00,12192,12,2504.4995,0
3379218,24:16:00,24:16:00,12194,13,2748.5938,0
3379218,24:16:00,24:16:00,12195,14,2897.491,0
3379218,24:16:00,24:16:00,12196,15,2986.3538,0
3379218,24:16:00,24:16:00,12197,16,3080.54,0
3379218,24:17:00,24:17:00,11407,17,3250.8672,
3379218,24:17:00,24:17:00,12200,18,3522.5388,0
3379218,24:17:00,24:17:00,14207,19,3658.581,0
3379218,24:17:00,24:17:00,12201,20,3869.532,0
3379218,24:17:00,24:17:00,12202,21,3976.6077,0
3379218,24:18:00,24:18:00,12203,22,4142.8003,0
3379218,24:18:00,24:18:00,12204,23,4397.5684,0
3379218,24:18:00,24:18:00,12205,24,4465.5273,0
3379218,24:18:00,24:18:00,12206,25,4606.6187,0
3379218,24:18:00,24:18:00,12207,26,4726.9976,0
3379218,24:18:00,24:18:00,12208,27,4865.185,0
3379218,24:19:00,24:19:00,12209,28,5031.009,0
3379218,24:19:00,24:19:00,12210,29,5139.968,0
3379218,24:19:00,24:19:00,12211,30,5312.0063,0
3379218,24:19:00,24:19:00,12212,31,5415.5244,0
3379218,24:19:00,24:19:00,12213,32,5625.4536,0
3379218,24:19:00,24:19:00,12214,33,5721.0776,0
3379218,24:20:00,24:20:00,14874,34,5815.4683,0
3379218,24:20:00,24:20:00,12215,35,5920.2964,0
3379218,24:20:00,24:20:00,12216,36,6017.916,0
3379218,24:20:00,24:20:00,12217,37,6242.8315,0
3379218,24:21:00,24:21:00,12218,38,6433.579,
3379218,24:21:00,24:21:00,12219,39,6727.8647,0
3379218,24:21:00,24:21:00,12220,40,7004.574,0
3379218,24:22:00,24:22:00,12222,41,7162.7324,0
3379218,24:22:00,24:22:00,12224,42,7420.914,0
3379218,24:22:00,24:22:00,12226,43,7671.953,0
3379218,24:23:00,24:23:00,12228,44,8056.371,0
3379218,24:23:00,24:23:00,12230,45,8321.678,0
3379218,24:23:00,24:23:00,12231,46,8469.939,0
3379218,24:24:00,24:24:00,12232,47,8636.807,0
3379218,24:24:00,24:24:00,12233,48,8797.769,0
3379218,24:24:00,24:24:00,12234,49,8941.706,0
3379218,24:24:00,24:24:00,12236,50,9158.484,0
3379218,24:25:00,24:25:00,12239,51,9410.088,0
3379218,24:25:00,24:25:00,12240,52,9672.876,0
3379218,24:25:00,24:25:00,12241,53,9813.522,0
3379218,24:25:00,24:25:00,12243,54,10008.332,0
3379218,24:26:00,24:26:00,12244,55,10221.434,0
3379218,24:26:00,24:26:00,12245,56,10455.344,0
3379218,24:26:00,24:26:00,12247,57,10652.86,0
3379218,24:27:00,24:27:00,12249,58,10858.418,0
3379218,24:27:00,24:27:00,12252,59,11241.294,0
3379218,24:28:00,24:28:00,14320,60,11444.061,
3379218,24:28:00,24:28:00,12254,61,11633.144,0
3379218,24:28:00,24:28:00,12255,62,11858.311,0
3379218,24:28:00,24:28:00,12256,63,12093.164,0
3379218,24:28:00,24:28:00,12257,64,12238.053,0
3379218,24:29:00,24:29:00,12258,65,12359.674,0
3379218,24:29:00,24:29:00,13166,66,12752.691,0
3379218,24:30:00,24:30:00,13165,67,13069.7295,0
3379218,24:30:00,24:30:00,13164,68,13202.181,0
3379218,24:30:00,24:30:00,13163,69,13439.876,0
3379218,24:30:00,24:30:00,13162,70,13722.319,0
3379218,24:31:00,24:31:00,13161,72,13901.321,0
3379218,24:31:00,24:31:00,13160,73,14441.835,0
3379218,24:32:00,24:32:00,13159,74,15003.734,0
3379218,24:32:00,24:32:00,14149,75,15193.915,0
3379218,24:34:00,24:34:00,14124,76,16186.409,
3379218,24:35:00,24:35:00,14209,77,17152.623,0
3379218,24:37:00,24:37:00,12263,78,18266.836,0
3379218,24:38:00,24:38:00,12262,79,18471.69,0
3379218,24:39:00,24:39:00,12261,80,19104.893,0
3379218,24:39:00,24:39:00,13372,81,19227.611,0
3379218,24:40:00,24:40:00,14321,82,19343.826,
3379218,24:40:00,24:40:00,13168,83,19460.83,0
3379218,24:40:00,24:40:00,13145,84,19588.39,0
3379218,24:40:00,24:40:00,13170,85,19711.014,0
3379218,24:40:00,24:40:00,13172,86,19937.465,0
3379218,24:41:00,24:41:00,13173,87,20042.533,0
3379218,24:41:00,24:41:00,13174,88,20147.945,0
3379218,24:41:00,24:41:00,13175,89,20238.857,0
3379218,24:41:00,24:41:00,13177,90,20437.184,0
3379218,24:42:00,24:42:00,13179,91,20711.863,0
3379218,24:42:00,24:42:00,13181,92,21001.88,0
3379218,24:42:00,24:42:00,13182,93,21098.523,0
3379218,24:42:00,24:42:00,13184,94,21271.959,0
3379218,24:43:00,24:43:00,13185,95,21444.932,0
3379218,24:43:00,24:43:00,13186,96,21656.72,0
3379218,24:44:00,24:44:00,13187,97,22222.861,0
3379218,24:44:00,24:44:00,13188,98,22408.148,0
3379218,24:45:00,24:45:00,13190,99,22634.436,0
3379218,24:45:00,24:45:00,13192,100,22780.73,0
3379218,24:45:00,24:45:00,13193,101,22878.975,0
3379218,24:45:00,24:45:00,13194,102,23009.373,0
3379218,24:45:00,24:45:00,13195,103,23189.975,0
3379218,24:46:00,24:46:00,13196,104,23318.055,0
3379218,24:46:00,24:46:00,13197,105,23425.121,0
3379218,24:46:00,24:46:00,13116,106,23550.527,0
3379218,24:46:00,24:46:00,14141,107,23635.031,0
3379218,24:47:00,24:47:00,13200,108,23816.28,
3379218,24:47:00,24:47:00,14900,109,23895.375,0
3379218,24:47:00,24:47:00,13201,110,23986.574,0
3379218,24:48:00,24:48:00,13202,111,24432.598,0
3379218,24:48:00,24:48:00,13203,112,24539.955,0
3379218,24:48:00,24:48:00,13204,113,24664.393,0
3379218,24:48:00,24:48:00,13205,114,24797.4,0
3379218,24:49:00,24:49:00,13206,115,24999.826,0
3379218,24:49:00,24:49:00,13207,116,25146.898,0
3379218,24:49:00,24:49:00,13208,117,25237.598,0
3379218,24:49:00,24:49:00,13209,118,25339.678,0
3379218,24:50:00,24:50:00,13210,119,25471.22,0
3379218,24:50:00,24:50:00,13211,120,25605.738,0
3379218,24:50:00,24:50:00,13212,121,25766.451,0
3379218,24:51:00,24:51:00,13213,122,25872.412,
3379218,24:51:00,24:51:00,13214,123,26061.467,0
3379218,24:51:00,24:51:00,13216,124,26257.58,0
3379218,24:52:00,24:52:00,13217,125,26522.94,0
3379218,24:52:00,24:52:00,13218,126,26765.035,0
3379218,24:53:00,24:53:00,13219,127,26899.715,0
3379218,24:53:00,24:53:00,13220,128,26997.227,0
3379218,24:53:00,24:53:00,13222,129,27244.697,0
3379218,24:54:00,24:54:00,14875,130,27331.93,0
3379218,24:54:00,24:54:00,13223,131,27433.975,0
3379218,24:54:00,24:54:00,13225,132,27664.062,0
3379218,24:55:00,24:55:00,13226,133,27860.049,0
3379218,24:55:00,24:55:00,13227,134,27978.645,0
3379218,24:55:00,24:55:00,13228,135,28174.37,0
3379218,24:56:00,24:56:00,13229,136,28291.045,0
3379218,24:56:00,24:56:00,13230,137,28398.049,0
3379218,24:56:00,24:56:00,13231,138,28509.89,0
3379218,24:56:00,24:56:00,12884,139,28626.764,0
3379218,24:57:00,24:57:00,12959,140,28821.973,0
3379218,24:57:00,24:57:00,12960,141,28979.697,0
3379218,24:58:00,24:58:00,14330,148,29157.246,
3379220,04:10:00,04:10:00,11102,1,0,
3379220,04:10:00,04:10:00,11101,2,273.49002,0
3379220,04:10:00,04:10:00,12170,3,438.32495,0
3379220,04:11:00,04:11:00,11100,4,591.13666,0
3379220,04:11:00,04:11:00,11099,5,863.2343,0
3379220,04:12:00,04:12:00,15712,6,1177.3696,0
3379220,04:12:00,04:12:00,15713,7,1279.3885,0
3379220,04:12:00,04:12:00,15714,8,1398.3857,0
3379220,04:12:00,04:12:00,15715,9,1513.4454,0
3379220,04:13:00,04:13:00,15717,10,1763.4597,0
3379220,04:14:00,04:14:00,12191,11,2323.5845,0
3379220,04:14:00,04:14:00,12192,12,2504.4995,0
3379220,04:15:00,04:15:00,12194,13,2748.5938,0
3379220,04:15:00,04:15:00,12195,14,2897.491,0
3379220,04:15:00,04:15:00,12196,15,2986.3538,0
3379220,04:15:00,04:15:00,12197,16,3080.54,0
3379220,04:16:00,04:16:00,11407,17,3250.8672,
3379220,04:16:00,04:16:00,12200,18,3522.5388,0
3379220,04:16:00,04:16:00,14207,19,3658.581,0
3379220,04:16:00,04:16:00,12201,20,3869.532,0
3379220,04:17:00,04:17:00,12202,21,3976.6077,0
3379220,04:17:00,04:17:00,12203,22,4142.8003,0
3379220,04:17:00,04:17:00,12204,23,4397.5684,0
3379220,04:17:00,04:17:00,12205,24,4465.5273,0
3379220,04:18:00,04:18:00,12206,25,4606.6187,0
3379220,04:18:00,04:18:00,12207,26,4726.9976,0
3379220,04:18:00,04:18:00,12208,27,4865.185,0
3379220,04:18:00,04:18:00,12209,28,5031.009,0
3379220,04:18:00,04:18:00,12210,29,5139.968,0
3379220,04:19:00,04:19:00,12211,30,5312.0063,0
3379220,04:19:00,04:19:00,12212,31,5415.5244,0
3379220,04:19:00,04:19:00,12213,32,5625.4536,0
3379220,04:19:00,04:19:00,12214,33,5721.0776,0
3379220,04:19:00,04:19:00,14874,34,5815.4683,0
3379220,04:20:00,04:20:00,12215,35,5920.2964,0
3379220,04:20:00,04:20:00,12216,36,6017.916,0
3379220,04:20:00,04:20:00,12217,37,6242.8315,0
3379220,04:21:00,04:21:00,12218,38,6433.579,
3379220,04:21:00,04:21:00,12219,39,6727.8647,0
3379220,04:21:00,04:21:00,12220,40,7004.574,0
3379220,04:22:00,04:22:00,12222,41,7162.7324,0
3379220,04:22:00,04:22:00,12224,42,7420.914,0
3379220,04:22:00,04:22:00,12226,43,7671.953,0
3379220,04:23:00,04:23:00,12228,44,8056.371,0
3379220,04:23:00,04:23:00,12230,45,8321.678,0
3379220,04:23:00,04:23:00,12231,46,8469.939,0
3379220,04:24:00,04:24:00,12232,47,8636.807,0
3379220,04:24:00,04:24:00,12233,48,8797.769,0
3379220,04:24:00,04:24:00,12234,49,8941.706,0
3379220,04:24:00,04:24:00,12236,50,9158.484,0
3379220,04:25:00,04:25:00,12239,51,9410.088,0
3379220,04:25:00,04:25:00,12240,52,9672.876,0
3379220,04:25:00,04:25:00,12241,53,9813.522,0
3379220,04:25:00,04:25:00,12243,54,10008.332,0
3379220,04:26:00,04:26:00,12244,55,10221.434,0
3379220,04:26:00,04:26:00,12245,56,10455.344,0
3379220,04:26:00,04:26:00,12247,57,10652.86,0
3379220,04:27:00,04:27:00,12249,58,10858.418,0
3379220,04:27:00,04:27:00,12252,59,11241.294,0
3379220,04:28:00,04:28:00,14320,60,11444.061,
3379220,04:28:00,04:28:00,12254,61,11633.144,0
3379220,04:28:00,04:28:00,12255,62,11858.311,0
3379220,04:28:00,04:28:00,12256,63,12093.164,0
3379220,04:28:00,04:28:00,12257,64,12238.053,0
3379220,04:29:00,04:29:00,12258,65,12359.674,0
3379220,04:29:00,04:29:00,13166,66,12752.691,0
3379220,04:30:00,04:30:00,13165,67,13069.7295,0
3379220,04:30:00,04:30:00,13164,68,13202.181,0
3379220,04:30:00,04:30:00,13163,69,13439.876,0
3379220,04:30:00,04:30:00,13162,70,13722.319,0
3379220,04:31:00,04:31:00,13161,72,13901.321,0
3379220,04:31:00,04:31:00,13160,73,14441.835,0
3379220,04:32:00,04:32:00,13159,74,15003.734,0
3379220,04:32:00,04:32:00,14149,75,15193.915,0
3379220,04:34:00,04:34:00,14124,76,16186.409,
3379220,04:35:00,04:35:00,14209,77,17152.623,0
3379220,04:37:00,04:37:00,12263,78,18266.836,0
3379220,04:37:00,04:37:00,12262,79,18471.69,0
3379220,04:38:00,04:38:00,12261,80,19104.893,0
3379220,04:38:00,04:38:00,13372,81,19227.611,0
3379220,04:39:00,04:39:00,14321,82,19343.826,
3379220,04:39:00,04:39:00,13168,83,19460.83,0
3379220,04:39:00,04:39:00,13145,84,19588.39,0
3379220,04:39:00,04:39:00,13170,85,19711.014,0
3379220,04:40:00,04:40:00,13172,86,19937.465,0
3379220,04:40:00,04:40:00,13173,87,20042.533,0
3379220,04:40:00,04:40:00,13174,88,20147.945,0
3379220,04:40:00,04:40:00,13175,89,20238.857,0
3379220,04:40:00,04:40:00,13177,90,20437.184,0
3379220,04:41:00,04:41:00,13179,91,20711.863,0
3379220,04:41:00,04:41:00,13181,92,21001.88,0
3379220,04:42:00,04:42:00,13182,93,21098.523,0
3379220,04:42:00,04:42:00,13184,94,21271.959,0
3379220,04:42:00,04:42:00,13185,95,21444.932,0
3379220,04:43:00,04:43:00,13186,96,21656.72,0
3379220,04:44:00,04:44:00,13187,97,22222.861,0
3379220,04:44:00,04:44:00,13188,98,22408.148,0
3379220,04:44:00,04:44:00,13190,99,22634.436,0
3379220,04:45:00,04:45:00,13192,100,22780.73,0
3379220,04:45:00,04:45:00,13193,101,22878.975,0
3379220,04:45:00,04:45:00,13194,102,23009.373,0
3379220,04:45:00,04:45:00,13195,103,23189.975,0
3379220,04:45:00,04:45:00,13196,104,23318.055,0
3379220,04:46:00,04:46:00,13197,105,23425.121,0
3379220,04:46:00,04:46:00,13116,106,23550.527,0
3379220,04:46:00,04:46:00,14141,107,23635.031,0
3379220,04:47:00,04:47:00,13200,108,23816.28,
3379220,04:47:00,04:47:00,14900,109,23895.375,0
3379220,04:47:00,04:47:00,13201,110,23986.574,0
3379220,04:48:00,04:48:00,13202,111,24432.598,0
3379220,04:48:00,04:48:00,13203,112,24539.955,0
3379220,04:48:00,04:48:00,13204,113,24664.393,0
3379220,04:48:00,04:48:00,13205,114,24797.4,0
3379220,04:49:00,04:49:00,13206,115,24999.826,0
3379220,04:49:00,04:49:00,13207,116,25146.898,0
3379220,04:49:00,04:49:00,13208,117,25237.598,0
3379220,04:49:00,04:49:00,13209,118,25339.678,0
3379220,04:50:00,04:50:00,13210,119,25471.22,0
3379220,04:50:00,04:50:00,13211,120,25605.738,0
3379220,04:50:00,04:50:00,13212,121,25766.451,0
3379220,04:51:00,04:51:00,13213,122,25872.412,
3379220,04:51:00,04:51:00,13214,123,26061.467,0
3379220,04:51:00,04:51:00,13216,124,26257.58,0
3379220,04:52:00,04:52:00,13217,125,26522.94,0
3379220,04:52:00,04:52:00,13218,126,26765.035,0
3379220,04:53:00,04:53:00,13219,127,26899.715,0
3379220,04:53:00,04:53:00,13220,128,26997.227,0
3379220,04:53:00,04:53:00,13222,129,27244.697,0
3379220,04:54:00,04:54:00,14875,130,27331.93,0
3379220,04:54:00,04:54:00,13223,131,27433.975,0
3379220,04:54:00,04:54:00,13225,132,27664.062,0
3379220,04:55:00,04:55:00,13226,133,27860.049,0
3379220,04:55:00,04:55:00,13227,134,27978.645,0
3379220,04:55:00,04:55:00,13228,135,28174.37,0
3379220,04:56:00,04:56:00,13229,136,28291.045,0
3379220,04:56:00,04:56:00,13230,137,28398.049,0
3379220,04:56:00,04:56:00,13231,138,28509.89,0
3379220,04:56:00,04:56:00,12884,139,28626.764,0
3379220,04:57:00,04:57:00,12959,140,28821.973,0
3379220,04:57:00,04:57:00,12960,141,28979.697,0
3379220,04:58:00,04:58:00,14330,148,29157.246,
3379221,04:30:00,04:30:00,11102,1,0,
3379221,04:30:00,04:30:00,11101,2,273.49002,0
3379221,04:30:00,04:30:00,12170,3,438.32495,0
3379221,04:31:00,04:31:00,11100,4,591.13666,0
3379221,04:31:00,04:31:00,11099,5,863.2343,0
3379221,04:32:00,04:32:00,15712,6,1177.3696,0
3379221,04:32:00,04:32:00,15713,7,1279.3885,0
3379221,04:32:00,04:32:00,15714,8,1398.3857,0
3379221,04:32:00,04:32:00,15715,9,1513.4454,0
3379221,04:33:00,04:33:00,15717,10,1763.4597,0
3379221,04:34:00,04:34:00,12191,11,2323.5845,0
3379221,04:34:00,04:34:00,12192,12,2504.4995,0
3379221,04:35:00,04:35:00,12194,13,2748.5938,0
3379221,04:35:00,04:35:00,12195,14,2897.491,0
3379221,04:35:00,04:35:00,12196,15,2986.3538,0
3379221,04:35:00,04:35:00,12197,16,3080.54,0
3379221,04:36:00,04:36:00,11407,17,3250.8672,
3379221,04:36:00,04:36:00,12200,18,3522.5388,0
3379221,04:36:00,04:36:00,14207,19,3658.581,0
3379221,04:36:00,04:36:00,12201,20,3869.532,0
3379221,04:37:00,04:37:00,12202,21,3976.6077,0
3379221,04:37:00,04:37:00,12203,22,4142.8003,0
3379221,04:37:00,04:37:00,12204,23,4397.5684,0
3379221,04:37:00,04:37:00,12205,24,4465.5273,0
3379221,04:38:00,04:38:00,12206,25,4606.6187,0
3379221,04:38:00,04:38:00,12207,26,4726.9976,0
3379221,04:38:00,04:38:00,12208,27,4865.185,0
3379221,04:38:00,04:38:00,12209,28,5031.009,0
3379221,04:38:00,04:38:00,12210,29,5139.968,0
3379221,04:39:00,04:39:00,12211,30,5312.0063,0
3379221,04:39:00,04:39:00,12212,31,5415.5244,0
3379221,04:39:00,04:39:00,12213,32,5625.4536,0
3379221,04:39:00,04:39:00,12214,33,5721.0776,0
3379221,04:39:00,04:39:00,14874,34,5815.4683,0
3379221,04:40:00,04:40:00,12215,35,5920.2964,0
3379221,04:40:00,04:40:00,12216,36,6017.916,0
3379221,04:40:00,04:40:00,12217,37,6242.8315,0
3379221,04:41:00,04:41:00,12218,38,6433.579,
3379221,04:41:00,04:41:00,12219,39,6727.8647,0
3379221,04:41:00,04:41:00,12220,40,7004.574,0
3379221,04:42:00,04:42:00,12222,41,7162.7324,0
3379221,04:42:00,04:42:00,12224,42,7420.914,0
3379221,04:42:00,04:42:00,12226,43,7671.953,0
3379221,04:43:00,04:43:00,12228,44,8056.371,0
3379221,04:43:00,04:43:00,12230,45,8321.678,0
3379221,04:43:00,04:43:00,12231,46,8469.939,0
3379221,04:44:00,04:44:00,12232,47,8636.807,0
3379221,04:44:00,04:44:00,12233,48,8797.769,0
3379221,04:44:00,04:44:00,12234,49,8941.706,0
3379221,04:44:00,04:44:00,12236,50,9158.484,0
3379221,04:45:00,04:45:00,12239,51,9410.088,0
3379221,04:45:00,04:45:00,12240,52,9672.876,0
3379221,04:45:00,04:45:00,12241,53,9813.522,0
3379221,04:45:00,04:45:00,12243,54,10008.332,0
3379221,04:46:00,04:46:00,12244,55,10221.434,0
3379221,04:46:00,04:46:00,12245,56,10455.344,0
3379221,04:46:00,04:46:00,12247,57,10652.86,0
3379221,04:47:00,04:47:00,12249,58,10858.418,0
3379221,04:47:00,04:47:00,12252,59,11241.294,0
3379221,04:48:00,04:48:00,14320,60,11444.061,
3379221,04:48:00,04:48:00,12254,61,11633.144,0
3379221,04:48:00,04:48:00,12255,62,11858.311,0
3379221,04:48:00,04:48:00,12256,63,12093.164,0
3379221,04:48:00,04:48:00,12257,64,12238.053,0
3379221,04:49:00,04:49:00,12258,65,12359.674,0
3379221,04:49:00,04:49:00,13166,66,12752.691,0
3379221,04:50:00,04:50:00,13165,67,13069.7295,0
3379221,04:50:00,04:50:00,13164,68,13202.181,0
3379221,04:50:00,04:50:00,13163,69,13439.876,0
3379221,04:50:00,04:50:00,13162,70,13722.319,0
3379221,04:51:00,04:51:00,13161,72,13901.321,0
3379221,04:51:00,04:51:00,13160,73,14441.835,0
3379221,04:52:00,04:52:00,13159,74,15003.734,0
3379221,04:52:00,04:52:00,14149,75,15193.915,0
3379221,04:54:00,04:54:00,14124,76,16186.409,
3379221,04:55:00,04:55:00,14209,77,17152.623,0
3379221,04:57:00,04:57:00,12263,78,18266.836,0
3379221,04:57:00,04:57:00,12262,79,18471.69,0
3379221,04:58:00,04:58:00,12261,80,19104.893,0
3379221,04:58:00,04:58:00,13372,81,19227.611,0
3379221,04:59:00,04:59:00,14321,82,19343.826,
3379221,04:59:00,04:59:00,13168,83,19460.83,0
3379221,04:59:00,04:59:00,13145,84,19588.39,0
3379221,04:59:00,04:59:00,13170,85,19711.014,0
3379221,05:00:00,05:00:00,13172,86,19937.465,0
3379221,05:00:00,05:00:00,13173,87,20042.533,0
3379221,05:00:00,05:00:00,13174,88,20147.945,0
3379221,05:00:00,05:00:00,13175,89,20238.857,0
3379221,05:00:00,05:00:00,13177,90,20437.184,0
3379221,05:01:00,05:01:00,13179,91,20711.863,0
3379221,05:01:00,05:01:00,13181,92,21001.88,0
3379221,05:02:00,05:02:00,13182,93,21098.523,0
3379221,05:02:00,05:02:00,13184,94,21271.959,0
3379221,05:02:00,05:02:00,13185,95,21444.932,0
3379221,05:03:00,05:03:00,13186,96,21656.72,0
3379221,05:04:00,05:04:00,13187,97,22222.861,0
3379221,05:04:00,05:04:00,13188,98,22408.148,0
3379221,05:04:00,05:04:00,13190,99,22634.436,0
3379221,05:05:00,05:05:00,13192,100,22780.73,0
3379221,05:05:00,05:05:00,13193,101,22878.975,0
3379221,05:05:00,05:05:00,13194,102,23009.373,0
3379221,05:05:00,05:05:00,13195,103,23189.975,0
3379221,05:05:00,05:05:00,13196,104,23318.055,0
3379221,05:06:00,05:06:00,13197,105,23425.121,0
3379221,05:06:00,05:06:00,13116,106,23550.527,0
3379221,05:06:00,05:06:00,14141,107,23635.031,0
3379221,05:07:00,05:07:00,13200,108,23816.28,
3379221,05:07:00,05:07:00,14900,109,23895.375,0
3379221,05:07:00,05:07:00,13201,110,23986.574,0
3379221,05:08:00,05:08:00,13202,111,24432.598,0
3379221,05:08:00,05:08:00,13203,112,24539.955,0
3379221,05:08:00,05:08:00,13204,113,24664.393,0
3379221,05:08:00,05:08:00,13205,114,24797.4,0
3379221,05:09:00,05:09:00,13206,115,24999.826,0
3379221,05:09:00,05:09:00,13207,116,25146.898,0
3379221,05:09:00,05:09:00,13208,117,25237.598,0
3379221,05:09:00,05:09:00,13209,118,25339.678,0
3379221,05:10:00,05:10:00,13210,119,25471.22,0
3379221,05:10:00,05:10:00,13211,120,25605.738,0
3379221,05:10:00,05:10:00,13212,121,25766.451,0
3379221,05:11:00,05:11:00,13213,122,25872.412,
3379221,05:11:00,05:11:00,13214,123,26061.467,0
3379221,05:11:00,05:11:00,13216,124,26257.58,0
3379221,05:12:00,05:12:00,13217,125,26522.94,0
3379221,05:12:00,05:12:00,13218,126,26765.035,0
3379221,05:13:00,05:13:00,13219,127,26899.715,0
3379221,05:13:00,05:13:00,13220,128,26997.227,0
3379221,05:13:00,05:13:00,13222,129,27244.697,0
3379221,05:14:00,05:14:00,14875,130,27331.93,0
3379221,05:14:00,05:14:00,13223,131,27433.975,0
3379221,05:14:00,05:14:00,13225,132,27664.062,0
3379221,05:15:00,05:15:00,13226,133,27860.049,0
3379221,05:15:00,05:15:00,13227,134,27978.645,0
3379221,05:15:00,05:15:00,13228,135,28174.37,0
3379221,05:16:00,05:16:00,13229,136,28291.045,0
3379221,05:16:00,05:16:00,13230,137,28398.049,0
3379221,05:16:00,05:16:00,13231,138,28509.89,0
3379221,05:16:00,05:16:00,12884,139,28626.764,0
3379221,05:17:00,05:17:00,12959,140,28821.973,0
3379221,05:17:00,05:17:00,12960,141,28979.697,0
3379221,05:18:00,05:18:00,14330,148,29157.246,
3379222,04:50:00,04:50:00,11102,1,0,
3379222,04:50:00,04:50:00,11101,2,273.49002,0
3379222,04:50:00,04:50:00,12170,3,438.32495,0
3379222,04:51:00,04:51:00,11100,4,591.13666,0
3379222,04:51:00,04:51:00,11099,5,863.2343,0
3379222,04:52:00,04:52:00,15712,6,1177.3696,0
3379222,04:52:00,04:52:00,15713,7,1279.3885,0
3379222,04:52:00,04:52:00,15714,8,1398.3857,0
3379222,04:52:00,04:52:00,15715,9,1513.4454,0
3379222,04:53:00,04:53:00,15717,10,1763.4597,0
3379222,04:54:00,04:54:00,12191,11,2323.5845,0
3379222,04:54:00,04:54:00,12192,12,2504.4995,0
3379222,04:55:00,04:55:00,12194,13,2748.5938,0
3379222,04:55:00,04:55:00,12195,14,2897.491,0
3379222,04:55:00,04:55:00,12196,15,2986.3538,0
3379222,04:55:00,04:55:00,12197,16,3080.54,0
3379222,04:56:00,04:56:00,11407,17,3250.8672,
3379222,04:56:00,04:56:00,12200,18,3522.5388,0
3379222,04:56:00,04:56:00,14207,19,3658.581,0
3379222,04:56:00,04:56:00,12201,20,3869.532,0
3379222,04:57:00,04:57:00,12202,21,3976.6077,0
3379222,04:57:00,04:57:00,12203,22,4142.8003,0
3379222,04:57:00,04:57:00,12204,23,4397.5684,0
3379222,04:57:00,04:57:00,12205,24,4465.5273,0
3379222,04:58:00,04:58:00,12206,25,4606.6187,0
3379222,04:58:00,04:58:00,12207,26,4726.9976,0
3379222,04:58:00,04:58:00,12208,27,4865.185,0
3379222,04:58:00,04:58:00,12209,28,5031.009,0
3379222,04:58:00,04:58:00,12210,29,5139.968,0
3379222,04:59:00,04:59:00,12211,30,5312.0063,0
3379222,04:59:00,04:59:00,12212,31,5415.5244,0
3379222,04:59:00,04:59:00,12213,32,5625.4536,0
3379222,04:59:00,04:59:00,12214,33,5721.0776,0
3379222,04:59:00,04:59:00,14874,34,5815.4683,0
3379222,05:00:00,05:00:00,12215,35,5920.2964,0
3379222,05:00:00,05:00:00,12216,36,6017.916,0
3379222,05:00:00,05:00:00,12217,37,6242.8315,0
3379222,05:01:00,05:01:00,12218,38,6433.579,
3379222,05:01:00,05:01:00,12219,39,6727.8647,0
3379222,05:01:00,05:01:00,12220,40,7004.574,0
3379222,05:02:00,05:02:00,12222,41,7162.7324,0
3379222,05:02:00,05:02:00,12224,42,7420.914,0
3379222,05:02:00,05:02:00,12226,43,7671.953,0
3379222,05:03:00,05:03:00,12228,44,8056.371,0
3379222,05:03:00,05:03:00,12230,45,8321.678,0
3379222,05:03:00,05:03:00,12231,46,8469.939,0
3379222,05:04:00,05:04:00,12232,47,8636.807,0
3379222,05:04:00,05:04:00,12233,48,8797.769,0
3379222,05:04:00,05:04:00,12234,49,8941.706,0
3379222,05:04:00,05:04:00,12236,50,9158.484,0
3379222,05:05:00,05:05:00,12239,51,9410.088,0
3379222,05:05:00,05:05:00,12240,52,9672.876,0
3379222,05:05:00,05:05:00,12241,53,9813.522,0
3379222,05:05:00,05:05:00,12243,54,10008.332,0
3379222,05:06:00,05:06:00,12244,55,10221.434,0
3379222,05:06:00,05:06:00,12245,56,10455.344,0
3379222,05:06:00,05:06:00,12247,57,10652.86,0
3379222,05:07:00,05:07:00,12249,58,10858.418,0
3379222,05:07:00,05:07:00,12252,59,11241.294,0
3379222,05:08:00,05:08:00,14320,60,11444.061,
3379222,05:08:00,05:08:00,12254,61,11633.144,0
3379222,05:08:00,05:08:00,12255,62,11858.311,0
3379222,05:08:00,05:08:00,12256,63,12093.164,0
3379222,05:08:00,05:08:00,12257,64,12238.053,0
3379222,05:09:00,05:09:00,12258,65,12359.674,0
3379222,05:09:00,05:09:00,13166,66,12752.691,0
3379222,05:10:00,05:10:00,13165,67,13069.7295,0
3379222,05:10:00,05:10:00,13164,68,13202.181,0
3379222,05:10:00,05:10:00,13163,69,13439.876,0
3379222,05:10:00,05:10:00,13162,70,13722.319,0
3379222,05:11:00,05:11:00,13161,72,13901.321,0
3379222,05:11:00,05:11:00,13160,73,14441.835,0
3379222,05:12:00,05:12:00,13159,74,15003.734,0
3379222,05:12:00,05:12:00,14149,75,15193.915,0
3379222,05:14:00,05:14:00,14124,76,16186.409,
3379222,05:15:00,05:15:00,14209,77,17152.623,0
3379222,05:17:00,05:17:00,12263,78,18266.836,0
3379222,05:17:00,05:17:00,12262,79,18471.69,0
3379222,05:18:00,05:18:00,12261,80,19104.893,0
3379222,05:18:00,05:18:00,13372,81,19227.611,0
3379222,05:19:00,05:19:00,14321,82,19343.826,
3379222,05:19:00,05:19:00,13168,83,19460.83,0
3379222,05:19:00,05:19:00,13145,84,19588.39,0
3379222,05:19:00,05:19:00,13170,85,19711.014,0
3379222,05:20:00,05:20:00,13172,86,19937.465,0
3379222,05:20:00,05:20:00,13173,87,20042.533,0
3379222,05:20:00,05:20:00,13174,88,20147.945,0
3379222,05:20:00,05:20:00,13175,89,20238.857,0
3379222,05:20:00,05:20:00,13177,90,20437.184,0
3379222,05:21:00,05:21:00,13179,91,20711.863,0
3379222,05:21:00,05:21:00,13181,92,21001.88,0
3379222,05:22:00,05:22:00,13182,93,21098.523,0
3379222,05:22:00,05:22:00,13184,94,21271.959,0
3379222,05:22:00,05:22:00,13185,95,21444.932,0
3379222,05:23:00,05:23:00,13186,96,21656.72,0
3379222,05:24:00,05:24:00,13187,97,22222.861,0
3379222,05:24:00,05:24:00,13188,98,22408.148,0
3379222,05:24:00,05:24:00,13190,99,22634.436,0
3379222,05:25:00,05:25:00,13192,100,22780.73,0
3379222,05:25:00,05:25:00,13193,101,22878.975,0
3379222,05:25:00,05:25:00,13194,102,23009.373,0
3379222,05:25:00,05:25:00,13195,103,23189.975,0
3379222,05:25:00,05:25:00,13196,104,23318.055,0
3379222,05:26:00,05:26:00,13197,105,23425.121,0
3379222,05:26:00,05:26:00,13116,106,23550.527,0
3379222,05:26:00,05:26:00,14141,107,23635.031,0
3379222,05:27:00,05:27:00,13200,108,23816.28,
3379222,05:27:00,05:27:00,14900,109,23895.375,0
3379222,05:27:00,05:27:00,13201,110,23986.574,0
3379222,05:28:00,05:28:00,13202,111,24432.598,0
3379222,05:28:00,05:28:00,13203,112,24539.955,0
3379222,05:28:00,05:28:00,13204,113,24664.393,0
3379222,05:28:00,05:28:00,13205,114,24797.4,0
3379222,05:29:00,05:29:00,13206,115,24999.826,0
3379222,05:29:00,05:29:00,13207,116,25146.898,0
3379222,05:29:00,05:29:00,13208,117,25237.598,0
3379222,05:29:00,05:29:00,13209,118,25339.678,0
3379222,05:30:00,05:30:00,13210,119,25471.22,0
3379222,05:30:00,05:30:00,13211,120,25605.738,0
3379222,05:30:00,05:30:00,13212,121,25766.451,0
3379222,05:31:00,05:31:00,13213,122,25872.412,
3379222,05:31:00,05:31:00,13214,123,26061.467,0
3379222,05:31:00,05:31:00,13216,124,26257.58,0
3379222,05:32:00,05:32:00,13217,125,26522.94,0
3379222,05:32:00,05:32:00,13218,126,26765.035,0
3379222,05:33:00,05:33:00,13219,127,26899.715,0
3379222,05:33:00,05:33:00,13220,128,26997.227,0
3379222,05:33:00,05:33:00,13222,129,27244.697,0
3379222,05:34:00,05:34:00,14875,130,27331.93,0
3379222,05:34:00,05:34:00,13223,131,27433.975,0
3379222,05:34:00,05:34:00,13225,132,27664.062,0
3379222,05:35:00,05:35:00,13226,133,27860.049,0
3379222,05:35:00,05:35:00,13227,134,27978.645,0
3379222,05:35:00,05:35:00,13228,135,28174.37,0
3379222,05:36:00,05:36:00,13229,136,28291.045,0
3379222,05:36:00,05:36:00,13230,137,28398.049,0
3379222,05:36:00,05:36:00,13231,138,28509.89,0
3379222,05:36:00,05:36:00,12884,139,28626.764,0
3379222,05:37:00,05:37:00,12959,140,28821.973,0
3379222,05:37:00,05:37:00,12960,141,28979.697,0
3379222,05:38:00,05:38:00,14330,148,29157.246,
3379223,05:08:00,05:08:00,11102,1,0,
3379223,05:08:00,05:08:00,11101,2,273.49002,0
3379223,05:08:00,05:08:00,12170,3,438.32495,0
3379223,05:09:00,05:09:00,11100,4,591.13666,0
3379223,05:09:00,05:09:00,11099,5,863.2343,0
3379223,05:10:00,05:10:00,15712,6,1177.3696,0
3379223,05:10:00,05:10:00,15713,7,1279.3885,0
3379223,05:10:00,05:10:00,15714,8,1398.3857,0
3379223,05:11:00,05:11:00,15715,9,1513.4454,0
3379223,05:11:00,05:11:00,15717,10,1763.4597,0
3379223,05:12:00,05:12:00,12191,11,2323.5845,0
3379223,05:13:00,05:13:00,12192,12,2504.4995,0
3379223,05:13:00,05:13:00,12194,13,2748.5938,0
3379223,05:14:00,05:14:00,12195,14,2897.491,0
3379223,05:14:00,05:14:00,12196,15,2986.3538,0
3379223,05:14:00,05:14:00,12197,16,3080.54,0
3379223,05:15:00,05:15:00,11407,17,3250.8672,
3379223,05:15:00,05:15:00,12200,18,3522.5388,0
3379223,05:15:00,05:15:00,14207,19,3658.581,0
3379223,05:15:00,05:15:00,12201,20,3869.532,0
3379223,05:16:00,05:16:00,12202,21,3976.6077,0
3379223,05:16:00,05:16:00,12203,22,4142.8003,0
3379223,05:16:00,05:16:00,12204,23,4397.5684,0
3379223,05:16:00,05:16:00,12205,24,4465.5273,0
3379223,05:17:00,05:17:00,12206,25,4606.6187,0
3379223,05:17:00,05:17:00,12207,26,4726.9976,0
3379223,05:17:00,05:17:00,12208,27,4865.185,0
3379223,05:17:00,05:17:00,12209,28,5031.009,0
3379223,05:17:00,05:17:00,12210,29,5139.968,0
3379223,05:18:00,05:18:00,12211,30,5312.0063,0
3379223,05:18:00,05:18:00,12212,31,5415.5244,0
3379223,05:18:00,05:18:00,12213,32,5625.4536,0
3379223,05:18:00,05:18:00,12214,33,5721.0776,0
3379223,05:18:00,05:18:00,14874,34,5815.4683,0
3379223,05:19:00,05:19:00,12215,35,5920.2964,0
3379223,05:19:00,05:19:00,12216,36,6017.916,0
3379223,05:19:00,05:19:00,12217,37,6242.8315,0
3379223,05:20:00,05:20:00,12218,38,6433.579,
3379223,05:20:00,05:20:00,12219,39,6727.8647,0
3379223,05:20:00,05:20:00,12220,40,7004.574,0
3379223,05:21:00,05:21:00,12222,41,7162.7324,0
3379223,05:21:00,05:21:00,12224,42,7420.914,0
3379223,05:21:00,05:21:00,12226,43,7671.953,0
3379223,05:22:00,05:22:00,12228,44,8056.371,0
3379223,05:22:00,05:22:00,12230,45,8321.678,0
3379223,05:23:00,05:23:00,12231,46,8469.939,0
3379223,05:23:00,05:23:00,12232,47,8636.807,0
3379223,05:23:00,05:23:00,12233,48,8797.769,0
3379223,05:23:00,05:23:00,12234,49,8941.706,0
3379223,05:24:00,05:24:00,12236,50,9158.484,0
3379223,05:24:00,05:24:00,12239,51,9410.088,0
3379223,05:25:00,05:25:00,12240,52,9672.876,0
3379223,05:25:00,05:25:00,12241,53,9813.522,0
3379223,05:25:00,05:25:00,12243,54,10008.332,0
3379223,05:25:00,05:25:00,12244,55,10221.434,0
3379223,05:26:00,05:26:00,12245,56,10455.344,0
3379223,05:26:00,05:26:00,12247,57,10652.86,0
3379223,05:26:00,05:26:00,12249,58,10858.418,0
3379223,05:27:00,05:27:00,12252,59,11241.294,0
3379223,05:28:00,05:28:00,14320,60,11444.061,
3379223,05:28:00,05:28:00,12254,61,11633.144,0
3379223,05:28:00,05:28:00,12255,62,11858.311,0
3379223,05:28:00,05:28:00,12256,63,12093.164,0
3379223,05:28:00,05:28:00,12257,64,12238.053,0
3379223,05:29:00,05:29:00,12258,65,12359.674,0
3379223,05:29:00,05:29:00,13166,66,12752.691,0
3379223,05:30:00,05:30:00,13165,67,13069.7295,0
3379223,05:30:00,05:30:00,13164,68,13202.181,0
3379223,05:30:00,05:30:00,13163,69,13439.876,0
3379223,05:30:00,05:30:00,13162,70,13722.319,0
3379223,05:31:00,05:31:00,13161,72,13901.321,0
3379223,05:31:00,05:31:00,13160,73,14441.835,0
3379223,05:32:00,05:32:00,13159,74,15003.734,0
3379223,05:32:00,05:32:00,14149,75,15193.915,0
3379223,05:34:00,05:34:00,14124,76,16186.409,
3379223,05:35:00,05:35:00,14209,77,17152.623,0
3379223,05:37:00,05:37:00,12263,78,18266.836,0
3379223,05:38:00,05:38:00,12262,79,18471.69,0
3379223,05:39:00,05:39:00,12261,80,19104.893,0
3379223,05:39:00,05:39:00,13372,81,19227.611,0
3379223,05:40:00,05:40:00,14321,82,19343.826,
3379223,05:40:00,05:40:00,13168,83,19460.83,0
3379223,05:40:00,05:40:00,13145,84,19588.39,0
3379223,05:40:00,05:40:00,13170,85,19711.014,0
3379223,05:41:00,05:41:00,13172,86,19937.465,0
3379223,05:41:00,05:41:00,13173,87,20042.533,0
3379223,05:41:00,05:41:00,13174,88,20147.945,0
3379223,05:41:00,05:41:00,13175,89,20238.857,0
3379223,05:41:00,05:41:00,13177,90,20437.184,0
3379223,05:42:00,05:42:00,13179,91,20711.863,0
3379223,05:42:00,05:42:00,13181,92,21001.88,0
3379223,05:43:00,05:43:00,13182,93,21098.523,0
3379223,05:43:00,05:43:00,13184,94,21271.959,0
3379223,05:43:00,05:43:00,13185,95,21444.932,0
3379223,05:44:00,05:44:00,13186,96,21656.72,0
3379223,05:45:00,05:45:00,13187,97,22222.861,0
3379223,05:45:00,05:45:00,13188,98,22408.148,0
3379223,05:45:00,05:45:00,13190,99,22634.436,0
3379223,05:46:00,05:46:00,13192,100,22780.73,0
3379223,05:46:00,05:46:00,13193,101,22878.975,0
3379223,05:46:00,05:46:00,13194,102,23009.373,0
3379223,05:46:00,05:46:00,13195,103,23189.975,0
3379223,05:46:00,05:46:00,13196,104,23318.055,0
3379223,05:47:00,05:47:00,13197,105,23425.121,0
3379223,05:47:00,05:47:00,13116,106,23550.527,0
3379223,05:47:00,05:47:00,14141,107,23635.031,0
3379223,05:48:00,05:48:00,13200,108,23816.28,
3379223,05:48:00,05:48:00,14900,109,23895.375,0
3379223,05:48:00,05:48:00,13201,110,23986.574,0
3379223,05:49:00,05:49:00,13202,111,24432.598,0
3379223,05:49:00,05:49:00,13203,112,24539.955,0
3379223,05:49:00,05:49:00,13204,113,24664.393,0
3379223,05:49:00,05:49:00,13205,114,24797.4,0
3379223,05:50:00,05:50:00,13206,115,24999.826,0
3379223,05:50:00,05:50:00,13207,116,25146.898,0
3379223,05:50:00,05:50:00,13208,117,25237.598,0
3379223,05:50:00,05:50:00,13209,118,25339.678,0
3379223,05:51:00,05:51:00,13210,119,25471.22,0
3379223,05:51:00,05:51:00,13211,120,25605.738,0
3379223,05:51:00,05:51:00,13212,121,25766.451,0
3379223,05:52:00,05:52:00,13213,122,25872.412,
3379223,05:52:00,05:52:00,13214,123,26061.467,0
3379223,05:52:00,05:52:00,13216,124,26257.58,0
3379223,05:53:00,05:53:00,13217,125,26522.94,0
3379223,05:53:00,05:53:00,13218,126,26765.035,0
3379223,05:54:00,05:54:00,13219,127,26899.715,0
3379223,05:54:00,05:54:00,13220,128,26997.227,0
3379223,05:54:00,05:54:00,13222,129,27244.697,0
3379223,05:55:00,05:55:00,14875,130,27331.93,0
3379223,05:55:00,05:55:00,13223,131,27433.975,0
3379223,05:55:00,05:55:00,13225,132,27664.062,0
3379223,05:56:00,05:56:00,13226,133,27860.049,0
3379223,05:56:00,05:56:00,13227,134,27978.645,0
3379223,05:56:00,05:56:00,13228,135,28174.37,0
3379223,05:57:00,05:57:00,13229,136,28291.045,0
3379223,05:57:00,05:57:00,13230,137,28398.049,0
3379223,05:57:00,05:57:00,13231,138,28509.89,0
3379223,05:57:00,05:57:00,12884,139,28626.764,0
3379223,05:58:00,05:58:00,12959,140,28821.973,0
3379223,05:58:00,05:58:00,12960,141,28979.697,0
3379223,05:59:00,05:59:00,14330,148,29157.246,
3379224,05:28:00,05:28:00,11102,1,0,
3379224,05:28:00,05:28:00,11101,2,273.49002,0
3379224,05:28:00,05:28:00,12170,3,438.32495,0
3379224,05:29:00,05:29:00,11100,4,591.13666,0
3379224,05:29:00,05:29:00,11099,5,863.2343,0
3379224,05:30:00,05:30:00,15712,6,1177.3696,0
3379224,05:30:00,05:30:00,15713,7,1279.3885,0
3379224,05:30:00,05:30:00,15714,8,1398.3857,0
3379224,05:31:00,05:31:00,15715,9,1513.4454,0
3379224,05:31:00,05:31:00,15717,10,1763.4597,0
3379224,05:32:00,05:32:00,12191,11,2323.5845,0
3379224,05:33:00,05:33:00,12192,12,2504.4995,0
3379224,05:33:00,05:33:00,12194,13,2748.5938,0
3379224,05:34:00,05:34:00,12195,14,2897.491,0
3379224,05:34:00,05:34:00,12196,15,2986.3538,0
3379224,05:34:00,05:34:00,12197,16,3080.54,0
3379224,05:35:00,05:35:00,11407,17,3250.8672,
3379224,05:35:00,05:35:00,12200,18,3522.5388,0
3379224,05:35:00,05:35:00,14207,19,3658.581,0
3379224,05:35:00,05:35:00,12201,20,3869.532,0
3379224,05:36:00,05:36:00,12202,21,3976.6077,0
3379224,05:36:00,05:36:00,12203,22,4142.8003,0
3379224,05:36:00,05:36:00,12204,23,4397.5684,0
3379224,05:36:00,05:36:00,12205,24,4465.5273,0
3379224,05:37:00,05:37:00,12206,25,4606.6187,0
3379224,05:37:00,05:37:00,12207,26,4726.9976,0
3379224,05:37:00,05:37:00,12208,27,4865.185,0
3379224,05:37:00,05:37:00,12209,28,5031.009,0
3379224,05:37:00,05:37:00,12210,29,5139.968,0
3379224,05:38:00,05:38:00,12211,30,5312.0063,0
3379224,05:38:00,05:38:00,12212,31,5415.5244,0
3379224,05:38:00,05:38:00,12213,32,5625.4536,0
3379224,05:38:00,05:38:00,12214,33,5721.0776,0
3379224,05:38:00,05:38:00,14874,34,5815.4683,0
3379224,05:39:00,05:39:00,12215,35,5920.2964,0
3379224,05:39:00,05:39:00,12216,36,6017.916,0
3379224,05:39:00,05:39:00,12217,37,6242.8315,0
3379224,05:40:00,05:40:00,12218,38,6433.579,
3379224,05:40:00,05:40:00,12219,39,6727.8647,0
3379224,05:40:00,05:40:00,12220,40,7004.574,0
3379224,05:41:00,05:41:00,12222,41,7162.7324,0
3379224,05:41:00,05:41:00,12224,42,7420.914,0
3379224,05:41:00,05:41:00,12226,43,7671.953,0
3379224,05:42:00,05:42:00,12228,44,8056.371,0
3379224,05:42:00,05:42:00,12230,45,8321.678,0
3379224,05:43:00,05:43:00,12231,46,8469.939,0
3379224,05:43:00,05:43:00,12232,47,8636.807,0
3379224,05:43:00,05:43:00,12233,48,8797.769,0
3379224,05:43:00,05:43:00,12234,49,8941.706,0
3379224,05:44:00,05:44:00,12236,50,9158.484,0
3379224,05:44:00,05:44:00,12239,51,9410.088,0
3379224,05:45:00,05:45:00,12240,52,9672.876,0
3379224,05:45:00,05:45:00,12241,53,9813.522,0
3379224,05:45:00,05:45:00,12243,54,10008.332,0
3379224,05:45:00,05:45:00,12244,55,10221.434,0
3379224,05:46:00,05:46:00,12245,56,10455.344,0
3379224,05:46:00,05:46:00,12247,57,10652.86,0
3379224,05:46:00,05:46:00,12249,58,10858.418,0
3379224,05:47:00,05:47:00,12252,59,11241.294,0
3379224,05:48:00,05:48:00,14320,60,11444.061,
3379224,05:48:00,05:48:00,12254,61,11633.144,0
3379224,05:48:00,05:48:00,12255,62,11858.311,0
3379224,05:48:00,05:48:00,12256,63,12093.164,0
3379224,05:48:00,05:48:00,12257,64,12238.053,0
3379224,05:49:00,05:49:00,12258,65,12359.674,0
3379224,05:49:00,05:49:00,13166,66,12752.691,0
3379224,05:50:00,05:50:00,13165,67,13069.7295,0
3379224,05:50:00,05:50:00,13164,68,13202.181,0
3379224,05:50:00,05:50:00,13163,69,13439.876,0
3379224,05:50:00,05:50:00,13162,70,13722.319,0
3379224,05:51:00,05:51:00,13161,72,13901.321,0
3379224,05:51:00,05:51:00,13160,73,14441.835,0
3379224,05:52:00,05:52:00,13159,74,15003.734,0
3379224,05:52:00,05:52:00,14149,75,15193.915,0
3379224,05:54:00,05:54:00,14124,76,16186.409,
3379224,05:55:00,05:55:00,14209,77,17152.623,0
3379224,05:57:00,05:57:00,12263,78,18266.836,0
3379224,05:58:00,05:58:00,12262,79,18471.69,0
3379224,05:59:00,05:59:00,12261,80,19104.893,0
3379224,05:59:00,05:59:00,13372,81,19227.611,0
3379224,06:00:00,06:00:00,14321,82,19343.826,
3379224,06:00:00,06:00:00,13168,83,19460.83,0
3379224,06:00:00,06:00:00,13145,84,19588.39,0
3379224,06:00:00,06:00:00,13170,85,19711.014,0
3379224,06:01:00,06:01:00,13172,86,19937.465,0
3379224,06:01:00,06:01:00,13173,87,20042.533,0
3379224,06:01:00,06:01:00,13174,88,20147.945,0
3379224,06:01:00,06:01:00,13175,89,20238.857,0
3379224,06:01:00,06:01:00,13177,90,20437.184,0
3379224,06:02:00,06:02:00,13179,91,20711.863,0
3379224,06:02:00,06:02:00,13181,92,21001.88,0
3379224,06:03:00,06:03:00,13182,93,21098.523,0
3379224,06:03:00,06:03:00,13184,94,21271.959,0
3379224,06:03:00,06:03:00,13185,95,21444.932,0
3379224,06:04:00,06:04:00,13186,96,21656.72,0
3379224,06:05:00,06:05:00,13187,97,22222.861,0
3379224,06:05:00,06:05:00,13188,98,22408.148,0
3379224,06:05:00,06:05:00,13190,99,22634.436,0
3379224,06:06:00,06:06:00,13192,100,22780.73,0
3379224,06:06:00,06:06:00,13193,101,22878.975,0
3379224,06:06:00,06:06:00,13194,102,23009.373,0
3379224,06:06:00,06:06:00,13195,103,23189.975,0
3379224,06:06:00,06:06:00,13196,104,23318.055,0
3379224,06:07:00,06:07:00,13197,105,23425.121,0
3379224,06:07:00,06:07:00,13116,106,23550.527,0
3379224,06:07:00,06:07:00,14141,107,23635.031,0
3379224,06:08:00,06:08:00,13200,108,23816.28,
3379224,06:08:00,06:08:00,14900,109,23895.375,0
3379224,06:08:00,06:08:00,13201,110,23986.574,0
3379224,06:09:00,06:09:00,13202,111,24432.598,0
3379224,06:09:00,06:09:00,13203,112,24539.955,0
3379224,06:09:00,06:09:00,13204,113,24664.393,0
3379224,06:09:00,06:09:00,13205,114,24797.4,0
3379224,06:10:00,06:10:00,13206,115,24999.826,0
3379224,06:10:00,06:10:00,13207,116,25146.898,0
3379224,06:10:00,06:10:00,13208,117,25237.598,0
3379224,06:10:00,06:10:00,13209,118,25339.678,0
3379224,06:11:00,06:11:00,13210,119,25471.22,0
3379224,06:11:00,06:11:00,13211,120,25605.738,0
3379224,06:11:00,06:11:00,13212,121,25766.451,0
3379224,06:12:00,06:12:00,13213,122,25872.412,
3379224,06:12:00,06:12:00,13214,123,26061.467,0
3379224,06:12:00,06:12:00,13216,124,26257.58,0
3379224,06:13:00,06:13:00,13217,125,26522.94,0
3379224,06:13:00,06:13:00,13218,126,26765.035,0
3379224,06:14:00,06:14:00,13219,127,26899.715,0
3379224,06:14:00,06:14:00,13220,128,26997.227,0
3379224,06:14:00,06:14:00,13222,129,27244.697,0
3379224,06:15:00,06:15:00,14875,130,27331.93,0
3379224,06:15:00,06:15:00,13223,131,27433.975,0
3379224,06:15:00,06:15:00,13225,132,27664.062,0
3379224,06:16:00,06:16:00,13226,133,27860.049,0
3379224,06:16:00,06:16:00,13227,134,27978.645,0
3379224,06:16:00,06:16:00,13228,135,28174.37,0
3379224,06:17:00,06:17:00,13229,136,28291.045,0
3379224,06:17:00,06:17:00,13230,137,28398.049,0
3379224,06:17:00,06:17:00,13231,138,28509.89,0
3379224,06:17:00,06:17:00,12884,139,28626.764,0
3379224,06:18:00,06:18:00,12959,140,28821.973,0
3379224,06:18:00,06:18:00,12960,141,28979.697,0
3379224,06:19:00,06:19:00,14330,148,29157.246,
3379225,05:48:00,05:48:00,11102,1,0,
3379225,05:48:00,05:48:00,11101,2,273.49002,0
3379225,05:48:00,05:48:00,12170,3,438.32495,0
3379225,05:49:00,05:49:00,11100,4,591.13666,0
3379225,05:49:00,05:49:00,11099,5,863.2343,0
3379225,05:50:00,05:50:00,15712,6,1177.3696,0
3379225,05:50:00,05:50:00,15713,7,1279.3885,0
3379225,05:50:00,05:50:00,15714,8,1398.3857,0
3379225,05:51:00,05:51:00,15715,9,1513.4454,0
3379225,05:51:00,05:51:00,15717,10,1763.4597,0
3379225,05:52:00,05:52:00,12191,11,2323.5845,0
3379225,05:53:00,05:53:00,12192,12,2504.4995,0
3379225,05:53:00,05:53:00,12194,13,2748.5938,0
3379225,05:54:00,05:54:00,12195,14,2897.491,0
3379225,05:54:00,05:54:00,12196,15,2986.3538,0
3379225,05:54:00,05:54:00,12197,16,3080.54,0
3379225,05:55:00,05:55:00,11407,17,3250.8672,
3379225,05:55:00,05:55:00,12200,18,3522.5388,0
3379225,05:55:00,05:55:00,14207,19,3658.581,0
3379225,05:55:00,05:55:00,12201,20,3869.532,0
3379225,05:56:00,05:56:00,12202,21,3976.6077,0
3379225,05:56:00,05:56:00,12203,22,4142.8003,0
3379225,05:56:00,05:56:00,12204,23,4397.5684,0
3379225,05:56:00,05:56:00,12205,24,4465.5273,0
3379225,05:57:00,05:57:00,12206,25,4606.6187,0
3379225,05:57:00,05:57:00,12207,26,4726.9976,0
3379225,05:57:00,05:57:00,12208,27,4865.185,0
3379225,05:57:00,05:57:00,12209,28,5031.009,0
3379225,05:57:00,05:57:00,12210,29,5139.968,0
3379225,05:58:00,05:58:00,12211,30,5312.0063,0
3379225,05:58:00,05:58:00,12212,31,5415.5244,0
3379225,05:58:00,05:58:00,12213,32,5625.4536,0
3379225,05:58:00,05:58:00,12214,33,5721.0776,0
3379225,05:58:00,05:58:00,14874,34,5815.4683,0
3379225,05:59:00,05:59:00,12215,35,5920.2964,0
3379225,05:59:00,05:59:00,12216,36,6017.916,0
3379225,05:59:00,05:59:00,12217,37,6242.8315,0
3379225,06:00:00,06:00:00,12218,38,6433.579,
3379225,06:00:00,06:00:00,12219,39,6727.8647,0
3379225,06:00:00,06:00:00,12220,40,7004.574,0
3379225,06:01:00,06:01:00,12222,41,7162.7324,0
3379225,06:01:00,06:01:00,12224,42,7420.914,0
3379225,06:01:00,06:01:00,12226,43,7671.953,0
3379225,06:02:00,06:02:00,12228,44,8056.371,0
3379225,06:02:00,06:02:00,12230,45,8321.678,0
3379225,06:03:00,06:03:00,12231,46,8469.939,0
3379225,06:03:00,06:03:00,12232,47,8636.807,0
3379225,06:03:00,06:03:00,12233,48,8797.769,0
3379225,06:03:00,06:03:00,12234,49,8941.706,0
3379225,06:04:00,06:04:00,12236,50,9158.484,0
3379225,06:04:00,06:04:00,12239,51,9410.088,0
3379225,06:05:00,06:05:00,12240,52,9672.876,0
3379225,06:05:00,06:05:00,12241,53,9813.522,0
3379225,06:05:00,06:05:00,12243,54,10008.332,0
3379225,06:05:00,06:05:00,12244,55,10221.434,0
3379225,06:06:00,06:06:00,12245,56,10455.344,0
3379225,06:06:00,06:06:00,12247,57,10652.86,0
3379225,06:06:00,06:06:00,12249,58,10858.418,0
3379225,06:07:00,06:07:00,12252,59,11241.294,0
3379225,06:08:00,06:08:00,14320,60,11444.061,
3379225,06:08:00,06:08:00,12254,61,11633.144,0
3379225,06:08:00,06:08:00,12255,62,11858.311,0
3379225,06:08:00,06:08:00,12256,63,12093.164,0
3379225,06:08:00,06:08:00,12257,64,12238.053,0
3379225,06:09:00,06:09:00,12258,65,12359.674,0
3379225,06:09:00,06:09:00,13166,66,12752.691,0
3379225,06:10:00,06:10:00,13165,67,13069.7295,0
3379225,06:10:00,06:10:00,13164,68,13202.181,0
3379225,06:10:00,06:10:00,13163,69,13439.876,0
3379225,06:10:00,06:10:00,13162,70,13722.319,0
3379225,06:11:00,06:11:00,13161,72,13901.321,0
3379225,06:11:00,06:11:00,13160,73,14441.835,0
3379225,06:12:00,06:12:00,13159,74,15003.734,0
3379225,06:12:00,06:12:00,14149,75,15193.915,0
3379225,06:14:00,06:14:00,14124,76,16186.409,
3379225,06:15:00,06:15:00,14209,77,17152.623,0
3379225,06:17:00,06:17:00,12263,78,18266.836,0
3379225,06:18:00,06:18:00,12262,79,18471.69,0
3379225,06:19:00,06:19:00,12261,80,19104.893,0
3379225,06:19:00,06:19:00,13372,81,19227.611,0
3379225,06:20:00,06:20:00,14321,82,19343.826,
3379225,06:20:00,06:20:00,13168,83,19460.83,0
3379225,06:20:00,06:20:00,13145,84,19588.39,0
3379225,06:20:00,06:20:00,13170,85,19711.014,0
3379225,06:21:00,06:21:00,13172,86,19937.465,0
3379225,06:21:00,06:21:00,13173,87,20042.533,0
3379225,06:21:00,06:21:00,13174,88,20147.945,0
3379225,06:21:00,06:21:00,13175,89,20238.857,0
3379225,06:21:00,06:21:00,13177,90,20437.184,0
3379225,06:22:00,06:22:00,13179,91,20711.863,0
3379225,06:22:00,06:22:00,13181,92,21001.88,0
3379225,06:23:00,06:23:00,13182,93,21098.523,0
3379225,06:23:00,06:23:00,13184,94,21271.959,0
3379225,06:23:00,06:23:00,13185,95,21444.932,0
3379225,06:24:00,06:24:00,13186,96,21656.72,0
3379225,06:25:00,06:25:00,13187,97,22222.861,0
3379225,06:25:00,06:25:00,13188,98,22408.148,0
3379225,06:25:00,06:25:00,13190,99,22634.436,0
3379225,06:26:00,06:26:00,13192,100,22780.73,0
3379225,06:26:00,06:26:00,13193,101,22878.975,0
3379225,06:26:00,06:26:00,13194,102,23009.373,0
3379225,06:26:00,06:26:00,13195,103,23189.975,0
3379225,06:26:00,06:26:00,13196,104,23318.055,0
3379225,06:27:00,06:27:00,13197,105,23425.121,0
3379225,06:27:00,06:27:00,13116,106,23550.527,0
3379225,06:27:00,06:27:00,14141,107,23635.031,0
3379225,06:28:00,06:28:00,13200,108,23816.28,
3379225,06:28:00,06:28:00,14900,109,23895.375,0
3379225,06:28:00,06:28:00,13201,110,23986.574,0
3379225,06:29:00,06:29:00,13202,111,24432.598,0
3379225,06:29:00,06:29:00,13203,112,24539.955,0
3379225,06:29:00,06:29:00,13204,113,24664.393,0
3379225,06:29:00,06:29:00,13205,114,24797.4,0
3379225,06:30:00,06:30:00,13206,115,24999.826,0
3379225,06:30:00,06:30:00,13207,116,25146.898,0
3379225,06:30:00,06:30:00,13208,117,25237.598,0
3379225,06:30:00,06:30:00,13209,118,25339.678,0
3379225,06:31:00,06:31:00,13210,119,25471.22,0
3379225,06:31:00,06:31:00,13211,120,25605.738,0
3379225,06:31:00,06:31:00,13212,121,25766.451,0
3379225,06:32:00,06:32:00,13213,122,25872.412,
3379225,06:32:00,06:32:00,13214,123,26061.467,0
3379225,06:32:00,06:32:00,13216,124,26257.58,0
3379225,06:33:00,06:33:00,13217,125,26522.94,0
3379225,06:33:00,06:33:00,13218,126,26765.035,0
3379225,06:34:00,06:34:00,13219,127,26899.715,0
3379225,06:34:00,06:34:00,13220,128,26997.227,0
3379225,06:34:00,06:34:00,13222,129,27244.697,0
3379225,06:35:00,06:35:00,14875,130,27331.93,0
3379225,06:35:00,06:35:00,13223,131,27433.975,0
3379225,06:35:00,06:35:00,13225,132,27664.062,0
3379225,06:36:00,06:36:00,13226,133,27860.049,0
3379225,06:36:00,06:36:00,13227,134,27978.645,0
3379225,06:36:00,06:36:00,13228,135,28174.37,0
3379225,06:37:00,06:37:00,13229,136,28291.045,0
3379225,06:37:00,06:37:00,13230,137,28398.049,0
3379225,06:37:00,06:37:00,13231,138,28509.89,0
3379225,06:37:00,06:37:00,12884,139,28626.764,0
3379225,06:38:00,06:38:00,12959,140,28821.973,0
3379225,06:38:00,06:38:00,12960,141,28979.697,0
3379225,06:39:00,06:39:00,14330,148,29157.246,
3379226,06:08:00,06:08:00,11102,1,0,
3379226,06:08:00,06:08:00,11101,2,273.49002,0
3379226,06:08:00,06:08:00,12170,3,438.32495,0
3379226,06:09:00,06:09:00,11100,4,591.13666,0
3379226,06:09:00,06:09:00,11099,5,863.2343,0
3379226,06:10:00,06:10:00,15712,6,1177.3696,0
3379226,06:10:00,06:10:00,15713,7,1279.3885,0
3379226,06:10:00,06:10:00,15714,8,1398.3857,0
3379226,06:11:00,06:11:00,15715,9,1513.4454,0
3379226,06:11:00,06:11:00,15717,10,1763.4597,0
3379226,06:12:00,06:12:00,12191,11,2323.5845,0
3379226,06:13:00,06:13:00,12192,12,2504.4995,0
3379226,06:13:00,06:13:00,12194,13,2748.5938,0
3379226,06:14:00,06:14:00,12195,14,2897.491,0
3379226,06:14:00,06:14:00,12196,15,2986.3538,0
3379226,06:14:00,06:14:00,12197,16,3080.54,0
3379226,06:15:00,06:15:00,11407,17,3250.8672,
3379226,06:15:00,06:15:00,12200,18,3522.5388,0
3379226,06:15:00,06:15:00,14207,19,3658.581,0
3379226,06:15:00,06:15:00,12201,20,3869.532,0
3379226,06:16:00,06:16:00,12202,21,3976.6077,0
3379226,06:16:00,06:16:00,12203,22,4142.8003,0
3379226,06:16:00,06:16:00,12204,23,4397.5684,0
3379226,06:16:00,06:16:00,12205,24,4465.5273,0
3379226,06:17:00,06:17:00,12206,25,4606.6187,0
3379226,06:17:00,06:17:00,12207,26,4726.9976,0
3379226,06:17:00,06:17:00,12208,27,4865.185,0
3379226,06:17:00,06:17:00,12209,28,5031.009,0
3379226,06:17:00,06:17:00,12210,29,5139.968,0
3379226,06:18:00,06:18:00,12211,30,5312.0063,0
3379226,06:18:00,06:18:00,12212,31,5415.5244,0
3379226,06:18:00,06:18:00,12213,32,5625.4536,0
3379226,06:18:00,06:18:00,12214,33,5721.0776,0
3379226,06:18:00,06:18:00,14874,34,5815.4683,0
3379226,06:19:00,06:19:00,12215,35,5920.2964,0
3379226,06:19:00,06:19:00,12216,36,6017.916,0
3379226,06:19:00,06:19:00,12217,37,6242.8315,0
3379226,06:20:00,06:20:00,12218,38,6433.579,
3379226,06:20:00,06:20:00,12219,39,6727.8647,0
3379226,06:20:00,06:20:00,12220,40,7004.574,0
3379226,06:21:00,06:21:00,12222,41,7162.7324,0
3379226,06:21:00,06:21:00,12224,42,7420.914,0
3379226,06:21:00,06:21:00,12226,43,7671.953,0
3379226,06:22:00,06:22:00,12228,44,8056.371,0
3379226,06:22:00,06:22:00,12230,45,8321.678,0
3379226,06:23:00,06:23:00,12231,46,8469.939,0
3379226,06:23:00,06:23:00,12232,47,8636.807,0
3379226,06:23:00,06:23:00,12233,48,8797.769,0
3379226,06:23:00,06:23:00,12234,49,8941.706,0
3379226,06:24:00,06:24:00,12236,50,9158.484,0
3379226,06:24:00,06:24:00,12239,51,9410.088,0
3379226,06:25:00,06:25:00,12240,52,9672.876,0
3379226,06:25:00,06:25:00,12241,53,9813.522,0
3379226,06:25:00,06:25:00,12243,54,10008.332,0
3379226,06:25:00,06:25:00,12244,55,10221.434,0
3379226,06:26:00,06:26:00,12245,56,10455.344,0
3379226,06:26:00,06:26:00,12247,57,10652.86,0
3379226,06:26:00,06:26:00,12249,58,10858.418,0
3379226,06:27:00,06:27:00,12252,59,11241.294,0
3379226,06:28:00,06:28:00,14320,60,11444.061,
3379226,06:28:00,06:28:00,12254,61,11633.144,0
3379226,06:28:00,06:28:00,12255,62,11858.311,0
3379226,06:28:00,06:28:00,12256,63,12093.164,0
3379226,06:28:00,06:28:00,12257,64,12238.053,0
3379226,06:29:00,06:29:00,12258,65,12359.674,0
3379226,06:29:00,06:29:00,13166,66,12752.691,0
3379226,06:30:00,06:30:00,13165,67,13069.7295,0
3379226,06:30:00,06:30:00,13164,68,13202.181,0
3379226,06:30:00,06:30:00,13163,69,13439.876,0
3379226,06:30:00,06:30:00,13162,70,13722.319,0
3379226,06:31:00,06:31:00,13161,72,13901.321,0
3379226,06:31:00,06:31:00,13160,73,14441.835,0
3379226,06:32:00,06:32:00,13159,74,15003.734,0
3379226,06:32:00,06:32:00,14149,75,15193.915,0
3379226,06:34:00,06:34:00,14124,76,16186.409,
3379226,06:35:00,06:35:00,14209,77,17152.623,0
3379226,06:37:00,06:37:00,12263,78,18266.836,0
3379226,06:38:00,06:38:00,12262,79,18471.69,0
3379226,06:39:00,06:39:00,12261,80,19104.893,0
3379226,06:39:00,06:39:00,13372,81,19227.611,0
3379226,06:40:00,06:40:00,14321,82,19343.826,
3379226,06:40:00,06:40:00,13168,83,19460.83,0
3379226,06:40:00,06:40:00,13145,84,19588.39,0
3379226,06:40:00,06:40:00,13170,85,19711.014,0
3379226,06:41:00,06:41:00,13172,86,19937.465,0
3379226,06:41:00,06:41:00,13173,87,20042.533,0
3379226,06:41:00,06:41:00,13174,88,20147.945,0
3379226,06:41:00,06:41:00,13175,89,20238.857,0
3379226,06:41:00,06:41:00,13177,90,20437.184,0
3379226,06:42:00,06:42:00,13179,91,20711.863,0
3379226,06:42:00,06:42:00,13181,92,21001.88,0
3379226,06:43:00,06:43:00,13182,93,21098.523,0
3379226,06:43:00,06:43:00,13184,94,21271.959,0
3379226,06:43:00,06:43:00,13185,95,21444.932,0
3379226,06:44:00,06:44:00,13186,96,21656.72,0
3379226,06:45:00,06:45:00,13187,97,22222.861,0
3379226,06:45:00,06:45:00,13188,98,22408.148,0
3379226,06:45:00,06:45:00,13190,99,22634.436,0
3379226,06:46:00,06:46:00,13192,100,22780.73,0
3379226,06:46:00,06:46:00,13193,101,22878.975,0
3379226,06:46:00,06:46:00,13194,102,23009.373,0
3379226,06:46:00,06:46:00,13195,103,23189.975,0
3379226,06:46:00,06:46:00,13196,104,23318.055,0
3379226,06:47:00,06:47:00,13197,105,23425.121,0
3379226,06:47:00,06:47:00,13116,106,23550.527,0
3379226,06:47:00,06:47:00,14141,107,23635.031,0
3379226,06:48:00,06:48:00,13200,108,23816.28,
3379226,06:48:00,06:48:00,14900,109,23895.375,0
3379226,06:48:00,06:48:00,13201,110,23986.574,0
3379226,06:49:00,06:49:00,13202,111,24432.598,0
3379226,06:49:00,06:49:00,13203,112,24539.955,0
3379226,06:49:00,06:49:00,13204,113,24664.393,0
3379226,06:49:00,06:49:00,13205,114,24797.4,0
3379226,06:50:00,06:50:00,13206,115,24999.826,0
3379226,06:50:00,06:50:00,13207,116,25146.898,0
3379226,06:50:00,06:50:00,13208,117,25237.598,0
3379226,06:50:00,06:50:00,13209,118,25339.678,0
3379226,06:51:00,06:51:00,13210,119,25471.22,0
3379226,06:51:00,06:51:00,13211,120,25605.738,0
3379226,06:51:00,06:51:00,13212,121,25766.451,0
3379226,06:52:00,06:52:00,13213,122,25872.412,
3379226,06:52:00,06:52:00,13214,123,26061.467,0
3379226,06:52:00,06:52:00,13216,124,26257.58,0
3379226,06:53:00,06:53:00,13217,125,26522.94,0
3379226,06:53:00,06:53:00,13218,126,26765.035,0
3379226,06:54:00,06:54:00,13219,127,26899.715,0
3379226,06:54:00,06:54:00,13220,128,26997.227,0
3379226,06:54:00,06:54:00,13222,129,27244.697,0
3379226,06:55:00,06:55:00,14875,130,27331.93,0
3379226,06:55:00,06:55:00,13223,131,27433.975,0
3379226,06:55:00,06:55:00,13225,132,27664.062,0
3379226,06:56:00,06:56:00,13226,133,27860.049,0
3379226,06:56:00,06:56:00,13227,134,27978.645,0
3379226,06:56:00,06:56:00,13228,135,28174.37,0
3379226,06:57:00,06:57:00,13229,136,28291.045,0
3379226,06:57:00,06:57:00,13230,137,28398.049,0
3379226,06:57:00,06:57:00,13231,138,28509.89,0
3379226,06:57:00,06:57:00,12884,139,28626.764,0
3379226,06:58:00,06:58:00,12959,140,28821.973,0
3379226,06:58:00,06:58:00,12960,141,28979.697,0
3379226,06:59:00,06:59:00,14330,148,29157.246,
3379227,06:26:00,06:26:00,11102,1,0,
3379227,06:26:00,06:26:00,11101,2,273.49002,0
3379227,06:26:00,06:26:00,12170,3,438.32495,0
3379227,06:27:00,06:27:00,11100,4,591.13666,0
3379227,06:27:00,06:27:00,11099,5,863.2343,0
3379227,06:28:00,06:28:00,15712,6,1177.3696,0
3379227,06:28:00,06:28:00,15713,7,1279.3885,0
3379227,06:28:00,06:28:00,15714,8,1398.3857,0
3379227,06:29:00,06:29:00,15715,9,1513.4454,0
3379227,06:29:00,06:29:00,15717,10,1763.4597,0
3379227,06:30:00,06:30:00,12191,11,2323.5845,0
3379227,06:31:00,06:31:00,12192,12,2504.4995,0
3379227,06:31:00,06:31:00,12194,13,2748.5938,0
3379227,06:32:00,06:32:00,12195,14,2897.491,0
3379227,06:32:00,06:32:00,12196,15,2986.3538,0
3379227,06:32:00,06:32:00,12197,16,3080.54,0
3379227,06:33:00,06:33:00,11407,17,3250.8672,
3379227,06:33:00,06:33:00,12200,18,3522.5388,0
3379227,06:33:00,06:33:00,14207,19,3658.581,0
3379227,06:33:00,06:33:00,12201,20,3869.532,0
3379227,06:34:00,06:34:00,12202,21,3976.6077,0
3379227,06:34:00,06:34:00,12203,22,4142.8003,0
3379227,06:34:00,06:34:00,12204,23,4397.5684,0
3379227,06:34:00,06:34:00,12205,24,4465.5273,0
3379227,06:35:00,06:35:00,12206,25,4606.6187,0
3379227,06:35:00,06:35:00,12207,26,4726.9976,0
3379227,06:35:00,06:35:00,12208,27,4865.185,0
3379227,06:35:00,06:35:00,12209,28,5031.009,0
3379227,06:35:00,06:35:00,12210,29,5139.968,0
3379227,06:36:00,06:36:00,12211,30,5312.0063,0
3379227,06:36:00,06:36:00,12212,31,5415.5244,0
3379227,06:36:00,06:36:00,12213,32,5625.4536,0
3379227,06:36:00,06:36:00,12214,33,5721.0776,0
3379227,06:36:00,06:36:00,14874,34,5815.4683,0
3379227,06:37:00,06:37:00,12215,35,5920.2964,0
3379227,06:37:00,06:37:00,12216,36,6017.916,0
3379227,06:37:00,06:37:00,12217,37,6242.8315,0
3379227,06:38:00,06:38:00,12218,38,6433.579,
3379227,06:38:00,06:38:00,12219,39,6727.8647,0
3379227,06:39:00,06:39:00,12220,40,7004.574,0
3379227,06:39:00,06:39:00,12222,41,7162.7324,0
3379227,06:39:00,06:39:00,12224,42,7420.914,0
3379227,06:40:00,06:40:00,12226,43,7671.953,0
3379227,06:40:00,06:40:00,12228,44,8056.371,0
3379227,06:41:00,06:41:00,12230,45,8321.678,0
3379227,06:41:00,06:41:00,12231,46,8469.939,0
3379227,06:41:00,06:41:00,12232,47,8636.807,0
3379227,06:42:00,06:42:00,12233,48,8797.769,0
3379227,06:42:00,06:42:00,12234,49,8941.706,0
3379227,06:42:00,06:42:00,12236,50,9158.484,0
3379227,06:43:00,06:43:00,12239,51,9410.088,0
3379227,06:43:00,06:43:00,12240,52,9672.876,0
3379227,06:43:00,06:43:00,12241,53,9813.522,0
3379227,06:44:00,06:44:00,12243,54,10008.332,0
3379227,06:44:00,06:44:00,12244,55,10221.434,0
3379227,06:45:00,06:45:00,12245,56,10455.344,0
3379227,06:45:00,06:45:00,12247,57,10652.86,0
3379227,06:45:00,06:45:00,12249,58,10858.418,0
3379227,06:46:00,06:46:00,12252,59,11241.294,0
3379227,06:47:00,06:47:00,14320,60,11444.061,
3379227,06:47:00,06:47:00,12254,61,11633.144,0
3379227,06:47:00,06:47:00,12255,62,11858.311,0
3379227,06:47:00,06:47:00,12256,63,12093.164,0
3379227,06:48:00,06:48:00,12257,64,12238.053,0
3379227,06:48:00,06:48:00,12258,65,12359.674,0
3379227,06:48:00,06:48:00,13166,66,12752.691,0
3379227,06:49:00,06:49:00,13165,67,13069.7295,0
3379227,06:49:00,06:49:00,13164,68,13202.181,0
3379227,06:49:00,06:49:00,13163,69,13439.876,0
3379227,06:50:00,06:50:00,13162,70,13722.319,0
3379227,06:50:00,06:50:00,13161,72,13901.321,0
3379227,06:51:00,06:51:00,13160,73,14441.835,0
3379227,06:52:00,06:52:00,13159,74,15003.734,0
3379227,06:52:00,06:52:00,14149,75,15193.915,0
3379227,06:54:00,06:54:00,14124,76,16186.409,
3379227,06:55:00,06:55:00,14209,77,17152.623,0
3379227,06:57:00,06:57:00,12263,78,18266.836,0
3379227,06:58:00,06:58:00,12262,79,18471.69,0
3379227,06:59:00,06:59:00,12261,80,19104.893,0
3379227,06:59:00,06:59:00,13372,81,19227.611,0
3379227,07:00:00,07:00:00,14321,82,19343.826,
3379227,07:00:00,07:00:00,13168,83,19460.83,0
3379227,07:00:00,07:00:00,13145,84,19588.39,0
3379227,07:00:00,07:00:00,13170,85,19711.014,0
3379227,07:01:00,07:01:00,13172,86,19937.465,0
3379227,07:01:00,07:01:00,13173,87,20042.533,0
3379227,07:01:00,07:01:00,13174,88,20147.945,0
3379227,07:01:00,07:01:00,13175,89,20238.857,0
3379227,07:02:00,07:02:00,13177,90,20437.184,0
3379227,07:02:00,07:02:00,13179,91,20711.863,0
3379227,07:03:00,07:03:00,13181,92,21001.88,0
3379227,07:03:00,07:03:00,13182,93,21098.523,0
3379227,07:03:00,07:03:00,13184,94,21271.959,0
3379227,07:04:00,07:04:00,13185,95,21444.932,0
3379227,07:04:00,07:04:00,13186,96,21656.72,0
3379227,07:05:00,07:05:00,13187,97,22222.861,0
3379227,07:06:00,07:06:00,13188,98,22408.148,0
3379227,07:06:00,07:06:00,13190,99,22634.436,0
3379227,07:06:00,07:06:00,13192,100,22780.73,0
3379227,07:06:00,07:06:00,13193,101,22878.975,0
3379227,07:07:00,07:07:00,13194,102,23009.373,0
3379227,07:07:00,07:07:00,13195,103,23189.975,0
3379227,07:07:00,07:07:00,13196,104,23318.055,0
3379227,07:07:00,07:07:00,13197,105,23425.121,0
3379227,07:08:00,07:08:00,13116,106,23550.527,0
3379227,07:08:00,07:08:00,14141,107,23635.031,0
3379227,07:09:00,07:09:00,13200,108,23816.28,
3379227,07:09:00,07:09:00,14900,109,23895.375,0
3379227,07:09:00,07:09:00,13201,110,23986.574,0
3379227,07:10:00,07:10:00,13202,111,24432.598,0
3379227,07:10:00,07:10:00,13203,112,24539.955,0
3379227,07:10:00,07:10:00,13204,113,24664.393,0
3379227,07:10:00,07:10:00,13205,114,24797.4,0
3379227,07:11:00,07:11:00,13206,115,24999.826,0
3379227,07:11:00,07:11:00,13207,116,25146.898,0
3379227,07:11:00,07:11:00,13208,117,25237.598,0
3379227,07:11:00,07:11:00,13209,118,25339.678,0
3379227,07:12:00,07:12:00,13210,119,25471.22,0
3379227,07:12:00,07:12:00,13211,120,25605.738,0
3379227,07:12:00,07:12:00,13212,121,25766.451,0
3379227,07:13:00,07:13:00,13213,122,25872.412,
3379227,07:13:00,07:13:00,13214,123,26061.467,0
3379227,07:13:00,07:13:00,13216,124,26257.58,0
3379227,07:14:00,07:14:00,13217,125,26522.94,0
3379227,07:15:00,07:15:00,13218,126,26765.035,0
3379227,07:15:00,07:15:00,13219,127,26899.715,0
3379227,07:15:00,07:15:00,13220,128,26997.227,0
3379227,07:16:00,07:16:00,13222,129,27244.697,0
3379227,07:16:00,07:16:00,14875,130,27331.93,0
3379227,07:16:00,07:16:00,13223,131,27433.975,0
3379227,07:17:00,07:17:00,13225,132,27664.062,0
3379227,07:17:00,07:17:00,13226,133,27860.049,0
3379227,07:18:00,07:18:00,13227,134,27978.645,0
3379227,07:18:00,07:18:00,13228,135,28174.37,0
3379227,07:18:00,07:18:00,13229,136,28291.045,0
3379227,07:19:00,07:19:00,13230,137,28398.049,0
3379227,07:19:00,07:19:00,13231,138,28509.89,0
3379227,07:19:00,07:19:00,12884,139,28626.764,0
3379227,07:20:00,07:20:00,12959,140,28821.973,0
3379227,07:20:00,07:20:00,12960,141,28979.697,0
3379227,07:21:00,07:21:00,14330,148,29157.246,
3379228,06:46:00,06:46:00,11102,1,0,
3379228,06:46:00,06:46:00,11101,2,273.49002,0
3379228,06:46:00,06:46:00,12170,3,438.32495,0
3379228,06:47:00,06:47:00,11100,4,591.13666,0
3379228,06:47:00,06:47:00,11099,5,863.2343,0
3379228,06:48:00,06:48:00,15712,6,1177.3696,0
3379228,06:48:00,06:48:00,15713,7,1279.3885,0
3379228,06:48:00,06:48:00,15714,8,1398.3857,0
3379228,06:49:00,06:49:00,15715,9,1513.4454,0
3379228,06:49:00,06:49:00,15717,10,1763.4597,0
3379228,06:50:00,06:50:00,12191,11,2323.5845,0
3379228,06:51:00,06:51:00,12192,12,2504.4995,0
3379228,06:51:00,06:51:00,12194,13,2748.5938,0
3379228,06:52:00,06:52:00,12195,14,2897.491,0
3379228,06:52:00,06:52:00,12196,15,2986.3538,0
3379228,06:52:00,06:52:00,12197,16,3080.54,0
3379228,06:53:00,06:53:00,11407,17,3250.8672,
3379228,06:53:00,06:53:00,12200,18,3522.5388,0
3379228,06:53:00,06:53:00,14207,19,3658.581,0
3379228,06:53:00,06:53:00,12201,20,3869.532,0
3379228,06:54:00,06:54:00,12202,21,3976.6077,0
3379228,06:54:00,06:54:00,12203,22,4142.8003,0
3379228,06:54:00,06:54:00,12204,23,4397.5684,0
3379228,06:54:00,06:54:00,12205,24,4465.5273,0
3379228,06:55:00,06:55:00,12206,25,4606.6187,0
3379228,06:55:00,06:55:00,12207,26,4726.9976,0
3379228,06:55:00,06:55:00,12208,27,4865.185,0
3379228,06:55:00,06:55:00,12209,28,5031.009,0
3379228,06:55:00,06:55:00,12210,29,5139.968,0
3379228,06:56:00,06:56:00,12211,30,5312.0063,0
3379228,06:56:00,06:56:00,12212,31,5415.5244,0
3379228,06:56:00,06:56:00,12213,32,5625.4536,0
3379228,06:56:00,06:56:00,12214,33,5721.0776,0
3379228,06:56:00,06:56:00,14874,34,5815.4683,0
3379228,06:57:00,06:57:00,12215,35,5920.2964,0
3379228,06:57:00,06:57:00,12216,36,6017.916,0
3379228,06:57:00,06:57:00,12217,37,6242.8315,0
3379228,06:58:00,06:58:00,12218,38,6433.579,
3379228,06:58:00,06:58:00,12219,39,6727.8647,0
3379228,06:59:00,06:59:00,12220,40,7004.574,0
3379228,06:59:00,06:59:00,12222,41,7162.7324,0
3379228,06:59:00,06:59:00,12224,42,7420.914,0
3379228,07:00:00,07:00:00,12226,43,7671.953,0
3379228,07:00:00,07:00:00,12228,44,8056.371,0
3379228,07:01:00,07:01:00,12230,45,8321.678,0
3379228,07:01:00,07:01:00,12231,46,8469.939,0
3379228,07:01:00,07:01:00,12232,47,8636.807,0
3379228,07:02:00,07:02:00,12233,48,8797.769,0
3379228,07:02:00,07:02:00,12234,49,8941.706,0
3379228,07:02:00,07:02:00,12236,50,9158.484,0
3379228,07:03:00,07:03:00,12239,51,9410.088,0
3379228,07:03:00,07:03:00,12240,52,9672.876,0
3379228,07:03:00,07:03:00,12241,53,9813.522,0
3379228,07:04:00,07:04:00,12243,54,10008.332,0
3379228,07:04:00,07:04:00,12244,55,10221.434,0
3379228,07:05:00,07:05:00,12245,56,10455.344,0
3379228,07:05:00,07:05:00,12247,57,10652.86,0
3379228,07:05:00,07:05:00,12249,58,10858.418,0
3379228,07:06:00,07:06:00,12252,59,11241.294,0
3379228,07:07:00,07:07:00,14320,60,11444.061,
3379228,07:07:00,07:07:00,12254,61,11633.144,0
3379228,07:07:00,07:07:00,12255,62,11858.311,0
3379228,07:07:00,07:07:00,12256,63,12093.164,0
3379228,07:08:00,07:08:00,12257,64,12238.053,0
3379228,07:08:00,07:08:00,12258,65,12359.674,0
3379228,07:08:00,07:08:00,13166,66,12752.691,0
3379228,07:09:00,07:09:00,13165,67,13069.7295,0
3379228,07:09:00,07:09:00,13164,68,13202.181,0
3379228,07:09:00,07:09:00,13163,69,13439.876,0
3379228,07:10:00,07:10:00,13162,70,13722.319,0
3379228,07:10:00,07:10:00,13161,72,13901.321,0
3379228,07:11:00,07:11:00,13160,73,14441.835,0
3379228,07:12:00,07:12:00,13159,74,15003.734,0
3379228,07:12:00,07:12:00,14149,75,15193.915,0
3379228,07:14:00,07:14:00,14124,76,16186.409,
3379228,07:15:00,07:15:00,14209,77,17152.623,0
3379228,07:17:00,07:17:00,12263,78,18266.836,0
3379228,07:18:00,07:18:00,12262,79,18471.69,0
3379228,07:19:00,07:19:00,12261,80,19104.893,0
3379228,07:19:00,07:19:00,13372,81,19227.611,0
3379228,07:20:00,07:20:00,14321,82,19343.826,
3379228,07:20:00,07:20:00,13168,83,19460.83,0
3379228,07:20:00,07:20:00,13145,84,19588.39,0
3379228,07:20:00,07:20:00,13170,85,19711.014,0
3379228,07:21:00,07:21:00,13172,86,19937.465,0
3379228,07:21:00,07:21:00,13173,87,20042.533,0
3379228,07:21:00,07:21:00,13174,88,20147.945,0
3379228,07:21:00,07:21:00,13175,89,20238.857,0
3379228,07:22:00,07:22:00,13177,90,20437.184,0
3379228,07:22:00,07:22:00,13179,91,20711.863,0
3379228,07:23:00,07:23:00,13181,92,21001.88,0
3379228,07:23:00,07:23:00,13182,93,21098.523,0
3379228,07:23:00,07:23:00,13184,94,21271.959,0
3379228,07:24:00,07:24:00,13185,95,21444.932,0
3379228,07:24:00,07:24:00,13186,96,21656.72,0
3379228,07:25:00,07:25:00,13187,97,22222.861,0
3379228,07:26:00,07:26:00,13188,98,22408.148,0
3379228,07:26:00,07:26:00,13190,99,22634.436,0
3379228,07:26:00,07:26:00,13192,100,22780.73,0
3379228,07:26:00,07:26:00,13193,101,22878.975,0
3379228,07:27:00,07:27:00,13194,102,23009.373,0
3379228,07:27:00,07:27:00,13195,103,23189.975,0
3379228,07:27:00,07:27:00,13196,104,23318.055,0
3379228,07:27:00,07:27:00,13197,105,23425.121,0
3379228,07:28:00,07:28:00,13116,106,23550.527,0
3379228,07:28:00,07:28:00,14141,107,23635.031,0
3379228,07:29:00,07:29:00,13200,108,23816.28,
3379228,07:29:00,07:29:00,14900,109,23895.375,0
3379228,07:29:00,07:29:00,13201,110,23986.574,0
3379228,07:30:00,07:30:00,13202,111,24432.598,0
3379228,07:30:00,07:30:00,13203,112,24539.955,0
3379228,07:30:00,07:30:00,13204,113,24664.393,0
3379228,07:30:00,07:30:00,13205,114,24797.4,0
3379228,07:31:00,07:31:00,13206,115,24999.826,0
3379228,07:31:00,07:31:00,13207,116,25146.898,0
3379228,07:31:00,07:31:00,13208,117,25237.598,0
3379228,07:31:00,07:31:00,13209,118,25339.678,0
3379228,07:32:00,07:32:00,13210,119,25471.22,0
3379228,07:32:00,07:32:00,13211,120,25605.738,0
3379228,07:32:00,07:32:00,13212,121,25766.451,0
3379228,07:33:00,07:33:00,13213,122,25872.412,
3379228,07:33:00,07:33:00,13214,123,26061.467,0
3379228,07:33:00,07:33:00,13216,124,26257.58,0
3379228,07:34:00,07:34:00,13217,125,26522.94,0
3379228,07:35:00,07:35:00,13218,126,26765.035,0
3379228,07:35:00,07:35:00,13219,127,26899.715,0
3379228,07:35:00,07:35:00,13220,128,26997.227,0
3379228,07:36:00,07:36:00,13222,129,27244.697,0
3379228,07:36:00,07:36:00,14875,130,27331.93,0
3379228,07:36:00,07:36:00,13223,131,27433.975,0
3379228,07:37:00,07:37:00,13225,132,27664.062,0
3379228,07:37:00,07:37:00,13226,133,27860.049,0
3379228,07:38:00,07:38:00,13227,134,27978.645,0
3379228,07:38:00,07:38:00,13228,135,28174.37,0
3379228,07:38:00,07:38:00,13229,136,28291.045,0
3379228,07:39:00,07:39:00,13230,137,28398.049,0
3379228,07:39:00,07:39:00,13231,138,28509.89,0
3379228,07:39:00,07:39:00,12884,139,28626.764,0
3379228,07:40:00,07:40:00,12959,140,28821.973,0
3379228,07:40:00,07:40:00,12960,141,28979.697,0
3379228,07:41:00,07:41:00,14330,148,29157.246,
3379229,07:06:00,07:06:00,11102,1,0,
3379229,07:06:00,07:06:00,11101,2,273.49002,0
3379229,07:06:00,07:06:00,12170,3,438.32495,0
3379229,07:07:00,07:07:00,11100,4,591.13666,0
3379229,07:07:00,07:07:00,11099,5,863.2343,0
3379229,07:08:00,07:08:00,15712,6,1177.3696,0
3379229,07:08:00,07:08:00,15713,7,1279.3885,0
3379229,07:08:00,07:08:00,15714,8,1398.3857,0
3379229,07:09:00,07:09:00,15715,9,1513.4454,0
3379229,07:09:00,07:09:00,15717,10,1763.4597,0
3379229,07:10:00,07:10:00,12191,11,2323.5845,0
3379229,07:11:00,07:11:00,12192,12,2504.4995,0
3379229,07:11:00,07:11:00,12194,13,2748.5938,0
3379229,07:12:00,07:12:00,12195,14,2897.491,0
3379229,07:12:00,07:12:00,12196,15,2986.3538,0
3379229,07:12:00,07:12:00,12197,16,3080.54,0
3379229,07:13:00,07:13:00,11407,17,3250.8672,
3379229,07:13:00,07:13:00,12200,18,3522.5388,0
3379229,07:13:00,07:13:00,14207,19,3658.581,0
3379229,07:13:00,07:13:00,12201,20,3869.532,0
3379229,07:14:00,07:14:00,12202,21,3976.6077,0
3379229,07:14:00,07:14:00,12203,22,4142.8003,0
3379229,07:14:00,07:14:00,12204,23,4397.5684,0
3379229,07:14:00,07:14:00,12205,24,4465.5273,0
3379229,07:15:00,07:15:00,12206,25,4606.6187,0
3379229,07:15:00,07:15:00,12207,26,4726.9976,0
3379229,07:15:00,07:15:00,12208,27,4865.185,0
3379229,07:15:00,07:15:00,12209,28,5031.009,0
3379229,07:15:00,07:15:00,12210,29,5139.968,0
3379229,07:16:00,07:16:00,12211,30,5312.0063,0
3379229,07:16:00,07:16:00,12212,31,5415.5244,0
3379229,07:16:00,07:16:00,12213,32,5625.4536,0
3379229,07:16:00,07:16:00,12214,33,5721.0776,0
3379229,07:16:00,07:16:00,14874,34,5815.4683,0
3379229,07:17:00,07:17:00,12215,35,5920.2964,0
3379229,07:17:00,07:17:00,12216,36,6017.916,0
3379229,07:17:00,07:17:00,12217,37,6242.8315,0
3379229,07:18:00,07:18:00,12218,38,6433.579,
3379229,07:18:00,07:18:00,12219,39,6727.8647,0
3379229,07:19:00,07:19:00,12220,40,7004.574,0
3379229,07:19:00,07:19:00,12222,41,7162.7324,0
3379229,07:19:00,07:19:00,12224,42,7420.914,0
3379229,07:20:00,07:20:00,12226,43,7671.953,0
3379229,07:20:00,07:20:00,12228,44,8056.371,0
3379229,07:21:00,07:21:00,12230,45,8321.678,0
3379229,07:21:00,07:21:00,12231,46,8469.939,0
3379229,07:21:00,07:21:00,12232,47,8636.807,0
3379229,07:22:00,07:22:00,12233,48,8797.769,0
3379229,07:22:00,07:22:00,12234,49,8941.706,0
3379229,07:22:00,07:22:00,12236,50,9158.484,0
3379229,07:23:00,07:23:00,12239,51,9410.088,0
3379229,07:23:00,07:23:00,12240,52,9672.876,0
3379229,07:23:00,07:23:00,12241,53,9813.522,0
3379229,07:24:00,07:24:00,12243,54,10008.332,0
3379229,07:24:00,07:24:00,12244,55,10221.434,0
3379229,07:25:00,07:25:00,12245,56,10455.344,0
3379229,07:25:00,07:25:00,12247,57,10652.86,0
3379229,07:25:00,07:25:00,12249,58,10858.418,0
3379229,07:26:00,07:26:00,12252,59,11241.294,0
3379229,07:27:00,07:27:00,14320,60,11444.061,
3379229,07:27:00,07:27:00,12254,61,11633.144,0
3379229,07:27:00,07:27:00,12255,62,11858.311,0
3379229,07:27:00,07:27:00,12256,63,12093.164,0
3379229,07:28:00,07:28:00,12257,64,12238.053,0
3379229,07:28:00,07:28:00,12258,65,12359.674,0
3379229,07:28:00,07:28:00,13166,66,12752.691,0
3379229,07:29:00,07:29:00,13165,67,13069.7295,0
3379229,07:29:00,07:29:00,13164,68,13202.181,0
3379229,07:29:00,07:29:00,13163,69,13439.876,0
3379229,07:30:00,07:30:00,13162,70,13722.319,0
3379229,07:30:00,07:30:00,13161,72,13901.321,0
3379229,07:31:00,07:31:00,13160,73,14441.835,0
3379229,07:32:00,07:32:00,13159,74,15003.734,0
3379229,07:32:00,07:32:00,14149,75,15193.915,0
3379229,07:34:00,07:34:00,14124,76,16186.409,
3379229,07:35:00,07:35:00,14209,77,17152.623,0
3379229,07:37:00,07:37:00,12263,78,18266.836,0
3379229,07:38:00,07:38:00,12262,79,18471.69,0
3379229,07:39:00,07:39:00,12261,80,19104.893,0
3379229,07:39:00,07:39:00,13372,81,19227.611,0
3379229,07:40:00,07:40:00,14321,82,19343.826,
3379229,07:40:00,07:40:00,13168,83,19460.83,0
3379229,07:40:00,07:40:00,13145,84,19588.39,0
3379229,07:40:00,07:40:00,13170,85,19711.014,0
3379229,07:41:00,07:41:00,13172,86,19937.465,0
3379229,07:41:00,07:41:00,13173,87,20042.533,0
3379229,07:41:00,07:41:00,13174,88,20147.945,0
3379229,07:41:00,07:41:00,13175,89,20238.857,0
3379229,07:42:00,07:42:00,13177,90,20437.184,0
3379229,07:42:00,07:42:00,13179,91,20711.863,0
3379229,07:43:00,07:43:00,13181,92,21001.88,0
3379229,07:43:00,07:43:00,13182,93,21098.523,0
3379229,07:43:00,07:43:00,13184,94,21271.959,0
3379229,07:44:00,07:44:00,13185,95,21444.932,0
3379229,07:44:00,07:44:00,13186,96,21656.72,0
3379229,07:45:00,07:45:00,13187,97,22222.861,0
3379229,07:46:00,07:46:00,13188,98,22408.148,0
3379229,07:46:00,07:46:00,13190,99,22634.436,0
3379229,07:46:00,07:46:00,13192,100,22780.73,0
3379229,07:46:00,07:46:00,13193,101,22878.975,0
3379229,07:47:00,07:47:00,13194,102,23009.373,0
3379229,07:47:00,07:47:00,13195,103,23189.975,0
3379229,07:47:00,07:47:00,13196,104,23318.055,0
3379229,07:47:00,07:47:00,13197,105,23425.121,0
3379229,07:48:00,07:48:00,13116,106,23550.527,0
3379229,07:48:00,07:48:00,14141,107,23635.031,0
3379229,07:49:00,07:49:00,13200,108,23816.28,
3379229,07:49:00,07:49:00,14900,109,23895.375,0
3379229,07:49:00,07:49:00,13201,110,23986.574,0
3379229,07:50:00,07:50:00,13202,111,24432.598,0
3379229,07:50:00,07:50:00,13203,112,24539.955,0
3379229,07:50:00,07:50:00,13204,113,24664.393,0
3379229,07:50:00,07:50:00,13205,114,24797.4,0
3379229,07:51:00,07:51:00,13206,115,24999.826,0
3379229,07:51:00,07:51:00,13207,116,25146.898,0
3379229,07:51:00,07:51:00,13208,117,25237.598,0
3379229,07:51:00,07:51:00,13209,118,25339.678,0
3379229,07:52:00,07:52:00,13210,119,25471.22,0
3379229,07:52:00,07:52:00,13211,120,25605.738,0
3379229,07:52:00,07:52:00,13212,121,25766.451,0
3379229,07:53:00,07:53:00,13213,122,25872.412,
3379229,07:53:00,07:53:00,13214,123,26061.467,0
3379229,07:53:00,07:53:00,13216,124,26257.58,0
3379229,07:54:00,07:54:00,13217,125,26522.94,0
3379229,07:55:00,07:55:00,13218,126,26765.035,0
3379229,07:55:00,07:55:00,13219,127,26899.715,0
3379229,07:55:00,07:55:00,13220,128,26997.227,0
3379229,07:56:00,07:56:00,13222,129,27244.697,0
3379229,07:56:00,07:56:00,14875,130,27331.93,0
3379229,07:56:00,07:56:00,13223,131,27433.975,0
3379229,07:57:00,07:57:00,13225,132,27664.062,0
3379229,07:57:00,07:57:00,13226,133,27860.049,0
3379229,07:58:00,07:58:00,13227,134,27978.645,0
3379229,07:58:00,07:58:00,13228,135,28174.37,0
3379229,07:58:00,07:58:00,13229,136,28291.045,0
3379229,07:59:00,07:59:00,13230,137,28398.049,0
3379229,07:59:00,07:59:00,13231,138,28509.89,0
3379229,07:59:00,07:59:00,12884,139,28626.764,0
3379229,08:00:00,08:00:00,12959,140,28821.973,0
3379229,08:00:00,08:00:00,12960,141,28979.697,0
3379229,08:01:00,08:01:00,14330,148,29157.246,
3379230,07:26:00,07:26:00,11102,1,0,
3379230,07:26:00,07:26:00,11101,2,273.49002,0
3379230,07:26:00,07:26:00,12170,3,438.32495,0
3379230,07:27:00,07:27:00,11100,4,591.13666,0
3379230,07:27:00,07:27:00,11099,5,863.2343,0
3379230,07:28:00,07:28:00,15712,6,1177.3696,0
3379230,07:28:00,07:28:00,15713,7,1279.3885,0
3379230,07:28:00,07:28:00,15714,8,1398.3857,0
3379230,07:29:00,07:29:00,15715,9,1513.4454,0
3379230,07:29:00,07:29:00,15717,10,1763.4597,0
3379230,07:30:00,07:30:00,12191,11,2323.5845,0
3379230,07:31:00,07:31:00,12192,12,2504.4995,0
3379230,07:31:00,07:31:00,12194,13,2748.5938,0
3379230,07:32:00,07:32:00,12195,14,2897.491,0
3379230,07:32:00,07:32:00,12196,15,2986.3538,0
3379230,07:32:00,07:32:00,12197,16,3080.54,0
3379230,07:33:00,07:33:00,11407,17,3250.8672,
3379230,07:33:00,07:33:00,12200,18,3522.5388,0
3379230,07:33:00,07:33:00,14207,19,3658.581,0
3379230,07:33:00,07:33:00,12201,20,3869.532,0
3379230,07:34:00,07:34:00,12202,21,3976.6077,0
3379230,07:34:00,07:34:00,12203,22,4142.8003,0
3379230,07:34:00,07:34:00,12204,23,4397.5684,0
3379230,07:34:00,07:34:00,12205,24,4465.5273,0
3379230,07:35:00,07:35:00,12206,25,4606.6187,0
3379230,07:35:00,07:35:00,12207,26,4726.9976,0
3379230,07:35:00,07:35:00,12208,27,4865.185,0
3379230,07:35:00,07:35:00,12209,28,5031.009,0
3379230,07:35:00,07:35:00,12210,29,5139.968,0
3379230,07:36:00,07:36:00,12211,30,5312.0063,0
3379230,07:36:00,07:36:00,12212,31,5415.5244,0
3379230,07:36:00,07:36:00,12213,32,5625.4536,0
3379230,07:36:00,07:36:00,12214,33,5721.0776,0
3379230,07:36:00,07:36:00,14874,34,5815.4683,0
3379230,07:37:00,07:37:00,12215,35,5920.2964,0
3379230,07:37:00,07:37:00,12216,36,6017.916,0
3379230,07:37:00,07:37:00,12217,37,6242.8315,0
3379230,07:38:00,07:38:00,12218,38,6433.579,
3379230,07:38:00,07:38:00,12219,39,6727.8647,0
3379230,07:39:00,07:39:00,12220,40,7004.574,0
3379230,07:39:00,07:39:00,12222,41,7162.7324,0
3379230,07:39:00,07:39:00,12224,42,7420.914,0
3379230,07:40:00,07:40:00,12226,43,7671.953,0
3379230,07:40:00,07:40:00,12228,44,8056.371,0
3379230,07:41:00,07:41:00,12230,45,8321.678,0
3379230,07:41:00,07:41:00,12231,46,8469.939,0
3379230,07:41:00,07:41:00,12232,47,8636.807,0
3379230,07:42:00,07:42:00,12233,48,8797.769,0
3379230,07:42:00,07:42:00,12234,49,8941.706,0
3379230,07:42:00,07:42:00,12236,50,9158.484,0
3379230,07:43:00,07:43:00,12239,51,9410.088,0
3379230,07:43:00,07:43:00,12240,52,9672.876,0
3379230,07:43:00,07:43:00,12241,53,9813.522,0
3379230,07:44:00,07:44:00,12243,54,10008.332,0
3379230,07:44:00,07:44:00,12244,55,10221.434,0
3379230,07:45:00,07:45:00,12245,56,10455.344,0
3379230,07:45:00,07:45:00,12247,57,10652.86,0
3379230,07:45:00,07:45:00,12249,58,10858.418,0
3379230,07:46:00,07:46:00,12252,59,11241.294,0
3379230,07:47:00,07:47:00,14320,60,11444.061,
3379230,07:47:00,07:47:00,12254,61,11633.144,0
3379230,07:47:00,07:47:00,12255,62,11858.311,0
3379230,07:47:00,07:47:00,12256,63,12093.164,0
3379230,07:48:00,07:48:00,12257,64,12238.053,0
3379230,07:48:00,07:48:00,12258,65,12359.674,0
3379230,07:48:00,07:48:00,13166,66,12752.691,0
3379230,07:49:00,07:49:00,13165,67,13069.7295,0
3379230,07:49:00,07:49:00,13164,68,13202.181,0
3379230,07:49:00,07:49:00,13163,69,13439.876,0
3379230,07:50:00,07:50:00,13162,70,13722.319,0
3379230,07:50:00,07:50:00,13161,72,13901.321,0
3379230,07:51:00,07:51:00,13160,73,14441.835,0
3379230,07:52:00,07:52:00,13159,74,15003.734,0
3379230,07:52:00,07:52:00,14149,75,15193.915,0
3379230,07:54:00,07:54:00,14124,76,16186.409,
3379230,07:55:00,07:55:00,14209,77,17152.623,0
3379230,07:57:00,07:57:00,12263,78,18266.836,0
3379230,07:58:00,07:58:00,12262,79,18471.69,0
3379230,07:59:00,07:59:00,12261,80,19104.893,0
3379230,07:59:00,07:59:00,13372,81,19227.611,0
3379230,08:00:00,08:00:00,14321,82,19343.826,
3379230,08:00:00,08:00:00,13168,83,19460.83,0
3379230,08:00:00,08:00:00,13145,84,19588.39,0
3379230,08:00:00,08:00:00,13170,85,19711.014,0
3379230,08:01:00,08:01:00,13172,86,19937.465,0
3379230,08:01:00,08:01:00,13173,87,20042.533,0
3379230,08:01:00,08:01:00,13174,88,20147.945,0
3379230,08:01:00,08:01:00,13175,89,20238.857,0
3379230,08:02:00,08:02:00,13177,90,20437.184,0
3379230,08:02:00,08:02:00,13179,91,20711.863,0
3379230,08:03:00,08:03:00,13181,92,21001.88,0
3379230,08:03:00,08:03:00,13182,93,21098.523,0
3379230,08:03:00,08:03:00,13184,94,21271.959,0
3379230,08:04:00,08:04:00,13185,95,21444.932,0
3379230,08:04:00,08:04:00,13186,96,21656.72,0
3379230,08:05:00,08:05:00,13187,97,22222.861,0
3379230,08:06:00,08:06:00,13188,98,22408.148,0
3379230,08:06:00,08:06:00,13190,99,22634.436,0
3379230,08:06:00,08:06:00,13192,100,22780.73,0
3379230,08:06:00,08:06:00,13193,101,22878.975,0
3379230,08:07:00,08:07:00,13194,102,23009.373,0
3379230,08:07:00,08:07:00,13195,103,23189.975,0
3379230,08:07:00,08:07:00,13196,104,23318.055,0
3379230,08:07:00,08:07:00,13197,105,23425.121,0
3379230,08:08:00,08:08:00,13116,106,23550.527,0
3379230,08:08:00,08:08:00,14141,107,23635.031,0
3379230,08:09:00,08:09:00,13200,108,23816.28,
3379230,08:09:00,08:09:00,14900,109,23895.375,0
3379230,08:09:00,08:09:00,13201,110,23986.574,0
3379230,08:10:00,08:10:00,13202,111,24432.598,0
3379230,08:10:00,08:10:00,13203,112,24539.955,0
3379230,08:10:00,08:10:00,13204,113,24664.393,0
3379230,08:10:00,08:10:00,13205,114,24797.4,0
3379230,08:11:00,08:11:00,13206,115,24999.826,0
3379230,08:11:00,08:11:00,13207,116,25146.898,0
3379230,08:11:00,08:11:00,13208,117,25237.598,0
3379230,08:11:00,08:11:00,13209,118,25339.678,0
3379230,08:12:00,08:12:00,13210,119,25471.22,0
3379230,08:12:00,08:12:00,13211,120,25605.738,0
3379230,08:12:00,08:12:00,13212,121,25766.451,0
3379230,08:13:00,08:13:00,13213,122,25872.412,
3379230,08:13:00,08:13:00,13214,123,26061.467,0
3379230,08:13:00,08:13:00,13216,124,26257.58,0
3379230,08:14:00,08:14:00,13217,125,26522.94,0
3379230,08:15:00,08:15:00,13218,126,26765.035,0
3379230,08:15:00,08:15:00,13219,127,26899.715,0
3379230,08:15:00,08:15:00,13220,128,26997.227,0
3379230,08:16:00,08:16:00,13222,129,27244.697,0
3379230,08:16:00,08:16:00,14875,130,27331.93,0
3379230,08:16:00,08:16:00,13223,131,27433.975,0
3379230,08:17:00,08:17:00,13225,132,27664.062,0
3379230,08:17:00,08:17:00,13226,133,27860.049,0
3379230,08:18:00,08:18:00,13227,134,27978.645,0
3379230,08:18:00,08:18:00,13228,135,28174.37,0
3379230,08:18:00,08:18:00,13229,136,28291.045,0
3379230,08:19:00,08:19:00,13230,137,28398.049,0
3379230,08:19:00,08:19:00,13231,138,28509.89,0
3379230,08:19:00,08:19:00,12884,139,28626.764,0
3379230,08:20:00,08:20:00,12959,140,28821.973,0
3379230,08:20:00,08:20:00,12960,141,28979.697,0
3379230,08:21:00,08:21:00,14330,148,29157.246,
3379231,07:46:00,07:46:00,11102,1,0,
3379231,07:46:00,07:46:00,11101,2,273.49002,0
3379231,07:46:00,07:46:00,12170,3,438.32495,0
3379231,07:47:00,07:47:00,11100,4,591.13666,0
3379231,07:47:00,07:47:00,11099,5,863.2343,0
3379231,07:48:00,07:48:00,15712,6,1177.3696,0
3379231,07:48:00,07:48:00,15713,7,1279.3885,0
3379231,07:48:00,07:48:00,15714,8,1398.3857,0
3379231,07:49:00,07:49:00,15715,9,1513.4454,0
3379231,07:49:00,07:49:00,15717,10,1763.4597,0
3379231,07:50:00,07:50:00,12191,11,2323.5845,0
3379231,07:51:00,07:51:00,12192,12,2504.4995,0
3379231,07:51:00,07:51:00,12194,13,2748.5938,0
3379231,07:52:00,07:52:00,12195,14,2897.491,0
3379231,07:52:00,07:52:00,12196,15,2986.3538,0
3379231,07:52:00,07:52:00,12197,16,3080.54,0
3379231,07:53:00,07:53:00,11407,17,3250.8672,
3379231,07:53:00,07:53:00,12200,18,3522.5388,0
3379231,07:53:00,07:53:00,14207,19,3658.581,0
3379231,07:53:00,07:53:00,12201,20,3869.532,0
3379231,07:54:00,07:54:00,12202,21,3976.6077,0
3379231,07:54:00,07:54:00,12203,22,4142.8003,0
3379231,07:54:00,07:54:00,12204,23,4397.5684,0
3379231,07:54:00,07:54:00,12205,24,4465.5273,0
3379231,07:55:00,07:55:00,12206,25,4606.6187,0
3379231,07:55:00,07:55:00,12207,26,4726.9976,0
3379231,07:55:00,07:55:00,12208,27,4865.185,0
3379231,07:55:00,07:55:00,12209,28,5031.009,0
3379231,07:55:00,07:55:00,12210,29,5139.968,0
3379231,07:56:00,07:56:00,12211,30,5312.0063,0
3379231,07:56:00,07:56:00,12212,31,5415.5244,0
3379231,07:56:00,07:56:00,12213,32,5625.4536,0
3379231,07:56:00,07:56:00,12214,33,5721.0776,0
3379231,07:56:00,07:56:00,14874,34,5815.4683,0
3379231,07:57:00,07:57:00,12215,35,5920.2964,0
3379231,07:57:00,07:57:00,12216,36,6017.916,0
3379231,07:57:00,07:57:00,12217,37,6242.8315,0
3379231,07:58:00,07:58:00,12218,38,6433.579,
3379231,07:58:00,07:58:00,12219,39,6727.8647,0
3379231,07:59:00,07:59:00,12220,40,7004.574,0
3379231,07:59:00,07:59:00,12222,41,7162.7324,0
3379231,07:59:00,07:59:00,12224,42,7420.914,0
3379231,08:00:00,08:00:00,12226,43,7671.953,0
3379231,08:00:00,08:00:00,12228,44,8056.371,0
3379231,08:01:00,08:01:00,12230,45,8321.678,0
3379231,08:01:00,08:01:00,12231,46,8469.939,0
3379231,08:01:00,08:01:00,12232,47,8636.807,0
3379231,08:02:00,08:02:00,12233,48,8797.769,0
3379231,08:02:00,08:02:00,12234,49,8941.706,0
3379231,08:02:00,08:02:00,12236,50,9158.484,0
3379231,08:03:00,08:03:00,12239,51,9410.088,0
3379231,08:03:00,08:03:00,12240,52,9672.876,0
3379231,08:03:00,08:03:00,12241,53,9813.522,0
3379231,08:04:00,08:04:00,12243,54,10008.332,0
3379231,08:04:00,08:04:00,12244,55,10221.434,0
3379231,08:05:00,08:05:00,12245,56,10455.344,0
3379231,08:05:00,08:05:00,12247,57,10652.86,0
3379231,08:05:00,08:05:00,12249,58,10858.418,0
3379231,08:06:00,08:06:00,12252,59,11241.294,0
3379231,08:07:00,08:07:00,14320,60,11444.061,
3379231,08:07:00,08:07:00,12254,61,11633.144,0
3379231,08:07:00,08:07:00,12255,62,11858.311,0
3379231,08:07:00,08:07:00,12256,63,12093.164,0
3379231,08:08:00,08:08:00,12257,64,12238.053,0
3379231,08:08:00,08:08:00,12258,65,12359.674,0
3379231,08:08:00,08:08:00,13166,66,12752.691,0
3379231,08:09:00,08:09:00,13165,67,13069.7295,0
3379231,08:09:00,08:09:00,13164,68,13202.181,0
3379231,08:09:00,08:09:00,13163,69,13439.876,0
3379231,08:10:00,08:10:00,13162,70,13722.319,0
3379231,08:10:00,08:10:00,13161,72,13901.321,0
3379231,08:11:00,08:11:00,13160,73,14441.835,0
3379231,08:12:00,08:12:00,13159,74,15003.734,0
3379231,08:12:00,08:12:00,14149,75,15193.915,0
3379231,08:14:00,08:14:00,14124,76,16186.409,
3379231,08:15:00,08:15:00,14209,77,17152.623,0
3379231,08:17:00,08:17:00,12263,78,18266.836,0
3379231,08:18:00,08:18:00,12262,79,18471.69,0
3379231,08:19:00,08:19:00,12261,80,19104.893,0
3379231,08:19:00,08:19:00,13372,81,19227.611,0
3379231,08:20:00,08:20:00,14321,82,19343.826,
3379231,08:20:00,08:20:00,13168,83,19460.83,0
3379231,08:20:00,08:20:00,13145,84,19588.39,0
3379231,08:20:00,08:20:00,13170,85,19711.014,0
3379231,08:21:00,08:21:00,13172,86,19937.465,0
3379231,08:21:00,08:21:00,13173,87,20042.533,0
3379231,08:21:00,08:21:00,13174,88,20147.945,0
3379231,08:21:00,08:21:00,13175,89,20238.857,0
3379231,08:22:00,08:22:00,13177,90,20437.184,0
3379231,08:22:00,08:22:00,13179,91,20711.863,0
3379231,08:23:00,08:23:00,13181,92,21001.88,0
3379231,08:23:00,08:23:00,13182,93,21098.523,0
3379231,08:23:00,08:23:00,13184,94,21271.959,0
3379231,08:24:00,08:24:00,13185,95,21444.932,0
3379231,08:24:00,08:24:00,13186,96,21656.72,0
3379231,08:25:00,08:25:00,13187,97,22222.861,0
3379231,08:26:00,08:26:00,13188,98,22408.148,0
3379231,08:26:00,08:26:00,13190,99,22634.436,0
3379231,08:26:00,08:26:00,13192,100,22780.73,0
3379231,08:26:00,08:26:00,13193,101,22878.975,0
3379231,08:27:00,08:27:00,13194,102,23009.373,0
3379231,08:27:00,08:27:00,13195,103,23189.975,0
3379231,08:27:00,08:27:00,13196,104,23318.055,0
3379231,08:27:00,08:27:00,13197,105,23425.121,0
3379231,08:28:00,08:28:00,13116,106,23550.527,0
3379231,08:28:00,08:28:00,14141,107,23635.031,0
3379231,08:29:00,08:29:00,13200,108,23816.28,
3379231,08:29:00,08:29:00,14900,109,23895.375,0
3379231,08:29:00,08:29:00,13201,110,23986.574,0
3379231,08:30:00,08:30:00,13202,111,24432.598,0
3379231,08:30:00,08:30:00,13203,112,24539.955,0
3379231,08:30:00,08:30:00,13204,113,24664.393,0
3379231,08:30:00,08:30:00,13205,114,24797.4,0
3379231,08:31:00,08:31:00,13206,115,24999.826,0
3379231,08:31:00,08:31:00,13207,116,25146.898,0
3379231,08:31:00,08:31:00,13208,117,25237.598,0
3379231,08:31:00,08:31:00,13209,118,25339.678,0
3379231,08:32:00,08:32:00,13210,119,25471.22,0
3379231,08:32:00,08:32:00,13211,120,25605.738,0
3379231,08:32:00,08:32:00,13212,121,25766.451,0
3379231,08:33:00,08:33:00,13213,122,25872.412,
3379231,08:33:00,08:33:00,13214,123,26061.467,0
3379231,08:33:00,08:33:00,13216,124,26257.58,0
3379231,08:34:00,08:34:00,13217,125,26522.94,0
3379231,08:35:00,08:35:00,13218,126,26765.035,0
3379231,08:35:00,08:35:00,13219,127,26899.715,0
3379231,08:35:00,08:35:00,13220,128,26997.227,0
3379231,08:36:00,08:36:00,13222,129,27244.697,0
3379231,08:36:00,08:36:00,14875,130,27331.93,0
3379231,08:36:00,08:36:00,13223,131,27433.975,0
3379231,08:37:00,08:37:00,13225,132,27664.062,0
3379231,08:37:00,08:37:00,13226,133,27860.049,0
3379231,08:38:00,08:38:00,13227,134,27978.645,0
3379231,08:38:00,08:38:00,13228,135,28174.37,0
3379231,08:38:00,08:38:00,13229,136,28291.045,0
3379231,08:39:00,08:39:00,13230,137,28398.049,0
3379231,08:39:00,08:39:00,13231,138,28509.89,0
3379231,08:39:00,08:39:00,12884,139,28626.764,0
3379231,08:40:00,08:40:00,12959,140,28821.973,0
3379231,08:40:00,08:40:00,12960,141,28979.697,0
3379231,08:41:00,08:41:00,14330,148,29157.246,
3379232,08:05:00,08:05:00,11102,1,0,
3379232,08:05:00,08:05:00,11101,2,273.49002,0
3379232,08:06:00,08:06:00,12170,3,438.32495,0
3379232,08:06:00,08:06:00,11100,4,591.13666,0
3379232,08:07:00,08:07:00,11099,5,863.2343,0
3379232,08:07:00,08:07:00,15712,6,1177.3696,0
3379232,08:08:00,08:08:00,15713,7,1279.3885,0
3379232,08:08:00,08:08:00,15714,8,1398.3857,0
3379232,08:08:00,08:08:00,15715,9,1513.4454,0
3379232,08:09:00,08:09:00,15717,10,1763.4597,0
3379232,08:10:00,08:10:00,12191,11,2323.5845,0
3379232,08:11:00,08:11:00,12192,12,2504.4995,0
3379232,08:11:00,08:11:00,12194,13,2748.5938,0
3379232,08:12:00,08:12:00,12195,14,2897.491,0
3379232,08:12:00,08:12:00,12196,15,2986.3538,0
3379232,08:12:00,08:12:00,12197,16,3080.54,0
3379232,08:13:00,08:13:00,11407,17,3250.8672,
3379232,08:13:00,08:13:00,12200,18,3522.5388,0
3379232,08:13:00,08:13:00,14207,19,3658.581,0
3379232,08:13:00,08:13:00,12201,20,3869.532,0
3379232,08:14:00,08:14:00,12202,21,3976.6077,0
3379232,08:14:00,08:14:00,12203,22,4142.8003,0
3379232,08:14:00,08:14:00,12204,23,4397.5684,0
3379232,08:14:00,08:14:00,12205,24,4465.5273,0
3379232,08:15:00,08:15:00,12206,25,4606.6187,0
3379232,08:15:00,08:15:00,12207,26,4726.9976,0
3379232,08:15:00,08:15:00,12208,27,4865.185,0
3379232,08:15:00,08:15:00,12209,28,5031.009,0
3379232,08:15:00,08:15:00,12210,29,5139.968,0
3379232,08:16:00,08:16:00,12211,30,5312.0063,0
3379232,08:16:00,08:16:00,12212,31,5415.5244,0
3379232,08:16:00,08:16:00,12213,32,5625.4536,0
3379232,08:16:00,08:16:00,12214,33,5721.0776,0
3379232,08:16:00,08:16:00,14874,34,5815.4683,0
3379232,08:17:00,08:17:00,12215,35,5920.2964,0
3379232,08:17:00,08:17:00,12216,36,6017.916,0
3379232,08:17:00,08:17:00,12217,37,6242.8315,0
3379232,08:18:00,08:18:00,12218,38,6433.579,
3379232,08:18:00,08:18:00,12219,39,6727.8647,0
3379232,08:19:00,08:19:00,12220,40,7004.574,0
3379232,08:19:00,08:19:00,12222,41,7162.7324,0
3379232,08:19:00,08:19:00,12224,42,7420.914,0
3379232,08:20:00,08:20:00,12226,43,7671.953,0
3379232,08:20:00,08:20:00,12228,44,8056.371,0
3379232,08:21:00,08:21:00,12230,45,8321.678,0
3379232,08:21:00,08:21:00,12231,46,8469.939,0
3379232,08:21:00,08:21:00,12232,47,8636.807,0
3379232,08:22:00,08:22:00,12233,48,8797.769,0
3379232,08:22:00,08:22:00,12234,49,8941.706,0
3379232,08:22:00,08:22:00,12236,50,9158.484,0
3379232,08:23:00,08:23:00,12239,51,9410.088,0
3379232,08:23:00,08:23:00,12240,52,9672.876,0
3379232,08:23:00,08:23:00,12241,53,9813.522,0
3379232,08:24:00,08:24:00,12243,54,10008.332,0
3379232,08:24:00,08:24:00,12244,55,10221.434,0
3379232,08:25:00,08:25:00,12245,56,10455.344,0
3379232,08:25:00,08:25:00,12247,57,10652.86,0
3379232,08:25:00,08:25:00,12249,58,10858.418,0
3379232,08:26:00,08:26:00,12252,59,11241.294,0
3379232,08:27:00,08:27:00,14320,60,11444.061,
3379232,08:27:00,08:27:00,12254,61,11633.144,0
3379232,08:27:00,08:27:00,12255,62,11858.311,0
3379232,08:27:00,08:27:00,12256,63,12093.164,0
3379232,08:28:00,08:28:00,12257,64,12238.053,0
3379232,08:28:00,08:28:00,12258,65,12359.674,0
3379232,08:28:00,08:28:00,13166,66,12752.691,0
3379232,08:29:00,08:29:00,13165,67,13069.7295,0
3379232,08:29:00,08:29:00,13164,68,13202.181,0
3379232,08:29:00,08:29:00,13163,69,13439.876,0
3379232,08:30:00,08:30:00,13162,70,13722.319,0
3379232,08:30:00,08:30:00,13161,72,13901.321,0
3379232,08:31:00,08:31:00,13160,73,14441.835,0
3379232,08:32:00,08:32:00,13159,74,15003.734,0
3379232,08:32:00,08:32:00,14149,75,15193.915,0
3379232,08:34:00,08:34:00,14124,76,16186.409,
3379232,08:36:00,08:36:00,14209,77,17152.623,0
3379232,08:38:00,08:38:00,12263,78,18266.836,0
3379232,08:39:00,08:39:00,12262,79,18471.69,0
3379232,08:40:00,08:40:00,12261,80,19104.893,0
3379232,08:40:00,08:40:00,13372,81,19227.611,0
3379232,08:41:00,08:41:00,14321,82,19343.826,
3379232,08:41:00,08:41:00,13168,83,19460.83,0
3379232,08:41:00,08:41:00,13145,84,19588.39,0
3379232,08:41:00,08:41:00,13170,85,19711.014,0
3379232,08:42:00,08:42:00,13172,86,19937.465,0
3379232,08:42:00,08:42:00,13173,87,20042.533,0
3379232,08:42:00,08:42:00,13174,88,20147.945,0
3379232,08:42:00,08:42:00,13175,89,20238.857,0
3379232,08:43:00,08:43:00,13177,90,20437.184,0
3379232,08:43:00,08:43:00,13179,91,20711.863,0
3379232,08:44:00,08:44:00,13181,92,21001.88,0
3379232,08:44:00,08:44:00,13182,93,21098.523,0
3379232,08:44:00,08:44:00,13184,94,21271.959,0
3379232,08:45:00,08:45:00,13185,95,21444.932,0
3379232,08:45:00,08:45:00,13186,96,21656.72,0
3379232,08:46:00,08:46:00,13187,97,22222.861,0
3379232,08:47:00,08:47:00,13188,98,22408.148,0
3379232,08:47:00,08:47:00,13190,99,22634.436,0
3379232,08:47:00,08:47:00,13192,100,22780.73,0
3379232,08:47:00,08:47:00,13193,101,22878.975,0
3379232,08:48:00,08:48:00,13194,102,23009.373,0
3379232,08:48:00,08:48:00,13195,103,23189.975,0
3379232,08:48:00,08:48:00,13196,104,23318.055,0
3379232,08:48:00,08:48:00,13197,105,23425.121,0
3379232,08:49:00,08:49:00,13116,106,23550.527,0
3379232,08:49:00,08:49:00,14141,107,23635.031,0
3379232,08:50:00,08:50:00,13200,108,23816.28,
3379232,08:50:00,08:50:00,14900,109,23895.375,0
3379232,08:50:00,08:50:00,13201,110,23986.574,0
3379232,08:51:00,08:51:00,13202,111,24432.598,0
3379232,08:51:00,08:51:00,13203,112,24539.955,0
3379232,08:52:00,08:52:00,13204,113,24664.393,0
3379232,08:52:00,08:52:00,13205,114,24797.4,0
3379232,08:52:00,08:52:00,13206,115,24999.826,0
3379232,08:53:00,08:53:00,13207,116,25146.898,0
3379232,08:53:00,08:53:00,13208,117,25237.598,0
3379232,08:53:00,08:53:00,13209,118,25339.678,0
3379232,08:53:00,08:53:00,13210,119,25471.22,0
3379232,08:54:00,08:54:00,13211,120,25605.738,0
3379232,08:54:00,08:54:00,13212,121,25766.451,0
3379232,08:55:00,08:55:00,13213,122,25872.412,
3379232,08:55:00,08:55:00,13214,123,26061.467,0
3379232,08:55:00,08:55:00,13216,124,26257.58,0
3379232,08:56:00,08:56:00,13217,125,26522.94,0
3379232,08:57:00,08:57:00,13218,126,26765.035,0
3379232,08:57:00,08:57:00,13219,127,26899.715,0
3379232,08:57:00,08:57:00,13220,128,26997.227,0
3379232,08:58:00,08:58:00,13222,129,27244.697,0
3379232,08:58:00,08:58:00,14875,130,27331.93,0
3379232,08:58:00,08:58:00,13223,131,27433.975,0
3379232,08:59:00,08:59:00,13225,132,27664.062,0
3379232,08:59:00,08:59:00,13226,133,27860.049,0
3379232,09:00:00,09:00:00,13227,134,27978.645,0
3379232,09:00:00,09:00:00,13228,135,28174.37,0
3379232,09:00:00,09:00:00,13229,136,28291.045,0
3379232,09:01:00,09:01:00,13230,137,28398.049,0
3379232,09:01:00,09:01:00,13231,138,28509.89,0
3379232,09:01:00,09:01:00,12884,139,28626.764,0
3379232,09:02:00,09:02:00,12959,140,28821.973,0
3379232,09:02:00,09:02:00,12960,141,28979.697,0
3379232,09:03:00,09:03:00,14330,148,29157.246,
3379233,08:25:00,08:25:00,11102,1,0,
3379233,08:25:00,08:25:00,11101,2,273.49002,0
3379233,08:26:00,08:26:00,12170,3,438.32495,0
3379233,08:26:00,08:26:00,11100,4,591.13666,0
3379233,08:27:00,08:27:00,11099,5,863.2343,0
3379233,08:27:00,08:27:00,15712,6,1177.3696,0
3379233,08:28:00,08:28:00,15713,7,1279.3885,0
3379233,08:28:00,08:28:00,15714,8,1398.3857,0
3379233,08:28:00,08:28:00,15715,9,1513.4454,0
3379233,08:29:00,08:29:00,15717,10,1763.4597,0
3379233,08:30:00,08:30:00,12191,11,2323.5845,0
3379233,08:31:00,08:31:00,12192,12,2504.4995,0
3379233,08:31:00,08:31:00,12194,13,2748.5938,0
3379233,08:32:00,08:32:00,12195,14,2897.491,0
3379233,08:32:00,08:32:00,12196,15,2986.3538,0
3379233,08:32:00,08:32:00,12197,16,3080.54,0
3379233,08:33:00,08:33:00,11407,17,3250.8672,
3379233,08:33:00,08:33:00,12200,18,3522.5388,0
3379233,08:33:00,08:33:00,14207,19,3658.581,0
3379233,08:33:00,08:33:00,12201,20,3869.532,0
3379233,08:34:00,08:34:00,12202,21,3976.6077,0
3379233,08:34:00,08:34:00,12203,22,4142.8003,0
3379233,08:34:00,08:34:00,12204,23,4397.5684,0
3379233,08:34:00,08:34:00,12205,24,4465.5273,0
3379233,08:35:00,08:35:00,12206,25,4606.6187,0
3379233,08:35:00,08:35:00,12207,26,4726.9976,0
3379233,08:35:00,08:35:00,12208,27,4865.185,0
3379233,08:35:00,08:35:00,12209,28,5031.009,0
3379233,08:35:00,08:35:00,12210,29,5139.968,0
3379233,08:36:00,08:36:00,12211,30,5312.0063,0
3379233,08:36:00,08:36:00,12212,31,5415.5244,0
3379233,08:36:00,08:36:00,12213,32,5625.4536,0
3379233,08:36:00,08:36:00,12214,33,5721.0776,0
3379233,08:36:00,08:36:00,14874,34,5815.4683,0
3379233,08:37:00,08:37:00,12215,35,5920.2964,0
3379233,08:37:00,08:37:00,12216,36,6017.916,0
3379233,08:37:00,08:37:00,12217,37,6242.8315,0
3379233,08:38:00,08:38:00,12218,38,6433.579,
3379233,08:38:00,08:38:00,12219,39,6727.8647,0
3379233,08:39:00,08:39:00,12220,40,7004.574,0
3379233,08:39:00,08:39:00,12222,41,7162.7324,0
3379233,08:39:00,08:39:00,12224,42,7420.914,0
3379233,08:40:00,08:40:00,12226,43,7671.953,0
3379233,08:40:00,08:40:00,12228,44,8056.371,0
3379233,08:41:00,08:41:00,12230,45,8321.678,0
3379233,08:41:00,08:41:00,12231,46,8469.939,0
3379233,08:41:00,08:41:00,12232,47,8636.807,0
3379233,08:42:00,08:42:00,12233,48,8797.769,0
3379233,08:42:00,08:42:00,12234,49,8941.706,0
3379233,08:42:00,08:42:00,12236,50,9158.484,0
3379233,08:43:00,08:43:00,12239,51,9410.088,0
3379233,08:43:00,08:43:00,12240,52,9672.876,0
3379233,08:43:00,08:43:00,12241,53,9813.522,0
3379233,08:44:00,08:44:00,12243,54,10008.332,0
3379233,08:44:00,08:44:00,12244,55,10221.434,0
3379233,08:45:00,08:45:00,12245,56,10455.344,0
3379233,08:45:00,08:45:00,12247,57,10652.86,0
3379233,08:45:00,08:45:00,12249,58,10858.418,0
3379233,08:46:00,08:46:00,12252,59,11241.294,0
3379233,08:47:00,08:47:00,14320,60,11444.061,
3379233,08:47:00,08:47:00,12254,61,11633.144,0
3379233,08:47:00,08:47:00,12255,62,11858.311,0
3379233,08:47:00,08:47:00,12256,63,12093.164,0
3379233,08:48:00,08:48:00,12257,64,12238.053,0
3379233,08:48:00,08:48:00,12258,65,12359.674,0
3379233,08:48:00,08:48:00,13166,66,12752.691,0
3379233,08:49:00,08:49:00,13165,67,13069.7295,0
3379233,08:49:00,08:49:00,13164,68,13202.181,0
3379233,08:49:00,08:49:00,13163,69,13439.876,0
3379233,08:50:00,08:50:00,13162,70,13722.319,0
3379233,08:50:00,08:50:00,13161,72,13901.321,0
3379233,08:51:00,08:51:00,13160,73,14441.835,0
3379233,08:52:00,08:52:00,13159,74,15003.734,0
3379233,08:52:00,08:52:00,14149,75,15193.915,0
3379233,08:54:00,08:54:00,14124,76,16186.409,
3379233,08:56:00,08:56:00,14209,77,17152.623,0
3379233,08:58:00,08:58:00,12263,78,18266.836,0
3379233,08:59:00,08:59:00,12262,79,18471.69,0
3379233,09:00:00,09:00:00,12261,80,19104.893,0
3379233,09:00:00,09:00:00,13372,81,19227.611,0
3379233,09:01:00,09:01:00,14321,82,19343.826,
3379233,09:01:00,09:01:00,13168,83,19460.83,0
3379233,09:01:00,09:01:00,13145,84,19588.39,0
3379233,09:01:00,09:01:00,13170,85,19711.014,0
3379233,09:02:00,09:02:00,13172,86,19937.465,0
3379233,09:02:00,09:02:00,13173,87,20042.533,0
3379233,09:02:00,09:02:00,13174,88,20147.945,0
3379233,09:02:00,09:02:00,13175,89,20238.857,0
3379233,09:03:00,09:03:00,13177,90,20437.184,0
3379233,09:03:00,09:03:00,13179,91,20711.863,0
3379233,09:04:00,09:04:00,13181,92,21001.88,0
3379233,09:04:00,09:04:00,13182,93,21098.523,0
3379233,09:04:00,09:04:00,13184,94,21271.959,0
3379233,09:05:00,09:05:00,13185,95,21444.932,0
3379233,09:05:00,09:05:00,13186,96,21656.72,0
3379233,09:06:00,09:06:00,13187,97,22222.861,0
3379233,09:07:00,09:07:00,13188,98,22408.148,0
3379233,09:07:00,09:07:00,13190,99,22634.436,0
3379233,09:07:00,09:07:00,13192,100,22780.73,0
3379233,09:07:00,09:07:00,13193,101,22878.975,0
3379233,09:08:00,09:08:00,13194,102,23009.373,0
3379233,09:08:00,09:08:00,13195,103,23189.975,0
3379233,09:08:00,09:08:00,13196,104,23318.055,0
3379233,09:08:00,09:08:00,13197,105,23425.121,0
3379233,09:09:00,09:09:00,13116,106,23550.527,0
3379233,09:09:00,09:09:00,14141,107,23635.031,0
3379233,09:10:00,09:10:00,13200,108,23816.28,
3379233,09:10:00,09:10:00,14900,109,23895.375,0
3379233,09:10:00,09:10:00,13201,110,23986.574,0
3379233,09:11:00,09:11:00,13202,111,24432.598,0
3379233,09:11:00,09:11:00,13203,112,24539.955,0
3379233,09:12:00,09:12:00,13204,113,24664.393,0
3379233,09:12:00,09:12:00,13205,114,24797.4,0
3379233,09:12:00,09:12:00,13206,115,24999.826,0
3379233,09:13:00,09:13:00,13207,116,25146.898,0
3379233,09:13:00,09:13:00,13208,117,25237.598,0
3379233,09:13:00,09:13:00,13209,118,25339.678,0
3379233,09:13:00,09:13:00,13210,119,25471.22,0
3379233,09:14:00,09:14:00,13211,120,25605.738,0
3379233,09:14:00,09:14:00,13212,121,25766.451,0
3379233,09:15:00,09:15:00,13213,122,25872.412,
3379233,09:15:00,09:15:00,13214,123,26061.467,0
3379233,09:15:00,09:15:00,13216,124,26257.58,0
3379233,09:16:00,09:16:00,13217,125,26522.94,0
3379233,09:17:00,09:17:00,13218,126,26765.035,0
3379233,09:17:00,09:17:00,13219,127,26899.715,0
3379233,09:17:00,09:17:00,13220,128,26997.227,0
3379233,09:18:00,09:18:00,13222,129,27244.697,0
3379233,09:18:00,09:18:00,14875,130,27331.93,0
3379233,09:18:00,09:18:00,13223,131,27433.975,0
3379233,09:19:00,09:19:00,13225,132,27664.062,0
3379233,09:19:00,09:19:00,13226,133,27860.049,0
3379233,09:20:00,09:20:00,13227,134,27978.645,0
3379233,09:20:00,09:20:00,13228,135,28174.37,0
3379233,09:20:00,09:20:00,13229,136,28291.045,0
3379233,09:21:00,09:21:00,13230,137,28398.049,0
3379233,09:21:00,09:21:00,13231,138,28509.89,0
3379233,09:21:00,09:21:00,12884,139,28626.764,0
3379233,09:22:00,09:22:00,12959,140,28821.973,0
3379233,09:22:00,09:22:00,12960,141,28979.697,0
3379233,09:23:00,09:23:00,14330,148,29157.246,
3379234,08:45:00,08:45:00,11102,1,0,
3379234,08:45:00,08:45:00,11101,2,273.49002,0
3379234,08:46:00,08:46:00,12170,3,438.32495,0
3379234,08:46:00,08:46:00,11100,4,591.13666,0
3379234,08:47:00,08:47:00,11099,5,863.2343,0
3379234,08:47:00,08:47:00,15712,6,1177.3696,0
3379234,08:48:00,08:48:00,15713,7,1279.3885,0
3379234,08:48:00,08:48:00,15714,8,1398.3857,0
3379234,08:48:00,08:48:00,15715,9,1513.4454,0
3379234,08:49:00,08:49:00,15717,10,1763.4597,0
3379234,08:50:00,08:50:00,12191,11,2323.5845,0
3379234,08:51:00,08:51:00,12192,12,2504.4995,0
3379234,08:51:00,08:51:00,12194,13,2748.5938,0
3379234,08:52:00,08:52:00,12195,14,2897.491,0
3379234,08:52:00,08:52:00,12196,15,2986.3538,0
3379234,08:52:00,08:52:00,12197,16,3080.54,0
3379234,08:53:00,08:53:00,11407,17,3250.8672,
3379234,08:53:00,08:53:00,12200,18,3522.5388,0
3379234,08:53:00,08:53:00,14207,19,3658.581,0
3379234,08:53:00,08:53:00,12201,20,3869.532,0
3379234,08:54:00,08:54:00,12202,21,3976.6077,0
3379234,08:54:00,08:54:00,12203,22,4142.8003,0
3379234,08:54:00,08:54:00,12204,23,4397.5684,0
3379234,08:54:00,08:54:00,12205,24,4465.5273,0
3379234,08:55:00,08:55:00,12206,25,4606.6187,0
3379234,08:55:00,08:55:00,12207,26,4726.9976,0
3379234,08:55:00,08:55:00,12208,27,4865.185,0
3379234,08:55:00,08:55:00,12209,28,5031.009,0
3379234,08:55:00,08:55:00,12210,29,5139.968,0
3379234,08:56:00,08:56:00,12211,30,5312.0063,0
3379234,08:56:00,08:56:00,12212,31,5415.5244,0
3379234,08:56:00,08:56:00,12213,32,5625.4536,0
3379234,08:56:00,08:56:00,12214,33,5721.0776,0
3379234,08:56:00,08:56:00,14874,34,5815.4683,0
3379234,08:57:00,08:57:00,12215,35,5920.2964,0
3379234,08:57:00,08:57:00,12216,36,6017.916,0
3379234,08:57:00,08:57:00,12217,37,6242.8315,0
3379234,08:58:00,08:58:00,12218,38,6433.579,
3379234,08:58:00,08:58:00,12219,39,6727.8647,0
3379234,08:59:00,08:59:00,12220,40,7004.574,0
3379234,08:59:00,08:59:00,12222,41,7162.7324,0
3379234,08:59:00,08:59:00,12224,42,7420.914,0
3379234,09:00:00,09:00:00,12226,43,7671.953,0
3379234,09:00:00,09:00:00,12228,44,8056.371,0
3379234,09:01:00,09:01:00,12230,45,8321.678,0
3379234,09:01:00,09:01:00,12231,46,8469.939,0
3379234,09:01:00,09:01:00,12232,47,8636.807,0
3379234,09:02:00,09:02:00,12233,48,8797.769,0
3379234,09:02:00,09:02:00,12234,49,8941.706,0
3379234,09:02:00,09:02:00,12236,50,9158.484,0
3379234,09:03:00,09:03:00,12239,51,9410.088,0
3379234,09:03:00,09:03:00,12240,52,9672.876,0
3379234,09:03:00,09:03:00,12241,53,9813.522,0
3379234,09:04:00,09:04:00,12243,54,10008.332,0
3379234,09:04:00,09:04:00,12244,55,10221.434,0
3379234,09:05:00,09:05:00,12245,56,10455.344,0
3379234,09:05:00,09:05:00,12247,57,10652.86,0
3379234,09:05:00,09:05:00,12249,58,10858.418,0
3379234,09:06:00,09:06:00,12252,59,11241.294,0
3379234,09:07:00,09:07:00,14320,60,11444.061,
3379234,09:07:00,09:07:00,12254,61,11633.144,0
3379234,09:07:00,09:07:00,12255,62,11858.311,0
3379234,09:07:00,09:07:00,12256,63,12093.164,0
3379234,09:08:00,09:08:00,12257,64,12238.053,0
3379234,09:08:00,09:08:00,12258,65,12359.674,0
3379234,09:08:00,09:08:00,13166,66,12752.691,0
3379234,09:09:00,09:09:00,13165,67,13069.7295,0
3379234,09:09:00,09:09:00,13164,68,13202.181,0
3379234,09:09:00,09:09:00,13163,69,13439.876,0
3379234,09:10:00,09:10:00,13162,70,13722.319,0
3379234,09:10:00,09:10:00,13161,72,13901.321,0
3379234,09:11:00,09:11:00,13160,73,14441.835,0
3379234,09:12:00,09:12:00,13159,74,15003.734,0
3379234,09:12:00,09:12:00,14149,75,15193.915,0
3379234,09:14:00,09:14:00,14124,76,16186.409,
3379234,09:16:00,09:16:00,14209,77,17152.623,0
3379234,09:18:00,09:18:00,12263,78,18266.836,0
3379234,09:19:00,09:19:00,12262,79,18471.69,0
3379234,09:20:00,09:20:00,12261,80,19104.893,0
3379234,09:20:00,09:20:00,13372,81,19227.611,0
3379234,09:21:00,09:21:00,14321,82,19343.826,
3379234,09:21:00,09:21:00,13168,83,19460.83,0
3379234,09:21:00,09:21:00,13145,84,19588.39,0
3379234,09:21:00,09:21:00,13170,85,19711.014,0
3379234,09:22:00,09:22:00,13172,86,19937.465,0
3379234,09:22:00,09:22:00,13173,87,20042.533,0
3379234,09:22:00,09:22:00,13174,88,20147.945,0
3379234,09:22:00,09:22:00,13175,89,20238.857,0
3379234,09:23:00,09:23:00,13177,90,20437.184,0
3379234,09:23:00,09:23:00,13179,91,20711.863,0
3379234,09:24:00,09:24:00,13181,92,21001.88,0
3379234,09:24:00,09:24:00,13182,93,21098.523,0
3379234,09:24:00,09:24:00,13184,94,21271.959,0
3379234,09:25:00,09:25:00,13185,95,21444.932,0
3379234,09:25:00,09:25:00,13186,96,21656.72,0
3379234,09:26:00,09:26:00,13187,97,22222.861,0
3379234,09:27:00,09:27:00,13188,98,22408.148,0
3379234,09:27:00,09:27:00,13190,99,22634.436,0
3379234,09:27:00,09:27:00,13192,100,22780.73,0
3379234,09:27:00,09:27:00,13193,101,22878.975,0
3379234,09:28:00,09:28:00,13194,102,23009.373,0
3379234,09:28:00,09:28:00,13195,103,23189.975,0
3379234,09:28:00,09:28:00,13196,104,23318.055,0
3379234,09:28:00,09:28:00,13197,105,23425.121,0
3379234,09:29:00,09:29:00,13116,106,23550.527,0
3379234,09:29:00,09:29:00,14141,107,23635.031,0
3379234,09:30:00,09:30:00,13200,108,23816.28,
3379234,09:30:00,09:30:00,14900,109,23895.375,0
3379234,09:30:00,09:30:00,13201,110,23986.574,0
3379234,09:31:00,09:31:00,13202,111,24432.598,0
3379234,09:31:00,09:31:00,13203,112,24539.955,0
3379234,09:32:00,09:32:00,13204,113,24664.393,0
3379234,09:32:00,09:32:00,13205,114,24797.4,0
3379234,09:32:00,09:32:00,13206,115,24999.826,0
3379234,09:33:00,09:33:00,13207,116,25146.898,0
3379234,09:33:00,09:33:00,13208,117,25237.598,0
3379234,09:33:00,09:33:00,13209,118,25339.678,0
3379234,09:33:00,09:33:00,13210,119,25471.22,0
3379234,09:34:00,09:34:00,13211,120,25605.738,0
3379234,09:34:00,09:34:00,13212,121,25766.451,0
3379234,09:35:00,09:35:00,13213,122,25872.412,
3379234,09:35:00,09:35:00,13214,123,26061.467,0
3379234,09:35:00,09:35:00,13216,124,26257.58,0
3379234,09:36:00,09:36:00,13217,125,26522.94,0
3379234,09:37:00,09:37:00,13218,126,26765.035,0
3379234,09:37:00,09:37:00,13219,127,26899.715,0
3379234,09:37:00,09:37:00,13220,128,26997.227,0
3379234,09:38:00,09:38:00,13222,129,27244.697,0
3379234,09:38:00,09:38:00,14875,130,27331.93,0
3379234,09:38:00,09:38:00,13223,131,27433.975,0
3379234,09:39:00,09:39:00,13225,132,27664.062,0
3379234,09:39:00,09:39:00,13226,133,27860.049,0
3379234,09:40:00,09:40:00,13227,134,27978.645,0
3379234,09:40:00,09:40:00,13228,135,28174.37,0
3379234,09:40:00,09:40:00,13229,136,28291.045,0
3379234,09:41:00,09:41:00,13230,137,28398.049,0
3379234,09:41:00,09:41:00,13231,138,28509.89,0
3379234,09:41:00,09:41:00,12884,139,28626.764,0
3379234,09:42:00,09:42:00,12959,140,28821.973,0
3379234,09:42:00,09:42:00,12960,141,28979.697,0
3379234,09:43:00,09:43:00,14330,148,29157.246,
3379235,09:05:00,09:05:00,11102,1,0,
3379235,09:05:00,09:05:00,11101,2,273.49002,0
3379235,09:06:00,09:06:00,12170,3,438.32495,0
3379235,09:06:00,09:06:00,11100,4,591.13666,0
3379235,09:07:00,09:07:00,11099,5,863.2343,0
3379235,09:07:00,09:07:00,15712,6,1177.3696,0
3379235,09:08:00,09:08:00,15713,7,1279.3885,0
3379235,09:08:00,09:08:00,15714,8,1398.3857,0
3379235,09:08:00,09:08:00,15715,9,1513.4454,0
3379235,09:09:00,09:09:00,15717,10,1763.4597,0
3379235,09:10:00,09:10:00,12191,11,2323.5845,0
3379235,09:11:00,09:11:00,12192,12,2504.4995,0
3379235,09:11:00,09:11:00,12194,13,2748.5938,0
3379235,09:12:00,09:12:00,12195,14,2897.491,0
3379235,09:12:00,09:12:00,12196,15,2986.3538,0
3379235,09:12:00,09:12:00,12197,16,3080.54,0
3379235,09:13:00,09:13:00,11407,17,3250.8672,
3379235,09:13:00,09:13:00,12200,18,3522.5388,0
3379235,09:13:00,09:13:00,14207,19,3658.581,0
3379235,09:13:00,09:13:00,12201,20,3869.532,0
3379235,09:14:00,09:14:00,12202,21,3976.6077,0
3379235,09:14:00,09:14:00,12203,22,4142.8003,0
3379235,09:14:00,09:14:00,12204,23,4397.5684,0
3379235,09:14:00,09:14:00,12205,24,4465.5273,0
3379235,09:15:00,09:15:00,12206,25,4606.6187,0
3379235,09:15:00,09:15:00,12207,26,4726.9976,0
3379235,09:15:00,09:15:00,12208,27,4865.185,0
3379235,09:15:00,09:15:00,12209,28,5031.009,0
3379235,09:15:00,09:15:00,12210,29,5139.968,0
3379235,09:16:00,09:16:00,12211,30,5312.0063,0
3379235,09:16:00,09:16:00,12212,31,5415.5244,0
3379235,09:16:00,09:16:00,12213,32,5625.4536,0
3379235,09:16:00,09:16:00,12214,33,5721.0776,0
3379235,09:16:00,09:16:00,14874,34,5815.4683,0
3379235,09:17:00,09:17:00,12215,35,5920.2964,0
3379235,09:17:00,09:17:00,12216,36,6017.916,0
3379235,09:17:00,09:17:00,12217,37,6242.8315,0
3379235,09:18:00,09:18:00,12218,38,6433.579,
3379235,09:18:00,09:18:00,12219,39,6727.8647,0
3379235,09:19:00,09:19:00,12220,40,7004.574,0
3379235,09:19:00,09:19:00,12222,41,7162.7324,0
3379235,09:19:00,09:19:00,12224,42,7420.914,0
3379235,09:20:00,09:20:00,12226,43,7671.953,0
3379235,09:20:00,09:20:00,12228,44,8056.371,0
3379235,09:21:00,09:21:00,12230,45,8321.678,0
3379235,09:21:00,09:21:00,12231,46,8469.939,0
3379235,09:21:00,09:21:00,12232,47,8636.807,0
3379235,09:22:00,09:22:00,12233,48,8797.769,0
3379235,09:22:00,09:22:00,12234,49,8941.706,0
3379235,09:22:00,09:22:00,12236,50,9158.484,0
3379235,09:23:00,09:23:00,12239,51,9410.088,0
3379235,09:23:00,09:23:00,12240,52,9672.876,0
3379235,09:23:00,09:23:00,12241,53,9813.522,0
3379235,09:24:00,09:24:00,12243,54,10008.332,0
3379235,09:24:00,09:24:00,12244,55,10221.434,0
3379235,09:25:00,09:25:00,12245,56,10455.344,0
3379235,09:25:00,09:25:00,12247,57,10652.86,0
3379235,09:25:00,09:25:00,12249,58,10858.418,0
3379235,09:26:00,09:26:00,12252,59,11241.294,0
3379235,09:27:00,09:27:00,14320,60,11444.061,
3379235,09:27:00,09:27:00,12254,61,11633.144,0
3379235,09:27:00,09:27:00,12255,62,11858.311,0
3379235,09:27:00,09:27:00,12256,63,12093.164,0
3379235,09:28:00,09:28:00,12257,64,12238.053,0
3379235,09:28:00,09:28:00,12258,65,12359.674,0
3379235,09:28:00,09:28:00,13166,66,12752.691,0
3379235,09:29:00,09:29:00,13165,67,13069.7295,0
3379235,09:29:00,09:29:00,13164,68,13202.181,0
3379235,09:29:00,09:29:00,13163,69,13439.876,0
3379235,09:30:00,09:30:00,13162,70,13722.319,0
3379235,09:30:00,09:30:00,13161,72,13901.321,0
3379235,09:31:00,09:31:00,13160,73,14441.835,0
3379235,09:32:00,09:32:00,13159,74,15003.734,0
3379235,09:32:00,09:32:00,14149,75,15193.915,0
3379235,09:34:00,09:34:00,14124,76,16186.409,
3379235,09:36:00,09:36:00,14209,77,17152.623,0
3379235,09:38:00,09:38:00,12263,78,18266.836,0
3379235,09:39:00,09:39:00,12262,79,18471.69,0
3379235,09:40:00,09:40:00,12261,80,19104.893,0
3379235,09:40:00,09:40:00,13372,81,19227.611,0
3379235,09:41:00,09:41:00,14321,82,19343.826,
3379235,09:41:00,09:41:00,13168,83,19460.83,0
3379235,09:41:00,09:41:00,13145,84,19588.39,0
3379235,09:41:00,09:41:00,13170,85,19711.014,0
3379235,09:42:00,09:42:00,13172,86,19937.465,0
3379235,09:42:00,09:42:00,13173,87,20042.533,0
3379235,09:42:00,09:42:00,13174,88,20147.945,0
3379235,09:42:00,09:42:00,13175,89,20238.857,0
3379235,09:43:00,09:43:00,13177,90,20437.184,0
3379235,09:43:00,09:43:00,13179,91,20711.863,0
3379235,09:44:00,09:44:00,13181,92,21001.88,0
3379235,09:44:00,09:44:00,13182,93,21098.523,0
3379235,09:44:00,09:44:00,13184,94,21271.959,0
3379235,09:45:00,09:45:00,13185,95,21444.932,0
3379235,09:45:00,09:45:00,13186,96,21656.72,0
3379235,09:46:00,09:46:00,13187,97,22222.861,0
3379235,09:47:00,09:47:00,13188,98,22408.148,0
3379235,09:47:00,09:47:00,13190,99,22634.436,0
3379235,09:47:00,09:47:00,13192,100,22780.73,0
3379235,09:47:00,09:47:00,13193,101,22878.975,0
3379235,09:48:00,09:48:00,13194,102,23009.373,0
3379235,09:48:00,09:48:00,13195,103,23189.975,0
3379235,09:48:00,09:48:00,13196,104,23318.055,0
3379235,09:48:00,09:48:00,13197,105,23425.121,0
3379235,09:49:00,09:49:00,13116,106,23550.527,0
3379235,09:49:00,09:49:00,14141,107,23635.031,0
3379235,09:50:00,09:50:00,13200,108,23816.28,
3379235,09:50:00,09:50:00,14900,109,23895.375,0
3379235,09:50:00,09:50:00,13201,110,23986.574,0
3379235,09:51:00,09:51:00,13202,111,24432.598,0
3379235,09:51:00,09:51:00,13203,112,24539.955,0
3379235,09:52:00,09:52:00,13204,113,24664.393,0
3379235,09:52:00,09:52:00,13205,114,24797.4,0
3379235,09:52:00,09:52:00,13206,115,24999.826,0
3379235,09:53:00,09:53:00,13207,116,25146.898,0
3379235,09:53:00,09:53:00,13208,117,25237.598,0
3379235,09:53:00,09:53:00,13209,118,25339.678,0
3379235,09:53:00,09:53:00,13210,119,25471.22,0
3379235,09:54:00,09:54:00,13211,120,25605.738,0
3379235,09:54:00,09:54:00,13212,121,25766.451,0
3379235,09:55:00,09:55:00,13213,122,25872.412,
3379235,09:55:00,09:55:00,13214,123,26061.467,0
3379235,09:55:00,09:55:00,13216,124,26257.58,0
3379235,09:56:00,09:56:00,13217,125,26522.94,0
3379235,09:57:00,09:57:00,13218,126,26765.035,0
3379235,09:57:00,09:57:00,13219,127,26899.715,0
3379235,09:57:00,09:57:00,13220,128,26997.227,0
3379235,09:58:00,09:58:00,13222,129,27244.697,0
3379235,09:58:00,09:58:00,14875,130,27331.93,0
3379235,09:58:00,09:58:00,13223,131,27433.975,0
3379235,09:59:00,09:59:00,13225,132,27664.062,0
3379235,09:59:00,09:59:00,13226,133,27860.049,0
3379235,10:00:00,10:00:00,13227,134,27978.645,0
3379235,10:00:00,10:00:00,13228,135,28174.37,0
3379235,10:00:00,10:00:00,13229,136,28291.045,0
3379235,10:01:00,10:01:00,13230,137,28398.049,0
3379235,10:01:00,10:01:00,13231,138,28509.89,0
3379235,10:01:00,10:01:00,12884,139,28626.764,0
3379235,10:02:00,10:02:00,12959,140,28821.973,0
3379235,10:02:00,10:02:00,12960,141,28979.697,0
3379235,10:03:00,10:03:00,14330,148,29157.246,
3379236,09:25:00,09:25:00,11102,1,0,
3379236,09:25:00,09:25:00,11101,2,273.49002,0
3379236,09:26:00,09:26:00,12170,3,438.32495,0
3379236,09:26:00,09:26:00,11100,4,591.13666,0
3379236,09:27:00,09:27:00,11099,5,863.2343,0
3379236,09:27:00,09:27:00,15712,6,1177.3696,0
3379236,09:28:00,09:28:00,15713,7,1279.3885,0
3379236,09:28:00,09:28:00,15714,8,1398.3857,0
3379236,09:28:00,09:28:00,15715,9,1513.4454,0
3379236,09:29:00,09:29:00,15717,10,1763.4597,0
3379236,09:30:00,09:30:00,12191,11,2323.5845,0
3379236,09:31:00,09:31:00,12192,12,2504.4995,0
3379236,09:31:00,09:31:00,12194,13,2748.5938,0
3379236,09:32:00,09:32:00,12195,14,2897.491,0
3379236,09:32:00,09:32:00,12196,15,2986.3538,0
3379236,09:32:00,09:32:00,12197,16,3080.54,0
3379236,09:33:00,09:33:00,11407,17,3250.8672,
3379236,09:33:00,09:33:00,12200,18,3522.5388,0
3379236,09:33:00,09:33:00,14207,19,3658.581,0
3379236,09:33:00,09:33:00,12201,20,3869.532,0
3379236,09:34:00,09:34:00,12202,21,3976.6077,0
3379236,09:34:00,09:34:00,12203,22,4142.8003,0
3379236,09:34:00,09:34:00,12204,23,4397.5684,0
3379236,09:34:00,09:34:00,12205,24,4465.5273,0
3379236,09:35:00,09:35:00,12206,25,4606.6187,0
3379236,09:35:00,09:35:00,12207,26,4726.9976,0
3379236,09:35:00,09:35:00,12208,27,4865.185,0
3379236,09:35:00,09:35:00,12209,28,5031.009,0
3379236,09:35:00,09:35:00,12210,29,5139.968,0
3379236,09:36:00,09:36:00,12211,30,5312.0063,0
3379236,09:36:00,09:36:00,12212,31,5415.5244,0
3379236,09:36:00,09:36:00,12213,32,5625.4536,0
3379236,09:36:00,09:36:00,12214,33,5721.0776,0
3379236,09:36:00,09:36:00,14874,34,5815.4683,0
3379236,09:37:00,09:37:00,12215,35,5920.2964,0
3379236,09:37:00,09:37:00,12216,36,6017.916,0
3379236,09:37:00,09:37:00,12217,37,6242.8315,0
3379236,09:38:00,09:38:00,12218,38,6433.579,
3379236,09:38:00,09:38:00,12219,39,6727.8647,0
3379236,09:39:00,09:39:00,12220,40,7004.574,0
3379236,09:39:00,09:39:00,12222,41,7162.7324,0
3379236,09:39:00,09:39:00,12224,42,7420.914,0
3379236,09:40:00,09:40:00,12226,43,7671.953,0
3379236,09:40:00,09:40:00,12228,44,8056.371,0
3379236,09:41:00,09:41:00,12230,45,8321.678,0
3379236,09:41:00,09:41:00,12231,46,8469.939,0
3379236,09:41:00,09:41:00,12232,47,8636.807,0
3379236,09:42:00,09:42:00,12233,48,8797.769,0
3379236,09:42:00,09:42:00,12234,49,8941.706,0
3379236,09:42:00,09:42:00,12236,50,9158.484,0
3379236,09:43:00,09:43:00,12239,51,9410.088,0
3379236,09:43:00,09:43:00,12240,52,9672.876,0
3379236,09:43:00,09:43:00,12241,53,9813.522,0
3379236,09:44:00,09:44:00,12243,54,10008.332,0
3379236,09:44:00,09:44:00,12244,55,10221.434,0
3379236,09:45:00,09:45:00,12245,56,10455.344,0
3379236,09:45:00,09:45:00,12247,57,10652.86,0
3379236,09:45:00,09:45:00,12249,58,10858.418,0
3379236,09:46:00,09:46:00,12252,59,11241.294,0
3379236,09:47:00,09:47:00,14320,60,11444.061,
3379236,09:47:00,09:47:00,12254,61,11633.144,0
3379236,09:47:00,09:47:00,12255,62,11858.311,0
3379236,09:47:00,09:47:00,12256,63,12093.164,0
3379236,09:48:00,09:48:00,12257,64,12238.053,0
3379236,09:48:00,09:48:00,12258,65,12359.674,0
3379236,09:48:00,09:48:00,13166,66,12752.691,0
3379236,09:49:00,09:49:00,13165,67,13069.7295,0
3379236,09:49:00,09:49:00,13164,68,13202.181,0
3379236,09:49:00,09:49:00,13163,69,13439.876,0
3379236,09:50:00,09:50:00,13162,70,13722.319,0
3379236,09:50:00,09:50:00,13161,72,13901.321,0
3379236,09:51:00,09:51:00,13160,73,14441.835,0
3379236,09:52:00,09:52:00,13159,74,15003.734,0
3379236,09:52:00,09:52:00,14149,75,15193.915,0
3379236,09:54:00,09:54:00,14124,76,16186.409,
3379236,09:56:00,09:56:00,14209,77,17152.623,0
3379236,09:58:00,09:58:00,12263,78,18266.836,0
3379236,09:59:00,09:59:00,12262,79,18471.69,0
3379236,10:00:00,10:00:00,12261,80,19104.893,0
3379236,10:00:00,10:00:00,13372,81,19227.611,0
3379236,10:01:00,10:01:00,14321,82,19343.826,
3379236,10:01:00,10:01:00,13168,83,19460.83,0
3379236,10:01:00,10:01:00,13145,84,19588.39,0
3379236,10:01:00,10:01:00,13170,85,19711.014,0
3379236,10:02:00,10:02:00,13172,86,19937.465,0
3379236,10:02:00,10:02:00,13173,87,20042.533,0
3379236,10:02:00,10:02:00,13174,88,20147.945,0
3379236,10:02:00,10:02:00,13175,89,20238.857,0
3379236,10:03:00,10:03:00,13177,90,20437.184,0
3379236,10:03:00,10:03:00,13179,91,20711.863,0
3379236,10:04:00,10:04:00,13181,92,21001.88,0
3379236,10:04:00,10:04:00,13182,93,21098.523,0
3379236,10:04:00,10:04:00,13184,94,21271.959,0
3379236,10:05:00,10:05:00,13185,95,21444.932,0
3379236,10:05:00,10:05:00,13186,96,21656.72,0
3379236,10:06:00,10:06:00,13187,97,22222.861,0
3379236,10:07:00,10:07:00,13188,98,22408.148,0
3379236,10:07:00,10:07:00,13190,99,22634.436,0
3379236,10:07:00,10:07:00,13192,100,22780.73,0
3379236,10:07:00,10:07:00,13193,101,22878.975,0
3379236,10:08:00,10:08:00,13194,102,23009.373,0
3379236,10:08:00,10:08:00,13195,103,23189.975,0
3379236,10:08:00,10:08:00,13196,104,23318.055,0
3379236,10:08:00,10:08:00,13197,105,23425.121,0
3379236,10:09:00,10:09:00,13116,106,23550.527,0
3379236,10:09:00,10:09:00,14141,107,23635.031,0
3379236,10:10:00,10:10:00,13200,108,23816.28,
3379236,10:10:00,10:10:00,14900,109,23895.375,0
3379236,10:10:00,10:10:00,13201,110,23986.574,0
3379236,10:11:00,10:11:00,13202,111,24432.598,0
3379236,10:11:00,10:11:00,13203,112,24539.955,0
3379236,10:12:00,10:12:00,13204,113,24664.393,0
3379236,10:12:00,10:12:00,13205,114,24797.4,0
3379236,10:12:00,10:12:00,13206,115,24999.826,0
3379236,10:13:00,10:13:00,13207,116,25146.898,0
3379236,10:13:00,10:13:00,13208,117,25237.598,0
3379236,10:13:00,10:13:00,13209,118,25339.678,0
3379236,10:13:00,10:13:00,13210,119,25471.22,0
3379236,10:14:00,10:14:00,13211,120,25605.738,0
3379236,10:14:00,10:14:00,13212,121,25766.451,0
3379236,10:15:00,10:15:00,13213,122,25872.412,
3379236,10:15:00,10:15:00,13214,123,26061.467,0
3379236,10:15:00,10:15:00,13216,124,26257.58,0
3379236,10:16:00,10:16:00,13217,125,26522.94,0
3379236,10:17:00,10:17:00,13218,126,26765.035,0
3379236,10:17:00,10:17:00,13219,127,26899.715,0
3379236,10:17:00,10:17:00,13220,128,26997.227,0
3379236,10:18:00,10:18:00,13222,129,27244.697,0
3379236,10:18:00,10:18:00,14875,130,27331.93,0
3379236,10:18:00,10:18:00,13223,131,27433.975,0
3379236,10:19:00,10:19:00,13225,132,27664.062,0
3379236,10:19:00,10:19:00,13226,133,27860.049,0
3379236,10:20:00,10:20:00,13227,134,27978.645,0
3379236,10:20:00,10:20:00,13228,135,28174.37,0
3379236,10:20:00,10:20:00,13229,136,28291.045,0
3379236,10:21:00,10:21:00,13230,137,28398.049,0
3379236,10:21:00,10:21:00,13231,138,28509.89,0
3379236,10:21:00,10:21:00,12884,139,28626.764,0
3379236,10:22:00,10:22:00,12959,140,28821.973,0
3379236,10:22:00,10:22:00,12960,141,28979.697,0
3379236,10:23:00,10:23:00,14330,148,29157.246,
3379237,09:45:00,09:45:00,11102,1,0,
3379237,09:45:00,09:45:00,11101,2,273.49002,0
3379237,09:46:00,09:46:00,12170,3,438.32495,0
3379237,09:46:00,09:46:00,11100,4,591.13666,0
3379237,09:47:00,09:47:00,11099,5,863.2343,0
3379237,09:47:00,09:47:00,15712,6,1177.3696,0
3379237,09:48:00,09:48:00,15713,7,1279.3885,0
3379237,09:48:00,09:48:00,15714,8,1398.3857,0
3379237,09:48:00,09:48:00,15715,9,1513.4454,0
3379237,09:49:00,09:49:00,15717,10,1763.4597,0
3379237,09:50:00,09:50:00,12191,11,2323.5845,0
3379237,09:51:00,09:51:00,12192,12,2504.4995,0
3379237,09:51:00,09:51:00,12194,13,2748.5938,0
3379237,09:52:00,09:52:00,12195,14,2897.491,0
3379237,09:52:00,09:52:00,12196,15,2986.3538,0
3379237,09:52:00,09:52:00,12197,16,3080.54,0
3379237,09:53:00,09:53:00,11407,17,3250.8672,
3379237,09:53:00,09:53:00,12200,18,3522.5388,0
3379237,09:53:00,09:53:00,14207,19,3658.581,0
3379237,09:53:00,09:53:00,12201,20,3869.532,0
3379237,09:54:00,09:54:00,12202,21,3976.6077,0
3379237,09:54:00,09:54:00,12203,22,4142.8003,0
3379237,09:54:00,09:54:00,12204,23,4397.5684,0
3379237,09:54:00,09:54:00,12205,24,4465.5273,0
3379237,09:55:00,09:55:00,12206,25,4606.6187,0
3379237,09:55:00,09:55:00,12207,26,4726.9976,0
3379237,09:55:00,09:55:00,12208,27,4865.185,0
3379237,09:55:00,09:55:00,12209,28,5031.009,0
3379237,09:55:00,09:55:00,12210,29,5139.968,0
3379237,09:56:00,09:56:00,12211,30,5312.0063,0
3379237,09:56:00,09:56:00,12212,31,5415.5244,0
3379237,09:56:00,09:56:00,12213,32,5625.4536,0
3379237,09:56:00,09:56:00,12214,33,5721.0776,0
3379237,09:56:00,09:56:00,14874,34,5815.4683,0
3379237,09:57:00,09:57:00,12215,35,5920.2964,0
3379237,09:57:00,09:57:00,12216,36,6017.916,0
3379237,09:57:00,09:57:00,12217,37,6242.8315,0
3379237,09:58:00,09:58:00,12218,38,6433.579,
3379237,09:58:00,09:58:00,12219,39,6727.8647,0
3379237,09:59:00,09:59:00,12220,40,7004.574,0
3379237,09:59:00,09:59:00,12222,41,7162.7324,0
3379237,09:59:00,09:59:00,12224,42,7420.914,0
3379237,10:00:00,10:00:00,12226,43,7671.953,0
3379237,10:00:00,10:00:00,12228,44,8056.371,0
3379237,10:01:00,10:01:00,12230,45,8321.678,0
3379237,10:01:00,10:01:00,12231,46,8469.939,0
3379237,10:01:00,10:01:00,12232,47,8636.807,0
3379237,10:02:00,10:02:00,12233,48,8797.769,0
3379237,10:02:00,10:02:00,12234,49,8941.706,0
3379237,10:02:00,10:02:00,12236,50,9158.484,0
3379237,10:03:00,10:03:00,12239,51,9410.088,0
3379237,10:03:00,10:03:00,12240,52,9672.876,0
3379237,10:03:00,10:03:00,12241,53,9813.522,0
3379237,10:04:00,10:04:00,12243,54,10008.332,0
3379237,10:04:00,10:04:00,12244,55,10221.434,0
3379237,10:05:00,10:05:00,12245,56,10455.344,0
3379237,10:05:00,10:05:00,12247,57,10652.86,0
3379237,10:05:00,10:05:00,12249,58,10858.418,0
3379237,10:06:00,10:06:00,12252,59,11241.294,0
3379237,10:07:00,10:07:00,14320,60,11444.061,
3379237,10:07:00,10:07:00,12254,61,11633.144,0
3379237,10:07:00,10:07:00,12255,62,11858.311,0
3379237,10:07:00,10:07:00,12256,63,12093.164,0
3379237,10:08:00,10:08:00,12257,64,12238.053,0
3379237,10:08:00,10:08:00,12258,65,12359.674,0
3379237,10:08:00,10:08:00,13166,66,12752.691,0
3379237,10:09:00,10:09:00,13165,67,13069.7295,0
3379237,10:09:00,10:09:00,13164,68,13202.181,0
3379237,10:09:00,10:09:00,13163,69,13439.876,0
3379237,10:10:00,10:10:00,13162,70,13722.319,0
3379237,10:10:00,10:10:00,13161,72,13901.321,0
3379237,10:11:00,10:11:00,13160,73,14441.835,0
3379237,10:12:00,10:12:00,13159,74,15003.734,0
3379237,10:12:00,10:12:00,14149,75,15193.915,0
3379237,10:14:00,10:14:00,14124,76,16186.409,
3379237,10:16:00,10:16:00,14209,77,17152.623,0
3379237,10:18:00,10:18:00,12263,78,18266.836,0
3379237,10:19:00,10:19:00,12262,79,18471.69,0
3379237,10:20:00,10:20:00,12261,80,19104.893,0
3379237,10:20:00,10:20:00,13372,81,19227.611,0
3379237,10:21:00,10:21:00,14321,82,19343.826,
3379237,10:21:00,10:21:00,13168,83,19460.83,0
3379237,10:21:00,10:21:00,13145,84,19588.39,0
3379237,10:21:00,10:21:00,13170,85,19711.014,0
3379237,10:22:00,10:22:00,13172,86,19937.465,0
3379237,10:22:00,10:22:00,13173,87,20042.533,0
3379237,10:22:00,10:22:00,13174,88,20147.945,0
3379237,10:22:00,10:22:00,13175,89,20238.857,0
3379237,10:23:00,10:23:00,13177,90,20437.184,0
3379237,10:23:00,10:23:00,13179,91,20711.863,0
3379237,10:24:00,10:24:00,13181,92,21001.88,0
3379237,10:24:00,10:24:00,13182,93,21098.523,0
3379237,10:24:00,10:24:00,13184,94,21271.959,0
3379237,10:25:00,10:25:00,13185,95,21444.932,0
3379237,10:25:00,10:25:00,13186,96,21656.72,0
3379237,10:26:00,10:26:00,13187,97,22222.861,0
3379237,10:27:00,10:27:00,13188,98,22408.148,0
3379237,10:27:00,10:27:00,13190,99,22634.436,0
3379237,10:27:00,10:27:00,13192,100,22780.73,0
3379237,10:27:00,10:27:00,13193,101,22878.975,0
3379237,10:28:00,10:28:00,13194,102,23009.373,0
3379237,10:28:00,10:28:00,13195,103,23189.975,0
3379237,10:28:00,10:28:00,13196,104,23318.055,0
3379237,10:28:00,10:28:00,13197,105,23425.121,0
3379237,10:29:00,10:29:00,13116,106,23550.527,0
3379237,10:29:00,10:29:00,14141,107,23635.031,0
3379237,10:30:00,10:30:00,13200,108,23816.28,
3379237,10:30:00,10:30:00,14900,109,23895.375,0
3379237,10:30:00,10:30:00,13201,110,23986.574,0
3379237,10:31:00,10:31:00,13202,111,24432.598,0
3379237,10:31:00,10:31:00,13203,112,24539.955,0
3379237,10:32:00,10:32:00,13204,113,24664.393,0
3379237,10:32:00,10:32:00,13205,114,24797.4,0
3379237,10:32:00,10:32:00,13206,115,24999.826,0
3379237,10:33:00,10:33:00,13207,116,25146.898,0
3379237,10:33:00,10:33:00,13208,117,25237.598,0
3379237,10:33:00,10:33:00,13209,118,25339.678,0
3379237,10:33:00,10:33:00,13210,119,25471.22,0
3379237,10:34:00,10:34:00,13211,120,25605.738,0
3379237,10:34:00,10:34:00,13212,121,25766.451,0
3379237,10:35:00,10:35:00,13213,122,25872.412,
3379237,10:35:00,10:35:00,13214,123,26061.467,0
3379237,10:35:00,10:35:00,13216,124,26257.58,0
3379237,10:36:00,10:36:00,13217,125,26522.94,0
3379237,10:37:00,10:37:00,13218,126,26765.035,0
3379237,10:37:00,10:37:00,13219,127,26899.715,0
3379237,10:37:00,10:37:00,13220,128,26997.227,0
3379237,10:38:00,10:38:00,13222,129,27244.697,0
3379237,10:38:00,10:38:00,14875,130,27331.93,0
3379237,10:38:00,10:38:00,13223,131,27433.975,0
3379237,10:39:00,10:39:00,13225,132,27664.062,0
3379237,10:39:00,10:39:00,13226,133,27860.049,0
3379237,10:40:00,10:40:00,13227,134,27978.645,0
3379237,10:40:00,10:40:00,13228,135,28174.37,0
3379237,10:40:00,10:40:00,13229,136,28291.045,0
3379237,10:41:00,10:41:00,13230,137,28398.049,0
3379237,10:41:00,10:41:00,13231,138,28509.89,0
3379237,10:41:00,10:41:00,12884,139,28626.764,0
3379237,10:42:00,10:42:00,12959,140,28821.973,0
3379237,10:42:00,10:42:00,12960,141,28979.697,0
3379237,10:43:00,10:43:00,14330,148,29157.246,
3379238,10:05:00,10:05:00,11102,1,0,
3379238,10:05:00,10:05:00,11101,2,273.49002,0
3379238,10:06:00,10:06:00,12170,3,438.32495,0
3379238,10:06:00,10:06:00,11100,4,591.13666,0
3379238,10:07:00,10:07:00,11099,5,863.2343,0
3379238,10:07:00,10:07:00,15712,6,1177.3696,0
3379238,10:08:00,10:08:00,15713,7,1279.3885,0
3379238,10:08:00,10:08:00,15714,8,1398.3857,0
3379238,10:08:00,10:08:00,15715,9,1513.4454,0
3379238,10:09:00,10:09:00,15717,10,1763.4597,0
3379238,10:10:00,10:10:00,12191,11,2323.5845,0
3379238,10:11:00,10:11:00,12192,12,2504.4995,0
3379238,10:11:00,10:11:00,12194,13,2748.5938,0
3379238,10:12:00,10:12:00,12195,14,2897.491,0
3379238,10:12:00,10:12:00,12196,15,2986.3538,0
3379238,10:12:00,10:12:00,12197,16,3080.54,0
3379238,10:13:00,10:13:00,11407,17,3250.8672,
3379238,10:13:00,10:13:00,12200,18,3522.5388,0
3379238,10:13:00,10:13:00,14207,19,3658.581,0
3379238,10:13:00,10:13:00,12201,20,3869.532,0
3379238,10:14:00,10:14:00,12202,21,3976.6077,0
3379238,10:14:00,10:14:00,12203,22,4142.8003,0
3379238,10:14:00,10:14:00,12204,23,4397.5684,0
3379238,10:14:00,10:14:00,12205,24,4465.5273,0
3379238,10:15:00,10:15:00,12206,25,4606.6187,0
3379238,10:15:00,10:15:00,12207,26,4726.9976,0
3379238,10:15:00,10:15:00,12208,27,4865.185,0
3379238,10:15:00,10:15:00,12209,28,5031.009,0
3379238,10:15:00,10:15:00,12210,29,5139.968,0
3379238,10:16:00,10:16:00,12211,30,5312.0063,0
3379238,10:16:00,10:16:00,12212,31,5415.5244,0
3379238,10:16:00,10:16:00,12213,32,5625.4536,0
3379238,10:16:00,10:16:00,12214,33,5721.0776,0
3379238,10:16:00,10:16:00,14874,34,5815.4683,0
3379238,10:17:00,10:17:00,12215,35,5920.2964,0
3379238,10:17:00,10:17:00,12216,36,6017.916,0
3379238,10:17:00,10:17:00,12217,37,6242.8315,0
3379238,10:18:00,10:18:00,12218,38,6433.579,
3379238,10:18:00,10:18:00,12219,39,6727.8647,0
3379238,10:19:00,10:19:00,12220,40,7004.574,0
3379238,10:19:00,10:19:00,12222,41,7162.7324,0
3379238,10:19:00,10:19:00,12224,42,7420.914,0
3379238,10:20:00,10:20:00,12226,43,7671.953,0
3379238,10:20:00,10:20:00,12228,44,8056.371,0
3379238,10:21:00,10:21:00,12230,45,8321.678,0
3379238,10:21:00,10:21:00,12231,46,8469.939,0
3379238,10:21:00,10:21:00,12232,47,8636.807,0
3379238,10:22:00,10:22:00,12233,48,8797.769,0
3379238,10:22:00,10:22:00,12234,49,8941.706,0
3379238,10:22:00,10:22:00,12236,50,9158.484,0
3379238,10:23:00,10:23:00,12239,51,9410.088,0
3379238,10:23:00,10:23:00,12240,52,9672.876,0
3379238,10:23:00,10:23:00,12241,53,9813.522,0
3379238,10:24:00,10:24:00,12243,54,10008.332,0
3379238,10:24:00,10:24:00,12244,55,10221.434,0
3379238,10:25:00,10:25:00,12245,56,10455.344,0
3379238,10:25:00,10:25:00,12247,57,10652.86,0
3379238,10:25:00,10:25:00,12249,58,10858.418,0
3379238,10:26:00,10:26:00,12252,59,11241.294,0
3379238,10:27:00,10:27:00,14320,60,11444.061,
3379238,10:27:00,10:27:00,12254,61,11633.144,0
3379238,10:27:00,10:27:00,12255,62,11858.311,0
3379238,10:27:00,10:27:00,12256,63,12093.164,0
3379238,10:28:00,10:28:00,12257,64,12238.053,0
3379238,10:28:00,10:28:00,12258,65,12359.674,0
3379238,10:28:00,10:28:00,13166,66,12752.691,0
3379238,10:29:00,10:29:00,13165,67,13069.7295,0
3379238,10:29:00,10:29:00,13164,68,13202.181,0
3379238,10:29:00,10:29:00,13163,69,13439.876,0
3379238,10:30:00,10:30:00,13162,70,13722.319,0
3379238,10:30:00,10:30:00,13161,72,13901.321,0
3379238,10:31:00,10:31:00,13160,73,14441.835,0
3379238,10:32:00,10:32:00,13159,74,15003.734,0
3379238,10:32:00,10:32:00,14149,75,15193.915,0
3379238,10:34:00,10:34:00,14124,76,16186.409,
3379238,10:36:00,10:36:00,14209,77,17152.623,0
3379238,10:38:00,10:38:00,12263,78,18266.836,0
3379238,10:39:00,10:39:00,12262,79,18471.69,0
3379238,10:40:00,10:40:00,12261,80,19104.893,0
3379238,10:40:00,10:40:00,13372,81,19227.611,0
3379238,10:41:00,10:41:00,14321,82,19343.826,
3379238,10:41:00,10:41:00,13168,83,19460.83,0
3379238,10:41:00,10:41:00,13145,84,19588.39,0
3379238,10:41:00,10:41:00,13170,85,19711.014,0
3379238,10:42:00,10:42:00,13172,86,19937.465,0
3379238,10:42:00,10:42:00,13173,87,20042.533,0
3379238,10:42:00,10:42:00,13174,88,20147.945,0
3379238,10:42:00,10:42:00,13175,89,20238.857,0
3379238,10:43:00,10:43:00,13177,90,20437.184,0
3379238,10:43:00,10:43:00,13179,91,20711.863,0
3379238,10:44:00,10:44:00,13181,92,21001.88,0
3379238,10:44:00,10:44:00,13182,93,21098.523,0
3379238,10:44:00,10:44:00,13184,94,21271.959,0
3379238,10:45:00,10:45:00,13185,95,21444.932,0
3379238,10:45:00,10:45:00,13186,96,21656.72,0
3379238,10:46:00,10:46:00,13187,97,22222.861,0
3379238,10:47:00,10:47:00,13188,98,22408.148,0
3379238,10:47:00,10:47:00,13190,99,22634.436,0
3379238,10:47:00,10:47:00,13192,100,22780.73,0
3379238,10:47:00,10:47:00,13193,101,22878.975,0
3379238,10:48:00,10:48:00,13194,102,23009.373,0
3379238,10:48:00,10:48:00,13195,103,23189.975,0
3379238,10:48:00,10:48:00,13196,104,23318.055,0
3379238,10:48:00,10:48:00,13197,105,23425.121,0
3379238,10:49:00,10:49:00,13116,106,23550.527,0
3379238,10:49:00,10:49:00,14141,107,23635.031,0
3379238,10:50:00,10:50:00,13200,108,23816.28,
3379238,10:50:00,10:50:00,14900,109,23895.375,0
3379238,10:50:00,10:50:00,13201,110,23986.574,0
3379238,10:51:00,10:51:00,13202,111,24432.598,0
3379238,10:51:00,10:51:00,13203,112,24539.955,0
3379238,10:52:00,10:52:00,13204,113,24664.393,0
3379238,10:52:00,10:52:00,13205,114,24797.4,0
3379238,10:52:00,10:52:00,13206,115,24999.826,0
3379238,10:53:00,10:53:00,13207,116,25146.898,0
3379238,10:53:00,10:53:00,13208,117,25237.598,0
3379238,10:53:00,10:53:00,13209,118,25339.678,0
3379238,10:53:00,10:53:00,13210,119,25471.22,0
3379238,10:54:00,10:54:00,13211,120,25605.738,0
3379238,10:54:00,10:54:00,13212,121,25766.451,0
3379238,10:55:00,10:55:00,13213,122,25872.412,
3379238,10:55:00,10:55:00,13214,123,26061.467,0
3379238,10:55:00,10:55:00,13216,124,26257.58,0
3379238,10:56:00,10:56:00,13217,125,26522.94,0
3379238,10:57:00,10:57:00,13218,126,26765.035,0
3379238,10:57:00,10:57:00,13219,127,26899.715,0
3379238,10:57:00,10:57:00,13220,128,26997.227,0
3379238,10:58:00,10:58:00,13222,129,27244.697,0
3379238,10:58:00,10:58:00,14875,130,27331.93,0
3379238,10:58:00,10:58:00,13223,131,27433.975,0
3379238,10:59:00,10:59:00,13225,132,27664.062,0
3379238,10:59:00,10:59:00,13226,133,27860.049,0
3379238,11:00:00,11:00:00,13227,134,27978.645,0
3379238,11:00:00,11:00:00,13228,135,28174.37,0
3379238,11:00:00,11:00:00,13229,136,28291.045,0
3379238,11:01:00,11:01:00,13230,137,28398.049,0
3379238,11:01:00,11:01:00,13231,138,28509.89,0
3379238,11:01:00,11:01:00,12884,139,28626.764,0
3379238,11:02:00,11:02:00,12959,140,28821.973,0
3379238,11:02:00,11:02:00,12960,141,28979.697,0
3379238,11:03:00,11:03:00,14330,148,29157.246,
3379239,10:25:00,10:25:00,11102,1,0,
3379239,10:25:00,10:25:00,11101,2,273.49002,0
3379239,10:26:00,10:26:00,12170,3,438.32495,0
3379239,10:26:00,10:26:00,11100,4,591.13666,0
3379239,10:27:00,10:27:00,11099,5,863.2343,0
3379239,10:27:00,10:27:00,15712,6,1177.3696,0
3379239,10:28:00,10:28:00,15713,7,1279.3885,0
3379239,10:28:00,10:28:00,15714,8,1398.3857,0
3379239,10:28:00,10:28:00,15715,9,1513.4454,0
3379239,10:29:00,10:29:00,15717,10,1763.4597,0
3379239,10:30:00,10:30:00,12191,11,2323.5845,0
3379239,10:31:00,10:31:00,12192,12,2504.4995,0
3379239,10:31:00,10:31:00,12194,13,2748.5938,0
3379239,10:32:00,10:32:00,12195,14,2897.491,0
3379239,10:32:00,10:32:00,12196,15,2986.3538,0
3379239,10:32:00,10:32:00,12197,16,3080.54,0
3379239,10:33:00,10:33:00,11407,17,3250.8672,
3379239,10:33:00,10:33:00,12200,18,3522.5388,0
3379239,10:33:00,10:33:00,14207,19,3658.581,0
3379239,10:33:00,10:33:00,12201,20,3869.532,0
3379239,10:34:00,10:34:00,12202,21,3976.6077,0
3379239,10:34:00,10:34:00,12203,22,4142.8003,0
3379239,10:34:00,10:34:00,12204,23,4397.5684,0
3379239,10:34:00,10:34:00,12205,24,4465.5273,0
3379239,10:35:00,10:35:00,12206,25,4606.6187,0
3379239,10:35:00,10:35:00,12207,26,4726.9976,0
3379239,10:35:00,10:35:00,12208,27,4865.185,0
3379239,10:35:00,10:35:00,12209,28,5031.009,0
3379239,10:35:00,10:35:00,12210,29,5139.968,0
3379239,10:36:00,10:36:00,12211,30,5312.0063,0
3379239,10:36:00,10:36:00,12212,31,5415.5244,0
3379239,10:36:00,10:36:00,12213,32,5625.4536,0
3379239,10:36:00,10:36:00,12214,33,5721.0776,0
3379239,10:36:00,10:36:00,14874,34,5815.4683,0
3379239,10:37:00,10:37:00,12215,35,5920.2964,0
3379239,10:37:00,10:37:00,12216,36,6017.916,0
3379239,10:37:00,10:37:00,12217,37,6242.8315,0
3379239,10:38:00,10:38:00,12218,38,6433.579,
3379239,10:38:00,10:38:00,12219,39,6727.8647,0
3379239,10:39:00,10:39:00,12220,40,7004.574,0
3379239,10:39:00,10:39:00,12222,41,7162.7324,0
3379239,10:39:00,10:39:00,12224,42,7420.914,0
3379239,10:40:00,10:40:00,12226,43,7671.953,0
3379239,10:40:00,10:40:00,12228,44,8056.371,0
3379239,10:41:00,10:41:00,12230,45,8321.678,0
3379239,10:41:00,10:41:00,12231,46,8469.939,0
3379239,10:41:00,10:41:00,12232,47,8636.807,0
3379239,10:42:00,10:42:00,12233,48,8797.769,0
3379239,10:42:00,10:42:00,12234,49,8941.706,0
3379239,10:42:00,10:42:00,12236,50,9158.484,0
3379239,10:43:00,10:43:00,12239,51,9410.088,0
3379239,10:43:00,10:43:00,12240,52,9672.876,0
3379239,10:43:00,10:43:00,12241,53,9813.522,0
3379239,10:44:00,10:44:00,12243,54,10008.332,0
3379239,10:44:00,10:44:00,12244,55,10221.434,0
3379239,10:45:00,10:45:00,12245,56,10455.344,0
3379239,10:45:00,10:45:00,12247,57,10652.86,0
3379239,10:45:00,10:45:00,12249,58,10858.418,0
3379239,10:46:00,10:46:00,12252,59,11241.294,0
3379239,10:47:00,10:47:00,14320,60,11444.061,
3379239,10:47:00,10:47:00,12254,61,11633.144,0
3379239,10:47:00,10:47:00,12255,62,11858.311,0
3379239,10:47:00,10:47:00,12256,63,12093.164,0
3379239,10:48:00,10:48:00,12257,64,12238.053,0
3379239,10:48:00,10:48:00,12258,65,12359.674,0
3379239,10:48:00,10:48:00,13166,66,12752.691,0
3379239,10:49:00,10:49:00,13165,67,13069.7295,0
3379239,10:49:00,10:49:00,13164,68,13202.181,0
3379239,10:49:00,10:49:00,13163,69,13439.876,0
3379239,10:50:00,10:50:00,13162,70,13722.319,0
3379239,10:50:00,10:50:00,13161,72,13901.321,0
3379239,10:51:00,10:51:00,13160,73,14441.835,0
3379239,10:52:00,10:52:00,13159,74,15003.734,0
3379239,10:52:00,10:52:00,14149,75,15193.915,0
3379239,10:54:00,10:54:00,14124,76,16186.409,
3379239,10:56:00,10:56:00,14209,77,17152.623,0
3379239,10:58:00,10:58:00,12263,78,18266.836,0
3379239,10:59:00,10:59:00,12262,79,18471.69,0
3379239,11:00:00,11:00:00,12261,80,19104.893,0
3379239,11:00:00,11:00:00,13372,81,19227.611,0
3379239,11:01:00,11:01:00,14321,82,19343.826,
3379239,11:01:00,11:01:00,13168,83,19460.83,0
3379239,11:01:00,11:01:00,13145,84,19588.39,0
3379239,11:01:00,11:01:00,13170,85,19711.014,0
3379239,11:02:00,11:02:00,13172,86,19937.465,0
3379239,11:02:00,11:02:00,13173,87,20042.533,0
3379239,11:02:00,11:02:00,13174,88,20147.945,0
3379239,11:02:00,11:02:00,13175,89,20238.857,0
3379239,11:03:00,11:03:00,13177,90,20437.184,0
3379239,11:03:00,11:03:00,13179,91,20711.863,0
3379239,11:04:00,11:04:00,13181,92,21001.88,0
3379239,11:04:00,11:04:00,13182,93,21098.523,0
3379239,11:04:00,11:04:00,13184,94,21271.959,0
3379239,11:05:00,11:05:00,13185,95,21444.932,0
3379239,11:05:00,11:05:00,13186,96,21656.72,0
3379239,11:06:00,11:06:00,13187,97,22222.861,0
3379239,11:07:00,11:07:00,13188,98,22408.148,0
3379239,11:07:00,11:07:00,13190,99,22634.436,0
3379239,11:07:00,11:07:00,13192,100,22780.73,0
3379239,11:07:00,11:07:00,13193,101,22878.975,0
3379239,11:08:00,11:08:00,13194,102,23009.373,0
3379239,11:08:00,11:08:00,13195,103,23189.975,0
3379239,11:08:00,11:08:00,13196,104,23318.055,0
3379239,11:08:00,11:08:00,13197,105,23425.121,0
3379239,11:09:00,11:09:00,13116,106,23550.527,0
3379239,11:09:00,11:09:00,14141,107,23635.031,0
3379239,11:10:00,11:10:00,13200,108,23816.28,
3379239,11:10:00,11:10:00,14900,109,23895.375,0
3379239,11:10:00,11:10:00,13201,110,23986.574,0
3379239,11:11:00,11:11:00,13202,111,24432.598,0
3379239,11:11:00,11:11:00,13203,112,24539.955,0
3379239,11:12:00,11:12:00,13204,113,24664.393,0
3379239,11:12:00,11:12:00,13205,114,24797.4,0
3379239,11:12:00,11:12:00,13206,115,24999.826,0
3379239,11:13:00,11:13:00,13207,116,25146.898,0
3379239,11:13:00,11:13:00,13208,117,25237.598,0
3379239,11:13:00,11:13:00,13209,118,25339.678,0
3379239,11:13:00,11:13:00,13210,119,25471.22,0
3379239,11:14:00,11:14:00,13211,120,25605.738,0
3379239,11:14:00,11:14:00,13212,121,25766.451,0
3379239,11:15:00,11:15:00,13213,122,25872.412,
3379239,11:15:00,11:15:00,13214,123,26061.467,0
3379239,11:15:00,11:15:00,13216,124,26257.58,0
3379239,11:16:00,11:16:00,13217,125,26522.94,0
3379239,11:17:00,11:17:00,13218,126,26765.035,0
3379239,11:17:00,11:17:00,13219,127,26899.715,0
3379239,11:17:00,11:17:00,13220,128,26997.227,0
3379239,11:18:00,11:18:00,13222,129,27244.697,0
3379239,11:18:00,11:18:00,14875,130,27331.93,0
3379239,11:18:00,11:18:00,13223,131,27433.975,0
3379239,11:19:00,11:19:00,13225,132,27664.062,0
3379239,11:19:00,11:19:00,13226,133,27860.049,0
3379239,11:20:00,11:20:00,13227,134,27978.645,0
3379239,11:20:00,11:20:00,13228,135,28174.37,0
3379239,11:20:00,11:20:00,13229,136,28291.045,0
3379239,11:21:00,11:21:00,13230,137,28398.049,0
3379239,11:21:00,11:21:00,13231,138,28509.89,0
3379239,11:21:00,11:21:00,12884,139,28626.764,0
3379239,11:22:00,11:22:00,12959,140,28821.973,0
3379239,11:22:00,11:22:00,12960,141,28979.697,0
3379239,11:23:00,11:23:00,14330,148,29157.246,
3379240,10:45:00,10:45:00,11102,1,0,
3379240,10:45:00,10:45:00,11101,2,273.49002,0
3379240,10:46:00,10:46:00,12170,3,438.32495,0
3379240,10:46:00,10:46:00,11100,4,591.13666,0
3379240,10:47:00,10:47:00,11099,5,863.2343,0
3379240,10:47:00,10:47:00,15712,6,1177.3696,0
3379240,10:48:00,10:48:00,15713,7,1279.3885,0
3379240,10:48:00,10:48:00,15714,8,1398.3857,0
3379240,10:48:00,10:48:00,15715,9,1513.4454,0
3379240,10:49:00,10:49:00,15717,10,1763.4597,0
3379240,10:50:00,10:50:00,12191,11,2323.5845,0
3379240,10:51:00,10:51:00,12192,12,2504.4995,0
3379240,10:51:00,10:51:00,12194,13,2748.5938,0
3379240,10:52:00,10:52:00,12195,14,2897.491,0
3379240,10:52:00,10:52:00,12196,15,2986.3538,0
3379240,10:52:00,10:52:00,12197,16,3080.54,0
3379240,10:53:00,10:53:00,11407,17,3250.8672,
3379240,10:53:00,10:53:00,12200,18,3522.5388,0
3379240,10:53:00,10:53:00,14207,19,3658.581,0
3379240,10:53:00,10:53:00,12201,20,3869.532,0
3379240,10:54:00,10:54:00,12202,21,3976.6077,0
3379240,10:54:00,10:54:00,12203,22,4142.8003,0
3379240,10:54:00,10:54:00,12204,23,4397.5684,0
3379240,10:54:00,10:54:00,12205,24,4465.5273,0
3379240,10:55:00,10:55:00,12206,25,4606.6187,0
3379240,10:55:00,10:55:00,12207,26,4726.9976,0
3379240,10:55:00,10:55:00,12208,27,4865.185,0
3379240,10:55:00,10:55:00,12209,28,5031.009,0
3379240,10:55:00,10:55:00,12210,29,5139.968,0
3379240,10:56:00,10:56:00,12211,30,5312.0063,0
3379240,10:56:00,10:56:00,12212,31,5415.5244,0
3379240,10:56:00,10:56:00,12213,32,5625.4536,0
3379240,10:56:00,10:56:00,12214,33,5721.0776,0
3379240,10:56:00,10:56:00,14874,34,5815.4683,0
3379240,10:57:00,10:57:00,12215,35,5920.2964,0
3379240,10:57:00,10:57:00,12216,36,6017.916,0
3379240,10:57:00,10:57:00,12217,37,6242.8315,0
3379240,10:58:00,10:58:00,12218,38,6433.579,
3379240,10:58:00,10:58:00,12219,39,6727.8647,0
3379240,10:59:00,10:59:00,12220,40,7004.574,0
3379240,10:59:00,10:59:00,12222,41,7162.7324,0
3379240,10:59:00,10:59:00,12224,42,7420.914,0
3379240,11:00:00,11:00:00,12226,43,7671.953,0
3379240,11:00:00,11:00:00,12228,44,8056.371,0
3379240,11:01:00,11:01:00,12230,45,8321.678,0
3379240,11:01:00,11:01:00,12231,46,8469.939,0
3379240,11:01:00,11:01:00,12232,47,8636.807,0
3379240,11:02:00,11:02:00,12233,48,8797.769,0
3379240,11:02:00,11:02:00,12234,49,8941.706,0
3379240,11:02:00,11:02:00,12236,50,9158.484,0
3379240,11:03:00,11:03:00,12239,51,9410.088,0
3379240,11:03:00,11:03:00,12240,52,9672.876,0
3379240,11:03:00,11:03:00,12241,53,9813.522,0
3379240,11:04:00,11:04:00,12243,54,10008.332,0
3379240,11:04:00,11:04:00,12244,55,10221.434,0
3379240,11:05:00,11:05:00,12245,56,10455.344,0
3379240,11:05:00,11:05:00,12247,57,10652.86,0
3379240,11:05:00,11:05:00,12249,58,10858.418,0
3379240,11:06:00,11:06:00,12252,59,11241.294,0
3379240,11:07:00,11:07:00,14320,60,11444.061,
3379240,11:07:00,11:07:00,12254,61,11633.144,0
3379240,11:07:00,11:07:00,12255,62,11858.311,0
3379240,11:07:00,11:07:00,12256,63,12093.164,0
3379240,11:08:00,11:08:00,12257,64,12238.053,0
3379240,11:08:00,11:08:00,12258,65,12359.674,0
3379240,11:08:00,11:08:00,13166,66,12752.691,0
3379240,11:09:00,11:09:00,13165,67,13069.7295,0
3379240,11:09:00,11:09:00,13164,68,13202.181,0
3379240,11:09:00,11:09:00,13163,69,13439.876,0
3379240,11:10:00,11:10:00,13162,70,13722.319,0
3379240,11:10:00,11:10:00,13161,72,13901.321,0
3379240,11:11:00,11:11:00,13160,73,14441.835,0
3379240,11:12:00,11:12:00,13159,74,15003.734,0
3379240,11:12:00,11:12:00,14149,75,15193.915,0
3379240,11:14:00,11:14:00,14124,76,16186.409,
3379240,11:16:00,11:16:00,14209,77,17152.623,0
3379240,11:18:00,11:18:00,12263,78,18266.836,0
3379240,11:19:00,11:19:00,12262,79,18471.69,0
3379240,11:20:00,11:20:00,12261,80,19104.893,0
3379240,11:20:00,11:20:00,13372,81,19227.611,0
3379240,11:21:00,11:21:00,14321,82,19343.826,
3379240,11:21:00,11:21:00,13168,83,19460.83,0
3379240,11:21:00,11:21:00,13145,84,19588.39,0
3379240,11:21:00,11:21:00,13170,85,19711.014,0
3379240,11:22:00,11:22:00,13172,86,19937.465,0
3379240,11:22:00,11:22:00,13173,87,20042.533,0
3379240,11:22:00,11:22:00,13174,88,20147.945,0
3379240,11:22:00,11:22:00,13175,89,20238.857,0
3379240,11:23:00,11:23:00,13177,90,20437.184,0
3379240,11:23:00,11:23:00,13179,91,20711.863,0
3379240,11:24:00,11:24:00,13181,92,21001.88,0
3379240,11:24:00,11:24:00,13182,93,21098.523,0
3379240,11:24:00,11:24:00,13184,94,21271.959,0
3379240,11:25:00,11:25:00,13185,95,21444.932,0
3379240,11:25:00,11:25:00,13186,96,21656.72,0
3379240,11:26:00,11:26:00,13187,97,22222.861,0
3379240,11:27:00,11:27:00,13188,98,22408.148,0
3379240,11:27:00,11:27:00,13190,99,22634.436,0
3379240,11:27:00,11:27:00,13192,100,22780.73,0
3379240,11:27:00,11:27:00,13193,101,22878.975,0
3379240,11:28:00,11:28:00,13194,102,23009.373,0
3379240,11:28:00,11:28:00,13195,103,23189.975,0
3379240,11:28:00,11:28:00,13196,104,23318.055,0
3379240,11:28:00,11:28:00,13197,105,23425.121,0
3379240,11:29:00,11:29:00,13116,106,23550.527,0
3379240,11:29:00,11:29:00,14141,107,23635.031,0
3379240,11:30:00,11:30:00,13200,108,23816.28,
3379240,11:30:00,11:30:00,14900,109,23895.375,0
3379240,11:30:00,11:30:00,13201,110,23986.574,0
3379240,11:31:00,11:31:00,13202,111,24432.598,0
3379240,11:31:00,11:31:00,13203,112,24539.955,0
3379240,11:32:00,11:32:00,13204,113,24664.393,0
3379240,11:32:00,11:32:00,13205,114,24797.4,0
3379240,11:32:00,11:32:00,13206,115,24999.826,0
3379240,11:33:00,11:33:00,13207,116,25146.898,0
3379240,11:33:00,11:33:00,13208,117,25237.598,0
3379240,11:33:00,11:33:00,13209,118,25339.678,0
3379240,11:33:00,11:33:00,13210,119,25471.22,0
3379240,11:34:00,11:34:00,13211,120,25605.738,0
3379240,11:34:00,11:34:00,13212,121,25766.451,0
3379240,11:35:00,11:35:00,13213,122,25872.412,
3379240,11:35:00,11:35:00,13214,123,26061.467,0
3379240,11:35:00,11:35:00,13216,124,26257.58,0
3379240,11:36:00,11:36:00,13217,125,26522.94,0
3379240,11:37:00,11:37:00,13218,126,26765.035,0
3379240,11:37:00,11:37:00,13219,127,26899.715,0
3379240,11:37:00,11:37:00,13220,128,26997.227,0
3379240,11:38:00,11:38:00,13222,129,27244.697,0
3379240,11:38:00,11:38:00,14875,130,27331.93,0
3379240,11:38:00,11:38:00,13223,131,27433.975,0
3379240,11:39:00,11:39:00,13225,132,27664.062,0
3379240,11:39:00,11:39:00,13226,133,27860.049,0
3379240,11:40:00,11:40:00,13227,134,27978.645,0
3379240,11:40:00,11:40:00,13228,135,28174.37,0
3379240,11:40:00,11:40:00,13229,136,28291.045,0
3379240,11:41:00,11:41:00,13230,137,28398.049,0
3379240,11:41:00,11:41:00,13231,138,28509.89,0
3379240,11:41:00,11:41:00,12884,139,28626.764,0
3379240,11:42:00,11:42:00,12959,140,28821.973,0
3379240,11:42:00,11:42:00,12960,141,28979.697,0
3379240,11:43:00,11:43:00,14330,148,29157.246,
3379241,11:05:00,11:05:00,11102,1,0,
3379241,11:05:00,11:05:00,11101,2,273.49002,0
3379241,11:06:00,11:06:00,12170,3,438.32495,0
3379241,11:06:00,11:06:00,11100,4,591.13666,0
3379241,11:07:00,11:07:00,11099,5,863.2343,0
3379241,11:07:00,11:07:00,15712,6,1177.3696,0
3379241,11:08:00,11:08:00,15713,7,1279.3885,0
3379241,11:08:00,11:08:00,15714,8,1398.3857,0
3379241,11:08:00,11:08:00,15715,9,1513.4454,0
3379241,11:09:00,11:09:00,15717,10,1763.4597,0
3379241,11:10:00,11:10:00,12191,11,2323.5845,0
3379241,11:11:00,11:11:00,12192,12,2504.4995,0
3379241,11:11:00,11:11:00,12194,13,2748.5938,0
3379241,11:12:00,11:12:00,12195,14,2897.491,0
3379241,11:12:00,11:12:00,12196,15,2986.3538,0
3379241,11:12:00,11:12:00,12197,16,3080.54,0
3379241,11:13:00,11:13:00,11407,17,3250.8672,
3379241,11:13:00,11:13:00,12200,18,3522.5388,0
3379241,11:13:00,11:13:00,14207,19,3658.581,0
3379241,11:13:00,11:13:00,12201,20,3869.532,0
3379241,11:14:00,11:14:00,12202,21,3976.6077,0
3379241,11:14:00,11:14:00,12203,22,4142.8003,0
3379241,11:14:00,11:14:00,12204,23,4397.5684,0
3379241,11:14:00,11:14:00,12205,24,4465.5273,0
3379241,11:15:00,11:15:00,12206,25,4606.6187,0
3379241,11:15:00,11:15:00,12207,26,4726.9976,0
3379241,11:15:00,11:15:00,12208,27,4865.185,0
3379241,11:15:00,11:15:00,12209,28,5031.009,0
3379241,11:15:00,11:15:00,12210,29,5139.968,0
3379241,11:16:00,11:16:00,12211,30,5312.0063,0
3379241,11:16:00,11:16:00,12212,31,5415.5244,0
3379241,11:16:00,11:16:00,12213,32,5625.4536,0
3379241,11:16:00,11:16:00,12214,33,5721.0776,0
3379241,11:16:00,11:16:00,14874,34,5815.4683,0
3379241,11:17:00,11:17:00,12215,35,5920.2964,0
3379241,11:17:00,11:17:00,12216,36,6017.916,0
3379241,11:17:00,11:17:00,12217,37,6242.8315,0
3379241,11:18:00,11:18:00,12218,38,6433.579,
3379241,11:18:00,11:18:00,12219,39,6727.8647,0
3379241,11:19:00,11:19:00,12220,40,7004.574,0
3379241,11:19:00,11:19:00,12222,41,7162.7324,0
3379241,11:19:00,11:19:00,12224,42,7420.914,0
3379241,11:20:00,11:20:00,12226,43,7671.953,0
3379241,11:20:00,11:20:00,12228,44,8056.371,0
3379241,11:21:00,11:21:00,12230,45,8321.678,0
3379241,11:21:00,11:21:00,12231,46,8469.939,0
3379241,11:21:00,11:21:00,12232,47,8636.807,0
3379241,11:22:00,11:22:00,12233,48,8797.769,0
3379241,11:22:00,11:22:00,12234,49,8941.706,0
3379241,11:22:00,11:22:00,12236,50,9158.484,0
3379241,11:23:00,11:23:00,12239,51,9410.088,0
3379241,11:23:00,11:23:00,12240,52,9672.876,0
3379241,11:23:00,11:23:00,12241,53,9813.522,0
3379241,11:24:00,11:24:00,12243,54,10008.332,0
3379241,11:24:00,11:24:00,12244,55,10221.434,0
3379241,11:25:00,11:25:00,12245,56,10455.344,0
3379241,11:25:00,11:25:00,12247,57,10652.86,0
3379241,11:25:00,11:25:00,12249,58,10858.418,0
3379241,11:26:00,11:26:00,12252,59,11241.294,0
3379241,11:27:00,11:27:00,14320,60,11444.061,
3379241,11:27:00,11:27:00,12254,61,11633.144,0
3379241,11:27:00,11:27:00,12255,62,11858.311,0
3379241,11:27:00,11:27:00,12256,63,12093.164,0
3379241,11:28:00,11:28:00,12257,64,12238.053,0
3379241,11:28:00,11:28:00,12258,65,12359.674,0
3379241,11:28:00,11:28:00,13166,66,12752.691,0
3379241,11:29:00,11:29:00,13165,67,13069.7295,0
3379241,11:29:00,11:29:00,13164,68,13202.181,0
3379241,11:29:00,11:29:00,13163,69,13439.876,0
3379241,11:30:00,11:30:00,13162,70,13722.319,0
3379241,11:30:00,11:30:00,13161,72,13901.321,0
3379241,11:31:00,11:31:00,13160,73,14441.835,0
3379241,11:32:00,11:32:00,13159,74,15003.734,0
3379241,11:32:00,11:32:00,14149,75,15193.915,0
3379241,11:34:00,11:34:00,14124,76,16186.409,
3379241,11:36:00,11:36:00,14209,77,17152.623,0
3379241,11:38:00,11:38:00,12263,78,18266.836,0
3379241,11:39:00,11:39:00,12262,79,18471.69,0
3379241,11:40:00,11:40:00,12261,80,19104.893,0
3379241,11:40:00,11:40:00,13372,81,19227.611,0
3379241,11:41:00,11:41:00,14321,82,19343.826,
3379241,11:41:00,11:41:00,13168,83,19460.83,0
3379241,11:41:00,11:41:00,13145,84,19588.39,0
3379241,11:41:00,11:41:00,13170,85,19711.014,0
3379241,11:42:00,11:42:00,13172,86,19937.465,0
3379241,11:42:00,11:42:00,13173,87,20042.533,0
3379241,11:42:00,11:42:00,13174,88,20147.945,0
3379241,11:42:00,11:42:00,13175,89,20238.857,0
3379241,11:43:00,11:43:00,13177,90,20437.184,0
3379241,11:43:00,11:43:00,13179,91,20711.863,0
3379241,11:44:00,11:44:00,13181,92,21001.88,0
3379241,11:44:00,11:44:00,13182,93,21098.523,0
3379241,11:44:00,11:44:00,13184,94,21271.959,0
3379241,11:45:00,11:45:00,13185,95,21444.932,0
3379241,11:45:00,11:45:00,13186,96,21656.72,0
3379241,11:46:00,11:46:00,13187,97,22222.861,0
3379241,11:47:00,11:47:00,13188,98,22408.148,0
3379241,11:47:00,11:47:00,13190,99,22634.436,0
3379241,11:47:00,11:47:00,13192,100,22780.73,0
3379241,11:47:00,11:47:00,13193,101,22878.975,0
3379241,11:48:00,11:48:00,13194,102,23009.373,0
3379241,11:48:00,11:48:00,13195,103,23189.975,0
3379241,11:48:00,11:48:00,13196,104,23318.055,0
3379241,11:48:00,11:48:00,13197,105,23425.121,0
3379241,11:49:00,11:49:00,13116,106,23550.527,0
3379241,11:49:00,11:49:00,14141,107,23635.031,0
3379241,11:50:00,11:50:00,13200,108,23816.28,
3379241,11:50:00,11:50:00,14900,109,23895.375,0
3379241,11:50:00,11:50:00,13201,110,23986.574,0
3379241,11:51:00,11:51:00,13202,111,24432.598,0
3379241,11:51:00,11:51:00,13203,112,24539.955,0
3379241,11:52:00,11:52:00,13204,113,24664.393,0
3379241,11:52:00,11:52:00,13205,114,24797.4,0
3379241,11:52:00,11:52:00,13206,115,24999.826,0
3379241,11:53:00,11:53:00,13207,116,25146.898,0
3379241,11:53:00,11:53:00,13208,117,25237.598,0
3379241,11:53:00,11:53:00,13209,118,25339.678,0
3379241,11:53:00,11:53:00,13210,119,25471.22,0
3379241,11:54:00,11:54:00,13211,120,25605.738,0
3379241,11:54:00,11:54:00,13212,121,25766.451,0
3379241,11:55:00,11:55:00,13213,122,25872.412,
3379241,11:55:00,11:55:00,13214,123,26061.467,0
3379241,11:55:00,11:55:00,13216,124,26257.58,0
3379241,11:56:00,11:56:00,13217,125,26522.94,0
3379241,11:57:00,11:57:00,13218,126,26765.035,0
3379241,11:57:00,11:57:00,13219,127,26899.715,0
3379241,11:57:00,11:57:00,13220,128,26997.227,0
3379241,11:58:00,11:58:00,13222,129,27244.697,0
3379241,11:58:00,11:58:00,14875,130,27331.93,0
3379241,11:58:00,11:58:00,13223,131,27433.975,0
3379241,11:59:00,11:59:00,13225,132,27664.062,0
3379241,11:59:00,11:59:00,13226,133,27860.049,0
3379241,12:00:00,12:00:00,13227,134,27978.645,0
3379241,12:00:00,12:00:00,13228,135,28174.37,0
3379241,12:00:00,12:00:00,13229,136,28291.045,0
3379241,12:01:00,12:01:00,13230,137,28398.049,0
3379241,12:01:00,12:01:00,13231,138,28509.89,0
3379241,12:01:00,12:01:00,12884,139,28626.764,0
3379241,12:02:00,12:02:00,12959,140,28821.973,0
3379241,12:02:00,12:02:00,12960,141,28979.697,0
3379241,12:03:00,12:03:00,14330,148,29157.246,
3379242,11:25:00,11:25:00,11102,1,0,
3379242,11:25:00,11:25:00,11101,2,273.49002,0
3379242,11:26:00,11:26:00,12170,3,438.32495,0
3379242,11:26:00,11:26:00,11100,4,591.13666,0
3379242,11:27:00,11:27:00,11099,5,863.2343,0
3379242,11:27:00,11:27:00,15712,6,1177.3696,0
3379242,11:28:00,11:28:00,15713,7,1279.3885,0
3379242,11:28:00,11:28:00,15714,8,1398.3857,0
3379242,11:28:00,11:28:00,15715,9,1513.4454,0
3379242,11:29:00,11:29:00,15717,10,1763.4597,0
3379242,11:30:00,11:30:00,12191,11,2323.5845,0
3379242,11:31:00,11:31:00,12192,12,2504.4995,0
3379242,11:31:00,11:31:00,12194,13,2748.5938,0
3379242,11:32:00,11:32:00,12195,14,2897.491,0
3379242,11:32:00,11:32:00,12196,15,2986.3538,0
3379242,11:32:00,11:32:00,12197,16,3080.54,0
3379242,11:33:00,11:33:00,11407,17,3250.8672,
3379242,11:33:00,11:33:00,12200,18,3522.5388,0
3379242,11:33:00,11:33:00,14207,19,3658.581,0
3379242,11:33:00,11:33:00,12201,20,3869.532,0
3379242,11:34:00,11:34:00,12202,21,3976.6077,0
3379242,11:34:00,11:34:00,12203,22,4142.8003,0
3379242,11:34:00,11:34:00,12204,23,4397.5684,0
3379242,11:34:00,11:34:00,12205,24,4465.5273,0
3379242,11:35:00,11:35:00,12206,25,4606.6187,0
3379242,11:35:00,11:35:00,12207,26,4726.9976,0
3379242,11:35:00,11:35:00,12208,27,4865.185,0
3379242,11:35:00,11:35:00,12209,28,5031.009,0
3379242,11:35:00,11:35:00,12210,29,5139.968,0
3379242,11:36:00,11:36:00,12211,30,5312.0063,0
3379242,11:36:00,11:36:00,12212,31,5415.5244,0
3379242,11:36:00,11:36:00,12213,32,5625.4536,0
3379242,11:36:00,11:36:00,12214,33,5721.0776,0
3379242,11:36:00,11:36:00,14874,34,5815.4683,0
3379242,11:37:00,11:37:00,12215,35,5920.2964,0
3379242,11:37:00,11:37:00,12216,36,6017.916,0
3379242,11:37:00,11:37:00,12217,37,6242.8315,0
3379242,11:38:00,11:38:00,12218,38,6433.579,
3379242,11:38:00,11:38:00,12219,39,6727.8647,0
3379242,11:39:00,11:39:00,12220,40,7004.574,0
3379242,11:39:00,11:39:00,12222,41,7162.7324,0
3379242,11:39:00,11:39:00,12224,42,7420.914,0
3379242,11:40:00,11:40:00,12226,43,7671.953,0
3379242,11:40:00,11:40:00,12228,44,8056.371,0
3379242,11:41:00,11:41:00,12230,45,8321.678,0
3379242,11:41:00,11:41:00,12231,46,8469.939,0
3379242,11:41:00,11:41:00,12232,47,8636.807,0
3379242,11:42:00,11:42:00,12233,48,8797.769,0
3379242,11:42:00,11:42:00,12234,49,8941.706,0
3379242,11:42:00,11:42:00,12236,50,9158.484,0
3379242,11:43:00,11:43:00,12239,51,9410.088,0
3379242,11:43:00,11:43:00,12240,52,9672.876,0
3379242,11:43:00,11:43:00,12241,53,9813.522,0
3379242,11:44:00,11:44:00,12243,54,10008.332,0
3379242,11:44:00,11:44:00,12244,55,10221.434,0
3379242,11:45:00,11:45:00,12245,56,10455.344,0
3379242,11:45:00,11:45:00,12247,57,10652.86,0
3379242,11:45:00,11:45:00,12249,58,10858.418,0
3379242,11:46:00,11:46:00,12252,59,11241.294,0
3379242,11:47:00,11:47:00,14320,60,11444.061,
3379242,11:47:00,11:47:00,12254,61,11633.144,0
3379242,11:47:00,11:47:00,12255,62,11858.311,0
3379242,11:47:00,11:47:00,12256,63,12093.164,0
3379242,11:48:00,11:48:00,12257,64,12238.053,0
3379242,11:48:00,11:48:00,12258,65,12359.674,0
3379242,11:48:00,11:48:00,13166,66,12752.691,0
3379242,11:49:00,11:49:00,13165,67,13069.7295,0
3379242,11:49:00,11:49:00,13164,68,13202.181,0
3379242,11:49:00,11:49:00,13163,69,13439.876,0
3379242,11:50:00,11:50:00,13162,70,13722.319,0
3379242,11:50:00,11:50:00,13161,72,13901.321,0
3379242,11:51:00,11:51:00,13160,73,14441.835,0
3379242,11:52:00,11:52:00,13159,74,15003.734,0
3379242,11:52:00,11:52:00,14149,75,15193.915,0
3379242,11:54:00,11:54:00,14124,76,16186.409,
3379242,11:56:00,11:56:00,14209,77,17152.623,0
3379242,11:58:00,11:58:00,12263,78,18266.836,0
3379242,11:59:00,11:59:00,12262,79,18471.69,0
3379242,12:00:00,12:00:00,12261,80,19104.893,0
3379242,12:00:00,12:00:00,13372,81,19227.611,0
3379242,12:01:00,12:01:00,14321,82,19343.826,
3379242,12:01:00,12:01:00,13168,83,19460.83,0
3379242,12:01:00,12:01:00,13145,84,19588.39,0
3379242,12:01:00,12:01:00,13170,85,19711.014,0
3379242,12:02:00,12:02:00,13172,86,19937.465,0
3379242,12:02:00,12:02:00,13173,87,20042.533,0
3379242,12:02:00,12:02:00,13174,88,20147.945,0
3379242,12:02:00,12:02:00,13175,89,20238.857,0
3379242,12:03:00,12:03:00,13177,90,20437.184,0
3379242,12:03:00,12:03:00,13179,91,20711.863,0
3379242,12:04:00,12:04:00,13181,92,21001.88,0
3379242,12:04:00,12:04:00,13182,93,21098.523,0
3379242,12:04:00,12:04:00,13184,94,21271.959,0
3379242,12:05:00,12:05:00,13185,95,21444.932,0
3379242,12:05:00,12:05:00,13186,96,21656.72,0
3379242,12:06:00,12:06:00,13187,97,22222.861,0
3379242,12:07:00,12:07:00,13188,98,22408.148,0
3379242,12:07:00,12:07:00,13190,99,22634.436,0
3379242,12:07:00,12:07:00,13192,100,22780.73,0
3379242,12:07:00,12:07:00,13193,101,22878.975,0
3379242,12:08:00,12:08:00,13194,102,23009.373,0
3379242,12:08:00,12:08:00,13195,103,23189.975,0
3379242,12:08:00,12:08:00,13196,104,23318.055,0
3379242,12:08:00,12:08:00,13197,105,23425.121,0
3379242,12:09:00,12:09:00,13116,106,23550.527,0
3379242,12:09:00,12:09:00,14141,107,23635.031,0
3379242,12:10:00,12:10:00,13200,108,23816.28,
3379242,12:10:00,12:10:00,14900,109,23895.375,0
3379242,12:10:00,12:10:00,13201,110,23986.574,0
3379242,12:11:00,12:11:00,13202,111,24432.598,0
3379242,12:11:00,12:11:00,13203,112,24539.955,0
3379242,12:12:00,12:12:00,13204,113,24664.393,0
3379242,12:12:00,12:12:00,13205,114,24797.4,0
3379242,12:12:00,12:12:00,13206,115,24999.826,0
3379242,12:13:00,12:13:00,13207,116,25146.898,0
3379242,12:13:00,12:13:00,13208,117,25237.598,0
3379242,12:13:00,12:13:00,13209,118,25339.678,0
3379242,12:13:00,12:13:00,13210,119,25471.22,0
3379242,12:14:00,12:14:00,13211,120,25605.738,0
3379242,12:14:00,12:14:00,13212,121,25766.451,0
3379242,12:15:00,12:15:00,13213,122,25872.412,
3379242,12:15:00,12:15:00,13214,123,26061.467,0
3379242,12:15:00,12:15:00,13216,124,26257.58,0
3379242,12:16:00,12:16:00,13217,125,26522.94,0
3379242,12:17:00,12:17:00,13218,126,26765.035,0
3379242,12:17:00,12:17:00,13219,127,26899.715,0
3379242,12:17:00,12:17:00,13220,128,26997.227,0
3379242,12:18:00,12:18:00,13222,129,27244.697,0
3379242,12:18:00,12:18:00,14875,130,27331.93,0
3379242,12:18:00,12:18:00,13223,131,27433.975,0
3379242,12:19:00,12:19:00,13225,132,27664.062,0
3379242,12:19:00,12:19:00,13226,133,27860.049,0
3379242,12:20:00,12:20:00,13227,134,27978.645,0
3379242,12:20:00,12:20:00,13228,135,28174.37,0
3379242,12:20:00,12:20:00,13229,136,28291.045,0
3379242,12:21:00,12:21:00,13230,137,28398.049,0
3379242,12:21:00,12:21:00,13231,138,28509.89,0
3379242,12:21:00,12:21:00,12884,139,28626.764,0
3379242,12:22:00,12:22:00,12959,140,28821.973,0
3379242,12:22:00,12:22:00,12960,141,28979.697,0
3379242,12:23:00,12:23:00,14330,148,29157.246,
3379243,11:45:00,11:45:00,11102,1,0,
3379243,11:45:00,11:45:00,11101,2,273.49002,0
3379243,11:46:00,11:46:00,12170,3,438.32495,0
3379243,11:46:00,11:46:00,11100,4,591.13666,0
3379243,11:47:00,11:47:00,11099,5,863.2343,0
3379243,11:47:00,11:47:00,15712,6,1177.3696,0
3379243,11:48:00,11:48:00,15713,7,1279.3885,0
3379243,11:48:00,11:48:00,15714,8,1398.3857,0
3379243,11:48:00,11:48:00,15715,9,1513.4454,0
3379243,11:49:00,11:49:00,15717,10,1763.4597,0
3379243,11:50:00,11:50:00,12191,11,2323.5845,0
3379243,11:51:00,11:51:00,12192,12,2504.4995,0
3379243,11:51:00,11:51:00,12194,13,2748.5938,0
3379243,11:52:00,11:52:00,12195,14,2897.491,0
3379243,11:52:00,11:52:00,12196,15,2986.3538,0
3379243,11:52:00,11:52:00,12197,16,3080.54,0
3379243,11:53:00,11:53:00,11407,17,3250.8672,
3379243,11:53:00,11:53:00,12200,18,3522.5388,0
3379243,11:53:00,11:53:00,14207,19,3658.581,0
3379243,11:53:00,11:53:00,12201,20,3869.532,0
3379243,11:54:00,11:54:00,12202,21,3976.6077,0
3379243,11:54:00,11:54:00,12203,22,4142.8003,0
3379243,11:54:00,11:54:00,12204,23,4397.5684,0
3379243,11:54:00,11:54:00,12205,24,4465.5273,0
3379243,11:55:00,11:55:00,12206,25,4606.6187,0
3379243,11:55:00,11:55:00,12207,26,4726.9976,0
3379243,11:55:00,11:55:00,12208,27,4865.185,0
3379243,11:55:00,11:55:00,12209,28,5031.009,0
3379243,11:55:00,11:55:00,12210,29,5139.968,0
3379243,11:56:00,11:56:00,12211,30,5312.0063,0
3379243,11:56:00,11:56:00,12212,31,5415.5244,0
3379243,11:56:00,11:56:00,12213,32,5625.4536,0
3379243,11:56:00,11:56:00,12214,33,5721.0776,0
3379243,11:56:00,11:56:00,14874,34,5815.4683,0
3379243,11:57:00,11:57:00,12215,35,5920.2964,0
3379243,11:57:00,11:57:00,12216,36,6017.916,0
3379243,11:57:00,11:57:00,12217,37,6242.8315,0
3379243,11:58:00,11:58:00,12218,38,6433.579,
3379243,11:58:00,11:58:00,12219,39,6727.8647,0
3379243,11:59:00,11:59:00,12220,40,7004.574,0
3379243,11:59:00,11:59:00,12222,41,7162.7324,0
3379243,11:59:00,11:59:00,12224,42,7420.914,0
3379243,12:00:00,12:00:00,12226,43,7671.953,0
3379243,12:00:00,12:00:00,12228,44,8056.371,0
3379243,12:01:00,12:01:00,12230,45,8321.678,0
3379243,12:01:00,12:01:00,12231,46,8469.939,0
3379243,12:01:00,12:01:00,12232,47,8636.807,0
3379243,12:02:00,12:02:00,12233,48,8797.769,0
3379243,12:02:00,12:02:00,12234,49,8941.706,0
3379243,12:02:00,12:02:00,12236,50,9158.484,0
3379243,12:03:00,12:03:00,12239,51,9410.088,0
3379243,12:03:00,12:03:00,12240,52,9672.876,0
3379243,12:03:00,12:03:00,12241,53,9813.522,0
3379243,12:04:00,12:04:00,12243,54,10008.332,0
3379243,12:04:00,12:04:00,12244,55,10221.434,0
3379243,12:05:00,12:05:00,12245,56,10455.344,0
3379243,12:05:00,12:05:00,12247,57,10652.86,0
3379243,12:05:00,12:05:00,12249,58,10858.418,0
3379243,12:06:00,12:06:00,12252,59,11241.294,0
3379243,12:07:00,12:07:00,14320,60,11444.061,
3379243,12:07:00,12:07:00,12254,61,11633.144,0
3379243,12:07:00,12:07:00,12255,62,11858.311,0
3379243,12:07:00,12:07:00,12256,63,12093.164,0
3379243,12:08:00,12:08:00,12257,64,12238.053,0
3379243,12:08:00,12:08:00,12258,65,12359.674,0
3379243,12:08:00,12:08:00,13166,66,12752.691,0
3379243,12:09:00,12:09:00,13165,67,13069.7295,0
3379243,12:09:00,12:09:00,13164,68,13202.181,0
3379243,12:09:00,12:09:00,13163,69,13439.876,0
3379243,12:10:00,12:10:00,13162,70,13722.319,0
3379243,12:10:00,12:10:00,13161,72,13901.321,0
3379243,12:11:00,12:11:00,13160,73,14441.835,0
3379243,12:12:00,12:12:00,13159,74,15003.734,0
3379243,12:12:00,12:12:00,14149,75,15193.915,0
3379243,12:14:00,12:14:00,14124,76,16186.409,
3379243,12:16:00,12:16:00,14209,77,17152.623,0
3379243,12:18:00,12:18:00,12263,78,18266.836,0
3379243,12:19:00,12:19:00,12262,79,18471.69,0
3379243,12:20:00,12:20:00,12261,80,19104.893,0
3379243,12:20:00,12:20:00,13372,81,19227.611,0
3379243,12:21:00,12:21:00,14321,82,19343.826,
3379243,12:21:00,12:21:00,13168,83,19460.83,0
3379243,12:21:00,12:21:00,13145,84,19588.39,0
3379243,12:21:00,12:21:00,13170,85,19711.014,0
3379243,12:22:00,12:22:00,13172,86,19937.465,0
3379243,12:22:00,12:22:00,13173,87,20042.533,0
3379243,12:22:00,12:22:00,13174,88,20147.945,0
3379243,12:22:00,12:22:00,13175,89,20238.857,0
3379243,12:23:00,12:23:00,13177,90,20437.184,0
3379243,12:23:00,12:23:00,13179,91,20711.863,0
3379243,12:24:00,12:24:00,13181,92,21001.88,0
3379243,12:24:00,12:24:00,13182,93,21098.523,0
3379243,12:24:00,12:24:00,13184,94,21271.959,0
3379243,12:25:00,12:25:00,13185,95,21444.932,0
3379243,12:25:00,12:25:00,13186,96,21656.72,0
3379243,12:26:00,12:26:00,13187,97,22222.861,0
3379243,12:27:00,12:27:00,13188,98,22408.148,0
3379243,12:27:00,12:27:00,13190,99,22634.436,0
3379243,12:27:00,12:27:00,13192,100,22780.73,0
3379243,12:27:00,12:27:00,13193,101,22878.975,0
3379243,12:28:00,12:28:00,13194,102,23009.373,0
3379243,12:28:00,12:28:00,13195,103,23189.975,0
3379243,12:28:00,12:28:00,13196,104,23318.055,0
3379243,12:28:00,12:28:00,13197,105,23425.121,0
3379243,12:29:00,12:29:00,13116,106,23550.527,0
3379243,12:29:00,12:29:00,14141,107,23635.031,0
3379243,12:30:00,12:30:00,13200,108,23816.28,
3379243,12:30:00,12:30:00,14900,109,23895.375,0
3379243,12:30:00,12:30:00,13201,110,23986.574,0
3379243,12:31:00,12:31:00,13202,111,24432.598,0
3379243,12:31:00,12:31:00,13203,112,24539.955,0
3379243,12:32:00,12:32:00,13204,113,24664.393,0
3379243,12:32:00,12:32:00,13205,114,24797.4,0
3379243,12:32:00,12:32:00,13206,115,24999.826,0
3379243,12:33:00,12:33:00,13207,116,25146.898,0
3379243,12:33:00,12:33:00,13208,117,25237.598,0
3379243,12:33:00,12:33:00,13209,118,25339.678,0
3379243,12:33:00,12:33:00,13210,119,25471.22,0
3379243,12:34:00,12:34:00,13211,120,25605.738,0
3379243,12:34:00,12:34:00,13212,121,25766.451,0
3379243,12:35:00,12:35:00,13213,122,25872.412,
3379243,12:35:00,12:35:00,13214,123,26061.467,0
3379243,12:35:00,12:35:00,13216,124,26257.58,0
3379243,12:36:00,12:36:00,13217,125,26522.94,0
3379243,12:37:00,12:37:00,13218,126,26765.035,0
3379243,12:37:00,12:37:00,13219,127,26899.715,0
3379243,12:37:00,12:37:00,13220,128,26997.227,0
3379243,12:38:00,12:38:00,13222,129,27244.697,0
3379243,12:38:00,12:38:00,14875,130,27331.93,0
3379243,12:38:00,12:38:00,13223,131,27433.975,0
3379243,12:39:00,12:39:00,13225,132,27664.062,0
3379243,12:39:00,12:39:00,13226,133,27860.049,0
3379243,12:40:00,12:40:00,13227,134,27978.645,0
3379243,12:40:00,12:40:00,13228,135,28174.37,0
3379243,12:40:00,12:40:00,13229,136,28291.045,0
3379243,12:41:00,12:41:00,13230,137,28398.049,0
3379243,12:41:00,12:41:00,13231,138,28509.89,0
3379243,12:41:00,12:41:00,12884,139,28626.764,0
3379243,12:42:00,12:42:00,12959,140,28821.973,0
3379243,12:42:00,12:42:00,12960,141,28979.697,0
3379243,12:43:00,12:43:00,14330,148,29157.246,
3379244,12:05:00,12:05:00,11102,1,0,
3379244,12:05:00,12:05:00,11101,2,273.49002,0
3379244,12:06:00,12:06:00,12170,3,438.32495,0
3379244,12:06:00,12:06:00,11100,4,591.13666,0
3379244,12:07:00,12:07:00,11099,5,863.2343,0
3379244,12:07:00,12:07:00,15712,6,1177.3696,0
3379244,12:08:00,12:08:00,15713,7,1279.3885,0
3379244,12:08:00,12:08:00,15714,8,1398.3857,0
3379244,12:08:00,12:08:00,15715,9,1513.4454,0
3379244,12:09:00,12:09:00,15717,10,1763.4597,0
3379244,12:10:00,12:10:00,12191,11,2323.5845,0
3379244,12:11:00,12:11:00,12192,12,2504.4995,0
3379244,12:11:00,12:11:00,12194,13,2748.5938,0
3379244,12:12:00,12:12:00,12195,14,2897.491,0
3379244,12:12:00,12:12:00,12196,15,2986.3538,0
3379244,12:12:00,12:12:00,12197,16,3080.54,0
3379244,12:13:00,12:13:00,11407,17,3250.8672,
3379244,12:13:00,12:13:00,12200,18,3522.5388,0
3379244,12:13:00,12:13:00,14207,19,3658.581,0
3379244,12:13:00,12:13:00,12201,20,3869.532,0
3379244,12:14:00,12:14:00,12202,21,3976.6077,0
3379244,12:14:00,12:14:00,12203,22,4142.8003,0
3379244,12:14:00,12:14:00,12204,23,4397.5684,0
3379244,12:14:00,12:14:00,12205,24,4465.5273,0
3379244,12:15:00,12:15:00,12206,25,4606.6187,0
3379244,12:15:00,12:15:00,12207,26,4726.9976,0
3379244,12:15:00,12:15:00,12208,27,4865.185,0
3379244,12:15:00,12:15:00,12209,28,5031.009,0
3379244,12:15:00,12:15:00,12210,29,5139.968,0
3379244,12:16:00,12:16:00,12211,30,5312.0063,0
3379244,12:16:00,12:16:00,12212,31,5415.5244,0
3379244,12:16:00,12:16:00,12213,32,5625.4536,0
3379244,12:16:00,12:16:00,12214,33,5721.0776,0
3379244,12:16:00,12:16:00,14874,34,5815.4683,0
3379244,12:17:00,12:17:00,12215,35,5920.2964,0
3379244,12:17:00,12:17:00,12216,36,6017.916,0
3379244,12:17:00,12:17:00,12217,37,6242.8315,0
3379244,12:18:00,12:18:00,12218,38,6433.579,
3379244,12:18:00,12:18:00,12219,39,6727.8647,0
3379244,12:19:00,12:19:00,12220,40,7004.574,0
3379244,12:19:00,12:19:00,12222,41,7162.7324,0
3379244,12:19:00,12:19:00,12224,42,7420.914,0
3379244,12:20:00,12:20:00,12226,43,7671.953,0
3379244,12:20:00,12:20:00,12228,44,8056.371,0
3379244,12:21:00,12:21:00,12230,45,8321.678,0
3379244,12:21:00,12:21:00,12231,46,8469.939,0
3379244,12:21:00,12:21:00,12232,47,8636.807,0
3379244,12:22:00,12:22:00,12233,48,8797.769,0
3379244,12:22:00,12:22:00,12234,49,8941.706,0
3379244,12:22:00,12:22:00,12236,50,9158.484,0
3379244,12:23:00,12:23:00,12239,51,9410.088,0
3379244,12:23:00,12:23:00,12240,52,9672.876,0
3379244,12:23:00,12:23:00,12241,53,9813.522,0
3379244,12:24:00,12:24:00,12243,54,10008.332,0
3379244,12:24:00,12:24:00,12244,55,10221.434,0
3379244,12:25:00,12:25:00,12245,56,10455.344,0
3379244,12:25:00,12:25:00,12247,57,10652.86,0
3379244,12:25:00,12:25:00,12249,58,10858.418,0
3379244,12:26:00,12:26:00,12252,59,11241.294,0
3379244,12:27:00,12:27:00,14320,60,11444.061,
3379244,12:27:00,12:27:00,12254,61,11633.144,0
3379244,12:27:00,12:27:00,12255,62,11858.311,0
3379244,12:27:00,12:27:00,12256,63,12093.164,0
3379244,12:28:00,12:28:00,12257,64,12238.053,0
3379244,12:28:00,12:28:00,12258,65,12359.674,0
3379244,12:28:00,12:28:00,13166,66,12752.691,0
3379244,12:29:00,12:29:00,13165,67,13069.7295,0
3379244,12:29:00,12:29:00,13164,68,13202.181,0
3379244,12:29:00,12:29:00,13163,69,13439.876,0
3379244,12:30:00,12:30:00,13162,70,13722.319,0
3379244,12:30:00,12:30:00,13161,72,13901.321,0
3379244,12:31:00,12:31:00,13160,73,14441.835,0
3379244,12:32:00,12:32:00,13159,74,15003.734,0
3379244,12:32:00,12:32:00,14149,75,15193.915,0
3379244,12:34:00,12:34:00,14124,76,16186.409,
3379244,12:36:00,12:36:00,14209,77,17152.623,0
3379244,12:38:00,12:38:00,12263,78,18266.836,0
3379244,12:39:00,12:39:00,12262,79,18471.69,0
3379244,12:40:00,12:40:00,12261,80,19104.893,0
3379244,12:40:00,12:40:00,13372,81,19227.611,0
3379244,12:41:00,12:41:00,14321,82,19343.826,
3379244,12:41:00,12:41:00,13168,83,19460.83,0
3379244,12:41:00,12:41:00,13145,84,19588.39,0
3379244,12:41:00,12:41:00,13170,85,19711.014,0
3379244,12:42:00,12:42:00,13172,86,19937.465,0
3379244,12:42:00,12:42:00,13173,87,20042.533,0
3379244,12:42:00,12:42:00,13174,88,20147.945,0
3379244,12:42:00,12:42:00,13175,89,20238.857,0
3379244,12:43:00,12:43:00,13177,90,20437.184,0
3379244,12:43:00,12:43:00,13179,91,20711.863,0
3379244,12:44:00,12:44:00,13181,92,21001.88,0
3379244,12:44:00,12:44:00,13182,93,21098.523,0
3379244,12:44:00,12:44:00,13184,94,21271.959,0
3379244,12:45:00,12:45:00,13185,95,21444.932,0
3379244,12:45:00,12:45:00,13186,96,21656.72,0
3379244,12:46:00,12:46:00,13187,97,22222.861,0
3379244,12:47:00,12:47:00,13188,98,22408.148,0
3379244,12:47:00,12:47:00,13190,99,22634.436,0
3379244,12:47:00,12:47:00,13192,100,22780.73,0
3379244,12:47:00,12:47:00,13193,101,22878.975,0
3379244,12:48:00,12:48:00,13194,102,23009.373,0
3379244,12:48:00,12:48:00,13195,103,23189.975,0
3379244,12:48:00,12:48:00,13196,104,23318.055,0
3379244,12:48:00,12:48:00,13197,105,23425.121,0
3379244,12:49:00,12:49:00,13116,106,23550.527,0
3379244,12:49:00,12:49:00,14141,107,23635.031,0
3379244,12:50:00,12:50:00,13200,108,23816.28,
3379244,12:50:00,12:50:00,14900,109,23895.375,0
3379244,12:50:00,12:50:00,13201,110,23986.574,0
3379244,12:51:00,12:51:00,13202,111,24432.598,0
3379244,12:51:00,12:51:00,13203,112,24539.955,0
3379244,12:52:00,12:52:00,13204,113,24664.393,0
3379244,12:52:00,12:52:00,13205,114,24797.4,0
3379244,12:52:00,12:52:00,13206,115,24999.826,0
3379244,12:53:00,12:53:00,13207,116,25146.898,0
3379244,12:53:00,12:53:00,13208,117,25237.598,0
3379244,12:53:00,12:53:00,13209,118,25339.678,0
3379244,12:53:00,12:53:00,13210,119,25471.22,0
3379244,12:54:00,12:54:00,13211,120,25605.738,0
3379244,12:54:00,12:54:00,13212,121,25766.451,0
3379244,12:55:00,12:55:00,13213,122,25872.412,
3379244,12:55:00,12:55:00,13214,123,26061.467,0
3379244,12:55:00,12:55:00,13216,124,26257.58,0
3379244,12:56:00,12:56:00,13217,125,26522.94,0
3379244,12:57:00,12:57:00,13218,126,26765.035,0
3379244,12:57:00,12:57:00,13219,127,26899.715,0
3379244,12:57:00,12:57:00,13220,128,26997.227,0
3379244,12:58:00,12:58:00,13222,129,27244.697,0
3379244,12:58:00,12:58:00,14875,130,27331.93,0
3379244,12:58:00,12:58:00,13223,131,27433.975,0
3379244,12:59:00,12:59:00,13225,132,27664.062,0
3379244,12:59:00,12:59:00,13226,133,27860.049,0
3379244,13:00:00,13:00:00,13227,134,27978.645,0
3379244,13:00:00,13:00:00,13228,135,28174.37,0
3379244,13:00:00,13:00:00,13229,136,28291.045,0
3379244,13:01:00,13:01:00,13230,137,28398.049,0
3379244,13:01:00,13:01:00,13231,138,28509.89,0
3379244,13:01:00,13:01:00,12884,139,28626.764,0
3379244,13:02:00,13:02:00,12959,140,28821.973,0
3379244,13:02:00,13:02:00,12960,141,28979.697,0
3379244,13:03:00,13:03:00,14330,148,29157.246,
3379245,12:25:00,12:25:00,11102,1,0,
3379245,12:25:00,12:25:00,11101,2,273.49002,0
3379245,12:26:00,12:26:00,12170,3,438.32495,0
3379245,12:26:00,12:26:00,11100,4,591.13666,0
3379245,12:27:00,12:27:00,11099,5,863.2343,0
3379245,12:27:00,12:27:00,15712,6,1177.3696,0
3379245,12:28:00,12:28:00,15713,7,1279.3885,0
3379245,12:28:00,12:28:00,15714,8,1398.3857,0
3379245,12:28:00,12:28:00,15715,9,1513.4454,0
3379245,12:29:00,12:29:00,15717,10,1763.4597,0
3379245,12:30:00,12:30:00,12191,11,2323.5845,0
3379245,12:31:00,12:31:00,12192,12,2504.4995,0
3379245,12:31:00,12:31:00,12194,13,2748.5938,0
3379245,12:32:00,12:32:00,12195,14,2897.491,0
3379245,12:32:00,12:32:00,12196,15,2986.3538,0
3379245,12:32:00,12:32:00,12197,16,3080.54,0
3379245,12:33:00,12:33:00,11407,17,3250.8672,
3379245,12:33:00,12:33:00,12200,18,3522.5388,0
3379245,12:33:00,12:33:00,14207,19,3658.581,0
3379245,12:33:00,12:33:00,12201,20,3869.532,0
3379245,12:34:00,12:34:00,12202,21,3976.6077,0
3379245,12:34:00,12:34:00,12203,22,4142.8003,0
3379245,12:34:00,12:34:00,12204,23,4397.5684,0
3379245,12:34:00,12:34:00,12205,24,4465.5273,0
3379245,12:35:00,12:35:00,12206,25,4606.6187,0
3379245,12:35:00,12:35:00,12207,26,4726.9976,0
3379245,12:35:00,12:35:00,12208,27,4865.185,0
3379245,12:35:00,12:35:00,12209,28,5031.009,0
3379245,12:35:00,12:35:00,12210,29,5139.968,0
3379245,12:36:00,12:36:00,12211,30,5312.0063,0
3379245,12:36:00,12:36:00,12212,31,5415.5244,0
3379245,12:36:00,12:36:00,12213,32,5625.4536,0
3379245,12:36:00,12:36:00,12214,33,5721.0776,0
3379245,12:36:00,12:36:00,14874,34,5815.4683,0
3379245,12:37:00,12:37:00,12215,35,5920.2964,0
3379245,12:37:00,12:37:00,12216,36,6017.916,0
3379245,12:37:00,12:37:00,12217,37,6242.8315,0
3379245,12:38:00,12:38:00,12218,38,6433.579,
3379245,12:38:00,12:38:00,12219,39,6727.8647,0
3379245,12:39:00,12:39:00,12220,40,7004.574,0
3379245,12:39:00,12:39:00,12222,41,7162.7324,0
3379245,12:39:00,12:39:00,12224,42,7420.914,0
3379245,12:40:00,12:40:00,12226,43,7671.953,0
3379245,12:40:00,12:40:00,12228,44,8056.371,0
3379245,12:41:00,12:41:00,12230,45,8321.678,0
3379245,12:41:00,12:41:00,12231,46,8469.939,0
3379245,12:41:00,12:41:00,12232,47,8636.807,0
3379245,12:42:00,12:42:00,12233,48,8797.769,0
3379245,12:42:00,12:42:00,12234,49,8941.706,0
3379245,12:42:00,12:42:00,12236,50,9158.484,0
3379245,12:43:00,12:43:00,12239,51,9410.088,0
3379245,12:43:00,12:43:00,12240,52,9672.876,0
3379245,12:43:00,12:43:00,12241,53,9813.522,0
3379245,12:44:00,12:44:00,12243,54,10008.332,0
3379245,12:44:00,12:44:00,12244,55,10221.434,0
3379245,12:45:00,12:45:00,12245,56,10455.344,0
3379245,12:45:00,12:45:00,12247,57,10652.86,0
3379245,12:45:00,12:45:00,12249,58,10858.418,0
3379245,12:46:00,12:46:00,12252,59,11241.294,0
3379245,12:47:00,12:47:00,14320,60,11444.061,
3379245,12:47:00,12:47:00,12254,61,11633.144,0
3379245,12:47:00,12:47:00,12255,62,11858.311,0
3379245,12:47:00,12:47:00,12256,63,12093.164,0
3379245,12:48:00,12:48:00,12257,64,12238.053,0
3379245,12:48:00,12:48:00,12258,65,12359.674,0
3379245,12:48:00,12:48:00,13166,66,12752.691,0
3379245,12:49:00,12:49:00,13165,67,13069.7295,0
3379245,12:49:00,12:49:00,13164,68,13202.181,0
3379245,12:49:00,12:49:00,13163,69,13439.876,0
3379245,12:50:00,12:50:00,13162,70,13722.319,0
3379245,12:50:00,12:50:00,13161,72,13901.321,0
3379245,12:51:00,12:51:00,13160,73,14441.835,0
3379245,12:52:00,12:52:00,13159,74,15003.734,0
3379245,12:52:00,12:52:00,14149,75,15193.915,0
3379245,12:54:00,12:54:00,14124,76,16186.409,
3379245,12:56:00,12:56:00,14209,77,17152.623,0
3379245,12:58:00,12:58:00,12263,78,18266.836,0
3379245,12:59:00,12:59:00,12262,79,18471.69,0
3379245,13:00:00,13:00:00,12261,80,19104.893,0
3379245,13:00:00,13:00:00,13372,81,19227.611,0
3379245,13:01:00,13:01:00,14321,82,19343.826,
3379245,13:01:00,13:01:00,13168,83,19460.83,0
3379245,13:01:00,13:01:00,13145,84,19588.39,0
3379245,13:01:00,13:01:00,13170,85,19711.014,0
3379245,13:02:00,13:02:00,13172,86,19937.465,0
3379245,13:02:00,13:02:00,13173,87,20042.533,0
3379245,13:02:00,13:02:00,13174,88,20147.945,0
3379245,13:02:00,13:02:00,13175,89,20238.857,0
3379245,13:03:00,13:03:00,13177,90,20437.184,0
3379245,13:03:00,13:03:00,13179,91,20711.863,0
3379245,13:04:00,13:04:00,13181,92,21001.88,0
3379245,13:04:00,13:04:00,13182,93,21098.523,0
3379245,13:04:00,13:04:00,13184,94,21271.959,0
3379245,13:05:00,13:05:00,13185,95,21444.932,0
3379245,13:05:00,13:05:00,13186,96,21656.72,0
3379245,13:06:00,13:06:00,13187,97,22222.861,0
3379245,13:07:00,13:07:00,13188,98,22408.148,0
3379245,13:07:00,13:07:00,13190,99,22634.436,0
3379245,13:07:00,13:07:00,13192,100,22780.73,0
3379245,13:07:00,13:07:00,13193,101,22878.975,0
3379245,13:08:00,13:08:00,13194,102,23009.373,0
3379245,13:08:00,13:08:00,13195,103,23189.975,0
3379245,13:08:00,13:08:00,13196,104,23318.055,0
3379245,13:08:00,13:08:00,13197,105,23425.121,0
3379245,13:09:00,13:09:00,13116,106,23550.527,0
3379245,13:09:00,13:09:00,14141,107,23635.031,0
3379245,13:10:00,13:10:00,13200,108,23816.28,
3379245,13:10:00,13:10:00,14900,109,23895.375,0
3379245,13:10:00,13:10:00,13201,110,23986.574,0
3379245,13:11:00,13:11:00,13202,111,24432.598,0
3379245,13:11:00,13:11:00,13203,112,24539.955,0
3379245,13:12:00,13:12:00,13204,113,24664.393,0
3379245,13:12:00,13:12:00,13205,114,24797.4,0
3379245,13:12:00,13:12:00,13206,115,24999.826,0
3379245,13:13:00,13:13:00,13207,116,25146.898,0
3379245,13:13:00,13:13:00,13208,117,25237.598,0
3379245,13:13:00,13:13:00,13209,118,25339.678,0
3379245,13:13:00,13:13:00,13210,119,25471.22,0
3379245,13:14:00,13:14:00,13211,120,25605.738,0
3379245,13:14:00,13:14:00,13212,121,25766.451,0
3379245,13:15:00,13:15:00,13213,122,25872.412,
3379245,13:15:00,13:15:00,13214,123,26061.467,0
3379245,13:15:00,13:15:00,13216,124,26257.58,0
3379245,13:16:00,13:16:00,13217,125,26522.94,0
3379245,13:17:00,13:17:00,13218,126,26765.035,0
3379245,13:17:00,13:17:00,13219,127,26899.715,0
3379245,13:17:00,13:17:00,13220,128,26997.227,0
3379245,13:18:00,13:18:00,13222,129,27244.697,0
3379245,13:18:00,13:18:00,14875,130,27331.93,0
3379245,13:18:00,13:18:00,13223,131,27433.975,0
3379245,13:19:00,13:19:00,13225,132,27664.062,0
3379245,13:19:00,13:19:00,13226,133,27860.049,0
3379245,13:20:00,13:20:00,13227,134,27978.645,0
3379245,13:20:00,13:20:00,13228,135,28174.37,0
3379245,13:20:00,13:20:00,13229,136,28291.045,0
3379245,13:21:00,13:21:00,13230,137,28398.049,0
3379245,13:21:00,13:21:00,13231,138,28509.89,0
3379245,13:21:00,13:21:00,12884,139,28626.764,0
3379245,13:22:00,13:22:00,12959,140,28821.973,0
3379245,13:22:00,13:22:00,12960,141,28979.697,0
3379245,13:23:00,13:23:00,14330,148,29157.246,
3379246,12:45:00,12:45:00,11102,1,0,
3379246,12:45:00,12:45:00,11101,2,273.49002,0
3379246,12:46:00,12:46:00,12170,3,438.32495,0
3379246,12:46:00,12:46:00,11100,4,591.13666,0
3379246,12:47:00,12:47:00,11099,5,863.2343,0
3379246,12:47:00,12:47:00,15712,6,1177.3696,0
3379246,12:48:00,12:48:00,15713,7,1279.3885,0
3379246,12:48:00,12:48:00,15714,8,1398.3857,0
3379246,12:48:00,12:48:00,15715,9,1513.4454,0
3379246,12:49:00,12:49:00,15717,10,1763.4597,0
3379246,12:50:00,12:50:00,12191,11,2323.5845,0
3379246,12:51:00,12:51:00,12192,12,2504.4995,0
3379246,12:51:00,12:51:00,12194,13,2748.5938,0
3379246,12:52:00,12:52:00,12195,14,2897.491,0
3379246,12:52:00,12:52:00,12196,15,2986.3538,0
3379246,12:52:00,12:52:00,12197,16,3080.54,0
3379246,12:53:00,12:53:00,11407,17,3250.8672,
3379246,12:53:00,12:53:00,12200,18,3522.5388,0
3379246,12:53:00,12:53:00,14207,19,3658.581,0
3379246,12:53:00,12:53:00,12201,20,3869.532,0
3379246,12:54:00,12:54:00,12202,21,3976.6077,0
3379246,12:54:00,12:54:00,12203,22,4142.8003,0
3379246,12:54:00,12:54:00,12204,23,4397.5684,0
3379246,12:54:00,12:54:00,12205,24,4465.5273,0
3379246,12:55:00,12:55:00,12206,25,4606.6187,0
3379246,12:55:00,12:55:00,12207,26,4726.9976,0
3379246,12:55:00,12:55:00,12208,27,4865.185,0
3379246,12:55:00,12:55:00,12209,28,5031.009,0
3379246,12:55:00,12:55:00,12210,29,5139.968,0
3379246,12:56:00,12:56:00,12211,30,5312.0063,0
3379246,12:56:00,12:56:00,12212,31,5415.5244,0
3379246,12:56:00,12:56:00,12213,32,5625.4536,0
3379246,12:56:00,12:56:00,12214,33,5721.0776,0
3379246,12:56:00,12:56:00,14874,34,5815.4683,0
3379246,12:57:00,12:57:00,12215,35,5920.2964,0
3379246,12:57:00,12:57:00,12216,36,6017.916,0
3379246,12:57:00,12:57:00,12217,37,6242.8315,0
3379246,12:58:00,12:58:00,12218,38,6433.579,
3379246,12:58:00,12:58:00,12219,39,6727.8647,0
3379246,12:59:00,12:59:00,12220,40,7004.574,0
3379246,12:59:00,12:59:00,12222,41,7162.7324,0
3379246,12:59:00,12:59:00,12224,42,7420.914,0
3379246,13:00:00,13:00:00,12226,43,7671.953,0
3379246,13:00:00,13:00:00,12228,44,8056.371,0
3379246,13:01:00,13:01:00,12230,45,8321.678,0
3379246,13:01:00,13:01:00,12231,46,8469.939,0
3379246,13:01:00,13:01:00,12232,47,8636.807,0
3379246,13:02:00,13:02:00,12233,48,8797.769,0
3379246,13:02:00,13:02:00,12234,49,8941.706,0
3379246,13:02:00,13:02:00,12236,50,9158.484,0
3379246,13:03:00,13:03:00,12239,51,9410.088,0
3379246,13:03:00,13:03:00,12240,52,9672.876,0
3379246,13:03:00,13:03:00,12241,53,9813.522,0
3379246,13:04:00,13:04:00,12243,54,10008.332,0
3379246,13:04:00,13:04:00,12244,55,10221.434,0
3379246,13:05:00,13:05:00,12245,56,10455.344,0
3379246,13:05:00,13:05:00,12247,57,10652.86,0
3379246,13:05:00,13:05:00,12249,58,10858.418,0
3379246,13:06:00,13:06:00,12252,59,11241.294,0
3379246,13:07:00,13:07:00,14320,60,11444.061,
3379246,13:07:00,13:07:00,12254,61,11633.144,0
3379246,13:07:00,13:07:00,12255,62,11858.311,0
3379246,13:07:00,13:07:00,12256,63,12093.164,0
3379246,13:08:00,13:08:00,12257,64,12238.053,0
3379246,13:08:00,13:08:00,12258,65,12359.674,0
3379246,13:08:00,13:08:00,13166,66,12752.691,0
3379246,13:09:00,13:09:00,13165,67,13069.7295,0
3379246,13:09:00,13:09:00,13164,68,13202.181,0
3379246,13:09:00,13:09:00,13163,69,13439.876,0
3379246,13:10:00,13:10:00,13162,70,13722.319,0
3379246,13:10:00,13:10:00,13161,72,13901.321,0
3379246,13:11:00,13:11:00,13160,73,14441.835,0
3379246,13:12:00,13:12:00,13159,74,15003.734,0
3379246,13:12:00,13:12:00,14149,75,15193.915,0
3379246,13:14:00,13:14:00,14124,76,16186.409,
3379246,13:16:00,13:16:00,14209,77,17152.623,0
3379246,13:18:00,13:18:00,12263,78,18266.836,0
3379246,13:19:00,13:19:00,12262,79,18471.69,0
3379246,13:20:00,13:20:00,12261,80,19104.893,0
3379246,13:20:00,13:20:00,13372,81,19227.611,0
3379246,13:21:00,13:21:00,14321,82,19343.826,
3379246,13:21:00,13:21:00,13168,83,19460.83,0
3379246,13:21:00,13:21:00,13145,84,19588.39,0
3379246,13:21:00,13:21:00,13170,85,19711.014,0
3379246,13:22:00,13:22:00,13172,86,19937.465,0
3379246,13:22:00,13:22:00,13173,87,20042.533,0
3379246,13:22:00,13:22:00,13174,88,20147.945,0
3379246,13:22:00,13:22:00,13175,89,20238.857,0
3379246,13:23:00,13:23:00,13177,90,20437.184,0
3379246,13:23:00,13:23:00,13179,91,20711.863,0
3379246,13:24:00,13:24:00,13181,92,21001.88,0
3379246,13:24:00,13:24:00,13182,93,21098.523,0
3379246,13:24:00,13:24:00,13184,94,21271.959,0
3379246,13:25:00,13:25:00,13185,95,21444.932,0
3379246,13:25:00,13:25:00,13186,96,21656.72,0
3379246,13:26:00,13:26:00,13187,97,22222.861,0
3379246,13:27:00,13:27:00,13188,98,22408.148,0
3379246,13:27:00,13:27:00,13190,99,22634.436,0
3379246,13:27:00,13:27:00,13192,100,22780.73,0
3379246,13:27:00,13:27:00,13193,101,22878.975,0
3379246,13:28:00,13:28:00,13194,102,23009.373,0
3379246,13:28:00,13:28:00,13195,103,23189.975,0
3379246,13:28:00,13:28:00,13196,104,23318.055,0
3379246,13:28:00,13:28:00,13197,105,23425.121,0
3379246,13:29:00,13:29:00,13116,106,23550.527,0
3379246,13:29:00,13:29:00,14141,107,23635.031,0
3379246,13:30:00,13:30:00,13200,108,23816.28,
3379246,13:30:00,13:30:00,14900,109,23895.375,0
3379246,13:30:00,13:30:00,13201,110,23986.574,0
3379246,13:31:00,13:31:00,13202,111,24432.598,0
3379246,13:31:00,13:31:00,13203,112,24539.955,0
3379246,13:32:00,13:32:00,13204,113,24664.393,0
3379246,13:32:00,13:32:00,13205,114,24797.4,0
3379246,13:32:00,13:32:00,13206,115,24999.826,0
3379246,13:33:00,13:33:00,13207,116,25146.898,0
3379246,13:33:00,13:33:00,13208,117,25237.598,0
3379246,13:33:00,13:33:00,13209,118,25339.678,0
3379246,13:33:00,13:33:00,13210,119,25471.22,0
3379246,13:34:00,13:34:00,13211,120,25605.738,0
3379246,13:34:00,13:34:00,13212,121,25766.451,0
3379246,13:35:00,13:35:00,13213,122,25872.412,
3379246,13:35:00,13:35:00,13214,123,26061.467,0
3379246,13:35:00,13:35:00,13216,124,26257.58,0
3379246,13:36:00,13:36:00,13217,125,26522.94,0
3379246,13:37:00,13:37:00,13218,126,26765.035,0
3379246,13:37:00,13:37:00,13219,127,26899.715,0
3379246,13:37:00,13:37:00,13220,128,26997.227,0
3379246,13:38:00,13:38:00,13222,129,27244.697,0
3379246,13:38:00,13:38:00,14875,130,27331.93,0
3379246,13:38:00,13:38:00,13223,131,27433.975,0
3379246,13:39:00,13:39:00,13225,132,27664.062,0
3379246,13:39:00,13:39:00,13226,133,27860.049,0
3379246,13:40:00,13:40:00,13227,134,27978.645,0
3379246,13:40:00,13:40:00,13228,135,28174.37,0
3379246,13:40:00,13:40:00,13229,136,28291.045,0
3379246,13:41:00,13:41:00,13230,137,28398.049,0
3379246,13:41:00,13:41:00,13231,138,28509.89,0
3379246,13:41:00,13:41:00,12884,139,28626.764,0
3379246,13:42:00,13:42:00,12959,140,28821.973,0
3379246,13:42:00,13:42:00,12960,141,28979.697,0
3379246,13:43:00,13:43:00,14330,148,29157.246,
3379247,13:05:00,13:05:00,11102,1,0,
3379247,13:05:00,13:05:00,11101,2,273.49002,0
3379247,13:06:00,13:06:00,12170,3,438.32495,0
3379247,13:06:00,13:06:00,11100,4,591.13666,0
3379247,13:07:00,13:07:00,11099,5,863.2343,0
3379247,13:07:00,13:07:00,15712,6,1177.3696,0
3379247,13:08:00,13:08:00,15713,7,1279.3885,0
3379247,13:08:00,13:08:00,15714,8,1398.3857,0
3379247,13:08:00,13:08:00,15715,9,1513.4454,0
3379247,13:09:00,13:09:00,15717,10,1763.4597,0
3379247,13:10:00,13:10:00,12191,11,2323.5845,0
3379247,13:11:00,13:11:00,12192,12,2504.4995,0
3379247,13:11:00,13:11:00,12194,13,2748.5938,0
3379247,13:12:00,13:12:00,12195,14,2897.491,0
3379247,13:12:00,13:12:00,12196,15,2986.3538,0
3379247,13:12:00,13:12:00,12197,16,3080.54,0
3379247,13:13:00,13:13:00,11407,17,3250.8672,
3379247,13:13:00,13:13:00,12200,18,3522.5388,0
3379247,13:13:00,13:13:00,14207,19,3658.581,0
3379247,13:13:00,13:13:00,12201,20,3869.532,0
3379247,13:14:00,13:14:00,12202,21,3976.6077,0
3379247,13:14:00,13:14:00,12203,22,4142.8003,0
3379247,13:14:00,13:14:00,12204,23,4397.5684,0
3379247,13:14:00,13:14:00,12205,24,4465.5273,0
3379247,13:15:00,13:15:00,12206,25,4606.6187,0
3379247,13:15:00,13:15:00,12207,26,4726.9976,0
3379247,13:15:00,13:15:00,12208,27,4865.185,0
3379247,13:15:00,13:15:00,12209,28,5031.009,0
3379247,13:15:00,13:15:00,12210,29,5139.968,0
3379247,13:16:00,13:16:00,12211,30,5312.0063,0
3379247,13:16:00,13:16:00,12212,31,5415.5244,0
3379247,13:16:00,13:16:00,12213,32,5625.4536,0
3379247,13:16:00,13:16:00,12214,33,5721.0776,0
3379247,13:16:00,13:16:00,14874,34,5815.4683,0
3379247,13:17:00,13:17:00,12215,35,5920.2964,0
3379247,13:17:00,13:17:00,12216,36,6017.916,0
3379247,13:17:00,13:17:00,12217,37,6242.8315,0
3379247,13:18:00,13:18:00,12218,38,6433.579,
3379247,13:18:00,13:18:00,12219,39,6727.8647,0
3379247,13:19:00,13:19:00,12220,40,7004.574,0
3379247,13:19:00,13:19:00,12222,41,7162.7324,0
3379247,13:19:00,13:19:00,12224,42,7420.914,0
3379247,13:20:00,13:20:00,12226,43,7671.953,0
3379247,13:20:00,13:20:00,12228,44,8056.371,0
3379247,13:21:00,13:21:00,12230,45,8321.678,0
3379247,13:21:00,13:21:00,12231,46,8469.939,0
3379247,13:21:00,13:21:00,12232,47,8636.807,0
3379247,13:22:00,13:22:00,12233,48,8797.769,0
3379247,13:22:00,13:22:00,12234,49,8941.706,0
3379247,13:22:00,13:22:00,12236,50,9158.484,0
3379247,13:23:00,13:23:00,12239,51,9410.088,0
3379247,13:23:00,13:23:00,12240,52,9672.876,0
3379247,13:23:00,13:23:00,12241,53,9813.522,0
3379247,13:24:00,13:24:00,12243,54,10008.332,0
3379247,13:24:00,13:24:00,12244,55,10221.434,0
3379247,13:25:00,13:25:00,12245,56,10455.344,0
3379247,13:25:00,13:25:00,12247,57,10652.86,0
3379247,13:25:00,13:25:00,12249,58,10858.418,0
3379247,13:26:00,13:26:00,12252,59,11241.294,0
3379247,13:27:00,13:27:00,14320,60,11444.061,
3379247,13:27:00,13:27:00,12254,61,11633.144,0
3379247,13:27:00,13:27:00,12255,62,11858.311,0
3379247,13:27:00,13:27:00,12256,63,12093.164,0
3379247,13:28:00,13:28:00,12257,64,12238.053,0
3379247,13:28:00,13:28:00,12258,65,12359.674,0
3379247,13:28:00,13:28:00,13166,66,12752.691,0
3379247,13:29:00,13:29:00,13165,67,13069.7295,0
3379247,13:29:00,13:29:00,13164,68,13202.181,0
3379247,13:29:00,13:29:00,13163,69,13439.876,0
3379247,13:30:00,13:30:00,13162,70,13722.319,0
3379247,13:30:00,13:30:00,13161,72,13901.321,0
3379247,13:31:00,13:31:00,13160,73,14441.835,0
3379247,13:32:00,13:32:00,13159,74,15003.734,0
3379247,13:32:00,13:32:00,14149,75,15193.915,0
3379247,13:34:00,13:34:00,14124,76,16186.409,
3379247,13:36:00,13:36:00,14209,77,17152.623,0
3379247,13:38:00,13:38:00,12263,78,18266.836,0
3379247,13:39:00,13:39:00,12262,79,18471.69,0
3379247,13:40:00,13:40:00,12261,80,19104.893,0
3379247,13:40:00,13:40:00,13372,81,19227.611,0
3379247,13:41:00,13:41:00,14321,82,19343.826,
3379247,13:41:00,13:41:00,13168,83,19460.83,0
3379247,13:41:00,13:41:00,13145,84,19588.39,0
3379247,13:41:00,13:41:00,13170,85,19711.014,0
3379247,13:42:00,13:42:00,13172,86,19937.465,0
3379247,13:42:00,13:42:00,13173,87,20042.533,0
3379247,13:42:00,13:42:00,13174,88,20147.945,0
3379247,13:42:00,13:42:00,13175,89,20238.857,0
3379247,13:43:00,13:43:00,13177,90,20437.184,0
3379247,13:43:00,13:43:00,13179,91,20711.863,0
3379247,13:44:00,13:44:00,13181,92,21001.88,0
3379247,13:44:00,13:44:00,13182,93,21098.523,0
3379247,13:44:00,13:44:00,13184,94,21271.959,0
3379247,13:45:00,13:45:00,13185,95,21444.932,0
3379247,13:45:00,13:45:00,13186,96,21656.72,0
3379247,13:46:00,13:46:00,13187,97,22222.861,0
3379247,13:47:00,13:47:00,13188,98,22408.148,0
3379247,13:47:00,13:47:00,13190,99,22634.436,0
3379247,13:47:00,13:47:00,13192,100,22780.73,0
3379247,13:47:00,13:47:00,13193,101,22878.975,0
3379247,13:48:00,13:48:00,13194,102,23009.373,0
3379247,13:48:00,13:48:00,13195,103,23189.975,0
3379247,13:48:00,13:48:00,13196,104,23318.055,0
3379247,13:48:00,13:48:00,13197,105,23425.121,0
3379247,13:49:00,13:49:00,13116,106,23550.527,0
3379247,13:49:00,13:49:00,14141,107,23635.031,0
3379247,13:50:00,13:50:00,13200,108,23816.28,
3379247,13:50:00,13:50:00,14900,109,23895.375,0
3379247,13:50:00,13:50:00,13201,110,23986.574,0
3379247,13:51:00,13:51:00,13202,111,24432.598,0
3379247,13:51:00,13:51:00,13203,112,24539.955,0
3379247,13:52:00,13:52:00,13204,113,24664.393,0
3379247,13:52:00,13:52:00,13205,114,24797.4,0
3379247,13:52:00,13:52:00,13206,115,24999.826,0
3379247,13:53:00,13:53:00,13207,116,25146.898,0
3379247,13:53:00,13:53:00,13208,117,25237.598,0
3379247,13:53:00,13:53:00,13209,118,25339.678,0
3379247,13:53:00,13:53:00,13210,119,25471.22,0
3379247,13:54:00,13:54:00,13211,120,25605.738,0
3379247,13:54:00,13:54:00,13212,121,25766.451,0
3379247,13:55:00,13:55:00,13213,122,25872.412,
3379247,13:55:00,13:55:00,13214,123,26061.467,0
3379247,13:55:00,13:55:00,13216,124,26257.58,0
3379247,13:56:00,13:56:00,13217,125,26522.94,0
3379247,13:57:00,13:57:00,13218,126,26765.035,0
3379247,13:57:00,13:57:00,13219,127,26899.715,0
3379247,13:57:00,13:57:00,13220,128,26997.227,0
3379247,13:58:00,13:58:00,13222,129,27244.697,0
3379247,13:58:00,13:58:00,14875,130,27331.93,0
3379247,13:58:00,13:58:00,13223,131,27433.975,0
3379247,13:59:00,13:59:00,13225,132,27664.062,0
3379247,13:59:00,13:59:00,13226,133,27860.049,0
3379247,14:00:00,14:00:00,13227,134,27978.645,0
3379247,14:00:00,14:00:00,13228,135,28174.37,0
3379247,14:00:00,14:00:00,13229,136,28291.045,0
3379247,14:01:00,14:01:00,13230,137,28398.049,0
3379247,14:01:00,14:01:00,13231,138,28509.89,0
3379247,14:01:00,14:01:00,12884,139,28626.764,0
3379247,14:02:00,14:02:00,12959,140,28821.973,0
3379247,14:02:00,14:02:00,12960,141,28979.697,0
3379247,14:03:00,14:03:00,14330,148,29157.246,
3379248,13:25:00,13:25:00,11102,1,0,
3379248,13:25:00,13:25:00,11101,2,273.49002,0
3379248,13:26:00,13:26:00,12170,3,438.32495,0
3379248,13:26:00,13:26:00,11100,4,591.13666,0
3379248,13:27:00,13:27:00,11099,5,863.2343,0
3379248,13:27:00,13:27:00,15712,6,1177.3696,0
3379248,13:28:00,13:28:00,15713,7,1279.3885,0
3379248,13:28:00,13:28:00,15714,8,1398.3857,0
3379248,13:28:00,13:28:00,15715,9,1513.4454,0
3379248,13:29:00,13:29:00,15717,10,1763.4597,0
3379248,13:30:00,13:30:00,12191,11,2323.5845,0
3379248,13:31:00,13:31:00,12192,12,2504.4995,0
3379248,13:31:00,13:31:00,12194,13,2748.5938,0
3379248,13:32:00,13:32:00,12195,14,2897.491,0
3379248,13:32:00,13:32:00,12196,15,2986.3538,0
3379248,13:32:00,13:32:00,12197,16,3080.54,0
3379248,13:33:00,13:33:00,11407,17,3250.8672,
3379248,13:33:00,13:33:00,12200,18,3522.5388,0
3379248,13:33:00,13:33:00,14207,19,3658.581,0
3379248,13:33:00,13:33:00,12201,20,3869.532,0
3379248,13:34:00,13:34:00,12202,21,3976.6077,0
3379248,13:34:00,13:34:00,12203,22,4142.8003,0
3379248,13:34:00,13:34:00,12204,23,4397.5684,0
3379248,13:34:00,13:34:00,12205,24,4465.5273,0
3379248,13:35:00,13:35:00,12206,25,4606.6187,0
3379248,13:35:00,13:35:00,12207,26,4726.9976,0
3379248,13:35:00,13:35:00,12208,27,4865.185,0
3379248,13:35:00,13:35:00,12209,28,5031.009,0
3379248,13:35:00,13:35:00,12210,29,5139.968,0
3379248,13:36:00,13:36:00,12211,30,5312.0063,0
3379248,13:36:00,13:36:00,12212,31,5415.5244,0
3379248,13:36:00,13:36:00,12213,32,5625.4536,0
3379248,13:36:00,13:36:00,12214,33,5721.0776,0
3379248,13:36:00,13:36:00,14874,34,5815.4683,0
3379248,13:37:00,13:37:00,12215,35,5920.2964,0
3379248,13:37:00,13:37:00,12216,36,6017.916,0
3379248,13:37:00,13:37:00,12217,37,6242.8315,0
3379248,13:38:00,13:38:00,12218,38,6433.579,
3379248,13:38:00,13:38:00,12219,39,6727.8647,0
3379248,13:39:00,13:39:00,12220,40,7004.574,0
3379248,13:39:00,13:39:00,12222,41,7162.7324,0
3379248,13:39:00,13:39:00,12224,42,7420.914,0
3379248,13:40:00,13:40:00,12226,43,7671.953,0
3379248,13:40:00,13:40:00,12228,44,8056.371,0
3379248,13:41:00,13:41:00,12230,45,8321.678,0
3379248,13:41:00,13:41:00,12231,46,8469.939,0
3379248,13:41:00,13:41:00,12232,47,8636.807,0
3379248,13:42:00,13:42:00,12233,48,8797.769,0
3379248,13:42:00,13:42:00,12234,49,8941.706,0
3379248,13:42:00,13:42:00,12236,50,9158.484,0
3379248,13:43:00,13:43:00,12239,51,9410.088,0
3379248,13:43:00,13:43:00,12240,52,9672.876,0
3379248,13:43:00,13:43:00,12241,53,9813.522,0
3379248,13:44:00,13:44:00,12243,54,10008.332,0
3379248,13:44:00,13:44:00,12244,55,10221.434,0
3379248,13:45:00,13:45:00,12245,56,10455.344,0
3379248,13:45:00,13:45:00,12247,57,10652.86,0
3379248,13:45:00,13:45:00,12249,58,10858.418,0
3379248,13:46:00,13:46:00,12252,59,11241.294,0
3379248,13:47:00,13:47:00,14320,60,11444.061,
3379248,13:47:00,13:47:00,12254,61,11633.144,0
3379248,13:47:00,13:47:00,12255,62,11858.311,0
3379248,13:47:00,13:47:00,12256,63,12093.164,0
3379248,13:48:00,13:48:00,12257,64,12238.053,0
3379248,13:48:00,13:48:00,12258,65,12359.674,0
3379248,13:48:00,13:48:00,13166,66,12752.691,0
3379248,13:49:00,13:49:00,13165,67,13069.7295,0
3379248,13:49:00,13:49:00,13164,68,13202.181,0
3379248,13:49:00,13:49:00,13163,69,13439.876,0
3379248,13:50:00,13:50:00,13162,70,13722.319,0
3379248,13:50:00,13:50:00,13161,72,13901.321,0
3379248,13:51:00,13:51:00,13160,73,14441.835,0
3379248,13:52:00,13:52:00,13159,74,15003.734,0
3379248,13:52:00,13:52:00,14149,75,15193.915,0
3379248,13:54:00,13:54:00,14124,76,16186.409,
3379248,13:56:00,13:56:00,14209,77,17152.623,0
3379248,13:58:00,13:58:00,12263,78,18266.836,0
3379248,13:59:00,13:59:00,12262,79,18471.69,0
3379248,14:00:00,14:00:00,12261,80,19104.893,0
3379248,14:00:00,14:00:00,13372,81,19227.611,0
3379248,14:01:00,14:01:00,14321,82,19343.826,
3379248,14:01:00,14:01:00,13168,83,19460.83,0
3379248,14:01:00,14:01:00,13145,84,19588.39,0
3379248,14:01:00,14:01:00,13170,85,19711.014,0
3379248,14:02:00,14:02:00,13172,86,19937.465,0
3379248,14:02:00,14:02:00,13173,87,20042.533,0
3379248,14:02:00,14:02:00,13174,88,20147.945,0
3379248,14:02:00,14:02:00,13175,89,20238.857,0
3379248,14:03:00,14:03:00,13177,90,20437.184,0
3379248,14:03:00,14:03:00,13179,91,20711.863,0
3379248,14:04:00,14:04:00,13181,92,21001.88,0
3379248,14:04:00,14:04:00,13182,93,21098.523,0
3379248,14:04:00,14:04:00,13184,94,21271.959,0
3379248,14:05:00,14:05:00,13185,95,21444.932,0
3379248,14:05:00,14:05:00,13186,96,21656.72,0
3379248,14:06:00,14:06:00,13187,97,22222.861,0
3379248,14:07:00,14:07:00,13188,98,22408.148,0
3379248,14:07:00,14:07:00,13190,99,22634.436,0
3379248,14:07:00,14:07:00,13192,100,22780.73,0
3379248,14:07:00,14:07:00,13193,101,22878.975,0
3379248,14:08:00,14:08:00,13194,102,23009.373,0
3379248,14:08:00,14:08:00,13195,103,23189.975,0
3379248,14:08:00,14:08:00,13196,104,23318.055,0
3379248,14:08:00,14:08:00,13197,105,23425.121,0
3379248,14:09:00,14:09:00,13116,106,23550.527,0
3379248,14:09:00,14:09:00,14141,107,23635.031,0
3379248,14:10:00,14:10:00,13200,108,23816.28,
3379248,14:10:00,14:10:00,14900,109,23895.375,0
3379248,14:10:00,14:10:00,13201,110,23986.574,0
3379248,14:11:00,14:11:00,13202,111,24432.598,0
3379248,14:11:00,14:11:00,13203,112,24539.955,0
3379248,14:12:00,14:12:00,13204,113,24664.393,0
3379248,14:12:00,14:12:00,13205,114,24797.4,0
3379248,14:12:00,14:12:00,13206,115,24999.826,0
3379248,14:13:00,14:13:00,13207,116,25146.898,0
3379248,14:13:00,14:13:00,13208,117,25237.598,0
3379248,14:13:00,14:13:00,13209,118,25339.678,0
3379248,14:13:00,14:13:00,13210,119,25471.22,0
3379248,14:14:00,14:14:00,13211,120,25605.738,0
3379248,14:14:00,14:14:00,13212,121,25766.451,0
3379248,14:15:00,14:15:00,13213,122,25872.412,
3379248,14:15:00,14:15:00,13214,123,26061.467,0
3379248,14:15:00,14:15:00,13216,124,26257.58,0
3379248,14:16:00,14:16:00,13217,125,26522.94,0
3379248,14:17:00,14:17:00,13218,126,26765.035,0
3379248,14:17:00,14:17:00,13219,127,26899.715,0
3379248,14:17:00,14:17:00,13220,128,26997.227,0
3379248,14:18:00,14:18:00,13222,129,27244.697,0
3379248,14:18:00,14:18:00,14875,130,27331.93,0
3379248,14:18:00,14:18:00,13223,131,27433.975,0
3379248,14:19:00,14:19:00,13225,132,27664.062,0
3379248,14:19:00,14:19:00,13226,133,27860.049,0
3379248,14:20:00,14:20:00,13227,134,27978.645,0
3379248,14:20:00,14:20:00,13228,135,28174.37,0
3379248,14:20:00,14:20:00,13229,136,28291.045,0
3379248,14:21:00,14:21:00,13230,137,28398.049,0
3379248,14:21:00,14:21:00,13231,138,28509.89,0
3379248,14:21:00,14:21:00,12884,139,28626.764,0
3379248,14:22:00,14:22:00,12959,140,28821.973,0
3379248,14:22:00,14:22:00,12960,141,28979.697,0
3379248,14:23:00,14:23:00,14330,148,29157.246,
3379249,13:45:00,13:45:00,11102,1,0,
3379249,13:45:00,13:45:00,11101,2,273.49002,0
3379249,13:46:00,13:46:00,12170,3,438.32495,0
3379249,13:46:00,13:46:00,11100,4,591.13666,0
3379249,13:47:00,13:47:00,11099,5,863.2343,0
3379249,13:47:00,13:47:00,15712,6,1177.3696,0
3379249,13:48:00,13:48:00,15713,7,1279.3885,0
3379249,13:48:00,13:48:00,15714,8,1398.3857,0
3379249,13:48:00,13:48:00,15715,9,1513.4454,0
3379249,13:49:00,13:49:00,15717,10,1763.4597,0
3379249,13:50:00,13:50:00,12191,11,2323.5845,0
3379249,13:51:00,13:51:00,12192,12,2504.4995,0
3379249,13:51:00,13:51:00,12194,13,2748.5938,0
3379249,13:52:00,13:52:00,12195,14,2897.491,0
3379249,13:52:00,13:52:00,12196,15,2986.3538,0
3379249,13:52:00,13:52:00,12197,16,3080.54,0
3379249,13:53:00,13:53:00,11407,17,3250.8672,
3379249,13:53:00,13:53:00,12200,18,3522.5388,0
3379249,13:53:00,13:53:00,14207,19,3658.581,0
3379249,13:53:00,13:53:00,12201,20,3869.532,0
3379249,13:54:00,13:54:00,12202,21,3976.6077,0
3379249,13:54:00,13:54:00,12203,22,4142.8003,0
3379249,13:54:00,13:54:00,12204,23,4397.5684,0
3379249,13:54:00,13:54:00,12205,24,4465.5273,0
3379249,13:55:00,13:55:00,12206,25,4606.6187,0
3379249,13:55:00,13:55:00,12207,26,4726.9976,0
3379249,13:55:00,13:55:00,12208,27,4865.185,0
3379249,13:55:00,13:55:00,12209,28,5031.009,0
3379249,13:55:00,13:55:00,12210,29,5139.968,0
3379249,13:56:00,13:56:00,12211,30,5312.0063,0
3379249,13:56:00,13:56:00,12212,31,5415.5244,0
3379249,13:56:00,13:56:00,12213,32,5625.4536,0
3379249,13:56:00,13:56:00,12214,33,5721.0776,0
3379249,13:56:00,13:56:00,14874,34,5815.4683,0
3379249,13:57:00,13:57:00,12215,35,5920.2964,0
3379249,13:57:00,13:57:00,12216,36,6017.916,0
3379249,13:57:00,13:57:00,12217,37,6242.8315,0
3379249,13:58:00,13:58:00,12218,38,6433.579,
3379249,13:58:00,13:58:00,12219,39,6727.8647,0
3379249,13:59:00,13:59:00,12220,40,7004.574,0
3379249,13:59:00,13:59:00,12222,41,7162.7324,0
3379249,13:59:00,13:59:00,12224,42,7420.914,0
3379249,14:00:00,14:00:00,12226,43,7671.953,0
3379249,14:00:00,14:00:00,12228,44,8056.371,0
3379249,14:01:00,14:01:00,12230,45,8321.678,0
3379249,14:01:00,14:01:00,12231,46,8469.939,0
3379249,14:01:00,14:01:00,12232,47,8636.807,0
3379249,14:02:00,14:02:00,12233,48,8797.769,0
3379249,14:02:00,14:02:00,12234,49,8941.706,0
3379249,14:02:00,14:02:00,12236,50,9158.484,0
3379249,14:03:00,14:03:00,12239,51,9410.088,0
3379249,14:03:00,14:03:00,12240,52,9672.876,0
3379249,14:03:00,14:03:00,12241,53,9813.522,0
3379249,14:04:00,14:04:00,12243,54,10008.332,0
3379249,14:04:00,14:04:00,12244,55,10221.434,0
3379249,14:05:00,14:05:00,12245,56,10455.344,0
3379249,14:05:00,14:05:00,12247,57,10652.86,0
3379249,14:05:00,14:05:00,12249,58,10858.418,0
3379249,14:06:00,14:06:00,12252,59,11241.294,0
3379249,14:07:00,14:07:00,14320,60,11444.061,
3379249,14:07:00,14:07:00,12254,61,11633.144,0
3379249,14:07:00,14:07:00,12255,62,11858.311,0
3379249,14:07:00,14:07:00,12256,63,12093.164,0
3379249,14:08:00,14:08:00,12257,64,12238.053,0
3379249,14:08:00,14:08:00,12258,65,12359.674,0
3379249,14:08:00,14:08:00,13166,66,12752.691,0
3379249,14:09:00,14:09:00,13165,67,13069.7295,0
3379249,14:09:00,14:09:00,13164,68,13202.181,0
3379249,14:09:00,14:09:00,13163,69,13439.876,0
3379249,14:10:00,14:10:00,13162,70,13722.319,0
3379249,14:10:00,14:10:00,13161,72,13901.321,0
3379249,14:11:00,14:11:00,13160,73,14441.835,0
3379249,14:12:00,14:12:00,13159,74,15003.734,0
3379249,14:12:00,14:12:00,14149,75,15193.915,0
3379249,14:14:00,14:14:00,14124,76,16186.409,
3379249,14:16:00,14:16:00,14209,77,17152.623,0
3379249,14:18:00,14:18:00,12263,78,18266.836,0
3379249,14:19:00,14:19:00,12262,79,18471.69,0
3379249,14:20:00,14:20:00,12261,80,19104.893,0
3379249,14:20:00,14:20:00,13372,81,19227.611,0
3379249,14:21:00,14:21:00,14321,82,19343.826,
3379249,14:21:00,14:21:00,13168,83,19460.83,0
3379249,14:21:00,14:21:00,13145,84,19588.39,0
3379249,14:21:00,14:21:00,13170,85,19711.014,0
3379249,14:22:00,14:22:00,13172,86,19937.465,0
3379249,14:22:00,14:22:00,13173,87,20042.533,0
3379249,14:22:00,14:22:00,13174,88,20147.945,0
3379249,14:22:00,14:22:00,13175,89,20238.857,0
3379249,14:23:00,14:23:00,13177,90,20437.184,0
3379249,14:23:00,14:23:00,13179,91,20711.863,0
3379249,14:24:00,14:24:00,13181,92,21001.88,0
3379249,14:24:00,14:24:00,13182,93,21098.523,0
3379249,14:24:00,14:24:00,13184,94,21271.959,0
3379249,14:25:00,14:25:00,13185,95,21444.932,0
3379249,14:25:00,14:25:00,13186,96,21656.72,0
3379249,14:26:00,14:26:00,13187,97,22222.861,0
3379249,14:27:00,14:27:00,13188,98,22408.148,0
3379249,14:27:00,14:27:00,13190,99,22634.436,0
3379249,14:27:00,14:27:00,13192,100,22780.73,0
3379249,14:27:00,14:27:00,13193,101,22878.975,0
3379249,14:28:00,14:28:00,13194,102,23009.373,0
3379249,14:28:00,14:28:00,13195,103,23189.975,0
3379249,14:28:00,14:28:00,13196,104,23318.055,0
3379249,14:28:00,14:28:00,13197,105,23425.121,0
3379249,14:29:00,14:29:00,13116,106,23550.527,0
3379249,14:29:00,14:29:00,14141,107,23635.031,0
3379249,14:30:00,14:30:00,13200,108,23816.28,
3379249,14:30:00,14:30:00,14900,109,23895.375,0
3379249,14:30:00,14:30:00,13201,110,23986.574,0
3379249,14:31:00,14:31:00,13202,111,24432.598,0
3379249,14:31:00,14:31:00,13203,112,24539.955,0
3379249,14:32:00,14:32:00,13204,113,24664.393,0
3379249,14:32:00,14:32:00,13205,114,24797.4,0
3379249,14:32:00,14:32:00,13206,115,24999.826,0
3379249,14:33:00,14:33:00,13207,116,25146.898,0
3379249,14:33:00,14:33:00,13208,117,25237.598,0
3379249,14:33:00,14:33:00,13209,118,25339.678,0
3379249,14:33:00,14:33:00,13210,119,25471.22,0
3379249,14:34:00,14:34:00,13211,120,25605.738,0
3379249,14:34:00,14:34:00,13212,121,25766.451,0
3379249,14:35:00,14:35:00,13213,122,25872.412,
3379249,14:35:00,14:35:00,13214,123,26061.467,0
3379249,14:35:00,14:35:00,13216,124,26257.58,0
3379249,14:36:00,14:36:00,13217,125,26522.94,0
3379249,14:37:00,14:37:00,13218,126,26765.035,0
3379249,14:37:00,14:37:00,13219,127,26899.715,0
3379249,14:37:00,14:37:00,13220,128,26997.227,0
3379249,14:38:00,14:38:00,13222,129,27244.697,0
3379249,14:38:00,14:38:00,14875,130,27331.93,0
3379249,14:38:00,14:38:00,13223,131,27433.975,0
3379249,14:39:00,14:39:00,13225,132,27664.062,0
3379249,14:39:00,14:39:00,13226,133,27860.049,0
3379249,14:40:00,14:40:00,13227,134,27978.645,0
3379249,14:40:00,14:40:00,13228,135,28174.37,0
3379249,14:40:00,14:40:00,13229,136,28291.045,0
3379249,14:41:00,14:41:00,13230,137,28398.049,0
3379249,14:41:00,14:41:00,13231,138,28509.89,0
3379249,14:41:00,14:41:00,12884,139,28626.764,0
3379249,14:42:00,14:42:00,12959,140,28821.973,0
3379249,14:42:00,14:42:00,12960,141,28979.697,0
3379249,14:43:00,14:43:00,14330,148,29157.246,
3379250,14:05:00,14:05:00,11102,1,0,
3379250,14:05:00,14:05:00,11101,2,273.49002,0
3379250,14:06:00,14:06:00,12170,3,438.32495,0
3379250,14:06:00,14:06:00,11100,4,591.13666,0
3379250,14:07:00,14:07:00,11099,5,863.2343,0
3379250,14:07:00,14:07:00,15712,6,1177.3696,0
3379250,14:08:00,14:08:00,15713,7,1279.3885,0
3379250,14:08:00,14:08:00,15714,8,1398.3857,0
3379250,14:08:00,14:08:00,15715,9,1513.4454,0
3379250,14:09:00,14:09:00,15717,10,1763.4597,0
3379250,14:10:00,14:10:00,12191,11,2323.5845,0
3379250,14:11:00,14:11:00,12192,12,2504.4995,0
3379250,14:11:00,14:11:00,12194,13,2748.5938,0
3379250,14:12:00,14:12:00,12195,14,2897.491,0
3379250,14:12:00,14:12:00,12196,15,2986.3538,0
3379250,14:12:00,14:12:00,12197,16,3080.54,0
3379250,14:13:00,14:13:00,11407,17,3250.8672,
3379250,14:13:00,14:13:00,12200,18,3522.5388,0
3379250,14:13:00,14:13:00,14207,19,3658.581,0
3379250,14:13:00,14:13:00,12201,20,3869.532,0
3379250,14:14:00,14:14:00,12202,21,3976.6077,0
3379250,14:14:00,14:14:00,12203,22,4142.8003,0
3379250,14:14:00,14:14:00,12204,23,4397.5684,0
3379250,14:14:00,14:14:00,12205,24,4465.5273,0
3379250,14:15:00,14:15:00,12206,25,4606.6187,0
3379250,14:15:00,14:15:00,12207,26,4726.9976,0
3379250,14:15:00,14:15:00,12208,27,4865.185,0
3379250,14:15:00,14:15:00,12209,28,5031.009,0
3379250,14:15:00,14:15:00,12210,29,5139.968,0
3379250,14:16:00,14:16:00,12211,30,5312.0063,0
3379250,14:16:00,14:16:00,12212,31,5415.5244,0
3379250,14:16:00,14:16:00,12213,32,5625.4536,0
3379250,14:16:00,14:16:00,12214,33,5721.0776,0
3379250,14:16:00,14:16:00,14874,34,5815.4683,0
3379250,14:17:00,14:17:00,12215,35,5920.2964,0
3379250,14:17:00,14:17:00,12216,36,6017.916,0
3379250,14:17:00,14:17:00,12217,37,6242.8315,0
3379250,14:18:00,14:18:00,12218,38,6433.579,
3379250,14:18:00,14:18:00,12219,39,6727.8647,0
3379250,14:19:00,14:19:00,12220,40,7004.574,0
3379250,14:19:00,14:19:00,12222,41,7162.7324,0
3379250,14:19:00,14:19:00,12224,42,7420.914,0
3379250,14:20:00,14:20:00,12226,43,7671.953,0
3379250,14:20:00,14:20:00,12228,44,8056.371,0
3379250,14:21:00,14:21:00,12230,45,8321.678,0
3379250,14:21:00,14:21:00,12231,46,8469.939,0
3379250,14:21:00,14:21:00,12232,47,8636.807,0
3379250,14:22:00,14:22:00,12233,48,8797.769,0
3379250,14:22:00,14:22:00,12234,49,8941.706,0
3379250,14:22:00,14:22:00,12236,50,9158.484,0
3379250,14:23:00,14:23:00,12239,51,9410.088,0
3379250,14:23:00,14:23:00,12240,52,9672.876,0
3379250,14:23:00,14:23:00,12241,53,9813.522,0
3379250,14:24:00,14:24:00,12243,54,10008.332,0
3379250,14:24:00,14:24:00,12244,55,10221.434,0
3379250,14:25:00,14:25:00,12245,56,10455.344,0
3379250,14:25:00,14:25:00,12247,57,10652.86,0
3379250,14:25:00,14:25:00,12249,58,10858.418,0
3379250,14:26:00,14:26:00,12252,59,11241.294,0
3379250,14:27:00,14:27:00,14320,60,11444.061,
3379250,14:27:00,14:27:00,12254,61,11633.144,0
3379250,14:27:00,14:27:00,12255,62,11858.311,0
3379250,14:27:00,14:27:00,12256,63,12093.164,0
3379250,14:28:00,14:28:00,12257,64,12238.053,0
3379250,14:28:00,14:28:00,12258,65,12359.674,0
3379250,14:28:00,14:28:00,13166,66,12752.691,0
3379250,14:29:00,14:29:00,13165,67,13069.7295,0
3379250,14:29:00,14:29:00,13164,68,13202.181,0
3379250,14:29:00,14:29:00,13163,69,13439.876,0
3379250,14:30:00,14:30:00,13162,70,13722.319,0
3379250,14:30:00,14:30:00,13161,72,13901.321,0
3379250,14:31:00,14:31:00,13160,73,14441.835,0
3379250,14:32:00,14:32:00,13159,74,15003.734,0
3379250,14:32:00,14:32:00,14149,75,15193.915,0
3379250,14:34:00,14:34:00,14124,76,16186.409,
3379250,14:36:00,14:36:00,14209,77,17152.623,0
3379250,14:38:00,14:38:00,12263,78,18266.836,0
3379250,14:39:00,14:39:00,12262,79,18471.69,0
3379250,14:40:00,14:40:00,12261,80,19104.893,0
3379250,14:40:00,14:40:00,13372,81,19227.611,0
3379250,14:41:00,14:41:00,14321,82,19343.826,
3379250,14:41:00,14:41:00,13168,83,19460.83,0
3379250,14:41:00,14:41:00,13145,84,19588.39,0
3379250,14:41:00,14:41:00,13170,85,19711.014,0
3379250,14:42:00,14:42:00,13172,86,19937.465,0
3379250,14:42:00,14:42:00,13173,87,20042.533,0
3379250,14:42:00,14:42:00,13174,88,20147.945,0
3379250,14:42:00,14:42:00,13175,89,20238.857,0
3379250,14:43:00,14:43:00,13177,90,20437.184,0
3379250,14:43:00,14:43:00,13179,91,20711.863,0
3379250,14:44:00,14:44:00,13181,92,21001.88,0
3379250,14:44:00,14:44:00,13182,93,21098.523,0
3379250,14:44:00,14:44:00,13184,94,21271.959,0
3379250,14:45:00,14:45:00,13185,95,21444.932,0
3379250,14:45:00,14:45:00,13186,96,21656.72,0
3379250,14:46:00,14:46:00,13187,97,22222.861,0
3379250,14:47:00,14:47:00,13188,98,22408.148,0
3379250,14:47:00,14:47:00,13190,99,22634.436,0
3379250,14:47:00,14:47:00,13192,100,22780.73,0
3379250,14:47:00,14:47:00,13193,101,22878.975,0
3379250,14:48:00,14:48:00,13194,102,23009.373,0
3379250,14:48:00,14:48:00,13195,103,23189.975,0
3379250,14:48:00,14:48:00,13196,104,23318.055,0
3379250,14:48:00,14:48:00,13197,105,23425.121,0
3379250,14:49:00,14:49:00,13116,106,23550.527,0
3379250,14:49:00,14:49:00,14141,107,23635.031,0
3379250,14:50:00,14:50:00,13200,108,23816.28,
3379250,14:50:00,14:50:00,14900,109,23895.375,0
3379250,14:50:00,14:50:00,13201,110,23986.574,0
3379250,14:51:00,14:51:00,13202,111,24432.598,0
3379250,14:51:00,14:51:00,13203,112,24539.955,0
3379250,14:52:00,14:52:00,13204,113,24664.393,0
3379250,14:52:00,14:52:00,13205,114,24797.4,0
3379250,14:52:00,14:52:00,13206,115,24999.826,0
3379250,14:53:00,14:53:00,13207,116,25146.898,0
3379250,14:53:00,14:53:00,13208,117,25237.598,0
3379250,14:53:00,14:53:00,13209,118,25339.678,0
3379250,14:53:00,14:53:00,13210,119,25471.22,0
3379250,14:54:00,14:54:00,13211,120,25605.738,0
3379250,14:54:00,14:54:00,13212,121,25766.451,0
3379250,14:55:00,14:55:00,13213,122,25872.412,
3379250,14:55:00,14:55:00,13214,123,26061.467,0
3379250,14:55:00,14:55:00,13216,124,26257.58,0
3379250,14:56:00,14:56:00,13217,125,26522.94,0
3379250,14:57:00,14:57:00,13218,126,26765.035,0
3379250,14:57:00,14:57:00,13219,127,26899.715,0
3379250,14:57:00,14:57:00,13220,128,26997.227,0
3379250,14:58:00,14:58:00,13222,129,27244.697,0
3379250,14:58:00,14:58:00,14875,130,27331.93,0
3379250,14:58:00,14:58:00,13223,131,27433.975,0
3379250,14:59:00,14:59:00,13225,132,27664.062,0
3379250,14:59:00,14:59:00,13226,133,27860.049,0
3379250,15:00:00,15:00:00,13227,134,27978.645,0
3379250,15:00:00,15:00:00,13228,135,28174.37,0
3379250,15:00:00,15:00:00,13229,136,28291.045,0
3379250,15:01:00,15:01:00,13230,137,28398.049,0
3379250,15:01:00,15:01:00,13231,138,28509.89,0
3379250,15:01:00,15:01:00,12884,139,28626.764,0
3379250,15:02:00,15:02:00,12959,140,28821.973,0
3379250,15:02:00,15:02:00,12960,141,28979.697,0
3379250,15:03:00,15:03:00,14330,148,29157.246,
3379251,14:25:00,14:25:00,11102,1,0,
3379251,14:25:00,14:25:00,11101,2,273.49002,0
3379251,14:26:00,14:26:00,12170,3,438.32495,0
3379251,14:26:00,14:26:00,11100,4,591.13666,0
3379251,14:27:00,14:27:00,11099,5,863.2343,0
3379251,14:27:00,14:27:00,15712,6,1177.3696,0
3379251,14:28:00,14:28:00,15713,7,1279.3885,0
3379251,14:28:00,14:28:00,15714,8,1398.3857,0
3379251,14:28:00,14:28:00,15715,9,1513.4454,0
3379251,14:29:00,14:29:00,15717,10,1763.4597,0
3379251,14:30:00,14:30:00,12191,11,2323.5845,0
3379251,14:31:00,14:31:00,12192,12,2504.4995,0
3379251,14:31:00,14:31:00,12194,13,2748.5938,0
3379251,14:32:00,14:32:00,12195,14,2897.491,0
3379251,14:32:00,14:32:00,12196,15,2986.3538,0
3379251,14:32:00,14:32:00,12197,16,3080.54,0
3379251,14:33:00,14:33:00,11407,17,3250.8672,
3379251,14:33:00,14:33:00,12200,18,3522.5388,0
3379251,14:33:00,14:33:00,14207,19,3658.581,0
3379251,14:33:00,14:33:00,12201,20,3869.532,0
3379251,14:34:00,14:34:00,12202,21,3976.6077,0
3379251,14:34:00,14:34:00,12203,22,4142.8003,0
3379251,14:34:00,14:34:00,12204,23,4397.5684,0
3379251,14:34:00,14:34:00,12205,24,4465.5273,0
3379251,14:35:00,14:35:00,12206,25,4606.6187,0
3379251,14:35:00,14:35:00,12207,26,4726.9976,0
3379251,14:35:00,14:35:00,12208,27,4865.185,0
3379251,14:35:00,14:35:00,12209,28,5031.009,0
3379251,14:35:00,14:35:00,12210,29,5139.968,0
3379251,14:36:00,14:36:00,12211,30,5312.0063,0
3379251,14:36:00,14:36:00,12212,31,5415.5244,0
3379251,14:36:00,14:36:00,12213,32,5625.4536,0
3379251,14:36:00,14:36:00,12214,33,5721.0776,0
3379251,14:36:00,14:36:00,14874,34,5815.4683,0
3379251,14:37:00,14:37:00,12215,35,5920.2964,0
3379251,14:37:00,14:37:00,12216,36,6017.916,0
3379251,14:37:00,14:37:00,12217,37,6242.8315,0
3379251,14:38:00,14:38:00,12218,38,6433.579,
3379251,14:38:00,14:38:00,12219,39,6727.8647,0
3379251,14:39:00,14:39:00,12220,40,7004.574,0
3379251,14:39:00,14:39:00,12222,41,7162.7324,0
3379251,14:39:00,14:39:00,12224,42,7420.914,0
3379251,14:40:00,14:40:00,12226,43,7671.953,0
3379251,14:40:00,14:40:00,12228,44,8056.371,0
3379251,14:41:00,14:41:00,12230,45,8321.678,0
3379251,14:41:00,14:41:00,12231,46,8469.939,0
3379251,14:41:00,14:41:00,12232,47,8636.807,0
3379251,14:42:00,14:42:00,12233,48,8797.769,0
3379251,14:42:00,14:42:00,12234,49,8941.706,0
3379251,14:42:00,14:42:00,12236,50,9158.484,0
3379251,14:43:00,14:43:00,12239,51,9410.088,0
3379251,14:43:00,14:43:00,12240,52,9672.876,0
3379251,14:43:00,14:43:00,12241,53,9813.522,0
3379251,14:44:00,14:44:00,12243,54,10008.332,0
3379251,14:44:00,14:44:00,12244,55,10221.434,0
3379251,14:45:00,14:45:00,12245,56,10455.344,0
3379251,14:45:00,14:45:00,12247,57,10652.86,0
3379251,14:45:00,14:45:00,12249,58,10858.418,0
3379251,14:46:00,14:46:00,12252,59,11241.294,0
3379251,14:47:00,14:47:00,14320,60,11444.061,
3379251,14:47:00,14:47:00,12254,61,11633.144,0
3379251,14:47:00,14:47:00,12255,62,11858.311,0
3379251,14:47:00,14:47:00,12256,63,12093.164,0
3379251,14:48:00,14:48:00,12257,64,12238.053,0
3379251,14:48:00,14:48:00,12258,65,12359.674,0
3379251,14:48:00,14:48:00,13166,66,12752.691,0
3379251,14:49:00,14:49:00,13165,67,13069.7295,0
3379251,14:49:00,14:49:00,13164,68,13202.181,0
3379251,14:49:00,14:49:00,13163,69,13439.876,0
3379251,14:50:00,14:50:00,13162,70,13722.319,0
3379251,14:50:00,14:50:00,13161,72,13901.321,0
3379251,14:51:00,14:51:00,13160,73,14441.835,0
3379251,14:52:00,14:52:00,13159,74,15003.734,0
3379251,14:52:00,14:52:00,14149,75,15193.915,0
3379251,14:54:00,14:54:00,14124,76,16186.409,
3379251,14:56:00,14:56:00,14209,77,17152.623,0
3379251,14:58:00,14:58:00,12263,78,18266.836,0
3379251,14:59:00,14:59:00,12262,79,18471.69,0
3379251,15:00:00,15:00:00,12261,80,19104.893,0
3379251,15:00:00,15:00:00,13372,81,19227.611,0
3379251,15:01:00,15:01:00,14321,82,19343.826,
3379251,15:01:00,15:01:00,13168,83,19460.83,0
3379251,15:01:00,15:01:00,13145,84,19588.39,0
3379251,15:01:00,15:01:00,13170,85,19711.014,0
3379251,15:02:00,15:02:00,13172,86,19937.465,0
3379251,15:02:00,15:02:00,13173,87,20042.533,0
3379251,15:02:00,15:02:00,13174,88,20147.945,0
3379251,15:02:00,15:02:00,13175,89,20238.857,0
3379251,15:03:00,15:03:00,13177,90,20437.184,0
3379251,15:03:00,15:03:00,13179,91,20711.863,0
3379251,15:04:00,15:04:00,13181,92,21001.88,0
3379251,15:04:00,15:04:00,13182,93,21098.523,0
3379251,15:04:00,15:04:00,13184,94,21271.959,0
3379251,15:05:00,15:05:00,13185,95,21444.932,0
3379251,15:05:00,15:05:00,13186,96,21656.72,0
3379251,15:06:00,15:06:00,13187,97,22222.861,0
3379251,15:07:00,15:07:00,13188,98,22408.148,0
3379251,15:07:00,15:07:00,13190,99,22634.436,0
3379251,15:07:00,15:07:00,13192,100,22780.73,0
3379251,15:07:00,15:07:00,13193,101,22878.975,0
3379251,15:08:00,15:08:00,13194,102,23009.373,0
3379251,15:08:00,15:08:00,13195,103,23189.975,0
3379251,15:08:00,15:08:00,13196,104,23318.055,0
3379251,15:08:00,15:08:00,13197,105,23425.121,0
3379251,15:09:00,15:09:00,13116,106,23550.527,0
3379251,15:09:00,15:09:00,14141,107,23635.031,0
3379251,15:10:00,15:10:00,13200,108,23816.28,
3379251,15:10:00,15:10:00,14900,109,23895.375,0
3379251,15:10:00,15:10:00,13201,110,23986.574,0
3379251,15:11:00,15:11:00,13202,111,24432.598,0
3379251,15:11:00,15:11:00,13203,112,24539.955,0
3379251,15:12:00,15:12:00,13204,113,24664.393,0
3379251,15:12:00,15:12:00,13205,114,24797.4,0
3379251,15:12:00,15:12:00,13206,115,24999.826,0
3379251,15:13:00,15:13:00,13207,116,25146.898,0
3379251,15:13:00,15:13:00,13208,117,25237.598,0
3379251,15:13:00,15:13:00,13209,118,25339.678,0
3379251,15:13:00,15:13:00,13210,119,25471.22,0
3379251,15:14:00,15:14:00,13211,120,25605.738,0
3379251,15:14:00,15:14:00,13212,121,25766.451,0
3379251,15:15:00,15:15:00,13213,122,25872.412,
3379251,15:15:00,15:15:00,13214,123,26061.467,0
3379251,15:15:00,15:15:00,13216,124,26257.58,0
3379251,15:16:00,15:16:00,13217,125,26522.94,0
3379251,15:17:00,15:17:00,13218,126,26765.035,0
3379251,15:17:00,15:17:00,13219,127,26899.715,0
3379251,15:17:00,15:17:00,13220,128,26997.227,0
3379251,15:18:00,15:18:00,13222,129,27244.697,0
3379251,15:18:00,15:18:00,14875,130,27331.93,0
3379251,15:18:00,15:18:00,13223,131,27433.975,0
3379251,15:19:00,15:19:00,13225,132,27664.062,0
3379251,15:19:00,15:19:00,13226,133,27860.049,0
3379251,15:20:00,15:20:00,13227,134,27978.645,0
3379251,15:20:00,15:20:00,13228,135,28174.37,0
3379251,15:20:00,15:20:00,13229,136,28291.045,0
3379251,15:21:00,15:21:00,13230,137,28398.049,0
3379251,15:21:00,15:21:00,13231,138,28509.89,0
3379251,15:21:00,15:21:00,12884,139,28626.764,0
3379251,15:22:00,15:22:00,12959,140,28821.973,0
3379251,15:22:00,15:22:00,12960,141,28979.697,0
3379251,15:23:00,15:23:00,14330,148,29157.246,
3379252,14:45:00,14:45:00,11102,1,0,
3379252,14:45:00,14:45:00,11101,2,273.49002,0
3379252,14:46:00,14:46:00,12170,3,438.32495,0
3379252,14:46:00,14:46:00,11100,4,591.13666,0
3379252,14:47:00,14:47:00,11099,5,863.2343,0
3379252,14:47:00,14:47:00,15712,6,1177.3696,0
3379252,14:48:00,14:48:00,15713,7,1279.3885,0
3379252,14:48:00,14:48:00,15714,8,1398.3857,0
3379252,14:48:00,14:48:00,15715,9,1513.4454,0
3379252,14:49:00,14:49:00,15717,10,1763.4597,0
3379252,14:50:00,14:50:00,12191,11,2323.5845,0
3379252,14:51:00,14:51:00,12192,12,2504.4995,0
3379252,14:51:00,14:51:00,12194,13,2748.5938,0
3379252,14:52:00,14:52:00,12195,14,2897.491,0
3379252,14:52:00,14:52:00,12196,15,2986.3538,0
3379252,14:52:00,14:52:00,12197,16,3080.54,0
3379252,14:53:00,14:53:00,11407,17,3250.8672,
3379252,14:53:00,14:53:00,12200,18,3522.5388,0
3379252,14:53:00,14:53:00,14207,19,3658.581,0
3379252,14:53:00,14:53:00,12201,20,3869.532,0
3379252,14:54:00,14:54:00,12202,21,3976.6077,0
3379252,14:54:00,14:54:00,12203,22,4142.8003,0
3379252,14:54:00,14:54:00,12204,23,4397.5684,0
3379252,14:54:00,14:54:00,12205,24,4465.5273,0
3379252,14:55:00,14:55:00,12206,25,4606.6187,0
3379252,14:55:00,14:55:00,12207,26,4726.9976,0
3379252,14:55:00,14:55:00,12208,27,4865.185,0
3379252,14:55:00,14:55:00,12209,28,5031.009,0
3379252,14:55:00,14:55:00,12210,29,5139.968,0
3379252,14:56:00,14:56:00,12211,30,5312.0063,0
3379252,14:56:00,14:56:00,12212,31,5415.5244,0
3379252,14:56:00,14:56:00,12213,32,5625.4536,0
3379252,14:56:00,14:56:00,12214,33,5721.0776,0
3379252,14:56:00,14:56:00,14874,34,5815.4683,0
3379252,14:57:00,14:57:00,12215,35,5920.2964,0
3379252,14:57:00,14:57:00,12216,36,6017.916,0
3379252,14:57:00,14:57:00,12217,37,6242.8315,0
3379252,14:58:00,14:58:00,12218,38,6433.579,
3379252,14:58:00,14:58:00,12219,39,6727.8647,0
3379252,14:59:00,14:59:00,12220,40,7004.574,0
3379252,14:59:00,14:59:00,12222,41,7162.7324,0
3379252,14:59:00,14:59:00,12224,42,7420.914,0
3379252,15:00:00,15:00:00,12226,43,7671.953,0
3379252,15:00:00,15:00:00,12228,44,8056.371,0
3379252,15:01:00,15:01:00,12230,45,8321.678,0
3379252,15:01:00,15:01:00,12231,46,8469.939,0
3379252,15:01:00,15:01:00,12232,47,8636.807,0
3379252,15:02:00,15:02:00,12233,48,8797.769,0
3379252,15:02:00,15:02:00,12234,49,8941.706,0
3379252,15:02:00,15:02:00,12236,50,9158.484,0
3379252,15:03:00,15:03:00,12239,51,9410.088,0
3379252,15:03:00,15:03:00,12240,52,9672.876,0
3379252,15:03:00,15:03:00,12241,53,9813.522,0
3379252,15:04:00,15:04:00,12243,54,10008.332,0
3379252,15:04:00,15:04:00,12244,55,10221.434,0
3379252,15:05:00,15:05:00,12245,56,10455.344,0
3379252,15:05:00,15:05:00,12247,57,10652.86,0
3379252,15:05:00,15:05:00,12249,58,10858.418,0
3379252,15:06:00,15:06:00,12252,59,11241.294,0
3379252,15:07:00,15:07:00,14320,60,11444.061,
3379252,15:07:00,15:07:00,12254,61,11633.144,0
3379252,15:07:00,15:07:00,12255,62,11858.311,0
3379252,15:07:00,15:07:00,12256,63,12093.164,0
3379252,15:08:00,15:08:00,12257,64,12238.053,0
3379252,15:08:00,15:08:00,12258,65,12359.674,0
3379252,15:08:00,15:08:00,13166,66,12752.691,0
3379252,15:09:00,15:09:00,13165,67,13069.7295,0
3379252,15:09:00,15:09:00,13164,68,13202.181,0
3379252,15:09:00,15:09:00,13163,69,13439.876,0
3379252,15:10:00,15:10:00,13162,70,13722.319,0
3379252,15:10:00,15:10:00,13161,72,13901.321,0
3379252,15:11:00,15:11:00,13160,73,14441.835,0
3379252,15:12:00,15:12:00,13159,74,15003.734,0
3379252,15:12:00,15:12:00,14149,75,15193.915,0
3379252,15:14:00,15:14:00,14124,76,16186.409,
3379252,15:16:00,15:16:00,14209,77,17152.623,0
3379252,15:18:00,15:18:00,12263,78,18266.836,0
3379252,15:19:00,15:19:00,12262,79,18471.69,0
3379252,15:20:00,15:20:00,12261,80,19104.893,0
3379252,15:20:00,15:20:00,13372,81,19227.611,0
3379252,15:21:00,15:21:00,14321,82,19343.826,
3379252,15:21:00,15:21:00,13168,83,19460.83,0
3379252,15:21:00,15:21:00,13145,84,19588.39,0
3379252,15:21:00,15:21:00,13170,85,19711.014,0
3379252,15:22:00,15:22:00,13172,86,19937.465,0
3379252,15:22:00,15:22:00,13173,87,20042.533,0
3379252,15:22:00,15:22:00,13174,88,20147.945,0
3379252,15:22:00,15:22:00,13175,89,20238.857,0
3379252,15:23:00,15:23:00,13177,90,20437.184,0
3379252,15:23:00,15:23:00,13179,91,20711.863,0
3379252,15:24:00,15:24:00,13181,92,21001.88,0
3379252,15:24:00,15:24:00,13182,93,21098.523,0
3379252,15:24:00,15:24:00,13184,94,21271.959,0
3379252,15:25:00,15:25:00,13185,95,21444.932,0
3379252,15:25:00,15:25:00,13186,96,21656.72,0
3379252,15:26:00,15:26:00,13187,97,22222.861,0
3379252,15:27:00,15:27:00,13188,98,22408.148,0
3379252,15:27:00,15:27:00,13190,99,22634.436,0
3379252,15:27:00,15:27:00,13192,100,22780.73,0
3379252,15:27:00,15:27:00,13193,101,22878.975,0
3379252,15:28:00,15:28:00,13194,102,23009.373,0
3379252,15:28:00,15:28:00,13195,103,23189.975,0
3379252,15:28:00,15:28:00,13196,104,23318.055,0
3379252,15:28:00,15:28:00,13197,105,23425.121,0
3379252,15:29:00,15:29:00,13116,106,23550.527,0
3379252,15:29:00,15:29:00,14141,107,23635.031,0
3379252,15:30:00,15:30:00,13200,108,23816.28,
3379252,15:30:00,15:30:00,14900,109,23895.375,0
3379252,15:30:00,15:30:00,13201,110,23986.574,0
3379252,15:31:00,15:31:00,13202,111,24432.598,0
3379252,15:31:00,15:31:00,13203,112,24539.955,0
3379252,15:32:00,15:32:00,13204,113,24664.393,0
3379252,15:32:00,15:32:00,13205,114,24797.4,0
3379252,15:32:00,15:32:00,13206,115,24999.826,0
3379252,15:33:00,15:33:00,13207,116,25146.898,0
3379252,15:33:00,15:33:00,13208,117,25237.598,0
3379252,15:33:00,15:33:00,13209,118,25339.678,0
3379252,15:33:00,15:33:00,13210,119,25471.22,0
3379252,15:34:00,15:34:00,13211,120,25605.738,0
3379252,15:34:00,15:34:00,13212,121,25766.451,0
3379252,15:35:00,15:35:00,13213,122,25872.412,
3379252,15:35:00,15:35:00,13214,123,26061.467,0
3379252,15:35:00,15:35:00,13216,124,26257.58,0
3379252,15:36:00,15:36:00,13217,125,26522.94,0
3379252,15:37:00,15:37:00,13218,126,26765.035,0
3379252,15:37:00,15:37:00,13219,127,26899.715,0
3379252,15:37:00,15:37:00,13220,128,26997.227,0
3379252,15:38:00,15:38:00,13222,129,27244.697,0
3379252,15:38:00,15:38:00,14875,130,27331.93,0
3379252,15:38:00,15:38:00,13223,131,27433.975,0
3379252,15:39:00,15:39:00,13225,132,27664.062,0
3379252,15:39:00,15:39:00,13226,133,27860.049,0
3379252,15:40:00,15:40:00,13227,134,27978.645,0
3379252,15:40:00,15:40:00,13228,135,28174.37,0
3379252,15:40:00,15:40:00,13229,136,28291.045,0
3379252,15:41:00,15:41:00,13230,137,28398.049,0
3379252,15:41:00,15:41:00,13231,138,28509.89,0
3379252,15:41:00,15:41:00,12884,139,28626.764,0
3379252,15:42:00,15:42:00,12959,140,28821.973,0
3379252,15:42:00,15:42:00,12960,141,28979.697,0
3379252,15:43:00,15:43:00,14330,148,29157.246,
3379253,15:04:00,15:04:00,11102,1,0,
3379253,15:04:00,15:04:00,11101,2,273.49002,0
3379253,15:05:00,15:05:00,12170,3,438.32495,0
3379253,15:05:00,15:05:00,11100,4,591.13666,0
3379253,15:06:00,15:06:00,11099,5,863.2343,0
3379253,15:06:00,15:06:00,15712,6,1177.3696,0
3379253,15:07:00,15:07:00,15713,7,1279.3885,0
3379253,15:07:00,15:07:00,15714,8,1398.3857,0
3379253,15:07:00,15:07:00,15715,9,1513.4454,0
3379253,15:08:00,15:08:00,15717,10,1763.4597,0
3379253,15:09:00,15:09:00,12191,11,2323.5845,0
3379253,15:10:00,15:10:00,12192,12,2504.4995,0
3379253,15:10:00,15:10:00,12194,13,2748.5938,0
3379253,15:11:00,15:11:00,12195,14,2897.491,0
3379253,15:11:00,15:11:00,12196,15,2986.3538,0
3379253,15:11:00,15:11:00,12197,16,3080.54,0
3379253,15:12:00,15:12:00,11407,17,3250.8672,
3379253,15:12:00,15:12:00,12200,18,3522.5388,0
3379253,15:12:00,15:12:00,14207,19,3658.581,0
3379253,15:13:00,15:13:00,12201,20,3869.532,0
3379253,15:13:00,15:13:00,12202,21,3976.6077,0
3379253,15:13:00,15:13:00,12203,22,4142.8003,0
3379253,15:14:00,15:14:00,12204,23,4397.5684,0
3379253,15:14:00,15:14:00,12205,24,4465.5273,0
3379253,15:14:00,15:14:00,12206,25,4606.6187,0
3379253,15:14:00,15:14:00,12207,26,4726.9976,0
3379253,15:14:00,15:14:00,12208,27,4865.185,0
3379253,15:15:00,15:15:00,12209,28,5031.009,0
3379253,15:15:00,15:15:00,12210,29,5139.968,0
3379253,15:15:00,15:15:00,12211,30,5312.0063,0
3379253,15:15:00,15:15:00,12212,31,5415.5244,0
3379253,15:16:00,15:16:00,12213,32,5625.4536,0
3379253,15:16:00,15:16:00,12214,33,5721.0776,0
3379253,15:16:00,15:16:00,14874,34,5815.4683,0
3379253,15:16:00,15:16:00,12215,35,5920.2964,0
3379253,15:17:00,15:17:00,12216,36,6017.916,0
3379253,15:17:00,15:17:00,12217,37,6242.8315,0
3379253,15:18:00,15:18:00,12218,38,6433.579,
3379253,15:18:00,15:18:00,12219,39,6727.8647,0
3379253,15:19:00,15:19:00,12220,40,7004.574,0
3379253,15:19:00,15:19:00,12222,41,7162.7324,0
3379253,15:19:00,15:19:00,12224,42,7420.914,0
3379253,15:20:00,15:20:00,12226,43,7671.953,0
3379253,15:20:00,15:20:00,12228,44,8056.371,0
3379253,15:21:00,15:21:00,12230,45,8321.678,0
3379253,15:21:00,15:21:00,12231,46,8469.939,0
3379253,15:21:00,15:21:00,12232,47,8636.807,0
3379253,15:22:00,15:22:00,12233,48,8797.769,0
3379253,15:22:00,15:22:00,12234,49,8941.706,0
3379253,15:22:00,15:22:00,12236,50,9158.484,0
3379253,15:23:00,15:23:00,12239,51,9410.088,0
3379253,15:23:00,15:23:00,12240,52,9672.876,0
3379253,15:23:00,15:23:00,12241,53,9813.522,0
3379253,15:24:00,15:24:00,12243,54,10008.332,0
3379253,15:24:00,15:24:00,12244,55,10221.434,0
3379253,15:25:00,15:25:00,12245,56,10455.344,0
3379253,15:25:00,15:25:00,12247,57,10652.86,0
3379253,15:25:00,15:25:00,12249,58,10858.418,0
3379253,15:26:00,15:26:00,12252,59,11241.294,0
3379253,15:27:00,15:27:00,14320,60,11444.061,
3379253,15:27:00,15:27:00,12254,61,11633.144,0
3379253,15:27:00,15:27:00,12255,62,11858.311,0
3379253,15:27:00,15:27:00,12256,63,12093.164,0
3379253,15:28:00,15:28:00,12257,64,12238.053,0
3379253,15:28:00,15:28:00,12258,65,12359.674,0
3379253,15:28:00,15:28:00,13166,66,12752.691,0
3379253,15:29:00,15:29:00,13165,67,13069.7295,0
3379253,15:29:00,15:29:00,13164,68,13202.181,0
3379253,15:29:00,15:29:00,13163,69,13439.876,0
3379253,15:30:00,15:30:00,13162,70,13722.319,0
3379253,15:30:00,15:30:00,13161,72,13901.321,0
3379253,15:31:00,15:31:00,13160,73,14441.835,0
3379253,15:32:00,15:32:00,13159,74,15003.734,0
3379253,15:32:00,15:32:00,14149,75,15193.915,0
3379253,15:34:00,15:34:00,14124,76,16186.409,
3379253,15:36:00,15:36:00,14209,77,17152.623,0
3379253,15:39:00,15:39:00,12263,78,18266.836,0
3379253,15:39:00,15:39:00,12262,79,18471.69,0
3379253,15:41:00,15:41:00,12261,80,19104.893,0
3379253,15:41:00,15:41:00,13372,81,19227.611,0
3379253,15:42:00,15:42:00,14321,82,19343.826,
3379253,15:42:00,15:42:00,13168,83,19460.83,0
3379253,15:42:00,15:42:00,13145,84,19588.39,0
3379253,15:42:00,15:42:00,13170,85,19711.014,0
3379253,15:43:00,15:43:00,13172,86,19937.465,0
3379253,15:43:00,15:43:00,13173,87,20042.533,0
3379253,15:43:00,15:43:00,13174,88,20147.945,0
3379253,15:43:00,15:43:00,13175,89,20238.857,0
3379253,15:44:00,15:44:00,13177,90,20437.184,0
3379253,15:44:00,15:44:00,13179,91,20711.863,0
3379253,15:45:00,15:45:00,13181,92,21001.88,0
3379253,15:45:00,15:45:00,13182,93,21098.523,0
3379253,15:45:00,15:45:00,13184,94,21271.959,0
3379253,15:46:00,15:46:00,13185,95,21444.932,0
3379253,15:46:00,15:46:00,13186,96,21656.72,0
3379253,15:47:00,15:47:00,13187,97,22222.861,0
3379253,15:48:00,15:48:00,13188,98,22408.148,0
3379253,15:48:00,15:48:00,13190,99,22634.436,0
3379253,15:48:00,15:48:00,13192,100,22780.73,0
3379253,15:48:00,15:48:00,13193,101,22878.975,0
3379253,15:49:00,15:49:00,13194,102,23009.373,0
3379253,15:49:00,15:49:00,13195,103,23189.975,0
3379253,15:49:00,15:49:00,13196,104,23318.055,0
3379253,15:49:00,15:49:00,13197,105,23425.121,0
3379253,15:50:00,15:50:00,13116,106,23550.527,0
3379253,15:50:00,15:50:00,14141,107,23635.031,0
3379253,15:51:00,15:51:00,13200,108,23816.28,
3379253,15:51:00,15:51:00,14900,109,23895.375,0
3379253,15:51:00,15:51:00,13201,110,23986.574,0
3379253,15:52:00,15:52:00,13202,111,24432.598,0
3379253,15:52:00,15:52:00,13203,112,24539.955,0
3379253,15:53:00,15:53:00,13204,113,24664.393,0
3379253,15:53:00,15:53:00,13205,114,24797.4,0
3379253,15:53:00,15:53:00,13206,115,24999.826,0
3379253,15:54:00,15:54:00,13207,116,25146.898,0
3379253,15:54:00,15:54:00,13208,117,25237.598,0
3379253,15:54:00,15:54:00,13209,118,25339.678,0
3379253,15:54:00,15:54:00,13210,119,25471.22,0
3379253,15:55:00,15:55:00,13211,120,25605.738,0
3379253,15:55:00,15:55:00,13212,121,25766.451,0
3379253,15:56:00,15:56:00,13213,122,25872.412,
3379253,15:56:00,15:56:00,13214,123,26061.467,0
3379253,15:56:00,15:56:00,13216,124,26257.58,0
3379253,15:57:00,15:57:00,13217,125,26522.94,0
3379253,15:58:00,15:58:00,13218,126,26765.035,0
3379253,15:58:00,15:58:00,13219,127,26899.715,0
3379253,15:58:00,15:58:00,13220,128,26997.227,0
3379253,15:59:00,15:59:00,13222,129,27244.697,0
3379253,15:59:00,15:59:00,14875,130,27331.93,0
3379253,15:59:00,15:59:00,13223,131,27433.975,0
3379253,16:00:00,16:00:00,13225,132,27664.062,0
3379253,16:00:00,16:00:00,13226,133,27860.049,0
3379253,16:01:00,16:01:00,13227,134,27978.645,0
3379253,16:01:00,16:01:00,13228,135,28174.37,0
3379253,16:01:00,16:01:00,13229,136,28291.045,0
3379253,16:02:00,16:02:00,13230,137,28398.049,0
3379253,16:02:00,16:02:00,13231,138,28509.89,0
3379253,16:02:00,16:02:00,12884,139,28626.764,0
3379253,16:03:00,16:03:00,12959,140,28821.973,0
3379253,16:03:00,16:03:00,12960,141,28979.697,0
3379253,16:04:00,16:04:00,14330,148,29157.246,
3379254,15:24:00,15:24:00,11102,1,0,
3379254,15:24:00,15:24:00,11101,2,273.49002,0
3379254,15:25:00,15:25:00,12170,3,438.32495,0
3379254,15:25:00,15:25:00,11100,4,591.13666,0
3379254,15:26:00,15:26:00,11099,5,863.2343,0
3379254,15:26:00,15:26:00,15712,6,1177.3696,0
3379254,15:27:00,15:27:00,15713,7,1279.3885,0
3379254,15:27:00,15:27:00,15714,8,1398.3857,0
3379254,15:27:00,15:27:00,15715,9,1513.4454,0
3379254,15:28:00,15:28:00,15717,10,1763.4597,0
3379254,15:29:00,15:29:00,12191,11,2323.5845,0
3379254,15:30:00,15:30:00,12192,12,2504.4995,0
3379254,15:30:00,15:30:00,12194,13,2748.5938,0
3379254,15:31:00,15:31:00,12195,14,2897.491,0
3379254,15:31:00,15:31:00,12196,15,2986.3538,0
3379254,15:31:00,15:31:00,12197,16,3080.54,0
3379254,15:32:00,15:32:00,11407,17,3250.8672,
3379254,15:32:00,15:32:00,12200,18,3522.5388,0
3379254,15:32:00,15:32:00,14207,19,3658.581,0
3379254,15:33:00,15:33:00,12201,20,3869.532,0
3379254,15:33:00,15:33:00,12202,21,3976.6077,0
3379254,15:33:00,15:33:00,12203,22,4142.8003,0
3379254,15:34:00,15:34:00,12204,23,4397.5684,0
3379254,15:34:00,15:34:00,12205,24,4465.5273,0
3379254,15:34:00,15:34:00,12206,25,4606.6187,0
3379254,15:34:00,15:34:00,12207,26,4726.9976,0
3379254,15:34:00,15:34:00,12208,27,4865.185,0
3379254,15:35:00,15:35:00,12209,28,5031.009,0
3379254,15:35:00,15:35:00,12210,29,5139.968,0
3379254,15:35:00,15:35:00,12211,30,5312.0063,0
3379254,15:35:00,15:35:00,12212,31,5415.5244,0
3379254,15:36:00,15:36:00,12213,32,5625.4536,0
3379254,15:36:00,15:36:00,12214,33,5721.0776,0
3379254,15:36:00,15:36:00,14874,34,5815.4683,0
3379254,15:36:00,15:36:00,12215,35,5920.2964,0
3379254,15:37:00,15:37:00,12216,36,6017.916,0
3379254,15:37:00,15:37:00,12217,37,6242.8315,0
3379254,15:38:00,15:38:00,12218,38,6433.579,
3379254,15:38:00,15:38:00,12219,39,6727.8647,0
3379254,15:39:00,15:39:00,12220,40,7004.574,0
3379254,15:39:00,15:39:00,12222,41,7162.7324,0
3379254,15:39:00,15:39:00,12224,42,7420.914,0
3379254,15:40:00,15:40:00,12226,43,7671.953,0
3379254,15:40:00,15:40:00,12228,44,8056.371,0
3379254,15:41:00,15:41:00,12230,45,8321.678,0
3379254,15:41:00,15:41:00,12231,46,8469.939,0
3379254,15:41:00,15:41:00,12232,47,8636.807,0
3379254,15:42:00,15:42:00,12233,48,8797.769,0
3379254,15:42:00,15:42:00,12234,49,8941.706,0
3379254,15:42:00,15:42:00,12236,50,9158.484,0
3379254,15:43:00,15:43:00,12239,51,9410.088,0
3379254,15:43:00,15:43:00,12240,52,9672.876,0
3379254,15:43:00,15:43:00,12241,53,9813.522,0
3379254,15:44:00,15:44:00,12243,54,10008.332,0
3379254,15:44:00,15:44:00,12244,55,10221.434,0
3379254,15:45:00,15:45:00,12245,56,10455.344,0
3379254,15:45:00,15:45:00,12247,57,10652.86,0
3379254,15:45:00,15:45:00,12249,58,10858.418,0
3379254,15:46:00,15:46:00,12252,59,11241.294,0
3379254,15:47:00,15:47:00,14320,60,11444.061,
3379254,15:47:00,15:47:00,12254,61,11633.144,0
3379254,15:47:00,15:47:00,12255,62,11858.311,0
3379254,15:47:00,15:47:00,12256,63,12093.164,0
3379254,15:48:00,15:48:00,12257,64,12238.053,0
3379254,15:48:00,15:48:00,12258,65,12359.674,0
3379254,15:48:00,15:48:00,13166,66,12752.691,0
3379254,15:49:00,15:49:00,13165,67,13069.7295,0
3379254,15:49:00,15:49:00,13164,68,13202.181,0
3379254,15:49:00,15:49:00,13163,69,13439.876,0
3379254,15:50:00,15:50:00,13162,70,13722.319,0
3379254,15:50:00,15:50:00,13161,72,13901.321,0
3379254,15:51:00,15:51:00,13160,73,14441.835,0
3379254,15:52:00,15:52:00,13159,74,15003.734,0
3379254,15:52:00,15:52:00,14149,75,15193.915,0
3379254,15:54:00,15:54:00,14124,76,16186.409,
3379254,15:56:00,15:56:00,14209,77,17152.623,0
3379254,15:59:00,15:59:00,12263,78,18266.836,0
3379254,15:59:00,15:59:00,12262,79,18471.69,0
3379254,16:01:00,16:01:00,12261,80,19104.893,0
3379254,16:01:00,16:01:00,13372,81,19227.611,0
3379254,16:02:00,16:02:00,14321,82,19343.826,
3379254,16:02:00,16:02:00,13168,83,19460.83,0
3379254,16:02:00,16:02:00,13145,84,19588.39,0
3379254,16:02:00,16:02:00,13170,85,19711.014,0
3379254,16:03:00,16:03:00,13172,86,19937.465,0
3379254,16:03:00,16:03:00,13173,87,20042.533,0
3379254,16:03:00,16:03:00,13174,88,20147.945,0
3379254,16:03:00,16:03:00,13175,89,20238.857,0
3379254,16:04:00,16:04:00,13177,90,20437.184,0
3379254,16:04:00,16:04:00,13179,91,20711.863,0
3379254,16:05:00,16:05:00,13181,92,21001.88,0
3379254,16:05:00,16:05:00,13182,93,21098.523,0
3379254,16:05:00,16:05:00,13184,94,21271.959,0
3379254,16:06:00,16:06:00,13185,95,21444.932,0
3379254,16:06:00,16:06:00,13186,96,21656.72,0
3379254,16:07:00,16:07:00,13187,97,22222.861,0
3379254,16:08:00,16:08:00,13188,98,22408.148,0
3379254,16:08:00,16:08:00,13190,99,22634.436,0
3379254,16:08:00,16:08:00,13192,100,22780.73,0
3379254,16:08:00,16:08:00,13193,101,22878.975,0
3379254,16:09:00,16:09:00,13194,102,23009.373,0
3379254,16:09:00,16:09:00,13195,103,23189.975,0
3379254,16:09:00,16:09:00,13196,104,23318.055,0
3379254,16:09:00,16:09:00,13197,105,23425.121,0
3379254,16:10:00,16:10:00,13116,106,23550.527,0
3379254,16:10:00,16:10:00,14141,107,23635.031,0
3379254,16:11:00,16:11:00,13200,108,23816.28,
3379254,16:11:00,16:11:00,14900,109,23895.375,0
3379254,16:11:00,16:11:00,13201,110,23986.574,0
3379254,16:12:00,16:12:00,13202,111,24432.598,0
3379254,16:12:00,16:12:00,13203,112,24539.955,0
3379254,16:13:00,16:13:00,13204,113,24664.393,0
3379254,16:13:00,16:13:00,13205,114,24797.4,0
3379254,16:13:00,16:13:00,13206,115,24999.826,0
3379254,16:14:00,16:14:00,13207,116,25146.898,0
3379254,16:14:00,16:14:00,13208,117,25237.598,0
3379254,16:14:00,16:14:00,13209,118,25339.678,0
3379254,16:14:00,16:14:00,13210,119,25471.22,0
3379254,16:15:00,16:15:00,13211,120,25605.738,0
3379254,16:15:00,16:15:00,13212,121,25766.451,0
3379254,16:16:00,16:16:00,13213,122,25872.412,
3379254,16:16:00,16:16:00,13214,123,26061.467,0
3379254,16:16:00,16:16:00,13216,124,26257.58,0
3379254,16:17:00,16:17:00,13217,125,26522.94,0
3379254,16:18:00,16:18:00,13218,126,26765.035,0
3379254,16:18:00,16:18:00,13219,127,26899.715,0
3379254,16:18:00,16:18:00,13220,128,26997.227,0
3379254,16:19:00,16:19:00,13222,129,27244.697,0
3379254,16:19:00,16:19:00,14875,130,27331.93,0
3379254,16:19:00,16:19:00,13223,131,27433.975,0
3379254,16:20:00,16:20:00,13225,132,27664.062,0
3379254,16:20:00,16:20:00,13226,133,27860.049,0
3379254,16:21:00,16:21:00,13227,134,27978.645,0
3379254,16:21:00,16:21:00,13228,135,28174.37,0
3379254,16:21:00,16:21:00,13229,136,28291.045,0
3379254,16:22:00,16:22:00,13230,137,28398.049,0
3379254,16:22:00,16:22:00,13231,138,28509.89,0
3379254,16:22:00,16:22:00,12884,139,28626.764,0
3379254,16:23:00,16:23:00,12959,140,28821.973,0
3379254,16:23:00,16:23:00,12960,141,28979.697,0
3379254,16:24:00,16:24:00,14330,148,29157.246,
3379255,15:44:00,15:44:00,11102,1,0,
3379255,15:44:00,15:44:00,11101,2,273.49002,0
3379255,15:45:00,15:45:00,12170,3,438.32495,0
3379255,15:45:00,15:45:00,11100,4,591.13666,0
3379255,15:46:00,15:46:00,11099,5,863.2343,0
3379255,15:46:00,15:46:00,15712,6,1177.3696,0
3379255,15:47:00,15:47:00,15713,7,1279.3885,0
3379255,15:47:00,15:47:00,15714,8,1398.3857,0
3379255,15:47:00,15:47:00,15715,9,1513.4454,0
3379255,15:48:00,15:48:00,15717,10,1763.4597,0
3379255,15:49:00,15:49:00,12191,11,2323.5845,0
3379255,15:50:00,15:50:00,12192,12,2504.4995,0
3379255,15:50:00,15:50:00,12194,13,2748.5938,0
3379255,15:51:00,15:51:00,12195,14,2897.491,0
3379255,15:51:00,15:51:00,12196,15,2986.3538,0
3379255,15:51:00,15:51:00,12197,16,3080.54,0
3379255,15:52:00,15:52:00,11407,17,3250.8672,
3379255,15:52:00,15:52:00,12200,18,3522.5388,0
3379255,15:52:00,15:52:00,14207,19,3658.581,0
3379255,15:53:00,15:53:00,12201,20,3869.532,0
3379255,15:53:00,15:53:00,12202,21,3976.6077,0
3379255,15:53:00,15:53:00,12203,22,4142.8003,0
3379255,15:54:00,15:54:00,12204,23,4397.5684,0
3379255,15:54:00,15:54:00,12205,24,4465.5273,0
3379255,15:54:00,15:54:00,12206,25,4606.6187,0
3379255,15:54:00,15:54:00,12207,26,4726.9976,0
3379255,15:54:00,15:54:00,12208,27,4865.185,0
3379255,15:55:00,15:55:00,12209,28,5031.009,0
3379255,15:55:00,15:55:00,12210,29,5139.968,0
3379255,15:55:00,15:55:00,12211,30,5312.0063,0
3379255,15:55:00,15:55:00,12212,31,5415.5244,0
3379255,15:56:00,15:56:00,12213,32,5625.4536,0
3379255,15:56:00,15:56:00,12214,33,5721.0776,0
3379255,15:56:00,15:56:00,14874,34,5815.4683,0
3379255,15:56:00,15:56:00,12215,35,5920.2964,0
3379255,15:57:00,15:57:00,12216,36,6017.916,0
3379255,15:57:00,15:57:00,12217,37,6242.8315,0
3379255,15:58:00,15:58:00,12218,38,6433.579,
3379255,15:58:00,15:58:00,12219,39,6727.8647,0
3379255,15:59:00,15:59:00,12220,40,7004.574,0
3379255,15:59:00,15:59:00,12222,41,7162.7324,0
3379255,15:59:00,15:59:00,12224,42,7420.914,0
3379255,16:00:00,16:00:00,12226,43,7671.953,0
3379255,16:00:00,16:00:00,12228,44,8056.371,0
3379255,16:01:00,16:01:00,12230,45,8321.678,0
3379255,16:01:00,16:01:00,12231,46,8469.939,0
3379255,16:01:00,16:01:00,12232,47,8636.807,0
3379255,16:02:00,16:02:00,12233,48,8797.769,0
3379255,16:02:00,16:02:00,12234,49,8941.706,0
3379255,16:02:00,16:02:00,12236,50,9158.484,0
3379255,16:03:00,16:03:00,12239,51,9410.088,0
3379255,16:03:00,16:03:00,12240,52,9672.876,0
3379255,16:03:00,16:03:00,12241,53,9813.522,0
3379255,16:04:00,16:04:00,12243,54,10008.332,0
3379255,16:04:00,16:04:00,12244,55,10221.434,0
3379255,16:05:00,16:05:00,12245,56,10455.344,0
3379255,16:05:00,16:05:00,12247,57,10652.86,0
3379255,16:05:00,16:05:00,12249,58,10858.418,0
3379255,16:06:00,16:06:00,12252,59,11241.294,0
3379255,16:07:00,16:07:00,14320,60,11444.061,
3379255,16:07:00,16:07:00,12254,61,11633.144,0
3379255,16:07:00,16:07:00,12255,62,11858.311,0
3379255,16:07:00,16:07:00,12256,63,12093.164,0
3379255,16:08:00,16:08:00,12257,64,12238.053,0
3379255,16:08:00,16:08:00,12258,65,12359.674,0
3379255,16:08:00,16:08:00,13166,66,12752.691,0
3379255,16:09:00,16:09:00,13165,67,13069.7295,0
3379255,16:09:00,16:09:00,13164,68,13202.181,0
3379255,16:09:00,16:09:00,13163,69,13439.876,0
3379255,16:10:00,16:10:00,13162,70,13722.319,0
3379255,16:10:00,16:10:00,13161,72,13901.321,0
3379255,16:11:00,16:11:00,13160,73,14441.835,0
3379255,16:12:00,16:12:00,13159,74,15003.734,0
3379255,16:12:00,16:12:00,14149,75,15193.915,0
3379255,16:14:00,16:14:00,14124,76,16186.409,
3379255,16:16:00,16:16:00,14209,77,17152.623,0
3379255,16:19:00,16:19:00,12263,78,18266.836,0
3379255,16:19:00,16:19:00,12262,79,18471.69,0
3379255,16:21:00,16:21:00,12261,80,19104.893,0
3379255,16:21:00,16:21:00,13372,81,19227.611,0
3379255,16:22:00,16:22:00,14321,82,19343.826,
3379255,16:22:00,16:22:00,13168,83,19460.83,0
3379255,16:22:00,16:22:00,13145,84,19588.39,0
3379255,16:22:00,16:22:00,13170,85,19711.014,0
3379255,16:23:00,16:23:00,13172,86,19937.465,0
3379255,16:23:00,16:23:00,13173,87,20042.533,0
3379255,16:23:00,16:23:00,13174,88,20147.945,0
3379255,16:23:00,16:23:00,13175,89,20238.857,0
3379255,16:24:00,16:24:00,13177,90,20437.184,0
3379255,16:24:00,16:24:00,13179,91,20711.863,0
3379255,16:25:00,16:25:00,13181,92,21001.88,0
3379255,16:25:00,16:25:00,13182,93,21098.523,0
3379255,16:25:00,16:25:00,13184,94,21271.959,0
3379255,16:26:00,16:26:00,13185,95,21444.932,0
3379255,16:26:00,16:26:00,13186,96,21656.72,0
3379255,16:27:00,16:27:00,13187,97,22222.861,0
3379255,16:28:00,16:28:00,13188,98,22408.148,0
3379255,16:28:00,16:28:00,13190,99,22634.436,0
3379255,16:28:00,16:28:00,13192,100,22780.73,0
3379255,16:28:00,16:28:00,13193,101,22878.975,0
3379255,16:29:00,16:29:00,13194,102,23009.373,0
3379255,16:29:00,16:29:00,13195,103,23189.975,0
3379255,16:29:00,16:29:00,13196,104,23318.055,0
3379255,16:29:00,16:29:00,13197,105,23425.121,0
3379255,16:30:00,16:30:00,13116,106,23550.527,0
3379255,16:30:00,16:30:00,14141,107,23635.031,0
3379255,16:31:00,16:31:00,13200,108,23816.28,
3379255,16:31:00,16:31:00,14900,109,23895.375,0
3379255,16:31:00,16:31:00,13201,110,23986.574,0
3379255,16:32:00,16:32:00,13202,111,24432.598,0
3379255,16:32:00,16:32:00,13203,112,24539.955,0
3379255,16:33:00,16:33:00,13204,113,24664.393,0
3379255,16:33:00,16:33:00,13205,114,24797.4,0
3379255,16:33:00,16:33:00,13206,115,24999.826,0
3379255,16:34:00,16:34:00,13207,116,25146.898,0
3379255,16:34:00,16:34:00,13208,117,25237.598,0
3379255,16:34:00,16:34:00,13209,118,25339.678,0
3379255,16:34:00,16:34:00,13210,119,25471.22,0
3379255,16:35:00,16:35:00,13211,120,25605.738,0
3379255,16:35:00,16:35:00,13212,121,25766.451,0
3379255,16:36:00,16:36:00,13213,122,25872.412,
3379255,16:36:00,16:36:00,13214,123,26061.467,0
3379255,16:36:00,16:36:00,13216,124,26257.58,0
3379255,16:37:00,16:37:00,13217,125,26522.94,0
3379255,16:38:00,16:38:00,13218,126,26765.035,0
3379255,16:38:00,16:38:00,13219,127,26899.715,0
3379255,16:38:00,16:38:00,13220,128,26997.227,0
3379255,16:39:00,16:39:00,13222,129,27244.697,0
3379255,16:39:00,16:39:00,14875,130,27331.93,0
3379255,16:39:00,16:39:00,13223,131,27433.975,0
3379255,16:40:00,16:40:00,13225,132,27664.062,0
3379255,16:40:00,16:40:00,13226,133,27860.049,0
3379255,16:41:00,16:41:00,13227,134,27978.645,0
3379255,16:41:00,16:41:00,13228,135,28174.37,0
3379255,16:41:00,16:41:00,13229,136,28291.045,0
3379255,16:42:00,16:42:00,13230,137,28398.049,0
3379255,16:42:00,16:42:00,13231,138,28509.89,0
3379255,16:42:00,16:42:00,12884,139,28626.764,0
3379255,16:43:00,16:43:00,12959,140,28821.973,0
3379255,16:43:00,16:43:00,12960,141,28979.697,0
3379255,16:44:00,16:44:00,14330,148,29157.246,
3379256,16:04:00,16:04:00,11102,1,0,
3379256,16:04:00,16:04:00,11101,2,273.49002,0
3379256,16:05:00,16:05:00,12170,3,438.32495,0
3379256,16:05:00,16:05:00,11100,4,591.13666,0
3379256,16:06:00,16:06:00,11099,5,863.2343,0
3379256,16:06:00,16:06:00,15712,6,1177.3696,0
3379256,16:07:00,16:07:00,15713,7,1279.3885,0
3379256,16:07:00,16:07:00,15714,8,1398.3857,0
3379256,16:07:00,16:07:00,15715,9,1513.4454,0
3379256,16:08:00,16:08:00,15717,10,1763.4597,0
3379256,16:09:00,16:09:00,12191,11,2323.5845,0
3379256,16:10:00,16:10:00,12192,12,2504.4995,0
3379256,16:10:00,16:10:00,12194,13,2748.5938,0
3379256,16:11:00,16:11:00,12195,14,2897.491,0
3379256,16:11:00,16:11:00,12196,15,2986.3538,0
3379256,16:11:00,16:11:00,12197,16,3080.54,0
3379256,16:12:00,16:12:00,11407,17,3250.8672,
3379256,16:12:00,16:12:00,12200,18,3522.5388,0
3379256,16:12:00,16:12:00,14207,19,3658.581,0
3379256,16:13:00,16:13:00,12201,20,3869.532,0
3379256,16:13:00,16:13:00,12202,21,3976.6077,0
3379256,16:13:00,16:13:00,12203,22,4142.8003,0
3379256,16:14:00,16:14:00,12204,23,4397.5684,0
3379256,16:14:00,16:14:00,12205,24,4465.5273,0
3379256,16:14:00,16:14:00,12206,25,4606.6187,0
3379256,16:14:00,16:14:00,12207,26,4726.9976,0
3379256,16:14:00,16:14:00,12208,27,4865.185,0
3379256,16:15:00,16:15:00,12209,28,5031.009,0
3379256,16:15:00,16:15:00,12210,29,5139.968,0
3379256,16:15:00,16:15:00,12211,30,5312.0063,0
3379256,16:15:00,16:15:00,12212,31,5415.5244,0
3379256,16:16:00,16:16:00,12213,32,5625.4536,0
3379256,16:16:00,16:16:00,12214,33,5721.0776,0
3379256,16:16:00,16:16:00,14874,34,5815.4683,0
3379256,16:16:00,16:16:00,12215,35,5920.2964,0
3379256,16:17:00,16:17:00,12216,36,6017.916,0
3379256,16:17:00,16:17:00,12217,37,6242.8315,0
3379256,16:18:00,16:18:00,12218,38,6433.579,
3379256,16:18:00,16:18:00,12219,39,6727.8647,0
3379256,16:19:00,16:19:00,12220,40,7004.574,0
3379256,16:19:00,16:19:00,12222,41,7162.7324,0
3379256,16:19:00,16:19:00,12224,42,7420.914,0
3379256,16:20:00,16:20:00,12226,43,7671.953,0
3379256,16:20:00,16:20:00,12228,44,8056.371,0
3379256,16:21:00,16:21:00,12230,45,8321.678,0
3379256,16:21:00,16:21:00,12231,46,8469.939,0
3379256,16:21:00,16:21:00,12232,47,8636.807,0
3379256,16:22:00,16:22:00,12233,48,8797.769,0
3379256,16:22:00,16:22:00,12234,49,8941.706,0
3379256,16:22:00,16:22:00,12236,50,9158.484,0
3379256,16:23:00,16:23:00,12239,51,9410.088,0
3379256,16:23:00,16:23:00,12240,52,9672.876,0
3379256,16:23:00,16:23:00,12241,53,9813.522,0
3379256,16:24:00,16:24:00,12243,54,10008.332,0
3379256,16:24:00,16:24:00,12244,55,10221.434,0
3379256,16:25:00,16:25:00,12245,56,10455.344,0
3379256,16:25:00,16:25:00,12247,57,10652.86,0
3379256,16:25:00,16:25:00,12249,58,10858.418,0
3379256,16:26:00,16:26:00,12252,59,11241.294,0
3379256,16:27:00,16:27:00,14320,60,11444.061,
3379256,16:27:00,16:27:00,12254,61,11633.144,0
3379256,16:27:00,16:27:00,12255,62,11858.311,0
3379256,16:27:00,16:27:00,12256,63,12093.164,0
3379256,16:28:00,16:28:00,12257,64,12238.053,0
3379256,16:28:00,16:28:00,12258,65,12359.674,0
3379256,16:28:00,16:28:00,13166,66,12752.691,0
3379256,16:29:00,16:29:00,13165,67,13069.7295,0
3379256,16:29:00,16:29:00,13164,68,13202.181,0
3379256,16:29:00,16:29:00,13163,69,13439.876,0
3379256,16:30:00,16:30:00,13162,70,13722.319,0
3379256,16:30:00,16:30:00,13161,72,13901.321,0
3379256,16:31:00,16:31:00,13160,73,14441.835,0
3379256,16:32:00,16:32:00,13159,74,15003.734,0
3379256,16:32:00,16:32:00,14149,75,15193.915,0
3379256,16:34:00,16:34:00,14124,76,16186.409,
3379256,16:36:00,16:36:00,14209,77,17152.623,0
3379256,16:39:00,16:39:00,12263,78,18266.836,0
3379256,16:39:00,16:39:00,12262,79,18471.69,0
3379256,16:41:00,16:41:00,12261,80,19104.893,0
3379256,16:41:00,16:41:00,13372,81,19227.611,0
3379256,16:42:00,16:42:00,14321,82,19343.826,
3379256,16:42:00,16:42:00,13168,83,19460.83,0
3379256,16:42:00,16:42:00,13145,84,19588.39,0
3379256,16:42:00,16:42:00,13170,85,19711.014,0
3379256,16:43:00,16:43:00,13172,86,19937.465,0
3379256,16:43:00,16:43:00,13173,87,20042.533,0
3379256,16:43:00,16:43:00,13174,88,20147.945,0
3379256,16:43:00,16:43:00,13175,89,20238.857,0
3379256,16:44:00,16:44:00,13177,90,20437.184,0
3379256,16:44:00,16:44:00,13179,91,20711.863,0
3379256,16:45:00,16:45:00,13181,92,21001.88,0
3379256,16:45:00,16:45:00,13182,93,21098.523,0
3379256,16:45:00,16:45:00,13184,94,21271.959,0
3379256,16:46:00,16:46:00,13185,95,21444.932,0
3379256,16:46:00,16:46:00,13186,96,21656.72,0
3379256,16:47:00,16:47:00,13187,97,22222.861,0
3379256,16:48:00,16:48:00,13188,98,22408.148,0
3379256,16:48:00,16:48:00,13190,99,22634.436,0
3379256,16:48:00,16:48:00,13192,100,22780.73,0
3379256,16:48:00,16:48:00,13193,101,22878.975,0
3379256,16:49:00,16:49:00,13194,102,23009.373,0
3379256,16:49:00,16:49:00,13195,103,23189.975,0
3379256,16:49:00,16:49:00,13196,104,23318.055,0
3379256,16:49:00,16:49:00,13197,105,23425.121,0
3379256,16:50:00,16:50:00,13116,106,23550.527,0
3379256,16:50:00,16:50:00,14141,107,23635.031,0
3379256,16:51:00,16:51:00,13200,108,23816.28,
3379256,16:51:00,16:51:00,14900,109,23895.375,0
3379256,16:51:00,16:51:00,13201,110,23986.574,0
3379256,16:52:00,16:52:00,13202,111,24432.598,0
3379256,16:52:00,16:52:00,13203,112,24539.955,0
3379256,16:53:00,16:53:00,13204,113,24664.393,0
3379256,16:53:00,16:53:00,13205,114,24797.4,0
3379256,16:53:00,16:53:00,13206,115,24999.826,0
3379256,16:54:00,16:54:00,13207,116,25146.898,0
3379256,16:54:00,16:54:00,13208,117,25237.598,0
3379256,16:54:00,16:54:00,13209,118,25339.678,0
3379256,16:54:00,16:54:00,13210,119,25471.22,0
3379256,16:55:00,16:55:00,13211,120,25605.738,0
3379256,16:55:00,16:55:00,13212,121,25766.451,0
3379256,16:56:00,16:56:00,13213,122,25872.412,
3379256,16:56:00,16:56:00,13214,123,26061.467,0
3379256,16:56:00,16:56:00,13216,124,26257.58,0
3379256,16:57:00,16:57:00,13217,125,26522.94,0
3379256,16:58:00,16:58:00,13218,126,26765.035,0
3379256,16:58:00,16:58:00,13219,127,26899.715,0
3379256,16:58:00,16:58:00,13220,128,26997.227,0
3379256,16:59:00,16:59:00,13222,129,27244.697,0
3379256,16:59:00,16:59:00,14875,130,27331.93,0
3379256,16:59:00,16:59:00,13223,131,27433.975,0
3379256,17:00:00,17:00:00,13225,132,27664.062,0
3379256,17:00:00,17:00:00,13226,133,27860.049,0
3379256,17:01:00,17:01:00,13227,134,27978.645,0
3379256,17:01:00,17:01:00,13228,135,28174.37,0
3379256,17:01:00,17:01:00,13229,136,28291.045,0
3379256,17:02:00,17:02:00,13230,137,28398.049,0
3379256,17:02:00,17:02:00,13231,138,28509.89,0
3379256,17:02:00,17:02:00,12884,139,28626.764,0
3379256,17:03:00,17:03:00,12959,140,28821.973,0
3379256,17:03:00,17:03:00,12960,141,28979.697,0
3379256,17:04:00,17:04:00,14330,148,29157.246,
3379257,16:24:00,16:24:00,11102,1,0,
3379257,16:24:00,16:24:00,11101,2,273.49002,0
3379257,16:25:00,16:25:00,12170,3,438.32495,0
3379257,16:25:00,16:25:00,11100,4,591.13666,0
3379257,16:26:00,16:26:00,11099,5,863.2343,0
3379257,16:26:00,16:26:00,15712,6,1177.3696,0
3379257,16:27:00,16:27:00,15713,7,1279.3885,0
3379257,16:27:00,16:27:00,15714,8,1398.3857,0
3379257,16:27:00,16:27:00,15715,9,1513.4454,0
3379257,16:28:00,16:28:00,15717,10,1763.4597,0
3379257,16:29:00,16:29:00,12191,11,2323.5845,0
3379257,16:30:00,16:30:00,12192,12,2504.4995,0
3379257,16:30:00,16:30:00,12194,13,2748.5938,0
3379257,16:31:00,16:31:00,12195,14,2897.491,0
3379257,16:31:00,16:31:00,12196,15,2986.3538,0
3379257,16:31:00,16:31:00,12197,16,3080.54,0
3379257,16:32:00,16:32:00,11407,17,3250.8672,
3379257,16:32:00,16:32:00,12200,18,3522.5388,0
3379257,16:32:00,16:32:00,14207,19,3658.581,0
3379257,16:33:00,16:33:00,12201,20,3869.532,0
3379257,16:33:00,16:33:00,12202,21,3976.6077,0
3379257,16:33:00,16:33:00,12203,22,4142.8003,0
3379257,16:34:00,16:34:00,12204,23,4397.5684,0
3379257,16:34:00,16:34:00,12205,24,4465.5273,0
3379257,16:34:00,16:34:00,12206,25,4606.6187,0
3379257,16:34:00,16:34:00,12207,26,4726.9976,0
3379257,16:34:00,16:34:00,12208,27,4865.185,0
3379257,16:35:00,16:35:00,12209,28,5031.009,0
3379257,16:35:00,16:35:00,12210,29,5139.968,0
3379257,16:35:00,16:35:00,12211,30,5312.0063,0
3379257,16:35:00,16:35:00,12212,31,5415.5244,0
3379257,16:36:00,16:36:00,12213,32,5625.4536,0
3379257,16:36:00,16:36:00,12214,33,5721.0776,0
3379257,16:36:00,16:36:00,14874,34,5815.4683,0
3379257,16:36:00,16:36:00,12215,35,5920.2964,0
3379257,16:37:00,16:37:00,12216,36,6017.916,0
3379257,16:37:00,16:37:00,12217,37,6242.8315,0
3379257,16:38:00,16:38:00,12218,38,6433.579,
3379257,16:38:00,16:38:00,12219,39,6727.8647,0
3379257,16:39:00,16:39:00,12220,40,7004.574,0
3379257,16:39:00,16:39:00,12222,41,7162.7324,0
3379257,16:39:00,16:39:00,12224,42,7420.914,0
3379257,16:40:00,16:40:00,12226,43,7671.953,0
3379257,16:40:00,16:40:00,12228,44,8056.371,0
3379257,16:41:00,16:41:00,12230,45,8321.678,0
3379257,16:41:00,16:41:00,12231,46,8469.939,0
3379257,16:41:00,16:41:00,12232,47,8636.807,0
3379257,16:42:00,16:42:00,12233,48,8797.769,0
3379257,16:42:00,16:42:00,12234,49,8941.706,0
3379257,16:42:00,16:42:00,12236,50,9158.484,0
3379257,16:43:00,16:43:00,12239,51,9410.088,0
3379257,16:43:00,16:43:00,12240,52,9672.876,0
3379257,16:43:00,16:43:00,12241,53,9813.522,0
3379257,16:44:00,16:44:00,12243,54,10008.332,0
3379257,16:44:00,16:44:00,12244,55,10221.434,0
3379257,16:45:00,16:45:00,12245,56,10455.344,0
3379257,16:45:00,16:45:00,12247,57,10652.86,0
3379257,16:45:00,16:45:00,12249,58,10858.418,0
3379257,16:46:00,16:46:00,12252,59,11241.294,0
3379257,16:47:00,16:47:00,14320,60,11444.061,
3379257,16:47:00,16:47:00,12254,61,11633.144,0
3379257,16:47:00,16:47:00,12255,62,11858.311,0
3379257,16:47:00,16:47:00,12256,63,12093.164,0
3379257,16:48:00,16:48:00,12257,64,12238.053,0
3379257,16:48:00,16:48:00,12258,65,12359.674,0
3379257,16:48:00,16:48:00,13166,66,12752.691,0
3379257,16:49:00,16:49:00,13165,67,13069.7295,0
3379257,16:49:00,16:49:00,13164,68,13202.181,0
3379257,16:49:00,16:49:00,13163,69,13439.876,0
3379257,16:50:00,16:50:00,13162,70,13722.319,0
3379257,16:50:00,16:50:00,13161,72,13901.321,0
3379257,16:51:00,16:51:00,13160,73,14441.835,0
3379257,16:52:00,16:52:00,13159,74,15003.734,0
3379257,16:52:00,16:52:00,14149,75,15193.915,0
3379257,16:54:00,16:54:00,14124,76,16186.409,
3379257,16:56:00,16:56:00,14209,77,17152.623,0
3379257,16:59:00,16:59:00,12263,78,18266.836,0
3379257,16:59:00,16:59:00,12262,79,18471.69,0
3379257,17:01:00,17:01:00,12261,80,19104.893,0
3379257,17:01:00,17:01:00,13372,81,19227.611,0
3379257,17:02:00,17:02:00,14321,82,19343.826,
3379257,17:02:00,17:02:00,13168,83,19460.83,0
3379257,17:02:00,17:02:00,13145,84,19588.39,0
3379257,17:02:00,17:02:00,13170,85,19711.014,0
3379257,17:03:00,17:03:00,13172,86,19937.465,0
3379257,17:03:00,17:03:00,13173,87,20042.533,0
3379257,17:03:00,17:03:00,13174,88,20147.945,0
3379257,17:03:00,17:03:00,13175,89,20238.857,0
3379257,17:04:00,17:04:00,13177,90,20437.184,0
3379257,17:04:00,17:04:00,13179,91,20711.863,0
3379257,17:05:00,17:05:00,13181,92,21001.88,0
3379257,17:05:00,17:05:00,13182,93,21098.523,0
3379257,17:05:00,17:05:00,13184,94,21271.959,0
3379257,17:06:00,17:06:00,13185,95,21444.932,0
3379257,17:06:00,17:06:00,13186,96,21656.72,0
3379257,17:07:00,17:07:00,13187,97,22222.861,0
3379257,17:08:00,17:08:00,13188,98,22408.148,0
3379257,17:08:00,17:08:00,13190,99,22634.436,0
3379257,17:08:00,17:08:00,13192,100,22780.73,0
3379257,17:08:00,17:08:00,13193,101,22878.975,0
3379257,17:09:00,17:09:00,13194,102,23009.373,0
3379257,17:09:00,17:09:00,13195,103,23189.975,0
3379257,17:09:00,17:09:00,13196,104,23318.055,0
3379257,17:09:00,17:09:00,13197,105,23425.121,0
3379257,17:10:00,17:10:00,13116,106,23550.527,0
3379257,17:10:00,17:10:00,14141,107,23635.031,0
3379257,17:11:00,17:11:00,13200,108,23816.28,
3379257,17:11:00,17:11:00,14900,109,23895.375,0
3379257,17:11:00,17:11:00,13201,110,23986.574,0
3379257,17:12:00,17:12:00,13202,111,24432.598,0
3379257,17:12:00,17:12:00,13203,112,24539.955,0
3379257,17:13:00,17:13:00,13204,113,24664.393,0
3379257,17:13:00,17:13:00,13205,114,24797.4,0
3379257,17:13:00,17:13:00,13206,115,24999.826,0
3379257,17:14:00,17:14:00,13207,116,25146.898,0
3379257,17:14:00,17:14:00,13208,117,25237.598,0
3379257,17:14:00,17:14:00,13209,118,25339.678,0
3379257,17:14:00,17:14:00,13210,119,25471.22,0
3379257,17:15:00,17:15:00,13211,120,25605.738,0
3379257,17:15:00,17:15:00,13212,121,25766.451,0
3379257,17:16:00,17:16:00,13213,122,25872.412,
3379257,17:16:00,17:16:00,13214,123,26061.467,0
3379257,17:16:00,17:16:00,13216,124,26257.58,0
3379257,17:17:00,17:17:00,13217,125,26522.94,0
3379257,17:18:00,17:18:00,13218,126,26765.035,0
3379257,17:18:00,17:18:00,13219,127,26899.715,0
3379257,17:18:00,17:18:00,13220,128,26997.227,0
3379257,17:19:00,17:19:00,13222,129,27244.697,0
3379257,17:19:00,17:19:00,14875,130,27331.93,0
3379257,17:19:00,17:19:00,13223,131,27433.975,0
3379257,17:20:00,17:20:00,13225,132,27664.062,0
3379257,17:20:00,17:20:00,13226,133,27860.049,0
3379257,17:21:00,17:21:00,13227,134,27978.645,0
3379257,17:21:00,17:21:00,13228,135,28174.37,0
3379257,17:21:00,17:21:00,13229,136,28291.045,0
3379257,17:22:00,17:22:00,13230,137,28398.049,0
3379257,17:22:00,17:22:00,13231,138,28509.89,0
3379257,17:22:00,17:22:00,12884,139,28626.764,0
3379257,17:23:00,17:23:00,12959,140,28821.973,0
3379257,17:23:00,17:23:00,12960,141,28979.697,0
3379257,17:24:00,17:24:00,14330,148,29157.246,
3379258,16:44:00,16:44:00,11102,1,0,
3379258,16:44:00,16:44:00,11101,2,273.49002,0
3379258,16:45:00,16:45:00,12170,3,438.32495,0
3379258,16:45:00,16:45:00,11100,4,591.13666,0
3379258,16:46:00,16:46:00,11099,5,863.2343,0
3379258,16:46:00,16:46:00,15712,6,1177.3696,0
3379258,16:47:00,16:47:00,15713,7,1279.3885,0
3379258,16:47:00,16:47:00,15714,8,1398.3857,0
3379258,16:47:00,16:47:00,15715,9,1513.4454,0
3379258,16:48:00,16:48:00,15717,10,1763.4597,0
3379258,16:49:00,16:49:00,12191,11,2323.5845,0
3379258,16:50:00,16:50:00,12192,12,2504.4995,0
3379258,16:50:00,16:50:00,12194,13,2748.5938,0
3379258,16:51:00,16:51:00,12195,14,2897.491,0
3379258,16:51:00,16:51:00,12196,15,2986.3538,0
3379258,16:51:00,16:51:00,12197,16,3080.54,0
3379258,16:52:00,16:52:00,11407,17,3250.8672,
3379258,16:52:00,16:52:00,12200,18,3522.5388,0
3379258,16:52:00,16:52:00,14207,19,3658.581,0
3379258,16:53:00,16:53:00,12201,20,3869.532,0
3379258,16:53:00,16:53:00,12202,21,3976.6077,0
3379258,16:53:00,16:53:00,12203,22,4142.8003,0
3379258,16:54:00,16:54:00,12204,23,4397.5684,0
3379258,16:54:00,16:54:00,12205,24,4465.5273,0
3379258,16:54:00,16:54:00,12206,25,4606.6187,0
3379258,16:54:00,16:54:00,12207,26,4726.9976,0
3379258,16:54:00,16:54:00,12208,27,4865.185,0
3379258,16:55:00,16:55:00,12209,28,5031.009,0
3379258,16:55:00,16:55:00,12210,29,5139.968,0
3379258,16:55:00,16:55:00,12211,30,5312.0063,0
3379258,16:55:00,16:55:00,12212,31,5415.5244,0
3379258,16:56:00,16:56:00,12213,32,5625.4536,0
3379258,16:56:00,16:56:00,12214,33,5721.0776,0
3379258,16:56:00,16:56:00,14874,34,5815.4683,0
3379258,16:56:00,16:56:00,12215,35,5920.2964,0
3379258,16:57:00,16:57:00,12216,36,6017.916,0
3379258,16:57:00,16:57:00,12217,37,6242.8315,0
3379258,16:58:00,16:58:00,12218,38,6433.579,
3379258,16:58:00,16:58:00,12219,39,6727.8647,0
3379258,16:59:00,16:59:00,12220,40,7004.574,0
3379258,16:59:00,16:59:00,12222,41,7162.7324,0
3379258,16:59:00,16:59:00,12224,42,7420.914,0
3379258,17:00:00,17:00:00,12226,43,7671.953,0
3379258,17:00:00,17:00:00,12228,44,8056.371,0
3379258,17:01:00,17:01:00,12230,45,8321.678,0
3379258,17:01:00,17:01:00,12231,46,8469.939,0
3379258,17:01:00,17:01:00,12232,47,8636.807,0
3379258,17:02:00,17:02:00,12233,48,8797.769,0
3379258,17:02:00,17:02:00,12234,49,8941.706,0
3379258,17:02:00,17:02:00,12236,50,9158.484,0
3379258,17:03:00,17:03:00,12239,51,9410.088,0
3379258,17:03:00,17:03:00,12240,52,9672.876,0
3379258,17:03:00,17:03:00,12241,53,9813.522,0
3379258,17:04:00,17:04:00,12243,54,10008.332,0
3379258,17:04:00,17:04:00,12244,55,10221.434,0
3379258,17:05:00,17:05:00,12245,56,10455.344,0
3379258,17:05:00,17:05:00,12247,57,10652.86,0
3379258,17:05:00,17:05:00,12249,58,10858.418,0
3379258,17:06:00,17:06:00,12252,59,11241.294,0
3379258,17:07:00,17:07:00,14320,60,11444.061,
3379258,17:07:00,17:07:00,12254,61,11633.144,0
3379258,17:07:00,17:07:00,12255,62,11858.311,0
3379258,17:07:00,17:07:00,12256,63,12093.164,0
3379258,17:08:00,17:08:00,12257,64,12238.053,0
3379258,17:08:00,17:08:00,12258,65,12359.674,0
3379258,17:08:00,17:08:00,13166,66,12752.691,0
3379258,17:09:00,17:09:00,13165,67,13069.7295,0
3379258,17:09:00,17:09:00,13164,68,13202.181,0
3379258,17:09:00,17:09:00,13163,69,13439.876,0
3379258,17:10:00,17:10:00,13162,70,13722.319,0
3379258,17:10:00,17:10:00,13161,72,13901.321,0
3379258,17:11:00,17:11:00,13160,73,14441.835,0
3379258,17:12:00,17:12:00,13159,74,15003.734,0
3379258,17:12:00,17:12:00,14149,75,15193.915,0
3379258,17:14:00,17:14:00,14124,76,16186.409,
3379258,17:16:00,17:16:00,14209,77,17152.623,0
3379258,17:19:00,17:19:00,12263,78,18266.836,0
3379258,17:19:00,17:19:00,12262,79,18471.69,0
3379258,17:21:00,17:21:00,12261,80,19104.893,0
3379258,17:21:00,17:21:00,13372,81,19227.611,0
3379258,17:22:00,17:22:00,14321,82,19343.826,
3379258,17:22:00,17:22:00,13168,83,19460.83,0
3379258,17:22:00,17:22:00,13145,84,19588.39,0
3379258,17:22:00,17:22:00,13170,85,19711.014,0
3379258,17:23:00,17:23:00,13172,86,19937.465,0
3379258,17:23:00,17:23:00,13173,87,20042.533,0
3379258,17:23:00,17:23:00,13174,88,20147.945,0
3379258,17:23:00,17:23:00,13175,89,20238.857,0
3379258,17:24:00,17:24:00,13177,90,20437.184,0
3379258,17:24:00,17:24:00,13179,91,20711.863,0
3379258,17:25:00,17:25:00,13181,92,21001.88,0
3379258,17:25:00,17:25:00,13182,93,21098.523,0
3379258,17:25:00,17:25:00,13184,94,21271.959,0
3379258,17:26:00,17:26:00,13185,95,21444.932,0
3379258,17:26:00,17:26:00,13186,96,21656.72,0
3379258,17:27:00,17:27:00,13187,97,22222.861,0
3379258,17:28:00,17:28:00,13188,98,22408.148,0
3379258,17:28:00,17:28:00,13190,99,22634.436,0
3379258,17:28:00,17:28:00,13192,100,22780.73,0
3379258,17:28:00,17:28:00,13193,101,22878.975,0
3379258,17:29:00,17:29:00,13194,102,23009.373,0
3379258,17:29:00,17:29:00,13195,103,23189.975,0
3379258,17:29:00,17:29:00,13196,104,23318.055,0
3379258,17:29:00,17:29:00,13197,105,23425.121,0
3379258,17:30:00,17:30:00,13116,106,23550.527,0
3379258,17:30:00,17:30:00,14141,107,23635.031,0
3379258,17:31:00,17:31:00,13200,108,23816.28,
3379258,17:31:00,17:31:00,14900,109,23895.375,0
3379258,17:31:00,17:31:00,13201,110,23986.574,0
3379258,17:32:00,17:32:00,13202,111,24432.598,0
3379258,17:32:00,17:32:00,13203,112,24539.955,0
3379258,17:33:00,17:33:00,13204,113,24664.393,0
3379258,17:33:00,17:33:00,13205,114,24797.4,0
3379258,17:33:00,17:33:00,13206,115,24999.826,0
3379258,17:34:00,17:34:00,13207,116,25146.898,0
3379258,17:34:00,17:34:00,13208,117,25237.598,0
3379258,17:34:00,17:34:00,13209,118,25339.678,0
3379258,17:34:00,17:34:00,13210,119,25471.22,0
3379258,17:35:00,17:35:00,13211,120,25605.738,0
3379258,17:35:00,17:35:00,13212,121,25766.451,0
3379258,17:36:00,17:36:00,13213,122,25872.412,
3379258,17:36:00,17:36:00,13214,123,26061.467,0
3379258,17:36:00,17:36:00,13216,124,26257.58,0
3379258,17:37:00,17:37:00,13217,125,26522.94,0
3379258,17:38:00,17:38:00,13218,126,26765.035,0
3379258,17:38:00,17:38:00,13219,127,26899.715,0
3379258,17:38:00,17:38:00,13220,128,26997.227,0
3379258,17:39:00,17:39:00,13222,129,27244.697,0
3379258,17:39:00,17:39:00,14875,130,27331.93,0
3379258,17:39:00,17:39:00,13223,131,27433.975,0
3379258,17:40:00,17:40:00,13225,132,27664.062,0
3379258,17:40:00,17:40:00,13226,133,27860.049,0
3379258,17:41:00,17:41:00,13227,134,27978.645,0
3379258,17:41:00,17:41:00,13228,135,28174.37,0
3379258,17:41:00,17:41:00,13229,136,28291.045,0
3379258,17:42:00,17:42:00,13230,137,28398.049,0
3379258,17:42:00,17:42:00,13231,138,28509.89,0
3379258,17:42:00,17:42:00,12884,139,28626.764,0
3379258,17:43:00,17:43:00,12959,140,28821.973,0
3379258,17:43:00,17:43:00,12960,141,28979.697,0
3379258,17:44:00,17:44:00,14330,148,29157.246,
3379259,17:05:00,17:05:00,11102,1,0,
3379259,17:05:00,17:05:00,11101,2,273.49002,0
3379259,17:06:00,17:06:00,12170,3,438.32495,0
3379259,17:06:00,17:06:00,11100,4,591.13666,0
3379259,17:07:00,17:07:00,11099,5,863.2343,0
3379259,17:07:00,17:07:00,15712,6,1177.3696,0
3379259,17:08:00,17:08:00,15713,7,1279.3885,0
3379259,17:08:00,17:08:00,15714,8,1398.3857,0
3379259,17:08:00,17:08:00,15715,9,1513.4454,0
3379259,17:09:00,17:09:00,15717,10,1763.4597,0
3379259,17:10:00,17:10:00,12191,11,2323.5845,0
3379259,17:11:00,17:11:00,12192,12,2504.4995,0
3379259,17:11:00,17:11:00,12194,13,2748.5938,0
3379259,17:12:00,17:12:00,12195,14,2897.491,0
3379259,17:12:00,17:12:00,12196,15,2986.3538,0
3379259,17:12:00,17:12:00,12197,16,3080.54,0
3379259,17:13:00,17:13:00,11407,17,3250.8672,
3379259,17:13:00,17:13:00,12200,18,3522.5388,0
3379259,17:13:00,17:13:00,14207,19,3658.581,0
3379259,17:13:00,17:13:00,12201,20,3869.532,0
3379259,17:14:00,17:14:00,12202,21,3976.6077,0
3379259,17:14:00,17:14:00,12203,22,4142.8003,0
3379259,17:14:00,17:14:00,12204,23,4397.5684,0
3379259,17:14:00,17:14:00,12205,24,4465.5273,0
3379259,17:15:00,17:15:00,12206,25,4606.6187,0
3379259,17:15:00,17:15:00,12207,26,4726.9976,0
3379259,17:15:00,17:15:00,12208,27,4865.185,0
3379259,17:15:00,17:15:00,12209,28,5031.009,0
3379259,17:15:00,17:15:00,12210,29,5139.968,0
3379259,17:16:00,17:16:00,12211,30,5312.0063,0
3379259,17:16:00,17:16:00,12212,31,5415.5244,0
3379259,17:16:00,17:16:00,12213,32,5625.4536,0
3379259,17:16:00,17:16:00,12214,33,5721.0776,0
3379259,17:16:00,17:16:00,14874,34,5815.4683,0
3379259,17:17:00,17:17:00,12215,35,5920.2964,0
3379259,17:17:00,17:17:00,12216,36,6017.916,0
3379259,17:17:00,17:17:00,12217,37,6242.8315,0
3379259,17:18:00,17:18:00,12218,38,6433.579,
3379259,17:18:00,17:18:00,12219,39,6727.8647,0
3379259,17:19:00,17:19:00,12220,40,7004.574,0
3379259,17:19:00,17:19:00,12222,41,7162.7324,0
3379259,17:19:00,17:19:00,12224,42,7420.914,0
3379259,17:20:00,17:20:00,12226,43,7671.953,0
3379259,17:20:00,17:20:00,12228,44,8056.371,0
3379259,17:21:00,17:21:00,12230,45,8321.678,0
3379259,17:21:00,17:21:00,12231,46,8469.939,0
3379259,17:21:00,17:21:00,12232,47,8636.807,0
3379259,17:22:00,17:22:00,12233,48,8797.769,0
3379259,17:22:00,17:22:00,12234,49,8941.706,0
3379259,17:22:00,17:22:00,12236,50,9158.484,0
3379259,17:23:00,17:23:00,12239,51,9410.088,0
3379259,17:23:00,17:23:00,12240,52,9672.876,0
3379259,17:23:00,17:23:00,12241,53,9813.522,0
3379259,17:24:00,17:24:00,12243,54,10008.332,0
3379259,17:24:00,17:24:00,12244,55,10221.434,0
3379259,17:25:00,17:25:00,12245,56,10455.344,0
3379259,17:25:00,17:25:00,12247,57,10652.86,0
3379259,17:25:00,17:25:00,12249,58,10858.418,0
3379259,17:26:00,17:26:00,12252,59,11241.294,0
3379259,17:27:00,17:27:00,14320,60,11444.061,
3379259,17:27:00,17:27:00,12254,61,11633.144,0
3379259,17:27:00,17:27:00,12255,62,11858.311,0
3379259,17:27:00,17:27:00,12256,63,12093.164,0
3379259,17:28:00,17:28:00,12257,64,12238.053,0
3379259,17:28:00,17:28:00,12258,65,12359.674,0
3379259,17:28:00,17:28:00,13166,66,12752.691,0
3379259,17:29:00,17:29:00,13165,67,13069.7295,0
3379259,17:29:00,17:29:00,13164,68,13202.181,0
3379259,17:29:00,17:29:00,13163,69,13439.876,0
3379259,17:30:00,17:30:00,13162,70,13722.319,0
3379259,17:30:00,17:30:00,13161,72,13901.321,0
3379259,17:31:00,17:31:00,13160,73,14441.835,0
3379259,17:32:00,17:32:00,13159,74,15003.734,0
3379259,17:32:00,17:32:00,14149,75,15193.915,0
3379259,17:34:00,17:34:00,14124,76,16186.409,
3379259,17:36:00,17:36:00,14209,77,17152.623,0
3379259,17:38:00,17:38:00,12263,78,18266.836,0
3379259,17:39:00,17:39:00,12262,79,18471.69,0
3379259,17:40:00,17:40:00,12261,80,19104.893,0
3379259,17:40:00,17:40:00,13372,81,19227.611,0
3379259,17:41:00,17:41:00,14321,82,19343.826,
3379259,17:41:00,17:41:00,13168,83,19460.83,0
3379259,17:41:00,17:41:00,13145,84,19588.39,0
3379259,17:41:00,17:41:00,13170,85,19711.014,0
3379259,17:42:00,17:42:00,13172,86,19937.465,0
3379259,17:42:00,17:42:00,13173,87,20042.533,0
3379259,17:42:00,17:42:00,13174,88,20147.945,0
3379259,17:42:00,17:42:00,13175,89,20238.857,0
3379259,17:43:00,17:43:00,13177,90,20437.184,0
3379259,17:43:00,17:43:00,13179,91,20711.863,0
3379259,17:44:00,17:44:00,13181,92,21001.88,0
3379259,17:44:00,17:44:00,13182,93,21098.523,0
3379259,17:44:00,17:44:00,13184,94,21271.959,0
3379259,17:45:00,17:45:00,13185,95,21444.932,0
3379259,17:45:00,17:45:00,13186,96,21656.72,0
3379259,17:46:00,17:46:00,13187,97,22222.861,0
3379259,17:47:00,17:47:00,13188,98,22408.148,0
3379259,17:47:00,17:47:00,13190,99,22634.436,0
3379259,17:47:00,17:47:00,13192,100,22780.73,0
3379259,17:47:00,17:47:00,13193,101,22878.975,0
3379259,17:48:00,17:48:00,13194,102,23009.373,0
3379259,17:48:00,17:48:00,13195,103,23189.975,0
3379259,17:48:00,17:48:00,13196,104,23318.055,0
3379259,17:48:00,17:48:00,13197,105,23425.121,0
3379259,17:49:00,17:49:00,13116,106,23550.527,0
3379259,17:49:00,17:49:00,14141,107,23635.031,0
3379259,17:50:00,17:50:00,13200,108,23816.28,
3379259,17:50:00,17:50:00,14900,109,23895.375,0
3379259,17:50:00,17:50:00,13201,110,23986.574,0
3379259,17:51:00,17:51:00,13202,111,24432.598,0
3379259,17:51:00,17:51:00,13203,112,24539.955,0
3379259,17:52:00,17:52:00,13204,113,24664.393,0
3379259,17:52:00,17:52:00,13205,114,24797.4,0
3379259,17:52:00,17:52:00,13206,115,24999.826,0
3379259,17:53:00,17:53:00,13207,116,25146.898,0
3379259,17:53:00,17:53:00,13208,117,25237.598,0
3379259,17:53:00,17:53:00,13209,118,25339.678,0
3379259,17:53:00,17:53:00,13210,119,25471.22,0
3379259,17:54:00,17:54:00,13211,120,25605.738,0
3379259,17:54:00,17:54:00,13212,121,25766.451,0
3379259,17:55:00,17:55:00,13213,122,25872.412,
3379259,17:55:00,17:55:00,13214,123,26061.467,0
3379259,17:55:00,17:55:00,13216,124,26257.58,0
3379259,17:56:00,17:56:00,13217,125,26522.94,0
3379259,17:57:00,17:57:00,13218,126,26765.035,0
3379259,17:57:00,17:57:00,13219,127,26899.715,0
3379259,17:57:00,17:57:00,13220,128,26997.227,0
3379259,17:58:00,17:58:00,13222,129,27244.697,0
3379259,17:58:00,17:58:00,14875,130,27331.93,0
3379259,17:58:00,17:58:00,13223,131,27433.975,0
3379259,17:59:00,17:59:00,13225,132,27664.062,0
3379259,17:59:00,17:59:00,13226,133,27860.049,0
3379259,18:00:00,18:00:00,13227,134,27978.645,0
3379259,18:00:00,18:00:00,13228,135,28174.37,0
3379259,18:00:00,18:00:00,13229,136,28291.045,0
3379259,18:01:00,18:01:00,13230,137,28398.049,0
3379259,18:01:00,18:01:00,13231,138,28509.89,0
3379259,18:01:00,18:01:00,12884,139,28626.764,0
3379259,18:02:00,18:02:00,12959,140,28821.973,0
3379259,18:02:00,18:02:00,12960,141,28979.697,0
3379259,18:03:00,18:03:00,14330,148,29157.246,
3379260,17:35:00,17:35:00,11102,1,0,
3379260,17:35:00,17:35:00,11101,2,273.49002,0
3379260,17:36:00,17:36:00,12170,3,438.32495,0
3379260,17:36:00,17:36:00,11100,4,591.13666,0
3379260,17:37:00,17:37:00,11099,5,863.2343,0
3379260,17:37:00,17:37:00,15712,6,1177.3696,0
3379260,17:38:00,17:38:00,15713,7,1279.3885,0
3379260,17:38:00,17:38:00,15714,8,1398.3857,0
3379260,17:38:00,17:38:00,15715,9,1513.4454,0
3379260,17:39:00,17:39:00,15717,10,1763.4597,0
3379260,17:40:00,17:40:00,12191,11,2323.5845,0
3379260,17:41:00,17:41:00,12192,12,2504.4995,0
3379260,17:41:00,17:41:00,12194,13,2748.5938,0
3379260,17:42:00,17:42:00,12195,14,2897.491,0
3379260,17:42:00,17:42:00,12196,15,2986.3538,0
3379260,17:42:00,17:42:00,12197,16,3080.54,0
3379260,17:43:00,17:43:00,11407,17,3250.8672,
3379260,17:43:00,17:43:00,12200,18,3522.5388,0
3379260,17:43:00,17:43:00,14207,19,3658.581,0
3379260,17:43:00,17:43:00,12201,20,3869.532,0
3379260,17:44:00,17:44:00,12202,21,3976.6077,0
3379260,17:44:00,17:44:00,12203,22,4142.8003,0
3379260,17:44:00,17:44:00,12204,23,4397.5684,0
3379260,17:44:00,17:44:00,12205,24,4465.5273,0
3379260,17:45:00,17:45:00,12206,25,4606.6187,0
3379260,17:45:00,17:45:00,12207,26,4726.9976,0
3379260,17:45:00,17:45:00,12208,27,4865.185,0
3379260,17:45:00,17:45:00,12209,28,5031.009,0
3379260,17:45:00,17:45:00,12210,29,5139.968,0
3379260,17:46:00,17:46:00,12211,30,5312.0063,0
3379260,17:46:00,17:46:00,12212,31,5415.5244,0
3379260,17:46:00,17:46:00,12213,32,5625.4536,0
3379260,17:46:00,17:46:00,12214,33,5721.0776,0
3379260,17:46:00,17:46:00,14874,34,5815.4683,0
3379260,17:47:00,17:47:00,12215,35,5920.2964,0
3379260,17:47:00,17:47:00,12216,36,6017.916,0
3379260,17:47:00,17:47:00,12217,37,6242.8315,0
3379260,17:48:00,17:48:00,12218,38,6433.579,
3379260,17:48:00,17:48:00,12219,39,6727.8647,0
3379260,17:49:00,17:49:00,12220,40,7004.574,0
3379260,17:49:00,17:49:00,12222,41,7162.7324,0
3379260,17:49:00,17:49:00,12224,42,7420.914,0
3379260,17:50:00,17:50:00,12226,43,7671.953,0
3379260,17:50:00,17:50:00,12228,44,8056.371,0
3379260,17:51:00,17:51:00,12230,45,8321.678,0
3379260,17:51:00,17:51:00,12231,46,8469.939,0
3379260,17:51:00,17:51:00,12232,47,8636.807,0
3379260,17:52:00,17:52:00,12233,48,8797.769,0
3379260,17:52:00,17:52:00,12234,49,8941.706,0
3379260,17:52:00,17:52:00,12236,50,9158.484,0
3379260,17:53:00,17:53:00,12239,51,9410.088,0
3379260,17:53:00,17:53:00,12240,52,9672.876,0
3379260,17:53:00,17:53:00,12241,53,9813.522,0
3379260,17:54:00,17:54:00,12243,54,10008.332,0
3379260,17:54:00,17:54:00,12244,55,10221.434,0
3379260,17:55:00,17:55:00,12245,56,10455.344,0
3379260,17:55:00,17:55:00,12247,57,10652.86,0
3379260,17:55:00,17:55:00,12249,58,10858.418,0
3379260,17:56:00,17:56:00,12252,59,11241.294,0
3379260,17:57:00,17:57:00,14320,60,11444.061,
3379260,17:57:00,17:57:00,12254,61,11633.144,0
3379260,17:57:00,17:57:00,12255,62,11858.311,0
3379260,17:57:00,17:57:00,12256,63,12093.164,0
3379260,17:58:00,17:58:00,12257,64,12238.053,0
3379260,17:58:00,17:58:00,12258,65,12359.674,0
3379260,17:58:00,17:58:00,13166,66,12752.691,0
3379260,17:59:00,17:59:00,13165,67,13069.7295,0
3379260,17:59:00,17:59:00,13164,68,13202.181,0
3379260,17:59:00,17:59:00,13163,69,13439.876,0
3379260,18:00:00,18:00:00,13162,70,13722.319,0
3379260,18:00:00,18:00:00,13161,72,13901.321,0
3379260,18:01:00,18:01:00,13160,73,14441.835,0
3379260,18:02:00,18:02:00,13159,74,15003.734,0
3379260,18:02:00,18:02:00,14149,75,15193.915,0
3379260,18:04:00,18:04:00,14124,76,16186.409,
3379260,18:06:00,18:06:00,14209,77,17152.623,0
3379260,18:08:00,18:08:00,12263,78,18266.836,0
3379260,18:09:00,18:09:00,12262,79,18471.69,0
3379260,18:10:00,18:10:00,12261,80,19104.893,0
3379260,18:10:00,18:10:00,13372,81,19227.611,0
3379260,18:11:00,18:11:00,14321,82,19343.826,
3379260,18:11:00,18:11:00,13168,83,19460.83,0
3379260,18:11:00,18:11:00,13145,84,19588.39,0
3379260,18:11:00,18:11:00,13170,85,19711.014,0
3379260,18:12:00,18:12:00,13172,86,19937.465,0
3379260,18:12:00,18:12:00,13173,87,20042.533,0
3379260,18:12:00,18:12:00,13174,88,20147.945,0
3379260,18:12:00,18:12:00,13175,89,20238.857,0
3379260,18:13:00,18:13:00,13177,90,20437.184,0
3379260,18:13:00,18:13:00,13179,91,20711.863,0
3379260,18:14:00,18:14:00,13181,92,21001.88,0
3379260,18:14:00,18:14:00,13182,93,21098.523,0
3379260,18:14:00,18:14:00,13184,94,21271.959,0
3379260,18:15:00,18:15:00,13185,95,21444.932,0
3379260,18:15:00,18:15:00,13186,96,21656.72,0
3379260,18:16:00,18:16:00,13187,97,22222.861,0
3379260,18:17:00,18:17:00,13188,98,22408.148,0
3379260,18:17:00,18:17:00,13190,99,22634.436,0
3379260,18:17:00,18:17:00,13192,100,22780.73,0
3379260,18:17:00,18:17:00,13193,101,22878.975,0
3379260,18:18:00,18:18:00,13194,102,23009.373,0
3379260,18:18:00,18:18:00,13195,103,23189.975,0
3379260,18:18:00,18:18:00,13196,104,23318.055,0
3379260,18:18:00,18:18:00,13197,105,23425.121,0
3379260,18:19:00,18:19:00,13116,106,23550.527,0
3379260,18:19:00,18:19:00,14141,107,23635.031,0
3379260,18:20:00,18:20:00,13200,108,23816.28,
3379260,18:20:00,18:20:00,14900,109,23895.375,0
3379260,18:20:00,18:20:00,13201,110,23986.574,0
3379260,18:21:00,18:21:00,13202,111,24432.598,0
3379260,18:21:00,18:21:00,13203,112,24539.955,0
3379260,18:22:00,18:22:00,13204,113,24664.393,0
3379260,18:22:00,18:22:00,13205,114,24797.4,0
3379260,18:22:00,18:22:00,13206,115,24999.826,0
3379260,18:23:00,18:23:00,13207,116,25146.898,0
3379260,18:23:00,18:23:00,13208,117,25237.598,0
3379260,18:23:00,18:23:00,13209,118,25339.678,0
3379260,18:23:00,18:23:00,13210,119,25471.22,0
3379260,18:24:00,18:24:00,13211,120,25605.738,0
3379260,18:24:00,18:24:00,13212,121,25766.451,0
3379260,18:25:00,18:25:00,13213,122,25872.412,
3379260,18:25:00,18:25:00,13214,123,26061.467,0
3379260,18:25:00,18:25:00,13216,124,26257.58,0
3379260,18:26:00,18:26:00,13217,125,26522.94,0
3379260,18:27:00,18:27:00,13218,126,26765.035,0
3379260,18:27:00,18:27:00,13219,127,26899.715,0
3379260,18:27:00,18:27:00,13220,128,26997.227,0
3379260,18:28:00,18:28:00,13222,129,27244.697,0
3379260,18:28:00,18:28:00,14875,130,27331.93,0
3379260,18:28:00,18:28:00,13223,131,27433.975,0
3379260,18:29:00,18:29:00,13225,132,27664.062,0
3379260,18:29:00,18:29:00,13226,133,27860.049,0
3379260,18:30:00,18:30:00,13227,134,27978.645,0
3379260,18:30:00,18:30:00,13228,135,28174.37,0
3379260,18:30:00,18:30:00,13229,136,28291.045,0
3379260,18:31:00,18:31:00,13230,137,28398.049,0
3379260,18:31:00,18:31:00,13231,138,28509.89,0
3379260,18:31:00,18:31:00,12884,139,28626.764,0
3379260,18:32:00,18:32:00,12959,140,28821.973,0
3379260,18:32:00,18:32:00,12960,141,28979.697,0
3379260,18:33:00,18:33:00,14330,148,29157.246,
3379261,18:06:00,18:06:00,11102,1,0,
3379261,18:06:00,18:06:00,11101,2,273.49002,0
3379261,18:07:00,18:07:00,12170,3,438.32495,0
3379261,18:07:00,18:07:00,11100,4,591.13666,0
3379261,18:08:00,18:08:00,11099,5,863.2343,0
3379261,18:08:00,18:08:00,15712,6,1177.3696,0
3379261,18:09:00,18:09:00,15713,7,1279.3885,0
3379261,18:09:00,18:09:00,15714,8,1398.3857,0
3379261,18:09:00,18:09:00,15715,9,1513.4454,0
3379261,18:10:00,18:10:00,15717,10,1763.4597,0
3379261,18:11:00,18:11:00,12191,11,2323.5845,0
3379261,18:12:00,18:12:00,12192,12,2504.4995,0
3379261,18:12:00,18:12:00,12194,13,2748.5938,0
3379261,18:13:00,18:13:00,12195,14,2897.491,0
3379261,18:13:00,18:13:00,12196,15,2986.3538,0
3379261,18:13:00,18:13:00,12197,16,3080.54,0
3379261,18:14:00,18:14:00,11407,17,3250.8672,
3379261,18:14:00,18:14:00,12200,18,3522.5388,0
3379261,18:14:00,18:14:00,14207,19,3658.581,0
3379261,18:14:00,18:14:00,12201,20,3869.532,0
3379261,18:15:00,18:15:00,12202,21,3976.6077,0
3379261,18:15:00,18:15:00,12203,22,4142.8003,0
3379261,18:15:00,18:15:00,12204,23,4397.5684,0
3379261,18:15:00,18:15:00,12205,24,4465.5273,0
3379261,18:16:00,18:16:00,12206,25,4606.6187,0
3379261,18:16:00,18:16:00,12207,26,4726.9976,0
3379261,18:16:00,18:16:00,12208,27,4865.185,0
3379261,18:16:00,18:16:00,12209,28,5031.009,0
3379261,18:16:00,18:16:00,12210,29,5139.968,0
3379261,18:17:00,18:17:00,12211,30,5312.0063,0
3379261,18:17:00,18:17:00,12212,31,5415.5244,0
3379261,18:17:00,18:17:00,12213,32,5625.4536,0
3379261,18:17:00,18:17:00,12214,33,5721.0776,0
3379261,18:17:00,18:17:00,14874,34,5815.4683,0
3379261,18:18:00,18:18:00,12215,35,5920.2964,0
3379261,18:18:00,18:18:00,12216,36,6017.916,0
3379261,18:18:00,18:18:00,12217,37,6242.8315,0
3379261,18:19:00,18:19:00,12218,38,6433.579,
3379261,18:19:00,18:19:00,12219,39,6727.8647,0
3379261,18:19:00,18:19:00,12220,40,7004.574,0
3379261,18:20:00,18:20:00,12222,41,7162.7324,0
3379261,18:20:00,18:20:00,12224,42,7420.914,0
3379261,18:20:00,18:20:00,12226,43,7671.953,0
3379261,18:21:00,18:21:00,12228,44,8056.371,0
3379261,18:21:00,18:21:00,12230,45,8321.678,0
3379261,18:22:00,18:22:00,12231,46,8469.939,0
3379261,18:22:00,18:22:00,12232,47,8636.807,0
3379261,18:22:00,18:22:00,12233,48,8797.769,0
3379261,18:22:00,18:22:00,12234,49,8941.706,0
3379261,18:23:00,18:23:00,12236,50,9158.484,0
3379261,18:23:00,18:23:00,12239,51,9410.088,0
3379261,18:24:00,18:24:00,12240,52,9672.876,0
3379261,18:24:00,18:24:00,12241,53,9813.522,0
3379261,18:24:00,18:24:00,12243,54,10008.332,0
3379261,18:24:00,18:24:00,12244,55,10221.434,0
3379261,18:25:00,18:25:00,12245,56,10455.344,0
3379261,18:25:00,18:25:00,12247,57,10652.86,0
3379261,18:25:00,18:25:00,12249,58,10858.418,0
3379261,18:26:00,18:26:00,12252,59,11241.294,0
3379261,18:27:00,18:27:00,14320,60,11444.061,
3379261,18:27:00,18:27:00,12254,61,11633.144,0
3379261,18:27:00,18:27:00,12255,62,11858.311,0
3379261,18:27:00,18:27:00,12256,63,12093.164,0
3379261,18:28:00,18:28:00,12257,64,12238.053,0
3379261,18:28:00,18:28:00,12258,65,12359.674,0
3379261,18:28:00,18:28:00,13166,66,12752.691,0
3379261,18:29:00,18:29:00,13165,67,13069.7295,0
3379261,18:29:00,18:29:00,13164,68,13202.181,0
3379261,18:29:00,18:29:00,13163,69,13439.876,0
3379261,18:30:00,18:30:00,13162,70,13722.319,0
3379261,18:30:00,18:30:00,13161,72,13901.321,0
3379261,18:31:00,18:31:00,13160,73,14441.835,0
3379261,18:32:00,18:32:00,13159,74,15003.734,0
3379261,18:32:00,18:32:00,14149,75,15193.915,0
3379261,18:34:00,18:34:00,14124,76,16186.409,
3379261,18:36:00,18:36:00,14209,77,17152.623,0
3379261,18:38:00,18:38:00,12263,78,18266.836,0
3379261,18:39:00,18:39:00,12262,79,18471.69,0
3379261,18:40:00,18:40:00,12261,80,19104.893,0
3379261,18:40:00,18:40:00,13372,81,19227.611,0
3379261,18:41:00,18:41:00,14321,82,19343.826,
3379261,18:41:00,18:41:00,13168,83,19460.83,0
3379261,18:41:00,18:41:00,13145,84,19588.39,0
3379261,18:41:00,18:41:00,13170,85,19711.014,0
3379261,18:42:00,18:42:00,13172,86,19937.465,0
3379261,18:42:00,18:42:00,13173,87,20042.533,0
3379261,18:42:00,18:42:00,13174,88,20147.945,0
3379261,18:42:00,18:42:00,13175,89,20238.857,0
3379261,18:43:00,18:43:00,13177,90,20437.184,0
3379261,18:43:00,18:43:00,13179,91,20711.863,0
3379261,18:44:00,18:44:00,13181,92,21001.88,0
3379261,18:44:00,18:44:00,13182,93,21098.523,0
3379261,18:44:00,18:44:00,13184,94,21271.959,0
3379261,18:45:00,18:45:00,13185,95,21444.932,0
3379261,18:45:00,18:45:00,13186,96,21656.72,0
3379261,18:46:00,18:46:00,13187,97,22222.861,0
3379261,18:47:00,18:47:00,13188,98,22408.148,0
3379261,18:47:00,18:47:00,13190,99,22634.436,0
3379261,18:47:00,18:47:00,13192,100,22780.73,0
3379261,18:47:00,18:47:00,13193,101,22878.975,0
3379261,18:48:00,18:48:00,13194,102,23009.373,0
3379261,18:48:00,18:48:00,13195,103,23189.975,0
3379261,18:48:00,18:48:00,13196,104,23318.055,0
3379261,18:48:00,18:48:00,13197,105,23425.121,0
3379261,18:49:00,18:49:00,13116,106,23550.527,0
3379261,18:49:00,18:49:00,14141,107,23635.031,0
3379261,18:50:00,18:50:00,13200,108,23816.28,
3379261,18:50:00,18:50:00,14900,109,23895.375,0
3379261,18:50:00,18:50:00,13201,110,23986.574,0
3379261,18:51:00,18:51:00,13202,111,24432.598,0
3379261,18:51:00,18:51:00,13203,112,24539.955,0
3379261,18:51:00,18:51:00,13204,113,24664.393,0
3379261,18:51:00,18:51:00,13205,114,24797.4,0
3379261,18:52:00,18:52:00,13206,115,24999.826,0
3379261,18:52:00,18:52:00,13207,116,25146.898,0
3379261,18:52:00,18:52:00,13208,117,25237.598,0
3379261,18:52:00,18:52:00,13209,118,25339.678,0
3379261,18:53:00,18:53:00,13210,119,25471.22,0
3379261,18:53:00,18:53:00,13211,120,25605.738,0
3379261,18:53:00,18:53:00,13212,121,25766.451,0
3379261,18:54:00,18:54:00,13213,122,25872.412,
3379261,18:54:00,18:54:00,13214,123,26061.467,0
3379261,18:54:00,18:54:00,13216,124,26257.58,0
3379261,18:55:00,18:55:00,13217,125,26522.94,0
3379261,18:56:00,18:56:00,13218,126,26765.035,0
3379261,18:56:00,18:56:00,13219,127,26899.715,0
3379261,18:56:00,18:56:00,13220,128,26997.227,0
3379261,18:57:00,18:57:00,13222,129,27244.697,0
3379261,18:57:00,18:57:00,14875,130,27331.93,0
3379261,18:57:00,18:57:00,13223,131,27433.975,0
3379261,18:58:00,18:58:00,13225,132,27664.062,0
3379261,18:58:00,18:58:00,13226,133,27860.049,0
3379261,18:59:00,18:59:00,13227,134,27978.645,0
3379261,18:59:00,18:59:00,13228,135,28174.37,0
3379261,18:59:00,18:59:00,13229,136,28291.045,0
3379261,19:00:00,19:00:00,13230,137,28398.049,0
3379261,19:00:00,19:00:00,13231,138,28509.89,0
3379261,19:00:00,19:00:00,12884,139,28626.764,0
3379261,19:01:00,19:01:00,12959,140,28821.973,0
3379261,19:01:00,19:01:00,12960,141,28979.697,0
3379261,19:02:00,19:02:00,14330,148,29157.246,
3379319,20:37:00,20:37:00,11102,1,0,
3379319,20:37:00,20:37:00,11101,2,273.49002,0
3379319,20:37:00,20:37:00,12170,3,438.32495,0
3379319,20:38:00,20:38:00,11100,4,591.13666,0
3379319,20:38:00,20:38:00,11099,5,863.2343,0
3379319,20:39:00,20:39:00,15712,6,1177.3696,0
3379319,20:39:00,20:39:00,15713,7,1279.3885,0
3379319,20:39:00,20:39:00,15714,8,1398.3857,0
3379319,20:40:00,20:40:00,15715,9,1513.4454,0
3379319,20:40:00,20:40:00,15717,10,1763.4597,0
3379319,20:41:00,20:41:00,12191,11,2323.5845,0
3379319,20:42:00,20:42:00,12192,12,2504.4995,0
3379319,20:42:00,20:42:00,12194,13,2748.5938,0
3379319,20:43:00,20:43:00,12195,14,2897.491,0
3379319,20:43:00,20:43:00,12196,15,2986.3538,0
3379319,20:43:00,20:43:00,12197,16,3080.54,0
3379319,20:44:00,20:44:00,11407,17,3250.8672,
3379319,20:44:00,20:44:00,12200,18,3522.5388,0
3379319,20:44:00,20:44:00,14207,19,3658.581,0
3379319,20:44:00,20:44:00,12201,20,3869.532,0
3379319,20:45:00,20:45:00,12202,21,3976.6077,0
3379319,20:45:00,20:45:00,12203,22,4142.8003,0
3379319,20:45:00,20:45:00,12204,23,4397.5684,0
3379319,20:45:00,20:45:00,12205,24,4465.5273,0
3379319,20:46:00,20:46:00,12206,25,4606.6187,0
3379319,20:46:00,20:46:00,12207,26,4726.9976,0
3379319,20:46:00,20:46:00,12208,27,4865.185,0
3379319,20:46:00,20:46:00,12209,28,5031.009,0
3379319,20:46:00,20:46:00,12210,29,5139.968,0
3379319,20:47:00,20:47:00,12211,30,5312.0063,0
3379319,20:47:00,20:47:00,12212,31,5415.5244,0
3379319,20:47:00,20:47:00,12213,32,5625.4536,0
3379319,20:47:00,20:47:00,12214,33,5721.0776,0
3379319,20:47:00,20:47:00,14874,34,5815.4683,0
3379319,20:48:00,20:48:00,12215,35,5920.2964,0
3379319,20:48:00,20:48:00,12216,36,6017.916,0
3379319,20:48:00,20:48:00,12217,37,6242.8315,0
3379319,20:49:00,20:49:00,12218,38,6433.579,
3379319,20:49:00,20:49:00,12219,39,6727.8647,0
3379319,20:49:00,20:49:00,12220,40,7004.574,0
3379319,20:50:00,20:50:00,12222,41,7162.7324,0
3379319,20:50:00,20:50:00,12224,42,7420.914,0
3379319,20:50:00,20:50:00,12226,43,7671.953,0
3379319,20:51:00,20:51:00,12228,44,8056.371,0
3379319,20:51:00,20:51:00,12230,45,8321.678,0
3379319,20:52:00,20:52:00,12231,46,8469.939,0
3379319,20:52:00,20:52:00,12232,47,8636.807,0
3379319,20:52:00,20:52:00,12233,48,8797.769,0
3379319,20:52:00,20:52:00,12234,49,8941.706,0
3379319,20:53:00,20:53:00,12236,50,9158.484,0
3379319,20:53:00,20:53:00,12239,51,9410.088,0
3379319,20:54:00,20:54:00,12240,52,9672.876,0
3379319,20:54:00,20:54:00,12241,53,9813.522,0
3379319,20:54:00,20:54:00,12243,54,10008.332,0
3379319,20:54:00,20:54:00,12244,55,10221.434,0
3379319,20:55:00,20:55:00,12245,56,10455.344,0
3379319,20:55:00,20:55:00,12247,57,10652.86,0
3379319,20:55:00,20:55:00,12249,58,10858.418,0
3379319,20:56:00,20:56:00,12252,59,11241.294,0
3379319,20:57:00,20:57:00,14320,60,11444.061,
3379319,20:57:00,20:57:00,12254,61,11633.144,0
3379319,20:57:00,20:57:00,12255,62,11858.311,0
3379319,20:57:00,20:57:00,12256,63,12093.164,0
3379319,20:58:00,20:58:00,12257,64,12238.053,0
3379319,20:58:00,20:58:00,12258,65,12359.674,0
3379319,20:58:00,20:58:00,13166,66,12752.691,0
3379319,20:59:00,20:59:00,13165,67,13069.7295,0
3379319,20:59:00,20:59:00,13164,68,13202.181,0
3379319,20:59:00,20:59:00,13163,69,13439.876,0
3379319,21:00:00,21:00:00,13162,70,13722.319,0
3379319,21:00:00,21:00:00,13161,72,13901.321,0
3379319,21:01:00,21:01:00,13160,73,14441.835,0
3379319,21:02:00,21:02:00,13159,74,15003.734,0
3379319,21:02:00,21:02:00,14149,75,15193.915,0
3379319,21:04:00,21:04:00,14124,76,16186.409,
3379319,21:06:00,21:06:00,14209,77,17152.623,0
3379319,21:08:00,21:08:00,12263,78,18266.836,0
3379319,21:09:00,21:09:00,12262,79,18471.69,0
3379319,21:10:00,21:10:00,12261,80,19104.893,0
3379319,21:10:00,21:10:00,13372,81,19227.611,0
3379319,21:11:00,21:11:00,14321,82,19343.826,
3379319,21:11:00,21:11:00,13168,83,19460.83,0
3379319,21:11:00,21:11:00,13145,84,19588.39,0
3379319,21:11:00,21:11:00,13170,85,19711.014,0
3379319,21:12:00,21:12:00,13172,86,19937.465,0
3379319,21:12:00,21:12:00,13173,87,20042.533,0
3379319,21:12:00,21:12:00,13174,88,20147.945,0
3379319,21:12:00,21:12:00,13175,89,20238.857,0
3379319,21:12:00,21:12:00,13177,90,20437.184,0
3379319,21:13:00,21:13:00,13179,91,20711.863,0
3379319,21:13:00,21:13:00,13181,92,21001.88,0
3379319,21:14:00,21:14:00,13182,93,21098.523,0
3379319,21:14:00,21:14:00,13184,94,21271.959,0
3379319,21:14:00,21:14:00,13185,95,21444.932,0
3379319,21:15:00,21:15:00,13186,96,21656.72,0
3379319,21:16:00,21:16:00,13187,97,22222.861,0
3379319,21:16:00,21:16:00,13188,98,22408.148,0
3379319,21:16:00,21:16:00,13190,99,22634.436,0
3379319,21:17:00,21:17:00,13192,100,22780.73,0
3379319,21:17:00,21:17:00,13193,101,22878.975,0
3379319,21:17:00,21:17:00,13194,102,23009.373,0
3379319,21:17:00,21:17:00,13195,103,23189.975,0
3379319,21:17:00,21:17:00,13196,104,23318.055,0
3379319,21:18:00,21:18:00,13197,105,23425.121,0
3379319,21:18:00,21:18:00,13116,106,23550.527,0
3379319,21:18:00,21:18:00,14141,107,23635.031,0
3379319,21:19:00,21:19:00,13200,108,23816.28,
3379319,21:19:00,21:19:00,14900,109,23895.375,0
3379319,21:19:00,21:19:00,13201,110,23986.574,0
3379319,21:20:00,21:20:00,13202,111,24432.598,0
3379319,21:20:00,21:20:00,13203,112,24539.955,0
3379319,21:20:00,21:20:00,13204,113,24664.393,0
3379319,21:20:00,21:20:00,13205,114,24797.4,0
3379319,21:21:00,21:21:00,13206,115,24999.826,0
3379319,21:21:00,21:21:00,13207,116,25146.898,0
3379319,21:21:00,21:21:00,13208,117,25237.598,0
3379319,21:21:00,21:21:00,13209,118,25339.678,0
3379319,21:22:00,21:22:00,13210,119,25471.22,0
3379319,21:22:00,21:22:00,13211,120,25605.738,0
3379319,21:22:00,21:22:00,13212,121,25766.451,0
3379319,21:23:00,21:23:00,13213,122,25872.412,
3379319,21:23:00,21:23:00,13214,123,26061.467,0
3379319,21:23:00,21:23:00,13216,124,26257.58,0
3379319,21:24:00,21:24:00,13217,125,26522.94,0
3379319,21:25:00,21:25:00,13218,126,26765.035,0
3379319,21:25:00,21:25:00,13219,127,26899.715,0
3379319,21:25:00,21:25:00,13220,128,26997.227,0
3379319,21:26:00,21:26:00,13222,129,27244.697,0
3379319,21:26:00,21:26:00,14875,130,27331.93,0
3379319,21:26:00,21:26:00,13223,131,27433.975,0
3379319,21:27:00,21:27:00,13225,132,27664.062,0
3379319,21:27:00,21:27:00,13226,133,27860.049,0
3379319,21:28:00,21:28:00,13227,134,27978.645,0
3379319,21:28:00,21:28:00,13228,135,28174.37,0
3379319,21:28:00,21:28:00,13229,136,28291.045,0
3379319,21:29:00,21:29:00,13230,137,28398.049,0
3379319,21:29:00,21:29:00,13231,138,28509.89,0
3379319,21:29:00,21:29:00,12884,139,28626.764,0
3379319,21:30:00,21:30:00,12959,140,28821.973,0
3379319,21:30:00,21:30:00,12960,141,28979.697,0
3379319,21:31:00,21:31:00,14330,148,29157.246,
3379320,20:07:00,20:07:00,11102,1,0,
3379320,20:07:00,20:07:00,11101,2,273.49002,0
3379320,20:07:00,20:07:00,12170,3,438.32495,0
3379320,20:08:00,20:08:00,11100,4,591.13666,0
3379320,20:08:00,20:08:00,11099,5,863.2343,0
3379320,20:09:00,20:09:00,15712,6,1177.3696,0
3379320,20:09:00,20:09:00,15713,7,1279.3885,0
3379320,20:09:00,20:09:00,15714,8,1398.3857,0
3379320,20:10:00,20:10:00,15715,9,1513.4454,0
3379320,20:10:00,20:10:00,15717,10,1763.4597,0
3379320,20:11:00,20:11:00,12191,11,2323.5845,0
3379320,20:12:00,20:12:00,12192,12,2504.4995,0
3379320,20:12:00,20:12:00,12194,13,2748.5938,0
3379320,20:13:00,20:13:00,12195,14,2897.491,0
3379320,20:13:00,20:13:00,12196,15,2986.3538,0
3379320,20:13:00,20:13:00,12197,16,3080.54,0
3379320,20:14:00,20:14:00,11407,17,3250.8672,
3379320,20:14:00,20:14:00,12200,18,3522.5388,0
3379320,20:14:00,20:14:00,14207,19,3658.581,0
3379320,20:14:00,20:14:00,12201,20,3869.532,0
3379320,20:15:00,20:15:00,12202,21,3976.6077,0
3379320,20:15:00,20:15:00,12203,22,4142.8003,0
3379320,20:15:00,20:15:00,12204,23,4397.5684,0
3379320,20:15:00,20:15:00,12205,24,4465.5273,0
3379320,20:16:00,20:16:00,12206,25,4606.6187,0
3379320,20:16:00,20:16:00,12207,26,4726.9976,0
3379320,20:16:00,20:16:00,12208,27,4865.185,0
3379320,20:16:00,20:16:00,12209,28,5031.009,0
3379320,20:16:00,20:16:00,12210,29,5139.968,0
3379320,20:17:00,20:17:00,12211,30,5312.0063,0
3379320,20:17:00,20:17:00,12212,31,5415.5244,0
3379320,20:17:00,20:17:00,12213,32,5625.4536,0
3379320,20:17:00,20:17:00,12214,33,5721.0776,0
3379320,20:17:00,20:17:00,14874,34,5815.4683,0
3379320,20:18:00,20:18:00,12215,35,5920.2964,0
3379320,20:18:00,20:18:00,12216,36,6017.916,0
3379320,20:18:00,20:18:00,12217,37,6242.8315,0
3379320,20:19:00,20:19:00,12218,38,6433.579,
3379320,20:19:00,20:19:00,12219,39,6727.8647,0
3379320,20:19:00,20:19:00,12220,40,7004.574,0
3379320,20:20:00,20:20:00,12222,41,7162.7324,0
3379320,20:20:00,20:20:00,12224,42,7420.914,0
3379320,20:20:00,20:20:00,12226,43,7671.953,0
3379320,20:21:00,20:21:00,12228,44,8056.371,0
3379320,20:21:00,20:21:00,12230,45,8321.678,0
3379320,20:22:00,20:22:00,12231,46,8469.939,0
3379320,20:22:00,20:22:00,12232,47,8636.807,0
3379320,20:22:00,20:22:00,12233,48,8797.769,0
3379320,20:22:00,20:22:00,12234,49,8941.706,0
3379320,20:23:00,20:23:00,12236,50,9158.484,0
3379320,20:23:00,20:23:00,12239,51,9410.088,0
3379320,20:24:00,20:24:00,12240,52,9672.876,0
3379320,20:24:00,20:24:00,12241,53,9813.522,0
3379320,20:24:00,20:24:00,12243,54,10008.332,0
3379320,20:24:00,20:24:00,12244,55,10221.434,0
3379320,20:25:00,20:25:00,12245,56,10455.344,0
3379320,20:25:00,20:25:00,12247,57,10652.86,0
3379320,20:25:00,20:25:00,12249,58,10858.418,0
3379320,20:26:00,20:26:00,12252,59,11241.294,0
3379320,20:27:00,20:27:00,14320,60,11444.061,
3379320,20:27:00,20:27:00,12254,61,11633.144,0
3379320,20:27:00,20:27:00,12255,62,11858.311,0
3379320,20:27:00,20:27:00,12256,63,12093.164,0
3379320,20:28:00,20:28:00,12257,64,12238.053,0
3379320,20:28:00,20:28:00,12258,65,12359.674,0
3379320,20:28:00,20:28:00,13166,66,12752.691,0
3379320,20:29:00,20:29:00,13165,67,13069.7295,0
3379320,20:29:00,20:29:00,13164,68,13202.181,0
3379320,20:29:00,20:29:00,13163,69,13439.876,0
3379320,20:30:00,20:30:00,13162,70,13722.319,0
3379320,20:30:00,20:30:00,13161,72,13901.321,0
3379320,20:31:00,20:31:00,13160,73,14441.835,0
3379320,20:32:00,20:32:00,13159,74,15003.734,0
3379320,20:32:00,20:32:00,14149,75,15193.915,0
3379320,20:34:00,20:34:00,14124,76,16186.409,
3379320,20:36:00,20:36:00,14209,77,17152.623,0
3379320,20:38:00,20:38:00,12263,78,18266.836,0
3379320,20:39:00,20:39:00,12262,79,18471.69,0
3379320,20:40:00,20:40:00,12261,80,19104.893,0
3379320,20:40:00,20:40:00,13372,81,19227.611,0
3379320,20:41:00,20:41:00,14321,82,19343.826,
3379320,20:41:00,20:41:00,13168,83,19460.83,0
3379320,20:41:00,20:41:00,13145,84,19588.39,0
3379320,20:41:00,20:41:00,13170,85,19711.014,0
3379320,20:42:00,20:42:00,13172,86,19937.465,0
3379320,20:42:00,20:42:00,13173,87,20042.533,0
3379320,20:42:00,20:42:00,13174,88,20147.945,0
3379320,20:42:00,20:42:00,13175,89,20238.857,0
3379320,20:42:00,20:42:00,13177,90,20437.184,0
3379320,20:43:00,20:43:00,13179,91,20711.863,0
3379320,20:43:00,20:43:00,13181,92,21001.88,0
3379320,20:44:00,20:44:00,13182,93,21098.523,0
3379320,20:44:00,20:44:00,13184,94,21271.959,0
3379320,20:44:00,20:44:00,13185,95,21444.932,0
3379320,20:45:00,20:45:00,13186,96,21656.72,0
3379320,20:46:00,20:46:00,13187,97,22222.861,0
3379320,20:46:00,20:46:00,13188,98,22408.148,0
3379320,20:46:00,20:46:00,13190,99,22634.436,0
3379320,20:47:00,20:47:00,13192,100,22780.73,0
3379320,20:47:00,20:47:00,13193,101,22878.975,0
3379320,20:47:00,20:47:00,13194,102,23009.373,0
3379320,20:47:00,20:47:00,13195,103,23189.975,0
3379320,20:47:00,20:47:00,13196,104,23318.055,0
3379320,20:48:00,20:48:00,13197,105,23425.121,0
3379320,20:48:00,20:48:00,13116,106,23550.527,0
3379320,20:48:00,20:48:00,14141,107,23635.031,0
3379320,20:49:00,20:49:00,13200,108,23816.28,
3379320,20:49:00,20:49:00,14900,109,23895.375,0
3379320,20:49:00,20:49:00,13201,110,23986.574,0
3379320,20:50:00,20:50:00,13202,111,24432.598,0
3379320,20:50:00,20:50:00,13203,112,24539.955,0
3379320,20:50:00,20:50:00,13204,113,24664.393,0
3379320,20:50:00,20:50:00,13205,114,24797.4,0
3379320,20:51:00,20:51:00,13206,115,24999.826,0
3379320,20:51:00,20:51:00,13207,116,25146.898,0
3379320,20:51:00,20:51:00,13208,117,25237.598,0
3379320,20:51:00,20:51:00,13209,118,25339.678,0
3379320,20:52:00,20:52:00,13210,119,25471.22,0
3379320,20:52:00,20:52:00,13211,120,25605.738,0
3379320,20:52:00,20:52:00,13212,121,25766.451,0
3379320,20:53:00,20:53:00,13213,122,25872.412,
3379320,20:53:00,20:53:00,13214,123,26061.467,0
3379320,20:53:00,20:53:00,13216,124,26257.58,0
3379320,20:54:00,20:54:00,13217,125,26522.94,0
3379320,20:55:00,20:55:00,13218,126,26765.035,0
3379320,20:55:00,20:55:00,13219,127,26899.715,0
3379320,20:55:00,20:55:00,13220,128,26997.227,0
3379320,20:56:00,20:56:00,13222,129,27244.697,0
3379320,20:56:00,20:56:00,14875,130,27331.93,0
3379320,20:56:00,20:56:00,13223,131,27433.975,0
3379320,20:57:00,20:57:00,13225,132,27664.062,0
3379320,20:57:00,20:57:00,13226,133,27860.049,0
3379320,20:58:00,20:58:00,13227,134,27978.645,0
3379320,20:58:00,20:58:00,13228,135,28174.37,0
3379320,20:58:00,20:58:00,13229,136,28291.045,0
3379320,20:59:00,20:59:00,13230,137,28398.049,0
3379320,20:59:00,20:59:00,13231,138,28509.89,0
3379320,20:59:00,20:59:00,12884,139,28626.764,0
3379320,21:00:00,21:00:00,12959,140,28821.973,0
3379320,21:00:00,21:00:00,12960,141,28979.697,0
3379320,21:01:00,21:01:00,14330,148,29157.246,
3379321,19:37:00,19:37:00,11102,1,0,
3379321,19:37:00,19:37:00,11101,2,273.49002,0
3379321,19:37:00,19:37:00,12170,3,438.32495,0
3379321,19:38:00,19:38:00,11100,4,591.13666,0
3379321,19:38:00,19:38:00,11099,5,863.2343,0
3379321,19:39:00,19:39:00,15712,6,1177.3696,0
3379321,19:39:00,19:39:00,15713,7,1279.3885,0
3379321,19:39:00,19:39:00,15714,8,1398.3857,0
3379321,19:40:00,19:40:00,15715,9,1513.4454,0
3379321,19:40:00,19:40:00,15717,10,1763.4597,0
3379321,19:41:00,19:41:00,12191,11,2323.5845,0
3379321,19:42:00,19:42:00,12192,12,2504.4995,0
3379321,19:42:00,19:42:00,12194,13,2748.5938,0
3379321,19:43:00,19:43:00,12195,14,2897.491,0
3379321,19:43:00,19:43:00,12196,15,2986.3538,0
3379321,19:43:00,19:43:00,12197,16,3080.54,0
3379321,19:44:00,19:44:00,11407,17,3250.8672,
3379321,19:44:00,19:44:00,12200,18,3522.5388,0
3379321,19:44:00,19:44:00,14207,19,3658.581,0
3379321,19:44:00,19:44:00,12201,20,3869.532,0
3379321,19:45:00,19:45:00,12202,21,3976.6077,0
3379321,19:45:00,19:45:00,12203,22,4142.8003,0
3379321,19:45:00,19:45:00,12204,23,4397.5684,0
3379321,19:45:00,19:45:00,12205,24,4465.5273,0
3379321,19:46:00,19:46:00,12206,25,4606.6187,0
3379321,19:46:00,19:46:00,12207,26,4726.9976,0
3379321,19:46:00,19:46:00,12208,27,4865.185,0
3379321,19:46:00,19:46:00,12209,28,5031.009,0
3379321,19:46:00,19:46:00,12210,29,5139.968,0
3379321,19:47:00,19:47:00,12211,30,5312.0063,0
3379321,19:47:00,19:47:00,12212,31,5415.5244,0
3379321,19:47:00,19:47:00,12213,32,5625.4536,0
3379321,19:47:00,19:47:00,12214,33,5721.0776,0
3379321,19:47:00,19:47:00,14874,34,5815.4683,0
3379321,19:48:00,19:48:00,12215,35,5920.2964,0
3379321,19:48:00,19:48:00,12216,36,6017.916,0
3379321,19:48:00,19:48:00,12217,37,6242.8315,0
3379321,19:49:00,19:49:00,12218,38,6433.579,
3379321,19:49:00,19:49:00,12219,39,6727.8647,0
3379321,19:49:00,19:49:00,12220,40,7004.574,0
3379321,19:50:00,19:50:00,12222,41,7162.7324,0
3379321,19:50:00,19:50:00,12224,42,7420.914,0
3379321,19:50:00,19:50:00,12226,43,7671.953,0
3379321,19:51:00,19:51:00,12228,44,8056.371,0
3379321,19:51:00,19:51:00,12230,45,8321.678,0
3379321,19:52:00,19:52:00,12231,46,8469.939,0
3379321,19:52:00,19:52:00,12232,47,8636.807,0
3379321,19:52:00,19:52:00,12233,48,8797.769,0
3379321,19:52:00,19:52:00,12234,49,8941.706,0
3379321,19:53:00,19:53:00,12236,50,9158.484,0
3379321,19:53:00,19:53:00,12239,51,9410.088,0
3379321,19:54:00,19:54:00,12240,52,9672.876,0
3379321,19:54:00,19:54:00,12241,53,9813.522,0
3379321,19:54:00,19:54:00,12243,54,10008.332,0
3379321,19:54:00,19:54:00,12244,55,10221.434,0
3379321,19:55:00,19:55:00,12245,56,10455.344,0
3379321,19:55:00,19:55:00,12247,57,10652.86,0
3379321,19:55:00,19:55:00,12249,58,10858.418,0
3379321,19:56:00,19:56:00,12252,59,11241.294,0
3379321,19:57:00,19:57:00,14320,60,11444.061,
3379321,19:57:00,19:57:00,12254,61,11633.144,0
3379321,19:57:00,19:57:00,12255,62,11858.311,0
3379321,19:57:00,19:57:00,12256,63,12093.164,0
3379321,19:58:00,19:58:00,12257,64,12238.053,0
3379321,19:58:00,19:58:00,12258,65,12359.674,0
3379321,19:58:00,19:58:00,13166,66,12752.691,0
3379321,19:59:00,19:59:00,13165,67,13069.7295,0
3379321,19:59:00,19:59:00,13164,68,13202.181,0
3379321,19:59:00,19:59:00,13163,69,13439.876,0
3379321,20:00:00,20:00:00,13162,70,13722.319,0
3379321,20:00:00,20:00:00,13161,72,13901.321,0
3379321,20:01:00,20:01:00,13160,73,14441.835,0
3379321,20:02:00,20:02:00,13159,74,15003.734,0
3379321,20:02:00,20:02:00,14149,75,15193.915,0
3379321,20:04:00,20:04:00,14124,76,16186.409,
3379321,20:06:00,20:06:00,14209,77,17152.623,0
3379321,20:08:00,20:08:00,12263,78,18266.836,0
3379321,20:09:00,20:09:00,12262,79,18471.69,0
3379321,20:10:00,20:10:00,12261,80,19104.893,0
3379321,20:10:00,20:10:00,13372,81,19227.611,0
3379321,20:11:00,20:11:00,14321,82,19343.826,
3379321,20:11:00,20:11:00,13168,83,19460.83,0
3379321,20:11:00,20:11:00,13145,84,19588.39,0
3379321,20:11:00,20:11:00,13170,85,19711.014,0
3379321,20:12:00,20:12:00,13172,86,19937.465,0
3379321,20:12:00,20:12:00,13173,87,20042.533,0
3379321,20:12:00,20:12:00,13174,88,20147.945,0
3379321,20:12:00,20:12:00,13175,89,20238.857,0
3379321,20:12:00,20:12:00,13177,90,20437.184,0
3379321,20:13:00,20:13:00,13179,91,20711.863,0
3379321,20:13:00,20:13:00,13181,92,21001.88,0
3379321,20:14:00,20:14:00,13182,93,21098.523,0
3379321,20:14:00,20:14:00,13184,94,21271.959,0
3379321,20:14:00,20:14:00,13185,95,21444.932,0
3379321,20:15:00,20:15:00,13186,96,21656.72,0
3379321,20:16:00,20:16:00,13187,97,22222.861,0
3379321,20:16:00,20:16:00,13188,98,22408.148,0
3379321,20:16:00,20:16:00,13190,99,22634.436,0
3379321,20:17:00,20:17:00,13192,100,22780.73,0
3379321,20:17:00,20:17:00,13193,101,22878.975,0
3379321,20:17:00,20:17:00,13194,102,23009.373,0
3379321,20:17:00,20:17:00,13195,103,23189.975,0
3379321,20:17:00,20:17:00,13196,104,23318.055,0
3379321,20:18:00,20:18:00,13197,105,23425.121,0
3379321,20:18:00,20:18:00,13116,106,23550.527,0
3379321,20:18:00,20:18:00,14141,107,23635.031,0
3379321,20:19:00,20:19:00,13200,108,23816.28,
3379321,20:19:00,20:19:00,14900,109,23895.375,0
3379321,20:19:00,20:19:00,13201,110,23986.574,0
3379321,20:20:00,20:20:00,13202,111,24432.598,0
3379321,20:20:00,20:20:00,13203,112,24539.955,0
3379321,20:20:00,20:20:00,13204,113,24664.393,0
3379321,20:20:00,20:20:00,13205,114,24797.4,0
3379321,20:21:00,20:21:00,13206,115,24999.826,0
3379321,20:21:00,20:21:00,13207,116,25146.898,0
3379321,20:21:00,20:21:00,13208,117,25237.598,0
3379321,20:21:00,20:21:00,13209,118,25339.678,0
3379321,20:22:00,20:22:00,13210,119,25471.22,0
3379321,20:22:00,20:22:00,13211,120,25605.738,0
3379321,20:22:00,20:22:00,13212,121,25766.451,0
3379321,20:23:00,20:23:00,13213,122,25872.412,
3379321,20:23:00,20:23:00,13214,123,26061.467,0
3379321,20:23:00,20:23:00,13216,124,26257.58,0
3379321,20:24:00,20:24:00,13217,125,26522.94,0
3379321,20:25:00,20:25:00,13218,126,26765.035,0
3379321,20:25:00,20:25:00,13219,127,26899.715,0
3379321,20:25:00,20:25:00,13220,128,26997.227,0
3379321,20:26:00,20:26:00,13222,129,27244.697,0
3379321,20:26:00,20:26:00,14875,130,27331.93,0
3379321,20:26:00,20:26:00,13223,131,27433.975,0
3379321,20:27:00,20:27:00,13225,132,27664.062,0
3379321,20:27:00,20:27:00,13226,133,27860.049,0
3379321,20:28:00,20:28:00,13227,134,27978.645,0
3379321,20:28:00,20:28:00,13228,135,28174.37,0
3379321,20:28:00,20:28:00,13229,136,28291.045,0
3379321,20:29:00,20:29:00,13230,137,28398.049,0
3379321,20:29:00,20:29:00,13231,138,28509.89,0
3379321,20:29:00,20:29:00,12884,139,28626.764,0
3379321,20:30:00,20:30:00,12959,140,28821.973,0
3379321,20:30:00,20:30:00,12960,141,28979.697,0
3379321,20:31:00,20:31:00,14330,148,29157.246,
3379323,19:07:00,19:07:00,11102,1,0,
3379323,19:07:00,19:07:00,11101,2,273.49002,0
3379323,19:07:00,19:07:00,12170,3,438.32495,0
3379323,19:08:00,19:08:00,11100,4,591.13666,0
3379323,19:08:00,19:08:00,11099,5,863.2343,0
3379323,19:09:00,19:09:00,15712,6,1177.3696,0
3379323,19:09:00,19:09:00,15713,7,1279.3885,0
3379323,19:09:00,19:09:00,15714,8,1398.3857,0
3379323,19:10:00,19:10:00,15715,9,1513.4454,0
3379323,19:10:00,19:10:00,15717,10,1763.4597,0
3379323,19:11:00,19:11:00,12191,11,2323.5845,0
3379323,19:12:00,19:12:00,12192,12,2504.4995,0
3379323,19:12:00,19:12:00,12194,13,2748.5938,0
3379323,19:13:00,19:13:00,12195,14,2897.491,0
3379323,19:13:00,19:13:00,12196,15,2986.3538,0
3379323,19:13:00,19:13:00,12197,16,3080.54,0
3379323,19:14:00,19:14:00,11407,17,3250.8672,
3379323,19:14:00,19:14:00,12200,18,3522.5388,0
3379323,19:14:00,19:14:00,14207,19,3658.581,0
3379323,19:14:00,19:14:00,12201,20,3869.532,0
3379323,19:15:00,19:15:00,12202,21,3976.6077,0
3379323,19:15:00,19:15:00,12203,22,4142.8003,0
3379323,19:15:00,19:15:00,12204,23,4397.5684,0
3379323,19:15:00,19:15:00,12205,24,4465.5273,0
3379323,19:16:00,19:16:00,12206,25,4606.6187,0
3379323,19:16:00,19:16:00,12207,26,4726.9976,0
3379323,19:16:00,19:16:00,12208,27,4865.185,0
3379323,19:16:00,19:16:00,12209,28,5031.009,0
3379323,19:16:00,19:16:00,12210,29,5139.968,0
3379323,19:17:00,19:17:00,12211,30,5312.0063,0
3379323,19:17:00,19:17:00,12212,31,5415.5244,0
3379323,19:17:00,19:17:00,12213,32,5625.4536,0
3379323,19:17:00,19:17:00,12214,33,5721.0776,0
3379323,19:17:00,19:17:00,14874,34,5815.4683,0
3379323,19:18:00,19:18:00,12215,35,5920.2964,0
3379323,19:18:00,19:18:00,12216,36,6017.916,0
3379323,19:18:00,19:18:00,12217,37,6242.8315,0
3379323,19:19:00,19:19:00,12218,38,6433.579,
3379323,19:19:00,19:19:00,12219,39,6727.8647,0
3379323,19:19:00,19:19:00,12220,40,7004.574,0
3379323,19:20:00,19:20:00,12222,41,7162.7324,0
3379323,19:20:00,19:20:00,12224,42,7420.914,0
3379323,19:20:00,19:20:00,12226,43,7671.953,0
3379323,19:21:00,19:21:00,12228,44,8056.371,0
3379323,19:21:00,19:21:00,12230,45,8321.678,0
3379323,19:22:00,19:22:00,12231,46,8469.939,0
3379323,19:22:00,19:22:00,12232,47,8636.807,0
3379323,19:22:00,19:22:00,12233,48,8797.769,0
3379323,19:22:00,19:22:00,12234,49,8941.706,0
3379323,19:23:00,19:23:00,12236,50,9158.484,0
3379323,19:23:00,19:23:00,12239,51,9410.088,0
3379323,19:24:00,19:24:00,12240,52,9672.876,0
3379323,19:24:00,19:24:00,12241,53,9813.522,0
3379323,19:24:00,19:24:00,12243,54,10008.332,0
3379323,19:24:00,19:24:00,12244,55,10221.434,0
3379323,19:25:00,19:25:00,12245,56,10455.344,0
3379323,19:25:00,19:25:00,12247,57,10652.86,0
3379323,19:25:00,19:25:00,12249,58,10858.418,0
3379323,19:26:00,19:26:00,12252,59,11241.294,0
3379323,19:27:00,19:27:00,14320,60,11444.061,
3379323,19:27:00,19:27:00,12254,61,11633.144,0
3379323,19:27:00,19:27:00,12255,62,11858.311,0
3379323,19:27:00,19:27:00,12256,63,12093.164,0
3379323,19:28:00,19:28:00,12257,64,12238.053,0
3379323,19:28:00,19:28:00,12258,65,12359.674,0
3379323,19:28:00,19:28:00,13166,66,12752.691,0
3379323,19:29:00,19:29:00,13165,67,13069.7295,0
3379323,19:29:00,19:29:00,13164,68,13202.181,0
3379323,19:29:00,19:29:00,13163,69,13439.876,0
3379323,19:30:00,19:30:00,13162,70,13722.319,0
3379323,19:30:00,19:30:00,13161,72,13901.321,0
3379323,19:31:00,19:31:00,13160,73,14441.835,0
3379323,19:32:00,19:32:00,13159,74,15003.734,0
3379323,19:32:00,19:32:00,14149,75,15193.915,0
3379323,19:34:00,19:34:00,14124,76,16186.409,
3379323,19:36:00,19:36:00,14209,77,17152.623,0
3379323,19:38:00,19:38:00,12263,78,18266.836,0
3379323,19:39:00,19:39:00,12262,79,18471.69,0
3379323,19:40:00,19:40:00,12261,80,19104.893,0
3379323,19:40:00,19:40:00,13372,81,19227.611,0
3379323,19:41:00,19:41:00,14321,82,19343.826,
3379323,19:41:00,19:41:00,13168,83,19460.83,0
3379323,19:41:00,19:41:00,13145,84,19588.39,0
3379323,19:41:00,19:41:00,13170,85,19711.014,0
3379323,19:42:00,19:42:00,13172,86,19937.465,0
3379323,19:42:00,19:42:00,13173,87,20042.533,0
3379323,19:42:00,19:42:00,13174,88,20147.945,0
3379323,19:42:00,19:42:00,13175,89,20238.857,0
3379323,19:42:00,19:42:00,13177,90,20437.184,0
3379323,19:43:00,19:43:00,13179,91,20711.863,0
3379323,19:43:00,19:43:00,13181,92,21001.88,0
3379323,19:44:00,19:44:00,13182,93,21098.523,0
3379323,19:44:00,19:44:00,13184,94,21271.959,0
3379323,19:44:00,19:44:00,13185,95,21444.932,0
3379323,19:45:00,19:45:00,13186,96,21656.72,0
3379323,19:46:00,19:46:00,13187,97,22222.861,0
3379323,19:46:00,19:46:00,13188,98,22408.148,0
3379323,19:46:00,19:46:00,13190,99,22634.436,0
3379323,19:47:00,19:47:00,13192,100,22780.73,0
3379323,19:47:00,19:47:00,13193,101,22878.975,0
3379323,19:47:00,19:47:00,13194,102,23009.373,0
3379323,19:47:00,19:47:00,13195,103,23189.975,0
3379323,19:47:00,19:47:00,13196,104,23318.055,0
3379323,19:48:00,19:48:00,13197,105,23425.121,0
3379323,19:48:00,19:48:00,13116,106,23550.527,0
3379323,19:48:00,19:48:00,14141,107,23635.031,0
3379323,19:49:00,19:49:00,13200,108,23816.28,
3379323,19:49:00,19:49:00,14900,109,23895.375,0
3379323,19:49:00,19:49:00,13201,110,23986.574,0
3379323,19:50:00,19:50:00,13202,111,24432.598,0
3379323,19:50:00,19:50:00,13203,112,24539.955,0
3379323,19:50:00,19:50:00,13204,113,24664.393,0
3379323,19:50:00,19:50:00,13205,114,24797.4,0
3379323,19:51:00,19:51:00,13206,115,24999.826,0
3379323,19:51:00,19:51:00,13207,116,25146.898,0
3379323,19:51:00,19:51:00,13208,117,25237.598,0
3379323,19:51:00,19:51:00,13209,118,25339.678,0
3379323,19:52:00,19:52:00,13210,119,25471.22,0
3379323,19:52:00,19:52:00,13211,120,25605.738,0
3379323,19:52:00,19:52:00,13212,121,25766.451,0
3379323,19:53:00,19:53:00,13213,122,25872.412,
3379323,19:53:00,19:53:00,13214,123,26061.467,0
3379323,19:53:00,19:53:00,13216,124,26257.58,0
3379323,19:54:00,19:54:00,13217,125,26522.94,0
3379323,19:55:00,19:55:00,13218,126,26765.035,0
3379323,19:55:00,19:55:00,13219,127,26899.715,0
3379323,19:55:00,19:55:00,13220,128,26997.227,0
3379323,19:56:00,19:56:00,13222,129,27244.697,0
3379323,19:56:00,19:56:00,14875,130,27331.93,0
3379323,19:56:00,19:56:00,13223,131,27433.975,0
3379323,19:57:00,19:57:00,13225,132,27664.062,0
3379323,19:57:00,19:57:00,13226,133,27860.049,0
3379323,19:58:00,19:58:00,13227,134,27978.645,0
3379323,19:58:00,19:58:00,13228,135,28174.37,0
3379323,19:58:00,19:58:00,13229,136,28291.045,0
3379323,19:59:00,19:59:00,13230,137,28398.049,0
3379323,19:59:00,19:59:00,13231,138,28509.89,0
3379323,19:59:00,19:59:00,12884,139,28626.764,0
3379323,20:00:00,20:00:00,12959,140,28821.973,0
3379323,20:00:00,20:00:00,12960,141,28979.697,0
3379323,20:01:00,20:01:00,14330,148,29157.246,
3379324,18:36:00,18:36:00,11102,1,0,
3379324,18:36:00,18:36:00,11101,2,273.49002,0
3379324,18:37:00,18:37:00,12170,3,438.32495,0
3379324,18:37:00,18:37:00,11100,4,591.13666,0
3379324,18:38:00,18:38:00,11099,5,863.2343,0
3379324,18:38:00,18:38:00,15712,6,1177.3696,0
3379324,18:39:00,18:39:00,15713,7,1279.3885,0
3379324,18:39:00,18:39:00,15714,8,1398.3857,0
3379324,18:39:00,18:39:00,15715,9,1513.4454,0
3379324,18:40:00,18:40:00,15717,10,1763.4597,0
3379324,18:41:00,18:41:00,12191,11,2323.5845,0
3379324,18:42:00,18:42:00,12192,12,2504.4995,0
3379324,18:42:00,18:42:00,12194,13,2748.5938,0
3379324,18:43:00,18:43:00,12195,14,2897.491,0
3379324,18:43:00,18:43:00,12196,15,2986.3538,0
3379324,18:43:00,18:43:00,12197,16,3080.54,0
3379324,18:44:00,18:44:00,11407,17,3250.8672,
3379324,18:44:00,18:44:00,12200,18,3522.5388,0
3379324,18:44:00,18:44:00,14207,19,3658.581,0
3379324,18:44:00,18:44:00,12201,20,3869.532,0
3379324,18:45:00,18:45:00,12202,21,3976.6077,0
3379324,18:45:00,18:45:00,12203,22,4142.8003,0
3379324,18:45:00,18:45:00,12204,23,4397.5684,0
3379324,18:45:00,18:45:00,12205,24,4465.5273,0
3379324,18:46:00,18:46:00,12206,25,4606.6187,0
3379324,18:46:00,18:46:00,12207,26,4726.9976,0
3379324,18:46:00,18:46:00,12208,27,4865.185,0
3379324,18:46:00,18:46:00,12209,28,5031.009,0
3379324,18:46:00,18:46:00,12210,29,5139.968,0
3379324,18:47:00,18:47:00,12211,30,5312.0063,0
3379324,18:47:00,18:47:00,12212,31,5415.5244,0
3379324,18:47:00,18:47:00,12213,32,5625.4536,0
3379324,18:47:00,18:47:00,12214,33,5721.0776,0
3379324,18:47:00,18:47:00,14874,34,5815.4683,0
3379324,18:48:00,18:48:00,12215,35,5920.2964,0
3379324,18:48:00,18:48:00,12216,36,6017.916,0
3379324,18:48:00,18:48:00,12217,37,6242.8315,0
3379324,18:49:00,18:49:00,12218,38,6433.579,
3379324,18:49:00,18:49:00,12219,39,6727.8647,0
3379324,18:49:00,18:49:00,12220,40,7004.574,0
3379324,18:50:00,18:50:00,12222,41,7162.7324,0
3379324,18:50:00,18:50:00,12224,42,7420.914,0
3379324,18:50:00,18:50:00,12226,43,7671.953,0
3379324,18:51:00,18:51:00,12228,44,8056.371,0
3379324,18:51:00,18:51:00,12230,45,8321.678,0
3379324,18:52:00,18:52:00,12231,46,8469.939,0
3379324,18:52:00,18:52:00,12232,47,8636.807,0
3379324,18:52:00,18:52:00,12233,48,8797.769,0
3379324,18:52:00,18:52:00,12234,49,8941.706,0
3379324,18:53:00,18:53:00,12236,50,9158.484,0
3379324,18:53:00,18:53:00,12239,51,9410.088,0
3379324,18:54:00,18:54:00,12240,52,9672.876,0
3379324,18:54:00,18:54:00,12241,53,9813.522,0
3379324,18:54:00,18:54:00,12243,54,10008.332,0
3379324,18:54:00,18:54:00,12244,55,10221.434,0
3379324,18:55:00,18:55:00,12245,56,10455.344,0
3379324,18:55:00,18:55:00,12247,57,10652.86,0
3379324,18:55:00,18:55:00,12249,58,10858.418,0
3379324,18:56:00,18:56:00,12252,59,11241.294,0
3379324,18:57:00,18:57:00,14320,60,11444.061,
3379324,18:57:00,18:57:00,12254,61,11633.144,0
3379324,18:57:00,18:57:00,12255,62,11858.311,0
3379324,18:57:00,18:57:00,12256,63,12093.164,0
3379324,18:58:00,18:58:00,12257,64,12238.053,0
3379324,18:58:00,18:58:00,12258,65,12359.674,0
3379324,18:58:00,18:58:00,13166,66,12752.691,0
3379324,18:59:00,18:59:00,13165,67,13069.7295,0
3379324,18:59:00,18:59:00,13164,68,13202.181,0
3379324,18:59:00,18:59:00,13163,69,13439.876,0
3379324,19:00:00,19:00:00,13162,70,13722.319,0
3379324,19:00:00,19:00:00,13161,72,13901.321,0
3379324,19:01:00,19:01:00,13160,73,14441.835,0
3379324,19:02:00,19:02:00,13159,74,15003.734,0
3379324,19:02:00,19:02:00,14149,75,15193.915,0
3379324,19:04:00,19:04:00,14124,76,16186.409,
3379324,19:06:00,19:06:00,14209,77,17152.623,0
3379324,19:08:00,19:08:00,12263,78,18266.836,0
3379324,19:09:00,19:09:00,12262,79,18471.69,0
3379324,19:10:00,19:10:00,12261,80,19104.893,0
3379324,19:10:00,19:10:00,13372,81,19227.611,0
3379324,19:11:00,19:11:00,14321,82,19343.826,
3379324,19:11:00,19:11:00,13168,83,19460.83,0
3379324,19:11:00,19:11:00,13145,84,19588.39,0
3379324,19:11:00,19:11:00,13170,85,19711.014,0
3379324,19:12:00,19:12:00,13172,86,19937.465,0
3379324,19:12:00,19:12:00,13173,87,20042.533,0
3379324,19:12:00,19:12:00,13174,88,20147.945,0
3379324,19:12:00,19:12:00,13175,89,20238.857,0
3379324,19:13:00,19:13:00,13177,90,20437.184,0
3379324,19:13:00,19:13:00,13179,91,20711.863,0
3379324,19:14:00,19:14:00,13181,92,21001.88,0
3379324,19:14:00,19:14:00,13182,93,21098.523,0
3379324,19:14:00,19:14:00,13184,94,21271.959,0
3379324,19:15:00,19:15:00,13185,95,21444.932,0
3379324,19:15:00,19:15:00,13186,96,21656.72,0
3379324,19:16:00,19:16:00,13187,97,22222.861,0
3379324,19:17:00,19:17:00,13188,98,22408.148,0
3379324,19:17:00,19:17:00,13190,99,22634.436,0
3379324,19:17:00,19:17:00,13192,100,22780.73,0
3379324,19:17:00,19:17:00,13193,101,22878.975,0
3379324,19:18:00,19:18:00,13194,102,23009.373,0
3379324,19:18:00,19:18:00,13195,103,23189.975,0
3379324,19:18:00,19:18:00,13196,104,23318.055,0
3379324,19:18:00,19:18:00,13197,105,23425.121,0
3379324,19:19:00,19:19:00,13116,106,23550.527,0
3379324,19:19:00,19:19:00,14141,107,23635.031,0
3379324,19:20:00,19:20:00,13200,108,23816.28,
3379324,19:20:00,19:20:00,14900,109,23895.375,0
3379324,19:20:00,19:20:00,13201,110,23986.574,0
3379324,19:21:00,19:21:00,13202,111,24432.598,0
3379324,19:21:00,19:21:00,13203,112,24539.955,0
3379324,19:21:00,19:21:00,13204,113,24664.393,0
3379324,19:21:00,19:21:00,13205,114,24797.4,0
3379324,19:22:00,19:22:00,13206,115,24999.826,0
3379324,19:22:00,19:22:00,13207,116,25146.898,0
3379324,19:22:00,19:22:00,13208,117,25237.598,0
3379324,19:22:00,19:22:00,13209,118,25339.678,0
3379324,19:23:00,19:23:00,13210,119,25471.22,0
3379324,19:23:00,19:23:00,13211,120,25605.738,0
3379324,19:23:00,19:23:00,13212,121,25766.451,0
3379324,19:24:00,19:24:00,13213,122,25872.412,
3379324,19:24:00,19:24:00,13214,123,26061.467,0
3379324,19:24:00,19:24:00,13216,124,26257.58,0
3379324,19:25:00,19:25:00,13217,125,26522.94,0
3379324,19:26:00,19:26:00,13218,126,26765.035,0
3379324,19:26:00,19:26:00,13219,127,26899.715,0
3379324,19:26:00,19:26:00,13220,128,26997.227,0
3379324,19:27:00,19:27:00,13222,129,27244.697,0
3379324,19:27:00,19:27:00,14875,130,27331.93,0
3379324,19:27:00,19:27:00,13223,131,27433.975,0
3379324,19:28:00,19:28:00,13225,132,27664.062,0
3379324,19:28:00,19:28:00,13226,133,27860.049,0
3379324,19:29:00,19:29:00,13227,134,27978.645,0
3379324,19:29:00,19:29:00,13228,135,28174.37,0
3379324,19:29:00,19:29:00,13229,136,28291.045,0
3379324,19:30:00,19:30:00,13230,137,28398.049,0
3379324,19:30:00,19:30:00,13231,138,28509.89,0
3379324,19:30:00,19:30:00,12884,139,28626.764,0
3379324,19:31:00,19:31:00,12959,140,28821.973,0
3379324,19:31:00,19:31:00,12960,141,28979.697,0
3379324,19:32:00,19:32:00,14330,148,29157.246,
3379325,18:06:00,18:06:00,11102,1,0,
3379325,18:06:00,18:06:00,11101,2,273.49002,0
3379325,18:07:00,18:07:00,12170,3,438.32495,0
3379325,18:07:00,18:07:00,11100,4,591.13666,0
3379325,18:08:00,18:08:00,11099,5,863.2343,0
3379325,18:08:00,18:08:00,15712,6,1177.3696,0
3379325,18:09:00,18:09:00,15713,7,1279.3885,0
3379325,18:09:00,18:09:00,15714,8,1398.3857,0
3379325,18:09:00,18:09:00,15715,9,1513.4454,0
3379325,18:10:00,18:10:00,15717,10,1763.4597,0
3379325,18:11:00,18:11:00,12191,11,2323.5845,0
3379325,18:12:00,18:12:00,12192,12,2504.4995,0
3379325,18:12:00,18:12:00,12194,13,2748.5938,0
3379325,18:13:00,18:13:00,12195,14,2897.491,0
3379325,18:13:00,18:13:00,12196,15,2986.3538,0
3379325,18:13:00,18:13:00,12197,16,3080.54,0
3379325,18:14:00,18:14:00,11407,17,3250.8672,
3379325,18:14:00,18:14:00,12200,18,3522.5388,0
3379325,18:14:00,18:14:00,14207,19,3658.581,0
3379325,18:14:00,18:14:00,12201,20,3869.532,0
3379325,18:15:00,18:15:00,12202,21,3976.6077,0
3379325,18:15:00,18:15:00,12203,22,4142.8003,0
3379325,18:15:00,18:15:00,12204,23,4397.5684,0
3379325,18:15:00,18:15:00,12205,24,4465.5273,0
3379325,18:16:00,18:16:00,12206,25,4606.6187,0
3379325,18:16:00,18:16:00,12207,26,4726.9976,0
3379325,18:16:00,18:16:00,12208,27,4865.185,0
3379325,18:16:00,18:16:00,12209,28,5031.009,0
3379325,18:16:00,18:16:00,12210,29,5139.968,0
3379325,18:17:00,18:17:00,12211,30,5312.0063,0
3379325,18:17:00,18:17:00,12212,31,5415.5244,0
3379325,18:17:00,18:17:00,12213,32,5625.4536,0
3379325,18:17:00,18:17:00,12214,33,5721.0776,0
3379325,18:17:00,18:17:00,14874,34,5815.4683,0
3379325,18:18:00,18:18:00,12215,35,5920.2964,0
3379325,18:18:00,18:18:00,12216,36,6017.916,0
3379325,18:18:00,18:18:00,12217,37,6242.8315,0
3379325,18:19:00,18:19:00,12218,38,6433.579,
3379325,18:19:00,18:19:00,12219,39,6727.8647,0
3379325,18:19:00,18:19:00,12220,40,7004.574,0
3379325,18:20:00,18:20:00,12222,41,7162.7324,0
3379325,18:20:00,18:20:00,12224,42,7420.914,0
3379325,18:20:00,18:20:00,12226,43,7671.953,0
3379325,18:21:00,18:21:00,12228,44,8056.371,0
3379325,18:21:00,18:21:00,12230,45,8321.678,0
3379325,18:22:00,18:22:00,12231,46,8469.939,0
3379325,18:22:00,18:22:00,12232,47,8636.807,0
3379325,18:22:00,18:22:00,12233,48,8797.769,0
3379325,18:22:00,18:22:00,12234,49,8941.706,0
3379325,18:23:00,18:23:00,12236,50,9158.484,0
3379325,18:23:00,18:23:00,12239,51,9410.088,0
3379325,18:24:00,18:24:00,12240,52,9672.876,0
3379325,18:24:00,18:24:00,12241,53,9813.522,0
3379325,18:24:00,18:24:00,12243,54,10008.332,0
3379325,18:24:00,18:24:00,12244,55,10221.434,0
3379325,18:25:00,18:25:00,12245,56,10455.344,0
3379325,18:25:00,18:25:00,12247,57,10652.86,0
3379325,18:25:00,18:25:00,12249,58,10858.418,0
3379325,18:26:00,18:26:00,12252,59,11241.294,0
3379325,18:27:00,18:27:00,14320,60,11444.061,
3379325,18:27:00,18:27:00,12254,61,11633.144,0
3379325,18:27:00,18:27:00,12255,62,11858.311,0
3379325,18:27:00,18:27:00,12256,63,12093.164,0
3379325,18:28:00,18:28:00,12257,64,12238.053,0
3379325,18:28:00,18:28:00,12258,65,12359.674,0
3379325,18:28:00,18:28:00,13166,66,12752.691,0
3379325,18:29:00,18:29:00,13165,67,13069.7295,0
3379325,18:29:00,18:29:00,13164,68,13202.181,0
3379325,18:29:00,18:29:00,13163,69,13439.876,0
3379325,18:30:00,18:30:00,13162,70,13722.319,0
3379325,18:30:00,18:30:00,13161,72,13901.321,0
3379325,18:31:00,18:31:00,13160,73,14441.835,0
3379325,18:32:00,18:32:00,13159,74,15003.734,0
3379325,18:32:00,18:32:00,14149,75,15193.915,0
3379325,18:34:00,18:34:00,14124,76,16186.409,
3379325,18:36:00,18:36:00,14209,77,17152.623,0
3379325,18:38:00,18:38:00,12263,78,18266.836,0
3379325,18:39:00,18:39:00,12262,79,18471.69,0
3379325,18:40:00,18:40:00,12261,80,19104.893,0
3379325,18:40:00,18:40:00,13372,81,19227.611,0
3379325,18:41:00,18:41:00,14321,82,19343.826,
3379325,18:41:00,18:41:00,13168,83,19460.83,0
3379325,18:41:00,18:41:00,13145,84,19588.39,0
3379325,18:41:00,18:41:00,13170,85,19711.014,0
3379325,18:42:00,18:42:00,13172,86,19937.465,0
3379325,18:42:00,18:42:00,13173,87,20042.533,0
3379325,18:42:00,18:42:00,13174,88,20147.945,0
3379325,18:42:00,18:42:00,13175,89,20238.857,0
3379325,18:43:00,18:43:00,13177,90,20437.184,0
3379325,18:43:00,18:43:00,13179,91,20711.863,0
3379325,18:44:00,18:44:00,13181,92,21001.88,0
3379325,18:44:00,18:44:00,13182,93,21098.523,0
3379325,18:44:00,18:44:00,13184,94,21271.959,0
3379325,18:45:00,18:45:00,13185,95,21444.932,0
3379325,18:45:00,18:45:00,13186,96,21656.72,0
3379325,18:46:00,18:46:00,13187,97,22222.861,0
3379325,18:47:00,18:47:00,13188,98,22408.148,0
3379325,18:47:00,18:47:00,13190,99,22634.436,0
3379325,18:47:00,18:47:00,13192,100,22780.73,0
3379325,18:47:00,18:47:00,13193,101,22878.975,0
3379325,18:48:00,18:48:00,13194,102,23009.373,0
3379325,18:48:00,18:48:00,13195,103,23189.975,0
3379325,18:48:00,18:48:00,13196,104,23318.055,0
3379325,18:48:00,18:48:00,13197,105,23425.121,0
3379325,18:49:00,18:49:00,13116,106,23550.527,0
3379325,18:49:00,18:49:00,14141,107,23635.031,0
3379325,18:50:00,18:50:00,13200,108,23816.28,
3379325,18:50:00,18:50:00,14900,109,23895.375,0
3379325,18:50:00,18:50:00,13201,110,23986.574,0
3379325,18:51:00,18:51:00,13202,111,24432.598,0
3379325,18:51:00,18:51:00,13203,112,24539.955,0
3379325,18:51:00,18:51:00,13204,113,24664.393,0
3379325,18:51:00,18:51:00,13205,114,24797.4,0
3379325,18:52:00,18:52:00,13206,115,24999.826,0
3379325,18:52:00,18:52:00,13207,116,25146.898,0
3379325,18:52:00,18:52:00,13208,117,25237.598,0
3379325,18:52:00,18:52:00,13209,118,25339.678,0
3379325,18:53:00,18:53:00,13210,119,25471.22,0
3379325,18:53:00,18:53:00,13211,120,25605.738,0
3379325,18:53:00,18:53:00,13212,121,25766.451,0
3379325,18:54:00,18:54:00,13213,122,25872.412,
3379325,18:54:00,18:54:00,13214,123,26061.467,0
3379325,18:54:00,18:54:00,13216,124,26257.58,0
3379325,18:55:00,18:55:00,13217,125,26522.94,0
3379325,18:56:00,18:56:00,13218,126,26765.035,0
3379325,18:56:00,18:56:00,13219,127,26899.715,0
3379325,18:56:00,18:56:00,13220,128,26997.227,0
3379325,18:57:00,18:57:00,13222,129,27244.697,0
3379325,18:57:00,18:57:00,14875,130,27331.93,0
3379325,18:57:00,18:57:00,13223,131,27433.975,0
3379325,18:58:00,18:58:00,13225,132,27664.062,0
3379325,18:58:00,18:58:00,13226,133,27860.049,0
3379325,18:59:00,18:59:00,13227,134,27978.645,0
3379325,18:59:00,18:59:00,13228,135,28174.37,0
3379325,18:59:00,18:59:00,13229,136,28291.045,0
3379325,19:00:00,19:00:00,13230,137,28398.049,0
3379325,19:00:00,19:00:00,13231,138,28509.89,0
3379325,19:00:00,19:00:00,12884,139,28626.764,0
3379325,19:01:00,19:01:00,12959,140,28821.973,0
3379325,19:01:00,19:01:00,12960,141,28979.697,0
3379325,19:02:00,19:02:00,14330,148,29157.246,
3379326,07:36:00,07:36:00,11102,1,0,
3379326,07:36:00,07:36:00,11101,2,273.49002,0
3379326,07:36:00,07:36:00,12170,3,438.32495,0
3379326,07:37:00,07:37:00,11100,4,591.13666,0
3379326,07:37:00,07:37:00,11099,5,863.2343,0
3379326,07:38:00,07:38:00,15712,6,1177.3696,0
3379326,07:38:00,07:38:00,15713,7,1279.3885,0
3379326,07:38:00,07:38:00,15714,8,1398.3857,0
3379326,07:39:00,07:39:00,15715,9,1513.4454,0
3379326,07:39:00,07:39:00,15717,10,1763.4597,0
3379326,07:40:00,07:40:00,12191,11,2323.5845,0
3379326,07:41:00,07:41:00,12192,12,2504.4995,0
3379326,07:41:00,07:41:00,12194,13,2748.5938,0
3379326,07:42:00,07:42:00,12195,14,2897.491,0
3379326,07:42:00,07:42:00,12196,15,2986.3538,0
3379326,07:42:00,07:42:00,12197,16,3080.54,0
3379326,07:43:00,07:43:00,11407,17,3250.8672,
3379326,07:43:00,07:43:00,12200,18,3522.5388,0
3379326,07:43:00,07:43:00,14207,19,3658.581,0
3379326,07:43:00,07:43:00,12201,20,3869.532,0
3379326,07:44:00,07:44:00,12202,21,3976.6077,0
3379326,07:44:00,07:44:00,12203,22,4142.8003,0
3379326,07:44:00,07:44:00,12204,23,4397.5684,0
3379326,07:44:00,07:44:00,12205,24,4465.5273,0
3379326,07:45:00,07:45:00,12206,25,4606.6187,0
3379326,07:45:00,07:45:00,12207,26,4726.9976,0
3379326,07:45:00,07:45:00,12208,27,4865.185,0
3379326,07:45:00,07:45:00,12209,28,5031.009,0
3379326,07:45:00,07:45:00,12210,29,5139.968,0
3379326,07:46:00,07:46:00,12211,30,5312.0063,0
3379326,07:46:00,07:46:00,12212,31,5415.5244,0
3379326,07:46:00,07:46:00,12213,32,5625.4536,0
3379326,07:46:00,07:46:00,12214,33,5721.0776,0
3379326,07:46:00,07:46:00,14874,34,5815.4683,0
3379326,07:47:00,07:47:00,12215,35,5920.2964,0
3379326,07:47:00,07:47:00,12216,36,6017.916,0
3379326,07:47:00,07:47:00,12217,37,6242.8315,0
3379326,07:48:00,07:48:00,12218,38,6433.579,
3379326,07:48:00,07:48:00,12219,39,6727.8647,0
3379326,07:49:00,07:49:00,12220,40,7004.574,0
3379326,07:49:00,07:49:00,12222,41,7162.7324,0
3379326,07:49:00,07:49:00,12224,42,7420.914,0
3379326,07:50:00,07:50:00,12226,43,7671.953,0
3379326,07:50:00,07:50:00,12228,44,8056.371,0
3379326,07:51:00,07:51:00,12230,45,8321.678,0
3379326,07:51:00,07:51:00,12231,46,8469.939,0
3379326,07:51:00,07:51:00,12232,47,8636.807,0
3379326,07:52:00,07:52:00,12233,48,8797.769,0
3379326,07:52:00,07:52:00,12234,49,8941.706,0
3379326,07:52:00,07:52:00,12236,50,9158.484,0
3379326,07:53:00,07:53:00,12239,51,9410.088,0
3379326,07:53:00,07:53:00,12240,52,9672.876,0
3379326,07:53:00,07:53:00,12241,53,9813.522,0
3379326,07:54:00,07:54:00,12243,54,10008.332,0
3379326,07:54:00,07:54:00,12244,55,10221.434,0
3379326,07:55:00,07:55:00,12245,56,10455.344,0
3379326,07:55:00,07:55:00,12247,57,10652.86,0
3379326,07:55:00,07:55:00,12249,58,10858.418,0
3379326,07:56:00,07:56:00,12252,59,11241.294,0
3379326,07:57:00,07:57:00,14320,60,11444.061,
3379326,07:57:00,07:57:00,12254,61,11633.144,0
3379326,07:57:00,07:57:00,12255,62,11858.311,0
3379326,07:57:00,07:57:00,12256,63,12093.164,0
3379326,07:58:00,07:58:00,12257,64,12238.053,0
3379326,07:58:00,07:58:00,12258,65,12359.674,0
3379326,07:58:00,07:58:00,13166,66,12752.691,0
3379326,07:59:00,07:59:00,13165,67,13069.7295,0
3379326,07:59:00,07:59:00,13164,68,13202.181,0
3379326,07:59:00,07:59:00,13163,69,13439.876,0
3379326,08:00:00,08:00:00,13162,70,13722.319,0
3379326,08:00:00,08:00:00,13161,72,13901.321,0
3379326,08:01:00,08:01:00,13160,73,14441.835,0
3379326,08:02:00,08:02:00,13159,74,15003.734,0
3379326,08:02:00,08:02:00,14149,75,15193.915,0
3379326,08:04:00,08:04:00,14124,76,16186.409,
3379326,08:05:00,08:05:00,14209,77,17152.623,0
3379326,08:07:00,08:07:00,12263,78,18266.836,0
3379326,08:08:00,08:08:00,12262,79,18471.69,0
3379326,08:09:00,08:09:00,12261,80,19104.893,0
3379326,08:09:00,08:09:00,13372,81,19227.611,0
3379326,08:10:00,08:10:00,14321,82,19343.826,
3379326,08:10:00,08:10:00,13168,83,19460.83,0
3379326,08:10:00,08:10:00,13145,84,19588.39,0
3379326,08:10:00,08:10:00,13170,85,19711.014,0
3379326,08:11:00,08:11:00,13172,86,19937.465,0
3379326,08:11:00,08:11:00,13173,87,20042.533,0
3379326,08:11:00,08:11:00,13174,88,20147.945,0
3379326,08:11:00,08:11:00,13175,89,20238.857,0
3379326,08:12:00,08:12:00,13177,90,20437.184,0
3379326,08:12:00,08:12:00,13179,91,20711.863,0
3379326,08:13:00,08:13:00,13181,92,21001.88,0
3379326,08:13:00,08:13:00,13182,93,21098.523,0
3379326,08:13:00,08:13:00,13184,94,21271.959,0
3379326,08:14:00,08:14:00,13185,95,21444.932,0
3379326,08:14:00,08:14:00,13186,96,21656.72,0
3379326,08:15:00,08:15:00,13187,97,22222.861,0
3379326,08:16:00,08:16:00,13188,98,22408.148,0
3379326,08:16:00,08:16:00,13190,99,22634.436,0
3379326,08:16:00,08:16:00,13192,100,22780.73,0
3379326,08:16:00,08:16:00,13193,101,22878.975,0
3379326,08:17:00,08:17:00,13194,102,23009.373,0
3379326,08:17:00,08:17:00,13195,103,23189.975,0
3379326,08:17:00,08:17:00,13196,104,23318.055,0
3379326,08:17:00,08:17:00,13197,105,23425.121,0
3379326,08:18:00,08:18:00,13116,106,23550.527,0
3379326,08:18:00,08:18:00,14141,107,23635.031,0
3379326,08:19:00,08:19:00,13200,108,23816.28,
3379326,08:19:00,08:19:00,14900,109,23895.375,0
3379326,08:19:00,08:19:00,13201,110,23986.574,0
3379326,08:20:00,08:20:00,13202,111,24432.598,0
3379326,08:20:00,08:20:00,13203,112,24539.955,0
3379326,08:20:00,08:20:00,13204,113,24664.393,0
3379326,08:20:00,08:20:00,13205,114,24797.4,0
3379326,08:21:00,08:21:00,13206,115,24999.826,0
3379326,08:21:00,08:21:00,13207,116,25146.898,0
3379326,08:21:00,08:21:00,13208,117,25237.598,0
3379326,08:21:00,08:21:00,13209,118,25339.678,0
3379326,08:22:00,08:22:00,13210,119,25471.22,0
3379326,08:22:00,08:22:00,13211,120,25605.738,0
3379326,08:22:00,08:22:00,13212,121,25766.451,0
3379326,08:23:00,08:23:00,13213,122,25872.412,
3379326,08:23:00,08:23:00,13214,123,26061.467,0
3379326,08:23:00,08:23:00,13216,124,26257.58,0
3379326,08:24:00,08:24:00,13217,125,26522.94,0
3379326,08:25:00,08:25:00,13218,126,26765.035,0
3379326,08:25:00,08:25:00,13219,127,26899.715,0
3379326,08:25:00,08:25:00,13220,128,26997.227,0
3379326,08:26:00,08:26:00,13222,129,27244.697,0
3379326,08:26:00,08:26:00,14875,130,27331.93,0
3379326,08:26:00,08:26:00,13223,131,27433.975,0
3379326,08:27:00,08:27:00,13225,132,27664.062,0
3379326,08:27:00,08:27:00,13226,133,27860.049,0
3379326,08:28:00,08:28:00,13227,134,27978.645,0
3379326,08:28:00,08:28:00,13228,135,28174.37,0
3379326,08:28:00,08:28:00,13229,136,28291.045,0
3379326,08:29:00,08:29:00,13230,137,28398.049,0
3379326,08:29:00,08:29:00,13231,138,28509.89,0
3379326,08:29:00,08:29:00,12884,139,28626.764,0
3379326,08:30:00,08:30:00,12959,140,28821.973,0
3379326,08:30:00,08:30:00,12960,141,28979.697,0
3379326,08:31:00,08:31:00,14330,148,29157.246,
3379327,17:35:00,17:35:00,11102,1,0,
3379327,17:35:00,17:35:00,11101,2,273.49002,0
3379327,17:36:00,17:36:00,12170,3,438.32495,0
3379327,17:36:00,17:36:00,11100,4,591.13666,0
3379327,17:37:00,17:37:00,11099,5,863.2343,0
3379327,17:37:00,17:37:00,15712,6,1177.3696,0
3379327,17:38:00,17:38:00,15713,7,1279.3885,0
3379327,17:38:00,17:38:00,15714,8,1398.3857,0
3379327,17:38:00,17:38:00,15715,9,1513.4454,0
3379327,17:39:00,17:39:00,15717,10,1763.4597,0
3379327,17:40:00,17:40:00,12191,11,2323.5845,0
3379327,17:41:00,17:41:00,12192,12,2504.4995,0
3379327,17:41:00,17:41:00,12194,13,2748.5938,0
3379327,17:42:00,17:42:00,12195,14,2897.491,0
3379327,17:42:00,17:42:00,12196,15,2986.3538,0
3379327,17:42:00,17:42:00,12197,16,3080.54,0
3379327,17:43:00,17:43:00,11407,17,3250.8672,
3379327,17:43:00,17:43:00,12200,18,3522.5388,0
3379327,17:43:00,17:43:00,14207,19,3658.581,0
3379327,17:43:00,17:43:00,12201,20,3869.532,0
3379327,17:44:00,17:44:00,12202,21,3976.6077,0
3379327,17:44:00,17:44:00,12203,22,4142.8003,0
3379327,17:44:00,17:44:00,12204,23,4397.5684,0
3379327,17:44:00,17:44:00,12205,24,4465.5273,0
3379327,17:45:00,17:45:00,12206,25,4606.6187,0
3379327,17:45:00,17:45:00,12207,26,4726.9976,0
3379327,17:45:00,17:45:00,12208,27,4865.185,0
3379327,17:45:00,17:45:00,12209,28,5031.009,0
3379327,17:45:00,17:45:00,12210,29,5139.968,0
3379327,17:46:00,17:46:00,12211,30,5312.0063,0
3379327,17:46:00,17:46:00,12212,31,5415.5244,0
3379327,17:46:00,17:46:00,12213,32,5625.4536,0
3379327,17:46:00,17:46:00,12214,33,5721.0776,0
3379327,17:46:00,17:46:00,14874,34,5815.4683,0
3379327,17:47:00,17:47:00,12215,35,5920.2964,0
3379327,17:47:00,17:47:00,12216,36,6017.916,0
3379327,17:47:00,17:47:00,12217,37,6242.8315,0
3379327,17:48:00,17:48:00,12218,38,6433.579,
3379327,17:48:00,17:48:00,12219,39,6727.8647,0
3379327,17:49:00,17:49:00,12220,40,7004.574,0
3379327,17:49:00,17:49:00,12222,41,7162.7324,0
3379327,17:49:00,17:49:00,12224,42,7420.914,0
3379327,17:50:00,17:50:00,12226,43,7671.953,0
3379327,17:50:00,17:50:00,12228,44,8056.371,0
3379327,17:51:00,17:51:00,12230,45,8321.678,0
3379327,17:51:00,17:51:00,12231,46,8469.939,0
3379327,17:51:00,17:51:00,12232,47,8636.807,0
3379327,17:52:00,17:52:00,12233,48,8797.769,0
3379327,17:52:00,17:52:00,12234,49,8941.706,0
3379327,17:52:00,17:52:00,12236,50,9158.484,0
3379327,17:53:00,17:53:00,12239,51,9410.088,0
3379327,17:53:00,17:53:00,12240,52,9672.876,0
3379327,17:53:00,17:53:00,12241,53,9813.522,0
3379327,17:54:00,17:54:00,12243,54,10008.332,0
3379327,17:54:00,17:54:00,12244,55,10221.434,0
3379327,17:55:00,17:55:00,12245,56,10455.344,0
3379327,17:55:00,17:55:00,12247,57,10652.86,0
3379327,17:55:00,17:55:00,12249,58,10858.418,0
3379327,17:56:00,17:56:00,12252,59,11241.294,0
3379327,17:57:00,17:57:00,14320,60,11444.061,
3379327,17:57:00,17:57:00,12254,61,11633.144,0
3379327,17:57:00,17:57:00,12255,62,11858.311,0
3379327,17:57:00,17:57:00,12256,63,12093.164,0
3379327,17:58:00,17:58:00,12257,64,12238.053,0
3379327,17:58:00,17:58:00,12258,65,12359.674,0
3379327,17:58:00,17:58:00,13166,66,12752.691,0
3379327,17:59:00,17:59:00,13165,67,13069.7295,0
3379327,17:59:00,17:59:00,13164,68,13202.181,0
3379327,17:59:00,17:59:00,13163,69,13439.876,0
3379327,18:00:00,18:00:00,13162,70,13722.319,0
3379327,18:00:00,18:00:00,13161,72,13901.321,0
3379327,18:01:00,18:01:00,13160,73,14441.835,0
3379327,18:02:00,18:02:00,13159,74,15003.734,0
3379327,18:02:00,18:02:00,14149,75,15193.915,0
3379327,18:04:00,18:04:00,14124,76,16186.409,
3379327,18:06:00,18:06:00,14209,77,17152.623,0
3379327,18:08:00,18:08:00,12263,78,18266.836,0
3379327,18:09:00,18:09:00,12262,79,18471.69,0
3379327,18:10:00,18:10:00,12261,80,19104.893,0
3379327,18:10:00,18:10:00,13372,81,19227.611,0
3379327,18:11:00,18:11:00,14321,82,19343.826,
3379327,18:11:00,18:11:00,13168,83,19460.83,0
3379327,18:11:00,18:11:00,13145,84,19588.39,0
3379327,18:11:00,18:11:00,13170,85,19711.014,0
3379327,18:12:00,18:12:00,13172,86,19937.465,0
3379327,18:12:00,18:12:00,13173,87,20042.533,0
3379327,18:12:00,18:12:00,13174,88,20147.945,0
3379327,18:12:00,18:12:00,13175,89,20238.857,0
3379327,18:13:00,18:13:00,13177,90,20437.184,0
3379327,18:13:00,18:13:00,13179,91,20711.863,0
3379327,18:14:00,18:14:00,13181,92,21001.88,0
3379327,18:14:00,18:14:00,13182,93,21098.523,0
3379327,18:14:00,18:14:00,13184,94,21271.959,0
3379327,18:15:00,18:15:00,13185,95,21444.932,0
3379327,18:15:00,18:15:00,13186,96,21656.72,0
3379327,18:16:00,18:16:00,13187,97,22222.861,0
3379327,18:17:00,18:17:00,13188,98,22408.148,0
3379327,18:17:00,18:17:00,13190,99,22634.436,0
3379327,18:17:00,18:17:00,13192,100,22780.73,0
3379327,18:17:00,18:17:00,13193,101,22878.975,0
3379327,18:18:00,18:18:00,13194,102,23009.373,0
3379327,18:18:00,18:18:00,13195,103,23189.975,0
3379327,18:18:00,18:18:00,13196,104,23318.055,0
3379327,18:18:00,18:18:00,13197,105,23425.121,0
3379327,18:19:00,18:19:00,13116,106,23550.527,0
3379327,18:19:00,18:19:00,14141,107,23635.031,0
3379327,18:20:00,18:20:00,13200,108,23816.28,
3379327,18:20:00,18:20:00,14900,109,23895.375,0
3379327,18:20:00,18:20:00,13201,110,23986.574,0
3379327,18:21:00,18:21:00,13202,111,24432.598,0
3379327,18:21:00,18:21:00,13203,112,24539.955,0
3379327,18:22:00,18:22:00,13204,113,24664.393,0
3379327,18:22:00,18:22:00,13205,114,24797.4,0
3379327,18:22:00,18:22:00,13206,115,24999.826,0
3379327,18:23:00,18:23:00,13207,116,25146.898,0
3379327,18:23:00,18:23:00,13208,117,25237.598,0
3379327,18:23:00,18:23:00,13209,118,25339.678,0
3379327,18:23:00,18:23:00,13210,119,25471.22,0
3379327,18:24:00,18:24:00,13211,120,25605.738,0
3379327,18:24:00,18:24:00,13212,121,25766.451,0
3379327,18:25:00,18:25:00,13213,122,25872.412,
3379327,18:25:00,18:25:00,13214,123,26061.467,0
3379327,18:25:00,18:25:00,13216,124,26257.58,0
3379327,18:26:00,18:26:00,13217,125,26522.94,0
3379327,18:27:00,18:27:00,13218,126,26765.035,0
3379327,18:27:00,18:27:00,13219,127,26899.715,0
3379327,18:27:00,18:27:00,13220,128,26997.227,0
3379327,18:28:00,18:28:00,13222,129,27244.697,0
3379327,18:28:00,18:28:00,14875,130,27331.93,0
3379327,18:28:00,18:28:00,13223,131,27433.975,0
3379327,18:29:00,18:29:00,13225,132,27664.062,0
3379327,18:29:00,18:29:00,13226,133,27860.049,0
3379327,18:30:00,18:30:00,13227,134,27978.645,0
3379327,18:30:00,18:30:00,13228,135,28174.37,0
3379327,18:30:00,18:30:00,13229,136,28291.045,0
3379327,18:31:00,18:31:00,13230,137,28398.049,0
3379327,18:31:00,18:31:00,13231,138,28509.89,0
3379327,18:31:00,18:31:00,12884,139,28626.764,0
3379327,18:32:00,18:32:00,12959,140,28821.973,0
3379327,18:32:00,18:32:00,12960,141,28979.697,0
3379327,18:33:00,18:33:00,14330,148,29157.246,
3379328,15:35:00,15:35:00,11102,1,0,
3379328,15:35:00,15:35:00,11101,2,273.49002,0
3379328,15:36:00,15:36:00,12170,3,438.32495,0
3379328,15:36:00,15:36:00,11100,4,591.13666,0
3379328,15:37:00,15:37:00,11099,5,863.2343,0
3379328,15:37:00,15:37:00,15712,6,1177.3696,0
3379328,15:38:00,15:38:00,15713,7,1279.3885,0
3379328,15:38:00,15:38:00,15714,8,1398.3857,0
3379328,15:38:00,15:38:00,15715,9,1513.4454,0
3379328,15:39:00,15:39:00,15717,10,1763.4597,0
3379328,15:40:00,15:40:00,12191,11,2323.5845,0
3379328,15:41:00,15:41:00,12192,12,2504.4995,0
3379328,15:41:00,15:41:00,12194,13,2748.5938,0
3379328,15:42:00,15:42:00,12195,14,2897.491,0
3379328,15:42:00,15:42:00,12196,15,2986.3538,0
3379328,15:42:00,15:42:00,12197,16,3080.54,0
3379328,15:43:00,15:43:00,11407,17,3250.8672,
3379328,15:43:00,15:43:00,12200,18,3522.5388,0
3379328,15:43:00,15:43:00,14207,19,3658.581,0
3379328,15:43:00,15:43:00,12201,20,3869.532,0
3379328,15:44:00,15:44:00,12202,21,3976.6077,0
3379328,15:44:00,15:44:00,12203,22,4142.8003,0
3379328,15:44:00,15:44:00,12204,23,4397.5684,0
3379328,15:44:00,15:44:00,12205,24,4465.5273,0
3379328,15:45:00,15:45:00,12206,25,4606.6187,0
3379328,15:45:00,15:45:00,12207,26,4726.9976,0
3379328,15:45:00,15:45:00,12208,27,4865.185,0
3379328,15:45:00,15:45:00,12209,28,5031.009,0
3379328,15:45:00,15:45:00,12210,29,5139.968,0
3379328,15:46:00,15:46:00,12211,30,5312.0063,0
3379328,15:46:00,15:46:00,12212,31,5415.5244,0
3379328,15:46:00,15:46:00,12213,32,5625.4536,0
3379328,15:46:00,15:46:00,12214,33,5721.0776,0
3379328,15:46:00,15:46:00,14874,34,5815.4683,0
3379328,15:47:00,15:47:00,12215,35,5920.2964,0
3379328,15:47:00,15:47:00,12216,36,6017.916,0
3379328,15:47:00,15:47:00,12217,37,6242.8315,0
3379328,15:48:00,15:48:00,12218,38,6433.579,
3379328,15:48:00,15:48:00,12219,39,6727.8647,0
3379328,15:49:00,15:49:00,12220,40,7004.574,0
3379328,15:49:00,15:49:00,12222,41,7162.7324,0
3379328,15:49:00,15:49:00,12224,42,7420.914,0
3379328,15:50:00,15:50:00,12226,43,7671.953,0
3379328,15:50:00,15:50:00,12228,44,8056.371,0
3379328,15:51:00,15:51:00,12230,45,8321.678,0
3379328,15:51:00,15:51:00,12231,46,8469.939,0
3379328,15:51:00,15:51:00,12232,47,8636.807,0
3379328,15:52:00,15:52:00,12233,48,8797.769,0
3379328,15:52:00,15:52:00,12234,49,8941.706,0
3379328,15:52:00,15:52:00,12236,50,9158.484,0
3379328,15:53:00,15:53:00,12239,51,9410.088,0
3379328,15:53:00,15:53:00,12240,52,9672.876,0
3379328,15:53:00,15:53:00,12241,53,9813.522,0
3379328,15:54:00,15:54:00,12243,54,10008.332,0
3379328,15:54:00,15:54:00,12244,55,10221.434,0
3379328,15:55:00,15:55:00,12245,56,10455.344,0
3379328,15:55:00,15:55:00,12247,57,10652.86,0
3379328,15:55:00,15:55:00,12249,58,10858.418,0
3379328,15:56:00,15:56:00,12252,59,11241.294,0
3379328,15:57:00,15:57:00,14320,60,11444.061,
3379328,15:57:00,15:57:00,12254,61,11633.144,0
3379328,15:57:00,15:57:00,12255,62,11858.311,0
3379328,15:57:00,15:57:00,12256,63,12093.164,0
3379328,15:58:00,15:58:00,12257,64,12238.053,0
3379328,15:58:00,15:58:00,12258,65,12359.674,0
3379328,15:58:00,15:58:00,13166,66,12752.691,0
3379328,15:59:00,15:59:00,13165,67,13069.7295,0
3379328,15:59:00,15:59:00,13164,68,13202.181,0
3379328,15:59:00,15:59:00,13163,69,13439.876,0
3379328,16:00:00,16:00:00,13162,70,13722.319,0
3379328,16:00:00,16:00:00,13161,72,13901.321,0
3379328,16:01:00,16:01:00,13160,73,14441.835,0
3379328,16:02:00,16:02:00,13159,74,15003.734,0
3379328,16:02:00,16:02:00,14149,75,15193.915,0
3379328,16:04:00,16:04:00,14124,76,16186.409,
3379328,16:06:00,16:06:00,14209,77,17152.623,0
3379328,16:08:00,16:08:00,12263,78,18266.836,0
3379328,16:09:00,16:09:00,12262,79,18471.69,0
3379328,16:10:00,16:10:00,12261,80,19104.893,0
3379328,16:10:00,16:10:00,13372,81,19227.611,0
3379328,16:11:00,16:11:00,14321,82,19343.826,
3379328,16:11:00,16:11:00,13168,83,19460.83,0
3379328,16:11:00,16:11:00,13145,84,19588.39,0
3379328,16:11:00,16:11:00,13170,85,19711.014,0
3379328,16:12:00,16:12:00,13172,86,19937.465,0
3379328,16:12:00,16:12:00,13173,87,20042.533,0
3379328,16:12:00,16:12:00,13174,88,20147.945,0
3379328,16:12:00,16:12:00,13175,89,20238.857,0
3379328,16:13:00,16:13:00,13177,90,20437.184,0
3379328,16:13:00,16:13:00,13179,91,20711.863,0
3379328,16:14:00,16:14:00,13181,92,21001.88,0
3379328,16:14:00,16:14:00,13182,93,21098.523,0
3379328,16:14:00,16:14:00,13184,94,21271.959,0
3379328,16:15:00,16:15:00,13185,95,21444.932,0
3379328,16:15:00,16:15:00,13186,96,21656.72,0
3379328,16:16:00,16:16:00,13187,97,22222.861,0
3379328,16:17:00,16:17:00,13188,98,22408.148,0
3379328,16:17:00,16:17:00,13190,99,22634.436,0
3379328,16:17:00,16:17:00,13192,100,22780.73,0
3379328,16:17:00,16:17:00,13193,101,22878.975,0
3379328,16:18:00,16:18:00,13194,102,23009.373,0
3379328,16:18:00,16:18:00,13195,103,23189.975,0
3379328,16:18:00,16:18:00,13196,104,23318.055,0
3379328,16:18:00,16:18:00,13197,105,23425.121,0
3379328,16:19:00,16:19:00,13116,106,23550.527,0
3379328,16:19:00,16:19:00,14141,107,23635.031,0
3379328,16:20:00,16:20:00,13200,108,23816.28,
3379328,16:20:00,16:20:00,14900,109,23895.375,0
3379328,16:20:00,16:20:00,13201,110,23986.574,0
3379328,16:21:00,16:21:00,13202,111,24432.598,0
3379328,16:21:00,16:21:00,13203,112,24539.955,0
3379328,16:22:00,16:22:00,13204,113,24664.393,0
3379328,16:22:00,16:22:00,13205,114,24797.4,0
3379328,16:22:00,16:22:00,13206,115,24999.826,0
3379328,16:23:00,16:23:00,13207,116,25146.898,0
3379328,16:23:00,16:23:00,13208,117,25237.598,0
3379328,16:23:00,16:23:00,13209,118,25339.678,0
3379328,16:23:00,16:23:00,13210,119,25471.22,0
3379328,16:24:00,16:24:00,13211,120,25605.738,0
3379328,16:24:00,16:24:00,13212,121,25766.451,0
3379328,16:25:00,16:25:00,13213,122,25872.412,
3379328,16:25:00,16:25:00,13214,123,26061.467,0
3379328,16:25:00,16:25:00,13216,124,26257.58,0
3379328,16:26:00,16:26:00,13217,125,26522.94,0
3379328,16:27:00,16:27:00,13218,126,26765.035,0
3379328,16:27:00,16:27:00,13219,127,26899.715,0
3379328,16:27:00,16:27:00,13220,128,26997.227,0
3379328,16:28:00,16:28:00,13222,129,27244.697,0
3379328,16:28:00,16:28:00,14875,130,27331.93,0
3379328,16:28:00,16:28:00,13223,131,27433.975,0
3379328,16:29:00,16:29:00,13225,132,27664.062,0
3379328,16:29:00,16:29:00,13226,133,27860.049,0
3379328,16:30:00,16:30:00,13227,134,27978.645,0
3379328,16:30:00,16:30:00,13228,135,28174.37,0
3379328,16:30:00,16:30:00,13229,136,28291.045,0
3379328,16:31:00,16:31:00,13230,137,28398.049,0
3379328,16:31:00,16:31:00,13231,138,28509.89,0
3379328,16:31:00,16:31:00,12884,139,28626.764,0
3379328,16:32:00,16:32:00,12959,140,28821.973,0
3379328,16:32:00,16:32:00,12960,141,28979.697,0
3379328,16:33:00,16:33:00,14330,148,29157.246,
3379329,15:05:00,15:05:00,11102,1,0,
3379329,15:05:00,15:05:00,11101,2,273.49002,0
3379329,15:06:00,15:06:00,12170,3,438.32495,0
3379329,15:06:00,15:06:00,11100,4,591.13666,0
3379329,15:07:00,15:07:00,11099,5,863.2343,0
3379329,15:07:00,15:07:00,15712,6,1177.3696,0
3379329,15:08:00,15:08:00,15713,7,1279.3885,0
3379329,15:08:00,15:08:00,15714,8,1398.3857,0
3379329,15:08:00,15:08:00,15715,9,1513.4454,0
3379329,15:09:00,15:09:00,15717,10,1763.4597,0
3379329,15:10:00,15:10:00,12191,11,2323.5845,0
3379329,15:11:00,15:11:00,12192,12,2504.4995,0
3379329,15:11:00,15:11:00,12194,13,2748.5938,0
3379329,15:12:00,15:12:00,12195,14,2897.491,0
3379329,15:12:00,15:12:00,12196,15,2986.3538,0
3379329,15:12:00,15:12:00,12197,16,3080.54,0
3379329,15:13:00,15:13:00,11407,17,3250.8672,
3379329,15:13:00,15:13:00,12200,18,3522.5388,0
3379329,15:13:00,15:13:00,14207,19,3658.581,0
3379329,15:13:00,15:13:00,12201,20,3869.532,0
3379329,15:14:00,15:14:00,12202,21,3976.6077,0
3379329,15:14:00,15:14:00,12203,22,4142.8003,0
3379329,15:14:00,15:14:00,12204,23,4397.5684,0
3379329,15:14:00,15:14:00,12205,24,4465.5273,0
3379329,15:15:00,15:15:00,12206,25,4606.6187,0
3379329,15:15:00,15:15:00,12207,26,4726.9976,0
3379329,15:15:00,15:15:00,12208,27,4865.185,0
3379329,15:15:00,15:15:00,12209,28,5031.009,0
3379329,15:15:00,15:15:00,12210,29,5139.968,0
3379329,15:16:00,15:16:00,12211,30,5312.0063,0
3379329,15:16:00,15:16:00,12212,31,5415.5244,0
3379329,15:16:00,15:16:00,12213,32,5625.4536,0
3379329,15:16:00,15:16:00,12214,33,5721.0776,0
3379329,15:16:00,15:16:00,14874,34,5815.4683,0
3379329,15:17:00,15:17:00,12215,35,5920.2964,0
3379329,15:17:00,15:17:00,12216,36,6017.916,0
3379329,15:17:00,15:17:00,12217,37,6242.8315,0
3379329,15:18:00,15:18:00,12218,38,6433.579,
3379329,15:18:00,15:18:00,12219,39,6727.8647,0
3379329,15:19:00,15:19:00,12220,40,7004.574,0
3379329,15:19:00,15:19:00,12222,41,7162.7324,0
3379329,15:19:00,15:19:00,12224,42,7420.914,0
3379329,15:20:00,15:20:00,12226,43,7671.953,0
3379329,15:20:00,15:20:00,12228,44,8056.371,0
3379329,15:21:00,15:21:00,12230,45,8321.678,0
3379329,15:21:00,15:21:00,12231,46,8469.939,0
3379329,15:21:00,15:21:00,12232,47,8636.807,0
3379329,15:22:00,15:22:00,12233,48,8797.769,0
3379329,15:22:00,15:22:00,12234,49,8941.706,0
3379329,15:22:00,15:22:00,12236,50,9158.484,0
3379329,15:23:00,15:23:00,12239,51,9410.088,0
3379329,15:23:00,15:23:00,12240,52,9672.876,0
3379329,15:23:00,15:23:00,12241,53,9813.522,0
3379329,15:24:00,15:24:00,12243,54,10008.332,0
3379329,15:24:00,15:24:00,12244,55,10221.434,0
3379329,15:25:00,15:25:00,12245,56,10455.344,0
3379329,15:25:00,15:25:00,12247,57,10652.86,0
3379329,15:25:00,15:25:00,12249,58,10858.418,0
3379329,15:26:00,15:26:00,12252,59,11241.294,0
3379329,15:27:00,15:27:00,14320,60,11444.061,
3379329,15:27:00,15:27:00,12254,61,11633.144,0
3379329,15:27:00,15:27:00,12255,62,11858.311,0
3379329,15:27:00,15:27:00,12256,63,12093.164,0
3379329,15:28:00,15:28:00,12257,64,12238.053,0
3379329,15:28:00,15:28:00,12258,65,12359.674,0
3379329,15:28:00,15:28:00,13166,66,12752.691,0
3379329,15:29:00,15:29:00,13165,67,13069.7295,0
3379329,15:29:00,15:29:00,13164,68,13202.181,0
3379329,15:29:00,15:29:00,13163,69,13439.876,0
3379329,15:30:00,15:30:00,13162,70,13722.319,0
3379329,15:30:00,15:30:00,13161,72,13901.321,0
3379329,15:31:00,15:31:00,13160,73,14441.835,0
3379329,15:32:00,15:32:00,13159,74,15003.734,0
3379329,15:32:00,15:32:00,14149,75,15193.915,0
3379329,15:34:00,15:34:00,14124,76,16186.409,
3379329,15:36:00,15:36:00,14209,77,17152.623,0
3379329,15:38:00,15:38:00,12263,78,18266.836,0
3379329,15:39:00,15:39:00,12262,79,18471.69,0
3379329,15:40:00,15:40:00,12261,80,19104.893,0
3379329,15:40:00,15:40:00,13372,81,19227.611,0
3379329,15:41:00,15:41:00,14321,82,19343.826,
3379329,15:41:00,15:41:00,13168,83,19460.83,0
3379329,15:41:00,15:41:00,13145,84,19588.39,0
3379329,15:41:00,15:41:00,13170,85,19711.014,0
3379329,15:42:00,15:42:00,13172,86,19937.465,0
3379329,15:42:00,15:42:00,13173,87,20042.533,0
3379329,15:42:00,15:42:00,13174,88,20147.945,0
3379329,15:42:00,15:42:00,13175,89,20238.857,0
3379329,15:43:00,15:43:00,13177,90,20437.184,0
3379329,15:43:00,15:43:00,13179,91,20711.863,0
3379329,15:44:00,15:44:00,13181,92,21001.88,0
3379329,15:44:00,15:44:00,13182,93,21098.523,0
3379329,15:44:00,15:44:00,13184,94,21271.959,0
3379329,15:45:00,15:45:00,13185,95,21444.932,0
3379329,15:45:00,15:45:00,13186,96,21656.72,0
3379329,15:46:00,15:46:00,13187,97,22222.861,0
3379329,15:47:00,15:47:00,13188,98,22408.148,0
3379329,15:47:00,15:47:00,13190,99,22634.436,0
3379329,15:47:00,15:47:00,13192,100,22780.73,0
3379329,15:47:00,15:47:00,13193,101,22878.975,0
3379329,15:48:00,15:48:00,13194,102,23009.373,0
3379329,15:48:00,15:48:00,13195,103,23189.975,0
3379329,15:48:00,15:48:00,13196,104,23318.055,0
3379329,15:48:00,15:48:00,13197,105,23425.121,0
3379329,15:49:00,15:49:00,13116,106,23550.527,0
3379329,15:49:00,15:49:00,14141,107,23635.031,0
3379329,15:50:00,15:50:00,13200,108,23816.28,
3379329,15:50:00,15:50:00,14900,109,23895.375,0
3379329,15:50:00,15:50:00,13201,110,23986.574,0
3379329,15:51:00,15:51:00,13202,111,24432.598,0
3379329,15:51:00,15:51:00,13203,112,24539.955,0
3379329,15:52:00,15:52:00,13204,113,24664.393,0
3379329,15:52:00,15:52:00,13205,114,24797.4,0
3379329,15:52:00,15:52:00,13206,115,24999.826,0
3379329,15:53:00,15:53:00,13207,116,25146.898,0
3379329,15:53:00,15:53:00,13208,117,25237.598,0
3379329,15:53:00,15:53:00,13209,118,25339.678,0
3379329,15:53:00,15:53:00,13210,119,25471.22,0
3379329,15:54:00,15:54:00,13211,120,25605.738,0
3379329,15:54:00,15:54:00,13212,121,25766.451,0
3379329,15:55:00,15:55:00,13213,122,25872.412,
3379329,15:55:00,15:55:00,13214,123,26061.467,0
3379329,15:55:00,15:55:00,13216,124,26257.58,0
3379329,15:56:00,15:56:00,13217,125,26522.94,0
3379329,15:57:00,15:57:00,13218,126,26765.035,0
3379329,15:57:00,15:57:00,13219,127,26899.715,0
3379329,15:57:00,15:57:00,13220,128,26997.227,0
3379329,15:58:00,15:58:00,13222,129,27244.697,0
3379329,15:58:00,15:58:00,14875,130,27331.93,0
3379329,15:58:00,15:58:00,13223,131,27433.975,0
3379329,15:59:00,15:59:00,13225,132,27664.062,0
3379329,15:59:00,15:59:00,13226,133,27860.049,0
3379329,16:00:00,16:00:00,13227,134,27978.645,0
3379329,16:00:00,16:00:00,13228,135,28174.37,0
3379329,16:00:00,16:00:00,13229,136,28291.045,0
3379329,16:01:00,16:01:00,13230,137,28398.049,0
3379329,16:01:00,16:01:00,13231,138,28509.89,0
3379329,16:01:00,16:01:00,12884,139,28626.764,0
3379329,16:02:00,16:02:00,12959,140,28821.973,0
3379329,16:02:00,16:02:00,12960,141,28979.697,0
3379329,16:03:00,16:03:00,14330,148,29157.246,
3379330,14:35:00,14:35:00,11102,1,0,
3379330,14:35:00,14:35:00,11101,2,273.49002,0
3379330,14:36:00,14:36:00,12170,3,438.32495,0
3379330,14:36:00,14:36:00,11100,4,591.13666,0
3379330,14:37:00,14:37:00,11099,5,863.2343,0
3379330,14:37:00,14:37:00,15712,6,1177.3696,0
3379330,14:38:00,14:38:00,15713,7,1279.3885,0
3379330,14:38:00,14:38:00,15714,8,1398.3857,0
3379330,14:38:00,14:38:00,15715,9,1513.4454,0
3379330,14:39:00,14:39:00,15717,10,1763.4597,0
3379330,14:40:00,14:40:00,12191,11,2323.5845,0
3379330,14:41:00,14:41:00,12192,12,2504.4995,0
3379330,14:41:00,14:41:00,12194,13,2748.5938,0
3379330,14:42:00,14:42:00,12195,14,2897.491,0
3379330,14:42:00,14:42:00,12196,15,2986.3538,0
3379330,14:42:00,14:42:00,12197,16,3080.54,0
3379330,14:43:00,14:43:00,11407,17,3250.8672,
3379330,14:43:00,14:43:00,12200,18,3522.5388,0
3379330,14:43:00,14:43:00,14207,19,3658.581,0
3379330,14:43:00,14:43:00,12201,20,3869.532,0
3379330,14:44:00,14:44:00,12202,21,3976.6077,0
3379330,14:44:00,14:44:00,12203,22,4142.8003,0
3379330,14:44:00,14:44:00,12204,23,4397.5684,0
3379330,14:44:00,14:44:00,12205,24,4465.5273,0
3379330,14:45:00,14:45:00,12206,25,4606.6187,0
3379330,14:45:00,14:45:00,12207,26,4726.9976,0
3379330,14:45:00,14:45:00,12208,27,4865.185,0
3379330,14:45:00,14:45:00,12209,28,5031.009,0
3379330,14:45:00,14:45:00,12210,29,5139.968,0
3379330,14:46:00,14:46:00,12211,30,5312.0063,0
3379330,14:46:00,14:46:00,12212,31,5415.5244,0
3379330,14:46:00,14:46:00,12213,32,5625.4536,0
3379330,14:46:00,14:46:00,12214,33,5721.0776,0
3379330,14:46:00,14:46:00,14874,34,5815.4683,0
3379330,14:47:00,14:47:00,12215,35,5920.2964,0
3379330,14:47:00,14:47:00,12216,36,6017.916,0
3379330,14:47:00,14:47:00,12217,37,6242.8315,0
3379330,14:48:00,14:48:00,12218,38,6433.579,
3379330,14:48:00,14:48:00,12219,39,6727.8647,0
3379330,14:49:00,14:49:00,12220,40,7004.574,0
3379330,14:49:00,14:49:00,12222,41,7162.7324,0
3379330,14:49:00,14:49:00,12224,42,7420.914,0
3379330,14:50:00,14:50:00,12226,43,7671.953,0
3379330,14:50:00,14:50:00,12228,44,8056.371,0
3379330,14:51:00,14:51:00,12230,45,8321.678,0
3379330,14:51:00,14:51:00,12231,46,8469.939,0
3379330,14:51:00,14:51:00,12232,47,8636.807,0
3379330,14:52:00,14:52:00,12233,48,8797.769,0
3379330,14:52:00,14:52:00,12234,49,8941.706,0
3379330,14:52:00,14:52:00,12236,50,9158.484,0
3379330,14:53:00,14:53:00,12239,51,9410.088,0
3379330,14:53:00,14:53:00,12240,52,9672.876,0
3379330,14:53:00,14:53:00,12241,53,9813.522,0
3379330,14:54:00,14:54:00,12243,54,10008.332,0
3379330,14:54:00,14:54:00,12244,55,10221.434,0
3379330,14:55:00,14:55:00,12245,56,10455.344,0
3379330,14:55:00,14:55:00,12247,57,10652.86,0
3379330,14:55:00,14:55:00,12249,58,10858.418,0
3379330,14:56:00,14:56:00,12252,59,11241.294,0
3379330,14:57:00,14:57:00,14320,60,11444.061,
3379330,14:57:00,14:57:00,12254,61,11633.144,0
3379330,14:57:00,14:57:00,12255,62,11858.311,0
3379330,14:57:00,14:57:00,12256,63,12093.164,0
3379330,14:58:00,14:58:00,12257,64,12238.053,0
3379330,14:58:00,14:58:00,12258,65,12359.674,0
3379330,14:58:00,14:58:00,13166,66,12752.691,0
3379330,14:59:00,14:59:00,13165,67,13069.7295,0
3379330,14:59:00,14:59:00,13164,68,13202.181,0
3379330,14:59:00,14:59:00,13163,69,13439.876,0
3379330,15:00:00,15:00:00,13162,70,13722.319,0
3379330,15:00:00,15:00:00,13161,72,13901.321,0
3379330,15:01:00,15:01:00,13160,73,14441.835,0
3379330,15:02:00,15:02:00,13159,74,15003.734,0
3379330,15:02:00,15:02:00,14149,75,15193.915,0
3379330,15:04:00,15:04:00,14124,76,16186.409,
3379330,15:06:00,15:06:00,14209,77,17152.623,0
3379330,15:08:00,15:08:00,12263,78,18266.836,0
3379330,15:09:00,15:09:00,12262,79,18471.69,0
3379330,15:10:00,15:10:00,12261,80,19104.893,0
3379330,15:10:00,15:10:00,13372,81,19227.611,0
3379330,15:11:00,15:11:00,14321,82,19343.826,
3379330,15:11:00,15:11:00,13168,83,19460.83,0
3379330,15:11:00,15:11:00,13145,84,19588.39,0
3379330,15:11:00,15:11:00,13170,85,19711.014,0
3379330,15:12:00,15:12:00,13172,86,19937.465,0
3379330,15:12:00,15:12:00,13173,87,20042.533,0
3379330,15:12:00,15:12:00,13174,88,20147.945,0
3379330,15:12:00,15:12:00,13175,89,20238.857,0
3379330,15:13:00,15:13:00,13177,90,20437.184,0
3379330,15:13:00,15:13:00,13179,91,20711.863,0
3379330,15:14:00,15:14:00,13181,92,21001.88,0
3379330,15:14:00,15:14:00,13182,93,21098.523,0
3379330,15:14:00,15:14:00,13184,94,21271.959,0
3379330,15:15:00,15:15:00,13185,95,21444.932,0
3379330,15:15:00,15:15:00,13186,96,21656.72,0
3379330,15:16:00,15:16:00,13187,97,22222.861,0
3379330,15:17:00,15:17:00,13188,98,22408.148,0
3379330,15:17:00,15:17:00,13190,99,22634.436,0
3379330,15:17:00,15:17:00,13192,100,22780.73,0
3379330,15:17:00,15:17:00,13193,101,22878.975,0
3379330,15:18:00,15:18:00,13194,102,23009.373,0
3379330,15:18:00,15:18:00,13195,103,23189.975,0
3379330,15:18:00,15:18:00,13196,104,23318.055,0
3379330,15:18:00,15:18:00,13197,105,23425.121,0
3379330,15:19:00,15:19:00,13116,106,23550.527,0
3379330,15:19:00,15:19:00,14141,107,23635.031,0
3379330,15:20:00,15:20:00,13200,108,23816.28,
3379330,15:20:00,15:20:00,14900,109,23895.375,0
3379330,15:20:00,15:20:00,13201,110,23986.574,0
3379330,15:21:00,15:21:00,13202,111,24432.598,0
3379330,15:21:00,15:21:00,13203,112,24539.955,0
3379330,15:22:00,15:22:00,13204,113,24664.393,0
3379330,15:22:00,15:22:00,13205,114,24797.4,0
3379330,15:22:00,15:22:00,13206,115,24999.826,0
3379330,15:23:00,15:23:00,13207,116,25146.898,0
3379330,15:23:00,15:23:00,13208,117,25237.598,0
3379330,15:23:00,15:23:00,13209,118,25339.678,0
3379330,15:23:00,15:23:00,13210,119,25471.22,0
3379330,15:24:00,15:24:00,13211,120,25605.738,0
3379330,15:24:00,15:24:00,13212,121,25766.451,0
3379330,15:25:00,15:25:00,13213,122,25872.412,
3379330,15:25:00,15:25:00,13214,123,26061.467,0
3379330,15:25:00,15:25:00,13216,124,26257.58,0
3379330,15:26:00,15:26:00,13217,125,26522.94,0
3379330,15:27:00,15:27:00,13218,126,26765.035,0
3379330,15:27:00,15:27:00,13219,127,26899.715,0
3379330,15:27:00,15:27:00,13220,128,26997.227,0
3379330,15:28:00,15:28:00,13222,129,27244.697,0
3379330,15:28:00,15:28:00,14875,130,27331.93,0
3379330,15:28:00,15:28:00,13223,131,27433.975,0
3379330,15:29:00,15:29:00,13225,132,27664.062,0
3379330,15:29:00,15:29:00,13226,133,27860.049,0
3379330,15:30:00,15:30:00,13227,134,27978.645,0
3379330,15:30:00,15:30:00,13228,135,28174.37,0
3379330,15:30:00,15:30:00,13229,136,28291.045,0
3379330,15:31:00,15:31:00,13230,137,28398.049,0
3379330,15:31:00,15:31:00,13231,138,28509.89,0
3379330,15:31:00,15:31:00,12884,139,28626.764,0
3379330,15:32:00,15:32:00,12959,140,28821.973,0
3379330,15:32:00,15:32:00,12960,141,28979.697,0
3379330,15:33:00,15:33:00,14330,148,29157.246,
3379331,14:05:00,14:05:00,11102,1,0,
3379331,14:05:00,14:05:00,11101,2,273.49002,0
3379331,14:06:00,14:06:00,12170,3,438.32495,0
3379331,14:06:00,14:06:00,11100,4,591.13666,0
3379331,14:07:00,14:07:00,11099,5,863.2343,0
3379331,14:07:00,14:07:00,15712,6,1177.3696,0
3379331,14:08:00,14:08:00,15713,7,1279.3885,0
3379331,14:08:00,14:08:00,15714,8,1398.3857,0
3379331,14:08:00,14:08:00,15715,9,1513.4454,0
3379331,14:09:00,14:09:00,15717,10,1763.4597,0
3379331,14:10:00,14:10:00,12191,11,2323.5845,0
3379331,14:11:00,14:11:00,12192,12,2504.4995,0
3379331,14:11:00,14:11:00,12194,13,2748.5938,0
3379331,14:12:00,14:12:00,12195,14,2897.491,0
3379331,14:12:00,14:12:00,12196,15,2986.3538,0
3379331,14:12:00,14:12:00,12197,16,3080.54,0
3379331,14:13:00,14:13:00,11407,17,3250.8672,
3379331,14:13:00,14:13:00,12200,18,3522.5388,0
3379331,14:13:00,14:13:00,14207,19,3658.581,0
3379331,14:13:00,14:13:00,12201,20,3869.532,0
3379331,14:14:00,14:14:00,12202,21,3976.6077,0
3379331,14:14:00,14:14:00,12203,22,4142.8003,0
3379331,14:14:00,14:14:00,12204,23,4397.5684,0
3379331,14:14:00,14:14:00,12205,24,4465.5273,0
3379331,14:15:00,14:15:00,12206,25,4606.6187,0
3379331,14:15:00,14:15:00,12207,26,4726.9976,0
3379331,14:15:00,14:15:00,12208,27,4865.185,0
3379331,14:15:00,14:15:00,12209,28,5031.009,0
3379331,14:15:00,14:15:00,12210,29,5139.968,0
3379331,14:16:00,14:16:00,12211,30,5312.0063,0
3379331,14:16:00,14:16:00,12212,31,5415.5244,0
3379331,14:16:00,14:16:00,12213,32,5625.4536,0
3379331,14:16:00,14:16:00,12214,33,5721.0776,0
3379331,14:16:00,14:16:00,14874,34,5815.4683,0
3379331,14:17:00,14:17:00,12215,35,5920.2964,0
3379331,14:17:00,14:17:00,12216,36,6017.916,0
3379331,14:17:00,14:17:00,12217,37,6242.8315,0
3379331,14:18:00,14:18:00,12218,38,6433.579,
3379331,14:18:00,14:18:00,12219,39,6727.8647,0
3379331,14:19:00,14:19:00,12220,40,7004.574,0
3379331,14:19:00,14:19:00,12222,41,7162.7324,0
3379331,14:19:00,14:19:00,12224,42,7420.914,0
3379331,14:20:00,14:20:00,12226,43,7671.953,0
3379331,14:20:00,14:20:00,12228,44,8056.371,0
3379331,14:21:00,14:21:00,12230,45,8321.678,0
3379331,14:21:00,14:21:00,12231,46,8469.939,0
3379331,14:21:00,14:21:00,12232,47,8636.807,0
3379331,14:22:00,14:22:00,12233,48,8797.769,0
3379331,14:22:00,14:22:00,12234,49,8941.706,0
3379331,14:22:00,14:22:00,12236,50,9158.484,0
3379331,14:23:00,14:23:00,12239,51,9410.088,0
3379331,14:23:00,14:23:00,12240,52,9672.876,0
3379331,14:23:00,14:23:00,12241,53,9813.522,0
3379331,14:24:00,14:24:00,12243,54,10008.332,0
3379331,14:24:00,14:24:00,12244,55,10221.434,0
3379331,14:25:00,14:25:00,12245,56,10455.344,0
3379331,14:25:00,14:25:00,12247,57,10652.86,0
3379331,14:25:00,14:25:00,12249,58,10858.418,0
3379331,14:26:00,14:26:00,12252,59,11241.294,0
3379331,14:27:00,14:27:00,14320,60,11444.061,
3379331,14:27:00,14:27:00,12254,61,11633.144,0
3379331,14:27:00,14:27:00,12255,62,11858.311,0
3379331,14:27:00,14:27:00,12256,63,12093.164,0
3379331,14:28:00,14:28:00,12257,64,12238.053,0
3379331,14:28:00,14:28:00,12258,65,12359.674,0
3379331,14:28:00,14:28:00,13166,66,12752.691,0
3379331,14:29:00,14:29:00,13165,67,13069.7295,0
3379331,14:29:00,14:29:00,13164,68,13202.181,0
3379331,14:29:00,14:29:00,13163,69,13439.876,0
3379331,14:30:00,14:30:00,13162,70,13722.319,0
3379331,14:30:00,14:30:00,13161,72,13901.321,0
3379331,14:31:00,14:31:00,13160,73,14441.835,0
3379331,14:32:00,14:32:00,13159,74,15003.734,0
3379331,14:32:00,14:32:00,14149,75,15193.915,0
3379331,14:34:00,14:34:00,14124,76,16186.409,
3379331,14:36:00,14:36:00,14209,77,17152.623,0
3379331,14:38:00,14:38:00,12263,78,18266.836,0
3379331,14:39:00,14:39:00,12262,79,18471.69,0
3379331,14:40:00,14:40:00,12261,80,19104.893,0
3379331,14:40:00,14:40:00,13372,81,19227.611,0
3379331,14:41:00,14:41:00,14321,82,19343.826,
3379331,14:41:00,14:41:00,13168,83,19460.83,0
3379331,14:41:00,14:41:00,13145,84,19588.39,0
3379331,14:41:00,14:41:00,13170,85,19711.014,0
3379331,14:42:00,14:42:00,13172,86,19937.465,0
3379331,14:42:00,14:42:00,13173,87,20042.533,0
3379331,14:42:00,14:42:00,13174,88,20147.945,0
3379331,14:42:00,14:42:00,13175,89,20238.857,0
3379331,14:43:00,14:43:00,13177,90,20437.184,0
3379331,14:43:00,14:43:00,13179,91,20711.863,0
3379331,14:44:00,14:44:00,13181,92,21001.88,0
3379331,14:44:00,14:44:00,13182,93,21098.523,0
3379331,14:44:00,14:44:00,13184,94,21271.959,0
3379331,14:45:00,14:45:00,13185,95,21444.932,0
3379331,14:45:00,14:45:00,13186,96,21656.72,0
3379331,14:46:00,14:46:00,13187,97,22222.861,0
3379331,14:47:00,14:47:00,13188,98,22408.148,0
3379331,14:47:00,14:47:00,13190,99,22634.436,0
3379331,14:47:00,14:47:00,13192,100,22780.73,0
3379331,14:47:00,14:47:00,13193,101,22878.975,0
3379331,14:48:00,14:48:00,13194,102,23009.373,0
3379331,14:48:00,14:48:00,13195,103,23189.975,0
3379331,14:48:00,14:48:00,13196,104,23318.055,0
3379331,14:48:00,14:48:00,13197,105,23425.121,0
3379331,14:49:00,14:49:00,13116,106,23550.527,0
3379331,14:49:00,14:49:00,14141,107,23635.031,0
3379331,14:50:00,14:50:00,13200,108,23816.28,
3379331,14:50:00,14:50:00,14900,109,23895.375,0
3379331,14:50:00,14:50:00,13201,110,23986.574,0
3379331,14:51:00,14:51:00,13202,111,24432.598,0
3379331,14:51:00,14:51:00,13203,112,24539.955,0
3379331,14:52:00,14:52:00,13204,113,24664.393,0
3379331,14:52:00,14:52:00,13205,114,24797.4,0
3379331,14:52:00,14:52:00,13206,115,24999.826,0
3379331,14:53:00,14:53:00,13207,116,25146.898,0
3379331,14:53:00,14:53:00,13208,117,25237.598,0
3379331,14:53:00,14:53:00,13209,118,25339.678,0
3379331,14:53:00,14:53:00,13210,119,25471.22,0
3379331,14:54:00,14:54:00,13211,120,25605.738,0
3379331,14:54:00,14:54:00,13212,121,25766.451,0
3379331,14:55:00,14:55:00,13213,122,25872.412,
3379331,14:55:00,14:55:00,13214,123,26061.467,0
3379331,14:55:00,14:55:00,13216,124,26257.58,0
3379331,14:56:00,14:56:00,13217,125,26522.94,0
3379331,14:57:00,14:57:00,13218,126,26765.035,0
3379331,14:57:00,14:57:00,13219,127,26899.715,0
3379331,14:57:00,14:57:00,13220,128,26997.227,0
3379331,14:58:00,14:58:00,13222,129,27244.697,0
3379331,14:58:00,14:58:00,14875,130,27331.93,0
3379331,14:58:00,14:58:00,13223,131,27433.975,0
3379331,14:59:00,14:59:00,13225,132,27664.062,0
3379331,14:59:00,14:59:00,13226,133,27860.049,0
3379331,15:00:00,15:00:00,13227,134,27978.645,0
3379331,15:00:00,15:00:00,13228,135,28174.37,0
3379331,15:00:00,15:00:00,13229,136,28291.045,0
3379331,15:01:00,15:01:00,13230,137,28398.049,0
3379331,15:01:00,15:01:00,13231,138,28509.89,0
3379331,15:01:00,15:01:00,12884,139,28626.764,0
3379331,15:02:00,15:02:00,12959,140,28821.973,0
3379331,15:02:00,15:02:00,12960,141,28979.697,0
3379331,15:03:00,15:03:00,14330,148,29157.246,
3379332,13:35:00,13:35:00,11102,1,0,
3379332,13:35:00,13:35:00,11101,2,273.49002,0
3379332,13:36:00,13:36:00,12170,3,438.32495,0
3379332,13:36:00,13:36:00,11100,4,591.13666,0
3379332,13:37:00,13:37:00,11099,5,863.2343,0
3379332,13:37:00,13:37:00,15712,6,1177.3696,0
3379332,13:38:00,13:38:00,15713,7,1279.3885,0
3379332,13:38:00,13:38:00,15714,8,1398.3857,0
3379332,13:38:00,13:38:00,15715,9,1513.4454,0
3379332,13:39:00,13:39:00,15717,10,1763.4597,0
3379332,13:40:00,13:40:00,12191,11,2323.5845,0
3379332,13:41:00,13:41:00,12192,12,2504.4995,0
3379332,13:41:00,13:41:00,12194,13,2748.5938,0
3379332,13:42:00,13:42:00,12195,14,2897.491,0
3379332,13:42:00,13:42:00,12196,15,2986.3538,0
3379332,13:42:00,13:42:00,12197,16,3080.54,0
3379332,13:43:00,13:43:00,11407,17,3250.8672,
3379332,13:43:00,13:43:00,12200,18,3522.5388,0
3379332,13:43:00,13:43:00,14207,19,3658.581,0
3379332,13:43:00,13:43:00,12201,20,3869.532,0
3379332,13:44:00,13:44:00,12202,21,3976.6077,0
3379332,13:44:00,13:44:00,12203,22,4142.8003,0
3379332,13:44:00,13:44:00,12204,23,4397.5684,0
3379332,13:44:00,13:44:00,12205,24,4465.5273,0
3379332,13:45:00,13:45:00,12206,25,4606.6187,0
3379332,13:45:00,13:45:00,12207,26,4726.9976,0
3379332,13:45:00,13:45:00,12208,27,4865.185,0
3379332,13:45:00,13:45:00,12209,28,5031.009,0
3379332,13:45:00,13:45:00,12210,29,5139.968,0
3379332,13:46:00,13:46:00,12211,30,5312.0063,0
3379332,13:46:00,13:46:00,12212,31,5415.5244,0
3379332,13:46:00,13:46:00,12213,32,5625.4536,0
3379332,13:46:00,13:46:00,12214,33,5721.0776,0
3379332,13:46:00,13:46:00,14874,34,5815.4683,0
3379332,13:47:00,13:47:00,12215,35,5920.2964,0
3379332,13:47:00,13:47:00,12216,36,6017.916,0
3379332,13:47:00,13:47:00,12217,37,6242.8315,0
3379332,13:48:00,13:48:00,12218,38,6433.579,
3379332,13:48:00,13:48:00,12219,39,6727.8647,0
3379332,13:49:00,13:49:00,12220,40,7004.574,0
3379332,13:49:00,13:49:00,12222,41,7162.7324,0
3379332,13:49:00,13:49:00,12224,42,7420.914,0
3379332,13:50:00,13:50:00,12226,43,7671.953,0
3379332,13:50:00,13:50:00,12228,44,8056.371,0
3379332,13:51:00,13:51:00,12230,45,8321.678,0
3379332,13:51:00,13:51:00,12231,46,8469.939,0
3379332,13:51:00,13:51:00,12232,47,8636.807,0
3379332,13:52:00,13:52:00,12233,48,8797.769,0
3379332,13:52:00,13:52:00,12234,49,8941.706,0
3379332,13:52:00,13:52:00,12236,50,9158.484,0
3379332,13:53:00,13:53:00,12239,51,9410.088,0
3379332,13:53:00,13:53:00,12240,52,9672.876,0
3379332,13:53:00,13:53:00,12241,53,9813.522,0
3379332,13:54:00,13:54:00,12243,54,10008.332,0
3379332,13:54:00,13:54:00,12244,55,10221.434,0
3379332,13:55:00,13:55:00,12245,56,10455.344,0
3379332,13:55:00,13:55:00,12247,57,10652.86,0
3379332,13:55:00,13:55:00,12249,58,10858.418,0
3379332,13:56:00,13:56:00,12252,59,11241.294,0
3379332,13:57:00,13:57:00,14320,60,11444.061,
3379332,13:57:00,13:57:00,12254,61,11633.144,0
3379332,13:57:00,13:57:00,12255,62,11858.311,0
3379332,13:57:00,13:57:00,12256,63,12093.164,0
3379332,13:58:00,13:58:00,12257,64,12238.053,0
3379332,13:58:00,13:58:00,12258,65,12359.674,0
3379332,13:58:00,13:58:00,13166,66,12752.691,0
3379332,13:59:00,13:59:00,13165,67,13069.7295,0
3379332,13:59:00,13:59:00,13164,68,13202.181,0
3379332,13:59:00,13:59:00,13163,69,13439.876,0
3379332,14:00:00,14:00:00,13162,70,13722.319,0
3379332,14:00:00,14:00:00,13161,72,13901.321,0
3379332,14:01:00,14:01:00,13160,73,14441.835,0
3379332,14:02:00,14:02:00,13159,74,15003.734,0
3379332,14:02:00,14:02:00,14149,75,15193.915,0
3379332,14:04:00,14:04:00,14124,76,16186.409,
3379332,14:06:00,14:06:00,14209,77,17152.623,0
3379332,14:08:00,14:08:00,12263,78,18266.836,0
3379332,14:09:00,14:09:00,12262,79,18471.69,0
3379332,14:10:00,14:10:00,12261,80,19104.893,0
3379332,14:10:00,14:10:00,13372,81,19227.611,0
3379332,14:11:00,14:11:00,14321,82,19343.826,
3379332,14:11:00,14:11:00,13168,83,19460.83,0
3379332,14:11:00,14:11:00,13145,84,19588.39,0
3379332,14:11:00,14:11:00,13170,85,19711.014,0
3379332,14:12:00,14:12:00,13172,86,19937.465,0
3379332,14:12:00,14:12:00,13173,87,20042.533,0
3379332,14:12:00,14:12:00,13174,88,20147.945,0
3379332,14:12:00,14:12:00,13175,89,20238.857,0
3379332,14:13:00,14:13:00,13177,90,20437.184,0
3379332,14:13:00,14:13:00,13179,91,20711.863,0
3379332,14:14:00,14:14:00,13181,92,21001.88,0
3379332,14:14:00,14:14:00,13182,93,21098.523,0
3379332,14:14:00,14:14:00,13184,94,21271.959,0
3379332,14:15:00,14:15:00,13185,95,21444.932,0
3379332,14:15:00,14:15:00,13186,96,21656.72,0
3379332,14:16:00,14:16:00,13187,97,22222.861,0
3379332,14:17:00,14:17:00,13188,98,22408.148,0
3379332,14:17:00,14:17:00,13190,99,22634.436,0
3379332,14:17:00,14:17:00,13192,100,22780.73,0
3379332,14:17:00,14:17:00,13193,101,22878.975,0
3379332,14:18:00,14:18:00,13194,102,23009.373,0
3379332,14:18:00,14:18:00,13195,103,23189.975,0
3379332,14:18:00,14:18:00,13196,104,23318.055,0
3379332,14:18:00,14:18:00,13197,105,23425.121,0
3379332,14:19:00,14:19:00,13116,106,23550.527,0
3379332,14:19:00,14:19:00,14141,107,23635.031,0
3379332,14:20:00,14:20:00,13200,108,23816.28,
3379332,14:20:00,14:20:00,14900,109,23895.375,0
3379332,14:20:00,14:20:00,13201,110,23986.574,0
3379332,14:21:00,14:21:00,13202,111,24432.598,0
3379332,14:21:00,14:21:00,13203,112,24539.955,0
3379332,14:22:00,14:22:00,13204,113,24664.393,0
3379332,14:22:00,14:22:00,13205,114,24797.4,0
3379332,14:22:00,14:22:00,13206,115,24999.826,0
3379332,14:23:00,14:23:00,13207,116,25146.898,0
3379332,14:23:00,14:23:00,13208,117,25237.598,0
3379332,14:23:00,14:23:00,13209,118,25339.678,0
3379332,14:23:00,14:23:00,13210,119,25471.22,0
3379332,14:24:00,14:24:00,13211,120,25605.738,0
3379332,14:24:00,14:24:00,13212,121,25766.451,0
3379332,14:25:00,14:25:00,13213,122,25872.412,
3379332,14:25:00,14:25:00,13214,123,26061.467,0
3379332,14:25:00,14:25:00,13216,124,26257.58,0
3379332,14:26:00,14:26:00,13217,125,26522.94,0
3379332,14:27:00,14:27:00,13218,126,26765.035,0
3379332,14:27:00,14:27:00,13219,127,26899.715,0
3379332,14:27:00,14:27:00,13220,128,26997.227,0
3379332,14:28:00,14:28:00,13222,129,27244.697,0
3379332,14:28:00,14:28:00,14875,130,27331.93,0
3379332,14:28:00,14:28:00,13223,131,27433.975,0
3379332,14:29:00,14:29:00,13225,132,27664.062,0
3379332,14:29:00,14:29:00,13226,133,27860.049,0
3379332,14:30:00,14:30:00,13227,134,27978.645,0
3379332,14:30:00,14:30:00,13228,135,28174.37,0
3379332,14:30:00,14:30:00,13229,136,28291.045,0
3379332,14:31:00,14:31:00,13230,137,28398.049,0
3379332,14:31:00,14:31:00,13231,138,28509.89,0
3379332,14:31:00,14:31:00,12884,139,28626.764,0
3379332,14:32:00,14:32:00,12959,140,28821.973,0
3379332,14:32:00,14:32:00,12960,141,28979.697,0
3379332,14:33:00,14:33:00,14330,148,29157.246,
3379333,13:05:00,13:05:00,11102,1,0,
3379333,13:05:00,13:05:00,11101,2,273.49002,0
3379333,13:06:00,13:06:00,12170,3,438.32495,0
3379333,13:06:00,13:06:00,11100,4,591.13666,0
3379333,13:07:00,13:07:00,11099,5,863.2343,0
3379333,13:07:00,13:07:00,15712,6,1177.3696,0
3379333,13:08:00,13:08:00,15713,7,1279.3885,0
3379333,13:08:00,13:08:00,15714,8,1398.3857,0
3379333,13:08:00,13:08:00,15715,9,1513.4454,0
3379333,13:09:00,13:09:00,15717,10,1763.4597,0
3379333,13:10:00,13:10:00,12191,11,2323.5845,0
3379333,13:11:00,13:11:00,12192,12,2504.4995,0
3379333,13:11:00,13:11:00,12194,13,2748.5938,0
3379333,13:12:00,13:12:00,12195,14,2897.491,0
3379333,13:12:00,13:12:00,12196,15,2986.3538,0
3379333,13:12:00,13:12:00,12197,16,3080.54,0
3379333,13:13:00,13:13:00,11407,17,3250.8672,
3379333,13:13:00,13:13:00,12200,18,3522.5388,0
3379333,13:13:00,13:13:00,14207,19,3658.581,0
3379333,13:13:00,13:13:00,12201,20,3869.532,0
3379333,13:14:00,13:14:00,12202,21,3976.6077,0
3379333,13:14:00,13:14:00,12203,22,4142.8003,0
3379333,13:14:00,13:14:00,12204,23,4397.5684,0
3379333,13:14:00,13:14:00,12205,24,4465.5273,0
3379333,13:15:00,13:15:00,12206,25,4606.6187,0
3379333,13:15:00,13:15:00,12207,26,4726.9976,0
3379333,13:15:00,13:15:00,12208,27,4865.185,0
3379333,13:15:00,13:15:00,12209,28,5031.009,0
3379333,13:15:00,13:15:00,12210,29,5139.968,0
3379333,13:16:00,13:16:00,12211,30,5312.0063,0
3379333,13:16:00,13:16:00,12212,31,5415.5244,0
3379333,13:16:00,13:16:00,12213,32,5625.4536,0
3379333,13:16:00,13:16:00,12214,33,5721.0776,0
3379333,13:16:00,13:16:00,14874,34,5815.4683,0
3379333,13:17:00,13:17:00,12215,35,5920.2964,0
3379333,13:17:00,13:17:00,12216,36,6017.916,0
3379333,13:17:00,13:17:00,12217,37,6242.8315,0
3379333,13:18:00,13:18:00,12218,38,6433.579,
3379333,13:18:00,13:18:00,12219,39,6727.8647,0
3379333,13:19:00,13:19:00,12220,40,7004.574,0
3379333,13:19:00,13:19:00,12222,41,7162.7324,0
3379333,13:19:00,13:19:00,12224,42,7420.914,0
3379333,13:20:00,13:20:00,12226,43,7671.953,0
3379333,13:20:00,13:20:00,12228,44,8056.371,0
3379333,13:21:00,13:21:00,12230,45,8321.678,0
3379333,13:21:00,13:21:00,12231,46,8469.939,0
3379333,13:21:00,13:21:00,12232,47,8636.807,0
3379333,13:22:00,13:22:00,12233,48,8797.769,0
3379333,13:22:00,13:22:00,12234,49,8941.706,0
3379333,13:22:00,13:22:00,12236,50,9158.484,0
3379333,13:23:00,13:23:00,12239,51,9410.088,0
3379333,13:23:00,13:23:00,12240,52,9672.876,0
3379333,13:23:00,13:23:00,12241,53,9813.522,0
3379333,13:24:00,13:24:00,12243,54,10008.332,0
3379333,13:24:00,13:24:00,12244,55,10221.434,0
3379333,13:25:00,13:25:00,12245,56,10455.344,0
3379333,13:25:00,13:25:00,12247,57,10652.86,0
3379333,13:25:00,13:25:00,12249,58,10858.418,0
3379333,13:26:00,13:26:00,12252,59,11241.294,0
3379333,13:27:00,13:27:00,14320,60,11444.061,
3379333,13:27:00,13:27:00,12254,61,11633.144,0
3379333,13:27:00,13:27:00,12255,62,11858.311,0
3379333,13:27:00,13:27:00,12256,63,12093.164,0
3379333,13:28:00,13:28:00,12257,64,12238.053,0
3379333,13:28:00,13:28:00,12258,65,12359.674,0
3379333,13:28:00,13:28:00,13166,66,12752.691,0
3379333,13:29:00,13:29:00,13165,67,13069.7295,0
3379333,13:29:00,13:29:00,13164,68,13202.181,0
3379333,13:29:00,13:29:00,13163,69,13439.876,0
3379333,13:30:00,13:30:00,13162,70,13722.319,0
3379333,13:30:00,13:30:00,13161,72,13901.321,0
3379333,13:31:00,13:31:00,13160,73,14441.835,0
3379333,13:32:00,13:32:00,13159,74,15003.734,0
3379333,13:32:00,13:32:00,14149,75,15193.915,0
3379333,13:34:00,13:34:00,14124,76,16186.409,
3379333,13:36:00,13:36:00,14209,77,17152.623,0
3379333,13:38:00,13:38:00,12263,78,18266.836,0
3379333,13:39:00,13:39:00,12262,79,18471.69,0
3379333,13:40:00,13:40:00,12261,80,19104.893,0
3379333,13:40:00,13:40:00,13372,81,19227.611,0
3379333,13:41:00,13:41:00,14321,82,19343.826,
3379333,13:41:00,13:41:00,13168,83,19460.83,0
3379333,13:41:00,13:41:00,13145,84,19588.39,0
3379333,13:41:00,13:41:00,13170,85,19711.014,0
3379333,13:42:00,13:42:00,13172,86,19937.465,0
3379333,13:42:00,13:42:00,13173,87,20042.533,0
3379333,13:42:00,13:42:00,13174,88,20147.945,0
3379333,13:42:00,13:42:00,13175,89,20238.857,0
3379333,13:43:00,13:43:00,13177,90,20437.184,0
3379333,13:43:00,13:43:00,13179,91,20711.863,0
3379333,13:44:00,13:44:00,13181,92,21001.88,0
3379333,13:44:00,13:44:00,13182,93,21098.523,0
3379333,13:44:00,13:44:00,13184,94,21271.959,0
3379333,13:45:00,13:45:00,13185,95,21444.932,0
3379333,13:45:00,13:45:00,13186,96,21656.72,0
3379333,13:46:00,13:46:00,13187,97,22222.861,0
3379333,13:47:00,13:47:00,13188,98,22408.148,0
3379333,13:47:00,13:47:00,13190,99,22634.436,0
3379333,13:47:00,13:47:00,13192,100,22780.73,0
3379333,13:47:00,13:47:00,13193,101,22878.975,0
3379333,13:48:00,13:48:00,13194,102,23009.373,0
3379333,13:48:00,13:48:00,13195,103,23189.975,0
3379333,13:48:00,13:48:00,13196,104,23318.055,0
3379333,13:48:00,13:48:00,13197,105,23425.121,0
3379333,13:49:00,13:49:00,13116,106,23550.527,0
3379333,13:49:00,13:49:00,14141,107,23635.031,0
3379333,13:50:00,13:50:00,13200,108,23816.28,
3379333,13:50:00,13:50:00,14900,109,23895.375,0
3379333,13:50:00,13:50:00,13201,110,23986.574,0
3379333,13:51:00,13:51:00,13202,111,24432.598,0
3379333,13:51:00,13:51:00,13203,112,24539.955,0
3379333,13:52:00,13:52:00,13204,113,24664.393,0
3379333,13:52:00,13:52:00,13205,114,24797.4,0
3379333,13:52:00,13:52:00,13206,115,24999.826,0
3379333,13:53:00,13:53:00,13207,116,25146.898,0
3379333,13:53:00,13:53:00,13208,117,25237.598,0
3379333,13:53:00,13:53:00,13209,118,25339.678,0
3379333,13:53:00,13:53:00,13210,119,25471.22,0
3379333,13:54:00,13:54:00,13211,120,25605.738,0
3379333,13:54:00,13:54:00,13212,121,25766.451,0
3379333,13:55:00,13:55:00,13213,122,25872.412,
3379333,13:55:00,13:55:00,13214,123,26061.467,0
3379333,13:55:00,13:55:00,13216,124,26257.58,0
3379333,13:56:00,13:56:00,13217,125,26522.94,0
3379333,13:57:00,13:57:00,13218,126,26765.035,0
3379333,13:57:00,13:57:00,13219,127,26899.715,0
3379333,13:57:00,13:57:00,13220,128,26997.227,0
3379333,13:58:00,13:58:00,13222,129,27244.697,0
3379333,13:58:00,13:58:00,14875,130,27331.93,0
3379333,13:58:00,13:58:00,13223,131,27433.975,0
3379333,13:59:00,13:59:00,13225,132,27664.062,0
3379333,13:59:00,13:59:00,13226,133,27860.049,0
3379333,14:00:00,14:00:00,13227,134,27978.645,0
3379333,14:00:00,14:00:00,13228,135,28174.37,0
3379333,14:00:00,14:00:00,13229,136,28291.045,0
3379333,14:01:00,14:01:00,13230,137,28398.049,0
3379333,14:01:00,14:01:00,13231,138,28509.89,0
3379333,14:01:00,14:01:00,12884,139,28626.764,0
3379333,14:02:00,14:02:00,12959,140,28821.973,0
3379333,14:02:00,14:02:00,12960,141,28979.697,0
3379333,14:03:00,14:03:00,14330,148,29157.246,
3379334,12:35:00,12:35:00,11102,1,0,
3379334,12:35:00,12:35:00,11101,2,273.49002,0
3379334,12:36:00,12:36:00,12170,3,438.32495,0
3379334,12:36:00,12:36:00,11100,4,591.13666,0
3379334,12:37:00,12:37:00,11099,5,863.2343,0
3379334,12:37:00,12:37:00,15712,6,1177.3696,0
3379334,12:38:00,12:38:00,15713,7,1279.3885,0
3379334,12:38:00,12:38:00,15714,8,1398.3857,0
3379334,12:38:00,12:38:00,15715,9,1513.4454,0
3379334,12:39:00,12:39:00,15717,10,1763.4597,0
3379334,12:40:00,12:40:00,12191,11,2323.5845,0
3379334,12:41:00,12:41:00,12192,12,2504.4995,0
3379334,12:41:00,12:41:00,12194,13,2748.5938,0
3379334,12:42:00,12:42:00,12195,14,2897.491,0
3379334,12:42:00,12:42:00,12196,15,2986.3538,0
3379334,12:42:00,12:42:00,12197,16,3080.54,0
3379334,12:43:00,12:43:00,11407,17,3250.8672,
3379334,12:43:00,12:43:00,12200,18,3522.5388,0
3379334,12:43:00,12:43:00,14207,19,3658.581,0
3379334,12:43:00,12:43:00,12201,20,3869.532,0
3379334,12:44:00,12:44:00,12202,21,3976.6077,0
3379334,12:44:00,12:44:00,12203,22,4142.8003,0
3379334,12:44:00,12:44:00,12204,23,4397.5684,0
3379334,12:44:00,12:44:00,12205,24,4465.5273,0
3379334,12:45:00,12:45:00,12206,25,4606.6187,0
3379334,12:45:00,12:45:00,12207,26,4726.9976,0
3379334,12:45:00,12:45:00,12208,27,4865.185,0
3379334,12:45:00,12:45:00,12209,28,5031.009,0
3379334,12:45:00,12:45:00,12210,29,5139.968,0
3379334,12:46:00,12:46:00,12211,30,5312.0063,0
3379334,12:46:00,12:46:00,12212,31,5415.5244,0
3379334,12:46:00,12:46:00,12213,32,5625.4536,0
3379334,12:46:00,12:46:00,12214,33,5721.0776,0
3379334,12:46:00,12:46:00,14874,34,5815.4683,0
3379334,12:47:00,12:47:00,12215,35,5920.2964,0
3379334,12:47:00,12:47:00,12216,36,6017.916,0
3379334,12:47:00,12:47:00,12217,37,6242.8315,0
3379334,12:48:00,12:48:00,12218,38,6433.579,
3379334,12:48:00,12:48:00,12219,39,6727.8647,0
3379334,12:49:00,12:49:00,12220,40,7004.574,0
3379334,12:49:00,12:49:00,12222,41,7162.7324,0
3379334,12:49:00,12:49:00,12224,42,7420.914,0
3379334,12:50:00,12:50:00,12226,43,7671.953,0
3379334,12:50:00,12:50:00,12228,44,8056.371,0
3379334,12:51:00,12:51:00,12230,45,8321.678,0
3379334,12:51:00,12:51:00,12231,46,8469.939,0
3379334,12:51:00,12:51:00,12232,47,8636.807,0
3379334,12:52:00,12:52:00,12233,48,8797.769,0
3379334,12:52:00,12:52:00,12234,49,8941.706,0
3379334,12:52:00,12:52:00,12236,50,9158.484,0
3379334,12:53:00,12:53:00,12239,51,9410.088,0
3379334,12:53:00,12:53:00,12240,52,9672.876,0
3379334,12:53:00,12:53:00,12241,53,9813.522,0
3379334,12:54:00,12:54:00,12243,54,10008.332,0
3379334,12:54:00,12:54:00,12244,55,10221.434,0
3379334,12:55:00,12:55:00,12245,56,10455.344,0
3379334,12:55:00,12:55:00,12247,57,10652.86,0
3379334,12:55:00,12:55:00,12249,58,10858.418,0
3379334,12:56:00,12:56:00,12252,59,11241.294,0
3379334,12:57:00,12:57:00,14320,60,11444.061,
3379334,12:57:00,12:57:00,12254,61,11633.144,0
3379334,12:57:00,12:57:00,12255,62,11858.311,0
3379334,12:57:00,12:57:00,12256,63,12093.164,0
3379334,12:58:00,12:58:00,12257,64,12238.053,0
3379334,12:58:00,12:58:00,12258,65,12359.674,0
3379334,12:58:00,12:58:00,13166,66,12752.691,0
3379334,12:59:00,12:59:00,13165,67,13069.7295,0
3379334,12:59:00,12:59:00,13164,68,13202.181,0
3379334,12:59:00,12:59:00,13163,69,13439.876,0
3379334,13:00:00,13:00:00,13162,70,13722.319,0
3379334,13:00:00,13:00:00,13161,72,13901.321,0
3379334,13:01:00,13:01:00,13160,73,14441.835,0
3379334,13:02:00,13:02:00,13159,74,15003.734,0
3379334,13:02:00,13:02:00,14149,75,15193.915,0
3379334,13:04:00,13:04:00,14124,76,16186.409,
3379334,13:06:00,13:06:00,14209,77,17152.623,0
3379334,13:08:00,13:08:00,12263,78,18266.836,0
3379334,13:09:00,13:09:00,12262,79,18471.69,0
3379334,13:10:00,13:10:00,12261,80,19104.893,0
3379334,13:10:00,13:10:00,13372,81,19227.611,0
3379334,13:11:00,13:11:00,14321,82,19343.826,
3379334,13:11:00,13:11:00,13168,83,19460.83,0
3379334,13:11:00,13:11:00,13145,84,19588.39,0
3379334,13:11:00,13:11:00,13170,85,19711.014,0
3379334,13:12:00,13:12:00,13172,86,19937.465,0
3379334,13:12:00,13:12:00,13173,87,20042.533,0
3379334,13:12:00,13:12:00,13174,88,20147.945,0
3379334,13:12:00,13:12:00,13175,89,20238.857,0
3379334,13:13:00,13:13:00,13177,90,20437.184,0
3379334,13:13:00,13:13:00,13179,91,20711.863,0
3379334,13:14:00,13:14:00,13181,92,21001.88,0
3379334,13:14:00,13:14:00,13182,93,21098.523,0
3379334,13:14:00,13:14:00,13184,94,21271.959,0
3379334,13:15:00,13:15:00,13185,95,21444.932,0
3379334,13:15:00,13:15:00,13186,96,21656.72,0
3379334,13:16:00,13:16:00,13187,97,22222.861,0
3379334,13:17:00,13:17:00,13188,98,22408.148,0
3379334,13:17:00,13:17:00,13190,99,22634.436,0
3379334,13:17:00,13:17:00,13192,100,22780.73,0
3379334,13:17:00,13:17:00,13193,101,22878.975,0
3379334,13:18:00,13:18:00,13194,102,23009.373,0
3379334,13:18:00,13:18:00,13195,103,23189.975,0
3379334,13:18:00,13:18:00,13196,104,23318.055,0
3379334,13:18:00,13:18:00,13197,105,23425.121,0
3379334,13:19:00,13:19:00,13116,106,23550.527,0
3379334,13:19:00,13:19:00,14141,107,23635.031,0
3379334,13:20:00,13:20:00,13200,108,23816.28,
3379334,13:20:00,13:20:00,14900,109,23895.375,0
3379334,13:20:00,13:20:00,13201,110,23986.574,0
3379334,13:21:00,13:21:00,13202,111,24432.598,0
3379334,13:21:00,13:21:00,13203,112,24539.955,0
3379334,13:22:00,13:22:00,13204,113,24664.393,0
3379334,13:22:00,13:22:00,13205,114,24797.4,0
3379334,13:22:00,13:22:00,13206,115,24999.826,0
3379334,13:23:00,13:23:00,13207,116,25146.898,0
3379334,13:23:00,13:23:00,13208,117,25237.598,0
3379334,13:23:00,13:23:00,13209,118,25339.678,0
3379334,13:23:00,13:23:00,13210,119,25471.22,0
3379334,13:24:00,13:24:00,13211,120,25605.738,0
3379334,13:24:00,13:24:00,13212,121,25766.451,0
3379334,13:25:00,13:25:00,13213,122,25872.412,
3379334,13:25:00,13:25:00,13214,123,26061.467,0
3379334,13:25:00,13:25:00,13216,124,26257.58,0
3379334,13:26:00,13:26:00,13217,125,26522.94,0
3379334,13:27:00,13:27:00,13218,126,26765.035,0
3379334,13:27:00,13:27:00,13219,127,26899.715,0
3379334,13:27:00,13:27:00,13220,128,26997.227,0
3379334,13:28:00,13:28:00,13222,129,27244.697,0
3379334,13:28:00,13:28:00,14875,130,27331.93,0
3379334,13:28:00,13:28:00,13223,131,27433.975,0
3379334,13:29:00,13:29:00,13225,132,27664.062,0
3379334,13:29:00,13:29:00,13226,133,27860.049,0
3379334,13:30:00,13:30:00,13227,134,27978.645,0
3379334,13:30:00,13:30:00,13228,135,28174.37,0
3379334,13:30:00,13:30:00,13229,136,28291.045,0
3379334,13:31:00,13:31:00,13230,137,28398.049,0
3379334,13:31:00,13:31:00,13231,138,28509.89,0
3379334,13:31:00,13:31:00,12884,139,28626.764,0
3379334,13:32:00,13:32:00,12959,140,28821.973,0
3379334,13:32:00,13:32:00,12960,141,28979.697,0
3379334,13:33:00,13:33:00,14330,148,29157.246,
3379335,12:05:00,12:05:00,11102,1,0,
3379335,12:05:00,12:05:00,11101,2,273.49002,0
3379335,12:06:00,12:06:00,12170,3,438.32495,0
3379335,12:06:00,12:06:00,11100,4,591.13666,0
3379335,12:07:00,12:07:00,11099,5,863.2343,0
3379335,12:07:00,12:07:00,15712,6,1177.3696,0
3379335,12:08:00,12:08:00,15713,7,1279.3885,0
3379335,12:08:00,12:08:00,15714,8,1398.3857,0
3379335,12:08:00,12:08:00,15715,9,1513.4454,0
3379335,12:09:00,12:09:00,15717,10,1763.4597,0
3379335,12:10:00,12:10:00,12191,11,2323.5845,0
3379335,12:11:00,12:11:00,12192,12,2504.4995,0
3379335,12:11:00,12:11:00,12194,13,2748.5938,0
3379335,12:12:00,12:12:00,12195,14,2897.491,0
3379335,12:12:00,12:12:00,12196,15,2986.3538,0
3379335,12:12:00,12:12:00,12197,16,3080.54,0
3379335,12:13:00,12:13:00,11407,17,3250.8672,
3379335,12:13:00,12:13:00,12200,18,3522.5388,0
3379335,12:13:00,12:13:00,14207,19,3658.581,0
3379335,12:13:00,12:13:00,12201,20,3869.532,0
3379335,12:14:00,12:14:00,12202,21,3976.6077,0
3379335,12:14:00,12:14:00,12203,22,4142.8003,0
3379335,12:14:00,12:14:00,12204,23,4397.5684,0
3379335,12:14:00,12:14:00,12205,24,4465.5273,0
3379335,12:15:00,12:15:00,12206,25,4606.6187,0
3379335,12:15:00,12:15:00,12207,26,4726.9976,0
3379335,12:15:00,12:15:00,12208,27,4865.185,0
3379335,12:15:00,12:15:00,12209,28,5031.009,0
3379335,12:15:00,12:15:00,12210,29,5139.968,0
3379335,12:16:00,12:16:00,12211,30,5312.0063,0
3379335,12:16:00,12:16:00,12212,31,5415.5244,0
3379335,12:16:00,12:16:00,12213,32,5625.4536,0
3379335,12:16:00,12:16:00,12214,33,5721.0776,0
3379335,12:16:00,12:16:00,14874,34,5815.4683,0
3379335,12:17:00,12:17:00,12215,35,5920.2964,0
3379335,12:17:00,12:17:00,12216,36,6017.916,0
3379335,12:17:00,12:17:00,12217,37,6242.8315,0
3379335,12:18:00,12:18:00,12218,38,6433.579,
3379335,12:18:00,12:18:00,12219,39,6727.8647,0
3379335,12:19:00,12:19:00,12220,40,7004.574,0
3379335,12:19:00,12:19:00,12222,41,7162.7324,0
3379335,12:19:00,12:19:00,12224,42,7420.914,0
3379335,12:20:00,12:20:00,12226,43,7671.953,0
3379335,12:20:00,12:20:00,12228,44,8056.371,0
3379335,12:21:00,12:21:00,12230,45,8321.678,0
3379335,12:21:00,12:21:00,12231,46,8469.939,0
3379335,12:21:00,12:21:00,12232,47,8636.807,0
3379335,12:22:00,12:22:00,12233,48,8797.769,0
3379335,12:22:00,12:22:00,12234,49,8941.706,0
3379335,12:22:00,12:22:00,12236,50,9158.484,0
3379335,12:23:00,12:23:00,12239,51,9410.088,0
3379335,12:23:00,12:23:00,12240,52,9672.876,0
3379335,12:23:00,12:23:00,12241,53,9813.522,0
3379335,12:24:00,12:24:00,12243,54,10008.332,0
3379335,12:24:00,12:24:00,12244,55,10221.434,0
3379335,12:25:00,12:25:00,12245,56,10455.344,0
3379335,12:25:00,12:25:00,12247,57,10652.86,0
3379335,12:25:00,12:25:00,12249,58,10858.418,0
3379335,12:26:00,12:26:00,12252,59,11241.294,0
3379335,12:27:00,12:27:00,14320,60,11444.061,
3379335,12:27:00,12:27:00,12254,61,11633.144,0
3379335,12:27:00,12:27:00,12255,62,11858.311,0
3379335,12:27:00,12:27:00,12256,63,12093.164,0
3379335,12:28:00,12:28:00,12257,64,12238.053,0
3379335,12:28:00,12:28:00,12258,65,12359.674,0
3379335,12:28:00,12:28:00,13166,66,12752.691,0
3379335,12:29:00,12:29:00,13165,67,13069.7295,0
3379335,12:29:00,12:29:00,13164,68,13202.181,0
3379335,12:29:00,12:29:00,13163,69,13439.876,0
3379335,12:30:00,12:30:00,13162,70,13722.319,0
3379335,12:30:00,12:30:00,13161,72,13901.321,0
3379335,12:31:00,12:31:00,13160,73,14441.835,0
3379335,12:32:00,12:32:00,13159,74,15003.734,0
3379335,12:32:00,12:32:00,14149,75,15193.915,0
3379335,12:34:00,12:34:00,14124,76,16186.409,
3379335,12:36:00,12:36:00,14209,77,17152.623,0
3379335,12:38:00,12:38:00,12263,78,18266.836,0
3379335,12:39:00,12:39:00,12262,79,18471.69,0
3379335,12:40:00,12:40:00,12261,80,19104.893,0
3379335,12:40:00,12:40:00,13372,81,19227.611,0
3379335,12:41:00,12:41:00,14321,82,19343.826,
3379335,12:41:00,12:41:00,13168,83,19460.83,0
3379335,12:41:00,12:41:00,13145,84,19588.39,0
3379335,12:41:00,12:41:00,13170,85,19711.014,0
3379335,12:42:00,12:42:00,13172,86,19937.465,0
3379335,12:42:00,12:42:00,13173,87,20042.533,0
3379335,12:42:00,12:42:00,13174,88,20147.945,0
3379335,12:42:00,12:42:00,13175,89,20238.857,0
3379335,12:43:00,12:43:00,13177,90,20437.184,0
3379335,12:43:00,12:43:00,13179,91,20711.863,0
3379335,12:44:00,12:44:00,13181,92,21001.88,0
3379335,12:44:00,12:44:00,13182,93,21098.523,0
3379335,12:44:00,12:44:00,13184,94,21271.959,0
3379335,12:45:00,12:45:00,13185,95,21444.932,0
3379335,12:45:00,12:45:00,13186,96,21656.72,0
3379335,12:46:00,12:46:00,13187,97,22222.861,0
3379335,12:47:00,12:47:00,13188,98,22408.148,0
3379335,12:47:00,12:47:00,13190,99,22634.436,0
3379335,12:47:00,12:47:00,13192,100,22780.73,0
3379335,12:47:00,12:47:00,13193,101,22878.975,0
3379335,12:48:00,12:48:00,13194,102,23009.373,0
3379335,12:48:00,12:48:00,13195,103,23189.975,0
3379335,12:48:00,12:48:00,13196,104,23318.055,0
3379335,12:48:00,12:48:00,13197,105,23425.121,0
3379335,12:49:00,12:49:00,13116,106,23550.527,0
3379335,12:49:00,12:49:00,14141,107,23635.031,0
3379335,12:50:00,12:50:00,13200,108,23816.28,
3379335,12:50:00,12:50:00,14900,109,23895.375,0
3379335,12:50:00,12:50:00,13201,110,23986.574,0
3379335,12:51:00,12:51:00,13202,111,24432.598,0
3379335,12:51:00,12:51:00,13203,112,24539.955,0
3379335,12:52:00,12:52:00,13204,113,24664.393,0
3379335,12:52:00,12:52:00,13205,114,24797.4,0
3379335,12:52:00,12:52:00,13206,115,24999.826,0
3379335,12:53:00,12:53:00,13207,116,25146.898,0
3379335,12:53:00,12:53:00,13208,117,25237.598,0
3379335,12:53:00,12:53:00,13209,118,25339.678,0
3379335,12:53:00,12:53:00,13210,119,25471.22,0
3379335,12:54:00,12:54:00,13211,120,25605.738,0
3379335,12:54:00,12:54:00,13212,121,25766.451,0
3379335,12:55:00,12:55:00,13213,122,25872.412,
3379335,12:55:00,12:55:00,13214,123,26061.467,0
3379335,12:55:00,12:55:00,13216,124,26257.58,0
3379335,12:56:00,12:56:00,13217,125,26522.94,0
3379335,12:57:00,12:57:00,13218,126,26765.035,0
3379335,12:57:00,12:57:00,13219,127,26899.715,0
3379335,12:57:00,12:57:00,13220,128,26997.227,0
3379335,12:58:00,12:58:00,13222,129,27244.697,0
3379335,12:58:00,12:58:00,14875,130,27331.93,0
3379335,12:58:00,12:58:00,13223,131,27433.975,0
3379335,12:59:00,12:59:00,13225,132,27664.062,0
3379335,12:59:00,12:59:00,13226,133,27860.049,0
3379335,13:00:00,13:00:00,13227,134,27978.645,0
3379335,13:00:00,13:00:00,13228,135,28174.37,0
3379335,13:00:00,13:00:00,13229,136,28291.045,0
3379335,13:01:00,13:01:00,13230,137,28398.049,0
3379335,13:01:00,13:01:00,13231,138,28509.89,0
3379335,13:01:00,13:01:00,12884,139,28626.764,0
3379335,13:02:00,13:02:00,12959,140,28821.973,0
3379335,13:02:00,13:02:00,12960,141,28979.697,0
3379335,13:03:00,13:03:00,14330,148,29157.246,
3379336,11:35:00,11:35:00,11102,1,0,
3379336,11:35:00,11:35:00,11101,2,273.49002,0
3379336,11:36:00,11:36:00,12170,3,438.32495,0
3379336,11:36:00,11:36:00,11100,4,591.13666,0
3379336,11:37:00,11:37:00,11099,5,863.2343,0
3379336,11:37:00,11:37:00,15712,6,1177.3696,0
3379336,11:38:00,11:38:00,15713,7,1279.3885,0
3379336,11:38:00,11:38:00,15714,8,1398.3857,0
3379336,11:38:00,11:38:00,15715,9,1513.4454,0
3379336,11:39:00,11:39:00,15717,10,1763.4597,0
3379336,11:40:00,11:40:00,12191,11,2323.5845,0
3379336,11:41:00,11:41:00,12192,12,2504.4995,0
3379336,11:41:00,11:41:00,12194,13,2748.5938,0
3379336,11:42:00,11:42:00,12195,14,2897.491,0
3379336,11:42:00,11:42:00,12196,15,2986.3538,0
3379336,11:42:00,11:42:00,12197,16,3080.54,0
3379336,11:43:00,11:43:00,11407,17,3250.8672,
3379336,11:43:00,11:43:00,12200,18,3522.5388,0
3379336,11:43:00,11:43:00,14207,19,3658.581,0
3379336,11:43:00,11:43:00,12201,20,3869.532,0
3379336,11:44:00,11:44:00,12202,21,3976.6077,0
3379336,11:44:00,11:44:00,12203,22,4142.8003,0
3379336,11:44:00,11:44:00,12204,23,4397.5684,0
3379336,11:44:00,11:44:00,12205,24,4465.5273,0
3379336,11:45:00,11:45:00,12206,25,4606.6187,0
3379336,11:45:00,11:45:00,12207,26,4726.9976,0
3379336,11:45:00,11:45:00,12208,27,4865.185,0
3379336,11:45:00,11:45:00,12209,28,5031.009,0
3379336,11:45:00,11:45:00,12210,29,5139.968,0
3379336,11:46:00,11:46:00,12211,30,5312.0063,0
3379336,11:46:00,11:46:00,12212,31,5415.5244,0
3379336,11:46:00,11:46:00,12213,32,5625.4536,0
3379336,11:46:00,11:46:00,12214,33,5721.0776,0
3379336,11:46:00,11:46:00,14874,34,5815.4683,0
3379336,11:47:00,11:47:00,12215,35,5920.2964,0
3379336,11:47:00,11:47:00,12216,36,6017.916,0
3379336,11:47:00,11:47:00,12217,37,6242.8315,0
3379336,11:48:00,11:48:00,12218,38,6433.579,
3379336,11:48:00,11:48:00,12219,39,6727.8647,0
3379336,11:49:00,11:49:00,12220,40,7004.574,0
3379336,11:49:00,11:49:00,12222,41,7162.7324,0
3379336,11:49:00,11:49:00,12224,42,7420.914,0
3379336,11:50:00,11:50:00,12226,43,7671.953,0
3379336,11:50:00,11:50:00,12228,44,8056.371,0
3379336,11:51:00,11:51:00,12230,45,8321.678,0
3379336,11:51:00,11:51:00,12231,46,8469.939,0
3379336,11:51:00,11:51:00,12232,47,8636.807,0
3379336,11:52:00,11:52:00,12233,48,8797.769,0
3379336,11:52:00,11:52:00,12234,49,8941.706,0
3379336,11:52:00,11:52:00,12236,50,9158.484,0
3379336,11:53:00,11:53:00,12239,51,9410.088,0
3379336,11:53:00,11:53:00,12240,52,9672.876,0
3379336,11:53:00,11:53:00,12241,53,9813.522,0
3379336,11:54:00,11:54:00,12243,54,10008.332,0
3379336,11:54:00,11:54:00,12244,55,10221.434,0
3379336,11:55:00,11:55:00,12245,56,10455.344,0
3379336,11:55:00,11:55:00,12247,57,10652.86,0
3379336,11:55:00,11:55:00,12249,58,10858.418,0
3379336,11:56:00,11:56:00,12252,59,11241.294,0
3379336,11:57:00,11:57:00,14320,60,11444.061,
3379336,11:57:00,11:57:00,12254,61,11633.144,0
3379336,11:57:00,11:57:00,12255,62,11858.311,0
3379336,11:57:00,11:57:00,12256,63,12093.164,0
3379336,11:58:00,11:58:00,12257,64,12238.053,0
3379336,11:58:00,11:58:00,12258,65,12359.674,0
3379336,11:58:00,11:58:00,13166,66,12752.691,0
3379336,11:59:00,11:59:00,13165,67,13069.7295,0
3379336,11:59:00,11:59:00,13164,68,13202.181,0
3379336,11:59:00,11:59:00,13163,69,13439.876,0
3379336,12:00:00,12:00:00,13162,70,13722.319,0
3379336,12:00:00,12:00:00,13161,72,13901.321,0
3379336,12:01:00,12:01:00,13160,73,14441.835,0
3379336,12:02:00,12:02:00,13159,74,15003.734,0
3379336,12:02:00,12:02:00,14149,75,15193.915,0
3379336,12:04:00,12:04:00,14124,76,16186.409,
3379336,12:06:00,12:06:00,14209,77,17152.623,0
3379336,12:08:00,12:08:00,12263,78,18266.836,0
3379336,12:09:00,12:09:00,12262,79,18471.69,0
3379336,12:10:00,12:10:00,12261,80,19104.893,0
3379336,12:10:00,12:10:00,13372,81,19227.611,0
3379336,12:11:00,12:11:00,14321,82,19343.826,
3379336,12:11:00,12:11:00,13168,83,19460.83,0
3379336,12:11:00,12:11:00,13145,84,19588.39,0
3379336,12:11:00,12:11:00,13170,85,19711.014,0
3379336,12:12:00,12:12:00,13172,86,19937.465,0
3379336,12:12:00,12:12:00,13173,87,20042.533,0
3379336,12:12:00,12:12:00,13174,88,20147.945,0
3379336,12:12:00,12:12:00,13175,89,20238.857,0
3379336,12:13:00,12:13:00,13177,90,20437.184,0
3379336,12:13:00,12:13:00,13179,91,20711.863,0
3379336,12:14:00,12:14:00,13181,92,21001.88,0
3379336,12:14:00,12:14:00,13182,93,21098.523,0
3379336,12:14:00,12:14:00,13184,94,21271.959,0
3379336,12:15:00,12:15:00,13185,95,21444.932,0
3379336,12:15:00,12:15:00,13186,96,21656.72,0
3379336,12:16:00,12:16:00,13187,97,22222.861,0
3379336,12:17:00,12:17:00,13188,98,22408.148,0
3379336,12:17:00,12:17:00,13190,99,22634.436,0
3379336,12:17:00,12:17:00,13192,100,22780.73,0
3379336,12:17:00,12:17:00,13193,101,22878.975,0
3379336,12:18:00,12:18:00,13194,102,23009.373,0
3379336,12:18:00,12:18:00,13195,103,23189.975,0
3379336,12:18:00,12:18:00,13196,104,23318.055,0
3379336,12:18:00,12:18:00,13197,105,23425.121,0
3379336,12:19:00,12:19:00,13116,106,23550.527,0
3379336,12:19:00,12:19:00,14141,107,23635.031,0
3379336,12:20:00,12:20:00,13200,108,23816.28,
3379336,12:20:00,12:20:00,14900,109,23895.375,0
3379336,12:20:00,12:20:00,13201,110,23986.574,0
3379336,12:21:00,12:21:00,13202,111,24432.598,0
3379336,12:21:00,12:21:00,13203,112,24539.955,0
3379336,12:22:00,12:22:00,13204,113,24664.393,0
3379336,12:22:00,12:22:00,13205,114,24797.4,0
3379336,12:22:00,12:22:00,13206,115,24999.826,0
3379336,12:23:00,12:23:00,13207,116,25146.898,0
3379336,12:23:00,12:23:00,13208,117,25237.598,0
3379336,12:23:00,12:23:00,13209,118,25339.678,0
3379336,12:23:00,12:23:00,13210,119,25471.22,0
3379336,12:24:00,12:24:00,13211,120,25605.738,0
3379336,12:24:00,12:24:00,13212,121,25766.451,0
3379336,12:25:00,12:25:00,13213,122,25872.412,
3379336,12:25:00,12:25:00,13214,123,26061.467,0
3379336,12:25:00,12:25:00,13216,124,26257.58,0
3379336,12:26:00,12:26:00,13217,125,26522.94,0
3379336,12:27:00,12:27:00,13218,126,26765.035,0
3379336,12:27:00,12:27:00,13219,127,26899.715,0
3379336,12:27:00,12:27:00,13220,128,26997.227,0
3379336,12:28:00,12:28:00,13222,129,27244.697,0
3379336,12:28:00,12:28:00,14875,130,27331.93,0
3379336,12:28:00,12:28:00,13223,131,27433.975,0
3379336,12:29:00,12:29:00,13225,132,27664.062,0
3379336,12:29:00,12:29:00,13226,133,27860.049,0
3379336,12:30:00,12:30:00,13227,134,27978.645,0
3379336,12:30:00,12:30:00,13228,135,28174.37,0
3379336,12:30:00,12:30:00,13229,136,28291.045,0
3379336,12:31:00,12:31:00,13230,137,28398.049,0
3379336,12:31:00,12:31:00,13231,138,28509.89,0
3379336,12:31:00,12:31:00,12884,139,28626.764,0
3379336,12:32:00,12:32:00,12959,140,28821.973,0
3379336,12:32:00,12:32:00,12960,141,28979.697,0
3379336,12:33:00,12:33:00,14330,148,29157.246,
3379337,11:05:00,11:05:00,11102,1,0,
3379337,11:05:00,11:05:00,11101,2,273.49002,0
3379337,11:06:00,11:06:00,12170,3,438.32495,0
3379337,11:06:00,11:06:00,11100,4,591.13666,0
3379337,11:07:00,11:07:00,11099,5,863.2343,0
3379337,11:07:00,11:07:00,15712,6,1177.3696,0
3379337,11:08:00,11:08:00,15713,7,1279.3885,0
3379337,11:08:00,11:08:00,15714,8,1398.3857,0
3379337,11:08:00,11:08:00,15715,9,1513.4454,0
3379337,11:09:00,11:09:00,15717,10,1763.4597,0
3379337,11:10:00,11:10:00,12191,11,2323.5845,0
3379337,11:11:00,11:11:00,12192,12,2504.4995,0
3379337,11:11:00,11:11:00,12194,13,2748.5938,0
3379337,11:12:00,11:12:00,12195,14,2897.491,0
3379337,11:12:00,11:12:00,12196,15,2986.3538,0
3379337,11:12:00,11:12:00,12197,16,3080.54,0
3379337,11:13:00,11:13:00,11407,17,3250.8672,
3379337,11:13:00,11:13:00,12200,18,3522.5388,0
3379337,11:13:00,11:13:00,14207,19,3658.581,0
3379337,11:13:00,11:13:00,12201,20,3869.532,0
3379337,11:14:00,11:14:00,12202,21,3976.6077,0
3379337,11:14:00,11:14:00,12203,22,4142.8003,0
3379337,11:14:00,11:14:00,12204,23,4397.5684,0
3379337,11:14:00,11:14:00,12205,24,4465.5273,0
3379337,11:15:00,11:15:00,12206,25,4606.6187,0
3379337,11:15:00,11:15:00,12207,26,4726.9976,0
3379337,11:15:00,11:15:00,12208,27,4865.185,0
3379337,11:15:00,11:15:00,12209,28,5031.009,0
3379337,11:15:00,11:15:00,12210,29,5139.968,0
3379337,11:16:00,11:16:00,12211,30,5312.0063,0
3379337,11:16:00,11:16:00,12212,31,5415.5244,0
3379337,11:16:00,11:16:00,12213,32,5625.4536,0
3379337,11:16:00,11:16:00,12214,33,5721.0776,0
3379337,11:16:00,11:16:00,14874,34,5815.4683,0
3379337,11:17:00,11:17:00,12215,35,5920.2964,0
3379337,11:17:00,11:17:00,12216,36,6017.916,0
3379337,11:17:00,11:17:00,12217,37,6242.8315,0
3379337,11:18:00,11:18:00,12218,38,6433.579,
3379337,11:18:00,11:18:00,12219,39,6727.8647,0
3379337,11:19:00,11:19:00,12220,40,7004.574,0
3379337,11:19:00,11:19:00,12222,41,7162.7324,0
3379337,11:19:00,11:19:00,12224,42,7420.914,0
3379337,11:20:00,11:20:00,12226,43,7671.953,0
3379337,11:20:00,11:20:00,12228,44,8056.371,0
3379337,11:21:00,11:21:00,12230,45,8321.678,0
3379337,11:21:00,11:21:00,12231,46,8469.939,0
3379337,11:21:00,11:21:00,12232,47,8636.807,0
3379337,11:22:00,11:22:00,12233,48,8797.769,0
3379337,11:22:00,11:22:00,12234,49,8941.706,0
3379337,11:22:00,11:22:00,12236,50,9158.484,0
3379337,11:23:00,11:23:00,12239,51,9410.088,0
3379337,11:23:00,11:23:00,12240,52,9672.876,0
3379337,11:23:00,11:23:00,12241,53,9813.522,0
3379337,11:24:00,11:24:00,12243,54,10008.332,0
3379337,11:24:00,11:24:00,12244,55,10221.434,0
3379337,11:25:00,11:25:00,12245,56,10455.344,0
3379337,11:25:00,11:25:00,12247,57,10652.86,0
3379337,11:25:00,11:25:00,12249,58,10858.418,0
3379337,11:26:00,11:26:00,12252,59,11241.294,0
3379337,11:27:00,11:27:00,14320,60,11444.061,
3379337,11:27:00,11:27:00,12254,61,11633.144,0
3379337,11:27:00,11:27:00,12255,62,11858.311,0
3379337,11:27:00,11:27:00,12256,63,12093.164,0
3379337,11:28:00,11:28:00,12257,64,12238.053,0
3379337,11:28:00,11:28:00,12258,65,12359.674,0
3379337,11:28:00,11:28:00,13166,66,12752.691,0
3379337,11:29:00,11:29:00,13165,67,13069.7295,0
3379337,11:29:00,11:29:00,13164,68,13202.181,0
3379337,11:29:00,11:29:00,13163,69,13439.876,0
3379337,11:30:00,11:30:00,13162,70,13722.319,0
3379337,11:30:00,11:30:00,13161,72,13901.321,0
3379337,11:31:00,11:31:00,13160,73,14441.835,0
3379337,11:32:00,11:32:00,13159,74,15003.734,0
3379337,11:32:00,11:32:00,14149,75,15193.915,0
3379337,11:34:00,11:34:00,14124,76,16186.409,
3379337,11:36:00,11:36:00,14209,77,17152.623,0
3379337,11:38:00,11:38:00,12263,78,18266.836,0
3379337,11:39:00,11:39:00,12262,79,18471.69,0
3379337,11:40:00,11:40:00,12261,80,19104.893,0
3379337,11:40:00,11:40:00,13372,81,19227.611,0
3379337,11:41:00,11:41:00,14321,82,19343.826,
3379337,11:41:00,11:41:00,13168,83,19460.83,0
3379337,11:41:00,11:41:00,13145,84,19588.39,0
3379337,11:41:00,11:41:00,13170,85,19711.014,0
3379337,11:42:00,11:42:00,13172,86,19937.465,0
3379337,11:42:00,11:42:00,13173,87,20042.533,0
3379337,11:42:00,11:42:00,13174,88,20147.945,0
3379337,11:42:00,11:42:00,13175,89,20238.857,0
3379337,11:43:00,11:43:00,13177,90,20437.184,0
3379337,11:43:00,11:43:00,13179,91,20711.863,0
3379337,11:44:00,11:44:00,13181,92,21001.88,0
3379337,11:44:00,11:44:00,13182,93,21098.523,0
3379337,11:44:00,11:44:00,13184,94,21271.959,0
3379337,11:45:00,11:45:00,13185,95,21444.932,0
3379337,11:45:00,11:45:00,13186,96,21656.72,0
3379337,11:46:00,11:46:00,13187,97,22222.861,0
3379337,11:47:00,11:47:00,13188,98,22408.148,0
3379337,11:47:00,11:47:00,13190,99,22634.436,0
3379337,11:47:00,11:47:00,13192,100,22780.73,0
3379337,11:47:00,11:47:00,13193,101,22878.975,0
3379337,11:48:00,11:48:00,13194,102,23009.373,0
3379337,11:48:00,11:48:00,13195,103,23189.975,0
3379337,11:48:00,11:48:00,13196,104,23318.055,0
3379337,11:48:00,11:48:00,13197,105,23425.121,0
3379337,11:49:00,11:49:00,13116,106,23550.527,0
3379337,11:49:00,11:49:00,14141,107,23635.031,0
3379337,11:50:00,11:50:00,13200,108,23816.28,
3379337,11:50:00,11:50:00,14900,109,23895.375,0
3379337,11:50:00,11:50:00,13201,110,23986.574,0
3379337,11:51:00,11:51:00,13202,111,24432.598,0
3379337,11:51:00,11:51:00,13203,112,24539.955,0
3379337,11:52:00,11:52:00,13204,113,24664.393,0
3379337,11:52:00,11:52:00,13205,114,24797.4,0
3379337,11:52:00,11:52:00,13206,115,24999.826,0
3379337,11:53:00,11:53:00,13207,116,25146.898,0
3379337,11:53:00,11:53:00,13208,117,25237.598,0
3379337,11:53:00,11:53:00,13209,118,25339.678,0
3379337,11:53:00,11:53:00,13210,119,25471.22,0
3379337,11:54:00,11:54:00,13211,120,25605.738,0
3379337,11:54:00,11:54:00,13212,121,25766.451,0
3379337,11:55:00,11:55:00,13213,122,25872.412,
3379337,11:55:00,11:55:00,13214,123,26061.467,0
3379337,11:55:00,11:55:00,13216,124,26257.58,0
3379337,11:56:00,11:56:00,13217,125,26522.94,0
3379337,11:57:00,11:57:00,13218,126,26765.035,0
3379337,11:57:00,11:57:00,13219,127,26899.715,0
3379337,11:57:00,11:57:00,13220,128,26997.227,0
3379337,11:58:00,11:58:00,13222,129,27244.697,0
3379337,11:58:00,11:58:00,14875,130,27331.93,0
3379337,11:58:00,11:58:00,13223,131,27433.975,0
3379337,11:59:00,11:59:00,13225,132,27664.062,0
3379337,11:59:00,11:59:00,13226,133,27860.049,0
3379337,12:00:00,12:00:00,13227,134,27978.645,0
3379337,12:00:00,12:00:00,13228,135,28174.37,0
3379337,12:00:00,12:00:00,13229,136,28291.045,0
3379337,12:01:00,12:01:00,13230,137,28398.049,0
3379337,12:01:00,12:01:00,13231,138,28509.89,0
3379337,12:01:00,12:01:00,12884,139,28626.764,0
3379337,12:02:00,12:02:00,12959,140,28821.973,0
3379337,12:02:00,12:02:00,12960,141,28979.697,0
3379337,12:03:00,12:03:00,14330,148,29157.246,
3379338,10:35:00,10:35:00,11102,1,0,
3379338,10:35:00,10:35:00,11101,2,273.49002,0
3379338,10:36:00,10:36:00,12170,3,438.32495,0
3379338,10:36:00,10:36:00,11100,4,591.13666,0
3379338,10:37:00,10:37:00,11099,5,863.2343,0
3379338,10:37:00,10:37:00,15712,6,1177.3696,0
3379338,10:38:00,10:38:00,15713,7,1279.3885,0
3379338,10:38:00,10:38:00,15714,8,1398.3857,0
3379338,10:38:00,10:38:00,15715,9,1513.4454,0
3379338,10:39:00,10:39:00,15717,10,1763.4597,0
3379338,10:40:00,10:40:00,12191,11,2323.5845,0
3379338,10:41:00,10:41:00,12192,12,2504.4995,0
3379338,10:41:00,10:41:00,12194,13,2748.5938,0
3379338,10:42:00,10:42:00,12195,14,2897.491,0
3379338,10:42:00,10:42:00,12196,15,2986.3538,0
3379338,10:42:00,10:42:00,12197,16,3080.54,0
3379338,10:43:00,10:43:00,11407,17,3250.8672,
3379338,10:43:00,10:43:00,12200,18,3522.5388,0
3379338,10:43:00,10:43:00,14207,19,3658.581,0
3379338,10:43:00,10:43:00,12201,20,3869.532,0
3379338,10:44:00,10:44:00,12202,21,3976.6077,0
3379338,10:44:00,10:44:00,12203,22,4142.8003,0
3379338,10:44:00,10:44:00,12204,23,4397.5684,0
3379338,10:44:00,10:44:00,12205,24,4465.5273,0
3379338,10:45:00,10:45:00,12206,25,4606.6187,0
3379338,10:45:00,10:45:00,12207,26,4726.9976,0
3379338,10:45:00,10:45:00,12208,27,4865.185,0
3379338,10:45:00,10:45:00,12209,28,5031.009,0
3379338,10:45:00,10:45:00,12210,29,5139.968,0
3379338,10:46:00,10:46:00,12211,30,5312.0063,0
3379338,10:46:00,10:46:00,12212,31,5415.5244,0
3379338,10:46:00,10:46:00,12213,32,5625.4536,0
3379338,10:46:00,10:46:00,12214,33,5721.0776,0
3379338,10:46:00,10:46:00,14874,34,5815.4683,0
3379338,10:47:00,10:47:00,12215,35,5920.2964,0
3379338,10:47:00,10:47:00,12216,36,6017.916,0
3379338,10:47:00,10:47:00,12217,37,6242.8315,0
3379338,10:48:00,10:48:00,12218,38,6433.579,
3379338,10:48:00,10:48:00,12219,39,6727.8647,0
3379338,10:49:00,10:49:00,12220,40,7004.574,0
3379338,10:49:00,10:49:00,12222,41,7162.7324,0
3379338,10:49:00,10:49:00,12224,42,7420.914,0
3379338,10:50:00,10:50:00,12226,43,7671.953,0
3379338,10:50:00,10:50:00,12228,44,8056.371,0
3379338,10:51:00,10:51:00,12230,45,8321.678,0
3379338,10:51:00,10:51:00,12231,46,8469.939,0
3379338,10:51:00,10:51:00,12232,47,8636.807,0
3379338,10:52:00,10:52:00,12233,48,8797.769,0
3379338,10:52:00,10:52:00,12234,49,8941.706,0
3379338,10:52:00,10:52:00,12236,50,9158.484,0
3379338,10:53:00,10:53:00,12239,51,9410.088,0
3379338,10:53:00,10:53:00,12240,52,9672.876,0
3379338,10:53:00,10:53:00,12241,53,9813.522,0
3379338,10:54:00,10:54:00,12243,54,10008.332,0
3379338,10:54:00,10:54:00,12244,55,10221.434,0
3379338,10:55:00,10:55:00,12245,56,10455.344,0
3379338,10:55:00,10:55:00,12247,57,10652.86,0
3379338,10:55:00,10:55:00,12249,58,10858.418,0
3379338,10:56:00,10:56:00,12252,59,11241.294,0
3379338,10:57:00,10:57:00,14320,60,11444.061,
3379338,10:57:00,10:57:00,12254,61,11633.144,0
3379338,10:57:00,10:57:00,12255,62,11858.311,0
3379338,10:57:00,10:57:00,12256,63,12093.164,0
3379338,10:58:00,10:58:00,12257,64,12238.053,0
3379338,10:58:00,10:58:00,12258,65,12359.674,0
3379338,10:58:00,10:58:00,13166,66,12752.691,0
3379338,10:59:00,10:59:00,13165,67,13069.7295,0
3379338,10:59:00,10:59:00,13164,68,13202.181,0
3379338,10:59:00,10:59:00,13163,69,13439.876,0
3379338,11:00:00,11:00:00,13162,70,13722.319,0
3379338,11:00:00,11:00:00,13161,72,13901.321,0
3379338,11:01:00,11:01:00,13160,73,14441.835,0
3379338,11:02:00,11:02:00,13159,74,15003.734,0
3379338,11:02:00,11:02:00,14149,75,15193.915,0
3379338,11:04:00,11:04:00,14124,76,16186.409,
3379338,11:06:00,11:06:00,14209,77,17152.623,0
3379338,11:08:00,11:08:00,12263,78,18266.836,0
3379338,11:09:00,11:09:00,12262,79,18471.69,0
3379338,11:10:00,11:10:00,12261,80,19104.893,0
3379338,11:10:00,11:10:00,13372,81,19227.611,0
3379338,11:11:00,11:11:00,14321,82,19343.826,
3379338,11:11:00,11:11:00,13168,83,19460.83,0
3379338,11:11:00,11:11:00,13145,84,19588.39,0
3379338,11:11:00,11:11:00,13170,85,19711.014,0
3379338,11:12:00,11:12:00,13172,86,19937.465,0
3379338,11:12:00,11:12:00,13173,87,20042.533,0
3379338,11:12:00,11:12:00,13174,88,20147.945,0
3379338,11:12:00,11:12:00,13175,89,20238.857,0
3379338,11:13:00,11:13:00,13177,90,20437.184,0
3379338,11:13:00,11:13:00,13179,91,20711.863,0
3379338,11:14:00,11:14:00,13181,92,21001.88,0
3379338,11:14:00,11:14:00,13182,93,21098.523,0
3379338,11:14:00,11:14:00,13184,94,21271.959,0
3379338,11:15:00,11:15:00,13185,95,21444.932,0
3379338,11:15:00,11:15:00,13186,96,21656.72,0
3379338,11:16:00,11:16:00,13187,97,22222.861,0
3379338,11:17:00,11:17:00,13188,98,22408.148,0
3379338,11:17:00,11:17:00,13190,99,22634.436,0
3379338,11:17:00,11:17:00,13192,100,22780.73,0
3379338,11:17:00,11:17:00,13193,101,22878.975,0
3379338,11:18:00,11:18:00,13194,102,23009.373,0
3379338,11:18:00,11:18:00,13195,103,23189.975,0
3379338,11:18:00,11:18:00,13196,104,23318.055,0
3379338,11:18:00,11:18:00,13197,105,23425.121,0
3379338,11:19:00,11:19:00,13116,106,23550.527,0
3379338,11:19:00,11:19:00,14141,107,23635.031,0
3379338,11:20:00,11:20:00,13200,108,23816.28,
3379338,11:20:00,11:20:00,14900,109,23895.375,0
3379338,11:20:00,11:20:00,13201,110,23986.574,0
3379338,11:21:00,11:21:00,13202,111,24432.598,0
3379338,11:21:00,11:21:00,13203,112,24539.955,0
3379338,11:22:00,11:22:00,13204,113,24664.393,0
3379338,11:22:00,11:22:00,13205,114,24797.4,0
3379338,11:22:00,11:22:00,13206,115,24999.826,0
3379338,11:23:00,11:23:00,13207,116,25146.898,0
3379338,11:23:00,11:23:00,13208,117,25237.598,0
3379338,11:23:00,11:23:00,13209,118,25339.678,0
3379338,11:23:00,11:23:00,13210,119,25471.22,0
3379338,11:24:00,11:24:00,13211,120,25605.738,0
3379338,11:24:00,11:24:00,13212,121,25766.451,0
3379338,11:25:00,11:25:00,13213,122,25872.412,
3379338,11:25:00,11:25:00,13214,123,26061.467,0
3379338,11:25:00,11:25:00,13216,124,26257.58,0
3379338,11:26:00,11:26:00,13217,125,26522.94,0
3379338,11:27:00,11:27:00,13218,126,26765.035,0
3379338,11:27:00,11:27:00,13219,127,26899.715,0
3379338,11:27:00,11:27:00,13220,128,26997.227,0
3379338,11:28:00,11:28:00,13222,129,27244.697,0
3379338,11:28:00,11:28:00,14875,130,27331.93,0
3379338,11:28:00,11:28:00,13223,131,27433.975,0
3379338,11:29:00,11:29:00,13225,132,27664.062,0
3379338,11:29:00,11:29:00,13226,133,27860.049,0
3379338,11:30:00,11:30:00,13227,134,27978.645,0
3379338,11:30:00,11:30:00,13228,135,28174.37,0
3379338,11:30:00,11:30:00,13229,136,28291.045,0
3379338,11:31:00,11:31:00,13230,137,28398.049,0
3379338,11:31:00,11:31:00,13231,138,28509.89,0
3379338,11:31:00,11:31:00,12884,139,28626.764,0
3379338,11:32:00,11:32:00,12959,140,28821.973,0
3379338,11:32:00,11:32:00,12960,141,28979.697,0
3379338,11:33:00,11:33:00,14330,148,29157.246,
3379339,10:05:00,10:05:00,11102,1,0,
3379339,10:05:00,10:05:00,11101,2,273.49002,0
3379339,10:06:00,10:06:00,12170,3,438.32495,0
3379339,10:06:00,10:06:00,11100,4,591.13666,0
3379339,10:07:00,10:07:00,11099,5,863.2343,0
3379339,10:07:00,10:07:00,15712,6,1177.3696,0
3379339,10:08:00,10:08:00,15713,7,1279.3885,0
3379339,10:08:00,10:08:00,15714,8,1398.3857,0
3379339,10:08:00,10:08:00,15715,9,1513.4454,0
3379339,10:09:00,10:09:00,15717,10,1763.4597,0
3379339,10:10:00,10:10:00,12191,11,2323.5845,0
3379339,10:11:00,10:11:00,12192,12,2504.4995,0
3379339,10:11:00,10:11:00,12194,13,2748.5938,0
3379339,10:12:00,10:12:00,12195,14,2897.491,0
3379339,10:12:00,10:12:00,12196,15,2986.3538,0
3379339,10:12:00,10:12:00,12197,16,3080.54,0
3379339,10:13:00,10:13:00,11407,17,3250.8672,
3379339,10:13:00,10:13:00,12200,18,3522.5388,0
3379339,10:13:00,10:13:00,14207,19,3658.581,0
3379339,10:13:00,10:13:00,12201,20,3869.532,0
3379339,10:14:00,10:14:00,12202,21,3976.6077,0
3379339,10:14:00,10:14:00,12203,22,4142.8003,0
3379339,10:14:00,10:14:00,12204,23,4397.5684,0
3379339,10:14:00,10:14:00,12205,24,4465.5273,0
3379339,10:15:00,10:15:00,12206,25,4606.6187,0
3379339,10:15:00,10:15:00,12207,26,4726.9976,0
3379339,10:15:00,10:15:00,12208,27,4865.185,0
3379339,10:15:00,10:15:00,12209,28,5031.009,0
3379339,10:15:00,10:15:00,12210,29,5139.968,0
3379339,10:16:00,10:16:00,12211,30,5312.0063,0
3379339,10:16:00,10:16:00,12212,31,5415.5244,0
3379339,10:16:00,10:16:00,12213,32,5625.4536,0
3379339,10:16:00,10:16:00,12214,33,5721.0776,0
3379339,10:16:00,10:16:00,14874,34,5815.4683,0
3379339,10:17:00,10:17:00,12215,35,5920.2964,0
3379339,10:17:00,10:17:00,12216,36,6017.916,0
3379339,10:17:00,10:17:00,12217,37,6242.8315,0
3379339,10:18:00,10:18:00,12218,38,6433.579,
3379339,10:18:00,10:18:00,12219,39,6727.8647,0
3379339,10:19:00,10:19:00,12220,40,7004.574,0
3379339,10:19:00,10:19:00,12222,41,7162.7324,0
3379339,10:19:00,10:19:00,12224,42,7420.914,0
3379339,10:20:00,10:20:00,12226,43,7671.953,0
3379339,10:20:00,10:20:00,12228,44,8056.371,0
3379339,10:21:00,10:21:00,12230,45,8321.678,0
3379339,10:21:00,10:21:00,12231,46,8469.939,0
3379339,10:21:00,10:21:00,12232,47,8636.807,0
3379339,10:22:00,10:22:00,12233,48,8797.769,0
3379339,10:22:00,10:22:00,12234,49,8941.706,0
3379339,10:22:00,10:22:00,12236,50,9158.484,0
3379339,10:23:00,10:23:00,12239,51,9410.088,0
3379339,10:23:00,10:23:00,12240,52,9672.876,0
3379339,10:23:00,10:23:00,12241,53,9813.522,0
3379339,10:24:00,10:24:00,12243,54,10008.332,0
3379339,10:24:00,10:24:00,12244,55,10221.434,0
3379339,10:25:00,10:25:00,12245,56,10455.344,0
3379339,10:25:00,10:25:00,12247,57,10652.86,0
3379339,10:25:00,10:25:00,12249,58,10858.418,0
3379339,10:26:00,10:26:00,12252,59,11241.294,0
3379339,10:27:00,10:27:00,14320,60,11444.061,
3379339,10:27:00,10:27:00,12254,61,11633.144,0
3379339,10:27:00,10:27:00,12255,62,11858.311,0
3379339,10:27:00,10:27:00,12256,63,12093.164,0
3379339,10:28:00,10:28:00,12257,64,12238.053,0
3379339,10:28:00,10:28:00,12258,65,12359.674,0
3379339,10:28:00,10:28:00,13166,66,12752.691,0
3379339,10:29:00,10:29:00,13165,67,13069.7295,0
3379339,10:29:00,10:29:00,13164,68,13202.181,0
3379339,10:29:00,10:29:00,13163,69,13439.876,0
3379339,10:30:00,10:30:00,13162,70,13722.319,0
3379339,10:30:00,10:30:00,13161,72,13901.321,0
3379339,10:31:00,10:31:00,13160,73,14441.835,0
3379339,10:32:00,10:32:00,13159,74,15003.734,0
3379339,10:32:00,10:32:00,14149,75,15193.915,0
3379339,10:34:00,10:34:00,14124,76,16186.409,
3379339,10:36:00,10:36:00,14209,77,17152.623,0
3379339,10:38:00,10:38:00,12263,78,18266.836,0
3379339,10:39:00,10:39:00,12262,79,18471.69,0
3379339,10:40:00,10:40:00,12261,80,19104.893,0
3379339,10:40:00,10:40:00,13372,81,19227.611,0
3379339,10:41:00,10:41:00,14321,82,19343.826,
3379339,10:41:00,10:41:00,13168,83,19460.83,0
3379339,10:41:00,10:41:00,13145,84,19588.39,0
3379339,10:41:00,10:41:00,13170,85,19711.014,0
3379339,10:42:00,10:42:00,13172,86,19937.465,0
3379339,10:42:00,10:42:00,13173,87,20042.533,0
3379339,10:42:00,10:42:00,13174,88,20147.945,0
3379339,10:42:00,10:42:00,13175,89,20238.857,0
3379339,10:43:00,10:43:00,13177,90,20437.184,0
3379339,10:43:00,10:43:00,13179,91,20711.863,0
3379339,10:44:00,10:44:00,13181,92,21001.88,0
3379339,10:44:00,10:44:00,13182,93,21098.523,0
3379339,10:44:00,10:44:00,13184,94,21271.959,0
3379339,10:45:00,10:45:00,13185,95,21444.932,0
3379339,10:45:00,10:45:00,13186,96,21656.72,0
3379339,10:46:00,10:46:00,13187,97,22222.861,0
3379339,10:47:00,10:47:00,13188,98,22408.148,0
3379339,10:47:00,10:47:00,13190,99,22634.436,0
3379339,10:47:00,10:47:00,13192,100,22780.73,0
3379339,10:47:00,10:47:00,13193,101,22878.975,0
3379339,10:48:00,10:48:00,13194,102,23009.373,0
3379339,10:48:00,10:48:00,13195,103,23189.975,0
3379339,10:48:00,10:48:00,13196,104,23318.055,0
3379339,10:48:00,10:48:00,13197,105,23425.121,0
3379339,10:49:00,10:49:00,13116,106,23550.527,0
3379339,10:49:00,10:49:00,14141,107,23635.031,0
3379339,10:50:00,10:50:00,13200,108,23816.28,
3379339,10:50:00,10:50:00,14900,109,23895.375,0
3379339,10:50:00,10:50:00,13201,110,23986.574,0
3379339,10:51:00,10:51:00,13202,111,24432.598,0
3379339,10:51:00,10:51:00,13203,112,24539.955,0
3379339,10:52:00,10:52:00,13204,113,24664.393,0
3379339,10:52:00,10:52:00,13205,114,24797.4,0
3379339,10:52:00,10:52:00,13206,115,24999.826,0
3379339,10:53:00,10:53:00,13207,116,25146.898,0
3379339,10:53:00,10:53:00,13208,117,25237.598,0
3379339,10:53:00,10:53:00,13209,118,25339.678,0
3379339,10:53:00,10:53:00,13210,119,25471.22,0
3379339,10:54:00,10:54:00,13211,120,25605.738,0
3379339,10:54:00,10:54:00,13212,121,25766.451,0
3379339,10:55:00,10:55:00,13213,122,25872.412,
3379339,10:55:00,10:55:00,13214,123,26061.467,0
3379339,10:55:00,10:55:00,13216,124,26257.58,0
3379339,10:56:00,10:56:00,13217,125,26522.94,0
3379339,10:57:00,10:57:00,13218,126,26765.035,0
3379339,10:57:00,10:57:00,13219,127,26899.715,0
3379339,10:57:00,10:57:00,13220,128,26997.227,0
3379339,10:58:00,10:58:00,13222,129,27244.697,0
3379339,10:58:00,10:58:00,14875,130,27331.93,0
3379339,10:58:00,10:58:00,13223,131,27433.975,0
3379339,10:59:00,10:59:00,13225,132,27664.062,0
3379339,10:59:00,10:59:00,13226,133,27860.049,0
3379339,11:00:00,11:00:00,13227,134,27978.645,0
3379339,11:00:00,11:00:00,13228,135,28174.37,0
3379339,11:00:00,11:00:00,13229,136,28291.045,0
3379339,11:01:00,11:01:00,13230,137,28398.049,0
3379339,11:01:00,11:01:00,13231,138,28509.89,0
3379339,11:01:00,11:01:00,12884,139,28626.764,0
3379339,11:02:00,11:02:00,12959,140,28821.973,0
3379339,11:02:00,11:02:00,12960,141,28979.697,0
3379339,11:03:00,11:03:00,14330,148,29157.246,
3379340,09:35:00,09:35:00,11102,1,0,
3379340,09:35:00,09:35:00,11101,2,273.49002,0
3379340,09:36:00,09:36:00,12170,3,438.32495,0
3379340,09:36:00,09:36:00,11100,4,591.13666,0
3379340,09:37:00,09:37:00,11099,5,863.2343,0
3379340,09:37:00,09:37:00,15712,6,1177.3696,0
3379340,09:38:00,09:38:00,15713,7,1279.3885,0
3379340,09:38:00,09:38:00,15714,8,1398.3857,0
3379340,09:38:00,09:38:00,15715,9,1513.4454,0
3379340,09:39:00,09:39:00,15717,10,1763.4597,0
3379340,09:40:00,09:40:00,12191,11,2323.5845,0
3379340,09:41:00,09:41:00,12192,12,2504.4995,0
3379340,09:41:00,09:41:00,12194,13,2748.5938,0
3379340,09:42:00,09:42:00,12195,14,2897.491,0
3379340,09:42:00,09:42:00,12196,15,2986.3538,0
3379340,09:42:00,09:42:00,12197,16,3080.54,0
3379340,09:43:00,09:43:00,11407,17,3250.8672,
3379340,09:43:00,09:43:00,12200,18,3522.5388,0
3379340,09:43:00,09:43:00,14207,19,3658.581,0
3379340,09:43:00,09:43:00,12201,20,3869.532,0
3379340,09:44:00,09:44:00,12202,21,3976.6077,0
3379340,09:44:00,09:44:00,12203,22,4142.8003,0
3379340,09:44:00,09:44:00,12204,23,4397.5684,0
3379340,09:44:00,09:44:00,12205,24,4465.5273,0
3379340,09:45:00,09:45:00,12206,25,4606.6187,0
3379340,09:45:00,09:45:00,12207,26,4726.9976,0
3379340,09:45:00,09:45:00,12208,27,4865.185,0
3379340,09:45:00,09:45:00,12209,28,5031.009,0
3379340,09:45:00,09:45:00,12210,29,5139.968,0
3379340,09:46:00,09:46:00,12211,30,5312.0063,0
3379340,09:46:00,09:46:00,12212,31,5415.5244,0
3379340,09:46:00,09:46:00,12213,32,5625.4536,0
3379340,09:46:00,09:46:00,12214,33,5721.0776,0
3379340,09:46:00,09:46:00,14874,34,5815.4683,0
3379340,09:47:00,09:47:00,12215,35,5920.2964,0
3379340,09:47:00,09:47:00,12216,36,6017.916,0
3379340,09:47:00,09:47:00,12217,37,6242.8315,0
3379340,09:48:00,09:48:00,12218,38,6433.579,
3379340,09:48:00,09:48:00,12219,39,6727.8647,0
3379340,09:49:00,09:49:00,12220,40,7004.574,0
3379340,09:49:00,09:49:00,12222,41,7162.7324,0
3379340,09:49:00,09:49:00,12224,42,7420.914,0
3379340,09:50:00,09:50:00,12226,43,7671.953,0
3379340,09:50:00,09:50:00,12228,44,8056.371,0
3379340,09:51:00,09:51:00,12230,45,8321.678,0
3379340,09:51:00,09:51:00,12231,46,8469.939,0
3379340,09:51:00,09:51:00,12232,47,8636.807,0
3379340,09:52:00,09:52:00,12233,48,8797.769,0
3379340,09:52:00,09:52:00,12234,49,8941.706,0
3379340,09:52:00,09:52:00,12236,50,9158.484,0
3379340,09:53:00,09:53:00,12239,51,9410.088,0
3379340,09:53:00,09:53:00,12240,52,9672.876,0
3379340,09:53:00,09:53:00,12241,53,9813.522,0
3379340,09:54:00,09:54:00,12243,54,10008.332,0
3379340,09:54:00,09:54:00,12244,55,10221.434,0
3379340,09:55:00,09:55:00,12245,56,10455.344,0
3379340,09:55:00,09:55:00,12247,57,10652.86,0
3379340,09:55:00,09:55:00,12249,58,10858.418,0
3379340,09:56:00,09:56:00,12252,59,11241.294,0
3379340,09:57:00,09:57:00,14320,60,11444.061,
3379340,09:57:00,09:57:00,12254,61,11633.144,0
3379340,09:57:00,09:57:00,12255,62,11858.311,0
3379340,09:57:00,09:57:00,12256,63,12093.164,0
3379340,09:58:00,09:58:00,12257,64,12238.053,0
3379340,09:58:00,09:58:00,12258,65,12359.674,0
3379340,09:58:00,09:58:00,13166,66,12752.691,0
3379340,09:59:00,09:59:00,13165,67,13069.7295,0
3379340,09:59:00,09:59:00,13164,68,13202.181,0
3379340,09:59:00,09:59:00,13163,69,13439.876,0
3379340,10:00:00,10:00:00,13162,70,13722.319,0
3379340,10:00:00,10:00:00,13161,72,13901.321,0
3379340,10:01:00,10:01:00,13160,73,14441.835,0
3379340,10:02:00,10:02:00,13159,74,15003.734,0
3379340,10:02:00,10:02:00,14149,75,15193.915,0
3379340,10:04:00,10:04:00,14124,76,16186.409,
3379340,10:06:00,10:06:00,14209,77,17152.623,0
3379340,10:08:00,10:08:00,12263,78,18266.836,0
3379340,10:09:00,10:09:00,12262,79,18471.69,0
3379340,10:10:00,10:10:00,12261,80,19104.893,0
3379340,10:10:00,10:10:00,13372,81,19227.611,0
3379340,10:11:00,10:11:00,14321,82,19343.826,
3379340,10:11:00,10:11:00,13168,83,19460.83,0
3379340,10:11:00,10:11:00,13145,84,19588.39,0
3379340,10:11:00,10:11:00,13170,85,19711.014,0
3379340,10:12:00,10:12:00,13172,86,19937.465,0
3379340,10:12:00,10:12:00,13173,87,20042.533,0
3379340,10:12:00,10:12:00,13174,88,20147.945,0
3379340,10:12:00,10:12:00,13175,89,20238.857,0
3379340,10:13:00,10:13:00,13177,90,20437.184,0
3379340,10:13:00,10:13:00,13179,91,20711.863,0
3379340,10:14:00,10:14:00,13181,92,21001.88,0
3379340,10:14:00,10:14:00,13182,93,21098.523,0
3379340,10:14:00,10:14:00,13184,94,21271.959,0
3379340,10:15:00,10:15:00,13185,95,21444.932,0
3379340,10:15:00,10:15:00,13186,96,21656.72,0
3379340,10:16:00,10:16:00,13187,97,22222.861,0
3379340,10:17:00,10:17:00,13188,98,22408.148,0
3379340,10:17:00,10:17:00,13190,99,22634.436,0
3379340,10:17:00,10:17:00,13192,100,22780.73,0
3379340,10:17:00,10:17:00,13193,101,22878.975,0
3379340,10:18:00,10:18:00,13194,102,23009.373,0
3379340,10:18:00,10:18:00,13195,103,23189.975,0
3379340,10:18:00,10:18:00,13196,104,23318.055,0
3379340,10:18:00,10:18:00,13197,105,23425.121,0
3379340,10:19:00,10:19:00,13116,106,23550.527,0
3379340,10:19:00,10:19:00,14141,107,23635.031,0
3379340,10:20:00,10:20:00,13200,108,23816.28,
3379340,10:20:00,10:20:00,14900,109,23895.375,0
3379340,10:20:00,10:20:00,13201,110,23986.574,0
3379340,10:21:00,10:21:00,13202,111,24432.598,0
3379340,10:21:00,10:21:00,13203,112,24539.955,0
3379340,10:22:00,10:22:00,13204,113,24664.393,0
3379340,10:22:00,10:22:00,13205,114,24797.4,0
3379340,10:22:00,10:22:00,13206,115,24999.826,0
3379340,10:23:00,10:23:00,13207,116,25146.898,0
3379340,10:23:00,10:23:00,13208,117,25237.598,0
3379340,10:23:00,10:23:00,13209,118,25339.678,0
3379340,10:23:00,10:23:00,13210,119,25471.22,0
3379340,10:24:00,10:24:00,13211,120,25605.738,0
3379340,10:24:00,10:24:00,13212,121,25766.451,0
3379340,10:25:00,10:25:00,13213,122,25872.412,
3379340,10:25:00,10:25:00,13214,123,26061.467,0
3379340,10:25:00,10:25:00,13216,124,26257.58,0
3379340,10:26:00,10:26:00,13217,125,26522.94,0
3379340,10:27:00,10:27:00,13218,126,26765.035,0
3379340,10:27:00,10:27:00,13219,127,26899.715,0
3379340,10:27:00,10:27:00,13220,128,26997.227,0
3379340,10:28:00,10:28:00,13222,129,27244.697,0
3379340,10:28:00,10:28:00,14875,130,27331.93,0
3379340,10:28:00,10:28:00,13223,131,27433.975,0
3379340,10:29:00,10:29:00,13225,132,27664.062,0
3379340,10:29:00,10:29:00,13226,133,27860.049,0
3379340,10:30:00,10:30:00,13227,134,27978.645,0
3379340,10:30:00,10:30:00,13228,135,28174.37,0
3379340,10:30:00,10:30:00,13229,136,28291.045,0
3379340,10:31:00,10:31:00,13230,137,28398.049,0
3379340,10:31:00,10:31:00,13231,138,28509.89,0
3379340,10:31:00,10:31:00,12884,139,28626.764,0
3379340,10:32:00,10:32:00,12959,140,28821.973,0
3379340,10:32:00,10:32:00,12960,141,28979.697,0
3379340,10:33:00,10:33:00,14330,148,29157.246,
3379341,09:05:00,09:05:00,11102,1,0,
3379341,09:05:00,09:05:00,11101,2,273.49002,0
3379341,09:06:00,09:06:00,12170,3,438.32495,0
3379341,09:06:00,09:06:00,11100,4,591.13666,0
3379341,09:07:00,09:07:00,11099,5,863.2343,0
3379341,09:07:00,09:07:00,15712,6,1177.3696,0
3379341,09:08:00,09:08:00,15713,7,1279.3885,0
3379341,09:08:00,09:08:00,15714,8,1398.3857,0
3379341,09:08:00,09:08:00,15715,9,1513.4454,0
3379341,09:09:00,09:09:00,15717,10,1763.4597,0
3379341,09:10:00,09:10:00,12191,11,2323.5845,0
3379341,09:11:00,09:11:00,12192,12,2504.4995,0
3379341,09:11:00,09:11:00,12194,13,2748.5938,0
3379341,09:12:00,09:12:00,12195,14,2897.491,0
3379341,09:12:00,09:12:00,12196,15,2986.3538,0
3379341,09:12:00,09:12:00,12197,16,3080.54,0
3379341,09:13:00,09:13:00,11407,17,3250.8672,
3379341,09:13:00,09:13:00,12200,18,3522.5388,0
3379341,09:13:00,09:13:00,14207,19,3658.581,0
3379341,09:13:00,09:13:00,12201,20,3869.532,0
3379341,09:14:00,09:14:00,12202,21,3976.6077,0
3379341,09:14:00,09:14:00,12203,22,4142.8003,0
3379341,09:14:00,09:14:00,12204,23,4397.5684,0
3379341,09:14:00,09:14:00,12205,24,4465.5273,0
3379341,09:15:00,09:15:00,12206,25,4606.6187,0
3379341,09:15:00,09:15:00,12207,26,4726.9976,0
3379341,09:15:00,09:15:00,12208,27,4865.185,0
3379341,09:15:00,09:15:00,12209,28,5031.009,0
3379341,09:15:00,09:15:00,12210,29,5139.968,0
3379341,09:16:00,09:16:00,12211,30,5312.0063,0
3379341,09:16:00,09:16:00,12212,31,5415.5244,0
3379341,09:16:00,09:16:00,12213,32,5625.4536,0
3379341,09:16:00,09:16:00,12214,33,5721.0776,0
3379341,09:16:00,09:16:00,14874,34,5815.4683,0
3379341,09:17:00,09:17:00,12215,35,5920.2964,0
3379341,09:17:00,09:17:00,12216,36,6017.916,0
3379341,09:17:00,09:17:00,12217,37,6242.8315,0
3379341,09:18:00,09:18:00,12218,38,6433.579,
3379341,09:18:00,09:18:00,12219,39,6727.8647,0
3379341,09:19:00,09:19:00,12220,40,7004.574,0
3379341,09:19:00,09:19:00,12222,41,7162.7324,0
3379341,09:19:00,09:19:00,12224,42,7420.914,0
3379341,09:20:00,09:20:00,12226,43,7671.953,0
3379341,09:20:00,09:20:00,12228,44,8056.371,0
3379341,09:21:00,09:21:00,12230,45,8321.678,0
3379341,09:21:00,09:21:00,12231,46,8469.939,0
3379341,09:21:00,09:21:00,12232,47,8636.807,0
3379341,09:22:00,09:22:00,12233,48,8797.769,0
3379341,09:22:00,09:22:00,12234,49,8941.706,0
3379341,09:22:00,09:22:00,12236,50,9158.484,0
3379341,09:23:00,09:23:00,12239,51,9410.088,0
3379341,09:23:00,09:23:00,12240,52,9672.876,0
3379341,09:23:00,09:23:00,12241,53,9813.522,0
3379341,09:24:00,09:24:00,12243,54,10008.332,0
3379341,09:24:00,09:24:00,12244,55,10221.434,0
3379341,09:25:00,09:25:00,12245,56,10455.344,0
3379341,09:25:00,09:25:00,12247,57,10652.86,0
3379341,09:25:00,09:25:00,12249,58,10858.418,0
3379341,09:26:00,09:26:00,12252,59,11241.294,0
3379341,09:27:00,09:27:00,14320,60,11444.061,
3379341,09:27:00,09:27:00,12254,61,11633.144,0
3379341,09:27:00,09:27:00,12255,62,11858.311,0
3379341,09:27:00,09:27:00,12256,63,12093.164,0
3379341,09:28:00,09:28:00,12257,64,12238.053,0
3379341,09:28:00,09:28:00,12258,65,12359.674,0
3379341,09:28:00,09:28:00,13166,66,12752.691,0
3379341,09:29:00,09:29:00,13165,67,13069.7295,0
3379341,09:29:00,09:29:00,13164,68,13202.181,0
3379341,09:29:00,09:29:00,13163,69,13439.876,0
3379341,09:30:00,09:30:00,13162,70,13722.319,0
3379341,09:30:00,09:30:00,13161,72,13901.321,0
3379341,09:31:00,09:31:00,13160,73,14441.835,0
3379341,09:32:00,09:32:00,13159,74,15003.734,0
3379341,09:32:00,09:32:00,14149,75,15193.915,0
3379341,09:34:00,09:34:00,14124,76,16186.409,
3379341,09:36:00,09:36:00,14209,77,17152.623,0
3379341,09:38:00,09:38:00,12263,78,18266.836,0
3379341,09:39:00,09:39:00,12262,79,18471.69,0
3379341,09:40:00,09:40:00,12261,80,19104.893,0
3379341,09:40:00,09:40:00,13372,81,19227.611,0
3379341,09:41:00,09:41:00,14321,82,19343.826,
3379341,09:41:00,09:41:00,13168,83,19460.83,0
3379341,09:41:00,09:41:00,13145,84,19588.39,0
3379341,09:41:00,09:41:00,13170,85,19711.014,0
3379341,09:42:00,09:42:00,13172,86,19937.465,0
3379341,09:42:00,09:42:00,13173,87,20042.533,0
3379341,09:42:00,09:42:00,13174,88,20147.945,0
3379341,09:42:00,09:42:00,13175,89,20238.857,0
3379341,09:43:00,09:43:00,13177,90,20437.184,0
3379341,09:43:00,09:43:00,13179,91,20711.863,0
3379341,09:44:00,09:44:00,13181,92,21001.88,0
3379341,09:44:00,09:44:00,13182,93,21098.523,0
3379341,09:44:00,09:44:00,13184,94,21271.959,0
3379341,09:45:00,09:45:00,13185,95,21444.932,0
3379341,09:45:00,09:45:00,13186,96,21656.72,0
3379341,09:46:00,09:46:00,13187,97,22222.861,0
3379341,09:47:00,09:47:00,13188,98,22408.148,0
3379341,09:47:00,09:47:00,13190,99,22634.436,0
3379341,09:47:00,09:47:00,13192,100,22780.73,0
3379341,09:47:00,09:47:00,13193,101,22878.975,0
3379341,09:48:00,09:48:00,13194,102,23009.373,0
3379341,09:48:00,09:48:00,13195,103,23189.975,0
3379341,09:48:00,09:48:00,13196,104,23318.055,0
3379341,09:48:00,09:48:00,13197,105,23425.121,0
3379341,09:49:00,09:49:00,13116,106,23550.527,0
3379341,09:49:00,09:49:00,14141,107,23635.031,0
3379341,09:50:00,09:50:00,13200,108,23816.28,
3379341,09:50:00,09:50:00,14900,109,23895.375,0
3379341,09:50:00,09:50:00,13201,110,23986.574,0
3379341,09:51:00,09:51:00,13202,111,24432.598,0
3379341,09:51:00,09:51:00,13203,112,24539.955,0
3379341,09:52:00,09:52:00,13204,113,24664.393,0
3379341,09:52:00,09:52:00,13205,114,24797.4,0
3379341,09:52:00,09:52:00,13206,115,24999.826,0
3379341,09:53:00,09:53:00,13207,116,25146.898,0
3379341,09:53:00,09:53:00,13208,117,25237.598,0
3379341,09:53:00,09:53:00,13209,118,25339.678,0
3379341,09:53:00,09:53:00,13210,119,25471.22,0
3379341,09:54:00,09:54:00,13211,120,25605.738,0
3379341,09:54:00,09:54:00,13212,121,25766.451,0
3379341,09:55:00,09:55:00,13213,122,25872.412,
3379341,09:55:00,09:55:00,13214,123,26061.467,0
3379341,09:55:00,09:55:00,13216,124,26257.58,0
3379341,09:56:00,09:56:00,13217,125,26522.94,0
3379341,09:57:00,09:57:00,13218,126,26765.035,0
3379341,09:57:00,09:57:00,13219,127,26899.715,0
3379341,09:57:00,09:57:00,13220,128,26997.227,0
3379341,09:58:00,09:58:00,13222,129,27244.697,0
3379341,09:58:00,09:58:00,14875,130,27331.93,0
3379341,09:58:00,09:58:00,13223,131,27433.975,0
3379341,09:59:00,09:59:00,13225,132,27664.062,0
3379341,09:59:00,09:59:00,13226,133,27860.049,0
3379341,10:00:00,10:00:00,13227,134,27978.645,0
3379341,10:00:00,10:00:00,13228,135,28174.37,0
3379341,10:00:00,10:00:00,13229,136,28291.045,0
3379341,10:01:00,10:01:00,13230,137,28398.049,0
3379341,10:01:00,10:01:00,13231,138,28509.89,0
3379341,10:01:00,10:01:00,12884,139,28626.764,0
3379341,10:02:00,10:02:00,12959,140,28821.973,0
3379341,10:02:00,10:02:00,12960,141,28979.697,0
3379341,10:03:00,10:03:00,14330,148,29157.246,
3379342,08:35:00,08:35:00,11102,1,0,
3379342,08:35:00,08:35:00,11101,2,273.49002,0
3379342,08:36:00,08:36:00,12170,3,438.32495,0
3379342,08:36:00,08:36:00,11100,4,591.13666,0
3379342,08:37:00,08:37:00,11099,5,863.2343,0
3379342,08:37:00,08:37:00,15712,6,1177.3696,0
3379342,08:38:00,08:38:00,15713,7,1279.3885,0
3379342,08:38:00,08:38:00,15714,8,1398.3857,0
3379342,08:38:00,08:38:00,15715,9,1513.4454,0
3379342,08:39:00,08:39:00,15717,10,1763.4597,0
3379342,08:40:00,08:40:00,12191,11,2323.5845,0
3379342,08:41:00,08:41:00,12192,12,2504.4995,0
3379342,08:41:00,08:41:00,12194,13,2748.5938,0
3379342,08:42:00,08:42:00,12195,14,2897.491,0
3379342,08:42:00,08:42:00,12196,15,2986.3538,0
3379342,08:42:00,08:42:00,12197,16,3080.54,0
3379342,08:43:00,08:43:00,11407,17,3250.8672,
3379342,08:43:00,08:43:00,12200,18,3522.5388,0
3379342,08:43:00,08:43:00,14207,19,3658.581,0
3379342,08:43:00,08:43:00,12201,20,3869.532,0
3379342,08:44:00,08:44:00,12202,21,3976.6077,0
3379342,08:44:00,08:44:00,12203,22,4142.8003,0
3379342,08:44:00,08:44:00,12204,23,4397.5684,0
3379342,08:44:00,08:44:00,12205,24,4465.5273,0
3379342,08:45:00,08:45:00,12206,25,4606.6187,0
3379342,08:45:00,08:45:00,12207,26,4726.9976,0
3379342,08:45:00,08:45:00,12208,27,4865.185,0
3379342,08:45:00,08:45:00,12209,28,5031.009,0
3379342,08:45:00,08:45:00,12210,29,5139.968,0
3379342,08:46:00,08:46:00,12211,30,5312.0063,0
3379342,08:46:00,08:46:00,12212,31,5415.5244,0
3379342,08:46:00,08:46:00,12213,32,5625.4536,0
3379342,08:46:00,08:46:00,12214,33,5721.0776,0
3379342,08:46:00,08:46:00,14874,34,5815.4683,0
3379342,08:47:00,08:47:00,12215,35,5920.2964,0
3379342,08:47:00,08:47:00,12216,36,6017.916,0
3379342,08:47:00,08:47:00,12217,37,6242.8315,0
3379342,08:48:00,08:48:00,12218,38,6433.579,
3379342,08:48:00,08:48:00,12219,39,6727.8647,0
3379342,08:49:00,08:49:00,12220,40,7004.574,0
3379342,08:49:00,08:49:00,12222,41,7162.7324,0
3379342,08:49:00,08:49:00,12224,42,7420.914,0
3379342,08:50:00,08:50:00,12226,43,7671.953,0
3379342,08:50:00,08:50:00,12228,44,8056.371,0
3379342,08:51:00,08:51:00,12230,45,8321.678,0
3379342,08:51:00,08:51:00,12231,46,8469.939,0
3379342,08:51:00,08:51:00,12232,47,8636.807,0
3379342,08:52:00,08:52:00,12233,48,8797.769,0
3379342,08:52:00,08:52:00,12234,49,8941.706,0
3379342,08:52:00,08:52:00,12236,50,9158.484,0
3379342,08:53:00,08:53:00,12239,51,9410.088,0
3379342,08:53:00,08:53:00,12240,52,9672.876,0
3379342,08:53:00,08:53:00,12241,53,9813.522,0
3379342,08:54:00,08:54:00,12243,54,10008.332,0
3379342,08:54:00,08:54:00,12244,55,10221.434,0
3379342,08:55:00,08:55:00,12245,56,10455.344,0
3379342,08:55:00,08:55:00,12247,57,10652.86,0
3379342,08:55:00,08:55:00,12249,58,10858.418,0
3379342,08:56:00,08:56:00,12252,59,11241.294,0
3379342,08:57:00,08:57:00,14320,60,11444.061,
3379342,08:57:00,08:57:00,12254,61,11633.144,0
3379342,08:57:00,08:57:00,12255,62,11858.311,0
3379342,08:57:00,08:57:00,12256,63,12093.164,0
3379342,08:58:00,08:58:00,12257,64,12238.053,0
3379342,08:58:00,08:58:00,12258,65,12359.674,0
3379342,08:58:00,08:58:00,13166,66,12752.691,0
3379342,08:59:00,08:59:00,13165,67,13069.7295,0
3379342,08:59:00,08:59:00,13164,68,13202.181,0
3379342,08:59:00,08:59:00,13163,69,13439.876,0
3379342,09:00:00,09:00:00,13162,70,13722.319,0
3379342,09:00:00,09:00:00,13161,72,13901.321,0
3379342,09:01:00,09:01:00,13160,73,14441.835,0
3379342,09:02:00,09:02:00,13159,74,15003.734,0
3379342,09:02:00,09:02:00,14149,75,15193.915,0
3379342,09:04:00,09:04:00,14124,76,16186.409,
3379342,09:06:00,09:06:00,14209,77,17152.623,0
3379342,09:08:00,09:08:00,12263,78,18266.836,0
3379342,09:09:00,09:09:00,12262,79,18471.69,0
3379342,09:10:00,09:10:00,12261,80,19104.893,0
3379342,09:10:00,09:10:00,13372,81,19227.611,0
3379342,09:11:00,09:11:00,14321,82,19343.826,
3379342,09:11:00,09:11:00,13168,83,19460.83,0
3379342,09:11:00,09:11:00,13145,84,19588.39,0
3379342,09:11:00,09:11:00,13170,85,19711.014,0
3379342,09:12:00,09:12:00,13172,86,19937.465,0
3379342,09:12:00,09:12:00,13173,87,20042.533,0
3379342,09:12:00,09:12:00,13174,88,20147.945,0
3379342,09:12:00,09:12:00,13175,89,20238.857,0
3379342,09:13:00,09:13:00,13177,90,20437.184,0
3379342,09:13:00,09:13:00,13179,91,20711.863,0
3379342,09:14:00,09:14:00,13181,92,21001.88,0
3379342,09:14:00,09:14:00,13182,93,21098.523,0
3379342,09:14:00,09:14:00,13184,94,21271.959,0
3379342,09:15:00,09:15:00,13185,95,21444.932,0
3379342,09:15:00,09:15:00,13186,96,21656.72,0
3379342,09:16:00,09:16:00,13187,97,22222.861,0
3379342,09:17:00,09:17:00,13188,98,22408.148,0
3379342,09:17:00,09:17:00,13190,99,22634.436,0
3379342,09:17:00,09:17:00,13192,100,22780.73,0
3379342,09:17:00,09:17:00,13193,101,22878.975,0
3379342,09:18:00,09:18:00,13194,102,23009.373,0
3379342,09:18:00,09:18:00,13195,103,23189.975,0
3379342,09:18:00,09:18:00,13196,104,23318.055,0
3379342,09:18:00,09:18:00,13197,105,23425.121,0
3379342,09:19:00,09:19:00,13116,106,23550.527,0
3379342,09:19:00,09:19:00,14141,107,23635.031,0
3379342,09:20:00,09:20:00,13200,108,23816.28,
3379342,09:20:00,09:20:00,14900,109,23895.375,0
3379342,09:20:00,09:20:00,13201,110,23986.574,0
3379342,09:21:00,09:21:00,13202,111,24432.598,0
3379342,09:21:00,09:21:00,13203,112,24539.955,0
3379342,09:22:00,09:22:00,13204,113,24664.393,0
3379342,09:22:00,09:22:00,13205,114,24797.4,0
3379342,09:22:00,09:22:00,13206,115,24999.826,0
3379342,09:23:00,09:23:00,13207,116,25146.898,0
3379342,09:23:00,09:23:00,13208,117,25237.598,0
3379342,09:23:00,09:23:00,13209,118,25339.678,0
3379342,09:23:00,09:23:00,13210,119,25471.22,0
3379342,09:24:00,09:24:00,13211,120,25605.738,0
3379342,09:24:00,09:24:00,13212,121,25766.451,0
3379342,09:25:00,09:25:00,13213,122,25872.412,
3379342,09:25:00,09:25:00,13214,123,26061.467,0
3379342,09:25:00,09:25:00,13216,124,26257.58,0
3379342,09:26:00,09:26:00,13217,125,26522.94,0
3379342,09:27:00,09:27:00,13218,126,26765.035,0
3379342,09:27:00,09:27:00,13219,127,26899.715,0
3379342,09:27:00,09:27:00,13220,128,26997.227,0
3379342,09:28:00,09:28:00,13222,129,27244.697,0
3379342,09:28:00,09:28:00,14875,130,27331.93,0
3379342,09:28:00,09:28:00,13223,131,27433.975,0
3379342,09:29:00,09:29:00,13225,132,27664.062,0
3379342,09:29:00,09:29:00,13226,133,27860.049,0
3379342,09:30:00,09:30:00,13227,134,27978.645,0
3379342,09:30:00,09:30:00,13228,135,28174.37,0
3379342,09:30:00,09:30:00,13229,136,28291.045,0
3379342,09:31:00,09:31:00,13230,137,28398.049,0
3379342,09:31:00,09:31:00,13231,138,28509.89,0
3379342,09:31:00,09:31:00,12884,139,28626.764,0
3379342,09:32:00,09:32:00,12959,140,28821.973,0
3379342,09:32:00,09:32:00,12960,141,28979.697,0
3379342,09:33:00,09:33:00,14330,148,29157.246,
3379343,08:05:00,08:05:00,11102,1,0,
3379343,08:05:00,08:05:00,11101,2,273.49002,0
3379343,08:06:00,08:06:00,12170,3,438.32495,0
3379343,08:06:00,08:06:00,11100,4,591.13666,0
3379343,08:07:00,08:07:00,11099,5,863.2343,0
3379343,08:07:00,08:07:00,15712,6,1177.3696,0
3379343,08:08:00,08:08:00,15713,7,1279.3885,0
3379343,08:08:00,08:08:00,15714,8,1398.3857,0
3379343,08:08:00,08:08:00,15715,9,1513.4454,0
3379343,08:09:00,08:09:00,15717,10,1763.4597,0
3379343,08:10:00,08:10:00,12191,11,2323.5845,0
3379343,08:11:00,08:11:00,12192,12,2504.4995,0
3379343,08:11:00,08:11:00,12194,13,2748.5938,0
3379343,08:12:00,08:12:00,12195,14,2897.491,0
3379343,08:12:00,08:12:00,12196,15,2986.3538,0
3379343,08:12:00,08:12:00,12197,16,3080.54,0
3379343,08:13:00,08:13:00,11407,17,3250.8672,
3379343,08:13:00,08:13:00,12200,18,3522.5388,0
3379343,08:13:00,08:13:00,14207,19,3658.581,0
3379343,08:13:00,08:13:00,12201,20,3869.532,0
3379343,08:14:00,08:14:00,12202,21,3976.6077,0
3379343,08:14:00,08:14:00,12203,22,4142.8003,0
3379343,08:14:00,08:14:00,12204,23,4397.5684,0
3379343,08:14:00,08:14:00,12205,24,4465.5273,0
3379343,08:15:00,08:15:00,12206,25,4606.6187,0
3379343,08:15:00,08:15:00,12207,26,4726.9976,0
3379343,08:15:00,08:15:00,12208,27,4865.185,0
3379343,08:15:00,08:15:00,12209,28,5031.009,0
3379343,08:15:00,08:15:00,12210,29,5139.968,0
3379343,08:16:00,08:16:00,12211,30,5312.0063,0
3379343,08:16:00,08:16:00,12212,31,5415.5244,0
3379343,08:16:00,08:16:00,12213,32,5625.4536,0
3379343,08:16:00,08:16:00,12214,33,5721.0776,0
3379343,08:16:00,08:16:00,14874,34,5815.4683,0
3379343,08:17:00,08:17:00,12215,35,5920.2964,0
3379343,08:17:00,08:17:00,12216,36,6017.916,0
3379343,08:17:00,08:17:00,12217,37,6242.8315,0
3379343,08:18:00,08:18:00,12218,38,6433.579,
3379343,08:18:00,08:18:00,12219,39,6727.8647,0
3379343,08:19:00,08:19:00,12220,40,7004.574,0
3379343,08:19:00,08:19:00,12222,41,7162.7324,0
3379343,08:19:00,08:19:00,12224,42,7420.914,0
3379343,08:20:00,08:20:00,12226,43,7671.953,0
3379343,08:20:00,08:20:00,12228,44,8056.371,0
3379343,08:21:00,08:21:00,12230,45,8321.678,0
3379343,08:21:00,08:21:00,12231,46,8469.939,0
3379343,08:21:00,08:21:00,12232,47,8636.807,0
3379343,08:22:00,08:22:00,12233,48,8797.769,0
3379343,08:22:00,08:22:00,12234,49,8941.706,0
3379343,08:22:00,08:22:00,12236,50,9158.484,0
3379343,08:23:00,08:23:00,12239,51,9410.088,0
3379343,08:23:00,08:23:00,12240,52,9672.876,0
3379343,08:23:00,08:23:00,12241,53,9813.522,0
3379343,08:24:00,08:24:00,12243,54,10008.332,0
3379343,08:24:00,08:24:00,12244,55,10221.434,0
3379343,08:25:00,08:25:00,12245,56,10455.344,0
3379343,08:25:00,08:25:00,12247,57,10652.86,0
3379343,08:25:00,08:25:00,12249,58,10858.418,0
3379343,08:26:00,08:26:00,12252,59,11241.294,0
3379343,08:27:00,08:27:00,14320,60,11444.061,
3379343,08:27:00,08:27:00,12254,61,11633.144,0
3379343,08:27:00,08:27:00,12255,62,11858.311,0
3379343,08:27:00,08:27:00,12256,63,12093.164,0
3379343,08:28:00,08:28:00,12257,64,12238.053,0
3379343,08:28:00,08:28:00,12258,65,12359.674,0
3379343,08:28:00,08:28:00,13166,66,12752.691,0
3379343,08:29:00,08:29:00,13165,67,13069.7295,0
3379343,08:29:00,08:29:00,13164,68,13202.181,0
3379343,08:29:00,08:29:00,13163,69,13439.876,0
3379343,08:30:00,08:30:00,13162,70,13722.319,0
3379343,08:30:00,08:30:00,13161,72,13901.321,0
3379343,08:31:00,08:31:00,13160,73,14441.835,0
3379343,08:32:00,08:32:00,13159,74,15003.734,0
3379343,08:32:00,08:32:00,14149,75,15193.915,0
3379343,08:34:00,08:34:00,14124,76,16186.409,
3379343,08:36:00,08:36:00,14209,77,17152.623,0
3379343,08:38:00,08:38:00,12263,78,18266.836,0
3379343,08:39:00,08:39:00,12262,79,18471.69,0
3379343,08:40:00,08:40:00,12261,80,19104.893,0
3379343,08:40:00,08:40:00,13372,81,19227.611,0
3379343,08:41:00,08:41:00,14321,82,19343.826,
3379343,08:41:00,08:41:00,13168,83,19460.83,0
3379343,08:41:00,08:41:00,13145,84,19588.39,0
3379343,08:41:00,08:41:00,13170,85,19711.014,0
3379343,08:42:00,08:42:00,13172,86,19937.465,0
3379343,08:42:00,08:42:00,13173,87,20042.533,0
3379343,08:42:00,08:42:00,13174,88,20147.945,0
3379343,08:42:00,08:42:00,13175,89,20238.857,0
3379343,08:43:00,08:43:00,13177,90,20437.184,0
3379343,08:43:00,08:43:00,13179,91,20711.863,0
3379343,08:44:00,08:44:00,13181,92,21001.88,0
3379343,08:44:00,08:44:00,13182,93,21098.523,0
3379343,08:44:00,08:44:00,13184,94,21271.959,0
3379343,08:45:00,08:45:00,13185,95,21444.932,0
3379343,08:45:00,08:45:00,13186,96,21656.72,0
3379343,08:46:00,08:46:00,13187,97,22222.861,0
3379343,08:47:00,08:47:00,13188,98,22408.148,0
3379343,08:47:00,08:47:00,13190,99,22634.436,0
3379343,08:47:00,08:47:00,13192,100,22780.73,0
3379343,08:47:00,08:47:00,13193,101,22878.975,0
3379343,08:48:00,08:48:00,13194,102,23009.373,0
3379343,08:48:00,08:48:00,13195,103,23189.975,0
3379343,08:48:00,08:48:00,13196,104,23318.055,0
3379343,08:48:00,08:48:00,13197,105,23425.121,0
3379343,08:49:00,08:49:00,13116,106,23550.527,0
3379343,08:49:00,08:49:00,14141,107,23635.031,0
3379343,08:50:00,08:50:00,13200,108,23816.28,
3379343,08:50:00,08:50:00,14900,109,23895.375,0
3379343,08:50:00,08:50:00,13201,110,23986.574,0
3379343,08:51:00,08:51:00,13202,111,24432.598,0
3379343,08:51:00,08:51:00,13203,112,24539.955,0
3379343,08:52:00,08:52:00,13204,113,24664.393,0
3379343,08:52:00,08:52:00,13205,114,24797.4,0
3379343,08:52:00,08:52:00,13206,115,24999.826,0
3379343,08:53:00,08:53:00,13207,116,25146.898,0
3379343,08:53:00,08:53:00,13208,117,25237.598,0
3379343,08:53:00,08:53:00,13209,118,25339.678,0
3379343,08:53:00,08:53:00,13210,119,25471.22,0
3379343,08:54:00,08:54:00,13211,120,25605.738,0
3379343,08:54:00,08:54:00,13212,121,25766.451,0
3379343,08:55:00,08:55:00,13213,122,25872.412,
3379343,08:55:00,08:55:00,13214,123,26061.467,0
3379343,08:55:00,08:55:00,13216,124,26257.58,0
3379343,08:56:00,08:56:00,13217,125,26522.94,0
3379343,08:57:00,08:57:00,13218,126,26765.035,0
3379343,08:57:00,08:57:00,13219,127,26899.715,0
3379343,08:57:00,08:57:00,13220,128,26997.227,0
3379343,08:58:00,08:58:00,13222,129,27244.697,0
3379343,08:58:00,08:58:00,14875,130,27331.93,0
3379343,08:58:00,08:58:00,13223,131,27433.975,0
3379343,08:59:00,08:59:00,13225,132,27664.062,0
3379343,08:59:00,08:59:00,13226,133,27860.049,0
3379343,09:00:00,09:00:00,13227,134,27978.645,0
3379343,09:00:00,09:00:00,13228,135,28174.37,0
3379343,09:00:00,09:00:00,13229,136,28291.045,0
3379343,09:01:00,09:01:00,13230,137,28398.049,0
3379343,09:01:00,09:01:00,13231,138,28509.89,0
3379343,09:01:00,09:01:00,12884,139,28626.764,0
3379343,09:02:00,09:02:00,12959,140,28821.973,0
3379343,09:02:00,09:02:00,12960,141,28979.697,0
3379343,09:03:00,09:03:00,14330,148,29157.246,
3379344,07:06:00,07:06:00,11102,1,0,
3379344,07:06:00,07:06:00,11101,2,273.49002,0
3379344,07:06:00,07:06:00,12170,3,438.32495,0
3379344,07:07:00,07:07:00,11100,4,591.13666,0
3379344,07:07:00,07:07:00,11099,5,863.2343,0
3379344,07:08:00,07:08:00,15712,6,1177.3696,0
3379344,07:08:00,07:08:00,15713,7,1279.3885,0
3379344,07:08:00,07:08:00,15714,8,1398.3857,0
3379344,07:09:00,07:09:00,15715,9,1513.4454,0
3379344,07:09:00,07:09:00,15717,10,1763.4597,0
3379344,07:10:00,07:10:00,12191,11,2323.5845,0
3379344,07:11:00,07:11:00,12192,12,2504.4995,0
3379344,07:11:00,07:11:00,12194,13,2748.5938,0
3379344,07:12:00,07:12:00,12195,14,2897.491,0
3379344,07:12:00,07:12:00,12196,15,2986.3538,0
3379344,07:12:00,07:12:00,12197,16,3080.54,0
3379344,07:13:00,07:13:00,11407,17,3250.8672,
3379344,07:13:00,07:13:00,12200,18,3522.5388,0
3379344,07:13:00,07:13:00,14207,19,3658.581,0
3379344,07:13:00,07:13:00,12201,20,3869.532,0
3379344,07:14:00,07:14:00,12202,21,3976.6077,0
3379344,07:14:00,07:14:00,12203,22,4142.8003,0
3379344,07:14:00,07:14:00,12204,23,4397.5684,0
3379344,07:14:00,07:14:00,12205,24,4465.5273,0
3379344,07:15:00,07:15:00,12206,25,4606.6187,0
3379344,07:15:00,07:15:00,12207,26,4726.9976,0
3379344,07:15:00,07:15:00,12208,27,4865.185,0
3379344,07:15:00,07:15:00,12209,28,5031.009,0
3379344,07:15:00,07:15:00,12210,29,5139.968,0
3379344,07:16:00,07:16:00,12211,30,5312.0063,0
3379344,07:16:00,07:16:00,12212,31,5415.5244,0
3379344,07:16:00,07:16:00,12213,32,5625.4536,0
3379344,07:16:00,07:16:00,12214,33,5721.0776,0
3379344,07:16:00,07:16:00,14874,34,5815.4683,0
3379344,07:17:00,07:17:00,12215,35,5920.2964,0
3379344,07:17:00,07:17:00,12216,36,6017.916,0
3379344,07:17:00,07:17:00,12217,37,6242.8315,0
3379344,07:18:00,07:18:00,12218,38,6433.579,
3379344,07:18:00,07:18:00,12219,39,6727.8647,0
3379344,07:19:00,07:19:00,12220,40,7004.574,0
3379344,07:19:00,07:19:00,12222,41,7162.7324,0
3379344,07:19:00,07:19:00,12224,42,7420.914,0
3379344,07:20:00,07:20:00,12226,43,7671.953,0
3379344,07:20:00,07:20:00,12228,44,8056.371,0
3379344,07:21:00,07:21:00,12230,45,8321.678,0
3379344,07:21:00,07:21:00,12231,46,8469.939,0
3379344,07:21:00,07:21:00,12232,47,8636.807,0
3379344,07:22:00,07:22:00,12233,48,8797.769,0
3379344,07:22:00,07:22:00,12234,49,8941.706,0
3379344,07:22:00,07:22:00,12236,50,9158.484,0
3379344,07:23:00,07:23:00,12239,51,9410.088,0
3379344,07:23:00,07:23:00,12240,52,9672.876,0
3379344,07:23:00,07:23:00,12241,53,9813.522,0
3379344,07:24:00,07:24:00,12243,54,10008.332,0
3379344,07:24:00,07:24:00,12244,55,10221.434,0
3379344,07:25:00,07:25:00,12245,56,10455.344,0
3379344,07:25:00,07:25:00,12247,57,10652.86,0
3379344,07:25:00,07:25:00,12249,58,10858.418,0
3379344,07:26:00,07:26:00,12252,59,11241.294,0
3379344,07:27:00,07:27:00,14320,60,11444.061,
3379344,07:27:00,07:27:00,12254,61,11633.144,0
3379344,07:27:00,07:27:00,12255,62,11858.311,0
3379344,07:27:00,07:27:00,12256,63,12093.164,0
3379344,07:28:00,07:28:00,12257,64,12238.053,0
3379344,07:28:00,07:28:00,12258,65,12359.674,0
3379344,07:28:00,07:28:00,13166,66,12752.691,0
3379344,07:29:00,07:29:00,13165,67,13069.7295,0
3379344,07:29:00,07:29:00,13164,68,13202.181,0
3379344,07:29:00,07:29:00,13163,69,13439.876,0
3379344,07:30:00,07:30:00,13162,70,13722.319,0
3379344,07:30:00,07:30:00,13161,72,13901.321,0
3379344,07:31:00,07:31:00,13160,73,14441.835,0
3379344,07:32:00,07:32:00,13159,74,15003.734,0
3379344,07:32:00,07:32:00,14149,75,15193.915,0
3379344,07:34:00,07:34:00,14124,76,16186.409,
3379344,07:35:00,07:35:00,14209,77,17152.623,0
3379344,07:37:00,07:37:00,12263,78,18266.836,0
3379344,07:38:00,07:38:00,12262,79,18471.69,0
3379344,07:39:00,07:39:00,12261,80,19104.893,0
3379344,07:39:00,07:39:00,13372,81,19227.611,0
3379344,07:40:00,07:40:00,14321,82,19343.826,
3379344,07:40:00,07:40:00,13168,83,19460.83,0
3379344,07:40:00,07:40:00,13145,84,19588.39,0
3379344,07:40:00,07:40:00,13170,85,19711.014,0
3379344,07:41:00,07:41:00,13172,86,19937.465,0
3379344,07:41:00,07:41:00,13173,87,20042.533,0
3379344,07:41:00,07:41:00,13174,88,20147.945,0
3379344,07:41:00,07:41:00,13175,89,20238.857,0
3379344,07:42:00,07:42:00,13177,90,20437.184,0
3379344,07:42:00,07:42:00,13179,91,20711.863,0
3379344,07:43:00,07:43:00,13181,92,21001.88,0
3379344,07:43:00,07:43:00,13182,93,21098.523,0
3379344,07:43:00,07:43:00,13184,94,21271.959,0
3379344,07:44:00,07:44:00,13185,95,21444.932,0
3379344,07:44:00,07:44:00,13186,96,21656.72,0
3379344,07:45:00,07:45:00,13187,97,22222.861,0
3379344,07:46:00,07:46:00,13188,98,22408.148,0
3379344,07:46:00,07:46:00,13190,99,22634.436,0
3379344,07:46:00,07:46:00,13192,100,22780.73,0
3379344,07:46:00,07:46:00,13193,101,22878.975,0
3379344,07:47:00,07:47:00,13194,102,23009.373,0
3379344,07:47:00,07:47:00,13195,103,23189.975,0
3379344,07:47:00,07:47:00,13196,104,23318.055,0
3379344,07:47:00,07:47:00,13197,105,23425.121,0
3379344,07:48:00,07:48:00,13116,106,23550.527,0
3379344,07:48:00,07:48:00,14141,107,23635.031,0
3379344,07:49:00,07:49:00,13200,108,23816.28,
3379344,07:49:00,07:49:00,14900,109,23895.375,0
3379344,07:49:00,07:49:00,13201,110,23986.574,0
3379344,07:50:00,07:50:00,13202,111,24432.598,0
3379344,07:50:00,07:50:00,13203,112,24539.955,0
3379344,07:50:00,07:50:00,13204,113,24664.393,0
3379344,07:50:00,07:50:00,13205,114,24797.4,0
3379344,07:51:00,07:51:00,13206,115,24999.826,0
3379344,07:51:00,07:51:00,13207,116,25146.898,0
3379344,07:51:00,07:51:00,13208,117,25237.598,0
3379344,07:51:00,07:51:00,13209,118,25339.678,0
3379344,07:52:00,07:52:00,13210,119,25471.22,0
3379344,07:52:00,07:52:00,13211,120,25605.738,0
3379344,07:52:00,07:52:00,13212,121,25766.451,0
3379344,07:53:00,07:53:00,13213,122,25872.412,
3379344,07:53:00,07:53:00,13214,123,26061.467,0
3379344,07:53:00,07:53:00,13216,124,26257.58,0
3379344,07:54:00,07:54:00,13217,125,26522.94,0
3379344,07:55:00,07:55:00,13218,126,26765.035,0
3379344,07:55:00,07:55:00,13219,127,26899.715,0
3379344,07:55:00,07:55:00,13220,128,26997.227,0
3379344,07:56:00,07:56:00,13222,129,27244.697,0
3379344,07:56:00,07:56:00,14875,130,27331.93,0
3379344,07:56:00,07:56:00,13223,131,27433.975,0
3379344,07:57:00,07:57:00,13225,132,27664.062,0
3379344,07:57:00,07:57:00,13226,133,27860.049,0
3379344,07:58:00,07:58:00,13227,134,27978.645,0
3379344,07:58:00,07:58:00,13228,135,28174.37,0
3379344,07:58:00,07:58:00,13229,136,28291.045,0
3379344,07:59:00,07:59:00,13230,137,28398.049,0
3379344,07:59:00,07:59:00,13231,138,28509.89,0
3379344,07:59:00,07:59:00,12884,139,28626.764,0
3379344,08:00:00,08:00:00,12959,140,28821.973,0
3379344,08:00:00,08:00:00,12960,141,28979.697,0
3379344,08:01:00,08:01:00,14330,148,29157.246,
3379345,06:36:00,06:36:00,11102,1,0,
3379345,06:36:00,06:36:00,11101,2,273.49002,0
3379345,06:36:00,06:36:00,12170,3,438.32495,0
3379345,06:37:00,06:37:00,11100,4,591.13666,0
3379345,06:37:00,06:37:00,11099,5,863.2343,0
3379345,06:38:00,06:38:00,15712,6,1177.3696,0
3379345,06:38:00,06:38:00,15713,7,1279.3885,0
3379345,06:38:00,06:38:00,15714,8,1398.3857,0
3379345,06:39:00,06:39:00,15715,9,1513.4454,0
3379345,06:39:00,06:39:00,15717,10,1763.4597,0
3379345,06:40:00,06:40:00,12191,11,2323.5845,0
3379345,06:41:00,06:41:00,12192,12,2504.4995,0
3379345,06:41:00,06:41:00,12194,13,2748.5938,0
3379345,06:42:00,06:42:00,12195,14,2897.491,0
3379345,06:42:00,06:42:00,12196,15,2986.3538,0
3379345,06:42:00,06:42:00,12197,16,3080.54,0
3379345,06:43:00,06:43:00,11407,17,3250.8672,
3379345,06:43:00,06:43:00,12200,18,3522.5388,0
3379345,06:43:00,06:43:00,14207,19,3658.581,0
3379345,06:43:00,06:43:00,12201,20,3869.532,0
3379345,06:44:00,06:44:00,12202,21,3976.6077,0
3379345,06:44:00,06:44:00,12203,22,4142.8003,0
3379345,06:44:00,06:44:00,12204,23,4397.5684,0
3379345,06:44:00,06:44:00,12205,24,4465.5273,0
3379345,06:45:00,06:45:00,12206,25,4606.6187,0
3379345,06:45:00,06:45:00,12207,26,4726.9976,0
3379345,06:45:00,06:45:00,12208,27,4865.185,0
3379345,06:45:00,06:45:00,12209,28,5031.009,0
3379345,06:45:00,06:45:00,12210,29,5139.968,0
3379345,06:46:00,06:46:00,12211,30,5312.0063,0
3379345,06:46:00,06:46:00,12212,31,5415.5244,0
3379345,06:46:00,06:46:00,12213,32,5625.4536,0
3379345,06:46:00,06:46:00,12214,33,5721.0776,0
3379345,06:46:00,06:46:00,14874,34,5815.4683,0
3379345,06:47:00,06:47:00,12215,35,5920.2964,0
3379345,06:47:00,06:47:00,12216,36,6017.916,0
3379345,06:47:00,06:47:00,12217,37,6242.8315,0
3379345,06:48:00,06:48:00,12218,38,6433.579,
3379345,06:48:00,06:48:00,12219,39,6727.8647,0
3379345,06:49:00,06:49:00,12220,40,7004.574,0
3379345,06:49:00,06:49:00,12222,41,7162.7324,0
3379345,06:49:00,06:49:00,12224,42,7420.914,0
3379345,06:50:00,06:50:00,12226,43,7671.953,0
3379345,06:50:00,06:50:00,12228,44,8056.371,0
3379345,06:51:00,06:51:00,12230,45,8321.678,0
3379345,06:51:00,06:51:00,12231,46,8469.939,0
3379345,06:51:00,06:51:00,12232,47,8636.807,0
3379345,06:52:00,06:52:00,12233,48,8797.769,0
3379345,06:52:00,06:52:00,12234,49,8941.706,0
3379345,06:52:00,06:52:00,12236,50,9158.484,0
3379345,06:53:00,06:53:00,12239,51,9410.088,0
3379345,06:53:00,06:53:00,12240,52,9672.876,0
3379345,06:53:00,06:53:00,12241,53,9813.522,0
3379345,06:54:00,06:54:00,12243,54,10008.332,0
3379345,06:54:00,06:54:00,12244,55,10221.434,0
3379345,06:55:00,06:55:00,12245,56,10455.344,0
3379345,06:55:00,06:55:00,12247,57,10652.86,0
3379345,06:55:00,06:55:00,12249,58,10858.418,0
3379345,06:56:00,06:56:00,12252,59,11241.294,0
3379345,06:57:00,06:57:00,14320,60,11444.061,
3379345,06:57:00,06:57:00,12254,61,11633.144,0
3379345,06:57:00,06:57:00,12255,62,11858.311,0
3379345,06:57:00,06:57:00,12256,63,12093.164,0
3379345,06:58:00,06:58:00,12257,64,12238.053,0
3379345,06:58:00,06:58:00,12258,65,12359.674,0
3379345,06:58:00,06:58:00,13166,66,12752.691,0
3379345,06:59:00,06:59:00,13165,67,13069.7295,0
3379345,06:59:00,06:59:00,13164,68,13202.181,0
3379345,06:59:00,06:59:00,13163,69,13439.876,0
3379345,07:00:00,07:00:00,13162,70,13722.319,0
3379345,07:00:00,07:00:00,13161,72,13901.321,0
3379345,07:01:00,07:01:00,13160,73,14441.835,0
3379345,07:02:00,07:02:00,13159,74,15003.734,0
3379345,07:02:00,07:02:00,14149,75,15193.915,0
3379345,07:04:00,07:04:00,14124,76,16186.409,
3379345,07:05:00,07:05:00,14209,77,17152.623,0
3379345,07:07:00,07:07:00,12263,78,18266.836,0
3379345,07:08:00,07:08:00,12262,79,18471.69,0
3379345,07:09:00,07:09:00,12261,80,19104.893,0
3379345,07:09:00,07:09:00,13372,81,19227.611,0
3379345,07:10:00,07:10:00,14321,82,19343.826,
3379345,07:10:00,07:10:00,13168,83,19460.83,0
3379345,07:10:00,07:10:00,13145,84,19588.39,0
3379345,07:10:00,07:10:00,13170,85,19711.014,0
3379345,07:11:00,07:11:00,13172,86,19937.465,0
3379345,07:11:00,07:11:00,13173,87,20042.533,0
3379345,07:11:00,07:11:00,13174,88,20147.945,0
3379345,07:11:00,07:11:00,13175,89,20238.857,0
3379345,07:12:00,07:12:00,13177,90,20437.184,0
3379345,07:12:00,07:12:00,13179,91,20711.863,0
3379345,07:13:00,07:13:00,13181,92,21001.88,0
3379345,07:13:00,07:13:00,13182,93,21098.523,0
3379345,07:13:00,07:13:00,13184,94,21271.959,0
3379345,07:14:00,07:14:00,13185,95,21444.932,0
3379345,07:14:00,07:14:00,13186,96,21656.72,0
3379345,07:15:00,07:15:00,13187,97,22222.861,0
3379345,07:16:00,07:16:00,13188,98,22408.148,0
3379345,07:16:00,07:16:00,13190,99,22634.436,0
3379345,07:16:00,07:16:00,13192,100,22780.73,0
3379345,07:16:00,07:16:00,13193,101,22878.975,0
3379345,07:17:00,07:17:00,13194,102,23009.373,0
3379345,07:17:00,07:17:00,13195,103,23189.975,0
3379345,07:17:00,07:17:00,13196,104,23318.055,0
3379345,07:17:00,07:17:00,13197,105,23425.121,0
3379345,07:18:00,07:18:00,13116,106,23550.527,0
3379345,07:18:00,07:18:00,14141,107,23635.031,0
3379345,07:19:00,07:19:00,13200,108,23816.28,
3379345,07:19:00,07:19:00,14900,109,23895.375,0
3379345,07:19:00,07:19:00,13201,110,23986.574,0
3379345,07:20:00,07:20:00,13202,111,24432.598,0
3379345,07:20:00,07:20:00,13203,112,24539.955,0
3379345,07:20:00,07:20:00,13204,113,24664.393,0
3379345,07:20:00,07:20:00,13205,114,24797.4,0
3379345,07:21:00,07:21:00,13206,115,24999.826,0
3379345,07:21:00,07:21:00,13207,116,25146.898,0
3379345,07:21:00,07:21:00,13208,117,25237.598,0
3379345,07:21:00,07:21:00,13209,118,25339.678,0
3379345,07:22:00,07:22:00,13210,119,25471.22,0
3379345,07:22:00,07:22:00,13211,120,25605.738,0
3379345,07:22:00,07:22:00,13212,121,25766.451,0
3379345,07:23:00,07:23:00,13213,122,25872.412,
3379345,07:23:00,07:23:00,13214,123,26061.467,0
3379345,07:23:00,07:23:00,13216,124,26257.58,0
3379345,07:24:00,07:24:00,13217,125,26522.94,0
3379345,07:25:00,07:25:00,13218,126,26765.035,0
3379345,07:25:00,07:25:00,13219,127,26899.715,0
3379345,07:25:00,07:25:00,13220,128,26997.227,0
3379345,07:26:00,07:26:00,13222,129,27244.697,0
3379345,07:26:00,07:26:00,14875,130,27331.93,0
3379345,07:26:00,07:26:00,13223,131,27433.975,0
3379345,07:27:00,07:27:00,13225,132,27664.062,0
3379345,07:27:00,07:27:00,13226,133,27860.049,0
3379345,07:28:00,07:28:00,13227,134,27978.645,0
3379345,07:28:00,07:28:00,13228,135,28174.37,0
3379345,07:28:00,07:28:00,13229,136,28291.045,0
3379345,07:29:00,07:29:00,13230,137,28398.049,0
3379345,07:29:00,07:29:00,13231,138,28509.89,0
3379345,07:29:00,07:29:00,12884,139,28626.764,0
3379345,07:30:00,07:30:00,12959,140,28821.973,0
3379345,07:30:00,07:30:00,12960,141,28979.697,0
3379345,07:31:00,07:31:00,14330,148,29157.246,
3379346,06:08:00,06:08:00,11102,1,0,
3379346,06:08:00,06:08:00,11101,2,273.49002,0
3379346,06:08:00,06:08:00,12170,3,438.32495,0
3379346,06:09:00,06:09:00,11100,4,591.13666,0
3379346,06:09:00,06:09:00,11099,5,863.2343,0
3379346,06:10:00,06:10:00,15712,6,1177.3696,0
3379346,06:10:00,06:10:00,15713,7,1279.3885,0
3379346,06:10:00,06:10:00,15714,8,1398.3857,0
3379346,06:11:00,06:11:00,15715,9,1513.4454,0
3379346,06:11:00,06:11:00,15717,10,1763.4597,0
3379346,06:12:00,06:12:00,12191,11,2323.5845,0
3379346,06:13:00,06:13:00,12192,12,2504.4995,0
3379346,06:13:00,06:13:00,12194,13,2748.5938,0
3379346,06:14:00,06:14:00,12195,14,2897.491,0
3379346,06:14:00,06:14:00,12196,15,2986.3538,0
3379346,06:14:00,06:14:00,12197,16,3080.54,0
3379346,06:15:00,06:15:00,11407,17,3250.8672,
3379346,06:15:00,06:15:00,12200,18,3522.5388,0
3379346,06:15:00,06:15:00,14207,19,3658.581,0
3379346,06:15:00,06:15:00,12201,20,3869.532,0
3379346,06:16:00,06:16:00,12202,21,3976.6077,0
3379346,06:16:00,06:16:00,12203,22,4142.8003,0
3379346,06:16:00,06:16:00,12204,23,4397.5684,0
3379346,06:16:00,06:16:00,12205,24,4465.5273,0
3379346,06:17:00,06:17:00,12206,25,4606.6187,0
3379346,06:17:00,06:17:00,12207,26,4726.9976,0
3379346,06:17:00,06:17:00,12208,27,4865.185,0
3379346,06:17:00,06:17:00,12209,28,5031.009,0
3379346,06:17:00,06:17:00,12210,29,5139.968,0
3379346,06:18:00,06:18:00,12211,30,5312.0063,0
3379346,06:18:00,06:18:00,12212,31,5415.5244,0
3379346,06:18:00,06:18:00,12213,32,5625.4536,0
3379346,06:18:00,06:18:00,12214,33,5721.0776,0
3379346,06:18:00,06:18:00,14874,34,5815.4683,0
3379346,06:19:00,06:19:00,12215,35,5920.2964,0
3379346,06:19:00,06:19:00,12216,36,6017.916,0
3379346,06:19:00,06:19:00,12217,37,6242.8315,0
3379346,06:20:00,06:20:00,12218,38,6433.579,
3379346,06:20:00,06:20:00,12219,39,6727.8647,0
3379346,06:20:00,06:20:00,12220,40,7004.574,0
3379346,06:21:00,06:21:00,12222,41,7162.7324,0
3379346,06:21:00,06:21:00,12224,42,7420.914,0
3379346,06:21:00,06:21:00,12226,43,7671.953,0
3379346,06:22:00,06:22:00,12228,44,8056.371,0
3379346,06:22:00,06:22:00,12230,45,8321.678,0
3379346,06:23:00,06:23:00,12231,46,8469.939,0
3379346,06:23:00,06:23:00,12232,47,8636.807,0
3379346,06:23:00,06:23:00,12233,48,8797.769,0
3379346,06:23:00,06:23:00,12234,49,8941.706,0
3379346,06:24:00,06:24:00,12236,50,9158.484,0
3379346,06:24:00,06:24:00,12239,51,9410.088,0
3379346,06:25:00,06:25:00,12240,52,9672.876,0
3379346,06:25:00,06:25:00,12241,53,9813.522,0
3379346,06:25:00,06:25:00,12243,54,10008.332,0
3379346,06:25:00,06:25:00,12244,55,10221.434,0
3379346,06:26:00,06:26:00,12245,56,10455.344,0
3379346,06:26:00,06:26:00,12247,57,10652.86,0
3379346,06:26:00,06:26:00,12249,58,10858.418,0
3379346,06:27:00,06:27:00,12252,59,11241.294,0
3379346,06:28:00,06:28:00,14320,60,11444.061,
3379346,06:28:00,06:28:00,12254,61,11633.144,0
3379346,06:28:00,06:28:00,12255,62,11858.311,0
3379346,06:28:00,06:28:00,12256,63,12093.164,0
3379346,06:28:00,06:28:00,12257,64,12238.053,0
3379346,06:29:00,06:29:00,12258,65,12359.674,0
3379346,06:29:00,06:29:00,13166,66,12752.691,0
3379346,06:30:00,06:30:00,13165,67,13069.7295,0
3379346,06:30:00,06:30:00,13164,68,13202.181,0
3379346,06:30:00,06:30:00,13163,69,13439.876,0
3379346,06:30:00,06:30:00,13162,70,13722.319,0
3379346,06:31:00,06:31:00,13161,72,13901.321,0
3379346,06:31:00,06:31:00,13160,73,14441.835,0
3379346,06:32:00,06:32:00,13159,74,15003.734,0
3379346,06:32:00,06:32:00,14149,75,15193.915,0
3379346,06:34:00,06:34:00,14124,76,16186.409,
3379346,06:35:00,06:35:00,14209,77,17152.623,0
3379346,06:37:00,06:37:00,12263,78,18266.836,0
3379346,06:38:00,06:38:00,12262,79,18471.69,0
3379346,06:39:00,06:39:00,12261,80,19104.893,0
3379346,06:39:00,06:39:00,13372,81,19227.611,0
3379346,06:40:00,06:40:00,14321,82,19343.826,
3379346,06:40:00,06:40:00,13168,83,19460.83,0
3379346,06:40:00,06:40:00,13145,84,19588.39,0
3379346,06:40:00,06:40:00,13170,85,19711.014,0
3379346,06:41:00,06:41:00,13172,86,19937.465,0
3379346,06:41:00,06:41:00,13173,87,20042.533,0
3379346,06:41:00,06:41:00,13174,88,20147.945,0
3379346,06:41:00,06:41:00,13175,89,20238.857,0
3379346,06:41:00,06:41:00,13177,90,20437.184,0
3379346,06:42:00,06:42:00,13179,91,20711.863,0
3379346,06:42:00,06:42:00,13181,92,21001.88,0
3379346,06:43:00,06:43:00,13182,93,21098.523,0
3379346,06:43:00,06:43:00,13184,94,21271.959,0
3379346,06:43:00,06:43:00,13185,95,21444.932,0
3379346,06:44:00,06:44:00,13186,96,21656.72,0
3379346,06:45:00,06:45:00,13187,97,22222.861,0
3379346,06:45:00,06:45:00,13188,98,22408.148,0
3379346,06:45:00,06:45:00,13190,99,22634.436,0
3379346,06:46:00,06:46:00,13192,100,22780.73,0
3379346,06:46:00,06:46:00,13193,101,22878.975,0
3379346,06:46:00,06:46:00,13194,102,23009.373,0
3379346,06:46:00,06:46:00,13195,103,23189.975,0
3379346,06:46:00,06:46:00,13196,104,23318.055,0
3379346,06:47:00,06:47:00,13197,105,23425.121,0
3379346,06:47:00,06:47:00,13116,106,23550.527,0
3379346,06:47:00,06:47:00,14141,107,23635.031,0
3379346,06:48:00,06:48:00,13200,108,23816.28,
3379346,06:48:00,06:48:00,14900,109,23895.375,0
3379346,06:48:00,06:48:00,13201,110,23986.574,0
3379346,06:49:00,06:49:00,13202,111,24432.598,0
3379346,06:49:00,06:49:00,13203,112,24539.955,0
3379346,06:49:00,06:49:00,13204,113,24664.393,0
3379346,06:49:00,06:49:00,13205,114,24797.4,0
3379346,06:50:00,06:50:00,13206,115,24999.826,0
3379346,06:50:00,06:50:00,13207,116,25146.898,0
3379346,06:50:00,06:50:00,13208,117,25237.598,0
3379346,06:50:00,06:50:00,13209,118,25339.678,0
3379346,06:51:00,06:51:00,13210,119,25471.22,0
3379346,06:51:00,06:51:00,13211,120,25605.738,0
3379346,06:51:00,06:51:00,13212,121,25766.451,0
3379346,06:52:00,06:52:00,13213,122,25872.412,
3379346,06:52:00,06:52:00,13214,123,26061.467,0
3379346,06:52:00,06:52:00,13216,124,26257.58,0
3379346,06:53:00,06:53:00,13217,125,26522.94,0
3379346,06:53:00,06:53:00,13218,126,26765.035,0
3379346,06:54:00,06:54:00,13219,127,26899.715,0
3379346,06:54:00,06:54:00,13220,128,26997.227,0
3379346,06:54:00,06:54:00,13222,129,27244.697,0
3379346,06:55:00,06:55:00,14875,130,27331.93,0
3379346,06:55:00,06:55:00,13223,131,27433.975,0
3379346,06:55:00,06:55:00,13225,132,27664.062,0
3379346,06:56:00,06:56:00,13226,133,27860.049,0
3379346,06:56:00,06:56:00,13227,134,27978.645,0
3379346,06:56:00,06:56:00,13228,135,28174.37,0
3379346,06:57:00,06:57:00,13229,136,28291.045,0
3379346,06:57:00,06:57:00,13230,137,28398.049,0
3379346,06:57:00,06:57:00,13231,138,28509.89,0
3379346,06:57:00,06:57:00,12884,139,28626.764,0
3379346,06:58:00,06:58:00,12959,140,28821.973,0
3379346,06:58:00,06:58:00,12960,141,28979.697,0
3379346,06:59:00,06:59:00,14330,148,29157.246,
3379347,05:08:00,05:08:00,11102,1,0,
3379347,05:08:00,05:08:00,11101,2,273.49002,0
3379347,05:08:00,05:08:00,12170,3,438.32495,0
3379347,05:09:00,05:09:00,11100,4,591.13666,0
3379347,05:09:00,05:09:00,11099,5,863.2343,0
3379347,05:10:00,05:10:00,15712,6,1177.3696,0
3379347,05:10:00,05:10:00,15713,7,1279.3885,0
3379347,05:10:00,05:10:00,15714,8,1398.3857,0
3379347,05:11:00,05:11:00,15715,9,1513.4454,0
3379347,05:11:00,05:11:00,15717,10,1763.4597,0
3379347,05:12:00,05:12:00,12191,11,2323.5845,0
3379347,05:13:00,05:13:00,12192,12,2504.4995,0
3379347,05:13:00,05:13:00,12194,13,2748.5938,0
3379347,05:14:00,05:14:00,12195,14,2897.491,0
3379347,05:14:00,05:14:00,12196,15,2986.3538,0
3379347,05:14:00,05:14:00,12197,16,3080.54,0
3379347,05:15:00,05:15:00,11407,17,3250.8672,
3379347,05:15:00,05:15:00,12200,18,3522.5388,0
3379347,05:15:00,05:15:00,14207,19,3658.581,0
3379347,05:15:00,05:15:00,12201,20,3869.532,0
3379347,05:16:00,05:16:00,12202,21,3976.6077,0
3379347,05:16:00,05:16:00,12203,22,4142.8003,0
3379347,05:16:00,05:16:00,12204,23,4397.5684,0
3379347,05:16:00,05:16:00,12205,24,4465.5273,0
3379347,05:17:00,05:17:00,12206,25,4606.6187,0
3379347,05:17:00,05:17:00,12207,26,4726.9976,0
3379347,05:17:00,05:17:00,12208,27,4865.185,0
3379347,05:17:00,05:17:00,12209,28,5031.009,0
3379347,05:17:00,05:17:00,12210,29,5139.968,0
3379347,05:18:00,05:18:00,12211,30,5312.0063,0
3379347,05:18:00,05:18:00,12212,31,5415.5244,0
3379347,05:18:00,05:18:00,12213,32,5625.4536,0
3379347,05:18:00,05:18:00,12214,33,5721.0776,0
3379347,05:18:00,05:18:00,14874,34,5815.4683,0
3379347,05:19:00,05:19:00,12215,35,5920.2964,0
3379347,05:19:00,05:19:00,12216,36,6017.916,0
3379347,05:19:00,05:19:00,12217,37,6242.8315,0
3379347,05:20:00,05:20:00,12218,38,6433.579,
3379347,05:20:00,05:20:00,12219,39,6727.8647,0
3379347,05:20:00,05:20:00,12220,40,7004.574,0
3379347,05:21:00,05:21:00,12222,41,7162.7324,0
3379347,05:21:00,05:21:00,12224,42,7420.914,0
3379347,05:21:00,05:21:00,12226,43,7671.953,0
3379347,05:22:00,05:22:00,12228,44,8056.371,0
3379347,05:22:00,05:22:00,12230,45,8321.678,0
3379347,05:23:00,05:23:00,12231,46,8469.939,0
3379347,05:23:00,05:23:00,12232,47,8636.807,0
3379347,05:23:00,05:23:00,12233,48,8797.769,0
3379347,05:23:00,05:23:00,12234,49,8941.706,0
3379347,05:24:00,05:24:00,12236,50,9158.484,0
3379347,05:24:00,05:24:00,12239,51,9410.088,0
3379347,05:25:00,05:25:00,12240,52,9672.876,0
3379347,05:25:00,05:25:00,12241,53,9813.522,0
3379347,05:25:00,05:25:00,12243,54,10008.332,0
3379347,05:25:00,05:25:00,12244,55,10221.434,0
3379347,05:26:00,05:26:00,12245,56,10455.344,0
3379347,05:26:00,05:26:00,12247,57,10652.86,0
3379347,05:26:00,05:26:00,12249,58,10858.418,0
3379347,05:27:00,05:27:00,12252,59,11241.294,0
3379347,05:28:00,05:28:00,14320,60,11444.061,
3379347,05:28:00,05:28:00,12254,61,11633.144,0
3379347,05:28:00,05:28:00,12255,62,11858.311,0
3379347,05:28:00,05:28:00,12256,63,12093.164,0
3379347,05:28:00,05:28:00,12257,64,12238.053,0
3379347,05:29:00,05:29:00,12258,65,12359.674,0
3379347,05:29:00,05:29:00,13166,66,12752.691,0
3379347,05:30:00,05:30:00,13165,67,13069.7295,0
3379347,05:30:00,05:30:00,13164,68,13202.181,0
3379347,05:30:00,05:30:00,13163,69,13439.876,0
3379347,05:30:00,05:30:00,13162,70,13722.319,0
3379347,05:31:00,05:31:00,13161,72,13901.321,0
3379347,05:31:00,05:31:00,13160,73,14441.835,0
3379347,05:32:00,05:32:00,13159,74,15003.734,0
3379347,05:32:00,05:32:00,14149,75,15193.915,0
3379347,05:34:00,05:34:00,14124,76,16186.409,
3379347,05:35:00,05:35:00,14209,77,17152.623,0
3379347,05:37:00,05:37:00,12263,78,18266.836,0
3379347,05:38:00,05:38:00,12262,79,18471.69,0
3379347,05:39:00,05:39:00,12261,80,19104.893,0
3379347,05:39:00,05:39:00,13372,81,19227.611,0
3379347,05:40:00,05:40:00,14321,82,19343.826,
3379347,05:40:00,05:40:00,13168,83,19460.83,0
3379347,05:40:00,05:40:00,13145,84,19588.39,0
3379347,05:40:00,05:40:00,13170,85,19711.014,0
3379347,05:41:00,05:41:00,13172,86,19937.465,0
3379347,05:41:00,05:41:00,13173,87,20042.533,0
3379347,05:41:00,05:41:00,13174,88,20147.945,0
3379347,05:41:00,05:41:00,13175,89,20238.857,0
3379347,05:41:00,05:41:00,13177,90,20437.184,0
3379347,05:42:00,05:42:00,13179,91,20711.863,0
3379347,05:42:00,05:42:00,13181,92,21001.88,0
3379347,05:43:00,05:43:00,13182,93,21098.523,0
3379347,05:43:00,05:43:00,13184,94,21271.959,0
3379347,05:43:00,05:43:00,13185,95,21444.932,0
3379347,05:44:00,05:44:00,13186,96,21656.72,0
3379347,05:45:00,05:45:00,13187,97,22222.861,0
3379347,05:45:00,05:45:00,13188,98,22408.148,0
3379347,05:45:00,05:45:00,13190,99,22634.436,0
3379347,05:46:00,05:46:00,13192,100,22780.73,0
3379347,05:46:00,05:46:00,13193,101,22878.975,0
3379347,05:46:00,05:46:00,13194,102,23009.373,0
3379347,05:46:00,05:46:00,13195,103,23189.975,0
3379347,05:46:00,05:46:00,13196,104,23318.055,0
3379347,05:47:00,05:47:00,13197,105,23425.121,0
3379347,05:47:00,05:47:00,13116,106,23550.527,0
3379347,05:47:00,05:47:00,14141,107,23635.031,0
3379347,05:48:00,05:48:00,13200,108,23816.28,
3379347,05:48:00,05:48:00,14900,109,23895.375,0
3379347,05:48:00,05:48:00,13201,110,23986.574,0
3379347,05:49:00,05:49:00,13202,111,24432.598,0
3379347,05:49:00,05:49:00,13203,112,24539.955,0
3379347,05:49:00,05:49:00,13204,113,24664.393,0
3379347,05:49:00,05:49:00,13205,114,24797.4,0
3379347,05:50:00,05:50:00,13206,115,24999.826,0
3379347,05:50:00,05:50:00,13207,116,25146.898,0
3379347,05:50:00,05:50:00,13208,117,25237.598,0
3379347,05:50:00,05:50:00,13209,118,25339.678,0
3379347,05:51:00,05:51:00,13210,119,25471.22,0
3379347,05:51:00,05:51:00,13211,120,25605.738,0
3379347,05:51:00,05:51:00,13212,121,25766.451,0
3379347,05:52:00,05:52:00,13213,122,25872.412,
3379347,05:52:00,05:52:00,13214,123,26061.467,0
3379347,05:52:00,05:52:00,13216,124,26257.58,0
3379347,05:53:00,05:53:00,13217,125,26522.94,0
3379347,05:53:00,05:53:00,13218,126,26765.035,0
3379347,05:54:00,05:54:00,13219,127,26899.715,0
3379347,05:54:00,05:54:00,13220,128,26997.227,0
3379347,05:54:00,05:54:00,13222,129,27244.697,0
3379347,05:55:00,05:55:00,14875,130,27331.93,0
3379347,05:55:00,05:55:00,13223,131,27433.975,0
3379347,05:55:00,05:55:00,13225,132,27664.062,0
3379347,05:56:00,05:56:00,13226,133,27860.049,0
3379347,05:56:00,05:56:00,13227,134,27978.645,0
3379347,05:56:00,05:56:00,13228,135,28174.37,0
3379347,05:57:00,05:57:00,13229,136,28291.045,0
3379347,05:57:00,05:57:00,13230,137,28398.049,0
3379347,05:57:00,05:57:00,13231,138,28509.89,0
3379347,05:57:00,05:57:00,12884,139,28626.764,0
3379347,05:58:00,05:58:00,12959,140,28821.973,0
3379347,05:58:00,05:58:00,12960,141,28979.697,0
3379347,05:59:00,05:59:00,14330,148,29157.246,
3379348,05:38:00,05:38:00,11102,1,0,
3379348,05:38:00,05:38:00,11101,2,273.49002,0
3379348,05:38:00,05:38:00,12170,3,438.32495,0
3379348,05:39:00,05:39:00,11100,4,591.13666,0
3379348,05:39:00,05:39:00,11099,5,863.2343,0
3379348,05:40:00,05:40:00,15712,6,1177.3696,0
3379348,05:40:00,05:40:00,15713,7,1279.3885,0
3379348,05:40:00,05:40:00,15714,8,1398.3857,0
3379348,05:41:00,05:41:00,15715,9,1513.4454,0
3379348,05:41:00,05:41:00,15717,10,1763.4597,0
3379348,05:42:00,05:42:00,12191,11,2323.5845,0
3379348,05:43:00,05:43:00,12192,12,2504.4995,0
3379348,05:43:00,05:43:00,12194,13,2748.5938,0
3379348,05:44:00,05:44:00,12195,14,2897.491,0
3379348,05:44:00,05:44:00,12196,15,2986.3538,0
3379348,05:44:00,05:44:00,12197,16,3080.54,0
3379348,05:45:00,05:45:00,11407,17,3250.8672,
3379348,05:45:00,05:45:00,12200,18,3522.5388,0
3379348,05:45:00,05:45:00,14207,19,3658.581,0
3379348,05:45:00,05:45:00,12201,20,3869.532,0
3379348,05:46:00,05:46:00,12202,21,3976.6077,0
3379348,05:46:00,05:46:00,12203,22,4142.8003,0
3379348,05:46:00,05:46:00,12204,23,4397.5684,0
3379348,05:46:00,05:46:00,12205,24,4465.5273,0
3379348,05:47:00,05:47:00,12206,25,4606.6187,0
3379348,05:47:00,05:47:00,12207,26,4726.9976,0
3379348,05:47:00,05:47:00,12208,27,4865.185,0
3379348,05:47:00,05:47:00,12209,28,5031.009,0
3379348,05:47:00,05:47:00,12210,29,5139.968,0
3379348,05:48:00,05:48:00,12211,30,5312.0063,0
3379348,05:48:00,05:48:00,12212,31,5415.5244,0
3379348,05:48:00,05:48:00,12213,32,5625.4536,0
3379348,05:48:00,05:48:00,12214,33,5721.0776,0
3379348,05:48:00,05:48:00,14874,34,5815.4683,0
3379348,05:49:00,05:49:00,12215,35,5920.2964,0
3379348,05:49:00,05:49:00,12216,36,6017.916,0
3379348,05:49:00,05:49:00,12217,37,6242.8315,0
3379348,05:50:00,05:50:00,12218,38,6433.579,
3379348,05:50:00,05:50:00,12219,39,6727.8647,0
3379348,05:50:00,05:50:00,12220,40,7004.574,0
3379348,05:51:00,05:51:00,12222,41,7162.7324,0
3379348,05:51:00,05:51:00,12224,42,7420.914,0
3379348,05:51:00,05:51:00,12226,43,7671.953,0
3379348,05:52:00,05:52:00,12228,44,8056.371,0
3379348,05:52:00,05:52:00,12230,45,8321.678,0
3379348,05:53:00,05:53:00,12231,46,8469.939,0
3379348,05:53:00,05:53:00,12232,47,8636.807,0
3379348,05:53:00,05:53:00,12233,48,8797.769,0
3379348,05:53:00,05:53:00,12234,49,8941.706,0
3379348,05:54:00,05:54:00,12236,50,9158.484,0
3379348,05:54:00,05:54:00,12239,51,9410.088,0
3379348,05:55:00,05:55:00,12240,52,9672.876,0
3379348,05:55:00,05:55:00,12241,53,9813.522,0
3379348,05:55:00,05:55:00,12243,54,10008.332,0
3379348,05:55:00,05:55:00,12244,55,10221.434,0
3379348,05:56:00,05:56:00,12245,56,10455.344,0
3379348,05:56:00,05:56:00,12247,57,10652.86,0
3379348,05:56:00,05:56:00,12249,58,10858.418,0
3379348,05:57:00,05:57:00,12252,59,11241.294,0
3379348,05:58:00,05:58:00,14320,60,11444.061,
3379348,05:58:00,05:58:00,12254,61,11633.144,0
3379348,05:58:00,05:58:00,12255,62,11858.311,0
3379348,05:58:00,05:58:00,12256,63,12093.164,0
3379348,05:58:00,05:58:00,12257,64,12238.053,0
3379348,05:59:00,05:59:00,12258,65,12359.674,0
3379348,05:59:00,05:59:00,13166,66,12752.691,0
3379348,06:00:00,06:00:00,13165,67,13069.7295,0
3379348,06:00:00,06:00:00,13164,68,13202.181,0
3379348,06:00:00,06:00:00,13163,69,13439.876,0
3379348,06:00:00,06:00:00,13162,70,13722.319,0
3379348,06:01:00,06:01:00,13161,72,13901.321,0
3379348,06:01:00,06:01:00,13160,73,14441.835,0
3379348,06:02:00,06:02:00,13159,74,15003.734,0
3379348,06:02:00,06:02:00,14149,75,15193.915,0
3379348,06:04:00,06:04:00,14124,76,16186.409,
3379348,06:05:00,06:05:00,14209,77,17152.623,0
3379348,06:07:00,06:07:00,12263,78,18266.836,0
3379348,06:08:00,06:08:00,12262,79,18471.69,0
3379348,06:09:00,06:09:00,12261,80,19104.893,0
3379348,06:09:00,06:09:00,13372,81,19227.611,0
3379348,06:10:00,06:10:00,14321,82,19343.826,
3379348,06:10:00,06:10:00,13168,83,19460.83,0
3379348,06:10:00,06:10:00,13145,84,19588.39,0
3379348,06:10:00,06:10:00,13170,85,19711.014,0
3379348,06:11:00,06:11:00,13172,86,19937.465,0
3379348,06:11:00,06:11:00,13173,87,20042.533,0
3379348,06:11:00,06:11:00,13174,88,20147.945,0
3379348,06:11:00,06:11:00,13175,89,20238.857,0
3379348,06:11:00,06:11:00,13177,90,20437.184,0
3379348,06:12:00,06:12:00,13179,91,20711.863,0
3379348,06:12:00,06:12:00,13181,92,21001.88,0
3379348,06:13:00,06:13:00,13182,93,21098.523,0
3379348,06:13:00,06:13:00,13184,94,21271.959,0
3379348,06:13:00,06:13:00,13185,95,21444.932,0
3379348,06:14:00,06:14:00,13186,96,21656.72,0
3379348,06:15:00,06:15:00,13187,97,22222.861,0
3379348,06:15:00,06:15:00,13188,98,22408.148,0
3379348,06:15:00,06:15:00,13190,99,22634.436,0
3379348,06:16:00,06:16:00,13192,100,22780.73,0
3379348,06:16:00,06:16:00,13193,101,22878.975,0
3379348,06:16:00,06:16:00,13194,102,23009.373,0
3379348,06:16:00,06:16:00,13195,103,23189.975,0
3379348,06:16:00,06:16:00,13196,104,23318.055,0
3379348,06:17:00,06:17:00,13197,105,23425.121,0
3379348,06:17:00,06:17:00,13116,106,23550.527,0
3379348,06:17:00,06:17:00,14141,107,23635.031,0
3379348,06:18:00,06:18:00,13200,108,23816.28,
3379348,06:18:00,06:18:00,14900,109,23895.375,0
3379348,06:18:00,06:18:00,13201,110,23986.574,0
3379348,06:19:00,06:19:00,13202,111,24432.598,0
3379348,06:19:00,06:19:00,13203,112,24539.955,0
3379348,06:19:00,06:19:00,13204,113,24664.393,0
3379348,06:19:00,06:19:00,13205,114,24797.4,0
3379348,06:20:00,06:20:00,13206,115,24999.826,0
3379348,06:20:00,06:20:00,13207,116,25146.898,0
3379348,06:20:00,06:20:00,13208,117,25237.598,0
3379348,06:20:00,06:20:00,13209,118,25339.678,0
3379348,06:21:00,06:21:00,13210,119,25471.22,0
3379348,06:21:00,06:21:00,13211,120,25605.738,0
3379348,06:21:00,06:21:00,13212,121,25766.451,0
3379348,06:22:00,06:22:00,13213,122,25872.412,
3379348,06:22:00,06:22:00,13214,123,26061.467,0
3379348,06:22:00,06:22:00,13216,124,26257.58,0
3379348,06:23:00,06:23:00,13217,125,26522.94,0
3379348,06:23:00,06:23:00,13218,126,26765.035,0
3379348,06:24:00,06:24:00,13219,127,26899.715,0
3379348,06:24:00,06:24:00,13220,128,26997.227,0
3379348,06:24:00,06:24:00,13222,129,27244.697,0
3379348,06:25:00,06:25:00,14875,130,27331.93,0
3379348,06:25:00,06:25:00,13223,131,27433.975,0
3379348,06:25:00,06:25:00,13225,132,27664.062,0
3379348,06:26:00,06:26:00,13226,133,27860.049,0
3379348,06:26:00,06:26:00,13227,134,27978.645,0
3379348,06:26:00,06:26:00,13228,135,28174.37,0
3379348,06:27:00,06:27:00,13229,136,28291.045,0
3379348,06:27:00,06:27:00,13230,137,28398.049,0
3379348,06:27:00,06:27:00,13231,138,28509.89,0
3379348,06:27:00,06:27:00,12884,139,28626.764,0
3379348,06:28:00,06:28:00,12959,140,28821.973,0
3379348,06:28:00,06:28:00,12960,141,28979.697,0
3379348,06:29:00,06:29:00,14330,148,29157.246,
3379349,04:40:00,04:40:00,11102,1,0,
3379349,04:40:00,04:40:00,11101,2,273.49002,0
3379349,04:40:00,04:40:00,12170,3,438.32495,0
3379349,04:41:00,04:41:00,11100,4,591.13666,0
3379349,04:41:00,04:41:00,11099,5,863.2343,0
3379349,04:42:00,04:42:00,15712,6,1177.3696,0
3379349,04:42:00,04:42:00,15713,7,1279.3885,0
3379349,04:42:00,04:42:00,15714,8,1398.3857,0
3379349,04:42:00,04:42:00,15715,9,1513.4454,0
3379349,04:43:00,04:43:00,15717,10,1763.4597,0
3379349,04:44:00,04:44:00,12191,11,2323.5845,0
3379349,04:44:00,04:44:00,12192,12,2504.4995,0
3379349,04:45:00,04:45:00,12194,13,2748.5938,0
3379349,04:45:00,04:45:00,12195,14,2897.491,0
3379349,04:45:00,04:45:00,12196,15,2986.3538,0
3379349,04:45:00,04:45:00,12197,16,3080.54,0
3379349,04:46:00,04:46:00,11407,17,3250.8672,
3379349,04:46:00,04:46:00,12200,18,3522.5388,0
3379349,04:46:00,04:46:00,14207,19,3658.581,0
3379349,04:46:00,04:46:00,12201,20,3869.532,0
3379349,04:47:00,04:47:00,12202,21,3976.6077,0
3379349,04:47:00,04:47:00,12203,22,4142.8003,0
3379349,04:47:00,04:47:00,12204,23,4397.5684,0
3379349,04:47:00,04:47:00,12205,24,4465.5273,0
3379349,04:48:00,04:48:00,12206,25,4606.6187,0
3379349,04:48:00,04:48:00,12207,26,4726.9976,0
3379349,04:48:00,04:48:00,12208,27,4865.185,0
3379349,04:48:00,04:48:00,12209,28,5031.009,0
3379349,04:48:00,04:48:00,12210,29,5139.968,0
3379349,04:49:00,04:49:00,12211,30,5312.0063,0
3379349,04:49:00,04:49:00,12212,31,5415.5244,0
3379349,04:49:00,04:49:00,12213,32,5625.4536,0
3379349,04:49:00,04:49:00,12214,33,5721.0776,0
3379349,04:49:00,04:49:00,14874,34,5815.4683,0
3379349,04:50:00,04:50:00,12215,35,5920.2964,0
3379349,04:50:00,04:50:00,12216,36,6017.916,0
3379349,04:50:00,04:50:00,12217,37,6242.8315,0
3379349,04:51:00,04:51:00,12218,38,6433.579,
3379349,04:51:00,04:51:00,12219,39,6727.8647,0
3379349,04:51:00,04:51:00,12220,40,7004.574,0
3379349,04:52:00,04:52:00,12222,41,7162.7324,0
3379349,04:52:00,04:52:00,12224,42,7420.914,0
3379349,04:52:00,04:52:00,12226,43,7671.953,0
3379349,04:53:00,04:53:00,12228,44,8056.371,0
3379349,04:53:00,04:53:00,12230,45,8321.678,0
3379349,04:53:00,04:53:00,12231,46,8469.939,0
3379349,04:54:00,04:54:00,12232,47,8636.807,0
3379349,04:54:00,04:54:00,12233,48,8797.769,0
3379349,04:54:00,04:54:00,12234,49,8941.706,0
3379349,04:54:00,04:54:00,12236,50,9158.484,0
3379349,04:55:00,04:55:00,12239,51,9410.088,0
3379349,04:55:00,04:55:00,12240,52,9672.876,0
3379349,04:55:00,04:55:00,12241,53,9813.522,0
3379349,04:55:00,04:55:00,12243,54,10008.332,0
3379349,04:56:00,04:56:00,12244,55,10221.434,0
3379349,04:56:00,04:56:00,12245,56,10455.344,0
3379349,04:56:00,04:56:00,12247,57,10652.86,0
3379349,04:57:00,04:57:00,12249,58,10858.418,0
3379349,04:57:00,04:57:00,12252,59,11241.294,0
3379349,04:58:00,04:58:00,14320,60,11444.061,
3379349,04:58:00,04:58:00,12254,61,11633.144,0
3379349,04:58:00,04:58:00,12255,62,11858.311,0
3379349,04:58:00,04:58:00,12256,63,12093.164,0
3379349,04:58:00,04:58:00,12257,64,12238.053,0
3379349,04:59:00,04:59:00,12258,65,12359.674,0
3379349,04:59:00,04:59:00,13166,66,12752.691,0
3379349,05:00:00,05:00:00,13165,67,13069.7295,0
3379349,05:00:00,05:00:00,13164,68,13202.181,0
3379349,05:00:00,05:00:00,13163,69,13439.876,0
3379349,05:00:00,05:00:00,13162,70,13722.319,0
3379349,05:01:00,05:01:00,13161,72,13901.321,0
3379349,05:01:00,05:01:00,13160,73,14441.835,0
3379349,05:02:00,05:02:00,13159,74,15003.734,0
3379349,05:02:00,05:02:00,14149,75,15193.915,0
3379349,05:04:00,05:04:00,14124,76,16186.409,
3379349,05:05:00,05:05:00,14209,77,17152.623,0
3379349,05:07:00,05:07:00,12263,78,18266.836,0
3379349,05:07:00,05:07:00,12262,79,18471.69,0
3379349,05:08:00,05:08:00,12261,80,19104.893,0
3379349,05:08:00,05:08:00,13372,81,19227.611,0
3379349,05:09:00,05:09:00,14321,82,19343.826,
3379349,05:09:00,05:09:00,13168,83,19460.83,0
3379349,05:09:00,05:09:00,13145,84,19588.39,0
3379349,05:09:00,05:09:00,13170,85,19711.014,0
3379349,05:10:00,05:10:00,13172,86,19937.465,0
3379349,05:10:00,05:10:00,13173,87,20042.533,0
3379349,05:10:00,05:10:00,13174,88,20147.945,0
3379349,05:10:00,05:10:00,13175,89,20238.857,0
3379349,05:10:00,05:10:00,13177,90,20437.184,0
3379349,05:11:00,05:11:00,13179,91,20711.863,0
3379349,05:11:00,05:11:00,13181,92,21001.88,0
3379349,05:12:00,05:12:00,13182,93,21098.523,0
3379349,05:12:00,05:12:00,13184,94,21271.959,0
3379349,05:12:00,05:12:00,13185,95,21444.932,0
3379349,05:13:00,05:13:00,13186,96,21656.72,0
3379349,05:14:00,05:14:00,13187,97,22222.861,0
3379349,05:14:00,05:14:00,13188,98,22408.148,0
3379349,05:14:00,05:14:00,13190,99,22634.436,0
3379349,05:15:00,05:15:00,13192,100,22780.73,0
3379349,05:15:00,05:15:00,13193,101,22878.975,0
3379349,05:15:00,05:15:00,13194,102,23009.373,0
3379349,05:15:00,05:15:00,13195,103,23189.975,0
3379349,05:15:00,05:15:00,13196,104,23318.055,0
3379349,05:16:00,05:16:00,13197,105,23425.121,0
3379349,05:16:00,05:16:00,13116,106,23550.527,0
3379349,05:16:00,05:16:00,14141,107,23635.031,0
3379349,05:17:00,05:17:00,13200,108,23816.28,
3379349,05:17:00,05:17:00,14900,109,23895.375,0
3379349,05:17:00,05:17:00,13201,110,23986.574,0
3379349,05:18:00,05:18:00,13202,111,24432.598,0
3379349,05:18:00,05:18:00,13203,112,24539.955,0
3379349,05:18:00,05:18:00,13204,113,24664.393,0
3379349,05:18:00,05:18:00,13205,114,24797.4,0
3379349,05:19:00,05:19:00,13206,115,24999.826,0
3379349,05:19:00,05:19:00,13207,116,25146.898,0
3379349,05:19:00,05:19:00,13208,117,25237.598,0
3379349,05:19:00,05:19:00,13209,118,25339.678,0
3379349,05:20:00,05:20:00,13210,119,25471.22,0
3379349,05:20:00,05:20:00,13211,120,25605.738,0
3379349,05:20:00,05:20:00,13212,121,25766.451,0
3379349,05:21:00,05:21:00,13213,122,25872.412,
3379349,05:21:00,05:21:00,13214,123,26061.467,0
3379349,05:21:00,05:21:00,13216,124,26257.58,0
3379349,05:22:00,05:22:00,13217,125,26522.94,0
3379349,05:22:00,05:22:00,13218,126,26765.035,0
3379349,05:23:00,05:23:00,13219,127,26899.715,0
3379349,05:23:00,05:23:00,13220,128,26997.227,0
3379349,05:23:00,05:23:00,13222,129,27244.697,0
3379349,05:24:00,05:24:00,14875,130,27331.93,0
3379349,05:24:00,05:24:00,13223,131,27433.975,0
3379349,05:24:00,05:24:00,13225,132,27664.062,0
3379349,05:25:00,05:25:00,13226,133,27860.049,0
3379349,05:25:00,05:25:00,13227,134,27978.645,0
3379349,05:25:00,05:25:00,13228,135,28174.37,0
3379349,05:26:00,05:26:00,13229,136,28291.045,0
3379349,05:26:00,05:26:00,13230,137,28398.049,0
3379349,05:26:00,05:26:00,13231,138,28509.89,0
3379349,05:26:00,05:26:00,12884,139,28626.764,0
3379349,05:27:00,05:27:00,12959,140,28821.973,0
3379349,05:27:00,05:27:00,12960,141,28979.697,0
3379349,05:28:00,05:28:00,14330,148,29157.246,
3379350,04:10:00,04:10:00,11102,1,0,
3379350,04:10:00,04:10:00,11101,2,273.49002,0
3379350,04:10:00,04:10:00,12170,3,438.32495,0
3379350,04:11:00,04:11:00,11100,4,591.13666,0
3379350,04:11:00,04:11:00,11099,5,863.2343,0
3379350,04:12:00,04:12:00,15712,6,1177.3696,0
3379350,04:12:00,04:12:00,15713,7,1279.3885,0
3379350,04:12:00,04:12:00,15714,8,1398.3857,0
3379350,04:12:00,04:12:00,15715,9,1513.4454,0
3379350,04:13:00,04:13:00,15717,10,1763.4597,0
3379350,04:14:00,04:14:00,12191,11,2323.5845,0
3379350,04:14:00,04:14:00,12192,12,2504.4995,0
3379350,04:15:00,04:15:00,12194,13,2748.5938,0
3379350,04:15:00,04:15:00,12195,14,2897.491,0
3379350,04:15:00,04:15:00,12196,15,2986.3538,0
3379350,04:15:00,04:15:00,12197,16,3080.54,0
3379350,04:16:00,04:16:00,11407,17,3250.8672,
3379350,04:16:00,04:16:00,12200,18,3522.5388,0
3379350,04:16:00,04:16:00,14207,19,3658.581,0
3379350,04:16:00,04:16:00,12201,20,3869.532,0
3379350,04:17:00,04:17:00,12202,21,3976.6077,0
3379350,04:17:00,04:17:00,12203,22,4142.8003,0
3379350,04:17:00,04:17:00,12204,23,4397.5684,0
3379350,04:17:00,04:17:00,12205,24,4465.5273,0
3379350,04:18:00,04:18:00,12206,25,4606.6187,0
3379350,04:18:00,04:18:00,12207,26,4726.9976,0
3379350,04:18:00,04:18:00,12208,27,4865.185,0
3379350,04:18:00,04:18:00,12209,28,5031.009,0
3379350,04:18:00,04:18:00,12210,29,5139.968,0
3379350,04:19:00,04:19:00,12211,30,5312.0063,0
3379350,04:19:00,04:19:00,12212,31,5415.5244,0
3379350,04:19:00,04:19:00,12213,32,5625.4536,0
3379350,04:19:00,04:19:00,12214,33,5721.0776,0
3379350,04:19:00,04:19:00,14874,34,5815.4683,0
3379350,04:20:00,04:20:00,12215,35,5920.2964,0
3379350,04:20:00,04:20:00,12216,36,6017.916,0
3379350,04:20:00,04:20:00,12217,37,6242.8315,0
3379350,04:21:00,04:21:00,12218,38,6433.579,
3379350,04:21:00,04:21:00,12219,39,6727.8647,0
3379350,04:21:00,04:21:00,12220,40,7004.574,0
3379350,04:22:00,04:22:00,12222,41,7162.7324,0
3379350,04:22:00,04:22:00,12224,42,7420.914,0
3379350,04:22:00,04:22:00,12226,43,7671.953,0
3379350,04:23:00,04:23:00,12228,44,8056.371,0
3379350,04:23:00,04:23:00,12230,45,8321.678,0
3379350,04:23:00,04:23:00,12231,46,8469.939,0
3379350,04:24:00,04:24:00,12232,47,8636.807,0
3379350,04:24:00,04:24:00,12233,48,8797.769,0
3379350,04:24:00,04:24:00,12234,49,8941.706,0
3379350,04:24:00,04:24:00,12236,50,9158.484,0
3379350,04:25:00,04:25:00,12239,51,9410.088,0
3379350,04:25:00,04:25:00,12240,52,9672.876,0
3379350,04:25:00,04:25:00,12241,53,9813.522,0
3379350,04:25:00,04:25:00,12243,54,10008.332,0
3379350,04:26:00,04:26:00,12244,55,10221.434,0
3379350,04:26:00,04:26:00,12245,56,10455.344,0
3379350,04:26:00,04:26:00,12247,57,10652.86,0
3379350,04:27:00,04:27:00,12249,58,10858.418,0
3379350,04:27:00,04:27:00,12252,59,11241.294,0
3379350,04:28:00,04:28:00,14320,60,11444.061,
3379350,04:28:00,04:28:00,12254,61,11633.144,0
3379350,04:28:00,04:28:00,12255,62,11858.311,0
3379350,04:28:00,04:28:00,12256,63,12093.164,0
3379350,04:28:00,04:28:00,12257,64,12238.053,0
3379350,04:29:00,04:29:00,12258,65,12359.674,0
3379350,04:29:00,04:29:00,13166,66,12752.691,0
3379350,04:30:00,04:30:00,13165,67,13069.7295,0
3379350,04:30:00,04:30:00,13164,68,13202.181,0
3379350,04:30:00,04:30:00,13163,69,13439.876,0
3379350,04:30:00,04:30:00,13162,70,13722.319,0
3379350,04:31:00,04:31:00,13161,72,13901.321,0
3379350,04:31:00,04:31:00,13160,73,14441.835,0
3379350,04:32:00,04:32:00,13159,74,15003.734,0
3379350,04:32:00,04:32:00,14149,75,15193.915,0
3379350,04:34:00,04:34:00,14124,76,16186.409,
3379350,04:35:00,04:35:00,14209,77,17152.623,0
3379350,04:37:00,04:37:00,12263,78,18266.836,0
3379350,04:37:00,04:37:00,12262,79,18471.69,0
3379350,04:38:00,04:38:00,12261,80,19104.893,0
3379350,04:38:00,04:38:00,13372,81,19227.611,0
3379350,04:39:00,04:39:00,14321,82,19343.826,
3379350,04:39:00,04:39:00,13168,83,19460.83,0
3379350,04:39:00,04:39:00,13145,84,19588.39,0
3379350,04:39:00,04:39:00,13170,85,19711.014,0
3379350,04:40:00,04:40:00,13172,86,19937.465,0
3379350,04:40:00,04:40:00,13173,87,20042.533,0
3379350,04:40:00,04:40:00,13174,88,20147.945,0
3379350,04:40:00,04:40:00,13175,89,20238.857,0
3379350,04:40:00,04:40:00,13177,90,20437.184,0
3379350,04:41:00,04:41:00,13179,91,20711.863,0
3379350,04:41:00,04:41:00,13181,92,21001.88,0
3379350,04:42:00,04:42:00,13182,93,21098.523,0
3379350,04:42:00,04:42:00,13184,94,21271.959,0
3379350,04:42:00,04:42:00,13185,95,21444.932,0
3379350,04:43:00,04:43:00,13186,96,21656.72,0
3379350,04:44:00,04:44:00,13187,97,22222.861,0
3379350,04:44:00,04:44:00,13188,98,22408.148,0
3379350,04:44:00,04:44:00,13190,99,22634.436,0
3379350,04:45:00,04:45:00,13192,100,22780.73,0
3379350,04:45:00,04:45:00,13193,101,22878.975,0
3379350,04:45:00,04:45:00,13194,102,23009.373,0
3379350,04:45:00,04:45:00,13195,103,23189.975,0
3379350,04:45:00,04:45:00,13196,104,23318.055,0
3379350,04:46:00,04:46:00,13197,105,23425.121,0
3379350,04:46:00,04:46:00,13116,106,23550.527,0
3379350,04:46:00,04:46:00,14141,107,23635.031,0
3379350,04:47:00,04:47:00,13200,108,23816.28,
3379350,04:47:00,04:47:00,14900,109,23895.375,0
3379350,04:47:00,04:47:00,13201,110,23986.574,0
3379350,04:48:00,04:48:00,13202,111,24432.598,0
3379350,04:48:00,04:48:00,13203,112,24539.955,0
3379350,04:48:00,04:48:00,13204,113,24664.393,0
3379350,04:48:00,04:48:00,13205,114,24797.4,0
3379350,04:49:00,04:49:00,13206,115,24999.826,0
3379350,04:49:00,04:49:00,13207,116,25146.898,0
3379350,04:49:00,04:49:00,13208,117,25237.598,0
3379350,04:49:00,04:49:00,13209,118,25339.678,0
3379350,04:50:00,04:50:00,13210,119,25471.22,0
3379350,04:50:00,04:50:00,13211,120,25605.738,0
3379350,04:50:00,04:50:00,13212,121,25766.451,0
3379350,04:51:00,04:51:00,13213,122,25872.412,
3379350,04:51:00,04:51:00,13214,123,26061.467,0
3379350,04:51:00,04:51:00,13216,124,26257.58,0
3379350,04:52:00,04:52:00,13217,125,26522.94,0
3379350,04:52:00,04:52:00,13218,126,26765.035,0
3379350,04:53:00,04:53:00,13219,127,26899.715,0
3379350,04:53:00,04:53:00,13220,128,26997.227,0
3379350,04:53:00,04:53:00,13222,129,27244.697,0
3379350,04:54:00,04:54:00,14875,130,27331.93,0
3379350,04:54:00,04:54:00,13223,131,27433.975,0
3379350,04:54:00,04:54:00,13225,132,27664.062,0
3379350,04:55:00,04:55:00,13226,133,27860.049,0
3379350,04:55:00,04:55:00,13227,134,27978.645,0
3379350,04:55:00,04:55:00,13228,135,28174.37,0
3379350,04:56:00,04:56:00,13229,136,28291.045,0
3379350,04:56:00,04:56:00,13230,137,28398.049,0
3379350,04:56:00,04:56:00,13231,138,28509.89,0
3379350,04:56:00,04:56:00,12884,139,28626.764,0
3379350,04:57:00,04:57:00,12959,140,28821.973,0
3379350,04:57:00,04:57:00,12960,141,28979.697,0
3379350,04:58:00,04:58:00,14330,148,29157.246,
3379351,17:05:00,17:05:00,11102,1,0,
3379351,17:05:00,17:05:00,11101,2,273.49002,0
3379351,17:06:00,17:06:00,12170,3,438.32495,0
3379351,17:06:00,17:06:00,11100,4,591.13666,0
3379351,17:07:00,17:07:00,11099,5,863.2343,0
3379351,17:07:00,17:07:00,15712,6,1177.3696,0
3379351,17:08:00,17:08:00,15713,7,1279.3885,0
3379351,17:08:00,17:08:00,15714,8,1398.3857,0
3379351,17:08:00,17:08:00,15715,9,1513.4454,0
3379351,17:09:00,17:09:00,15717,10,1763.4597,0
3379351,17:10:00,17:10:00,12191,11,2323.5845,0
3379351,17:11:00,17:11:00,12192,12,2504.4995,0
3379351,17:11:00,17:11:00,12194,13,2748.5938,0
3379351,17:12:00,17:12:00,12195,14,2897.491,0
3379351,17:12:00,17:12:00,12196,15,2986.3538,0
3379351,17:12:00,17:12:00,12197,16,3080.54,0
3379351,17:13:00,17:13:00,11407,17,3250.8672,
3379351,17:13:00,17:13:00,12200,18,3522.5388,0
3379351,17:13:00,17:13:00,14207,19,3658.581,0
3379351,17:13:00,17:13:00,12201,20,3869.532,0
3379351,17:14:00,17:14:00,12202,21,3976.6077,0
3379351,17:14:00,17:14:00,12203,22,4142.8003,0
3379351,17:14:00,17:14:00,12204,23,4397.5684,0
3379351,17:14:00,17:14:00,12205,24,4465.5273,0
3379351,17:15:00,17:15:00,12206,25,4606.6187,0
3379351,17:15:00,17:15:00,12207,26,4726.9976,0
3379351,17:15:00,17:15:00,12208,27,4865.185,0
3379351,17:15:00,17:15:00,12209,28,5031.009,0
3379351,17:15:00,17:15:00,12210,29,5139.968,0
3379351,17:16:00,17:16:00,12211,30,5312.0063,0
3379351,17:16:00,17:16:00,12212,31,5415.5244,0
3379351,17:16:00,17:16:00,12213,32,5625.4536,0
3379351,17:16:00,17:16:00,12214,33,5721.0776,0
3379351,17:16:00,17:16:00,14874,34,5815.4683,0
3379351,17:17:00,17:17:00,12215,35,5920.2964,0
3379351,17:17:00,17:17:00,12216,36,6017.916,0
3379351,17:17:00,17:17:00,12217,37,6242.8315,0
3379351,17:18:00,17:18:00,12218,38,6433.579,
3379351,17:18:00,17:18:00,12219,39,6727.8647,0
3379351,17:19:00,17:19:00,12220,40,7004.574,0
3379351,17:19:00,17:19:00,12222,41,7162.7324,0
3379351,17:19:00,17:19:00,12224,42,7420.914,0
3379351,17:20:00,17:20:00,12226,43,7671.953,0
3379351,17:20:00,17:20:00,12228,44,8056.371,0
3379351,17:21:00,17:21:00,12230,45,8321.678,0
3379351,17:21:00,17:21:00,12231,46,8469.939,0
3379351,17:21:00,17:21:00,12232,47,8636.807,0
3379351,17:22:00,17:22:00,12233,48,8797.769,0
3379351,17:22:00,17:22:00,12234,49,8941.706,0
3379351,17:22:00,17:22:00,12236,50,9158.484,0
3379351,17:23:00,17:23:00,12239,51,9410.088,0
3379351,17:23:00,17:23:00,12240,52,9672.876,0
3379351,17:23:00,17:23:00,12241,53,9813.522,0
3379351,17:24:00,17:24:00,12243,54,10008.332,0
3379351,17:24:00,17:24:00,12244,55,10221.434,0
3379351,17:25:00,17:25:00,12245,56,10455.344,0
3379351,17:25:00,17:25:00,12247,57,10652.86,0
3379351,17:25:00,17:25:00,12249,58,10858.418,0
3379351,17:26:00,17:26:00,12252,59,11241.294,0
3379351,17:27:00,17:27:00,14320,60,11444.061,
3379351,17:27:00,17:27:00,12254,61,11633.144,0
3379351,17:27:00,17:27:00,12255,62,11858.311,0
3379351,17:27:00,17:27:00,12256,63,12093.164,0
3379351,17:28:00,17:28:00,12257,64,12238.053,0
3379351,17:28:00,17:28:00,12258,65,12359.674,0
3379351,17:28:00,17:28:00,13166,66,12752.691,0
3379351,17:29:00,17:29:00,13165,67,13069.7295,0
3379351,17:29:00,17:29:00,13164,68,13202.181,0
3379351,17:29:00,17:29:00,13163,69,13439.876,0
3379351,17:30:00,17:30:00,13162,70,13722.319,0
3379351,17:30:00,17:30:00,13161,72,13901.321,0
3379351,17:31:00,17:31:00,13160,73,14441.835,0
3379351,17:32:00,17:32:00,13159,74,15003.734,0
3379351,17:32:00,17:32:00,14149,75,15193.915,0
3379351,17:34:00,17:34:00,14124,76,16186.409,
3379351,17:36:00,17:36:00,14209,77,17152.623,0
3379351,17:38:00,17:38:00,12263,78,18266.836,0
3379351,17:39:00,17:39:00,12262,79,18471.69,0
3379351,17:40:00,17:40:00,12261,80,19104.893,0
3379351,17:40:00,17:40:00,13372,81,19227.611,0
3379351,17:41:00,17:41:00,14321,82,19343.826,
3379351,17:41:00,17:41:00,13168,83,19460.83,0
3379351,17:41:00,17:41:00,13145,84,19588.39,0
3379351,17:41:00,17:41:00,13170,85,19711.014,0
3379351,17:42:00,17:42:00,13172,86,19937.465,0
3379351,17:42:00,17:42:00,13173,87,20042.533,0
3379351,17:42:00,17:42:00,13174,88,20147.945,0
3379351,17:42:00,17:42:00,13175,89,20238.857,0
3379351,17:43:00,17:43:00,13177,90,20437.184,0
3379351,17:43:00,17:43:00,13179,91,20711.863,0
3379351,17:44:00,17:44:00,13181,92,21001.88,0
3379351,17:44:00,17:44:00,13182,93,21098.523,0
3379351,17:44:00,17:44:00,13184,94,21271.959,0
3379351,17:45:00,17:45:00,13185,95,21444.932,0
3379351,17:45:00,17:45:00,13186,96,21656.72,0
3379351,17:46:00,17:46:00,13187,97,22222.861,0
3379351,17:47:00,17:47:00,13188,98,22408.148,0
3379351,17:47:00,17:47:00,13190,99,22634.436,0
3379351,17:47:00,17:47:00,13192,100,22780.73,0
3379351,17:47:00,17:47:00,13193,101,22878.975,0
3379351,17:48:00,17:48:00,13194,102,23009.373,0
3379351,17:48:00,17:48:00,13195,103,23189.975,0
3379351,17:48:00,17:48:00,13196,104,23318.055,0
3379351,17:48:00,17:48:00,13197,105,23425.121,0
3379351,17:49:00,17:49:00,13116,106,23550.527,0
3379351,17:49:00,17:49:00,14141,107,23635.031,0
3379351,17:50:00,17:50:00,13200,108,23816.28,
3379351,17:50:00,17:50:00,14900,109,23895.375,0
3379351,17:50:00,17:50:00,13201,110,23986.574,0
3379351,17:51:00,17:51:00,13202,111,24432.598,0
3379351,17:51:00,17:51:00,13203,112,24539.955,0
3379351,17:52:00,17:52:00,13204,113,24664.393,0
3379351,17:52:00,17:52:00,13205,114,24797.4,0
3379351,17:52:00,17:52:00,13206,115,24999.826,0
3379351,17:53:00,17:53:00,13207,116,25146.898,0
3379351,17:53:00,17:53:00,13208,117,25237.598,0
3379351,17:53:00,17:53:00,13209,118,25339.678,0
3379351,17:53:00,17:53:00,13210,119,25471.22,0
3379351,17:54:00,17:54:00,13211,120,25605.738,0
3379351,17:54:00,17:54:00,13212,121,25766.451,0
3379351,17:55:00,17:55:00,13213,122,25872.412,
3379351,17:55:00,17:55:00,13214,123,26061.467,0
3379351,17:55:00,17:55:00,13216,124,26257.58,0
3379351,17:56:00,17:56:00,13217,125,26522.94,0
3379351,17:57:00,17:57:00,13218,126,26765.035,0
3379351,17:57:00,17:57:00,13219,127,26899.715,0
3379351,17:57:00,17:57:00,13220,128,26997.227,0
3379351,17:58:00,17:58:00,13222,129,27244.697,0
3379351,17:58:00,17:58:00,14875,130,27331.93,0
3379351,17:58:00,17:58:00,13223,131,27433.975,0
3379351,17:59:00,17:59:00,13225,132,27664.062,0
3379351,17:59:00,17:59:00,13226,133,27860.049,0
3379351,18:00:00,18:00:00,13227,134,27978.645,0
3379351,18:00:00,18:00:00,13228,135,28174.37,0
3379351,18:00:00,18:00:00,13229,136,28291.045,0
3379351,18:01:00,18:01:00,13230,137,28398.049,0
3379351,18:01:00,18:01:00,13231,138,28509.89,0
3379351,18:01:00,18:01:00,12884,139,28626.764,0
3379351,18:02:00,18:02:00,12959,140,28821.973,0
3379351,18:02:00,18:02:00,12960,141,28979.697,0
3379351,18:03:00,18:03:00,14330,148,29157.246,
3379352,16:35:00,16:35:00,11102,1,0,
3379352,16:35:00,16:35:00,11101,2,273.49002,0
3379352,16:36:00,16:36:00,12170,3,438.32495,0
3379352,16:36:00,16:36:00,11100,4,591.13666,0
3379352,16:37:00,16:37:00,11099,5,863.2343,0
3379352,16:37:00,16:37:00,15712,6,1177.3696,0
3379352,16:38:00,16:38:00,15713,7,1279.3885,0
3379352,16:38:00,16:38:00,15714,8,1398.3857,0
3379352,16:38:00,16:38:00,15715,9,1513.4454,0
3379352,16:39:00,16:39:00,15717,10,1763.4597,0
3379352,16:40:00,16:40:00,12191,11,2323.5845,0
3379352,16:41:00,16:41:00,12192,12,2504.4995,0
3379352,16:41:00,16:41:00,12194,13,2748.5938,0
3379352,16:42:00,16:42:00,12195,14,2897.491,0
3379352,16:42:00,16:42:00,12196,15,2986.3538,0
3379352,16:42:00,16:42:00,12197,16,3080.54,0
3379352,16:43:00,16:43:00,11407,17,3250.8672,
3379352,16:43:00,16:43:00,12200,18,3522.5388,0
3379352,16:43:00,16:43:00,14207,19,3658.581,0
3379352,16:43:00,16:43:00,12201,20,3869.532,0
3379352,16:44:00,16:44:00,12202,21,3976.6077,0
3379352,16:44:00,16:44:00,12203,22,4142.8003,0
3379352,16:44:00,16:44:00,12204,23,4397.5684,0
3379352,16:44:00,16:44:00,12205,24,4465.5273,0
3379352,16:45:00,16:45:00,12206,25,4606.6187,0
3379352,16:45:00,16:45:00,12207,26,4726.9976,0
3379352,16:45:00,16:45:00,12208,27,4865.185,0
3379352,16:45:00,16:45:00,12209,28,5031.009,0
3379352,16:45:00,16:45:00,12210,29,5139.968,0
3379352,16:46:00,16:46:00,12211,30,5312.0063,0
3379352,16:46:00,16:46:00,12212,31,5415.5244,0
3379352,16:46:00,16:46:00,12213,32,5625.4536,0
3379352,16:46:00,16:46:00,12214,33,5721.0776,0
3379352,16:46:00,16:46:00,14874,34,5815.4683,0
3379352,16:47:00,16:47:00,12215,35,5920.2964,0
3379352,16:47:00,16:47:00,12216,36,6017.916,0
3379352,16:47:00,16:47:00,12217,37,6242.8315,0
3379352,16:48:00,16:48:00,12218,38,6433.579,
3379352,16:48:00,16:48:00,12219,39,6727.8647,0
3379352,16:49:00,16:49:00,12220,40,7004.574,0
3379352,16:49:00,16:49:00,12222,41,7162.7324,0
3379352,16:49:00,16:49:00,12224,42,7420.914,0
3379352,16:50:00,16:50:00,12226,43,7671.953,0
3379352,16:50:00,16:50:00,12228,44,8056.371,0
3379352,16:51:00,16:51:00,12230,45,8321.678,0
3379352,16:51:00,16:51:00,12231,46,8469.939,0
3379352,16:51:00,16:51:00,12232,47,8636.807,0
3379352,16:52:00,16:52:00,12233,48,8797.769,0
3379352,16:52:00,16:52:00,12234,49,8941.706,0
3379352,16:52:00,16:52:00,12236,50,9158.484,0
3379352,16:53:00,16:53:00,12239,51,9410.088,0
3379352,16:53:00,16:53:00,12240,52,9672.876,0
3379352,16:53:00,16:53:00,12241,53,9813.522,0
3379352,16:54:00,16:54:00,12243,54,10008.332,0
3379352,16:54:00,16:54:00,12244,55,10221.434,0
3379352,16:55:00,16:55:00,12245,56,10455.344,0
3379352,16:55:00,16:55:00,12247,57,10652.86,0
3379352,16:55:00,16:55:00,12249,58,10858.418,0
3379352,16:56:00,16:56:00,12252,59,11241.294,0
3379352,16:57:00,16:57:00,14320,60,11444.061,
3379352,16:57:00,16:57:00,12254,61,11633.144,0
3379352,16:57:00,16:57:00,12255,62,11858.311,0
3379352,16:57:00,16:57:00,12256,63,12093.164,0
3379352,16:58:00,16:58:00,12257,64,12238.053,0
3379352,16:58:00,16:58:00,12258,65,12359.674,0
3379352,16:58:00,16:58:00,13166,66,12752.691,0
3379352,16:59:00,16:59:00,13165,67,13069.7295,0
3379352,16:59:00,16:59:00,13164,68,13202.181,0
3379352,16:59:00,16:59:00,13163,69,13439.876,0
3379352,17:00:00,17:00:00,13162,70,13722.319,0
3379352,17:00:00,17:00:00,13161,72,13901.321,0
3379352,17:01:00,17:01:00,13160,73,14441.835,0
3379352,17:02:00,17:02:00,13159,74,15003.734,0
3379352,17:02:00,17:02:00,14149,75,15193.915,0
3379352,17:04:00,17:04:00,14124,76,16186.409,
3379352,17:06:00,17:06:00,14209,77,17152.623,0
3379352,17:08:00,17:08:00,12263,78,18266.836,0
3379352,17:09:00,17:09:00,12262,79,18471.69,0
3379352,17:10:00,17:10:00,12261,80,19104.893,0
3379352,17:10:00,17:10:00,13372,81,19227.611,0
3379352,17:11:00,17:11:00,14321,82,19343.826,
3379352,17:11:00,17:11:00,13168,83,19460.83,0
3379352,17:11:00,17:11:00,13145,84,19588.39,0
3379352,17:11:00,17:11:00,13170,85,19711.014,0
3379352,17:12:00,17:12:00,13172,86,19937.465,0
3379352,17:12:00,17:12:00,13173,87,20042.533,0
3379352,17:12:00,17:12:00,13174,88,20147.945,0
3379352,17:12:00,17:12:00,13175,89,20238.857,0
3379352,17:13:00,17:13:00,13177,90,20437.184,0
3379352,17:13:00,17:13:00,13179,91,20711.863,0
3379352,17:14:00,17:14:00,13181,92,21001.88,0
3379352,17:14:00,17:14:00,13182,93,21098.523,0
3379352,17:14:00,17:14:00,13184,94,21271.959,0
3379352,17:15:00,17:15:00,13185,95,21444.932,0
3379352,17:15:00,17:15:00,13186,96,21656.72,0
3379352,17:16:00,17:16:00,13187,97,22222.861,0
3379352,17:17:00,17:17:00,13188,98,22408.148,0
3379352,17:17:00,17:17:00,13190,99,22634.436,0
3379352,17:17:00,17:17:00,13192,100,22780.73,0
3379352,17:17:00,17:17:00,13193,101,22878.975,0
3379352,17:18:00,17:18:00,13194,102,23009.373,0
3379352,17:18:00,17:18:00,13195,103,23189.975,0
3379352,17:18:00,17:18:00,13196,104,23318.055,0
3379352,17:18:00,17:18:00,13197,105,23425.121,0
3379352,17:19:00,17:19:00,13116,106,23550.527,0
3379352,17:19:00,17:19:00,14141,107,23635.031,0
3379352,17:20:00,17:20:00,13200,108,23816.28,
3379352,17:20:00,17:20:00,14900,109,23895.375,0
3379352,17:20:00,17:20:00,13201,110,23986.574,0
3379352,17:21:00,17:21:00,13202,111,24432.598,0
3379352,17:21:00,17:21:00,13203,112,24539.955,0
3379352,17:22:00,17:22:00,13204,113,24664.393,0
3379352,17:22:00,17:22:00,13205,114,24797.4,0
3379352,17:22:00,17:22:00,13206,115,24999.826,0
3379352,17:23:00,17:23:00,13207,116,25146.898,0
3379352,17:23:00,17:23:00,13208,117,25237.598,0
3379352,17:23:00,17:23:00,13209,118,25339.678,0
3379352,17:23:00,17:23:00,13210,119,25471.22,0
3379352,17:24:00,17:24:00,13211,120,25605.738,0
3379352,17:24:00,17:24:00,13212,121,25766.451,0
3379352,17:25:00,17:25:00,13213,122,25872.412,
3379352,17:25:00,17:25:00,13214,123,26061.467,0
3379352,17:25:00,17:25:00,13216,124,26257.58,0
3379352,17:26:00,17:26:00,13217,125,26522.94,0
3379352,17:27:00,17:27:00,13218,126,26765.035,0
3379352,17:27:00,17:27:00,13219,127,26899.715,0
3379352,17:27:00,17:27:00,13220,128,26997.227,0
3379352,17:28:00,17:28:00,13222,129,27244.697,0
3379352,17:28:00,17:28:00,14875,130,27331.93,0
3379352,17:28:00,17:28:00,13223,131,27433.975,0
3379352,17:29:00,17:29:00,13225,132,27664.062,0
3379352,17:29:00,17:29:00,13226,133,27860.049,0
3379352,17:30:00,17:30:00,13227,134,27978.645,0
3379352,17:30:00,17:30:00,13228,135,28174.37,0
3379352,17:30:00,17:30:00,13229,136,28291.045,0
3379352,17:31:00,17:31:00,13230,137,28398.049,0
3379352,17:31:00,17:31:00,13231,138,28509.89,0
3379352,17:31:00,17:31:00,12884,139,28626.764,0
3379352,17:32:00,17:32:00,12959,140,28821.973,0
3379352,17:32:00,17:32:00,12960,141,28979.697,0
3379352,17:33:00,17:33:00,14330,148,29157.246,
3379353,16:05:00,16:05:00,11102,1,0,
3379353,16:05:00,16:05:00,11101,2,273.49002,0
3379353,16:06:00,16:06:00,12170,3,438.32495,0
3379353,16:06:00,16:06:00,11100,4,591.13666,0
3379353,16:07:00,16:07:00,11099,5,863.2343,0
3379353,16:07:00,16:07:00,15712,6,1177.3696,0
3379353,16:08:00,16:08:00,15713,7,1279.3885,0
3379353,16:08:00,16:08:00,15714,8,1398.3857,0
3379353,16:08:00,16:08:00,15715,9,1513.4454,0
3379353,16:09:00,16:09:00,15717,10,1763.4597,0
3379353,16:10:00,16:10:00,12191,11,2323.5845,0
3379353,16:11:00,16:11:00,12192,12,2504.4995,0
3379353,16:11:00,16:11:00,12194,13,2748.5938,0
3379353,16:12:00,16:12:00,12195,14,2897.491,0
3379353,16:12:00,16:12:00,12196,15,2986.3538,0
3379353,16:12:00,16:12:00,12197,16,3080.54,0
3379353,16:13:00,16:13:00,11407,17,3250.8672,
3379353,16:13:00,16:13:00,12200,18,3522.5388,0
3379353,16:13:00,16:13:00,14207,19,3658.581,0
3379353,16:13:00,16:13:00,12201,20,3869.532,0
3379353,16:14:00,16:14:00,12202,21,3976.6077,0
3379353,16:14:00,16:14:00,12203,22,4142.8003,0
3379353,16:14:00,16:14:00,12204,23,4397.5684,0
3379353,16:14:00,16:14:00,12205,24,4465.5273,0
3379353,16:15:00,16:15:00,12206,25,4606.6187,0
3379353,16:15:00,16:15:00,12207,26,4726.9976,0
3379353,16:15:00,16:15:00,12208,27,4865.185,0
3379353,16:15:00,16:15:00,12209,28,5031.009,0
3379353,16:15:00,16:15:00,12210,29,5139.968,0
3379353,16:16:00,16:16:00,12211,30,5312.0063,0
3379353,16:16:00,16:16:00,12212,31,5415.5244,0
3379353,16:16:00,16:16:00,12213,32,5625.4536,0
3379353,16:16:00,16:16:00,12214,33,5721.0776,0
3379353,16:16:00,16:16:00,14874,34,5815.4683,0
3379353,16:17:00,16:17:00,12215,35,5920.2964,0
3379353,16:17:00,16:17:00,12216,36,6017.916,0
3379353,16:17:00,16:17:00,12217,37,6242.8315,0
3379353,16:18:00,16:18:00,12218,38,6433.579,
3379353,16:18:00,16:18:00,12219,39,6727.8647,0
3379353,16:19:00,16:19:00,12220,40,7004.574,0
3379353,16:19:00,16:19:00,12222,41,7162.7324,0
3379353,16:19:00,16:19:00,12224,42,7420.914,0
3379353,16:20:00,16:20:00,12226,43,7671.953,0
3379353,16:20:00,16:20:00,12228,44,8056.371,0
3379353,16:21:00,16:21:00,12230,45,8321.678,0
3379353,16:21:00,16:21:00,12231,46,8469.939,0
3379353,16:21:00,16:21:00,12232,47,8636.807,0
3379353,16:22:00,16:22:00,12233,48,8797.769,0
3379353,16:22:00,16:22:00,12234,49,8941.706,0
3379353,16:22:00,16:22:00,12236,50,9158.484,0
3379353,16:23:00,16:23:00,12239,51,9410.088,0
3379353,16:23:00,16:23:00,12240,52,9672.876,0
3379353,16:23:00,16:23:00,12241,53,9813.522,0
3379353,16:24:00,16:24:00,12243,54,10008.332,0
3379353,16:24:00,16:24:00,12244,55,10221.434,0
3379353,16:25:00,16:25:00,12245,56,10455.344,0
3379353,16:25:00,16:25:00,12247,57,10652.86,0
3379353,16:25:00,16:25:00,12249,58,10858.418,0
3379353,16:26:00,16:26:00,12252,59,11241.294,0
3379353,16:27:00,16:27:00,14320,60,11444.061,
3379353,16:27:00,16:27:00,12254,61,11633.144,0
3379353,16:27:00,16:27:00,12255,62,11858.311,0
3379353,16:27:00,16:27:00,12256,63,12093.164,0
3379353,16:28:00,16:28:00,12257,64,12238.053,0
3379353,16:28:00,16:28:00,12258,65,12359.674,0
3379353,16:28:00,16:28:00,13166,66,12752.691,0
3379353,16:29:00,16:29:00,13165,67,13069.7295,0
3379353,16:29:00,16:29:00,13164,68,13202.181,0
3379353,16:29:00,16:29:00,13163,69,13439.876,0
3379353,16:30:00,16:30:00,13162,70,13722.319,0
3379353,16:30:00,16:30:00,13161,72,13901.321,0
3379353,16:31:00,16:31:00,13160,73,14441.835,0
3379353,16:32:00,16:32:00,13159,74,15003.734,0
3379353,16:32:00,16:32:00,14149,75,15193.915,0
3379353,16:34:00,16:34:00,14124,76,16186.409,
3379353,16:36:00,16:36:00,14209,77,17152.623,0
3379353,16:38:00,16:38:00,12263,78,18266.836,0
3379353,16:39:00,16:39:00,12262,79,18471.69,0
3379353,16:40:00,16:40:00,12261,80,19104.893,0
3379353,16:40:00,16:40:00,13372,81,19227.611,0
3379353,16:41:00,16:41:00,14321,82,19343.826,
3379353,16:41:00,16:41:00,13168,83,19460.83,0
3379353,16:41:00,16:41:00,13145,84,19588.39,0
3379353,16:41:00,16:41:00,13170,85,19711.014,0
3379353,16:42:00,16:42:00,13172,86,19937.465,0
3379353,16:42:00,16:42:00,13173,87,20042.533,0
3379353,16:42:00,16:42:00,13174,88,20147.945,0
3379353,16:42:00,16:42:00,13175,89,20238.857,0
3379353,16:43:00,16:43:00,13177,90,20437.184,0
3379353,16:43:00,16:43:00,13179,91,20711.863,0
3379353,16:44:00,16:44:00,13181,92,21001.88,0
3379353,16:44:00,16:44:00,13182,93,21098.523,0
3379353,16:44:00,16:44:00,13184,94,21271.959,0
3379353,16:45:00,16:45:00,13185,95,21444.932,0
3379353,16:45:00,16:45:00,13186,96,21656.72,0
3379353,16:46:00,16:46:00,13187,97,22222.861,0
3379353,16:47:00,16:47:00,13188,98,22408.148,0
3379353,16:47:00,16:47:00,13190,99,22634.436,0
3379353,16:47:00,16:47:00,13192,100,22780.73,0
3379353,16:47:00,16:47:00,13193,101,22878.975,0
3379353,16:48:00,16:48:00,13194,102,23009.373,0
3379353,16:48:00,16:48:00,13195,103,23189.975,0
3379353,16:48:00,16:48:00,13196,104,23318.055,0
3379353,16:48:00,16:48:00,13197,105,23425.121,0
3379353,16:49:00,16:49:00,13116,106,23550.527,0
3379353,16:49:00,16:49:00,14141,107,23635.031,0
3379353,16:50:00,16:50:00,13200,108,23816.28,
3379353,16:50:00,16:50:00,14900,109,23895.375,0
3379353,16:50:00,16:50:00,13201,110,23986.574,0
3379353,16:51:00,16:51:00,13202,111,24432.598,0
3379353,16:51:00,16:51:00,13203,112,24539.955,0
3379353,16:52:00,16:52:00,13204,113,24664.393,0
3379353,16:52:00,16:52:00,13205,114,24797.4,0
3379353,16:52:00,16:52:00,13206,115,24999.826,0
3379353,16:53:00,16:53:00,13207,116,25146.898,0
3379353,16:53:00,16:53:00,13208,117,25237.598,0
3379353,16:53:00,16:53:00,13209,118,25339.678,0
3379353,16:53:00,16:53:00,13210,119,25471.22,0
3379353,16:54:00,16:54:00,13211,120,25605.738,0
3379353,16:54:00,16:54:00,13212,121,25766.451,0
3379353,16:55:00,16:55:00,13213,122,25872.412,
3379353,16:55:00,16:55:00,13214,123,26061.467,0
3379353,16:55:00,16:55:00,13216,124,26257.58,0
3379353,16:56:00,16:56:00,13217,125,26522.94,0
3379353,16:57:00,16:57:00,13218,126,26765.035,0
3379353,16:57:00,16:57:00,13219,127,26899.715,0
3379353,16:57:00,16:57:00,13220,128,26997.227,0
3379353,16:58:00,16:58:00,13222,129,27244.697,0
3379353,16:58:00,16:58:00,14875,130,27331.93,0
3379353,16:58:00,16:58:00,13223,131,27433.975,0
3379353,16:59:00,16:59:00,13225,132,27664.062,0
3379353,16:59:00,16:59:00,13226,133,27860.049,0
3379353,17:00:00,17:00:00,13227,134,27978.645,0
3379353,17:00:00,17:00:00,13228,135,28174.37,0
3379353,17:00:00,17:00:00,13229,136,28291.045,0
3379353,17:01:00,17:01:00,13230,137,28398.049,0
3379353,17:01:00,17:01:00,13231,138,28509.89,0
3379353,17:01:00,17:01:00,12884,139,28626.764,0
3379353,17:02:00,17:02:00,12959,140,28821.973,0
3379353,17:02:00,17:02:00,12960,141,28979.697,0
3379353,17:03:00,17:03:00,14330,148,29157.246,
3379354,24:11:00,24:11:00,11102,1,0,
3379354,24:11:00,24:11:00,11101,2,273.49002,0
3379354,24:11:00,24:11:00,12170,3,438.32495,0
3379354,24:12:00,24:12:00,11100,4,591.13666,0
3379354,24:12:00,24:12:00,11099,5,863.2343,0
3379354,24:13:00,24:13:00,15712,6,1177.3696,0
3379354,24:13:00,24:13:00,15713,7,1279.3885,0
3379354,24:13:00,24:13:00,15714,8,1398.3857,0
3379354,24:13:00,24:13:00,15715,9,1513.4454,0
3379354,24:14:00,24:14:00,15717,10,1763.4597,0
3379354,24:15:00,24:15:00,12191,11,2323.5845,0
3379354,24:15:00,24:15:00,12192,12,2504.4995,0
3379354,24:16:00,24:16:00,12194,13,2748.5938,0
3379354,24:16:00,24:16:00,12195,14,2897.491,0
3379354,24:16:00,24:16:00,12196,15,2986.3538,0
3379354,24:16:00,24:16:00,12197,16,3080.54,0
3379354,24:17:00,24:17:00,11407,17,3250.8672,
3379354,24:17:00,24:17:00,12200,18,3522.5388,0
3379354,24:17:00,24:17:00,14207,19,3658.581,0
3379354,24:17:00,24:17:00,12201,20,3869.532,0
3379354,24:17:00,24:17:00,12202,21,3976.6077,0
3379354,24:18:00,24:18:00,12203,22,4142.8003,0
3379354,24:18:00,24:18:00,12204,23,4397.5684,0
3379354,24:18:00,24:18:00,12205,24,4465.5273,0
3379354,24:18:00,24:18:00,12206,25,4606.6187,0
3379354,24:18:00,24:18:00,12207,26,4726.9976,0
3379354,24:18:00,24:18:00,12208,27,4865.185,0
3379354,24:19:00,24:19:00,12209,28,5031.009,0
3379354,24:19:00,24:19:00,12210,29,5139.968,0
3379354,24:19:00,24:19:00,12211,30,5312.0063,0
3379354,24:19:00,24:19:00,12212,31,5415.5244,0
3379354,24:19:00,24:19:00,12213,32,5625.4536,0
3379354,24:19:00,24:19:00,12214,33,5721.0776,0
3379354,24:20:00,24:20:00,14874,34,5815.4683,0
3379354,24:20:00,24:20:00,12215,35,5920.2964,0
3379354,24:20:00,24:20:00,12216,36,6017.916,0
3379354,24:20:00,24:20:00,12217,37,6242.8315,0
3379354,24:21:00,24:21:00,12218,38,6433.579,
3379354,24:21:00,24:21:00,12219,39,6727.8647,0
3379354,24:21:00,24:21:00,12220,40,7004.574,0
3379354,24:22:00,24:22:00,12222,41,7162.7324,0
3379354,24:22:00,24:22:00,12224,42,7420.914,0
3379354,24:22:00,24:22:00,12226,43,7671.953,0
3379354,24:23:00,24:23:00,12228,44,8056.371,0
3379354,24:23:00,24:23:00,12230,45,8321.678,0
3379354,24:23:00,24:23:00,12231,46,8469.939,0
3379354,24:24:00,24:24:00,12232,47,8636.807,0
3379354,24:24:00,24:24:00,12233,48,8797.769,0
3379354,24:24:00,24:24:00,12234,49,8941.706,0
3379354,24:24:00,24:24:00,12236,50,9158.484,0
3379354,24:25:00,24:25:00,12239,51,9410.088,0
3379354,24:25:00,24:25:00,12240,52,9672.876,0
3379354,24:25:00,24:25:00,12241,53,9813.522,0
3379354,24:25:00,24:25:00,12243,54,10008.332,0
3379354,24:26:00,24:26:00,12244,55,10221.434,0
3379354,24:26:00,24:26:00,12245,56,10455.344,0
3379354,24:26:00,24:26:00,12247,57,10652.86,0
3379354,24:27:00,24:27:00,12249,58,10858.418,0
3379354,24:27:00,24:27:00,12252,59,11241.294,0
3379354,24:28:00,24:28:00,14320,60,11444.061,
3379354,24:28:00,24:28:00,12254,61,11633.144,0
3379354,24:28:00,24:28:00,12255,62,11858.311,0
3379354,24:28:00,24:28:00,12256,63,12093.164,0
3379354,24:28:00,24:28:00,12257,64,12238.053,0
3379354,24:29:00,24:29:00,12258,65,12359.674,0
3379354,24:29:00,24:29:00,13166,66,12752.691,0
3379354,24:30:00,24:30:00,13165,67,13069.7295,0
3379354,24:30:00,24:30:00,13164,68,13202.181,0
3379354,24:30:00,24:30:00,13163,69,13439.876,0
3379354,24:30:00,24:30:00,13162,70,13722.319,0
3379354,24:31:00,24:31:00,13161,72,13901.321,0
3379354,24:31:00,24:31:00,13160,73,14441.835,0
3379354,24:32:00,24:32:00,13159,74,15003.734,0
3379354,24:32:00,24:32:00,14149,75,15193.915,0
3379354,24:34:00,24:34:00,14124,76,16186.409,
3379354,24:35:00,24:35:00,14209,77,17152.623,0
3379354,24:37:00,24:37:00,12263,78,18266.836,0
3379354,24:38:00,24:38:00,12262,79,18471.69,0
3379354,24:39:00,24:39:00,12261,80,19104.893,0
3379354,24:39:00,24:39:00,13372,81,19227.611,0
3379354,24:40:00,24:40:00,14321,82,19343.826,
3379354,24:40:00,24:40:00,13168,83,19460.83,0
3379354,24:40:00,24:40:00,13145,84,19588.39,0
3379354,24:40:00,24:40:00,13170,85,19711.014,0
3379354,24:40:00,24:40:00,13172,86,19937.465,0
3379354,24:41:00,24:41:00,13173,87,20042.533,0
3379354,24:41:00,24:41:00,13174,88,20147.945,0
3379354,24:41:00,24:41:00,13175,89,20238.857,0
3379354,24:41:00,24:41:00,13177,90,20437.184,0
3379354,24:42:00,24:42:00,13179,91,20711.863,0
3379354,24:42:00,24:42:00,13181,92,21001.88,0
3379354,24:42:00,24:42:00,13182,93,21098.523,0
3379354,24:42:00,24:42:00,13184,94,21271.959,0
3379354,24:43:00,24:43:00,13185,95,21444.932,0
3379354,24:43:00,24:43:00,13186,96,21656.72,0
3379354,24:44:00,24:44:00,13187,97,22222.861,0
3379354,24:44:00,24:44:00,13188,98,22408.148,0
3379354,24:45:00,24:45:00,13190,99,22634.436,0
3379354,24:45:00,24:45:00,13192,100,22780.73,0
3379354,24:45:00,24:45:00,13193,101,22878.975,0
3379354,24:45:00,24:45:00,13194,102,23009.373,0
3379354,24:45:00,24:45:00,13195,103,23189.975,0
3379354,24:46:00,24:46:00,13196,104,23318.055,0
3379354,24:46:00,24:46:00,13197,105,23425.121,0
3379354,24:46:00,24:46:00,13116,106,23550.527,0
3379354,24:46:00,24:46:00,14141,107,23635.031,0
3379354,24:47:00,24:47:00,13200,108,23816.28,
3379354,24:47:00,24:47:00,14900,109,23895.375,0
3379354,24:47:00,24:47:00,13201,110,23986.574,0
3379354,24:48:00,24:48:00,13202,111,24432.598,0
3379354,24:48:00,24:48:00,13203,112,24539.955,0
3379354,24:48:00,24:48:00,13204,113,24664.393,0
3379354,24:48:00,24:48:00,13205,114,24797.4,0
3379354,24:49:00,24:49:00,13206,115,24999.826,0
3379354,24:49:00,24:49:00,13207,116,25146.898,0
3379354,24:49:00,24:49:00,13208,117,25237.598,0
3379354,24:49:00,24:49:00,13209,118,25339.678,0
3379354,24:50:00,24:50:00,13210,119,25471.22,0
3379354,24:50:00,24:50:00,13211,120,25605.738,0
3379354,24:50:00,24:50:00,13212,121,25766.451,0
3379354,24:51:00,24:51:00,13213,122,25872.412,
3379354,24:51:00,24:51:00,13214,123,26061.467,0
3379354,24:51:00,24:51:00,13216,124,26257.58,0
3379354,24:52:00,24:52:00,13217,125,26522.94,0
3379354,24:52:00,24:52:00,13218,126,26765.035,0
3379354,24:53:00,24:53:00,13219,127,26899.715,0
3379354,24:53:00,24:53:00,13220,128,26997.227,0
3379354,24:53:00,24:53:00,13222,129,27244.697,0
3379354,24:54:00,24:54:00,14875,130,27331.93,0
3379354,24:54:00,24:54:00,13223,131,27433.975,0
3379354,24:54:00,24:54:00,13225,132,27664.062,0
3379354,24:55:00,24:55:00,13226,133,27860.049,0
3379354,24:55:00,24:55:00,13227,134,27978.645,0
3379354,24:55:00,24:55:00,13228,135,28174.37,0
3379354,24:56:00,24:56:00,13229,136,28291.045,0
3379354,24:56:00,24:56:00,13230,137,28398.049,0
3379354,24:56:00,24:56:00,13231,138,28509.89,0
3379354,24:56:00,24:56:00,12884,139,28626.764,0
3379354,24:57:00,24:57:00,12959,140,28821.973,0
3379354,24:57:00,24:57:00,12960,141,28979.697,0
3379354,24:58:00,24:58:00,14330,148,29157.246,
3379355,23:41:00,23:41:00,11102,1,0,
3379355,23:41:00,23:41:00,11101,2,273.49002,0
3379355,23:41:00,23:41:00,12170,3,438.32495,0
3379355,23:42:00,23:42:00,11100,4,591.13666,0
3379355,23:42:00,23:42:00,11099,5,863.2343,0
3379355,23:43:00,23:43:00,15712,6,1177.3696,0
3379355,23:43:00,23:43:00,15713,7,1279.3885,0
3379355,23:43:00,23:43:00,15714,8,1398.3857,0
3379355,23:43:00,23:43:00,15715,9,1513.4454,0
3379355,23:44:00,23:44:00,15717,10,1763.4597,0
3379355,23:45:00,23:45:00,12191,11,2323.5845,0
3379355,23:45:00,23:45:00,12192,12,2504.4995,0
3379355,23:46:00,23:46:00,12194,13,2748.5938,0
3379355,23:46:00,23:46:00,12195,14,2897.491,0
3379355,23:46:00,23:46:00,12196,15,2986.3538,0
3379355,23:46:00,23:46:00,12197,16,3080.54,0
3379355,23:47:00,23:47:00,11407,17,3250.8672,
3379355,23:47:00,23:47:00,12200,18,3522.5388,0
3379355,23:47:00,23:47:00,14207,19,3658.581,0
3379355,23:47:00,23:47:00,12201,20,3869.532,0
3379355,23:47:00,23:47:00,12202,21,3976.6077,0
3379355,23:48:00,23:48:00,12203,22,4142.8003,0
3379355,23:48:00,23:48:00,12204,23,4397.5684,0
3379355,23:48:00,23:48:00,12205,24,4465.5273,0
3379355,23:48:00,23:48:00,12206,25,4606.6187,0
3379355,23:48:00,23:48:00,12207,26,4726.9976,0
3379355,23:48:00,23:48:00,12208,27,4865.185,0
3379355,23:49:00,23:49:00,12209,28,5031.009,0
3379355,23:49:00,23:49:00,12210,29,5139.968,0
3379355,23:49:00,23:49:00,12211,30,5312.0063,0
3379355,23:49:00,23:49:00,12212,31,5415.5244,0
3379355,23:49:00,23:49:00,12213,32,5625.4536,0
3379355,23:49:00,23:49:00,12214,33,5721.0776,0
3379355,23:50:00,23:50:00,14874,34,5815.4683,0
3379355,23:50:00,23:50:00,12215,35,5920.2964,0
3379355,23:50:00,23:50:00,12216,36,6017.916,0
3379355,23:50:00,23:50:00,12217,37,6242.8315,0
3379355,23:51:00,23:51:00,12218,38,6433.579,
3379355,23:51:00,23:51:00,12219,39,6727.8647,0
3379355,23:51:00,23:51:00,12220,40,7004.574,0
3379355,23:52:00,23:52:00,12222,41,7162.7324,0
3379355,23:52:00,23:52:00,12224,42,7420.914,0
3379355,23:52:00,23:52:00,12226,43,7671.953,0
3379355,23:53:00,23:53:00,12228,44,8056.371,0
3379355,23:53:00,23:53:00,12230,45,8321.678,0
3379355,23:53:00,23:53:00,12231,46,8469.939,0
3379355,23:54:00,23:54:00,12232,47,8636.807,0
3379355,23:54:00,23:54:00,12233,48,8797.769,0
3379355,23:54:00,23:54:00,12234,49,8941.706,0
3379355,23:54:00,23:54:00,12236,50,9158.484,0
3379355,23:55:00,23:55:00,12239,51,9410.088,0
3379355,23:55:00,23:55:00,12240,52,9672.876,0
3379355,23:55:00,23:55:00,12241,53,9813.522,0
3379355,23:55:00,23:55:00,12243,54,10008.332,0
3379355,23:56:00,23:56:00,12244,55,10221.434,0
3379355,23:56:00,23:56:00,12245,56,10455.344,0
3379355,23:56:00,23:56:00,12247,57,10652.86,0
3379355,23:57:00,23:57:00,12249,58,10858.418,0
3379355,23:57:00,23:57:00,12252,59,11241.294,0
3379355,23:58:00,23:58:00,14320,60,11444.061,
3379355,23:58:00,23:58:00,12254,61,11633.144,0
3379355,23:58:00,23:58:00,12255,62,11858.311,0
3379355,23:58:00,23:58:00,12256,63,12093.164,0
3379355,23:58:00,23:58:00,12257,64,12238.053,0
3379355,23:59:00,23:59:00,12258,65,12359.674,0
3379355,23:59:00,23:59:00,13166,66,12752.691,0
3379355,24:00:00,24:00:00,13165,67,13069.7295,0
3379355,24:00:00,24:00:00,13164,68,13202.181,0
3379355,24:00:00,24:00:00,13163,69,13439.876,0
3379355,24:00:00,24:00:00,13162,70,13722.319,0
3379355,24:01:00,24:01:00,13161,72,13901.321,0
3379355,24:01:00,24:01:00,13160,73,14441.835,0
3379355,24:02:00,24:02:00,13159,74,15003.734,0
3379355,24:02:00,24:02:00,14149,75,15193.915,0
3379355,24:04:00,24:04:00,14124,76,16186.409,
3379355,24:05:00,24:05:00,14209,77,17152.623,0
3379355,24:07:00,24:07:00,12263,78,18266.836,0
3379355,24:08:00,24:08:00,12262,79,18471.69,0
3379355,24:09:00,24:09:00,12261,80,19104.893,0
3379355,24:09:00,24:09:00,13372,81,19227.611,0
3379355,24:10:00,24:10:00,14321,82,19343.826,
3379355,24:10:00,24:10:00,13168,83,19460.83,0
3379355,24:10:00,24:10:00,13145,84,19588.39,0
3379355,24:10:00,24:10:00,13170,85,19711.014,0
3379355,24:10:00,24:10:00,13172,86,19937.465,0
3379355,24:11:00,24:11:00,13173,87,20042.533,0
3379355,24:11:00,24:11:00,13174,88,20147.945,0
3379355,24:11:00,24:11:00,13175,89,20238.857,0
3379355,24:11:00,24:11:00,13177,90,20437.184,0
3379355,24:12:00,24:12:00,13179,91,20711.863,0
3379355,24:12:00,24:12:00,13181,92,21001.88,0
3379355,24:12:00,24:12:00,13182,93,21098.523,0
3379355,24:12:00,24:12:00,13184,94,21271.959,0
3379355,24:13:00,24:13:00,13185,95,21444.932,0
3379355,24:13:00,24:13:00,13186,96,21656.72,0
3379355,24:14:00,24:14:00,13187,97,22222.861,0
3379355,24:14:00,24:14:00,13188,98,22408.148,0
3379355,24:15:00,24:15:00,13190,99,22634.436,0
3379355,24:15:00,24:15:00,13192,100,22780.73,0
3379355,24:15:00,24:15:00,13193,101,22878.975,0
3379355,24:15:00,24:15:00,13194,102,23009.373,0
3379355,24:15:00,24:15:00,13195,103,23189.975,0
3379355,24:16:00,24:16:00,13196,104,23318.055,0
3379355,24:16:00,24:16:00,13197,105,23425.121,0
3379355,24:16:00,24:16:00,13116,106,23550.527,0
3379355,24:16:00,24:16:00,14141,107,23635.031,0
3379355,24:17:00,24:17:00,13200,108,23816.28,
3379355,24:17:00,24:17:00,14900,109,23895.375,0
3379355,24:17:00,24:17:00,13201,110,23986.574,0
3379355,24:18:00,24:18:00,13202,111,24432.598,0
3379355,24:18:00,24:18:00,13203,112,24539.955,0
3379355,24:18:00,24:18:00,13204,113,24664.393,0
3379355,24:18:00,24:18:00,13205,114,24797.4,0
3379355,24:19:00,24:19:00,13206,115,24999.826,0
3379355,24:19:00,24:19:00,13207,116,25146.898,0
3379355,24:19:00,24:19:00,13208,117,25237.598,0
3379355,24:19:00,24:19:00,13209,118,25339.678,0
3379355,24:20:00,24:20:00,13210,119,25471.22,0
3379355,24:20:00,24:20:00,13211,120,25605.738,0
3379355,24:20:00,24:20:00,13212,121,25766.451,0
3379355,24:21:00,24:21:00,13213,122,25872.412,
3379355,24:21:00,24:21:00,13214,123,26061.467,0
3379355,24:21:00,24:21:00,13216,124,26257.58,0
3379355,24:22:00,24:22:00,13217,125,26522.94,0
3379355,24:22:00,24:22:00,13218,126,26765.035,0
3379355,24:23:00,24:23:00,13219,127,26899.715,0
3379355,24:23:00,24:23:00,13220,128,26997.227,0
3379355,24:23:00,24:23:00,13222,129,27244.697,0
3379355,24:24:00,24:24:00,14875,130,27331.93,0
3379355,24:24:00,24:24:00,13223,131,27433.975,0
3379355,24:24:00,24:24:00,13225,132,27664.062,0
3379355,24:25:00,24:25:00,13226,133,27860.049,0
3379355,24:25:00,24:25:00,13227,134,27978.645,0
3379355,24:25:00,24:25:00,13228,135,28174.37,0
3379355,24:26:00,24:26:00,13229,136,28291.045,0
3379355,24:26:00,24:26:00,13230,137,28398.049,0
3379355,24:26:00,24:26:00,13231,138,28509.89,0
3379355,24:26:00,24:26:00,12884,139,28626.764,0
3379355,24:27:00,24:27:00,12959,140,28821.973,0
3379355,24:27:00,24:27:00,12960,141,28979.697,0
3379355,24:28:00,24:28:00,14330,148,29157.246,
3379356,23:11:00,23:11:00,11102,1,0,
3379356,23:11:00,23:11:00,11101,2,273.49002,0
3379356,23:11:00,23:11:00,12170,3,438.32495,0
3379356,23:12:00,23:12:00,11100,4,591.13666,0
3379356,23:12:00,23:12:00,11099,5,863.2343,0
3379356,23:13:00,23:13:00,15712,6,1177.3696,0
3379356,23:13:00,23:13:00,15713,7,1279.3885,0
3379356,23:13:00,23:13:00,15714,8,1398.3857,0
3379356,23:13:00,23:13:00,15715,9,1513.4454,0
3379356,23:14:00,23:14:00,15717,10,1763.4597,0
3379356,23:15:00,23:15:00,12191,11,2323.5845,0
3379356,23:15:00,23:15:00,12192,12,2504.4995,0
3379356,23:16:00,23:16:00,12194,13,2748.5938,0
3379356,23:16:00,23:16:00,12195,14,2897.491,0
3379356,23:16:00,23:16:00,12196,15,2986.3538,0
3379356,23:16:00,23:16:00,12197,16,3080.54,0
3379356,23:17:00,23:17:00,11407,17,3250.8672,
3379356,23:17:00,23:17:00,12200,18,3522.5388,0
3379356,23:17:00,23:17:00,14207,19,3658.581,0
3379356,23:17:00,23:17:00,12201,20,3869.532,0
3379356,23:17:00,23:17:00,12202,21,3976.6077,0
3379356,23:18:00,23:18:00,12203,22,4142.8003,0
3379356,23:18:00,23:18:00,12204,23,4397.5684,0
3379356,23:18:00,23:18:00,12205,24,4465.5273,0
3379356,23:18:00,23:18:00,12206,25,4606.6187,0
3379356,23:18:00,23:18:00,12207,26,4726.9976,0
3379356,23:18:00,23:18:00,12208,27,4865.185,0
3379356,23:19:00,23:19:00,12209,28,5031.009,0
3379356,23:19:00,23:19:00,12210,29,5139.968,0
3379356,23:19:00,23:19:00,12211,30,5312.0063,0
3379356,23:19:00,23:19:00,12212,31,5415.5244,0
3379356,23:19:00,23:19:00,12213,32,5625.4536,0
3379356,23:19:00,23:19:00,12214,33,5721.0776,0
3379356,23:20:00,23:20:00,14874,34,5815.4683,0
3379356,23:20:00,23:20:00,12215,35,5920.2964,0
3379356,23:20:00,23:20:00,12216,36,6017.916,0
3379356,23:20:00,23:20:00,12217,37,6242.8315,0
3379356,23:21:00,23:21:00,12218,38,6433.579,
3379356,23:21:00,23:21:00,12219,39,6727.8647,0
3379356,23:21:00,23:21:00,12220,40,7004.574,0
3379356,23:22:00,23:22:00,12222,41,7162.7324,0
3379356,23:22:00,23:22:00,12224,42,7420.914,0
3379356,23:22:00,23:22:00,12226,43,7671.953,0
3379356,23:23:00,23:23:00,12228,44,8056.371,0
3379356,23:23:00,23:23:00,12230,45,8321.678,0
3379356,23:23:00,23:23:00,12231,46,8469.939,0
3379356,23:24:00,23:24:00,12232,47,8636.807,0
3379356,23:24:00,23:24:00,12233,48,8797.769,0
3379356,23:24:00,23:24:00,12234,49,8941.706,0
3379356,23:24:00,23:24:00,12236,50,9158.484,0
3379356,23:25:00,23:25:00,12239,51,9410.088,0
3379356,23:25:00,23:25:00,12240,52,9672.876,0
3379356,23:25:00,23:25:00,12241,53,9813.522,0
3379356,23:25:00,23:25:00,12243,54,10008.332,0
3379356,23:26:00,23:26:00,12244,55,10221.434,0
3379356,23:26:00,23:26:00,12245,56,10455.344,0
3379356,23:26:00,23:26:00,12247,57,10652.86,0
3379356,23:27:00,23:27:00,12249,58,10858.418,0
3379356,23:27:00,23:27:00,12252,59,11241.294,0
3379356,23:28:00,23:28:00,14320,60,11444.061,
3379356,23:28:00,23:28:00,12254,61,11633.144,0
3379356,23:28:00,23:28:00,12255,62,11858.311,0
3379356,23:28:00,23:28:00,12256,63,12093.164,0
3379356,23:28:00,23:28:00,12257,64,12238.053,0
3379356,23:29:00,23:29:00,12258,65,12359.674,0
3379356,23:29:00,23:29:00,13166,66,12752.691,0
3379356,23:30:00,23:30:00,13165,67,13069.7295,0
3379356,23:30:00,23:30:00,13164,68,13202.181,0
3379356,23:30:00,23:30:00,13163,69,13439.876,0
3379356,23:30:00,23:30:00,13162,70,13722.319,0
3379356,23:31:00,23:31:00,13161,72,13901.321,0
3379356,23:31:00,23:31:00,13160,73,14441.835,0
3379356,23:32:00,23:32:00,13159,74,15003.734,0
3379356,23:32:00,23:32:00,14149,75,15193.915,0
3379356,23:34:00,23:34:00,14124,76,16186.409,
3379356,23:35:00,23:35:00,14209,77,17152.623,0
3379356,23:37:00,23:37:00,12263,78,18266.836,0
3379356,23:38:00,23:38:00,12262,79,18471.69,0
3379356,23:39:00,23:39:00,12261,80,19104.893,0
3379356,23:39:00,23:39:00,13372,81,19227.611,0
3379356,23:40:00,23:40:00,14321,82,19343.826,
3379356,23:40:00,23:40:00,13168,83,19460.83,0
3379356,23:40:00,23:40:00,13145,84,19588.39,0
3379356,23:40:00,23:40:00,13170,85,19711.014,0
3379356,23:40:00,23:40:00,13172,86,19937.465,0
3379356,23:41:00,23:41:00,13173,87,20042.533,0
3379356,23:41:00,23:41:00,13174,88,20147.945,0
3379356,23:41:00,23:41:00,13175,89,20238.857,0
3379356,23:41:00,23:41:00,13177,90,20437.184,0
3379356,23:42:00,23:42:00,13179,91,20711.863,0
3379356,23:42:00,23:42:00,13181,92,21001.88,0
3379356,23:42:00,23:42:00,13182,93,21098.523,0
3379356,23:42:00,23:42:00,13184,94,21271.959,0
3379356,23:43:00,23:43:00,13185,95,21444.932,0
3379356,23:43:00,23:43:00,13186,96,21656.72,0
3379356,23:44:00,23:44:00,13187,97,22222.861,0
3379356,23:44:00,23:44:00,13188,98,22408.148,0
3379356,23:45:00,23:45:00,13190,99,22634.436,0
3379356,23:45:00,23:45:00,13192,100,22780.73,0
3379356,23:45:00,23:45:00,13193,101,22878.975,0
3379356,23:45:00,23:45:00,13194,102,23009.373,0
3379356,23:45:00,23:45:00,13195,103,23189.975,0
3379356,23:46:00,23:46:00,13196,104,23318.055,0
3379356,23:46:00,23:46:00,13197,105,23425.121,0
3379356,23:46:00,23:46:00,13116,106,23550.527,0
3379356,23:46:00,23:46:00,14141,107,23635.031,0
3379356,23:47:00,23:47:00,13200,108,23816.28,
3379356,23:47:00,23:47:00,14900,109,23895.375,0
3379356,23:47:00,23:47:00,13201,110,23986.574,0
3379356,23:48:00,23:48:00,13202,111,24432.598,0
3379356,23:48:00,23:48:00,13203,112,24539.955,0
3379356,23:48:00,23:48:00,13204,113,24664.393,0
3379356,23:48:00,23:48:00,13205,114,24797.4,0
3379356,23:49:00,23:49:00,13206,115,24999.826,0
3379356,23:49:00,23:49:00,13207,116,25146.898,0
3379356,23:49:00,23:49:00,13208,117,25237.598,0
3379356,23:49:00,23:49:00,13209,118,25339.678,0
3379356,23:50:00,23:50:00,13210,119,25471.22,0
3379356,23:50:00,23:50:00,13211,120,25605.738,0
3379356,23:50:00,23:50:00,13212,121,25766.451,0
3379356,23:51:00,23:51:00,13213,122,25872.412,
3379356,23:51:00,23:51:00,13214,123,26061.467,0
3379356,23:51:00,23:51:00,13216,124,26257.58,0
3379356,23:52:00,23:52:00,13217,125,26522.94,0
3379356,23:52:00,23:52:00,13218,126,26765.035,0
3379356,23:53:00,23:53:00,13219,127,26899.715,0
3379356,23:53:00,23:53:00,13220,128,26997.227,0
3379356,23:53:00,23:53:00,13222,129,27244.697,0
3379356,23:54:00,23:54:00,14875,130,27331.93,0
3379356,23:54:00,23:54:00,13223,131,27433.975,0
3379356,23:54:00,23:54:00,13225,132,27664.062,0
3379356,23:55:00,23:55:00,13226,133,27860.049,0
3379356,23:55:00,23:55:00,13227,134,27978.645,0
3379356,23:55:00,23:55:00,13228,135,28174.37,0
3379356,23:56:00,23:56:00,13229,136,28291.045,0
3379356,23:56:00,23:56:00,13230,137,28398.049,0
3379356,23:56:00,23:56:00,13231,138,28509.89,0
3379356,23:56:00,23:56:00,12884,139,28626.764,0
3379356,23:57:00,23:57:00,12959,140,28821.973,0
3379356,23:57:00,23:57:00,12960,141,28979.697,0
3379356,23:58:00,23:58:00,14330,148,29157.246,
3379357,22:37:00,22:37:00,11102,1,0,
3379357,22:37:00,22:37:00,11101,2,273.49002,0
3379357,22:37:00,22:37:00,12170,3,438.32495,0
3379357,22:38:00,22:38:00,11100,4,591.13666,0
3379357,22:38:00,22:38:00,11099,5,863.2343,0
3379357,22:39:00,22:39:00,15712,6,1177.3696,0
3379357,22:39:00,22:39:00,15713,7,1279.3885,0
3379357,22:39:00,22:39:00,15714,8,1398.3857,0
3379357,22:40:00,22:40:00,15715,9,1513.4454,0
3379357,22:40:00,22:40:00,15717,10,1763.4597,0
3379357,22:41:00,22:41:00,12191,11,2323.5845,0
3379357,22:42:00,22:42:00,12192,12,2504.4995,0
3379357,22:42:00,22:42:00,12194,13,2748.5938,0
3379357,22:43:00,22:43:00,12195,14,2897.491,0
3379357,22:43:00,22:43:00,12196,15,2986.3538,0
3379357,22:43:00,22:43:00,12197,16,3080.54,0
3379357,22:44:00,22:44:00,11407,17,3250.8672,
3379357,22:44:00,22:44:00,12200,18,3522.5388,0
3379357,22:44:00,22:44:00,14207,19,3658.581,0
3379357,22:44:00,22:44:00,12201,20,3869.532,0
3379357,22:45:00,22:45:00,12202,21,3976.6077,0
3379357,22:45:00,22:45:00,12203,22,4142.8003,0
3379357,22:45:00,22:45:00,12204,23,4397.5684,0
3379357,22:45:00,22:45:00,12205,24,4465.5273,0
3379357,22:46:00,22:46:00,12206,25,4606.6187,0
3379357,22:46:00,22:46:00,12207,26,4726.9976,0
3379357,22:46:00,22:46:00,12208,27,4865.185,0
3379357,22:46:00,22:46:00,12209,28,5031.009,0
3379357,22:46:00,22:46:00,12210,29,5139.968,0
3379357,22:47:00,22:47:00,12211,30,5312.0063,0
3379357,22:47:00,22:47:00,12212,31,5415.5244,0
3379357,22:47:00,22:47:00,12213,32,5625.4536,0
3379357,22:47:00,22:47:00,12214,33,5721.0776,0
3379357,22:47:00,22:47:00,14874,34,5815.4683,0
3379357,22:48:00,22:48:00,12215,35,5920.2964,0
3379357,22:48:00,22:48:00,12216,36,6017.916,0
3379357,22:48:00,22:48:00,12217,37,6242.8315,0
3379357,22:49:00,22:49:00,12218,38,6433.579,
3379357,22:49:00,22:49:00,12219,39,6727.8647,0
3379357,22:49:00,22:49:00,12220,40,7004.574,0
3379357,22:50:00,22:50:00,12222,41,7162.7324,0
3379357,22:50:00,22:50:00,12224,42,7420.914,0
3379357,22:50:00,22:50:00,12226,43,7671.953,0
3379357,22:51:00,22:51:00,12228,44,8056.371,0
3379357,22:51:00,22:51:00,12230,45,8321.678,0
3379357,22:52:00,22:52:00,12231,46,8469.939,0
3379357,22:52:00,22:52:00,12232,47,8636.807,0
3379357,22:52:00,22:52:00,12233,48,8797.769,0
3379357,22:52:00,22:52:00,12234,49,8941.706,0
3379357,22:53:00,22:53:00,12236,50,9158.484,0
3379357,22:53:00,22:53:00,12239,51,9410.088,0
3379357,22:54:00,22:54:00,12240,52,9672.876,0
3379357,22:54:00,22:54:00,12241,53,9813.522,0
3379357,22:54:00,22:54:00,12243,54,10008.332,0
3379357,22:54:00,22:54:00,12244,55,10221.434,0
3379357,22:55:00,22:55:00,12245,56,10455.344,0
3379357,22:55:00,22:55:00,12247,57,10652.86,0
3379357,22:55:00,22:55:00,12249,58,10858.418,0
3379357,22:56:00,22:56:00,12252,59,11241.294,0
3379357,22:57:00,22:57:00,14320,60,11444.061,
3379357,22:57:00,22:57:00,12254,61,11633.144,0
3379357,22:57:00,22:57:00,12255,62,11858.311,0
3379357,22:57:00,22:57:00,12256,63,12093.164,0
3379357,22:58:00,22:58:00,12257,64,12238.053,0
3379357,22:58:00,22:58:00,12258,65,12359.674,0
3379357,22:58:00,22:58:00,13166,66,12752.691,0
3379357,22:59:00,22:59:00,13165,67,13069.7295,0
3379357,22:59:00,22:59:00,13164,68,13202.181,0
3379357,22:59:00,22:59:00,13163,69,13439.876,0
3379357,23:00:00,23:00:00,13162,70,13722.319,0
3379357,23:00:00,23:00:00,13161,72,13901.321,0
3379357,23:01:00,23:01:00,13160,73,14441.835,0
3379357,23:02:00,23:02:00,13159,74,15003.734,0
3379357,23:02:00,23:02:00,14149,75,15193.915,0
3379357,23:04:00,23:04:00,14124,76,16186.409,
3379357,23:06:00,23:06:00,14209,77,17152.623,0
3379357,23:08:00,23:08:00,12263,78,18266.836,0
3379357,23:09:00,23:09:00,12262,79,18471.69,0
3379357,23:10:00,23:10:00,12261,80,19104.893,0
3379357,23:10:00,23:10:00,13372,81,19227.611,0
3379357,23:11:00,23:11:00,14321,82,19343.826,
3379357,23:11:00,23:11:00,13168,83,19460.83,0
3379357,23:11:00,23:11:00,13145,84,19588.39,0
3379357,23:11:00,23:11:00,13170,85,19711.014,0
3379357,23:12:00,23:12:00,13172,86,19937.465,0
3379357,23:12:00,23:12:00,13173,87,20042.533,0
3379357,23:12:00,23:12:00,13174,88,20147.945,0
3379357,23:12:00,23:12:00,13175,89,20238.857,0
3379357,23:12:00,23:12:00,13177,90,20437.184,0
3379357,23:13:00,23:13:00,13179,91,20711.863,0
3379357,23:13:00,23:13:00,13181,92,21001.88,0
3379357,23:14:00,23:14:00,13182,93,21098.523,0
3379357,23:14:00,23:14:00,13184,94,21271.959,0
3379357,23:14:00,23:14:00,13185,95,21444.932,0
3379357,23:15:00,23:15:00,13186,96,21656.72,0
3379357,23:16:00,23:16:00,13187,97,22222.861,0
3379357,23:16:00,23:16:00,13188,98,22408.148,0
3379357,23:16:00,23:16:00,13190,99,22634.436,0
3379357,23:17:00,23:17:00,13192,100,22780.73,0
3379357,23:17:00,23:17:00,13193,101,22878.975,0
3379357,23:17:00,23:17:00,13194,102,23009.373,0
3379357,23:17:00,23:17:00,13195,103,23189.975,0
3379357,23:17:00,23:17:00,13196,104,23318.055,0
3379357,23:18:00,23:18:00,13197,105,23425.121,0
3379357,23:18:00,23:18:00,13116,106,23550.527,0
3379357,23:18:00,23:18:00,14141,107,23635.031,0
3379357,23:19:00,23:19:00,13200,108,23816.28,
3379357,23:19:00,23:19:00,14900,109,23895.375,0
3379357,23:19:00,23:19:00,13201,110,23986.574,0
3379357,23:20:00,23:20:00,13202,111,24432.598,0
3379357,23:20:00,23:20:00,13203,112,24539.955,0
3379357,23:20:00,23:20:00,13204,113,24664.393,0
3379357,23:20:00,23:20:00,13205,114,24797.4,0
3379357,23:21:00,23:21:00,13206,115,24999.826,0
3379357,23:21:00,23:21:00,13207,116,25146.898,0
3379357,23:21:00,23:21:00,13208,117,25237.598,0
3379357,23:21:00,23:21:00,13209,118,25339.678,0
3379357,23:22:00,23:22:00,13210,119,25471.22,0
3379357,23:22:00,23:22:00,13211,120,25605.738,0
3379357,23:22:00,23:22:00,13212,121,25766.451,0
3379357,23:23:00,23:23:00,13213,122,25872.412,
3379357,23:23:00,23:23:00,13214,123,26061.467,0
3379357,23:23:00,23:23:00,13216,124,26257.58,0
3379357,23:24:00,23:24:00,13217,125,26522.94,0
3379357,23:25:00,23:25:00,13218,126,26765.035,0
3379357,23:25:00,23:25:00,13219,127,26899.715,0
3379357,23:25:00,23:25:00,13220,128,26997.227,0
3379357,23:26:00,23:26:00,13222,129,27244.697,0
3379357,23:26:00,23:26:00,14875,130,27331.93,0
3379357,23:26:00,23:26:00,13223,131,27433.975,0
3379357,23:27:00,23:27:00,13225,132,27664.062,0
3379357,23:27:00,23:27:00,13226,133,27860.049,0
3379357,23:28:00,23:28:00,13227,134,27978.645,0
3379357,23:28:00,23:28:00,13228,135,28174.37,0
3379357,23:28:00,23:28:00,13229,136,28291.045,0
3379357,23:29:00,23:29:00,13230,137,28398.049,0
3379357,23:29:00,23:29:00,13231,138,28509.89,0
3379357,23:29:00,23:29:00,12884,139,28626.764,0
3379357,23:30:00,23:30:00,12959,140,28821.973,0
3379357,23:30:00,23:30:00,12960,141,28979.697,0
3379357,23:31:00,23:31:00,14330,148,29157.246,
3379358,22:07:00,22:07:00,11102,1,0,
3379358,22:07:00,22:07:00,11101,2,273.49002,0
3379358,22:07:00,22:07:00,12170,3,438.32495,0
3379358,22:08:00,22:08:00,11100,4,591.13666,0
3379358,22:08:00,22:08:00,11099,5,863.2343,0
3379358,22:09:00,22:09:00,15712,6,1177.3696,0
3379358,22:09:00,22:09:00,15713,7,1279.3885,0
3379358,22:09:00,22:09:00,15714,8,1398.3857,0
3379358,22:10:00,22:10:00,15715,9,1513.4454,0
3379358,22:10:00,22:10:00,15717,10,1763.4597,0
3379358,22:11:00,22:11:00,12191,11,2323.5845,0
3379358,22:12:00,22:12:00,12192,12,2504.4995,0
3379358,22:12:00,22:12:00,12194,13,2748.5938,0
3379358,22:13:00,22:13:00,12195,14,2897.491,0
3379358,22:13:00,22:13:00,12196,15,2986.3538,0
3379358,22:13:00,22:13:00,12197,16,3080.54,0
3379358,22:14:00,22:14:00,11407,17,3250.8672,
3379358,22:14:00,22:14:00,12200,18,3522.5388,0
3379358,22:14:00,22:14:00,14207,19,3658.581,0
3379358,22:14:00,22:14:00,12201,20,3869.532,0
3379358,22:15:00,22:15:00,12202,21,3976.6077,0
3379358,22:15:00,22:15:00,12203,22,4142.8003,0
3379358,22:15:00,22:15:00,12204,23,4397.5684,0
3379358,22:15:00,22:15:00,12205,24,4465.5273,0
3379358,22:16:00,22:16:00,12206,25,4606.6187,0
3379358,22:16:00,22:16:00,12207,26,4726.9976,0
3379358,22:16:00,22:16:00,12208,27,4865.185,0
3379358,22:16:00,22:16:00,12209,28,5031.009,0
3379358,22:16:00,22:16:00,12210,29,5139.968,0
3379358,22:17:00,22:17:00,12211,30,5312.0063,0
3379358,22:17:00,22:17:00,12212,31,5415.5244,0
3379358,22:17:00,22:17:00,12213,32,5625.4536,0
3379358,22:17:00,22:17:00,12214,33,5721.0776,0
3379358,22:17:00,22:17:00,14874,34,5815.4683,0
3379358,22:18:00,22:18:00,12215,35,5920.2964,0
3379358,22:18:00,22:18:00,12216,36,6017.916,0
3379358,22:18:00,22:18:00,12217,37,6242.8315,0
3379358,22:19:00,22:19:00,12218,38,6433.579,
3379358,22:19:00,22:19:00,12219,39,6727.8647,0
3379358,22:19:00,22:19:00,12220,40,7004.574,0
3379358,22:20:00,22:20:00,12222,41,7162.7324,0
3379358,22:20:00,22:20:00,12224,42,7420.914,0
3379358,22:20:00,22:20:00,12226,43,7671.953,0
3379358,22:21:00,22:21:00,12228,44,8056.371,0
3379358,22:21:00,22:21:00,12230,45,8321.678,0
3379358,22:22:00,22:22:00,12231,46,8469.939,0
3379358,22:22:00,22:22:00,12232,47,8636.807,0
3379358,22:22:00,22:22:00,12233,48,8797.769,0
3379358,22:22:00,22:22:00,12234,49,8941.706,0
3379358,22:23:00,22:23:00,12236,50,9158.484,0
3379358,22:23:00,22:23:00,12239,51,9410.088,0
3379358,22:24:00,22:24:00,12240,52,9672.876,0
3379358,22:24:00,22:24:00,12241,53,9813.522,0
3379358,22:24:00,22:24:00,12243,54,10008.332,0
3379358,22:24:00,22:24:00,12244,55,10221.434,0
3379358,22:25:00,22:25:00,12245,56,10455.344,0
3379358,22:25:00,22:25:00,12247,57,10652.86,0
3379358,22:25:00,22:25:00,12249,58,10858.418,0
3379358,22:26:00,22:26:00,12252,59,11241.294,0
3379358,22:27:00,22:27:00,14320,60,11444.061,
3379358,22:27:00,22:27:00,12254,61,11633.144,0
3379358,22:27:00,22:27:00,12255,62,11858.311,0
3379358,22:27:00,22:27:00,12256,63,12093.164,0
3379358,22:28:00,22:28:00,12257,64,12238.053,0
3379358,22:28:00,22:28:00,12258,65,12359.674,0
3379358,22:28:00,22:28:00,13166,66,12752.691,0
3379358,22:29:00,22:29:00,13165,67,13069.7295,0
3379358,22:29:00,22:29:00,13164,68,13202.181,0
3379358,22:29:00,22:29:00,13163,69,13439.876,0
3379358,22:30:00,22:30:00,13162,70,13722.319,0
3379358,22:30:00,22:30:00,13161,72,13901.321,0
3379358,22:31:00,22:31:00,13160,73,14441.835,0
3379358,22:32:00,22:32:00,13159,74,15003.734,0
3379358,22:32:00,22:32:00,14149,75,15193.915,0
3379358,22:34:00,22:34:00,14124,76,16186.409,
3379358,22:36:00,22:36:00,14209,77,17152.623,0
3379358,22:38:00,22:38:00,12263,78,18266.836,0
3379358,22:39:00,22:39:00,12262,79,18471.69,0
3379358,22:40:00,22:40:00,12261,80,19104.893,0
3379358,22:40:00,22:40:00,13372,81,19227.611,0
3379358,22:41:00,22:41:00,14321,82,19343.826,
3379358,22:41:00,22:41:00,13168,83,19460.83,0
3379358,22:41:00,22:41:00,13145,84,19588.39,0
3379358,22:41:00,22:41:00,13170,85,19711.014,0
3379358,22:42:00,22:42:00,13172,86,19937.465,0
3379358,22:42:00,22:42:00,13173,87,20042.533,0
3379358,22:42:00,22:42:00,13174,88,20147.945,0
3379358,22:42:00,22:42:00,13175,89,20238.857,0
3379358,22:42:00,22:42:00,13177,90,20437.184,0
3379358,22:43:00,22:43:00,13179,91,20711.863,0
3379358,22:43:00,22:43:00,13181,92,21001.88,0
3379358,22:44:00,22:44:00,13182,93,21098.523,0
3379358,22:44:00,22:44:00,13184,94,21271.959,0
3379358,22:44:00,22:44:00,13185,95,21444.932,0
3379358,22:45:00,22:45:00,13186,96,21656.72,0
3379358,22:46:00,22:46:00,13187,97,22222.861,0
3379358,22:46:00,22:46:00,13188,98,22408.148,0
3379358,22:46:00,22:46:00,13190,99,22634.436,0
3379358,22:47:00,22:47:00,13192,100,22780.73,0
3379358,22:47:00,22:47:00,13193,101,22878.975,0
3379358,22:47:00,22:47:00,13194,102,23009.373,0
3379358,22:47:00,22:47:00,13195,103,23189.975,0
3379358,22:47:00,22:47:00,13196,104,23318.055,0
3379358,22:48:00,22:48:00,13197,105,23425.121,0
3379358,22:48:00,22:48:00,13116,106,23550.527,0
3379358,22:48:00,22:48:00,14141,107,23635.031,0
3379358,22:49:00,22:49:00,13200,108,23816.28,
3379358,22:49:00,22:49:00,14900,109,23895.375,0
3379358,22:49:00,22:49:00,13201,110,23986.574,0
3379358,22:50:00,22:50:00,13202,111,24432.598,0
3379358,22:50:00,22:50:00,13203,112,24539.955,0
3379358,22:50:00,22:50:00,13204,113,24664.393,0
3379358,22:50:00,22:50:00,13205,114,24797.4,0
3379358,22:51:00,22:51:00,13206,115,24999.826,0
3379358,22:51:00,22:51:00,13207,116,25146.898,0
3379358,22:51:00,22:51:00,13208,117,25237.598,0
3379358,22:51:00,22:51:00,13209,118,25339.678,0
3379358,22:52:00,22:52:00,13210,119,25471.22,0
3379358,22:52:00,22:52:00,13211,120,25605.738,0
3379358,22:52:00,22:52:00,13212,121,25766.451,0
3379358,22:53:00,22:53:00,13213,122,25872.412,
3379358,22:53:00,22:53:00,13214,123,26061.467,0
3379358,22:53:00,22:53:00,13216,124,26257.58,0
3379358,22:54:00,22:54:00,13217,125,26522.94,0
3379358,22:55:00,22:55:00,13218,126,26765.035,0
3379358,22:55:00,22:55:00,13219,127,26899.715,0
3379358,22:55:00,22:55:00,13220,128,26997.227,0
3379358,22:56:00,22:56:00,13222,129,27244.697,0
3379358,22:56:00,22:56:00,14875,130,27331.93,0
3379358,22:56:00,22:56:00,13223,131,27433.975,0
3379358,22:57:00,22:57:00,13225,132,27664.062,0
3379358,22:57:00,22:57:00,13226,133,27860.049,0
3379358,22:58:00,22:58:00,13227,134,27978.645,0
3379358,22:58:00,22:58:00,13228,135,28174.37,0
3379358,22:58:00,22:58:00,13229,136,28291.045,0
3379358,22:59:00,22:59:00,13230,137,28398.049,0
3379358,22:59:00,22:59:00,13231,138,28509.89,0
3379358,22:59:00,22:59:00,12884,139,28626.764,0
3379358,23:00:00,23:00:00,12959,140,28821.973,0
3379358,23:00:00,23:00:00,12960,141,28979.697,0
3379358,23:01:00,23:01:00,14330,148,29157.246,
3379359,21:37:00,21:37:00,11102,1,0,
3379359,21:37:00,21:37:00,11101,2,273.49002,0
3379359,21:37:00,21:37:00,12170,3,438.32495,0
3379359,21:38:00,21:38:00,11100,4,591.13666,0
3379359,21:38:00,21:38:00,11099,5,863.2343,0
3379359,21:39:00,21:39:00,15712,6,1177.3696,0
3379359,21:39:00,21:39:00,15713,7,1279.3885,0
3379359,21:39:00,21:39:00,15714,8,1398.3857,0
3379359,21:40:00,21:40:00,15715,9,1513.4454,0
3379359,21:40:00,21:40:00,15717,10,1763.4597,0
3379359,21:41:00,21:41:00,12191,11,2323.5845,0
3379359,21:42:00,21:42:00,12192,12,2504.4995,0
3379359,21:42:00,21:42:00,12194,13,2748.5938,0
3379359,21:43:00,21:43:00,12195,14,2897.491,0
3379359,21:43:00,21:43:00,12196,15,2986.3538,0
3379359,21:43:00,21:43:00,12197,16,3080.54,0
3379359,21:44:00,21:44:00,11407,17,3250.8672,
3379359,21:44:00,21:44:00,12200,18,3522.5388,0
3379359,21:44:00,21:44:00,14207,19,3658.581,0
3379359,21:44:00,21:44:00,12201,20,3869.532,0
3379359,21:45:00,21:45:00,12202,21,3976.6077,0
3379359,21:45:00,21:45:00,12203,22,4142.8003,0
3379359,21:45:00,21:45:00,12204,23,4397.5684,0
3379359,21:45:00,21:45:00,12205,24,4465.5273,0
3379359,21:46:00,21:46:00,12206,25,4606.6187,0
3379359,21:46:00,21:46:00,12207,26,4726.9976,0
3379359,21:46:00,21:46:00,12208,27,4865.185,0
3379359,21:46:00,21:46:00,12209,28,5031.009,0
3379359,21:46:00,21:46:00,12210,29,5139.968,0
3379359,21:47:00,21:47:00,12211,30,5312.0063,0
3379359,21:47:00,21:47:00,12212,31,5415.5244,0
3379359,21:47:00,21:47:00,12213,32,5625.4536,0
3379359,21:47:00,21:47:00,12214,33,5721.0776,0
3379359,21:47:00,21:47:00,14874,34,5815.4683,0
3379359,21:48:00,21:48:00,12215,35,5920.2964,0
3379359,21:48:00,21:48:00,12216,36,6017.916,0
3379359,21:48:00,21:48:00,12217,37,6242.8315,0
3379359,21:49:00,21:49:00,12218,38,6433.579,
3379359,21:49:00,21:49:00,12219,39,6727.8647,0
3379359,21:49:00,21:49:00,12220,40,7004.574,0
3379359,21:50:00,21:50:00,12222,41,7162.7324,0
3379359,21:50:00,21:50:00,12224,42,7420.914,0
3379359,21:50:00,21:50:00,12226,43,7671.953,0
3379359,21:51:00,21:51:00,12228,44,8056.371,0
3379359,21:51:00,21:51:00,12230,45,8321.678,0
3379359,21:52:00,21:52:00,12231,46,8469.939,0
3379359,21:52:00,21:52:00,12232,47,8636.807,0
3379359,21:52:00,21:52:00,12233,48,8797.769,0
3379359,21:52:00,21:52:00,12234,49,8941.706,0
3379359,21:53:00,21:53:00,12236,50,9158.484,0
3379359,21:53:00,21:53:00,12239,51,9410.088,0
3379359,21:54:00,21:54:00,12240,52,9672.876,0
3379359,21:54:00,21:54:00,12241,53,9813.522,0
3379359,21:54:00,21:54:00,12243,54,10008.332,0
3379359,21:54:00,21:54:00,12244,55,10221.434,0
3379359,21:55:00,21:55:00,12245,56,10455.344,0
3379359,21:55:00,21:55:00,12247,57,10652.86,0
3379359,21:55:00,21:55:00,12249,58,10858.418,0
3379359,21:56:00,21:56:00,12252,59,11241.294,0
3379359,21:57:00,21:57:00,14320,60,11444.061,
3379359,21:57:00,21:57:00,12254,61,11633.144,0
3379359,21:57:00,21:57:00,12255,62,11858.311,0
3379359,21:57:00,21:57:00,12256,63,12093.164,0
3379359,21:58:00,21:58:00,12257,64,12238.053,0
3379359,21:58:00,21:58:00,12258,65,12359.674,0
3379359,21:58:00,21:58:00,13166,66,12752.691,0
3379359,21:59:00,21:59:00,13165,67,13069.7295,0
3379359,21:59:00,21:59:00,13164,68,13202.181,0
3379359,21:59:00,21:59:00,13163,69,13439.876,0
3379359,22:00:00,22:00:00,13162,70,13722.319,0
3379359,22:00:00,22:00:00,13161,72,13901.321,0
3379359,22:01:00,22:01:00,13160,73,14441.835,0
3379359,22:02:00,22:02:00,13159,74,15003.734,0
3379359,22:02:00,22:02:00,14149,75,15193.915,0
3379359,22:04:00,22:04:00,14124,76,16186.409,
3379359,22:06:00,22:06:00,14209,77,17152.623,0
3379359,22:08:00,22:08:00,12263,78,18266.836,0
3379359,22:09:00,22:09:00,12262,79,18471.69,0
3379359,22:10:00,22:10:00,12261,80,19104.893,0
3379359,22:10:00,22:10:00,13372,81,19227.611,0
3379359,22:11:00,22:11:00,14321,82,19343.826,
3379359,22:11:00,22:11:00,13168,83,19460.83,0
3379359,22:11:00,22:11:00,13145,84,19588.39,0
3379359,22:11:00,22:11:00,13170,85,19711.014,0
3379359,22:12:00,22:12:00,13172,86,19937.465,0
3379359,22:12:00,22:12:00,13173,87,20042.533,0
3379359,22:12:00,22:12:00,13174,88,20147.945,0
3379359,22:12:00,22:12:00,13175,89,20238.857,0
3379359,22:12:00,22:12:00,13177,90,20437.184,0
3379359,22:13:00,22:13:00,13179,91,20711.863,0
3379359,22:13:00,22:13:00,13181,92,21001.88,0
3379359,22:14:00,22:14:00,13182,93,21098.523,0
3379359,22:14:00,22:14:00,13184,94,21271.959,0
3379359,22:14:00,22:14:00,13185,95,21444.932,0
3379359,22:15:00,22:15:00,13186,96,21656.72,0
3379359,22:16:00,22:16:00,13187,97,22222.861,0
3379359,22:16:00,22:16:00,13188,98,22408.148,0
3379359,22:16:00,22:16:00,13190,99,22634.436,0
3379359,22:17:00,22:17:00,13192,100,22780.73,0
3379359,22:17:00,22:17:00,13193,101,22878.975,0
3379359,22:17:00,22:17:00,13194,102,23009.373,0
3379359,22:17:00,22:17:00,13195,103,23189.975,0
3379359,22:17:00,22:17:00,13196,104,23318.055,0
3379359,22:18:00,22:18:00,13197,105,23425.121,0
3379359,22:18:00,22:18:00,13116,106,23550.527,0
3379359,22:18:00,22:18:00,14141,107,23635.031,0
3379359,22:19:00,22:19:00,13200,108,23816.28,
3379359,22:19:00,22:19:00,14900,109,23895.375,0
3379359,22:19:00,22:19:00,13201,110,23986.574,0
3379359,22:20:00,22:20:00,13202,111,24432.598,0
3379359,22:20:00,22:20:00,13203,112,24539.955,0
3379359,22:20:00,22:20:00,13204,113,24664.393,0
3379359,22:20:00,22:20:00,13205,114,24797.4,0
3379359,22:21:00,22:21:00,13206,115,24999.826,0
3379359,22:21:00,22:21:00,13207,116,25146.898,0
3379359,22:21:00,22:21:00,13208,117,25237.598,0
3379359,22:21:00,22:21:00,13209,118,25339.678,0
3379359,22:22:00,22:22:00,13210,119,25471.22,0
3379359,22:22:00,22:22:00,13211,120,25605.738,0
3379359,22:22:00,22:22:00,13212,121,25766.451,0
3379359,22:23:00,22:23:00,13213,122,25872.412,
3379359,22:23:00,22:23:00,13214,123,26061.467,0
3379359,22:23:00,22:23:00,13216,124,26257.58,0
3379359,22:24:00,22:24:00,13217,125,26522.94,0
3379359,22:25:00,22:25:00,13218,126,26765.035,0
3379359,22:25:00,22:25:00,13219,127,26899.715,0
3379359,22:25:00,22:25:00,13220,128,26997.227,0
3379359,22:26:00,22:26:00,13222,129,27244.697,0
3379359,22:26:00,22:26:00,14875,130,27331.93,0
3379359,22:26:00,22:26:00,13223,131,27433.975,0
3379359,22:27:00,22:27:00,13225,132,27664.062,0
3379359,22:27:00,22:27:00,13226,133,27860.049,0
3379359,22:28:00,22:28:00,13227,134,27978.645,0
3379359,22:28:00,22:28:00,13228,135,28174.37,0
3379359,22:28:00,22:28:00,13229,136,28291.045,0
3379359,22:29:00,22:29:00,13230,137,28398.049,0
3379359,22:29:00,22:29:00,13231,138,28509.89,0
3379359,22:29:00,22:29:00,12884,139,28626.764,0
3379359,22:30:00,22:30:00,12959,140,28821.973,0
3379359,22:30:00,22:30:00,12960,141,28979.697,0
3379359,22:31:00,22:31:00,14330,148,29157.246,
3379360,21:07:00,21:07:00,11102,1,0,
3379360,21:07:00,21:07:00,11101,2,273.49002,0
3379360,21:07:00,21:07:00,12170,3,438.32495,0
3379360,21:08:00,21:08:00,11100,4,591.13666,0
3379360,21:08:00,21:08:00,11099,5,863.2343,0
3379360,21:09:00,21:09:00,15712,6,1177.3696,0
3379360,21:09:00,21:09:00,15713,7,1279.3885,0
3379360,21:09:00,21:09:00,15714,8,1398.3857,0
3379360,21:10:00,21:10:00,15715,9,1513.4454,0
3379360,21:10:00,21:10:00,15717,10,1763.4597,0
3379360,21:11:00,21:11:00,12191,11,2323.5845,0
3379360,21:12:00,21:12:00,12192,12,2504.4995,0
3379360,21:12:00,21:12:00,12194,13,2748.5938,0
3379360,21:13:00,21:13:00,12195,14,2897.491,0
3379360,21:13:00,21:13:00,12196,15,2986.3538,0
3379360,21:13:00,21:13:00,12197,16,3080.54,0
3379360,21:14:00,21:14:00,11407,17,3250.8672,
3379360,21:14:00,21:14:00,12200,18,3522.5388,0
3379360,21:14:00,21:14:00,14207,19,3658.581,0
3379360,21:14:00,21:14:00,12201,20,3869.532,0
3379360,21:15:00,21:15:00,12202,21,3976.6077,0
3379360,21:15:00,21:15:00,12203,22,4142.8003,0
3379360,21:15:00,21:15:00,12204,23,4397.5684,0
3379360,21:15:00,21:15:00,12205,24,4465.5273,0
3379360,21:16:00,21:16:00,12206,25,4606.6187,0
3379360,21:16:00,21:16:00,12207,26,4726.9976,0
3379360,21:16:00,21:16:00,12208,27,4865.185,0
3379360,21:16:00,21:16:00,12209,28,5031.009,0
3379360,21:16:00,21:16:00,12210,29,5139.968,0
3379360,21:17:00,21:17:00,12211,30,5312.0063,0
3379360,21:17:00,21:17:00,12212,31,5415.5244,0
3379360,21:17:00,21:17:00,12213,32,5625.4536,0
3379360,21:17:00,21:17:00,12214,33,5721.0776,0
3379360,21:17:00,21:17:00,14874,34,5815.4683,0
3379360,21:18:00,21:18:00,12215,35,5920.2964,0
3379360,21:18:00,21:18:00,12216,36,6017.916,0
3379360,21:18:00,21:18:00,12217,37,6242.8315,0
3379360,21:19:00,21:19:00,12218,38,6433.579,
3379360,21:19:00,21:19:00,12219,39,6727.8647,0
3379360,21:19:00,21:19:00,12220,40,7004.574,0
3379360,21:20:00,21:20:00,12222,41,7162.7324,0
3379360,21:20:00,21:20:00,12224,42,7420.914,0
3379360,21:20:00,21:20:00,12226,43,7671.953,0
3379360,21:21:00,21:21:00,12228,44,8056.371,0
3379360,21:21:00,21:21:00,12230,45,8321.678,0
3379360,21:22:00,21:22:00,12231,46,8469.939,0
3379360,21:22:00,21:22:00,12232,47,8636.807,0
3379360,21:22:00,21:22:00,12233,48,8797.769,0
3379360,21:22:00,21:22:00,12234,49,8941.706,0
3379360,21:23:00,21:23:00,12236,50,9158.484,0
3379360,21:23:00,21:23:00,12239,51,9410.088,0
3379360,21:24:00,21:24:00,12240,52,9672.876,0
3379360,21:24:00,21:24:00,12241,53,9813.522,0
3379360,21:24:00,21:24:00,12243,54,10008.332,0
3379360,21:24:00,21:24:00,12244,55,10221.434,0
3379360,21:25:00,21:25:00,12245,56,10455.344,0
3379360,21:25:00,21:25:00,12247,57,10652.86,0
3379360,21:25:00,21:25:00,12249,58,10858.418,0
3379360,21:26:00,21:26:00,12252,59,11241.294,0
3379360,21:27:00,21:27:00,14320,60,11444.061,
3379360,21:27:00,21:27:00,12254,61,11633.144,0
3379360,21:27:00,21:27:00,12255,62,11858.311,0
3379360,21:27:00,21:27:00,12256,63,12093.164,0
3379360,21:28:00,21:28:00,12257,64,12238.053,0
3379360,21:28:00,21:28:00,12258,65,12359.674,0
3379360,21:28:00,21:28:00,13166,66,12752.691,0
3379360,21:29:00,21:29:00,13165,67,13069.7295,0
3379360,21:29:00,21:29:00,13164,68,13202.181,0
3379360,21:29:00,21:29:00,13163,69,13439.876,0
3379360,21:30:00,21:30:00,13162,70,13722.319,0
3379360,21:30:00,21:30:00,13161,72,13901.321,0
3379360,21:31:00,21:31:00,13160,73,14441.835,0
3379360,21:32:00,21:32:00,13159,74,15003.734,0
3379360,21:32:00,21:32:00,14149,75,15193.915,0
3379360,21:34:00,21:34:00,14124,76,16186.409,
3379360,21:36:00,21:36:00,14209,77,17152.623,0
3379360,21:38:00,21:38:00,12263,78,18266.836,0
3379360,21:39:00,21:39:00,12262,79,18471.69,0
3379360,21:40:00,21:40:00,12261,80,19104.893,0
3379360,21:40:00,21:40:00,13372,81,19227.611,0
3379360,21:41:00,21:41:00,14321,82,19343.826,
3379360,21:41:00,21:41:00,13168,83,19460.83,0
3379360,21:41:00,21:41:00,13145,84,19588.39,0
3379360,21:41:00,21:41:00,13170,85,19711.014,0
3379360,21:42:00,21:42:00,13172,86,19937.465,0
3379360,21:42:00,21:42:00,13173,87,20042.533,0
3379360,21:42:00,21:42:00,13174,88,20147.945,0
3379360,21:42:00,21:42:00,13175,89,20238.857,0
3379360,21:42:00,21:42:00,13177,90,20437.184,0
3379360,21:43:00,21:43:00,13179,91,20711.863,0
3379360,21:43:00,21:43:00,13181,92,21001.88,0
3379360,21:44:00,21:44:00,13182,93,21098.523,0
3379360,21:44:00,21:44:00,13184,94,21271.959,0
3379360,21:44:00,21:44:00,13185,95,21444.932,0
3379360,21:45:00,21:45:00,13186,96,21656.72,0
3379360,21:46:00,21:46:00,13187,97,22222.861,0
3379360,21:46:00,21:46:00,13188,98,22408.148,0
3379360,21:46:00,21:46:00,13190,99,22634.436,0
3379360,21:47:00,21:47:00,13192,100,22780.73,0
3379360,21:47:00,21:47:00,13193,101,22878.975,0
3379360,21:47:00,21:47:00,13194,102,23009.373,0
3379360,21:47:00,21:47:00,13195,103,23189.975,0
3379360,21:47:00,21:47:00,13196,104,23318.055,0
3379360,21:48:00,21:48:00,13197,105,23425.121,0
3379360,21:48:00,21:48:00,13116,106,23550.527,0
3379360,21:48:00,21:48:00,14141,107,23635.031,0
3379360,21:49:00,21:49:00,13200,108,23816.28,
3379360,21:49:00,21:49:00,14900,109,23895.375,0
3379360,21:49:00,21:49:00,13201,110,23986.574,0
3379360,21:50:00,21:50:00,13202,111,24432.598,0
3379360,21:50:00,21:50:00,13203,112,24539.955,0
3379360,21:50:00,21:50:00,13204,113,24664.393,0
3379360,21:50:00,21:50:00,13205,114,24797.4,0
3379360,21:51:00,21:51:00,13206,115,24999.826,0
3379360,21:51:00,21:51:00,13207,116,25146.898,0
3379360,21:51:00,21:51:00,13208,117,25237.598,0
3379360,21:51:00,21:51:00,13209,118,25339.678,0
3379360,21:52:00,21:52:00,13210,119,25471.22,0
3379360,21:52:00,21:52:00,13211,120,25605.738,0
3379360,21:52:00,21:52:00,13212,121,25766.451,0
3379360,21:53:00,21:53:00,13213,122,25872.412,
3379360,21:53:00,21:53:00,13214,123,26061.467,0
3379360,21:53:00,21:53:00,13216,124,26257.58,0
3379360,21:54:00,21:54:00,13217,125,26522.94,0
3379360,21:55:00,21:55:00,13218,126,26765.035,0
3379360,21:55:00,21:55:00,13219,127,26899.715,0
3379360,21:55:00,21:55:00,13220,128,26997.227,0
3379360,21:56:00,21:56:00,13222,129,27244.697,0
3379360,21:56:00,21:56:00,14875,130,27331.93,0
3379360,21:56:00,21:56:00,13223,131,27433.975,0
3379360,21:57:00,21:57:00,13225,132,27664.062,0
3379360,21:57:00,21:57:00,13226,133,27860.049,0
3379360,21:58:00,21:58:00,13227,134,27978.645,0
3379360,21:58:00,21:58:00,13228,135,28174.37,0
3379360,21:58:00,21:58:00,13229,136,28291.045,0
3379360,21:59:00,21:59:00,13230,137,28398.049,0
3379360,21:59:00,21:59:00,13231,138,28509.89,0
3379360,21:59:00,21:59:00,12884,139,28626.764,0
3379360,22:00:00,22:00:00,12959,140,28821.973,0
3379360,22:00:00,22:00:00,12960,141,28979.697,0
3379360,22:01:00,22:01:00,14330,148,29157.246,
3379403,10:05:00,10:05:00,11102,1,0,
3379403,10:05:00,10:05:00,11101,2,273.49002,0
3379403,10:06:00,10:06:00,12170,3,438.32495,0
3379403,10:06:00,10:06:00,11100,4,591.13666,0
3379403,10:07:00,10:07:00,11099,5,863.2343,0
3379403,10:07:00,10:07:00,15712,6,1177.3696,0
3379403,10:08:00,10:08:00,15713,7,1279.3885,0
3379403,10:08:00,10:08:00,15714,8,1398.3857,0
3379403,10:08:00,10:08:00,15715,9,1513.4454,0
3379403,10:09:00,10:09:00,15717,10,1763.4597,0
3379403,10:10:00,10:10:00,12191,11,2323.5845,0
3379403,10:11:00,10:11:00,12192,12,2504.4995,0
3379403,10:11:00,10:11:00,12194,13,2748.5938,0
3379403,10:12:00,10:12:00,12195,14,2897.491,0
3379403,10:12:00,10:12:00,12196,15,2986.3538,0
3379403,10:12:00,10:12:00,12197,16,3080.54,0
3379403,10:13:00,10:13:00,11407,17,3250.8672,
3379403,10:13:00,10:13:00,12200,18,3522.5388,0
3379403,10:13:00,10:13:00,14207,19,3658.581,0
3379403,10:13:00,10:13:00,12201,20,3869.532,0
3379403,10:14:00,10:14:00,12202,21,3976.6077,0
3379403,10:14:00,10:14:00,12203,22,4142.8003,0
3379403,10:14:00,10:14:00,12204,23,4397.5684,0
3379403,10:14:00,10:14:00,12205,24,4465.5273,0
3379403,10:15:00,10:15:00,12206,25,4606.6187,0
3379403,10:15:00,10:15:00,12207,26,4726.9976,0
3379403,10:15:00,10:15:00,12208,27,4865.185,0
3379403,10:15:00,10:15:00,12209,28,5031.009,0
3379403,10:15:00,10:15:00,12210,29,5139.968,0
3379403,10:16:00,10:16:00,12211,30,5312.0063,0
3379403,10:16:00,10:16:00,12212,31,5415.5244,0
3379403,10:16:00,10:16:00,12213,32,5625.4536,0
3379403,10:16:00,10:16:00,12214,33,5721.0776,0
3379403,10:16:00,10:16:00,14874,34,5815.4683,0
3379403,10:17:00,10:17:00,12215,35,5920.2964,0
3379403,10:17:00,10:17:00,12216,36,6017.916,0
3379403,10:17:00,10:17:00,12217,37,6242.8315,0
3379403,10:18:00,10:18:00,12218,38,6433.579,
3379403,10:18:00,10:18:00,12219,39,6727.8647,0
3379403,10:19:00,10:19:00,12220,40,7004.574,0
3379403,10:19:00,10:19:00,12222,41,7162.7324,0
3379403,10:19:00,10:19:00,12224,42,7420.914,0
3379403,10:20:00,10:20:00,12226,43,7671.953,0
3379403,10:20:00,10:20:00,12228,44,8056.371,0
3379403,10:21:00,10:21:00,12230,45,8321.678,0
3379403,10:21:00,10:21:00,12231,46,8469.939,0
3379403,10:21:00,10:21:00,12232,47,8636.807,0
3379403,10:22:00,10:22:00,12233,48,8797.769,0
3379403,10:22:00,10:22:00,12234,49,8941.706,0
3379403,10:22:00,10:22:00,12236,50,9158.484,0
3379403,10:23:00,10:23:00,12239,51,9410.088,0
3379403,10:23:00,10:23:00,12240,52,9672.876,0
3379403,10:23:00,10:23:00,12241,53,9813.522,0
3379403,10:24:00,10:24:00,12243,54,10008.332,0
3379403,10:24:00,10:24:00,12244,55,10221.434,0
3379403,10:25:00,10:25:00,12245,56,10455.344,0
3379403,10:25:00,10:25:00,12247,57,10652.86,0
3379403,10:25:00,10:25:00,12249,58,10858.418,0
3379403,10:26:00,10:26:00,12252,59,11241.294,0
3379403,10:27:00,10:27:00,14320,60,11444.061,
3379403,10:27:00,10:27:00,12254,61,11633.144,0
3379403,10:27:00,10:27:00,12255,62,11858.311,0
3379403,10:27:00,10:27:00,12256,63,12093.164,0
3379403,10:28:00,10:28:00,12257,64,12238.053,0
3379403,10:28:00,10:28:00,12258,65,12359.674,0
3379403,10:28:00,10:28:00,13166,66,12752.691,0
3379403,10:29:00,10:29:00,13165,67,13069.7295,0
3379403,10:29:00,10:29:00,13164,68,13202.181,0
3379403,10:29:00,10:29:00,13163,69,13439.876,0
3379403,10:30:00,10:30:00,13162,70,13722.319,0
3379403,10:30:00,10:30:00,13161,72,13901.321,0
3379403,10:31:00,10:31:00,13160,73,14441.835,0
3379403,10:32:00,10:32:00,13159,74,15003.734,0
3379403,10:32:00,10:32:00,14149,75,15193.915,0
3379403,10:34:00,10:34:00,14124,76,16186.409,
3379403,10:36:00,10:36:00,14209,77,17152.623,0
3379403,10:38:00,10:38:00,12263,78,18266.836,0
3379403,10:39:00,10:39:00,12262,79,18471.69,0
3379403,10:40:00,10:40:00,12261,80,19104.893,0
3379403,10:40:00,10:40:00,13372,81,19227.611,0
3379403,10:41:00,10:41:00,14321,82,19343.826,
3379403,10:41:00,10:41:00,13168,83,19460.83,0
3379403,10:41:00,10:41:00,13145,84,19588.39,0
3379403,10:41:00,10:41:00,13170,85,19711.014,0
3379403,10:42:00,10:42:00,13172,86,19937.465,0
3379403,10:42:00,10:42:00,13173,87,20042.533,0
3379403,10:42:00,10:42:00,13174,88,20147.945,0
3379403,10:42:00,10:42:00,13175,89,20238.857,0
3379403,10:43:00,10:43:00,13177,90,20437.184,0
3379403,10:43:00,10:43:00,13179,91,20711.863,0
3379403,10:44:00,10:44:00,13181,92,21001.88,0
3379403,10:44:00,10:44:00,13182,93,21098.523,0
3379403,10:44:00,10:44:00,13184,94,21271.959,0
3379403,10:45:00,10:45:00,13185,95,21444.932,0
3379403,10:45:00,10:45:00,13186,96,21656.72,0
3379403,10:46:00,10:46:00,13187,97,22222.861,0
3379403,10:47:00,10:47:00,13188,98,22408.148,0
3379403,10:47:00,10:47:00,13190,99,22634.436,0
3379403,10:47:00,10:47:00,13192,100,22780.73,0
3379403,10:47:00,10:47:00,13193,101,22878.975,0
3379403,10:48:00,10:48:00,13194,102,23009.373,0
3379403,10:48:00,10:48:00,13195,103,23189.975,0
3379403,10:48:00,10:48:00,13196,104,23318.055,0
3379403,10:48:00,10:48:00,13197,105,23425.121,0
3379403,10:49:00,10:49:00,13116,106,23550.527,0
3379403,10:49:00,10:49:00,14141,107,23635.031,0
3379403,10:50:00,10:50:00,13200,108,23816.28,
3379403,10:50:00,10:50:00,14900,109,23895.375,0
3379403,10:50:00,10:50:00,13201,110,23986.574,0
3379403,10:51:00,10:51:00,13202,111,24432.598,0
3379403,10:51:00,10:51:00,13203,112,24539.955,0
3379403,10:52:00,10:52:00,13204,113,24664.393,0
3379403,10:52:00,10:52:00,13205,114,24797.4,0
3379403,10:52:00,10:52:00,13206,115,24999.826,0
3379403,10:53:00,10:53:00,13207,116,25146.898,0
3379403,10:53:00,10:53:00,13208,117,25237.598,0
3379403,10:53:00,10:53:00,13209,118,25339.678,0
3379403,10:53:00,10:53:00,13210,119,25471.22,0
3379403,10:54:00,10:54:00,13211,120,25605.738,0
3379403,10:54:00,10:54:00,13212,121,25766.451,0
3379403,10:55:00,10:55:00,13213,122,25872.412,
3379403,10:55:00,10:55:00,13214,123,26061.467,0
3379403,10:55:00,10:55:00,13216,124,26257.58,0
3379403,10:56:00,10:56:00,13217,125,26522.94,0
3379403,10:57:00,10:57:00,13218,126,26765.035,0
3379403,10:57:00,10:57:00,13219,127,26899.715,0
3379403,10:57:00,10:57:00,13220,128,26997.227,0
3379403,10:58:00,10:58:00,13222,129,27244.697,0
3379403,10:58:00,10:58:00,14875,130,27331.93,0
3379403,10:58:00,10:58:00,13223,131,27433.975,0
3379403,10:59:00,10:59:00,13225,132,27664.062,0
3379403,10:59:00,10:59:00,13226,133,27860.049,0
3379403,11:00:00,11:00:00,13227,134,27978.645,0
3379403,11:00:00,11:00:00,13228,135,28174.37,0
3379403,11:00:00,11:00:00,13229,136,28291.045,0
3379403,11:01:00,11:01:00,13230,137,28398.049,0
3379403,11:01:00,11:01:00,13231,138,28509.89,0
3379403,11:01:00,11:01:00,12884,139,28626.764,0
3379403,11:02:00,11:02:00,12959,140,28821.973,0
3379403,11:02:00,11:02:00,12960,141,28979.697,0
3379403,11:03:00,11:03:00,14330,148,29157.246,
3379404,14:45:00,14:45:00,11102,1,0,
3379404,14:45:00,14:45:00,11101,2,273.49002,0
3379404,14:46:00,14:46:00,12170,3,438.32495,0
3379404,14:46:00,14:46:00,11100,4,591.13666,0
3379404,14:47:00,14:47:00,11099,5,863.2343,0
3379404,14:47:00,14:47:00,15712,6,1177.3696,0
3379404,14:48:00,14:48:00,15713,7,1279.3885,0
3379404,14:48:00,14:48:00,15714,8,1398.3857,0
3379404,14:48:00,14:48:00,15715,9,1513.4454,0
3379404,14:49:00,14:49:00,15717,10,1763.4597,0
3379404,14:50:00,14:50:00,12191,11,2323.5845,0
3379404,14:51:00,14:51:00,12192,12,2504.4995,0
3379404,14:51:00,14:51:00,12194,13,2748.5938,0
3379404,14:52:00,14:52:00,12195,14,2897.491,0
3379404,14:52:00,14:52:00,12196,15,2986.3538,0
3379404,14:52:00,14:52:00,12197,16,3080.54,0
3379404,14:53:00,14:53:00,11407,17,3250.8672,
3379404,14:53:00,14:53:00,12200,18,3522.5388,0
3379404,14:53:00,14:53:00,14207,19,3658.581,0
3379404,14:53:00,14:53:00,12201,20,3869.532,0
3379404,14:54:00,14:54:00,12202,21,3976.6077,0
3379404,14:54:00,14:54:00,12203,22,4142.8003,0
3379404,14:54:00,14:54:00,12204,23,4397.5684,0
3379404,14:54:00,14:54:00,12205,24,4465.5273,0
3379404,14:55:00,14:55:00,12206,25,4606.6187,0
3379404,14:55:00,14:55:00,12207,26,4726.9976,0
3379404,14:55:00,14:55:00,12208,27,4865.185,0
3379404,14:55:00,14:55:00,12209,28,5031.009,0
3379404,14:55:00,14:55:00,12210,29,5139.968,0
3379404,14:56:00,14:56:00,12211,30,5312.0063,0
3379404,14:56:00,14:56:00,12212,31,5415.5244,0
3379404,14:56:00,14:56:00,12213,32,5625.4536,0
3379404,14:56:00,14:56:00,12214,33,5721.0776,0
3379404,14:56:00,14:56:00,14874,34,5815.4683,0
3379404,14:57:00,14:57:00,12215,35,5920.2964,0
3379404,14:57:00,14:57:00,12216,36,6017.916,0
3379404,14:57:00,14:57:00,12217,37,6242.8315,0
3379404,14:58:00,14:58:00,12218,38,6433.579,
3379404,14:58:00,14:58:00,12219,39,6727.8647,0
3379404,14:59:00,14:59:00,12220,40,7004.574,0
3379404,14:59:00,14:59:00,12222,41,7162.7324,0
3379404,14:59:00,14:59:00,12224,42,7420.914,0
3379404,15:00:00,15:00:00,12226,43,7671.953,0
3379404,15:00:00,15:00:00,12228,44,8056.371,0
3379404,15:01:00,15:01:00,12230,45,8321.678,0
3379404,15:01:00,15:01:00,12231,46,8469.939,0
3379404,15:01:00,15:01:00,12232,47,8636.807,0
3379404,15:02:00,15:02:00,12233,48,8797.769,0
3379404,15:02:00,15:02:00,12234,49,8941.706,0
3379404,15:02:00,15:02:00,12236,50,9158.484,0
3379404,15:03:00,15:03:00,12239,51,9410.088,0
3379404,15:03:00,15:03:00,12240,52,9672.876,0
3379404,15:03:00,15:03:00,12241,53,9813.522,0
3379404,15:04:00,15:04:00,12243,54,10008.332,0
3379404,15:04:00,15:04:00,12244,55,10221.434,0
3379404,15:05:00,15:05:00,12245,56,10455.344,0
3379404,15:05:00,15:05:00,12247,57,10652.86,0
3379404,15:05:00,15:05:00,12249,58,10858.418,0
3379404,15:06:00,15:06:00,12252,59,11241.294,0
3379404,15:07:00,15:07:00,14320,60,11444.061,
3379404,15:07:00,15:07:00,12254,61,11633.144,0
3379404,15:07:00,15:07:00,12255,62,11858.311,0
3379404,15:07:00,15:07:00,12256,63,12093.164,0
3379404,15:08:00,15:08:00,12257,64,12238.053,0
3379404,15:08:00,15:08:00,12258,65,12359.674,0
3379404,15:08:00,15:08:00,13166,66,12752.691,0
3379404,15:09:00,15:09:00,13165,67,13069.7295,0
3379404,15:09:00,15:09:00,13164,68,13202.181,0
3379404,15:09:00,15:09:00,13163,69,13439.876,0
3379404,15:10:00,15:10:00,13162,70,13722.319,0
3379404,15:10:00,15:10:00,13161,72,13901.321,0
3379404,15:11:00,15:11:00,13160,73,14441.835,0
3379404,15:12:00,15:12:00,13159,74,15003.734,0
3379404,15:12:00,15:12:00,14149,75,15193.915,0
3379404,15:14:00,15:14:00,14124,76,16186.409,
3379404,15:16:00,15:16:00,14209,77,17152.623,0
3379404,15:18:00,15:18:00,12263,78,18266.836,0
3379404,15:19:00,15:19:00,12262,79,18471.69,0
3379404,15:20:00,15:20:00,12261,80,19104.893,0
3379404,15:20:00,15:20:00,13372,81,19227.611,0
3379404,15:21:00,15:21:00,14321,82,19343.826,
3379404,15:21:00,15:21:00,13168,83,19460.83,0
3379404,15:21:00,15:21:00,13145,84,19588.39,0
3379404,15:21:00,15:21:00,13170,85,19711.014,0
3379404,15:22:00,15:22:00,13172,86,19937.465,0
3379404,15:22:00,15:22:00,13173,87,20042.533,0
3379404,15:22:00,15:22:00,13174,88,20147.945,0
3379404,15:22:00,15:22:00,13175,89,20238.857,0
3379404,15:23:00,15:23:00,13177,90,20437.184,0
3379404,15:23:00,15:23:00,13179,91,20711.863,0
3379404,15:24:00,15:24:00,13181,92,21001.88,0
3379404,15:24:00,15:24:00,13182,93,21098.523,0
3379404,15:24:00,15:24:00,13184,94,21271.959,0
3379404,15:25:00,15:25:00,13185,95,21444.932,0
3379404,15:25:00,15:25:00,13186,96,21656.72,0
3379404,15:26:00,15:26:00,13187,97,22222.861,0
3379404,15:27:00,15:27:00,13188,98,22408.148,0
3379404,15:27:00,15:27:00,13190,99,22634.436,0
3379404,15:27:00,15:27:00,13192,100,22780.73,0
3379404,15:27:00,15:27:00,13193,101,22878.975,0
3379404,15:28:00,15:28:00,13194,102,23009.373,0
3379404,15:28:00,15:28:00,13195,103,23189.975,0
3379404,15:28:00,15:28:00,13196,104,23318.055,0
3379404,15:28:00,15:28:00,13197,105,23425.121,0
3379404,15:29:00,15:29:00,13116,106,23550.527,0
3379404,15:29:00,15:29:00,14141,107,23635.031,0
3379404,15:30:00,15:30:00,13200,108,23816.28,
3379404,15:30:00,15:30:00,14900,109,23895.375,0
3379404,15:30:00,15:30:00,13201,110,23986.574,0
3379404,15:31:00,15:31:00,13202,111,24432.598,0
3379404,15:31:00,15:31:00,13203,112,24539.955,0
3379404,15:32:00,15:32:00,13204,113,24664.393,0
3379404,15:32:00,15:32:00,13205,114,24797.4,0
3379404,15:32:00,15:32:00,13206,115,24999.826,0
3379404,15:33:00,15:33:00,13207,116,25146.898,0
3379404,15:33:00,15:33:00,13208,117,25237.598,0
3379404,15:33:00,15:33:00,13209,118,25339.678,0
3379404,15:33:00,15:33:00,13210,119,25471.22,0
3379404,15:34:00,15:34:00,13211,120,25605.738,0
3379404,15:34:00,15:34:00,13212,121,25766.451,0
3379404,15:35:00,15:35:00,13213,122,25872.412,
3379404,15:35:00,15:35:00,13214,123,26061.467,0
3379404,15:35:00,15:35:00,13216,124,26257.58,0
3379404,15:36:00,15:36:00,13217,125,26522.94,0
3379404,15:37:00,15:37:00,13218,126,26765.035,0
3379404,15:37:00,15:37:00,13219,127,26899.715,0
3379404,15:37:00,15:37:00,13220,128,26997.227,0
3379404,15:38:00,15:38:00,13222,129,27244.697,0
3379404,15:38:00,15:38:00,14875,130,27331.93,0
3379404,15:38:00,15:38:00,13223,131,27433.975,0
3379404,15:39:00,15:39:00,13225,132,27664.062,0
3379404,15:39:00,15:39:00,13226,133,27860.049,0
3379404,15:40:00,15:40:00,13227,134,27978.645,0
3379404,15:40:00,15:40:00,13228,135,28174.37,0
3379404,15:40:00,15:40:00,13229,136,28291.045,0
3379404,15:41:00,15:41:00,13230,137,28398.049,0
3379404,15:41:00,15:41:00,13231,138,28509.89,0
3379404,15:41:00,15:41:00,12884,139,28626.764,0
3379404,15:42:00,15:42:00,12959,140,28821.973,0
3379404,15:42:00,15:42:00,12960,141,28979.697,0
3379404,15:43:00,15:43:00,14330,148,29157.246,
3379405,14:05:00,14:05:00,11102,1,0,
3379405,14:05:00,14:05:00,11101,2,273.49002,0
3379405,14:06:00,14:06:00,12170,3,438.32495,0
3379405,14:06:00,14:06:00,11100,4,591.13666,0
3379405,14:07:00,14:07:00,11099,5,863.2343,0
3379405,14:07:00,14:07:00,15712,6,1177.3696,0
3379405,14:08:00,14:08:00,15713,7,1279.3885,0
3379405,14:08:00,14:08:00,15714,8,1398.3857,0
3379405,14:08:00,14:08:00,15715,9,1513.4454,0
3379405,14:09:00,14:09:00,15717,10,1763.4597,0
3379405,14:10:00,14:10:00,12191,11,2323.5845,0
3379405,14:11:00,14:11:00,12192,12,2504.4995,0
3379405,14:11:00,14:11:00,12194,13,2748.5938,0
3379405,14:12:00,14:12:00,12195,14,2897.491,0
3379405,14:12:00,14:12:00,12196,15,2986.3538,0
3379405,14:12:00,14:12:00,12197,16,3080.54,0
3379405,14:13:00,14:13:00,11407,17,3250.8672,
3379405,14:13:00,14:13:00,12200,18,3522.5388,0
3379405,14:13:00,14:13:00,14207,19,3658.581,0
3379405,14:13:00,14:13:00,12201,20,3869.532,0
3379405,14:14:00,14:14:00,12202,21,3976.6077,0
3379405,14:14:00,14:14:00,12203,22,4142.8003,0
3379405,14:14:00,14:14:00,12204,23,4397.5684,0
3379405,14:14:00,14:14:00,12205,24,4465.5273,0
3379405,14:15:00,14:15:00,12206,25,4606.6187,0
3379405,14:15:00,14:15:00,12207,26,4726.9976,0
3379405,14:15:00,14:15:00,12208,27,4865.185,0
3379405,14:15:00,14:15:00,12209,28,5031.009,0
3379405,14:15:00,14:15:00,12210,29,5139.968,0
3379405,14:16:00,14:16:00,12211,30,5312.0063,0
3379405,14:16:00,14:16:00,12212,31,5415.5244,0
3379405,14:16:00,14:16:00,12213,32,5625.4536,0
3379405,14:16:00,14:16:00,12214,33,5721.0776,0
3379405,14:16:00,14:16:00,14874,34,5815.4683,0
3379405,14:17:00,14:17:00,12215,35,5920.2964,0
3379405,14:17:00,14:17:00,12216,36,6017.916,0
3379405,14:17:00,14:17:00,12217,37,6242.8315,0
3379405,14:18:00,14:18:00,12218,38,6433.579,
3379405,14:18:00,14:18:00,12219,39,6727.8647,0
3379405,14:19:00,14:19:00,12220,40,7004.574,0
3379405,14:19:00,14:19:00,12222,41,7162.7324,0
3379405,14:19:00,14:19:00,12224,42,7420.914,0
3379405,14:20:00,14:20:00,12226,43,7671.953,0
3379405,14:20:00,14:20:00,12228,44,8056.371,0
3379405,14:21:00,14:21:00,12230,45,8321.678,0
3379405,14:21:00,14:21:00,12231,46,8469.939,0
3379405,14:21:00,14:21:00,12232,47,8636.807,0
3379405,14:22:00,14:22:00,12233,48,8797.769,0
3379405,14:22:00,14:22:00,12234,49,8941.706,0
3379405,14:22:00,14:22:00,12236,50,9158.484,0
3379405,14:23:00,14:23:00,12239,51,9410.088,0
3379405,14:23:00,14:23:00,12240,52,9672.876,0
3379405,14:23:00,14:23:00,12241,53,9813.522,0
3379405,14:24:00,14:24:00,12243,54,10008.332,0
3379405,14:24:00,14:24:00,12244,55,10221.434,0
3379405,14:25:00,14:25:00,12245,56,10455.344,0
3379405,14:25:00,14:25:00,12247,57,10652.86,0
3379405,14:25:00,14:25:00,12249,58,10858.418,0
3379405,14:26:00,14:26:00,12252,59,11241.294,0
3379405,14:27:00,14:27:00,14320,60,11444.061,
3379405,14:27:00,14:27:00,12254,61,11633.144,0
3379405,14:27:00,14:27:00,12255,62,11858.311,0
3379405,14:27:00,14:27:00,12256,63,12093.164,0
3379405,14:28:00,14:28:00,12257,64,12238.053,0
3379405,14:28:00,14:28:00,12258,65,12359.674,0
3379405,14:28:00,14:28:00,13166,66,12752.691,0
3379405,14:29:00,14:29:00,13165,67,13069.7295,0
3379405,14:29:00,14:29:00,13164,68,13202.181,0
3379405,14:29:00,14:29:00,13163,69,13439.876,0
3379405,14:30:00,14:30:00,13162,70,13722.319,0
3379405,14:30:00,14:30:00,13161,72,13901.321,0
3379405,14:31:00,14:31:00,13160,73,14441.835,0
3379405,14:32:00,14:32:00,13159,74,15003.734,0
3379405,14:32:00,14:32:00,14149,75,15193.915,0
3379405,14:34:00,14:34:00,14124,76,16186.409,
3379405,14:36:00,14:36:00,14209,77,17152.623,0
3379405,14:38:00,14:38:00,12263,78,18266.836,0
3379405,14:39:00,14:39:00,12262,79,18471.69,0
3379405,14:40:00,14:40:00,12261,80,19104.893,0
3379405,14:40:00,14:40:00,13372,81,19227.611,0
3379405,14:41:00,14:41:00,14321,82,19343.826,
3379405,14:41:00,14:41:00,13168,83,19460.83,0
3379405,14:41:00,14:41:00,13145,84,19588.39,0
3379405,14:41:00,14:41:00,13170,85,19711.014,0
3379405,14:42:00,14:42:00,13172,86,19937.465,0
3379405,14:42:00,14:42:00,13173,87,20042.533,0
3379405,14:42:00,14:42:00,13174,88,20147.945,0
3379405,14:42:00,14:42:00,13175,89,20238.857,0
3379405,14:43:00,14:43:00,13177,90,20437.184,0
3379405,14:43:00,14:43:00,13179,91,20711.863,0
3379405,14:44:00,14:44:00,13181,92,21001.88,0
3379405,14:44:00,14:44:00,13182,93,21098.523,0
3379405,14:44:00,14:44:00,13184,94,21271.959,0
3379405,14:45:00,14:45:00,13185,95,21444.932,0
3379405,14:45:00,14:45:00,13186,96,21656.72,0
3379405,14:46:00,14:46:00,13187,97,22222.861,0
3379405,14:47:00,14:47:00,13188,98,22408.148,0
3379405,14:47:00,14:47:00,13190,99,22634.436,0
3379405,14:47:00,14:47:00,13192,100,22780.73,0
3379405,14:47:00,14:47:00,13193,101,22878.975,0
3379405,14:48:00,14:48:00,13194,102,23009.373,0
3379405,14:48:00,14:48:00,13195,103,23189.975,0
3379405,14:48:00,14:48:00,13196,104,23318.055,0
3379405,14:48:00,14:48:00,13197,105,23425.121,0
3379405,14:49:00,14:49:00,13116,106,23550.527,0
3379405,14:49:00,14:49:00,14141,107,23635.031,0
3379405,14:50:00,14:50:00,13200,108,23816.28,
3379405,14:50:00,14:50:00,14900,109,23895.375,0
3379405,14:50:00,14:50:00,13201,110,23986.574,0
3379405,14:51:00,14:51:00,13202,111,24432.598,0
3379405,14:51:00,14:51:00,13203,112,24539.955,0
3379405,14:52:00,14:52:00,13204,113,24664.393,0
3379405,14:52:00,14:52:00,13205,114,24797.4,0
3379405,14:52:00,14:52:00,13206,115,24999.826,0
3379405,14:53:00,14:53:00,13207,116,25146.898,0
3379405,14:53:00,14:53:00,13208,117,25237.598,0
3379405,14:53:00,14:53:00,13209,118,25339.678,0
3379405,14:53:00,14:53:00,13210,119,25471.22,0
3379405,14:54:00,14:54:00,13211,120,25605.738,0
3379405,14:54:00,14:54:00,13212,121,25766.451,0
3379405,14:55:00,14:55:00,13213,122,25872.412,
3379405,14:55:00,14:55:00,13214,123,26061.467,0
3379405,14:55:00,14:55:00,13216,124,26257.58,0
3379405,14:56:00,14:56:00,13217,125,26522.94,0
3379405,14:57:00,14:57:00,13218,126,26765.035,0
3379405,14:57:00,14:57:00,13219,127,26899.715,0
3379405,14:57:00,14:57:00,13220,128,26997.227,0
3379405,14:58:00,14:58:00,13222,129,27244.697,0
3379405,14:58:00,14:58:00,14875,130,27331.93,0
3379405,14:58:00,14:58:00,13223,131,27433.975,0
3379405,14:59:00,14:59:00,13225,132,27664.062,0
3379405,14:59:00,14:59:00,13226,133,27860.049,0
3379405,15:00:00,15:00:00,13227,134,27978.645,0
3379405,15:00:00,15:00:00,13228,135,28174.37,0
3379405,15:00:00,15:00:00,13229,136,28291.045,0
3379405,15:01:00,15:01:00,13230,137,28398.049,0
3379405,15:01:00,15:01:00,13231,138,28509.89,0
3379405,15:01:00,15:01:00,12884,139,28626.764,0
3379405,15:02:00,15:02:00,12959,140,28821.973,0
3379405,15:02:00,15:02:00,12960,141,28979.697,0
3379405,15:03:00,15:03:00,14330,148,29157.246,
3379406,13:25:00,13:25:00,11102,1,0,
3379406,13:25:00,13:25:00,11101,2,273.49002,0
3379406,13:26:00,13:26:00,12170,3,438.32495,0
3379406,13:26:00,13:26:00,11100,4,591.13666,0
3379406,13:27:00,13:27:00,11099,5,863.2343,0
3379406,13:27:00,13:27:00,15712,6,1177.3696,0
3379406,13:28:00,13:28:00,15713,7,1279.3885,0
3379406,13:28:00,13:28:00,15714,8,1398.3857,0
3379406,13:28:00,13:28:00,15715,9,1513.4454,0
3379406,13:29:00,13:29:00,15717,10,1763.4597,0
3379406,13:30:00,13:30:00,12191,11,2323.5845,0
3379406,13:31:00,13:31:00,12192,12,2504.4995,0
3379406,13:31:00,13:31:00,12194,13,2748.5938,0
3379406,13:32:00,13:32:00,12195,14,2897.491,0
3379406,13:32:00,13:32:00,12196,15,2986.3538,0
3379406,13:32:00,13:32:00,12197,16,3080.54,0
3379406,13:33:00,13:33:00,11407,17,3250.8672,
3379406,13:33:00,13:33:00,12200,18,3522.5388,0
3379406,13:33:00,13:33:00,14207,19,3658.581,0
3379406,13:33:00,13:33:00,12201,20,3869.532,0
3379406,13:34:00,13:34:00,12202,21,3976.6077,0
3379406,13:34:00,13:34:00,12203,22,4142.8003,0
3379406,13:34:00,13:34:00,12204,23,4397.5684,0
3379406,13:34:00,13:34:00,12205,24,4465.5273,0
3379406,13:35:00,13:35:00,12206,25,4606.6187,0
3379406,13:35:00,13:35:00,12207,26,4726.9976,0
3379406,13:35:00,13:35:00,12208,27,4865.185,0
3379406,13:35:00,13:35:00,12209,28,5031.009,0
3379406,13:35:00,13:35:00,12210,29,5139.968,0
3379406,13:36:00,13:36:00,12211,30,5312.0063,0
3379406,13:36:00,13:36:00,12212,31,5415.5244,0
3379406,13:36:00,13:36:00,12213,32,5625.4536,0
3379406,13:36:00,13:36:00,12214,33,5721.0776,0
3379406,13:36:00,13:36:00,14874,34,5815.4683,0
3379406,13:37:00,13:37:00,12215,35,5920.2964,0
3379406,13:37:00,13:37:00,12216,36,6017.916,0
3379406,13:37:00,13:37:00,12217,37,6242.8315,0
3379406,13:38:00,13:38:00,12218,38,6433.579,
3379406,13:38:00,13:38:00,12219,39,6727.8647,0
3379406,13:39:00,13:39:00,12220,40,7004.574,0
3379406,13:39:00,13:39:00,12222,41,7162.7324,0
3379406,13:39:00,13:39:00,12224,42,7420.914,0
3379406,13:40:00,13:40:00,12226,43,7671.953,0
3379406,13:40:00,13:40:00,12228,44,8056.371,0
3379406,13:41:00,13:41:00,12230,45,8321.678,0
3379406,13:41:00,13:41:00,12231,46,8469.939,0
3379406,13:41:00,13:41:00,12232,47,8636.807,0
3379406,13:42:00,13:42:00,12233,48,8797.769,0
3379406,13:42:00,13:42:00,12234,49,8941.706,0
3379406,13:42:00,13:42:00,12236,50,9158.484,0
3379406,13:43:00,13:43:00,12239,51,9410.088,0
3379406,13:43:00,13:43:00,12240,52,9672.876,0
3379406,13:43:00,13:43:00,12241,53,9813.522,0
3379406,13:44:00,13:44:00,12243,54,10008.332,0
3379406,13:44:00,13:44:00,12244,55,10221.434,0
3379406,13:45:00,13:45:00,12245,56,10455.344,0
3379406,13:45:00,13:45:00,12247,57,10652.86,0
3379406,13:45:00,13:45:00,12249,58,10858.418,0
3379406,13:46:00,13:46:00,12252,59,11241.294,0
3379406,13:47:00,13:47:00,14320,60,11444.061,
3379406,13:47:00,13:47:00,12254,61,11633.144,0
3379406,13:47:00,13:47:00,12255,62,11858.311,0
3379406,13:47:00,13:47:00,12256,63,12093.164,0
3379406,13:48:00,13:48:00,12257,64,12238.053,0
3379406,13:48:00,13:48:00,12258,65,12359.674,0
3379406,13:48:00,13:48:00,13166,66,12752.691,0
3379406,13:49:00,13:49:00,13165,67,13069.7295,0
3379406,13:49:00,13:49:00,13164,68,13202.181,0
3379406,13:49:00,13:49:00,13163,69,13439.876,0
3379406,13:50:00,13:50:00,13162,70,13722.319,0
3379406,13:50:00,13:50:00,13161,72,13901.321,0
3379406,13:51:00,13:51:00,13160,73,14441.835,0
3379406,13:52:00,13:52:00,13159,74,15003.734,0
3379406,13:52:00,13:52:00,14149,75,15193.915,0
3379406,13:54:00,13:54:00,14124,76,16186.409,
3379406,13:56:00,13:56:00,14209,77,17152.623,0
3379406,13:58:00,13:58:00,12263,78,18266.836,0
3379406,13:59:00,13:59:00,12262,79,18471.69,0
3379406,14:00:00,14:00:00,12261,80,19104.893,0
3379406,14:00:00,14:00:00,13372,81,19227.611,0
3379406,14:01:00,14:01:00,14321,82,19343.826,
3379406,14:01:00,14:01:00,13168,83,19460.83,0
3379406,14:01:00,14:01:00,13145,84,19588.39,0
3379406,14:01:00,14:01:00,13170,85,19711.014,0
3379406,14:02:00,14:02:00,13172,86,19937.465,0
3379406,14:02:00,14:02:00,13173,87,20042.533,0
3379406,14:02:00,14:02:00,13174,88,20147.945,0
3379406,14:02:00,14:02:00,13175,89,20238.857,0
3379406,14:03:00,14:03:00,13177,90,20437.184,0
3379406,14:03:00,14:03:00,13179,91,20711.863,0
3379406,14:04:00,14:04:00,13181,92,21001.88,0
3379406,14:04:00,14:04:00,13182,93,21098.523,0
3379406,14:04:00,14:04:00,13184,94,21271.959,0
3379406,14:05:00,14:05:00,13185,95,21444.932,0
3379406,14:05:00,14:05:00,13186,96,21656.72,0
3379406,14:06:00,14:06:00,13187,97,22222.861,0
3379406,14:07:00,14:07:00,13188,98,22408.148,0
3379406,14:07:00,14:07:00,13190,99,22634.436,0
3379406,14:07:00,14:07:00,13192,100,22780.73,0
3379406,14:07:00,14:07:00,13193,101,22878.975,0
3379406,14:08:00,14:08:00,13194,102,23009.373,0
3379406,14:08:00,14:08:00,13195,103,23189.975,0
3379406,14:08:00,14:08:00,13196,104,23318.055,0
3379406,14:08:00,14:08:00,13197,105,23425.121,0
3379406,14:09:00,14:09:00,13116,106,23550.527,0
3379406,14:09:00,14:09:00,14141,107,23635.031,0
3379406,14:10:00,14:10:00,13200,108,23816.28,
3379406,14:10:00,14:10:00,14900,109,23895.375,0
3379406,14:10:00,14:10:00,13201,110,23986.574,0
3379406,14:11:00,14:11:00,13202,111,24432.598,0
3379406,14:11:00,14:11:00,13203,112,24539.955,0
3379406,14:12:00,14:12:00,13204,113,24664.393,0
3379406,14:12:00,14:12:00,13205,114,24797.4,0
3379406,14:12:00,14:12:00,13206,115,24999.826,0
3379406,14:13:00,14:13:00,13207,116,25146.898,0
3379406,14:13:00,14:13:00,13208,117,25237.598,0
3379406,14:13:00,14:13:00,13209,118,25339.678,0
3379406,14:13:00,14:13:00,13210,119,25471.22,0
3379406,14:14:00,14:14:00,13211,120,25605.738,0
3379406,14:14:00,14:14:00,13212,121,25766.451,0
3379406,14:15:00,14:15:00,13213,122,25872.412,
3379406,14:15:00,14:15:00,13214,123,26061.467,0
3379406,14:15:00,14:15:00,13216,124,26257.58,0
3379406,14:16:00,14:16:00,13217,125,26522.94,0
3379406,14:17:00,14:17:00,13218,126,26765.035,0
3379406,14:17:00,14:17:00,13219,127,26899.715,0
3379406,14:17:00,14:17:00,13220,128,26997.227,0
3379406,14:18:00,14:18:00,13222,129,27244.697,0
3379406,14:18:00,14:18:00,14875,130,27331.93,0
3379406,14:18:00,14:18:00,13223,131,27433.975,0
3379406,14:19:00,14:19:00,13225,132,27664.062,0
3379406,14:19:00,14:19:00,13226,133,27860.049,0
3379406,14:20:00,14:20:00,13227,134,27978.645,0
3379406,14:20:00,14:20:00,13228,135,28174.37,0
3379406,14:20:00,14:20:00,13229,136,28291.045,0
3379406,14:21:00,14:21:00,13230,137,28398.049,0
3379406,14:21:00,14:21:00,13231,138,28509.89,0
3379406,14:21:00,14:21:00,12884,139,28626.764,0
3379406,14:22:00,14:22:00,12959,140,28821.973,0
3379406,14:22:00,14:22:00,12960,141,28979.697,0
3379406,14:23:00,14:23:00,14330,148,29157.246,
3379407,12:45:00,12:45:00,11102,1,0,
3379407,12:45:00,12:45:00,11101,2,273.49002,0
3379407,12:46:00,12:46:00,12170,3,438.32495,0
3379407,12:46:00,12:46:00,11100,4,591.13666,0
3379407,12:47:00,12:47:00,11099,5,863.2343,0
3379407,12:47:00,12:47:00,15712,6,1177.3696,0
3379407,12:48:00,12:48:00,15713,7,1279.3885,0
3379407,12:48:00,12:48:00,15714,8,1398.3857,0
3379407,12:48:00,12:48:00,15715,9,1513.4454,0
3379407,12:49:00,12:49:00,15717,10,1763.4597,0
3379407,12:50:00,12:50:00,12191,11,2323.5845,0
3379407,12:51:00,12:51:00,12192,12,2504.4995,0
3379407,12:51:00,12:51:00,12194,13,2748.5938,0
3379407,12:52:00,12:52:00,12195,14,2897.491,0
3379407,12:52:00,12:52:00,12196,15,2986.3538,0
3379407,12:52:00,12:52:00,12197,16,3080.54,0
3379407,12:53:00,12:53:00,11407,17,3250.8672,
3379407,12:53:00,12:53:00,12200,18,3522.5388,0
3379407,12:53:00,12:53:00,14207,19,3658.581,0
3379407,12:53:00,12:53:00,12201,20,3869.532,0
3379407,12:54:00,12:54:00,12202,21,3976.6077,0
3379407,12:54:00,12:54:00,12203,22,4142.8003,0
3379407,12:54:00,12:54:00,12204,23,4397.5684,0
3379407,12:54:00,12:54:00,12205,24,4465.5273,0
3379407,12:55:00,12:55:00,12206,25,4606.6187,0
3379407,12:55:00,12:55:00,12207,26,4726.9976,0
3379407,12:55:00,12:55:00,12208,27,4865.185,0
3379407,12:55:00,12:55:00,12209,28,5031.009,0
3379407,12:55:00,12:55:00,12210,29,5139.968,0
3379407,12:56:00,12:56:00,12211,30,5312.0063,0
3379407,12:56:00,12:56:00,12212,31,5415.5244,0
3379407,12:56:00,12:56:00,12213,32,5625.4536,0
3379407,12:56:00,12:56:00,12214,33,5721.0776,0
3379407,12:56:00,12:56:00,14874,34,5815.4683,0
3379407,12:57:00,12:57:00,12215,35,5920.2964,0
3379407,12:57:00,12:57:00,12216,36,6017.916,0
3379407,12:57:00,12:57:00,12217,37,6242.8315,0
3379407,12:58:00,12:58:00,12218,38,6433.579,
3379407,12:58:00,12:58:00,12219,39,6727.8647,0
3379407,12:59:00,12:59:00,12220,40,7004.574,0
3379407,12:59:00,12:59:00,12222,41,7162.7324,0
3379407,12:59:00,12:59:00,12224,42,7420.914,0
3379407,13:00:00,13:00:00,12226,43,7671.953,0
3379407,13:00:00,13:00:00,12228,44,8056.371,0
3379407,13:01:00,13:01:00,12230,45,8321.678,0
3379407,13:01:00,13:01:00,12231,46,8469.939,0
3379407,13:01:00,13:01:00,12232,47,8636.807,0
3379407,13:02:00,13:02:00,12233,48,8797.769,0
3379407,13:02:00,13:02:00,12234,49,8941.706,0
3379407,13:02:00,13:02:00,12236,50,9158.484,0
3379407,13:03:00,13:03:00,12239,51,9410.088,0
3379407,13:03:00,13:03:00,12240,52,9672.876,0
3379407,13:03:00,13:03:00,12241,53,9813.522,0
3379407,13:04:00,13:04:00,12243,54,10008.332,0
3379407,13:04:00,13:04:00,12244,55,10221.434,0
3379407,13:05:00,13:05:00,12245,56,10455.344,0
3379407,13:05:00,13:05:00,12247,57,10652.86,0
3379407,13:05:00,13:05:00,12249,58,10858.418,0
3379407,13:06:00,13:06:00,12252,59,11241.294,0
3379407,13:07:00,13:07:00,14320,60,11444.061,
3379407,13:07:00,13:07:00,12254,61,11633.144,0
3379407,13:07:00,13:07:00,12255,62,11858.311,0
3379407,13:07:00,13:07:00,12256,63,12093.164,0
3379407,13:08:00,13:08:00,12257,64,12238.053,0
3379407,13:08:00,13:08:00,12258,65,12359.674,0
3379407,13:08:00,13:08:00,13166,66,12752.691,0
3379407,13:09:00,13:09:00,13165,67,13069.7295,0
3379407,13:09:00,13:09:00,13164,68,13202.181,0
3379407,13:09:00,13:09:00,13163,69,13439.876,0
3379407,13:10:00,13:10:00,13162,70,13722.319,0
3379407,13:10:00,13:10:00,13161,72,13901.321,0
3379407,13:11:00,13:11:00,13160,73,14441.835,0
3379407,13:12:00,13:12:00,13159,74,15003.734,0
3379407,13:12:00,13:12:00,14149,75,15193.915,0
3379407,13:14:00,13:14:00,14124,76,16186.409,
3379407,13:16:00,13:16:00,14209,77,17152.623,0
3379407,13:18:00,13:18:00,12263,78,18266.836,0
3379407,13:19:00,13:19:00,12262,79,18471.69,0
3379407,13:20:00,13:20:00,12261,80,19104.893,0
3379407,13:20:00,13:20:00,13372,81,19227.611,0
3379407,13:21:00,13:21:00,14321,82,19343.826,
3379407,13:21:00,13:21:00,13168,83,19460.83,0
3379407,13:21:00,13:21:00,13145,84,19588.39,0
3379407,13:21:00,13:21:00,13170,85,19711.014,0
3379407,13:22:00,13:22:00,13172,86,19937.465,0
3379407,13:22:00,13:22:00,13173,87,20042.533,0
3379407,13:22:00,13:22:00,13174,88,20147.945,0
3379407,13:22:00,13:22:00,13175,89,20238.857,0
3379407,13:23:00,13:23:00,13177,90,20437.184,0
3379407,13:23:00,13:23:00,13179,91,20711.863,0
3379407,13:24:00,13:24:00,13181,92,21001.88,0
3379407,13:24:00,13:24:00,13182,93,21098.523,0
3379407,13:24:00,13:24:00,13184,94,21271.959,0
3379407,13:25:00,13:25:00,13185,95,21444.932,0
3379407,13:25:00,13:25:00,13186,96,21656.72,0
3379407,13:26:00,13:26:00,13187,97,22222.861,0
3379407,13:27:00,13:27:00,13188,98,22408.148,0
3379407,13:27:00,13:27:00,13190,99,22634.436,0
3379407,13:27:00,13:27:00,13192,100,22780.73,0
3379407,13:27:00,13:27:00,13193,101,22878.975,0
3379407,13:28:00,13:28:00,13194,102,23009.373,0
3379407,13:28:00,13:28:00,13195,103,23189.975,0
3379407,13:28:00,13:28:00,13196,104,23318.055,0
3379407,13:28:00,13:28:00,13197,105,23425.121,0
3379407,13:29:00,13:29:00,13116,106,23550.527,0
3379407,13:29:00,13:29:00,14141,107,23635.031,0
3379407,13:30:00,13:30:00,13200,108,23816.28,
3379407,13:30:00,13:30:00,14900,109,23895.375,0
3379407,13:30:00,13:30:00,13201,110,23986.574,0
3379407,13:31:00,13:31:00,13202,111,24432.598,0
3379407,13:31:00,13:31:00,13203,112,24539.955,0
3379407,13:32:00,13:32:00,13204,113,24664.393,0
3379407,13:32:00,13:32:00,13205,114,24797.4,0
3379407,13:32:00,13:32:00,13206,115,24999.826,0
3379407,13:33:00,13:33:00,13207,116,25146.898,0
3379407,13:33:00,13:33:00,13208,117,25237.598,0
3379407,13:33:00,13:33:00,13209,118,25339.678,0
3379407,13:33:00,13:33:00,13210,119,25471.22,0
3379407,13:34:00,13:34:00,13211,120,25605.738,0
3379407,13:34:00,13:34:00,13212,121,25766.451,0
3379407,13:35:00,13:35:00,13213,122,25872.412,
3379407,13:35:00,13:35:00,13214,123,26061.467,0
3379407,13:35:00,13:35:00,13216,124,26257.58,0
3379407,13:36:00,13:36:00,13217,125,26522.94,0
3379407,13:37:00,13:37:00,13218,126,26765.035,0
3379407,13:37:00,13:37:00,13219,127,26899.715,0
3379407,13:37:00,13:37:00,13220,128,26997.227,0
3379407,13:38:00,13:38:00,13222,129,27244.697,0
3379407,13:38:00,13:38:00,14875,130,27331.93,0
3379407,13:38:00,13:38:00,13223,131,27433.975,0
3379407,13:39:00,13:39:00,13225,132,27664.062,0
3379407,13:39:00,13:39:00,13226,133,27860.049,0
3379407,13:40:00,13:40:00,13227,134,27978.645,0
3379407,13:40:00,13:40:00,13228,135,28174.37,0
3379407,13:40:00,13:40:00,13229,136,28291.045,0
3379407,13:41:00,13:41:00,13230,137,28398.049,0
3379407,13:41:00,13:41:00,13231,138,28509.89,0
3379407,13:41:00,13:41:00,12884,139,28626.764,0
3379407,13:42:00,13:42:00,12959,140,28821.973,0
3379407,13:42:00,13:42:00,12960,141,28979.697,0
3379407,13:43:00,13:43:00,14330,148,29157.246,
3379408,12:05:00,12:05:00,11102,1,0,
3379408,12:05:00,12:05:00,11101,2,273.49002,0
3379408,12:06:00,12:06:00,12170,3,438.32495,0
3379408,12:06:00,12:06:00,11100,4,591.13666,0
3379408,12:07:00,12:07:00,11099,5,863.2343,0
3379408,12:07:00,12:07:00,15712,6,1177.3696,0
3379408,12:08:00,12:08:00,15713,7,1279.3885,0
3379408,12:08:00,12:08:00,15714,8,1398.3857,0
3379408,12:08:00,12:08:00,15715,9,1513.4454,0
3379408,12:09:00,12:09:00,15717,10,1763.4597,0
3379408,12:10:00,12:10:00,12191,11,2323.5845,0
3379408,12:11:00,12:11:00,12192,12,2504.4995,0
3379408,12:11:00,12:11:00,12194,13,2748.5938,0
3379408,12:12:00,12:12:00,12195,14,2897.491,0
3379408,12:12:00,12:12:00,12196,15,2986.3538,0
3379408,12:12:00,12:12:00,12197,16,3080.54,0
3379408,12:13:00,12:13:00,11407,17,3250.8672,
3379408,12:13:00,12:13:00,12200,18,3522.5388,0
3379408,12:13:00,12:13:00,14207,19,3658.581,0
3379408,12:13:00,12:13:00,12201,20,3869.532,0
3379408,12:14:00,12:14:00,12202,21,3976.6077,0
3379408,12:14:00,12:14:00,12203,22,4142.8003,0
3379408,12:14:00,12:14:00,12204,23,4397.5684,0
3379408,12:14:00,12:14:00,12205,24,4465.5273,0
3379408,12:15:00,12:15:00,12206,25,4606.6187,0
3379408,12:15:00,12:15:00,12207,26,4726.9976,0
3379408,12:15:00,12:15:00,12208,27,4865.185,0
3379408,12:15:00,12:15:00,12209,28,5031.009,0
3379408,12:15:00,12:15:00,12210,29,5139.968,0
3379408,12:16:00,12:16:00,12211,30,5312.0063,0
3379408,12:16:00,12:16:00,12212,31,5415.5244,0
3379408,12:16:00,12:16:00,12213,32,5625.4536,0
3379408,12:16:00,12:16:00,12214,33,5721.0776,0
3379408,12:16:00,12:16:00,14874,34,5815.4683,0
3379408,12:17:00,12:17:00,12215,35,5920.2964,0
3379408,12:17:00,12:17:00,12216,36,6017.916,0
3379408,12:17:00,12:17:00,12217,37,6242.8315,0
3379408,12:18:00,12:18:00,12218,38,6433.579,
3379408,12:18:00,12:18:00,12219,39,6727.8647,0
3379408,12:19:00,12:19:00,12220,40,7004.574,0
3379408,12:19:00,12:19:00,12222,41,7162.7324,0
3379408,12:19:00,12:19:00,12224,42,7420.914,0
3379408,12:20:00,12:20:00,12226,43,7671.953,0
3379408,12:20:00,12:20:00,12228,44,8056.371,0
3379408,12:21:00,12:21:00,12230,45,8321.678,0
3379408,12:21:00,12:21:00,12231,46,8469.939,0
3379408,12:21:00,12:21:00,12232,47,8636.807,0
3379408,12:22:00,12:22:00,12233,48,8797.769,0
3379408,12:22:00,12:22:00,12234,49,8941.706,0
3379408,12:22:00,12:22:00,12236,50,9158.484,0
3379408,12:23:00,12:23:00,12239,51,9410.088,0
3379408,12:23:00,12:23:00,12240,52,9672.876,0
3379408,12:23:00,12:23:00,12241,53,9813.522,0
3379408,12:24:00,12:24:00,12243,54,10008.332,0
3379408,12:24:00,12:24:00,12244,55,10221.434,0
3379408,12:25:00,12:25:00,12245,56,10455.344,0
3379408,12:25:00,12:25:00,12247,57,10652.86,0
3379408,12:25:00,12:25:00,12249,58,10858.418,0
3379408,12:26:00,12:26:00,12252,59,11241.294,0
3379408,12:27:00,12:27:00,14320,60,11444.061,
3379408,12:27:00,12:27:00,12254,61,11633.144,0
3379408,12:27:00,12:27:00,12255,62,11858.311,0
3379408,12:27:00,12:27:00,12256,63,12093.164,0
3379408,12:28:00,12:28:00,12257,64,12238.053,0
3379408,12:28:00,12:28:00,12258,65,12359.674,0
3379408,12:28:00,12:28:00,13166,66,12752.691,0
3379408,12:29:00,12:29:00,13165,67,13069.7295,0
3379408,12:29:00,12:29:00,13164,68,13202.181,0
3379408,12:29:00,12:29:00,13163,69,13439.876,0
3379408,12:30:00,12:30:00,13162,70,13722.319,0
3379408,12:30:00,12:30:00,13161,72,13901.321,0
3379408,12:31:00,12:31:00,13160,73,14441.835,0
3379408,12:32:00,12:32:00,13159,74,15003.734,0
3379408,12:32:00,12:32:00,14149,75,15193.915,0
3379408,12:34:00,12:34:00,14124,76,16186.409,
3379408,12:36:00,12:36:00,14209,77,17152.623,0
3379408,12:38:00,12:38:00,12263,78,18266.836,0
3379408,12:39:00,12:39:00,12262,79,18471.69,0
3379408,12:40:00,12:40:00,12261,80,19104.893,0
3379408,12:40:00,12:40:00,13372,81,19227.611,0
3379408,12:41:00,12:41:00,14321,82,19343.826,
3379408,12:41:00,12:41:00,13168,83,19460.83,0
3379408,12:41:00,12:41:00,13145,84,19588.39,0
3379408,12:41:00,12:41:00,13170,85,19711.014,0
3379408,12:42:00,12:42:00,13172,86,19937.465,0
3379408,12:42:00,12:42:00,13173,87,20042.533,0
3379408,12:42:00,12:42:00,13174,88,20147.945,0
3379408,12:42:00,12:42:00,13175,89,20238.857,0
3379408,12:43:00,12:43:00,13177,90,20437.184,0
3379408,12:43:00,12:43:00,13179,91,20711.863,0
3379408,12:44:00,12:44:00,13181,92,21001.88,0
3379408,12:44:00,12:44:00,13182,93,21098.523,0
3379408,12:44:00,12:44:00,13184,94,21271.959,0
3379408,12:45:00,12:45:00,13185,95,21444.932,0
3379408,12:45:00,12:45:00,13186,96,21656.72,0
3379408,12:46:00,12:46:00,13187,97,22222.861,0
3379408,12:47:00,12:47:00,13188,98,22408.148,0
3379408,12:47:00,12:47:00,13190,99,22634.436,0
3379408,12:47:00,12:47:00,13192,100,22780.73,0
3379408,12:47:00,12:47:00,13193,101,22878.975,0
3379408,12:48:00,12:48:00,13194,102,23009.373,0
3379408,12:48:00,12:48:00,13195,103,23189.975,0
3379408,12:48:00,12:48:00,13196,104,23318.055,0
3379408,12:48:00,12:48:00,13197,105,23425.121,0
3379408,12:49:00,12:49:00,13116,106,23550.527,0
3379408,12:49:00,12:49:00,14141,107,23635.031,0
3379408,12:50:00,12:50:00,13200,108,23816.28,
3379408,12:50:00,12:50:00,14900,109,23895.375,0
3379408,12:50:00,12:50:00,13201,110,23986.574,0
3379408,12:51:00,12:51:00,13202,111,24432.598,0
3379408,12:51:00,12:51:00,13203,112,24539.955,0
3379408,12:52:00,12:52:00,13204,113,24664.393,0
3379408,12:52:00,12:52:00,13205,114,24797.4,0
3379408,12:52:00,12:52:00,13206,115,24999.826,0
3379408,12:53:00,12:53:00,13207,116,25146.898,0
3379408,12:53:00,12:53:00,13208,117,25237.598,0
3379408,12:53:00,12:53:00,13209,118,25339.678,0
3379408,12:53:00,12:53:00,13210,119,25471.22,0
3379408,12:54:00,12:54:00,13211,120,25605.738,0
3379408,12:54:00,12:54:00,13212,121,25766.451,0
3379408,12:55:00,12:55:00,13213,122,25872.412,
3379408,12:55:00,12:55:00,13214,123,26061.467,0
3379408,12:55:00,12:55:00,13216,124,26257.58,0
3379408,12:56:00,12:56:00,13217,125,26522.94,0
3379408,12:57:00,12:57:00,13218,126,26765.035,0
3379408,12:57:00,12:57:00,13219,127,26899.715,0
3379408,12:57:00,12:57:00,13220,128,26997.227,0
3379408,12:58:00,12:58:00,13222,129,27244.697,0
3379408,12:58:00,12:58:00,14875,130,27331.93,0
3379408,12:58:00,12:58:00,13223,131,27433.975,0
3379408,12:59:00,12:59:00,13225,132,27664.062,0
3379408,12:59:00,12:59:00,13226,133,27860.049,0
3379408,13:00:00,13:00:00,13227,134,27978.645,0
3379408,13:00:00,13:00:00,13228,135,28174.37,0
3379408,13:00:00,13:00:00,13229,136,28291.045,0
3379408,13:01:00,13:01:00,13230,137,28398.049,0
3379408,13:01:00,13:01:00,13231,138,28509.89,0
3379408,13:01:00,13:01:00,12884,139,28626.764,0
3379408,13:02:00,13:02:00,12959,140,28821.973,0
3379408,13:02:00,13:02:00,12960,141,28979.697,0
3379408,13:03:00,13:03:00,14330,148,29157.246,
3379409,11:25:00,11:25:00,11102,1,0,
3379409,11:25:00,11:25:00,11101,2,273.49002,0
3379409,11:26:00,11:26:00,12170,3,438.32495,0
3379409,11:26:00,11:26:00,11100,4,591.13666,0
3379409,11:27:00,11:27:00,11099,5,863.2343,0
3379409,11:27:00,11:27:00,15712,6,1177.3696,0
3379409,11:28:00,11:28:00,15713,7,1279.3885,0
3379409,11:28:00,11:28:00,15714,8,1398.3857,0
3379409,11:28:00,11:28:00,15715,9,1513.4454,0
3379409,11:29:00,11:29:00,15717,10,1763.4597,0
3379409,11:30:00,11:30:00,12191,11,2323.5845,0
3379409,11:31:00,11:31:00,12192,12,2504.4995,0
3379409,11:31:00,11:31:00,12194,13,2748.5938,0
3379409,11:32:00,11:32:00,12195,14,2897.491,0
3379409,11:32:00,11:32:00,12196,15,2986.3538,0
3379409,11:32:00,11:32:00,12197,16,3080.54,0
3379409,11:33:00,11:33:00,11407,17,3250.8672,
3379409,11:33:00,11:33:00,12200,18,3522.5388,0
3379409,11:33:00,11:33:00,14207,19,3658.581,0
3379409,11:33:00,11:33:00,12201,20,3869.532,0
3379409,11:34:00,11:34:00,12202,21,3976.6077,0
3379409,11:34:00,11:34:00,12203,22,4142.8003,0
3379409,11:34:00,11:34:00,12204,23,4397.5684,0
3379409,11:34:00,11:34:00,12205,24,4465.5273,0
3379409,11:35:00,11:35:00,12206,25,4606.6187,0
3379409,11:35:00,11:35:00,12207,26,4726.9976,0
3379409,11:35:00,11:35:00,12208,27,4865.185,0
3379409,11:35:00,11:35:00,12209,28,5031.009,0
3379409,11:35:00,11:35:00,12210,29,5139.968,0
3379409,11:36:00,11:36:00,12211,30,5312.0063,0
3379409,11:36:00,11:36:00,12212,31,5415.5244,0
3379409,11:36:00,11:36:00,12213,32,5625.4536,0
3379409,11:36:00,11:36:00,12214,33,5721.0776,0
3379409,11:36:00,11:36:00,14874,34,5815.4683,0
3379409,11:37:00,11:37:00,12215,35,5920.2964,0
3379409,11:37:00,11:37:00,12216,36,6017.916,0
3379409,11:37:00,11:37:00,12217,37,6242.8315,0
3379409,11:38:00,11:38:00,12218,38,6433.579,
3379409,11:38:00,11:38:00,12219,39,6727.8647,0
3379409,11:39:00,11:39:00,12220,40,7004.574,0
3379409,11:39:00,11:39:00,12222,41,7162.7324,0
3379409,11:39:00,11:39:00,12224,42,7420.914,0
3379409,11:40:00,11:40:00,12226,43,7671.953,0
3379409,11:40:00,11:40:00,12228,44,8056.371,0
3379409,11:41:00,11:41:00,12230,45,8321.678,0
3379409,11:41:00,11:41:00,12231,46,8469.939,0
3379409,11:41:00,11:41:00,12232,47,8636.807,0
3379409,11:42:00,11:42:00,12233,48,8797.769,0
3379409,11:42:00,11:42:00,12234,49,8941.706,0
3379409,11:42:00,11:42:00,12236,50,9158.484,0
3379409,11:43:00,11:43:00,12239,51,9410.088,0
3379409,11:43:00,11:43:00,12240,52,9672.876,0
3379409,11:43:00,11:43:00,12241,53,9813.522,0
3379409,11:44:00,11:44:00,12243,54,10008.332,0
3379409,11:44:00,11:44:00,12244,55,10221.434,0
3379409,11:45:00,11:45:00,12245,56,10455.344,0
3379409,11:45:00,11:45:00,12247,57,10652.86,0
3379409,11:45:00,11:45:00,12249,58,10858.418,0
3379409,11:46:00,11:46:00,12252,59,11241.294,0
3379409,11:47:00,11:47:00,14320,60,11444.061,
3379409,11:47:00,11:47:00,12254,61,11633.144,0
3379409,11:47:00,11:47:00,12255,62,11858.311,0
3379409,11:47:00,11:47:00,12256,63,12093.164,0
3379409,11:48:00,11:48:00,12257,64,12238.053,0
3379409,11:48:00,11:48:00,12258,65,12359.674,0
3379409,11:48:00,11:48:00,13166,66,12752.691,0
3379409,11:49:00,11:49:00,13165,67,13069.7295,0
3379409,11:49:00,11:49:00,13164,68,13202.181,0
3379409,11:49:00,11:49:00,13163,69,13439.876,0
3379409,11:50:00,11:50:00,13162,70,13722.319,0
3379409,11:50:00,11:50:00,13161,72,13901.321,0
3379409,11:51:00,11:51:00,13160,73,14441.835,0
3379409,11:52:00,11:52:00,13159,74,15003.734,0
3379409,11:52:00,11:52:00,14149,75,15193.915,0
3379409,11:54:00,11:54:00,14124,76,16186.409,
3379409,11:56:00,11:56:00,14209,77,17152.623,0
3379409,11:58:00,11:58:00,12263,78,18266.836,0
3379409,11:59:00,11:59:00,12262,79,18471.69,0
3379409,12:00:00,12:00:00,12261,80,19104.893,0
3379409,12:00:00,12:00:00,13372,81,19227.611,0
3379409,12:01:00,12:01:00,14321,82,19343.826,
3379409,12:01:00,12:01:00,13168,83,19460.83,0
3379409,12:01:00,12:01:00,13145,84,19588.39,0
3379409,12:01:00,12:01:00,13170,85,19711.014,0
3379409,12:02:00,12:02:00,13172,86,19937.465,0
3379409,12:02:00,12:02:00,13173,87,20042.533,0
3379409,12:02:00,12:02:00,13174,88,20147.945,0
3379409,12:02:00,12:02:00,13175,89,20238.857,0
3379409,12:03:00,12:03:00,13177,90,20437.184,0
3379409,12:03:00,12:03:00,13179,91,20711.863,0
3379409,12:04:00,12:04:00,13181,92,21001.88,0
3379409,12:04:00,12:04:00,13182,93,21098.523,0
3379409,12:04:00,12:04:00,13184,94,21271.959,0
3379409,12:05:00,12:05:00,13185,95,21444.932,0
3379409,12:05:00,12:05:00,13186,96,21656.72,0
3379409,12:06:00,12:06:00,13187,97,22222.861,0
3379409,12:07:00,12:07:00,13188,98,22408.148,0
3379409,12:07:00,12:07:00,13190,99,22634.436,0
3379409,12:07:00,12:07:00,13192,100,22780.73,0
3379409,12:07:00,12:07:00,13193,101,22878.975,0
3379409,12:08:00,12:08:00,13194,102,23009.373,0
3379409,12:08:00,12:08:00,13195,103,23189.975,0
3379409,12:08:00,12:08:00,13196,104,23318.055,0
3379409,12:08:00,12:08:00,13197,105,23425.121,0
3379409,12:09:00,12:09:00,13116,106,23550.527,0
3379409,12:09:00,12:09:00,14141,107,23635.031,0
3379409,12:10:00,12:10:00,13200,108,23816.28,
3379409,12:10:00,12:10:00,14900,109,23895.375,0
3379409,12:10:00,12:10:00,13201,110,23986.574,0
3379409,12:11:00,12:11:00,13202,111,24432.598,0
3379409,12:11:00,12:11:00,13203,112,24539.955,0
3379409,12:12:00,12:12:00,13204,113,24664.393,0
3379409,12:12:00,12:12:00,13205,114,24797.4,0
3379409,12:12:00,12:12:00,13206,115,24999.826,0
3379409,12:13:00,12:13:00,13207,116,25146.898,0
3379409,12:13:00,12:13:00,13208,117,25237.598,0
3379409,12:13:00,12:13:00,13209,118,25339.678,0
3379409,12:13:00,12:13:00,13210,119,25471.22,0
3379409,12:14:00,12:14:00,13211,120,25605.738,0
3379409,12:14:00,12:14:00,13212,121,25766.451,0
3379409,12:15:00,12:15:00,13213,122,25872.412,
3379409,12:15:00,12:15:00,13214,123,26061.467,0
3379409,12:15:00,12:15:00,13216,124,26257.58,0
3379409,12:16:00,12:16:00,13217,125,26522.94,0
3379409,12:17:00,12:17:00,13218,126,26765.035,0
3379409,12:17:00,12:17:00,13219,127,26899.715,0
3379409,12:17:00,12:17:00,13220,128,26997.227,0
3379409,12:18:00,12:18:00,13222,129,27244.697,0
3379409,12:18:00,12:18:00,14875,130,27331.93,0
3379409,12:18:00,12:18:00,13223,131,27433.975,0
3379409,12:19:00,12:19:00,13225,132,27664.062,0
3379409,12:19:00,12:19:00,13226,133,27860.049,0
3379409,12:20:00,12:20:00,13227,134,27978.645,0
3379409,12:20:00,12:20:00,13228,135,28174.37,0
3379409,12:20:00,12:20:00,13229,136,28291.045,0
3379409,12:21:00,12:21:00,13230,137,28398.049,0
3379409,12:21:00,12:21:00,13231,138,28509.89,0
3379409,12:21:00,12:21:00,12884,139,28626.764,0
3379409,12:22:00,12:22:00,12959,140,28821.973,0
3379409,12:22:00,12:22:00,12960,141,28979.697,0
3379409,12:23:00,12:23:00,14330,148,29157.246,
3379410,09:25:00,09:25:00,11102,1,0,
3379410,09:25:00,09:25:00,11101,2,273.49002,0
3379410,09:26:00,09:26:00,12170,3,438.32495,0
3379410,09:26:00,09:26:00,11100,4,591.13666,0
3379410,09:27:00,09:27:00,11099,5,863.2343,0
3379410,09:27:00,09:27:00,15712,6,1177.3696,0
3379410,09:28:00,09:28:00,15713,7,1279.3885,0
3379410,09:28:00,09:28:00,15714,8,1398.3857,0
3379410,09:28:00,09:28:00,15715,9,1513.4454,0
3379410,09:29:00,09:29:00,15717,10,1763.4597,0
3379410,09:30:00,09:30:00,12191,11,2323.5845,0
3379410,09:31:00,09:31:00,12192,12,2504.4995,0
3379410,09:31:00,09:31:00,12194,13,2748.5938,0
3379410,09:32:00,09:32:00,12195,14,2897.491,0
3379410,09:32:00,09:32:00,12196,15,2986.3538,0
3379410,09:32:00,09:32:00,12197,16,3080.54,0
3379410,09:33:00,09:33:00,11407,17,3250.8672,
3379410,09:33:00,09:33:00,12200,18,3522.5388,0
3379410,09:33:00,09:33:00,14207,19,3658.581,0
3379410,09:33:00,09:33:00,12201,20,3869.532,0
3379410,09:34:00,09:34:00,12202,21,3976.6077,0
3379410,09:34:00,09:34:00,12203,22,4142.8003,0
3379410,09:34:00,09:34:00,12204,23,4397.5684,0
3379410,09:34:00,09:34:00,12205,24,4465.5273,0
3379410,09:35:00,09:35:00,12206,25,4606.6187,0
3379410,09:35:00,09:35:00,12207,26,4726.9976,0
3379410,09:35:00,09:35:00,12208,27,4865.185,0
3379410,09:35:00,09:35:00,12209,28,5031.009,0
3379410,09:35:00,09:35:00,12210,29,5139.968,0
3379410,09:36:00,09:36:00,12211,30,5312.0063,0
3379410,09:36:00,09:36:00,12212,31,5415.5244,0
3379410,09:36:00,09:36:00,12213,32,5625.4536,0
3379410,09:36:00,09:36:00,12214,33,5721.0776,0
3379410,09:36:00,09:36:00,14874,34,5815.4683,0
3379410,09:37:00,09:37:00,12215,35,5920.2964,0
3379410,09:37:00,09:37:00,12216,36,6017.916,0
3379410,09:37:00,09:37:00,12217,37,6242.8315,0
3379410,09:38:00,09:38:00,12218,38,6433.579,
3379410,09:38:00,09:38:00,12219,39,6727.8647,0
3379410,09:39:00,09:39:00,12220,40,7004.574,0
3379410,09:39:00,09:39:00,12222,41,7162.7324,0
3379410,09:39:00,09:39:00,12224,42,7420.914,0
3379410,09:40:00,09:40:00,12226,43,7671.953,0
3379410,09:40:00,09:40:00,12228,44,8056.371,0
3379410,09:41:00,09:41:00,12230,45,8321.678,0
3379410,09:41:00,09:41:00,12231,46,8469.939,0
3379410,09:41:00,09:41:00,12232,47,8636.807,0
3379410,09:42:00,09:42:00,12233,48,8797.769,0
3379410,09:42:00,09:42:00,12234,49,8941.706,0
3379410,09:42:00,09:42:00,12236,50,9158.484,0
3379410,09:43:00,09:43:00,12239,51,9410.088,0
3379410,09:43:00,09:43:00,12240,52,9672.876,0
3379410,09:43:00,09:43:00,12241,53,9813.522,0
3379410,09:44:00,09:44:00,12243,54,10008.332,0
3379410,09:44:00,09:44:00,12244,55,10221.434,0
3379410,09:45:00,09:45:00,12245,56,10455.344,0
3379410,09:45:00,09:45:00,12247,57,10652.86,0
3379410,09:45:00,09:45:00,12249,58,10858.418,0
3379410,09:46:00,09:46:00,12252,59,11241.294,0
3379410,09:47:00,09:47:00,14320,60,11444.061,
3379410,09:47:00,09:47:00,12254,61,11633.144,0
3379410,09:47:00,09:47:00,12255,62,11858.311,0
3379410,09:47:00,09:47:00,12256,63,12093.164,0
3379410,09:48:00,09:48:00,12257,64,12238.053,0
3379410,09:48:00,09:48:00,12258,65,12359.674,0
3379410,09:48:00,09:48:00,13166,66,12752.691,0
3379410,09:49:00,09:49:00,13165,67,13069.7295,0
3379410,09:49:00,09:49:00,13164,68,13202.181,0
3379410,09:49:00,09:49:00,13163,69,13439.876,0
3379410,09:50:00,09:50:00,13162,70,13722.319,0
3379410,09:50:00,09:50:00,13161,72,13901.321,0
3379410,09:51:00,09:51:00,13160,73,14441.835,0
3379410,09:52:00,09:52:00,13159,74,15003.734,0
3379410,09:52:00,09:52:00,14149,75,15193.915,0
3379410,09:54:00,09:54:00,14124,76,16186.409,
3379410,09:56:00,09:56:00,14209,77,17152.623,0
3379410,09:58:00,09:58:00,12263,78,18266.836,0
3379410,09:59:00,09:59:00,12262,79,18471.69,0
3379410,10:00:00,10:00:00,12261,80,19104.893,0
3379410,10:00:00,10:00:00,13372,81,19227.611,0
3379410,10:01:00,10:01:00,14321,82,19343.826,
3379410,10:01:00,10:01:00,13168,83,19460.83,0
3379410,10:01:00,10:01:00,13145,84,19588.39,0
3379410,10:01:00,10:01:00,13170,85,19711.014,0
3379410,10:02:00,10:02:00,13172,86,19937.465,0
3379410,10:02:00,10:02:00,13173,87,20042.533,0
3379410,10:02:00,10:02:00,13174,88,20147.945,0
3379410,10:02:00,10:02:00,13175,89,20238.857,0
3379410,10:03:00,10:03:00,13177,90,20437.184,0
3379410,10:03:00,10:03:00,13179,91,20711.863,0
3379410,10:04:00,10:04:00,13181,92,21001.88,0
3379410,10:04:00,10:04:00,13182,93,21098.523,0
3379410,10:04:00,10:04:00,13184,94,21271.959,0
3379410,10:05:00,10:05:00,13185,95,21444.932,0
3379410,10:05:00,10:05:00,13186,96,21656.72,0
3379410,10:06:00,10:06:00,13187,97,22222.861,0
3379410,10:07:00,10:07:00,13188,98,22408.148,0
3379410,10:07:00,10:07:00,13190,99,22634.436,0
3379410,10:07:00,10:07:00,13192,100,22780.73,0
3379410,10:07:00,10:07:00,13193,101,22878.975,0
3379410,10:08:00,10:08:00,13194,102,23009.373,0
3379410,10:08:00,10:08:00,13195,103,23189.975,0
3379410,10:08:00,10:08:00,13196,104,23318.055,0
3379410,10:08:00,10:08:00,13197,105,23425.121,0
3379410,10:09:00,10:09:00,13116,106,23550.527,0
3379410,10:09:00,10:09:00,14141,107,23635.031,0
3379410,10:10:00,10:10:00,13200,108,23816.28,
3379410,10:10:00,10:10:00,14900,109,23895.375,0
3379410,10:10:00,10:10:00,13201,110,23986.574,0
3379410,10:11:00,10:11:00,13202,111,24432.598,0
3379410,10:11:00,10:11:00,13203,112,24539.955,0
3379410,10:12:00,10:12:00,13204,113,24664.393,0
3379410,10:12:00,10:12:00,13205,114,24797.4,0
3379410,10:12:00,10:12:00,13206,115,24999.826,0
3379410,10:13:00,10:13:00,13207,116,25146.898,0
3379410,10:13:00,10:13:00,13208,117,25237.598,0
3379410,10:13:00,10:13:00,13209,118,25339.678,0
3379410,10:13:00,10:13:00,13210,119,25471.22,0
3379410,10:14:00,10:14:00,13211,120,25605.738,0
3379410,10:14:00,10:14:00,13212,121,25766.451,0
3379410,10:15:00,10:15:00,13213,122,25872.412,
3379410,10:15:00,10:15:00,13214,123,26061.467,0
3379410,10:15:00,10:15:00,13216,124,26257.58,0
3379410,10:16:00,10:16:00,13217,125,26522.94,0
3379410,10:17:00,10:17:00,13218,126,26765.035,0
3379410,10:17:00,10:17:00,13219,127,26899.715,0
3379410,10:17:00,10:17:00,13220,128,26997.227,0
3379410,10:18:00,10:18:00,13222,129,27244.697,0
3379410,10:18:00,10:18:00,14875,130,27331.93,0
3379410,10:18:00,10:18:00,13223,131,27433.975,0
3379410,10:19:00,10:19:00,13225,132,27664.062,0
3379410,10:19:00,10:19:00,13226,133,27860.049,0
3379410,10:20:00,10:20:00,13227,134,27978.645,0
3379410,10:20:00,10:20:00,13228,135,28174.37,0
3379410,10:20:00,10:20:00,13229,136,28291.045,0
3379410,10:21:00,10:21:00,13230,137,28398.049,0
3379410,10:21:00,10:21:00,13231,138,28509.89,0
3379410,10:21:00,10:21:00,12884,139,28626.764,0
3379410,10:22:00,10:22:00,12959,140,28821.973,0
3379410,10:22:00,10:22:00,12960,141,28979.697,0
3379410,10:23:00,10:23:00,14330,148,29157.246,
3379411,08:45:00,08:45:00,11102,1,0,
3379411,08:45:00,08:45:00,11101,2,273.49002,0
3379411,08:46:00,08:46:00,12170,3,438.32495,0
3379411,08:46:00,08:46:00,11100,4,591.13666,0
3379411,08:47:00,08:47:00,11099,5,863.2343,0
3379411,08:47:00,08:47:00,15712,6,1177.3696,0
3379411,08:48:00,08:48:00,15713,7,1279.3885,0
3379411,08:48:00,08:48:00,15714,8,1398.3857,0
3379411,08:48:00,08:48:00,15715,9,1513.4454,0
3379411,08:49:00,08:49:00,15717,10,1763.4597,0
3379411,08:50:00,08:50:00,12191,11,2323.5845,0
3379411,08:51:00,08:51:00,12192,12,2504.4995,0
3379411,08:51:00,08:51:00,12194,13,2748.5938,0
3379411,08:52:00,08:52:00,12195,14,2897.491,0
3379411,08:52:00,08:52:00,12196,15,2986.3538,0
3379411,08:52:00,08:52:00,12197,16,3080.54,0
3379411,08:53:00,08:53:00,11407,17,3250.8672,
3379411,08:53:00,08:53:00,12200,18,3522.5388,0
3379411,08:53:00,08:53:00,14207,19,3658.581,0
3379411,08:53:00,08:53:00,12201,20,3869.532,0
3379411,08:54:00,08:54:00,12202,21,3976.6077,0
3379411,08:54:00,08:54:00,12203,22,4142.8003,0
3379411,08:54:00,08:54:00,12204,23,4397.5684,0
3379411,08:54:00,08:54:00,12205,24,4465.5273,0
3379411,08:55:00,08:55:00,12206,25,4606.6187,0
3379411,08:55:00,08:55:00,12207,26,4726.9976,0
3379411,08:55:00,08:55:00,12208,27,4865.185,0
3379411,08:55:00,08:55:00,12209,28,5031.009,0
3379411,08:55:00,08:55:00,12210,29,5139.968,0
3379411,08:56:00,08:56:00,12211,30,5312.0063,0
3379411,08:56:00,08:56:00,12212,31,5415.5244,0
3379411,08:56:00,08:56:00,12213,32,5625.4536,0
3379411,08:56:00,08:56:00,12214,33,5721.0776,0
3379411,08:56:00,08:56:00,14874,34,5815.4683,0
3379411,08:57:00,08:57:00,12215,35,5920.2964,0
3379411,08:57:00,08:57:00,12216,36,6017.916,0
3379411,08:57:00,08:57:00,12217,37,6242.8315,0
3379411,08:58:00,08:58:00,12218,38,6433.579,
3379411,08:58:00,08:58:00,12219,39,6727.8647,0
3379411,08:59:00,08:59:00,12220,40,7004.574,0
3379411,08:59:00,08:59:00,12222,41,7162.7324,0
3379411,08:59:00,08:59:00,12224,42,7420.914,0
3379411,09:00:00,09:00:00,12226,43,7671.953,0
3379411,09:00:00,09:00:00,12228,44,8056.371,0
3379411,09:01:00,09:01:00,12230,45,8321.678,0
3379411,09:01:00,09:01:00,12231,46,8469.939,0
3379411,09:01:00,09:01:00,12232,47,8636.807,0
3379411,09:02:00,09:02:00,12233,48,8797.769,0
3379411,09:02:00,09:02:00,12234,49,8941.706,0
3379411,09:02:00,09:02:00,12236,50,9158.484,0
3379411,09:03:00,09:03:00,12239,51,9410.088,0
3379411,09:03:00,09:03:00,12240,52,9672.876,0
3379411,09:03:00,09:03:00,12241,53,9813.522,0
3379411,09:04:00,09:04:00,12243,54,10008.332,0
3379411,09:04:00,09:04:00,12244,55,10221.434,0
3379411,09:05:00,09:05:00,12245,56,10455.344,0
3379411,09:05:00,09:05:00,12247,57,10652.86,0
3379411,09:05:00,09:05:00,12249,58,10858.418,0
3379411,09:06:00,09:06:00,12252,59,11241.294,0
3379411,09:07:00,09:07:00,14320,60,11444.061,
3379411,09:07:00,09:07:00,12254,61,11633.144,0
3379411,09:07:00,09:07:00,12255,62,11858.311,0
3379411,09:07:00,09:07:00,12256,63,12093.164,0
3379411,09:08:00,09:08:00,12257,64,12238.053,0
3379411,09:08:00,09:08:00,12258,65,12359.674,0
3379411,09:08:00,09:08:00,13166,66,12752.691,0
3379411,09:09:00,09:09:00,13165,67,13069.7295,0
3379411,09:09:00,09:09:00,13164,68,13202.181,0
3379411,09:09:00,09:09:00,13163,69,13439.876,0
3379411,09:10:00,09:10:00,13162,70,13722.319,0
3379411,09:10:00,09:10:00,13161,72,13901.321,0
3379411,09:11:00,09:11:00,13160,73,14441.835,0
3379411,09:12:00,09:12:00,13159,74,15003.734,0
3379411,09:12:00,09:12:00,14149,75,15193.915,0
3379411,09:14:00,09:14:00,14124,76,16186.409,
3379411,09:16:00,09:16:00,14209,77,17152.623,0
3379411,09:18:00,09:18:00,12263,78,18266.836,0
3379411,09:19:00,09:19:00,12262,79,18471.69,0
3379411,09:20:00,09:20:00,12261,80,19104.893,0
3379411,09:20:00,09:20:00,13372,81,19227.611,0
3379411,09:21:00,09:21:00,14321,82,19343.826,
3379411,09:21:00,09:21:00,13168,83,19460.83,0
3379411,09:21:00,09:21:00,13145,84,19588.39,0
3379411,09:21:00,09:21:00,13170,85,19711.014,0
3379411,09:22:00,09:22:00,13172,86,19937.465,0
3379411,09:22:00,09:22:00,13173,87,20042.533,0
3379411,09:22:00,09:22:00,13174,88,20147.945,0
3379411,09:22:00,09:22:00,13175,89,20238.857,0
3379411,09:23:00,09:23:00,13177,90,20437.184,0
3379411,09:23:00,09:23:00,13179,91,20711.863,0
3379411,09:24:00,09:24:00,13181,92,21001.88,0
3379411,09:24:00,09:24:00,13182,93,21098.523,0
3379411,09:24:00,09:24:00,13184,94,21271.959,0
3379411,09:25:00,09:25:00,13185,95,21444.932,0
3379411,09:25:00,09:25:00,13186,96,21656.72,0
3379411,09:26:00,09:26:00,13187,97,22222.861,0
3379411,09:27:00,09:27:00,13188,98,22408.148,0
3379411,09:27:00,09:27:00,13190,99,22634.436,0
3379411,09:27:00,09:27:00,13192,100,22780.73,0
3379411,09:27:00,09:27:00,13193,101,22878.975,0
3379411,09:28:00,09:28:00,13194,102,23009.373,0
3379411,09:28:00,09:28:00,13195,103,23189.975,0
3379411,09:28:00,09:28:00,13196,104,23318.055,0
3379411,09:28:00,09:28:00,13197,105,23425.121,0
3379411,09:29:00,09:29:00,13116,106,23550.527,0
3379411,09:29:00,09:29:00,14141,107,23635.031,0
3379411,09:30:00,09:30:00,13200,108,23816.28,
3379411,09:30:00,09:30:00,14900,109,23895.375,0
3379411,09:30:00,09:30:00,13201,110,23986.574,0
3379411,09:31:00,09:31:00,13202,111,24432.598,0
3379411,09:31:00,09:31:00,13203,112,24539.955,0
3379411,09:32:00,09:32:00,13204,113,24664.393,0
3379411,09:32:00,09:32:00,13205,114,24797.4,0
3379411,09:32:00,09:32:00,13206,115,24999.826,0
3379411,09:33:00,09:33:00,13207,116,25146.898,0
3379411,09:33:00,09:33:00,13208,117,25237.598,0
3379411,09:33:00,09:33:00,13209,118,25339.678,0
3379411,09:33:00,09:33:00,13210,119,25471.22,0
3379411,09:34:00,09:34:00,13211,120,25605.738,0
3379411,09:34:00,09:34:00,13212,121,25766.451,0
3379411,09:35:00,09:35:00,13213,122,25872.412,
3379411,09:35:00,09:35:00,13214,123,26061.467,0
3379411,09:35:00,09:35:00,13216,124,26257.58,0
3379411,09:36:00,09:36:00,13217,125,26522.94,0
3379411,09:37:00,09:37:00,13218,126,26765.035,0
3379411,09:37:00,09:37:00,13219,127,26899.715,0
3379411,09:37:00,09:37:00,13220,128,26997.227,0
3379411,09:38:00,09:38:00,13222,129,27244.697,0
3379411,09:38:00,09:38:00,14875,130,27331.93,0
3379411,09:38:00,09:38:00,13223,131,27433.975,0
3379411,09:39:00,09:39:00,13225,132,27664.062,0
3379411,09:39:00,09:39:00,13226,133,27860.049,0
3379411,09:40:00,09:40:00,13227,134,27978.645,0
3379411,09:40:00,09:40:00,13228,135,28174.37,0
3379411,09:40:00,09:40:00,13229,136,28291.045,0
3379411,09:41:00,09:41:00,13230,137,28398.049,0
3379411,09:41:00,09:41:00,13231,138,28509.89,0
3379411,09:41:00,09:41:00,12884,139,28626.764,0
3379411,09:42:00,09:42:00,12959,140,28821.973,0
3379411,09:42:00,09:42:00,12960,141,28979.697,0
3379411,09:43:00,09:43:00,14330,148,29157.246,
3379412,08:05:00,08:05:00,11102,1,0,
3379412,08:05:00,08:05:00,11101,2,273.49002,0
3379412,08:06:00,08:06:00,12170,3,438.32495,0
3379412,08:06:00,08:06:00,11100,4,591.13666,0
3379412,08:07:00,08:07:00,11099,5,863.2343,0
3379412,08:07:00,08:07:00,15712,6,1177.3696,0
3379412,08:08:00,08:08:00,15713,7,1279.3885,0
3379412,08:08:00,08:08:00,15714,8,1398.3857,0
3379412,08:08:00,08:08:00,15715,9,1513.4454,0
3379412,08:09:00,08:09:00,15717,10,1763.4597,0
3379412,08:10:00,08:10:00,12191,11,2323.5845,0
3379412,08:11:00,08:11:00,12192,12,2504.4995,0
3379412,08:11:00,08:11:00,12194,13,2748.5938,0
3379412,08:12:00,08:12:00,12195,14,2897.491,0
3379412,08:12:00,08:12:00,12196,15,2986.3538,0
3379412,08:12:00,08:12:00,12197,16,3080.54,0
3379412,08:13:00,08:13:00,11407,17,3250.8672,
3379412,08:13:00,08:13:00,12200,18,3522.5388,0
3379412,08:13:00,08:13:00,14207,19,3658.581,0
3379412,08:13:00,08:13:00,12201,20,3869.532,0
3379412,08:14:00,08:14:00,12202,21,3976.6077,0
3379412,08:14:00,08:14:00,12203,22,4142.8003,0
3379412,08:14:00,08:14:00,12204,23,4397.5684,0
3379412,08:14:00,08:14:00,12205,24,4465.5273,0
3379412,08:15:00,08:15:00,12206,25,4606.6187,0
3379412,08:15:00,08:15:00,12207,26,4726.9976,0
3379412,08:15:00,08:15:00,12208,27,4865.185,0
3379412,08:15:00,08:15:00,12209,28,5031.009,0
3379412,08:15:00,08:15:00,12210,29,5139.968,0
3379412,08:16:00,08:16:00,12211,30,5312.0063,0
3379412,08:16:00,08:16:00,12212,31,5415.5244,0
3379412,08:16:00,08:16:00,12213,32,5625.4536,0
3379412,08:16:00,08:16:00,12214,33,5721.0776,0
3379412,08:16:00,08:16:00,14874,34,5815.4683,0
3379412,08:17:00,08:17:00,12215,35,5920.2964,0
3379412,08:17:00,08:17:00,12216,36,6017.916,0
3379412,08:17:00,08:17:00,12217,37,6242.8315,0
3379412,08:18:00,08:18:00,12218,38,6433.579,
3379412,08:18:00,08:18:00,12219,39,6727.8647,0
3379412,08:19:00,08:19:00,12220,40,7004.574,0
3379412,08:19:00,08:19:00,12222,41,7162.7324,0
3379412,08:19:00,08:19:00,12224,42,7420.914,0
3379412,08:20:00,08:20:00,12226,43,7671.953,0
3379412,08:20:00,08:20:00,12228,44,8056.371,0
3379412,08:21:00,08:21:00,12230,45,8321.678,0
3379412,08:21:00,08:21:00,12231,46,8469.939,0
3379412,08:21:00,08:21:00,12232,47,8636.807,0
3379412,08:22:00,08:22:00,12233,48,8797.769,0
3379412,08:22:00,08:22:00,12234,49,8941.706,0
3379412,08:22:00,08:22:00,12236,50,9158.484,0
3379412,08:23:00,08:23:00,12239,51,9410.088,0
3379412,08:23:00,08:23:00,12240,52,9672.876,0
3379412,08:23:00,08:23:00,12241,53,9813.522,0
3379412,08:24:00,08:24:00,12243,54,10008.332,0
3379412,08:24:00,08:24:00,12244,55,10221.434,0
3379412,08:25:00,08:25:00,12245,56,10455.344,0
3379412,08:25:00,08:25:00,12247,57,10652.86,0
3379412,08:25:00,08:25:00,12249,58,10858.418,0
3379412,08:26:00,08:26:00,12252,59,11241.294,0
3379412,08:27:00,08:27:00,14320,60,11444.061,
3379412,08:27:00,08:27:00,12254,61,11633.144,0
3379412,08:27:00,08:27:00,12255,62,11858.311,0
3379412,08:27:00,08:27:00,12256,63,12093.164,0
3379412,08:28:00,08:28:00,12257,64,12238.053,0
3379412,08:28:00,08:28:00,12258,65,12359.674,0
3379412,08:28:00,08:28:00,13166,66,12752.691,0
3379412,08:29:00,08:29:00,13165,67,13069.7295,0
3379412,08:29:00,08:29:00,13164,68,13202.181,0
3379412,08:29:00,08:29:00,13163,69,13439.876,0
3379412,08:30:00,08:30:00,13162,70,13722.319,0
3379412,08:30:00,08:30:00,13161,72,13901.321,0
3379412,08:31:00,08:31:00,13160,73,14441.835,0
3379412,08:32:00,08:32:00,13159,74,15003.734,0
3379412,08:32:00,08:32:00,14149,75,15193.915,0
3379412,08:34:00,08:34:00,14124,76,16186.409,
3379412,08:36:00,08:36:00,14209,77,17152.623,0
3379412,08:38:00,08:38:00,12263,78,18266.836,0
3379412,08:39:00,08:39:00,12262,79,18471.69,0
3379412,08:40:00,08:40:00,12261,80,19104.893,0
3379412,08:40:00,08:40:00,13372,81,19227.611,0
3379412,08:41:00,08:41:00,14321,82,19343.826,
3379412,08:41:00,08:41:00,13168,83,19460.83,0
3379412,08:41:00,08:41:00,13145,84,19588.39,0
3379412,08:41:00,08:41:00,13170,85,19711.014,0
3379412,08:42:00,08:42:00,13172,86,19937.465,0
3379412,08:42:00,08:42:00,13173,87,20042.533,0
3379412,08:42:00,08:42:00,13174,88,20147.945,0
3379412,08:42:00,08:42:00,13175,89,20238.857,0
3379412,08:43:00,08:43:00,13177,90,20437.184,0
3379412,08:43:00,08:43:00,13179,91,20711.863,0
3379412,08:44:00,08:44:00,13181,92,21001.88,0
3379412,08:44:00,08:44:00,13182,93,21098.523,0
3379412,08:44:00,08:44:00,13184,94,21271.959,0
3379412,08:45:00,08:45:00,13185,95,21444.932,0
3379412,08:45:00,08:45:00,13186,96,21656.72,0
3379412,08:46:00,08:46:00,13187,97,22222.861,0
3379412,08:47:00,08:47:00,13188,98,22408.148,0
3379412,08:47:00,08:47:00,13190,99,22634.436,0
3379412,08:47:00,08:47:00,13192,100,22780.73,0
3379412,08:47:00,08:47:00,13193,101,22878.975,0
3379412,08:48:00,08:48:00,13194,102,23009.373,0
3379412,08:48:00,08:48:00,13195,103,23189.975,0
3379412,08:48:00,08:48:00,13196,104,23318.055,0
3379412,08:48:00,08:48:00,13197,105,23425.121,0
3379412,08:49:00,08:49:00,13116,106,23550.527,0
3379412,08:49:00,08:49:00,14141,107,23635.031,0
3379412,08:50:00,08:50:00,13200,108,23816.28,
3379412,08:50:00,08:50:00,14900,109,23895.375,0
3379412,08:50:00,08:50:00,13201,110,23986.574,0
3379412,08:51:00,08:51:00,13202,111,24432.598,0
3379412,08:51:00,08:51:00,13203,112,24539.955,0
3379412,08:52:00,08:52:00,13204,113,24664.393,0
3379412,08:52:00,08:52:00,13205,114,24797.4,0
3379412,08:52:00,08:52:00,13206,115,24999.826,0
3379412,08:53:00,08:53:00,13207,116,25146.898,0
3379412,08:53:00,08:53:00,13208,117,25237.598,0
3379412,08:53:00,08:53:00,13209,118,25339.678,0
3379412,08:53:00,08:53:00,13210,119,25471.22,0
3379412,08:54:00,08:54:00,13211,120,25605.738,0
3379412,08:54:00,08:54:00,13212,121,25766.451,0
3379412,08:55:00,08:55:00,13213,122,25872.412,
3379412,08:55:00,08:55:00,13214,123,26061.467,0
3379412,08:55:00,08:55:00,13216,124,26257.58,0
3379412,08:56:00,08:56:00,13217,125,26522.94,0
3379412,08:57:00,08:57:00,13218,126,26765.035,0
3379412,08:57:00,08:57:00,13219,127,26899.715,0
3379412,08:57:00,08:57:00,13220,128,26997.227,0
3379412,08:58:00,08:58:00,13222,129,27244.697,0
3379412,08:58:00,08:58:00,14875,130,27331.93,0
3379412,08:58:00,08:58:00,13223,131,27433.975,0
3379412,08:59:00,08:59:00,13225,132,27664.062,0
3379412,08:59:00,08:59:00,13226,133,27860.049,0
3379412,09:00:00,09:00:00,13227,134,27978.645,0
3379412,09:00:00,09:00:00,13228,135,28174.37,0
3379412,09:00:00,09:00:00,13229,136,28291.045,0
3379412,09:01:00,09:01:00,13230,137,28398.049,0
3379412,09:01:00,09:01:00,13231,138,28509.89,0
3379412,09:01:00,09:01:00,12884,139,28626.764,0
3379412,09:02:00,09:02:00,12959,140,28821.973,0
3379412,09:02:00,09:02:00,12960,141,28979.697,0
3379412,09:03:00,09:03:00,14330,148,29157.246,
3379413,07:26:00,07:26:00,11102,1,0,
3379413,07:26:00,07:26:00,11101,2,273.49002,0
3379413,07:26:00,07:26:00,12170,3,438.32495,0
3379413,07:27:00,07:27:00,11100,4,591.13666,0
3379413,07:27:00,07:27:00,11099,5,863.2343,0
3379413,07:28:00,07:28:00,15712,6,1177.3696,0
3379413,07:28:00,07:28:00,15713,7,1279.3885,0
3379413,07:28:00,07:28:00,15714,8,1398.3857,0
3379413,07:29:00,07:29:00,15715,9,1513.4454,0
3379413,07:29:00,07:29:00,15717,10,1763.4597,0
3379413,07:30:00,07:30:00,12191,11,2323.5845,0
3379413,07:31:00,07:31:00,12192,12,2504.4995,0
3379413,07:31:00,07:31:00,12194,13,2748.5938,0
3379413,07:32:00,07:32:00,12195,14,2897.491,0
3379413,07:32:00,07:32:00,12196,15,2986.3538,0
3379413,07:32:00,07:32:00,12197,16,3080.54,0
3379413,07:33:00,07:33:00,11407,17,3250.8672,
3379413,07:33:00,07:33:00,12200,18,3522.5388,0
3379413,07:33:00,07:33:00,14207,19,3658.581,0
3379413,07:33:00,07:33:00,12201,20,3869.532,0
3379413,07:34:00,07:34:00,12202,21,3976.6077,0
3379413,07:34:00,07:34:00,12203,22,4142.8003,0
3379413,07:34:00,07:34:00,12204,23,4397.5684,0
3379413,07:34:00,07:34:00,12205,24,4465.5273,0
3379413,07:35:00,07:35:00,12206,25,4606.6187,0
3379413,07:35:00,07:35:00,12207,26,4726.9976,0
3379413,07:35:00,07:35:00,12208,27,4865.185,0
3379413,07:35:00,07:35:00,12209,28,5031.009,0
3379413,07:35:00,07:35:00,12210,29,5139.968,0
3379413,07:36:00,07:36:00,12211,30,5312.0063,0
3379413,07:36:00,07:36:00,12212,31,5415.5244,0
3379413,07:36:00,07:36:00,12213,32,5625.4536,0
3379413,07:36:00,07:36:00,12214,33,5721.0776,0
3379413,07:36:00,07:36:00,14874,34,5815.4683,0
3379413,07:37:00,07:37:00,12215,35,5920.2964,0
3379413,07:37:00,07:37:00,12216,36,6017.916,0
3379413,07:37:00,07:37:00,12217,37,6242.8315,0
3379413,07:38:00,07:38:00,12218,38,6433.579,
3379413,07:38:00,07:38:00,12219,39,6727.8647,0
3379413,07:39:00,07:39:00,12220,40,7004.574,0
3379413,07:39:00,07:39:00,12222,41,7162.7324,0
3379413,07:39:00,07:39:00,12224,42,7420.914,0
3379413,07:40:00,07:40:00,12226,43,7671.953,0
3379413,07:40:00,07:40:00,12228,44,8056.371,0
3379413,07:41:00,07:41:00,12230,45,8321.678,0
3379413,07:41:00,07:41:00,12231,46,8469.939,0
3379413,07:41:00,07:41:00,12232,47,8636.807,0
3379413,07:42:00,07:42:00,12233,48,8797.769,0
3379413,07:42:00,07:42:00,12234,49,8941.706,0
3379413,07:42:00,07:42:00,12236,50,9158.484,0
3379413,07:43:00,07:43:00,12239,51,9410.088,0
3379413,07:43:00,07:43:00,12240,52,9672.876,0
3379413,07:43:00,07:43:00,12241,53,9813.522,0
3379413,07:44:00,07:44:00,12243,54,10008.332,0
3379413,07:44:00,07:44:00,12244,55,10221.434,0
3379413,07:45:00,07:45:00,12245,56,10455.344,0
3379413,07:45:00,07:45:00,12247,57,10652.86,0
3379413,07:45:00,07:45:00,12249,58,10858.418,0
3379413,07:46:00,07:46:00,12252,59,11241.294,0
3379413,07:47:00,07:47:00,14320,60,11444.061,
3379413,07:47:00,07:47:00,12254,61,11633.144,0
3379413,07:47:00,07:47:00,12255,62,11858.311,0
3379413,07:47:00,07:47:00,12256,63,12093.164,0
3379413,07:48:00,07:48:00,12257,64,12238.053,0
3379413,07:48:00,07:48:00,12258,65,12359.674,0
3379413,07:48:00,07:48:00,13166,66,12752.691,0
3379413,07:49:00,07:49:00,13165,67,13069.7295,0
3379413,07:49:00,07:49:00,13164,68,13202.181,0
3379413,07:49:00,07:49:00,13163,69,13439.876,0
3379413,07:50:00,07:50:00,13162,70,13722.319,0
3379413,07:50:00,07:50:00,13161,72,13901.321,0
3379413,07:51:00,07:51:00,13160,73,14441.835,0
3379413,07:52:00,07:52:00,13159,74,15003.734,0
3379413,07:52:00,07:52:00,14149,75,15193.915,0
3379413,07:54:00,07:54:00,14124,76,16186.409,
3379413,07:55:00,07:55:00,14209,77,17152.623,0
3379413,07:57:00,07:57:00,12263,78,18266.836,0
3379413,07:58:00,07:58:00,12262,79,18471.69,0
3379413,07:59:00,07:59:00,12261,80,19104.893,0
3379413,07:59:00,07:59:00,13372,81,19227.611,0
3379413,08:00:00,08:00:00,14321,82,19343.826,
3379413,08:00:00,08:00:00,13168,83,19460.83,0
3379413,08:00:00,08:00:00,13145,84,19588.39,0
3379413,08:00:00,08:00:00,13170,85,19711.014,0
3379413,08:01:00,08:01:00,13172,86,19937.465,0
3379413,08:01:00,08:01:00,13173,87,20042.533,0
3379413,08:01:00,08:01:00,13174,88,20147.945,0
3379413,08:01:00,08:01:00,13175,89,20238.857,0
3379413,08:02:00,08:02:00,13177,90,20437.184,0
3379413,08:02:00,08:02:00,13179,91,20711.863,0
3379413,08:03:00,08:03:00,13181,92,21001.88,0
3379413,08:03:00,08:03:00,13182,93,21098.523,0
3379413,08:03:00,08:03:00,13184,94,21271.959,0
3379413,08:04:00,08:04:00,13185,95,21444.932,0
3379413,08:04:00,08:04:00,13186,96,21656.72,0
3379413,08:05:00,08:05:00,13187,97,22222.861,0
3379413,08:06:00,08:06:00,13188,98,22408.148,0
3379413,08:06:00,08:06:00,13190,99,22634.436,0
3379413,08:06:00,08:06:00,13192,100,22780.73,0
3379413,08:06:00,08:06:00,13193,101,22878.975,0
3379413,08:07:00,08:07:00,13194,102,23009.373,0
3379413,08:07:00,08:07:00,13195,103,23189.975,0
3379413,08:07:00,08:07:00,13196,104,23318.055,0
3379413,08:07:00,08:07:00,13197,105,23425.121,0
3379413,08:08:00,08:08:00,13116,106,23550.527,0
3379413,08:08:00,08:08:00,14141,107,23635.031,0
3379413,08:09:00,08:09:00,13200,108,23816.28,
3379413,08:09:00,08:09:00,14900,109,23895.375,0
3379413,08:09:00,08:09:00,13201,110,23986.574,0
3379413,08:10:00,08:10:00,13202,111,24432.598,0
3379413,08:10:00,08:10:00,13203,112,24539.955,0
3379413,08:10:00,08:10:00,13204,113,24664.393,0
3379413,08:10:00,08:10:00,13205,114,24797.4,0
3379413,08:11:00,08:11:00,13206,115,24999.826,0
3379413,08:11:00,08:11:00,13207,116,25146.898,0
3379413,08:11:00,08:11:00,13208,117,25237.598,0
3379413,08:11:00,08:11:00,13209,118,25339.678,0
3379413,08:12:00,08:12:00,13210,119,25471.22,0
3379413,08:12:00,08:12:00,13211,120,25605.738,0
3379413,08:12:00,08:12:00,13212,121,25766.451,0
3379413,08:13:00,08:13:00,13213,122,25872.412,
3379413,08:13:00,08:13:00,13214,123,26061.467,0
3379413,08:13:00,08:13:00,13216,124,26257.58,0
3379413,08:14:00,08:14:00,13217,125,26522.94,0
3379413,08:15:00,08:15:00,13218,126,26765.035,0
3379413,08:15:00,08:15:00,13219,127,26899.715,0
3379413,08:15:00,08:15:00,13220,128,26997.227,0
3379413,08:16:00,08:16:00,13222,129,27244.697,0
3379413,08:16:00,08:16:00,14875,130,27331.93,0
3379413,08:16:00,08:16:00,13223,131,27433.975,0
3379413,08:17:00,08:17:00,13225,132,27664.062,0
3379413,08:17:00,08:17:00,13226,133,27860.049,0
3379413,08:18:00,08:18:00,13227,134,27978.645,0
3379413,08:18:00,08:18:00,13228,135,28174.37,0
3379413,08:18:00,08:18:00,13229,136,28291.045,0
3379413,08:19:00,08:19:00,13230,137,28398.049,0
3379413,08:19:00,08:19:00,13231,138,28509.89,0
3379413,08:19:00,08:19:00,12884,139,28626.764,0
3379413,08:20:00,08:20:00,12959,140,28821.973,0
3379413,08:20:00,08:20:00,12960,141,28979.697,0
3379413,08:21:00,08:21:00,14330,148,29157.246,
3379414,06:46:00,06:46:00,11102,1,0,
3379414,06:46:00,06:46:00,11101,2,273.49002,0
3379414,06:46:00,06:46:00,12170,3,438.32495,0
3379414,06:47:00,06:47:00,11100,4,591.13666,0
3379414,06:47:00,06:47:00,11099,5,863.2343,0
3379414,06:48:00,06:48:00,15712,6,1177.3696,0
3379414,06:48:00,06:48:00,15713,7,1279.3885,0
3379414,06:48:00,06:48:00,15714,8,1398.3857,0
3379414,06:49:00,06:49:00,15715,9,1513.4454,0
3379414,06:49:00,06:49:00,15717,10,1763.4597,0
3379414,06:50:00,06:50:00,12191,11,2323.5845,0
3379414,06:51:00,06:51:00,12192,12,2504.4995,0
3379414,06:51:00,06:51:00,12194,13,2748.5938,0
3379414,06:52:00,06:52:00,12195,14,2897.491,0
3379414,06:52:00,06:52:00,12196,15,2986.3538,0
3379414,06:52:00,06:52:00,12197,16,3080.54,0
3379414,06:53:00,06:53:00,11407,17,3250.8672,
3379414,06:53:00,06:53:00,12200,18,3522.5388,0
3379414,06:53:00,06:53:00,14207,19,3658.581,0
3379414,06:53:00,06:53:00,12201,20,3869.532,0
3379414,06:54:00,06:54:00,12202,21,3976.6077,0
3379414,06:54:00,06:54:00,12203,22,4142.8003,0
3379414,06:54:00,06:54:00,12204,23,4397.5684,0
3379414,06:54:00,06:54:00,12205,24,4465.5273,0
3379414,06:55:00,06:55:00,12206,25,4606.6187,0
3379414,06:55:00,06:55:00,12207,26,4726.9976,0
3379414,06:55:00,06:55:00,12208,27,4865.185,0
3379414,06:55:00,06:55:00,12209,28,5031.009,0
3379414,06:55:00,06:55:00,12210,29,5139.968,0
3379414,06:56:00,06:56:00,12211,30,5312.0063,0
3379414,06:56:00,06:56:00,12212,31,5415.5244,0
3379414,06:56:00,06:56:00,12213,32,5625.4536,0
3379414,06:56:00,06:56:00,12214,33,5721.0776,0
3379414,06:56:00,06:56:00,14874,34,5815.4683,0
3379414,06:57:00,06:57:00,12215,35,5920.2964,0
3379414,06:57:00,06:57:00,12216,36,6017.916,0
3379414,06:57:00,06:57:00,12217,37,6242.8315,0
3379414,06:58:00,06:58:00,12218,38,6433.579,
3379414,06:58:00,06:58:00,12219,39,6727.8647,0
3379414,06:59:00,06:59:00,12220,40,7004.574,0
3379414,06:59:00,06:59:00,12222,41,7162.7324,0
3379414,06:59:00,06:59:00,12224,42,7420.914,0
3379414,07:00:00,07:00:00,12226,43,7671.953,0
3379414,07:00:00,07:00:00,12228,44,8056.371,0
3379414,07:01:00,07:01:00,12230,45,8321.678,0
3379414,07:01:00,07:01:00,12231,46,8469.939,0
3379414,07:01:00,07:01:00,12232,47,8636.807,0
3379414,07:02:00,07:02:00,12233,48,8797.769,0
3379414,07:02:00,07:02:00,12234,49,8941.706,0
3379414,07:02:00,07:02:00,12236,50,9158.484,0
3379414,07:03:00,07:03:00,12239,51,9410.088,0
3379414,07:03:00,07:03:00,12240,52,9672.876,0
3379414,07:03:00,07:03:00,12241,53,9813.522,0
3379414,07:04:00,07:04:00,12243,54,10008.332,0
3379414,07:04:00,07:04:00,12244,55,10221.434,0
3379414,07:05:00,07:05:00,12245,56,10455.344,0
3379414,07:05:00,07:05:00,12247,57,10652.86,0
3379414,07:05:00,07:05:00,12249,58,10858.418,0
3379414,07:06:00,07:06:00,12252,59,11241.294,0
3379414,07:07:00,07:07:00,14320,60,11444.061,
3379414,07:07:00,07:07:00,12254,61,11633.144,0
3379414,07:07:00,07:07:00,12255,62,11858.311,0
3379414,07:07:00,07:07:00,12256,63,12093.164,0
3379414,07:08:00,07:08:00,12257,64,12238.053,0
3379414,07:08:00,07:08:00,12258,65,12359.674,0
3379414,07:08:00,07:08:00,13166,66,12752.691,0
3379414,07:09:00,07:09:00,13165,67,13069.7295,0
3379414,07:09:00,07:09:00,13164,68,13202.181,0
3379414,07:09:00,07:09:00,13163,69,13439.876,0
3379414,07:10:00,07:10:00,13162,70,13722.319,0
3379414,07:10:00,07:10:00,13161,72,13901.321,0
3379414,07:11:00,07:11:00,13160,73,14441.835,0
3379414,07:12:00,07:12:00,13159,74,15003.734,0
3379414,07:12:00,07:12:00,14149,75,15193.915,0
3379414,07:14:00,07:14:00,14124,76,16186.409,
3379414,07:15:00,07:15:00,14209,77,17152.623,0
3379414,07:17:00,07:17:00,12263,78,18266.836,0
3379414,07:18:00,07:18:00,12262,79,18471.69,0
3379414,07:19:00,07:19:00,12261,80,19104.893,0
3379414,07:19:00,07:19:00,13372,81,19227.611,0
3379414,07:20:00,07:20:00,14321,82,19343.826,
3379414,07:20:00,07:20:00,13168,83,19460.83,0
3379414,07:20:00,07:20:00,13145,84,19588.39,0
3379414,07:20:00,07:20:00,13170,85,19711.014,0
3379414,07:21:00,07:21:00,13172,86,19937.465,0
3379414,07:21:00,07:21:00,13173,87,20042.533,0
3379414,07:21:00,07:21:00,13174,88,20147.945,0
3379414,07:21:00,07:21:00,13175,89,20238.857,0
3379414,07:22:00,07:22:00,13177,90,20437.184,0
3379414,07:22:00,07:22:00,13179,91,20711.863,0
3379414,07:23:00,07:23:00,13181,92,21001.88,0
3379414,07:23:00,07:23:00,13182,93,21098.523,0
3379414,07:23:00,07:23:00,13184,94,21271.959,0
3379414,07:24:00,07:24:00,13185,95,21444.932,0
3379414,07:24:00,07:24:00,13186,96,21656.72,0
3379414,07:25:00,07:25:00,13187,97,22222.861,0
3379414,07:26:00,07:26:00,13188,98,22408.148,0
3379414,07:26:00,07:26:00,13190,99,22634.436,0
3379414,07:26:00,07:26:00,13192,100,22780.73,0
3379414,07:26:00,07:26:00,13193,101,22878.975,0
3379414,07:27:00,07:27:00,13194,102,23009.373,0
3379414,07:27:00,07:27:00,13195,103,23189.975,0
3379414,07:27:00,07:27:00,13196,104,23318.055,0
3379414,07:27:00,07:27:00,13197,105,23425.121,0
3379414,07:28:00,07:28:00,13116,106,23550.527,0
3379414,07:28:00,07:28:00,14141,107,23635.031,0
3379414,07:29:00,07:29:00,13200,108,23816.28,
3379414,07:29:00,07:29:00,14900,109,23895.375,0
3379414,07:29:00,07:29:00,13201,110,23986.574,0
3379414,07:30:00,07:30:00,13202,111,24432.598,0
3379414,07:30:00,07:30:00,13203,112,24539.955,0
3379414,07:30:00,07:30:00,13204,113,24664.393,0
3379414,07:30:00,07:30:00,13205,114,24797.4,0
3379414,07:31:00,07:31:00,13206,115,24999.826,0
3379414,07:31:00,07:31:00,13207,116,25146.898,0
3379414,07:31:00,07:31:00,13208,117,25237.598,0
3379414,07:31:00,07:31:00,13209,118,25339.678,0
3379414,07:32:00,07:32:00,13210,119,25471.22,0
3379414,07:32:00,07:32:00,13211,120,25605.738,0
3379414,07:32:00,07:32:00,13212,121,25766.451,0
3379414,07:33:00,07:33:00,13213,122,25872.412,
3379414,07:33:00,07:33:00,13214,123,26061.467,0
3379414,07:33:00,07:33:00,13216,124,26257.58,0
3379414,07:34:00,07:34:00,13217,125,26522.94,0
3379414,07:35:00,07:35:00,13218,126,26765.035,0
3379414,07:35:00,07:35:00,13219,127,26899.715,0
3379414,07:35:00,07:35:00,13220,128,26997.227,0
3379414,07:36:00,07:36:00,13222,129,27244.697,0
3379414,07:36:00,07:36:00,14875,130,27331.93,0
3379414,07:36:00,07:36:00,13223,131,27433.975,0
3379414,07:37:00,07:37:00,13225,132,27664.062,0
3379414,07:37:00,07:37:00,13226,133,27860.049,0
3379414,07:38:00,07:38:00,13227,134,27978.645,0
3379414,07:38:00,07:38:00,13228,135,28174.37,0
3379414,07:38:00,07:38:00,13229,136,28291.045,0
3379414,07:39:00,07:39:00,13230,137,28398.049,0
3379414,07:39:00,07:39:00,13231,138,28509.89,0
3379414,07:39:00,07:39:00,12884,139,28626.764,0
3379414,07:40:00,07:40:00,12959,140,28821.973,0
3379414,07:40:00,07:40:00,12960,141,28979.697,0
3379414,07:41:00,07:41:00,14330,148,29157.246,
3379415,06:08:00,06:08:00,11102,1,0,
3379415,06:08:00,06:08:00,11101,2,273.49002,0
3379415,06:08:00,06:08:00,12170,3,438.32495,0
3379415,06:09:00,06:09:00,11100,4,591.13666,0
3379415,06:09:00,06:09:00,11099,5,863.2343,0
3379415,06:10:00,06:10:00,15712,6,1177.3696,0
3379415,06:10:00,06:10:00,15713,7,1279.3885,0
3379415,06:10:00,06:10:00,15714,8,1398.3857,0
3379415,06:11:00,06:11:00,15715,9,1513.4454,0
3379415,06:11:00,06:11:00,15717,10,1763.4597,0
3379415,06:12:00,06:12:00,12191,11,2323.5845,0
3379415,06:13:00,06:13:00,12192,12,2504.4995,0
3379415,06:13:00,06:13:00,12194,13,2748.5938,0
3379415,06:14:00,06:14:00,12195,14,2897.491,0
3379415,06:14:00,06:14:00,12196,15,2986.3538,0
3379415,06:14:00,06:14:00,12197,16,3080.54,0
3379415,06:15:00,06:15:00,11407,17,3250.8672,
3379415,06:15:00,06:15:00,12200,18,3522.5388,0
3379415,06:15:00,06:15:00,14207,19,3658.581,0
3379415,06:15:00,06:15:00,12201,20,3869.532,0
3379415,06:16:00,06:16:00,12202,21,3976.6077,0
3379415,06:16:00,06:16:00,12203,22,4142.8003,0
3379415,06:16:00,06:16:00,12204,23,4397.5684,0
3379415,06:16:00,06:16:00,12205,24,4465.5273,0
3379415,06:17:00,06:17:00,12206,25,4606.6187,0
3379415,06:17:00,06:17:00,12207,26,4726.9976,0
3379415,06:17:00,06:17:00,12208,27,4865.185,0
3379415,06:17:00,06:17:00,12209,28,5031.009,0
3379415,06:17:00,06:17:00,12210,29,5139.968,0
3379415,06:18:00,06:18:00,12211,30,5312.0063,0
3379415,06:18:00,06:18:00,12212,31,5415.5244,0
3379415,06:18:00,06:18:00,12213,32,5625.4536,0
3379415,06:18:00,06:18:00,12214,33,5721.0776,0
3379415,06:18:00,06:18:00,14874,34,5815.4683,0
3379415,06:19:00,06:19:00,12215,35,5920.2964,0
3379415,06:19:00,06:19:00,12216,36,6017.916,0
3379415,06:19:00,06:19:00,12217,37,6242.8315,0
3379415,06:20:00,06:20:00,12218,38,6433.579,
3379415,06:20:00,06:20:00,12219,39,6727.8647,0
3379415,06:20:00,06:20:00,12220,40,7004.574,0
3379415,06:21:00,06:21:00,12222,41,7162.7324,0
3379415,06:21:00,06:21:00,12224,42,7420.914,0
3379415,06:21:00,06:21:00,12226,43,7671.953,0
3379415,06:22:00,06:22:00,12228,44,8056.371,0
3379415,06:22:00,06:22:00,12230,45,8321.678,0
3379415,06:23:00,06:23:00,12231,46,8469.939,0
3379415,06:23:00,06:23:00,12232,47,8636.807,0
3379415,06:23:00,06:23:00,12233,48,8797.769,0
3379415,06:23:00,06:23:00,12234,49,8941.706,0
3379415,06:24:00,06:24:00,12236,50,9158.484,0
3379415,06:24:00,06:24:00,12239,51,9410.088,0
3379415,06:25:00,06:25:00,12240,52,9672.876,0
3379415,06:25:00,06:25:00,12241,53,9813.522,0
3379415,06:25:00,06:25:00,12243,54,10008.332,0
3379415,06:25:00,06:25:00,12244,55,10221.434,0
3379415,06:26:00,06:26:00,12245,56,10455.344,0
3379415,06:26:00,06:26:00,12247,57,10652.86,0
3379415,06:26:00,06:26:00,12249,58,10858.418,0
3379415,06:27:00,06:27:00,12252,59,11241.294,0
3379415,06:28:00,06:28:00,14320,60,11444.061,
3379415,06:28:00,06:28:00,12254,61,11633.144,0
3379415,06:28:00,06:28:00,12255,62,11858.311,0
3379415,06:28:00,06:28:00,12256,63,12093.164,0
3379415,06:28:00,06:28:00,12257,64,12238.053,0
3379415,06:29:00,06:29:00,12258,65,12359.674,0
3379415,06:29:00,06:29:00,13166,66,12752.691,0
3379415,06:30:00,06:30:00,13165,67,13069.7295,0
3379415,06:30:00,06:30:00,13164,68,13202.181,0
3379415,06:30:00,06:30:00,13163,69,13439.876,0
3379415,06:30:00,06:30:00,13162,70,13722.319,0
3379415,06:31:00,06:31:00,13161,72,13901.321,0
3379415,06:31:00,06:31:00,13160,73,14441.835,0
3379415,06:32:00,06:32:00,13159,74,15003.734,0
3379415,06:32:00,06:32:00,14149,75,15193.915,0
3379415,06:34:00,06:34:00,14124,76,16186.409,
3379415,06:35:00,06:35:00,14209,77,17152.623,0
3379415,06:37:00,06:37:00,12263,78,18266.836,0
3379415,06:38:00,06:38:00,12262,79,18471.69,0
3379415,06:39:00,06:39:00,12261,80,19104.893,0
3379415,06:39:00,06:39:00,13372,81,19227.611,0
3379415,06:40:00,06:40:00,14321,82,19343.826,
3379415,06:40:00,06:40:00,13168,83,19460.83,0
3379415,06:40:00,06:40:00,13145,84,19588.39,0
3379415,06:40:00,06:40:00,13170,85,19711.014,0
3379415,06:41:00,06:41:00,13172,86,19937.465,0
3379415,06:41:00,06:41:00,13173,87,20042.533,0
3379415,06:41:00,06:41:00,13174,88,20147.945,0
3379415,06:41:00,06:41:00,13175,89,20238.857,0
3379415,06:41:00,06:41:00,13177,90,20437.184,0
3379415,06:42:00,06:42:00,13179,91,20711.863,0
3379415,06:42:00,06:42:00,13181,92,21001.88,0
3379415,06:43:00,06:43:00,13182,93,21098.523,0
3379415,06:43:00,06:43:00,13184,94,21271.959,0
3379415,06:43:00,06:43:00,13185,95,21444.932,0
3379415,06:44:00,06:44:00,13186,96,21656.72,0
3379415,06:45:00,06:45:00,13187,97,22222.861,0
3379415,06:45:00,06:45:00,13188,98,22408.148,0
3379415,06:45:00,06:45:00,13190,99,22634.436,0
3379415,06:46:00,06:46:00,13192,100,22780.73,0
3379415,06:46:00,06:46:00,13193,101,22878.975,0
3379415,06:46:00,06:46:00,13194,102,23009.373,0
3379415,06:46:00,06:46:00,13195,103,23189.975,0
3379415,06:46:00,06:46:00,13196,104,23318.055,0
3379415,06:47:00,06:47:00,13197,105,23425.121,0
3379415,06:47:00,06:47:00,13116,106,23550.527,0
3379415,06:47:00,06:47:00,14141,107,23635.031,0
3379415,06:48:00,06:48:00,13200,108,23816.28,
3379415,06:48:00,06:48:00,14900,109,23895.375,0
3379415,06:48:00,06:48:00,13201,110,23986.574,0
3379415,06:49:00,06:49:00,13202,111,24432.598,0
3379415,06:49:00,06:49:00,13203,112,24539.955,0
3379415,06:49:00,06:49:00,13204,113,24664.393,0
3379415,06:49:00,06:49:00,13205,114,24797.4,0
3379415,06:50:00,06:50:00,13206,115,24999.826,0
3379415,06:50:00,06:50:00,13207,116,25146.898,0
3379415,06:50:00,06:50:00,13208,117,25237.598,0
3379415,06:50:00,06:50:00,13209,118,25339.678,0
3379415,06:51:00,06:51:00,13210,119,25471.22,0
3379415,06:51:00,06:51:00,13211,120,25605.738,0
3379415,06:51:00,06:51:00,13212,121,25766.451,0
3379415,06:52:00,06:52:00,13213,122,25872.412,
3379415,06:52:00,06:52:00,13214,123,26061.467,0
3379415,06:52:00,06:52:00,13216,124,26257.58,0
3379415,06:53:00,06:53:00,13217,125,26522.94,0
3379415,06:53:00,06:53:00,13218,126,26765.035,0
3379415,06:54:00,06:54:00,13219,127,26899.715,0
3379415,06:54:00,06:54:00,13220,128,26997.227,0
3379415,06:54:00,06:54:00,13222,129,27244.697,0
3379415,06:55:00,06:55:00,14875,130,27331.93,0
3379415,06:55:00,06:55:00,13223,131,27433.975,0
3379415,06:55:00,06:55:00,13225,132,27664.062,0
3379415,06:56:00,06:56:00,13226,133,27860.049,0
3379415,06:56:00,06:56:00,13227,134,27978.645,0
3379415,06:56:00,06:56:00,13228,135,28174.37,0
3379415,06:57:00,06:57:00,13229,136,28291.045,0
3379415,06:57:00,06:57:00,13230,137,28398.049,0
3379415,06:57:00,06:57:00,13231,138,28509.89,0
3379415,06:57:00,06:57:00,12884,139,28626.764,0
3379415,06:58:00,06:58:00,12959,140,28821.973,0
3379415,06:58:00,06:58:00,12960,141,28979.697,0
3379415,06:59:00,06:59:00,14330,148,29157.246,
3379416,05:28:00,05:28:00,11102,1,0,
3379416,05:28:00,05:28:00,11101,2,273.49002,0
3379416,05:28:00,05:28:00,12170,3,438.32495,0
3379416,05:29:00,05:29:00,11100,4,591.13666,0
3379416,05:29:00,05:29:00,11099,5,863.2343,0
3379416,05:30:00,05:30:00,15712,6,1177.3696,0
3379416,05:30:00,05:30:00,15713,7,1279.3885,0
3379416,05:30:00,05:30:00,15714,8,1398.3857,0
3379416,05:31:00,05:31:00,15715,9,1513.4454,0
3379416,05:31:00,05:31:00,15717,10,1763.4597,0
3379416,05:32:00,05:32:00,12191,11,2323.5845,0
3379416,05:33:00,05:33:00,12192,12,2504.4995,0
3379416,05:33:00,05:33:00,12194,13,2748.5938,0
3379416,05:34:00,05:34:00,12195,14,2897.491,0
3379416,05:34:00,05:34:00,12196,15,2986.3538,0
3379416,05:34:00,05:34:00,12197,16,3080.54,0
3379416,05:35:00,05:35:00,11407,17,3250.8672,
3379416,05:35:00,05:35:00,12200,18,3522.5388,0
3379416,05:35:00,05:35:00,14207,19,3658.581,0
3379416,05:35:00,05:35:00,12201,20,3869.532,0
3379416,05:36:00,05:36:00,12202,21,3976.6077,0
3379416,05:36:00,05:36:00,12203,22,4142.8003,0
3379416,05:36:00,05:36:00,12204,23,4397.5684,0
3379416,05:36:00,05:36:00,12205,24,4465.5273,0
3379416,05:37:00,05:37:00,12206,25,4606.6187,0
3379416,05:37:00,05:37:00,12207,26,4726.9976,0
3379416,05:37:00,05:37:00,12208,27,4865.185,0
3379416,05:37:00,05:37:00,12209,28,5031.009,0
3379416,05:37:00,05:37:00,12210,29,5139.968,0
3379416,05:38:00,05:38:00,12211,30,5312.0063,0
3379416,05:38:00,05:38:00,12212,31,5415.5244,0
3379416,05:38:00,05:38:00,12213,32,5625.4536,0
3379416,05:38:00,05:38:00,12214,33,5721.0776,0
3379416,05:38:00,05:38:00,14874,34,5815.4683,0
3379416,05:39:00,05:39:00,12215,35,5920.2964,0
3379416,05:39:00,05:39:00,12216,36,6017.916,0
3379416,05:39:00,05:39:00,12217,37,6242.8315,0
3379416,05:40:00,05:40:00,12218,38,6433.579,
3379416,05:40:00,05:40:00,12219,39,6727.8647,0
3379416,05:40:00,05:40:00,12220,40,7004.574,0
3379416,05:41:00,05:41:00,12222,41,7162.7324,0
3379416,05:41:00,05:41:00,12224,42,7420.914,0
3379416,05:41:00,05:41:00,12226,43,7671.953,0
3379416,05:42:00,05:42:00,12228,44,8056.371,0
3379416,05:42:00,05:42:00,12230,45,8321.678,0
3379416,05:43:00,05:43:00,12231,46,8469.939,0
3379416,05:43:00,05:43:00,12232,47,8636.807,0
3379416,05:43:00,05:43:00,12233,48,8797.769,0
3379416,05:43:00,05:43:00,12234,49,8941.706,0
3379416,05:44:00,05:44:00,12236,50,9158.484,0
3379416,05:44:00,05:44:00,12239,51,9410.088,0
3379416,05:45:00,05:45:00,12240,52,9672.876,0
3379416,05:45:00,05:45:00,12241,53,9813.522,0
3379416,05:45:00,05:45:00,12243,54,10008.332,0
3379416,05:45:00,05:45:00,12244,55,10221.434,0
3379416,05:46:00,05:46:00,12245,56,10455.344,0
3379416,05:46:00,05:46:00,12247,57,10652.86,0
3379416,05:46:00,05:46:00,12249,58,10858.418,0
3379416,05:47:00,05:47:00,12252,59,11241.294,0
3379416,05:48:00,05:48:00,14320,60,11444.061,
3379416,05:48:00,05:48:00,12254,61,11633.144,0
3379416,05:48:00,05:48:00,12255,62,11858.311,0
3379416,05:48:00,05:48:00,12256,63,12093.164,0
3379416,05:48:00,05:48:00,12257,64,12238.053,0
3379416,05:49:00,05:49:00,12258,65,12359.674,0
3379416,05:49:00,05:49:00,13166,66,12752.691,0
3379416,05:50:00,05:50:00,13165,67,13069.7295,0
3379416,05:50:00,05:50:00,13164,68,13202.181,0
3379416,05:50:00,05:50:00,13163,69,13439.876,0
3379416,05:50:00,05:50:00,13162,70,13722.319,0
3379416,05:51:00,05:51:00,13161,72,13901.321,0
3379416,05:51:00,05:51:00,13160,73,14441.835,0
3379416,05:52:00,05:52:00,13159,74,15003.734,0
3379416,05:52:00,05:52:00,14149,75,15193.915,0
3379416,05:54:00,05:54:00,14124,76,16186.409,
3379416,05:55:00,05:55:00,14209,77,17152.623,0
3379416,05:57:00,05:57:00,12263,78,18266.836,0
3379416,05:58:00,05:58:00,12262,79,18471.69,0
3379416,05:59:00,05:59:00,12261,80,19104.893,0
3379416,05:59:00,05:59:00,13372,81,19227.611,0
3379416,06:00:00,06:00:00,14321,82,19343.826,
3379416,06:00:00,06:00:00,13168,83,19460.83,0
3379416,06:00:00,06:00:00,13145,84,19588.39,0
3379416,06:00:00,06:00:00,13170,85,19711.014,0
3379416,06:01:00,06:01:00,13172,86,19937.465,0
3379416,06:01:00,06:01:00,13173,87,20042.533,0
3379416,06:01:00,06:01:00,13174,88,20147.945,0
3379416,06:01:00,06:01:00,13175,89,20238.857,0
3379416,06:01:00,06:01:00,13177,90,20437.184,0
3379416,06:02:00,06:02:00,13179,91,20711.863,0
3379416,06:02:00,06:02:00,13181,92,21001.88,0
3379416,06:03:00,06:03:00,13182,93,21098.523,0
3379416,06:03:00,06:03:00,13184,94,21271.959,0
3379416,06:03:00,06:03:00,13185,95,21444.932,0
3379416,06:04:00,06:04:00,13186,96,21656.72,0
3379416,06:05:00,06:05:00,13187,97,22222.861,0
3379416,06:05:00,06:05:00,13188,98,22408.148,0
3379416,06:05:00,06:05:00,13190,99,22634.436,0
3379416,06:06:00,06:06:00,13192,100,22780.73,0
3379416,06:06:00,06:06:00,13193,101,22878.975,0
3379416,06:06:00,06:06:00,13194,102,23009.373,0
3379416,06:06:00,06:06:00,13195,103,23189.975,0
3379416,06:06:00,06:06:00,13196,104,23318.055,0
3379416,06:07:00,06:07:00,13197,105,23425.121,0
3379416,06:07:00,06:07:00,13116,106,23550.527,0
3379416,06:07:00,06:07:00,14141,107,23635.031,0
3379416,06:08:00,06:08:00,13200,108,23816.28,
3379416,06:08:00,06:08:00,14900,109,23895.375,0
3379416,06:08:00,06:08:00,13201,110,23986.574,0
3379416,06:09:00,06:09:00,13202,111,24432.598,0
3379416,06:09:00,06:09:00,13203,112,24539.955,0
3379416,06:09:00,06:09:00,13204,113,24664.393,0
3379416,06:09:00,06:09:00,13205,114,24797.4,0
3379416,06:10:00,06:10:00,13206,115,24999.826,0
3379416,06:10:00,06:10:00,13207,116,25146.898,0
3379416,06:10:00,06:10:00,13208,117,25237.598,0
3379416,06:10:00,06:10:00,13209,118,25339.678,0
3379416,06:11:00,06:11:00,13210,119,25471.22,0
3379416,06:11:00,06:11:00,13211,120,25605.738,0
3379416,06:11:00,06:11:00,13212,121,25766.451,0
3379416,06:12:00,06:12:00,13213,122,25872.412,
3379416,06:12:00,06:12:00,13214,123,26061.467,0
3379416,06:12:00,06:12:00,13216,124,26257.58,0
3379416,06:13:00,06:13:00,13217,125,26522.94,0
3379416,06:13:00,06:13:00,13218,126,26765.035,0
3379416,06:14:00,06:14:00,13219,127,26899.715,0
3379416,06:14:00,06:14:00,13220,128,26997.227,0
3379416,06:14:00,06:14:00,13222,129,27244.697,0
3379416,06:15:00,06:15:00,14875,130,27331.93,0
3379416,06:15:00,06:15:00,13223,131,27433.975,0
3379416,06:15:00,06:15:00,13225,132,27664.062,0
3379416,06:16:00,06:16:00,13226,133,27860.049,0
3379416,06:16:00,06:16:00,13227,134,27978.645,0
3379416,06:16:00,06:16:00,13228,135,28174.37,0
3379416,06:17:00,06:17:00,13229,136,28291.045,0
3379416,06:17:00,06:17:00,13230,137,28398.049,0
3379416,06:17:00,06:17:00,13231,138,28509.89,0
3379416,06:17:00,06:17:00,12884,139,28626.764,0
3379416,06:18:00,06:18:00,12959,140,28821.973,0
3379416,06:18:00,06:18:00,12960,141,28979.697,0
3379416,06:19:00,06:19:00,14330,148,29157.246,
3379417,04:50:00,04:50:00,11102,1,0,
3379417,04:50:00,04:50:00,11101,2,273.49002,0
3379417,04:50:00,04:50:00,12170,3,438.32495,0
3379417,04:51:00,04:51:00,11100,4,591.13666,0
3379417,04:51:00,04:51:00,11099,5,863.2343,0
3379417,04:52:00,04:52:00,15712,6,1177.3696,0
3379417,04:52:00,04:52:00,15713,7,1279.3885,0
3379417,04:52:00,04:52:00,15714,8,1398.3857,0
3379417,04:52:00,04:52:00,15715,9,1513.4454,0
3379417,04:53:00,04:53:00,15717,10,1763.4597,0
3379417,04:54:00,04:54:00,12191,11,2323.5845,0
3379417,04:54:00,04:54:00,12192,12,2504.4995,0
3379417,04:55:00,04:55:00,12194,13,2748.5938,0
3379417,04:55:00,04:55:00,12195,14,2897.491,0
3379417,04:55:00,04:55:00,12196,15,2986.3538,0
3379417,04:55:00,04:55:00,12197,16,3080.54,0
3379417,04:56:00,04:56:00,11407,17,3250.8672,
3379417,04:56:00,04:56:00,12200,18,3522.5388,0
3379417,04:56:00,04:56:00,14207,19,3658.581,0
3379417,04:56:00,04:56:00,12201,20,3869.532,0
3379417,04:57:00,04:57:00,12202,21,3976.6077,0
3379417,04:57:00,04:57:00,12203,22,4142.8003,0
3379417,04:57:00,04:57:00,12204,23,4397.5684,0
3379417,04:57:00,04:57:00,12205,24,4465.5273,0
3379417,04:58:00,04:58:00,12206,25,4606.6187,0
3379417,04:58:00,04:58:00,12207,26,4726.9976,0
3379417,04:58:00,04:58:00,12208,27,4865.185,0
3379417,04:58:00,04:58:00,12209,28,5031.009,0
3379417,04:58:00,04:58:00,12210,29,5139.968,0
3379417,04:59:00,04:59:00,12211,30,5312.0063,0
3379417,04:59:00,04:59:00,12212,31,5415.5244,0
3379417,04:59:00,04:59:00,12213,32,5625.4536,0
3379417,04:59:00,04:59:00,12214,33,5721.0776,0
3379417,04:59:00,04:59:00,14874,34,5815.4683,0
3379417,05:00:00,05:00:00,12215,35,5920.2964,0
3379417,05:00:00,05:00:00,12216,36,6017.916,0
3379417,05:00:00,05:00:00,12217,37,6242.8315,0
3379417,05:01:00,05:01:00,12218,38,6433.579,
3379417,05:01:00,05:01:00,12219,39,6727.8647,0
3379417,05:01:00,05:01:00,12220,40,7004.574,0
3379417,05:02:00,05:02:00,12222,41,7162.7324,0
3379417,05:02:00,05:02:00,12224,42,7420.914,0
3379417,05:02:00,05:02:00,12226,43,7671.953,0
3379417,05:03:00,05:03:00,12228,44,8056.371,0
3379417,05:03:00,05:03:00,12230,45,8321.678,0
3379417,05:03:00,05:03:00,12231,46,8469.939,0
3379417,05:04:00,05:04:00,12232,47,8636.807,0
3379417,05:04:00,05:04:00,12233,48,8797.769,0
3379417,05:04:00,05:04:00,12234,49,8941.706,0
3379417,05:04:00,05:04:00,12236,50,9158.484,0
3379417,05:05:00,05:05:00,12239,51,9410.088,0
3379417,05:05:00,05:05:00,12240,52,9672.876,0
3379417,05:05:00,05:05:00,12241,53,9813.522,0
3379417,05:05:00,05:05:00,12243,54,10008.332,0
3379417,05:06:00,05:06:00,12244,55,10221.434,0
3379417,05:06:00,05:06:00,12245,56,10455.344,0
3379417,05:06:00,05:06:00,12247,57,10652.86,0
3379417,05:07:00,05:07:00,12249,58,10858.418,0
3379417,05:07:00,05:07:00,12252,59,11241.294,0
3379417,05:08:00,05:08:00,14320,60,11444.061,
3379417,05:08:00,05:08:00,12254,61,11633.144,0
3379417,05:08:00,05:08:00,12255,62,11858.311,0
3379417,05:08:00,05:08:00,12256,63,12093.164,0
3379417,05:08:00,05:08:00,12257,64,12238.053,0
3379417,05:09:00,05:09:00,12258,65,12359.674,0
3379417,05:09:00,05:09:00,13166,66,12752.691,0
3379417,05:10:00,05:10:00,13165,67,13069.7295,0
3379417,05:10:00,05:10:00,13164,68,13202.181,0
3379417,05:10:00,05:10:00,13163,69,13439.876,0
3379417,05:10:00,05:10:00,13162,70,13722.319,0
3379417,05:11:00,05:11:00,13161,72,13901.321,0
3379417,05:11:00,05:11:00,13160,73,14441.835,0
3379417,05:12:00,05:12:00,13159,74,15003.734,0
3379417,05:12:00,05:12:00,14149,75,15193.915,0
3379417,05:14:00,05:14:00,14124,76,16186.409,
3379417,05:15:00,05:15:00,14209,77,17152.623,0
3379417,05:17:00,05:17:00,12263,78,18266.836,0
3379417,05:17:00,05:17:00,12262,79,18471.69,0
3379417,05:18:00,05:18:00,12261,80,19104.893,0
3379417,05:18:00,05:18:00,13372,81,19227.611,0
3379417,05:19:00,05:19:00,14321,82,19343.826,
3379417,05:19:00,05:19:00,13168,83,19460.83,0
3379417,05:19:00,05:19:00,13145,84,19588.39,0
3379417,05:19:00,05:19:00,13170,85,19711.014,0
3379417,05:20:00,05:20:00,13172,86,19937.465,0
3379417,05:20:00,05:20:00,13173,87,20042.533,0
3379417,05:20:00,05:20:00,13174,88,20147.945,0
3379417,05:20:00,05:20:00,13175,89,20238.857,0
3379417,05:20:00,05:20:00,13177,90,20437.184,0
3379417,05:21:00,05:21:00,13179,91,20711.863,0
3379417,05:21:00,05:21:00,13181,92,21001.88,0
3379417,05:22:00,05:22:00,13182,93,21098.523,0
3379417,05:22:00,05:22:00,13184,94,21271.959,0
3379417,05:22:00,05:22:00,13185,95,21444.932,0
3379417,05:23:00,05:23:00,13186,96,21656.72,0
3379417,05:24:00,05:24:00,13187,97,22222.861,0
3379417,05:24:00,05:24:00,13188,98,22408.148,0
3379417,05:24:00,05:24:00,13190,99,22634.436,0
3379417,05:25:00,05:25:00,13192,100,22780.73,0
3379417,05:25:00,05:25:00,13193,101,22878.975,0
3379417,05:25:00,05:25:00,13194,102,23009.373,0
3379417,05:25:00,05:25:00,13195,103,23189.975,0
3379417,05:25:00,05:25:00,13196,104,23318.055,0
3379417,05:26:00,05:26:00,13197,105,23425.121,0
3379417,05:26:00,05:26:00,13116,106,23550.527,0
3379417,05:26:00,05:26:00,14141,107,23635.031,0
3379417,05:27:00,05:27:00,13200,108,23816.28,
3379417,05:27:00,05:27:00,14900,109,23895.375,0
3379417,05:27:00,05:27:00,13201,110,23986.574,0
3379417,05:28:00,05:28:00,13202,111,24432.598,0
3379417,05:28:00,05:28:00,13203,112,24539.955,0
3379417,05:28:00,05:28:00,13204,113,24664.393,0
3379417,05:28:00,05:28:00,13205,114,24797.4,0
3379417,05:29:00,05:29:00,13206,115,24999.826,0
3379417,05:29:00,05:29:00,13207,116,25146.898,0
3379417,05:29:00,05:29:00,13208,117,25237.598,0
3379417,05:29:00,05:29:00,13209,118,25339.678,0
3379417,05:30:00,05:30:00,13210,119,25471.22,0
3379417,05:30:00,05:30:00,13211,120,25605.738,0
3379417,05:30:00,05:30:00,13212,121,25766.451,0
3379417,05:31:00,05:31:00,13213,122,25872.412,
3379417,05:31:00,05:31:00,13214,123,26061.467,0
3379417,05:31:00,05:31:00,13216,124,26257.58,0
3379417,05:32:00,05:32:00,13217,125,26522.94,0
3379417,05:32:00,05:32:00,13218,126,26765.035,0
3379417,05:33:00,05:33:00,13219,127,26899.715,0
3379417,05:33:00,05:33:00,13220,128,26997.227,0
3379417,05:33:00,05:33:00,13222,129,27244.697,0
3379417,05:34:00,05:34:00,14875,130,27331.93,0
3379417,05:34:00,05:34:00,13223,131,27433.975,0
3379417,05:34:00,05:34:00,13225,132,27664.062,0
3379417,05:35:00,05:35:00,13226,133,27860.049,0
3379417,05:35:00,05:35:00,13227,134,27978.645,0
3379417,05:35:00,05:35:00,13228,135,28174.37,0
3379417,05:36:00,05:36:00,13229,136,28291.045,0
3379417,05:36:00,05:36:00,13230,137,28398.049,0
3379417,05:36:00,05:36:00,13231,138,28509.89,0
3379417,05:36:00,05:36:00,12884,139,28626.764,0
3379417,05:37:00,05:37:00,12959,140,28821.973,0
3379417,05:37:00,05:37:00,12960,141,28979.697,0
3379417,05:38:00,05:38:00,14330,148,29157.246,
3379418,22:51:00,22:51:00,11102,1,0,
3379418,22:51:00,22:51:00,11101,2,273.49002,0
3379418,22:51:00,22:51:00,12170,3,438.32495,0
3379418,22:52:00,22:52:00,11100,4,591.13666,0
3379418,22:52:00,22:52:00,11099,5,863.2343,0
3379418,22:53:00,22:53:00,15712,6,1177.3696,0
3379418,22:53:00,22:53:00,15713,7,1279.3885,0
3379418,22:53:00,22:53:00,15714,8,1398.3857,0
3379418,22:53:00,22:53:00,15715,9,1513.4454,0
3379418,22:54:00,22:54:00,15717,10,1763.4597,0
3379418,22:55:00,22:55:00,12191,11,2323.5845,0
3379418,22:55:00,22:55:00,12192,12,2504.4995,0
3379418,22:56:00,22:56:00,12194,13,2748.5938,0
3379418,22:56:00,22:56:00,12195,14,2897.491,0
3379418,22:56:00,22:56:00,12196,15,2986.3538,0
3379418,22:56:00,22:56:00,12197,16,3080.54,0
3379418,22:57:00,22:57:00,11407,17,3250.8672,
3379418,22:57:00,22:57:00,12200,18,3522.5388,0
3379418,22:57:00,22:57:00,14207,19,3658.581,0
3379418,22:57:00,22:57:00,12201,20,3869.532,0
3379418,22:57:00,22:57:00,12202,21,3976.6077,0
3379418,22:58:00,22:58:00,12203,22,4142.8003,0
3379418,22:58:00,22:58:00,12204,23,4397.5684,0
3379418,22:58:00,22:58:00,12205,24,4465.5273,0
3379418,22:58:00,22:58:00,12206,25,4606.6187,0
3379418,22:58:00,22:58:00,12207,26,4726.9976,0
3379418,22:58:00,22:58:00,12208,27,4865.185,0
3379418,22:59:00,22:59:00,12209,28,5031.009,0
3379418,22:59:00,22:59:00,12210,29,5139.968,0
3379418,22:59:00,22:59:00,12211,30,5312.0063,0
3379418,22:59:00,22:59:00,12212,31,5415.5244,0
3379418,22:59:00,22:59:00,12213,32,5625.4536,0
3379418,22:59:00,22:59:00,12214,33,5721.0776,0
3379418,23:00:00,23:00:00,14874,34,5815.4683,0
3379418,23:00:00,23:00:00,12215,35,5920.2964,0
3379418,23:00:00,23:00:00,12216,36,6017.916,0
3379418,23:00:00,23:00:00,12217,37,6242.8315,0
3379418,23:01:00,23:01:00,12218,38,6433.579,
3379418,23:01:00,23:01:00,12219,39,6727.8647,0
3379418,23:01:00,23:01:00,12220,40,7004.574,0
3379418,23:02:00,23:02:00,12222,41,7162.7324,0
3379418,23:02:00,23:02:00,12224,42,7420.914,0
3379418,23:02:00,23:02:00,12226,43,7671.953,0
3379418,23:03:00,23:03:00,12228,44,8056.371,0
3379418,23:03:00,23:03:00,12230,45,8321.678,0
3379418,23:03:00,23:03:00,12231,46,8469.939,0
3379418,23:04:00,23:04:00,12232,47,8636.807,0
3379418,23:04:00,23:04:00,12233,48,8797.769,0
3379418,23:04:00,23:04:00,12234,49,8941.706,0
3379418,23:04:00,23:04:00,12236,50,9158.484,0
3379418,23:05:00,23:05:00,12239,51,9410.088,0
3379418,23:05:00,23:05:00,12240,52,9672.876,0
3379418,23:05:00,23:05:00,12241,53,9813.522,0
3379418,23:05:00,23:05:00,12243,54,10008.332,0
3379418,23:06:00,23:06:00,12244,55,10221.434,0
3379418,23:06:00,23:06:00,12245,56,10455.344,0
3379418,23:06:00,23:06:00,12247,57,10652.86,0
3379418,23:07:00,23:07:00,12249,58,10858.418,0
3379418,23:07:00,23:07:00,12252,59,11241.294,0
3379418,23:08:00,23:08:00,14320,60,11444.061,
3379418,23:08:00,23:08:00,12254,61,11633.144,0
3379418,23:08:00,23:08:00,12255,62,11858.311,0
3379418,23:08:00,23:08:00,12256,63,12093.164,0
3379418,23:08:00,23:08:00,12257,64,12238.053,0
3379418,23:09:00,23:09:00,12258,65,12359.674,0
3379418,23:09:00,23:09:00,13166,66,12752.691,0
3379418,23:10:00,23:10:00,13165,67,13069.7295,0
3379418,23:10:00,23:10:00,13164,68,13202.181,0
3379418,23:10:00,23:10:00,13163,69,13439.876,0
3379418,23:10:00,23:10:00,13162,70,13722.319,0
3379418,23:11:00,23:11:00,13161,72,13901.321,0
3379418,23:11:00,23:11:00,13160,73,14441.835,0
3379418,23:12:00,23:12:00,13159,74,15003.734,0
3379418,23:12:00,23:12:00,14149,75,15193.915,0
3379418,23:14:00,23:14:00,14124,76,16186.409,
3379418,23:15:00,23:15:00,14209,77,17152.623,0
3379418,23:17:00,23:17:00,12263,78,18266.836,0
3379418,23:18:00,23:18:00,12262,79,18471.69,0
3379418,23:19:00,23:19:00,12261,80,19104.893,0
3379418,23:19:00,23:19:00,13372,81,19227.611,0
3379418,23:20:00,23:20:00,14321,82,19343.826,
3379418,23:20:00,23:20:00,13168,83,19460.83,0
3379418,23:20:00,23:20:00,13145,84,19588.39,0
3379418,23:20:00,23:20:00,13170,85,19711.014,0
3379418,23:20:00,23:20:00,13172,86,19937.465,0
3379418,23:21:00,23:21:00,13173,87,20042.533,0
3379418,23:21:00,23:21:00,13174,88,20147.945,0
3379418,23:21:00,23:21:00,13175,89,20238.857,0
3379418,23:21:00,23:21:00,13177,90,20437.184,0
3379418,23:22:00,23:22:00,13179,91,20711.863,0
3379418,23:22:00,23:22:00,13181,92,21001.88,0
3379418,23:22:00,23:22:00,13182,93,21098.523,0
3379418,23:22:00,23:22:00,13184,94,21271.959,0
3379418,23:23:00,23:23:00,13185,95,21444.932,0
3379418,23:23:00,23:23:00,13186,96,21656.72,0
3379418,23:24:00,23:24:00,13187,97,22222.861,0
3379418,23:24:00,23:24:00,13188,98,22408.148,0
3379418,23:25:00,23:25:00,13190,99,22634.436,0
3379418,23:25:00,23:25:00,13192,100,22780.73,0
3379418,23:25:00,23:25:00,13193,101,22878.975,0
3379418,23:25:00,23:25:00,13194,102,23009.373,0
3379418,23:25:00,23:25:00,13195,103,23189.975,0
3379418,23:26:00,23:26:00,13196,104,23318.055,0
3379418,23:26:00,23:26:00,13197,105,23425.121,0
3379418,23:26:00,23:26:00,13116,106,23550.527,0
3379418,23:26:00,23:26:00,14141,107,23635.031,0
3379418,23:27:00,23:27:00,13200,108,23816.28,
3379418,23:27:00,23:27:00,14900,109,23895.375,0
3379418,23:27:00,23:27:00,13201,110,23986.574,0
3379418,23:28:00,23:28:00,13202,111,24432.598,0
3379418,23:28:00,23:28:00,13203,112,24539.955,0
3379418,23:28:00,23:28:00,13204,113,24664.393,0
3379418,23:28:00,23:28:00,13205,114,24797.4,0
3379418,23:29:00,23:29:00,13206,115,24999.826,0
3379418,23:29:00,23:29:00,13207,116,25146.898,0
3379418,23:29:00,23:29:00,13208,117,25237.598,0
3379418,23:29:00,23:29:00,13209,118,25339.678,0
3379418,23:30:00,23:30:00,13210,119,25471.22,0
3379418,23:30:00,23:30:00,13211,120,25605.738,0
3379418,23:30:00,23:30:00,13212,121,25766.451,0
3379418,23:31:00,23:31:00,13213,122,25872.412,
3379418,23:31:00,23:31:00,13214,123,26061.467,0
3379418,23:31:00,23:31:00,13216,124,26257.58,0
3379418,23:32:00,23:32:00,13217,125,26522.94,0
3379418,23:32:00,23:32:00,13218,126,26765.035,0
3379418,23:33:00,23:33:00,13219,127,26899.715,0
3379418,23:33:00,23:33:00,13220,128,26997.227,0
3379418,23:33:00,23:33:00,13222,129,27244.697,0
3379418,23:34:00,23:34:00,14875,130,27331.93,0
3379418,23:34:00,23:34:00,13223,131,27433.975,0
3379418,23:34:00,23:34:00,13225,132,27664.062,0
3379418,23:35:00,23:35:00,13226,133,27860.049,0
3379418,23:35:00,23:35:00,13227,134,27978.645,0
3379418,23:35:00,23:35:00,13228,135,28174.37,0
3379418,23:36:00,23:36:00,13229,136,28291.045,0
3379418,23:36:00,23:36:00,13230,137,28398.049,0
3379418,23:36:00,23:36:00,13231,138,28509.89,0
3379418,23:36:00,23:36:00,12884,139,28626.764,0
3379418,23:37:00,23:37:00,12959,140,28821.973,0
3379418,23:37:00,23:37:00,12960,141,28979.697,0
3379418,23:38:00,23:38:00,14330,148,29157.246,
3379419,22:07:00,22:07:00,11102,1,0,
3379419,22:07:00,22:07:00,11101,2,273.49002,0
3379419,22:07:00,22:07:00,12170,3,438.32495,0
3379419,22:08:00,22:08:00,11100,4,591.13666,0
3379419,22:08:00,22:08:00,11099,5,863.2343,0
3379419,22:09:00,22:09:00,15712,6,1177.3696,0
3379419,22:09:00,22:09:00,15713,7,1279.3885,0
3379419,22:09:00,22:09:00,15714,8,1398.3857,0
3379419,22:10:00,22:10:00,15715,9,1513.4454,0
3379419,22:10:00,22:10:00,15717,10,1763.4597,0
3379419,22:11:00,22:11:00,12191,11,2323.5845,0
3379419,22:12:00,22:12:00,12192,12,2504.4995,0
3379419,22:12:00,22:12:00,12194,13,2748.5938,0
3379419,22:13:00,22:13:00,12195,14,2897.491,0
3379419,22:13:00,22:13:00,12196,15,2986.3538,0
3379419,22:13:00,22:13:00,12197,16,3080.54,0
3379419,22:14:00,22:14:00,11407,17,3250.8672,
3379419,22:14:00,22:14:00,12200,18,3522.5388,0
3379419,22:14:00,22:14:00,14207,19,3658.581,0
3379419,22:14:00,22:14:00,12201,20,3869.532,0
3379419,22:15:00,22:15:00,12202,21,3976.6077,0
3379419,22:15:00,22:15:00,12203,22,4142.8003,0
3379419,22:15:00,22:15:00,12204,23,4397.5684,0
3379419,22:15:00,22:15:00,12205,24,4465.5273,0
3379419,22:16:00,22:16:00,12206,25,4606.6187,0
3379419,22:16:00,22:16:00,12207,26,4726.9976,0
3379419,22:16:00,22:16:00,12208,27,4865.185,0
3379419,22:16:00,22:16:00,12209,28,5031.009,0
3379419,22:16:00,22:16:00,12210,29,5139.968,0
3379419,22:17:00,22:17:00,12211,30,5312.0063,0
3379419,22:17:00,22:17:00,12212,31,5415.5244,0
3379419,22:17:00,22:17:00,12213,32,5625.4536,0
3379419,22:17:00,22:17:00,12214,33,5721.0776,0
3379419,22:17:00,22:17:00,14874,34,5815.4683,0
3379419,22:18:00,22:18:00,12215,35,5920.2964,0
3379419,22:18:00,22:18:00,12216,36,6017.916,0
3379419,22:18:00,22:18:00,12217,37,6242.8315,0
3379419,22:19:00,22:19:00,12218,38,6433.579,
3379419,22:19:00,22:19:00,12219,39,6727.8647,0
3379419,22:19:00,22:19:00,12220,40,7004.574,0
3379419,22:20:00,22:20:00,12222,41,7162.7324,0
3379419,22:20:00,22:20:00,12224,42,7420.914,0
3379419,22:20:00,22:20:00,12226,43,7671.953,0
3379419,22:21:00,22:21:00,12228,44,8056.371,0
3379419,22:21:00,22:21:00,12230,45,8321.678,0
3379419,22:22:00,22:22:00,12231,46,8469.939,0
3379419,22:22:00,22:22:00,12232,47,8636.807,0
3379419,22:22:00,22:22:00,12233,48,8797.769,0
3379419,22:22:00,22:22:00,12234,49,8941.706,0
3379419,22:23:00,22:23:00,12236,50,9158.484,0
3379419,22:23:00,22:23:00,12239,51,9410.088,0
3379419,22:24:00,22:24:00,12240,52,9672.876,0
3379419,22:24:00,22:24:00,12241,53,9813.522,0
3379419,22:24:00,22:24:00,12243,54,10008.332,0
3379419,22:24:00,22:24:00,12244,55,10221.434,0
3379419,22:25:00,22:25:00,12245,56,10455.344,0
3379419,22:25:00,22:25:00,12247,57,10652.86,0
3379419,22:25:00,22:25:00,12249,58,10858.418,0
3379419,22:26:00,22:26:00,12252,59,11241.294,0
3379419,22:27:00,22:27:00,14320,60,11444.061,
3379419,22:27:00,22:27:00,12254,61,11633.144,0
3379419,22:27:00,22:27:00,12255,62,11858.311,0
3379419,22:27:00,22:27:00,12256,63,12093.164,0
3379419,22:28:00,22:28:00,12257,64,12238.053,0
3379419,22:28:00,22:28:00,12258,65,12359.674,0
3379419,22:28:00,22:28:00,13166,66,12752.691,0
3379419,22:29:00,22:29:00,13165,67,13069.7295,0
3379419,22:29:00,22:29:00,13164,68,13202.181,0
3379419,22:29:00,22:29:00,13163,69,13439.876,0
3379419,22:30:00,22:30:00,13162,70,13722.319,0
3379419,22:30:00,22:30:00,13161,72,13901.321,0
3379419,22:31:00,22:31:00,13160,73,14441.835,0
3379419,22:32:00,22:32:00,13159,74,15003.734,0
3379419,22:32:00,22:32:00,14149,75,15193.915,0
3379419,22:34:00,22:34:00,14124,76,16186.409,
3379419,22:36:00,22:36:00,14209,77,17152.623,0
3379419,22:38:00,22:38:00,12263,78,18266.836,0
3379419,22:39:00,22:39:00,12262,79,18471.69,0
3379419,22:40:00,22:40:00,12261,80,19104.893,0
3379419,22:40:00,22:40:00,13372,81,19227.611,0
3379419,22:41:00,22:41:00,14321,82,19343.826,
3379419,22:41:00,22:41:00,13168,83,19460.83,0
3379419,22:41:00,22:41:00,13145,84,19588.39,0
3379419,22:41:00,22:41:00,13170,85,19711.014,0
3379419,22:42:00,22:42:00,13172,86,19937.465,0
3379419,22:42:00,22:42:00,13173,87,20042.533,0
3379419,22:42:00,22:42:00,13174,88,20147.945,0
3379419,22:42:00,22:42:00,13175,89,20238.857,0
3379419,22:42:00,22:42:00,13177,90,20437.184,0
3379419,22:43:00,22:43:00,13179,91,20711.863,0
3379419,22:43:00,22:43:00,13181,92,21001.88,0
3379419,22:44:00,22:44:00,13182,93,21098.523,0
3379419,22:44:00,22:44:00,13184,94,21271.959,0
3379419,22:44:00,22:44:00,13185,95,21444.932,0
3379419,22:45:00,22:45:00,13186,96,21656.72,0
3379419,22:46:00,22:46:00,13187,97,22222.861,0
3379419,22:46:00,22:46:00,13188,98,22408.148,0
3379419,22:46:00,22:46:00,13190,99,22634.436,0
3379419,22:47:00,22:47:00,13192,100,22780.73,0
3379419,22:47:00,22:47:00,13193,101,22878.975,0
3379419,22:47:00,22:47:00,13194,102,23009.373,0
3379419,22:47:00,22:47:00,13195,103,23189.975,0
3379419,22:47:00,22:47:00,13196,104,23318.055,0
3379419,22:48:00,22:48:00,13197,105,23425.121,0
3379419,22:48:00,22:48:00,13116,106,23550.527,0
3379419,22:48:00,22:48:00,14141,107,23635.031,0
3379419,22:49:00,22:49:00,13200,108,23816.28,
3379419,22:49:00,22:49:00,14900,109,23895.375,0
3379419,22:49:00,22:49:00,13201,110,23986.574,0
3379419,22:50:00,22:50:00,13202,111,24432.598,0
3379419,22:50:00,22:50:00,13203,112,24539.955,0
3379419,22:50:00,22:50:00,13204,113,24664.393,0
3379419,22:50:00,22:50:00,13205,114,24797.4,0
3379419,22:51:00,22:51:00,13206,115,24999.826,0
3379419,22:51:00,22:51:00,13207,116,25146.898,0
3379419,22:51:00,22:51:00,13208,117,25237.598,0
3379419,22:51:00,22:51:00,13209,118,25339.678,0
3379419,22:52:00,22:52:00,13210,119,25471.22,0
3379419,22:52:00,22:52:00,13211,120,25605.738,0
3379419,22:52:00,22:52:00,13212,121,25766.451,0
3379419,22:53:00,22:53:00,13213,122,25872.412,
3379419,22:53:00,22:53:00,13214,123,26061.467,0
3379419,22:53:00,22:53:00,13216,124,26257.58,0
3379419,22:54:00,22:54:00,13217,125,26522.94,0
3379419,22:55:00,22:55:00,13218,126,26765.035,0
3379419,22:55:00,22:55:00,13219,127,26899.715,0
3379419,22:55:00,22:55:00,13220,128,26997.227,0
3379419,22:56:00,22:56:00,13222,129,27244.697,0
3379419,22:56:00,22:56:00,14875,130,27331.93,0
3379419,22:56:00,22:56:00,13223,131,27433.975,0
3379419,22:57:00,22:57:00,13225,132,27664.062,0
3379419,22:57:00,22:57:00,13226,133,27860.049,0
3379419,22:58:00,22:58:00,13227,134,27978.645,0
3379419,22:58:00,22:58:00,13228,135,28174.37,0
3379419,22:58:00,22:58:00,13229,136,28291.045,0
3379419,22:59:00,22:59:00,13230,137,28398.049,0
3379419,22:59:00,22:59:00,13231,138,28509.89,0
3379419,22:59:00,22:59:00,12884,139,28626.764,0
3379419,23:00:00,23:00:00,12959,140,28821.973,0
3379419,23:00:00,23:00:00,12960,141,28979.697,0
3379419,23:01:00,23:01:00,14330,148,29157.246,
3379420,21:27:00,21:27:00,11102,1,0,
3379420,21:27:00,21:27:00,11101,2,273.49002,0
3379420,21:27:00,21:27:00,12170,3,438.32495,0
3379420,21:28:00,21:28:00,11100,4,591.13666,0
3379420,21:28:00,21:28:00,11099,5,863.2343,0
3379420,21:29:00,21:29:00,15712,6,1177.3696,0
3379420,21:29:00,21:29:00,15713,7,1279.3885,0
3379420,21:29:00,21:29:00,15714,8,1398.3857,0
3379420,21:30:00,21:30:00,15715,9,1513.4454,0
3379420,21:30:00,21:30:00,15717,10,1763.4597,0
3379420,21:31:00,21:31:00,12191,11,2323.5845,0
3379420,21:32:00,21:32:00,12192,12,2504.4995,0
3379420,21:32:00,21:32:00,12194,13,2748.5938,0
3379420,21:33:00,21:33:00,12195,14,2897.491,0
3379420,21:33:00,21:33:00,12196,15,2986.3538,0
3379420,21:33:00,21:33:00,12197,16,3080.54,0
3379420,21:34:00,21:34:00,11407,17,3250.8672,
3379420,21:34:00,21:34:00,12200,18,3522.5388,0
3379420,21:34:00,21:34:00,14207,19,3658.581,0
3379420,21:34:00,21:34:00,12201,20,3869.532,0
3379420,21:35:00,21:35:00,12202,21,3976.6077,0
3379420,21:35:00,21:35:00,12203,22,4142.8003,0
3379420,21:35:00,21:35:00,12204,23,4397.5684,0
3379420,21:35:00,21:35:00,12205,24,4465.5273,0
3379420,21:36:00,21:36:00,12206,25,4606.6187,0
3379420,21:36:00,21:36:00,12207,26,4726.9976,0
3379420,21:36:00,21:36:00,12208,27,4865.185,0
3379420,21:36:00,21:36:00,12209,28,5031.009,0
3379420,21:36:00,21:36:00,12210,29,5139.968,0
3379420,21:37:00,21:37:00,12211,30,5312.0063,0
3379420,21:37:00,21:37:00,12212,31,5415.5244,0
3379420,21:37:00,21:37:00,12213,32,5625.4536,0
3379420,21:37:00,21:37:00,12214,33,5721.0776,0
3379420,21:37:00,21:37:00,14874,34,5815.4683,0
3379420,21:38:00,21:38:00,12215,35,5920.2964,0
3379420,21:38:00,21:38:00,12216,36,6017.916,0
3379420,21:38:00,21:38:00,12217,37,6242.8315,0
3379420,21:39:00,21:39:00,12218,38,6433.579,
3379420,21:39:00,21:39:00,12219,39,6727.8647,0
3379420,21:39:00,21:39:00,12220,40,7004.574,0
3379420,21:40:00,21:40:00,12222,41,7162.7324,0
3379420,21:40:00,21:40:00,12224,42,7420.914,0
3379420,21:40:00,21:40:00,12226,43,7671.953,0
3379420,21:41:00,21:41:00,12228,44,8056.371,0
3379420,21:41:00,21:41:00,12230,45,8321.678,0
3379420,21:42:00,21:42:00,12231,46,8469.939,0
3379420,21:42:00,21:42:00,12232,47,8636.807,0
3379420,21:42:00,21:42:00,12233,48,8797.769,0
3379420,21:42:00,21:42:00,12234,49,8941.706,0
3379420,21:43:00,21:43:00,12236,50,9158.484,0
3379420,21:43:00,21:43:00,12239,51,9410.088,0
3379420,21:44:00,21:44:00,12240,52,9672.876,0
3379420,21:44:00,21:44:00,12241,53,9813.522,0
3379420,21:44:00,21:44:00,12243,54,10008.332,0
3379420,21:44:00,21:44:00,12244,55,10221.434,0
3379420,21:45:00,21:45:00,12245,56,10455.344,0
3379420,21:45:00,21:45:00,12247,57,10652.86,0
3379420,21:45:00,21:45:00,12249,58,10858.418,0
3379420,21:46:00,21:46:00,12252,59,11241.294,0
3379420,21:47:00,21:47:00,14320,60,11444.061,
3379420,21:47:00,21:47:00,12254,61,11633.144,0
3379420,21:47:00,21:47:00,12255,62,11858.311,0
3379420,21:47:00,21:47:00,12256,63,12093.164,0
3379420,21:48:00,21:48:00,12257,64,12238.053,0
3379420,21:48:00,21:48:00,12258,65,12359.674,0
3379420,21:48:00,21:48:00,13166,66,12752.691,0
3379420,21:49:00,21:49:00,13165,67,13069.7295,0
3379420,21:49:00,21:49:00,13164,68,13202.181,0
3379420,21:49:00,21:49:00,13163,69,13439.876,0
3379420,21:50:00,21:50:00,13162,70,13722.319,0
3379420,21:50:00,21:50:00,13161,72,13901.321,0
3379420,21:51:00,21:51:00,13160,73,14441.835,0
3379420,21:52:00,21:52:00,13159,74,15003.734,0
3379420,21:52:00,21:52:00,14149,75,15193.915,0
3379420,21:54:00,21:54:00,14124,76,16186.409,
3379420,21:56:00,21:56:00,14209,77,17152.623,0
3379420,21:58:00,21:58:00,12263,78,18266.836,0
3379420,21:59:00,21:59:00,12262,79,18471.69,0
3379420,22:00:00,22:00:00,12261,80,19104.893,0
3379420,22:00:00,22:00:00,13372,81,19227.611,0
3379420,22:01:00,22:01:00,14321,82,19343.826,
3379420,22:01:00,22:01:00,13168,83,19460.83,0
3379420,22:01:00,22:01:00,13145,84,19588.39,0
3379420,22:01:00,22:01:00,13170,85,19711.014,0
3379420,22:02:00,22:02:00,13172,86,19937.465,0
3379420,22:02:00,22:02:00,13173,87,20042.533,0
3379420,22:02:00,22:02:00,13174,88,20147.945,0
3379420,22:02:00,22:02:00,13175,89,20238.857,0
3379420,22:02:00,22:02:00,13177,90,20437.184,0
3379420,22:03:00,22:03:00,13179,91,20711.863,0
3379420,22:03:00,22:03:00,13181,92,21001.88,0
3379420,22:04:00,22:04:00,13182,93,21098.523,0
3379420,22:04:00,22:04:00,13184,94,21271.959,0
3379420,22:04:00,22:04:00,13185,95,21444.932,0
3379420,22:05:00,22:05:00,13186,96,21656.72,0
3379420,22:06:00,22:06:00,13187,97,22222.861,0
3379420,22:06:00,22:06:00,13188,98,22408.148,0
3379420,22:06:00,22:06:00,13190,99,22634.436,0
3379420,22:07:00,22:07:00,13192,100,22780.73,0
3379420,22:07:00,22:07:00,13193,101,22878.975,0
3379420,22:07:00,22:07:00,13194,102,23009.373,0
3379420,22:07:00,22:07:00,13195,103,23189.975,0
3379420,22:07:00,22:07:00,13196,104,23318.055,0
3379420,22:08:00,22:08:00,13197,105,23425.121,0
3379420,22:08:00,22:08:00,13116,106,23550.527,0
3379420,22:08:00,22:08:00,14141,107,23635.031,0
3379420,22:09:00,22:09:00,13200,108,23816.28,
3379420,22:09:00,22:09:00,14900,109,23895.375,0
3379420,22:09:00,22:09:00,13201,110,23986.574,0
3379420,22:10:00,22:10:00,13202,111,24432.598,0
3379420,22:10:00,22:10:00,13203,112,24539.955,0
3379420,22:10:00,22:10:00,13204,113,24664.393,0
3379420,22:10:00,22:10:00,13205,114,24797.4,0
3379420,22:11:00,22:11:00,13206,115,24999.826,0
3379420,22:11:00,22:11:00,13207,116,25146.898,0
3379420,22:11:00,22:11:00,13208,117,25237.598,0
3379420,22:11:00,22:11:00,13209,118,25339.678,0
3379420,22:12:00,22:12:00,13210,119,25471.22,0
3379420,22:12:00,22:12:00,13211,120,25605.738,0
3379420,22:12:00,22:12:00,13212,121,25766.451,0
3379420,22:13:00,22:13:00,13213,122,25872.412,
3379420,22:13:00,22:13:00,13214,123,26061.467,0
3379420,22:13:00,22:13:00,13216,124,26257.58,0
3379420,22:14:00,22:14:00,13217,125,26522.94,0
3379420,22:15:00,22:15:00,13218,126,26765.035,0
3379420,22:15:00,22:15:00,13219,127,26899.715,0
3379420,22:15:00,22:15:00,13220,128,26997.227,0
3379420,22:16:00,22:16:00,13222,129,27244.697,0
3379420,22:16:00,22:16:00,14875,130,27331.93,0
3379420,22:16:00,22:16:00,13223,131,27433.975,0
3379420,22:17:00,22:17:00,13225,132,27664.062,0
3379420,22:17:00,22:17:00,13226,133,27860.049,0
3379420,22:18:00,22:18:00,13227,134,27978.645,0
3379420,22:18:00,22:18:00,13228,135,28174.37,0
3379420,22:18:00,22:18:00,13229,136,28291.045,0
3379420,22:19:00,22:19:00,13230,137,28398.049,0
3379420,22:19:00,22:19:00,13231,138,28509.89,0
3379420,22:19:00,22:19:00,12884,139,28626.764,0
3379420,22:20:00,22:20:00,12959,140,28821.973,0
3379420,22:20:00,22:20:00,12960,141,28979.697,0
3379420,22:21:00,22:21:00,14330,148,29157.246,
3379421,20:47:00,20:47:00,11102,1,0,
3379421,20:47:00,20:47:00,11101,2,273.49002,0
3379421,20:47:00,20:47:00,12170,3,438.32495,0
3379421,20:48:00,20:48:00,11100,4,591.13666,0
3379421,20:48:00,20:48:00,11099,5,863.2343,0
3379421,20:49:00,20:49:00,15712,6,1177.3696,0
3379421,20:49:00,20:49:00,15713,7,1279.3885,0
3379421,20:49:00,20:49:00,15714,8,1398.3857,0
3379421,20:50:00,20:50:00,15715,9,1513.4454,0
3379421,20:50:00,20:50:00,15717,10,1763.4597,0
3379421,20:51:00,20:51:00,12191,11,2323.5845,0
3379421,20:52:00,20:52:00,12192,12,2504.4995,0
3379421,20:52:00,20:52:00,12194,13,2748.5938,0
3379421,20:53:00,20:53:00,12195,14,2897.491,0
3379421,20:53:00,20:53:00,12196,15,2986.3538,0
3379421,20:53:00,20:53:00,12197,16,3080.54,0
3379421,20:54:00,20:54:00,11407,17,3250.8672,
3379421,20:54:00,20:54:00,12200,18,3522.5388,0
3379421,20:54:00,20:54:00,14207,19,3658.581,0
3379421,20:54:00,20:54:00,12201,20,3869.532,0
3379421,20:55:00,20:55:00,12202,21,3976.6077,0
3379421,20:55:00,20:55:00,12203,22,4142.8003,0
3379421,20:55:00,20:55:00,12204,23,4397.5684,0
3379421,20:55:00,20:55:00,12205,24,4465.5273,0
3379421,20:56:00,20:56:00,12206,25,4606.6187,0
3379421,20:56:00,20:56:00,12207,26,4726.9976,0
3379421,20:56:00,20:56:00,12208,27,4865.185,0
3379421,20:56:00,20:56:00,12209,28,5031.009,0
3379421,20:56:00,20:56:00,12210,29,5139.968,0
3379421,20:57:00,20:57:00,12211,30,5312.0063,0
3379421,20:57:00,20:57:00,12212,31,5415.5244,0
3379421,20:57:00,20:57:00,12213,32,5625.4536,0
3379421,20:57:00,20:57:00,12214,33,5721.0776,0
3379421,20:57:00,20:57:00,14874,34,5815.4683,0
3379421,20:58:00,20:58:00,12215,35,5920.2964,0
3379421,20:58:00,20:58:00,12216,36,6017.916,0
3379421,20:58:00,20:58:00,12217,37,6242.8315,0
3379421,20:59:00,20:59:00,12218,38,6433.579,
3379421,20:59:00,20:59:00,12219,39,6727.8647,0
3379421,20:59:00,20:59:00,12220,40,7004.574,0
3379421,21:00:00,21:00:00,12222,41,7162.7324,0
3379421,21:00:00,21:00:00,12224,42,7420.914,0
3379421,21:00:00,21:00:00,12226,43,7671.953,0
3379421,21:01:00,21:01:00,12228,44,8056.371,0
3379421,21:01:00,21:01:00,12230,45,8321.678,0
3379421,21:02:00,21:02:00,12231,46,8469.939,0
3379421,21:02:00,21:02:00,12232,47,8636.807,0
3379421,21:02:00,21:02:00,12233,48,8797.769,0
3379421,21:02:00,21:02:00,12234,49,8941.706,0
3379421,21:03:00,21:03:00,12236,50,9158.484,0
3379421,21:03:00,21:03:00,12239,51,9410.088,0
3379421,21:04:00,21:04:00,12240,52,9672.876,0
3379421,21:04:00,21:04:00,12241,53,9813.522,0
3379421,21:04:00,21:04:00,12243,54,10008.332,0
3379421,21:04:00,21:04:00,12244,55,10221.434,0
3379421,21:05:00,21:05:00,12245,56,10455.344,0
3379421,21:05:00,21:05:00,12247,57,10652.86,0
3379421,21:05:00,21:05:00,12249,58,10858.418,0
3379421,21:06:00,21:06:00,12252,59,11241.294,0
3379421,21:07:00,21:07:00,14320,60,11444.061,
3379421,21:07:00,21:07:00,12254,61,11633.144,0
3379421,21:07:00,21:07:00,12255,62,11858.311,0
3379421,21:07:00,21:07:00,12256,63,12093.164,0
3379421,21:08:00,21:08:00,12257,64,12238.053,0
3379421,21:08:00,21:08:00,12258,65,12359.674,0
3379421,21:08:00,21:08:00,13166,66,12752.691,0
3379421,21:09:00,21:09:00,13165,67,13069.7295,0
3379421,21:09:00,21:09:00,13164,68,13202.181,0
3379421,21:09:00,21:09:00,13163,69,13439.876,0
3379421,21:10:00,21:10:00,13162,70,13722.319,0
3379421,21:10:00,21:10:00,13161,72,13901.321,0
3379421,21:11:00,21:11:00,13160,73,14441.835,0
3379421,21:12:00,21:12:00,13159,74,15003.734,0
3379421,21:12:00,21:12:00,14149,75,15193.915,0
3379421,21:14:00,21:14:00,14124,76,16186.409,
3379421,21:16:00,21:16:00,14209,77,17152.623,0
3379421,21:18:00,21:18:00,12263,78,18266.836,0
3379421,21:19:00,21:19:00,12262,79,18471.69,0
3379421,21:20:00,21:20:00,12261,80,19104.893,0
3379421,21:20:00,21:20:00,13372,81,19227.611,0
3379421,21:21:00,21:21:00,14321,82,19343.826,
3379421,21:21:00,21:21:00,13168,83,19460.83,0
3379421,21:21:00,21:21:00,13145,84,19588.39,0
3379421,21:21:00,21:21:00,13170,85,19711.014,0
3379421,21:22:00,21:22:00,13172,86,19937.465,0
3379421,21:22:00,21:22:00,13173,87,20042.533,0
3379421,21:22:00,21:22:00,13174,88,20147.945,0
3379421,21:22:00,21:22:00,13175,89,20238.857,0
3379421,21:22:00,21:22:00,13177,90,20437.184,0
3379421,21:23:00,21:23:00,13179,91,20711.863,0
3379421,21:23:00,21:23:00,13181,92,21001.88,0
3379421,21:24:00,21:24:00,13182,93,21098.523,0
3379421,21:24:00,21:24:00,13184,94,21271.959,0
3379421,21:24:00,21:24:00,13185,95,21444.932,0
3379421,21:25:00,21:25:00,13186,96,21656.72,0
3379421,21:26:00,21:26:00,13187,97,22222.861,0
3379421,21:26:00,21:26:00,13188,98,22408.148,0
3379421,21:26:00,21:26:00,13190,99,22634.436,0
3379421,21:27:00,21:27:00,13192,100,22780.73,0
3379421,21:27:00,21:27:00,13193,101,22878.975,0
3379421,21:27:00,21:27:00,13194,102,23009.373,0
3379421,21:27:00,21:27:00,13195,103,23189.975,0
3379421,21:27:00,21:27:00,13196,104,23318.055,0
3379421,21:28:00,21:28:00,13197,105,23425.121,0
3379421,21:28:00,21:28:00,13116,106,23550.527,0
3379421,21:28:00,21:28:00,14141,107,23635.031,0
3379421,21:29:00,21:29:00,13200,108,23816.28,
3379421,21:29:00,21:29:00,14900,109,23895.375,0
3379421,21:29:00,21:29:00,13201,110,23986.574,0
3379421,21:30:00,21:30:00,13202,111,24432.598,0
3379421,21:30:00,21:30:00,13203,112,24539.955,0
3379421,21:30:00,21:30:00,13204,113,24664.393,0
3379421,21:30:00,21:30:00,13205,114,24797.4,0
3379421,21:31:00,21:31:00,13206,115,24999.826,0
3379421,21:31:00,21:31:00,13207,116,25146.898,0
3379421,21:31:00,21:31:00,13208,117,25237.598,0
3379421,21:31:00,21:31:00,13209,118,25339.678,0
3379421,21:32:00,21:32:00,13210,119,25471.22,0
3379421,21:32:00,21:32:00,13211,120,25605.738,0
3379421,21:32:00,21:32:00,13212,121,25766.451,0
3379421,21:33:00,21:33:00,13213,122,25872.412,
3379421,21:33:00,21:33:00,13214,123,26061.467,0
3379421,21:33:00,21:33:00,13216,124,26257.58,0
3379421,21:34:00,21:34:00,13217,125,26522.94,0
3379421,21:35:00,21:35:00,13218,126,26765.035,0
3379421,21:35:00,21:35:00,13219,127,26899.715,0
3379421,21:35:00,21:35:00,13220,128,26997.227,0
3379421,21:36:00,21:36:00,13222,129,27244.697,0
3379421,21:36:00,21:36:00,14875,130,27331.93,0
3379421,21:36:00,21:36:00,13223,131,27433.975,0
3379421,21:37:00,21:37:00,13225,132,27664.062,0
3379421,21:37:00,21:37:00,13226,133,27860.049,0
3379421,21:38:00,21:38:00,13227,134,27978.645,0
3379421,21:38:00,21:38:00,13228,135,28174.37,0
3379421,21:38:00,21:38:00,13229,136,28291.045,0
3379421,21:39:00,21:39:00,13230,137,28398.049,0
3379421,21:39:00,21:39:00,13231,138,28509.89,0
3379421,21:39:00,21:39:00,12884,139,28626.764,0
3379421,21:40:00,21:40:00,12959,140,28821.973,0
3379421,21:40:00,21:40:00,12960,141,28979.697,0
3379421,21:41:00,21:41:00,14330,148,29157.246,
3379422,20:07:00,20:07:00,11102,1,0,
3379422,20:07:00,20:07:00,11101,2,273.49002,0
3379422,20:07:00,20:07:00,12170,3,438.32495,0
3379422,20:08:00,20:08:00,11100,4,591.13666,0
3379422,20:08:00,20:08:00,11099,5,863.2343,0
3379422,20:09:00,20:09:00,15712,6,1177.3696,0
3379422,20:09:00,20:09:00,15713,7,1279.3885,0
3379422,20:09:00,20:09:00,15714,8,1398.3857,0
3379422,20:10:00,20:10:00,15715,9,1513.4454,0
3379422,20:10:00,20:10:00,15717,10,1763.4597,0
3379422,20:11:00,20:11:00,12191,11,2323.5845,0
3379422,20:12:00,20:12:00,12192,12,2504.4995,0
3379422,20:12:00,20:12:00,12194,13,2748.5938,0
3379422,20:13:00,20:13:00,12195,14,2897.491,0
3379422,20:13:00,20:13:00,12196,15,2986.3538,0
3379422,20:13:00,20:13:00,12197,16,3080.54,0
3379422,20:14:00,20:14:00,11407,17,3250.8672,
3379422,20:14:00,20:14:00,12200,18,3522.5388,0
3379422,20:14:00,20:14:00,14207,19,3658.581,0
3379422,20:14:00,20:14:00,12201,20,3869.532,0
3379422,20:15:00,20:15:00,12202,21,3976.6077,0
3379422,20:15:00,20:15:00,12203,22,4142.8003,0
3379422,20:15:00,20:15:00,12204,23,4397.5684,0
3379422,20:15:00,20:15:00,12205,24,4465.5273,0
3379422,20:16:00,20:16:00,12206,25,4606.6187,0
3379422,20:16:00,20:16:00,12207,26,4726.9976,0
3379422,20:16:00,20:16:00,12208,27,4865.185,0
3379422,20:16:00,20:16:00,12209,28,5031.009,0
3379422,20:16:00,20:16:00,12210,29,5139.968,0
3379422,20:17:00,20:17:00,12211,30,5312.0063,0
3379422,20:17:00,20:17:00,12212,31,5415.5244,0
3379422,20:17:00,20:17:00,12213,32,5625.4536,0
3379422,20:17:00,20:17:00,12214,33,5721.0776,0
3379422,20:17:00,20:17:00,14874,34,5815.4683,0
3379422,20:18:00,20:18:00,12215,35,5920.2964,0
3379422,20:18:00,20:18:00,12216,36,6017.916,0
3379422,20:18:00,20:18:00,12217,37,6242.8315,0
3379422,20:19:00,20:19:00,12218,38,6433.579,
3379422,20:19:00,20:19:00,12219,39,6727.8647,0
3379422,20:19:00,20:19:00,12220,40,7004.574,0
3379422,20:20:00,20:20:00,12222,41,7162.7324,0
3379422,20:20:00,20:20:00,12224,42,7420.914,0
3379422,20:20:00,20:20:00,12226,43,7671.953,0
3379422,20:21:00,20:21:00,12228,44,8056.371,0
3379422,20:21:00,20:21:00,12230,45,8321.678,0
3379422,20:22:00,20:22:00,12231,46,8469.939,0
3379422,20:22:00,20:22:00,12232,47,8636.807,0
3379422,20:22:00,20:22:00,12233,48,8797.769,0
3379422,20:22:00,20:22:00,12234,49,8941.706,0
3379422,20:23:00,20:23:00,12236,50,9158.484,0
3379422,20:23:00,20:23:00,12239,51,9410.088,0
3379422,20:24:00,20:24:00,12240,52,9672.876,0
3379422,20:24:00,20:24:00,12241,53,9813.522,0
3379422,20:24:00,20:24:00,12243,54,10008.332,0
3379422,20:24:00,20:24:00,12244,55,10221.434,0
3379422,20:25:00,20:25:00,12245,56,10455.344,0
3379422,20:25:00,20:25:00,12247,57,10652.86,0
3379422,20:25:00,20:25:00,12249,58,10858.418,0
3379422,20:26:00,20:26:00,12252,59,11241.294,0
3379422,20:27:00,20:27:00,14320,60,11444.061,
3379422,20:27:00,20:27:00,12254,61,11633.144,0
3379422,20:27:00,20:27:00,12255,62,11858.311,0
3379422,20:27:00,20:27:00,12256,63,12093.164,0
3379422,20:28:00,20:28:00,12257,64,12238.053,0
3379422,20:28:00,20:28:00,12258,65,12359.674,0
3379422,20:28:00,20:28:00,13166,66,12752.691,0
3379422,20:29:00,20:29:00,13165,67,13069.7295,0
3379422,20:29:00,20:29:00,13164,68,13202.181,0
3379422,20:29:00,20:29:00,13163,69,13439.876,0
3379422,20:30:00,20:30:00,13162,70,13722.319,0
3379422,20:30:00,20:30:00,13161,72,13901.321,0
3379422,20:31:00,20:31:00,13160,73,14441.835,0
3379422,20:32:00,20:32:00,13159,74,15003.734,0
3379422,20:32:00,20:32:00,14149,75,15193.915,0
3379422,20:34:00,20:34:00,14124,76,16186.409,
3379422,20:36:00,20:36:00,14209,77,17152.623,0
3379422,20:38:00,20:38:00,12263,78,18266.836,0
3379422,20:39:00,20:39:00,12262,79,18471.69,0
3379422,20:40:00,20:40:00,12261,80,19104.893,0
3379422,20:40:00,20:40:00,13372,81,19227.611,0
3379422,20:41:00,20:41:00,14321,82,19343.826,
3379422,20:41:00,20:41:00,13168,83,19460.83,0
3379422,20:41:00,20:41:00,13145,84,19588.39,0
3379422,20:41:00,20:41:00,13170,85,19711.014,0
3379422,20:42:00,20:42:00,13172,86,19937.465,0
3379422,20:42:00,20:42:00,13173,87,20042.533,0
3379422,20:42:00,20:42:00,13174,88,20147.945,0
3379422,20:42:00,20:42:00,13175,89,20238.857,0
3379422,20:42:00,20:42:00,13177,90,20437.184,0
3379422,20:43:00,20:43:00,13179,91,20711.863,0
3379422,20:43:00,20:43:00,13181,92,21001.88,0
3379422,20:44:00,20:44:00,13182,93,21098.523,0
3379422,20:44:00,20:44:00,13184,94,21271.959,0
3379422,20:44:00,20:44:00,13185,95,21444.932,0
3379422,20:45:00,20:45:00,13186,96,21656.72,0
3379422,20:46:00,20:46:00,13187,97,22222.861,0
3379422,20:46:00,20:46:00,13188,98,22408.148,0
3379422,20:46:00,20:46:00,13190,99,22634.436,0
3379422,20:47:00,20:47:00,13192,100,22780.73,0
3379422,20:47:00,20:47:00,13193,101,22878.975,0
3379422,20:47:00,20:47:00,13194,102,23009.373,0
3379422,20:47:00,20:47:00,13195,103,23189.975,0
3379422,20:47:00,20:47:00,13196,104,23318.055,0
3379422,20:48:00,20:48:00,13197,105,23425.121,0
3379422,20:48:00,20:48:00,13116,106,23550.527,0
3379422,20:48:00,20:48:00,14141,107,23635.031,0
3379422,20:49:00,20:49:00,13200,108,23816.28,
3379422,20:49:00,20:49:00,14900,109,23895.375,0
3379422,20:49:00,20:49:00,13201,110,23986.574,0
3379422,20:50:00,20:50:00,13202,111,24432.598,0
3379422,20:50:00,20:50:00,13203,112,24539.955,0
3379422,20:50:00,20:50:00,13204,113,24664.393,0
3379422,20:50:00,20:50:00,13205,114,24797.4,0
3379422,20:51:00,20:51:00,13206,115,24999.826,0
3379422,20:51:00,20:51:00,13207,116,25146.898,0
3379422,20:51:00,20:51:00,13208,117,25237.598,0
3379422,20:51:00,20:51:00,13209,118,25339.678,0
3379422,20:52:00,20:52:00,13210,119,25471.22,0
3379422,20:52:00,20:52:00,13211,120,25605.738,0
3379422,20:52:00,20:52:00,13212,121,25766.451,0
3379422,20:53:00,20:53:00,13213,122,25872.412,
3379422,20:53:00,20:53:00,13214,123,26061.467,0
3379422,20:53:00,20:53:00,13216,124,26257.58,0
3379422,20:54:00,20:54:00,13217,125,26522.94,0
3379422,20:55:00,20:55:00,13218,126,26765.035,0
3379422,20:55:00,20:55:00,13219,127,26899.715,0
3379422,20:55:00,20:55:00,13220,128,26997.227,0
3379422,20:56:00,20:56:00,13222,129,27244.697,0
3379422,20:56:00,20:56:00,14875,130,27331.93,0
3379422,20:56:00,20:56:00,13223,131,27433.975,0
3379422,20:57:00,20:57:00,13225,132,27664.062,0
3379422,20:57:00,20:57:00,13226,133,27860.049,0
3379422,20:58:00,20:58:00,13227,134,27978.645,0
3379422,20:58:00,20:58:00,13228,135,28174.37,0
3379422,20:58:00,20:58:00,13229,136,28291.045,0
3379422,20:59:00,20:59:00,13230,137,28398.049,0
3379422,20:59:00,20:59:00,13231,138,28509.89,0
3379422,20:59:00,20:59:00,12884,139,28626.764,0
3379422,21:00:00,21:00:00,12959,140,28821.973,0
3379422,21:00:00,21:00:00,12960,141,28979.697,0
3379422,21:01:00,21:01:00,14330,148,29157.246,
3379423,19:27:00,19:27:00,11102,1,0,
3379423,19:27:00,19:27:00,11101,2,273.49002,0
3379423,19:27:00,19:27:00,12170,3,438.32495,0
3379423,19:28:00,19:28:00,11100,4,591.13666,0
3379423,19:28:00,19:28:00,11099,5,863.2343,0
3379423,19:29:00,19:29:00,15712,6,1177.3696,0
3379423,19:29:00,19:29:00,15713,7,1279.3885,0
3379423,19:29:00,19:29:00,15714,8,1398.3857,0
3379423,19:30:00,19:30:00,15715,9,1513.4454,0
3379423,19:30:00,19:30:00,15717,10,1763.4597,0
3379423,19:31:00,19:31:00,12191,11,2323.5845,0
3379423,19:32:00,19:32:00,12192,12,2504.4995,0
3379423,19:32:00,19:32:00,12194,13,2748.5938,0
3379423,19:33:00,19:33:00,12195,14,2897.491,0
3379423,19:33:00,19:33:00,12196,15,2986.3538,0
3379423,19:33:00,19:33:00,12197,16,3080.54,0
3379423,19:34:00,19:34:00,11407,17,3250.8672,
3379423,19:34:00,19:34:00,12200,18,3522.5388,0
3379423,19:34:00,19:34:00,14207,19,3658.581,0
3379423,19:34:00,19:34:00,12201,20,3869.532,0
3379423,19:35:00,19:35:00,12202,21,3976.6077,0
3379423,19:35:00,19:35:00,12203,22,4142.8003,0
3379423,19:35:00,19:35:00,12204,23,4397.5684,0
3379423,19:35:00,19:35:00,12205,24,4465.5273,0
3379423,19:36:00,19:36:00,12206,25,4606.6187,0
3379423,19:36:00,19:36:00,12207,26,4726.9976,0
3379423,19:36:00,19:36:00,12208,27,4865.185,0
3379423,19:36:00,19:36:00,12209,28,5031.009,0
3379423,19:36:00,19:36:00,12210,29,5139.968,0
3379423,19:37:00,19:37:00,12211,30,5312.0063,0
3379423,19:37:00,19:37:00,12212,31,5415.5244,0
3379423,19:37:00,19:37:00,12213,32,5625.4536,0
3379423,19:37:00,19:37:00,12214,33,5721.0776,0
3379423,19:37:00,19:37:00,14874,34,5815.4683,0
3379423,19:38:00,19:38:00,12215,35,5920.2964,0
3379423,19:38:00,19:38:00,12216,36,6017.916,0
3379423,19:38:00,19:38:00,12217,37,6242.8315,0
3379423,19:39:00,19:39:00,12218,38,6433.579,
3379423,19:39:00,19:39:00,12219,39,6727.8647,0
3379423,19:39:00,19:39:00,12220,40,7004.574,0
3379423,19:40:00,19:40:00,12222,41,7162.7324,0
3379423,19:40:00,19:40:00,12224,42,7420.914,0
3379423,19:40:00,19:40:00,12226,43,7671.953,0
3379423,19:41:00,19:41:00,12228,44,8056.371,0
3379423,19:41:00,19:41:00,12230,45,8321.678,0
3379423,19:42:00,19:42:00,12231,46,8469.939,0
3379423,19:42:00,19:42:00,12232,47,8636.807,0
3379423,19:42:00,19:42:00,12233,48,8797.769,0
3379423,19:42:00,19:42:00,12234,49,8941.706,0
3379423,19:43:00,19:43:00,12236,50,9158.484,0
3379423,19:43:00,19:43:00,12239,51,9410.088,0
3379423,19:44:00,19:44:00,12240,52,9672.876,0
3379423,19:44:00,19:44:00,12241,53,9813.522,0
3379423,19:44:00,19:44:00,12243,54,10008.332,0
3379423,19:44:00,19:44:00,12244,55,10221.434,0
3379423,19:45:00,19:45:00,12245,56,10455.344,0
3379423,19:45:00,19:45:00,12247,57,10652.86,0
3379423,19:45:00,19:45:00,12249,58,10858.418,0
3379423,19:46:00,19:46:00,12252,59,11241.294,0
3379423,19:47:00,19:47:00,14320,60,11444.061,
3379423,19:47:00,19:47:00,12254,61,11633.144,0
3379423,19:47:00,19:47:00,12255,62,11858.311,0
3379423,19:47:00,19:47:00,12256,63,12093.164,0
3379423,19:48:00,19:48:00,12257,64,12238.053,0
3379423,19:48:00,19:48:00,12258,65,12359.674,0
3379423,19:48:00,19:48:00,13166,66,12752.691,0
3379423,19:49:00,19:49:00,13165,67,13069.7295,0
3379423,19:49:00,19:49:00,13164,68,13202.181,0
3379423,19:49:00,19:49:00,13163,69,13439.876,0
3379423,19:50:00,19:50:00,13162,70,13722.319,0
3379423,19:50:00,19:50:00,13161,72,13901.321,0
3379423,19:51:00,19:51:00,13160,73,14441.835,0
3379423,19:52:00,19:52:00,13159,74,15003.734,0
3379423,19:52:00,19:52:00,14149,75,15193.915,0
3379423,19:54:00,19:54:00,14124,76,16186.409,
3379423,19:56:00,19:56:00,14209,77,17152.623,0
3379423,19:58:00,19:58:00,12263,78,18266.836,0
3379423,19:59:00,19:59:00,12262,79,18471.69,0
3379423,20:00:00,20:00:00,12261,80,19104.893,0
3379423,20:00:00,20:00:00,13372,81,19227.611,0
3379423,20:01:00,20:01:00,14321,82,19343.826,
3379423,20:01:00,20:01:00,13168,83,19460.83,0
3379423,20:01:00,20:01:00,13145,84,19588.39,0
3379423,20:01:00,20:01:00,13170,85,19711.014,0
3379423,20:02:00,20:02:00,13172,86,19937.465,0
3379423,20:02:00,20:02:00,13173,87,20042.533,0
3379423,20:02:00,20:02:00,13174,88,20147.945,0
3379423,20:02:00,20:02:00,13175,89,20238.857,0
3379423,20:02:00,20:02:00,13177,90,20437.184,0
3379423,20:03:00,20:03:00,13179,91,20711.863,0
3379423,20:03:00,20:03:00,13181,92,21001.88,0
3379423,20:04:00,20:04:00,13182,93,21098.523,0
3379423,20:04:00,20:04:00,13184,94,21271.959,0
3379423,20:04:00,20:04:00,13185,95,21444.932,0
3379423,20:05:00,20:05:00,13186,96,21656.72,0
3379423,20:06:00,20:06:00,13187,97,22222.861,0
3379423,20:06:00,20:06:00,13188,98,22408.148,0
3379423,20:06:00,20:06:00,13190,99,22634.436,0
3379423,20:07:00,20:07:00,13192,100,22780.73,0
3379423,20:07:00,20:07:00,13193,101,22878.975,0
3379423,20:07:00,20:07:00,13194,102,23009.373,0
3379423,20:07:00,20:07:00,13195,103,23189.975,0
3379423,20:07:00,20:07:00,13196,104,23318.055,0
3379423,20:08:00,20:08:00,13197,105,23425.121,0
3379423,20:08:00,20:08:00,13116,106,23550.527,0
3379423,20:08:00,20:08:00,14141,107,23635.031,0
3379423,20:09:00,20:09:00,13200,108,23816.28,
3379423,20:09:00,20:09:00,14900,109,23895.375,0
3379423,20:09:00,20:09:00,13201,110,23986.574,0
3379423,20:10:00,20:10:00,13202,111,24432.598,0
3379423,20:10:00,20:10:00,13203,112,24539.955,0
3379423,20:10:00,20:10:00,13204,113,24664.393,0
3379423,20:10:00,20:10:00,13205,114,24797.4,0
3379423,20:11:00,20:11:00,13206,115,24999.826,0
3379423,20:11:00,20:11:00,13207,116,25146.898,0
3379423,20:11:00,20:11:00,13208,117,25237.598,0
3379423,20:11:00,20:11:00,13209,118,25339.678,0
3379423,20:12:00,20:12:00,13210,119,25471.22,0
3379423,20:12:00,20:12:00,13211,120,25605.738,0
3379423,20:12:00,20:12:00,13212,121,25766.451,0
3379423,20:13:00,20:13:00,13213,122,25872.412,
3379423,20:13:00,20:13:00,13214,123,26061.467,0
3379423,20:13:00,20:13:00,13216,124,26257.58,0
3379423,20:14:00,20:14:00,13217,125,26522.94,0
3379423,20:15:00,20:15:00,13218,126,26765.035,0
3379423,20:15:00,20:15:00,13219,127,26899.715,0
3379423,20:15:00,20:15:00,13220,128,26997.227,0
3379423,20:16:00,20:16:00,13222,129,27244.697,0
3379423,20:16:00,20:16:00,14875,130,27331.93,0
3379423,20:16:00,20:16:00,13223,131,27433.975,0
3379423,20:17:00,20:17:00,13225,132,27664.062,0
3379423,20:17:00,20:17:00,13226,133,27860.049,0
3379423,20:18:00,20:18:00,13227,134,27978.645,0
3379423,20:18:00,20:18:00,13228,135,28174.37,0
3379423,20:18:00,20:18:00,13229,136,28291.045,0
3379423,20:19:00,20:19:00,13230,137,28398.049,0
3379423,20:19:00,20:19:00,13231,138,28509.89,0
3379423,20:19:00,20:19:00,12884,139,28626.764,0
3379423,20:20:00,20:20:00,12959,140,28821.973,0
3379423,20:20:00,20:20:00,12960,141,28979.697,0
3379423,20:21:00,20:21:00,14330,148,29157.246,
3379424,18:47:00,18:47:00,11102,1,0,
3379424,18:47:00,18:47:00,11101,2,273.49002,0
3379424,18:47:00,18:47:00,12170,3,438.32495,0
3379424,18:48:00,18:48:00,11100,4,591.13666,0
3379424,18:48:00,18:48:00,11099,5,863.2343,0
3379424,18:49:00,18:49:00,15712,6,1177.3696,0
3379424,18:49:00,18:49:00,15713,7,1279.3885,0
3379424,18:49:00,18:49:00,15714,8,1398.3857,0
3379424,18:50:00,18:50:00,15715,9,1513.4454,0
3379424,18:50:00,18:50:00,15717,10,1763.4597,0
3379424,18:51:00,18:51:00,12191,11,2323.5845,0
3379424,18:52:00,18:52:00,12192,12,2504.4995,0
3379424,18:52:00,18:52:00,12194,13,2748.5938,0
3379424,18:53:00,18:53:00,12195,14,2897.491,0
3379424,18:53:00,18:53:00,12196,15,2986.3538,0
3379424,18:53:00,18:53:00,12197,16,3080.54,0
3379424,18:54:00,18:54:00,11407,17,3250.8672,
3379424,18:54:00,18:54:00,12200,18,3522.5388,0
3379424,18:54:00,18:54:00,14207,19,3658.581,0
3379424,18:54:00,18:54:00,12201,20,3869.532,0
3379424,18:55:00,18:55:00,12202,21,3976.6077,0
3379424,18:55:00,18:55:00,12203,22,4142.8003,0
3379424,18:55:00,18:55:00,12204,23,4397.5684,0
3379424,18:55:00,18:55:00,12205,24,4465.5273,0
3379424,18:56:00,18:56:00,12206,25,4606.6187,0
3379424,18:56:00,18:56:00,12207,26,4726.9976,0
3379424,18:56:00,18:56:00,12208,27,4865.185,0
3379424,18:56:00,18:56:00,12209,28,5031.009,0
3379424,18:56:00,18:56:00,12210,29,5139.968,0
3379424,18:57:00,18:57:00,12211,30,5312.0063,0
3379424,18:57:00,18:57:00,12212,31,5415.5244,0
3379424,18:57:00,18:57:00,12213,32,5625.4536,0
3379424,18:57:00,18:57:00,12214,33,5721.0776,0
3379424,18:57:00,18:57:00,14874,34,5815.4683,0
3379424,18:58:00,18:58:00,12215,35,5920.2964,0
3379424,18:58:00,18:58:00,12216,36,6017.916,0
3379424,18:58:00,18:58:00,12217,37,6242.8315,0
3379424,18:59:00,18:59:00,12218,38,6433.579,
3379424,18:59:00,18:59:00,12219,39,6727.8647,0
3379424,18:59:00,18:59:00,12220,40,7004.574,0
3379424,19:00:00,19:00:00,12222,41,7162.7324,0
3379424,19:00:00,19:00:00,12224,42,7420.914,0
3379424,19:00:00,19:00:00,12226,43,7671.953,0
3379424,19:01:00,19:01:00,12228,44,8056.371,0
3379424,19:01:00,19:01:00,12230,45,8321.678,0
3379424,19:02:00,19:02:00,12231,46,8469.939,0
3379424,19:02:00,19:02:00,12232,47,8636.807,0
3379424,19:02:00,19:02:00,12233,48,8797.769,0
3379424,19:02:00,19:02:00,12234,49,8941.706,0
3379424,19:03:00,19:03:00,12236,50,9158.484,0
3379424,19:03:00,19:03:00,12239,51,9410.088,0
3379424,19:04:00,19:04:00,12240,52,9672.876,0
3379424,19:04:00,19:04:00,12241,53,9813.522,0
3379424,19:04:00,19:04:00,12243,54,10008.332,0
3379424,19:04:00,19:04:00,12244,55,10221.434,0
3379424,19:05:00,19:05:00,12245,56,10455.344,0
3379424,19:05:00,19:05:00,12247,57,10652.86,0
3379424,19:05:00,19:05:00,12249,58,10858.418,0
3379424,19:06:00,19:06:00,12252,59,11241.294,0
3379424,19:07:00,19:07:00,14320,60,11444.061,
3379424,19:07:00,19:07:00,12254,61,11633.144,0
3379424,19:07:00,19:07:00,12255,62,11858.311,0
3379424,19:07:00,19:07:00,12256,63,12093.164,0
3379424,19:08:00,19:08:00,12257,64,12238.053,0
3379424,19:08:00,19:08:00,12258,65,12359.674,0
3379424,19:08:00,19:08:00,13166,66,12752.691,0
3379424,19:09:00,19:09:00,13165,67,13069.7295,0
3379424,19:09:00,19:09:00,13164,68,13202.181,0
3379424,19:09:00,19:09:00,13163,69,13439.876,0
3379424,19:10:00,19:10:00,13162,70,13722.319,0
3379424,19:10:00,19:10:00,13161,72,13901.321,0
3379424,19:11:00,19:11:00,13160,73,14441.835,0
3379424,19:12:00,19:12:00,13159,74,15003.734,0
3379424,19:12:00,19:12:00,14149,75,15193.915,0
3379424,19:14:00,19:14:00,14124,76,16186.409,
3379424,19:16:00,19:16:00,14209,77,17152.623,0
3379424,19:18:00,19:18:00,12263,78,18266.836,0
3379424,19:19:00,19:19:00,12262,79,18471.69,0
3379424,19:20:00,19:20:00,12261,80,19104.893,0
3379424,19:20:00,19:20:00,13372,81,19227.611,0
3379424,19:21:00,19:21:00,14321,82,19343.826,
3379424,19:21:00,19:21:00,13168,83,19460.83,0
3379424,19:21:00,19:21:00,13145,84,19588.39,0
3379424,19:21:00,19:21:00,13170,85,19711.014,0
3379424,19:22:00,19:22:00,13172,86,19937.465,0
3379424,19:22:00,19:22:00,13173,87,20042.533,0
3379424,19:22:00,19:22:00,13174,88,20147.945,0
3379424,19:22:00,19:22:00,13175,89,20238.857,0
3379424,19:22:00,19:22:00,13177,90,20437.184,0
3379424,19:23:00,19:23:00,13179,91,20711.863,0
3379424,19:23:00,19:23:00,13181,92,21001.88,0
3379424,19:24:00,19:24:00,13182,93,21098.523,0
3379424,19:24:00,19:24:00,13184,94,21271.959,0
3379424,19:24:00,19:24:00,13185,95,21444.932,0
3379424,19:25:00,19:25:00,13186,96,21656.72,0
3379424,19:26:00,19:26:00,13187,97,22222.861,0
3379424,19:26:00,19:26:00,13188,98,22408.148,0
3379424,19:26:00,19:26:00,13190,99,22634.436,0
3379424,19:27:00,19:27:00,13192,100,22780.73,0
3379424,19:27:00,19:27:00,13193,101,22878.975,0
3379424,19:27:00,19:27:00,13194,102,23009.373,0
3379424,19:27:00,19:27:00,13195,103,23189.975,0
3379424,19:27:00,19:27:00,13196,104,23318.055,0
3379424,19:28:00,19:28:00,13197,105,23425.121,0
3379424,19:28:00,19:28:00,13116,106,23550.527,0
3379424,19:28:00,19:28:00,14141,107,23635.031,0
3379424,19:29:00,19:29:00,13200,108,23816.28,
3379424,19:29:00,19:29:00,14900,109,23895.375,0
3379424,19:29:00,19:29:00,13201,110,23986.574,0
3379424,19:30:00,19:30:00,13202,111,24432.598,0
3379424,19:30:00,19:30:00,13203,112,24539.955,0
3379424,19:30:00,19:30:00,13204,113,24664.393,0
3379424,19:30:00,19:30:00,13205,114,24797.4,0
3379424,19:31:00,19:31:00,13206,115,24999.826,0
3379424,19:31:00,19:31:00,13207,116,25146.898,0
3379424,19:31:00,19:31:00,13208,117,25237.598,0
3379424,19:31:00,19:31:00,13209,118,25339.678,0
3379424,19:32:00,19:32:00,13210,119,25471.22,0
3379424,19:32:00,19:32:00,13211,120,25605.738,0
3379424,19:32:00,19:32:00,13212,121,25766.451,0
3379424,19:33:00,19:33:00,13213,122,25872.412,
3379424,19:33:00,19:33:00,13214,123,26061.467,0
3379424,19:33:00,19:33:00,13216,124,26257.58,0
3379424,19:34:00,19:34:00,13217,125,26522.94,0
3379424,19:35:00,19:35:00,13218,126,26765.035,0
3379424,19:35:00,19:35:00,13219,127,26899.715,0
3379424,19:35:00,19:35:00,13220,128,26997.227,0
3379424,19:36:00,19:36:00,13222,129,27244.697,0
3379424,19:36:00,19:36:00,14875,130,27331.93,0
3379424,19:36:00,19:36:00,13223,131,27433.975,0
3379424,19:37:00,19:37:00,13225,132,27664.062,0
3379424,19:37:00,19:37:00,13226,133,27860.049,0
3379424,19:38:00,19:38:00,13227,134,27978.645,0
3379424,19:38:00,19:38:00,13228,135,28174.37,0
3379424,19:38:00,19:38:00,13229,136,28291.045,0
3379424,19:39:00,19:39:00,13230,137,28398.049,0
3379424,19:39:00,19:39:00,13231,138,28509.89,0
3379424,19:39:00,19:39:00,12884,139,28626.764,0
3379424,19:40:00,19:40:00,12959,140,28821.973,0
3379424,19:40:00,19:40:00,12960,141,28979.697,0
3379424,19:41:00,19:41:00,14330,148,29157.246,
3379425,18:06:00,18:06:00,11102,1,0,
3379425,18:06:00,18:06:00,11101,2,273.49002,0
3379425,18:07:00,18:07:00,12170,3,438.32495,0
3379425,18:07:00,18:07:00,11100,4,591.13666,0
3379425,18:08:00,18:08:00,11099,5,863.2343,0
3379425,18:08:00,18:08:00,15712,6,1177.3696,0
3379425,18:09:00,18:09:00,15713,7,1279.3885,0
3379425,18:09:00,18:09:00,15714,8,1398.3857,0
3379425,18:09:00,18:09:00,15715,9,1513.4454,0
3379425,18:10:00,18:10:00,15717,10,1763.4597,0
3379425,18:11:00,18:11:00,12191,11,2323.5845,0
3379425,18:12:00,18:12:00,12192,12,2504.4995,0
3379425,18:12:00,18:12:00,12194,13,2748.5938,0
3379425,18:13:00,18:13:00,12195,14,2897.491,0
3379425,18:13:00,18:13:00,12196,15,2986.3538,0
3379425,18:13:00,18:13:00,12197,16,3080.54,0
3379425,18:14:00,18:14:00,11407,17,3250.8672,
3379425,18:14:00,18:14:00,12200,18,3522.5388,0
3379425,18:14:00,18:14:00,14207,19,3658.581,0
3379425,18:14:00,18:14:00,12201,20,3869.532,0
3379425,18:15:00,18:15:00,12202,21,3976.6077,0
3379425,18:15:00,18:15:00,12203,22,4142.8003,0
3379425,18:15:00,18:15:00,12204,23,4397.5684,0
3379425,18:15:00,18:15:00,12205,24,4465.5273,0
3379425,18:16:00,18:16:00,12206,25,4606.6187,0
3379425,18:16:00,18:16:00,12207,26,4726.9976,0
3379425,18:16:00,18:16:00,12208,27,4865.185,0
3379425,18:16:00,18:16:00,12209,28,5031.009,0
3379425,18:16:00,18:16:00,12210,29,5139.968,0
3379425,18:17:00,18:17:00,12211,30,5312.0063,0
3379425,18:17:00,18:17:00,12212,31,5415.5244,0
3379425,18:17:00,18:17:00,12213,32,5625.4536,0
3379425,18:17:00,18:17:00,12214,33,5721.0776,0
3379425,18:17:00,18:17:00,14874,34,5815.4683,0
3379425,18:18:00,18:18:00,12215,35,5920.2964,0
3379425,18:18:00,18:18:00,12216,36,6017.916,0
3379425,18:18:00,18:18:00,12217,37,6242.8315,0
3379425,18:19:00,18:19:00,12218,38,6433.579,
3379425,18:19:00,18:19:00,12219,39,6727.8647,0
3379425,18:19:00,18:19:00,12220,40,7004.574,0
3379425,18:20:00,18:20:00,12222,41,7162.7324,0
3379425,18:20:00,18:20:00,12224,42,7420.914,0
3379425,18:20:00,18:20:00,12226,43,7671.953,0
3379425,18:21:00,18:21:00,12228,44,8056.371,0
3379425,18:21:00,18:21:00,12230,45,8321.678,0
3379425,18:22:00,18:22:00,12231,46,8469.939,0
3379425,18:22:00,18:22:00,12232,47,8636.807,0
3379425,18:22:00,18:22:00,12233,48,8797.769,0
3379425,18:22:00,18:22:00,12234,49,8941.706,0
3379425,18:23:00,18:23:00,12236,50,9158.484,0
3379425,18:23:00,18:23:00,12239,51,9410.088,0
3379425,18:24:00,18:24:00,12240,52,9672.876,0
3379425,18:24:00,18:24:00,12241,53,9813.522,0
3379425,18:24:00,18:24:00,12243,54,10008.332,0
3379425,18:24:00,18:24:00,12244,55,10221.434,0
3379425,18:25:00,18:25:00,12245,56,10455.344,0
3379425,18:25:00,18:25:00,12247,57,10652.86,0
3379425,18:25:00,18:25:00,12249,58,10858.418,0
3379425,18:26:00,18:26:00,12252,59,11241.294,0
3379425,18:27:00,18:27:00,14320,60,11444.061,
3379425,18:27:00,18:27:00,12254,61,11633.144,0
3379425,18:27:00,18:27:00,12255,62,11858.311,0
3379425,18:27:00,18:27:00,12256,63,12093.164,0
3379425,18:28:00,18:28:00,12257,64,12238.053,0
3379425,18:28:00,18:28:00,12258,65,12359.674,0
3379425,18:28:00,18:28:00,13166,66,12752.691,0
3379425,18:29:00,18:29:00,13165,67,13069.7295,0
3379425,18:29:00,18:29:00,13164,68,13202.181,0
3379425,18:29:00,18:29:00,13163,69,13439.876,0
3379425,18:30:00,18:30:00,13162,70,13722.319,0
3379425,18:30:00,18:30:00,13161,72,13901.321,0
3379425,18:31:00,18:31:00,13160,73,14441.835,0
3379425,18:32:00,18:32:00,13159,74,15003.734,0
3379425,18:32:00,18:32:00,14149,75,15193.915,0
3379425,18:34:00,18:34:00,14124,76,16186.409,
3379425,18:36:00,18:36:00,14209,77,17152.623,0
3379425,18:38:00,18:38:00,12263,78,18266.836,0
3379425,18:39:00,18:39:00,12262,79,18471.69,0
3379425,18:40:00,18:40:00,12261,80,19104.893,0
3379425,18:40:00,18:40:00,13372,81,19227.611,0
3379425,18:41:00,18:41:00,14321,82,19343.826,
3379425,18:41:00,18:41:00,13168,83,19460.83,0
3379425,18:41:00,18:41:00,13145,84,19588.39,0
3379425,18:41:00,18:41:00,13170,85,19711.014,0
3379425,18:42:00,18:42:00,13172,86,19937.465,0
3379425,18:42:00,18:42:00,13173,87,20042.533,0
3379425,18:42:00,18:42:00,13174,88,20147.945,0
3379425,18:42:00,18:42:00,13175,89,20238.857,0
3379425,18:43:00,18:43:00,13177,90,20437.184,0
3379425,18:43:00,18:43:00,13179,91,20711.863,0
3379425,18:44:00,18:44:00,13181,92,21001.88,0
3379425,18:44:00,18:44:00,13182,93,21098.523,0
3379425,18:44:00,18:44:00,13184,94,21271.959,0
3379425,18:45:00,18:45:00,13185,95,21444.932,0
3379425,18:45:00,18:45:00,13186,96,21656.72,0
3379425,18:46:00,18:46:00,13187,97,22222.861,0
3379425,18:47:00,18:47:00,13188,98,22408.148,0
3379425,18:47:00,18:47:00,13190,99,22634.436,0
3379425,18:47:00,18:47:00,13192,100,22780.73,0
3379425,18:47:00,18:47:00,13193,101,22878.975,0
3379425,18:48:00,18:48:00,13194,102,23009.373,0
3379425,18:48:00,18:48:00,13195,103,23189.975,0
3379425,18:48:00,18:48:00,13196,104,23318.055,0
3379425,18:48:00,18:48:00,13197,105,23425.121,0
3379425,18:49:00,18:49:00,13116,106,23550.527,0
3379425,18:49:00,18:49:00,14141,107,23635.031,0
3379425,18:50:00,18:50:00,13200,108,23816.28,
3379425,18:50:00,18:50:00,14900,109,23895.375,0
3379425,18:50:00,18:50:00,13201,110,23986.574,0
3379425,18:51:00,18:51:00,13202,111,24432.598,0
3379425,18:51:00,18:51:00,13203,112,24539.955,0
3379425,18:51:00,18:51:00,13204,113,24664.393,0
3379425,18:51:00,18:51:00,13205,114,24797.4,0
3379425,18:52:00,18:52:00,13206,115,24999.826,0
3379425,18:52:00,18:52:00,13207,116,25146.898,0
3379425,18:52:00,18:52:00,13208,117,25237.598,0
3379425,18:52:00,18:52:00,13209,118,25339.678,0
3379425,18:53:00,18:53:00,13210,119,25471.22,0
3379425,18:53:00,18:53:00,13211,120,25605.738,0
3379425,18:53:00,18:53:00,13212,121,25766.451,0
3379425,18:54:00,18:54:00,13213,122,25872.412,
3379425,18:54:00,18:54:00,13214,123,26061.467,0
3379425,18:54:00,18:54:00,13216,124,26257.58,0
3379425,18:55:00,18:55:00,13217,125,26522.94,0
3379425,18:56:00,18:56:00,13218,126,26765.035,0
3379425,18:56:00,18:56:00,13219,127,26899.715,0
3379425,18:56:00,18:56:00,13220,128,26997.227,0
3379425,18:57:00,18:57:00,13222,129,27244.697,0
3379425,18:57:00,18:57:00,14875,130,27331.93,0
3379425,18:57:00,18:57:00,13223,131,27433.975,0
3379425,18:58:00,18:58:00,13225,132,27664.062,0
3379425,18:58:00,18:58:00,13226,133,27860.049,0
3379425,18:59:00,18:59:00,13227,134,27978.645,0
3379425,18:59:00,18:59:00,13228,135,28174.37,0
3379425,18:59:00,18:59:00,13229,136,28291.045,0
3379425,19:00:00,19:00:00,13230,137,28398.049,0
3379425,19:00:00,19:00:00,13231,138,28509.89,0
3379425,19:00:00,19:00:00,12884,139,28626.764,0
3379425,19:01:00,19:01:00,12959,140,28821.973,0
3379425,19:01:00,19:01:00,12960,141,28979.697,0
3379425,19:02:00,19:02:00,14330,148,29157.246,
3379426,17:25:00,17:25:00,11102,1,0,
3379426,17:25:00,17:25:00,11101,2,273.49002,0
3379426,17:26:00,17:26:00,12170,3,438.32495,0
3379426,17:26:00,17:26:00,11100,4,591.13666,0
3379426,17:27:00,17:27:00,11099,5,863.2343,0
3379426,17:27:00,17:27:00,15712,6,1177.3696,0
3379426,17:28:00,17:28:00,15713,7,1279.3885,0
3379426,17:28:00,17:28:00,15714,8,1398.3857,0
3379426,17:28:00,17:28:00,15715,9,1513.4454,0
3379426,17:29:00,17:29:00,15717,10,1763.4597,0
3379426,17:30:00,17:30:00,12191,11,2323.5845,0
3379426,17:31:00,17:31:00,12192,12,2504.4995,0
3379426,17:31:00,17:31:00,12194,13,2748.5938,0
3379426,17:32:00,17:32:00,12195,14,2897.491,0
3379426,17:32:00,17:32:00,12196,15,2986.3538,0
3379426,17:32:00,17:32:00,12197,16,3080.54,0
3379426,17:33:00,17:33:00,11407,17,3250.8672,
3379426,17:33:00,17:33:00,12200,18,3522.5388,0
3379426,17:33:00,17:33:00,14207,19,3658.581,0
3379426,17:33:00,17:33:00,12201,20,3869.532,0
3379426,17:34:00,17:34:00,12202,21,3976.6077,0
3379426,17:34:00,17:34:00,12203,22,4142.8003,0
3379426,17:34:00,17:34:00,12204,23,4397.5684,0
3379426,17:34:00,17:34:00,12205,24,4465.5273,0
3379426,17:35:00,17:35:00,12206,25,4606.6187,0
3379426,17:35:00,17:35:00,12207,26,4726.9976,0
3379426,17:35:00,17:35:00,12208,27,4865.185,0
3379426,17:35:00,17:35:00,12209,28,5031.009,0
3379426,17:35:00,17:35:00,12210,29,5139.968,0
3379426,17:36:00,17:36:00,12211,30,5312.0063,0
3379426,17:36:00,17:36:00,12212,31,5415.5244,0
3379426,17:36:00,17:36:00,12213,32,5625.4536,0
3379426,17:36:00,17:36:00,12214,33,5721.0776,0
3379426,17:36:00,17:36:00,14874,34,5815.4683,0
3379426,17:37:00,17:37:00,12215,35,5920.2964,0
3379426,17:37:00,17:37:00,12216,36,6017.916,0
3379426,17:37:00,17:37:00,12217,37,6242.8315,0
3379426,17:38:00,17:38:00,12218,38,6433.579,
3379426,17:38:00,17:38:00,12219,39,6727.8647,0
3379426,17:39:00,17:39:00,12220,40,7004.574,0
3379426,17:39:00,17:39:00,12222,41,7162.7324,0
3379426,17:39:00,17:39:00,12224,42,7420.914,0
3379426,17:40:00,17:40:00,12226,43,7671.953,0
3379426,17:40:00,17:40:00,12228,44,8056.371,0
3379426,17:41:00,17:41:00,12230,45,8321.678,0
3379426,17:41:00,17:41:00,12231,46,8469.939,0
3379426,17:41:00,17:41:00,12232,47,8636.807,0
3379426,17:42:00,17:42:00,12233,48,8797.769,0
3379426,17:42:00,17:42:00,12234,49,8941.706,0
3379426,17:42:00,17:42:00,12236,50,9158.484,0
3379426,17:43:00,17:43:00,12239,51,9410.088,0
3379426,17:43:00,17:43:00,12240,52,9672.876,0
3379426,17:43:00,17:43:00,12241,53,9813.522,0
3379426,17:44:00,17:44:00,12243,54,10008.332,0
3379426,17:44:00,17:44:00,12244,55,10221.434,0
3379426,17:45:00,17:45:00,12245,56,10455.344,0
3379426,17:45:00,17:45:00,12247,57,10652.86,0
3379426,17:45:00,17:45:00,12249,58,10858.418,0
3379426,17:46:00,17:46:00,12252,59,11241.294,0
3379426,17:47:00,17:47:00,14320,60,11444.061,
3379426,17:47:00,17:47:00,12254,61,11633.144,0
3379426,17:47:00,17:47:00,12255,62,11858.311,0
3379426,17:47:00,17:47:00,12256,63,12093.164,0
3379426,17:48:00,17:48:00,12257,64,12238.053,0
3379426,17:48:00,17:48:00,12258,65,12359.674,0
3379426,17:48:00,17:48:00,13166,66,12752.691,0
3379426,17:49:00,17:49:00,13165,67,13069.7295,0
3379426,17:49:00,17:49:00,13164,68,13202.181,0
3379426,17:49:00,17:49:00,13163,69,13439.876,0
3379426,17:50:00,17:50:00,13162,70,13722.319,0
3379426,17:50:00,17:50:00,13161,72,13901.321,0
3379426,17:51:00,17:51:00,13160,73,14441.835,0
3379426,17:52:00,17:52:00,13159,74,15003.734,0
3379426,17:52:00,17:52:00,14149,75,15193.915,0
3379426,17:54:00,17:54:00,14124,76,16186.409,
3379426,17:56:00,17:56:00,14209,77,17152.623,0
3379426,17:58:00,17:58:00,12263,78,18266.836,0
3379426,17:59:00,17:59:00,12262,79,18471.69,0
3379426,18:00:00,18:00:00,12261,80,19104.893,0
3379426,18:00:00,18:00:00,13372,81,19227.611,0
3379426,18:01:00,18:01:00,14321,82,19343.826,
3379426,18:01:00,18:01:00,13168,83,19460.83,0
3379426,18:01:00,18:01:00,13145,84,19588.39,0
3379426,18:01:00,18:01:00,13170,85,19711.014,0
3379426,18:02:00,18:02:00,13172,86,19937.465,0
3379426,18:02:00,18:02:00,13173,87,20042.533,0
3379426,18:02:00,18:02:00,13174,88,20147.945,0
3379426,18:02:00,18:02:00,13175,89,20238.857,0
3379426,18:03:00,18:03:00,13177,90,20437.184,0
3379426,18:03:00,18:03:00,13179,91,20711.863,0
3379426,18:04:00,18:04:00,13181,92,21001.88,0
3379426,18:04:00,18:04:00,13182,93,21098.523,0
3379426,18:04:00,18:04:00,13184,94,21271.959,0
3379426,18:05:00,18:05:00,13185,95,21444.932,0
3379426,18:05:00,18:05:00,13186,96,21656.72,0
3379426,18:06:00,18:06:00,13187,97,22222.861,0
3379426,18:07:00,18:07:00,13188,98,22408.148,0
3379426,18:07:00,18:07:00,13190,99,22634.436,0
3379426,18:07:00,18:07:00,13192,100,22780.73,0
3379426,18:07:00,18:07:00,13193,101,22878.975,0
3379426,18:08:00,18:08:00,13194,102,23009.373,0
3379426,18:08:00,18:08:00,13195,103,23189.975,0
3379426,18:08:00,18:08:00,13196,104,23318.055,0
3379426,18:08:00,18:08:00,13197,105,23425.121,0
3379426,18:09:00,18:09:00,13116,106,23550.527,0
3379426,18:09:00,18:09:00,14141,107,23635.031,0
3379426,18:10:00,18:10:00,13200,108,23816.28,
3379426,18:10:00,18:10:00,14900,109,23895.375,0
3379426,18:10:00,18:10:00,13201,110,23986.574,0
3379426,18:11:00,18:11:00,13202,111,24432.598,0
3379426,18:11:00,18:11:00,13203,112,24539.955,0
3379426,18:12:00,18:12:00,13204,113,24664.393,0
3379426,18:12:00,18:12:00,13205,114,24797.4,0
3379426,18:12:00,18:12:00,13206,115,24999.826,0
3379426,18:13:00,18:13:00,13207,116,25146.898,0
3379426,18:13:00,18:13:00,13208,117,25237.598,0
3379426,18:13:00,18:13:00,13209,118,25339.678,0
3379426,18:13:00,18:13:00,13210,119,25471.22,0
3379426,18:14:00,18:14:00,13211,120,25605.738,0
3379426,18:14:00,18:14:00,13212,121,25766.451,0
3379426,18:15:00,18:15:00,13213,122,25872.412,
3379426,18:15:00,18:15:00,13214,123,26061.467,0
3379426,18:15:00,18:15:00,13216,124,26257.58,0
3379426,18:16:00,18:16:00,13217,125,26522.94,0
3379426,18:17:00,18:17:00,13218,126,26765.035,0
3379426,18:17:00,18:17:00,13219,127,26899.715,0
3379426,18:17:00,18:17:00,13220,128,26997.227,0
3379426,18:18:00,18:18:00,13222,129,27244.697,0
3379426,18:18:00,18:18:00,14875,130,27331.93,0
3379426,18:18:00,18:18:00,13223,131,27433.975,0
3379426,18:19:00,18:19:00,13225,132,27664.062,0
3379426,18:19:00,18:19:00,13226,133,27860.049,0
3379426,18:20:00,18:20:00,13227,134,27978.645,0
3379426,18:20:00,18:20:00,13228,135,28174.37,0
3379426,18:20:00,18:20:00,13229,136,28291.045,0
3379426,18:21:00,18:21:00,13230,137,28398.049,0
3379426,18:21:00,18:21:00,13231,138,28509.89,0
3379426,18:21:00,18:21:00,12884,139,28626.764,0
3379426,18:22:00,18:22:00,12959,140,28821.973,0
3379426,18:22:00,18:22:00,12960,141,28979.697,0
3379426,18:23:00,18:23:00,14330,148,29157.246,
3379427,16:45:00,16:45:00,11102,1,0,
3379427,16:45:00,16:45:00,11101,2,273.49002,0
3379427,16:46:00,16:46:00,12170,3,438.32495,0
3379427,16:46:00,16:46:00,11100,4,591.13666,0
3379427,16:47:00,16:47:00,11099,5,863.2343,0
3379427,16:47:00,16:47:00,15712,6,1177.3696,0
3379427,16:48:00,16:48:00,15713,7,1279.3885,0
3379427,16:48:00,16:48:00,15714,8,1398.3857,0
3379427,16:48:00,16:48:00,15715,9,1513.4454,0
3379427,16:49:00,16:49:00,15717,10,1763.4597,0
3379427,16:50:00,16:50:00,12191,11,2323.5845,0
3379427,16:51:00,16:51:00,12192,12,2504.4995,0
3379427,16:51:00,16:51:00,12194,13,2748.5938,0
3379427,16:52:00,16:52:00,12195,14,2897.491,0
3379427,16:52:00,16:52:00,12196,15,2986.3538,0
3379427,16:52:00,16:52:00,12197,16,3080.54,0
3379427,16:53:00,16:53:00,11407,17,3250.8672,
3379427,16:53:00,16:53:00,12200,18,3522.5388,0
3379427,16:53:00,16:53:00,14207,19,3658.581,0
3379427,16:53:00,16:53:00,12201,20,3869.532,0
3379427,16:54:00,16:54:00,12202,21,3976.6077,0
3379427,16:54:00,16:54:00,12203,22,4142.8003,0
3379427,16:54:00,16:54:00,12204,23,4397.5684,0
3379427,16:54:00,16:54:00,12205,24,4465.5273,0
3379427,16:55:00,16:55:00,12206,25,4606.6187,0
3379427,16:55:00,16:55:00,12207,26,4726.9976,0
3379427,16:55:00,16:55:00,12208,27,4865.185,0
3379427,16:55:00,16:55:00,12209,28,5031.009,0
3379427,16:55:00,16:55:00,12210,29,5139.968,0
3379427,16:56:00,16:56:00,12211,30,5312.0063,0
3379427,16:56:00,16:56:00,12212,31,5415.5244,0
3379427,16:56:00,16:56:00,12213,32,5625.4536,0
3379427,16:56:00,16:56:00,12214,33,5721.0776,0
3379427,16:56:00,16:56:00,14874,34,5815.4683,0
3379427,16:57:00,16:57:00,12215,35,5920.2964,0
3379427,16:57:00,16:57:00,12216,36,6017.916,0
3379427,16:57:00,16:57:00,12217,37,6242.8315,0
3379427,16:58:00,16:58:00,12218,38,6433.579,
3379427,16:58:00,16:58:00,12219,39,6727.8647,0
3379427,16:59:00,16:59:00,12220,40,7004.574,0
3379427,16:59:00,16:59:00,12222,41,7162.7324,0
3379427,16:59:00,16:59:00,12224,42,7420.914,0
3379427,17:00:00,17:00:00,12226,43,7671.953,0
3379427,17:00:00,17:00:00,12228,44,8056.371,0
3379427,17:01:00,17:01:00,12230,45,8321.678,0
3379427,17:01:00,17:01:00,12231,46,8469.939,0
3379427,17:01:00,17:01:00,12232,47,8636.807,0
3379427,17:02:00,17:02:00,12233,48,8797.769,0
3379427,17:02:00,17:02:00,12234,49,8941.706,0
3379427,17:02:00,17:02:00,12236,50,9158.484,0
3379427,17:03:00,17:03:00,12239,51,9410.088,0
3379427,17:03:00,17:03:00,12240,52,9672.876,0
3379427,17:03:00,17:03:00,12241,53,9813.522,0
3379427,17:04:00,17:04:00,12243,54,10008.332,0
3379427,17:04:00,17:04:00,12244,55,10221.434,0
3379427,17:05:00,17:05:00,12245,56,10455.344,0
3379427,17:05:00,17:05:00,12247,57,10652.86,0
3379427,17:05:00,17:05:00,12249,58,10858.418,0
3379427,17:06:00,17:06:00,12252,59,11241.294,0
3379427,17:07:00,17:07:00,14320,60,11444.061,
3379427,17:07:00,17:07:00,12254,61,11633.144,0
3379427,17:07:00,17:07:00,12255,62,11858.311,0
3379427,17:07:00,17:07:00,12256,63,12093.164,0
3379427,17:08:00,17:08:00,12257,64,12238.053,0
3379427,17:08:00,17:08:00,12258,65,12359.674,0
3379427,17:08:00,17:08:00,13166,66,12752.691,0
3379427,17:09:00,17:09:00,13165,67,13069.7295,0
3379427,17:09:00,17:09:00,13164,68,13202.181,0
3379427,17:09:00,17:09:00,13163,69,13439.876,0
3379427,17:10:00,17:10:00,13162,70,13722.319,0
3379427,17:10:00,17:10:00,13161,72,13901.321,0
3379427,17:11:00,17:11:00,13160,73,14441.835,0
3379427,17:12:00,17:12:00,13159,74,15003.734,0
3379427,17:12:00,17:12:00,14149,75,15193.915,0
3379427,17:14:00,17:14:00,14124,76,16186.409,
3379427,17:16:00,17:16:00,14209,77,17152.623,0
3379427,17:18:00,17:18:00,12263,78,18266.836,0
3379427,17:19:00,17:19:00,12262,79,18471.69,0
3379427,17:20:00,17:20:00,12261,80,19104.893,0
3379427,17:20:00,17:20:00,13372,81,19227.611,0
3379427,17:21:00,17:21:00,14321,82,19343.826,
3379427,17:21:00,17:21:00,13168,83,19460.83,0
3379427,17:21:00,17:21:00,13145,84,19588.39,0
3379427,17:21:00,17:21:00,13170,85,19711.014,0
3379427,17:22:00,17:22:00,13172,86,19937.465,0
3379427,17:22:00,17:22:00,13173,87,20042.533,0
3379427,17:22:00,17:22:00,13174,88,20147.945,0
3379427,17:22:00,17:22:00,13175,89,20238.857,0
3379427,17:23:00,17:23:00,13177,90,20437.184,0
3379427,17:23:00,17:23:00,13179,91,20711.863,0
3379427,17:24:00,17:24:00,13181,92,21001.88,0
3379427,17:24:00,17:24:00,13182,93,21098.523,0
3379427,17:24:00,17:24:00,13184,94,21271.959,0
3379427,17:25:00,17:25:00,13185,95,21444.932,0
3379427,17:25:00,17:25:00,13186,96,21656.72,0
3379427,17:26:00,17:26:00,13187,97,22222.861,0
3379427,17:27:00,17:27:00,13188,98,22408.148,0
3379427,17:27:00,17:27:00,13190,99,22634.436,0
3379427,17:27:00,17:27:00,13192,100,22780.73,0
3379427,17:27:00,17:27:00,13193,101,22878.975,0
3379427,17:28:00,17:28:00,13194,102,23009.373,0
3379427,17:28:00,17:28:00,13195,103,23189.975,0
3379427,17:28:00,17:28:00,13196,104,23318.055,0
3379427,17:28:00,17:28:00,13197,105,23425.121,0
3379427,17:29:00,17:29:00,13116,106,23550.527,0
3379427,17:29:00,17:29:00,14141,107,23635.031,0
3379427,17:30:00,17:30:00,13200,108,23816.28,
3379427,17:30:00,17:30:00,14900,109,23895.375,0
3379427,17:30:00,17:30:00,13201,110,23986.574,0
3379427,17:31:00,17:31:00,13202,111,24432.598,0
3379427,17:31:00,17:31:00,13203,112,24539.955,0
3379427,17:32:00,17:32:00,13204,113,24664.393,0
3379427,17:32:00,17:32:00,13205,114,24797.4,0
3379427,17:32:00,17:32:00,13206,115,24999.826,0
3379427,17:33:00,17:33:00,13207,116,25146.898,0
3379427,17:33:00,17:33:00,13208,117,25237.598,0
3379427,17:33:00,17:33:00,13209,118,25339.678,0
3379427,17:33:00,17:33:00,13210,119,25471.22,0
3379427,17:34:00,17:34:00,13211,120,25605.738,0
3379427,17:34:00,17:34:00,13212,121,25766.451,0
3379427,17:35:00,17:35:00,13213,122,25872.412,
3379427,17:35:00,17:35:00,13214,123,26061.467,0
3379427,17:35:00,17:35:00,13216,124,26257.58,0
3379427,17:36:00,17:36:00,13217,125,26522.94,0
3379427,17:37:00,17:37:00,13218,126,26765.035,0
3379427,17:37:00,17:37:00,13219,127,26899.715,0
3379427,17:37:00,17:37:00,13220,128,26997.227,0
3379427,17:38:00,17:38:00,13222,129,27244.697,0
3379427,17:38:00,17:38:00,14875,130,27331.93,0
3379427,17:38:00,17:38:00,13223,131,27433.975,0
3379427,17:39:00,17:39:00,13225,132,27664.062,0
3379427,17:39:00,17:39:00,13226,133,27860.049,0
3379427,17:40:00,17:40:00,13227,134,27978.645,0
3379427,17:40:00,17:40:00,13228,135,28174.37,0
3379427,17:40:00,17:40:00,13229,136,28291.045,0
3379427,17:41:00,17:41:00,13230,137,28398.049,0
3379427,17:41:00,17:41:00,13231,138,28509.89,0
3379427,17:41:00,17:41:00,12884,139,28626.764,0
3379427,17:42:00,17:42:00,12959,140,28821.973,0
3379427,17:42:00,17:42:00,12960,141,28979.697,0
3379427,17:43:00,17:43:00,14330,148,29157.246,
3379428,16:05:00,16:05:00,11102,1,0,
3379428,16:05:00,16:05:00,11101,2,273.49002,0
3379428,16:06:00,16:06:00,12170,3,438.32495,0
3379428,16:06:00,16:06:00,11100,4,591.13666,0
3379428,16:07:00,16:07:00,11099,5,863.2343,0
3379428,16:07:00,16:07:00,15712,6,1177.3696,0
3379428,16:08:00,16:08:00,15713,7,1279.3885,0
3379428,16:08:00,16:08:00,15714,8,1398.3857,0
3379428,16:08:00,16:08:00,15715,9,1513.4454,0
3379428,16:09:00,16:09:00,15717,10,1763.4597,0
3379428,16:10:00,16:10:00,12191,11,2323.5845,0
3379428,16:11:00,16:11:00,12192,12,2504.4995,0
3379428,16:11:00,16:11:00,12194,13,2748.5938,0
3379428,16:12:00,16:12:00,12195,14,2897.491,0
3379428,16:12:00,16:12:00,12196,15,2986.3538,0
3379428,16:12:00,16:12:00,12197,16,3080.54,0
3379428,16:13:00,16:13:00,11407,17,3250.8672,
3379428,16:13:00,16:13:00,12200,18,3522.5388,0
3379428,16:13:00,16:13:00,14207,19,3658.581,0
3379428,16:13:00,16:13:00,12201,20,3869.532,0
3379428,16:14:00,16:14:00,12202,21,3976.6077,0
3379428,16:14:00,16:14:00,12203,22,4142.8003,0
3379428,16:14:00,16:14:00,12204,23,4397.5684,0
3379428,16:14:00,16:14:00,12205,24,4465.5273,0
3379428,16:15:00,16:15:00,12206,25,4606.6187,0
3379428,16:15:00,16:15:00,12207,26,4726.9976,0
3379428,16:15:00,16:15:00,12208,27,4865.185,0
3379428,16:15:00,16:15:00,12209,28,5031.009,0
3379428,16:15:00,16:15:00,12210,29,5139.968,0
3379428,16:16:00,16:16:00,12211,30,5312.0063,0
3379428,16:16:00,16:16:00,12212,31,5415.5244,0
3379428,16:16:00,16:16:00,12213,32,5625.4536,0
3379428,16:16:00,16:16:00,12214,33,5721.0776,0
3379428,16:16:00,16:16:00,14874,34,5815.4683,0
3379428,16:17:00,16:17:00,12215,35,5920.2964,0
3379428,16:17:00,16:17:00,12216,36,6017.916,0
3379428,16:17:00,16:17:00,12217,37,6242.8315,0
3379428,16:18:00,16:18:00,12218,38,6433.579,
3379428,16:18:00,16:18:00,12219,39,6727.8647,0
3379428,16:19:00,16:19:00,12220,40,7004.574,0
3379428,16:19:00,16:19:00,12222,41,7162.7324,0
3379428,16:19:00,16:19:00,12224,42,7420.914,0
3379428,16:20:00,16:20:00,12226,43,7671.953,0
3379428,16:20:00,16:20:00,12228,44,8056.371,0
3379428,16:21:00,16:21:00,12230,45,8321.678,0
3379428,16:21:00,16:21:00,12231,46,8469.939,0
3379428,16:21:00,16:21:00,12232,47,8636.807,0
3379428,16:22:00,16:22:00,12233,48,8797.769,0
3379428,16:22:00,16:22:00,12234,49,8941.706,0
3379428,16:22:00,16:22:00,12236,50,9158.484,0
3379428,16:23:00,16:23:00,12239,51,9410.088,0
3379428,16:23:00,16:23:00,12240,52,9672.876,0
3379428,16:23:00,16:23:00,12241,53,9813.522,0
3379428,16:24:00,16:24:00,12243,54,10008.332,0
3379428,16:24:00,16:24:00,12244,55,10221.434,0
3379428,16:25:00,16:25:00,12245,56,10455.344,0
3379428,16:25:00,16:25:00,12247,57,10652.86,0
3379428,16:25:00,16:25:00,12249,58,10858.418,0
3379428,16:26:00,16:26:00,12252,59,11241.294,0
3379428,16:27:00,16:27:00,14320,60,11444.061,
3379428,16:27:00,16:27:00,12254,61,11633.144,0
3379428,16:27:00,16:27:00,12255,62,11858.311,0
3379428,16:27:00,16:27:00,12256,63,12093.164,0
3379428,16:28:00,16:28:00,12257,64,12238.053,0
3379428,16:28:00,16:28:00,12258,65,12359.674,0
3379428,16:28:00,16:28:00,13166,66,12752.691,0
3379428,16:29:00,16:29:00,13165,67,13069.7295,0
3379428,16:29:00,16:29:00,13164,68,13202.181,0
3379428,16:29:00,16:29:00,13163,69,13439.876,0
3379428,16:30:00,16:30:00,13162,70,13722.319,0
3379428,16:30:00,16:30:00,13161,72,13901.321,0
3379428,16:31:00,16:31:00,13160,73,14441.835,0
3379428,16:32:00,16:32:00,13159,74,15003.734,0
3379428,16:32:00,16:32:00,14149,75,15193.915,0
3379428,16:34:00,16:34:00,14124,76,16186.409,
3379428,16:36:00,16:36:00,14209,77,17152.623,0
3379428,16:38:00,16:38:00,12263,78,18266.836,0
3379428,16:39:00,16:39:00,12262,79,18471.69,0
3379428,16:40:00,16:40:00,12261,80,19104.893,0
3379428,16:40:00,16:40:00,13372,81,19227.611,0
3379428,16:41:00,16:41:00,14321,82,19343.826,
3379428,16:41:00,16:41:00,13168,83,19460.83,0
3379428,16:41:00,16:41:00,13145,84,19588.39,0
3379428,16:41:00,16:41:00,13170,85,19711.014,0
3379428,16:42:00,16:42:00,13172,86,19937.465,0
3379428,16:42:00,16:42:00,13173,87,20042.533,0
3379428,16:42:00,16:42:00,13174,88,20147.945,0
3379428,16:42:00,16:42:00,13175,89,20238.857,0
3379428,16:43:00,16:43:00,13177,90,20437.184,0
3379428,16:43:00,16:43:00,13179,91,20711.863,0
3379428,16:44:00,16:44:00,13181,92,21001.88,0
3379428,16:44:00,16:44:00,13182,93,21098.523,0
3379428,16:44:00,16:44:00,13184,94,21271.959,0
3379428,16:45:00,16:45:00,13185,95,21444.932,0
3379428,16:45:00,16:45:00,13186,96,21656.72,0
3379428,16:46:00,16:46:00,13187,97,22222.861,0
3379428,16:47:00,16:47:00,13188,98,22408.148,0
3379428,16:47:00,16:47:00,13190,99,22634.436,0
3379428,16:47:00,16:47:00,13192,100,22780.73,0
3379428,16:47:00,16:47:00,13193,101,22878.975,0
3379428,16:48:00,16:48:00,13194,102,23009.373,0
3379428,16:48:00,16:48:00,13195,103,23189.975,0
3379428,16:48:00,16:48:00,13196,104,23318.055,0
3379428,16:48:00,16:48:00,13197,105,23425.121,0
3379428,16:49:00,16:49:00,13116,106,23550.527,0
3379428,16:49:00,16:49:00,14141,107,23635.031,0
3379428,16:50:00,16:50:00,13200,108,23816.28,
3379428,16:50:00,16:50:00,14900,109,23895.375,0
3379428,16:50:00,16:50:00,13201,110,23986.574,0
3379428,16:51:00,16:51:00,13202,111,24432.598,0
3379428,16:51:00,16:51:00,13203,112,24539.955,0
3379428,16:52:00,16:52:00,13204,113,24664.393,0
3379428,16:52:00,16:52:00,13205,114,24797.4,0
3379428,16:52:00,16:52:00,13206,115,24999.826,0
3379428,16:53:00,16:53:00,13207,116,25146.898,0
3379428,16:53:00,16:53:00,13208,117,25237.598,0
3379428,16:53:00,16:53:00,13209,118,25339.678,0
3379428,16:53:00,16:53:00,13210,119,25471.22,0
3379428,16:54:00,16:54:00,13211,120,25605.738,0
3379428,16:54:00,16:54:00,13212,121,25766.451,0
3379428,16:55:00,16:55:00,13213,122,25872.412,
3379428,16:55:00,16:55:00,13214,123,26061.467,0
3379428,16:55:00,16:55:00,13216,124,26257.58,0
3379428,16:56:00,16:56:00,13217,125,26522.94,0
3379428,16:57:00,16:57:00,13218,126,26765.035,0
3379428,16:57:00,16:57:00,13219,127,26899.715,0
3379428,16:57:00,16:57:00,13220,128,26997.227,0
3379428,16:58:00,16:58:00,13222,129,27244.697,0
3379428,16:58:00,16:58:00,14875,130,27331.93,0
3379428,16:58:00,16:58:00,13223,131,27433.975,0
3379428,16:59:00,16:59:00,13225,132,27664.062,0
3379428,16:59:00,16:59:00,13226,133,27860.049,0
3379428,17:00:00,17:00:00,13227,134,27978.645,0
3379428,17:00:00,17:00:00,13228,135,28174.37,0
3379428,17:00:00,17:00:00,13229,136,28291.045,0
3379428,17:01:00,17:01:00,13230,137,28398.049,0
3379428,17:01:00,17:01:00,13231,138,28509.89,0
3379428,17:01:00,17:01:00,12884,139,28626.764,0
3379428,17:02:00,17:02:00,12959,140,28821.973,0
3379428,17:02:00,17:02:00,12960,141,28979.697,0
3379428,17:03:00,17:03:00,14330,148,29157.246,
3379429,15:25:00,15:25:00,11102,1,0,
3379429,15:25:00,15:25:00,11101,2,273.49002,0
3379429,15:26:00,15:26:00,12170,3,438.32495,0
3379429,15:26:00,15:26:00,11100,4,591.13666,0
3379429,15:27:00,15:27:00,11099,5,863.2343,0
3379429,15:27:00,15:27:00,15712,6,1177.3696,0
3379429,15:28:00,15:28:00,15713,7,1279.3885,0
3379429,15:28:00,15:28:00,15714,8,1398.3857,0
3379429,15:28:00,15:28:00,15715,9,1513.4454,0
3379429,15:29:00,15:29:00,15717,10,1763.4597,0
3379429,15:30:00,15:30:00,12191,11,2323.5845,0
3379429,15:31:00,15:31:00,12192,12,2504.4995,0
3379429,15:31:00,15:31:00,12194,13,2748.5938,0
3379429,15:32:00,15:32:00,12195,14,2897.491,0
3379429,15:32:00,15:32:00,12196,15,2986.3538,0
3379429,15:32:00,15:32:00,12197,16,3080.54,0
3379429,15:33:00,15:33:00,11407,17,3250.8672,
3379429,15:33:00,15:33:00,12200,18,3522.5388,0
3379429,15:33:00,15:33:00,14207,19,3658.581,0
3379429,15:33:00,15:33:00,12201,20,3869.532,0
3379429,15:34:00,15:34:00,12202,21,3976.6077,0
3379429,15:34:00,15:34:00,12203,22,4142.8003,0
3379429,15:34:00,15:34:00,12204,23,4397.5684,0
3379429,15:34:00,15:34:00,12205,24,4465.5273,0
3379429,15:35:00,15:35:00,12206,25,4606.6187,0
3379429,15:35:00,15:35:00,12207,26,4726.9976,0
3379429,15:35:00,15:35:00,12208,27,4865.185,0
3379429,15:35:00,15:35:00,12209,28,5031.009,0
3379429,15:35:00,15:35:00,12210,29,5139.968,0
3379429,15:36:00,15:36:00,12211,30,5312.0063,0
3379429,15:36:00,15:36:00,12212,31,5415.5244,0
3379429,15:36:00,15:36:00,12213,32,5625.4536,0
3379429,15:36:00,15:36:00,12214,33,5721.0776,0
3379429,15:36:00,15:36:00,14874,34,5815.4683,0
3379429,15:37:00,15:37:00,12215,35,5920.2964,0
3379429,15:37:00,15:37:00,12216,36,6017.916,0
3379429,15:37:00,15:37:00,12217,37,6242.8315,0
3379429,15:38:00,15:38:00,12218,38,6433.579,
3379429,15:38:00,15:38:00,12219,39,6727.8647,0
3379429,15:39:00,15:39:00,12220,40,7004.574,0
3379429,15:39:00,15:39:00,12222,41,7162.7324,0
3379429,15:39:00,15:39:00,12224,42,7420.914,0
3379429,15:40:00,15:40:00,12226,43,7671.953,0
3379429,15:40:00,15:40:00,12228,44,8056.371,0
3379429,15:41:00,15:41:00,12230,45,8321.678,0
3379429,15:41:00,15:41:00,12231,46,8469.939,0
3379429,15:41:00,15:41:00,12232,47,8636.807,0
3379429,15:42:00,15:42:00,12233,48,8797.769,0
3379429,15:42:00,15:42:00,12234,49,8941.706,0
3379429,15:42:00,15:42:00,12236,50,9158.484,0
3379429,15:43:00,15:43:00,12239,51,9410.088,0
3379429,15:43:00,15:43:00,12240,52,9672.876,0
3379429,15:43:00,15:43:00,12241,53,9813.522,0
3379429,15:44:00,15:44:00,12243,54,10008.332,0
3379429,15:44:00,15:44:00,12244,55,10221.434,0
3379429,15:45:00,15:45:00,12245,56,10455.344,0
3379429,15:45:00,15:45:00,12247,57,10652.86,0
3379429,15:45:00,15:45:00,12249,58,10858.418,0
3379429,15:46:00,15:46:00,12252,59,11241.294,0
3379429,15:47:00,15:47:00,14320,60,11444.061,
3379429,15:47:00,15:47:00,12254,61,11633.144,0
3379429,15:47:00,15:47:00,12255,62,11858.311,0
3379429,15:47:00,15:47:00,12256,63,12093.164,0
3379429,15:48:00,15:48:00,12257,64,12238.053,0
3379429,15:48:00,15:48:00,12258,65,12359.674,0
3379429,15:48:00,15:48:00,13166,66,12752.691,0
3379429,15:49:00,15:49:00,13165,67,13069.7295,0
3379429,15:49:00,15:49:00,13164,68,13202.181,0
3379429,15:49:00,15:49:00,13163,69,13439.876,0
3379429,15:50:00,15:50:00,13162,70,13722.319,0
3379429,15:50:00,15:50:00,13161,72,13901.321,0
3379429,15:51:00,15:51:00,13160,73,14441.835,0
3379429,15:52:00,15:52:00,13159,74,15003.734,0
3379429,15:52:00,15:52:00,14149,75,15193.915,0
3379429,15:54:00,15:54:00,14124,76,16186.409,
3379429,15:56:00,15:56:00,14209,77,17152.623,0
3379429,15:58:00,15:58:00,12263,78,18266.836,0
3379429,15:59:00,15:59:00,12262,79,18471.69,0
3379429,16:00:00,16:00:00,12261,80,19104.893,0
3379429,16:00:00,16:00:00,13372,81,19227.611,0
3379429,16:01:00,16:01:00,14321,82,19343.826,
3379429,16:01:00,16:01:00,13168,83,19460.83,0
3379429,16:01:00,16:01:00,13145,84,19588.39,0
3379429,16:01:00,16:01:00,13170,85,19711.014,0
3379429,16:02:00,16:02:00,13172,86,19937.465,0
3379429,16:02:00,16:02:00,13173,87,20042.533,0
3379429,16:02:00,16:02:00,13174,88,20147.945,0
3379429,16:02:00,16:02:00,13175,89,20238.857,0
3379429,16:03:00,16:03:00,13177,90,20437.184,0
3379429,16:03:00,16:03:00,13179,91,20711.863,0
3379429,16:04:00,16:04:00,13181,92,21001.88,0
3379429,16:04:00,16:04:00,13182,93,21098.523,0
3379429,16:04:00,16:04:00,13184,94,21271.959,0
3379429,16:05:00,16:05:00,13185,95,21444.932,0
3379429,16:05:00,16:05:00,13186,96,21656.72,0
3379429,16:06:00,16:06:00,13187,97,22222.861,0
3379429,16:07:00,16:07:00,13188,98,22408.148,0
3379429,16:07:00,16:07:00,13190,99,22634.436,0
3379429,16:07:00,16:07:00,13192,100,22780.73,0
3379429,16:07:00,16:07:00,13193,101,22878.975,0
3379429,16:08:00,16:08:00,13194,102,23009.373,0
3379429,16:08:00,16:08:00,13195,103,23189.975,0
3379429,16:08:00,16:08:00,13196,104,23318.055,0
3379429,16:08:00,16:08:00,13197,105,23425.121,0
3379429,16:09:00,16:09:00,13116,106,23550.527,0
3379429,16:09:00,16:09:00,14141,107,23635.031,0
3379429,16:10:00,16:10:00,13200,108,23816.28,
3379429,16:10:00,16:10:00,14900,109,23895.375,0
3379429,16:10:00,16:10:00,13201,110,23986.574,0
3379429,16:11:00,16:11:00,13202,111,24432.598,0
3379429,16:11:00,16:11:00,13203,112,24539.955,0
3379429,16:12:00,16:12:00,13204,113,24664.393,0
3379429,16:12:00,16:12:00,13205,114,24797.4,0
3379429,16:12:00,16:12:00,13206,115,24999.826,0
3379429,16:13:00,16:13:00,13207,116,25146.898,0
3379429,16:13:00,16:13:00,13208,117,25237.598,0
3379429,16:13:00,16:13:00,13209,118,25339.678,0
3379429,16:13:00,16:13:00,13210,119,25471.22,0
3379429,16:14:00,16:14:00,13211,120,25605.738,0
3379429,16:14:00,16:14:00,13212,121,25766.451,0
3379429,16:15:00,16:15:00,13213,122,25872.412,
3379429,16:15:00,16:15:00,13214,123,26061.467,0
3379429,16:15:00,16:15:00,13216,124,26257.58,0
3379429,16:16:00,16:16:00,13217,125,26522.94,0
3379429,16:17:00,16:17:00,13218,126,26765.035,0
3379429,16:17:00,16:17:00,13219,127,26899.715,0
3379429,16:17:00,16:17:00,13220,128,26997.227,0
3379429,16:18:00,16:18:00,13222,129,27244.697,0
3379429,16:18:00,16:18:00,14875,130,27331.93,0
3379429,16:18:00,16:18:00,13223,131,27433.975,0
3379429,16:19:00,16:19:00,13225,132,27664.062,0
3379429,16:19:00,16:19:00,13226,133,27860.049,0
3379429,16:20:00,16:20:00,13227,134,27978.645,0
3379429,16:20:00,16:20:00,13228,135,28174.37,0
3379429,16:20:00,16:20:00,13229,136,28291.045,0
3379429,16:21:00,16:21:00,13230,137,28398.049,0
3379429,16:21:00,16:21:00,13231,138,28509.89,0
3379429,16:21:00,16:21:00,12884,139,28626.764,0
3379429,16:22:00,16:22:00,12959,140,28821.973,0
3379429,16:22:00,16:22:00,12960,141,28979.697,0
3379429,16:23:00,16:23:00,14330,148,29157.246,
3379430,10:45:00,10:45:00,11102,1,0,
3379430,10:45:00,10:45:00,11101,2,273.49002,0
3379430,10:46:00,10:46:00,12170,3,438.32495,0
3379430,10:46:00,10:46:00,11100,4,591.13666,0
3379430,10:47:00,10:47:00,11099,5,863.2343,0
3379430,10:47:00,10:47:00,15712,6,1177.3696,0
3379430,10:48:00,10:48:00,15713,7,1279.3885,0
3379430,10:48:00,10:48:00,15714,8,1398.3857,0
3379430,10:48:00,10:48:00,15715,9,1513.4454,0
3379430,10:49:00,10:49:00,15717,10,1763.4597,0
3379430,10:50:00,10:50:00,12191,11,2323.5845,0
3379430,10:51:00,10:51:00,12192,12,2504.4995,0
3379430,10:51:00,10:51:00,12194,13,2748.5938,0
3379430,10:52:00,10:52:00,12195,14,2897.491,0
3379430,10:52:00,10:52:00,12196,15,2986.3538,0
3379430,10:52:00,10:52:00,12197,16,3080.54,0
3379430,10:53:00,10:53:00,11407,17,3250.8672,
3379430,10:53:00,10:53:00,12200,18,3522.5388,0
3379430,10:53:00,10:53:00,14207,19,3658.581,0
3379430,10:53:00,10:53:00,12201,20,3869.532,0
3379430,10:54:00,10:54:00,12202,21,3976.6077,0
3379430,10:54:00,10:54:00,12203,22,4142.8003,0
3379430,10:54:00,10:54:00,12204,23,4397.5684,0
3379430,10:54:00,10:54:00,12205,24,4465.5273,0
3379430,10:55:00,10:55:00,12206,25,4606.6187,0
3379430,10:55:00,10:55:00,12207,26,4726.9976,0
3379430,10:55:00,10:55:00,12208,27,4865.185,0
3379430,10:55:00,10:55:00,12209,28,5031.009,0
3379430,10:55:00,10:55:00,12210,29,5139.968,0
3379430,10:56:00,10:56:00,12211,30,5312.0063,0
3379430,10:56:00,10:56:00,12212,31,5415.5244,0
3379430,10:56:00,10:56:00,12213,32,5625.4536,0
3379430,10:56:00,10:56:00,12214,33,5721.0776,0
3379430,10:56:00,10:56:00,14874,34,5815.4683,0
3379430,10:57:00,10:57:00,12215,35,5920.2964,0
3379430,10:57:00,10:57:00,12216,36,6017.916,0
3379430,10:57:00,10:57:00,12217,37,6242.8315,0
3379430,10:58:00,10:58:00,12218,38,6433.579,
3379430,10:58:00,10:58:00,12219,39,6727.8647,0
3379430,10:59:00,10:59:00,12220,40,7004.574,0
3379430,10:59:00,10:59:00,12222,41,7162.7324,0
3379430,10:59:00,10:59:00,12224,42,7420.914,0
3379430,11:00:00,11:00:00,12226,43,7671.953,0
3379430,11:00:00,11:00:00,12228,44,8056.371,0
3379430,11:01:00,11:01:00,12230,45,8321.678,0
3379430,11:01:00,11:01:00,12231,46,8469.939,0
3379430,11:01:00,11:01:00,12232,47,8636.807,0
3379430,11:02:00,11:02:00,12233,48,8797.769,0
3379430,11:02:00,11:02:00,12234,49,8941.706,0
3379430,11:02:00,11:02:00,12236,50,9158.484,0
3379430,11:03:00,11:03:00,12239,51,9410.088,0
3379430,11:03:00,11:03:00,12240,52,9672.876,0
3379430,11:03:00,11:03:00,12241,53,9813.522,0
3379430,11:04:00,11:04:00,12243,54,10008.332,0
3379430,11:04:00,11:04:00,12244,55,10221.434,0
3379430,11:05:00,11:05:00,12245,56,10455.344,0
3379430,11:05:00,11:05:00,12247,57,10652.86,0
3379430,11:05:00,11:05:00,12249,58,10858.418,0
3379430,11:06:00,11:06:00,12252,59,11241.294,0
3379430,11:07:00,11:07:00,14320,60,11444.061,
3379430,11:07:00,11:07:00,12254,61,11633.144,0
3379430,11:07:00,11:07:00,12255,62,11858.311,0
3379430,11:07:00,11:07:00,12256,63,12093.164,0
3379430,11:08:00,11:08:00,12257,64,12238.053,0
3379430,11:08:00,11:08:00,12258,65,12359.674,0
3379430,11:08:00,11:08:00,13166,66,12752.691,0
3379430,11:09:00,11:09:00,13165,67,13069.7295,0
3379430,11:09:00,11:09:00,13164,68,13202.181,0
3379430,11:09:00,11:09:00,13163,69,13439.876,0
3379430,11:10:00,11:10:00,13162,70,13722.319,0
3379430,11:10:00,11:10:00,13161,72,13901.321,0
3379430,11:11:00,11:11:00,13160,73,14441.835,0
3379430,11:12:00,11:12:00,13159,74,15003.734,0
3379430,11:12:00,11:12:00,14149,75,15193.915,0
3379430,11:14:00,11:14:00,14124,76,16186.409,
3379430,11:16:00,11:16:00,14209,77,17152.623,0
3379430,11:18:00,11:18:00,12263,78,18266.836,0
3379430,11:19:00,11:19:00,12262,79,18471.69,0
3379430,11:20:00,11:20:00,12261,80,19104.893,0
3379430,11:20:00,11:20:00,13372,81,19227.611,0
3379430,11:21:00,11:21:00,14321,82,19343.826,
3379430,11:21:00,11:21:00,13168,83,19460.83,0
3379430,11:21:00,11:21:00,13145,84,19588.39,0
3379430,11:21:00,11:21:00,13170,85,19711.014,0
3379430,11:22:00,11:22:00,13172,86,19937.465,0
3379430,11:22:00,11:22:00,13173,87,20042.533,0
3379430,11:22:00,11:22:00,13174,88,20147.945,0
3379430,11:22:00,11:22:00,13175,89,20238.857,0
3379430,11:23:00,11:23:00,13177,90,20437.184,0
3379430,11:23:00,11:23:00,13179,91,20711.863,0
3379430,11:24:00,11:24:00,13181,92,21001.88,0
3379430,11:24:00,11:24:00,13182,93,21098.523,0
3379430,11:24:00,11:24:00,13184,94,21271.959,0
3379430,11:25:00,11:25:00,13185,95,21444.932,0
3379430,11:25:00,11:25:00,13186,96,21656.72,0
3379430,11:26:00,11:26:00,13187,97,22222.861,0
3379430,11:27:00,11:27:00,13188,98,22408.148,0
3379430,11:27:00,11:27:00,13190,99,22634.436,0
3379430,11:27:00,11:27:00,13192,100,22780.73,0
3379430,11:27:00,11:27:00,13193,101,22878.975,0
3379430,11:28:00,11:28:00,13194,102,23009.373,0
3379430,11:28:00,11:28:00,13195,103,23189.975,0
3379430,11:28:00,11:28:00,13196,104,23318.055,0
3379430,11:28:00,11:28:00,13197,105,23425.121,0
3379430,11:29:00,11:29:00,13116,106,23550.527,0
3379430,11:29:00,11:29:00,14141,107,23635.031,0
3379430,11:30:00,11:30:00,13200,108,23816.28,
3379430,11:30:00,11:30:00,14900,109,23895.375,0
3379430,11:30:00,11:30:00,13201,110,23986.574,0
3379430,11:31:00,11:31:00,13202,111,24432.598,0
3379430,11:31:00,11:31:00,13203,112,24539.955,0
3379430,11:32:00,11:32:00,13204,113,24664.393,0
3379430,11:32:00,11:32:00,13205,114,24797.4,0
3379430,11:32:00,11:32:00,13206,115,24999.826,0
3379430,11:33:00,11:33:00,13207,116,25146.898,0
3379430,11:33:00,11:33:00,13208,117,25237.598,0
3379430,11:33:00,11:33:00,13209,118,25339.678,0
3379430,11:33:00,11:33:00,13210,119,25471.22,0
3379430,11:34:00,11:34:00,13211,120,25605.738,0
3379430,11:34:00,11:34:00,13212,121,25766.451,0
3379430,11:35:00,11:35:00,13213,122,25872.412,
3379430,11:35:00,11:35:00,13214,123,26061.467,0
3379430,11:35:00,11:35:00,13216,124,26257.58,0
3379430,11:36:00,11:36:00,13217,125,26522.94,0
3379430,11:37:00,11:37:00,13218,126,26765.035,0
3379430,11:37:00,11:37:00,13219,127,26899.715,0
3379430,11:37:00,11:37:00,13220,128,26997.227,0
3379430,11:38:00,11:38:00,13222,129,27244.697,0
3379430,11:38:00,11:38:00,14875,130,27331.93,0
3379430,11:38:00,11:38:00,13223,131,27433.975,0
3379430,11:39:00,11:39:00,13225,132,27664.062,0
3379430,11:39:00,11:39:00,13226,133,27860.049,0
3379430,11:40:00,11:40:00,13227,134,27978.645,0
3379430,11:40:00,11:40:00,13228,135,28174.37,0
3379430,11:40:00,11:40:00,13229,136,28291.045,0
3379430,11:41:00,11:41:00,13230,137,28398.049,0
3379430,11:41:00,11:41:00,13231,138,28509.89,0
3379430,11:41:00,11:41:00,12884,139,28626.764,0
3379430,11:42:00,11:42:00,12959,140,28821.973,0
3379430,11:42:00,11:42:00,12960,141,28979.697,0
3379430,11:43:00,11:43:00,14330,148,29157.246,
3362217,04:51:00,04:51:00,14330,1,0,
3362217,04:52:00,04:52:00,16451,2,559.4194,0
3362217,04:52:00,04:52:00,13084,3,859.56586,0
3362217,04:53:00,04:53:00,13085,4,979.86145,0
3362217,04:53:00,04:53:00,13086,5,1156.093,0
3362217,04:54:00,04:54:00,13087,6,1421.9941,0
3362217,04:54:00,04:54:00,13088,7,1611.2711,0
3362217,04:55:00,04:55:00,13090,8,1805.0271,0
3362217,04:55:00,04:55:00,13091,9,1993.9717,0
3362217,04:55:00,04:55:00,14150,10,2089.7285,0
3362217,04:56:00,04:56:00,13092,11,2241.0186,0
3362217,04:56:00,04:56:00,13093,12,2357.3152,0
3362217,04:56:00,04:56:00,13094,13,2483.9,0
3362217,04:57:00,04:57:00,13096,14,2649.4502,0
3362217,04:57:00,04:57:00,13097,15,2876.3892,0
3362217,04:58:00,04:58:00,13098,16,3078.1733,0
3362217,04:58:00,04:58:00,13100,17,3327.4995,0
3362217,04:59:00,04:59:00,13101,18,3451.6436,
3362217,04:59:00,04:59:00,13102,19,3622.8682,0
3362217,04:59:00,04:59:00,13103,20,3765.739,0
3362217,05:00:00,05:00:00,13105,21,3976.338,0
3362217,05:00:00,05:00:00,13106,22,4077.044,0
3362217,05:00:00,05:00:00,13107,23,4245.987,0
3362217,05:01:00,05:01:00,13108,24,4453.65,0
3362217,05:01:00,05:01:00,13109,25,4653.85,0
3362217,05:02:00,05:02:00,13111,26,4867.0234,0
3362217,05:03:00,05:03:00,14901,27,5414.99,0
3362217,05:04:00,05:04:00,13113,28,5560.548,
3362217,05:04:00,05:04:00,13115,29,5702.2573,0
3362217,05:04:00,05:04:00,13117,30,5913.141,0
3362217,05:04:00,05:04:00,13118,31,6045.778,0
3362217,05:05:00,05:05:00,13119,32,6147.5977,0
3362217,05:05:00,05:05:00,13120,33,6269.7593,0
3362217,05:05:00,05:05:00,13122,34,6574.2783,0
3362217,05:06:00,05:06:00,14152,35,6715.221,0
3362217,05:06:00,05:06:00,13125,36,6971.0244,0
3362217,05:06:00,05:06:00,13126,37,7077.8975,0
3362217,05:08:00,05:08:00,13127,38,7690.564,0
3362217,05:08:00,05:08:00,13128,39,7836.16,0
3362217,05:08:00,05:08:00,13129,40,7951.5044,0
3362217,05:08:00,05:08:00,13130,41,8042.86,0
3362217,05:09:00,05:09:00,13132,42,8242.342,0
3362217,05:09:00,05:09:00,13133,43,8411.166,0
3362217,05:09:00,05:09:00,13135,44,8625.19,0
3362217,05:10:00,05:10:00,13137,45,8878.589,0
3362217,05:10:00,05:10:00,13139,46,9069.766,0
3362217,05:11:00,05:11:00,13140,47,9226.1,0
3362217,05:11:00,05:11:00,13142,48,9404.572,0
3362217,05:11:00,05:11:00,13144,49,9620.411,0
3362217,05:12:00,05:12:00,13146,50,9775.325,0
3362217,05:12:00,05:12:00,13147,51,9891.207,0
3362217,05:13:00,05:13:00,13373,52,10113.59,
3362217,05:13:00,05:13:00,12082,53,10253.238,0
3362217,05:14:00,05:14:00,12081,54,10939.425,0
3362217,05:14:00,05:14:00,12080,55,11107.35,0
3362217,05:15:00,05:15:00,12079,56,11829.125,0
3362217,05:16:00,05:16:00,14124,57,12319.724,
3362217,05:16:00,05:16:00,13158,58,12882.24,0
3362217,05:17:00,05:17:00,13157,59,13116.74,0
3362217,05:18:00,05:18:00,13156,60,13674.594,0
3362217,05:18:00,05:18:00,13154,61,14160.216,0
3362217,05:19:00,05:19:00,13153,62,14319.324,0
3362217,05:19:00,05:19:00,13152,64,14618.82,0
3362217,05:20:00,05:20:00,14876,65,14891.437,0
3362217,05:20:00,05:20:00,13150,66,15015.641,0
3362217,05:20:00,05:20:00,13149,67,15362.707,0
3362217,05:21:00,05:21:00,13167,68,15471.427,0
3362217,05:21:00,05:21:00,12084,69,15687.949,0
3362217,05:21:00,05:21:00,12085,70,15792.426,0
3362217,05:21:00,05:21:00,12086,71,15988.884,0
3362217,05:22:00,05:22:00,12087,72,16182.356,0
3362217,05:22:00,05:22:00,12088,73,16321.435,0
3362217,05:22:00,05:22:00,12089,74,16501.943,0
3362217,05:23:00,05:23:00,14322,75,16643.107,
3362217,05:23:00,05:23:00,12091,76,16794.02,0
3362217,05:23:00,05:23:00,12092,77,16896.201,0
3362217,05:23:00,05:23:00,12094,78,17168.35,0
3362217,05:24:00,05:24:00,12096,79,17383.422,0
3362217,05:24:00,05:24:00,12098,80,17705.818,0
3362217,05:25:00,05:25:00,12099,81,17838.229,0
3362217,05:25:00,05:25:00,15902,82,17916.47,0
3362217,05:25:00,05:25:00,12100,83,18036.602,0
3362217,05:25:00,05:25:00,12102,84,18274.393,0
3362217,05:25:00,05:25:00,12103,85,18382.322,0
3362217,05:26:00,05:26:00,14877,86,18638.809,0
3362217,05:26:00,05:26:00,12105,87,18748.582,0
3362217,05:26:00,05:26:00,12106,88,18829.482,0
3362217,05:27:00,05:27:00,12108,89,19070.17,0
3362217,05:27:00,05:27:00,12109,90,19297.361,0
3362217,05:27:00,05:27:00,12110,91,19420.69,0
3362217,05:27:00,05:27:00,12111,92,19542.09,0
3362217,05:28:00,05:28:00,12112,93,19715.316,0
3362217,05:28:00,05:28:00,12114,94,19982.033,0
3362217,05:29:00,05:29:00,12116,95,20318.89,0
3362217,05:29:00,05:29:00,14212,96,20431.584,0
3362217,05:29:00,05:29:00,12118,97,20689.863,0
3362217,05:30:00,05:30:00,14213,98,20918.17,0
3362217,05:30:00,05:30:00,12121,99,21110.404,0
3362217,05:31:00,05:31:00,12122,100,21311.94,
3362217,05:31:00,05:31:00,12123,101,21616.098,0
3362217,05:31:00,05:31:00,12124,102,21716.809,0
3362217,05:32:00,05:32:00,12125,103,21831.818,0
3362217,05:32:00,05:32:00,12126,104,22010.342,0
3362217,05:32:00,05:32:00,12127,105,22140.768,0
3362217,05:32:00,05:32:00,12128,106,22252.197,0
3362217,05:33:00,05:33:00,12129,107,22396.996,0
3362217,05:33:00,05:33:00,12130,108,22620.283,0
3362217,05:33:00,05:33:00,12131,109,22759.838,0
3362217,05:34:00,05:34:00,12132,110,22916.889,0
3362217,05:34:00,05:34:00,12133,111,23139.693,0
3362217,05:34:00,05:34:00,12134,112,23302.178,0
3362217,05:35:00,05:35:00,12135,113,23452.06,0
3362217,05:35:00,05:35:00,12136,114,23565.697,0
3362217,05:36:00,05:36:00,12137,115,23987.918,0
3362217,05:36:00,05:36:00,12138,116,24168.848,0
3362217,05:37:00,05:37:00,12139,117,24389.04,0
3362217,05:37:00,05:37:00,12140,118,24505.164,0
3362217,05:38:00,05:38:00,11326,119,24743.58,
3362217,05:38:00,05:38:00,12144,120,24958.512,0
3362217,05:38:00,05:38:00,12145,121,25074.672,0
3362217,05:39:00,05:39:00,12146,122,25160.803,0
3362217,05:39:00,05:39:00,14216,123,25225.803,0
3362217,05:39:00,05:39:00,12147,124,25313.303,0
3362217,05:39:00,05:39:00,12148,125,25391.895,0
3362217,05:39:00,05:39:00,12149,126,25489.637,0
3362217,05:40:00,05:40:00,12150,127,25579.861,0
3362217,05:40:00,05:40:00,12151,128,25692.027,0
3362217,05:40:00,05:40:00,12152,129,25861.51,0
3362217,05:41:00,05:41:00,15738,130,26309.326,0
3362217,05:43:00,05:43:00,15742,131,26933.455,0
3362217,05:43:00,05:43:00,11038,132,27145.475,0
3362217,05:44:00,05:44:00,11037,133,27323.521,0
3362217,05:44:00,05:44:00,11036,134,27466.523,0
3362217,05:45:00,05:45:00,14221,135,27695.023,0
3362217,05:45:00,05:45:00,14222,136,27867.67,0
3362217,05:46:00,05:46:00,14223,137,27987.908,0
3362217,05:47:00,05:47:00,11102,138,28289.309,
3362218,05:33:00,05:33:00,14330,1,0,
3362218,05:34:00,05:34:00,16451,2,559.4194,0
3362218,05:34:00,05:34:00,13084,3,859.56586,0
3362218,05:35:00,05:35:00,13085,4,979.86145,0
3362218,05:35:00,05:35:00,13086,5,1156.093,0
3362218,05:36:00,05:36:00,13087,6,1421.9941,0
3362218,05:36:00,05:36:00,13088,7,1611.2711,0
3362218,05:37:00,05:37:00,13090,8,1805.0271,0
3362218,05:37:00,05:37:00,13091,9,1993.9717,0
3362218,05:37:00,05:37:00,14150,10,2089.7285,0
3362218,05:38:00,05:38:00,13092,11,2241.0186,0
3362218,05:38:00,05:38:00,13093,12,2357.3152,0
3362218,05:38:00,05:38:00,13094,13,2483.9,0
3362218,05:39:00,05:39:00,13096,14,2649.4502,0
3362218,05:39:00,05:39:00,13097,15,2876.3892,0
3362218,05:40:00,05:40:00,13098,16,3078.1733,0
3362218,05:40:00,05:40:00,13100,17,3327.4995,0
3362218,05:41:00,05:41:00,13101,18,3451.6436,
3362218,05:41:00,05:41:00,13102,19,3622.8682,0
3362218,05:41:00,05:41:00,13103,20,3765.739,0
3362218,05:42:00,05:42:00,13105,21,3976.338,0
3362218,05:42:00,05:42:00,13106,22,4077.044,0
3362218,05:42:00,05:42:00,13107,23,4245.987,0
3362218,05:43:00,05:43:00,13108,24,4453.65,0
3362218,05:43:00,05:43:00,13109,25,4653.85,0
3362218,05:44:00,05:44:00,13111,26,4867.0234,0
3362218,05:45:00,05:45:00,14901,27,5414.99,0
3362218,05:46:00,05:46:00,13113,28,5560.548,
3362218,05:46:00,05:46:00,13115,29,5702.2573,0
3362218,05:46:00,05:46:00,13117,30,5913.141,0
3362218,05:46:00,05:46:00,13118,31,6045.778,0
3362218,05:47:00,05:47:00,13119,32,6147.5977,0
3362218,05:47:00,05:47:00,13120,33,6269.7593,0
3362218,05:47:00,05:47:00,13122,34,6574.2783,0
3362218,05:48:00,05:48:00,14152,35,6715.221,0
3362218,05:48:00,05:48:00,13125,36,6971.0244,0
3362218,05:48:00,05:48:00,13126,37,7077.8975,0
3362218,05:50:00,05:50:00,13127,38,7690.564,0
3362218,05:50:00,05:50:00,13128,39,7836.16,0
3362218,05:50:00,05:50:00,13129,40,7951.5044,0
3362218,05:50:00,05:50:00,13130,41,8042.86,0
3362218,05:51:00,05:51:00,13132,42,8242.342,0
3362218,05:51:00,05:51:00,13133,43,8411.166,0
3362218,05:51:00,05:51:00,13135,44,8625.19,0
3362218,05:52:00,05:52:00,13137,45,8878.589,0
3362218,05:52:00,05:52:00,13139,46,9069.766,0
3362218,05:53:00,05:53:00,13140,47,9226.1,0
3362218,05:53:00,05:53:00,13142,48,9404.572,0
3362218,05:53:00,05:53:00,13144,49,9620.411,0
3362218,05:54:00,05:54:00,13146,50,9775.325,0
3362218,05:54:00,05:54:00,13147,51,9891.207,0
3362218,05:55:00,05:55:00,13373,52,10113.59,
3362218,05:55:00,05:55:00,12082,53,10253.238,0
3362218,05:56:00,05:56:00,12081,54,10939.425,0
3362218,05:56:00,05:56:00,12080,55,11107.35,0
3362218,05:57:00,05:57:00,12079,56,11829.125,0
3362218,05:58:00,05:58:00,14124,57,12319.724,
3362218,05:58:00,05:58:00,13158,58,12882.24,0
3362218,05:59:00,05:59:00,13157,59,13116.74,0
3362218,06:00:00,06:00:00,13156,60,13674.594,0
3362218,06:00:00,06:00:00,13154,61,14160.216,0
3362218,06:01:00,06:01:00,13153,62,14319.324,0
3362218,06:01:00,06:01:00,13152,64,14618.82,0
3362218,06:02:00,06:02:00,14876,65,14891.437,0
3362218,06:02:00,06:02:00,13150,66,15015.641,0
3362218,06:02:00,06:02:00,13149,67,15362.707,0
3362218,06:03:00,06:03:00,13167,68,15471.427,0
3362218,06:03:00,06:03:00,12084,69,15687.949,0
3362218,06:03:00,06:03:00,12085,70,15792.426,0
3362218,06:03:00,06:03:00,12086,71,15988.884,0
3362218,06:04:00,06:04:00,12087,72,16182.356,0
3362218,06:04:00,06:04:00,12088,73,16321.435,0
3362218,06:04:00,06:04:00,12089,74,16501.943,0
3362218,06:05:00,06:05:00,14322,75,16643.107,
3362218,06:05:00,06:05:00,12091,76,16794.02,0
3362218,06:05:00,06:05:00,12092,77,16896.201,0
3362218,06:05:00,06:05:00,12094,78,17168.35,0
3362218,06:06:00,06:06:00,12096,79,17383.422,0
3362218,06:06:00,06:06:00,12098,80,17705.818,0
3362218,06:07:00,06:07:00,12099,81,17838.229,0
3362218,06:07:00,06:07:00,15902,82,17916.47,0
3362218,06:07:00,06:07:00,12100,83,18036.602,0
3362218,06:07:00,06:07:00,12102,84,18274.393,0
3362218,06:07:00,06:07:00,12103,85,18382.322,0
3362218,06:08:00,06:08:00,14877,86,18638.809,0
3362218,06:08:00,06:08:00,12105,87,18748.582,0
3362218,06:08:00,06:08:00,12106,88,18829.482,0
3362218,06:09:00,06:09:00,12108,89,19070.17,0
3362218,06:09:00,06:09:00,12109,90,19297.361,0
3362218,06:09:00,06:09:00,12110,91,19420.69,0
3362218,06:09:00,06:09:00,12111,92,19542.09,0
3362218,06:10:00,06:10:00,12112,93,19715.316,0
3362218,06:10:00,06:10:00,12114,94,19982.033,0
3362218,06:11:00,06:11:00,12116,95,20318.89,0
3362218,06:11:00,06:11:00,14212,96,20431.584,0
3362218,06:11:00,06:11:00,12118,97,20689.863,0
3362218,06:12:00,06:12:00,14213,98,20918.17,0
3362218,06:12:00,06:12:00,12121,99,21110.404,0
3362218,06:13:00,06:13:00,12122,100,21311.94,
3362218,06:13:00,06:13:00,12123,101,21616.098,0
3362218,06:13:00,06:13:00,12124,102,21716.809,0
3362218,06:14:00,06:14:00,12125,103,21831.818,0
3362218,06:14:00,06:14:00,12126,104,22010.342,0
3362218,06:14:00,06:14:00,12127,105,22140.768,0
3362218,06:14:00,06:14:00,12128,106,22252.197,0
3362218,06:15:00,06:15:00,12129,107,22396.996,0
3362218,06:15:00,06:15:00,12130,108,22620.283,0
3362218,06:15:00,06:15:00,12131,109,22759.838,0
3362218,06:16:00,06:16:00,12132,110,22916.889,0
3362218,06:16:00,06:16:00,12133,111,23139.693,0
3362218,06:16:00,06:16:00,12134,112,23302.178,0
3362218,06:17:00,06:17:00,12135,113,23452.06,0
3362218,06:17:00,06:17:00,12136,114,23565.697,0
3362218,06:18:00,06:18:00,12137,115,23987.918,0
3362218,06:18:00,06:18:00,12138,116,24168.848,0
3362218,06:19:00,06:19:00,12139,117,24389.04,0
3362218,06:19:00,06:19:00,12140,118,24505.164,0
3362218,06:20:00,06:20:00,11326,119,24743.58,
3362218,06:20:00,06:20:00,12144,120,24958.512,0
3362218,06:20:00,06:20:00,12145,121,25074.672,0
3362218,06:21:00,06:21:00,12146,122,25160.803,0
3362218,06:21:00,06:21:00,14216,123,25225.803,0
3362218,06:21:00,06:21:00,12147,124,25313.303,0
3362218,06:21:00,06:21:00,12148,125,25391.895,0
3362218,06:21:00,06:21:00,12149,126,25489.637,0
3362218,06:22:00,06:22:00,12150,127,25579.861,0
3362218,06:22:00,06:22:00,12151,128,25692.027,0
3362218,06:22:00,06:22:00,12152,129,25861.51,0
3362218,06:23:00,06:23:00,15738,130,26309.326,0
3362218,06:25:00,06:25:00,15742,131,26933.455,0
3362218,06:25:00,06:25:00,11038,132,27145.475,0
3362218,06:26:00,06:26:00,11037,133,27323.521,0
3362218,06:26:00,06:26:00,11036,134,27466.523,0
3362218,06:27:00,06:27:00,14221,135,27695.023,0
3362218,06:27:00,06:27:00,14222,136,27867.67,0
3362218,06:28:00,06:28:00,14223,137,27987.908,0
3362218,06:29:00,06:29:00,11102,138,28289.309,
3362219,05:53:00,05:53:00,14330,1,0,
3362219,05:54:00,05:54:00,16451,2,559.4194,0
3362219,05:54:00,05:54:00,13084,3,859.56586,0
3362219,05:55:00,05:55:00,13085,4,979.86145,0
3362219,05:55:00,05:55:00,13086,5,1156.093,0
3362219,05:56:00,05:56:00,13087,6,1421.9941,0
3362219,05:56:00,05:56:00,13088,7,1611.2711,0
3362219,05:57:00,05:57:00,13090,8,1805.0271,0
3362219,05:57:00,05:57:00,13091,9,1993.9717,0
3362219,05:57:00,05:57:00,14150,10,2089.7285,0
3362219,05:58:00,05:58:00,13092,11,2241.0186,0
3362219,05:58:00,05:58:00,13093,12,2357.3152,0
3362219,05:58:00,05:58:00,13094,13,2483.9,0
3362219,05:59:00,05:59:00,13096,14,2649.4502,0
3362219,05:59:00,05:59:00,13097,15,2876.3892,0
3362219,06:00:00,06:00:00,13098,16,3078.1733,0
3362219,06:00:00,06:00:00,13100,17,3327.4995,0
3362219,06:01:00,06:01:00,13101,18,3451.6436,
3362219,06:01:00,06:01:00,13102,19,3622.8682,0
3362219,06:01:00,06:01:00,13103,20,3765.739,0
3362219,06:02:00,06:02:00,13105,21,3976.338,0
3362219,06:02:00,06:02:00,13106,22,4077.044,0
3362219,06:02:00,06:02:00,13107,23,4245.987,0
3362219,06:03:00,06:03:00,13108,24,4453.65,0
3362219,06:03:00,06:03:00,13109,25,4653.85,0
3362219,06:04:00,06:04:00,13111,26,4867.0234,0
3362219,06:05:00,06:05:00,14901,27,5414.99,0
3362219,06:06:00,06:06:00,13113,28,5560.548,
3362219,06:06:00,06:06:00,13115,29,5702.2573,0
3362219,06:06:00,06:06:00,13117,30,5913.141,0
3362219,06:06:00,06:06:00,13118,31,6045.778,0
3362219,06:07:00,06:07:00,13119,32,6147.5977,0
3362219,06:07:00,06:07:00,13120,33,6269.7593,0
3362219,06:07:00,06:07:00,13122,34,6574.2783,0
3362219,06:08:00,06:08:00,14152,35,6715.221,0
3362219,06:08:00,06:08:00,13125,36,6971.0244,0
3362219,06:08:00,06:08:00,13126,37,7077.8975,0
3362219,06:10:00,06:10:00,13127,38,7690.564,0
3362219,06:10:00,06:10:00,13128,39,7836.16,0
3362219,06:10:00,06:10:00,13129,40,7951.5044,0
3362219,06:10:00,06:10:00,13130,41,8042.86,0
3362219,06:11:00,06:11:00,13132,42,8242.342,0
3362219,06:11:00,06:11:00,13133,43,8411.166,0
3362219,06:11:00,06:11:00,13135,44,8625.19,0
3362219,06:12:00,06:12:00,13137,45,8878.589,0
3362219,06:12:00,06:12:00,13139,46,9069.766,0
3362219,06:13:00,06:13:00,13140,47,9226.1,0
3362219,06:13:00,06:13:00,13142,48,9404.572,0
3362219,06:13:00,06:13:00,13144,49,9620.411,0
3362219,06:14:00,06:14:00,13146,50,9775.325,0
3362219,06:14:00,06:14:00,13147,51,9891.207,0
3362219,06:15:00,06:15:00,13373,52,10113.59,
3362219,06:15:00,06:15:00,12082,53,10253.238,0
3362219,06:16:00,06:16:00,12081,54,10939.425,0
3362219,06:16:00,06:16:00,12080,55,11107.35,0
3362219,06:17:00,06:17:00,12079,56,11829.125,0
3362219,06:18:00,06:18:00,14124,57,12319.724,
3362219,06:18:00,06:18:00,13158,58,12882.24,0
3362219,06:19:00,06:19:00,13157,59,13116.74,0
3362219,06:20:00,06:20:00,13156,60,13674.594,0
3362219,06:20:00,06:20:00,13154,61,14160.216,0
3362219,06:21:00,06:21:00,13153,62,14319.324,0
3362219,06:21:00,06:21:00,13152,64,14618.82,0
3362219,06:22:00,06:22:00,14876,65,14891.437,0
3362219,06:22:00,06:22:00,13150,66,15015.641,0
3362219,06:22:00,06:22:00,13149,67,15362.707,0
3362219,06:23:00,06:23:00,13167,68,15471.427,0
3362219,06:23:00,06:23:00,12084,69,15687.949,0
3362219,06:23:00,06:23:00,12085,70,15792.426,0
3362219,06:23:00,06:23:00,12086,71,15988.884,0
3362219,06:24:00,06:24:00,12087,72,16182.356,0
3362219,06:24:00,06:24:00,12088,73,16321.435,0
3362219,06:24:00,06:24:00,12089,74,16501.943,0
3362219,06:25:00,06:25:00,14322,75,16643.107,
3362219,06:25:00,06:25:00,12091,76,16794.02,0
3362219,06:25:00,06:25:00,12092,77,16896.201,0
3362219,06:25:00,06:25:00,12094,78,17168.35,0
3362219,06:26:00,06:26:00,12096,79,17383.422,0
3362219,06:26:00,06:26:00,12098,80,17705.818,0
3362219,06:27:00,06:27:00,12099,81,17838.229,0
3362219,06:27:00,06:27:00,15902,82,17916.47,0
3362219,06:27:00,06:27:00,12100,83,18036.602,0
3362219,06:27:00,06:27:00,12102,84,18274.393,0
3362219,06:27:00,06:27:00,12103,85,18382.322,0
3362219,06:28:00,06:28:00,14877,86,18638.809,0
3362219,06:28:00,06:28:00,12105,87,18748.582,0
3362219,06:28:00,06:28:00,12106,88,18829.482,0
3362219,06:29:00,06:29:00,12108,89,19070.17,0
3362219,06:29:00,06:29:00,12109,90,19297.361,0
3362219,06:29:00,06:29:00,12110,91,19420.69,0
3362219,06:29:00,06:29:00,12111,92,19542.09,0
3362219,06:30:00,06:30:00,12112,93,19715.316,0
3362219,06:30:00,06:30:00,12114,94,19982.033,0
3362219,06:31:00,06:31:00,12116,95,20318.89,0
3362219,06:31:00,06:31:00,14212,96,20431.584,0
3362219,06:31:00,06:31:00,12118,97,20689.863,0
3362219,06:32:00,06:32:00,14213,98,20918.17,0
3362219,06:32:00,06:32:00,12121,99,21110.404,0
3362219,06:33:00,06:33:00,12122,100,21311.94,
3362219,06:33:00,06:33:00,12123,101,21616.098,0
3362219,06:33:00,06:33:00,12124,102,21716.809,0
3362219,06:34:00,06:34:00,12125,103,21831.818,0
3362219,06:34:00,06:34:00,12126,104,22010.342,0
3362219,06:34:00,06:34:00,12127,105,22140.768,0
3362219,06:34:00,06:34:00,12128,106,22252.197,0
3362219,06:35:00,06:35:00,12129,107,22396.996,0
3362219,06:35:00,06:35:00,12130,108,22620.283,0
3362219,06:35:00,06:35:00,12131,109,22759.838,0
3362219,06:36:00,06:36:00,12132,110,22916.889,0
3362219,06:36:00,06:36:00,12133,111,23139.693,0
3362219,06:36:00,06:36:00,12134,112,23302.178,0
3362219,06:37:00,06:37:00,12135,113,23452.06,0
3362219,06:37:00,06:37:00,12136,114,23565.697,0
3362219,06:38:00,06:38:00,12137,115,23987.918,0
3362219,06:38:00,06:38:00,12138,116,24168.848,0
3362219,06:39:00,06:39:00,12139,117,24389.04,0
3362219,06:39:00,06:39:00,12140,118,24505.164,0
3362219,06:40:00,06:40:00,11326,119,24743.58,
3362219,06:40:00,06:40:00,12144,120,24958.512,0
3362219,06:40:00,06:40:00,12145,121,25074.672,0
3362219,06:41:00,06:41:00,12146,122,25160.803,0
3362219,06:41:00,06:41:00,14216,123,25225.803,0
3362219,06:41:00,06:41:00,12147,124,25313.303,0
3362219,06:41:00,06:41:00,12148,125,25391.895,0
3362219,06:41:00,06:41:00,12149,126,25489.637,0
3362219,06:42:00,06:42:00,12150,127,25579.861,0
3362219,06:42:00,06:42:00,12151,128,25692.027,0
3362219,06:42:00,06:42:00,12152,129,25861.51,0
3362219,06:43:00,06:43:00,15738,130,26309.326,0
3362219,06:45:00,06:45:00,15742,131,26933.455,0
3362219,06:45:00,06:45:00,11038,132,27145.475,0
3362219,06:46:00,06:46:00,11037,133,27323.521,0
3362219,06:46:00,06:46:00,11036,134,27466.523,0
3362219,06:47:00,06:47:00,14221,135,27695.023,0
3362219,06:47:00,06:47:00,14222,136,27867.67,0
3362219,06:48:00,06:48:00,14223,137,27987.908,0
3362219,06:49:00,06:49:00,11102,138,28289.309,
3362220,18:43:00,18:43:00,14330,1,0,
3362220,18:44:00,18:44:00,16451,2,559.4194,0
3362220,18:44:00,18:44:00,13084,3,859.56586,0
3362220,18:45:00,18:45:00,13085,4,979.86145,0
3362220,18:45:00,18:45:00,13086,5,1156.093,0
3362220,18:46:00,18:46:00,13087,6,1421.9941,0
3362220,18:46:00,18:46:00,13088,7,1611.2711,0
3362220,18:47:00,18:47:00,13090,8,1805.0271,0
3362220,18:47:00,18:47:00,13091,9,1993.9717,0
3362220,18:47:00,18:47:00,14150,10,2089.7285,0
3362220,18:48:00,18:48:00,13092,11,2241.0186,0
3362220,18:48:00,18:48:00,13093,12,2357.3152,0
3362220,18:48:00,18:48:00,13094,13,2483.9,0
3362220,18:49:00,18:49:00,13096,14,2649.4502,0
3362220,18:49:00,18:49:00,13097,15,2876.3892,0
3362220,18:50:00,18:50:00,13098,16,3078.1733,0
3362220,18:50:00,18:50:00,13100,17,3327.4995,0
3362220,18:51:00,18:51:00,13101,18,3451.6436,
3362220,18:51:00,18:51:00,13102,19,3622.8682,0
3362220,18:51:00,18:51:00,13103,20,3765.739,0
3362220,18:52:00,18:52:00,13105,21,3976.338,0
3362220,18:52:00,18:52:00,13106,22,4077.044,0
3362220,18:52:00,18:52:00,13107,23,4245.987,0
3362220,18:53:00,18:53:00,13108,24,4453.65,0
3362220,18:53:00,18:53:00,13109,25,4653.85,0
3362220,18:54:00,18:54:00,13111,26,4867.0234,0
3362220,18:55:00,18:55:00,14901,27,5414.99,0
3362220,18:56:00,18:56:00,13113,28,5560.548,
3362220,18:56:00,18:56:00,13115,29,5702.2573,0
3362220,18:56:00,18:56:00,13117,30,5913.141,0
3362220,18:56:00,18:56:00,13118,31,6045.778,0
3362220,18:57:00,18:57:00,13119,32,6147.5977,0
3362220,18:57:00,18:57:00,13120,33,6269.7593,0
3362220,18:57:00,18:57:00,13122,34,6574.2783,0
3362220,18:58:00,18:58:00,14152,35,6715.221,0
3362220,18:58:00,18:58:00,13125,36,6971.0244,0
3362220,18:58:00,18:58:00,13126,37,7077.8975,0
3362220,19:00:00,19:00:00,13127,38,7690.564,0
3362220,19:00:00,19:00:00,13128,39,7836.16,0
3362220,19:00:00,19:00:00,13129,40,7951.5044,0
3362220,19:00:00,19:00:00,13130,41,8042.86,0
3362220,19:01:00,19:01:00,13132,42,8242.342,0
3362220,19:01:00,19:01:00,13133,43,8411.166,0
3362220,19:01:00,19:01:00,13135,44,8625.19,0
3362220,19:02:00,19:02:00,13137,45,8878.589,0
3362220,19:02:00,19:02:00,13139,46,9069.766,0
3362220,19:03:00,19:03:00,13140,47,9226.1,0
3362220,19:03:00,19:03:00,13142,48,9404.572,0
3362220,19:03:00,19:03:00,13144,49,9620.411,0
3362220,19:04:00,19:04:00,13146,50,9775.325,0
3362220,19:04:00,19:04:00,13147,51,9891.207,0
3362220,19:05:00,19:05:00,13373,52,10113.59,
3362220,19:05:00,19:05:00,12082,53,10253.238,0
3362220,19:06:00,19:06:00,12081,54,10939.425,0
3362220,19:06:00,19:06:00,12080,55,11107.35,0
3362220,19:07:00,19:07:00,12079,56,11829.125,0
3362220,19:08:00,19:08:00,14124,57,12319.724,
3362220,19:09:00,19:09:00,13158,58,12882.24,0
3362220,19:09:00,19:09:00,13157,59,13116.74,0
3362220,19:10:00,19:10:00,13156,60,13674.594,0
3362220,19:11:00,19:11:00,13154,61,14160.216,0
3362220,19:11:00,19:11:00,13153,62,14319.324,0
3362220,19:12:00,19:12:00,13152,64,14618.82,0
3362220,19:12:00,19:12:00,14876,65,14891.437,0
3362220,19:12:00,19:12:00,13150,66,15015.641,0
3362220,19:13:00,19:13:00,13149,67,15362.707,0
3362220,19:13:00,19:13:00,13167,68,15471.427,0
3362220,19:14:00,19:14:00,12084,69,15687.949,0
3362220,19:14:00,19:14:00,12085,70,15792.426,0
3362220,19:14:00,19:14:00,12086,71,15988.884,0
3362220,19:15:00,19:15:00,12087,72,16182.356,0
3362220,19:15:00,19:15:00,12088,73,16321.435,0
3362220,19:15:00,19:15:00,12089,74,16501.943,0
3362220,19:16:00,19:16:00,14322,75,16643.107,
3362220,19:16:00,19:16:00,12091,76,16794.02,0
3362220,19:16:00,19:16:00,12092,77,16896.201,0
3362220,19:16:00,19:16:00,12094,78,17168.35,0
3362220,19:17:00,19:17:00,12096,79,17383.422,0
3362220,19:17:00,19:17:00,12098,80,17705.818,0
3362220,19:18:00,19:18:00,12099,81,17838.229,0
3362220,19:18:00,19:18:00,15902,82,17916.47,0
3362220,19:18:00,19:18:00,12100,83,18036.602,0
3362220,19:18:00,19:18:00,12102,84,18274.393,0
3362220,19:18:00,19:18:00,12103,85,18382.322,0
3362220,19:19:00,19:19:00,14877,86,18638.809,0
3362220,19:19:00,19:19:00,12105,87,18748.582,0
3362220,19:19:00,19:19:00,12106,88,18829.482,0
3362220,19:20:00,19:20:00,12108,89,19070.17,0
3362220,19:20:00,19:20:00,12109,90,19297.361,0
3362220,19:20:00,19:20:00,12110,91,19420.69,0
3362220,19:20:00,19:20:00,12111,92,19542.09,0
3362220,19:21:00,19:21:00,12112,93,19715.316,0
3362220,19:21:00,19:21:00,12114,94,19982.033,0
3362220,19:22:00,19:22:00,12116,95,20318.89,0
3362220,19:22:00,19:22:00,14212,96,20431.584,0
3362220,19:22:00,19:22:00,12118,97,20689.863,0
3362220,19:23:00,19:23:00,14213,98,20918.17,0
3362220,19:23:00,19:23:00,12121,99,21110.404,0
3362220,19:24:00,19:24:00,12122,100,21311.94,
3362220,19:24:00,19:24:00,12123,101,21616.098,0
3362220,19:24:00,19:24:00,12124,102,21716.809,0
3362220,19:25:00,19:25:00,12125,103,21831.818,0
3362220,19:25:00,19:25:00,12126,104,22010.342,0
3362220,19:25:00,19:25:00,12127,105,22140.768,0
3362220,19:25:00,19:25:00,12128,106,22252.197,0
3362220,19:26:00,19:26:00,12129,107,22396.996,0
3362220,19:26:00,19:26:00,12130,108,22620.283,0
3362220,19:26:00,19:26:00,12131,109,22759.838,0
3362220,19:27:00,19:27:00,12132,110,22916.889,0
3362220,19:27:00,19:27:00,12133,111,23139.693,0
3362220,19:27:00,19:27:00,12134,112,23302.178,0
3362220,19:28:00,19:28:00,12135,113,23452.06,0
3362220,19:28:00,19:28:00,12136,114,23565.697,0
3362220,19:29:00,19:29:00,12137,115,23987.918,0
3362220,19:29:00,19:29:00,12138,116,24168.848,0
3362220,19:30:00,19:30:00,12139,117,24389.04,0
3362220,19:30:00,19:30:00,12140,118,24505.164,0
3362220,19:31:00,19:31:00,11326,119,24743.58,
3362220,19:31:00,19:31:00,12144,120,24958.512,0
3362220,19:31:00,19:31:00,12145,121,25074.672,0
3362220,19:32:00,19:32:00,12146,122,25160.803,0
3362220,19:32:00,19:32:00,14216,123,25225.803,0
3362220,19:32:00,19:32:00,12147,124,25313.303,0
3362220,19:32:00,19:32:00,12148,125,25391.895,0
3362220,19:32:00,19:32:00,12149,126,25489.637,0
3362220,19:33:00,19:33:00,12150,127,25579.861,0
3362220,19:33:00,19:33:00,12151,128,25692.027,0
3362220,19:33:00,19:33:00,12152,129,25861.51,0
3362220,19:34:00,19:34:00,15738,130,26309.326,0
3362220,19:36:00,19:36:00,15742,131,26933.455,0
3362220,19:36:00,19:36:00,11038,132,27145.475,0
3362220,19:37:00,19:37:00,11037,133,27323.521,0
3362220,19:37:00,19:37:00,11036,134,27466.523,0
3362220,19:38:00,19:38:00,14221,135,27695.023,0
3362220,19:38:00,19:38:00,14222,136,27867.67,0
3362220,19:39:00,19:39:00,14223,137,27987.908,0
3362220,19:40:00,19:40:00,11102,138,28289.309,
3362221,19:13:00,19:13:00,14330,1,0,
3362221,19:14:00,19:14:00,16451,2,559.4194,0
3362221,19:14:00,19:14:00,13084,3,859.56586,0
3362221,19:15:00,19:15:00,13085,4,979.86145,0
3362221,19:15:00,19:15:00,13086,5,1156.093,0
3362221,19:16:00,19:16:00,13087,6,1421.9941,0
3362221,19:16:00,19:16:00,13088,7,1611.2711,0
3362221,19:17:00,19:17:00,13090,8,1805.0271,0
3362221,19:17:00,19:17:00,13091,9,1993.9717,0
3362221,19:17:00,19:17:00,14150,10,2089.7285,0
3362221,19:18:00,19:18:00,13092,11,2241.0186,0
3362221,19:18:00,19:18:00,13093,12,2357.3152,0
3362221,19:18:00,19:18:00,13094,13,2483.9,0
3362221,19:19:00,19:19:00,13096,14,2649.4502,0
3362221,19:19:00,19:19:00,13097,15,2876.3892,0
3362221,19:20:00,19:20:00,13098,16,3078.1733,0
3362221,19:20:00,19:20:00,13100,17,3327.4995,0
3362221,19:21:00,19:21:00,13101,18,3451.6436,
3362221,19:21:00,19:21:00,13102,19,3622.8682,0
3362221,19:21:00,19:21:00,13103,20,3765.739,0
3362221,19:22:00,19:22:00,13105,21,3976.338,0
3362221,19:22:00,19:22:00,13106,22,4077.044,0
3362221,19:22:00,19:22:00,13107,23,4245.987,0
3362221,19:23:00,19:23:00,13108,24,4453.65,0
3362221,19:23:00,19:23:00,13109,25,4653.85,0
3362221,19:24:00,19:24:00,13111,26,4867.0234,0
3362221,19:25:00,19:25:00,14901,27,5414.99,0
3362221,19:26:00,19:26:00,13113,28,5560.548,
3362221,19:26:00,19:26:00,13115,29,5702.2573,0
3362221,19:26:00,19:26:00,13117,30,5913.141,0
3362221,19:26:00,19:26:00,13118,31,6045.778,0
3362221,19:27:00,19:27:00,13119,32,6147.5977,0
3362221,19:27:00,19:27:00,13120,33,6269.7593,0
3362221,19:27:00,19:27:00,13122,34,6574.2783,0
3362221,19:28:00,19:28:00,14152,35,6715.221,0
3362221,19:28:00,19:28:00,13125,36,6971.0244,0
3362221,19:28:00,19:28:00,13126,37,7077.8975,0
3362221,19:30:00,19:30:00,13127,38,7690.564,0
3362221,19:30:00,19:30:00,13128,39,7836.16,0
3362221,19:30:00,19:30:00,13129,40,7951.5044,0
3362221,19:30:00,19:30:00,13130,41,8042.86,0
3362221,19:31:00,19:31:00,13132,42,8242.342,0
3362221,19:31:00,19:31:00,13133,43,8411.166,0
3362221,19:31:00,19:31:00,13135,44,8625.19,0
3362221,19:32:00,19:32:00,13137,45,8878.589,0
3362221,19:32:00,19:32:00,13139,46,9069.766,0
3362221,19:33:00,19:33:00,13140,47,9226.1,0
3362221,19:33:00,19:33:00,13142,48,9404.572,0
3362221,19:33:00,19:33:00,13144,49,9620.411,0
3362221,19:34:00,19:34:00,13146,50,9775.325,0
3362221,19:34:00,19:34:00,13147,51,9891.207,0
3362221,19:35:00,19:35:00,13373,52,10113.59,
3362221,19:35:00,19:35:00,12082,53,10253.238,0
3362221,19:36:00,19:36:00,12081,54,10939.425,0
3362221,19:36:00,19:36:00,12080,55,11107.35,0
3362221,19:37:00,19:37:00,12079,56,11829.125,0
3362221,19:38:00,19:38:00,14124,57,12319.724,
3362221,19:39:00,19:39:00,13158,58,12882.24,0
3362221,19:39:00,19:39:00,13157,59,13116.74,0
3362221,19:40:00,19:40:00,13156,60,13674.594,0
3362221,19:41:00,19:41:00,13154,61,14160.216,0
3362221,19:41:00,19:41:00,13153,62,14319.324,0
3362221,19:42:00,19:42:00,13152,64,14618.82,0
3362221,19:42:00,19:42:00,14876,65,14891.437,0
3362221,19:42:00,19:42:00,13150,66,15015.641,0
3362221,19:43:00,19:43:00,13149,67,15362.707,0
3362221,19:43:00,19:43:00,13167,68,15471.427,0
3362221,19:44:00,19:44:00,12084,69,15687.949,0
3362221,19:44:00,19:44:00,12085,70,15792.426,0
3362221,19:44:00,19:44:00,12086,71,15988.884,0
3362221,19:45:00,19:45:00,12087,72,16182.356,0
3362221,19:45:00,19:45:00,12088,73,16321.435,0
3362221,19:45:00,19:45:00,12089,74,16501.943,0
3362221,19:46:00,19:46:00,14322,75,16643.107,
3362221,19:46:00,19:46:00,12091,76,16794.02,0
3362221,19:46:00,19:46:00,12092,77,16896.201,0
3362221,19:46:00,19:46:00,12094,78,17168.35,0
3362221,19:47:00,19:47:00,12096,79,17383.422,0
3362221,19:47:00,19:47:00,12098,80,17705.818,0
3362221,19:48:00,19:48:00,12099,81,17838.229,0
3362221,19:48:00,19:48:00,15902,82,17916.47,0
3362221,19:48:00,19:48:00,12100,83,18036.602,0
3362221,19:48:00,19:48:00,12102,84,18274.393,0
3362221,19:48:00,19:48:00,12103,85,18382.322,0
3362221,19:49:00,19:49:00,14877,86,18638.809,0
3362221,19:49:00,19:49:00,12105,87,18748.582,0
3362221,19:49:00,19:49:00,12106,88,18829.482,0
3362221,19:50:00,19:50:00,12108,89,19070.17,0
3362221,19:50:00,19:50:00,12109,90,19297.361,0
3362221,19:50:00,19:50:00,12110,91,19420.69,0
3362221,19:50:00,19:50:00,12111,92,19542.09,0
3362221,19:51:00,19:51:00,12112,93,19715.316,0
3362221,19:51:00,19:51:00,12114,94,19982.033,0
3362221,19:52:00,19:52:00,12116,95,20318.89,0
3362221,19:52:00,19:52:00,14212,96,20431.584,0
3362221,19:52:00,19:52:00,12118,97,20689.863,0
3362221,19:53:00,19:53:00,14213,98,20918.17,0
3362221,19:53:00,19:53:00,12121,99,21110.404,0
3362221,19:54:00,19:54:00,12122,100,21311.94,
3362221,19:54:00,19:54:00,12123,101,21616.098,0
3362221,19:54:00,19:54:00,12124,102,21716.809,0
3362221,19:55:00,19:55:00,12125,103,21831.818,0
3362221,19:55:00,19:55:00,12126,104,22010.342,0
3362221,19:55:00,19:55:00,12127,105,22140.768,0
3362221,19:55:00,19:55:00,12128,106,22252.197,0
3362221,19:56:00,19:56:00,12129,107,22396.996,0
3362221,19:56:00,19:56:00,12130,108,22620.283,0
3362221,19:56:00,19:56:00,12131,109,22759.838,0
3362221,19:57:00,19:57:00,12132,110,22916.889,0
3362221,19:57:00,19:57:00,12133,111,23139.693,0
3362221,19:57:00,19:57:00,12134,112,23302.178,0
3362221,19:58:00,19:58:00,12135,113,23452.06,0
3362221,19:58:00,19:58:00,12136,114,23565.697,0
3362221,19:59:00,19:59:00,12137,115,23987.918,0
3362221,19:59:00,19:59:00,12138,116,24168.848,0
3362221,20:00:00,20:00:00,12139,117,24389.04,0
3362221,20:00:00,20:00:00,12140,118,24505.164,0
3362221,20:01:00,20:01:00,11326,119,24743.58,
3362221,20:01:00,20:01:00,12144,120,24958.512,0
3362221,20:01:00,20:01:00,12145,121,25074.672,0
3362221,20:02:00,20:02:00,12146,122,25160.803,0
3362221,20:02:00,20:02:00,14216,123,25225.803,0
3362221,20:02:00,20:02:00,12147,124,25313.303,0
3362221,20:02:00,20:02:00,12148,125,25391.895,0
3362221,20:02:00,20:02:00,12149,126,25489.637,0
3362221,20:03:00,20:03:00,12150,127,25579.861,0
3362221,20:03:00,20:03:00,12151,128,25692.027,0
3362221,20:03:00,20:03:00,12152,129,25861.51,0
3362221,20:04:00,20:04:00,15738,130,26309.326,0
3362221,20:06:00,20:06:00,15742,131,26933.455,0
3362221,20:06:00,20:06:00,11038,132,27145.475,0
3362221,20:07:00,20:07:00,11037,133,27323.521,0
3362221,20:07:00,20:07:00,11036,134,27466.523,0
3362221,20:08:00,20:08:00,14221,135,27695.023,0
3362221,20:08:00,20:08:00,14222,136,27867.67,0
3362221,20:09:00,20:09:00,14223,137,27987.908,0
3362221,20:10:00,20:10:00,11102,138,28289.309,
3362222,19:43:00,19:43:00,14330,1,0,
3362222,19:44:00,19:44:00,16451,2,559.4194,0
3362222,19:44:00,19:44:00,13084,3,859.56586,0
3362222,19:45:00,19:45:00,13085,4,979.86145,0
3362222,19:45:00,19:45:00,13086,5,1156.093,0
3362222,19:46:00,19:46:00,13087,6,1421.9941,0
3362222,19:46:00,19:46:00,13088,7,1611.2711,0
3362222,19:47:00,19:47:00,13090,8,1805.0271,0
3362222,19:47:00,19:47:00,13091,9,1993.9717,0
3362222,19:47:00,19:47:00,14150,10,2089.7285,0
3362222,19:48:00,19:48:00,13092,11,2241.0186,0
3362222,19:48:00,19:48:00,13093,12,2357.3152,0
3362222,19:48:00,19:48:00,13094,13,2483.9,0
3362222,19:49:00,19:49:00,13096,14,2649.4502,0
3362222,19:49:00,19:49:00,13097,15,2876.3892,0
3362222,19:50:00,19:50:00,13098,16,3078.1733,0
3362222,19:50:00,19:50:00,13100,17,3327.4995,0
3362222,19:51:00,19:51:00,13101,18,3451.6436,
3362222,19:51:00,19:51:00,13102,19,3622.8682,0
3362222,19:51:00,19:51:00,13103,20,3765.739,0
3362222,19:52:00,19:52:00,13105,21,3976.338,0
3362222,19:52:00,19:52:00,13106,22,4077.044,0
3362222,19:52:00,19:52:00,13107,23,4245.987,0
3362222,19:53:00,19:53:00,13108,24,4453.65,0
3362222,19:53:00,19:53:00,13109,25,4653.85,0
3362222,19:54:00,19:54:00,13111,26,4867.0234,0
3362222,19:55:00,19:55:00,14901,27,5414.99,0
3362222,19:56:00,19:56:00,13113,28,5560.548,
3362222,19:56:00,19:56:00,13115,29,5702.2573,0
3362222,19:56:00,19:56:00,13117,30,5913.141,0
3362222,19:56:00,19:56:00,13118,31,6045.778,0
3362222,19:57:00,19:57:00,13119,32,6147.5977,0
3362222,19:57:00,19:57:00,13120,33,6269.7593,0
3362222,19:57:00,19:57:00,13122,34,6574.2783,0
3362222,19:58:00,19:58:00,14152,35,6715.221,0
3362222,19:58:00,19:58:00,13125,36,6971.0244,0
3362222,19:58:00,19:58:00,13126,37,7077.8975,0
3362222,20:00:00,20:00:00,13127,38,7690.564,0
3362222,20:00:00,20:00:00,13128,39,7836.16,0
3362222,20:00:00,20:00:00,13129,40,7951.5044,0
3362222,20:00:00,20:00:00,13130,41,8042.86,0
3362222,20:01:00,20:01:00,13132,42,8242.342,0
3362222,20:01:00,20:01:00,13133,43,8411.166,0
3362222,20:01:00,20:01:00,13135,44,8625.19,0
3362222,20:02:00,20:02:00,13137,45,8878.589,0
3362222,20:02:00,20:02:00,13139,46,9069.766,0
3362222,20:03:00,20:03:00,13140,47,9226.1,0
3362222,20:03:00,20:03:00,13142,48,9404.572,0
3362222,20:03:00,20:03:00,13144,49,9620.411,0
3362222,20:04:00,20:04:00,13146,50,9775.325,0
3362222,20:04:00,20:04:00,13147,51,9891.207,0
3362222,20:05:00,20:05:00,13373,52,10113.59,
3362222,20:05:00,20:05:00,12082,53,10253.238,0
3362222,20:06:00,20:06:00,12081,54,10939.425,0
3362222,20:06:00,20:06:00,12080,55,11107.35,0
3362222,20:07:00,20:07:00,12079,56,11829.125,0
3362222,20:08:00,20:08:00,14124,57,12319.724,
3362222,20:09:00,20:09:00,13158,58,12882.24,0
3362222,20:09:00,20:09:00,13157,59,13116.74,0
3362222,20:10:00,20:10:00,13156,60,13674.594,0
3362222,20:11:00,20:11:00,13154,61,14160.216,0
3362222,20:11:00,20:11:00,13153,62,14319.324,0
3362222,20:12:00,20:12:00,13152,64,14618.82,0
3362222,20:12:00,20:12:00,14876,65,14891.437,0
3362222,20:12:00,20:12:00,13150,66,15015.641,0
3362222,20:13:00,20:13:00,13149,67,15362.707,0
3362222,20:13:00,20:13:00,13167,68,15471.427,0
3362222,20:14:00,20:14:00,12084,69,15687.949,0
3362222,20:14:00,20:14:00,12085,70,15792.426,0
3362222,20:14:00,20:14:00,12086,71,15988.884,0
3362222,20:15:00,20:15:00,12087,72,16182.356,0
3362222,20:15:00,20:15:00,12088,73,16321.435,0
3362222,20:15:00,20:15:00,12089,74,16501.943,0
3362222,20:16:00,20:16:00,14322,75,16643.107,
3362222,20:16:00,20:16:00,12091,76,16794.02,0
3362222,20:16:00,20:16:00,12092,77,16896.201,0
3362222,20:16:00,20:16:00,12094,78,17168.35,0
3362222,20:17:00,20:17:00,12096,79,17383.422,0
3362222,20:17:00,20:17:00,12098,80,17705.818,0
3362222,20:18:00,20:18:00,12099,81,17838.229,0
3362222,20:18:00,20:18:00,15902,82,17916.47,0
3362222,20:18:00,20:18:00,12100,83,18036.602,0
3362222,20:18:00,20:18:00,12102,84,18274.393,0
3362222,20:18:00,20:18:00,12103,85,18382.322,0
3362222,20:19:00,20:19:00,14877,86,18638.809,0
3362222,20:19:00,20:19:00,12105,87,18748.582,0
3362222,20:19:00,20:19:00,12106,88,18829.482,0
3362222,20:20:00,20:20:00,12108,89,19070.17,0
3362222,20:20:00,20:20:00,12109,90,19297.361,0
3362222,20:20:00,20:20:00,12110,91,19420.69,0
3362222,20:20:00,20:20:00,12111,92,19542.09,0
3362222,20:21:00,20:21:00,12112,93,19715.316,0
3362222,20:21:00,20:21:00,12114,94,19982.033,0
3362222,20:22:00,20:22:00,12116,95,20318.89,0
3362222,20:22:00,20:22:00,14212,96,20431.584,0
3362222,20:22:00,20:22:00,12118,97,20689.863,0
3362222,20:23:00,20:23:00,14213,98,20918.17,0
3362222,20:23:00,20:23:00,12121,99,21110.404,0
3362222,20:24:00,20:24:00,12122,100,21311.94,
3362222,20:24:00,20:24:00,12123,101,21616.098,0
3362222,20:24:00,20:24:00,12124,102,21716.809,0
3362222,20:25:00,20:25:00,12125,103,21831.818,0
3362222,20:25:00,20:25:00,12126,104,22010.342,0
3362222,20:25:00,20:25:00,12127,105,22140.768,0
3362222,20:25:00,20:25:00,12128,106,22252.197,0
3362222,20:26:00,20:26:00,12129,107,22396.996,0
3362222,20:26:00,20:26:00,12130,108,22620.283,0
3362222,20:26:00,20:26:00,12131,109,22759.838,0
3362222,20:27:00,20:27:00,12132,110,22916.889,0
3362222,20:27:00,20:27:00,12133,111,23139.693,0
3362222,20:27:00,20:27:00,12134,112,23302.178,0
3362222,20:28:00,20:28:00,12135,113,23452.06,0
3362222,20:28:00,20:28:00,12136,114,23565.697,0
3362222,20:29:00,20:29:00,12137,115,23987.918,0
3362222,20:29:00,20:29:00,12138,116,24168.848,0
3362222,20:30:00,20:30:00,12139,117,24389.04,0
3362222,20:30:00,20:30:00,12140,118,24505.164,0
3362222,20:31:00,20:31:00,11326,119,24743.58,
3362222,20:31:00,20:31:00,12144,120,24958.512,0
3362222,20:31:00,20:31:00,12145,121,25074.672,0
3362222,20:32:00,20:32:00,12146,122,25160.803,0
3362222,20:32:00,20:32:00,14216,123,25225.803,0
3362222,20:32:00,20:32:00,12147,124,25313.303,0
3362222,20:32:00,20:32:00,12148,125,25391.895,0
3362222,20:32:00,20:32:00,12149,126,25489.637,0
3362222,20:33:00,20:33:00,12150,127,25579.861,0
3362222,20:33:00,20:33:00,12151,128,25692.027,0
3362222,20:33:00,20:33:00,12152,129,25861.51,0
3362222,20:34:00,20:34:00,15738,130,26309.326,0
3362222,20:36:00,20:36:00,15742,131,26933.455,0
3362222,20:36:00,20:36:00,11038,132,27145.475,0
3362222,20:37:00,20:37:00,11037,133,27323.521,0
3362222,20:37:00,20:37:00,11036,134,27466.523,0
3362222,20:38:00,20:38:00,14221,135,27695.023,0
3362222,20:38:00,20:38:00,14222,136,27867.67,0
3362222,20:39:00,20:39:00,14223,137,27987.908,0
3362222,20:40:00,20:40:00,11102,138,28289.309,
3362223,20:13:00,20:13:00,14330,1,0,
3362223,20:14:00,20:14:00,16451,2,559.4194,0
3362223,20:14:00,20:14:00,13084,3,859.56586,0
3362223,20:15:00,20:15:00,13085,4,979.86145,0
3362223,20:15:00,20:15:00,13086,5,1156.093,0
3362223,20:16:00,20:16:00,13087,6,1421.9941,0
3362223,20:16:00,20:16:00,13088,7,1611.2711,0
3362223,20:17:00,20:17:00,13090,8,1805.0271,0
3362223,20:17:00,20:17:00,13091,9,1993.9717,0
3362223,20:17:00,20:17:00,14150,10,2089.7285,0
3362223,20:18:00,20:18:00,13092,11,2241.0186,0
3362223,20:18:00,20:18:00,13093,12,2357.3152,0
3362223,20:18:00,20:18:00,13094,13,2483.9,0
3362223,20:19:00,20:19:00,13096,14,2649.4502,0
3362223,20:19:00,20:19:00,13097,15,2876.3892,0
3362223,20:20:00,20:20:00,13098,16,3078.1733,0
3362223,20:20:00,20:20:00,13100,17,3327.4995,0
3362223,20:21:00,20:21:00,13101,18,3451.6436,
3362223,20:21:00,20:21:00,13102,19,3622.8682,0
3362223,20:21:00,20:21:00,13103,20,3765.739,0
3362223,20:22:00,20:22:00,13105,21,3976.338,0
3362223,20:22:00,20:22:00,13106,22,4077.044,0
3362223,20:22:00,20:22:00,13107,23,4245.987,0
3362223,20:23:00,20:23:00,13108,24,4453.65,0
3362223,20:23:00,20:23:00,13109,25,4653.85,0
3362223,20:24:00,20:24:00,13111,26,4867.0234,0
3362223,20:25:00,20:25:00,14901,27,5414.99,0
3362223,20:26:00,20:26:00,13113,28,5560.548,
3362223,20:26:00,20:26:00,13115,29,5702.2573,0
3362223,20:26:00,20:26:00,13117,30,5913.141,0
3362223,20:26:00,20:26:00,13118,31,6045.778,0
3362223,20:27:00,20:27:00,13119,32,6147.5977,0
3362223,20:27:00,20:27:00,13120,33,6269.7593,0
3362223,20:27:00,20:27:00,13122,34,6574.2783,0
3362223,20:28:00,20:28:00,14152,35,6715.221,0
3362223,20:28:00,20:28:00,13125,36,6971.0244,0
3362223,20:28:00,20:28:00,13126,37,7077.8975,0
3362223,20:30:00,20:30:00,13127,38,7690.564,0
3362223,20:30:00,20:30:00,13128,39,7836.16,0
3362223,20:30:00,20:30:00,13129,40,7951.5044,0
3362223,20:30:00,20:30:00,13130,41,8042.86,0
3362223,20:31:00,20:31:00,13132,42,8242.342,0
3362223,20:31:00,20:31:00,13133,43,8411.166,0
3362223,20:31:00,20:31:00,13135,44,8625.19,0
3362223,20:32:00,20:32:00,13137,45,8878.589,0
3362223,20:32:00,20:32:00,13139,46,9069.766,0
3362223,20:33:00,20:33:00,13140,47,9226.1,0
3362223,20:33:00,20:33:00,13142,48,9404.572,0
3362223,20:33:00,20:33:00,13144,49,9620.411,0
3362223,20:34:00,20:34:00,13146,50,9775.325,0
3362223,20:34:00,20:34:00,13147,51,9891.207,0
3362223,20:35:00,20:35:00,13373,52,10113.59,
3362223,20:35:00,20:35:00,12082,53,10253.238,0
3362223,20:36:00,20:36:00,12081,54,10939.425,0
3362223,20:36:00,20:36:00,12080,55,11107.35,0
3362223,20:37:00,20:37:00,12079,56,11829.125,0
3362223,20:38:00,20:38:00,14124,57,12319.724,
3362223,20:39:00,20:39:00,13158,58,12882.24,0
3362223,20:39:00,20:39:00,13157,59,13116.74,0
3362223,20:40:00,20:40:00,13156,60,13674.594,0
3362223,20:41:00,20:41:00,13154,61,14160.216,0
3362223,20:41:00,20:41:00,13153,62,14319.324,0
3362223,20:42:00,20:42:00,13152,64,14618.82,0
3362223,20:42:00,20:42:00,14876,65,14891.437,0
3362223,20:42:00,20:42:00,13150,66,15015.641,0
3362223,20:43:00,20:43:00,13149,67,15362.707,0
3362223,20:43:00,20:43:00,13167,68,15471.427,0
3362223,20:44:00,20:44:00,12084,69,15687.949,0
3362223,20:44:00,20:44:00,12085,70,15792.426,0
3362223,20:44:00,20:44:00,12086,71,15988.884,0
3362223,20:45:00,20:45:00,12087,72,16182.356,0
3362223,20:45:00,20:45:00,12088,73,16321.435,0
3362223,20:45:00,20:45:00,12089,74,16501.943,0
3362223,20:46:00,20:46:00,14322,75,16643.107,
3362223,20:46:00,20:46:00,12091,76,16794.02,0
3362223,20:46:00,20:46:00,12092,77,16896.201,0
3362223,20:46:00,20:46:00,12094,78,17168.35,0
3362223,20:47:00,20:47:00,12096,79,17383.422,0
3362223,20:47:00,20:47:00,12098,80,17705.818,0
3362223,20:48:00,20:48:00,12099,81,17838.229,0
3362223,20:48:00,20:48:00,15902,82,17916.47,0
3362223,20:48:00,20:48:00,12100,83,18036.602,0
3362223,20:48:00,20:48:00,12102,84,18274.393,0
3362223,20:48:00,20:48:00,12103,85,18382.322,0
3362223,20:49:00,20:49:00,14877,86,18638.809,0
3362223,20:49:00,20:49:00,12105,87,18748.582,0
3362223,20:49:00,20:49:00,12106,88,18829.482,0
3362223,20:50:00,20:50:00,12108,89,19070.17,0
3362223,20:50:00,20:50:00,12109,90,19297.361,0
3362223,20:50:00,20:50:00,12110,91,19420.69,0
3362223,20:50:00,20:50:00,12111,92,19542.09,0
3362223,20:51:00,20:51:00,12112,93,19715.316,0
3362223,20:51:00,20:51:00,12114,94,19982.033,0
3362223,20:52:00,20:52:00,12116,95,20318.89,0
3362223,20:52:00,20:52:00,14212,96,20431.584,0
3362223,20:52:00,20:52:00,12118,97,20689.863,0
3362223,20:53:00,20:53:00,14213,98,20918.17,0
3362223,20:53:00,20:53:00,12121,99,21110.404,0
3362223,20:54:00,20:54:00,12122,100,21311.94,
3362223,20:54:00,20:54:00,12123,101,21616.098,0
3362223,20:54:00,20:54:00,12124,102,21716.809,0
3362223,20:55:00,20:55:00,12125,103,21831.818,0
3362223,20:55:00,20:55:00,12126,104,22010.342,0
3362223,20:55:00,20:55:00,12127,105,22140.768,0
3362223,20:55:00,20:55:00,12128,106,22252.197,0
3362223,20:56:00,20:56:00,12129,107,22396.996,0
3362223,20:56:00,20:56:00,12130,108,22620.283,0
3362223,20:56:00,20:56:00,12131,109,22759.838,0
3362223,20:57:00,20:57:00,12132,110,22916.889,0
3362223,20:57:00,20:57:00,12133,111,23139.693,0
3362223,20:57:00,20:57:00,12134,112,23302.178,0
3362223,20:58:00,20:58:00,12135,113,23452.06,0
3362223,20:58:00,20:58:00,12136,114,23565.697,0
3362223,20:59:00,20:59:00,12137,115,23987.918,0
3362223,20:59:00,20:59:00,12138,116,24168.848,0
3362223,21:00:00,21:00:00,12139,117,24389.04,0
3362223,21:00:00,21:00:00,12140,118,24505.164,0
3362223,21:01:00,21:01:00,11326,119,24743.58,
3362223,21:01:00,21:01:00,12144,120,24958.512,0
3362223,21:01:00,21:01:00,12145,121,25074.672,0
3362223,21:02:00,21:02:00,12146,122,25160.803,0
3362223,21:02:00,21:02:00,14216,123,25225.803,0
3362223,21:02:00,21:02:00,12147,124,25313.303,0
3362223,21:02:00,21:02:00,12148,125,25391.895,0
3362223,21:02:00,21:02:00,12149,126,25489.637,0
3362223,21:03:00,21:03:00,12150,127,25579.861,0
3362223,21:03:00,21:03:00,12151,128,25692.027,0
3362223,21:03:00,21:03:00,12152,129,25861.51,0
3362223,21:04:00,21:04:00,15738,130,26309.326,0
3362223,21:06:00,21:06:00,15742,131,26933.455,0
3362223,21:06:00,21:06:00,11038,132,27145.475,0
3362223,21:07:00,21:07:00,11037,133,27323.521,0
3362223,21:07:00,21:07:00,11036,134,27466.523,0
3362223,21:08:00,21:08:00,14221,135,27695.023,0
3362223,21:08:00,21:08:00,14222,136,27867.67,0
3362223,21:09:00,21:09:00,14223,137,27987.908,0
3362223,21:10:00,21:10:00,11102,138,28289.309,
3362224,20:43:00,20:43:00,14330,1,0,
3362224,20:44:00,20:44:00,16451,2,559.4194,0
3362224,20:44:00,20:44:00,13084,3,859.56586,0
3362224,20:45:00,20:45:00,13085,4,979.86145,0
3362224,20:45:00,20:45:00,13086,5,1156.093,0
3362224,20:46:00,20:46:00,13087,6,1421.9941,0
3362224,20:46:00,20:46:00,13088,7,1611.2711,0
3362224,20:47:00,20:47:00,13090,8,1805.0271,0
3362224,20:47:00,20:47:00,13091,9,1993.9717,0
3362224,20:47:00,20:47:00,14150,10,2089.7285,0
3362224,20:48:00,20:48:00,13092,11,2241.0186,0
3362224,20:48:00,20:48:00,13093,12,2357.3152,0
3362224,20:48:00,20:48:00,13094,13,2483.9,0
3362224,20:49:00,20:49:00,13096,14,2649.4502,0
3362224,20:49:00,20:49:00,13097,15,2876.3892,0
3362224,20:50:00,20:50:00,13098,16,3078.1733,0
3362224,20:50:00,20:50:00,13100,17,3327.4995,0
3362224,20:51:00,20:51:00,13101,18,3451.6436,
3362224,20:51:00,20:51:00,13102,19,3622.8682,0
3362224,20:51:00,20:51:00,13103,20,3765.739,0
3362224,20:52:00,20:52:00,13105,21,3976.338,0
3362224,20:52:00,20:52:00,13106,22,4077.044,0
3362224,20:52:00,20:52:00,13107,23,4245.987,0
3362224,20:53:00,20:53:00,13108,24,4453.65,0
3362224,20:53:00,20:53:00,13109,25,4653.85,0
3362224,20:54:00,20:54:00,13111,26,4867.0234,0
3362224,20:55:00,20:55:00,14901,27,5414.99,0
3362224,20:56:00,20:56:00,13113,28,5560.548,
3362224,20:56:00,20:56:00,13115,29,5702.2573,0
3362224,20:56:00,20:56:00,13117,30,5913.141,0
3362224,20:56:00,20:56:00,13118,31,6045.778,0
3362224,20:57:00,20:57:00,13119,32,6147.5977,0
3362224,20:57:00,20:57:00,13120,33,6269.7593,0
3362224,20:57:00,20:57:00,13122,34,6574.2783,0
3362224,20:58:00,20:58:00,14152,35,6715.221,0
3362224,20:58:00,20:58:00,13125,36,6971.0244,0
3362224,20:58:00,20:58:00,13126,37,7077.8975,0
3362224,21:00:00,21:00:00,13127,38,7690.564,0
3362224,21:00:00,21:00:00,13128,39,7836.16,0
3362224,21:00:00,21:00:00,13129,40,7951.5044,0
3362224,21:00:00,21:00:00,13130,41,8042.86,0
3362224,21:01:00,21:01:00,13132,42,8242.342,0
3362224,21:01:00,21:01:00,13133,43,8411.166,0
3362224,21:01:00,21:01:00,13135,44,8625.19,0
3362224,21:02:00,21:02:00,13137,45,8878.589,0
3362224,21:02:00,21:02:00,13139,46,9069.766,0
3362224,21:03:00,21:03:00,13140,47,9226.1,0
3362224,21:03:00,21:03:00,13142,48,9404.572,0
3362224,21:03:00,21:03:00,13144,49,9620.411,0
3362224,21:04:00,21:04:00,13146,50,9775.325,0
3362224,21:04:00,21:04:00,13147,51,9891.207,0
3362224,21:05:00,21:05:00,13373,52,10113.59,
3362224,21:05:00,21:05:00,12082,53,10253.238,0
3362224,21:06:00,21:06:00,12081,54,10939.425,0
3362224,21:06:00,21:06:00,12080,55,11107.35,0
3362224,21:07:00,21:07:00,12079,56,11829.125,0
3362224,21:08:00,21:08:00,14124,57,12319.724,
3362224,21:09:00,21:09:00,13158,58,12882.24,0
3362224,21:09:00,21:09:00,13157,59,13116.74,0
3362224,21:10:00,21:10:00,13156,60,13674.594,0
3362224,21:11:00,21:11:00,13154,61,14160.216,0
3362224,21:11:00,21:11:00,13153,62,14319.324,0
3362224,21:12:00,21:12:00,13152,64,14618.82,0
3362224,21:12:00,21:12:00,14876,65,14891.437,0
3362224,21:12:00,21:12:00,13150,66,15015.641,0
3362224,21:13:00,21:13:00,13149,67,15362.707,0
3362224,21:13:00,21:13:00,13167,68,15471.427,0
3362224,21:14:00,21:14:00,12084,69,15687.949,0
3362224,21:14:00,21:14:00,12085,70,15792.426,0
3362224,21:14:00,21:14:00,12086,71,15988.884,0
3362224,21:15:00,21:15:00,12087,72,16182.356,0
3362224,21:15:00,21:15:00,12088,73,16321.435,0
3362224,21:15:00,21:15:00,12089,74,16501.943,0
3362224,21:16:00,21:16:00,14322,75,16643.107,
3362224,21:16:00,21:16:00,12091,76,16794.02,0
3362224,21:16:00,21:16:00,12092,77,16896.201,0
3362224,21:16:00,21:16:00,12094,78,17168.35,0
3362224,21:17:00,21:17:00,12096,79,17383.422,0
3362224,21:17:00,21:17:00,12098,80,17705.818,0
3362224,21:18:00,21:18:00,12099,81,17838.229,0
3362224,21:18:00,21:18:00,15902,82,17916.47,0
3362224,21:18:00,21:18:00,12100,83,18036.602,0
3362224,21:18:00,21:18:00,12102,84,18274.393,0
3362224,21:18:00,21:18:00,12103,85,18382.322,0
3362224,21:19:00,21:19:00,14877,86,18638.809,0
3362224,21:19:00,21:19:00,12105,87,18748.582,0
3362224,21:19:00,21:19:00,12106,88,18829.482,0
3362224,21:20:00,21:20:00,12108,89,19070.17,0
3362224,21:20:00,21:20:00,12109,90,19297.361,0
3362224,21:20:00,21:20:00,12110,91,19420.69,0
3362224,21:20:00,21:20:00,12111,92,19542.09,0
3362224,21:21:00,21:21:00,12112,93,19715.316,0
3362224,21:21:00,21:21:00,12114,94,19982.033,0
3362224,21:22:00,21:22:00,12116,95,20318.89,0
3362224,21:22:00,21:22:00,14212,96,20431.584,0
3362224,21:22:00,21:22:00,12118,97,20689.863,0
3362224,21:23:00,21:23:00,14213,98,20918.17,0
3362224,21:23:00,21:23:00,12121,99,21110.404,0
3362224,21:24:00,21:24:00,12122,100,21311.94,
3362224,21:24:00,21:24:00,12123,101,21616.098,0
3362224,21:24:00,21:24:00,12124,102,21716.809,0
3362224,21:25:00,21:25:00,12125,103,21831.818,0
3362224,21:25:00,21:25:00,12126,104,22010.342,0
3362224,21:25:00,21:25:00,12127,105,22140.768,0
3362224,21:25:00,21:25:00,12128,106,22252.197,0
3362224,21:26:00,21:26:00,12129,107,22396.996,0
3362224,21:26:00,21:26:00,12130,108,22620.283,0
3362224,21:26:00,21:26:00,12131,109,22759.838,0
3362224,21:27:00,21:27:00,12132,110,22916.889,0
3362224,21:27:00,21:27:00,12133,111,23139.693,0
3362224,21:27:00,21:27:00,12134,112,23302.178,0
3362224,21:28:00,21:28:00,12135,113,23452.06,0
3362224,21:28:00,21:28:00,12136,114,23565.697,0
3362224,21:29:00,21:29:00,12137,115,23987.918,0
3362224,21:29:00,21:29:00,12138,116,24168.848,0
3362224,21:30:00,21:30:00,12139,117,24389.04,0
3362224,21:30:00,21:30:00,12140,118,24505.164,0
3362224,21:31:00,21:31:00,11326,119,24743.58,
3362224,21:31:00,21:31:00,12144,120,24958.512,0
3362224,21:31:00,21:31:00,12145,121,25074.672,0
3362224,21:32:00,21:32:00,12146,122,25160.803,0
3362224,21:32:00,21:32:00,14216,123,25225.803,0
3362224,21:32:00,21:32:00,12147,124,25313.303,0
3362224,21:32:00,21:32:00,12148,125,25391.895,0
3362224,21:32:00,21:32:00,12149,126,25489.637,0
3362224,21:33:00,21:33:00,12150,127,25579.861,0
3362224,21:33:00,21:33:00,12151,128,25692.027,0
3362224,21:33:00,21:33:00,12152,129,25861.51,0
3362224,21:34:00,21:34:00,15738,130,26309.326,0
3362224,21:36:00,21:36:00,15742,131,26933.455,0
3362224,21:36:00,21:36:00,11038,132,27145.475,0
3362224,21:37:00,21:37:00,11037,133,27323.521,0
3362224,21:37:00,21:37:00,11036,134,27466.523,0
3362224,21:38:00,21:38:00,14221,135,27695.023,0
3362224,21:38:00,21:38:00,14222,136,27867.67,0
3362224,21:39:00,21:39:00,14223,137,27987.908,0
3362224,21:40:00,21:40:00,11102,138,28289.309,
3362225,21:14:00,21:14:00,14330,1,0,
3362225,21:15:00,21:15:00,16451,2,559.4194,0
3362225,21:15:00,21:15:00,13084,3,859.56586,0
3362225,21:16:00,21:16:00,13085,4,979.86145,0
3362225,21:16:00,21:16:00,13086,5,1156.093,0
3362225,21:17:00,21:17:00,13087,6,1421.9941,0
3362225,21:17:00,21:17:00,13088,7,1611.2711,0
3362225,21:18:00,21:18:00,13090,8,1805.0271,0
3362225,21:18:00,21:18:00,13091,9,1993.9717,0
3362225,21:18:00,21:18:00,14150,10,2089.7285,0
3362225,21:19:00,21:19:00,13092,11,2241.0186,0
3362225,21:19:00,21:19:00,13093,12,2357.3152,0
3362225,21:19:00,21:19:00,13094,13,2483.9,0
3362225,21:20:00,21:20:00,13096,14,2649.4502,0
3362225,21:20:00,21:20:00,13097,15,2876.3892,0
3362225,21:21:00,21:21:00,13098,16,3078.1733,0
3362225,21:21:00,21:21:00,13100,17,3327.4995,0
3362225,21:22:00,21:22:00,13101,18,3451.6436,
3362225,21:22:00,21:22:00,13102,19,3622.8682,0
3362225,21:22:00,21:22:00,13103,20,3765.739,0
3362225,21:22:00,21:22:00,13105,21,3976.338,0
3362225,21:23:00,21:23:00,13106,22,4077.044,0
3362225,21:23:00,21:23:00,13107,23,4245.987,0
3362225,21:23:00,21:23:00,13108,24,4453.65,0
3362225,21:24:00,21:24:00,13109,25,4653.85,0
3362225,21:24:00,21:24:00,13111,26,4867.0234,0
3362225,21:25:00,21:25:00,14901,27,5414.99,0
3362225,21:26:00,21:26:00,13113,28,5560.548,
3362225,21:26:00,21:26:00,13115,29,5702.2573,0
3362225,21:26:00,21:26:00,13117,30,5913.141,0
3362225,21:26:00,21:26:00,13118,31,6045.778,0
3362225,21:27:00,21:27:00,13119,32,6147.5977,0
3362225,21:27:00,21:27:00,13120,33,6269.7593,0
3362225,21:27:00,21:27:00,13122,34,6574.2783,0
3362225,21:28:00,21:28:00,14152,35,6715.221,0
3362225,21:28:00,21:28:00,13125,36,6971.0244,0
3362225,21:28:00,21:28:00,13126,37,7077.8975,0
3362225,21:30:00,21:30:00,13127,38,7690.564,0
3362225,21:30:00,21:30:00,13128,39,7836.16,0
3362225,21:30:00,21:30:00,13129,40,7951.5044,0
3362225,21:30:00,21:30:00,13130,41,8042.86,0
3362225,21:31:00,21:31:00,13132,42,8242.342,0
3362225,21:31:00,21:31:00,13133,43,8411.166,0
3362225,21:31:00,21:31:00,13135,44,8625.19,0
3362225,21:32:00,21:32:00,13137,45,8878.589,0
3362225,21:32:00,21:32:00,13139,46,9069.766,0
3362225,21:33:00,21:33:00,13140,47,9226.1,0
3362225,21:33:00,21:33:00,13142,48,9404.572,0
3362225,21:33:00,21:33:00,13144,49,9620.411,0
3362225,21:34:00,21:34:00,13146,50,9775.325,0
3362225,21:34:00,21:34:00,13147,51,9891.207,0
3362225,21:35:00,21:35:00,13373,52,10113.59,
3362225,21:35:00,21:35:00,12082,53,10253.238,0
3362225,21:36:00,21:36:00,12081,54,10939.425,0
3362225,21:36:00,21:36:00,12080,55,11107.35,0
3362225,21:37:00,21:37:00,12079,56,11829.125,0
3362225,21:38:00,21:38:00,14124,57,12319.724,
3362225,21:38:00,21:38:00,13158,58,12882.24,0
3362225,21:39:00,21:39:00,13157,59,13116.74,0
3362225,21:40:00,21:40:00,13156,60,13674.594,0
3362225,21:40:00,21:40:00,13154,61,14160.216,0
3362225,21:41:00,21:41:00,13153,62,14319.324,0
3362225,21:41:00,21:41:00,13152,64,14618.82,0
3362225,21:42:00,21:42:00,14876,65,14891.437,0
3362225,21:42:00,21:42:00,13150,66,15015.641,0
3362225,21:42:00,21:42:00,13149,67,15362.707,0
3362225,21:43:00,21:43:00,13167,68,15471.427,0
3362225,21:43:00,21:43:00,12084,69,15687.949,0
3362225,21:43:00,21:43:00,12085,70,15792.426,0
3362225,21:43:00,21:43:00,12086,71,15988.884,0
3362225,21:44:00,21:44:00,12087,72,16182.356,0
3362225,21:44:00,21:44:00,12088,73,16321.435,0
3362225,21:44:00,21:44:00,12089,74,16501.943,0
3362225,21:45:00,21:45:00,14322,75,16643.107,
3362225,21:45:00,21:45:00,12091,76,16794.02,0
3362225,21:45:00,21:45:00,12092,77,16896.201,0
3362225,21:45:00,21:45:00,12094,78,17168.35,0
3362225,21:46:00,21:46:00,12096,79,17383.422,0
3362225,21:46:00,21:46:00,12098,80,17705.818,0
3362225,21:47:00,21:47:00,12099,81,17838.229,0
3362225,21:47:00,21:47:00,15902,82,17916.47,0
3362225,21:47:00,21:47:00,12100,83,18036.602,0
3362225,21:47:00,21:47:00,12102,84,18274.393,0
3362225,21:47:00,21:47:00,12103,85,18382.322,0
3362225,21:48:00,21:48:00,14877,86,18638.809,0
3362225,21:48:00,21:48:00,12105,87,18748.582,0
3362225,21:48:00,21:48:00,12106,88,18829.482,0
3362225,21:49:00,21:49:00,12108,89,19070.17,0
3362225,21:49:00,21:49:00,12109,90,19297.361,0
3362225,21:49:00,21:49:00,12110,91,19420.69,0
3362225,21:49:00,21:49:00,12111,92,19542.09,0
3362225,21:50:00,21:50:00,12112,93,19715.316,0
3362225,21:50:00,21:50:00,12114,94,19982.033,0
3362225,21:51:00,21:51:00,12116,95,20318.89,0
3362225,21:51:00,21:51:00,14212,96,20431.584,0
3362225,21:51:00,21:51:00,12118,97,20689.863,0
3362225,21:52:00,21:52:00,14213,98,20918.17,0
3362225,21:52:00,21:52:00,12121,99,21110.404,0
3362225,21:53:00,21:53:00,12122,100,21311.94,
3362225,21:53:00,21:53:00,12123,101,21616.098,0
3362225,21:53:00,21:53:00,12124,102,21716.809,0
3362225,21:54:00,21:54:00,12125,103,21831.818,0
3362225,21:54:00,21:54:00,12126,104,22010.342,0
3362225,21:54:00,21:54:00,12127,105,22140.768,0
3362225,21:54:00,21:54:00,12128,106,22252.197,0
3362225,21:55:00,21:55:00,12129,107,22396.996,0
3362225,21:55:00,21:55:00,12130,108,22620.283,0
3362225,21:55:00,21:55:00,12131,109,22759.838,0
3362225,21:56:00,21:56:00,12132,110,22916.889,0
3362225,21:56:00,21:56:00,12133,111,23139.693,0
3362225,21:56:00,21:56:00,12134,112,23302.178,0
3362225,21:57:00,21:57:00,12135,113,23452.06,0
3362225,21:57:00,21:57:00,12136,114,23565.697,0
3362225,21:58:00,21:58:00,12137,115,23987.918,0
3362225,21:58:00,21:58:00,12138,116,24168.848,0
3362225,21:59:00,21:59:00,12139,117,24389.04,0
3362225,21:59:00,21:59:00,12140,118,24505.164,0
3362225,22:00:00,22:00:00,11326,119,24743.58,
3362225,22:00:00,22:00:00,12144,120,24958.512,0
3362225,22:00:00,22:00:00,12145,121,25074.672,0
3362225,22:01:00,22:01:00,12146,122,25160.803,0
3362225,22:01:00,22:01:00,14216,123,25225.803,0
3362225,22:01:00,22:01:00,12147,124,25313.303,0
3362225,22:01:00,22:01:00,12148,125,25391.895,0
3362225,22:01:00,22:01:00,12149,126,25489.637,0
3362225,22:02:00,22:02:00,12150,127,25579.861,0
3362225,22:02:00,22:02:00,12151,128,25692.027,0
3362225,22:02:00,22:02:00,12152,129,25861.51,0
3362225,22:03:00,22:03:00,15738,130,26309.326,0
3362225,22:05:00,22:05:00,15742,131,26933.455,0
3362225,22:05:00,22:05:00,11038,132,27145.475,0
3362225,22:06:00,22:06:00,11037,133,27323.521,0
3362225,22:06:00,22:06:00,11036,134,27466.523,0
3362225,22:07:00,22:07:00,14221,135,27695.023,0
3362225,22:07:00,22:07:00,14222,136,27867.67,0
3362225,22:08:00,22:08:00,14223,137,27987.908,0
3362225,22:09:00,22:09:00,11102,138,28289.309,
3362226,21:44:00,21:44:00,14330,1,0,
3362226,21:45:00,21:45:00,16451,2,559.4194,0
3362226,21:45:00,21:45:00,13084,3,859.56586,0
3362226,21:46:00,21:46:00,13085,4,979.86145,0
3362226,21:46:00,21:46:00,13086,5,1156.093,0
3362226,21:47:00,21:47:00,13087,6,1421.9941,0
3362226,21:47:00,21:47:00,13088,7,1611.2711,0
3362226,21:48:00,21:48:00,13090,8,1805.0271,0
3362226,21:48:00,21:48:00,13091,9,1993.9717,0
3362226,21:48:00,21:48:00,14150,10,2089.7285,0
3362226,21:49:00,21:49:00,13092,11,2241.0186,0
3362226,21:49:00,21:49:00,13093,12,2357.3152,0
3362226,21:49:00,21:49:00,13094,13,2483.9,0
3362226,21:50:00,21:50:00,13096,14,2649.4502,0
3362226,21:50:00,21:50:00,13097,15,2876.3892,0
3362226,21:51:00,21:51:00,13098,16,3078.1733,0
3362226,21:51:00,21:51:00,13100,17,3327.4995,0
3362226,21:52:00,21:52:00,13101,18,3451.6436,
3362226,21:52:00,21:52:00,13102,19,3622.8682,0
3362226,21:52:00,21:52:00,13103,20,3765.739,0
3362226,21:52:00,21:52:00,13105,21,3976.338,0
3362226,21:53:00,21:53:00,13106,22,4077.044,0
3362226,21:53:00,21:53:00,13107,23,4245.987,0
3362226,21:53:00,21:53:00,13108,24,4453.65,0
3362226,21:54:00,21:54:00,13109,25,4653.85,0
3362226,21:54:00,21:54:00,13111,26,4867.0234,0
3362226,21:55:00,21:55:00,14901,27,5414.99,0
3362226,21:56:00,21:56:00,13113,28,5560.548,
3362226,21:56:00,21:56:00,13115,29,5702.2573,0
3362226,21:56:00,21:56:00,13117,30,5913.141,0
3362226,21:56:00,21:56:00,13118,31,6045.778,0
3362226,21:57:00,21:57:00,13119,32,6147.5977,0
3362226,21:57:00,21:57:00,13120,33,6269.7593,0
3362226,21:57:00,21:57:00,13122,34,6574.2783,0
3362226,21:58:00,21:58:00,14152,35,6715.221,0
3362226,21:58:00,21:58:00,13125,36,6971.0244,0
3362226,21:58:00,21:58:00,13126,37,7077.8975,0
3362226,22:00:00,22:00:00,13127,38,7690.564,0
3362226,22:00:00,22:00:00,13128,39,7836.16,0
3362226,22:00:00,22:00:00,13129,40,7951.5044,0
3362226,22:00:00,22:00:00,13130,41,8042.86,0
3362226,22:01:00,22:01:00,13132,42,8242.342,0
3362226,22:01:00,22:01:00,13133,43,8411.166,0
3362226,22:01:00,22:01:00,13135,44,8625.19,0
3362226,22:02:00,22:02:00,13137,45,8878.589,0
3362226,22:02:00,22:02:00,13139,46,9069.766,0
3362226,22:03:00,22:03:00,13140,47,9226.1,0
3362226,22:03:00,22:03:00,13142,48,9404.572,0
3362226,22:03:00,22:03:00,13144,49,9620.411,0
3362226,22:04:00,22:04:00,13146,50,9775.325,0
3362226,22:04:00,22:04:00,13147,51,9891.207,0
3362226,22:05:00,22:05:00,13373,52,10113.59,
3362226,22:05:00,22:05:00,12082,53,10253.238,0
3362226,22:06:00,22:06:00,12081,54,10939.425,0
3362226,22:06:00,22:06:00,12080,55,11107.35,0
3362226,22:07:00,22:07:00,12079,56,11829.125,0
3362226,22:08:00,22:08:00,14124,57,12319.724,
3362226,22:08:00,22:08:00,13158,58,12882.24,0
3362226,22:09:00,22:09:00,13157,59,13116.74,0
3362226,22:10:00,22:10:00,13156,60,13674.594,0
3362226,22:10:00,22:10:00,13154,61,14160.216,0
3362226,22:11:00,22:11:00,13153,62,14319.324,0
3362226,22:11:00,22:11:00,13152,64,14618.82,0
3362226,22:12:00,22:12:00,14876,65,14891.437,0
3362226,22:12:00,22:12:00,13150,66,15015.641,0
3362226,22:12:00,22:12:00,13149,67,15362.707,0
3362226,22:13:00,22:13:00,13167,68,15471.427,0
3362226,22:13:00,22:13:00,12084,69,15687.949,0
3362226,22:13:00,22:13:00,12085,70,15792.426,0
3362226,22:13:00,22:13:00,12086,71,15988.884,0
3362226,22:14:00,22:14:00,12087,72,16182.356,0
3362226,22:14:00,22:14:00,12088,73,16321.435,0
3362226,22:14:00,22:14:00,12089,74,16501.943,0
3362226,22:15:00,22:15:00,14322,75,16643.107,
3362226,22:15:00,22:15:00,12091,76,16794.02,0
3362226,22:15:00,22:15:00,12092,77,16896.201,0
3362226,22:15:00,22:15:00,12094,78,17168.35,0
3362226,22:16:00,22:16:00,12096,79,17383.422,0
3362226,22:16:00,22:16:00,12098,80,17705.818,0
3362226,22:17:00,22:17:00,12099,81,17838.229,0
3362226,22:17:00,22:17:00,15902,82,17916.47,0
3362226,22:17:00,22:17:00,12100,83,18036.602,0
3362226,22:17:00,22:17:00,12102,84,18274.393,0
3362226,22:17:00,22:17:00,12103,85,18382.322,0
3362226,22:18:00,22:18:00,14877,86,18638.809,0
3362226,22:18:00,22:18:00,12105,87,18748.582,0
3362226,22:18:00,22:18:00,12106,88,18829.482,0
3362226,22:19:00,22:19:00,12108,89,19070.17,0
3362226,22:19:00,22:19:00,12109,90,19297.361,0
3362226,22:19:00,22:19:00,12110,91,19420.69,0
3362226,22:19:00,22:19:00,12111,92,19542.09,0
3362226,22:20:00,22:20:00,12112,93,19715.316,0
3362226,22:20:00,22:20:00,12114,94,19982.033,0
3362226,22:21:00,22:21:00,12116,95,20318.89,0
3362226,22:21:00,22:21:00,14212,96,20431.584,0
3362226,22:21:00,22:21:00,12118,97,20689.863,0
3362226,22:22:00,22:22:00,14213,98,20918.17,0
3362226,22:22:00,22:22:00,12121,99,21110.404,0
3362226,22:23:00,22:23:00,12122,100,21311.94,
3362226,22:23:00,22:23:00,12123,101,21616.098,0
3362226,22:23:00,22:23:00,12124,102,21716.809,0
3362226,22:24:00,22:24:00,12125,103,21831.818,0
3362226,22:24:00,22:24:00,12126,104,22010.342,0
3362226,22:24:00,22:24:00,12127,105,22140.768,0
3362226,22:24:00,22:24:00,12128,106,22252.197,0
3362226,22:25:00,22:25:00,12129,107,22396.996,0
3362226,22:25:00,22:25:00,12130,108,22620.283,0
3362226,22:25:00,22:25:00,12131,109,22759.838,0
3362226,22:26:00,22:26:00,12132,110,22916.889,0
3362226,22:26:00,22:26:00,12133,111,23139.693,0
3362226,22:26:00,22:26:00,12134,112,23302.178,0
3362226,22:27:00,22:27:00,12135,113,23452.06,0
3362226,22:27:00,22:27:00,12136,114,23565.697,0
3362226,22:28:00,22:28:00,12137,115,23987.918,0
3362226,22:28:00,22:28:00,12138,116,24168.848,0
3362226,22:29:00,22:29:00,12139,117,24389.04,0
3362226,22:29:00,22:29:00,12140,118,24505.164,0
3362226,22:30:00,22:30:00,11326,119,24743.58,
3362226,22:30:00,22:30:00,12144,120,24958.512,0
3362226,22:30:00,22:30:00,12145,121,25074.672,0
3362226,22:31:00,22:31:00,12146,122,25160.803,0
3362226,22:31:00,22:31:00,14216,123,25225.803,0
3362226,22:31:00,22:31:00,12147,124,25313.303,0
3362226,22:31:00,22:31:00,12148,125,25391.895,0
3362226,22:31:00,22:31:00,12149,126,25489.637,0
3362226,22:32:00,22:32:00,12150,127,25579.861,0
3362226,22:32:00,22:32:00,12151,128,25692.027,0
3362226,22:32:00,22:32:00,12152,129,25861.51,0
3362226,22:33:00,22:33:00,15738,130,26309.326,0
3362226,22:35:00,22:35:00,15742,131,26933.455,0
3362226,22:35:00,22:35:00,11038,132,27145.475,0
3362226,22:36:00,22:36:00,11037,133,27323.521,0
3362226,22:36:00,22:36:00,11036,134,27466.523,0
3362226,22:37:00,22:37:00,14221,135,27695.023,0
3362226,22:37:00,22:37:00,14222,136,27867.67,0
3362226,22:38:00,22:38:00,14223,137,27987.908,0
3362226,22:39:00,22:39:00,11102,138,28289.309,
3362227,22:14:00,22:14:00,14330,1,0,
3362227,22:15:00,22:15:00,16451,2,559.4194,0
3362227,22:15:00,22:15:00,13084,3,859.56586,0
3362227,22:16:00,22:16:00,13085,4,979.86145,0
3362227,22:16:00,22:16:00,13086,5,1156.093,0
3362227,22:17:00,22:17:00,13087,6,1421.9941,0
3362227,22:17:00,22:17:00,13088,7,1611.2711,0
3362227,22:18:00,22:18:00,13090,8,1805.0271,0
3362227,22:18:00,22:18:00,13091,9,1993.9717,0
3362227,22:18:00,22:18:00,14150,10,2089.7285,0
3362227,22:19:00,22:19:00,13092,11,2241.0186,0
3362227,22:19:00,22:19:00,13093,12,2357.3152,0
3362227,22:19:00,22:19:00,13094,13,2483.9,0
3362227,22:20:00,22:20:00,13096,14,2649.4502,0
3362227,22:20:00,22:20:00,13097,15,2876.3892,0
3362227,22:21:00,22:21:00,13098,16,3078.1733,0
3362227,22:21:00,22:21:00,13100,17,3327.4995,0
3362227,22:22:00,22:22:00,13101,18,3451.6436,
3362227,22:22:00,22:22:00,13102,19,3622.8682,0
3362227,22:22:00,22:22:00,13103,20,3765.739,0
3362227,22:22:00,22:22:00,13105,21,3976.338,0
3362227,22:23:00,22:23:00,13106,22,4077.044,0
3362227,22:23:00,22:23:00,13107,23,4245.987,0
3362227,22:23:00,22:23:00,13108,24,4453.65,0
3362227,22:24:00,22:24:00,13109,25,4653.85,0
3362227,22:24:00,22:24:00,13111,26,4867.0234,0
3362227,22:25:00,22:25:00,14901,27,5414.99,0
3362227,22:26:00,22:26:00,13113,28,5560.548,
3362227,22:26:00,22:26:00,13115,29,5702.2573,0
3362227,22:26:00,22:26:00,13117,30,5913.141,0
3362227,22:26:00,22:26:00,13118,31,6045.778,0
3362227,22:27:00,22:27:00,13119,32,6147.5977,0
3362227,22:27:00,22:27:00,13120,33,6269.7593,0
3362227,22:27:00,22:27:00,13122,34,6574.2783,0
3362227,22:28:00,22:28:00,14152,35,6715.221,0
3362227,22:28:00,22:28:00,13125,36,6971.0244,0
3362227,22:28:00,22:28:00,13126,37,7077.8975,0
3362227,22:30:00,22:30:00,13127,38,7690.564,0
3362227,22:30:00,22:30:00,13128,39,7836.16,0
3362227,22:30:00,22:30:00,13129,40,7951.5044,0
3362227,22:30:00,22:30:00,13130,41,8042.86,0
3362227,22:31:00,22:31:00,13132,42,8242.342,0
3362227,22:31:00,22:31:00,13133,43,8411.166,0
3362227,22:31:00,22:31:00,13135,44,8625.19,0
3362227,22:32:00,22:32:00,13137,45,8878.589,0
3362227,22:32:00,22:32:00,13139,46,9069.766,0
3362227,22:33:00,22:33:00,13140,47,9226.1,0
3362227,22:33:00,22:33:00,13142,48,9404.572,0
3362227,22:33:00,22:33:00,13144,49,9620.411,0
3362227,22:34:00,22:34:00,13146,50,9775.325,0
3362227,22:34:00,22:34:00,13147,51,9891.207,0
3362227,22:35:00,22:35:00,13373,52,10113.59,
3362227,22:35:00,22:35:00,12082,53,10253.238,0
3362227,22:36:00,22:36:00,12081,54,10939.425,0
3362227,22:36:00,22:36:00,12080,55,11107.35,0
3362227,22:37:00,22:37:00,12079,56,11829.125,0
3362227,22:38:00,22:38:00,14124,57,12319.724,
3362227,22:38:00,22:38:00,13158,58,12882.24,0
3362227,22:39:00,22:39:00,13157,59,13116.74,0
3362227,22:40:00,22:40:00,13156,60,13674.594,0
3362227,22:40:00,22:40:00,13154,61,14160.216,0
3362227,22:41:00,22:41:00,13153,62,14319.324,0
3362227,22:41:00,22:41:00,13152,64,14618.82,0
3362227,22:42:00,22:42:00,14876,65,14891.437,0
3362227,22:42:00,22:42:00,13150,66,15015.641,0
3362227,22:42:00,22:42:00,13149,67,15362.707,0
3362227,22:43:00,22:43:00,13167,68,15471.427,0
3362227,22:43:00,22:43:00,12084,69,15687.949,0
3362227,22:43:00,22:43:00,12085,70,15792.426,0
3362227,22:43:00,22:43:00,12086,71,15988.884,0
3362227,22:44:00,22:44:00,12087,72,16182.356,0
3362227,22:44:00,22:44:00,12088,73,16321.435,0
3362227,22:44:00,22:44:00,12089,74,16501.943,0
3362227,22:45:00,22:45:00,14322,75,16643.107,
3362227,22:45:00,22:45:00,12091,76,16794.02,0
3362227,22:45:00,22:45:00,12092,77,16896.201,0
3362227,22:45:00,22:45:00,12094,78,17168.35,0
3362227,22:46:00,22:46:00,12096,79,17383.422,0
3362227,22:46:00,22:46:00,12098,80,17705.818,0
3362227,22:47:00,22:47:00,12099,81,17838.229,0
3362227,22:47:00,22:47:00,15902,82,17916.47,0
3362227,22:47:00,22:47:00,12100,83,18036.602,0
3362227,22:47:00,22:47:00,12102,84,18274.393,0
3362227,22:47:00,22:47:00,12103,85,18382.322,0
3362227,22:48:00,22:48:00,14877,86,18638.809,0
3362227,22:48:00,22:48:00,12105,87,18748.582,0
3362227,22:48:00,22:48:00,12106,88,18829.482,0
3362227,22:49:00,22:49:00,12108,89,19070.17,0
3362227,22:49:00,22:49:00,12109,90,19297.361,0
3362227,22:49:00,22:49:00,12110,91,19420.69,0
3362227,22:49:00,22:49:00,12111,92,19542.09,0
3362227,22:50:00,22:50:00,12112,93,19715.316,0
3362227,22:50:00,22:50:00,12114,94,19982.033,0
3362227,22:51:00,22:51:00,12116,95,20318.89,0
3362227,22:51:00,22:51:00,14212,96,20431.584,0
3362227,22:51:00,22:51:00,12118,97,20689.863,0
3362227,22:52:00,22:52:00,14213,98,20918.17,0
3362227,22:52:00,22:52:00,12121,99,21110.404,0
3362227,22:53:00,22:53:00,12122,100,21311.94,
3362227,22:53:00,22:53:00,12123,101,21616.098,0
3362227,22:53:00,22:53:00,12124,102,21716.809,0
3362227,22:54:00,22:54:00,12125,103,21831.818,0
3362227,22:54:00,22:54:00,12126,104,22010.342,0
3362227,22:54:00,22:54:00,12127,105,22140.768,0
3362227,22:54:00,22:54:00,12128,106,22252.197,0
3362227,22:55:00,22:55:00,12129,107,22396.996,0
3362227,22:55:00,22:55:00,12130,108,22620.283,0
3362227,22:55:00,22:55:00,12131,109,22759.838,0
3362227,22:56:00,22:56:00,12132,110,22916.889,0
3362227,22:56:00,22:56:00,12133,111,23139.693,0
3362227,22:56:00,22:56:00,12134,112,23302.178,0
3362227,22:57:00,22:57:00,12135,113,23452.06,0
3362227,22:57:00,22:57:00,12136,114,23565.697,0
3362227,22:58:00,22:58:00,12137,115,23987.918,0
3362227,22:58:00,22:58:00,12138,116,24168.848,0
3362227,22:59:00,22:59:00,12139,117,24389.04,0
3362227,22:59:00,22:59:00,12140,118,24505.164,0
3362227,23:00:00,23:00:00,11326,119,24743.58,
3362227,23:00:00,23:00:00,12144,120,24958.512,0
3362227,23:00:00,23:00:00,12145,121,25074.672,0
3362227,23:01:00,23:01:00,12146,122,25160.803,0
3362227,23:01:00,23:01:00,14216,123,25225.803,0
3362227,23:01:00,23:01:00,12147,124,25313.303,0
3362227,23:01:00,23:01:00,12148,125,25391.895,0
3362227,23:01:00,23:01:00,12149,126,25489.637,0
3362227,23:02:00,23:02:00,12150,127,25579.861,0
3362227,23:02:00,23:02:00,12151,128,25692.027,0
3362227,23:02:00,23:02:00,12152,129,25861.51,0
3362227,23:03:00,23:03:00,15738,130,26309.326,0
3362227,23:05:00,23:05:00,15742,131,26933.455,0
3362227,23:05:00,23:05:00,11038,132,27145.475,0
3362227,23:06:00,23:06:00,11037,133,27323.521,0
3362227,23:06:00,23:06:00,11036,134,27466.523,0
3362227,23:07:00,23:07:00,14221,135,27695.023,0
3362227,23:07:00,23:07:00,14222,136,27867.67,0
3362227,23:08:00,23:08:00,14223,137,27987.908,0
3362227,23:09:00,23:09:00,11102,138,28289.309,
3362228,22:44:00,22:44:00,14330,1,0,
3362228,22:45:00,22:45:00,16451,2,559.4194,0
3362228,22:45:00,22:45:00,13084,3,859.56586,0
3362228,22:46:00,22:46:00,13085,4,979.86145,0
3362228,22:46:00,22:46:00,13086,5,1156.093,0
3362228,22:47:00,22:47:00,13087,6,1421.9941,0
3362228,22:47:00,22:47:00,13088,7,1611.2711,0
3362228,22:48:00,22:48:00,13090,8,1805.0271,0
3362228,22:48:00,22:48:00,13091,9,1993.9717,0
3362228,22:48:00,22:48:00,14150,10,2089.7285,0
3362228,22:49:00,22:49:00,13092,11,2241.0186,0
3362228,22:49:00,22:49:00,13093,12,2357.3152,0
3362228,22:49:00,22:49:00,13094,13,2483.9,0
3362228,22:50:00,22:50:00,13096,14,2649.4502,0
3362228,22:50:00,22:50:00,13097,15,2876.3892,0
3362228,22:51:00,22:51:00,13098,16,3078.1733,0
3362228,22:51:00,22:51:00,13100,17,3327.4995,0
3362228,22:52:00,22:52:00,13101,18,3451.6436,
3362228,22:52:00,22:52:00,13102,19,3622.8682,0
3362228,22:52:00,22:52:00,13103,20,3765.739,0
3362228,22:52:00,22:52:00,13105,21,3976.338,0
3362228,22:53:00,22:53:00,13106,22,4077.044,0
3362228,22:53:00,22:53:00,13107,23,4245.987,0
3362228,22:53:00,22:53:00,13108,24,4453.65,0
3362228,22:54:00,22:54:00,13109,25,4653.85,0
3362228,22:54:00,22:54:00,13111,26,4867.0234,0
3362228,22:55:00,22:55:00,14901,27,5414.99,0
3362228,22:56:00,22:56:00,13113,28,5560.548,
3362228,22:56:00,22:56:00,13115,29,5702.2573,0
3362228,22:56:00,22:56:00,13117,30,5913.141,0
3362228,22:56:00,22:56:00,13118,31,6045.778,0
3362228,22:57:00,22:57:00,13119,32,6147.5977,0
3362228,22:57:00,22:57:00,13120,33,6269.7593,0
3362228,22:57:00,22:57:00,13122,34,6574.2783,0
3362228,22:58:00,22:58:00,14152,35,6715.221,0
3362228,22:58:00,22:58:00,13125,36,6971.0244,0
3362228,22:58:00,22:58:00,13126,37,7077.8975,0
3362228,23:00:00,23:00:00,13127,38,7690.564,0
3362228,23:00:00,23:00:00,13128,39,7836.16,0
3362228,23:00:00,23:00:00,13129,40,7951.5044,0
3362228,23:00:00,23:00:00,13130,41,8042.86,0
3362228,23:01:00,23:01:00,13132,42,8242.342,0
3362228,23:01:00,23:01:00,13133,43,8411.166,0
3362228,23:01:00,23:01:00,13135,44,8625.19,0
3362228,23:02:00,23:02:00,13137,45,8878.589,0
3362228,23:02:00,23:02:00,13139,46,9069.766,0
3362228,23:03:00,23:03:00,13140,47,9226.1,0
3362228,23:03:00,23:03:00,13142,48,9404.572,0
3362228,23:03:00,23:03:00,13144,49,9620.411,0
3362228,23:04:00,23:04:00,13146,50,9775.325,0
3362228,23:04:00,23:04:00,13147,51,9891.207,0
3362228,23:05:00,23:05:00,13373,52,10113.59,
3362228,23:05:00,23:05:00,12082,53,10253.238,0
3362228,23:06:00,23:06:00,12081,54,10939.425,0
3362228,23:06:00,23:06:00,12080,55,11107.35,0
3362228,23:07:00,23:07:00,12079,56,11829.125,0
3362228,23:08:00,23:08:00,14124,57,12319.724,
3362228,23:08:00,23:08:00,13158,58,12882.24,0
3362228,23:09:00,23:09:00,13157,59,13116.74,0
3362228,23:10:00,23:10:00,13156,60,13674.594,0
3362228,23:10:00,23:10:00,13154,61,14160.216,0
3362228,23:11:00,23:11:00,13153,62,14319.324,0
3362228,23:11:00,23:11:00,13152,64,14618.82,0
3362228,23:12:00,23:12:00,14876,65,14891.437,0
3362228,23:12:00,23:12:00,13150,66,15015.641,0
3362228,23:12:00,23:12:00,13149,67,15362.707,0
3362228,23:13:00,23:13:00,13167,68,15471.427,0
3362228,23:13:00,23:13:00,12084,69,15687.949,0
3362228,23:13:00,23:13:00,12085,70,15792.426,0
3362228,23:13:00,23:13:00,12086,71,15988.884,0
3362228,23:14:00,23:14:00,12087,72,16182.356,0
3362228,23:14:00,23:14:00,12088,73,16321.435,0
3362228,23:14:00,23:14:00,12089,74,16501.943,0
3362228,23:15:00,23:15:00,14322,75,16643.107,
3362228,23:15:00,23:15:00,12091,76,16794.02,0
3362228,23:15:00,23:15:00,12092,77,16896.201,0
3362228,23:15:00,23:15:00,12094,78,17168.35,0
3362228,23:16:00,23:16:00,12096,79,17383.422,0
3362228,23:16:00,23:16:00,12098,80,17705.818,0
3362228,23:17:00,23:17:00,12099,81,17838.229,0
3362228,23:17:00,23:17:00,15902,82,17916.47,0
3362228,23:17:00,23:17:00,12100,83,18036.602,0
3362228,23:17:00,23:17:00,12102,84,18274.393,0
3362228,23:17:00,23:17:00,12103,85,18382.322,0
3362228,23:18:00,23:18:00,14877,86,18638.809,0
3362228,23:18:00,23:18:00,12105,87,18748.582,0
3362228,23:18:00,23:18:00,12106,88,18829.482,0
3362228,23:19:00,23:19:00,12108,89,19070.17,0
3362228,23:19:00,23:19:00,12109,90,19297.361,0
3362228,23:19:00,23:19:00,12110,91,19420.69,0
3362228,23:19:00,23:19:00,12111,92,19542.09,0
3362228,23:20:00,23:20:00,12112,93,19715.316,0
3362228,23:20:00,23:20:00,12114,94,19982.033,0
3362228,23:21:00,23:21:00,12116,95,20318.89,0
3362228,23:21:00,23:21:00,14212,96,20431.584,0
3362228,23:21:00,23:21:00,12118,97,20689.863,0
3362228,23:22:00,23:22:00,14213,98,20918.17,0
3362228,23:22:00,23:22:00,12121,99,21110.404,0
3362228,23:23:00,23:23:00,12122,100,21311.94,
3362228,23:23:00,23:23:00,12123,101,21616.098,0
3362228,23:23:00,23:23:00,12124,102,21716.809,0
3362228,23:24:00,23:24:00,12125,103,21831.818,0
3362228,23:24:00,23:24:00,12126,104,22010.342,0
3362228,23:24:00,23:24:00,12127,105,22140.768,0
3362228,23:24:00,23:24:00,12128,106,22252.197,0
3362228,23:25:00,23:25:00,12129,107,22396.996,0
3362228,23:25:00,23:25:00,12130,108,22620.283,0
3362228,23:25:00,23:25:00,12131,109,22759.838,0
3362228,23:26:00,23:26:00,12132,110,22916.889,0
3362228,23:26:00,23:26:00,12133,111,23139.693,0
3362228,23:26:00,23:26:00,12134,112,23302.178,0
3362228,23:27:00,23:27:00,12135,113,23452.06,0
3362228,23:27:00,23:27:00,12136,114,23565.697,0
3362228,23:28:00,23:28:00,12137,115,23987.918,0
3362228,23:28:00,23:28:00,12138,116,24168.848,0
3362228,23:29:00,23:29:00,12139,117,24389.04,0
3362228,23:29:00,23:29:00,12140,118,24505.164,0
3362228,23:30:00,23:30:00,11326,119,24743.58,
3362228,23:30:00,23:30:00,12144,120,24958.512,0
3362228,23:30:00,23:30:00,12145,121,25074.672,0
3362228,23:31:00,23:31:00,12146,122,25160.803,0
3362228,23:31:00,23:31:00,14216,123,25225.803,0
3362228,23:31:00,23:31:00,12147,124,25313.303,0
3362228,23:31:00,23:31:00,12148,125,25391.895,0
3362228,23:31:00,23:31:00,12149,126,25489.637,0
3362228,23:32:00,23:32:00,12150,127,25579.861,0
3362228,23:32:00,23:32:00,12151,128,25692.027,0
3362228,23:32:00,23:32:00,12152,129,25861.51,0
3362228,23:33:00,23:33:00,15738,130,26309.326,0
3362228,23:35:00,23:35:00,15742,131,26933.455,0
3362228,23:35:00,23:35:00,11038,132,27145.475,0
3362228,23:36:00,23:36:00,11037,133,27323.521,0
3362228,23:36:00,23:36:00,11036,134,27466.523,0
3362228,23:37:00,23:37:00,14221,135,27695.023,0
3362228,23:37:00,23:37:00,14222,136,27867.67,0
3362228,23:38:00,23:38:00,14223,137,27987.908,0
3362228,23:39:00,23:39:00,11102,138,28289.309,
3362229,23:14:00,23:14:00,14330,1,0,
3362229,23:15:00,23:15:00,16451,2,559.4194,0
3362229,23:15:00,23:15:00,13084,3,859.56586,0
3362229,23:16:00,23:16:00,13085,4,979.86145,0
3362229,23:16:00,23:16:00,13086,5,1156.093,0
3362229,23:17:00,23:17:00,13087,6,1421.9941,0
3362229,23:17:00,23:17:00,13088,7,1611.2711,0
3362229,23:18:00,23:18:00,13090,8,1805.0271,0
3362229,23:18:00,23:18:00,13091,9,1993.9717,0
3362229,23:18:00,23:18:00,14150,10,2089.7285,0
3362229,23:19:00,23:19:00,13092,11,2241.0186,0
3362229,23:19:00,23:19:00,13093,12,2357.3152,0
3362229,23:19:00,23:19:00,13094,13,2483.9,0
3362229,23:20:00,23:20:00,13096,14,2649.4502,0
3362229,23:20:00,23:20:00,13097,15,2876.3892,0
3362229,23:21:00,23:21:00,13098,16,3078.1733,0
3362229,23:21:00,23:21:00,13100,17,3327.4995,0
3362229,23:22:00,23:22:00,13101,18,3451.6436,
3362229,23:22:00,23:22:00,13102,19,3622.8682,0
3362229,23:22:00,23:22:00,13103,20,3765.739,0
3362229,23:22:00,23:22:00,13105,21,3976.338,0
3362229,23:23:00,23:23:00,13106,22,4077.044,0
3362229,23:23:00,23:23:00,13107,23,4245.987,0
3362229,23:23:00,23:23:00,13108,24,4453.65,0
3362229,23:24:00,23:24:00,13109,25,4653.85,0
3362229,23:24:00,23:24:00,13111,26,4867.0234,0
3362229,23:25:00,23:25:00,14901,27,5414.99,0
3362229,23:26:00,23:26:00,13113,28,5560.548,
3362229,23:26:00,23:26:00,13115,29,5702.2573,0
3362229,23:26:00,23:26:00,13117,30,5913.141,0
3362229,23:26:00,23:26:00,13118,31,6045.778,0
3362229,23:27:00,23:27:00,13119,32,6147.5977,0
3362229,23:27:00,23:27:00,13120,33,6269.7593,0
3362229,23:27:00,23:27:00,13122,34,6574.2783,0
3362229,23:28:00,23:28:00,14152,35,6715.221,0
3362229,23:28:00,23:28:00,13125,36,6971.0244,0
3362229,23:28:00,23:28:00,13126,37,7077.8975,0
3362229,23:30:00,23:30:00,13127,38,7690.564,0
3362229,23:30:00,23:30:00,13128,39,7836.16,0
3362229,23:30:00,23:30:00,13129,40,7951.5044,0
3362229,23:30:00,23:30:00,13130,41,8042.86,0
3362229,23:31:00,23:31:00,13132,42,8242.342,0
3362229,23:31:00,23:31:00,13133,43,8411.166,0
3362229,23:31:00,23:31:00,13135,44,8625.19,0
3362229,23:32:00,23:32:00,13137,45,8878.589,0
3362229,23:32:00,23:32:00,13139,46,9069.766,0
3362229,23:33:00,23:33:00,13140,47,9226.1,0
3362229,23:33:00,23:33:00,13142,48,9404.572,0
3362229,23:33:00,23:33:00,13144,49,9620.411,0
3362229,23:34:00,23:34:00,13146,50,9775.325,0
3362229,23:34:00,23:34:00,13147,51,9891.207,0
3362229,23:35:00,23:35:00,13373,52,10113.59,
3362229,23:35:00,23:35:00,12082,53,10253.238,0
3362229,23:36:00,23:36:00,12081,54,10939.425,0
3362229,23:36:00,23:36:00,12080,55,11107.35,0
3362229,23:37:00,23:37:00,12079,56,11829.125,0
3362229,23:38:00,23:38:00,14124,57,12319.724,
3362229,23:38:00,23:38:00,13158,58,12882.24,0
3362229,23:39:00,23:39:00,13157,59,13116.74,0
3362229,23:40:00,23:40:00,13156,60,13674.594,0
3362229,23:40:00,23:40:00,13154,61,14160.216,0
3362229,23:41:00,23:41:00,13153,62,14319.324,0
3362229,23:41:00,23:41:00,13152,64,14618.82,0
3362229,23:42:00,23:42:00,14876,65,14891.437,0
3362229,23:42:00,23:42:00,13150,66,15015.641,0
3362229,23:42:00,23:42:00,13149,67,15362.707,0
3362229,23:43:00,23:43:00,13167,68,15471.427,0
3362229,23:43:00,23:43:00,12084,69,15687.949,0
3362229,23:43:00,23:43:00,12085,70,15792.426,0
3362229,23:43:00,23:43:00,12086,71,15988.884,0
3362229,23:44:00,23:44:00,12087,72,16182.356,0
3362229,23:44:00,23:44:00,12088,73,16321.435,0
3362229,23:44:00,23:44:00,12089,74,16501.943,0
3362229,23:45:00,23:45:00,14322,75,16643.107,
3362229,23:45:00,23:45:00,12091,76,16794.02,0
3362229,23:45:00,23:45:00,12092,77,16896.201,0
3362229,23:45:00,23:45:00,12094,78,17168.35,0
3362229,23:46:00,23:46:00,12096,79,17383.422,0
3362229,23:46:00,23:46:00,12098,80,17705.818,0
3362229,23:47:00,23:47:00,12099,81,17838.229,0
3362229,23:47:00,23:47:00,15902,82,17916.47,0
3362229,23:47:00,23:47:00,12100,83,18036.602,0
3362229,23:47:00,23:47:00,12102,84,18274.393,0
3362229,23:47:00,23:47:00,12103,85,18382.322,0
3362229,23:48:00,23:48:00,14877,86,18638.809,0
3362229,23:48:00,23:48:00,12105,87,18748.582,0
3362229,23:48:00,23:48:00,12106,88,18829.482,0
3362229,23:49:00,23:49:00,12108,89,19070.17,0
3362229,23:49:00,23:49:00,12109,90,19297.361,0
3362229,23:49:00,23:49:00,12110,91,19420.69,0
3362229,23:49:00,23:49:00,12111,92,19542.09,0
3362229,23:50:00,23:50:00,12112,93,19715.316,0
3362229,23:50:00,23:50:00,12114,94,19982.033,0
3362229,23:51:00,23:51:00,12116,95,20318.89,0
3362229,23:51:00,23:51:00,14212,96,20431.584,0
3362229,23:51:00,23:51:00,12118,97,20689.863,0
3362229,23:52:00,23:52:00,14213,98,20918.17,0
3362229,23:52:00,23:52:00,12121,99,21110.404,0
3362229,23:53:00,23:53:00,12122,100,21311.94,
3362229,23:53:00,23:53:00,12123,101,21616.098,0
3362229,23:53:00,23:53:00,12124,102,21716.809,0
3362229,23:54:00,23:54:00,12125,103,21831.818,0
3362229,23:54:00,23:54:00,12126,104,22010.342,0
3362229,23:54:00,23:54:00,12127,105,22140.768,0
3362229,23:54:00,23:54:00,12128,106,22252.197,0
3362229,23:55:00,23:55:00,12129,107,22396.996,0
3362229,23:55:00,23:55:00,12130,108,22620.283,0
3362229,23:55:00,23:55:00,12131,109,22759.838,0
3362229,23:56:00,23:56:00,12132,110,22916.889,0
3362229,23:56:00,23:56:00,12133,111,23139.693,0
3362229,23:56:00,23:56:00,12134,112,23302.178,0
3362229,23:57:00,23:57:00,12135,113,23452.06,0
3362229,23:57:00,23:57:00,12136,114,23565.697,0
3362229,23:58:00,23:58:00,12137,115,23987.918,0
3362229,23:58:00,23:58:00,12138,116,24168.848,0
3362229,23:59:00,23:59:00,12139,117,24389.04,0
3362229,23:59:00,23:59:00,12140,118,24505.164,0
3362229,24:00:00,24:00:00,11326,119,24743.58,
3362229,24:00:00,24:00:00,12144,120,24958.512,0
3362229,24:00:00,24:00:00,12145,121,25074.672,0
3362229,24:01:00,24:01:00,12146,122,25160.803,0
3362229,24:01:00,24:01:00,14216,123,25225.803,0
3362229,24:01:00,24:01:00,12147,124,25313.303,0
3362229,24:01:00,24:01:00,12148,125,25391.895,0
3362229,24:01:00,24:01:00,12149,126,25489.637,0
3362229,24:02:00,24:02:00,12150,127,25579.861,0
3362229,24:02:00,24:02:00,12151,128,25692.027,0
3362229,24:02:00,24:02:00,12152,129,25861.51,0
3362229,24:03:00,24:03:00,15738,130,26309.326,0
3362229,24:05:00,24:05:00,15742,131,26933.455,0
3362229,24:05:00,24:05:00,11038,132,27145.475,0
3362229,24:06:00,24:06:00,11037,133,27323.521,0
3362229,24:06:00,24:06:00,11036,134,27466.523,0
3362229,24:07:00,24:07:00,14221,135,27695.023,0
3362229,24:07:00,24:07:00,14222,136,27867.67,0
3362229,24:08:00,24:08:00,14223,137,27987.908,0
3362229,24:09:00,24:09:00,11102,138,28289.309,
3362230,23:44:00,23:44:00,14330,1,0,
3362230,23:45:00,23:45:00,16451,2,559.4194,0
3362230,23:45:00,23:45:00,13084,3,859.56586,0
3362230,23:46:00,23:46:00,13085,4,979.86145,0
3362230,23:46:00,23:46:00,13086,5,1156.093,0
3362230,23:47:00,23:47:00,13087,6,1421.9941,0
3362230,23:47:00,23:47:00,13088,7,1611.2711,0
3362230,23:48:00,23:48:00,13090,8,1805.0271,0
3362230,23:48:00,23:48:00,13091,9,1993.9717,0
3362230,23:48:00,23:48:00,14150,10,2089.7285,0
3362230,23:49:00,23:49:00,13092,11,2241.0186,0
3362230,23:49:00,23:49:00,13093,12,2357.3152,0
3362230,23:49:00,23:49:00,13094,13,2483.9,0
3362230,23:50:00,23:50:00,13096,14,2649.4502,0
3362230,23:50:00,23:50:00,13097,15,2876.3892,0
3362230,23:51:00,23:51:00,13098,16,3078.1733,0
3362230,23:51:00,23:51:00,13100,17,3327.4995,0
3362230,23:52:00,23:52:00,13101,18,3451.6436,
3362230,23:52:00,23:52:00,13102,19,3622.8682,0
3362230,23:52:00,23:52:00,13103,20,3765.739,0
3362230,23:52:00,23:52:00,13105,21,3976.338,0
3362230,23:53:00,23:53:00,13106,22,4077.044,0
3362230,23:53:00,23:53:00,13107,23,4245.987,0
3362230,23:53:00,23:53:00,13108,24,4453.65,0
3362230,23:54:00,23:54:00,13109,25,4653.85,0
3362230,23:54:00,23:54:00,13111,26,4867.0234,0
3362230,23:55:00,23:55:00,14901,27,5414.99,0
3362230,23:56:00,23:56:00,13113,28,5560.548,
3362230,23:56:00,23:56:00,13115,29,5702.2573,0
3362230,23:56:00,23:56:00,13117,30,5913.141,0
3362230,23:56:00,23:56:00,13118,31,6045.778,0
3362230,23:57:00,23:57:00,13119,32,6147.5977,0
3362230,23:57:00,23:57:00,13120,33,6269.7593,0
3362230,23:57:00,23:57:00,13122,34,6574.2783,0
3362230,23:58:00,23:58:00,14152,35,6715.221,0
3362230,23:58:00,23:58:00,13125,36,6971.0244,0
3362230,23:58:00,23:58:00,13126,37,7077.8975,0
3362230,24:00:00,24:00:00,13127,38,7690.564,0
3362230,24:00:00,24:00:00,13128,39,7836.16,0
3362230,24:00:00,24:00:00,13129,40,7951.5044,0
3362230,24:00:00,24:00:00,13130,41,8042.86,0
3362230,24:01:00,24:01:00,13132,42,8242.342,0
3362230,24:01:00,24:01:00,13133,43,8411.166,0
3362230,24:01:00,24:01:00,13135,44,8625.19,0
3362230,24:02:00,24:02:00,13137,45,8878.589,0
3362230,24:02:00,24:02:00,13139,46,9069.766,0
3362230,24:03:00,24:03:00,13140,47,9226.1,0
3362230,24:03:00,24:03:00,13142,48,9404.572,0
3362230,24:03:00,24:03:00,13144,49,9620.411,0
3362230,24:04:00,24:04:00,13146,50,9775.325,0
3362230,24:04:00,24:04:00,13147,51,9891.207,0
3362230,24:05:00,24:05:00,13373,52,10113.59,
3362230,24:05:00,24:05:00,12082,53,10253.238,0
3362230,24:06:00,24:06:00,12081,54,10939.425,0
3362230,24:06:00,24:06:00,12080,55,11107.35,0
3362230,24:07:00,24:07:00,12079,56,11829.125,0
3362230,24:08:00,24:08:00,14124,57,12319.724,
3362230,24:08:00,24:08:00,13158,58,12882.24,0
3362230,24:09:00,24:09:00,13157,59,13116.74,0
3362230,24:10:00,24:10:00,13156,60,13674.594,0
3362230,24:10:00,24:10:00,13154,61,14160.216,0
3362230,24:11:00,24:11:00,13153,62,14319.324,0
3362230,24:11:00,24:11:00,13152,64,14618.82,0
3362230,24:12:00,24:12:00,14876,65,14891.437,0
3362230,24:12:00,24:12:00,13150,66,15015.641,0
3362230,24:12:00,24:12:00,13149,67,15362.707,0
3362230,24:13:00,24:13:00,13167,68,15471.427,0
3362230,24:13:00,24:13:00,12084,69,15687.949,0
3362230,24:13:00,24:13:00,12085,70,15792.426,0
3362230,24:13:00,24:13:00,12086,71,15988.884,0
3362230,24:14:00,24:14:00,12087,72,16182.356,0
3362230,24:14:00,24:14:00,12088,73,16321.435,0
3362230,24:14:00,24:14:00,12089,74,16501.943,0
3362230,24:15:00,24:15:00,14322,75,16643.107,
3362230,24:15:00,24:15:00,12091,76,16794.02,0
3362230,24:15:00,24:15:00,12092,77,16896.201,0
3362230,24:15:00,24:15:00,12094,78,17168.35,0
3362230,24:16:00,24:16:00,12096,79,17383.422,0
3362230,24:16:00,24:16:00,12098,80,17705.818,0
3362230,24:17:00,24:17:00,12099,81,17838.229,0
3362230,24:17:00,24:17:00,15902,82,17916.47,0
3362230,24:17:00,24:17:00,12100,83,18036.602,0
3362230,24:17:00,24:17:00,12102,84,18274.393,0
3362230,24:17:00,24:17:00,12103,85,18382.322,0
3362230,24:18:00,24:18:00,14877,86,18638.809,0
3362230,24:18:00,24:18:00,12105,87,18748.582,0
3362230,24:18:00,24:18:00,12106,88,18829.482,0
3362230,24:19:00,24:19:00,12108,89,19070.17,0
3362230,24:19:00,24:19:00,12109,90,19297.361,0
3362230,24:19:00,24:19:00,12110,91,19420.69,0
3362230,24:19:00,24:19:00,12111,92,19542.09,0
3362230,24:20:00,24:20:00,12112,93,19715.316,0
3362230,24:20:00,24:20:00,12114,94,19982.033,0
3362230,24:21:00,24:21:00,12116,95,20318.89,0
3362230,24:21:00,24:21:00,14212,96,20431.584,0
3362230,24:21:00,24:21:00,12118,97,20689.863,0
3362230,24:22:00,24:22:00,14213,98,20918.17,0
3362230,24:22:00,24:22:00,12121,99,21110.404,0
3362230,24:23:00,24:23:00,12122,100,21311.94,
3362230,24:23:00,24:23:00,12123,101,21616.098,0
3362230,24:23:00,24:23:00,12124,102,21716.809,0
3362230,24:24:00,24:24:00,12125,103,21831.818,0
3362230,24:24:00,24:24:00,12126,104,22010.342,0
3362230,24:24:00,24:24:00,12127,105,22140.768,0
3362230,24:24:00,24:24:00,12128,106,22252.197,0
3362230,24:25:00,24:25:00,12129,107,22396.996,0
3362230,24:25:00,24:25:00,12130,108,22620.283,0
3362230,24:25:00,24:25:00,12131,109,22759.838,0
3362230,24:26:00,24:26:00,12132,110,22916.889,0
3362230,24:26:00,24:26:00,12133,111,23139.693,0
3362230,24:26:00,24:26:00,12134,112,23302.178,0
3362230,24:27:00,24:27:00,12135,113,23452.06,0
3362230,24:27:00,24:27:00,12136,114,23565.697,0
3362230,24:28:00,24:28:00,12137,115,23987.918,0
3362230,24:28:00,24:28:00,12138,116,24168.848,0
3362230,24:29:00,24:29:00,12139,117,24389.04,0
3362230,24:29:00,24:29:00,12140,118,24505.164,0
3362230,24:30:00,24:30:00,11326,119,24743.58,
3362230,24:30:00,24:30:00,12144,120,24958.512,0
3362230,24:30:00,24:30:00,12145,121,25074.672,0
3362230,24:31:00,24:31:00,12146,122,25160.803,0
3362230,24:31:00,24:31:00,14216,123,25225.803,0
3362230,24:31:00,24:31:00,12147,124,25313.303,0
3362230,24:31:00,24:31:00,12148,125,25391.895,0
3362230,24:31:00,24:31:00,12149,126,25489.637,0
3362230,24:32:00,24:32:00,12150,127,25579.861,0
3362230,24:32:00,24:32:00,12151,128,25692.027,0
3362230,24:32:00,24:32:00,12152,129,25861.51,0
3362230,24:33:00,24:33:00,15738,130,26309.326,0
3362230,24:35:00,24:35:00,15742,131,26933.455,0
3362230,24:35:00,24:35:00,11038,132,27145.475,0
3362230,24:36:00,24:36:00,11037,133,27323.521,0
3362230,24:36:00,24:36:00,11036,134,27466.523,0
3362230,24:37:00,24:37:00,14221,135,27695.023,0
3362230,24:37:00,24:37:00,14222,136,27867.67,0
3362230,24:38:00,24:38:00,14223,137,27987.908,0
3362230,24:39:00,24:39:00,11102,138,28289.309,
3362231,24:14:00,24:14:00,14330,1,0,
3362231,24:15:00,24:15:00,16451,2,559.4194,0
3362231,24:15:00,24:15:00,13084,3,859.56586,0
3362231,24:16:00,24:16:00,13085,4,979.86145,0
3362231,24:16:00,24:16:00,13086,5,1156.093,0
3362231,24:17:00,24:17:00,13087,6,1421.9941,0
3362231,24:17:00,24:17:00,13088,7,1611.2711,0
3362231,24:18:00,24:18:00,13090,8,1805.0271,0
3362231,24:18:00,24:18:00,13091,9,1993.9717,0
3362231,24:18:00,24:18:00,14150,10,2089.7285,0
3362231,24:19:00,24:19:00,13092,11,2241.0186,0
3362231,24:19:00,24:19:00,13093,12,2357.3152,0
3362231,24:19:00,24:19:00,13094,13,2483.9,0
3362231,24:20:00,24:20:00,13096,14,2649.4502,0
3362231,24:20:00,24:20:00,13097,15,2876.3892,0
3362231,24:21:00,24:21:00,13098,16,3078.1733,0
3362231,24:21:00,24:21:00,13100,17,3327.4995,0
3362231,24:22:00,24:22:00,13101,18,3451.6436,
3362231,24:22:00,24:22:00,13102,19,3622.8682,0
3362231,24:22:00,24:22:00,13103,20,3765.739,0
3362231,24:22:00,24:22:00,13105,21,3976.338,0
3362231,24:23:00,24:23:00,13106,22,4077.044,0
3362231,24:23:00,24:23:00,13107,23,4245.987,0
3362231,24:23:00,24:23:00,13108,24,4453.65,0
3362231,24:24:00,24:24:00,13109,25,4653.85,0
3362231,24:24:00,24:24:00,13111,26,4867.0234,0
3362231,24:25:00,24:25:00,14901,27,5414.99,0
3362231,24:26:00,24:26:00,13113,28,5560.548,
3362231,24:26:00,24:26:00,13115,29,5702.2573,0
3362231,24:26:00,24:26:00,13117,30,5913.141,0
3362231,24:26:00,24:26:00,13118,31,6045.778,0
3362231,24:27:00,24:27:00,13119,32,6147.5977,0
3362231,24:27:00,24:27:00,13120,33,6269.7593,0
3362231,24:27:00,24:27:00,13122,34,6574.2783,0
3362231,24:28:00,24:28:00,14152,35,6715.221,0
3362231,24:28:00,24:28:00,13125,36,6971.0244,0
3362231,24:28:00,24:28:00,13126,37,7077.8975,0
3362231,24:30:00,24:30:00,13127,38,7690.564,0
3362231,24:30:00,24:30:00,13128,39,7836.16,0
3362231,24:30:00,24:30:00,13129,40,7951.5044,0
3362231,24:30:00,24:30:00,13130,41,8042.86,0
3362231,24:31:00,24:31:00,13132,42,8242.342,0
3362231,24:31:00,24:31:00,13133,43,8411.166,0
3362231,24:31:00,24:31:00,13135,44,8625.19,0
3362231,24:32:00,24:32:00,13137,45,8878.589,0
3362231,24:32:00,24:32:00,13139,46,9069.766,0
3362231,24:33:00,24:33:00,13140,47,9226.1,0
3362231,24:33:00,24:33:00,13142,48,9404.572,0
3362231,24:33:00,24:33:00,13144,49,9620.411,0
3362231,24:34:00,24:34:00,13146,50,9775.325,0
3362231,24:34:00,24:34:00,13147,51,9891.207,0
3362231,24:35:00,24:35:00,13373,52,10113.59,
3362231,24:35:00,24:35:00,12082,53,10253.238,0
3362231,24:36:00,24:36:00,12081,54,10939.425,0
3362231,24:36:00,24:36:00,12080,55,11107.35,0
3362231,24:37:00,24:37:00,12079,56,11829.125,0
3362231,24:38:00,24:38:00,14124,57,12319.724,
3362231,24:38:00,24:38:00,13158,58,12882.24,0
3362231,24:39:00,24:39:00,13157,59,13116.74,0
3362231,24:40:00,24:40:00,13156,60,13674.594,0
3362231,24:40:00,24:40:00,13154,61,14160.216,0
3362231,24:41:00,24:41:00,13153,62,14319.324,0
3362231,24:41:00,24:41:00,13152,64,14618.82,0
3362231,24:42:00,24:42:00,14876,65,14891.437,0
3362231,24:42:00,24:42:00,13150,66,15015.641,0
3362231,24:42:00,24:42:00,13149,67,15362.707,0
3362231,24:43:00,24:43:00,13167,68,15471.427,0
3362231,24:43:00,24:43:00,12084,69,15687.949,0
3362231,24:43:00,24:43:00,12085,70,15792.426,0
3362231,24:43:00,24:43:00,12086,71,15988.884,0
3362231,24:44:00,24:44:00,12087,72,16182.356,0
3362231,24:44:00,24:44:00,12088,73,16321.435,0
3362231,24:44:00,24:44:00,12089,74,16501.943,0
3362231,24:45:00,24:45:00,14322,75,16643.107,
3362231,24:45:00,24:45:00,12091,76,16794.02,0
3362231,24:45:00,24:45:00,12092,77,16896.201,0
3362231,24:45:00,24:45:00,12094,78,17168.35,0
3362231,24:46:00,24:46:00,12096,79,17383.422,0
3362231,24:46:00,24:46:00,12098,80,17705.818,0
3362231,24:47:00,24:47:00,12099,81,17838.229,0
3362231,24:47:00,24:47:00,15902,82,17916.47,0
3362231,24:47:00,24:47:00,12100,83,18036.602,0
3362231,24:47:00,24:47:00,12102,84,18274.393,0
3362231,24:47:00,24:47:00,12103,85,18382.322,0
3362231,24:48:00,24:48:00,14877,86,18638.809,0
3362231,24:48:00,24:48:00,12105,87,18748.582,0
3362231,24:48:00,24:48:00,12106,88,18829.482,0
3362231,24:49:00,24:49:00,12108,89,19070.17,0
3362231,24:49:00,24:49:00,12109,90,19297.361,0
3362231,24:49:00,24:49:00,12110,91,19420.69,0
3362231,24:49:00,24:49:00,12111,92,19542.09,0
3362231,24:50:00,24:50:00,12112,93,19715.316,0
3362231,24:50:00,24:50:00,12114,94,19982.033,0
3362231,24:51:00,24:51:00,12116,95,20318.89,0
3362231,24:51:00,24:51:00,14212,96,20431.584,0
3362231,24:51:00,24:51:00,12118,97,20689.863,0
3362231,24:52:00,24:52:00,14213,98,20918.17,0
3362231,24:52:00,24:52:00,12121,99,21110.404,0
3362231,24:53:00,24:53:00,12122,100,21311.94,
3362231,24:53:00,24:53:00,12123,101,21616.098,0
3362231,24:53:00,24:53:00,12124,102,21716.809,0
3362231,24:54:00,24:54:00,12125,103,21831.818,0
3362231,24:54:00,24:54:00,12126,104,22010.342,0
3362231,24:54:00,24:54:00,12127,105,22140.768,0
3362231,24:54:00,24:54:00,12128,106,22252.197,0
3362231,24:55:00,24:55:00,12129,107,22396.996,0
3362231,24:55:00,24:55:00,12130,108,22620.283,0
3362231,24:55:00,24:55:00,12131,109,22759.838,0
3362231,24:56:00,24:56:00,12132,110,22916.889,0
3362231,24:56:00,24:56:00,12133,111,23139.693,0
3362231,24:56:00,24:56:00,12134,112,23302.178,0
3362231,24:57:00,24:57:00,12135,113,23452.06,0
3362231,24:57:00,24:57:00,12136,114,23565.697,0
3362231,24:58:00,24:58:00,12137,115,23987.918,0
3362231,24:58:00,24:58:00,12138,116,24168.848,0
3362231,24:59:00,24:59:00,12139,117,24389.04,0
3362231,24:59:00,24:59:00,12140,118,24505.164,0
3362231,25:00:00,25:00:00,11326,119,24743.58,
3362231,25:00:00,25:00:00,12144,120,24958.512,0
3362231,25:00:00,25:00:00,12145,121,25074.672,0
3362231,25:01:00,25:01:00,12146,122,25160.803,0
3362231,25:01:00,25:01:00,14216,123,25225.803,0
3362231,25:01:00,25:01:00,12147,124,25313.303,0
3362231,25:01:00,25:01:00,12148,125,25391.895,0
3362231,25:01:00,25:01:00,12149,126,25489.637,0
3362231,25:02:00,25:02:00,12150,127,25579.861,0
3362231,25:02:00,25:02:00,12151,128,25692.027,0
3362231,25:02:00,25:02:00,12152,129,25861.51,0
3362231,25:03:00,25:03:00,15738,130,26309.326,0
3362231,25:05:00,25:05:00,15742,131,26933.455,0
3362231,25:05:00,25:05:00,11038,132,27145.475,0
3362231,25:06:00,25:06:00,11037,133,27323.521,0
3362231,25:06:00,25:06:00,11036,134,27466.523,0
3362231,25:07:00,25:07:00,14221,135,27695.023,0
3362231,25:07:00,25:07:00,14222,136,27867.67,0
3362231,25:08:00,25:08:00,14223,137,27987.908,0
3362231,25:09:00,25:09:00,11102,138,28289.309,
3362233,18:13:00,18:13:00,14330,1,0,
3362233,18:14:00,18:14:00,16451,2,559.4194,0
3362233,18:14:00,18:14:00,13084,3,859.56586,0
3362233,18:15:00,18:15:00,13085,4,979.86145,0
3362233,18:15:00,18:15:00,13086,5,1156.093,0
3362233,18:16:00,18:16:00,13087,6,1421.9941,0
3362233,18:16:00,18:16:00,13088,7,1611.2711,0
3362233,18:17:00,18:17:00,13090,8,1805.0271,0
3362233,18:17:00,18:17:00,13091,9,1993.9717,0
3362233,18:17:00,18:17:00,14150,10,2089.7285,0
3362233,18:18:00,18:18:00,13092,11,2241.0186,0
3362233,18:18:00,18:18:00,13093,12,2357.3152,0
3362233,18:18:00,18:18:00,13094,13,2483.9,0
3362233,18:19:00,18:19:00,13096,14,2649.4502,0
3362233,18:19:00,18:19:00,13097,15,2876.3892,0
3362233,18:20:00,18:20:00,13098,16,3078.1733,0
3362233,18:20:00,18:20:00,13100,17,3327.4995,0
3362233,18:21:00,18:21:00,13101,18,3451.6436,
3362233,18:21:00,18:21:00,13102,19,3622.8682,0
3362233,18:21:00,18:21:00,13103,20,3765.739,0
3362233,18:22:00,18:22:00,13105,21,3976.338,0
3362233,18:22:00,18:22:00,13106,22,4077.044,0
3362233,18:22:00,18:22:00,13107,23,4245.987,0
3362233,18:23:00,18:23:00,13108,24,4453.65,0
3362233,18:23:00,18:23:00,13109,25,4653.85,0
3362233,18:24:00,18:24:00,13111,26,4867.0234,0
3362233,18:25:00,18:25:00,14901,27,5414.99,0
3362233,18:26:00,18:26:00,13113,28,5560.548,
3362233,18:26:00,18:26:00,13115,29,5702.2573,0
3362233,18:26:00,18:26:00,13117,30,5913.141,0
3362233,18:26:00,18:26:00,13118,31,6045.778,0
3362233,18:27:00,18:27:00,13119,32,6147.5977,0
3362233,18:27:00,18:27:00,13120,33,6269.7593,0
3362233,18:27:00,18:27:00,13122,34,6574.2783,0
3362233,18:28:00,18:28:00,14152,35,6715.221,0
3362233,18:28:00,18:28:00,13125,36,6971.0244,0
3362233,18:28:00,18:28:00,13126,37,7077.8975,0
3362233,18:30:00,18:30:00,13127,38,7690.564,0
3362233,18:30:00,18:30:00,13128,39,7836.16,0
3362233,18:30:00,18:30:00,13129,40,7951.5044,0
3362233,18:30:00,18:30:00,13130,41,8042.86,0
3362233,18:31:00,18:31:00,13132,42,8242.342,0
3362233,18:31:00,18:31:00,13133,43,8411.166,0
3362233,18:31:00,18:31:00,13135,44,8625.19,0
3362233,18:32:00,18:32:00,13137,45,8878.589,0
3362233,18:32:00,18:32:00,13139,46,9069.766,0
3362233,18:33:00,18:33:00,13140,47,9226.1,0
3362233,18:33:00,18:33:00,13142,48,9404.572,0
3362233,18:33:00,18:33:00,13144,49,9620.411,0
3362233,18:34:00,18:34:00,13146,50,9775.325,0
3362233,18:34:00,18:34:00,13147,51,9891.207,0
3362233,18:35:00,18:35:00,13373,52,10113.59,
3362233,18:35:00,18:35:00,12082,53,10253.238,0
3362233,18:36:00,18:36:00,12081,54,10939.425,0
3362233,18:36:00,18:36:00,12080,55,11107.35,0
3362233,18:37:00,18:37:00,12079,56,11829.125,0
3362233,18:38:00,18:38:00,14124,57,12319.724,
3362233,18:39:00,18:39:00,13158,58,12882.24,0
3362233,18:39:00,18:39:00,13157,59,13116.74,0
3362233,18:40:00,18:40:00,13156,60,13674.594,0
3362233,18:41:00,18:41:00,13154,61,14160.216,0
3362233,18:41:00,18:41:00,13153,62,14319.324,0
3362233,18:42:00,18:42:00,13152,64,14618.82,0
3362233,18:42:00,18:42:00,14876,65,14891.437,0
3362233,18:42:00,18:42:00,13150,66,15015.641,0
3362233,18:43:00,18:43:00,13149,67,15362.707,0
3362233,18:43:00,18:43:00,13167,68,15471.427,0
3362233,18:44:00,18:44:00,12084,69,15687.949,0
3362233,18:44:00,18:44:00,12085,70,15792.426,0
3362233,18:44:00,18:44:00,12086,71,15988.884,0
3362233,18:45:00,18:45:00,12087,72,16182.356,0
3362233,18:45:00,18:45:00,12088,73,16321.435,0
3362233,18:45:00,18:45:00,12089,74,16501.943,0
3362233,18:46:00,18:46:00,14322,75,16643.107,
3362233,18:46:00,18:46:00,12091,76,16794.02,0
3362233,18:46:00,18:46:00,12092,77,16896.201,0
3362233,18:46:00,18:46:00,12094,78,17168.35,0
3362233,18:47:00,18:47:00,12096,79,17383.422,0
3362233,18:47:00,18:47:00,12098,80,17705.818,0
3362233,18:48:00,18:48:00,12099,81,17838.229,0
3362233,18:48:00,18:48:00,15902,82,17916.47,0
3362233,18:48:00,18:48:00,12100,83,18036.602,0
3362233,18:48:00,18:48:00,12102,84,18274.393,0
3362233,18:48:00,18:48:00,12103,85,18382.322,0
3362233,18:49:00,18:49:00,14877,86,18638.809,0
3362233,18:49:00,18:49:00,12105,87,18748.582,0
3362233,18:49:00,18:49:00,12106,88,18829.482,0
3362233,18:50:00,18:50:00,12108,89,19070.17,0
3362233,18:50:00,18:50:00,12109,90,19297.361,0
3362233,18:50:00,18:50:00,12110,91,19420.69,0
3362233,18:50:00,18:50:00,12111,92,19542.09,0
3362233,18:51:00,18:51:00,12112,93,19715.316,0
3362233,18:51:00,18:51:00,12114,94,19982.033,0
3362233,18:52:00,18:52:00,12116,95,20318.89,0
3362233,18:52:00,18:52:00,14212,96,20431.584,0
3362233,18:52:00,18:52:00,12118,97,20689.863,0
3362233,18:53:00,18:53:00,14213,98,20918.17,0
3362233,18:53:00,18:53:00,12121,99,21110.404,0
3362233,18:54:00,18:54:00,12122,100,21311.94,
3362233,18:54:00,18:54:00,12123,101,21616.098,0
3362233,18:54:00,18:54:00,12124,102,21716.809,0
3362233,18:55:00,18:55:00,12125,103,21831.818,0
3362233,18:55:00,18:55:00,12126,104,22010.342,0
3362233,18:55:00,18:55:00,12127,105,22140.768,0
3362233,18:55:00,18:55:00,12128,106,22252.197,0
3362233,18:56:00,18:56:00,12129,107,22396.996,0
3362233,18:56:00,18:56:00,12130,108,22620.283,0
3362233,18:56:00,18:56:00,12131,109,22759.838,0
3362233,18:57:00,18:57:00,12132,110,22916.889,0
3362233,18:57:00,18:57:00,12133,111,23139.693,0
3362233,18:57:00,18:57:00,12134,112,23302.178,0
3362233,18:58:00,18:58:00,12135,113,23452.06,0
3362233,18:58:00,18:58:00,12136,114,23565.697,0
3362233,18:59:00,18:59:00,12137,115,23987.918,0
3362233,18:59:00,18:59:00,12138,116,24168.848,0
3362233,19:00:00,19:00:00,12139,117,24389.04,0
3362233,19:00:00,19:00:00,12140,118,24505.164,0
3362233,19:01:00,19:01:00,11326,119,24743.58,
3362233,19:01:00,19:01:00,12144,120,24958.512,0
3362233,19:01:00,19:01:00,12145,121,25074.672,0
3362233,19:02:00,19:02:00,12146,122,25160.803,0
3362233,19:02:00,19:02:00,14216,123,25225.803,0
3362233,19:02:00,19:02:00,12147,124,25313.303,0
3362233,19:02:00,19:02:00,12148,125,25391.895,0
3362233,19:02:00,19:02:00,12149,126,25489.637,0
3362233,19:03:00,19:03:00,12150,127,25579.861,0
3362233,19:03:00,19:03:00,12151,128,25692.027,0
3362233,19:03:00,19:03:00,12152,129,25861.51,0
3362233,19:04:00,19:04:00,15738,130,26309.326,0
3362233,19:06:00,19:06:00,15742,131,26933.455,0
3362233,19:06:00,19:06:00,11038,132,27145.475,0
3362233,19:07:00,19:07:00,11037,133,27323.521,0
3362233,19:07:00,19:07:00,11036,134,27466.523,0
3362233,19:08:00,19:08:00,14221,135,27695.023,0
3362233,19:08:00,19:08:00,14222,136,27867.67,0
3362233,19:09:00,19:09:00,14223,137,27987.908,0
3362233,19:10:00,19:10:00,11102,138,28289.309,
3362234,04:22:00,04:22:00,14330,1,0,
3362234,04:23:00,04:23:00,16451,2,559.4194,0
3362234,04:23:00,04:23:00,13084,3,859.56586,0
3362234,04:24:00,04:24:00,13085,4,979.86145,0
3362234,04:24:00,04:24:00,13086,5,1156.093,0
3362234,04:25:00,04:25:00,13087,6,1421.9941,0
3362234,04:25:00,04:25:00,13088,7,1611.2711,0
3362234,04:26:00,04:26:00,13090,8,1805.0271,0
3362234,04:26:00,04:26:00,13091,9,1993.9717,0
3362234,04:26:00,04:26:00,14150,10,2089.7285,0
3362234,04:27:00,04:27:00,13092,11,2241.0186,0
3362234,04:27:00,04:27:00,13093,12,2357.3152,0
3362234,04:27:00,04:27:00,13094,13,2483.9,0
3362234,04:28:00,04:28:00,13096,14,2649.4502,0
3362234,04:28:00,04:28:00,13097,15,2876.3892,0
3362234,04:29:00,04:29:00,13098,16,3078.1733,0
3362234,04:29:00,04:29:00,13100,17,3327.4995,0
3362234,04:30:00,04:30:00,13101,18,3451.6436,
3362234,04:30:00,04:30:00,13102,19,3622.8682,0
3362234,04:30:00,04:30:00,13103,20,3765.739,0
3362234,04:30:00,04:30:00,13105,21,3976.338,0
3362234,04:31:00,04:31:00,13106,22,4077.044,0
3362234,04:31:00,04:31:00,13107,23,4245.987,0
3362234,04:31:00,04:31:00,13108,24,4453.65,0
3362234,04:32:00,04:32:00,13109,25,4653.85,0
3362234,04:32:00,04:32:00,13111,26,4867.0234,0
3362234,04:33:00,04:33:00,14901,27,5414.99,0
3362234,04:34:00,04:34:00,13113,28,5560.548,
3362234,04:34:00,04:34:00,13115,29,5702.2573,0
3362234,04:34:00,04:34:00,13117,30,5913.141,0
3362234,04:34:00,04:34:00,13118,31,6045.778,0
3362234,04:35:00,04:35:00,13119,32,6147.5977,0
3362234,04:35:00,04:35:00,13120,33,6269.7593,0
3362234,04:35:00,04:35:00,13122,34,6574.2783,0
3362234,04:36:00,04:36:00,14152,35,6715.221,0
3362234,04:36:00,04:36:00,13125,36,6971.0244,0
3362234,04:36:00,04:36:00,13126,37,7077.8975,0
3362234,04:38:00,04:38:00,13127,38,7690.564,0
3362234,04:38:00,04:38:00,13128,39,7836.16,0
3362234,04:38:00,04:38:00,13129,40,7951.5044,0
3362234,04:38:00,04:38:00,13130,41,8042.86,0
3362234,04:39:00,04:39:00,13132,42,8242.342,0
3362234,04:39:00,04:39:00,13133,43,8411.166,0
3362234,04:39:00,04:39:00,13135,44,8625.19,0
3362234,04:40:00,04:40:00,13137,45,8878.589,0
3362234,04:40:00,04:40:00,13139,46,9069.766,0
3362234,04:41:00,04:41:00,13140,47,9226.1,0
3362234,04:41:00,04:41:00,13142,48,9404.572,0
3362234,04:41:00,04:41:00,13144,49,9620.411,0
3362234,04:42:00,04:42:00,13146,50,9775.325,0
3362234,04:42:00,04:42:00,13147,51,9891.207,0
3362234,04:43:00,04:43:00,13373,52,10113.59,
3362234,04:43:00,04:43:00,12082,53,10253.238,0
3362234,04:44:00,04:44:00,12081,54,10939.425,0
3362234,04:44:00,04:44:00,12080,55,11107.35,0
3362234,04:45:00,04:45:00,12079,56,11829.125,0
3362234,04:46:00,04:46:00,14124,57,12319.724,
3362234,04:46:00,04:46:00,13158,58,12882.24,0
3362234,04:47:00,04:47:00,13157,59,13116.74,0
3362234,04:48:00,04:48:00,13156,60,13674.594,0
3362234,04:48:00,04:48:00,13154,61,14160.216,0
3362234,04:49:00,04:49:00,13153,62,14319.324,0
3362234,04:49:00,04:49:00,13152,64,14618.82,0
3362234,04:50:00,04:50:00,14876,65,14891.437,0
3362234,04:50:00,04:50:00,13150,66,15015.641,0
3362234,04:50:00,04:50:00,13149,67,15362.707,0
3362234,04:51:00,04:51:00,13167,68,15471.427,0
3362234,04:51:00,04:51:00,12084,69,15687.949,0
3362234,04:51:00,04:51:00,12085,70,15792.426,0
3362234,04:51:00,04:51:00,12086,71,15988.884,0
3362234,04:52:00,04:52:00,12087,72,16182.356,0
3362234,04:52:00,04:52:00,12088,73,16321.435,0
3362234,04:52:00,04:52:00,12089,74,16501.943,0
3362234,04:53:00,04:53:00,14322,75,16643.107,
3362234,04:53:00,04:53:00,12091,76,16794.02,0
3362234,04:53:00,04:53:00,12092,77,16896.201,0
3362234,04:53:00,04:53:00,12094,78,17168.35,0
3362234,04:54:00,04:54:00,12096,79,17383.422,0
3362234,04:54:00,04:54:00,12098,80,17705.818,0
3362234,04:54:00,04:54:00,12099,81,17838.229,0
3362234,04:54:00,04:54:00,15902,82,17916.47,0
3362234,04:55:00,04:55:00,12100,83,18036.602,0
3362234,04:55:00,04:55:00,12102,84,18274.393,0
3362234,04:55:00,04:55:00,12103,85,18382.322,0
3362234,04:55:00,04:55:00,14877,86,18638.809,0
3362234,04:56:00,04:56:00,12105,87,18748.582,0
3362234,04:56:00,04:56:00,12106,88,18829.482,0
3362234,04:56:00,04:56:00,12108,89,19070.17,0
3362234,04:56:00,04:56:00,12109,90,19297.361,0
3362234,04:57:00,04:57:00,12110,91,19420.69,0
3362234,04:57:00,04:57:00,12111,92,19542.09,0
3362234,04:57:00,04:57:00,12112,93,19715.316,0
3362234,04:57:00,04:57:00,12114,94,19982.033,0
3362234,04:58:00,04:58:00,12116,95,20318.89,0
3362234,04:58:00,04:58:00,14212,96,20431.584,0
3362234,04:58:00,04:58:00,12118,97,20689.863,0
3362234,04:59:00,04:59:00,14213,98,20918.17,0
3362234,04:59:00,04:59:00,12121,99,21110.404,0
3362234,05:00:00,05:00:00,12122,100,21311.94,
3362234,05:00:00,05:00:00,12123,101,21616.098,0
3362234,05:00:00,05:00:00,12124,102,21716.809,0
3362234,05:00:00,05:00:00,12125,103,21831.818,0
3362234,05:01:00,05:01:00,12126,104,22010.342,0
3362234,05:01:00,05:01:00,12127,105,22140.768,0
3362234,05:01:00,05:01:00,12128,106,22252.197,0
3362234,05:01:00,05:01:00,12129,107,22396.996,0
3362234,05:02:00,05:02:00,12130,108,22620.283,0
3362234,05:02:00,05:02:00,12131,109,22759.838,0
3362234,05:02:00,05:02:00,12132,110,22916.889,0
3362234,05:03:00,05:03:00,12133,111,23139.693,0
3362234,05:03:00,05:03:00,12134,112,23302.178,0
3362234,05:03:00,05:03:00,12135,113,23452.06,0
3362234,05:03:00,05:03:00,12136,114,23565.697,0
3362234,05:04:00,05:04:00,12137,115,23987.918,0
3362234,05:04:00,05:04:00,12138,116,24168.848,0
3362234,05:05:00,05:05:00,12139,117,24389.04,0
3362234,05:05:00,05:05:00,12140,118,24505.164,0
3362234,05:06:00,05:06:00,11326,119,24743.58,
3362234,05:06:00,05:06:00,12144,120,24958.512,0
3362234,05:06:00,05:06:00,12145,121,25074.672,0
3362234,05:06:00,05:06:00,12146,122,25160.803,0
3362234,05:07:00,05:07:00,14216,123,25225.803,0
3362234,05:07:00,05:07:00,12147,124,25313.303,0
3362234,05:07:00,05:07:00,12148,125,25391.895,0
3362234,05:07:00,05:07:00,12149,126,25489.637,0
3362234,05:07:00,05:07:00,12150,127,25579.861,0
3362234,05:08:00,05:08:00,12151,128,25692.027,0
3362234,05:08:00,05:08:00,12152,129,25861.51,0
3362234,05:09:00,05:09:00,15738,130,26309.326,0
3362234,05:10:00,05:10:00,15742,131,26933.455,0
3362234,05:11:00,05:11:00,11038,132,27145.475,0
3362234,05:11:00,05:11:00,11037,133,27323.521,0
3362234,05:12:00,05:12:00,11036,134,27466.523,0
3362234,05:12:00,05:12:00,14221,135,27695.023,0
3362234,05:12:00,05:12:00,14222,136,27867.67,0
3362234,05:13:00,05:13:00,14223,137,27987.908,0
3362234,05:14:00,05:14:00,11102,138,28289.309,
3362235,06:13:00,06:13:00,14330,1,0,
3362235,06:14:00,06:14:00,16451,2,559.4194,0
3362235,06:14:00,06:14:00,13084,3,859.56586,0
3362235,06:15:00,06:15:00,13085,4,979.86145,0
3362235,06:15:00,06:15:00,13086,5,1156.093,0
3362235,06:16:00,06:16:00,13087,6,1421.9941,0
3362235,06:16:00,06:16:00,13088,7,1611.2711,0
3362235,06:17:00,06:17:00,13090,8,1805.0271,0
3362235,06:17:00,06:17:00,13091,9,1993.9717,0
3362235,06:17:00,06:17:00,14150,10,2089.7285,0
3362235,06:18:00,06:18:00,13092,11,2241.0186,0
3362235,06:18:00,06:18:00,13093,12,2357.3152,0
3362235,06:18:00,06:18:00,13094,13,2483.9,0
3362235,06:19:00,06:19:00,13096,14,2649.4502,0
3362235,06:19:00,06:19:00,13097,15,2876.3892,0
3362235,06:20:00,06:20:00,13098,16,3078.1733,0
3362235,06:20:00,06:20:00,13100,17,3327.4995,0
3362235,06:21:00,06:21:00,13101,18,3451.6436,
3362235,06:21:00,06:21:00,13102,19,3622.8682,0
3362235,06:21:00,06:21:00,13103,20,3765.739,0
3362235,06:22:00,06:22:00,13105,21,3976.338,0
3362235,06:22:00,06:22:00,13106,22,4077.044,0
3362235,06:22:00,06:22:00,13107,23,4245.987,0
3362235,06:23:00,06:23:00,13108,24,4453.65,0
3362235,06:23:00,06:23:00,13109,25,4653.85,0
3362235,06:24:00,06:24:00,13111,26,4867.0234,0
3362235,06:25:00,06:25:00,14901,27,5414.99,0
3362235,06:26:00,06:26:00,13113,28,5560.548,
3362235,06:26:00,06:26:00,13115,29,5702.2573,0
3362235,06:26:00,06:26:00,13117,30,5913.141,0
3362235,06:26:00,06:26:00,13118,31,6045.778,0
3362235,06:27:00,06:27:00,13119,32,6147.5977,0
3362235,06:27:00,06:27:00,13120,33,6269.7593,0
3362235,06:27:00,06:27:00,13122,34,6574.2783,0
3362235,06:28:00,06:28:00,14152,35,6715.221,0
3362235,06:28:00,06:28:00,13125,36,6971.0244,0
3362235,06:28:00,06:28:00,13126,37,7077.8975,0
3362235,06:30:00,06:30:00,13127,38,7690.564,0
3362235,06:30:00,06:30:00,13128,39,7836.16,0
3362235,06:30:00,06:30:00,13129,40,7951.5044,0
3362235,06:30:00,06:30:00,13130,41,8042.86,0
3362235,06:31:00,06:31:00,13132,42,8242.342,0
3362235,06:31:00,06:31:00,13133,43,8411.166,0
3362235,06:31:00,06:31:00,13135,44,8625.19,0
3362235,06:32:00,06:32:00,13137,45,8878.589,0
3362235,06:32:00,06:32:00,13139,46,9069.766,0
3362235,06:33:00,06:33:00,13140,47,9226.1,0
3362235,06:33:00,06:33:00,13142,48,9404.572,0
3362235,06:33:00,06:33:00,13144,49,9620.411,0
3362235,06:34:00,06:34:00,13146,50,9775.325,0
3362235,06:34:00,06:34:00,13147,51,9891.207,0
3362235,06:35:00,06:35:00,13373,52,10113.59,
3362235,06:35:00,06:35:00,12082,53,10253.238,0
3362235,06:36:00,06:36:00,12081,54,10939.425,0
3362235,06:36:00,06:36:00,12080,55,11107.35,0
3362235,06:37:00,06:37:00,12079,56,11829.125,0
3362235,06:38:00,06:38:00,14124,57,12319.724,
3362235,06:39:00,06:39:00,13158,58,12882.24,0
3362235,06:39:00,06:39:00,13157,59,13116.74,0
3362235,06:40:00,06:40:00,13156,60,13674.594,0
3362235,06:41:00,06:41:00,13154,61,14160.216,0
3362235,06:41:00,06:41:00,13153,62,14319.324,0
3362235,06:42:00,06:42:00,13152,64,14618.82,0
3362235,06:42:00,06:42:00,14876,65,14891.437,0
3362235,06:42:00,06:42:00,13150,66,15015.641,0
3362235,06:43:00,06:43:00,13149,67,15362.707,0
3362235,06:43:00,06:43:00,13167,68,15471.427,0
3362235,06:44:00,06:44:00,12084,69,15687.949,0
3362235,06:44:00,06:44:00,12085,70,15792.426,0
3362235,06:44:00,06:44:00,12086,71,15988.884,0
3362235,06:45:00,06:45:00,12087,72,16182.356,0
3362235,06:45:00,06:45:00,12088,73,16321.435,0
3362235,06:45:00,06:45:00,12089,74,16501.943,0
3362235,06:46:00,06:46:00,14322,75,16643.107,
3362235,06:46:00,06:46:00,12091,76,16794.02,0
3362235,06:46:00,06:46:00,12092,77,16896.201,0
3362235,06:46:00,06:46:00,12094,78,17168.35,0
3362235,06:47:00,06:47:00,12096,79,17383.422,0
3362235,06:47:00,06:47:00,12098,80,17705.818,0
3362235,06:48:00,06:48:00,12099,81,17838.229,0
3362235,06:48:00,06:48:00,15902,82,17916.47,0
3362235,06:48:00,06:48:00,12100,83,18036.602,0
3362235,06:48:00,06:48:00,12102,84,18274.393,0
3362235,06:48:00,06:48:00,12103,85,18382.322,0
3362235,06:49:00,06:49:00,14877,86,18638.809,0
3362235,06:49:00,06:49:00,12105,87,18748.582,0
3362235,06:49:00,06:49:00,12106,88,18829.482,0
3362235,06:50:00,06:50:00,12108,89,19070.17,0
3362235,06:50:00,06:50:00,12109,90,19297.361,0
3362235,06:50:00,06:50:00,12110,91,19420.69,0
3362235,06:50:00,06:50:00,12111,92,19542.09,0
3362235,06:51:00,06:51:00,12112,93,19715.316,0
3362235,06:51:00,06:51:00,12114,94,19982.033,0
3362235,06:52:00,06:52:00,12116,95,20318.89,0
3362235,06:52:00,06:52:00,14212,96,20431.584,0
3362235,06:52:00,06:52:00,12118,97,20689.863,0
3362235,06:53:00,06:53:00,14213,98,20918.17,0
3362235,06:53:00,06:53:00,12121,99,21110.404,0
3362235,06:54:00,06:54:00,12122,100,21311.94,
3362235,06:54:00,06:54:00,12123,101,21616.098,0
3362235,06:54:00,06:54:00,12124,102,21716.809,0
3362235,06:55:00,06:55:00,12125,103,21831.818,0
3362235,06:55:00,06:55:00,12126,104,22010.342,0
3362235,06:55:00,06:55:00,12127,105,22140.768,0
3362235,06:55:00,06:55:00,12128,106,22252.197,0
3362235,06:56:00,06:56:00,12129,107,22396.996,0
3362235,06:56:00,06:56:00,12130,108,22620.283,0
3362235,06:56:00,06:56:00,12131,109,22759.838,0
3362235,06:57:00,06:57:00,12132,110,22916.889,0
3362235,06:57:00,06:57:00,12133,111,23139.693,0
3362235,06:57:00,06:57:00,12134,112,23302.178,0
3362235,06:58:00,06:58:00,12135,113,23452.06,0
3362235,06:58:00,06:58:00,12136,114,23565.697,0
3362235,06:59:00,06:59:00,12137,115,23987.918,0
3362235,06:59:00,06:59:00,12138,116,24168.848,0
3362235,07:00:00,07:00:00,12139,117,24389.04,0
3362235,07:00:00,07:00:00,12140,118,24505.164,0
3362235,07:01:00,07:01:00,11326,119,24743.58,
3362235,07:01:00,07:01:00,12144,120,24958.512,0
3362235,07:01:00,07:01:00,12145,121,25074.672,0
3362235,07:02:00,07:02:00,12146,122,25160.803,0
3362235,07:02:00,07:02:00,14216,123,25225.803,0
3362235,07:02:00,07:02:00,12147,124,25313.303,0
3362235,07:02:00,07:02:00,12148,125,25391.895,0
3362235,07:02:00,07:02:00,12149,126,25489.637,0
3362235,07:03:00,07:03:00,12150,127,25579.861,0
3362235,07:03:00,07:03:00,12151,128,25692.027,0
3362235,07:03:00,07:03:00,12152,129,25861.51,0
3362235,07:04:00,07:04:00,15738,130,26309.326,0
3362235,07:06:00,07:06:00,15742,131,26933.455,0
3362235,07:06:00,07:06:00,11038,132,27145.475,0
3362235,07:07:00,07:07:00,11037,133,27323.521,0
3362235,07:07:00,07:07:00,11036,134,27466.523,0
3362235,07:08:00,07:08:00,14221,135,27695.023,0
3362235,07:08:00,07:08:00,14222,136,27867.67,0
3362235,07:09:00,07:09:00,14223,137,27987.908,0
3362235,07:10:00,07:10:00,11102,138,28289.309,
3362236,06:30:00,06:30:00,14330,1,0,
3362236,06:31:00,06:31:00,16451,2,559.4194,0
3362236,06:32:00,06:32:00,13084,3,859.56586,0
3362236,06:32:00,06:32:00,13085,4,979.86145,0
3362236,06:32:00,06:32:00,13086,5,1156.093,0
3362236,06:33:00,06:33:00,13087,6,1421.9941,0
3362236,06:34:00,06:34:00,13088,7,1611.2711,0
3362236,06:34:00,06:34:00,13090,8,1805.0271,0
3362236,06:35:00,06:35:00,13091,9,1993.9717,0
3362236,06:35:00,06:35:00,14150,10,2089.7285,0
3362236,06:35:00,06:35:00,13092,11,2241.0186,0
3362236,06:36:00,06:36:00,13093,12,2357.3152,0
3362236,06:36:00,06:36:00,13094,13,2483.9,0
3362236,06:36:00,06:36:00,13096,14,2649.4502,0
3362236,06:37:00,06:37:00,13097,15,2876.3892,0
3362236,06:37:00,06:37:00,13098,16,3078.1733,0
3362236,06:38:00,06:38:00,13100,17,3327.4995,0
3362236,06:39:00,06:39:00,13101,18,3451.6436,
3362236,06:39:00,06:39:00,13102,19,3622.8682,0
3362236,06:39:00,06:39:00,13103,20,3765.739,0
3362236,06:40:00,06:40:00,13105,21,3976.338,0
3362236,06:40:00,06:40:00,13106,22,4077.044,0
3362236,06:41:00,06:41:00,13107,23,4245.987,0
3362236,06:41:00,06:41:00,13108,24,4453.65,0
3362236,06:42:00,06:42:00,13109,25,4653.85,0
3362236,06:42:00,06:42:00,13111,26,4867.0234,0
3362236,06:44:00,06:44:00,14901,27,5414.99,0
3362236,06:45:00,06:45:00,13113,28,5560.548,
3362236,06:45:00,06:45:00,13115,29,5702.2573,0
3362236,06:45:00,06:45:00,13117,30,5913.141,0
3362236,06:46:00,06:46:00,13118,31,6045.778,0
3362236,06:46:00,06:46:00,13119,32,6147.5977,0
3362236,06:46:00,06:46:00,13120,33,6269.7593,0
3362236,06:47:00,06:47:00,13122,34,6574.2783,0
3362236,06:47:00,06:47:00,14152,35,6715.221,0
3362236,06:48:00,06:48:00,13125,36,6971.0244,0
3362236,06:48:00,06:48:00,13126,37,7077.8975,0
3362236,06:49:00,06:49:00,13127,38,7690.564,0
3362236,06:49:00,06:49:00,13128,39,7836.16,0
3362236,06:50:00,06:50:00,13129,40,7951.5044,0
3362236,06:50:00,06:50:00,13130,41,8042.86,0
3362236,06:50:00,06:50:00,13132,42,8242.342,0
3362236,06:51:00,06:51:00,13133,43,8411.166,0
3362236,06:51:00,06:51:00,13135,44,8625.19,0
3362236,06:52:00,06:52:00,13137,45,8878.589,0
3362236,06:52:00,06:52:00,13139,46,9069.766,0
3362236,06:52:00,06:52:00,13140,47,9226.1,0
3362236,06:53:00,06:53:00,13142,48,9404.572,0
3362236,06:53:00,06:53:00,13144,49,9620.411,0
3362236,06:54:00,06:54:00,13146,50,9775.325,0
3362236,06:54:00,06:54:00,13147,51,9891.207,0
3362236,06:55:00,06:55:00,13373,52,10113.59,
3362236,06:55:00,06:55:00,12082,53,10253.238,0
3362236,06:56:00,06:56:00,12081,54,10939.425,0
3362236,06:56:00,06:56:00,12080,55,11107.35,0
3362236,06:57:00,06:57:00,12079,56,11829.125,0
3362236,06:58:00,06:58:00,14124,57,12319.724,
3362236,06:59:00,06:59:00,13158,58,12882.24,0
3362236,06:59:00,06:59:00,13157,59,13116.74,0
3362236,07:00:00,07:00:00,13156,60,13674.594,0
3362236,07:01:00,07:01:00,13154,61,14160.216,0
3362236,07:01:00,07:01:00,13153,62,14319.324,0
3362236,07:02:00,07:02:00,13152,64,14618.82,0
3362236,07:02:00,07:02:00,14876,65,14891.437,0
3362236,07:02:00,07:02:00,13150,66,15015.641,0
3362236,07:03:00,07:03:00,13149,67,15362.707,0
3362236,07:03:00,07:03:00,13167,68,15471.427,0
3362236,07:04:00,07:04:00,12084,69,15687.949,0
3362236,07:04:00,07:04:00,12085,70,15792.426,0
3362236,07:04:00,07:04:00,12086,71,15988.884,0
3362236,07:05:00,07:05:00,12087,72,16182.356,0
3362236,07:05:00,07:05:00,12088,73,16321.435,0
3362236,07:05:00,07:05:00,12089,74,16501.943,0
3362236,07:06:00,07:06:00,14322,75,16643.107,
3362236,07:06:00,07:06:00,12091,76,16794.02,0
3362236,07:06:00,07:06:00,12092,77,16896.201,0
3362236,07:06:00,07:06:00,12094,78,17168.35,0
3362236,07:07:00,07:07:00,12096,79,17383.422,0
3362236,07:08:00,07:08:00,12098,80,17705.818,0
3362236,07:08:00,07:08:00,12099,81,17838.229,0
3362236,07:08:00,07:08:00,15902,82,17916.47,0
3362236,07:08:00,07:08:00,12100,83,18036.602,0
3362236,07:09:00,07:09:00,12102,84,18274.393,0
3362236,07:09:00,07:09:00,12103,85,18382.322,0
3362236,07:09:00,07:09:00,14877,86,18638.809,0
3362236,07:09:00,07:09:00,12105,87,18748.582,0
3362236,07:10:00,07:10:00,12106,88,18829.482,0
3362236,07:10:00,07:10:00,12108,89,19070.17,0
3362236,07:10:00,07:10:00,12109,90,19297.361,0
3362236,07:11:00,07:11:00,12110,91,19420.69,0
3362236,07:11:00,07:11:00,12111,92,19542.09,0
3362236,07:11:00,07:11:00,12112,93,19715.316,0
3362236,07:12:00,07:12:00,12114,94,19982.033,0
3362236,07:12:00,07:12:00,12116,95,20318.89,0
3362236,07:13:00,07:13:00,14212,96,20431.584,0
3362236,07:13:00,07:13:00,12118,97,20689.863,0
3362236,07:14:00,07:14:00,14213,98,20918.17,0
3362236,07:14:00,07:14:00,12121,99,21110.404,0
3362236,07:15:00,07:15:00,12122,100,21311.94,
3362236,07:15:00,07:15:00,12123,101,21616.098,0
3362236,07:15:00,07:15:00,12124,102,21716.809,0
3362236,07:16:00,07:16:00,12125,103,21831.818,0
3362236,07:16:00,07:16:00,12126,104,22010.342,0
3362236,07:16:00,07:16:00,12127,105,22140.768,0
3362236,07:16:00,07:16:00,12128,106,22252.197,0
3362236,07:17:00,07:17:00,12129,107,22396.996,0
3362236,07:17:00,07:17:00,12130,108,22620.283,0
3362236,07:17:00,07:17:00,12131,109,22759.838,0
3362236,07:18:00,07:18:00,12132,110,22916.889,0
3362236,07:18:00,07:18:00,12133,111,23139.693,0
3362236,07:18:00,07:18:00,12134,112,23302.178,0
3362236,07:19:00,07:19:00,12135,113,23452.06,0
3362236,07:19:00,07:19:00,12136,114,23565.697,0
3362236,07:20:00,07:20:00,12137,115,23987.918,0
3362236,07:20:00,07:20:00,12138,116,24168.848,0
3362236,07:21:00,07:21:00,12139,117,24389.04,0
3362236,07:21:00,07:21:00,12140,118,24505.164,0
3362236,07:22:00,07:22:00,11326,119,24743.58,
3362236,07:22:00,07:22:00,12144,120,24958.512,0
3362236,07:22:00,07:22:00,12145,121,25074.672,0
3362236,07:23:00,07:23:00,12146,122,25160.803,0
3362236,07:23:00,07:23:00,14216,123,25225.803,0
3362236,07:23:00,07:23:00,12147,124,25313.303,0
3362236,07:23:00,07:23:00,12148,125,25391.895,0
3362236,07:24:00,07:24:00,12149,126,25489.637,0
3362236,07:24:00,07:24:00,12150,127,25579.861,0
3362236,07:24:00,07:24:00,12151,128,25692.027,0
3362236,07:25:00,07:25:00,12152,129,25861.51,0
3362236,07:26:00,07:26:00,15738,130,26309.326,0
3362236,07:28:00,07:28:00,15742,131,26933.455,0
3362236,07:28:00,07:28:00,11038,132,27145.475,0
3362236,07:29:00,07:29:00,11037,133,27323.521,0
3362236,07:29:00,07:29:00,11036,134,27466.523,0
3362236,07:30:00,07:30:00,14221,135,27695.023,0
3362236,07:30:00,07:30:00,14222,136,27867.67,0
3362236,07:30:00,07:30:00,14223,137,27987.908,0
3362236,07:32:00,07:32:00,11102,138,28289.309,
3362237,06:50:00,06:50:00,14330,1,0,
3362237,06:51:00,06:51:00,16451,2,559.4194,0
3362237,06:52:00,06:52:00,13084,3,859.56586,0
3362237,06:52:00,06:52:00,13085,4,979.86145,0
3362237,06:52:00,06:52:00,13086,5,1156.093,0
3362237,06:53:00,06:53:00,13087,6,1421.9941,0
3362237,06:54:00,06:54:00,13088,7,1611.2711,0
3362237,06:54:00,06:54:00,13090,8,1805.0271,0
3362237,06:55:00,06:55:00,13091,9,1993.9717,0
3362237,06:55:00,06:55:00,14150,10,2089.7285,0
3362237,06:55:00,06:55:00,13092,11,2241.0186,0
3362237,06:56:00,06:56:00,13093,12,2357.3152,0
3362237,06:56:00,06:56:00,13094,13,2483.9,0
3362237,06:56:00,06:56:00,13096,14,2649.4502,0
3362237,06:57:00,06:57:00,13097,15,2876.3892,0
3362237,06:57:00,06:57:00,13098,16,3078.1733,0
3362237,06:58:00,06:58:00,13100,17,3327.4995,0
3362237,06:59:00,06:59:00,13101,18,3451.6436,
3362237,06:59:00,06:59:00,13102,19,3622.8682,0
3362237,06:59:00,06:59:00,13103,20,3765.739,0
3362237,07:00:00,07:00:00,13105,21,3976.338,0
3362237,07:00:00,07:00:00,13106,22,4077.044,0
3362237,07:01:00,07:01:00,13107,23,4245.987,0
3362237,07:01:00,07:01:00,13108,24,4453.65,0
3362237,07:02:00,07:02:00,13109,25,4653.85,0
3362237,07:02:00,07:02:00,13111,26,4867.0234,0
3362237,07:04:00,07:04:00,14901,27,5414.99,0
3362237,07:05:00,07:05:00,13113,28,5560.548,
3362237,07:05:00,07:05:00,13115,29,5702.2573,0
3362237,07:05:00,07:05:00,13117,30,5913.141,0
3362237,07:06:00,07:06:00,13118,31,6045.778,0
3362237,07:06:00,07:06:00,13119,32,6147.5977,0
3362237,07:06:00,07:06:00,13120,33,6269.7593,0
3362237,07:07:00,07:07:00,13122,34,6574.2783,0
3362237,07:07:00,07:07:00,14152,35,6715.221,0
3362237,07:08:00,07:08:00,13125,36,6971.0244,0
3362237,07:08:00,07:08:00,13126,37,7077.8975,0
3362237,07:09:00,07:09:00,13127,38,7690.564,0
3362237,07:09:00,07:09:00,13128,39,7836.16,0
3362237,07:10:00,07:10:00,13129,40,7951.5044,0
3362237,07:10:00,07:10:00,13130,41,8042.86,0
3362237,07:10:00,07:10:00,13132,42,8242.342,0
3362237,07:11:00,07:11:00,13133,43,8411.166,0
3362237,07:11:00,07:11:00,13135,44,8625.19,0
3362237,07:12:00,07:12:00,13137,45,8878.589,0
3362237,07:12:00,07:12:00,13139,46,9069.766,0
3362237,07:12:00,07:12:00,13140,47,9226.1,0
3362237,07:13:00,07:13:00,13142,48,9404.572,0
3362237,07:13:00,07:13:00,13144,49,9620.411,0
3362237,07:14:00,07:14:00,13146,50,9775.325,0
3362237,07:14:00,07:14:00,13147,51,9891.207,0
3362237,07:15:00,07:15:00,13373,52,10113.59,
3362237,07:15:00,07:15:00,12082,53,10253.238,0
3362237,07:16:00,07:16:00,12081,54,10939.425,0
3362237,07:16:00,07:16:00,12080,55,11107.35,0
3362237,07:17:00,07:17:00,12079,56,11829.125,0
3362237,07:18:00,07:18:00,14124,57,12319.724,
3362237,07:19:00,07:19:00,13158,58,12882.24,0
3362237,07:19:00,07:19:00,13157,59,13116.74,0
3362237,07:20:00,07:20:00,13156,60,13674.594,0
3362237,07:21:00,07:21:00,13154,61,14160.216,0
3362237,07:21:00,07:21:00,13153,62,14319.324,0
3362237,07:22:00,07:22:00,13152,64,14618.82,0
3362237,07:22:00,07:22:00,14876,65,14891.437,0
3362237,07:22:00,07:22:00,13150,66,15015.641,0
3362237,07:23:00,07:23:00,13149,67,15362.707,0
3362237,07:23:00,07:23:00,13167,68,15471.427,0
3362237,07:24:00,07:24:00,12084,69,15687.949,0
3362237,07:24:00,07:24:00,12085,70,15792.426,0
3362237,07:24:00,07:24:00,12086,71,15988.884,0
3362237,07:25:00,07:25:00,12087,72,16182.356,0
3362237,07:25:00,07:25:00,12088,73,16321.435,0
3362237,07:25:00,07:25:00,12089,74,16501.943,0
3362237,07:26:00,07:26:00,14322,75,16643.107,
3362237,07:26:00,07:26:00,12091,76,16794.02,0
3362237,07:26:00,07:26:00,12092,77,16896.201,0
3362237,07:26:00,07:26:00,12094,78,17168.35,0
3362237,07:27:00,07:27:00,12096,79,17383.422,0
3362237,07:28:00,07:28:00,12098,80,17705.818,0
3362237,07:28:00,07:28:00,12099,81,17838.229,0
3362237,07:28:00,07:28:00,15902,82,17916.47,0
3362237,07:28:00,07:28:00,12100,83,18036.602,0
3362237,07:29:00,07:29:00,12102,84,18274.393,0
3362237,07:29:00,07:29:00,12103,85,18382.322,0
3362237,07:29:00,07:29:00,14877,86,18638.809,0
3362237,07:29:00,07:29:00,12105,87,18748.582,0
3362237,07:30:00,07:30:00,12106,88,18829.482,0
3362237,07:30:00,07:30:00,12108,89,19070.17,0
3362237,07:30:00,07:30:00,12109,90,19297.361,0
3362237,07:31:00,07:31:00,12110,91,19420.69,0
3362237,07:31:00,07:31:00,12111,92,19542.09,0
3362237,07:31:00,07:31:00,12112,93,19715.316,0
3362237,07:32:00,07:32:00,12114,94,19982.033,0
3362237,07:32:00,07:32:00,12116,95,20318.89,0
3362237,07:33:00,07:33:00,14212,96,20431.584,0
3362237,07:33:00,07:33:00,12118,97,20689.863,0
3362237,07:34:00,07:34:00,14213,98,20918.17,0
3362237,07:34:00,07:34:00,12121,99,21110.404,0
3362237,07:35:00,07:35:00,12122,100,21311.94,
3362237,07:35:00,07:35:00,12123,101,21616.098,0
3362237,07:35:00,07:35:00,12124,102,21716.809,0
3362237,07:36:00,07:36:00,12125,103,21831.818,0
3362237,07:36:00,07:36:00,12126,104,22010.342,0
3362237,07:36:00,07:36:00,12127,105,22140.768,0
3362237,07:36:00,07:36:00,12128,106,22252.197,0
3362237,07:37:00,07:37:00,12129,107,22396.996,0
3362237,07:37:00,07:37:00,12130,108,22620.283,0
3362237,07:37:00,07:37:00,12131,109,22759.838,0
3362237,07:38:00,07:38:00,12132,110,22916.889,0
3362237,07:38:00,07:38:00,12133,111,23139.693,0
3362237,07:38:00,07:38:00,12134,112,23302.178,0
3362237,07:39:00,07:39:00,12135,113,23452.06,0
3362237,07:39:00,07:39:00,12136,114,23565.697,0
3362237,07:40:00,07:40:00,12137,115,23987.918,0
3362237,07:40:00,07:40:00,12138,116,24168.848,0
3362237,07:41:00,07:41:00,12139,117,24389.04,0
3362237,07:41:00,07:41:00,12140,118,24505.164,0
3362237,07:42:00,07:42:00,11326,119,24743.58,
3362237,07:42:00,07:42:00,12144,120,24958.512,0
3362237,07:42:00,07:42:00,12145,121,25074.672,0
3362237,07:43:00,07:43:00,12146,122,25160.803,0
3362237,07:43:00,07:43:00,14216,123,25225.803,0
3362237,07:43:00,07:43:00,12147,124,25313.303,0
3362237,07:43:00,07:43:00,12148,125,25391.895,0
3362237,07:44:00,07:44:00,12149,126,25489.637,0
3362237,07:44:00,07:44:00,12150,127,25579.861,0
3362237,07:44:00,07:44:00,12151,128,25692.027,0
3362237,07:45:00,07:45:00,12152,129,25861.51,0
3362237,07:46:00,07:46:00,15738,130,26309.326,0
3362237,07:48:00,07:48:00,15742,131,26933.455,0
3362237,07:48:00,07:48:00,11038,132,27145.475,0
3362237,07:49:00,07:49:00,11037,133,27323.521,0
3362237,07:49:00,07:49:00,11036,134,27466.523,0
3362237,07:50:00,07:50:00,14221,135,27695.023,0
3362237,07:50:00,07:50:00,14222,136,27867.67,0
3362237,07:50:00,07:50:00,14223,137,27987.908,0
3362237,07:52:00,07:52:00,11102,138,28289.309,
3362238,07:10:00,07:10:00,14330,1,0,
3362238,07:11:00,07:11:00,16451,2,559.4194,0
3362238,07:12:00,07:12:00,13084,3,859.56586,0
3362238,07:12:00,07:12:00,13085,4,979.86145,0
3362238,07:12:00,07:12:00,13086,5,1156.093,0
3362238,07:13:00,07:13:00,13087,6,1421.9941,0
3362238,07:14:00,07:14:00,13088,7,1611.2711,0
3362238,07:14:00,07:14:00,13090,8,1805.0271,0
3362238,07:15:00,07:15:00,13091,9,1993.9717,0
3362238,07:15:00,07:15:00,14150,10,2089.7285,0
3362238,07:15:00,07:15:00,13092,11,2241.0186,0
3362238,07:16:00,07:16:00,13093,12,2357.3152,0
3362238,07:16:00,07:16:00,13094,13,2483.9,0
3362238,07:16:00,07:16:00,13096,14,2649.4502,0
3362238,07:17:00,07:17:00,13097,15,2876.3892,0
3362238,07:17:00,07:17:00,13098,16,3078.1733,0
3362238,07:18:00,07:18:00,13100,17,3327.4995,0
3362238,07:19:00,07:19:00,13101,18,3451.6436,
3362238,07:19:00,07:19:00,13102,19,3622.8682,0
3362238,07:19:00,07:19:00,13103,20,3765.739,0
3362238,07:20:00,07:20:00,13105,21,3976.338,0
3362238,07:20:00,07:20:00,13106,22,4077.044,0
3362238,07:21:00,07:21:00,13107,23,4245.987,0
3362238,07:21:00,07:21:00,13108,24,4453.65,0
3362238,07:22:00,07:22:00,13109,25,4653.85,0
3362238,07:22:00,07:22:00,13111,26,4867.0234,0
3362238,07:24:00,07:24:00,14901,27,5414.99,0
3362238,07:25:00,07:25:00,13113,28,5560.548,
3362238,07:25:00,07:25:00,13115,29,5702.2573,0
3362238,07:25:00,07:25:00,13117,30,5913.141,0
3362238,07:26:00,07:26:00,13118,31,6045.778,0
3362238,07:26:00,07:26:00,13119,32,6147.5977,0
3362238,07:26:00,07:26:00,13120,33,6269.7593,0
3362238,07:27:00,07:27:00,13122,34,6574.2783,0
3362238,07:27:00,07:27:00,14152,35,6715.221,0
3362238,07:28:00,07:28:00,13125,36,6971.0244,0
3362238,07:28:00,07:28:00,13126,37,7077.8975,0
3362238,07:29:00,07:29:00,13127,38,7690.564,0
3362238,07:29:00,07:29:00,13128,39,7836.16,0
3362238,07:30:00,07:30:00,13129,40,7951.5044,0
3362238,07:30:00,07:30:00,13130,41,8042.86,0
3362238,07:30:00,07:30:00,13132,42,8242.342,0
3362238,07:31:00,07:31:00,13133,43,8411.166,0
3362238,07:31:00,07:31:00,13135,44,8625.19,0
3362238,07:32:00,07:32:00,13137,45,8878.589,0
3362238,07:32:00,07:32:00,13139,46,9069.766,0
3362238,07:32:00,07:32:00,13140,47,9226.1,0
3362238,07:33:00,07:33:00,13142,48,9404.572,0
3362238,07:33:00,07:33:00,13144,49,9620.411,0
3362238,07:34:00,07:34:00,13146,50,9775.325,0
3362238,07:34:00,07:34:00,13147,51,9891.207,0
3362238,07:35:00,07:35:00,13373,52,10113.59,
3362238,07:35:00,07:35:00,12082,53,10253.238,0
3362238,07:36:00,07:36:00,12081,54,10939.425,0
3362238,07:36:00,07:36:00,12080,55,11107.35,0
3362238,07:37:00,07:37:00,12079,56,11829.125,0
3362238,07:38:00,07:38:00,14124,57,12319.724,
3362238,07:39:00,07:39:00,13158,58,12882.24,0
3362238,07:39:00,07:39:00,13157,59,13116.74,0
3362238,07:40:00,07:40:00,13156,60,13674.594,0
3362238,07:41:00,07:41:00,13154,61,14160.216,0
3362238,07:41:00,07:41:00,13153,62,14319.324,0
3362238,07:42:00,07:42:00,13152,64,14618.82,0
3362238,07:42:00,07:42:00,14876,65,14891.437,0
3362238,07:42:00,07:42:00,13150,66,15015.641,0
3362238,07:43:00,07:43:00,13149,67,15362.707,0
3362238,07:43:00,07:43:00,13167,68,15471.427,0
3362238,07:44:00,07:44:00,12084,69,15687.949,0
3362238,07:44:00,07:44:00,12085,70,15792.426,0
3362238,07:44:00,07:44:00,12086,71,15988.884,0
3362238,07:45:00,07:45:00,12087,72,16182.356,0
3362238,07:45:00,07:45:00,12088,73,16321.435,0
3362238,07:45:00,07:45:00,12089,74,16501.943,0
3362238,07:46:00,07:46:00,14322,75,16643.107,
3362238,07:46:00,07:46:00,12091,76,16794.02,0
3362238,07:46:00,07:46:00,12092,77,16896.201,0
3362238,07:46:00,07:46:00,12094,78,17168.35,0
3362238,07:47:00,07:47:00,12096,79,17383.422,0
3362238,07:48:00,07:48:00,12098,80,17705.818,0
3362238,07:48:00,07:48:00,12099,81,17838.229,0
3362238,07:48:00,07:48:00,15902,82,17916.47,0
3362238,07:48:00,07:48:00,12100,83,18036.602,0
3362238,07:49:00,07:49:00,12102,84,18274.393,0
3362238,07:49:00,07:49:00,12103,85,18382.322,0
3362238,07:49:00,07:49:00,14877,86,18638.809,0
3362238,07:49:00,07:49:00,12105,87,18748.582,0
3362238,07:50:00,07:50:00,12106,88,18829.482,0
3362238,07:50:00,07:50:00,12108,89,19070.17,0
3362238,07:50:00,07:50:00,12109,90,19297.361,0
3362238,07:51:00,07:51:00,12110,91,19420.69,0
3362238,07:51:00,07:51:00,12111,92,19542.09,0
3362238,07:51:00,07:51:00,12112,93,19715.316,0
3362238,07:52:00,07:52:00,12114,94,19982.033,0
3362238,07:52:00,07:52:00,12116,95,20318.89,0
3362238,07:53:00,07:53:00,14212,96,20431.584,0
3362238,07:53:00,07:53:00,12118,97,20689.863,0
3362238,07:54:00,07:54:00,14213,98,20918.17,0
3362238,07:54:00,07:54:00,12121,99,21110.404,0
3362238,07:55:00,07:55:00,12122,100,21311.94,
3362238,07:55:00,07:55:00,12123,101,21616.098,0
3362238,07:55:00,07:55:00,12124,102,21716.809,0
3362238,07:56:00,07:56:00,12125,103,21831.818,0
3362238,07:56:00,07:56:00,12126,104,22010.342,0
3362238,07:56:00,07:56:00,12127,105,22140.768,0
3362238,07:56:00,07:56:00,12128,106,22252.197,0
3362238,07:57:00,07:57:00,12129,107,22396.996,0
3362238,07:57:00,07:57:00,12130,108,22620.283,0
3362238,07:57:00,07:57:00,12131,109,22759.838,0
3362238,07:58:00,07:58:00,12132,110,22916.889,0
3362238,07:58:00,07:58:00,12133,111,23139.693,0
3362238,07:58:00,07:58:00,12134,112,23302.178,0
3362238,07:59:00,07:59:00,12135,113,23452.06,0
3362238,07:59:00,07:59:00,12136,114,23565.697,0
3362238,08:00:00,08:00:00,12137,115,23987.918,0
3362238,08:00:00,08:00:00,12138,116,24168.848,0
3362238,08:01:00,08:01:00,12139,117,24389.04,0
3362238,08:01:00,08:01:00,12140,118,24505.164,0
3362238,08:02:00,08:02:00,11326,119,24743.58,
3362238,08:02:00,08:02:00,12144,120,24958.512,0
3362238,08:02:00,08:02:00,12145,121,25074.672,0
3362238,08:03:00,08:03:00,12146,122,25160.803,0
3362238,08:03:00,08:03:00,14216,123,25225.803,0
3362238,08:03:00,08:03:00,12147,124,25313.303,0
3362238,08:03:00,08:03:00,12148,125,25391.895,0
3362238,08:04:00,08:04:00,12149,126,25489.637,0
3362238,08:04:00,08:04:00,12150,127,25579.861,0
3362238,08:04:00,08:04:00,12151,128,25692.027,0
3362238,08:05:00,08:05:00,12152,129,25861.51,0
3362238,08:06:00,08:06:00,15738,130,26309.326,0
3362238,08:08:00,08:08:00,15742,131,26933.455,0
3362238,08:08:00,08:08:00,11038,132,27145.475,0
3362238,08:09:00,08:09:00,11037,133,27323.521,0
3362238,08:09:00,08:09:00,11036,134,27466.523,0
3362238,08:10:00,08:10:00,14221,135,27695.023,0
3362238,08:10:00,08:10:00,14222,136,27867.67,0
3362238,08:10:00,08:10:00,14223,137,27987.908,0
3362238,08:12:00,08:12:00,11102,138,28289.309,
3362239,07:30:00,07:30:00,14330,1,0,
3362239,07:31:00,07:31:00,16451,2,559.4194,0
3362239,07:32:00,07:32:00,13084,3,859.56586,0
3362239,07:32:00,07:32:00,13085,4,979.86145,0
3362239,07:32:00,07:32:00,13086,5,1156.093,0
3362239,07:33:00,07:33:00,13087,6,1421.9941,0
3362239,07:34:00,07:34:00,13088,7,1611.2711,0
3362239,07:34:00,07:34:00,13090,8,1805.0271,0
3362239,07:35:00,07:35:00,13091,9,1993.9717,0
3362239,07:35:00,07:35:00,14150,10,2089.7285,0
3362239,07:35:00,07:35:00,13092,11,2241.0186,0
3362239,07:36:00,07:36:00,13093,12,2357.3152,0
3362239,07:36:00,07:36:00,13094,13,2483.9,0
3362239,07:36:00,07:36:00,13096,14,2649.4502,0
3362239,07:37:00,07:37:00,13097,15,2876.3892,0
3362239,07:37:00,07:37:00,13098,16,3078.1733,0
3362239,07:38:00,07:38:00,13100,17,3327.4995,0
3362239,07:39:00,07:39:00,13101,18,3451.6436,
3362239,07:39:00,07:39:00,13102,19,3622.8682,0
3362239,07:39:00,07:39:00,13103,20,3765.739,0
3362239,07:40:00,07:40:00,13105,21,3976.338,0
3362239,07:40:00,07:40:00,13106,22,4077.044,0
3362239,07:41:00,07:41:00,13107,23,4245.987,0
3362239,07:41:00,07:41:00,13108,24,4453.65,0
3362239,07:42:00,07:42:00,13109,25,4653.85,0
3362239,07:42:00,07:42:00,13111,26,4867.0234,0
3362239,07:44:00,07:44:00,14901,27,5414.99,0
3362239,07:45:00,07:45:00,13113,28,5560.548,
3362239,07:45:00,07:45:00,13115,29,5702.2573,0
3362239,07:45:00,07:45:00,13117,30,5913.141,0
3362239,07:46:00,07:46:00,13118,31,6045.778,0
3362239,07:46:00,07:46:00,13119,32,6147.5977,0
3362239,07:46:00,07:46:00,13120,33,6269.7593,0
3362239,07:47:00,07:47:00,13122,34,6574.2783,0
3362239,07:47:00,07:47:00,14152,35,6715.221,0
3362239,07:48:00,07:48:00,13125,36,6971.0244,0
3362239,07:48:00,07:48:00,13126,37,7077.8975,0
3362239,07:49:00,07:49:00,13127,38,7690.564,0
3362239,07:49:00,07:49:00,13128,39,7836.16,0
3362239,07:50:00,07:50:00,13129,40,7951.5044,0
3362239,07:50:00,07:50:00,13130,41,8042.86,0
3362239,07:50:00,07:50:00,13132,42,8242.342,0
3362239,07:51:00,07:51:00,13133,43,8411.166,0
3362239,07:51:00,07:51:00,13135,44,8625.19,0
3362239,07:52:00,07:52:00,13137,45,8878.589,0
3362239,07:52:00,07:52:00,13139,46,9069.766,0
3362239,07:52:00,07:52:00,13140,47,9226.1,0
3362239,07:53:00,07:53:00,13142,48,9404.572,0
3362239,07:53:00,07:53:00,13144,49,9620.411,0
3362239,07:54:00,07:54:00,13146,50,9775.325,0
3362239,07:54:00,07:54:00,13147,51,9891.207,0
3362239,07:55:00,07:55:00,13373,52,10113.59,
3362239,07:55:00,07:55:00,12082,53,10253.238,0
3362239,07:56:00,07:56:00,12081,54,10939.425,0
3362239,07:56:00,07:56:00,12080,55,11107.35,0
3362239,07:57:00,07:57:00,12079,56,11829.125,0
3362239,07:58:00,07:58:00,14124,57,12319.724,
3362239,07:59:00,07:59:00,13158,58,12882.24,0
3362239,07:59:00,07:59:00,13157,59,13116.74,0
3362239,08:00:00,08:00:00,13156,60,13674.594,0
3362239,08:01:00,08:01:00,13154,61,14160.216,0
3362239,08:01:00,08:01:00,13153,62,14319.324,0
3362239,08:02:00,08:02:00,13152,64,14618.82,0
3362239,08:02:00,08:02:00,14876,65,14891.437,0
3362239,08:02:00,08:02:00,13150,66,15015.641,0
3362239,08:03:00,08:03:00,13149,67,15362.707,0
3362239,08:03:00,08:03:00,13167,68,15471.427,0
3362239,08:04:00,08:04:00,12084,69,15687.949,0
3362239,08:04:00,08:04:00,12085,70,15792.426,0
3362239,08:04:00,08:04:00,12086,71,15988.884,0
3362239,08:05:00,08:05:00,12087,72,16182.356,0
3362239,08:05:00,08:05:00,12088,73,16321.435,0
3362239,08:05:00,08:05:00,12089,74,16501.943,0
3362239,08:06:00,08:06:00,14322,75,16643.107,
3362239,08:06:00,08:06:00,12091,76,16794.02,0
3362239,08:06:00,08:06:00,12092,77,16896.201,0
3362239,08:06:00,08:06:00,12094,78,17168.35,0
3362239,08:07:00,08:07:00,12096,79,17383.422,0
3362239,08:08:00,08:08:00,12098,80,17705.818,0
3362239,08:08:00,08:08:00,12099,81,17838.229,0
3362239,08:08:00,08:08:00,15902,82,17916.47,0
3362239,08:08:00,08:08:00,12100,83,18036.602,0
3362239,08:09:00,08:09:00,12102,84,18274.393,0
3362239,08:09:00,08:09:00,12103,85,18382.322,0
3362239,08:09:00,08:09:00,14877,86,18638.809,0
3362239,08:09:00,08:09:00,12105,87,18748.582,0
3362239,08:10:00,08:10:00,12106,88,18829.482,0
3362239,08:10:00,08:10:00,12108,89,19070.17,0
3362239,08:10:00,08:10:00,12109,90,19297.361,0
3362239,08:11:00,08:11:00,12110,91,19420.69,0
3362239,08:11:00,08:11:00,12111,92,19542.09,0
3362239,08:11:00,08:11:00,12112,93,19715.316,0
3362239,08:12:00,08:12:00,12114,94,19982.033,0
3362239,08:12:00,08:12:00,12116,95,20318.89,0
3362239,08:13:00,08:13:00,14212,96,20431.584,0
3362239,08:13:00,08:13:00,12118,97,20689.863,0
3362239,08:14:00,08:14:00,14213,98,20918.17,0
3362239,08:14:00,08:14:00,12121,99,21110.404,0
3362239,08:15:00,08:15:00,12122,100,21311.94,
3362239,08:15:00,08:15:00,12123,101,21616.098,0
3362239,08:15:00,08:15:00,12124,102,21716.809,0
3362239,08:16:00,08:16:00,12125,103,21831.818,0
3362239,08:16:00,08:16:00,12126,104,22010.342,0
3362239,08:16:00,08:16:00,12127,105,22140.768,0
3362239,08:16:00,08:16:00,12128,106,22252.197,0
3362239,08:17:00,08:17:00,12129,107,22396.996,0
3362239,08:17:00,08:17:00,12130,108,22620.283,0
3362239,08:17:00,08:17:00,12131,109,22759.838,0
3362239,08:18:00,08:18:00,12132,110,22916.889,0
3362239,08:18:00,08:18:00,12133,111,23139.693,0
3362239,08:18:00,08:18:00,12134,112,23302.178,0
3362239,08:19:00,08:19:00,12135,113,23452.06,0
3362239,08:19:00,08:19:00,12136,114,23565.697,0
3362239,08:20:00,08:20:00,12137,115,23987.918,0
3362239,08:20:00,08:20:00,12138,116,24168.848,0
3362239,08:21:00,08:21:00,12139,117,24389.04,0
3362239,08:21:00,08:21:00,12140,118,24505.164,0
3362239,08:22:00,08:22:00,11326,119,24743.58,
3362239,08:22:00,08:22:00,12144,120,24958.512,0
3362239,08:22:00,08:22:00,12145,121,25074.672,0
3362239,08:23:00,08:23:00,12146,122,25160.803,0
3362239,08:23:00,08:23:00,14216,123,25225.803,0
3362239,08:23:00,08:23:00,12147,124,25313.303,0
3362239,08:23:00,08:23:00,12148,125,25391.895,0
3362239,08:24:00,08:24:00,12149,126,25489.637,0
3362239,08:24:00,08:24:00,12150,127,25579.861,0
3362239,08:24:00,08:24:00,12151,128,25692.027,0
3362239,08:25:00,08:25:00,12152,129,25861.51,0
3362239,08:26:00,08:26:00,15738,130,26309.326,0
3362239,08:28:00,08:28:00,15742,131,26933.455,0
3362239,08:28:00,08:28:00,11038,132,27145.475,0
3362239,08:29:00,08:29:00,11037,133,27323.521,0
3362239,08:29:00,08:29:00,11036,134,27466.523,0
3362239,08:30:00,08:30:00,14221,135,27695.023,0
3362239,08:30:00,08:30:00,14222,136,27867.67,0
3362239,08:30:00,08:30:00,14223,137,27987.908,0
3362239,08:32:00,08:32:00,11102,138,28289.309,
3362240,07:50:00,07:50:00,14330,1,0,
3362240,07:51:00,07:51:00,16451,2,559.4194,0
3362240,07:52:00,07:52:00,13084,3,859.56586,0
3362240,07:52:00,07:52:00,13085,4,979.86145,0
3362240,07:52:00,07:52:00,13086,5,1156.093,0
3362240,07:53:00,07:53:00,13087,6,1421.9941,0
3362240,07:54:00,07:54:00,13088,7,1611.2711,0
3362240,07:54:00,07:54:00,13090,8,1805.0271,0
3362240,07:55:00,07:55:00,13091,9,1993.9717,0
3362240,07:55:00,07:55:00,14150,10,2089.7285,0
3362240,07:55:00,07:55:00,13092,11,2241.0186,0
3362240,07:56:00,07:56:00,13093,12,2357.3152,0
3362240,07:56:00,07:56:00,13094,13,2483.9,0
3362240,07:56:00,07:56:00,13096,14,2649.4502,0
3362240,07:57:00,07:57:00,13097,15,2876.3892,0
3362240,07:57:00,07:57:00,13098,16,3078.1733,0
3362240,07:58:00,07:58:00,13100,17,3327.4995,0
3362240,07:59:00,07:59:00,13101,18,3451.6436,
3362240,07:59:00,07:59:00,13102,19,3622.8682,0
3362240,07:59:00,07:59:00,13103,20,3765.739,0
3362240,08:00:00,08:00:00,13105,21,3976.338,0
3362240,08:00:00,08:00:00,13106,22,4077.044,0
3362240,08:01:00,08:01:00,13107,23,4245.987,0
3362240,08:01:00,08:01:00,13108,24,4453.65,0
3362240,08:02:00,08:02:00,13109,25,4653.85,0
3362240,08:02:00,08:02:00,13111,26,4867.0234,0
3362240,08:04:00,08:04:00,14901,27,5414.99,0
3362240,08:05:00,08:05:00,13113,28,5560.548,
3362240,08:05:00,08:05:00,13115,29,5702.2573,0
3362240,08:05:00,08:05:00,13117,30,5913.141,0
3362240,08:06:00,08:06:00,13118,31,6045.778,0
3362240,08:06:00,08:06:00,13119,32,6147.5977,0
3362240,08:06:00,08:06:00,13120,33,6269.7593,0
3362240,08:07:00,08:07:00,13122,34,6574.2783,0
3362240,08:07:00,08:07:00,14152,35,6715.221,0
3362240,08:08:00,08:08:00,13125,36,6971.0244,0
3362240,08:08:00,08:08:00,13126,37,7077.8975,0
3362240,08:09:00,08:09:00,13127,38,7690.564,0
3362240,08:09:00,08:09:00,13128,39,7836.16,0
3362240,08:10:00,08:10:00,13129,40,7951.5044,0
3362240,08:10:00,08:10:00,13130,41,8042.86,0
3362240,08:10:00,08:10:00,13132,42,8242.342,0
3362240,08:11:00,08:11:00,13133,43,8411.166,0
3362240,08:11:00,08:11:00,13135,44,8625.19,0
3362240,08:12:00,08:12:00,13137,45,8878.589,0
3362240,08:12:00,08:12:00,13139,46,9069.766,0
3362240,08:12:00,08:12:00,13140,47,9226.1,0
3362240,08:13:00,08:13:00,13142,48,9404.572,0
3362240,08:13:00,08:13:00,13144,49,9620.411,0
3362240,08:14:00,08:14:00,13146,50,9775.325,0
3362240,08:14:00,08:14:00,13147,51,9891.207,0
3362240,08:15:00,08:15:00,13373,52,10113.59,
3362240,08:15:00,08:15:00,12082,53,10253.238,0
3362240,08:16:00,08:16:00,12081,54,10939.425,0
3362240,08:16:00,08:16:00,12080,55,11107.35,0
3362240,08:17:00,08:17:00,12079,56,11829.125,0
3362240,08:18:00,08:18:00,14124,57,12319.724,
3362240,08:19:00,08:19:00,13158,58,12882.24,0
3362240,08:19:00,08:19:00,13157,59,13116.74,0
3362240,08:20:00,08:20:00,13156,60,13674.594,0
3362240,08:21:00,08:21:00,13154,61,14160.216,0
3362240,08:21:00,08:21:00,13153,62,14319.324,0
3362240,08:22:00,08:22:00,13152,64,14618.82,0
3362240,08:22:00,08:22:00,14876,65,14891.437,0
3362240,08:22:00,08:22:00,13150,66,15015.641,0
3362240,08:23:00,08:23:00,13149,67,15362.707,0
3362240,08:23:00,08:23:00,13167,68,15471.427,0
3362240,08:24:00,08:24:00,12084,69,15687.949,0
3362240,08:24:00,08:24:00,12085,70,15792.426,0
3362240,08:24:00,08:24:00,12086,71,15988.884,0
3362240,08:25:00,08:25:00,12087,72,16182.356,0
3362240,08:25:00,08:25:00,12088,73,16321.435,0
3362240,08:25:00,08:25:00,12089,74,16501.943,0
3362240,08:26:00,08:26:00,14322,75,16643.107,
3362240,08:26:00,08:26:00,12091,76,16794.02,0
3362240,08:26:00,08:26:00,12092,77,16896.201,0
3362240,08:26:00,08:26:00,12094,78,17168.35,0
3362240,08:27:00,08:27:00,12096,79,17383.422,0
3362240,08:28:00,08:28:00,12098,80,17705.818,0
3362240,08:28:00,08:28:00,12099,81,17838.229,0
3362240,08:28:00,08:28:00,15902,82,17916.47,0
3362240,08:28:00,08:28:00,12100,83,18036.602,0
3362240,08:29:00,08:29:00,12102,84,18274.393,0
3362240,08:29:00,08:29:00,12103,85,18382.322,0
3362240,08:29:00,08:29:00,14877,86,18638.809,0
3362240,08:29:00,08:29:00,12105,87,18748.582,0
3362240,08:30:00,08:30:00,12106,88,18829.482,0
3362240,08:30:00,08:30:00,12108,89,19070.17,0
3362240,08:30:00,08:30:00,12109,90,19297.361,0
3362240,08:31:00,08:31:00,12110,91,19420.69,0
3362240,08:31:00,08:31:00,12111,92,19542.09,0
3362240,08:31:00,08:31:00,12112,93,19715.316,0
3362240,08:32:00,08:32:00,12114,94,19982.033,0
3362240,08:32:00,08:32:00,12116,95,20318.89,0
3362240,08:33:00,08:33:00,14212,96,20431.584,0
3362240,08:33:00,08:33:00,12118,97,20689.863,0
3362240,08:34:00,08:34:00,14213,98,20918.17,0
3362240,08:34:00,08:34:00,12121,99,21110.404,0
3362240,08:35:00,08:35:00,12122,100,21311.94,
3362240,08:35:00,08:35:00,12123,101,21616.098,0
3362240,08:35:00,08:35:00,12124,102,21716.809,0
3362240,08:36:00,08:36:00,12125,103,21831.818,0
3362240,08:36:00,08:36:00,12126,104,22010.342,0
3362240,08:36:00,08:36:00,12127,105,22140.768,0
3362240,08:36:00,08:36:00,12128,106,22252.197,0
3362240,08:37:00,08:37:00,12129,107,22396.996,0
3362240,08:37:00,08:37:00,12130,108,22620.283,0
3362240,08:37:00,08:37:00,12131,109,22759.838,0
3362240,08:38:00,08:38:00,12132,110,22916.889,0
3362240,08:38:00,08:38:00,12133,111,23139.693,0
3362240,08:38:00,08:38:00,12134,112,23302.178,0
3362240,08:39:00,08:39:00,12135,113,23452.06,0
3362240,08:39:00,08:39:00,12136,114,23565.697,0
3362240,08:40:00,08:40:00,12137,115,23987.918,0
3362240,08:40:00,08:40:00,12138,116,24168.848,0
3362240,08:41:00,08:41:00,12139,117,24389.04,0
3362240,08:41:00,08:41:00,12140,118,24505.164,0
3362240,08:42:00,08:42:00,11326,119,24743.58,
3362240,08:42:00,08:42:00,12144,120,24958.512,0
3362240,08:42:00,08:42:00,12145,121,25074.672,0
3362240,08:43:00,08:43:00,12146,122,25160.803,0
3362240,08:43:00,08:43:00,14216,123,25225.803,0
3362240,08:43:00,08:43:00,12147,124,25313.303,0
3362240,08:43:00,08:43:00,12148,125,25391.895,0
3362240,08:44:00,08:44:00,12149,126,25489.637,0
3362240,08:44:00,08:44:00,12150,127,25579.861,0
3362240,08:44:00,08:44:00,12151,128,25692.027,0
3362240,08:45:00,08:45:00,12152,129,25861.51,0
3362240,08:46:00,08:46:00,15738,130,26309.326,0
3362240,08:48:00,08:48:00,15742,131,26933.455,0
3362240,08:48:00,08:48:00,11038,132,27145.475,0
3362240,08:49:00,08:49:00,11037,133,27323.521,0
3362240,08:49:00,08:49:00,11036,134,27466.523,0
3362240,08:50:00,08:50:00,14221,135,27695.023,0
3362240,08:50:00,08:50:00,14222,136,27867.67,0
3362240,08:50:00,08:50:00,14223,137,27987.908,0
3362240,08:52:00,08:52:00,11102,138,28289.309,
3362241,08:10:00,08:10:00,14330,1,0,
3362241,08:11:00,08:11:00,16451,2,559.4194,0
3362241,08:12:00,08:12:00,13084,3,859.56586,0
3362241,08:12:00,08:12:00,13085,4,979.86145,0
3362241,08:12:00,08:12:00,13086,5,1156.093,0
3362241,08:13:00,08:13:00,13087,6,1421.9941,0
3362241,08:14:00,08:14:00,13088,7,1611.2711,0
3362241,08:14:00,08:14:00,13090,8,1805.0271,0
3362241,08:15:00,08:15:00,13091,9,1993.9717,0
3362241,08:15:00,08:15:00,14150,10,2089.7285,0
3362241,08:15:00,08:15:00,13092,11,2241.0186,0
3362241,08:16:00,08:16:00,13093,12,2357.3152,0
3362241,08:16:00,08:16:00,13094,13,2483.9,0
3362241,08:16:00,08:16:00,13096,14,2649.4502,0
3362241,08:17:00,08:17:00,13097,15,2876.3892,0
3362241,08:17:00,08:17:00,13098,16,3078.1733,0
3362241,08:18:00,08:18:00,13100,17,3327.4995,0
3362241,08:19:00,08:19:00,13101,18,3451.6436,
3362241,08:19:00,08:19:00,13102,19,3622.8682,0
3362241,08:19:00,08:19:00,13103,20,3765.739,0
3362241,08:20:00,08:20:00,13105,21,3976.338,0
3362241,08:20:00,08:20:00,13106,22,4077.044,0
3362241,08:21:00,08:21:00,13107,23,4245.987,0
3362241,08:21:00,08:21:00,13108,24,4453.65,0
3362241,08:22:00,08:22:00,13109,25,4653.85,0
3362241,08:22:00,08:22:00,13111,26,4867.0234,0
3362241,08:24:00,08:24:00,14901,27,5414.99,0
3362241,08:25:00,08:25:00,13113,28,5560.548,
3362241,08:25:00,08:25:00,13115,29,5702.2573,0
3362241,08:25:00,08:25:00,13117,30,5913.141,0
3362241,08:26:00,08:26:00,13118,31,6045.778,0
3362241,08:26:00,08:26:00,13119,32,6147.5977,0
3362241,08:26:00,08:26:00,13120,33,6269.7593,0
3362241,08:27:00,08:27:00,13122,34,6574.2783,0
3362241,08:27:00,08:27:00,14152,35,6715.221,0
3362241,08:28:00,08:28:00,13125,36,6971.0244,0
3362241,08:28:00,08:28:00,13126,37,7077.8975,0
3362241,08:29:00,08:29:00,13127,38,7690.564,0
3362241,08:29:00,08:29:00,13128,39,7836.16,0
3362241,08:30:00,08:30:00,13129,40,7951.5044,0
3362241,08:30:00,08:30:00,13130,41,8042.86,0
3362241,08:30:00,08:30:00,13132,42,8242.342,0
3362241,08:31:00,08:31:00,13133,43,8411.166,0
3362241,08:31:00,08:31:00,13135,44,8625.19,0
3362241,08:32:00,08:32:00,13137,45,8878.589,0
3362241,08:32:00,08:32:00,13139,46,9069.766,0
3362241,08:32:00,08:32:00,13140,47,9226.1,0
3362241,08:33:00,08:33:00,13142,48,9404.572,0
3362241,08:33:00,08:33:00,13144,49,9620.411,0
3362241,08:34:00,08:34:00,13146,50,9775.325,0
3362241,08:34:00,08:34:00,13147,51,9891.207,0
3362241,08:35:00,08:35:00,13373,52,10113.59,
3362241,08:35:00,08:35:00,12082,53,10253.238,0
3362241,08:36:00,08:36:00,12081,54,10939.425,0
3362241,08:36:00,08:36:00,12080,55,11107.35,0
3362241,08:37:00,08:37:00,12079,56,11829.125,0
3362241,08:38:00,08:38:00,14124,57,12319.724,
3362241,08:39:00,08:39:00,13158,58,12882.24,0
3362241,08:39:00,08:39:00,13157,59,13116.74,0
3362241,08:40:00,08:40:00,13156,60,13674.594,0
3362241,08:41:00,08:41:00,13154,61,14160.216,0
3362241,08:41:00,08:41:00,13153,62,14319.324,0
3362241,08:42:00,08:42:00,13152,64,14618.82,0
3362241,08:42:00,08:42:00,14876,65,14891.437,0
3362241,08:42:00,08:42:00,13150,66,15015.641,0
3362241,08:43:00,08:43:00,13149,67,15362.707,0
3362241,08:43:00,08:43:00,13167,68,15471.427,0
3362241,08:44:00,08:44:00,12084,69,15687.949,0
3362241,08:44:00,08:44:00,12085,70,15792.426,0
3362241,08:44:00,08:44:00,12086,71,15988.884,0
3362241,08:45:00,08:45:00,12087,72,16182.356,0
3362241,08:45:00,08:45:00,12088,73,16321.435,0
3362241,08:45:00,08:45:00,12089,74,16501.943,0
3362241,08:46:00,08:46:00,14322,75,16643.107,
3362241,08:46:00,08:46:00,12091,76,16794.02,0
3362241,08:46:00,08:46:00,12092,77,16896.201,0
3362241,08:46:00,08:46:00,12094,78,17168.35,0
3362241,08:47:00,08:47:00,12096,79,17383.422,0
3362241,08:48:00,08:48:00,12098,80,17705.818,0
3362241,08:48:00,08:48:00,12099,81,17838.229,0
3362241,08:48:00,08:48:00,15902,82,17916.47,0
3362241,08:48:00,08:48:00,12100,83,18036.602,0
3362241,08:49:00,08:49:00,12102,84,18274.393,0
3362241,08:49:00,08:49:00,12103,85,18382.322,0
3362241,08:49:00,08:49:00,14877,86,18638.809,0
3362241,08:49:00,08:49:00,12105,87,18748.582,0
3362241,08:50:00,08:50:00,12106,88,18829.482,0
3362241,08:50:00,08:50:00,12108,89,19070.17,0
3362241,08:50:00,08:50:00,12109,90,19297.361,0
3362241,08:51:00,08:51:00,12110,91,19420.69,0
3362241,08:51:00,08:51:00,12111,92,19542.09,0
3362241,08:51:00,08:51:00,12112,93,19715.316,0
3362241,08:52:00,08:52:00,12114,94,19982.033,0
3362241,08:52:00,08:52:00,12116,95,20318.89,0
3362241,08:53:00,08:53:00,14212,96,20431.584,0
3362241,08:53:00,08:53:00,12118,97,20689.863,0
3362241,08:54:00,08:54:00,14213,98,20918.17,0
3362241,08:54:00,08:54:00,12121,99,21110.404,0
3362241,08:55:00,08:55:00,12122,100,21311.94,
3362241,08:55:00,08:55:00,12123,101,21616.098,0
3362241,08:55:00,08:55:00,12124,102,21716.809,0
3362241,08:56:00,08:56:00,12125,103,21831.818,0
3362241,08:56:00,08:56:00,12126,104,22010.342,0
3362241,08:56:00,08:56:00,12127,105,22140.768,0
3362241,08:56:00,08:56:00,12128,106,22252.197,0
3362241,08:57:00,08:57:00,12129,107,22396.996,0
3362241,08:57:00,08:57:00,12130,108,22620.283,0
3362241,08:57:00,08:57:00,12131,109,22759.838,0
3362241,08:58:00,08:58:00,12132,110,22916.889,0
3362241,08:58:00,08:58:00,12133,111,23139.693,0
3362241,08:58:00,08:58:00,12134,112,23302.178,0
3362241,08:59:00,08:59:00,12135,113,23452.06,0
3362241,08:59:00,08:59:00,12136,114,23565.697,0
3362241,09:00:00,09:00:00,12137,115,23987.918,0
3362241,09:00:00,09:00:00,12138,116,24168.848,0
3362241,09:01:00,09:01:00,12139,117,24389.04,0
3362241,09:01:00,09:01:00,12140,118,24505.164,0
3362241,09:02:00,09:02:00,11326,119,24743.58,
3362241,09:02:00,09:02:00,12144,120,24958.512,0
3362241,09:02:00,09:02:00,12145,121,25074.672,0
3362241,09:03:00,09:03:00,12146,122,25160.803,0
3362241,09:03:00,09:03:00,14216,123,25225.803,0
3362241,09:03:00,09:03:00,12147,124,25313.303,0
3362241,09:03:00,09:03:00,12148,125,25391.895,0
3362241,09:04:00,09:04:00,12149,126,25489.637,0
3362241,09:04:00,09:04:00,12150,127,25579.861,0
3362241,09:04:00,09:04:00,12151,128,25692.027,0
3362241,09:05:00,09:05:00,12152,129,25861.51,0
3362241,09:06:00,09:06:00,15738,130,26309.326,0
3362241,09:08:00,09:08:00,15742,131,26933.455,0
3362241,09:08:00,09:08:00,11038,132,27145.475,0
3362241,09:09:00,09:09:00,11037,133,27323.521,0
3362241,09:09:00,09:09:00,11036,134,27466.523,0
3362241,09:10:00,09:10:00,14221,135,27695.023,0
3362241,09:10:00,09:10:00,14222,136,27867.67,0
3362241,09:10:00,09:10:00,14223,137,27987.908,0
3362241,09:12:00,09:12:00,11102,138,28289.309,
3362242,08:30:00,08:30:00,14330,1,0,
3362242,08:31:00,08:31:00,16451,2,559.4194,0
3362242,08:32:00,08:32:00,13084,3,859.56586,0
3362242,08:32:00,08:32:00,13085,4,979.86145,0
3362242,08:32:00,08:32:00,13086,5,1156.093,0
3362242,08:33:00,08:33:00,13087,6,1421.9941,0
3362242,08:34:00,08:34:00,13088,7,1611.2711,0
3362242,08:34:00,08:34:00,13090,8,1805.0271,0
3362242,08:35:00,08:35:00,13091,9,1993.9717,0
3362242,08:35:00,08:35:00,14150,10,2089.7285,0
3362242,08:35:00,08:35:00,13092,11,2241.0186,0
3362242,08:36:00,08:36:00,13093,12,2357.3152,0
3362242,08:36:00,08:36:00,13094,13,2483.9,0
3362242,08:36:00,08:36:00,13096,14,2649.4502,0
3362242,08:37:00,08:37:00,13097,15,2876.3892,0
3362242,08:37:00,08:37:00,13098,16,3078.1733,0
3362242,08:38:00,08:38:00,13100,17,3327.4995,0
3362242,08:39:00,08:39:00,13101,18,3451.6436,
3362242,08:39:00,08:39:00,13102,19,3622.8682,0
3362242,08:39:00,08:39:00,13103,20,3765.739,0
3362242,08:40:00,08:40:00,13105,21,3976.338,0
3362242,08:40:00,08:40:00,13106,22,4077.044,0
3362242,08:41:00,08:41:00,13107,23,4245.987,0
3362242,08:41:00,08:41:00,13108,24,4453.65,0
3362242,08:42:00,08:42:00,13109,25,4653.85,0
3362242,08:42:00,08:42:00,13111,26,4867.0234,0
3362242,08:44:00,08:44:00,14901,27,5414.99,0
3362242,08:45:00,08:45:00,13113,28,5560.548,
3362242,08:45:00,08:45:00,13115,29,5702.2573,0
3362242,08:45:00,08:45:00,13117,30,5913.141,0
3362242,08:46:00,08:46:00,13118,31,6045.778,0
3362242,08:46:00,08:46:00,13119,32,6147.5977,0
3362242,08:46:00,08:46:00,13120,33,6269.7593,0
3362242,08:47:00,08:47:00,13122,34,6574.2783,0
3362242,08:47:00,08:47:00,14152,35,6715.221,0
3362242,08:48:00,08:48:00,13125,36,6971.0244,0
3362242,08:48:00,08:48:00,13126,37,7077.8975,0
3362242,08:49:00,08:49:00,13127,38,7690.564,0
3362242,08:49:00,08:49:00,13128,39,7836.16,0
3362242,08:50:00,08:50:00,13129,40,7951.5044,0
3362242,08:50:00,08:50:00,13130,41,8042.86,0
3362242,08:50:00,08:50:00,13132,42,8242.342,0
3362242,08:51:00,08:51:00,13133,43,8411.166,0
3362242,08:51:00,08:51:00,13135,44,8625.19,0
3362242,08:52:00,08:52:00,13137,45,8878.589,0
3362242,08:52:00,08:52:00,13139,46,9069.766,0
3362242,08:52:00,08:52:00,13140,47,9226.1,0
3362242,08:53:00,08:53:00,13142,48,9404.572,0
3362242,08:53:00,08:53:00,13144,49,9620.411,0
3362242,08:54:00,08:54:00,13146,50,9775.325,0
3362242,08:54:00,08:54:00,13147,51,9891.207,0
3362242,08:55:00,08:55:00,13373,52,10113.59,
3362242,08:55:00,08:55:00,12082,53,10253.238,0
3362242,08:56:00,08:56:00,12081,54,10939.425,0
3362242,08:56:00,08:56:00,12080,55,11107.35,0
3362242,08:57:00,08:57:00,12079,56,11829.125,0
3362242,08:58:00,08:58:00,14124,57,12319.724,
3362242,08:59:00,08:59:00,13158,58,12882.24,0
3362242,08:59:00,08:59:00,13157,59,13116.74,0
3362242,09:00:00,09:00:00,13156,60,13674.594,0
3362242,09:01:00,09:01:00,13154,61,14160.216,0
3362242,09:01:00,09:01:00,13153,62,14319.324,0
3362242,09:02:00,09:02:00,13152,64,14618.82,0
3362242,09:02:00,09:02:00,14876,65,14891.437,0
3362242,09:02:00,09:02:00,13150,66,15015.641,0
3362242,09:03:00,09:03:00,13149,67,15362.707,0
3362242,09:03:00,09:03:00,13167,68,15471.427,0
3362242,09:04:00,09:04:00,12084,69,15687.949,0
3362242,09:04:00,09:04:00,12085,70,15792.426,0
3362242,09:04:00,09:04:00,12086,71,15988.884,0
3362242,09:05:00,09:05:00,12087,72,16182.356,0
3362242,09:05:00,09:05:00,12088,73,16321.435,0
3362242,09:05:00,09:05:00,12089,74,16501.943,0
3362242,09:06:00,09:06:00,14322,75,16643.107,
3362242,09:06:00,09:06:00,12091,76,16794.02,0
3362242,09:06:00,09:06:00,12092,77,16896.201,0
3362242,09:06:00,09:06:00,12094,78,17168.35,0
3362242,09:07:00,09:07:00,12096,79,17383.422,0
3362242,09:08:00,09:08:00,12098,80,17705.818,0
3362242,09:08:00,09:08:00,12099,81,17838.229,0
3362242,09:08:00,09:08:00,15902,82,17916.47,0
3362242,09:08:00,09:08:00,12100,83,18036.602,0
3362242,09:09:00,09:09:00,12102,84,18274.393,0
3362242,09:09:00,09:09:00,12103,85,18382.322,0
3362242,09:09:00,09:09:00,14877,86,18638.809,0
3362242,09:09:00,09:09:00,12105,87,18748.582,0
3362242,09:10:00,09:10:00,12106,88,18829.482,0
3362242,09:10:00,09:10:00,12108,89,19070.17,0
3362242,09:10:00,09:10:00,12109,90,19297.361,0
3362242,09:11:00,09:11:00,12110,91,19420.69,0
3362242,09:11:00,09:11:00,12111,92,19542.09,0
3362242,09:11:00,09:11:00,12112,93,19715.316,0
3362242,09:12:00,09:12:00,12114,94,19982.033,0
3362242,09:12:00,09:12:00,12116,95,20318.89,0
3362242,09:13:00,09:13:00,14212,96,20431.584,0
3362242,09:13:00,09:13:00,12118,97,20689.863,0
3362242,09:14:00,09:14:00,14213,98,20918.17,0
3362242,09:14:00,09:14:00,12121,99,21110.404,0
3362242,09:15:00,09:15:00,12122,100,21311.94,
3362242,09:15:00,09:15:00,12123,101,21616.098,0
3362242,09:15:00,09:15:00,12124,102,21716.809,0
3362242,09:16:00,09:16:00,12125,103,21831.818,0
3362242,09:16:00,09:16:00,12126,104,22010.342,0
3362242,09:16:00,09:16:00,12127,105,22140.768,0
3362242,09:16:00,09:16:00,12128,106,22252.197,0
3362242,09:17:00,09:17:00,12129,107,22396.996,0
3362242,09:17:00,09:17:00,12130,108,22620.283,0
3362242,09:17:00,09:17:00,12131,109,22759.838,0
3362242,09:18:00,09:18:00,12132,110,22916.889,0
3362242,09:18:00,09:18:00,12133,111,23139.693,0
3362242,09:18:00,09:18:00,12134,112,23302.178,0
3362242,09:19:00,09:19:00,12135,113,23452.06,0
3362242,09:19:00,09:19:00,12136,114,23565.697,0
3362242,09:20:00,09:20:00,12137,115,23987.918,0
3362242,09:20:00,09:20:00,12138,116,24168.848,0
3362242,09:21:00,09:21:00,12139,117,24389.04,0
3362242,09:21:00,09:21:00,12140,118,24505.164,0
3362242,09:22:00,09:22:00,11326,119,24743.58,
3362242,09:22:00,09:22:00,12144,120,24958.512,0
3362242,09:22:00,09:22:00,12145,121,25074.672,0
3362242,09:23:00,09:23:00,12146,122,25160.803,0
3362242,09:23:00,09:23:00,14216,123,25225.803,0
3362242,09:23:00,09:23:00,12147,124,25313.303,0
3362242,09:23:00,09:23:00,12148,125,25391.895,0
3362242,09:24:00,09:24:00,12149,126,25489.637,0
3362242,09:24:00,09:24:00,12150,127,25579.861,0
3362242,09:24:00,09:24:00,12151,128,25692.027,0
3362242,09:25:00,09:25:00,12152,129,25861.51,0
3362242,09:26:00,09:26:00,15738,130,26309.326,0
3362242,09:28:00,09:28:00,15742,131,26933.455,0
3362242,09:28:00,09:28:00,11038,132,27145.475,0
3362242,09:29:00,09:29:00,11037,133,27323.521,0
3362242,09:29:00,09:29:00,11036,134,27466.523,0
3362242,09:30:00,09:30:00,14221,135,27695.023,0
3362242,09:30:00,09:30:00,14222,136,27867.67,0
3362242,09:30:00,09:30:00,14223,137,27987.908,0
3362242,09:32:00,09:32:00,11102,138,28289.309,
3362243,08:50:00,08:50:00,14330,1,0,
3362243,08:51:00,08:51:00,16451,2,559.4194,0
3362243,08:52:00,08:52:00,13084,3,859.56586,0
3362243,08:52:00,08:52:00,13085,4,979.86145,0
3362243,08:52:00,08:52:00,13086,5,1156.093,0
3362243,08:53:00,08:53:00,13087,6,1421.9941,0
3362243,08:54:00,08:54:00,13088,7,1611.2711,0
3362243,08:54:00,08:54:00,13090,8,1805.0271,0
3362243,08:55:00,08:55:00,13091,9,1993.9717,0
3362243,08:55:00,08:55:00,14150,10,2089.7285,0
3362243,08:55:00,08:55:00,13092,11,2241.0186,0
3362243,08:56:00,08:56:00,13093,12,2357.3152,0
3362243,08:56:00,08:56:00,13094,13,2483.9,0
3362243,08:56:00,08:56:00,13096,14,2649.4502,0
3362243,08:57:00,08:57:00,13097,15,2876.3892,0
3362243,08:57:00,08:57:00,13098,16,3078.1733,0
3362243,08:58:00,08:58:00,13100,17,3327.4995,0
3362243,08:59:00,08:59:00,13101,18,3451.6436,
3362243,08:59:00,08:59:00,13102,19,3622.8682,0
3362243,08:59:00,08:59:00,13103,20,3765.739,0
3362243,09:00:00,09:00:00,13105,21,3976.338,0
3362243,09:00:00,09:00:00,13106,22,4077.044,0
3362243,09:01:00,09:01:00,13107,23,4245.987,0
3362243,09:01:00,09:01:00,13108,24,4453.65,0
3362243,09:02:00,09:02:00,13109,25,4653.85,0
3362243,09:02:00,09:02:00,13111,26,4867.0234,0
3362243,09:04:00,09:04:00,14901,27,5414.99,0
3362243,09:05:00,09:05:00,13113,28,5560.548,
3362243,09:05:00,09:05:00,13115,29,5702.2573,0
3362243,09:05:00,09:05:00,13117,30,5913.141,0
3362243,09:06:00,09:06:00,13118,31,6045.778,0
3362243,09:06:00,09:06:00,13119,32,6147.5977,0
3362243,09:06:00,09:06:00,13120,33,6269.7593,0
3362243,09:07:00,09:07:00,13122,34,6574.2783,0
3362243,09:07:00,09:07:00,14152,35,6715.221,0
3362243,09:08:00,09:08:00,13125,36,6971.0244,0
3362243,09:08:00,09:08:00,13126,37,7077.8975,0
3362243,09:09:00,09:09:00,13127,38,7690.564,0
3362243,09:09:00,09:09:00,13128,39,7836.16,0
3362243,09:10:00,09:10:00,13129,40,7951.5044,0
3362243,09:10:00,09:10:00,13130,41,8042.86,0
3362243,09:10:00,09:10:00,13132,42,8242.342,0
3362243,09:11:00,09:11:00,13133,43,8411.166,0
3362243,09:11:00,09:11:00,13135,44,8625.19,0
3362243,09:12:00,09:12:00,13137,45,8878.589,0
3362243,09:12:00,09:12:00,13139,46,9069.766,0
3362243,09:12:00,09:12:00,13140,47,9226.1,0
3362243,09:13:00,09:13:00,13142,48,9404.572,0
3362243,09:13:00,09:13:00,13144,49,9620.411,0
3362243,09:14:00,09:14:00,13146,50,9775.325,0
3362243,09:14:00,09:14:00,13147,51,9891.207,0
3362243,09:15:00,09:15:00,13373,52,10113.59,
3362243,09:15:00,09:15:00,12082,53,10253.238,0
3362243,09:16:00,09:16:00,12081,54,10939.425,0
3362243,09:16:00,09:16:00,12080,55,11107.35,0
3362243,09:17:00,09:17:00,12079,56,11829.125,0
3362243,09:18:00,09:18:00,14124,57,12319.724,
3362243,09:19:00,09:19:00,13158,58,12882.24,0
3362243,09:19:00,09:19:00,13157,59,13116.74,0
3362243,09:20:00,09:20:00,13156,60,13674.594,0
3362243,09:21:00,09:21:00,13154,61,14160.216,0
3362243,09:21:00,09:21:00,13153,62,14319.324,0
3362243,09:22:00,09:22:00,13152,64,14618.82,0
3362243,09:22:00,09:22:00,14876,65,14891.437,0
3362243,09:22:00,09:22:00,13150,66,15015.641,0
3362243,09:23:00,09:23:00,13149,67,15362.707,0
3362243,09:23:00,09:23:00,13167,68,15471.427,0
3362243,09:24:00,09:24:00,12084,69,15687.949,0
3362243,09:24:00,09:24:00,12085,70,15792.426,0
3362243,09:24:00,09:24:00,12086,71,15988.884,0
3362243,09:25:00,09:25:00,12087,72,16182.356,0
3362243,09:25:00,09:25:00,12088,73,16321.435,0
3362243,09:25:00,09:25:00,12089,74,16501.943,0
3362243,09:26:00,09:26:00,14322,75,16643.107,
3362243,09:26:00,09:26:00,12091,76,16794.02,0
3362243,09:26:00,09:26:00,12092,77,16896.201,0
3362243,09:26:00,09:26:00,12094,78,17168.35,0
3362243,09:27:00,09:27:00,12096,79,17383.422,0
3362243,09:28:00,09:28:00,12098,80,17705.818,0
3362243,09:28:00,09:28:00,12099,81,17838.229,0
3362243,09:28:00,09:28:00,15902,82,17916.47,0
3362243,09:28:00,09:28:00,12100,83,18036.602,0
3362243,09:29:00,09:29:00,12102,84,18274.393,0
3362243,09:29:00,09:29:00,12103,85,18382.322,0
3362243,09:29:00,09:29:00,14877,86,18638.809,0
3362243,09:29:00,09:29:00,12105,87,18748.582,0
3362243,09:30:00,09:30:00,12106,88,18829.482,0
3362243,09:30:00,09:30:00,12108,89,19070.17,0
3362243,09:30:00,09:30:00,12109,90,19297.361,0
3362243,09:31:00,09:31:00,12110,91,19420.69,0
3362243,09:31:00,09:31:00,12111,92,19542.09,0
3362243,09:31:00,09:31:00,12112,93,19715.316,0
3362243,09:32:00,09:32:00,12114,94,19982.033,0
3362243,09:32:00,09:32:00,12116,95,20318.89,0
3362243,09:33:00,09:33:00,14212,96,20431.584,0
3362243,09:33:00,09:33:00,12118,97,20689.863,0
3362243,09:34:00,09:34:00,14213,98,20918.17,0
3362243,09:34:00,09:34:00,12121,99,21110.404,0
3362243,09:35:00,09:35:00,12122,100,21311.94,
3362243,09:35:00,09:35:00,12123,101,21616.098,0
3362243,09:35:00,09:35:00,12124,102,21716.809,0
3362243,09:36:00,09:36:00,12125,103,21831.818,0
3362243,09:36:00,09:36:00,12126,104,22010.342,0
3362243,09:36:00,09:36:00,12127,105,22140.768,0
3362243,09:36:00,09:36:00,12128,106,22252.197,0
3362243,09:37:00,09:37:00,12129,107,22396.996,0
3362243,09:37:00,09:37:00,12130,108,22620.283,0
3362243,09:37:00,09:37:00,12131,109,22759.838,0
3362243,09:38:00,09:38:00,12132,110,22916.889,0
3362243,09:38:00,09:38:00,12133,111,23139.693,0
3362243,09:38:00,09:38:00,12134,112,23302.178,0
3362243,09:39:00,09:39:00,12135,113,23452.06,0
3362243,09:39:00,09:39:00,12136,114,23565.697,0
3362243,09:40:00,09:40:00,12137,115,23987.918,0
3362243,09:40:00,09:40:00,12138,116,24168.848,0
3362243,09:41:00,09:41:00,12139,117,24389.04,0
3362243,09:41:00,09:41:00,12140,118,24505.164,0
3362243,09:42:00,09:42:00,11326,119,24743.58,
3362243,09:42:00,09:42:00,12144,120,24958.512,0
3362243,09:42:00,09:42:00,12145,121,25074.672,0
3362243,09:43:00,09:43:00,12146,122,25160.803,0
3362243,09:43:00,09:43:00,14216,123,25225.803,0
3362243,09:43:00,09:43:00,12147,124,25313.303,0
3362243,09:43:00,09:43:00,12148,125,25391.895,0
3362243,09:44:00,09:44:00,12149,126,25489.637,0
3362243,09:44:00,09:44:00,12150,127,25579.861,0
3362243,09:44:00,09:44:00,12151,128,25692.027,0
3362243,09:45:00,09:45:00,12152,129,25861.51,0
3362243,09:46:00,09:46:00,15738,130,26309.326,0
3362243,09:48:00,09:48:00,15742,131,26933.455,0
3362243,09:48:00,09:48:00,11038,132,27145.475,0
3362243,09:49:00,09:49:00,11037,133,27323.521,0
3362243,09:49:00,09:49:00,11036,134,27466.523,0
3362243,09:50:00,09:50:00,14221,135,27695.023,0
3362243,09:50:00,09:50:00,14222,136,27867.67,0
3362243,09:50:00,09:50:00,14223,137,27987.908,0
3362243,09:52:00,09:52:00,11102,138,28289.309,
3362244,09:10:00,09:10:00,14330,1,0,
3362244,09:11:00,09:11:00,16451,2,559.4194,0
3362244,09:12:00,09:12:00,13084,3,859.56586,0
3362244,09:12:00,09:12:00,13085,4,979.86145,0
3362244,09:12:00,09:12:00,13086,5,1156.093,0
3362244,09:13:00,09:13:00,13087,6,1421.9941,0
3362244,09:14:00,09:14:00,13088,7,1611.2711,0
3362244,09:14:00,09:14:00,13090,8,1805.0271,0
3362244,09:15:00,09:15:00,13091,9,1993.9717,0
3362244,09:15:00,09:15:00,14150,10,2089.7285,0
3362244,09:15:00,09:15:00,13092,11,2241.0186,0
3362244,09:16:00,09:16:00,13093,12,2357.3152,0
3362244,09:16:00,09:16:00,13094,13,2483.9,0
3362244,09:16:00,09:16:00,13096,14,2649.4502,0
3362244,09:17:00,09:17:00,13097,15,2876.3892,0
3362244,09:17:00,09:17:00,13098,16,3078.1733,0
3362244,09:18:00,09:18:00,13100,17,3327.4995,0
3362244,09:19:00,09:19:00,13101,18,3451.6436,
3362244,09:19:00,09:19:00,13102,19,3622.8682,0
3362244,09:19:00,09:19:00,13103,20,3765.739,0
3362244,09:20:00,09:20:00,13105,21,3976.338,0
3362244,09:20:00,09:20:00,13106,22,4077.044,0
3362244,09:21:00,09:21:00,13107,23,4245.987,0
3362244,09:21:00,09:21:00,13108,24,4453.65,0
3362244,09:22:00,09:22:00,13109,25,4653.85,0
3362244,09:22:00,09:22:00,13111,26,4867.0234,0
3362244,09:24:00,09:24:00,14901,27,5414.99,0
3362244,09:25:00,09:25:00,13113,28,5560.548,
3362244,09:25:00,09:25:00,13115,29,5702.2573,0
3362244,09:25:00,09:25:00,13117,30,5913.141,0
3362244,09:26:00,09:26:00,13118,31,6045.778,0
3362244,09:26:00,09:26:00,13119,32,6147.5977,0
3362244,09:26:00,09:26:00,13120,33,6269.7593,0
3362244,09:27:00,09:27:00,13122,34,6574.2783,0
3362244,09:27:00,09:27:00,14152,35,6715.221,0
3362244,09:28:00,09:28:00,13125,36,6971.0244,0
3362244,09:28:00,09:28:00,13126,37,7077.8975,0
3362244,09:29:00,09:29:00,13127,38,7690.564,0
3362244,09:29:00,09:29:00,13128,39,7836.16,0
3362244,09:30:00,09:30:00,13129,40,7951.5044,0
3362244,09:30:00,09:30:00,13130,41,8042.86,0
3362244,09:30:00,09:30:00,13132,42,8242.342,0
3362244,09:31:00,09:31:00,13133,43,8411.166,0
3362244,09:31:00,09:31:00,13135,44,8625.19,0
3362244,09:32:00,09:32:00,13137,45,8878.589,0
3362244,09:32:00,09:32:00,13139,46,9069.766,0
3362244,09:32:00,09:32:00,13140,47,9226.1,0
3362244,09:33:00,09:33:00,13142,48,9404.572,0
3362244,09:33:00,09:33:00,13144,49,9620.411,0
3362244,09:34:00,09:34:00,13146,50,9775.325,0
3362244,09:34:00,09:34:00,13147,51,9891.207,0
3362244,09:35:00,09:35:00,13373,52,10113.59,
3362244,09:35:00,09:35:00,12082,53,10253.238,0
3362244,09:36:00,09:36:00,12081,54,10939.425,0
3362244,09:36:00,09:36:00,12080,55,11107.35,0
3362244,09:37:00,09:37:00,12079,56,11829.125,0
3362244,09:38:00,09:38:00,14124,57,12319.724,
3362244,09:39:00,09:39:00,13158,58,12882.24,0
3362244,09:39:00,09:39:00,13157,59,13116.74,0
3362244,09:40:00,09:40:00,13156,60,13674.594,0
3362244,09:41:00,09:41:00,13154,61,14160.216,0
3362244,09:41:00,09:41:00,13153,62,14319.324,0
3362244,09:42:00,09:42:00,13152,64,14618.82,0
3362244,09:42:00,09:42:00,14876,65,14891.437,0
3362244,09:42:00,09:42:00,13150,66,15015.641,0
3362244,09:43:00,09:43:00,13149,67,15362.707,0
3362244,09:43:00,09:43:00,13167,68,15471.427,0
3362244,09:44:00,09:44:00,12084,69,15687.949,0
3362244,09:44:00,09:44:00,12085,70,15792.426,0
3362244,09:44:00,09:44:00,12086,71,15988.884,0
3362244,09:45:00,09:45:00,12087,72,16182.356,0
3362244,09:45:00,09:45:00,12088,73,16321.435,0
3362244,09:45:00,09:45:00,12089,74,16501.943,0
3362244,09:46:00,09:46:00,14322,75,16643.107,
3362244,09:46:00,09:46:00,12091,76,16794.02,0
3362244,09:46:00,09:46:00,12092,77,16896.201,0
3362244,09:46:00,09:46:00,12094,78,17168.35,0
3362244,09:47:00,09:47:00,12096,79,17383.422,0
3362244,09:48:00,09:48:00,12098,80,17705.818,0
3362244,09:48:00,09:48:00,12099,81,17838.229,0
3362244,09:48:00,09:48:00,15902,82,17916.47,0
3362244,09:48:00,09:48:00,12100,83,18036.602,0
3362244,09:49:00,09:49:00,12102,84,18274.393,0
3362244,09:49:00,09:49:00,12103,85,18382.322,0
3362244,09:49:00,09:49:00,14877,86,18638.809,0
3362244,09:49:00,09:49:00,12105,87,18748.582,0
3362244,09:50:00,09:50:00,12106,88,18829.482,0
3362244,09:50:00,09:50:00,12108,89,19070.17,0
3362244,09:50:00,09:50:00,12109,90,19297.361,0
3362244,09:51:00,09:51:00,12110,91,19420.69,0
3362244,09:51:00,09:51:00,12111,92,19542.09,0
3362244,09:51:00,09:51:00,12112,93,19715.316,0
3362244,09:52:00,09:52:00,12114,94,19982.033,0
3362244,09:52:00,09:52:00,12116,95,20318.89,0
3362244,09:53:00,09:53:00,14212,96,20431.584,0
3362244,09:53:00,09:53:00,12118,97,20689.863,0
3362244,09:54:00,09:54:00,14213,98,20918.17,0
3362244,09:54:00,09:54:00,12121,99,21110.404,0
3362244,09:55:00,09:55:00,12122,100,21311.94,
3362244,09:55:00,09:55:00,12123,101,21616.098,0
3362244,09:55:00,09:55:00,12124,102,21716.809,0
3362244,09:56:00,09:56:00,12125,103,21831.818,0
3362244,09:56:00,09:56:00,12126,104,22010.342,0
3362244,09:56:00,09:56:00,12127,105,22140.768,0
3362244,09:56:00,09:56:00,12128,106,22252.197,0
3362244,09:57:00,09:57:00,12129,107,22396.996,0
3362244,09:57:00,09:57:00,12130,108,22620.283,0
3362244,09:57:00,09:57:00,12131,109,22759.838,0
3362244,09:58:00,09:58:00,12132,110,22916.889,0
3362244,09:58:00,09:58:00,12133,111,23139.693,0
3362244,09:58:00,09:58:00,12134,112,23302.178,0
3362244,09:59:00,09:59:00,12135,113,23452.06,0
3362244,09:59:00,09:59:00,12136,114,23565.697,0
3362244,10:00:00,10:00:00,12137,115,23987.918,0
3362244,10:00:00,10:00:00,12138,116,24168.848,0
3362244,10:01:00,10:01:00,12139,117,24389.04,0
3362244,10:01:00,10:01:00,12140,118,24505.164,0
3362244,10:02:00,10:02:00,11326,119,24743.58,
3362244,10:02:00,10:02:00,12144,120,24958.512,0
3362244,10:02:00,10:02:00,12145,121,25074.672,0
3362244,10:03:00,10:03:00,12146,122,25160.803,0
3362244,10:03:00,10:03:00,14216,123,25225.803,0
3362244,10:03:00,10:03:00,12147,124,25313.303,0
3362244,10:03:00,10:03:00,12148,125,25391.895,0
3362244,10:04:00,10:04:00,12149,126,25489.637,0
3362244,10:04:00,10:04:00,12150,127,25579.861,0
3362244,10:04:00,10:04:00,12151,128,25692.027,0
3362244,10:05:00,10:05:00,12152,129,25861.51,0
3362244,10:06:00,10:06:00,15738,130,26309.326,0
3362244,10:08:00,10:08:00,15742,131,26933.455,0
3362244,10:08:00,10:08:00,11038,132,27145.475,0
3362244,10:09:00,10:09:00,11037,133,27323.521,0
3362244,10:09:00,10:09:00,11036,134,27466.523,0
3362244,10:10:00,10:10:00,14221,135,27695.023,0
3362244,10:10:00,10:10:00,14222,136,27867.67,0
3362244,10:10:00,10:10:00,14223,137,27987.908,0
3362244,10:12:00,10:12:00,11102,138,28289.309,
3362245,09:30:00,09:30:00,14330,1,0,
3362245,09:31:00,09:31:00,16451,2,559.4194,0
3362245,09:32:00,09:32:00,13084,3,859.56586,0
3362245,09:32:00,09:32:00,13085,4,979.86145,0
3362245,09:32:00,09:32:00,13086,5,1156.093,0
3362245,09:33:00,09:33:00,13087,6,1421.9941,0
3362245,09:34:00,09:34:00,13088,7,1611.2711,0
3362245,09:34:00,09:34:00,13090,8,1805.0271,0
3362245,09:35:00,09:35:00,13091,9,1993.9717,0
3362245,09:35:00,09:35:00,14150,10,2089.7285,0
3362245,09:35:00,09:35:00,13092,11,2241.0186,0
3362245,09:36:00,09:36:00,13093,12,2357.3152,0
3362245,09:36:00,09:36:00,13094,13,2483.9,0
3362245,09:36:00,09:36:00,13096,14,2649.4502,0
3362245,09:37:00,09:37:00,13097,15,2876.3892,0
3362245,09:37:00,09:37:00,13098,16,3078.1733,0
3362245,09:38:00,09:38:00,13100,17,3327.4995,0
3362245,09:39:00,09:39:00,13101,18,3451.6436,
3362245,09:39:00,09:39:00,13102,19,3622.8682,0
3362245,09:39:00,09:39:00,13103,20,3765.739,0
3362245,09:40:00,09:40:00,13105,21,3976.338,0
3362245,09:40:00,09:40:00,13106,22,4077.044,0
3362245,09:41:00,09:41:00,13107,23,4245.987,0
3362245,09:41:00,09:41:00,13108,24,4453.65,0
3362245,09:42:00,09:42:00,13109,25,4653.85,0
3362245,09:42:00,09:42:00,13111,26,4867.0234,0
3362245,09:44:00,09:44:00,14901,27,5414.99,0
3362245,09:45:00,09:45:00,13113,28,5560.548,
3362245,09:45:00,09:45:00,13115,29,5702.2573,0
3362245,09:45:00,09:45:00,13117,30,5913.141,0
3362245,09:46:00,09:46:00,13118,31,6045.778,0
3362245,09:46:00,09:46:00,13119,32,6147.5977,0
3362245,09:46:00,09:46:00,13120,33,6269.7593,0
3362245,09:47:00,09:47:00,13122,34,6574.2783,0
3362245,09:47:00,09:47:00,14152,35,6715.221,0
3362245,09:48:00,09:48:00,13125,36,6971.0244,0
3362245,09:48:00,09:48:00,13126,37,7077.8975,0
3362245,09:49:00,09:49:00,13127,38,7690.564,0
3362245,09:49:00,09:49:00,13128,39,7836.16,0
3362245,09:50:00,09:50:00,13129,40,7951.5044,0
3362245,09:50:00,09:50:00,13130,41,8042.86,0
3362245,09:50:00,09:50:00,13132,42,8242.342,0
3362245,09:51:00,09:51:00,13133,43,8411.166,0
3362245,09:51:00,09:51:00,13135,44,8625.19,0
3362245,09:52:00,09:52:00,13137,45,8878.589,0
3362245,09:52:00,09:52:00,13139,46,9069.766,0
3362245,09:52:00,09:52:00,13140,47,9226.1,0
3362245,09:53:00,09:53:00,13142,48,9404.572,0
3362245,09:53:00,09:53:00,13144,49,9620.411,0
3362245,09:54:00,09:54:00,13146,50,9775.325,0
3362245,09:54:00,09:54:00,13147,51,9891.207,0
3362245,09:55:00,09:55:00,13373,52,10113.59,
3362245,09:55:00,09:55:00,12082,53,10253.238,0
3362245,09:56:00,09:56:00,12081,54,10939.425,0
3362245,09:56:00,09:56:00,12080,55,11107.35,0
3362245,09:57:00,09:57:00,12079,56,11829.125,0
3362245,09:58:00,09:58:00,14124,57,12319.724,
3362245,09:59:00,09:59:00,13158,58,12882.24,0
3362245,09:59:00,09:59:00,13157,59,13116.74,0
3362245,10:00:00,10:00:00,13156,60,13674.594,0
3362245,10:01:00,10:01:00,13154,61,14160.216,0
3362245,10:01:00,10:01:00,13153,62,14319.324,0
3362245,10:02:00,10:02:00,13152,64,14618.82,0
3362245,10:02:00,10:02:00,14876,65,14891.437,0
3362245,10:02:00,10:02:00,13150,66,15015.641,0
3362245,10:03:00,10:03:00,13149,67,15362.707,0
3362245,10:03:00,10:03:00,13167,68,15471.427,0
3362245,10:04:00,10:04:00,12084,69,15687.949,0
3362245,10:04:00,10:04:00,12085,70,15792.426,0
3362245,10:04:00,10:04:00,12086,71,15988.884,0
3362245,10:05:00,10:05:00,12087,72,16182.356,0
3362245,10:05:00,10:05:00,12088,73,16321.435,0
3362245,10:05:00,10:05:00,12089,74,16501.943,0
3362245,10:06:00,10:06:00,14322,75,16643.107,
3362245,10:06:00,10:06:00,12091,76,16794.02,0
3362245,10:06:00,10:06:00,12092,77,16896.201,0
3362245,10:06:00,10:06:00,12094,78,17168.35,0
3362245,10:07:00,10:07:00,12096,79,17383.422,0
3362245,10:08:00,10:08:00,12098,80,17705.818,0
3362245,10:08:00,10:08:00,12099,81,17838.229,0
3362245,10:08:00,10:08:00,15902,82,17916.47,0
3362245,10:08:00,10:08:00,12100,83,18036.602,0
3362245,10:09:00,10:09:00,12102,84,18274.393,0
3362245,10:09:00,10:09:00,12103,85,18382.322,0
3362245,10:09:00,10:09:00,14877,86,18638.809,0
3362245,10:09:00,10:09:00,12105,87,18748.582,0
3362245,10:10:00,10:10:00,12106,88,18829.482,0
3362245,10:10:00,10:10:00,12108,89,19070.17,0
3362245,10:10:00,10:10:00,12109,90,19297.361,0
3362245,10:11:00,10:11:00,12110,91,19420.69,0
3362245,10:11:00,10:11:00,12111,92,19542.09,0
3362245,10:11:00,10:11:00,12112,93,19715.316,0
3362245,10:12:00,10:12:00,12114,94,19982.033,0
3362245,10:12:00,10:12:00,12116,95,20318.89,0
3362245,10:13:00,10:13:00,14212,96,20431.584,0
3362245,10:13:00,10:13:00,12118,97,20689.863,0
3362245,10:14:00,10:14:00,14213,98,20918.17,0
3362245,10:14:00,10:14:00,12121,99,21110.404,0
3362245,10:15:00,10:15:00,12122,100,21311.94,
3362245,10:15:00,10:15:00,12123,101,21616.098,0
3362245,10:15:00,10:15:00,12124,102,21716.809,0
3362245,10:16:00,10:16:00,12125,103,21831.818,0
3362245,10:16:00,10:16:00,12126,104,22010.342,0
3362245,10:16:00,10:16:00,12127,105,22140.768,0
3362245,10:16:00,10:16:00,12128,106,22252.197,0
3362245,10:17:00,10:17:00,12129,107,22396.996,0
3362245,10:17:00,10:17:00,12130,108,22620.283,0
3362245,10:17:00,10:17:00,12131,109,22759.838,0
3362245,10:18:00,10:18:00,12132,110,22916.889,0
3362245,10:18:00,10:18:00,12133,111,23139.693,0
3362245,10:18:00,10:18:00,12134,112,23302.178,0
3362245,10:19:00,10:19:00,12135,113,23452.06,0
3362245,10:19:00,10:19:00,12136,114,23565.697,0
3362245,10:20:00,10:20:00,12137,115,23987.918,0
3362245,10:20:00,10:20:00,12138,116,24168.848,0
3362245,10:21:00,10:21:00,12139,117,24389.04,0
3362245,10:21:00,10:21:00,12140,118,24505.164,0
3362245,10:22:00,10:22:00,11326,119,24743.58,
3362245,10:22:00,10:22:00,12144,120,24958.512,0
3362245,10:22:00,10:22:00,12145,121,25074.672,0
3362245,10:23:00,10:23:00,12146,122,25160.803,0
3362245,10:23:00,10:23:00,14216,123,25225.803,0
3362245,10:23:00,10:23:00,12147,124,25313.303,0
3362245,10:23:00,10:23:00,12148,125,25391.895,0
3362245,10:24:00,10:24:00,12149,126,25489.637,0
3362245,10:24:00,10:24:00,12150,127,25579.861,0
3362245,10:24:00,10:24:00,12151,128,25692.027,0
3362245,10:25:00,10:25:00,12152,129,25861.51,0
3362245,10:26:00,10:26:00,15738,130,26309.326,0
3362245,10:28:00,10:28:00,15742,131,26933.455,0
3362245,10:28:00,10:28:00,11038,132,27145.475,0
3362245,10:29:00,10:29:00,11037,133,27323.521,0
3362245,10:29:00,10:29:00,11036,134,27466.523,0
3362245,10:30:00,10:30:00,14221,135,27695.023,0
3362245,10:30:00,10:30:00,14222,136,27867.67,0
3362245,10:30:00,10:30:00,14223,137,27987.908,0
3362245,10:32:00,10:32:00,11102,138,28289.309,
3362246,09:50:00,09:50:00,14330,1,0,
3362246,09:51:00,09:51:00,16451,2,559.4194,0
3362246,09:52:00,09:52:00,13084,3,859.56586,0
3362246,09:52:00,09:52:00,13085,4,979.86145,0
3362246,09:52:00,09:52:00,13086,5,1156.093,0
3362246,09:53:00,09:53:00,13087,6,1421.9941,0
3362246,09:54:00,09:54:00,13088,7,1611.2711,0
3362246,09:54:00,09:54:00,13090,8,1805.0271,0
3362246,09:55:00,09:55:00,13091,9,1993.9717,0
3362246,09:55:00,09:55:00,14150,10,2089.7285,0
3362246,09:55:00,09:55:00,13092,11,2241.0186,0
3362246,09:56:00,09:56:00,13093,12,2357.3152,0
3362246,09:56:00,09:56:00,13094,13,2483.9,0
3362246,09:56:00,09:56:00,13096,14,2649.4502,0
3362246,09:57:00,09:57:00,13097,15,2876.3892,0
3362246,09:57:00,09:57:00,13098,16,3078.1733,0
3362246,09:58:00,09:58:00,13100,17,3327.4995,0
3362246,09:59:00,09:59:00,13101,18,3451.6436,
3362246,09:59:00,09:59:00,13102,19,3622.8682,0
3362246,09:59:00,09:59:00,13103,20,3765.739,0
3362246,10:00:00,10:00:00,13105,21,3976.338,0
3362246,10:00:00,10:00:00,13106,22,4077.044,0
3362246,10:01:00,10:01:00,13107,23,4245.987,0
3362246,10:01:00,10:01:00,13108,24,4453.65,0
3362246,10:02:00,10:02:00,13109,25,4653.85,0
3362246,10:02:00,10:02:00,13111,26,4867.0234,0
3362246,10:04:00,10:04:00,14901,27,5414.99,0
3362246,10:05:00,10:05:00,13113,28,5560.548,
3362246,10:05:00,10:05:00,13115,29,5702.2573,0
3362246,10:05:00,10:05:00,13117,30,5913.141,0
3362246,10:06:00,10:06:00,13118,31,6045.778,0
3362246,10:06:00,10:06:00,13119,32,6147.5977,0
3362246,10:06:00,10:06:00,13120,33,6269.7593,0
3362246,10:07:00,10:07:00,13122,34,6574.2783,0
3362246,10:07:00,10:07:00,14152,35,6715.221,0
3362246,10:08:00,10:08:00,13125,36,6971.0244,0
3362246,10:08:00,10:08:00,13126,37,7077.8975,0
3362246,10:09:00,10:09:00,13127,38,7690.564,0
3362246,10:09:00,10:09:00,13128,39,7836.16,0
3362246,10:10:00,10:10:00,13129,40,7951.5044,0
3362246,10:10:00,10:10:00,13130,41,8042.86,0
3362246,10:10:00,10:10:00,13132,42,8242.342,0
3362246,10:11:00,10:11:00,13133,43,8411.166,0
3362246,10:11:00,10:11:00,13135,44,8625.19,0
3362246,10:12:00,10:12:00,13137,45,8878.589,0
3362246,10:12:00,10:12:00,13139,46,9069.766,0
3362246,10:12:00,10:12:00,13140,47,9226.1,0
3362246,10:13:00,10:13:00,13142,48,9404.572,0
3362246,10:13:00,10:13:00,13144,49,9620.411,0
3362246,10:14:00,10:14:00,13146,50,9775.325,0
3362246,10:14:00,10:14:00,13147,51,9891.207,0
3362246,10:15:00,10:15:00,13373,52,10113.59,
3362246,10:15:00,10:15:00,12082,53,10253.238,0
3362246,10:16:00,10:16:00,12081,54,10939.425,0
3362246,10:16:00,10:16:00,12080,55,11107.35,0
3362246,10:17:00,10:17:00,12079,56,11829.125,0
3362246,10:18:00,10:18:00,14124,57,12319.724,
3362246,10:19:00,10:19:00,13158,58,12882.24,0
3362246,10:19:00,10:19:00,13157,59,13116.74,0
3362246,10:20:00,10:20:00,13156,60,13674.594,0
3362246,10:21:00,10:21:00,13154,61,14160.216,0
3362246,10:21:00,10:21:00,13153,62,14319.324,0
3362246,10:22:00,10:22:00,13152,64,14618.82,0
3362246,10:22:00,10:22:00,14876,65,14891.437,0
3362246,10:22:00,10:22:00,13150,66,15015.641,0
3362246,10:23:00,10:23:00,13149,67,15362.707,0
3362246,10:23:00,10:23:00,13167,68,15471.427,0
3362246,10:24:00,10:24:00,12084,69,15687.949,0
3362246,10:24:00,10:24:00,12085,70,15792.426,0
3362246,10:24:00,10:24:00,12086,71,15988.884,0
3362246,10:25:00,10:25:00,12087,72,16182.356,0
3362246,10:25:00,10:25:00,12088,73,16321.435,0
3362246,10:25:00,10:25:00,12089,74,16501.943,0
3362246,10:26:00,10:26:00,14322,75,16643.107,
3362246,10:26:00,10:26:00,12091,76,16794.02,0
3362246,10:26:00,10:26:00,12092,77,16896.201,0
3362246,10:26:00,10:26:00,12094,78,17168.35,0
3362246,10:27:00,10:27:00,12096,79,17383.422,0
3362246,10:28:00,10:28:00,12098,80,17705.818,0
3362246,10:28:00,10:28:00,12099,81,17838.229,0
3362246,10:28:00,10:28:00,15902,82,17916.47,0
3362246,10:28:00,10:28:00,12100,83,18036.602,0
3362246,10:29:00,10:29:00,12102,84,18274.393,0
3362246,10:29:00,10:29:00,12103,85,18382.322,0
3362246,10:29:00,10:29:00,14877,86,18638.809,0
3362246,10:29:00,10:29:00,12105,87,18748.582,0
3362246,10:30:00,10:30:00,12106,88,18829.482,0
3362246,10:30:00,10:30:00,12108,89,19070.17,0
3362246,10:30:00,10:30:00,12109,90,19297.361,0
3362246,10:31:00,10:31:00,12110,91,19420.69,0
3362246,10:31:00,10:31:00,12111,92,19542.09,0
3362246,10:31:00,10:31:00,12112,93,19715.316,0
3362246,10:32:00,10:32:00,12114,94,19982.033,0
3362246,10:32:00,10:32:00,12116,95,20318.89,0
3362246,10:33:00,10:33:00,14212,96,20431.584,0
3362246,10:33:00,10:33:00,12118,97,20689.863,0
3362246,10:34:00,10:34:00,14213,98,20918.17,0
3362246,10:34:00,10:34:00,12121,99,21110.404,0
3362246,10:35:00,10:35:00,12122,100,21311.94,
3362246,10:35:00,10:35:00,12123,101,21616.098,0
3362246,10:35:00,10:35:00,12124,102,21716.809,0
3362246,10:36:00,10:36:00,12125,103,21831.818,0
3362246,10:36:00,10:36:00,12126,104,22010.342,0
3362246,10:36:00,10:36:00,12127,105,22140.768,0
3362246,10:36:00,10:36:00,12128,106,22252.197,0
3362246,10:37:00,10:37:00,12129,107,22396.996,0
3362246,10:37:00,10:37:00,12130,108,22620.283,0
3362246,10:37:00,10:37:00,12131,109,22759.838,0
3362246,10:38:00,10:38:00,12132,110,22916.889,0
3362246,10:38:00,10:38:00,12133,111,23139.693,0
3362246,10:38:00,10:38:00,12134,112,23302.178,0
3362246,10:39:00,10:39:00,12135,113,23452.06,0
3362246,10:39:00,10:39:00,12136,114,23565.697,0
3362246,10:40:00,10:40:00,12137,115,23987.918,0
3362246,10:40:00,10:40:00,12138,116,24168.848,0
3362246,10:41:00,10:41:00,12139,117,24389.04,0
3362246,10:41:00,10:41:00,12140,118,24505.164,0
3362246,10:42:00,10:42:00,11326,119,24743.58,
3362246,10:42:00,10:42:00,12144,120,24958.512,0
3362246,10:42:00,10:42:00,12145,121,25074.672,0
3362246,10:43:00,10:43:00,12146,122,25160.803,0
3362246,10:43:00,10:43:00,14216,123,25225.803,0
3362246,10:43:00,10:43:00,12147,124,25313.303,0
3362246,10:43:00,10:43:00,12148,125,25391.895,0
3362246,10:44:00,10:44:00,12149,126,25489.637,0
3362246,10:44:00,10:44:00,12150,127,25579.861,0
3362246,10:44:00,10:44:00,12151,128,25692.027,0
3362246,10:45:00,10:45:00,12152,129,25861.51,0
3362246,10:46:00,10:46:00,15738,130,26309.326,0
3362246,10:48:00,10:48:00,15742,131,26933.455,0
3362246,10:48:00,10:48:00,11038,132,27145.475,0
3362246,10:49:00,10:49:00,11037,133,27323.521,0
3362246,10:49:00,10:49:00,11036,134,27466.523,0
3362246,10:50:00,10:50:00,14221,135,27695.023,0
3362246,10:50:00,10:50:00,14222,136,27867.67,0
3362246,10:50:00,10:50:00,14223,137,27987.908,0
3362246,10:52:00,10:52:00,11102,138,28289.309,
3362247,10:10:00,10:10:00,14330,1,0,
3362247,10:11:00,10:11:00,16451,2,559.4194,0
3362247,10:12:00,10:12:00,13084,3,859.56586,0
3362247,10:12:00,10:12:00,13085,4,979.86145,0
3362247,10:12:00,10:12:00,13086,5,1156.093,0
3362247,10:13:00,10:13:00,13087,6,1421.9941,0
3362247,10:14:00,10:14:00,13088,7,1611.2711,0
3362247,10:14:00,10:14:00,13090,8,1805.0271,0
3362247,10:15:00,10:15:00,13091,9,1993.9717,0
3362247,10:15:00,10:15:00,14150,10,2089.7285,0
3362247,10:15:00,10:15:00,13092,11,2241.0186,0
3362247,10:16:00,10:16:00,13093,12,2357.3152,0
3362247,10:16:00,10:16:00,13094,13,2483.9,0
3362247,10:16:00,10:16:00,13096,14,2649.4502,0
3362247,10:17:00,10:17:00,13097,15,2876.3892,0
3362247,10:17:00,10:17:00,13098,16,3078.1733,0
3362247,10:18:00,10:18:00,13100,17,3327.4995,0
3362247,10:19:00,10:19:00,13101,18,3451.6436,
3362247,10:19:00,10:19:00,13102,19,3622.8682,0
3362247,10:19:00,10:19:00,13103,20,3765.739,0
3362247,10:20:00,10:20:00,13105,21,3976.338,0
3362247,10:20:00,10:20:00,13106,22,4077.044,0
3362247,10:21:00,10:21:00,13107,23,4245.987,0
3362247,10:21:00,10:21:00,13108,24,4453.65,0
3362247,10:22:00,10:22:00,13109,25,4653.85,0
3362247,10:22:00,10:22:00,13111,26,4867.0234,0
3362247,10:24:00,10:24:00,14901,27,5414.99,0
3362247,10:25:00,10:25:00,13113,28,5560.548,
3362247,10:25:00,10:25:00,13115,29,5702.2573,0
3362247,10:25:00,10:25:00,13117,30,5913.141,0
3362247,10:26:00,10:26:00,13118,31,6045.778,0
3362247,10:26:00,10:26:00,13119,32,6147.5977,0
3362247,10:26:00,10:26:00,13120,33,6269.7593,0
3362247,10:27:00,10:27:00,13122,34,6574.2783,0
3362247,10:27:00,10:27:00,14152,35,6715.221,0
3362247,10:28:00,10:28:00,13125,36,6971.0244,0
3362247,10:28:00,10:28:00,13126,37,7077.8975,0
3362247,10:29:00,10:29:00,13127,38,7690.564,0
3362247,10:29:00,10:29:00,13128,39,7836.16,0
3362247,10:30:00,10:30:00,13129,40,7951.5044,0
3362247,10:30:00,10:30:00,13130,41,8042.86,0
3362247,10:30:00,10:30:00,13132,42,8242.342,0
3362247,10:31:00,10:31:00,13133,43,8411.166,0
3362247,10:31:00,10:31:00,13135,44,8625.19,0
3362247,10:32:00,10:32:00,13137,45,8878.589,0
3362247,10:32:00,10:32:00,13139,46,9069.766,0
3362247,10:32:00,10:32:00,13140,47,9226.1,0
3362247,10:33:00,10:33:00,13142,48,9404.572,0
3362247,10:33:00,10:33:00,13144,49,9620.411,0
3362247,10:34:00,10:34:00,13146,50,9775.325,0
3362247,10:34:00,10:34:00,13147,51,9891.207,0
3362247,10:35:00,10:35:00,13373,52,10113.59,
3362247,10:35:00,10:35:00,12082,53,10253.238,0
3362247,10:36:00,10:36:00,12081,54,10939.425,0
3362247,10:36:00,10:36:00,12080,55,11107.35,0
3362247,10:37:00,10:37:00,12079,56,11829.125,0
3362247,10:38:00,10:38:00,14124,57,12319.724,
3362247,10:39:00,10:39:00,13158,58,12882.24,0
3362247,10:39:00,10:39:00,13157,59,13116.74,0
3362247,10:40:00,10:40:00,13156,60,13674.594,0
3362247,10:41:00,10:41:00,13154,61,14160.216,0
3362247,10:41:00,10:41:00,13153,62,14319.324,0
3362247,10:42:00,10:42:00,13152,64,14618.82,0
3362247,10:42:00,10:42:00,14876,65,14891.437,0
3362247,10:42:00,10:42:00,13150,66,15015.641,0
3362247,10:43:00,10:43:00,13149,67,15362.707,0
3362247,10:43:00,10:43:00,13167,68,15471.427,0
3362247,10:44:00,10:44:00,12084,69,15687.949,0
3362247,10:44:00,10:44:00,12085,70,15792.426,0
3362247,10:44:00,10:44:00,12086,71,15988.884,0
3362247,10:45:00,10:45:00,12087,72,16182.356,0
3362247,10:45:00,10:45:00,12088,73,16321.435,0
3362247,10:45:00,10:45:00,12089,74,16501.943,0
3362247,10:46:00,10:46:00,14322,75,16643.107,
3362247,10:46:00,10:46:00,12091,76,16794.02,0
3362247,10:46:00,10:46:00,12092,77,16896.201,0
3362247,10:46:00,10:46:00,12094,78,17168.35,0
3362247,10:47:00,10:47:00,12096,79,17383.422,0
3362247,10:48:00,10:48:00,12098,80,17705.818,0
3362247,10:48:00,10:48:00,12099,81,17838.229,0
3362247,10:48:00,10:48:00,15902,82,17916.47,0
3362247,10:48:00,10:48:00,12100,83,18036.602,0
3362247,10:49:00,10:49:00,12102,84,18274.393,0
3362247,10:49:00,10:49:00,12103,85,18382.322,0
3362247,10:49:00,10:49:00,14877,86,18638.809,0
3362247,10:49:00,10:49:00,12105,87,18748.582,0
3362247,10:50:00,10:50:00,12106,88,18829.482,0
3362247,10:50:00,10:50:00,12108,89,19070.17,0
3362247,10:50:00,10:50:00,12109,90,19297.361,0
3362247,10:51:00,10:51:00,12110,91,19420.69,0
3362247,10:51:00,10:51:00,12111,92,19542.09,0
3362247,10:51:00,10:51:00,12112,93,19715.316,0
3362247,10:52:00,10:52:00,12114,94,19982.033,0
3362247,10:52:00,10:52:00,12116,95,20318.89,0
3362247,10:53:00,10:53:00,14212,96,20431.584,0
3362247,10:53:00,10:53:00,12118,97,20689.863,0
3362247,10:54:00,10:54:00,14213,98,20918.17,0
3362247,10:54:00,10:54:00,12121,99,21110.404,0
3362247,10:55:00,10:55:00,12122,100,21311.94,
3362247,10:55:00,10:55:00,12123,101,21616.098,0
3362247,10:55:00,10:55:00,12124,102,21716.809,0
3362247,10:56:00,10:56:00,12125,103,21831.818,0
3362247,10:56:00,10:56:00,12126,104,22010.342,0
3362247,10:56:00,10:56:00,12127,105,22140.768,0
3362247,10:56:00,10:56:00,12128,106,22252.197,0
3362247,10:57:00,10:57:00,12129,107,22396.996,0
3362247,10:57:00,10:57:00,12130,108,22620.283,0
3362247,10:57:00,10:57:00,12131,109,22759.838,0
3362247,10:58:00,10:58:00,12132,110,22916.889,0
3362247,10:58:00,10:58:00,12133,111,23139.693,0
3362247,10:58:00,10:58:00,12134,112,23302.178,0
3362247,10:59:00,10:59:00,12135,113,23452.06,0
3362247,10:59:00,10:59:00,12136,114,23565.697,0
3362247,11:00:00,11:00:00,12137,115,23987.918,0
3362247,11:00:00,11:00:00,12138,116,24168.848,0
3362247,11:01:00,11:01:00,12139,117,24389.04,0
3362247,11:01:00,11:01:00,12140,118,24505.164,0
3362247,11:02:00,11:02:00,11326,119,24743.58,
3362247,11:02:00,11:02:00,12144,120,24958.512,0
3362247,11:02:00,11:02:00,12145,121,25074.672,0
3362247,11:03:00,11:03:00,12146,122,25160.803,0
3362247,11:03:00,11:03:00,14216,123,25225.803,0
3362247,11:03:00,11:03:00,12147,124,25313.303,0
3362247,11:03:00,11:03:00,12148,125,25391.895,0
3362247,11:04:00,11:04:00,12149,126,25489.637,0
3362247,11:04:00,11:04:00,12150,127,25579.861,0
3362247,11:04:00,11:04:00,12151,128,25692.027,0
3362247,11:05:00,11:05:00,12152,129,25861.51,0
3362247,11:06:00,11:06:00,15738,130,26309.326,0
3362247,11:08:00,11:08:00,15742,131,26933.455,0
3362247,11:08:00,11:08:00,11038,132,27145.475,0
3362247,11:09:00,11:09:00,11037,133,27323.521,0
3362247,11:09:00,11:09:00,11036,134,27466.523,0
3362247,11:10:00,11:10:00,14221,135,27695.023,0
3362247,11:10:00,11:10:00,14222,136,27867.67,0
3362247,11:10:00,11:10:00,14223,137,27987.908,0
3362247,11:12:00,11:12:00,11102,138,28289.309,
3362248,10:30:00,10:30:00,14330,1,0,
3362248,10:31:00,10:31:00,16451,2,559.4194,0
3362248,10:32:00,10:32:00,13084,3,859.56586,0
3362248,10:32:00,10:32:00,13085,4,979.86145,0
3362248,10:32:00,10:32:00,13086,5,1156.093,0
3362248,10:33:00,10:33:00,13087,6,1421.9941,0
3362248,10:34:00,10:34:00,13088,7,1611.2711,0
3362248,10:34:00,10:34:00,13090,8,1805.0271,0
3362248,10:35:00,10:35:00,13091,9,1993.9717,0
3362248,10:35:00,10:35:00,14150,10,2089.7285,0
3362248,10:35:00,10:35:00,13092,11,2241.0186,0
3362248,10:36:00,10:36:00,13093,12,2357.3152,0
3362248,10:36:00,10:36:00,13094,13,2483.9,0
3362248,10:36:00,10:36:00,13096,14,2649.4502,0
3362248,10:37:00,10:37:00,13097,15,2876.3892,0
3362248,10:37:00,10:37:00,13098,16,3078.1733,0
3362248,10:38:00,10:38:00,13100,17,3327.4995,0
3362248,10:39:00,10:39:00,13101,18,3451.6436,
3362248,10:39:00,10:39:00,13102,19,3622.8682,0
3362248,10:39:00,10:39:00,13103,20,3765.739,0
3362248,10:40:00,10:40:00,13105,21,3976.338,0
3362248,10:40:00,10:40:00,13106,22,4077.044,0
3362248,10:41:00,10:41:00,13107,23,4245.987,0
3362248,10:41:00,10:41:00,13108,24,4453.65,0
3362248,10:42:00,10:42:00,13109,25,4653.85,0
3362248,10:42:00,10:42:00,13111,26,4867.0234,0
3362248,10:44:00,10:44:00,14901,27,5414.99,0
3362248,10:45:00,10:45:00,13113,28,5560.548,
3362248,10:45:00,10:45:00,13115,29,5702.2573,0
3362248,10:45:00,10:45:00,13117,30,5913.141,0
3362248,10:46:00,10:46:00,13118,31,6045.778,0
3362248,10:46:00,10:46:00,13119,32,6147.5977,0
3362248,10:46:00,10:46:00,13120,33,6269.7593,0
3362248,10:47:00,10:47:00,13122,34,6574.2783,0
3362248,10:47:00,10:47:00,14152,35,6715.221,0
3362248,10:48:00,10:48:00,13125,36,6971.0244,0
3362248,10:48:00,10:48:00,13126,37,7077.8975,0
3362248,10:49:00,10:49:00,13127,38,7690.564,0
3362248,10:49:00,10:49:00,13128,39,7836.16,0
3362248,10:50:00,10:50:00,13129,40,7951.5044,0
3362248,10:50:00,10:50:00,13130,41,8042.86,0
3362248,10:50:00,10:50:00,13132,42,8242.342,0
3362248,10:51:00,10:51:00,13133,43,8411.166,0
3362248,10:51:00,10:51:00,13135,44,8625.19,0
3362248,10:52:00,10:52:00,13137,45,8878.589,0
3362248,10:52:00,10:52:00,13139,46,9069.766,0
3362248,10:52:00,10:52:00,13140,47,9226.1,0
3362248,10:53:00,10:53:00,13142,48,9404.572,0
3362248,10:53:00,10:53:00,13144,49,9620.411,0
3362248,10:54:00,10:54:00,13146,50,9775.325,0
3362248,10:54:00,10:54:00,13147,51,9891.207,0
3362248,10:55:00,10:55:00,13373,52,10113.59,
3362248,10:55:00,10:55:00,12082,53,10253.238,0
3362248,10:56:00,10:56:00,12081,54,10939.425,0
3362248,10:56:00,10:56:00,12080,55,11107.35,0
3362248,10:57:00,10:57:00,12079,56,11829.125,0
3362248,10:58:00,10:58:00,14124,57,12319.724,
3362248,10:59:00,10:59:00,13158,58,12882.24,0
3362248,10:59:00,10:59:00,13157,59,13116.74,0
3362248,11:00:00,11:00:00,13156,60,13674.594,0
3362248,11:01:00,11:01:00,13154,61,14160.216,0
3362248,11:01:00,11:01:00,13153,62,14319.324,0
3362248,11:02:00,11:02:00,13152,64,14618.82,0
3362248,11:02:00,11:02:00,14876,65,14891.437,0
3362248,11:02:00,11:02:00,13150,66,15015.641,0
3362248,11:03:00,11:03:00,13149,67,15362.707,0
3362248,11:03:00,11:03:00,13167,68,15471.427,0
3362248,11:04:00,11:04:00,12084,69,15687.949,0
3362248,11:04:00,11:04:00,12085,70,15792.426,0
3362248,11:04:00,11:04:00,12086,71,15988.884,0
3362248,11:05:00,11:05:00,12087,72,16182.356,0
3362248,11:05:00,11:05:00,12088,73,16321.435,0
3362248,11:05:00,11:05:00,12089,74,16501.943,0
3362248,11:06:00,11:06:00,14322,75,16643.107,
3362248,11:06:00,11:06:00,12091,76,16794.02,0
3362248,11:06:00,11:06:00,12092,77,16896.201,0
3362248,11:06:00,11:06:00,12094,78,17168.35,0
3362248,11:07:00,11:07:00,12096,79,17383.422,0
3362248,11:08:00,11:08:00,12098,80,17705.818,0
3362248,11:08:00,11:08:00,12099,81,17838.229,0
3362248,11:08:00,11:08:00,15902,82,17916.47,0
3362248,11:08:00,11:08:00,12100,83,18036.602,0
3362248,11:09:00,11:09:00,12102,84,18274.393,0
3362248,11:09:00,11:09:00,12103,85,18382.322,0
3362248,11:09:00,11:09:00,14877,86,18638.809,0
3362248,11:09:00,11:09:00,12105,87,18748.582,0
3362248,11:10:00,11:10:00,12106,88,18829.482,0
3362248,11:10:00,11:10:00,12108,89,19070.17,0
3362248,11:10:00,11:10:00,12109,90,19297.361,0
3362248,11:11:00,11:11:00,12110,91,19420.69,0
3362248,11:11:00,11:11:00,12111,92,19542.09,0
3362248,11:11:00,11:11:00,12112,93,19715.316,0
3362248,11:12:00,11:12:00,12114,94,19982.033,0
3362248,11:12:00,11:12:00,12116,95,20318.89,0
3362248,11:13:00,11:13:00,14212,96,20431.584,0
3362248,11:13:00,11:13:00,12118,97,20689.863,0
3362248,11:14:00,11:14:00,14213,98,20918.17,0
3362248,11:14:00,11:14:00,12121,99,21110.404,0
3362248,11:15:00,11:15:00,12122,100,21311.94,
3362248,11:15:00,11:15:00,12123,101,21616.098,0
3362248,11:15:00,11:15:00,12124,102,21716.809,0
3362248,11:16:00,11:16:00,12125,103,21831.818,0
3362248,11:16:00,11:16:00,12126,104,22010.342,0
3362248,11:16:00,11:16:00,12127,105,22140.768,0
3362248,11:16:00,11:16:00,12128,106,22252.197,0
3362248,11:17:00,11:17:00,12129,107,22396.996,0
3362248,11:17:00,11:17:00,12130,108,22620.283,0
3362248,11:17:00,11:17:00,12131,109,22759.838,0
3362248,11:18:00,11:18:00,12132,110,22916.889,0
3362248,11:18:00,11:18:00,12133,111,23139.693,0
3362248,11:18:00,11:18:00,12134,112,23302.178,0
3362248,11:19:00,11:19:00,12135,113,23452.06,0
3362248,11:19:00,11:19:00,12136,114,23565.697,0
3362248,11:20:00,11:20:00,12137,115,23987.918,0
3362248,11:20:00,11:20:00,12138,116,24168.848,0
3362248,11:21:00,11:21:00,12139,117,24389.04,0
3362248,11:21:00,11:21:00,12140,118,24505.164,0
3362248,11:22:00,11:22:00,11326,119,24743.58,
3362248,11:22:00,11:22:00,12144,120,24958.512,0
3362248,11:22:00,11:22:00,12145,121,25074.672,0
3362248,11:23:00,11:23:00,12146,122,25160.803,0
3362248,11:23:00,11:23:00,14216,123,25225.803,0
3362248,11:23:00,11:23:00,12147,124,25313.303,0
3362248,11:23:00,11:23:00,12148,125,25391.895,0
3362248,11:24:00,11:24:00,12149,126,25489.637,0
3362248,11:24:00,11:24:00,12150,127,25579.861,0
3362248,11:24:00,11:24:00,12151,128,25692.027,0
3362248,11:25:00,11:25:00,12152,129,25861.51,0
3362248,11:26:00,11:26:00,15738,130,26309.326,0
3362248,11:28:00,11:28:00,15742,131,26933.455,0
3362248,11:28:00,11:28:00,11038,132,27145.475,0
3362248,11:29:00,11:29:00,11037,133,27323.521,0
3362248,11:29:00,11:29:00,11036,134,27466.523,0
3362248,11:30:00,11:30:00,14221,135,27695.023,0
3362248,11:30:00,11:30:00,14222,136,27867.67,0
3362248,11:30:00,11:30:00,14223,137,27987.908,0
3362248,11:32:00,11:32:00,11102,138,28289.309,
3362249,10:50:00,10:50:00,14330,1,0,
3362249,10:51:00,10:51:00,16451,2,559.4194,0
3362249,10:52:00,10:52:00,13084,3,859.56586,0
3362249,10:52:00,10:52:00,13085,4,979.86145,0
3362249,10:52:00,10:52:00,13086,5,1156.093,0
3362249,10:53:00,10:53:00,13087,6,1421.9941,0
3362249,10:54:00,10:54:00,13088,7,1611.2711,0
3362249,10:54:00,10:54:00,13090,8,1805.0271,0
3362249,10:55:00,10:55:00,13091,9,1993.9717,0
3362249,10:55:00,10:55:00,14150,10,2089.7285,0
3362249,10:55:00,10:55:00,13092,11,2241.0186,0
3362249,10:56:00,10:56:00,13093,12,2357.3152,0
3362249,10:56:00,10:56:00,13094,13,2483.9,0
3362249,10:56:00,10:56:00,13096,14,2649.4502,0
3362249,10:57:00,10:57:00,13097,15,2876.3892,0
3362249,10:57:00,10:57:00,13098,16,3078.1733,0
3362249,10:58:00,10:58:00,13100,17,3327.4995,0
3362249,10:59:00,10:59:00,13101,18,3451.6436,
3362249,10:59:00,10:59:00,13102,19,3622.8682,0
3362249,10:59:00,10:59:00,13103,20,3765.739,0
3362249,11:00:00,11:00:00,13105,21,3976.338,0
3362249,11:00:00,11:00:00,13106,22,4077.044,0
3362249,11:01:00,11:01:00,13107,23,4245.987,0
3362249,11:01:00,11:01:00,13108,24,4453.65,0
3362249,11:02:00,11:02:00,13109,25,4653.85,0
3362249,11:02:00,11:02:00,13111,26,4867.0234,0
3362249,11:04:00,11:04:00,14901,27,5414.99,0
3362249,11:05:00,11:05:00,13113,28,5560.548,
3362249,11:05:00,11:05:00,13115,29,5702.2573,0
3362249,11:05:00,11:05:00,13117,30,5913.141,0
3362249,11:06:00,11:06:00,13118,31,6045.778,0
3362249,11:06:00,11:06:00,13119,32,6147.5977,0
3362249,11:06:00,11:06:00,13120,33,6269.7593,0
3362249,11:07:00,11:07:00,13122,34,6574.2783,0
3362249,11:07:00,11:07:00,14152,35,6715.221,0
3362249,11:08:00,11:08:00,13125,36,6971.0244,0
3362249,11:08:00,11:08:00,13126,37,7077.8975,0
3362249,11:09:00,11:09:00,13127,38,7690.564,0
3362249,11:09:00,11:09:00,13128,39,7836.16,0
3362249,11:10:00,11:10:00,13129,40,7951.5044,0
3362249,11:10:00,11:10:00,13130,41,8042.86,0
3362249,11:10:00,11:10:00,13132,42,8242.342,0
3362249,11:11:00,11:11:00,13133,43,8411.166,0
3362249,11:11:00,11:11:00,13135,44,8625.19,0
3362249,11:12:00,11:12:00,13137,45,8878.589,0
3362249,11:12:00,11:12:00,13139,46,9069.766,0
3362249,11:12:00,11:12:00,13140,47,9226.1,0
3362249,11:13:00,11:13:00,13142,48,9404.572,0
3362249,11:13:00,11:13:00,13144,49,9620.411,0
3362249,11:14:00,11:14:00,13146,50,9775.325,0
3362249,11:14:00,11:14:00,13147,51,9891.207,0
3362249,11:15:00,11:15:00,13373,52,10113.59,
3362249,11:15:00,11:15:00,12082,53,10253.238,0
3362249,11:16:00,11:16:00,12081,54,10939.425,0
3362249,11:16:00,11:16:00,12080,55,11107.35,0
3362249,11:17:00,11:17:00,12079,56,11829.125,0
3362249,11:18:00,11:18:00,14124,57,12319.724,
3362249,11:19:00,11:19:00,13158,58,12882.24,0
3362249,11:19:00,11:19:00,13157,59,13116.74,0
3362249,11:20:00,11:20:00,13156,60,13674.594,0
3362249,11:21:00,11:21:00,13154,61,14160.216,0
3362249,11:21:00,11:21:00,13153,62,14319.324,0
3362249,11:22:00,11:22:00,13152,64,14618.82,0
3362249,11:22:00,11:22:00,14876,65,14891.437,0
3362249,11:22:00,11:22:00,13150,66,15015.641,0
3362249,11:23:00,11:23:00,13149,67,15362.707,0
3362249,11:23:00,11:23:00,13167,68,15471.427,0
3362249,11:24:00,11:24:00,12084,69,15687.949,0
3362249,11:24:00,11:24:00,12085,70,15792.426,0
3362249,11:24:00,11:24:00,12086,71,15988.884,0
3362249,11:25:00,11:25:00,12087,72,16182.356,0
3362249,11:25:00,11:25:00,12088,73,16321.435,0
3362249,11:25:00,11:25:00,12089,74,16501.943,0
3362249,11:26:00,11:26:00,14322,75,16643.107,
3362249,11:26:00,11:26:00,12091,76,16794.02,0
3362249,11:26:00,11:26:00,12092,77,16896.201,0
3362249,11:26:00,11:26:00,12094,78,17168.35,0
3362249,11:27:00,11:27:00,12096,79,17383.422,0
3362249,11:28:00,11:28:00,12098,80,17705.818,0
3362249,11:28:00,11:28:00,12099,81,17838.229,0
3362249,11:28:00,11:28:00,15902,82,17916.47,0
3362249,11:28:00,11:28:00,12100,83,18036.602,0
3362249,11:29:00,11:29:00,12102,84,18274.393,0
3362249,11:29:00,11:29:00,12103,85,18382.322,0
3362249,11:29:00,11:29:00,14877,86,18638.809,0
3362249,11:29:00,11:29:00,12105,87,18748.582,0
3362249,11:30:00,11:30:00,12106,88,18829.482,0
3362249,11:30:00,11:30:00,12108,89,19070.17,0
3362249,11:30:00,11:30:00,12109,90,19297.361,0
3362249,11:31:00,11:31:00,12110,91,19420.69,0
3362249,11:31:00,11:31:00,12111,92,19542.09,0
3362249,11:31:00,11:31:00,12112,93,19715.316,0
3362249,11:32:00,11:32:00,12114,94,19982.033,0
3362249,11:32:00,11:32:00,12116,95,20318.89,0
3362249,11:33:00,11:33:00,14212,96,20431.584,0
3362249,11:33:00,11:33:00,12118,97,20689.863,0
3362249,11:34:00,11:34:00,14213,98,20918.17,0
3362249,11:34:00,11:34:00,12121,99,21110.404,0
3362249,11:35:00,11:35:00,12122,100,21311.94,
3362249,11:35:00,11:35:00,12123,101,21616.098,0
3362249,11:35:00,11:35:00,12124,102,21716.809,0
3362249,11:36:00,11:36:00,12125,103,21831.818,0
3362249,11:36:00,11:36:00,12126,104,22010.342,0
3362249,11:36:00,11:36:00,12127,105,22140.768,0
3362249,11:36:00,11:36:00,12128,106,22252.197,0
3362249,11:37:00,11:37:00,12129,107,22396.996,0
3362249,11:37:00,11:37:00,12130,108,22620.283,0
3362249,11:37:00,11:37:00,12131,109,22759.838,0
3362249,11:38:00,11:38:00,12132,110,22916.889,0
3362249,11:38:00,11:38:00,12133,111,23139.693,0
3362249,11:38:00,11:38:00,12134,112,23302.178,0
3362249,11:39:00,11:39:00,12135,113,23452.06,0
3362249,11:39:00,11:39:00,12136,114,23565.697,0
3362249,11:40:00,11:40:00,12137,115,23987.918,0
3362249,11:40:00,11:40:00,12138,116,24168.848,0
3362249,11:41:00,11:41:00,12139,117,24389.04,0
3362249,11:41:00,11:41:00,12140,118,24505.164,0
3362249,11:42:00,11:42:00,11326,119,24743.58,
3362249,11:42:00,11:42:00,12144,120,24958.512,0
3362249,11:42:00,11:42:00,12145,121,25074.672,0
3362249,11:43:00,11:43:00,12146,122,25160.803,0
3362249,11:43:00,11:43:00,14216,123,25225.803,0
3362249,11:43:00,11:43:00,12147,124,25313.303,0
3362249,11:43:00,11:43:00,12148,125,25391.895,0
3362249,11:44:00,11:44:00,12149,126,25489.637,0
3362249,11:44:00,11:44:00,12150,127,25579.861,0
3362249,11:44:00,11:44:00,12151,128,25692.027,0
3362249,11:45:00,11:45:00,12152,129,25861.51,0
3362249,11:46:00,11:46:00,15738,130,26309.326,0
3362249,11:48:00,11:48:00,15742,131,26933.455,0
3362249,11:48:00,11:48:00,11038,132,27145.475,0
3362249,11:49:00,11:49:00,11037,133,27323.521,0
3362249,11:49:00,11:49:00,11036,134,27466.523,0
3362249,11:50:00,11:50:00,14221,135,27695.023,0
3362249,11:50:00,11:50:00,14222,136,27867.67,0
3362249,11:50:00,11:50:00,14223,137,27987.908,0
3362249,11:52:00,11:52:00,11102,138,28289.309,
3362250,11:10:00,11:10:00,14330,1,0,
3362250,11:11:00,11:11:00,16451,2,559.4194,0
3362250,11:12:00,11:12:00,13084,3,859.56586,0
3362250,11:12:00,11:12:00,13085,4,979.86145,0
3362250,11:12:00,11:12:00,13086,5,1156.093,0
3362250,11:13:00,11:13:00,13087,6,1421.9941,0
3362250,11:14:00,11:14:00,13088,7,1611.2711,0
3362250,11:14:00,11:14:00,13090,8,1805.0271,0
3362250,11:15:00,11:15:00,13091,9,1993.9717,0
3362250,11:15:00,11:15:00,14150,10,2089.7285,0
3362250,11:15:00,11:15:00,13092,11,2241.0186,0
3362250,11:16:00,11:16:00,13093,12,2357.3152,0
3362250,11:16:00,11:16:00,13094,13,2483.9,0
3362250,11:16:00,11:16:00,13096,14,2649.4502,0
3362250,11:17:00,11:17:00,13097,15,2876.3892,0
3362250,11:17:00,11:17:00,13098,16,3078.1733,0
3362250,11:18:00,11:18:00,13100,17,3327.4995,0
3362250,11:19:00,11:19:00,13101,18,3451.6436,
3362250,11:19:00,11:19:00,13102,19,3622.8682,0
3362250,11:19:00,11:19:00,13103,20,3765.739,0
3362250,11:20:00,11:20:00,13105,21,3976.338,0
3362250,11:20:00,11:20:00,13106,22,4077.044,0
3362250,11:21:00,11:21:00,13107,23,4245.987,0
3362250,11:21:00,11:21:00,13108,24,4453.65,0
3362250,11:22:00,11:22:00,13109,25,4653.85,0
3362250,11:22:00,11:22:00,13111,26,4867.0234,0
3362250,11:24:00,11:24:00,14901,27,5414.99,0
3362250,11:25:00,11:25:00,13113,28,5560.548,
3362250,11:25:00,11:25:00,13115,29,5702.2573,0
3362250,11:25:00,11:25:00,13117,30,5913.141,0
3362250,11:26:00,11:26:00,13118,31,6045.778,0
3362250,11:26:00,11:26:00,13119,32,6147.5977,0
3362250,11:26:00,11:26:00,13120,33,6269.7593,0
3362250,11:27:00,11:27:00,13122,34,6574.2783,0
3362250,11:27:00,11:27:00,14152,35,6715.221,0
3362250,11:28:00,11:28:00,13125,36,6971.0244,0
3362250,11:28:00,11:28:00,13126,37,7077.8975,0
3362250,11:29:00,11:29:00,13127,38,7690.564,0
3362250,11:29:00,11:29:00,13128,39,7836.16,0
3362250,11:30:00,11:30:00,13129,40,7951.5044,0
3362250,11:30:00,11:30:00,13130,41,8042.86,0
3362250,11:30:00,11:30:00,13132,42,8242.342,0
3362250,11:31:00,11:31:00,13133,43,8411.166,0
3362250,11:31:00,11:31:00,13135,44,8625.19,0
3362250,11:32:00,11:32:00,13137,45,8878.589,0
3362250,11:32:00,11:32:00,13139,46,9069.766,0
3362250,11:32:00,11:32:00,13140,47,9226.1,0
3362250,11:33:00,11:33:00,13142,48,9404.572,0
3362250,11:33:00,11:33:00,13144,49,9620.411,0
3362250,11:34:00,11:34:00,13146,50,9775.325,0
3362250,11:34:00,11:34:00,13147,51,9891.207,0
3362250,11:35:00,11:35:00,13373,52,10113.59,
3362250,11:35:00,11:35:00,12082,53,10253.238,0
3362250,11:36:00,11:36:00,12081,54,10939.425,0
3362250,11:36:00,11:36:00,12080,55,11107.35,0
3362250,11:37:00,11:37:00,12079,56,11829.125,0
3362250,11:38:00,11:38:00,14124,57,12319.724,
3362250,11:39:00,11:39:00,13158,58,12882.24,0
3362250,11:39:00,11:39:00,13157,59,13116.74,0
3362250,11:40:00,11:40:00,13156,60,13674.594,0
3362250,11:41:00,11:41:00,13154,61,14160.216,0
3362250,11:41:00,11:41:00,13153,62,14319.324,0
3362250,11:42:00,11:42:00,13152,64,14618.82,0
3362250,11:42:00,11:42:00,14876,65,14891.437,0
3362250,11:42:00,11:42:00,13150,66,15015.641,0
3362250,11:43:00,11:43:00,13149,67,15362.707,0
3362250,11:43:00,11:43:00,13167,68,15471.427,0
3362250,11:44:00,11:44:00,12084,69,15687.949,0
3362250,11:44:00,11:44:00,12085,70,15792.426,0
3362250,11:44:00,11:44:00,12086,71,15988.884,0
3362250,11:45:00,11:45:00,12087,72,16182.356,0
3362250,11:45:00,11:45:00,12088,73,16321.435,0
3362250,11:45:00,11:45:00,12089,74,16501.943,0
3362250,11:46:00,11:46:00,14322,75,16643.107,
3362250,11:46:00,11:46:00,12091,76,16794.02,0
3362250,11:46:00,11:46:00,12092,77,16896.201,0
3362250,11:46:00,11:46:00,12094,78,17168.35,0
3362250,11:47:00,11:47:00,12096,79,17383.422,0
3362250,11:48:00,11:48:00,12098,80,17705.818,0
3362250,11:48:00,11:48:00,12099,81,17838.229,0
3362250,11:48:00,11:48:00,15902,82,17916.47,0
3362250,11:48:00,11:48:00,12100,83,18036.602,0
3362250,11:49:00,11:49:00,12102,84,18274.393,0
3362250,11:49:00,11:49:00,12103,85,18382.322,0
3362250,11:49:00,11:49:00,14877,86,18638.809,0
3362250,11:49:00,11:49:00,12105,87,18748.582,0
3362250,11:50:00,11:50:00,12106,88,18829.482,0
3362250,11:50:00,11:50:00,12108,89,19070.17,0
3362250,11:50:00,11:50:00,12109,90,19297.361,0
3362250,11:51:00,11:51:00,12110,91,19420.69,0
3362250,11:51:00,11:51:00,12111,92,19542.09,0
3362250,11:51:00,11:51:00,12112,93,19715.316,0
3362250,11:52:00,11:52:00,12114,94,19982.033,0
3362250,11:52:00,11:52:00,12116,95,20318.89,0
3362250,11:53:00,11:53:00,14212,96,20431.584,0
3362250,11:53:00,11:53:00,12118,97,20689.863,0
3362250,11:54:00,11:54:00,14213,98,20918.17,0
3362250,11:54:00,11:54:00,12121,99,21110.404,0
3362250,11:55:00,11:55:00,12122,100,21311.94,
3362250,11:55:00,11:55:00,12123,101,21616.098,0
3362250,11:55:00,11:55:00,12124,102,21716.809,0
3362250,11:56:00,11:56:00,12125,103,21831.818,0
3362250,11:56:00,11:56:00,12126,104,22010.342,0
3362250,11:56:00,11:56:00,12127,105,22140.768,0
3362250,11:56:00,11:56:00,12128,106,22252.197,0
3362250,11:57:00,11:57:00,12129,107,22396.996,0
3362250,11:57:00,11:57:00,12130,108,22620.283,0
3362250,11:57:00,11:57:00,12131,109,22759.838,0
3362250,11:58:00,11:58:00,12132,110,22916.889,0
3362250,11:58:00,11:58:00,12133,111,23139.693,0
3362250,11:58:00,11:58:00,12134,112,23302.178,0
3362250,11:59:00,11:59:00,12135,113,23452.06,0
3362250,11:59:00,11:59:00,12136,114,23565.697,0
3362250,12:00:00,12:00:00,12137,115,23987.918,0
3362250,12:00:00,12:00:00,12138,116,24168.848,0
3362250,12:01:00,12:01:00,12139,117,24389.04,0
3362250,12:01:00,12:01:00,12140,118,24505.164,0
3362250,12:02:00,12:02:00,11326,119,24743.58,
3362250,12:02:00,12:02:00,12144,120,24958.512,0
3362250,12:02:00,12:02:00,12145,121,25074.672,0
3362250,12:03:00,12:03:00,12146,122,25160.803,0
3362250,12:03:00,12:03:00,14216,123,25225.803,0
3362250,12:03:00,12:03:00,12147,124,25313.303,0
3362250,12:03:00,12:03:00,12148,125,25391.895,0
3362250,12:04:00,12:04:00,12149,126,25489.637,0
3362250,12:04:00,12:04:00,12150,127,25579.861,0
3362250,12:04:00,12:04:00,12151,128,25692.027,0
3362250,12:05:00,12:05:00,12152,129,25861.51,0
3362250,12:06:00,12:06:00,15738,130,26309.326,0
3362250,12:08:00,12:08:00,15742,131,26933.455,0
3362250,12:08:00,12:08:00,11038,132,27145.475,0
3362250,12:09:00,12:09:00,11037,133,27323.521,0
3362250,12:09:00,12:09:00,11036,134,27466.523,0
3362250,12:10:00,12:10:00,14221,135,27695.023,0
3362250,12:10:00,12:10:00,14222,136,27867.67,0
3362250,12:10:00,12:10:00,14223,137,27987.908,0
3362250,12:12:00,12:12:00,11102,138,28289.309,
3362251,11:30:00,11:30:00,14330,1,0,
3362251,11:31:00,11:31:00,16451,2,559.4194,0
3362251,11:32:00,11:32:00,13084,3,859.56586,0
3362251,11:32:00,11:32:00,13085,4,979.86145,0
3362251,11:32:00,11:32:00,13086,5,1156.093,0
3362251,11:33:00,11:33:00,13087,6,1421.9941,0
3362251,11:34:00,11:34:00,13088,7,1611.2711,0
3362251,11:34:00,11:34:00,13090,8,1805.0271,0
3362251,11:35:00,11:35:00,13091,9,1993.9717,0
3362251,11:35:00,11:35:00,14150,10,2089.7285,0
3362251,11:35:00,11:35:00,13092,11,2241.0186,0
3362251,11:36:00,11:36:00,13093,12,2357.3152,0
3362251,11:36:00,11:36:00,13094,13,2483.9,0
3362251,11:36:00,11:36:00,13096,14,2649.4502,0
3362251,11:37:00,11:37:00,13097,15,2876.3892,0
3362251,11:37:00,11:37:00,13098,16,3078.1733,0
3362251,11:38:00,11:38:00,13100,17,3327.4995,0
3362251,11:39:00,11:39:00,13101,18,3451.6436,
3362251,11:39:00,11:39:00,13102,19,3622.8682,0
3362251,11:39:00,11:39:00,13103,20,3765.739,0
3362251,11:40:00,11:40:00,13105,21,3976.338,0
3362251,11:40:00,11:40:00,13106,22,4077.044,0
3362251,11:41:00,11:41:00,13107,23,4245.987,0
3362251,11:41:00,11:41:00,13108,24,4453.65,0
3362251,11:42:00,11:42:00,13109,25,4653.85,0
3362251,11:42:00,11:42:00,13111,26,4867.0234,0
3362251,11:44:00,11:44:00,14901,27,5414.99,0
3362251,11:45:00,11:45:00,13113,28,5560.548,
3362251,11:45:00,11:45:00,13115,29,5702.2573,0
3362251,11:45:00,11:45:00,13117,30,5913.141,0
3362251,11:46:00,11:46:00,13118,31,6045.778,0
3362251,11:46:00,11:46:00,13119,32,6147.5977,0
3362251,11:46:00,11:46:00,13120,33,6269.7593,0
3362251,11:47:00,11:47:00,13122,34,6574.2783,0
3362251,11:47:00,11:47:00,14152,35,6715.221,0
3362251,11:48:00,11:48:00,13125,36,6971.0244,0
3362251,11:48:00,11:48:00,13126,37,7077.8975,0
3362251,11:49:00,11:49:00,13127,38,7690.564,0
3362251,11:49:00,11:49:00,13128,39,7836.16,0
3362251,11:50:00,11:50:00,13129,40,7951.5044,0
3362251,11:50:00,11:50:00,13130,41,8042.86,0
3362251,11:50:00,11:50:00,13132,42,8242.342,0
3362251,11:51:00,11:51:00,13133,43,8411.166,0
3362251,11:51:00,11:51:00,13135,44,8625.19,0
3362251,11:52:00,11:52:00,13137,45,8878.589,0
3362251,11:52:00,11:52:00,13139,46,9069.766,0
3362251,11:52:00,11:52:00,13140,47,9226.1,0
3362251,11:53:00,11:53:00,13142,48,9404.572,0
3362251,11:53:00,11:53:00,13144,49,9620.411,0
3362251,11:54:00,11:54:00,13146,50,9775.325,0
3362251,11:54:00,11:54:00,13147,51,9891.207,0
3362251,11:55:00,11:55:00,13373,52,10113.59,
3362251,11:55:00,11:55:00,12082,53,10253.238,0
3362251,11:56:00,11:56:00,12081,54,10939.425,0
3362251,11:56:00,11:56:00,12080,55,11107.35,0
3362251,11:57:00,11:57:00,12079,56,11829.125,0
3362251,11:58:00,11:58:00,14124,57,12319.724,
3362251,11:59:00,11:59:00,13158,58,12882.24,0
3362251,11:59:00,11:59:00,13157,59,13116.74,0
3362251,12:00:00,12:00:00,13156,60,13674.594,0
3362251,12:01:00,12:01:00,13154,61,14160.216,0
3362251,12:01:00,12:01:00,13153,62,14319.324,0
3362251,12:02:00,12:02:00,13152,64,14618.82,0
3362251,12:02:00,12:02:00,14876,65,14891.437,0
3362251,12:02:00,12:02:00,13150,66,15015.641,0
3362251,12:03:00,12:03:00,13149,67,15362.707,0
3362251,12:03:00,12:03:00,13167,68,15471.427,0
3362251,12:04:00,12:04:00,12084,69,15687.949,0
3362251,12:04:00,12:04:00,12085,70,15792.426,0
3362251,12:04:00,12:04:00,12086,71,15988.884,0
3362251,12:05:00,12:05:00,12087,72,16182.356,0
3362251,12:05:00,12:05:00,12088,73,16321.435,0
3362251,12:05:00,12:05:00,12089,74,16501.943,0
3362251,12:06:00,12:06:00,14322,75,16643.107,
3362251,12:06:00,12:06:00,12091,76,16794.02,0
3362251,12:06:00,12:06:00,12092,77,16896.201,0
3362251,12:06:00,12:06:00,12094,78,17168.35,0
3362251,12:07:00,12:07:00,12096,79,17383.422,0
3362251,12:08:00,12:08:00,12098,80,17705.818,0
3362251,12:08:00,12:08:00,12099,81,17838.229,0
3362251,12:08:00,12:08:00,15902,82,17916.47,0
3362251,12:08:00,12:08:00,12100,83,18036.602,0
3362251,12:09:00,12:09:00,12102,84,18274.393,0
3362251,12:09:00,12:09:00,12103,85,18382.322,0
3362251,12:09:00,12:09:00,14877,86,18638.809,0
3362251,12:09:00,12:09:00,12105,87,18748.582,0
3362251,12:10:00,12:10:00,12106,88,18829.482,0
3362251,12:10:00,12:10:00,12108,89,19070.17,0
3362251,12:10:00,12:10:00,12109,90,19297.361,0
3362251,12:11:00,12:11:00,12110,91,19420.69,0
3362251,12:11:00,12:11:00,12111,92,19542.09,0
3362251,12:11:00,12:11:00,12112,93,19715.316,0
3362251,12:12:00,12:12:00,12114,94,19982.033,0
3362251,12:12:00,12:12:00,12116,95,20318.89,0
3362251,12:13:00,12:13:00,14212,96,20431.584,0
3362251,12:13:00,12:13:00,12118,97,20689.863,0
3362251,12:14:00,12:14:00,14213,98,20918.17,0
3362251,12:14:00,12:14:00,12121,99,21110.404,0
3362251,12:15:00,12:15:00,12122,100,21311.94,
3362251,12:15:00,12:15:00,12123,101,21616.098,0
3362251,12:15:00,12:15:00,12124,102,21716.809,0
3362251,12:16:00,12:16:00,12125,103,21831.818,0
3362251,12:16:00,12:16:00,12126,104,22010.342,0
3362251,12:16:00,12:16:00,12127,105,22140.768,0
3362251,12:16:00,12:16:00,12128,106,22252.197,0
3362251,12:17:00,12:17:00,12129,107,22396.996,0
3362251,12:17:00,12:17:00,12130,108,22620.283,0
3362251,12:17:00,12:17:00,12131,109,22759.838,0
3362251,12:18:00,12:18:00,12132,110,22916.889,0
3362251,12:18:00,12:18:00,12133,111,23139.693,0
3362251,12:18:00,12:18:00,12134,112,23302.178,0
3362251,12:19:00,12:19:00,12135,113,23452.06,0
3362251,12:19:00,12:19:00,12136,114,23565.697,0
3362251,12:20:00,12:20:00,12137,115,23987.918,0
3362251,12:20:00,12:20:00,12138,116,24168.848,0
3362251,12:21:00,12:21:00,12139,117,24389.04,0
3362251,12:21:00,12:21:00,12140,118,24505.164,0
3362251,12:22:00,12:22:00,11326,119,24743.58,
3362251,12:22:00,12:22:00,12144,120,24958.512,0
3362251,12:22:00,12:22:00,12145,121,25074.672,0
3362251,12:23:00,12:23:00,12146,122,25160.803,0
3362251,12:23:00,12:23:00,14216,123,25225.803,0
3362251,12:23:00,12:23:00,12147,124,25313.303,0
3362251,12:23:00,12:23:00,12148,125,25391.895,0
3362251,12:24:00,12:24:00,12149,126,25489.637,0
3362251,12:24:00,12:24:00,12150,127,25579.861,0
3362251,12:24:00,12:24:00,12151,128,25692.027,0
3362251,12:25:00,12:25:00,12152,129,25861.51,0
3362251,12:26:00,12:26:00,15738,130,26309.326,0
3362251,12:28:00,12:28:00,15742,131,26933.455,0
3362251,12:28:00,12:28:00,11038,132,27145.475,0
3362251,12:29:00,12:29:00,11037,133,27323.521,0
3362251,12:29:00,12:29:00,11036,134,27466.523,0
3362251,12:30:00,12:30:00,14221,135,27695.023,0
3362251,12:30:00,12:30:00,14222,136,27867.67,0
3362251,12:30:00,12:30:00,14223,137,27987.908,0
3362251,12:32:00,12:32:00,11102,138,28289.309,
3362252,11:50:00,11:50:00,14330,1,0,
3362252,11:51:00,11:51:00,16451,2,559.4194,0
3362252,11:52:00,11:52:00,13084,3,859.56586,0
3362252,11:52:00,11:52:00,13085,4,979.86145,0
3362252,11:52:00,11:52:00,13086,5,1156.093,0
3362252,11:53:00,11:53:00,13087,6,1421.9941,0
3362252,11:54:00,11:54:00,13088,7,1611.2711,0
3362252,11:54:00,11:54:00,13090,8,1805.0271,0
3362252,11:55:00,11:55:00,13091,9,1993.9717,0
3362252,11:55:00,11:55:00,14150,10,2089.7285,0
3362252,11:55:00,11:55:00,13092,11,2241.0186,0
3362252,11:56:00,11:56:00,13093,12,2357.3152,0
3362252,11:56:00,11:56:00,13094,13,2483.9,0
3362252,11:56:00,11:56:00,13096,14,2649.4502,0
3362252,11:57:00,11:57:00,13097,15,2876.3892,0
3362252,11:57:00,11:57:00,13098,16,3078.1733,0
3362252,11:58:00,11:58:00,13100,17,3327.4995,0
3362252,11:59:00,11:59:00,13101,18,3451.6436,
3362252,11:59:00,11:59:00,13102,19,3622.8682,0
3362252,11:59:00,11:59:00,13103,20,3765.739,0
3362252,12:00:00,12:00:00,13105,21,3976.338,0
3362252,12:00:00,12:00:00,13106,22,4077.044,0
3362252,12:01:00,12:01:00,13107,23,4245.987,0
3362252,12:01:00,12:01:00,13108,24,4453.65,0
3362252,12:02:00,12:02:00,13109,25,4653.85,0
3362252,12:02:00,12:02:00,13111,26,4867.0234,0
3362252,12:04:00,12:04:00,14901,27,5414.99,0
3362252,12:05:00,12:05:00,13113,28,5560.548,
3362252,12:05:00,12:05:00,13115,29,5702.2573,0
3362252,12:05:00,12:05:00,13117,30,5913.141,0
3362252,12:06:00,12:06:00,13118,31,6045.778,0
3362252,12:06:00,12:06:00,13119,32,6147.5977,0
3362252,12:06:00,12:06:00,13120,33,6269.7593,0
3362252,12:07:00,12:07:00,13122,34,6574.2783,0
3362252,12:07:00,12:07:00,14152,35,6715.221,0
3362252,12:08:00,12:08:00,13125,36,6971.0244,0
3362252,12:08:00,12:08:00,13126,37,7077.8975,0
3362252,12:09:00,12:09:00,13127,38,7690.564,0
3362252,12:09:00,12:09:00,13128,39,7836.16,0
3362252,12:10:00,12:10:00,13129,40,7951.5044,0
3362252,12:10:00,12:10:00,13130,41,8042.86,0
3362252,12:10:00,12:10:00,13132,42,8242.342,0
3362252,12:11:00,12:11:00,13133,43,8411.166,0
3362252,12:11:00,12:11:00,13135,44,8625.19,0
3362252,12:12:00,12:12:00,13137,45,8878.589,0
3362252,12:12:00,12:12:00,13139,46,9069.766,0
3362252,12:12:00,12:12:00,13140,47,9226.1,0
3362252,12:13:00,12:13:00,13142,48,9404.572,0
3362252,12:13:00,12:13:00,13144,49,9620.411,0
3362252,12:14:00,12:14:00,13146,50,9775.325,0
3362252,12:14:00,12:14:00,13147,51,9891.207,0
3362252,12:15:00,12:15:00,13373,52,10113.59,
3362252,12:15:00,12:15:00,12082,53,10253.238,0
3362252,12:16:00,12:16:00,12081,54,10939.425,0
3362252,12:16:00,12:16:00,12080,55,11107.35,0
3362252,12:17:00,12:17:00,12079,56,11829.125,0
3362252,12:18:00,12:18:00,14124,57,12319.724,
3362252,12:19:00,12:19:00,13158,58,12882.24,0
3362252,12:19:00,12:19:00,13157,59,13116.74,0
3362252,12:20:00,12:20:00,13156,60,13674.594,0
3362252,12:21:00,12:21:00,13154,61,14160.216,0
3362252,12:21:00,12:21:00,13153,62,14319.324,0
3362252,12:22:00,12:22:00,13152,64,14618.82,0
3362252,12:22:00,12:22:00,14876,65,14891.437,0
3362252,12:22:00,12:22:00,13150,66,15015.641,0
3362252,12:23:00,12:23:00,13149,67,15362.707,0
3362252,12:23:00,12:23:00,13167,68,15471.427,0
3362252,12:24:00,12:24:00,12084,69,15687.949,0
3362252,12:24:00,12:24:00,12085,70,15792.426,0
3362252,12:24:00,12:24:00,12086,71,15988.884,0
3362252,12:25:00,12:25:00,12087,72,16182.356,0
3362252,12:25:00,12:25:00,12088,73,16321.435,0
3362252,12:25:00,12:25:00,12089,74,16501.943,0
3362252,12:26:00,12:26:00,14322,75,16643.107,
3362252,12:26:00,12:26:00,12091,76,16794.02,0
3362252,12:26:00,12:26:00,12092,77,16896.201,0
3362252,12:26:00,12:26:00,12094,78,17168.35,0
3362252,12:27:00,12:27:00,12096,79,17383.422,0
3362252,12:28:00,12:28:00,12098,80,17705.818,0
3362252,12:28:00,12:28:00,12099,81,17838.229,0
3362252,12:28:00,12:28:00,15902,82,17916.47,0
3362252,12:28:00,12:28:00,12100,83,18036.602,0
3362252,12:29:00,12:29:00,12102,84,18274.393,0
3362252,12:29:00,12:29:00,12103,85,18382.322,0
3362252,12:29:00,12:29:00,14877,86,18638.809,0
3362252,12:29:00,12:29:00,12105,87,18748.582,0
3362252,12:30:00,12:30:00,12106,88,18829.482,0
3362252,12:30:00,12:30:00,12108,89,19070.17,0
3362252,12:30:00,12:30:00,12109,90,19297.361,0
3362252,12:31:00,12:31:00,12110,91,19420.69,0
3362252,12:31:00,12:31:00,12111,92,19542.09,0
3362252,12:31:00,12:31:00,12112,93,19715.316,0
3362252,12:32:00,12:32:00,12114,94,19982.033,0
3362252,12:32:00,12:32:00,12116,95,20318.89,0
3362252,12:33:00,12:33:00,14212,96,20431.584,0
3362252,12:33:00,12:33:00,12118,97,20689.863,0
3362252,12:34:00,12:34:00,14213,98,20918.17,0
3362252,12:34:00,12:34:00,12121,99,21110.404,0
3362252,12:35:00,12:35:00,12122,100,21311.94,
3362252,12:35:00,12:35:00,12123,101,21616.098,0
3362252,12:35:00,12:35:00,12124,102,21716.809,0
3362252,12:36:00,12:36:00,12125,103,21831.818,0
3362252,12:36:00,12:36:00,12126,104,22010.342,0
3362252,12:36:00,12:36:00,12127,105,22140.768,0
3362252,12:36:00,12:36:00,12128,106,22252.197,0
3362252,12:37:00,12:37:00,12129,107,22396.996,0
3362252,12:37:00,12:37:00,12130,108,22620.283,0
3362252,12:37:00,12:37:00,12131,109,22759.838,0
3362252,12:38:00,12:38:00,12132,110,22916.889,0
3362252,12:38:00,12:38:00,12133,111,23139.693,0
3362252,12:38:00,12:38:00,12134,112,23302.178,0
3362252,12:39:00,12:39:00,12135,113,23452.06,0
3362252,12:39:00,12:39:00,12136,114,23565.697,0
3362252,12:40:00,12:40:00,12137,115,23987.918,0
3362252,12:40:00,12:40:00,12138,116,24168.848,0
3362252,12:41:00,12:41:00,12139,117,24389.04,0
3362252,12:41:00,12:41:00,12140,118,24505.164,0
3362252,12:42:00,12:42:00,11326,119,24743.58,
3362252,12:42:00,12:42:00,12144,120,24958.512,0
3362252,12:42:00,12:42:00,12145,121,25074.672,0
3362252,12:43:00,12:43:00,12146,122,25160.803,0
3362252,12:43:00,12:43:00,14216,123,25225.803,0
3362252,12:43:00,12:43:00,12147,124,25313.303,0
3362252,12:43:00,12:43:00,12148,125,25391.895,0
3362252,12:44:00,12:44:00,12149,126,25489.637,0
3362252,12:44:00,12:44:00,12150,127,25579.861,0
3362252,12:44:00,12:44:00,12151,128,25692.027,0
3362252,12:45:00,12:45:00,12152,129,25861.51,0
3362252,12:46:00,12:46:00,15738,130,26309.326,0
3362252,12:48:00,12:48:00,15742,131,26933.455,0
3362252,12:48:00,12:48:00,11038,132,27145.475,0
3362252,12:49:00,12:49:00,11037,133,27323.521,0
3362252,12:49:00,12:49:00,11036,134,27466.523,0
3362252,12:50:00,12:50:00,14221,135,27695.023,0
3362252,12:50:00,12:50:00,14222,136,27867.67,0
3362252,12:50:00,12:50:00,14223,137,27987.908,0
3362252,12:52:00,12:52:00,11102,138,28289.309,
3362253,12:10:00,12:10:00,14330,1,0,
3362253,12:11:00,12:11:00,16451,2,559.4194,0
3362253,12:12:00,12:12:00,13084,3,859.56586,0
3362253,12:12:00,12:12:00,13085,4,979.86145,0
3362253,12:12:00,12:12:00,13086,5,1156.093,0
3362253,12:13:00,12:13:00,13087,6,1421.9941,0
3362253,12:14:00,12:14:00,13088,7,1611.2711,0
3362253,12:14:00,12:14:00,13090,8,1805.0271,0
3362253,12:15:00,12:15:00,13091,9,1993.9717,0
3362253,12:15:00,12:15:00,14150,10,2089.7285,0
3362253,12:15:00,12:15:00,13092,11,2241.0186,0
3362253,12:16:00,12:16:00,13093,12,2357.3152,0
3362253,12:16:00,12:16:00,13094,13,2483.9,0
3362253,12:16:00,12:16:00,13096,14,2649.4502,0
3362253,12:17:00,12:17:00,13097,15,2876.3892,0
3362253,12:17:00,12:17:00,13098,16,3078.1733,0
3362253,12:18:00,12:18:00,13100,17,3327.4995,0
3362253,12:19:00,12:19:00,13101,18,3451.6436,
3362253,12:19:00,12:19:00,13102,19,3622.8682,0
3362253,12:19:00,12:19:00,13103,20,3765.739,0
3362253,12:20:00,12:20:00,13105,21,3976.338,0
3362253,12:20:00,12:20:00,13106,22,4077.044,0
3362253,12:21:00,12:21:00,13107,23,4245.987,0
3362253,12:21:00,12:21:00,13108,24,4453.65,0
3362253,12:22:00,12:22:00,13109,25,4653.85,0
3362253,12:22:00,12:22:00,13111,26,4867.0234,0
3362253,12:24:00,12:24:00,14901,27,5414.99,0
3362253,12:25:00,12:25:00,13113,28,5560.548,
3362253,12:25:00,12:25:00,13115,29,5702.2573,0
3362253,12:25:00,12:25:00,13117,30,5913.141,0
3362253,12:26:00,12:26:00,13118,31,6045.778,0
3362253,12:26:00,12:26:00,13119,32,6147.5977,0
3362253,12:26:00,12:26:00,13120,33,6269.7593,0
3362253,12:27:00,12:27:00,13122,34,6574.2783,0
3362253,12:27:00,12:27:00,14152,35,6715.221,0
3362253,12:28:00,12:28:00,13125,36,6971.0244,0
3362253,12:28:00,12:28:00,13126,37,7077.8975,0
3362253,12:29:00,12:29:00,13127,38,7690.564,0
3362253,12:29:00,12:29:00,13128,39,7836.16,0
3362253,12:30:00,12:30:00,13129,40,7951.5044,0
3362253,12:30:00,12:30:00,13130,41,8042.86,0
3362253,12:30:00,12:30:00,13132,42,8242.342,0
3362253,12:31:00,12:31:00,13133,43,8411.166,0
3362253,12:31:00,12:31:00,13135,44,8625.19,0
3362253,12:32:00,12:32:00,13137,45,8878.589,0
3362253,12:32:00,12:32:00,13139,46,9069.766,0
3362253,12:32:00,12:32:00,13140,47,9226.1,0
3362253,12:33:00,12:33:00,13142,48,9404.572,0
3362253,12:33:00,12:33:00,13144,49,9620.411,0
3362253,12:34:00,12:34:00,13146,50,9775.325,0
3362253,12:34:00,12:34:00,13147,51,9891.207,0
3362253,12:35:00,12:35:00,13373,52,10113.59,
3362253,12:35:00,12:35:00,12082,53,10253.238,0
3362253,12:36:00,12:36:00,12081,54,10939.425,0
3362253,12:36:00,12:36:00,12080,55,11107.35,0
3362253,12:37:00,12:37:00,12079,56,11829.125,0
3362253,12:38:00,12:38:00,14124,57,12319.724,
3362253,12:39:00,12:39:00,13158,58,12882.24,0
3362253,12:39:00,12:39:00,13157,59,13116.74,0
3362253,12:40:00,12:40:00,13156,60,13674.594,0
3362253,12:41:00,12:41:00,13154,61,14160.216,0
3362253,12:41:00,12:41:00,13153,62,14319.324,0
3362253,12:42:00,12:42:00,13152,64,14618.82,0
3362253,12:42:00,12:42:00,14876,65,14891.437,0
3362253,12:42:00,12:42:00,13150,66,15015.641,0
3362253,12:43:00,12:43:00,13149,67,15362.707,0
3362253,12:43:00,12:43:00,13167,68,15471.427,0
3362253,12:44:00,12:44:00,12084,69,15687.949,0
3362253,12:44:00,12:44:00,12085,70,15792.426,0
3362253,12:44:00,12:44:00,12086,71,15988.884,0
3362253,12:45:00,12:45:00,12087,72,16182.356,0
3362253,12:45:00,12:45:00,12088,73,16321.435,0
3362253,12:45:00,12:45:00,12089,74,16501.943,0
3362253,12:46:00,12:46:00,14322,75,16643.107,
3362253,12:46:00,12:46:00,12091,76,16794.02,0
3362253,12:46:00,12:46:00,12092,77,16896.201,0
3362253,12:46:00,12:46:00,12094,78,17168.35,0
3362253,12:47:00,12:47:00,12096,79,17383.422,0
3362253,12:48:00,12:48:00,12098,80,17705.818,0
3362253,12:48:00,12:48:00,12099,81,17838.229,0
3362253,12:48:00,12:48:00,15902,82,17916.47,0
3362253,12:48:00,12:48:00,12100,83,18036.602,0
3362253,12:49:00,12:49:00,12102,84,18274.393,0
3362253,12:49:00,12:49:00,12103,85,18382.322,0
3362253,12:49:00,12:49:00,14877,86,18638.809,0
3362253,12:49:00,12:49:00,12105,87,18748.582,0
3362253,12:50:00,12:50:00,12106,88,18829.482,0
3362253,12:50:00,12:50:00,12108,89,19070.17,0
3362253,12:50:00,12:50:00,12109,90,19297.361,0
3362253,12:51:00,12:51:00,12110,91,19420.69,0
3362253,12:51:00,12:51:00,12111,92,19542.09,0
3362253,12:51:00,12:51:00,12112,93,19715.316,0
3362253,12:52:00,12:52:00,12114,94,19982.033,0
3362253,12:52:00,12:52:00,12116,95,20318.89,0
3362253,12:53:00,12:53:00,14212,96,20431.584,0
3362253,12:53:00,12:53:00,12118,97,20689.863,0
3362253,12:54:00,12:54:00,14213,98,20918.17,0
3362253,12:54:00,12:54:00,12121,99,21110.404,0
3362253,12:55:00,12:55:00,12122,100,21311.94,
3362253,12:55:00,12:55:00,12123,101,21616.098,0
3362253,12:55:00,12:55:00,12124,102,21716.809,0
3362253,12:56:00,12:56:00,12125,103,21831.818,0
3362253,12:56:00,12:56:00,12126,104,22010.342,0
3362253,12:56:00,12:56:00,12127,105,22140.768,0
3362253,12:56:00,12:56:00,12128,106,22252.197,0
3362253,12:57:00,12:57:00,12129,107,22396.996,0
3362253,12:57:00,12:57:00,12130,108,22620.283,0
3362253,12:57:00,12:57:00,12131,109,22759.838,0
3362253,12:58:00,12:58:00,12132,110,22916.889,0
3362253,12:58:00,12:58:00,12133,111,23139.693,0
3362253,12:58:00,12:58:00,12134,112,23302.178,0
3362253,12:59:00,12:59:00,12135,113,23452.06,0
3362253,12:59:00,12:59:00,12136,114,23565.697,0
3362253,13:00:00,13:00:00,12137,115,23987.918,0
3362253,13:00:00,13:00:00,12138,116,24168.848,0
3362253,13:01:00,13:01:00,12139,117,24389.04,0
3362253,13:01:00,13:01:00,12140,118,24505.164,0
3362253,13:02:00,13:02:00,11326,119,24743.58,
3362253,13:02:00,13:02:00,12144,120,24958.512,0
3362253,13:02:00,13:02:00,12145,121,25074.672,0
3362253,13:03:00,13:03:00,12146,122,25160.803,0
3362253,13:03:00,13:03:00,14216,123,25225.803,0
3362253,13:03:00,13:03:00,12147,124,25313.303,0
3362253,13:03:00,13:03:00,12148,125,25391.895,0
3362253,13:04:00,13:04:00,12149,126,25489.637,0
3362253,13:04:00,13:04:00,12150,127,25579.861,0
3362253,13:04:00,13:04:00,12151,128,25692.027,0
3362253,13:05:00,13:05:00,12152,129,25861.51,0
3362253,13:06:00,13:06:00,15738,130,26309.326,0
3362253,13:08:00,13:08:00,15742,131,26933.455,0
3362253,13:08:00,13:08:00,11038,132,27145.475,0
3362253,13:09:00,13:09:00,11037,133,27323.521,0
3362253,13:09:00,13:09:00,11036,134,27466.523,0
3362253,13:10:00,13:10:00,14221,135,27695.023,0
3362253,13:10:00,13:10:00,14222,136,27867.67,0
3362253,13:10:00,13:10:00,14223,137,27987.908,0
3362253,13:12:00,13:12:00,11102,138,28289.309,
3362254,12:30:00,12:30:00,14330,1,0,
3362254,12:31:00,12:31:00,16451,2,559.4194,0
3362254,12:32:00,12:32:00,13084,3,859.56586,0
3362254,12:32:00,12:32:00,13085,4,979.86145,0
3362254,12:32:00,12:32:00,13086,5,1156.093,0
3362254,12:33:00,12:33:00,13087,6,1421.9941,0
3362254,12:34:00,12:34:00,13088,7,1611.2711,0
3362254,12:34:00,12:34:00,13090,8,1805.0271,0
3362254,12:35:00,12:35:00,13091,9,1993.9717,0
3362254,12:35:00,12:35:00,14150,10,2089.7285,0
3362254,12:35:00,12:35:00,13092,11,2241.0186,0
3362254,12:36:00,12:36:00,13093,12,2357.3152,0
3362254,12:36:00,12:36:00,13094,13,2483.9,0
3362254,12:36:00,12:36:00,13096,14,2649.4502,0
3362254,12:37:00,12:37:00,13097,15,2876.3892,0
3362254,12:37:00,12:37:00,13098,16,3078.1733,0
3362254,12:38:00,12:38:00,13100,17,3327.4995,0
3362254,12:39:00,12:39:00,13101,18,3451.6436,
3362254,12:39:00,12:39:00,13102,19,3622.8682,0
3362254,12:39:00,12:39:00,13103,20,3765.739,0
3362254,12:40:00,12:40:00,13105,21,3976.338,0
3362254,12:40:00,12:40:00,13106,22,4077.044,0
3362254,12:41:00,12:41:00,13107,23,4245.987,0
3362254,12:41:00,12:41:00,13108,24,4453.65,0
3362254,12:42:00,12:42:00,13109,25,4653.85,0
3362254,12:42:00,12:42:00,13111,26,4867.0234,0
3362254,12:44:00,12:44:00,14901,27,5414.99,0
3362254,12:45:00,12:45:00,13113,28,5560.548,
3362254,12:45:00,12:45:00,13115,29,5702.2573,0
3362254,12:45:00,12:45:00,13117,30,5913.141,0
3362254,12:46:00,12:46:00,13118,31,6045.778,0
3362254,12:46:00,12:46:00,13119,32,6147.5977,0
3362254,12:46:00,12:46:00,13120,33,6269.7593,0
3362254,12:47:00,12:47:00,13122,34,6574.2783,0
3362254,12:47:00,12:47:00,14152,35,6715.221,0
3362254,12:48:00,12:48:00,13125,36,6971.0244,0
3362254,12:48:00,12:48:00,13126,37,7077.8975,0
3362254,12:49:00,12:49:00,13127,38,7690.564,0
3362254,12:49:00,12:49:00,13128,39,7836.16,0
3362254,12:50:00,12:50:00,13129,40,7951.5044,0
3362254,12:50:00,12:50:00,13130,41,8042.86,0
3362254,12:50:00,12:50:00,13132,42,8242.342,0
3362254,12:51:00,12:51:00,13133,43,8411.166,0
3362254,12:51:00,12:51:00,13135,44,8625.19,0
3362254,12:52:00,12:52:00,13137,45,8878.589,0
3362254,12:52:00,12:52:00,13139,46,9069.766,0
3362254,12:52:00,12:52:00,13140,47,9226.1,0
3362254,12:53:00,12:53:00,13142,48,9404.572,0
3362254,12:53:00,12:53:00,13144,49,9620.411,0
3362254,12:54:00,12:54:00,13146,50,9775.325,0
3362254,12:54:00,12:54:00,13147,51,9891.207,0
3362254,12:55:00,12:55:00,13373,52,10113.59,
3362254,12:55:00,12:55:00,12082,53,10253.238,0
3362254,12:56:00,12:56:00,12081,54,10939.425,0
3362254,12:56:00,12:56:00,12080,55,11107.35,0
3362254,12:57:00,12:57:00,12079,56,11829.125,0
3362254,12:58:00,12:58:00,14124,57,12319.724,
3362254,12:59:00,12:59:00,13158,58,12882.24,0
3362254,12:59:00,12:59:00,13157,59,13116.74,0
3362254,13:00:00,13:00:00,13156,60,13674.594,0
3362254,13:01:00,13:01:00,13154,61,14160.216,0
3362254,13:01:00,13:01:00,13153,62,14319.324,0
3362254,13:02:00,13:02:00,13152,64,14618.82,0
3362254,13:02:00,13:02:00,14876,65,14891.437,0
3362254,13:02:00,13:02:00,13150,66,15015.641,0
3362254,13:03:00,13:03:00,13149,67,15362.707,0
3362254,13:03:00,13:03:00,13167,68,15471.427,0
3362254,13:04:00,13:04:00,12084,69,15687.949,0
3362254,13:04:00,13:04:00,12085,70,15792.426,0
3362254,13:04:00,13:04:00,12086,71,15988.884,0
3362254,13:05:00,13:05:00,12087,72,16182.356,0
3362254,13:05:00,13:05:00,12088,73,16321.435,0
3362254,13:05:00,13:05:00,12089,74,16501.943,0
3362254,13:06:00,13:06:00,14322,75,16643.107,
3362254,13:06:00,13:06:00,12091,76,16794.02,0
3362254,13:06:00,13:06:00,12092,77,16896.201,0
3362254,13:06:00,13:06:00,12094,78,17168.35,0
3362254,13:07:00,13:07:00,12096,79,17383.422,0
3362254,13:08:00,13:08:00,12098,80,17705.818,0
3362254,13:08:00,13:08:00,12099,81,17838.229,0
3362254,13:08:00,13:08:00,15902,82,17916.47,0
3362254,13:08:00,13:08:00,12100,83,18036.602,0
3362254,13:09:00,13:09:00,12102,84,18274.393,0
3362254,13:09:00,13:09:00,12103,85,18382.322,0
3362254,13:09:00,13:09:00,14877,86,18638.809,0
3362254,13:09:00,13:09:00,12105,87,18748.582,0
3362254,13:10:00,13:10:00,12106,88,18829.482,0
3362254,13:10:00,13:10:00,12108,89,19070.17,0
3362254,13:10:00,13:10:00,12109,90,19297.361,0
3362254,13:11:00,13:11:00,12110,91,19420.69,0
3362254,13:11:00,13:11:00,12111,92,19542.09,0
3362254,13:11:00,13:11:00,12112,93,19715.316,0
3362254,13:12:00,13:12:00,12114,94,19982.033,0
3362254,13:12:00,13:12:00,12116,95,20318.89,0
3362254,13:13:00,13:13:00,14212,96,20431.584,0
3362254,13:13:00,13:13:00,12118,97,20689.863,0
3362254,13:14:00,13:14:00,14213,98,20918.17,0
3362254,13:14:00,13:14:00,12121,99,21110.404,0
3362254,13:15:00,13:15:00,12122,100,21311.94,
3362254,13:15:00,13:15:00,12123,101,21616.098,0
3362254,13:15:00,13:15:00,12124,102,21716.809,0
3362254,13:16:00,13:16:00,12125,103,21831.818,0
3362254,13:16:00,13:16:00,12126,104,22010.342,0
3362254,13:16:00,13:16:00,12127,105,22140.768,0
3362254,13:16:00,13:16:00,12128,106,22252.197,0
3362254,13:17:00,13:17:00,12129,107,22396.996,0
3362254,13:17:00,13:17:00,12130,108,22620.283,0
3362254,13:17:00,13:17:00,12131,109,22759.838,0
3362254,13:18:00,13:18:00,12132,110,22916.889,0
3362254,13:18:00,13:18:00,12133,111,23139.693,0
3362254,13:18:00,13:18:00,12134,112,23302.178,0
3362254,13:19:00,13:19:00,12135,113,23452.06,0
3362254,13:19:00,13:19:00,12136,114,23565.697,0
3362254,13:20:00,13:20:00,12137,115,23987.918,0
3362254,13:20:00,13:20:00,12138,116,24168.848,0
3362254,13:21:00,13:21:00,12139,117,24389.04,0
3362254,13:21:00,13:21:00,12140,118,24505.164,0
3362254,13:22:00,13:22:00,11326,119,24743.58,
3362254,13:22:00,13:22:00,12144,120,24958.512,0
3362254,13:22:00,13:22:00,12145,121,25074.672,0
3362254,13:23:00,13:23:00,12146,122,25160.803,0
3362254,13:23:00,13:23:00,14216,123,25225.803,0
3362254,13:23:00,13:23:00,12147,124,25313.303,0
3362254,13:23:00,13:23:00,12148,125,25391.895,0
3362254,13:24:00,13:24:00,12149,126,25489.637,0
3362254,13:24:00,13:24:00,12150,127,25579.861,0
3362254,13:24:00,13:24:00,12151,128,25692.027,0
3362254,13:25:00,13:25:00,12152,129,25861.51,0
3362254,13:26:00,13:26:00,15738,130,26309.326,0
3362254,13:28:00,13:28:00,15742,131,26933.455,0
3362254,13:28:00,13:28:00,11038,132,27145.475,0
3362254,13:29:00,13:29:00,11037,133,27323.521,0
3362254,13:29:00,13:29:00,11036,134,27466.523,0
3362254,13:30:00,13:30:00,14221,135,27695.023,0
3362254,13:30:00,13:30:00,14222,136,27867.67,0
3362254,13:30:00,13:30:00,14223,137,27987.908,0
3362254,13:32:00,13:32:00,11102,138,28289.309,
3362255,12:50:00,12:50:00,14330,1,0,
3362255,12:51:00,12:51:00,16451,2,559.4194,0
3362255,12:52:00,12:52:00,13084,3,859.56586,0
3362255,12:52:00,12:52:00,13085,4,979.86145,0
3362255,12:52:00,12:52:00,13086,5,1156.093,0
3362255,12:53:00,12:53:00,13087,6,1421.9941,0
3362255,12:54:00,12:54:00,13088,7,1611.2711,0
3362255,12:54:00,12:54:00,13090,8,1805.0271,0
3362255,12:55:00,12:55:00,13091,9,1993.9717,0
3362255,12:55:00,12:55:00,14150,10,2089.7285,0
3362255,12:55:00,12:55:00,13092,11,2241.0186,0
3362255,12:56:00,12:56:00,13093,12,2357.3152,0
3362255,12:56:00,12:56:00,13094,13,2483.9,0
3362255,12:56:00,12:56:00,13096,14,2649.4502,0
3362255,12:57:00,12:57:00,13097,15,2876.3892,0
3362255,12:57:00,12:57:00,13098,16,3078.1733,0
3362255,12:58:00,12:58:00,13100,17,3327.4995,0
3362255,12:59:00,12:59:00,13101,18,3451.6436,
3362255,12:59:00,12:59:00,13102,19,3622.8682,0
3362255,12:59:00,12:59:00,13103,20,3765.739,0
3362255,13:00:00,13:00:00,13105,21,3976.338,0
3362255,13:00:00,13:00:00,13106,22,4077.044,0
3362255,13:01:00,13:01:00,13107,23,4245.987,0
3362255,13:01:00,13:01:00,13108,24,4453.65,0
3362255,13:02:00,13:02:00,13109,25,4653.85,0
3362255,13:02:00,13:02:00,13111,26,4867.0234,0
3362255,13:04:00,13:04:00,14901,27,5414.99,0
3362255,13:05:00,13:05:00,13113,28,5560.548,
3362255,13:05:00,13:05:00,13115,29,5702.2573,0
3362255,13:05:00,13:05:00,13117,30,5913.141,0
3362255,13:06:00,13:06:00,13118,31,6045.778,0
3362255,13:06:00,13:06:00,13119,32,6147.5977,0
3362255,13:06:00,13:06:00,13120,33,6269.7593,0
3362255,13:07:00,13:07:00,13122,34,6574.2783,0
3362255,13:07:00,13:07:00,14152,35,6715.221,0
3362255,13:08:00,13:08:00,13125,36,6971.0244,0
3362255,13:08:00,13:08:00,13126,37,7077.8975,0
3362255,13:09:00,13:09:00,13127,38,7690.564,0
3362255,13:09:00,13:09:00,13128,39,7836.16,0
3362255,13:10:00,13:10:00,13129,40,7951.5044,0
3362255,13:10:00,13:10:00,13130,41,8042.86,0
3362255,13:10:00,13:10:00,13132,42,8242.342,0
3362255,13:11:00,13:11:00,13133,43,8411.166,0
3362255,13:11:00,13:11:00,13135,44,8625.19,0
3362255,13:12:00,13:12:00,13137,45,8878.589,0
3362255,13:12:00,13:12:00,13139,46,9069.766,0
3362255,13:12:00,13:12:00,13140,47,9226.1,0
3362255,13:13:00,13:13:00,13142,48,9404.572,0
3362255,13:13:00,13:13:00,13144,49,9620.411,0
3362255,13:14:00,13:14:00,13146,50,9775.325,0
3362255,13:14:00,13:14:00,13147,51,9891.207,0
3362255,13:15:00,13:15:00,13373,52,10113.59,
3362255,13:15:00,13:15:00,12082,53,10253.238,0
3362255,13:16:00,13:16:00,12081,54,10939.425,0
3362255,13:16:00,13:16:00,12080,55,11107.35,0
3362255,13:17:00,13:17:00,12079,56,11829.125,0
3362255,13:18:00,13:18:00,14124,57,12319.724,
3362255,13:19:00,13:19:00,13158,58,12882.24,0
3362255,13:19:00,13:19:00,13157,59,13116.74,0
3362255,13:20:00,13:20:00,13156,60,13674.594,0
3362255,13:21:00,13:21:00,13154,61,14160.216,0
3362255,13:21:00,13:21:00,13153,62,14319.324,0
3362255,13:22:00,13:22:00,13152,64,14618.82,0
3362255,13:22:00,13:22:00,14876,65,14891.437,0
3362255,13:22:00,13:22:00,13150,66,15015.641,0
3362255,13:23:00,13:23:00,13149,67,15362.707,0
3362255,13:23:00,13:23:00,13167,68,15471.427,0
3362255,13:24:00,13:24:00,12084,69,15687.949,0
3362255,13:24:00,13:24:00,12085,70,15792.426,0
3362255,13:24:00,13:24:00,12086,71,15988.884,0
3362255,13:25:00,13:25:00,12087,72,16182.356,0
3362255,13:25:00,13:25:00,12088,73,16321.435,0
3362255,13:25:00,13:25:00,12089,74,16501.943,0
3362255,13:26:00,13:26:00,14322,75,16643.107,
3362255,13:26:00,13:26:00,12091,76,16794.02,0
3362255,13:26:00,13:26:00,12092,77,16896.201,0
3362255,13:26:00,13:26:00,12094,78,17168.35,0
3362255,13:27:00,13:27:00,12096,79,17383.422,0
3362255,13:28:00,13:28:00,12098,80,17705.818,0
3362255,13:28:00,13:28:00,12099,81,17838.229,0
3362255,13:28:00,13:28:00,15902,82,17916.47,0
3362255,13:28:00,13:28:00,12100,83,18036.602,0
3362255,13:29:00,13:29:00,12102,84,18274.393,0
3362255,13:29:00,13:29:00,12103,85,18382.322,0
3362255,13:29:00,13:29:00,14877,86,18638.809,0
3362255,13:29:00,13:29:00,12105,87,18748.582,0
3362255,13:30:00,13:30:00,12106,88,18829.482,0
3362255,13:30:00,13:30:00,12108,89,19070.17,0
3362255,13:30:00,13:30:00,12109,90,19297.361,0
3362255,13:31:00,13:31:00,12110,91,19420.69,0
3362255,13:31:00,13:31:00,12111,92,19542.09,0
3362255,13:31:00,13:31:00,12112,93,19715.316,0
3362255,13:32:00,13:32:00,12114,94,19982.033,0
3362255,13:32:00,13:32:00,12116,95,20318.89,0
3362255,13:33:00,13:33:00,14212,96,20431.584,0
3362255,13:33:00,13:33:00,12118,97,20689.863,0
3362255,13:34:00,13:34:00,14213,98,20918.17,0
3362255,13:34:00,13:34:00,12121,99,21110.404,0
3362255,13:35:00,13:35:00,12122,100,21311.94,
3362255,13:35:00,13:35:00,12123,101,21616.098,0
3362255,13:35:00,13:35:00,12124,102,21716.809,0
3362255,13:36:00,13:36:00,12125,103,21831.818,0
3362255,13:36:00,13:36:00,12126,104,22010.342,0
3362255,13:36:00,13:36:00,12127,105,22140.768,0
3362255,13:36:00,13:36:00,12128,106,22252.197,0
3362255,13:37:00,13:37:00,12129,107,22396.996,0
3362255,13:37:00,13:37:00,12130,108,22620.283,0
3362255,13:37:00,13:37:00,12131,109,22759.838,0
3362255,13:38:00,13:38:00,12132,110,22916.889,0
3362255,13:38:00,13:38:00,12133,111,23139.693,0
3362255,13:38:00,13:38:00,12134,112,23302.178,0
3362255,13:39:00,13:39:00,12135,113,23452.06,0
3362255,13:39:00,13:39:00,12136,114,23565.697,0
3362255,13:40:00,13:40:00,12137,115,23987.918,0
3362255,13:40:00,13:40:00,12138,116,24168.848,0
3362255,13:41:00,13:41:00,12139,117,24389.04,0
3362255,13:41:00,13:41:00,12140,118,24505.164,0
3362255,13:42:00,13:42:00,11326,119,24743.58,
3362255,13:42:00,13:42:00,12144,120,24958.512,0
3362255,13:42:00,13:42:00,12145,121,25074.672,0
3362255,13:43:00,13:43:00,12146,122,25160.803,0
3362255,13:43:00,13:43:00,14216,123,25225.803,0
3362255,13:43:00,13:43:00,12147,124,25313.303,0
3362255,13:43:00,13:43:00,12148,125,25391.895,0
3362255,13:44:00,13:44:00,12149,126,25489.637,0
3362255,13:44:00,13:44:00,12150,127,25579.861,0
3362255,13:44:00,13:44:00,12151,128,25692.027,0
3362255,13:45:00,13:45:00,12152,129,25861.51,0
3362255,13:46:00,13:46:00,15738,130,26309.326,0
3362255,13:48:00,13:48:00,15742,131,26933.455,0
3362255,13:48:00,13:48:00,11038,132,27145.475,0
3362255,13:49:00,13:49:00,11037,133,27323.521,0
3362255,13:49:00,13:49:00,11036,134,27466.523,0
3362255,13:50:00,13:50:00,14221,135,27695.023,0
3362255,13:50:00,13:50:00,14222,136,27867.67,0
3362255,13:50:00,13:50:00,14223,137,27987.908,0
3362255,13:52:00,13:52:00,11102,138,28289.309,
3362256,13:10:00,13:10:00,14330,1,0,
3362256,13:11:00,13:11:00,16451,2,559.4194,0
3362256,13:12:00,13:12:00,13084,3,859.56586,0
3362256,13:12:00,13:12:00,13085,4,979.86145,0
3362256,13:12:00,13:12:00,13086,5,1156.093,0
3362256,13:13:00,13:13:00,13087,6,1421.9941,0
3362256,13:14:00,13:14:00,13088,7,1611.2711,0
3362256,13:14:00,13:14:00,13090,8,1805.0271,0
3362256,13:15:00,13:15:00,13091,9,1993.9717,0
3362256,13:15:00,13:15:00,14150,10,2089.7285,0
3362256,13:15:00,13:15:00,13092,11,2241.0186,0
3362256,13:16:00,13:16:00,13093,12,2357.3152,0
3362256,13:16:00,13:16:00,13094,13,2483.9,0
3362256,13:16:00,13:16:00,13096,14,2649.4502,0
3362256,13:17:00,13:17:00,13097,15,2876.3892,0
3362256,13:17:00,13:17:00,13098,16,3078.1733,0
3362256,13:18:00,13:18:00,13100,17,3327.4995,0
3362256,13:19:00,13:19:00,13101,18,3451.6436,
3362256,13:19:00,13:19:00,13102,19,3622.8682,0
3362256,13:19:00,13:19:00,13103,20,3765.739,0
3362256,13:20:00,13:20:00,13105,21,3976.338,0
3362256,13:20:00,13:20:00,13106,22,4077.044,0
3362256,13:21:00,13:21:00,13107,23,4245.987,0
3362256,13:21:00,13:21:00,13108,24,4453.65,0
3362256,13:22:00,13:22:00,13109,25,4653.85,0
3362256,13:22:00,13:22:00,13111,26,4867.0234,0
3362256,13:24:00,13:24:00,14901,27,5414.99,0
3362256,13:25:00,13:25:00,13113,28,5560.548,
3362256,13:25:00,13:25:00,13115,29,5702.2573,0
3362256,13:25:00,13:25:00,13117,30,5913.141,0
3362256,13:26:00,13:26:00,13118,31,6045.778,0
3362256,13:26:00,13:26:00,13119,32,6147.5977,0
3362256,13:26:00,13:26:00,13120,33,6269.7593,0
3362256,13:27:00,13:27:00,13122,34,6574.2783,0
3362256,13:27:00,13:27:00,14152,35,6715.221,0
3362256,13:28:00,13:28:00,13125,36,6971.0244,0
3362256,13:28:00,13:28:00,13126,37,7077.8975,0
3362256,13:29:00,13:29:00,13127,38,7690.564,0
3362256,13:29:00,13:29:00,13128,39,7836.16,0
3362256,13:30:00,13:30:00,13129,40,7951.5044,0
3362256,13:30:00,13:30:00,13130,41,8042.86,0
3362256,13:30:00,13:30:00,13132,42,8242.342,0
3362256,13:31:00,13:31:00,13133,43,8411.166,0
3362256,13:31:00,13:31:00,13135,44,8625.19,0
3362256,13:32:00,13:32:00,13137,45,8878.589,0
3362256,13:32:00,13:32:00,13139,46,9069.766,0
3362256,13:32:00,13:32:00,13140,47,9226.1,0
3362256,13:33:00,13:33:00,13142,48,9404.572,0
3362256,13:33:00,13:33:00,13144,49,9620.411,0
3362256,13:34:00,13:34:00,13146,50,9775.325,0
3362256,13:34:00,13:34:00,13147,51,9891.207,0
3362256,13:35:00,13:35:00,13373,52,10113.59,
3362256,13:35:00,13:35:00,12082,53,10253.238,0
3362256,13:36:00,13:36:00,12081,54,10939.425,0
3362256,13:36:00,13:36:00,12080,55,11107.35,0
3362256,13:37:00,13:37:00,12079,56,11829.125,0
3362256,13:38:00,13:38:00,14124,57,12319.724,
3362256,13:39:00,13:39:00,13158,58,12882.24,0
3362256,13:39:00,13:39:00,13157,59,13116.74,0
3362256,13:40:00,13:40:00,13156,60,13674.594,0
3362256,13:41:00,13:41:00,13154,61,14160.216,0
3362256,13:41:00,13:41:00,13153,62,14319.324,0
3362256,13:42:00,13:42:00,13152,64,14618.82,0
3362256,13:42:00,13:42:00,14876,65,14891.437,0
3362256,13:42:00,13:42:00,13150,66,15015.641,0
3362256,13:43:00,13:43:00,13149,67,15362.707,0
3362256,13:43:00,13:43:00,13167,68,15471.427,0
3362256,13:44:00,13:44:00,12084,69,15687.949,0
3362256,13:44:00,13:44:00,12085,70,15792.426,0
3362256,13:44:00,13:44:00,12086,71,15988.884,0
3362256,13:45:00,13:45:00,12087,72,16182.356,0
3362256,13:45:00,13:45:00,12088,73,16321.435,0
3362256,13:45:00,13:45:00,12089,74,16501.943,0
3362256,13:46:00,13:46:00,14322,75,16643.107,
3362256,13:46:00,13:46:00,12091,76,16794.02,0
3362256,13:46:00,13:46:00,12092,77,16896.201,0
3362256,13:46:00,13:46:00,12094,78,17168.35,0
3362256,13:47:00,13:47:00,12096,79,17383.422,0
3362256,13:48:00,13:48:00,12098,80,17705.818,0
3362256,13:48:00,13:48:00,12099,81,17838.229,0
3362256,13:48:00,13:48:00,15902,82,17916.47,0
3362256,13:48:00,13:48:00,12100,83,18036.602,0
3362256,13:49:00,13:49:00,12102,84,18274.393,0
3362256,13:49:00,13:49:00,12103,85,18382.322,0
3362256,13:49:00,13:49:00,14877,86,18638.809,0
3362256,13:49:00,13:49:00,12105,87,18748.582,0
3362256,13:50:00,13:50:00,12106,88,18829.482,0
3362256,13:50:00,13:50:00,12108,89,19070.17,0
3362256,13:50:00,13:50:00,12109,90,19297.361,0
3362256,13:51:00,13:51:00,12110,91,19420.69,0
3362256,13:51:00,13:51:00,12111,92,19542.09,0
3362256,13:51:00,13:51:00,12112,93,19715.316,0
3362256,13:52:00,13:52:00,12114,94,19982.033,0
3362256,13:52:00,13:52:00,12116,95,20318.89,0
3362256,13:53:00,13:53:00,14212,96,20431.584,0
3362256,13:53:00,13:53:00,12118,97,20689.863,0
3362256,13:54:00,13:54:00,14213,98,20918.17,0
3362256,13:54:00,13:54:00,12121,99,21110.404,0
3362256,13:55:00,13:55:00,12122,100,21311.94,
3362256,13:55:00,13:55:00,12123,101,21616.098,0
3362256,13:55:00,13:55:00,12124,102,21716.809,0
3362256,13:56:00,13:56:00,12125,103,21831.818,0
3362256,13:56:00,13:56:00,12126,104,22010.342,0
3362256,13:56:00,13:56:00,12127,105,22140.768,0
3362256,13:56:00,13:56:00,12128,106,22252.197,0
3362256,13:57:00,13:57:00,12129,107,22396.996,0
3362256,13:57:00,13:57:00,12130,108,22620.283,0
3362256,13:57:00,13:57:00,12131,109,22759.838,0
3362256,13:58:00,13:58:00,12132,110,22916.889,0
3362256,13:58:00,13:58:00,12133,111,23139.693,0
3362256,13:58:00,13:58:00,12134,112,23302.178,0
3362256,13:59:00,13:59:00,12135,113,23452.06,0
3362256,13:59:00,13:59:00,12136,114,23565.697,0
3362256,14:00:00,14:00:00,12137,115,23987.918,0
3362256,14:00:00,14:00:00,12138,116,24168.848,0
3362256,14:01:00,14:01:00,12139,117,24389.04,0
3362256,14:01:00,14:01:00,12140,118,24505.164,0
3362256,14:02:00,14:02:00,11326,119,24743.58,
3362256,14:02:00,14:02:00,12144,120,24958.512,0
3362256,14:02:00,14:02:00,12145,121,25074.672,0
3362256,14:03:00,14:03:00,12146,122,25160.803,0
3362256,14:03:00,14:03:00,14216,123,25225.803,0
3362256,14:03:00,14:03:00,12147,124,25313.303,0
3362256,14:03:00,14:03:00,12148,125,25391.895,0
3362256,14:04:00,14:04:00,12149,126,25489.637,0
3362256,14:04:00,14:04:00,12150,127,25579.861,0
3362256,14:04:00,14:04:00,12151,128,25692.027,0
3362256,14:05:00,14:05:00,12152,129,25861.51,0
3362256,14:06:00,14:06:00,15738,130,26309.326,0
3362256,14:08:00,14:08:00,15742,131,26933.455,0
3362256,14:08:00,14:08:00,11038,132,27145.475,0
3362256,14:09:00,14:09:00,11037,133,27323.521,0
3362256,14:09:00,14:09:00,11036,134,27466.523,0
3362256,14:10:00,14:10:00,14221,135,27695.023,0
3362256,14:10:00,14:10:00,14222,136,27867.67,0
3362256,14:10:00,14:10:00,14223,137,27987.908,0
3362256,14:12:00,14:12:00,11102,138,28289.309,
3362257,13:30:00,13:30:00,14330,1,0,
3362257,13:31:00,13:31:00,16451,2,559.4194,0
3362257,13:32:00,13:32:00,13084,3,859.56586,0
3362257,13:32:00,13:32:00,13085,4,979.86145,0
3362257,13:32:00,13:32:00,13086,5,1156.093,0
3362257,13:33:00,13:33:00,13087,6,1421.9941,0
3362257,13:34:00,13:34:00,13088,7,1611.2711,0
3362257,13:34:00,13:34:00,13090,8,1805.0271,0
3362257,13:35:00,13:35:00,13091,9,1993.9717,0
3362257,13:35:00,13:35:00,14150,10,2089.7285,0
3362257,13:35:00,13:35:00,13092,11,2241.0186,0
3362257,13:36:00,13:36:00,13093,12,2357.3152,0
3362257,13:36:00,13:36:00,13094,13,2483.9,0
3362257,13:36:00,13:36:00,13096,14,2649.4502,0
3362257,13:37:00,13:37:00,13097,15,2876.3892,0
3362257,13:37:00,13:37:00,13098,16,3078.1733,0
3362257,13:38:00,13:38:00,13100,17,3327.4995,0
3362257,13:39:00,13:39:00,13101,18,3451.6436,
3362257,13:39:00,13:39:00,13102,19,3622.8682,0
3362257,13:39:00,13:39:00,13103,20,3765.739,0
3362257,13:40:00,13:40:00,13105,21,3976.338,0
3362257,13:40:00,13:40:00,13106,22,4077.044,0
3362257,13:41:00,13:41:00,13107,23,4245.987,0
3362257,13:41:00,13:41:00,13108,24,4453.65,0
3362257,13:42:00,13:42:00,13109,25,4653.85,0
3362257,13:42:00,13:42:00,13111,26,4867.0234,0
3362257,13:44:00,13:44:00,14901,27,5414.99,0
3362257,13:45:00,13:45:00,13113,28,5560.548,
3362257,13:45:00,13:45:00,13115,29,5702.2573,0
3362257,13:45:00,13:45:00,13117,30,5913.141,0
3362257,13:46:00,13:46:00,13118,31,6045.778,0
3362257,13:46:00,13:46:00,13119,32,6147.5977,0
3362257,13:46:00,13:46:00,13120,33,6269.7593,0
3362257,13:47:00,13:47:00,13122,34,6574.2783,0
3362257,13:47:00,13:47:00,14152,35,6715.221,0
3362257,13:48:00,13:48:00,13125,36,6971.0244,0
3362257,13:48:00,13:48:00,13126,37,7077.8975,0
3362257,13:49:00,13:49:00,13127,38,7690.564,0
3362257,13:49:00,13:49:00,13128,39,7836.16,0
3362257,13:50:00,13:50:00,13129,40,7951.5044,0
3362257,13:50:00,13:50:00,13130,41,8042.86,0
3362257,13:50:00,13:50:00,13132,42,8242.342,0
3362257,13:51:00,13:51:00,13133,43,8411.166,0
3362257,13:51:00,13:51:00,13135,44,8625.19,0
3362257,13:52:00,13:52:00,13137,45,8878.589,0
3362257,13:52:00,13:52:00,13139,46,9069.766,0
3362257,13:52:00,13:52:00,13140,47,9226.1,0
3362257,13:53:00,13:53:00,13142,48,9404.572,0
3362257,13:53:00,13:53:00,13144,49,9620.411,0
3362257,13:54:00,13:54:00,13146,50,9775.325,0
3362257,13:54:00,13:54:00,13147,51,9891.207,0
3362257,13:55:00,13:55:00,13373,52,10113.59,
3362257,13:55:00,13:55:00,12082,53,10253.238,0
3362257,13:56:00,13:56:00,12081,54,10939.425,0
3362257,13:56:00,13:56:00,12080,55,11107.35,0
3362257,13:57:00,13:57:00,12079,56,11829.125,0
3362257,13:58:00,13:58:00,14124,57,12319.724,
3362257,13:59:00,13:59:00,13158,58,12882.24,0
3362257,13:59:00,13:59:00,13157,59,13116.74,0
3362257,14:00:00,14:00:00,13156,60,13674.594,0
3362257,14:01:00,14:01:00,13154,61,14160.216,0
3362257,14:01:00,14:01:00,13153,62,14319.324,0
3362257,14:02:00,14:02:00,13152,64,14618.82,0
3362257,14:02:00,14:02:00,14876,65,14891.437,0
3362257,14:02:00,14:02:00,13150,66,15015.641,0
3362257,14:03:00,14:03:00,13149,67,15362.707,0
3362257,14:03:00,14:03:00,13167,68,15471.427,0
3362257,14:04:00,14:04:00,12084,69,15687.949,0
3362257,14:04:00,14:04:00,12085,70,15792.426,0
3362257,14:04:00,14:04:00,12086,71,15988.884,0
3362257,14:05:00,14:05:00,12087,72,16182.356,0
3362257,14:05:00,14:05:00,12088,73,16321.435,0
3362257,14:05:00,14:05:00,12089,74,16501.943,0
3362257,14:06:00,14:06:00,14322,75,16643.107,
3362257,14:06:00,14:06:00,12091,76,16794.02,0
3362257,14:06:00,14:06:00,12092,77,16896.201,0
3362257,14:06:00,14:06:00,12094,78,17168.35,0
3362257,14:07:00,14:07:00,12096,79,17383.422,0
3362257,14:08:00,14:08:00,12098,80,17705.818,0
3362257,14:08:00,14:08:00,12099,81,17838.229,0
3362257,14:08:00,14:08:00,15902,82,17916.47,0
3362257,14:08:00,14:08:00,12100,83,18036.602,0
3362257,14:09:00,14:09:00,12102,84,18274.393,0
3362257,14:09:00,14:09:00,12103,85,18382.322,0
3362257,14:09:00,14:09:00,14877,86,18638.809,0
3362257,14:09:00,14:09:00,12105,87,18748.582,0
3362257,14:10:00,14:10:00,12106,88,18829.482,0
3362257,14:10:00,14:10:00,12108,89,19070.17,0
3362257,14:10:00,14:10:00,12109,90,19297.361,0
3362257,14:11:00,14:11:00,12110,91,19420.69,0
3362257,14:11:00,14:11:00,12111,92,19542.09,0
3362257,14:11:00,14:11:00,12112,93,19715.316,0
3362257,14:12:00,14:12:00,12114,94,19982.033,0
3362257,14:12:00,14:12:00,12116,95,20318.89,0
3362257,14:13:00,14:13:00,14212,96,20431.584,0
3362257,14:13:00,14:13:00,12118,97,20689.863,0
3362257,14:14:00,14:14:00,14213,98,20918.17,0
3362257,14:14:00,14:14:00,12121,99,21110.404,0
3362257,14:15:00,14:15:00,12122,100,21311.94,
3362257,14:15:00,14:15:00,12123,101,21616.098,0
3362257,14:15:00,14:15:00,12124,102,21716.809,0
3362257,14:16:00,14:16:00,12125,103,21831.818,0
3362257,14:16:00,14:16:00,12126,104,22010.342,0
3362257,14:16:00,14:16:00,12127,105,22140.768,0
3362257,14:16:00,14:16:00,12128,106,22252.197,0
3362257,14:17:00,14:17:00,12129,107,22396.996,0
3362257,14:17:00,14:17:00,12130,108,22620.283,0
3362257,14:17:00,14:17:00,12131,109,22759.838,0
3362257,14:18:00,14:18:00,12132,110,22916.889,0
3362257,14:18:00,14:18:00,12133,111,23139.693,0
3362257,14:18:00,14:18:00,12134,112,23302.178,0
3362257,14:19:00,14:19:00,12135,113,23452.06,0
3362257,14:19:00,14:19:00,12136,114,23565.697,0
3362257,14:20:00,14:20:00,12137,115,23987.918,0
3362257,14:20:00,14:20:00,12138,116,24168.848,0
3362257,14:21:00,14:21:00,12139,117,24389.04,0
3362257,14:21:00,14:21:00,12140,118,24505.164,0
3362257,14:22:00,14:22:00,11326,119,24743.58,
3362257,14:22:00,14:22:00,12144,120,24958.512,0
3362257,14:22:00,14:22:00,12145,121,25074.672,0
3362257,14:23:00,14:23:00,12146,122,25160.803,0
3362257,14:23:00,14:23:00,14216,123,25225.803,0
3362257,14:23:00,14:23:00,12147,124,25313.303,0
3362257,14:23:00,14:23:00,12148,125,25391.895,0
3362257,14:24:00,14:24:00,12149,126,25489.637,0
3362257,14:24:00,14:24:00,12150,127,25579.861,0
3362257,14:24:00,14:24:00,12151,128,25692.027,0
3362257,14:25:00,14:25:00,12152,129,25861.51,0
3362257,14:26:00,14:26:00,15738,130,26309.326,0
3362257,14:28:00,14:28:00,15742,131,26933.455,0
3362257,14:28:00,14:28:00,11038,132,27145.475,0
3362257,14:29:00,14:29:00,11037,133,27323.521,0
3362257,14:29:00,14:29:00,11036,134,27466.523,0
3362257,14:30:00,14:30:00,14221,135,27695.023,0
3362257,14:30:00,14:30:00,14222,136,27867.67,0
3362257,14:30:00,14:30:00,14223,137,27987.908,0
3362257,14:32:00,14:32:00,11102,138,28289.309,
3362258,13:50:00,13:50:00,14330,1,0,
3362258,13:51:00,13:51:00,16451,2,559.4194,0
3362258,13:52:00,13:52:00,13084,3,859.56586,0
3362258,13:52:00,13:52:00,13085,4,979.86145,0
3362258,13:52:00,13:52:00,13086,5,1156.093,0
3362258,13:53:00,13:53:00,13087,6,1421.9941,0
3362258,13:54:00,13:54:00,13088,7,1611.2711,0
3362258,13:54:00,13:54:00,13090,8,1805.0271,0
3362258,13:55:00,13:55:00,13091,9,1993.9717,0
3362258,13:55:00,13:55:00,14150,10,2089.7285,0
3362258,13:55:00,13:55:00,13092,11,2241.0186,0
3362258,13:56:00,13:56:00,13093,12,2357.3152,0
3362258,13:56:00,13:56:00,13094,13,2483.9,0
3362258,13:56:00,13:56:00,13096,14,2649.4502,0
3362258,13:57:00,13:57:00,13097,15,2876.3892,0
3362258,13:57:00,13:57:00,13098,16,3078.1733,0
3362258,13:58:00,13:58:00,13100,17,3327.4995,0
3362258,13:59:00,13:59:00,13101,18,3451.6436,
3362258,13:59:00,13:59:00,13102,19,3622.8682,0
3362258,13:59:00,13:59:00,13103,20,3765.739,0
3362258,14:00:00,14:00:00,13105,21,3976.338,0
3362258,14:00:00,14:00:00,13106,22,4077.044,0
3362258,14:01:00,14:01:00,13107,23,4245.987,0
3362258,14:01:00,14:01:00,13108,24,4453.65,0
3362258,14:02:00,14:02:00,13109,25,4653.85,0
3362258,14:02:00,14:02:00,13111,26,4867.0234,0
3362258,14:04:00,14:04:00,14901,27,5414.99,0
3362258,14:05:00,14:05:00,13113,28,5560.548,
3362258,14:05:00,14:05:00,13115,29,5702.2573,0
3362258,14:05:00,14:05:00,13117,30,5913.141,0
3362258,14:06:00,14:06:00,13118,31,6045.778,0
3362258,14:06:00,14:06:00,13119,32,6147.5977,0
3362258,14:06:00,14:06:00,13120,33,6269.7593,0
3362258,14:07:00,14:07:00,13122,34,6574.2783,0
3362258,14:07:00,14:07:00,14152,35,6715.221,0
3362258,14:08:00,14:08:00,13125,36,6971.0244,0
3362258,14:08:00,14:08:00,13126,37,7077.8975,0
3362258,14:09:00,14:09:00,13127,38,7690.564,0
3362258,14:09:00,14:09:00,13128,39,7836.16,0
3362258,14:10:00,14:10:00,13129,40,7951.5044,0
3362258,14:10:00,14:10:00,13130,41,8042.86,0
3362258,14:10:00,14:10:00,13132,42,8242.342,0
3362258,14:11:00,14:11:00,13133,43,8411.166,0
3362258,14:11:00,14:11:00,13135,44,8625.19,0
3362258,14:12:00,14:12:00,13137,45,8878.589,0
3362258,14:12:00,14:12:00,13139,46,9069.766,0
3362258,14:12:00,14:12:00,13140,47,9226.1,0
3362258,14:13:00,14:13:00,13142,48,9404.572,0
3362258,14:13:00,14:13:00,13144,49,9620.411,0
3362258,14:14:00,14:14:00,13146,50,9775.325,0
3362258,14:14:00,14:14:00,13147,51,9891.207,0
3362258,14:15:00,14:15:00,13373,52,10113.59,
3362258,14:15:00,14:15:00,12082,53,10253.238,0
3362258,14:16:00,14:16:00,12081,54,10939.425,0
3362258,14:16:00,14:16:00,12080,55,11107.35,0
3362258,14:17:00,14:17:00,12079,56,11829.125,0
3362258,14:18:00,14:18:00,14124,57,12319.724,
3362258,14:19:00,14:19:00,13158,58,12882.24,0
3362258,14:19:00,14:19:00,13157,59,13116.74,0
3362258,14:20:00,14:20:00,13156,60,13674.594,0
3362258,14:21:00,14:21:00,13154,61,14160.216,0
3362258,14:21:00,14:21:00,13153,62,14319.324,0
3362258,14:22:00,14:22:00,13152,64,14618.82,0
3362258,14:22:00,14:22:00,14876,65,14891.437,0
3362258,14:22:00,14:22:00,13150,66,15015.641,0
3362258,14:23:00,14:23:00,13149,67,15362.707,0
3362258,14:23:00,14:23:00,13167,68,15471.427,0
3362258,14:24:00,14:24:00,12084,69,15687.949,0
3362258,14:24:00,14:24:00,12085,70,15792.426,0
3362258,14:24:00,14:24:00,12086,71,15988.884,0
3362258,14:25:00,14:25:00,12087,72,16182.356,0
3362258,14:25:00,14:25:00,12088,73,16321.435,0
3362258,14:25:00,14:25:00,12089,74,16501.943,0
3362258,14:26:00,14:26:00,14322,75,16643.107,
3362258,14:26:00,14:26:00,12091,76,16794.02,0
3362258,14:26:00,14:26:00,12092,77,16896.201,0
3362258,14:26:00,14:26:00,12094,78,17168.35,0
3362258,14:27:00,14:27:00,12096,79,17383.422,0
3362258,14:28:00,14:28:00,12098,80,17705.818,0
3362258,14:28:00,14:28:00,12099,81,17838.229,0
3362258,14:28:00,14:28:00,15902,82,17916.47,0
3362258,14:28:00,14:28:00,12100,83,18036.602,0
3362258,14:29:00,14:29:00,12102,84,18274.393,0
3362258,14:29:00,14:29:00,12103,85,18382.322,0
3362258,14:29:00,14:29:00,14877,86,18638.809,0
3362258,14:29:00,14:29:00,12105,87,18748.582,0
3362258,14:30:00,14:30:00,12106,88,18829.482,0
3362258,14:30:00,14:30:00,12108,89,19070.17,0
3362258,14:30:00,14:30:00,12109,90,19297.361,0
3362258,14:31:00,14:31:00,12110,91,19420.69,0
3362258,14:31:00,14:31:00,12111,92,19542.09,0
3362258,14:31:00,14:31:00,12112,93,19715.316,0
3362258,14:32:00,14:32:00,12114,94,19982.033,0
3362258,14:32:00,14:32:00,12116,95,20318.89,0
3362258,14:33:00,14:33:00,14212,96,20431.584,0
3362258,14:33:00,14:33:00,12118,97,20689.863,0
3362258,14:34:00,14:34:00,14213,98,20918.17,0
3362258,14:34:00,14:34:00,12121,99,21110.404,0
3362258,14:35:00,14:35:00,12122,100,21311.94,
3362258,14:35:00,14:35:00,12123,101,21616.098,0
3362258,14:35:00,14:35:00,12124,102,21716.809,0
3362258,14:36:00,14:36:00,12125,103,21831.818,0
3362258,14:36:00,14:36:00,12126,104,22010.342,0
3362258,14:36:00,14:36:00,12127,105,22140.768,0
3362258,14:36:00,14:36:00,12128,106,22252.197,0
3362258,14:37:00,14:37:00,12129,107,22396.996,0
3362258,14:37:00,14:37:00,12130,108,22620.283,0
3362258,14:37:00,14:37:00,12131,109,22759.838,0
3362258,14:38:00,14:38:00,12132,110,22916.889,0
3362258,14:38:00,14:38:00,12133,111,23139.693,0
3362258,14:38:00,14:38:00,12134,112,23302.178,0
3362258,14:39:00,14:39:00,12135,113,23452.06,0
3362258,14:39:00,14:39:00,12136,114,23565.697,0
3362258,14:40:00,14:40:00,12137,115,23987.918,0
3362258,14:40:00,14:40:00,12138,116,24168.848,0
3362258,14:41:00,14:41:00,12139,117,24389.04,0
3362258,14:41:00,14:41:00,12140,118,24505.164,0
3362258,14:42:00,14:42:00,11326,119,24743.58,
3362258,14:42:00,14:42:00,12144,120,24958.512,0
3362258,14:42:00,14:42:00,12145,121,25074.672,0
3362258,14:43:00,14:43:00,12146,122,25160.803,0
3362258,14:43:00,14:43:00,14216,123,25225.803,0
3362258,14:43:00,14:43:00,12147,124,25313.303,0
3362258,14:43:00,14:43:00,12148,125,25391.895,0
3362258,14:44:00,14:44:00,12149,126,25489.637,0
3362258,14:44:00,14:44:00,12150,127,25579.861,0
3362258,14:44:00,14:44:00,12151,128,25692.027,0
3362258,14:45:00,14:45:00,12152,129,25861.51,0
3362258,14:46:00,14:46:00,15738,130,26309.326,0
3362258,14:48:00,14:48:00,15742,131,26933.455,0
3362258,14:48:00,14:48:00,11038,132,27145.475,0
3362258,14:49:00,14:49:00,11037,133,27323.521,0
3362258,14:49:00,14:49:00,11036,134,27466.523,0
3362258,14:50:00,14:50:00,14221,135,27695.023,0
3362258,14:50:00,14:50:00,14222,136,27867.67,0
3362258,14:50:00,14:50:00,14223,137,27987.908,0
3362258,14:52:00,14:52:00,11102,138,28289.309,
3362259,14:10:00,14:10:00,14330,1,0,
3362259,14:11:00,14:11:00,16451,2,559.4194,0
3362259,14:12:00,14:12:00,13084,3,859.56586,0
3362259,14:12:00,14:12:00,13085,4,979.86145,0
3362259,14:12:00,14:12:00,13086,5,1156.093,0
3362259,14:13:00,14:13:00,13087,6,1421.9941,0
3362259,14:14:00,14:14:00,13088,7,1611.2711,0
3362259,14:14:00,14:14:00,13090,8,1805.0271,0
3362259,14:15:00,14:15:00,13091,9,1993.9717,0
3362259,14:15:00,14:15:00,14150,10,2089.7285,0
3362259,14:15:00,14:15:00,13092,11,2241.0186,0
3362259,14:16:00,14:16:00,13093,12,2357.3152,0
3362259,14:16:00,14:16:00,13094,13,2483.9,0
3362259,14:16:00,14:16:00,13096,14,2649.4502,0
3362259,14:17:00,14:17:00,13097,15,2876.3892,0
3362259,14:17:00,14:17:00,13098,16,3078.1733,0
3362259,14:18:00,14:18:00,13100,17,3327.4995,0
3362259,14:19:00,14:19:00,13101,18,3451.6436,
3362259,14:19:00,14:19:00,13102,19,3622.8682,0
3362259,14:19:00,14:19:00,13103,20,3765.739,0
3362259,14:20:00,14:20:00,13105,21,3976.338,0
3362259,14:20:00,14:20:00,13106,22,4077.044,0
3362259,14:21:00,14:21:00,13107,23,4245.987,0
3362259,14:21:00,14:21:00,13108,24,4453.65,0
3362259,14:22:00,14:22:00,13109,25,4653.85,0
3362259,14:22:00,14:22:00,13111,26,4867.0234,0
3362259,14:24:00,14:24:00,14901,27,5414.99,0
3362259,14:25:00,14:25:00,13113,28,5560.548,
3362259,14:25:00,14:25:00,13115,29,5702.2573,0
3362259,14:25:00,14:25:00,13117,30,5913.141,0
3362259,14:26:00,14:26:00,13118,31,6045.778,0
3362259,14:26:00,14:26:00,13119,32,6147.5977,0
3362259,14:26:00,14:26:00,13120,33,6269.7593,0
3362259,14:27:00,14:27:00,13122,34,6574.2783,0
3362259,14:27:00,14:27:00,14152,35,6715.221,0
3362259,14:28:00,14:28:00,13125,36,6971.0244,0
3362259,14:28:00,14:28:00,13126,37,7077.8975,0
3362259,14:29:00,14:29:00,13127,38,7690.564,0
3362259,14:29:00,14:29:00,13128,39,7836.16,0
3362259,14:30:00,14:30:00,13129,40,7951.5044,0
3362259,14:30:00,14:30:00,13130,41,8042.86,0
3362259,14:30:00,14:30:00,13132,42,8242.342,0
3362259,14:31:00,14:31:00,13133,43,8411.166,0
3362259,14:31:00,14:31:00,13135,44,8625.19,0
3362259,14:32:00,14:32:00,13137,45,8878.589,0
3362259,14:32:00,14:32:00,13139,46,9069.766,0
3362259,14:32:00,14:32:00,13140,47,9226.1,0
3362259,14:33:00,14:33:00,13142,48,9404.572,0
3362259,14:33:00,14:33:00,13144,49,9620.411,0
3362259,14:34:00,14:34:00,13146,50,9775.325,0
3362259,14:34:00,14:34:00,13147,51,9891.207,0
3362259,14:35:00,14:35:00,13373,52,10113.59,
3362259,14:35:00,14:35:00,12082,53,10253.238,0
3362259,14:36:00,14:36:00,12081,54,10939.425,0
3362259,14:36:00,14:36:00,12080,55,11107.35,0
3362259,14:37:00,14:37:00,12079,56,11829.125,0
3362259,14:38:00,14:38:00,14124,57,12319.724,
3362259,14:39:00,14:39:00,13158,58,12882.24,0
3362259,14:39:00,14:39:00,13157,59,13116.74,0
3362259,14:40:00,14:40:00,13156,60,13674.594,0
3362259,14:41:00,14:41:00,13154,61,14160.216,0
3362259,14:41:00,14:41:00,13153,62,14319.324,0
3362259,14:42:00,14:42:00,13152,64,14618.82,0
3362259,14:42:00,14:42:00,14876,65,14891.437,0
3362259,14:42:00,14:42:00,13150,66,15015.641,0
3362259,14:43:00,14:43:00,13149,67,15362.707,0
3362259,14:43:00,14:43:00,13167,68,15471.427,0
3362259,14:44:00,14:44:00,12084,69,15687.949,0
3362259,14:44:00,14:44:00,12085,70,15792.426,0
3362259,14:44:00,14:44:00,12086,71,15988.884,0
3362259,14:45:00,14:45:00,12087,72,16182.356,0
3362259,14:45:00,14:45:00,12088,73,16321.435,0
3362259,14:45:00,14:45:00,12089,74,16501.943,0
3362259,14:46:00,14:46:00,14322,75,16643.107,
3362259,14:46:00,14:46:00,12091,76,16794.02,0
3362259,14:46:00,14:46:00,12092,77,16896.201,0
3362259,14:46:00,14:46:00,12094,78,17168.35,0
3362259,14:47:00,14:47:00,12096,79,17383.422,0
3362259,14:48:00,14:48:00,12098,80,17705.818,0
3362259,14:48:00,14:48:00,12099,81,17838.229,0
3362259,14:48:00,14:48:00,15902,82,17916.47,0
3362259,14:48:00,14:48:00,12100,83,18036.602,0
3362259,14:49:00,14:49:00,12102,84,18274.393,0
3362259,14:49:00,14:49:00,12103,85,18382.322,0
3362259,14:49:00,14:49:00,14877,86,18638.809,0
3362259,14:49:00,14:49:00,12105,87,18748.582,0
3362259,14:50:00,14:50:00,12106,88,18829.482,0
3362259,14:50:00,14:50:00,12108,89,19070.17,0
3362259,14:50:00,14:50:00,12109,90,19297.361,0
3362259,14:51:00,14:51:00,12110,91,19420.69,0
3362259,14:51:00,14:51:00,12111,92,19542.09,0
3362259,14:51:00,14:51:00,12112,93,19715.316,0
3362259,14:52:00,14:52:00,12114,94,19982.033,0
3362259,14:52:00,14:52:00,12116,95,20318.89,0
3362259,14:53:00,14:53:00,14212,96,20431.584,0
3362259,14:53:00,14:53:00,12118,97,20689.863,0
3362259,14:54:00,14:54:00,14213,98,20918.17,0
3362259,14:54:00,14:54:00,12121,99,21110.404,0
3362259,14:55:00,14:55:00,12122,100,21311.94,
3362259,14:55:00,14:55:00,12123,101,21616.098,0
3362259,14:55:00,14:55:00,12124,102,21716.809,0
3362259,14:56:00,14:56:00,12125,103,21831.818,0
3362259,14:56:00,14:56:00,12126,104,22010.342,0
3362259,14:56:00,14:56:00,12127,105,22140.768,0
3362259,14:56:00,14:56:00,12128,106,22252.197,0
3362259,14:57:00,14:57:00,12129,107,22396.996,0
3362259,14:57:00,14:57:00,12130,108,22620.283,0
3362259,14:57:00,14:57:00,12131,109,22759.838,0
3362259,14:58:00,14:58:00,12132,110,22916.889,0
3362259,14:58:00,14:58:00,12133,111,23139.693,0
3362259,14:58:00,14:58:00,12134,112,23302.178,0
3362259,14:59:00,14:59:00,12135,113,23452.06,0
3362259,14:59:00,14:59:00,12136,114,23565.697,0
3362259,15:00:00,15:00:00,12137,115,23987.918,0
3362259,15:00:00,15:00:00,12138,116,24168.848,0
3362259,15:01:00,15:01:00,12139,117,24389.04,0
3362259,15:01:00,15:01:00,12140,118,24505.164,0
3362259,15:02:00,15:02:00,11326,119,24743.58,
3362259,15:02:00,15:02:00,12144,120,24958.512,0
3362259,15:02:00,15:02:00,12145,121,25074.672,0
3362259,15:03:00,15:03:00,12146,122,25160.803,0
3362259,15:03:00,15:03:00,14216,123,25225.803,0
3362259,15:03:00,15:03:00,12147,124,25313.303,0
3362259,15:03:00,15:03:00,12148,125,25391.895,0
3362259,15:04:00,15:04:00,12149,126,25489.637,0
3362259,15:04:00,15:04:00,12150,127,25579.861,0
3362259,15:04:00,15:04:00,12151,128,25692.027,0
3362259,15:05:00,15:05:00,12152,129,25861.51,0
3362259,15:06:00,15:06:00,15738,130,26309.326,0
3362259,15:08:00,15:08:00,15742,131,26933.455,0
3362259,15:08:00,15:08:00,11038,132,27145.475,0
3362259,15:09:00,15:09:00,11037,133,27323.521,0
3362259,15:09:00,15:09:00,11036,134,27466.523,0
3362259,15:10:00,15:10:00,14221,135,27695.023,0
3362259,15:10:00,15:10:00,14222,136,27867.67,0
3362259,15:10:00,15:10:00,14223,137,27987.908,0
3362259,15:12:00,15:12:00,11102,138,28289.309,
3362260,14:30:00,14:30:00,14330,1,0,
3362260,14:31:00,14:31:00,16451,2,559.4194,0
3362260,14:32:00,14:32:00,13084,3,859.56586,0
3362260,14:32:00,14:32:00,13085,4,979.86145,0
3362260,14:32:00,14:32:00,13086,5,1156.093,0
3362260,14:33:00,14:33:00,13087,6,1421.9941,0
3362260,14:34:00,14:34:00,13088,7,1611.2711,0
3362260,14:34:00,14:34:00,13090,8,1805.0271,0
3362260,14:35:00,14:35:00,13091,9,1993.9717,0
3362260,14:35:00,14:35:00,14150,10,2089.7285,0
3362260,14:35:00,14:35:00,13092,11,2241.0186,0
3362260,14:36:00,14:36:00,13093,12,2357.3152,0
3362260,14:36:00,14:36:00,13094,13,2483.9,0
3362260,14:36:00,14:36:00,13096,14,2649.4502,0
3362260,14:37:00,14:37:00,13097,15,2876.3892,0
3362260,14:37:00,14:37:00,13098,16,3078.1733,0
3362260,14:38:00,14:38:00,13100,17,3327.4995,0
3362260,14:39:00,14:39:00,13101,18,3451.6436,
3362260,14:39:00,14:39:00,13102,19,3622.8682,0
3362260,14:39:00,14:39:00,13103,20,3765.739,0
3362260,14:40:00,14:40:00,13105,21,3976.338,0
3362260,14:40:00,14:40:00,13106,22,4077.044,0
3362260,14:41:00,14:41:00,13107,23,4245.987,0
3362260,14:41:00,14:41:00,13108,24,4453.65,0
3362260,14:42:00,14:42:00,13109,25,4653.85,0
3362260,14:42:00,14:42:00,13111,26,4867.0234,0
3362260,14:44:00,14:44:00,14901,27,5414.99,0
3362260,14:45:00,14:45:00,13113,28,5560.548,
3362260,14:45:00,14:45:00,13115,29,5702.2573,0
3362260,14:45:00,14:45:00,13117,30,5913.141,0
3362260,14:46:00,14:46:00,13118,31,6045.778,0
3362260,14:46:00,14:46:00,13119,32,6147.5977,0
3362260,14:46:00,14:46:00,13120,33,6269.7593,0
3362260,14:47:00,14:47:00,13122,34,6574.2783,0
3362260,14:47:00,14:47:00,14152,35,6715.221,0
3362260,14:48:00,14:48:00,13125,36,6971.0244,0
3362260,14:48:00,14:48:00,13126,37,7077.8975,0
3362260,14:49:00,14:49:00,13127,38,7690.564,0
3362260,14:49:00,14:49:00,13128,39,7836.16,0
3362260,14:50:00,14:50:00,13129,40,7951.5044,0
3362260,14:50:00,14:50:00,13130,41,8042.86,0
3362260,14:50:00,14:50:00,13132,42,8242.342,0
3362260,14:51:00,14:51:00,13133,43,8411.166,0
3362260,14:51:00,14:51:00,13135,44,8625.19,0
3362260,14:52:00,14:52:00,13137,45,8878.589,0
3362260,14:52:00,14:52:00,13139,46,9069.766,0
3362260,14:52:00,14:52:00,13140,47,9226.1,0
3362260,14:53:00,14:53:00,13142,48,9404.572,0
3362260,14:53:00,14:53:00,13144,49,9620.411,0
3362260,14:54:00,14:54:00,13146,50,9775.325,0
3362260,14:54:00,14:54:00,13147,51,9891.207,0
3362260,14:55:00,14:55:00,13373,52,10113.59,
3362260,14:55:00,14:55:00,12082,53,10253.238,0
3362260,14:56:00,14:56:00,12081,54,10939.425,0
3362260,14:56:00,14:56:00,12080,55,11107.35,0
3362260,14:57:00,14:57:00,12079,56,11829.125,0
3362260,14:58:00,14:58:00,14124,57,12319.724,
3362260,14:59:00,14:59:00,13158,58,12882.24,0
3362260,14:59:00,14:59:00,13157,59,13116.74,0
3362260,15:00:00,15:00:00,13156,60,13674.594,0
3362260,15:01:00,15:01:00,13154,61,14160.216,0
3362260,15:01:00,15:01:00,13153,62,14319.324,0
3362260,15:02:00,15:02:00,13152,64,14618.82,0
3362260,15:02:00,15:02:00,14876,65,14891.437,0
3362260,15:02:00,15:02:00,13150,66,15015.641,0
3362260,15:03:00,15:03:00,13149,67,15362.707,0
3362260,15:03:00,15:03:00,13167,68,15471.427,0
3362260,15:04:00,15:04:00,12084,69,15687.949,0
3362260,15:04:00,15:04:00,12085,70,15792.426,0
3362260,15:04:00,15:04:00,12086,71,15988.884,0
3362260,15:05:00,15:05:00,12087,72,16182.356,0
3362260,15:05:00,15:05:00,12088,73,16321.435,0
3362260,15:05:00,15:05:00,12089,74,16501.943,0
3362260,15:06:00,15:06:00,14322,75,16643.107,
3362260,15:06:00,15:06:00,12091,76,16794.02,0
3362260,15:06:00,15:06:00,12092,77,16896.201,0
3362260,15:06:00,15:06:00,12094,78,17168.35,0
3362260,15:07:00,15:07:00,12096,79,17383.422,0
3362260,15:08:00,15:08:00,12098,80,17705.818,0
3362260,15:08:00,15:08:00,12099,81,17838.229,0
3362260,15:08:00,15:08:00,15902,82,17916.47,0
3362260,15:08:00,15:08:00,12100,83,18036.602,0
3362260,15:09:00,15:09:00,12102,84,18274.393,0
3362260,15:09:00,15:09:00,12103,85,18382.322,0
3362260,15:09:00,15:09:00,14877,86,18638.809,0
3362260,15:09:00,15:09:00,12105,87,18748.582,0
3362260,15:10:00,15:10:00,12106,88,18829.482,0
3362260,15:10:00,15:10:00,12108,89,19070.17,0
3362260,15:10:00,15:10:00,12109,90,19297.361,0
3362260,15:11:00,15:11:00,12110,91,19420.69,0
3362260,15:11:00,15:11:00,12111,92,19542.09,0
3362260,15:11:00,15:11:00,12112,93,19715.316,0
3362260,15:12:00,15:12:00,12114,94,19982.033,0
3362260,15:12:00,15:12:00,12116,95,20318.89,0
3362260,15:13:00,15:13:00,14212,96,20431.584,0
3362260,15:13:00,15:13:00,12118,97,20689.863,0
3362260,15:14:00,15:14:00,14213,98,20918.17,0
3362260,15:14:00,15:14:00,12121,99,21110.404,0
3362260,15:15:00,15:15:00,12122,100,21311.94,
3362260,15:15:00,15:15:00,12123,101,21616.098,0
3362260,15:15:00,15:15:00,12124,102,21716.809,0
3362260,15:16:00,15:16:00,12125,103,21831.818,0
3362260,15:16:00,15:16:00,12126,104,22010.342,0
3362260,15:16:00,15:16:00,12127,105,22140.768,0
3362260,15:16:00,15:16:00,12128,106,22252.197,0
3362260,15:17:00,15:17:00,12129,107,22396.996,0
3362260,15:17:00,15:17:00,12130,108,22620.283,0
3362260,15:17:00,15:17:00,12131,109,22759.838,0
3362260,15:18:00,15:18:00,12132,110,22916.889,0
3362260,15:18:00,15:18:00,12133,111,23139.693,0
3362260,15:18:00,15:18:00,12134,112,23302.178,0
3362260,15:19:00,15:19:00,12135,113,23452.06,0
3362260,15:19:00,15:19:00,12136,114,23565.697,0
3362260,15:20:00,15:20:00,12137,115,23987.918,0
3362260,15:20:00,15:20:00,12138,116,24168.848,0
3362260,15:21:00,15:21:00,12139,117,24389.04,0
3362260,15:21:00,15:21:00,12140,118,24505.164,0
3362260,15:22:00,15:22:00,11326,119,24743.58,
3362260,15:22:00,15:22:00,12144,120,24958.512,0
3362260,15:22:00,15:22:00,12145,121,25074.672,0
3362260,15:23:00,15:23:00,12146,122,25160.803,0
3362260,15:23:00,15:23:00,14216,123,25225.803,0
3362260,15:23:00,15:23:00,12147,124,25313.303,0
3362260,15:23:00,15:23:00,12148,125,25391.895,0
3362260,15:24:00,15:24:00,12149,126,25489.637,0
3362260,15:24:00,15:24:00,12150,127,25579.861,0
3362260,15:24:00,15:24:00,12151,128,25692.027,0
3362260,15:25:00,15:25:00,12152,129,25861.51,0
3362260,15:26:00,15:26:00,15738,130,26309.326,0
3362260,15:28:00,15:28:00,15742,131,26933.455,0
3362260,15:28:00,15:28:00,11038,132,27145.475,0
3362260,15:29:00,15:29:00,11037,133,27323.521,0
3362260,15:29:00,15:29:00,11036,134,27466.523,0
3362260,15:30:00,15:30:00,14221,135,27695.023,0
3362260,15:30:00,15:30:00,14222,136,27867.67,0
3362260,15:30:00,15:30:00,14223,137,27987.908,0
3362260,15:32:00,15:32:00,11102,138,28289.309,
3362261,14:50:00,14:50:00,14330,1,0,
3362261,14:51:00,14:51:00,16451,2,559.4194,0
3362261,14:52:00,14:52:00,13084,3,859.56586,0
3362261,14:52:00,14:52:00,13085,4,979.86145,0
3362261,14:52:00,14:52:00,13086,5,1156.093,0
3362261,14:53:00,14:53:00,13087,6,1421.9941,0
3362261,14:54:00,14:54:00,13088,7,1611.2711,0
3362261,14:54:00,14:54:00,13090,8,1805.0271,0
3362261,14:55:00,14:55:00,13091,9,1993.9717,0
3362261,14:55:00,14:55:00,14150,10,2089.7285,0
3362261,14:55:00,14:55:00,13092,11,2241.0186,0
3362261,14:56:00,14:56:00,13093,12,2357.3152,0
3362261,14:56:00,14:56:00,13094,13,2483.9,0
3362261,14:56:00,14:56:00,13096,14,2649.4502,0
3362261,14:57:00,14:57:00,13097,15,2876.3892,0
3362261,14:57:00,14:57:00,13098,16,3078.1733,0
3362261,14:58:00,14:58:00,13100,17,3327.4995,0
3362261,14:59:00,14:59:00,13101,18,3451.6436,
3362261,14:59:00,14:59:00,13102,19,3622.8682,0
3362261,14:59:00,14:59:00,13103,20,3765.739,0
3362261,15:00:00,15:00:00,13105,21,3976.338,0
3362261,15:00:00,15:00:00,13106,22,4077.044,0
3362261,15:01:00,15:01:00,13107,23,4245.987,0
3362261,15:01:00,15:01:00,13108,24,4453.65,0
3362261,15:02:00,15:02:00,13109,25,4653.85,0
3362261,15:02:00,15:02:00,13111,26,4867.0234,0
3362261,15:04:00,15:04:00,14901,27,5414.99,0
3362261,15:05:00,15:05:00,13113,28,5560.548,
3362261,15:05:00,15:05:00,13115,29,5702.2573,0
3362261,15:05:00,15:05:00,13117,30,5913.141,0
3362261,15:06:00,15:06:00,13118,31,6045.778,0
3362261,15:06:00,15:06:00,13119,32,6147.5977,0
3362261,15:06:00,15:06:00,13120,33,6269.7593,0
3362261,15:07:00,15:07:00,13122,34,6574.2783,0
3362261,15:07:00,15:07:00,14152,35,6715.221,0
3362261,15:08:00,15:08:00,13125,36,6971.0244,0
3362261,15:08:00,15:08:00,13126,37,7077.8975,0
3362261,15:09:00,15:09:00,13127,38,7690.564,0
3362261,15:09:00,15:09:00,13128,39,7836.16,0
3362261,15:10:00,15:10:00,13129,40,7951.5044,0
3362261,15:10:00,15:10:00,13130,41,8042.86,0
3362261,15:10:00,15:10:00,13132,42,8242.342,0
3362261,15:11:00,15:11:00,13133,43,8411.166,0
3362261,15:11:00,15:11:00,13135,44,8625.19,0
3362261,15:12:00,15:12:00,13137,45,8878.589,0
3362261,15:12:00,15:12:00,13139,46,9069.766,0
3362261,15:12:00,15:12:00,13140,47,9226.1,0
3362261,15:13:00,15:13:00,13142,48,9404.572,0
3362261,15:13:00,15:13:00,13144,49,9620.411,0
3362261,15:14:00,15:14:00,13146,50,9775.325,0
3362261,15:14:00,15:14:00,13147,51,9891.207,0
3362261,15:15:00,15:15:00,13373,52,10113.59,
3362261,15:15:00,15:15:00,12082,53,10253.238,0
3362261,15:16:00,15:16:00,12081,54,10939.425,0
3362261,15:16:00,15:16:00,12080,55,11107.35,0
3362261,15:17:00,15:17:00,12079,56,11829.125,0
3362261,15:18:00,15:18:00,14124,57,12319.724,
3362261,15:19:00,15:19:00,13158,58,12882.24,0
3362261,15:19:00,15:19:00,13157,59,13116.74,0
3362261,15:20:00,15:20:00,13156,60,13674.594,0
3362261,15:21:00,15:21:00,13154,61,14160.216,0
3362261,15:21:00,15:21:00,13153,62,14319.324,0
3362261,15:22:00,15:22:00,13152,64,14618.82,0
3362261,15:22:00,15:22:00,14876,65,14891.437,0
3362261,15:22:00,15:22:00,13150,66,15015.641,0
3362261,15:23:00,15:23:00,13149,67,15362.707,0
3362261,15:23:00,15:23:00,13167,68,15471.427,0
3362261,15:24:00,15:24:00,12084,69,15687.949,0
3362261,15:24:00,15:24:00,12085,70,15792.426,0
3362261,15:24:00,15:24:00,12086,71,15988.884,0
3362261,15:25:00,15:25:00,12087,72,16182.356,0
3362261,15:25:00,15:25:00,12088,73,16321.435,0
3362261,15:25:00,15:25:00,12089,74,16501.943,0
3362261,15:26:00,15:26:00,14322,75,16643.107,
3362261,15:26:00,15:26:00,12091,76,16794.02,0
3362261,15:26:00,15:26:00,12092,77,16896.201,0
3362261,15:26:00,15:26:00,12094,78,17168.35,0
3362261,15:27:00,15:27:00,12096,79,17383.422,0
3362261,15:28:00,15:28:00,12098,80,17705.818,0
3362261,15:28:00,15:28:00,12099,81,17838.229,0
3362261,15:28:00,15:28:00,15902,82,17916.47,0
3362261,15:28:00,15:28:00,12100,83,18036.602,0
3362261,15:29:00,15:29:00,12102,84,18274.393,0
3362261,15:29:00,15:29:00,12103,85,18382.322,0
3362261,15:29:00,15:29:00,14877,86,18638.809,0
3362261,15:29:00,15:29:00,12105,87,18748.582,0
3362261,15:30:00,15:30:00,12106,88,18829.482,0
3362261,15:30:00,15:30:00,12108,89,19070.17,0
3362261,15:30:00,15:30:00,12109,90,19297.361,0
3362261,15:31:00,15:31:00,12110,91,19420.69,0
3362261,15:31:00,15:31:00,12111,92,19542.09,0
3362261,15:31:00,15:31:00,12112,93,19715.316,0
3362261,15:32:00,15:32:00,12114,94,19982.033,0
3362261,15:32:00,15:32:00,12116,95,20318.89,0
3362261,15:33:00,15:33:00,14212,96,20431.584,0
3362261,15:33:00,15:33:00,12118,97,20689.863,0
3362261,15:34:00,15:34:00,14213,98,20918.17,0
3362261,15:34:00,15:34:00,12121,99,21110.404,0
3362261,15:35:00,15:35:00,12122,100,21311.94,
3362261,15:35:00,15:35:00,12123,101,21616.098,0
3362261,15:35:00,15:35:00,12124,102,21716.809,0
3362261,15:36:00,15:36:00,12125,103,21831.818,0
3362261,15:36:00,15:36:00,12126,104,22010.342,0
3362261,15:36:00,15:36:00,12127,105,22140.768,0
3362261,15:36:00,15:36:00,12128,106,22252.197,0
3362261,15:37:00,15:37:00,12129,107,22396.996,0
3362261,15:37:00,15:37:00,12130,108,22620.283,0
3362261,15:37:00,15:37:00,12131,109,22759.838,0
3362261,15:38:00,15:38:00,12132,110,22916.889,0
3362261,15:38:00,15:38:00,12133,111,23139.693,0
3362261,15:38:00,15:38:00,12134,112,23302.178,0
3362261,15:39:00,15:39:00,12135,113,23452.06,0
3362261,15:39:00,15:39:00,12136,114,23565.697,0
3362261,15:40:00,15:40:00,12137,115,23987.918,0
3362261,15:40:00,15:40:00,12138,116,24168.848,0
3362261,15:41:00,15:41:00,12139,117,24389.04,0
3362261,15:41:00,15:41:00,12140,118,24505.164,0
3362261,15:42:00,15:42:00,11326,119,24743.58,
3362261,15:42:00,15:42:00,12144,120,24958.512,0
3362261,15:42:00,15:42:00,12145,121,25074.672,0
3362261,15:43:00,15:43:00,12146,122,25160.803,0
3362261,15:43:00,15:43:00,14216,123,25225.803,0
3362261,15:43:00,15:43:00,12147,124,25313.303,0
3362261,15:43:00,15:43:00,12148,125,25391.895,0
3362261,15:44:00,15:44:00,12149,126,25489.637,0
3362261,15:44:00,15:44:00,12150,127,25579.861,0
3362261,15:44:00,15:44:00,12151,128,25692.027,0
3362261,15:45:00,15:45:00,12152,129,25861.51,0
3362261,15:46:00,15:46:00,15738,130,26309.326,0
3362261,15:48:00,15:48:00,15742,131,26933.455,0
3362261,15:48:00,15:48:00,11038,132,27145.475,0
3362261,15:49:00,15:49:00,11037,133,27323.521,0
3362261,15:49:00,15:49:00,11036,134,27466.523,0
3362261,15:50:00,15:50:00,14221,135,27695.023,0
3362261,15:50:00,15:50:00,14222,136,27867.67,0
3362261,15:50:00,15:50:00,14223,137,27987.908,0
3362261,15:52:00,15:52:00,11102,138,28289.309,
3362262,15:10:00,15:10:00,14330,1,0,
3362262,15:11:00,15:11:00,16451,2,559.4194,0
3362262,15:12:00,15:12:00,13084,3,859.56586,0
3362262,15:12:00,15:12:00,13085,4,979.86145,0
3362262,15:12:00,15:12:00,13086,5,1156.093,0
3362262,15:13:00,15:13:00,13087,6,1421.9941,0
3362262,15:14:00,15:14:00,13088,7,1611.2711,0
3362262,15:14:00,15:14:00,13090,8,1805.0271,0
3362262,15:15:00,15:15:00,13091,9,1993.9717,0
3362262,15:15:00,15:15:00,14150,10,2089.7285,0
3362262,15:15:00,15:15:00,13092,11,2241.0186,0
3362262,15:16:00,15:16:00,13093,12,2357.3152,0
3362262,15:16:00,15:16:00,13094,13,2483.9,0
3362262,15:16:00,15:16:00,13096,14,2649.4502,0
3362262,15:17:00,15:17:00,13097,15,2876.3892,0
3362262,15:17:00,15:17:00,13098,16,3078.1733,0
3362262,15:18:00,15:18:00,13100,17,3327.4995,0
3362262,15:19:00,15:19:00,13101,18,3451.6436,
3362262,15:19:00,15:19:00,13102,19,3622.8682,0
3362262,15:19:00,15:19:00,13103,20,3765.739,0
3362262,15:20:00,15:20:00,13105,21,3976.338,0
3362262,15:20:00,15:20:00,13106,22,4077.044,0
3362262,15:21:00,15:21:00,13107,23,4245.987,0
3362262,15:21:00,15:21:00,13108,24,4453.65,0
3362262,15:22:00,15:22:00,13109,25,4653.85,0
3362262,15:22:00,15:22:00,13111,26,4867.0234,0
3362262,15:24:00,15:24:00,14901,27,5414.99,0
3362262,15:25:00,15:25:00,13113,28,5560.548,
3362262,15:25:00,15:25:00,13115,29,5702.2573,0
3362262,15:25:00,15:25:00,13117,30,5913.141,0
3362262,15:26:00,15:26:00,13118,31,6045.778,0
3362262,15:26:00,15:26:00,13119,32,6147.5977,0
3362262,15:26:00,15:26:00,13120,33,6269.7593,0
3362262,15:27:00,15:27:00,13122,34,6574.2783,0
3362262,15:27:00,15:27:00,14152,35,6715.221,0
3362262,15:28:00,15:28:00,13125,36,6971.0244,0
3362262,15:28:00,15:28:00,13126,37,7077.8975,0
3362262,15:29:00,15:29:00,13127,38,7690.564,0
3362262,15:29:00,15:29:00,13128,39,7836.16,0
3362262,15:30:00,15:30:00,13129,40,7951.5044,0
3362262,15:30:00,15:30:00,13130,41,8042.86,0
3362262,15:30:00,15:30:00,13132,42,8242.342,0
3362262,15:31:00,15:31:00,13133,43,8411.166,0
3362262,15:31:00,15:31:00,13135,44,8625.19,0
3362262,15:32:00,15:32:00,13137,45,8878.589,0
3362262,15:32:00,15:32:00,13139,46,9069.766,0
3362262,15:32:00,15:32:00,13140,47,9226.1,0
3362262,15:33:00,15:33:00,13142,48,9404.572,0
3362262,15:33:00,15:33:00,13144,49,9620.411,0
3362262,15:34:00,15:34:00,13146,50,9775.325,0
3362262,15:34:00,15:34:00,13147,51,9891.207,0
3362262,15:35:00,15:35:00,13373,52,10113.59,
3362262,15:35:00,15:35:00,12082,53,10253.238,0
3362262,15:36:00,15:36:00,12081,54,10939.425,0
3362262,15:36:00,15:36:00,12080,55,11107.35,0
3362262,15:37:00,15:37:00,12079,56,11829.125,0
3362262,15:38:00,15:38:00,14124,57,12319.724,
3362262,15:39:00,15:39:00,13158,58,12882.24,0
3362262,15:39:00,15:39:00,13157,59,13116.74,0
3362262,15:40:00,15:40:00,13156,60,13674.594,0
3362262,15:41:00,15:41:00,13154,61,14160.216,0
3362262,15:41:00,15:41:00,13153,62,14319.324,0
3362262,15:42:00,15:42:00,13152,64,14618.82,0
3362262,15:42:00,15:42:00,14876,65,14891.437,0
3362262,15:42:00,15:42:00,13150,66,15015.641,0
3362262,15:43:00,15:43:00,13149,67,15362.707,0
3362262,15:43:00,15:43:00,13167,68,15471.427,0
3362262,15:44:00,15:44:00,12084,69,15687.949,0
3362262,15:44:00,15:44:00,12085,70,15792.426,0
3362262,15:44:00,15:44:00,12086,71,15988.884,0
3362262,15:45:00,15:45:00,12087,72,16182.356,0
3362262,15:45:00,15:45:00,12088,73,16321.435,0
3362262,15:45:00,15:45:00,12089,74,16501.943,0
3362262,15:46:00,15:46:00,14322,75,16643.107,
3362262,15:46:00,15:46:00,12091,76,16794.02,0
3362262,15:46:00,15:46:00,12092,77,16896.201,0
3362262,15:46:00,15:46:00,12094,78,17168.35,0
3362262,15:47:00,15:47:00,12096,79,17383.422,0
3362262,15:48:00,15:48:00,12098,80,17705.818,0
3362262,15:48:00,15:48:00,12099,81,17838.229,0
3362262,15:48:00,15:48:00,15902,82,17916.47,0
3362262,15:48:00,15:48:00,12100,83,18036.602,0
3362262,15:49:00,15:49:00,12102,84,18274.393,0
3362262,15:49:00,15:49:00,12103,85,18382.322,0
3362262,15:49:00,15:49:00,14877,86,18638.809,0
3362262,15:49:00,15:49:00,12105,87,18748.582,0
3362262,15:50:00,15:50:00,12106,88,18829.482,0
3362262,15:50:00,15:50:00,12108,89,19070.17,0
3362262,15:50:00,15:50:00,12109,90,19297.361,0
3362262,15:51:00,15:51:00,12110,91,19420.69,0
3362262,15:51:00,15:51:00,12111,92,19542.09,0
3362262,15:51:00,15:51:00,12112,93,19715.316,0
3362262,15:52:00,15:52:00,12114,94,19982.033,0
3362262,15:52:00,15:52:00,12116,95,20318.89,0
3362262,15:53:00,15:53:00,14212,96,20431.584,0
3362262,15:53:00,15:53:00,12118,97,20689.863,0
3362262,15:54:00,15:54:00,14213,98,20918.17,0
3362262,15:54:00,15:54:00,12121,99,21110.404,0
3362262,15:55:00,15:55:00,12122,100,21311.94,
3362262,15:55:00,15:55:00,12123,101,21616.098,0
3362262,15:55:00,15:55:00,12124,102,21716.809,0
3362262,15:56:00,15:56:00,12125,103,21831.818,0
3362262,15:56:00,15:56:00,12126,104,22010.342,0
3362262,15:56:00,15:56:00,12127,105,22140.768,0
3362262,15:56:00,15:56:00,12128,106,22252.197,0
3362262,15:57:00,15:57:00,12129,107,22396.996,0
3362262,15:57:00,15:57:00,12130,108,22620.283,0
3362262,15:57:00,15:57:00,12131,109,22759.838,0
3362262,15:58:00,15:58:00,12132,110,22916.889,0
3362262,15:58:00,15:58:00,12133,111,23139.693,0
3362262,15:58:00,15:58:00,12134,112,23302.178,0
3362262,15:59:00,15:59:00,12135,113,23452.06,0
3362262,15:59:00,15:59:00,12136,114,23565.697,0
3362262,16:00:00,16:00:00,12137,115,23987.918,0
3362262,16:00:00,16:00:00,12138,116,24168.848,0
3362262,16:01:00,16:01:00,12139,117,24389.04,0
3362262,16:01:00,16:01:00,12140,118,24505.164,0
3362262,16:02:00,16:02:00,11326,119,24743.58,
3362262,16:02:00,16:02:00,12144,120,24958.512,0
3362262,16:02:00,16:02:00,12145,121,25074.672,0
3362262,16:03:00,16:03:00,12146,122,25160.803,0
3362262,16:03:00,16:03:00,14216,123,25225.803,0
3362262,16:03:00,16:03:00,12147,124,25313.303,0
3362262,16:03:00,16:03:00,12148,125,25391.895,0
3362262,16:04:00,16:04:00,12149,126,25489.637,0
3362262,16:04:00,16:04:00,12150,127,25579.861,0
3362262,16:04:00,16:04:00,12151,128,25692.027,0
3362262,16:05:00,16:05:00,12152,129,25861.51,0
3362262,16:06:00,16:06:00,15738,130,26309.326,0
3362262,16:08:00,16:08:00,15742,131,26933.455,0
3362262,16:08:00,16:08:00,11038,132,27145.475,0
3362262,16:09:00,16:09:00,11037,133,27323.521,0
3362262,16:09:00,16:09:00,11036,134,27466.523,0
3362262,16:10:00,16:10:00,14221,135,27695.023,0
3362262,16:10:00,16:10:00,14222,136,27867.67,0
3362262,16:10:00,16:10:00,14223,137,27987.908,0
3362262,16:12:00,16:12:00,11102,138,28289.309,
3362263,15:30:00,15:30:00,14330,1,0,
3362263,15:31:00,15:31:00,16451,2,559.4194,0
3362263,15:32:00,15:32:00,13084,3,859.56586,0
3362263,15:32:00,15:32:00,13085,4,979.86145,0
3362263,15:32:00,15:32:00,13086,5,1156.093,0
3362263,15:33:00,15:33:00,13087,6,1421.9941,0
3362263,15:34:00,15:34:00,13088,7,1611.2711,0
3362263,15:34:00,15:34:00,13090,8,1805.0271,0
3362263,15:35:00,15:35:00,13091,9,1993.9717,0
3362263,15:35:00,15:35:00,14150,10,2089.7285,0
3362263,15:35:00,15:35:00,13092,11,2241.0186,0
3362263,15:36:00,15:36:00,13093,12,2357.3152,0
3362263,15:36:00,15:36:00,13094,13,2483.9,0
3362263,15:36:00,15:36:00,13096,14,2649.4502,0
3362263,15:37:00,15:37:00,13097,15,2876.3892,0
3362263,15:37:00,15:37:00,13098,16,3078.1733,0
3362263,15:38:00,15:38:00,13100,17,3327.4995,0
3362263,15:39:00,15:39:00,13101,18,3451.6436,
3362263,15:39:00,15:39:00,13102,19,3622.8682,0
3362263,15:39:00,15:39:00,13103,20,3765.739,0
3362263,15:40:00,15:40:00,13105,21,3976.338,0
3362263,15:40:00,15:40:00,13106,22,4077.044,0
3362263,15:41:00,15:41:00,13107,23,4245.987,0
3362263,15:41:00,15:41:00,13108,24,4453.65,0
3362263,15:42:00,15:42:00,13109,25,4653.85,0
3362263,15:42:00,15:42:00,13111,26,4867.0234,0
3362263,15:44:00,15:44:00,14901,27,5414.99,0
3362263,15:45:00,15:45:00,13113,28,5560.548,
3362263,15:45:00,15:45:00,13115,29,5702.2573,0
3362263,15:45:00,15:45:00,13117,30,5913.141,0
3362263,15:46:00,15:46:00,13118,31,6045.778,0
3362263,15:46:00,15:46:00,13119,32,6147.5977,0
3362263,15:46:00,15:46:00,13120,33,6269.7593,0
3362263,15:47:00,15:47:00,13122,34,6574.2783,0
3362263,15:47:00,15:47:00,14152,35,6715.221,0
3362263,15:48:00,15:48:00,13125,36,6971.0244,0
3362263,15:48:00,15:48:00,13126,37,7077.8975,0
3362263,15:49:00,15:49:00,13127,38,7690.564,0
3362263,15:49:00,15:49:00,13128,39,7836.16,0
3362263,15:50:00,15:50:00,13129,40,7951.5044,0
3362263,15:50:00,15:50:00,13130,41,8042.86,0
3362263,15:50:00,15:50:00,13132,42,8242.342,0
3362263,15:51:00,15:51:00,13133,43,8411.166,0
3362263,15:51:00,15:51:00,13135,44,8625.19,0
3362263,15:52:00,15:52:00,13137,45,8878.589,0
3362263,15:52:00,15:52:00,13139,46,9069.766,0
3362263,15:52:00,15:52:00,13140,47,9226.1,0
3362263,15:53:00,15:53:00,13142,48,9404.572,0
3362263,15:53:00,15:53:00,13144,49,9620.411,0
3362263,15:54:00,15:54:00,13146,50,9775.325,0
3362263,15:54:00,15:54:00,13147,51,9891.207,0
3362263,15:55:00,15:55:00,13373,52,10113.59,
3362263,15:55:00,15:55:00,12082,53,10253.238,0
3362263,15:56:00,15:56:00,12081,54,10939.425,0
3362263,15:56:00,15:56:00,12080,55,11107.35,0
3362263,15:57:00,15:57:00,12079,56,11829.125,0
3362263,15:58:00,15:58:00,14124,57,12319.724,
3362263,15:59:00,15:59:00,13158,58,12882.24,0
3362263,15:59:00,15:59:00,13157,59,13116.74,0
3362263,16:00:00,16:00:00,13156,60,13674.594,0
3362263,16:01:00,16:01:00,13154,61,14160.216,0
3362263,16:01:00,16:01:00,13153,62,14319.324,0
3362263,16:02:00,16:02:00,13152,64,14618.82,0
3362263,16:02:00,16:02:00,14876,65,14891.437,0
3362263,16:02:00,16:02:00,13150,66,15015.641,0
3362263,16:03:00,16:03:00,13149,67,15362.707,0
3362263,16:03:00,16:03:00,13167,68,15471.427,0
3362263,16:04:00,16:04:00,12084,69,15687.949,0
3362263,16:04:00,16:04:00,12085,70,15792.426,0
3362263,16:04:00,16:04:00,12086,71,15988.884,0
3362263,16:05:00,16:05:00,12087,72,16182.356,0
3362263,16:05:00,16:05:00,12088,73,16321.435,0
3362263,16:05:00,16:05:00,12089,74,16501.943,0
3362263,16:06:00,16:06:00,14322,75,16643.107,
3362263,16:06:00,16:06:00,12091,76,16794.02,0
3362263,16:06:00,16:06:00,12092,77,16896.201,0
3362263,16:06:00,16:06:00,12094,78,17168.35,0
3362263,16:07:00,16:07:00,12096,79,17383.422,0
3362263,16:08:00,16:08:00,12098,80,17705.818,0
3362263,16:08:00,16:08:00,12099,81,17838.229,0
3362263,16:08:00,16:08:00,15902,82,17916.47,0
3362263,16:08:00,16:08:00,12100,83,18036.602,0
3362263,16:09:00,16:09:00,12102,84,18274.393,0
3362263,16:09:00,16:09:00,12103,85,18382.322,0
3362263,16:09:00,16:09:00,14877,86,18638.809,0
3362263,16:09:00,16:09:00,12105,87,18748.582,0
3362263,16:10:00,16:10:00,12106,88,18829.482,0
3362263,16:10:00,16:10:00,12108,89,19070.17,0
3362263,16:10:00,16:10:00,12109,90,19297.361,0
3362263,16:11:00,16:11:00,12110,91,19420.69,0
3362263,16:11:00,16:11:00,12111,92,19542.09,0
3362263,16:11:00,16:11:00,12112,93,19715.316,0
3362263,16:12:00,16:12:00,12114,94,19982.033,0
3362263,16:12:00,16:12:00,12116,95,20318.89,0
3362263,16:13:00,16:13:00,14212,96,20431.584,0
3362263,16:13:00,16:13:00,12118,97,20689.863,0
3362263,16:14:00,16:14:00,14213,98,20918.17,0
3362263,16:14:00,16:14:00,12121,99,21110.404,0
3362263,16:15:00,16:15:00,12122,100,21311.94,
3362263,16:15:00,16:15:00,12123,101,21616.098,0
3362263,16:15:00,16:15:00,12124,102,21716.809,0
3362263,16:16:00,16:16:00,12125,103,21831.818,0
3362263,16:16:00,16:16:00,12126,104,22010.342,0
3362263,16:16:00,16:16:00,12127,105,22140.768,0
3362263,16:16:00,16:16:00,12128,106,22252.197,0
3362263,16:17:00,16:17:00,12129,107,22396.996,0
3362263,16:17:00,16:17:00,12130,108,22620.283,0
3362263,16:17:00,16:17:00,12131,109,22759.838,0
3362263,16:18:00,16:18:00,12132,110,22916.889,0
3362263,16:18:00,16:18:00,12133,111,23139.693,0
3362263,16:18:00,16:18:00,12134,112,23302.178,0
3362263,16:19:00,16:19:00,12135,113,23452.06,0
3362263,16:19:00,16:19:00,12136,114,23565.697,0
3362263,16:20:00,16:20:00,12137,115,23987.918,0
3362263,16:20:00,16:20:00,12138,116,24168.848,0
3362263,16:21:00,16:21:00,12139,117,24389.04,0
3362263,16:21:00,16:21:00,12140,118,24505.164,0
3362263,16:22:00,16:22:00,11326,119,24743.58,
3362263,16:22:00,16:22:00,12144,120,24958.512,0
3362263,16:22:00,16:22:00,12145,121,25074.672,0
3362263,16:23:00,16:23:00,12146,122,25160.803,0
3362263,16:23:00,16:23:00,14216,123,25225.803,0
3362263,16:23:00,16:23:00,12147,124,25313.303,0
3362263,16:23:00,16:23:00,12148,125,25391.895,0
3362263,16:24:00,16:24:00,12149,126,25489.637,0
3362263,16:24:00,16:24:00,12150,127,25579.861,0
3362263,16:24:00,16:24:00,12151,128,25692.027,0
3362263,16:25:00,16:25:00,12152,129,25861.51,0
3362263,16:26:00,16:26:00,15738,130,26309.326,0
3362263,16:28:00,16:28:00,15742,131,26933.455,0
3362263,16:28:00,16:28:00,11038,132,27145.475,0
3362263,16:29:00,16:29:00,11037,133,27323.521,0
3362263,16:29:00,16:29:00,11036,134,27466.523,0
3362263,16:30:00,16:30:00,14221,135,27695.023,0
3362263,16:30:00,16:30:00,14222,136,27867.67,0
3362263,16:30:00,16:30:00,14223,137,27987.908,0
3362263,16:32:00,16:32:00,11102,138,28289.309,
3362264,15:50:00,15:50:00,14330,1,0,
3362264,15:51:00,15:51:00,16451,2,559.4194,0
3362264,15:52:00,15:52:00,13084,3,859.56586,0
3362264,15:52:00,15:52:00,13085,4,979.86145,0
3362264,15:52:00,15:52:00,13086,5,1156.093,0
3362264,15:53:00,15:53:00,13087,6,1421.9941,0
3362264,15:54:00,15:54:00,13088,7,1611.2711,0
3362264,15:54:00,15:54:00,13090,8,1805.0271,0
3362264,15:55:00,15:55:00,13091,9,1993.9717,0
3362264,15:55:00,15:55:00,14150,10,2089.7285,0
3362264,15:55:00,15:55:00,13092,11,2241.0186,0
3362264,15:56:00,15:56:00,13093,12,2357.3152,0
3362264,15:56:00,15:56:00,13094,13,2483.9,0
3362264,15:56:00,15:56:00,13096,14,2649.4502,0
3362264,15:57:00,15:57:00,13097,15,2876.3892,0
3362264,15:57:00,15:57:00,13098,16,3078.1733,0
3362264,15:58:00,15:58:00,13100,17,3327.4995,0
3362264,15:59:00,15:59:00,13101,18,3451.6436,
3362264,15:59:00,15:59:00,13102,19,3622.8682,0
3362264,15:59:00,15:59:00,13103,20,3765.739,0
3362264,16:00:00,16:00:00,13105,21,3976.338,0
3362264,16:00:00,16:00:00,13106,22,4077.044,0
3362264,16:01:00,16:01:00,13107,23,4245.987,0
3362264,16:01:00,16:01:00,13108,24,4453.65,0
3362264,16:02:00,16:02:00,13109,25,4653.85,0
3362264,16:02:00,16:02:00,13111,26,4867.0234,0
3362264,16:04:00,16:04:00,14901,27,5414.99,0
3362264,16:05:00,16:05:00,13113,28,5560.548,
3362264,16:05:00,16:05:00,13115,29,5702.2573,0
3362264,16:05:00,16:05:00,13117,30,5913.141,0
3362264,16:06:00,16:06:00,13118,31,6045.778,0
3362264,16:06:00,16:06:00,13119,32,6147.5977,0
3362264,16:06:00,16:06:00,13120,33,6269.7593,0
3362264,16:07:00,16:07:00,13122,34,6574.2783,0
3362264,16:07:00,16:07:00,14152,35,6715.221,0
3362264,16:08:00,16:08:00,13125,36,6971.0244,0
3362264,16:08:00,16:08:00,13126,37,7077.8975,0
3362264,16:09:00,16:09:00,13127,38,7690.564,0
3362264,16:09:00,16:09:00,13128,39,7836.16,0
3362264,16:10:00,16:10:00,13129,40,7951.5044,0
3362264,16:10:00,16:10:00,13130,41,8042.86,0
3362264,16:10:00,16:10:00,13132,42,8242.342,0
3362264,16:11:00,16:11:00,13133,43,8411.166,0
3362264,16:11:00,16:11:00,13135,44,8625.19,0
3362264,16:12:00,16:12:00,13137,45,8878.589,0
3362264,16:12:00,16:12:00,13139,46,9069.766,0
3362264,16:12:00,16:12:00,13140,47,9226.1,0
3362264,16:13:00,16:13:00,13142,48,9404.572,0
3362264,16:13:00,16:13:00,13144,49,9620.411,0
3362264,16:14:00,16:14:00,13146,50,9775.325,0
3362264,16:14:00,16:14:00,13147,51,9891.207,0
3362264,16:15:00,16:15:00,13373,52,10113.59,
3362264,16:15:00,16:15:00,12082,53,10253.238,0
3362264,16:16:00,16:16:00,12081,54,10939.425,0
3362264,16:16:00,16:16:00,12080,55,11107.35,0
3362264,16:17:00,16:17:00,12079,56,11829.125,0
3362264,16:18:00,16:18:00,14124,57,12319.724,
3362264,16:19:00,16:19:00,13158,58,12882.24,0
3362264,16:19:00,16:19:00,13157,59,13116.74,0
3362264,16:20:00,16:20:00,13156,60,13674.594,0
3362264,16:21:00,16:21:00,13154,61,14160.216,0
3362264,16:21:00,16:21:00,13153,62,14319.324,0
3362264,16:22:00,16:22:00,13152,64,14618.82,0
3362264,16:22:00,16:22:00,14876,65,14891.437,0
3362264,16:22:00,16:22:00,13150,66,15015.641,0
3362264,16:23:00,16:23:00,13149,67,15362.707,0
3362264,16:23:00,16:23:00,13167,68,15471.427,0
3362264,16:24:00,16:24:00,12084,69,15687.949,0
3362264,16:24:00,16:24:00,12085,70,15792.426,0
3362264,16:24:00,16:24:00,12086,71,15988.884,0
3362264,16:25:00,16:25:00,12087,72,16182.356,0
3362264,16:25:00,16:25:00,12088,73,16321.435,0
3362264,16:25:00,16:25:00,12089,74,16501.943,0
3362264,16:26:00,16:26:00,14322,75,16643.107,
3362264,16:26:00,16:26:00,12091,76,16794.02,0
3362264,16:26:00,16:26:00,12092,77,16896.201,0
3362264,16:26:00,16:26:00,12094,78,17168.35,0
3362264,16:27:00,16:27:00,12096,79,17383.422,0
3362264,16:28:00,16:28:00,12098,80,17705.818,0
3362264,16:28:00,16:28:00,12099,81,17838.229,0
3362264,16:28:00,16:28:00,15902,82,17916.47,0
3362264,16:28:00,16:28:00,12100,83,18036.602,0
3362264,16:29:00,16:29:00,12102,84,18274.393,0
3362264,16:29:00,16:29:00,12103,85,18382.322,0
3362264,16:29:00,16:29:00,14877,86,18638.809,0
3362264,16:29:00,16:29:00,12105,87,18748.582,0
3362264,16:30:00,16:30:00,12106,88,18829.482,0
3362264,16:30:00,16:30:00,12108,89,19070.17,0
3362264,16:30:00,16:30:00,12109,90,19297.361,0
3362264,16:31:00,16:31:00,12110,91,19420.69,0
3362264,16:31:00,16:31:00,12111,92,19542.09,0
3362264,16:31:00,16:31:00,12112,93,19715.316,0
3362264,16:32:00,16:32:00,12114,94,19982.033,0
3362264,16:32:00,16:32:00,12116,95,20318.89,0
3362264,16:33:00,16:33:00,14212,96,20431.584,0
3362264,16:33:00,16:33:00,12118,97,20689.863,0
3362264,16:34:00,16:34:00,14213,98,20918.17,0
3362264,16:34:00,16:34:00,12121,99,21110.404,0
3362264,16:35:00,16:35:00,12122,100,21311.94,
3362264,16:35:00,16:35:00,12123,101,21616.098,0
3362264,16:35:00,16:35:00,12124,102,21716.809,0
3362264,16:36:00,16:36:00,12125,103,21831.818,0
3362264,16:36:00,16:36:00,12126,104,22010.342,0
3362264,16:36:00,16:36:00,12127,105,22140.768,0
3362264,16:36:00,16:36:00,12128,106,22252.197,0
3362264,16:37:00,16:37:00,12129,107,22396.996,0
3362264,16:37:00,16:37:00,12130,108,22620.283,0
3362264,16:37:00,16:37:00,12131,109,22759.838,0
3362264,16:38:00,16:38:00,12132,110,22916.889,0
3362264,16:38:00,16:38:00,12133,111,23139.693,0
3362264,16:38:00,16:38:00,12134,112,23302.178,0
3362264,16:39:00,16:39:00,12135,113,23452.06,0
3362264,16:39:00,16:39:00,12136,114,23565.697,0
3362264,16:40:00,16:40:00,12137,115,23987.918,0
3362264,16:40:00,16:40:00,12138,116,24168.848,0
3362264,16:41:00,16:41:00,12139,117,24389.04,0
3362264,16:41:00,16:41:00,12140,118,24505.164,0
3362264,16:42:00,16:42:00,11326,119,24743.58,
3362264,16:42:00,16:42:00,12144,120,24958.512,0
3362264,16:42:00,16:42:00,12145,121,25074.672,0
3362264,16:43:00,16:43:00,12146,122,25160.803,0
3362264,16:43:00,16:43:00,14216,123,25225.803,0
3362264,16:43:00,16:43:00,12147,124,25313.303,0
3362264,16:43:00,16:43:00,12148,125,25391.895,0
3362264,16:44:00,16:44:00,12149,126,25489.637,0
3362264,16:44:00,16:44:00,12150,127,25579.861,0
3362264,16:44:00,16:44:00,12151,128,25692.027,0
3362264,16:45:00,16:45:00,12152,129,25861.51,0
3362264,16:46:00,16:46:00,15738,130,26309.326,0
3362264,16:48:00,16:48:00,15742,131,26933.455,0
3362264,16:48:00,16:48:00,11038,132,27145.475,0
3362264,16:49:00,16:49:00,11037,133,27323.521,0
3362264,16:49:00,16:49:00,11036,134,27466.523,0
3362264,16:50:00,16:50:00,14221,135,27695.023,0
3362264,16:50:00,16:50:00,14222,136,27867.67,0
3362264,16:50:00,16:50:00,14223,137,27987.908,0
3362264,16:52:00,16:52:00,11102,138,28289.309,
3362265,16:10:00,16:10:00,14330,1,0,
3362265,16:11:00,16:11:00,16451,2,559.4194,0
3362265,16:12:00,16:12:00,13084,3,859.56586,0
3362265,16:12:00,16:12:00,13085,4,979.86145,0
3362265,16:12:00,16:12:00,13086,5,1156.093,0
3362265,16:13:00,16:13:00,13087,6,1421.9941,0
3362265,16:14:00,16:14:00,13088,7,1611.2711,0
3362265,16:14:00,16:14:00,13090,8,1805.0271,0
3362265,16:15:00,16:15:00,13091,9,1993.9717,0
3362265,16:15:00,16:15:00,14150,10,2089.7285,0
3362265,16:15:00,16:15:00,13092,11,2241.0186,0
3362265,16:16:00,16:16:00,13093,12,2357.3152,0
3362265,16:16:00,16:16:00,13094,13,2483.9,0
3362265,16:16:00,16:16:00,13096,14,2649.4502,0
3362265,16:17:00,16:17:00,13097,15,2876.3892,0
3362265,16:17:00,16:17:00,13098,16,3078.1733,0
3362265,16:18:00,16:18:00,13100,17,3327.4995,0
3362265,16:19:00,16:19:00,13101,18,3451.6436,
3362265,16:19:00,16:19:00,13102,19,3622.8682,0
3362265,16:19:00,16:19:00,13103,20,3765.739,0
3362265,16:20:00,16:20:00,13105,21,3976.338,0
3362265,16:20:00,16:20:00,13106,22,4077.044,0
3362265,16:21:00,16:21:00,13107,23,4245.987,0
3362265,16:21:00,16:21:00,13108,24,4453.65,0
3362265,16:22:00,16:22:00,13109,25,4653.85,0
3362265,16:22:00,16:22:00,13111,26,4867.0234,0
3362265,16:24:00,16:24:00,14901,27,5414.99,0
3362265,16:25:00,16:25:00,13113,28,5560.548,
3362265,16:25:00,16:25:00,13115,29,5702.2573,0
3362265,16:25:00,16:25:00,13117,30,5913.141,0
3362265,16:26:00,16:26:00,13118,31,6045.778,0
3362265,16:26:00,16:26:00,13119,32,6147.5977,0
3362265,16:26:00,16:26:00,13120,33,6269.7593,0
3362265,16:27:00,16:27:00,13122,34,6574.2783,0
3362265,16:27:00,16:27:00,14152,35,6715.221,0
3362265,16:28:00,16:28:00,13125,36,6971.0244,0
3362265,16:28:00,16:28:00,13126,37,7077.8975,0
3362265,16:29:00,16:29:00,13127,38,7690.564,0
3362265,16:29:00,16:29:00,13128,39,7836.16,0
3362265,16:30:00,16:30:00,13129,40,7951.5044,0
3362265,16:30:00,16:30:00,13130,41,8042.86,0
3362265,16:30:00,16:30:00,13132,42,8242.342,0
3362265,16:31:00,16:31:00,13133,43,8411.166,0
3362265,16:31:00,16:31:00,13135,44,8625.19,0
3362265,16:32:00,16:32:00,13137,45,8878.589,0
3362265,16:32:00,16:32:00,13139,46,9069.766,0
3362265,16:32:00,16:32:00,13140,47,9226.1,0
3362265,16:33:00,16:33:00,13142,48,9404.572,0
3362265,16:33:00,16:33:00,13144,49,9620.411,0
3362265,16:34:00,16:34:00,13146,50,9775.325,0
3362265,16:34:00,16:34:00,13147,51,9891.207,0
3362265,16:35:00,16:35:00,13373,52,10113.59,
3362265,16:35:00,16:35:00,12082,53,10253.238,0
3362265,16:36:00,16:36:00,12081,54,10939.425,0
3362265,16:36:00,16:36:00,12080,55,11107.35,0
3362265,16:37:00,16:37:00,12079,56,11829.125,0
3362265,16:38:00,16:38:00,14124,57,12319.724,
3362265,16:39:00,16:39:00,13158,58,12882.24,0
3362265,16:39:00,16:39:00,13157,59,13116.74,0
3362265,16:40:00,16:40:00,13156,60,13674.594,0
3362265,16:41:00,16:41:00,13154,61,14160.216,0
3362265,16:41:00,16:41:00,13153,62,14319.324,0
3362265,16:42:00,16:42:00,13152,64,14618.82,0
3362265,16:42:00,16:42:00,14876,65,14891.437,0
3362265,16:42:00,16:42:00,13150,66,15015.641,0
3362265,16:43:00,16:43:00,13149,67,15362.707,0
3362265,16:43:00,16:43:00,13167,68,15471.427,0
3362265,16:44:00,16:44:00,12084,69,15687.949,0
3362265,16:44:00,16:44:00,12085,70,15792.426,0
3362265,16:44:00,16:44:00,12086,71,15988.884,0
3362265,16:45:00,16:45:00,12087,72,16182.356,0
3362265,16:45:00,16:45:00,12088,73,16321.435,0
3362265,16:45:00,16:45:00,12089,74,16501.943,0
3362265,16:46:00,16:46:00,14322,75,16643.107,
3362265,16:46:00,16:46:00,12091,76,16794.02,0
3362265,16:46:00,16:46:00,12092,77,16896.201,0
3362265,16:46:00,16:46:00,12094,78,17168.35,0
3362265,16:47:00,16:47:00,12096,79,17383.422,0
3362265,16:48:00,16:48:00,12098,80,17705.818,0
3362265,16:48:00,16:48:00,12099,81,17838.229,0
3362265,16:48:00,16:48:00,15902,82,17916.47,0
3362265,16:48:00,16:48:00,12100,83,18036.602,0
3362265,16:49:00,16:49:00,12102,84,18274.393,0
3362265,16:49:00,16:49:00,12103,85,18382.322,0
3362265,16:49:00,16:49:00,14877,86,18638.809,0
3362265,16:49:00,16:49:00,12105,87,18748.582,0
3362265,16:50:00,16:50:00,12106,88,18829.482,0
3362265,16:50:00,16:50:00,12108,89,19070.17,0
3362265,16:50:00,16:50:00,12109,90,19297.361,0
3362265,16:51:00,16:51:00,12110,91,19420.69,0
3362265,16:51:00,16:51:00,12111,92,19542.09,0
3362265,16:51:00,16:51:00,12112,93,19715.316,0
3362265,16:52:00,16:52:00,12114,94,19982.033,0
3362265,16:52:00,16:52:00,12116,95,20318.89,0
3362265,16:53:00,16:53:00,14212,96,20431.584,0
3362265,16:53:00,16:53:00,12118,97,20689.863,0
3362265,16:54:00,16:54:00,14213,98,20918.17,0
3362265,16:54:00,16:54:00,12121,99,21110.404,0
3362265,16:55:00,16:55:00,12122,100,21311.94,
3362265,16:55:00,16:55:00,12123,101,21616.098,0
3362265,16:55:00,16:55:00,12124,102,21716.809,0
3362265,16:56:00,16:56:00,12125,103,21831.818,0
3362265,16:56:00,16:56:00,12126,104,22010.342,0
3362265,16:56:00,16:56:00,12127,105,22140.768,0
3362265,16:56:00,16:56:00,12128,106,22252.197,0
3362265,16:57:00,16:57:00,12129,107,22396.996,0
3362265,16:57:00,16:57:00,12130,108,22620.283,0
3362265,16:57:00,16:57:00,12131,109,22759.838,0
3362265,16:58:00,16:58:00,12132,110,22916.889,0
3362265,16:58:00,16:58:00,12133,111,23139.693,0
3362265,16:58:00,16:58:00,12134,112,23302.178,0
3362265,16:59:00,16:59:00,12135,113,23452.06,0
3362265,16:59:00,16:59:00,12136,114,23565.697,0
3362265,17:00:00,17:00:00,12137,115,23987.918,0
3362265,17:00:00,17:00:00,12138,116,24168.848,0
3362265,17:01:00,17:01:00,12139,117,24389.04,0
3362265,17:01:00,17:01:00,12140,118,24505.164,0
3362265,17:02:00,17:02:00,11326,119,24743.58,
3362265,17:02:00,17:02:00,12144,120,24958.512,0
3362265,17:02:00,17:02:00,12145,121,25074.672,0
3362265,17:03:00,17:03:00,12146,122,25160.803,0
3362265,17:03:00,17:03:00,14216,123,25225.803,0
3362265,17:03:00,17:03:00,12147,124,25313.303,0
3362265,17:03:00,17:03:00,12148,125,25391.895,0
3362265,17:04:00,17:04:00,12149,126,25489.637,0
3362265,17:04:00,17:04:00,12150,127,25579.861,0
3362265,17:04:00,17:04:00,12151,128,25692.027,0
3362265,17:05:00,17:05:00,12152,129,25861.51,0
3362265,17:06:00,17:06:00,15738,130,26309.326,0
3362265,17:08:00,17:08:00,15742,131,26933.455,0
3362265,17:08:00,17:08:00,11038,132,27145.475,0
3362265,17:09:00,17:09:00,11037,133,27323.521,0
3362265,17:09:00,17:09:00,11036,134,27466.523,0
3362265,17:10:00,17:10:00,14221,135,27695.023,0
3362265,17:10:00,17:10:00,14222,136,27867.67,0
3362265,17:10:00,17:10:00,14223,137,27987.908,0
3362265,17:12:00,17:12:00,11102,138,28289.309,
3362266,16:30:00,16:30:00,14330,1,0,
3362266,16:31:00,16:31:00,16451,2,559.4194,0
3362266,16:32:00,16:32:00,13084,3,859.56586,0
3362266,16:32:00,16:32:00,13085,4,979.86145,0
3362266,16:32:00,16:32:00,13086,5,1156.093,0
3362266,16:33:00,16:33:00,13087,6,1421.9941,0
3362266,16:34:00,16:34:00,13088,7,1611.2711,0
3362266,16:34:00,16:34:00,13090,8,1805.0271,0
3362266,16:35:00,16:35:00,13091,9,1993.9717,0
3362266,16:35:00,16:35:00,14150,10,2089.7285,0
3362266,16:35:00,16:35:00,13092,11,2241.0186,0
3362266,16:36:00,16:36:00,13093,12,2357.3152,0
3362266,16:36:00,16:36:00,13094,13,2483.9,0
3362266,16:36:00,16:36:00,13096,14,2649.4502,0
3362266,16:37:00,16:37:00,13097,15,2876.3892,0
3362266,16:37:00,16:37:00,13098,16,3078.1733,0
3362266,16:38:00,16:38:00,13100,17,3327.4995,0
3362266,16:39:00,16:39:00,13101,18,3451.6436,
3362266,16:39:00,16:39:00,13102,19,3622.8682,0
3362266,16:39:00,16:39:00,13103,20,3765.739,0
3362266,16:40:00,16:40:00,13105,21,3976.338,0
3362266,16:40:00,16:40:00,13106,22,4077.044,0
3362266,16:41:00,16:41:00,13107,23,4245.987,0
3362266,16:41:00,16:41:00,13108,24,4453.65,0
3362266,16:42:00,16:42:00,13109,25,4653.85,0
3362266,16:42:00,16:42:00,13111,26,4867.0234,0
3362266,16:44:00,16:44:00,14901,27,5414.99,0
3362266,16:45:00,16:45:00,13113,28,5560.548,
3362266,16:45:00,16:45:00,13115,29,5702.2573,0
3362266,16:45:00,16:45:00,13117,30,5913.141,0
3362266,16:46:00,16:46:00,13118,31,6045.778,0
3362266,16:46:00,16:46:00,13119,32,6147.5977,0
3362266,16:46:00,16:46:00,13120,33,6269.7593,0
3362266,16:47:00,16:47:00,13122,34,6574.2783,0
3362266,16:47:00,16:47:00,14152,35,6715.221,0
3362266,16:48:00,16:48:00,13125,36,6971.0244,0
3362266,16:48:00,16:48:00,13126,37,7077.8975,0
3362266,16:49:00,16:49:00,13127,38,7690.564,0
3362266,16:49:00,16:49:00,13128,39,7836.16,0
3362266,16:50:00,16:50:00,13129,40,7951.5044,0
3362266,16:50:00,16:50:00,13130,41,8042.86,0
3362266,16:50:00,16:50:00,13132,42,8242.342,0
3362266,16:51:00,16:51:00,13133,43,8411.166,0
3362266,16:51:00,16:51:00,13135,44,8625.19,0
3362266,16:52:00,16:52:00,13137,45,8878.589,0
3362266,16:52:00,16:52:00,13139,46,9069.766,0
3362266,16:52:00,16:52:00,13140,47,9226.1,0
3362266,16:53:00,16:53:00,13142,48,9404.572,0
3362266,16:53:00,16:53:00,13144,49,9620.411,0
3362266,16:54:00,16:54:00,13146,50,9775.325,0
3362266,16:54:00,16:54:00,13147,51,9891.207,0
3362266,16:55:00,16:55:00,13373,52,10113.59,
3362266,16:55:00,16:55:00,12082,53,10253.238,0
3362266,16:56:00,16:56:00,12081,54,10939.425,0
3362266,16:56:00,16:56:00,12080,55,11107.35,0
3362266,16:57:00,16:57:00,12079,56,11829.125,0
3362266,16:58:00,16:58:00,14124,57,12319.724,
3362266,16:59:00,16:59:00,13158,58,12882.24,0
3362266,16:59:00,16:59:00,13157,59,13116.74,0
3362266,17:00:00,17:00:00,13156,60,13674.594,0
3362266,17:01:00,17:01:00,13154,61,14160.216,0
3362266,17:01:00,17:01:00,13153,62,14319.324,0
3362266,17:02:00,17:02:00,13152,64,14618.82,0
3362266,17:02:00,17:02:00,14876,65,14891.437,0
3362266,17:02:00,17:02:00,13150,66,15015.641,0
3362266,17:03:00,17:03:00,13149,67,15362.707,0
3362266,17:03:00,17:03:00,13167,68,15471.427,0
3362266,17:04:00,17:04:00,12084,69,15687.949,0
3362266,17:04:00,17:04:00,12085,70,15792.426,0
3362266,17:04:00,17:04:00,12086,71,15988.884,0
3362266,17:05:00,17:05:00,12087,72,16182.356,0
3362266,17:05:00,17:05:00,12088,73,16321.435,0
3362266,17:05:00,17:05:00,12089,74,16501.943,0
3362266,17:06:00,17:06:00,14322,75,16643.107,
3362266,17:06:00,17:06:00,12091,76,16794.02,0
3362266,17:06:00,17:06:00,12092,77,16896.201,0
3362266,17:06:00,17:06:00,12094,78,17168.35,0
3362266,17:07:00,17:07:00,12096,79,17383.422,0
3362266,17:08:00,17:08:00,12098,80,17705.818,0
3362266,17:08:00,17:08:00,12099,81,17838.229,0
3362266,17:08:00,17:08:00,15902,82,17916.47,0
3362266,17:08:00,17:08:00,12100,83,18036.602,0
3362266,17:09:00,17:09:00,12102,84,18274.393,0
3362266,17:09:00,17:09:00,12103,85,18382.322,0
3362266,17:09:00,17:09:00,14877,86,18638.809,0
3362266,17:09:00,17:09:00,12105,87,18748.582,0
3362266,17:10:00,17:10:00,12106,88,18829.482,0
3362266,17:10:00,17:10:00,12108,89,19070.17,0
3362266,17:10:00,17:10:00,12109,90,19297.361,0
3362266,17:11:00,17:11:00,12110,91,19420.69,0
3362266,17:11:00,17:11:00,12111,92,19542.09,0
3362266,17:11:00,17:11:00,12112,93,19715.316,0
3362266,17:12:00,17:12:00,12114,94,19982.033,0
3362266,17:12:00,17:12:00,12116,95,20318.89,0
3362266,17:13:00,17:13:00,14212,96,20431.584,0
3362266,17:13:00,17:13:00,12118,97,20689.863,0
3362266,17:14:00,17:14:00,14213,98,20918.17,0
3362266,17:14:00,17:14:00,12121,99,21110.404,0
3362266,17:15:00,17:15:00,12122,100,21311.94,
3362266,17:15:00,17:15:00,12123,101,21616.098,0
3362266,17:15:00,17:15:00,12124,102,21716.809,0
3362266,17:16:00,17:16:00,12125,103,21831.818,0
3362266,17:16:00,17:16:00,12126,104,22010.342,0
3362266,17:16:00,17:16:00,12127,105,22140.768,0
3362266,17:16:00,17:16:00,12128,106,22252.197,0
3362266,17:17:00,17:17:00,12129,107,22396.996,0
3362266,17:17:00,17:17:00,12130,108,22620.283,0
3362266,17:17:00,17:17:00,12131,109,22759.838,0
3362266,17:18:00,17:18:00,12132,110,22916.889,0
3362266,17:18:00,17:18:00,12133,111,23139.693,0
3362266,17:18:00,17:18:00,12134,112,23302.178,0
3362266,17:19:00,17:19:00,12135,113,23452.06,0
3362266,17:19:00,17:19:00,12136,114,23565.697,0
3362266,17:20:00,17:20:00,12137,115,23987.918,0
3362266,17:20:00,17:20:00,12138,116,24168.848,0
3362266,17:21:00,17:21:00,12139,117,24389.04,0
3362266,17:21:00,17:21:00,12140,118,24505.164,0
3362266,17:22:00,17:22:00,11326,119,24743.58,
3362266,17:22:00,17:22:00,12144,120,24958.512,0
3362266,17:22:00,17:22:00,12145,121,25074.672,0
3362266,17:23:00,17:23:00,12146,122,25160.803,0
3362266,17:23:00,17:23:00,14216,123,25225.803,0
3362266,17:23:00,17:23:00,12147,124,25313.303,0
3362266,17:23:00,17:23:00,12148,125,25391.895,0
3362266,17:24:00,17:24:00,12149,126,25489.637,0
3362266,17:24:00,17:24:00,12150,127,25579.861,0
3362266,17:24:00,17:24:00,12151,128,25692.027,0
3362266,17:25:00,17:25:00,12152,129,25861.51,0
3362266,17:26:00,17:26:00,15738,130,26309.326,0
3362266,17:28:00,17:28:00,15742,131,26933.455,0
3362266,17:28:00,17:28:00,11038,132,27145.475,0
3362266,17:29:00,17:29:00,11037,133,27323.521,0
3362266,17:29:00,17:29:00,11036,134,27466.523,0
3362266,17:30:00,17:30:00,14221,135,27695.023,0
3362266,17:30:00,17:30:00,14222,136,27867.67,0
3362266,17:30:00,17:30:00,14223,137,27987.908,0
3362266,17:32:00,17:32:00,11102,138,28289.309,
3362267,16:50:00,16:50:00,14330,1,0,
3362267,16:51:00,16:51:00,16451,2,559.4194,0
3362267,16:52:00,16:52:00,13084,3,859.56586,0
3362267,16:52:00,16:52:00,13085,4,979.86145,0
3362267,16:52:00,16:52:00,13086,5,1156.093,0
3362267,16:53:00,16:53:00,13087,6,1421.9941,0
3362267,16:54:00,16:54:00,13088,7,1611.2711,0
3362267,16:54:00,16:54:00,13090,8,1805.0271,0
3362267,16:55:00,16:55:00,13091,9,1993.9717,0
3362267,16:55:00,16:55:00,14150,10,2089.7285,0
3362267,16:55:00,16:55:00,13092,11,2241.0186,0
3362267,16:56:00,16:56:00,13093,12,2357.3152,0
3362267,16:56:00,16:56:00,13094,13,2483.9,0
3362267,16:56:00,16:56:00,13096,14,2649.4502,0
3362267,16:57:00,16:57:00,13097,15,2876.3892,0
3362267,16:57:00,16:57:00,13098,16,3078.1733,0
3362267,16:58:00,16:58:00,13100,17,3327.4995,0
3362267,16:59:00,16:59:00,13101,18,3451.6436,
3362267,16:59:00,16:59:00,13102,19,3622.8682,0
3362267,16:59:00,16:59:00,13103,20,3765.739,0
3362267,17:00:00,17:00:00,13105,21,3976.338,0
3362267,17:00:00,17:00:00,13106,22,4077.044,0
3362267,17:01:00,17:01:00,13107,23,4245.987,0
3362267,17:01:00,17:01:00,13108,24,4453.65,0
3362267,17:02:00,17:02:00,13109,25,4653.85,0
3362267,17:02:00,17:02:00,13111,26,4867.0234,0
3362267,17:04:00,17:04:00,14901,27,5414.99,0
3362267,17:05:00,17:05:00,13113,28,5560.548,
3362267,17:05:00,17:05:00,13115,29,5702.2573,0
3362267,17:05:00,17:05:00,13117,30,5913.141,0
3362267,17:06:00,17:06:00,13118,31,6045.778,0
3362267,17:06:00,17:06:00,13119,32,6147.5977,0
3362267,17:06:00,17:06:00,13120,33,6269.7593,0
3362267,17:07:00,17:07:00,13122,34,6574.2783,0
3362267,17:07:00,17:07:00,14152,35,6715.221,0
3362267,17:08:00,17:08:00,13125,36,6971.0244,0
3362267,17:08:00,17:08:00,13126,37,7077.8975,0
3362267,17:09:00,17:09:00,13127,38,7690.564,0
3362267,17:09:00,17:09:00,13128,39,7836.16,0
3362267,17:10:00,17:10:00,13129,40,7951.5044,0
3362267,17:10:00,17:10:00,13130,41,8042.86,0
3362267,17:10:00,17:10:00,13132,42,8242.342,0
3362267,17:11:00,17:11:00,13133,43,8411.166,0
3362267,17:11:00,17:11:00,13135,44,8625.19,0
3362267,17:12:00,17:12:00,13137,45,8878.589,0
3362267,17:12:00,17:12:00,13139,46,9069.766,0
3362267,17:12:00,17:12:00,13140,47,9226.1,0
3362267,17:13:00,17:13:00,13142,48,9404.572,0
3362267,17:13:00,17:13:00,13144,49,9620.411,0
3362267,17:14:00,17:14:00,13146,50,9775.325,0
3362267,17:14:00,17:14:00,13147,51,9891.207,0
3362267,17:15:00,17:15:00,13373,52,10113.59,
3362267,17:15:00,17:15:00,12082,53,10253.238,0
3362267,17:16:00,17:16:00,12081,54,10939.425,0
3362267,17:16:00,17:16:00,12080,55,11107.35,0
3362267,17:17:00,17:17:00,12079,56,11829.125,0
3362267,17:18:00,17:18:00,14124,57,12319.724,
3362267,17:19:00,17:19:00,13158,58,12882.24,0
3362267,17:19:00,17:19:00,13157,59,13116.74,0
3362267,17:20:00,17:20:00,13156,60,13674.594,0
3362267,17:21:00,17:21:00,13154,61,14160.216,0
3362267,17:21:00,17:21:00,13153,62,14319.324,0
3362267,17:22:00,17:22:00,13152,64,14618.82,0
3362267,17:22:00,17:22:00,14876,65,14891.437,0
3362267,17:22:00,17:22:00,13150,66,15015.641,0
3362267,17:23:00,17:23:00,13149,67,15362.707,0
3362267,17:23:00,17:23:00,13167,68,15471.427,0
3362267,17:24:00,17:24:00,12084,69,15687.949,0
3362267,17:24:00,17:24:00,12085,70,15792.426,0
3362267,17:24:00,17:24:00,12086,71,15988.884,0
3362267,17:25:00,17:25:00,12087,72,16182.356,0
3362267,17:25:00,17:25:00,12088,73,16321.435,0
3362267,17:25:00,17:25:00,12089,74,16501.943,0
3362267,17:26:00,17:26:00,14322,75,16643.107,
3362267,17:26:00,17:26:00,12091,76,16794.02,0
3362267,17:26:00,17:26:00,12092,77,16896.201,0
3362267,17:26:00,17:26:00,12094,78,17168.35,0
3362267,17:27:00,17:27:00,12096,79,17383.422,0
3362267,17:28:00,17:28:00,12098,80,17705.818,0
3362267,17:28:00,17:28:00,12099,81,17838.229,0
3362267,17:28:00,17:28:00,15902,82,17916.47,0
3362267,17:28:00,17:28:00,12100,83,18036.602,0
3362267,17:29:00,17:29:00,12102,84,18274.393,0
3362267,17:29:00,17:29:00,12103,85,18382.322,0
3362267,17:29:00,17:29:00,14877,86,18638.809,0
3362267,17:29:00,17:29:00,12105,87,18748.582,0
3362267,17:30:00,17:30:00,12106,88,18829.482,0
3362267,17:30:00,17:30:00,12108,89,19070.17,0
3362267,17:30:00,17:30:00,12109,90,19297.361,0
3362267,17:31:00,17:31:00,12110,91,19420.69,0
3362267,17:31:00,17:31:00,12111,92,19542.09,0
3362267,17:31:00,17:31:00,12112,93,19715.316,0
3362267,17:32:00,17:32:00,12114,94,19982.033,0
3362267,17:32:00,17:32:00,12116,95,20318.89,0
3362267,17:33:00,17:33:00,14212,96,20431.584,0
3362267,17:33:00,17:33:00,12118,97,20689.863,0
3362267,17:34:00,17:34:00,14213,98,20918.17,0
3362267,17:34:00,17:34:00,12121,99,21110.404,0
3362267,17:35:00,17:35:00,12122,100,21311.94,
3362267,17:35:00,17:35:00,12123,101,21616.098,0
3362267,17:35:00,17:35:00,12124,102,21716.809,0
3362267,17:36:00,17:36:00,12125,103,21831.818,0
3362267,17:36:00,17:36:00,12126,104,22010.342,0
3362267,17:36:00,17:36:00,12127,105,22140.768,0
3362267,17:36:00,17:36:00,12128,106,22252.197,0
3362267,17:37:00,17:37:00,12129,107,22396.996,0
3362267,17:37:00,17:37:00,12130,108,22620.283,0
3362267,17:37:00,17:37:00,12131,109,22759.838,0
3362267,17:38:00,17:38:00,12132,110,22916.889,0
3362267,17:38:00,17:38:00,12133,111,23139.693,0
3362267,17:38:00,17:38:00,12134,112,23302.178,0
3362267,17:39:00,17:39:00,12135,113,23452.06,0
3362267,17:39:00,17:39:00,12136,114,23565.697,0
3362267,17:40:00,17:40:00,12137,115,23987.918,0
3362267,17:40:00,17:40:00,12138,116,24168.848,0
3362267,17:41:00,17:41:00,12139,117,24389.04,0
3362267,17:41:00,17:41:00,12140,118,24505.164,0
3362267,17:42:00,17:42:00,11326,119,24743.58,
3362267,17:42:00,17:42:00,12144,120,24958.512,0
3362267,17:42:00,17:42:00,12145,121,25074.672,0
3362267,17:43:00,17:43:00,12146,122,25160.803,0
3362267,17:43:00,17:43:00,14216,123,25225.803,0
3362267,17:43:00,17:43:00,12147,124,25313.303,0
3362267,17:43:00,17:43:00,12148,125,25391.895,0
3362267,17:44:00,17:44:00,12149,126,25489.637,0
3362267,17:44:00,17:44:00,12150,127,25579.861,0
3362267,17:44:00,17:44:00,12151,128,25692.027,0
3362267,17:45:00,17:45:00,12152,129,25861.51,0
3362267,17:46:00,17:46:00,15738,130,26309.326,0
3362267,17:48:00,17:48:00,15742,131,26933.455,0
3362267,17:48:00,17:48:00,11038,132,27145.475,0
3362267,17:49:00,17:49:00,11037,133,27323.521,0
3362267,17:49:00,17:49:00,11036,134,27466.523,0
3362267,17:50:00,17:50:00,14221,135,27695.023,0
3362267,17:50:00,17:50:00,14222,136,27867.67,0
3362267,17:50:00,17:50:00,14223,137,27987.908,0
3362267,17:52:00,17:52:00,11102,138,28289.309,
3362268,17:10:00,17:10:00,14330,1,0,
3362268,17:11:00,17:11:00,16451,2,559.4194,0
3362268,17:12:00,17:12:00,13084,3,859.56586,0
3362268,17:12:00,17:12:00,13085,4,979.86145,0
3362268,17:12:00,17:12:00,13086,5,1156.093,0
3362268,17:13:00,17:13:00,13087,6,1421.9941,0
3362268,17:14:00,17:14:00,13088,7,1611.2711,0
3362268,17:14:00,17:14:00,13090,8,1805.0271,0
3362268,17:15:00,17:15:00,13091,9,1993.9717,0
3362268,17:15:00,17:15:00,14150,10,2089.7285,0
3362268,17:15:00,17:15:00,13092,11,2241.0186,0
3362268,17:16:00,17:16:00,13093,12,2357.3152,0
3362268,17:16:00,17:16:00,13094,13,2483.9,0
3362268,17:16:00,17:16:00,13096,14,2649.4502,0
3362268,17:17:00,17:17:00,13097,15,2876.3892,0
3362268,17:17:00,17:17:00,13098,16,3078.1733,0
3362268,17:18:00,17:18:00,13100,17,3327.4995,0
3362268,17:19:00,17:19:00,13101,18,3451.6436,
3362268,17:19:00,17:19:00,13102,19,3622.8682,0
3362268,17:19:00,17:19:00,13103,20,3765.739,0
3362268,17:20:00,17:20:00,13105,21,3976.338,0
3362268,17:20:00,17:20:00,13106,22,4077.044,0
3362268,17:21:00,17:21:00,13107,23,4245.987,0
3362268,17:21:00,17:21:00,13108,24,4453.65,0
3362268,17:22:00,17:22:00,13109,25,4653.85,0
3362268,17:22:00,17:22:00,13111,26,4867.0234,0
3362268,17:24:00,17:24:00,14901,27,5414.99,0
3362268,17:25:00,17:25:00,13113,28,5560.548,
3362268,17:25:00,17:25:00,13115,29,5702.2573,0
3362268,17:25:00,17:25:00,13117,30,5913.141,0
3362268,17:26:00,17:26:00,13118,31,6045.778,0
3362268,17:26:00,17:26:00,13119,32,6147.5977,0
3362268,17:26:00,17:26:00,13120,33,6269.7593,0
3362268,17:27:00,17:27:00,13122,34,6574.2783,0
3362268,17:27:00,17:27:00,14152,35,6715.221,0
3362268,17:28:00,17:28:00,13125,36,6971.0244,0
3362268,17:28:00,17:28:00,13126,37,7077.8975,0
3362268,17:29:00,17:29:00,13127,38,7690.564,0
3362268,17:29:00,17:29:00,13128,39,7836.16,0
3362268,17:30:00,17:30:00,13129,40,7951.5044,0
3362268,17:30:00,17:30:00,13130,41,8042.86,0
3362268,17:30:00,17:30:00,13132,42,8242.342,0
3362268,17:31:00,17:31:00,13133,43,8411.166,0
3362268,17:31:00,17:31:00,13135,44,8625.19,0
3362268,17:32:00,17:32:00,13137,45,8878.589,0
3362268,17:32:00,17:32:00,13139,46,9069.766,0
3362268,17:32:00,17:32:00,13140,47,9226.1,0
3362268,17:33:00,17:33:00,13142,48,9404.572,0
3362268,17:33:00,17:33:00,13144,49,9620.411,0
3362268,17:34:00,17:34:00,13146,50,9775.325,0
3362268,17:34:00,17:34:00,13147,51,9891.207,0
3362268,17:35:00,17:35:00,13373,52,10113.59,
3362268,17:35:00,17:35:00,12082,53,10253.238,0
3362268,17:36:00,17:36:00,12081,54,10939.425,0
3362268,17:36:00,17:36:00,12080,55,11107.35,0
3362268,17:37:00,17:37:00,12079,56,11829.125,0
3362268,17:38:00,17:38:00,14124,57,12319.724,
3362268,17:39:00,17:39:00,13158,58,12882.24,0
3362268,17:39:00,17:39:00,13157,59,13116.74,0
3362268,17:40:00,17:40:00,13156,60,13674.594,0
3362268,17:41:00,17:41:00,13154,61,14160.216,0
3362268,17:41:00,17:41:00,13153,62,14319.324,0
3362268,17:42:00,17:42:00,13152,64,14618.82,0
3362268,17:42:00,17:42:00,14876,65,14891.437,0
3362268,17:42:00,17:42:00,13150,66,15015.641,0
3362268,17:43:00,17:43:00,13149,67,15362.707,0
3362268,17:43:00,17:43:00,13167,68,15471.427,0
3362268,17:44:00,17:44:00,12084,69,15687.949,0
3362268,17:44:00,17:44:00,12085,70,15792.426,0
3362268,17:44:00,17:44:00,12086,71,15988.884,0
3362268,17:45:00,17:45:00,12087,72,16182.356,0
3362268,17:45:00,17:45:00,12088,73,16321.435,0
3362268,17:45:00,17:45:00,12089,74,16501.943,0
3362268,17:46:00,17:46:00,14322,75,16643.107,
3362268,17:46:00,17:46:00,12091,76,16794.02,0
3362268,17:46:00,17:46:00,12092,77,16896.201,0
3362268,17:46:00,17:46:00,12094,78,17168.35,0
3362268,17:47:00,17:47:00,12096,79,17383.422,0
3362268,17:48:00,17:48:00,12098,80,17705.818,0
3362268,17:48:00,17:48:00,12099,81,17838.229,0
3362268,17:48:00,17:48:00,15902,82,17916.47,0
3362268,17:48:00,17:48:00,12100,83,18036.602,0
3362268,17:49:00,17:49:00,12102,84,18274.393,0
3362268,17:49:00,17:49:00,12103,85,18382.322,0
3362268,17:49:00,17:49:00,14877,86,18638.809,0
3362268,17:49:00,17:49:00,12105,87,18748.582,0
3362268,17:50:00,17:50:00,12106,88,18829.482,0
3362268,17:50:00,17:50:00,12108,89,19070.17,0
3362268,17:50:00,17:50:00,12109,90,19297.361,0
3362268,17:51:00,17:51:00,12110,91,19420.69,0
3362268,17:51:00,17:51:00,12111,92,19542.09,0
3362268,17:51:00,17:51:00,12112,93,19715.316,0
3362268,17:52:00,17:52:00,12114,94,19982.033,0
3362268,17:52:00,17:52:00,12116,95,20318.89,0
3362268,17:53:00,17:53:00,14212,96,20431.584,0
3362268,17:53:00,17:53:00,12118,97,20689.863,0
3362268,17:54:00,17:54:00,14213,98,20918.17,0
3362268,17:54:00,17:54:00,12121,99,21110.404,0
3362268,17:55:00,17:55:00,12122,100,21311.94,
3362268,17:55:00,17:55:00,12123,101,21616.098,0
3362268,17:55:00,17:55:00,12124,102,21716.809,0
3362268,17:56:00,17:56:00,12125,103,21831.818,0
3362268,17:56:00,17:56:00,12126,104,22010.342,0
3362268,17:56:00,17:56:00,12127,105,22140.768,0
3362268,17:56:00,17:56:00,12128,106,22252.197,0
3362268,17:57:00,17:57:00,12129,107,22396.996,0
3362268,17:57:00,17:57:00,12130,108,22620.283,0
3362268,17:57:00,17:57:00,12131,109,22759.838,0
3362268,17:58:00,17:58:00,12132,110,22916.889,0
3362268,17:58:00,17:58:00,12133,111,23139.693,0
3362268,17:58:00,17:58:00,12134,112,23302.178,0
3362268,17:59:00,17:59:00,12135,113,23452.06,0
3362268,17:59:00,17:59:00,12136,114,23565.697,0
3362268,18:00:00,18:00:00,12137,115,23987.918,0
3362268,18:00:00,18:00:00,12138,116,24168.848,0
3362268,18:01:00,18:01:00,12139,117,24389.04,0
3362268,18:01:00,18:01:00,12140,118,24505.164,0
3362268,18:02:00,18:02:00,11326,119,24743.58,
3362268,18:02:00,18:02:00,12144,120,24958.512,0
3362268,18:02:00,18:02:00,12145,121,25074.672,0
3362268,18:03:00,18:03:00,12146,122,25160.803,0
3362268,18:03:00,18:03:00,14216,123,25225.803,0
3362268,18:03:00,18:03:00,12147,124,25313.303,0
3362268,18:03:00,18:03:00,12148,125,25391.895,0
3362268,18:04:00,18:04:00,12149,126,25489.637,0
3362268,18:04:00,18:04:00,12150,127,25579.861,0
3362268,18:04:00,18:04:00,12151,128,25692.027,0
3362268,18:05:00,18:05:00,12152,129,25861.51,0
3362268,18:06:00,18:06:00,15738,130,26309.326,0
3362268,18:08:00,18:08:00,15742,131,26933.455,0
3362268,18:08:00,18:08:00,11038,132,27145.475,0
3362268,18:09:00,18:09:00,11037,133,27323.521,0
3362268,18:09:00,18:09:00,11036,134,27466.523,0
3362268,18:10:00,18:10:00,14221,135,27695.023,0
3362268,18:10:00,18:10:00,14222,136,27867.67,0
3362268,18:10:00,18:10:00,14223,137,27987.908,0
3362268,18:12:00,18:12:00,11102,138,28289.309,
3362269,17:33:00,17:33:00,14330,1,0,
3362269,17:34:00,17:34:00,16451,2,559.4194,0
3362269,17:34:00,17:34:00,13084,3,859.56586,0
3362269,17:35:00,17:35:00,13085,4,979.86145,0
3362269,17:35:00,17:35:00,13086,5,1156.093,0
3362269,17:36:00,17:36:00,13087,6,1421.9941,0
3362269,17:36:00,17:36:00,13088,7,1611.2711,0
3362269,17:37:00,17:37:00,13090,8,1805.0271,0
3362269,17:37:00,17:37:00,13091,9,1993.9717,0
3362269,17:37:00,17:37:00,14150,10,2089.7285,0
3362269,17:38:00,17:38:00,13092,11,2241.0186,0
3362269,17:38:00,17:38:00,13093,12,2357.3152,0
3362269,17:38:00,17:38:00,13094,13,2483.9,0
3362269,17:39:00,17:39:00,13096,14,2649.4502,0
3362269,17:39:00,17:39:00,13097,15,2876.3892,0
3362269,17:40:00,17:40:00,13098,16,3078.1733,0
3362269,17:40:00,17:40:00,13100,17,3327.4995,0
3362269,17:41:00,17:41:00,13101,18,3451.6436,
3362269,17:41:00,17:41:00,13102,19,3622.8682,0
3362269,17:41:00,17:41:00,13103,20,3765.739,0
3362269,17:42:00,17:42:00,13105,21,3976.338,0
3362269,17:42:00,17:42:00,13106,22,4077.044,0
3362269,17:42:00,17:42:00,13107,23,4245.987,0
3362269,17:43:00,17:43:00,13108,24,4453.65,0
3362269,17:43:00,17:43:00,13109,25,4653.85,0
3362269,17:44:00,17:44:00,13111,26,4867.0234,0
3362269,17:45:00,17:45:00,14901,27,5414.99,0
3362269,17:46:00,17:46:00,13113,28,5560.548,
3362269,17:46:00,17:46:00,13115,29,5702.2573,0
3362269,17:46:00,17:46:00,13117,30,5913.141,0
3362269,17:46:00,17:46:00,13118,31,6045.778,0
3362269,17:47:00,17:47:00,13119,32,6147.5977,0
3362269,17:47:00,17:47:00,13120,33,6269.7593,0
3362269,17:47:00,17:47:00,13122,34,6574.2783,0
3362269,17:48:00,17:48:00,14152,35,6715.221,0
3362269,17:48:00,17:48:00,13125,36,6971.0244,0
3362269,17:48:00,17:48:00,13126,37,7077.8975,0
3362269,17:50:00,17:50:00,13127,38,7690.564,0
3362269,17:50:00,17:50:00,13128,39,7836.16,0
3362269,17:50:00,17:50:00,13129,40,7951.5044,0
3362269,17:50:00,17:50:00,13130,41,8042.86,0
3362269,17:51:00,17:51:00,13132,42,8242.342,0
3362269,17:51:00,17:51:00,13133,43,8411.166,0
3362269,17:51:00,17:51:00,13135,44,8625.19,0
3362269,17:52:00,17:52:00,13137,45,8878.589,0
3362269,17:52:00,17:52:00,13139,46,9069.766,0
3362269,17:53:00,17:53:00,13140,47,9226.1,0
3362269,17:53:00,17:53:00,13142,48,9404.572,0
3362269,17:53:00,17:53:00,13144,49,9620.411,0
3362269,17:54:00,17:54:00,13146,50,9775.325,0
3362269,17:54:00,17:54:00,13147,51,9891.207,0
3362269,17:55:00,17:55:00,13373,52,10113.59,
3362269,17:55:00,17:55:00,12082,53,10253.238,0
3362269,17:56:00,17:56:00,12081,54,10939.425,0
3362269,17:56:00,17:56:00,12080,55,11107.35,0
3362269,17:57:00,17:57:00,12079,56,11829.125,0
3362269,17:58:00,17:58:00,14124,57,12319.724,
3362269,17:59:00,17:59:00,13158,58,12882.24,0
3362269,17:59:00,17:59:00,13157,59,13116.74,0
3362269,18:00:00,18:00:00,13156,60,13674.594,0
3362269,18:01:00,18:01:00,13154,61,14160.216,0
3362269,18:01:00,18:01:00,13153,62,14319.324,0
3362269,18:02:00,18:02:00,13152,64,14618.82,0
3362269,18:02:00,18:02:00,14876,65,14891.437,0
3362269,18:02:00,18:02:00,13150,66,15015.641,0
3362269,18:03:00,18:03:00,13149,67,15362.707,0
3362269,18:03:00,18:03:00,13167,68,15471.427,0
3362269,18:04:00,18:04:00,12084,69,15687.949,0
3362269,18:04:00,18:04:00,12085,70,15792.426,0
3362269,18:04:00,18:04:00,12086,71,15988.884,0
3362269,18:05:00,18:05:00,12087,72,16182.356,0
3362269,18:05:00,18:05:00,12088,73,16321.435,0
3362269,18:05:00,18:05:00,12089,74,16501.943,0
3362269,18:06:00,18:06:00,14322,75,16643.107,
3362269,18:06:00,18:06:00,12091,76,16794.02,0
3362269,18:06:00,18:06:00,12092,77,16896.201,0
3362269,18:06:00,18:06:00,12094,78,17168.35,0
3362269,18:07:00,18:07:00,12096,79,17383.422,0
3362269,18:07:00,18:07:00,12098,80,17705.818,0
3362269,18:08:00,18:08:00,12099,81,17838.229,0
3362269,18:08:00,18:08:00,15902,82,17916.47,0
3362269,18:08:00,18:08:00,12100,83,18036.602,0
3362269,18:08:00,18:08:00,12102,84,18274.393,0
3362269,18:08:00,18:08:00,12103,85,18382.322,0
3362269,18:09:00,18:09:00,14877,86,18638.809,0
3362269,18:09:00,18:09:00,12105,87,18748.582,0
3362269,18:09:00,18:09:00,12106,88,18829.482,0
3362269,18:10:00,18:10:00,12108,89,19070.17,0
3362269,18:10:00,18:10:00,12109,90,19297.361,0
3362269,18:10:00,18:10:00,12110,91,19420.69,0
3362269,18:10:00,18:10:00,12111,92,19542.09,0
3362269,18:11:00,18:11:00,12112,93,19715.316,0
3362269,18:11:00,18:11:00,12114,94,19982.033,0
3362269,18:12:00,18:12:00,12116,95,20318.89,0
3362269,18:12:00,18:12:00,14212,96,20431.584,0
3362269,18:12:00,18:12:00,12118,97,20689.863,0
3362269,18:13:00,18:13:00,14213,98,20918.17,0
3362269,18:13:00,18:13:00,12121,99,21110.404,0
3362269,18:14:00,18:14:00,12122,100,21311.94,
3362269,18:14:00,18:14:00,12123,101,21616.098,0
3362269,18:14:00,18:14:00,12124,102,21716.809,0
3362269,18:15:00,18:15:00,12125,103,21831.818,0
3362269,18:15:00,18:15:00,12126,104,22010.342,0
3362269,18:15:00,18:15:00,12127,105,22140.768,0
3362269,18:15:00,18:15:00,12128,106,22252.197,0
3362269,18:16:00,18:16:00,12129,107,22396.996,0
3362269,18:16:00,18:16:00,12130,108,22620.283,0
3362269,18:16:00,18:16:00,12131,109,22759.838,0
3362269,18:17:00,18:17:00,12132,110,22916.889,0
3362269,18:17:00,18:17:00,12133,111,23139.693,0
3362269,18:17:00,18:17:00,12134,112,23302.178,0
3362269,18:18:00,18:18:00,12135,113,23452.06,0
3362269,18:18:00,18:18:00,12136,114,23565.697,0
3362269,18:19:00,18:19:00,12137,115,23987.918,0
3362269,18:19:00,18:19:00,12138,116,24168.848,0
3362269,18:20:00,18:20:00,12139,117,24389.04,0
3362269,18:20:00,18:20:00,12140,118,24505.164,0
3362269,18:21:00,18:21:00,11326,119,24743.58,
3362269,18:21:00,18:21:00,12144,120,24958.512,0
3362269,18:21:00,18:21:00,12145,121,25074.672,0
3362269,18:22:00,18:22:00,12146,122,25160.803,0
3362269,18:22:00,18:22:00,14216,123,25225.803,0
3362269,18:22:00,18:22:00,12147,124,25313.303,0
3362269,18:22:00,18:22:00,12148,125,25391.895,0
3362269,18:22:00,18:22:00,12149,126,25489.637,0
3362269,18:23:00,18:23:00,12150,127,25579.861,0
3362269,18:23:00,18:23:00,12151,128,25692.027,0
3362269,18:23:00,18:23:00,12152,129,25861.51,0
3362269,18:24:00,18:24:00,15738,130,26309.326,0
3362269,18:26:00,18:26:00,15742,131,26933.455,0
3362269,18:26:00,18:26:00,11038,132,27145.475,0
3362269,18:27:00,18:27:00,11037,133,27323.521,0
3362269,18:27:00,18:27:00,11036,134,27466.523,0
3362269,18:28:00,18:28:00,14221,135,27695.023,0
3362269,18:28:00,18:28:00,14222,136,27867.67,0
3362269,18:29:00,18:29:00,14223,137,27987.908,0
3362269,18:30:00,18:30:00,11102,138,28289.309,
3362270,17:53:00,17:53:00,14330,1,0,
3362270,17:54:00,17:54:00,16451,2,559.4194,0
3362270,17:54:00,17:54:00,13084,3,859.56586,0
3362270,17:55:00,17:55:00,13085,4,979.86145,0
3362270,17:55:00,17:55:00,13086,5,1156.093,0
3362270,17:56:00,17:56:00,13087,6,1421.9941,0
3362270,17:56:00,17:56:00,13088,7,1611.2711,0
3362270,17:57:00,17:57:00,13090,8,1805.0271,0
3362270,17:57:00,17:57:00,13091,9,1993.9717,0
3362270,17:57:00,17:57:00,14150,10,2089.7285,0
3362270,17:58:00,17:58:00,13092,11,2241.0186,0
3362270,17:58:00,17:58:00,13093,12,2357.3152,0
3362270,17:58:00,17:58:00,13094,13,2483.9,0
3362270,17:59:00,17:59:00,13096,14,2649.4502,0
3362270,17:59:00,17:59:00,13097,15,2876.3892,0
3362270,18:00:00,18:00:00,13098,16,3078.1733,0
3362270,18:00:00,18:00:00,13100,17,3327.4995,0
3362270,18:01:00,18:01:00,13101,18,3451.6436,
3362270,18:01:00,18:01:00,13102,19,3622.8682,0
3362270,18:01:00,18:01:00,13103,20,3765.739,0
3362270,18:02:00,18:02:00,13105,21,3976.338,0
3362270,18:02:00,18:02:00,13106,22,4077.044,0
3362270,18:02:00,18:02:00,13107,23,4245.987,0
3362270,18:03:00,18:03:00,13108,24,4453.65,0
3362270,18:03:00,18:03:00,13109,25,4653.85,0
3362270,18:04:00,18:04:00,13111,26,4867.0234,0
3362270,18:05:00,18:05:00,14901,27,5414.99,0
3362270,18:06:00,18:06:00,13113,28,5560.548,
3362270,18:06:00,18:06:00,13115,29,5702.2573,0
3362270,18:06:00,18:06:00,13117,30,5913.141,0
3362270,18:06:00,18:06:00,13118,31,6045.778,0
3362270,18:07:00,18:07:00,13119,32,6147.5977,0
3362270,18:07:00,18:07:00,13120,33,6269.7593,0
3362270,18:07:00,18:07:00,13122,34,6574.2783,0
3362270,18:08:00,18:08:00,14152,35,6715.221,0
3362270,18:08:00,18:08:00,13125,36,6971.0244,0
3362270,18:08:00,18:08:00,13126,37,7077.8975,0
3362270,18:10:00,18:10:00,13127,38,7690.564,0
3362270,18:10:00,18:10:00,13128,39,7836.16,0
3362270,18:10:00,18:10:00,13129,40,7951.5044,0
3362270,18:10:00,18:10:00,13130,41,8042.86,0
3362270,18:11:00,18:11:00,13132,42,8242.342,0
3362270,18:11:00,18:11:00,13133,43,8411.166,0
3362270,18:11:00,18:11:00,13135,44,8625.19,0
3362270,18:12:00,18:12:00,13137,45,8878.589,0
3362270,18:12:00,18:12:00,13139,46,9069.766,0
3362270,18:13:00,18:13:00,13140,47,9226.1,0
3362270,18:13:00,18:13:00,13142,48,9404.572,0
3362270,18:13:00,18:13:00,13144,49,9620.411,0
3362270,18:14:00,18:14:00,13146,50,9775.325,0
3362270,18:14:00,18:14:00,13147,51,9891.207,0
3362270,18:15:00,18:15:00,13373,52,10113.59,
3362270,18:15:00,18:15:00,12082,53,10253.238,0
3362270,18:16:00,18:16:00,12081,54,10939.425,0
3362270,18:16:00,18:16:00,12080,55,11107.35,0
3362270,18:17:00,18:17:00,12079,56,11829.125,0
3362270,18:18:00,18:18:00,14124,57,12319.724,
3362270,18:19:00,18:19:00,13158,58,12882.24,0
3362270,18:19:00,18:19:00,13157,59,13116.74,0
3362270,18:20:00,18:20:00,13156,60,13674.594,0
3362270,18:21:00,18:21:00,13154,61,14160.216,0
3362270,18:21:00,18:21:00,13153,62,14319.324,0
3362270,18:22:00,18:22:00,13152,64,14618.82,0
3362270,18:22:00,18:22:00,14876,65,14891.437,0
3362270,18:22:00,18:22:00,13150,66,15015.641,0
3362270,18:23:00,18:23:00,13149,67,15362.707,0
3362270,18:23:00,18:23:00,13167,68,15471.427,0
3362270,18:24:00,18:24:00,12084,69,15687.949,0
3362270,18:24:00,18:24:00,12085,70,15792.426,0
3362270,18:24:00,18:24:00,12086,71,15988.884,0
3362270,18:25:00,18:25:00,12087,72,16182.356,0
3362270,18:25:00,18:25:00,12088,73,16321.435,0
3362270,18:25:00,18:25:00,12089,74,16501.943,0
3362270,18:26:00,18:26:00,14322,75,16643.107,
3362270,18:26:00,18:26:00,12091,76,16794.02,0
3362270,18:26:00,18:26:00,12092,77,16896.201,0
3362270,18:26:00,18:26:00,12094,78,17168.35,0
3362270,18:27:00,18:27:00,12096,79,17383.422,0
3362270,18:27:00,18:27:00,12098,80,17705.818,0
3362270,18:28:00,18:28:00,12099,81,17838.229,0
3362270,18:28:00,18:28:00,15902,82,17916.47,0
3362270,18:28:00,18:28:00,12100,83,18036.602,0
3362270,18:28:00,18:28:00,12102,84,18274.393,0
3362270,18:28:00,18:28:00,12103,85,18382.322,0
3362270,18:29:00,18:29:00,14877,86,18638.809,0
3362270,18:29:00,18:29:00,12105,87,18748.582,0
3362270,18:29:00,18:29:00,12106,88,18829.482,0
3362270,18:30:00,18:30:00,12108,89,19070.17,0
3362270,18:30:00,18:30:00,12109,90,19297.361,0
3362270,18:30:00,18:30:00,12110,91,19420.69,0
3362270,18:30:00,18:30:00,12111,92,19542.09,0
3362270,18:31:00,18:31:00,12112,93,19715.316,0
3362270,18:31:00,18:31:00,12114,94,19982.033,0
3362270,18:32:00,18:32:00,12116,95,20318.89,0
3362270,18:32:00,18:32:00,14212,96,20431.584,0
3362270,18:32:00,18:32:00,12118,97,20689.863,0
3362270,18:33:00,18:33:00,14213,98,20918.17,0
3362270,18:33:00,18:33:00,12121,99,21110.404,0
3362270,18:34:00,18:34:00,12122,100,21311.94,
3362270,18:34:00,18:34:00,12123,101,21616.098,0
3362270,18:34:00,18:34:00,12124,102,21716.809,0
3362270,18:35:00,18:35:00,12125,103,21831.818,0
3362270,18:35:00,18:35:00,12126,104,22010.342,0
3362270,18:35:00,18:35:00,12127,105,22140.768,0
3362270,18:35:00,18:35:00,12128,106,22252.197,0
3362270,18:36:00,18:36:00,12129,107,22396.996,0
3362270,18:36:00,18:36:00,12130,108,22620.283,0
3362270,18:36:00,18:36:00,12131,109,22759.838,0
3362270,18:37:00,18:37:00,12132,110,22916.889,0
3362270,18:37:00,18:37:00,12133,111,23139.693,0
3362270,18:37:00,18:37:00,12134,112,23302.178,0
3362270,18:38:00,18:38:00,12135,113,23452.06,0
3362270,18:38:00,18:38:00,12136,114,23565.697,0
3362270,18:39:00,18:39:00,12137,115,23987.918,0
3362270,18:39:00,18:39:00,12138,116,24168.848,0
3362270,18:40:00,18:40:00,12139,117,24389.04,0
3362270,18:40:00,18:40:00,12140,118,24505.164,0
3362270,18:41:00,18:41:00,11326,119,24743.58,
3362270,18:41:00,18:41:00,12144,120,24958.512,0
3362270,18:41:00,18:41:00,12145,121,25074.672,0
3362270,18:42:00,18:42:00,12146,122,25160.803,0
3362270,18:42:00,18:42:00,14216,123,25225.803,0
3362270,18:42:00,18:42:00,12147,124,25313.303,0
3362270,18:42:00,18:42:00,12148,125,25391.895,0
3362270,18:42:00,18:42:00,12149,126,25489.637,0
3362270,18:43:00,18:43:00,12150,127,25579.861,0
3362270,18:43:00,18:43:00,12151,128,25692.027,0
3362270,18:43:00,18:43:00,12152,129,25861.51,0
3362270,18:44:00,18:44:00,15738,130,26309.326,0
3362270,18:46:00,18:46:00,15742,131,26933.455,0
3362270,18:46:00,18:46:00,11038,132,27145.475,0
3362270,18:47:00,18:47:00,11037,133,27323.521,0
3362270,18:47:00,18:47:00,11036,134,27466.523,0
3362270,18:48:00,18:48:00,14221,135,27695.023,0
3362270,18:48:00,18:48:00,14222,136,27867.67,0
3362270,18:49:00,18:49:00,14223,137,27987.908,0
3362270,18:50:00,18:50:00,11102,138,28289.309,
3362271,05:13:00,05:13:00,14330,1,0,
3362271,05:14:00,05:14:00,16451,2,559.4194,0
3362271,05:14:00,05:14:00,13084,3,859.56586,0
3362271,05:15:00,05:15:00,13085,4,979.86145,0
3362271,05:15:00,05:15:00,13086,5,1156.093,0
3362271,05:16:00,05:16:00,13087,6,1421.9941,0
3362271,05:16:00,05:16:00,13088,7,1611.2711,0
3362271,05:17:00,05:17:00,13090,8,1805.0271,0
3362271,05:17:00,05:17:00,13091,9,1993.9717,0
3362271,05:17:00,05:17:00,14150,10,2089.7285,0
3362271,05:18:00,05:18:00,13092,11,2241.0186,0
3362271,05:18:00,05:18:00,13093,12,2357.3152,0
3362271,05:18:00,05:18:00,13094,13,2483.9,0
3362271,05:19:00,05:19:00,13096,14,2649.4502,0
3362271,05:19:00,05:19:00,13097,15,2876.3892,0
3362271,05:20:00,05:20:00,13098,16,3078.1733,0
3362271,05:20:00,05:20:00,13100,17,3327.4995,0
3362271,05:21:00,05:21:00,13101,18,3451.6436,
3362271,05:21:00,05:21:00,13102,19,3622.8682,0
3362271,05:21:00,05:21:00,13103,20,3765.739,0
3362271,05:22:00,05:22:00,13105,21,3976.338,0
3362271,05:22:00,05:22:00,13106,22,4077.044,0
3362271,05:22:00,05:22:00,13107,23,4245.987,0
3362271,05:23:00,05:23:00,13108,24,4453.65,0
3362271,05:23:00,05:23:00,13109,25,4653.85,0
3362271,05:24:00,05:24:00,13111,26,4867.0234,0
3362271,05:25:00,05:25:00,14901,27,5414.99,0
3362271,05:26:00,05:26:00,13113,28,5560.548,
3362271,05:26:00,05:26:00,13115,29,5702.2573,0
3362271,05:26:00,05:26:00,13117,30,5913.141,0
3362271,05:26:00,05:26:00,13118,31,6045.778,0
3362271,05:27:00,05:27:00,13119,32,6147.5977,0
3362271,05:27:00,05:27:00,13120,33,6269.7593,0
3362271,05:27:00,05:27:00,13122,34,6574.2783,0
3362271,05:28:00,05:28:00,14152,35,6715.221,0
3362271,05:28:00,05:28:00,13125,36,6971.0244,0
3362271,05:28:00,05:28:00,13126,37,7077.8975,0
3362271,05:30:00,05:30:00,13127,38,7690.564,0
3362271,05:30:00,05:30:00,13128,39,7836.16,0
3362271,05:30:00,05:30:00,13129,40,7951.5044,0
3362271,05:30:00,05:30:00,13130,41,8042.86,0
3362271,05:31:00,05:31:00,13132,42,8242.342,0
3362271,05:31:00,05:31:00,13133,43,8411.166,0
3362271,05:31:00,05:31:00,13135,44,8625.19,0
3362271,05:32:00,05:32:00,13137,45,8878.589,0
3362271,05:32:00,05:32:00,13139,46,9069.766,0
3362271,05:33:00,05:33:00,13140,47,9226.1,0
3362271,05:33:00,05:33:00,13142,48,9404.572,0
3362271,05:33:00,05:33:00,13144,49,9620.411,0
3362271,05:34:00,05:34:00,13146,50,9775.325,0
3362271,05:34:00,05:34:00,13147,51,9891.207,0
3362271,05:35:00,05:35:00,13373,52,10113.59,
3362271,05:35:00,05:35:00,12082,53,10253.238,0
3362271,05:36:00,05:36:00,12081,54,10939.425,0
3362271,05:36:00,05:36:00,12080,55,11107.35,0
3362271,05:37:00,05:37:00,12079,56,11829.125,0
3362271,05:38:00,05:38:00,14124,57,12319.724,
3362271,05:38:00,05:38:00,13158,58,12882.24,0
3362271,05:39:00,05:39:00,13157,59,13116.74,0
3362271,05:40:00,05:40:00,13156,60,13674.594,0
3362271,05:40:00,05:40:00,13154,61,14160.216,0
3362271,05:41:00,05:41:00,13153,62,14319.324,0
3362271,05:41:00,05:41:00,13152,64,14618.82,0
3362271,05:42:00,05:42:00,14876,65,14891.437,0
3362271,05:42:00,05:42:00,13150,66,15015.641,0
3362271,05:42:00,05:42:00,13149,67,15362.707,0
3362271,05:43:00,05:43:00,13167,68,15471.427,0
3362271,05:43:00,05:43:00,12084,69,15687.949,0
3362271,05:43:00,05:43:00,12085,70,15792.426,0
3362271,05:43:00,05:43:00,12086,71,15988.884,0
3362271,05:44:00,05:44:00,12087,72,16182.356,0
3362271,05:44:00,05:44:00,12088,73,16321.435,0
3362271,05:44:00,05:44:00,12089,74,16501.943,0
3362271,05:45:00,05:45:00,14322,75,16643.107,
3362271,05:45:00,05:45:00,12091,76,16794.02,0
3362271,05:45:00,05:45:00,12092,77,16896.201,0
3362271,05:45:00,05:45:00,12094,78,17168.35,0
3362271,05:46:00,05:46:00,12096,79,17383.422,0
3362271,05:46:00,05:46:00,12098,80,17705.818,0
3362271,05:47:00,05:47:00,12099,81,17838.229,0
3362271,05:47:00,05:47:00,15902,82,17916.47,0
3362271,05:47:00,05:47:00,12100,83,18036.602,0
3362271,05:47:00,05:47:00,12102,84,18274.393,0
3362271,05:47:00,05:47:00,12103,85,18382.322,0
3362271,05:48:00,05:48:00,14877,86,18638.809,0
3362271,05:48:00,05:48:00,12105,87,18748.582,0
3362271,05:48:00,05:48:00,12106,88,18829.482,0
3362271,05:49:00,05:49:00,12108,89,19070.17,0
3362271,05:49:00,05:49:00,12109,90,19297.361,0
3362271,05:49:00,05:49:00,12110,91,19420.69,0
3362271,05:49:00,05:49:00,12111,92,19542.09,0
3362271,05:50:00,05:50:00,12112,93,19715.316,0
3362271,05:50:00,05:50:00,12114,94,19982.033,0
3362271,05:51:00,05:51:00,12116,95,20318.89,0
3362271,05:51:00,05:51:00,14212,96,20431.584,0
3362271,05:51:00,05:51:00,12118,97,20689.863,0
3362271,05:52:00,05:52:00,14213,98,20918.17,0
3362271,05:52:00,05:52:00,12121,99,21110.404,0
3362271,05:53:00,05:53:00,12122,100,21311.94,
3362271,05:53:00,05:53:00,12123,101,21616.098,0
3362271,05:53:00,05:53:00,12124,102,21716.809,0
3362271,05:54:00,05:54:00,12125,103,21831.818,0
3362271,05:54:00,05:54:00,12126,104,22010.342,0
3362271,05:54:00,05:54:00,12127,105,22140.768,0
3362271,05:54:00,05:54:00,12128,106,22252.197,0
3362271,05:55:00,05:55:00,12129,107,22396.996,0
3362271,05:55:00,05:55:00,12130,108,22620.283,0
3362271,05:55:00,05:55:00,12131,109,22759.838,0
3362271,05:56:00,05:56:00,12132,110,22916.889,0
3362271,05:56:00,05:56:00,12133,111,23139.693,0
3362271,05:56:00,05:56:00,12134,112,23302.178,0
3362271,05:57:00,05:57:00,12135,113,23452.06,0
3362271,05:57:00,05:57:00,12136,114,23565.697,0
3362271,05:58:00,05:58:00,12137,115,23987.918,0
3362271,05:58:00,05:58:00,12138,116,24168.848,0
3362271,05:59:00,05:59:00,12139,117,24389.04,0
3362271,05:59:00,05:59:00,12140,118,24505.164,0
3362271,06:00:00,06:00:00,11326,119,24743.58,
3362271,06:00:00,06:00:00,12144,120,24958.512,0
3362271,06:00:00,06:00:00,12145,121,25074.672,0
3362271,06:01:00,06:01:00,12146,122,25160.803,0
3362271,06:01:00,06:01:00,14216,123,25225.803,0
3362271,06:01:00,06:01:00,12147,124,25313.303,0
3362271,06:01:00,06:01:00,12148,125,25391.895,0
3362271,06:01:00,06:01:00,12149,126,25489.637,0
3362271,06:02:00,06:02:00,12150,127,25579.861,0
3362271,06:02:00,06:02:00,12151,128,25692.027,0
3362271,06:02:00,06:02:00,12152,129,25861.51,0
3362271,06:03:00,06:03:00,15738,130,26309.326,0
3362271,06:05:00,06:05:00,15742,131,26933.455,0
3362271,06:05:00,06:05:00,11038,132,27145.475,0
3362271,06:06:00,06:06:00,11037,133,27323.521,0
3362271,06:06:00,06:06:00,11036,134,27466.523,0
3362271,06:07:00,06:07:00,14221,135,27695.023,0
3362271,06:07:00,06:07:00,14222,136,27867.67,0
3362271,06:08:00,06:08:00,14223,137,27987.908,0
3362271,06:09:00,06:09:00,11102,138,28289.309,
3362272,03:55:00,03:55:00,13113,28,0,
3362272,03:55:00,03:55:00,13115,29,168.62006,0
3362272,03:55:00,03:55:00,13117,30,379.50354,0
3362272,03:55:00,03:55:00,13118,31,512.14014,0
3362272,03:56:00,03:56:00,13119,32,613.96027,0
3362272,03:56:00,03:56:00,13120,33,736.12164,0
3362272,03:56:00,03:56:00,13122,34,1040.6409,0
3362272,03:56:00,03:56:00,14152,35,1181.5839,0
3362272,03:57:00,03:57:00,13125,36,1437.3867,0
3362272,03:57:00,03:57:00,13126,37,1544.2601,0
3362272,03:58:00,03:58:00,13127,38,2156.9265,0
3362272,03:58:00,03:58:00,13128,39,2302.5227,0
3362272,03:59:00,03:59:00,13129,40,2417.8672,0
3362272,03:59:00,03:59:00,13130,41,2509.2224,0
3362272,03:59:00,03:59:00,13132,42,2708.704,0
3362272,03:59:00,03:59:00,13133,43,2877.528,0
3362272,04:00:00,04:00:00,13135,44,3091.5532,0
3362272,04:00:00,04:00:00,13137,45,3344.9512,0
3362272,04:01:00,04:01:00,13139,46,3536.1284,0
3362272,04:01:00,04:01:00,13140,47,3692.4624,0
3362272,04:01:00,04:01:00,13142,48,3870.9353,0
3362272,04:01:00,04:01:00,13144,49,4086.7734,0
3362272,04:02:00,04:02:00,13146,50,4241.6875,0
3362272,04:02:00,04:02:00,13147,51,4357.5693,0
3362272,04:03:00,04:03:00,13373,52,4579.952,
3362272,04:03:00,04:03:00,12082,53,4719.6006,0
3362272,04:04:00,04:04:00,12081,54,5405.787,0
3362272,04:04:00,04:04:00,12080,55,5573.7124,0
3362272,04:05:00,04:05:00,12079,56,6295.488,0
3362272,04:06:00,04:06:00,14124,57,6786.0864,
3362272,04:06:00,04:06:00,13158,58,7348.603,0
3362272,04:07:00,04:07:00,13157,59,7583.1025,0
3362272,04:08:00,04:08:00,13156,60,8140.956,0
3362272,04:08:00,04:08:00,13154,61,8626.578,0
3362272,04:09:00,04:09:00,13153,62,8785.6875,0
3362272,04:09:00,04:09:00,13152,64,9085.183,0
3362272,04:10:00,04:10:00,14876,65,9357.799,0
3362272,04:10:00,04:10:00,13150,66,9482.003,0
3362272,04:10:00,04:10:00,13149,67,9829.069,0
3362272,04:11:00,04:11:00,13167,68,9937.789,0
3362272,04:11:00,04:11:00,12084,69,10154.3125,0
3362272,04:11:00,04:11:00,12085,70,10258.788,0
3362272,04:11:00,04:11:00,12086,71,10455.246,0
3362272,04:12:00,04:12:00,12087,72,10648.72,0
3362272,04:12:00,04:12:00,12088,73,10787.797,0
3362272,04:12:00,04:12:00,12089,74,10968.306,0
3362272,04:13:00,04:13:00,14322,75,11109.471,
3362272,04:13:00,04:13:00,12091,76,11260.382,0
3362272,04:13:00,04:13:00,12092,77,11362.563,0
3362272,04:13:00,04:13:00,12094,78,11634.713,0
3362272,04:14:00,04:14:00,12096,79,11849.784,0
3362272,04:14:00,04:14:00,12098,80,12172.181,0
3362272,04:14:00,04:14:00,12099,81,12304.591,0
3362272,04:14:00,04:14:00,15902,82,12382.833,0
3362272,04:15:00,04:15:00,12100,83,12502.964,0
3362272,04:15:00,04:15:00,12102,84,12740.755,0
3362272,04:15:00,04:15:00,12103,85,12848.685,0
3362272,04:15:00,04:15:00,14877,86,13105.171,0
3362272,04:16:00,04:16:00,12105,87,13214.944,0
3362272,04:16:00,04:16:00,12106,88,13295.846,0
3362272,04:16:00,04:16:00,12108,89,13536.532,0
3362272,04:16:00,04:16:00,12109,90,13763.723,0
3362272,04:17:00,04:17:00,12110,91,13887.052,0
3362272,04:17:00,04:17:00,12111,92,14008.452,0
3362272,04:17:00,04:17:00,12112,93,14181.679,0
3362272,04:17:00,04:17:00,12114,94,14448.3955,0
3362272,04:18:00,04:18:00,12116,95,14785.254,0
3362272,04:18:00,04:18:00,14212,96,14897.946,0
3362272,04:18:00,04:18:00,12118,97,15156.226,0
3362272,04:19:00,04:19:00,14213,98,15384.533,0
3362272,04:19:00,04:19:00,12121,99,15576.767,0
3362272,04:20:00,04:20:00,12122,100,15778.303,
3362272,04:20:00,04:20:00,12123,101,16082.461,0
3362272,04:20:00,04:20:00,12124,102,16183.172,0
3362272,04:20:00,04:20:00,12125,103,16298.181,0
3362272,04:21:00,04:21:00,12126,104,16476.705,0
3362272,04:21:00,04:21:00,12127,105,16607.13,0
3362272,04:21:00,04:21:00,12128,106,16718.559,0
3362272,04:21:00,04:21:00,12129,107,16863.357,0
3362272,04:22:00,04:22:00,12130,108,17086.646,0
3362272,04:22:00,04:22:00,12131,109,17226.2,0
3362272,04:22:00,04:22:00,12132,110,17383.252,0
3362272,04:23:00,04:23:00,12133,111,17606.055,0
3362272,04:23:00,04:23:00,12134,112,17768.54,0
3362272,04:23:00,04:23:00,12135,113,17918.424,0
3362272,04:23:00,04:23:00,12136,114,18032.059,0
3362272,04:24:00,04:24:00,12137,115,18454.28,0
3362272,04:24:00,04:24:00,12138,116,18635.21,0
3362272,04:25:00,04:25:00,12139,117,18855.402,0
3362272,04:25:00,04:25:00,12140,118,18971.527,0
3362272,04:26:00,04:26:00,11326,119,19209.943,
3362272,04:26:00,04:26:00,12144,120,19424.875,0
3362272,04:26:00,04:26:00,12145,121,19541.035,0
3362272,04:26:00,04:26:00,12146,122,19627.164,0
3362272,04:27:00,04:27:00,14216,123,19692.164,0
3362272,04:27:00,04:27:00,12147,124,19779.666,0
3362272,04:27:00,04:27:00,12148,125,19858.256,0
3362272,04:27:00,04:27:00,12149,126,19956,0
3362272,04:27:00,04:27:00,12150,127,20046.223,0
3362272,04:28:00,04:28:00,12151,128,20158.389,0
3362272,04:28:00,04:28:00,12152,129,20327.873,0
3362272,04:29:00,04:29:00,15738,130,20775.69,0
3362272,04:30:00,04:30:00,15742,131,21399.818,0
3362272,04:31:00,04:31:00,11038,132,21611.838,0
3362272,04:31:00,04:31:00,11037,133,21789.885,0
3362272,04:32:00,04:32:00,11036,134,21932.887,0
3362272,04:32:00,04:32:00,14221,135,22161.385,0
3362272,04:32:00,04:32:00,14222,136,22334.033,0
3362272,04:33:00,04:33:00,14223,137,22454.27,0
3362272,04:34:00,04:34:00,11102,138,22755.672,
3362315,23:13:00,23:13:00,14330,1,0,
3362315,23:14:00,23:14:00,16451,2,559.4194,0
3362315,23:15:00,23:15:00,13084,3,859.56586,0
3362315,23:15:00,23:15:00,13085,4,979.86145,0
3362315,23:15:00,23:15:00,13086,5,1156.093,0
3362315,23:16:00,23:16:00,13087,6,1421.9941,0
3362315,23:17:00,23:17:00,13088,7,1611.2711,0
3362315,23:17:00,23:17:00,13090,8,1805.0271,0
3362315,23:18:00,23:18:00,13091,9,1993.9717,0
3362315,23:18:00,23:18:00,14150,10,2089.7285,0
3362315,23:18:00,23:18:00,13092,11,2241.0186,0
3362315,23:19:00,23:19:00,13093,12,2357.3152,0
3362315,23:19:00,23:19:00,13094,13,2483.9,0
3362315,23:19:00,23:19:00,13096,14,2649.4502,0
3362315,23:20:00,23:20:00,13097,15,2876.3892,0
3362315,23:20:00,23:20:00,13098,16,3078.1733,0
3362315,23:21:00,23:21:00,13100,17,3327.4995,0
3362315,23:22:00,23:22:00,13101,18,3451.6436,
3362315,23:22:00,23:22:00,13102,19,3622.8682,0
3362315,23:22:00,23:22:00,13103,20,3765.739,0
3362315,23:22:00,23:22:00,13105,21,3976.338,0
3362315,23:23:00,23:23:00,13106,22,4077.044,0
3362315,23:23:00,23:23:00,13107,23,4245.987,0
3362315,23:23:00,23:23:00,13108,24,4453.65,0
3362315,23:24:00,23:24:00,13109,25,4653.85,0
3362315,23:24:00,23:24:00,13111,26,4867.0234,0
3362315,23:25:00,23:25:00,14901,27,5414.99,0
3362315,23:26:00,23:26:00,13113,28,5560.548,
3362315,23:26:00,23:26:00,13115,29,5702.2573,0
3362315,23:26:00,23:26:00,13117,30,5913.141,0
3362315,23:26:00,23:26:00,13118,31,6045.778,0
3362315,23:27:00,23:27:00,13119,32,6147.5977,0
3362315,23:27:00,23:27:00,13120,33,6269.7593,0
3362315,23:27:00,23:27:00,13122,34,6574.2783,0
3362315,23:28:00,23:28:00,14152,35,6715.221,0
3362315,23:28:00,23:28:00,13125,36,6971.0244,0
3362315,23:28:00,23:28:00,13126,37,7077.8975,0
3362315,23:30:00,23:30:00,13127,38,7690.564,0
3362315,23:30:00,23:30:00,13128,39,7836.16,0
3362315,23:30:00,23:30:00,13129,40,7951.5044,0
3362315,23:30:00,23:30:00,13130,41,8042.86,0
3362315,23:31:00,23:31:00,13132,42,8242.342,0
3362315,23:31:00,23:31:00,13133,43,8411.166,0
3362315,23:31:00,23:31:00,13135,44,8625.19,0
3362315,23:32:00,23:32:00,13137,45,8878.589,0
3362315,23:32:00,23:32:00,13139,46,9069.766,0
3362315,23:33:00,23:33:00,13140,47,9226.1,0
3362315,23:33:00,23:33:00,13142,48,9404.572,0
3362315,23:33:00,23:33:00,13144,49,9620.411,0
3362315,23:34:00,23:34:00,13146,50,9775.325,0
3362315,23:34:00,23:34:00,13147,51,9891.207,0
3362315,23:35:00,23:35:00,13373,52,10113.59,
3362315,23:35:00,23:35:00,12082,53,10253.238,0
3362315,23:36:00,23:36:00,12081,54,10939.425,0
3362315,23:36:00,23:36:00,12080,55,11107.35,0
3362315,23:37:00,23:37:00,12079,56,11829.125,0
3362315,23:38:00,23:38:00,14124,57,12319.724,
3362315,23:38:00,23:38:00,13158,58,12882.24,0
3362315,23:39:00,23:39:00,13157,59,13116.74,0
3362315,23:40:00,23:40:00,13156,60,13674.594,0
3362315,23:40:00,23:40:00,13154,61,14160.216,0
3362315,23:41:00,23:41:00,13153,62,14319.324,0
3362315,23:41:00,23:41:00,13152,64,14618.82,0
3362315,23:42:00,23:42:00,14876,65,14891.437,0
3362315,23:42:00,23:42:00,13150,66,15015.641,0
3362315,23:42:00,23:42:00,13149,67,15362.707,0
3362315,23:43:00,23:43:00,13167,68,15471.427,0
3362315,23:43:00,23:43:00,12084,69,15687.949,0
3362315,23:43:00,23:43:00,12085,70,15792.426,0
3362315,23:43:00,23:43:00,12086,71,15988.884,0
3362315,23:44:00,23:44:00,12087,72,16182.356,0
3362315,23:44:00,23:44:00,12088,73,16321.435,0
3362315,23:44:00,23:44:00,12089,74,16501.943,0
3362315,23:45:00,23:45:00,14322,75,16643.107,
3362315,23:45:00,23:45:00,12091,76,16794.02,0
3362315,23:45:00,23:45:00,12092,77,16896.201,0
3362315,23:45:00,23:45:00,12094,78,17168.35,0
3362315,23:46:00,23:46:00,12096,79,17383.422,0
3362315,23:46:00,23:46:00,12098,80,17705.818,0
3362315,23:47:00,23:47:00,12099,81,17838.229,0
3362315,23:47:00,23:47:00,15902,82,17916.47,0
3362315,23:47:00,23:47:00,12100,83,18036.602,0
3362315,23:47:00,23:47:00,12102,84,18274.393,0
3362315,23:47:00,23:47:00,12103,85,18382.322,0
3362315,23:48:00,23:48:00,14877,86,18638.809,0
3362315,23:48:00,23:48:00,12105,87,18748.582,0
3362315,23:48:00,23:48:00,12106,88,18829.482,0
3362315,23:49:00,23:49:00,12108,89,19070.17,0
3362315,23:49:00,23:49:00,12109,90,19297.361,0
3362315,23:49:00,23:49:00,12110,91,19420.69,0
3362315,23:49:00,23:49:00,12111,92,19542.09,0
3362315,23:50:00,23:50:00,12112,93,19715.316,0
3362315,23:50:00,23:50:00,12114,94,19982.033,0
3362315,23:51:00,23:51:00,12116,95,20318.89,0
3362315,23:51:00,23:51:00,14212,96,20431.584,0
3362315,23:51:00,23:51:00,12118,97,20689.863,0
3362315,23:52:00,23:52:00,14213,98,20918.17,0
3362315,23:52:00,23:52:00,12121,99,21110.404,0
3362315,23:53:00,23:53:00,12122,100,21311.94,
3362315,23:53:00,23:53:00,12123,101,21616.098,0
3362315,23:53:00,23:53:00,12124,102,21716.809,0
3362315,23:54:00,23:54:00,12125,103,21831.818,0
3362315,23:54:00,23:54:00,12126,104,22010.342,0
3362315,23:54:00,23:54:00,12127,105,22140.768,0
3362315,23:54:00,23:54:00,12128,106,22252.197,0
3362315,23:55:00,23:55:00,12129,107,22396.996,0
3362315,23:55:00,23:55:00,12130,108,22620.283,0
3362315,23:55:00,23:55:00,12131,109,22759.838,0
3362315,23:56:00,23:56:00,12132,110,22916.889,0
3362315,23:56:00,23:56:00,12133,111,23139.693,0
3362315,23:56:00,23:56:00,12134,112,23302.178,0
3362315,23:57:00,23:57:00,12135,113,23452.06,0
3362315,23:57:00,23:57:00,12136,114,23565.697,0
3362315,23:58:00,23:58:00,12137,115,23987.918,0
3362315,23:58:00,23:58:00,12138,116,24168.848,0
3362315,23:59:00,23:59:00,12139,117,24389.04,0
3362315,23:59:00,23:59:00,12140,118,24505.164,0
3362315,24:00:00,24:00:00,11326,119,24743.58,
3362315,24:00:00,24:00:00,12144,120,24958.512,0
3362315,24:00:00,24:00:00,12145,121,25074.672,0
3362315,24:01:00,24:01:00,12146,122,25160.803,0
3362315,24:01:00,24:01:00,14216,123,25225.803,0
3362315,24:01:00,24:01:00,12147,124,25313.303,0
3362315,24:01:00,24:01:00,12148,125,25391.895,0
3362315,24:01:00,24:01:00,12149,126,25489.637,0
3362315,24:02:00,24:02:00,12150,127,25579.861,0
3362315,24:02:00,24:02:00,12151,128,25692.027,0
3362315,24:02:00,24:02:00,12152,129,25861.51,0
3362315,24:03:00,24:03:00,15738,130,26309.326,0
3362315,24:05:00,24:05:00,15742,131,26933.455,0
3362315,24:05:00,24:05:00,11038,132,27145.475,0
3362315,24:06:00,24:06:00,11037,133,27323.521,0
3362315,24:06:00,24:06:00,11036,134,27466.523,0
3362315,24:07:00,24:07:00,14221,135,27695.023,0
3362315,24:07:00,24:07:00,14222,136,27867.67,0
3362315,24:08:00,24:08:00,14223,137,27987.908,0
3362315,24:09:00,24:09:00,11102,138,28289.309,
3362316,22:43:00,22:43:00,14330,1,0,
3362316,22:44:00,22:44:00,16451,2,559.4194,0
3362316,22:45:00,22:45:00,13084,3,859.56586,0
3362316,22:45:00,22:45:00,13085,4,979.86145,0
3362316,22:45:00,22:45:00,13086,5,1156.093,0
3362316,22:46:00,22:46:00,13087,6,1421.9941,0
3362316,22:47:00,22:47:00,13088,7,1611.2711,0
3362316,22:47:00,22:47:00,13090,8,1805.0271,0
3362316,22:48:00,22:48:00,13091,9,1993.9717,0
3362316,22:48:00,22:48:00,14150,10,2089.7285,0
3362316,22:48:00,22:48:00,13092,11,2241.0186,0
3362316,22:49:00,22:49:00,13093,12,2357.3152,0
3362316,22:49:00,22:49:00,13094,13,2483.9,0
3362316,22:49:00,22:49:00,13096,14,2649.4502,0
3362316,22:50:00,22:50:00,13097,15,2876.3892,0
3362316,22:50:00,22:50:00,13098,16,3078.1733,0
3362316,22:51:00,22:51:00,13100,17,3327.4995,0
3362316,22:52:00,22:52:00,13101,18,3451.6436,
3362316,22:52:00,22:52:00,13102,19,3622.8682,0
3362316,22:52:00,22:52:00,13103,20,3765.739,0
3362316,22:52:00,22:52:00,13105,21,3976.338,0
3362316,22:53:00,22:53:00,13106,22,4077.044,0
3362316,22:53:00,22:53:00,13107,23,4245.987,0
3362316,22:53:00,22:53:00,13108,24,4453.65,0
3362316,22:54:00,22:54:00,13109,25,4653.85,0
3362316,22:54:00,22:54:00,13111,26,4867.0234,0
3362316,22:55:00,22:55:00,14901,27,5414.99,0
3362316,22:56:00,22:56:00,13113,28,5560.548,
3362316,22:56:00,22:56:00,13115,29,5702.2573,0
3362316,22:56:00,22:56:00,13117,30,5913.141,0
3362316,22:56:00,22:56:00,13118,31,6045.778,0
3362316,22:57:00,22:57:00,13119,32,6147.5977,0
3362316,22:57:00,22:57:00,13120,33,6269.7593,0
3362316,22:57:00,22:57:00,13122,34,6574.2783,0
3362316,22:58:00,22:58:00,14152,35,6715.221,0
3362316,22:58:00,22:58:00,13125,36,6971.0244,0
3362316,22:58:00,22:58:00,13126,37,7077.8975,0
3362316,23:00:00,23:00:00,13127,38,7690.564,0
3362316,23:00:00,23:00:00,13128,39,7836.16,0
3362316,23:00:00,23:00:00,13129,40,7951.5044,0
3362316,23:00:00,23:00:00,13130,41,8042.86,0
3362316,23:01:00,23:01:00,13132,42,8242.342,0
3362316,23:01:00,23:01:00,13133,43,8411.166,0
3362316,23:01:00,23:01:00,13135,44,8625.19,0
3362316,23:02:00,23:02:00,13137,45,8878.589,0
3362316,23:02:00,23:02:00,13139,46,9069.766,0
3362316,23:03:00,23:03:00,13140,47,9226.1,0
3362316,23:03:00,23:03:00,13142,48,9404.572,0
3362316,23:03:00,23:03:00,13144,49,9620.411,0
3362316,23:04:00,23:04:00,13146,50,9775.325,0
3362316,23:04:00,23:04:00,13147,51,9891.207,0
3362316,23:05:00,23:05:00,13373,52,10113.59,
3362316,23:05:00,23:05:00,12082,53,10253.238,0
3362316,23:06:00,23:06:00,12081,54,10939.425,0
3362316,23:06:00,23:06:00,12080,55,11107.35,0
3362316,23:07:00,23:07:00,12079,56,11829.125,0
3362316,23:08:00,23:08:00,14124,57,12319.724,
3362316,23:08:00,23:08:00,13158,58,12882.24,0
3362316,23:09:00,23:09:00,13157,59,13116.74,0
3362316,23:10:00,23:10:00,13156,60,13674.594,0
3362316,23:10:00,23:10:00,13154,61,14160.216,0
3362316,23:11:00,23:11:00,13153,62,14319.324,0
3362316,23:11:00,23:11:00,13152,64,14618.82,0
3362316,23:12:00,23:12:00,14876,65,14891.437,0
3362316,23:12:00,23:12:00,13150,66,15015.641,0
3362316,23:12:00,23:12:00,13149,67,15362.707,0
3362316,23:13:00,23:13:00,13167,68,15471.427,0
3362316,23:13:00,23:13:00,12084,69,15687.949,0
3362316,23:13:00,23:13:00,12085,70,15792.426,0
3362316,23:13:00,23:13:00,12086,71,15988.884,0
3362316,23:14:00,23:14:00,12087,72,16182.356,0
3362316,23:14:00,23:14:00,12088,73,16321.435,0
3362316,23:14:00,23:14:00,12089,74,16501.943,0
3362316,23:15:00,23:15:00,14322,75,16643.107,
3362316,23:15:00,23:15:00,12091,76,16794.02,0
3362316,23:15:00,23:15:00,12092,77,16896.201,0
3362316,23:15:00,23:15:00,12094,78,17168.35,0
3362316,23:16:00,23:16:00,12096,79,17383.422,0
3362316,23:16:00,23:16:00,12098,80,17705.818,0
3362316,23:17:00,23:17:00,12099,81,17838.229,0
3362316,23:17:00,23:17:00,15902,82,17916.47,0
3362316,23:17:00,23:17:00,12100,83,18036.602,0
3362316,23:17:00,23:17:00,12102,84,18274.393,0
3362316,23:17:00,23:17:00,12103,85,18382.322,0
3362316,23:18:00,23:18:00,14877,86,18638.809,0
3362316,23:18:00,23:18:00,12105,87,18748.582,0
3362316,23:18:00,23:18:00,12106,88,18829.482,0
3362316,23:19:00,23:19:00,12108,89,19070.17,0
3362316,23:19:00,23:19:00,12109,90,19297.361,0
3362316,23:19:00,23:19:00,12110,91,19420.69,0
3362316,23:19:00,23:19:00,12111,92,19542.09,0
3362316,23:20:00,23:20:00,12112,93,19715.316,0
3362316,23:20:00,23:20:00,12114,94,19982.033,0
3362316,23:21:00,23:21:00,12116,95,20318.89,0
3362316,23:21:00,23:21:00,14212,96,20431.584,0
3362316,23:21:00,23:21:00,12118,97,20689.863,0
3362316,23:22:00,23:22:00,14213,98,20918.17,0
3362316,23:22:00,23:22:00,12121,99,21110.404,0
3362316,23:23:00,23:23:00,12122,100,21311.94,
3362316,23:23:00,23:23:00,12123,101,21616.098,0
3362316,23:23:00,23:23:00,12124,102,21716.809,0
3362316,23:24:00,23:24:00,12125,103,21831.818,0
3362316,23:24:00,23:24:00,12126,104,22010.342,0
3362316,23:24:00,23:24:00,12127,105,22140.768,0
3362316,23:24:00,23:24:00,12128,106,22252.197,0
3362316,23:25:00,23:25:00,12129,107,22396.996,0
3362316,23:25:00,23:25:00,12130,108,22620.283,0
3362316,23:25:00,23:25:00,12131,109,22759.838,0
3362316,23:26:00,23:26:00,12132,110,22916.889,0
3362316,23:26:00,23:26:00,12133,111,23139.693,0
3362316,23:26:00,23:26:00,12134,112,23302.178,0
3362316,23:27:00,23:27:00,12135,113,23452.06,0
3362316,23:27:00,23:27:00,12136,114,23565.697,0
3362316,23:28:00,23:28:00,12137,115,23987.918,0
3362316,23:28:00,23:28:00,12138,116,24168.848,0
3362316,23:29:00,23:29:00,12139,117,24389.04,0
3362316,23:29:00,23:29:00,12140,118,24505.164,0
3362316,23:30:00,23:30:00,11326,119,24743.58,
3362316,23:30:00,23:30:00,12144,120,24958.512,0
3362316,23:30:00,23:30:00,12145,121,25074.672,0
3362316,23:31:00,23:31:00,12146,122,25160.803,0
3362316,23:31:00,23:31:00,14216,123,25225.803,0
3362316,23:31:00,23:31:00,12147,124,25313.303,0
3362316,23:31:00,23:31:00,12148,125,25391.895,0
3362316,23:31:00,23:31:00,12149,126,25489.637,0
3362316,23:32:00,23:32:00,12150,127,25579.861,0
3362316,23:32:00,23:32:00,12151,128,25692.027,0
3362316,23:32:00,23:32:00,12152,129,25861.51,0
3362316,23:33:00,23:33:00,15738,130,26309.326,0
3362316,23:35:00,23:35:00,15742,131,26933.455,0
3362316,23:35:00,23:35:00,11038,132,27145.475,0
3362316,23:36:00,23:36:00,11037,133,27323.521,0
3362316,23:36:00,23:36:00,11036,134,27466.523,0
3362316,23:37:00,23:37:00,14221,135,27695.023,0
3362316,23:37:00,23:37:00,14222,136,27867.67,0
3362316,23:38:00,23:38:00,14223,137,27987.908,0
3362316,23:39:00,23:39:00,11102,138,28289.309,
3362317,22:13:00,22:13:00,14330,1,0,
3362317,22:14:00,22:14:00,16451,2,559.4194,0
3362317,22:15:00,22:15:00,13084,3,859.56586,0
3362317,22:15:00,22:15:00,13085,4,979.86145,0
3362317,22:15:00,22:15:00,13086,5,1156.093,0
3362317,22:16:00,22:16:00,13087,6,1421.9941,0
3362317,22:17:00,22:17:00,13088,7,1611.2711,0
3362317,22:17:00,22:17:00,13090,8,1805.0271,0
3362317,22:18:00,22:18:00,13091,9,1993.9717,0
3362317,22:18:00,22:18:00,14150,10,2089.7285,0
3362317,22:18:00,22:18:00,13092,11,2241.0186,0
3362317,22:19:00,22:19:00,13093,12,2357.3152,0
3362317,22:19:00,22:19:00,13094,13,2483.9,0
3362317,22:19:00,22:19:00,13096,14,2649.4502,0
3362317,22:20:00,22:20:00,13097,15,2876.3892,0
3362317,22:20:00,22:20:00,13098,16,3078.1733,0
3362317,22:21:00,22:21:00,13100,17,3327.4995,0
3362317,22:22:00,22:22:00,13101,18,3451.6436,
3362317,22:22:00,22:22:00,13102,19,3622.8682,0
3362317,22:22:00,22:22:00,13103,20,3765.739,0
3362317,22:22:00,22:22:00,13105,21,3976.338,0
3362317,22:23:00,22:23:00,13106,22,4077.044,0
3362317,22:23:00,22:23:00,13107,23,4245.987,0
3362317,22:23:00,22:23:00,13108,24,4453.65,0
3362317,22:24:00,22:24:00,13109,25,4653.85,0
3362317,22:24:00,22:24:00,13111,26,4867.0234,0
3362317,22:25:00,22:25:00,14901,27,5414.99,0
3362317,22:26:00,22:26:00,13113,28,5560.548,
3362317,22:26:00,22:26:00,13115,29,5702.2573,0
3362317,22:26:00,22:26:00,13117,30,5913.141,0
3362317,22:26:00,22:26:00,13118,31,6045.778,0
3362317,22:27:00,22:27:00,13119,32,6147.5977,0
3362317,22:27:00,22:27:00,13120,33,6269.7593,0
3362317,22:27:00,22:27:00,13122,34,6574.2783,0
3362317,22:28:00,22:28:00,14152,35,6715.221,0
3362317,22:28:00,22:28:00,13125,36,6971.0244,0
3362317,22:28:00,22:28:00,13126,37,7077.8975,0
3362317,22:30:00,22:30:00,13127,38,7690.564,0
3362317,22:30:00,22:30:00,13128,39,7836.16,0
3362317,22:30:00,22:30:00,13129,40,7951.5044,0
3362317,22:30:00,22:30:00,13130,41,8042.86,0
3362317,22:31:00,22:31:00,13132,42,8242.342,0
3362317,22:31:00,22:31:00,13133,43,8411.166,0
3362317,22:31:00,22:31:00,13135,44,8625.19,0
3362317,22:32:00,22:32:00,13137,45,8878.589,0
3362317,22:32:00,22:32:00,13139,46,9069.766,0
3362317,22:33:00,22:33:00,13140,47,9226.1,0
3362317,22:33:00,22:33:00,13142,48,9404.572,0
3362317,22:33:00,22:33:00,13144,49,9620.411,0
3362317,22:34:00,22:34:00,13146,50,9775.325,0
3362317,22:34:00,22:34:00,13147,51,9891.207,0
3362317,22:35:00,22:35:00,13373,52,10113.59,
3362317,22:35:00,22:35:00,12082,53,10253.238,0
3362317,22:36:00,22:36:00,12081,54,10939.425,0
3362317,22:36:00,22:36:00,12080,55,11107.35,0
3362317,22:37:00,22:37:00,12079,56,11829.125,0
3362317,22:38:00,22:38:00,14124,57,12319.724,
3362317,22:38:00,22:38:00,13158,58,12882.24,0
3362317,22:39:00,22:39:00,13157,59,13116.74,0
3362317,22:40:00,22:40:00,13156,60,13674.594,0
3362317,22:40:00,22:40:00,13154,61,14160.216,0
3362317,22:41:00,22:41:00,13153,62,14319.324,0
3362317,22:41:00,22:41:00,13152,64,14618.82,0
3362317,22:42:00,22:42:00,14876,65,14891.437,0
3362317,22:42:00,22:42:00,13150,66,15015.641,0
3362317,22:42:00,22:42:00,13149,67,15362.707,0
3362317,22:43:00,22:43:00,13167,68,15471.427,0
3362317,22:43:00,22:43:00,12084,69,15687.949,0
3362317,22:43:00,22:43:00,12085,70,15792.426,0
3362317,22:43:00,22:43:00,12086,71,15988.884,0
3362317,22:44:00,22:44:00,12087,72,16182.356,0
3362317,22:44:00,22:44:00,12088,73,16321.435,0
3362317,22:44:00,22:44:00,12089,74,16501.943,0
3362317,22:45:00,22:45:00,14322,75,16643.107,
3362317,22:45:00,22:45:00,12091,76,16794.02,0
3362317,22:45:00,22:45:00,12092,77,16896.201,0
3362317,22:45:00,22:45:00,12094,78,17168.35,0
3362317,22:46:00,22:46:00,12096,79,17383.422,0
3362317,22:46:00,22:46:00,12098,80,17705.818,0
3362317,22:47:00,22:47:00,12099,81,17838.229,0
3362317,22:47:00,22:47:00,15902,82,17916.47,0
3362317,22:47:00,22:47:00,12100,83,18036.602,0
3362317,22:47:00,22:47:00,12102,84,18274.393,0
3362317,22:47:00,22:47:00,12103,85,18382.322,0
3362317,22:48:00,22:48:00,14877,86,18638.809,0
3362317,22:48:00,22:48:00,12105,87,18748.582,0
3362317,22:48:00,22:48:00,12106,88,18829.482,0
3362317,22:49:00,22:49:00,12108,89,19070.17,0
3362317,22:49:00,22:49:00,12109,90,19297.361,0
3362317,22:49:00,22:49:00,12110,91,19420.69,0
3362317,22:49:00,22:49:00,12111,92,19542.09,0
3362317,22:50:00,22:50:00,12112,93,19715.316,0
3362317,22:50:00,22:50:00,12114,94,19982.033,0
3362317,22:51:00,22:51:00,12116,95,20318.89,0
3362317,22:51:00,22:51:00,14212,96,20431.584,0
3362317,22:51:00,22:51:00,12118,97,20689.863,0
3362317,22:52:00,22:52:00,14213,98,20918.17,0
3362317,22:52:00,22:52:00,12121,99,21110.404,0
3362317,22:53:00,22:53:00,12122,100,21311.94,
3362317,22:53:00,22:53:00,12123,101,21616.098,0
3362317,22:53:00,22:53:00,12124,102,21716.809,0
3362317,22:54:00,22:54:00,12125,103,21831.818,0
3362317,22:54:00,22:54:00,12126,104,22010.342,0
3362317,22:54:00,22:54:00,12127,105,22140.768,0
3362317,22:54:00,22:54:00,12128,106,22252.197,0
3362317,22:55:00,22:55:00,12129,107,22396.996,0
3362317,22:55:00,22:55:00,12130,108,22620.283,0
3362317,22:55:00,22:55:00,12131,109,22759.838,0
3362317,22:56:00,22:56:00,12132,110,22916.889,0
3362317,22:56:00,22:56:00,12133,111,23139.693,0
3362317,22:56:00,22:56:00,12134,112,23302.178,0
3362317,22:57:00,22:57:00,12135,113,23452.06,0
3362317,22:57:00,22:57:00,12136,114,23565.697,0
3362317,22:58:00,22:58:00,12137,115,23987.918,0
3362317,22:58:00,22:58:00,12138,116,24168.848,0
3362317,22:59:00,22:59:00,12139,117,24389.04,0
3362317,22:59:00,22:59:00,12140,118,24505.164,0
3362317,23:00:00,23:00:00,11326,119,24743.58,
3362317,23:00:00,23:00:00,12144,120,24958.512,0
3362317,23:00:00,23:00:00,12145,121,25074.672,0
3362317,23:01:00,23:01:00,12146,122,25160.803,0
3362317,23:01:00,23:01:00,14216,123,25225.803,0
3362317,23:01:00,23:01:00,12147,124,25313.303,0
3362317,23:01:00,23:01:00,12148,125,25391.895,0
3362317,23:01:00,23:01:00,12149,126,25489.637,0
3362317,23:02:00,23:02:00,12150,127,25579.861,0
3362317,23:02:00,23:02:00,12151,128,25692.027,0
3362317,23:02:00,23:02:00,12152,129,25861.51,0
3362317,23:03:00,23:03:00,15738,130,26309.326,0
3362317,23:05:00,23:05:00,15742,131,26933.455,0
3362317,23:05:00,23:05:00,11038,132,27145.475,0
3362317,23:06:00,23:06:00,11037,133,27323.521,0
3362317,23:06:00,23:06:00,11036,134,27466.523,0
3362317,23:07:00,23:07:00,14221,135,27695.023,0
3362317,23:07:00,23:07:00,14222,136,27867.67,0
3362317,23:08:00,23:08:00,14223,137,27987.908,0
3362317,23:09:00,23:09:00,11102,138,28289.309,
3362318,21:43:00,21:43:00,14330,1,0,
3362318,21:44:00,21:44:00,16451,2,559.4194,0
3362318,21:45:00,21:45:00,13084,3,859.56586,0
3362318,21:45:00,21:45:00,13085,4,979.86145,0
3362318,21:45:00,21:45:00,13086,5,1156.093,0
3362318,21:46:00,21:46:00,13087,6,1421.9941,0
3362318,21:47:00,21:47:00,13088,7,1611.2711,0
3362318,21:47:00,21:47:00,13090,8,1805.0271,0
3362318,21:48:00,21:48:00,13091,9,1993.9717,0
3362318,21:48:00,21:48:00,14150,10,2089.7285,0
3362318,21:48:00,21:48:00,13092,11,2241.0186,0
3362318,21:49:00,21:49:00,13093,12,2357.3152,0
3362318,21:49:00,21:49:00,13094,13,2483.9,0
3362318,21:49:00,21:49:00,13096,14,2649.4502,0
3362318,21:50:00,21:50:00,13097,15,2876.3892,0
3362318,21:50:00,21:50:00,13098,16,3078.1733,0
3362318,21:51:00,21:51:00,13100,17,3327.4995,0
3362318,21:52:00,21:52:00,13101,18,3451.6436,
3362318,21:52:00,21:52:00,13102,19,3622.8682,0
3362318,21:52:00,21:52:00,13103,20,3765.739,0
3362318,21:52:00,21:52:00,13105,21,3976.338,0
3362318,21:53:00,21:53:00,13106,22,4077.044,0
3362318,21:53:00,21:53:00,13107,23,4245.987,0
3362318,21:53:00,21:53:00,13108,24,4453.65,0
3362318,21:54:00,21:54:00,13109,25,4653.85,0
3362318,21:54:00,21:54:00,13111,26,4867.0234,0
3362318,21:55:00,21:55:00,14901,27,5414.99,0
3362318,21:56:00,21:56:00,13113,28,5560.548,
3362318,21:56:00,21:56:00,13115,29,5702.2573,0
3362318,21:56:00,21:56:00,13117,30,5913.141,0
3362318,21:56:00,21:56:00,13118,31,6045.778,0
3362318,21:57:00,21:57:00,13119,32,6147.5977,0
3362318,21:57:00,21:57:00,13120,33,6269.7593,0
3362318,21:57:00,21:57:00,13122,34,6574.2783,0
3362318,21:58:00,21:58:00,14152,35,6715.221,0
3362318,21:58:00,21:58:00,13125,36,6971.0244,0
3362318,21:58:00,21:58:00,13126,37,7077.8975,0
3362318,22:00:00,22:00:00,13127,38,7690.564,0
3362318,22:00:00,22:00:00,13128,39,7836.16,0
3362318,22:00:00,22:00:00,13129,40,7951.5044,0
3362318,22:00:00,22:00:00,13130,41,8042.86,0
3362318,22:01:00,22:01:00,13132,42,8242.342,0
3362318,22:01:00,22:01:00,13133,43,8411.166,0
3362318,22:01:00,22:01:00,13135,44,8625.19,0
3362318,22:02:00,22:02:00,13137,45,8878.589,0
3362318,22:02:00,22:02:00,13139,46,9069.766,0
3362318,22:03:00,22:03:00,13140,47,9226.1,0
3362318,22:03:00,22:03:00,13142,48,9404.572,0
3362318,22:03:00,22:03:00,13144,49,9620.411,0
3362318,22:04:00,22:04:00,13146,50,9775.325,0
3362318,22:04:00,22:04:00,13147,51,9891.207,0
3362318,22:05:00,22:05:00,13373,52,10113.59,
3362318,22:05:00,22:05:00,12082,53,10253.238,0
3362318,22:06:00,22:06:00,12081,54,10939.425,0
3362318,22:06:00,22:06:00,12080,55,11107.35,0
3362318,22:07:00,22:07:00,12079,56,11829.125,0
3362318,22:08:00,22:08:00,14124,57,12319.724,
3362318,22:08:00,22:08:00,13158,58,12882.24,0
3362318,22:09:00,22:09:00,13157,59,13116.74,0
3362318,22:10:00,22:10:00,13156,60,13674.594,0
3362318,22:10:00,22:10:00,13154,61,14160.216,0
3362318,22:11:00,22:11:00,13153,62,14319.324,0
3362318,22:11:00,22:11:00,13152,64,14618.82,0
3362318,22:12:00,22:12:00,14876,65,14891.437,0
3362318,22:12:00,22:12:00,13150,66,15015.641,0
3362318,22:12:00,22:12:00,13149,67,15362.707,0
3362318,22:13:00,22:13:00,13167,68,15471.427,0
3362318,22:13:00,22:13:00,12084,69,15687.949,0
3362318,22:13:00,22:13:00,12085,70,15792.426,0
3362318,22:13:00,22:13:00,12086,71,15988.884,0
3362318,22:14:00,22:14:00,12087,72,16182.356,0
3362318,22:14:00,22:14:00,12088,73,16321.435,0
3362318,22:14:00,22:14:00,12089,74,16501.943,0
3362318,22:15:00,22:15:00,14322,75,16643.107,
3362318,22:15:00,22:15:00,12091,76,16794.02,0
3362318,22:15:00,22:15:00,12092,77,16896.201,0
3362318,22:15:00,22:15:00,12094,78,17168.35,0
3362318,22:16:00,22:16:00,12096,79,17383.422,0
3362318,22:16:00,22:16:00,12098,80,17705.818,0
3362318,22:17:00,22:17:00,12099,81,17838.229,0
3362318,22:17:00,22:17:00,15902,82,17916.47,0
3362318,22:17:00,22:17:00,12100,83,18036.602,0
3362318,22:17:00,22:17:00,12102,84,18274.393,0
3362318,22:17:00,22:17:00,12103,85,18382.322,0
3362318,22:18:00,22:18:00,14877,86,18638.809,0
3362318,22:18:00,22:18:00,12105,87,18748.582,0
3362318,22:18:00,22:18:00,12106,88,18829.482,0
3362318,22:19:00,22:19:00,12108,89,19070.17,0
3362318,22:19:00,22:19:00,12109,90,19297.361,0
3362318,22:19:00,22:19:00,12110,91,19420.69,0
3362318,22:19:00,22:19:00,12111,92,19542.09,0
3362318,22:20:00,22:20:00,12112,93,19715.316,0
3362318,22:20:00,22:20:00,12114,94,19982.033,0
3362318,22:21:00,22:21:00,12116,95,20318.89,0
3362318,22:21:00,22:21:00,14212,96,20431.584,0
3362318,22:21:00,22:21:00,12118,97,20689.863,0
3362318,22:22:00,22:22:00,14213,98,20918.17,0
3362318,22:22:00,22:22:00,12121,99,21110.404,0
3362318,22:23:00,22:23:00,12122,100,21311.94,
3362318,22:23:00,22:23:00,12123,101,21616.098,0
3362318,22:23:00,22:23:00,12124,102,21716.809,0
3362318,22:24:00,22:24:00,12125,103,21831.818,0
3362318,22:24:00,22:24:00,12126,104,22010.342,0
3362318,22:24:00,22:24:00,12127,105,22140.768,0
3362318,22:24:00,22:24:00,12128,106,22252.197,0
3362318,22:25:00,22:25:00,12129,107,22396.996,0
3362318,22:25:00,22:25:00,12130,108,22620.283,0
3362318,22:25:00,22:25:00,12131,109,22759.838,0
3362318,22:26:00,22:26:00,12132,110,22916.889,0
3362318,22:26:00,22:26:00,12133,111,23139.693,0
3362318,22:26:00,22:26:00,12134,112,23302.178,0
3362318,22:27:00,22:27:00,12135,113,23452.06,0
3362318,22:27:00,22:27:00,12136,114,23565.697,0
3362318,22:28:00,22:28:00,12137,115,23987.918,0
3362318,22:28:00,22:28:00,12138,116,24168.848,0
3362318,22:29:00,22:29:00,12139,117,24389.04,0
3362318,22:29:00,22:29:00,12140,118,24505.164,0
3362318,22:30:00,22:30:00,11326,119,24743.58,
3362318,22:30:00,22:30:00,12144,120,24958.512,0
3362318,22:30:00,22:30:00,12145,121,25074.672,0
3362318,22:31:00,22:31:00,12146,122,25160.803,0
3362318,22:31:00,22:31:00,14216,123,25225.803,0
3362318,22:31:00,22:31:00,12147,124,25313.303,0
3362318,22:31:00,22:31:00,12148,125,25391.895,0
3362318,22:31:00,22:31:00,12149,126,25489.637,0
3362318,22:32:00,22:32:00,12150,127,25579.861,0
3362318,22:32:00,22:32:00,12151,128,25692.027,0
3362318,22:32:00,22:32:00,12152,129,25861.51,0
3362318,22:33:00,22:33:00,15738,130,26309.326,0
3362318,22:35:00,22:35:00,15742,131,26933.455,0
3362318,22:35:00,22:35:00,11038,132,27145.475,0
3362318,22:36:00,22:36:00,11037,133,27323.521,0
3362318,22:36:00,22:36:00,11036,134,27466.523,0
3362318,22:37:00,22:37:00,14221,135,27695.023,0
3362318,22:37:00,22:37:00,14222,136,27867.67,0
3362318,22:38:00,22:38:00,14223,137,27987.908,0
3362318,22:39:00,22:39:00,11102,138,28289.309,
3362319,21:13:00,21:13:00,14330,1,0,
3362319,21:14:00,21:14:00,16451,2,559.4194,0
3362319,21:15:00,21:15:00,13084,3,859.56586,0
3362319,21:15:00,21:15:00,13085,4,979.86145,0
3362319,21:15:00,21:15:00,13086,5,1156.093,0
3362319,21:16:00,21:16:00,13087,6,1421.9941,0
3362319,21:17:00,21:17:00,13088,7,1611.2711,0
3362319,21:17:00,21:17:00,13090,8,1805.0271,0
3362319,21:18:00,21:18:00,13091,9,1993.9717,0
3362319,21:18:00,21:18:00,14150,10,2089.7285,0
3362319,21:18:00,21:18:00,13092,11,2241.0186,0
3362319,21:19:00,21:19:00,13093,12,2357.3152,0
3362319,21:19:00,21:19:00,13094,13,2483.9,0
3362319,21:19:00,21:19:00,13096,14,2649.4502,0
3362319,21:20:00,21:20:00,13097,15,2876.3892,0
3362319,21:20:00,21:20:00,13098,16,3078.1733,0
3362319,21:21:00,21:21:00,13100,17,3327.4995,0
3362319,21:22:00,21:22:00,13101,18,3451.6436,
3362319,21:22:00,21:22:00,13102,19,3622.8682,0
3362319,21:22:00,21:22:00,13103,20,3765.739,0
3362319,21:22:00,21:22:00,13105,21,3976.338,0
3362319,21:23:00,21:23:00,13106,22,4077.044,0
3362319,21:23:00,21:23:00,13107,23,4245.987,0
3362319,21:23:00,21:23:00,13108,24,4453.65,0
3362319,21:24:00,21:24:00,13109,25,4653.85,0
3362319,21:24:00,21:24:00,13111,26,4867.0234,0
3362319,21:25:00,21:25:00,14901,27,5414.99,0
3362319,21:26:00,21:26:00,13113,28,5560.548,
3362319,21:26:00,21:26:00,13115,29,5702.2573,0
3362319,21:26:00,21:26:00,13117,30,5913.141,0
3362319,21:26:00,21:26:00,13118,31,6045.778,0
3362319,21:27:00,21:27:00,13119,32,6147.5977,0
3362319,21:27:00,21:27:00,13120,33,6269.7593,0
3362319,21:27:00,21:27:00,13122,34,6574.2783,0
3362319,21:28:00,21:28:00,14152,35,6715.221,0
3362319,21:28:00,21:28:00,13125,36,6971.0244,0
3362319,21:28:00,21:28:00,13126,37,7077.8975,0
3362319,21:30:00,21:30:00,13127,38,7690.564,0
3362319,21:30:00,21:30:00,13128,39,7836.16,0
3362319,21:30:00,21:30:00,13129,40,7951.5044,0
3362319,21:30:00,21:30:00,13130,41,8042.86,0
3362319,21:31:00,21:31:00,13132,42,8242.342,0
3362319,21:31:00,21:31:00,13133,43,8411.166,0
3362319,21:31:00,21:31:00,13135,44,8625.19,0
3362319,21:32:00,21:32:00,13137,45,8878.589,0
3362319,21:32:00,21:32:00,13139,46,9069.766,0
3362319,21:33:00,21:33:00,13140,47,9226.1,0
3362319,21:33:00,21:33:00,13142,48,9404.572,0
3362319,21:33:00,21:33:00,13144,49,9620.411,0
3362319,21:34:00,21:34:00,13146,50,9775.325,0
3362319,21:34:00,21:34:00,13147,51,9891.207,0
3362319,21:35:00,21:35:00,13373,52,10113.59,
3362319,21:35:00,21:35:00,12082,53,10253.238,0
3362319,21:36:00,21:36:00,12081,54,10939.425,0
3362319,21:36:00,21:36:00,12080,55,11107.35,0
3362319,21:37:00,21:37:00,12079,56,11829.125,0
3362319,21:38:00,21:38:00,14124,57,12319.724,
3362319,21:38:00,21:38:00,13158,58,12882.24,0
3362319,21:39:00,21:39:00,13157,59,13116.74,0
3362319,21:40:00,21:40:00,13156,60,13674.594,0
3362319,21:40:00,21:40:00,13154,61,14160.216,0
3362319,21:41:00,21:41:00,13153,62,14319.324,0
3362319,21:41:00,21:41:00,13152,64,14618.82,0
3362319,21:42:00,21:42:00,14876,65,14891.437,0
3362319,21:42:00,21:42:00,13150,66,15015.641,0
3362319,21:42:00,21:42:00,13149,67,15362.707,0
3362319,21:43:00,21:43:00,13167,68,15471.427,0
3362319,21:43:00,21:43:00,12084,69,15687.949,0
3362319,21:43:00,21:43:00,12085,70,15792.426,0
3362319,21:43:00,21:43:00,12086,71,15988.884,0
3362319,21:44:00,21:44:00,12087,72,16182.356,0
3362319,21:44:00,21:44:00,12088,73,16321.435,0
3362319,21:44:00,21:44:00,12089,74,16501.943,0
3362319,21:45:00,21:45:00,14322,75,16643.107,
3362319,21:45:00,21:45:00,12091,76,16794.02,0
3362319,21:45:00,21:45:00,12092,77,16896.201,0
3362319,21:45:00,21:45:00,12094,78,17168.35,0
3362319,21:46:00,21:46:00,12096,79,17383.422,0
3362319,21:46:00,21:46:00,12098,80,17705.818,0
3362319,21:47:00,21:47:00,12099,81,17838.229,0
3362319,21:47:00,21:47:00,15902,82,17916.47,0
3362319,21:47:00,21:47:00,12100,83,18036.602,0
3362319,21:47:00,21:47:00,12102,84,18274.393,0
3362319,21:47:00,21:47:00,12103,85,18382.322,0
3362319,21:48:00,21:48:00,14877,86,18638.809,0
3362319,21:48:00,21:48:00,12105,87,18748.582,0
3362319,21:48:00,21:48:00,12106,88,18829.482,0
3362319,21:49:00,21:49:00,12108,89,19070.17,0
3362319,21:49:00,21:49:00,12109,90,19297.361,0
3362319,21:49:00,21:49:00,12110,91,19420.69,0
3362319,21:49:00,21:49:00,12111,92,19542.09,0
3362319,21:50:00,21:50:00,12112,93,19715.316,0
3362319,21:50:00,21:50:00,12114,94,19982.033,0
3362319,21:51:00,21:51:00,12116,95,20318.89,0
3362319,21:51:00,21:51:00,14212,96,20431.584,0
3362319,21:51:00,21:51:00,12118,97,20689.863,0
3362319,21:52:00,21:52:00,14213,98,20918.17,0
3362319,21:52:00,21:52:00,12121,99,21110.404,0
3362319,21:53:00,21:53:00,12122,100,21311.94,
3362319,21:53:00,21:53:00,12123,101,21616.098,0
3362319,21:53:00,21:53:00,12124,102,21716.809,0
3362319,21:54:00,21:54:00,12125,103,21831.818,0
3362319,21:54:00,21:54:00,12126,104,22010.342,0
3362319,21:54:00,21:54:00,12127,105,22140.768,0
3362319,21:54:00,21:54:00,12128,106,22252.197,0
3362319,21:55:00,21:55:00,12129,107,22396.996,0
3362319,21:55:00,21:55:00,12130,108,22620.283,0
3362319,21:55:00,21:55:00,12131,109,22759.838,0
3362319,21:56:00,21:56:00,12132,110,22916.889,0
3362319,21:56:00,21:56:00,12133,111,23139.693,0
3362319,21:56:00,21:56:00,12134,112,23302.178,0
3362319,21:57:00,21:57:00,12135,113,23452.06,0
3362319,21:57:00,21:57:00,12136,114,23565.697,0
3362319,21:58:00,21:58:00,12137,115,23987.918,0
3362319,21:58:00,21:58:00,12138,116,24168.848,0
3362319,21:59:00,21:59:00,12139,117,24389.04,0
3362319,21:59:00,21:59:00,12140,118,24505.164,0
3362319,22:00:00,22:00:00,11326,119,24743.58,
3362319,22:00:00,22:00:00,12144,120,24958.512,0
3362319,22:00:00,22:00:00,12145,121,25074.672,0
3362319,22:01:00,22:01:00,12146,122,25160.803,0
3362319,22:01:00,22:01:00,14216,123,25225.803,0
3362319,22:01:00,22:01:00,12147,124,25313.303,0
3362319,22:01:00,22:01:00,12148,125,25391.895,0
3362319,22:01:00,22:01:00,12149,126,25489.637,0
3362319,22:02:00,22:02:00,12150,127,25579.861,0
3362319,22:02:00,22:02:00,12151,128,25692.027,0
3362319,22:02:00,22:02:00,12152,129,25861.51,0
3362319,22:03:00,22:03:00,15738,130,26309.326,0
3362319,22:05:00,22:05:00,15742,131,26933.455,0
3362319,22:05:00,22:05:00,11038,132,27145.475,0
3362319,22:06:00,22:06:00,11037,133,27323.521,0
3362319,22:06:00,22:06:00,11036,134,27466.523,0
3362319,22:07:00,22:07:00,14221,135,27695.023,0
3362319,22:07:00,22:07:00,14222,136,27867.67,0
3362319,22:08:00,22:08:00,14223,137,27987.908,0
3362319,22:09:00,22:09:00,11102,138,28289.309,
3362320,20:42:00,20:42:00,14330,1,0,
3362320,20:43:00,20:43:00,16451,2,559.4194,0
3362320,20:44:00,20:44:00,13084,3,859.56586,0
3362320,20:44:00,20:44:00,13085,4,979.86145,0
3362320,20:44:00,20:44:00,13086,5,1156.093,0
3362320,20:45:00,20:45:00,13087,6,1421.9941,0
3362320,20:46:00,20:46:00,13088,7,1611.2711,0
3362320,20:46:00,20:46:00,13090,8,1805.0271,0
3362320,20:47:00,20:47:00,13091,9,1993.9717,0
3362320,20:47:00,20:47:00,14150,10,2089.7285,0
3362320,20:47:00,20:47:00,13092,11,2241.0186,0
3362320,20:48:00,20:48:00,13093,12,2357.3152,0
3362320,20:48:00,20:48:00,13094,13,2483.9,0
3362320,20:48:00,20:48:00,13096,14,2649.4502,0
3362320,20:49:00,20:49:00,13097,15,2876.3892,0
3362320,20:49:00,20:49:00,13098,16,3078.1733,0
3362320,20:50:00,20:50:00,13100,17,3327.4995,0
3362320,20:51:00,20:51:00,13101,18,3451.6436,
3362320,20:51:00,20:51:00,13102,19,3622.8682,0
3362320,20:51:00,20:51:00,13103,20,3765.739,0
3362320,20:52:00,20:52:00,13105,21,3976.338,0
3362320,20:52:00,20:52:00,13106,22,4077.044,0
3362320,20:52:00,20:52:00,13107,23,4245.987,0
3362320,20:53:00,20:53:00,13108,24,4453.65,0
3362320,20:53:00,20:53:00,13109,25,4653.85,0
3362320,20:54:00,20:54:00,13111,26,4867.0234,0
3362320,20:55:00,20:55:00,14901,27,5414.99,0
3362320,20:56:00,20:56:00,13113,28,5560.548,
3362320,20:56:00,20:56:00,13115,29,5702.2573,0
3362320,20:56:00,20:56:00,13117,30,5913.141,0
3362320,20:56:00,20:56:00,13118,31,6045.778,0
3362320,20:57:00,20:57:00,13119,32,6147.5977,0
3362320,20:57:00,20:57:00,13120,33,6269.7593,0
3362320,20:57:00,20:57:00,13122,34,6574.2783,0
3362320,20:58:00,20:58:00,14152,35,6715.221,0
3362320,20:58:00,20:58:00,13125,36,6971.0244,0
3362320,20:58:00,20:58:00,13126,37,7077.8975,0
3362320,21:00:00,21:00:00,13127,38,7690.564,0
3362320,21:00:00,21:00:00,13128,39,7836.16,0
3362320,21:00:00,21:00:00,13129,40,7951.5044,0
3362320,21:00:00,21:00:00,13130,41,8042.86,0
3362320,21:01:00,21:01:00,13132,42,8242.342,0
3362320,21:01:00,21:01:00,13133,43,8411.166,0
3362320,21:01:00,21:01:00,13135,44,8625.19,0
3362320,21:02:00,21:02:00,13137,45,8878.589,0
3362320,21:02:00,21:02:00,13139,46,9069.766,0
3362320,21:03:00,21:03:00,13140,47,9226.1,0
3362320,21:03:00,21:03:00,13142,48,9404.572,0
3362320,21:03:00,21:03:00,13144,49,9620.411,0
3362320,21:04:00,21:04:00,13146,50,9775.325,0
3362320,21:04:00,21:04:00,13147,51,9891.207,0
3362320,21:05:00,21:05:00,13373,52,10113.59,
3362320,21:05:00,21:05:00,12082,53,10253.238,0
3362320,21:06:00,21:06:00,12081,54,10939.425,0
3362320,21:06:00,21:06:00,12080,55,11107.35,0
3362320,21:07:00,21:07:00,12079,56,11829.125,0
3362320,21:08:00,21:08:00,14124,57,12319.724,
3362320,21:09:00,21:09:00,13158,58,12882.24,0
3362320,21:09:00,21:09:00,13157,59,13116.74,0
3362320,21:10:00,21:10:00,13156,60,13674.594,0
3362320,21:11:00,21:11:00,13154,61,14160.216,0
3362320,21:11:00,21:11:00,13153,62,14319.324,0
3362320,21:12:00,21:12:00,13152,64,14618.82,0
3362320,21:12:00,21:12:00,14876,65,14891.437,0
3362320,21:12:00,21:12:00,13150,66,15015.641,0
3362320,21:13:00,21:13:00,13149,67,15362.707,0
3362320,21:13:00,21:13:00,13167,68,15471.427,0
3362320,21:14:00,21:14:00,12084,69,15687.949,0
3362320,21:14:00,21:14:00,12085,70,15792.426,0
3362320,21:14:00,21:14:00,12086,71,15988.884,0
3362320,21:15:00,21:15:00,12087,72,16182.356,0
3362320,21:15:00,21:15:00,12088,73,16321.435,0
3362320,21:15:00,21:15:00,12089,74,16501.943,0
3362320,21:16:00,21:16:00,14322,75,16643.107,
3362320,21:16:00,21:16:00,12091,76,16794.02,0
3362320,21:16:00,21:16:00,12092,77,16896.201,0
3362320,21:16:00,21:16:00,12094,78,17168.35,0
3362320,21:17:00,21:17:00,12096,79,17383.422,0
3362320,21:17:00,21:17:00,12098,80,17705.818,0
3362320,21:18:00,21:18:00,12099,81,17838.229,0
3362320,21:18:00,21:18:00,15902,82,17916.47,0
3362320,21:18:00,21:18:00,12100,83,18036.602,0
3362320,21:18:00,21:18:00,12102,84,18274.393,0
3362320,21:18:00,21:18:00,12103,85,18382.322,0
3362320,21:19:00,21:19:00,14877,86,18638.809,0
3362320,21:19:00,21:19:00,12105,87,18748.582,0
3362320,21:19:00,21:19:00,12106,88,18829.482,0
3362320,21:20:00,21:20:00,12108,89,19070.17,0
3362320,21:20:00,21:20:00,12109,90,19297.361,0
3362320,21:20:00,21:20:00,12110,91,19420.69,0
3362320,21:20:00,21:20:00,12111,92,19542.09,0
3362320,21:21:00,21:21:00,12112,93,19715.316,0
3362320,21:21:00,21:21:00,12114,94,19982.033,0
3362320,21:22:00,21:22:00,12116,95,20318.89,0
3362320,21:22:00,21:22:00,14212,96,20431.584,0
3362320,21:22:00,21:22:00,12118,97,20689.863,0
3362320,21:23:00,21:23:00,14213,98,20918.17,0
3362320,21:23:00,21:23:00,12121,99,21110.404,0
3362320,21:24:00,21:24:00,12122,100,21311.94,
3362320,21:24:00,21:24:00,12123,101,21616.098,0
3362320,21:24:00,21:24:00,12124,102,21716.809,0
3362320,21:25:00,21:25:00,12125,103,21831.818,0
3362320,21:25:00,21:25:00,12126,104,22010.342,0
3362320,21:25:00,21:25:00,12127,105,22140.768,0
3362320,21:25:00,21:25:00,12128,106,22252.197,0
3362320,21:26:00,21:26:00,12129,107,22396.996,0
3362320,21:26:00,21:26:00,12130,108,22620.283,0
3362320,21:26:00,21:26:00,12131,109,22759.838,0
3362320,21:27:00,21:27:00,12132,110,22916.889,0
3362320,21:27:00,21:27:00,12133,111,23139.693,0
3362320,21:27:00,21:27:00,12134,112,23302.178,0
3362320,21:28:00,21:28:00,12135,113,23452.06,0
3362320,21:28:00,21:28:00,12136,114,23565.697,0
3362320,21:29:00,21:29:00,12137,115,23987.918,0
3362320,21:29:00,21:29:00,12138,116,24168.848,0
3362320,21:30:00,21:30:00,12139,117,24389.04,0
3362320,21:30:00,21:30:00,12140,118,24505.164,0
3362320,21:31:00,21:31:00,11326,119,24743.58,
3362320,21:31:00,21:31:00,12144,120,24958.512,0
3362320,21:31:00,21:31:00,12145,121,25074.672,0
3362320,21:32:00,21:32:00,12146,122,25160.803,0
3362320,21:32:00,21:32:00,14216,123,25225.803,0
3362320,21:32:00,21:32:00,12147,124,25313.303,0
3362320,21:32:00,21:32:00,12148,125,25391.895,0
3362320,21:32:00,21:32:00,12149,126,25489.637,0
3362320,21:33:00,21:33:00,12150,127,25579.861,0
3362320,21:33:00,21:33:00,12151,128,25692.027,0
3362320,21:33:00,21:33:00,12152,129,25861.51,0
3362320,21:34:00,21:34:00,15738,130,26309.326,0
3362320,21:36:00,21:36:00,15742,131,26933.455,0
3362320,21:36:00,21:36:00,11038,132,27145.475,0
3362320,21:37:00,21:37:00,11037,133,27323.521,0
3362320,21:37:00,21:37:00,11036,134,27466.523,0
3362320,21:38:00,21:38:00,14221,135,27695.023,0
3362320,21:38:00,21:38:00,14222,136,27867.67,0
3362320,21:39:00,21:39:00,14223,137,27987.908,0
3362320,21:40:00,21:40:00,11102,138,28289.309,
3362321,20:12:00,20:12:00,14330,1,0,
3362321,20:13:00,20:13:00,16451,2,559.4194,0
3362321,20:14:00,20:14:00,13084,3,859.56586,0
3362321,20:14:00,20:14:00,13085,4,979.86145,0
3362321,20:14:00,20:14:00,13086,5,1156.093,0
3362321,20:15:00,20:15:00,13087,6,1421.9941,0
3362321,20:16:00,20:16:00,13088,7,1611.2711,0
3362321,20:16:00,20:16:00,13090,8,1805.0271,0
3362321,20:17:00,20:17:00,13091,9,1993.9717,0
3362321,20:17:00,20:17:00,14150,10,2089.7285,0
3362321,20:17:00,20:17:00,13092,11,2241.0186,0
3362321,20:18:00,20:18:00,13093,12,2357.3152,0
3362321,20:18:00,20:18:00,13094,13,2483.9,0
3362321,20:18:00,20:18:00,13096,14,2649.4502,0
3362321,20:19:00,20:19:00,13097,15,2876.3892,0
3362321,20:19:00,20:19:00,13098,16,3078.1733,0
3362321,20:20:00,20:20:00,13100,17,3327.4995,0
3362321,20:21:00,20:21:00,13101,18,3451.6436,
3362321,20:21:00,20:21:00,13102,19,3622.8682,0
3362321,20:21:00,20:21:00,13103,20,3765.739,0
3362321,20:22:00,20:22:00,13105,21,3976.338,0
3362321,20:22:00,20:22:00,13106,22,4077.044,0
3362321,20:22:00,20:22:00,13107,23,4245.987,0
3362321,20:23:00,20:23:00,13108,24,4453.65,0
3362321,20:23:00,20:23:00,13109,25,4653.85,0
3362321,20:24:00,20:24:00,13111,26,4867.0234,0
3362321,20:25:00,20:25:00,14901,27,5414.99,0
3362321,20:26:00,20:26:00,13113,28,5560.548,
3362321,20:26:00,20:26:00,13115,29,5702.2573,0
3362321,20:26:00,20:26:00,13117,30,5913.141,0
3362321,20:26:00,20:26:00,13118,31,6045.778,0
3362321,20:27:00,20:27:00,13119,32,6147.5977,0
3362321,20:27:00,20:27:00,13120,33,6269.7593,0
3362321,20:27:00,20:27:00,13122,34,6574.2783,0
3362321,20:28:00,20:28:00,14152,35,6715.221,0
3362321,20:28:00,20:28:00,13125,36,6971.0244,0
3362321,20:28:00,20:28:00,13126,37,7077.8975,0
3362321,20:30:00,20:30:00,13127,38,7690.564,0
3362321,20:30:00,20:30:00,13128,39,7836.16,0
3362321,20:30:00,20:30:00,13129,40,7951.5044,0
3362321,20:30:00,20:30:00,13130,41,8042.86,0
3362321,20:31:00,20:31:00,13132,42,8242.342,0
3362321,20:31:00,20:31:00,13133,43,8411.166,0
3362321,20:31:00,20:31:00,13135,44,8625.19,0
3362321,20:32:00,20:32:00,13137,45,8878.589,0
3362321,20:32:00,20:32:00,13139,46,9069.766,0
3362321,20:33:00,20:33:00,13140,47,9226.1,0
3362321,20:33:00,20:33:00,13142,48,9404.572,0
3362321,20:33:00,20:33:00,13144,49,9620.411,0
3362321,20:34:00,20:34:00,13146,50,9775.325,0
3362321,20:34:00,20:34:00,13147,51,9891.207,0
3362321,20:35:00,20:35:00,13373,52,10113.59,
3362321,20:35:00,20:35:00,12082,53,10253.238,0
3362321,20:36:00,20:36:00,12081,54,10939.425,0
3362321,20:36:00,20:36:00,12080,55,11107.35,0
3362321,20:37:00,20:37:00,12079,56,11829.125,0
3362321,20:38:00,20:38:00,14124,57,12319.724,
3362321,20:39:00,20:39:00,13158,58,12882.24,0
3362321,20:39:00,20:39:00,13157,59,13116.74,0
3362321,20:40:00,20:40:00,13156,60,13674.594,0
3362321,20:41:00,20:41:00,13154,61,14160.216,0
3362321,20:41:00,20:41:00,13153,62,14319.324,0
3362321,20:42:00,20:42:00,13152,64,14618.82,0
3362321,20:42:00,20:42:00,14876,65,14891.437,0
3362321,20:42:00,20:42:00,13150,66,15015.641,0
3362321,20:43:00,20:43:00,13149,67,15362.707,0
3362321,20:43:00,20:43:00,13167,68,15471.427,0
3362321,20:44:00,20:44:00,12084,69,15687.949,0
3362321,20:44:00,20:44:00,12085,70,15792.426,0
3362321,20:44:00,20:44:00,12086,71,15988.884,0
3362321,20:45:00,20:45:00,12087,72,16182.356,0
3362321,20:45:00,20:45:00,12088,73,16321.435,0
3362321,20:45:00,20:45:00,12089,74,16501.943,0
3362321,20:46:00,20:46:00,14322,75,16643.107,
3362321,20:46:00,20:46:00,12091,76,16794.02,0
3362321,20:46:00,20:46:00,12092,77,16896.201,0
3362321,20:46:00,20:46:00,12094,78,17168.35,0
3362321,20:47:00,20:47:00,12096,79,17383.422,0
3362321,20:47:00,20:47:00,12098,80,17705.818,0
3362321,20:48:00,20:48:00,12099,81,17838.229,0
3362321,20:48:00,20:48:00,15902,82,17916.47,0
3362321,20:48:00,20:48:00,12100,83,18036.602,0
3362321,20:48:00,20:48:00,12102,84,18274.393,0
3362321,20:48:00,20:48:00,12103,85,18382.322,0
3362321,20:49:00,20:49:00,14877,86,18638.809,0
3362321,20:49:00,20:49:00,12105,87,18748.582,0
3362321,20:49:00,20:49:00,12106,88,18829.482,0
3362321,20:50:00,20:50:00,12108,89,19070.17,0
3362321,20:50:00,20:50:00,12109,90,19297.361,0
3362321,20:50:00,20:50:00,12110,91,19420.69,0
3362321,20:50:00,20:50:00,12111,92,19542.09,0
3362321,20:51:00,20:51:00,12112,93,19715.316,0
3362321,20:51:00,20:51:00,12114,94,19982.033,0
3362321,20:52:00,20:52:00,12116,95,20318.89,0
3362321,20:52:00,20:52:00,14212,96,20431.584,0
3362321,20:52:00,20:52:00,12118,97,20689.863,0
3362321,20:53:00,20:53:00,14213,98,20918.17,0
3362321,20:53:00,20:53:00,12121,99,21110.404,0
3362321,20:54:00,20:54:00,12122,100,21311.94,
3362321,20:54:00,20:54:00,12123,101,21616.098,0
3362321,20:54:00,20:54:00,12124,102,21716.809,0
3362321,20:55:00,20:55:00,12125,103,21831.818,0
3362321,20:55:00,20:55:00,12126,104,22010.342,0
3362321,20:55:00,20:55:00,12127,105,22140.768,0
3362321,20:55:00,20:55:00,12128,106,22252.197,0
3362321,20:56:00,20:56:00,12129,107,22396.996,0
3362321,20:56:00,20:56:00,12130,108,22620.283,0
3362321,20:56:00,20:56:00,12131,109,22759.838,0
3362321,20:57:00,20:57:00,12132,110,22916.889,0
3362321,20:57:00,20:57:00,12133,111,23139.693,0
3362321,20:57:00,20:57:00,12134,112,23302.178,0
3362321,20:58:00,20:58:00,12135,113,23452.06,0
3362321,20:58:00,20:58:00,12136,114,23565.697,0
3362321,20:59:00,20:59:00,12137,115,23987.918,0
3362321,20:59:00,20:59:00,12138,116,24168.848,0
3362321,21:00:00,21:00:00,12139,117,24389.04,0
3362321,21:00:00,21:00:00,12140,118,24505.164,0
3362321,21:01:00,21:01:00,11326,119,24743.58,
3362321,21:01:00,21:01:00,12144,120,24958.512,0
3362321,21:01:00,21:01:00,12145,121,25074.672,0
3362321,21:02:00,21:02:00,12146,122,25160.803,0
3362321,21:02:00,21:02:00,14216,123,25225.803,0
3362321,21:02:00,21:02:00,12147,124,25313.303,0
3362321,21:02:00,21:02:00,12148,125,25391.895,0
3362321,21:02:00,21:02:00,12149,126,25489.637,0
3362321,21:03:00,21:03:00,12150,127,25579.861,0
3362321,21:03:00,21:03:00,12151,128,25692.027,0
3362321,21:03:00,21:03:00,12152,129,25861.51,0
3362321,21:04:00,21:04:00,15738,130,26309.326,0
3362321,21:06:00,21:06:00,15742,131,26933.455,0
3362321,21:06:00,21:06:00,11038,132,27145.475,0
3362321,21:07:00,21:07:00,11037,133,27323.521,0
3362321,21:07:00,21:07:00,11036,134,27466.523,0
3362321,21:08:00,21:08:00,14221,135,27695.023,0
3362321,21:08:00,21:08:00,14222,136,27867.67,0
3362321,21:09:00,21:09:00,14223,137,27987.908,0
3362321,21:10:00,21:10:00,11102,138,28289.309,
3362322,19:42:00,19:42:00,14330,1,0,
3362322,19:43:00,19:43:00,16451,2,559.4194,0
3362322,19:44:00,19:44:00,13084,3,859.56586,0
3362322,19:44:00,19:44:00,13085,4,979.86145,0
3362322,19:44:00,19:44:00,13086,5,1156.093,0
3362322,19:45:00,19:45:00,13087,6,1421.9941,0
3362322,19:46:00,19:46:00,13088,7,1611.2711,0
3362322,19:46:00,19:46:00,13090,8,1805.0271,0
3362322,19:47:00,19:47:00,13091,9,1993.9717,0
3362322,19:47:00,19:47:00,14150,10,2089.7285,0
3362322,19:47:00,19:47:00,13092,11,2241.0186,0
3362322,19:48:00,19:48:00,13093,12,2357.3152,0
3362322,19:48:00,19:48:00,13094,13,2483.9,0
3362322,19:48:00,19:48:00,13096,14,2649.4502,0
3362322,19:49:00,19:49:00,13097,15,2876.3892,0
3362322,19:49:00,19:49:00,13098,16,3078.1733,0
3362322,19:50:00,19:50:00,13100,17,3327.4995,0
3362322,19:51:00,19:51:00,13101,18,3451.6436,
3362322,19:51:00,19:51:00,13102,19,3622.8682,0
3362322,19:51:00,19:51:00,13103,20,3765.739,0
3362322,19:52:00,19:52:00,13105,21,3976.338,0
3362322,19:52:00,19:52:00,13106,22,4077.044,0
3362322,19:52:00,19:52:00,13107,23,4245.987,0
3362322,19:53:00,19:53:00,13108,24,4453.65,0
3362322,19:53:00,19:53:00,13109,25,4653.85,0
3362322,19:54:00,19:54:00,13111,26,4867.0234,0
3362322,19:55:00,19:55:00,14901,27,5414.99,0
3362322,19:56:00,19:56:00,13113,28,5560.548,
3362322,19:56:00,19:56:00,13115,29,5702.2573,0
3362322,19:56:00,19:56:00,13117,30,5913.141,0
3362322,19:56:00,19:56:00,13118,31,6045.778,0
3362322,19:57:00,19:57:00,13119,32,6147.5977,0
3362322,19:57:00,19:57:00,13120,33,6269.7593,0
3362322,19:57:00,19:57:00,13122,34,6574.2783,0
3362322,19:58:00,19:58:00,14152,35,6715.221,0
3362322,19:58:00,19:58:00,13125,36,6971.0244,0
3362322,19:58:00,19:58:00,13126,37,7077.8975,0
3362322,20:00:00,20:00:00,13127,38,7690.564,0
3362322,20:00:00,20:00:00,13128,39,7836.16,0
3362322,20:00:00,20:00:00,13129,40,7951.5044,0
3362322,20:00:00,20:00:00,13130,41,8042.86,0
3362322,20:01:00,20:01:00,13132,42,8242.342,0
3362322,20:01:00,20:01:00,13133,43,8411.166,0
3362322,20:01:00,20:01:00,13135,44,8625.19,0
3362322,20:02:00,20:02:00,13137,45,8878.589,0
3362322,20:02:00,20:02:00,13139,46,9069.766,0
3362322,20:03:00,20:03:00,13140,47,9226.1,0
3362322,20:03:00,20:03:00,13142,48,9404.572,0
3362322,20:03:00,20:03:00,13144,49,9620.411,0
3362322,20:04:00,20:04:00,13146,50,9775.325,0
3362322,20:04:00,20:04:00,13147,51,9891.207,0
3362322,20:05:00,20:05:00,13373,52,10113.59,
3362322,20:05:00,20:05:00,12082,53,10253.238,0
3362322,20:06:00,20:06:00,12081,54,10939.425,0
3362322,20:06:00,20:06:00,12080,55,11107.35,0
3362322,20:07:00,20:07:00,12079,56,11829.125,0
3362322,20:08:00,20:08:00,14124,57,12319.724,
3362322,20:09:00,20:09:00,13158,58,12882.24,0
3362322,20:09:00,20:09:00,13157,59,13116.74,0
3362322,20:10:00,20:10:00,13156,60,13674.594,0
3362322,20:11:00,20:11:00,13154,61,14160.216,0
3362322,20:11:00,20:11:00,13153,62,14319.324,0
3362322,20:12:00,20:12:00,13152,64,14618.82,0
3362322,20:12:00,20:12:00,14876,65,14891.437,0
3362322,20:12:00,20:12:00,13150,66,15015.641,0
3362322,20:13:00,20:13:00,13149,67,15362.707,0
3362322,20:13:00,20:13:00,13167,68,15471.427,0
3362322,20:14:00,20:14:00,12084,69,15687.949,0
3362322,20:14:00,20:14:00,12085,70,15792.426,0
3362322,20:14:00,20:14:00,12086,71,15988.884,0
3362322,20:15:00,20:15:00,12087,72,16182.356,0
3362322,20:15:00,20:15:00,12088,73,16321.435,0
3362322,20:15:00,20:15:00,12089,74,16501.943,0
3362322,20:16:00,20:16:00,14322,75,16643.107,
3362322,20:16:00,20:16:00,12091,76,16794.02,0
3362322,20:16:00,20:16:00,12092,77,16896.201,0
3362322,20:16:00,20:16:00,12094,78,17168.35,0
3362322,20:17:00,20:17:00,12096,79,17383.422,0
3362322,20:17:00,20:17:00,12098,80,17705.818,0
3362322,20:18:00,20:18:00,12099,81,17838.229,0
3362322,20:18:00,20:18:00,15902,82,17916.47,0
3362322,20:18:00,20:18:00,12100,83,18036.602,0
3362322,20:18:00,20:18:00,12102,84,18274.393,0
3362322,20:18:00,20:18:00,12103,85,18382.322,0
3362322,20:19:00,20:19:00,14877,86,18638.809,0
3362322,20:19:00,20:19:00,12105,87,18748.582,0
3362322,20:19:00,20:19:00,12106,88,18829.482,0
3362322,20:20:00,20:20:00,12108,89,19070.17,0
3362322,20:20:00,20:20:00,12109,90,19297.361,0
3362322,20:20:00,20:20:00,12110,91,19420.69,0
3362322,20:20:00,20:20:00,12111,92,19542.09,0
3362322,20:21:00,20:21:00,12112,93,19715.316,0
3362322,20:21:00,20:21:00,12114,94,19982.033,0
3362322,20:22:00,20:22:00,12116,95,20318.89,0
3362322,20:22:00,20:22:00,14212,96,20431.584,0
3362322,20:22:00,20:22:00,12118,97,20689.863,0
3362322,20:23:00,20:23:00,14213,98,20918.17,0
3362322,20:23:00,20:23:00,12121,99,21110.404,0
3362322,20:24:00,20:24:00,12122,100,21311.94,
3362322,20:24:00,20:24:00,12123,101,21616.098,0
3362322,20:24:00,20:24:00,12124,102,21716.809,0
3362322,20:25:00,20:25:00,12125,103,21831.818,0
3362322,20:25:00,20:25:00,12126,104,22010.342,0
3362322,20:25:00,20:25:00,12127,105,22140.768,0
3362322,20:25:00,20:25:00,12128,106,22252.197,0
3362322,20:26:00,20:26:00,12129,107,22396.996,0
3362322,20:26:00,20:26:00,12130,108,22620.283,0
3362322,20:26:00,20:26:00,12131,109,22759.838,0
3362322,20:27:00,20:27:00,12132,110,22916.889,0
3362322,20:27:00,20:27:00,12133,111,23139.693,0
3362322,20:27:00,20:27:00,12134,112,23302.178,0
3362322,20:28:00,20:28:00,12135,113,23452.06,0
3362322,20:28:00,20:28:00,12136,114,23565.697,0
3362322,20:29:00,20:29:00,12137,115,23987.918,0
3362322,20:29:00,20:29:00,12138,116,24168.848,0
3362322,20:30:00,20:30:00,12139,117,24389.04,0
3362322,20:30:00,20:30:00,12140,118,24505.164,0
3362322,20:31:00,20:31:00,11326,119,24743.58,
3362322,20:31:00,20:31:00,12144,120,24958.512,0
3362322,20:31:00,20:31:00,12145,121,25074.672,0
3362322,20:32:00,20:32:00,12146,122,25160.803,0
3362322,20:32:00,20:32:00,14216,123,25225.803,0
3362322,20:32:00,20:32:00,12147,124,25313.303,0
3362322,20:32:00,20:32:00,12148,125,25391.895,0
3362322,20:32:00,20:32:00,12149,126,25489.637,0
3362322,20:33:00,20:33:00,12150,127,25579.861,0
3362322,20:33:00,20:33:00,12151,128,25692.027,0
3362322,20:33:00,20:33:00,12152,129,25861.51,0
3362322,20:34:00,20:34:00,15738,130,26309.326,0
3362322,20:36:00,20:36:00,15742,131,26933.455,0
3362322,20:36:00,20:36:00,11038,132,27145.475,0
3362322,20:37:00,20:37:00,11037,133,27323.521,0
3362322,20:37:00,20:37:00,11036,134,27466.523,0
3362322,20:38:00,20:38:00,14221,135,27695.023,0
3362322,20:38:00,20:38:00,14222,136,27867.67,0
3362322,20:39:00,20:39:00,14223,137,27987.908,0
3362322,20:40:00,20:40:00,11102,138,28289.309,
3362323,19:12:00,19:12:00,14330,1,0,
3362323,19:13:00,19:13:00,16451,2,559.4194,0
3362323,19:14:00,19:14:00,13084,3,859.56586,0
3362323,19:14:00,19:14:00,13085,4,979.86145,0
3362323,19:14:00,19:14:00,13086,5,1156.093,0
3362323,19:15:00,19:15:00,13087,6,1421.9941,0
3362323,19:16:00,19:16:00,13088,7,1611.2711,0
3362323,19:16:00,19:16:00,13090,8,1805.0271,0
3362323,19:17:00,19:17:00,13091,9,1993.9717,0
3362323,19:17:00,19:17:00,14150,10,2089.7285,0
3362323,19:17:00,19:17:00,13092,11,2241.0186,0
3362323,19:18:00,19:18:00,13093,12,2357.3152,0
3362323,19:18:00,19:18:00,13094,13,2483.9,0
3362323,19:18:00,19:18:00,13096,14,2649.4502,0
3362323,19:19:00,19:19:00,13097,15,2876.3892,0
3362323,19:19:00,19:19:00,13098,16,3078.1733,0
3362323,19:20:00,19:20:00,13100,17,3327.4995,0
3362323,19:21:00,19:21:00,13101,18,3451.6436,
3362323,19:21:00,19:21:00,13102,19,3622.8682,0
3362323,19:21:00,19:21:00,13103,20,3765.739,0
3362323,19:22:00,19:22:00,13105,21,3976.338,0
3362323,19:22:00,19:22:00,13106,22,4077.044,0
3362323,19:22:00,19:22:00,13107,23,4245.987,0
3362323,19:23:00,19:23:00,13108,24,4453.65,0
3362323,19:23:00,19:23:00,13109,25,4653.85,0
3362323,19:24:00,19:24:00,13111,26,4867.0234,0
3362323,19:25:00,19:25:00,14901,27,5414.99,0
3362323,19:26:00,19:26:00,13113,28,5560.548,
3362323,19:26:00,19:26:00,13115,29,5702.2573,0
3362323,19:26:00,19:26:00,13117,30,5913.141,0
3362323,19:26:00,19:26:00,13118,31,6045.778,0
3362323,19:27:00,19:27:00,13119,32,6147.5977,0
3362323,19:27:00,19:27:00,13120,33,6269.7593,0
3362323,19:27:00,19:27:00,13122,34,6574.2783,0
3362323,19:28:00,19:28:00,14152,35,6715.221,0
3362323,19:28:00,19:28:00,13125,36,6971.0244,0
3362323,19:28:00,19:28:00,13126,37,7077.8975,0
3362323,19:30:00,19:30:00,13127,38,7690.564,0
3362323,19:30:00,19:30:00,13128,39,7836.16,0
3362323,19:30:00,19:30:00,13129,40,7951.5044,0
3362323,19:30:00,19:30:00,13130,41,8042.86,0
3362323,19:31:00,19:31:00,13132,42,8242.342,0
3362323,19:31:00,19:31:00,13133,43,8411.166,0
3362323,19:31:00,19:31:00,13135,44,8625.19,0
3362323,19:32:00,19:32:00,13137,45,8878.589,0
3362323,19:32:00,19:32:00,13139,46,9069.766,0
3362323,19:33:00,19:33:00,13140,47,9226.1,0
3362323,19:33:00,19:33:00,13142,48,9404.572,0
3362323,19:33:00,19:33:00,13144,49,9620.411,0
3362323,19:34:00,19:34:00,13146,50,9775.325,0
3362323,19:34:00,19:34:00,13147,51,9891.207,0
3362323,19:35:00,19:35:00,13373,52,10113.59,
3362323,19:35:00,19:35:00,12082,53,10253.238,0
3362323,19:36:00,19:36:00,12081,54,10939.425,0
3362323,19:36:00,19:36:00,12080,55,11107.35,0
3362323,19:37:00,19:37:00,12079,56,11829.125,0
3362323,19:38:00,19:38:00,14124,57,12319.724,
3362323,19:39:00,19:39:00,13158,58,12882.24,0
3362323,19:39:00,19:39:00,13157,59,13116.74,0
3362323,19:40:00,19:40:00,13156,60,13674.594,0
3362323,19:41:00,19:41:00,13154,61,14160.216,0
3362323,19:41:00,19:41:00,13153,62,14319.324,0
3362323,19:42:00,19:42:00,13152,64,14618.82,0
3362323,19:42:00,19:42:00,14876,65,14891.437,0
3362323,19:42:00,19:42:00,13150,66,15015.641,0
3362323,19:43:00,19:43:00,13149,67,15362.707,0
3362323,19:43:00,19:43:00,13167,68,15471.427,0
3362323,19:44:00,19:44:00,12084,69,15687.949,0
3362323,19:44:00,19:44:00,12085,70,15792.426,0
3362323,19:44:00,19:44:00,12086,71,15988.884,0
3362323,19:45:00,19:45:00,12087,72,16182.356,0
3362323,19:45:00,19:45:00,12088,73,16321.435,0
3362323,19:45:00,19:45:00,12089,74,16501.943,0
3362323,19:46:00,19:46:00,14322,75,16643.107,
3362323,19:46:00,19:46:00,12091,76,16794.02,0
3362323,19:46:00,19:46:00,12092,77,16896.201,0
3362323,19:46:00,19:46:00,12094,78,17168.35,0
3362323,19:47:00,19:47:00,12096,79,17383.422,0
3362323,19:47:00,19:47:00,12098,80,17705.818,0
3362323,19:48:00,19:48:00,12099,81,17838.229,0
3362323,19:48:00,19:48:00,15902,82,17916.47,0
3362323,19:48:00,19:48:00,12100,83,18036.602,0
3362323,19:48:00,19:48:00,12102,84,18274.393,0
3362323,19:48:00,19:48:00,12103,85,18382.322,0
3362323,19:49:00,19:49:00,14877,86,18638.809,0
3362323,19:49:00,19:49:00,12105,87,18748.582,0
3362323,19:49:00,19:49:00,12106,88,18829.482,0
3362323,19:50:00,19:50:00,12108,89,19070.17,0
3362323,19:50:00,19:50:00,12109,90,19297.361,0
3362323,19:50:00,19:50:00,12110,91,19420.69,0
3362323,19:50:00,19:50:00,12111,92,19542.09,0
3362323,19:51:00,19:51:00,12112,93,19715.316,0
3362323,19:51:00,19:51:00,12114,94,19982.033,0
3362323,19:52:00,19:52:00,12116,95,20318.89,0
3362323,19:52:00,19:52:00,14212,96,20431.584,0
3362323,19:52:00,19:52:00,12118,97,20689.863,0
3362323,19:53:00,19:53:00,14213,98,20918.17,0
3362323,19:53:00,19:53:00,12121,99,21110.404,0
3362323,19:54:00,19:54:00,12122,100,21311.94,
3362323,19:54:00,19:54:00,12123,101,21616.098,0
3362323,19:54:00,19:54:00,12124,102,21716.809,0
3362323,19:55:00,19:55:00,12125,103,21831.818,0
3362323,19:55:00,19:55:00,12126,104,22010.342,0
3362323,19:55:00,19:55:00,12127,105,22140.768,0
3362323,19:55:00,19:55:00,12128,106,22252.197,0
3362323,19:56:00,19:56:00,12129,107,22396.996,0
3362323,19:56:00,19:56:00,12130,108,22620.283,0
3362323,19:56:00,19:56:00,12131,109,22759.838,0
3362323,19:57:00,19:57:00,12132,110,22916.889,0
3362323,19:57:00,19:57:00,12133,111,23139.693,0
3362323,19:57:00,19:57:00,12134,112,23302.178,0
3362323,19:58:00,19:58:00,12135,113,23452.06,0
3362323,19:58:00,19:58:00,12136,114,23565.697,0
3362323,19:59:00,19:59:00,12137,115,23987.918,0
3362323,19:59:00,19:59:00,12138,116,24168.848,0
3362323,20:00:00,20:00:00,12139,117,24389.04,0
3362323,20:00:00,20:00:00,12140,118,24505.164,0
3362323,20:01:00,20:01:00,11326,119,24743.58,
3362323,20:01:00,20:01:00,12144,120,24958.512,0
3362323,20:01:00,20:01:00,12145,121,25074.672,0
3362323,20:02:00,20:02:00,12146,122,25160.803,0
3362323,20:02:00,20:02:00,14216,123,25225.803,0
3362323,20:02:00,20:02:00,12147,124,25313.303,0
3362323,20:02:00,20:02:00,12148,125,25391.895,0
3362323,20:02:00,20:02:00,12149,126,25489.637,0
3362323,20:03:00,20:03:00,12150,127,25579.861,0
3362323,20:03:00,20:03:00,12151,128,25692.027,0
3362323,20:03:00,20:03:00,12152,129,25861.51,0
3362323,20:04:00,20:04:00,15738,130,26309.326,0
3362323,20:06:00,20:06:00,15742,131,26933.455,0
3362323,20:06:00,20:06:00,11038,132,27145.475,0
3362323,20:07:00,20:07:00,11037,133,27323.521,0
3362323,20:07:00,20:07:00,11036,134,27466.523,0
3362323,20:08:00,20:08:00,14221,135,27695.023,0
3362323,20:08:00,20:08:00,14222,136,27867.67,0
3362323,20:09:00,20:09:00,14223,137,27987.908,0
3362323,20:10:00,20:10:00,11102,138,28289.309,
3362324,18:42:00,18:42:00,14330,1,0,
3362324,18:43:00,18:43:00,16451,2,559.4194,0
3362324,18:44:00,18:44:00,13084,3,859.56586,0
3362324,18:44:00,18:44:00,13085,4,979.86145,0
3362324,18:44:00,18:44:00,13086,5,1156.093,0
3362324,18:45:00,18:45:00,13087,6,1421.9941,0
3362324,18:46:00,18:46:00,13088,7,1611.2711,0
3362324,18:46:00,18:46:00,13090,8,1805.0271,0
3362324,18:47:00,18:47:00,13091,9,1993.9717,0
3362324,18:47:00,18:47:00,14150,10,2089.7285,0
3362324,18:47:00,18:47:00,13092,11,2241.0186,0
3362324,18:48:00,18:48:00,13093,12,2357.3152,0
3362324,18:48:00,18:48:00,13094,13,2483.9,0
3362324,18:48:00,18:48:00,13096,14,2649.4502,0
3362324,18:49:00,18:49:00,13097,15,2876.3892,0
3362324,18:49:00,18:49:00,13098,16,3078.1733,0
3362324,18:50:00,18:50:00,13100,17,3327.4995,0
3362324,18:51:00,18:51:00,13101,18,3451.6436,
3362324,18:51:00,18:51:00,13102,19,3622.8682,0
3362324,18:51:00,18:51:00,13103,20,3765.739,0
3362324,18:52:00,18:52:00,13105,21,3976.338,0
3362324,18:52:00,18:52:00,13106,22,4077.044,0
3362324,18:52:00,18:52:00,13107,23,4245.987,0
3362324,18:53:00,18:53:00,13108,24,4453.65,0
3362324,18:53:00,18:53:00,13109,25,4653.85,0
3362324,18:54:00,18:54:00,13111,26,4867.0234,0
3362324,18:55:00,18:55:00,14901,27,5414.99,0
3362324,18:56:00,18:56:00,13113,28,5560.548,
3362324,18:56:00,18:56:00,13115,29,5702.2573,0
3362324,18:56:00,18:56:00,13117,30,5913.141,0
3362324,18:56:00,18:56:00,13118,31,6045.778,0
3362324,18:57:00,18:57:00,13119,32,6147.5977,0
3362324,18:57:00,18:57:00,13120,33,6269.7593,0
3362324,18:57:00,18:57:00,13122,34,6574.2783,0
3362324,18:58:00,18:58:00,14152,35,6715.221,0
3362324,18:58:00,18:58:00,13125,36,6971.0244,0
3362324,18:58:00,18:58:00,13126,37,7077.8975,0
3362324,19:00:00,19:00:00,13127,38,7690.564,0
3362324,19:00:00,19:00:00,13128,39,7836.16,0
3362324,19:00:00,19:00:00,13129,40,7951.5044,0
3362324,19:00:00,19:00:00,13130,41,8042.86,0
3362324,19:01:00,19:01:00,13132,42,8242.342,0
3362324,19:01:00,19:01:00,13133,43,8411.166,0
3362324,19:01:00,19:01:00,13135,44,8625.19,0
3362324,19:02:00,19:02:00,13137,45,8878.589,0
3362324,19:02:00,19:02:00,13139,46,9069.766,0
3362324,19:03:00,19:03:00,13140,47,9226.1,0
3362324,19:03:00,19:03:00,13142,48,9404.572,0
3362324,19:03:00,19:03:00,13144,49,9620.411,0
3362324,19:04:00,19:04:00,13146,50,9775.325,0
3362324,19:04:00,19:04:00,13147,51,9891.207,0
3362324,19:05:00,19:05:00,13373,52,10113.59,
3362324,19:05:00,19:05:00,12082,53,10253.238,0
3362324,19:06:00,19:06:00,12081,54,10939.425,0
3362324,19:06:00,19:06:00,12080,55,11107.35,0
3362324,19:07:00,19:07:00,12079,56,11829.125,0
3362324,19:08:00,19:08:00,14124,57,12319.724,
3362324,19:09:00,19:09:00,13158,58,12882.24,0
3362324,19:09:00,19:09:00,13157,59,13116.74,0
3362324,19:10:00,19:10:00,13156,60,13674.594,0
3362324,19:11:00,19:11:00,13154,61,14160.216,0
3362324,19:11:00,19:11:00,13153,62,14319.324,0
3362324,19:12:00,19:12:00,13152,64,14618.82,0
3362324,19:12:00,19:12:00,14876,65,14891.437,0
3362324,19:12:00,19:12:00,13150,66,15015.641,0
3362324,19:13:00,19:13:00,13149,67,15362.707,0
3362324,19:13:00,19:13:00,13167,68,15471.427,0
3362324,19:14:00,19:14:00,12084,69,15687.949,0
3362324,19:14:00,19:14:00,12085,70,15792.426,0
3362324,19:14:00,19:14:00,12086,71,15988.884,0
3362324,19:15:00,19:15:00,12087,72,16182.356,0
3362324,19:15:00,19:15:00,12088,73,16321.435,0
3362324,19:15:00,19:15:00,12089,74,16501.943,0
3362324,19:16:00,19:16:00,14322,75,16643.107,
3362324,19:16:00,19:16:00,12091,76,16794.02,0
3362324,19:16:00,19:16:00,12092,77,16896.201,0
3362324,19:16:00,19:16:00,12094,78,17168.35,0
3362324,19:17:00,19:17:00,12096,79,17383.422,0
3362324,19:17:00,19:17:00,12098,80,17705.818,0
3362324,19:18:00,19:18:00,12099,81,17838.229,0
3362324,19:18:00,19:18:00,15902,82,17916.47,0
3362324,19:18:00,19:18:00,12100,83,18036.602,0
3362324,19:18:00,19:18:00,12102,84,18274.393,0
3362324,19:18:00,19:18:00,12103,85,18382.322,0
3362324,19:19:00,19:19:00,14877,86,18638.809,0
3362324,19:19:00,19:19:00,12105,87,18748.582,0
3362324,19:19:00,19:19:00,12106,88,18829.482,0
3362324,19:20:00,19:20:00,12108,89,19070.17,0
3362324,19:20:00,19:20:00,12109,90,19297.361,0
3362324,19:20:00,19:20:00,12110,91,19420.69,0
3362324,19:20:00,19:20:00,12111,92,19542.09,0
3362324,19:21:00,19:21:00,12112,93,19715.316,0
3362324,19:21:00,19:21:00,12114,94,19982.033,0
3362324,19:22:00,19:22:00,12116,95,20318.89,0
3362324,19:22:00,19:22:00,14212,96,20431.584,0
3362324,19:22:00,19:22:00,12118,97,20689.863,0
3362324,19:23:00,19:23:00,14213,98,20918.17,0
3362324,19:23:00,19:23:00,12121,99,21110.404,0
3362324,19:24:00,19:24:00,12122,100,21311.94,
3362324,19:24:00,19:24:00,12123,101,21616.098,0
3362324,19:24:00,19:24:00,12124,102,21716.809,0
3362324,19:25:00,19:25:00,12125,103,21831.818,0
3362324,19:25:00,19:25:00,12126,104,22010.342,0
3362324,19:25:00,19:25:00,12127,105,22140.768,0
3362324,19:25:00,19:25:00,12128,106,22252.197,0
3362324,19:26:00,19:26:00,12129,107,22396.996,0
3362324,19:26:00,19:26:00,12130,108,22620.283,0
3362324,19:26:00,19:26:00,12131,109,22759.838,0
3362324,19:27:00,19:27:00,12132,110,22916.889,0
3362324,19:27:00,19:27:00,12133,111,23139.693,0
3362324,19:27:00,19:27:00,12134,112,23302.178,0
3362324,19:28:00,19:28:00,12135,113,23452.06,0
3362324,19:28:00,19:28:00,12136,114,23565.697,0
3362324,19:29:00,19:29:00,12137,115,23987.918,0
3362324,19:29:00,19:29:00,12138,116,24168.848,0
3362324,19:30:00,19:30:00,12139,117,24389.04,0
3362324,19:30:00,19:30:00,12140,118,24505.164,0
3362324,19:31:00,19:31:00,11326,119,24743.58,
3362324,19:31:00,19:31:00,12144,120,24958.512,0
3362324,19:31:00,19:31:00,12145,121,25074.672,0
3362324,19:32:00,19:32:00,12146,122,25160.803,0
3362324,19:32:00,19:32:00,14216,123,25225.803,0
3362324,19:32:00,19:32:00,12147,124,25313.303,0
3362324,19:32:00,19:32:00,12148,125,25391.895,0
3362324,19:32:00,19:32:00,12149,126,25489.637,0
3362324,19:33:00,19:33:00,12150,127,25579.861,0
3362324,19:33:00,19:33:00,12151,128,25692.027,0
3362324,19:33:00,19:33:00,12152,129,25861.51,0
3362324,19:34:00,19:34:00,15738,130,26309.326,0
3362324,19:36:00,19:36:00,15742,131,26933.455,0
3362324,19:36:00,19:36:00,11038,132,27145.475,0
3362324,19:37:00,19:37:00,11037,133,27323.521,0
3362324,19:37:00,19:37:00,11036,134,27466.523,0
3362324,19:38:00,19:38:00,14221,135,27695.023,0
3362324,19:38:00,19:38:00,14222,136,27867.67,0
3362324,19:39:00,19:39:00,14223,137,27987.908,0
3362324,19:40:00,19:40:00,11102,138,28289.309,
3362325,18:12:00,18:12:00,14330,1,0,
3362325,18:13:00,18:13:00,16451,2,559.4194,0
3362325,18:14:00,18:14:00,13084,3,859.56586,0
3362325,18:14:00,18:14:00,13085,4,979.86145,0
3362325,18:14:00,18:14:00,13086,5,1156.093,0
3362325,18:15:00,18:15:00,13087,6,1421.9941,0
3362325,18:16:00,18:16:00,13088,7,1611.2711,0
3362325,18:16:00,18:16:00,13090,8,1805.0271,0
3362325,18:17:00,18:17:00,13091,9,1993.9717,0
3362325,18:17:00,18:17:00,14150,10,2089.7285,0
3362325,18:17:00,18:17:00,13092,11,2241.0186,0
3362325,18:18:00,18:18:00,13093,12,2357.3152,0
3362325,18:18:00,18:18:00,13094,13,2483.9,0
3362325,18:18:00,18:18:00,13096,14,2649.4502,0
3362325,18:19:00,18:19:00,13097,15,2876.3892,0
3362325,18:19:00,18:19:00,13098,16,3078.1733,0
3362325,18:20:00,18:20:00,13100,17,3327.4995,0
3362325,18:21:00,18:21:00,13101,18,3451.6436,
3362325,18:21:00,18:21:00,13102,19,3622.8682,0
3362325,18:21:00,18:21:00,13103,20,3765.739,0
3362325,18:22:00,18:22:00,13105,21,3976.338,0
3362325,18:22:00,18:22:00,13106,22,4077.044,0
3362325,18:22:00,18:22:00,13107,23,4245.987,0
3362325,18:23:00,18:23:00,13108,24,4453.65,0
3362325,18:23:00,18:23:00,13109,25,4653.85,0
3362325,18:24:00,18:24:00,13111,26,4867.0234,0
3362325,18:25:00,18:25:00,14901,27,5414.99,0
3362325,18:26:00,18:26:00,13113,28,5560.548,
3362325,18:26:00,18:26:00,13115,29,5702.2573,0
3362325,18:26:00,18:26:00,13117,30,5913.141,0
3362325,18:26:00,18:26:00,13118,31,6045.778,0
3362325,18:27:00,18:27:00,13119,32,6147.5977,0
3362325,18:27:00,18:27:00,13120,33,6269.7593,0
3362325,18:27:00,18:27:00,13122,34,6574.2783,0
3362325,18:28:00,18:28:00,14152,35,6715.221,0
3362325,18:28:00,18:28:00,13125,36,6971.0244,0
3362325,18:28:00,18:28:00,13126,37,7077.8975,0
3362325,18:30:00,18:30:00,13127,38,7690.564,0
3362325,18:30:00,18:30:00,13128,39,7836.16,0
3362325,18:30:00,18:30:00,13129,40,7951.5044,0
3362325,18:30:00,18:30:00,13130,41,8042.86,0
3362325,18:31:00,18:31:00,13132,42,8242.342,0
3362325,18:31:00,18:31:00,13133,43,8411.166,0
3362325,18:31:00,18:31:00,13135,44,8625.19,0
3362325,18:32:00,18:32:00,13137,45,8878.589,0
3362325,18:32:00,18:32:00,13139,46,9069.766,0
3362325,18:33:00,18:33:00,13140,47,9226.1,0
3362325,18:33:00,18:33:00,13142,48,9404.572,0
3362325,18:33:00,18:33:00,13144,49,9620.411,0
3362325,18:34:00,18:34:00,13146,50,9775.325,0
3362325,18:34:00,18:34:00,13147,51,9891.207,0
3362325,18:35:00,18:35:00,13373,52,10113.59,
3362325,18:35:00,18:35:00,12082,53,10253.238,0
3362325,18:36:00,18:36:00,12081,54,10939.425,0
3362325,18:36:00,18:36:00,12080,55,11107.35,0
3362325,18:37:00,18:37:00,12079,56,11829.125,0
3362325,18:38:00,18:38:00,14124,57,12319.724,
3362325,18:39:00,18:39:00,13158,58,12882.24,0
3362325,18:39:00,18:39:00,13157,59,13116.74,0
3362325,18:40:00,18:40:00,13156,60,13674.594,0
3362325,18:41:00,18:41:00,13154,61,14160.216,0
3362325,18:41:00,18:41:00,13153,62,14319.324,0
3362325,18:42:00,18:42:00,13152,64,14618.82,0
3362325,18:42:00,18:42:00,14876,65,14891.437,0
3362325,18:42:00,18:42:00,13150,66,15015.641,0
3362325,18:43:00,18:43:00,13149,67,15362.707,0
3362325,18:43:00,18:43:00,13167,68,15471.427,0
3362325,18:44:00,18:44:00,12084,69,15687.949,0
3362325,18:44:00,18:44:00,12085,70,15792.426,0
3362325,18:44:00,18:44:00,12086,71,15988.884,0
3362325,18:45:00,18:45:00,12087,72,16182.356,0
3362325,18:45:00,18:45:00,12088,73,16321.435,0
3362325,18:45:00,18:45:00,12089,74,16501.943,0
3362325,18:46:00,18:46:00,14322,75,16643.107,
3362325,18:46:00,18:46:00,12091,76,16794.02,0
3362325,18:46:00,18:46:00,12092,77,16896.201,0
3362325,18:46:00,18:46:00,12094,78,17168.35,0
3362325,18:47:00,18:47:00,12096,79,17383.422,0
3362325,18:47:00,18:47:00,12098,80,17705.818,0
3362325,18:48:00,18:48:00,12099,81,17838.229,0
3362325,18:48:00,18:48:00,15902,82,17916.47,0
3362325,18:48:00,18:48:00,12100,83,18036.602,0
3362325,18:48:00,18:48:00,12102,84,18274.393,0
3362325,18:48:00,18:48:00,12103,85,18382.322,0
3362325,18:49:00,18:49:00,14877,86,18638.809,0
3362325,18:49:00,18:49:00,12105,87,18748.582,0
3362325,18:49:00,18:49:00,12106,88,18829.482,0
3362325,18:50:00,18:50:00,12108,89,19070.17,0
3362325,18:50:00,18:50:00,12109,90,19297.361,0
3362325,18:50:00,18:50:00,12110,91,19420.69,0
3362325,18:50:00,18:50:00,12111,92,19542.09,0
3362325,18:51:00,18:51:00,12112,93,19715.316,0
3362325,18:51:00,18:51:00,12114,94,19982.033,0
3362325,18:52:00,18:52:00,12116,95,20318.89,0
3362325,18:52:00,18:52:00,14212,96,20431.584,0
3362325,18:52:00,18:52:00,12118,97,20689.863,0
3362325,18:53:00,18:53:00,14213,98,20918.17,0
3362325,18:53:00,18:53:00,12121,99,21110.404,0
3362325,18:54:00,18:54:00,12122,100,21311.94,
3362325,18:54:00,18:54:00,12123,101,21616.098,0
3362325,18:54:00,18:54:00,12124,102,21716.809,0
3362325,18:55:00,18:55:00,12125,103,21831.818,0
3362325,18:55:00,18:55:00,12126,104,22010.342,0
3362325,18:55:00,18:55:00,12127,105,22140.768,0
3362325,18:55:00,18:55:00,12128,106,22252.197,0
3362325,18:56:00,18:56:00,12129,107,22396.996,0
3362325,18:56:00,18:56:00,12130,108,22620.283,0
3362325,18:56:00,18:56:00,12131,109,22759.838,0
3362325,18:57:00,18:57:00,12132,110,22916.889,0
3362325,18:57:00,18:57:00,12133,111,23139.693,0
3362325,18:57:00,18:57:00,12134,112,23302.178,0
3362325,18:58:00,18:58:00,12135,113,23452.06,0
3362325,18:58:00,18:58:00,12136,114,23565.697,0
3362325,18:59:00,18:59:00,12137,115,23987.918,0
3362325,18:59:00,18:59:00,12138,116,24168.848,0
3362325,19:00:00,19:00:00,12139,117,24389.04,0
3362325,19:00:00,19:00:00,12140,118,24505.164,0
3362325,19:01:00,19:01:00,11326,119,24743.58,
3362325,19:01:00,19:01:00,12144,120,24958.512,0
3362325,19:01:00,19:01:00,12145,121,25074.672,0
3362325,19:02:00,19:02:00,12146,122,25160.803,0
3362325,19:02:00,19:02:00,14216,123,25225.803,0
3362325,19:02:00,19:02:00,12147,124,25313.303,0
3362325,19:02:00,19:02:00,12148,125,25391.895,0
3362325,19:02:00,19:02:00,12149,126,25489.637,0
3362325,19:03:00,19:03:00,12150,127,25579.861,0
3362325,19:03:00,19:03:00,12151,128,25692.027,0
3362325,19:03:00,19:03:00,12152,129,25861.51,0
3362325,19:04:00,19:04:00,15738,130,26309.326,0
3362325,19:06:00,19:06:00,15742,131,26933.455,0
3362325,19:06:00,19:06:00,11038,132,27145.475,0
3362325,19:07:00,19:07:00,11037,133,27323.521,0
3362325,19:07:00,19:07:00,11036,134,27466.523,0
3362325,19:08:00,19:08:00,14221,135,27695.023,0
3362325,19:08:00,19:08:00,14222,136,27867.67,0
3362325,19:09:00,19:09:00,14223,137,27987.908,0
3362325,19:10:00,19:10:00,11102,138,28289.309,
3362326,17:42:00,17:42:00,14330,1,0,
3362326,17:43:00,17:43:00,16451,2,559.4194,0
3362326,17:44:00,17:44:00,13084,3,859.56586,0
3362326,17:44:00,17:44:00,13085,4,979.86145,0
3362326,17:44:00,17:44:00,13086,5,1156.093,0
3362326,17:45:00,17:45:00,13087,6,1421.9941,0
3362326,17:46:00,17:46:00,13088,7,1611.2711,0
3362326,17:46:00,17:46:00,13090,8,1805.0271,0
3362326,17:47:00,17:47:00,13091,9,1993.9717,0
3362326,17:47:00,17:47:00,14150,10,2089.7285,0
3362326,17:47:00,17:47:00,13092,11,2241.0186,0
3362326,17:48:00,17:48:00,13093,12,2357.3152,0
3362326,17:48:00,17:48:00,13094,13,2483.9,0
3362326,17:48:00,17:48:00,13096,14,2649.4502,0
3362326,17:49:00,17:49:00,13097,15,2876.3892,0
3362326,17:49:00,17:49:00,13098,16,3078.1733,0
3362326,17:50:00,17:50:00,13100,17,3327.4995,0
3362326,17:51:00,17:51:00,13101,18,3451.6436,
3362326,17:51:00,17:51:00,13102,19,3622.8682,0
3362326,17:51:00,17:51:00,13103,20,3765.739,0
3362326,17:52:00,17:52:00,13105,21,3976.338,0
3362326,17:52:00,17:52:00,13106,22,4077.044,0
3362326,17:52:00,17:52:00,13107,23,4245.987,0
3362326,17:53:00,17:53:00,13108,24,4453.65,0
3362326,17:53:00,17:53:00,13109,25,4653.85,0
3362326,17:54:00,17:54:00,13111,26,4867.0234,0
3362326,17:55:00,17:55:00,14901,27,5414.99,0
3362326,17:56:00,17:56:00,13113,28,5560.548,
3362326,17:56:00,17:56:00,13115,29,5702.2573,0
3362326,17:56:00,17:56:00,13117,30,5913.141,0
3362326,17:56:00,17:56:00,13118,31,6045.778,0
3362326,17:57:00,17:57:00,13119,32,6147.5977,0
3362326,17:57:00,17:57:00,13120,33,6269.7593,0
3362326,17:57:00,17:57:00,13122,34,6574.2783,0
3362326,17:58:00,17:58:00,14152,35,6715.221,0
3362326,17:58:00,17:58:00,13125,36,6971.0244,0
3362326,17:58:00,17:58:00,13126,37,7077.8975,0
3362326,18:00:00,18:00:00,13127,38,7690.564,0
3362326,18:00:00,18:00:00,13128,39,7836.16,0
3362326,18:00:00,18:00:00,13129,40,7951.5044,0
3362326,18:00:00,18:00:00,13130,41,8042.86,0
3362326,18:01:00,18:01:00,13132,42,8242.342,0
3362326,18:01:00,18:01:00,13133,43,8411.166,0
3362326,18:01:00,18:01:00,13135,44,8625.19,0
3362326,18:02:00,18:02:00,13137,45,8878.589,0
3362326,18:02:00,18:02:00,13139,46,9069.766,0
3362326,18:03:00,18:03:00,13140,47,9226.1,0
3362326,18:03:00,18:03:00,13142,48,9404.572,0
3362326,18:03:00,18:03:00,13144,49,9620.411,0
3362326,18:04:00,18:04:00,13146,50,9775.325,0
3362326,18:04:00,18:04:00,13147,51,9891.207,0
3362326,18:05:00,18:05:00,13373,52,10113.59,
3362326,18:05:00,18:05:00,12082,53,10253.238,0
3362326,18:06:00,18:06:00,12081,54,10939.425,0
3362326,18:06:00,18:06:00,12080,55,11107.35,0
3362326,18:07:00,18:07:00,12079,56,11829.125,0
3362326,18:08:00,18:08:00,14124,57,12319.724,
3362326,18:09:00,18:09:00,13158,58,12882.24,0
3362326,18:09:00,18:09:00,13157,59,13116.74,0
3362326,18:10:00,18:10:00,13156,60,13674.594,0
3362326,18:11:00,18:11:00,13154,61,14160.216,0
3362326,18:11:00,18:11:00,13153,62,14319.324,0
3362326,18:12:00,18:12:00,13152,64,14618.82,0
3362326,18:12:00,18:12:00,14876,65,14891.437,0
3362326,18:12:00,18:12:00,13150,66,15015.641,0
3362326,18:13:00,18:13:00,13149,67,15362.707,0
3362326,18:13:00,18:13:00,13167,68,15471.427,0
3362326,18:14:00,18:14:00,12084,69,15687.949,0
3362326,18:14:00,18:14:00,12085,70,15792.426,0
3362326,18:14:00,18:14:00,12086,71,15988.884,0
3362326,18:15:00,18:15:00,12087,72,16182.356,0
3362326,18:15:00,18:15:00,12088,73,16321.435,0
3362326,18:15:00,18:15:00,12089,74,16501.943,0
3362326,18:16:00,18:16:00,14322,75,16643.107,
3362326,18:16:00,18:16:00,12091,76,16794.02,0
3362326,18:16:00,18:16:00,12092,77,16896.201,0
3362326,18:16:00,18:16:00,12094,78,17168.35,0
3362326,18:17:00,18:17:00,12096,79,17383.422,0
3362326,18:17:00,18:17:00,12098,80,17705.818,0
3362326,18:18:00,18:18:00,12099,81,17838.229,0
3362326,18:18:00,18:18:00,15902,82,17916.47,0
3362326,18:18:00,18:18:00,12100,83,18036.602,0
3362326,18:18:00,18:18:00,12102,84,18274.393,0
3362326,18:18:00,18:18:00,12103,85,18382.322,0
3362326,18:19:00,18:19:00,14877,86,18638.809,0
3362326,18:19:00,18:19:00,12105,87,18748.582,0
3362326,18:19:00,18:19:00,12106,88,18829.482,0
3362326,18:20:00,18:20:00,12108,89,19070.17,0
3362326,18:20:00,18:20:00,12109,90,19297.361,0
3362326,18:20:00,18:20:00,12110,91,19420.69,0
3362326,18:20:00,18:20:00,12111,92,19542.09,0
3362326,18:21:00,18:21:00,12112,93,19715.316,0
3362326,18:21:00,18:21:00,12114,94,19982.033,0
3362326,18:22:00,18:22:00,12116,95,20318.89,0
3362326,18:22:00,18:22:00,14212,96,20431.584,0
3362326,18:22:00,18:22:00,12118,97,20689.863,0
3362326,18:23:00,18:23:00,14213,98,20918.17,0
3362326,18:23:00,18:23:00,12121,99,21110.404,0
3362326,18:24:00,18:24:00,12122,100,21311.94,
3362326,18:24:00,18:24:00,12123,101,21616.098,0
3362326,18:24:00,18:24:00,12124,102,21716.809,0
3362326,18:25:00,18:25:00,12125,103,21831.818,0
3362326,18:25:00,18:25:00,12126,104,22010.342,0
3362326,18:25:00,18:25:00,12127,105,22140.768,0
3362326,18:25:00,18:25:00,12128,106,22252.197,0
3362326,18:26:00,18:26:00,12129,107,22396.996,0
3362326,18:26:00,18:26:00,12130,108,22620.283,0
3362326,18:26:00,18:26:00,12131,109,22759.838,0
3362326,18:27:00,18:27:00,12132,110,22916.889,0
3362326,18:27:00,18:27:00,12133,111,23139.693,0
3362326,18:27:00,18:27:00,12134,112,23302.178,0
3362326,18:28:00,18:28:00,12135,113,23452.06,0
3362326,18:28:00,18:28:00,12136,114,23565.697,0
3362326,18:29:00,18:29:00,12137,115,23987.918,0
3362326,18:29:00,18:29:00,12138,116,24168.848,0
3362326,18:30:00,18:30:00,12139,117,24389.04,0
3362326,18:30:00,18:30:00,12140,118,24505.164,0
3362326,18:31:00,18:31:00,11326,119,24743.58,
3362326,18:31:00,18:31:00,12144,120,24958.512,0
3362326,18:31:00,18:31:00,12145,121,25074.672,0
3362326,18:32:00,18:32:00,12146,122,25160.803,0
3362326,18:32:00,18:32:00,14216,123,25225.803,0
3362326,18:32:00,18:32:00,12147,124,25313.303,0
3362326,18:32:00,18:32:00,12148,125,25391.895,0
3362326,18:32:00,18:32:00,12149,126,25489.637,0
3362326,18:33:00,18:33:00,12150,127,25579.861,0
3362326,18:33:00,18:33:00,12151,128,25692.027,0
3362326,18:33:00,18:33:00,12152,129,25861.51,0
3362326,18:34:00,18:34:00,15738,130,26309.326,0
3362326,18:36:00,18:36:00,15742,131,26933.455,0
3362326,18:36:00,18:36:00,11038,132,27145.475,0
3362326,18:37:00,18:37:00,11037,133,27323.521,0
3362326,18:37:00,18:37:00,11036,134,27466.523,0
3362326,18:38:00,18:38:00,14221,135,27695.023,0
3362326,18:38:00,18:38:00,14222,136,27867.67,0
3362326,18:39:00,18:39:00,14223,137,27987.908,0
3362326,18:40:00,18:40:00,11102,138,28289.309,
3362327,17:11:00,17:11:00,14330,1,0,
3362327,17:12:00,17:12:00,16451,2,559.4194,0
3362327,17:13:00,17:13:00,13084,3,859.56586,0
3362327,17:13:00,17:13:00,13085,4,979.86145,0
3362327,17:13:00,17:13:00,13086,5,1156.093,0
3362327,17:14:00,17:14:00,13087,6,1421.9941,0
3362327,17:15:00,17:15:00,13088,7,1611.2711,0
3362327,17:15:00,17:15:00,13090,8,1805.0271,0
3362327,17:16:00,17:16:00,13091,9,1993.9717,0
3362327,17:16:00,17:16:00,14150,10,2089.7285,0
3362327,17:16:00,17:16:00,13092,11,2241.0186,0
3362327,17:17:00,17:17:00,13093,12,2357.3152,0
3362327,17:17:00,17:17:00,13094,13,2483.9,0
3362327,17:17:00,17:17:00,13096,14,2649.4502,0
3362327,17:18:00,17:18:00,13097,15,2876.3892,0
3362327,17:18:00,17:18:00,13098,16,3078.1733,0
3362327,17:19:00,17:19:00,13100,17,3327.4995,0
3362327,17:20:00,17:20:00,13101,18,3451.6436,
3362327,17:20:00,17:20:00,13102,19,3622.8682,0
3362327,17:20:00,17:20:00,13103,20,3765.739,0
3362327,17:21:00,17:21:00,13105,21,3976.338,0
3362327,17:21:00,17:21:00,13106,22,4077.044,0
3362327,17:22:00,17:22:00,13107,23,4245.987,0
3362327,17:22:00,17:22:00,13108,24,4453.65,0
3362327,17:23:00,17:23:00,13109,25,4653.85,0
3362327,17:23:00,17:23:00,13111,26,4867.0234,0
3362327,17:25:00,17:25:00,14901,27,5414.99,0
3362327,17:26:00,17:26:00,13113,28,5560.548,
3362327,17:26:00,17:26:00,13115,29,5702.2573,0
3362327,17:26:00,17:26:00,13117,30,5913.141,0
3362327,17:26:00,17:26:00,13118,31,6045.778,0
3362327,17:27:00,17:27:00,13119,32,6147.5977,0
3362327,17:27:00,17:27:00,13120,33,6269.7593,0
3362327,17:27:00,17:27:00,13122,34,6574.2783,0
3362327,17:28:00,17:28:00,14152,35,6715.221,0
3362327,17:28:00,17:28:00,13125,36,6971.0244,0
3362327,17:28:00,17:28:00,13126,37,7077.8975,0
3362327,17:30:00,17:30:00,13127,38,7690.564,0
3362327,17:30:00,17:30:00,13128,39,7836.16,0
3362327,17:30:00,17:30:00,13129,40,7951.5044,0
3362327,17:30:00,17:30:00,13130,41,8042.86,0
3362327,17:31:00,17:31:00,13132,42,8242.342,0
3362327,17:31:00,17:31:00,13133,43,8411.166,0
3362327,17:31:00,17:31:00,13135,44,8625.19,0
3362327,17:32:00,17:32:00,13137,45,8878.589,0
3362327,17:32:00,17:32:00,13139,46,9069.766,0
3362327,17:33:00,17:33:00,13140,47,9226.1,0
3362327,17:33:00,17:33:00,13142,48,9404.572,0
3362327,17:33:00,17:33:00,13144,49,9620.411,0
3362327,17:34:00,17:34:00,13146,50,9775.325,0
3362327,17:34:00,17:34:00,13147,51,9891.207,0
3362327,17:35:00,17:35:00,13373,52,10113.59,
3362327,17:35:00,17:35:00,12082,53,10253.238,0
3362327,17:36:00,17:36:00,12081,54,10939.425,0
3362327,17:36:00,17:36:00,12080,55,11107.35,0
3362327,17:37:00,17:37:00,12079,56,11829.125,0
3362327,17:38:00,17:38:00,14124,57,12319.724,
3362327,17:39:00,17:39:00,13158,58,12882.24,0
3362327,17:39:00,17:39:00,13157,59,13116.74,0
3362327,17:40:00,17:40:00,13156,60,13674.594,0
3362327,17:41:00,17:41:00,13154,61,14160.216,0
3362327,17:41:00,17:41:00,13153,62,14319.324,0
3362327,17:42:00,17:42:00,13152,64,14618.82,0
3362327,17:42:00,17:42:00,14876,65,14891.437,0
3362327,17:42:00,17:42:00,13150,66,15015.641,0
3362327,17:43:00,17:43:00,13149,67,15362.707,0
3362327,17:43:00,17:43:00,13167,68,15471.427,0
3362327,17:44:00,17:44:00,12084,69,15687.949,0
3362327,17:44:00,17:44:00,12085,70,15792.426,0
3362327,17:44:00,17:44:00,12086,71,15988.884,0
3362327,17:45:00,17:45:00,12087,72,16182.356,0
3362327,17:45:00,17:45:00,12088,73,16321.435,0
3362327,17:45:00,17:45:00,12089,74,16501.943,0
3362327,17:46:00,17:46:00,14322,75,16643.107,
3362327,17:46:00,17:46:00,12091,76,16794.02,0
3362327,17:46:00,17:46:00,12092,77,16896.201,0
3362327,17:46:00,17:46:00,12094,78,17168.35,0
3362327,17:47:00,17:47:00,12096,79,17383.422,0
3362327,17:48:00,17:48:00,12098,80,17705.818,0
3362327,17:48:00,17:48:00,12099,81,17838.229,0
3362327,17:48:00,17:48:00,15902,82,17916.47,0
3362327,17:48:00,17:48:00,12100,83,18036.602,0
3362327,17:49:00,17:49:00,12102,84,18274.393,0
3362327,17:49:00,17:49:00,12103,85,18382.322,0
3362327,17:49:00,17:49:00,14877,86,18638.809,0
3362327,17:49:00,17:49:00,12105,87,18748.582,0
3362327,17:50:00,17:50:00,12106,88,18829.482,0
3362327,17:50:00,17:50:00,12108,89,19070.17,0
3362327,17:50:00,17:50:00,12109,90,19297.361,0
3362327,17:51:00,17:51:00,12110,91,19420.69,0
3362327,17:51:00,17:51:00,12111,92,19542.09,0
3362327,17:51:00,17:51:00,12112,93,19715.316,0
3362327,17:52:00,17:52:00,12114,94,19982.033,0
3362327,17:52:00,17:52:00,12116,95,20318.89,0
3362327,17:53:00,17:53:00,14212,96,20431.584,0
3362327,17:53:00,17:53:00,12118,97,20689.863,0
3362327,17:54:00,17:54:00,14213,98,20918.17,0
3362327,17:54:00,17:54:00,12121,99,21110.404,0
3362327,17:55:00,17:55:00,12122,100,21311.94,
3362327,17:55:00,17:55:00,12123,101,21616.098,0
3362327,17:55:00,17:55:00,12124,102,21716.809,0
3362327,17:56:00,17:56:00,12125,103,21831.818,0
3362327,17:56:00,17:56:00,12126,104,22010.342,0
3362327,17:56:00,17:56:00,12127,105,22140.768,0
3362327,17:56:00,17:56:00,12128,106,22252.197,0
3362327,17:57:00,17:57:00,12129,107,22396.996,0
3362327,17:57:00,17:57:00,12130,108,22620.283,0
3362327,17:57:00,17:57:00,12131,109,22759.838,0
3362327,17:58:00,17:58:00,12132,110,22916.889,0
3362327,17:58:00,17:58:00,12133,111,23139.693,0
3362327,17:58:00,17:58:00,12134,112,23302.178,0
3362327,17:59:00,17:59:00,12135,113,23452.06,0
3362327,17:59:00,17:59:00,12136,114,23565.697,0
3362327,18:00:00,18:00:00,12137,115,23987.918,0
3362327,18:00:00,18:00:00,12138,116,24168.848,0
3362327,18:01:00,18:01:00,12139,117,24389.04,0
3362327,18:01:00,18:01:00,12140,118,24505.164,0
3362327,18:02:00,18:02:00,11326,119,24743.58,
3362327,18:02:00,18:02:00,12144,120,24958.512,0
3362327,18:02:00,18:02:00,12145,121,25074.672,0
3362327,18:03:00,18:03:00,12146,122,25160.803,0
3362327,18:03:00,18:03:00,14216,123,25225.803,0
3362327,18:03:00,18:03:00,12147,124,25313.303,0
3362327,18:03:00,18:03:00,12148,125,25391.895,0
3362327,18:03:00,18:03:00,12149,126,25489.637,0
3362327,18:04:00,18:04:00,12150,127,25579.861,0
3362327,18:04:00,18:04:00,12151,128,25692.027,0
3362327,18:04:00,18:04:00,12152,129,25861.51,0
3362327,18:05:00,18:05:00,15738,130,26309.326,0
3362327,18:07:00,18:07:00,15742,131,26933.455,0
3362327,18:07:00,18:07:00,11038,132,27145.475,0
3362327,18:08:00,18:08:00,11037,133,27323.521,0
3362327,18:08:00,18:08:00,11036,134,27466.523,0
3362327,18:09:00,18:09:00,14221,135,27695.023,0
3362327,18:09:00,18:09:00,14222,136,27867.67,0
3362327,18:10:00,18:10:00,14223,137,27987.908,0
3362327,18:11:00,18:11:00,11102,138,28289.309,
3362328,16:11:00,16:11:00,14330,1,0,
3362328,16:12:00,16:12:00,16451,2,559.4194,0
3362328,16:13:00,16:13:00,13084,3,859.56586,0
3362328,16:13:00,16:13:00,13085,4,979.86145,0
3362328,16:13:00,16:13:00,13086,5,1156.093,0
3362328,16:14:00,16:14:00,13087,6,1421.9941,0
3362328,16:15:00,16:15:00,13088,7,1611.2711,0
3362328,16:15:00,16:15:00,13090,8,1805.0271,0
3362328,16:16:00,16:16:00,13091,9,1993.9717,0
3362328,16:16:00,16:16:00,14150,10,2089.7285,0
3362328,16:16:00,16:16:00,13092,11,2241.0186,0
3362328,16:17:00,16:17:00,13093,12,2357.3152,0
3362328,16:17:00,16:17:00,13094,13,2483.9,0
3362328,16:17:00,16:17:00,13096,14,2649.4502,0
3362328,16:18:00,16:18:00,13097,15,2876.3892,0
3362328,16:18:00,16:18:00,13098,16,3078.1733,0
3362328,16:19:00,16:19:00,13100,17,3327.4995,0
3362328,16:20:00,16:20:00,13101,18,3451.6436,
3362328,16:20:00,16:20:00,13102,19,3622.8682,0
3362328,16:20:00,16:20:00,13103,20,3765.739,0
3362328,16:21:00,16:21:00,13105,21,3976.338,0
3362328,16:21:00,16:21:00,13106,22,4077.044,0
3362328,16:22:00,16:22:00,13107,23,4245.987,0
3362328,16:22:00,16:22:00,13108,24,4453.65,0
3362328,16:23:00,16:23:00,13109,25,4653.85,0
3362328,16:23:00,16:23:00,13111,26,4867.0234,0
3362328,16:25:00,16:25:00,14901,27,5414.99,0
3362328,16:26:00,16:26:00,13113,28,5560.548,
3362328,16:26:00,16:26:00,13115,29,5702.2573,0
3362328,16:26:00,16:26:00,13117,30,5913.141,0
3362328,16:26:00,16:26:00,13118,31,6045.778,0
3362328,16:27:00,16:27:00,13119,32,6147.5977,0
3362328,16:27:00,16:27:00,13120,33,6269.7593,0
3362328,16:27:00,16:27:00,13122,34,6574.2783,0
3362328,16:28:00,16:28:00,14152,35,6715.221,0
3362328,16:28:00,16:28:00,13125,36,6971.0244,0
3362328,16:28:00,16:28:00,13126,37,7077.8975,0
3362328,16:30:00,16:30:00,13127,38,7690.564,0
3362328,16:30:00,16:30:00,13128,39,7836.16,0
3362328,16:30:00,16:30:00,13129,40,7951.5044,0
3362328,16:30:00,16:30:00,13130,41,8042.86,0
3362328,16:31:00,16:31:00,13132,42,8242.342,0
3362328,16:31:00,16:31:00,13133,43,8411.166,0
3362328,16:31:00,16:31:00,13135,44,8625.19,0
3362328,16:32:00,16:32:00,13137,45,8878.589,0
3362328,16:32:00,16:32:00,13139,46,9069.766,0
3362328,16:33:00,16:33:00,13140,47,9226.1,0
3362328,16:33:00,16:33:00,13142,48,9404.572,0
3362328,16:33:00,16:33:00,13144,49,9620.411,0
3362328,16:34:00,16:34:00,13146,50,9775.325,0
3362328,16:34:00,16:34:00,13147,51,9891.207,0
3362328,16:35:00,16:35:00,13373,52,10113.59,
3362328,16:35:00,16:35:00,12082,53,10253.238,0
3362328,16:36:00,16:36:00,12081,54,10939.425,0
3362328,16:36:00,16:36:00,12080,55,11107.35,0
3362328,16:37:00,16:37:00,12079,56,11829.125,0
3362328,16:38:00,16:38:00,14124,57,12319.724,
3362328,16:39:00,16:39:00,13158,58,12882.24,0
3362328,16:39:00,16:39:00,13157,59,13116.74,0
3362328,16:40:00,16:40:00,13156,60,13674.594,0
3362328,16:41:00,16:41:00,13154,61,14160.216,0
3362328,16:41:00,16:41:00,13153,62,14319.324,0
3362328,16:42:00,16:42:00,13152,64,14618.82,0
3362328,16:42:00,16:42:00,14876,65,14891.437,0
3362328,16:42:00,16:42:00,13150,66,15015.641,0
3362328,16:43:00,16:43:00,13149,67,15362.707,0
3362328,16:43:00,16:43:00,13167,68,15471.427,0
3362328,16:44:00,16:44:00,12084,69,15687.949,0
3362328,16:44:00,16:44:00,12085,70,15792.426,0
3362328,16:44:00,16:44:00,12086,71,15988.884,0
3362328,16:45:00,16:45:00,12087,72,16182.356,0
3362328,16:45:00,16:45:00,12088,73,16321.435,0
3362328,16:45:00,16:45:00,12089,74,16501.943,0
3362328,16:46:00,16:46:00,14322,75,16643.107,
3362328,16:46:00,16:46:00,12091,76,16794.02,0
3362328,16:46:00,16:46:00,12092,77,16896.201,0
3362328,16:46:00,16:46:00,12094,78,17168.35,0
3362328,16:47:00,16:47:00,12096,79,17383.422,0
3362328,16:48:00,16:48:00,12098,80,17705.818,0
3362328,16:48:00,16:48:00,12099,81,17838.229,0
3362328,16:48:00,16:48:00,15902,82,17916.47,0
3362328,16:48:00,16:48:00,12100,83,18036.602,0
3362328,16:49:00,16:49:00,12102,84,18274.393,0
3362328,16:49:00,16:49:00,12103,85,18382.322,0
3362328,16:49:00,16:49:00,14877,86,18638.809,0
3362328,16:49:00,16:49:00,12105,87,18748.582,0
3362328,16:50:00,16:50:00,12106,88,18829.482,0
3362328,16:50:00,16:50:00,12108,89,19070.17,0
3362328,16:50:00,16:50:00,12109,90,19297.361,0
3362328,16:51:00,16:51:00,12110,91,19420.69,0
3362328,16:51:00,16:51:00,12111,92,19542.09,0
3362328,16:51:00,16:51:00,12112,93,19715.316,0
3362328,16:52:00,16:52:00,12114,94,19982.033,0
3362328,16:52:00,16:52:00,12116,95,20318.89,0
3362328,16:53:00,16:53:00,14212,96,20431.584,0
3362328,16:53:00,16:53:00,12118,97,20689.863,0
3362328,16:54:00,16:54:00,14213,98,20918.17,0
3362328,16:54:00,16:54:00,12121,99,21110.404,0
3362328,16:55:00,16:55:00,12122,100,21311.94,
3362328,16:55:00,16:55:00,12123,101,21616.098,0
3362328,16:55:00,16:55:00,12124,102,21716.809,0
3362328,16:56:00,16:56:00,12125,103,21831.818,0
3362328,16:56:00,16:56:00,12126,104,22010.342,0
3362328,16:56:00,16:56:00,12127,105,22140.768,0
3362328,16:56:00,16:56:00,12128,106,22252.197,0
3362328,16:57:00,16:57:00,12129,107,22396.996,0
3362328,16:57:00,16:57:00,12130,108,22620.283,0
3362328,16:57:00,16:57:00,12131,109,22759.838,0
3362328,16:58:00,16:58:00,12132,110,22916.889,0
3362328,16:58:00,16:58:00,12133,111,23139.693,0
3362328,16:58:00,16:58:00,12134,112,23302.178,0
3362328,16:59:00,16:59:00,12135,113,23452.06,0
3362328,16:59:00,16:59:00,12136,114,23565.697,0
3362328,17:00:00,17:00:00,12137,115,23987.918,0
3362328,17:00:00,17:00:00,12138,116,24168.848,0
3362328,17:01:00,17:01:00,12139,117,24389.04,0
3362328,17:01:00,17:01:00,12140,118,24505.164,0
3362328,17:02:00,17:02:00,11326,119,24743.58,
3362328,17:02:00,17:02:00,12144,120,24958.512,0
3362328,17:02:00,17:02:00,12145,121,25074.672,0
3362328,17:03:00,17:03:00,12146,122,25160.803,0
3362328,17:03:00,17:03:00,14216,123,25225.803,0
3362328,17:03:00,17:03:00,12147,124,25313.303,0
3362328,17:03:00,17:03:00,12148,125,25391.895,0
3362328,17:03:00,17:03:00,12149,126,25489.637,0
3362328,17:04:00,17:04:00,12150,127,25579.861,0
3362328,17:04:00,17:04:00,12151,128,25692.027,0
3362328,17:04:00,17:04:00,12152,129,25861.51,0
3362328,17:05:00,17:05:00,15738,130,26309.326,0
3362328,17:07:00,17:07:00,15742,131,26933.455,0
3362328,17:07:00,17:07:00,11038,132,27145.475,0
3362328,17:08:00,17:08:00,11037,133,27323.521,0
3362328,17:08:00,17:08:00,11036,134,27466.523,0
3362328,17:09:00,17:09:00,14221,135,27695.023,0
3362328,17:09:00,17:09:00,14222,136,27867.67,0
3362328,17:10:00,17:10:00,14223,137,27987.908,0
3362328,17:11:00,17:11:00,11102,138,28289.309,
3362329,15:41:00,15:41:00,14330,1,0,
3362329,15:42:00,15:42:00,16451,2,559.4194,0
3362329,15:43:00,15:43:00,13084,3,859.56586,0
3362329,15:43:00,15:43:00,13085,4,979.86145,0
3362329,15:43:00,15:43:00,13086,5,1156.093,0
3362329,15:44:00,15:44:00,13087,6,1421.9941,0
3362329,15:45:00,15:45:00,13088,7,1611.2711,0
3362329,15:45:00,15:45:00,13090,8,1805.0271,0
3362329,15:46:00,15:46:00,13091,9,1993.9717,0
3362329,15:46:00,15:46:00,14150,10,2089.7285,0
3362329,15:46:00,15:46:00,13092,11,2241.0186,0
3362329,15:47:00,15:47:00,13093,12,2357.3152,0
3362329,15:47:00,15:47:00,13094,13,2483.9,0
3362329,15:47:00,15:47:00,13096,14,2649.4502,0
3362329,15:48:00,15:48:00,13097,15,2876.3892,0
3362329,15:48:00,15:48:00,13098,16,3078.1733,0
3362329,15:49:00,15:49:00,13100,17,3327.4995,0
3362329,15:50:00,15:50:00,13101,18,3451.6436,
3362329,15:50:00,15:50:00,13102,19,3622.8682,0
3362329,15:50:00,15:50:00,13103,20,3765.739,0
3362329,15:51:00,15:51:00,13105,21,3976.338,0
3362329,15:51:00,15:51:00,13106,22,4077.044,0
3362329,15:52:00,15:52:00,13107,23,4245.987,0
3362329,15:52:00,15:52:00,13108,24,4453.65,0
3362329,15:53:00,15:53:00,13109,25,4653.85,0
3362329,15:53:00,15:53:00,13111,26,4867.0234,0
3362329,15:55:00,15:55:00,14901,27,5414.99,0
3362329,15:56:00,15:56:00,13113,28,5560.548,
3362329,15:56:00,15:56:00,13115,29,5702.2573,0
3362329,15:56:00,15:56:00,13117,30,5913.141,0
3362329,15:56:00,15:56:00,13118,31,6045.778,0
3362329,15:57:00,15:57:00,13119,32,6147.5977,0
3362329,15:57:00,15:57:00,13120,33,6269.7593,0
3362329,15:57:00,15:57:00,13122,34,6574.2783,0
3362329,15:58:00,15:58:00,14152,35,6715.221,0
3362329,15:58:00,15:58:00,13125,36,6971.0244,0
3362329,15:58:00,15:58:00,13126,37,7077.8975,0
3362329,16:00:00,16:00:00,13127,38,7690.564,0
3362329,16:00:00,16:00:00,13128,39,7836.16,0
3362329,16:00:00,16:00:00,13129,40,7951.5044,0
3362329,16:00:00,16:00:00,13130,41,8042.86,0
3362329,16:01:00,16:01:00,13132,42,8242.342,0
3362329,16:01:00,16:01:00,13133,43,8411.166,0
3362329,16:01:00,16:01:00,13135,44,8625.19,0
3362329,16:02:00,16:02:00,13137,45,8878.589,0
3362329,16:02:00,16:02:00,13139,46,9069.766,0
3362329,16:03:00,16:03:00,13140,47,9226.1,0
3362329,16:03:00,16:03:00,13142,48,9404.572,0
3362329,16:03:00,16:03:00,13144,49,9620.411,0
3362329,16:04:00,16:04:00,13146,50,9775.325,0
3362329,16:04:00,16:04:00,13147,51,9891.207,0
3362329,16:05:00,16:05:00,13373,52,10113.59,
3362329,16:05:00,16:05:00,12082,53,10253.238,0
3362329,16:06:00,16:06:00,12081,54,10939.425,0
3362329,16:06:00,16:06:00,12080,55,11107.35,0
3362329,16:07:00,16:07:00,12079,56,11829.125,0
3362329,16:08:00,16:08:00,14124,57,12319.724,
3362329,16:09:00,16:09:00,13158,58,12882.24,0
3362329,16:09:00,16:09:00,13157,59,13116.74,0
3362329,16:10:00,16:10:00,13156,60,13674.594,0
3362329,16:11:00,16:11:00,13154,61,14160.216,0
3362329,16:11:00,16:11:00,13153,62,14319.324,0
3362329,16:12:00,16:12:00,13152,64,14618.82,0
3362329,16:12:00,16:12:00,14876,65,14891.437,0
3362329,16:12:00,16:12:00,13150,66,15015.641,0
3362329,16:13:00,16:13:00,13149,67,15362.707,0
3362329,16:13:00,16:13:00,13167,68,15471.427,0
3362329,16:14:00,16:14:00,12084,69,15687.949,0
3362329,16:14:00,16:14:00,12085,70,15792.426,0
3362329,16:14:00,16:14:00,12086,71,15988.884,0
3362329,16:15:00,16:15:00,12087,72,16182.356,0
3362329,16:15:00,16:15:00,12088,73,16321.435,0
3362329,16:15:00,16:15:00,12089,74,16501.943,0
3362329,16:16:00,16:16:00,14322,75,16643.107,
3362329,16:16:00,16:16:00,12091,76,16794.02,0
3362329,16:16:00,16:16:00,12092,77,16896.201,0
3362329,16:16:00,16:16:00,12094,78,17168.35,0
3362329,16:17:00,16:17:00,12096,79,17383.422,0
3362329,16:18:00,16:18:00,12098,80,17705.818,0
3362329,16:18:00,16:18:00,12099,81,17838.229,0
3362329,16:18:00,16:18:00,15902,82,17916.47,0
3362329,16:18:00,16:18:00,12100,83,18036.602,0
3362329,16:19:00,16:19:00,12102,84,18274.393,0
3362329,16:19:00,16:19:00,12103,85,18382.322,0
3362329,16:19:00,16:19:00,14877,86,18638.809,0
3362329,16:19:00,16:19:00,12105,87,18748.582,0
3362329,16:20:00,16:20:00,12106,88,18829.482,0
3362329,16:20:00,16:20:00,12108,89,19070.17,0
3362329,16:20:00,16:20:00,12109,90,19297.361,0
3362329,16:21:00,16:21:00,12110,91,19420.69,0
3362329,16:21:00,16:21:00,12111,92,19542.09,0
3362329,16:21:00,16:21:00,12112,93,19715.316,0
3362329,16:22:00,16:22:00,12114,94,19982.033,0
3362329,16:22:00,16:22:00,12116,95,20318.89,0
3362329,16:23:00,16:23:00,14212,96,20431.584,0
3362329,16:23:00,16:23:00,12118,97,20689.863,0
3362329,16:24:00,16:24:00,14213,98,20918.17,0
3362329,16:24:00,16:24:00,12121,99,21110.404,0
3362329,16:25:00,16:25:00,12122,100,21311.94,
3362329,16:25:00,16:25:00,12123,101,21616.098,0
3362329,16:25:00,16:25:00,12124,102,21716.809,0
3362329,16:26:00,16:26:00,12125,103,21831.818,0
3362329,16:26:00,16:26:00,12126,104,22010.342,0
3362329,16:26:00,16:26:00,12127,105,22140.768,0
3362329,16:26:00,16:26:00,12128,106,22252.197,0
3362329,16:27:00,16:27:00,12129,107,22396.996,0
3362329,16:27:00,16:27:00,12130,108,22620.283,0
3362329,16:27:00,16:27:00,12131,109,22759.838,0
3362329,16:28:00,16:28:00,12132,110,22916.889,0
3362329,16:28:00,16:28:00,12133,111,23139.693,0
3362329,16:28:00,16:28:00,12134,112,23302.178,0
3362329,16:29:00,16:29:00,12135,113,23452.06,0
3362329,16:29:00,16:29:00,12136,114,23565.697,0
3362329,16:30:00,16:30:00,12137,115,23987.918,0
3362329,16:30:00,16:30:00,12138,116,24168.848,0
3362329,16:31:00,16:31:00,12139,117,24389.04,0
3362329,16:31:00,16:31:00,12140,118,24505.164,0
3362329,16:32:00,16:32:00,11326,119,24743.58,
3362329,16:32:00,16:32:00,12144,120,24958.512,0
3362329,16:32:00,16:32:00,12145,121,25074.672,0
3362329,16:33:00,16:33:00,12146,122,25160.803,0
3362329,16:33:00,16:33:00,14216,123,25225.803,0
3362329,16:33:00,16:33:00,12147,124,25313.303,0
3362329,16:33:00,16:33:00,12148,125,25391.895,0
3362329,16:33:00,16:33:00,12149,126,25489.637,0
3362329,16:34:00,16:34:00,12150,127,25579.861,0
3362329,16:34:00,16:34:00,12151,128,25692.027,0
3362329,16:34:00,16:34:00,12152,129,25861.51,0
3362329,16:35:00,16:35:00,15738,130,26309.326,0
3362329,16:37:00,16:37:00,15742,131,26933.455,0
3362329,16:37:00,16:37:00,11038,132,27145.475,0
3362329,16:38:00,16:38:00,11037,133,27323.521,0
3362329,16:38:00,16:38:00,11036,134,27466.523,0
3362329,16:39:00,16:39:00,14221,135,27695.023,0
3362329,16:39:00,16:39:00,14222,136,27867.67,0
3362329,16:40:00,16:40:00,14223,137,27987.908,0
3362329,16:41:00,16:41:00,11102,138,28289.309,
3362330,15:11:00,15:11:00,14330,1,0,
3362330,15:12:00,15:12:00,16451,2,559.4194,0
3362330,15:13:00,15:13:00,13084,3,859.56586,0
3362330,15:13:00,15:13:00,13085,4,979.86145,0
3362330,15:13:00,15:13:00,13086,5,1156.093,0
3362330,15:14:00,15:14:00,13087,6,1421.9941,0
3362330,15:15:00,15:15:00,13088,7,1611.2711,0
3362330,15:15:00,15:15:00,13090,8,1805.0271,0
3362330,15:16:00,15:16:00,13091,9,1993.9717,0
3362330,15:16:00,15:16:00,14150,10,2089.7285,0
3362330,15:16:00,15:16:00,13092,11,2241.0186,0
3362330,15:17:00,15:17:00,13093,12,2357.3152,0
3362330,15:17:00,15:17:00,13094,13,2483.9,0
3362330,15:17:00,15:17:00,13096,14,2649.4502,0
3362330,15:18:00,15:18:00,13097,15,2876.3892,0
3362330,15:18:00,15:18:00,13098,16,3078.1733,0
3362330,15:19:00,15:19:00,13100,17,3327.4995,0
3362330,15:20:00,15:20:00,13101,18,3451.6436,
3362330,15:20:00,15:20:00,13102,19,3622.8682,0
3362330,15:20:00,15:20:00,13103,20,3765.739,0
3362330,15:21:00,15:21:00,13105,21,3976.338,0
3362330,15:21:00,15:21:00,13106,22,4077.044,0
3362330,15:22:00,15:22:00,13107,23,4245.987,0
3362330,15:22:00,15:22:00,13108,24,4453.65,0
3362330,15:23:00,15:23:00,13109,25,4653.85,0
3362330,15:23:00,15:23:00,13111,26,4867.0234,0
3362330,15:25:00,15:25:00,14901,27,5414.99,0
3362330,15:26:00,15:26:00,13113,28,5560.548,
3362330,15:26:00,15:26:00,13115,29,5702.2573,0
3362330,15:26:00,15:26:00,13117,30,5913.141,0
3362330,15:26:00,15:26:00,13118,31,6045.778,0
3362330,15:27:00,15:27:00,13119,32,6147.5977,0
3362330,15:27:00,15:27:00,13120,33,6269.7593,0
3362330,15:27:00,15:27:00,13122,34,6574.2783,0
3362330,15:28:00,15:28:00,14152,35,6715.221,0
3362330,15:28:00,15:28:00,13125,36,6971.0244,0
3362330,15:28:00,15:28:00,13126,37,7077.8975,0
3362330,15:30:00,15:30:00,13127,38,7690.564,0
3362330,15:30:00,15:30:00,13128,39,7836.16,0
3362330,15:30:00,15:30:00,13129,40,7951.5044,0
3362330,15:30:00,15:30:00,13130,41,8042.86,0
3362330,15:31:00,15:31:00,13132,42,8242.342,0
3362330,15:31:00,15:31:00,13133,43,8411.166,0
3362330,15:31:00,15:31:00,13135,44,8625.19,0
3362330,15:32:00,15:32:00,13137,45,8878.589,0
3362330,15:32:00,15:32:00,13139,46,9069.766,0
3362330,15:33:00,15:33:00,13140,47,9226.1,0
3362330,15:33:00,15:33:00,13142,48,9404.572,0
3362330,15:33:00,15:33:00,13144,49,9620.411,0
3362330,15:34:00,15:34:00,13146,50,9775.325,0
3362330,15:34:00,15:34:00,13147,51,9891.207,0
3362330,15:35:00,15:35:00,13373,52,10113.59,
3362330,15:35:00,15:35:00,12082,53,10253.238,0
3362330,15:36:00,15:36:00,12081,54,10939.425,0
3362330,15:36:00,15:36:00,12080,55,11107.35,0
3362330,15:37:00,15:37:00,12079,56,11829.125,0
3362330,15:38:00,15:38:00,14124,57,12319.724,
3362330,15:39:00,15:39:00,13158,58,12882.24,0
3362330,15:39:00,15:39:00,13157,59,13116.74,0
3362330,15:40:00,15:40:00,13156,60,13674.594,0
3362330,15:41:00,15:41:00,13154,61,14160.216,0
3362330,15:41:00,15:41:00,13153,62,14319.324,0
3362330,15:42:00,15:42:00,13152,64,14618.82,0
3362330,15:42:00,15:42:00,14876,65,14891.437,0
3362330,15:42:00,15:42:00,13150,66,15015.641,0
3362330,15:43:00,15:43:00,13149,67,15362.707,0
3362330,15:43:00,15:43:00,13167,68,15471.427,0
3362330,15:44:00,15:44:00,12084,69,15687.949,0
3362330,15:44:00,15:44:00,12085,70,15792.426,0
3362330,15:44:00,15:44:00,12086,71,15988.884,0
3362330,15:45:00,15:45:00,12087,72,16182.356,0
3362330,15:45:00,15:45:00,12088,73,16321.435,0
3362330,15:45:00,15:45:00,12089,74,16501.943,0
3362330,15:46:00,15:46:00,14322,75,16643.107,
3362330,15:46:00,15:46:00,12091,76,16794.02,0
3362330,15:46:00,15:46:00,12092,77,16896.201,0
3362330,15:46:00,15:46:00,12094,78,17168.35,0
3362330,15:47:00,15:47:00,12096,79,17383.422,0
3362330,15:48:00,15:48:00,12098,80,17705.818,0
3362330,15:48:00,15:48:00,12099,81,17838.229,0
3362330,15:48:00,15:48:00,15902,82,17916.47,0
3362330,15:48:00,15:48:00,12100,83,18036.602,0
3362330,15:49:00,15:49:00,12102,84,18274.393,0
3362330,15:49:00,15:49:00,12103,85,18382.322,0
3362330,15:49:00,15:49:00,14877,86,18638.809,0
3362330,15:49:00,15:49:00,12105,87,18748.582,0
3362330,15:50:00,15:50:00,12106,88,18829.482,0
3362330,15:50:00,15:50:00,12108,89,19070.17,0
3362330,15:50:00,15:50:00,12109,90,19297.361,0
3362330,15:51:00,15:51:00,12110,91,19420.69,0
3362330,15:51:00,15:51:00,12111,92,19542.09,0
3362330,15:51:00,15:51:00,12112,93,19715.316,0
3362330,15:52:00,15:52:00,12114,94,19982.033,0
3362330,15:52:00,15:52:00,12116,95,20318.89,0
3362330,15:53:00,15:53:00,14212,96,20431.584,0
3362330,15:53:00,15:53:00,12118,97,20689.863,0
3362330,15:54:00,15:54:00,14213,98,20918.17,0
3362330,15:54:00,15:54:00,12121,99,21110.404,0
3362330,15:55:00,15:55:00,12122,100,21311.94,
3362330,15:55:00,15:55:00,12123,101,21616.098,0
3362330,15:55:00,15:55:00,12124,102,21716.809,0
3362330,15:56:00,15:56:00,12125,103,21831.818,0
3362330,15:56:00,15:56:00,12126,104,22010.342,0
3362330,15:56:00,15:56:00,12127,105,22140.768,0
3362330,15:56:00,15:56:00,12128,106,22252.197,0
3362330,15:57:00,15:57:00,12129,107,22396.996,0
3362330,15:57:00,15:57:00,12130,108,22620.283,0
3362330,15:57:00,15:57:00,12131,109,22759.838,0
3362330,15:58:00,15:58:00,12132,110,22916.889,0
3362330,15:58:00,15:58:00,12133,111,23139.693,0
3362330,15:58:00,15:58:00,12134,112,23302.178,0
3362330,15:59:00,15:59:00,12135,113,23452.06,0
3362330,15:59:00,15:59:00,12136,114,23565.697,0
3362330,16:00:00,16:00:00,12137,115,23987.918,0
3362330,16:00:00,16:00:00,12138,116,24168.848,0
3362330,16:01:00,16:01:00,12139,117,24389.04,0
3362330,16:01:00,16:01:00,12140,118,24505.164,0
3362330,16:02:00,16:02:00,11326,119,24743.58,
3362330,16:02:00,16:02:00,12144,120,24958.512,0
3362330,16:02:00,16:02:00,12145,121,25074.672,0
3362330,16:03:00,16:03:00,12146,122,25160.803,0
3362330,16:03:00,16:03:00,14216,123,25225.803,0
3362330,16:03:00,16:03:00,12147,124,25313.303,0
3362330,16:03:00,16:03:00,12148,125,25391.895,0
3362330,16:03:00,16:03:00,12149,126,25489.637,0
3362330,16:04:00,16:04:00,12150,127,25579.861,0
3362330,16:04:00,16:04:00,12151,128,25692.027,0
3362330,16:04:00,16:04:00,12152,129,25861.51,0
3362330,16:05:00,16:05:00,15738,130,26309.326,0
3362330,16:07:00,16:07:00,15742,131,26933.455,0
3362330,16:07:00,16:07:00,11038,132,27145.475,0
3362330,16:08:00,16:08:00,11037,133,27323.521,0
3362330,16:08:00,16:08:00,11036,134,27466.523,0
3362330,16:09:00,16:09:00,14221,135,27695.023,0
3362330,16:09:00,16:09:00,14222,136,27867.67,0
3362330,16:10:00,16:10:00,14223,137,27987.908,0
3362330,16:11:00,16:11:00,11102,138,28289.309,
3362331,14:41:00,14:41:00,14330,1,0,
3362331,14:42:00,14:42:00,16451,2,559.4194,0
3362331,14:43:00,14:43:00,13084,3,859.56586,0
3362331,14:43:00,14:43:00,13085,4,979.86145,0
3362331,14:43:00,14:43:00,13086,5,1156.093,0
3362331,14:44:00,14:44:00,13087,6,1421.9941,0
3362331,14:45:00,14:45:00,13088,7,1611.2711,0
3362331,14:45:00,14:45:00,13090,8,1805.0271,0
3362331,14:46:00,14:46:00,13091,9,1993.9717,0
3362331,14:46:00,14:46:00,14150,10,2089.7285,0
3362331,14:46:00,14:46:00,13092,11,2241.0186,0
3362331,14:47:00,14:47:00,13093,12,2357.3152,0
3362331,14:47:00,14:47:00,13094,13,2483.9,0
3362331,14:47:00,14:47:00,13096,14,2649.4502,0
3362331,14:48:00,14:48:00,13097,15,2876.3892,0
3362331,14:48:00,14:48:00,13098,16,3078.1733,0
3362331,14:49:00,14:49:00,13100,17,3327.4995,0
3362331,14:50:00,14:50:00,13101,18,3451.6436,
3362331,14:50:00,14:50:00,13102,19,3622.8682,0
3362331,14:50:00,14:50:00,13103,20,3765.739,0
3362331,14:51:00,14:51:00,13105,21,3976.338,0
3362331,14:51:00,14:51:00,13106,22,4077.044,0
3362331,14:52:00,14:52:00,13107,23,4245.987,0
3362331,14:52:00,14:52:00,13108,24,4453.65,0
3362331,14:53:00,14:53:00,13109,25,4653.85,0
3362331,14:53:00,14:53:00,13111,26,4867.0234,0
3362331,14:55:00,14:55:00,14901,27,5414.99,0
3362331,14:56:00,14:56:00,13113,28,5560.548,
3362331,14:56:00,14:56:00,13115,29,5702.2573,0
3362331,14:56:00,14:56:00,13117,30,5913.141,0
3362331,14:56:00,14:56:00,13118,31,6045.778,0
3362331,14:57:00,14:57:00,13119,32,6147.5977,0
3362331,14:57:00,14:57:00,13120,33,6269.7593,0
3362331,14:57:00,14:57:00,13122,34,6574.2783,0
3362331,14:58:00,14:58:00,14152,35,6715.221,0
3362331,14:58:00,14:58:00,13125,36,6971.0244,0
3362331,14:58:00,14:58:00,13126,37,7077.8975,0
3362331,15:00:00,15:00:00,13127,38,7690.564,0
3362331,15:00:00,15:00:00,13128,39,7836.16,0
3362331,15:00:00,15:00:00,13129,40,7951.5044,0
3362331,15:00:00,15:00:00,13130,41,8042.86,0
3362331,15:01:00,15:01:00,13132,42,8242.342,0
3362331,15:01:00,15:01:00,13133,43,8411.166,0
3362331,15:01:00,15:01:00,13135,44,8625.19,0
3362331,15:02:00,15:02:00,13137,45,8878.589,0
3362331,15:02:00,15:02:00,13139,46,9069.766,0
3362331,15:03:00,15:03:00,13140,47,9226.1,0
3362331,15:03:00,15:03:00,13142,48,9404.572,0
3362331,15:03:00,15:03:00,13144,49,9620.411,0
3362331,15:04:00,15:04:00,13146,50,9775.325,0
3362331,15:04:00,15:04:00,13147,51,9891.207,0
3362331,15:05:00,15:05:00,13373,52,10113.59,
3362331,15:05:00,15:05:00,12082,53,10253.238,0
3362331,15:06:00,15:06:00,12081,54,10939.425,0
3362331,15:06:00,15:06:00,12080,55,11107.35,0
3362331,15:07:00,15:07:00,12079,56,11829.125,0
3362331,15:08:00,15:08:00,14124,57,12319.724,
3362331,15:09:00,15:09:00,13158,58,12882.24,0
3362331,15:09:00,15:09:00,13157,59,13116.74,0
3362331,15:10:00,15:10:00,13156,60,13674.594,0
3362331,15:11:00,15:11:00,13154,61,14160.216,0
3362331,15:11:00,15:11:00,13153,62,14319.324,0
3362331,15:12:00,15:12:00,13152,64,14618.82,0
3362331,15:12:00,15:12:00,14876,65,14891.437,0
3362331,15:12:00,15:12:00,13150,66,15015.641,0
3362331,15:13:00,15:13:00,13149,67,15362.707,0
3362331,15:13:00,15:13:00,13167,68,15471.427,0
3362331,15:14:00,15:14:00,12084,69,15687.949,0
3362331,15:14:00,15:14:00,12085,70,15792.426,0
3362331,15:14:00,15:14:00,12086,71,15988.884,0
3362331,15:15:00,15:15:00,12087,72,16182.356,0
3362331,15:15:00,15:15:00,12088,73,16321.435,0
3362331,15:15:00,15:15:00,12089,74,16501.943,0
3362331,15:16:00,15:16:00,14322,75,16643.107,
3362331,15:16:00,15:16:00,12091,76,16794.02,0
3362331,15:16:00,15:16:00,12092,77,16896.201,0
3362331,15:16:00,15:16:00,12094,78,17168.35,0
3362331,15:17:00,15:17:00,12096,79,17383.422,0
3362331,15:18:00,15:18:00,12098,80,17705.818,0
3362331,15:18:00,15:18:00,12099,81,17838.229,0
3362331,15:18:00,15:18:00,15902,82,17916.47,0
3362331,15:18:00,15:18:00,12100,83,18036.602,0
3362331,15:19:00,15:19:00,12102,84,18274.393,0
3362331,15:19:00,15:19:00,12103,85,18382.322,0
3362331,15:19:00,15:19:00,14877,86,18638.809,0
3362331,15:19:00,15:19:00,12105,87,18748.582,0
3362331,15:20:00,15:20:00,12106,88,18829.482,0
3362331,15:20:00,15:20:00,12108,89,19070.17,0
3362331,15:20:00,15:20:00,12109,90,19297.361,0
3362331,15:21:00,15:21:00,12110,91,19420.69,0
3362331,15:21:00,15:21:00,12111,92,19542.09,0
3362331,15:21:00,15:21:00,12112,93,19715.316,0
3362331,15:22:00,15:22:00,12114,94,19982.033,0
3362331,15:22:00,15:22:00,12116,95,20318.89,0
3362331,15:23:00,15:23:00,14212,96,20431.584,0
3362331,15:23:00,15:23:00,12118,97,20689.863,0
3362331,15:24:00,15:24:00,14213,98,20918.17,0
3362331,15:24:00,15:24:00,12121,99,21110.404,0
3362331,15:25:00,15:25:00,12122,100,21311.94,
3362331,15:25:00,15:25:00,12123,101,21616.098,0
3362331,15:25:00,15:25:00,12124,102,21716.809,0
3362331,15:26:00,15:26:00,12125,103,21831.818,0
3362331,15:26:00,15:26:00,12126,104,22010.342,0
3362331,15:26:00,15:26:00,12127,105,22140.768,0
3362331,15:26:00,15:26:00,12128,106,22252.197,0
3362331,15:27:00,15:27:00,12129,107,22396.996,0
3362331,15:27:00,15:27:00,12130,108,22620.283,0
3362331,15:27:00,15:27:00,12131,109,22759.838,0
3362331,15:28:00,15:28:00,12132,110,22916.889,0
3362331,15:28:00,15:28:00,12133,111,23139.693,0
3362331,15:28:00,15:28:00,12134,112,23302.178,0
3362331,15:29:00,15:29:00,12135,113,23452.06,0
3362331,15:29:00,15:29:00,12136,114,23565.697,0
3362331,15:30:00,15:30:00,12137,115,23987.918,0
3362331,15:30:00,15:30:00,12138,116,24168.848,0
3362331,15:31:00,15:31:00,12139,117,24389.04,0
3362331,15:31:00,15:31:00,12140,118,24505.164,0
3362331,15:32:00,15:32:00,11326,119,24743.58,
3362331,15:32:00,15:32:00,12144,120,24958.512,0
3362331,15:32:00,15:32:00,12145,121,25074.672,0
3362331,15:33:00,15:33:00,12146,122,25160.803,0
3362331,15:33:00,15:33:00,14216,123,25225.803,0
3362331,15:33:00,15:33:00,12147,124,25313.303,0
3362331,15:33:00,15:33:00,12148,125,25391.895,0
3362331,15:33:00,15:33:00,12149,126,25489.637,0
3362331,15:34:00,15:34:00,12150,127,25579.861,0
3362331,15:34:00,15:34:00,12151,128,25692.027,0
3362331,15:34:00,15:34:00,12152,129,25861.51,0
3362331,15:35:00,15:35:00,15738,130,26309.326,0
3362331,15:37:00,15:37:00,15742,131,26933.455,0
3362331,15:37:00,15:37:00,11038,132,27145.475,0
3362331,15:38:00,15:38:00,11037,133,27323.521,0
3362331,15:38:00,15:38:00,11036,134,27466.523,0
3362331,15:39:00,15:39:00,14221,135,27695.023,0
3362331,15:39:00,15:39:00,14222,136,27867.67,0
3362331,15:40:00,15:40:00,14223,137,27987.908,0
3362331,15:41:00,15:41:00,11102,138,28289.309,
3362332,14:11:00,14:11:00,14330,1,0,
3362332,14:12:00,14:12:00,16451,2,559.4194,0
3362332,14:13:00,14:13:00,13084,3,859.56586,0
3362332,14:13:00,14:13:00,13085,4,979.86145,0
3362332,14:13:00,14:13:00,13086,5,1156.093,0
3362332,14:14:00,14:14:00,13087,6,1421.9941,0
3362332,14:15:00,14:15:00,13088,7,1611.2711,0
3362332,14:15:00,14:15:00,13090,8,1805.0271,0
3362332,14:16:00,14:16:00,13091,9,1993.9717,0
3362332,14:16:00,14:16:00,14150,10,2089.7285,0
3362332,14:16:00,14:16:00,13092,11,2241.0186,0
3362332,14:17:00,14:17:00,13093,12,2357.3152,0
3362332,14:17:00,14:17:00,13094,13,2483.9,0
3362332,14:17:00,14:17:00,13096,14,2649.4502,0
3362332,14:18:00,14:18:00,13097,15,2876.3892,0
3362332,14:18:00,14:18:00,13098,16,3078.1733,0
3362332,14:19:00,14:19:00,13100,17,3327.4995,0
3362332,14:20:00,14:20:00,13101,18,3451.6436,
3362332,14:20:00,14:20:00,13102,19,3622.8682,0
3362332,14:20:00,14:20:00,13103,20,3765.739,0
3362332,14:21:00,14:21:00,13105,21,3976.338,0
3362332,14:21:00,14:21:00,13106,22,4077.044,0
3362332,14:22:00,14:22:00,13107,23,4245.987,0
3362332,14:22:00,14:22:00,13108,24,4453.65,0
3362332,14:23:00,14:23:00,13109,25,4653.85,0
3362332,14:23:00,14:23:00,13111,26,4867.0234,0
3362332,14:25:00,14:25:00,14901,27,5414.99,0
3362332,14:26:00,14:26:00,13113,28,5560.548,
3362332,14:26:00,14:26:00,13115,29,5702.2573,0
3362332,14:26:00,14:26:00,13117,30,5913.141,0
3362332,14:26:00,14:26:00,13118,31,6045.778,0
3362332,14:27:00,14:27:00,13119,32,6147.5977,0
3362332,14:27:00,14:27:00,13120,33,6269.7593,0
3362332,14:27:00,14:27:00,13122,34,6574.2783,0
3362332,14:28:00,14:28:00,14152,35,6715.221,0
3362332,14:28:00,14:28:00,13125,36,6971.0244,0
3362332,14:28:00,14:28:00,13126,37,7077.8975,0
3362332,14:30:00,14:30:00,13127,38,7690.564,0
3362332,14:30:00,14:30:00,13128,39,7836.16,0
3362332,14:30:00,14:30:00,13129,40,7951.5044,0
3362332,14:30:00,14:30:00,13130,41,8042.86,0
3362332,14:31:00,14:31:00,13132,42,8242.342,0
3362332,14:31:00,14:31:00,13133,43,8411.166,0
3362332,14:31:00,14:31:00,13135,44,8625.19,0
3362332,14:32:00,14:32:00,13137,45,8878.589,0
3362332,14:32:00,14:32:00,13139,46,9069.766,0
3362332,14:33:00,14:33:00,13140,47,9226.1,0
3362332,14:33:00,14:33:00,13142,48,9404.572,0
3362332,14:33:00,14:33:00,13144,49,9620.411,0
3362332,14:34:00,14:34:00,13146,50,9775.325,0
3362332,14:34:00,14:34:00,13147,51,9891.207,0
3362332,14:35:00,14:35:00,13373,52,10113.59,
3362332,14:35:00,14:35:00,12082,53,10253.238,0
3362332,14:36:00,14:36:00,12081,54,10939.425,0
3362332,14:36:00,14:36:00,12080,55,11107.35,0
3362332,14:37:00,14:37:00,12079,56,11829.125,0
3362332,14:38:00,14:38:00,14124,57,12319.724,
3362332,14:39:00,14:39:00,13158,58,12882.24,0
3362332,14:39:00,14:39:00,13157,59,13116.74,0
3362332,14:40:00,14:40:00,13156,60,13674.594,0
3362332,14:41:00,14:41:00,13154,61,14160.216,0
3362332,14:41:00,14:41:00,13153,62,14319.324,0
3362332,14:42:00,14:42:00,13152,64,14618.82,0
3362332,14:42:00,14:42:00,14876,65,14891.437,0
3362332,14:42:00,14:42:00,13150,66,15015.641,0
3362332,14:43:00,14:43:00,13149,67,15362.707,0
3362332,14:43:00,14:43:00,13167,68,15471.427,0
3362332,14:44:00,14:44:00,12084,69,15687.949,0
3362332,14:44:00,14:44:00,12085,70,15792.426,0
3362332,14:44:00,14:44:00,12086,71,15988.884,0
3362332,14:45:00,14:45:00,12087,72,16182.356,0
3362332,14:45:00,14:45:00,12088,73,16321.435,0
3362332,14:45:00,14:45:00,12089,74,16501.943,0
3362332,14:46:00,14:46:00,14322,75,16643.107,
3362332,14:46:00,14:46:00,12091,76,16794.02,0
3362332,14:46:00,14:46:00,12092,77,16896.201,0
3362332,14:46:00,14:46:00,12094,78,17168.35,0
3362332,14:47:00,14:47:00,12096,79,17383.422,0
3362332,14:48:00,14:48:00,12098,80,17705.818,0
3362332,14:48:00,14:48:00,12099,81,17838.229,0
3362332,14:48:00,14:48:00,15902,82,17916.47,0
3362332,14:48:00,14:48:00,12100,83,18036.602,0
3362332,14:49:00,14:49:00,12102,84,18274.393,0
3362332,14:49:00,14:49:00,12103,85,18382.322,0
3362332,14:49:00,14:49:00,14877,86,18638.809,0
3362332,14:49:00,14:49:00,12105,87,18748.582,0
3362332,14:50:00,14:50:00,12106,88,18829.482,0
3362332,14:50:00,14:50:00,12108,89,19070.17,0
3362332,14:50:00,14:50:00,12109,90,19297.361,0
3362332,14:51:00,14:51:00,12110,91,19420.69,0
3362332,14:51:00,14:51:00,12111,92,19542.09,0
3362332,14:51:00,14:51:00,12112,93,19715.316,0
3362332,14:52:00,14:52:00,12114,94,19982.033,0
3362332,14:52:00,14:52:00,12116,95,20318.89,0
3362332,14:53:00,14:53:00,14212,96,20431.584,0
3362332,14:53:00,14:53:00,12118,97,20689.863,0
3362332,14:54:00,14:54:00,14213,98,20918.17,0
3362332,14:54:00,14:54:00,12121,99,21110.404,0
3362332,14:55:00,14:55:00,12122,100,21311.94,
3362332,14:55:00,14:55:00,12123,101,21616.098,0
3362332,14:55:00,14:55:00,12124,102,21716.809,0
3362332,14:56:00,14:56:00,12125,103,21831.818,0
3362332,14:56:00,14:56:00,12126,104,22010.342,0
3362332,14:56:00,14:56:00,12127,105,22140.768,0
3362332,14:56:00,14:56:00,12128,106,22252.197,0
3362332,14:57:00,14:57:00,12129,107,22396.996,0
3362332,14:57:00,14:57:00,12130,108,22620.283,0
3362332,14:57:00,14:57:00,12131,109,22759.838,0
3362332,14:58:00,14:58:00,12132,110,22916.889,0
3362332,14:58:00,14:58:00,12133,111,23139.693,0
3362332,14:58:00,14:58:00,12134,112,23302.178,0
3362332,14:59:00,14:59:00,12135,113,23452.06,0
3362332,14:59:00,14:59:00,12136,114,23565.697,0
3362332,15:00:00,15:00:00,12137,115,23987.918,0
3362332,15:00:00,15:00:00,12138,116,24168.848,0
3362332,15:01:00,15:01:00,12139,117,24389.04,0
3362332,15:01:00,15:01:00,12140,118,24505.164,0
3362332,15:02:00,15:02:00,11326,119,24743.58,
3362332,15:02:00,15:02:00,12144,120,24958.512,0
3362332,15:02:00,15:02:00,12145,121,25074.672,0
3362332,15:03:00,15:03:00,12146,122,25160.803,0
3362332,15:03:00,15:03:00,14216,123,25225.803,0
3362332,15:03:00,15:03:00,12147,124,25313.303,0
3362332,15:03:00,15:03:00,12148,125,25391.895,0
3362332,15:03:00,15:03:00,12149,126,25489.637,0
3362332,15:04:00,15:04:00,12150,127,25579.861,0
3362332,15:04:00,15:04:00,12151,128,25692.027,0
3362332,15:04:00,15:04:00,12152,129,25861.51,0
3362332,15:05:00,15:05:00,15738,130,26309.326,0
3362332,15:07:00,15:07:00,15742,131,26933.455,0
3362332,15:07:00,15:07:00,11038,132,27145.475,0
3362332,15:08:00,15:08:00,11037,133,27323.521,0
3362332,15:08:00,15:08:00,11036,134,27466.523,0
3362332,15:09:00,15:09:00,14221,135,27695.023,0
3362332,15:09:00,15:09:00,14222,136,27867.67,0
3362332,15:10:00,15:10:00,14223,137,27987.908,0
3362332,15:11:00,15:11:00,11102,138,28289.309,
3362333,13:41:00,13:41:00,14330,1,0,
3362333,13:42:00,13:42:00,16451,2,559.4194,0
3362333,13:43:00,13:43:00,13084,3,859.56586,0
3362333,13:43:00,13:43:00,13085,4,979.86145,0
3362333,13:43:00,13:43:00,13086,5,1156.093,0
3362333,13:44:00,13:44:00,13087,6,1421.9941,0
3362333,13:45:00,13:45:00,13088,7,1611.2711,0
3362333,13:45:00,13:45:00,13090,8,1805.0271,0
3362333,13:46:00,13:46:00,13091,9,1993.9717,0
3362333,13:46:00,13:46:00,14150,10,2089.7285,0
3362333,13:46:00,13:46:00,13092,11,2241.0186,0
3362333,13:47:00,13:47:00,13093,12,2357.3152,0
3362333,13:47:00,13:47:00,13094,13,2483.9,0
3362333,13:47:00,13:47:00,13096,14,2649.4502,0
3362333,13:48:00,13:48:00,13097,15,2876.3892,0
3362333,13:48:00,13:48:00,13098,16,3078.1733,0
3362333,13:49:00,13:49:00,13100,17,3327.4995,0
3362333,13:50:00,13:50:00,13101,18,3451.6436,
3362333,13:50:00,13:50:00,13102,19,3622.8682,0
3362333,13:50:00,13:50:00,13103,20,3765.739,0
3362333,13:51:00,13:51:00,13105,21,3976.338,0
3362333,13:51:00,13:51:00,13106,22,4077.044,0
3362333,13:52:00,13:52:00,13107,23,4245.987,0
3362333,13:52:00,13:52:00,13108,24,4453.65,0
3362333,13:53:00,13:53:00,13109,25,4653.85,0
3362333,13:53:00,13:53:00,13111,26,4867.0234,0
3362333,13:55:00,13:55:00,14901,27,5414.99,0
3362333,13:56:00,13:56:00,13113,28,5560.548,
3362333,13:56:00,13:56:00,13115,29,5702.2573,0
3362333,13:56:00,13:56:00,13117,30,5913.141,0
3362333,13:56:00,13:56:00,13118,31,6045.778,0
3362333,13:57:00,13:57:00,13119,32,6147.5977,0
3362333,13:57:00,13:57:00,13120,33,6269.7593,0
3362333,13:57:00,13:57:00,13122,34,6574.2783,0
3362333,13:58:00,13:58:00,14152,35,6715.221,0
3362333,13:58:00,13:58:00,13125,36,6971.0244,0
3362333,13:58:00,13:58:00,13126,37,7077.8975,0
3362333,14:00:00,14:00:00,13127,38,7690.564,0
3362333,14:00:00,14:00:00,13128,39,7836.16,0
3362333,14:00:00,14:00:00,13129,40,7951.5044,0
3362333,14:00:00,14:00:00,13130,41,8042.86,0
3362333,14:01:00,14:01:00,13132,42,8242.342,0
3362333,14:01:00,14:01:00,13133,43,8411.166,0
3362333,14:01:00,14:01:00,13135,44,8625.19,0
3362333,14:02:00,14:02:00,13137,45,8878.589,0
3362333,14:02:00,14:02:00,13139,46,9069.766,0
3362333,14:03:00,14:03:00,13140,47,9226.1,0
3362333,14:03:00,14:03:00,13142,48,9404.572,0
3362333,14:03:00,14:03:00,13144,49,9620.411,0
3362333,14:04:00,14:04:00,13146,50,9775.325,0
3362333,14:04:00,14:04:00,13147,51,9891.207,0
3362333,14:05:00,14:05:00,13373,52,10113.59,
3362333,14:05:00,14:05:00,12082,53,10253.238,0
3362333,14:06:00,14:06:00,12081,54,10939.425,0
3362333,14:06:00,14:06:00,12080,55,11107.35,0
3362333,14:07:00,14:07:00,12079,56,11829.125,0
3362333,14:08:00,14:08:00,14124,57,12319.724,
3362333,14:09:00,14:09:00,13158,58,12882.24,0
3362333,14:09:00,14:09:00,13157,59,13116.74,0
3362333,14:10:00,14:10:00,13156,60,13674.594,0
3362333,14:11:00,14:11:00,13154,61,14160.216,0
3362333,14:11:00,14:11:00,13153,62,14319.324,0
3362333,14:12:00,14:12:00,13152,64,14618.82,0
3362333,14:12:00,14:12:00,14876,65,14891.437,0
3362333,14:12:00,14:12:00,13150,66,15015.641,0
3362333,14:13:00,14:13:00,13149,67,15362.707,0
3362333,14:13:00,14:13:00,13167,68,15471.427,0
3362333,14:14:00,14:14:00,12084,69,15687.949,0
3362333,14:14:00,14:14:00,12085,70,15792.426,0
3362333,14:14:00,14:14:00,12086,71,15988.884,0
3362333,14:15:00,14:15:00,12087,72,16182.356,0
3362333,14:15:00,14:15:00,12088,73,16321.435,0
3362333,14:15:00,14:15:00,12089,74,16501.943,0
3362333,14:16:00,14:16:00,14322,75,16643.107,
3362333,14:16:00,14:16:00,12091,76,16794.02,0
3362333,14:16:00,14:16:00,12092,77,16896.201,0
3362333,14:16:00,14:16:00,12094,78,17168.35,0
3362333,14:17:00,14:17:00,12096,79,17383.422,0
3362333,14:18:00,14:18:00,12098,80,17705.818,0
3362333,14:18:00,14:18:00,12099,81,17838.229,0
3362333,14:18:00,14:18:00,15902,82,17916.47,0
3362333,14:18:00,14:18:00,12100,83,18036.602,0
3362333,14:19:00,14:19:00,12102,84,18274.393,0
3362333,14:19:00,14:19:00,12103,85,18382.322,0
3362333,14:19:00,14:19:00,14877,86,18638.809,0
3362333,14:19:00,14:19:00,12105,87,18748.582,0
3362333,14:20:00,14:20:00,12106,88,18829.482,0
3362333,14:20:00,14:20:00,12108,89,19070.17,0
3362333,14:20:00,14:20:00,12109,90,19297.361,0
3362333,14:21:00,14:21:00,12110,91,19420.69,0
3362333,14:21:00,14:21:00,12111,92,19542.09,0
3362333,14:21:00,14:21:00,12112,93,19715.316,0
3362333,14:22:00,14:22:00,12114,94,19982.033,0
3362333,14:22:00,14:22:00,12116,95,20318.89,0
3362333,14:23:00,14:23:00,14212,96,20431.584,0
3362333,14:23:00,14:23:00,12118,97,20689.863,0
3362333,14:24:00,14:24:00,14213,98,20918.17,0
3362333,14:24:00,14:24:00,12121,99,21110.404,0
3362333,14:25:00,14:25:00,12122,100,21311.94,
3362333,14:25:00,14:25:00,12123,101,21616.098,0
3362333,14:25:00,14:25:00,12124,102,21716.809,0
3362333,14:26:00,14:26:00,12125,103,21831.818,0
3362333,14:26:00,14:26:00,12126,104,22010.342,0
3362333,14:26:00,14:26:00,12127,105,22140.768,0
3362333,14:26:00,14:26:00,12128,106,22252.197,0
3362333,14:27:00,14:27:00,12129,107,22396.996,0
3362333,14:27:00,14:27:00,12130,108,22620.283,0
3362333,14:27:00,14:27:00,12131,109,22759.838,0
3362333,14:28:00,14:28:00,12132,110,22916.889,0
3362333,14:28:00,14:28:00,12133,111,23139.693,0
3362333,14:28:00,14:28:00,12134,112,23302.178,0
3362333,14:29:00,14:29:00,12135,113,23452.06,0
3362333,14:29:00,14:29:00,12136,114,23565.697,0
3362333,14:30:00,14:30:00,12137,115,23987.918,0
3362333,14:30:00,14:30:00,12138,116,24168.848,0
3362333,14:31:00,14:31:00,12139,117,24389.04,0
3362333,14:31:00,14:31:00,12140,118,24505.164,0
3362333,14:32:00,14:32:00,11326,119,24743.58,
3362333,14:32:00,14:32:00,12144,120,24958.512,0
3362333,14:32:00,14:32:00,12145,121,25074.672,0
3362333,14:33:00,14:33:00,12146,122,25160.803,0
3362333,14:33:00,14:33:00,14216,123,25225.803,0
3362333,14:33:00,14:33:00,12147,124,25313.303,0
3362333,14:33:00,14:33:00,12148,125,25391.895,0
3362333,14:33:00,14:33:00,12149,126,25489.637,0
3362333,14:34:00,14:34:00,12150,127,25579.861,0
3362333,14:34:00,14:34:00,12151,128,25692.027,0
3362333,14:34:00,14:34:00,12152,129,25861.51,0
3362333,14:35:00,14:35:00,15738,130,26309.326,0
3362333,14:37:00,14:37:00,15742,131,26933.455,0
3362333,14:37:00,14:37:00,11038,132,27145.475,0
3362333,14:38:00,14:38:00,11037,133,27323.521,0
3362333,14:38:00,14:38:00,11036,134,27466.523,0
3362333,14:39:00,14:39:00,14221,135,27695.023,0
3362333,14:39:00,14:39:00,14222,136,27867.67,0
3362333,14:40:00,14:40:00,14223,137,27987.908,0
3362333,14:41:00,14:41:00,11102,138,28289.309,
3362334,13:11:00,13:11:00,14330,1,0,
3362334,13:12:00,13:12:00,16451,2,559.4194,0
3362334,13:13:00,13:13:00,13084,3,859.56586,0
3362334,13:13:00,13:13:00,13085,4,979.86145,0
3362334,13:13:00,13:13:00,13086,5,1156.093,0
3362334,13:14:00,13:14:00,13087,6,1421.9941,0
3362334,13:15:00,13:15:00,13088,7,1611.2711,0
3362334,13:15:00,13:15:00,13090,8,1805.0271,0
3362334,13:16:00,13:16:00,13091,9,1993.9717,0
3362334,13:16:00,13:16:00,14150,10,2089.7285,0
3362334,13:16:00,13:16:00,13092,11,2241.0186,0
3362334,13:17:00,13:17:00,13093,12,2357.3152,0
3362334,13:17:00,13:17:00,13094,13,2483.9,0
3362334,13:17:00,13:17:00,13096,14,2649.4502,0
3362334,13:18:00,13:18:00,13097,15,2876.3892,0
3362334,13:18:00,13:18:00,13098,16,3078.1733,0
3362334,13:19:00,13:19:00,13100,17,3327.4995,0
3362334,13:20:00,13:20:00,13101,18,3451.6436,
3362334,13:20:00,13:20:00,13102,19,3622.8682,0
3362334,13:20:00,13:20:00,13103,20,3765.739,0
3362334,13:21:00,13:21:00,13105,21,3976.338,0
3362334,13:21:00,13:21:00,13106,22,4077.044,0
3362334,13:22:00,13:22:00,13107,23,4245.987,0
3362334,13:22:00,13:22:00,13108,24,4453.65,0
3362334,13:23:00,13:23:00,13109,25,4653.85,0
3362334,13:23:00,13:23:00,13111,26,4867.0234,0
3362334,13:25:00,13:25:00,14901,27,5414.99,0
3362334,13:26:00,13:26:00,13113,28,5560.548,
3362334,13:26:00,13:26:00,13115,29,5702.2573,0
3362334,13:26:00,13:26:00,13117,30,5913.141,0
3362334,13:26:00,13:26:00,13118,31,6045.778,0
3362334,13:27:00,13:27:00,13119,32,6147.5977,0
3362334,13:27:00,13:27:00,13120,33,6269.7593,0
3362334,13:27:00,13:27:00,13122,34,6574.2783,0
3362334,13:28:00,13:28:00,14152,35,6715.221,0
3362334,13:28:00,13:28:00,13125,36,6971.0244,0
3362334,13:28:00,13:28:00,13126,37,7077.8975,0
3362334,13:30:00,13:30:00,13127,38,7690.564,0
3362334,13:30:00,13:30:00,13128,39,7836.16,0
3362334,13:30:00,13:30:00,13129,40,7951.5044,0
3362334,13:30:00,13:30:00,13130,41,8042.86,0
3362334,13:31:00,13:31:00,13132,42,8242.342,0
3362334,13:31:00,13:31:00,13133,43,8411.166,0
3362334,13:31:00,13:31:00,13135,44,8625.19,0
3362334,13:32:00,13:32:00,13137,45,8878.589,0
3362334,13:32:00,13:32:00,13139,46,9069.766,0
3362334,13:33:00,13:33:00,13140,47,9226.1,0
3362334,13:33:00,13:33:00,13142,48,9404.572,0
3362334,13:33:00,13:33:00,13144,49,9620.411,0
3362334,13:34:00,13:34:00,13146,50,9775.325,0
3362334,13:34:00,13:34:00,13147,51,9891.207,0
3362334,13:35:00,13:35:00,13373,52,10113.59,
3362334,13:35:00,13:35:00,12082,53,10253.238,0
3362334,13:36:00,13:36:00,12081,54,10939.425,0
3362334,13:36:00,13:36:00,12080,55,11107.35,0
3362334,13:37:00,13:37:00,12079,56,11829.125,0
3362334,13:38:00,13:38:00,14124,57,12319.724,
3362334,13:39:00,13:39:00,13158,58,12882.24,0
3362334,13:39:00,13:39:00,13157,59,13116.74,0
3362334,13:40:00,13:40:00,13156,60,13674.594,0
3362334,13:41:00,13:41:00,13154,61,14160.216,0
3362334,13:41:00,13:41:00,13153,62,14319.324,0
3362334,13:42:00,13:42:00,13152,64,14618.82,0
3362334,13:42:00,13:42:00,14876,65,14891.437,0
3362334,13:42:00,13:42:00,13150,66,15015.641,0
3362334,13:43:00,13:43:00,13149,67,15362.707,0
3362334,13:43:00,13:43:00,13167,68,15471.427,0
3362334,13:44:00,13:44:00,12084,69,15687.949,0
3362334,13:44:00,13:44:00,12085,70,15792.426,0
3362334,13:44:00,13:44:00,12086,71,15988.884,0
3362334,13:45:00,13:45:00,12087,72,16182.356,0
3362334,13:45:00,13:45:00,12088,73,16321.435,0
3362334,13:45:00,13:45:00,12089,74,16501.943,0
3362334,13:46:00,13:46:00,14322,75,16643.107,
3362334,13:46:00,13:46:00,12091,76,16794.02,0
3362334,13:46:00,13:46:00,12092,77,16896.201,0
3362334,13:46:00,13:46:00,12094,78,17168.35,0
3362334,13:47:00,13:47:00,12096,79,17383.422,0
3362334,13:48:00,13:48:00,12098,80,17705.818,0
3362334,13:48:00,13:48:00,12099,81,17838.229,0
3362334,13:48:00,13:48:00,15902,82,17916.47,0
3362334,13:48:00,13:48:00,12100,83,18036.602,0
3362334,13:49:00,13:49:00,12102,84,18274.393,0
3362334,13:49:00,13:49:00,12103,85,18382.322,0
3362334,13:49:00,13:49:00,14877,86,18638.809,0
3362334,13:49:00,13:49:00,12105,87,18748.582,0
3362334,13:50:00,13:50:00,12106,88,18829.482,0
3362334,13:50:00,13:50:00,12108,89,19070.17,0
3362334,13:50:00,13:50:00,12109,90,19297.361,0
3362334,13:51:00,13:51:00,12110,91,19420.69,0
3362334,13:51:00,13:51:00,12111,92,19542.09,0
3362334,13:51:00,13:51:00,12112,93,19715.316,0
3362334,13:52:00,13:52:00,12114,94,19982.033,0
3362334,13:52:00,13:52:00,12116,95,20318.89,0
3362334,13:53:00,13:53:00,14212,96,20431.584,0
3362334,13:53:00,13:53:00,12118,97,20689.863,0
3362334,13:54:00,13:54:00,14213,98,20918.17,0
3362334,13:54:00,13:54:00,12121,99,21110.404,0
3362334,13:55:00,13:55:00,12122,100,21311.94,
3362334,13:55:00,13:55:00,12123,101,21616.098,0
3362334,13:55:00,13:55:00,12124,102,21716.809,0
3362334,13:56:00,13:56:00,12125,103,21831.818,0
3362334,13:56:00,13:56:00,12126,104,22010.342,0
3362334,13:56:00,13:56:00,12127,105,22140.768,0
3362334,13:56:00,13:56:00,12128,106,22252.197,0
3362334,13:57:00,13:57:00,12129,107,22396.996,0
3362334,13:57:00,13:57:00,12130,108,22620.283,0
3362334,13:57:00,13:57:00,12131,109,22759.838,0
3362334,13:58:00,13:58:00,12132,110,22916.889,0
3362334,13:58:00,13:58:00,12133,111,23139.693,0
3362334,13:58:00,13:58:00,12134,112,23302.178,0
3362334,13:59:00,13:59:00,12135,113,23452.06,0
3362334,13:59:00,13:59:00,12136,114,23565.697,0
3362334,14:00:00,14:00:00,12137,115,23987.918,0
3362334,14:00:00,14:00:00,12138,116,24168.848,0
3362334,14:01:00,14:01:00,12139,117,24389.04,0
3362334,14:01:00,14:01:00,12140,118,24505.164,0
3362334,14:02:00,14:02:00,11326,119,24743.58,
3362334,14:02:00,14:02:00,12144,120,24958.512,0
3362334,14:02:00,14:02:00,12145,121,25074.672,0
3362334,14:03:00,14:03:00,12146,122,25160.803,0
3362334,14:03:00,14:03:00,14216,123,25225.803,0
3362334,14:03:00,14:03:00,12147,124,25313.303,0
3362334,14:03:00,14:03:00,12148,125,25391.895,0
3362334,14:03:00,14:03:00,12149,126,25489.637,0
3362334,14:04:00,14:04:00,12150,127,25579.861,0
3362334,14:04:00,14:04:00,12151,128,25692.027,0
3362334,14:04:00,14:04:00,12152,129,25861.51,0
3362334,14:05:00,14:05:00,15738,130,26309.326,0
3362334,14:07:00,14:07:00,15742,131,26933.455,0
3362334,14:07:00,14:07:00,11038,132,27145.475,0
3362334,14:08:00,14:08:00,11037,133,27323.521,0
3362334,14:08:00,14:08:00,11036,134,27466.523,0
3362334,14:09:00,14:09:00,14221,135,27695.023,0
3362334,14:09:00,14:09:00,14222,136,27867.67,0
3362334,14:10:00,14:10:00,14223,137,27987.908,0
3362334,14:11:00,14:11:00,11102,138,28289.309,
3362335,12:41:00,12:41:00,14330,1,0,
3362335,12:42:00,12:42:00,16451,2,559.4194,0
3362335,12:43:00,12:43:00,13084,3,859.56586,0
3362335,12:43:00,12:43:00,13085,4,979.86145,0
3362335,12:43:00,12:43:00,13086,5,1156.093,0
3362335,12:44:00,12:44:00,13087,6,1421.9941,0
3362335,12:45:00,12:45:00,13088,7,1611.2711,0
3362335,12:45:00,12:45:00,13090,8,1805.0271,0
3362335,12:46:00,12:46:00,13091,9,1993.9717,0
3362335,12:46:00,12:46:00,14150,10,2089.7285,0
3362335,12:46:00,12:46:00,13092,11,2241.0186,0
3362335,12:47:00,12:47:00,13093,12,2357.3152,0
3362335,12:47:00,12:47:00,13094,13,2483.9,0
3362335,12:47:00,12:47:00,13096,14,2649.4502,0
3362335,12:48:00,12:48:00,13097,15,2876.3892,0
3362335,12:48:00,12:48:00,13098,16,3078.1733,0
3362335,12:49:00,12:49:00,13100,17,3327.4995,0
3362335,12:50:00,12:50:00,13101,18,3451.6436,
3362335,12:50:00,12:50:00,13102,19,3622.8682,0
3362335,12:50:00,12:50:00,13103,20,3765.739,0
3362335,12:51:00,12:51:00,13105,21,3976.338,0
3362335,12:51:00,12:51:00,13106,22,4077.044,0
3362335,12:52:00,12:52:00,13107,23,4245.987,0
3362335,12:52:00,12:52:00,13108,24,4453.65,0
3362335,12:53:00,12:53:00,13109,25,4653.85,0
3362335,12:53:00,12:53:00,13111,26,4867.0234,0
3362335,12:55:00,12:55:00,14901,27,5414.99,0
3362335,12:56:00,12:56:00,13113,28,5560.548,
3362335,12:56:00,12:56:00,13115,29,5702.2573,0
3362335,12:56:00,12:56:00,13117,30,5913.141,0
3362335,12:56:00,12:56:00,13118,31,6045.778,0
3362335,12:57:00,12:57:00,13119,32,6147.5977,0
3362335,12:57:00,12:57:00,13120,33,6269.7593,0
3362335,12:57:00,12:57:00,13122,34,6574.2783,0
3362335,12:58:00,12:58:00,14152,35,6715.221,0
3362335,12:58:00,12:58:00,13125,36,6971.0244,0
3362335,12:58:00,12:58:00,13126,37,7077.8975,0
3362335,13:00:00,13:00:00,13127,38,7690.564,0
3362335,13:00:00,13:00:00,13128,39,7836.16,0
3362335,13:00:00,13:00:00,13129,40,7951.5044,0
3362335,13:00:00,13:00:00,13130,41,8042.86,0
3362335,13:01:00,13:01:00,13132,42,8242.342,0
3362335,13:01:00,13:01:00,13133,43,8411.166,0
3362335,13:01:00,13:01:00,13135,44,8625.19,0
3362335,13:02:00,13:02:00,13137,45,8878.589,0
3362335,13:02:00,13:02:00,13139,46,9069.766,0
3362335,13:03:00,13:03:00,13140,47,9226.1,0
3362335,13:03:00,13:03:00,13142,48,9404.572,0
3362335,13:03:00,13:03:00,13144,49,9620.411,0
3362335,13:04:00,13:04:00,13146,50,9775.325,0
3362335,13:04:00,13:04:00,13147,51,9891.207,0
3362335,13:05:00,13:05:00,13373,52,10113.59,
3362335,13:05:00,13:05:00,12082,53,10253.238,0
3362335,13:06:00,13:06:00,12081,54,10939.425,0
3362335,13:06:00,13:06:00,12080,55,11107.35,0
3362335,13:07:00,13:07:00,12079,56,11829.125,0
3362335,13:08:00,13:08:00,14124,57,12319.724,
3362335,13:09:00,13:09:00,13158,58,12882.24,0
3362335,13:09:00,13:09:00,13157,59,13116.74,0
3362335,13:10:00,13:10:00,13156,60,13674.594,0
3362335,13:11:00,13:11:00,13154,61,14160.216,0
3362335,13:11:00,13:11:00,13153,62,14319.324,0
3362335,13:12:00,13:12:00,13152,64,14618.82,0
3362335,13:12:00,13:12:00,14876,65,14891.437,0
3362335,13:12:00,13:12:00,13150,66,15015.641,0
3362335,13:13:00,13:13:00,13149,67,15362.707,0
3362335,13:13:00,13:13:00,13167,68,15471.427,0
3362335,13:14:00,13:14:00,12084,69,15687.949,0
3362335,13:14:00,13:14:00,12085,70,15792.426,0
3362335,13:14:00,13:14:00,12086,71,15988.884,0
3362335,13:15:00,13:15:00,12087,72,16182.356,0
3362335,13:15:00,13:15:00,12088,73,16321.435,0
3362335,13:15:00,13:15:00,12089,74,16501.943,0
3362335,13:16:00,13:16:00,14322,75,16643.107,
3362335,13:16:00,13:16:00,12091,76,16794.02,0
3362335,13:16:00,13:16:00,12092,77,16896.201,0
3362335,13:16:00,13:16:00,12094,78,17168.35,0
3362335,13:17:00,13:17:00,12096,79,17383.422,0
3362335,13:18:00,13:18:00,12098,80,17705.818,0
3362335,13:18:00,13:18:00,12099,81,17838.229,0
3362335,13:18:00,13:18:00,15902,82,17916.47,0
3362335,13:18:00,13:18:00,12100,83,18036.602,0
3362335,13:19:00,13:19:00,12102,84,18274.393,0
3362335,13:19:00,13:19:00,12103,85,18382.322,0
3362335,13:19:00,13:19:00,14877,86,18638.809,0
3362335,13:19:00,13:19:00,12105,87,18748.582,0
3362335,13:20:00,13:20:00,12106,88,18829.482,0
3362335,13:20:00,13:20:00,12108,89,19070.17,0
3362335,13:20:00,13:20:00,12109,90,19297.361,0
3362335,13:21:00,13:21:00,12110,91,19420.69,0
3362335,13:21:00,13:21:00,12111,92,19542.09,0
3362335,13:21:00,13:21:00,12112,93,19715.316,0
3362335,13:22:00,13:22:00,12114,94,19982.033,0
3362335,13:22:00,13:22:00,12116,95,20318.89,0
3362335,13:23:00,13:23:00,14212,96,20431.584,0
3362335,13:23:00,13:23:00,12118,97,20689.863,0
3362335,13:24:00,13:24:00,14213,98,20918.17,0
3362335,13:24:00,13:24:00,12121,99,21110.404,0
3362335,13:25:00,13:25:00,12122,100,21311.94,
3362335,13:25:00,13:25:00,12123,101,21616.098,0
3362335,13:25:00,13:25:00,12124,102,21716.809,0
3362335,13:26:00,13:26:00,12125,103,21831.818,0
3362335,13:26:00,13:26:00,12126,104,22010.342,0
3362335,13:26:00,13:26:00,12127,105,22140.768,0
3362335,13:26:00,13:26:00,12128,106,22252.197,0
3362335,13:27:00,13:27:00,12129,107,22396.996,0
3362335,13:27:00,13:27:00,12130,108,22620.283,0
3362335,13:27:00,13:27:00,12131,109,22759.838,0
3362335,13:28:00,13:28:00,12132,110,22916.889,0
3362335,13:28:00,13:28:00,12133,111,23139.693,0
3362335,13:28:00,13:28:00,12134,112,23302.178,0
3362335,13:29:00,13:29:00,12135,113,23452.06,0
3362335,13:29:00,13:29:00,12136,114,23565.697,0
3362335,13:30:00,13:30:00,12137,115,23987.918,0
3362335,13:30:00,13:30:00,12138,116,24168.848,0
3362335,13:31:00,13:31:00,12139,117,24389.04,0
3362335,13:31:00,13:31:00,12140,118,24505.164,0
3362335,13:32:00,13:32:00,11326,119,24743.58,
3362335,13:32:00,13:32:00,12144,120,24958.512,0
3362335,13:32:00,13:32:00,12145,121,25074.672,0
3362335,13:33:00,13:33:00,12146,122,25160.803,0
3362335,13:33:00,13:33:00,14216,123,25225.803,0
3362335,13:33:00,13:33:00,12147,124,25313.303,0
3362335,13:33:00,13:33:00,12148,125,25391.895,0
3362335,13:33:00,13:33:00,12149,126,25489.637,0
3362335,13:34:00,13:34:00,12150,127,25579.861,0
3362335,13:34:00,13:34:00,12151,128,25692.027,0
3362335,13:34:00,13:34:00,12152,129,25861.51,0
3362335,13:35:00,13:35:00,15738,130,26309.326,0
3362335,13:37:00,13:37:00,15742,131,26933.455,0
3362335,13:37:00,13:37:00,11038,132,27145.475,0
3362335,13:38:00,13:38:00,11037,133,27323.521,0
3362335,13:38:00,13:38:00,11036,134,27466.523,0
3362335,13:39:00,13:39:00,14221,135,27695.023,0
3362335,13:39:00,13:39:00,14222,136,27867.67,0
3362335,13:40:00,13:40:00,14223,137,27987.908,0
3362335,13:41:00,13:41:00,11102,138,28289.309,
3362336,12:11:00,12:11:00,14330,1,0,
3362336,12:12:00,12:12:00,16451,2,559.4194,0
3362336,12:13:00,12:13:00,13084,3,859.56586,0
3362336,12:13:00,12:13:00,13085,4,979.86145,0
3362336,12:13:00,12:13:00,13086,5,1156.093,0
3362336,12:14:00,12:14:00,13087,6,1421.9941,0
3362336,12:15:00,12:15:00,13088,7,1611.2711,0
3362336,12:15:00,12:15:00,13090,8,1805.0271,0
3362336,12:16:00,12:16:00,13091,9,1993.9717,0
3362336,12:16:00,12:16:00,14150,10,2089.7285,0
3362336,12:16:00,12:16:00,13092,11,2241.0186,0
3362336,12:17:00,12:17:00,13093,12,2357.3152,0
3362336,12:17:00,12:17:00,13094,13,2483.9,0
3362336,12:17:00,12:17:00,13096,14,2649.4502,0
3362336,12:18:00,12:18:00,13097,15,2876.3892,0
3362336,12:18:00,12:18:00,13098,16,3078.1733,0
3362336,12:19:00,12:19:00,13100,17,3327.4995,0
3362336,12:20:00,12:20:00,13101,18,3451.6436,
3362336,12:20:00,12:20:00,13102,19,3622.8682,0
3362336,12:20:00,12:20:00,13103,20,3765.739,0
3362336,12:21:00,12:21:00,13105,21,3976.338,0
3362336,12:21:00,12:21:00,13106,22,4077.044,0
3362336,12:22:00,12:22:00,13107,23,4245.987,0
3362336,12:22:00,12:22:00,13108,24,4453.65,0
3362336,12:23:00,12:23:00,13109,25,4653.85,0
3362336,12:23:00,12:23:00,13111,26,4867.0234,0
3362336,12:25:00,12:25:00,14901,27,5414.99,0
3362336,12:26:00,12:26:00,13113,28,5560.548,
3362336,12:26:00,12:26:00,13115,29,5702.2573,0
3362336,12:26:00,12:26:00,13117,30,5913.141,0
3362336,12:26:00,12:26:00,13118,31,6045.778,0
3362336,12:27:00,12:27:00,13119,32,6147.5977,0
3362336,12:27:00,12:27:00,13120,33,6269.7593,0
3362336,12:27:00,12:27:00,13122,34,6574.2783,0
3362336,12:28:00,12:28:00,14152,35,6715.221,0
3362336,12:28:00,12:28:00,13125,36,6971.0244,0
3362336,12:28:00,12:28:00,13126,37,7077.8975,0
3362336,12:30:00,12:30:00,13127,38,7690.564,0
3362336,12:30:00,12:30:00,13128,39,7836.16,0
3362336,12:30:00,12:30:00,13129,40,7951.5044,0
3362336,12:30:00,12:30:00,13130,41,8042.86,0
3362336,12:31:00,12:31:00,13132,42,8242.342,0
3362336,12:31:00,12:31:00,13133,43,8411.166,0
3362336,12:31:00,12:31:00,13135,44,8625.19,0
3362336,12:32:00,12:32:00,13137,45,8878.589,0
3362336,12:32:00,12:32:00,13139,46,9069.766,0
3362336,12:33:00,12:33:00,13140,47,9226.1,0
3362336,12:33:00,12:33:00,13142,48,9404.572,0
3362336,12:33:00,12:33:00,13144,49,9620.411,0
3362336,12:34:00,12:34:00,13146,50,9775.325,0
3362336,12:34:00,12:34:00,13147,51,9891.207,0
3362336,12:35:00,12:35:00,13373,52,10113.59,
3362336,12:35:00,12:35:00,12082,53,10253.238,0
3362336,12:36:00,12:36:00,12081,54,10939.425,0
3362336,12:36:00,12:36:00,12080,55,11107.35,0
3362336,12:37:00,12:37:00,12079,56,11829.125,0
3362336,12:38:00,12:38:00,14124,57,12319.724,
3362336,12:39:00,12:39:00,13158,58,12882.24,0
3362336,12:39:00,12:39:00,13157,59,13116.74,0
3362336,12:40:00,12:40:00,13156,60,13674.594,0
3362336,12:41:00,12:41:00,13154,61,14160.216,0
3362336,12:41:00,12:41:00,13153,62,14319.324,0
3362336,12:42:00,12:42:00,13152,64,14618.82,0
3362336,12:42:00,12:42:00,14876,65,14891.437,0
3362336,12:42:00,12:42:00,13150,66,15015.641,0
3362336,12:43:00,12:43:00,13149,67,15362.707,0
3362336,12:43:00,12:43:00,13167,68,15471.427,0
3362336,12:44:00,12:44:00,12084,69,15687.949,0
3362336,12:44:00,12:44:00,12085,70,15792.426,0
3362336,12:44:00,12:44:00,12086,71,15988.884,0
3362336,12:45:00,12:45:00,12087,72,16182.356,0
3362336,12:45:00,12:45:00,12088,73,16321.435,0
3362336,12:45:00,12:45:00,12089,74,16501.943,0
3362336,12:46:00,12:46:00,14322,75,16643.107,
3362336,12:46:00,12:46:00,12091,76,16794.02,0
3362336,12:46:00,12:46:00,12092,77,16896.201,0
3362336,12:46:00,12:46:00,12094,78,17168.35,0
3362336,12:47:00,12:47:00,12096,79,17383.422,0
3362336,12:48:00,12:48:00,12098,80,17705.818,0
3362336,12:48:00,12:48:00,12099,81,17838.229,0
3362336,12:48:00,12:48:00,15902,82,17916.47,0
3362336,12:48:00,12:48:00,12100,83,18036.602,0
3362336,12:49:00,12:49:00,12102,84,18274.393,0
3362336,12:49:00,12:49:00,12103,85,18382.322,0
3362336,12:49:00,12:49:00,14877,86,18638.809,0
3362336,12:49:00,12:49:00,12105,87,18748.582,0
3362336,12:50:00,12:50:00,12106,88,18829.482,0
3362336,12:50:00,12:50:00,12108,89,19070.17,0
3362336,12:50:00,12:50:00,12109,90,19297.361,0
3362336,12:51:00,12:51:00,12110,91,19420.69,0
3362336,12:51:00,12:51:00,12111,92,19542.09,0
3362336,12:51:00,12:51:00,12112,93,19715.316,0
3362336,12:52:00,12:52:00,12114,94,19982.033,0
3362336,12:52:00,12:52:00,12116,95,20318.89,0
3362336,12:53:00,12:53:00,14212,96,20431.584,0
3362336,12:53:00,12:53:00,12118,97,20689.863,0
3362336,12:54:00,12:54:00,14213,98,20918.17,0
3362336,12:54:00,12:54:00,12121,99,21110.404,0
3362336,12:55:00,12:55:00,12122,100,21311.94,
3362336,12:55:00,12:55:00,12123,101,21616.098,0
3362336,12:55:00,12:55:00,12124,102,21716.809,0
3362336,12:56:00,12:56:00,12125,103,21831.818,0
3362336,12:56:00,12:56:00,12126,104,22010.342,0
3362336,12:56:00,12:56:00,12127,105,22140.768,0
3362336,12:56:00,12:56:00,12128,106,22252.197,0
3362336,12:57:00,12:57:00,12129,107,22396.996,0
3362336,12:57:00,12:57:00,12130,108,22620.283,0
3362336,12:57:00,12:57:00,12131,109,22759.838,0
3362336,12:58:00,12:58:00,12132,110,22916.889,0
3362336,12:58:00,12:58:00,12133,111,23139.693,0
3362336,12:58:00,12:58:00,12134,112,23302.178,0
3362336,12:59:00,12:59:00,12135,113,23452.06,0
3362336,12:59:00,12:59:00,12136,114,23565.697,0
3362336,13:00:00,13:00:00,12137,115,23987.918,0
3362336,13:00:00,13:00:00,12138,116,24168.848,0
3362336,13:01:00,13:01:00,12139,117,24389.04,0
3362336,13:01:00,13:01:00,12140,118,24505.164,0
3362336,13:02:00,13:02:00,11326,119,24743.58,
3362336,13:02:00,13:02:00,12144,120,24958.512,0
3362336,13:02:00,13:02:00,12145,121,25074.672,0
3362336,13:03:00,13:03:00,12146,122,25160.803,0
3362336,13:03:00,13:03:00,14216,123,25225.803,0
3362336,13:03:00,13:03:00,12147,124,25313.303,0
3362336,13:03:00,13:03:00,12148,125,25391.895,0
3362336,13:03:00,13:03:00,12149,126,25489.637,0
3362336,13:04:00,13:04:00,12150,127,25579.861,0
3362336,13:04:00,13:04:00,12151,128,25692.027,0
3362336,13:04:00,13:04:00,12152,129,25861.51,0
3362336,13:05:00,13:05:00,15738,130,26309.326,0
3362336,13:07:00,13:07:00,15742,131,26933.455,0
3362336,13:07:00,13:07:00,11038,132,27145.475,0
3362336,13:08:00,13:08:00,11037,133,27323.521,0
3362336,13:08:00,13:08:00,11036,134,27466.523,0
3362336,13:09:00,13:09:00,14221,135,27695.023,0
3362336,13:09:00,13:09:00,14222,136,27867.67,0
3362336,13:10:00,13:10:00,14223,137,27987.908,0
3362336,13:11:00,13:11:00,11102,138,28289.309,
3362337,11:41:00,11:41:00,14330,1,0,
3362337,11:42:00,11:42:00,16451,2,559.4194,0
3362337,11:43:00,11:43:00,13084,3,859.56586,0
3362337,11:43:00,11:43:00,13085,4,979.86145,0
3362337,11:43:00,11:43:00,13086,5,1156.093,0
3362337,11:44:00,11:44:00,13087,6,1421.9941,0
3362337,11:45:00,11:45:00,13088,7,1611.2711,0
3362337,11:45:00,11:45:00,13090,8,1805.0271,0
3362337,11:46:00,11:46:00,13091,9,1993.9717,0
3362337,11:46:00,11:46:00,14150,10,2089.7285,0
3362337,11:46:00,11:46:00,13092,11,2241.0186,0
3362337,11:47:00,11:47:00,13093,12,2357.3152,0
3362337,11:47:00,11:47:00,13094,13,2483.9,0
3362337,11:47:00,11:47:00,13096,14,2649.4502,0
3362337,11:48:00,11:48:00,13097,15,2876.3892,0
3362337,11:48:00,11:48:00,13098,16,3078.1733,0
3362337,11:49:00,11:49:00,13100,17,3327.4995,0
3362337,11:50:00,11:50:00,13101,18,3451.6436,
3362337,11:50:00,11:50:00,13102,19,3622.8682,0
3362337,11:50:00,11:50:00,13103,20,3765.739,0
3362337,11:51:00,11:51:00,13105,21,3976.338,0
3362337,11:51:00,11:51:00,13106,22,4077.044,0
3362337,11:52:00,11:52:00,13107,23,4245.987,0
3362337,11:52:00,11:52:00,13108,24,4453.65,0
3362337,11:53:00,11:53:00,13109,25,4653.85,0
3362337,11:53:00,11:53:00,13111,26,4867.0234,0
3362337,11:55:00,11:55:00,14901,27,5414.99,0
3362337,11:56:00,11:56:00,13113,28,5560.548,
3362337,11:56:00,11:56:00,13115,29,5702.2573,0
3362337,11:56:00,11:56:00,13117,30,5913.141,0
3362337,11:56:00,11:56:00,13118,31,6045.778,0
3362337,11:57:00,11:57:00,13119,32,6147.5977,0
3362337,11:57:00,11:57:00,13120,33,6269.7593,0
3362337,11:57:00,11:57:00,13122,34,6574.2783,0
3362337,11:58:00,11:58:00,14152,35,6715.221,0
3362337,11:58:00,11:58:00,13125,36,6971.0244,0
3362337,11:58:00,11:58:00,13126,37,7077.8975,0
3362337,12:00:00,12:00:00,13127,38,7690.564,0
3362337,12:00:00,12:00:00,13128,39,7836.16,0
3362337,12:00:00,12:00:00,13129,40,7951.5044,0
3362337,12:00:00,12:00:00,13130,41,8042.86,0
3362337,12:01:00,12:01:00,13132,42,8242.342,0
3362337,12:01:00,12:01:00,13133,43,8411.166,0
3362337,12:01:00,12:01:00,13135,44,8625.19,0
3362337,12:02:00,12:02:00,13137,45,8878.589,0
3362337,12:02:00,12:02:00,13139,46,9069.766,0
3362337,12:03:00,12:03:00,13140,47,9226.1,0
3362337,12:03:00,12:03:00,13142,48,9404.572,0
3362337,12:03:00,12:03:00,13144,49,9620.411,0
3362337,12:04:00,12:04:00,13146,50,9775.325,0
3362337,12:04:00,12:04:00,13147,51,9891.207,0
3362337,12:05:00,12:05:00,13373,52,10113.59,
3362337,12:05:00,12:05:00,12082,53,10253.238,0
3362337,12:06:00,12:06:00,12081,54,10939.425,0
3362337,12:06:00,12:06:00,12080,55,11107.35,0
3362337,12:07:00,12:07:00,12079,56,11829.125,0
3362337,12:08:00,12:08:00,14124,57,12319.724,
3362337,12:09:00,12:09:00,13158,58,12882.24,0
3362337,12:09:00,12:09:00,13157,59,13116.74,0
3362337,12:10:00,12:10:00,13156,60,13674.594,0
3362337,12:11:00,12:11:00,13154,61,14160.216,0
3362337,12:11:00,12:11:00,13153,62,14319.324,0
3362337,12:12:00,12:12:00,13152,64,14618.82,0
3362337,12:12:00,12:12:00,14876,65,14891.437,0
3362337,12:12:00,12:12:00,13150,66,15015.641,0
3362337,12:13:00,12:13:00,13149,67,15362.707,0
3362337,12:13:00,12:13:00,13167,68,15471.427,0
3362337,12:14:00,12:14:00,12084,69,15687.949,0
3362337,12:14:00,12:14:00,12085,70,15792.426,0
3362337,12:14:00,12:14:00,12086,71,15988.884,0
3362337,12:15:00,12:15:00,12087,72,16182.356,0
3362337,12:15:00,12:15:00,12088,73,16321.435,0
3362337,12:15:00,12:15:00,12089,74,16501.943,0
3362337,12:16:00,12:16:00,14322,75,16643.107,
3362337,12:16:00,12:16:00,12091,76,16794.02,0
3362337,12:16:00,12:16:00,12092,77,16896.201,0
3362337,12:16:00,12:16:00,12094,78,17168.35,0
3362337,12:17:00,12:17:00,12096,79,17383.422,0
3362337,12:18:00,12:18:00,12098,80,17705.818,0
3362337,12:18:00,12:18:00,12099,81,17838.229,0
3362337,12:18:00,12:18:00,15902,82,17916.47,0
3362337,12:18:00,12:18:00,12100,83,18036.602,0
3362337,12:19:00,12:19:00,12102,84,18274.393,0
3362337,12:19:00,12:19:00,12103,85,18382.322,0
3362337,12:19:00,12:19:00,14877,86,18638.809,0
3362337,12:19:00,12:19:00,12105,87,18748.582,0
3362337,12:20:00,12:20:00,12106,88,18829.482,0
3362337,12:20:00,12:20:00,12108,89,19070.17,0
3362337,12:20:00,12:20:00,12109,90,19297.361,0
3362337,12:21:00,12:21:00,12110,91,19420.69,0
3362337,12:21:00,12:21:00,12111,92,19542.09,0
3362337,12:21:00,12:21:00,12112,93,19715.316,0
3362337,12:22:00,12:22:00,12114,94,19982.033,0
3362337,12:22:00,12:22:00,12116,95,20318.89,0
3362337,12:23:00,12:23:00,14212,96,20431.584,0
3362337,12:23:00,12:23:00,12118,97,20689.863,0
3362337,12:24:00,12:24:00,14213,98,20918.17,0
3362337,12:24:00,12:24:00,12121,99,21110.404,0
3362337,12:25:00,12:25:00,12122,100,21311.94,
3362337,12:25:00,12:25:00,12123,101,21616.098,0
3362337,12:25:00,12:25:00,12124,102,21716.809,0
3362337,12:26:00,12:26:00,12125,103,21831.818,0
3362337,12:26:00,12:26:00,12126,104,22010.342,0
3362337,12:26:00,12:26:00,12127,105,22140.768,0
3362337,12:26:00,12:26:00,12128,106,22252.197,0
3362337,12:27:00,12:27:00,12129,107,22396.996,0
3362337,12:27:00,12:27:00,12130,108,22620.283,0
3362337,12:27:00,12:27:00,12131,109,22759.838,0
3362337,12:28:00,12:28:00,12132,110,22916.889,0
3362337,12:28:00,12:28:00,12133,111,23139.693,0
3362337,12:28:00,12:28:00,12134,112,23302.178,0
3362337,12:29:00,12:29:00,12135,113,23452.06,0
3362337,12:29:00,12:29:00,12136,114,23565.697,0
3362337,12:30:00,12:30:00,12137,115,23987.918,0
3362337,12:30:00,12:30:00,12138,116,24168.848,0
3362337,12:31:00,12:31:00,12139,117,24389.04,0
3362337,12:31:00,12:31:00,12140,118,24505.164,0
3362337,12:32:00,12:32:00,11326,119,24743.58,
3362337,12:32:00,12:32:00,12144,120,24958.512,0
3362337,12:32:00,12:32:00,12145,121,25074.672,0
3362337,12:33:00,12:33:00,12146,122,25160.803,0
3362337,12:33:00,12:33:00,14216,123,25225.803,0
3362337,12:33:00,12:33:00,12147,124,25313.303,0
3362337,12:33:00,12:33:00,12148,125,25391.895,0
3362337,12:33:00,12:33:00,12149,126,25489.637,0
3362337,12:34:00,12:34:00,12150,127,25579.861,0
3362337,12:34:00,12:34:00,12151,128,25692.027,0
3362337,12:34:00,12:34:00,12152,129,25861.51,0
3362337,12:35:00,12:35:00,15738,130,26309.326,0
3362337,12:37:00,12:37:00,15742,131,26933.455,0
3362337,12:37:00,12:37:00,11038,132,27145.475,0
3362337,12:38:00,12:38:00,11037,133,27323.521,0
3362337,12:38:00,12:38:00,11036,134,27466.523,0
3362337,12:39:00,12:39:00,14221,135,27695.023,0
3362337,12:39:00,12:39:00,14222,136,27867.67,0
3362337,12:40:00,12:40:00,14223,137,27987.908,0
3362337,12:41:00,12:41:00,11102,138,28289.309,
3362338,11:11:00,11:11:00,14330,1,0,
3362338,11:12:00,11:12:00,16451,2,559.4194,0
3362338,11:13:00,11:13:00,13084,3,859.56586,0
3362338,11:13:00,11:13:00,13085,4,979.86145,0
3362338,11:13:00,11:13:00,13086,5,1156.093,0
3362338,11:14:00,11:14:00,13087,6,1421.9941,0
3362338,11:15:00,11:15:00,13088,7,1611.2711,0
3362338,11:15:00,11:15:00,13090,8,1805.0271,0
3362338,11:16:00,11:16:00,13091,9,1993.9717,0
3362338,11:16:00,11:16:00,14150,10,2089.7285,0
3362338,11:16:00,11:16:00,13092,11,2241.0186,0
3362338,11:17:00,11:17:00,13093,12,2357.3152,0
3362338,11:17:00,11:17:00,13094,13,2483.9,0
3362338,11:17:00,11:17:00,13096,14,2649.4502,0
3362338,11:18:00,11:18:00,13097,15,2876.3892,0
3362338,11:18:00,11:18:00,13098,16,3078.1733,0
3362338,11:19:00,11:19:00,13100,17,3327.4995,0
3362338,11:20:00,11:20:00,13101,18,3451.6436,
3362338,11:20:00,11:20:00,13102,19,3622.8682,0
3362338,11:20:00,11:20:00,13103,20,3765.739,0
3362338,11:21:00,11:21:00,13105,21,3976.338,0
3362338,11:21:00,11:21:00,13106,22,4077.044,0
3362338,11:22:00,11:22:00,13107,23,4245.987,0
3362338,11:22:00,11:22:00,13108,24,4453.65,0
3362338,11:23:00,11:23:00,13109,25,4653.85,0
3362338,11:23:00,11:23:00,13111,26,4867.0234,0
3362338,11:25:00,11:25:00,14901,27,5414.99,0
3362338,11:26:00,11:26:00,13113,28,5560.548,
3362338,11:26:00,11:26:00,13115,29,5702.2573,0
3362338,11:26:00,11:26:00,13117,30,5913.141,0
3362338,11:26:00,11:26:00,13118,31,6045.778,0
3362338,11:27:00,11:27:00,13119,32,6147.5977,0
3362338,11:27:00,11:27:00,13120,33,6269.7593,0
3362338,11:27:00,11:27:00,13122,34,6574.2783,0
3362338,11:28:00,11:28:00,14152,35,6715.221,0
3362338,11:28:00,11:28:00,13125,36,6971.0244,0
3362338,11:28:00,11:28:00,13126,37,7077.8975,0
3362338,11:30:00,11:30:00,13127,38,7690.564,0
3362338,11:30:00,11:30:00,13128,39,7836.16,0
3362338,11:30:00,11:30:00,13129,40,7951.5044,0
3362338,11:30:00,11:30:00,13130,41,8042.86,0
3362338,11:31:00,11:31:00,13132,42,8242.342,0
3362338,11:31:00,11:31:00,13133,43,8411.166,0
3362338,11:31:00,11:31:00,13135,44,8625.19,0
3362338,11:32:00,11:32:00,13137,45,8878.589,0
3362338,11:32:00,11:32:00,13139,46,9069.766,0
3362338,11:33:00,11:33:00,13140,47,9226.1,0
3362338,11:33:00,11:33:00,13142,48,9404.572,0
3362338,11:33:00,11:33:00,13144,49,9620.411,0
3362338,11:34:00,11:34:00,13146,50,9775.325,0
3362338,11:34:00,11:34:00,13147,51,9891.207,0
3362338,11:35:00,11:35:00,13373,52,10113.59,
3362338,11:35:00,11:35:00,12082,53,10253.238,0
3362338,11:36:00,11:36:00,12081,54,10939.425,0
3362338,11:36:00,11:36:00,12080,55,11107.35,0
3362338,11:37:00,11:37:00,12079,56,11829.125,0
3362338,11:38:00,11:38:00,14124,57,12319.724,
3362338,11:39:00,11:39:00,13158,58,12882.24,0
3362338,11:39:00,11:39:00,13157,59,13116.74,0
3362338,11:40:00,11:40:00,13156,60,13674.594,0
3362338,11:41:00,11:41:00,13154,61,14160.216,0
3362338,11:41:00,11:41:00,13153,62,14319.324,0
3362338,11:42:00,11:42:00,13152,64,14618.82,0
3362338,11:42:00,11:42:00,14876,65,14891.437,0
3362338,11:42:00,11:42:00,13150,66,15015.641,0
3362338,11:43:00,11:43:00,13149,67,15362.707,0
3362338,11:43:00,11:43:00,13167,68,15471.427,0
3362338,11:44:00,11:44:00,12084,69,15687.949,0
3362338,11:44:00,11:44:00,12085,70,15792.426,0
3362338,11:44:00,11:44:00,12086,71,15988.884,0
3362338,11:45:00,11:45:00,12087,72,16182.356,0
3362338,11:45:00,11:45:00,12088,73,16321.435,0
3362338,11:45:00,11:45:00,12089,74,16501.943,0
3362338,11:46:00,11:46:00,14322,75,16643.107,
3362338,11:46:00,11:46:00,12091,76,16794.02,0
3362338,11:46:00,11:46:00,12092,77,16896.201,0
3362338,11:46:00,11:46:00,12094,78,17168.35,0
3362338,11:47:00,11:47:00,12096,79,17383.422,0
3362338,11:48:00,11:48:00,12098,80,17705.818,0
3362338,11:48:00,11:48:00,12099,81,17838.229,0
3362338,11:48:00,11:48:00,15902,82,17916.47,0
3362338,11:48:00,11:48:00,12100,83,18036.602,0
3362338,11:49:00,11:49:00,12102,84,18274.393,0
3362338,11:49:00,11:49:00,12103,85,18382.322,0
3362338,11:49:00,11:49:00,14877,86,18638.809,0
3362338,11:49:00,11:49:00,12105,87,18748.582,0
3362338,11:50:00,11:50:00,12106,88,18829.482,0
3362338,11:50:00,11:50:00,12108,89,19070.17,0
3362338,11:50:00,11:50:00,12109,90,19297.361,0
3362338,11:51:00,11:51:00,12110,91,19420.69,0
3362338,11:51:00,11:51:00,12111,92,19542.09,0
3362338,11:51:00,11:51:00,12112,93,19715.316,0
3362338,11:52:00,11:52:00,12114,94,19982.033,0
3362338,11:52:00,11:52:00,12116,95,20318.89,0
3362338,11:53:00,11:53:00,14212,96,20431.584,0
3362338,11:53:00,11:53:00,12118,97,20689.863,0
3362338,11:54:00,11:54:00,14213,98,20918.17,0
3362338,11:54:00,11:54:00,12121,99,21110.404,0
3362338,11:55:00,11:55:00,12122,100,21311.94,
3362338,11:55:00,11:55:00,12123,101,21616.098,0
3362338,11:55:00,11:55:00,12124,102,21716.809,0
3362338,11:56:00,11:56:00,12125,103,21831.818,0
3362338,11:56:00,11:56:00,12126,104,22010.342,0
3362338,11:56:00,11:56:00,12127,105,22140.768,0
3362338,11:56:00,11:56:00,12128,106,22252.197,0
3362338,11:57:00,11:57:00,12129,107,22396.996,0
3362338,11:57:00,11:57:00,12130,108,22620.283,0
3362338,11:57:00,11:57:00,12131,109,22759.838,0
3362338,11:58:00,11:58:00,12132,110,22916.889,0
3362338,11:58:00,11:58:00,12133,111,23139.693,0
3362338,11:58:00,11:58:00,12134,112,23302.178,0
3362338,11:59:00,11:59:00,12135,113,23452.06,0
3362338,11:59:00,11:59:00,12136,114,23565.697,0
3362338,12:00:00,12:00:00,12137,115,23987.918,0
3362338,12:00:00,12:00:00,12138,116,24168.848,0
3362338,12:01:00,12:01:00,12139,117,24389.04,0
3362338,12:01:00,12:01:00,12140,118,24505.164,0
3362338,12:02:00,12:02:00,11326,119,24743.58,
3362338,12:02:00,12:02:00,12144,120,24958.512,0
3362338,12:02:00,12:02:00,12145,121,25074.672,0
3362338,12:03:00,12:03:00,12146,122,25160.803,0
3362338,12:03:00,12:03:00,14216,123,25225.803,0
3362338,12:03:00,12:03:00,12147,124,25313.303,0
3362338,12:03:00,12:03:00,12148,125,25391.895,0
3362338,12:03:00,12:03:00,12149,126,25489.637,0
3362338,12:04:00,12:04:00,12150,127,25579.861,0
3362338,12:04:00,12:04:00,12151,128,25692.027,0
3362338,12:04:00,12:04:00,12152,129,25861.51,0
3362338,12:05:00,12:05:00,15738,130,26309.326,0
3362338,12:07:00,12:07:00,15742,131,26933.455,0
3362338,12:07:00,12:07:00,11038,132,27145.475,0
3362338,12:08:00,12:08:00,11037,133,27323.521,0
3362338,12:08:00,12:08:00,11036,134,27466.523,0
3362338,12:09:00,12:09:00,14221,135,27695.023,0
3362338,12:09:00,12:09:00,14222,136,27867.67,0
3362338,12:10:00,12:10:00,14223,137,27987.908,0
3362338,12:11:00,12:11:00,11102,138,28289.309,
3362339,10:41:00,10:41:00,14330,1,0,
3362339,10:42:00,10:42:00,16451,2,559.4194,0
3362339,10:43:00,10:43:00,13084,3,859.56586,0
3362339,10:43:00,10:43:00,13085,4,979.86145,0
3362339,10:43:00,10:43:00,13086,5,1156.093,0
3362339,10:44:00,10:44:00,13087,6,1421.9941,0
3362339,10:45:00,10:45:00,13088,7,1611.2711,0
3362339,10:45:00,10:45:00,13090,8,1805.0271,0
3362339,10:46:00,10:46:00,13091,9,1993.9717,0
3362339,10:46:00,10:46:00,14150,10,2089.7285,0
3362339,10:46:00,10:46:00,13092,11,2241.0186,0
3362339,10:47:00,10:47:00,13093,12,2357.3152,0
3362339,10:47:00,10:47:00,13094,13,2483.9,0
3362339,10:47:00,10:47:00,13096,14,2649.4502,0
3362339,10:48:00,10:48:00,13097,15,2876.3892,0
3362339,10:48:00,10:48:00,13098,16,3078.1733,0
3362339,10:49:00,10:49:00,13100,17,3327.4995,0
3362339,10:50:00,10:50:00,13101,18,3451.6436,
3362339,10:50:00,10:50:00,13102,19,3622.8682,0
3362339,10:50:00,10:50:00,13103,20,3765.739,0
3362339,10:51:00,10:51:00,13105,21,3976.338,0
3362339,10:51:00,10:51:00,13106,22,4077.044,0
3362339,10:52:00,10:52:00,13107,23,4245.987,0
3362339,10:52:00,10:52:00,13108,24,4453.65,0
3362339,10:53:00,10:53:00,13109,25,4653.85,0
3362339,10:53:00,10:53:00,13111,26,4867.0234,0
3362339,10:55:00,10:55:00,14901,27,5414.99,0
3362339,10:56:00,10:56:00,13113,28,5560.548,
3362339,10:56:00,10:56:00,13115,29,5702.2573,0
3362339,10:56:00,10:56:00,13117,30,5913.141,0
3362339,10:56:00,10:56:00,13118,31,6045.778,0
3362339,10:57:00,10:57:00,13119,32,6147.5977,0
3362339,10:57:00,10:57:00,13120,33,6269.7593,0
3362339,10:57:00,10:57:00,13122,34,6574.2783,0
3362339,10:58:00,10:58:00,14152,35,6715.221,0
3362339,10:58:00,10:58:00,13125,36,6971.0244,0
3362339,10:58:00,10:58:00,13126,37,7077.8975,0
3362339,11:00:00,11:00:00,13127,38,7690.564,0
3362339,11:00:00,11:00:00,13128,39,7836.16,0
3362339,11:00:00,11:00:00,13129,40,7951.5044,0
3362339,11:00:00,11:00:00,13130,41,8042.86,0
3362339,11:01:00,11:01:00,13132,42,8242.342,0
3362339,11:01:00,11:01:00,13133,43,8411.166,0
3362339,11:01:00,11:01:00,13135,44,8625.19,0
3362339,11:02:00,11:02:00,13137,45,8878.589,0
3362339,11:02:00,11:02:00,13139,46,9069.766,0
3362339,11:03:00,11:03:00,13140,47,9226.1,0
3362339,11:03:00,11:03:00,13142,48,9404.572,0
3362339,11:03:00,11:03:00,13144,49,9620.411,0
3362339,11:04:00,11:04:00,13146,50,9775.325,0
3362339,11:04:00,11:04:00,13147,51,9891.207,0
3362339,11:05:00,11:05:00,13373,52,10113.59,
3362339,11:05:00,11:05:00,12082,53,10253.238,0
3362339,11:06:00,11:06:00,12081,54,10939.425,0
3362339,11:06:00,11:06:00,12080,55,11107.35,0
3362339,11:07:00,11:07:00,12079,56,11829.125,0
3362339,11:08:00,11:08:00,14124,57,12319.724,
3362339,11:09:00,11:09:00,13158,58,12882.24,0
3362339,11:09:00,11:09:00,13157,59,13116.74,0
3362339,11:10:00,11:10:00,13156,60,13674.594,0
3362339,11:11:00,11:11:00,13154,61,14160.216,0
3362339,11:11:00,11:11:00,13153,62,14319.324,0
3362339,11:12:00,11:12:00,13152,64,14618.82,0
3362339,11:12:00,11:12:00,14876,65,14891.437,0
3362339,11:12:00,11:12:00,13150,66,15015.641,0
3362339,11:13:00,11:13:00,13149,67,15362.707,0
3362339,11:13:00,11:13:00,13167,68,15471.427,0
3362339,11:14:00,11:14:00,12084,69,15687.949,0
3362339,11:14:00,11:14:00,12085,70,15792.426,0
3362339,11:14:00,11:14:00,12086,71,15988.884,0
3362339,11:15:00,11:15:00,12087,72,16182.356,0
3362339,11:15:00,11:15:00,12088,73,16321.435,0
3362339,11:15:00,11:15:00,12089,74,16501.943,0
3362339,11:16:00,11:16:00,14322,75,16643.107,
3362339,11:16:00,11:16:00,12091,76,16794.02,0
3362339,11:16:00,11:16:00,12092,77,16896.201,0
3362339,11:16:00,11:16:00,12094,78,17168.35,0
3362339,11:17:00,11:17:00,12096,79,17383.422,0
3362339,11:18:00,11:18:00,12098,80,17705.818,0
3362339,11:18:00,11:18:00,12099,81,17838.229,0
3362339,11:18:00,11:18:00,15902,82,17916.47,0
3362339,11:18:00,11:18:00,12100,83,18036.602,0
3362339,11:19:00,11:19:00,12102,84,18274.393,0
3362339,11:19:00,11:19:00,12103,85,18382.322,0
3362339,11:19:00,11:19:00,14877,86,18638.809,0
3362339,11:19:00,11:19:00,12105,87,18748.582,0
3362339,11:20:00,11:20:00,12106,88,18829.482,0
3362339,11:20:00,11:20:00,12108,89,19070.17,0
3362339,11:20:00,11:20:00,12109,90,19297.361,0
3362339,11:21:00,11:21:00,12110,91,19420.69,0
3362339,11:21:00,11:21:00,12111,92,19542.09,0
3362339,11:21:00,11:21:00,12112,93,19715.316,0
3362339,11:22:00,11:22:00,12114,94,19982.033,0
3362339,11:22:00,11:22:00,12116,95,20318.89,0
3362339,11:23:00,11:23:00,14212,96,20431.584,0
3362339,11:23:00,11:23:00,12118,97,20689.863,0
3362339,11:24:00,11:24:00,14213,98,20918.17,0
3362339,11:24:00,11:24:00,12121,99,21110.404,0
3362339,11:25:00,11:25:00,12122,100,21311.94,
3362339,11:25:00,11:25:00,12123,101,21616.098,0
3362339,11:25:00,11:25:00,12124,102,21716.809,0
3362339,11:26:00,11:26:00,12125,103,21831.818,0
3362339,11:26:00,11:26:00,12126,104,22010.342,0
3362339,11:26:00,11:26:00,12127,105,22140.768,0
3362339,11:26:00,11:26:00,12128,106,22252.197,0
3362339,11:27:00,11:27:00,12129,107,22396.996,0
3362339,11:27:00,11:27:00,12130,108,22620.283,0
3362339,11:27:00,11:27:00,12131,109,22759.838,0
3362339,11:28:00,11:28:00,12132,110,22916.889,0
3362339,11:28:00,11:28:00,12133,111,23139.693,0
3362339,11:28:00,11:28:00,12134,112,23302.178,0
3362339,11:29:00,11:29:00,12135,113,23452.06,0
3362339,11:29:00,11:29:00,12136,114,23565.697,0
3362339,11:30:00,11:30:00,12137,115,23987.918,0
3362339,11:30:00,11:30:00,12138,116,24168.848,0
3362339,11:31:00,11:31:00,12139,117,24389.04,0
3362339,11:31:00,11:31:00,12140,118,24505.164,0
3362339,11:32:00,11:32:00,11326,119,24743.58,
3362339,11:32:00,11:32:00,12144,120,24958.512,0
3362339,11:32:00,11:32:00,12145,121,25074.672,0
3362339,11:33:00,11:33:00,12146,122,25160.803,0
3362339,11:33:00,11:33:00,14216,123,25225.803,0
3362339,11:33:00,11:33:00,12147,124,25313.303,0
3362339,11:33:00,11:33:00,12148,125,25391.895,0
3362339,11:33:00,11:33:00,12149,126,25489.637,0
3362339,11:34:00,11:34:00,12150,127,25579.861,0
3362339,11:34:00,11:34:00,12151,128,25692.027,0
3362339,11:34:00,11:34:00,12152,129,25861.51,0
3362339,11:35:00,11:35:00,15738,130,26309.326,0
3362339,11:37:00,11:37:00,15742,131,26933.455,0
3362339,11:37:00,11:37:00,11038,132,27145.475,0
3362339,11:38:00,11:38:00,11037,133,27323.521,0
3362339,11:38:00,11:38:00,11036,134,27466.523,0
3362339,11:39:00,11:39:00,14221,135,27695.023,0
3362339,11:39:00,11:39:00,14222,136,27867.67,0
3362339,11:40:00,11:40:00,14223,137,27987.908,0
3362339,11:41:00,11:41:00,11102,138,28289.309,
3362340,10:11:00,10:11:00,14330,1,0,
3362340,10:12:00,10:12:00,16451,2,559.4194,0
3362340,10:13:00,10:13:00,13084,3,859.56586,0
3362340,10:13:00,10:13:00,13085,4,979.86145,0
3362340,10:13:00,10:13:00,13086,5,1156.093,0
3362340,10:14:00,10:14:00,13087,6,1421.9941,0
3362340,10:15:00,10:15:00,13088,7,1611.2711,0
3362340,10:15:00,10:15:00,13090,8,1805.0271,0
3362340,10:16:00,10:16:00,13091,9,1993.9717,0
3362340,10:16:00,10:16:00,14150,10,2089.7285,0
3362340,10:16:00,10:16:00,13092,11,2241.0186,0
3362340,10:17:00,10:17:00,13093,12,2357.3152,0
3362340,10:17:00,10:17:00,13094,13,2483.9,0
3362340,10:17:00,10:17:00,13096,14,2649.4502,0
3362340,10:18:00,10:18:00,13097,15,2876.3892,0
3362340,10:18:00,10:18:00,13098,16,3078.1733,0
3362340,10:19:00,10:19:00,13100,17,3327.4995,0
3362340,10:20:00,10:20:00,13101,18,3451.6436,
3362340,10:20:00,10:20:00,13102,19,3622.8682,0
3362340,10:20:00,10:20:00,13103,20,3765.739,0
3362340,10:21:00,10:21:00,13105,21,3976.338,0
3362340,10:21:00,10:21:00,13106,22,4077.044,0
3362340,10:22:00,10:22:00,13107,23,4245.987,0
3362340,10:22:00,10:22:00,13108,24,4453.65,0
3362340,10:23:00,10:23:00,13109,25,4653.85,0
3362340,10:23:00,10:23:00,13111,26,4867.0234,0
3362340,10:25:00,10:25:00,14901,27,5414.99,0
3362340,10:26:00,10:26:00,13113,28,5560.548,
3362340,10:26:00,10:26:00,13115,29,5702.2573,0
3362340,10:26:00,10:26:00,13117,30,5913.141,0
3362340,10:26:00,10:26:00,13118,31,6045.778,0
3362340,10:27:00,10:27:00,13119,32,6147.5977,0
3362340,10:27:00,10:27:00,13120,33,6269.7593,0
3362340,10:27:00,10:27:00,13122,34,6574.2783,0
3362340,10:28:00,10:28:00,14152,35,6715.221,0
3362340,10:28:00,10:28:00,13125,36,6971.0244,0
3362340,10:28:00,10:28:00,13126,37,7077.8975,0
3362340,10:30:00,10:30:00,13127,38,7690.564,0
3362340,10:30:00,10:30:00,13128,39,7836.16,0
3362340,10:30:00,10:30:00,13129,40,7951.5044,0
3362340,10:30:00,10:30:00,13130,41,8042.86,0
3362340,10:31:00,10:31:00,13132,42,8242.342,0
3362340,10:31:00,10:31:00,13133,43,8411.166,0
3362340,10:31:00,10:31:00,13135,44,8625.19,0
3362340,10:32:00,10:32:00,13137,45,8878.589,0
3362340,10:32:00,10:32:00,13139,46,9069.766,0
3362340,10:33:00,10:33:00,13140,47,9226.1,0
3362340,10:33:00,10:33:00,13142,48,9404.572,0
3362340,10:33:00,10:33:00,13144,49,9620.411,0
3362340,10:34:00,10:34:00,13146,50,9775.325,0
3362340,10:34:00,10:34:00,13147,51,9891.207,0
3362340,10:35:00,10:35:00,13373,52,10113.59,
3362340,10:35:00,10:35:00,12082,53,10253.238,0
3362340,10:36:00,10:36:00,12081,54,10939.425,0
3362340,10:36:00,10:36:00,12080,55,11107.35,0
3362340,10:37:00,10:37:00,12079,56,11829.125,0
3362340,10:38:00,10:38:00,14124,57,12319.724,
3362340,10:39:00,10:39:00,13158,58,12882.24,0
3362340,10:39:00,10:39:00,13157,59,13116.74,0
3362340,10:40:00,10:40:00,13156,60,13674.594,0
3362340,10:41:00,10:41:00,13154,61,14160.216,0
3362340,10:41:00,10:41:00,13153,62,14319.324,0
3362340,10:42:00,10:42:00,13152,64,14618.82,0
3362340,10:42:00,10:42:00,14876,65,14891.437,0
3362340,10:42:00,10:42:00,13150,66,15015.641,0
3362340,10:43:00,10:43:00,13149,67,15362.707,0
3362340,10:43:00,10:43:00,13167,68,15471.427,0
3362340,10:44:00,10:44:00,12084,69,15687.949,0
3362340,10:44:00,10:44:00,12085,70,15792.426,0
3362340,10:44:00,10:44:00,12086,71,15988.884,0
3362340,10:45:00,10:45:00,12087,72,16182.356,0
3362340,10:45:00,10:45:00,12088,73,16321.435,0
3362340,10:45:00,10:45:00,12089,74,16501.943,0
3362340,10:46:00,10:46:00,14322,75,16643.107,
3362340,10:46:00,10:46:00,12091,76,16794.02,0
3362340,10:46:00,10:46:00,12092,77,16896.201,0
3362340,10:46:00,10:46:00,12094,78,17168.35,0
3362340,10:47:00,10:47:00,12096,79,17383.422,0
3362340,10:48:00,10:48:00,12098,80,17705.818,0
3362340,10:48:00,10:48:00,12099,81,17838.229,0
3362340,10:48:00,10:48:00,15902,82,17916.47,0
3362340,10:48:00,10:48:00,12100,83,18036.602,0
3362340,10:49:00,10:49:00,12102,84,18274.393,0
3362340,10:49:00,10:49:00,12103,85,18382.322,0
3362340,10:49:00,10:49:00,14877,86,18638.809,0
3362340,10:49:00,10:49:00,12105,87,18748.582,0
3362340,10:50:00,10:50:00,12106,88,18829.482,0
3362340,10:50:00,10:50:00,12108,89,19070.17,0
3362340,10:50:00,10:50:00,12109,90,19297.361,0
3362340,10:51:00,10:51:00,12110,91,19420.69,0
3362340,10:51:00,10:51:00,12111,92,19542.09,0
3362340,10:51:00,10:51:00,12112,93,19715.316,0
3362340,10:52:00,10:52:00,12114,94,19982.033,0
3362340,10:52:00,10:52:00,12116,95,20318.89,0
3362340,10:53:00,10:53:00,14212,96,20431.584,0
3362340,10:53:00,10:53:00,12118,97,20689.863,0
3362340,10:54:00,10:54:00,14213,98,20918.17,0
3362340,10:54:00,10:54:00,12121,99,21110.404,0
3362340,10:55:00,10:55:00,12122,100,21311.94,
3362340,10:55:00,10:55:00,12123,101,21616.098,0
3362340,10:55:00,10:55:00,12124,102,21716.809,0
3362340,10:56:00,10:56:00,12125,103,21831.818,0
3362340,10:56:00,10:56:00,12126,104,22010.342,0
3362340,10:56:00,10:56:00,12127,105,22140.768,0
3362340,10:56:00,10:56:00,12128,106,22252.197,0
3362340,10:57:00,10:57:00,12129,107,22396.996,0
3362340,10:57:00,10:57:00,12130,108,22620.283,0
3362340,10:57:00,10:57:00,12131,109,22759.838,0
3362340,10:58:00,10:58:00,12132,110,22916.889,0
3362340,10:58:00,10:58:00,12133,111,23139.693,0
3362340,10:58:00,10:58:00,12134,112,23302.178,0
3362340,10:59:00,10:59:00,12135,113,23452.06,0
3362340,10:59:00,10:59:00,12136,114,23565.697,0
3362340,11:00:00,11:00:00,12137,115,23987.918,0
3362340,11:00:00,11:00:00,12138,116,24168.848,0
3362340,11:01:00,11:01:00,12139,117,24389.04,0
3362340,11:01:00,11:01:00,12140,118,24505.164,0
3362340,11:02:00,11:02:00,11326,119,24743.58,
3362340,11:02:00,11:02:00,12144,120,24958.512,0
3362340,11:02:00,11:02:00,12145,121,25074.672,0
3362340,11:03:00,11:03:00,12146,122,25160.803,0
3362340,11:03:00,11:03:00,14216,123,25225.803,0
3362340,11:03:00,11:03:00,12147,124,25313.303,0
3362340,11:03:00,11:03:00,12148,125,25391.895,0
3362340,11:03:00,11:03:00,12149,126,25489.637,0
3362340,11:04:00,11:04:00,12150,127,25579.861,0
3362340,11:04:00,11:04:00,12151,128,25692.027,0
3362340,11:04:00,11:04:00,12152,129,25861.51,0
3362340,11:05:00,11:05:00,15738,130,26309.326,0
3362340,11:07:00,11:07:00,15742,131,26933.455,0
3362340,11:07:00,11:07:00,11038,132,27145.475,0
3362340,11:08:00,11:08:00,11037,133,27323.521,0
3362340,11:08:00,11:08:00,11036,134,27466.523,0
3362340,11:09:00,11:09:00,14221,135,27695.023,0
3362340,11:09:00,11:09:00,14222,136,27867.67,0
3362340,11:10:00,11:10:00,14223,137,27987.908,0
3362340,11:11:00,11:11:00,11102,138,28289.309,
3362341,09:41:00,09:41:00,14330,1,0,
3362341,09:42:00,09:42:00,16451,2,559.4194,0
3362341,09:43:00,09:43:00,13084,3,859.56586,0
3362341,09:43:00,09:43:00,13085,4,979.86145,0
3362341,09:43:00,09:43:00,13086,5,1156.093,0
3362341,09:44:00,09:44:00,13087,6,1421.9941,0
3362341,09:45:00,09:45:00,13088,7,1611.2711,0
3362341,09:45:00,09:45:00,13090,8,1805.0271,0
3362341,09:46:00,09:46:00,13091,9,1993.9717,0
3362341,09:46:00,09:46:00,14150,10,2089.7285,0
3362341,09:46:00,09:46:00,13092,11,2241.0186,0
3362341,09:47:00,09:47:00,13093,12,2357.3152,0
3362341,09:47:00,09:47:00,13094,13,2483.9,0
3362341,09:47:00,09:47:00,13096,14,2649.4502,0
3362341,09:48:00,09:48:00,13097,15,2876.3892,0
3362341,09:48:00,09:48:00,13098,16,3078.1733,0
3362341,09:49:00,09:49:00,13100,17,3327.4995,0
3362341,09:50:00,09:50:00,13101,18,3451.6436,
3362341,09:50:00,09:50:00,13102,19,3622.8682,0
3362341,09:50:00,09:50:00,13103,20,3765.739,0
3362341,09:51:00,09:51:00,13105,21,3976.338,0
3362341,09:51:00,09:51:00,13106,22,4077.044,0
3362341,09:52:00,09:52:00,13107,23,4245.987,0
3362341,09:52:00,09:52:00,13108,24,4453.65,0
3362341,09:53:00,09:53:00,13109,25,4653.85,0
3362341,09:53:00,09:53:00,13111,26,4867.0234,0
3362341,09:55:00,09:55:00,14901,27,5414.99,0
3362341,09:56:00,09:56:00,13113,28,5560.548,
3362341,09:56:00,09:56:00,13115,29,5702.2573,0
3362341,09:56:00,09:56:00,13117,30,5913.141,0
3362341,09:56:00,09:56:00,13118,31,6045.778,0
3362341,09:57:00,09:57:00,13119,32,6147.5977,0
3362341,09:57:00,09:57:00,13120,33,6269.7593,0
3362341,09:57:00,09:57:00,13122,34,6574.2783,0
3362341,09:58:00,09:58:00,14152,35,6715.221,0
3362341,09:58:00,09:58:00,13125,36,6971.0244,0
3362341,09:58:00,09:58:00,13126,37,7077.8975,0
3362341,10:00:00,10:00:00,13127,38,7690.564,0
3362341,10:00:00,10:00:00,13128,39,7836.16,0
3362341,10:00:00,10:00:00,13129,40,7951.5044,0
3362341,10:00:00,10:00:00,13130,41,8042.86,0
3362341,10:01:00,10:01:00,13132,42,8242.342,0
3362341,10:01:00,10:01:00,13133,43,8411.166,0
3362341,10:01:00,10:01:00,13135,44,8625.19,0
3362341,10:02:00,10:02:00,13137,45,8878.589,0
3362341,10:02:00,10:02:00,13139,46,9069.766,0
3362341,10:03:00,10:03:00,13140,47,9226.1,0
3362341,10:03:00,10:03:00,13142,48,9404.572,0
3362341,10:03:00,10:03:00,13144,49,9620.411,0
3362341,10:04:00,10:04:00,13146,50,9775.325,0
3362341,10:04:00,10:04:00,13147,51,9891.207,0
3362341,10:05:00,10:05:00,13373,52,10113.59,
3362341,10:05:00,10:05:00,12082,53,10253.238,0
3362341,10:06:00,10:06:00,12081,54,10939.425,0
3362341,10:06:00,10:06:00,12080,55,11107.35,0
3362341,10:07:00,10:07:00,12079,56,11829.125,0
3362341,10:08:00,10:08:00,14124,57,12319.724,
3362341,10:09:00,10:09:00,13158,58,12882.24,0
3362341,10:09:00,10:09:00,13157,59,13116.74,0
3362341,10:10:00,10:10:00,13156,60,13674.594,0
3362341,10:11:00,10:11:00,13154,61,14160.216,0
3362341,10:11:00,10:11:00,13153,62,14319.324,0
3362341,10:12:00,10:12:00,13152,64,14618.82,0
3362341,10:12:00,10:12:00,14876,65,14891.437,0
3362341,10:12:00,10:12:00,13150,66,15015.641,0
3362341,10:13:00,10:13:00,13149,67,15362.707,0
3362341,10:13:00,10:13:00,13167,68,15471.427,0
3362341,10:14:00,10:14:00,12084,69,15687.949,0
3362341,10:14:00,10:14:00,12085,70,15792.426,0
3362341,10:14:00,10:14:00,12086,71,15988.884,0
3362341,10:15:00,10:15:00,12087,72,16182.356,0
3362341,10:15:00,10:15:00,12088,73,16321.435,0
3362341,10:15:00,10:15:00,12089,74,16501.943,0
3362341,10:16:00,10:16:00,14322,75,16643.107,
3362341,10:16:00,10:16:00,12091,76,16794.02,0
3362341,10:16:00,10:16:00,12092,77,16896.201,0
3362341,10:16:00,10:16:00,12094,78,17168.35,0
3362341,10:17:00,10:17:00,12096,79,17383.422,0
3362341,10:18:00,10:18:00,12098,80,17705.818,0
3362341,10:18:00,10:18:00,12099,81,17838.229,0
3362341,10:18:00,10:18:00,15902,82,17916.47,0
3362341,10:18:00,10:18:00,12100,83,18036.602,0
3362341,10:19:00,10:19:00,12102,84,18274.393,0
3362341,10:19:00,10:19:00,12103,85,18382.322,0
3362341,10:19:00,10:19:00,14877,86,18638.809,0
3362341,10:19:00,10:19:00,12105,87,18748.582,0
3362341,10:20:00,10:20:00,12106,88,18829.482,0
3362341,10:20:00,10:20:00,12108,89,19070.17,0
3362341,10:20:00,10:20:00,12109,90,19297.361,0
3362341,10:21:00,10:21:00,12110,91,19420.69,0
3362341,10:21:00,10:21:00,12111,92,19542.09,0
3362341,10:21:00,10:21:00,12112,93,19715.316,0
3362341,10:22:00,10:22:00,12114,94,19982.033,0
3362341,10:22:00,10:22:00,12116,95,20318.89,0
3362341,10:23:00,10:23:00,14212,96,20431.584,0
3362341,10:23:00,10:23:00,12118,97,20689.863,0
3362341,10:24:00,10:24:00,14213,98,20918.17,0
3362341,10:24:00,10:24:00,12121,99,21110.404,0
3362341,10:25:00,10:25:00,12122,100,21311.94,
3362341,10:25:00,10:25:00,12123,101,21616.098,0
3362341,10:25:00,10:25:00,12124,102,21716.809,0
3362341,10:26:00,10:26:00,12125,103,21831.818,0
3362341,10:26:00,10:26:00,12126,104,22010.342,0
3362341,10:26:00,10:26:00,12127,105,22140.768,0
3362341,10:26:00,10:26:00,12128,106,22252.197,0
3362341,10:27:00,10:27:00,12129,107,22396.996,0
3362341,10:27:00,10:27:00,12130,108,22620.283,0
3362341,10:27:00,10:27:00,12131,109,22759.838,0
3362341,10:28:00,10:28:00,12132,110,22916.889,0
3362341,10:28:00,10:28:00,12133,111,23139.693,0
3362341,10:28:00,10:28:00,12134,112,23302.178,0
3362341,10:29:00,10:29:00,12135,113,23452.06,0
3362341,10:29:00,10:29:00,12136,114,23565.697,0
3362341,10:30:00,10:30:00,12137,115,23987.918,0
3362341,10:30:00,10:30:00,12138,116,24168.848,0
3362341,10:31:00,10:31:00,12139,117,24389.04,0
3362341,10:31:00,10:31:00,12140,118,24505.164,0
3362341,10:32:00,10:32:00,11326,119,24743.58,
3362341,10:32:00,10:32:00,12144,120,24958.512,0
3362341,10:32:00,10:32:00,12145,121,25074.672,0
3362341,10:33:00,10:33:00,12146,122,25160.803,0
3362341,10:33:00,10:33:00,14216,123,25225.803,0
3362341,10:33:00,10:33:00,12147,124,25313.303,0
3362341,10:33:00,10:33:00,12148,125,25391.895,0
3362341,10:33:00,10:33:00,12149,126,25489.637,0
3362341,10:34:00,10:34:00,12150,127,25579.861,0
3362341,10:34:00,10:34:00,12151,128,25692.027,0
3362341,10:34:00,10:34:00,12152,129,25861.51,0
3362341,10:35:00,10:35:00,15738,130,26309.326,0
3362341,10:37:00,10:37:00,15742,131,26933.455,0
3362341,10:37:00,10:37:00,11038,132,27145.475,0
3362341,10:38:00,10:38:00,11037,133,27323.521,0
3362341,10:38:00,10:38:00,11036,134,27466.523,0
3362341,10:39:00,10:39:00,14221,135,27695.023,0
3362341,10:39:00,10:39:00,14222,136,27867.67,0
3362341,10:40:00,10:40:00,14223,137,27987.908,0
3362341,10:41:00,10:41:00,11102,138,28289.309,
3362342,09:11:00,09:11:00,14330,1,0,
3362342,09:12:00,09:12:00,16451,2,559.4194,0
3362342,09:13:00,09:13:00,13084,3,859.56586,0
3362342,09:13:00,09:13:00,13085,4,979.86145,0
3362342,09:13:00,09:13:00,13086,5,1156.093,0
3362342,09:14:00,09:14:00,13087,6,1421.9941,0
3362342,09:15:00,09:15:00,13088,7,1611.2711,0
3362342,09:15:00,09:15:00,13090,8,1805.0271,0
3362342,09:16:00,09:16:00,13091,9,1993.9717,0
3362342,09:16:00,09:16:00,14150,10,2089.7285,0
3362342,09:16:00,09:16:00,13092,11,2241.0186,0
3362342,09:17:00,09:17:00,13093,12,2357.3152,0
3362342,09:17:00,09:17:00,13094,13,2483.9,0
3362342,09:17:00,09:17:00,13096,14,2649.4502,0
3362342,09:18:00,09:18:00,13097,15,2876.3892,0
3362342,09:18:00,09:18:00,13098,16,3078.1733,0
3362342,09:19:00,09:19:00,13100,17,3327.4995,0
3362342,09:20:00,09:20:00,13101,18,3451.6436,
3362342,09:20:00,09:20:00,13102,19,3622.8682,0
3362342,09:20:00,09:20:00,13103,20,3765.739,0
3362342,09:21:00,09:21:00,13105,21,3976.338,0
3362342,09:21:00,09:21:00,13106,22,4077.044,0
3362342,09:22:00,09:22:00,13107,23,4245.987,0
3362342,09:22:00,09:22:00,13108,24,4453.65,0
3362342,09:23:00,09:23:00,13109,25,4653.85,0
3362342,09:23:00,09:23:00,13111,26,4867.0234,0
3362342,09:25:00,09:25:00,14901,27,5414.99,0
3362342,09:26:00,09:26:00,13113,28,5560.548,
3362342,09:26:00,09:26:00,13115,29,5702.2573,0
3362342,09:26:00,09:26:00,13117,30,5913.141,0
3362342,09:26:00,09:26:00,13118,31,6045.778,0
3362342,09:27:00,09:27:00,13119,32,6147.5977,0
3362342,09:27:00,09:27:00,13120,33,6269.7593,0
3362342,09:27:00,09:27:00,13122,34,6574.2783,0
3362342,09:28:00,09:28:00,14152,35,6715.221,0
3362342,09:28:00,09:28:00,13125,36,6971.0244,0
3362342,09:28:00,09:28:00,13126,37,7077.8975,0
3362342,09:30:00,09:30:00,13127,38,7690.564,0
3362342,09:30:00,09:30:00,13128,39,7836.16,0
3362342,09:30:00,09:30:00,13129,40,7951.5044,0
3362342,09:30:00,09:30:00,13130,41,8042.86,0
3362342,09:31:00,09:31:00,13132,42,8242.342,0
3362342,09:31:00,09:31:00,13133,43,8411.166,0
3362342,09:31:00,09:31:00,13135,44,8625.19,0
3362342,09:32:00,09:32:00,13137,45,8878.589,0
3362342,09:32:00,09:32:00,13139,46,9069.766,0
3362342,09:33:00,09:33:00,13140,47,9226.1,0
3362342,09:33:00,09:33:00,13142,48,9404.572,0
3362342,09:33:00,09:33:00,13144,49,9620.411,0
3362342,09:34:00,09:34:00,13146,50,9775.325,0
3362342,09:34:00,09:34:00,13147,51,9891.207,0
3362342,09:35:00,09:35:00,13373,52,10113.59,
3362342,09:35:00,09:35:00,12082,53,10253.238,0
3362342,09:36:00,09:36:00,12081,54,10939.425,0
3362342,09:36:00,09:36:00,12080,55,11107.35,0
3362342,09:37:00,09:37:00,12079,56,11829.125,0
3362342,09:38:00,09:38:00,14124,57,12319.724,
3362342,09:39:00,09:39:00,13158,58,12882.24,0
3362342,09:39:00,09:39:00,13157,59,13116.74,0
3362342,09:40:00,09:40:00,13156,60,13674.594,0
3362342,09:41:00,09:41:00,13154,61,14160.216,0
3362342,09:41:00,09:41:00,13153,62,14319.324,0
3362342,09:42:00,09:42:00,13152,64,14618.82,0
3362342,09:42:00,09:42:00,14876,65,14891.437,0
3362342,09:42:00,09:42:00,13150,66,15015.641,0
3362342,09:43:00,09:43:00,13149,67,15362.707,0
3362342,09:43:00,09:43:00,13167,68,15471.427,0
3362342,09:44:00,09:44:00,12084,69,15687.949,0
3362342,09:44:00,09:44:00,12085,70,15792.426,0
3362342,09:44:00,09:44:00,12086,71,15988.884,0
3362342,09:45:00,09:45:00,12087,72,16182.356,0
3362342,09:45:00,09:45:00,12088,73,16321.435,0
3362342,09:45:00,09:45:00,12089,74,16501.943,0
3362342,09:46:00,09:46:00,14322,75,16643.107,
3362342,09:46:00,09:46:00,12091,76,16794.02,0
3362342,09:46:00,09:46:00,12092,77,16896.201,0
3362342,09:46:00,09:46:00,12094,78,17168.35,0
3362342,09:47:00,09:47:00,12096,79,17383.422,0
3362342,09:48:00,09:48:00,12098,80,17705.818,0
3362342,09:48:00,09:48:00,12099,81,17838.229,0
3362342,09:48:00,09:48:00,15902,82,17916.47,0
3362342,09:48:00,09:48:00,12100,83,18036.602,0
3362342,09:49:00,09:49:00,12102,84,18274.393,0
3362342,09:49:00,09:49:00,12103,85,18382.322,0
3362342,09:49:00,09:49:00,14877,86,18638.809,0
3362342,09:49:00,09:49:00,12105,87,18748.582,0
3362342,09:50:00,09:50:00,12106,88,18829.482,0
3362342,09:50:00,09:50:00,12108,89,19070.17,0
3362342,09:50:00,09:50:00,12109,90,19297.361,0
3362342,09:51:00,09:51:00,12110,91,19420.69,0
3362342,09:51:00,09:51:00,12111,92,19542.09,0
3362342,09:51:00,09:51:00,12112,93,19715.316,0
3362342,09:52:00,09:52:00,12114,94,19982.033,0
3362342,09:52:00,09:52:00,12116,95,20318.89,0
3362342,09:53:00,09:53:00,14212,96,20431.584,0
3362342,09:53:00,09:53:00,12118,97,20689.863,0
3362342,09:54:00,09:54:00,14213,98,20918.17,0
3362342,09:54:00,09:54:00,12121,99,21110.404,0
3362342,09:55:00,09:55:00,12122,100,21311.94,
3362342,09:55:00,09:55:00,12123,101,21616.098,0
3362342,09:55:00,09:55:00,12124,102,21716.809,0
3362342,09:56:00,09:56:00,12125,103,21831.818,0
3362342,09:56:00,09:56:00,12126,104,22010.342,0
3362342,09:56:00,09:56:00,12127,105,22140.768,0
3362342,09:56:00,09:56:00,12128,106,22252.197,0
3362342,09:57:00,09:57:00,12129,107,22396.996,0
3362342,09:57:00,09:57:00,12130,108,22620.283,0
3362342,09:57:00,09:57:00,12131,109,22759.838,0
3362342,09:58:00,09:58:00,12132,110,22916.889,0
3362342,09:58:00,09:58:00,12133,111,23139.693,0
3362342,09:58:00,09:58:00,12134,112,23302.178,0
3362342,09:59:00,09:59:00,12135,113,23452.06,0
3362342,09:59:00,09:59:00,12136,114,23565.697,0
3362342,10:00:00,10:00:00,12137,115,23987.918,0
3362342,10:00:00,10:00:00,12138,116,24168.848,0
3362342,10:01:00,10:01:00,12139,117,24389.04,0
3362342,10:01:00,10:01:00,12140,118,24505.164,0
3362342,10:02:00,10:02:00,11326,119,24743.58,
3362342,10:02:00,10:02:00,12144,120,24958.512,0
3362342,10:02:00,10:02:00,12145,121,25074.672,0
3362342,10:03:00,10:03:00,12146,122,25160.803,0
3362342,10:03:00,10:03:00,14216,123,25225.803,0
3362342,10:03:00,10:03:00,12147,124,25313.303,0
3362342,10:03:00,10:03:00,12148,125,25391.895,0
3362342,10:03:00,10:03:00,12149,126,25489.637,0
3362342,10:04:00,10:04:00,12150,127,25579.861,0
3362342,10:04:00,10:04:00,12151,128,25692.027,0
3362342,10:04:00,10:04:00,12152,129,25861.51,0
3362342,10:05:00,10:05:00,15738,130,26309.326,0
3362342,10:07:00,10:07:00,15742,131,26933.455,0
3362342,10:07:00,10:07:00,11038,132,27145.475,0
3362342,10:08:00,10:08:00,11037,133,27323.521,0
3362342,10:08:00,10:08:00,11036,134,27466.523,0
3362342,10:09:00,10:09:00,14221,135,27695.023,0
3362342,10:09:00,10:09:00,14222,136,27867.67,0
3362342,10:10:00,10:10:00,14223,137,27987.908,0
3362342,10:11:00,10:11:00,11102,138,28289.309,
3362343,08:41:00,08:41:00,14330,1,0,
3362343,08:42:00,08:42:00,16451,2,559.4194,0
3362343,08:43:00,08:43:00,13084,3,859.56586,0
3362343,08:43:00,08:43:00,13085,4,979.86145,0
3362343,08:43:00,08:43:00,13086,5,1156.093,0
3362343,08:44:00,08:44:00,13087,6,1421.9941,0
3362343,08:45:00,08:45:00,13088,7,1611.2711,0
3362343,08:45:00,08:45:00,13090,8,1805.0271,0
3362343,08:46:00,08:46:00,13091,9,1993.9717,0
3362343,08:46:00,08:46:00,14150,10,2089.7285,0
3362343,08:46:00,08:46:00,13092,11,2241.0186,0
3362343,08:47:00,08:47:00,13093,12,2357.3152,0
3362343,08:47:00,08:47:00,13094,13,2483.9,0
3362343,08:47:00,08:47:00,13096,14,2649.4502,0
3362343,08:48:00,08:48:00,13097,15,2876.3892,0
3362343,08:48:00,08:48:00,13098,16,3078.1733,0
3362343,08:49:00,08:49:00,13100,17,3327.4995,0
3362343,08:50:00,08:50:00,13101,18,3451.6436,
3362343,08:50:00,08:50:00,13102,19,3622.8682,0
3362343,08:50:00,08:50:00,13103,20,3765.739,0
3362343,08:51:00,08:51:00,13105,21,3976.338,0
3362343,08:51:00,08:51:00,13106,22,4077.044,0
3362343,08:52:00,08:52:00,13107,23,4245.987,0
3362343,08:52:00,08:52:00,13108,24,4453.65,0
3362343,08:53:00,08:53:00,13109,25,4653.85,0
3362343,08:53:00,08:53:00,13111,26,4867.0234,0
3362343,08:55:00,08:55:00,14901,27,5414.99,0
3362343,08:56:00,08:56:00,13113,28,5560.548,
3362343,08:56:00,08:56:00,13115,29,5702.2573,0
3362343,08:56:00,08:56:00,13117,30,5913.141,0
3362343,08:56:00,08:56:00,13118,31,6045.778,0
3362343,08:57:00,08:57:00,13119,32,6147.5977,0
3362343,08:57:00,08:57:00,13120,33,6269.7593,0
3362343,08:57:00,08:57:00,13122,34,6574.2783,0
3362343,08:58:00,08:58:00,14152,35,6715.221,0
3362343,08:58:00,08:58:00,13125,36,6971.0244,0
3362343,08:58:00,08:58:00,13126,37,7077.8975,0
3362343,09:00:00,09:00:00,13127,38,7690.564,0
3362343,09:00:00,09:00:00,13128,39,7836.16,0
3362343,09:00:00,09:00:00,13129,40,7951.5044,0
3362343,09:00:00,09:00:00,13130,41,8042.86,0
3362343,09:01:00,09:01:00,13132,42,8242.342,0
3362343,09:01:00,09:01:00,13133,43,8411.166,0
3362343,09:01:00,09:01:00,13135,44,8625.19,0
3362343,09:02:00,09:02:00,13137,45,8878.589,0
3362343,09:02:00,09:02:00,13139,46,9069.766,0
3362343,09:03:00,09:03:00,13140,47,9226.1,0
3362343,09:03:00,09:03:00,13142,48,9404.572,0
3362343,09:03:00,09:03:00,13144,49,9620.411,0
3362343,09:04:00,09:04:00,13146,50,9775.325,0
3362343,09:04:00,09:04:00,13147,51,9891.207,0
3362343,09:05:00,09:05:00,13373,52,10113.59,
3362343,09:05:00,09:05:00,12082,53,10253.238,0
3362343,09:06:00,09:06:00,12081,54,10939.425,0
3362343,09:06:00,09:06:00,12080,55,11107.35,0
3362343,09:07:00,09:07:00,12079,56,11829.125,0
3362343,09:08:00,09:08:00,14124,57,12319.724,
3362343,09:09:00,09:09:00,13158,58,12882.24,0
3362343,09:09:00,09:09:00,13157,59,13116.74,0
3362343,09:10:00,09:10:00,13156,60,13674.594,0
3362343,09:11:00,09:11:00,13154,61,14160.216,0
3362343,09:11:00,09:11:00,13153,62,14319.324,0
3362343,09:12:00,09:12:00,13152,64,14618.82,0
3362343,09:12:00,09:12:00,14876,65,14891.437,0
3362343,09:12:00,09:12:00,13150,66,15015.641,0
3362343,09:13:00,09:13:00,13149,67,15362.707,0
3362343,09:13:00,09:13:00,13167,68,15471.427,0
3362343,09:14:00,09:14:00,12084,69,15687.949,0
3362343,09:14:00,09:14:00,12085,70,15792.426,0
3362343,09:14:00,09:14:00,12086,71,15988.884,0
3362343,09:15:00,09:15:00,12087,72,16182.356,0
3362343,09:15:00,09:15:00,12088,73,16321.435,0
3362343,09:15:00,09:15:00,12089,74,16501.943,0
3362343,09:16:00,09:16:00,14322,75,16643.107,
3362343,09:16:00,09:16:00,12091,76,16794.02,0
3362343,09:16:00,09:16:00,12092,77,16896.201,0
3362343,09:16:00,09:16:00,12094,78,17168.35,0
3362343,09:17:00,09:17:00,12096,79,17383.422,0
3362343,09:18:00,09:18:00,12098,80,17705.818,0
3362343,09:18:00,09:18:00,12099,81,17838.229,0
3362343,09:18:00,09:18:00,15902,82,17916.47,0
3362343,09:18:00,09:18:00,12100,83,18036.602,0
3362343,09:19:00,09:19:00,12102,84,18274.393,0
3362343,09:19:00,09:19:00,12103,85,18382.322,0
3362343,09:19:00,09:19:00,14877,86,18638.809,0
3362343,09:19:00,09:19:00,12105,87,18748.582,0
3362343,09:20:00,09:20:00,12106,88,18829.482,0
3362343,09:20:00,09:20:00,12108,89,19070.17,0
3362343,09:20:00,09:20:00,12109,90,19297.361,0
3362343,09:21:00,09:21:00,12110,91,19420.69,0
3362343,09:21:00,09:21:00,12111,92,19542.09,0
3362343,09:21:00,09:21:00,12112,93,19715.316,0
3362343,09:22:00,09:22:00,12114,94,19982.033,0
3362343,09:22:00,09:22:00,12116,95,20318.89,0
3362343,09:23:00,09:23:00,14212,96,20431.584,0
3362343,09:23:00,09:23:00,12118,97,20689.863,0
3362343,09:24:00,09:24:00,14213,98,20918.17,0
3362343,09:24:00,09:24:00,12121,99,21110.404,0
3362343,09:25:00,09:25:00,12122,100,21311.94,
3362343,09:25:00,09:25:00,12123,101,21616.098,0
3362343,09:25:00,09:25:00,12124,102,21716.809,0
3362343,09:26:00,09:26:00,12125,103,21831.818,0
3362343,09:26:00,09:26:00,12126,104,22010.342,0
3362343,09:26:00,09:26:00,12127,105,22140.768,0
3362343,09:26:00,09:26:00,12128,106,22252.197,0
3362343,09:27:00,09:27:00,12129,107,22396.996,0
3362343,09:27:00,09:27:00,12130,108,22620.283,0
3362343,09:27:00,09:27:00,12131,109,22759.838,0
3362343,09:28:00,09:28:00,12132,110,22916.889,0
3362343,09:28:00,09:28:00,12133,111,23139.693,0
3362343,09:28:00,09:28:00,12134,112,23302.178,0
3362343,09:29:00,09:29:00,12135,113,23452.06,0
3362343,09:29:00,09:29:00,12136,114,23565.697,0
3362343,09:30:00,09:30:00,12137,115,23987.918,0
3362343,09:30:00,09:30:00,12138,116,24168.848,0
3362343,09:31:00,09:31:00,12139,117,24389.04,0
3362343,09:31:00,09:31:00,12140,118,24505.164,0
3362343,09:32:00,09:32:00,11326,119,24743.58,
3362343,09:32:00,09:32:00,12144,120,24958.512,0
3362343,09:32:00,09:32:00,12145,121,25074.672,0
3362343,09:33:00,09:33:00,12146,122,25160.803,0
3362343,09:33:00,09:33:00,14216,123,25225.803,0
3362343,09:33:00,09:33:00,12147,124,25313.303,0
3362343,09:33:00,09:33:00,12148,125,25391.895,0
3362343,09:33:00,09:33:00,12149,126,25489.637,0
3362343,09:34:00,09:34:00,12150,127,25579.861,0
3362343,09:34:00,09:34:00,12151,128,25692.027,0
3362343,09:34:00,09:34:00,12152,129,25861.51,0
3362343,09:35:00,09:35:00,15738,130,26309.326,0
3362343,09:37:00,09:37:00,15742,131,26933.455,0
3362343,09:37:00,09:37:00,11038,132,27145.475,0
3362343,09:38:00,09:38:00,11037,133,27323.521,0
3362343,09:38:00,09:38:00,11036,134,27466.523,0
3362343,09:39:00,09:39:00,14221,135,27695.023,0
3362343,09:39:00,09:39:00,14222,136,27867.67,0
3362343,09:40:00,09:40:00,14223,137,27987.908,0
3362343,09:41:00,09:41:00,11102,138,28289.309,
3362344,08:11:00,08:11:00,14330,1,0,
3362344,08:12:00,08:12:00,16451,2,559.4194,0
3362344,08:13:00,08:13:00,13084,3,859.56586,0
3362344,08:13:00,08:13:00,13085,4,979.86145,0
3362344,08:13:00,08:13:00,13086,5,1156.093,0
3362344,08:14:00,08:14:00,13087,6,1421.9941,0
3362344,08:15:00,08:15:00,13088,7,1611.2711,0
3362344,08:15:00,08:15:00,13090,8,1805.0271,0
3362344,08:16:00,08:16:00,13091,9,1993.9717,0
3362344,08:16:00,08:16:00,14150,10,2089.7285,0
3362344,08:16:00,08:16:00,13092,11,2241.0186,0
3362344,08:17:00,08:17:00,13093,12,2357.3152,0
3362344,08:17:00,08:17:00,13094,13,2483.9,0
3362344,08:17:00,08:17:00,13096,14,2649.4502,0
3362344,08:18:00,08:18:00,13097,15,2876.3892,0
3362344,08:18:00,08:18:00,13098,16,3078.1733,0
3362344,08:19:00,08:19:00,13100,17,3327.4995,0
3362344,08:20:00,08:20:00,13101,18,3451.6436,
3362344,08:20:00,08:20:00,13102,19,3622.8682,0
3362344,08:20:00,08:20:00,13103,20,3765.739,0
3362344,08:21:00,08:21:00,13105,21,3976.338,0
3362344,08:21:00,08:21:00,13106,22,4077.044,0
3362344,08:22:00,08:22:00,13107,23,4245.987,0
3362344,08:22:00,08:22:00,13108,24,4453.65,0
3362344,08:23:00,08:23:00,13109,25,4653.85,0
3362344,08:23:00,08:23:00,13111,26,4867.0234,0
3362344,08:25:00,08:25:00,14901,27,5414.99,0
3362344,08:26:00,08:26:00,13113,28,5560.548,
3362344,08:26:00,08:26:00,13115,29,5702.2573,0
3362344,08:26:00,08:26:00,13117,30,5913.141,0
3362344,08:26:00,08:26:00,13118,31,6045.778,0
3362344,08:27:00,08:27:00,13119,32,6147.5977,0
3362344,08:27:00,08:27:00,13120,33,6269.7593,0
3362344,08:27:00,08:27:00,13122,34,6574.2783,0
3362344,08:28:00,08:28:00,14152,35,6715.221,0
3362344,08:28:00,08:28:00,13125,36,6971.0244,0
3362344,08:28:00,08:28:00,13126,37,7077.8975,0
3362344,08:30:00,08:30:00,13127,38,7690.564,0
3362344,08:30:00,08:30:00,13128,39,7836.16,0
3362344,08:30:00,08:30:00,13129,40,7951.5044,0
3362344,08:30:00,08:30:00,13130,41,8042.86,0
3362344,08:31:00,08:31:00,13132,42,8242.342,0
3362344,08:31:00,08:31:00,13133,43,8411.166,0
3362344,08:31:00,08:31:00,13135,44,8625.19,0
3362344,08:32:00,08:32:00,13137,45,8878.589,0
3362344,08:32:00,08:32:00,13139,46,9069.766,0
3362344,08:33:00,08:33:00,13140,47,9226.1,0
3362344,08:33:00,08:33:00,13142,48,9404.572,0
3362344,08:33:00,08:33:00,13144,49,9620.411,0
3362344,08:34:00,08:34:00,13146,50,9775.325,0
3362344,08:34:00,08:34:00,13147,51,9891.207,0
3362344,08:35:00,08:35:00,13373,52,10113.59,
3362344,08:35:00,08:35:00,12082,53,10253.238,0
3362344,08:36:00,08:36:00,12081,54,10939.425,0
3362344,08:36:00,08:36:00,12080,55,11107.35,0
3362344,08:37:00,08:37:00,12079,56,11829.125,0
3362344,08:38:00,08:38:00,14124,57,12319.724,
3362344,08:39:00,08:39:00,13158,58,12882.24,0
3362344,08:39:00,08:39:00,13157,59,13116.74,0
3362344,08:40:00,08:40:00,13156,60,13674.594,0
3362344,08:41:00,08:41:00,13154,61,14160.216,0
3362344,08:41:00,08:41:00,13153,62,14319.324,0
3362344,08:42:00,08:42:00,13152,64,14618.82,0
3362344,08:42:00,08:42:00,14876,65,14891.437,0
3362344,08:42:00,08:42:00,13150,66,15015.641,0
3362344,08:43:00,08:43:00,13149,67,15362.707,0
3362344,08:43:00,08:43:00,13167,68,15471.427,0
3362344,08:44:00,08:44:00,12084,69,15687.949,0
3362344,08:44:00,08:44:00,12085,70,15792.426,0
3362344,08:44:00,08:44:00,12086,71,15988.884,0
3362344,08:45:00,08:45:00,12087,72,16182.356,0
3362344,08:45:00,08:45:00,12088,73,16321.435,0
3362344,08:45:00,08:45:00,12089,74,16501.943,0
3362344,08:46:00,08:46:00,14322,75,16643.107,
3362344,08:46:00,08:46:00,12091,76,16794.02,0
3362344,08:46:00,08:46:00,12092,77,16896.201,0
3362344,08:46:00,08:46:00,12094,78,17168.35,0
3362344,08:47:00,08:47:00,12096,79,17383.422,0
3362344,08:48:00,08:48:00,12098,80,17705.818,0
3362344,08:48:00,08:48:00,12099,81,17838.229,0
3362344,08:48:00,08:48:00,15902,82,17916.47,0
3362344,08:48:00,08:48:00,12100,83,18036.602,0
3362344,08:49:00,08:49:00,12102,84,18274.393,0
3362344,08:49:00,08:49:00,12103,85,18382.322,0
3362344,08:49:00,08:49:00,14877,86,18638.809,0
3362344,08:49:00,08:49:00,12105,87,18748.582,0
3362344,08:50:00,08:50:00,12106,88,18829.482,0
3362344,08:50:00,08:50:00,12108,89,19070.17,0
3362344,08:50:00,08:50:00,12109,90,19297.361,0
3362344,08:51:00,08:51:00,12110,91,19420.69,0
3362344,08:51:00,08:51:00,12111,92,19542.09,0
3362344,08:51:00,08:51:00,12112,93,19715.316,0
3362344,08:52:00,08:52:00,12114,94,19982.033,0
3362344,08:52:00,08:52:00,12116,95,20318.89,0
3362344,08:53:00,08:53:00,14212,96,20431.584,0
3362344,08:53:00,08:53:00,12118,97,20689.863,0
3362344,08:54:00,08:54:00,14213,98,20918.17,0
3362344,08:54:00,08:54:00,12121,99,21110.404,0
3362344,08:55:00,08:55:00,12122,100,21311.94,
3362344,08:55:00,08:55:00,12123,101,21616.098,0
3362344,08:55:00,08:55:00,12124,102,21716.809,0
3362344,08:56:00,08:56:00,12125,103,21831.818,0
3362344,08:56:00,08:56:00,12126,104,22010.342,0
3362344,08:56:00,08:56:00,12127,105,22140.768,0
3362344,08:56:00,08:56:00,12128,106,22252.197,0
3362344,08:57:00,08:57:00,12129,107,22396.996,0
3362344,08:57:00,08:57:00,12130,108,22620.283,0
3362344,08:57:00,08:57:00,12131,109,22759.838,0
3362344,08:58:00,08:58:00,12132,110,22916.889,0
3362344,08:58:00,08:58:00,12133,111,23139.693,0
3362344,08:58:00,08:58:00,12134,112,23302.178,0
3362344,08:59:00,08:59:00,12135,113,23452.06,0
3362344,08:59:00,08:59:00,12136,114,23565.697,0
3362344,09:00:00,09:00:00,12137,115,23987.918,0
3362344,09:00:00,09:00:00,12138,116,24168.848,0
3362344,09:01:00,09:01:00,12139,117,24389.04,0
3362344,09:01:00,09:01:00,12140,118,24505.164,0
3362344,09:02:00,09:02:00,11326,119,24743.58,
3362344,09:02:00,09:02:00,12144,120,24958.512,0
3362344,09:02:00,09:02:00,12145,121,25074.672,0
3362344,09:03:00,09:03:00,12146,122,25160.803,0
3362344,09:03:00,09:03:00,14216,123,25225.803,0
3362344,09:03:00,09:03:00,12147,124,25313.303,0
3362344,09:03:00,09:03:00,12148,125,25391.895,0
3362344,09:03:00,09:03:00,12149,126,25489.637,0
3362344,09:04:00,09:04:00,12150,127,25579.861,0
3362344,09:04:00,09:04:00,12151,128,25692.027,0
3362344,09:04:00,09:04:00,12152,129,25861.51,0
3362344,09:05:00,09:05:00,15738,130,26309.326,0
3362344,09:07:00,09:07:00,15742,131,26933.455,0
3362344,09:07:00,09:07:00,11038,132,27145.475,0
3362344,09:08:00,09:08:00,11037,133,27323.521,0
3362344,09:08:00,09:08:00,11036,134,27466.523,0
3362344,09:09:00,09:09:00,14221,135,27695.023,0
3362344,09:09:00,09:09:00,14222,136,27867.67,0
3362344,09:10:00,09:10:00,14223,137,27987.908,0
3362344,09:11:00,09:11:00,11102,138,28289.309,
3362345,07:41:00,07:41:00,14330,1,0,
3362345,07:42:00,07:42:00,16451,2,559.4194,0
3362345,07:43:00,07:43:00,13084,3,859.56586,0
3362345,07:43:00,07:43:00,13085,4,979.86145,0
3362345,07:43:00,07:43:00,13086,5,1156.093,0
3362345,07:44:00,07:44:00,13087,6,1421.9941,0
3362345,07:45:00,07:45:00,13088,7,1611.2711,0
3362345,07:45:00,07:45:00,13090,8,1805.0271,0
3362345,07:46:00,07:46:00,13091,9,1993.9717,0
3362345,07:46:00,07:46:00,14150,10,2089.7285,0
3362345,07:46:00,07:46:00,13092,11,2241.0186,0
3362345,07:47:00,07:47:00,13093,12,2357.3152,0
3362345,07:47:00,07:47:00,13094,13,2483.9,0
3362345,07:47:00,07:47:00,13096,14,2649.4502,0
3362345,07:48:00,07:48:00,13097,15,2876.3892,0
3362345,07:48:00,07:48:00,13098,16,3078.1733,0
3362345,07:49:00,07:49:00,13100,17,3327.4995,0
3362345,07:50:00,07:50:00,13101,18,3451.6436,
3362345,07:50:00,07:50:00,13102,19,3622.8682,0
3362345,07:50:00,07:50:00,13103,20,3765.739,0
3362345,07:51:00,07:51:00,13105,21,3976.338,0
3362345,07:51:00,07:51:00,13106,22,4077.044,0
3362345,07:52:00,07:52:00,13107,23,4245.987,0
3362345,07:52:00,07:52:00,13108,24,4453.65,0
3362345,07:53:00,07:53:00,13109,25,4653.85,0
3362345,07:53:00,07:53:00,13111,26,4867.0234,0
3362345,07:55:00,07:55:00,14901,27,5414.99,0
3362345,07:56:00,07:56:00,13113,28,5560.548,
3362345,07:56:00,07:56:00,13115,29,5702.2573,0
3362345,07:56:00,07:56:00,13117,30,5913.141,0
3362345,07:56:00,07:56:00,13118,31,6045.778,0
3362345,07:57:00,07:57:00,13119,32,6147.5977,0
3362345,07:57:00,07:57:00,13120,33,6269.7593,0
3362345,07:57:00,07:57:00,13122,34,6574.2783,0
3362345,07:58:00,07:58:00,14152,35,6715.221,0
3362345,07:58:00,07:58:00,13125,36,6971.0244,0
3362345,07:58:00,07:58:00,13126,37,7077.8975,0
3362345,08:00:00,08:00:00,13127,38,7690.564,0
3362345,08:00:00,08:00:00,13128,39,7836.16,0
3362345,08:00:00,08:00:00,13129,40,7951.5044,0
3362345,08:00:00,08:00:00,13130,41,8042.86,0
3362345,08:01:00,08:01:00,13132,42,8242.342,0
3362345,08:01:00,08:01:00,13133,43,8411.166,0
3362345,08:01:00,08:01:00,13135,44,8625.19,0
3362345,08:02:00,08:02:00,13137,45,8878.589,0
3362345,08:02:00,08:02:00,13139,46,9069.766,0
3362345,08:03:00,08:03:00,13140,47,9226.1,0
3362345,08:03:00,08:03:00,13142,48,9404.572,0
3362345,08:03:00,08:03:00,13144,49,9620.411,0
3362345,08:04:00,08:04:00,13146,50,9775.325,0
3362345,08:04:00,08:04:00,13147,51,9891.207,0
3362345,08:05:00,08:05:00,13373,52,10113.59,
3362345,08:05:00,08:05:00,12082,53,10253.238,0
3362345,08:06:00,08:06:00,12081,54,10939.425,0
3362345,08:06:00,08:06:00,12080,55,11107.35,0
3362345,08:07:00,08:07:00,12079,56,11829.125,0
3362345,08:08:00,08:08:00,14124,57,12319.724,
3362345,08:09:00,08:09:00,13158,58,12882.24,0
3362345,08:09:00,08:09:00,13157,59,13116.74,0
3362345,08:10:00,08:10:00,13156,60,13674.594,0
3362345,08:11:00,08:11:00,13154,61,14160.216,0
3362345,08:11:00,08:11:00,13153,62,14319.324,0
3362345,08:12:00,08:12:00,13152,64,14618.82,0
3362345,08:12:00,08:12:00,14876,65,14891.437,0
3362345,08:12:00,08:12:00,13150,66,15015.641,0
3362345,08:13:00,08:13:00,13149,67,15362.707,0
3362345,08:13:00,08:13:00,13167,68,15471.427,0
3362345,08:14:00,08:14:00,12084,69,15687.949,0
3362345,08:14:00,08:14:00,12085,70,15792.426,0
3362345,08:14:00,08:14:00,12086,71,15988.884,0
3362345,08:15:00,08:15:00,12087,72,16182.356,0
3362345,08:15:00,08:15:00,12088,73,16321.435,0
3362345,08:15:00,08:15:00,12089,74,16501.943,0
3362345,08:16:00,08:16:00,14322,75,16643.107,
3362345,08:16:00,08:16:00,12091,76,16794.02,0
3362345,08:16:00,08:16:00,12092,77,16896.201,0
3362345,08:16:00,08:16:00,12094,78,17168.35,0
3362345,08:17:00,08:17:00,12096,79,17383.422,0
3362345,08:18:00,08:18:00,12098,80,17705.818,0
3362345,08:18:00,08:18:00,12099,81,17838.229,0
3362345,08:18:00,08:18:00,15902,82,17916.47,0
3362345,08:18:00,08:18:00,12100,83,18036.602,0
3362345,08:19:00,08:19:00,12102,84,18274.393,0
3362345,08:19:00,08:19:00,12103,85,18382.322,0
3362345,08:19:00,08:19:00,14877,86,18638.809,0
3362345,08:19:00,08:19:00,12105,87,18748.582,0
3362345,08:20:00,08:20:00,12106,88,18829.482,0
3362345,08:20:00,08:20:00,12108,89,19070.17,0
3362345,08:20:00,08:20:00,12109,90,19297.361,0
3362345,08:21:00,08:21:00,12110,91,19420.69,0
3362345,08:21:00,08:21:00,12111,92,19542.09,0
3362345,08:21:00,08:21:00,12112,93,19715.316,0
3362345,08:22:00,08:22:00,12114,94,19982.033,0
3362345,08:22:00,08:22:00,12116,95,20318.89,0
3362345,08:23:00,08:23:00,14212,96,20431.584,0
3362345,08:23:00,08:23:00,12118,97,20689.863,0
3362345,08:24:00,08:24:00,14213,98,20918.17,0
3362345,08:24:00,08:24:00,12121,99,21110.404,0
3362345,08:25:00,08:25:00,12122,100,21311.94,
3362345,08:25:00,08:25:00,12123,101,21616.098,0
3362345,08:25:00,08:25:00,12124,102,21716.809,0
3362345,08:26:00,08:26:00,12125,103,21831.818,0
3362345,08:26:00,08:26:00,12126,104,22010.342,0
3362345,08:26:00,08:26:00,12127,105,22140.768,0
3362345,08:26:00,08:26:00,12128,106,22252.197,0
3362345,08:27:00,08:27:00,12129,107,22396.996,0
3362345,08:27:00,08:27:00,12130,108,22620.283,0
3362345,08:27:00,08:27:00,12131,109,22759.838,0
3362345,08:28:00,08:28:00,12132,110,22916.889,0
3362345,08:28:00,08:28:00,12133,111,23139.693,0
3362345,08:28:00,08:28:00,12134,112,23302.178,0
3362345,08:29:00,08:29:00,12135,113,23452.06,0
3362345,08:29:00,08:29:00,12136,114,23565.697,0
3362345,08:30:00,08:30:00,12137,115,23987.918,0
3362345,08:30:00,08:30:00,12138,116,24168.848,0
3362345,08:31:00,08:31:00,12139,117,24389.04,0
3362345,08:31:00,08:31:00,12140,118,24505.164,0
3362345,08:32:00,08:32:00,11326,119,24743.58,
3362345,08:32:00,08:32:00,12144,120,24958.512,0
3362345,08:32:00,08:32:00,12145,121,25074.672,0
3362345,08:33:00,08:33:00,12146,122,25160.803,0
3362345,08:33:00,08:33:00,14216,123,25225.803,0
3362345,08:33:00,08:33:00,12147,124,25313.303,0
3362345,08:33:00,08:33:00,12148,125,25391.895,0
3362345,08:33:00,08:33:00,12149,126,25489.637,0
3362345,08:34:00,08:34:00,12150,127,25579.861,0
3362345,08:34:00,08:34:00,12151,128,25692.027,0
3362345,08:34:00,08:34:00,12152,129,25861.51,0
3362345,08:35:00,08:35:00,15738,130,26309.326,0
3362345,08:37:00,08:37:00,15742,131,26933.455,0
3362345,08:37:00,08:37:00,11038,132,27145.475,0
3362345,08:38:00,08:38:00,11037,133,27323.521,0
3362345,08:38:00,08:38:00,11036,134,27466.523,0
3362345,08:39:00,08:39:00,14221,135,27695.023,0
3362345,08:39:00,08:39:00,14222,136,27867.67,0
3362345,08:40:00,08:40:00,14223,137,27987.908,0
3362345,08:41:00,08:41:00,11102,138,28289.309,
3362346,07:11:00,07:11:00,14330,1,0,
3362346,07:12:00,07:12:00,16451,2,559.4194,0
3362346,07:13:00,07:13:00,13084,3,859.56586,0
3362346,07:13:00,07:13:00,13085,4,979.86145,0
3362346,07:13:00,07:13:00,13086,5,1156.093,0
3362346,07:14:00,07:14:00,13087,6,1421.9941,0
3362346,07:15:00,07:15:00,13088,7,1611.2711,0
3362346,07:15:00,07:15:00,13090,8,1805.0271,0
3362346,07:16:00,07:16:00,13091,9,1993.9717,0
3362346,07:16:00,07:16:00,14150,10,2089.7285,0
3362346,07:16:00,07:16:00,13092,11,2241.0186,0
3362346,07:17:00,07:17:00,13093,12,2357.3152,0
3362346,07:17:00,07:17:00,13094,13,2483.9,0
3362346,07:17:00,07:17:00,13096,14,2649.4502,0
3362346,07:18:00,07:18:00,13097,15,2876.3892,0
3362346,07:18:00,07:18:00,13098,16,3078.1733,0
3362346,07:19:00,07:19:00,13100,17,3327.4995,0
3362346,07:20:00,07:20:00,13101,18,3451.6436,
3362346,07:20:00,07:20:00,13102,19,3622.8682,0
3362346,07:20:00,07:20:00,13103,20,3765.739,0
3362346,07:21:00,07:21:00,13105,21,3976.338,0
3362346,07:21:00,07:21:00,13106,22,4077.044,0
3362346,07:22:00,07:22:00,13107,23,4245.987,0
3362346,07:22:00,07:22:00,13108,24,4453.65,0
3362346,07:23:00,07:23:00,13109,25,4653.85,0
3362346,07:23:00,07:23:00,13111,26,4867.0234,0
3362346,07:25:00,07:25:00,14901,27,5414.99,0
3362346,07:26:00,07:26:00,13113,28,5560.548,
3362346,07:26:00,07:26:00,13115,29,5702.2573,0
3362346,07:26:00,07:26:00,13117,30,5913.141,0
3362346,07:26:00,07:26:00,13118,31,6045.778,0
3362346,07:27:00,07:27:00,13119,32,6147.5977,0
3362346,07:27:00,07:27:00,13120,33,6269.7593,0
3362346,07:27:00,07:27:00,13122,34,6574.2783,0
3362346,07:28:00,07:28:00,14152,35,6715.221,0
3362346,07:28:00,07:28:00,13125,36,6971.0244,0
3362346,07:28:00,07:28:00,13126,37,7077.8975,0
3362346,07:30:00,07:30:00,13127,38,7690.564,0
3362346,07:30:00,07:30:00,13128,39,7836.16,0
3362346,07:30:00,07:30:00,13129,40,7951.5044,0
3362346,07:30:00,07:30:00,13130,41,8042.86,0
3362346,07:31:00,07:31:00,13132,42,8242.342,0
3362346,07:31:00,07:31:00,13133,43,8411.166,0
3362346,07:31:00,07:31:00,13135,44,8625.19,0
3362346,07:32:00,07:32:00,13137,45,8878.589,0
3362346,07:32:00,07:32:00,13139,46,9069.766,0
3362346,07:33:00,07:33:00,13140,47,9226.1,0
3362346,07:33:00,07:33:00,13142,48,9404.572,0
3362346,07:33:00,07:33:00,13144,49,9620.411,0
3362346,07:34:00,07:34:00,13146,50,9775.325,0
3362346,07:34:00,07:34:00,13147,51,9891.207,0
3362346,07:35:00,07:35:00,13373,52,10113.59,
3362346,07:35:00,07:35:00,12082,53,10253.238,0
3362346,07:36:00,07:36:00,12081,54,10939.425,0
3362346,07:36:00,07:36:00,12080,55,11107.35,0
3362346,07:37:00,07:37:00,12079,56,11829.125,0
3362346,07:38:00,07:38:00,14124,57,12319.724,
3362346,07:39:00,07:39:00,13158,58,12882.24,0
3362346,07:39:00,07:39:00,13157,59,13116.74,0
3362346,07:40:00,07:40:00,13156,60,13674.594,0
3362346,07:41:00,07:41:00,13154,61,14160.216,0
3362346,07:41:00,07:41:00,13153,62,14319.324,0
3362346,07:42:00,07:42:00,13152,64,14618.82,0
3362346,07:42:00,07:42:00,14876,65,14891.437,0
3362346,07:42:00,07:42:00,13150,66,15015.641,0
3362346,07:43:00,07:43:00,13149,67,15362.707,0
3362346,07:43:00,07:43:00,13167,68,15471.427,0
3362346,07:44:00,07:44:00,12084,69,15687.949,0
3362346,07:44:00,07:44:00,12085,70,15792.426,0
3362346,07:44:00,07:44:00,12086,71,15988.884,0
3362346,07:45:00,07:45:00,12087,72,16182.356,0
3362346,07:45:00,07:45:00,12088,73,16321.435,0
3362346,07:45:00,07:45:00,12089,74,16501.943,0
3362346,07:46:00,07:46:00,14322,75,16643.107,
3362346,07:46:00,07:46:00,12091,76,16794.02,0
3362346,07:46:00,07:46:00,12092,77,16896.201,0
3362346,07:46:00,07:46:00,12094,78,17168.35,0
3362346,07:47:00,07:47:00,12096,79,17383.422,0
3362346,07:48:00,07:48:00,12098,80,17705.818,0
3362346,07:48:00,07:48:00,12099,81,17838.229,0
3362346,07:48:00,07:48:00,15902,82,17916.47,0
3362346,07:48:00,07:48:00,12100,83,18036.602,0
3362346,07:49:00,07:49:00,12102,84,18274.393,0
3362346,07:49:00,07:49:00,12103,85,18382.322,0
3362346,07:49:00,07:49:00,14877,86,18638.809,0
3362346,07:49:00,07:49:00,12105,87,18748.582,0
3362346,07:50:00,07:50:00,12106,88,18829.482,0
3362346,07:50:00,07:50:00,12108,89,19070.17,0
3362346,07:50:00,07:50:00,12109,90,19297.361,0
3362346,07:51:00,07:51:00,12110,91,19420.69,0
3362346,07:51:00,07:51:00,12111,92,19542.09,0
3362346,07:51:00,07:51:00,12112,93,19715.316,0
3362346,07:52:00,07:52:00,12114,94,19982.033,0
3362346,07:52:00,07:52:00,12116,95,20318.89,0
3362346,07:53:00,07:53:00,14212,96,20431.584,0
3362346,07:53:00,07:53:00,12118,97,20689.863,0
3362346,07:54:00,07:54:00,14213,98,20918.17,0
3362346,07:54:00,07:54:00,12121,99,21110.404,0
3362346,07:55:00,07:55:00,12122,100,21311.94,
3362346,07:55:00,07:55:00,12123,101,21616.098,0
3362346,07:55:00,07:55:00,12124,102,21716.809,0
3362346,07:56:00,07:56:00,12125,103,21831.818,0
3362346,07:56:00,07:56:00,12126,104,22010.342,0
3362346,07:56:00,07:56:00,12127,105,22140.768,0
3362346,07:56:00,07:56:00,12128,106,22252.197,0
3362346,07:57:00,07:57:00,12129,107,22396.996,0
3362346,07:57:00,07:57:00,12130,108,22620.283,0
3362346,07:57:00,07:57:00,12131,109,22759.838,0
3362346,07:58:00,07:58:00,12132,110,22916.889,0
3362346,07:58:00,07:58:00,12133,111,23139.693,0
3362346,07:58:00,07:58:00,12134,112,23302.178,0
3362346,07:59:00,07:59:00,12135,113,23452.06,0
3362346,07:59:00,07:59:00,12136,114,23565.697,0
3362346,08:00:00,08:00:00,12137,115,23987.918,0
3362346,08:00:00,08:00:00,12138,116,24168.848,0
3362346,08:01:00,08:01:00,12139,117,24389.04,0
3362346,08:01:00,08:01:00,12140,118,24505.164,0
3362346,08:02:00,08:02:00,11326,119,24743.58,
3362346,08:02:00,08:02:00,12144,120,24958.512,0
3362346,08:02:00,08:02:00,12145,121,25074.672,0
3362346,08:03:00,08:03:00,12146,122,25160.803,0
3362346,08:03:00,08:03:00,14216,123,25225.803,0
3362346,08:03:00,08:03:00,12147,124,25313.303,0
3362346,08:03:00,08:03:00,12148,125,25391.895,0
3362346,08:03:00,08:03:00,12149,126,25489.637,0
3362346,08:04:00,08:04:00,12150,127,25579.861,0
3362346,08:04:00,08:04:00,12151,128,25692.027,0
3362346,08:04:00,08:04:00,12152,129,25861.51,0
3362346,08:05:00,08:05:00,15738,130,26309.326,0
3362346,08:07:00,08:07:00,15742,131,26933.455,0
3362346,08:07:00,08:07:00,11038,132,27145.475,0
3362346,08:08:00,08:08:00,11037,133,27323.521,0
3362346,08:08:00,08:08:00,11036,134,27466.523,0
3362346,08:09:00,08:09:00,14221,135,27695.023,0
3362346,08:09:00,08:09:00,14222,136,27867.67,0
3362346,08:10:00,08:10:00,14223,137,27987.908,0
3362346,08:11:00,08:11:00,11102,138,28289.309,
3362347,06:41:00,06:41:00,14330,1,0,
3362347,06:42:00,06:42:00,16451,2,559.4194,0
3362347,06:43:00,06:43:00,13084,3,859.56586,0
3362347,06:43:00,06:43:00,13085,4,979.86145,0
3362347,06:43:00,06:43:00,13086,5,1156.093,0
3362347,06:44:00,06:44:00,13087,6,1421.9941,0
3362347,06:45:00,06:45:00,13088,7,1611.2711,0
3362347,06:45:00,06:45:00,13090,8,1805.0271,0
3362347,06:46:00,06:46:00,13091,9,1993.9717,0
3362347,06:46:00,06:46:00,14150,10,2089.7285,0
3362347,06:46:00,06:46:00,13092,11,2241.0186,0
3362347,06:47:00,06:47:00,13093,12,2357.3152,0
3362347,06:47:00,06:47:00,13094,13,2483.9,0
3362347,06:47:00,06:47:00,13096,14,2649.4502,0
3362347,06:48:00,06:48:00,13097,15,2876.3892,0
3362347,06:48:00,06:48:00,13098,16,3078.1733,0
3362347,06:49:00,06:49:00,13100,17,3327.4995,0
3362347,06:50:00,06:50:00,13101,18,3451.6436,
3362347,06:50:00,06:50:00,13102,19,3622.8682,0
3362347,06:50:00,06:50:00,13103,20,3765.739,0
3362347,06:51:00,06:51:00,13105,21,3976.338,0
3362347,06:51:00,06:51:00,13106,22,4077.044,0
3362347,06:52:00,06:52:00,13107,23,4245.987,0
3362347,06:52:00,06:52:00,13108,24,4453.65,0
3362347,06:53:00,06:53:00,13109,25,4653.85,0
3362347,06:53:00,06:53:00,13111,26,4867.0234,0
3362347,06:55:00,06:55:00,14901,27,5414.99,0
3362347,06:56:00,06:56:00,13113,28,5560.548,
3362347,06:56:00,06:56:00,13115,29,5702.2573,0
3362347,06:56:00,06:56:00,13117,30,5913.141,0
3362347,06:56:00,06:56:00,13118,31,6045.778,0
3362347,06:57:00,06:57:00,13119,32,6147.5977,0
3362347,06:57:00,06:57:00,13120,33,6269.7593,0
3362347,06:57:00,06:57:00,13122,34,6574.2783,0
3362347,06:58:00,06:58:00,14152,35,6715.221,0
3362347,06:58:00,06:58:00,13125,36,6971.0244,0
3362347,06:58:00,06:58:00,13126,37,7077.8975,0
3362347,07:00:00,07:00:00,13127,38,7690.564,0
3362347,07:00:00,07:00:00,13128,39,7836.16,0
3362347,07:00:00,07:00:00,13129,40,7951.5044,0
3362347,07:00:00,07:00:00,13130,41,8042.86,0
3362347,07:01:00,07:01:00,13132,42,8242.342,0
3362347,07:01:00,07:01:00,13133,43,8411.166,0
3362347,07:01:00,07:01:00,13135,44,8625.19,0
3362347,07:02:00,07:02:00,13137,45,8878.589,0
3362347,07:02:00,07:02:00,13139,46,9069.766,0
3362347,07:03:00,07:03:00,13140,47,9226.1,0
3362347,07:03:00,07:03:00,13142,48,9404.572,0
3362347,07:03:00,07:03:00,13144,49,9620.411,0
3362347,07:04:00,07:04:00,13146,50,9775.325,0
3362347,07:04:00,07:04:00,13147,51,9891.207,0
3362347,07:05:00,07:05:00,13373,52,10113.59,
3362347,07:05:00,07:05:00,12082,53,10253.238,0
3362347,07:06:00,07:06:00,12081,54,10939.425,0
3362347,07:06:00,07:06:00,12080,55,11107.35,0
3362347,07:07:00,07:07:00,12079,56,11829.125,0
3362347,07:08:00,07:08:00,14124,57,12319.724,
3362347,07:09:00,07:09:00,13158,58,12882.24,0
3362347,07:09:00,07:09:00,13157,59,13116.74,0
3362347,07:10:00,07:10:00,13156,60,13674.594,0
3362347,07:11:00,07:11:00,13154,61,14160.216,0
3362347,07:11:00,07:11:00,13153,62,14319.324,0
3362347,07:12:00,07:12:00,13152,64,14618.82,0
3362347,07:12:00,07:12:00,14876,65,14891.437,0
3362347,07:12:00,07:12:00,13150,66,15015.641,0
3362347,07:13:00,07:13:00,13149,67,15362.707,0
3362347,07:13:00,07:13:00,13167,68,15471.427,0
3362347,07:14:00,07:14:00,12084,69,15687.949,0
3362347,07:14:00,07:14:00,12085,70,15792.426,0
3362347,07:14:00,07:14:00,12086,71,15988.884,0
3362347,07:15:00,07:15:00,12087,72,16182.356,0
3362347,07:15:00,07:15:00,12088,73,16321.435,0
3362347,07:15:00,07:15:00,12089,74,16501.943,0
3362347,07:16:00,07:16:00,14322,75,16643.107,
3362347,07:16:00,07:16:00,12091,76,16794.02,0
3362347,07:16:00,07:16:00,12092,77,16896.201,0
3362347,07:16:00,07:16:00,12094,78,17168.35,0
3362347,07:17:00,07:17:00,12096,79,17383.422,0
3362347,07:18:00,07:18:00,12098,80,17705.818,0
3362347,07:18:00,07:18:00,12099,81,17838.229,0
3362347,07:18:00,07:18:00,15902,82,17916.47,0
3362347,07:18:00,07:18:00,12100,83,18036.602,0
3362347,07:19:00,07:19:00,12102,84,18274.393,0
3362347,07:19:00,07:19:00,12103,85,18382.322,0
3362347,07:19:00,07:19:00,14877,86,18638.809,0
3362347,07:19:00,07:19:00,12105,87,18748.582,0
3362347,07:20:00,07:20:00,12106,88,18829.482,0
3362347,07:20:00,07:20:00,12108,89,19070.17,0
3362347,07:20:00,07:20:00,12109,90,19297.361,0
3362347,07:21:00,07:21:00,12110,91,19420.69,0
3362347,07:21:00,07:21:00,12111,92,19542.09,0
3362347,07:21:00,07:21:00,12112,93,19715.316,0
3362347,07:22:00,07:22:00,12114,94,19982.033,0
3362347,07:22:00,07:22:00,12116,95,20318.89,0
3362347,07:23:00,07:23:00,14212,96,20431.584,0
3362347,07:23:00,07:23:00,12118,97,20689.863,0
3362347,07:24:00,07:24:00,14213,98,20918.17,0
3362347,07:24:00,07:24:00,12121,99,21110.404,0
3362347,07:25:00,07:25:00,12122,100,21311.94,
3362347,07:25:00,07:25:00,12123,101,21616.098,0
3362347,07:25:00,07:25:00,12124,102,21716.809,0
3362347,07:26:00,07:26:00,12125,103,21831.818,0
3362347,07:26:00,07:26:00,12126,104,22010.342,0
3362347,07:26:00,07:26:00,12127,105,22140.768,0
3362347,07:26:00,07:26:00,12128,106,22252.197,0
3362347,07:27:00,07:27:00,12129,107,22396.996,0
3362347,07:27:00,07:27:00,12130,108,22620.283,0
3362347,07:27:00,07:27:00,12131,109,22759.838,0
3362347,07:28:00,07:28:00,12132,110,22916.889,0
3362347,07:28:00,07:28:00,12133,111,23139.693,0
3362347,07:28:00,07:28:00,12134,112,23302.178,0
3362347,07:29:00,07:29:00,12135,113,23452.06,0
3362347,07:29:00,07:29:00,12136,114,23565.697,0
3362347,07:30:00,07:30:00,12137,115,23987.918,0
3362347,07:30:00,07:30:00,12138,116,24168.848,0
3362347,07:31:00,07:31:00,12139,117,24389.04,0
3362347,07:31:00,07:31:00,12140,118,24505.164,0
3362347,07:32:00,07:32:00,11326,119,24743.58,
3362347,07:32:00,07:32:00,12144,120,24958.512,0
3362347,07:32:00,07:32:00,12145,121,25074.672,0
3362347,07:33:00,07:33:00,12146,122,25160.803,0
3362347,07:33:00,07:33:00,14216,123,25225.803,0
3362347,07:33:00,07:33:00,12147,124,25313.303,0
3362347,07:33:00,07:33:00,12148,125,25391.895,0
3362347,07:33:00,07:33:00,12149,126,25489.637,0
3362347,07:34:00,07:34:00,12150,127,25579.861,0
3362347,07:34:00,07:34:00,12151,128,25692.027,0
3362347,07:34:00,07:34:00,12152,129,25861.51,0
3362347,07:35:00,07:35:00,15738,130,26309.326,0
3362347,07:37:00,07:37:00,15742,131,26933.455,0
3362347,07:37:00,07:37:00,11038,132,27145.475,0
3362347,07:38:00,07:38:00,11037,133,27323.521,0
3362347,07:38:00,07:38:00,11036,134,27466.523,0
3362347,07:39:00,07:39:00,14221,135,27695.023,0
3362347,07:39:00,07:39:00,14222,136,27867.67,0
3362347,07:40:00,07:40:00,14223,137,27987.908,0
3362347,07:41:00,07:41:00,11102,138,28289.309,
3362348,06:12:00,06:12:00,14330,1,0,
3362348,06:13:00,06:13:00,16451,2,559.4194,0
3362348,06:14:00,06:14:00,13084,3,859.56586,0
3362348,06:14:00,06:14:00,13085,4,979.86145,0
3362348,06:14:00,06:14:00,13086,5,1156.093,0
3362348,06:15:00,06:15:00,13087,6,1421.9941,0
3362348,06:16:00,06:16:00,13088,7,1611.2711,0
3362348,06:16:00,06:16:00,13090,8,1805.0271,0
3362348,06:17:00,06:17:00,13091,9,1993.9717,0
3362348,06:17:00,06:17:00,14150,10,2089.7285,0
3362348,06:17:00,06:17:00,13092,11,2241.0186,0
3362348,06:18:00,06:18:00,13093,12,2357.3152,0
3362348,06:18:00,06:18:00,13094,13,2483.9,0
3362348,06:18:00,06:18:00,13096,14,2649.4502,0
3362348,06:19:00,06:19:00,13097,15,2876.3892,0
3362348,06:19:00,06:19:00,13098,16,3078.1733,0
3362348,06:20:00,06:20:00,13100,17,3327.4995,0
3362348,06:21:00,06:21:00,13101,18,3451.6436,
3362348,06:21:00,06:21:00,13102,19,3622.8682,0
3362348,06:21:00,06:21:00,13103,20,3765.739,0
3362348,06:22:00,06:22:00,13105,21,3976.338,0
3362348,06:22:00,06:22:00,13106,22,4077.044,0
3362348,06:22:00,06:22:00,13107,23,4245.987,0
3362348,06:23:00,06:23:00,13108,24,4453.65,0
3362348,06:23:00,06:23:00,13109,25,4653.85,0
3362348,06:24:00,06:24:00,13111,26,4867.0234,0
3362348,06:25:00,06:25:00,14901,27,5414.99,0
3362348,06:26:00,06:26:00,13113,28,5560.548,
3362348,06:26:00,06:26:00,13115,29,5702.2573,0
3362348,06:26:00,06:26:00,13117,30,5913.141,0
3362348,06:26:00,06:26:00,13118,31,6045.778,0
3362348,06:27:00,06:27:00,13119,32,6147.5977,0
3362348,06:27:00,06:27:00,13120,33,6269.7593,0
3362348,06:27:00,06:27:00,13122,34,6574.2783,0
3362348,06:28:00,06:28:00,14152,35,6715.221,0
3362348,06:28:00,06:28:00,13125,36,6971.0244,0
3362348,06:28:00,06:28:00,13126,37,7077.8975,0
3362348,06:30:00,06:30:00,13127,38,7690.564,0
3362348,06:30:00,06:30:00,13128,39,7836.16,0
3362348,06:30:00,06:30:00,13129,40,7951.5044,0
3362348,06:30:00,06:30:00,13130,41,8042.86,0
3362348,06:31:00,06:31:00,13132,42,8242.342,0
3362348,06:31:00,06:31:00,13133,43,8411.166,0
3362348,06:31:00,06:31:00,13135,44,8625.19,0
3362348,06:32:00,06:32:00,13137,45,8878.589,0
3362348,06:32:00,06:32:00,13139,46,9069.766,0
3362348,06:33:00,06:33:00,13140,47,9226.1,0
3362348,06:33:00,06:33:00,13142,48,9404.572,0
3362348,06:33:00,06:33:00,13144,49,9620.411,0
3362348,06:34:00,06:34:00,13146,50,9775.325,0
3362348,06:34:00,06:34:00,13147,51,9891.207,0
3362348,06:35:00,06:35:00,13373,52,10113.59,
3362348,06:35:00,06:35:00,12082,53,10253.238,0
3362348,06:36:00,06:36:00,12081,54,10939.425,0
3362348,06:36:00,06:36:00,12080,55,11107.35,0
3362348,06:37:00,06:37:00,12079,56,11829.125,0
3362348,06:38:00,06:38:00,14124,57,12319.724,
3362348,06:39:00,06:39:00,13158,58,12882.24,0
3362348,06:39:00,06:39:00,13157,59,13116.74,0
3362348,06:40:00,06:40:00,13156,60,13674.594,0
3362348,06:41:00,06:41:00,13154,61,14160.216,0
3362348,06:41:00,06:41:00,13153,62,14319.324,0
3362348,06:42:00,06:42:00,13152,64,14618.82,0
3362348,06:42:00,06:42:00,14876,65,14891.437,0
3362348,06:42:00,06:42:00,13150,66,15015.641,0
3362348,06:43:00,06:43:00,13149,67,15362.707,0
3362348,06:43:00,06:43:00,13167,68,15471.427,0
3362348,06:44:00,06:44:00,12084,69,15687.949,0
3362348,06:44:00,06:44:00,12085,70,15792.426,0
3362348,06:44:00,06:44:00,12086,71,15988.884,0
3362348,06:45:00,06:45:00,12087,72,16182.356,0
3362348,06:45:00,06:45:00,12088,73,16321.435,0
3362348,06:45:00,06:45:00,12089,74,16501.943,0
3362348,06:46:00,06:46:00,14322,75,16643.107,
3362348,06:46:00,06:46:00,12091,76,16794.02,0
3362348,06:46:00,06:46:00,12092,77,16896.201,0
3362348,06:46:00,06:46:00,12094,78,17168.35,0
3362348,06:47:00,06:47:00,12096,79,17383.422,0
3362348,06:47:00,06:47:00,12098,80,17705.818,0
3362348,06:48:00,06:48:00,12099,81,17838.229,0
3362348,06:48:00,06:48:00,15902,82,17916.47,0
3362348,06:48:00,06:48:00,12100,83,18036.602,0
3362348,06:48:00,06:48:00,12102,84,18274.393,0
3362348,06:48:00,06:48:00,12103,85,18382.322,0
3362348,06:49:00,06:49:00,14877,86,18638.809,0
3362348,06:49:00,06:49:00,12105,87,18748.582,0
3362348,06:49:00,06:49:00,12106,88,18829.482,0
3362348,06:50:00,06:50:00,12108,89,19070.17,0
3362348,06:50:00,06:50:00,12109,90,19297.361,0
3362348,06:50:00,06:50:00,12110,91,19420.69,0
3362348,06:50:00,06:50:00,12111,92,19542.09,0
3362348,06:51:00,06:51:00,12112,93,19715.316,0
3362348,06:51:00,06:51:00,12114,94,19982.033,0
3362348,06:52:00,06:52:00,12116,95,20318.89,0
3362348,06:52:00,06:52:00,14212,96,20431.584,0
3362348,06:52:00,06:52:00,12118,97,20689.863,0
3362348,06:53:00,06:53:00,14213,98,20918.17,0
3362348,06:53:00,06:53:00,12121,99,21110.404,0
3362348,06:54:00,06:54:00,12122,100,21311.94,
3362348,06:54:00,06:54:00,12123,101,21616.098,0
3362348,06:54:00,06:54:00,12124,102,21716.809,0
3362348,06:55:00,06:55:00,12125,103,21831.818,0
3362348,06:55:00,06:55:00,12126,104,22010.342,0
3362348,06:55:00,06:55:00,12127,105,22140.768,0
3362348,06:55:00,06:55:00,12128,106,22252.197,0
3362348,06:56:00,06:56:00,12129,107,22396.996,0
3362348,06:56:00,06:56:00,12130,108,22620.283,0
3362348,06:56:00,06:56:00,12131,109,22759.838,0
3362348,06:57:00,06:57:00,12132,110,22916.889,0
3362348,06:57:00,06:57:00,12133,111,23139.693,0
3362348,06:57:00,06:57:00,12134,112,23302.178,0
3362348,06:58:00,06:58:00,12135,113,23452.06,0
3362348,06:58:00,06:58:00,12136,114,23565.697,0
3362348,06:59:00,06:59:00,12137,115,23987.918,0
3362348,06:59:00,06:59:00,12138,116,24168.848,0
3362348,07:00:00,07:00:00,12139,117,24389.04,0
3362348,07:00:00,07:00:00,12140,118,24505.164,0
3362348,07:01:00,07:01:00,11326,119,24743.58,
3362348,07:01:00,07:01:00,12144,120,24958.512,0
3362348,07:01:00,07:01:00,12145,121,25074.672,0
3362348,07:02:00,07:02:00,12146,122,25160.803,0
3362348,07:02:00,07:02:00,14216,123,25225.803,0
3362348,07:02:00,07:02:00,12147,124,25313.303,0
3362348,07:02:00,07:02:00,12148,125,25391.895,0
3362348,07:02:00,07:02:00,12149,126,25489.637,0
3362348,07:03:00,07:03:00,12150,127,25579.861,0
3362348,07:03:00,07:03:00,12151,128,25692.027,0
3362348,07:03:00,07:03:00,12152,129,25861.51,0
3362348,07:04:00,07:04:00,15738,130,26309.326,0
3362348,07:06:00,07:06:00,15742,131,26933.455,0
3362348,07:06:00,07:06:00,11038,132,27145.475,0
3362348,07:07:00,07:07:00,11037,133,27323.521,0
3362348,07:07:00,07:07:00,11036,134,27466.523,0
3362348,07:08:00,07:08:00,14221,135,27695.023,0
3362348,07:08:00,07:08:00,14222,136,27867.67,0
3362348,07:09:00,07:09:00,14223,137,27987.908,0
3362348,07:10:00,07:10:00,11102,138,28289.309,
3362349,05:42:00,05:42:00,14330,1,0,
3362349,05:43:00,05:43:00,16451,2,559.4194,0
3362349,05:44:00,05:44:00,13084,3,859.56586,0
3362349,05:44:00,05:44:00,13085,4,979.86145,0
3362349,05:44:00,05:44:00,13086,5,1156.093,0
3362349,05:45:00,05:45:00,13087,6,1421.9941,0
3362349,05:46:00,05:46:00,13088,7,1611.2711,0
3362349,05:46:00,05:46:00,13090,8,1805.0271,0
3362349,05:47:00,05:47:00,13091,9,1993.9717,0
3362349,05:47:00,05:47:00,14150,10,2089.7285,0
3362349,05:47:00,05:47:00,13092,11,2241.0186,0
3362349,05:48:00,05:48:00,13093,12,2357.3152,0
3362349,05:48:00,05:48:00,13094,13,2483.9,0
3362349,05:48:00,05:48:00,13096,14,2649.4502,0
3362349,05:49:00,05:49:00,13097,15,2876.3892,0
3362349,05:49:00,05:49:00,13098,16,3078.1733,0
3362349,05:50:00,05:50:00,13100,17,3327.4995,0
3362349,05:51:00,05:51:00,13101,18,3451.6436,
3362349,05:51:00,05:51:00,13102,19,3622.8682,0
3362349,05:51:00,05:51:00,13103,20,3765.739,0
3362349,05:52:00,05:52:00,13105,21,3976.338,0
3362349,05:52:00,05:52:00,13106,22,4077.044,0
3362349,05:52:00,05:52:00,13107,23,4245.987,0
3362349,05:53:00,05:53:00,13108,24,4453.65,0
3362349,05:53:00,05:53:00,13109,25,4653.85,0
3362349,05:54:00,05:54:00,13111,26,4867.0234,0
3362349,05:55:00,05:55:00,14901,27,5414.99,0
3362349,05:56:00,05:56:00,13113,28,5560.548,
3362349,05:56:00,05:56:00,13115,29,5702.2573,0
3362349,05:56:00,05:56:00,13117,30,5913.141,0
3362349,05:56:00,05:56:00,13118,31,6045.778,0
3362349,05:57:00,05:57:00,13119,32,6147.5977,0
3362349,05:57:00,05:57:00,13120,33,6269.7593,0
3362349,05:57:00,05:57:00,13122,34,6574.2783,0
3362349,05:58:00,05:58:00,14152,35,6715.221,0
3362349,05:58:00,05:58:00,13125,36,6971.0244,0
3362349,05:58:00,05:58:00,13126,37,7077.8975,0
3362349,06:00:00,06:00:00,13127,38,7690.564,0
3362349,06:00:00,06:00:00,13128,39,7836.16,0
3362349,06:00:00,06:00:00,13129,40,7951.5044,0
3362349,06:00:00,06:00:00,13130,41,8042.86,0
3362349,06:01:00,06:01:00,13132,42,8242.342,0
3362349,06:01:00,06:01:00,13133,43,8411.166,0
3362349,06:01:00,06:01:00,13135,44,8625.19,0
3362349,06:02:00,06:02:00,13137,45,8878.589,0
3362349,06:02:00,06:02:00,13139,46,9069.766,0
3362349,06:03:00,06:03:00,13140,47,9226.1,0
3362349,06:03:00,06:03:00,13142,48,9404.572,0
3362349,06:03:00,06:03:00,13144,49,9620.411,0
3362349,06:04:00,06:04:00,13146,50,9775.325,0
3362349,06:04:00,06:04:00,13147,51,9891.207,0
3362349,06:05:00,06:05:00,13373,52,10113.59,
3362349,06:05:00,06:05:00,12082,53,10253.238,0
3362349,06:06:00,06:06:00,12081,54,10939.425,0
3362349,06:06:00,06:06:00,12080,55,11107.35,0
3362349,06:07:00,06:07:00,12079,56,11829.125,0
3362349,06:08:00,06:08:00,14124,57,12319.724,
3362349,06:08:00,06:08:00,13158,58,12882.24,0
3362349,06:09:00,06:09:00,13157,59,13116.74,0
3362349,06:10:00,06:10:00,13156,60,13674.594,0
3362349,06:10:00,06:10:00,13154,61,14160.216,0
3362349,06:11:00,06:11:00,13153,62,14319.324,0
3362349,06:11:00,06:11:00,13152,64,14618.82,0
3362349,06:12:00,06:12:00,14876,65,14891.437,0
3362349,06:12:00,06:12:00,13150,66,15015.641,0
3362349,06:12:00,06:12:00,13149,67,15362.707,0
3362349,06:13:00,06:13:00,13167,68,15471.427,0
3362349,06:13:00,06:13:00,12084,69,15687.949,0
3362349,06:13:00,06:13:00,12085,70,15792.426,0
3362349,06:13:00,06:13:00,12086,71,15988.884,0
3362349,06:14:00,06:14:00,12087,72,16182.356,0
3362349,06:14:00,06:14:00,12088,73,16321.435,0
3362349,06:14:00,06:14:00,12089,74,16501.943,0
3362349,06:15:00,06:15:00,14322,75,16643.107,
3362349,06:15:00,06:15:00,12091,76,16794.02,0
3362349,06:15:00,06:15:00,12092,77,16896.201,0
3362349,06:15:00,06:15:00,12094,78,17168.35,0
3362349,06:16:00,06:16:00,12096,79,17383.422,0
3362349,06:16:00,06:16:00,12098,80,17705.818,0
3362349,06:17:00,06:17:00,12099,81,17838.229,0
3362349,06:17:00,06:17:00,15902,82,17916.47,0
3362349,06:17:00,06:17:00,12100,83,18036.602,0
3362349,06:17:00,06:17:00,12102,84,18274.393,0
3362349,06:17:00,06:17:00,12103,85,18382.322,0
3362349,06:18:00,06:18:00,14877,86,18638.809,0
3362349,06:18:00,06:18:00,12105,87,18748.582,0
3362349,06:18:00,06:18:00,12106,88,18829.482,0
3362349,06:19:00,06:19:00,12108,89,19070.17,0
3362349,06:19:00,06:19:00,12109,90,19297.361,0
3362349,06:19:00,06:19:00,12110,91,19420.69,0
3362349,06:19:00,06:19:00,12111,92,19542.09,0
3362349,06:20:00,06:20:00,12112,93,19715.316,0
3362349,06:20:00,06:20:00,12114,94,19982.033,0
3362349,06:21:00,06:21:00,12116,95,20318.89,0
3362349,06:21:00,06:21:00,14212,96,20431.584,0
3362349,06:21:00,06:21:00,12118,97,20689.863,0
3362349,06:22:00,06:22:00,14213,98,20918.17,0
3362349,06:22:00,06:22:00,12121,99,21110.404,0
3362349,06:23:00,06:23:00,12122,100,21311.94,
3362349,06:23:00,06:23:00,12123,101,21616.098,0
3362349,06:23:00,06:23:00,12124,102,21716.809,0
3362349,06:24:00,06:24:00,12125,103,21831.818,0
3362349,06:24:00,06:24:00,12126,104,22010.342,0
3362349,06:24:00,06:24:00,12127,105,22140.768,0
3362349,06:24:00,06:24:00,12128,106,22252.197,0
3362349,06:25:00,06:25:00,12129,107,22396.996,0
3362349,06:25:00,06:25:00,12130,108,22620.283,0
3362349,06:25:00,06:25:00,12131,109,22759.838,0
3362349,06:26:00,06:26:00,12132,110,22916.889,0
3362349,06:26:00,06:26:00,12133,111,23139.693,0
3362349,06:26:00,06:26:00,12134,112,23302.178,0
3362349,06:27:00,06:27:00,12135,113,23452.06,0
3362349,06:27:00,06:27:00,12136,114,23565.697,0
3362349,06:28:00,06:28:00,12137,115,23987.918,0
3362349,06:28:00,06:28:00,12138,116,24168.848,0
3362349,06:29:00,06:29:00,12139,117,24389.04,0
3362349,06:29:00,06:29:00,12140,118,24505.164,0
3362349,06:30:00,06:30:00,11326,119,24743.58,
3362349,06:30:00,06:30:00,12144,120,24958.512,0
3362349,06:30:00,06:30:00,12145,121,25074.672,0
3362349,06:31:00,06:31:00,12146,122,25160.803,0
3362349,06:31:00,06:31:00,14216,123,25225.803,0
3362349,06:31:00,06:31:00,12147,124,25313.303,0
3362349,06:31:00,06:31:00,12148,125,25391.895,0
3362349,06:31:00,06:31:00,12149,126,25489.637,0
3362349,06:32:00,06:32:00,12150,127,25579.861,0
3362349,06:32:00,06:32:00,12151,128,25692.027,0
3362349,06:32:00,06:32:00,12152,129,25861.51,0
3362349,06:33:00,06:33:00,15738,130,26309.326,0
3362349,06:35:00,06:35:00,15742,131,26933.455,0
3362349,06:35:00,06:35:00,11038,132,27145.475,0
3362349,06:36:00,06:36:00,11037,133,27323.521,0
3362349,06:36:00,06:36:00,11036,134,27466.523,0
3362349,06:37:00,06:37:00,14221,135,27695.023,0
3362349,06:37:00,06:37:00,14222,136,27867.67,0
3362349,06:38:00,06:38:00,14223,137,27987.908,0
3362349,06:39:00,06:39:00,11102,138,28289.309,
3362350,05:12:00,05:12:00,14330,1,0,
3362350,05:13:00,05:13:00,16451,2,559.4194,0
3362350,05:14:00,05:14:00,13084,3,859.56586,0
3362350,05:14:00,05:14:00,13085,4,979.86145,0
3362350,05:14:00,05:14:00,13086,5,1156.093,0
3362350,05:15:00,05:15:00,13087,6,1421.9941,0
3362350,05:16:00,05:16:00,13088,7,1611.2711,0
3362350,05:16:00,05:16:00,13090,8,1805.0271,0
3362350,05:17:00,05:17:00,13091,9,1993.9717,0
3362350,05:17:00,05:17:00,14150,10,2089.7285,0
3362350,05:17:00,05:17:00,13092,11,2241.0186,0
3362350,05:18:00,05:18:00,13093,12,2357.3152,0
3362350,05:18:00,05:18:00,13094,13,2483.9,0
3362350,05:18:00,05:18:00,13096,14,2649.4502,0
3362350,05:19:00,05:19:00,13097,15,2876.3892,0
3362350,05:19:00,05:19:00,13098,16,3078.1733,0
3362350,05:20:00,05:20:00,13100,17,3327.4995,0
3362350,05:21:00,05:21:00,13101,18,3451.6436,
3362350,05:21:00,05:21:00,13102,19,3622.8682,0
3362350,05:21:00,05:21:00,13103,20,3765.739,0
3362350,05:22:00,05:22:00,13105,21,3976.338,0
3362350,05:22:00,05:22:00,13106,22,4077.044,0
3362350,05:22:00,05:22:00,13107,23,4245.987,0
3362350,05:23:00,05:23:00,13108,24,4453.65,0
3362350,05:23:00,05:23:00,13109,25,4653.85,0
3362350,05:24:00,05:24:00,13111,26,4867.0234,0
3362350,05:25:00,05:25:00,14901,27,5414.99,0
3362350,05:26:00,05:26:00,13113,28,5560.548,
3362350,05:26:00,05:26:00,13115,29,5702.2573,0
3362350,05:26:00,05:26:00,13117,30,5913.141,0
3362350,05:26:00,05:26:00,13118,31,6045.778,0
3362350,05:27:00,05:27:00,13119,32,6147.5977,0
3362350,05:27:00,05:27:00,13120,33,6269.7593,0
3362350,05:27:00,05:27:00,13122,34,6574.2783,0
3362350,05:28:00,05:28:00,14152,35,6715.221,0
3362350,05:28:00,05:28:00,13125,36,6971.0244,0
3362350,05:28:00,05:28:00,13126,37,7077.8975,0
3362350,05:30:00,05:30:00,13127,38,7690.564,0
3362350,05:30:00,05:30:00,13128,39,7836.16,0
3362350,05:30:00,05:30:00,13129,40,7951.5044,0
3362350,05:30:00,05:30:00,13130,41,8042.86,0
3362350,05:31:00,05:31:00,13132,42,8242.342,0
3362350,05:31:00,05:31:00,13133,43,8411.166,0
3362350,05:31:00,05:31:00,13135,44,8625.19,0
3362350,05:32:00,05:32:00,13137,45,8878.589,0
3362350,05:32:00,05:32:00,13139,46,9069.766,0
3362350,05:33:00,05:33:00,13140,47,9226.1,0
3362350,05:33:00,05:33:00,13142,48,9404.572,0
3362350,05:33:00,05:33:00,13144,49,9620.411,0
3362350,05:34:00,05:34:00,13146,50,9775.325,0
3362350,05:34:00,05:34:00,13147,51,9891.207,0
3362350,05:35:00,05:35:00,13373,52,10113.59,
3362350,05:35:00,05:35:00,12082,53,10253.238,0
3362350,05:36:00,05:36:00,12081,54,10939.425,0
3362350,05:36:00,05:36:00,12080,55,11107.35,0
3362350,05:37:00,05:37:00,12079,56,11829.125,0
3362350,05:38:00,05:38:00,14124,57,12319.724,
3362350,05:38:00,05:38:00,13158,58,12882.24,0
3362350,05:39:00,05:39:00,13157,59,13116.74,0
3362350,05:40:00,05:40:00,13156,60,13674.594,0
3362350,05:40:00,05:40:00,13154,61,14160.216,0
3362350,05:41:00,05:41:00,13153,62,14319.324,0
3362350,05:41:00,05:41:00,13152,64,14618.82,0
3362350,05:42:00,05:42:00,14876,65,14891.437,0
3362350,05:42:00,05:42:00,13150,66,15015.641,0
3362350,05:42:00,05:42:00,13149,67,15362.707,0
3362350,05:43:00,05:43:00,13167,68,15471.427,0
3362350,05:43:00,05:43:00,12084,69,15687.949,0
3362350,05:43:00,05:43:00,12085,70,15792.426,0
3362350,05:43:00,05:43:00,12086,71,15988.884,0
3362350,05:44:00,05:44:00,12087,72,16182.356,0
3362350,05:44:00,05:44:00,12088,73,16321.435,0
3362350,05:44:00,05:44:00,12089,74,16501.943,0
3362350,05:45:00,05:45:00,14322,75,16643.107,
3362350,05:45:00,05:45:00,12091,76,16794.02,0
3362350,05:45:00,05:45:00,12092,77,16896.201,0
3362350,05:45:00,05:45:00,12094,78,17168.35,0
3362350,05:46:00,05:46:00,12096,79,17383.422,0
3362350,05:46:00,05:46:00,12098,80,17705.818,0
3362350,05:47:00,05:47:00,12099,81,17838.229,0
3362350,05:47:00,05:47:00,15902,82,17916.47,0
3362350,05:47:00,05:47:00,12100,83,18036.602,0
3362350,05:47:00,05:47:00,12102,84,18274.393,0
3362350,05:47:00,05:47:00,12103,85,18382.322,0
3362350,05:48:00,05:48:00,14877,86,18638.809,0
3362350,05:48:00,05:48:00,12105,87,18748.582,0
3362350,05:48:00,05:48:00,12106,88,18829.482,0
3362350,05:49:00,05:49:00,12108,89,19070.17,0
3362350,05:49:00,05:49:00,12109,90,19297.361,0
3362350,05:49:00,05:49:00,12110,91,19420.69,0
3362350,05:49:00,05:49:00,12111,92,19542.09,0
3362350,05:50:00,05:50:00,12112,93,19715.316,0
3362350,05:50:00,05:50:00,12114,94,19982.033,0
3362350,05:51:00,05:51:00,12116,95,20318.89,0
3362350,05:51:00,05:51:00,14212,96,20431.584,0
3362350,05:51:00,05:51:00,12118,97,20689.863,0
3362350,05:52:00,05:52:00,14213,98,20918.17,0
3362350,05:52:00,05:52:00,12121,99,21110.404,0
3362350,05:53:00,05:53:00,12122,100,21311.94,
3362350,05:53:00,05:53:00,12123,101,21616.098,0
3362350,05:53:00,05:53:00,12124,102,21716.809,0
3362350,05:54:00,05:54:00,12125,103,21831.818,0
3362350,05:54:00,05:54:00,12126,104,22010.342,0
3362350,05:54:00,05:54:00,12127,105,22140.768,0
3362350,05:54:00,05:54:00,12128,106,22252.197,0
3362350,05:55:00,05:55:00,12129,107,22396.996,0
3362350,05:55:00,05:55:00,12130,108,22620.283,0
3362350,05:55:00,05:55:00,12131,109,22759.838,0
3362350,05:56:00,05:56:00,12132,110,22916.889,0
3362350,05:56:00,05:56:00,12133,111,23139.693,0
3362350,05:56:00,05:56:00,12134,112,23302.178,0
3362350,05:57:00,05:57:00,12135,113,23452.06,0
3362350,05:57:00,05:57:00,12136,114,23565.697,0
3362350,05:58:00,05:58:00,12137,115,23987.918,0
3362350,05:58:00,05:58:00,12138,116,24168.848,0
3362350,05:59:00,05:59:00,12139,117,24389.04,0
3362350,05:59:00,05:59:00,12140,118,24505.164,0
3362350,06:00:00,06:00:00,11326,119,24743.58,
3362350,06:00:00,06:00:00,12144,120,24958.512,0
3362350,06:00:00,06:00:00,12145,121,25074.672,0
3362350,06:01:00,06:01:00,12146,122,25160.803,0
3362350,06:01:00,06:01:00,14216,123,25225.803,0
3362350,06:01:00,06:01:00,12147,124,25313.303,0
3362350,06:01:00,06:01:00,12148,125,25391.895,0
3362350,06:01:00,06:01:00,12149,126,25489.637,0
3362350,06:02:00,06:02:00,12150,127,25579.861,0
3362350,06:02:00,06:02:00,12151,128,25692.027,0
3362350,06:02:00,06:02:00,12152,129,25861.51,0
3362350,06:03:00,06:03:00,15738,130,26309.326,0
3362350,06:05:00,06:05:00,15742,131,26933.455,0
3362350,06:05:00,06:05:00,11038,132,27145.475,0
3362350,06:06:00,06:06:00,11037,133,27323.521,0
3362350,06:06:00,06:06:00,11036,134,27466.523,0
3362350,06:07:00,06:07:00,14221,135,27695.023,0
3362350,06:07:00,06:07:00,14222,136,27867.67,0
3362350,06:08:00,06:08:00,14223,137,27987.908,0
3362350,06:09:00,06:09:00,11102,138,28289.309,
3362351,16:41:00,16:41:00,14330,1,0,
3362351,16:42:00,16:42:00,16451,2,559.4194,0
3362351,16:43:00,16:43:00,13084,3,859.56586,0
3362351,16:43:00,16:43:00,13085,4,979.86145,0
3362351,16:43:00,16:43:00,13086,5,1156.093,0
3362351,16:44:00,16:44:00,13087,6,1421.9941,0
3362351,16:45:00,16:45:00,13088,7,1611.2711,0
3362351,16:45:00,16:45:00,13090,8,1805.0271,0
3362351,16:46:00,16:46:00,13091,9,1993.9717,0
3362351,16:46:00,16:46:00,14150,10,2089.7285,0
3362351,16:46:00,16:46:00,13092,11,2241.0186,0
3362351,16:47:00,16:47:00,13093,12,2357.3152,0
3362351,16:47:00,16:47:00,13094,13,2483.9,0
3362351,16:47:00,16:47:00,13096,14,2649.4502,0
3362351,16:48:00,16:48:00,13097,15,2876.3892,0
3362351,16:48:00,16:48:00,13098,16,3078.1733,0
3362351,16:49:00,16:49:00,13100,17,3327.4995,0
3362351,16:50:00,16:50:00,13101,18,3451.6436,
3362351,16:50:00,16:50:00,13102,19,3622.8682,0
3362351,16:50:00,16:50:00,13103,20,3765.739,0
3362351,16:51:00,16:51:00,13105,21,3976.338,0
3362351,16:51:00,16:51:00,13106,22,4077.044,0
3362351,16:52:00,16:52:00,13107,23,4245.987,0
3362351,16:52:00,16:52:00,13108,24,4453.65,0
3362351,16:53:00,16:53:00,13109,25,4653.85,0
3362351,16:53:00,16:53:00,13111,26,4867.0234,0
3362351,16:55:00,16:55:00,14901,27,5414.99,0
3362351,16:56:00,16:56:00,13113,28,5560.548,
3362351,16:56:00,16:56:00,13115,29,5702.2573,0
3362351,16:56:00,16:56:00,13117,30,5913.141,0
3362351,16:56:00,16:56:00,13118,31,6045.778,0
3362351,16:57:00,16:57:00,13119,32,6147.5977,0
3362351,16:57:00,16:57:00,13120,33,6269.7593,0
3362351,16:57:00,16:57:00,13122,34,6574.2783,0
3362351,16:58:00,16:58:00,14152,35,6715.221,0
3362351,16:58:00,16:58:00,13125,36,6971.0244,0
3362351,16:58:00,16:58:00,13126,37,7077.8975,0
3362351,17:00:00,17:00:00,13127,38,7690.564,0
3362351,17:00:00,17:00:00,13128,39,7836.16,0
3362351,17:00:00,17:00:00,13129,40,7951.5044,0
3362351,17:00:00,17:00:00,13130,41,8042.86,0
3362351,17:01:00,17:01:00,13132,42,8242.342,0
3362351,17:01:00,17:01:00,13133,43,8411.166,0
3362351,17:01:00,17:01:00,13135,44,8625.19,0
3362351,17:02:00,17:02:00,13137,45,8878.589,0
3362351,17:02:00,17:02:00,13139,46,9069.766,0
3362351,17:03:00,17:03:00,13140,47,9226.1,0
3362351,17:03:00,17:03:00,13142,48,9404.572,0
3362351,17:03:00,17:03:00,13144,49,9620.411,0
3362351,17:04:00,17:04:00,13146,50,9775.325,0
3362351,17:04:00,17:04:00,13147,51,9891.207,0
3362351,17:05:00,17:05:00,13373,52,10113.59,
3362351,17:05:00,17:05:00,12082,53,10253.238,0
3362351,17:06:00,17:06:00,12081,54,10939.425,0
3362351,17:06:00,17:06:00,12080,55,11107.35,0
3362351,17:07:00,17:07:00,12079,56,11829.125,0
3362351,17:08:00,17:08:00,14124,57,12319.724,
3362351,17:09:00,17:09:00,13158,58,12882.24,0
3362351,17:09:00,17:09:00,13157,59,13116.74,0
3362351,17:10:00,17:10:00,13156,60,13674.594,0
3362351,17:11:00,17:11:00,13154,61,14160.216,0
3362351,17:11:00,17:11:00,13153,62,14319.324,0
3362351,17:12:00,17:12:00,13152,64,14618.82,0
3362351,17:12:00,17:12:00,14876,65,14891.437,0
3362351,17:12:00,17:12:00,13150,66,15015.641,0
3362351,17:13:00,17:13:00,13149,67,15362.707,0
3362351,17:13:00,17:13:00,13167,68,15471.427,0
3362351,17:14:00,17:14:00,12084,69,15687.949,0
3362351,17:14:00,17:14:00,12085,70,15792.426,0
3362351,17:14:00,17:14:00,12086,71,15988.884,0
3362351,17:15:00,17:15:00,12087,72,16182.356,0
3362351,17:15:00,17:15:00,12088,73,16321.435,0
3362351,17:15:00,17:15:00,12089,74,16501.943,0
3362351,17:16:00,17:16:00,14322,75,16643.107,
3362351,17:16:00,17:16:00,12091,76,16794.02,0
3362351,17:16:00,17:16:00,12092,77,16896.201,0
3362351,17:16:00,17:16:00,12094,78,17168.35,0
3362351,17:17:00,17:17:00,12096,79,17383.422,0
3362351,17:18:00,17:18:00,12098,80,17705.818,0
3362351,17:18:00,17:18:00,12099,81,17838.229,0
3362351,17:18:00,17:18:00,15902,82,17916.47,0
3362351,17:18:00,17:18:00,12100,83,18036.602,0
3362351,17:19:00,17:19:00,12102,84,18274.393,0
3362351,17:19:00,17:19:00,12103,85,18382.322,0
3362351,17:19:00,17:19:00,14877,86,18638.809,0
3362351,17:19:00,17:19:00,12105,87,18748.582,0
3362351,17:20:00,17:20:00,12106,88,18829.482,0
3362351,17:20:00,17:20:00,12108,89,19070.17,0
3362351,17:20:00,17:20:00,12109,90,19297.361,0
3362351,17:21:00,17:21:00,12110,91,19420.69,0
3362351,17:21:00,17:21:00,12111,92,19542.09,0
3362351,17:21:00,17:21:00,12112,93,19715.316,0
3362351,17:22:00,17:22:00,12114,94,19982.033,0
3362351,17:22:00,17:22:00,12116,95,20318.89,0
3362351,17:23:00,17:23:00,14212,96,20431.584,0
3362351,17:23:00,17:23:00,12118,97,20689.863,0
3362351,17:24:00,17:24:00,14213,98,20918.17,0
3362351,17:24:00,17:24:00,12121,99,21110.404,0
3362351,17:25:00,17:25:00,12122,100,21311.94,
3362351,17:25:00,17:25:00,12123,101,21616.098,0
3362351,17:25:00,17:25:00,12124,102,21716.809,0
3362351,17:26:00,17:26:00,12125,103,21831.818,0
3362351,17:26:00,17:26:00,12126,104,22010.342,0
3362351,17:26:00,17:26:00,12127,105,22140.768,0
3362351,17:26:00,17:26:00,12128,106,22252.197,0
3362351,17:27:00,17:27:00,12129,107,22396.996,0
3362351,17:27:00,17:27:00,12130,108,22620.283,0
3362351,17:27:00,17:27:00,12131,109,22759.838,0
3362351,17:28:00,17:28:00,12132,110,22916.889,0
3362351,17:28:00,17:28:00,12133,111,23139.693,0
3362351,17:28:00,17:28:00,12134,112,23302.178,0
3362351,17:29:00,17:29:00,12135,113,23452.06,0
3362351,17:29:00,17:29:00,12136,114,23565.697,0
3362351,17:30:00,17:30:00,12137,115,23987.918,0
3362351,17:30:00,17:30:00,12138,116,24168.848,0
3362351,17:31:00,17:31:00,12139,117,24389.04,0
3362351,17:31:00,17:31:00,12140,118,24505.164,0
3362351,17:32:00,17:32:00,11326,119,24743.58,
3362351,17:32:00,17:32:00,12144,120,24958.512,0
3362351,17:32:00,17:32:00,12145,121,25074.672,0
3362351,17:33:00,17:33:00,12146,122,25160.803,0
3362351,17:33:00,17:33:00,14216,123,25225.803,0
3362351,17:33:00,17:33:00,12147,124,25313.303,0
3362351,17:33:00,17:33:00,12148,125,25391.895,0
3362351,17:33:00,17:33:00,12149,126,25489.637,0
3362351,17:34:00,17:34:00,12150,127,25579.861,0
3362351,17:34:00,17:34:00,12151,128,25692.027,0
3362351,17:34:00,17:34:00,12152,129,25861.51,0
3362351,17:35:00,17:35:00,15738,130,26309.326,0
3362351,17:37:00,17:37:00,15742,131,26933.455,0
3362351,17:37:00,17:37:00,11038,132,27145.475,0
3362351,17:38:00,17:38:00,11037,133,27323.521,0
3362351,17:38:00,17:38:00,11036,134,27466.523,0
3362351,17:39:00,17:39:00,14221,135,27695.023,0
3362351,17:39:00,17:39:00,14222,136,27867.67,0
3362351,17:40:00,17:40:00,14223,137,27987.908,0
3362351,17:41:00,17:41:00,11102,138,28289.309,
3362353,24:13:00,24:13:00,14330,1,0,
3362353,24:14:00,24:14:00,16451,2,559.4194,0
3362353,24:15:00,24:15:00,13084,3,859.56586,0
3362353,24:15:00,24:15:00,13085,4,979.86145,0
3362353,24:15:00,24:15:00,13086,5,1156.093,0
3362353,24:16:00,24:16:00,13087,6,1421.9941,0
3362353,24:17:00,24:17:00,13088,7,1611.2711,0
3362353,24:17:00,24:17:00,13090,8,1805.0271,0
3362353,24:18:00,24:18:00,13091,9,1993.9717,0
3362353,24:18:00,24:18:00,14150,10,2089.7285,0
3362353,24:18:00,24:18:00,13092,11,2241.0186,0
3362353,24:19:00,24:19:00,13093,12,2357.3152,0
3362353,24:19:00,24:19:00,13094,13,2483.9,0
3362353,24:19:00,24:19:00,13096,14,2649.4502,0
3362353,24:20:00,24:20:00,13097,15,2876.3892,0
3362353,24:20:00,24:20:00,13098,16,3078.1733,0
3362353,24:21:00,24:21:00,13100,17,3327.4995,0
3362353,24:22:00,24:22:00,13101,18,3451.6436,
3362353,24:22:00,24:22:00,13102,19,3622.8682,0
3362353,24:22:00,24:22:00,13103,20,3765.739,0
3362353,24:22:00,24:22:00,13105,21,3976.338,0
3362353,24:23:00,24:23:00,13106,22,4077.044,0
3362353,24:23:00,24:23:00,13107,23,4245.987,0
3362353,24:23:00,24:23:00,13108,24,4453.65,0
3362353,24:24:00,24:24:00,13109,25,4653.85,0
3362353,24:24:00,24:24:00,13111,26,4867.0234,0
3362353,24:25:00,24:25:00,14901,27,5414.99,0
3362353,24:26:00,24:26:00,13113,28,5560.548,
3362353,24:26:00,24:26:00,13115,29,5702.2573,0
3362353,24:26:00,24:26:00,13117,30,5913.141,0
3362353,24:26:00,24:26:00,13118,31,6045.778,0
3362353,24:27:00,24:27:00,13119,32,6147.5977,0
3362353,24:27:00,24:27:00,13120,33,6269.7593,0
3362353,24:27:00,24:27:00,13122,34,6574.2783,0
3362353,24:28:00,24:28:00,14152,35,6715.221,0
3362353,24:28:00,24:28:00,13125,36,6971.0244,0
3362353,24:28:00,24:28:00,13126,37,7077.8975,0
3362353,24:30:00,24:30:00,13127,38,7690.564,0
3362353,24:30:00,24:30:00,13128,39,7836.16,0
3362353,24:30:00,24:30:00,13129,40,7951.5044,0
3362353,24:30:00,24:30:00,13130,41,8042.86,0
3362353,24:31:00,24:31:00,13132,42,8242.342,0
3362353,24:31:00,24:31:00,13133,43,8411.166,0
3362353,24:31:00,24:31:00,13135,44,8625.19,0
3362353,24:32:00,24:32:00,13137,45,8878.589,0
3362353,24:32:00,24:32:00,13139,46,9069.766,0
3362353,24:33:00,24:33:00,13140,47,9226.1,0
3362353,24:33:00,24:33:00,13142,48,9404.572,0
3362353,24:33:00,24:33:00,13144,49,9620.411,0
3362353,24:34:00,24:34:00,13146,50,9775.325,0
3362353,24:34:00,24:34:00,13147,51,9891.207,0
3362353,24:35:00,24:35:00,13373,52,10113.59,
3362353,24:35:00,24:35:00,12082,53,10253.238,0
3362353,24:36:00,24:36:00,12081,54,10939.425,0
3362353,24:36:00,24:36:00,12080,55,11107.35,0
3362353,24:37:00,24:37:00,12079,56,11829.125,0
3362353,24:38:00,24:38:00,14124,57,12319.724,
3362353,24:38:00,24:38:00,13158,58,12882.24,0
3362353,24:39:00,24:39:00,13157,59,13116.74,0
3362353,24:40:00,24:40:00,13156,60,13674.594,0
3362353,24:40:00,24:40:00,13154,61,14160.216,0
3362353,24:41:00,24:41:00,13153,62,14319.324,0
3362353,24:41:00,24:41:00,13152,64,14618.82,0
3362353,24:42:00,24:42:00,14876,65,14891.437,0
3362353,24:42:00,24:42:00,13150,66,15015.641,0
3362353,24:42:00,24:42:00,13149,67,15362.707,0
3362353,24:43:00,24:43:00,13167,68,15471.427,0
3362353,24:43:00,24:43:00,12084,69,15687.949,0
3362353,24:43:00,24:43:00,12085,70,15792.426,0
3362353,24:43:00,24:43:00,12086,71,15988.884,0
3362353,24:44:00,24:44:00,12087,72,16182.356,0
3362353,24:44:00,24:44:00,12088,73,16321.435,0
3362353,24:44:00,24:44:00,12089,74,16501.943,0
3362353,24:45:00,24:45:00,14322,75,16643.107,
3362353,24:45:00,24:45:00,12091,76,16794.02,0
3362353,24:45:00,24:45:00,12092,77,16896.201,0
3362353,24:45:00,24:45:00,12094,78,17168.35,0
3362353,24:46:00,24:46:00,12096,79,17383.422,0
3362353,24:46:00,24:46:00,12098,80,17705.818,0
3362353,24:47:00,24:47:00,12099,81,17838.229,0
3362353,24:47:00,24:47:00,15902,82,17916.47,0
3362353,24:47:00,24:47:00,12100,83,18036.602,0
3362353,24:47:00,24:47:00,12102,84,18274.393,0
3362353,24:47:00,24:47:00,12103,85,18382.322,0
3362353,24:48:00,24:48:00,14877,86,18638.809,0
3362353,24:48:00,24:48:00,12105,87,18748.582,0
3362353,24:48:00,24:48:00,12106,88,18829.482,0
3362353,24:49:00,24:49:00,12108,89,19070.17,0
3362353,24:49:00,24:49:00,12109,90,19297.361,0
3362353,24:49:00,24:49:00,12110,91,19420.69,0
3362353,24:49:00,24:49:00,12111,92,19542.09,0
3362353,24:50:00,24:50:00,12112,93,19715.316,0
3362353,24:50:00,24:50:00,12114,94,19982.033,0
3362353,24:51:00,24:51:00,12116,95,20318.89,0
3362353,24:51:00,24:51:00,14212,96,20431.584,0
3362353,24:51:00,24:51:00,12118,97,20689.863,0
3362353,24:52:00,24:52:00,14213,98,20918.17,0
3362353,24:52:00,24:52:00,12121,99,21110.404,0
3362353,24:53:00,24:53:00,12122,100,21311.94,
3362353,24:53:00,24:53:00,12123,101,21616.098,0
3362353,24:53:00,24:53:00,12124,102,21716.809,0
3362353,24:54:00,24:54:00,12125,103,21831.818,0
3362353,24:54:00,24:54:00,12126,104,22010.342,0
3362353,24:54:00,24:54:00,12127,105,22140.768,0
3362353,24:54:00,24:54:00,12128,106,22252.197,0
3362353,24:55:00,24:55:00,12129,107,22396.996,0
3362353,24:55:00,24:55:00,12130,108,22620.283,0
3362353,24:55:00,24:55:00,12131,109,22759.838,0
3362353,24:56:00,24:56:00,12132,110,22916.889,0
3362353,24:56:00,24:56:00,12133,111,23139.693,0
3362353,24:56:00,24:56:00,12134,112,23302.178,0
3362353,24:57:00,24:57:00,12135,113,23452.06,0
3362353,24:57:00,24:57:00,12136,114,23565.697,0
3362353,24:58:00,24:58:00,12137,115,23987.918,0
3362353,24:58:00,24:58:00,12138,116,24168.848,0
3362353,24:59:00,24:59:00,12139,117,24389.04,0
3362353,24:59:00,24:59:00,12140,118,24505.164,0
3362353,25:00:00,25:00:00,11326,119,24743.58,
3362353,25:00:00,25:00:00,12144,120,24958.512,0
3362353,25:00:00,25:00:00,12145,121,25074.672,0
3362353,25:01:00,25:01:00,12146,122,25160.803,0
3362353,25:01:00,25:01:00,14216,123,25225.803,0
3362353,25:01:00,25:01:00,12147,124,25313.303,0
3362353,25:01:00,25:01:00,12148,125,25391.895,0
3362353,25:01:00,25:01:00,12149,126,25489.637,0
3362353,25:02:00,25:02:00,12150,127,25579.861,0
3362353,25:02:00,25:02:00,12151,128,25692.027,0
3362353,25:02:00,25:02:00,12152,129,25861.51,0
3362353,25:03:00,25:03:00,15738,130,26309.326,0
3362353,25:05:00,25:05:00,15742,131,26933.455,0
3362353,25:05:00,25:05:00,11038,132,27145.475,0
3362353,25:06:00,25:06:00,11037,133,27323.521,0
3362353,25:06:00,25:06:00,11036,134,27466.523,0
3362353,25:07:00,25:07:00,14221,135,27695.023,0
3362353,25:07:00,25:07:00,14222,136,27867.67,0
3362353,25:08:00,25:08:00,14223,137,27987.908,0
3362353,25:09:00,25:09:00,11102,138,28289.309,
3362354,23:43:00,23:43:00,14330,1,0,
3362354,23:44:00,23:44:00,16451,2,559.4194,0
3362354,23:45:00,23:45:00,13084,3,859.56586,0
3362354,23:45:00,23:45:00,13085,4,979.86145,0
3362354,23:45:00,23:45:00,13086,5,1156.093,0
3362354,23:46:00,23:46:00,13087,6,1421.9941,0
3362354,23:47:00,23:47:00,13088,7,1611.2711,0
3362354,23:47:00,23:47:00,13090,8,1805.0271,0
3362354,23:48:00,23:48:00,13091,9,1993.9717,0
3362354,23:48:00,23:48:00,14150,10,2089.7285,0
3362354,23:48:00,23:48:00,13092,11,2241.0186,0
3362354,23:49:00,23:49:00,13093,12,2357.3152,0
3362354,23:49:00,23:49:00,13094,13,2483.9,0
3362354,23:49:00,23:49:00,13096,14,2649.4502,0
3362354,23:50:00,23:50:00,13097,15,2876.3892,0
3362354,23:50:00,23:50:00,13098,16,3078.1733,0
3362354,23:51:00,23:51:00,13100,17,3327.4995,0
3362354,23:52:00,23:52:00,13101,18,3451.6436,
3362354,23:52:00,23:52:00,13102,19,3622.8682,0
3362354,23:52:00,23:52:00,13103,20,3765.739,0
3362354,23:52:00,23:52:00,13105,21,3976.338,0
3362354,23:53:00,23:53:00,13106,22,4077.044,0
3362354,23:53:00,23:53:00,13107,23,4245.987,0
3362354,23:53:00,23:53:00,13108,24,4453.65,0
3362354,23:54:00,23:54:00,13109,25,4653.85,0
3362354,23:54:00,23:54:00,13111,26,4867.0234,0
3362354,23:55:00,23:55:00,14901,27,5414.99,0
3362354,23:56:00,23:56:00,13113,28,5560.548,
3362354,23:56:00,23:56:00,13115,29,5702.2573,0
3362354,23:56:00,23:56:00,13117,30,5913.141,0
3362354,23:56:00,23:56:00,13118,31,6045.778,0
3362354,23:57:00,23:57:00,13119,32,6147.5977,0
3362354,23:57:00,23:57:00,13120,33,6269.7593,0
3362354,23:57:00,23:57:00,13122,34,6574.2783,0
3362354,23:58:00,23:58:00,14152,35,6715.221,0
3362354,23:58:00,23:58:00,13125,36,6971.0244,0
3362354,23:58:00,23:58:00,13126,37,7077.8975,0
3362354,24:00:00,24:00:00,13127,38,7690.564,0
3362354,24:00:00,24:00:00,13128,39,7836.16,0
3362354,24:00:00,24:00:00,13129,40,7951.5044,0
3362354,24:00:00,24:00:00,13130,41,8042.86,0
3362354,24:01:00,24:01:00,13132,42,8242.342,0
3362354,24:01:00,24:01:00,13133,43,8411.166,0
3362354,24:01:00,24:01:00,13135,44,8625.19,0
3362354,24:02:00,24:02:00,13137,45,8878.589,0
3362354,24:02:00,24:02:00,13139,46,9069.766,0
3362354,24:03:00,24:03:00,13140,47,9226.1,0
3362354,24:03:00,24:03:00,13142,48,9404.572,0
3362354,24:03:00,24:03:00,13144,49,9620.411,0
3362354,24:04:00,24:04:00,13146,50,9775.325,0
3362354,24:04:00,24:04:00,13147,51,9891.207,0
3362354,24:05:00,24:05:00,13373,52,10113.59,
3362354,24:05:00,24:05:00,12082,53,10253.238,0
3362354,24:06:00,24:06:00,12081,54,10939.425,0
3362354,24:06:00,24:06:00,12080,55,11107.35,0
3362354,24:07:00,24:07:00,12079,56,11829.125,0
3362354,24:08:00,24:08:00,14124,57,12319.724,
3362354,24:08:00,24:08:00,13158,58,12882.24,0
3362354,24:09:00,24:09:00,13157,59,13116.74,0
3362354,24:10:00,24:10:00,13156,60,13674.594,0
3362354,24:10:00,24:10:00,13154,61,14160.216,0
3362354,24:11:00,24:11:00,13153,62,14319.324,0
3362354,24:11:00,24:11:00,13152,64,14618.82,0
3362354,24:12:00,24:12:00,14876,65,14891.437,0
3362354,24:12:00,24:12:00,13150,66,15015.641,0
3362354,24:12:00,24:12:00,13149,67,15362.707,0
3362354,24:13:00,24:13:00,13167,68,15471.427,0
3362354,24:13:00,24:13:00,12084,69,15687.949,0
3362354,24:13:00,24:13:00,12085,70,15792.426,0
3362354,24:13:00,24:13:00,12086,71,15988.884,0
3362354,24:14:00,24:14:00,12087,72,16182.356,0
3362354,24:14:00,24:14:00,12088,73,16321.435,0
3362354,24:14:00,24:14:00,12089,74,16501.943,0
3362354,24:15:00,24:15:00,14322,75,16643.107,
3362354,24:15:00,24:15:00,12091,76,16794.02,0
3362354,24:15:00,24:15:00,12092,77,16896.201,0
3362354,24:15:00,24:15:00,12094,78,17168.35,0
3362354,24:16:00,24:16:00,12096,79,17383.422,0
3362354,24:16:00,24:16:00,12098,80,17705.818,0
3362354,24:17:00,24:17:00,12099,81,17838.229,0
3362354,24:17:00,24:17:00,15902,82,17916.47,0
3362354,24:17:00,24:17:00,12100,83,18036.602,0
3362354,24:17:00,24:17:00,12102,84,18274.393,0
3362354,24:17:00,24:17:00,12103,85,18382.322,0
3362354,24:18:00,24:18:00,14877,86,18638.809,0
3362354,24:18:00,24:18:00,12105,87,18748.582,0
3362354,24:18:00,24:18:00,12106,88,18829.482,0
3362354,24:19:00,24:19:00,12108,89,19070.17,0
3362354,24:19:00,24:19:00,12109,90,19297.361,0
3362354,24:19:00,24:19:00,12110,91,19420.69,0
3362354,24:19:00,24:19:00,12111,92,19542.09,0
3362354,24:20:00,24:20:00,12112,93,19715.316,0
3362354,24:20:00,24:20:00,12114,94,19982.033,0
3362354,24:21:00,24:21:00,12116,95,20318.89,0
3362354,24:21:00,24:21:00,14212,96,20431.584,0
3362354,24:21:00,24:21:00,12118,97,20689.863,0
3362354,24:22:00,24:22:00,14213,98,20918.17,0
3362354,24:22:00,24:22:00,12121,99,21110.404,0
3362354,24:23:00,24:23:00,12122,100,21311.94,
3362354,24:23:00,24:23:00,12123,101,21616.098,0
3362354,24:23:00,24:23:00,12124,102,21716.809,0
3362354,24:24:00,24:24:00,12125,103,21831.818,0
3362354,24:24:00,24:24:00,12126,104,22010.342,0
3362354,24:24:00,24:24:00,12127,105,22140.768,0
3362354,24:24:00,24:24:00,12128,106,22252.197,0
3362354,24:25:00,24:25:00,12129,107,22396.996,0
3362354,24:25:00,24:25:00,12130,108,22620.283,0
3362354,24:25:00,24:25:00,12131,109,22759.838,0
3362354,24:26:00,24:26:00,12132,110,22916.889,0
3362354,24:26:00,24:26:00,12133,111,23139.693,0
3362354,24:26:00,24:26:00,12134,112,23302.178,0
3362354,24:27:00,24:27:00,12135,113,23452.06,0
3362354,24:27:00,24:27:00,12136,114,23565.697,0
3362354,24:28:00,24:28:00,12137,115,23987.918,0
3362354,24:28:00,24:28:00,12138,116,24168.848,0
3362354,24:29:00,24:29:00,12139,117,24389.04,0
3362354,24:29:00,24:29:00,12140,118,24505.164,0
3362354,24:30:00,24:30:00,11326,119,24743.58,
3362354,24:30:00,24:30:00,12144,120,24958.512,0
3362354,24:30:00,24:30:00,12145,121,25074.672,0
3362354,24:31:00,24:31:00,12146,122,25160.803,0
3362354,24:31:00,24:31:00,14216,123,25225.803,0
3362354,24:31:00,24:31:00,12147,124,25313.303,0
3362354,24:31:00,24:31:00,12148,125,25391.895,0
3362354,24:31:00,24:31:00,12149,126,25489.637,0
3362354,24:32:00,24:32:00,12150,127,25579.861,0
3362354,24:32:00,24:32:00,12151,128,25692.027,0
3362354,24:32:00,24:32:00,12152,129,25861.51,0
3362354,24:33:00,24:33:00,15738,130,26309.326,0
3362354,24:35:00,24:35:00,15742,131,26933.455,0
3362354,24:35:00,24:35:00,11038,132,27145.475,0
3362354,24:36:00,24:36:00,11037,133,27323.521,0
3362354,24:36:00,24:36:00,11036,134,27466.523,0
3362354,24:37:00,24:37:00,14221,135,27695.023,0
3362354,24:37:00,24:37:00,14222,136,27867.67,0
3362354,24:38:00,24:38:00,14223,137,27987.908,0
3362354,24:39:00,24:39:00,11102,138,28289.309,
3362355,04:42:00,04:42:00,14330,1,0,
3362355,04:43:00,04:43:00,16451,2,559.4194,0
3362355,04:44:00,04:44:00,13084,3,859.56586,0
3362355,04:44:00,04:44:00,13085,4,979.86145,0
3362355,04:44:00,04:44:00,13086,5,1156.093,0
3362355,04:45:00,04:45:00,13087,6,1421.9941,0
3362355,04:46:00,04:46:00,13088,7,1611.2711,0
3362355,04:46:00,04:46:00,13090,8,1805.0271,0
3362355,04:47:00,04:47:00,13091,9,1993.9717,0
3362355,04:47:00,04:47:00,14150,10,2089.7285,0
3362355,04:47:00,04:47:00,13092,11,2241.0186,0
3362355,04:48:00,04:48:00,13093,12,2357.3152,0
3362355,04:48:00,04:48:00,13094,13,2483.9,0
3362355,04:48:00,04:48:00,13096,14,2649.4502,0
3362355,04:49:00,04:49:00,13097,15,2876.3892,0
3362355,04:49:00,04:49:00,13098,16,3078.1733,0
3362355,04:50:00,04:50:00,13100,17,3327.4995,0
3362355,04:51:00,04:51:00,13101,18,3451.6436,
3362355,04:51:00,04:51:00,13102,19,3622.8682,0
3362355,04:51:00,04:51:00,13103,20,3765.739,0
3362355,04:52:00,04:52:00,13105,21,3976.338,0
3362355,04:52:00,04:52:00,13106,22,4077.044,0
3362355,04:52:00,04:52:00,13107,23,4245.987,0
3362355,04:53:00,04:53:00,13108,24,4453.65,0
3362355,04:53:00,04:53:00,13109,25,4653.85,0
3362355,04:54:00,04:54:00,13111,26,4867.0234,0
3362355,04:55:00,04:55:00,14901,27,5414.99,0
3362355,04:56:00,04:56:00,13113,28,5560.548,
3362355,04:56:00,04:56:00,13115,29,5702.2573,0
3362355,04:56:00,04:56:00,13117,30,5913.141,0
3362355,04:56:00,04:56:00,13118,31,6045.778,0
3362355,04:57:00,04:57:00,13119,32,6147.5977,0
3362355,04:57:00,04:57:00,13120,33,6269.7593,0
3362355,04:57:00,04:57:00,13122,34,6574.2783,0
3362355,04:58:00,04:58:00,14152,35,6715.221,0
3362355,04:58:00,04:58:00,13125,36,6971.0244,0
3362355,04:58:00,04:58:00,13126,37,7077.8975,0
3362355,05:00:00,05:00:00,13127,38,7690.564,0
3362355,05:00:00,05:00:00,13128,39,7836.16,0
3362355,05:00:00,05:00:00,13129,40,7951.5044,0
3362355,05:00:00,05:00:00,13130,41,8042.86,0
3362355,05:01:00,05:01:00,13132,42,8242.342,0
3362355,05:01:00,05:01:00,13133,43,8411.166,0
3362355,05:01:00,05:01:00,13135,44,8625.19,0
3362355,05:02:00,05:02:00,13137,45,8878.589,0
3362355,05:02:00,05:02:00,13139,46,9069.766,0
3362355,05:03:00,05:03:00,13140,47,9226.1,0
3362355,05:03:00,05:03:00,13142,48,9404.572,0
3362355,05:03:00,05:03:00,13144,49,9620.411,0
3362355,05:04:00,05:04:00,13146,50,9775.325,0
3362355,05:04:00,05:04:00,13147,51,9891.207,0
3362355,05:05:00,05:05:00,13373,52,10113.59,
3362355,05:05:00,05:05:00,12082,53,10253.238,0
3362355,05:06:00,05:06:00,12081,54,10939.425,0
3362355,05:06:00,05:06:00,12080,55,11107.35,0
3362355,05:07:00,05:07:00,12079,56,11829.125,0
3362355,05:08:00,05:08:00,14124,57,12319.724,
3362355,05:08:00,05:08:00,13158,58,12882.24,0
3362355,05:09:00,05:09:00,13157,59,13116.74,0
3362355,05:10:00,05:10:00,13156,60,13674.594,0
3362355,05:10:00,05:10:00,13154,61,14160.216,0
3362355,05:11:00,05:11:00,13153,62,14319.324,0
3362355,05:11:00,05:11:00,13152,64,14618.82,0
3362355,05:12:00,05:12:00,14876,65,14891.437,0
3362355,05:12:00,05:12:00,13150,66,15015.641,0
3362355,05:12:00,05:12:00,13149,67,15362.707,0
3362355,05:13:00,05:13:00,13167,68,15471.427,0
3362355,05:13:00,05:13:00,12084,69,15687.949,0
3362355,05:13:00,05:13:00,12085,70,15792.426,0
3362355,05:13:00,05:13:00,12086,71,15988.884,0
3362355,05:14:00,05:14:00,12087,72,16182.356,0
3362355,05:14:00,05:14:00,12088,73,16321.435,0
3362355,05:14:00,05:14:00,12089,74,16501.943,0
3362355,05:15:00,05:15:00,14322,75,16643.107,
3362355,05:15:00,05:15:00,12091,76,16794.02,0
3362355,05:15:00,05:15:00,12092,77,16896.201,0
3362355,05:15:00,05:15:00,12094,78,17168.35,0
3362355,05:16:00,05:16:00,12096,79,17383.422,0
3362355,05:16:00,05:16:00,12098,80,17705.818,0
3362355,05:17:00,05:17:00,12099,81,17838.229,0
3362355,05:17:00,05:17:00,15902,82,17916.47,0
3362355,05:17:00,05:17:00,12100,83,18036.602,0
3362355,05:17:00,05:17:00,12102,84,18274.393,0
3362355,05:17:00,05:17:00,12103,85,18382.322,0
3362355,05:18:00,05:18:00,14877,86,18638.809,0
3362355,05:18:00,05:18:00,12105,87,18748.582,0
3362355,05:18:00,05:18:00,12106,88,18829.482,0
3362355,05:19:00,05:19:00,12108,89,19070.17,0
3362355,05:19:00,05:19:00,12109,90,19297.361,0
3362355,05:19:00,05:19:00,12110,91,19420.69,0
3362355,05:19:00,05:19:00,12111,92,19542.09,0
3362355,05:20:00,05:20:00,12112,93,19715.316,0
3362355,05:20:00,05:20:00,12114,94,19982.033,0
3362355,05:21:00,05:21:00,12116,95,20318.89,0
3362355,05:21:00,05:21:00,14212,96,20431.584,0
3362355,05:21:00,05:21:00,12118,97,20689.863,0
3362355,05:22:00,05:22:00,14213,98,20918.17,0
3362355,05:22:00,05:22:00,12121,99,21110.404,0
3362355,05:23:00,05:23:00,12122,100,21311.94,
3362355,05:23:00,05:23:00,12123,101,21616.098,0
3362355,05:23:00,05:23:00,12124,102,21716.809,0
3362355,05:24:00,05:24:00,12125,103,21831.818,0
3362355,05:24:00,05:24:00,12126,104,22010.342,0
3362355,05:24:00,05:24:00,12127,105,22140.768,0
3362355,05:24:00,05:24:00,12128,106,22252.197,0
3362355,05:25:00,05:25:00,12129,107,22396.996,0
3362355,05:25:00,05:25:00,12130,108,22620.283,0
3362355,05:25:00,05:25:00,12131,109,22759.838,0
3362355,05:26:00,05:26:00,12132,110,22916.889,0
3362355,05:26:00,05:26:00,12133,111,23139.693,0
3362355,05:26:00,05:26:00,12134,112,23302.178,0
3362355,05:27:00,05:27:00,12135,113,23452.06,0
3362355,05:27:00,05:27:00,12136,114,23565.697,0
3362355,05:28:00,05:28:00,12137,115,23987.918,0
3362355,05:28:00,05:28:00,12138,116,24168.848,0
3362355,05:29:00,05:29:00,12139,117,24389.04,0
3362355,05:29:00,05:29:00,12140,118,24505.164,0
3362355,05:30:00,05:30:00,11326,119,24743.58,
3362355,05:30:00,05:30:00,12144,120,24958.512,0
3362355,05:30:00,05:30:00,12145,121,25074.672,0
3362355,05:31:00,05:31:00,12146,122,25160.803,0
3362355,05:31:00,05:31:00,14216,123,25225.803,0
3362355,05:31:00,05:31:00,12147,124,25313.303,0
3362355,05:31:00,05:31:00,12148,125,25391.895,0
3362355,05:31:00,05:31:00,12149,126,25489.637,0
3362355,05:32:00,05:32:00,12150,127,25579.861,0
3362355,05:32:00,05:32:00,12151,128,25692.027,0
3362355,05:32:00,05:32:00,12152,129,25861.51,0
3362355,05:33:00,05:33:00,15738,130,26309.326,0
3362355,05:35:00,05:35:00,15742,131,26933.455,0
3362355,05:35:00,05:35:00,11038,132,27145.475,0
3362355,05:36:00,05:36:00,11037,133,27323.521,0
3362355,05:36:00,05:36:00,11036,134,27466.523,0
3362355,05:37:00,05:37:00,14221,135,27695.023,0
3362355,05:37:00,05:37:00,14222,136,27867.67,0
3362355,05:38:00,05:38:00,14223,137,27987.908,0
3362355,05:39:00,05:39:00,11102,138,28289.309,
3362384,23:23:00,23:23:00,14330,1,0,
3362384,23:24:00,23:24:00,16451,2,559.4194,0
3362384,23:25:00,23:25:00,13084,3,859.56586,0
3362384,23:25:00,23:25:00,13085,4,979.86145,0
3362384,23:25:00,23:25:00,13086,5,1156.093,0
3362384,23:26:00,23:26:00,13087,6,1421.9941,0
3362384,23:27:00,23:27:00,13088,7,1611.2711,0
3362384,23:27:00,23:27:00,13090,8,1805.0271,0
3362384,23:28:00,23:28:00,13091,9,1993.9717,0
3362384,23:28:00,23:28:00,14150,10,2089.7285,0
3362384,23:28:00,23:28:00,13092,11,2241.0186,0
3362384,23:29:00,23:29:00,13093,12,2357.3152,0
3362384,23:29:00,23:29:00,13094,13,2483.9,0
3362384,23:29:00,23:29:00,13096,14,2649.4502,0
3362384,23:30:00,23:30:00,13097,15,2876.3892,0
3362384,23:30:00,23:30:00,13098,16,3078.1733,0
3362384,23:31:00,23:31:00,13100,17,3327.4995,0
3362384,23:32:00,23:32:00,13101,18,3451.6436,
3362384,23:32:00,23:32:00,13102,19,3622.8682,0
3362384,23:32:00,23:32:00,13103,20,3765.739,0
3362384,23:32:00,23:32:00,13105,21,3976.338,0
3362384,23:33:00,23:33:00,13106,22,4077.044,0
3362384,23:33:00,23:33:00,13107,23,4245.987,0
3362384,23:33:00,23:33:00,13108,24,4453.65,0
3362384,23:34:00,23:34:00,13109,25,4653.85,0
3362384,23:34:00,23:34:00,13111,26,4867.0234,0
3362384,23:35:00,23:35:00,14901,27,5414.99,0
3362384,23:36:00,23:36:00,13113,28,5560.548,
3362384,23:36:00,23:36:00,13115,29,5702.2573,0
3362384,23:36:00,23:36:00,13117,30,5913.141,0
3362384,23:36:00,23:36:00,13118,31,6045.778,0
3362384,23:37:00,23:37:00,13119,32,6147.5977,0
3362384,23:37:00,23:37:00,13120,33,6269.7593,0
3362384,23:37:00,23:37:00,13122,34,6574.2783,0
3362384,23:38:00,23:38:00,14152,35,6715.221,0
3362384,23:38:00,23:38:00,13125,36,6971.0244,0
3362384,23:38:00,23:38:00,13126,37,7077.8975,0
3362384,23:40:00,23:40:00,13127,38,7690.564,0
3362384,23:40:00,23:40:00,13128,39,7836.16,0
3362384,23:40:00,23:40:00,13129,40,7951.5044,0
3362384,23:40:00,23:40:00,13130,41,8042.86,0
3362384,23:41:00,23:41:00,13132,42,8242.342,0
3362384,23:41:00,23:41:00,13133,43,8411.166,0
3362384,23:41:00,23:41:00,13135,44,8625.19,0
3362384,23:42:00,23:42:00,13137,45,8878.589,0
3362384,23:42:00,23:42:00,13139,46,9069.766,0
3362384,23:43:00,23:43:00,13140,47,9226.1,0
3362384,23:43:00,23:43:00,13142,48,9404.572,0
3362384,23:43:00,23:43:00,13144,49,9620.411,0
3362384,23:44:00,23:44:00,13146,50,9775.325,0
3362384,23:44:00,23:44:00,13147,51,9891.207,0
3362384,23:45:00,23:45:00,13373,52,10113.59,
3362384,23:45:00,23:45:00,12082,53,10253.238,0
3362384,23:46:00,23:46:00,12081,54,10939.425,0
3362384,23:46:00,23:46:00,12080,55,11107.35,0
3362384,23:47:00,23:47:00,12079,56,11829.125,0
3362384,23:48:00,23:48:00,14124,57,12319.724,
3362384,23:48:00,23:48:00,13158,58,12882.24,0
3362384,23:49:00,23:49:00,13157,59,13116.74,0
3362384,23:50:00,23:50:00,13156,60,13674.594,0
3362384,23:50:00,23:50:00,13154,61,14160.216,0
3362384,23:51:00,23:51:00,13153,62,14319.324,0
3362384,23:51:00,23:51:00,13152,64,14618.82,0
3362384,23:52:00,23:52:00,14876,65,14891.437,0
3362384,23:52:00,23:52:00,13150,66,15015.641,0
3362384,23:52:00,23:52:00,13149,67,15362.707,0
3362384,23:53:00,23:53:00,13167,68,15471.427,0
3362384,23:53:00,23:53:00,12084,69,15687.949,0
3362384,23:53:00,23:53:00,12085,70,15792.426,0
3362384,23:53:00,23:53:00,12086,71,15988.884,0
3362384,23:54:00,23:54:00,12087,72,16182.356,0
3362384,23:54:00,23:54:00,12088,73,16321.435,0
3362384,23:54:00,23:54:00,12089,74,16501.943,0
3362384,23:55:00,23:55:00,14322,75,16643.107,
3362384,23:55:00,23:55:00,12091,76,16794.02,0
3362384,23:55:00,23:55:00,12092,77,16896.201,0
3362384,23:55:00,23:55:00,12094,78,17168.35,0
3362384,23:56:00,23:56:00,12096,79,17383.422,0
3362384,23:56:00,23:56:00,12098,80,17705.818,0
3362384,23:57:00,23:57:00,12099,81,17838.229,0
3362384,23:57:00,23:57:00,15902,82,17916.47,0
3362384,23:57:00,23:57:00,12100,83,18036.602,0
3362384,23:57:00,23:57:00,12102,84,18274.393,0
3362384,23:57:00,23:57:00,12103,85,18382.322,0
3362384,23:58:00,23:58:00,14877,86,18638.809,0
3362384,23:58:00,23:58:00,12105,87,18748.582,0
3362384,23:58:00,23:58:00,12106,88,18829.482,0
3362384,23:59:00,23:59:00,12108,89,19070.17,0
3362384,23:59:00,23:59:00,12109,90,19297.361,0
3362384,23:59:00,23:59:00,12110,91,19420.69,0
3362384,23:59:00,23:59:00,12111,92,19542.09,0
3362384,24:00:00,24:00:00,12112,93,19715.316,0
3362384,24:00:00,24:00:00,12114,94,19982.033,0
3362384,24:01:00,24:01:00,12116,95,20318.89,0
3362384,24:01:00,24:01:00,14212,96,20431.584,0
3362384,24:01:00,24:01:00,12118,97,20689.863,0
3362384,24:02:00,24:02:00,14213,98,20918.17,0
3362384,24:02:00,24:02:00,12121,99,21110.404,0
3362384,24:03:00,24:03:00,12122,100,21311.94,
3362384,24:03:00,24:03:00,12123,101,21616.098,0
3362384,24:03:00,24:03:00,12124,102,21716.809,0
3362384,24:04:00,24:04:00,12125,103,21831.818,0
3362384,24:04:00,24:04:00,12126,104,22010.342,0
3362384,24:04:00,24:04:00,12127,105,22140.768,0
3362384,24:04:00,24:04:00,12128,106,22252.197,0
3362384,24:05:00,24:05:00,12129,107,22396.996,0
3362384,24:05:00,24:05:00,12130,108,22620.283,0
3362384,24:05:00,24:05:00,12131,109,22759.838,0
3362384,24:06:00,24:06:00,12132,110,22916.889,0
3362384,24:06:00,24:06:00,12133,111,23139.693,0
3362384,24:06:00,24:06:00,12134,112,23302.178,0
3362384,24:07:00,24:07:00,12135,113,23452.06,0
3362384,24:07:00,24:07:00,12136,114,23565.697,0
3362384,24:08:00,24:08:00,12137,115,23987.918,0
3362384,24:08:00,24:08:00,12138,116,24168.848,0
3362384,24:09:00,24:09:00,12139,117,24389.04,0
3362384,24:09:00,24:09:00,12140,118,24505.164,0
3362384,24:10:00,24:10:00,11326,119,24743.58,
3362384,24:10:00,24:10:00,12144,120,24958.512,0
3362384,24:10:00,24:10:00,12145,121,25074.672,0
3362384,24:11:00,24:11:00,12146,122,25160.803,0
3362384,24:11:00,24:11:00,14216,123,25225.803,0
3362384,24:11:00,24:11:00,12147,124,25313.303,0
3362384,24:11:00,24:11:00,12148,125,25391.895,0
3362384,24:11:00,24:11:00,12149,126,25489.637,0
3362384,24:12:00,24:12:00,12150,127,25579.861,0
3362384,24:12:00,24:12:00,12151,128,25692.027,0
3362384,24:12:00,24:12:00,12152,129,25861.51,0
3362384,24:13:00,24:13:00,15738,130,26309.326,0
3362384,24:15:00,24:15:00,15742,131,26933.455,0
3362384,24:15:00,24:15:00,11038,132,27145.475,0
3362384,24:16:00,24:16:00,11037,133,27323.521,0
3362384,24:16:00,24:16:00,11036,134,27466.523,0
3362384,24:17:00,24:17:00,14221,135,27695.023,0
3362384,24:17:00,24:17:00,14222,136,27867.67,0
3362384,24:18:00,24:18:00,14223,137,27987.908,0
3362384,24:19:00,24:19:00,11102,138,28289.309,
3362385,22:43:00,22:43:00,14330,1,0,
3362385,22:44:00,22:44:00,16451,2,559.4194,0
3362385,22:45:00,22:45:00,13084,3,859.56586,0
3362385,22:45:00,22:45:00,13085,4,979.86145,0
3362385,22:45:00,22:45:00,13086,5,1156.093,0
3362385,22:46:00,22:46:00,13087,6,1421.9941,0
3362385,22:47:00,22:47:00,13088,7,1611.2711,0
3362385,22:47:00,22:47:00,13090,8,1805.0271,0
3362385,22:48:00,22:48:00,13091,9,1993.9717,0
3362385,22:48:00,22:48:00,14150,10,2089.7285,0
3362385,22:48:00,22:48:00,13092,11,2241.0186,0
3362385,22:49:00,22:49:00,13093,12,2357.3152,0
3362385,22:49:00,22:49:00,13094,13,2483.9,0
3362385,22:49:00,22:49:00,13096,14,2649.4502,0
3362385,22:50:00,22:50:00,13097,15,2876.3892,0
3362385,22:50:00,22:50:00,13098,16,3078.1733,0
3362385,22:51:00,22:51:00,13100,17,3327.4995,0
3362385,22:52:00,22:52:00,13101,18,3451.6436,
3362385,22:52:00,22:52:00,13102,19,3622.8682,0
3362385,22:52:00,22:52:00,13103,20,3765.739,0
3362385,22:52:00,22:52:00,13105,21,3976.338,0
3362385,22:53:00,22:53:00,13106,22,4077.044,0
3362385,22:53:00,22:53:00,13107,23,4245.987,0
3362385,22:53:00,22:53:00,13108,24,4453.65,0
3362385,22:54:00,22:54:00,13109,25,4653.85,0
3362385,22:54:00,22:54:00,13111,26,4867.0234,0
3362385,22:55:00,22:55:00,14901,27,5414.99,0
3362385,22:56:00,22:56:00,13113,28,5560.548,
3362385,22:56:00,22:56:00,13115,29,5702.2573,0
3362385,22:56:00,22:56:00,13117,30,5913.141,0
3362385,22:56:00,22:56:00,13118,31,6045.778,0
3362385,22:57:00,22:57:00,13119,32,6147.5977,0
3362385,22:57:00,22:57:00,13120,33,6269.7593,0
3362385,22:57:00,22:57:00,13122,34,6574.2783,0
3362385,22:58:00,22:58:00,14152,35,6715.221,0
3362385,22:58:00,22:58:00,13125,36,6971.0244,0
3362385,22:58:00,22:58:00,13126,37,7077.8975,0
3362385,23:00:00,23:00:00,13127,38,7690.564,0
3362385,23:00:00,23:00:00,13128,39,7836.16,0
3362385,23:00:00,23:00:00,13129,40,7951.5044,0
3362385,23:00:00,23:00:00,13130,41,8042.86,0
3362385,23:01:00,23:01:00,13132,42,8242.342,0
3362385,23:01:00,23:01:00,13133,43,8411.166,0
3362385,23:01:00,23:01:00,13135,44,8625.19,0
3362385,23:02:00,23:02:00,13137,45,8878.589,0
3362385,23:02:00,23:02:00,13139,46,9069.766,0
3362385,23:03:00,23:03:00,13140,47,9226.1,0
3362385,23:03:00,23:03:00,13142,48,9404.572,0
3362385,23:03:00,23:03:00,13144,49,9620.411,0
3362385,23:04:00,23:04:00,13146,50,9775.325,0
3362385,23:04:00,23:04:00,13147,51,9891.207,0
3362385,23:05:00,23:05:00,13373,52,10113.59,
3362385,23:05:00,23:05:00,12082,53,10253.238,0
3362385,23:06:00,23:06:00,12081,54,10939.425,0
3362385,23:06:00,23:06:00,12080,55,11107.35,0
3362385,23:07:00,23:07:00,12079,56,11829.125,0
3362385,23:08:00,23:08:00,14124,57,12319.724,
3362385,23:08:00,23:08:00,13158,58,12882.24,0
3362385,23:09:00,23:09:00,13157,59,13116.74,0
3362385,23:10:00,23:10:00,13156,60,13674.594,0
3362385,23:10:00,23:10:00,13154,61,14160.216,0
3362385,23:11:00,23:11:00,13153,62,14319.324,0
3362385,23:11:00,23:11:00,13152,64,14618.82,0
3362385,23:12:00,23:12:00,14876,65,14891.437,0
3362385,23:12:00,23:12:00,13150,66,15015.641,0
3362385,23:12:00,23:12:00,13149,67,15362.707,0
3362385,23:13:00,23:13:00,13167,68,15471.427,0
3362385,23:13:00,23:13:00,12084,69,15687.949,0
3362385,23:13:00,23:13:00,12085,70,15792.426,0
3362385,23:13:00,23:13:00,12086,71,15988.884,0
3362385,23:14:00,23:14:00,12087,72,16182.356,0
3362385,23:14:00,23:14:00,12088,73,16321.435,0
3362385,23:14:00,23:14:00,12089,74,16501.943,0
3362385,23:15:00,23:15:00,14322,75,16643.107,
3362385,23:15:00,23:15:00,12091,76,16794.02,0
3362385,23:15:00,23:15:00,12092,77,16896.201,0
3362385,23:15:00,23:15:00,12094,78,17168.35,0
3362385,23:16:00,23:16:00,12096,79,17383.422,0
3362385,23:16:00,23:16:00,12098,80,17705.818,0
3362385,23:17:00,23:17:00,12099,81,17838.229,0
3362385,23:17:00,23:17:00,15902,82,17916.47,0
3362385,23:17:00,23:17:00,12100,83,18036.602,0
3362385,23:17:00,23:17:00,12102,84,18274.393,0
3362385,23:17:00,23:17:00,12103,85,18382.322,0
3362385,23:18:00,23:18:00,14877,86,18638.809,0
3362385,23:18:00,23:18:00,12105,87,18748.582,0
3362385,23:18:00,23:18:00,12106,88,18829.482,0
3362385,23:19:00,23:19:00,12108,89,19070.17,0
3362385,23:19:00,23:19:00,12109,90,19297.361,0
3362385,23:19:00,23:19:00,12110,91,19420.69,0
3362385,23:19:00,23:19:00,12111,92,19542.09,0
3362385,23:20:00,23:20:00,12112,93,19715.316,0
3362385,23:20:00,23:20:00,12114,94,19982.033,0
3362385,23:21:00,23:21:00,12116,95,20318.89,0
3362385,23:21:00,23:21:00,14212,96,20431.584,0
3362385,23:21:00,23:21:00,12118,97,20689.863,0
3362385,23:22:00,23:22:00,14213,98,20918.17,0
3362385,23:22:00,23:22:00,12121,99,21110.404,0
3362385,23:23:00,23:23:00,12122,100,21311.94,
3362385,23:23:00,23:23:00,12123,101,21616.098,0
3362385,23:23:00,23:23:00,12124,102,21716.809,0
3362385,23:24:00,23:24:00,12125,103,21831.818,0
3362385,23:24:00,23:24:00,12126,104,22010.342,0
3362385,23:24:00,23:24:00,12127,105,22140.768,0
3362385,23:24:00,23:24:00,12128,106,22252.197,0
3362385,23:25:00,23:25:00,12129,107,22396.996,0
3362385,23:25:00,23:25:00,12130,108,22620.283,0
3362385,23:25:00,23:25:00,12131,109,22759.838,0
3362385,23:26:00,23:26:00,12132,110,22916.889,0
3362385,23:26:00,23:26:00,12133,111,23139.693,0
3362385,23:26:00,23:26:00,12134,112,23302.178,0
3362385,23:27:00,23:27:00,12135,113,23452.06,0
3362385,23:27:00,23:27:00,12136,114,23565.697,0
3362385,23:28:00,23:28:00,12137,115,23987.918,0
3362385,23:28:00,23:28:00,12138,116,24168.848,0
3362385,23:29:00,23:29:00,12139,117,24389.04,0
3362385,23:29:00,23:29:00,12140,118,24505.164,0
3362385,23:30:00,23:30:00,11326,119,24743.58,
3362385,23:30:00,23:30:00,12144,120,24958.512,0
3362385,23:30:00,23:30:00,12145,121,25074.672,0
3362385,23:31:00,23:31:00,12146,122,25160.803,0
3362385,23:31:00,23:31:00,14216,123,25225.803,0
3362385,23:31:00,23:31:00,12147,124,25313.303,0
3362385,23:31:00,23:31:00,12148,125,25391.895,0
3362385,23:31:00,23:31:00,12149,126,25489.637,0
3362385,23:32:00,23:32:00,12150,127,25579.861,0
3362385,23:32:00,23:32:00,12151,128,25692.027,0
3362385,23:32:00,23:32:00,12152,129,25861.51,0
3362385,23:33:00,23:33:00,15738,130,26309.326,0
3362385,23:35:00,23:35:00,15742,131,26933.455,0
3362385,23:35:00,23:35:00,11038,132,27145.475,0
3362385,23:36:00,23:36:00,11037,133,27323.521,0
3362385,23:36:00,23:36:00,11036,134,27466.523,0
3362385,23:37:00,23:37:00,14221,135,27695.023,0
3362385,23:37:00,23:37:00,14222,136,27867.67,0
3362385,23:38:00,23:38:00,14223,137,27987.908,0
3362385,23:39:00,23:39:00,11102,138,28289.309,
3362386,22:03:00,22:03:00,14330,1,0,
3362386,22:04:00,22:04:00,16451,2,559.4194,0
3362386,22:05:00,22:05:00,13084,3,859.56586,0
3362386,22:05:00,22:05:00,13085,4,979.86145,0
3362386,22:05:00,22:05:00,13086,5,1156.093,0
3362386,22:06:00,22:06:00,13087,6,1421.9941,0
3362386,22:07:00,22:07:00,13088,7,1611.2711,0
3362386,22:07:00,22:07:00,13090,8,1805.0271,0
3362386,22:08:00,22:08:00,13091,9,1993.9717,0
3362386,22:08:00,22:08:00,14150,10,2089.7285,0
3362386,22:08:00,22:08:00,13092,11,2241.0186,0
3362386,22:09:00,22:09:00,13093,12,2357.3152,0
3362386,22:09:00,22:09:00,13094,13,2483.9,0
3362386,22:09:00,22:09:00,13096,14,2649.4502,0
3362386,22:10:00,22:10:00,13097,15,2876.3892,0
3362386,22:10:00,22:10:00,13098,16,3078.1733,0
3362386,22:11:00,22:11:00,13100,17,3327.4995,0
3362386,22:12:00,22:12:00,13101,18,3451.6436,
3362386,22:12:00,22:12:00,13102,19,3622.8682,0
3362386,22:12:00,22:12:00,13103,20,3765.739,0
3362386,22:12:00,22:12:00,13105,21,3976.338,0
3362386,22:13:00,22:13:00,13106,22,4077.044,0
3362386,22:13:00,22:13:00,13107,23,4245.987,0
3362386,22:13:00,22:13:00,13108,24,4453.65,0
3362386,22:14:00,22:14:00,13109,25,4653.85,0
3362386,22:14:00,22:14:00,13111,26,4867.0234,0
3362386,22:15:00,22:15:00,14901,27,5414.99,0
3362386,22:16:00,22:16:00,13113,28,5560.548,
3362386,22:16:00,22:16:00,13115,29,5702.2573,0
3362386,22:16:00,22:16:00,13117,30,5913.141,0
3362386,22:16:00,22:16:00,13118,31,6045.778,0
3362386,22:17:00,22:17:00,13119,32,6147.5977,0
3362386,22:17:00,22:17:00,13120,33,6269.7593,0
3362386,22:17:00,22:17:00,13122,34,6574.2783,0
3362386,22:18:00,22:18:00,14152,35,6715.221,0
3362386,22:18:00,22:18:00,13125,36,6971.0244,0
3362386,22:18:00,22:18:00,13126,37,7077.8975,0
3362386,22:20:00,22:20:00,13127,38,7690.564,0
3362386,22:20:00,22:20:00,13128,39,7836.16,0
3362386,22:20:00,22:20:00,13129,40,7951.5044,0
3362386,22:20:00,22:20:00,13130,41,8042.86,0
3362386,22:21:00,22:21:00,13132,42,8242.342,0
3362386,22:21:00,22:21:00,13133,43,8411.166,0
3362386,22:21:00,22:21:00,13135,44,8625.19,0
3362386,22:22:00,22:22:00,13137,45,8878.589,0
3362386,22:22:00,22:22:00,13139,46,9069.766,0
3362386,22:23:00,22:23:00,13140,47,9226.1,0
3362386,22:23:00,22:23:00,13142,48,9404.572,0
3362386,22:23:00,22:23:00,13144,49,9620.411,0
3362386,22:24:00,22:24:00,13146,50,9775.325,0
3362386,22:24:00,22:24:00,13147,51,9891.207,0
3362386,22:25:00,22:25:00,13373,52,10113.59,
3362386,22:25:00,22:25:00,12082,53,10253.238,0
3362386,22:26:00,22:26:00,12081,54,10939.425,0
3362386,22:26:00,22:26:00,12080,55,11107.35,0
3362386,22:27:00,22:27:00,12079,56,11829.125,0
3362386,22:28:00,22:28:00,14124,57,12319.724,
3362386,22:28:00,22:28:00,13158,58,12882.24,0
3362386,22:29:00,22:29:00,13157,59,13116.74,0
3362386,22:30:00,22:30:00,13156,60,13674.594,0
3362386,22:30:00,22:30:00,13154,61,14160.216,0
3362386,22:31:00,22:31:00,13153,62,14319.324,0
3362386,22:31:00,22:31:00,13152,64,14618.82,0
3362386,22:32:00,22:32:00,14876,65,14891.437,0
3362386,22:32:00,22:32:00,13150,66,15015.641,0
3362386,22:32:00,22:32:00,13149,67,15362.707,0
3362386,22:33:00,22:33:00,13167,68,15471.427,0
3362386,22:33:00,22:33:00,12084,69,15687.949,0
3362386,22:33:00,22:33:00,12085,70,15792.426,0
3362386,22:33:00,22:33:00,12086,71,15988.884,0
3362386,22:34:00,22:34:00,12087,72,16182.356,0
3362386,22:34:00,22:34:00,12088,73,16321.435,0
3362386,22:34:00,22:34:00,12089,74,16501.943,0
3362386,22:35:00,22:35:00,14322,75,16643.107,
3362386,22:35:00,22:35:00,12091,76,16794.02,0
3362386,22:35:00,22:35:00,12092,77,16896.201,0
3362386,22:35:00,22:35:00,12094,78,17168.35,0
3362386,22:36:00,22:36:00,12096,79,17383.422,0
3362386,22:36:00,22:36:00,12098,80,17705.818,0
3362386,22:37:00,22:37:00,12099,81,17838.229,0
3362386,22:37:00,22:37:00,15902,82,17916.47,0
3362386,22:37:00,22:37:00,12100,83,18036.602,0
3362386,22:37:00,22:37:00,12102,84,18274.393,0
3362386,22:37:00,22:37:00,12103,85,18382.322,0
3362386,22:38:00,22:38:00,14877,86,18638.809,0
3362386,22:38:00,22:38:00,12105,87,18748.582,0
3362386,22:38:00,22:38:00,12106,88,18829.482,0
3362386,22:39:00,22:39:00,12108,89,19070.17,0
3362386,22:39:00,22:39:00,12109,90,19297.361,0
3362386,22:39:00,22:39:00,12110,91,19420.69,0
3362386,22:39:00,22:39:00,12111,92,19542.09,0
3362386,22:40:00,22:40:00,12112,93,19715.316,0
3362386,22:40:00,22:40:00,12114,94,19982.033,0
3362386,22:41:00,22:41:00,12116,95,20318.89,0
3362386,22:41:00,22:41:00,14212,96,20431.584,0
3362386,22:41:00,22:41:00,12118,97,20689.863,0
3362386,22:42:00,22:42:00,14213,98,20918.17,0
3362386,22:42:00,22:42:00,12121,99,21110.404,0
3362386,22:43:00,22:43:00,12122,100,21311.94,
3362386,22:43:00,22:43:00,12123,101,21616.098,0
3362386,22:43:00,22:43:00,12124,102,21716.809,0
3362386,22:44:00,22:44:00,12125,103,21831.818,0
3362386,22:44:00,22:44:00,12126,104,22010.342,0
3362386,22:44:00,22:44:00,12127,105,22140.768,0
3362386,22:44:00,22:44:00,12128,106,22252.197,0
3362386,22:45:00,22:45:00,12129,107,22396.996,0
3362386,22:45:00,22:45:00,12130,108,22620.283,0
3362386,22:45:00,22:45:00,12131,109,22759.838,0
3362386,22:46:00,22:46:00,12132,110,22916.889,0
3362386,22:46:00,22:46:00,12133,111,23139.693,0
3362386,22:46:00,22:46:00,12134,112,23302.178,0
3362386,22:47:00,22:47:00,12135,113,23452.06,0
3362386,22:47:00,22:47:00,12136,114,23565.697,0
3362386,22:48:00,22:48:00,12137,115,23987.918,0
3362386,22:48:00,22:48:00,12138,116,24168.848,0
3362386,22:49:00,22:49:00,12139,117,24389.04,0
3362386,22:49:00,22:49:00,12140,118,24505.164,0
3362386,22:50:00,22:50:00,11326,119,24743.58,
3362386,22:50:00,22:50:00,12144,120,24958.512,0
3362386,22:50:00,22:50:00,12145,121,25074.672,0
3362386,22:51:00,22:51:00,12146,122,25160.803,0
3362386,22:51:00,22:51:00,14216,123,25225.803,0
3362386,22:51:00,22:51:00,12147,124,25313.303,0
3362386,22:51:00,22:51:00,12148,125,25391.895,0
3362386,22:51:00,22:51:00,12149,126,25489.637,0
3362386,22:52:00,22:52:00,12150,127,25579.861,0
3362386,22:52:00,22:52:00,12151,128,25692.027,0
3362386,22:52:00,22:52:00,12152,129,25861.51,0
3362386,22:53:00,22:53:00,15738,130,26309.326,0
3362386,22:55:00,22:55:00,15742,131,26933.455,0
3362386,22:55:00,22:55:00,11038,132,27145.475,0
3362386,22:56:00,22:56:00,11037,133,27323.521,0
3362386,22:56:00,22:56:00,11036,134,27466.523,0
3362386,22:57:00,22:57:00,14221,135,27695.023,0
3362386,22:57:00,22:57:00,14222,136,27867.67,0
3362386,22:58:00,22:58:00,14223,137,27987.908,0
3362386,22:59:00,22:59:00,11102,138,28289.309,
3362387,21:23:00,21:23:00,14330,1,0,
3362387,21:24:00,21:24:00,16451,2,559.4194,0
3362387,21:25:00,21:25:00,13084,3,859.56586,0
3362387,21:25:00,21:25:00,13085,4,979.86145,0
3362387,21:25:00,21:25:00,13086,5,1156.093,0
3362387,21:26:00,21:26:00,13087,6,1421.9941,0
3362387,21:27:00,21:27:00,13088,7,1611.2711,0
3362387,21:27:00,21:27:00,13090,8,1805.0271,0
3362387,21:28:00,21:28:00,13091,9,1993.9717,0
3362387,21:28:00,21:28:00,14150,10,2089.7285,0
3362387,21:28:00,21:28:00,13092,11,2241.0186,0
3362387,21:29:00,21:29:00,13093,12,2357.3152,0
3362387,21:29:00,21:29:00,13094,13,2483.9,0
3362387,21:29:00,21:29:00,13096,14,2649.4502,0
3362387,21:30:00,21:30:00,13097,15,2876.3892,0
3362387,21:30:00,21:30:00,13098,16,3078.1733,0
3362387,21:31:00,21:31:00,13100,17,3327.4995,0
3362387,21:32:00,21:32:00,13101,18,3451.6436,
3362387,21:32:00,21:32:00,13102,19,3622.8682,0
3362387,21:32:00,21:32:00,13103,20,3765.739,0
3362387,21:32:00,21:32:00,13105,21,3976.338,0
3362387,21:33:00,21:33:00,13106,22,4077.044,0
3362387,21:33:00,21:33:00,13107,23,4245.987,0
3362387,21:33:00,21:33:00,13108,24,4453.65,0
3362387,21:34:00,21:34:00,13109,25,4653.85,0
3362387,21:34:00,21:34:00,13111,26,4867.0234,0
3362387,21:35:00,21:35:00,14901,27,5414.99,0
3362387,21:36:00,21:36:00,13113,28,5560.548,
3362387,21:36:00,21:36:00,13115,29,5702.2573,0
3362387,21:36:00,21:36:00,13117,30,5913.141,0
3362387,21:36:00,21:36:00,13118,31,6045.778,0
3362387,21:37:00,21:37:00,13119,32,6147.5977,0
3362387,21:37:00,21:37:00,13120,33,6269.7593,0
3362387,21:37:00,21:37:00,13122,34,6574.2783,0
3362387,21:38:00,21:38:00,14152,35,6715.221,0
3362387,21:38:00,21:38:00,13125,36,6971.0244,0
3362387,21:38:00,21:38:00,13126,37,7077.8975,0
3362387,21:40:00,21:40:00,13127,38,7690.564,0
3362387,21:40:00,21:40:00,13128,39,7836.16,0
3362387,21:40:00,21:40:00,13129,40,7951.5044,0
3362387,21:40:00,21:40:00,13130,41,8042.86,0
3362387,21:41:00,21:41:00,13132,42,8242.342,0
3362387,21:41:00,21:41:00,13133,43,8411.166,0
3362387,21:41:00,21:41:00,13135,44,8625.19,0
3362387,21:42:00,21:42:00,13137,45,8878.589,0
3362387,21:42:00,21:42:00,13139,46,9069.766,0
3362387,21:43:00,21:43:00,13140,47,9226.1,0
3362387,21:43:00,21:43:00,13142,48,9404.572,0
3362387,21:43:00,21:43:00,13144,49,9620.411,0
3362387,21:44:00,21:44:00,13146,50,9775.325,0
3362387,21:44:00,21:44:00,13147,51,9891.207,0
3362387,21:45:00,21:45:00,13373,52,10113.59,
3362387,21:45:00,21:45:00,12082,53,10253.238,0
3362387,21:46:00,21:46:00,12081,54,10939.425,0
3362387,21:46:00,21:46:00,12080,55,11107.35,0
3362387,21:47:00,21:47:00,12079,56,11829.125,0
3362387,21:48:00,21:48:00,14124,57,12319.724,
3362387,21:48:00,21:48:00,13158,58,12882.24,0
3362387,21:49:00,21:49:00,13157,59,13116.74,0
3362387,21:50:00,21:50:00,13156,60,13674.594,0
3362387,21:50:00,21:50:00,13154,61,14160.216,0
3362387,21:51:00,21:51:00,13153,62,14319.324,0
3362387,21:51:00,21:51:00,13152,64,14618.82,0
3362387,21:52:00,21:52:00,14876,65,14891.437,0
3362387,21:52:00,21:52:00,13150,66,15015.641,0
3362387,21:52:00,21:52:00,13149,67,15362.707,0
3362387,21:53:00,21:53:00,13167,68,15471.427,0
3362387,21:53:00,21:53:00,12084,69,15687.949,0
3362387,21:53:00,21:53:00,12085,70,15792.426,0
3362387,21:53:00,21:53:00,12086,71,15988.884,0
3362387,21:54:00,21:54:00,12087,72,16182.356,0
3362387,21:54:00,21:54:00,12088,73,16321.435,0
3362387,21:54:00,21:54:00,12089,74,16501.943,0
3362387,21:55:00,21:55:00,14322,75,16643.107,
3362387,21:55:00,21:55:00,12091,76,16794.02,0
3362387,21:55:00,21:55:00,12092,77,16896.201,0
3362387,21:55:00,21:55:00,12094,78,17168.35,0
3362387,21:56:00,21:56:00,12096,79,17383.422,0
3362387,21:56:00,21:56:00,12098,80,17705.818,0
3362387,21:57:00,21:57:00,12099,81,17838.229,0
3362387,21:57:00,21:57:00,15902,82,17916.47,0
3362387,21:57:00,21:57:00,12100,83,18036.602,0
3362387,21:57:00,21:57:00,12102,84,18274.393,0
3362387,21:57:00,21:57:00,12103,85,18382.322,0
3362387,21:58:00,21:58:00,14877,86,18638.809,0
3362387,21:58:00,21:58:00,12105,87,18748.582,0
3362387,21:58:00,21:58:00,12106,88,18829.482,0
3362387,21:59:00,21:59:00,12108,89,19070.17,0
3362387,21:59:00,21:59:00,12109,90,19297.361,0
3362387,21:59:00,21:59:00,12110,91,19420.69,0
3362387,21:59:00,21:59:00,12111,92,19542.09,0
3362387,22:00:00,22:00:00,12112,93,19715.316,0
3362387,22:00:00,22:00:00,12114,94,19982.033,0
3362387,22:01:00,22:01:00,12116,95,20318.89,0
3362387,22:01:00,22:01:00,14212,96,20431.584,0
3362387,22:01:00,22:01:00,12118,97,20689.863,0
3362387,22:02:00,22:02:00,14213,98,20918.17,0
3362387,22:02:00,22:02:00,12121,99,21110.404,0
3362387,22:03:00,22:03:00,12122,100,21311.94,
3362387,22:03:00,22:03:00,12123,101,21616.098,0
3362387,22:03:00,22:03:00,12124,102,21716.809,0
3362387,22:04:00,22:04:00,12125,103,21831.818,0
3362387,22:04:00,22:04:00,12126,104,22010.342,0
3362387,22:04:00,22:04:00,12127,105,22140.768,0
3362387,22:04:00,22:04:00,12128,106,22252.197,0
3362387,22:05:00,22:05:00,12129,107,22396.996,0
3362387,22:05:00,22:05:00,12130,108,22620.283,0
3362387,22:05:00,22:05:00,12131,109,22759.838,0
3362387,22:06:00,22:06:00,12132,110,22916.889,0
3362387,22:06:00,22:06:00,12133,111,23139.693,0
3362387,22:06:00,22:06:00,12134,112,23302.178,0
3362387,22:07:00,22:07:00,12135,113,23452.06,0
3362387,22:07:00,22:07:00,12136,114,23565.697,0
3362387,22:08:00,22:08:00,12137,115,23987.918,0
3362387,22:08:00,22:08:00,12138,116,24168.848,0
3362387,22:09:00,22:09:00,12139,117,24389.04,0
3362387,22:09:00,22:09:00,12140,118,24505.164,0
3362387,22:10:00,22:10:00,11326,119,24743.58,
3362387,22:10:00,22:10:00,12144,120,24958.512,0
3362387,22:10:00,22:10:00,12145,121,25074.672,0
3362387,22:11:00,22:11:00,12146,122,25160.803,0
3362387,22:11:00,22:11:00,14216,123,25225.803,0
3362387,22:11:00,22:11:00,12147,124,25313.303,0
3362387,22:11:00,22:11:00,12148,125,25391.895,0
3362387,22:11:00,22:11:00,12149,126,25489.637,0
3362387,22:12:00,22:12:00,12150,127,25579.861,0
3362387,22:12:00,22:12:00,12151,128,25692.027,0
3362387,22:12:00,22:12:00,12152,129,25861.51,0
3362387,22:13:00,22:13:00,15738,130,26309.326,0
3362387,22:15:00,22:15:00,15742,131,26933.455,0
3362387,22:15:00,22:15:00,11038,132,27145.475,0
3362387,22:16:00,22:16:00,11037,133,27323.521,0
3362387,22:16:00,22:16:00,11036,134,27466.523,0
3362387,22:17:00,22:17:00,14221,135,27695.023,0
3362387,22:17:00,22:17:00,14222,136,27867.67,0
3362387,22:18:00,22:18:00,14223,137,27987.908,0
3362387,22:19:00,22:19:00,11102,138,28289.309,
3362388,20:42:00,20:42:00,14330,1,0,
3362388,20:43:00,20:43:00,16451,2,559.4194,0
3362388,20:44:00,20:44:00,13084,3,859.56586,0
3362388,20:44:00,20:44:00,13085,4,979.86145,0
3362388,20:44:00,20:44:00,13086,5,1156.093,0
3362388,20:45:00,20:45:00,13087,6,1421.9941,0
3362388,20:46:00,20:46:00,13088,7,1611.2711,0
3362388,20:46:00,20:46:00,13090,8,1805.0271,0
3362388,20:47:00,20:47:00,13091,9,1993.9717,0
3362388,20:47:00,20:47:00,14150,10,2089.7285,0
3362388,20:47:00,20:47:00,13092,11,2241.0186,0
3362388,20:48:00,20:48:00,13093,12,2357.3152,0
3362388,20:48:00,20:48:00,13094,13,2483.9,0
3362388,20:48:00,20:48:00,13096,14,2649.4502,0
3362388,20:49:00,20:49:00,13097,15,2876.3892,0
3362388,20:49:00,20:49:00,13098,16,3078.1733,0
3362388,20:50:00,20:50:00,13100,17,3327.4995,0
3362388,20:51:00,20:51:00,13101,18,3451.6436,
3362388,20:51:00,20:51:00,13102,19,3622.8682,0
3362388,20:51:00,20:51:00,13103,20,3765.739,0
3362388,20:52:00,20:52:00,13105,21,3976.338,0
3362388,20:52:00,20:52:00,13106,22,4077.044,0
3362388,20:52:00,20:52:00,13107,23,4245.987,0
3362388,20:53:00,20:53:00,13108,24,4453.65,0
3362388,20:53:00,20:53:00,13109,25,4653.85,0
3362388,20:54:00,20:54:00,13111,26,4867.0234,0
3362388,20:55:00,20:55:00,14901,27,5414.99,0
3362388,20:56:00,20:56:00,13113,28,5560.548,
3362388,20:56:00,20:56:00,13115,29,5702.2573,0
3362388,20:56:00,20:56:00,13117,30,5913.141,0
3362388,20:56:00,20:56:00,13118,31,6045.778,0
3362388,20:57:00,20:57:00,13119,32,6147.5977,0
3362388,20:57:00,20:57:00,13120,33,6269.7593,0
3362388,20:57:00,20:57:00,13122,34,6574.2783,0
3362388,20:58:00,20:58:00,14152,35,6715.221,0
3362388,20:58:00,20:58:00,13125,36,6971.0244,0
3362388,20:58:00,20:58:00,13126,37,7077.8975,0
3362388,21:00:00,21:00:00,13127,38,7690.564,0
3362388,21:00:00,21:00:00,13128,39,7836.16,0
3362388,21:00:00,21:00:00,13129,40,7951.5044,0
3362388,21:00:00,21:00:00,13130,41,8042.86,0
3362388,21:01:00,21:01:00,13132,42,8242.342,0
3362388,21:01:00,21:01:00,13133,43,8411.166,0
3362388,21:01:00,21:01:00,13135,44,8625.19,0
3362388,21:02:00,21:02:00,13137,45,8878.589,0
3362388,21:02:00,21:02:00,13139,46,9069.766,0
3362388,21:03:00,21:03:00,13140,47,9226.1,0
3362388,21:03:00,21:03:00,13142,48,9404.572,0
3362388,21:03:00,21:03:00,13144,49,9620.411,0
3362388,21:04:00,21:04:00,13146,50,9775.325,0
3362388,21:04:00,21:04:00,13147,51,9891.207,0
3362388,21:05:00,21:05:00,13373,52,10113.59,
3362388,21:05:00,21:05:00,12082,53,10253.238,0
3362388,21:06:00,21:06:00,12081,54,10939.425,0
3362388,21:06:00,21:06:00,12080,55,11107.35,0
3362388,21:07:00,21:07:00,12079,56,11829.125,0
3362388,21:08:00,21:08:00,14124,57,12319.724,
3362388,21:09:00,21:09:00,13158,58,12882.24,0
3362388,21:09:00,21:09:00,13157,59,13116.74,0
3362388,21:10:00,21:10:00,13156,60,13674.594,0
3362388,21:11:00,21:11:00,13154,61,14160.216,0
3362388,21:11:00,21:11:00,13153,62,14319.324,0
3362388,21:12:00,21:12:00,13152,64,14618.82,0
3362388,21:12:00,21:12:00,14876,65,14891.437,0
3362388,21:12:00,21:12:00,13150,66,15015.641,0
3362388,21:13:00,21:13:00,13149,67,15362.707,0
3362388,21:13:00,21:13:00,13167,68,15471.427,0
3362388,21:14:00,21:14:00,12084,69,15687.949,0
3362388,21:14:00,21:14:00,12085,70,15792.426,0
3362388,21:14:00,21:14:00,12086,71,15988.884,0
3362388,21:15:00,21:15:00,12087,72,16182.356,0
3362388,21:15:00,21:15:00,12088,73,16321.435,0
3362388,21:15:00,21:15:00,12089,74,16501.943,0
3362388,21:16:00,21:16:00,14322,75,16643.107,
3362388,21:16:00,21:16:00,12091,76,16794.02,0
3362388,21:16:00,21:16:00,12092,77,16896.201,0
3362388,21:16:00,21:16:00,12094,78,17168.35,0
3362388,21:17:00,21:17:00,12096,79,17383.422,0
3362388,21:17:00,21:17:00,12098,80,17705.818,0
3362388,21:18:00,21:18:00,12099,81,17838.229,0
3362388,21:18:00,21:18:00,15902,82,17916.47,0
3362388,21:18:00,21:18:00,12100,83,18036.602,0
3362388,21:18:00,21:18:00,12102,84,18274.393,0
3362388,21:18:00,21:18:00,12103,85,18382.322,0
3362388,21:19:00,21:19:00,14877,86,18638.809,0
3362388,21:19:00,21:19:00,12105,87,18748.582,0
3362388,21:19:00,21:19:00,12106,88,18829.482,0
3362388,21:20:00,21:20:00,12108,89,19070.17,0
3362388,21:20:00,21:20:00,12109,90,19297.361,0
3362388,21:20:00,21:20:00,12110,91,19420.69,0
3362388,21:20:00,21:20:00,12111,92,19542.09,0
3362388,21:21:00,21:21:00,12112,93,19715.316,0
3362388,21:21:00,21:21:00,12114,94,19982.033,0
3362388,21:22:00,21:22:00,12116,95,20318.89,0
3362388,21:22:00,21:22:00,14212,96,20431.584,0
3362388,21:22:00,21:22:00,12118,97,20689.863,0
3362388,21:23:00,21:23:00,14213,98,20918.17,0
3362388,21:23:00,21:23:00,12121,99,21110.404,0
3362388,21:24:00,21:24:00,12122,100,21311.94,
3362388,21:24:00,21:24:00,12123,101,21616.098,0
3362388,21:24:00,21:24:00,12124,102,21716.809,0
3362388,21:25:00,21:25:00,12125,103,21831.818,0
3362388,21:25:00,21:25:00,12126,104,22010.342,0
3362388,21:25:00,21:25:00,12127,105,22140.768,0
3362388,21:25:00,21:25:00,12128,106,22252.197,0
3362388,21:26:00,21:26:00,12129,107,22396.996,0
3362388,21:26:00,21:26:00,12130,108,22620.283,0
3362388,21:26:00,21:26:00,12131,109,22759.838,0
3362388,21:27:00,21:27:00,12132,110,22916.889,0
3362388,21:27:00,21:27:00,12133,111,23139.693,0
3362388,21:27:00,21:27:00,12134,112,23302.178,0
3362388,21:28:00,21:28:00,12135,113,23452.06,0
3362388,21:28:00,21:28:00,12136,114,23565.697,0
3362388,21:29:00,21:29:00,12137,115,23987.918,0
3362388,21:29:00,21:29:00,12138,116,24168.848,0
3362388,21:30:00,21:30:00,12139,117,24389.04,0
3362388,21:30:00,21:30:00,12140,118,24505.164,0
3362388,21:31:00,21:31:00,11326,119,24743.58,
3362388,21:31:00,21:31:00,12144,120,24958.512,0
3362388,21:31:00,21:31:00,12145,121,25074.672,0
3362388,21:32:00,21:32:00,12146,122,25160.803,0
3362388,21:32:00,21:32:00,14216,123,25225.803,0
3362388,21:32:00,21:32:00,12147,124,25313.303,0
3362388,21:32:00,21:32:00,12148,125,25391.895,0
3362388,21:32:00,21:32:00,12149,126,25489.637,0
3362388,21:33:00,21:33:00,12150,127,25579.861,0
3362388,21:33:00,21:33:00,12151,128,25692.027,0
3362388,21:33:00,21:33:00,12152,129,25861.51,0
3362388,21:34:00,21:34:00,15738,130,26309.326,0
3362388,21:36:00,21:36:00,15742,131,26933.455,0
3362388,21:36:00,21:36:00,11038,132,27145.475,0
3362388,21:37:00,21:37:00,11037,133,27323.521,0
3362388,21:37:00,21:37:00,11036,134,27466.523,0
3362388,21:38:00,21:38:00,14221,135,27695.023,0
3362388,21:38:00,21:38:00,14222,136,27867.67,0
3362388,21:39:00,21:39:00,14223,137,27987.908,0
3362388,21:40:00,21:40:00,11102,138,28289.309,
3362389,20:02:00,20:02:00,14330,1,0,
3362389,20:03:00,20:03:00,16451,2,559.4194,0
3362389,20:04:00,20:04:00,13084,3,859.56586,0
3362389,20:04:00,20:04:00,13085,4,979.86145,0
3362389,20:04:00,20:04:00,13086,5,1156.093,0
3362389,20:05:00,20:05:00,13087,6,1421.9941,0
3362389,20:06:00,20:06:00,13088,7,1611.2711,0
3362389,20:06:00,20:06:00,13090,8,1805.0271,0
3362389,20:07:00,20:07:00,13091,9,1993.9717,0
3362389,20:07:00,20:07:00,14150,10,2089.7285,0
3362389,20:07:00,20:07:00,13092,11,2241.0186,0
3362389,20:08:00,20:08:00,13093,12,2357.3152,0
3362389,20:08:00,20:08:00,13094,13,2483.9,0
3362389,20:08:00,20:08:00,13096,14,2649.4502,0
3362389,20:09:00,20:09:00,13097,15,2876.3892,0
3362389,20:09:00,20:09:00,13098,16,3078.1733,0
3362389,20:10:00,20:10:00,13100,17,3327.4995,0
3362389,20:11:00,20:11:00,13101,18,3451.6436,
3362389,20:11:00,20:11:00,13102,19,3622.8682,0
3362389,20:11:00,20:11:00,13103,20,3765.739,0
3362389,20:12:00,20:12:00,13105,21,3976.338,0
3362389,20:12:00,20:12:00,13106,22,4077.044,0
3362389,20:12:00,20:12:00,13107,23,4245.987,0
3362389,20:13:00,20:13:00,13108,24,4453.65,0
3362389,20:13:00,20:13:00,13109,25,4653.85,0
3362389,20:14:00,20:14:00,13111,26,4867.0234,0
3362389,20:15:00,20:15:00,14901,27,5414.99,0
3362389,20:16:00,20:16:00,13113,28,5560.548,
3362389,20:16:00,20:16:00,13115,29,5702.2573,0
3362389,20:16:00,20:16:00,13117,30,5913.141,0
3362389,20:16:00,20:16:00,13118,31,6045.778,0
3362389,20:17:00,20:17:00,13119,32,6147.5977,0
3362389,20:17:00,20:17:00,13120,33,6269.7593,0
3362389,20:17:00,20:17:00,13122,34,6574.2783,0
3362389,20:18:00,20:18:00,14152,35,6715.221,0
3362389,20:18:00,20:18:00,13125,36,6971.0244,0
3362389,20:18:00,20:18:00,13126,37,7077.8975,0
3362389,20:20:00,20:20:00,13127,38,7690.564,0
3362389,20:20:00,20:20:00,13128,39,7836.16,0
3362389,20:20:00,20:20:00,13129,40,7951.5044,0
3362389,20:20:00,20:20:00,13130,41,8042.86,0
3362389,20:21:00,20:21:00,13132,42,8242.342,0
3362389,20:21:00,20:21:00,13133,43,8411.166,0
3362389,20:21:00,20:21:00,13135,44,8625.19,0
3362389,20:22:00,20:22:00,13137,45,8878.589,0
3362389,20:22:00,20:22:00,13139,46,9069.766,0
3362389,20:23:00,20:23:00,13140,47,9226.1,0
3362389,20:23:00,20:23:00,13142,48,9404.572,0
3362389,20:23:00,20:23:00,13144,49,9620.411,0
3362389,20:24:00,20:24:00,13146,50,9775.325,0
3362389,20:24:00,20:24:00,13147,51,9891.207,0
3362389,20:25:00,20:25:00,13373,52,10113.59,
3362389,20:25:00,20:25:00,12082,53,10253.238,0
3362389,20:26:00,20:26:00,12081,54,10939.425,0
3362389,20:26:00,20:26:00,12080,55,11107.35,0
3362389,20:27:00,20:27:00,12079,56,11829.125,0
3362389,20:28:00,20:28:00,14124,57,12319.724,
3362389,20:29:00,20:29:00,13158,58,12882.24,0
3362389,20:29:00,20:29:00,13157,59,13116.74,0
3362389,20:30:00,20:30:00,13156,60,13674.594,0
3362389,20:31:00,20:31:00,13154,61,14160.216,0
3362389,20:31:00,20:31:00,13153,62,14319.324,0
3362389,20:32:00,20:32:00,13152,64,14618.82,0
3362389,20:32:00,20:32:00,14876,65,14891.437,0
3362389,20:32:00,20:32:00,13150,66,15015.641,0
3362389,20:33:00,20:33:00,13149,67,15362.707,0
3362389,20:33:00,20:33:00,13167,68,15471.427,0
3362389,20:34:00,20:34:00,12084,69,15687.949,0
3362389,20:34:00,20:34:00,12085,70,15792.426,0
3362389,20:34:00,20:34:00,12086,71,15988.884,0
3362389,20:35:00,20:35:00,12087,72,16182.356,0
3362389,20:35:00,20:35:00,12088,73,16321.435,0
3362389,20:35:00,20:35:00,12089,74,16501.943,0
3362389,20:36:00,20:36:00,14322,75,16643.107,
3362389,20:36:00,20:36:00,12091,76,16794.02,0
3362389,20:36:00,20:36:00,12092,77,16896.201,0
3362389,20:36:00,20:36:00,12094,78,17168.35,0
3362389,20:37:00,20:37:00,12096,79,17383.422,0
3362389,20:37:00,20:37:00,12098,80,17705.818,0
3362389,20:38:00,20:38:00,12099,81,17838.229,0
3362389,20:38:00,20:38:00,15902,82,17916.47,0
3362389,20:38:00,20:38:00,12100,83,18036.602,0
3362389,20:38:00,20:38:00,12102,84,18274.393,0
3362389,20:38:00,20:38:00,12103,85,18382.322,0
3362389,20:39:00,20:39:00,14877,86,18638.809,0
3362389,20:39:00,20:39:00,12105,87,18748.582,0
3362389,20:39:00,20:39:00,12106,88,18829.482,0
3362389,20:40:00,20:40:00,12108,89,19070.17,0
3362389,20:40:00,20:40:00,12109,90,19297.361,0
3362389,20:40:00,20:40:00,12110,91,19420.69,0
3362389,20:40:00,20:40:00,12111,92,19542.09,0
3362389,20:41:00,20:41:00,12112,93,19715.316,0
3362389,20:41:00,20:41:00,12114,94,19982.033,0
3362389,20:42:00,20:42:00,12116,95,20318.89,0
3362389,20:42:00,20:42:00,14212,96,20431.584,0
3362389,20:42:00,20:42:00,12118,97,20689.863,0
3362389,20:43:00,20:43:00,14213,98,20918.17,0
3362389,20:43:00,20:43:00,12121,99,21110.404,0
3362389,20:44:00,20:44:00,12122,100,21311.94,
3362389,20:44:00,20:44:00,12123,101,21616.098,0
3362389,20:44:00,20:44:00,12124,102,21716.809,0
3362389,20:45:00,20:45:00,12125,103,21831.818,0
3362389,20:45:00,20:45:00,12126,104,22010.342,0
3362389,20:45:00,20:45:00,12127,105,22140.768,0
3362389,20:45:00,20:45:00,12128,106,22252.197,0
3362389,20:46:00,20:46:00,12129,107,22396.996,0
3362389,20:46:00,20:46:00,12130,108,22620.283,0
3362389,20:46:00,20:46:00,12131,109,22759.838,0
3362389,20:47:00,20:47:00,12132,110,22916.889,0
3362389,20:47:00,20:47:00,12133,111,23139.693,0
3362389,20:47:00,20:47:00,12134,112,23302.178,0
3362389,20:48:00,20:48:00,12135,113,23452.06,0
3362389,20:48:00,20:48:00,12136,114,23565.697,0
3362389,20:49:00,20:49:00,12137,115,23987.918,0
3362389,20:49:00,20:49:00,12138,116,24168.848,0
3362389,20:50:00,20:50:00,12139,117,24389.04,0
3362389,20:50:00,20:50:00,12140,118,24505.164,0
3362389,20:51:00,20:51:00,11326,119,24743.58,
3362389,20:51:00,20:51:00,12144,120,24958.512,0
3362389,20:51:00,20:51:00,12145,121,25074.672,0
3362389,20:52:00,20:52:00,12146,122,25160.803,0
3362389,20:52:00,20:52:00,14216,123,25225.803,0
3362389,20:52:00,20:52:00,12147,124,25313.303,0
3362389,20:52:00,20:52:00,12148,125,25391.895,0
3362389,20:52:00,20:52:00,12149,126,25489.637,0
3362389,20:53:00,20:53:00,12150,127,25579.861,0
3362389,20:53:00,20:53:00,12151,128,25692.027,0
3362389,20:53:00,20:53:00,12152,129,25861.51,0
3362389,20:54:00,20:54:00,15738,130,26309.326,0
3362389,20:56:00,20:56:00,15742,131,26933.455,0
3362389,20:56:00,20:56:00,11038,132,27145.475,0
3362389,20:57:00,20:57:00,11037,133,27323.521,0
3362389,20:57:00,20:57:00,11036,134,27466.523,0
3362389,20:58:00,20:58:00,14221,135,27695.023,0
3362389,20:58:00,20:58:00,14222,136,27867.67,0
3362389,20:59:00,20:59:00,14223,137,27987.908,0
3362389,21:00:00,21:00:00,11102,138,28289.309,
3362390,19:22:00,19:22:00,14330,1,0,
3362390,19:23:00,19:23:00,16451,2,559.4194,0
3362390,19:24:00,19:24:00,13084,3,859.56586,0
3362390,19:24:00,19:24:00,13085,4,979.86145,0
3362390,19:24:00,19:24:00,13086,5,1156.093,0
3362390,19:25:00,19:25:00,13087,6,1421.9941,0
3362390,19:26:00,19:26:00,13088,7,1611.2711,0
3362390,19:26:00,19:26:00,13090,8,1805.0271,0
3362390,19:27:00,19:27:00,13091,9,1993.9717,0
3362390,19:27:00,19:27:00,14150,10,2089.7285,0
3362390,19:27:00,19:27:00,13092,11,2241.0186,0
3362390,19:28:00,19:28:00,13093,12,2357.3152,0
3362390,19:28:00,19:28:00,13094,13,2483.9,0
3362390,19:28:00,19:28:00,13096,14,2649.4502,0
3362390,19:29:00,19:29:00,13097,15,2876.3892,0
3362390,19:29:00,19:29:00,13098,16,3078.1733,0
3362390,19:30:00,19:30:00,13100,17,3327.4995,0
3362390,19:31:00,19:31:00,13101,18,3451.6436,
3362390,19:31:00,19:31:00,13102,19,3622.8682,0
3362390,19:31:00,19:31:00,13103,20,3765.739,0
3362390,19:32:00,19:32:00,13105,21,3976.338,0
3362390,19:32:00,19:32:00,13106,22,4077.044,0
3362390,19:32:00,19:32:00,13107,23,4245.987,0
3362390,19:33:00,19:33:00,13108,24,4453.65,0
3362390,19:33:00,19:33:00,13109,25,4653.85,0
3362390,19:34:00,19:34:00,13111,26,4867.0234,0
3362390,19:35:00,19:35:00,14901,27,5414.99,0
3362390,19:36:00,19:36:00,13113,28,5560.548,
3362390,19:36:00,19:36:00,13115,29,5702.2573,0
3362390,19:36:00,19:36:00,13117,30,5913.141,0
3362390,19:36:00,19:36:00,13118,31,6045.778,0
3362390,19:37:00,19:37:00,13119,32,6147.5977,0
3362390,19:37:00,19:37:00,13120,33,6269.7593,0
3362390,19:37:00,19:37:00,13122,34,6574.2783,0
3362390,19:38:00,19:38:00,14152,35,6715.221,0
3362390,19:38:00,19:38:00,13125,36,6971.0244,0
3362390,19:38:00,19:38:00,13126,37,7077.8975,0
3362390,19:40:00,19:40:00,13127,38,7690.564,0
3362390,19:40:00,19:40:00,13128,39,7836.16,0
3362390,19:40:00,19:40:00,13129,40,7951.5044,0
3362390,19:40:00,19:40:00,13130,41,8042.86,0
3362390,19:41:00,19:41:00,13132,42,8242.342,0
3362390,19:41:00,19:41:00,13133,43,8411.166,0
3362390,19:41:00,19:41:00,13135,44,8625.19,0
3362390,19:42:00,19:42:00,13137,45,8878.589,0
3362390,19:42:00,19:42:00,13139,46,9069.766,0
3362390,19:43:00,19:43:00,13140,47,9226.1,0
3362390,19:43:00,19:43:00,13142,48,9404.572,0
3362390,19:43:00,19:43:00,13144,49,9620.411,0
3362390,19:44:00,19:44:00,13146,50,9775.325,0
3362390,19:44:00,19:44:00,13147,51,9891.207,0
3362390,19:45:00,19:45:00,13373,52,10113.59,
3362390,19:45:00,19:45:00,12082,53,10253.238,0
3362390,19:46:00,19:46:00,12081,54,10939.425,0
3362390,19:46:00,19:46:00,12080,55,11107.35,0
3362390,19:47:00,19:47:00,12079,56,11829.125,0
3362390,19:48:00,19:48:00,14124,57,12319.724,
3362390,19:49:00,19:49:00,13158,58,12882.24,0
3362390,19:49:00,19:49:00,13157,59,13116.74,0
3362390,19:50:00,19:50:00,13156,60,13674.594,0
3362390,19:51:00,19:51:00,13154,61,14160.216,0
3362390,19:51:00,19:51:00,13153,62,14319.324,0
3362390,19:52:00,19:52:00,13152,64,14618.82,0
3362390,19:52:00,19:52:00,14876,65,14891.437,0
3362390,19:52:00,19:52:00,13150,66,15015.641,0
3362390,19:53:00,19:53:00,13149,67,15362.707,0
3362390,19:53:00,19:53:00,13167,68,15471.427,0
3362390,19:54:00,19:54:00,12084,69,15687.949,0
3362390,19:54:00,19:54:00,12085,70,15792.426,0
3362390,19:54:00,19:54:00,12086,71,15988.884,0
3362390,19:55:00,19:55:00,12087,72,16182.356,0
3362390,19:55:00,19:55:00,12088,73,16321.435,0
3362390,19:55:00,19:55:00,12089,74,16501.943,0
3362390,19:56:00,19:56:00,14322,75,16643.107,
3362390,19:56:00,19:56:00,12091,76,16794.02,0
3362390,19:56:00,19:56:00,12092,77,16896.201,0
3362390,19:56:00,19:56:00,12094,78,17168.35,0
3362390,19:57:00,19:57:00,12096,79,17383.422,0
3362390,19:57:00,19:57:00,12098,80,17705.818,0
3362390,19:58:00,19:58:00,12099,81,17838.229,0
3362390,19:58:00,19:58:00,15902,82,17916.47,0
3362390,19:58:00,19:58:00,12100,83,18036.602,0
3362390,19:58:00,19:58:00,12102,84,18274.393,0
3362390,19:58:00,19:58:00,12103,85,18382.322,0
3362390,19:59:00,19:59:00,14877,86,18638.809,0
3362390,19:59:00,19:59:00,12105,87,18748.582,0
3362390,19:59:00,19:59:00,12106,88,18829.482,0
3362390,20:00:00,20:00:00,12108,89,19070.17,0
3362390,20:00:00,20:00:00,12109,90,19297.361,0
3362390,20:00:00,20:00:00,12110,91,19420.69,0
3362390,20:00:00,20:00:00,12111,92,19542.09,0
3362390,20:01:00,20:01:00,12112,93,19715.316,0
3362390,20:01:00,20:01:00,12114,94,19982.033,0
3362390,20:02:00,20:02:00,12116,95,20318.89,0
3362390,20:02:00,20:02:00,14212,96,20431.584,0
3362390,20:02:00,20:02:00,12118,97,20689.863,0
3362390,20:03:00,20:03:00,14213,98,20918.17,0
3362390,20:03:00,20:03:00,12121,99,21110.404,0
3362390,20:04:00,20:04:00,12122,100,21311.94,
3362390,20:04:00,20:04:00,12123,101,21616.098,0
3362390,20:04:00,20:04:00,12124,102,21716.809,0
3362390,20:05:00,20:05:00,12125,103,21831.818,0
3362390,20:05:00,20:05:00,12126,104,22010.342,0
3362390,20:05:00,20:05:00,12127,105,22140.768,0
3362390,20:05:00,20:05:00,12128,106,22252.197,0
3362390,20:06:00,20:06:00,12129,107,22396.996,0
3362390,20:06:00,20:06:00,12130,108,22620.283,0
3362390,20:06:00,20:06:00,12131,109,22759.838,0
3362390,20:07:00,20:07:00,12132,110,22916.889,0
3362390,20:07:00,20:07:00,12133,111,23139.693,0
3362390,20:07:00,20:07:00,12134,112,23302.178,0
3362390,20:08:00,20:08:00,12135,113,23452.06,0
3362390,20:08:00,20:08:00,12136,114,23565.697,0
3362390,20:09:00,20:09:00,12137,115,23987.918,0
3362390,20:09:00,20:09:00,12138,116,24168.848,0
3362390,20:10:00,20:10:00,12139,117,24389.04,0
3362390,20:10:00,20:10:00,12140,118,24505.164,0
3362390,20:11:00,20:11:00,11326,119,24743.58,
3362390,20:11:00,20:11:00,12144,120,24958.512,0
3362390,20:11:00,20:11:00,12145,121,25074.672,0
3362390,20:12:00,20:12:00,12146,122,25160.803,0
3362390,20:12:00,20:12:00,14216,123,25225.803,0
3362390,20:12:00,20:12:00,12147,124,25313.303,0
3362390,20:12:00,20:12:00,12148,125,25391.895,0
3362390,20:12:00,20:12:00,12149,126,25489.637,0
3362390,20:13:00,20:13:00,12150,127,25579.861,0
3362390,20:13:00,20:13:00,12151,128,25692.027,0
3362390,20:13:00,20:13:00,12152,129,25861.51,0
3362390,20:14:00,20:14:00,15738,130,26309.326,0
3362390,20:16:00,20:16:00,15742,131,26933.455,0
3362390,20:16:00,20:16:00,11038,132,27145.475,0
3362390,20:17:00,20:17:00,11037,133,27323.521,0
3362390,20:17:00,20:17:00,11036,134,27466.523,0
3362390,20:18:00,20:18:00,14221,135,27695.023,0
3362390,20:18:00,20:18:00,14222,136,27867.67,0
3362390,20:19:00,20:19:00,14223,137,27987.908,0
3362390,20:20:00,20:20:00,11102,138,28289.309,
3362391,18:42:00,18:42:00,14330,1,0,
3362391,18:43:00,18:43:00,16451,2,559.4194,0
3362391,18:44:00,18:44:00,13084,3,859.56586,0
3362391,18:44:00,18:44:00,13085,4,979.86145,0
3362391,18:44:00,18:44:00,13086,5,1156.093,0
3362391,18:45:00,18:45:00,13087,6,1421.9941,0
3362391,18:46:00,18:46:00,13088,7,1611.2711,0
3362391,18:46:00,18:46:00,13090,8,1805.0271,0
3362391,18:47:00,18:47:00,13091,9,1993.9717,0
3362391,18:47:00,18:47:00,14150,10,2089.7285,0
3362391,18:47:00,18:47:00,13092,11,2241.0186,0
3362391,18:48:00,18:48:00,13093,12,2357.3152,0
3362391,18:48:00,18:48:00,13094,13,2483.9,0
3362391,18:48:00,18:48:00,13096,14,2649.4502,0
3362391,18:49:00,18:49:00,13097,15,2876.3892,0
3362391,18:49:00,18:49:00,13098,16,3078.1733,0
3362391,18:50:00,18:50:00,13100,17,3327.4995,0
3362391,18:51:00,18:51:00,13101,18,3451.6436,
3362391,18:51:00,18:51:00,13102,19,3622.8682,0
3362391,18:51:00,18:51:00,13103,20,3765.739,0
3362391,18:52:00,18:52:00,13105,21,3976.338,0
3362391,18:52:00,18:52:00,13106,22,4077.044,0
3362391,18:52:00,18:52:00,13107,23,4245.987,0
3362391,18:53:00,18:53:00,13108,24,4453.65,0
3362391,18:53:00,18:53:00,13109,25,4653.85,0
3362391,18:54:00,18:54:00,13111,26,4867.0234,0
3362391,18:55:00,18:55:00,14901,27,5414.99,0
3362391,18:56:00,18:56:00,13113,28,5560.548,
3362391,18:56:00,18:56:00,13115,29,5702.2573,0
3362391,18:56:00,18:56:00,13117,30,5913.141,0
3362391,18:56:00,18:56:00,13118,31,6045.778,0
3362391,18:57:00,18:57:00,13119,32,6147.5977,0
3362391,18:57:00,18:57:00,13120,33,6269.7593,0
3362391,18:57:00,18:57:00,13122,34,6574.2783,0
3362391,18:58:00,18:58:00,14152,35,6715.221,0
3362391,18:58:00,18:58:00,13125,36,6971.0244,0
3362391,18:58:00,18:58:00,13126,37,7077.8975,0
3362391,19:00:00,19:00:00,13127,38,7690.564,0
3362391,19:00:00,19:00:00,13128,39,7836.16,0
3362391,19:00:00,19:00:00,13129,40,7951.5044,0
3362391,19:00:00,19:00:00,13130,41,8042.86,0
3362391,19:01:00,19:01:00,13132,42,8242.342,0
3362391,19:01:00,19:01:00,13133,43,8411.166,0
3362391,19:01:00,19:01:00,13135,44,8625.19,0
3362391,19:02:00,19:02:00,13137,45,8878.589,0
3362391,19:02:00,19:02:00,13139,46,9069.766,0
3362391,19:03:00,19:03:00,13140,47,9226.1,0
3362391,19:03:00,19:03:00,13142,48,9404.572,0
3362391,19:03:00,19:03:00,13144,49,9620.411,0
3362391,19:04:00,19:04:00,13146,50,9775.325,0
3362391,19:04:00,19:04:00,13147,51,9891.207,0
3362391,19:05:00,19:05:00,13373,52,10113.59,
3362391,19:05:00,19:05:00,12082,53,10253.238,0
3362391,19:06:00,19:06:00,12081,54,10939.425,0
3362391,19:06:00,19:06:00,12080,55,11107.35,0
3362391,19:07:00,19:07:00,12079,56,11829.125,0
3362391,19:08:00,19:08:00,14124,57,12319.724,
3362391,19:09:00,19:09:00,13158,58,12882.24,0
3362391,19:09:00,19:09:00,13157,59,13116.74,0
3362391,19:10:00,19:10:00,13156,60,13674.594,0
3362391,19:11:00,19:11:00,13154,61,14160.216,0
3362391,19:11:00,19:11:00,13153,62,14319.324,0
3362391,19:12:00,19:12:00,13152,64,14618.82,0
3362391,19:12:00,19:12:00,14876,65,14891.437,0
3362391,19:12:00,19:12:00,13150,66,15015.641,0
3362391,19:13:00,19:13:00,13149,67,15362.707,0
3362391,19:13:00,19:13:00,13167,68,15471.427,0
3362391,19:14:00,19:14:00,12084,69,15687.949,0
3362391,19:14:00,19:14:00,12085,70,15792.426,0
3362391,19:14:00,19:14:00,12086,71,15988.884,0
3362391,19:15:00,19:15:00,12087,72,16182.356,0
3362391,19:15:00,19:15:00,12088,73,16321.435,0
3362391,19:15:00,19:15:00,12089,74,16501.943,0
3362391,19:16:00,19:16:00,14322,75,16643.107,
3362391,19:16:00,19:16:00,12091,76,16794.02,0
3362391,19:16:00,19:16:00,12092,77,16896.201,0
3362391,19:16:00,19:16:00,12094,78,17168.35,0
3362391,19:17:00,19:17:00,12096,79,17383.422,0
3362391,19:17:00,19:17:00,12098,80,17705.818,0
3362391,19:18:00,19:18:00,12099,81,17838.229,0
3362391,19:18:00,19:18:00,15902,82,17916.47,0
3362391,19:18:00,19:18:00,12100,83,18036.602,0
3362391,19:18:00,19:18:00,12102,84,18274.393,0
3362391,19:18:00,19:18:00,12103,85,18382.322,0
3362391,19:19:00,19:19:00,14877,86,18638.809,0
3362391,19:19:00,19:19:00,12105,87,18748.582,0
3362391,19:19:00,19:19:00,12106,88,18829.482,0
3362391,19:20:00,19:20:00,12108,89,19070.17,0
3362391,19:20:00,19:20:00,12109,90,19297.361,0
3362391,19:20:00,19:20:00,12110,91,19420.69,0
3362391,19:20:00,19:20:00,12111,92,19542.09,0
3362391,19:21:00,19:21:00,12112,93,19715.316,0
3362391,19:21:00,19:21:00,12114,94,19982.033,0
3362391,19:22:00,19:22:00,12116,95,20318.89,0
3362391,19:22:00,19:22:00,14212,96,20431.584,0
3362391,19:22:00,19:22:00,12118,97,20689.863,0
3362391,19:23:00,19:23:00,14213,98,20918.17,0
3362391,19:23:00,19:23:00,12121,99,21110.404,0
3362391,19:24:00,19:24:00,12122,100,21311.94,
3362391,19:24:00,19:24:00,12123,101,21616.098,0
3362391,19:24:00,19:24:00,12124,102,21716.809,0
3362391,19:25:00,19:25:00,12125,103,21831.818,0
3362391,19:25:00,19:25:00,12126,104,22010.342,0
3362391,19:25:00,19:25:00,12127,105,22140.768,0
3362391,19:25:00,19:25:00,12128,106,22252.197,0
3362391,19:26:00,19:26:00,12129,107,22396.996,0
3362391,19:26:00,19:26:00,12130,108,22620.283,0
3362391,19:26:00,19:26:00,12131,109,22759.838,0
3362391,19:27:00,19:27:00,12132,110,22916.889,0
3362391,19:27:00,19:27:00,12133,111,23139.693,0
3362391,19:27:00,19:27:00,12134,112,23302.178,0
3362391,19:28:00,19:28:00,12135,113,23452.06,0
3362391,19:28:00,19:28:00,12136,114,23565.697,0
3362391,19:29:00,19:29:00,12137,115,23987.918,0
3362391,19:29:00,19:29:00,12138,116,24168.848,0
3362391,19:30:00,19:30:00,12139,117,24389.04,0
3362391,19:30:00,19:30:00,12140,118,24505.164,0
3362391,19:31:00,19:31:00,11326,119,24743.58,
3362391,19:31:00,19:31:00,12144,120,24958.512,0
3362391,19:31:00,19:31:00,12145,121,25074.672,0
3362391,19:32:00,19:32:00,12146,122,25160.803,0
3362391,19:32:00,19:32:00,14216,123,25225.803,0
3362391,19:32:00,19:32:00,12147,124,25313.303,0
3362391,19:32:00,19:32:00,12148,125,25391.895,0
3362391,19:32:00,19:32:00,12149,126,25489.637,0
3362391,19:33:00,19:33:00,12150,127,25579.861,0
3362391,19:33:00,19:33:00,12151,128,25692.027,0
3362391,19:33:00,19:33:00,12152,129,25861.51,0
3362391,19:34:00,19:34:00,15738,130,26309.326,0
3362391,19:36:00,19:36:00,15742,131,26933.455,0
3362391,19:36:00,19:36:00,11038,132,27145.475,0
3362391,19:37:00,19:37:00,11037,133,27323.521,0
3362391,19:37:00,19:37:00,11036,134,27466.523,0
3362391,19:38:00,19:38:00,14221,135,27695.023,0
3362391,19:38:00,19:38:00,14222,136,27867.67,0
3362391,19:39:00,19:39:00,14223,137,27987.908,0
3362391,19:40:00,19:40:00,11102,138,28289.309,
3362392,18:02:00,18:02:00,14330,1,0,
3362392,18:03:00,18:03:00,16451,2,559.4194,0
3362392,18:04:00,18:04:00,13084,3,859.56586,0
3362392,18:04:00,18:04:00,13085,4,979.86145,0
3362392,18:04:00,18:04:00,13086,5,1156.093,0
3362392,18:05:00,18:05:00,13087,6,1421.9941,0
3362392,18:06:00,18:06:00,13088,7,1611.2711,0
3362392,18:06:00,18:06:00,13090,8,1805.0271,0
3362392,18:07:00,18:07:00,13091,9,1993.9717,0
3362392,18:07:00,18:07:00,14150,10,2089.7285,0
3362392,18:07:00,18:07:00,13092,11,2241.0186,0
3362392,18:08:00,18:08:00,13093,12,2357.3152,0
3362392,18:08:00,18:08:00,13094,13,2483.9,0
3362392,18:08:00,18:08:00,13096,14,2649.4502,0
3362392,18:09:00,18:09:00,13097,15,2876.3892,0
3362392,18:09:00,18:09:00,13098,16,3078.1733,0
3362392,18:10:00,18:10:00,13100,17,3327.4995,0
3362392,18:11:00,18:11:00,13101,18,3451.6436,
3362392,18:11:00,18:11:00,13102,19,3622.8682,0
3362392,18:11:00,18:11:00,13103,20,3765.739,0
3362392,18:12:00,18:12:00,13105,21,3976.338,0
3362392,18:12:00,18:12:00,13106,22,4077.044,0
3362392,18:12:00,18:12:00,13107,23,4245.987,0
3362392,18:13:00,18:13:00,13108,24,4453.65,0
3362392,18:13:00,18:13:00,13109,25,4653.85,0
3362392,18:14:00,18:14:00,13111,26,4867.0234,0
3362392,18:15:00,18:15:00,14901,27,5414.99,0
3362392,18:16:00,18:16:00,13113,28,5560.548,
3362392,18:16:00,18:16:00,13115,29,5702.2573,0
3362392,18:16:00,18:16:00,13117,30,5913.141,0
3362392,18:16:00,18:16:00,13118,31,6045.778,0
3362392,18:17:00,18:17:00,13119,32,6147.5977,0
3362392,18:17:00,18:17:00,13120,33,6269.7593,0
3362392,18:17:00,18:17:00,13122,34,6574.2783,0
3362392,18:18:00,18:18:00,14152,35,6715.221,0
3362392,18:18:00,18:18:00,13125,36,6971.0244,0
3362392,18:18:00,18:18:00,13126,37,7077.8975,0
3362392,18:20:00,18:20:00,13127,38,7690.564,0
3362392,18:20:00,18:20:00,13128,39,7836.16,0
3362392,18:20:00,18:20:00,13129,40,7951.5044,0
3362392,18:20:00,18:20:00,13130,41,8042.86,0
3362392,18:21:00,18:21:00,13132,42,8242.342,0
3362392,18:21:00,18:21:00,13133,43,8411.166,0
3362392,18:21:00,18:21:00,13135,44,8625.19,0
3362392,18:22:00,18:22:00,13137,45,8878.589,0
3362392,18:22:00,18:22:00,13139,46,9069.766,0
3362392,18:23:00,18:23:00,13140,47,9226.1,0
3362392,18:23:00,18:23:00,13142,48,9404.572,0
3362392,18:23:00,18:23:00,13144,49,9620.411,0
3362392,18:24:00,18:24:00,13146,50,9775.325,0
3362392,18:24:00,18:24:00,13147,51,9891.207,0
3362392,18:25:00,18:25:00,13373,52,10113.59,
3362392,18:25:00,18:25:00,12082,53,10253.238,0
3362392,18:26:00,18:26:00,12081,54,10939.425,0
3362392,18:26:00,18:26:00,12080,55,11107.35,0
3362392,18:27:00,18:27:00,12079,56,11829.125,0
3362392,18:28:00,18:28:00,14124,57,12319.724,
3362392,18:29:00,18:29:00,13158,58,12882.24,0
3362392,18:29:00,18:29:00,13157,59,13116.74,0
3362392,18:30:00,18:30:00,13156,60,13674.594,0
3362392,18:31:00,18:31:00,13154,61,14160.216,0
3362392,18:31:00,18:31:00,13153,62,14319.324,0
3362392,18:32:00,18:32:00,13152,64,14618.82,0
3362392,18:32:00,18:32:00,14876,65,14891.437,0
3362392,18:32:00,18:32:00,13150,66,15015.641,0
3362392,18:33:00,18:33:00,13149,67,15362.707,0
3362392,18:33:00,18:33:00,13167,68,15471.427,0
3362392,18:34:00,18:34:00,12084,69,15687.949,0
3362392,18:34:00,18:34:00,12085,70,15792.426,0
3362392,18:34:00,18:34:00,12086,71,15988.884,0
3362392,18:35:00,18:35:00,12087,72,16182.356,0
3362392,18:35:00,18:35:00,12088,73,16321.435,0
3362392,18:35:00,18:35:00,12089,74,16501.943,0
3362392,18:36:00,18:36:00,14322,75,16643.107,
3362392,18:36:00,18:36:00,12091,76,16794.02,0
3362392,18:36:00,18:36:00,12092,77,16896.201,0
3362392,18:36:00,18:36:00,12094,78,17168.35,0
3362392,18:37:00,18:37:00,12096,79,17383.422,0
3362392,18:37:00,18:37:00,12098,80,17705.818,0
3362392,18:38:00,18:38:00,12099,81,17838.229,0
3362392,18:38:00,18:38:00,15902,82,17916.47,0
3362392,18:38:00,18:38:00,12100,83,18036.602,0
3362392,18:38:00,18:38:00,12102,84,18274.393,0
3362392,18:38:00,18:38:00,12103,85,18382.322,0
3362392,18:39:00,18:39:00,14877,86,18638.809,0
3362392,18:39:00,18:39:00,12105,87,18748.582,0
3362392,18:39:00,18:39:00,12106,88,18829.482,0
3362392,18:40:00,18:40:00,12108,89,19070.17,0
3362392,18:40:00,18:40:00,12109,90,19297.361,0
3362392,18:40:00,18:40:00,12110,91,19420.69,0
3362392,18:40:00,18:40:00,12111,92,19542.09,0
3362392,18:41:00,18:41:00,12112,93,19715.316,0
3362392,18:41:00,18:41:00,12114,94,19982.033,0
3362392,18:42:00,18:42:00,12116,95,20318.89,0
3362392,18:42:00,18:42:00,14212,96,20431.584,0
3362392,18:42:00,18:42:00,12118,97,20689.863,0
3362392,18:43:00,18:43:00,14213,98,20918.17,0
3362392,18:43:00,18:43:00,12121,99,21110.404,0
3362392,18:44:00,18:44:00,12122,100,21311.94,
3362392,18:44:00,18:44:00,12123,101,21616.098,0
3362392,18:44:00,18:44:00,12124,102,21716.809,0
3362392,18:45:00,18:45:00,12125,103,21831.818,0
3362392,18:45:00,18:45:00,12126,104,22010.342,0
3362392,18:45:00,18:45:00,12127,105,22140.768,0
3362392,18:45:00,18:45:00,12128,106,22252.197,0
3362392,18:46:00,18:46:00,12129,107,22396.996,0
3362392,18:46:00,18:46:00,12130,108,22620.283,0
3362392,18:46:00,18:46:00,12131,109,22759.838,0
3362392,18:47:00,18:47:00,12132,110,22916.889,0
3362392,18:47:00,18:47:00,12133,111,23139.693,0
3362392,18:47:00,18:47:00,12134,112,23302.178,0
3362392,18:48:00,18:48:00,12135,113,23452.06,0
3362392,18:48:00,18:48:00,12136,114,23565.697,0
3362392,18:49:00,18:49:00,12137,115,23987.918,0
3362392,18:49:00,18:49:00,12138,116,24168.848,0
3362392,18:50:00,18:50:00,12139,117,24389.04,0
3362392,18:50:00,18:50:00,12140,118,24505.164,0
3362392,18:51:00,18:51:00,11326,119,24743.58,
3362392,18:51:00,18:51:00,12144,120,24958.512,0
3362392,18:51:00,18:51:00,12145,121,25074.672,0
3362392,18:52:00,18:52:00,12146,122,25160.803,0
3362392,18:52:00,18:52:00,14216,123,25225.803,0
3362392,18:52:00,18:52:00,12147,124,25313.303,0
3362392,18:52:00,18:52:00,12148,125,25391.895,0
3362392,18:52:00,18:52:00,12149,126,25489.637,0
3362392,18:53:00,18:53:00,12150,127,25579.861,0
3362392,18:53:00,18:53:00,12151,128,25692.027,0
3362392,18:53:00,18:53:00,12152,129,25861.51,0
3362392,18:54:00,18:54:00,15738,130,26309.326,0
3362392,18:56:00,18:56:00,15742,131,26933.455,0
3362392,18:56:00,18:56:00,11038,132,27145.475,0
3362392,18:57:00,18:57:00,11037,133,27323.521,0
3362392,18:57:00,18:57:00,11036,134,27466.523,0
3362392,18:58:00,18:58:00,14221,135,27695.023,0
3362392,18:58:00,18:58:00,14222,136,27867.67,0
3362392,18:59:00,18:59:00,14223,137,27987.908,0
3362392,19:00:00,19:00:00,11102,138,28289.309,
3362393,17:22:00,17:22:00,14330,1,0,
3362393,17:23:00,17:23:00,16451,2,559.4194,0
3362393,17:24:00,17:24:00,13084,3,859.56586,0
3362393,17:24:00,17:24:00,13085,4,979.86145,0
3362393,17:24:00,17:24:00,13086,5,1156.093,0
3362393,17:25:00,17:25:00,13087,6,1421.9941,0
3362393,17:26:00,17:26:00,13088,7,1611.2711,0
3362393,17:26:00,17:26:00,13090,8,1805.0271,0
3362393,17:27:00,17:27:00,13091,9,1993.9717,0
3362393,17:27:00,17:27:00,14150,10,2089.7285,0
3362393,17:27:00,17:27:00,13092,11,2241.0186,0
3362393,17:28:00,17:28:00,13093,12,2357.3152,0
3362393,17:28:00,17:28:00,13094,13,2483.9,0
3362393,17:28:00,17:28:00,13096,14,2649.4502,0
3362393,17:29:00,17:29:00,13097,15,2876.3892,0
3362393,17:29:00,17:29:00,13098,16,3078.1733,0
3362393,17:30:00,17:30:00,13100,17,3327.4995,0
3362393,17:31:00,17:31:00,13101,18,3451.6436,
3362393,17:31:00,17:31:00,13102,19,3622.8682,0
3362393,17:31:00,17:31:00,13103,20,3765.739,0
3362393,17:32:00,17:32:00,13105,21,3976.338,0
3362393,17:32:00,17:32:00,13106,22,4077.044,0
3362393,17:32:00,17:32:00,13107,23,4245.987,0
3362393,17:33:00,17:33:00,13108,24,4453.65,0
3362393,17:33:00,17:33:00,13109,25,4653.85,0
3362393,17:34:00,17:34:00,13111,26,4867.0234,0
3362393,17:35:00,17:35:00,14901,27,5414.99,0
3362393,17:36:00,17:36:00,13113,28,5560.548,
3362393,17:36:00,17:36:00,13115,29,5702.2573,0
3362393,17:36:00,17:36:00,13117,30,5913.141,0
3362393,17:36:00,17:36:00,13118,31,6045.778,0
3362393,17:37:00,17:37:00,13119,32,6147.5977,0
3362393,17:37:00,17:37:00,13120,33,6269.7593,0
3362393,17:37:00,17:37:00,13122,34,6574.2783,0
3362393,17:38:00,17:38:00,14152,35,6715.221,0
3362393,17:38:00,17:38:00,13125,36,6971.0244,0
3362393,17:38:00,17:38:00,13126,37,7077.8975,0
3362393,17:40:00,17:40:00,13127,38,7690.564,0
3362393,17:40:00,17:40:00,13128,39,7836.16,0
3362393,17:40:00,17:40:00,13129,40,7951.5044,0
3362393,17:40:00,17:40:00,13130,41,8042.86,0
3362393,17:41:00,17:41:00,13132,42,8242.342,0
3362393,17:41:00,17:41:00,13133,43,8411.166,0
3362393,17:41:00,17:41:00,13135,44,8625.19,0
3362393,17:42:00,17:42:00,13137,45,8878.589,0
3362393,17:42:00,17:42:00,13139,46,9069.766,0
3362393,17:43:00,17:43:00,13140,47,9226.1,0
3362393,17:43:00,17:43:00,13142,48,9404.572,0
3362393,17:43:00,17:43:00,13144,49,9620.411,0
3362393,17:44:00,17:44:00,13146,50,9775.325,0
3362393,17:44:00,17:44:00,13147,51,9891.207,0
3362393,17:45:00,17:45:00,13373,52,10113.59,
3362393,17:45:00,17:45:00,12082,53,10253.238,0
3362393,17:46:00,17:46:00,12081,54,10939.425,0
3362393,17:46:00,17:46:00,12080,55,11107.35,0
3362393,17:47:00,17:47:00,12079,56,11829.125,0
3362393,17:48:00,17:48:00,14124,57,12319.724,
3362393,17:49:00,17:49:00,13158,58,12882.24,0
3362393,17:49:00,17:49:00,13157,59,13116.74,0
3362393,17:50:00,17:50:00,13156,60,13674.594,0
3362393,17:51:00,17:51:00,13154,61,14160.216,0
3362393,17:51:00,17:51:00,13153,62,14319.324,0
3362393,17:52:00,17:52:00,13152,64,14618.82,0
3362393,17:52:00,17:52:00,14876,65,14891.437,0
3362393,17:52:00,17:52:00,13150,66,15015.641,0
3362393,17:53:00,17:53:00,13149,67,15362.707,0
3362393,17:53:00,17:53:00,13167,68,15471.427,0
3362393,17:54:00,17:54:00,12084,69,15687.949,0
3362393,17:54:00,17:54:00,12085,70,15792.426,0
3362393,17:54:00,17:54:00,12086,71,15988.884,0
3362393,17:55:00,17:55:00,12087,72,16182.356,0
3362393,17:55:00,17:55:00,12088,73,16321.435,0
3362393,17:55:00,17:55:00,12089,74,16501.943,0
3362393,17:56:00,17:56:00,14322,75,16643.107,
3362393,17:56:00,17:56:00,12091,76,16794.02,0
3362393,17:56:00,17:56:00,12092,77,16896.201,0
3362393,17:56:00,17:56:00,12094,78,17168.35,0
3362393,17:57:00,17:57:00,12096,79,17383.422,0
3362393,17:57:00,17:57:00,12098,80,17705.818,0
3362393,17:58:00,17:58:00,12099,81,17838.229,0
3362393,17:58:00,17:58:00,15902,82,17916.47,0
3362393,17:58:00,17:58:00,12100,83,18036.602,0
3362393,17:58:00,17:58:00,12102,84,18274.393,0
3362393,17:58:00,17:58:00,12103,85,18382.322,0
3362393,17:59:00,17:59:00,14877,86,18638.809,0
3362393,17:59:00,17:59:00,12105,87,18748.582,0
3362393,17:59:00,17:59:00,12106,88,18829.482,0
3362393,18:00:00,18:00:00,12108,89,19070.17,0
3362393,18:00:00,18:00:00,12109,90,19297.361,0
3362393,18:00:00,18:00:00,12110,91,19420.69,0
3362393,18:00:00,18:00:00,12111,92,19542.09,0
3362393,18:01:00,18:01:00,12112,93,19715.316,0
3362393,18:01:00,18:01:00,12114,94,19982.033,0
3362393,18:02:00,18:02:00,12116,95,20318.89,0
3362393,18:02:00,18:02:00,14212,96,20431.584,0
3362393,18:02:00,18:02:00,12118,97,20689.863,0
3362393,18:03:00,18:03:00,14213,98,20918.17,0
3362393,18:03:00,18:03:00,12121,99,21110.404,0
3362393,18:04:00,18:04:00,12122,100,21311.94,
3362393,18:04:00,18:04:00,12123,101,21616.098,0
3362393,18:04:00,18:04:00,12124,102,21716.809,0
3362393,18:05:00,18:05:00,12125,103,21831.818,0
3362393,18:05:00,18:05:00,12126,104,22010.342,0
3362393,18:05:00,18:05:00,12127,105,22140.768,0
3362393,18:05:00,18:05:00,12128,106,22252.197,0
3362393,18:06:00,18:06:00,12129,107,22396.996,0
3362393,18:06:00,18:06:00,12130,108,22620.283,0
3362393,18:06:00,18:06:00,12131,109,22759.838,0
3362393,18:07:00,18:07:00,12132,110,22916.889,0
3362393,18:07:00,18:07:00,12133,111,23139.693,0
3362393,18:07:00,18:07:00,12134,112,23302.178,0
3362393,18:08:00,18:08:00,12135,113,23452.06,0
3362393,18:08:00,18:08:00,12136,114,23565.697,0
3362393,18:09:00,18:09:00,12137,115,23987.918,0
3362393,18:09:00,18:09:00,12138,116,24168.848,0
3362393,18:10:00,18:10:00,12139,117,24389.04,0
3362393,18:10:00,18:10:00,12140,118,24505.164,0
3362393,18:11:00,18:11:00,11326,119,24743.58,
3362393,18:11:00,18:11:00,12144,120,24958.512,0
3362393,18:11:00,18:11:00,12145,121,25074.672,0
3362393,18:12:00,18:12:00,12146,122,25160.803,0
3362393,18:12:00,18:12:00,14216,123,25225.803,0
3362393,18:12:00,18:12:00,12147,124,25313.303,0
3362393,18:12:00,18:12:00,12148,125,25391.895,0
3362393,18:12:00,18:12:00,12149,126,25489.637,0
3362393,18:13:00,18:13:00,12150,127,25579.861,0
3362393,18:13:00,18:13:00,12151,128,25692.027,0
3362393,18:13:00,18:13:00,12152,129,25861.51,0
3362393,18:14:00,18:14:00,15738,130,26309.326,0
3362393,18:16:00,18:16:00,15742,131,26933.455,0
3362393,18:16:00,18:16:00,11038,132,27145.475,0
3362393,18:17:00,18:17:00,11037,133,27323.521,0
3362393,18:17:00,18:17:00,11036,134,27466.523,0
3362393,18:18:00,18:18:00,14221,135,27695.023,0
3362393,18:18:00,18:18:00,14222,136,27867.67,0
3362393,18:19:00,18:19:00,14223,137,27987.908,0
3362393,18:20:00,18:20:00,11102,138,28289.309,
3362394,16:01:00,16:01:00,14330,1,0,
3362394,16:02:00,16:02:00,16451,2,559.4194,0
3362394,16:03:00,16:03:00,13084,3,859.56586,0
3362394,16:03:00,16:03:00,13085,4,979.86145,0
3362394,16:03:00,16:03:00,13086,5,1156.093,0
3362394,16:04:00,16:04:00,13087,6,1421.9941,0
3362394,16:05:00,16:05:00,13088,7,1611.2711,0
3362394,16:05:00,16:05:00,13090,8,1805.0271,0
3362394,16:06:00,16:06:00,13091,9,1993.9717,0
3362394,16:06:00,16:06:00,14150,10,2089.7285,0
3362394,16:06:00,16:06:00,13092,11,2241.0186,0
3362394,16:07:00,16:07:00,13093,12,2357.3152,0
3362394,16:07:00,16:07:00,13094,13,2483.9,0
3362394,16:07:00,16:07:00,13096,14,2649.4502,0
3362394,16:08:00,16:08:00,13097,15,2876.3892,0
3362394,16:08:00,16:08:00,13098,16,3078.1733,0
3362394,16:09:00,16:09:00,13100,17,3327.4995,0
3362394,16:10:00,16:10:00,13101,18,3451.6436,
3362394,16:10:00,16:10:00,13102,19,3622.8682,0
3362394,16:10:00,16:10:00,13103,20,3765.739,0
3362394,16:11:00,16:11:00,13105,21,3976.338,0
3362394,16:11:00,16:11:00,13106,22,4077.044,0
3362394,16:12:00,16:12:00,13107,23,4245.987,0
3362394,16:12:00,16:12:00,13108,24,4453.65,0
3362394,16:13:00,16:13:00,13109,25,4653.85,0
3362394,16:13:00,16:13:00,13111,26,4867.0234,0
3362394,16:15:00,16:15:00,14901,27,5414.99,0
3362394,16:16:00,16:16:00,13113,28,5560.548,
3362394,16:16:00,16:16:00,13115,29,5702.2573,0
3362394,16:16:00,16:16:00,13117,30,5913.141,0
3362394,16:16:00,16:16:00,13118,31,6045.778,0
3362394,16:17:00,16:17:00,13119,32,6147.5977,0
3362394,16:17:00,16:17:00,13120,33,6269.7593,0
3362394,16:17:00,16:17:00,13122,34,6574.2783,0
3362394,16:18:00,16:18:00,14152,35,6715.221,0
3362394,16:18:00,16:18:00,13125,36,6971.0244,0
3362394,16:18:00,16:18:00,13126,37,7077.8975,0
3362394,16:20:00,16:20:00,13127,38,7690.564,0
3362394,16:20:00,16:20:00,13128,39,7836.16,0
3362394,16:20:00,16:20:00,13129,40,7951.5044,0
3362394,16:20:00,16:20:00,13130,41,8042.86,0
3362394,16:21:00,16:21:00,13132,42,8242.342,0
3362394,16:21:00,16:21:00,13133,43,8411.166,0
3362394,16:21:00,16:21:00,13135,44,8625.19,0
3362394,16:22:00,16:22:00,13137,45,8878.589,0
3362394,16:22:00,16:22:00,13139,46,9069.766,0
3362394,16:23:00,16:23:00,13140,47,9226.1,0
3362394,16:23:00,16:23:00,13142,48,9404.572,0
3362394,16:23:00,16:23:00,13144,49,9620.411,0
3362394,16:24:00,16:24:00,13146,50,9775.325,0
3362394,16:24:00,16:24:00,13147,51,9891.207,0
3362394,16:25:00,16:25:00,13373,52,10113.59,
3362394,16:25:00,16:25:00,12082,53,10253.238,0
3362394,16:26:00,16:26:00,12081,54,10939.425,0
3362394,16:26:00,16:26:00,12080,55,11107.35,0
3362394,16:27:00,16:27:00,12079,56,11829.125,0
3362394,16:28:00,16:28:00,14124,57,12319.724,
3362394,16:29:00,16:29:00,13158,58,12882.24,0
3362394,16:29:00,16:29:00,13157,59,13116.74,0
3362394,16:30:00,16:30:00,13156,60,13674.594,0
3362394,16:31:00,16:31:00,13154,61,14160.216,0
3362394,16:31:00,16:31:00,13153,62,14319.324,0
3362394,16:32:00,16:32:00,13152,64,14618.82,0
3362394,16:32:00,16:32:00,14876,65,14891.437,0
3362394,16:32:00,16:32:00,13150,66,15015.641,0
3362394,16:33:00,16:33:00,13149,67,15362.707,0
3362394,16:33:00,16:33:00,13167,68,15471.427,0
3362394,16:34:00,16:34:00,12084,69,15687.949,0
3362394,16:34:00,16:34:00,12085,70,15792.426,0
3362394,16:34:00,16:34:00,12086,71,15988.884,0
3362394,16:35:00,16:35:00,12087,72,16182.356,0
3362394,16:35:00,16:35:00,12088,73,16321.435,0
3362394,16:35:00,16:35:00,12089,74,16501.943,0
3362394,16:36:00,16:36:00,14322,75,16643.107,
3362394,16:36:00,16:36:00,12091,76,16794.02,0
3362394,16:36:00,16:36:00,12092,77,16896.201,0
3362394,16:36:00,16:36:00,12094,78,17168.35,0
3362394,16:37:00,16:37:00,12096,79,17383.422,0
3362394,16:38:00,16:38:00,12098,80,17705.818,0
3362394,16:38:00,16:38:00,12099,81,17838.229,0
3362394,16:38:00,16:38:00,15902,82,17916.47,0
3362394,16:38:00,16:38:00,12100,83,18036.602,0
3362394,16:39:00,16:39:00,12102,84,18274.393,0
3362394,16:39:00,16:39:00,12103,85,18382.322,0
3362394,16:39:00,16:39:00,14877,86,18638.809,0
3362394,16:39:00,16:39:00,12105,87,18748.582,0
3362394,16:40:00,16:40:00,12106,88,18829.482,0
3362394,16:40:00,16:40:00,12108,89,19070.17,0
3362394,16:40:00,16:40:00,12109,90,19297.361,0
3362394,16:41:00,16:41:00,12110,91,19420.69,0
3362394,16:41:00,16:41:00,12111,92,19542.09,0
3362394,16:41:00,16:41:00,12112,93,19715.316,0
3362394,16:42:00,16:42:00,12114,94,19982.033,0
3362394,16:42:00,16:42:00,12116,95,20318.89,0
3362394,16:43:00,16:43:00,14212,96,20431.584,0
3362394,16:43:00,16:43:00,12118,97,20689.863,0
3362394,16:44:00,16:44:00,14213,98,20918.17,0
3362394,16:44:00,16:44:00,12121,99,21110.404,0
3362394,16:45:00,16:45:00,12122,100,21311.94,
3362394,16:45:00,16:45:00,12123,101,21616.098,0
3362394,16:45:00,16:45:00,12124,102,21716.809,0
3362394,16:46:00,16:46:00,12125,103,21831.818,0
3362394,16:46:00,16:46:00,12126,104,22010.342,0
3362394,16:46:00,16:46:00,12127,105,22140.768,0
3362394,16:46:00,16:46:00,12128,106,22252.197,0
3362394,16:47:00,16:47:00,12129,107,22396.996,0
3362394,16:47:00,16:47:00,12130,108,22620.283,0
3362394,16:47:00,16:47:00,12131,109,22759.838,0
3362394,16:48:00,16:48:00,12132,110,22916.889,0
3362394,16:48:00,16:48:00,12133,111,23139.693,0
3362394,16:48:00,16:48:00,12134,112,23302.178,0
3362394,16:49:00,16:49:00,12135,113,23452.06,0
3362394,16:49:00,16:49:00,12136,114,23565.697,0
3362394,16:50:00,16:50:00,12137,115,23987.918,0
3362394,16:50:00,16:50:00,12138,116,24168.848,0
3362394,16:51:00,16:51:00,12139,117,24389.04,0
3362394,16:51:00,16:51:00,12140,118,24505.164,0
3362394,16:52:00,16:52:00,11326,119,24743.58,
3362394,16:52:00,16:52:00,12144,120,24958.512,0
3362394,16:52:00,16:52:00,12145,121,25074.672,0
3362394,16:53:00,16:53:00,12146,122,25160.803,0
3362394,16:53:00,16:53:00,14216,123,25225.803,0
3362394,16:53:00,16:53:00,12147,124,25313.303,0
3362394,16:53:00,16:53:00,12148,125,25391.895,0
3362394,16:53:00,16:53:00,12149,126,25489.637,0
3362394,16:54:00,16:54:00,12150,127,25579.861,0
3362394,16:54:00,16:54:00,12151,128,25692.027,0
3362394,16:54:00,16:54:00,12152,129,25861.51,0
3362394,16:55:00,16:55:00,15738,130,26309.326,0
3362394,16:57:00,16:57:00,15742,131,26933.455,0
3362394,16:57:00,16:57:00,11038,132,27145.475,0
3362394,16:58:00,16:58:00,11037,133,27323.521,0
3362394,16:58:00,16:58:00,11036,134,27466.523,0
3362394,16:59:00,16:59:00,14221,135,27695.023,0
3362394,16:59:00,16:59:00,14222,136,27867.67,0
3362394,17:00:00,17:00:00,14223,137,27987.908,0
3362394,17:01:00,17:01:00,11102,138,28289.309,
3362395,15:21:00,15:21:00,14330,1,0,
3362395,15:22:00,15:22:00,16451,2,559.4194,0
3362395,15:23:00,15:23:00,13084,3,859.56586,0
3362395,15:23:00,15:23:00,13085,4,979.86145,0
3362395,15:23:00,15:23:00,13086,5,1156.093,0
3362395,15:24:00,15:24:00,13087,6,1421.9941,0
3362395,15:25:00,15:25:00,13088,7,1611.2711,0
3362395,15:25:00,15:25:00,13090,8,1805.0271,0
3362395,15:26:00,15:26:00,13091,9,1993.9717,0
3362395,15:26:00,15:26:00,14150,10,2089.7285,0
3362395,15:26:00,15:26:00,13092,11,2241.0186,0
3362395,15:27:00,15:27:00,13093,12,2357.3152,0
3362395,15:27:00,15:27:00,13094,13,2483.9,0
3362395,15:27:00,15:27:00,13096,14,2649.4502,0
3362395,15:28:00,15:28:00,13097,15,2876.3892,0
3362395,15:28:00,15:28:00,13098,16,3078.1733,0
3362395,15:29:00,15:29:00,13100,17,3327.4995,0
3362395,15:30:00,15:30:00,13101,18,3451.6436,
3362395,15:30:00,15:30:00,13102,19,3622.8682,0
3362395,15:30:00,15:30:00,13103,20,3765.739,0
3362395,15:31:00,15:31:00,13105,21,3976.338,0
3362395,15:31:00,15:31:00,13106,22,4077.044,0
3362395,15:32:00,15:32:00,13107,23,4245.987,0
3362395,15:32:00,15:32:00,13108,24,4453.65,0
3362395,15:33:00,15:33:00,13109,25,4653.85,0
3362395,15:33:00,15:33:00,13111,26,4867.0234,0
3362395,15:35:00,15:35:00,14901,27,5414.99,0
3362395,15:36:00,15:36:00,13113,28,5560.548,
3362395,15:36:00,15:36:00,13115,29,5702.2573,0
3362395,15:36:00,15:36:00,13117,30,5913.141,0
3362395,15:36:00,15:36:00,13118,31,6045.778,0
3362395,15:37:00,15:37:00,13119,32,6147.5977,0
3362395,15:37:00,15:37:00,13120,33,6269.7593,0
3362395,15:37:00,15:37:00,13122,34,6574.2783,0
3362395,15:38:00,15:38:00,14152,35,6715.221,0
3362395,15:38:00,15:38:00,13125,36,6971.0244,0
3362395,15:38:00,15:38:00,13126,37,7077.8975,0
3362395,15:40:00,15:40:00,13127,38,7690.564,0
3362395,15:40:00,15:40:00,13128,39,7836.16,0
3362395,15:40:00,15:40:00,13129,40,7951.5044,0
3362395,15:40:00,15:40:00,13130,41,8042.86,0
3362395,15:41:00,15:41:00,13132,42,8242.342,0
3362395,15:41:00,15:41:00,13133,43,8411.166,0
3362395,15:41:00,15:41:00,13135,44,8625.19,0
3362395,15:42:00,15:42:00,13137,45,8878.589,0
3362395,15:42:00,15:42:00,13139,46,9069.766,0
3362395,15:43:00,15:43:00,13140,47,9226.1,0
3362395,15:43:00,15:43:00,13142,48,9404.572,0
3362395,15:43:00,15:43:00,13144,49,9620.411,0
3362395,15:44:00,15:44:00,13146,50,9775.325,0
3362395,15:44:00,15:44:00,13147,51,9891.207,0
3362395,15:45:00,15:45:00,13373,52,10113.59,
3362395,15:45:00,15:45:00,12082,53,10253.238,0
3362395,15:46:00,15:46:00,12081,54,10939.425,0
3362395,15:46:00,15:46:00,12080,55,11107.35,0
3362395,15:47:00,15:47:00,12079,56,11829.125,0
3362395,15:48:00,15:48:00,14124,57,12319.724,
3362395,15:49:00,15:49:00,13158,58,12882.24,0
3362395,15:49:00,15:49:00,13157,59,13116.74,0
3362395,15:50:00,15:50:00,13156,60,13674.594,0
3362395,15:51:00,15:51:00,13154,61,14160.216,0
3362395,15:51:00,15:51:00,13153,62,14319.324,0
3362395,15:52:00,15:52:00,13152,64,14618.82,0
3362395,15:52:00,15:52:00,14876,65,14891.437,0
3362395,15:52:00,15:52:00,13150,66,15015.641,0
3362395,15:53:00,15:53:00,13149,67,15362.707,0
3362395,15:53:00,15:53:00,13167,68,15471.427,0
3362395,15:54:00,15:54:00,12084,69,15687.949,0
3362395,15:54:00,15:54:00,12085,70,15792.426,0
3362395,15:54:00,15:54:00,12086,71,15988.884,0
3362395,15:55:00,15:55:00,12087,72,16182.356,0
3362395,15:55:00,15:55:00,12088,73,16321.435,0
3362395,15:55:00,15:55:00,12089,74,16501.943,0
3362395,15:56:00,15:56:00,14322,75,16643.107,
3362395,15:56:00,15:56:00,12091,76,16794.02,0
3362395,15:56:00,15:56:00,12092,77,16896.201,0
3362395,15:56:00,15:56:00,12094,78,17168.35,0
3362395,15:57:00,15:57:00,12096,79,17383.422,0
3362395,15:58:00,15:58:00,12098,80,17705.818,0
3362395,15:58:00,15:58:00,12099,81,17838.229,0
3362395,15:58:00,15:58:00,15902,82,17916.47,0
3362395,15:58:00,15:58:00,12100,83,18036.602,0
3362395,15:59:00,15:59:00,12102,84,18274.393,0
3362395,15:59:00,15:59:00,12103,85,18382.322,0
3362395,15:59:00,15:59:00,14877,86,18638.809,0
3362395,15:59:00,15:59:00,12105,87,18748.582,0
3362395,16:00:00,16:00:00,12106,88,18829.482,0
3362395,16:00:00,16:00:00,12108,89,19070.17,0
3362395,16:00:00,16:00:00,12109,90,19297.361,0
3362395,16:01:00,16:01:00,12110,91,19420.69,0
3362395,16:01:00,16:01:00,12111,92,19542.09,0
3362395,16:01:00,16:01:00,12112,93,19715.316,0
3362395,16:02:00,16:02:00,12114,94,19982.033,0
3362395,16:02:00,16:02:00,12116,95,20318.89,0
3362395,16:03:00,16:03:00,14212,96,20431.584,0
3362395,16:03:00,16:03:00,12118,97,20689.863,0
3362395,16:04:00,16:04:00,14213,98,20918.17,0
3362395,16:04:00,16:04:00,12121,99,21110.404,0
3362395,16:05:00,16:05:00,12122,100,21311.94,
3362395,16:05:00,16:05:00,12123,101,21616.098,0
3362395,16:05:00,16:05:00,12124,102,21716.809,0
3362395,16:06:00,16:06:00,12125,103,21831.818,0
3362395,16:06:00,16:06:00,12126,104,22010.342,0
3362395,16:06:00,16:06:00,12127,105,22140.768,0
3362395,16:06:00,16:06:00,12128,106,22252.197,0
3362395,16:07:00,16:07:00,12129,107,22396.996,0
3362395,16:07:00,16:07:00,12130,108,22620.283,0
3362395,16:07:00,16:07:00,12131,109,22759.838,0
3362395,16:08:00,16:08:00,12132,110,22916.889,0
3362395,16:08:00,16:08:00,12133,111,23139.693,0
3362395,16:08:00,16:08:00,12134,112,23302.178,0
3362395,16:09:00,16:09:00,12135,113,23452.06,0
3362395,16:09:00,16:09:00,12136,114,23565.697,0
3362395,16:10:00,16:10:00,12137,115,23987.918,0
3362395,16:10:00,16:10:00,12138,116,24168.848,0
3362395,16:11:00,16:11:00,12139,117,24389.04,0
3362395,16:11:00,16:11:00,12140,118,24505.164,0
3362395,16:12:00,16:12:00,11326,119,24743.58,
3362395,16:12:00,16:12:00,12144,120,24958.512,0
3362395,16:12:00,16:12:00,12145,121,25074.672,0
3362395,16:13:00,16:13:00,12146,122,25160.803,0
3362395,16:13:00,16:13:00,14216,123,25225.803,0
3362395,16:13:00,16:13:00,12147,124,25313.303,0
3362395,16:13:00,16:13:00,12148,125,25391.895,0
3362395,16:13:00,16:13:00,12149,126,25489.637,0
3362395,16:14:00,16:14:00,12150,127,25579.861,0
3362395,16:14:00,16:14:00,12151,128,25692.027,0
3362395,16:14:00,16:14:00,12152,129,25861.51,0
3362395,16:15:00,16:15:00,15738,130,26309.326,0
3362395,16:17:00,16:17:00,15742,131,26933.455,0
3362395,16:17:00,16:17:00,11038,132,27145.475,0
3362395,16:18:00,16:18:00,11037,133,27323.521,0
3362395,16:18:00,16:18:00,11036,134,27466.523,0
3362395,16:19:00,16:19:00,14221,135,27695.023,0
3362395,16:19:00,16:19:00,14222,136,27867.67,0
3362395,16:20:00,16:20:00,14223,137,27987.908,0
3362395,16:21:00,16:21:00,11102,138,28289.309,
3362396,14:41:00,14:41:00,14330,1,0,
3362396,14:42:00,14:42:00,16451,2,559.4194,0
3362396,14:43:00,14:43:00,13084,3,859.56586,0
3362396,14:43:00,14:43:00,13085,4,979.86145,0
3362396,14:43:00,14:43:00,13086,5,1156.093,0
3362396,14:44:00,14:44:00,13087,6,1421.9941,0
3362396,14:45:00,14:45:00,13088,7,1611.2711,0
3362396,14:45:00,14:45:00,13090,8,1805.0271,0
3362396,14:46:00,14:46:00,13091,9,1993.9717,0
3362396,14:46:00,14:46:00,14150,10,2089.7285,0
3362396,14:46:00,14:46:00,13092,11,2241.0186,0
3362396,14:47:00,14:47:00,13093,12,2357.3152,0
3362396,14:47:00,14:47:00,13094,13,2483.9,0
3362396,14:47:00,14:47:00,13096,14,2649.4502,0
3362396,14:48:00,14:48:00,13097,15,2876.3892,0
3362396,14:48:00,14:48:00,13098,16,3078.1733,0
3362396,14:49:00,14:49:00,13100,17,3327.4995,0
3362396,14:50:00,14:50:00,13101,18,3451.6436,
3362396,14:50:00,14:50:00,13102,19,3622.8682,0
3362396,14:50:00,14:50:00,13103,20,3765.739,0
3362396,14:51:00,14:51:00,13105,21,3976.338,0
3362396,14:51:00,14:51:00,13106,22,4077.044,0
3362396,14:52:00,14:52:00,13107,23,4245.987,0
3362396,14:52:00,14:52:00,13108,24,4453.65,0
3362396,14:53:00,14:53:00,13109,25,4653.85,0
3362396,14:53:00,14:53:00,13111,26,4867.0234,0
3362396,14:55:00,14:55:00,14901,27,5414.99,0
3362396,14:56:00,14:56:00,13113,28,5560.548,
3362396,14:56:00,14:56:00,13115,29,5702.2573,0
3362396,14:56:00,14:56:00,13117,30,5913.141,0
3362396,14:56:00,14:56:00,13118,31,6045.778,0
3362396,14:57:00,14:57:00,13119,32,6147.5977,0
3362396,14:57:00,14:57:00,13120,33,6269.7593,0
3362396,14:57:00,14:57:00,13122,34,6574.2783,0
3362396,14:58:00,14:58:00,14152,35,6715.221,0
3362396,14:58:00,14:58:00,13125,36,6971.0244,0
3362396,14:58:00,14:58:00,13126,37,7077.8975,0
3362396,15:00:00,15:00:00,13127,38,7690.564,0
3362396,15:00:00,15:00:00,13128,39,7836.16,0
3362396,15:00:00,15:00:00,13129,40,7951.5044,0
3362396,15:00:00,15:00:00,13130,41,8042.86,0
3362396,15:01:00,15:01:00,13132,42,8242.342,0
3362396,15:01:00,15:01:00,13133,43,8411.166,0
3362396,15:01:00,15:01:00,13135,44,8625.19,0
3362396,15:02:00,15:02:00,13137,45,8878.589,0
3362396,15:02:00,15:02:00,13139,46,9069.766,0
3362396,15:03:00,15:03:00,13140,47,9226.1,0
3362396,15:03:00,15:03:00,13142,48,9404.572,0
3362396,15:03:00,15:03:00,13144,49,9620.411,0
3362396,15:04:00,15:04:00,13146,50,9775.325,0
3362396,15:04:00,15:04:00,13147,51,9891.207,0
3362396,15:05:00,15:05:00,13373,52,10113.59,
3362396,15:05:00,15:05:00,12082,53,10253.238,0
3362396,15:06:00,15:06:00,12081,54,10939.425,0
3362396,15:06:00,15:06:00,12080,55,11107.35,0
3362396,15:07:00,15:07:00,12079,56,11829.125,0
3362396,15:08:00,15:08:00,14124,57,12319.724,
3362396,15:09:00,15:09:00,13158,58,12882.24,0
3362396,15:09:00,15:09:00,13157,59,13116.74,0
3362396,15:10:00,15:10:00,13156,60,13674.594,0
3362396,15:11:00,15:11:00,13154,61,14160.216,0
3362396,15:11:00,15:11:00,13153,62,14319.324,0
3362396,15:12:00,15:12:00,13152,64,14618.82,0
3362396,15:12:00,15:12:00,14876,65,14891.437,0
3362396,15:12:00,15:12:00,13150,66,15015.641,0
3362396,15:13:00,15:13:00,13149,67,15362.707,0
3362396,15:13:00,15:13:00,13167,68,15471.427,0
3362396,15:14:00,15:14:00,12084,69,15687.949,0
3362396,15:14:00,15:14:00,12085,70,15792.426,0
3362396,15:14:00,15:14:00,12086,71,15988.884,0
3362396,15:15:00,15:15:00,12087,72,16182.356,0
3362396,15:15:00,15:15:00,12088,73,16321.435,0
3362396,15:15:00,15:15:00,12089,74,16501.943,0
3362396,15:16:00,15:16:00,14322,75,16643.107,
3362396,15:16:00,15:16:00,12091,76,16794.02,0
3362396,15:16:00,15:16:00,12092,77,16896.201,0
3362396,15:16:00,15:16:00,12094,78,17168.35,0
3362396,15:17:00,15:17:00,12096,79,17383.422,0
3362396,15:18:00,15:18:00,12098,80,17705.818,0
3362396,15:18:00,15:18:00,12099,81,17838.229,0
3362396,15:18:00,15:18:00,15902,82,17916.47,0
3362396,15:18:00,15:18:00,12100,83,18036.602,0
3362396,15:19:00,15:19:00,12102,84,18274.393,0
3362396,15:19:00,15:19:00,12103,85,18382.322,0
3362396,15:19:00,15:19:00,14877,86,18638.809,0
3362396,15:19:00,15:19:00,12105,87,18748.582,0
3362396,15:20:00,15:20:00,12106,88,18829.482,0
3362396,15:20:00,15:20:00,12108,89,19070.17,0
3362396,15:20:00,15:20:00,12109,90,19297.361,0
3362396,15:21:00,15:21:00,12110,91,19420.69,0
3362396,15:21:00,15:21:00,12111,92,19542.09,0
3362396,15:21:00,15:21:00,12112,93,19715.316,0
3362396,15:22:00,15:22:00,12114,94,19982.033,0
3362396,15:22:00,15:22:00,12116,95,20318.89,0
3362396,15:23:00,15:23:00,14212,96,20431.584,0
3362396,15:23:00,15:23:00,12118,97,20689.863,0
3362396,15:24:00,15:24:00,14213,98,20918.17,0
3362396,15:24:00,15:24:00,12121,99,21110.404,0
3362396,15:25:00,15:25:00,12122,100,21311.94,
3362396,15:25:00,15:25:00,12123,101,21616.098,0
3362396,15:25:00,15:25:00,12124,102,21716.809,0
3362396,15:26:00,15:26:00,12125,103,21831.818,0
3362396,15:26:00,15:26:00,12126,104,22010.342,0
3362396,15:26:00,15:26:00,12127,105,22140.768,0
3362396,15:26:00,15:26:00,12128,106,22252.197,0
3362396,15:27:00,15:27:00,12129,107,22396.996,0
3362396,15:27:00,15:27:00,12130,108,22620.283,0
3362396,15:27:00,15:27:00,12131,109,22759.838,0
3362396,15:28:00,15:28:00,12132,110,22916.889,0
3362396,15:28:00,15:28:00,12133,111,23139.693,0
3362396,15:28:00,15:28:00,12134,112,23302.178,0
3362396,15:29:00,15:29:00,12135,113,23452.06,0
3362396,15:29:00,15:29:00,12136,114,23565.697,0
3362396,15:30:00,15:30:00,12137,115,23987.918,0
3362396,15:30:00,15:30:00,12138,116,24168.848,0
3362396,15:31:00,15:31:00,12139,117,24389.04,0
3362396,15:31:00,15:31:00,12140,118,24505.164,0
3362396,15:32:00,15:32:00,11326,119,24743.58,
3362396,15:32:00,15:32:00,12144,120,24958.512,0
3362396,15:32:00,15:32:00,12145,121,25074.672,0
3362396,15:33:00,15:33:00,12146,122,25160.803,0
3362396,15:33:00,15:33:00,14216,123,25225.803,0
3362396,15:33:00,15:33:00,12147,124,25313.303,0
3362396,15:33:00,15:33:00,12148,125,25391.895,0
3362396,15:33:00,15:33:00,12149,126,25489.637,0
3362396,15:34:00,15:34:00,12150,127,25579.861,0
3362396,15:34:00,15:34:00,12151,128,25692.027,0
3362396,15:34:00,15:34:00,12152,129,25861.51,0
3362396,15:35:00,15:35:00,15738,130,26309.326,0
3362396,15:37:00,15:37:00,15742,131,26933.455,0
3362396,15:37:00,15:37:00,11038,132,27145.475,0
3362396,15:38:00,15:38:00,11037,133,27323.521,0
3362396,15:38:00,15:38:00,11036,134,27466.523,0
3362396,15:39:00,15:39:00,14221,135,27695.023,0
3362396,15:39:00,15:39:00,14222,136,27867.67,0
3362396,15:40:00,15:40:00,14223,137,27987.908,0
3362396,15:41:00,15:41:00,11102,138,28289.309,
3362397,14:01:00,14:01:00,14330,1,0,
3362397,14:02:00,14:02:00,16451,2,559.4194,0
3362397,14:03:00,14:03:00,13084,3,859.56586,0
3362397,14:03:00,14:03:00,13085,4,979.86145,0
3362397,14:03:00,14:03:00,13086,5,1156.093,0
3362397,14:04:00,14:04:00,13087,6,1421.9941,0
3362397,14:05:00,14:05:00,13088,7,1611.2711,0
3362397,14:05:00,14:05:00,13090,8,1805.0271,0
3362397,14:06:00,14:06:00,13091,9,1993.9717,0
3362397,14:06:00,14:06:00,14150,10,2089.7285,0
3362397,14:06:00,14:06:00,13092,11,2241.0186,0
3362397,14:07:00,14:07:00,13093,12,2357.3152,0
3362397,14:07:00,14:07:00,13094,13,2483.9,0
3362397,14:07:00,14:07:00,13096,14,2649.4502,0
3362397,14:08:00,14:08:00,13097,15,2876.3892,0
3362397,14:08:00,14:08:00,13098,16,3078.1733,0
3362397,14:09:00,14:09:00,13100,17,3327.4995,0
3362397,14:10:00,14:10:00,13101,18,3451.6436,
3362397,14:10:00,14:10:00,13102,19,3622.8682,0
3362397,14:10:00,14:10:00,13103,20,3765.739,0
3362397,14:11:00,14:11:00,13105,21,3976.338,0
3362397,14:11:00,14:11:00,13106,22,4077.044,0
3362397,14:12:00,14:12:00,13107,23,4245.987,0
3362397,14:12:00,14:12:00,13108,24,4453.65,0
3362397,14:13:00,14:13:00,13109,25,4653.85,0
3362397,14:13:00,14:13:00,13111,26,4867.0234,0
3362397,14:15:00,14:15:00,14901,27,5414.99,0
3362397,14:16:00,14:16:00,13113,28,5560.548,
3362397,14:16:00,14:16:00,13115,29,5702.2573,0
3362397,14:16:00,14:16:00,13117,30,5913.141,0
3362397,14:16:00,14:16:00,13118,31,6045.778,0
3362397,14:17:00,14:17:00,13119,32,6147.5977,0
3362397,14:17:00,14:17:00,13120,33,6269.7593,0
3362397,14:17:00,14:17:00,13122,34,6574.2783,0
3362397,14:18:00,14:18:00,14152,35,6715.221,0
3362397,14:18:00,14:18:00,13125,36,6971.0244,0
3362397,14:18:00,14:18:00,13126,37,7077.8975,0
3362397,14:20:00,14:20:00,13127,38,7690.564,0
3362397,14:20:00,14:20:00,13128,39,7836.16,0
3362397,14:20:00,14:20:00,13129,40,7951.5044,0
3362397,14:20:00,14:20:00,13130,41,8042.86,0
3362397,14:21:00,14:21:00,13132,42,8242.342,0
3362397,14:21:00,14:21:00,13133,43,8411.166,0
3362397,14:21:00,14:21:00,13135,44,8625.19,0
3362397,14:22:00,14:22:00,13137,45,8878.589,0
3362397,14:22:00,14:22:00,13139,46,9069.766,0
3362397,14:23:00,14:23:00,13140,47,9226.1,0
3362397,14:23:00,14:23:00,13142,48,9404.572,0
3362397,14:23:00,14:23:00,13144,49,9620.411,0
3362397,14:24:00,14:24:00,13146,50,9775.325,0
3362397,14:24:00,14:24:00,13147,51,9891.207,0
3362397,14:25:00,14:25:00,13373,52,10113.59,
3362397,14:25:00,14:25:00,12082,53,10253.238,0
3362397,14:26:00,14:26:00,12081,54,10939.425,0
3362397,14:26:00,14:26:00,12080,55,11107.35,0
3362397,14:27:00,14:27:00,12079,56,11829.125,0
3362397,14:28:00,14:28:00,14124,57,12319.724,
3362397,14:29:00,14:29:00,13158,58,12882.24,0
3362397,14:29:00,14:29:00,13157,59,13116.74,0
3362397,14:30:00,14:30:00,13156,60,13674.594,0
3362397,14:31:00,14:31:00,13154,61,14160.216,0
3362397,14:31:00,14:31:00,13153,62,14319.324,0
3362397,14:32:00,14:32:00,13152,64,14618.82,0
3362397,14:32:00,14:32:00,14876,65,14891.437,0
3362397,14:32:00,14:32:00,13150,66,15015.641,0
3362397,14:33:00,14:33:00,13149,67,15362.707,0
3362397,14:33:00,14:33:00,13167,68,15471.427,0
3362397,14:34:00,14:34:00,12084,69,15687.949,0
3362397,14:34:00,14:34:00,12085,70,15792.426,0
3362397,14:34:00,14:34:00,12086,71,15988.884,0
3362397,14:35:00,14:35:00,12087,72,16182.356,0
3362397,14:35:00,14:35:00,12088,73,16321.435,0
3362397,14:35:00,14:35:00,12089,74,16501.943,0
3362397,14:36:00,14:36:00,14322,75,16643.107,
3362397,14:36:00,14:36:00,12091,76,16794.02,0
3362397,14:36:00,14:36:00,12092,77,16896.201,0
3362397,14:36:00,14:36:00,12094,78,17168.35,0
3362397,14:37:00,14:37:00,12096,79,17383.422,0
3362397,14:38:00,14:38:00,12098,80,17705.818,0
3362397,14:38:00,14:38:00,12099,81,17838.229,0
3362397,14:38:00,14:38:00,15902,82,17916.47,0
3362397,14:38:00,14:38:00,12100,83,18036.602,0
3362397,14:39:00,14:39:00,12102,84,18274.393,0
3362397,14:39:00,14:39:00,12103,85,18382.322,0
3362397,14:39:00,14:39:00,14877,86,18638.809,0
3362397,14:39:00,14:39:00,12105,87,18748.582,0
3362397,14:40:00,14:40:00,12106,88,18829.482,0
3362397,14:40:00,14:40:00,12108,89,19070.17,0
3362397,14:40:00,14:40:00,12109,90,19297.361,0
3362397,14:41:00,14:41:00,12110,91,19420.69,0
3362397,14:41:00,14:41:00,12111,92,19542.09,0
3362397,14:41:00,14:41:00,12112,93,19715.316,0
3362397,14:42:00,14:42:00,12114,94,19982.033,0
3362397,14:42:00,14:42:00,12116,95,20318.89,0
3362397,14:43:00,14:43:00,14212,96,20431.584,0
3362397,14:43:00,14:43:00,12118,97,20689.863,0
3362397,14:44:00,14:44:00,14213,98,20918.17,0
3362397,14:44:00,14:44:00,12121,99,21110.404,0
3362397,14:45:00,14:45:00,12122,100,21311.94,
3362397,14:45:00,14:45:00,12123,101,21616.098,0
3362397,14:45:00,14:45:00,12124,102,21716.809,0
3362397,14:46:00,14:46:00,12125,103,21831.818,0
3362397,14:46:00,14:46:00,12126,104,22010.342,0
3362397,14:46:00,14:46:00,12127,105,22140.768,0
3362397,14:46:00,14:46:00,12128,106,22252.197,0
3362397,14:47:00,14:47:00,12129,107,22396.996,0
3362397,14:47:00,14:47:00,12130,108,22620.283,0
3362397,14:47:00,14:47:00,12131,109,22759.838,0
3362397,14:48:00,14:48:00,12132,110,22916.889,0
3362397,14:48:00,14:48:00,12133,111,23139.693,0
3362397,14:48:00,14:48:00,12134,112,23302.178,0
3362397,14:49:00,14:49:00,12135,113,23452.06,0
3362397,14:49:00,14:49:00,12136,114,23565.697,0
3362397,14:50:00,14:50:00,12137,115,23987.918,0
3362397,14:50:00,14:50:00,12138,116,24168.848,0
3362397,14:51:00,14:51:00,12139,117,24389.04,0
3362397,14:51:00,14:51:00,12140,118,24505.164,0
3362397,14:52:00,14:52:00,11326,119,24743.58,
3362397,14:52:00,14:52:00,12144,120,24958.512,0
3362397,14:52:00,14:52:00,12145,121,25074.672,0
3362397,14:53:00,14:53:00,12146,122,25160.803,0
3362397,14:53:00,14:53:00,14216,123,25225.803,0
3362397,14:53:00,14:53:00,12147,124,25313.303,0
3362397,14:53:00,14:53:00,12148,125,25391.895,0
3362397,14:53:00,14:53:00,12149,126,25489.637,0
3362397,14:54:00,14:54:00,12150,127,25579.861,0
3362397,14:54:00,14:54:00,12151,128,25692.027,0
3362397,14:54:00,14:54:00,12152,129,25861.51,0
3362397,14:55:00,14:55:00,15738,130,26309.326,0
3362397,14:57:00,14:57:00,15742,131,26933.455,0
3362397,14:57:00,14:57:00,11038,132,27145.475,0
3362397,14:58:00,14:58:00,11037,133,27323.521,0
3362397,14:58:00,14:58:00,11036,134,27466.523,0
3362397,14:59:00,14:59:00,14221,135,27695.023,0
3362397,14:59:00,14:59:00,14222,136,27867.67,0
3362397,15:00:00,15:00:00,14223,137,27987.908,0
3362397,15:01:00,15:01:00,11102,138,28289.309,
3362398,13:21:00,13:21:00,14330,1,0,
3362398,13:22:00,13:22:00,16451,2,559.4194,0
3362398,13:23:00,13:23:00,13084,3,859.56586,0
3362398,13:23:00,13:23:00,13085,4,979.86145,0
3362398,13:23:00,13:23:00,13086,5,1156.093,0
3362398,13:24:00,13:24:00,13087,6,1421.9941,0
3362398,13:25:00,13:25:00,13088,7,1611.2711,0
3362398,13:25:00,13:25:00,13090,8,1805.0271,0
3362398,13:26:00,13:26:00,13091,9,1993.9717,0
3362398,13:26:00,13:26:00,14150,10,2089.7285,0
3362398,13:26:00,13:26:00,13092,11,2241.0186,0
3362398,13:27:00,13:27:00,13093,12,2357.3152,0
3362398,13:27:00,13:27:00,13094,13,2483.9,0
3362398,13:27:00,13:27:00,13096,14,2649.4502,0
3362398,13:28:00,13:28:00,13097,15,2876.3892,0
3362398,13:28:00,13:28:00,13098,16,3078.1733,0
3362398,13:29:00,13:29:00,13100,17,3327.4995,0
3362398,13:30:00,13:30:00,13101,18,3451.6436,
3362398,13:30:00,13:30:00,13102,19,3622.8682,0
3362398,13:30:00,13:30:00,13103,20,3765.739,0
3362398,13:31:00,13:31:00,13105,21,3976.338,0
3362398,13:31:00,13:31:00,13106,22,4077.044,0
3362398,13:32:00,13:32:00,13107,23,4245.987,0
3362398,13:32:00,13:32:00,13108,24,4453.65,0
3362398,13:33:00,13:33:00,13109,25,4653.85,0
3362398,13:33:00,13:33:00,13111,26,4867.0234,0
3362398,13:35:00,13:35:00,14901,27,5414.99,0
3362398,13:36:00,13:36:00,13113,28,5560.548,
3362398,13:36:00,13:36:00,13115,29,5702.2573,0
3362398,13:36:00,13:36:00,13117,30,5913.141,0
3362398,13:36:00,13:36:00,13118,31,6045.778,0
3362398,13:37:00,13:37:00,13119,32,6147.5977,0
3362398,13:37:00,13:37:00,13120,33,6269.7593,0
3362398,13:37:00,13:37:00,13122,34,6574.2783,0
3362398,13:38:00,13:38:00,14152,35,6715.221,0
3362398,13:38:00,13:38:00,13125,36,6971.0244,0
3362398,13:38:00,13:38:00,13126,37,7077.8975,0
3362398,13:40:00,13:40:00,13127,38,7690.564,0
3362398,13:40:00,13:40:00,13128,39,7836.16,0
3362398,13:40:00,13:40:00,13129,40,7951.5044,0
3362398,13:40:00,13:40:00,13130,41,8042.86,0
3362398,13:41:00,13:41:00,13132,42,8242.342,0
3362398,13:41:00,13:41:00,13133,43,8411.166,0
3362398,13:41:00,13:41:00,13135,44,8625.19,0
3362398,13:42:00,13:42:00,13137,45,8878.589,0
3362398,13:42:00,13:42:00,13139,46,9069.766,0
3362398,13:43:00,13:43:00,13140,47,9226.1,0
3362398,13:43:00,13:43:00,13142,48,9404.572,0
3362398,13:43:00,13:43:00,13144,49,9620.411,0
3362398,13:44:00,13:44:00,13146,50,9775.325,0
3362398,13:44:00,13:44:00,13147,51,9891.207,0
3362398,13:45:00,13:45:00,13373,52,10113.59,
3362398,13:45:00,13:45:00,12082,53,10253.238,0
3362398,13:46:00,13:46:00,12081,54,10939.425,0
3362398,13:46:00,13:46:00,12080,55,11107.35,0
3362398,13:47:00,13:47:00,12079,56,11829.125,0
3362398,13:48:00,13:48:00,14124,57,12319.724,
3362398,13:49:00,13:49:00,13158,58,12882.24,0
3362398,13:49:00,13:49:00,13157,59,13116.74,0
3362398,13:50:00,13:50:00,13156,60,13674.594,0
3362398,13:51:00,13:51:00,13154,61,14160.216,0
3362398,13:51:00,13:51:00,13153,62,14319.324,0
3362398,13:52:00,13:52:00,13152,64,14618.82,0
3362398,13:52:00,13:52:00,14876,65,14891.437,0
3362398,13:52:00,13:52:00,13150,66,15015.641,0
3362398,13:53:00,13:53:00,13149,67,15362.707,0
3362398,13:53:00,13:53:00,13167,68,15471.427,0
3362398,13:54:00,13:54:00,12084,69,15687.949,0
3362398,13:54:00,13:54:00,12085,70,15792.426,0
3362398,13:54:00,13:54:00,12086,71,15988.884,0
3362398,13:55:00,13:55:00,12087,72,16182.356,0
3362398,13:55:00,13:55:00,12088,73,16321.435,0
3362398,13:55:00,13:55:00,12089,74,16501.943,0
3362398,13:56:00,13:56:00,14322,75,16643.107,
3362398,13:56:00,13:56:00,12091,76,16794.02,0
3362398,13:56:00,13:56:00,12092,77,16896.201,0
3362398,13:56:00,13:56:00,12094,78,17168.35,0
3362398,13:57:00,13:57:00,12096,79,17383.422,0
3362398,13:58:00,13:58:00,12098,80,17705.818,0
3362398,13:58:00,13:58:00,12099,81,17838.229,0
3362398,13:58:00,13:58:00,15902,82,17916.47,0
3362398,13:58:00,13:58:00,12100,83,18036.602,0
3362398,13:59:00,13:59:00,12102,84,18274.393,0
3362398,13:59:00,13:59:00,12103,85,18382.322,0
3362398,13:59:00,13:59:00,14877,86,18638.809,0
3362398,13:59:00,13:59:00,12105,87,18748.582,0
3362398,14:00:00,14:00:00,12106,88,18829.482,0
3362398,14:00:00,14:00:00,12108,89,19070.17,0
3362398,14:00:00,14:00:00,12109,90,19297.361,0
3362398,14:01:00,14:01:00,12110,91,19420.69,0
3362398,14:01:00,14:01:00,12111,92,19542.09,0
3362398,14:01:00,14:01:00,12112,93,19715.316,0
3362398,14:02:00,14:02:00,12114,94,19982.033,0
3362398,14:02:00,14:02:00,12116,95,20318.89,0
3362398,14:03:00,14:03:00,14212,96,20431.584,0
3362398,14:03:00,14:03:00,12118,97,20689.863,0
3362398,14:04:00,14:04:00,14213,98,20918.17,0
3362398,14:04:00,14:04:00,12121,99,21110.404,0
3362398,14:05:00,14:05:00,12122,100,21311.94,
3362398,14:05:00,14:05:00,12123,101,21616.098,0
3362398,14:05:00,14:05:00,12124,102,21716.809,0
3362398,14:06:00,14:06:00,12125,103,21831.818,0
3362398,14:06:00,14:06:00,12126,104,22010.342,0
3362398,14:06:00,14:06:00,12127,105,22140.768,0
3362398,14:06:00,14:06:00,12128,106,22252.197,0
3362398,14:07:00,14:07:00,12129,107,22396.996,0
3362398,14:07:00,14:07:00,12130,108,22620.283,0
3362398,14:07:00,14:07:00,12131,109,22759.838,0
3362398,14:08:00,14:08:00,12132,110,22916.889,0
3362398,14:08:00,14:08:00,12133,111,23139.693,0
3362398,14:08:00,14:08:00,12134,112,23302.178,0
3362398,14:09:00,14:09:00,12135,113,23452.06,0
3362398,14:09:00,14:09:00,12136,114,23565.697,0
3362398,14:10:00,14:10:00,12137,115,23987.918,0
3362398,14:10:00,14:10:00,12138,116,24168.848,0
3362398,14:11:00,14:11:00,12139,117,24389.04,0
3362398,14:11:00,14:11:00,12140,118,24505.164,0
3362398,14:12:00,14:12:00,11326,119,24743.58,
3362398,14:12:00,14:12:00,12144,120,24958.512,0
3362398,14:12:00,14:12:00,12145,121,25074.672,0
3362398,14:13:00,14:13:00,12146,122,25160.803,0
3362398,14:13:00,14:13:00,14216,123,25225.803,0
3362398,14:13:00,14:13:00,12147,124,25313.303,0
3362398,14:13:00,14:13:00,12148,125,25391.895,0
3362398,14:13:00,14:13:00,12149,126,25489.637,0
3362398,14:14:00,14:14:00,12150,127,25579.861,0
3362398,14:14:00,14:14:00,12151,128,25692.027,0
3362398,14:14:00,14:14:00,12152,129,25861.51,0
3362398,14:15:00,14:15:00,15738,130,26309.326,0
3362398,14:17:00,14:17:00,15742,131,26933.455,0
3362398,14:17:00,14:17:00,11038,132,27145.475,0
3362398,14:18:00,14:18:00,11037,133,27323.521,0
3362398,14:18:00,14:18:00,11036,134,27466.523,0
3362398,14:19:00,14:19:00,14221,135,27695.023,0
3362398,14:19:00,14:19:00,14222,136,27867.67,0
3362398,14:20:00,14:20:00,14223,137,27987.908,0
3362398,14:21:00,14:21:00,11102,138,28289.309,
3362399,12:41:00,12:41:00,14330,1,0,
3362399,12:42:00,12:42:00,16451,2,559.4194,0
3362399,12:43:00,12:43:00,13084,3,859.56586,0
3362399,12:43:00,12:43:00,13085,4,979.86145,0
3362399,12:43:00,12:43:00,13086,5,1156.093,0
3362399,12:44:00,12:44:00,13087,6,1421.9941,0
3362399,12:45:00,12:45:00,13088,7,1611.2711,0
3362399,12:45:00,12:45:00,13090,8,1805.0271,0
3362399,12:46:00,12:46:00,13091,9,1993.9717,0
3362399,12:46:00,12:46:00,14150,10,2089.7285,0
3362399,12:46:00,12:46:00,13092,11,2241.0186,0
3362399,12:47:00,12:47:00,13093,12,2357.3152,0
3362399,12:47:00,12:47:00,13094,13,2483.9,0
3362399,12:47:00,12:47:00,13096,14,2649.4502,0
3362399,12:48:00,12:48:00,13097,15,2876.3892,0
3362399,12:48:00,12:48:00,13098,16,3078.1733,0
3362399,12:49:00,12:49:00,13100,17,3327.4995,0
3362399,12:50:00,12:50:00,13101,18,3451.6436,
3362399,12:50:00,12:50:00,13102,19,3622.8682,0
3362399,12:50:00,12:50:00,13103,20,3765.739,0
3362399,12:51:00,12:51:00,13105,21,3976.338,0
3362399,12:51:00,12:51:00,13106,22,4077.044,0
3362399,12:52:00,12:52:00,13107,23,4245.987,0
3362399,12:52:00,12:52:00,13108,24,4453.65,0
3362399,12:53:00,12:53:00,13109,25,4653.85,0
3362399,12:53:00,12:53:00,13111,26,4867.0234,0
3362399,12:55:00,12:55:00,14901,27,5414.99,0
3362399,12:56:00,12:56:00,13113,28,5560.548,
3362399,12:56:00,12:56:00,13115,29,5702.2573,0
3362399,12:56:00,12:56:00,13117,30,5913.141,0
3362399,12:56:00,12:56:00,13118,31,6045.778,0
3362399,12:57:00,12:57:00,13119,32,6147.5977,0
3362399,12:57:00,12:57:00,13120,33,6269.7593,0
3362399,12:57:00,12:57:00,13122,34,6574.2783,0
3362399,12:58:00,12:58:00,14152,35,6715.221,0
3362399,12:58:00,12:58:00,13125,36,6971.0244,0
3362399,12:58:00,12:58:00,13126,37,7077.8975,0
3362399,13:00:00,13:00:00,13127,38,7690.564,0
3362399,13:00:00,13:00:00,13128,39,7836.16,0
3362399,13:00:00,13:00:00,13129,40,7951.5044,0
3362399,13:00:00,13:00:00,13130,41,8042.86,0
3362399,13:01:00,13:01:00,13132,42,8242.342,0
3362399,13:01:00,13:01:00,13133,43,8411.166,0
3362399,13:01:00,13:01:00,13135,44,8625.19,0
3362399,13:02:00,13:02:00,13137,45,8878.589,0
3362399,13:02:00,13:02:00,13139,46,9069.766,0
3362399,13:03:00,13:03:00,13140,47,9226.1,0
3362399,13:03:00,13:03:00,13142,48,9404.572,0
3362399,13:03:00,13:03:00,13144,49,9620.411,0
3362399,13:04:00,13:04:00,13146,50,9775.325,0
3362399,13:04:00,13:04:00,13147,51,9891.207,0
3362399,13:05:00,13:05:00,13373,52,10113.59,
3362399,13:05:00,13:05:00,12082,53,10253.238,0
3362399,13:06:00,13:06:00,12081,54,10939.425,0
3362399,13:06:00,13:06:00,12080,55,11107.35,0
3362399,13:07:00,13:07:00,12079,56,11829.125,0
3362399,13:08:00,13:08:00,14124,57,12319.724,
3362399,13:09:00,13:09:00,13158,58,12882.24,0
3362399,13:09:00,13:09:00,13157,59,13116.74,0
3362399,13:10:00,13:10:00,13156,60,13674.594,0
3362399,13:11:00,13:11:00,13154,61,14160.216,0
3362399,13:11:00,13:11:00,13153,62,14319.324,0
3362399,13:12:00,13:12:00,13152,64,14618.82,0
3362399,13:12:00,13:12:00,14876,65,14891.437,0
3362399,13:12:00,13:12:00,13150,66,15015.641,0
3362399,13:13:00,13:13:00,13149,67,15362.707,0
3362399,13:13:00,13:13:00,13167,68,15471.427,0
3362399,13:14:00,13:14:00,12084,69,15687.949,0
3362399,13:14:00,13:14:00,12085,70,15792.426,0
3362399,13:14:00,13:14:00,12086,71,15988.884,0
3362399,13:15:00,13:15:00,12087,72,16182.356,0
3362399,13:15:00,13:15:00,12088,73,16321.435,0
3362399,13:15:00,13:15:00,12089,74,16501.943,0
3362399,13:16:00,13:16:00,14322,75,16643.107,
3362399,13:16:00,13:16:00,12091,76,16794.02,0
3362399,13:16:00,13:16:00,12092,77,16896.201,0
3362399,13:16:00,13:16:00,12094,78,17168.35,0
3362399,13:17:00,13:17:00,12096,79,17383.422,0
3362399,13:18:00,13:18:00,12098,80,17705.818,0
3362399,13:18:00,13:18:00,12099,81,17838.229,0
3362399,13:18:00,13:18:00,15902,82,17916.47,0
3362399,13:18:00,13:18:00,12100,83,18036.602,0
3362399,13:19:00,13:19:00,12102,84,18274.393,0
3362399,13:19:00,13:19:00,12103,85,18382.322,0
3362399,13:19:00,13:19:00,14877,86,18638.809,0
3362399,13:19:00,13:19:00,12105,87,18748.582,0
3362399,13:20:00,13:20:00,12106,88,18829.482,0
3362399,13:20:00,13:20:00,12108,89,19070.17,0
3362399,13:20:00,13:20:00,12109,90,19297.361,0
3362399,13:21:00,13:21:00,12110,91,19420.69,0
3362399,13:21:00,13:21:00,12111,92,19542.09,0
3362399,13:21:00,13:21:00,12112,93,19715.316,0
3362399,13:22:00,13:22:00,12114,94,19982.033,0
3362399,13:22:00,13:22:00,12116,95,20318.89,0
3362399,13:23:00,13:23:00,14212,96,20431.584,0
3362399,13:23:00,13:23:00,12118,97,20689.863,0
3362399,13:24:00,13:24:00,14213,98,20918.17,0
3362399,13:24:00,13:24:00,12121,99,21110.404,0
3362399,13:25:00,13:25:00,12122,100,21311.94,
3362399,13:25:00,13:25:00,12123,101,21616.098,0
3362399,13:25:00,13:25:00,12124,102,21716.809,0
3362399,13:26:00,13:26:00,12125,103,21831.818,0
3362399,13:26:00,13:26:00,12126,104,22010.342,0
3362399,13:26:00,13:26:00,12127,105,22140.768,0
3362399,13:26:00,13:26:00,12128,106,22252.197,0
3362399,13:27:00,13:27:00,12129,107,22396.996,0
3362399,13:27:00,13:27:00,12130,108,22620.283,0
3362399,13:27:00,13:27:00,12131,109,22759.838,0
3362399,13:28:00,13:28:00,12132,110,22916.889,0
3362399,13:28:00,13:28:00,12133,111,23139.693,0
3362399,13:28:00,13:28:00,12134,112,23302.178,0
3362399,13:29:00,13:29:00,12135,113,23452.06,0
3362399,13:29:00,13:29:00,12136,114,23565.697,0
3362399,13:30:00,13:30:00,12137,115,23987.918,0
3362399,13:30:00,13:30:00,12138,116,24168.848,0
3362399,13:31:00,13:31:00,12139,117,24389.04,0
3362399,13:31:00,13:31:00,12140,118,24505.164,0
3362399,13:32:00,13:32:00,11326,119,24743.58,
3362399,13:32:00,13:32:00,12144,120,24958.512,0
3362399,13:32:00,13:32:00,12145,121,25074.672,0
3362399,13:33:00,13:33:00,12146,122,25160.803,0
3362399,13:33:00,13:33:00,14216,123,25225.803,0
3362399,13:33:00,13:33:00,12147,124,25313.303,0
3362399,13:33:00,13:33:00,12148,125,25391.895,0
3362399,13:33:00,13:33:00,12149,126,25489.637,0
3362399,13:34:00,13:34:00,12150,127,25579.861,0
3362399,13:34:00,13:34:00,12151,128,25692.027,0
3362399,13:34:00,13:34:00,12152,129,25861.51,0
3362399,13:35:00,13:35:00,15738,130,26309.326,0
3362399,13:37:00,13:37:00,15742,131,26933.455,0
3362399,13:37:00,13:37:00,11038,132,27145.475,0
3362399,13:38:00,13:38:00,11037,133,27323.521,0
3362399,13:38:00,13:38:00,11036,134,27466.523,0
3362399,13:39:00,13:39:00,14221,135,27695.023,0
3362399,13:39:00,13:39:00,14222,136,27867.67,0
3362399,13:40:00,13:40:00,14223,137,27987.908,0
3362399,13:41:00,13:41:00,11102,138,28289.309,
3362400,12:01:00,12:01:00,14330,1,0,
3362400,12:02:00,12:02:00,16451,2,559.4194,0
3362400,12:03:00,12:03:00,13084,3,859.56586,0
3362400,12:03:00,12:03:00,13085,4,979.86145,0
3362400,12:03:00,12:03:00,13086,5,1156.093,0
3362400,12:04:00,12:04:00,13087,6,1421.9941,0
3362400,12:05:00,12:05:00,13088,7,1611.2711,0
3362400,12:05:00,12:05:00,13090,8,1805.0271,0
3362400,12:06:00,12:06:00,13091,9,1993.9717,0
3362400,12:06:00,12:06:00,14150,10,2089.7285,0
3362400,12:06:00,12:06:00,13092,11,2241.0186,0
3362400,12:07:00,12:07:00,13093,12,2357.3152,0
3362400,12:07:00,12:07:00,13094,13,2483.9,0
3362400,12:07:00,12:07:00,13096,14,2649.4502,0
3362400,12:08:00,12:08:00,13097,15,2876.3892,0
3362400,12:08:00,12:08:00,13098,16,3078.1733,0
3362400,12:09:00,12:09:00,13100,17,3327.4995,0
3362400,12:10:00,12:10:00,13101,18,3451.6436,
3362400,12:10:00,12:10:00,13102,19,3622.8682,0
3362400,12:10:00,12:10:00,13103,20,3765.739,0
3362400,12:11:00,12:11:00,13105,21,3976.338,0
3362400,12:11:00,12:11:00,13106,22,4077.044,0
3362400,12:12:00,12:12:00,13107,23,4245.987,0
3362400,12:12:00,12:12:00,13108,24,4453.65,0
3362400,12:13:00,12:13:00,13109,25,4653.85,0
3362400,12:13:00,12:13:00,13111,26,4867.0234,0
3362400,12:15:00,12:15:00,14901,27,5414.99,0
3362400,12:16:00,12:16:00,13113,28,5560.548,
3362400,12:16:00,12:16:00,13115,29,5702.2573,0
3362400,12:16:00,12:16:00,13117,30,5913.141,0
3362400,12:16:00,12:16:00,13118,31,6045.778,0
3362400,12:17:00,12:17:00,13119,32,6147.5977,0
3362400,12:17:00,12:17:00,13120,33,6269.7593,0
3362400,12:17:00,12:17:00,13122,34,6574.2783,0
3362400,12:18:00,12:18:00,14152,35,6715.221,0
3362400,12:18:00,12:18:00,13125,36,6971.0244,0
3362400,12:18:00,12:18:00,13126,37,7077.8975,0
3362400,12:20:00,12:20:00,13127,38,7690.564,0
3362400,12:20:00,12:20:00,13128,39,7836.16,0
3362400,12:20:00,12:20:00,13129,40,7951.5044,0
3362400,12:20:00,12:20:00,13130,41,8042.86,0
3362400,12:21:00,12:21:00,13132,42,8242.342,0
3362400,12:21:00,12:21:00,13133,43,8411.166,0
3362400,12:21:00,12:21:00,13135,44,8625.19,0
3362400,12:22:00,12:22:00,13137,45,8878.589,0
3362400,12:22:00,12:22:00,13139,46,9069.766,0
3362400,12:23:00,12:23:00,13140,47,9226.1,0
3362400,12:23:00,12:23:00,13142,48,9404.572,0
3362400,12:23:00,12:23:00,13144,49,9620.411,0
3362400,12:24:00,12:24:00,13146,50,9775.325,0
3362400,12:24:00,12:24:00,13147,51,9891.207,0
3362400,12:25:00,12:25:00,13373,52,10113.59,
3362400,12:25:00,12:25:00,12082,53,10253.238,0
3362400,12:26:00,12:26:00,12081,54,10939.425,0
3362400,12:26:00,12:26:00,12080,55,11107.35,0
3362400,12:27:00,12:27:00,12079,56,11829.125,0
3362400,12:28:00,12:28:00,14124,57,12319.724,
3362400,12:29:00,12:29:00,13158,58,12882.24,0
3362400,12:29:00,12:29:00,13157,59,13116.74,0
3362400,12:30:00,12:30:00,13156,60,13674.594,0
3362400,12:31:00,12:31:00,13154,61,14160.216,0
3362400,12:31:00,12:31:00,13153,62,14319.324,0
3362400,12:32:00,12:32:00,13152,64,14618.82,0
3362400,12:32:00,12:32:00,14876,65,14891.437,0
3362400,12:32:00,12:32:00,13150,66,15015.641,0
3362400,12:33:00,12:33:00,13149,67,15362.707,0
3362400,12:33:00,12:33:00,13167,68,15471.427,0
3362400,12:34:00,12:34:00,12084,69,15687.949,0
3362400,12:34:00,12:34:00,12085,70,15792.426,0
3362400,12:34:00,12:34:00,12086,71,15988.884,0
3362400,12:35:00,12:35:00,12087,72,16182.356,0
3362400,12:35:00,12:35:00,12088,73,16321.435,0
3362400,12:35:00,12:35:00,12089,74,16501.943,0
3362400,12:36:00,12:36:00,14322,75,16643.107,
3362400,12:36:00,12:36:00,12091,76,16794.02,0
3362400,12:36:00,12:36:00,12092,77,16896.201,0
3362400,12:36:00,12:36:00,12094,78,17168.35,0
3362400,12:37:00,12:37:00,12096,79,17383.422,0
3362400,12:38:00,12:38:00,12098,80,17705.818,0
3362400,12:38:00,12:38:00,12099,81,17838.229,0
3362400,12:38:00,12:38:00,15902,82,17916.47,0
3362400,12:38:00,12:38:00,12100,83,18036.602,0
3362400,12:39:00,12:39:00,12102,84,18274.393,0
3362400,12:39:00,12:39:00,12103,85,18382.322,0
3362400,12:39:00,12:39:00,14877,86,18638.809,0
3362400,12:39:00,12:39:00,12105,87,18748.582,0
3362400,12:40:00,12:40:00,12106,88,18829.482,0
3362400,12:40:00,12:40:00,12108,89,19070.17,0
3362400,12:40:00,12:40:00,12109,90,19297.361,0
3362400,12:41:00,12:41:00,12110,91,19420.69,0
3362400,12:41:00,12:41:00,12111,92,19542.09,0
3362400,12:41:00,12:41:00,12112,93,19715.316,0
3362400,12:42:00,12:42:00,12114,94,19982.033,0
3362400,12:42:00,12:42:00,12116,95,20318.89,0
3362400,12:43:00,12:43:00,14212,96,20431.584,0
3362400,12:43:00,12:43:00,12118,97,20689.863,0
3362400,12:44:00,12:44:00,14213,98,20918.17,0
3362400,12:44:00,12:44:00,12121,99,21110.404,0
3362400,12:45:00,12:45:00,12122,100,21311.94,
3362400,12:45:00,12:45:00,12123,101,21616.098,0
3362400,12:45:00,12:45:00,12124,102,21716.809,0
3362400,12:46:00,12:46:00,12125,103,21831.818,0
3362400,12:46:00,12:46:00,12126,104,22010.342,0
3362400,12:46:00,12:46:00,12127,105,22140.768,0
3362400,12:46:00,12:46:00,12128,106,22252.197,0
3362400,12:47:00,12:47:00,12129,107,22396.996,0
3362400,12:47:00,12:47:00,12130,108,22620.283,0
3362400,12:47:00,12:47:00,12131,109,22759.838,0
3362400,12:48:00,12:48:00,12132,110,22916.889,0
3362400,12:48:00,12:48:00,12133,111,23139.693,0
3362400,12:48:00,12:48:00,12134,112,23302.178,0
3362400,12:49:00,12:49:00,12135,113,23452.06,0
3362400,12:49:00,12:49:00,12136,114,23565.697,0
3362400,12:50:00,12:50:00,12137,115,23987.918,0
3362400,12:50:00,12:50:00,12138,116,24168.848,0
3362400,12:51:00,12:51:00,12139,117,24389.04,0
3362400,12:51:00,12:51:00,12140,118,24505.164,0
3362400,12:52:00,12:52:00,11326,119,24743.58,
3362400,12:52:00,12:52:00,12144,120,24958.512,0
3362400,12:52:00,12:52:00,12145,121,25074.672,0
3362400,12:53:00,12:53:00,12146,122,25160.803,0
3362400,12:53:00,12:53:00,14216,123,25225.803,0
3362400,12:53:00,12:53:00,12147,124,25313.303,0
3362400,12:53:00,12:53:00,12148,125,25391.895,0
3362400,12:53:00,12:53:00,12149,126,25489.637,0
3362400,12:54:00,12:54:00,12150,127,25579.861,0
3362400,12:54:00,12:54:00,12151,128,25692.027,0
3362400,12:54:00,12:54:00,12152,129,25861.51,0
3362400,12:55:00,12:55:00,15738,130,26309.326,0
3362400,12:57:00,12:57:00,15742,131,26933.455,0
3362400,12:57:00,12:57:00,11038,132,27145.475,0
3362400,12:58:00,12:58:00,11037,133,27323.521,0
3362400,12:58:00,12:58:00,11036,134,27466.523,0
3362400,12:59:00,12:59:00,14221,135,27695.023,0
3362400,12:59:00,12:59:00,14222,136,27867.67,0
3362400,13:00:00,13:00:00,14223,137,27987.908,0
3362400,13:01:00,13:01:00,11102,138,28289.309,
3362401,10:41:00,10:41:00,14330,1,0,
3362401,10:42:00,10:42:00,16451,2,559.4194,0
3362401,10:43:00,10:43:00,13084,3,859.56586,0
3362401,10:43:00,10:43:00,13085,4,979.86145,0
3362401,10:43:00,10:43:00,13086,5,1156.093,0
3362401,10:44:00,10:44:00,13087,6,1421.9941,0
3362401,10:45:00,10:45:00,13088,7,1611.2711,0
3362401,10:45:00,10:45:00,13090,8,1805.0271,0
3362401,10:46:00,10:46:00,13091,9,1993.9717,0
3362401,10:46:00,10:46:00,14150,10,2089.7285,0
3362401,10:46:00,10:46:00,13092,11,2241.0186,0
3362401,10:47:00,10:47:00,13093,12,2357.3152,0
3362401,10:47:00,10:47:00,13094,13,2483.9,0
3362401,10:47:00,10:47:00,13096,14,2649.4502,0
3362401,10:48:00,10:48:00,13097,15,2876.3892,0
3362401,10:48:00,10:48:00,13098,16,3078.1733,0
3362401,10:49:00,10:49:00,13100,17,3327.4995,0
3362401,10:50:00,10:50:00,13101,18,3451.6436,
3362401,10:50:00,10:50:00,13102,19,3622.8682,0
3362401,10:50:00,10:50:00,13103,20,3765.739,0
3362401,10:51:00,10:51:00,13105,21,3976.338,0
3362401,10:51:00,10:51:00,13106,22,4077.044,0
3362401,10:52:00,10:52:00,13107,23,4245.987,0
3362401,10:52:00,10:52:00,13108,24,4453.65,0
3362401,10:53:00,10:53:00,13109,25,4653.85,0
3362401,10:53:00,10:53:00,13111,26,4867.0234,0
3362401,10:55:00,10:55:00,14901,27,5414.99,0
3362401,10:56:00,10:56:00,13113,28,5560.548,
3362401,10:56:00,10:56:00,13115,29,5702.2573,0
3362401,10:56:00,10:56:00,13117,30,5913.141,0
3362401,10:56:00,10:56:00,13118,31,6045.778,0
3362401,10:57:00,10:57:00,13119,32,6147.5977,0
3362401,10:57:00,10:57:00,13120,33,6269.7593,0
3362401,10:57:00,10:57:00,13122,34,6574.2783,0
3362401,10:58:00,10:58:00,14152,35,6715.221,0
3362401,10:58:00,10:58:00,13125,36,6971.0244,0
3362401,10:58:00,10:58:00,13126,37,7077.8975,0
3362401,11:00:00,11:00:00,13127,38,7690.564,0
3362401,11:00:00,11:00:00,13128,39,7836.16,0
3362401,11:00:00,11:00:00,13129,40,7951.5044,0
3362401,11:00:00,11:00:00,13130,41,8042.86,0
3362401,11:01:00,11:01:00,13132,42,8242.342,0
3362401,11:01:00,11:01:00,13133,43,8411.166,0
3362401,11:01:00,11:01:00,13135,44,8625.19,0
3362401,11:02:00,11:02:00,13137,45,8878.589,0
3362401,11:02:00,11:02:00,13139,46,9069.766,0
3362401,11:03:00,11:03:00,13140,47,9226.1,0
3362401,11:03:00,11:03:00,13142,48,9404.572,0
3362401,11:03:00,11:03:00,13144,49,9620.411,0
3362401,11:04:00,11:04:00,13146,50,9775.325,0
3362401,11:04:00,11:04:00,13147,51,9891.207,0
3362401,11:05:00,11:05:00,13373,52,10113.59,
3362401,11:05:00,11:05:00,12082,53,10253.238,0
3362401,11:06:00,11:06:00,12081,54,10939.425,0
3362401,11:06:00,11:06:00,12080,55,11107.35,0
3362401,11:07:00,11:07:00,12079,56,11829.125,0
3362401,11:08:00,11:08:00,14124,57,12319.724,
3362401,11:09:00,11:09:00,13158,58,12882.24,0
3362401,11:09:00,11:09:00,13157,59,13116.74,0
3362401,11:10:00,11:10:00,13156,60,13674.594,0
3362401,11:11:00,11:11:00,13154,61,14160.216,0
3362401,11:11:00,11:11:00,13153,62,14319.324,0
3362401,11:12:00,11:12:00,13152,64,14618.82,0
3362401,11:12:00,11:12:00,14876,65,14891.437,0
3362401,11:12:00,11:12:00,13150,66,15015.641,0
3362401,11:13:00,11:13:00,13149,67,15362.707,0
3362401,11:13:00,11:13:00,13167,68,15471.427,0
3362401,11:14:00,11:14:00,12084,69,15687.949,0
3362401,11:14:00,11:14:00,12085,70,15792.426,0
3362401,11:14:00,11:14:00,12086,71,15988.884,0
3362401,11:15:00,11:15:00,12087,72,16182.356,0
3362401,11:15:00,11:15:00,12088,73,16321.435,0
3362401,11:15:00,11:15:00,12089,74,16501.943,0
3362401,11:16:00,11:16:00,14322,75,16643.107,
3362401,11:16:00,11:16:00,12091,76,16794.02,0
3362401,11:16:00,11:16:00,12092,77,16896.201,0
3362401,11:16:00,11:16:00,12094,78,17168.35,0
3362401,11:17:00,11:17:00,12096,79,17383.422,0
3362401,11:18:00,11:18:00,12098,80,17705.818,0
3362401,11:18:00,11:18:00,12099,81,17838.229,0
3362401,11:18:00,11:18:00,15902,82,17916.47,0
3362401,11:18:00,11:18:00,12100,83,18036.602,0
3362401,11:19:00,11:19:00,12102,84,18274.393,0
3362401,11:19:00,11:19:00,12103,85,18382.322,0
3362401,11:19:00,11:19:00,14877,86,18638.809,0
3362401,11:19:00,11:19:00,12105,87,18748.582,0
3362401,11:20:00,11:20:00,12106,88,18829.482,0
3362401,11:20:00,11:20:00,12108,89,19070.17,0
3362401,11:20:00,11:20:00,12109,90,19297.361,0
3362401,11:21:00,11:21:00,12110,91,19420.69,0
3362401,11:21:00,11:21:00,12111,92,19542.09,0
3362401,11:21:00,11:21:00,12112,93,19715.316,0
3362401,11:22:00,11:22:00,12114,94,19982.033,0
3362401,11:22:00,11:22:00,12116,95,20318.89,0
3362401,11:23:00,11:23:00,14212,96,20431.584,0
3362401,11:23:00,11:23:00,12118,97,20689.863,0
3362401,11:24:00,11:24:00,14213,98,20918.17,0
3362401,11:24:00,11:24:00,12121,99,21110.404,0
3362401,11:25:00,11:25:00,12122,100,21311.94,
3362401,11:25:00,11:25:00,12123,101,21616.098,0
3362401,11:25:00,11:25:00,12124,102,21716.809,0
3362401,11:26:00,11:26:00,12125,103,21831.818,0
3362401,11:26:00,11:26:00,12126,104,22010.342,0
3362401,11:26:00,11:26:00,12127,105,22140.768,0
3362401,11:26:00,11:26:00,12128,106,22252.197,0
3362401,11:27:00,11:27:00,12129,107,22396.996,0
3362401,11:27:00,11:27:00,12130,108,22620.283,0
3362401,11:27:00,11:27:00,12131,109,22759.838,0
3362401,11:28:00,11:28:00,12132,110,22916.889,0
3362401,11:28:00,11:28:00,12133,111,23139.693,0
3362401,11:28:00,11:28:00,12134,112,23302.178,0
3362401,11:29:00,11:29:00,12135,113,23452.06,0
3362401,11:29:00,11:29:00,12136,114,23565.697,0
3362401,11:30:00,11:30:00,12137,115,23987.918,0
3362401,11:30:00,11:30:00,12138,116,24168.848,0
3362401,11:31:00,11:31:00,12139,117,24389.04,0
3362401,11:31:00,11:31:00,12140,118,24505.164,0
3362401,11:32:00,11:32:00,11326,119,24743.58,
3362401,11:32:00,11:32:00,12144,120,24958.512,0
3362401,11:32:00,11:32:00,12145,121,25074.672,0
3362401,11:33:00,11:33:00,12146,122,25160.803,0
3362401,11:33:00,11:33:00,14216,123,25225.803,0
3362401,11:33:00,11:33:00,12147,124,25313.303,0
3362401,11:33:00,11:33:00,12148,125,25391.895,0
3362401,11:33:00,11:33:00,12149,126,25489.637,0
3362401,11:34:00,11:34:00,12150,127,25579.861,0
3362401,11:34:00,11:34:00,12151,128,25692.027,0
3362401,11:34:00,11:34:00,12152,129,25861.51,0
3362401,11:35:00,11:35:00,15738,130,26309.326,0
3362401,11:37:00,11:37:00,15742,131,26933.455,0
3362401,11:37:00,11:37:00,11038,132,27145.475,0
3362401,11:38:00,11:38:00,11037,133,27323.521,0
3362401,11:38:00,11:38:00,11036,134,27466.523,0
3362401,11:39:00,11:39:00,14221,135,27695.023,0
3362401,11:39:00,11:39:00,14222,136,27867.67,0
3362401,11:40:00,11:40:00,14223,137,27987.908,0
3362401,11:41:00,11:41:00,11102,138,28289.309,
3362402,11:21:00,11:21:00,14330,1,0,
3362402,11:22:00,11:22:00,16451,2,559.4194,0
3362402,11:23:00,11:23:00,13084,3,859.56586,0
3362402,11:23:00,11:23:00,13085,4,979.86145,0
3362402,11:23:00,11:23:00,13086,5,1156.093,0
3362402,11:24:00,11:24:00,13087,6,1421.9941,0
3362402,11:25:00,11:25:00,13088,7,1611.2711,0
3362402,11:25:00,11:25:00,13090,8,1805.0271,0
3362402,11:26:00,11:26:00,13091,9,1993.9717,0
3362402,11:26:00,11:26:00,14150,10,2089.7285,0
3362402,11:26:00,11:26:00,13092,11,2241.0186,0
3362402,11:27:00,11:27:00,13093,12,2357.3152,0
3362402,11:27:00,11:27:00,13094,13,2483.9,0
3362402,11:27:00,11:27:00,13096,14,2649.4502,0
3362402,11:28:00,11:28:00,13097,15,2876.3892,0
3362402,11:28:00,11:28:00,13098,16,3078.1733,0
3362402,11:29:00,11:29:00,13100,17,3327.4995,0
3362402,11:30:00,11:30:00,13101,18,3451.6436,
3362402,11:30:00,11:30:00,13102,19,3622.8682,0
3362402,11:30:00,11:30:00,13103,20,3765.739,0
3362402,11:31:00,11:31:00,13105,21,3976.338,0
3362402,11:31:00,11:31:00,13106,22,4077.044,0
3362402,11:32:00,11:32:00,13107,23,4245.987,0
3362402,11:32:00,11:32:00,13108,24,4453.65,0
3362402,11:33:00,11:33:00,13109,25,4653.85,0
3362402,11:33:00,11:33:00,13111,26,4867.0234,0
3362402,11:35:00,11:35:00,14901,27,5414.99,0
3362402,11:36:00,11:36:00,13113,28,5560.548,
3362402,11:36:00,11:36:00,13115,29,5702.2573,0
3362402,11:36:00,11:36:00,13117,30,5913.141,0
3362402,11:36:00,11:36:00,13118,31,6045.778,0
3362402,11:37:00,11:37:00,13119,32,6147.5977,0
3362402,11:37:00,11:37:00,13120,33,6269.7593,0
3362402,11:37:00,11:37:00,13122,34,6574.2783,0
3362402,11:38:00,11:38:00,14152,35,6715.221,0
3362402,11:38:00,11:38:00,13125,36,6971.0244,0
3362402,11:38:00,11:38:00,13126,37,7077.8975,0
3362402,11:40:00,11:40:00,13127,38,7690.564,0
3362402,11:40:00,11:40:00,13128,39,7836.16,0
3362402,11:40:00,11:40:00,13129,40,7951.5044,0
3362402,11:40:00,11:40:00,13130,41,8042.86,0
3362402,11:41:00,11:41:00,13132,42,8242.342,0
3362402,11:41:00,11:41:00,13133,43,8411.166,0
3362402,11:41:00,11:41:00,13135,44,8625.19,0
3362402,11:42:00,11:42:00,13137,45,8878.589,0
3362402,11:42:00,11:42:00,13139,46,9069.766,0
3362402,11:43:00,11:43:00,13140,47,9226.1,0
3362402,11:43:00,11:43:00,13142,48,9404.572,0
3362402,11:43:00,11:43:00,13144,49,9620.411,0
3362402,11:44:00,11:44:00,13146,50,9775.325,0
3362402,11:44:00,11:44:00,13147,51,9891.207,0
3362402,11:45:00,11:45:00,13373,52,10113.59,
3362402,11:45:00,11:45:00,12082,53,10253.238,0
3362402,11:46:00,11:46:00,12081,54,10939.425,0
3362402,11:46:00,11:46:00,12080,55,11107.35,0
3362402,11:47:00,11:47:00,12079,56,11829.125,0
3362402,11:48:00,11:48:00,14124,57,12319.724,
3362402,11:49:00,11:49:00,13158,58,12882.24,0
3362402,11:49:00,11:49:00,13157,59,13116.74,0
3362402,11:50:00,11:50:00,13156,60,13674.594,0
3362402,11:51:00,11:51:00,13154,61,14160.216,0
3362402,11:51:00,11:51:00,13153,62,14319.324,0
3362402,11:52:00,11:52:00,13152,64,14618.82,0
3362402,11:52:00,11:52:00,14876,65,14891.437,0
3362402,11:52:00,11:52:00,13150,66,15015.641,0
3362402,11:53:00,11:53:00,13149,67,15362.707,0
3362402,11:53:00,11:53:00,13167,68,15471.427,0
3362402,11:54:00,11:54:00,12084,69,15687.949,0
3362402,11:54:00,11:54:00,12085,70,15792.426,0
3362402,11:54:00,11:54:00,12086,71,15988.884,0
3362402,11:55:00,11:55:00,12087,72,16182.356,0
3362402,11:55:00,11:55:00,12088,73,16321.435,0
3362402,11:55:00,11:55:00,12089,74,16501.943,0
3362402,11:56:00,11:56:00,14322,75,16643.107,
3362402,11:56:00,11:56:00,12091,76,16794.02,0
3362402,11:56:00,11:56:00,12092,77,16896.201,0
3362402,11:56:00,11:56:00,12094,78,17168.35,0
3362402,11:57:00,11:57:00,12096,79,17383.422,0
3362402,11:58:00,11:58:00,12098,80,17705.818,0
3362402,11:58:00,11:58:00,12099,81,17838.229,0
3362402,11:58:00,11:58:00,15902,82,17916.47,0
3362402,11:58:00,11:58:00,12100,83,18036.602,0
3362402,11:59:00,11:59:00,12102,84,18274.393,0
3362402,11:59:00,11:59:00,12103,85,18382.322,0
3362402,11:59:00,11:59:00,14877,86,18638.809,0
3362402,11:59:00,11:59:00,12105,87,18748.582,0
3362402,12:00:00,12:00:00,12106,88,18829.482,0
3362402,12:00:00,12:00:00,12108,89,19070.17,0
3362402,12:00:00,12:00:00,12109,90,19297.361,0
3362402,12:01:00,12:01:00,12110,91,19420.69,0
3362402,12:01:00,12:01:00,12111,92,19542.09,0
3362402,12:01:00,12:01:00,12112,93,19715.316,0
3362402,12:02:00,12:02:00,12114,94,19982.033,0
3362402,12:02:00,12:02:00,12116,95,20318.89,0
3362402,12:03:00,12:03:00,14212,96,20431.584,0
3362402,12:03:00,12:03:00,12118,97,20689.863,0
3362402,12:04:00,12:04:00,14213,98,20918.17,0
3362402,12:04:00,12:04:00,12121,99,21110.404,0
3362402,12:05:00,12:05:00,12122,100,21311.94,
3362402,12:05:00,12:05:00,12123,101,21616.098,0
3362402,12:05:00,12:05:00,12124,102,21716.809,0
3362402,12:06:00,12:06:00,12125,103,21831.818,0
3362402,12:06:00,12:06:00,12126,104,22010.342,0
3362402,12:06:00,12:06:00,12127,105,22140.768,0
3362402,12:06:00,12:06:00,12128,106,22252.197,0
3362402,12:07:00,12:07:00,12129,107,22396.996,0
3362402,12:07:00,12:07:00,12130,108,22620.283,0
3362402,12:07:00,12:07:00,12131,109,22759.838,0
3362402,12:08:00,12:08:00,12132,110,22916.889,0
3362402,12:08:00,12:08:00,12133,111,23139.693,0
3362402,12:08:00,12:08:00,12134,112,23302.178,0
3362402,12:09:00,12:09:00,12135,113,23452.06,0
3362402,12:09:00,12:09:00,12136,114,23565.697,0
3362402,12:10:00,12:10:00,12137,115,23987.918,0
3362402,12:10:00,12:10:00,12138,116,24168.848,0
3362402,12:11:00,12:11:00,12139,117,24389.04,0
3362402,12:11:00,12:11:00,12140,118,24505.164,0
3362402,12:12:00,12:12:00,11326,119,24743.58,
3362402,12:12:00,12:12:00,12144,120,24958.512,0
3362402,12:12:00,12:12:00,12145,121,25074.672,0
3362402,12:13:00,12:13:00,12146,122,25160.803,0
3362402,12:13:00,12:13:00,14216,123,25225.803,0
3362402,12:13:00,12:13:00,12147,124,25313.303,0
3362402,12:13:00,12:13:00,12148,125,25391.895,0
3362402,12:13:00,12:13:00,12149,126,25489.637,0
3362402,12:14:00,12:14:00,12150,127,25579.861,0
3362402,12:14:00,12:14:00,12151,128,25692.027,0
3362402,12:14:00,12:14:00,12152,129,25861.51,0
3362402,12:15:00,12:15:00,15738,130,26309.326,0
3362402,12:17:00,12:17:00,15742,131,26933.455,0
3362402,12:17:00,12:17:00,11038,132,27145.475,0
3362402,12:18:00,12:18:00,11037,133,27323.521,0
3362402,12:18:00,12:18:00,11036,134,27466.523,0
3362402,12:19:00,12:19:00,14221,135,27695.023,0
3362402,12:19:00,12:19:00,14222,136,27867.67,0
3362402,12:20:00,12:20:00,14223,137,27987.908,0
3362402,12:21:00,12:21:00,11102,138,28289.309,
3362403,10:01:00,10:01:00,14330,1,0,
3362403,10:02:00,10:02:00,16451,2,559.4194,0
3362403,10:03:00,10:03:00,13084,3,859.56586,0
3362403,10:03:00,10:03:00,13085,4,979.86145,0
3362403,10:03:00,10:03:00,13086,5,1156.093,0
3362403,10:04:00,10:04:00,13087,6,1421.9941,0
3362403,10:05:00,10:05:00,13088,7,1611.2711,0
3362403,10:05:00,10:05:00,13090,8,1805.0271,0
3362403,10:06:00,10:06:00,13091,9,1993.9717,0
3362403,10:06:00,10:06:00,14150,10,2089.7285,0
3362403,10:06:00,10:06:00,13092,11,2241.0186,0
3362403,10:07:00,10:07:00,13093,12,2357.3152,0
3362403,10:07:00,10:07:00,13094,13,2483.9,0
3362403,10:07:00,10:07:00,13096,14,2649.4502,0
3362403,10:08:00,10:08:00,13097,15,2876.3892,0
3362403,10:08:00,10:08:00,13098,16,3078.1733,0
3362403,10:09:00,10:09:00,13100,17,3327.4995,0
3362403,10:10:00,10:10:00,13101,18,3451.6436,
3362403,10:10:00,10:10:00,13102,19,3622.8682,0
3362403,10:10:00,10:10:00,13103,20,3765.739,0
3362403,10:11:00,10:11:00,13105,21,3976.338,0
3362403,10:11:00,10:11:00,13106,22,4077.044,0
3362403,10:12:00,10:12:00,13107,23,4245.987,0
3362403,10:12:00,10:12:00,13108,24,4453.65,0
3362403,10:13:00,10:13:00,13109,25,4653.85,0
3362403,10:13:00,10:13:00,13111,26,4867.0234,0
3362403,10:15:00,10:15:00,14901,27,5414.99,0
3362403,10:16:00,10:16:00,13113,28,5560.548,
3362403,10:16:00,10:16:00,13115,29,5702.2573,0
3362403,10:16:00,10:16:00,13117,30,5913.141,0
3362403,10:16:00,10:16:00,13118,31,6045.778,0
3362403,10:17:00,10:17:00,13119,32,6147.5977,0
3362403,10:17:00,10:17:00,13120,33,6269.7593,0
3362403,10:17:00,10:17:00,13122,34,6574.2783,0
3362403,10:18:00,10:18:00,14152,35,6715.221,0
3362403,10:18:00,10:18:00,13125,36,6971.0244,0
3362403,10:18:00,10:18:00,13126,37,7077.8975,0
3362403,10:20:00,10:20:00,13127,38,7690.564,0
3362403,10:20:00,10:20:00,13128,39,7836.16,0
3362403,10:20:00,10:20:00,13129,40,7951.5044,0
3362403,10:20:00,10:20:00,13130,41,8042.86,0
3362403,10:21:00,10:21:00,13132,42,8242.342,0
3362403,10:21:00,10:21:00,13133,43,8411.166,0
3362403,10:21:00,10:21:00,13135,44,8625.19,0
3362403,10:22:00,10:22:00,13137,45,8878.589,0
3362403,10:22:00,10:22:00,13139,46,9069.766,0
3362403,10:23:00,10:23:00,13140,47,9226.1,0
3362403,10:23:00,10:23:00,13142,48,9404.572,0
3362403,10:23:00,10:23:00,13144,49,9620.411,0
3362403,10:24:00,10:24:00,13146,50,9775.325,0
3362403,10:24:00,10:24:00,13147,51,9891.207,0
3362403,10:25:00,10:25:00,13373,52,10113.59,
3362403,10:25:00,10:25:00,12082,53,10253.238,0
3362403,10:26:00,10:26:00,12081,54,10939.425,0
3362403,10:26:00,10:26:00,12080,55,11107.35,0
3362403,10:27:00,10:27:00,12079,56,11829.125,0
3362403,10:28:00,10:28:00,14124,57,12319.724,
3362403,10:29:00,10:29:00,13158,58,12882.24,0
3362403,10:29:00,10:29:00,13157,59,13116.74,0
3362403,10:30:00,10:30:00,13156,60,13674.594,0
3362403,10:31:00,10:31:00,13154,61,14160.216,0
3362403,10:31:00,10:31:00,13153,62,14319.324,0
3362403,10:32:00,10:32:00,13152,64,14618.82,0
3362403,10:32:00,10:32:00,14876,65,14891.437,0
3362403,10:32:00,10:32:00,13150,66,15015.641,0
3362403,10:33:00,10:33:00,13149,67,15362.707,0
3362403,10:33:00,10:33:00,13167,68,15471.427,0
3362403,10:34:00,10:34:00,12084,69,15687.949,0
3362403,10:34:00,10:34:00,12085,70,15792.426,0
3362403,10:34:00,10:34:00,12086,71,15988.884,0
3362403,10:35:00,10:35:00,12087,72,16182.356,0
3362403,10:35:00,10:35:00,12088,73,16321.435,0
3362403,10:35:00,10:35:00,12089,74,16501.943,0
3362403,10:36:00,10:36:00,14322,75,16643.107,
3362403,10:36:00,10:36:00,12091,76,16794.02,0
3362403,10:36:00,10:36:00,12092,77,16896.201,0
3362403,10:36:00,10:36:00,12094,78,17168.35,0
3362403,10:37:00,10:37:00,12096,79,17383.422,0
3362403,10:38:00,10:38:00,12098,80,17705.818,0
3362403,10:38:00,10:38:00,12099,81,17838.229,0
3362403,10:38:00,10:38:00,15902,82,17916.47,0
3362403,10:38:00,10:38:00,12100,83,18036.602,0
3362403,10:39:00,10:39:00,12102,84,18274.393,0
3362403,10:39:00,10:39:00,12103,85,18382.322,0
3362403,10:39:00,10:39:00,14877,86,18638.809,0
3362403,10:39:00,10:39:00,12105,87,18748.582,0
3362403,10:40:00,10:40:00,12106,88,18829.482,0
3362403,10:40:00,10:40:00,12108,89,19070.17,0
3362403,10:40:00,10:40:00,12109,90,19297.361,0
3362403,10:41:00,10:41:00,12110,91,19420.69,0
3362403,10:41:00,10:41:00,12111,92,19542.09,0
3362403,10:41:00,10:41:00,12112,93,19715.316,0
3362403,10:42:00,10:42:00,12114,94,19982.033,0
3362403,10:42:00,10:42:00,12116,95,20318.89,0
3362403,10:43:00,10:43:00,14212,96,20431.584,0
3362403,10:43:00,10:43:00,12118,97,20689.863,0
3362403,10:44:00,10:44:00,14213,98,20918.17,0
3362403,10:44:00,10:44:00,12121,99,21110.404,0
3362403,10:45:00,10:45:00,12122,100,21311.94,
3362403,10:45:00,10:45:00,12123,101,21616.098,0
3362403,10:45:00,10:45:00,12124,102,21716.809,0
3362403,10:46:00,10:46:00,12125,103,21831.818,0
3362403,10:46:00,10:46:00,12126,104,22010.342,0
3362403,10:46:00,10:46:00,12127,105,22140.768,0
3362403,10:46:00,10:46:00,12128,106,22252.197,0
3362403,10:47:00,10:47:00,12129,107,22396.996,0
3362403,10:47:00,10:47:00,12130,108,22620.283,0
3362403,10:47:00,10:47:00,12131,109,22759.838,0
3362403,10:48:00,10:48:00,12132,110,22916.889,0
3362403,10:48:00,10:48:00,12133,111,23139.693,0
3362403,10:48:00,10:48:00,12134,112,23302.178,0
3362403,10:49:00,10:49:00,12135,113,23452.06,0
3362403,10:49:00,10:49:00,12136,114,23565.697,0
3362403,10:50:00,10:50:00,12137,115,23987.918,0
3362403,10:50:00,10:50:00,12138,116,24168.848,0
3362403,10:51:00,10:51:00,12139,117,24389.04,0
3362403,10:51:00,10:51:00,12140,118,24505.164,0
3362403,10:52:00,10:52:00,11326,119,24743.58,
3362403,10:52:00,10:52:00,12144,120,24958.512,0
3362403,10:52:00,10:52:00,12145,121,25074.672,0
3362403,10:53:00,10:53:00,12146,122,25160.803,0
3362403,10:53:00,10:53:00,14216,123,25225.803,0
3362403,10:53:00,10:53:00,12147,124,25313.303,0
3362403,10:53:00,10:53:00,12148,125,25391.895,0
3362403,10:53:00,10:53:00,12149,126,25489.637,0
3362403,10:54:00,10:54:00,12150,127,25579.861,0
3362403,10:54:00,10:54:00,12151,128,25692.027,0
3362403,10:54:00,10:54:00,12152,129,25861.51,0
3362403,10:55:00,10:55:00,15738,130,26309.326,0
3362403,10:57:00,10:57:00,15742,131,26933.455,0
3362403,10:57:00,10:57:00,11038,132,27145.475,0
3362403,10:58:00,10:58:00,11037,133,27323.521,0
3362403,10:58:00,10:58:00,11036,134,27466.523,0
3362403,10:59:00,10:59:00,14221,135,27695.023,0
3362403,10:59:00,10:59:00,14222,136,27867.67,0
3362403,11:00:00,11:00:00,14223,137,27987.908,0
3362403,11:01:00,11:01:00,11102,138,28289.309,
3362404,09:21:00,09:21:00,14330,1,0,
3362404,09:22:00,09:22:00,16451,2,559.4194,0
3362404,09:23:00,09:23:00,13084,3,859.56586,0
3362404,09:23:00,09:23:00,13085,4,979.86145,0
3362404,09:23:00,09:23:00,13086,5,1156.093,0
3362404,09:24:00,09:24:00,13087,6,1421.9941,0
3362404,09:25:00,09:25:00,13088,7,1611.2711,0
3362404,09:25:00,09:25:00,13090,8,1805.0271,0
3362404,09:26:00,09:26:00,13091,9,1993.9717,0
3362404,09:26:00,09:26:00,14150,10,2089.7285,0
3362404,09:26:00,09:26:00,13092,11,2241.0186,0
3362404,09:27:00,09:27:00,13093,12,2357.3152,0
3362404,09:27:00,09:27:00,13094,13,2483.9,0
3362404,09:27:00,09:27:00,13096,14,2649.4502,0
3362404,09:28:00,09:28:00,13097,15,2876.3892,0
3362404,09:28:00,09:28:00,13098,16,3078.1733,0
3362404,09:29:00,09:29:00,13100,17,3327.4995,0
3362404,09:30:00,09:30:00,13101,18,3451.6436,
3362404,09:30:00,09:30:00,13102,19,3622.8682,0
3362404,09:30:00,09:30:00,13103,20,3765.739,0
3362404,09:31:00,09:31:00,13105,21,3976.338,0
3362404,09:31:00,09:31:00,13106,22,4077.044,0
3362404,09:32:00,09:32:00,13107,23,4245.987,0
3362404,09:32:00,09:32:00,13108,24,4453.65,0
3362404,09:33:00,09:33:00,13109,25,4653.85,0
3362404,09:33:00,09:33:00,13111,26,4867.0234,0
3362404,09:35:00,09:35:00,14901,27,5414.99,0
3362404,09:36:00,09:36:00,13113,28,5560.548,
3362404,09:36:00,09:36:00,13115,29,5702.2573,0
3362404,09:36:00,09:36:00,13117,30,5913.141,0
3362404,09:36:00,09:36:00,13118,31,6045.778,0
3362404,09:37:00,09:37:00,13119,32,6147.5977,0
3362404,09:37:00,09:37:00,13120,33,6269.7593,0
3362404,09:37:00,09:37:00,13122,34,6574.2783,0
3362404,09:38:00,09:38:00,14152,35,6715.221,0
3362404,09:38:00,09:38:00,13125,36,6971.0244,0
3362404,09:38:00,09:38:00,13126,37,7077.8975,0
3362404,09:40:00,09:40:00,13127,38,7690.564,0
3362404,09:40:00,09:40:00,13128,39,7836.16,0
3362404,09:40:00,09:40:00,13129,40,7951.5044,0
3362404,09:40:00,09:40:00,13130,41,8042.86,0
3362404,09:41:00,09:41:00,13132,42,8242.342,0
3362404,09:41:00,09:41:00,13133,43,8411.166,0
3362404,09:41:00,09:41:00,13135,44,8625.19,0
3362404,09:42:00,09:42:00,13137,45,8878.589,0
3362404,09:42:00,09:42:00,13139,46,9069.766,0
3362404,09:43:00,09:43:00,13140,47,9226.1,0
3362404,09:43:00,09:43:00,13142,48,9404.572,0
3362404,09:43:00,09:43:00,13144,49,9620.411,0
3362404,09:44:00,09:44:00,13146,50,9775.325,0
3362404,09:44:00,09:44:00,13147,51,9891.207,0
3362404,09:45:00,09:45:00,13373,52,10113.59,
3362404,09:45:00,09:45:00,12082,53,10253.238,0
3362404,09:46:00,09:46:00,12081,54,10939.425,0
3362404,09:46:00,09:46:00,12080,55,11107.35,0
3362404,09:47:00,09:47:00,12079,56,11829.125,0
3362404,09:48:00,09:48:00,14124,57,12319.724,
3362404,09:49:00,09:49:00,13158,58,12882.24,0
3362404,09:49:00,09:49:00,13157,59,13116.74,0
3362404,09:50:00,09:50:00,13156,60,13674.594,0
3362404,09:51:00,09:51:00,13154,61,14160.216,0
3362404,09:51:00,09:51:00,13153,62,14319.324,0
3362404,09:52:00,09:52:00,13152,64,14618.82,0
3362404,09:52:00,09:52:00,14876,65,14891.437,0
3362404,09:52:00,09:52:00,13150,66,15015.641,0
3362404,09:53:00,09:53:00,13149,67,15362.707,0
3362404,09:53:00,09:53:00,13167,68,15471.427,0
3362404,09:54:00,09:54:00,12084,69,15687.949,0
3362404,09:54:00,09:54:00,12085,70,15792.426,0
3362404,09:54:00,09:54:00,12086,71,15988.884,0
3362404,09:55:00,09:55:00,12087,72,16182.356,0
3362404,09:55:00,09:55:00,12088,73,16321.435,0
3362404,09:55:00,09:55:00,12089,74,16501.943,0
3362404,09:56:00,09:56:00,14322,75,16643.107,
3362404,09:56:00,09:56:00,12091,76,16794.02,0
3362404,09:56:00,09:56:00,12092,77,16896.201,0
3362404,09:56:00,09:56:00,12094,78,17168.35,0
3362404,09:57:00,09:57:00,12096,79,17383.422,0
3362404,09:58:00,09:58:00,12098,80,17705.818,0
3362404,09:58:00,09:58:00,12099,81,17838.229,0
3362404,09:58:00,09:58:00,15902,82,17916.47,0
3362404,09:58:00,09:58:00,12100,83,18036.602,0
3362404,09:59:00,09:59:00,12102,84,18274.393,0
3362404,09:59:00,09:59:00,12103,85,18382.322,0
3362404,09:59:00,09:59:00,14877,86,18638.809,0
3362404,09:59:00,09:59:00,12105,87,18748.582,0
3362404,10:00:00,10:00:00,12106,88,18829.482,0
3362404,10:00:00,10:00:00,12108,89,19070.17,0
3362404,10:00:00,10:00:00,12109,90,19297.361,0
3362404,10:01:00,10:01:00,12110,91,19420.69,0
3362404,10:01:00,10:01:00,12111,92,19542.09,0
3362404,10:01:00,10:01:00,12112,93,19715.316,0
3362404,10:02:00,10:02:00,12114,94,19982.033,0
3362404,10:02:00,10:02:00,12116,95,20318.89,0
3362404,10:03:00,10:03:00,14212,96,20431.584,0
3362404,10:03:00,10:03:00,12118,97,20689.863,0
3362404,10:04:00,10:04:00,14213,98,20918.17,0
3362404,10:04:00,10:04:00,12121,99,21110.404,0
3362404,10:05:00,10:05:00,12122,100,21311.94,
3362404,10:05:00,10:05:00,12123,101,21616.098,0
3362404,10:05:00,10:05:00,12124,102,21716.809,0
3362404,10:06:00,10:06:00,12125,103,21831.818,0
3362404,10:06:00,10:06:00,12126,104,22010.342,0
3362404,10:06:00,10:06:00,12127,105,22140.768,0
3362404,10:06:00,10:06:00,12128,106,22252.197,0
3362404,10:07:00,10:07:00,12129,107,22396.996,0
3362404,10:07:00,10:07:00,12130,108,22620.283,0
3362404,10:07:00,10:07:00,12131,109,22759.838,0
3362404,10:08:00,10:08:00,12132,110,22916.889,0
3362404,10:08:00,10:08:00,12133,111,23139.693,0
3362404,10:08:00,10:08:00,12134,112,23302.178,0
3362404,10:09:00,10:09:00,12135,113,23452.06,0
3362404,10:09:00,10:09:00,12136,114,23565.697,0
3362404,10:10:00,10:10:00,12137,115,23987.918,0
3362404,10:10:00,10:10:00,12138,116,24168.848,0
3362404,10:11:00,10:11:00,12139,117,24389.04,0
3362404,10:11:00,10:11:00,12140,118,24505.164,0
3362404,10:12:00,10:12:00,11326,119,24743.58,
3362404,10:12:00,10:12:00,12144,120,24958.512,0
3362404,10:12:00,10:12:00,12145,121,25074.672,0
3362404,10:13:00,10:13:00,12146,122,25160.803,0
3362404,10:13:00,10:13:00,14216,123,25225.803,0
3362404,10:13:00,10:13:00,12147,124,25313.303,0
3362404,10:13:00,10:13:00,12148,125,25391.895,0
3362404,10:13:00,10:13:00,12149,126,25489.637,0
3362404,10:14:00,10:14:00,12150,127,25579.861,0
3362404,10:14:00,10:14:00,12151,128,25692.027,0
3362404,10:14:00,10:14:00,12152,129,25861.51,0
3362404,10:15:00,10:15:00,15738,130,26309.326,0
3362404,10:17:00,10:17:00,15742,131,26933.455,0
3362404,10:17:00,10:17:00,11038,132,27145.475,0
3362404,10:18:00,10:18:00,11037,133,27323.521,0
3362404,10:18:00,10:18:00,11036,134,27466.523,0
3362404,10:19:00,10:19:00,14221,135,27695.023,0
3362404,10:19:00,10:19:00,14222,136,27867.67,0
3362404,10:20:00,10:20:00,14223,137,27987.908,0
3362404,10:21:00,10:21:00,11102,138,28289.309,
3362405,08:41:00,08:41:00,14330,1,0,
3362405,08:42:00,08:42:00,16451,2,559.4194,0
3362405,08:43:00,08:43:00,13084,3,859.56586,0
3362405,08:43:00,08:43:00,13085,4,979.86145,0
3362405,08:43:00,08:43:00,13086,5,1156.093,0
3362405,08:44:00,08:44:00,13087,6,1421.9941,0
3362405,08:45:00,08:45:00,13088,7,1611.2711,0
3362405,08:45:00,08:45:00,13090,8,1805.0271,0
3362405,08:46:00,08:46:00,13091,9,1993.9717,0
3362405,08:46:00,08:46:00,14150,10,2089.7285,0
3362405,08:46:00,08:46:00,13092,11,2241.0186,0
3362405,08:47:00,08:47:00,13093,12,2357.3152,0
3362405,08:47:00,08:47:00,13094,13,2483.9,0
3362405,08:47:00,08:47:00,13096,14,2649.4502,0
3362405,08:48:00,08:48:00,13097,15,2876.3892,0
3362405,08:48:00,08:48:00,13098,16,3078.1733,0
3362405,08:49:00,08:49:00,13100,17,3327.4995,0
3362405,08:50:00,08:50:00,13101,18,3451.6436,
3362405,08:50:00,08:50:00,13102,19,3622.8682,0
3362405,08:50:00,08:50:00,13103,20,3765.739,0
3362405,08:51:00,08:51:00,13105,21,3976.338,0
3362405,08:51:00,08:51:00,13106,22,4077.044,0
3362405,08:52:00,08:52:00,13107,23,4245.987,0
3362405,08:52:00,08:52:00,13108,24,4453.65,0
3362405,08:53:00,08:53:00,13109,25,4653.85,0
3362405,08:53:00,08:53:00,13111,26,4867.0234,0
3362405,08:55:00,08:55:00,14901,27,5414.99,0
3362405,08:56:00,08:56:00,13113,28,5560.548,
3362405,08:56:00,08:56:00,13115,29,5702.2573,0
3362405,08:56:00,08:56:00,13117,30,5913.141,0
3362405,08:56:00,08:56:00,13118,31,6045.778,0
3362405,08:57:00,08:57:00,13119,32,6147.5977,0
3362405,08:57:00,08:57:00,13120,33,6269.7593,0
3362405,08:57:00,08:57:00,13122,34,6574.2783,0
3362405,08:58:00,08:58:00,14152,35,6715.221,0
3362405,08:58:00,08:58:00,13125,36,6971.0244,0
3362405,08:58:00,08:58:00,13126,37,7077.8975,0
3362405,09:00:00,09:00:00,13127,38,7690.564,0
3362405,09:00:00,09:00:00,13128,39,7836.16,0
3362405,09:00:00,09:00:00,13129,40,7951.5044,0
3362405,09:00:00,09:00:00,13130,41,8042.86,0
3362405,09:01:00,09:01:00,13132,42,8242.342,0
3362405,09:01:00,09:01:00,13133,43,8411.166,0
3362405,09:01:00,09:01:00,13135,44,8625.19,0
3362405,09:02:00,09:02:00,13137,45,8878.589,0
3362405,09:02:00,09:02:00,13139,46,9069.766,0
3362405,09:03:00,09:03:00,13140,47,9226.1,0
3362405,09:03:00,09:03:00,13142,48,9404.572,0
3362405,09:03:00,09:03:00,13144,49,9620.411,0
3362405,09:04:00,09:04:00,13146,50,9775.325,0
3362405,09:04:00,09:04:00,13147,51,9891.207,0
3362405,09:05:00,09:05:00,13373,52,10113.59,
3362405,09:05:00,09:05:00,12082,53,10253.238,0
3362405,09:06:00,09:06:00,12081,54,10939.425,0
3362405,09:06:00,09:06:00,12080,55,11107.35,0
3362405,09:07:00,09:07:00,12079,56,11829.125,0
3362405,09:08:00,09:08:00,14124,57,12319.724,
3362405,09:09:00,09:09:00,13158,58,12882.24,0
3362405,09:09:00,09:09:00,13157,59,13116.74,0
3362405,09:10:00,09:10:00,13156,60,13674.594,0
3362405,09:11:00,09:11:00,13154,61,14160.216,0
3362405,09:11:00,09:11:00,13153,62,14319.324,0
3362405,09:12:00,09:12:00,13152,64,14618.82,0
3362405,09:12:00,09:12:00,14876,65,14891.437,0
3362405,09:12:00,09:12:00,13150,66,15015.641,0
3362405,09:13:00,09:13:00,13149,67,15362.707,0
3362405,09:13:00,09:13:00,13167,68,15471.427,0
3362405,09:14:00,09:14:00,12084,69,15687.949,0
3362405,09:14:00,09:14:00,12085,70,15792.426,0
3362405,09:14:00,09:14:00,12086,71,15988.884,0
3362405,09:15:00,09:15:00,12087,72,16182.356,0
3362405,09:15:00,09:15:00,12088,73,16321.435,0
3362405,09:15:00,09:15:00,12089,74,16501.943,0
3362405,09:16:00,09:16:00,14322,75,16643.107,
3362405,09:16:00,09:16:00,12091,76,16794.02,0
3362405,09:16:00,09:16:00,12092,77,16896.201,0
3362405,09:16:00,09:16:00,12094,78,17168.35,0
3362405,09:17:00,09:17:00,12096,79,17383.422,0
3362405,09:18:00,09:18:00,12098,80,17705.818,0
3362405,09:18:00,09:18:00,12099,81,17838.229,0
3362405,09:18:00,09:18:00,15902,82,17916.47,0
3362405,09:18:00,09:18:00,12100,83,18036.602,0
3362405,09:19:00,09:19:00,12102,84,18274.393,0
3362405,09:19:00,09:19:00,12103,85,18382.322,0
3362405,09:19:00,09:19:00,14877,86,18638.809,0
3362405,09:19:00,09:19:00,12105,87,18748.582,0
3362405,09:20:00,09:20:00,12106,88,18829.482,0
3362405,09:20:00,09:20:00,12108,89,19070.17,0
3362405,09:20:00,09:20:00,12109,90,19297.361,0
3362405,09:21:00,09:21:00,12110,91,19420.69,0
3362405,09:21:00,09:21:00,12111,92,19542.09,0
3362405,09:21:00,09:21:00,12112,93,19715.316,0
3362405,09:22:00,09:22:00,12114,94,19982.033,0
3362405,09:22:00,09:22:00,12116,95,20318.89,0
3362405,09:23:00,09:23:00,14212,96,20431.584,0
3362405,09:23:00,09:23:00,12118,97,20689.863,0
3362405,09:24:00,09:24:00,14213,98,20918.17,0
3362405,09:24:00,09:24:00,12121,99,21110.404,0
3362405,09:25:00,09:25:00,12122,100,21311.94,
3362405,09:25:00,09:25:00,12123,101,21616.098,0
3362405,09:25:00,09:25:00,12124,102,21716.809,0
3362405,09:26:00,09:26:00,12125,103,21831.818,0
3362405,09:26:00,09:26:00,12126,104,22010.342,0
3362405,09:26:00,09:26:00,12127,105,22140.768,0
3362405,09:26:00,09:26:00,12128,106,22252.197,0
3362405,09:27:00,09:27:00,12129,107,22396.996,0
3362405,09:27:00,09:27:00,12130,108,22620.283,0
3362405,09:27:00,09:27:00,12131,109,22759.838,0
3362405,09:28:00,09:28:00,12132,110,22916.889,0
3362405,09:28:00,09:28:00,12133,111,23139.693,0
3362405,09:28:00,09:28:00,12134,112,23302.178,0
3362405,09:29:00,09:29:00,12135,113,23452.06,0
3362405,09:29:00,09:29:00,12136,114,23565.697,0
3362405,09:30:00,09:30:00,12137,115,23987.918,0
3362405,09:30:00,09:30:00,12138,116,24168.848,0
3362405,09:31:00,09:31:00,12139,117,24389.04,0
3362405,09:31:00,09:31:00,12140,118,24505.164,0
3362405,09:32:00,09:32:00,11326,119,24743.58,
3362405,09:32:00,09:32:00,12144,120,24958.512,0
3362405,09:32:00,09:32:00,12145,121,25074.672,0
3362405,09:33:00,09:33:00,12146,122,25160.803,0
3362405,09:33:00,09:33:00,14216,123,25225.803,0
3362405,09:33:00,09:33:00,12147,124,25313.303,0
3362405,09:33:00,09:33:00,12148,125,25391.895,0
3362405,09:33:00,09:33:00,12149,126,25489.637,0
3362405,09:34:00,09:34:00,12150,127,25579.861,0
3362405,09:34:00,09:34:00,12151,128,25692.027,0
3362405,09:34:00,09:34:00,12152,129,25861.51,0
3362405,09:35:00,09:35:00,15738,130,26309.326,0
3362405,09:37:00,09:37:00,15742,131,26933.455,0
3362405,09:37:00,09:37:00,11038,132,27145.475,0
3362405,09:38:00,09:38:00,11037,133,27323.521,0
3362405,09:38:00,09:38:00,11036,134,27466.523,0
3362405,09:39:00,09:39:00,14221,135,27695.023,0
3362405,09:39:00,09:39:00,14222,136,27867.67,0
3362405,09:40:00,09:40:00,14223,137,27987.908,0
3362405,09:41:00,09:41:00,11102,138,28289.309,
3362406,24:13:00,24:13:00,14330,1,0,
3362406,24:14:00,24:14:00,16451,2,559.4194,0
3362406,24:15:00,24:15:00,13084,3,859.56586,0
3362406,24:15:00,24:15:00,13085,4,979.86145,0
3362406,24:15:00,24:15:00,13086,5,1156.093,0
3362406,24:16:00,24:16:00,13087,6,1421.9941,0
3362406,24:17:00,24:17:00,13088,7,1611.2711,0
3362406,24:17:00,24:17:00,13090,8,1805.0271,0
3362406,24:18:00,24:18:00,13091,9,1993.9717,0
3362406,24:18:00,24:18:00,14150,10,2089.7285,0
3362406,24:18:00,24:18:00,13092,11,2241.0186,0
3362406,24:19:00,24:19:00,13093,12,2357.3152,0
3362406,24:19:00,24:19:00,13094,13,2483.9,0
3362406,24:19:00,24:19:00,13096,14,2649.4502,0
3362406,24:20:00,24:20:00,13097,15,2876.3892,0
3362406,24:20:00,24:20:00,13098,16,3078.1733,0
3362406,24:21:00,24:21:00,13100,17,3327.4995,0
3362406,24:22:00,24:22:00,13101,18,3451.6436,
3362406,24:22:00,24:22:00,13102,19,3622.8682,0
3362406,24:22:00,24:22:00,13103,20,3765.739,0
3362406,24:22:00,24:22:00,13105,21,3976.338,0
3362406,24:23:00,24:23:00,13106,22,4077.044,0
3362406,24:23:00,24:23:00,13107,23,4245.987,0
3362406,24:23:00,24:23:00,13108,24,4453.65,0
3362406,24:24:00,24:24:00,13109,25,4653.85,0
3362406,24:24:00,24:24:00,13111,26,4867.0234,0
3362406,24:25:00,24:25:00,14901,27,5414.99,0
3362406,24:26:00,24:26:00,13113,28,5560.548,
3362406,24:26:00,24:26:00,13115,29,5702.2573,0
3362406,24:26:00,24:26:00,13117,30,5913.141,0
3362406,24:26:00,24:26:00,13118,31,6045.778,0
3362406,24:27:00,24:27:00,13119,32,6147.5977,0
3362406,24:27:00,24:27:00,13120,33,6269.7593,0
3362406,24:27:00,24:27:00,13122,34,6574.2783,0
3362406,24:28:00,24:28:00,14152,35,6715.221,0
3362406,24:28:00,24:28:00,13125,36,6971.0244,0
3362406,24:28:00,24:28:00,13126,37,7077.8975,0
3362406,24:30:00,24:30:00,13127,38,7690.564,0
3362406,24:30:00,24:30:00,13128,39,7836.16,0
3362406,24:30:00,24:30:00,13129,40,7951.5044,0
3362406,24:30:00,24:30:00,13130,41,8042.86,0
3362406,24:31:00,24:31:00,13132,42,8242.342,0
3362406,24:31:00,24:31:00,13133,43,8411.166,0
3362406,24:31:00,24:31:00,13135,44,8625.19,0
3362406,24:32:00,24:32:00,13137,45,8878.589,0
3362406,24:32:00,24:32:00,13139,46,9069.766,0
3362406,24:33:00,24:33:00,13140,47,9226.1,0
3362406,24:33:00,24:33:00,13142,48,9404.572,0
3362406,24:33:00,24:33:00,13144,49,9620.411,0
3362406,24:34:00,24:34:00,13146,50,9775.325,0
3362406,24:34:00,24:34:00,13147,51,9891.207,0
3362406,24:35:00,24:35:00,13373,52,10113.59,
3362406,24:35:00,24:35:00,12082,53,10253.238,0
3362406,24:36:00,24:36:00,12081,54,10939.425,0
3362406,24:36:00,24:36:00,12080,55,11107.35,0
3362406,24:37:00,24:37:00,12079,56,11829.125,0
3362406,24:38:00,24:38:00,14124,57,12319.724,
3362406,24:38:00,24:38:00,13158,58,12882.24,0
3362406,24:39:00,24:39:00,13157,59,13116.74,0
3362406,24:40:00,24:40:00,13156,60,13674.594,0
3362406,24:40:00,24:40:00,13154,61,14160.216,0
3362406,24:41:00,24:41:00,13153,62,14319.324,0
3362406,24:41:00,24:41:00,13152,64,14618.82,0
3362406,24:42:00,24:42:00,14876,65,14891.437,0
3362406,24:42:00,24:42:00,13150,66,15015.641,0
3362406,24:42:00,24:42:00,13149,67,15362.707,0
3362406,24:43:00,24:43:00,13167,68,15471.427,0
3362406,24:43:00,24:43:00,12084,69,15687.949,0
3362406,24:43:00,24:43:00,12085,70,15792.426,0
3362406,24:43:00,24:43:00,12086,71,15988.884,0
3362406,24:44:00,24:44:00,12087,72,16182.356,0
3362406,24:44:00,24:44:00,12088,73,16321.435,0
3362406,24:44:00,24:44:00,12089,74,16501.943,0
3362406,24:45:00,24:45:00,14322,75,16643.107,
3362406,24:45:00,24:45:00,12091,76,16794.02,0
3362406,24:45:00,24:45:00,12092,77,16896.201,0
3362406,24:45:00,24:45:00,12094,78,17168.35,0
3362406,24:46:00,24:46:00,12096,79,17383.422,0
3362406,24:46:00,24:46:00,12098,80,17705.818,0
3362406,24:47:00,24:47:00,12099,81,17838.229,0
3362406,24:47:00,24:47:00,15902,82,17916.47,0
3362406,24:47:00,24:47:00,12100,83,18036.602,0
3362406,24:47:00,24:47:00,12102,84,18274.393,0
3362406,24:47:00,24:47:00,12103,85,18382.322,0
3362406,24:48:00,24:48:00,14877,86,18638.809,0
3362406,24:48:00,24:48:00,12105,87,18748.582,0
3362406,24:48:00,24:48:00,12106,88,18829.482,0
3362406,24:49:00,24:49:00,12108,89,19070.17,0
3362406,24:49:00,24:49:00,12109,90,19297.361,0
3362406,24:49:00,24:49:00,12110,91,19420.69,0
3362406,24:49:00,24:49:00,12111,92,19542.09,0
3362406,24:50:00,24:50:00,12112,93,19715.316,0
3362406,24:50:00,24:50:00,12114,94,19982.033,0
3362406,24:51:00,24:51:00,12116,95,20318.89,0
3362406,24:51:00,24:51:00,14212,96,20431.584,0
3362406,24:51:00,24:51:00,12118,97,20689.863,0
3362406,24:52:00,24:52:00,14213,98,20918.17,0
3362406,24:52:00,24:52:00,12121,99,21110.404,0
3362406,24:53:00,24:53:00,12122,100,21311.94,
3362406,24:53:00,24:53:00,12123,101,21616.098,0
3362406,24:53:00,24:53:00,12124,102,21716.809,0
3362406,24:54:00,24:54:00,12125,103,21831.818,0
3362406,24:54:00,24:54:00,12126,104,22010.342,0
3362406,24:54:00,24:54:00,12127,105,22140.768,0
3362406,24:54:00,24:54:00,12128,106,22252.197,0
3362406,24:55:00,24:55:00,12129,107,22396.996,0
3362406,24:55:00,24:55:00,12130,108,22620.283,0
3362406,24:55:00,24:55:00,12131,109,22759.838,0
3362406,24:56:00,24:56:00,12132,110,22916.889,0
3362406,24:56:00,24:56:00,12133,111,23139.693,0
3362406,24:56:00,24:56:00,12134,112,23302.178,0
3362406,24:57:00,24:57:00,12135,113,23452.06,0
3362406,24:57:00,24:57:00,12136,114,23565.697,0
3362406,24:58:00,24:58:00,12137,115,23987.918,0
3362406,24:58:00,24:58:00,12138,116,24168.848,0
3362406,24:59:00,24:59:00,12139,117,24389.04,0
3362406,24:59:00,24:59:00,12140,118,24505.164,0
3362406,25:00:00,25:00:00,11326,119,24743.58,
3362406,25:00:00,25:00:00,12144,120,24958.512,0
3362406,25:00:00,25:00:00,12145,121,25074.672,0
3362406,25:01:00,25:01:00,12146,122,25160.803,0
3362406,25:01:00,25:01:00,14216,123,25225.803,0
3362406,25:01:00,25:01:00,12147,124,25313.303,0
3362406,25:01:00,25:01:00,12148,125,25391.895,0
3362406,25:01:00,25:01:00,12149,126,25489.637,0
3362406,25:02:00,25:02:00,12150,127,25579.861,0
3362406,25:02:00,25:02:00,12151,128,25692.027,0
3362406,25:02:00,25:02:00,12152,129,25861.51,0
3362406,25:03:00,25:03:00,15738,130,26309.326,0
3362406,25:05:00,25:05:00,15742,131,26933.455,0
3362406,25:05:00,25:05:00,11038,132,27145.475,0
3362406,25:06:00,25:06:00,11037,133,27323.521,0
3362406,25:06:00,25:06:00,11036,134,27466.523,0
3362406,25:07:00,25:07:00,14221,135,27695.023,0
3362406,25:07:00,25:07:00,14222,136,27867.67,0
3362406,25:08:00,25:08:00,14223,137,27987.908,0
3362406,25:09:00,25:09:00,11102,138,28289.309,
3362407,07:21:00,07:21:00,14330,1,0,
3362407,07:22:00,07:22:00,16451,2,559.4194,0
3362407,07:23:00,07:23:00,13084,3,859.56586,0
3362407,07:23:00,07:23:00,13085,4,979.86145,0
3362407,07:23:00,07:23:00,13086,5,1156.093,0
3362407,07:24:00,07:24:00,13087,6,1421.9941,0
3362407,07:25:00,07:25:00,13088,7,1611.2711,0
3362407,07:25:00,07:25:00,13090,8,1805.0271,0
3362407,07:26:00,07:26:00,13091,9,1993.9717,0
3362407,07:26:00,07:26:00,14150,10,2089.7285,0
3362407,07:26:00,07:26:00,13092,11,2241.0186,0
3362407,07:27:00,07:27:00,13093,12,2357.3152,0
3362407,07:27:00,07:27:00,13094,13,2483.9,0
3362407,07:27:00,07:27:00,13096,14,2649.4502,0
3362407,07:28:00,07:28:00,13097,15,2876.3892,0
3362407,07:28:00,07:28:00,13098,16,3078.1733,0
3362407,07:29:00,07:29:00,13100,17,3327.4995,0
3362407,07:30:00,07:30:00,13101,18,3451.6436,
3362407,07:30:00,07:30:00,13102,19,3622.8682,0
3362407,07:30:00,07:30:00,13103,20,3765.739,0
3362407,07:31:00,07:31:00,13105,21,3976.338,0
3362407,07:31:00,07:31:00,13106,22,4077.044,0
3362407,07:32:00,07:32:00,13107,23,4245.987,0
3362407,07:32:00,07:32:00,13108,24,4453.65,0
3362407,07:33:00,07:33:00,13109,25,4653.85,0
3362407,07:33:00,07:33:00,13111,26,4867.0234,0
3362407,07:35:00,07:35:00,14901,27,5414.99,0
3362407,07:36:00,07:36:00,13113,28,5560.548,
3362407,07:36:00,07:36:00,13115,29,5702.2573,0
3362407,07:36:00,07:36:00,13117,30,5913.141,0
3362407,07:36:00,07:36:00,13118,31,6045.778,0
3362407,07:37:00,07:37:00,13119,32,6147.5977,0
3362407,07:37:00,07:37:00,13120,33,6269.7593,0
3362407,07:37:00,07:37:00,13122,34,6574.2783,0
3362407,07:38:00,07:38:00,14152,35,6715.221,0
3362407,07:38:00,07:38:00,13125,36,6971.0244,0
3362407,07:38:00,07:38:00,13126,37,7077.8975,0
3362407,07:40:00,07:40:00,13127,38,7690.564,0
3362407,07:40:00,07:40:00,13128,39,7836.16,0
3362407,07:40:00,07:40:00,13129,40,7951.5044,0
3362407,07:40:00,07:40:00,13130,41,8042.86,0
3362407,07:41:00,07:41:00,13132,42,8242.342,0
3362407,07:41:00,07:41:00,13133,43,8411.166,0
3362407,07:41:00,07:41:00,13135,44,8625.19,0
3362407,07:42:00,07:42:00,13137,45,8878.589,0
3362407,07:42:00,07:42:00,13139,46,9069.766,0
3362407,07:43:00,07:43:00,13140,47,9226.1,0
3362407,07:43:00,07:43:00,13142,48,9404.572,0
3362407,07:43:00,07:43:00,13144,49,9620.411,0
3362407,07:44:00,07:44:00,13146,50,9775.325,0
3362407,07:44:00,07:44:00,13147,51,9891.207,0
3362407,07:45:00,07:45:00,13373,52,10113.59,
3362407,07:45:00,07:45:00,12082,53,10253.238,0
3362407,07:46:00,07:46:00,12081,54,10939.425,0
3362407,07:46:00,07:46:00,12080,55,11107.35,0
3362407,07:47:00,07:47:00,12079,56,11829.125,0
3362407,07:48:00,07:48:00,14124,57,12319.724,
3362407,07:49:00,07:49:00,13158,58,12882.24,0
3362407,07:49:00,07:49:00,13157,59,13116.74,0
3362407,07:50:00,07:50:00,13156,60,13674.594,0
3362407,07:51:00,07:51:00,13154,61,14160.216,0
3362407,07:51:00,07:51:00,13153,62,14319.324,0
3362407,07:52:00,07:52:00,13152,64,14618.82,0
3362407,07:52:00,07:52:00,14876,65,14891.437,0
3362407,07:52:00,07:52:00,13150,66,15015.641,0
3362407,07:53:00,07:53:00,13149,67,15362.707,0
3362407,07:53:00,07:53:00,13167,68,15471.427,0
3362407,07:54:00,07:54:00,12084,69,15687.949,0
3362407,07:54:00,07:54:00,12085,70,15792.426,0
3362407,07:54:00,07:54:00,12086,71,15988.884,0
3362407,07:55:00,07:55:00,12087,72,16182.356,0
3362407,07:55:00,07:55:00,12088,73,16321.435,0
3362407,07:55:00,07:55:00,12089,74,16501.943,0
3362407,07:56:00,07:56:00,14322,75,16643.107,
3362407,07:56:00,07:56:00,12091,76,16794.02,0
3362407,07:56:00,07:56:00,12092,77,16896.201,0
3362407,07:56:00,07:56:00,12094,78,17168.35,0
3362407,07:57:00,07:57:00,12096,79,17383.422,0
3362407,07:58:00,07:58:00,12098,80,17705.818,0
3362407,07:58:00,07:58:00,12099,81,17838.229,0
3362407,07:58:00,07:58:00,15902,82,17916.47,0
3362407,07:58:00,07:58:00,12100,83,18036.602,0
3362407,07:59:00,07:59:00,12102,84,18274.393,0
3362407,07:59:00,07:59:00,12103,85,18382.322,0
3362407,07:59:00,07:59:00,14877,86,18638.809,0
3362407,07:59:00,07:59:00,12105,87,18748.582,0
3362407,08:00:00,08:00:00,12106,88,18829.482,0
3362407,08:00:00,08:00:00,12108,89,19070.17,0
3362407,08:00:00,08:00:00,12109,90,19297.361,0
3362407,08:01:00,08:01:00,12110,91,19420.69,0
3362407,08:01:00,08:01:00,12111,92,19542.09,0
3362407,08:01:00,08:01:00,12112,93,19715.316,0
3362407,08:02:00,08:02:00,12114,94,19982.033,0
3362407,08:02:00,08:02:00,12116,95,20318.89,0
3362407,08:03:00,08:03:00,14212,96,20431.584,0
3362407,08:03:00,08:03:00,12118,97,20689.863,0
3362407,08:04:00,08:04:00,14213,98,20918.17,0
3362407,08:04:00,08:04:00,12121,99,21110.404,0
3362407,08:05:00,08:05:00,12122,100,21311.94,
3362407,08:05:00,08:05:00,12123,101,21616.098,0
3362407,08:05:00,08:05:00,12124,102,21716.809,0
3362407,08:06:00,08:06:00,12125,103,21831.818,0
3362407,08:06:00,08:06:00,12126,104,22010.342,0
3362407,08:06:00,08:06:00,12127,105,22140.768,0
3362407,08:06:00,08:06:00,12128,106,22252.197,0
3362407,08:07:00,08:07:00,12129,107,22396.996,0
3362407,08:07:00,08:07:00,12130,108,22620.283,0
3362407,08:07:00,08:07:00,12131,109,22759.838,0
3362407,08:08:00,08:08:00,12132,110,22916.889,0
3362407,08:08:00,08:08:00,12133,111,23139.693,0
3362407,08:08:00,08:08:00,12134,112,23302.178,0
3362407,08:09:00,08:09:00,12135,113,23452.06,0
3362407,08:09:00,08:09:00,12136,114,23565.697,0
3362407,08:10:00,08:10:00,12137,115,23987.918,0
3362407,08:10:00,08:10:00,12138,116,24168.848,0
3362407,08:11:00,08:11:00,12139,117,24389.04,0
3362407,08:11:00,08:11:00,12140,118,24505.164,0
3362407,08:12:00,08:12:00,11326,119,24743.58,
3362407,08:12:00,08:12:00,12144,120,24958.512,0
3362407,08:12:00,08:12:00,12145,121,25074.672,0
3362407,08:13:00,08:13:00,12146,122,25160.803,0
3362407,08:13:00,08:13:00,14216,123,25225.803,0
3362407,08:13:00,08:13:00,12147,124,25313.303,0
3362407,08:13:00,08:13:00,12148,125,25391.895,0
3362407,08:13:00,08:13:00,12149,126,25489.637,0
3362407,08:14:00,08:14:00,12150,127,25579.861,0
3362407,08:14:00,08:14:00,12151,128,25692.027,0
3362407,08:14:00,08:14:00,12152,129,25861.51,0
3362407,08:15:00,08:15:00,15738,130,26309.326,0
3362407,08:17:00,08:17:00,15742,131,26933.455,0
3362407,08:17:00,08:17:00,11038,132,27145.475,0
3362407,08:18:00,08:18:00,11037,133,27323.521,0
3362407,08:18:00,08:18:00,11036,134,27466.523,0
3362407,08:19:00,08:19:00,14221,135,27695.023,0
3362407,08:19:00,08:19:00,14222,136,27867.67,0
3362407,08:20:00,08:20:00,14223,137,27987.908,0
3362407,08:21:00,08:21:00,11102,138,28289.309,
3362408,06:41:00,06:41:00,14330,1,0,
3362408,06:42:00,06:42:00,16451,2,559.4194,0
3362408,06:43:00,06:43:00,13084,3,859.56586,0
3362408,06:43:00,06:43:00,13085,4,979.86145,0
3362408,06:43:00,06:43:00,13086,5,1156.093,0
3362408,06:44:00,06:44:00,13087,6,1421.9941,0
3362408,06:45:00,06:45:00,13088,7,1611.2711,0
3362408,06:45:00,06:45:00,13090,8,1805.0271,0
3362408,06:46:00,06:46:00,13091,9,1993.9717,0
3362408,06:46:00,06:46:00,14150,10,2089.7285,0
3362408,06:46:00,06:46:00,13092,11,2241.0186,0
3362408,06:47:00,06:47:00,13093,12,2357.3152,0
3362408,06:47:00,06:47:00,13094,13,2483.9,0
3362408,06:47:00,06:47:00,13096,14,2649.4502,0
3362408,06:48:00,06:48:00,13097,15,2876.3892,0
3362408,06:48:00,06:48:00,13098,16,3078.1733,0
3362408,06:49:00,06:49:00,13100,17,3327.4995,0
3362408,06:50:00,06:50:00,13101,18,3451.6436,
3362408,06:50:00,06:50:00,13102,19,3622.8682,0
3362408,06:50:00,06:50:00,13103,20,3765.739,0
3362408,06:51:00,06:51:00,13105,21,3976.338,0
3362408,06:51:00,06:51:00,13106,22,4077.044,0
3362408,06:52:00,06:52:00,13107,23,4245.987,0
3362408,06:52:00,06:52:00,13108,24,4453.65,0
3362408,06:53:00,06:53:00,13109,25,4653.85,0
3362408,06:53:00,06:53:00,13111,26,4867.0234,0
3362408,06:55:00,06:55:00,14901,27,5414.99,0
3362408,06:56:00,06:56:00,13113,28,5560.548,
3362408,06:56:00,06:56:00,13115,29,5702.2573,0
3362408,06:56:00,06:56:00,13117,30,5913.141,0
3362408,06:56:00,06:56:00,13118,31,6045.778,0
3362408,06:57:00,06:57:00,13119,32,6147.5977,0
3362408,06:57:00,06:57:00,13120,33,6269.7593,0
3362408,06:57:00,06:57:00,13122,34,6574.2783,0
3362408,06:58:00,06:58:00,14152,35,6715.221,0
3362408,06:58:00,06:58:00,13125,36,6971.0244,0
3362408,06:58:00,06:58:00,13126,37,7077.8975,0
3362408,07:00:00,07:00:00,13127,38,7690.564,0
3362408,07:00:00,07:00:00,13128,39,7836.16,0
3362408,07:00:00,07:00:00,13129,40,7951.5044,0
3362408,07:00:00,07:00:00,13130,41,8042.86,0
3362408,07:01:00,07:01:00,13132,42,8242.342,0
3362408,07:01:00,07:01:00,13133,43,8411.166,0
3362408,07:01:00,07:01:00,13135,44,8625.19,0
3362408,07:02:00,07:02:00,13137,45,8878.589,0
3362408,07:02:00,07:02:00,13139,46,9069.766,0
3362408,07:03:00,07:03:00,13140,47,9226.1,0
3362408,07:03:00,07:03:00,13142,48,9404.572,0
3362408,07:03:00,07:03:00,13144,49,9620.411,0
3362408,07:04:00,07:04:00,13146,50,9775.325,0
3362408,07:04:00,07:04:00,13147,51,9891.207,0
3362408,07:05:00,07:05:00,13373,52,10113.59,
3362408,07:05:00,07:05:00,12082,53,10253.238,0
3362408,07:06:00,07:06:00,12081,54,10939.425,0
3362408,07:06:00,07:06:00,12080,55,11107.35,0
3362408,07:07:00,07:07:00,12079,56,11829.125,0
3362408,07:08:00,07:08:00,14124,57,12319.724,
3362408,07:09:00,07:09:00,13158,58,12882.24,0
3362408,07:09:00,07:09:00,13157,59,13116.74,0
3362408,07:10:00,07:10:00,13156,60,13674.594,0
3362408,07:11:00,07:11:00,13154,61,14160.216,0
3362408,07:11:00,07:11:00,13153,62,14319.324,0
3362408,07:12:00,07:12:00,13152,64,14618.82,0
3362408,07:12:00,07:12:00,14876,65,14891.437,0
3362408,07:12:00,07:12:00,13150,66,15015.641,0
3362408,07:13:00,07:13:00,13149,67,15362.707,0
3362408,07:13:00,07:13:00,13167,68,15471.427,0
3362408,07:14:00,07:14:00,12084,69,15687.949,0
3362408,07:14:00,07:14:00,12085,70,15792.426,0
3362408,07:14:00,07:14:00,12086,71,15988.884,0
3362408,07:15:00,07:15:00,12087,72,16182.356,0
3362408,07:15:00,07:15:00,12088,73,16321.435,0
3362408,07:15:00,07:15:00,12089,74,16501.943,0
3362408,07:16:00,07:16:00,14322,75,16643.107,
3362408,07:16:00,07:16:00,12091,76,16794.02,0
3362408,07:16:00,07:16:00,12092,77,16896.201,0
3362408,07:16:00,07:16:00,12094,78,17168.35,0
3362408,07:17:00,07:17:00,12096,79,17383.422,0
3362408,07:18:00,07:18:00,12098,80,17705.818,0
3362408,07:18:00,07:18:00,12099,81,17838.229,0
3362408,07:18:00,07:18:00,15902,82,17916.47,0
3362408,07:18:00,07:18:00,12100,83,18036.602,0
3362408,07:19:00,07:19:00,12102,84,18274.393,0
3362408,07:19:00,07:19:00,12103,85,18382.322,0
3362408,07:19:00,07:19:00,14877,86,18638.809,0
3362408,07:19:00,07:19:00,12105,87,18748.582,0
3362408,07:20:00,07:20:00,12106,88,18829.482,0
3362408,07:20:00,07:20:00,12108,89,19070.17,0
3362408,07:20:00,07:20:00,12109,90,19297.361,0
3362408,07:21:00,07:21:00,12110,91,19420.69,0
3362408,07:21:00,07:21:00,12111,92,19542.09,0
3362408,07:21:00,07:21:00,12112,93,19715.316,0
3362408,07:22:00,07:22:00,12114,94,19982.033,0
3362408,07:22:00,07:22:00,12116,95,20318.89,0
3362408,07:23:00,07:23:00,14212,96,20431.584,0
3362408,07:23:00,07:23:00,12118,97,20689.863,0
3362408,07:24:00,07:24:00,14213,98,20918.17,0
3362408,07:24:00,07:24:00,12121,99,21110.404,0
3362408,07:25:00,07:25:00,12122,100,21311.94,
3362408,07:25:00,07:25:00,12123,101,21616.098,0
3362408,07:25:00,07:25:00,12124,102,21716.809,0
3362408,07:26:00,07:26:00,12125,103,21831.818,0
3362408,07:26:00,07:26:00,12126,104,22010.342,0
3362408,07:26:00,07:26:00,12127,105,22140.768,0
3362408,07:26:00,07:26:00,12128,106,22252.197,0
3362408,07:27:00,07:27:00,12129,107,22396.996,0
3362408,07:27:00,07:27:00,12130,108,22620.283,0
3362408,07:27:00,07:27:00,12131,109,22759.838,0
3362408,07:28:00,07:28:00,12132,110,22916.889,0
3362408,07:28:00,07:28:00,12133,111,23139.693,0
3362408,07:28:00,07:28:00,12134,112,23302.178,0
3362408,07:29:00,07:29:00,12135,113,23452.06,0
3362408,07:29:00,07:29:00,12136,114,23565.697,0
3362408,07:30:00,07:30:00,12137,115,23987.918,0
3362408,07:30:00,07:30:00,12138,116,24168.848,0
3362408,07:31:00,07:31:00,12139,117,24389.04,0
3362408,07:31:00,07:31:00,12140,118,24505.164,0
3362408,07:32:00,07:32:00,11326,119,24743.58,
3362408,07:32:00,07:32:00,12144,120,24958.512,0
3362408,07:32:00,07:32:00,12145,121,25074.672,0
3362408,07:33:00,07:33:00,12146,122,25160.803,0
3362408,07:33:00,07:33:00,14216,123,25225.803,0
3362408,07:33:00,07:33:00,12147,124,25313.303,0
3362408,07:33:00,07:33:00,12148,125,25391.895,0
3362408,07:33:00,07:33:00,12149,126,25489.637,0
3362408,07:34:00,07:34:00,12150,127,25579.861,0
3362408,07:34:00,07:34:00,12151,128,25692.027,0
3362408,07:34:00,07:34:00,12152,129,25861.51,0
3362408,07:35:00,07:35:00,15738,130,26309.326,0
3362408,07:37:00,07:37:00,15742,131,26933.455,0
3362408,07:37:00,07:37:00,11038,132,27145.475,0
3362408,07:38:00,07:38:00,11037,133,27323.521,0
3362408,07:38:00,07:38:00,11036,134,27466.523,0
3362408,07:39:00,07:39:00,14221,135,27695.023,0
3362408,07:39:00,07:39:00,14222,136,27867.67,0
3362408,07:40:00,07:40:00,14223,137,27987.908,0
3362408,07:41:00,07:41:00,11102,138,28289.309,
3362409,16:41:00,16:41:00,14330,1,0,
3362409,16:42:00,16:42:00,16451,2,559.4194,0
3362409,16:43:00,16:43:00,13084,3,859.56586,0
3362409,16:43:00,16:43:00,13085,4,979.86145,0
3362409,16:43:00,16:43:00,13086,5,1156.093,0
3362409,16:44:00,16:44:00,13087,6,1421.9941,0
3362409,16:45:00,16:45:00,13088,7,1611.2711,0
3362409,16:45:00,16:45:00,13090,8,1805.0271,0
3362409,16:46:00,16:46:00,13091,9,1993.9717,0
3362409,16:46:00,16:46:00,14150,10,2089.7285,0
3362409,16:46:00,16:46:00,13092,11,2241.0186,0
3362409,16:47:00,16:47:00,13093,12,2357.3152,0
3362409,16:47:00,16:47:00,13094,13,2483.9,0
3362409,16:47:00,16:47:00,13096,14,2649.4502,0
3362409,16:48:00,16:48:00,13097,15,2876.3892,0
3362409,16:48:00,16:48:00,13098,16,3078.1733,0
3362409,16:49:00,16:49:00,13100,17,3327.4995,0
3362409,16:50:00,16:50:00,13101,18,3451.6436,
3362409,16:50:00,16:50:00,13102,19,3622.8682,0
3362409,16:50:00,16:50:00,13103,20,3765.739,0
3362409,16:51:00,16:51:00,13105,21,3976.338,0
3362409,16:51:00,16:51:00,13106,22,4077.044,0
3362409,16:52:00,16:52:00,13107,23,4245.987,0
3362409,16:52:00,16:52:00,13108,24,4453.65,0
3362409,16:53:00,16:53:00,13109,25,4653.85,0
3362409,16:53:00,16:53:00,13111,26,4867.0234,0
3362409,16:55:00,16:55:00,14901,27,5414.99,0
3362409,16:56:00,16:56:00,13113,28,5560.548,
3362409,16:56:00,16:56:00,13115,29,5702.2573,0
3362409,16:56:00,16:56:00,13117,30,5913.141,0
3362409,16:56:00,16:56:00,13118,31,6045.778,0
3362409,16:57:00,16:57:00,13119,32,6147.5977,0
3362409,16:57:00,16:57:00,13120,33,6269.7593,0
3362409,16:57:00,16:57:00,13122,34,6574.2783,0
3362409,16:58:00,16:58:00,14152,35,6715.221,0
3362409,16:58:00,16:58:00,13125,36,6971.0244,0
3362409,16:58:00,16:58:00,13126,37,7077.8975,0
3362409,17:00:00,17:00:00,13127,38,7690.564,0
3362409,17:00:00,17:00:00,13128,39,7836.16,0
3362409,17:00:00,17:00:00,13129,40,7951.5044,0
3362409,17:00:00,17:00:00,13130,41,8042.86,0
3362409,17:01:00,17:01:00,13132,42,8242.342,0
3362409,17:01:00,17:01:00,13133,43,8411.166,0
3362409,17:01:00,17:01:00,13135,44,8625.19,0
3362409,17:02:00,17:02:00,13137,45,8878.589,0
3362409,17:02:00,17:02:00,13139,46,9069.766,0
3362409,17:03:00,17:03:00,13140,47,9226.1,0
3362409,17:03:00,17:03:00,13142,48,9404.572,0
3362409,17:03:00,17:03:00,13144,49,9620.411,0
3362409,17:04:00,17:04:00,13146,50,9775.325,0
3362409,17:04:00,17:04:00,13147,51,9891.207,0
3362409,17:05:00,17:05:00,13373,52,10113.59,
3362409,17:05:00,17:05:00,12082,53,10253.238,0
3362409,17:06:00,17:06:00,12081,54,10939.425,0
3362409,17:06:00,17:06:00,12080,55,11107.35,0
3362409,17:07:00,17:07:00,12079,56,11829.125,0
3362409,17:08:00,17:08:00,14124,57,12319.724,
3362409,17:09:00,17:09:00,13158,58,12882.24,0
3362409,17:09:00,17:09:00,13157,59,13116.74,0
3362409,17:10:00,17:10:00,13156,60,13674.594,0
3362409,17:11:00,17:11:00,13154,61,14160.216,0
3362409,17:11:00,17:11:00,13153,62,14319.324,0
3362409,17:12:00,17:12:00,13152,64,14618.82,0
3362409,17:12:00,17:12:00,14876,65,14891.437,0
3362409,17:12:00,17:12:00,13150,66,15015.641,0
3362409,17:13:00,17:13:00,13149,67,15362.707,0
3362409,17:13:00,17:13:00,13167,68,15471.427,0
3362409,17:14:00,17:14:00,12084,69,15687.949,0
3362409,17:14:00,17:14:00,12085,70,15792.426,0
3362409,17:14:00,17:14:00,12086,71,15988.884,0
3362409,17:15:00,17:15:00,12087,72,16182.356,0
3362409,17:15:00,17:15:00,12088,73,16321.435,0
3362409,17:15:00,17:15:00,12089,74,16501.943,0
3362409,17:16:00,17:16:00,14322,75,16643.107,
3362409,17:16:00,17:16:00,12091,76,16794.02,0
3362409,17:16:00,17:16:00,12092,77,16896.201,0
3362409,17:16:00,17:16:00,12094,78,17168.35,0
3362409,17:17:00,17:17:00,12096,79,17383.422,0
3362409,17:18:00,17:18:00,12098,80,17705.818,0
3362409,17:18:00,17:18:00,12099,81,17838.229,0
3362409,17:18:00,17:18:00,15902,82,17916.47,0
3362409,17:18:00,17:18:00,12100,83,18036.602,0
3362409,17:19:00,17:19:00,12102,84,18274.393,0
3362409,17:19:00,17:19:00,12103,85,18382.322,0
3362409,17:19:00,17:19:00,14877,86,18638.809,0
3362409,17:19:00,17:19:00,12105,87,18748.582,0
3362409,17:20:00,17:20:00,12106,88,18829.482,0
3362409,17:20:00,17:20:00,12108,89,19070.17,0
3362409,17:20:00,17:20:00,12109,90,19297.361,0
3362409,17:21:00,17:21:00,12110,91,19420.69,0
3362409,17:21:00,17:21:00,12111,92,19542.09,0
3362409,17:21:00,17:21:00,12112,93,19715.316,0
3362409,17:22:00,17:22:00,12114,94,19982.033,0
3362409,17:22:00,17:22:00,12116,95,20318.89,0
3362409,17:23:00,17:23:00,14212,96,20431.584,0
3362409,17:23:00,17:23:00,12118,97,20689.863,0
3362409,17:24:00,17:24:00,14213,98,20918.17,0
3362409,17:24:00,17:24:00,12121,99,21110.404,0
3362409,17:25:00,17:25:00,12122,100,21311.94,
3362409,17:25:00,17:25:00,12123,101,21616.098,0
3362409,17:25:00,17:25:00,12124,102,21716.809,0
3362409,17:26:00,17:26:00,12125,103,21831.818,0
3362409,17:26:00,17:26:00,12126,104,22010.342,0
3362409,17:26:00,17:26:00,12127,105,22140.768,0
3362409,17:26:00,17:26:00,12128,106,22252.197,0
3362409,17:27:00,17:27:00,12129,107,22396.996,0
3362409,17:27:00,17:27:00,12130,108,22620.283,0
3362409,17:27:00,17:27:00,12131,109,22759.838,0
3362409,17:28:00,17:28:00,12132,110,22916.889,0
3362409,17:28:00,17:28:00,12133,111,23139.693,0
3362409,17:28:00,17:28:00,12134,112,23302.178,0
3362409,17:29:00,17:29:00,12135,113,23452.06,0
3362409,17:29:00,17:29:00,12136,114,23565.697,0
3362409,17:30:00,17:30:00,12137,115,23987.918,0
3362409,17:30:00,17:30:00,12138,116,24168.848,0
3362409,17:31:00,17:31:00,12139,117,24389.04,0
3362409,17:31:00,17:31:00,12140,118,24505.164,0
3362409,17:32:00,17:32:00,11326,119,24743.58,
3362409,17:32:00,17:32:00,12144,120,24958.512,0
3362409,17:32:00,17:32:00,12145,121,25074.672,0
3362409,17:33:00,17:33:00,12146,122,25160.803,0
3362409,17:33:00,17:33:00,14216,123,25225.803,0
3362409,17:33:00,17:33:00,12147,124,25313.303,0
3362409,17:33:00,17:33:00,12148,125,25391.895,0
3362409,17:33:00,17:33:00,12149,126,25489.637,0
3362409,17:34:00,17:34:00,12150,127,25579.861,0
3362409,17:34:00,17:34:00,12151,128,25692.027,0
3362409,17:34:00,17:34:00,12152,129,25861.51,0
3362409,17:35:00,17:35:00,15738,130,26309.326,0
3362409,17:37:00,17:37:00,15742,131,26933.455,0
3362409,17:37:00,17:37:00,11038,132,27145.475,0
3362409,17:38:00,17:38:00,11037,133,27323.521,0
3362409,17:38:00,17:38:00,11036,134,27466.523,0
3362409,17:39:00,17:39:00,14221,135,27695.023,0
3362409,17:39:00,17:39:00,14222,136,27867.67,0
3362409,17:40:00,17:40:00,14223,137,27987.908,0
3362409,17:41:00,17:41:00,11102,138,28289.309,
3362410,08:01:00,08:01:00,14330,1,0,
3362410,08:02:00,08:02:00,16451,2,559.4194,0
3362410,08:03:00,08:03:00,13084,3,859.56586,0
3362410,08:03:00,08:03:00,13085,4,979.86145,0
3362410,08:03:00,08:03:00,13086,5,1156.093,0
3362410,08:04:00,08:04:00,13087,6,1421.9941,0
3362410,08:05:00,08:05:00,13088,7,1611.2711,0
3362410,08:05:00,08:05:00,13090,8,1805.0271,0
3362410,08:06:00,08:06:00,13091,9,1993.9717,0
3362410,08:06:00,08:06:00,14150,10,2089.7285,0
3362410,08:06:00,08:06:00,13092,11,2241.0186,0
3362410,08:07:00,08:07:00,13093,12,2357.3152,0
3362410,08:07:00,08:07:00,13094,13,2483.9,0
3362410,08:07:00,08:07:00,13096,14,2649.4502,0
3362410,08:08:00,08:08:00,13097,15,2876.3892,0
3362410,08:08:00,08:08:00,13098,16,3078.1733,0
3362410,08:09:00,08:09:00,13100,17,3327.4995,0
3362410,08:10:00,08:10:00,13101,18,3451.6436,
3362410,08:10:00,08:10:00,13102,19,3622.8682,0
3362410,08:10:00,08:10:00,13103,20,3765.739,0
3362410,08:11:00,08:11:00,13105,21,3976.338,0
3362410,08:11:00,08:11:00,13106,22,4077.044,0
3362410,08:12:00,08:12:00,13107,23,4245.987,0
3362410,08:12:00,08:12:00,13108,24,4453.65,0
3362410,08:13:00,08:13:00,13109,25,4653.85,0
3362410,08:13:00,08:13:00,13111,26,4867.0234,0
3362410,08:15:00,08:15:00,14901,27,5414.99,0
3362410,08:16:00,08:16:00,13113,28,5560.548,
3362410,08:16:00,08:16:00,13115,29,5702.2573,0
3362410,08:16:00,08:16:00,13117,30,5913.141,0
3362410,08:16:00,08:16:00,13118,31,6045.778,0
3362410,08:17:00,08:17:00,13119,32,6147.5977,0
3362410,08:17:00,08:17:00,13120,33,6269.7593,0
3362410,08:17:00,08:17:00,13122,34,6574.2783,0
3362410,08:18:00,08:18:00,14152,35,6715.221,0
3362410,08:18:00,08:18:00,13125,36,6971.0244,0
3362410,08:18:00,08:18:00,13126,37,7077.8975,0
3362410,08:20:00,08:20:00,13127,38,7690.564,0
3362410,08:20:00,08:20:00,13128,39,7836.16,0
3362410,08:20:00,08:20:00,13129,40,7951.5044,0
3362410,08:20:00,08:20:00,13130,41,8042.86,0
3362410,08:21:00,08:21:00,13132,42,8242.342,0
3362410,08:21:00,08:21:00,13133,43,8411.166,0
3362410,08:21:00,08:21:00,13135,44,8625.19,0
3362410,08:22:00,08:22:00,13137,45,8878.589,0
3362410,08:22:00,08:22:00,13139,46,9069.766,0
3362410,08:23:00,08:23:00,13140,47,9226.1,0
3362410,08:23:00,08:23:00,13142,48,9404.572,0
3362410,08:23:00,08:23:00,13144,49,9620.411,0
3362410,08:24:00,08:24:00,13146,50,9775.325,0
3362410,08:24:00,08:24:00,13147,51,9891.207,0
3362410,08:25:00,08:25:00,13373,52,10113.59,
3362410,08:25:00,08:25:00,12082,53,10253.238,0
3362410,08:26:00,08:26:00,12081,54,10939.425,0
3362410,08:26:00,08:26:00,12080,55,11107.35,0
3362410,08:27:00,08:27:00,12079,56,11829.125,0
3362410,08:28:00,08:28:00,14124,57,12319.724,
3362410,08:29:00,08:29:00,13158,58,12882.24,0
3362410,08:29:00,08:29:00,13157,59,13116.74,0
3362410,08:30:00,08:30:00,13156,60,13674.594,0
3362410,08:31:00,08:31:00,13154,61,14160.216,0
3362410,08:31:00,08:31:00,13153,62,14319.324,0
3362410,08:32:00,08:32:00,13152,64,14618.82,0
3362410,08:32:00,08:32:00,14876,65,14891.437,0
3362410,08:32:00,08:32:00,13150,66,15015.641,0
3362410,08:33:00,08:33:00,13149,67,15362.707,0
3362410,08:33:00,08:33:00,13167,68,15471.427,0
3362410,08:34:00,08:34:00,12084,69,15687.949,0
3362410,08:34:00,08:34:00,12085,70,15792.426,0
3362410,08:34:00,08:34:00,12086,71,15988.884,0
3362410,08:35:00,08:35:00,12087,72,16182.356,0
3362410,08:35:00,08:35:00,12088,73,16321.435,0
3362410,08:35:00,08:35:00,12089,74,16501.943,0
3362410,08:36:00,08:36:00,14322,75,16643.107,
3362410,08:36:00,08:36:00,12091,76,16794.02,0
3362410,08:36:00,08:36:00,12092,77,16896.201,0
3362410,08:36:00,08:36:00,12094,78,17168.35,0
3362410,08:37:00,08:37:00,12096,79,17383.422,0
3362410,08:38:00,08:38:00,12098,80,17705.818,0
3362410,08:38:00,08:38:00,12099,81,17838.229,0
3362410,08:38:00,08:38:00,15902,82,17916.47,0
3362410,08:38:00,08:38:00,12100,83,18036.602,0
3362410,08:39:00,08:39:00,12102,84,18274.393,0
3362410,08:39:00,08:39:00,12103,85,18382.322,0
3362410,08:39:00,08:39:00,14877,86,18638.809,0
3362410,08:39:00,08:39:00,12105,87,18748.582,0
3362410,08:40:00,08:40:00,12106,88,18829.482,0
3362410,08:40:00,08:40:00,12108,89,19070.17,0
3362410,08:40:00,08:40:00,12109,90,19297.361,0
3362410,08:41:00,08:41:00,12110,91,19420.69,0
3362410,08:41:00,08:41:00,12111,92,19542.09,0
3362410,08:41:00,08:41:00,12112,93,19715.316,0
3362410,08:42:00,08:42:00,12114,94,19982.033,0
3362410,08:42:00,08:42:00,12116,95,20318.89,0
3362410,08:43:00,08:43:00,14212,96,20431.584,0
3362410,08:43:00,08:43:00,12118,97,20689.863,0
3362410,08:44:00,08:44:00,14213,98,20918.17,0
3362410,08:44:00,08:44:00,12121,99,21110.404,0
3362410,08:45:00,08:45:00,12122,100,21311.94,
3362410,08:45:00,08:45:00,12123,101,21616.098,0
3362410,08:45:00,08:45:00,12124,102,21716.809,0
3362410,08:46:00,08:46:00,12125,103,21831.818,0
3362410,08:46:00,08:46:00,12126,104,22010.342,0
3362410,08:46:00,08:46:00,12127,105,22140.768,0
3362410,08:46:00,08:46:00,12128,106,22252.197,0
3362410,08:47:00,08:47:00,12129,107,22396.996,0
3362410,08:47:00,08:47:00,12130,108,22620.283,0
3362410,08:47:00,08:47:00,12131,109,22759.838,0
3362410,08:48:00,08:48:00,12132,110,22916.889,0
3362410,08:48:00,08:48:00,12133,111,23139.693,0
3362410,08:48:00,08:48:00,12134,112,23302.178,0
3362410,08:49:00,08:49:00,12135,113,23452.06,0
3362410,08:49:00,08:49:00,12136,114,23565.697,0
3362410,08:50:00,08:50:00,12137,115,23987.918,0
3362410,08:50:00,08:50:00,12138,116,24168.848,0
3362410,08:51:00,08:51:00,12139,117,24389.04,0
3362410,08:51:00,08:51:00,12140,118,24505.164,0
3362410,08:52:00,08:52:00,11326,119,24743.58,
3362410,08:52:00,08:52:00,12144,120,24958.512,0
3362410,08:52:00,08:52:00,12145,121,25074.672,0
3362410,08:53:00,08:53:00,12146,122,25160.803,0
3362410,08:53:00,08:53:00,14216,123,25225.803,0
3362410,08:53:00,08:53:00,12147,124,25313.303,0
3362410,08:53:00,08:53:00,12148,125,25391.895,0
3362410,08:53:00,08:53:00,12149,126,25489.637,0
3362410,08:54:00,08:54:00,12150,127,25579.861,0
3362410,08:54:00,08:54:00,12151,128,25692.027,0
3362410,08:54:00,08:54:00,12152,129,25861.51,0
3362410,08:55:00,08:55:00,15738,130,26309.326,0
3362410,08:57:00,08:57:00,15742,131,26933.455,0
3362410,08:57:00,08:57:00,11038,132,27145.475,0
3362410,08:58:00,08:58:00,11037,133,27323.521,0
3362410,08:58:00,08:58:00,11036,134,27466.523,0
3362410,08:59:00,08:59:00,14221,135,27695.023,0
3362410,08:59:00,08:59:00,14222,136,27867.67,0
3362410,09:00:00,09:00:00,14223,137,27987.908,0
3362410,09:01:00,09:01:00,11102,138,28289.309,
3362411,06:02:00,06:02:00,14330,1,0,
3362411,06:03:00,06:03:00,16451,2,559.4194,0
3362411,06:04:00,06:04:00,13084,3,859.56586,0
3362411,06:04:00,06:04:00,13085,4,979.86145,0
3362411,06:04:00,06:04:00,13086,5,1156.093,0
3362411,06:05:00,06:05:00,13087,6,1421.9941,0
3362411,06:06:00,06:06:00,13088,7,1611.2711,0
3362411,06:06:00,06:06:00,13090,8,1805.0271,0
3362411,06:07:00,06:07:00,13091,9,1993.9717,0
3362411,06:07:00,06:07:00,14150,10,2089.7285,0
3362411,06:07:00,06:07:00,13092,11,2241.0186,0
3362411,06:08:00,06:08:00,13093,12,2357.3152,0
3362411,06:08:00,06:08:00,13094,13,2483.9,0
3362411,06:08:00,06:08:00,13096,14,2649.4502,0
3362411,06:09:00,06:09:00,13097,15,2876.3892,0
3362411,06:09:00,06:09:00,13098,16,3078.1733,0
3362411,06:10:00,06:10:00,13100,17,3327.4995,0
3362411,06:11:00,06:11:00,13101,18,3451.6436,
3362411,06:11:00,06:11:00,13102,19,3622.8682,0
3362411,06:11:00,06:11:00,13103,20,3765.739,0
3362411,06:12:00,06:12:00,13105,21,3976.338,0
3362411,06:12:00,06:12:00,13106,22,4077.044,0
3362411,06:12:00,06:12:00,13107,23,4245.987,0
3362411,06:13:00,06:13:00,13108,24,4453.65,0
3362411,06:13:00,06:13:00,13109,25,4653.85,0
3362411,06:14:00,06:14:00,13111,26,4867.0234,0
3362411,06:15:00,06:15:00,14901,27,5414.99,0
3362411,06:16:00,06:16:00,13113,28,5560.548,
3362411,06:16:00,06:16:00,13115,29,5702.2573,0
3362411,06:16:00,06:16:00,13117,30,5913.141,0
3362411,06:16:00,06:16:00,13118,31,6045.778,0
3362411,06:17:00,06:17:00,13119,32,6147.5977,0
3362411,06:17:00,06:17:00,13120,33,6269.7593,0
3362411,06:17:00,06:17:00,13122,34,6574.2783,0
3362411,06:18:00,06:18:00,14152,35,6715.221,0
3362411,06:18:00,06:18:00,13125,36,6971.0244,0
3362411,06:18:00,06:18:00,13126,37,7077.8975,0
3362411,06:20:00,06:20:00,13127,38,7690.564,0
3362411,06:20:00,06:20:00,13128,39,7836.16,0
3362411,06:20:00,06:20:00,13129,40,7951.5044,0
3362411,06:20:00,06:20:00,13130,41,8042.86,0
3362411,06:21:00,06:21:00,13132,42,8242.342,0
3362411,06:21:00,06:21:00,13133,43,8411.166,0
3362411,06:21:00,06:21:00,13135,44,8625.19,0
3362411,06:22:00,06:22:00,13137,45,8878.589,0
3362411,06:22:00,06:22:00,13139,46,9069.766,0
3362411,06:23:00,06:23:00,13140,47,9226.1,0
3362411,06:23:00,06:23:00,13142,48,9404.572,0
3362411,06:23:00,06:23:00,13144,49,9620.411,0
3362411,06:24:00,06:24:00,13146,50,9775.325,0
3362411,06:24:00,06:24:00,13147,51,9891.207,0
3362411,06:25:00,06:25:00,13373,52,10113.59,
3362411,06:25:00,06:25:00,12082,53,10253.238,0
3362411,06:26:00,06:26:00,12081,54,10939.425,0
3362411,06:26:00,06:26:00,12080,55,11107.35,0
3362411,06:27:00,06:27:00,12079,56,11829.125,0
3362411,06:28:00,06:28:00,14124,57,12319.724,
3362411,06:29:00,06:29:00,13158,58,12882.24,0
3362411,06:29:00,06:29:00,13157,59,13116.74,0
3362411,06:30:00,06:30:00,13156,60,13674.594,0
3362411,06:31:00,06:31:00,13154,61,14160.216,0
3362411,06:31:00,06:31:00,13153,62,14319.324,0
3362411,06:32:00,06:32:00,13152,64,14618.82,0
3362411,06:32:00,06:32:00,14876,65,14891.437,0
3362411,06:32:00,06:32:00,13150,66,15015.641,0
3362411,06:33:00,06:33:00,13149,67,15362.707,0
3362411,06:33:00,06:33:00,13167,68,15471.427,0
3362411,06:34:00,06:34:00,12084,69,15687.949,0
3362411,06:34:00,06:34:00,12085,70,15792.426,0
3362411,06:34:00,06:34:00,12086,71,15988.884,0
3362411,06:35:00,06:35:00,12087,72,16182.356,0
3362411,06:35:00,06:35:00,12088,73,16321.435,0
3362411,06:35:00,06:35:00,12089,74,16501.943,0
3362411,06:36:00,06:36:00,14322,75,16643.107,
3362411,06:36:00,06:36:00,12091,76,16794.02,0
3362411,06:36:00,06:36:00,12092,77,16896.201,0
3362411,06:36:00,06:36:00,12094,78,17168.35,0
3362411,06:37:00,06:37:00,12096,79,17383.422,0
3362411,06:37:00,06:37:00,12098,80,17705.818,0
3362411,06:38:00,06:38:00,12099,81,17838.229,0
3362411,06:38:00,06:38:00,15902,82,17916.47,0
3362411,06:38:00,06:38:00,12100,83,18036.602,0
3362411,06:38:00,06:38:00,12102,84,18274.393,0
3362411,06:38:00,06:38:00,12103,85,18382.322,0
3362411,06:39:00,06:39:00,14877,86,18638.809,0
3362411,06:39:00,06:39:00,12105,87,18748.582,0
3362411,06:39:00,06:39:00,12106,88,18829.482,0
3362411,06:40:00,06:40:00,12108,89,19070.17,0
3362411,06:40:00,06:40:00,12109,90,19297.361,0
3362411,06:40:00,06:40:00,12110,91,19420.69,0
3362411,06:40:00,06:40:00,12111,92,19542.09,0
3362411,06:41:00,06:41:00,12112,93,19715.316,0
3362411,06:41:00,06:41:00,12114,94,19982.033,0
3362411,06:42:00,06:42:00,12116,95,20318.89,0
3362411,06:42:00,06:42:00,14212,96,20431.584,0
3362411,06:42:00,06:42:00,12118,97,20689.863,0
3362411,06:43:00,06:43:00,14213,98,20918.17,0
3362411,06:43:00,06:43:00,12121,99,21110.404,0
3362411,06:44:00,06:44:00,12122,100,21311.94,
3362411,06:44:00,06:44:00,12123,101,21616.098,0
3362411,06:44:00,06:44:00,12124,102,21716.809,0
3362411,06:45:00,06:45:00,12125,103,21831.818,0
3362411,06:45:00,06:45:00,12126,104,22010.342,0
3362411,06:45:00,06:45:00,12127,105,22140.768,0
3362411,06:45:00,06:45:00,12128,106,22252.197,0
3362411,06:46:00,06:46:00,12129,107,22396.996,0
3362411,06:46:00,06:46:00,12130,108,22620.283,0
3362411,06:46:00,06:46:00,12131,109,22759.838,0
3362411,06:47:00,06:47:00,12132,110,22916.889,0
3362411,06:47:00,06:47:00,12133,111,23139.693,0
3362411,06:47:00,06:47:00,12134,112,23302.178,0
3362411,06:48:00,06:48:00,12135,113,23452.06,0
3362411,06:48:00,06:48:00,12136,114,23565.697,0
3362411,06:49:00,06:49:00,12137,115,23987.918,0
3362411,06:49:00,06:49:00,12138,116,24168.848,0
3362411,06:50:00,06:50:00,12139,117,24389.04,0
3362411,06:50:00,06:50:00,12140,118,24505.164,0
3362411,06:51:00,06:51:00,11326,119,24743.58,
3362411,06:51:00,06:51:00,12144,120,24958.512,0
3362411,06:51:00,06:51:00,12145,121,25074.672,0
3362411,06:52:00,06:52:00,12146,122,25160.803,0
3362411,06:52:00,06:52:00,14216,123,25225.803,0
3362411,06:52:00,06:52:00,12147,124,25313.303,0
3362411,06:52:00,06:52:00,12148,125,25391.895,0
3362411,06:52:00,06:52:00,12149,126,25489.637,0
3362411,06:53:00,06:53:00,12150,127,25579.861,0
3362411,06:53:00,06:53:00,12151,128,25692.027,0
3362411,06:53:00,06:53:00,12152,129,25861.51,0
3362411,06:54:00,06:54:00,15738,130,26309.326,0
3362411,06:56:00,06:56:00,15742,131,26933.455,0
3362411,06:56:00,06:56:00,11038,132,27145.475,0
3362411,06:57:00,06:57:00,11037,133,27323.521,0
3362411,06:57:00,06:57:00,11036,134,27466.523,0
3362411,06:58:00,06:58:00,14221,135,27695.023,0
3362411,06:58:00,06:58:00,14222,136,27867.67,0
3362411,06:59:00,06:59:00,14223,137,27987.908,0
3362411,07:00:00,07:00:00,11102,138,28289.309,
3379262,04:55:00,04:55:00,14330,1,0,
3379262,04:56:00,04:56:00,16451,2,559.4194,0
3379262,04:56:00,04:56:00,13084,3,859.56586,0
3379262,04:57:00,04:57:00,13085,4,979.86145,0
3379262,04:57:00,04:57:00,13086,5,1156.093,0
3379262,04:58:00,04:58:00,13087,6,1421.9941,0
3379262,04:58:00,04:58:00,13088,7,1611.2711,0
3379262,04:59:00,04:59:00,13090,8,1805.0271,0
3379262,04:59:00,04:59:00,13091,9,1993.9717,0
3379262,04:59:00,04:59:00,14150,10,2089.7285,0
3379262,05:00:00,05:00:00,13092,11,2241.0186,0
3379262,05:00:00,05:00:00,13093,12,2357.3152,0
3379262,05:00:00,05:00:00,13094,13,2483.9,0
3379262,05:01:00,05:01:00,13096,14,2649.4502,0
3379262,05:01:00,05:01:00,13097,15,2876.3892,0
3379262,05:02:00,05:02:00,13098,16,3078.1733,0
3379262,05:02:00,05:02:00,13100,17,3327.4995,0
3379262,05:03:00,05:03:00,13101,18,3451.6436,
3379262,05:03:00,05:03:00,13102,19,3622.8682,0
3379262,05:03:00,05:03:00,13103,20,3765.739,0
3379262,05:03:00,05:03:00,13105,21,3976.338,0
3379262,05:04:00,05:04:00,13106,22,4077.044,0
3379262,05:04:00,05:04:00,13107,23,4245.987,0
3379262,05:04:00,05:04:00,13108,24,4453.65,0
3379262,05:05:00,05:05:00,13109,25,4653.85,0
3379262,05:05:00,05:05:00,13111,26,4867.0234,0
3379262,05:06:00,05:06:00,14901,27,5414.99,0
3379262,05:07:00,05:07:00,13113,28,5560.548,
3379262,05:07:00,05:07:00,13115,29,5702.2573,0
3379262,05:07:00,05:07:00,13117,30,5913.141,0
3379262,05:07:00,05:07:00,13118,31,6045.778,0
3379262,05:08:00,05:08:00,13119,32,6147.5977,0
3379262,05:08:00,05:08:00,13120,33,6269.7593,0
3379262,05:08:00,05:08:00,13122,34,6574.2783,0
3379262,05:09:00,05:09:00,14152,35,6715.221,0
3379262,05:09:00,05:09:00,13125,36,6971.0244,0
3379262,05:09:00,05:09:00,13126,37,7077.8975,0
3379262,05:11:00,05:11:00,13127,38,7690.564,0
3379262,05:11:00,05:11:00,13128,39,7836.16,0
3379262,05:11:00,05:11:00,13129,40,7951.5044,0
3379262,05:11:00,05:11:00,13130,41,8042.86,0
3379262,05:12:00,05:12:00,13132,42,8242.342,0
3379262,05:12:00,05:12:00,13133,43,8411.166,0
3379262,05:12:00,05:12:00,13135,44,8625.19,0
3379262,05:13:00,05:13:00,13137,45,8878.589,0
3379262,05:13:00,05:13:00,13139,46,9069.766,0
3379262,05:14:00,05:14:00,13140,47,9226.1,0
3379262,05:14:00,05:14:00,13142,48,9404.572,0
3379262,05:14:00,05:14:00,13144,49,9620.411,0
3379262,05:15:00,05:15:00,13146,50,9775.325,0
3379262,05:15:00,05:15:00,13147,51,9891.207,0
3379262,05:16:00,05:16:00,13373,52,10113.59,
3379262,05:16:00,05:16:00,12082,53,10253.238,0
3379262,05:17:00,05:17:00,12081,54,10939.425,0
3379262,05:17:00,05:17:00,12080,55,11107.35,0
3379262,05:18:00,05:18:00,12079,56,11829.125,0
3379262,05:19:00,05:19:00,14124,57,12319.724,
3379262,05:19:00,05:19:00,13158,58,12882.24,0
3379262,05:20:00,05:20:00,13157,59,13116.74,0
3379262,05:21:00,05:21:00,13156,60,13674.594,0
3379262,05:21:00,05:21:00,13154,61,14160.216,0
3379262,05:22:00,05:22:00,13153,62,14319.324,0
3379262,05:22:00,05:22:00,13152,64,14618.82,0
3379262,05:23:00,05:23:00,14876,65,14891.437,0
3379262,05:23:00,05:23:00,13150,66,15015.641,0
3379262,05:23:00,05:23:00,13149,67,15362.707,0
3379262,05:24:00,05:24:00,13167,68,15471.427,0
3379262,05:24:00,05:24:00,12084,69,15687.949,0
3379262,05:24:00,05:24:00,12085,70,15792.426,0
3379262,05:24:00,05:24:00,12086,71,15988.884,0
3379262,05:25:00,05:25:00,12087,72,16182.356,0
3379262,05:25:00,05:25:00,12088,73,16321.435,0
3379262,05:25:00,05:25:00,12089,74,16501.943,0
3379262,05:26:00,05:26:00,14322,75,16643.107,
3379262,05:26:00,05:26:00,12091,76,16794.02,0
3379262,05:26:00,05:26:00,12092,77,16896.201,0
3379262,05:26:00,05:26:00,12094,78,17168.35,0
3379262,05:27:00,05:27:00,12096,79,17383.422,0
3379262,05:27:00,05:27:00,12098,80,17705.818,0
3379262,05:27:00,05:27:00,12099,81,17838.229,0
3379262,05:27:00,05:27:00,15902,82,17916.47,0
3379262,05:28:00,05:28:00,12100,83,18036.602,0
3379262,05:28:00,05:28:00,12102,84,18274.393,0
3379262,05:28:00,05:28:00,12103,85,18382.322,0
3379262,05:28:00,05:28:00,14877,86,18638.809,0
3379262,05:29:00,05:29:00,12105,87,18748.582,0
3379262,05:29:00,05:29:00,12106,88,18829.482,0
3379262,05:29:00,05:29:00,12108,89,19070.17,0
3379262,05:29:00,05:29:00,12109,90,19297.361,0
3379262,05:30:00,05:30:00,12110,91,19420.69,0
3379262,05:30:00,05:30:00,12111,92,19542.09,0
3379262,05:30:00,05:30:00,12112,93,19715.316,0
3379262,05:30:00,05:30:00,12114,94,19982.033,0
3379262,05:31:00,05:31:00,12116,95,20318.89,0
3379262,05:31:00,05:31:00,14212,96,20431.584,0
3379262,05:31:00,05:31:00,12118,97,20689.863,0
3379262,05:32:00,05:32:00,14213,98,20918.17,0
3379262,05:32:00,05:32:00,12121,99,21110.404,0
3379262,05:33:00,05:33:00,12122,100,21311.94,
3379262,05:33:00,05:33:00,12123,101,21616.098,0
3379262,05:33:00,05:33:00,12124,102,21716.809,0
3379262,05:33:00,05:33:00,12125,103,21831.818,0
3379262,05:34:00,05:34:00,12126,104,22010.342,0
3379262,05:34:00,05:34:00,12127,105,22140.768,0
3379262,05:34:00,05:34:00,12128,106,22252.197,0
3379262,05:34:00,05:34:00,12129,107,22396.996,0
3379262,05:35:00,05:35:00,12130,108,22620.283,0
3379262,05:35:00,05:35:00,12131,109,22759.838,0
3379262,05:35:00,05:35:00,12132,110,22916.889,0
3379262,05:36:00,05:36:00,12133,111,23139.693,0
3379262,05:36:00,05:36:00,12134,112,23302.178,0
3379262,05:36:00,05:36:00,12135,113,23452.06,0
3379262,05:36:00,05:36:00,12136,114,23565.697,0
3379262,05:37:00,05:37:00,12137,115,23987.918,0
3379262,05:37:00,05:37:00,12138,116,24168.848,0
3379262,05:38:00,05:38:00,12139,117,24389.04,0
3379262,05:38:00,05:38:00,12140,118,24505.164,0
3379262,05:39:00,05:39:00,11326,119,24743.58,
3379262,05:39:00,05:39:00,12144,120,24958.512,0
3379262,05:39:00,05:39:00,12145,121,25074.672,0
3379262,05:39:00,05:39:00,12146,122,25160.803,0
3379262,05:40:00,05:40:00,14216,123,25225.803,0
3379262,05:40:00,05:40:00,12147,124,25313.303,0
3379262,05:40:00,05:40:00,12148,125,25391.895,0
3379262,05:40:00,05:40:00,12149,126,25489.637,0
3379262,05:40:00,05:40:00,12150,127,25579.861,0
3379262,05:41:00,05:41:00,12151,128,25692.027,0
3379262,05:41:00,05:41:00,12152,129,25861.51,0
3379262,05:42:00,05:42:00,15738,130,26309.326,0
3379262,05:42:00,05:42:00,15739,131,26502.38,0
3379262,05:43:00,05:43:00,15742,132,26933.455,0
3379262,05:44:00,05:44:00,11038,133,27145.475,0
3379262,05:44:00,05:44:00,11037,134,27323.521,0
3379262,05:45:00,05:45:00,11036,135,27466.523,0
3379262,05:45:00,05:45:00,14221,136,27695.023,0
3379262,05:45:00,05:45:00,14222,137,27867.67,0
3379262,05:46:00,05:46:00,14223,138,27987.908,0
3379262,05:47:00,05:47:00,11102,139,28289.309,
3379263,05:35:00,05:35:00,14330,1,0,
3379263,05:36:00,05:36:00,16451,2,559.4194,0
3379263,05:36:00,05:36:00,13084,3,859.56586,0
3379263,05:37:00,05:37:00,13085,4,979.86145,0
3379263,05:37:00,05:37:00,13086,5,1156.093,0
3379263,05:38:00,05:38:00,13087,6,1421.9941,0
3379263,05:38:00,05:38:00,13088,7,1611.2711,0
3379263,05:39:00,05:39:00,13090,8,1805.0271,0
3379263,05:39:00,05:39:00,13091,9,1993.9717,0
3379263,05:39:00,05:39:00,14150,10,2089.7285,0
3379263,05:40:00,05:40:00,13092,11,2241.0186,0
3379263,05:40:00,05:40:00,13093,12,2357.3152,0
3379263,05:40:00,05:40:00,13094,13,2483.9,0
3379263,05:41:00,05:41:00,13096,14,2649.4502,0
3379263,05:41:00,05:41:00,13097,15,2876.3892,0
3379263,05:42:00,05:42:00,13098,16,3078.1733,0
3379263,05:42:00,05:42:00,13100,17,3327.4995,0
3379263,05:43:00,05:43:00,13101,18,3451.6436,
3379263,05:43:00,05:43:00,13102,19,3622.8682,0
3379263,05:43:00,05:43:00,13103,20,3765.739,0
3379263,05:43:00,05:43:00,13105,21,3976.338,0
3379263,05:44:00,05:44:00,13106,22,4077.044,0
3379263,05:44:00,05:44:00,13107,23,4245.987,0
3379263,05:44:00,05:44:00,13108,24,4453.65,0
3379263,05:45:00,05:45:00,13109,25,4653.85,0
3379263,05:45:00,05:45:00,13111,26,4867.0234,0
3379263,05:46:00,05:46:00,14901,27,5414.99,0
3379263,05:47:00,05:47:00,13113,28,5560.548,
3379263,05:47:00,05:47:00,13115,29,5702.2573,0
3379263,05:47:00,05:47:00,13117,30,5913.141,0
3379263,05:47:00,05:47:00,13118,31,6045.778,0
3379263,05:48:00,05:48:00,13119,32,6147.5977,0
3379263,05:48:00,05:48:00,13120,33,6269.7593,0
3379263,05:48:00,05:48:00,13122,34,6574.2783,0
3379263,05:49:00,05:49:00,14152,35,6715.221,0
3379263,05:49:00,05:49:00,13125,36,6971.0244,0
3379263,05:49:00,05:49:00,13126,37,7077.8975,0
3379263,05:51:00,05:51:00,13127,38,7690.564,0
3379263,05:51:00,05:51:00,13128,39,7836.16,0
3379263,05:51:00,05:51:00,13129,40,7951.5044,0
3379263,05:51:00,05:51:00,13130,41,8042.86,0
3379263,05:52:00,05:52:00,13132,42,8242.342,0
3379263,05:52:00,05:52:00,13133,43,8411.166,0
3379263,05:52:00,05:52:00,13135,44,8625.19,0
3379263,05:53:00,05:53:00,13137,45,8878.589,0
3379263,05:53:00,05:53:00,13139,46,9069.766,0
3379263,05:54:00,05:54:00,13140,47,9226.1,0
3379263,05:54:00,05:54:00,13142,48,9404.572,0
3379263,05:54:00,05:54:00,13144,49,9620.411,0
3379263,05:55:00,05:55:00,13146,50,9775.325,0
3379263,05:55:00,05:55:00,13147,51,9891.207,0
3379263,05:56:00,05:56:00,13373,52,10113.59,
3379263,05:56:00,05:56:00,12082,53,10253.238,0
3379263,05:57:00,05:57:00,12081,54,10939.425,0
3379263,05:57:00,05:57:00,12080,55,11107.35,0
3379263,05:58:00,05:58:00,12079,56,11829.125,0
3379263,05:59:00,05:59:00,14124,57,12319.724,
3379263,05:59:00,05:59:00,13158,58,12882.24,0
3379263,06:00:00,06:00:00,13157,59,13116.74,0
3379263,06:01:00,06:01:00,13156,60,13674.594,0
3379263,06:01:00,06:01:00,13154,61,14160.216,0
3379263,06:02:00,06:02:00,13153,62,14319.324,0
3379263,06:02:00,06:02:00,13152,64,14618.82,0
3379263,06:03:00,06:03:00,14876,65,14891.437,0
3379263,06:03:00,06:03:00,13150,66,15015.641,0
3379263,06:03:00,06:03:00,13149,67,15362.707,0
3379263,06:04:00,06:04:00,13167,68,15471.427,0
3379263,06:04:00,06:04:00,12084,69,15687.949,0
3379263,06:04:00,06:04:00,12085,70,15792.426,0
3379263,06:04:00,06:04:00,12086,71,15988.884,0
3379263,06:05:00,06:05:00,12087,72,16182.356,0
3379263,06:05:00,06:05:00,12088,73,16321.435,0
3379263,06:05:00,06:05:00,12089,74,16501.943,0
3379263,06:06:00,06:06:00,14322,75,16643.107,
3379263,06:06:00,06:06:00,12091,76,16794.02,0
3379263,06:06:00,06:06:00,12092,77,16896.201,0
3379263,06:06:00,06:06:00,12094,78,17168.35,0
3379263,06:07:00,06:07:00,12096,79,17383.422,0
3379263,06:07:00,06:07:00,12098,80,17705.818,0
3379263,06:07:00,06:07:00,12099,81,17838.229,0
3379263,06:07:00,06:07:00,15902,82,17916.47,0
3379263,06:08:00,06:08:00,12100,83,18036.602,0
3379263,06:08:00,06:08:00,12102,84,18274.393,0
3379263,06:08:00,06:08:00,12103,85,18382.322,0
3379263,06:08:00,06:08:00,14877,86,18638.809,0
3379263,06:09:00,06:09:00,12105,87,18748.582,0
3379263,06:09:00,06:09:00,12106,88,18829.482,0
3379263,06:09:00,06:09:00,12108,89,19070.17,0
3379263,06:09:00,06:09:00,12109,90,19297.361,0
3379263,06:10:00,06:10:00,12110,91,19420.69,0
3379263,06:10:00,06:10:00,12111,92,19542.09,0
3379263,06:10:00,06:10:00,12112,93,19715.316,0
3379263,06:10:00,06:10:00,12114,94,19982.033,0
3379263,06:11:00,06:11:00,12116,95,20318.89,0
3379263,06:11:00,06:11:00,14212,96,20431.584,0
3379263,06:11:00,06:11:00,12118,97,20689.863,0
3379263,06:12:00,06:12:00,14213,98,20918.17,0
3379263,06:12:00,06:12:00,12121,99,21110.404,0
3379263,06:13:00,06:13:00,12122,100,21311.94,
3379263,06:13:00,06:13:00,12123,101,21616.098,0
3379263,06:13:00,06:13:00,12124,102,21716.809,0
3379263,06:13:00,06:13:00,12125,103,21831.818,0
3379263,06:14:00,06:14:00,12126,104,22010.342,0
3379263,06:14:00,06:14:00,12127,105,22140.768,0
3379263,06:14:00,06:14:00,12128,106,22252.197,0
3379263,06:14:00,06:14:00,12129,107,22396.996,0
3379263,06:15:00,06:15:00,12130,108,22620.283,0
3379263,06:15:00,06:15:00,12131,109,22759.838,0
3379263,06:15:00,06:15:00,12132,110,22916.889,0
3379263,06:16:00,06:16:00,12133,111,23139.693,0
3379263,06:16:00,06:16:00,12134,112,23302.178,0
3379263,06:16:00,06:16:00,12135,113,23452.06,0
3379263,06:16:00,06:16:00,12136,114,23565.697,0
3379263,06:17:00,06:17:00,12137,115,23987.918,0
3379263,06:17:00,06:17:00,12138,116,24168.848,0
3379263,06:18:00,06:18:00,12139,117,24389.04,0
3379263,06:18:00,06:18:00,12140,118,24505.164,0
3379263,06:19:00,06:19:00,11326,119,24743.58,
3379263,06:19:00,06:19:00,12144,120,24958.512,0
3379263,06:19:00,06:19:00,12145,121,25074.672,0
3379263,06:19:00,06:19:00,12146,122,25160.803,0
3379263,06:20:00,06:20:00,14216,123,25225.803,0
3379263,06:20:00,06:20:00,12147,124,25313.303,0
3379263,06:20:00,06:20:00,12148,125,25391.895,0
3379263,06:20:00,06:20:00,12149,126,25489.637,0
3379263,06:20:00,06:20:00,12150,127,25579.861,0
3379263,06:21:00,06:21:00,12151,128,25692.027,0
3379263,06:21:00,06:21:00,12152,129,25861.51,0
3379263,06:22:00,06:22:00,15738,130,26309.326,0
3379263,06:22:00,06:22:00,15739,131,26502.38,0
3379263,06:23:00,06:23:00,15742,132,26933.455,0
3379263,06:24:00,06:24:00,11038,133,27145.475,0
3379263,06:24:00,06:24:00,11037,134,27323.521,0
3379263,06:25:00,06:25:00,11036,135,27466.523,0
3379263,06:25:00,06:25:00,14221,136,27695.023,0
3379263,06:25:00,06:25:00,14222,137,27867.67,0
3379263,06:26:00,06:26:00,14223,138,27987.908,0
3379263,06:27:00,06:27:00,11102,139,28289.309,
3379264,05:55:00,05:55:00,14330,1,0,
3379264,05:56:00,05:56:00,16451,2,559.4194,0
3379264,05:56:00,05:56:00,13084,3,859.56586,0
3379264,05:57:00,05:57:00,13085,4,979.86145,0
3379264,05:57:00,05:57:00,13086,5,1156.093,0
3379264,05:58:00,05:58:00,13087,6,1421.9941,0
3379264,05:58:00,05:58:00,13088,7,1611.2711,0
3379264,05:59:00,05:59:00,13090,8,1805.0271,0
3379264,05:59:00,05:59:00,13091,9,1993.9717,0
3379264,05:59:00,05:59:00,14150,10,2089.7285,0
3379264,06:00:00,06:00:00,13092,11,2241.0186,0
3379264,06:00:00,06:00:00,13093,12,2357.3152,0
3379264,06:00:00,06:00:00,13094,13,2483.9,0
3379264,06:01:00,06:01:00,13096,14,2649.4502,0
3379264,06:01:00,06:01:00,13097,15,2876.3892,0
3379264,06:02:00,06:02:00,13098,16,3078.1733,0
3379264,06:02:00,06:02:00,13100,17,3327.4995,0
3379264,06:03:00,06:03:00,13101,18,3451.6436,
3379264,06:03:00,06:03:00,13102,19,3622.8682,0
3379264,06:03:00,06:03:00,13103,20,3765.739,0
3379264,06:03:00,06:03:00,13105,21,3976.338,0
3379264,06:04:00,06:04:00,13106,22,4077.044,0
3379264,06:04:00,06:04:00,13107,23,4245.987,0
3379264,06:04:00,06:04:00,13108,24,4453.65,0
3379264,06:05:00,06:05:00,13109,25,4653.85,0
3379264,06:05:00,06:05:00,13111,26,4867.0234,0
3379264,06:06:00,06:06:00,14901,27,5414.99,0
3379264,06:07:00,06:07:00,13113,28,5560.548,
3379264,06:07:00,06:07:00,13115,29,5702.2573,0
3379264,06:07:00,06:07:00,13117,30,5913.141,0
3379264,06:07:00,06:07:00,13118,31,6045.778,0
3379264,06:08:00,06:08:00,13119,32,6147.5977,0
3379264,06:08:00,06:08:00,13120,33,6269.7593,0
3379264,06:08:00,06:08:00,13122,34,6574.2783,0
3379264,06:09:00,06:09:00,14152,35,6715.221,0
3379264,06:09:00,06:09:00,13125,36,6971.0244,0
3379264,06:09:00,06:09:00,13126,37,7077.8975,0
3379264,06:11:00,06:11:00,13127,38,7690.564,0
3379264,06:11:00,06:11:00,13128,39,7836.16,0
3379264,06:11:00,06:11:00,13129,40,7951.5044,0
3379264,06:11:00,06:11:00,13130,41,8042.86,0
3379264,06:12:00,06:12:00,13132,42,8242.342,0
3379264,06:12:00,06:12:00,13133,43,8411.166,0
3379264,06:12:00,06:12:00,13135,44,8625.19,0
3379264,06:13:00,06:13:00,13137,45,8878.589,0
3379264,06:13:00,06:13:00,13139,46,9069.766,0
3379264,06:14:00,06:14:00,13140,47,9226.1,0
3379264,06:14:00,06:14:00,13142,48,9404.572,0
3379264,06:14:00,06:14:00,13144,49,9620.411,0
3379264,06:15:00,06:15:00,13146,50,9775.325,0
3379264,06:15:00,06:15:00,13147,51,9891.207,0
3379264,06:16:00,06:16:00,13373,52,10113.59,
3379264,06:16:00,06:16:00,12082,53,10253.238,0
3379264,06:17:00,06:17:00,12081,54,10939.425,0
3379264,06:17:00,06:17:00,12080,55,11107.35,0
3379264,06:18:00,06:18:00,12079,56,11829.125,0
3379264,06:19:00,06:19:00,14124,57,12319.724,
3379264,06:19:00,06:19:00,13158,58,12882.24,0
3379264,06:20:00,06:20:00,13157,59,13116.74,0
3379264,06:21:00,06:21:00,13156,60,13674.594,0
3379264,06:21:00,06:21:00,13154,61,14160.216,0
3379264,06:22:00,06:22:00,13153,62,14319.324,0
3379264,06:22:00,06:22:00,13152,64,14618.82,0
3379264,06:23:00,06:23:00,14876,65,14891.437,0
3379264,06:23:00,06:23:00,13150,66,15015.641,0
3379264,06:23:00,06:23:00,13149,67,15362.707,0
3379264,06:24:00,06:24:00,13167,68,15471.427,0
3379264,06:24:00,06:24:00,12084,69,15687.949,0
3379264,06:24:00,06:24:00,12085,70,15792.426,0
3379264,06:24:00,06:24:00,12086,71,15988.884,0
3379264,06:25:00,06:25:00,12087,72,16182.356,0
3379264,06:25:00,06:25:00,12088,73,16321.435,0
3379264,06:25:00,06:25:00,12089,74,16501.943,0
3379264,06:26:00,06:26:00,14322,75,16643.107,
3379264,06:26:00,06:26:00,12091,76,16794.02,0
3379264,06:26:00,06:26:00,12092,77,16896.201,0
3379264,06:26:00,06:26:00,12094,78,17168.35,0
3379264,06:27:00,06:27:00,12096,79,17383.422,0
3379264,06:27:00,06:27:00,12098,80,17705.818,0
3379264,06:27:00,06:27:00,12099,81,17838.229,0
3379264,06:27:00,06:27:00,15902,82,17916.47,0
3379264,06:28:00,06:28:00,12100,83,18036.602,0
3379264,06:28:00,06:28:00,12102,84,18274.393,0
3379264,06:28:00,06:28:00,12103,85,18382.322,0
3379264,06:28:00,06:28:00,14877,86,18638.809,0
3379264,06:29:00,06:29:00,12105,87,18748.582,0
3379264,06:29:00,06:29:00,12106,88,18829.482,0
3379264,06:29:00,06:29:00,12108,89,19070.17,0
3379264,06:29:00,06:29:00,12109,90,19297.361,0
3379264,06:30:00,06:30:00,12110,91,19420.69,0
3379264,06:30:00,06:30:00,12111,92,19542.09,0
3379264,06:30:00,06:30:00,12112,93,19715.316,0
3379264,06:30:00,06:30:00,12114,94,19982.033,0
3379264,06:31:00,06:31:00,12116,95,20318.89,0
3379264,06:31:00,06:31:00,14212,96,20431.584,0
3379264,06:31:00,06:31:00,12118,97,20689.863,0
3379264,06:32:00,06:32:00,14213,98,20918.17,0
3379264,06:32:00,06:32:00,12121,99,21110.404,0
3379264,06:33:00,06:33:00,12122,100,21311.94,
3379264,06:33:00,06:33:00,12123,101,21616.098,0
3379264,06:33:00,06:33:00,12124,102,21716.809,0
3379264,06:33:00,06:33:00,12125,103,21831.818,0
3379264,06:34:00,06:34:00,12126,104,22010.342,0
3379264,06:34:00,06:34:00,12127,105,22140.768,0
3379264,06:34:00,06:34:00,12128,106,22252.197,0
3379264,06:34:00,06:34:00,12129,107,22396.996,0
3379264,06:35:00,06:35:00,12130,108,22620.283,0
3379264,06:35:00,06:35:00,12131,109,22759.838,0
3379264,06:35:00,06:35:00,12132,110,22916.889,0
3379264,06:36:00,06:36:00,12133,111,23139.693,0
3379264,06:36:00,06:36:00,12134,112,23302.178,0
3379264,06:36:00,06:36:00,12135,113,23452.06,0
3379264,06:36:00,06:36:00,12136,114,23565.697,0
3379264,06:37:00,06:37:00,12137,115,23987.918,0
3379264,06:37:00,06:37:00,12138,116,24168.848,0
3379264,06:38:00,06:38:00,12139,117,24389.04,0
3379264,06:38:00,06:38:00,12140,118,24505.164,0
3379264,06:39:00,06:39:00,11326,119,24743.58,
3379264,06:39:00,06:39:00,12144,120,24958.512,0
3379264,06:39:00,06:39:00,12145,121,25074.672,0
3379264,06:39:00,06:39:00,12146,122,25160.803,0
3379264,06:40:00,06:40:00,14216,123,25225.803,0
3379264,06:40:00,06:40:00,12147,124,25313.303,0
3379264,06:40:00,06:40:00,12148,125,25391.895,0
3379264,06:40:00,06:40:00,12149,126,25489.637,0
3379264,06:40:00,06:40:00,12150,127,25579.861,0
3379264,06:41:00,06:41:00,12151,128,25692.027,0
3379264,06:41:00,06:41:00,12152,129,25861.51,0
3379264,06:42:00,06:42:00,15738,130,26309.326,0
3379264,06:42:00,06:42:00,15739,131,26502.38,0
3379264,06:43:00,06:43:00,15742,132,26933.455,0
3379264,06:44:00,06:44:00,11038,133,27145.475,0
3379264,06:44:00,06:44:00,11037,134,27323.521,0
3379264,06:45:00,06:45:00,11036,135,27466.523,0
3379264,06:45:00,06:45:00,14221,136,27695.023,0
3379264,06:45:00,06:45:00,14222,137,27867.67,0
3379264,06:46:00,06:46:00,14223,138,27987.908,0
3379264,06:47:00,06:47:00,11102,139,28289.309,
3379265,18:43:00,18:43:00,14330,1,0,
3379265,18:44:00,18:44:00,16451,2,559.4194,0
3379265,18:44:00,18:44:00,13084,3,859.56586,0
3379265,18:45:00,18:45:00,13085,4,979.86145,0
3379265,18:45:00,18:45:00,13086,5,1156.093,0
3379265,18:46:00,18:46:00,13087,6,1421.9941,0
3379265,18:46:00,18:46:00,13088,7,1611.2711,0
3379265,18:47:00,18:47:00,13090,8,1805.0271,0
3379265,18:47:00,18:47:00,13091,9,1993.9717,0
3379265,18:47:00,18:47:00,14150,10,2089.7285,0
3379265,18:48:00,18:48:00,13092,11,2241.0186,0
3379265,18:48:00,18:48:00,13093,12,2357.3152,0
3379265,18:48:00,18:48:00,13094,13,2483.9,0
3379265,18:49:00,18:49:00,13096,14,2649.4502,0
3379265,18:49:00,18:49:00,13097,15,2876.3892,0
3379265,18:50:00,18:50:00,13098,16,3078.1733,0
3379265,18:50:00,18:50:00,13100,17,3327.4995,0
3379265,18:51:00,18:51:00,13101,18,3451.6436,
3379265,18:51:00,18:51:00,13102,19,3622.8682,0
3379265,18:51:00,18:51:00,13103,20,3765.739,0
3379265,18:52:00,18:52:00,13105,21,3976.338,0
3379265,18:52:00,18:52:00,13106,22,4077.044,0
3379265,18:52:00,18:52:00,13107,23,4245.987,0
3379265,18:53:00,18:53:00,13108,24,4453.65,0
3379265,18:53:00,18:53:00,13109,25,4653.85,0
3379265,18:54:00,18:54:00,13111,26,4867.0234,0
3379265,18:55:00,18:55:00,14901,27,5414.99,0
3379265,18:56:00,18:56:00,13113,28,5560.548,
3379265,18:56:00,18:56:00,13115,29,5702.2573,0
3379265,18:56:00,18:56:00,13117,30,5913.141,0
3379265,18:57:00,18:57:00,13118,31,6045.778,0
3379265,18:57:00,18:57:00,13119,32,6147.5977,0
3379265,18:57:00,18:57:00,13120,33,6269.7593,0
3379265,18:58:00,18:58:00,13122,34,6574.2783,0
3379265,18:58:00,18:58:00,14152,35,6715.221,0
3379265,18:59:00,18:59:00,13125,36,6971.0244,0
3379265,18:59:00,18:59:00,13126,37,7077.8975,0
3379265,19:00:00,19:00:00,13127,38,7690.564,0
3379265,19:00:00,19:00:00,13128,39,7836.16,0
3379265,19:01:00,19:01:00,13129,40,7951.5044,0
3379265,19:01:00,19:01:00,13130,41,8042.86,0
3379265,19:01:00,19:01:00,13132,42,8242.342,0
3379265,19:02:00,19:02:00,13133,43,8411.166,0
3379265,19:02:00,19:02:00,13135,44,8625.19,0
3379265,19:03:00,19:03:00,13137,45,8878.589,0
3379265,19:03:00,19:03:00,13139,46,9069.766,0
3379265,19:03:00,19:03:00,13140,47,9226.1,0
3379265,19:04:00,19:04:00,13142,48,9404.572,0
3379265,19:04:00,19:04:00,13144,49,9620.411,0
3379265,19:05:00,19:05:00,13146,50,9775.325,0
3379265,19:05:00,19:05:00,13147,51,9891.207,0
3379265,19:06:00,19:06:00,13373,52,10113.59,
3379265,19:06:00,19:06:00,12082,53,10253.238,0
3379265,19:07:00,19:07:00,12081,54,10939.425,0
3379265,19:07:00,19:07:00,12080,55,11107.35,0
3379265,19:08:00,19:08:00,12079,56,11829.125,0
3379265,19:09:00,19:09:00,14124,57,12319.724,
3379265,19:10:00,19:10:00,13158,58,12882.24,0
3379265,19:10:00,19:10:00,13157,59,13116.74,0
3379265,19:11:00,19:11:00,13156,60,13674.594,0
3379265,19:12:00,19:12:00,13154,61,14160.216,0
3379265,19:12:00,19:12:00,13153,62,14319.324,0
3379265,19:13:00,19:13:00,13152,64,14618.82,0
3379265,19:13:00,19:13:00,14876,65,14891.437,0
3379265,19:13:00,19:13:00,13150,66,15015.641,0
3379265,19:14:00,19:14:00,13149,67,15362.707,0
3379265,19:14:00,19:14:00,13167,68,15471.427,0
3379265,19:15:00,19:15:00,12084,69,15687.949,0
3379265,19:15:00,19:15:00,12085,70,15792.426,0
3379265,19:15:00,19:15:00,12086,71,15988.884,0
3379265,19:16:00,19:16:00,12087,72,16182.356,0
3379265,19:16:00,19:16:00,12088,73,16321.435,0
3379265,19:16:00,19:16:00,12089,74,16501.943,0
3379265,19:17:00,19:17:00,14322,75,16643.107,
3379265,19:17:00,19:17:00,12091,76,16794.02,0
3379265,19:17:00,19:17:00,12092,77,16896.201,0
3379265,19:17:00,19:17:00,12094,78,17168.35,0
3379265,19:18:00,19:18:00,12096,79,17383.422,0
3379265,19:18:00,19:18:00,12098,80,17705.818,0
3379265,19:18:00,19:18:00,12099,81,17838.229,0
3379265,19:18:00,19:18:00,15902,82,17916.47,0
3379265,19:19:00,19:19:00,12100,83,18036.602,0
3379265,19:19:00,19:19:00,12102,84,18274.393,0
3379265,19:19:00,19:19:00,12103,85,18382.322,0
3379265,19:19:00,19:19:00,14877,86,18638.809,0
3379265,19:20:00,19:20:00,12105,87,18748.582,0
3379265,19:20:00,19:20:00,12106,88,18829.482,0
3379265,19:20:00,19:20:00,12108,89,19070.17,0
3379265,19:20:00,19:20:00,12109,90,19297.361,0
3379265,19:21:00,19:21:00,12110,91,19420.69,0
3379265,19:21:00,19:21:00,12111,92,19542.09,0
3379265,19:21:00,19:21:00,12112,93,19715.316,0
3379265,19:21:00,19:21:00,12114,94,19982.033,0
3379265,19:22:00,19:22:00,12116,95,20318.89,0
3379265,19:22:00,19:22:00,14212,96,20431.584,0
3379265,19:22:00,19:22:00,12118,97,20689.863,0
3379265,19:23:00,19:23:00,14213,98,20918.17,0
3379265,19:23:00,19:23:00,12121,99,21110.404,0
3379265,19:24:00,19:24:00,12122,100,21311.94,
3379265,19:24:00,19:24:00,12123,101,21616.098,0
3379265,19:24:00,19:24:00,12124,102,21716.809,0
3379265,19:25:00,19:25:00,12125,103,21831.818,0
3379265,19:25:00,19:25:00,12126,104,22010.342,0
3379265,19:25:00,19:25:00,12127,105,22140.768,0
3379265,19:25:00,19:25:00,12128,106,22252.197,0
3379265,19:26:00,19:26:00,12129,107,22396.996,0
3379265,19:26:00,19:26:00,12130,108,22620.283,0
3379265,19:26:00,19:26:00,12131,109,22759.838,0
3379265,19:27:00,19:27:00,12132,110,22916.889,0
3379265,19:27:00,19:27:00,12133,111,23139.693,0
3379265,19:27:00,19:27:00,12134,112,23302.178,0
3379265,19:28:00,19:28:00,12135,113,23452.06,0
3379265,19:28:00,19:28:00,12136,114,23565.697,0
3379265,19:29:00,19:29:00,12137,115,23987.918,0
3379265,19:29:00,19:29:00,12138,116,24168.848,0
3379265,19:30:00,19:30:00,12139,117,24389.04,0
3379265,19:30:00,19:30:00,12140,118,24505.164,0
3379265,19:31:00,19:31:00,11326,119,24743.58,
3379265,19:31:00,19:31:00,12144,120,24958.512,0
3379265,19:31:00,19:31:00,12145,121,25074.672,0
3379265,19:32:00,19:32:00,12146,122,25160.803,0
3379265,19:32:00,19:32:00,14216,123,25225.803,0
3379265,19:32:00,19:32:00,12147,124,25313.303,0
3379265,19:32:00,19:32:00,12148,125,25391.895,0
3379265,19:32:00,19:32:00,12149,126,25489.637,0
3379265,19:33:00,19:33:00,12150,127,25579.861,0
3379265,19:33:00,19:33:00,12151,128,25692.027,0
3379265,19:33:00,19:33:00,12152,129,25861.51,0
3379265,19:34:00,19:34:00,15738,130,26309.326,0
3379265,19:35:00,19:35:00,15739,131,26502.38,0
3379265,19:36:00,19:36:00,15742,132,26933.455,0
3379265,19:36:00,19:36:00,11038,133,27145.475,0
3379265,19:37:00,19:37:00,11037,134,27323.521,0
3379265,19:37:00,19:37:00,11036,135,27466.523,0
3379265,19:38:00,19:38:00,14221,136,27695.023,0
3379265,19:38:00,19:38:00,14222,137,27867.67,0
3379265,19:39:00,19:39:00,14223,138,27987.908,0
3379265,19:40:00,19:40:00,11102,139,28289.309,
3379266,19:14:00,19:14:00,14330,1,0,
3379266,19:15:00,19:15:00,16451,2,559.4194,0
3379266,19:15:00,19:15:00,13084,3,859.56586,0
3379266,19:16:00,19:16:00,13085,4,979.86145,0
3379266,19:16:00,19:16:00,13086,5,1156.093,0
3379266,19:17:00,19:17:00,13087,6,1421.9941,0
3379266,19:17:00,19:17:00,13088,7,1611.2711,0
3379266,19:18:00,19:18:00,13090,8,1805.0271,0
3379266,19:18:00,19:18:00,13091,9,1993.9717,0
3379266,19:18:00,19:18:00,14150,10,2089.7285,0
3379266,19:19:00,19:19:00,13092,11,2241.0186,0
3379266,19:19:00,19:19:00,13093,12,2357.3152,0
3379266,19:19:00,19:19:00,13094,13,2483.9,0
3379266,19:20:00,19:20:00,13096,14,2649.4502,0
3379266,19:20:00,19:20:00,13097,15,2876.3892,0
3379266,19:21:00,19:21:00,13098,16,3078.1733,0
3379266,19:21:00,19:21:00,13100,17,3327.4995,0
3379266,19:22:00,19:22:00,13101,18,3451.6436,
3379266,19:22:00,19:22:00,13102,19,3622.8682,0
3379266,19:22:00,19:22:00,13103,20,3765.739,0
3379266,19:22:00,19:22:00,13105,21,3976.338,0
3379266,19:23:00,19:23:00,13106,22,4077.044,0
3379266,19:23:00,19:23:00,13107,23,4245.987,0
3379266,19:23:00,19:23:00,13108,24,4453.65,0
3379266,19:24:00,19:24:00,13109,25,4653.85,0
3379266,19:24:00,19:24:00,13111,26,4867.0234,0
3379266,19:25:00,19:25:00,14901,27,5414.99,0
3379266,19:26:00,19:26:00,13113,28,5560.548,
3379266,19:26:00,19:26:00,13115,29,5702.2573,0
3379266,19:26:00,19:26:00,13117,30,5913.141,0
3379266,19:27:00,19:27:00,13118,31,6045.778,0
3379266,19:27:00,19:27:00,13119,32,6147.5977,0
3379266,19:27:00,19:27:00,13120,33,6269.7593,0
3379266,19:28:00,19:28:00,13122,34,6574.2783,0
3379266,19:28:00,19:28:00,14152,35,6715.221,0
3379266,19:29:00,19:29:00,13125,36,6971.0244,0
3379266,19:29:00,19:29:00,13126,37,7077.8975,0
3379266,19:30:00,19:30:00,13127,38,7690.564,0
3379266,19:30:00,19:30:00,13128,39,7836.16,0
3379266,19:31:00,19:31:00,13129,40,7951.5044,0
3379266,19:31:00,19:31:00,13130,41,8042.86,0
3379266,19:31:00,19:31:00,13132,42,8242.342,0
3379266,19:32:00,19:32:00,13133,43,8411.166,0
3379266,19:32:00,19:32:00,13135,44,8625.19,0
3379266,19:33:00,19:33:00,13137,45,8878.589,0
3379266,19:33:00,19:33:00,13139,46,9069.766,0
3379266,19:33:00,19:33:00,13140,47,9226.1,0
3379266,19:34:00,19:34:00,13142,48,9404.572,0
3379266,19:34:00,19:34:00,13144,49,9620.411,0
3379266,19:35:00,19:35:00,13146,50,9775.325,0
3379266,19:35:00,19:35:00,13147,51,9891.207,0
3379266,19:36:00,19:36:00,13373,52,10113.59,
3379266,19:36:00,19:36:00,12082,53,10253.238,0
3379266,19:37:00,19:37:00,12081,54,10939.425,0
3379266,19:37:00,19:37:00,12080,55,11107.35,0
3379266,19:38:00,19:38:00,12079,56,11829.125,0
3379266,19:39:00,19:39:00,14124,57,12319.724,
3379266,19:40:00,19:40:00,13158,58,12882.24,0
3379266,19:40:00,19:40:00,13157,59,13116.74,0
3379266,19:41:00,19:41:00,13156,60,13674.594,0
3379266,19:42:00,19:42:00,13154,61,14160.216,0
3379266,19:42:00,19:42:00,13153,62,14319.324,0
3379266,19:43:00,19:43:00,13152,64,14618.82,0
3379266,19:43:00,19:43:00,14876,65,14891.437,0
3379266,19:43:00,19:43:00,13150,66,15015.641,0
3379266,19:44:00,19:44:00,13149,67,15362.707,0
3379266,19:44:00,19:44:00,13167,68,15471.427,0
3379266,19:45:00,19:45:00,12084,69,15687.949,0
3379266,19:45:00,19:45:00,12085,70,15792.426,0
3379266,19:45:00,19:45:00,12086,71,15988.884,0
3379266,19:46:00,19:46:00,12087,72,16182.356,0
3379266,19:46:00,19:46:00,12088,73,16321.435,0
3379266,19:46:00,19:46:00,12089,74,16501.943,0
3379266,19:47:00,19:47:00,14322,75,16643.107,
3379266,19:47:00,19:47:00,12091,76,16794.02,0
3379266,19:47:00,19:47:00,12092,77,16896.201,0
3379266,19:47:00,19:47:00,12094,78,17168.35,0
3379266,19:48:00,19:48:00,12096,79,17383.422,0
3379266,19:48:00,19:48:00,12098,80,17705.818,0
3379266,19:48:00,19:48:00,12099,81,17838.229,0
3379266,19:48:00,19:48:00,15902,82,17916.47,0
3379266,19:49:00,19:49:00,12100,83,18036.602,0
3379266,19:49:00,19:49:00,12102,84,18274.393,0
3379266,19:49:00,19:49:00,12103,85,18382.322,0
3379266,19:49:00,19:49:00,14877,86,18638.809,0
3379266,19:50:00,19:50:00,12105,87,18748.582,0
3379266,19:50:00,19:50:00,12106,88,18829.482,0
3379266,19:50:00,19:50:00,12108,89,19070.17,0
3379266,19:50:00,19:50:00,12109,90,19297.361,0
3379266,19:51:00,19:51:00,12110,91,19420.69,0
3379266,19:51:00,19:51:00,12111,92,19542.09,0
3379266,19:51:00,19:51:00,12112,93,19715.316,0
3379266,19:51:00,19:51:00,12114,94,19982.033,0
3379266,19:52:00,19:52:00,12116,95,20318.89,0
3379266,19:52:00,19:52:00,14212,96,20431.584,0
3379266,19:52:00,19:52:00,12118,97,20689.863,0
3379266,19:53:00,19:53:00,14213,98,20918.17,0
3379266,19:53:00,19:53:00,12121,99,21110.404,0
3379266,19:54:00,19:54:00,12122,100,21311.94,
3379266,19:54:00,19:54:00,12123,101,21616.098,0
3379266,19:54:00,19:54:00,12124,102,21716.809,0
3379266,19:54:00,19:54:00,12125,103,21831.818,0
3379266,19:55:00,19:55:00,12126,104,22010.342,0
3379266,19:55:00,19:55:00,12127,105,22140.768,0
3379266,19:55:00,19:55:00,12128,106,22252.197,0
3379266,19:55:00,19:55:00,12129,107,22396.996,0
3379266,19:56:00,19:56:00,12130,108,22620.283,0
3379266,19:56:00,19:56:00,12131,109,22759.838,0
3379266,19:56:00,19:56:00,12132,110,22916.889,0
3379266,19:57:00,19:57:00,12133,111,23139.693,0
3379266,19:57:00,19:57:00,12134,112,23302.178,0
3379266,19:57:00,19:57:00,12135,113,23452.06,0
3379266,19:57:00,19:57:00,12136,114,23565.697,0
3379266,19:58:00,19:58:00,12137,115,23987.918,0
3379266,19:58:00,19:58:00,12138,116,24168.848,0
3379266,19:59:00,19:59:00,12139,117,24389.04,0
3379266,19:59:00,19:59:00,12140,118,24505.164,0
3379266,20:00:00,20:00:00,11326,119,24743.58,
3379266,20:00:00,20:00:00,12144,120,24958.512,0
3379266,20:00:00,20:00:00,12145,121,25074.672,0
3379266,20:00:00,20:00:00,12146,122,25160.803,0
3379266,20:01:00,20:01:00,14216,123,25225.803,0
3379266,20:01:00,20:01:00,12147,124,25313.303,0
3379266,20:01:00,20:01:00,12148,125,25391.895,0
3379266,20:01:00,20:01:00,12149,126,25489.637,0
3379266,20:01:00,20:01:00,12150,127,25579.861,0
3379266,20:02:00,20:02:00,12151,128,25692.027,0
3379266,20:02:00,20:02:00,12152,129,25861.51,0
3379266,20:03:00,20:03:00,15738,130,26309.326,0
3379266,20:03:00,20:03:00,15739,131,26502.38,0
3379266,20:04:00,20:04:00,15742,132,26933.455,0
3379266,20:05:00,20:05:00,11038,133,27145.475,0
3379266,20:05:00,20:05:00,11037,134,27323.521,0
3379266,20:06:00,20:06:00,11036,135,27466.523,0
3379266,20:06:00,20:06:00,14221,136,27695.023,0
3379266,20:06:00,20:06:00,14222,137,27867.67,0
3379266,20:07:00,20:07:00,14223,138,27987.908,0
3379266,20:08:00,20:08:00,11102,139,28289.309,
3379267,19:44:00,19:44:00,14330,1,0,
3379267,19:45:00,19:45:00,16451,2,559.4194,0
3379267,19:45:00,19:45:00,13084,3,859.56586,0
3379267,19:46:00,19:46:00,13085,4,979.86145,0
3379267,19:46:00,19:46:00,13086,5,1156.093,0
3379267,19:47:00,19:47:00,13087,6,1421.9941,0
3379267,19:47:00,19:47:00,13088,7,1611.2711,0
3379267,19:48:00,19:48:00,13090,8,1805.0271,0
3379267,19:48:00,19:48:00,13091,9,1993.9717,0
3379267,19:48:00,19:48:00,14150,10,2089.7285,0
3379267,19:49:00,19:49:00,13092,11,2241.0186,0
3379267,19:49:00,19:49:00,13093,12,2357.3152,0
3379267,19:49:00,19:49:00,13094,13,2483.9,0
3379267,19:50:00,19:50:00,13096,14,2649.4502,0
3379267,19:50:00,19:50:00,13097,15,2876.3892,0
3379267,19:51:00,19:51:00,13098,16,3078.1733,0
3379267,19:51:00,19:51:00,13100,17,3327.4995,0
3379267,19:52:00,19:52:00,13101,18,3451.6436,
3379267,19:52:00,19:52:00,13102,19,3622.8682,0
3379267,19:52:00,19:52:00,13103,20,3765.739,0
3379267,19:52:00,19:52:00,13105,21,3976.338,0
3379267,19:53:00,19:53:00,13106,22,4077.044,0
3379267,19:53:00,19:53:00,13107,23,4245.987,0
3379267,19:53:00,19:53:00,13108,24,4453.65,0
3379267,19:54:00,19:54:00,13109,25,4653.85,0
3379267,19:54:00,19:54:00,13111,26,4867.0234,0
3379267,19:55:00,19:55:00,14901,27,5414.99,0
3379267,19:56:00,19:56:00,13113,28,5560.548,
3379267,19:56:00,19:56:00,13115,29,5702.2573,0
3379267,19:56:00,19:56:00,13117,30,5913.141,0
3379267,19:57:00,19:57:00,13118,31,6045.778,0
3379267,19:57:00,19:57:00,13119,32,6147.5977,0
3379267,19:57:00,19:57:00,13120,33,6269.7593,0
3379267,19:58:00,19:58:00,13122,34,6574.2783,0
3379267,19:58:00,19:58:00,14152,35,6715.221,0
3379267,19:59:00,19:59:00,13125,36,6971.0244,0
3379267,19:59:00,19:59:00,13126,37,7077.8975,0
3379267,20:00:00,20:00:00,13127,38,7690.564,0
3379267,20:00:00,20:00:00,13128,39,7836.16,0
3379267,20:01:00,20:01:00,13129,40,7951.5044,0
3379267,20:01:00,20:01:00,13130,41,8042.86,0
3379267,20:01:00,20:01:00,13132,42,8242.342,0
3379267,20:02:00,20:02:00,13133,43,8411.166,0
3379267,20:02:00,20:02:00,13135,44,8625.19,0
3379267,20:03:00,20:03:00,13137,45,8878.589,0
3379267,20:03:00,20:03:00,13139,46,9069.766,0
3379267,20:03:00,20:03:00,13140,47,9226.1,0
3379267,20:04:00,20:04:00,13142,48,9404.572,0
3379267,20:04:00,20:04:00,13144,49,9620.411,0
3379267,20:05:00,20:05:00,13146,50,9775.325,0
3379267,20:05:00,20:05:00,13147,51,9891.207,0
3379267,20:06:00,20:06:00,13373,52,10113.59,
3379267,20:06:00,20:06:00,12082,53,10253.238,0
3379267,20:07:00,20:07:00,12081,54,10939.425,0
3379267,20:07:00,20:07:00,12080,55,11107.35,0
3379267,20:08:00,20:08:00,12079,56,11829.125,0
3379267,20:09:00,20:09:00,14124,57,12319.724,
3379267,20:10:00,20:10:00,13158,58,12882.24,0
3379267,20:10:00,20:10:00,13157,59,13116.74,0
3379267,20:11:00,20:11:00,13156,60,13674.594,0
3379267,20:12:00,20:12:00,13154,61,14160.216,0
3379267,20:12:00,20:12:00,13153,62,14319.324,0
3379267,20:13:00,20:13:00,13152,64,14618.82,0
3379267,20:13:00,20:13:00,14876,65,14891.437,0
3379267,20:13:00,20:13:00,13150,66,15015.641,0
3379267,20:14:00,20:14:00,13149,67,15362.707,0
3379267,20:14:00,20:14:00,13167,68,15471.427,0
3379267,20:15:00,20:15:00,12084,69,15687.949,0
3379267,20:15:00,20:15:00,12085,70,15792.426,0
3379267,20:15:00,20:15:00,12086,71,15988.884,0
3379267,20:16:00,20:16:00,12087,72,16182.356,0
3379267,20:16:00,20:16:00,12088,73,16321.435,0
3379267,20:16:00,20:16:00,12089,74,16501.943,0
3379267,20:17:00,20:17:00,14322,75,16643.107,
3379267,20:17:00,20:17:00,12091,76,16794.02,0
3379267,20:17:00,20:17:00,12092,77,16896.201,0
3379267,20:17:00,20:17:00,12094,78,17168.35,0
3379267,20:18:00,20:18:00,12096,79,17383.422,0
3379267,20:18:00,20:18:00,12098,80,17705.818,0
3379267,20:18:00,20:18:00,12099,81,17838.229,0
3379267,20:18:00,20:18:00,15902,82,17916.47,0
3379267,20:19:00,20:19:00,12100,83,18036.602,0
3379267,20:19:00,20:19:00,12102,84,18274.393,0
3379267,20:19:00,20:19:00,12103,85,18382.322,0
3379267,20:19:00,20:19:00,14877,86,18638.809,0
3379267,20:20:00,20:20:00,12105,87,18748.582,0
3379267,20:20:00,20:20:00,12106,88,18829.482,0
3379267,20:20:00,20:20:00,12108,89,19070.17,0
3379267,20:20:00,20:20:00,12109,90,19297.361,0
3379267,20:21:00,20:21:00,12110,91,19420.69,0
3379267,20:21:00,20:21:00,12111,92,19542.09,0
3379267,20:21:00,20:21:00,12112,93,19715.316,0
3379267,20:21:00,20:21:00,12114,94,19982.033,0
3379267,20:22:00,20:22:00,12116,95,20318.89,0
3379267,20:22:00,20:22:00,14212,96,20431.584,0
3379267,20:22:00,20:22:00,12118,97,20689.863,0
3379267,20:23:00,20:23:00,14213,98,20918.17,0
3379267,20:23:00,20:23:00,12121,99,21110.404,0
3379267,20:24:00,20:24:00,12122,100,21311.94,
3379267,20:24:00,20:24:00,12123,101,21616.098,0
3379267,20:24:00,20:24:00,12124,102,21716.809,0
3379267,20:24:00,20:24:00,12125,103,21831.818,0
3379267,20:25:00,20:25:00,12126,104,22010.342,0
3379267,20:25:00,20:25:00,12127,105,22140.768,0
3379267,20:25:00,20:25:00,12128,106,22252.197,0
3379267,20:25:00,20:25:00,12129,107,22396.996,0
3379267,20:26:00,20:26:00,12130,108,22620.283,0
3379267,20:26:00,20:26:00,12131,109,22759.838,0
3379267,20:26:00,20:26:00,12132,110,22916.889,0
3379267,20:27:00,20:27:00,12133,111,23139.693,0
3379267,20:27:00,20:27:00,12134,112,23302.178,0
3379267,20:27:00,20:27:00,12135,113,23452.06,0
3379267,20:27:00,20:27:00,12136,114,23565.697,0
3379267,20:28:00,20:28:00,12137,115,23987.918,0
3379267,20:28:00,20:28:00,12138,116,24168.848,0
3379267,20:29:00,20:29:00,12139,117,24389.04,0
3379267,20:29:00,20:29:00,12140,118,24505.164,0
3379267,20:30:00,20:30:00,11326,119,24743.58,
3379267,20:30:00,20:30:00,12144,120,24958.512,0
3379267,20:30:00,20:30:00,12145,121,25074.672,0
3379267,20:30:00,20:30:00,12146,122,25160.803,0
3379267,20:31:00,20:31:00,14216,123,25225.803,0
3379267,20:31:00,20:31:00,12147,124,25313.303,0
3379267,20:31:00,20:31:00,12148,125,25391.895,0
3379267,20:31:00,20:31:00,12149,126,25489.637,0
3379267,20:31:00,20:31:00,12150,127,25579.861,0
3379267,20:32:00,20:32:00,12151,128,25692.027,0
3379267,20:32:00,20:32:00,12152,129,25861.51,0
3379267,20:33:00,20:33:00,15738,130,26309.326,0
3379267,20:33:00,20:33:00,15739,131,26502.38,0
3379267,20:34:00,20:34:00,15742,132,26933.455,0
3379267,20:35:00,20:35:00,11038,133,27145.475,0
3379267,20:35:00,20:35:00,11037,134,27323.521,0
3379267,20:36:00,20:36:00,11036,135,27466.523,0
3379267,20:36:00,20:36:00,14221,136,27695.023,0
3379267,20:36:00,20:36:00,14222,137,27867.67,0
3379267,20:37:00,20:37:00,14223,138,27987.908,0
3379267,20:38:00,20:38:00,11102,139,28289.309,
3379268,20:14:00,20:14:00,14330,1,0,
3379268,20:15:00,20:15:00,16451,2,559.4194,0
3379268,20:15:00,20:15:00,13084,3,859.56586,0
3379268,20:16:00,20:16:00,13085,4,979.86145,0
3379268,20:16:00,20:16:00,13086,5,1156.093,0
3379268,20:17:00,20:17:00,13087,6,1421.9941,0
3379268,20:17:00,20:17:00,13088,7,1611.2711,0
3379268,20:18:00,20:18:00,13090,8,1805.0271,0
3379268,20:18:00,20:18:00,13091,9,1993.9717,0
3379268,20:18:00,20:18:00,14150,10,2089.7285,0
3379268,20:19:00,20:19:00,13092,11,2241.0186,0
3379268,20:19:00,20:19:00,13093,12,2357.3152,0
3379268,20:19:00,20:19:00,13094,13,2483.9,0
3379268,20:20:00,20:20:00,13096,14,2649.4502,0
3379268,20:20:00,20:20:00,13097,15,2876.3892,0
3379268,20:21:00,20:21:00,13098,16,3078.1733,0
3379268,20:21:00,20:21:00,13100,17,3327.4995,0
3379268,20:22:00,20:22:00,13101,18,3451.6436,
3379268,20:22:00,20:22:00,13102,19,3622.8682,0
3379268,20:22:00,20:22:00,13103,20,3765.739,0
3379268,20:22:00,20:22:00,13105,21,3976.338,0
3379268,20:23:00,20:23:00,13106,22,4077.044,0
3379268,20:23:00,20:23:00,13107,23,4245.987,0
3379268,20:23:00,20:23:00,13108,24,4453.65,0
3379268,20:24:00,20:24:00,13109,25,4653.85,0
3379268,20:24:00,20:24:00,13111,26,4867.0234,0
3379268,20:25:00,20:25:00,14901,27,5414.99,0
3379268,20:26:00,20:26:00,13113,28,5560.548,
3379268,20:26:00,20:26:00,13115,29,5702.2573,0
3379268,20:26:00,20:26:00,13117,30,5913.141,0
3379268,20:27:00,20:27:00,13118,31,6045.778,0
3379268,20:27:00,20:27:00,13119,32,6147.5977,0
3379268,20:27:00,20:27:00,13120,33,6269.7593,0
3379268,20:28:00,20:28:00,13122,34,6574.2783,0
3379268,20:28:00,20:28:00,14152,35,6715.221,0
3379268,20:29:00,20:29:00,13125,36,6971.0244,0
3379268,20:29:00,20:29:00,13126,37,7077.8975,0
3379268,20:30:00,20:30:00,13127,38,7690.564,0
3379268,20:30:00,20:30:00,13128,39,7836.16,0
3379268,20:31:00,20:31:00,13129,40,7951.5044,0
3379268,20:31:00,20:31:00,13130,41,8042.86,0
3379268,20:31:00,20:31:00,13132,42,8242.342,0
3379268,20:32:00,20:32:00,13133,43,8411.166,0
3379268,20:32:00,20:32:00,13135,44,8625.19,0
3379268,20:33:00,20:33:00,13137,45,8878.589,0
3379268,20:33:00,20:33:00,13139,46,9069.766,0
3379268,20:33:00,20:33:00,13140,47,9226.1,0
3379268,20:34:00,20:34:00,13142,48,9404.572,0
3379268,20:34:00,20:34:00,13144,49,9620.411,0
3379268,20:35:00,20:35:00,13146,50,9775.325,0
3379268,20:35:00,20:35:00,13147,51,9891.207,0
3379268,20:36:00,20:36:00,13373,52,10113.59,
3379268,20:36:00,20:36:00,12082,53,10253.238,0
3379268,20:37:00,20:37:00,12081,54,10939.425,0
3379268,20:37:00,20:37:00,12080,55,11107.35,0
3379268,20:38:00,20:38:00,12079,56,11829.125,0
3379268,20:39:00,20:39:00,14124,57,12319.724,
3379268,20:40:00,20:40:00,13158,58,12882.24,0
3379268,20:40:00,20:40:00,13157,59,13116.74,0
3379268,20:41:00,20:41:00,13156,60,13674.594,0
3379268,20:42:00,20:42:00,13154,61,14160.216,0
3379268,20:42:00,20:42:00,13153,62,14319.324,0
3379268,20:43:00,20:43:00,13152,64,14618.82,0
3379268,20:43:00,20:43:00,14876,65,14891.437,0
3379268,20:43:00,20:43:00,13150,66,15015.641,0
3379268,20:44:00,20:44:00,13149,67,15362.707,0
3379268,20:44:00,20:44:00,13167,68,15471.427,0
3379268,20:45:00,20:45:00,12084,69,15687.949,0
3379268,20:45:00,20:45:00,12085,70,15792.426,0
3379268,20:45:00,20:45:00,12086,71,15988.884,0
3379268,20:46:00,20:46:00,12087,72,16182.356,0
3379268,20:46:00,20:46:00,12088,73,16321.435,0
3379268,20:46:00,20:46:00,12089,74,16501.943,0
3379268,20:47:00,20:47:00,14322,75,16643.107,
3379268,20:47:00,20:47:00,12091,76,16794.02,0
3379268,20:47:00,20:47:00,12092,77,16896.201,0
3379268,20:47:00,20:47:00,12094,78,17168.35,0
3379268,20:48:00,20:48:00,12096,79,17383.422,0
3379268,20:48:00,20:48:00,12098,80,17705.818,0
3379268,20:48:00,20:48:00,12099,81,17838.229,0
3379268,20:48:00,20:48:00,15902,82,17916.47,0
3379268,20:49:00,20:49:00,12100,83,18036.602,0
3379268,20:49:00,20:49:00,12102,84,18274.393,0
3379268,20:49:00,20:49:00,12103,85,18382.322,0
3379268,20:49:00,20:49:00,14877,86,18638.809,0
3379268,20:50:00,20:50:00,12105,87,18748.582,0
3379268,20:50:00,20:50:00,12106,88,18829.482,0
3379268,20:50:00,20:50:00,12108,89,19070.17,0
3379268,20:50:00,20:50:00,12109,90,19297.361,0
3379268,20:51:00,20:51:00,12110,91,19420.69,0
3379268,20:51:00,20:51:00,12111,92,19542.09,0
3379268,20:51:00,20:51:00,12112,93,19715.316,0
3379268,20:51:00,20:51:00,12114,94,19982.033,0
3379268,20:52:00,20:52:00,12116,95,20318.89,0
3379268,20:52:00,20:52:00,14212,96,20431.584,0
3379268,20:52:00,20:52:00,12118,97,20689.863,0
3379268,20:53:00,20:53:00,14213,98,20918.17,0
3379268,20:53:00,20:53:00,12121,99,21110.404,0
3379268,20:54:00,20:54:00,12122,100,21311.94,
3379268,20:54:00,20:54:00,12123,101,21616.098,0
3379268,20:54:00,20:54:00,12124,102,21716.809,0
3379268,20:54:00,20:54:00,12125,103,21831.818,0
3379268,20:55:00,20:55:00,12126,104,22010.342,0
3379268,20:55:00,20:55:00,12127,105,22140.768,0
3379268,20:55:00,20:55:00,12128,106,22252.197,0
3379268,20:55:00,20:55:00,12129,107,22396.996,0
3379268,20:56:00,20:56:00,12130,108,22620.283,0
3379268,20:56:00,20:56:00,12131,109,22759.838,0
3379268,20:56:00,20:56:00,12132,110,22916.889,0
3379268,20:57:00,20:57:00,12133,111,23139.693,0
3379268,20:57:00,20:57:00,12134,112,23302.178,0
3379268,20:57:00,20:57:00,12135,113,23452.06,0
3379268,20:57:00,20:57:00,12136,114,23565.697,0
3379268,20:58:00,20:58:00,12137,115,23987.918,0
3379268,20:58:00,20:58:00,12138,116,24168.848,0
3379268,20:59:00,20:59:00,12139,117,24389.04,0
3379268,20:59:00,20:59:00,12140,118,24505.164,0
3379268,21:00:00,21:00:00,11326,119,24743.58,
3379268,21:00:00,21:00:00,12144,120,24958.512,0
3379268,21:00:00,21:00:00,12145,121,25074.672,0
3379268,21:00:00,21:00:00,12146,122,25160.803,0
3379268,21:01:00,21:01:00,14216,123,25225.803,0
3379268,21:01:00,21:01:00,12147,124,25313.303,0
3379268,21:01:00,21:01:00,12148,125,25391.895,0
3379268,21:01:00,21:01:00,12149,126,25489.637,0
3379268,21:01:00,21:01:00,12150,127,25579.861,0
3379268,21:02:00,21:02:00,12151,128,25692.027,0
3379268,21:02:00,21:02:00,12152,129,25861.51,0
3379268,21:03:00,21:03:00,15738,130,26309.326,0
3379268,21:03:00,21:03:00,15739,131,26502.38,0
3379268,21:04:00,21:04:00,15742,132,26933.455,0
3379268,21:05:00,21:05:00,11038,133,27145.475,0
3379268,21:05:00,21:05:00,11037,134,27323.521,0
3379268,21:06:00,21:06:00,11036,135,27466.523,0
3379268,21:06:00,21:06:00,14221,136,27695.023,0
3379268,21:06:00,21:06:00,14222,137,27867.67,0
3379268,21:07:00,21:07:00,14223,138,27987.908,0
3379268,21:08:00,21:08:00,11102,139,28289.309,
3379269,20:44:00,20:44:00,14330,1,0,
3379269,20:45:00,20:45:00,16451,2,559.4194,0
3379269,20:45:00,20:45:00,13084,3,859.56586,0
3379269,20:46:00,20:46:00,13085,4,979.86145,0
3379269,20:46:00,20:46:00,13086,5,1156.093,0
3379269,20:47:00,20:47:00,13087,6,1421.9941,0
3379269,20:47:00,20:47:00,13088,7,1611.2711,0
3379269,20:48:00,20:48:00,13090,8,1805.0271,0
3379269,20:48:00,20:48:00,13091,9,1993.9717,0
3379269,20:48:00,20:48:00,14150,10,2089.7285,0
3379269,20:49:00,20:49:00,13092,11,2241.0186,0
3379269,20:49:00,20:49:00,13093,12,2357.3152,0
3379269,20:49:00,20:49:00,13094,13,2483.9,0
3379269,20:50:00,20:50:00,13096,14,2649.4502,0
3379269,20:50:00,20:50:00,13097,15,2876.3892,0
3379269,20:51:00,20:51:00,13098,16,3078.1733,0
3379269,20:51:00,20:51:00,13100,17,3327.4995,0
3379269,20:52:00,20:52:00,13101,18,3451.6436,
3379269,20:52:00,20:52:00,13102,19,3622.8682,0
3379269,20:52:00,20:52:00,13103,20,3765.739,0
3379269,20:52:00,20:52:00,13105,21,3976.338,0
3379269,20:53:00,20:53:00,13106,22,4077.044,0
3379269,20:53:00,20:53:00,13107,23,4245.987,0
3379269,20:53:00,20:53:00,13108,24,4453.65,0
3379269,20:54:00,20:54:00,13109,25,4653.85,0
3379269,20:54:00,20:54:00,13111,26,4867.0234,0
3379269,20:55:00,20:55:00,14901,27,5414.99,0
3379269,20:56:00,20:56:00,13113,28,5560.548,
3379269,20:56:00,20:56:00,13115,29,5702.2573,0
3379269,20:56:00,20:56:00,13117,30,5913.141,0
3379269,20:57:00,20:57:00,13118,31,6045.778,0
3379269,20:57:00,20:57:00,13119,32,6147.5977,0
3379269,20:57:00,20:57:00,13120,33,6269.7593,0
3379269,20:58:00,20:58:00,13122,34,6574.2783,0
3379269,20:58:00,20:58:00,14152,35,6715.221,0
3379269,20:59:00,20:59:00,13125,36,6971.0244,0
3379269,20:59:00,20:59:00,13126,37,7077.8975,0
3379269,21:00:00,21:00:00,13127,38,7690.564,0
3379269,21:00:00,21:00:00,13128,39,7836.16,0
3379269,21:01:00,21:01:00,13129,40,7951.5044,0
3379269,21:01:00,21:01:00,13130,41,8042.86,0
3379269,21:01:00,21:01:00,13132,42,8242.342,0
3379269,21:02:00,21:02:00,13133,43,8411.166,0
3379269,21:02:00,21:02:00,13135,44,8625.19,0
3379269,21:03:00,21:03:00,13137,45,8878.589,0
3379269,21:03:00,21:03:00,13139,46,9069.766,0
3379269,21:03:00,21:03:00,13140,47,9226.1,0
3379269,21:04:00,21:04:00,13142,48,9404.572,0
3379269,21:04:00,21:04:00,13144,49,9620.411,0
3379269,21:05:00,21:05:00,13146,50,9775.325,0
3379269,21:05:00,21:05:00,13147,51,9891.207,0
3379269,21:06:00,21:06:00,13373,52,10113.59,
3379269,21:06:00,21:06:00,12082,53,10253.238,0
3379269,21:07:00,21:07:00,12081,54,10939.425,0
3379269,21:07:00,21:07:00,12080,55,11107.35,0
3379269,21:08:00,21:08:00,12079,56,11829.125,0
3379269,21:09:00,21:09:00,14124,57,12319.724,
3379269,21:10:00,21:10:00,13158,58,12882.24,0
3379269,21:10:00,21:10:00,13157,59,13116.74,0
3379269,21:11:00,21:11:00,13156,60,13674.594,0
3379269,21:12:00,21:12:00,13154,61,14160.216,0
3379269,21:12:00,21:12:00,13153,62,14319.324,0
3379269,21:13:00,21:13:00,13152,64,14618.82,0
3379269,21:13:00,21:13:00,14876,65,14891.437,0
3379269,21:13:00,21:13:00,13150,66,15015.641,0
3379269,21:14:00,21:14:00,13149,67,15362.707,0
3379269,21:14:00,21:14:00,13167,68,15471.427,0
3379269,21:15:00,21:15:00,12084,69,15687.949,0
3379269,21:15:00,21:15:00,12085,70,15792.426,0
3379269,21:15:00,21:15:00,12086,71,15988.884,0
3379269,21:16:00,21:16:00,12087,72,16182.356,0
3379269,21:16:00,21:16:00,12088,73,16321.435,0
3379269,21:16:00,21:16:00,12089,74,16501.943,0
3379269,21:17:00,21:17:00,14322,75,16643.107,
3379269,21:17:00,21:17:00,12091,76,16794.02,0
3379269,21:17:00,21:17:00,12092,77,16896.201,0
3379269,21:17:00,21:17:00,12094,78,17168.35,0
3379269,21:18:00,21:18:00,12096,79,17383.422,0
3379269,21:18:00,21:18:00,12098,80,17705.818,0
3379269,21:18:00,21:18:00,12099,81,17838.229,0
3379269,21:18:00,21:18:00,15902,82,17916.47,0
3379269,21:19:00,21:19:00,12100,83,18036.602,0
3379269,21:19:00,21:19:00,12102,84,18274.393,0
3379269,21:19:00,21:19:00,12103,85,18382.322,0
3379269,21:19:00,21:19:00,14877,86,18638.809,0
3379269,21:20:00,21:20:00,12105,87,18748.582,0
3379269,21:20:00,21:20:00,12106,88,18829.482,0
3379269,21:20:00,21:20:00,12108,89,19070.17,0
3379269,21:20:00,21:20:00,12109,90,19297.361,0
3379269,21:21:00,21:21:00,12110,91,19420.69,0
3379269,21:21:00,21:21:00,12111,92,19542.09,0
3379269,21:21:00,21:21:00,12112,93,19715.316,0
3379269,21:21:00,21:21:00,12114,94,19982.033,0
3379269,21:22:00,21:22:00,12116,95,20318.89,0
3379269,21:22:00,21:22:00,14212,96,20431.584,0
3379269,21:22:00,21:22:00,12118,97,20689.863,0
3379269,21:23:00,21:23:00,14213,98,20918.17,0
3379269,21:23:00,21:23:00,12121,99,21110.404,0
3379269,21:24:00,21:24:00,12122,100,21311.94,
3379269,21:24:00,21:24:00,12123,101,21616.098,0
3379269,21:24:00,21:24:00,12124,102,21716.809,0
3379269,21:24:00,21:24:00,12125,103,21831.818,0
3379269,21:25:00,21:25:00,12126,104,22010.342,0
3379269,21:25:00,21:25:00,12127,105,22140.768,0
3379269,21:25:00,21:25:00,12128,106,22252.197,0
3379269,21:25:00,21:25:00,12129,107,22396.996,0
3379269,21:26:00,21:26:00,12130,108,22620.283,0
3379269,21:26:00,21:26:00,12131,109,22759.838,0
3379269,21:26:00,21:26:00,12132,110,22916.889,0
3379269,21:27:00,21:27:00,12133,111,23139.693,0
3379269,21:27:00,21:27:00,12134,112,23302.178,0
3379269,21:27:00,21:27:00,12135,113,23452.06,0
3379269,21:27:00,21:27:00,12136,114,23565.697,0
3379269,21:28:00,21:28:00,12137,115,23987.918,0
3379269,21:28:00,21:28:00,12138,116,24168.848,0
3379269,21:29:00,21:29:00,12139,117,24389.04,0
3379269,21:29:00,21:29:00,12140,118,24505.164,0
3379269,21:30:00,21:30:00,11326,119,24743.58,
3379269,21:30:00,21:30:00,12144,120,24958.512,0
3379269,21:30:00,21:30:00,12145,121,25074.672,0
3379269,21:30:00,21:30:00,12146,122,25160.803,0
3379269,21:31:00,21:31:00,14216,123,25225.803,0
3379269,21:31:00,21:31:00,12147,124,25313.303,0
3379269,21:31:00,21:31:00,12148,125,25391.895,0
3379269,21:31:00,21:31:00,12149,126,25489.637,0
3379269,21:31:00,21:31:00,12150,127,25579.861,0
3379269,21:32:00,21:32:00,12151,128,25692.027,0
3379269,21:32:00,21:32:00,12152,129,25861.51,0
3379269,21:33:00,21:33:00,15738,130,26309.326,0
3379269,21:33:00,21:33:00,15739,131,26502.38,0
3379269,21:34:00,21:34:00,15742,132,26933.455,0
3379269,21:35:00,21:35:00,11038,133,27145.475,0
3379269,21:35:00,21:35:00,11037,134,27323.521,0
3379269,21:36:00,21:36:00,11036,135,27466.523,0
3379269,21:36:00,21:36:00,14221,136,27695.023,0
3379269,21:36:00,21:36:00,14222,137,27867.67,0
3379269,21:37:00,21:37:00,14223,138,27987.908,0
3379269,21:38:00,21:38:00,11102,139,28289.309,
3379270,21:14:00,21:14:00,14330,1,0,
3379270,21:15:00,21:15:00,16451,2,559.4194,0
3379270,21:15:00,21:15:00,13084,3,859.56586,0
3379270,21:16:00,21:16:00,13085,4,979.86145,0
3379270,21:16:00,21:16:00,13086,5,1156.093,0
3379270,21:17:00,21:17:00,13087,6,1421.9941,0
3379270,21:17:00,21:17:00,13088,7,1611.2711,0
3379270,21:18:00,21:18:00,13090,8,1805.0271,0
3379270,21:18:00,21:18:00,13091,9,1993.9717,0
3379270,21:18:00,21:18:00,14150,10,2089.7285,0
3379270,21:19:00,21:19:00,13092,11,2241.0186,0
3379270,21:19:00,21:19:00,13093,12,2357.3152,0
3379270,21:19:00,21:19:00,13094,13,2483.9,0
3379270,21:20:00,21:20:00,13096,14,2649.4502,0
3379270,21:20:00,21:20:00,13097,15,2876.3892,0
3379270,21:21:00,21:21:00,13098,16,3078.1733,0
3379270,21:21:00,21:21:00,13100,17,3327.4995,0
3379270,21:22:00,21:22:00,13101,18,3451.6436,
3379270,21:22:00,21:22:00,13102,19,3622.8682,0
3379270,21:22:00,21:22:00,13103,20,3765.739,0
3379270,21:22:00,21:22:00,13105,21,3976.338,0
3379270,21:23:00,21:23:00,13106,22,4077.044,0
3379270,21:23:00,21:23:00,13107,23,4245.987,0
3379270,21:23:00,21:23:00,13108,24,4453.65,0
3379270,21:24:00,21:24:00,13109,25,4653.85,0
3379270,21:24:00,21:24:00,13111,26,4867.0234,0
3379270,21:25:00,21:25:00,14901,27,5414.99,0
3379270,21:26:00,21:26:00,13113,28,5560.548,
3379270,21:26:00,21:26:00,13115,29,5702.2573,0
3379270,21:26:00,21:26:00,13117,30,5913.141,0
3379270,21:27:00,21:27:00,13118,31,6045.778,0
3379270,21:27:00,21:27:00,13119,32,6147.5977,0
3379270,21:27:00,21:27:00,13120,33,6269.7593,0
3379270,21:28:00,21:28:00,13122,34,6574.2783,0
3379270,21:28:00,21:28:00,14152,35,6715.221,0
3379270,21:29:00,21:29:00,13125,36,6971.0244,0
3379270,21:29:00,21:29:00,13126,37,7077.8975,0
3379270,21:30:00,21:30:00,13127,38,7690.564,0
3379270,21:30:00,21:30:00,13128,39,7836.16,0
3379270,21:31:00,21:31:00,13129,40,7951.5044,0
3379270,21:31:00,21:31:00,13130,41,8042.86,0
3379270,21:31:00,21:31:00,13132,42,8242.342,0
3379270,21:32:00,21:32:00,13133,43,8411.166,0
3379270,21:32:00,21:32:00,13135,44,8625.19,0
3379270,21:33:00,21:33:00,13137,45,8878.589,0
3379270,21:33:00,21:33:00,13139,46,9069.766,0
3379270,21:33:00,21:33:00,13140,47,9226.1,0
3379270,21:34:00,21:34:00,13142,48,9404.572,0
3379270,21:34:00,21:34:00,13144,49,9620.411,0
3379270,21:35:00,21:35:00,13146,50,9775.325,0
3379270,21:35:00,21:35:00,13147,51,9891.207,0
3379270,21:36:00,21:36:00,13373,52,10113.59,
3379270,21:36:00,21:36:00,12082,53,10253.238,0
3379270,21:37:00,21:37:00,12081,54,10939.425,0
3379270,21:37:00,21:37:00,12080,55,11107.35,0
3379270,21:38:00,21:38:00,12079,56,11829.125,0
3379270,21:39:00,21:39:00,14124,57,12319.724,
3379270,21:40:00,21:40:00,13158,58,12882.24,0
3379270,21:40:00,21:40:00,13157,59,13116.74,0
3379270,21:41:00,21:41:00,13156,60,13674.594,0
3379270,21:42:00,21:42:00,13154,61,14160.216,0
3379270,21:42:00,21:42:00,13153,62,14319.324,0
3379270,21:43:00,21:43:00,13152,64,14618.82,0
3379270,21:43:00,21:43:00,14876,65,14891.437,0
3379270,21:43:00,21:43:00,13150,66,15015.641,0
3379270,21:44:00,21:44:00,13149,67,15362.707,0
3379270,21:44:00,21:44:00,13167,68,15471.427,0
3379270,21:45:00,21:45:00,12084,69,15687.949,0
3379270,21:45:00,21:45:00,12085,70,15792.426,0
3379270,21:45:00,21:45:00,12086,71,15988.884,0
3379270,21:46:00,21:46:00,12087,72,16182.356,0
3379270,21:46:00,21:46:00,12088,73,16321.435,0
3379270,21:46:00,21:46:00,12089,74,16501.943,0
3379270,21:47:00,21:47:00,14322,75,16643.107,
3379270,21:47:00,21:47:00,12091,76,16794.02,0
3379270,21:47:00,21:47:00,12092,77,16896.201,0
3379270,21:47:00,21:47:00,12094,78,17168.35,0
3379270,21:48:00,21:48:00,12096,79,17383.422,0
3379270,21:48:00,21:48:00,12098,80,17705.818,0
3379270,21:48:00,21:48:00,12099,81,17838.229,0
3379270,21:48:00,21:48:00,15902,82,17916.47,0
3379270,21:49:00,21:49:00,12100,83,18036.602,0
3379270,21:49:00,21:49:00,12102,84,18274.393,0
3379270,21:49:00,21:49:00,12103,85,18382.322,0
3379270,21:49:00,21:49:00,14877,86,18638.809,0
3379270,21:50:00,21:50:00,12105,87,18748.582,0
3379270,21:50:00,21:50:00,12106,88,18829.482,0
3379270,21:50:00,21:50:00,12108,89,19070.17,0
3379270,21:50:00,21:50:00,12109,90,19297.361,0
3379270,21:51:00,21:51:00,12110,91,19420.69,0
3379270,21:51:00,21:51:00,12111,92,19542.09,0
3379270,21:51:00,21:51:00,12112,93,19715.316,0
3379270,21:51:00,21:51:00,12114,94,19982.033,0
3379270,21:52:00,21:52:00,12116,95,20318.89,0
3379270,21:52:00,21:52:00,14212,96,20431.584,0
3379270,21:52:00,21:52:00,12118,97,20689.863,0
3379270,21:53:00,21:53:00,14213,98,20918.17,0
3379270,21:53:00,21:53:00,12121,99,21110.404,0
3379270,21:54:00,21:54:00,12122,100,21311.94,
3379270,21:54:00,21:54:00,12123,101,21616.098,0
3379270,21:54:00,21:54:00,12124,102,21716.809,0
3379270,21:54:00,21:54:00,12125,103,21831.818,0
3379270,21:55:00,21:55:00,12126,104,22010.342,0
3379270,21:55:00,21:55:00,12127,105,22140.768,0
3379270,21:55:00,21:55:00,12128,106,22252.197,0
3379270,21:55:00,21:55:00,12129,107,22396.996,0
3379270,21:56:00,21:56:00,12130,108,22620.283,0
3379270,21:56:00,21:56:00,12131,109,22759.838,0
3379270,21:56:00,21:56:00,12132,110,22916.889,0
3379270,21:57:00,21:57:00,12133,111,23139.693,0
3379270,21:57:00,21:57:00,12134,112,23302.178,0
3379270,21:57:00,21:57:00,12135,113,23452.06,0
3379270,21:57:00,21:57:00,12136,114,23565.697,0
3379270,21:58:00,21:58:00,12137,115,23987.918,0
3379270,21:58:00,21:58:00,12138,116,24168.848,0
3379270,21:59:00,21:59:00,12139,117,24389.04,0
3379270,21:59:00,21:59:00,12140,118,24505.164,0
3379270,22:00:00,22:00:00,11326,119,24743.58,
3379270,22:00:00,22:00:00,12144,120,24958.512,0
3379270,22:00:00,22:00:00,12145,121,25074.672,0
3379270,22:00:00,22:00:00,12146,122,25160.803,0
3379270,22:01:00,22:01:00,14216,123,25225.803,0
3379270,22:01:00,22:01:00,12147,124,25313.303,0
3379270,22:01:00,22:01:00,12148,125,25391.895,0
3379270,22:01:00,22:01:00,12149,126,25489.637,0
3379270,22:01:00,22:01:00,12150,127,25579.861,0
3379270,22:02:00,22:02:00,12151,128,25692.027,0
3379270,22:02:00,22:02:00,12152,129,25861.51,0
3379270,22:03:00,22:03:00,15738,130,26309.326,0
3379270,22:03:00,22:03:00,15739,131,26502.38,0
3379270,22:04:00,22:04:00,15742,132,26933.455,0
3379270,22:05:00,22:05:00,11038,133,27145.475,0
3379270,22:05:00,22:05:00,11037,134,27323.521,0
3379270,22:06:00,22:06:00,11036,135,27466.523,0
3379270,22:06:00,22:06:00,14221,136,27695.023,0
3379270,22:06:00,22:06:00,14222,137,27867.67,0
3379270,22:07:00,22:07:00,14223,138,27987.908,0
3379270,22:08:00,22:08:00,11102,139,28289.309,
3379271,21:44:00,21:44:00,14330,1,0,
3379271,21:45:00,21:45:00,16451,2,559.4194,0
3379271,21:45:00,21:45:00,13084,3,859.56586,0
3379271,21:46:00,21:46:00,13085,4,979.86145,0
3379271,21:46:00,21:46:00,13086,5,1156.093,0
3379271,21:47:00,21:47:00,13087,6,1421.9941,0
3379271,21:47:00,21:47:00,13088,7,1611.2711,0
3379271,21:48:00,21:48:00,13090,8,1805.0271,0
3379271,21:48:00,21:48:00,13091,9,1993.9717,0
3379271,21:48:00,21:48:00,14150,10,2089.7285,0
3379271,21:49:00,21:49:00,13092,11,2241.0186,0
3379271,21:49:00,21:49:00,13093,12,2357.3152,0
3379271,21:49:00,21:49:00,13094,13,2483.9,0
3379271,21:50:00,21:50:00,13096,14,2649.4502,0
3379271,21:50:00,21:50:00,13097,15,2876.3892,0
3379271,21:51:00,21:51:00,13098,16,3078.1733,0
3379271,21:51:00,21:51:00,13100,17,3327.4995,0
3379271,21:52:00,21:52:00,13101,18,3451.6436,
3379271,21:52:00,21:52:00,13102,19,3622.8682,0
3379271,21:52:00,21:52:00,13103,20,3765.739,0
3379271,21:52:00,21:52:00,13105,21,3976.338,0
3379271,21:53:00,21:53:00,13106,22,4077.044,0
3379271,21:53:00,21:53:00,13107,23,4245.987,0
3379271,21:53:00,21:53:00,13108,24,4453.65,0
3379271,21:54:00,21:54:00,13109,25,4653.85,0
3379271,21:54:00,21:54:00,13111,26,4867.0234,0
3379271,21:55:00,21:55:00,14901,27,5414.99,0
3379271,21:56:00,21:56:00,13113,28,5560.548,
3379271,21:56:00,21:56:00,13115,29,5702.2573,0
3379271,21:56:00,21:56:00,13117,30,5913.141,0
3379271,21:57:00,21:57:00,13118,31,6045.778,0
3379271,21:57:00,21:57:00,13119,32,6147.5977,0
3379271,21:57:00,21:57:00,13120,33,6269.7593,0
3379271,21:58:00,21:58:00,13122,34,6574.2783,0
3379271,21:58:00,21:58:00,14152,35,6715.221,0
3379271,21:59:00,21:59:00,13125,36,6971.0244,0
3379271,21:59:00,21:59:00,13126,37,7077.8975,0
3379271,22:00:00,22:00:00,13127,38,7690.564,0
3379271,22:00:00,22:00:00,13128,39,7836.16,0
3379271,22:01:00,22:01:00,13129,40,7951.5044,0
3379271,22:01:00,22:01:00,13130,41,8042.86,0
3379271,22:01:00,22:01:00,13132,42,8242.342,0
3379271,22:02:00,22:02:00,13133,43,8411.166,0
3379271,22:02:00,22:02:00,13135,44,8625.19,0
3379271,22:03:00,22:03:00,13137,45,8878.589,0
3379271,22:03:00,22:03:00,13139,46,9069.766,0
3379271,22:03:00,22:03:00,13140,47,9226.1,0
3379271,22:04:00,22:04:00,13142,48,9404.572,0
3379271,22:04:00,22:04:00,13144,49,9620.411,0
3379271,22:05:00,22:05:00,13146,50,9775.325,0
3379271,22:05:00,22:05:00,13147,51,9891.207,0
3379271,22:06:00,22:06:00,13373,52,10113.59,
3379271,22:06:00,22:06:00,12082,53,10253.238,0
3379271,22:07:00,22:07:00,12081,54,10939.425,0
3379271,22:07:00,22:07:00,12080,55,11107.35,0
3379271,22:08:00,22:08:00,12079,56,11829.125,0
3379271,22:09:00,22:09:00,14124,57,12319.724,
3379271,22:10:00,22:10:00,13158,58,12882.24,0
3379271,22:10:00,22:10:00,13157,59,13116.74,0
3379271,22:11:00,22:11:00,13156,60,13674.594,0
3379271,22:12:00,22:12:00,13154,61,14160.216,0
3379271,22:12:00,22:12:00,13153,62,14319.324,0
3379271,22:13:00,22:13:00,13152,64,14618.82,0
3379271,22:13:00,22:13:00,14876,65,14891.437,0
3379271,22:13:00,22:13:00,13150,66,15015.641,0
3379271,22:14:00,22:14:00,13149,67,15362.707,0
3379271,22:14:00,22:14:00,13167,68,15471.427,0
3379271,22:15:00,22:15:00,12084,69,15687.949,0
3379271,22:15:00,22:15:00,12085,70,15792.426,0
3379271,22:15:00,22:15:00,12086,71,15988.884,0
3379271,22:16:00,22:16:00,12087,72,16182.356,0
3379271,22:16:00,22:16:00,12088,73,16321.435,0
3379271,22:16:00,22:16:00,12089,74,16501.943,0
3379271,22:17:00,22:17:00,14322,75,16643.107,
3379271,22:17:00,22:17:00,12091,76,16794.02,0
3379271,22:17:00,22:17:00,12092,77,16896.201,0
3379271,22:17:00,22:17:00,12094,78,17168.35,0
3379271,22:18:00,22:18:00,12096,79,17383.422,0
3379271,22:18:00,22:18:00,12098,80,17705.818,0
3379271,22:18:00,22:18:00,12099,81,17838.229,0
3379271,22:18:00,22:18:00,15902,82,17916.47,0
3379271,22:19:00,22:19:00,12100,83,18036.602,0
3379271,22:19:00,22:19:00,12102,84,18274.393,0
3379271,22:19:00,22:19:00,12103,85,18382.322,0
3379271,22:19:00,22:19:00,14877,86,18638.809,0
3379271,22:20:00,22:20:00,12105,87,18748.582,0
3379271,22:20:00,22:20:00,12106,88,18829.482,0
3379271,22:20:00,22:20:00,12108,89,19070.17,0
3379271,22:20:00,22:20:00,12109,90,19297.361,0
3379271,22:21:00,22:21:00,12110,91,19420.69,0
3379271,22:21:00,22:21:00,12111,92,19542.09,0
3379271,22:21:00,22:21:00,12112,93,19715.316,0
3379271,22:21:00,22:21:00,12114,94,19982.033,0
3379271,22:22:00,22:22:00,12116,95,20318.89,0
3379271,22:22:00,22:22:00,14212,96,20431.584,0
3379271,22:22:00,22:22:00,12118,97,20689.863,0
3379271,22:23:00,22:23:00,14213,98,20918.17,0
3379271,22:23:00,22:23:00,12121,99,21110.404,0
3379271,22:24:00,22:24:00,12122,100,21311.94,
3379271,22:24:00,22:24:00,12123,101,21616.098,0
3379271,22:24:00,22:24:00,12124,102,21716.809,0
3379271,22:24:00,22:24:00,12125,103,21831.818,0
3379271,22:25:00,22:25:00,12126,104,22010.342,0
3379271,22:25:00,22:25:00,12127,105,22140.768,0
3379271,22:25:00,22:25:00,12128,106,22252.197,0
3379271,22:25:00,22:25:00,12129,107,22396.996,0
3379271,22:26:00,22:26:00,12130,108,22620.283,0
3379271,22:26:00,22:26:00,12131,109,22759.838,0
3379271,22:26:00,22:26:00,12132,110,22916.889,0
3379271,22:27:00,22:27:00,12133,111,23139.693,0
3379271,22:27:00,22:27:00,12134,112,23302.178,0
3379271,22:27:00,22:27:00,12135,113,23452.06,0
3379271,22:27:00,22:27:00,12136,114,23565.697,0
3379271,22:28:00,22:28:00,12137,115,23987.918,0
3379271,22:28:00,22:28:00,12138,116,24168.848,0
3379271,22:29:00,22:29:00,12139,117,24389.04,0
3379271,22:29:00,22:29:00,12140,118,24505.164,0
3379271,22:30:00,22:30:00,11326,119,24743.58,
3379271,22:30:00,22:30:00,12144,120,24958.512,0
3379271,22:30:00,22:30:00,12145,121,25074.672,0
3379271,22:30:00,22:30:00,12146,122,25160.803,0
3379271,22:31:00,22:31:00,14216,123,25225.803,0
3379271,22:31:00,22:31:00,12147,124,25313.303,0
3379271,22:31:00,22:31:00,12148,125,25391.895,0
3379271,22:31:00,22:31:00,12149,126,25489.637,0
3379271,22:31:00,22:31:00,12150,127,25579.861,0
3379271,22:32:00,22:32:00,12151,128,25692.027,0
3379271,22:32:00,22:32:00,12152,129,25861.51,0
3379271,22:33:00,22:33:00,15738,130,26309.326,0
3379271,22:33:00,22:33:00,15739,131,26502.38,0
3379271,22:34:00,22:34:00,15742,132,26933.455,0
3379271,22:35:00,22:35:00,11038,133,27145.475,0
3379271,22:35:00,22:35:00,11037,134,27323.521,0
3379271,22:36:00,22:36:00,11036,135,27466.523,0
3379271,22:36:00,22:36:00,14221,136,27695.023,0
3379271,22:36:00,22:36:00,14222,137,27867.67,0
3379271,22:37:00,22:37:00,14223,138,27987.908,0
3379271,22:38:00,22:38:00,11102,139,28289.309,
3379272,22:14:00,22:14:00,14330,1,0,
3379272,22:15:00,22:15:00,16451,2,559.4194,0
3379272,22:15:00,22:15:00,13084,3,859.56586,0
3379272,22:16:00,22:16:00,13085,4,979.86145,0
3379272,22:16:00,22:16:00,13086,5,1156.093,0
3379272,22:17:00,22:17:00,13087,6,1421.9941,0
3379272,22:17:00,22:17:00,13088,7,1611.2711,0
3379272,22:18:00,22:18:00,13090,8,1805.0271,0
3379272,22:18:00,22:18:00,13091,9,1993.9717,0
3379272,22:18:00,22:18:00,14150,10,2089.7285,0
3379272,22:19:00,22:19:00,13092,11,2241.0186,0
3379272,22:19:00,22:19:00,13093,12,2357.3152,0
3379272,22:19:00,22:19:00,13094,13,2483.9,0
3379272,22:20:00,22:20:00,13096,14,2649.4502,0
3379272,22:20:00,22:20:00,13097,15,2876.3892,0
3379272,22:21:00,22:21:00,13098,16,3078.1733,0
3379272,22:21:00,22:21:00,13100,17,3327.4995,0
3379272,22:22:00,22:22:00,13101,18,3451.6436,
3379272,22:22:00,22:22:00,13102,19,3622.8682,0
3379272,22:22:00,22:22:00,13103,20,3765.739,0
3379272,22:22:00,22:22:00,13105,21,3976.338,0
3379272,22:23:00,22:23:00,13106,22,4077.044,0
3379272,22:23:00,22:23:00,13107,23,4245.987,0
3379272,22:23:00,22:23:00,13108,24,4453.65,0
3379272,22:24:00,22:24:00,13109,25,4653.85,0
3379272,22:24:00,22:24:00,13111,26,4867.0234,0
3379272,22:25:00,22:25:00,14901,27,5414.99,0
3379272,22:26:00,22:26:00,13113,28,5560.548,
3379272,22:26:00,22:26:00,13115,29,5702.2573,0
3379272,22:26:00,22:26:00,13117,30,5913.141,0
3379272,22:27:00,22:27:00,13118,31,6045.778,0
3379272,22:27:00,22:27:00,13119,32,6147.5977,0
3379272,22:27:00,22:27:00,13120,33,6269.7593,0
3379272,22:28:00,22:28:00,13122,34,6574.2783,0
3379272,22:28:00,22:28:00,14152,35,6715.221,0
3379272,22:29:00,22:29:00,13125,36,6971.0244,0
3379272,22:29:00,22:29:00,13126,37,7077.8975,0
3379272,22:30:00,22:30:00,13127,38,7690.564,0
3379272,22:30:00,22:30:00,13128,39,7836.16,0
3379272,22:31:00,22:31:00,13129,40,7951.5044,0
3379272,22:31:00,22:31:00,13130,41,8042.86,0
3379272,22:31:00,22:31:00,13132,42,8242.342,0
3379272,22:32:00,22:32:00,13133,43,8411.166,0
3379272,22:32:00,22:32:00,13135,44,8625.19,0
3379272,22:33:00,22:33:00,13137,45,8878.589,0
3379272,22:33:00,22:33:00,13139,46,9069.766,0
3379272,22:33:00,22:33:00,13140,47,9226.1,0
3379272,22:34:00,22:34:00,13142,48,9404.572,0
3379272,22:34:00,22:34:00,13144,49,9620.411,0
3379272,22:35:00,22:35:00,13146,50,9775.325,0
3379272,22:35:00,22:35:00,13147,51,9891.207,0
3379272,22:36:00,22:36:00,13373,52,10113.59,
3379272,22:36:00,22:36:00,12082,53,10253.238,0
3379272,22:37:00,22:37:00,12081,54,10939.425,0
3379272,22:37:00,22:37:00,12080,55,11107.35,0
3379272,22:38:00,22:38:00,12079,56,11829.125,0
3379272,22:39:00,22:39:00,14124,57,12319.724,
3379272,22:40:00,22:40:00,13158,58,12882.24,0
3379272,22:40:00,22:40:00,13157,59,13116.74,0
3379272,22:41:00,22:41:00,13156,60,13674.594,0
3379272,22:42:00,22:42:00,13154,61,14160.216,0
3379272,22:42:00,22:42:00,13153,62,14319.324,0
3379272,22:43:00,22:43:00,13152,64,14618.82,0
3379272,22:43:00,22:43:00,14876,65,14891.437,0
3379272,22:43:00,22:43:00,13150,66,15015.641,0
3379272,22:44:00,22:44:00,13149,67,15362.707,0
3379272,22:44:00,22:44:00,13167,68,15471.427,0
3379272,22:45:00,22:45:00,12084,69,15687.949,0
3379272,22:45:00,22:45:00,12085,70,15792.426,0
3379272,22:45:00,22:45:00,12086,71,15988.884,0
3379272,22:46:00,22:46:00,12087,72,16182.356,0
3379272,22:46:00,22:46:00,12088,73,16321.435,0
3379272,22:46:00,22:46:00,12089,74,16501.943,0
3379272,22:47:00,22:47:00,14322,75,16643.107,
3379272,22:47:00,22:47:00,12091,76,16794.02,0
3379272,22:47:00,22:47:00,12092,77,16896.201,0
3379272,22:47:00,22:47:00,12094,78,17168.35,0
3379272,22:48:00,22:48:00,12096,79,17383.422,0
3379272,22:48:00,22:48:00,12098,80,17705.818,0
3379272,22:48:00,22:48:00,12099,81,17838.229,0
3379272,22:48:00,22:48:00,15902,82,17916.47,0
3379272,22:49:00,22:49:00,12100,83,18036.602,0
3379272,22:49:00,22:49:00,12102,84,18274.393,0
3379272,22:49:00,22:49:00,12103,85,18382.322,0
3379272,22:49:00,22:49:00,14877,86,18638.809,0
3379272,22:50:00,22:50:00,12105,87,18748.582,0
3379272,22:50:00,22:50:00,12106,88,18829.482,0
3379272,22:50:00,22:50:00,12108,89,19070.17,0
3379272,22:50:00,22:50:00,12109,90,19297.361,0
3379272,22:51:00,22:51:00,12110,91,19420.69,0
3379272,22:51:00,22:51:00,12111,92,19542.09,0
3379272,22:51:00,22:51:00,12112,93,19715.316,0
3379272,22:51:00,22:51:00,12114,94,19982.033,0
3379272,22:52:00,22:52:00,12116,95,20318.89,0
3379272,22:52:00,22:52:00,14212,96,20431.584,0
3379272,22:52:00,22:52:00,12118,97,20689.863,0
3379272,22:53:00,22:53:00,14213,98,20918.17,0
3379272,22:53:00,22:53:00,12121,99,21110.404,0
3379272,22:54:00,22:54:00,12122,100,21311.94,
3379272,22:54:00,22:54:00,12123,101,21616.098,0
3379272,22:54:00,22:54:00,12124,102,21716.809,0
3379272,22:54:00,22:54:00,12125,103,21831.818,0
3379272,22:55:00,22:55:00,12126,104,22010.342,0
3379272,22:55:00,22:55:00,12127,105,22140.768,0
3379272,22:55:00,22:55:00,12128,106,22252.197,0
3379272,22:55:00,22:55:00,12129,107,22396.996,0
3379272,22:56:00,22:56:00,12130,108,22620.283,0
3379272,22:56:00,22:56:00,12131,109,22759.838,0
3379272,22:56:00,22:56:00,12132,110,22916.889,0
3379272,22:57:00,22:57:00,12133,111,23139.693,0
3379272,22:57:00,22:57:00,12134,112,23302.178,0
3379272,22:57:00,22:57:00,12135,113,23452.06,0
3379272,22:57:00,22:57:00,12136,114,23565.697,0
3379272,22:58:00,22:58:00,12137,115,23987.918,0
3379272,22:58:00,22:58:00,12138,116,24168.848,0
3379272,22:59:00,22:59:00,12139,117,24389.04,0
3379272,22:59:00,22:59:00,12140,118,24505.164,0
3379272,23:00:00,23:00:00,11326,119,24743.58,
3379272,23:00:00,23:00:00,12144,120,24958.512,0
3379272,23:00:00,23:00:00,12145,121,25074.672,0
3379272,23:00:00,23:00:00,12146,122,25160.803,0
3379272,23:01:00,23:01:00,14216,123,25225.803,0
3379272,23:01:00,23:01:00,12147,124,25313.303,0
3379272,23:01:00,23:01:00,12148,125,25391.895,0
3379272,23:01:00,23:01:00,12149,126,25489.637,0
3379272,23:01:00,23:01:00,12150,127,25579.861,0
3379272,23:02:00,23:02:00,12151,128,25692.027,0
3379272,23:02:00,23:02:00,12152,129,25861.51,0
3379272,23:03:00,23:03:00,15738,130,26309.326,0
3379272,23:03:00,23:03:00,15739,131,26502.38,0
3379272,23:04:00,23:04:00,15742,132,26933.455,0
3379272,23:05:00,23:05:00,11038,133,27145.475,0
3379272,23:05:00,23:05:00,11037,134,27323.521,0
3379272,23:06:00,23:06:00,11036,135,27466.523,0
3379272,23:06:00,23:06:00,14221,136,27695.023,0
3379272,23:06:00,23:06:00,14222,137,27867.67,0
3379272,23:07:00,23:07:00,14223,138,27987.908,0
3379272,23:08:00,23:08:00,11102,139,28289.309,
3379273,22:44:00,22:44:00,14330,1,0,
3379273,22:45:00,22:45:00,16451,2,559.4194,0
3379273,22:45:00,22:45:00,13084,3,859.56586,0
3379273,22:46:00,22:46:00,13085,4,979.86145,0
3379273,22:46:00,22:46:00,13086,5,1156.093,0
3379273,22:47:00,22:47:00,13087,6,1421.9941,0
3379273,22:47:00,22:47:00,13088,7,1611.2711,0
3379273,22:48:00,22:48:00,13090,8,1805.0271,0
3379273,22:48:00,22:48:00,13091,9,1993.9717,0
3379273,22:48:00,22:48:00,14150,10,2089.7285,0
3379273,22:49:00,22:49:00,13092,11,2241.0186,0
3379273,22:49:00,22:49:00,13093,12,2357.3152,0
3379273,22:49:00,22:49:00,13094,13,2483.9,0
3379273,22:50:00,22:50:00,13096,14,2649.4502,0
3379273,22:50:00,22:50:00,13097,15,2876.3892,0
3379273,22:51:00,22:51:00,13098,16,3078.1733,0
3379273,22:51:00,22:51:00,13100,17,3327.4995,0
3379273,22:52:00,22:52:00,13101,18,3451.6436,
3379273,22:52:00,22:52:00,13102,19,3622.8682,0
3379273,22:52:00,22:52:00,13103,20,3765.739,0
3379273,22:52:00,22:52:00,13105,21,3976.338,0
3379273,22:53:00,22:53:00,13106,22,4077.044,0
3379273,22:53:00,22:53:00,13107,23,4245.987,0
3379273,22:53:00,22:53:00,13108,24,4453.65,0
3379273,22:54:00,22:54:00,13109,25,4653.85,0
3379273,22:54:00,22:54:00,13111,26,4867.0234,0
3379273,22:55:00,22:55:00,14901,27,5414.99,0
3379273,22:56:00,22:56:00,13113,28,5560.548,
3379273,22:56:00,22:56:00,13115,29,5702.2573,0
3379273,22:56:00,22:56:00,13117,30,5913.141,0
3379273,22:57:00,22:57:00,13118,31,6045.778,0
3379273,22:57:00,22:57:00,13119,32,6147.5977,0
3379273,22:57:00,22:57:00,13120,33,6269.7593,0
3379273,22:58:00,22:58:00,13122,34,6574.2783,0
3379273,22:58:00,22:58:00,14152,35,6715.221,0
3379273,22:59:00,22:59:00,13125,36,6971.0244,0
3379273,22:59:00,22:59:00,13126,37,7077.8975,0
3379273,23:00:00,23:00:00,13127,38,7690.564,0
3379273,23:00:00,23:00:00,13128,39,7836.16,0
3379273,23:01:00,23:01:00,13129,40,7951.5044,0
3379273,23:01:00,23:01:00,13130,41,8042.86,0
3379273,23:01:00,23:01:00,13132,42,8242.342,0
3379273,23:02:00,23:02:00,13133,43,8411.166,0
3379273,23:02:00,23:02:00,13135,44,8625.19,0
3379273,23:03:00,23:03:00,13137,45,8878.589,0
3379273,23:03:00,23:03:00,13139,46,9069.766,0
3379273,23:03:00,23:03:00,13140,47,9226.1,0
3379273,23:04:00,23:04:00,13142,48,9404.572,0
3379273,23:04:00,23:04:00,13144,49,9620.411,0
3379273,23:05:00,23:05:00,13146,50,9775.325,0
3379273,23:05:00,23:05:00,13147,51,9891.207,0
3379273,23:06:00,23:06:00,13373,52,10113.59,
3379273,23:06:00,23:06:00,12082,53,10253.238,0
3379273,23:07:00,23:07:00,12081,54,10939.425,0
3379273,23:07:00,23:07:00,12080,55,11107.35,0
3379273,23:08:00,23:08:00,12079,56,11829.125,0
3379273,23:09:00,23:09:00,14124,57,12319.724,
3379273,23:10:00,23:10:00,13158,58,12882.24,0
3379273,23:10:00,23:10:00,13157,59,13116.74,0
3379273,23:11:00,23:11:00,13156,60,13674.594,0
3379273,23:12:00,23:12:00,13154,61,14160.216,0
3379273,23:12:00,23:12:00,13153,62,14319.324,0
3379273,23:13:00,23:13:00,13152,64,14618.82,0
3379273,23:13:00,23:13:00,14876,65,14891.437,0
3379273,23:13:00,23:13:00,13150,66,15015.641,0
3379273,23:14:00,23:14:00,13149,67,15362.707,0
3379273,23:14:00,23:14:00,13167,68,15471.427,0
3379273,23:15:00,23:15:00,12084,69,15687.949,0
3379273,23:15:00,23:15:00,12085,70,15792.426,0
3379273,23:15:00,23:15:00,12086,71,15988.884,0
3379273,23:16:00,23:16:00,12087,72,16182.356,0
3379273,23:16:00,23:16:00,12088,73,16321.435,0
3379273,23:16:00,23:16:00,12089,74,16501.943,0
3379273,23:17:00,23:17:00,14322,75,16643.107,
3379273,23:17:00,23:17:00,12091,76,16794.02,0
3379273,23:17:00,23:17:00,12092,77,16896.201,0
3379273,23:17:00,23:17:00,12094,78,17168.35,0
3379273,23:18:00,23:18:00,12096,79,17383.422,0
3379273,23:18:00,23:18:00,12098,80,17705.818,0
3379273,23:18:00,23:18:00,12099,81,17838.229,0
3379273,23:18:00,23:18:00,15902,82,17916.47,0
3379273,23:19:00,23:19:00,12100,83,18036.602,0
3379273,23:19:00,23:19:00,12102,84,18274.393,0
3379273,23:19:00,23:19:00,12103,85,18382.322,0
3379273,23:19:00,23:19:00,14877,86,18638.809,0
3379273,23:20:00,23:20:00,12105,87,18748.582,0
3379273,23:20:00,23:20:00,12106,88,18829.482,0
3379273,23:20:00,23:20:00,12108,89,19070.17,0
3379273,23:20:00,23:20:00,12109,90,19297.361,0
3379273,23:21:00,23:21:00,12110,91,19420.69,0
3379273,23:21:00,23:21:00,12111,92,19542.09,0
3379273,23:21:00,23:21:00,12112,93,19715.316,0
3379273,23:21:00,23:21:00,12114,94,19982.033,0
3379273,23:22:00,23:22:00,12116,95,20318.89,0
3379273,23:22:00,23:22:00,14212,96,20431.584,0
3379273,23:22:00,23:22:00,12118,97,20689.863,0
3379273,23:23:00,23:23:00,14213,98,20918.17,0
3379273,23:23:00,23:23:00,12121,99,21110.404,0
3379273,23:24:00,23:24:00,12122,100,21311.94,
3379273,23:24:00,23:24:00,12123,101,21616.098,0
3379273,23:24:00,23:24:00,12124,102,21716.809,0
3379273,23:24:00,23:24:00,12125,103,21831.818,0
3379273,23:25:00,23:25:00,12126,104,22010.342,0
3379273,23:25:00,23:25:00,12127,105,22140.768,0
3379273,23:25:00,23:25:00,12128,106,22252.197,0
3379273,23:25:00,23:25:00,12129,107,22396.996,0
3379273,23:26:00,23:26:00,12130,108,22620.283,0
3379273,23:26:00,23:26:00,12131,109,22759.838,0
3379273,23:26:00,23:26:00,12132,110,22916.889,0
3379273,23:27:00,23:27:00,12133,111,23139.693,0
3379273,23:27:00,23:27:00,12134,112,23302.178,0
3379273,23:27:00,23:27:00,12135,113,23452.06,0
3379273,23:27:00,23:27:00,12136,114,23565.697,0
3379273,23:28:00,23:28:00,12137,115,23987.918,0
3379273,23:28:00,23:28:00,12138,116,24168.848,0
3379273,23:29:00,23:29:00,12139,117,24389.04,0
3379273,23:29:00,23:29:00,12140,118,24505.164,0
3379273,23:30:00,23:30:00,11326,119,24743.58,
3379273,23:30:00,23:30:00,12144,120,24958.512,0
3379273,23:30:00,23:30:00,12145,121,25074.672,0
3379273,23:30:00,23:30:00,12146,122,25160.803,0
3379273,23:31:00,23:31:00,14216,123,25225.803,0
3379273,23:31:00,23:31:00,12147,124,25313.303,0
3379273,23:31:00,23:31:00,12148,125,25391.895,0
3379273,23:31:00,23:31:00,12149,126,25489.637,0
3379273,23:31:00,23:31:00,12150,127,25579.861,0
3379273,23:32:00,23:32:00,12151,128,25692.027,0
3379273,23:32:00,23:32:00,12152,129,25861.51,0
3379273,23:33:00,23:33:00,15738,130,26309.326,0
3379273,23:33:00,23:33:00,15739,131,26502.38,0
3379273,23:34:00,23:34:00,15742,132,26933.455,0
3379273,23:35:00,23:35:00,11038,133,27145.475,0
3379273,23:35:00,23:35:00,11037,134,27323.521,0
3379273,23:36:00,23:36:00,11036,135,27466.523,0
3379273,23:36:00,23:36:00,14221,136,27695.023,0
3379273,23:36:00,23:36:00,14222,137,27867.67,0
3379273,23:37:00,23:37:00,14223,138,27987.908,0
3379273,23:38:00,23:38:00,11102,139,28289.309,
3379274,23:16:00,23:16:00,14330,1,0,
3379274,23:17:00,23:17:00,16451,2,559.4194,0
3379274,23:17:00,23:17:00,13084,3,859.56586,0
3379274,23:17:00,23:17:00,13085,4,979.86145,0
3379274,23:18:00,23:18:00,13086,5,1156.093,0
3379274,23:18:00,23:18:00,13087,6,1421.9941,0
3379274,23:19:00,23:19:00,13088,7,1611.2711,0
3379274,23:19:00,23:19:00,13090,8,1805.0271,0
3379274,23:19:00,23:19:00,13091,9,1993.9717,0
3379274,23:20:00,23:20:00,14150,10,2089.7285,0
3379274,23:20:00,23:20:00,13092,11,2241.0186,0
3379274,23:20:00,23:20:00,13093,12,2357.3152,0
3379274,23:20:00,23:20:00,13094,13,2483.9,0
3379274,23:21:00,23:21:00,13096,14,2649.4502,0
3379274,23:21:00,23:21:00,13097,15,2876.3892,0
3379274,23:22:00,23:22:00,13098,16,3078.1733,0
3379274,23:22:00,23:22:00,13100,17,3327.4995,0
3379274,23:23:00,23:23:00,13101,18,3451.6436,
3379274,23:23:00,23:23:00,13102,19,3622.8682,0
3379274,23:23:00,23:23:00,13103,20,3765.739,0
3379274,23:23:00,23:23:00,13105,21,3976.338,0
3379274,23:24:00,23:24:00,13106,22,4077.044,0
3379274,23:24:00,23:24:00,13107,23,4245.987,0
3379274,23:24:00,23:24:00,13108,24,4453.65,0
3379274,23:25:00,23:25:00,13109,25,4653.85,0
3379274,23:25:00,23:25:00,13111,26,4867.0234,0
3379274,23:26:00,23:26:00,14901,27,5414.99,0
3379274,23:27:00,23:27:00,13113,28,5560.548,
3379274,23:27:00,23:27:00,13115,29,5702.2573,0
3379274,23:27:00,23:27:00,13117,30,5913.141,0
3379274,23:27:00,23:27:00,13118,31,6045.778,0
3379274,23:28:00,23:28:00,13119,32,6147.5977,0
3379274,23:28:00,23:28:00,13120,33,6269.7593,0
3379274,23:28:00,23:28:00,13122,34,6574.2783,0
3379274,23:29:00,23:29:00,14152,35,6715.221,0
3379274,23:29:00,23:29:00,13125,36,6971.0244,0
3379274,23:29:00,23:29:00,13126,37,7077.8975,0
3379274,23:31:00,23:31:00,13127,38,7690.564,0
3379274,23:31:00,23:31:00,13128,39,7836.16,0
3379274,23:31:00,23:31:00,13129,40,7951.5044,0
3379274,23:31:00,23:31:00,13130,41,8042.86,0
3379274,23:32:00,23:32:00,13132,42,8242.342,0
3379274,23:32:00,23:32:00,13133,43,8411.166,0
3379274,23:32:00,23:32:00,13135,44,8625.19,0
3379274,23:33:00,23:33:00,13137,45,8878.589,0
3379274,23:33:00,23:33:00,13139,46,9069.766,0
3379274,23:34:00,23:34:00,13140,47,9226.1,0
3379274,23:34:00,23:34:00,13142,48,9404.572,0
3379274,23:34:00,23:34:00,13144,49,9620.411,0
3379274,23:35:00,23:35:00,13146,50,9775.325,0
3379274,23:35:00,23:35:00,13147,51,9891.207,0
3379274,23:36:00,23:36:00,13373,52,10113.59,
3379274,23:36:00,23:36:00,12082,53,10253.238,0
3379274,23:37:00,23:37:00,12081,54,10939.425,0
3379274,23:37:00,23:37:00,12080,55,11107.35,0
3379274,23:38:00,23:38:00,12079,56,11829.125,0
3379274,23:39:00,23:39:00,14124,57,12319.724,
3379274,23:39:00,23:39:00,13158,58,12882.24,0
3379274,23:40:00,23:40:00,13157,59,13116.74,0
3379274,23:41:00,23:41:00,13156,60,13674.594,0
3379274,23:41:00,23:41:00,13154,61,14160.216,0
3379274,23:42:00,23:42:00,13153,62,14319.324,0
3379274,23:42:00,23:42:00,13152,64,14618.82,0
3379274,23:43:00,23:43:00,14876,65,14891.437,0
3379274,23:43:00,23:43:00,13150,66,15015.641,0
3379274,23:43:00,23:43:00,13149,67,15362.707,0
3379274,23:44:00,23:44:00,13167,68,15471.427,0
3379274,23:44:00,23:44:00,12084,69,15687.949,0
3379274,23:44:00,23:44:00,12085,70,15792.426,0
3379274,23:44:00,23:44:00,12086,71,15988.884,0
3379274,23:45:00,23:45:00,12087,72,16182.356,0
3379274,23:45:00,23:45:00,12088,73,16321.435,0
3379274,23:45:00,23:45:00,12089,74,16501.943,0
3379274,23:46:00,23:46:00,14322,75,16643.107,
3379274,23:46:00,23:46:00,12091,76,16794.02,0
3379274,23:46:00,23:46:00,12092,77,16896.201,0
3379274,23:46:00,23:46:00,12094,78,17168.35,0
3379274,23:46:00,23:46:00,12096,79,17383.422,0
3379274,23:47:00,23:47:00,12098,80,17705.818,0
3379274,23:47:00,23:47:00,12099,81,17838.229,0
3379274,23:47:00,23:47:00,15902,82,17916.47,0
3379274,23:47:00,23:47:00,12100,83,18036.602,0
3379274,23:48:00,23:48:00,12102,84,18274.393,0
3379274,23:48:00,23:48:00,12103,85,18382.322,0
3379274,23:48:00,23:48:00,14877,86,18638.809,0
3379274,23:48:00,23:48:00,12105,87,18748.582,0
3379274,23:48:00,23:48:00,12106,88,18829.482,0
3379274,23:49:00,23:49:00,12108,89,19070.17,0
3379274,23:49:00,23:49:00,12109,90,19297.361,0
3379274,23:49:00,23:49:00,12110,91,19420.69,0
3379274,23:49:00,23:49:00,12111,92,19542.09,0
3379274,23:49:00,23:49:00,12112,93,19715.316,0
3379274,23:50:00,23:50:00,12114,94,19982.033,0
3379274,23:50:00,23:50:00,12116,95,20318.89,0
3379274,23:50:00,23:50:00,14212,96,20431.584,0
3379274,23:51:00,23:51:00,12118,97,20689.863,0
3379274,23:51:00,23:51:00,14213,98,20918.17,0
3379274,23:51:00,23:51:00,12121,99,21110.404,0
3379274,23:52:00,23:52:00,12122,100,21311.94,
3379274,23:52:00,23:52:00,12123,101,21616.098,0
3379274,23:52:00,23:52:00,12124,102,21716.809,0
3379274,23:52:00,23:52:00,12125,103,21831.818,0
3379274,23:52:00,23:52:00,12126,104,22010.342,0
3379274,23:53:00,23:53:00,12127,105,22140.768,0
3379274,23:53:00,23:53:00,12128,106,22252.197,0
3379274,23:53:00,23:53:00,12129,107,22396.996,0
3379274,23:53:00,23:53:00,12130,108,22620.283,0
3379274,23:54:00,23:54:00,12131,109,22759.838,0
3379274,23:54:00,23:54:00,12132,110,22916.889,0
3379274,23:54:00,23:54:00,12133,111,23139.693,0
3379274,23:54:00,23:54:00,12134,112,23302.178,0
3379274,23:55:00,23:55:00,12135,113,23452.06,0
3379274,23:55:00,23:55:00,12136,114,23565.697,0
3379274,23:55:00,23:55:00,12137,115,23987.918,0
3379274,23:56:00,23:56:00,12138,116,24168.848,0
3379274,23:56:00,23:56:00,12139,117,24389.04,0
3379274,23:56:00,23:56:00,12140,118,24505.164,0
3379274,23:57:00,23:57:00,11326,119,24743.58,
3379274,23:57:00,23:57:00,12144,120,24958.512,0
3379274,23:57:00,23:57:00,12145,121,25074.672,0
3379274,23:57:00,23:57:00,12146,122,25160.803,0
3379274,23:58:00,23:58:00,14216,123,25225.803,0
3379274,23:58:00,23:58:00,12147,124,25313.303,0
3379274,23:58:00,23:58:00,12148,125,25391.895,0
3379274,23:58:00,23:58:00,12149,126,25489.637,0
3379274,23:58:00,23:58:00,12150,127,25579.861,0
3379274,23:59:00,23:59:00,12151,128,25692.027,0
3379274,23:59:00,23:59:00,12152,129,25861.51,0
3379274,24:00:00,24:00:00,15738,130,26309.326,0
3379274,24:00:00,24:00:00,15739,131,26502.38,0
3379274,24:01:00,24:01:00,15742,132,26933.455,0
3379274,24:02:00,24:02:00,11038,133,27145.475,0
3379274,24:02:00,24:02:00,11037,134,27323.521,0
3379274,24:03:00,24:03:00,11036,135,27466.523,0
3379274,24:03:00,24:03:00,14221,136,27695.023,0
3379274,24:03:00,24:03:00,14222,137,27867.67,0
3379274,24:04:00,24:04:00,14223,138,27987.908,0
3379274,24:05:00,24:05:00,11102,139,28289.309,
3379275,23:46:00,23:46:00,14330,1,0,
3379275,23:47:00,23:47:00,16451,2,559.4194,0
3379275,23:47:00,23:47:00,13084,3,859.56586,0
3379275,23:47:00,23:47:00,13085,4,979.86145,0
3379275,23:48:00,23:48:00,13086,5,1156.093,0
3379275,23:48:00,23:48:00,13087,6,1421.9941,0
3379275,23:49:00,23:49:00,13088,7,1611.2711,0
3379275,23:49:00,23:49:00,13090,8,1805.0271,0
3379275,23:49:00,23:49:00,13091,9,1993.9717,0
3379275,23:50:00,23:50:00,14150,10,2089.7285,0
3379275,23:50:00,23:50:00,13092,11,2241.0186,0
3379275,23:50:00,23:50:00,13093,12,2357.3152,0
3379275,23:50:00,23:50:00,13094,13,2483.9,0
3379275,23:51:00,23:51:00,13096,14,2649.4502,0
3379275,23:51:00,23:51:00,13097,15,2876.3892,0
3379275,23:52:00,23:52:00,13098,16,3078.1733,0
3379275,23:52:00,23:52:00,13100,17,3327.4995,0
3379275,23:53:00,23:53:00,13101,18,3451.6436,
3379275,23:53:00,23:53:00,13102,19,3622.8682,0
3379275,23:53:00,23:53:00,13103,20,3765.739,0
3379275,23:53:00,23:53:00,13105,21,3976.338,0
3379275,23:54:00,23:54:00,13106,22,4077.044,0
3379275,23:54:00,23:54:00,13107,23,4245.987,0
3379275,23:54:00,23:54:00,13108,24,4453.65,0
3379275,23:55:00,23:55:00,13109,25,4653.85,0
3379275,23:55:00,23:55:00,13111,26,4867.0234,0
3379275,23:56:00,23:56:00,14901,27,5414.99,0
3379275,23:57:00,23:57:00,13113,28,5560.548,
3379275,23:57:00,23:57:00,13115,29,5702.2573,0
3379275,23:57:00,23:57:00,13117,30,5913.141,0
3379275,23:57:00,23:57:00,13118,31,6045.778,0
3379275,23:58:00,23:58:00,13119,32,6147.5977,0
3379275,23:58:00,23:58:00,13120,33,6269.7593,0
3379275,23:58:00,23:58:00,13122,34,6574.2783,0
3379275,23:59:00,23:59:00,14152,35,6715.221,0
3379275,23:59:00,23:59:00,13125,36,6971.0244,0
3379275,23:59:00,23:59:00,13126,37,7077.8975,0
3379275,24:01:00,24:01:00,13127,38,7690.564,0
3379275,24:01:00,24:01:00,13128,39,7836.16,0
3379275,24:01:00,24:01:00,13129,40,7951.5044,0
3379275,24:01:00,24:01:00,13130,41,8042.86,0
3379275,24:02:00,24:02:00,13132,42,8242.342,0
3379275,24:02:00,24:02:00,13133,43,8411.166,0
3379275,24:02:00,24:02:00,13135,44,8625.19,0
3379275,24:03:00,24:03:00,13137,45,8878.589,0
3379275,24:03:00,24:03:00,13139,46,9069.766,0
3379275,24:04:00,24:04:00,13140,47,9226.1,0
3379275,24:04:00,24:04:00,13142,48,9404.572,0
3379275,24:04:00,24:04:00,13144,49,9620.411,0
3379275,24:05:00,24:05:00,13146,50,9775.325,0
3379275,24:05:00,24:05:00,13147,51,9891.207,0
3379275,24:06:00,24:06:00,13373,52,10113.59,
3379275,24:06:00,24:06:00,12082,53,10253.238,0
3379275,24:07:00,24:07:00,12081,54,10939.425,0
3379275,24:07:00,24:07:00,12080,55,11107.35,0
3379275,24:08:00,24:08:00,12079,56,11829.125,0
3379275,24:09:00,24:09:00,14124,57,12319.724,
3379275,24:09:00,24:09:00,13158,58,12882.24,0
3379275,24:10:00,24:10:00,13157,59,13116.74,0
3379275,24:11:00,24:11:00,13156,60,13674.594,0
3379275,24:11:00,24:11:00,13154,61,14160.216,0
3379275,24:12:00,24:12:00,13153,62,14319.324,0
3379275,24:12:00,24:12:00,13152,64,14618.82,0
3379275,24:13:00,24:13:00,14876,65,14891.437,0
3379275,24:13:00,24:13:00,13150,66,15015.641,0
3379275,24:13:00,24:13:00,13149,67,15362.707,0
3379275,24:14:00,24:14:00,13167,68,15471.427,0
3379275,24:14:00,24:14:00,12084,69,15687.949,0
3379275,24:14:00,24:14:00,12085,70,15792.426,0
3379275,24:14:00,24:14:00,12086,71,15988.884,0
3379275,24:15:00,24:15:00,12087,72,16182.356,0
3379275,24:15:00,24:15:00,12088,73,16321.435,0
3379275,24:15:00,24:15:00,12089,74,16501.943,0
3379275,24:16:00,24:16:00,14322,75,16643.107,
3379275,24:16:00,24:16:00,12091,76,16794.02,0
3379275,24:16:00,24:16:00,12092,77,16896.201,0
3379275,24:16:00,24:16:00,12094,78,17168.35,0
3379275,24:16:00,24:16:00,12096,79,17383.422,0
3379275,24:17:00,24:17:00,12098,80,17705.818,0
3379275,24:17:00,24:17:00,12099,81,17838.229,0
3379275,24:17:00,24:17:00,15902,82,17916.47,0
3379275,24:17:00,24:17:00,12100,83,18036.602,0
3379275,24:18:00,24:18:00,12102,84,18274.393,0
3379275,24:18:00,24:18:00,12103,85,18382.322,0
3379275,24:18:00,24:18:00,14877,86,18638.809,0
3379275,24:18:00,24:18:00,12105,87,18748.582,0
3379275,24:18:00,24:18:00,12106,88,18829.482,0
3379275,24:19:00,24:19:00,12108,89,19070.17,0
3379275,24:19:00,24:19:00,12109,90,19297.361,0
3379275,24:19:00,24:19:00,12110,91,19420.69,0
3379275,24:19:00,24:19:00,12111,92,19542.09,0
3379275,24:19:00,24:19:00,12112,93,19715.316,0
3379275,24:20:00,24:20:00,12114,94,19982.033,0
3379275,24:20:00,24:20:00,12116,95,20318.89,0
3379275,24:20:00,24:20:00,14212,96,20431.584,0
3379275,24:21:00,24:21:00,12118,97,20689.863,0
3379275,24:21:00,24:21:00,14213,98,20918.17,0
3379275,24:21:00,24:21:00,12121,99,21110.404,0
3379275,24:22:00,24:22:00,12122,100,21311.94,
3379275,24:22:00,24:22:00,12123,101,21616.098,0
3379275,24:22:00,24:22:00,12124,102,21716.809,0
3379275,24:22:00,24:22:00,12125,103,21831.818,0
3379275,24:22:00,24:22:00,12126,104,22010.342,0
3379275,24:23:00,24:23:00,12127,105,22140.768,0
3379275,24:23:00,24:23:00,12128,106,22252.197,0
3379275,24:23:00,24:23:00,12129,107,22396.996,0
3379275,24:23:00,24:23:00,12130,108,22620.283,0
3379275,24:24:00,24:24:00,12131,109,22759.838,0
3379275,24:24:00,24:24:00,12132,110,22916.889,0
3379275,24:24:00,24:24:00,12133,111,23139.693,0
3379275,24:24:00,24:24:00,12134,112,23302.178,0
3379275,24:25:00,24:25:00,12135,113,23452.06,0
3379275,24:25:00,24:25:00,12136,114,23565.697,0
3379275,24:25:00,24:25:00,12137,115,23987.918,0
3379275,24:26:00,24:26:00,12138,116,24168.848,0
3379275,24:26:00,24:26:00,12139,117,24389.04,0
3379275,24:26:00,24:26:00,12140,118,24505.164,0
3379275,24:27:00,24:27:00,11326,119,24743.58,
3379275,24:27:00,24:27:00,12144,120,24958.512,0
3379275,24:27:00,24:27:00,12145,121,25074.672,0
3379275,24:27:00,24:27:00,12146,122,25160.803,0
3379275,24:28:00,24:28:00,14216,123,25225.803,0
3379275,24:28:00,24:28:00,12147,124,25313.303,0
3379275,24:28:00,24:28:00,12148,125,25391.895,0
3379275,24:28:00,24:28:00,12149,126,25489.637,0
3379275,24:28:00,24:28:00,12150,127,25579.861,0
3379275,24:29:00,24:29:00,12151,128,25692.027,0
3379275,24:29:00,24:29:00,12152,129,25861.51,0
3379275,24:30:00,24:30:00,15738,130,26309.326,0
3379275,24:30:00,24:30:00,15739,131,26502.38,0
3379275,24:31:00,24:31:00,15742,132,26933.455,0
3379275,24:32:00,24:32:00,11038,133,27145.475,0
3379275,24:32:00,24:32:00,11037,134,27323.521,0
3379275,24:33:00,24:33:00,11036,135,27466.523,0
3379275,24:33:00,24:33:00,14221,136,27695.023,0
3379275,24:33:00,24:33:00,14222,137,27867.67,0
3379275,24:34:00,24:34:00,14223,138,27987.908,0
3379275,24:35:00,24:35:00,11102,139,28289.309,
3379276,24:16:00,24:16:00,14330,1,0,
3379276,24:17:00,24:17:00,16451,2,559.4194,0
3379276,24:17:00,24:17:00,13084,3,859.56586,0
3379276,24:17:00,24:17:00,13085,4,979.86145,0
3379276,24:18:00,24:18:00,13086,5,1156.093,0
3379276,24:18:00,24:18:00,13087,6,1421.9941,0
3379276,24:19:00,24:19:00,13088,7,1611.2711,0
3379276,24:19:00,24:19:00,13090,8,1805.0271,0
3379276,24:19:00,24:19:00,13091,9,1993.9717,0
3379276,24:20:00,24:20:00,14150,10,2089.7285,0
3379276,24:20:00,24:20:00,13092,11,2241.0186,0
3379276,24:20:00,24:20:00,13093,12,2357.3152,0
3379276,24:20:00,24:20:00,13094,13,2483.9,0
3379276,24:21:00,24:21:00,13096,14,2649.4502,0
3379276,24:21:00,24:21:00,13097,15,2876.3892,0
3379276,24:22:00,24:22:00,13098,16,3078.1733,0
3379276,24:22:00,24:22:00,13100,17,3327.4995,0
3379276,24:23:00,24:23:00,13101,18,3451.6436,
3379276,24:23:00,24:23:00,13102,19,3622.8682,0
3379276,24:23:00,24:23:00,13103,20,3765.739,0
3379276,24:23:00,24:23:00,13105,21,3976.338,0
3379276,24:24:00,24:24:00,13106,22,4077.044,0
3379276,24:24:00,24:24:00,13107,23,4245.987,0
3379276,24:24:00,24:24:00,13108,24,4453.65,0
3379276,24:25:00,24:25:00,13109,25,4653.85,0
3379276,24:25:00,24:25:00,13111,26,4867.0234,0
3379276,24:26:00,24:26:00,14901,27,5414.99,0
3379276,24:27:00,24:27:00,13113,28,5560.548,
3379276,24:27:00,24:27:00,13115,29,5702.2573,0
3379276,24:27:00,24:27:00,13117,30,5913.141,0
3379276,24:27:00,24:27:00,13118,31,6045.778,0
3379276,24:28:00,24:28:00,13119,32,6147.5977,0
3379276,24:28:00,24:28:00,13120,33,6269.7593,0
3379276,24:28:00,24:28:00,13122,34,6574.2783,0
3379276,24:29:00,24:29:00,14152,35,6715.221,0
3379276,24:29:00,24:29:00,13125,36,6971.0244,0
3379276,24:29:00,24:29:00,13126,37,7077.8975,0
3379276,24:31:00,24:31:00,13127,38,7690.564,0
3379276,24:31:00,24:31:00,13128,39,7836.16,0
3379276,24:31:00,24:31:00,13129,40,7951.5044,0
3379276,24:31:00,24:31:00,13130,41,8042.86,0
3379276,24:32:00,24:32:00,13132,42,8242.342,0
3379276,24:32:00,24:32:00,13133,43,8411.166,0
3379276,24:32:00,24:32:00,13135,44,8625.19,0
3379276,24:33:00,24:33:00,13137,45,8878.589,0
3379276,24:33:00,24:33:00,13139,46,9069.766,0
3379276,24:34:00,24:34:00,13140,47,9226.1,0
3379276,24:34:00,24:34:00,13142,48,9404.572,0
3379276,24:34:00,24:34:00,13144,49,9620.411,0
3379276,24:35:00,24:35:00,13146,50,9775.325,0
3379276,24:35:00,24:35:00,13147,51,9891.207,0
3379276,24:36:00,24:36:00,13373,52,10113.59,
3379276,24:36:00,24:36:00,12082,53,10253.238,0
3379276,24:37:00,24:37:00,12081,54,10939.425,0
3379276,24:37:00,24:37:00,12080,55,11107.35,0
3379276,24:38:00,24:38:00,12079,56,11829.125,0
3379276,24:39:00,24:39:00,14124,57,12319.724,
3379276,24:39:00,24:39:00,13158,58,12882.24,0
3379276,24:40:00,24:40:00,13157,59,13116.74,0
3379276,24:41:00,24:41:00,13156,60,13674.594,0
3379276,24:41:00,24:41:00,13154,61,14160.216,0
3379276,24:42:00,24:42:00,13153,62,14319.324,0
3379276,24:42:00,24:42:00,13152,64,14618.82,0
3379276,24:43:00,24:43:00,14876,65,14891.437,0
3379276,24:43:00,24:43:00,13150,66,15015.641,0
3379276,24:43:00,24:43:00,13149,67,15362.707,0
3379276,24:44:00,24:44:00,13167,68,15471.427,0
3379276,24:44:00,24:44:00,12084,69,15687.949,0
3379276,24:44:00,24:44:00,12085,70,15792.426,0
3379276,24:44:00,24:44:00,12086,71,15988.884,0
3379276,24:45:00,24:45:00,12087,72,16182.356,0
3379276,24:45:00,24:45:00,12088,73,16321.435,0
3379276,24:45:00,24:45:00,12089,74,16501.943,0
3379276,24:46:00,24:46:00,14322,75,16643.107,
3379276,24:46:00,24:46:00,12091,76,16794.02,0
3379276,24:46:00,24:46:00,12092,77,16896.201,0
3379276,24:46:00,24:46:00,12094,78,17168.35,0
3379276,24:46:00,24:46:00,12096,79,17383.422,0
3379276,24:47:00,24:47:00,12098,80,17705.818,0
3379276,24:47:00,24:47:00,12099,81,17838.229,0
3379276,24:47:00,24:47:00,15902,82,17916.47,0
3379276,24:47:00,24:47:00,12100,83,18036.602,0
3379276,24:48:00,24:48:00,12102,84,18274.393,0
3379276,24:48:00,24:48:00,12103,85,18382.322,0
3379276,24:48:00,24:48:00,14877,86,18638.809,0
3379276,24:48:00,24:48:00,12105,87,18748.582,0
3379276,24:48:00,24:48:00,12106,88,18829.482,0
3379276,24:49:00,24:49:00,12108,89,19070.17,0
3379276,24:49:00,24:49:00,12109,90,19297.361,0
3379276,24:49:00,24:49:00,12110,91,19420.69,0
3379276,24:49:00,24:49:00,12111,92,19542.09,0
3379276,24:49:00,24:49:00,12112,93,19715.316,0
3379276,24:50:00,24:50:00,12114,94,19982.033,0
3379276,24:50:00,24:50:00,12116,95,20318.89,0
3379276,24:50:00,24:50:00,14212,96,20431.584,0
3379276,24:51:00,24:51:00,12118,97,20689.863,0
3379276,24:51:00,24:51:00,14213,98,20918.17,0
3379276,24:51:00,24:51:00,12121,99,21110.404,0
3379276,24:52:00,24:52:00,12122,100,21311.94,
3379276,24:52:00,24:52:00,12123,101,21616.098,0
3379276,24:52:00,24:52:00,12124,102,21716.809,0
3379276,24:52:00,24:52:00,12125,103,21831.818,0
3379276,24:52:00,24:52:00,12126,104,22010.342,0
3379276,24:53:00,24:53:00,12127,105,22140.768,0
3379276,24:53:00,24:53:00,12128,106,22252.197,0
3379276,24:53:00,24:53:00,12129,107,22396.996,0
3379276,24:53:00,24:53:00,12130,108,22620.283,0
3379276,24:54:00,24:54:00,12131,109,22759.838,0
3379276,24:54:00,24:54:00,12132,110,22916.889,0
3379276,24:54:00,24:54:00,12133,111,23139.693,0
3379276,24:54:00,24:54:00,12134,112,23302.178,0
3379276,24:55:00,24:55:00,12135,113,23452.06,0
3379276,24:55:00,24:55:00,12136,114,23565.697,0
3379276,24:55:00,24:55:00,12137,115,23987.918,0
3379276,24:56:00,24:56:00,12138,116,24168.848,0
3379276,24:56:00,24:56:00,12139,117,24389.04,0
3379276,24:56:00,24:56:00,12140,118,24505.164,0
3379276,24:57:00,24:57:00,11326,119,24743.58,
3379276,24:57:00,24:57:00,12144,120,24958.512,0
3379276,24:57:00,24:57:00,12145,121,25074.672,0
3379276,24:57:00,24:57:00,12146,122,25160.803,0
3379276,24:58:00,24:58:00,14216,123,25225.803,0
3379276,24:58:00,24:58:00,12147,124,25313.303,0
3379276,24:58:00,24:58:00,12148,125,25391.895,0
3379276,24:58:00,24:58:00,12149,126,25489.637,0
3379276,24:58:00,24:58:00,12150,127,25579.861,0
3379276,24:59:00,24:59:00,12151,128,25692.027,0
3379276,24:59:00,24:59:00,12152,129,25861.51,0
3379276,25:00:00,25:00:00,15738,130,26309.326,0
3379276,25:00:00,25:00:00,15739,131,26502.38,0
3379276,25:01:00,25:01:00,15742,132,26933.455,0
3379276,25:02:00,25:02:00,11038,133,27145.475,0
3379276,25:02:00,25:02:00,11037,134,27323.521,0
3379276,25:03:00,25:03:00,11036,135,27466.523,0
3379276,25:03:00,25:03:00,14221,136,27695.023,0
3379276,25:03:00,25:03:00,14222,137,27867.67,0
3379276,25:04:00,25:04:00,14223,138,27987.908,0
3379276,25:05:00,25:05:00,11102,139,28289.309,
3379278,18:13:00,18:13:00,14330,1,0,
3379278,18:14:00,18:14:00,16451,2,559.4194,0
3379278,18:14:00,18:14:00,13084,3,859.56586,0
3379278,18:15:00,18:15:00,13085,4,979.86145,0
3379278,18:15:00,18:15:00,13086,5,1156.093,0
3379278,18:16:00,18:16:00,13087,6,1421.9941,0
3379278,18:16:00,18:16:00,13088,7,1611.2711,0
3379278,18:17:00,18:17:00,13090,8,1805.0271,0
3379278,18:17:00,18:17:00,13091,9,1993.9717,0
3379278,18:17:00,18:17:00,14150,10,2089.7285,0
3379278,18:18:00,18:18:00,13092,11,2241.0186,0
3379278,18:18:00,18:18:00,13093,12,2357.3152,0
3379278,18:18:00,18:18:00,13094,13,2483.9,0
3379278,18:19:00,18:19:00,13096,14,2649.4502,0
3379278,18:19:00,18:19:00,13097,15,2876.3892,0
3379278,18:20:00,18:20:00,13098,16,3078.1733,0
3379278,18:20:00,18:20:00,13100,17,3327.4995,0
3379278,18:21:00,18:21:00,13101,18,3451.6436,
3379278,18:21:00,18:21:00,13102,19,3622.8682,0
3379278,18:21:00,18:21:00,13103,20,3765.739,0
3379278,18:22:00,18:22:00,13105,21,3976.338,0
3379278,18:22:00,18:22:00,13106,22,4077.044,0
3379278,18:22:00,18:22:00,13107,23,4245.987,0
3379278,18:23:00,18:23:00,13108,24,4453.65,0
3379278,18:23:00,18:23:00,13109,25,4653.85,0
3379278,18:24:00,18:24:00,13111,26,4867.0234,0
3379278,18:25:00,18:25:00,14901,27,5414.99,0
3379278,18:26:00,18:26:00,13113,28,5560.548,
3379278,18:26:00,18:26:00,13115,29,5702.2573,0
3379278,18:26:00,18:26:00,13117,30,5913.141,0
3379278,18:27:00,18:27:00,13118,31,6045.778,0
3379278,18:27:00,18:27:00,13119,32,6147.5977,0
3379278,18:27:00,18:27:00,13120,33,6269.7593,0
3379278,18:28:00,18:28:00,13122,34,6574.2783,0
3379278,18:28:00,18:28:00,14152,35,6715.221,0
3379278,18:29:00,18:29:00,13125,36,6971.0244,0
3379278,18:29:00,18:29:00,13126,37,7077.8975,0
3379278,18:30:00,18:30:00,13127,38,7690.564,0
3379278,18:30:00,18:30:00,13128,39,7836.16,0
3379278,18:31:00,18:31:00,13129,40,7951.5044,0
3379278,18:31:00,18:31:00,13130,41,8042.86,0
3379278,18:31:00,18:31:00,13132,42,8242.342,0
3379278,18:32:00,18:32:00,13133,43,8411.166,0
3379278,18:32:00,18:32:00,13135,44,8625.19,0
3379278,18:33:00,18:33:00,13137,45,8878.589,0
3379278,18:33:00,18:33:00,13139,46,9069.766,0
3379278,18:33:00,18:33:00,13140,47,9226.1,0
3379278,18:34:00,18:34:00,13142,48,9404.572,0
3379278,18:34:00,18:34:00,13144,49,9620.411,0
3379278,18:35:00,18:35:00,13146,50,9775.325,0
3379278,18:35:00,18:35:00,13147,51,9891.207,0
3379278,18:36:00,18:36:00,13373,52,10113.59,
3379278,18:36:00,18:36:00,12082,53,10253.238,0
3379278,18:37:00,18:37:00,12081,54,10939.425,0
3379278,18:37:00,18:37:00,12080,55,11107.35,0
3379278,18:38:00,18:38:00,12079,56,11829.125,0
3379278,18:39:00,18:39:00,14124,57,12319.724,
3379278,18:40:00,18:40:00,13158,58,12882.24,0
3379278,18:40:00,18:40:00,13157,59,13116.74,0
3379278,18:41:00,18:41:00,13156,60,13674.594,0
3379278,18:42:00,18:42:00,13154,61,14160.216,0
3379278,18:42:00,18:42:00,13153,62,14319.324,0
3379278,18:43:00,18:43:00,13152,64,14618.82,0
3379278,18:43:00,18:43:00,14876,65,14891.437,0
3379278,18:43:00,18:43:00,13150,66,15015.641,0
3379278,18:44:00,18:44:00,13149,67,15362.707,0
3379278,18:44:00,18:44:00,13167,68,15471.427,0
3379278,18:45:00,18:45:00,12084,69,15687.949,0
3379278,18:45:00,18:45:00,12085,70,15792.426,0
3379278,18:45:00,18:45:00,12086,71,15988.884,0
3379278,18:46:00,18:46:00,12087,72,16182.356,0
3379278,18:46:00,18:46:00,12088,73,16321.435,0
3379278,18:46:00,18:46:00,12089,74,16501.943,0
3379278,18:47:00,18:47:00,14322,75,16643.107,
3379278,18:47:00,18:47:00,12091,76,16794.02,0
3379278,18:47:00,18:47:00,12092,77,16896.201,0
3379278,18:47:00,18:47:00,12094,78,17168.35,0
3379278,18:48:00,18:48:00,12096,79,17383.422,0
3379278,18:48:00,18:48:00,12098,80,17705.818,0
3379278,18:48:00,18:48:00,12099,81,17838.229,0
3379278,18:48:00,18:48:00,15902,82,17916.47,0
3379278,18:49:00,18:49:00,12100,83,18036.602,0
3379278,18:49:00,18:49:00,12102,84,18274.393,0
3379278,18:49:00,18:49:00,12103,85,18382.322,0
3379278,18:49:00,18:49:00,14877,86,18638.809,0
3379278,18:50:00,18:50:00,12105,87,18748.582,0
3379278,18:50:00,18:50:00,12106,88,18829.482,0
3379278,18:50:00,18:50:00,12108,89,19070.17,0
3379278,18:50:00,18:50:00,12109,90,19297.361,0
3379278,18:51:00,18:51:00,12110,91,19420.69,0
3379278,18:51:00,18:51:00,12111,92,19542.09,0
3379278,18:51:00,18:51:00,12112,93,19715.316,0
3379278,18:51:00,18:51:00,12114,94,19982.033,0
3379278,18:52:00,18:52:00,12116,95,20318.89,0
3379278,18:52:00,18:52:00,14212,96,20431.584,0
3379278,18:52:00,18:52:00,12118,97,20689.863,0
3379278,18:53:00,18:53:00,14213,98,20918.17,0
3379278,18:53:00,18:53:00,12121,99,21110.404,0
3379278,18:54:00,18:54:00,12122,100,21311.94,
3379278,18:54:00,18:54:00,12123,101,21616.098,0
3379278,18:54:00,18:54:00,12124,102,21716.809,0
3379278,18:55:00,18:55:00,12125,103,21831.818,0
3379278,18:55:00,18:55:00,12126,104,22010.342,0
3379278,18:55:00,18:55:00,12127,105,22140.768,0
3379278,18:55:00,18:55:00,12128,106,22252.197,0
3379278,18:56:00,18:56:00,12129,107,22396.996,0
3379278,18:56:00,18:56:00,12130,108,22620.283,0
3379278,18:56:00,18:56:00,12131,109,22759.838,0
3379278,18:57:00,18:57:00,12132,110,22916.889,0
3379278,18:57:00,18:57:00,12133,111,23139.693,0
3379278,18:57:00,18:57:00,12134,112,23302.178,0
3379278,18:58:00,18:58:00,12135,113,23452.06,0
3379278,18:58:00,18:58:00,12136,114,23565.697,0
3379278,18:59:00,18:59:00,12137,115,23987.918,0
3379278,18:59:00,18:59:00,12138,116,24168.848,0
3379278,19:00:00,19:00:00,12139,117,24389.04,0
3379278,19:00:00,19:00:00,12140,118,24505.164,0
3379278,19:01:00,19:01:00,11326,119,24743.58,
3379278,19:01:00,19:01:00,12144,120,24958.512,0
3379278,19:01:00,19:01:00,12145,121,25074.672,0
3379278,19:02:00,19:02:00,12146,122,25160.803,0
3379278,19:02:00,19:02:00,14216,123,25225.803,0
3379278,19:02:00,19:02:00,12147,124,25313.303,0
3379278,19:02:00,19:02:00,12148,125,25391.895,0
3379278,19:02:00,19:02:00,12149,126,25489.637,0
3379278,19:03:00,19:03:00,12150,127,25579.861,0
3379278,19:03:00,19:03:00,12151,128,25692.027,0
3379278,19:03:00,19:03:00,12152,129,25861.51,0
3379278,19:04:00,19:04:00,15738,130,26309.326,0
3379278,19:05:00,19:05:00,15739,131,26502.38,0
3379278,19:06:00,19:06:00,15742,132,26933.455,0
3379278,19:06:00,19:06:00,11038,133,27145.475,0
3379278,19:07:00,19:07:00,11037,134,27323.521,0
3379278,19:07:00,19:07:00,11036,135,27466.523,0
3379278,19:08:00,19:08:00,14221,136,27695.023,0
3379278,19:08:00,19:08:00,14222,137,27867.67,0
3379278,19:09:00,19:09:00,14223,138,27987.908,0
3379278,19:10:00,19:10:00,11102,139,28289.309,
3379279,04:26:00,04:26:00,14330,1,0,
3379279,04:27:00,04:27:00,16451,2,559.4194,0
3379279,04:27:00,04:27:00,13084,3,859.56586,0
3379279,04:27:00,04:27:00,13085,4,979.86145,0
3379279,04:28:00,04:28:00,13086,5,1156.093,0
3379279,04:28:00,04:28:00,13087,6,1421.9941,0
3379279,04:29:00,04:29:00,13088,7,1611.2711,0
3379279,04:29:00,04:29:00,13090,8,1805.0271,0
3379279,04:29:00,04:29:00,13091,9,1993.9717,0
3379279,04:30:00,04:30:00,14150,10,2089.7285,0
3379279,04:30:00,04:30:00,13092,11,2241.0186,0
3379279,04:30:00,04:30:00,13093,12,2357.3152,0
3379279,04:30:00,04:30:00,13094,13,2483.9,0
3379279,04:31:00,04:31:00,13096,14,2649.4502,0
3379279,04:31:00,04:31:00,13097,15,2876.3892,0
3379279,04:32:00,04:32:00,13098,16,3078.1733,0
3379279,04:32:00,04:32:00,13100,17,3327.4995,0
3379279,04:33:00,04:33:00,13101,18,3451.6436,
3379279,04:33:00,04:33:00,13102,19,3622.8682,0
3379279,04:33:00,04:33:00,13103,20,3765.739,0
3379279,04:33:00,04:33:00,13105,21,3976.338,0
3379279,04:34:00,04:34:00,13106,22,4077.044,0
3379279,04:34:00,04:34:00,13107,23,4245.987,0
3379279,04:34:00,04:34:00,13108,24,4453.65,0
3379279,04:35:00,04:35:00,13109,25,4653.85,0
3379279,04:35:00,04:35:00,13111,26,4867.0234,0
3379279,04:36:00,04:36:00,14901,27,5414.99,0
3379279,04:37:00,04:37:00,13113,28,5560.548,
3379279,04:37:00,04:37:00,13115,29,5702.2573,0
3379279,04:37:00,04:37:00,13117,30,5913.141,0
3379279,04:37:00,04:37:00,13118,31,6045.778,0
3379279,04:38:00,04:38:00,13119,32,6147.5977,0
3379279,04:38:00,04:38:00,13120,33,6269.7593,0
3379279,04:38:00,04:38:00,13122,34,6574.2783,0
3379279,04:39:00,04:39:00,14152,35,6715.221,0
3379279,04:39:00,04:39:00,13125,36,6971.0244,0
3379279,04:39:00,04:39:00,13126,37,7077.8975,0
3379279,04:41:00,04:41:00,13127,38,7690.564,0
3379279,04:41:00,04:41:00,13128,39,7836.16,0
3379279,04:41:00,04:41:00,13129,40,7951.5044,0
3379279,04:41:00,04:41:00,13130,41,8042.86,0
3379279,04:42:00,04:42:00,13132,42,8242.342,0
3379279,04:42:00,04:42:00,13133,43,8411.166,0
3379279,04:42:00,04:42:00,13135,44,8625.19,0
3379279,04:43:00,04:43:00,13137,45,8878.589,0
3379279,04:43:00,04:43:00,13139,46,9069.766,0
3379279,04:44:00,04:44:00,13140,47,9226.1,0
3379279,04:44:00,04:44:00,13142,48,9404.572,0
3379279,04:44:00,04:44:00,13144,49,9620.411,0
3379279,04:45:00,04:45:00,13146,50,9775.325,0
3379279,04:45:00,04:45:00,13147,51,9891.207,0
3379279,04:46:00,04:46:00,13373,52,10113.59,
3379279,04:46:00,04:46:00,12082,53,10253.238,0
3379279,04:47:00,04:47:00,12081,54,10939.425,0
3379279,04:47:00,04:47:00,12080,55,11107.35,0
3379279,04:48:00,04:48:00,12079,56,11829.125,0
3379279,04:49:00,04:49:00,14124,57,12319.724,
3379279,04:49:00,04:49:00,13158,58,12882.24,0
3379279,04:50:00,04:50:00,13157,59,13116.74,0
3379279,04:51:00,04:51:00,13156,60,13674.594,0
3379279,04:51:00,04:51:00,13154,61,14160.216,0
3379279,04:52:00,04:52:00,13153,62,14319.324,0
3379279,04:52:00,04:52:00,13152,64,14618.82,0
3379279,04:53:00,04:53:00,14876,65,14891.437,0
3379279,04:53:00,04:53:00,13150,66,15015.641,0
3379279,04:53:00,04:53:00,13149,67,15362.707,0
3379279,04:54:00,04:54:00,13167,68,15471.427,0
3379279,04:54:00,04:54:00,12084,69,15687.949,0
3379279,04:54:00,04:54:00,12085,70,15792.426,0
3379279,04:54:00,04:54:00,12086,71,15988.884,0
3379279,04:55:00,04:55:00,12087,72,16182.356,0
3379279,04:55:00,04:55:00,12088,73,16321.435,0
3379279,04:55:00,04:55:00,12089,74,16501.943,0
3379279,04:56:00,04:56:00,14322,75,16643.107,
3379279,04:56:00,04:56:00,12091,76,16794.02,0
3379279,04:56:00,04:56:00,12092,77,16896.201,0
3379279,04:56:00,04:56:00,12094,78,17168.35,0
3379279,04:56:00,04:56:00,12096,79,17383.422,0
3379279,04:57:00,04:57:00,12098,80,17705.818,0
3379279,04:57:00,04:57:00,12099,81,17838.229,0
3379279,04:57:00,04:57:00,15902,82,17916.47,0
3379279,04:57:00,04:57:00,12100,83,18036.602,0
3379279,04:58:00,04:58:00,12102,84,18274.393,0
3379279,04:58:00,04:58:00,12103,85,18382.322,0
3379279,04:58:00,04:58:00,14877,86,18638.809,0
3379279,04:58:00,04:58:00,12105,87,18748.582,0
3379279,04:58:00,04:58:00,12106,88,18829.482,0
3379279,04:59:00,04:59:00,12108,89,19070.17,0
3379279,04:59:00,04:59:00,12109,90,19297.361,0
3379279,04:59:00,04:59:00,12110,91,19420.69,0
3379279,04:59:00,04:59:00,12111,92,19542.09,0
3379279,04:59:00,04:59:00,12112,93,19715.316,0
3379279,05:00:00,05:00:00,12114,94,19982.033,0
3379279,05:00:00,05:00:00,12116,95,20318.89,0
3379279,05:00:00,05:00:00,14212,96,20431.584,0
3379279,05:01:00,05:01:00,12118,97,20689.863,0
3379279,05:01:00,05:01:00,14213,98,20918.17,0
3379279,05:01:00,05:01:00,12121,99,21110.404,0
3379279,05:02:00,05:02:00,12122,100,21311.94,
3379279,05:02:00,05:02:00,12123,101,21616.098,0
3379279,05:02:00,05:02:00,12124,102,21716.809,0
3379279,05:02:00,05:02:00,12125,103,21831.818,0
3379279,05:02:00,05:02:00,12126,104,22010.342,0
3379279,05:03:00,05:03:00,12127,105,22140.768,0
3379279,05:03:00,05:03:00,12128,106,22252.197,0
3379279,05:03:00,05:03:00,12129,107,22396.996,0
3379279,05:03:00,05:03:00,12130,108,22620.283,0
3379279,05:04:00,05:04:00,12131,109,22759.838,0
3379279,05:04:00,05:04:00,12132,110,22916.889,0
3379279,05:04:00,05:04:00,12133,111,23139.693,0
3379279,05:04:00,05:04:00,12134,112,23302.178,0
3379279,05:05:00,05:05:00,12135,113,23452.06,0
3379279,05:05:00,05:05:00,12136,114,23565.697,0
3379279,05:05:00,05:05:00,12137,115,23987.918,0
3379279,05:06:00,05:06:00,12138,116,24168.848,0
3379279,05:06:00,05:06:00,12139,117,24389.04,0
3379279,05:06:00,05:06:00,12140,118,24505.164,0
3379279,05:07:00,05:07:00,11326,119,24743.58,
3379279,05:07:00,05:07:00,12144,120,24958.512,0
3379279,05:07:00,05:07:00,12145,121,25074.672,0
3379279,05:07:00,05:07:00,12146,122,25160.803,0
3379279,05:07:00,05:07:00,14216,123,25225.803,0
3379279,05:08:00,05:08:00,12147,124,25313.303,0
3379279,05:08:00,05:08:00,12148,125,25391.895,0
3379279,05:08:00,05:08:00,12149,126,25489.637,0
3379279,05:08:00,05:08:00,12150,127,25579.861,0
3379279,05:08:00,05:08:00,12151,128,25692.027,0
3379279,05:09:00,05:09:00,12152,129,25861.51,0
3379279,05:10:00,05:10:00,15738,130,26309.326,0
3379279,05:10:00,05:10:00,15739,131,26502.38,0
3379279,05:11:00,05:11:00,15742,132,26933.455,0
3379279,05:11:00,05:11:00,11038,133,27145.475,0
3379279,05:12:00,05:12:00,11037,134,27323.521,0
3379279,05:12:00,05:12:00,11036,135,27466.523,0
3379279,05:12:00,05:12:00,14221,136,27695.023,0
3379279,05:13:00,05:13:00,14222,137,27867.67,0
3379279,05:13:00,05:13:00,14223,138,27987.908,0
3379279,05:14:00,05:14:00,11102,139,28289.309,
3379280,06:14:00,06:14:00,14330,1,0,
3379280,06:15:00,06:15:00,16451,2,559.4194,0
3379280,06:15:00,06:15:00,13084,3,859.56586,0
3379280,06:16:00,06:16:00,13085,4,979.86145,0
3379280,06:16:00,06:16:00,13086,5,1156.093,0
3379280,06:17:00,06:17:00,13087,6,1421.9941,0
3379280,06:17:00,06:17:00,13088,7,1611.2711,0
3379280,06:18:00,06:18:00,13090,8,1805.0271,0
3379280,06:18:00,06:18:00,13091,9,1993.9717,0
3379280,06:18:00,06:18:00,14150,10,2089.7285,0
3379280,06:19:00,06:19:00,13092,11,2241.0186,0
3379280,06:19:00,06:19:00,13093,12,2357.3152,0
3379280,06:19:00,06:19:00,13094,13,2483.9,0
3379280,06:20:00,06:20:00,13096,14,2649.4502,0
3379280,06:20:00,06:20:00,13097,15,2876.3892,0
3379280,06:21:00,06:21:00,13098,16,3078.1733,0
3379280,06:21:00,06:21:00,13100,17,3327.4995,0
3379280,06:22:00,06:22:00,13101,18,3451.6436,
3379280,06:22:00,06:22:00,13102,19,3622.8682,0
3379280,06:22:00,06:22:00,13103,20,3765.739,0
3379280,06:22:00,06:22:00,13105,21,3976.338,0
3379280,06:23:00,06:23:00,13106,22,4077.044,0
3379280,06:23:00,06:23:00,13107,23,4245.987,0
3379280,06:23:00,06:23:00,13108,24,4453.65,0
3379280,06:24:00,06:24:00,13109,25,4653.85,0
3379280,06:24:00,06:24:00,13111,26,4867.0234,0
3379280,06:25:00,06:25:00,14901,27,5414.99,0
3379280,06:26:00,06:26:00,13113,28,5560.548,
3379280,06:26:00,06:26:00,13115,29,5702.2573,0
3379280,06:26:00,06:26:00,13117,30,5913.141,0
3379280,06:27:00,06:27:00,13118,31,6045.778,0
3379280,06:27:00,06:27:00,13119,32,6147.5977,0
3379280,06:27:00,06:27:00,13120,33,6269.7593,0
3379280,06:28:00,06:28:00,13122,34,6574.2783,0
3379280,06:28:00,06:28:00,14152,35,6715.221,0
3379280,06:29:00,06:29:00,13125,36,6971.0244,0
3379280,06:29:00,06:29:00,13126,37,7077.8975,0
3379280,06:30:00,06:30:00,13127,38,7690.564,0
3379280,06:30:00,06:30:00,13128,39,7836.16,0
3379280,06:31:00,06:31:00,13129,40,7951.5044,0
3379280,06:31:00,06:31:00,13130,41,8042.86,0
3379280,06:31:00,06:31:00,13132,42,8242.342,0
3379280,06:32:00,06:32:00,13133,43,8411.166,0
3379280,06:32:00,06:32:00,13135,44,8625.19,0
3379280,06:33:00,06:33:00,13137,45,8878.589,0
3379280,06:33:00,06:33:00,13139,46,9069.766,0
3379280,06:33:00,06:33:00,13140,47,9226.1,0
3379280,06:34:00,06:34:00,13142,48,9404.572,0
3379280,06:34:00,06:34:00,13144,49,9620.411,0
3379280,06:35:00,06:35:00,13146,50,9775.325,0
3379280,06:35:00,06:35:00,13147,51,9891.207,0
3379280,06:36:00,06:36:00,13373,52,10113.59,
3379280,06:36:00,06:36:00,12082,53,10253.238,0
3379280,06:37:00,06:37:00,12081,54,10939.425,0
3379280,06:37:00,06:37:00,12080,55,11107.35,0
3379280,06:38:00,06:38:00,12079,56,11829.125,0
3379280,06:39:00,06:39:00,14124,57,12319.724,
3379280,06:39:00,06:39:00,13158,58,12882.24,0
3379280,06:40:00,06:40:00,13157,59,13116.74,0
3379280,06:41:00,06:41:00,13156,60,13674.594,0
3379280,06:41:00,06:41:00,13154,61,14160.216,0
3379280,06:42:00,06:42:00,13153,62,14319.324,0
3379280,06:42:00,06:42:00,13152,64,14618.82,0
3379280,06:43:00,06:43:00,14876,65,14891.437,0
3379280,06:43:00,06:43:00,13150,66,15015.641,0
3379280,06:43:00,06:43:00,13149,67,15362.707,0
3379280,06:44:00,06:44:00,13167,68,15471.427,0
3379280,06:44:00,06:44:00,12084,69,15687.949,0
3379280,06:44:00,06:44:00,12085,70,15792.426,0
3379280,06:44:00,06:44:00,12086,71,15988.884,0
3379280,06:45:00,06:45:00,12087,72,16182.356,0
3379280,06:45:00,06:45:00,12088,73,16321.435,0
3379280,06:45:00,06:45:00,12089,74,16501.943,0
3379280,06:46:00,06:46:00,14322,75,16643.107,
3379280,06:46:00,06:46:00,12091,76,16794.02,0
3379280,06:46:00,06:46:00,12092,77,16896.201,0
3379280,06:46:00,06:46:00,12094,78,17168.35,0
3379280,06:47:00,06:47:00,12096,79,17383.422,0
3379280,06:47:00,06:47:00,12098,80,17705.818,0
3379280,06:47:00,06:47:00,12099,81,17838.229,0
3379280,06:47:00,06:47:00,15902,82,17916.47,0
3379280,06:48:00,06:48:00,12100,83,18036.602,0
3379280,06:48:00,06:48:00,12102,84,18274.393,0
3379280,06:48:00,06:48:00,12103,85,18382.322,0
3379280,06:48:00,06:48:00,14877,86,18638.809,0
3379280,06:49:00,06:49:00,12105,87,18748.582,0
3379280,06:49:00,06:49:00,12106,88,18829.482,0
3379280,06:49:00,06:49:00,12108,89,19070.17,0
3379280,06:49:00,06:49:00,12109,90,19297.361,0
3379280,06:50:00,06:50:00,12110,91,19420.69,0
3379280,06:50:00,06:50:00,12111,92,19542.09,0
3379280,06:50:00,06:50:00,12112,93,19715.316,0
3379280,06:50:00,06:50:00,12114,94,19982.033,0
3379280,06:51:00,06:51:00,12116,95,20318.89,0
3379280,06:51:00,06:51:00,14212,96,20431.584,0
3379280,06:51:00,06:51:00,12118,97,20689.863,0
3379280,06:52:00,06:52:00,14213,98,20918.17,0
3379280,06:52:00,06:52:00,12121,99,21110.404,0
3379280,06:53:00,06:53:00,12122,100,21311.94,
3379280,06:53:00,06:53:00,12123,101,21616.098,0
3379280,06:53:00,06:53:00,12124,102,21716.809,0
3379280,06:54:00,06:54:00,12125,103,21831.818,0
3379280,06:54:00,06:54:00,12126,104,22010.342,0
3379280,06:54:00,06:54:00,12127,105,22140.768,0
3379280,06:54:00,06:54:00,12128,106,22252.197,0
3379280,06:55:00,06:55:00,12129,107,22396.996,0
3379280,06:55:00,06:55:00,12130,108,22620.283,0
3379280,06:55:00,06:55:00,12131,109,22759.838,0
3379280,06:56:00,06:56:00,12132,110,22916.889,0
3379280,06:56:00,06:56:00,12133,111,23139.693,0
3379280,06:56:00,06:56:00,12134,112,23302.178,0
3379280,06:57:00,06:57:00,12135,113,23452.06,0
3379280,06:57:00,06:57:00,12136,114,23565.697,0
3379280,06:58:00,06:58:00,12137,115,23987.918,0
3379280,06:58:00,06:58:00,12138,116,24168.848,0
3379280,06:59:00,06:59:00,12139,117,24389.04,0
3379280,06:59:00,06:59:00,12140,118,24505.164,0
3379280,07:00:00,07:00:00,11326,119,24743.58,
3379280,07:00:00,07:00:00,12144,120,24958.512,0
3379280,07:00:00,07:00:00,12145,121,25074.672,0
3379280,07:00:00,07:00:00,12146,122,25160.803,0
3379280,07:01:00,07:01:00,14216,123,25225.803,0
3379280,07:01:00,07:01:00,12147,124,25313.303,0
3379280,07:01:00,07:01:00,12148,125,25391.895,0
3379280,07:01:00,07:01:00,12149,126,25489.637,0
3379280,07:01:00,07:01:00,12150,127,25579.861,0
3379280,07:02:00,07:02:00,12151,128,25692.027,0
3379280,07:02:00,07:02:00,12152,129,25861.51,0
3379280,07:03:00,07:03:00,15738,130,26309.326,0
3379280,07:03:00,07:03:00,15739,131,26502.38,0
3379280,07:04:00,07:04:00,15742,132,26933.455,0
3379280,07:05:00,07:05:00,11038,133,27145.475,0
3379280,07:05:00,07:05:00,11037,134,27323.521,0
3379280,07:06:00,07:06:00,11036,135,27466.523,0
3379280,07:06:00,07:06:00,14221,136,27695.023,0
3379280,07:06:00,07:06:00,14222,137,27867.67,0
3379280,07:07:00,07:07:00,14223,138,27987.908,0
3379280,07:08:00,07:08:00,11102,139,28289.309,
3379281,06:34:00,06:34:00,14330,1,0,
3379281,06:35:00,06:35:00,16451,2,559.4194,0
3379281,06:35:00,06:35:00,13084,3,859.56586,0
3379281,06:36:00,06:36:00,13085,4,979.86145,0
3379281,06:36:00,06:36:00,13086,5,1156.093,0
3379281,06:37:00,06:37:00,13087,6,1421.9941,0
3379281,06:37:00,06:37:00,13088,7,1611.2711,0
3379281,06:38:00,06:38:00,13090,8,1805.0271,0
3379281,06:38:00,06:38:00,13091,9,1993.9717,0
3379281,06:38:00,06:38:00,14150,10,2089.7285,0
3379281,06:39:00,06:39:00,13092,11,2241.0186,0
3379281,06:39:00,06:39:00,13093,12,2357.3152,0
3379281,06:39:00,06:39:00,13094,13,2483.9,0
3379281,06:40:00,06:40:00,13096,14,2649.4502,0
3379281,06:40:00,06:40:00,13097,15,2876.3892,0
3379281,06:41:00,06:41:00,13098,16,3078.1733,0
3379281,06:41:00,06:41:00,13100,17,3327.4995,0
3379281,06:42:00,06:42:00,13101,18,3451.6436,
3379281,06:42:00,06:42:00,13102,19,3622.8682,0
3379281,06:42:00,06:42:00,13103,20,3765.739,0
3379281,06:42:00,06:42:00,13105,21,3976.338,0
3379281,06:43:00,06:43:00,13106,22,4077.044,0
3379281,06:43:00,06:43:00,13107,23,4245.987,0
3379281,06:43:00,06:43:00,13108,24,4453.65,0
3379281,06:44:00,06:44:00,13109,25,4653.85,0
3379281,06:44:00,06:44:00,13111,26,4867.0234,0
3379281,06:45:00,06:45:00,14901,27,5414.99,0
3379281,06:46:00,06:46:00,13113,28,5560.548,
3379281,06:46:00,06:46:00,13115,29,5702.2573,0
3379281,06:46:00,06:46:00,13117,30,5913.141,0
3379281,06:47:00,06:47:00,13118,31,6045.778,0
3379281,06:47:00,06:47:00,13119,32,6147.5977,0
3379281,06:47:00,06:47:00,13120,33,6269.7593,0
3379281,06:48:00,06:48:00,13122,34,6574.2783,0
3379281,06:48:00,06:48:00,14152,35,6715.221,0
3379281,06:49:00,06:49:00,13125,36,6971.0244,0
3379281,06:49:00,06:49:00,13126,37,7077.8975,0
3379281,06:50:00,06:50:00,13127,38,7690.564,0
3379281,06:50:00,06:50:00,13128,39,7836.16,0
3379281,06:51:00,06:51:00,13129,40,7951.5044,0
3379281,06:51:00,06:51:00,13130,41,8042.86,0
3379281,06:51:00,06:51:00,13132,42,8242.342,0
3379281,06:52:00,06:52:00,13133,43,8411.166,0
3379281,06:52:00,06:52:00,13135,44,8625.19,0
3379281,06:53:00,06:53:00,13137,45,8878.589,0
3379281,06:53:00,06:53:00,13139,46,9069.766,0
3379281,06:53:00,06:53:00,13140,47,9226.1,0
3379281,06:54:00,06:54:00,13142,48,9404.572,0
3379281,06:54:00,06:54:00,13144,49,9620.411,0
3379281,06:55:00,06:55:00,13146,50,9775.325,0
3379281,06:55:00,06:55:00,13147,51,9891.207,0
3379281,06:56:00,06:56:00,13373,52,10113.59,
3379281,06:56:00,06:56:00,12082,53,10253.238,0
3379281,06:57:00,06:57:00,12081,54,10939.425,0
3379281,06:57:00,06:57:00,12080,55,11107.35,0
3379281,06:58:00,06:58:00,12079,56,11829.125,0
3379281,06:59:00,06:59:00,14124,57,12319.724,
3379281,06:59:00,06:59:00,13158,58,12882.24,0
3379281,07:00:00,07:00:00,13157,59,13116.74,0
3379281,07:01:00,07:01:00,13156,60,13674.594,0
3379281,07:01:00,07:01:00,13154,61,14160.216,0
3379281,07:02:00,07:02:00,13153,62,14319.324,0
3379281,07:02:00,07:02:00,13152,64,14618.82,0
3379281,07:03:00,07:03:00,14876,65,14891.437,0
3379281,07:03:00,07:03:00,13150,66,15015.641,0
3379281,07:03:00,07:03:00,13149,67,15362.707,0
3379281,07:04:00,07:04:00,13167,68,15471.427,0
3379281,07:04:00,07:04:00,12084,69,15687.949,0
3379281,07:04:00,07:04:00,12085,70,15792.426,0
3379281,07:04:00,07:04:00,12086,71,15988.884,0
3379281,07:05:00,07:05:00,12087,72,16182.356,0
3379281,07:05:00,07:05:00,12088,73,16321.435,0
3379281,07:05:00,07:05:00,12089,74,16501.943,0
3379281,07:06:00,07:06:00,14322,75,16643.107,
3379281,07:06:00,07:06:00,12091,76,16794.02,0
3379281,07:06:00,07:06:00,12092,77,16896.201,0
3379281,07:06:00,07:06:00,12094,78,17168.35,0
3379281,07:07:00,07:07:00,12096,79,17383.422,0
3379281,07:07:00,07:07:00,12098,80,17705.818,0
3379281,07:07:00,07:07:00,12099,81,17838.229,0
3379281,07:07:00,07:07:00,15902,82,17916.47,0
3379281,07:08:00,07:08:00,12100,83,18036.602,0
3379281,07:08:00,07:08:00,12102,84,18274.393,0
3379281,07:08:00,07:08:00,12103,85,18382.322,0
3379281,07:08:00,07:08:00,14877,86,18638.809,0
3379281,07:09:00,07:09:00,12105,87,18748.582,0
3379281,07:09:00,07:09:00,12106,88,18829.482,0
3379281,07:09:00,07:09:00,12108,89,19070.17,0
3379281,07:09:00,07:09:00,12109,90,19297.361,0
3379281,07:10:00,07:10:00,12110,91,19420.69,0
3379281,07:10:00,07:10:00,12111,92,19542.09,0
3379281,07:10:00,07:10:00,12112,93,19715.316,0
3379281,07:10:00,07:10:00,12114,94,19982.033,0
3379281,07:11:00,07:11:00,12116,95,20318.89,0
3379281,07:11:00,07:11:00,14212,96,20431.584,0
3379281,07:11:00,07:11:00,12118,97,20689.863,0
3379281,07:12:00,07:12:00,14213,98,20918.17,0
3379281,07:12:00,07:12:00,12121,99,21110.404,0
3379281,07:13:00,07:13:00,12122,100,21311.94,
3379281,07:13:00,07:13:00,12123,101,21616.098,0
3379281,07:13:00,07:13:00,12124,102,21716.809,0
3379281,07:14:00,07:14:00,12125,103,21831.818,0
3379281,07:14:00,07:14:00,12126,104,22010.342,0
3379281,07:14:00,07:14:00,12127,105,22140.768,0
3379281,07:14:00,07:14:00,12128,106,22252.197,0
3379281,07:15:00,07:15:00,12129,107,22396.996,0
3379281,07:15:00,07:15:00,12130,108,22620.283,0
3379281,07:15:00,07:15:00,12131,109,22759.838,0
3379281,07:16:00,07:16:00,12132,110,22916.889,0
3379281,07:16:00,07:16:00,12133,111,23139.693,0
3379281,07:16:00,07:16:00,12134,112,23302.178,0
3379281,07:17:00,07:17:00,12135,113,23452.06,0
3379281,07:17:00,07:17:00,12136,114,23565.697,0
3379281,07:18:00,07:18:00,12137,115,23987.918,0
3379281,07:18:00,07:18:00,12138,116,24168.848,0
3379281,07:19:00,07:19:00,12139,117,24389.04,0
3379281,07:19:00,07:19:00,12140,118,24505.164,0
3379281,07:20:00,07:20:00,11326,119,24743.58,
3379281,07:20:00,07:20:00,12144,120,24958.512,0
3379281,07:20:00,07:20:00,12145,121,25074.672,0
3379281,07:20:00,07:20:00,12146,122,25160.803,0
3379281,07:21:00,07:21:00,14216,123,25225.803,0
3379281,07:21:00,07:21:00,12147,124,25313.303,0
3379281,07:21:00,07:21:00,12148,125,25391.895,0
3379281,07:21:00,07:21:00,12149,126,25489.637,0
3379281,07:21:00,07:21:00,12150,127,25579.861,0
3379281,07:22:00,07:22:00,12151,128,25692.027,0
3379281,07:22:00,07:22:00,12152,129,25861.51,0
3379281,07:23:00,07:23:00,15738,130,26309.326,0
3379281,07:23:00,07:23:00,15739,131,26502.38,0
3379281,07:24:00,07:24:00,15742,132,26933.455,0
3379281,07:25:00,07:25:00,11038,133,27145.475,0
3379281,07:25:00,07:25:00,11037,134,27323.521,0
3379281,07:26:00,07:26:00,11036,135,27466.523,0
3379281,07:26:00,07:26:00,14221,136,27695.023,0
3379281,07:26:00,07:26:00,14222,137,27867.67,0
3379281,07:27:00,07:27:00,14223,138,27987.908,0
3379281,07:28:00,07:28:00,11102,139,28289.309,
3379282,06:54:00,06:54:00,14330,1,0,
3379282,06:55:00,06:55:00,16451,2,559.4194,0
3379282,06:55:00,06:55:00,13084,3,859.56586,0
3379282,06:56:00,06:56:00,13085,4,979.86145,0
3379282,06:56:00,06:56:00,13086,5,1156.093,0
3379282,06:57:00,06:57:00,13087,6,1421.9941,0
3379282,06:57:00,06:57:00,13088,7,1611.2711,0
3379282,06:58:00,06:58:00,13090,8,1805.0271,0
3379282,06:58:00,06:58:00,13091,9,1993.9717,0
3379282,06:58:00,06:58:00,14150,10,2089.7285,0
3379282,06:59:00,06:59:00,13092,11,2241.0186,0
3379282,06:59:00,06:59:00,13093,12,2357.3152,0
3379282,06:59:00,06:59:00,13094,13,2483.9,0
3379282,07:00:00,07:00:00,13096,14,2649.4502,0
3379282,07:00:00,07:00:00,13097,15,2876.3892,0
3379282,07:01:00,07:01:00,13098,16,3078.1733,0
3379282,07:01:00,07:01:00,13100,17,3327.4995,0
3379282,07:02:00,07:02:00,13101,18,3451.6436,
3379282,07:02:00,07:02:00,13102,19,3622.8682,0
3379282,07:02:00,07:02:00,13103,20,3765.739,0
3379282,07:02:00,07:02:00,13105,21,3976.338,0
3379282,07:03:00,07:03:00,13106,22,4077.044,0
3379282,07:03:00,07:03:00,13107,23,4245.987,0
3379282,07:03:00,07:03:00,13108,24,4453.65,0
3379282,07:04:00,07:04:00,13109,25,4653.85,0
3379282,07:04:00,07:04:00,13111,26,4867.0234,0
3379282,07:05:00,07:05:00,14901,27,5414.99,0
3379282,07:06:00,07:06:00,13113,28,5560.548,
3379282,07:06:00,07:06:00,13115,29,5702.2573,0
3379282,07:06:00,07:06:00,13117,30,5913.141,0
3379282,07:07:00,07:07:00,13118,31,6045.778,0
3379282,07:07:00,07:07:00,13119,32,6147.5977,0
3379282,07:07:00,07:07:00,13120,33,6269.7593,0
3379282,07:08:00,07:08:00,13122,34,6574.2783,0
3379282,07:08:00,07:08:00,14152,35,6715.221,0
3379282,07:09:00,07:09:00,13125,36,6971.0244,0
3379282,07:09:00,07:09:00,13126,37,7077.8975,0
3379282,07:10:00,07:10:00,13127,38,7690.564,0
3379282,07:10:00,07:10:00,13128,39,7836.16,0
3379282,07:11:00,07:11:00,13129,40,7951.5044,0
3379282,07:11:00,07:11:00,13130,41,8042.86,0
3379282,07:11:00,07:11:00,13132,42,8242.342,0
3379282,07:12:00,07:12:00,13133,43,8411.166,0
3379282,07:12:00,07:12:00,13135,44,8625.19,0
3379282,07:13:00,07:13:00,13137,45,8878.589,0
3379282,07:13:00,07:13:00,13139,46,9069.766,0
3379282,07:13:00,07:13:00,13140,47,9226.1,0
3379282,07:14:00,07:14:00,13142,48,9404.572,0
3379282,07:14:00,07:14:00,13144,49,9620.411,0
3379282,07:15:00,07:15:00,13146,50,9775.325,0
3379282,07:15:00,07:15:00,13147,51,9891.207,0
3379282,07:16:00,07:16:00,13373,52,10113.59,
3379282,07:16:00,07:16:00,12082,53,10253.238,0
3379282,07:17:00,07:17:00,12081,54,10939.425,0
3379282,07:17:00,07:17:00,12080,55,11107.35,0
3379282,07:18:00,07:18:00,12079,56,11829.125,0
3379282,07:19:00,07:19:00,14124,57,12319.724,
3379282,07:19:00,07:19:00,13158,58,12882.24,0
3379282,07:20:00,07:20:00,13157,59,13116.74,0
3379282,07:21:00,07:21:00,13156,60,13674.594,0
3379282,07:21:00,07:21:00,13154,61,14160.216,0
3379282,07:22:00,07:22:00,13153,62,14319.324,0
3379282,07:22:00,07:22:00,13152,64,14618.82,0
3379282,07:23:00,07:23:00,14876,65,14891.437,0
3379282,07:23:00,07:23:00,13150,66,15015.641,0
3379282,07:23:00,07:23:00,13149,67,15362.707,0
3379282,07:24:00,07:24:00,13167,68,15471.427,0
3379282,07:24:00,07:24:00,12084,69,15687.949,0
3379282,07:24:00,07:24:00,12085,70,15792.426,0
3379282,07:24:00,07:24:00,12086,71,15988.884,0
3379282,07:25:00,07:25:00,12087,72,16182.356,0
3379282,07:25:00,07:25:00,12088,73,16321.435,0
3379282,07:25:00,07:25:00,12089,74,16501.943,0
3379282,07:26:00,07:26:00,14322,75,16643.107,
3379282,07:26:00,07:26:00,12091,76,16794.02,0
3379282,07:26:00,07:26:00,12092,77,16896.201,0
3379282,07:26:00,07:26:00,12094,78,17168.35,0
3379282,07:27:00,07:27:00,12096,79,17383.422,0
3379282,07:27:00,07:27:00,12098,80,17705.818,0
3379282,07:27:00,07:27:00,12099,81,17838.229,0
3379282,07:27:00,07:27:00,15902,82,17916.47,0
3379282,07:28:00,07:28:00,12100,83,18036.602,0
3379282,07:28:00,07:28:00,12102,84,18274.393,0
3379282,07:28:00,07:28:00,12103,85,18382.322,0
3379282,07:28:00,07:28:00,14877,86,18638.809,0
3379282,07:29:00,07:29:00,12105,87,18748.582,0
3379282,07:29:00,07:29:00,12106,88,18829.482,0
3379282,07:29:00,07:29:00,12108,89,19070.17,0
3379282,07:29:00,07:29:00,12109,90,19297.361,0
3379282,07:30:00,07:30:00,12110,91,19420.69,0
3379282,07:30:00,07:30:00,12111,92,19542.09,0
3379282,07:30:00,07:30:00,12112,93,19715.316,0
3379282,07:30:00,07:30:00,12114,94,19982.033,0
3379282,07:31:00,07:31:00,12116,95,20318.89,0
3379282,07:31:00,07:31:00,14212,96,20431.584,0
3379282,07:31:00,07:31:00,12118,97,20689.863,0
3379282,07:32:00,07:32:00,14213,98,20918.17,0
3379282,07:32:00,07:32:00,12121,99,21110.404,0
3379282,07:33:00,07:33:00,12122,100,21311.94,
3379282,07:33:00,07:33:00,12123,101,21616.098,0
3379282,07:33:00,07:33:00,12124,102,21716.809,0
3379282,07:34:00,07:34:00,12125,103,21831.818,0
3379282,07:34:00,07:34:00,12126,104,22010.342,0
3379282,07:34:00,07:34:00,12127,105,22140.768,0
3379282,07:34:00,07:34:00,12128,106,22252.197,0
3379282,07:35:00,07:35:00,12129,107,22396.996,0
3379282,07:35:00,07:35:00,12130,108,22620.283,0
3379282,07:35:00,07:35:00,12131,109,22759.838,0
3379282,07:36:00,07:36:00,12132,110,22916.889,0
3379282,07:36:00,07:36:00,12133,111,23139.693,0
3379282,07:36:00,07:36:00,12134,112,23302.178,0
3379282,07:37:00,07:37:00,12135,113,23452.06,0
3379282,07:37:00,07:37:00,12136,114,23565.697,0
3379282,07:38:00,07:38:00,12137,115,23987.918,0
3379282,07:38:00,07:38:00,12138,116,24168.848,0
3379282,07:39:00,07:39:00,12139,117,24389.04,0
3379282,07:39:00,07:39:00,12140,118,24505.164,0
3379282,07:40:00,07:40:00,11326,119,24743.58,
3379282,07:40:00,07:40:00,12144,120,24958.512,0
3379282,07:40:00,07:40:00,12145,121,25074.672,0
3379282,07:40:00,07:40:00,12146,122,25160.803,0
3379282,07:41:00,07:41:00,14216,123,25225.803,0
3379282,07:41:00,07:41:00,12147,124,25313.303,0
3379282,07:41:00,07:41:00,12148,125,25391.895,0
3379282,07:41:00,07:41:00,12149,126,25489.637,0
3379282,07:41:00,07:41:00,12150,127,25579.861,0
3379282,07:42:00,07:42:00,12151,128,25692.027,0
3379282,07:42:00,07:42:00,12152,129,25861.51,0
3379282,07:43:00,07:43:00,15738,130,26309.326,0
3379282,07:43:00,07:43:00,15739,131,26502.38,0
3379282,07:44:00,07:44:00,15742,132,26933.455,0
3379282,07:45:00,07:45:00,11038,133,27145.475,0
3379282,07:45:00,07:45:00,11037,134,27323.521,0
3379282,07:46:00,07:46:00,11036,135,27466.523,0
3379282,07:46:00,07:46:00,14221,136,27695.023,0
3379282,07:46:00,07:46:00,14222,137,27867.67,0
3379282,07:47:00,07:47:00,14223,138,27987.908,0
3379282,07:48:00,07:48:00,11102,139,28289.309,
3379283,07:14:00,07:14:00,14330,1,0,
3379283,07:15:00,07:15:00,16451,2,559.4194,0
3379283,07:15:00,07:15:00,13084,3,859.56586,0
3379283,07:16:00,07:16:00,13085,4,979.86145,0
3379283,07:16:00,07:16:00,13086,5,1156.093,0
3379283,07:17:00,07:17:00,13087,6,1421.9941,0
3379283,07:17:00,07:17:00,13088,7,1611.2711,0
3379283,07:18:00,07:18:00,13090,8,1805.0271,0
3379283,07:18:00,07:18:00,13091,9,1993.9717,0
3379283,07:18:00,07:18:00,14150,10,2089.7285,0
3379283,07:19:00,07:19:00,13092,11,2241.0186,0
3379283,07:19:00,07:19:00,13093,12,2357.3152,0
3379283,07:19:00,07:19:00,13094,13,2483.9,0
3379283,07:20:00,07:20:00,13096,14,2649.4502,0
3379283,07:20:00,07:20:00,13097,15,2876.3892,0
3379283,07:21:00,07:21:00,13098,16,3078.1733,0
3379283,07:21:00,07:21:00,13100,17,3327.4995,0
3379283,07:22:00,07:22:00,13101,18,3451.6436,
3379283,07:22:00,07:22:00,13102,19,3622.8682,0
3379283,07:22:00,07:22:00,13103,20,3765.739,0
3379283,07:22:00,07:22:00,13105,21,3976.338,0
3379283,07:23:00,07:23:00,13106,22,4077.044,0
3379283,07:23:00,07:23:00,13107,23,4245.987,0
3379283,07:23:00,07:23:00,13108,24,4453.65,0
3379283,07:24:00,07:24:00,13109,25,4653.85,0
3379283,07:24:00,07:24:00,13111,26,4867.0234,0
3379283,07:25:00,07:25:00,14901,27,5414.99,0
3379283,07:26:00,07:26:00,13113,28,5560.548,
3379283,07:26:00,07:26:00,13115,29,5702.2573,0
3379283,07:26:00,07:26:00,13117,30,5913.141,0
3379283,07:27:00,07:27:00,13118,31,6045.778,0
3379283,07:27:00,07:27:00,13119,32,6147.5977,0
3379283,07:27:00,07:27:00,13120,33,6269.7593,0
3379283,07:28:00,07:28:00,13122,34,6574.2783,0
3379283,07:28:00,07:28:00,14152,35,6715.221,0
3379283,07:29:00,07:29:00,13125,36,6971.0244,0
3379283,07:29:00,07:29:00,13126,37,7077.8975,0
3379283,07:30:00,07:30:00,13127,38,7690.564,0
3379283,07:30:00,07:30:00,13128,39,7836.16,0
3379283,07:31:00,07:31:00,13129,40,7951.5044,0
3379283,07:31:00,07:31:00,13130,41,8042.86,0
3379283,07:31:00,07:31:00,13132,42,8242.342,0
3379283,07:32:00,07:32:00,13133,43,8411.166,0
3379283,07:32:00,07:32:00,13135,44,8625.19,0
3379283,07:33:00,07:33:00,13137,45,8878.589,0
3379283,07:33:00,07:33:00,13139,46,9069.766,0
3379283,07:33:00,07:33:00,13140,47,9226.1,0
3379283,07:34:00,07:34:00,13142,48,9404.572,0
3379283,07:34:00,07:34:00,13144,49,9620.411,0
3379283,07:35:00,07:35:00,13146,50,9775.325,0
3379283,07:35:00,07:35:00,13147,51,9891.207,0
3379283,07:36:00,07:36:00,13373,52,10113.59,
3379283,07:36:00,07:36:00,12082,53,10253.238,0
3379283,07:37:00,07:37:00,12081,54,10939.425,0
3379283,07:37:00,07:37:00,12080,55,11107.35,0
3379283,07:38:00,07:38:00,12079,56,11829.125,0
3379283,07:39:00,07:39:00,14124,57,12319.724,
3379283,07:39:00,07:39:00,13158,58,12882.24,0
3379283,07:40:00,07:40:00,13157,59,13116.74,0
3379283,07:41:00,07:41:00,13156,60,13674.594,0
3379283,07:41:00,07:41:00,13154,61,14160.216,0
3379283,07:42:00,07:42:00,13153,62,14319.324,0
3379283,07:42:00,07:42:00,13152,64,14618.82,0
3379283,07:43:00,07:43:00,14876,65,14891.437,0
3379283,07:43:00,07:43:00,13150,66,15015.641,0
3379283,07:43:00,07:43:00,13149,67,15362.707,0
3379283,07:44:00,07:44:00,13167,68,15471.427,0
3379283,07:44:00,07:44:00,12084,69,15687.949,0
3379283,07:44:00,07:44:00,12085,70,15792.426,0
3379283,07:44:00,07:44:00,12086,71,15988.884,0
3379283,07:45:00,07:45:00,12087,72,16182.356,0
3379283,07:45:00,07:45:00,12088,73,16321.435,0
3379283,07:45:00,07:45:00,12089,74,16501.943,0
3379283,07:46:00,07:46:00,14322,75,16643.107,
3379283,07:46:00,07:46:00,12091,76,16794.02,0
3379283,07:46:00,07:46:00,12092,77,16896.201,0
3379283,07:46:00,07:46:00,12094,78,17168.35,0
3379283,07:47:00,07:47:00,12096,79,17383.422,0
3379283,07:47:00,07:47:00,12098,80,17705.818,0
3379283,07:47:00,07:47:00,12099,81,17838.229,0
3379283,07:47:00,07:47:00,15902,82,17916.47,0
3379283,07:48:00,07:48:00,12100,83,18036.602,0
3379283,07:48:00,07:48:00,12102,84,18274.393,0
3379283,07:48:00,07:48:00,12103,85,18382.322,0
3379283,07:48:00,07:48:00,14877,86,18638.809,0
3379283,07:49:00,07:49:00,12105,87,18748.582,0
3379283,07:49:00,07:49:00,12106,88,18829.482,0
3379283,07:49:00,07:49:00,12108,89,19070.17,0
3379283,07:49:00,07:49:00,12109,90,19297.361,0
3379283,07:50:00,07:50:00,12110,91,19420.69,0
3379283,07:50:00,07:50:00,12111,92,19542.09,0
3379283,07:50:00,07:50:00,12112,93,19715.316,0
3379283,07:50:00,07:50:00,12114,94,19982.033,0
3379283,07:51:00,07:51:00,12116,95,20318.89,0
3379283,07:51:00,07:51:00,14212,96,20431.584,0
3379283,07:51:00,07:51:00,12118,97,20689.863,0
3379283,07:52:00,07:52:00,14213,98,20918.17,0
3379283,07:52:00,07:52:00,12121,99,21110.404,0
3379283,07:53:00,07:53:00,12122,100,21311.94,
3379283,07:53:00,07:53:00,12123,101,21616.098,0
3379283,07:53:00,07:53:00,12124,102,21716.809,0
3379283,07:54:00,07:54:00,12125,103,21831.818,0
3379283,07:54:00,07:54:00,12126,104,22010.342,0
3379283,07:54:00,07:54:00,12127,105,22140.768,0
3379283,07:54:00,07:54:00,12128,106,22252.197,0
3379283,07:55:00,07:55:00,12129,107,22396.996,0
3379283,07:55:00,07:55:00,12130,108,22620.283,0
3379283,07:55:00,07:55:00,12131,109,22759.838,0
3379283,07:56:00,07:56:00,12132,110,22916.889,0
3379283,07:56:00,07:56:00,12133,111,23139.693,0
3379283,07:56:00,07:56:00,12134,112,23302.178,0
3379283,07:57:00,07:57:00,12135,113,23452.06,0
3379283,07:57:00,07:57:00,12136,114,23565.697,0
3379283,07:58:00,07:58:00,12137,115,23987.918,0
3379283,07:58:00,07:58:00,12138,116,24168.848,0
3379283,07:59:00,07:59:00,12139,117,24389.04,0
3379283,07:59:00,07:59:00,12140,118,24505.164,0
3379283,08:00:00,08:00:00,11326,119,24743.58,
3379283,08:00:00,08:00:00,12144,120,24958.512,0
3379283,08:00:00,08:00:00,12145,121,25074.672,0
3379283,08:00:00,08:00:00,12146,122,25160.803,0
3379283,08:01:00,08:01:00,14216,123,25225.803,0
3379283,08:01:00,08:01:00,12147,124,25313.303,0
3379283,08:01:00,08:01:00,12148,125,25391.895,0
3379283,08:01:00,08:01:00,12149,126,25489.637,0
3379283,08:01:00,08:01:00,12150,127,25579.861,0
3379283,08:02:00,08:02:00,12151,128,25692.027,0
3379283,08:02:00,08:02:00,12152,129,25861.51,0
3379283,08:03:00,08:03:00,15738,130,26309.326,0
3379283,08:03:00,08:03:00,15739,131,26502.38,0
3379283,08:04:00,08:04:00,15742,132,26933.455,0
3379283,08:05:00,08:05:00,11038,133,27145.475,0
3379283,08:05:00,08:05:00,11037,134,27323.521,0
3379283,08:06:00,08:06:00,11036,135,27466.523,0
3379283,08:06:00,08:06:00,14221,136,27695.023,0
3379283,08:06:00,08:06:00,14222,137,27867.67,0
3379283,08:07:00,08:07:00,14223,138,27987.908,0
3379283,08:08:00,08:08:00,11102,139,28289.309,
3379284,07:34:00,07:34:00,14330,1,0,
3379284,07:35:00,07:35:00,16451,2,559.4194,0
3379284,07:35:00,07:35:00,13084,3,859.56586,0
3379284,07:36:00,07:36:00,13085,4,979.86145,0
3379284,07:36:00,07:36:00,13086,5,1156.093,0
3379284,07:37:00,07:37:00,13087,6,1421.9941,0
3379284,07:37:00,07:37:00,13088,7,1611.2711,0
3379284,07:38:00,07:38:00,13090,8,1805.0271,0
3379284,07:38:00,07:38:00,13091,9,1993.9717,0
3379284,07:38:00,07:38:00,14150,10,2089.7285,0
3379284,07:39:00,07:39:00,13092,11,2241.0186,0
3379284,07:39:00,07:39:00,13093,12,2357.3152,0
3379284,07:39:00,07:39:00,13094,13,2483.9,0
3379284,07:40:00,07:40:00,13096,14,2649.4502,0
3379284,07:40:00,07:40:00,13097,15,2876.3892,0
3379284,07:41:00,07:41:00,13098,16,3078.1733,0
3379284,07:41:00,07:41:00,13100,17,3327.4995,0
3379284,07:42:00,07:42:00,13101,18,3451.6436,
3379284,07:42:00,07:42:00,13102,19,3622.8682,0
3379284,07:42:00,07:42:00,13103,20,3765.739,0
3379284,07:42:00,07:42:00,13105,21,3976.338,0
3379284,07:43:00,07:43:00,13106,22,4077.044,0
3379284,07:43:00,07:43:00,13107,23,4245.987,0
3379284,07:43:00,07:43:00,13108,24,4453.65,0
3379284,07:44:00,07:44:00,13109,25,4653.85,0
3379284,07:44:00,07:44:00,13111,26,4867.0234,0
3379284,07:45:00,07:45:00,14901,27,5414.99,0
3379284,07:46:00,07:46:00,13113,28,5560.548,
3379284,07:46:00,07:46:00,13115,29,5702.2573,0
3379284,07:46:00,07:46:00,13117,30,5913.141,0
3379284,07:47:00,07:47:00,13118,31,6045.778,0
3379284,07:47:00,07:47:00,13119,32,6147.5977,0
3379284,07:47:00,07:47:00,13120,33,6269.7593,0
3379284,07:48:00,07:48:00,13122,34,6574.2783,0
3379284,07:48:00,07:48:00,14152,35,6715.221,0
3379284,07:49:00,07:49:00,13125,36,6971.0244,0
3379284,07:49:00,07:49:00,13126,37,7077.8975,0
3379284,07:50:00,07:50:00,13127,38,7690.564,0
3379284,07:50:00,07:50:00,13128,39,7836.16,0
3379284,07:51:00,07:51:00,13129,40,7951.5044,0
3379284,07:51:00,07:51:00,13130,41,8042.86,0
3379284,07:51:00,07:51:00,13132,42,8242.342,0
3379284,07:52:00,07:52:00,13133,43,8411.166,0
3379284,07:52:00,07:52:00,13135,44,8625.19,0
3379284,07:53:00,07:53:00,13137,45,8878.589,0
3379284,07:53:00,07:53:00,13139,46,9069.766,0
3379284,07:53:00,07:53:00,13140,47,9226.1,0
3379284,07:54:00,07:54:00,13142,48,9404.572,0
3379284,07:54:00,07:54:00,13144,49,9620.411,0
3379284,07:55:00,07:55:00,13146,50,9775.325,0
3379284,07:55:00,07:55:00,13147,51,9891.207,0
3379284,07:56:00,07:56:00,13373,52,10113.59,
3379284,07:56:00,07:56:00,12082,53,10253.238,0
3379284,07:57:00,07:57:00,12081,54,10939.425,0
3379284,07:57:00,07:57:00,12080,55,11107.35,0
3379284,07:58:00,07:58:00,12079,56,11829.125,0
3379284,07:59:00,07:59:00,14124,57,12319.724,
3379284,07:59:00,07:59:00,13158,58,12882.24,0
3379284,08:00:00,08:00:00,13157,59,13116.74,0
3379284,08:01:00,08:01:00,13156,60,13674.594,0
3379284,08:01:00,08:01:00,13154,61,14160.216,0
3379284,08:02:00,08:02:00,13153,62,14319.324,0
3379284,08:02:00,08:02:00,13152,64,14618.82,0
3379284,08:03:00,08:03:00,14876,65,14891.437,0
3379284,08:03:00,08:03:00,13150,66,15015.641,0
3379284,08:03:00,08:03:00,13149,67,15362.707,0
3379284,08:04:00,08:04:00,13167,68,15471.427,0
3379284,08:04:00,08:04:00,12084,69,15687.949,0
3379284,08:04:00,08:04:00,12085,70,15792.426,0
3379284,08:04:00,08:04:00,12086,71,15988.884,0
3379284,08:05:00,08:05:00,12087,72,16182.356,0
3379284,08:05:00,08:05:00,12088,73,16321.435,0
3379284,08:05:00,08:05:00,12089,74,16501.943,0
3379284,08:06:00,08:06:00,14322,75,16643.107,
3379284,08:06:00,08:06:00,12091,76,16794.02,0
3379284,08:06:00,08:06:00,12092,77,16896.201,0
3379284,08:06:00,08:06:00,12094,78,17168.35,0
3379284,08:07:00,08:07:00,12096,79,17383.422,0
3379284,08:07:00,08:07:00,12098,80,17705.818,0
3379284,08:07:00,08:07:00,12099,81,17838.229,0
3379284,08:07:00,08:07:00,15902,82,17916.47,0
3379284,08:08:00,08:08:00,12100,83,18036.602,0
3379284,08:08:00,08:08:00,12102,84,18274.393,0
3379284,08:08:00,08:08:00,12103,85,18382.322,0
3379284,08:08:00,08:08:00,14877,86,18638.809,0
3379284,08:09:00,08:09:00,12105,87,18748.582,0
3379284,08:09:00,08:09:00,12106,88,18829.482,0
3379284,08:09:00,08:09:00,12108,89,19070.17,0
3379284,08:09:00,08:09:00,12109,90,19297.361,0
3379284,08:10:00,08:10:00,12110,91,19420.69,0
3379284,08:10:00,08:10:00,12111,92,19542.09,0
3379284,08:10:00,08:10:00,12112,93,19715.316,0
3379284,08:10:00,08:10:00,12114,94,19982.033,0
3379284,08:11:00,08:11:00,12116,95,20318.89,0
3379284,08:11:00,08:11:00,14212,96,20431.584,0
3379284,08:11:00,08:11:00,12118,97,20689.863,0
3379284,08:12:00,08:12:00,14213,98,20918.17,0
3379284,08:12:00,08:12:00,12121,99,21110.404,0
3379284,08:13:00,08:13:00,12122,100,21311.94,
3379284,08:13:00,08:13:00,12123,101,21616.098,0
3379284,08:13:00,08:13:00,12124,102,21716.809,0
3379284,08:14:00,08:14:00,12125,103,21831.818,0
3379284,08:14:00,08:14:00,12126,104,22010.342,0
3379284,08:14:00,08:14:00,12127,105,22140.768,0
3379284,08:14:00,08:14:00,12128,106,22252.197,0
3379284,08:15:00,08:15:00,12129,107,22396.996,0
3379284,08:15:00,08:15:00,12130,108,22620.283,0
3379284,08:15:00,08:15:00,12131,109,22759.838,0
3379284,08:16:00,08:16:00,12132,110,22916.889,0
3379284,08:16:00,08:16:00,12133,111,23139.693,0
3379284,08:16:00,08:16:00,12134,112,23302.178,0
3379284,08:17:00,08:17:00,12135,113,23452.06,0
3379284,08:17:00,08:17:00,12136,114,23565.697,0
3379284,08:18:00,08:18:00,12137,115,23987.918,0
3379284,08:18:00,08:18:00,12138,116,24168.848,0
3379284,08:19:00,08:19:00,12139,117,24389.04,0
3379284,08:19:00,08:19:00,12140,118,24505.164,0
3379284,08:20:00,08:20:00,11326,119,24743.58,
3379284,08:20:00,08:20:00,12144,120,24958.512,0
3379284,08:20:00,08:20:00,12145,121,25074.672,0
3379284,08:20:00,08:20:00,12146,122,25160.803,0
3379284,08:21:00,08:21:00,14216,123,25225.803,0
3379284,08:21:00,08:21:00,12147,124,25313.303,0
3379284,08:21:00,08:21:00,12148,125,25391.895,0
3379284,08:21:00,08:21:00,12149,126,25489.637,0
3379284,08:21:00,08:21:00,12150,127,25579.861,0
3379284,08:22:00,08:22:00,12151,128,25692.027,0
3379284,08:22:00,08:22:00,12152,129,25861.51,0
3379284,08:23:00,08:23:00,15738,130,26309.326,0
3379284,08:23:00,08:23:00,15739,131,26502.38,0
3379284,08:24:00,08:24:00,15742,132,26933.455,0
3379284,08:25:00,08:25:00,11038,133,27145.475,0
3379284,08:25:00,08:25:00,11037,134,27323.521,0
3379284,08:26:00,08:26:00,11036,135,27466.523,0
3379284,08:26:00,08:26:00,14221,136,27695.023,0
3379284,08:26:00,08:26:00,14222,137,27867.67,0
3379284,08:27:00,08:27:00,14223,138,27987.908,0
3379284,08:28:00,08:28:00,11102,139,28289.309,
3379285,07:53:00,07:53:00,14330,1,0,
3379285,07:54:00,07:54:00,16451,2,559.4194,0
3379285,07:54:00,07:54:00,13084,3,859.56586,0
3379285,07:55:00,07:55:00,13085,4,979.86145,0
3379285,07:55:00,07:55:00,13086,5,1156.093,0
3379285,07:56:00,07:56:00,13087,6,1421.9941,0
3379285,07:56:00,07:56:00,13088,7,1611.2711,0
3379285,07:57:00,07:57:00,13090,8,1805.0271,0
3379285,07:57:00,07:57:00,13091,9,1993.9717,0
3379285,07:57:00,07:57:00,14150,10,2089.7285,0
3379285,07:58:00,07:58:00,13092,11,2241.0186,0
3379285,07:58:00,07:58:00,13093,12,2357.3152,0
3379285,07:58:00,07:58:00,13094,13,2483.9,0
3379285,07:59:00,07:59:00,13096,14,2649.4502,0
3379285,07:59:00,07:59:00,13097,15,2876.3892,0
3379285,08:00:00,08:00:00,13098,16,3078.1733,0
3379285,08:00:00,08:00:00,13100,17,3327.4995,0
3379285,08:01:00,08:01:00,13101,18,3451.6436,
3379285,08:01:00,08:01:00,13102,19,3622.8682,0
3379285,08:01:00,08:01:00,13103,20,3765.739,0
3379285,08:02:00,08:02:00,13105,21,3976.338,0
3379285,08:02:00,08:02:00,13106,22,4077.044,0
3379285,08:02:00,08:02:00,13107,23,4245.987,0
3379285,08:03:00,08:03:00,13108,24,4453.65,0
3379285,08:03:00,08:03:00,13109,25,4653.85,0
3379285,08:04:00,08:04:00,13111,26,4867.0234,0
3379285,08:05:00,08:05:00,14901,27,5414.99,0
3379285,08:06:00,08:06:00,13113,28,5560.548,
3379285,08:06:00,08:06:00,13115,29,5702.2573,0
3379285,08:06:00,08:06:00,13117,30,5913.141,0
3379285,08:07:00,08:07:00,13118,31,6045.778,0
3379285,08:07:00,08:07:00,13119,32,6147.5977,0
3379285,08:07:00,08:07:00,13120,33,6269.7593,0
3379285,08:08:00,08:08:00,13122,34,6574.2783,0
3379285,08:08:00,08:08:00,14152,35,6715.221,0
3379285,08:09:00,08:09:00,13125,36,6971.0244,0
3379285,08:09:00,08:09:00,13126,37,7077.8975,0
3379285,08:10:00,08:10:00,13127,38,7690.564,0
3379285,08:10:00,08:10:00,13128,39,7836.16,0
3379285,08:11:00,08:11:00,13129,40,7951.5044,0
3379285,08:11:00,08:11:00,13130,41,8042.86,0
3379285,08:11:00,08:11:00,13132,42,8242.342,0
3379285,08:12:00,08:12:00,13133,43,8411.166,0
3379285,08:12:00,08:12:00,13135,44,8625.19,0
3379285,08:13:00,08:13:00,13137,45,8878.589,0
3379285,08:13:00,08:13:00,13139,46,9069.766,0
3379285,08:13:00,08:13:00,13140,47,9226.1,0
3379285,08:14:00,08:14:00,13142,48,9404.572,0
3379285,08:14:00,08:14:00,13144,49,9620.411,0
3379285,08:15:00,08:15:00,13146,50,9775.325,0
3379285,08:15:00,08:15:00,13147,51,9891.207,0
3379285,08:16:00,08:16:00,13373,52,10113.59,
3379285,08:16:00,08:16:00,12082,53,10253.238,0
3379285,08:17:00,08:17:00,12081,54,10939.425,0
3379285,08:17:00,08:17:00,12080,55,11107.35,0
3379285,08:18:00,08:18:00,12079,56,11829.125,0
3379285,08:19:00,08:19:00,14124,57,12319.724,
3379285,08:20:00,08:20:00,13158,58,12882.24,0
3379285,08:20:00,08:20:00,13157,59,13116.74,0
3379285,08:21:00,08:21:00,13156,60,13674.594,0
3379285,08:22:00,08:22:00,13154,61,14160.216,0
3379285,08:22:00,08:22:00,13153,62,14319.324,0
3379285,08:23:00,08:23:00,13152,64,14618.82,0
3379285,08:23:00,08:23:00,14876,65,14891.437,0
3379285,08:23:00,08:23:00,13150,66,15015.641,0
3379285,08:24:00,08:24:00,13149,67,15362.707,0
3379285,08:24:00,08:24:00,13167,68,15471.427,0
3379285,08:25:00,08:25:00,12084,69,15687.949,0
3379285,08:25:00,08:25:00,12085,70,15792.426,0
3379285,08:25:00,08:25:00,12086,71,15988.884,0
3379285,08:26:00,08:26:00,12087,72,16182.356,0
3379285,08:26:00,08:26:00,12088,73,16321.435,0
3379285,08:26:00,08:26:00,12089,74,16501.943,0
3379285,08:27:00,08:27:00,14322,75,16643.107,
3379285,08:27:00,08:27:00,12091,76,16794.02,0
3379285,08:27:00,08:27:00,12092,77,16896.201,0
3379285,08:27:00,08:27:00,12094,78,17168.35,0
3379285,08:28:00,08:28:00,12096,79,17383.422,0
3379285,08:28:00,08:28:00,12098,80,17705.818,0
3379285,08:28:00,08:28:00,12099,81,17838.229,0
3379285,08:28:00,08:28:00,15902,82,17916.47,0
3379285,08:29:00,08:29:00,12100,83,18036.602,0
3379285,08:29:00,08:29:00,12102,84,18274.393,0
3379285,08:29:00,08:29:00,12103,85,18382.322,0
3379285,08:29:00,08:29:00,14877,86,18638.809,0
3379285,08:30:00,08:30:00,12105,87,18748.582,0
3379285,08:30:00,08:30:00,12106,88,18829.482,0
3379285,08:30:00,08:30:00,12108,89,19070.17,0
3379285,08:30:00,08:30:00,12109,90,19297.361,0
3379285,08:31:00,08:31:00,12110,91,19420.69,0
3379285,08:31:00,08:31:00,12111,92,19542.09,0
3379285,08:31:00,08:31:00,12112,93,19715.316,0
3379285,08:31:00,08:31:00,12114,94,19982.033,0
3379285,08:32:00,08:32:00,12116,95,20318.89,0
3379285,08:32:00,08:32:00,14212,96,20431.584,0
3379285,08:32:00,08:32:00,12118,97,20689.863,0
3379285,08:33:00,08:33:00,14213,98,20918.17,0
3379285,08:33:00,08:33:00,12121,99,21110.404,0
3379285,08:34:00,08:34:00,12122,100,21311.94,
3379285,08:34:00,08:34:00,12123,101,21616.098,0
3379285,08:34:00,08:34:00,12124,102,21716.809,0
3379285,08:35:00,08:35:00,12125,103,21831.818,0
3379285,08:35:00,08:35:00,12126,104,22010.342,0
3379285,08:35:00,08:35:00,12127,105,22140.768,0
3379285,08:35:00,08:35:00,12128,106,22252.197,0
3379285,08:36:00,08:36:00,12129,107,22396.996,0
3379285,08:36:00,08:36:00,12130,108,22620.283,0
3379285,08:36:00,08:36:00,12131,109,22759.838,0
3379285,08:37:00,08:37:00,12132,110,22916.889,0
3379285,08:37:00,08:37:00,12133,111,23139.693,0
3379285,08:37:00,08:37:00,12134,112,23302.178,0
3379285,08:38:00,08:38:00,12135,113,23452.06,0
3379285,08:38:00,08:38:00,12136,114,23565.697,0
3379285,08:39:00,08:39:00,12137,115,23987.918,0
3379285,08:39:00,08:39:00,12138,116,24168.848,0
3379285,08:40:00,08:40:00,12139,117,24389.04,0
3379285,08:40:00,08:40:00,12140,118,24505.164,0
3379285,08:41:00,08:41:00,11326,119,24743.58,
3379285,08:41:00,08:41:00,12144,120,24958.512,0
3379285,08:41:00,08:41:00,12145,121,25074.672,0
3379285,08:42:00,08:42:00,12146,122,25160.803,0
3379285,08:42:00,08:42:00,14216,123,25225.803,0
3379285,08:42:00,08:42:00,12147,124,25313.303,0
3379285,08:42:00,08:42:00,12148,125,25391.895,0
3379285,08:42:00,08:42:00,12149,126,25489.637,0
3379285,08:43:00,08:43:00,12150,127,25579.861,0
3379285,08:43:00,08:43:00,12151,128,25692.027,0
3379285,08:43:00,08:43:00,12152,129,25861.51,0
3379285,08:44:00,08:44:00,15738,130,26309.326,0
3379285,08:45:00,08:45:00,15739,131,26502.38,0
3379285,08:46:00,08:46:00,15742,132,26933.455,0
3379285,08:46:00,08:46:00,11038,133,27145.475,0
3379285,08:47:00,08:47:00,11037,134,27323.521,0
3379285,08:47:00,08:47:00,11036,135,27466.523,0
3379285,08:48:00,08:48:00,14221,136,27695.023,0
3379285,08:48:00,08:48:00,14222,137,27867.67,0
3379285,08:49:00,08:49:00,14223,138,27987.908,0
3379285,08:50:00,08:50:00,11102,139,28289.309,
3379286,08:13:00,08:13:00,14330,1,0,
3379286,08:14:00,08:14:00,16451,2,559.4194,0
3379286,08:14:00,08:14:00,13084,3,859.56586,0
3379286,08:15:00,08:15:00,13085,4,979.86145,0
3379286,08:15:00,08:15:00,13086,5,1156.093,0
3379286,08:16:00,08:16:00,13087,6,1421.9941,0
3379286,08:16:00,08:16:00,13088,7,1611.2711,0
3379286,08:17:00,08:17:00,13090,8,1805.0271,0
3379286,08:17:00,08:17:00,13091,9,1993.9717,0
3379286,08:17:00,08:17:00,14150,10,2089.7285,0
3379286,08:18:00,08:18:00,13092,11,2241.0186,0
3379286,08:18:00,08:18:00,13093,12,2357.3152,0
3379286,08:18:00,08:18:00,13094,13,2483.9,0
3379286,08:19:00,08:19:00,13096,14,2649.4502,0
3379286,08:19:00,08:19:00,13097,15,2876.3892,0
3379286,08:20:00,08:20:00,13098,16,3078.1733,0
3379286,08:20:00,08:20:00,13100,17,3327.4995,0
3379286,08:21:00,08:21:00,13101,18,3451.6436,
3379286,08:21:00,08:21:00,13102,19,3622.8682,0
3379286,08:21:00,08:21:00,13103,20,3765.739,0
3379286,08:22:00,08:22:00,13105,21,3976.338,0
3379286,08:22:00,08:22:00,13106,22,4077.044,0
3379286,08:22:00,08:22:00,13107,23,4245.987,0
3379286,08:23:00,08:23:00,13108,24,4453.65,0
3379286,08:23:00,08:23:00,13109,25,4653.85,0
3379286,08:24:00,08:24:00,13111,26,4867.0234,0
3379286,08:25:00,08:25:00,14901,27,5414.99,0
3379286,08:26:00,08:26:00,13113,28,5560.548,
3379286,08:26:00,08:26:00,13115,29,5702.2573,0
3379286,08:26:00,08:26:00,13117,30,5913.141,0
3379286,08:27:00,08:27:00,13118,31,6045.778,0
3379286,08:27:00,08:27:00,13119,32,6147.5977,0
3379286,08:27:00,08:27:00,13120,33,6269.7593,0
3379286,08:28:00,08:28:00,13122,34,6574.2783,0
3379286,08:28:00,08:28:00,14152,35,6715.221,0
3379286,08:29:00,08:29:00,13125,36,6971.0244,0
3379286,08:29:00,08:29:00,13126,37,7077.8975,0
3379286,08:30:00,08:30:00,13127,38,7690.564,0
3379286,08:30:00,08:30:00,13128,39,7836.16,0
3379286,08:31:00,08:31:00,13129,40,7951.5044,0
3379286,08:31:00,08:31:00,13130,41,8042.86,0
3379286,08:31:00,08:31:00,13132,42,8242.342,0
3379286,08:32:00,08:32:00,13133,43,8411.166,0
3379286,08:32:00,08:32:00,13135,44,8625.19,0
3379286,08:33:00,08:33:00,13137,45,8878.589,0
3379286,08:33:00,08:33:00,13139,46,9069.766,0
3379286,08:33:00,08:33:00,13140,47,9226.1,0
3379286,08:34:00,08:34:00,13142,48,9404.572,0
3379286,08:34:00,08:34:00,13144,49,9620.411,0
3379286,08:35:00,08:35:00,13146,50,9775.325,0
3379286,08:35:00,08:35:00,13147,51,9891.207,0
3379286,08:36:00,08:36:00,13373,52,10113.59,
3379286,08:36:00,08:36:00,12082,53,10253.238,0
3379286,08:37:00,08:37:00,12081,54,10939.425,0
3379286,08:37:00,08:37:00,12080,55,11107.35,0
3379286,08:38:00,08:38:00,12079,56,11829.125,0
3379286,08:39:00,08:39:00,14124,57,12319.724,
3379286,08:40:00,08:40:00,13158,58,12882.24,0
3379286,08:40:00,08:40:00,13157,59,13116.74,0
3379286,08:41:00,08:41:00,13156,60,13674.594,0
3379286,08:42:00,08:42:00,13154,61,14160.216,0
3379286,08:42:00,08:42:00,13153,62,14319.324,0
3379286,08:43:00,08:43:00,13152,64,14618.82,0
3379286,08:43:00,08:43:00,14876,65,14891.437,0
3379286,08:43:00,08:43:00,13150,66,15015.641,0
3379286,08:44:00,08:44:00,13149,67,15362.707,0
3379286,08:44:00,08:44:00,13167,68,15471.427,0
3379286,08:45:00,08:45:00,12084,69,15687.949,0
3379286,08:45:00,08:45:00,12085,70,15792.426,0
3379286,08:45:00,08:45:00,12086,71,15988.884,0
3379286,08:46:00,08:46:00,12087,72,16182.356,0
3379286,08:46:00,08:46:00,12088,73,16321.435,0
3379286,08:46:00,08:46:00,12089,74,16501.943,0
3379286,08:47:00,08:47:00,14322,75,16643.107,
3379286,08:47:00,08:47:00,12091,76,16794.02,0
3379286,08:47:00,08:47:00,12092,77,16896.201,0
3379286,08:47:00,08:47:00,12094,78,17168.35,0
3379286,08:48:00,08:48:00,12096,79,17383.422,0
3379286,08:48:00,08:48:00,12098,80,17705.818,0
3379286,08:48:00,08:48:00,12099,81,17838.229,0
3379286,08:48:00,08:48:00,15902,82,17916.47,0
3379286,08:49:00,08:49:00,12100,83,18036.602,0
3379286,08:49:00,08:49:00,12102,84,18274.393,0
3379286,08:49:00,08:49:00,12103,85,18382.322,0
3379286,08:49:00,08:49:00,14877,86,18638.809,0
3379286,08:50:00,08:50:00,12105,87,18748.582,0
3379286,08:50:00,08:50:00,12106,88,18829.482,0
3379286,08:50:00,08:50:00,12108,89,19070.17,0
3379286,08:50:00,08:50:00,12109,90,19297.361,0
3379286,08:51:00,08:51:00,12110,91,19420.69,0
3379286,08:51:00,08:51:00,12111,92,19542.09,0
3379286,08:51:00,08:51:00,12112,93,19715.316,0
3379286,08:51:00,08:51:00,12114,94,19982.033,0
3379286,08:52:00,08:52:00,12116,95,20318.89,0
3379286,08:52:00,08:52:00,14212,96,20431.584,0
3379286,08:52:00,08:52:00,12118,97,20689.863,0
3379286,08:53:00,08:53:00,14213,98,20918.17,0
3379286,08:53:00,08:53:00,12121,99,21110.404,0
3379286,08:54:00,08:54:00,12122,100,21311.94,
3379286,08:54:00,08:54:00,12123,101,21616.098,0
3379286,08:54:00,08:54:00,12124,102,21716.809,0
3379286,08:55:00,08:55:00,12125,103,21831.818,0
3379286,08:55:00,08:55:00,12126,104,22010.342,0
3379286,08:55:00,08:55:00,12127,105,22140.768,0
3379286,08:55:00,08:55:00,12128,106,22252.197,0
3379286,08:56:00,08:56:00,12129,107,22396.996,0
3379286,08:56:00,08:56:00,12130,108,22620.283,0
3379286,08:56:00,08:56:00,12131,109,22759.838,0
3379286,08:57:00,08:57:00,12132,110,22916.889,0
3379286,08:57:00,08:57:00,12133,111,23139.693,0
3379286,08:57:00,08:57:00,12134,112,23302.178,0
3379286,08:58:00,08:58:00,12135,113,23452.06,0
3379286,08:58:00,08:58:00,12136,114,23565.697,0
3379286,08:59:00,08:59:00,12137,115,23987.918,0
3379286,08:59:00,08:59:00,12138,116,24168.848,0
3379286,09:00:00,09:00:00,12139,117,24389.04,0
3379286,09:00:00,09:00:00,12140,118,24505.164,0
3379286,09:01:00,09:01:00,11326,119,24743.58,
3379286,09:01:00,09:01:00,12144,120,24958.512,0
3379286,09:01:00,09:01:00,12145,121,25074.672,0
3379286,09:02:00,09:02:00,12146,122,25160.803,0
3379286,09:02:00,09:02:00,14216,123,25225.803,0
3379286,09:02:00,09:02:00,12147,124,25313.303,0
3379286,09:02:00,09:02:00,12148,125,25391.895,0
3379286,09:02:00,09:02:00,12149,126,25489.637,0
3379286,09:03:00,09:03:00,12150,127,25579.861,0
3379286,09:03:00,09:03:00,12151,128,25692.027,0
3379286,09:03:00,09:03:00,12152,129,25861.51,0
3379286,09:04:00,09:04:00,15738,130,26309.326,0
3379286,09:05:00,09:05:00,15739,131,26502.38,0
3379286,09:06:00,09:06:00,15742,132,26933.455,0
3379286,09:06:00,09:06:00,11038,133,27145.475,0
3379286,09:07:00,09:07:00,11037,134,27323.521,0
3379286,09:07:00,09:07:00,11036,135,27466.523,0
3379286,09:08:00,09:08:00,14221,136,27695.023,0
3379286,09:08:00,09:08:00,14222,137,27867.67,0
3379286,09:09:00,09:09:00,14223,138,27987.908,0
3379286,09:10:00,09:10:00,11102,139,28289.309,
3379287,08:33:00,08:33:00,14330,1,0,
3379287,08:34:00,08:34:00,16451,2,559.4194,0
3379287,08:34:00,08:34:00,13084,3,859.56586,0
3379287,08:35:00,08:35:00,13085,4,979.86145,0
3379287,08:35:00,08:35:00,13086,5,1156.093,0
3379287,08:36:00,08:36:00,13087,6,1421.9941,0
3379287,08:36:00,08:36:00,13088,7,1611.2711,0
3379287,08:37:00,08:37:00,13090,8,1805.0271,0
3379287,08:37:00,08:37:00,13091,9,1993.9717,0
3379287,08:37:00,08:37:00,14150,10,2089.7285,0
3379287,08:38:00,08:38:00,13092,11,2241.0186,0
3379287,08:38:00,08:38:00,13093,12,2357.3152,0
3379287,08:38:00,08:38:00,13094,13,2483.9,0
3379287,08:39:00,08:39:00,13096,14,2649.4502,0
3379287,08:39:00,08:39:00,13097,15,2876.3892,0
3379287,08:40:00,08:40:00,13098,16,3078.1733,0
3379287,08:40:00,08:40:00,13100,17,3327.4995,0
3379287,08:41:00,08:41:00,13101,18,3451.6436,
3379287,08:41:00,08:41:00,13102,19,3622.8682,0
3379287,08:41:00,08:41:00,13103,20,3765.739,0
3379287,08:42:00,08:42:00,13105,21,3976.338,0
3379287,08:42:00,08:42:00,13106,22,4077.044,0
3379287,08:42:00,08:42:00,13107,23,4245.987,0
3379287,08:43:00,08:43:00,13108,24,4453.65,0
3379287,08:43:00,08:43:00,13109,25,4653.85,0
3379287,08:44:00,08:44:00,13111,26,4867.0234,0
3379287,08:45:00,08:45:00,14901,27,5414.99,0
3379287,08:46:00,08:46:00,13113,28,5560.548,
3379287,08:46:00,08:46:00,13115,29,5702.2573,0
3379287,08:46:00,08:46:00,13117,30,5913.141,0
3379287,08:47:00,08:47:00,13118,31,6045.778,0
3379287,08:47:00,08:47:00,13119,32,6147.5977,0
3379287,08:47:00,08:47:00,13120,33,6269.7593,0
3379287,08:48:00,08:48:00,13122,34,6574.2783,0
3379287,08:48:00,08:48:00,14152,35,6715.221,0
3379287,08:49:00,08:49:00,13125,36,6971.0244,0
3379287,08:49:00,08:49:00,13126,37,7077.8975,0
3379287,08:50:00,08:50:00,13127,38,7690.564,0
3379287,08:50:00,08:50:00,13128,39,7836.16,0
3379287,08:51:00,08:51:00,13129,40,7951.5044,0
3379287,08:51:00,08:51:00,13130,41,8042.86,0
3379287,08:51:00,08:51:00,13132,42,8242.342,0
3379287,08:52:00,08:52:00,13133,43,8411.166,0
3379287,08:52:00,08:52:00,13135,44,8625.19,0
3379287,08:53:00,08:53:00,13137,45,8878.589,0
3379287,08:53:00,08:53:00,13139,46,9069.766,0
3379287,08:53:00,08:53:00,13140,47,9226.1,0
3379287,08:54:00,08:54:00,13142,48,9404.572,0
3379287,08:54:00,08:54:00,13144,49,9620.411,0
3379287,08:55:00,08:55:00,13146,50,9775.325,0
3379287,08:55:00,08:55:00,13147,51,9891.207,0
3379287,08:56:00,08:56:00,13373,52,10113.59,
3379287,08:56:00,08:56:00,12082,53,10253.238,0
3379287,08:57:00,08:57:00,12081,54,10939.425,0
3379287,08:57:00,08:57:00,12080,55,11107.35,0
3379287,08:58:00,08:58:00,12079,56,11829.125,0
3379287,08:59:00,08:59:00,14124,57,12319.724,
3379287,09:00:00,09:00:00,13158,58,12882.24,0
3379287,09:00:00,09:00:00,13157,59,13116.74,0
3379287,09:01:00,09:01:00,13156,60,13674.594,0
3379287,09:02:00,09:02:00,13154,61,14160.216,0
3379287,09:02:00,09:02:00,13153,62,14319.324,0
3379287,09:03:00,09:03:00,13152,64,14618.82,0
3379287,09:03:00,09:03:00,14876,65,14891.437,0
3379287,09:03:00,09:03:00,13150,66,15015.641,0
3379287,09:04:00,09:04:00,13149,67,15362.707,0
3379287,09:04:00,09:04:00,13167,68,15471.427,0
3379287,09:05:00,09:05:00,12084,69,15687.949,0
3379287,09:05:00,09:05:00,12085,70,15792.426,0
3379287,09:05:00,09:05:00,12086,71,15988.884,0
3379287,09:06:00,09:06:00,12087,72,16182.356,0
3379287,09:06:00,09:06:00,12088,73,16321.435,0
3379287,09:06:00,09:06:00,12089,74,16501.943,0
3379287,09:07:00,09:07:00,14322,75,16643.107,
3379287,09:07:00,09:07:00,12091,76,16794.02,0
3379287,09:07:00,09:07:00,12092,77,16896.201,0
3379287,09:07:00,09:07:00,12094,78,17168.35,0
3379287,09:08:00,09:08:00,12096,79,17383.422,0
3379287,09:08:00,09:08:00,12098,80,17705.818,0
3379287,09:08:00,09:08:00,12099,81,17838.229,0
3379287,09:08:00,09:08:00,15902,82,17916.47,0
3379287,09:09:00,09:09:00,12100,83,18036.602,0
3379287,09:09:00,09:09:00,12102,84,18274.393,0
3379287,09:09:00,09:09:00,12103,85,18382.322,0
3379287,09:09:00,09:09:00,14877,86,18638.809,0
3379287,09:10:00,09:10:00,12105,87,18748.582,0
3379287,09:10:00,09:10:00,12106,88,18829.482,0
3379287,09:10:00,09:10:00,12108,89,19070.17,0
3379287,09:10:00,09:10:00,12109,90,19297.361,0
3379287,09:11:00,09:11:00,12110,91,19420.69,0
3379287,09:11:00,09:11:00,12111,92,19542.09,0
3379287,09:11:00,09:11:00,12112,93,19715.316,0
3379287,09:11:00,09:11:00,12114,94,19982.033,0
3379287,09:12:00,09:12:00,12116,95,20318.89,0
3379287,09:12:00,09:12:00,14212,96,20431.584,0
3379287,09:12:00,09:12:00,12118,97,20689.863,0
3379287,09:13:00,09:13:00,14213,98,20918.17,0
3379287,09:13:00,09:13:00,12121,99,21110.404,0
3379287,09:14:00,09:14:00,12122,100,21311.94,
3379287,09:14:00,09:14:00,12123,101,21616.098,0
3379287,09:14:00,09:14:00,12124,102,21716.809,0
3379287,09:15:00,09:15:00,12125,103,21831.818,0
3379287,09:15:00,09:15:00,12126,104,22010.342,0
3379287,09:15:00,09:15:00,12127,105,22140.768,0
3379287,09:15:00,09:15:00,12128,106,22252.197,0
3379287,09:16:00,09:16:00,12129,107,22396.996,0
3379287,09:16:00,09:16:00,12130,108,22620.283,0
3379287,09:16:00,09:16:00,12131,109,22759.838,0
3379287,09:17:00,09:17:00,12132,110,22916.889,0
3379287,09:17:00,09:17:00,12133,111,23139.693,0
3379287,09:17:00,09:17:00,12134,112,23302.178,0
3379287,09:18:00,09:18:00,12135,113,23452.06,0
3379287,09:18:00,09:18:00,12136,114,23565.697,0
3379287,09:19:00,09:19:00,12137,115,23987.918,0
3379287,09:19:00,09:19:00,12138,116,24168.848,0
3379287,09:20:00,09:20:00,12139,117,24389.04,0
3379287,09:20:00,09:20:00,12140,118,24505.164,0
3379287,09:21:00,09:21:00,11326,119,24743.58,
3379287,09:21:00,09:21:00,12144,120,24958.512,0
3379287,09:21:00,09:21:00,12145,121,25074.672,0
3379287,09:22:00,09:22:00,12146,122,25160.803,0
3379287,09:22:00,09:22:00,14216,123,25225.803,0
3379287,09:22:00,09:22:00,12147,124,25313.303,0
3379287,09:22:00,09:22:00,12148,125,25391.895,0
3379287,09:22:00,09:22:00,12149,126,25489.637,0
3379287,09:23:00,09:23:00,12150,127,25579.861,0
3379287,09:23:00,09:23:00,12151,128,25692.027,0
3379287,09:23:00,09:23:00,12152,129,25861.51,0
3379287,09:24:00,09:24:00,15738,130,26309.326,0
3379287,09:25:00,09:25:00,15739,131,26502.38,0
3379287,09:26:00,09:26:00,15742,132,26933.455,0
3379287,09:26:00,09:26:00,11038,133,27145.475,0
3379287,09:27:00,09:27:00,11037,134,27323.521,0
3379287,09:27:00,09:27:00,11036,135,27466.523,0
3379287,09:28:00,09:28:00,14221,136,27695.023,0
3379287,09:28:00,09:28:00,14222,137,27867.67,0
3379287,09:29:00,09:29:00,14223,138,27987.908,0
3379287,09:30:00,09:30:00,11102,139,28289.309,
3379288,08:53:00,08:53:00,14330,1,0,
3379288,08:54:00,08:54:00,16451,2,559.4194,0
3379288,08:54:00,08:54:00,13084,3,859.56586,0
3379288,08:55:00,08:55:00,13085,4,979.86145,0
3379288,08:55:00,08:55:00,13086,5,1156.093,0
3379288,08:56:00,08:56:00,13087,6,1421.9941,0
3379288,08:56:00,08:56:00,13088,7,1611.2711,0
3379288,08:57:00,08:57:00,13090,8,1805.0271,0
3379288,08:57:00,08:57:00,13091,9,1993.9717,0
3379288,08:57:00,08:57:00,14150,10,2089.7285,0
3379288,08:58:00,08:58:00,13092,11,2241.0186,0
3379288,08:58:00,08:58:00,13093,12,2357.3152,0
3379288,08:58:00,08:58:00,13094,13,2483.9,0
3379288,08:59:00,08:59:00,13096,14,2649.4502,0
3379288,08:59:00,08:59:00,13097,15,2876.3892,0
3379288,09:00:00,09:00:00,13098,16,3078.1733,0
3379288,09:00:00,09:00:00,13100,17,3327.4995,0
3379288,09:01:00,09:01:00,13101,18,3451.6436,
3379288,09:01:00,09:01:00,13102,19,3622.8682,0
3379288,09:01:00,09:01:00,13103,20,3765.739,0
3379288,09:02:00,09:02:00,13105,21,3976.338,0
3379288,09:02:00,09:02:00,13106,22,4077.044,0
3379288,09:02:00,09:02:00,13107,23,4245.987,0
3379288,09:03:00,09:03:00,13108,24,4453.65,0
3379288,09:03:00,09:03:00,13109,25,4653.85,0
3379288,09:04:00,09:04:00,13111,26,4867.0234,0
3379288,09:05:00,09:05:00,14901,27,5414.99,0
3379288,09:06:00,09:06:00,13113,28,5560.548,
3379288,09:06:00,09:06:00,13115,29,5702.2573,0
3379288,09:06:00,09:06:00,13117,30,5913.141,0
3379288,09:07:00,09:07:00,13118,31,6045.778,0
3379288,09:07:00,09:07:00,13119,32,6147.5977,0
3379288,09:07:00,09:07:00,13120,33,6269.7593,0
3379288,09:08:00,09:08:00,13122,34,6574.2783,0
3379288,09:08:00,09:08:00,14152,35,6715.221,0
3379288,09:09:00,09:09:00,13125,36,6971.0244,0
3379288,09:09:00,09:09:00,13126,37,7077.8975,0
3379288,09:10:00,09:10:00,13127,38,7690.564,0
3379288,09:10:00,09:10:00,13128,39,7836.16,0
3379288,09:11:00,09:11:00,13129,40,7951.5044,0
3379288,09:11:00,09:11:00,13130,41,8042.86,0
3379288,09:11:00,09:11:00,13132,42,8242.342,0
3379288,09:12:00,09:12:00,13133,43,8411.166,0
3379288,09:12:00,09:12:00,13135,44,8625.19,0
3379288,09:13:00,09:13:00,13137,45,8878.589,0
3379288,09:13:00,09:13:00,13139,46,9069.766,0
3379288,09:13:00,09:13:00,13140,47,9226.1,0
3379288,09:14:00,09:14:00,13142,48,9404.572,0
3379288,09:14:00,09:14:00,13144,49,9620.411,0
3379288,09:15:00,09:15:00,13146,50,9775.325,0
3379288,09:15:00,09:15:00,13147,51,9891.207,0
3379288,09:16:00,09:16:00,13373,52,10113.59,
3379288,09:16:00,09:16:00,12082,53,10253.238,0
3379288,09:17:00,09:17:00,12081,54,10939.425,0
3379288,09:17:00,09:17:00,12080,55,11107.35,0
3379288,09:18:00,09:18:00,12079,56,11829.125,0
3379288,09:19:00,09:19:00,14124,57,12319.724,
3379288,09:20:00,09:20:00,13158,58,12882.24,0
3379288,09:20:00,09:20:00,13157,59,13116.74,0
3379288,09:21:00,09:21:00,13156,60,13674.594,0
3379288,09:22:00,09:22:00,13154,61,14160.216,0
3379288,09:22:00,09:22:00,13153,62,14319.324,0
3379288,09:23:00,09:23:00,13152,64,14618.82,0
3379288,09:23:00,09:23:00,14876,65,14891.437,0
3379288,09:23:00,09:23:00,13150,66,15015.641,0
3379288,09:24:00,09:24:00,13149,67,15362.707,0
3379288,09:24:00,09:24:00,13167,68,15471.427,0
3379288,09:25:00,09:25:00,12084,69,15687.949,0
3379288,09:25:00,09:25:00,12085,70,15792.426,0
3379288,09:25:00,09:25:00,12086,71,15988.884,0
3379288,09:26:00,09:26:00,12087,72,16182.356,0
3379288,09:26:00,09:26:00,12088,73,16321.435,0
3379288,09:26:00,09:26:00,12089,74,16501.943,0
3379288,09:27:00,09:27:00,14322,75,16643.107,
3379288,09:27:00,09:27:00,12091,76,16794.02,0
3379288,09:27:00,09:27:00,12092,77,16896.201,0
3379288,09:27:00,09:27:00,12094,78,17168.35,0
3379288,09:28:00,09:28:00,12096,79,17383.422,0
3379288,09:28:00,09:28:00,12098,80,17705.818,0
3379288,09:28:00,09:28:00,12099,81,17838.229,0
3379288,09:28:00,09:28:00,15902,82,17916.47,0
3379288,09:29:00,09:29:00,12100,83,18036.602,0
3379288,09:29:00,09:29:00,12102,84,18274.393,0
3379288,09:29:00,09:29:00,12103,85,18382.322,0
3379288,09:29:00,09:29:00,14877,86,18638.809,0
3379288,09:30:00,09:30:00,12105,87,18748.582,0
3379288,09:30:00,09:30:00,12106,88,18829.482,0
3379288,09:30:00,09:30:00,12108,89,19070.17,0
3379288,09:30:00,09:30:00,12109,90,19297.361,0
3379288,09:31:00,09:31:00,12110,91,19420.69,0
3379288,09:31:00,09:31:00,12111,92,19542.09,0
3379288,09:31:00,09:31:00,12112,93,19715.316,0
3379288,09:31:00,09:31:00,12114,94,19982.033,0
3379288,09:32:00,09:32:00,12116,95,20318.89,0
3379288,09:32:00,09:32:00,14212,96,20431.584,0
3379288,09:32:00,09:32:00,12118,97,20689.863,0
3379288,09:33:00,09:33:00,14213,98,20918.17,0
3379288,09:33:00,09:33:00,12121,99,21110.404,0
3379288,09:34:00,09:34:00,12122,100,21311.94,
3379288,09:34:00,09:34:00,12123,101,21616.098,0
3379288,09:34:00,09:34:00,12124,102,21716.809,0
3379288,09:35:00,09:35:00,12125,103,21831.818,0
3379288,09:35:00,09:35:00,12126,104,22010.342,0
3379288,09:35:00,09:35:00,12127,105,22140.768,0
3379288,09:35:00,09:35:00,12128,106,22252.197,0
3379288,09:36:00,09:36:00,12129,107,22396.996,0
3379288,09:36:00,09:36:00,12130,108,22620.283,0
3379288,09:36:00,09:36:00,12131,109,22759.838,0
3379288,09:37:00,09:37:00,12132,110,22916.889,0
3379288,09:37:00,09:37:00,12133,111,23139.693,0
3379288,09:37:00,09:37:00,12134,112,23302.178,0
3379288,09:38:00,09:38:00,12135,113,23452.06,0
3379288,09:38:00,09:38:00,12136,114,23565.697,0
3379288,09:39:00,09:39:00,12137,115,23987.918,0
3379288,09:39:00,09:39:00,12138,116,24168.848,0
3379288,09:40:00,09:40:00,12139,117,24389.04,0
3379288,09:40:00,09:40:00,12140,118,24505.164,0
3379288,09:41:00,09:41:00,11326,119,24743.58,
3379288,09:41:00,09:41:00,12144,120,24958.512,0
3379288,09:41:00,09:41:00,12145,121,25074.672,0
3379288,09:42:00,09:42:00,12146,122,25160.803,0
3379288,09:42:00,09:42:00,14216,123,25225.803,0
3379288,09:42:00,09:42:00,12147,124,25313.303,0
3379288,09:42:00,09:42:00,12148,125,25391.895,0
3379288,09:42:00,09:42:00,12149,126,25489.637,0
3379288,09:43:00,09:43:00,12150,127,25579.861,0
3379288,09:43:00,09:43:00,12151,128,25692.027,0
3379288,09:43:00,09:43:00,12152,129,25861.51,0
3379288,09:44:00,09:44:00,15738,130,26309.326,0
3379288,09:45:00,09:45:00,15739,131,26502.38,0
3379288,09:46:00,09:46:00,15742,132,26933.455,0
3379288,09:46:00,09:46:00,11038,133,27145.475,0
3379288,09:47:00,09:47:00,11037,134,27323.521,0
3379288,09:47:00,09:47:00,11036,135,27466.523,0
3379288,09:48:00,09:48:00,14221,136,27695.023,0
3379288,09:48:00,09:48:00,14222,137,27867.67,0
3379288,09:49:00,09:49:00,14223,138,27987.908,0
3379288,09:50:00,09:50:00,11102,139,28289.309,
3379289,09:13:00,09:13:00,14330,1,0,
3379289,09:14:00,09:14:00,16451,2,559.4194,0
3379289,09:14:00,09:14:00,13084,3,859.56586,0
3379289,09:15:00,09:15:00,13085,4,979.86145,0
3379289,09:15:00,09:15:00,13086,5,1156.093,0
3379289,09:16:00,09:16:00,13087,6,1421.9941,0
3379289,09:16:00,09:16:00,13088,7,1611.2711,0
3379289,09:17:00,09:17:00,13090,8,1805.0271,0
3379289,09:17:00,09:17:00,13091,9,1993.9717,0
3379289,09:17:00,09:17:00,14150,10,2089.7285,0
3379289,09:18:00,09:18:00,13092,11,2241.0186,0
3379289,09:18:00,09:18:00,13093,12,2357.3152,0
3379289,09:18:00,09:18:00,13094,13,2483.9,0
3379289,09:19:00,09:19:00,13096,14,2649.4502,0
3379289,09:19:00,09:19:00,13097,15,2876.3892,0
3379289,09:20:00,09:20:00,13098,16,3078.1733,0
3379289,09:20:00,09:20:00,13100,17,3327.4995,0
3379289,09:21:00,09:21:00,13101,18,3451.6436,
3379289,09:21:00,09:21:00,13102,19,3622.8682,0
3379289,09:21:00,09:21:00,13103,20,3765.739,0
3379289,09:22:00,09:22:00,13105,21,3976.338,0
3379289,09:22:00,09:22:00,13106,22,4077.044,0
3379289,09:22:00,09:22:00,13107,23,4245.987,0
3379289,09:23:00,09:23:00,13108,24,4453.65,0
3379289,09:23:00,09:23:00,13109,25,4653.85,0
3379289,09:24:00,09:24:00,13111,26,4867.0234,0
3379289,09:25:00,09:25:00,14901,27,5414.99,0
3379289,09:26:00,09:26:00,13113,28,5560.548,
3379289,09:26:00,09:26:00,13115,29,5702.2573,0
3379289,09:26:00,09:26:00,13117,30,5913.141,0
3379289,09:27:00,09:27:00,13118,31,6045.778,0
3379289,09:27:00,09:27:00,13119,32,6147.5977,0
3379289,09:27:00,09:27:00,13120,33,6269.7593,0
3379289,09:28:00,09:28:00,13122,34,6574.2783,0
3379289,09:28:00,09:28:00,14152,35,6715.221,0
3379289,09:29:00,09:29:00,13125,36,6971.0244,0
3379289,09:29:00,09:29:00,13126,37,7077.8975,0
3379289,09:30:00,09:30:00,13127,38,7690.564,0
3379289,09:30:00,09:30:00,13128,39,7836.16,0
3379289,09:31:00,09:31:00,13129,40,7951.5044,0
3379289,09:31:00,09:31:00,13130,41,8042.86,0
3379289,09:31:00,09:31:00,13132,42,8242.342,0
3379289,09:32:00,09:32:00,13133,43,8411.166,0
3379289,09:32:00,09:32:00,13135,44,8625.19,0
3379289,09:33:00,09:33:00,13137,45,8878.589,0
3379289,09:33:00,09:33:00,13139,46,9069.766,0
3379289,09:33:00,09:33:00,13140,47,9226.1,0
3379289,09:34:00,09:34:00,13142,48,9404.572,0
3379289,09:34:00,09:34:00,13144,49,9620.411,0
3379289,09:35:00,09:35:00,13146,50,9775.325,0
3379289,09:35:00,09:35:00,13147,51,9891.207,0
3379289,09:36:00,09:36:00,13373,52,10113.59,
3379289,09:36:00,09:36:00,12082,53,10253.238,0
3379289,09:37:00,09:37:00,12081,54,10939.425,0
3379289,09:37:00,09:37:00,12080,55,11107.35,0
3379289,09:38:00,09:38:00,12079,56,11829.125,0
3379289,09:39:00,09:39:00,14124,57,12319.724,
3379289,09:40:00,09:40:00,13158,58,12882.24,0
3379289,09:40:00,09:40:00,13157,59,13116.74,0
3379289,09:41:00,09:41:00,13156,60,13674.594,0
3379289,09:42:00,09:42:00,13154,61,14160.216,0
3379289,09:42:00,09:42:00,13153,62,14319.324,0
3379289,09:43:00,09:43:00,13152,64,14618.82,0
3379289,09:43:00,09:43:00,14876,65,14891.437,0
3379289,09:43:00,09:43:00,13150,66,15015.641,0
3379289,09:44:00,09:44:00,13149,67,15362.707,0
3379289,09:44:00,09:44:00,13167,68,15471.427,0
3379289,09:45:00,09:45:00,12084,69,15687.949,0
3379289,09:45:00,09:45:00,12085,70,15792.426,0
3379289,09:45:00,09:45:00,12086,71,15988.884,0
3379289,09:46:00,09:46:00,12087,72,16182.356,0
3379289,09:46:00,09:46:00,12088,73,16321.435,0
3379289,09:46:00,09:46:00,12089,74,16501.943,0
3379289,09:47:00,09:47:00,14322,75,16643.107,
3379289,09:47:00,09:47:00,12091,76,16794.02,0
3379289,09:47:00,09:47:00,12092,77,16896.201,0
3379289,09:47:00,09:47:00,12094,78,17168.35,0
3379289,09:48:00,09:48:00,12096,79,17383.422,0
3379289,09:48:00,09:48:00,12098,80,17705.818,0
3379289,09:48:00,09:48:00,12099,81,17838.229,0
3379289,09:48:00,09:48:00,15902,82,17916.47,0
3379289,09:49:00,09:49:00,12100,83,18036.602,0
3379289,09:49:00,09:49:00,12102,84,18274.393,0
3379289,09:49:00,09:49:00,12103,85,18382.322,0
3379289,09:49:00,09:49:00,14877,86,18638.809,0
3379289,09:50:00,09:50:00,12105,87,18748.582,0
3379289,09:50:00,09:50:00,12106,88,18829.482,0
3379289,09:50:00,09:50:00,12108,89,19070.17,0
3379289,09:50:00,09:50:00,12109,90,19297.361,0
3379289,09:51:00,09:51:00,12110,91,19420.69,0
3379289,09:51:00,09:51:00,12111,92,19542.09,0
3379289,09:51:00,09:51:00,12112,93,19715.316,0
3379289,09:51:00,09:51:00,12114,94,19982.033,0
3379289,09:52:00,09:52:00,12116,95,20318.89,0
3379289,09:52:00,09:52:00,14212,96,20431.584,0
3379289,09:52:00,09:52:00,12118,97,20689.863,0
3379289,09:53:00,09:53:00,14213,98,20918.17,0
3379289,09:53:00,09:53:00,12121,99,21110.404,0
3379289,09:54:00,09:54:00,12122,100,21311.94,
3379289,09:54:00,09:54:00,12123,101,21616.098,0
3379289,09:54:00,09:54:00,12124,102,21716.809,0
3379289,09:55:00,09:55:00,12125,103,21831.818,0
3379289,09:55:00,09:55:00,12126,104,22010.342,0
3379289,09:55:00,09:55:00,12127,105,22140.768,0
3379289,09:55:00,09:55:00,12128,106,22252.197,0
3379289,09:56:00,09:56:00,12129,107,22396.996,0
3379289,09:56:00,09:56:00,12130,108,22620.283,0
3379289,09:56:00,09:56:00,12131,109,22759.838,0
3379289,09:57:00,09:57:00,12132,110,22916.889,0
3379289,09:57:00,09:57:00,12133,111,23139.693,0
3379289,09:57:00,09:57:00,12134,112,23302.178,0
3379289,09:58:00,09:58:00,12135,113,23452.06,0
3379289,09:58:00,09:58:00,12136,114,23565.697,0
3379289,09:59:00,09:59:00,12137,115,23987.918,0
3379289,09:59:00,09:59:00,12138,116,24168.848,0
3379289,10:00:00,10:00:00,12139,117,24389.04,0
3379289,10:00:00,10:00:00,12140,118,24505.164,0
3379289,10:01:00,10:01:00,11326,119,24743.58,
3379289,10:01:00,10:01:00,12144,120,24958.512,0
3379289,10:01:00,10:01:00,12145,121,25074.672,0
3379289,10:02:00,10:02:00,12146,122,25160.803,0
3379289,10:02:00,10:02:00,14216,123,25225.803,0
3379289,10:02:00,10:02:00,12147,124,25313.303,0
3379289,10:02:00,10:02:00,12148,125,25391.895,0
3379289,10:02:00,10:02:00,12149,126,25489.637,0
3379289,10:03:00,10:03:00,12150,127,25579.861,0
3379289,10:03:00,10:03:00,12151,128,25692.027,0
3379289,10:03:00,10:03:00,12152,129,25861.51,0
3379289,10:04:00,10:04:00,15738,130,26309.326,0
3379289,10:05:00,10:05:00,15739,131,26502.38,0
3379289,10:06:00,10:06:00,15742,132,26933.455,0
3379289,10:06:00,10:06:00,11038,133,27145.475,0
3379289,10:07:00,10:07:00,11037,134,27323.521,0
3379289,10:07:00,10:07:00,11036,135,27466.523,0
3379289,10:08:00,10:08:00,14221,136,27695.023,0
3379289,10:08:00,10:08:00,14222,137,27867.67,0
3379289,10:09:00,10:09:00,14223,138,27987.908,0
3379289,10:10:00,10:10:00,11102,139,28289.309,
3379290,09:33:00,09:33:00,14330,1,0,
3379290,09:34:00,09:34:00,16451,2,559.4194,0
3379290,09:34:00,09:34:00,13084,3,859.56586,0
3379290,09:35:00,09:35:00,13085,4,979.86145,0
3379290,09:35:00,09:35:00,13086,5,1156.093,0
3379290,09:36:00,09:36:00,13087,6,1421.9941,0
3379290,09:36:00,09:36:00,13088,7,1611.2711,0
3379290,09:37:00,09:37:00,13090,8,1805.0271,0
3379290,09:37:00,09:37:00,13091,9,1993.9717,0
3379290,09:37:00,09:37:00,14150,10,2089.7285,0
3379290,09:38:00,09:38:00,13092,11,2241.0186,0
3379290,09:38:00,09:38:00,13093,12,2357.3152,0
3379290,09:38:00,09:38:00,13094,13,2483.9,0
3379290,09:39:00,09:39:00,13096,14,2649.4502,0
3379290,09:39:00,09:39:00,13097,15,2876.3892,0
3379290,09:40:00,09:40:00,13098,16,3078.1733,0
3379290,09:40:00,09:40:00,13100,17,3327.4995,0
3379290,09:41:00,09:41:00,13101,18,3451.6436,
3379290,09:41:00,09:41:00,13102,19,3622.8682,0
3379290,09:41:00,09:41:00,13103,20,3765.739,0
3379290,09:42:00,09:42:00,13105,21,3976.338,0
3379290,09:42:00,09:42:00,13106,22,4077.044,0
3379290,09:42:00,09:42:00,13107,23,4245.987,0
3379290,09:43:00,09:43:00,13108,24,4453.65,0
3379290,09:43:00,09:43:00,13109,25,4653.85,0
3379290,09:44:00,09:44:00,13111,26,4867.0234,0
3379290,09:45:00,09:45:00,14901,27,5414.99,0
3379290,09:46:00,09:46:00,13113,28,5560.548,
3379290,09:46:00,09:46:00,13115,29,5702.2573,0
3379290,09:46:00,09:46:00,13117,30,5913.141,0
3379290,09:47:00,09:47:00,13118,31,6045.778,0
3379290,09:47:00,09:47:00,13119,32,6147.5977,0
3379290,09:47:00,09:47:00,13120,33,6269.7593,0
3379290,09:48:00,09:48:00,13122,34,6574.2783,0
3379290,09:48:00,09:48:00,14152,35,6715.221,0
3379290,09:49:00,09:49:00,13125,36,6971.0244,0
3379290,09:49:00,09:49:00,13126,37,7077.8975,0
3379290,09:50:00,09:50:00,13127,38,7690.564,0
3379290,09:50:00,09:50:00,13128,39,7836.16,0
3379290,09:51:00,09:51:00,13129,40,7951.5044,0
3379290,09:51:00,09:51:00,13130,41,8042.86,0
3379290,09:51:00,09:51:00,13132,42,8242.342,0
3379290,09:52:00,09:52:00,13133,43,8411.166,0
3379290,09:52:00,09:52:00,13135,44,8625.19,0
3379290,09:53:00,09:53:00,13137,45,8878.589,0
3379290,09:53:00,09:53:00,13139,46,9069.766,0
3379290,09:53:00,09:53:00,13140,47,9226.1,0
3379290,09:54:00,09:54:00,13142,48,9404.572,0
3379290,09:54:00,09:54:00,13144,49,9620.411,0
3379290,09:55:00,09:55:00,13146,50,9775.325,0
3379290,09:55:00,09:55:00,13147,51,9891.207,0
3379290,09:56:00,09:56:00,13373,52,10113.59,
3379290,09:56:00,09:56:00,12082,53,10253.238,0
3379290,09:57:00,09:57:00,12081,54,10939.425,0
3379290,09:57:00,09:57:00,12080,55,11107.35,0
3379290,09:58:00,09:58:00,12079,56,11829.125,0
3379290,09:59:00,09:59:00,14124,57,12319.724,
3379290,10:00:00,10:00:00,13158,58,12882.24,0
3379290,10:00:00,10:00:00,13157,59,13116.74,0
3379290,10:01:00,10:01:00,13156,60,13674.594,0
3379290,10:02:00,10:02:00,13154,61,14160.216,0
3379290,10:02:00,10:02:00,13153,62,14319.324,0
3379290,10:03:00,10:03:00,13152,64,14618.82,0
3379290,10:03:00,10:03:00,14876,65,14891.437,0
3379290,10:03:00,10:03:00,13150,66,15015.641,0
3379290,10:04:00,10:04:00,13149,67,15362.707,0
3379290,10:04:00,10:04:00,13167,68,15471.427,0
3379290,10:05:00,10:05:00,12084,69,15687.949,0
3379290,10:05:00,10:05:00,12085,70,15792.426,0
3379290,10:05:00,10:05:00,12086,71,15988.884,0
3379290,10:06:00,10:06:00,12087,72,16182.356,0
3379290,10:06:00,10:06:00,12088,73,16321.435,0
3379290,10:06:00,10:06:00,12089,74,16501.943,0
3379290,10:07:00,10:07:00,14322,75,16643.107,
3379290,10:07:00,10:07:00,12091,76,16794.02,0
3379290,10:07:00,10:07:00,12092,77,16896.201,0
3379290,10:07:00,10:07:00,12094,78,17168.35,0
3379290,10:08:00,10:08:00,12096,79,17383.422,0
3379290,10:08:00,10:08:00,12098,80,17705.818,0
3379290,10:08:00,10:08:00,12099,81,17838.229,0
3379290,10:08:00,10:08:00,15902,82,17916.47,0
3379290,10:09:00,10:09:00,12100,83,18036.602,0
3379290,10:09:00,10:09:00,12102,84,18274.393,0
3379290,10:09:00,10:09:00,12103,85,18382.322,0
3379290,10:09:00,10:09:00,14877,86,18638.809,0
3379290,10:10:00,10:10:00,12105,87,18748.582,0
3379290,10:10:00,10:10:00,12106,88,18829.482,0
3379290,10:10:00,10:10:00,12108,89,19070.17,0
3379290,10:10:00,10:10:00,12109,90,19297.361,0
3379290,10:11:00,10:11:00,12110,91,19420.69,0
3379290,10:11:00,10:11:00,12111,92,19542.09,0
3379290,10:11:00,10:11:00,12112,93,19715.316,0
3379290,10:11:00,10:11:00,12114,94,19982.033,0
3379290,10:12:00,10:12:00,12116,95,20318.89,0
3379290,10:12:00,10:12:00,14212,96,20431.584,0
3379290,10:12:00,10:12:00,12118,97,20689.863,0
3379290,10:13:00,10:13:00,14213,98,20918.17,0
3379290,10:13:00,10:13:00,12121,99,21110.404,0
3379290,10:14:00,10:14:00,12122,100,21311.94,
3379290,10:14:00,10:14:00,12123,101,21616.098,0
3379290,10:14:00,10:14:00,12124,102,21716.809,0
3379290,10:15:00,10:15:00,12125,103,21831.818,0
3379290,10:15:00,10:15:00,12126,104,22010.342,0
3379290,10:15:00,10:15:00,12127,105,22140.768,0
3379290,10:15:00,10:15:00,12128,106,22252.197,0
3379290,10:16:00,10:16:00,12129,107,22396.996,0
3379290,10:16:00,10:16:00,12130,108,22620.283,0
3379290,10:16:00,10:16:00,12131,109,22759.838,0
3379290,10:17:00,10:17:00,12132,110,22916.889,0
3379290,10:17:00,10:17:00,12133,111,23139.693,0
3379290,10:17:00,10:17:00,12134,112,23302.178,0
3379290,10:18:00,10:18:00,12135,113,23452.06,0
3379290,10:18:00,10:18:00,12136,114,23565.697,0
3379290,10:19:00,10:19:00,12137,115,23987.918,0
3379290,10:19:00,10:19:00,12138,116,24168.848,0
3379290,10:20:00,10:20:00,12139,117,24389.04,0
3379290,10:20:00,10:20:00,12140,118,24505.164,0
3379290,10:21:00,10:21:00,11326,119,24743.58,
3379290,10:21:00,10:21:00,12144,120,24958.512,0
3379290,10:21:00,10:21:00,12145,121,25074.672,0
3379290,10:22:00,10:22:00,12146,122,25160.803,0
3379290,10:22:00,10:22:00,14216,123,25225.803,0
3379290,10:22:00,10:22:00,12147,124,25313.303,0
3379290,10:22:00,10:22:00,12148,125,25391.895,0
3379290,10:22:00,10:22:00,12149,126,25489.637,0
3379290,10:23:00,10:23:00,12150,127,25579.861,0
3379290,10:23:00,10:23:00,12151,128,25692.027,0
3379290,10:23:00,10:23:00,12152,129,25861.51,0
3379290,10:24:00,10:24:00,15738,130,26309.326,0
3379290,10:25:00,10:25:00,15739,131,26502.38,0
3379290,10:26:00,10:26:00,15742,132,26933.455,0
3379290,10:26:00,10:26:00,11038,133,27145.475,0
3379290,10:27:00,10:27:00,11037,134,27323.521,0
3379290,10:27:00,10:27:00,11036,135,27466.523,0
3379290,10:28:00,10:28:00,14221,136,27695.023,0
3379290,10:28:00,10:28:00,14222,137,27867.67,0
3379290,10:29:00,10:29:00,14223,138,27987.908,0
3379290,10:30:00,10:30:00,11102,139,28289.309,
3379291,09:53:00,09:53:00,14330,1,0,
3379291,09:54:00,09:54:00,16451,2,559.4194,0
3379291,09:54:00,09:54:00,13084,3,859.56586,0
3379291,09:55:00,09:55:00,13085,4,979.86145,0
3379291,09:55:00,09:55:00,13086,5,1156.093,0
3379291,09:56:00,09:56:00,13087,6,1421.9941,0
3379291,09:56:00,09:56:00,13088,7,1611.2711,0
3379291,09:57:00,09:57:00,13090,8,1805.0271,0
3379291,09:57:00,09:57:00,13091,9,1993.9717,0
3379291,09:57:00,09:57:00,14150,10,2089.7285,0
3379291,09:58:00,09:58:00,13092,11,2241.0186,0
3379291,09:58:00,09:58:00,13093,12,2357.3152,0
3379291,09:58:00,09:58:00,13094,13,2483.9,0
3379291,09:59:00,09:59:00,13096,14,2649.4502,0
3379291,09:59:00,09:59:00,13097,15,2876.3892,0
3379291,10:00:00,10:00:00,13098,16,3078.1733,0
3379291,10:00:00,10:00:00,13100,17,3327.4995,0
3379291,10:01:00,10:01:00,13101,18,3451.6436,
3379291,10:01:00,10:01:00,13102,19,3622.8682,0
3379291,10:01:00,10:01:00,13103,20,3765.739,0
3379291,10:02:00,10:02:00,13105,21,3976.338,0
3379291,10:02:00,10:02:00,13106,22,4077.044,0
3379291,10:02:00,10:02:00,13107,23,4245.987,0
3379291,10:03:00,10:03:00,13108,24,4453.65,0
3379291,10:03:00,10:03:00,13109,25,4653.85,0
3379291,10:04:00,10:04:00,13111,26,4867.0234,0
3379291,10:05:00,10:05:00,14901,27,5414.99,0
3379291,10:06:00,10:06:00,13113,28,5560.548,
3379291,10:06:00,10:06:00,13115,29,5702.2573,0
3379291,10:06:00,10:06:00,13117,30,5913.141,0
3379291,10:07:00,10:07:00,13118,31,6045.778,0
3379291,10:07:00,10:07:00,13119,32,6147.5977,0
3379291,10:07:00,10:07:00,13120,33,6269.7593,0
3379291,10:08:00,10:08:00,13122,34,6574.2783,0
3379291,10:08:00,10:08:00,14152,35,6715.221,0
3379291,10:09:00,10:09:00,13125,36,6971.0244,0
3379291,10:09:00,10:09:00,13126,37,7077.8975,0
3379291,10:10:00,10:10:00,13127,38,7690.564,0
3379291,10:10:00,10:10:00,13128,39,7836.16,0
3379291,10:11:00,10:11:00,13129,40,7951.5044,0
3379291,10:11:00,10:11:00,13130,41,8042.86,0
3379291,10:11:00,10:11:00,13132,42,8242.342,0
3379291,10:12:00,10:12:00,13133,43,8411.166,0
3379291,10:12:00,10:12:00,13135,44,8625.19,0
3379291,10:13:00,10:13:00,13137,45,8878.589,0
3379291,10:13:00,10:13:00,13139,46,9069.766,0
3379291,10:13:00,10:13:00,13140,47,9226.1,0
3379291,10:14:00,10:14:00,13142,48,9404.572,0
3379291,10:14:00,10:14:00,13144,49,9620.411,0
3379291,10:15:00,10:15:00,13146,50,9775.325,0
3379291,10:15:00,10:15:00,13147,51,9891.207,0
3379291,10:16:00,10:16:00,13373,52,10113.59,
3379291,10:16:00,10:16:00,12082,53,10253.238,0
3379291,10:17:00,10:17:00,12081,54,10939.425,0
3379291,10:17:00,10:17:00,12080,55,11107.35,0
3379291,10:18:00,10:18:00,12079,56,11829.125,0
3379291,10:19:00,10:19:00,14124,57,12319.724,
3379291,10:20:00,10:20:00,13158,58,12882.24,0
3379291,10:20:00,10:20:00,13157,59,13116.74,0
3379291,10:21:00,10:21:00,13156,60,13674.594,0
3379291,10:22:00,10:22:00,13154,61,14160.216,0
3379291,10:22:00,10:22:00,13153,62,14319.324,0
3379291,10:23:00,10:23:00,13152,64,14618.82,0
3379291,10:23:00,10:23:00,14876,65,14891.437,0
3379291,10:23:00,10:23:00,13150,66,15015.641,0
3379291,10:24:00,10:24:00,13149,67,15362.707,0
3379291,10:24:00,10:24:00,13167,68,15471.427,0
3379291,10:25:00,10:25:00,12084,69,15687.949,0
3379291,10:25:00,10:25:00,12085,70,15792.426,0
3379291,10:25:00,10:25:00,12086,71,15988.884,0
3379291,10:26:00,10:26:00,12087,72,16182.356,0
3379291,10:26:00,10:26:00,12088,73,16321.435,0
3379291,10:26:00,10:26:00,12089,74,16501.943,0
3379291,10:27:00,10:27:00,14322,75,16643.107,
3379291,10:27:00,10:27:00,12091,76,16794.02,0
3379291,10:27:00,10:27:00,12092,77,16896.201,0
3379291,10:27:00,10:27:00,12094,78,17168.35,0
3379291,10:28:00,10:28:00,12096,79,17383.422,0
3379291,10:28:00,10:28:00,12098,80,17705.818,0
3379291,10:28:00,10:28:00,12099,81,17838.229,0
3379291,10:28:00,10:28:00,15902,82,17916.47,0
3379291,10:29:00,10:29:00,12100,83,18036.602,0
3379291,10:29:00,10:29:00,12102,84,18274.393,0
3379291,10:29:00,10:29:00,12103,85,18382.322,0
3379291,10:29:00,10:29:00,14877,86,18638.809,0
3379291,10:30:00,10:30:00,12105,87,18748.582,0
3379291,10:30:00,10:30:00,12106,88,18829.482,0
3379291,10:30:00,10:30:00,12108,89,19070.17,0
3379291,10:30:00,10:30:00,12109,90,19297.361,0
3379291,10:31:00,10:31:00,12110,91,19420.69,0
3379291,10:31:00,10:31:00,12111,92,19542.09,0
3379291,10:31:00,10:31:00,12112,93,19715.316,0
3379291,10:31:00,10:31:00,12114,94,19982.033,0
3379291,10:32:00,10:32:00,12116,95,20318.89,0
3379291,10:32:00,10:32:00,14212,96,20431.584,0
3379291,10:32:00,10:32:00,12118,97,20689.863,0
3379291,10:33:00,10:33:00,14213,98,20918.17,0
3379291,10:33:00,10:33:00,12121,99,21110.404,0
3379291,10:34:00,10:34:00,12122,100,21311.94,
3379291,10:34:00,10:34:00,12123,101,21616.098,0
3379291,10:34:00,10:34:00,12124,102,21716.809,0
3379291,10:35:00,10:35:00,12125,103,21831.818,0
3379291,10:35:00,10:35:00,12126,104,22010.342,0
3379291,10:35:00,10:35:00,12127,105,22140.768,0
3379291,10:35:00,10:35:00,12128,106,22252.197,0
3379291,10:36:00,10:36:00,12129,107,22396.996,0
3379291,10:36:00,10:36:00,12130,108,22620.283,0
3379291,10:36:00,10:36:00,12131,109,22759.838,0
3379291,10:37:00,10:37:00,12132,110,22916.889,0
3379291,10:37:00,10:37:00,12133,111,23139.693,0
3379291,10:37:00,10:37:00,12134,112,23302.178,0
3379291,10:38:00,10:38:00,12135,113,23452.06,0
3379291,10:38:00,10:38:00,12136,114,23565.697,0
3379291,10:39:00,10:39:00,12137,115,23987.918,0
3379291,10:39:00,10:39:00,12138,116,24168.848,0
3379291,10:40:00,10:40:00,12139,117,24389.04,0
3379291,10:40:00,10:40:00,12140,118,24505.164,0
3379291,10:41:00,10:41:00,11326,119,24743.58,
3379291,10:41:00,10:41:00,12144,120,24958.512,0
3379291,10:41:00,10:41:00,12145,121,25074.672,0
3379291,10:42:00,10:42:00,12146,122,25160.803,0
3379291,10:42:00,10:42:00,14216,123,25225.803,0
3379291,10:42:00,10:42:00,12147,124,25313.303,0
3379291,10:42:00,10:42:00,12148,125,25391.895,0
3379291,10:42:00,10:42:00,12149,126,25489.637,0
3379291,10:43:00,10:43:00,12150,127,25579.861,0
3379291,10:43:00,10:43:00,12151,128,25692.027,0
3379291,10:43:00,10:43:00,12152,129,25861.51,0
3379291,10:44:00,10:44:00,15738,130,26309.326,0
3379291,10:45:00,10:45:00,15739,131,26502.38,0
3379291,10:46:00,10:46:00,15742,132,26933.455,0
3379291,10:46:00,10:46:00,11038,133,27145.475,0
3379291,10:47:00,10:47:00,11037,134,27323.521,0
3379291,10:47:00,10:47:00,11036,135,27466.523,0
3379291,10:48:00,10:48:00,14221,136,27695.023,0
3379291,10:48:00,10:48:00,14222,137,27867.67,0
3379291,10:49:00,10:49:00,14223,138,27987.908,0
3379291,10:50:00,10:50:00,11102,139,28289.309,
3379292,10:13:00,10:13:00,14330,1,0,
3379292,10:14:00,10:14:00,16451,2,559.4194,0
3379292,10:14:00,10:14:00,13084,3,859.56586,0
3379292,10:15:00,10:15:00,13085,4,979.86145,0
3379292,10:15:00,10:15:00,13086,5,1156.093,0
3379292,10:16:00,10:16:00,13087,6,1421.9941,0
3379292,10:16:00,10:16:00,13088,7,1611.2711,0
3379292,10:17:00,10:17:00,13090,8,1805.0271,0
3379292,10:17:00,10:17:00,13091,9,1993.9717,0
3379292,10:17:00,10:17:00,14150,10,2089.7285,0
3379292,10:18:00,10:18:00,13092,11,2241.0186,0
3379292,10:18:00,10:18:00,13093,12,2357.3152,0
3379292,10:18:00,10:18:00,13094,13,2483.9,0
3379292,10:19:00,10:19:00,13096,14,2649.4502,0
3379292,10:19:00,10:19:00,13097,15,2876.3892,0
3379292,10:20:00,10:20:00,13098,16,3078.1733,0
3379292,10:20:00,10:20:00,13100,17,3327.4995,0
3379292,10:21:00,10:21:00,13101,18,3451.6436,
3379292,10:21:00,10:21:00,13102,19,3622.8682,0
3379292,10:21:00,10:21:00,13103,20,3765.739,0
3379292,10:22:00,10:22:00,13105,21,3976.338,0
3379292,10:22:00,10:22:00,13106,22,4077.044,0
3379292,10:22:00,10:22:00,13107,23,4245.987,0
3379292,10:23:00,10:23:00,13108,24,4453.65,0
3379292,10:23:00,10:23:00,13109,25,4653.85,0
3379292,10:24:00,10:24:00,13111,26,4867.0234,0
3379292,10:25:00,10:25:00,14901,27,5414.99,0
3379292,10:26:00,10:26:00,13113,28,5560.548,
3379292,10:26:00,10:26:00,13115,29,5702.2573,0
3379292,10:26:00,10:26:00,13117,30,5913.141,0
3379292,10:27:00,10:27:00,13118,31,6045.778,0
3379292,10:27:00,10:27:00,13119,32,6147.5977,0
3379292,10:27:00,10:27:00,13120,33,6269.7593,0
3379292,10:28:00,10:28:00,13122,34,6574.2783,0
3379292,10:28:00,10:28:00,14152,35,6715.221,0
3379292,10:29:00,10:29:00,13125,36,6971.0244,0
3379292,10:29:00,10:29:00,13126,37,7077.8975,0
3379292,10:30:00,10:30:00,13127,38,7690.564,0
3379292,10:30:00,10:30:00,13128,39,7836.16,0
3379292,10:31:00,10:31:00,13129,40,7951.5044,0
3379292,10:31:00,10:31:00,13130,41,8042.86,0
3379292,10:31:00,10:31:00,13132,42,8242.342,0
3379292,10:32:00,10:32:00,13133,43,8411.166,0
3379292,10:32:00,10:32:00,13135,44,8625.19,0
3379292,10:33:00,10:33:00,13137,45,8878.589,0
3379292,10:33:00,10:33:00,13139,46,9069.766,0
3379292,10:33:00,10:33:00,13140,47,9226.1,0
3379292,10:34:00,10:34:00,13142,48,9404.572,0
3379292,10:34:00,10:34:00,13144,49,9620.411,0
3379292,10:35:00,10:35:00,13146,50,9775.325,0
3379292,10:35:00,10:35:00,13147,51,9891.207,0
3379292,10:36:00,10:36:00,13373,52,10113.59,
3379292,10:36:00,10:36:00,12082,53,10253.238,0
3379292,10:37:00,10:37:00,12081,54,10939.425,0
3379292,10:37:00,10:37:00,12080,55,11107.35,0
3379292,10:38:00,10:38:00,12079,56,11829.125,0
3379292,10:39:00,10:39:00,14124,57,12319.724,
3379292,10:40:00,10:40:00,13158,58,12882.24,0
3379292,10:40:00,10:40:00,13157,59,13116.74,0
3379292,10:41:00,10:41:00,13156,60,13674.594,0
3379292,10:42:00,10:42:00,13154,61,14160.216,0
3379292,10:42:00,10:42:00,13153,62,14319.324,0
3379292,10:43:00,10:43:00,13152,64,14618.82,0
3379292,10:43:00,10:43:00,14876,65,14891.437,0
3379292,10:43:00,10:43:00,13150,66,15015.641,0
3379292,10:44:00,10:44:00,13149,67,15362.707,0
3379292,10:44:00,10:44:00,13167,68,15471.427,0
3379292,10:45:00,10:45:00,12084,69,15687.949,0
3379292,10:45:00,10:45:00,12085,70,15792.426,0
3379292,10:45:00,10:45:00,12086,71,15988.884,0
3379292,10:46:00,10:46:00,12087,72,16182.356,0
3379292,10:46:00,10:46:00,12088,73,16321.435,0
3379292,10:46:00,10:46:00,12089,74,16501.943,0
3379292,10:47:00,10:47:00,14322,75,16643.107,
3379292,10:47:00,10:47:00,12091,76,16794.02,0
3379292,10:47:00,10:47:00,12092,77,16896.201,0
3379292,10:47:00,10:47:00,12094,78,17168.35,0
3379292,10:48:00,10:48:00,12096,79,17383.422,0
3379292,10:48:00,10:48:00,12098,80,17705.818,0
3379292,10:48:00,10:48:00,12099,81,17838.229,0
3379292,10:48:00,10:48:00,15902,82,17916.47,0
3379292,10:49:00,10:49:00,12100,83,18036.602,0
3379292,10:49:00,10:49:00,12102,84,18274.393,0
3379292,10:49:00,10:49:00,12103,85,18382.322,0
3379292,10:49:00,10:49:00,14877,86,18638.809,0
3379292,10:50:00,10:50:00,12105,87,18748.582,0
3379292,10:50:00,10:50:00,12106,88,18829.482,0
3379292,10:50:00,10:50:00,12108,89,19070.17,0
3379292,10:50:00,10:50:00,12109,90,19297.361,0
3379292,10:51:00,10:51:00,12110,91,19420.69,0
3379292,10:51:00,10:51:00,12111,92,19542.09,0
3379292,10:51:00,10:51:00,12112,93,19715.316,0
3379292,10:51:00,10:51:00,12114,94,19982.033,0
3379292,10:52:00,10:52:00,12116,95,20318.89,0
3379292,10:52:00,10:52:00,14212,96,20431.584,0
3379292,10:52:00,10:52:00,12118,97,20689.863,0
3379292,10:53:00,10:53:00,14213,98,20918.17,0
3379292,10:53:00,10:53:00,12121,99,21110.404,0
3379292,10:54:00,10:54:00,12122,100,21311.94,
3379292,10:54:00,10:54:00,12123,101,21616.098,0
3379292,10:54:00,10:54:00,12124,102,21716.809,0
3379292,10:55:00,10:55:00,12125,103,21831.818,0
3379292,10:55:00,10:55:00,12126,104,22010.342,0
3379292,10:55:00,10:55:00,12127,105,22140.768,0
3379292,10:55:00,10:55:00,12128,106,22252.197,0
3379292,10:56:00,10:56:00,12129,107,22396.996,0
3379292,10:56:00,10:56:00,12130,108,22620.283,0
3379292,10:56:00,10:56:00,12131,109,22759.838,0
3379292,10:57:00,10:57:00,12132,110,22916.889,0
3379292,10:57:00,10:57:00,12133,111,23139.693,0
3379292,10:57:00,10:57:00,12134,112,23302.178,0
3379292,10:58:00,10:58:00,12135,113,23452.06,0
3379292,10:58:00,10:58:00,12136,114,23565.697,0
3379292,10:59:00,10:59:00,12137,115,23987.918,0
3379292,10:59:00,10:59:00,12138,116,24168.848,0
3379292,11:00:00,11:00:00,12139,117,24389.04,0
3379292,11:00:00,11:00:00,12140,118,24505.164,0
3379292,11:01:00,11:01:00,11326,119,24743.58,
3379292,11:01:00,11:01:00,12144,120,24958.512,0
3379292,11:01:00,11:01:00,12145,121,25074.672,0
3379292,11:02:00,11:02:00,12146,122,25160.803,0
3379292,11:02:00,11:02:00,14216,123,25225.803,0
3379292,11:02:00,11:02:00,12147,124,25313.303,0
3379292,11:02:00,11:02:00,12148,125,25391.895,0
3379292,11:02:00,11:02:00,12149,126,25489.637,0
3379292,11:03:00,11:03:00,12150,127,25579.861,0
3379292,11:03:00,11:03:00,12151,128,25692.027,0
3379292,11:03:00,11:03:00,12152,129,25861.51,0
3379292,11:04:00,11:04:00,15738,130,26309.326,0
3379292,11:05:00,11:05:00,15739,131,26502.38,0
3379292,11:06:00,11:06:00,15742,132,26933.455,0
3379292,11:06:00,11:06:00,11038,133,27145.475,0
3379292,11:07:00,11:07:00,11037,134,27323.521,0
3379292,11:07:00,11:07:00,11036,135,27466.523,0
3379292,11:08:00,11:08:00,14221,136,27695.023,0
3379292,11:08:00,11:08:00,14222,137,27867.67,0
3379292,11:09:00,11:09:00,14223,138,27987.908,0
3379292,11:10:00,11:10:00,11102,139,28289.309,
3379293,10:33:00,10:33:00,14330,1,0,
3379293,10:34:00,10:34:00,16451,2,559.4194,0
3379293,10:34:00,10:34:00,13084,3,859.56586,0
3379293,10:35:00,10:35:00,13085,4,979.86145,0
3379293,10:35:00,10:35:00,13086,5,1156.093,0
3379293,10:36:00,10:36:00,13087,6,1421.9941,0
3379293,10:36:00,10:36:00,13088,7,1611.2711,0
3379293,10:37:00,10:37:00,13090,8,1805.0271,0
3379293,10:37:00,10:37:00,13091,9,1993.9717,0
3379293,10:37:00,10:37:00,14150,10,2089.7285,0
3379293,10:38:00,10:38:00,13092,11,2241.0186,0
3379293,10:38:00,10:38:00,13093,12,2357.3152,0
3379293,10:38:00,10:38:00,13094,13,2483.9,0
3379293,10:39:00,10:39:00,13096,14,2649.4502,0
3379293,10:39:00,10:39:00,13097,15,2876.3892,0
3379293,10:40:00,10:40:00,13098,16,3078.1733,0
3379293,10:40:00,10:40:00,13100,17,3327.4995,0
3379293,10:41:00,10:41:00,13101,18,3451.6436,
3379293,10:41:00,10:41:00,13102,19,3622.8682,0
3379293,10:41:00,10:41:00,13103,20,3765.739,0
3379293,10:42:00,10:42:00,13105,21,3976.338,0
3379293,10:42:00,10:42:00,13106,22,4077.044,0
3379293,10:42:00,10:42:00,13107,23,4245.987,0
3379293,10:43:00,10:43:00,13108,24,4453.65,0
3379293,10:43:00,10:43:00,13109,25,4653.85,0
3379293,10:44:00,10:44:00,13111,26,4867.0234,0
3379293,10:45:00,10:45:00,14901,27,5414.99,0
3379293,10:46:00,10:46:00,13113,28,5560.548,
3379293,10:46:00,10:46:00,13115,29,5702.2573,0
3379293,10:46:00,10:46:00,13117,30,5913.141,0
3379293,10:47:00,10:47:00,13118,31,6045.778,0
3379293,10:47:00,10:47:00,13119,32,6147.5977,0
3379293,10:47:00,10:47:00,13120,33,6269.7593,0
3379293,10:48:00,10:48:00,13122,34,6574.2783,0
3379293,10:48:00,10:48:00,14152,35,6715.221,0
3379293,10:49:00,10:49:00,13125,36,6971.0244,0
3379293,10:49:00,10:49:00,13126,37,7077.8975,0
3379293,10:50:00,10:50:00,13127,38,7690.564,0
3379293,10:50:00,10:50:00,13128,39,7836.16,0
3379293,10:51:00,10:51:00,13129,40,7951.5044,0
3379293,10:51:00,10:51:00,13130,41,8042.86,0
3379293,10:51:00,10:51:00,13132,42,8242.342,0
3379293,10:52:00,10:52:00,13133,43,8411.166,0
3379293,10:52:00,10:52:00,13135,44,8625.19,0
3379293,10:53:00,10:53:00,13137,45,8878.589,0
3379293,10:53:00,10:53:00,13139,46,9069.766,0
3379293,10:53:00,10:53:00,13140,47,9226.1,0
3379293,10:54:00,10:54:00,13142,48,9404.572,0
3379293,10:54:00,10:54:00,13144,49,9620.411,0
3379293,10:55:00,10:55:00,13146,50,9775.325,0
3379293,10:55:00,10:55:00,13147,51,9891.207,0
3379293,10:56:00,10:56:00,13373,52,10113.59,
3379293,10:56:00,10:56:00,12082,53,10253.238,0
3379293,10:57:00,10:57:00,12081,54,10939.425,0
3379293,10:57:00,10:57:00,12080,55,11107.35,0
3379293,10:58:00,10:58:00,12079,56,11829.125,0
3379293,10:59:00,10:59:00,14124,57,12319.724,
3379293,11:00:00,11:00:00,13158,58,12882.24,0
3379293,11:00:00,11:00:00,13157,59,13116.74,0
3379293,11:01:00,11:01:00,13156,60,13674.594,0
3379293,11:02:00,11:02:00,13154,61,14160.216,0
3379293,11:02:00,11:02:00,13153,62,14319.324,0
3379293,11:03:00,11:03:00,13152,64,14618.82,0
3379293,11:03:00,11:03:00,14876,65,14891.437,0
3379293,11:03:00,11:03:00,13150,66,15015.641,0
3379293,11:04:00,11:04:00,13149,67,15362.707,0
3379293,11:04:00,11:04:00,13167,68,15471.427,0
3379293,11:05:00,11:05:00,12084,69,15687.949,0
3379293,11:05:00,11:05:00,12085,70,15792.426,0
3379293,11:05:00,11:05:00,12086,71,15988.884,0
3379293,11:06:00,11:06:00,12087,72,16182.356,0
3379293,11:06:00,11:06:00,12088,73,16321.435,0
3379293,11:06:00,11:06:00,12089,74,16501.943,0
3379293,11:07:00,11:07:00,14322,75,16643.107,
3379293,11:07:00,11:07:00,12091,76,16794.02,0
3379293,11:07:00,11:07:00,12092,77,16896.201,0
3379293,11:07:00,11:07:00,12094,78,17168.35,0
3379293,11:08:00,11:08:00,12096,79,17383.422,0
3379293,11:08:00,11:08:00,12098,80,17705.818,0
3379293,11:08:00,11:08:00,12099,81,17838.229,0
3379293,11:08:00,11:08:00,15902,82,17916.47,0
3379293,11:09:00,11:09:00,12100,83,18036.602,0
3379293,11:09:00,11:09:00,12102,84,18274.393,0
3379293,11:09:00,11:09:00,12103,85,18382.322,0
3379293,11:09:00,11:09:00,14877,86,18638.809,0
3379293,11:10:00,11:10:00,12105,87,18748.582,0
3379293,11:10:00,11:10:00,12106,88,18829.482,0
3379293,11:10:00,11:10:00,12108,89,19070.17,0
3379293,11:10:00,11:10:00,12109,90,19297.361,0
3379293,11:11:00,11:11:00,12110,91,19420.69,0
3379293,11:11:00,11:11:00,12111,92,19542.09,0
3379293,11:11:00,11:11:00,12112,93,19715.316,0
3379293,11:11:00,11:11:00,12114,94,19982.033,0
3379293,11:12:00,11:12:00,12116,95,20318.89,0
3379293,11:12:00,11:12:00,14212,96,20431.584,0
3379293,11:12:00,11:12:00,12118,97,20689.863,0
3379293,11:13:00,11:13:00,14213,98,20918.17,0
3379293,11:13:00,11:13:00,12121,99,21110.404,0
3379293,11:14:00,11:14:00,12122,100,21311.94,
3379293,11:14:00,11:14:00,12123,101,21616.098,0
3379293,11:14:00,11:14:00,12124,102,21716.809,0
3379293,11:15:00,11:15:00,12125,103,21831.818,0
3379293,11:15:00,11:15:00,12126,104,22010.342,0
3379293,11:15:00,11:15:00,12127,105,22140.768,0
3379293,11:15:00,11:15:00,12128,106,22252.197,0
3379293,11:16:00,11:16:00,12129,107,22396.996,0
3379293,11:16:00,11:16:00,12130,108,22620.283,0
3379293,11:16:00,11:16:00,12131,109,22759.838,0
3379293,11:17:00,11:17:00,12132,110,22916.889,0
3379293,11:17:00,11:17:00,12133,111,23139.693,0
3379293,11:17:00,11:17:00,12134,112,23302.178,0
3379293,11:18:00,11:18:00,12135,113,23452.06,0
3379293,11:18:00,11:18:00,12136,114,23565.697,0
3379293,11:19:00,11:19:00,12137,115,23987.918,0
3379293,11:19:00,11:19:00,12138,116,24168.848,0
3379293,11:20:00,11:20:00,12139,117,24389.04,0
3379293,11:20:00,11:20:00,12140,118,24505.164,0
3379293,11:21:00,11:21:00,11326,119,24743.58,
3379293,11:21:00,11:21:00,12144,120,24958.512,0
3379293,11:21:00,11:21:00,12145,121,25074.672,0
3379293,11:22:00,11:22:00,12146,122,25160.803,0
3379293,11:22:00,11:22:00,14216,123,25225.803,0
3379293,11:22:00,11:22:00,12147,124,25313.303,0
3379293,11:22:00,11:22:00,12148,125,25391.895,0
3379293,11:22:00,11:22:00,12149,126,25489.637,0
3379293,11:23:00,11:23:00,12150,127,25579.861,0
3379293,11:23:00,11:23:00,12151,128,25692.027,0
3379293,11:23:00,11:23:00,12152,129,25861.51,0
3379293,11:24:00,11:24:00,15738,130,26309.326,0
3379293,11:25:00,11:25:00,15739,131,26502.38,0
3379293,11:26:00,11:26:00,15742,132,26933.455,0
3379293,11:26:00,11:26:00,11038,133,27145.475,0
3379293,11:27:00,11:27:00,11037,134,27323.521,0
3379293,11:27:00,11:27:00,11036,135,27466.523,0
3379293,11:28:00,11:28:00,14221,136,27695.023,0
3379293,11:28:00,11:28:00,14222,137,27867.67,0
3379293,11:29:00,11:29:00,14223,138,27987.908,0
3379293,11:30:00,11:30:00,11102,139,28289.309,
3379294,10:52:00,10:52:00,14330,1,0,
3379294,10:53:00,10:53:00,16451,2,559.4194,0
3379294,10:54:00,10:54:00,13084,3,859.56586,0
3379294,10:54:00,10:54:00,13085,4,979.86145,0
3379294,10:54:00,10:54:00,13086,5,1156.093,0
3379294,10:55:00,10:55:00,13087,6,1421.9941,0
3379294,10:56:00,10:56:00,13088,7,1611.2711,0
3379294,10:56:00,10:56:00,13090,8,1805.0271,0
3379294,10:57:00,10:57:00,13091,9,1993.9717,0
3379294,10:57:00,10:57:00,14150,10,2089.7285,0
3379294,10:57:00,10:57:00,13092,11,2241.0186,0
3379294,10:58:00,10:58:00,13093,12,2357.3152,0
3379294,10:58:00,10:58:00,13094,13,2483.9,0
3379294,10:58:00,10:58:00,13096,14,2649.4502,0
3379294,10:59:00,10:59:00,13097,15,2876.3892,0
3379294,10:59:00,10:59:00,13098,16,3078.1733,0
3379294,11:00:00,11:00:00,13100,17,3327.4995,0
3379294,11:01:00,11:01:00,13101,18,3451.6436,
3379294,11:01:00,11:01:00,13102,19,3622.8682,0
3379294,11:01:00,11:01:00,13103,20,3765.739,0
3379294,11:02:00,11:02:00,13105,21,3976.338,0
3379294,11:02:00,11:02:00,13106,22,4077.044,0
3379294,11:02:00,11:02:00,13107,23,4245.987,0
3379294,11:03:00,11:03:00,13108,24,4453.65,0
3379294,11:03:00,11:03:00,13109,25,4653.85,0
3379294,11:04:00,11:04:00,13111,26,4867.0234,0
3379294,11:05:00,11:05:00,14901,27,5414.99,0
3379294,11:06:00,11:06:00,13113,28,5560.548,
3379294,11:06:00,11:06:00,13115,29,5702.2573,0
3379294,11:06:00,11:06:00,13117,30,5913.141,0
3379294,11:07:00,11:07:00,13118,31,6045.778,0
3379294,11:07:00,11:07:00,13119,32,6147.5977,0
3379294,11:07:00,11:07:00,13120,33,6269.7593,0
3379294,11:08:00,11:08:00,13122,34,6574.2783,0
3379294,11:08:00,11:08:00,14152,35,6715.221,0
3379294,11:09:00,11:09:00,13125,36,6971.0244,0
3379294,11:09:00,11:09:00,13126,37,7077.8975,0
3379294,11:10:00,11:10:00,13127,38,7690.564,0
3379294,11:10:00,11:10:00,13128,39,7836.16,0
3379294,11:11:00,11:11:00,13129,40,7951.5044,0
3379294,11:11:00,11:11:00,13130,41,8042.86,0
3379294,11:11:00,11:11:00,13132,42,8242.342,0
3379294,11:12:00,11:12:00,13133,43,8411.166,0
3379294,11:12:00,11:12:00,13135,44,8625.19,0
3379294,11:13:00,11:13:00,13137,45,8878.589,0
3379294,11:13:00,11:13:00,13139,46,9069.766,0
3379294,11:13:00,11:13:00,13140,47,9226.1,0
3379294,11:14:00,11:14:00,13142,48,9404.572,0
3379294,11:14:00,11:14:00,13144,49,9620.411,0
3379294,11:15:00,11:15:00,13146,50,9775.325,0
3379294,11:15:00,11:15:00,13147,51,9891.207,0
3379294,11:16:00,11:16:00,13373,52,10113.59,
3379294,11:16:00,11:16:00,12082,53,10253.238,0
3379294,11:17:00,11:17:00,12081,54,10939.425,0
3379294,11:17:00,11:17:00,12080,55,11107.35,0
3379294,11:18:00,11:18:00,12079,56,11829.125,0
3379294,11:19:00,11:19:00,14124,57,12319.724,
3379294,11:20:00,11:20:00,13158,58,12882.24,0
3379294,11:20:00,11:20:00,13157,59,13116.74,0
3379294,11:21:00,11:21:00,13156,60,13674.594,0
3379294,11:22:00,11:22:00,13154,61,14160.216,0
3379294,11:22:00,11:22:00,13153,62,14319.324,0
3379294,11:23:00,11:23:00,13152,64,14618.82,0
3379294,11:23:00,11:23:00,14876,65,14891.437,0
3379294,11:23:00,11:23:00,13150,66,15015.641,0
3379294,11:24:00,11:24:00,13149,67,15362.707,0
3379294,11:24:00,11:24:00,13167,68,15471.427,0
3379294,11:25:00,11:25:00,12084,69,15687.949,0
3379294,11:25:00,11:25:00,12085,70,15792.426,0
3379294,11:25:00,11:25:00,12086,71,15988.884,0
3379294,11:26:00,11:26:00,12087,72,16182.356,0
3379294,11:26:00,11:26:00,12088,73,16321.435,0
3379294,11:26:00,11:26:00,12089,74,16501.943,0
3379294,11:27:00,11:27:00,14322,75,16643.107,
3379294,11:27:00,11:27:00,12091,76,16794.02,0
3379294,11:27:00,11:27:00,12092,77,16896.201,0
3379294,11:27:00,11:27:00,12094,78,17168.35,0
3379294,11:28:00,11:28:00,12096,79,17383.422,0
3379294,11:28:00,11:28:00,12098,80,17705.818,0
3379294,11:29:00,11:29:00,12099,81,17838.229,0
3379294,11:29:00,11:29:00,15902,82,17916.47,0
3379294,11:29:00,11:29:00,12100,83,18036.602,0
3379294,11:29:00,11:29:00,12102,84,18274.393,0
3379294,11:29:00,11:29:00,12103,85,18382.322,0
3379294,11:30:00,11:30:00,14877,86,18638.809,0
3379294,11:30:00,11:30:00,12105,87,18748.582,0
3379294,11:30:00,11:30:00,12106,88,18829.482,0
3379294,11:31:00,11:31:00,12108,89,19070.17,0
3379294,11:31:00,11:31:00,12109,90,19297.361,0
3379294,11:31:00,11:31:00,12110,91,19420.69,0
3379294,11:31:00,11:31:00,12111,92,19542.09,0
3379294,11:32:00,11:32:00,12112,93,19715.316,0
3379294,11:32:00,11:32:00,12114,94,19982.033,0
3379294,11:33:00,11:33:00,12116,95,20318.89,0
3379294,11:33:00,11:33:00,14212,96,20431.584,0
3379294,11:33:00,11:33:00,12118,97,20689.863,0
3379294,11:34:00,11:34:00,14213,98,20918.17,0
3379294,11:34:00,11:34:00,12121,99,21110.404,0
3379294,11:35:00,11:35:00,12122,100,21311.94,
3379294,11:35:00,11:35:00,12123,101,21616.098,0
3379294,11:35:00,11:35:00,12124,102,21716.809,0
3379294,11:36:00,11:36:00,12125,103,21831.818,0
3379294,11:36:00,11:36:00,12126,104,22010.342,0
3379294,11:36:00,11:36:00,12127,105,22140.768,0
3379294,11:36:00,11:36:00,12128,106,22252.197,0
3379294,11:37:00,11:37:00,12129,107,22396.996,0
3379294,11:37:00,11:37:00,12130,108,22620.283,0
3379294,11:37:00,11:37:00,12131,109,22759.838,0
3379294,11:38:00,11:38:00,12132,110,22916.889,0
3379294,11:38:00,11:38:00,12133,111,23139.693,0
3379294,11:38:00,11:38:00,12134,112,23302.178,0
3379294,11:39:00,11:39:00,12135,113,23452.06,0
3379294,11:39:00,11:39:00,12136,114,23565.697,0
3379294,11:40:00,11:40:00,12137,115,23987.918,0
3379294,11:40:00,11:40:00,12138,116,24168.848,0
3379294,11:41:00,11:41:00,12139,117,24389.04,0
3379294,11:41:00,11:41:00,12140,118,24505.164,0
3379294,11:42:00,11:42:00,11326,119,24743.58,
3379294,11:42:00,11:42:00,12144,120,24958.512,0
3379294,11:42:00,11:42:00,12145,121,25074.672,0
3379294,11:43:00,11:43:00,12146,122,25160.803,0
3379294,11:43:00,11:43:00,14216,123,25225.803,0
3379294,11:43:00,11:43:00,12147,124,25313.303,0
3379294,11:43:00,11:43:00,12148,125,25391.895,0
3379294,11:43:00,11:43:00,12149,126,25489.637,0
3379294,11:44:00,11:44:00,12150,127,25579.861,0
3379294,11:44:00,11:44:00,12151,128,25692.027,0
3379294,11:44:00,11:44:00,12152,129,25861.51,0
3379294,11:45:00,11:45:00,15738,130,26309.326,0
3379294,11:46:00,11:46:00,15739,131,26502.38,0
3379294,11:47:00,11:47:00,15742,132,26933.455,0
3379294,11:47:00,11:47:00,11038,133,27145.475,0
3379294,11:48:00,11:48:00,11037,134,27323.521,0
3379294,11:48:00,11:48:00,11036,135,27466.523,0
3379294,11:49:00,11:49:00,14221,136,27695.023,0
3379294,11:49:00,11:49:00,14222,137,27867.67,0
3379294,11:50:00,11:50:00,14223,138,27987.908,0
3379294,11:51:00,11:51:00,11102,139,28289.309,
3379295,11:12:00,11:12:00,14330,1,0,
3379295,11:13:00,11:13:00,16451,2,559.4194,0
3379295,11:14:00,11:14:00,13084,3,859.56586,0
3379295,11:14:00,11:14:00,13085,4,979.86145,0
3379295,11:14:00,11:14:00,13086,5,1156.093,0
3379295,11:15:00,11:15:00,13087,6,1421.9941,0
3379295,11:16:00,11:16:00,13088,7,1611.2711,0
3379295,11:16:00,11:16:00,13090,8,1805.0271,0
3379295,11:17:00,11:17:00,13091,9,1993.9717,0
3379295,11:17:00,11:17:00,14150,10,2089.7285,0
3379295,11:17:00,11:17:00,13092,11,2241.0186,0
3379295,11:18:00,11:18:00,13093,12,2357.3152,0
3379295,11:18:00,11:18:00,13094,13,2483.9,0
3379295,11:18:00,11:18:00,13096,14,2649.4502,0
3379295,11:19:00,11:19:00,13097,15,2876.3892,0
3379295,11:19:00,11:19:00,13098,16,3078.1733,0
3379295,11:20:00,11:20:00,13100,17,3327.4995,0
3379295,11:21:00,11:21:00,13101,18,3451.6436,
3379295,11:21:00,11:21:00,13102,19,3622.8682,0
3379295,11:21:00,11:21:00,13103,20,3765.739,0
3379295,11:22:00,11:22:00,13105,21,3976.338,0
3379295,11:22:00,11:22:00,13106,22,4077.044,0
3379295,11:22:00,11:22:00,13107,23,4245.987,0
3379295,11:23:00,11:23:00,13108,24,4453.65,0
3379295,11:23:00,11:23:00,13109,25,4653.85,0
3379295,11:24:00,11:24:00,13111,26,4867.0234,0
3379295,11:25:00,11:25:00,14901,27,5414.99,0
3379295,11:26:00,11:26:00,13113,28,5560.548,
3379295,11:26:00,11:26:00,13115,29,5702.2573,0
3379295,11:26:00,11:26:00,13117,30,5913.141,0
3379295,11:27:00,11:27:00,13118,31,6045.778,0
3379295,11:27:00,11:27:00,13119,32,6147.5977,0
3379295,11:27:00,11:27:00,13120,33,6269.7593,0
3379295,11:28:00,11:28:00,13122,34,6574.2783,0
3379295,11:28:00,11:28:00,14152,35,6715.221,0
3379295,11:29:00,11:29:00,13125,36,6971.0244,0
3379295,11:29:00,11:29:00,13126,37,7077.8975,0
3379295,11:30:00,11:30:00,13127,38,7690.564,0
3379295,11:30:00,11:30:00,13128,39,7836.16,0
3379295,11:31:00,11:31:00,13129,40,7951.5044,0
3379295,11:31:00,11:31:00,13130,41,8042.86,0
3379295,11:31:00,11:31:00,13132,42,8242.342,0
3379295,11:32:00,11:32:00,13133,43,8411.166,0
3379295,11:32:00,11:32:00,13135,44,8625.19,0
3379295,11:33:00,11:33:00,13137,45,8878.589,0
3379295,11:33:00,11:33:00,13139,46,9069.766,0
3379295,11:33:00,11:33:00,13140,47,9226.1,0
3379295,11:34:00,11:34:00,13142,48,9404.572,0
3379295,11:34:00,11:34:00,13144,49,9620.411,0
3379295,11:35:00,11:35:00,13146,50,9775.325,0
3379295,11:35:00,11:35:00,13147,51,9891.207,0
3379295,11:36:00,11:36:00,13373,52,10113.59,
3379295,11:36:00,11:36:00,12082,53,10253.238,0
3379295,11:37:00,11:37:00,12081,54,10939.425,0
3379295,11:37:00,11:37:00,12080,55,11107.35,0
3379295,11:38:00,11:38:00,12079,56,11829.125,0
3379295,11:39:00,11:39:00,14124,57,12319.724,
3379295,11:40:00,11:40:00,13158,58,12882.24,0
3379295,11:40:00,11:40:00,13157,59,13116.74,0
3379295,11:41:00,11:41:00,13156,60,13674.594,0
3379295,11:42:00,11:42:00,13154,61,14160.216,0
3379295,11:42:00,11:42:00,13153,62,14319.324,0
3379295,11:43:00,11:43:00,13152,64,14618.82,0
3379295,11:43:00,11:43:00,14876,65,14891.437,0
3379295,11:43:00,11:43:00,13150,66,15015.641,0
3379295,11:44:00,11:44:00,13149,67,15362.707,0
3379295,11:44:00,11:44:00,13167,68,15471.427,0
3379295,11:45:00,11:45:00,12084,69,15687.949,0
3379295,11:45:00,11:45:00,12085,70,15792.426,0
3379295,11:45:00,11:45:00,12086,71,15988.884,0
3379295,11:46:00,11:46:00,12087,72,16182.356,0
3379295,11:46:00,11:46:00,12088,73,16321.435,0
3379295,11:46:00,11:46:00,12089,74,16501.943,0
3379295,11:47:00,11:47:00,14322,75,16643.107,
3379295,11:47:00,11:47:00,12091,76,16794.02,0
3379295,11:47:00,11:47:00,12092,77,16896.201,0
3379295,11:47:00,11:47:00,12094,78,17168.35,0
3379295,11:48:00,11:48:00,12096,79,17383.422,0
3379295,11:48:00,11:48:00,12098,80,17705.818,0
3379295,11:49:00,11:49:00,12099,81,17838.229,0
3379295,11:49:00,11:49:00,15902,82,17916.47,0
3379295,11:49:00,11:49:00,12100,83,18036.602,0
3379295,11:49:00,11:49:00,12102,84,18274.393,0
3379295,11:49:00,11:49:00,12103,85,18382.322,0
3379295,11:50:00,11:50:00,14877,86,18638.809,0
3379295,11:50:00,11:50:00,12105,87,18748.582,0
3379295,11:50:00,11:50:00,12106,88,18829.482,0
3379295,11:51:00,11:51:00,12108,89,19070.17,0
3379295,11:51:00,11:51:00,12109,90,19297.361,0
3379295,11:51:00,11:51:00,12110,91,19420.69,0
3379295,11:51:00,11:51:00,12111,92,19542.09,0
3379295,11:52:00,11:52:00,12112,93,19715.316,0
3379295,11:52:00,11:52:00,12114,94,19982.033,0
3379295,11:53:00,11:53:00,12116,95,20318.89,0
3379295,11:53:00,11:53:00,14212,96,20431.584,0
3379295,11:53:00,11:53:00,12118,97,20689.863,0
3379295,11:54:00,11:54:00,14213,98,20918.17,0
3379295,11:54:00,11:54:00,12121,99,21110.404,0
3379295,11:55:00,11:55:00,12122,100,21311.94,
3379295,11:55:00,11:55:00,12123,101,21616.098,0
3379295,11:55:00,11:55:00,12124,102,21716.809,0
3379295,11:56:00,11:56:00,12125,103,21831.818,0
3379295,11:56:00,11:56:00,12126,104,22010.342,0
3379295,11:56:00,11:56:00,12127,105,22140.768,0
3379295,11:56:00,11:56:00,12128,106,22252.197,0
3379295,11:57:00,11:57:00,12129,107,22396.996,0
3379295,11:57:00,11:57:00,12130,108,22620.283,0
3379295,11:57:00,11:57:00,12131,109,22759.838,0
3379295,11:58:00,11:58:00,12132,110,22916.889,0
3379295,11:58:00,11:58:00,12133,111,23139.693,0
3379295,11:58:00,11:58:00,12134,112,23302.178,0
3379295,11:59:00,11:59:00,12135,113,23452.06,0
3379295,11:59:00,11:59:00,12136,114,23565.697,0
3379295,12:00:00,12:00:00,12137,115,23987.918,0
3379295,12:00:00,12:00:00,12138,116,24168.848,0
3379295,12:01:00,12:01:00,12139,117,24389.04,0
3379295,12:01:00,12:01:00,12140,118,24505.164,0
3379295,12:02:00,12:02:00,11326,119,24743.58,
3379295,12:02:00,12:02:00,12144,120,24958.512,0
3379295,12:02:00,12:02:00,12145,121,25074.672,0
3379295,12:03:00,12:03:00,12146,122,25160.803,0
3379295,12:03:00,12:03:00,14216,123,25225.803,0
3379295,12:03:00,12:03:00,12147,124,25313.303,0
3379295,12:03:00,12:03:00,12148,125,25391.895,0
3379295,12:03:00,12:03:00,12149,126,25489.637,0
3379295,12:04:00,12:04:00,12150,127,25579.861,0
3379295,12:04:00,12:04:00,12151,128,25692.027,0
3379295,12:04:00,12:04:00,12152,129,25861.51,0
3379295,12:05:00,12:05:00,15738,130,26309.326,0
3379295,12:06:00,12:06:00,15739,131,26502.38,0
3379295,12:07:00,12:07:00,15742,132,26933.455,0
3379295,12:07:00,12:07:00,11038,133,27145.475,0
3379295,12:08:00,12:08:00,11037,134,27323.521,0
3379295,12:08:00,12:08:00,11036,135,27466.523,0
3379295,12:09:00,12:09:00,14221,136,27695.023,0
3379295,12:09:00,12:09:00,14222,137,27867.67,0
3379295,12:10:00,12:10:00,14223,138,27987.908,0
3379295,12:11:00,12:11:00,11102,139,28289.309,
3379296,11:32:00,11:32:00,14330,1,0,
3379296,11:33:00,11:33:00,16451,2,559.4194,0
3379296,11:34:00,11:34:00,13084,3,859.56586,0
3379296,11:34:00,11:34:00,13085,4,979.86145,0
3379296,11:34:00,11:34:00,13086,5,1156.093,0
3379296,11:35:00,11:35:00,13087,6,1421.9941,0
3379296,11:36:00,11:36:00,13088,7,1611.2711,0
3379296,11:36:00,11:36:00,13090,8,1805.0271,0
3379296,11:37:00,11:37:00,13091,9,1993.9717,0
3379296,11:37:00,11:37:00,14150,10,2089.7285,0
3379296,11:37:00,11:37:00,13092,11,2241.0186,0
3379296,11:38:00,11:38:00,13093,12,2357.3152,0
3379296,11:38:00,11:38:00,13094,13,2483.9,0
3379296,11:38:00,11:38:00,13096,14,2649.4502,0
3379296,11:39:00,11:39:00,13097,15,2876.3892,0
3379296,11:39:00,11:39:00,13098,16,3078.1733,0
3379296,11:40:00,11:40:00,13100,17,3327.4995,0
3379296,11:41:00,11:41:00,13101,18,3451.6436,
3379296,11:41:00,11:41:00,13102,19,3622.8682,0
3379296,11:41:00,11:41:00,13103,20,3765.739,0
3379296,11:42:00,11:42:00,13105,21,3976.338,0
3379296,11:42:00,11:42:00,13106,22,4077.044,0
3379296,11:42:00,11:42:00,13107,23,4245.987,0
3379296,11:43:00,11:43:00,13108,24,4453.65,0
3379296,11:43:00,11:43:00,13109,25,4653.85,0
3379296,11:44:00,11:44:00,13111,26,4867.0234,0
3379296,11:45:00,11:45:00,14901,27,5414.99,0
3379296,11:46:00,11:46:00,13113,28,5560.548,
3379296,11:46:00,11:46:00,13115,29,5702.2573,0
3379296,11:46:00,11:46:00,13117,30,5913.141,0
3379296,11:47:00,11:47:00,13118,31,6045.778,0
3379296,11:47:00,11:47:00,13119,32,6147.5977,0
3379296,11:47:00,11:47:00,13120,33,6269.7593,0
3379296,11:48:00,11:48:00,13122,34,6574.2783,0
3379296,11:48:00,11:48:00,14152,35,6715.221,0
3379296,11:49:00,11:49:00,13125,36,6971.0244,0
3379296,11:49:00,11:49:00,13126,37,7077.8975,0
3379296,11:50:00,11:50:00,13127,38,7690.564,0
3379296,11:50:00,11:50:00,13128,39,7836.16,0
3379296,11:51:00,11:51:00,13129,40,7951.5044,0
3379296,11:51:00,11:51:00,13130,41,8042.86,0
3379296,11:51:00,11:51:00,13132,42,8242.342,0
3379296,11:52:00,11:52:00,13133,43,8411.166,0
3379296,11:52:00,11:52:00,13135,44,8625.19,0
3379296,11:53:00,11:53:00,13137,45,8878.589,0
3379296,11:53:00,11:53:00,13139,46,9069.766,0
3379296,11:53:00,11:53:00,13140,47,9226.1,0
3379296,11:54:00,11:54:00,13142,48,9404.572,0
3379296,11:54:00,11:54:00,13144,49,9620.411,0
3379296,11:55:00,11:55:00,13146,50,9775.325,0
3379296,11:55:00,11:55:00,13147,51,9891.207,0
3379296,11:56:00,11:56:00,13373,52,10113.59,
3379296,11:56:00,11:56:00,12082,53,10253.238,0
3379296,11:57:00,11:57:00,12081,54,10939.425,0
3379296,11:57:00,11:57:00,12080,55,11107.35,0
3379296,11:58:00,11:58:00,12079,56,11829.125,0
3379296,11:59:00,11:59:00,14124,57,12319.724,
3379296,12:00:00,12:00:00,13158,58,12882.24,0
3379296,12:00:00,12:00:00,13157,59,13116.74,0
3379296,12:01:00,12:01:00,13156,60,13674.594,0
3379296,12:02:00,12:02:00,13154,61,14160.216,0
3379296,12:02:00,12:02:00,13153,62,14319.324,0
3379296,12:03:00,12:03:00,13152,64,14618.82,0
3379296,12:03:00,12:03:00,14876,65,14891.437,0
3379296,12:03:00,12:03:00,13150,66,15015.641,0
3379296,12:04:00,12:04:00,13149,67,15362.707,0
3379296,12:04:00,12:04:00,13167,68,15471.427,0
3379296,12:05:00,12:05:00,12084,69,15687.949,0
3379296,12:05:00,12:05:00,12085,70,15792.426,0
3379296,12:05:00,12:05:00,12086,71,15988.884,0
3379296,12:06:00,12:06:00,12087,72,16182.356,0
3379296,12:06:00,12:06:00,12088,73,16321.435,0
3379296,12:06:00,12:06:00,12089,74,16501.943,0
3379296,12:07:00,12:07:00,14322,75,16643.107,
3379296,12:07:00,12:07:00,12091,76,16794.02,0
3379296,12:07:00,12:07:00,12092,77,16896.201,0
3379296,12:07:00,12:07:00,12094,78,17168.35,0
3379296,12:08:00,12:08:00,12096,79,17383.422,0
3379296,12:08:00,12:08:00,12098,80,17705.818,0
3379296,12:09:00,12:09:00,12099,81,17838.229,0
3379296,12:09:00,12:09:00,15902,82,17916.47,0
3379296,12:09:00,12:09:00,12100,83,18036.602,0
3379296,12:09:00,12:09:00,12102,84,18274.393,0
3379296,12:09:00,12:09:00,12103,85,18382.322,0
3379296,12:10:00,12:10:00,14877,86,18638.809,0
3379296,12:10:00,12:10:00,12105,87,18748.582,0
3379296,12:10:00,12:10:00,12106,88,18829.482,0
3379296,12:11:00,12:11:00,12108,89,19070.17,0
3379296,12:11:00,12:11:00,12109,90,19297.361,0
3379296,12:11:00,12:11:00,12110,91,19420.69,0
3379296,12:11:00,12:11:00,12111,92,19542.09,0
3379296,12:12:00,12:12:00,12112,93,19715.316,0
3379296,12:12:00,12:12:00,12114,94,19982.033,0
3379296,12:13:00,12:13:00,12116,95,20318.89,0
3379296,12:13:00,12:13:00,14212,96,20431.584,0
3379296,12:13:00,12:13:00,12118,97,20689.863,0
3379296,12:14:00,12:14:00,14213,98,20918.17,0
3379296,12:14:00,12:14:00,12121,99,21110.404,0
3379296,12:15:00,12:15:00,12122,100,21311.94,
3379296,12:15:00,12:15:00,12123,101,21616.098,0
3379296,12:15:00,12:15:00,12124,102,21716.809,0
3379296,12:16:00,12:16:00,12125,103,21831.818,0
3379296,12:16:00,12:16:00,12126,104,22010.342,0
3379296,12:16:00,12:16:00,12127,105,22140.768,0
3379296,12:16:00,12:16:00,12128,106,22252.197,0
3379296,12:17:00,12:17:00,12129,107,22396.996,0
3379296,12:17:00,12:17:00,12130,108,22620.283,0
3379296,12:17:00,12:17:00,12131,109,22759.838,0
3379296,12:18:00,12:18:00,12132,110,22916.889,0
3379296,12:18:00,12:18:00,12133,111,23139.693,0
3379296,12:18:00,12:18:00,12134,112,23302.178,0
3379296,12:19:00,12:19:00,12135,113,23452.06,0
3379296,12:19:00,12:19:00,12136,114,23565.697,0
3379296,12:20:00,12:20:00,12137,115,23987.918,0
3379296,12:20:00,12:20:00,12138,116,24168.848,0
3379296,12:21:00,12:21:00,12139,117,24389.04,0
3379296,12:21:00,12:21:00,12140,118,24505.164,0
3379296,12:22:00,12:22:00,11326,119,24743.58,
3379296,12:22:00,12:22:00,12144,120,24958.512,0
3379296,12:22:00,12:22:00,12145,121,25074.672,0
3379296,12:23:00,12:23:00,12146,122,25160.803,0
3379296,12:23:00,12:23:00,14216,123,25225.803,0
3379296,12:23:00,12:23:00,12147,124,25313.303,0
3379296,12:23:00,12:23:00,12148,125,25391.895,0
3379296,12:23:00,12:23:00,12149,126,25489.637,0
3379296,12:24:00,12:24:00,12150,127,25579.861,0
3379296,12:24:00,12:24:00,12151,128,25692.027,0
3379296,12:24:00,12:24:00,12152,129,25861.51,0
3379296,12:25:00,12:25:00,15738,130,26309.326,0
3379296,12:26:00,12:26:00,15739,131,26502.38,0
3379296,12:27:00,12:27:00,15742,132,26933.455,0
3379296,12:27:00,12:27:00,11038,133,27145.475,0
3379296,12:28:00,12:28:00,11037,134,27323.521,0
3379296,12:28:00,12:28:00,11036,135,27466.523,0
3379296,12:29:00,12:29:00,14221,136,27695.023,0
3379296,12:29:00,12:29:00,14222,137,27867.67,0
3379296,12:30:00,12:30:00,14223,138,27987.908,0
3379296,12:31:00,12:31:00,11102,139,28289.309,
3379297,11:52:00,11:52:00,14330,1,0,
3379297,11:53:00,11:53:00,16451,2,559.4194,0
3379297,11:54:00,11:54:00,13084,3,859.56586,0
3379297,11:54:00,11:54:00,13085,4,979.86145,0
3379297,11:54:00,11:54:00,13086,5,1156.093,0
3379297,11:55:00,11:55:00,13087,6,1421.9941,0
3379297,11:56:00,11:56:00,13088,7,1611.2711,0
3379297,11:56:00,11:56:00,13090,8,1805.0271,0
3379297,11:57:00,11:57:00,13091,9,1993.9717,0
3379297,11:57:00,11:57:00,14150,10,2089.7285,0
3379297,11:57:00,11:57:00,13092,11,2241.0186,0
3379297,11:58:00,11:58:00,13093,12,2357.3152,0
3379297,11:58:00,11:58:00,13094,13,2483.9,0
3379297,11:58:00,11:58:00,13096,14,2649.4502,0
3379297,11:59:00,11:59:00,13097,15,2876.3892,0
3379297,11:59:00,11:59:00,13098,16,3078.1733,0
3379297,12:00:00,12:00:00,13100,17,3327.4995,0
3379297,12:01:00,12:01:00,13101,18,3451.6436,
3379297,12:01:00,12:01:00,13102,19,3622.8682,0
3379297,12:01:00,12:01:00,13103,20,3765.739,0
3379297,12:02:00,12:02:00,13105,21,3976.338,0
3379297,12:02:00,12:02:00,13106,22,4077.044,0
3379297,12:02:00,12:02:00,13107,23,4245.987,0
3379297,12:03:00,12:03:00,13108,24,4453.65,0
3379297,12:03:00,12:03:00,13109,25,4653.85,0
3379297,12:04:00,12:04:00,13111,26,4867.0234,0
3379297,12:05:00,12:05:00,14901,27,5414.99,0
3379297,12:06:00,12:06:00,13113,28,5560.548,
3379297,12:06:00,12:06:00,13115,29,5702.2573,0
3379297,12:06:00,12:06:00,13117,30,5913.141,0
3379297,12:07:00,12:07:00,13118,31,6045.778,0
3379297,12:07:00,12:07:00,13119,32,6147.5977,0
3379297,12:07:00,12:07:00,13120,33,6269.7593,0
3379297,12:08:00,12:08:00,13122,34,6574.2783,0
3379297,12:08:00,12:08:00,14152,35,6715.221,0
3379297,12:09:00,12:09:00,13125,36,6971.0244,0
3379297,12:09:00,12:09:00,13126,37,7077.8975,0
3379297,12:10:00,12:10:00,13127,38,7690.564,0
3379297,12:10:00,12:10:00,13128,39,7836.16,0
3379297,12:11:00,12:11:00,13129,40,7951.5044,0
3379297,12:11:00,12:11:00,13130,41,8042.86,0
3379297,12:11:00,12:11:00,13132,42,8242.342,0
3379297,12:12:00,12:12:00,13133,43,8411.166,0
3379297,12:12:00,12:12:00,13135,44,8625.19,0
3379297,12:13:00,12:13:00,13137,45,8878.589,0
3379297,12:13:00,12:13:00,13139,46,9069.766,0
3379297,12:13:00,12:13:00,13140,47,9226.1,0
3379297,12:14:00,12:14:00,13142,48,9404.572,0
3379297,12:14:00,12:14:00,13144,49,9620.411,0
3379297,12:15:00,12:15:00,13146,50,9775.325,0
3379297,12:15:00,12:15:00,13147,51,9891.207,0
3379297,12:16:00,12:16:00,13373,52,10113.59,
3379297,12:16:00,12:16:00,12082,53,10253.238,0
3379297,12:17:00,12:17:00,12081,54,10939.425,0
3379297,12:17:00,12:17:00,12080,55,11107.35,0
3379297,12:18:00,12:18:00,12079,56,11829.125,0
3379297,12:19:00,12:19:00,14124,57,12319.724,
3379297,12:20:00,12:20:00,13158,58,12882.24,0
3379297,12:20:00,12:20:00,13157,59,13116.74,0
3379297,12:21:00,12:21:00,13156,60,13674.594,0
3379297,12:22:00,12:22:00,13154,61,14160.216,0
3379297,12:22:00,12:22:00,13153,62,14319.324,0
3379297,12:23:00,12:23:00,13152,64,14618.82,0
3379297,12:23:00,12:23:00,14876,65,14891.437,0
3379297,12:23:00,12:23:00,13150,66,15015.641,0
3379297,12:24:00,12:24:00,13149,67,15362.707,0
3379297,12:24:00,12:24:00,13167,68,15471.427,0
3379297,12:25:00,12:25:00,12084,69,15687.949,0
3379297,12:25:00,12:25:00,12085,70,15792.426,0
3379297,12:25:00,12:25:00,12086,71,15988.884,0
3379297,12:26:00,12:26:00,12087,72,16182.356,0
3379297,12:26:00,12:26:00,12088,73,16321.435,0
3379297,12:26:00,12:26:00,12089,74,16501.943,0
3379297,12:27:00,12:27:00,14322,75,16643.107,
3379297,12:27:00,12:27:00,12091,76,16794.02,0
3379297,12:27:00,12:27:00,12092,77,16896.201,0
3379297,12:27:00,12:27:00,12094,78,17168.35,0
3379297,12:28:00,12:28:00,12096,79,17383.422,0
3379297,12:28:00,12:28:00,12098,80,17705.818,0
3379297,12:29:00,12:29:00,12099,81,17838.229,0
3379297,12:29:00,12:29:00,15902,82,17916.47,0
3379297,12:29:00,12:29:00,12100,83,18036.602,0
3379297,12:29:00,12:29:00,12102,84,18274.393,0
3379297,12:29:00,12:29:00,12103,85,18382.322,0
3379297,12:30:00,12:30:00,14877,86,18638.809,0
3379297,12:30:00,12:30:00,12105,87,18748.582,0
3379297,12:30:00,12:30:00,12106,88,18829.482,0
3379297,12:31:00,12:31:00,12108,89,19070.17,0
3379297,12:31:00,12:31:00,12109,90,19297.361,0
3379297,12:31:00,12:31:00,12110,91,19420.69,0
3379297,12:31:00,12:31:00,12111,92,19542.09,0
3379297,12:32:00,12:32:00,12112,93,19715.316,0
3379297,12:32:00,12:32:00,12114,94,19982.033,0
3379297,12:33:00,12:33:00,12116,95,20318.89,0
3379297,12:33:00,12:33:00,14212,96,20431.584,0
3379297,12:33:00,12:33:00,12118,97,20689.863,0
3379297,12:34:00,12:34:00,14213,98,20918.17,0
3379297,12:34:00,12:34:00,12121,99,21110.404,0
3379297,12:35:00,12:35:00,12122,100,21311.94,
3379297,12:35:00,12:35:00,12123,101,21616.098,0
3379297,12:35:00,12:35:00,12124,102,21716.809,0
3379297,12:36:00,12:36:00,12125,103,21831.818,0
3379297,12:36:00,12:36:00,12126,104,22010.342,0
3379297,12:36:00,12:36:00,12127,105,22140.768,0
3379297,12:36:00,12:36:00,12128,106,22252.197,0
3379297,12:37:00,12:37:00,12129,107,22396.996,0
3379297,12:37:00,12:37:00,12130,108,22620.283,0
3379297,12:37:00,12:37:00,12131,109,22759.838,0
3379297,12:38:00,12:38:00,12132,110,22916.889,0
3379297,12:38:00,12:38:00,12133,111,23139.693,0
3379297,12:38:00,12:38:00,12134,112,23302.178,0
3379297,12:39:00,12:39:00,12135,113,23452.06,0
3379297,12:39:00,12:39:00,12136,114,23565.697,0
3379297,12:40:00,12:40:00,12137,115,23987.918,0
3379297,12:40:00,12:40:00,12138,116,24168.848,0
3379297,12:41:00,12:41:00,12139,117,24389.04,0
3379297,12:41:00,12:41:00,12140,118,24505.164,0
3379297,12:42:00,12:42:00,11326,119,24743.58,
3379297,12:42:00,12:42:00,12144,120,24958.512,0
3379297,12:42:00,12:42:00,12145,121,25074.672,0
3379297,12:43:00,12:43:00,12146,122,25160.803,0
3379297,12:43:00,12:43:00,14216,123,25225.803,0
3379297,12:43:00,12:43:00,12147,124,25313.303,0
3379297,12:43:00,12:43:00,12148,125,25391.895,0
3379297,12:43:00,12:43:00,12149,126,25489.637,0
3379297,12:44:00,12:44:00,12150,127,25579.861,0
3379297,12:44:00,12:44:00,12151,128,25692.027,0
3379297,12:44:00,12:44:00,12152,129,25861.51,0
3379297,12:45:00,12:45:00,15738,130,26309.326,0
3379297,12:46:00,12:46:00,15739,131,26502.38,0
3379297,12:47:00,12:47:00,15742,132,26933.455,0
3379297,12:47:00,12:47:00,11038,133,27145.475,0
3379297,12:48:00,12:48:00,11037,134,27323.521,0
3379297,12:48:00,12:48:00,11036,135,27466.523,0
3379297,12:49:00,12:49:00,14221,136,27695.023,0
3379297,12:49:00,12:49:00,14222,137,27867.67,0
3379297,12:50:00,12:50:00,14223,138,27987.908,0
3379297,12:51:00,12:51:00,11102,139,28289.309,
3379298,12:12:00,12:12:00,14330,1,0,
3379298,12:13:00,12:13:00,16451,2,559.4194,0
3379298,12:14:00,12:14:00,13084,3,859.56586,0
3379298,12:14:00,12:14:00,13085,4,979.86145,0
3379298,12:14:00,12:14:00,13086,5,1156.093,0
3379298,12:15:00,12:15:00,13087,6,1421.9941,0
3379298,12:16:00,12:16:00,13088,7,1611.2711,0
3379298,12:16:00,12:16:00,13090,8,1805.0271,0
3379298,12:17:00,12:17:00,13091,9,1993.9717,0
3379298,12:17:00,12:17:00,14150,10,2089.7285,0
3379298,12:17:00,12:17:00,13092,11,2241.0186,0
3379298,12:18:00,12:18:00,13093,12,2357.3152,0
3379298,12:18:00,12:18:00,13094,13,2483.9,0
3379298,12:18:00,12:18:00,13096,14,2649.4502,0
3379298,12:19:00,12:19:00,13097,15,2876.3892,0
3379298,12:19:00,12:19:00,13098,16,3078.1733,0
3379298,12:20:00,12:20:00,13100,17,3327.4995,0
3379298,12:21:00,12:21:00,13101,18,3451.6436,
3379298,12:21:00,12:21:00,13102,19,3622.8682,0
3379298,12:21:00,12:21:00,13103,20,3765.739,0
3379298,12:22:00,12:22:00,13105,21,3976.338,0
3379298,12:22:00,12:22:00,13106,22,4077.044,0
3379298,12:22:00,12:22:00,13107,23,4245.987,0
3379298,12:23:00,12:23:00,13108,24,4453.65,0
3379298,12:23:00,12:23:00,13109,25,4653.85,0
3379298,12:24:00,12:24:00,13111,26,4867.0234,0
3379298,12:25:00,12:25:00,14901,27,5414.99,0
3379298,12:26:00,12:26:00,13113,28,5560.548,
3379298,12:26:00,12:26:00,13115,29,5702.2573,0
3379298,12:26:00,12:26:00,13117,30,5913.141,0
3379298,12:27:00,12:27:00,13118,31,6045.778,0
3379298,12:27:00,12:27:00,13119,32,6147.5977,0
3379298,12:27:00,12:27:00,13120,33,6269.7593,0
3379298,12:28:00,12:28:00,13122,34,6574.2783,0
3379298,12:28:00,12:28:00,14152,35,6715.221,0
3379298,12:29:00,12:29:00,13125,36,6971.0244,0
3379298,12:29:00,12:29:00,13126,37,7077.8975,0
3379298,12:30:00,12:30:00,13127,38,7690.564,0
3379298,12:30:00,12:30:00,13128,39,7836.16,0
3379298,12:31:00,12:31:00,13129,40,7951.5044,0
3379298,12:31:00,12:31:00,13130,41,8042.86,0
3379298,12:31:00,12:31:00,13132,42,8242.342,0
3379298,12:32:00,12:32:00,13133,43,8411.166,0
3379298,12:32:00,12:32:00,13135,44,8625.19,0
3379298,12:33:00,12:33:00,13137,45,8878.589,0
3379298,12:33:00,12:33:00,13139,46,9069.766,0
3379298,12:33:00,12:33:00,13140,47,9226.1,0
3379298,12:34:00,12:34:00,13142,48,9404.572,0
3379298,12:34:00,12:34:00,13144,49,9620.411,0
3379298,12:35:00,12:35:00,13146,50,9775.325,0
3379298,12:35:00,12:35:00,13147,51,9891.207,0
3379298,12:36:00,12:36:00,13373,52,10113.59,
3379298,12:36:00,12:36:00,12082,53,10253.238,0
3379298,12:37:00,12:37:00,12081,54,10939.425,0
3379298,12:37:00,12:37:00,12080,55,11107.35,0
3379298,12:38:00,12:38:00,12079,56,11829.125,0
3379298,12:39:00,12:39:00,14124,57,12319.724,
3379298,12:40:00,12:40:00,13158,58,12882.24,0
3379298,12:40:00,12:40:00,13157,59,13116.74,0
3379298,12:41:00,12:41:00,13156,60,13674.594,0
3379298,12:42:00,12:42:00,13154,61,14160.216,0
3379298,12:42:00,12:42:00,13153,62,14319.324,0
3379298,12:43:00,12:43:00,13152,64,14618.82,0
3379298,12:43:00,12:43:00,14876,65,14891.437,0
3379298,12:43:00,12:43:00,13150,66,15015.641,0
3379298,12:44:00,12:44:00,13149,67,15362.707,0
3379298,12:44:00,12:44:00,13167,68,15471.427,0
3379298,12:45:00,12:45:00,12084,69,15687.949,0
3379298,12:45:00,12:45:00,12085,70,15792.426,0
3379298,12:45:00,12:45:00,12086,71,15988.884,0
3379298,12:46:00,12:46:00,12087,72,16182.356,0
3379298,12:46:00,12:46:00,12088,73,16321.435,0
3379298,12:46:00,12:46:00,12089,74,16501.943,0
3379298,12:47:00,12:47:00,14322,75,16643.107,
3379298,12:47:00,12:47:00,12091,76,16794.02,0
3379298,12:47:00,12:47:00,12092,77,16896.201,0
3379298,12:47:00,12:47:00,12094,78,17168.35,0
3379298,12:48:00,12:48:00,12096,79,17383.422,0
3379298,12:48:00,12:48:00,12098,80,17705.818,0
3379298,12:49:00,12:49:00,12099,81,17838.229,0
3379298,12:49:00,12:49:00,15902,82,17916.47,0
3379298,12:49:00,12:49:00,12100,83,18036.602,0
3379298,12:49:00,12:49:00,12102,84,18274.393,0
3379298,12:49:00,12:49:00,12103,85,18382.322,0
3379298,12:50:00,12:50:00,14877,86,18638.809,0
3379298,12:50:00,12:50:00,12105,87,18748.582,0
3379298,12:50:00,12:50:00,12106,88,18829.482,0
3379298,12:51:00,12:51:00,12108,89,19070.17,0
3379298,12:51:00,12:51:00,12109,90,19297.361,0
3379298,12:51:00,12:51:00,12110,91,19420.69,0
3379298,12:51:00,12:51:00,12111,92,19542.09,0
3379298,12:52:00,12:52:00,12112,93,19715.316,0
3379298,12:52:00,12:52:00,12114,94,19982.033,0
3379298,12:53:00,12:53:00,12116,95,20318.89,0
3379298,12:53:00,12:53:00,14212,96,20431.584,0
3379298,12:53:00,12:53:00,12118,97,20689.863,0
3379298,12:54:00,12:54:00,14213,98,20918.17,0
3379298,12:54:00,12:54:00,12121,99,21110.404,0
3379298,12:55:00,12:55:00,12122,100,21311.94,
3379298,12:55:00,12:55:00,12123,101,21616.098,0
3379298,12:55:00,12:55:00,12124,102,21716.809,0
3379298,12:56:00,12:56:00,12125,103,21831.818,0
3379298,12:56:00,12:56:00,12126,104,22010.342,0
3379298,12:56:00,12:56:00,12127,105,22140.768,0
3379298,12:56:00,12:56:00,12128,106,22252.197,0
3379298,12:57:00,12:57:00,12129,107,22396.996,0
3379298,12:57:00,12:57:00,12130,108,22620.283,0
3379298,12:57:00,12:57:00,12131,109,22759.838,0
3379298,12:58:00,12:58:00,12132,110,22916.889,0
3379298,12:58:00,12:58:00,12133,111,23139.693,0
3379298,12:58:00,12:58:00,12134,112,23302.178,0
3379298,12:59:00,12:59:00,12135,113,23452.06,0
3379298,12:59:00,12:59:00,12136,114,23565.697,0
3379298,13:00:00,13:00:00,12137,115,23987.918,0
3379298,13:00:00,13:00:00,12138,116,24168.848,0
3379298,13:01:00,13:01:00,12139,117,24389.04,0
3379298,13:01:00,13:01:00,12140,118,24505.164,0
3379298,13:02:00,13:02:00,11326,119,24743.58,
3379298,13:02:00,13:02:00,12144,120,24958.512,0
3379298,13:02:00,13:02:00,12145,121,25074.672,0
3379298,13:03:00,13:03:00,12146,122,25160.803,0
3379298,13:03:00,13:03:00,14216,123,25225.803,0
3379298,13:03:00,13:03:00,12147,124,25313.303,0
3379298,13:03:00,13:03:00,12148,125,25391.895,0
3379298,13:03:00,13:03:00,12149,126,25489.637,0
3379298,13:04:00,13:04:00,12150,127,25579.861,0
3379298,13:04:00,13:04:00,12151,128,25692.027,0
3379298,13:04:00,13:04:00,12152,129,25861.51,0
3379298,13:05:00,13:05:00,15738,130,26309.326,0
3379298,13:06:00,13:06:00,15739,131,26502.38,0
3379298,13:07:00,13:07:00,15742,132,26933.455,0
3379298,13:07:00,13:07:00,11038,133,27145.475,0
3379298,13:08:00,13:08:00,11037,134,27323.521,0
3379298,13:08:00,13:08:00,11036,135,27466.523,0
3379298,13:09:00,13:09:00,14221,136,27695.023,0
3379298,13:09:00,13:09:00,14222,137,27867.67,0
3379298,13:10:00,13:10:00,14223,138,27987.908,0
3379298,13:11:00,13:11:00,11102,139,28289.309,
3379299,12:32:00,12:32:00,14330,1,0,
3379299,12:33:00,12:33:00,16451,2,559.4194,0
3379299,12:34:00,12:34:00,13084,3,859.56586,0
3379299,12:34:00,12:34:00,13085,4,979.86145,0
3379299,12:34:00,12:34:00,13086,5,1156.093,0
3379299,12:35:00,12:35:00,13087,6,1421.9941,0
3379299,12:36:00,12:36:00,13088,7,1611.2711,0
3379299,12:36:00,12:36:00,13090,8,1805.0271,0
3379299,12:37:00,12:37:00,13091,9,1993.9717,0
3379299,12:37:00,12:37:00,14150,10,2089.7285,0
3379299,12:37:00,12:37:00,13092,11,2241.0186,0
3379299,12:38:00,12:38:00,13093,12,2357.3152,0
3379299,12:38:00,12:38:00,13094,13,2483.9,0
3379299,12:38:00,12:38:00,13096,14,2649.4502,0
3379299,12:39:00,12:39:00,13097,15,2876.3892,0
3379299,12:39:00,12:39:00,13098,16,3078.1733,0
3379299,12:40:00,12:40:00,13100,17,3327.4995,0
3379299,12:41:00,12:41:00,13101,18,3451.6436,
3379299,12:41:00,12:41:00,13102,19,3622.8682,0
3379299,12:41:00,12:41:00,13103,20,3765.739,0
3379299,12:42:00,12:42:00,13105,21,3976.338,0
3379299,12:42:00,12:42:00,13106,22,4077.044,0
3379299,12:42:00,12:42:00,13107,23,4245.987,0
3379299,12:43:00,12:43:00,13108,24,4453.65,0
3379299,12:43:00,12:43:00,13109,25,4653.85,0
3379299,12:44:00,12:44:00,13111,26,4867.0234,0
3379299,12:45:00,12:45:00,14901,27,5414.99,0
3379299,12:46:00,12:46:00,13113,28,5560.548,
3379299,12:46:00,12:46:00,13115,29,5702.2573,0
3379299,12:46:00,12:46:00,13117,30,5913.141,0
3379299,12:47:00,12:47:00,13118,31,6045.778,0
3379299,12:47:00,12:47:00,13119,32,6147.5977,0
3379299,12:47:00,12:47:00,13120,33,6269.7593,0
3379299,12:48:00,12:48:00,13122,34,6574.2783,0
3379299,12:48:00,12:48:00,14152,35,6715.221,0
3379299,12:49:00,12:49:00,13125,36,6971.0244,0
3379299,12:49:00,12:49:00,13126,37,7077.8975,0
3379299,12:50:00,12:50:00,13127,38,7690.564,0
3379299,12:50:00,12:50:00,13128,39,7836.16,0
3379299,12:51:00,12:51:00,13129,40,7951.5044,0
3379299,12:51:00,12:51:00,13130,41,8042.86,0
3379299,12:51:00,12:51:00,13132,42,8242.342,0
3379299,12:52:00,12:52:00,13133,43,8411.166,0
3379299,12:52:00,12:52:00,13135,44,8625.19,0
3379299,12:53:00,12:53:00,13137,45,8878.589,0
3379299,12:53:00,12:53:00,13139,46,9069.766,0
3379299,12:53:00,12:53:00,13140,47,9226.1,0
3379299,12:54:00,12:54:00,13142,48,9404.572,0
3379299,12:54:00,12:54:00,13144,49,9620.411,0
3379299,12:55:00,12:55:00,13146,50,9775.325,0
3379299,12:55:00,12:55:00,13147,51,9891.207,0
3379299,12:56:00,12:56:00,13373,52,10113.59,
3379299,12:56:00,12:56:00,12082,53,10253.238,0
3379299,12:57:00,12:57:00,12081,54,10939.425,0
3379299,12:57:00,12:57:00,12080,55,11107.35,0
3379299,12:58:00,12:58:00,12079,56,11829.125,0
3379299,12:59:00,12:59:00,14124,57,12319.724,
3379299,13:00:00,13:00:00,13158,58,12882.24,0
3379299,13:00:00,13:00:00,13157,59,13116.74,0
3379299,13:01:00,13:01:00,13156,60,13674.594,0
3379299,13:02:00,13:02:00,13154,61,14160.216,0
3379299,13:02:00,13:02:00,13153,62,14319.324,0
3379299,13:03:00,13:03:00,13152,64,14618.82,0
3379299,13:03:00,13:03:00,14876,65,14891.437,0
3379299,13:03:00,13:03:00,13150,66,15015.641,0
3379299,13:04:00,13:04:00,13149,67,15362.707,0
3379299,13:04:00,13:04:00,13167,68,15471.427,0
3379299,13:05:00,13:05:00,12084,69,15687.949,0
3379299,13:05:00,13:05:00,12085,70,15792.426,0
3379299,13:05:00,13:05:00,12086,71,15988.884,0
3379299,13:06:00,13:06:00,12087,72,16182.356,0
3379299,13:06:00,13:06:00,12088,73,16321.435,0
3379299,13:06:00,13:06:00,12089,74,16501.943,0
3379299,13:07:00,13:07:00,14322,75,16643.107,
3379299,13:07:00,13:07:00,12091,76,16794.02,0
3379299,13:07:00,13:07:00,12092,77,16896.201,0
3379299,13:07:00,13:07:00,12094,78,17168.35,0
3379299,13:08:00,13:08:00,12096,79,17383.422,0
3379299,13:08:00,13:08:00,12098,80,17705.818,0
3379299,13:09:00,13:09:00,12099,81,17838.229,0
3379299,13:09:00,13:09:00,15902,82,17916.47,0
3379299,13:09:00,13:09:00,12100,83,18036.602,0
3379299,13:09:00,13:09:00,12102,84,18274.393,0
3379299,13:09:00,13:09:00,12103,85,18382.322,0
3379299,13:10:00,13:10:00,14877,86,18638.809,0
3379299,13:10:00,13:10:00,12105,87,18748.582,0
3379299,13:10:00,13:10:00,12106,88,18829.482,0
3379299,13:11:00,13:11:00,12108,89,19070.17,0
3379299,13:11:00,13:11:00,12109,90,19297.361,0
3379299,13:11:00,13:11:00,12110,91,19420.69,0
3379299,13:11:00,13:11:00,12111,92,19542.09,0
3379299,13:12:00,13:12:00,12112,93,19715.316,0
3379299,13:12:00,13:12:00,12114,94,19982.033,0
3379299,13:13:00,13:13:00,12116,95,20318.89,0
3379299,13:13:00,13:13:00,14212,96,20431.584,0
3379299,13:13:00,13:13:00,12118,97,20689.863,0
3379299,13:14:00,13:14:00,14213,98,20918.17,0
3379299,13:14:00,13:14:00,12121,99,21110.404,0
3379299,13:15:00,13:15:00,12122,100,21311.94,
3379299,13:15:00,13:15:00,12123,101,21616.098,0
3379299,13:15:00,13:15:00,12124,102,21716.809,0
3379299,13:16:00,13:16:00,12125,103,21831.818,0
3379299,13:16:00,13:16:00,12126,104,22010.342,0
3379299,13:16:00,13:16:00,12127,105,22140.768,0
3379299,13:16:00,13:16:00,12128,106,22252.197,0
3379299,13:17:00,13:17:00,12129,107,22396.996,0
3379299,13:17:00,13:17:00,12130,108,22620.283,0
3379299,13:17:00,13:17:00,12131,109,22759.838,0
3379299,13:18:00,13:18:00,12132,110,22916.889,0
3379299,13:18:00,13:18:00,12133,111,23139.693,0
3379299,13:18:00,13:18:00,12134,112,23302.178,0
3379299,13:19:00,13:19:00,12135,113,23452.06,0
3379299,13:19:00,13:19:00,12136,114,23565.697,0
3379299,13:20:00,13:20:00,12137,115,23987.918,0
3379299,13:20:00,13:20:00,12138,116,24168.848,0
3379299,13:21:00,13:21:00,12139,117,24389.04,0
3379299,13:21:00,13:21:00,12140,118,24505.164,0
3379299,13:22:00,13:22:00,11326,119,24743.58,
3379299,13:22:00,13:22:00,12144,120,24958.512,0
3379299,13:22:00,13:22:00,12145,121,25074.672,0
3379299,13:23:00,13:23:00,12146,122,25160.803,0
3379299,13:23:00,13:23:00,14216,123,25225.803,0
3379299,13:23:00,13:23:00,12147,124,25313.303,0
3379299,13:23:00,13:23:00,12148,125,25391.895,0
3379299,13:23:00,13:23:00,12149,126,25489.637,0
3379299,13:24:00,13:24:00,12150,127,25579.861,0
3379299,13:24:00,13:24:00,12151,128,25692.027,0
3379299,13:24:00,13:24:00,12152,129,25861.51,0
3379299,13:25:00,13:25:00,15738,130,26309.326,0
3379299,13:26:00,13:26:00,15739,131,26502.38,0
3379299,13:27:00,13:27:00,15742,132,26933.455,0
3379299,13:27:00,13:27:00,11038,133,27145.475,0
3379299,13:28:00,13:28:00,11037,134,27323.521,0
3379299,13:28:00,13:28:00,11036,135,27466.523,0
3379299,13:29:00,13:29:00,14221,136,27695.023,0
3379299,13:29:00,13:29:00,14222,137,27867.67,0
3379299,13:30:00,13:30:00,14223,138,27987.908,0
3379299,13:31:00,13:31:00,11102,139,28289.309,
3379300,12:52:00,12:52:00,14330,1,0,
3379300,12:53:00,12:53:00,16451,2,559.4194,0
3379300,12:54:00,12:54:00,13084,3,859.56586,0
3379300,12:54:00,12:54:00,13085,4,979.86145,0
3379300,12:54:00,12:54:00,13086,5,1156.093,0
3379300,12:55:00,12:55:00,13087,6,1421.9941,0
3379300,12:56:00,12:56:00,13088,7,1611.2711,0
3379300,12:56:00,12:56:00,13090,8,1805.0271,0
3379300,12:57:00,12:57:00,13091,9,1993.9717,0
3379300,12:57:00,12:57:00,14150,10,2089.7285,0
3379300,12:57:00,12:57:00,13092,11,2241.0186,0
3379300,12:58:00,12:58:00,13093,12,2357.3152,0
3379300,12:58:00,12:58:00,13094,13,2483.9,0
3379300,12:58:00,12:58:00,13096,14,2649.4502,0
3379300,12:59:00,12:59:00,13097,15,2876.3892,0
3379300,12:59:00,12:59:00,13098,16,3078.1733,0
3379300,13:00:00,13:00:00,13100,17,3327.4995,0
3379300,13:01:00,13:01:00,13101,18,3451.6436,
3379300,13:01:00,13:01:00,13102,19,3622.8682,0
3379300,13:01:00,13:01:00,13103,20,3765.739,0
3379300,13:02:00,13:02:00,13105,21,3976.338,0
3379300,13:02:00,13:02:00,13106,22,4077.044,0
3379300,13:02:00,13:02:00,13107,23,4245.987,0
3379300,13:03:00,13:03:00,13108,24,4453.65,0
3379300,13:03:00,13:03:00,13109,25,4653.85,0
3379300,13:04:00,13:04:00,13111,26,4867.0234,0
3379300,13:05:00,13:05:00,14901,27,5414.99,0
3379300,13:06:00,13:06:00,13113,28,5560.548,
3379300,13:06:00,13:06:00,13115,29,5702.2573,0
3379300,13:06:00,13:06:00,13117,30,5913.141,0
3379300,13:07:00,13:07:00,13118,31,6045.778,0
3379300,13:07:00,13:07:00,13119,32,6147.5977,0
3379300,13:07:00,13:07:00,13120,33,6269.7593,0
3379300,13:08:00,13:08:00,13122,34,6574.2783,0
3379300,13:08:00,13:08:00,14152,35,6715.221,0
3379300,13:09:00,13:09:00,13125,36,6971.0244,0
3379300,13:09:00,13:09:00,13126,37,7077.8975,0
3379300,13:10:00,13:10:00,13127,38,7690.564,0
3379300,13:10:00,13:10:00,13128,39,7836.16,0
3379300,13:11:00,13:11:00,13129,40,7951.5044,0
3379300,13:11:00,13:11:00,13130,41,8042.86,0
3379300,13:11:00,13:11:00,13132,42,8242.342,0
3379300,13:12:00,13:12:00,13133,43,8411.166,0
3379300,13:12:00,13:12:00,13135,44,8625.19,0
3379300,13:13:00,13:13:00,13137,45,8878.589,0
3379300,13:13:00,13:13:00,13139,46,9069.766,0
3379300,13:13:00,13:13:00,13140,47,9226.1,0
3379300,13:14:00,13:14:00,13142,48,9404.572,0
3379300,13:14:00,13:14:00,13144,49,9620.411,0
3379300,13:15:00,13:15:00,13146,50,9775.325,0
3379300,13:15:00,13:15:00,13147,51,9891.207,0
3379300,13:16:00,13:16:00,13373,52,10113.59,
3379300,13:16:00,13:16:00,12082,53,10253.238,0
3379300,13:17:00,13:17:00,12081,54,10939.425,0
3379300,13:17:00,13:17:00,12080,55,11107.35,0
3379300,13:18:00,13:18:00,12079,56,11829.125,0
3379300,13:19:00,13:19:00,14124,57,12319.724,
3379300,13:20:00,13:20:00,13158,58,12882.24,0
3379300,13:20:00,13:20:00,13157,59,13116.74,0
3379300,13:21:00,13:21:00,13156,60,13674.594,0
3379300,13:22:00,13:22:00,13154,61,14160.216,0
3379300,13:22:00,13:22:00,13153,62,14319.324,0
3379300,13:23:00,13:23:00,13152,64,14618.82,0
3379300,13:23:00,13:23:00,14876,65,14891.437,0
3379300,13:23:00,13:23:00,13150,66,15015.641,0
3379300,13:24:00,13:24:00,13149,67,15362.707,0
3379300,13:24:00,13:24:00,13167,68,15471.427,0
3379300,13:25:00,13:25:00,12084,69,15687.949,0
3379300,13:25:00,13:25:00,12085,70,15792.426,0
3379300,13:25:00,13:25:00,12086,71,15988.884,0
3379300,13:26:00,13:26:00,12087,72,16182.356,0
3379300,13:26:00,13:26:00,12088,73,16321.435,0
3379300,13:26:00,13:26:00,12089,74,16501.943,0
3379300,13:27:00,13:27:00,14322,75,16643.107,
3379300,13:27:00,13:27:00,12091,76,16794.02,0
3379300,13:27:00,13:27:00,12092,77,16896.201,0
3379300,13:27:00,13:27:00,12094,78,17168.35,0
3379300,13:28:00,13:28:00,12096,79,17383.422,0
3379300,13:28:00,13:28:00,12098,80,17705.818,0
3379300,13:29:00,13:29:00,12099,81,17838.229,0
3379300,13:29:00,13:29:00,15902,82,17916.47,0
3379300,13:29:00,13:29:00,12100,83,18036.602,0
3379300,13:29:00,13:29:00,12102,84,18274.393,0
3379300,13:29:00,13:29:00,12103,85,18382.322,0
3379300,13:30:00,13:30:00,14877,86,18638.809,0
3379300,13:30:00,13:30:00,12105,87,18748.582,0
3379300,13:30:00,13:30:00,12106,88,18829.482,0
3379300,13:31:00,13:31:00,12108,89,19070.17,0
3379300,13:31:00,13:31:00,12109,90,19297.361,0
3379300,13:31:00,13:31:00,12110,91,19420.69,0
3379300,13:31:00,13:31:00,12111,92,19542.09,0
3379300,13:32:00,13:32:00,12112,93,19715.316,0
3379300,13:32:00,13:32:00,12114,94,19982.033,0
3379300,13:33:00,13:33:00,12116,95,20318.89,0
3379300,13:33:00,13:33:00,14212,96,20431.584,0
3379300,13:33:00,13:33:00,12118,97,20689.863,0
3379300,13:34:00,13:34:00,14213,98,20918.17,0
3379300,13:34:00,13:34:00,12121,99,21110.404,0
3379300,13:35:00,13:35:00,12122,100,21311.94,
3379300,13:35:00,13:35:00,12123,101,21616.098,0
3379300,13:35:00,13:35:00,12124,102,21716.809,0
3379300,13:36:00,13:36:00,12125,103,21831.818,0
3379300,13:36:00,13:36:00,12126,104,22010.342,0
3379300,13:36:00,13:36:00,12127,105,22140.768,0
3379300,13:36:00,13:36:00,12128,106,22252.197,0
3379300,13:37:00,13:37:00,12129,107,22396.996,0
3379300,13:37:00,13:37:00,12130,108,22620.283,0
3379300,13:37:00,13:37:00,12131,109,22759.838,0
3379300,13:38:00,13:38:00,12132,110,22916.889,0
3379300,13:38:00,13:38:00,12133,111,23139.693,0
3379300,13:38:00,13:38:00,12134,112,23302.178,0
3379300,13:39:00,13:39:00,12135,113,23452.06,0
3379300,13:39:00,13:39:00,12136,114,23565.697,0
3379300,13:40:00,13:40:00,12137,115,23987.918,0
3379300,13:40:00,13:40:00,12138,116,24168.848,0
3379300,13:41:00,13:41:00,12139,117,24389.04,0
3379300,13:41:00,13:41:00,12140,118,24505.164,0
3379300,13:42:00,13:42:00,11326,119,24743.58,
3379300,13:42:00,13:42:00,12144,120,24958.512,0
3379300,13:42:00,13:42:00,12145,121,25074.672,0
3379300,13:43:00,13:43:00,12146,122,25160.803,0
3379300,13:43:00,13:43:00,14216,123,25225.803,0
3379300,13:43:00,13:43:00,12147,124,25313.303,0
3379300,13:43:00,13:43:00,12148,125,25391.895,0
3379300,13:43:00,13:43:00,12149,126,25489.637,0
3379300,13:44:00,13:44:00,12150,127,25579.861,0
3379300,13:44:00,13:44:00,12151,128,25692.027,0
3379300,13:44:00,13:44:00,12152,129,25861.51,0
3379300,13:45:00,13:45:00,15738,130,26309.326,0
3379300,13:46:00,13:46:00,15739,131,26502.38,0
3379300,13:47:00,13:47:00,15742,132,26933.455,0
3379300,13:47:00,13:47:00,11038,133,27145.475,0
3379300,13:48:00,13:48:00,11037,134,27323.521,0
3379300,13:48:00,13:48:00,11036,135,27466.523,0
3379300,13:49:00,13:49:00,14221,136,27695.023,0
3379300,13:49:00,13:49:00,14222,137,27867.67,0
3379300,13:50:00,13:50:00,14223,138,27987.908,0
3379300,13:51:00,13:51:00,11102,139,28289.309,
3379301,13:12:00,13:12:00,14330,1,0,
3379301,13:13:00,13:13:00,16451,2,559.4194,0
3379301,13:14:00,13:14:00,13084,3,859.56586,0
3379301,13:14:00,13:14:00,13085,4,979.86145,0
3379301,13:14:00,13:14:00,13086,5,1156.093,0
3379301,13:15:00,13:15:00,13087,6,1421.9941,0
3379301,13:16:00,13:16:00,13088,7,1611.2711,0
3379301,13:16:00,13:16:00,13090,8,1805.0271,0
3379301,13:17:00,13:17:00,13091,9,1993.9717,0
3379301,13:17:00,13:17:00,14150,10,2089.7285,0
3379301,13:17:00,13:17:00,13092,11,2241.0186,0
3379301,13:18:00,13:18:00,13093,12,2357.3152,0
3379301,13:18:00,13:18:00,13094,13,2483.9,0
3379301,13:18:00,13:18:00,13096,14,2649.4502,0
3379301,13:19:00,13:19:00,13097,15,2876.3892,0
3379301,13:19:00,13:19:00,13098,16,3078.1733,0
3379301,13:20:00,13:20:00,13100,17,3327.4995,0
3379301,13:21:00,13:21:00,13101,18,3451.6436,
3379301,13:21:00,13:21:00,13102,19,3622.8682,0
3379301,13:21:00,13:21:00,13103,20,3765.739,0
3379301,13:22:00,13:22:00,13105,21,3976.338,0
3379301,13:22:00,13:22:00,13106,22,4077.044,0
3379301,13:22:00,13:22:00,13107,23,4245.987,0
3379301,13:23:00,13:23:00,13108,24,4453.65,0
3379301,13:23:00,13:23:00,13109,25,4653.85,0
3379301,13:24:00,13:24:00,13111,26,4867.0234,0
3379301,13:25:00,13:25:00,14901,27,5414.99,0
3379301,13:26:00,13:26:00,13113,28,5560.548,
3379301,13:26:00,13:26:00,13115,29,5702.2573,0
3379301,13:26:00,13:26:00,13117,30,5913.141,0
3379301,13:27:00,13:27:00,13118,31,6045.778,0
3379301,13:27:00,13:27:00,13119,32,6147.5977,0
3379301,13:27:00,13:27:00,13120,33,6269.7593,0
3379301,13:28:00,13:28:00,13122,34,6574.2783,0
3379301,13:28:00,13:28:00,14152,35,6715.221,0
3379301,13:29:00,13:29:00,13125,36,6971.0244,0
3379301,13:29:00,13:29:00,13126,37,7077.8975,0
3379301,13:30:00,13:30:00,13127,38,7690.564,0
3379301,13:30:00,13:30:00,13128,39,7836.16,0
3379301,13:31:00,13:31:00,13129,40,7951.5044,0
3379301,13:31:00,13:31:00,13130,41,8042.86,0
3379301,13:31:00,13:31:00,13132,42,8242.342,0
3379301,13:32:00,13:32:00,13133,43,8411.166,0
3379301,13:32:00,13:32:00,13135,44,8625.19,0
3379301,13:33:00,13:33:00,13137,45,8878.589,0
3379301,13:33:00,13:33:00,13139,46,9069.766,0
3379301,13:33:00,13:33:00,13140,47,9226.1,0
3379301,13:34:00,13:34:00,13142,48,9404.572,0
3379301,13:34:00,13:34:00,13144,49,9620.411,0
3379301,13:35:00,13:35:00,13146,50,9775.325,0
3379301,13:35:00,13:35:00,13147,51,9891.207,0
3379301,13:36:00,13:36:00,13373,52,10113.59,
3379301,13:36:00,13:36:00,12082,53,10253.238,0
3379301,13:37:00,13:37:00,12081,54,10939.425,0
3379301,13:37:00,13:37:00,12080,55,11107.35,0
3379301,13:38:00,13:38:00,12079,56,11829.125,0
3379301,13:39:00,13:39:00,14124,57,12319.724,
3379301,13:40:00,13:40:00,13158,58,12882.24,0
3379301,13:40:00,13:40:00,13157,59,13116.74,0
3379301,13:41:00,13:41:00,13156,60,13674.594,0
3379301,13:42:00,13:42:00,13154,61,14160.216,0
3379301,13:42:00,13:42:00,13153,62,14319.324,0
3379301,13:43:00,13:43:00,13152,64,14618.82,0
3379301,13:43:00,13:43:00,14876,65,14891.437,0
3379301,13:43:00,13:43:00,13150,66,15015.641,0
3379301,13:44:00,13:44:00,13149,67,15362.707,0
3379301,13:44:00,13:44:00,13167,68,15471.427,0
3379301,13:45:00,13:45:00,12084,69,15687.949,0
3379301,13:45:00,13:45:00,12085,70,15792.426,0
3379301,13:45:00,13:45:00,12086,71,15988.884,0
3379301,13:46:00,13:46:00,12087,72,16182.356,0
3379301,13:46:00,13:46:00,12088,73,16321.435,0
3379301,13:46:00,13:46:00,12089,74,16501.943,0
3379301,13:47:00,13:47:00,14322,75,16643.107,
3379301,13:47:00,13:47:00,12091,76,16794.02,0
3379301,13:47:00,13:47:00,12092,77,16896.201,0
3379301,13:47:00,13:47:00,12094,78,17168.35,0
3379301,13:48:00,13:48:00,12096,79,17383.422,0
3379301,13:48:00,13:48:00,12098,80,17705.818,0
3379301,13:49:00,13:49:00,12099,81,17838.229,0
3379301,13:49:00,13:49:00,15902,82,17916.47,0
3379301,13:49:00,13:49:00,12100,83,18036.602,0
3379301,13:49:00,13:49:00,12102,84,18274.393,0
3379301,13:49:00,13:49:00,12103,85,18382.322,0
3379301,13:50:00,13:50:00,14877,86,18638.809,0
3379301,13:50:00,13:50:00,12105,87,18748.582,0
3379301,13:50:00,13:50:00,12106,88,18829.482,0
3379301,13:51:00,13:51:00,12108,89,19070.17,0
3379301,13:51:00,13:51:00,12109,90,19297.361,0
3379301,13:51:00,13:51:00,12110,91,19420.69,0
3379301,13:51:00,13:51:00,12111,92,19542.09,0
3379301,13:52:00,13:52:00,12112,93,19715.316,0
3379301,13:52:00,13:52:00,12114,94,19982.033,0
3379301,13:53:00,13:53:00,12116,95,20318.89,0
3379301,13:53:00,13:53:00,14212,96,20431.584,0
3379301,13:53:00,13:53:00,12118,97,20689.863,0
3379301,13:54:00,13:54:00,14213,98,20918.17,0
3379301,13:54:00,13:54:00,12121,99,21110.404,0
3379301,13:55:00,13:55:00,12122,100,21311.94,
3379301,13:55:00,13:55:00,12123,101,21616.098,0
3379301,13:55:00,13:55:00,12124,102,21716.809,0
3379301,13:56:00,13:56:00,12125,103,21831.818,0
3379301,13:56:00,13:56:00,12126,104,22010.342,0
3379301,13:56:00,13:56:00,12127,105,22140.768,0
3379301,13:56:00,13:56:00,12128,106,22252.197,0
3379301,13:57:00,13:57:00,12129,107,22396.996,0
3379301,13:57:00,13:57:00,12130,108,22620.283,0
3379301,13:57:00,13:57:00,12131,109,22759.838,0
3379301,13:58:00,13:58:00,12132,110,22916.889,0
3379301,13:58:00,13:58:00,12133,111,23139.693,0
3379301,13:58:00,13:58:00,12134,112,23302.178,0
3379301,13:59:00,13:59:00,12135,113,23452.06,0
3379301,13:59:00,13:59:00,12136,114,23565.697,0
3379301,14:00:00,14:00:00,12137,115,23987.918,0
3379301,14:00:00,14:00:00,12138,116,24168.848,0
3379301,14:01:00,14:01:00,12139,117,24389.04,0
3379301,14:01:00,14:01:00,12140,118,24505.164,0
3379301,14:02:00,14:02:00,11326,119,24743.58,
3379301,14:02:00,14:02:00,12144,120,24958.512,0
3379301,14:02:00,14:02:00,12145,121,25074.672,0
3379301,14:03:00,14:03:00,12146,122,25160.803,0
3379301,14:03:00,14:03:00,14216,123,25225.803,0
3379301,14:03:00,14:03:00,12147,124,25313.303,0
3379301,14:03:00,14:03:00,12148,125,25391.895,0
3379301,14:03:00,14:03:00,12149,126,25489.637,0
3379301,14:04:00,14:04:00,12150,127,25579.861,0
3379301,14:04:00,14:04:00,12151,128,25692.027,0
3379301,14:04:00,14:04:00,12152,129,25861.51,0
3379301,14:05:00,14:05:00,15738,130,26309.326,0
3379301,14:06:00,14:06:00,15739,131,26502.38,0
3379301,14:07:00,14:07:00,15742,132,26933.455,0
3379301,14:07:00,14:07:00,11038,133,27145.475,0
3379301,14:08:00,14:08:00,11037,134,27323.521,0
3379301,14:08:00,14:08:00,11036,135,27466.523,0
3379301,14:09:00,14:09:00,14221,136,27695.023,0
3379301,14:09:00,14:09:00,14222,137,27867.67,0
3379301,14:10:00,14:10:00,14223,138,27987.908,0
3379301,14:11:00,14:11:00,11102,139,28289.309,
3379302,13:32:00,13:32:00,14330,1,0,
3379302,13:33:00,13:33:00,16451,2,559.4194,0
3379302,13:34:00,13:34:00,13084,3,859.56586,0
3379302,13:34:00,13:34:00,13085,4,979.86145,0
3379302,13:34:00,13:34:00,13086,5,1156.093,0
3379302,13:35:00,13:35:00,13087,6,1421.9941,0
3379302,13:36:00,13:36:00,13088,7,1611.2711,0
3379302,13:36:00,13:36:00,13090,8,1805.0271,0
3379302,13:37:00,13:37:00,13091,9,1993.9717,0
3379302,13:37:00,13:37:00,14150,10,2089.7285,0
3379302,13:37:00,13:37:00,13092,11,2241.0186,0
3379302,13:38:00,13:38:00,13093,12,2357.3152,0
3379302,13:38:00,13:38:00,13094,13,2483.9,0
3379302,13:38:00,13:38:00,13096,14,2649.4502,0
3379302,13:39:00,13:39:00,13097,15,2876.3892,0
3379302,13:39:00,13:39:00,13098,16,3078.1733,0
3379302,13:40:00,13:40:00,13100,17,3327.4995,0
3379302,13:41:00,13:41:00,13101,18,3451.6436,
3379302,13:41:00,13:41:00,13102,19,3622.8682,0
3379302,13:41:00,13:41:00,13103,20,3765.739,0
3379302,13:42:00,13:42:00,13105,21,3976.338,0
3379302,13:42:00,13:42:00,13106,22,4077.044,0
3379302,13:42:00,13:42:00,13107,23,4245.987,0
3379302,13:43:00,13:43:00,13108,24,4453.65,0
3379302,13:43:00,13:43:00,13109,25,4653.85,0
3379302,13:44:00,13:44:00,13111,26,4867.0234,0
3379302,13:45:00,13:45:00,14901,27,5414.99,0
3379302,13:46:00,13:46:00,13113,28,5560.548,
3379302,13:46:00,13:46:00,13115,29,5702.2573,0
3379302,13:46:00,13:46:00,13117,30,5913.141,0
3379302,13:47:00,13:47:00,13118,31,6045.778,0
3379302,13:47:00,13:47:00,13119,32,6147.5977,0
3379302,13:47:00,13:47:00,13120,33,6269.7593,0
3379302,13:48:00,13:48:00,13122,34,6574.2783,0
3379302,13:48:00,13:48:00,14152,35,6715.221,0
3379302,13:49:00,13:49:00,13125,36,6971.0244,0
3379302,13:49:00,13:49:00,13126,37,7077.8975,0
3379302,13:50:00,13:50:00,13127,38,7690.564,0
3379302,13:50:00,13:50:00,13128,39,7836.16,0
3379302,13:51:00,13:51:00,13129,40,7951.5044,0
3379302,13:51:00,13:51:00,13130,41,8042.86,0
3379302,13:51:00,13:51:00,13132,42,8242.342,0
3379302,13:52:00,13:52:00,13133,43,8411.166,0
3379302,13:52:00,13:52:00,13135,44,8625.19,0
3379302,13:53:00,13:53:00,13137,45,8878.589,0
3379302,13:53:00,13:53:00,13139,46,9069.766,0
3379302,13:53:00,13:53:00,13140,47,9226.1,0
3379302,13:54:00,13:54:00,13142,48,9404.572,0
3379302,13:54:00,13:54:00,13144,49,9620.411,0
3379302,13:55:00,13:55:00,13146,50,9775.325,0
3379302,13:55:00,13:55:00,13147,51,9891.207,0
3379302,13:56:00,13:56:00,13373,52,10113.59,
3379302,13:56:00,13:56:00,12082,53,10253.238,0
3379302,13:57:00,13:57:00,12081,54,10939.425,0
3379302,13:57:00,13:57:00,12080,55,11107.35,0
3379302,13:58:00,13:58:00,12079,56,11829.125,0
3379302,13:59:00,13:59:00,14124,57,12319.724,
3379302,14:00:00,14:00:00,13158,58,12882.24,0
3379302,14:00:00,14:00:00,13157,59,13116.74,0
3379302,14:01:00,14:01:00,13156,60,13674.594,0
3379302,14:02:00,14:02:00,13154,61,14160.216,0
3379302,14:02:00,14:02:00,13153,62,14319.324,0
3379302,14:03:00,14:03:00,13152,64,14618.82,0
3379302,14:03:00,14:03:00,14876,65,14891.437,0
3379302,14:03:00,14:03:00,13150,66,15015.641,0
3379302,14:04:00,14:04:00,13149,67,15362.707,0
3379302,14:04:00,14:04:00,13167,68,15471.427,0
3379302,14:05:00,14:05:00,12084,69,15687.949,0
3379302,14:05:00,14:05:00,12085,70,15792.426,0
3379302,14:05:00,14:05:00,12086,71,15988.884,0
3379302,14:06:00,14:06:00,12087,72,16182.356,0
3379302,14:06:00,14:06:00,12088,73,16321.435,0
3379302,14:06:00,14:06:00,12089,74,16501.943,0
3379302,14:07:00,14:07:00,14322,75,16643.107,
3379302,14:07:00,14:07:00,12091,76,16794.02,0
3379302,14:07:00,14:07:00,12092,77,16896.201,0
3379302,14:07:00,14:07:00,12094,78,17168.35,0
3379302,14:08:00,14:08:00,12096,79,17383.422,0
3379302,14:08:00,14:08:00,12098,80,17705.818,0
3379302,14:09:00,14:09:00,12099,81,17838.229,0
3379302,14:09:00,14:09:00,15902,82,17916.47,0
3379302,14:09:00,14:09:00,12100,83,18036.602,0
3379302,14:09:00,14:09:00,12102,84,18274.393,0
3379302,14:09:00,14:09:00,12103,85,18382.322,0
3379302,14:10:00,14:10:00,14877,86,18638.809,0
3379302,14:10:00,14:10:00,12105,87,18748.582,0
3379302,14:10:00,14:10:00,12106,88,18829.482,0
3379302,14:11:00,14:11:00,12108,89,19070.17,0
3379302,14:11:00,14:11:00,12109,90,19297.361,0
3379302,14:11:00,14:11:00,12110,91,19420.69,0
3379302,14:11:00,14:11:00,12111,92,19542.09,0
3379302,14:12:00,14:12:00,12112,93,19715.316,0
3379302,14:12:00,14:12:00,12114,94,19982.033,0
3379302,14:13:00,14:13:00,12116,95,20318.89,0
3379302,14:13:00,14:13:00,14212,96,20431.584,0
3379302,14:13:00,14:13:00,12118,97,20689.863,0
3379302,14:14:00,14:14:00,14213,98,20918.17,0
3379302,14:14:00,14:14:00,12121,99,21110.404,0
3379302,14:15:00,14:15:00,12122,100,21311.94,
3379302,14:15:00,14:15:00,12123,101,21616.098,0
3379302,14:15:00,14:15:00,12124,102,21716.809,0
3379302,14:16:00,14:16:00,12125,103,21831.818,0
3379302,14:16:00,14:16:00,12126,104,22010.342,0
3379302,14:16:00,14:16:00,12127,105,22140.768,0
3379302,14:16:00,14:16:00,12128,106,22252.197,0
3379302,14:17:00,14:17:00,12129,107,22396.996,0
3379302,14:17:00,14:17:00,12130,108,22620.283,0
3379302,14:17:00,14:17:00,12131,109,22759.838,0
3379302,14:18:00,14:18:00,12132,110,22916.889,0
3379302,14:18:00,14:18:00,12133,111,23139.693,0
3379302,14:18:00,14:18:00,12134,112,23302.178,0
3379302,14:19:00,14:19:00,12135,113,23452.06,0
3379302,14:19:00,14:19:00,12136,114,23565.697,0
3379302,14:20:00,14:20:00,12137,115,23987.918,0
3379302,14:20:00,14:20:00,12138,116,24168.848,0
3379302,14:21:00,14:21:00,12139,117,24389.04,0
3379302,14:21:00,14:21:00,12140,118,24505.164,0
3379302,14:22:00,14:22:00,11326,119,24743.58,
3379302,14:22:00,14:22:00,12144,120,24958.512,0
3379302,14:22:00,14:22:00,12145,121,25074.672,0
3379302,14:23:00,14:23:00,12146,122,25160.803,0
3379302,14:23:00,14:23:00,14216,123,25225.803,0
3379302,14:23:00,14:23:00,12147,124,25313.303,0
3379302,14:23:00,14:23:00,12148,125,25391.895,0
3379302,14:23:00,14:23:00,12149,126,25489.637,0
3379302,14:24:00,14:24:00,12150,127,25579.861,0
3379302,14:24:00,14:24:00,12151,128,25692.027,0
3379302,14:24:00,14:24:00,12152,129,25861.51,0
3379302,14:25:00,14:25:00,15738,130,26309.326,0
3379302,14:26:00,14:26:00,15739,131,26502.38,0
3379302,14:27:00,14:27:00,15742,132,26933.455,0
3379302,14:27:00,14:27:00,11038,133,27145.475,0
3379302,14:28:00,14:28:00,11037,134,27323.521,0
3379302,14:28:00,14:28:00,11036,135,27466.523,0
3379302,14:29:00,14:29:00,14221,136,27695.023,0
3379302,14:29:00,14:29:00,14222,137,27867.67,0
3379302,14:30:00,14:30:00,14223,138,27987.908,0
3379302,14:31:00,14:31:00,11102,139,28289.309,
3379303,13:52:00,13:52:00,14330,1,0,
3379303,13:53:00,13:53:00,16451,2,559.4194,0
3379303,13:54:00,13:54:00,13084,3,859.56586,0
3379303,13:54:00,13:54:00,13085,4,979.86145,0
3379303,13:54:00,13:54:00,13086,5,1156.093,0
3379303,13:55:00,13:55:00,13087,6,1421.9941,0
3379303,13:56:00,13:56:00,13088,7,1611.2711,0
3379303,13:56:00,13:56:00,13090,8,1805.0271,0
3379303,13:57:00,13:57:00,13091,9,1993.9717,0
3379303,13:57:00,13:57:00,14150,10,2089.7285,0
3379303,13:57:00,13:57:00,13092,11,2241.0186,0
3379303,13:58:00,13:58:00,13093,12,2357.3152,0
3379303,13:58:00,13:58:00,13094,13,2483.9,0
3379303,13:58:00,13:58:00,13096,14,2649.4502,0
3379303,13:59:00,13:59:00,13097,15,2876.3892,0
3379303,13:59:00,13:59:00,13098,16,3078.1733,0
3379303,14:00:00,14:00:00,13100,17,3327.4995,0
3379303,14:01:00,14:01:00,13101,18,3451.6436,
3379303,14:01:00,14:01:00,13102,19,3622.8682,0
3379303,14:01:00,14:01:00,13103,20,3765.739,0
3379303,14:02:00,14:02:00,13105,21,3976.338,0
3379303,14:02:00,14:02:00,13106,22,4077.044,0
3379303,14:02:00,14:02:00,13107,23,4245.987,0
3379303,14:03:00,14:03:00,13108,24,4453.65,0
3379303,14:03:00,14:03:00,13109,25,4653.85,0
3379303,14:04:00,14:04:00,13111,26,4867.0234,0
3379303,14:05:00,14:05:00,14901,27,5414.99,0
3379303,14:06:00,14:06:00,13113,28,5560.548,
3379303,14:06:00,14:06:00,13115,29,5702.2573,0
3379303,14:06:00,14:06:00,13117,30,5913.141,0
3379303,14:07:00,14:07:00,13118,31,6045.778,0
3379303,14:07:00,14:07:00,13119,32,6147.5977,0
3379303,14:07:00,14:07:00,13120,33,6269.7593,0
3379303,14:08:00,14:08:00,13122,34,6574.2783,0
3379303,14:08:00,14:08:00,14152,35,6715.221,0
3379303,14:09:00,14:09:00,13125,36,6971.0244,0
3379303,14:09:00,14:09:00,13126,37,7077.8975,0
3379303,14:10:00,14:10:00,13127,38,7690.564,0
3379303,14:10:00,14:10:00,13128,39,7836.16,0
3379303,14:11:00,14:11:00,13129,40,7951.5044,0
3379303,14:11:00,14:11:00,13130,41,8042.86,0
3379303,14:11:00,14:11:00,13132,42,8242.342,0
3379303,14:12:00,14:12:00,13133,43,8411.166,0
3379303,14:12:00,14:12:00,13135,44,8625.19,0
3379303,14:13:00,14:13:00,13137,45,8878.589,0
3379303,14:13:00,14:13:00,13139,46,9069.766,0
3379303,14:13:00,14:13:00,13140,47,9226.1,0
3379303,14:14:00,14:14:00,13142,48,9404.572,0
3379303,14:14:00,14:14:00,13144,49,9620.411,0
3379303,14:15:00,14:15:00,13146,50,9775.325,0
3379303,14:15:00,14:15:00,13147,51,9891.207,0
3379303,14:16:00,14:16:00,13373,52,10113.59,
3379303,14:16:00,14:16:00,12082,53,10253.238,0
3379303,14:17:00,14:17:00,12081,54,10939.425,0
3379303,14:17:00,14:17:00,12080,55,11107.35,0
3379303,14:18:00,14:18:00,12079,56,11829.125,0
3379303,14:19:00,14:19:00,14124,57,12319.724,
3379303,14:20:00,14:20:00,13158,58,12882.24,0
3379303,14:20:00,14:20:00,13157,59,13116.74,0
3379303,14:21:00,14:21:00,13156,60,13674.594,0
3379303,14:22:00,14:22:00,13154,61,14160.216,0
3379303,14:22:00,14:22:00,13153,62,14319.324,0
3379303,14:23:00,14:23:00,13152,64,14618.82,0
3379303,14:23:00,14:23:00,14876,65,14891.437,0
3379303,14:23:00,14:23:00,13150,66,15015.641,0
3379303,14:24:00,14:24:00,13149,67,15362.707,0
3379303,14:24:00,14:24:00,13167,68,15471.427,0
3379303,14:25:00,14:25:00,12084,69,15687.949,0
3379303,14:25:00,14:25:00,12085,70,15792.426,0
3379303,14:25:00,14:25:00,12086,71,15988.884,0
3379303,14:26:00,14:26:00,12087,72,16182.356,0
3379303,14:26:00,14:26:00,12088,73,16321.435,0
3379303,14:26:00,14:26:00,12089,74,16501.943,0
3379303,14:27:00,14:27:00,14322,75,16643.107,
3379303,14:27:00,14:27:00,12091,76,16794.02,0
3379303,14:27:00,14:27:00,12092,77,16896.201,0
3379303,14:27:00,14:27:00,12094,78,17168.35,0
3379303,14:28:00,14:28:00,12096,79,17383.422,0
3379303,14:28:00,14:28:00,12098,80,17705.818,0
3379303,14:29:00,14:29:00,12099,81,17838.229,0
3379303,14:29:00,14:29:00,15902,82,17916.47,0
3379303,14:29:00,14:29:00,12100,83,18036.602,0
3379303,14:29:00,14:29:00,12102,84,18274.393,0
3379303,14:29:00,14:29:00,12103,85,18382.322,0
3379303,14:30:00,14:30:00,14877,86,18638.809,0
3379303,14:30:00,14:30:00,12105,87,18748.582,0
3379303,14:30:00,14:30:00,12106,88,18829.482,0
3379303,14:31:00,14:31:00,12108,89,19070.17,0
3379303,14:31:00,14:31:00,12109,90,19297.361,0
3379303,14:31:00,14:31:00,12110,91,19420.69,0
3379303,14:31:00,14:31:00,12111,92,19542.09,0
3379303,14:32:00,14:32:00,12112,93,19715.316,0
3379303,14:32:00,14:32:00,12114,94,19982.033,0
3379303,14:33:00,14:33:00,12116,95,20318.89,0
3379303,14:33:00,14:33:00,14212,96,20431.584,0
3379303,14:33:00,14:33:00,12118,97,20689.863,0
3379303,14:34:00,14:34:00,14213,98,20918.17,0
3379303,14:34:00,14:34:00,12121,99,21110.404,0
3379303,14:35:00,14:35:00,12122,100,21311.94,
3379303,14:35:00,14:35:00,12123,101,21616.098,0
3379303,14:35:00,14:35:00,12124,102,21716.809,0
3379303,14:36:00,14:36:00,12125,103,21831.818,0
3379303,14:36:00,14:36:00,12126,104,22010.342,0
3379303,14:36:00,14:36:00,12127,105,22140.768,0
3379303,14:36:00,14:36:00,12128,106,22252.197,0
3379303,14:37:00,14:37:00,12129,107,22396.996,0
3379303,14:37:00,14:37:00,12130,108,22620.283,0
3379303,14:37:00,14:37:00,12131,109,22759.838,0
3379303,14:38:00,14:38:00,12132,110,22916.889,0
3379303,14:38:00,14:38:00,12133,111,23139.693,0
3379303,14:38:00,14:38:00,12134,112,23302.178,0
3379303,14:39:00,14:39:00,12135,113,23452.06,0
3379303,14:39:00,14:39:00,12136,114,23565.697,0
3379303,14:40:00,14:40:00,12137,115,23987.918,0
3379303,14:40:00,14:40:00,12138,116,24168.848,0
3379303,14:41:00,14:41:00,12139,117,24389.04,0
3379303,14:41:00,14:41:00,12140,118,24505.164,0
3379303,14:42:00,14:42:00,11326,119,24743.58,
3379303,14:42:00,14:42:00,12144,120,24958.512,0
3379303,14:42:00,14:42:00,12145,121,25074.672,0
3379303,14:43:00,14:43:00,12146,122,25160.803,0
3379303,14:43:00,14:43:00,14216,123,25225.803,0
3379303,14:43:00,14:43:00,12147,124,25313.303,0
3379303,14:43:00,14:43:00,12148,125,25391.895,0
3379303,14:43:00,14:43:00,12149,126,25489.637,0
3379303,14:44:00,14:44:00,12150,127,25579.861,0
3379303,14:44:00,14:44:00,12151,128,25692.027,0
3379303,14:44:00,14:44:00,12152,129,25861.51,0
3379303,14:45:00,14:45:00,15738,130,26309.326,0
3379303,14:46:00,14:46:00,15739,131,26502.38,0
3379303,14:47:00,14:47:00,15742,132,26933.455,0
3379303,14:47:00,14:47:00,11038,133,27145.475,0
3379303,14:48:00,14:48:00,11037,134,27323.521,0
3379303,14:48:00,14:48:00,11036,135,27466.523,0
3379303,14:49:00,14:49:00,14221,136,27695.023,0
3379303,14:49:00,14:49:00,14222,137,27867.67,0
3379303,14:50:00,14:50:00,14223,138,27987.908,0
3379303,14:51:00,14:51:00,11102,139,28289.309,
3379304,14:12:00,14:12:00,14330,1,0,
3379304,14:13:00,14:13:00,16451,2,559.4194,0
3379304,14:14:00,14:14:00,13084,3,859.56586,0
3379304,14:14:00,14:14:00,13085,4,979.86145,0
3379304,14:14:00,14:14:00,13086,5,1156.093,0
3379304,14:15:00,14:15:00,13087,6,1421.9941,0
3379304,14:16:00,14:16:00,13088,7,1611.2711,0
3379304,14:16:00,14:16:00,13090,8,1805.0271,0
3379304,14:17:00,14:17:00,13091,9,1993.9717,0
3379304,14:17:00,14:17:00,14150,10,2089.7285,0
3379304,14:17:00,14:17:00,13092,11,2241.0186,0
3379304,14:18:00,14:18:00,13093,12,2357.3152,0
3379304,14:18:00,14:18:00,13094,13,2483.9,0
3379304,14:18:00,14:18:00,13096,14,2649.4502,0
3379304,14:19:00,14:19:00,13097,15,2876.3892,0
3379304,14:19:00,14:19:00,13098,16,3078.1733,0
3379304,14:20:00,14:20:00,13100,17,3327.4995,0
3379304,14:21:00,14:21:00,13101,18,3451.6436,
3379304,14:21:00,14:21:00,13102,19,3622.8682,0
3379304,14:21:00,14:21:00,13103,20,3765.739,0
3379304,14:22:00,14:22:00,13105,21,3976.338,0
3379304,14:22:00,14:22:00,13106,22,4077.044,0
3379304,14:22:00,14:22:00,13107,23,4245.987,0
3379304,14:23:00,14:23:00,13108,24,4453.65,0
3379304,14:23:00,14:23:00,13109,25,4653.85,0
3379304,14:24:00,14:24:00,13111,26,4867.0234,0
3379304,14:25:00,14:25:00,14901,27,5414.99,0
3379304,14:26:00,14:26:00,13113,28,5560.548,
3379304,14:26:00,14:26:00,13115,29,5702.2573,0
3379304,14:26:00,14:26:00,13117,30,5913.141,0
3379304,14:27:00,14:27:00,13118,31,6045.778,0
3379304,14:27:00,14:27:00,13119,32,6147.5977,0
3379304,14:27:00,14:27:00,13120,33,6269.7593,0
3379304,14:28:00,14:28:00,13122,34,6574.2783,0
3379304,14:28:00,14:28:00,14152,35,6715.221,0
3379304,14:29:00,14:29:00,13125,36,6971.0244,0
3379304,14:29:00,14:29:00,13126,37,7077.8975,0
3379304,14:30:00,14:30:00,13127,38,7690.564,0
3379304,14:30:00,14:30:00,13128,39,7836.16,0
3379304,14:31:00,14:31:00,13129,40,7951.5044,0
3379304,14:31:00,14:31:00,13130,41,8042.86,0
3379304,14:31:00,14:31:00,13132,42,8242.342,0
3379304,14:32:00,14:32:00,13133,43,8411.166,0
3379304,14:32:00,14:32:00,13135,44,8625.19,0
3379304,14:33:00,14:33:00,13137,45,8878.589,0
3379304,14:33:00,14:33:00,13139,46,9069.766,0
3379304,14:33:00,14:33:00,13140,47,9226.1,0
3379304,14:34:00,14:34:00,13142,48,9404.572,0
3379304,14:34:00,14:34:00,13144,49,9620.411,0
3379304,14:35:00,14:35:00,13146,50,9775.325,0
3379304,14:35:00,14:35:00,13147,51,9891.207,0
3379304,14:36:00,14:36:00,13373,52,10113.59,
3379304,14:36:00,14:36:00,12082,53,10253.238,0
3379304,14:37:00,14:37:00,12081,54,10939.425,0
3379304,14:37:00,14:37:00,12080,55,11107.35,0
3379304,14:38:00,14:38:00,12079,56,11829.125,0
3379304,14:39:00,14:39:00,14124,57,12319.724,
3379304,14:40:00,14:40:00,13158,58,12882.24,0
3379304,14:40:00,14:40:00,13157,59,13116.74,0
3379304,14:41:00,14:41:00,13156,60,13674.594,0
3379304,14:42:00,14:42:00,13154,61,14160.216,0
3379304,14:42:00,14:42:00,13153,62,14319.324,0
3379304,14:43:00,14:43:00,13152,64,14618.82,0
3379304,14:43:00,14:43:00,14876,65,14891.437,0
3379304,14:43:00,14:43:00,13150,66,15015.641,0
3379304,14:44:00,14:44:00,13149,67,15362.707,0
3379304,14:44:00,14:44:00,13167,68,15471.427,0
3379304,14:45:00,14:45:00,12084,69,15687.949,0
3379304,14:45:00,14:45:00,12085,70,15792.426,0
3379304,14:45:00,14:45:00,12086,71,15988.884,0
3379304,14:46:00,14:46:00,12087,72,16182.356,0
3379304,14:46:00,14:46:00,12088,73,16321.435,0
3379304,14:46:00,14:46:00,12089,74,16501.943,0
3379304,14:47:00,14:47:00,14322,75,16643.107,
3379304,14:47:00,14:47:00,12091,76,16794.02,0
3379304,14:47:00,14:47:00,12092,77,16896.201,0
3379304,14:47:00,14:47:00,12094,78,17168.35,0
3379304,14:48:00,14:48:00,12096,79,17383.422,0
3379304,14:48:00,14:48:00,12098,80,17705.818,0
3379304,14:49:00,14:49:00,12099,81,17838.229,0
3379304,14:49:00,14:49:00,15902,82,17916.47,0
3379304,14:49:00,14:49:00,12100,83,18036.602,0
3379304,14:49:00,14:49:00,12102,84,18274.393,0
3379304,14:49:00,14:49:00,12103,85,18382.322,0
3379304,14:50:00,14:50:00,14877,86,18638.809,0
3379304,14:50:00,14:50:00,12105,87,18748.582,0
3379304,14:50:00,14:50:00,12106,88,18829.482,0
3379304,14:51:00,14:51:00,12108,89,19070.17,0
3379304,14:51:00,14:51:00,12109,90,19297.361,0
3379304,14:51:00,14:51:00,12110,91,19420.69,0
3379304,14:51:00,14:51:00,12111,92,19542.09,0
3379304,14:52:00,14:52:00,12112,93,19715.316,0
3379304,14:52:00,14:52:00,12114,94,19982.033,0
3379304,14:53:00,14:53:00,12116,95,20318.89,0
3379304,14:53:00,14:53:00,14212,96,20431.584,0
3379304,14:53:00,14:53:00,12118,97,20689.863,0
3379304,14:54:00,14:54:00,14213,98,20918.17,0
3379304,14:54:00,14:54:00,12121,99,21110.404,0
3379304,14:55:00,14:55:00,12122,100,21311.94,
3379304,14:55:00,14:55:00,12123,101,21616.098,0
3379304,14:55:00,14:55:00,12124,102,21716.809,0
3379304,14:56:00,14:56:00,12125,103,21831.818,0
3379304,14:56:00,14:56:00,12126,104,22010.342,0
3379304,14:56:00,14:56:00,12127,105,22140.768,0
3379304,14:56:00,14:56:00,12128,106,22252.197,0
3379304,14:57:00,14:57:00,12129,107,22396.996,0
3379304,14:57:00,14:57:00,12130,108,22620.283,0
3379304,14:57:00,14:57:00,12131,109,22759.838,0
3379304,14:58:00,14:58:00,12132,110,22916.889,0
3379304,14:58:00,14:58:00,12133,111,23139.693,0
3379304,14:58:00,14:58:00,12134,112,23302.178,0
3379304,14:59:00,14:59:00,12135,113,23452.06,0
3379304,14:59:00,14:59:00,12136,114,23565.697,0
3379304,15:00:00,15:00:00,12137,115,23987.918,0
3379304,15:00:00,15:00:00,12138,116,24168.848,0
3379304,15:01:00,15:01:00,12139,117,24389.04,0
3379304,15:01:00,15:01:00,12140,118,24505.164,0
3379304,15:02:00,15:02:00,11326,119,24743.58,
3379304,15:02:00,15:02:00,12144,120,24958.512,0
3379304,15:02:00,15:02:00,12145,121,25074.672,0
3379304,15:03:00,15:03:00,12146,122,25160.803,0
3379304,15:03:00,15:03:00,14216,123,25225.803,0
3379304,15:03:00,15:03:00,12147,124,25313.303,0
3379304,15:03:00,15:03:00,12148,125,25391.895,0
3379304,15:03:00,15:03:00,12149,126,25489.637,0
3379304,15:04:00,15:04:00,12150,127,25579.861,0
3379304,15:04:00,15:04:00,12151,128,25692.027,0
3379304,15:04:00,15:04:00,12152,129,25861.51,0
3379304,15:05:00,15:05:00,15738,130,26309.326,0
3379304,15:06:00,15:06:00,15739,131,26502.38,0
3379304,15:07:00,15:07:00,15742,132,26933.455,0
3379304,15:07:00,15:07:00,11038,133,27145.475,0
3379304,15:08:00,15:08:00,11037,134,27323.521,0
3379304,15:08:00,15:08:00,11036,135,27466.523,0
3379304,15:09:00,15:09:00,14221,136,27695.023,0
3379304,15:09:00,15:09:00,14222,137,27867.67,0
3379304,15:10:00,15:10:00,14223,138,27987.908,0
3379304,15:11:00,15:11:00,11102,139,28289.309,
3379305,14:32:00,14:32:00,14330,1,0,
3379305,14:33:00,14:33:00,16451,2,559.4194,0
3379305,14:34:00,14:34:00,13084,3,859.56586,0
3379305,14:34:00,14:34:00,13085,4,979.86145,0
3379305,14:34:00,14:34:00,13086,5,1156.093,0
3379305,14:35:00,14:35:00,13087,6,1421.9941,0
3379305,14:36:00,14:36:00,13088,7,1611.2711,0
3379305,14:36:00,14:36:00,13090,8,1805.0271,0
3379305,14:37:00,14:37:00,13091,9,1993.9717,0
3379305,14:37:00,14:37:00,14150,10,2089.7285,0
3379305,14:37:00,14:37:00,13092,11,2241.0186,0
3379305,14:38:00,14:38:00,13093,12,2357.3152,0
3379305,14:38:00,14:38:00,13094,13,2483.9,0
3379305,14:38:00,14:38:00,13096,14,2649.4502,0
3379305,14:39:00,14:39:00,13097,15,2876.3892,0
3379305,14:39:00,14:39:00,13098,16,3078.1733,0
3379305,14:40:00,14:40:00,13100,17,3327.4995,0
3379305,14:41:00,14:41:00,13101,18,3451.6436,
3379305,14:41:00,14:41:00,13102,19,3622.8682,0
3379305,14:41:00,14:41:00,13103,20,3765.739,0
3379305,14:42:00,14:42:00,13105,21,3976.338,0
3379305,14:42:00,14:42:00,13106,22,4077.044,0
3379305,14:42:00,14:42:00,13107,23,4245.987,0
3379305,14:43:00,14:43:00,13108,24,4453.65,0
3379305,14:43:00,14:43:00,13109,25,4653.85,0
3379305,14:44:00,14:44:00,13111,26,4867.0234,0
3379305,14:45:00,14:45:00,14901,27,5414.99,0
3379305,14:46:00,14:46:00,13113,28,5560.548,
3379305,14:46:00,14:46:00,13115,29,5702.2573,0
3379305,14:46:00,14:46:00,13117,30,5913.141,0
3379305,14:47:00,14:47:00,13118,31,6045.778,0
3379305,14:47:00,14:47:00,13119,32,6147.5977,0
3379305,14:47:00,14:47:00,13120,33,6269.7593,0
3379305,14:48:00,14:48:00,13122,34,6574.2783,0
3379305,14:48:00,14:48:00,14152,35,6715.221,0
3379305,14:49:00,14:49:00,13125,36,6971.0244,0
3379305,14:49:00,14:49:00,13126,37,7077.8975,0
3379305,14:50:00,14:50:00,13127,38,7690.564,0
3379305,14:50:00,14:50:00,13128,39,7836.16,0
3379305,14:51:00,14:51:00,13129,40,7951.5044,0
3379305,14:51:00,14:51:00,13130,41,8042.86,0
3379305,14:51:00,14:51:00,13132,42,8242.342,0
3379305,14:52:00,14:52:00,13133,43,8411.166,0
3379305,14:52:00,14:52:00,13135,44,8625.19,0
3379305,14:53:00,14:53:00,13137,45,8878.589,0
3379305,14:53:00,14:53:00,13139,46,9069.766,0
3379305,14:53:00,14:53:00,13140,47,9226.1,0
3379305,14:54:00,14:54:00,13142,48,9404.572,0
3379305,14:54:00,14:54:00,13144,49,9620.411,0
3379305,14:55:00,14:55:00,13146,50,9775.325,0
3379305,14:55:00,14:55:00,13147,51,9891.207,0
3379305,14:56:00,14:56:00,13373,52,10113.59,
3379305,14:56:00,14:56:00,12082,53,10253.238,0
3379305,14:57:00,14:57:00,12081,54,10939.425,0
3379305,14:57:00,14:57:00,12080,55,11107.35,0
3379305,14:58:00,14:58:00,12079,56,11829.125,0
3379305,14:59:00,14:59:00,14124,57,12319.724,
3379305,15:00:00,15:00:00,13158,58,12882.24,0
3379305,15:00:00,15:00:00,13157,59,13116.74,0
3379305,15:01:00,15:01:00,13156,60,13674.594,0
3379305,15:02:00,15:02:00,13154,61,14160.216,0
3379305,15:02:00,15:02:00,13153,62,14319.324,0
3379305,15:03:00,15:03:00,13152,64,14618.82,0
3379305,15:03:00,15:03:00,14876,65,14891.437,0
3379305,15:03:00,15:03:00,13150,66,15015.641,0
3379305,15:04:00,15:04:00,13149,67,15362.707,0
3379305,15:04:00,15:04:00,13167,68,15471.427,0
3379305,15:05:00,15:05:00,12084,69,15687.949,0
3379305,15:05:00,15:05:00,12085,70,15792.426,0
3379305,15:05:00,15:05:00,12086,71,15988.884,0
3379305,15:06:00,15:06:00,12087,72,16182.356,0
3379305,15:06:00,15:06:00,12088,73,16321.435,0
3379305,15:06:00,15:06:00,12089,74,16501.943,0
3379305,15:07:00,15:07:00,14322,75,16643.107,
3379305,15:07:00,15:07:00,12091,76,16794.02,0
3379305,15:07:00,15:07:00,12092,77,16896.201,0
3379305,15:07:00,15:07:00,12094,78,17168.35,0
3379305,15:08:00,15:08:00,12096,79,17383.422,0
3379305,15:08:00,15:08:00,12098,80,17705.818,0
3379305,15:09:00,15:09:00,12099,81,17838.229,0
3379305,15:09:00,15:09:00,15902,82,17916.47,0
3379305,15:09:00,15:09:00,12100,83,18036.602,0
3379305,15:09:00,15:09:00,12102,84,18274.393,0
3379305,15:09:00,15:09:00,12103,85,18382.322,0
3379305,15:10:00,15:10:00,14877,86,18638.809,0
3379305,15:10:00,15:10:00,12105,87,18748.582,0
3379305,15:10:00,15:10:00,12106,88,18829.482,0
3379305,15:11:00,15:11:00,12108,89,19070.17,0
3379305,15:11:00,15:11:00,12109,90,19297.361,0
3379305,15:11:00,15:11:00,12110,91,19420.69,0
3379305,15:11:00,15:11:00,12111,92,19542.09,0
3379305,15:12:00,15:12:00,12112,93,19715.316,0
3379305,15:12:00,15:12:00,12114,94,19982.033,0
3379305,15:13:00,15:13:00,12116,95,20318.89,0
3379305,15:13:00,15:13:00,14212,96,20431.584,0
3379305,15:13:00,15:13:00,12118,97,20689.863,0
3379305,15:14:00,15:14:00,14213,98,20918.17,0
3379305,15:14:00,15:14:00,12121,99,21110.404,0
3379305,15:15:00,15:15:00,12122,100,21311.94,
3379305,15:15:00,15:15:00,12123,101,21616.098,0
3379305,15:15:00,15:15:00,12124,102,21716.809,0
3379305,15:16:00,15:16:00,12125,103,21831.818,0
3379305,15:16:00,15:16:00,12126,104,22010.342,0
3379305,15:16:00,15:16:00,12127,105,22140.768,0
3379305,15:16:00,15:16:00,12128,106,22252.197,0
3379305,15:17:00,15:17:00,12129,107,22396.996,0
3379305,15:17:00,15:17:00,12130,108,22620.283,0
3379305,15:17:00,15:17:00,12131,109,22759.838,0
3379305,15:18:00,15:18:00,12132,110,22916.889,0
3379305,15:18:00,15:18:00,12133,111,23139.693,0
3379305,15:18:00,15:18:00,12134,112,23302.178,0
3379305,15:19:00,15:19:00,12135,113,23452.06,0
3379305,15:19:00,15:19:00,12136,114,23565.697,0
3379305,15:20:00,15:20:00,12137,115,23987.918,0
3379305,15:20:00,15:20:00,12138,116,24168.848,0
3379305,15:21:00,15:21:00,12139,117,24389.04,0
3379305,15:21:00,15:21:00,12140,118,24505.164,0
3379305,15:22:00,15:22:00,11326,119,24743.58,
3379305,15:22:00,15:22:00,12144,120,24958.512,0
3379305,15:22:00,15:22:00,12145,121,25074.672,0
3379305,15:23:00,15:23:00,12146,122,25160.803,0
3379305,15:23:00,15:23:00,14216,123,25225.803,0
3379305,15:23:00,15:23:00,12147,124,25313.303,0
3379305,15:23:00,15:23:00,12148,125,25391.895,0
3379305,15:23:00,15:23:00,12149,126,25489.637,0
3379305,15:24:00,15:24:00,12150,127,25579.861,0
3379305,15:24:00,15:24:00,12151,128,25692.027,0
3379305,15:24:00,15:24:00,12152,129,25861.51,0
3379305,15:25:00,15:25:00,15738,130,26309.326,0
3379305,15:26:00,15:26:00,15739,131,26502.38,0
3379305,15:27:00,15:27:00,15742,132,26933.455,0
3379305,15:27:00,15:27:00,11038,133,27145.475,0
3379305,15:28:00,15:28:00,11037,134,27323.521,0
3379305,15:28:00,15:28:00,11036,135,27466.523,0
3379305,15:29:00,15:29:00,14221,136,27695.023,0
3379305,15:29:00,15:29:00,14222,137,27867.67,0
3379305,15:30:00,15:30:00,14223,138,27987.908,0
3379305,15:31:00,15:31:00,11102,139,28289.309,
3379306,14:51:00,14:51:00,14330,1,0,
3379306,14:52:00,14:52:00,16451,2,559.4194,0
3379306,14:53:00,14:53:00,13084,3,859.56586,0
3379306,14:53:00,14:53:00,13085,4,979.86145,0
3379306,14:53:00,14:53:00,13086,5,1156.093,0
3379306,14:54:00,14:54:00,13087,6,1421.9941,0
3379306,14:55:00,14:55:00,13088,7,1611.2711,0
3379306,14:55:00,14:55:00,13090,8,1805.0271,0
3379306,14:56:00,14:56:00,13091,9,1993.9717,0
3379306,14:56:00,14:56:00,14150,10,2089.7285,0
3379306,14:56:00,14:56:00,13092,11,2241.0186,0
3379306,14:57:00,14:57:00,13093,12,2357.3152,0
3379306,14:57:00,14:57:00,13094,13,2483.9,0
3379306,14:57:00,14:57:00,13096,14,2649.4502,0
3379306,14:58:00,14:58:00,13097,15,2876.3892,0
3379306,14:58:00,14:58:00,13098,16,3078.1733,0
3379306,14:59:00,14:59:00,13100,17,3327.4995,0
3379306,15:00:00,15:00:00,13101,18,3451.6436,
3379306,15:00:00,15:00:00,13102,19,3622.8682,0
3379306,15:00:00,15:00:00,13103,20,3765.739,0
3379306,15:01:00,15:01:00,13105,21,3976.338,0
3379306,15:01:00,15:01:00,13106,22,4077.044,0
3379306,15:01:00,15:01:00,13107,23,4245.987,0
3379306,15:02:00,15:02:00,13108,24,4453.65,0
3379306,15:02:00,15:02:00,13109,25,4653.85,0
3379306,15:03:00,15:03:00,13111,26,4867.0234,0
3379306,15:04:00,15:04:00,14901,27,5414.99,0
3379306,15:05:00,15:05:00,13113,28,5560.548,
3379306,15:05:00,15:05:00,13115,29,5702.2573,0
3379306,15:05:00,15:05:00,13117,30,5913.141,0
3379306,15:06:00,15:06:00,13118,31,6045.778,0
3379306,15:06:00,15:06:00,13119,32,6147.5977,0
3379306,15:06:00,15:06:00,13120,33,6269.7593,0
3379306,15:07:00,15:07:00,13122,34,6574.2783,0
3379306,15:07:00,15:07:00,14152,35,6715.221,0
3379306,15:08:00,15:08:00,13125,36,6971.0244,0
3379306,15:08:00,15:08:00,13126,37,7077.8975,0
3379306,15:10:00,15:10:00,13127,38,7690.564,0
3379306,15:10:00,15:10:00,13128,39,7836.16,0
3379306,15:10:00,15:10:00,13129,40,7951.5044,0
3379306,15:10:00,15:10:00,13130,41,8042.86,0
3379306,15:11:00,15:11:00,13132,42,8242.342,0
3379306,15:11:00,15:11:00,13133,43,8411.166,0
3379306,15:12:00,15:12:00,13135,44,8625.19,0
3379306,15:12:00,15:12:00,13137,45,8878.589,0
3379306,15:13:00,15:13:00,13139,46,9069.766,0
3379306,15:13:00,15:13:00,13140,47,9226.1,0
3379306,15:14:00,15:14:00,13142,48,9404.572,0
3379306,15:14:00,15:14:00,13144,49,9620.411,0
3379306,15:15:00,15:15:00,13146,50,9775.325,0
3379306,15:15:00,15:15:00,13147,51,9891.207,0
3379306,15:16:00,15:16:00,13373,52,10113.59,
3379306,15:16:00,15:16:00,12082,53,10253.238,0
3379306,15:17:00,15:17:00,12081,54,10939.425,0
3379306,15:17:00,15:17:00,12080,55,11107.35,0
3379306,15:18:00,15:18:00,12079,56,11829.125,0
3379306,15:19:00,15:19:00,14124,57,12319.724,
3379306,15:20:00,15:20:00,13158,58,12882.24,0
3379306,15:20:00,15:20:00,13157,59,13116.74,0
3379306,15:21:00,15:21:00,13156,60,13674.594,0
3379306,15:22:00,15:22:00,13154,61,14160.216,0
3379306,15:23:00,15:23:00,13153,62,14319.324,0
3379306,15:23:00,15:23:00,13152,64,14618.82,0
3379306,15:24:00,15:24:00,14876,65,14891.437,0
3379306,15:24:00,15:24:00,13150,66,15015.641,0
3379306,15:25:00,15:25:00,13149,67,15362.707,0
3379306,15:25:00,15:25:00,13167,68,15471.427,0
3379306,15:25:00,15:25:00,12084,69,15687.949,0
3379306,15:26:00,15:26:00,12085,70,15792.426,0
3379306,15:26:00,15:26:00,12086,71,15988.884,0
3379306,15:26:00,15:26:00,12087,72,16182.356,0
3379306,15:27:00,15:27:00,12088,73,16321.435,0
3379306,15:27:00,15:27:00,12089,74,16501.943,0
3379306,15:28:00,15:28:00,14322,75,16643.107,
3379306,15:28:00,15:28:00,12091,76,16794.02,0
3379306,15:28:00,15:28:00,12092,77,16896.201,0
3379306,15:28:00,15:28:00,12094,78,17168.35,0
3379306,15:29:00,15:29:00,12096,79,17383.422,0
3379306,15:29:00,15:29:00,12098,80,17705.818,0
3379306,15:30:00,15:30:00,12099,81,17838.229,0
3379306,15:30:00,15:30:00,15902,82,17916.47,0
3379306,15:30:00,15:30:00,12100,83,18036.602,0
3379306,15:30:00,15:30:00,12102,84,18274.393,0
3379306,15:30:00,15:30:00,12103,85,18382.322,0
3379306,15:31:00,15:31:00,14877,86,18638.809,0
3379306,15:31:00,15:31:00,12105,87,18748.582,0
3379306,15:31:00,15:31:00,12106,88,18829.482,0
3379306,15:32:00,15:32:00,12108,89,19070.17,0
3379306,15:32:00,15:32:00,12109,90,19297.361,0
3379306,15:32:00,15:32:00,12110,91,19420.69,0
3379306,15:32:00,15:32:00,12111,92,19542.09,0
3379306,15:33:00,15:33:00,12112,93,19715.316,0
3379306,15:33:00,15:33:00,12114,94,19982.033,0
3379306,15:34:00,15:34:00,12116,95,20318.89,0
3379306,15:34:00,15:34:00,14212,96,20431.584,0
3379306,15:34:00,15:34:00,12118,97,20689.863,0
3379306,15:35:00,15:35:00,14213,98,20918.17,0
3379306,15:35:00,15:35:00,12121,99,21110.404,0
3379306,15:36:00,15:36:00,12122,100,21311.94,
3379306,15:36:00,15:36:00,12123,101,21616.098,0
3379306,15:36:00,15:36:00,12124,102,21716.809,0
3379306,15:37:00,15:37:00,12125,103,21831.818,0
3379306,15:37:00,15:37:00,12126,104,22010.342,0
3379306,15:37:00,15:37:00,12127,105,22140.768,0
3379306,15:37:00,15:37:00,12128,106,22252.197,0
3379306,15:38:00,15:38:00,12129,107,22396.996,0
3379306,15:38:00,15:38:00,12130,108,22620.283,0
3379306,15:38:00,15:38:00,12131,109,22759.838,0
3379306,15:39:00,15:39:00,12132,110,22916.889,0
3379306,15:39:00,15:39:00,12133,111,23139.693,0
3379306,15:39:00,15:39:00,12134,112,23302.178,0
3379306,15:40:00,15:40:00,12135,113,23452.06,0
3379306,15:40:00,15:40:00,12136,114,23565.697,0
3379306,15:41:00,15:41:00,12137,115,23987.918,0
3379306,15:41:00,15:41:00,12138,116,24168.848,0
3379306,15:42:00,15:42:00,12139,117,24389.04,0
3379306,15:42:00,15:42:00,12140,118,24505.164,0
3379306,15:43:00,15:43:00,11326,119,24743.58,
3379306,15:43:00,15:43:00,12144,120,24958.512,0
3379306,15:43:00,15:43:00,12145,121,25074.672,0
3379306,15:44:00,15:44:00,12146,122,25160.803,0
3379306,15:44:00,15:44:00,14216,123,25225.803,0
3379306,15:44:00,15:44:00,12147,124,25313.303,0
3379306,15:44:00,15:44:00,12148,125,25391.895,0
3379306,15:44:00,15:44:00,12149,126,25489.637,0
3379306,15:45:00,15:45:00,12150,127,25579.861,0
3379306,15:45:00,15:45:00,12151,128,25692.027,0
3379306,15:45:00,15:45:00,12152,129,25861.51,0
3379306,15:46:00,15:46:00,15738,130,26309.326,0
3379306,15:47:00,15:47:00,15739,131,26502.38,0
3379306,15:48:00,15:48:00,15742,132,26933.455,0
3379306,15:48:00,15:48:00,11038,133,27145.475,0
3379306,15:49:00,15:49:00,11037,134,27323.521,0
3379306,15:49:00,15:49:00,11036,135,27466.523,0
3379306,15:50:00,15:50:00,14221,136,27695.023,0
3379306,15:50:00,15:50:00,14222,137,27867.67,0
3379306,15:51:00,15:51:00,14223,138,27987.908,0
3379306,15:52:00,15:52:00,11102,139,28289.309,
3379307,15:11:00,15:11:00,14330,1,0,
3379307,15:12:00,15:12:00,16451,2,559.4194,0
3379307,15:13:00,15:13:00,13084,3,859.56586,0
3379307,15:13:00,15:13:00,13085,4,979.86145,0
3379307,15:13:00,15:13:00,13086,5,1156.093,0
3379307,15:14:00,15:14:00,13087,6,1421.9941,0
3379307,15:15:00,15:15:00,13088,7,1611.2711,0
3379307,15:15:00,15:15:00,13090,8,1805.0271,0
3379307,15:16:00,15:16:00,13091,9,1993.9717,0
3379307,15:16:00,15:16:00,14150,10,2089.7285,0
3379307,15:16:00,15:16:00,13092,11,2241.0186,0
3379307,15:17:00,15:17:00,13093,12,2357.3152,0
3379307,15:17:00,15:17:00,13094,13,2483.9,0
3379307,15:17:00,15:17:00,13096,14,2649.4502,0
3379307,15:18:00,15:18:00,13097,15,2876.3892,0
3379307,15:18:00,15:18:00,13098,16,3078.1733,0
3379307,15:19:00,15:19:00,13100,17,3327.4995,0
3379307,15:20:00,15:20:00,13101,18,3451.6436,
3379307,15:20:00,15:20:00,13102,19,3622.8682,0
3379307,15:20:00,15:20:00,13103,20,3765.739,0
3379307,15:21:00,15:21:00,13105,21,3976.338,0
3379307,15:21:00,15:21:00,13106,22,4077.044,0
3379307,15:21:00,15:21:00,13107,23,4245.987,0
3379307,15:22:00,15:22:00,13108,24,4453.65,0
3379307,15:22:00,15:22:00,13109,25,4653.85,0
3379307,15:23:00,15:23:00,13111,26,4867.0234,0
3379307,15:24:00,15:24:00,14901,27,5414.99,0
3379307,15:25:00,15:25:00,13113,28,5560.548,
3379307,15:25:00,15:25:00,13115,29,5702.2573,0
3379307,15:25:00,15:25:00,13117,30,5913.141,0
3379307,15:26:00,15:26:00,13118,31,6045.778,0
3379307,15:26:00,15:26:00,13119,32,6147.5977,0
3379307,15:26:00,15:26:00,13120,33,6269.7593,0
3379307,15:27:00,15:27:00,13122,34,6574.2783,0
3379307,15:27:00,15:27:00,14152,35,6715.221,0
3379307,15:28:00,15:28:00,13125,36,6971.0244,0
3379307,15:28:00,15:28:00,13126,37,7077.8975,0
3379307,15:30:00,15:30:00,13127,38,7690.564,0
3379307,15:30:00,15:30:00,13128,39,7836.16,0
3379307,15:30:00,15:30:00,13129,40,7951.5044,0
3379307,15:30:00,15:30:00,13130,41,8042.86,0
3379307,15:31:00,15:31:00,13132,42,8242.342,0
3379307,15:31:00,15:31:00,13133,43,8411.166,0
3379307,15:32:00,15:32:00,13135,44,8625.19,0
3379307,15:32:00,15:32:00,13137,45,8878.589,0
3379307,15:33:00,15:33:00,13139,46,9069.766,0
3379307,15:33:00,15:33:00,13140,47,9226.1,0
3379307,15:34:00,15:34:00,13142,48,9404.572,0
3379307,15:34:00,15:34:00,13144,49,9620.411,0
3379307,15:35:00,15:35:00,13146,50,9775.325,0
3379307,15:35:00,15:35:00,13147,51,9891.207,0
3379307,15:36:00,15:36:00,13373,52,10113.59,
3379307,15:36:00,15:36:00,12082,53,10253.238,0
3379307,15:37:00,15:37:00,12081,54,10939.425,0
3379307,15:37:00,15:37:00,12080,55,11107.35,0
3379307,15:38:00,15:38:00,12079,56,11829.125,0
3379307,15:39:00,15:39:00,14124,57,12319.724,
3379307,15:40:00,15:40:00,13158,58,12882.24,0
3379307,15:40:00,15:40:00,13157,59,13116.74,0
3379307,15:41:00,15:41:00,13156,60,13674.594,0
3379307,15:42:00,15:42:00,13154,61,14160.216,0
3379307,15:43:00,15:43:00,13153,62,14319.324,0
3379307,15:43:00,15:43:00,13152,64,14618.82,0
3379307,15:44:00,15:44:00,14876,65,14891.437,0
3379307,15:44:00,15:44:00,13150,66,15015.641,0
3379307,15:45:00,15:45:00,13149,67,15362.707,0
3379307,15:45:00,15:45:00,13167,68,15471.427,0
3379307,15:45:00,15:45:00,12084,69,15687.949,0
3379307,15:46:00,15:46:00,12085,70,15792.426,0
3379307,15:46:00,15:46:00,12086,71,15988.884,0
3379307,15:46:00,15:46:00,12087,72,16182.356,0
3379307,15:47:00,15:47:00,12088,73,16321.435,0
3379307,15:47:00,15:47:00,12089,74,16501.943,0
3379307,15:48:00,15:48:00,14322,75,16643.107,
3379307,15:48:00,15:48:00,12091,76,16794.02,0
3379307,15:48:00,15:48:00,12092,77,16896.201,0
3379307,15:48:00,15:48:00,12094,78,17168.35,0
3379307,15:49:00,15:49:00,12096,79,17383.422,0
3379307,15:49:00,15:49:00,12098,80,17705.818,0
3379307,15:50:00,15:50:00,12099,81,17838.229,0
3379307,15:50:00,15:50:00,15902,82,17916.47,0
3379307,15:50:00,15:50:00,12100,83,18036.602,0
3379307,15:50:00,15:50:00,12102,84,18274.393,0
3379307,15:50:00,15:50:00,12103,85,18382.322,0
3379307,15:51:00,15:51:00,14877,86,18638.809,0
3379307,15:51:00,15:51:00,12105,87,18748.582,0
3379307,15:51:00,15:51:00,12106,88,18829.482,0
3379307,15:52:00,15:52:00,12108,89,19070.17,0
3379307,15:52:00,15:52:00,12109,90,19297.361,0
3379307,15:52:00,15:52:00,12110,91,19420.69,0
3379307,15:52:00,15:52:00,12111,92,19542.09,0
3379307,15:53:00,15:53:00,12112,93,19715.316,0
3379307,15:53:00,15:53:00,12114,94,19982.033,0
3379307,15:54:00,15:54:00,12116,95,20318.89,0
3379307,15:54:00,15:54:00,14212,96,20431.584,0
3379307,15:54:00,15:54:00,12118,97,20689.863,0
3379307,15:55:00,15:55:00,14213,98,20918.17,0
3379307,15:55:00,15:55:00,12121,99,21110.404,0
3379307,15:56:00,15:56:00,12122,100,21311.94,
3379307,15:56:00,15:56:00,12123,101,21616.098,0
3379307,15:56:00,15:56:00,12124,102,21716.809,0
3379307,15:57:00,15:57:00,12125,103,21831.818,0
3379307,15:57:00,15:57:00,12126,104,22010.342,0
3379307,15:57:00,15:57:00,12127,105,22140.768,0
3379307,15:57:00,15:57:00,12128,106,22252.197,0
3379307,15:58:00,15:58:00,12129,107,22396.996,0
3379307,15:58:00,15:58:00,12130,108,22620.283,0
3379307,15:58:00,15:58:00,12131,109,22759.838,0
3379307,15:59:00,15:59:00,12132,110,22916.889,0
3379307,15:59:00,15:59:00,12133,111,23139.693,0
3379307,15:59:00,15:59:00,12134,112,23302.178,0
3379307,16:00:00,16:00:00,12135,113,23452.06,0
3379307,16:00:00,16:00:00,12136,114,23565.697,0
3379307,16:01:00,16:01:00,12137,115,23987.918,0
3379307,16:01:00,16:01:00,12138,116,24168.848,0
3379307,16:02:00,16:02:00,12139,117,24389.04,0
3379307,16:02:00,16:02:00,12140,118,24505.164,0
3379307,16:03:00,16:03:00,11326,119,24743.58,
3379307,16:03:00,16:03:00,12144,120,24958.512,0
3379307,16:03:00,16:03:00,12145,121,25074.672,0
3379307,16:04:00,16:04:00,12146,122,25160.803,0
3379307,16:04:00,16:04:00,14216,123,25225.803,0
3379307,16:04:00,16:04:00,12147,124,25313.303,0
3379307,16:04:00,16:04:00,12148,125,25391.895,0
3379307,16:04:00,16:04:00,12149,126,25489.637,0
3379307,16:05:00,16:05:00,12150,127,25579.861,0
3379307,16:05:00,16:05:00,12151,128,25692.027,0
3379307,16:05:00,16:05:00,12152,129,25861.51,0
3379307,16:06:00,16:06:00,15738,130,26309.326,0
3379307,16:07:00,16:07:00,15739,131,26502.38,0
3379307,16:08:00,16:08:00,15742,132,26933.455,0
3379307,16:08:00,16:08:00,11038,133,27145.475,0
3379307,16:09:00,16:09:00,11037,134,27323.521,0
3379307,16:09:00,16:09:00,11036,135,27466.523,0
3379307,16:10:00,16:10:00,14221,136,27695.023,0
3379307,16:10:00,16:10:00,14222,137,27867.67,0
3379307,16:11:00,16:11:00,14223,138,27987.908,0
3379307,16:12:00,16:12:00,11102,139,28289.309,
3379308,15:31:00,15:31:00,14330,1,0,
3379308,15:32:00,15:32:00,16451,2,559.4194,0
3379308,15:33:00,15:33:00,13084,3,859.56586,0
3379308,15:33:00,15:33:00,13085,4,979.86145,0
3379308,15:33:00,15:33:00,13086,5,1156.093,0
3379308,15:34:00,15:34:00,13087,6,1421.9941,0
3379308,15:35:00,15:35:00,13088,7,1611.2711,0
3379308,15:35:00,15:35:00,13090,8,1805.0271,0
3379308,15:36:00,15:36:00,13091,9,1993.9717,0
3379308,15:36:00,15:36:00,14150,10,2089.7285,0
3379308,15:36:00,15:36:00,13092,11,2241.0186,0
3379308,15:37:00,15:37:00,13093,12,2357.3152,0
3379308,15:37:00,15:37:00,13094,13,2483.9,0
3379308,15:37:00,15:37:00,13096,14,2649.4502,0
3379308,15:38:00,15:38:00,13097,15,2876.3892,0
3379308,15:38:00,15:38:00,13098,16,3078.1733,0
3379308,15:39:00,15:39:00,13100,17,3327.4995,0
3379308,15:40:00,15:40:00,13101,18,3451.6436,
3379308,15:40:00,15:40:00,13102,19,3622.8682,0
3379308,15:40:00,15:40:00,13103,20,3765.739,0
3379308,15:41:00,15:41:00,13105,21,3976.338,0
3379308,15:41:00,15:41:00,13106,22,4077.044,0
3379308,15:41:00,15:41:00,13107,23,4245.987,0
3379308,15:42:00,15:42:00,13108,24,4453.65,0
3379308,15:42:00,15:42:00,13109,25,4653.85,0
3379308,15:43:00,15:43:00,13111,26,4867.0234,0
3379308,15:44:00,15:44:00,14901,27,5414.99,0
3379308,15:45:00,15:45:00,13113,28,5560.548,
3379308,15:45:00,15:45:00,13115,29,5702.2573,0
3379308,15:45:00,15:45:00,13117,30,5913.141,0
3379308,15:46:00,15:46:00,13118,31,6045.778,0
3379308,15:46:00,15:46:00,13119,32,6147.5977,0
3379308,15:46:00,15:46:00,13120,33,6269.7593,0
3379308,15:47:00,15:47:00,13122,34,6574.2783,0
3379308,15:47:00,15:47:00,14152,35,6715.221,0
3379308,15:48:00,15:48:00,13125,36,6971.0244,0
3379308,15:48:00,15:48:00,13126,37,7077.8975,0
3379308,15:50:00,15:50:00,13127,38,7690.564,0
3379308,15:50:00,15:50:00,13128,39,7836.16,0
3379308,15:50:00,15:50:00,13129,40,7951.5044,0
3379308,15:50:00,15:50:00,13130,41,8042.86,0
3379308,15:51:00,15:51:00,13132,42,8242.342,0
3379308,15:51:00,15:51:00,13133,43,8411.166,0
3379308,15:52:00,15:52:00,13135,44,8625.19,0
3379308,15:52:00,15:52:00,13137,45,8878.589,0
3379308,15:53:00,15:53:00,13139,46,9069.766,0
3379308,15:53:00,15:53:00,13140,47,9226.1,0
3379308,15:54:00,15:54:00,13142,48,9404.572,0
3379308,15:54:00,15:54:00,13144,49,9620.411,0
3379308,15:55:00,15:55:00,13146,50,9775.325,0
3379308,15:55:00,15:55:00,13147,51,9891.207,0
3379308,15:56:00,15:56:00,13373,52,10113.59,
3379308,15:56:00,15:56:00,12082,53,10253.238,0
3379308,15:57:00,15:57:00,12081,54,10939.425,0
3379308,15:57:00,15:57:00,12080,55,11107.35,0
3379308,15:58:00,15:58:00,12079,56,11829.125,0
3379308,15:59:00,15:59:00,14124,57,12319.724,
3379308,16:00:00,16:00:00,13158,58,12882.24,0
3379308,16:00:00,16:00:00,13157,59,13116.74,0
3379308,16:01:00,16:01:00,13156,60,13674.594,0
3379308,16:02:00,16:02:00,13154,61,14160.216,0
3379308,16:03:00,16:03:00,13153,62,14319.324,0
3379308,16:03:00,16:03:00,13152,64,14618.82,0
3379308,16:04:00,16:04:00,14876,65,14891.437,0
3379308,16:04:00,16:04:00,13150,66,15015.641,0
3379308,16:05:00,16:05:00,13149,67,15362.707,0
3379308,16:05:00,16:05:00,13167,68,15471.427,0
3379308,16:05:00,16:05:00,12084,69,15687.949,0
3379308,16:06:00,16:06:00,12085,70,15792.426,0
3379308,16:06:00,16:06:00,12086,71,15988.884,0
3379308,16:06:00,16:06:00,12087,72,16182.356,0
3379308,16:07:00,16:07:00,12088,73,16321.435,0
3379308,16:07:00,16:07:00,12089,74,16501.943,0
3379308,16:08:00,16:08:00,14322,75,16643.107,
3379308,16:08:00,16:08:00,12091,76,16794.02,0
3379308,16:08:00,16:08:00,12092,77,16896.201,0
3379308,16:08:00,16:08:00,12094,78,17168.35,0
3379308,16:09:00,16:09:00,12096,79,17383.422,0
3379308,16:09:00,16:09:00,12098,80,17705.818,0
3379308,16:10:00,16:10:00,12099,81,17838.229,0
3379308,16:10:00,16:10:00,15902,82,17916.47,0
3379308,16:10:00,16:10:00,12100,83,18036.602,0
3379308,16:10:00,16:10:00,12102,84,18274.393,0
3379308,16:10:00,16:10:00,12103,85,18382.322,0
3379308,16:11:00,16:11:00,14877,86,18638.809,0
3379308,16:11:00,16:11:00,12105,87,18748.582,0
3379308,16:11:00,16:11:00,12106,88,18829.482,0
3379308,16:12:00,16:12:00,12108,89,19070.17,0
3379308,16:12:00,16:12:00,12109,90,19297.361,0
3379308,16:12:00,16:12:00,12110,91,19420.69,0
3379308,16:12:00,16:12:00,12111,92,19542.09,0
3379308,16:13:00,16:13:00,12112,93,19715.316,0
3379308,16:13:00,16:13:00,12114,94,19982.033,0
3379308,16:14:00,16:14:00,12116,95,20318.89,0
3379308,16:14:00,16:14:00,14212,96,20431.584,0
3379308,16:14:00,16:14:00,12118,97,20689.863,0
3379308,16:15:00,16:15:00,14213,98,20918.17,0
3379308,16:15:00,16:15:00,12121,99,21110.404,0
3379308,16:16:00,16:16:00,12122,100,21311.94,
3379308,16:16:00,16:16:00,12123,101,21616.098,0
3379308,16:16:00,16:16:00,12124,102,21716.809,0
3379308,16:17:00,16:17:00,12125,103,21831.818,0
3379308,16:17:00,16:17:00,12126,104,22010.342,0
3379308,16:17:00,16:17:00,12127,105,22140.768,0
3379308,16:17:00,16:17:00,12128,106,22252.197,0
3379308,16:18:00,16:18:00,12129,107,22396.996,0
3379308,16:18:00,16:18:00,12130,108,22620.283,0
3379308,16:18:00,16:18:00,12131,109,22759.838,0
3379308,16:19:00,16:19:00,12132,110,22916.889,0
3379308,16:19:00,16:19:00,12133,111,23139.693,0
3379308,16:19:00,16:19:00,12134,112,23302.178,0
3379308,16:20:00,16:20:00,12135,113,23452.06,0
3379308,16:20:00,16:20:00,12136,114,23565.697,0
3379308,16:21:00,16:21:00,12137,115,23987.918,0
3379308,16:21:00,16:21:00,12138,116,24168.848,0
3379308,16:22:00,16:22:00,12139,117,24389.04,0
3379308,16:22:00,16:22:00,12140,118,24505.164,0
3379308,16:23:00,16:23:00,11326,119,24743.58,
3379308,16:23:00,16:23:00,12144,120,24958.512,0
3379308,16:23:00,16:23:00,12145,121,25074.672,0
3379308,16:24:00,16:24:00,12146,122,25160.803,0
3379308,16:24:00,16:24:00,14216,123,25225.803,0
3379308,16:24:00,16:24:00,12147,124,25313.303,0
3379308,16:24:00,16:24:00,12148,125,25391.895,0
3379308,16:24:00,16:24:00,12149,126,25489.637,0
3379308,16:25:00,16:25:00,12150,127,25579.861,0
3379308,16:25:00,16:25:00,12151,128,25692.027,0
3379308,16:25:00,16:25:00,12152,129,25861.51,0
3379308,16:26:00,16:26:00,15738,130,26309.326,0
3379308,16:27:00,16:27:00,15739,131,26502.38,0
3379308,16:28:00,16:28:00,15742,132,26933.455,0
3379308,16:28:00,16:28:00,11038,133,27145.475,0
3379308,16:29:00,16:29:00,11037,134,27323.521,0
3379308,16:29:00,16:29:00,11036,135,27466.523,0
3379308,16:30:00,16:30:00,14221,136,27695.023,0
3379308,16:30:00,16:30:00,14222,137,27867.67,0
3379308,16:31:00,16:31:00,14223,138,27987.908,0
3379308,16:32:00,16:32:00,11102,139,28289.309,
3379309,15:51:00,15:51:00,14330,1,0,
3379309,15:52:00,15:52:00,16451,2,559.4194,0
3379309,15:53:00,15:53:00,13084,3,859.56586,0
3379309,15:53:00,15:53:00,13085,4,979.86145,0
3379309,15:53:00,15:53:00,13086,5,1156.093,0
3379309,15:54:00,15:54:00,13087,6,1421.9941,0
3379309,15:55:00,15:55:00,13088,7,1611.2711,0
3379309,15:55:00,15:55:00,13090,8,1805.0271,0
3379309,15:56:00,15:56:00,13091,9,1993.9717,0
3379309,15:56:00,15:56:00,14150,10,2089.7285,0
3379309,15:56:00,15:56:00,13092,11,2241.0186,0
3379309,15:57:00,15:57:00,13093,12,2357.3152,0
3379309,15:57:00,15:57:00,13094,13,2483.9,0
3379309,15:57:00,15:57:00,13096,14,2649.4502,0
3379309,15:58:00,15:58:00,13097,15,2876.3892,0
3379309,15:58:00,15:58:00,13098,16,3078.1733,0
3379309,15:59:00,15:59:00,13100,17,3327.4995,0
3379309,16:00:00,16:00:00,13101,18,3451.6436,
3379309,16:00:00,16:00:00,13102,19,3622.8682,0
3379309,16:00:00,16:00:00,13103,20,3765.739,0
3379309,16:01:00,16:01:00,13105,21,3976.338,0
3379309,16:01:00,16:01:00,13106,22,4077.044,0
3379309,16:01:00,16:01:00,13107,23,4245.987,0
3379309,16:02:00,16:02:00,13108,24,4453.65,0
3379309,16:02:00,16:02:00,13109,25,4653.85,0
3379309,16:03:00,16:03:00,13111,26,4867.0234,0
3379309,16:04:00,16:04:00,14901,27,5414.99,0
3379309,16:05:00,16:05:00,13113,28,5560.548,
3379309,16:05:00,16:05:00,13115,29,5702.2573,0
3379309,16:05:00,16:05:00,13117,30,5913.141,0
3379309,16:06:00,16:06:00,13118,31,6045.778,0
3379309,16:06:00,16:06:00,13119,32,6147.5977,0
3379309,16:06:00,16:06:00,13120,33,6269.7593,0
3379309,16:07:00,16:07:00,13122,34,6574.2783,0
3379309,16:07:00,16:07:00,14152,35,6715.221,0
3379309,16:08:00,16:08:00,13125,36,6971.0244,0
3379309,16:08:00,16:08:00,13126,37,7077.8975,0
3379309,16:10:00,16:10:00,13127,38,7690.564,0
3379309,16:10:00,16:10:00,13128,39,7836.16,0
3379309,16:10:00,16:10:00,13129,40,7951.5044,0
3379309,16:10:00,16:10:00,13130,41,8042.86,0
3379309,16:11:00,16:11:00,13132,42,8242.342,0
3379309,16:11:00,16:11:00,13133,43,8411.166,0
3379309,16:12:00,16:12:00,13135,44,8625.19,0
3379309,16:12:00,16:12:00,13137,45,8878.589,0
3379309,16:13:00,16:13:00,13139,46,9069.766,0
3379309,16:13:00,16:13:00,13140,47,9226.1,0
3379309,16:14:00,16:14:00,13142,48,9404.572,0
3379309,16:14:00,16:14:00,13144,49,9620.411,0
3379309,16:15:00,16:15:00,13146,50,9775.325,0
3379309,16:15:00,16:15:00,13147,51,9891.207,0
3379309,16:16:00,16:16:00,13373,52,10113.59,
3379309,16:16:00,16:16:00,12082,53,10253.238,0
3379309,16:17:00,16:17:00,12081,54,10939.425,0
3379309,16:17:00,16:17:00,12080,55,11107.35,0
3379309,16:18:00,16:18:00,12079,56,11829.125,0
3379309,16:19:00,16:19:00,14124,57,12319.724,
3379309,16:20:00,16:20:00,13158,58,12882.24,0
3379309,16:20:00,16:20:00,13157,59,13116.74,0
3379309,16:21:00,16:21:00,13156,60,13674.594,0
3379309,16:22:00,16:22:00,13154,61,14160.216,0
3379309,16:23:00,16:23:00,13153,62,14319.324,0
3379309,16:23:00,16:23:00,13152,64,14618.82,0
3379309,16:24:00,16:24:00,14876,65,14891.437,0
3379309,16:24:00,16:24:00,13150,66,15015.641,0
3379309,16:25:00,16:25:00,13149,67,15362.707,0
3379309,16:25:00,16:25:00,13167,68,15471.427,0
3379309,16:25:00,16:25:00,12084,69,15687.949,0
3379309,16:26:00,16:26:00,12085,70,15792.426,0
3379309,16:26:00,16:26:00,12086,71,15988.884,0
3379309,16:26:00,16:26:00,12087,72,16182.356,0
3379309,16:27:00,16:27:00,12088,73,16321.435,0
3379309,16:27:00,16:27:00,12089,74,16501.943,0
3379309,16:28:00,16:28:00,14322,75,16643.107,
3379309,16:28:00,16:28:00,12091,76,16794.02,0
3379309,16:28:00,16:28:00,12092,77,16896.201,0
3379309,16:28:00,16:28:00,12094,78,17168.35,0
3379309,16:29:00,16:29:00,12096,79,17383.422,0
3379309,16:29:00,16:29:00,12098,80,17705.818,0
3379309,16:30:00,16:30:00,12099,81,17838.229,0
3379309,16:30:00,16:30:00,15902,82,17916.47,0
3379309,16:30:00,16:30:00,12100,83,18036.602,0
3379309,16:30:00,16:30:00,12102,84,18274.393,0
3379309,16:30:00,16:30:00,12103,85,18382.322,0
3379309,16:31:00,16:31:00,14877,86,18638.809,0
3379309,16:31:00,16:31:00,12105,87,18748.582,0
3379309,16:31:00,16:31:00,12106,88,18829.482,0
3379309,16:32:00,16:32:00,12108,89,19070.17,0
3379309,16:32:00,16:32:00,12109,90,19297.361,0
3379309,16:32:00,16:32:00,12110,91,19420.69,0
3379309,16:32:00,16:32:00,12111,92,19542.09,0
3379309,16:33:00,16:33:00,12112,93,19715.316,0
3379309,16:33:00,16:33:00,12114,94,19982.033,0
3379309,16:34:00,16:34:00,12116,95,20318.89,0
3379309,16:34:00,16:34:00,14212,96,20431.584,0
3379309,16:34:00,16:34:00,12118,97,20689.863,0
3379309,16:35:00,16:35:00,14213,98,20918.17,0
3379309,16:35:00,16:35:00,12121,99,21110.404,0
3379309,16:36:00,16:36:00,12122,100,21311.94,
3379309,16:36:00,16:36:00,12123,101,21616.098,0
3379309,16:36:00,16:36:00,12124,102,21716.809,0
3379309,16:37:00,16:37:00,12125,103,21831.818,0
3379309,16:37:00,16:37:00,12126,104,22010.342,0
3379309,16:37:00,16:37:00,12127,105,22140.768,0
3379309,16:37:00,16:37:00,12128,106,22252.197,0
3379309,16:38:00,16:38:00,12129,107,22396.996,0
3379309,16:38:00,16:38:00,12130,108,22620.283,0
3379309,16:38:00,16:38:00,12131,109,22759.838,0
3379309,16:39:00,16:39:00,12132,110,22916.889,0
3379309,16:39:00,16:39:00,12133,111,23139.693,0
3379309,16:39:00,16:39:00,12134,112,23302.178,0
3379309,16:40:00,16:40:00,12135,113,23452.06,0
3379309,16:40:00,16:40:00,12136,114,23565.697,0
3379309,16:41:00,16:41:00,12137,115,23987.918,0
3379309,16:41:00,16:41:00,12138,116,24168.848,0
3379309,16:42:00,16:42:00,12139,117,24389.04,0
3379309,16:42:00,16:42:00,12140,118,24505.164,0
3379309,16:43:00,16:43:00,11326,119,24743.58,
3379309,16:43:00,16:43:00,12144,120,24958.512,0
3379309,16:43:00,16:43:00,12145,121,25074.672,0
3379309,16:44:00,16:44:00,12146,122,25160.803,0
3379309,16:44:00,16:44:00,14216,123,25225.803,0
3379309,16:44:00,16:44:00,12147,124,25313.303,0
3379309,16:44:00,16:44:00,12148,125,25391.895,0
3379309,16:44:00,16:44:00,12149,126,25489.637,0
3379309,16:45:00,16:45:00,12150,127,25579.861,0
3379309,16:45:00,16:45:00,12151,128,25692.027,0
3379309,16:45:00,16:45:00,12152,129,25861.51,0
3379309,16:46:00,16:46:00,15738,130,26309.326,0
3379309,16:47:00,16:47:00,15739,131,26502.38,0
3379309,16:48:00,16:48:00,15742,132,26933.455,0
3379309,16:48:00,16:48:00,11038,133,27145.475,0
3379309,16:49:00,16:49:00,11037,134,27323.521,0
3379309,16:49:00,16:49:00,11036,135,27466.523,0
3379309,16:50:00,16:50:00,14221,136,27695.023,0
3379309,16:50:00,16:50:00,14222,137,27867.67,0
3379309,16:51:00,16:51:00,14223,138,27987.908,0
3379309,16:52:00,16:52:00,11102,139,28289.309,
3379310,16:11:00,16:11:00,14330,1,0,
3379310,16:12:00,16:12:00,16451,2,559.4194,0
3379310,16:13:00,16:13:00,13084,3,859.56586,0
3379310,16:13:00,16:13:00,13085,4,979.86145,0
3379310,16:13:00,16:13:00,13086,5,1156.093,0
3379310,16:14:00,16:14:00,13087,6,1421.9941,0
3379310,16:15:00,16:15:00,13088,7,1611.2711,0
3379310,16:15:00,16:15:00,13090,8,1805.0271,0
3379310,16:16:00,16:16:00,13091,9,1993.9717,0
3379310,16:16:00,16:16:00,14150,10,2089.7285,0
3379310,16:16:00,16:16:00,13092,11,2241.0186,0
3379310,16:17:00,16:17:00,13093,12,2357.3152,0
3379310,16:17:00,16:17:00,13094,13,2483.9,0
3379310,16:17:00,16:17:00,13096,14,2649.4502,0
3379310,16:18:00,16:18:00,13097,15,2876.3892,0
3379310,16:18:00,16:18:00,13098,16,3078.1733,0
3379310,16:19:00,16:19:00,13100,17,3327.4995,0
3379310,16:20:00,16:20:00,13101,18,3451.6436,
3379310,16:20:00,16:20:00,13102,19,3622.8682,0
3379310,16:20:00,16:20:00,13103,20,3765.739,0
3379310,16:21:00,16:21:00,13105,21,3976.338,0
3379310,16:21:00,16:21:00,13106,22,4077.044,0
3379310,16:21:00,16:21:00,13107,23,4245.987,0
3379310,16:22:00,16:22:00,13108,24,4453.65,0
3379310,16:22:00,16:22:00,13109,25,4653.85,0
3379310,16:23:00,16:23:00,13111,26,4867.0234,0
3379310,16:24:00,16:24:00,14901,27,5414.99,0
3379310,16:25:00,16:25:00,13113,28,5560.548,
3379310,16:25:00,16:25:00,13115,29,5702.2573,0
3379310,16:25:00,16:25:00,13117,30,5913.141,0
3379310,16:26:00,16:26:00,13118,31,6045.778,0
3379310,16:26:00,16:26:00,13119,32,6147.5977,0
3379310,16:26:00,16:26:00,13120,33,6269.7593,0
3379310,16:27:00,16:27:00,13122,34,6574.2783,0
3379310,16:27:00,16:27:00,14152,35,6715.221,0
3379310,16:28:00,16:28:00,13125,36,6971.0244,0
3379310,16:28:00,16:28:00,13126,37,7077.8975,0
3379310,16:30:00,16:30:00,13127,38,7690.564,0
3379310,16:30:00,16:30:00,13128,39,7836.16,0
3379310,16:30:00,16:30:00,13129,40,7951.5044,0
3379310,16:30:00,16:30:00,13130,41,8042.86,0
3379310,16:31:00,16:31:00,13132,42,8242.342,0
3379310,16:31:00,16:31:00,13133,43,8411.166,0
3379310,16:32:00,16:32:00,13135,44,8625.19,0
3379310,16:32:00,16:32:00,13137,45,8878.589,0
3379310,16:33:00,16:33:00,13139,46,9069.766,0
3379310,16:33:00,16:33:00,13140,47,9226.1,0
3379310,16:34:00,16:34:00,13142,48,9404.572,0
3379310,16:34:00,16:34:00,13144,49,9620.411,0
3379310,16:35:00,16:35:00,13146,50,9775.325,0
3379310,16:35:00,16:35:00,13147,51,9891.207,0
3379310,16:36:00,16:36:00,13373,52,10113.59,
3379310,16:36:00,16:36:00,12082,53,10253.238,0
3379310,16:37:00,16:37:00,12081,54,10939.425,0
3379310,16:37:00,16:37:00,12080,55,11107.35,0
3379310,16:38:00,16:38:00,12079,56,11829.125,0
3379310,16:39:00,16:39:00,14124,57,12319.724,
3379310,16:40:00,16:40:00,13158,58,12882.24,0
3379310,16:40:00,16:40:00,13157,59,13116.74,0
3379310,16:41:00,16:41:00,13156,60,13674.594,0
3379310,16:42:00,16:42:00,13154,61,14160.216,0
3379310,16:43:00,16:43:00,13153,62,14319.324,0
3379310,16:43:00,16:43:00,13152,64,14618.82,0
3379310,16:44:00,16:44:00,14876,65,14891.437,0
3379310,16:44:00,16:44:00,13150,66,15015.641,0
3379310,16:45:00,16:45:00,13149,67,15362.707,0
3379310,16:45:00,16:45:00,13167,68,15471.427,0
3379310,16:45:00,16:45:00,12084,69,15687.949,0
3379310,16:46:00,16:46:00,12085,70,15792.426,0
3379310,16:46:00,16:46:00,12086,71,15988.884,0
3379310,16:46:00,16:46:00,12087,72,16182.356,0
3379310,16:47:00,16:47:00,12088,73,16321.435,0
3379310,16:47:00,16:47:00,12089,74,16501.943,0
3379310,16:48:00,16:48:00,14322,75,16643.107,
3379310,16:48:00,16:48:00,12091,76,16794.02,0
3379310,16:48:00,16:48:00,12092,77,16896.201,0
3379310,16:48:00,16:48:00,12094,78,17168.35,0
3379310,16:49:00,16:49:00,12096,79,17383.422,0
3379310,16:49:00,16:49:00,12098,80,17705.818,0
3379310,16:50:00,16:50:00,12099,81,17838.229,0
3379310,16:50:00,16:50:00,15902,82,17916.47,0
3379310,16:50:00,16:50:00,12100,83,18036.602,0
3379310,16:50:00,16:50:00,12102,84,18274.393,0
3379310,16:50:00,16:50:00,12103,85,18382.322,0
3379310,16:51:00,16:51:00,14877,86,18638.809,0
3379310,16:51:00,16:51:00,12105,87,18748.582,0
3379310,16:51:00,16:51:00,12106,88,18829.482,0
3379310,16:52:00,16:52:00,12108,89,19070.17,0
3379310,16:52:00,16:52:00,12109,90,19297.361,0
3379310,16:52:00,16:52:00,12110,91,19420.69,0
3379310,16:52:00,16:52:00,12111,92,19542.09,0
3379310,16:53:00,16:53:00,12112,93,19715.316,0
3379310,16:53:00,16:53:00,12114,94,19982.033,0
3379310,16:54:00,16:54:00,12116,95,20318.89,0
3379310,16:54:00,16:54:00,14212,96,20431.584,0
3379310,16:54:00,16:54:00,12118,97,20689.863,0
3379310,16:55:00,16:55:00,14213,98,20918.17,0
3379310,16:55:00,16:55:00,12121,99,21110.404,0
3379310,16:56:00,16:56:00,12122,100,21311.94,
3379310,16:56:00,16:56:00,12123,101,21616.098,0
3379310,16:56:00,16:56:00,12124,102,21716.809,0
3379310,16:57:00,16:57:00,12125,103,21831.818,0
3379310,16:57:00,16:57:00,12126,104,22010.342,0
3379310,16:57:00,16:57:00,12127,105,22140.768,0
3379310,16:57:00,16:57:00,12128,106,22252.197,0
3379310,16:58:00,16:58:00,12129,107,22396.996,0
3379310,16:58:00,16:58:00,12130,108,22620.283,0
3379310,16:58:00,16:58:00,12131,109,22759.838,0
3379310,16:59:00,16:59:00,12132,110,22916.889,0
3379310,16:59:00,16:59:00,12133,111,23139.693,0
3379310,16:59:00,16:59:00,12134,112,23302.178,0
3379310,17:00:00,17:00:00,12135,113,23452.06,0
3379310,17:00:00,17:00:00,12136,114,23565.697,0
3379310,17:01:00,17:01:00,12137,115,23987.918,0
3379310,17:01:00,17:01:00,12138,116,24168.848,0
3379310,17:02:00,17:02:00,12139,117,24389.04,0
3379310,17:02:00,17:02:00,12140,118,24505.164,0
3379310,17:03:00,17:03:00,11326,119,24743.58,
3379310,17:03:00,17:03:00,12144,120,24958.512,0
3379310,17:03:00,17:03:00,12145,121,25074.672,0
3379310,17:04:00,17:04:00,12146,122,25160.803,0
3379310,17:04:00,17:04:00,14216,123,25225.803,0
3379310,17:04:00,17:04:00,12147,124,25313.303,0
3379310,17:04:00,17:04:00,12148,125,25391.895,0
3379310,17:04:00,17:04:00,12149,126,25489.637,0
3379310,17:05:00,17:05:00,12150,127,25579.861,0
3379310,17:05:00,17:05:00,12151,128,25692.027,0
3379310,17:05:00,17:05:00,12152,129,25861.51,0
3379310,17:06:00,17:06:00,15738,130,26309.326,0
3379310,17:07:00,17:07:00,15739,131,26502.38,0
3379310,17:08:00,17:08:00,15742,132,26933.455,0
3379310,17:08:00,17:08:00,11038,133,27145.475,0
3379310,17:09:00,17:09:00,11037,134,27323.521,0
3379310,17:09:00,17:09:00,11036,135,27466.523,0
3379310,17:10:00,17:10:00,14221,136,27695.023,0
3379310,17:10:00,17:10:00,14222,137,27867.67,0
3379310,17:11:00,17:11:00,14223,138,27987.908,0
3379310,17:12:00,17:12:00,11102,139,28289.309,
3379311,16:31:00,16:31:00,14330,1,0,
3379311,16:32:00,16:32:00,16451,2,559.4194,0
3379311,16:33:00,16:33:00,13084,3,859.56586,0
3379311,16:33:00,16:33:00,13085,4,979.86145,0
3379311,16:33:00,16:33:00,13086,5,1156.093,0
3379311,16:34:00,16:34:00,13087,6,1421.9941,0
3379311,16:35:00,16:35:00,13088,7,1611.2711,0
3379311,16:35:00,16:35:00,13090,8,1805.0271,0
3379311,16:36:00,16:36:00,13091,9,1993.9717,0
3379311,16:36:00,16:36:00,14150,10,2089.7285,0
3379311,16:36:00,16:36:00,13092,11,2241.0186,0
3379311,16:37:00,16:37:00,13093,12,2357.3152,0
3379311,16:37:00,16:37:00,13094,13,2483.9,0
3379311,16:37:00,16:37:00,13096,14,2649.4502,0
3379311,16:38:00,16:38:00,13097,15,2876.3892,0
3379311,16:38:00,16:38:00,13098,16,3078.1733,0
3379311,16:39:00,16:39:00,13100,17,3327.4995,0
3379311,16:40:00,16:40:00,13101,18,3451.6436,
3379311,16:40:00,16:40:00,13102,19,3622.8682,0
3379311,16:40:00,16:40:00,13103,20,3765.739,0
3379311,16:41:00,16:41:00,13105,21,3976.338,0
3379311,16:41:00,16:41:00,13106,22,4077.044,0
3379311,16:41:00,16:41:00,13107,23,4245.987,0
3379311,16:42:00,16:42:00,13108,24,4453.65,0
3379311,16:42:00,16:42:00,13109,25,4653.85,0
3379311,16:43:00,16:43:00,13111,26,4867.0234,0
3379311,16:44:00,16:44:00,14901,27,5414.99,0
3379311,16:45:00,16:45:00,13113,28,5560.548,
3379311,16:45:00,16:45:00,13115,29,5702.2573,0
3379311,16:45:00,16:45:00,13117,30,5913.141,0
3379311,16:46:00,16:46:00,13118,31,6045.778,0
3379311,16:46:00,16:46:00,13119,32,6147.5977,0
3379311,16:46:00,16:46:00,13120,33,6269.7593,0
3379311,16:47:00,16:47:00,13122,34,6574.2783,0
3379311,16:47:00,16:47:00,14152,35,6715.221,0
3379311,16:48:00,16:48:00,13125,36,6971.0244,0
3379311,16:48:00,16:48:00,13126,37,7077.8975,0
3379311,16:50:00,16:50:00,13127,38,7690.564,0
3379311,16:50:00,16:50:00,13128,39,7836.16,0
3379311,16:50:00,16:50:00,13129,40,7951.5044,0
3379311,16:50:00,16:50:00,13130,41,8042.86,0
3379311,16:51:00,16:51:00,13132,42,8242.342,0
3379311,16:51:00,16:51:00,13133,43,8411.166,0
3379311,16:52:00,16:52:00,13135,44,8625.19,0
3379311,16:52:00,16:52:00,13137,45,8878.589,0
3379311,16:53:00,16:53:00,13139,46,9069.766,0
3379311,16:53:00,16:53:00,13140,47,9226.1,0
3379311,16:54:00,16:54:00,13142,48,9404.572,0
3379311,16:54:00,16:54:00,13144,49,9620.411,0
3379311,16:55:00,16:55:00,13146,50,9775.325,0
3379311,16:55:00,16:55:00,13147,51,9891.207,0
3379311,16:56:00,16:56:00,13373,52,10113.59,
3379311,16:56:00,16:56:00,12082,53,10253.238,0
3379311,16:57:00,16:57:00,12081,54,10939.425,0
3379311,16:57:00,16:57:00,12080,55,11107.35,0
3379311,16:58:00,16:58:00,12079,56,11829.125,0
3379311,16:59:00,16:59:00,14124,57,12319.724,
3379311,17:00:00,17:00:00,13158,58,12882.24,0
3379311,17:00:00,17:00:00,13157,59,13116.74,0
3379311,17:01:00,17:01:00,13156,60,13674.594,0
3379311,17:02:00,17:02:00,13154,61,14160.216,0
3379311,17:03:00,17:03:00,13153,62,14319.324,0
3379311,17:03:00,17:03:00,13152,64,14618.82,0
3379311,17:04:00,17:04:00,14876,65,14891.437,0
3379311,17:04:00,17:04:00,13150,66,15015.641,0
3379311,17:05:00,17:05:00,13149,67,15362.707,0
3379311,17:05:00,17:05:00,13167,68,15471.427,0
3379311,17:05:00,17:05:00,12084,69,15687.949,0
3379311,17:06:00,17:06:00,12085,70,15792.426,0
3379311,17:06:00,17:06:00,12086,71,15988.884,0
3379311,17:06:00,17:06:00,12087,72,16182.356,0
3379311,17:07:00,17:07:00,12088,73,16321.435,0
3379311,17:07:00,17:07:00,12089,74,16501.943,0
3379311,17:08:00,17:08:00,14322,75,16643.107,
3379311,17:08:00,17:08:00,12091,76,16794.02,0
3379311,17:08:00,17:08:00,12092,77,16896.201,0
3379311,17:08:00,17:08:00,12094,78,17168.35,0
3379311,17:09:00,17:09:00,12096,79,17383.422,0
3379311,17:09:00,17:09:00,12098,80,17705.818,0
3379311,17:10:00,17:10:00,12099,81,17838.229,0
3379311,17:10:00,17:10:00,15902,82,17916.47,0
3379311,17:10:00,17:10:00,12100,83,18036.602,0
3379311,17:10:00,17:10:00,12102,84,18274.393,0
3379311,17:10:00,17:10:00,12103,85,18382.322,0
3379311,17:11:00,17:11:00,14877,86,18638.809,0
3379311,17:11:00,17:11:00,12105,87,18748.582,0
3379311,17:11:00,17:11:00,12106,88,18829.482,0
3379311,17:12:00,17:12:00,12108,89,19070.17,0
3379311,17:12:00,17:12:00,12109,90,19297.361,0
3379311,17:12:00,17:12:00,12110,91,19420.69,0
3379311,17:12:00,17:12:00,12111,92,19542.09,0
3379311,17:13:00,17:13:00,12112,93,19715.316,0
3379311,17:13:00,17:13:00,12114,94,19982.033,0
3379311,17:14:00,17:14:00,12116,95,20318.89,0
3379311,17:14:00,17:14:00,14212,96,20431.584,0
3379311,17:14:00,17:14:00,12118,97,20689.863,0
3379311,17:15:00,17:15:00,14213,98,20918.17,0
3379311,17:15:00,17:15:00,12121,99,21110.404,0
3379311,17:16:00,17:16:00,12122,100,21311.94,
3379311,17:16:00,17:16:00,12123,101,21616.098,0
3379311,17:16:00,17:16:00,12124,102,21716.809,0
3379311,17:17:00,17:17:00,12125,103,21831.818,0
3379311,17:17:00,17:17:00,12126,104,22010.342,0
3379311,17:17:00,17:17:00,12127,105,22140.768,0
3379311,17:17:00,17:17:00,12128,106,22252.197,0
3379311,17:18:00,17:18:00,12129,107,22396.996,0
3379311,17:18:00,17:18:00,12130,108,22620.283,0
3379311,17:18:00,17:18:00,12131,109,22759.838,0
3379311,17:19:00,17:19:00,12132,110,22916.889,0
3379311,17:19:00,17:19:00,12133,111,23139.693,0
3379311,17:19:00,17:19:00,12134,112,23302.178,0
3379311,17:20:00,17:20:00,12135,113,23452.06,0
3379311,17:20:00,17:20:00,12136,114,23565.697,0
3379311,17:21:00,17:21:00,12137,115,23987.918,0
3379311,17:21:00,17:21:00,12138,116,24168.848,0
3379311,17:22:00,17:22:00,12139,117,24389.04,0
3379311,17:22:00,17:22:00,12140,118,24505.164,0
3379311,17:23:00,17:23:00,11326,119,24743.58,
3379311,17:23:00,17:23:00,12144,120,24958.512,0
3379311,17:23:00,17:23:00,12145,121,25074.672,0
3379311,17:24:00,17:24:00,12146,122,25160.803,0
3379311,17:24:00,17:24:00,14216,123,25225.803,0
3379311,17:24:00,17:24:00,12147,124,25313.303,0
3379311,17:24:00,17:24:00,12148,125,25391.895,0
3379311,17:24:00,17:24:00,12149,126,25489.637,0
3379311,17:25:00,17:25:00,12150,127,25579.861,0
3379311,17:25:00,17:25:00,12151,128,25692.027,0
3379311,17:25:00,17:25:00,12152,129,25861.51,0
3379311,17:26:00,17:26:00,15738,130,26309.326,0
3379311,17:27:00,17:27:00,15739,131,26502.38,0
3379311,17:28:00,17:28:00,15742,132,26933.455,0
3379311,17:28:00,17:28:00,11038,133,27145.475,0
3379311,17:29:00,17:29:00,11037,134,27323.521,0
3379311,17:29:00,17:29:00,11036,135,27466.523,0
3379311,17:30:00,17:30:00,14221,136,27695.023,0
3379311,17:30:00,17:30:00,14222,137,27867.67,0
3379311,17:31:00,17:31:00,14223,138,27987.908,0
3379311,17:32:00,17:32:00,11102,139,28289.309,
3379312,16:52:00,16:52:00,14330,1,0,
3379312,16:53:00,16:53:00,16451,2,559.4194,0
3379312,16:54:00,16:54:00,13084,3,859.56586,0
3379312,16:54:00,16:54:00,13085,4,979.86145,0
3379312,16:54:00,16:54:00,13086,5,1156.093,0
3379312,16:55:00,16:55:00,13087,6,1421.9941,0
3379312,16:56:00,16:56:00,13088,7,1611.2711,0
3379312,16:56:00,16:56:00,13090,8,1805.0271,0
3379312,16:57:00,16:57:00,13091,9,1993.9717,0
3379312,16:57:00,16:57:00,14150,10,2089.7285,0
3379312,16:57:00,16:57:00,13092,11,2241.0186,0
3379312,16:58:00,16:58:00,13093,12,2357.3152,0
3379312,16:58:00,16:58:00,13094,13,2483.9,0
3379312,16:58:00,16:58:00,13096,14,2649.4502,0
3379312,16:59:00,16:59:00,13097,15,2876.3892,0
3379312,16:59:00,16:59:00,13098,16,3078.1733,0
3379312,17:00:00,17:00:00,13100,17,3327.4995,0
3379312,17:01:00,17:01:00,13101,18,3451.6436,
3379312,17:01:00,17:01:00,13102,19,3622.8682,0
3379312,17:01:00,17:01:00,13103,20,3765.739,0
3379312,17:02:00,17:02:00,13105,21,3976.338,0
3379312,17:02:00,17:02:00,13106,22,4077.044,0
3379312,17:02:00,17:02:00,13107,23,4245.987,0
3379312,17:03:00,17:03:00,13108,24,4453.65,0
3379312,17:03:00,17:03:00,13109,25,4653.85,0
3379312,17:04:00,17:04:00,13111,26,4867.0234,0
3379312,17:05:00,17:05:00,14901,27,5414.99,0
3379312,17:06:00,17:06:00,13113,28,5560.548,
3379312,17:06:00,17:06:00,13115,29,5702.2573,0
3379312,17:06:00,17:06:00,13117,30,5913.141,0
3379312,17:07:00,17:07:00,13118,31,6045.778,0
3379312,17:07:00,17:07:00,13119,32,6147.5977,0
3379312,17:07:00,17:07:00,13120,33,6269.7593,0
3379312,17:08:00,17:08:00,13122,34,6574.2783,0
3379312,17:08:00,17:08:00,14152,35,6715.221,0
3379312,17:09:00,17:09:00,13125,36,6971.0244,0
3379312,17:09:00,17:09:00,13126,37,7077.8975,0
3379312,17:10:00,17:10:00,13127,38,7690.564,0
3379312,17:10:00,17:10:00,13128,39,7836.16,0
3379312,17:11:00,17:11:00,13129,40,7951.5044,0
3379312,17:11:00,17:11:00,13130,41,8042.86,0
3379312,17:11:00,17:11:00,13132,42,8242.342,0
3379312,17:12:00,17:12:00,13133,43,8411.166,0
3379312,17:12:00,17:12:00,13135,44,8625.19,0
3379312,17:13:00,17:13:00,13137,45,8878.589,0
3379312,17:13:00,17:13:00,13139,46,9069.766,0
3379312,17:13:00,17:13:00,13140,47,9226.1,0
3379312,17:14:00,17:14:00,13142,48,9404.572,0
3379312,17:14:00,17:14:00,13144,49,9620.411,0
3379312,17:15:00,17:15:00,13146,50,9775.325,0
3379312,17:15:00,17:15:00,13147,51,9891.207,0
3379312,17:16:00,17:16:00,13373,52,10113.59,
3379312,17:16:00,17:16:00,12082,53,10253.238,0
3379312,17:17:00,17:17:00,12081,54,10939.425,0
3379312,17:17:00,17:17:00,12080,55,11107.35,0
3379312,17:18:00,17:18:00,12079,56,11829.125,0
3379312,17:19:00,17:19:00,14124,57,12319.724,
3379312,17:20:00,17:20:00,13158,58,12882.24,0
3379312,17:20:00,17:20:00,13157,59,13116.74,0
3379312,17:21:00,17:21:00,13156,60,13674.594,0
3379312,17:22:00,17:22:00,13154,61,14160.216,0
3379312,17:22:00,17:22:00,13153,62,14319.324,0
3379312,17:23:00,17:23:00,13152,64,14618.82,0
3379312,17:23:00,17:23:00,14876,65,14891.437,0
3379312,17:23:00,17:23:00,13150,66,15015.641,0
3379312,17:24:00,17:24:00,13149,67,15362.707,0
3379312,17:24:00,17:24:00,13167,68,15471.427,0
3379312,17:25:00,17:25:00,12084,69,15687.949,0
3379312,17:25:00,17:25:00,12085,70,15792.426,0
3379312,17:25:00,17:25:00,12086,71,15988.884,0
3379312,17:26:00,17:26:00,12087,72,16182.356,0
3379312,17:26:00,17:26:00,12088,73,16321.435,0
3379312,17:26:00,17:26:00,12089,74,16501.943,0
3379312,17:27:00,17:27:00,14322,75,16643.107,
3379312,17:27:00,17:27:00,12091,76,16794.02,0
3379312,17:27:00,17:27:00,12092,77,16896.201,0
3379312,17:27:00,17:27:00,12094,78,17168.35,0
3379312,17:28:00,17:28:00,12096,79,17383.422,0
3379312,17:28:00,17:28:00,12098,80,17705.818,0
3379312,17:29:00,17:29:00,12099,81,17838.229,0
3379312,17:29:00,17:29:00,15902,82,17916.47,0
3379312,17:29:00,17:29:00,12100,83,18036.602,0
3379312,17:29:00,17:29:00,12102,84,18274.393,0
3379312,17:29:00,17:29:00,12103,85,18382.322,0
3379312,17:30:00,17:30:00,14877,86,18638.809,0
3379312,17:30:00,17:30:00,12105,87,18748.582,0
3379312,17:30:00,17:30:00,12106,88,18829.482,0
3379312,17:31:00,17:31:00,12108,89,19070.17,0
3379312,17:31:00,17:31:00,12109,90,19297.361,0
3379312,17:31:00,17:31:00,12110,91,19420.69,0
3379312,17:31:00,17:31:00,12111,92,19542.09,0
3379312,17:32:00,17:32:00,12112,93,19715.316,0
3379312,17:32:00,17:32:00,12114,94,19982.033,0
3379312,17:33:00,17:33:00,12116,95,20318.89,0
3379312,17:33:00,17:33:00,14212,96,20431.584,0
3379312,17:33:00,17:33:00,12118,97,20689.863,0
3379312,17:34:00,17:34:00,14213,98,20918.17,0
3379312,17:34:00,17:34:00,12121,99,21110.404,0
3379312,17:35:00,17:35:00,12122,100,21311.94,
3379312,17:35:00,17:35:00,12123,101,21616.098,0
3379312,17:35:00,17:35:00,12124,102,21716.809,0
3379312,17:36:00,17:36:00,12125,103,21831.818,0
3379312,17:36:00,17:36:00,12126,104,22010.342,0
3379312,17:36:00,17:36:00,12127,105,22140.768,0
3379312,17:36:00,17:36:00,12128,106,22252.197,0
3379312,17:37:00,17:37:00,12129,107,22396.996,0
3379312,17:37:00,17:37:00,12130,108,22620.283,0
3379312,17:37:00,17:37:00,12131,109,22759.838,0
3379312,17:38:00,17:38:00,12132,110,22916.889,0
3379312,17:38:00,17:38:00,12133,111,23139.693,0
3379312,17:38:00,17:38:00,12134,112,23302.178,0
3379312,17:39:00,17:39:00,12135,113,23452.06,0
3379312,17:39:00,17:39:00,12136,114,23565.697,0
3379312,17:40:00,17:40:00,12137,115,23987.918,0
3379312,17:40:00,17:40:00,12138,116,24168.848,0
3379312,17:41:00,17:41:00,12139,117,24389.04,0
3379312,17:41:00,17:41:00,12140,118,24505.164,0
3379312,17:42:00,17:42:00,11326,119,24743.58,
3379312,17:42:00,17:42:00,12144,120,24958.512,0
3379312,17:42:00,17:42:00,12145,121,25074.672,0
3379312,17:43:00,17:43:00,12146,122,25160.803,0
3379312,17:43:00,17:43:00,14216,123,25225.803,0
3379312,17:43:00,17:43:00,12147,124,25313.303,0
3379312,17:43:00,17:43:00,12148,125,25391.895,0
3379312,17:43:00,17:43:00,12149,126,25489.637,0
3379312,17:44:00,17:44:00,12150,127,25579.861,0
3379312,17:44:00,17:44:00,12151,128,25692.027,0
3379312,17:44:00,17:44:00,12152,129,25861.51,0
3379312,17:45:00,17:45:00,15738,130,26309.326,0
3379312,17:46:00,17:46:00,15739,131,26502.38,0
3379312,17:47:00,17:47:00,15742,132,26933.455,0
3379312,17:47:00,17:47:00,11038,133,27145.475,0
3379312,17:48:00,17:48:00,11037,134,27323.521,0
3379312,17:48:00,17:48:00,11036,135,27466.523,0
3379312,17:49:00,17:49:00,14221,136,27695.023,0
3379312,17:49:00,17:49:00,14222,137,27867.67,0
3379312,17:50:00,17:50:00,14223,138,27987.908,0
3379312,17:51:00,17:51:00,11102,139,28289.309,
3379313,17:12:00,17:12:00,14330,1,0,
3379313,17:13:00,17:13:00,16451,2,559.4194,0
3379313,17:14:00,17:14:00,13084,3,859.56586,0
3379313,17:14:00,17:14:00,13085,4,979.86145,0
3379313,17:14:00,17:14:00,13086,5,1156.093,0
3379313,17:15:00,17:15:00,13087,6,1421.9941,0
3379313,17:16:00,17:16:00,13088,7,1611.2711,0
3379313,17:16:00,17:16:00,13090,8,1805.0271,0
3379313,17:17:00,17:17:00,13091,9,1993.9717,0
3379313,17:17:00,17:17:00,14150,10,2089.7285,0
3379313,17:17:00,17:17:00,13092,11,2241.0186,0
3379313,17:18:00,17:18:00,13093,12,2357.3152,0
3379313,17:18:00,17:18:00,13094,13,2483.9,0
3379313,17:18:00,17:18:00,13096,14,2649.4502,0
3379313,17:19:00,17:19:00,13097,15,2876.3892,0
3379313,17:19:00,17:19:00,13098,16,3078.1733,0
3379313,17:20:00,17:20:00,13100,17,3327.4995,0
3379313,17:21:00,17:21:00,13101,18,3451.6436,
3379313,17:21:00,17:21:00,13102,19,3622.8682,0
3379313,17:21:00,17:21:00,13103,20,3765.739,0
3379313,17:22:00,17:22:00,13105,21,3976.338,0
3379313,17:22:00,17:22:00,13106,22,4077.044,0
3379313,17:22:00,17:22:00,13107,23,4245.987,0
3379313,17:23:00,17:23:00,13108,24,4453.65,0
3379313,17:23:00,17:23:00,13109,25,4653.85,0
3379313,17:24:00,17:24:00,13111,26,4867.0234,0
3379313,17:25:00,17:25:00,14901,27,5414.99,0
3379313,17:26:00,17:26:00,13113,28,5560.548,
3379313,17:26:00,17:26:00,13115,29,5702.2573,0
3379313,17:26:00,17:26:00,13117,30,5913.141,0
3379313,17:27:00,17:27:00,13118,31,6045.778,0
3379313,17:27:00,17:27:00,13119,32,6147.5977,0
3379313,17:27:00,17:27:00,13120,33,6269.7593,0
3379313,17:28:00,17:28:00,13122,34,6574.2783,0
3379313,17:28:00,17:28:00,14152,35,6715.221,0
3379313,17:29:00,17:29:00,13125,36,6971.0244,0
3379313,17:29:00,17:29:00,13126,37,7077.8975,0
3379313,17:30:00,17:30:00,13127,38,7690.564,0
3379313,17:30:00,17:30:00,13128,39,7836.16,0
3379313,17:31:00,17:31:00,13129,40,7951.5044,0
3379313,17:31:00,17:31:00,13130,41,8042.86,0
3379313,17:31:00,17:31:00,13132,42,8242.342,0
3379313,17:32:00,17:32:00,13133,43,8411.166,0
3379313,17:32:00,17:32:00,13135,44,8625.19,0
3379313,17:33:00,17:33:00,13137,45,8878.589,0
3379313,17:33:00,17:33:00,13139,46,9069.766,0
3379313,17:33:00,17:33:00,13140,47,9226.1,0
3379313,17:34:00,17:34:00,13142,48,9404.572,0
3379313,17:34:00,17:34:00,13144,49,9620.411,0
3379313,17:35:00,17:35:00,13146,50,9775.325,0
3379313,17:35:00,17:35:00,13147,51,9891.207,0
3379313,17:36:00,17:36:00,13373,52,10113.59,
3379313,17:36:00,17:36:00,12082,53,10253.238,0
3379313,17:37:00,17:37:00,12081,54,10939.425,0
3379313,17:37:00,17:37:00,12080,55,11107.35,0
3379313,17:38:00,17:38:00,12079,56,11829.125,0
3379313,17:39:00,17:39:00,14124,57,12319.724,
3379313,17:40:00,17:40:00,13158,58,12882.24,0
3379313,17:40:00,17:40:00,13157,59,13116.74,0
3379313,17:41:00,17:41:00,13156,60,13674.594,0
3379313,17:42:00,17:42:00,13154,61,14160.216,0
3379313,17:42:00,17:42:00,13153,62,14319.324,0
3379313,17:43:00,17:43:00,13152,64,14618.82,0
3379313,17:43:00,17:43:00,14876,65,14891.437,0
3379313,17:43:00,17:43:00,13150,66,15015.641,0
3379313,17:44:00,17:44:00,13149,67,15362.707,0
3379313,17:44:00,17:44:00,13167,68,15471.427,0
3379313,17:45:00,17:45:00,12084,69,15687.949,0
3379313,17:45:00,17:45:00,12085,70,15792.426,0
3379313,17:45:00,17:45:00,12086,71,15988.884,0
3379313,17:46:00,17:46:00,12087,72,16182.356,0
3379313,17:46:00,17:46:00,12088,73,16321.435,0
3379313,17:46:00,17:46:00,12089,74,16501.943,0
3379313,17:47:00,17:47:00,14322,75,16643.107,
3379313,17:47:00,17:47:00,12091,76,16794.02,0
3379313,17:47:00,17:47:00,12092,77,16896.201,0
3379313,17:47:00,17:47:00,12094,78,17168.35,0
3379313,17:48:00,17:48:00,12096,79,17383.422,0
3379313,17:48:00,17:48:00,12098,80,17705.818,0
3379313,17:49:00,17:49:00,12099,81,17838.229,0
3379313,17:49:00,17:49:00,15902,82,17916.47,0
3379313,17:49:00,17:49:00,12100,83,18036.602,0
3379313,17:49:00,17:49:00,12102,84,18274.393,0
3379313,17:49:00,17:49:00,12103,85,18382.322,0
3379313,17:50:00,17:50:00,14877,86,18638.809,0
3379313,17:50:00,17:50:00,12105,87,18748.582,0
3379313,17:50:00,17:50:00,12106,88,18829.482,0
3379313,17:51:00,17:51:00,12108,89,19070.17,0
3379313,17:51:00,17:51:00,12109,90,19297.361,0
3379313,17:51:00,17:51:00,12110,91,19420.69,0
3379313,17:51:00,17:51:00,12111,92,19542.09,0
3379313,17:52:00,17:52:00,12112,93,19715.316,0
3379313,17:52:00,17:52:00,12114,94,19982.033,0
3379313,17:53:00,17:53:00,12116,95,20318.89,0
3379313,17:53:00,17:53:00,14212,96,20431.584,0
3379313,17:53:00,17:53:00,12118,97,20689.863,0
3379313,17:54:00,17:54:00,14213,98,20918.17,0
3379313,17:54:00,17:54:00,12121,99,21110.404,0
3379313,17:55:00,17:55:00,12122,100,21311.94,
3379313,17:55:00,17:55:00,12123,101,21616.098,0
3379313,17:55:00,17:55:00,12124,102,21716.809,0
3379313,17:56:00,17:56:00,12125,103,21831.818,0
3379313,17:56:00,17:56:00,12126,104,22010.342,0
3379313,17:56:00,17:56:00,12127,105,22140.768,0
3379313,17:56:00,17:56:00,12128,106,22252.197,0
3379313,17:57:00,17:57:00,12129,107,22396.996,0
3379313,17:57:00,17:57:00,12130,108,22620.283,0
3379313,17:57:00,17:57:00,12131,109,22759.838,0
3379313,17:58:00,17:58:00,12132,110,22916.889,0
3379313,17:58:00,17:58:00,12133,111,23139.693,0
3379313,17:58:00,17:58:00,12134,112,23302.178,0
3379313,17:59:00,17:59:00,12135,113,23452.06,0
3379313,17:59:00,17:59:00,12136,114,23565.697,0
3379313,18:00:00,18:00:00,12137,115,23987.918,0
3379313,18:00:00,18:00:00,12138,116,24168.848,0
3379313,18:01:00,18:01:00,12139,117,24389.04,0
3379313,18:01:00,18:01:00,12140,118,24505.164,0
3379313,18:02:00,18:02:00,11326,119,24743.58,
3379313,18:02:00,18:02:00,12144,120,24958.512,0
3379313,18:02:00,18:02:00,12145,121,25074.672,0
3379313,18:03:00,18:03:00,12146,122,25160.803,0
3379313,18:03:00,18:03:00,14216,123,25225.803,0
3379313,18:03:00,18:03:00,12147,124,25313.303,0
3379313,18:03:00,18:03:00,12148,125,25391.895,0
3379313,18:03:00,18:03:00,12149,126,25489.637,0
3379313,18:04:00,18:04:00,12150,127,25579.861,0
3379313,18:04:00,18:04:00,12151,128,25692.027,0
3379313,18:04:00,18:04:00,12152,129,25861.51,0
3379313,18:05:00,18:05:00,15738,130,26309.326,0
3379313,18:06:00,18:06:00,15739,131,26502.38,0
3379313,18:07:00,18:07:00,15742,132,26933.455,0
3379313,18:07:00,18:07:00,11038,133,27145.475,0
3379313,18:08:00,18:08:00,11037,134,27323.521,0
3379313,18:08:00,18:08:00,11036,135,27466.523,0
3379313,18:09:00,18:09:00,14221,136,27695.023,0
3379313,18:09:00,18:09:00,14222,137,27867.67,0
3379313,18:10:00,18:10:00,14223,138,27987.908,0
3379313,18:11:00,18:11:00,11102,139,28289.309,
3379314,17:32:00,17:32:00,14330,1,0,
3379314,17:33:00,17:33:00,16451,2,559.4194,0
3379314,17:34:00,17:34:00,13084,3,859.56586,0
3379314,17:34:00,17:34:00,13085,4,979.86145,0
3379314,17:34:00,17:34:00,13086,5,1156.093,0
3379314,17:35:00,17:35:00,13087,6,1421.9941,0
3379314,17:36:00,17:36:00,13088,7,1611.2711,0
3379314,17:36:00,17:36:00,13090,8,1805.0271,0
3379314,17:37:00,17:37:00,13091,9,1993.9717,0
3379314,17:37:00,17:37:00,14150,10,2089.7285,0
3379314,17:37:00,17:37:00,13092,11,2241.0186,0
3379314,17:38:00,17:38:00,13093,12,2357.3152,0
3379314,17:38:00,17:38:00,13094,13,2483.9,0
3379314,17:38:00,17:38:00,13096,14,2649.4502,0
3379314,17:39:00,17:39:00,13097,15,2876.3892,0
3379314,17:39:00,17:39:00,13098,16,3078.1733,0
3379314,17:40:00,17:40:00,13100,17,3327.4995,0
3379314,17:41:00,17:41:00,13101,18,3451.6436,
3379314,17:41:00,17:41:00,13102,19,3622.8682,0
3379314,17:41:00,17:41:00,13103,20,3765.739,0
3379314,17:42:00,17:42:00,13105,21,3976.338,0
3379314,17:42:00,17:42:00,13106,22,4077.044,0
3379314,17:42:00,17:42:00,13107,23,4245.987,0
3379314,17:43:00,17:43:00,13108,24,4453.65,0
3379314,17:43:00,17:43:00,13109,25,4653.85,0
3379314,17:44:00,17:44:00,13111,26,4867.0234,0
3379314,17:45:00,17:45:00,14901,27,5414.99,0
3379314,17:46:00,17:46:00,13113,28,5560.548,
3379314,17:46:00,17:46:00,13115,29,5702.2573,0
3379314,17:46:00,17:46:00,13117,30,5913.141,0
3379314,17:47:00,17:47:00,13118,31,6045.778,0
3379314,17:47:00,17:47:00,13119,32,6147.5977,0
3379314,17:47:00,17:47:00,13120,33,6269.7593,0
3379314,17:48:00,17:48:00,13122,34,6574.2783,0
3379314,17:48:00,17:48:00,14152,35,6715.221,0
3379314,17:49:00,17:49:00,13125,36,6971.0244,0
3379314,17:49:00,17:49:00,13126,37,7077.8975,0
3379314,17:50:00,17:50:00,13127,38,7690.564,0
3379314,17:50:00,17:50:00,13128,39,7836.16,0
3379314,17:51:00,17:51:00,13129,40,7951.5044,0
3379314,17:51:00,17:51:00,13130,41,8042.86,0
3379314,17:51:00,17:51:00,13132,42,8242.342,0
3379314,17:52:00,17:52:00,13133,43,8411.166,0
3379314,17:52:00,17:52:00,13135,44,8625.19,0
3379314,17:53:00,17:53:00,13137,45,8878.589,0
3379314,17:53:00,17:53:00,13139,46,9069.766,0
3379314,17:53:00,17:53:00,13140,47,9226.1,0
3379314,17:54:00,17:54:00,13142,48,9404.572,0
3379314,17:54:00,17:54:00,13144,49,9620.411,0
3379314,17:55:00,17:55:00,13146,50,9775.325,0
3379314,17:55:00,17:55:00,13147,51,9891.207,0
3379314,17:56:00,17:56:00,13373,52,10113.59,
3379314,17:56:00,17:56:00,12082,53,10253.238,0
3379314,17:57:00,17:57:00,12081,54,10939.425,0
3379314,17:57:00,17:57:00,12080,55,11107.35,0
3379314,17:58:00,17:58:00,12079,56,11829.125,0
3379314,17:59:00,17:59:00,14124,57,12319.724,
3379314,18:00:00,18:00:00,13158,58,12882.24,0
3379314,18:00:00,18:00:00,13157,59,13116.74,0
3379314,18:01:00,18:01:00,13156,60,13674.594,0
3379314,18:02:00,18:02:00,13154,61,14160.216,0
3379314,18:02:00,18:02:00,13153,62,14319.324,0
3379314,18:03:00,18:03:00,13152,64,14618.82,0
3379314,18:03:00,18:03:00,14876,65,14891.437,0
3379314,18:03:00,18:03:00,13150,66,15015.641,0
3379314,18:04:00,18:04:00,13149,67,15362.707,0
3379314,18:04:00,18:04:00,13167,68,15471.427,0
3379314,18:05:00,18:05:00,12084,69,15687.949,0
3379314,18:05:00,18:05:00,12085,70,15792.426,0
3379314,18:05:00,18:05:00,12086,71,15988.884,0
3379314,18:06:00,18:06:00,12087,72,16182.356,0
3379314,18:06:00,18:06:00,12088,73,16321.435,0
3379314,18:06:00,18:06:00,12089,74,16501.943,0
3379314,18:07:00,18:07:00,14322,75,16643.107,
3379314,18:07:00,18:07:00,12091,76,16794.02,0
3379314,18:07:00,18:07:00,12092,77,16896.201,0
3379314,18:07:00,18:07:00,12094,78,17168.35,0
3379314,18:08:00,18:08:00,12096,79,17383.422,0
3379314,18:08:00,18:08:00,12098,80,17705.818,0
3379314,18:09:00,18:09:00,12099,81,17838.229,0
3379314,18:09:00,18:09:00,15902,82,17916.47,0
3379314,18:09:00,18:09:00,12100,83,18036.602,0
3379314,18:09:00,18:09:00,12102,84,18274.393,0
3379314,18:09:00,18:09:00,12103,85,18382.322,0
3379314,18:10:00,18:10:00,14877,86,18638.809,0
3379314,18:10:00,18:10:00,12105,87,18748.582,0
3379314,18:10:00,18:10:00,12106,88,18829.482,0
3379314,18:11:00,18:11:00,12108,89,19070.17,0
3379314,18:11:00,18:11:00,12109,90,19297.361,0
3379314,18:11:00,18:11:00,12110,91,19420.69,0
3379314,18:11:00,18:11:00,12111,92,19542.09,0
3379314,18:12:00,18:12:00,12112,93,19715.316,0
3379314,18:12:00,18:12:00,12114,94,19982.033,0
3379314,18:13:00,18:13:00,12116,95,20318.89,0
3379314,18:13:00,18:13:00,14212,96,20431.584,0
3379314,18:13:00,18:13:00,12118,97,20689.863,0
3379314,18:14:00,18:14:00,14213,98,20918.17,0
3379314,18:14:00,18:14:00,12121,99,21110.404,0
3379314,18:15:00,18:15:00,12122,100,21311.94,
3379314,18:15:00,18:15:00,12123,101,21616.098,0
3379314,18:15:00,18:15:00,12124,102,21716.809,0
3379314,18:16:00,18:16:00,12125,103,21831.818,0
3379314,18:16:00,18:16:00,12126,104,22010.342,0
3379314,18:16:00,18:16:00,12127,105,22140.768,0
3379314,18:16:00,18:16:00,12128,106,22252.197,0
3379314,18:17:00,18:17:00,12129,107,22396.996,0
3379314,18:17:00,18:17:00,12130,108,22620.283,0
3379314,18:17:00,18:17:00,12131,109,22759.838,0
3379314,18:18:00,18:18:00,12132,110,22916.889,0
3379314,18:18:00,18:18:00,12133,111,23139.693,0
3379314,18:18:00,18:18:00,12134,112,23302.178,0
3379314,18:19:00,18:19:00,12135,113,23452.06,0
3379314,18:19:00,18:19:00,12136,114,23565.697,0
3379314,18:20:00,18:20:00,12137,115,23987.918,0
3379314,18:20:00,18:20:00,12138,116,24168.848,0
3379314,18:21:00,18:21:00,12139,117,24389.04,0
3379314,18:21:00,18:21:00,12140,118,24505.164,0
3379314,18:22:00,18:22:00,11326,119,24743.58,
3379314,18:22:00,18:22:00,12144,120,24958.512,0
3379314,18:22:00,18:22:00,12145,121,25074.672,0
3379314,18:23:00,18:23:00,12146,122,25160.803,0
3379314,18:23:00,18:23:00,14216,123,25225.803,0
3379314,18:23:00,18:23:00,12147,124,25313.303,0
3379314,18:23:00,18:23:00,12148,125,25391.895,0
3379314,18:23:00,18:23:00,12149,126,25489.637,0
3379314,18:24:00,18:24:00,12150,127,25579.861,0
3379314,18:24:00,18:24:00,12151,128,25692.027,0
3379314,18:24:00,18:24:00,12152,129,25861.51,0
3379314,18:25:00,18:25:00,15738,130,26309.326,0
3379314,18:26:00,18:26:00,15739,131,26502.38,0
3379314,18:27:00,18:27:00,15742,132,26933.455,0
3379314,18:27:00,18:27:00,11038,133,27145.475,0
3379314,18:28:00,18:28:00,11037,134,27323.521,0
3379314,18:28:00,18:28:00,11036,135,27466.523,0
3379314,18:29:00,18:29:00,14221,136,27695.023,0
3379314,18:29:00,18:29:00,14222,137,27867.67,0
3379314,18:30:00,18:30:00,14223,138,27987.908,0
3379314,18:31:00,18:31:00,11102,139,28289.309,
3379315,17:53:00,17:53:00,14330,1,0,
3379315,17:54:00,17:54:00,16451,2,559.4194,0
3379315,17:54:00,17:54:00,13084,3,859.56586,0
3379315,17:55:00,17:55:00,13085,4,979.86145,0
3379315,17:55:00,17:55:00,13086,5,1156.093,0
3379315,17:56:00,17:56:00,13087,6,1421.9941,0
3379315,17:56:00,17:56:00,13088,7,1611.2711,0
3379315,17:57:00,17:57:00,13090,8,1805.0271,0
3379315,17:57:00,17:57:00,13091,9,1993.9717,0
3379315,17:57:00,17:57:00,14150,10,2089.7285,0
3379315,17:58:00,17:58:00,13092,11,2241.0186,0
3379315,17:58:00,17:58:00,13093,12,2357.3152,0
3379315,17:58:00,17:58:00,13094,13,2483.9,0
3379315,17:59:00,17:59:00,13096,14,2649.4502,0
3379315,17:59:00,17:59:00,13097,15,2876.3892,0
3379315,18:00:00,18:00:00,13098,16,3078.1733,0
3379315,18:00:00,18:00:00,13100,17,3327.4995,0
3379315,18:01:00,18:01:00,13101,18,3451.6436,
3379315,18:01:00,18:01:00,13102,19,3622.8682,0
3379315,18:01:00,18:01:00,13103,20,3765.739,0
3379315,18:02:00,18:02:00,13105,21,3976.338,0
3379315,18:02:00,18:02:00,13106,22,4077.044,0
3379315,18:02:00,18:02:00,13107,23,4245.987,0
3379315,18:03:00,18:03:00,13108,24,4453.65,0
3379315,18:03:00,18:03:00,13109,25,4653.85,0
3379315,18:04:00,18:04:00,13111,26,4867.0234,0
3379315,18:05:00,18:05:00,14901,27,5414.99,0
3379315,18:06:00,18:06:00,13113,28,5560.548,
3379315,18:06:00,18:06:00,13115,29,5702.2573,0
3379315,18:06:00,18:06:00,13117,30,5913.141,0
3379315,18:07:00,18:07:00,13118,31,6045.778,0
3379315,18:07:00,18:07:00,13119,32,6147.5977,0
3379315,18:07:00,18:07:00,13120,33,6269.7593,0
3379315,18:08:00,18:08:00,13122,34,6574.2783,0
3379315,18:08:00,18:08:00,14152,35,6715.221,0
3379315,18:09:00,18:09:00,13125,36,6971.0244,0
3379315,18:09:00,18:09:00,13126,37,7077.8975,0
3379315,18:10:00,18:10:00,13127,38,7690.564,0
3379315,18:10:00,18:10:00,13128,39,7836.16,0
3379315,18:11:00,18:11:00,13129,40,7951.5044,0
3379315,18:11:00,18:11:00,13130,41,8042.86,0
3379315,18:11:00,18:11:00,13132,42,8242.342,0
3379315,18:12:00,18:12:00,13133,43,8411.166,0
3379315,18:12:00,18:12:00,13135,44,8625.19,0
3379315,18:13:00,18:13:00,13137,45,8878.589,0
3379315,18:13:00,18:13:00,13139,46,9069.766,0
3379315,18:13:00,18:13:00,13140,47,9226.1,0
3379315,18:14:00,18:14:00,13142,48,9404.572,0
3379315,18:14:00,18:14:00,13144,49,9620.411,0
3379315,18:15:00,18:15:00,13146,50,9775.325,0
3379315,18:15:00,18:15:00,13147,51,9891.207,0
3379315,18:16:00,18:16:00,13373,52,10113.59,
3379315,18:16:00,18:16:00,12082,53,10253.238,0
3379315,18:17:00,18:17:00,12081,54,10939.425,0
3379315,18:17:00,18:17:00,12080,55,11107.35,0
3379315,18:18:00,18:18:00,12079,56,11829.125,0
3379315,18:19:00,18:19:00,14124,57,12319.724,
3379315,18:20:00,18:20:00,13158,58,12882.24,0
3379315,18:20:00,18:20:00,13157,59,13116.74,0
3379315,18:21:00,18:21:00,13156,60,13674.594,0
3379315,18:22:00,18:22:00,13154,61,14160.216,0
3379315,18:22:00,18:22:00,13153,62,14319.324,0
3379315,18:23:00,18:23:00,13152,64,14618.82,0
3379315,18:23:00,18:23:00,14876,65,14891.437,0
3379315,18:23:00,18:23:00,13150,66,15015.641,0
3379315,18:24:00,18:24:00,13149,67,15362.707,0
3379315,18:24:00,18:24:00,13167,68,15471.427,0
3379315,18:25:00,18:25:00,12084,69,15687.949,0
3379315,18:25:00,18:25:00,12085,70,15792.426,0
3379315,18:25:00,18:25:00,12086,71,15988.884,0
3379315,18:26:00,18:26:00,12087,72,16182.356,0
3379315,18:26:00,18:26:00,12088,73,16321.435,0
3379315,18:26:00,18:26:00,12089,74,16501.943,0
3379315,18:27:00,18:27:00,14322,75,16643.107,
3379315,18:27:00,18:27:00,12091,76,16794.02,0
3379315,18:27:00,18:27:00,12092,77,16896.201,0
3379315,18:27:00,18:27:00,12094,78,17168.35,0
3379315,18:28:00,18:28:00,12096,79,17383.422,0
3379315,18:28:00,18:28:00,12098,80,17705.818,0
3379315,18:28:00,18:28:00,12099,81,17838.229,0
3379315,18:28:00,18:28:00,15902,82,17916.47,0
3379315,18:29:00,18:29:00,12100,83,18036.602,0
3379315,18:29:00,18:29:00,12102,84,18274.393,0
3379315,18:29:00,18:29:00,12103,85,18382.322,0
3379315,18:29:00,18:29:00,14877,86,18638.809,0
3379315,18:30:00,18:30:00,12105,87,18748.582,0
3379315,18:30:00,18:30:00,12106,88,18829.482,0
3379315,18:30:00,18:30:00,12108,89,19070.17,0
3379315,18:30:00,18:30:00,12109,90,19297.361,0
3379315,18:31:00,18:31:00,12110,91,19420.69,0
3379315,18:31:00,18:31:00,12111,92,19542.09,0
3379315,18:31:00,18:31:00,12112,93,19715.316,0
3379315,18:31:00,18:31:00,12114,94,19982.033,0
3379315,18:32:00,18:32:00,12116,95,20318.89,0
3379315,18:32:00,18:32:00,14212,96,20431.584,0
3379315,18:32:00,18:32:00,12118,97,20689.863,0
3379315,18:33:00,18:33:00,14213,98,20918.17,0
3379315,18:33:00,18:33:00,12121,99,21110.404,0
3379315,18:34:00,18:34:00,12122,100,21311.94,
3379315,18:34:00,18:34:00,12123,101,21616.098,0
3379315,18:34:00,18:34:00,12124,102,21716.809,0
3379315,18:35:00,18:35:00,12125,103,21831.818,0
3379315,18:35:00,18:35:00,12126,104,22010.342,0
3379315,18:35:00,18:35:00,12127,105,22140.768,0
3379315,18:35:00,18:35:00,12128,106,22252.197,0
3379315,18:36:00,18:36:00,12129,107,22396.996,0
3379315,18:36:00,18:36:00,12130,108,22620.283,0
3379315,18:36:00,18:36:00,12131,109,22759.838,0
3379315,18:37:00,18:37:00,12132,110,22916.889,0
3379315,18:37:00,18:37:00,12133,111,23139.693,0
3379315,18:37:00,18:37:00,12134,112,23302.178,0
3379315,18:38:00,18:38:00,12135,113,23452.06,0
3379315,18:38:00,18:38:00,12136,114,23565.697,0
3379315,18:39:00,18:39:00,12137,115,23987.918,0
3379315,18:39:00,18:39:00,12138,116,24168.848,0
3379315,18:40:00,18:40:00,12139,117,24389.04,0
3379315,18:40:00,18:40:00,12140,118,24505.164,0
3379315,18:41:00,18:41:00,11326,119,24743.58,
3379315,18:41:00,18:41:00,12144,120,24958.512,0
3379315,18:41:00,18:41:00,12145,121,25074.672,0
3379315,18:42:00,18:42:00,12146,122,25160.803,0
3379315,18:42:00,18:42:00,14216,123,25225.803,0
3379315,18:42:00,18:42:00,12147,124,25313.303,0
3379315,18:42:00,18:42:00,12148,125,25391.895,0
3379315,18:42:00,18:42:00,12149,126,25489.637,0
3379315,18:43:00,18:43:00,12150,127,25579.861,0
3379315,18:43:00,18:43:00,12151,128,25692.027,0
3379315,18:43:00,18:43:00,12152,129,25861.51,0
3379315,18:44:00,18:44:00,15738,130,26309.326,0
3379315,18:45:00,18:45:00,15739,131,26502.38,0
3379315,18:46:00,18:46:00,15742,132,26933.455,0
3379315,18:46:00,18:46:00,11038,133,27145.475,0
3379315,18:47:00,18:47:00,11037,134,27323.521,0
3379315,18:47:00,18:47:00,11036,135,27466.523,0
3379315,18:48:00,18:48:00,14221,136,27695.023,0
3379315,18:48:00,18:48:00,14222,137,27867.67,0
3379315,18:49:00,18:49:00,14223,138,27987.908,0
3379315,18:50:00,18:50:00,11102,139,28289.309,
3379316,05:15:00,05:15:00,14330,1,0,
3379316,05:16:00,05:16:00,16451,2,559.4194,0
3379316,05:16:00,05:16:00,13084,3,859.56586,0
3379316,05:17:00,05:17:00,13085,4,979.86145,0
3379316,05:17:00,05:17:00,13086,5,1156.093,0
3379316,05:18:00,05:18:00,13087,6,1421.9941,0
3379316,05:18:00,05:18:00,13088,7,1611.2711,0
3379316,05:19:00,05:19:00,13090,8,1805.0271,0
3379316,05:19:00,05:19:00,13091,9,1993.9717,0
3379316,05:19:00,05:19:00,14150,10,2089.7285,0
3379316,05:20:00,05:20:00,13092,11,2241.0186,0
3379316,05:20:00,05:20:00,13093,12,2357.3152,0
3379316,05:20:00,05:20:00,13094,13,2483.9,0
3379316,05:21:00,05:21:00,13096,14,2649.4502,0
3379316,05:21:00,05:21:00,13097,15,2876.3892,0
3379316,05:22:00,05:22:00,13098,16,3078.1733,0
3379316,05:22:00,05:22:00,13100,17,3327.4995,0
3379316,05:23:00,05:23:00,13101,18,3451.6436,
3379316,05:23:00,05:23:00,13102,19,3622.8682,0
3379316,05:23:00,05:23:00,13103,20,3765.739,0
3379316,05:23:00,05:23:00,13105,21,3976.338,0
3379316,05:24:00,05:24:00,13106,22,4077.044,0
3379316,05:24:00,05:24:00,13107,23,4245.987,0
3379316,05:24:00,05:24:00,13108,24,4453.65,0
3379316,05:25:00,05:25:00,13109,25,4653.85,0
3379316,05:25:00,05:25:00,13111,26,4867.0234,0
3379316,05:26:00,05:26:00,14901,27,5414.99,0
3379316,05:27:00,05:27:00,13113,28,5560.548,
3379316,05:27:00,05:27:00,13115,29,5702.2573,0
3379316,05:27:00,05:27:00,13117,30,5913.141,0
3379316,05:27:00,05:27:00,13118,31,6045.778,0
3379316,05:28:00,05:28:00,13119,32,6147.5977,0
3379316,05:28:00,05:28:00,13120,33,6269.7593,0
3379316,05:28:00,05:28:00,13122,34,6574.2783,0
3379316,05:29:00,05:29:00,14152,35,6715.221,0
3379316,05:29:00,05:29:00,13125,36,6971.0244,0
3379316,05:29:00,05:29:00,13126,37,7077.8975,0
3379316,05:31:00,05:31:00,13127,38,7690.564,0
3379316,05:31:00,05:31:00,13128,39,7836.16,0
3379316,05:31:00,05:31:00,13129,40,7951.5044,0
3379316,05:31:00,05:31:00,13130,41,8042.86,0
3379316,05:32:00,05:32:00,13132,42,8242.342,0
3379316,05:32:00,05:32:00,13133,43,8411.166,0
3379316,05:32:00,05:32:00,13135,44,8625.19,0
3379316,05:33:00,05:33:00,13137,45,8878.589,0
3379316,05:33:00,05:33:00,13139,46,9069.766,0
3379316,05:34:00,05:34:00,13140,47,9226.1,0
3379316,05:34:00,05:34:00,13142,48,9404.572,0
3379316,05:34:00,05:34:00,13144,49,9620.411,0
3379316,05:35:00,05:35:00,13146,50,9775.325,0
3379316,05:35:00,05:35:00,13147,51,9891.207,0
3379316,05:36:00,05:36:00,13373,52,10113.59,
3379316,05:36:00,05:36:00,12082,53,10253.238,0
3379316,05:37:00,05:37:00,12081,54,10939.425,0
3379316,05:37:00,05:37:00,12080,55,11107.35,0
3379316,05:38:00,05:38:00,12079,56,11829.125,0
3379316,05:39:00,05:39:00,14124,57,12319.724,
3379316,05:39:00,05:39:00,13158,58,12882.24,0
3379316,05:40:00,05:40:00,13157,59,13116.74,0
3379316,05:41:00,05:41:00,13156,60,13674.594,0
3379316,05:41:00,05:41:00,13154,61,14160.216,0
3379316,05:42:00,05:42:00,13153,62,14319.324,0
3379316,05:42:00,05:42:00,13152,64,14618.82,0
3379316,05:43:00,05:43:00,14876,65,14891.437,0
3379316,05:43:00,05:43:00,13150,66,15015.641,0
3379316,05:43:00,05:43:00,13149,67,15362.707,0
3379316,05:44:00,05:44:00,13167,68,15471.427,0
3379316,05:44:00,05:44:00,12084,69,15687.949,0
3379316,05:44:00,05:44:00,12085,70,15792.426,0
3379316,05:44:00,05:44:00,12086,71,15988.884,0
3379316,05:45:00,05:45:00,12087,72,16182.356,0
3379316,05:45:00,05:45:00,12088,73,16321.435,0
3379316,05:45:00,05:45:00,12089,74,16501.943,0
3379316,05:46:00,05:46:00,14322,75,16643.107,
3379316,05:46:00,05:46:00,12091,76,16794.02,0
3379316,05:46:00,05:46:00,12092,77,16896.201,0
3379316,05:46:00,05:46:00,12094,78,17168.35,0
3379316,05:47:00,05:47:00,12096,79,17383.422,0
3379316,05:47:00,05:47:00,12098,80,17705.818,0
3379316,05:47:00,05:47:00,12099,81,17838.229,0
3379316,05:47:00,05:47:00,15902,82,17916.47,0
3379316,05:48:00,05:48:00,12100,83,18036.602,0
3379316,05:48:00,05:48:00,12102,84,18274.393,0
3379316,05:48:00,05:48:00,12103,85,18382.322,0
3379316,05:48:00,05:48:00,14877,86,18638.809,0
3379316,05:49:00,05:49:00,12105,87,18748.582,0
3379316,05:49:00,05:49:00,12106,88,18829.482,0
3379316,05:49:00,05:49:00,12108,89,19070.17,0
3379316,05:49:00,05:49:00,12109,90,19297.361,0
3379316,05:50:00,05:50:00,12110,91,19420.69,0
3379316,05:50:00,05:50:00,12111,92,19542.09,0
3379316,05:50:00,05:50:00,12112,93,19715.316,0
3379316,05:50:00,05:50:00,12114,94,19982.033,0
3379316,05:51:00,05:51:00,12116,95,20318.89,0
3379316,05:51:00,05:51:00,14212,96,20431.584,0
3379316,05:51:00,05:51:00,12118,97,20689.863,0
3379316,05:52:00,05:52:00,14213,98,20918.17,0
3379316,05:52:00,05:52:00,12121,99,21110.404,0
3379316,05:53:00,05:53:00,12122,100,21311.94,
3379316,05:53:00,05:53:00,12123,101,21616.098,0
3379316,05:53:00,05:53:00,12124,102,21716.809,0
3379316,05:53:00,05:53:00,12125,103,21831.818,0
3379316,05:54:00,05:54:00,12126,104,22010.342,0
3379316,05:54:00,05:54:00,12127,105,22140.768,0
3379316,05:54:00,05:54:00,12128,106,22252.197,0
3379316,05:54:00,05:54:00,12129,107,22396.996,0
3379316,05:55:00,05:55:00,12130,108,22620.283,0
3379316,05:55:00,05:55:00,12131,109,22759.838,0
3379316,05:55:00,05:55:00,12132,110,22916.889,0
3379316,05:56:00,05:56:00,12133,111,23139.693,0
3379316,05:56:00,05:56:00,12134,112,23302.178,0
3379316,05:56:00,05:56:00,12135,113,23452.06,0
3379316,05:56:00,05:56:00,12136,114,23565.697,0
3379316,05:57:00,05:57:00,12137,115,23987.918,0
3379316,05:57:00,05:57:00,12138,116,24168.848,0
3379316,05:58:00,05:58:00,12139,117,24389.04,0
3379316,05:58:00,05:58:00,12140,118,24505.164,0
3379316,05:59:00,05:59:00,11326,119,24743.58,
3379316,05:59:00,05:59:00,12144,120,24958.512,0
3379316,05:59:00,05:59:00,12145,121,25074.672,0
3379316,05:59:00,05:59:00,12146,122,25160.803,0
3379316,06:00:00,06:00:00,14216,123,25225.803,0
3379316,06:00:00,06:00:00,12147,124,25313.303,0
3379316,06:00:00,06:00:00,12148,125,25391.895,0
3379316,06:00:00,06:00:00,12149,126,25489.637,0
3379316,06:00:00,06:00:00,12150,127,25579.861,0
3379316,06:01:00,06:01:00,12151,128,25692.027,0
3379316,06:01:00,06:01:00,12152,129,25861.51,0
3379316,06:02:00,06:02:00,15738,130,26309.326,0
3379316,06:02:00,06:02:00,15739,131,26502.38,0
3379316,06:03:00,06:03:00,15742,132,26933.455,0
3379316,06:04:00,06:04:00,11038,133,27145.475,0
3379316,06:04:00,06:04:00,11037,134,27323.521,0
3379316,06:05:00,06:05:00,11036,135,27466.523,0
3379316,06:05:00,06:05:00,14221,136,27695.023,0
3379316,06:05:00,06:05:00,14222,137,27867.67,0
3379316,06:06:00,06:06:00,14223,138,27987.908,0
3379316,06:07:00,06:07:00,11102,139,28289.309,
3379317,03:58:00,03:58:00,13113,28,0,
3379317,03:58:00,03:58:00,13115,29,168.62006,0
3379317,03:58:00,03:58:00,13117,30,379.50354,0
3379317,03:58:00,03:58:00,13118,31,512.14014,0
3379317,03:59:00,03:59:00,13119,32,613.96027,0
3379317,03:59:00,03:59:00,13120,33,736.12164,0
3379317,03:59:00,03:59:00,13122,34,1040.6409,0
3379317,03:59:00,03:59:00,14152,35,1181.5839,0
3379317,04:00:00,04:00:00,13125,36,1437.3867,0
3379317,04:00:00,04:00:00,13126,37,1544.2601,0
3379317,04:01:00,04:01:00,13127,38,2156.9265,0
3379317,04:01:00,04:01:00,13128,39,2302.5227,0
3379317,04:02:00,04:02:00,13129,40,2417.8672,0
3379317,04:02:00,04:02:00,13130,41,2509.2224,0
3379317,04:02:00,04:02:00,13132,42,2708.704,0
3379317,04:02:00,04:02:00,13133,43,2877.528,0
3379317,04:03:00,04:03:00,13135,44,3091.5532,0
3379317,04:03:00,04:03:00,13137,45,3344.9512,0
3379317,04:04:00,04:04:00,13139,46,3536.1284,0
3379317,04:04:00,04:04:00,13140,47,3692.4624,0
3379317,04:04:00,04:04:00,13142,48,3870.9353,0
3379317,04:04:00,04:04:00,13144,49,4086.7734,0
3379317,04:05:00,04:05:00,13146,50,4241.6875,0
3379317,04:05:00,04:05:00,13147,51,4357.5693,0
3379317,04:06:00,04:06:00,13373,52,4579.952,
3379317,04:06:00,04:06:00,12082,53,4719.6006,0
3379317,04:07:00,04:07:00,12081,54,5405.787,0
3379317,04:07:00,04:07:00,12080,55,5573.7124,0
3379317,04:08:00,04:08:00,12079,56,6295.488,0
3379317,04:09:00,04:09:00,14124,57,6786.0864,
3379317,04:09:00,04:09:00,13158,58,7348.603,0
3379317,04:10:00,04:10:00,13157,59,7583.1025,0
3379317,04:11:00,04:11:00,13156,60,8140.956,0
3379317,04:11:00,04:11:00,13154,61,8626.578,0
3379317,04:12:00,04:12:00,13153,62,8785.6875,0
3379317,04:12:00,04:12:00,13152,64,9085.183,0
3379317,04:13:00,04:13:00,14876,65,9357.799,0
3379317,04:13:00,04:13:00,13150,66,9482.003,0
3379317,04:13:00,04:13:00,13149,67,9829.069,0
3379317,04:14:00,04:14:00,13167,68,9937.789,0
3379317,04:14:00,04:14:00,12084,69,10154.3125,0
3379317,04:14:00,04:14:00,12085,70,10258.788,0
3379317,04:14:00,04:14:00,12086,71,10455.246,0
3379317,04:15:00,04:15:00,12087,72,10648.72,0
3379317,04:15:00,04:15:00,12088,73,10787.797,0
3379317,04:15:00,04:15:00,12089,74,10968.306,0
3379317,04:16:00,04:16:00,14322,75,11109.471,
3379317,04:16:00,04:16:00,12091,76,11260.382,0
3379317,04:16:00,04:16:00,12092,77,11362.563,0
3379317,04:16:00,04:16:00,12094,78,11634.713,0
3379317,04:17:00,04:17:00,12096,79,11849.784,0
3379317,04:17:00,04:17:00,12098,80,12172.181,0
3379317,04:17:00,04:17:00,12099,81,12304.591,0
3379317,04:17:00,04:17:00,15902,82,12382.833,0
3379317,04:18:00,04:18:00,12100,83,12502.964,0
3379317,04:18:00,04:18:00,12102,84,12740.755,0
3379317,04:18:00,04:18:00,12103,85,12848.685,0
3379317,04:18:00,04:18:00,14877,86,13105.171,0
3379317,04:19:00,04:19:00,12105,87,13214.944,0
3379317,04:19:00,04:19:00,12106,88,13295.846,0
3379317,04:19:00,04:19:00,12108,89,13536.532,0
3379317,04:19:00,04:19:00,12109,90,13763.723,0
3379317,04:20:00,04:20:00,12110,91,13887.052,0
3379317,04:20:00,04:20:00,12111,92,14008.452,0
3379317,04:20:00,04:20:00,12112,93,14181.679,0
3379317,04:20:00,04:20:00,12114,94,14448.3955,0
3379317,04:21:00,04:21:00,12116,95,14785.254,0
3379317,04:21:00,04:21:00,14212,96,14897.946,0
3379317,04:21:00,04:21:00,12118,97,15156.226,0
3379317,04:22:00,04:22:00,14213,98,15384.533,0
3379317,04:22:00,04:22:00,12121,99,15576.767,0
3379317,04:23:00,04:23:00,12122,100,15778.303,
3379317,04:23:00,04:23:00,12123,101,16082.461,0
3379317,04:23:00,04:23:00,12124,102,16183.172,0
3379317,04:23:00,04:23:00,12125,103,16298.181,0
3379317,04:24:00,04:24:00,12126,104,16476.705,0
3379317,04:24:00,04:24:00,12127,105,16607.13,0
3379317,04:24:00,04:24:00,12128,106,16718.559,0
3379317,04:24:00,04:24:00,12129,107,16863.357,0
3379317,04:25:00,04:25:00,12130,108,17086.646,0
3379317,04:25:00,04:25:00,12131,109,17226.2,0
3379317,04:25:00,04:25:00,12132,110,17383.252,0
3379317,04:26:00,04:26:00,12133,111,17606.055,0
3379317,04:26:00,04:26:00,12134,112,17768.54,0
3379317,04:26:00,04:26:00,12135,113,17918.424,0
3379317,04:26:00,04:26:00,12136,114,18032.059,0
3379317,04:27:00,04:27:00,12137,115,18454.28,0
3379317,04:27:00,04:27:00,12138,116,18635.21,0
3379317,04:28:00,04:28:00,12139,117,18855.402,0
3379317,04:28:00,04:28:00,12140,118,18971.527,0
3379317,04:29:00,04:29:00,11326,119,19209.943,
3379317,04:29:00,04:29:00,12144,120,19424.875,0
3379317,04:29:00,04:29:00,12145,121,19541.035,0
3379317,04:29:00,04:29:00,12146,122,19627.164,0
3379317,04:30:00,04:30:00,14216,123,19692.164,0
3379317,04:30:00,04:30:00,12147,124,19779.666,0
3379317,04:30:00,04:30:00,12148,125,19858.256,0
3379317,04:30:00,04:30:00,12149,126,19956,0
3379317,04:30:00,04:30:00,12150,127,20046.223,0
3379317,04:31:00,04:31:00,12151,128,20158.389,0
3379317,04:31:00,04:31:00,12152,129,20327.873,0
3379317,04:32:00,04:32:00,15738,130,20775.69,0
3379317,04:32:00,04:32:00,15739,131,20968.744,0
3379317,04:33:00,04:33:00,15742,132,21399.818,0
3379317,04:34:00,04:34:00,11038,133,21611.838,0
3379317,04:34:00,04:34:00,11037,134,21789.885,0
3379317,04:35:00,04:35:00,11036,135,21932.887,0
3379317,04:35:00,04:35:00,14221,136,22161.385,0
3379317,04:35:00,04:35:00,14222,137,22334.033,0
3379317,04:36:00,04:36:00,14223,138,22454.27,0
3379317,04:37:00,04:37:00,11102,139,22755.672,
3379361,23:16:00,23:16:00,14330,1,0,
3379361,23:17:00,23:17:00,16451,2,559.4194,0
3379361,23:17:00,23:17:00,13084,3,859.56586,0
3379361,23:17:00,23:17:00,13085,4,979.86145,0
3379361,23:18:00,23:18:00,13086,5,1156.093,0
3379361,23:18:00,23:18:00,13087,6,1421.9941,0
3379361,23:19:00,23:19:00,13088,7,1611.2711,0
3379361,23:19:00,23:19:00,13090,8,1805.0271,0
3379361,23:19:00,23:19:00,13091,9,1993.9717,0
3379361,23:20:00,23:20:00,14150,10,2089.7285,0
3379361,23:20:00,23:20:00,13092,11,2241.0186,0
3379361,23:20:00,23:20:00,13093,12,2357.3152,0
3379361,23:20:00,23:20:00,13094,13,2483.9,0
3379361,23:21:00,23:21:00,13096,14,2649.4502,0
3379361,23:21:00,23:21:00,13097,15,2876.3892,0
3379361,23:22:00,23:22:00,13098,16,3078.1733,0
3379361,23:22:00,23:22:00,13100,17,3327.4995,0
3379361,23:23:00,23:23:00,13101,18,3451.6436,
3379361,23:23:00,23:23:00,13102,19,3622.8682,0
3379361,23:23:00,23:23:00,13103,20,3765.739,0
3379361,23:23:00,23:23:00,13105,21,3976.338,0
3379361,23:24:00,23:24:00,13106,22,4077.044,0
3379361,23:24:00,23:24:00,13107,23,4245.987,0
3379361,23:24:00,23:24:00,13108,24,4453.65,0
3379361,23:25:00,23:25:00,13109,25,4653.85,0
3379361,23:25:00,23:25:00,13111,26,4867.0234,0
3379361,23:26:00,23:26:00,14901,27,5414.99,0
3379361,23:27:00,23:27:00,13113,28,5560.548,
3379361,23:27:00,23:27:00,13115,29,5702.2573,0
3379361,23:27:00,23:27:00,13117,30,5913.141,0
3379361,23:27:00,23:27:00,13118,31,6045.778,0
3379361,23:28:00,23:28:00,13119,32,6147.5977,0
3379361,23:28:00,23:28:00,13120,33,6269.7593,0
3379361,23:28:00,23:28:00,13122,34,6574.2783,0
3379361,23:29:00,23:29:00,14152,35,6715.221,0
3379361,23:29:00,23:29:00,13125,36,6971.0244,0
3379361,23:29:00,23:29:00,13126,37,7077.8975,0
3379361,23:31:00,23:31:00,13127,38,7690.564,0
3379361,23:31:00,23:31:00,13128,39,7836.16,0
3379361,23:31:00,23:31:00,13129,40,7951.5044,0
3379361,23:31:00,23:31:00,13130,41,8042.86,0
3379361,23:32:00,23:32:00,13132,42,8242.342,0
3379361,23:32:00,23:32:00,13133,43,8411.166,0
3379361,23:32:00,23:32:00,13135,44,8625.19,0
3379361,23:33:00,23:33:00,13137,45,8878.589,0
3379361,23:33:00,23:33:00,13139,46,9069.766,0
3379361,23:34:00,23:34:00,13140,47,9226.1,0
3379361,23:34:00,23:34:00,13142,48,9404.572,0
3379361,23:34:00,23:34:00,13144,49,9620.411,0
3379361,23:35:00,23:35:00,13146,50,9775.325,0
3379361,23:35:00,23:35:00,13147,51,9891.207,0
3379361,23:36:00,23:36:00,13373,52,10113.59,
3379361,23:36:00,23:36:00,12082,53,10253.238,0
3379361,23:37:00,23:37:00,12081,54,10939.425,0
3379361,23:37:00,23:37:00,12080,55,11107.35,0
3379361,23:38:00,23:38:00,12079,56,11829.125,0
3379361,23:39:00,23:39:00,14124,57,12319.724,
3379361,23:39:00,23:39:00,13158,58,12882.24,0
3379361,23:40:00,23:40:00,13157,59,13116.74,0
3379361,23:41:00,23:41:00,13156,60,13674.594,0
3379361,23:41:00,23:41:00,13154,61,14160.216,0
3379361,23:42:00,23:42:00,13153,62,14319.324,0
3379361,23:42:00,23:42:00,13152,64,14618.82,0
3379361,23:43:00,23:43:00,14876,65,14891.437,0
3379361,23:43:00,23:43:00,13150,66,15015.641,0
3379361,23:43:00,23:43:00,13149,67,15362.707,0
3379361,23:44:00,23:44:00,13167,68,15471.427,0
3379361,23:44:00,23:44:00,12084,69,15687.949,0
3379361,23:44:00,23:44:00,12085,70,15792.426,0
3379361,23:44:00,23:44:00,12086,71,15988.884,0
3379361,23:45:00,23:45:00,12087,72,16182.356,0
3379361,23:45:00,23:45:00,12088,73,16321.435,0
3379361,23:45:00,23:45:00,12089,74,16501.943,0
3379361,23:46:00,23:46:00,14322,75,16643.107,
3379361,23:46:00,23:46:00,12091,76,16794.02,0
3379361,23:46:00,23:46:00,12092,77,16896.201,0
3379361,23:46:00,23:46:00,12094,78,17168.35,0
3379361,23:46:00,23:46:00,12096,79,17383.422,0
3379361,23:47:00,23:47:00,12098,80,17705.818,0
3379361,23:47:00,23:47:00,12099,81,17838.229,0
3379361,23:47:00,23:47:00,15902,82,17916.47,0
3379361,23:47:00,23:47:00,12100,83,18036.602,0
3379361,23:48:00,23:48:00,12102,84,18274.393,0
3379361,23:48:00,23:48:00,12103,85,18382.322,0
3379361,23:48:00,23:48:00,14877,86,18638.809,0
3379361,23:48:00,23:48:00,12105,87,18748.582,0
3379361,23:48:00,23:48:00,12106,88,18829.482,0
3379361,23:49:00,23:49:00,12108,89,19070.17,0
3379361,23:49:00,23:49:00,12109,90,19297.361,0
3379361,23:49:00,23:49:00,12110,91,19420.69,0
3379361,23:49:00,23:49:00,12111,92,19542.09,0
3379361,23:49:00,23:49:00,12112,93,19715.316,0
3379361,23:50:00,23:50:00,12114,94,19982.033,0
3379361,23:50:00,23:50:00,12116,95,20318.89,0
3379361,23:50:00,23:50:00,14212,96,20431.584,0
3379361,23:51:00,23:51:00,12118,97,20689.863,0
3379361,23:51:00,23:51:00,14213,98,20918.17,0
3379361,23:51:00,23:51:00,12121,99,21110.404,0
3379361,23:52:00,23:52:00,12122,100,21311.94,
3379361,23:52:00,23:52:00,12123,101,21616.098,0
3379361,23:52:00,23:52:00,12124,102,21716.809,0
3379361,23:52:00,23:52:00,12125,103,21831.818,0
3379361,23:52:00,23:52:00,12126,104,22010.342,0
3379361,23:53:00,23:53:00,12127,105,22140.768,0
3379361,23:53:00,23:53:00,12128,106,22252.197,0
3379361,23:53:00,23:53:00,12129,107,22396.996,0
3379361,23:53:00,23:53:00,12130,108,22620.283,0
3379361,23:54:00,23:54:00,12131,109,22759.838,0
3379361,23:54:00,23:54:00,12132,110,22916.889,0
3379361,23:54:00,23:54:00,12133,111,23139.693,0
3379361,23:54:00,23:54:00,12134,112,23302.178,0
3379361,23:55:00,23:55:00,12135,113,23452.06,0
3379361,23:55:00,23:55:00,12136,114,23565.697,0
3379361,23:55:00,23:55:00,12137,115,23987.918,0
3379361,23:56:00,23:56:00,12138,116,24168.848,0
3379361,23:56:00,23:56:00,12139,117,24389.04,0
3379361,23:56:00,23:56:00,12140,118,24505.164,0
3379361,23:57:00,23:57:00,11326,119,24743.58,
3379361,23:57:00,23:57:00,12144,120,24958.512,0
3379361,23:57:00,23:57:00,12145,121,25074.672,0
3379361,23:57:00,23:57:00,12146,122,25160.803,0
3379361,23:58:00,23:58:00,14216,123,25225.803,0
3379361,23:58:00,23:58:00,12147,124,25313.303,0
3379361,23:58:00,23:58:00,12148,125,25391.895,0
3379361,23:58:00,23:58:00,12149,126,25489.637,0
3379361,23:58:00,23:58:00,12150,127,25579.861,0
3379361,23:59:00,23:59:00,12151,128,25692.027,0
3379361,23:59:00,23:59:00,12152,129,25861.51,0
3379361,24:00:00,24:00:00,15738,130,26309.326,0
3379361,24:00:00,24:00:00,15739,131,26502.38,0
3379361,24:01:00,24:01:00,15742,132,26933.455,0
3379361,24:02:00,24:02:00,11038,133,27145.475,0
3379361,24:02:00,24:02:00,11037,134,27323.521,0
3379361,24:03:00,24:03:00,11036,135,27466.523,0
3379361,24:03:00,24:03:00,14221,136,27695.023,0
3379361,24:03:00,24:03:00,14222,137,27867.67,0
3379361,24:04:00,24:04:00,14223,138,27987.908,0
3379361,24:05:00,24:05:00,11102,139,28289.309,
3379362,22:44:00,22:44:00,14330,1,0,
3379362,22:45:00,22:45:00,16451,2,559.4194,0
3379362,22:45:00,22:45:00,13084,3,859.56586,0
3379362,22:46:00,22:46:00,13085,4,979.86145,0
3379362,22:46:00,22:46:00,13086,5,1156.093,0
3379362,22:47:00,22:47:00,13087,6,1421.9941,0
3379362,22:47:00,22:47:00,13088,7,1611.2711,0
3379362,22:48:00,22:48:00,13090,8,1805.0271,0
3379362,22:48:00,22:48:00,13091,9,1993.9717,0
3379362,22:48:00,22:48:00,14150,10,2089.7285,0
3379362,22:49:00,22:49:00,13092,11,2241.0186,0
3379362,22:49:00,22:49:00,13093,12,2357.3152,0
3379362,22:49:00,22:49:00,13094,13,2483.9,0
3379362,22:50:00,22:50:00,13096,14,2649.4502,0
3379362,22:50:00,22:50:00,13097,15,2876.3892,0
3379362,22:51:00,22:51:00,13098,16,3078.1733,0
3379362,22:51:00,22:51:00,13100,17,3327.4995,0
3379362,22:52:00,22:52:00,13101,18,3451.6436,
3379362,22:52:00,22:52:00,13102,19,3622.8682,0
3379362,22:52:00,22:52:00,13103,20,3765.739,0
3379362,22:52:00,22:52:00,13105,21,3976.338,0
3379362,22:53:00,22:53:00,13106,22,4077.044,0
3379362,22:53:00,22:53:00,13107,23,4245.987,0
3379362,22:53:00,22:53:00,13108,24,4453.65,0
3379362,22:54:00,22:54:00,13109,25,4653.85,0
3379362,22:54:00,22:54:00,13111,26,4867.0234,0
3379362,22:55:00,22:55:00,14901,27,5414.99,0
3379362,22:56:00,22:56:00,13113,28,5560.548,
3379362,22:56:00,22:56:00,13115,29,5702.2573,0
3379362,22:56:00,22:56:00,13117,30,5913.141,0
3379362,22:57:00,22:57:00,13118,31,6045.778,0
3379362,22:57:00,22:57:00,13119,32,6147.5977,0
3379362,22:57:00,22:57:00,13120,33,6269.7593,0
3379362,22:58:00,22:58:00,13122,34,6574.2783,0
3379362,22:58:00,22:58:00,14152,35,6715.221,0
3379362,22:59:00,22:59:00,13125,36,6971.0244,0
3379362,22:59:00,22:59:00,13126,37,7077.8975,0
3379362,23:00:00,23:00:00,13127,38,7690.564,0
3379362,23:00:00,23:00:00,13128,39,7836.16,0
3379362,23:01:00,23:01:00,13129,40,7951.5044,0
3379362,23:01:00,23:01:00,13130,41,8042.86,0
3379362,23:01:00,23:01:00,13132,42,8242.342,0
3379362,23:02:00,23:02:00,13133,43,8411.166,0
3379362,23:02:00,23:02:00,13135,44,8625.19,0
3379362,23:03:00,23:03:00,13137,45,8878.589,0
3379362,23:03:00,23:03:00,13139,46,9069.766,0
3379362,23:03:00,23:03:00,13140,47,9226.1,0
3379362,23:04:00,23:04:00,13142,48,9404.572,0
3379362,23:04:00,23:04:00,13144,49,9620.411,0
3379362,23:05:00,23:05:00,13146,50,9775.325,0
3379362,23:05:00,23:05:00,13147,51,9891.207,0
3379362,23:06:00,23:06:00,13373,52,10113.59,
3379362,23:06:00,23:06:00,12082,53,10253.238,0
3379362,23:07:00,23:07:00,12081,54,10939.425,0
3379362,23:07:00,23:07:00,12080,55,11107.35,0
3379362,23:08:00,23:08:00,12079,56,11829.125,0
3379362,23:09:00,23:09:00,14124,57,12319.724,
3379362,23:10:00,23:10:00,13158,58,12882.24,0
3379362,23:10:00,23:10:00,13157,59,13116.74,0
3379362,23:11:00,23:11:00,13156,60,13674.594,0
3379362,23:12:00,23:12:00,13154,61,14160.216,0
3379362,23:12:00,23:12:00,13153,62,14319.324,0
3379362,23:13:00,23:13:00,13152,64,14618.82,0
3379362,23:13:00,23:13:00,14876,65,14891.437,0
3379362,23:13:00,23:13:00,13150,66,15015.641,0
3379362,23:14:00,23:14:00,13149,67,15362.707,0
3379362,23:14:00,23:14:00,13167,68,15471.427,0
3379362,23:15:00,23:15:00,12084,69,15687.949,0
3379362,23:15:00,23:15:00,12085,70,15792.426,0
3379362,23:15:00,23:15:00,12086,71,15988.884,0
3379362,23:16:00,23:16:00,12087,72,16182.356,0
3379362,23:16:00,23:16:00,12088,73,16321.435,0
3379362,23:16:00,23:16:00,12089,74,16501.943,0
3379362,23:17:00,23:17:00,14322,75,16643.107,
3379362,23:17:00,23:17:00,12091,76,16794.02,0
3379362,23:17:00,23:17:00,12092,77,16896.201,0
3379362,23:17:00,23:17:00,12094,78,17168.35,0
3379362,23:18:00,23:18:00,12096,79,17383.422,0
3379362,23:18:00,23:18:00,12098,80,17705.818,0
3379362,23:18:00,23:18:00,12099,81,17838.229,0
3379362,23:18:00,23:18:00,15902,82,17916.47,0
3379362,23:19:00,23:19:00,12100,83,18036.602,0
3379362,23:19:00,23:19:00,12102,84,18274.393,0
3379362,23:19:00,23:19:00,12103,85,18382.322,0
3379362,23:19:00,23:19:00,14877,86,18638.809,0
3379362,23:20:00,23:20:00,12105,87,18748.582,0
3379362,23:20:00,23:20:00,12106,88,18829.482,0
3379362,23:20:00,23:20:00,12108,89,19070.17,0
3379362,23:20:00,23:20:00,12109,90,19297.361,0
3379362,23:21:00,23:21:00,12110,91,19420.69,0
3379362,23:21:00,23:21:00,12111,92,19542.09,0
3379362,23:21:00,23:21:00,12112,93,19715.316,0
3379362,23:21:00,23:21:00,12114,94,19982.033,0
3379362,23:22:00,23:22:00,12116,95,20318.89,0
3379362,23:22:00,23:22:00,14212,96,20431.584,0
3379362,23:22:00,23:22:00,12118,97,20689.863,0
3379362,23:23:00,23:23:00,14213,98,20918.17,0
3379362,23:23:00,23:23:00,12121,99,21110.404,0
3379362,23:24:00,23:24:00,12122,100,21311.94,
3379362,23:24:00,23:24:00,12123,101,21616.098,0
3379362,23:24:00,23:24:00,12124,102,21716.809,0
3379362,23:24:00,23:24:00,12125,103,21831.818,0
3379362,23:25:00,23:25:00,12126,104,22010.342,0
3379362,23:25:00,23:25:00,12127,105,22140.768,0
3379362,23:25:00,23:25:00,12128,106,22252.197,0
3379362,23:25:00,23:25:00,12129,107,22396.996,0
3379362,23:26:00,23:26:00,12130,108,22620.283,0
3379362,23:26:00,23:26:00,12131,109,22759.838,0
3379362,23:26:00,23:26:00,12132,110,22916.889,0
3379362,23:27:00,23:27:00,12133,111,23139.693,0
3379362,23:27:00,23:27:00,12134,112,23302.178,0
3379362,23:27:00,23:27:00,12135,113,23452.06,0
3379362,23:27:00,23:27:00,12136,114,23565.697,0
3379362,23:28:00,23:28:00,12137,115,23987.918,0
3379362,23:28:00,23:28:00,12138,116,24168.848,0
3379362,23:29:00,23:29:00,12139,117,24389.04,0
3379362,23:29:00,23:29:00,12140,118,24505.164,0
3379362,23:30:00,23:30:00,11326,119,24743.58,
3379362,23:30:00,23:30:00,12144,120,24958.512,0
3379362,23:30:00,23:30:00,12145,121,25074.672,0
3379362,23:30:00,23:30:00,12146,122,25160.803,0
3379362,23:31:00,23:31:00,14216,123,25225.803,0
3379362,23:31:00,23:31:00,12147,124,25313.303,0
3379362,23:31:00,23:31:00,12148,125,25391.895,0
3379362,23:31:00,23:31:00,12149,126,25489.637,0
3379362,23:31:00,23:31:00,12150,127,25579.861,0
3379362,23:32:00,23:32:00,12151,128,25692.027,0
3379362,23:32:00,23:32:00,12152,129,25861.51,0
3379362,23:33:00,23:33:00,15738,130,26309.326,0
3379362,23:33:00,23:33:00,15739,131,26502.38,0
3379362,23:34:00,23:34:00,15742,132,26933.455,0
3379362,23:35:00,23:35:00,11038,133,27145.475,0
3379362,23:35:00,23:35:00,11037,134,27323.521,0
3379362,23:36:00,23:36:00,11036,135,27466.523,0
3379362,23:36:00,23:36:00,14221,136,27695.023,0
3379362,23:36:00,23:36:00,14222,137,27867.67,0
3379362,23:37:00,23:37:00,14223,138,27987.908,0
3379362,23:38:00,23:38:00,11102,139,28289.309,
3379363,22:14:00,22:14:00,14330,1,0,
3379363,22:15:00,22:15:00,16451,2,559.4194,0
3379363,22:15:00,22:15:00,13084,3,859.56586,0
3379363,22:16:00,22:16:00,13085,4,979.86145,0
3379363,22:16:00,22:16:00,13086,5,1156.093,0
3379363,22:17:00,22:17:00,13087,6,1421.9941,0
3379363,22:17:00,22:17:00,13088,7,1611.2711,0
3379363,22:18:00,22:18:00,13090,8,1805.0271,0
3379363,22:18:00,22:18:00,13091,9,1993.9717,0
3379363,22:18:00,22:18:00,14150,10,2089.7285,0
3379363,22:19:00,22:19:00,13092,11,2241.0186,0
3379363,22:19:00,22:19:00,13093,12,2357.3152,0
3379363,22:19:00,22:19:00,13094,13,2483.9,0
3379363,22:20:00,22:20:00,13096,14,2649.4502,0
3379363,22:20:00,22:20:00,13097,15,2876.3892,0
3379363,22:21:00,22:21:00,13098,16,3078.1733,0
3379363,22:21:00,22:21:00,13100,17,3327.4995,0
3379363,22:22:00,22:22:00,13101,18,3451.6436,
3379363,22:22:00,22:22:00,13102,19,3622.8682,0
3379363,22:22:00,22:22:00,13103,20,3765.739,0
3379363,22:22:00,22:22:00,13105,21,3976.338,0
3379363,22:23:00,22:23:00,13106,22,4077.044,0
3379363,22:23:00,22:23:00,13107,23,4245.987,0
3379363,22:23:00,22:23:00,13108,24,4453.65,0
3379363,22:24:00,22:24:00,13109,25,4653.85,0
3379363,22:24:00,22:24:00,13111,26,4867.0234,0
3379363,22:25:00,22:25:00,14901,27,5414.99,0
3379363,22:26:00,22:26:00,13113,28,5560.548,
3379363,22:26:00,22:26:00,13115,29,5702.2573,0
3379363,22:26:00,22:26:00,13117,30,5913.141,0
3379363,22:27:00,22:27:00,13118,31,6045.778,0
3379363,22:27:00,22:27:00,13119,32,6147.5977,0
3379363,22:27:00,22:27:00,13120,33,6269.7593,0
3379363,22:28:00,22:28:00,13122,34,6574.2783,0
3379363,22:28:00,22:28:00,14152,35,6715.221,0
3379363,22:29:00,22:29:00,13125,36,6971.0244,0
3379363,22:29:00,22:29:00,13126,37,7077.8975,0
3379363,22:30:00,22:30:00,13127,38,7690.564,0
3379363,22:30:00,22:30:00,13128,39,7836.16,0
3379363,22:31:00,22:31:00,13129,40,7951.5044,0
3379363,22:31:00,22:31:00,13130,41,8042.86,0
3379363,22:31:00,22:31:00,13132,42,8242.342,0
3379363,22:32:00,22:32:00,13133,43,8411.166,0
3379363,22:32:00,22:32:00,13135,44,8625.19,0
3379363,22:33:00,22:33:00,13137,45,8878.589,0
3379363,22:33:00,22:33:00,13139,46,9069.766,0
3379363,22:33:00,22:33:00,13140,47,9226.1,0
3379363,22:34:00,22:34:00,13142,48,9404.572,0
3379363,22:34:00,22:34:00,13144,49,9620.411,0
3379363,22:35:00,22:35:00,13146,50,9775.325,0
3379363,22:35:00,22:35:00,13147,51,9891.207,0
3379363,22:36:00,22:36:00,13373,52,10113.59,
3379363,22:36:00,22:36:00,12082,53,10253.238,0
3379363,22:37:00,22:37:00,12081,54,10939.425,0
3379363,22:37:00,22:37:00,12080,55,11107.35,0
3379363,22:38:00,22:38:00,12079,56,11829.125,0
3379363,22:39:00,22:39:00,14124,57,12319.724,
3379363,22:40:00,22:40:00,13158,58,12882.24,0
3379363,22:40:00,22:40:00,13157,59,13116.74,0
3379363,22:41:00,22:41:00,13156,60,13674.594,0
3379363,22:42:00,22:42:00,13154,61,14160.216,0
3379363,22:42:00,22:42:00,13153,62,14319.324,0
3379363,22:43:00,22:43:00,13152,64,14618.82,0
3379363,22:43:00,22:43:00,14876,65,14891.437,0
3379363,22:43:00,22:43:00,13150,66,15015.641,0
3379363,22:44:00,22:44:00,13149,67,15362.707,0
3379363,22:44:00,22:44:00,13167,68,15471.427,0
3379363,22:45:00,22:45:00,12084,69,15687.949,0
3379363,22:45:00,22:45:00,12085,70,15792.426,0
3379363,22:45:00,22:45:00,12086,71,15988.884,0
3379363,22:46:00,22:46:00,12087,72,16182.356,0
3379363,22:46:00,22:46:00,12088,73,16321.435,0
3379363,22:46:00,22:46:00,12089,74,16501.943,0
3379363,22:47:00,22:47:00,14322,75,16643.107,
3379363,22:47:00,22:47:00,12091,76,16794.02,0
3379363,22:47:00,22:47:00,12092,77,16896.201,0
3379363,22:47:00,22:47:00,12094,78,17168.35,0
3379363,22:48:00,22:48:00,12096,79,17383.422,0
3379363,22:48:00,22:48:00,12098,80,17705.818,0
3379363,22:48:00,22:48:00,12099,81,17838.229,0
3379363,22:48:00,22:48:00,15902,82,17916.47,0
3379363,22:49:00,22:49:00,12100,83,18036.602,0
3379363,22:49:00,22:49:00,12102,84,18274.393,0
3379363,22:49:00,22:49:00,12103,85,18382.322,0
3379363,22:49:00,22:49:00,14877,86,18638.809,0
3379363,22:50:00,22:50:00,12105,87,18748.582,0
3379363,22:50:00,22:50:00,12106,88,18829.482,0
3379363,22:50:00,22:50:00,12108,89,19070.17,0
3379363,22:50:00,22:50:00,12109,90,19297.361,0
3379363,22:51:00,22:51:00,12110,91,19420.69,0
3379363,22:51:00,22:51:00,12111,92,19542.09,0
3379363,22:51:00,22:51:00,12112,93,19715.316,0
3379363,22:51:00,22:51:00,12114,94,19982.033,0
3379363,22:52:00,22:52:00,12116,95,20318.89,0
3379363,22:52:00,22:52:00,14212,96,20431.584,0
3379363,22:52:00,22:52:00,12118,97,20689.863,0
3379363,22:53:00,22:53:00,14213,98,20918.17,0
3379363,22:53:00,22:53:00,12121,99,21110.404,0
3379363,22:54:00,22:54:00,12122,100,21311.94,
3379363,22:54:00,22:54:00,12123,101,21616.098,0
3379363,22:54:00,22:54:00,12124,102,21716.809,0
3379363,22:54:00,22:54:00,12125,103,21831.818,0
3379363,22:55:00,22:55:00,12126,104,22010.342,0
3379363,22:55:00,22:55:00,12127,105,22140.768,0
3379363,22:55:00,22:55:00,12128,106,22252.197,0
3379363,22:55:00,22:55:00,12129,107,22396.996,0
3379363,22:56:00,22:56:00,12130,108,22620.283,0
3379363,22:56:00,22:56:00,12131,109,22759.838,0
3379363,22:56:00,22:56:00,12132,110,22916.889,0
3379363,22:57:00,22:57:00,12133,111,23139.693,0
3379363,22:57:00,22:57:00,12134,112,23302.178,0
3379363,22:57:00,22:57:00,12135,113,23452.06,0
3379363,22:57:00,22:57:00,12136,114,23565.697,0
3379363,22:58:00,22:58:00,12137,115,23987.918,0
3379363,22:58:00,22:58:00,12138,116,24168.848,0
3379363,22:59:00,22:59:00,12139,117,24389.04,0
3379363,22:59:00,22:59:00,12140,118,24505.164,0
3379363,23:00:00,23:00:00,11326,119,24743.58,
3379363,23:00:00,23:00:00,12144,120,24958.512,0
3379363,23:00:00,23:00:00,12145,121,25074.672,0
3379363,23:00:00,23:00:00,12146,122,25160.803,0
3379363,23:01:00,23:01:00,14216,123,25225.803,0
3379363,23:01:00,23:01:00,12147,124,25313.303,0
3379363,23:01:00,23:01:00,12148,125,25391.895,0
3379363,23:01:00,23:01:00,12149,126,25489.637,0
3379363,23:01:00,23:01:00,12150,127,25579.861,0
3379363,23:02:00,23:02:00,12151,128,25692.027,0
3379363,23:02:00,23:02:00,12152,129,25861.51,0
3379363,23:03:00,23:03:00,15738,130,26309.326,0
3379363,23:03:00,23:03:00,15739,131,26502.38,0
3379363,23:04:00,23:04:00,15742,132,26933.455,0
3379363,23:05:00,23:05:00,11038,133,27145.475,0
3379363,23:05:00,23:05:00,11037,134,27323.521,0
3379363,23:06:00,23:06:00,11036,135,27466.523,0
3379363,23:06:00,23:06:00,14221,136,27695.023,0
3379363,23:06:00,23:06:00,14222,137,27867.67,0
3379363,23:07:00,23:07:00,14223,138,27987.908,0
3379363,23:08:00,23:08:00,11102,139,28289.309,
3379364,21:44:00,21:44:00,14330,1,0,
3379364,21:45:00,21:45:00,16451,2,559.4194,0
3379364,21:45:00,21:45:00,13084,3,859.56586,0
3379364,21:46:00,21:46:00,13085,4,979.86145,0
3379364,21:46:00,21:46:00,13086,5,1156.093,0
3379364,21:47:00,21:47:00,13087,6,1421.9941,0
3379364,21:47:00,21:47:00,13088,7,1611.2711,0
3379364,21:48:00,21:48:00,13090,8,1805.0271,0
3379364,21:48:00,21:48:00,13091,9,1993.9717,0
3379364,21:48:00,21:48:00,14150,10,2089.7285,0
3379364,21:49:00,21:49:00,13092,11,2241.0186,0
3379364,21:49:00,21:49:00,13093,12,2357.3152,0
3379364,21:49:00,21:49:00,13094,13,2483.9,0
3379364,21:50:00,21:50:00,13096,14,2649.4502,0
3379364,21:50:00,21:50:00,13097,15,2876.3892,0
3379364,21:51:00,21:51:00,13098,16,3078.1733,0
3379364,21:51:00,21:51:00,13100,17,3327.4995,0
3379364,21:52:00,21:52:00,13101,18,3451.6436,
3379364,21:52:00,21:52:00,13102,19,3622.8682,0
3379364,21:52:00,21:52:00,13103,20,3765.739,0
3379364,21:52:00,21:52:00,13105,21,3976.338,0
3379364,21:53:00,21:53:00,13106,22,4077.044,0
3379364,21:53:00,21:53:00,13107,23,4245.987,0
3379364,21:53:00,21:53:00,13108,24,4453.65,0
3379364,21:54:00,21:54:00,13109,25,4653.85,0
3379364,21:54:00,21:54:00,13111,26,4867.0234,0
3379364,21:55:00,21:55:00,14901,27,5414.99,0
3379364,21:56:00,21:56:00,13113,28,5560.548,
3379364,21:56:00,21:56:00,13115,29,5702.2573,0
3379364,21:56:00,21:56:00,13117,30,5913.141,0
3379364,21:57:00,21:57:00,13118,31,6045.778,0
3379364,21:57:00,21:57:00,13119,32,6147.5977,0
3379364,21:57:00,21:57:00,13120,33,6269.7593,0
3379364,21:58:00,21:58:00,13122,34,6574.2783,0
3379364,21:58:00,21:58:00,14152,35,6715.221,0
3379364,21:59:00,21:59:00,13125,36,6971.0244,0
3379364,21:59:00,21:59:00,13126,37,7077.8975,0
3379364,22:00:00,22:00:00,13127,38,7690.564,0
3379364,22:00:00,22:00:00,13128,39,7836.16,0
3379364,22:01:00,22:01:00,13129,40,7951.5044,0
3379364,22:01:00,22:01:00,13130,41,8042.86,0
3379364,22:01:00,22:01:00,13132,42,8242.342,0
3379364,22:02:00,22:02:00,13133,43,8411.166,0
3379364,22:02:00,22:02:00,13135,44,8625.19,0
3379364,22:03:00,22:03:00,13137,45,8878.589,0
3379364,22:03:00,22:03:00,13139,46,9069.766,0
3379364,22:03:00,22:03:00,13140,47,9226.1,0
3379364,22:04:00,22:04:00,13142,48,9404.572,0
3379364,22:04:00,22:04:00,13144,49,9620.411,0
3379364,22:05:00,22:05:00,13146,50,9775.325,0
3379364,22:05:00,22:05:00,13147,51,9891.207,0
3379364,22:06:00,22:06:00,13373,52,10113.59,
3379364,22:06:00,22:06:00,12082,53,10253.238,0
3379364,22:07:00,22:07:00,12081,54,10939.425,0
3379364,22:07:00,22:07:00,12080,55,11107.35,0
3379364,22:08:00,22:08:00,12079,56,11829.125,0
3379364,22:09:00,22:09:00,14124,57,12319.724,
3379364,22:10:00,22:10:00,13158,58,12882.24,0
3379364,22:10:00,22:10:00,13157,59,13116.74,0
3379364,22:11:00,22:11:00,13156,60,13674.594,0
3379364,22:12:00,22:12:00,13154,61,14160.216,0
3379364,22:12:00,22:12:00,13153,62,14319.324,0
3379364,22:13:00,22:13:00,13152,64,14618.82,0
3379364,22:13:00,22:13:00,14876,65,14891.437,0
3379364,22:13:00,22:13:00,13150,66,15015.641,0
3379364,22:14:00,22:14:00,13149,67,15362.707,0
3379364,22:14:00,22:14:00,13167,68,15471.427,0
3379364,22:15:00,22:15:00,12084,69,15687.949,0
3379364,22:15:00,22:15:00,12085,70,15792.426,0
3379364,22:15:00,22:15:00,12086,71,15988.884,0
3379364,22:16:00,22:16:00,12087,72,16182.356,0
3379364,22:16:00,22:16:00,12088,73,16321.435,0
3379364,22:16:00,22:16:00,12089,74,16501.943,0
3379364,22:17:00,22:17:00,14322,75,16643.107,
3379364,22:17:00,22:17:00,12091,76,16794.02,0
3379364,22:17:00,22:17:00,12092,77,16896.201,0
3379364,22:17:00,22:17:00,12094,78,17168.35,0
3379364,22:18:00,22:18:00,12096,79,17383.422,0
3379364,22:18:00,22:18:00,12098,80,17705.818,0
3379364,22:18:00,22:18:00,12099,81,17838.229,0
3379364,22:18:00,22:18:00,15902,82,17916.47,0
3379364,22:19:00,22:19:00,12100,83,18036.602,0
3379364,22:19:00,22:19:00,12102,84,18274.393,0
3379364,22:19:00,22:19:00,12103,85,18382.322,0
3379364,22:19:00,22:19:00,14877,86,18638.809,0
3379364,22:20:00,22:20:00,12105,87,18748.582,0
3379364,22:20:00,22:20:00,12106,88,18829.482,0
3379364,22:20:00,22:20:00,12108,89,19070.17,0
3379364,22:20:00,22:20:00,12109,90,19297.361,0
3379364,22:21:00,22:21:00,12110,91,19420.69,0
3379364,22:21:00,22:21:00,12111,92,19542.09,0
3379364,22:21:00,22:21:00,12112,93,19715.316,0
3379364,22:21:00,22:21:00,12114,94,19982.033,0
3379364,22:22:00,22:22:00,12116,95,20318.89,0
3379364,22:22:00,22:22:00,14212,96,20431.584,0
3379364,22:22:00,22:22:00,12118,97,20689.863,0
3379364,22:23:00,22:23:00,14213,98,20918.17,0
3379364,22:23:00,22:23:00,12121,99,21110.404,0
3379364,22:24:00,22:24:00,12122,100,21311.94,
3379364,22:24:00,22:24:00,12123,101,21616.098,0
3379364,22:24:00,22:24:00,12124,102,21716.809,0
3379364,22:24:00,22:24:00,12125,103,21831.818,0
3379364,22:25:00,22:25:00,12126,104,22010.342,0
3379364,22:25:00,22:25:00,12127,105,22140.768,0
3379364,22:25:00,22:25:00,12128,106,22252.197,0
3379364,22:25:00,22:25:00,12129,107,22396.996,0
3379364,22:26:00,22:26:00,12130,108,22620.283,0
3379364,22:26:00,22:26:00,12131,109,22759.838,0
3379364,22:26:00,22:26:00,12132,110,22916.889,0
3379364,22:27:00,22:27:00,12133,111,23139.693,0
3379364,22:27:00,22:27:00,12134,112,23302.178,0
3379364,22:27:00,22:27:00,12135,113,23452.06,0
3379364,22:27:00,22:27:00,12136,114,23565.697,0
3379364,22:28:00,22:28:00,12137,115,23987.918,0
3379364,22:28:00,22:28:00,12138,116,24168.848,0
3379364,22:29:00,22:29:00,12139,117,24389.04,0
3379364,22:29:00,22:29:00,12140,118,24505.164,0
3379364,22:30:00,22:30:00,11326,119,24743.58,
3379364,22:30:00,22:30:00,12144,120,24958.512,0
3379364,22:30:00,22:30:00,12145,121,25074.672,0
3379364,22:30:00,22:30:00,12146,122,25160.803,0
3379364,22:31:00,22:31:00,14216,123,25225.803,0
3379364,22:31:00,22:31:00,12147,124,25313.303,0
3379364,22:31:00,22:31:00,12148,125,25391.895,0
3379364,22:31:00,22:31:00,12149,126,25489.637,0
3379364,22:31:00,22:31:00,12150,127,25579.861,0
3379364,22:32:00,22:32:00,12151,128,25692.027,0
3379364,22:32:00,22:32:00,12152,129,25861.51,0
3379364,22:33:00,22:33:00,15738,130,26309.326,0
3379364,22:33:00,22:33:00,15739,131,26502.38,0
3379364,22:34:00,22:34:00,15742,132,26933.455,0
3379364,22:35:00,22:35:00,11038,133,27145.475,0
3379364,22:35:00,22:35:00,11037,134,27323.521,0
3379364,22:36:00,22:36:00,11036,135,27466.523,0
3379364,22:36:00,22:36:00,14221,136,27695.023,0
3379364,22:36:00,22:36:00,14222,137,27867.67,0
3379364,22:37:00,22:37:00,14223,138,27987.908,0
3379364,22:38:00,22:38:00,11102,139,28289.309,
3379365,21:14:00,21:14:00,14330,1,0,
3379365,21:15:00,21:15:00,16451,2,559.4194,0
3379365,21:15:00,21:15:00,13084,3,859.56586,0
3379365,21:16:00,21:16:00,13085,4,979.86145,0
3379365,21:16:00,21:16:00,13086,5,1156.093,0
3379365,21:17:00,21:17:00,13087,6,1421.9941,0
3379365,21:17:00,21:17:00,13088,7,1611.2711,0
3379365,21:18:00,21:18:00,13090,8,1805.0271,0
3379365,21:18:00,21:18:00,13091,9,1993.9717,0
3379365,21:18:00,21:18:00,14150,10,2089.7285,0
3379365,21:19:00,21:19:00,13092,11,2241.0186,0
3379365,21:19:00,21:19:00,13093,12,2357.3152,0
3379365,21:19:00,21:19:00,13094,13,2483.9,0
3379365,21:20:00,21:20:00,13096,14,2649.4502,0
3379365,21:20:00,21:20:00,13097,15,2876.3892,0
3379365,21:21:00,21:21:00,13098,16,3078.1733,0
3379365,21:21:00,21:21:00,13100,17,3327.4995,0
3379365,21:22:00,21:22:00,13101,18,3451.6436,
3379365,21:22:00,21:22:00,13102,19,3622.8682,0
3379365,21:22:00,21:22:00,13103,20,3765.739,0
3379365,21:22:00,21:22:00,13105,21,3976.338,0
3379365,21:23:00,21:23:00,13106,22,4077.044,0
3379365,21:23:00,21:23:00,13107,23,4245.987,0
3379365,21:23:00,21:23:00,13108,24,4453.65,0
3379365,21:24:00,21:24:00,13109,25,4653.85,0
3379365,21:24:00,21:24:00,13111,26,4867.0234,0
3379365,21:25:00,21:25:00,14901,27,5414.99,0
3379365,21:26:00,21:26:00,13113,28,5560.548,
3379365,21:26:00,21:26:00,13115,29,5702.2573,0
3379365,21:26:00,21:26:00,13117,30,5913.141,0
3379365,21:27:00,21:27:00,13118,31,6045.778,0
3379365,21:27:00,21:27:00,13119,32,6147.5977,0
3379365,21:27:00,21:27:00,13120,33,6269.7593,0
3379365,21:28:00,21:28:00,13122,34,6574.2783,0
3379365,21:28:00,21:28:00,14152,35,6715.221,0
3379365,21:29:00,21:29:00,13125,36,6971.0244,0
3379365,21:29:00,21:29:00,13126,37,7077.8975,0
3379365,21:30:00,21:30:00,13127,38,7690.564,0
3379365,21:30:00,21:30:00,13128,39,7836.16,0
3379365,21:31:00,21:31:00,13129,40,7951.5044,0
3379365,21:31:00,21:31:00,13130,41,8042.86,0
3379365,21:31:00,21:31:00,13132,42,8242.342,0
3379365,21:32:00,21:32:00,13133,43,8411.166,0
3379365,21:32:00,21:32:00,13135,44,8625.19,0
3379365,21:33:00,21:33:00,13137,45,8878.589,0
3379365,21:33:00,21:33:00,13139,46,9069.766,0
3379365,21:33:00,21:33:00,13140,47,9226.1,0
3379365,21:34:00,21:34:00,13142,48,9404.572,0
3379365,21:34:00,21:34:00,13144,49,9620.411,0
3379365,21:35:00,21:35:00,13146,50,9775.325,0
3379365,21:35:00,21:35:00,13147,51,9891.207,0
3379365,21:36:00,21:36:00,13373,52,10113.59,
3379365,21:36:00,21:36:00,12082,53,10253.238,0
3379365,21:37:00,21:37:00,12081,54,10939.425,0
3379365,21:37:00,21:37:00,12080,55,11107.35,0
3379365,21:38:00,21:38:00,12079,56,11829.125,0
3379365,21:39:00,21:39:00,14124,57,12319.724,
3379365,21:40:00,21:40:00,13158,58,12882.24,0
3379365,21:40:00,21:40:00,13157,59,13116.74,0
3379365,21:41:00,21:41:00,13156,60,13674.594,0
3379365,21:42:00,21:42:00,13154,61,14160.216,0
3379365,21:42:00,21:42:00,13153,62,14319.324,0
3379365,21:43:00,21:43:00,13152,64,14618.82,0
3379365,21:43:00,21:43:00,14876,65,14891.437,0
3379365,21:43:00,21:43:00,13150,66,15015.641,0
3379365,21:44:00,21:44:00,13149,67,15362.707,0
3379365,21:44:00,21:44:00,13167,68,15471.427,0
3379365,21:45:00,21:45:00,12084,69,15687.949,0
3379365,21:45:00,21:45:00,12085,70,15792.426,0
3379365,21:45:00,21:45:00,12086,71,15988.884,0
3379365,21:46:00,21:46:00,12087,72,16182.356,0
3379365,21:46:00,21:46:00,12088,73,16321.435,0
3379365,21:46:00,21:46:00,12089,74,16501.943,0
3379365,21:47:00,21:47:00,14322,75,16643.107,
3379365,21:47:00,21:47:00,12091,76,16794.02,0
3379365,21:47:00,21:47:00,12092,77,16896.201,0
3379365,21:47:00,21:47:00,12094,78,17168.35,0
3379365,21:48:00,21:48:00,12096,79,17383.422,0
3379365,21:48:00,21:48:00,12098,80,17705.818,0
3379365,21:48:00,21:48:00,12099,81,17838.229,0
3379365,21:48:00,21:48:00,15902,82,17916.47,0
3379365,21:49:00,21:49:00,12100,83,18036.602,0
3379365,21:49:00,21:49:00,12102,84,18274.393,0
3379365,21:49:00,21:49:00,12103,85,18382.322,0
3379365,21:49:00,21:49:00,14877,86,18638.809,0
3379365,21:50:00,21:50:00,12105,87,18748.582,0
3379365,21:50:00,21:50:00,12106,88,18829.482,0
3379365,21:50:00,21:50:00,12108,89,19070.17,0
3379365,21:50:00,21:50:00,12109,90,19297.361,0
3379365,21:51:00,21:51:00,12110,91,19420.69,0
3379365,21:51:00,21:51:00,12111,92,19542.09,0
3379365,21:51:00,21:51:00,12112,93,19715.316,0
3379365,21:51:00,21:51:00,12114,94,19982.033,0
3379365,21:52:00,21:52:00,12116,95,20318.89,0
3379365,21:52:00,21:52:00,14212,96,20431.584,0
3379365,21:52:00,21:52:00,12118,97,20689.863,0
3379365,21:53:00,21:53:00,14213,98,20918.17,0
3379365,21:53:00,21:53:00,12121,99,21110.404,0
3379365,21:54:00,21:54:00,12122,100,21311.94,
3379365,21:54:00,21:54:00,12123,101,21616.098,0
3379365,21:54:00,21:54:00,12124,102,21716.809,0
3379365,21:54:00,21:54:00,12125,103,21831.818,0
3379365,21:55:00,21:55:00,12126,104,22010.342,0
3379365,21:55:00,21:55:00,12127,105,22140.768,0
3379365,21:55:00,21:55:00,12128,106,22252.197,0
3379365,21:55:00,21:55:00,12129,107,22396.996,0
3379365,21:56:00,21:56:00,12130,108,22620.283,0
3379365,21:56:00,21:56:00,12131,109,22759.838,0
3379365,21:56:00,21:56:00,12132,110,22916.889,0
3379365,21:57:00,21:57:00,12133,111,23139.693,0
3379365,21:57:00,21:57:00,12134,112,23302.178,0
3379365,21:57:00,21:57:00,12135,113,23452.06,0
3379365,21:57:00,21:57:00,12136,114,23565.697,0
3379365,21:58:00,21:58:00,12137,115,23987.918,0
3379365,21:58:00,21:58:00,12138,116,24168.848,0
3379365,21:59:00,21:59:00,12139,117,24389.04,0
3379365,21:59:00,21:59:00,12140,118,24505.164,0
3379365,22:00:00,22:00:00,11326,119,24743.58,
3379365,22:00:00,22:00:00,12144,120,24958.512,0
3379365,22:00:00,22:00:00,12145,121,25074.672,0
3379365,22:00:00,22:00:00,12146,122,25160.803,0
3379365,22:01:00,22:01:00,14216,123,25225.803,0
3379365,22:01:00,22:01:00,12147,124,25313.303,0
3379365,22:01:00,22:01:00,12148,125,25391.895,0
3379365,22:01:00,22:01:00,12149,126,25489.637,0
3379365,22:01:00,22:01:00,12150,127,25579.861,0
3379365,22:02:00,22:02:00,12151,128,25692.027,0
3379365,22:02:00,22:02:00,12152,129,25861.51,0
3379365,22:03:00,22:03:00,15738,130,26309.326,0
3379365,22:03:00,22:03:00,15739,131,26502.38,0
3379365,22:04:00,22:04:00,15742,132,26933.455,0
3379365,22:05:00,22:05:00,11038,133,27145.475,0
3379365,22:05:00,22:05:00,11037,134,27323.521,0
3379365,22:06:00,22:06:00,11036,135,27466.523,0
3379365,22:06:00,22:06:00,14221,136,27695.023,0
3379365,22:06:00,22:06:00,14222,137,27867.67,0
3379365,22:07:00,22:07:00,14223,138,27987.908,0
3379365,22:08:00,22:08:00,11102,139,28289.309,
3379366,20:44:00,20:44:00,14330,1,0,
3379366,20:45:00,20:45:00,16451,2,559.4194,0
3379366,20:45:00,20:45:00,13084,3,859.56586,0
3379366,20:46:00,20:46:00,13085,4,979.86145,0
3379366,20:46:00,20:46:00,13086,5,1156.093,0
3379366,20:47:00,20:47:00,13087,6,1421.9941,0
3379366,20:47:00,20:47:00,13088,7,1611.2711,0
3379366,20:48:00,20:48:00,13090,8,1805.0271,0
3379366,20:48:00,20:48:00,13091,9,1993.9717,0
3379366,20:48:00,20:48:00,14150,10,2089.7285,0
3379366,20:49:00,20:49:00,13092,11,2241.0186,0
3379366,20:49:00,20:49:00,13093,12,2357.3152,0
3379366,20:49:00,20:49:00,13094,13,2483.9,0
3379366,20:50:00,20:50:00,13096,14,2649.4502,0
3379366,20:50:00,20:50:00,13097,15,2876.3892,0
3379366,20:51:00,20:51:00,13098,16,3078.1733,0
3379366,20:51:00,20:51:00,13100,17,3327.4995,0
3379366,20:52:00,20:52:00,13101,18,3451.6436,
3379366,20:52:00,20:52:00,13102,19,3622.8682,0
3379366,20:52:00,20:52:00,13103,20,3765.739,0
3379366,20:52:00,20:52:00,13105,21,3976.338,0
3379366,20:53:00,20:53:00,13106,22,4077.044,0
3379366,20:53:00,20:53:00,13107,23,4245.987,0
3379366,20:53:00,20:53:00,13108,24,4453.65,0
3379366,20:54:00,20:54:00,13109,25,4653.85,0
3379366,20:54:00,20:54:00,13111,26,4867.0234,0
3379366,20:55:00,20:55:00,14901,27,5414.99,0
3379366,20:56:00,20:56:00,13113,28,5560.548,
3379366,20:56:00,20:56:00,13115,29,5702.2573,0
3379366,20:56:00,20:56:00,13117,30,5913.141,0
3379366,20:57:00,20:57:00,13118,31,6045.778,0
3379366,20:57:00,20:57:00,13119,32,6147.5977,0
3379366,20:57:00,20:57:00,13120,33,6269.7593,0
3379366,20:58:00,20:58:00,13122,34,6574.2783,0
3379366,20:58:00,20:58:00,14152,35,6715.221,0
3379366,20:59:00,20:59:00,13125,36,6971.0244,0
3379366,20:59:00,20:59:00,13126,37,7077.8975,0
3379366,21:00:00,21:00:00,13127,38,7690.564,0
3379366,21:00:00,21:00:00,13128,39,7836.16,0
3379366,21:01:00,21:01:00,13129,40,7951.5044,0
3379366,21:01:00,21:01:00,13130,41,8042.86,0
3379366,21:01:00,21:01:00,13132,42,8242.342,0
3379366,21:02:00,21:02:00,13133,43,8411.166,0
3379366,21:02:00,21:02:00,13135,44,8625.19,0
3379366,21:03:00,21:03:00,13137,45,8878.589,0
3379366,21:03:00,21:03:00,13139,46,9069.766,0
3379366,21:03:00,21:03:00,13140,47,9226.1,0
3379366,21:04:00,21:04:00,13142,48,9404.572,0
3379366,21:04:00,21:04:00,13144,49,9620.411,0
3379366,21:05:00,21:05:00,13146,50,9775.325,0
3379366,21:05:00,21:05:00,13147,51,9891.207,0
3379366,21:06:00,21:06:00,13373,52,10113.59,
3379366,21:06:00,21:06:00,12082,53,10253.238,0
3379366,21:07:00,21:07:00,12081,54,10939.425,0
3379366,21:07:00,21:07:00,12080,55,11107.35,0
3379366,21:08:00,21:08:00,12079,56,11829.125,0
3379366,21:09:00,21:09:00,14124,57,12319.724,
3379366,21:10:00,21:10:00,13158,58,12882.24,0
3379366,21:10:00,21:10:00,13157,59,13116.74,0
3379366,21:11:00,21:11:00,13156,60,13674.594,0
3379366,21:12:00,21:12:00,13154,61,14160.216,0
3379366,21:12:00,21:12:00,13153,62,14319.324,0
3379366,21:13:00,21:13:00,13152,64,14618.82,0
3379366,21:13:00,21:13:00,14876,65,14891.437,0
3379366,21:13:00,21:13:00,13150,66,15015.641,0
3379366,21:14:00,21:14:00,13149,67,15362.707,0
3379366,21:14:00,21:14:00,13167,68,15471.427,0
3379366,21:15:00,21:15:00,12084,69,15687.949,0
3379366,21:15:00,21:15:00,12085,70,15792.426,0
3379366,21:15:00,21:15:00,12086,71,15988.884,0
3379366,21:16:00,21:16:00,12087,72,16182.356,0
3379366,21:16:00,21:16:00,12088,73,16321.435,0
3379366,21:16:00,21:16:00,12089,74,16501.943,0
3379366,21:17:00,21:17:00,14322,75,16643.107,
3379366,21:17:00,21:17:00,12091,76,16794.02,0
3379366,21:17:00,21:17:00,12092,77,16896.201,0
3379366,21:17:00,21:17:00,12094,78,17168.35,0
3379366,21:18:00,21:18:00,12096,79,17383.422,0
3379366,21:18:00,21:18:00,12098,80,17705.818,0
3379366,21:18:00,21:18:00,12099,81,17838.229,0
3379366,21:18:00,21:18:00,15902,82,17916.47,0
3379366,21:19:00,21:19:00,12100,83,18036.602,0
3379366,21:19:00,21:19:00,12102,84,18274.393,0
3379366,21:19:00,21:19:00,12103,85,18382.322,0
3379366,21:19:00,21:19:00,14877,86,18638.809,0
3379366,21:20:00,21:20:00,12105,87,18748.582,0
3379366,21:20:00,21:20:00,12106,88,18829.482,0
3379366,21:20:00,21:20:00,12108,89,19070.17,0
3379366,21:20:00,21:20:00,12109,90,19297.361,0
3379366,21:21:00,21:21:00,12110,91,19420.69,0
3379366,21:21:00,21:21:00,12111,92,19542.09,0
3379366,21:21:00,21:21:00,12112,93,19715.316,0
3379366,21:21:00,21:21:00,12114,94,19982.033,0
3379366,21:22:00,21:22:00,12116,95,20318.89,0
3379366,21:22:00,21:22:00,14212,96,20431.584,0
3379366,21:22:00,21:22:00,12118,97,20689.863,0
3379366,21:23:00,21:23:00,14213,98,20918.17,0
3379366,21:23:00,21:23:00,12121,99,21110.404,0
3379366,21:24:00,21:24:00,12122,100,21311.94,
3379366,21:24:00,21:24:00,12123,101,21616.098,0
3379366,21:24:00,21:24:00,12124,102,21716.809,0
3379366,21:24:00,21:24:00,12125,103,21831.818,0
3379366,21:25:00,21:25:00,12126,104,22010.342,0
3379366,21:25:00,21:25:00,12127,105,22140.768,0
3379366,21:25:00,21:25:00,12128,106,22252.197,0
3379366,21:25:00,21:25:00,12129,107,22396.996,0
3379366,21:26:00,21:26:00,12130,108,22620.283,0
3379366,21:26:00,21:26:00,12131,109,22759.838,0
3379366,21:26:00,21:26:00,12132,110,22916.889,0
3379366,21:27:00,21:27:00,12133,111,23139.693,0
3379366,21:27:00,21:27:00,12134,112,23302.178,0
3379366,21:27:00,21:27:00,12135,113,23452.06,0
3379366,21:27:00,21:27:00,12136,114,23565.697,0
3379366,21:28:00,21:28:00,12137,115,23987.918,0
3379366,21:28:00,21:28:00,12138,116,24168.848,0
3379366,21:29:00,21:29:00,12139,117,24389.04,0
3379366,21:29:00,21:29:00,12140,118,24505.164,0
3379366,21:30:00,21:30:00,11326,119,24743.58,
3379366,21:30:00,21:30:00,12144,120,24958.512,0
3379366,21:30:00,21:30:00,12145,121,25074.672,0
3379366,21:30:00,21:30:00,12146,122,25160.803,0
3379366,21:31:00,21:31:00,14216,123,25225.803,0
3379366,21:31:00,21:31:00,12147,124,25313.303,0
3379366,21:31:00,21:31:00,12148,125,25391.895,0
3379366,21:31:00,21:31:00,12149,126,25489.637,0
3379366,21:31:00,21:31:00,12150,127,25579.861,0
3379366,21:32:00,21:32:00,12151,128,25692.027,0
3379366,21:32:00,21:32:00,12152,129,25861.51,0
3379366,21:33:00,21:33:00,15738,130,26309.326,0
3379366,21:33:00,21:33:00,15739,131,26502.38,0
3379366,21:34:00,21:34:00,15742,132,26933.455,0
3379366,21:35:00,21:35:00,11038,133,27145.475,0
3379366,21:35:00,21:35:00,11037,134,27323.521,0
3379366,21:36:00,21:36:00,11036,135,27466.523,0
3379366,21:36:00,21:36:00,14221,136,27695.023,0
3379366,21:36:00,21:36:00,14222,137,27867.67,0
3379366,21:37:00,21:37:00,14223,138,27987.908,0
3379366,21:38:00,21:38:00,11102,139,28289.309,
3379367,20:14:00,20:14:00,14330,1,0,
3379367,20:15:00,20:15:00,16451,2,559.4194,0
3379367,20:15:00,20:15:00,13084,3,859.56586,0
3379367,20:16:00,20:16:00,13085,4,979.86145,0
3379367,20:16:00,20:16:00,13086,5,1156.093,0
3379367,20:17:00,20:17:00,13087,6,1421.9941,0
3379367,20:17:00,20:17:00,13088,7,1611.2711,0
3379367,20:18:00,20:18:00,13090,8,1805.0271,0
3379367,20:18:00,20:18:00,13091,9,1993.9717,0
3379367,20:18:00,20:18:00,14150,10,2089.7285,0
3379367,20:19:00,20:19:00,13092,11,2241.0186,0
3379367,20:19:00,20:19:00,13093,12,2357.3152,0
3379367,20:19:00,20:19:00,13094,13,2483.9,0
3379367,20:20:00,20:20:00,13096,14,2649.4502,0
3379367,20:20:00,20:20:00,13097,15,2876.3892,0
3379367,20:21:00,20:21:00,13098,16,3078.1733,0
3379367,20:21:00,20:21:00,13100,17,3327.4995,0
3379367,20:22:00,20:22:00,13101,18,3451.6436,
3379367,20:22:00,20:22:00,13102,19,3622.8682,0
3379367,20:22:00,20:22:00,13103,20,3765.739,0
3379367,20:22:00,20:22:00,13105,21,3976.338,0
3379367,20:23:00,20:23:00,13106,22,4077.044,0
3379367,20:23:00,20:23:00,13107,23,4245.987,0
3379367,20:23:00,20:23:00,13108,24,4453.65,0
3379367,20:24:00,20:24:00,13109,25,4653.85,0
3379367,20:24:00,20:24:00,13111,26,4867.0234,0
3379367,20:25:00,20:25:00,14901,27,5414.99,0
3379367,20:26:00,20:26:00,13113,28,5560.548,
3379367,20:26:00,20:26:00,13115,29,5702.2573,0
3379367,20:26:00,20:26:00,13117,30,5913.141,0
3379367,20:27:00,20:27:00,13118,31,6045.778,0
3379367,20:27:00,20:27:00,13119,32,6147.5977,0
3379367,20:27:00,20:27:00,13120,33,6269.7593,0
3379367,20:28:00,20:28:00,13122,34,6574.2783,0
3379367,20:28:00,20:28:00,14152,35,6715.221,0
3379367,20:29:00,20:29:00,13125,36,6971.0244,0
3379367,20:29:00,20:29:00,13126,37,7077.8975,0
3379367,20:30:00,20:30:00,13127,38,7690.564,0
3379367,20:30:00,20:30:00,13128,39,7836.16,0
3379367,20:31:00,20:31:00,13129,40,7951.5044,0
3379367,20:31:00,20:31:00,13130,41,8042.86,0
3379367,20:31:00,20:31:00,13132,42,8242.342,0
3379367,20:32:00,20:32:00,13133,43,8411.166,0
3379367,20:32:00,20:32:00,13135,44,8625.19,0
3379367,20:33:00,20:33:00,13137,45,8878.589,0
3379367,20:33:00,20:33:00,13139,46,9069.766,0
3379367,20:33:00,20:33:00,13140,47,9226.1,0
3379367,20:34:00,20:34:00,13142,48,9404.572,0
3379367,20:34:00,20:34:00,13144,49,9620.411,0
3379367,20:35:00,20:35:00,13146,50,9775.325,0
3379367,20:35:00,20:35:00,13147,51,9891.207,0
3379367,20:36:00,20:36:00,13373,52,10113.59,
3379367,20:36:00,20:36:00,12082,53,10253.238,0
3379367,20:37:00,20:37:00,12081,54,10939.425,0
3379367,20:37:00,20:37:00,12080,55,11107.35,0
3379367,20:38:00,20:38:00,12079,56,11829.125,0
3379367,20:39:00,20:39:00,14124,57,12319.724,
3379367,20:40:00,20:40:00,13158,58,12882.24,0
3379367,20:40:00,20:40:00,13157,59,13116.74,0
3379367,20:41:00,20:41:00,13156,60,13674.594,0
3379367,20:42:00,20:42:00,13154,61,14160.216,0
3379367,20:42:00,20:42:00,13153,62,14319.324,0
3379367,20:43:00,20:43:00,13152,64,14618.82,0
3379367,20:43:00,20:43:00,14876,65,14891.437,0
3379367,20:43:00,20:43:00,13150,66,15015.641,0
3379367,20:44:00,20:44:00,13149,67,15362.707,0
3379367,20:44:00,20:44:00,13167,68,15471.427,0
3379367,20:45:00,20:45:00,12084,69,15687.949,0
3379367,20:45:00,20:45:00,12085,70,15792.426,0
3379367,20:45:00,20:45:00,12086,71,15988.884,0
3379367,20:46:00,20:46:00,12087,72,16182.356,0
3379367,20:46:00,20:46:00,12088,73,16321.435,0
3379367,20:46:00,20:46:00,12089,74,16501.943,0
3379367,20:47:00,20:47:00,14322,75,16643.107,
3379367,20:47:00,20:47:00,12091,76,16794.02,0
3379367,20:47:00,20:47:00,12092,77,16896.201,0
3379367,20:47:00,20:47:00,12094,78,17168.35,0
3379367,20:48:00,20:48:00,12096,79,17383.422,0
3379367,20:48:00,20:48:00,12098,80,17705.818,0
3379367,20:48:00,20:48:00,12099,81,17838.229,0
3379367,20:48:00,20:48:00,15902,82,17916.47,0
3379367,20:49:00,20:49:00,12100,83,18036.602,0
3379367,20:49:00,20:49:00,12102,84,18274.393,0
3379367,20:49:00,20:49:00,12103,85,18382.322,0
3379367,20:49:00,20:49:00,14877,86,18638.809,0
3379367,20:50:00,20:50:00,12105,87,18748.582,0
3379367,20:50:00,20:50:00,12106,88,18829.482,0
3379367,20:50:00,20:50:00,12108,89,19070.17,0
3379367,20:50:00,20:50:00,12109,90,19297.361,0
3379367,20:51:00,20:51:00,12110,91,19420.69,0
3379367,20:51:00,20:51:00,12111,92,19542.09,0
3379367,20:51:00,20:51:00,12112,93,19715.316,0
3379367,20:51:00,20:51:00,12114,94,19982.033,0
3379367,20:52:00,20:52:00,12116,95,20318.89,0
3379367,20:52:00,20:52:00,14212,96,20431.584,0
3379367,20:52:00,20:52:00,12118,97,20689.863,0
3379367,20:53:00,20:53:00,14213,98,20918.17,0
3379367,20:53:00,20:53:00,12121,99,21110.404,0
3379367,20:54:00,20:54:00,12122,100,21311.94,
3379367,20:54:00,20:54:00,12123,101,21616.098,0
3379367,20:54:00,20:54:00,12124,102,21716.809,0
3379367,20:54:00,20:54:00,12125,103,21831.818,0
3379367,20:55:00,20:55:00,12126,104,22010.342,0
3379367,20:55:00,20:55:00,12127,105,22140.768,0
3379367,20:55:00,20:55:00,12128,106,22252.197,0
3379367,20:55:00,20:55:00,12129,107,22396.996,0
3379367,20:56:00,20:56:00,12130,108,22620.283,0
3379367,20:56:00,20:56:00,12131,109,22759.838,0
3379367,20:56:00,20:56:00,12132,110,22916.889,0
3379367,20:57:00,20:57:00,12133,111,23139.693,0
3379367,20:57:00,20:57:00,12134,112,23302.178,0
3379367,20:57:00,20:57:00,12135,113,23452.06,0
3379367,20:57:00,20:57:00,12136,114,23565.697,0
3379367,20:58:00,20:58:00,12137,115,23987.918,0
3379367,20:58:00,20:58:00,12138,116,24168.848,0
3379367,20:59:00,20:59:00,12139,117,24389.04,0
3379367,20:59:00,20:59:00,12140,118,24505.164,0
3379367,21:00:00,21:00:00,11326,119,24743.58,
3379367,21:00:00,21:00:00,12144,120,24958.512,0
3379367,21:00:00,21:00:00,12145,121,25074.672,0
3379367,21:00:00,21:00:00,12146,122,25160.803,0
3379367,21:01:00,21:01:00,14216,123,25225.803,0
3379367,21:01:00,21:01:00,12147,124,25313.303,0
3379367,21:01:00,21:01:00,12148,125,25391.895,0
3379367,21:01:00,21:01:00,12149,126,25489.637,0
3379367,21:01:00,21:01:00,12150,127,25579.861,0
3379367,21:02:00,21:02:00,12151,128,25692.027,0
3379367,21:02:00,21:02:00,12152,129,25861.51,0
3379367,21:03:00,21:03:00,15738,130,26309.326,0
3379367,21:03:00,21:03:00,15739,131,26502.38,0
3379367,21:04:00,21:04:00,15742,132,26933.455,0
3379367,21:05:00,21:05:00,11038,133,27145.475,0
3379367,21:05:00,21:05:00,11037,134,27323.521,0
3379367,21:06:00,21:06:00,11036,135,27466.523,0
3379367,21:06:00,21:06:00,14221,136,27695.023,0
3379367,21:06:00,21:06:00,14222,137,27867.67,0
3379367,21:07:00,21:07:00,14223,138,27987.908,0
3379367,21:08:00,21:08:00,11102,139,28289.309,
3379368,19:44:00,19:44:00,14330,1,0,
3379368,19:45:00,19:45:00,16451,2,559.4194,0
3379368,19:45:00,19:45:00,13084,3,859.56586,0
3379368,19:46:00,19:46:00,13085,4,979.86145,0
3379368,19:46:00,19:46:00,13086,5,1156.093,0
3379368,19:47:00,19:47:00,13087,6,1421.9941,0
3379368,19:47:00,19:47:00,13088,7,1611.2711,0
3379368,19:48:00,19:48:00,13090,8,1805.0271,0
3379368,19:48:00,19:48:00,13091,9,1993.9717,0
3379368,19:48:00,19:48:00,14150,10,2089.7285,0
3379368,19:49:00,19:49:00,13092,11,2241.0186,0
3379368,19:49:00,19:49:00,13093,12,2357.3152,0
3379368,19:49:00,19:49:00,13094,13,2483.9,0
3379368,19:50:00,19:50:00,13096,14,2649.4502,0
3379368,19:50:00,19:50:00,13097,15,2876.3892,0
3379368,19:51:00,19:51:00,13098,16,3078.1733,0
3379368,19:51:00,19:51:00,13100,17,3327.4995,0
3379368,19:52:00,19:52:00,13101,18,3451.6436,
3379368,19:52:00,19:52:00,13102,19,3622.8682,0
3379368,19:52:00,19:52:00,13103,20,3765.739,0
3379368,19:52:00,19:52:00,13105,21,3976.338,0
3379368,19:53:00,19:53:00,13106,22,4077.044,0
3379368,19:53:00,19:53:00,13107,23,4245.987,0
3379368,19:53:00,19:53:00,13108,24,4453.65,0
3379368,19:54:00,19:54:00,13109,25,4653.85,0
3379368,19:54:00,19:54:00,13111,26,4867.0234,0
3379368,19:55:00,19:55:00,14901,27,5414.99,0
3379368,19:56:00,19:56:00,13113,28,5560.548,
3379368,19:56:00,19:56:00,13115,29,5702.2573,0
3379368,19:56:00,19:56:00,13117,30,5913.141,0
3379368,19:57:00,19:57:00,13118,31,6045.778,0
3379368,19:57:00,19:57:00,13119,32,6147.5977,0
3379368,19:57:00,19:57:00,13120,33,6269.7593,0
3379368,19:58:00,19:58:00,13122,34,6574.2783,0
3379368,19:58:00,19:58:00,14152,35,6715.221,0
3379368,19:59:00,19:59:00,13125,36,6971.0244,0
3379368,19:59:00,19:59:00,13126,37,7077.8975,0
3379368,20:00:00,20:00:00,13127,38,7690.564,0
3379368,20:00:00,20:00:00,13128,39,7836.16,0
3379368,20:01:00,20:01:00,13129,40,7951.5044,0
3379368,20:01:00,20:01:00,13130,41,8042.86,0
3379368,20:01:00,20:01:00,13132,42,8242.342,0
3379368,20:02:00,20:02:00,13133,43,8411.166,0
3379368,20:02:00,20:02:00,13135,44,8625.19,0
3379368,20:03:00,20:03:00,13137,45,8878.589,0
3379368,20:03:00,20:03:00,13139,46,9069.766,0
3379368,20:03:00,20:03:00,13140,47,9226.1,0
3379368,20:04:00,20:04:00,13142,48,9404.572,0
3379368,20:04:00,20:04:00,13144,49,9620.411,0
3379368,20:05:00,20:05:00,13146,50,9775.325,0
3379368,20:05:00,20:05:00,13147,51,9891.207,0
3379368,20:06:00,20:06:00,13373,52,10113.59,
3379368,20:06:00,20:06:00,12082,53,10253.238,0
3379368,20:07:00,20:07:00,12081,54,10939.425,0
3379368,20:07:00,20:07:00,12080,55,11107.35,0
3379368,20:08:00,20:08:00,12079,56,11829.125,0
3379368,20:09:00,20:09:00,14124,57,12319.724,
3379368,20:10:00,20:10:00,13158,58,12882.24,0
3379368,20:10:00,20:10:00,13157,59,13116.74,0
3379368,20:11:00,20:11:00,13156,60,13674.594,0
3379368,20:12:00,20:12:00,13154,61,14160.216,0
3379368,20:12:00,20:12:00,13153,62,14319.324,0
3379368,20:13:00,20:13:00,13152,64,14618.82,0
3379368,20:13:00,20:13:00,14876,65,14891.437,0
3379368,20:13:00,20:13:00,13150,66,15015.641,0
3379368,20:14:00,20:14:00,13149,67,15362.707,0
3379368,20:14:00,20:14:00,13167,68,15471.427,0
3379368,20:15:00,20:15:00,12084,69,15687.949,0
3379368,20:15:00,20:15:00,12085,70,15792.426,0
3379368,20:15:00,20:15:00,12086,71,15988.884,0
3379368,20:16:00,20:16:00,12087,72,16182.356,0
3379368,20:16:00,20:16:00,12088,73,16321.435,0
3379368,20:16:00,20:16:00,12089,74,16501.943,0
3379368,20:17:00,20:17:00,14322,75,16643.107,
3379368,20:17:00,20:17:00,12091,76,16794.02,0
3379368,20:17:00,20:17:00,12092,77,16896.201,0
3379368,20:17:00,20:17:00,12094,78,17168.35,0
3379368,20:18:00,20:18:00,12096,79,17383.422,0
3379368,20:18:00,20:18:00,12098,80,17705.818,0
3379368,20:18:00,20:18:00,12099,81,17838.229,0
3379368,20:18:00,20:18:00,15902,82,17916.47,0
3379368,20:19:00,20:19:00,12100,83,18036.602,0
3379368,20:19:00,20:19:00,12102,84,18274.393,0
3379368,20:19:00,20:19:00,12103,85,18382.322,0
3379368,20:19:00,20:19:00,14877,86,18638.809,0
3379368,20:20:00,20:20:00,12105,87,18748.582,0
3379368,20:20:00,20:20:00,12106,88,18829.482,0
3379368,20:20:00,20:20:00,12108,89,19070.17,0
3379368,20:20:00,20:20:00,12109,90,19297.361,0
3379368,20:21:00,20:21:00,12110,91,19420.69,0
3379368,20:21:00,20:21:00,12111,92,19542.09,0
3379368,20:21:00,20:21:00,12112,93,19715.316,0
3379368,20:21:00,20:21:00,12114,94,19982.033,0
3379368,20:22:00,20:22:00,12116,95,20318.89,0
3379368,20:22:00,20:22:00,14212,96,20431.584,0
3379368,20:22:00,20:22:00,12118,97,20689.863,0
3379368,20:23:00,20:23:00,14213,98,20918.17,0
3379368,20:23:00,20:23:00,12121,99,21110.404,0
3379368,20:24:00,20:24:00,12122,100,21311.94,
3379368,20:24:00,20:24:00,12123,101,21616.098,0
3379368,20:24:00,20:24:00,12124,102,21716.809,0
3379368,20:24:00,20:24:00,12125,103,21831.818,0
3379368,20:25:00,20:25:00,12126,104,22010.342,0
3379368,20:25:00,20:25:00,12127,105,22140.768,0
3379368,20:25:00,20:25:00,12128,106,22252.197,0
3379368,20:25:00,20:25:00,12129,107,22396.996,0
3379368,20:26:00,20:26:00,12130,108,22620.283,0
3379368,20:26:00,20:26:00,12131,109,22759.838,0
3379368,20:26:00,20:26:00,12132,110,22916.889,0
3379368,20:27:00,20:27:00,12133,111,23139.693,0
3379368,20:27:00,20:27:00,12134,112,23302.178,0
3379368,20:27:00,20:27:00,12135,113,23452.06,0
3379368,20:27:00,20:27:00,12136,114,23565.697,0
3379368,20:28:00,20:28:00,12137,115,23987.918,0
3379368,20:28:00,20:28:00,12138,116,24168.848,0
3379368,20:29:00,20:29:00,12139,117,24389.04,0
3379368,20:29:00,20:29:00,12140,118,24505.164,0
3379368,20:30:00,20:30:00,11326,119,24743.58,
3379368,20:30:00,20:30:00,12144,120,24958.512,0
3379368,20:30:00,20:30:00,12145,121,25074.672,0
3379368,20:30:00,20:30:00,12146,122,25160.803,0
3379368,20:31:00,20:31:00,14216,123,25225.803,0
3379368,20:31:00,20:31:00,12147,124,25313.303,0
3379368,20:31:00,20:31:00,12148,125,25391.895,0
3379368,20:31:00,20:31:00,12149,126,25489.637,0
3379368,20:31:00,20:31:00,12150,127,25579.861,0
3379368,20:32:00,20:32:00,12151,128,25692.027,0
3379368,20:32:00,20:32:00,12152,129,25861.51,0
3379368,20:33:00,20:33:00,15738,130,26309.326,0
3379368,20:33:00,20:33:00,15739,131,26502.38,0
3379368,20:34:00,20:34:00,15742,132,26933.455,0
3379368,20:35:00,20:35:00,11038,133,27145.475,0
3379368,20:35:00,20:35:00,11037,134,27323.521,0
3379368,20:36:00,20:36:00,11036,135,27466.523,0
3379368,20:36:00,20:36:00,14221,136,27695.023,0
3379368,20:36:00,20:36:00,14222,137,27867.67,0
3379368,20:37:00,20:37:00,14223,138,27987.908,0
3379368,20:38:00,20:38:00,11102,139,28289.309,
3379369,19:14:00,19:14:00,14330,1,0,
3379369,19:15:00,19:15:00,16451,2,559.4194,0
3379369,19:15:00,19:15:00,13084,3,859.56586,0
3379369,19:16:00,19:16:00,13085,4,979.86145,0
3379369,19:16:00,19:16:00,13086,5,1156.093,0
3379369,19:17:00,19:17:00,13087,6,1421.9941,0
3379369,19:17:00,19:17:00,13088,7,1611.2711,0
3379369,19:18:00,19:18:00,13090,8,1805.0271,0
3379369,19:18:00,19:18:00,13091,9,1993.9717,0
3379369,19:18:00,19:18:00,14150,10,2089.7285,0
3379369,19:19:00,19:19:00,13092,11,2241.0186,0
3379369,19:19:00,19:19:00,13093,12,2357.3152,0
3379369,19:19:00,19:19:00,13094,13,2483.9,0
3379369,19:20:00,19:20:00,13096,14,2649.4502,0
3379369,19:20:00,19:20:00,13097,15,2876.3892,0
3379369,19:21:00,19:21:00,13098,16,3078.1733,0
3379369,19:21:00,19:21:00,13100,17,3327.4995,0
3379369,19:22:00,19:22:00,13101,18,3451.6436,
3379369,19:22:00,19:22:00,13102,19,3622.8682,0
3379369,19:22:00,19:22:00,13103,20,3765.739,0
3379369,19:22:00,19:22:00,13105,21,3976.338,0
3379369,19:23:00,19:23:00,13106,22,4077.044,0
3379369,19:23:00,19:23:00,13107,23,4245.987,0
3379369,19:23:00,19:23:00,13108,24,4453.65,0
3379369,19:24:00,19:24:00,13109,25,4653.85,0
3379369,19:24:00,19:24:00,13111,26,4867.0234,0
3379369,19:25:00,19:25:00,14901,27,5414.99,0
3379369,19:26:00,19:26:00,13113,28,5560.548,
3379369,19:26:00,19:26:00,13115,29,5702.2573,0
3379369,19:26:00,19:26:00,13117,30,5913.141,0
3379369,19:27:00,19:27:00,13118,31,6045.778,0
3379369,19:27:00,19:27:00,13119,32,6147.5977,0
3379369,19:27:00,19:27:00,13120,33,6269.7593,0
3379369,19:28:00,19:28:00,13122,34,6574.2783,0
3379369,19:28:00,19:28:00,14152,35,6715.221,0
3379369,19:29:00,19:29:00,13125,36,6971.0244,0
3379369,19:29:00,19:29:00,13126,37,7077.8975,0
3379369,19:30:00,19:30:00,13127,38,7690.564,0
3379369,19:30:00,19:30:00,13128,39,7836.16,0
3379369,19:31:00,19:31:00,13129,40,7951.5044,0
3379369,19:31:00,19:31:00,13130,41,8042.86,0
3379369,19:31:00,19:31:00,13132,42,8242.342,0
3379369,19:32:00,19:32:00,13133,43,8411.166,0
3379369,19:32:00,19:32:00,13135,44,8625.19,0
3379369,19:33:00,19:33:00,13137,45,8878.589,0
3379369,19:33:00,19:33:00,13139,46,9069.766,0
3379369,19:33:00,19:33:00,13140,47,9226.1,0
3379369,19:34:00,19:34:00,13142,48,9404.572,0
3379369,19:34:00,19:34:00,13144,49,9620.411,0
3379369,19:35:00,19:35:00,13146,50,9775.325,0
3379369,19:35:00,19:35:00,13147,51,9891.207,0
3379369,19:36:00,19:36:00,13373,52,10113.59,
3379369,19:36:00,19:36:00,12082,53,10253.238,0
3379369,19:37:00,19:37:00,12081,54,10939.425,0
3379369,19:37:00,19:37:00,12080,55,11107.35,0
3379369,19:38:00,19:38:00,12079,56,11829.125,0
3379369,19:39:00,19:39:00,14124,57,12319.724,
3379369,19:40:00,19:40:00,13158,58,12882.24,0
3379369,19:40:00,19:40:00,13157,59,13116.74,0
3379369,19:41:00,19:41:00,13156,60,13674.594,0
3379369,19:42:00,19:42:00,13154,61,14160.216,0
3379369,19:42:00,19:42:00,13153,62,14319.324,0
3379369,19:43:00,19:43:00,13152,64,14618.82,0
3379369,19:43:00,19:43:00,14876,65,14891.437,0
3379369,19:43:00,19:43:00,13150,66,15015.641,0
3379369,19:44:00,19:44:00,13149,67,15362.707,0
3379369,19:44:00,19:44:00,13167,68,15471.427,0
3379369,19:45:00,19:45:00,12084,69,15687.949,0
3379369,19:45:00,19:45:00,12085,70,15792.426,0
3379369,19:45:00,19:45:00,12086,71,15988.884,0
3379369,19:46:00,19:46:00,12087,72,16182.356,0
3379369,19:46:00,19:46:00,12088,73,16321.435,0
3379369,19:46:00,19:46:00,12089,74,16501.943,0
3379369,19:47:00,19:47:00,14322,75,16643.107,
3379369,19:47:00,19:47:00,12091,76,16794.02,0
3379369,19:47:00,19:47:00,12092,77,16896.201,0
3379369,19:47:00,19:47:00,12094,78,17168.35,0
3379369,19:48:00,19:48:00,12096,79,17383.422,0
3379369,19:48:00,19:48:00,12098,80,17705.818,0
3379369,19:48:00,19:48:00,12099,81,17838.229,0
3379369,19:48:00,19:48:00,15902,82,17916.47,0
3379369,19:49:00,19:49:00,12100,83,18036.602,0
3379369,19:49:00,19:49:00,12102,84,18274.393,0
3379369,19:49:00,19:49:00,12103,85,18382.322,0
3379369,19:49:00,19:49:00,14877,86,18638.809,0
3379369,19:50:00,19:50:00,12105,87,18748.582,0
3379369,19:50:00,19:50:00,12106,88,18829.482,0
3379369,19:50:00,19:50:00,12108,89,19070.17,0
3379369,19:50:00,19:50:00,12109,90,19297.361,0
3379369,19:51:00,19:51:00,12110,91,19420.69,0
3379369,19:51:00,19:51:00,12111,92,19542.09,0
3379369,19:51:00,19:51:00,12112,93,19715.316,0
3379369,19:51:00,19:51:00,12114,94,19982.033,0
3379369,19:52:00,19:52:00,12116,95,20318.89,0
3379369,19:52:00,19:52:00,14212,96,20431.584,0
3379369,19:52:00,19:52:00,12118,97,20689.863,0
3379369,19:53:00,19:53:00,14213,98,20918.17,0
3379369,19:53:00,19:53:00,12121,99,21110.404,0
3379369,19:54:00,19:54:00,12122,100,21311.94,
3379369,19:54:00,19:54:00,12123,101,21616.098,0
3379369,19:54:00,19:54:00,12124,102,21716.809,0
3379369,19:54:00,19:54:00,12125,103,21831.818,0
3379369,19:55:00,19:55:00,12126,104,22010.342,0
3379369,19:55:00,19:55:00,12127,105,22140.768,0
3379369,19:55:00,19:55:00,12128,106,22252.197,0
3379369,19:55:00,19:55:00,12129,107,22396.996,0
3379369,19:56:00,19:56:00,12130,108,22620.283,0
3379369,19:56:00,19:56:00,12131,109,22759.838,0
3379369,19:56:00,19:56:00,12132,110,22916.889,0
3379369,19:57:00,19:57:00,12133,111,23139.693,0
3379369,19:57:00,19:57:00,12134,112,23302.178,0
3379369,19:57:00,19:57:00,12135,113,23452.06,0
3379369,19:57:00,19:57:00,12136,114,23565.697,0
3379369,19:58:00,19:58:00,12137,115,23987.918,0
3379369,19:58:00,19:58:00,12138,116,24168.848,0
3379369,19:59:00,19:59:00,12139,117,24389.04,0
3379369,19:59:00,19:59:00,12140,118,24505.164,0
3379369,20:00:00,20:00:00,11326,119,24743.58,
3379369,20:00:00,20:00:00,12144,120,24958.512,0
3379369,20:00:00,20:00:00,12145,121,25074.672,0
3379369,20:00:00,20:00:00,12146,122,25160.803,0
3379369,20:01:00,20:01:00,14216,123,25225.803,0
3379369,20:01:00,20:01:00,12147,124,25313.303,0
3379369,20:01:00,20:01:00,12148,125,25391.895,0
3379369,20:01:00,20:01:00,12149,126,25489.637,0
3379369,20:01:00,20:01:00,12150,127,25579.861,0
3379369,20:02:00,20:02:00,12151,128,25692.027,0
3379369,20:02:00,20:02:00,12152,129,25861.51,0
3379369,20:03:00,20:03:00,15738,130,26309.326,0
3379369,20:03:00,20:03:00,15739,131,26502.38,0
3379369,20:04:00,20:04:00,15742,132,26933.455,0
3379369,20:05:00,20:05:00,11038,133,27145.475,0
3379369,20:05:00,20:05:00,11037,134,27323.521,0
3379369,20:06:00,20:06:00,11036,135,27466.523,0
3379369,20:06:00,20:06:00,14221,136,27695.023,0
3379369,20:06:00,20:06:00,14222,137,27867.67,0
3379369,20:07:00,20:07:00,14223,138,27987.908,0
3379369,20:08:00,20:08:00,11102,139,28289.309,
3379370,18:43:00,18:43:00,14330,1,0,
3379370,18:44:00,18:44:00,16451,2,559.4194,0
3379370,18:44:00,18:44:00,13084,3,859.56586,0
3379370,18:45:00,18:45:00,13085,4,979.86145,0
3379370,18:45:00,18:45:00,13086,5,1156.093,0
3379370,18:46:00,18:46:00,13087,6,1421.9941,0
3379370,18:46:00,18:46:00,13088,7,1611.2711,0
3379370,18:47:00,18:47:00,13090,8,1805.0271,0
3379370,18:47:00,18:47:00,13091,9,1993.9717,0
3379370,18:47:00,18:47:00,14150,10,2089.7285,0
3379370,18:48:00,18:48:00,13092,11,2241.0186,0
3379370,18:48:00,18:48:00,13093,12,2357.3152,0
3379370,18:48:00,18:48:00,13094,13,2483.9,0
3379370,18:49:00,18:49:00,13096,14,2649.4502,0
3379370,18:49:00,18:49:00,13097,15,2876.3892,0
3379370,18:50:00,18:50:00,13098,16,3078.1733,0
3379370,18:50:00,18:50:00,13100,17,3327.4995,0
3379370,18:51:00,18:51:00,13101,18,3451.6436,
3379370,18:51:00,18:51:00,13102,19,3622.8682,0
3379370,18:51:00,18:51:00,13103,20,3765.739,0
3379370,18:52:00,18:52:00,13105,21,3976.338,0
3379370,18:52:00,18:52:00,13106,22,4077.044,0
3379370,18:52:00,18:52:00,13107,23,4245.987,0
3379370,18:53:00,18:53:00,13108,24,4453.65,0
3379370,18:53:00,18:53:00,13109,25,4653.85,0
3379370,18:54:00,18:54:00,13111,26,4867.0234,0
3379370,18:55:00,18:55:00,14901,27,5414.99,0
3379370,18:56:00,18:56:00,13113,28,5560.548,
3379370,18:56:00,18:56:00,13115,29,5702.2573,0
3379370,18:56:00,18:56:00,13117,30,5913.141,0
3379370,18:57:00,18:57:00,13118,31,6045.778,0
3379370,18:57:00,18:57:00,13119,32,6147.5977,0
3379370,18:57:00,18:57:00,13120,33,6269.7593,0
3379370,18:58:00,18:58:00,13122,34,6574.2783,0
3379370,18:58:00,18:58:00,14152,35,6715.221,0
3379370,18:59:00,18:59:00,13125,36,6971.0244,0
3379370,18:59:00,18:59:00,13126,37,7077.8975,0
3379370,19:00:00,19:00:00,13127,38,7690.564,0
3379370,19:00:00,19:00:00,13128,39,7836.16,0
3379370,19:01:00,19:01:00,13129,40,7951.5044,0
3379370,19:01:00,19:01:00,13130,41,8042.86,0
3379370,19:01:00,19:01:00,13132,42,8242.342,0
3379370,19:02:00,19:02:00,13133,43,8411.166,0
3379370,19:02:00,19:02:00,13135,44,8625.19,0
3379370,19:03:00,19:03:00,13137,45,8878.589,0
3379370,19:03:00,19:03:00,13139,46,9069.766,0
3379370,19:03:00,19:03:00,13140,47,9226.1,0
3379370,19:04:00,19:04:00,13142,48,9404.572,0
3379370,19:04:00,19:04:00,13144,49,9620.411,0
3379370,19:05:00,19:05:00,13146,50,9775.325,0
3379370,19:05:00,19:05:00,13147,51,9891.207,0
3379370,19:06:00,19:06:00,13373,52,10113.59,
3379370,19:06:00,19:06:00,12082,53,10253.238,0
3379370,19:07:00,19:07:00,12081,54,10939.425,0
3379370,19:07:00,19:07:00,12080,55,11107.35,0
3379370,19:08:00,19:08:00,12079,56,11829.125,0
3379370,19:09:00,19:09:00,14124,57,12319.724,
3379370,19:10:00,19:10:00,13158,58,12882.24,0
3379370,19:10:00,19:10:00,13157,59,13116.74,0
3379370,19:11:00,19:11:00,13156,60,13674.594,0
3379370,19:12:00,19:12:00,13154,61,14160.216,0
3379370,19:12:00,19:12:00,13153,62,14319.324,0
3379370,19:13:00,19:13:00,13152,64,14618.82,0
3379370,19:13:00,19:13:00,14876,65,14891.437,0
3379370,19:13:00,19:13:00,13150,66,15015.641,0
3379370,19:14:00,19:14:00,13149,67,15362.707,0
3379370,19:14:00,19:14:00,13167,68,15471.427,0
3379370,19:15:00,19:15:00,12084,69,15687.949,0
3379370,19:15:00,19:15:00,12085,70,15792.426,0
3379370,19:15:00,19:15:00,12086,71,15988.884,0
3379370,19:16:00,19:16:00,12087,72,16182.356,0
3379370,19:16:00,19:16:00,12088,73,16321.435,0
3379370,19:16:00,19:16:00,12089,74,16501.943,0
3379370,19:17:00,19:17:00,14322,75,16643.107,
3379370,19:17:00,19:17:00,12091,76,16794.02,0
3379370,19:17:00,19:17:00,12092,77,16896.201,0
3379370,19:17:00,19:17:00,12094,78,17168.35,0
3379370,19:18:00,19:18:00,12096,79,17383.422,0
3379370,19:18:00,19:18:00,12098,80,17705.818,0
3379370,19:18:00,19:18:00,12099,81,17838.229,0
3379370,19:18:00,19:18:00,15902,82,17916.47,0
3379370,19:19:00,19:19:00,12100,83,18036.602,0
3379370,19:19:00,19:19:00,12102,84,18274.393,0
3379370,19:19:00,19:19:00,12103,85,18382.322,0
3379370,19:19:00,19:19:00,14877,86,18638.809,0
3379370,19:20:00,19:20:00,12105,87,18748.582,0
3379370,19:20:00,19:20:00,12106,88,18829.482,0
3379370,19:20:00,19:20:00,12108,89,19070.17,0
3379370,19:20:00,19:20:00,12109,90,19297.361,0
3379370,19:21:00,19:21:00,12110,91,19420.69,0
3379370,19:21:00,19:21:00,12111,92,19542.09,0
3379370,19:21:00,19:21:00,12112,93,19715.316,0
3379370,19:21:00,19:21:00,12114,94,19982.033,0
3379370,19:22:00,19:22:00,12116,95,20318.89,0
3379370,19:22:00,19:22:00,14212,96,20431.584,0
3379370,19:22:00,19:22:00,12118,97,20689.863,0
3379370,19:23:00,19:23:00,14213,98,20918.17,0
3379370,19:23:00,19:23:00,12121,99,21110.404,0
3379370,19:24:00,19:24:00,12122,100,21311.94,
3379370,19:24:00,19:24:00,12123,101,21616.098,0
3379370,19:24:00,19:24:00,12124,102,21716.809,0
3379370,19:25:00,19:25:00,12125,103,21831.818,0
3379370,19:25:00,19:25:00,12126,104,22010.342,0
3379370,19:25:00,19:25:00,12127,105,22140.768,0
3379370,19:25:00,19:25:00,12128,106,22252.197,0
3379370,19:26:00,19:26:00,12129,107,22396.996,0
3379370,19:26:00,19:26:00,12130,108,22620.283,0
3379370,19:26:00,19:26:00,12131,109,22759.838,0
3379370,19:27:00,19:27:00,12132,110,22916.889,0
3379370,19:27:00,19:27:00,12133,111,23139.693,0
3379370,19:27:00,19:27:00,12134,112,23302.178,0
3379370,19:28:00,19:28:00,12135,113,23452.06,0
3379370,19:28:00,19:28:00,12136,114,23565.697,0
3379370,19:29:00,19:29:00,12137,115,23987.918,0
3379370,19:29:00,19:29:00,12138,116,24168.848,0
3379370,19:30:00,19:30:00,12139,117,24389.04,0
3379370,19:30:00,19:30:00,12140,118,24505.164,0
3379370,19:31:00,19:31:00,11326,119,24743.58,
3379370,19:31:00,19:31:00,12144,120,24958.512,0
3379370,19:31:00,19:31:00,12145,121,25074.672,0
3379370,19:32:00,19:32:00,12146,122,25160.803,0
3379370,19:32:00,19:32:00,14216,123,25225.803,0
3379370,19:32:00,19:32:00,12147,124,25313.303,0
3379370,19:32:00,19:32:00,12148,125,25391.895,0
3379370,19:32:00,19:32:00,12149,126,25489.637,0
3379370,19:33:00,19:33:00,12150,127,25579.861,0
3379370,19:33:00,19:33:00,12151,128,25692.027,0
3379370,19:33:00,19:33:00,12152,129,25861.51,0
3379370,19:34:00,19:34:00,15738,130,26309.326,0
3379370,19:35:00,19:35:00,15739,131,26502.38,0
3379370,19:36:00,19:36:00,15742,132,26933.455,0
3379370,19:36:00,19:36:00,11038,133,27145.475,0
3379370,19:37:00,19:37:00,11037,134,27323.521,0
3379370,19:37:00,19:37:00,11036,135,27466.523,0
3379370,19:38:00,19:38:00,14221,136,27695.023,0
3379370,19:38:00,19:38:00,14222,137,27867.67,0
3379370,19:39:00,19:39:00,14223,138,27987.908,0
3379370,19:40:00,19:40:00,11102,139,28289.309,
3379371,18:13:00,18:13:00,14330,1,0,
3379371,18:14:00,18:14:00,16451,2,559.4194,0
3379371,18:14:00,18:14:00,13084,3,859.56586,0
3379371,18:15:00,18:15:00,13085,4,979.86145,0
3379371,18:15:00,18:15:00,13086,5,1156.093,0
3379371,18:16:00,18:16:00,13087,6,1421.9941,0
3379371,18:16:00,18:16:00,13088,7,1611.2711,0
3379371,18:17:00,18:17:00,13090,8,1805.0271,0
3379371,18:17:00,18:17:00,13091,9,1993.9717,0
3379371,18:17:00,18:17:00,14150,10,2089.7285,0
3379371,18:18:00,18:18:00,13092,11,2241.0186,0
3379371,18:18:00,18:18:00,13093,12,2357.3152,0
3379371,18:18:00,18:18:00,13094,13,2483.9,0
3379371,18:19:00,18:19:00,13096,14,2649.4502,0
3379371,18:19:00,18:19:00,13097,15,2876.3892,0
3379371,18:20:00,18:20:00,13098,16,3078.1733,0
3379371,18:20:00,18:20:00,13100,17,3327.4995,0
3379371,18:21:00,18:21:00,13101,18,3451.6436,
3379371,18:21:00,18:21:00,13102,19,3622.8682,0
3379371,18:21:00,18:21:00,13103,20,3765.739,0
3379371,18:22:00,18:22:00,13105,21,3976.338,0
3379371,18:22:00,18:22:00,13106,22,4077.044,0
3379371,18:22:00,18:22:00,13107,23,4245.987,0
3379371,18:23:00,18:23:00,13108,24,4453.65,0
3379371,18:23:00,18:23:00,13109,25,4653.85,0
3379371,18:24:00,18:24:00,13111,26,4867.0234,0
3379371,18:25:00,18:25:00,14901,27,5414.99,0
3379371,18:26:00,18:26:00,13113,28,5560.548,
3379371,18:26:00,18:26:00,13115,29,5702.2573,0
3379371,18:26:00,18:26:00,13117,30,5913.141,0
3379371,18:27:00,18:27:00,13118,31,6045.778,0
3379371,18:27:00,18:27:00,13119,32,6147.5977,0
3379371,18:27:00,18:27:00,13120,33,6269.7593,0
3379371,18:28:00,18:28:00,13122,34,6574.2783,0
3379371,18:28:00,18:28:00,14152,35,6715.221,0
3379371,18:29:00,18:29:00,13125,36,6971.0244,0
3379371,18:29:00,18:29:00,13126,37,7077.8975,0
3379371,18:30:00,18:30:00,13127,38,7690.564,0
3379371,18:30:00,18:30:00,13128,39,7836.16,0
3379371,18:31:00,18:31:00,13129,40,7951.5044,0
3379371,18:31:00,18:31:00,13130,41,8042.86,0
3379371,18:31:00,18:31:00,13132,42,8242.342,0
3379371,18:32:00,18:32:00,13133,43,8411.166,0
3379371,18:32:00,18:32:00,13135,44,8625.19,0
3379371,18:33:00,18:33:00,13137,45,8878.589,0
3379371,18:33:00,18:33:00,13139,46,9069.766,0
3379371,18:33:00,18:33:00,13140,47,9226.1,0
3379371,18:34:00,18:34:00,13142,48,9404.572,0
3379371,18:34:00,18:34:00,13144,49,9620.411,0
3379371,18:35:00,18:35:00,13146,50,9775.325,0
3379371,18:35:00,18:35:00,13147,51,9891.207,0
3379371,18:36:00,18:36:00,13373,52,10113.59,
3379371,18:36:00,18:36:00,12082,53,10253.238,0
3379371,18:37:00,18:37:00,12081,54,10939.425,0
3379371,18:37:00,18:37:00,12080,55,11107.35,0
3379371,18:38:00,18:38:00,12079,56,11829.125,0
3379371,18:39:00,18:39:00,14124,57,12319.724,
3379371,18:40:00,18:40:00,13158,58,12882.24,0
3379371,18:40:00,18:40:00,13157,59,13116.74,0
3379371,18:41:00,18:41:00,13156,60,13674.594,0
3379371,18:42:00,18:42:00,13154,61,14160.216,0
3379371,18:42:00,18:42:00,13153,62,14319.324,0
3379371,18:43:00,18:43:00,13152,64,14618.82,0
3379371,18:43:00,18:43:00,14876,65,14891.437,0
3379371,18:43:00,18:43:00,13150,66,15015.641,0
3379371,18:44:00,18:44:00,13149,67,15362.707,0
3379371,18:44:00,18:44:00,13167,68,15471.427,0
3379371,18:45:00,18:45:00,12084,69,15687.949,0
3379371,18:45:00,18:45:00,12085,70,15792.426,0
3379371,18:45:00,18:45:00,12086,71,15988.884,0
3379371,18:46:00,18:46:00,12087,72,16182.356,0
3379371,18:46:00,18:46:00,12088,73,16321.435,0
3379371,18:46:00,18:46:00,12089,74,16501.943,0
3379371,18:47:00,18:47:00,14322,75,16643.107,
3379371,18:47:00,18:47:00,12091,76,16794.02,0
3379371,18:47:00,18:47:00,12092,77,16896.201,0
3379371,18:47:00,18:47:00,12094,78,17168.35,0
3379371,18:48:00,18:48:00,12096,79,17383.422,0
3379371,18:48:00,18:48:00,12098,80,17705.818,0
3379371,18:48:00,18:48:00,12099,81,17838.229,0
3379371,18:48:00,18:48:00,15902,82,17916.47,0
3379371,18:49:00,18:49:00,12100,83,18036.602,0
3379371,18:49:00,18:49:00,12102,84,18274.393,0
3379371,18:49:00,18:49:00,12103,85,18382.322,0
3379371,18:49:00,18:49:00,14877,86,18638.809,0
3379371,18:50:00,18:50:00,12105,87,18748.582,0
3379371,18:50:00,18:50:00,12106,88,18829.482,0
3379371,18:50:00,18:50:00,12108,89,19070.17,0
3379371,18:50:00,18:50:00,12109,90,19297.361,0
3379371,18:51:00,18:51:00,12110,91,19420.69,0
3379371,18:51:00,18:51:00,12111,92,19542.09,0
3379371,18:51:00,18:51:00,12112,93,19715.316,0
3379371,18:51:00,18:51:00,12114,94,19982.033,0
3379371,18:52:00,18:52:00,12116,95,20318.89,0
3379371,18:52:00,18:52:00,14212,96,20431.584,0
3379371,18:52:00,18:52:00,12118,97,20689.863,0
3379371,18:53:00,18:53:00,14213,98,20918.17,0
3379371,18:53:00,18:53:00,12121,99,21110.404,0
3379371,18:54:00,18:54:00,12122,100,21311.94,
3379371,18:54:00,18:54:00,12123,101,21616.098,0
3379371,18:54:00,18:54:00,12124,102,21716.809,0
3379371,18:55:00,18:55:00,12125,103,21831.818,0
3379371,18:55:00,18:55:00,12126,104,22010.342,0
3379371,18:55:00,18:55:00,12127,105,22140.768,0
3379371,18:55:00,18:55:00,12128,106,22252.197,0
3379371,18:56:00,18:56:00,12129,107,22396.996,0
3379371,18:56:00,18:56:00,12130,108,22620.283,0
3379371,18:56:00,18:56:00,12131,109,22759.838,0
3379371,18:57:00,18:57:00,12132,110,22916.889,0
3379371,18:57:00,18:57:00,12133,111,23139.693,0
3379371,18:57:00,18:57:00,12134,112,23302.178,0
3379371,18:58:00,18:58:00,12135,113,23452.06,0
3379371,18:58:00,18:58:00,12136,114,23565.697,0
3379371,18:59:00,18:59:00,12137,115,23987.918,0
3379371,18:59:00,18:59:00,12138,116,24168.848,0
3379371,19:00:00,19:00:00,12139,117,24389.04,0
3379371,19:00:00,19:00:00,12140,118,24505.164,0
3379371,19:01:00,19:01:00,11326,119,24743.58,
3379371,19:01:00,19:01:00,12144,120,24958.512,0
3379371,19:01:00,19:01:00,12145,121,25074.672,0
3379371,19:02:00,19:02:00,12146,122,25160.803,0
3379371,19:02:00,19:02:00,14216,123,25225.803,0
3379371,19:02:00,19:02:00,12147,124,25313.303,0
3379371,19:02:00,19:02:00,12148,125,25391.895,0
3379371,19:02:00,19:02:00,12149,126,25489.637,0
3379371,19:03:00,19:03:00,12150,127,25579.861,0
3379371,19:03:00,19:03:00,12151,128,25692.027,0
3379371,19:03:00,19:03:00,12152,129,25861.51,0
3379371,19:04:00,19:04:00,15738,130,26309.326,0
3379371,19:05:00,19:05:00,15739,131,26502.38,0
3379371,19:06:00,19:06:00,15742,132,26933.455,0
3379371,19:06:00,19:06:00,11038,133,27145.475,0
3379371,19:07:00,19:07:00,11037,134,27323.521,0
3379371,19:07:00,19:07:00,11036,135,27466.523,0
3379371,19:08:00,19:08:00,14221,136,27695.023,0
3379371,19:08:00,19:08:00,14222,137,27867.67,0
3379371,19:09:00,19:09:00,14223,138,27987.908,0
3379371,19:10:00,19:10:00,11102,139,28289.309,
3379372,17:43:00,17:43:00,14330,1,0,
3379372,17:44:00,17:44:00,16451,2,559.4194,0
3379372,17:44:00,17:44:00,13084,3,859.56586,0
3379372,17:45:00,17:45:00,13085,4,979.86145,0
3379372,17:45:00,17:45:00,13086,5,1156.093,0
3379372,17:46:00,17:46:00,13087,6,1421.9941,0
3379372,17:46:00,17:46:00,13088,7,1611.2711,0
3379372,17:47:00,17:47:00,13090,8,1805.0271,0
3379372,17:47:00,17:47:00,13091,9,1993.9717,0
3379372,17:47:00,17:47:00,14150,10,2089.7285,0
3379372,17:48:00,17:48:00,13092,11,2241.0186,0
3379372,17:48:00,17:48:00,13093,12,2357.3152,0
3379372,17:48:00,17:48:00,13094,13,2483.9,0
3379372,17:49:00,17:49:00,13096,14,2649.4502,0
3379372,17:49:00,17:49:00,13097,15,2876.3892,0
3379372,17:50:00,17:50:00,13098,16,3078.1733,0
3379372,17:50:00,17:50:00,13100,17,3327.4995,0
3379372,17:51:00,17:51:00,13101,18,3451.6436,
3379372,17:51:00,17:51:00,13102,19,3622.8682,0
3379372,17:51:00,17:51:00,13103,20,3765.739,0
3379372,17:52:00,17:52:00,13105,21,3976.338,0
3379372,17:52:00,17:52:00,13106,22,4077.044,0
3379372,17:52:00,17:52:00,13107,23,4245.987,0
3379372,17:53:00,17:53:00,13108,24,4453.65,0
3379372,17:53:00,17:53:00,13109,25,4653.85,0
3379372,17:54:00,17:54:00,13111,26,4867.0234,0
3379372,17:55:00,17:55:00,14901,27,5414.99,0
3379372,17:56:00,17:56:00,13113,28,5560.548,
3379372,17:56:00,17:56:00,13115,29,5702.2573,0
3379372,17:56:00,17:56:00,13117,30,5913.141,0
3379372,17:57:00,17:57:00,13118,31,6045.778,0
3379372,17:57:00,17:57:00,13119,32,6147.5977,0
3379372,17:57:00,17:57:00,13120,33,6269.7593,0
3379372,17:58:00,17:58:00,13122,34,6574.2783,0
3379372,17:58:00,17:58:00,14152,35,6715.221,0
3379372,17:59:00,17:59:00,13125,36,6971.0244,0
3379372,17:59:00,17:59:00,13126,37,7077.8975,0
3379372,18:00:00,18:00:00,13127,38,7690.564,0
3379372,18:00:00,18:00:00,13128,39,7836.16,0
3379372,18:01:00,18:01:00,13129,40,7951.5044,0
3379372,18:01:00,18:01:00,13130,41,8042.86,0
3379372,18:01:00,18:01:00,13132,42,8242.342,0
3379372,18:02:00,18:02:00,13133,43,8411.166,0
3379372,18:02:00,18:02:00,13135,44,8625.19,0
3379372,18:03:00,18:03:00,13137,45,8878.589,0
3379372,18:03:00,18:03:00,13139,46,9069.766,0
3379372,18:03:00,18:03:00,13140,47,9226.1,0
3379372,18:04:00,18:04:00,13142,48,9404.572,0
3379372,18:04:00,18:04:00,13144,49,9620.411,0
3379372,18:05:00,18:05:00,13146,50,9775.325,0
3379372,18:05:00,18:05:00,13147,51,9891.207,0
3379372,18:06:00,18:06:00,13373,52,10113.59,
3379372,18:06:00,18:06:00,12082,53,10253.238,0
3379372,18:07:00,18:07:00,12081,54,10939.425,0
3379372,18:07:00,18:07:00,12080,55,11107.35,0
3379372,18:08:00,18:08:00,12079,56,11829.125,0
3379372,18:09:00,18:09:00,14124,57,12319.724,
3379372,18:10:00,18:10:00,13158,58,12882.24,0
3379372,18:10:00,18:10:00,13157,59,13116.74,0
3379372,18:11:00,18:11:00,13156,60,13674.594,0
3379372,18:12:00,18:12:00,13154,61,14160.216,0
3379372,18:12:00,18:12:00,13153,62,14319.324,0
3379372,18:13:00,18:13:00,13152,64,14618.82,0
3379372,18:13:00,18:13:00,14876,65,14891.437,0
3379372,18:13:00,18:13:00,13150,66,15015.641,0
3379372,18:14:00,18:14:00,13149,67,15362.707,0
3379372,18:14:00,18:14:00,13167,68,15471.427,0
3379372,18:15:00,18:15:00,12084,69,15687.949,0
3379372,18:15:00,18:15:00,12085,70,15792.426,0
3379372,18:15:00,18:15:00,12086,71,15988.884,0
3379372,18:16:00,18:16:00,12087,72,16182.356,0
3379372,18:16:00,18:16:00,12088,73,16321.435,0
3379372,18:16:00,18:16:00,12089,74,16501.943,0
3379372,18:17:00,18:17:00,14322,75,16643.107,
3379372,18:17:00,18:17:00,12091,76,16794.02,0
3379372,18:17:00,18:17:00,12092,77,16896.201,0
3379372,18:17:00,18:17:00,12094,78,17168.35,0
3379372,18:18:00,18:18:00,12096,79,17383.422,0
3379372,18:18:00,18:18:00,12098,80,17705.818,0
3379372,18:18:00,18:18:00,12099,81,17838.229,0
3379372,18:18:00,18:18:00,15902,82,17916.47,0
3379372,18:19:00,18:19:00,12100,83,18036.602,0
3379372,18:19:00,18:19:00,12102,84,18274.393,0
3379372,18:19:00,18:19:00,12103,85,18382.322,0
3379372,18:19:00,18:19:00,14877,86,18638.809,0
3379372,18:20:00,18:20:00,12105,87,18748.582,0
3379372,18:20:00,18:20:00,12106,88,18829.482,0
3379372,18:20:00,18:20:00,12108,89,19070.17,0
3379372,18:20:00,18:20:00,12109,90,19297.361,0
3379372,18:21:00,18:21:00,12110,91,19420.69,0
3379372,18:21:00,18:21:00,12111,92,19542.09,0
3379372,18:21:00,18:21:00,12112,93,19715.316,0
3379372,18:21:00,18:21:00,12114,94,19982.033,0
3379372,18:22:00,18:22:00,12116,95,20318.89,0
3379372,18:22:00,18:22:00,14212,96,20431.584,0
3379372,18:22:00,18:22:00,12118,97,20689.863,0
3379372,18:23:00,18:23:00,14213,98,20918.17,0
3379372,18:23:00,18:23:00,12121,99,21110.404,0
3379372,18:24:00,18:24:00,12122,100,21311.94,
3379372,18:24:00,18:24:00,12123,101,21616.098,0
3379372,18:24:00,18:24:00,12124,102,21716.809,0
3379372,18:25:00,18:25:00,12125,103,21831.818,0
3379372,18:25:00,18:25:00,12126,104,22010.342,0
3379372,18:25:00,18:25:00,12127,105,22140.768,0
3379372,18:25:00,18:25:00,12128,106,22252.197,0
3379372,18:26:00,18:26:00,12129,107,22396.996,0
3379372,18:26:00,18:26:00,12130,108,22620.283,0
3379372,18:26:00,18:26:00,12131,109,22759.838,0
3379372,18:27:00,18:27:00,12132,110,22916.889,0
3379372,18:27:00,18:27:00,12133,111,23139.693,0
3379372,18:27:00,18:27:00,12134,112,23302.178,0
3379372,18:28:00,18:28:00,12135,113,23452.06,0
3379372,18:28:00,18:28:00,12136,114,23565.697,0
3379372,18:29:00,18:29:00,12137,115,23987.918,0
3379372,18:29:00,18:29:00,12138,116,24168.848,0
3379372,18:30:00,18:30:00,12139,117,24389.04,0
3379372,18:30:00,18:30:00,12140,118,24505.164,0
3379372,18:31:00,18:31:00,11326,119,24743.58,
3379372,18:31:00,18:31:00,12144,120,24958.512,0
3379372,18:31:00,18:31:00,12145,121,25074.672,0
3379372,18:32:00,18:32:00,12146,122,25160.803,0
3379372,18:32:00,18:32:00,14216,123,25225.803,0
3379372,18:32:00,18:32:00,12147,124,25313.303,0
3379372,18:32:00,18:32:00,12148,125,25391.895,0
3379372,18:32:00,18:32:00,12149,126,25489.637,0
3379372,18:33:00,18:33:00,12150,127,25579.861,0
3379372,18:33:00,18:33:00,12151,128,25692.027,0
3379372,18:33:00,18:33:00,12152,129,25861.51,0
3379372,18:34:00,18:34:00,15738,130,26309.326,0
3379372,18:35:00,18:35:00,15739,131,26502.38,0
3379372,18:36:00,18:36:00,15742,132,26933.455,0
3379372,18:36:00,18:36:00,11038,133,27145.475,0
3379372,18:37:00,18:37:00,11037,134,27323.521,0
3379372,18:37:00,18:37:00,11036,135,27466.523,0
3379372,18:38:00,18:38:00,14221,136,27695.023,0
3379372,18:38:00,18:38:00,14222,137,27867.67,0
3379372,18:39:00,18:39:00,14223,138,27987.908,0
3379372,18:40:00,18:40:00,11102,139,28289.309,
3379373,17:12:00,17:12:00,14330,1,0,
3379373,17:13:00,17:13:00,16451,2,559.4194,0
3379373,17:14:00,17:14:00,13084,3,859.56586,0
3379373,17:14:00,17:14:00,13085,4,979.86145,0
3379373,17:14:00,17:14:00,13086,5,1156.093,0
3379373,17:15:00,17:15:00,13087,6,1421.9941,0
3379373,17:16:00,17:16:00,13088,7,1611.2711,0
3379373,17:16:00,17:16:00,13090,8,1805.0271,0
3379373,17:17:00,17:17:00,13091,9,1993.9717,0
3379373,17:17:00,17:17:00,14150,10,2089.7285,0
3379373,17:17:00,17:17:00,13092,11,2241.0186,0
3379373,17:18:00,17:18:00,13093,12,2357.3152,0
3379373,17:18:00,17:18:00,13094,13,2483.9,0
3379373,17:18:00,17:18:00,13096,14,2649.4502,0
3379373,17:19:00,17:19:00,13097,15,2876.3892,0
3379373,17:19:00,17:19:00,13098,16,3078.1733,0
3379373,17:20:00,17:20:00,13100,17,3327.4995,0
3379373,17:21:00,17:21:00,13101,18,3451.6436,
3379373,17:21:00,17:21:00,13102,19,3622.8682,0
3379373,17:21:00,17:21:00,13103,20,3765.739,0
3379373,17:22:00,17:22:00,13105,21,3976.338,0
3379373,17:22:00,17:22:00,13106,22,4077.044,0
3379373,17:22:00,17:22:00,13107,23,4245.987,0
3379373,17:23:00,17:23:00,13108,24,4453.65,0
3379373,17:23:00,17:23:00,13109,25,4653.85,0
3379373,17:24:00,17:24:00,13111,26,4867.0234,0
3379373,17:25:00,17:25:00,14901,27,5414.99,0
3379373,17:26:00,17:26:00,13113,28,5560.548,
3379373,17:26:00,17:26:00,13115,29,5702.2573,0
3379373,17:26:00,17:26:00,13117,30,5913.141,0
3379373,17:27:00,17:27:00,13118,31,6045.778,0
3379373,17:27:00,17:27:00,13119,32,6147.5977,0
3379373,17:27:00,17:27:00,13120,33,6269.7593,0
3379373,17:28:00,17:28:00,13122,34,6574.2783,0
3379373,17:28:00,17:28:00,14152,35,6715.221,0
3379373,17:29:00,17:29:00,13125,36,6971.0244,0
3379373,17:29:00,17:29:00,13126,37,7077.8975,0
3379373,17:30:00,17:30:00,13127,38,7690.564,0
3379373,17:30:00,17:30:00,13128,39,7836.16,0
3379373,17:31:00,17:31:00,13129,40,7951.5044,0
3379373,17:31:00,17:31:00,13130,41,8042.86,0
3379373,17:31:00,17:31:00,13132,42,8242.342,0
3379373,17:32:00,17:32:00,13133,43,8411.166,0
3379373,17:32:00,17:32:00,13135,44,8625.19,0
3379373,17:33:00,17:33:00,13137,45,8878.589,0
3379373,17:33:00,17:33:00,13139,46,9069.766,0
3379373,17:33:00,17:33:00,13140,47,9226.1,0
3379373,17:34:00,17:34:00,13142,48,9404.572,0
3379373,17:34:00,17:34:00,13144,49,9620.411,0
3379373,17:35:00,17:35:00,13146,50,9775.325,0
3379373,17:35:00,17:35:00,13147,51,9891.207,0
3379373,17:36:00,17:36:00,13373,52,10113.59,
3379373,17:36:00,17:36:00,12082,53,10253.238,0
3379373,17:37:00,17:37:00,12081,54,10939.425,0
3379373,17:37:00,17:37:00,12080,55,11107.35,0
3379373,17:38:00,17:38:00,12079,56,11829.125,0
3379373,17:39:00,17:39:00,14124,57,12319.724,
3379373,17:40:00,17:40:00,13158,58,12882.24,0
3379373,17:40:00,17:40:00,13157,59,13116.74,0
3379373,17:41:00,17:41:00,13156,60,13674.594,0
3379373,17:42:00,17:42:00,13154,61,14160.216,0
3379373,17:42:00,17:42:00,13153,62,14319.324,0
3379373,17:43:00,17:43:00,13152,64,14618.82,0
3379373,17:43:00,17:43:00,14876,65,14891.437,0
3379373,17:43:00,17:43:00,13150,66,15015.641,0
3379373,17:44:00,17:44:00,13149,67,15362.707,0
3379373,17:44:00,17:44:00,13167,68,15471.427,0
3379373,17:45:00,17:45:00,12084,69,15687.949,0
3379373,17:45:00,17:45:00,12085,70,15792.426,0
3379373,17:45:00,17:45:00,12086,71,15988.884,0
3379373,17:46:00,17:46:00,12087,72,16182.356,0
3379373,17:46:00,17:46:00,12088,73,16321.435,0
3379373,17:46:00,17:46:00,12089,74,16501.943,0
3379373,17:47:00,17:47:00,14322,75,16643.107,
3379373,17:47:00,17:47:00,12091,76,16794.02,0
3379373,17:47:00,17:47:00,12092,77,16896.201,0
3379373,17:47:00,17:47:00,12094,78,17168.35,0
3379373,17:48:00,17:48:00,12096,79,17383.422,0
3379373,17:48:00,17:48:00,12098,80,17705.818,0
3379373,17:49:00,17:49:00,12099,81,17838.229,0
3379373,17:49:00,17:49:00,15902,82,17916.47,0
3379373,17:49:00,17:49:00,12100,83,18036.602,0
3379373,17:49:00,17:49:00,12102,84,18274.393,0
3379373,17:49:00,17:49:00,12103,85,18382.322,0
3379373,17:50:00,17:50:00,14877,86,18638.809,0
3379373,17:50:00,17:50:00,12105,87,18748.582,0
3379373,17:50:00,17:50:00,12106,88,18829.482,0
3379373,17:51:00,17:51:00,12108,89,19070.17,0
3379373,17:51:00,17:51:00,12109,90,19297.361,0
3379373,17:51:00,17:51:00,12110,91,19420.69,0
3379373,17:51:00,17:51:00,12111,92,19542.09,0
3379373,17:52:00,17:52:00,12112,93,19715.316,0
3379373,17:52:00,17:52:00,12114,94,19982.033,0
3379373,17:53:00,17:53:00,12116,95,20318.89,0
3379373,17:53:00,17:53:00,14212,96,20431.584,0
3379373,17:53:00,17:53:00,12118,97,20689.863,0
3379373,17:54:00,17:54:00,14213,98,20918.17,0
3379373,17:54:00,17:54:00,12121,99,21110.404,0
3379373,17:55:00,17:55:00,12122,100,21311.94,
3379373,17:55:00,17:55:00,12123,101,21616.098,0
3379373,17:55:00,17:55:00,12124,102,21716.809,0
3379373,17:56:00,17:56:00,12125,103,21831.818,0
3379373,17:56:00,17:56:00,12126,104,22010.342,0
3379373,17:56:00,17:56:00,12127,105,22140.768,0
3379373,17:56:00,17:56:00,12128,106,22252.197,0
3379373,17:57:00,17:57:00,12129,107,22396.996,0
3379373,17:57:00,17:57:00,12130,108,22620.283,0
3379373,17:57:00,17:57:00,12131,109,22759.838,0
3379373,17:58:00,17:58:00,12132,110,22916.889,0
3379373,17:58:00,17:58:00,12133,111,23139.693,0
3379373,17:58:00,17:58:00,12134,112,23302.178,0
3379373,17:59:00,17:59:00,12135,113,23452.06,0
3379373,17:59:00,17:59:00,12136,114,23565.697,0
3379373,18:00:00,18:00:00,12137,115,23987.918,0
3379373,18:00:00,18:00:00,12138,116,24168.848,0
3379373,18:01:00,18:01:00,12139,117,24389.04,0
3379373,18:01:00,18:01:00,12140,118,24505.164,0
3379373,18:02:00,18:02:00,11326,119,24743.58,
3379373,18:02:00,18:02:00,12144,120,24958.512,0
3379373,18:02:00,18:02:00,12145,121,25074.672,0
3379373,18:03:00,18:03:00,12146,122,25160.803,0
3379373,18:03:00,18:03:00,14216,123,25225.803,0
3379373,18:03:00,18:03:00,12147,124,25313.303,0
3379373,18:03:00,18:03:00,12148,125,25391.895,0
3379373,18:03:00,18:03:00,12149,126,25489.637,0
3379373,18:04:00,18:04:00,12150,127,25579.861,0
3379373,18:04:00,18:04:00,12151,128,25692.027,0
3379373,18:04:00,18:04:00,12152,129,25861.51,0
3379373,18:05:00,18:05:00,15738,130,26309.326,0
3379373,18:06:00,18:06:00,15739,131,26502.38,0
3379373,18:07:00,18:07:00,15742,132,26933.455,0
3379373,18:07:00,18:07:00,11038,133,27145.475,0
3379373,18:08:00,18:08:00,11037,134,27323.521,0
3379373,18:08:00,18:08:00,11036,135,27466.523,0
3379373,18:09:00,18:09:00,14221,136,27695.023,0
3379373,18:09:00,18:09:00,14222,137,27867.67,0
3379373,18:10:00,18:10:00,14223,138,27987.908,0
3379373,18:11:00,18:11:00,11102,139,28289.309,
3379374,16:12:00,16:12:00,14330,1,0,
3379374,16:13:00,16:13:00,16451,2,559.4194,0
3379374,16:14:00,16:14:00,13084,3,859.56586,0
3379374,16:14:00,16:14:00,13085,4,979.86145,0
3379374,16:14:00,16:14:00,13086,5,1156.093,0
3379374,16:15:00,16:15:00,13087,6,1421.9941,0
3379374,16:16:00,16:16:00,13088,7,1611.2711,0
3379374,16:16:00,16:16:00,13090,8,1805.0271,0
3379374,16:17:00,16:17:00,13091,9,1993.9717,0
3379374,16:17:00,16:17:00,14150,10,2089.7285,0
3379374,16:17:00,16:17:00,13092,11,2241.0186,0
3379374,16:18:00,16:18:00,13093,12,2357.3152,0
3379374,16:18:00,16:18:00,13094,13,2483.9,0
3379374,16:18:00,16:18:00,13096,14,2649.4502,0
3379374,16:19:00,16:19:00,13097,15,2876.3892,0
3379374,16:19:00,16:19:00,13098,16,3078.1733,0
3379374,16:20:00,16:20:00,13100,17,3327.4995,0
3379374,16:21:00,16:21:00,13101,18,3451.6436,
3379374,16:21:00,16:21:00,13102,19,3622.8682,0
3379374,16:21:00,16:21:00,13103,20,3765.739,0
3379374,16:22:00,16:22:00,13105,21,3976.338,0
3379374,16:22:00,16:22:00,13106,22,4077.044,0
3379374,16:22:00,16:22:00,13107,23,4245.987,0
3379374,16:23:00,16:23:00,13108,24,4453.65,0
3379374,16:23:00,16:23:00,13109,25,4653.85,0
3379374,16:24:00,16:24:00,13111,26,4867.0234,0
3379374,16:25:00,16:25:00,14901,27,5414.99,0
3379374,16:26:00,16:26:00,13113,28,5560.548,
3379374,16:26:00,16:26:00,13115,29,5702.2573,0
3379374,16:26:00,16:26:00,13117,30,5913.141,0
3379374,16:27:00,16:27:00,13118,31,6045.778,0
3379374,16:27:00,16:27:00,13119,32,6147.5977,0
3379374,16:27:00,16:27:00,13120,33,6269.7593,0
3379374,16:28:00,16:28:00,13122,34,6574.2783,0
3379374,16:28:00,16:28:00,14152,35,6715.221,0
3379374,16:29:00,16:29:00,13125,36,6971.0244,0
3379374,16:29:00,16:29:00,13126,37,7077.8975,0
3379374,16:30:00,16:30:00,13127,38,7690.564,0
3379374,16:30:00,16:30:00,13128,39,7836.16,0
3379374,16:31:00,16:31:00,13129,40,7951.5044,0
3379374,16:31:00,16:31:00,13130,41,8042.86,0
3379374,16:31:00,16:31:00,13132,42,8242.342,0
3379374,16:32:00,16:32:00,13133,43,8411.166,0
3379374,16:32:00,16:32:00,13135,44,8625.19,0
3379374,16:33:00,16:33:00,13137,45,8878.589,0
3379374,16:33:00,16:33:00,13139,46,9069.766,0
3379374,16:33:00,16:33:00,13140,47,9226.1,0
3379374,16:34:00,16:34:00,13142,48,9404.572,0
3379374,16:34:00,16:34:00,13144,49,9620.411,0
3379374,16:35:00,16:35:00,13146,50,9775.325,0
3379374,16:35:00,16:35:00,13147,51,9891.207,0
3379374,16:36:00,16:36:00,13373,52,10113.59,
3379374,16:36:00,16:36:00,12082,53,10253.238,0
3379374,16:37:00,16:37:00,12081,54,10939.425,0
3379374,16:37:00,16:37:00,12080,55,11107.35,0
3379374,16:38:00,16:38:00,12079,56,11829.125,0
3379374,16:39:00,16:39:00,14124,57,12319.724,
3379374,16:40:00,16:40:00,13158,58,12882.24,0
3379374,16:40:00,16:40:00,13157,59,13116.74,0
3379374,16:41:00,16:41:00,13156,60,13674.594,0
3379374,16:42:00,16:42:00,13154,61,14160.216,0
3379374,16:42:00,16:42:00,13153,62,14319.324,0
3379374,16:43:00,16:43:00,13152,64,14618.82,0
3379374,16:43:00,16:43:00,14876,65,14891.437,0
3379374,16:43:00,16:43:00,13150,66,15015.641,0
3379374,16:44:00,16:44:00,13149,67,15362.707,0
3379374,16:44:00,16:44:00,13167,68,15471.427,0
3379374,16:45:00,16:45:00,12084,69,15687.949,0
3379374,16:45:00,16:45:00,12085,70,15792.426,0
3379374,16:45:00,16:45:00,12086,71,15988.884,0
3379374,16:46:00,16:46:00,12087,72,16182.356,0
3379374,16:46:00,16:46:00,12088,73,16321.435,0
3379374,16:46:00,16:46:00,12089,74,16501.943,0
3379374,16:47:00,16:47:00,14322,75,16643.107,
3379374,16:47:00,16:47:00,12091,76,16794.02,0
3379374,16:47:00,16:47:00,12092,77,16896.201,0
3379374,16:47:00,16:47:00,12094,78,17168.35,0
3379374,16:48:00,16:48:00,12096,79,17383.422,0
3379374,16:48:00,16:48:00,12098,80,17705.818,0
3379374,16:49:00,16:49:00,12099,81,17838.229,0
3379374,16:49:00,16:49:00,15902,82,17916.47,0
3379374,16:49:00,16:49:00,12100,83,18036.602,0
3379374,16:49:00,16:49:00,12102,84,18274.393,0
3379374,16:49:00,16:49:00,12103,85,18382.322,0
3379374,16:50:00,16:50:00,14877,86,18638.809,0
3379374,16:50:00,16:50:00,12105,87,18748.582,0
3379374,16:50:00,16:50:00,12106,88,18829.482,0
3379374,16:51:00,16:51:00,12108,89,19070.17,0
3379374,16:51:00,16:51:00,12109,90,19297.361,0
3379374,16:51:00,16:51:00,12110,91,19420.69,0
3379374,16:51:00,16:51:00,12111,92,19542.09,0
3379374,16:52:00,16:52:00,12112,93,19715.316,0
3379374,16:52:00,16:52:00,12114,94,19982.033,0
3379374,16:53:00,16:53:00,12116,95,20318.89,0
3379374,16:53:00,16:53:00,14212,96,20431.584,0
3379374,16:53:00,16:53:00,12118,97,20689.863,0
3379374,16:54:00,16:54:00,14213,98,20918.17,0
3379374,16:54:00,16:54:00,12121,99,21110.404,0
3379374,16:55:00,16:55:00,12122,100,21311.94,
3379374,16:55:00,16:55:00,12123,101,21616.098,0
3379374,16:55:00,16:55:00,12124,102,21716.809,0
3379374,16:56:00,16:56:00,12125,103,21831.818,0
3379374,16:56:00,16:56:00,12126,104,22010.342,0
3379374,16:56:00,16:56:00,12127,105,22140.768,0
3379374,16:56:00,16:56:00,12128,106,22252.197,0
3379374,16:57:00,16:57:00,12129,107,22396.996,0
3379374,16:57:00,16:57:00,12130,108,22620.283,0
3379374,16:57:00,16:57:00,12131,109,22759.838,0
3379374,16:58:00,16:58:00,12132,110,22916.889,0
3379374,16:58:00,16:58:00,12133,111,23139.693,0
3379374,16:58:00,16:58:00,12134,112,23302.178,0
3379374,16:59:00,16:59:00,12135,113,23452.06,0
3379374,16:59:00,16:59:00,12136,114,23565.697,0
3379374,17:00:00,17:00:00,12137,115,23987.918,0
3379374,17:00:00,17:00:00,12138,116,24168.848,0
3379374,17:01:00,17:01:00,12139,117,24389.04,0
3379374,17:01:00,17:01:00,12140,118,24505.164,0
3379374,17:02:00,17:02:00,11326,119,24743.58,
3379374,17:02:00,17:02:00,12144,120,24958.512,0
3379374,17:02:00,17:02:00,12145,121,25074.672,0
3379374,17:03:00,17:03:00,12146,122,25160.803,0
3379374,17:03:00,17:03:00,14216,123,25225.803,0
3379374,17:03:00,17:03:00,12147,124,25313.303,0
3379374,17:03:00,17:03:00,12148,125,25391.895,0
3379374,17:03:00,17:03:00,12149,126,25489.637,0
3379374,17:04:00,17:04:00,12150,127,25579.861,0
3379374,17:04:00,17:04:00,12151,128,25692.027,0
3379374,17:04:00,17:04:00,12152,129,25861.51,0
3379374,17:05:00,17:05:00,15738,130,26309.326,0
3379374,17:06:00,17:06:00,15739,131,26502.38,0
3379374,17:07:00,17:07:00,15742,132,26933.455,0
3379374,17:07:00,17:07:00,11038,133,27145.475,0
3379374,17:08:00,17:08:00,11037,134,27323.521,0
3379374,17:08:00,17:08:00,11036,135,27466.523,0
3379374,17:09:00,17:09:00,14221,136,27695.023,0
3379374,17:09:00,17:09:00,14222,137,27867.67,0
3379374,17:10:00,17:10:00,14223,138,27987.908,0
3379374,17:11:00,17:11:00,11102,139,28289.309,
3379375,15:42:00,15:42:00,14330,1,0,
3379375,15:43:00,15:43:00,16451,2,559.4194,0
3379375,15:44:00,15:44:00,13084,3,859.56586,0
3379375,15:44:00,15:44:00,13085,4,979.86145,0
3379375,15:44:00,15:44:00,13086,5,1156.093,0
3379375,15:45:00,15:45:00,13087,6,1421.9941,0
3379375,15:46:00,15:46:00,13088,7,1611.2711,0
3379375,15:46:00,15:46:00,13090,8,1805.0271,0
3379375,15:47:00,15:47:00,13091,9,1993.9717,0
3379375,15:47:00,15:47:00,14150,10,2089.7285,0
3379375,15:47:00,15:47:00,13092,11,2241.0186,0
3379375,15:48:00,15:48:00,13093,12,2357.3152,0
3379375,15:48:00,15:48:00,13094,13,2483.9,0
3379375,15:48:00,15:48:00,13096,14,2649.4502,0
3379375,15:49:00,15:49:00,13097,15,2876.3892,0
3379375,15:49:00,15:49:00,13098,16,3078.1733,0
3379375,15:50:00,15:50:00,13100,17,3327.4995,0
3379375,15:51:00,15:51:00,13101,18,3451.6436,
3379375,15:51:00,15:51:00,13102,19,3622.8682,0
3379375,15:51:00,15:51:00,13103,20,3765.739,0
3379375,15:52:00,15:52:00,13105,21,3976.338,0
3379375,15:52:00,15:52:00,13106,22,4077.044,0
3379375,15:52:00,15:52:00,13107,23,4245.987,0
3379375,15:53:00,15:53:00,13108,24,4453.65,0
3379375,15:53:00,15:53:00,13109,25,4653.85,0
3379375,15:54:00,15:54:00,13111,26,4867.0234,0
3379375,15:55:00,15:55:00,14901,27,5414.99,0
3379375,15:56:00,15:56:00,13113,28,5560.548,
3379375,15:56:00,15:56:00,13115,29,5702.2573,0
3379375,15:56:00,15:56:00,13117,30,5913.141,0
3379375,15:57:00,15:57:00,13118,31,6045.778,0
3379375,15:57:00,15:57:00,13119,32,6147.5977,0
3379375,15:57:00,15:57:00,13120,33,6269.7593,0
3379375,15:58:00,15:58:00,13122,34,6574.2783,0
3379375,15:58:00,15:58:00,14152,35,6715.221,0
3379375,15:59:00,15:59:00,13125,36,6971.0244,0
3379375,15:59:00,15:59:00,13126,37,7077.8975,0
3379375,16:00:00,16:00:00,13127,38,7690.564,0
3379375,16:00:00,16:00:00,13128,39,7836.16,0
3379375,16:01:00,16:01:00,13129,40,7951.5044,0
3379375,16:01:00,16:01:00,13130,41,8042.86,0
3379375,16:01:00,16:01:00,13132,42,8242.342,0
3379375,16:02:00,16:02:00,13133,43,8411.166,0
3379375,16:02:00,16:02:00,13135,44,8625.19,0
3379375,16:03:00,16:03:00,13137,45,8878.589,0
3379375,16:03:00,16:03:00,13139,46,9069.766,0
3379375,16:03:00,16:03:00,13140,47,9226.1,0
3379375,16:04:00,16:04:00,13142,48,9404.572,0
3379375,16:04:00,16:04:00,13144,49,9620.411,0
3379375,16:05:00,16:05:00,13146,50,9775.325,0
3379375,16:05:00,16:05:00,13147,51,9891.207,0
3379375,16:06:00,16:06:00,13373,52,10113.59,
3379375,16:06:00,16:06:00,12082,53,10253.238,0
3379375,16:07:00,16:07:00,12081,54,10939.425,0
3379375,16:07:00,16:07:00,12080,55,11107.35,0
3379375,16:08:00,16:08:00,12079,56,11829.125,0
3379375,16:09:00,16:09:00,14124,57,12319.724,
3379375,16:10:00,16:10:00,13158,58,12882.24,0
3379375,16:10:00,16:10:00,13157,59,13116.74,0
3379375,16:11:00,16:11:00,13156,60,13674.594,0
3379375,16:12:00,16:12:00,13154,61,14160.216,0
3379375,16:12:00,16:12:00,13153,62,14319.324,0
3379375,16:13:00,16:13:00,13152,64,14618.82,0
3379375,16:13:00,16:13:00,14876,65,14891.437,0
3379375,16:13:00,16:13:00,13150,66,15015.641,0
3379375,16:14:00,16:14:00,13149,67,15362.707,0
3379375,16:14:00,16:14:00,13167,68,15471.427,0
3379375,16:15:00,16:15:00,12084,69,15687.949,0
3379375,16:15:00,16:15:00,12085,70,15792.426,0
3379375,16:15:00,16:15:00,12086,71,15988.884,0
3379375,16:16:00,16:16:00,12087,72,16182.356,0
3379375,16:16:00,16:16:00,12088,73,16321.435,0
3379375,16:16:00,16:16:00,12089,74,16501.943,0
3379375,16:17:00,16:17:00,14322,75,16643.107,
3379375,16:17:00,16:17:00,12091,76,16794.02,0
3379375,16:17:00,16:17:00,12092,77,16896.201,0
3379375,16:17:00,16:17:00,12094,78,17168.35,0
3379375,16:18:00,16:18:00,12096,79,17383.422,0
3379375,16:18:00,16:18:00,12098,80,17705.818,0
3379375,16:19:00,16:19:00,12099,81,17838.229,0
3379375,16:19:00,16:19:00,15902,82,17916.47,0
3379375,16:19:00,16:19:00,12100,83,18036.602,0
3379375,16:19:00,16:19:00,12102,84,18274.393,0
3379375,16:19:00,16:19:00,12103,85,18382.322,0
3379375,16:20:00,16:20:00,14877,86,18638.809,0
3379375,16:20:00,16:20:00,12105,87,18748.582,0
3379375,16:20:00,16:20:00,12106,88,18829.482,0
3379375,16:21:00,16:21:00,12108,89,19070.17,0
3379375,16:21:00,16:21:00,12109,90,19297.361,0
3379375,16:21:00,16:21:00,12110,91,19420.69,0
3379375,16:21:00,16:21:00,12111,92,19542.09,0
3379375,16:22:00,16:22:00,12112,93,19715.316,0
3379375,16:22:00,16:22:00,12114,94,19982.033,0
3379375,16:23:00,16:23:00,12116,95,20318.89,0
3379375,16:23:00,16:23:00,14212,96,20431.584,0
3379375,16:23:00,16:23:00,12118,97,20689.863,0
3379375,16:24:00,16:24:00,14213,98,20918.17,0
3379375,16:24:00,16:24:00,12121,99,21110.404,0
3379375,16:25:00,16:25:00,12122,100,21311.94,
3379375,16:25:00,16:25:00,12123,101,21616.098,0
3379375,16:25:00,16:25:00,12124,102,21716.809,0
3379375,16:26:00,16:26:00,12125,103,21831.818,0
3379375,16:26:00,16:26:00,12126,104,22010.342,0
3379375,16:26:00,16:26:00,12127,105,22140.768,0
3379375,16:26:00,16:26:00,12128,106,22252.197,0
3379375,16:27:00,16:27:00,12129,107,22396.996,0
3379375,16:27:00,16:27:00,12130,108,22620.283,0
3379375,16:27:00,16:27:00,12131,109,22759.838,0
3379375,16:28:00,16:28:00,12132,110,22916.889,0
3379375,16:28:00,16:28:00,12133,111,23139.693,0
3379375,16:28:00,16:28:00,12134,112,23302.178,0
3379375,16:29:00,16:29:00,12135,113,23452.06,0
3379375,16:29:00,16:29:00,12136,114,23565.697,0
3379375,16:30:00,16:30:00,12137,115,23987.918,0
3379375,16:30:00,16:30:00,12138,116,24168.848,0
3379375,16:31:00,16:31:00,12139,117,24389.04,0
3379375,16:31:00,16:31:00,12140,118,24505.164,0
3379375,16:32:00,16:32:00,11326,119,24743.58,
3379375,16:32:00,16:32:00,12144,120,24958.512,0
3379375,16:32:00,16:32:00,12145,121,25074.672,0
3379375,16:33:00,16:33:00,12146,122,25160.803,0
3379375,16:33:00,16:33:00,14216,123,25225.803,0
3379375,16:33:00,16:33:00,12147,124,25313.303,0
3379375,16:33:00,16:33:00,12148,125,25391.895,0
3379375,16:33:00,16:33:00,12149,126,25489.637,0
3379375,16:34:00,16:34:00,12150,127,25579.861,0
3379375,16:34:00,16:34:00,12151,128,25692.027,0
3379375,16:34:00,16:34:00,12152,129,25861.51,0
3379375,16:35:00,16:35:00,15738,130,26309.326,0
3379375,16:36:00,16:36:00,15739,131,26502.38,0
3379375,16:37:00,16:37:00,15742,132,26933.455,0
3379375,16:37:00,16:37:00,11038,133,27145.475,0
3379375,16:38:00,16:38:00,11037,134,27323.521,0
3379375,16:38:00,16:38:00,11036,135,27466.523,0
3379375,16:39:00,16:39:00,14221,136,27695.023,0
3379375,16:39:00,16:39:00,14222,137,27867.67,0
3379375,16:40:00,16:40:00,14223,138,27987.908,0
3379375,16:41:00,16:41:00,11102,139,28289.309,
3379376,15:12:00,15:12:00,14330,1,0,
3379376,15:13:00,15:13:00,16451,2,559.4194,0
3379376,15:14:00,15:14:00,13084,3,859.56586,0
3379376,15:14:00,15:14:00,13085,4,979.86145,0
3379376,15:14:00,15:14:00,13086,5,1156.093,0
3379376,15:15:00,15:15:00,13087,6,1421.9941,0
3379376,15:16:00,15:16:00,13088,7,1611.2711,0
3379376,15:16:00,15:16:00,13090,8,1805.0271,0
3379376,15:17:00,15:17:00,13091,9,1993.9717,0
3379376,15:17:00,15:17:00,14150,10,2089.7285,0
3379376,15:17:00,15:17:00,13092,11,2241.0186,0
3379376,15:18:00,15:18:00,13093,12,2357.3152,0
3379376,15:18:00,15:18:00,13094,13,2483.9,0
3379376,15:18:00,15:18:00,13096,14,2649.4502,0
3379376,15:19:00,15:19:00,13097,15,2876.3892,0
3379376,15:19:00,15:19:00,13098,16,3078.1733,0
3379376,15:20:00,15:20:00,13100,17,3327.4995,0
3379376,15:21:00,15:21:00,13101,18,3451.6436,
3379376,15:21:00,15:21:00,13102,19,3622.8682,0
3379376,15:21:00,15:21:00,13103,20,3765.739,0
3379376,15:22:00,15:22:00,13105,21,3976.338,0
3379376,15:22:00,15:22:00,13106,22,4077.044,0
3379376,15:22:00,15:22:00,13107,23,4245.987,0
3379376,15:23:00,15:23:00,13108,24,4453.65,0
3379376,15:23:00,15:23:00,13109,25,4653.85,0
3379376,15:24:00,15:24:00,13111,26,4867.0234,0
3379376,15:25:00,15:25:00,14901,27,5414.99,0
3379376,15:26:00,15:26:00,13113,28,5560.548,
3379376,15:26:00,15:26:00,13115,29,5702.2573,0
3379376,15:26:00,15:26:00,13117,30,5913.141,0
3379376,15:27:00,15:27:00,13118,31,6045.778,0
3379376,15:27:00,15:27:00,13119,32,6147.5977,0
3379376,15:27:00,15:27:00,13120,33,6269.7593,0
3379376,15:28:00,15:28:00,13122,34,6574.2783,0
3379376,15:28:00,15:28:00,14152,35,6715.221,0
3379376,15:29:00,15:29:00,13125,36,6971.0244,0
3379376,15:29:00,15:29:00,13126,37,7077.8975,0
3379376,15:30:00,15:30:00,13127,38,7690.564,0
3379376,15:30:00,15:30:00,13128,39,7836.16,0
3379376,15:31:00,15:31:00,13129,40,7951.5044,0
3379376,15:31:00,15:31:00,13130,41,8042.86,0
3379376,15:31:00,15:31:00,13132,42,8242.342,0
3379376,15:32:00,15:32:00,13133,43,8411.166,0
3379376,15:32:00,15:32:00,13135,44,8625.19,0
3379376,15:33:00,15:33:00,13137,45,8878.589,0
3379376,15:33:00,15:33:00,13139,46,9069.766,0
3379376,15:33:00,15:33:00,13140,47,9226.1,0
3379376,15:34:00,15:34:00,13142,48,9404.572,0
3379376,15:34:00,15:34:00,13144,49,9620.411,0
3379376,15:35:00,15:35:00,13146,50,9775.325,0
3379376,15:35:00,15:35:00,13147,51,9891.207,0
3379376,15:36:00,15:36:00,13373,52,10113.59,
3379376,15:36:00,15:36:00,12082,53,10253.238,0
3379376,15:37:00,15:37:00,12081,54,10939.425,0
3379376,15:37:00,15:37:00,12080,55,11107.35,0
3379376,15:38:00,15:38:00,12079,56,11829.125,0
3379376,15:39:00,15:39:00,14124,57,12319.724,
3379376,15:40:00,15:40:00,13158,58,12882.24,0
3379376,15:40:00,15:40:00,13157,59,13116.74,0
3379376,15:41:00,15:41:00,13156,60,13674.594,0
3379376,15:42:00,15:42:00,13154,61,14160.216,0
3379376,15:42:00,15:42:00,13153,62,14319.324,0
3379376,15:43:00,15:43:00,13152,64,14618.82,0
3379376,15:43:00,15:43:00,14876,65,14891.437,0
3379376,15:43:00,15:43:00,13150,66,15015.641,0
3379376,15:44:00,15:44:00,13149,67,15362.707,0
3379376,15:44:00,15:44:00,13167,68,15471.427,0
3379376,15:45:00,15:45:00,12084,69,15687.949,0
3379376,15:45:00,15:45:00,12085,70,15792.426,0
3379376,15:45:00,15:45:00,12086,71,15988.884,0
3379376,15:46:00,15:46:00,12087,72,16182.356,0
3379376,15:46:00,15:46:00,12088,73,16321.435,0
3379376,15:46:00,15:46:00,12089,74,16501.943,0
3379376,15:47:00,15:47:00,14322,75,16643.107,
3379376,15:47:00,15:47:00,12091,76,16794.02,0
3379376,15:47:00,15:47:00,12092,77,16896.201,0
3379376,15:47:00,15:47:00,12094,78,17168.35,0
3379376,15:48:00,15:48:00,12096,79,17383.422,0
3379376,15:48:00,15:48:00,12098,80,17705.818,0
3379376,15:49:00,15:49:00,12099,81,17838.229,0
3379376,15:49:00,15:49:00,15902,82,17916.47,0
3379376,15:49:00,15:49:00,12100,83,18036.602,0
3379376,15:49:00,15:49:00,12102,84,18274.393,0
3379376,15:49:00,15:49:00,12103,85,18382.322,0
3379376,15:50:00,15:50:00,14877,86,18638.809,0
3379376,15:50:00,15:50:00,12105,87,18748.582,0
3379376,15:50:00,15:50:00,12106,88,18829.482,0
3379376,15:51:00,15:51:00,12108,89,19070.17,0
3379376,15:51:00,15:51:00,12109,90,19297.361,0
3379376,15:51:00,15:51:00,12110,91,19420.69,0
3379376,15:51:00,15:51:00,12111,92,19542.09,0
3379376,15:52:00,15:52:00,12112,93,19715.316,0
3379376,15:52:00,15:52:00,12114,94,19982.033,0
3379376,15:53:00,15:53:00,12116,95,20318.89,0
3379376,15:53:00,15:53:00,14212,96,20431.584,0
3379376,15:53:00,15:53:00,12118,97,20689.863,0
3379376,15:54:00,15:54:00,14213,98,20918.17,0
3379376,15:54:00,15:54:00,12121,99,21110.404,0
3379376,15:55:00,15:55:00,12122,100,21311.94,
3379376,15:55:00,15:55:00,12123,101,21616.098,0
3379376,15:55:00,15:55:00,12124,102,21716.809,0
3379376,15:56:00,15:56:00,12125,103,21831.818,0
3379376,15:56:00,15:56:00,12126,104,22010.342,0
3379376,15:56:00,15:56:00,12127,105,22140.768,0
3379376,15:56:00,15:56:00,12128,106,22252.197,0
3379376,15:57:00,15:57:00,12129,107,22396.996,0
3379376,15:57:00,15:57:00,12130,108,22620.283,0
3379376,15:57:00,15:57:00,12131,109,22759.838,0
3379376,15:58:00,15:58:00,12132,110,22916.889,0
3379376,15:58:00,15:58:00,12133,111,23139.693,0
3379376,15:58:00,15:58:00,12134,112,23302.178,0
3379376,15:59:00,15:59:00,12135,113,23452.06,0
3379376,15:59:00,15:59:00,12136,114,23565.697,0
3379376,16:00:00,16:00:00,12137,115,23987.918,0
3379376,16:00:00,16:00:00,12138,116,24168.848,0
3379376,16:01:00,16:01:00,12139,117,24389.04,0
3379376,16:01:00,16:01:00,12140,118,24505.164,0
3379376,16:02:00,16:02:00,11326,119,24743.58,
3379376,16:02:00,16:02:00,12144,120,24958.512,0
3379376,16:02:00,16:02:00,12145,121,25074.672,0
3379376,16:03:00,16:03:00,12146,122,25160.803,0
3379376,16:03:00,16:03:00,14216,123,25225.803,0
3379376,16:03:00,16:03:00,12147,124,25313.303,0
3379376,16:03:00,16:03:00,12148,125,25391.895,0
3379376,16:03:00,16:03:00,12149,126,25489.637,0
3379376,16:04:00,16:04:00,12150,127,25579.861,0
3379376,16:04:00,16:04:00,12151,128,25692.027,0
3379376,16:04:00,16:04:00,12152,129,25861.51,0
3379376,16:05:00,16:05:00,15738,130,26309.326,0
3379376,16:06:00,16:06:00,15739,131,26502.38,0
3379376,16:07:00,16:07:00,15742,132,26933.455,0
3379376,16:07:00,16:07:00,11038,133,27145.475,0
3379376,16:08:00,16:08:00,11037,134,27323.521,0
3379376,16:08:00,16:08:00,11036,135,27466.523,0
3379376,16:09:00,16:09:00,14221,136,27695.023,0
3379376,16:09:00,16:09:00,14222,137,27867.67,0
3379376,16:10:00,16:10:00,14223,138,27987.908,0
3379376,16:11:00,16:11:00,11102,139,28289.309,
3379377,14:42:00,14:42:00,14330,1,0,
3379377,14:43:00,14:43:00,16451,2,559.4194,0
3379377,14:44:00,14:44:00,13084,3,859.56586,0
3379377,14:44:00,14:44:00,13085,4,979.86145,0
3379377,14:44:00,14:44:00,13086,5,1156.093,0
3379377,14:45:00,14:45:00,13087,6,1421.9941,0
3379377,14:46:00,14:46:00,13088,7,1611.2711,0
3379377,14:46:00,14:46:00,13090,8,1805.0271,0
3379377,14:47:00,14:47:00,13091,9,1993.9717,0
3379377,14:47:00,14:47:00,14150,10,2089.7285,0
3379377,14:47:00,14:47:00,13092,11,2241.0186,0
3379377,14:48:00,14:48:00,13093,12,2357.3152,0
3379377,14:48:00,14:48:00,13094,13,2483.9,0
3379377,14:48:00,14:48:00,13096,14,2649.4502,0
3379377,14:49:00,14:49:00,13097,15,2876.3892,0
3379377,14:49:00,14:49:00,13098,16,3078.1733,0
3379377,14:50:00,14:50:00,13100,17,3327.4995,0
3379377,14:51:00,14:51:00,13101,18,3451.6436,
3379377,14:51:00,14:51:00,13102,19,3622.8682,0
3379377,14:51:00,14:51:00,13103,20,3765.739,0
3379377,14:52:00,14:52:00,13105,21,3976.338,0
3379377,14:52:00,14:52:00,13106,22,4077.044,0
3379377,14:52:00,14:52:00,13107,23,4245.987,0
3379377,14:53:00,14:53:00,13108,24,4453.65,0
3379377,14:53:00,14:53:00,13109,25,4653.85,0
3379377,14:54:00,14:54:00,13111,26,4867.0234,0
3379377,14:55:00,14:55:00,14901,27,5414.99,0
3379377,14:56:00,14:56:00,13113,28,5560.548,
3379377,14:56:00,14:56:00,13115,29,5702.2573,0
3379377,14:56:00,14:56:00,13117,30,5913.141,0
3379377,14:57:00,14:57:00,13118,31,6045.778,0
3379377,14:57:00,14:57:00,13119,32,6147.5977,0
3379377,14:57:00,14:57:00,13120,33,6269.7593,0
3379377,14:58:00,14:58:00,13122,34,6574.2783,0
3379377,14:58:00,14:58:00,14152,35,6715.221,0
3379377,14:59:00,14:59:00,13125,36,6971.0244,0
3379377,14:59:00,14:59:00,13126,37,7077.8975,0
3379377,15:00:00,15:00:00,13127,38,7690.564,0
3379377,15:00:00,15:00:00,13128,39,7836.16,0
3379377,15:01:00,15:01:00,13129,40,7951.5044,0
3379377,15:01:00,15:01:00,13130,41,8042.86,0
3379377,15:01:00,15:01:00,13132,42,8242.342,0
3379377,15:02:00,15:02:00,13133,43,8411.166,0
3379377,15:02:00,15:02:00,13135,44,8625.19,0
3379377,15:03:00,15:03:00,13137,45,8878.589,0
3379377,15:03:00,15:03:00,13139,46,9069.766,0
3379377,15:03:00,15:03:00,13140,47,9226.1,0
3379377,15:04:00,15:04:00,13142,48,9404.572,0
3379377,15:04:00,15:04:00,13144,49,9620.411,0
3379377,15:05:00,15:05:00,13146,50,9775.325,0
3379377,15:05:00,15:05:00,13147,51,9891.207,0
3379377,15:06:00,15:06:00,13373,52,10113.59,
3379377,15:06:00,15:06:00,12082,53,10253.238,0
3379377,15:07:00,15:07:00,12081,54,10939.425,0
3379377,15:07:00,15:07:00,12080,55,11107.35,0
3379377,15:08:00,15:08:00,12079,56,11829.125,0
3379377,15:09:00,15:09:00,14124,57,12319.724,
3379377,15:10:00,15:10:00,13158,58,12882.24,0
3379377,15:10:00,15:10:00,13157,59,13116.74,0
3379377,15:11:00,15:11:00,13156,60,13674.594,0
3379377,15:12:00,15:12:00,13154,61,14160.216,0
3379377,15:12:00,15:12:00,13153,62,14319.324,0
3379377,15:13:00,15:13:00,13152,64,14618.82,0
3379377,15:13:00,15:13:00,14876,65,14891.437,0
3379377,15:13:00,15:13:00,13150,66,15015.641,0
3379377,15:14:00,15:14:00,13149,67,15362.707,0
3379377,15:14:00,15:14:00,13167,68,15471.427,0
3379377,15:15:00,15:15:00,12084,69,15687.949,0
3379377,15:15:00,15:15:00,12085,70,15792.426,0
3379377,15:15:00,15:15:00,12086,71,15988.884,0
3379377,15:16:00,15:16:00,12087,72,16182.356,0
3379377,15:16:00,15:16:00,12088,73,16321.435,0
3379377,15:16:00,15:16:00,12089,74,16501.943,0
3379377,15:17:00,15:17:00,14322,75,16643.107,
3379377,15:17:00,15:17:00,12091,76,16794.02,0
3379377,15:17:00,15:17:00,12092,77,16896.201,0
3379377,15:17:00,15:17:00,12094,78,17168.35,0
3379377,15:18:00,15:18:00,12096,79,17383.422,0
3379377,15:18:00,15:18:00,12098,80,17705.818,0
3379377,15:19:00,15:19:00,12099,81,17838.229,0
3379377,15:19:00,15:19:00,15902,82,17916.47,0
3379377,15:19:00,15:19:00,12100,83,18036.602,0
3379377,15:19:00,15:19:00,12102,84,18274.393,0
3379377,15:19:00,15:19:00,12103,85,18382.322,0
3379377,15:20:00,15:20:00,14877,86,18638.809,0
3379377,15:20:00,15:20:00,12105,87,18748.582,0
3379377,15:20:00,15:20:00,12106,88,18829.482,0
3379377,15:21:00,15:21:00,12108,89,19070.17,0
3379377,15:21:00,15:21:00,12109,90,19297.361,0
3379377,15:21:00,15:21:00,12110,91,19420.69,0
3379377,15:21:00,15:21:00,12111,92,19542.09,0
3379377,15:22:00,15:22:00,12112,93,19715.316,0
3379377,15:22:00,15:22:00,12114,94,19982.033,0
3379377,15:23:00,15:23:00,12116,95,20318.89,0
3379377,15:23:00,15:23:00,14212,96,20431.584,0
3379377,15:23:00,15:23:00,12118,97,20689.863,0
3379377,15:24:00,15:24:00,14213,98,20918.17,0
3379377,15:24:00,15:24:00,12121,99,21110.404,0
3379377,15:25:00,15:25:00,12122,100,21311.94,
3379377,15:25:00,15:25:00,12123,101,21616.098,0
3379377,15:25:00,15:25:00,12124,102,21716.809,0
3379377,15:26:00,15:26:00,12125,103,21831.818,0
3379377,15:26:00,15:26:00,12126,104,22010.342,0
3379377,15:26:00,15:26:00,12127,105,22140.768,0
3379377,15:26:00,15:26:00,12128,106,22252.197,0
3379377,15:27:00,15:27:00,12129,107,22396.996,0
3379377,15:27:00,15:27:00,12130,108,22620.283,0
3379377,15:27:00,15:27:00,12131,109,22759.838,0
3379377,15:28:00,15:28:00,12132,110,22916.889,0
3379377,15:28:00,15:28:00,12133,111,23139.693,0
3379377,15:28:00,15:28:00,12134,112,23302.178,0
3379377,15:29:00,15:29:00,12135,113,23452.06,0
3379377,15:29:00,15:29:00,12136,114,23565.697,0
3379377,15:30:00,15:30:00,12137,115,23987.918,0
3379377,15:30:00,15:30:00,12138,116,24168.848,0
3379377,15:31:00,15:31:00,12139,117,24389.04,0
3379377,15:31:00,15:31:00,12140,118,24505.164,0
3379377,15:32:00,15:32:00,11326,119,24743.58,
3379377,15:32:00,15:32:00,12144,120,24958.512,0
3379377,15:32:00,15:32:00,12145,121,25074.672,0
3379377,15:33:00,15:33:00,12146,122,25160.803,0
3379377,15:33:00,15:33:00,14216,123,25225.803,0
3379377,15:33:00,15:33:00,12147,124,25313.303,0
3379377,15:33:00,15:33:00,12148,125,25391.895,0
3379377,15:33:00,15:33:00,12149,126,25489.637,0
3379377,15:34:00,15:34:00,12150,127,25579.861,0
3379377,15:34:00,15:34:00,12151,128,25692.027,0
3379377,15:34:00,15:34:00,12152,129,25861.51,0
3379377,15:35:00,15:35:00,15738,130,26309.326,0
3379377,15:36:00,15:36:00,15739,131,26502.38,0
3379377,15:37:00,15:37:00,15742,132,26933.455,0
3379377,15:37:00,15:37:00,11038,133,27145.475,0
3379377,15:38:00,15:38:00,11037,134,27323.521,0
3379377,15:38:00,15:38:00,11036,135,27466.523,0
3379377,15:39:00,15:39:00,14221,136,27695.023,0
3379377,15:39:00,15:39:00,14222,137,27867.67,0
3379377,15:40:00,15:40:00,14223,138,27987.908,0
3379377,15:41:00,15:41:00,11102,139,28289.309,
3379378,14:12:00,14:12:00,14330,1,0,
3379378,14:13:00,14:13:00,16451,2,559.4194,0
3379378,14:14:00,14:14:00,13084,3,859.56586,0
3379378,14:14:00,14:14:00,13085,4,979.86145,0
3379378,14:14:00,14:14:00,13086,5,1156.093,0
3379378,14:15:00,14:15:00,13087,6,1421.9941,0
3379378,14:16:00,14:16:00,13088,7,1611.2711,0
3379378,14:16:00,14:16:00,13090,8,1805.0271,0
3379378,14:17:00,14:17:00,13091,9,1993.9717,0
3379378,14:17:00,14:17:00,14150,10,2089.7285,0
3379378,14:17:00,14:17:00,13092,11,2241.0186,0
3379378,14:18:00,14:18:00,13093,12,2357.3152,0
3379378,14:18:00,14:18:00,13094,13,2483.9,0
3379378,14:18:00,14:18:00,13096,14,2649.4502,0
3379378,14:19:00,14:19:00,13097,15,2876.3892,0
3379378,14:19:00,14:19:00,13098,16,3078.1733,0
3379378,14:20:00,14:20:00,13100,17,3327.4995,0
3379378,14:21:00,14:21:00,13101,18,3451.6436,
3379378,14:21:00,14:21:00,13102,19,3622.8682,0
3379378,14:21:00,14:21:00,13103,20,3765.739,0
3379378,14:22:00,14:22:00,13105,21,3976.338,0
3379378,14:22:00,14:22:00,13106,22,4077.044,0
3379378,14:22:00,14:22:00,13107,23,4245.987,0
3379378,14:23:00,14:23:00,13108,24,4453.65,0
3379378,14:23:00,14:23:00,13109,25,4653.85,0
3379378,14:24:00,14:24:00,13111,26,4867.0234,0
3379378,14:25:00,14:25:00,14901,27,5414.99,0
3379378,14:26:00,14:26:00,13113,28,5560.548,
3379378,14:26:00,14:26:00,13115,29,5702.2573,0
3379378,14:26:00,14:26:00,13117,30,5913.141,0
3379378,14:27:00,14:27:00,13118,31,6045.778,0
3379378,14:27:00,14:27:00,13119,32,6147.5977,0
3379378,14:27:00,14:27:00,13120,33,6269.7593,0
3379378,14:28:00,14:28:00,13122,34,6574.2783,0
3379378,14:28:00,14:28:00,14152,35,6715.221,0
3379378,14:29:00,14:29:00,13125,36,6971.0244,0
3379378,14:29:00,14:29:00,13126,37,7077.8975,0
3379378,14:30:00,14:30:00,13127,38,7690.564,0
3379378,14:30:00,14:30:00,13128,39,7836.16,0
3379378,14:31:00,14:31:00,13129,40,7951.5044,0
3379378,14:31:00,14:31:00,13130,41,8042.86,0
3379378,14:31:00,14:31:00,13132,42,8242.342,0
3379378,14:32:00,14:32:00,13133,43,8411.166,0
3379378,14:32:00,14:32:00,13135,44,8625.19,0
3379378,14:33:00,14:33:00,13137,45,8878.589,0
3379378,14:33:00,14:33:00,13139,46,9069.766,0
3379378,14:33:00,14:33:00,13140,47,9226.1,0
3379378,14:34:00,14:34:00,13142,48,9404.572,0
3379378,14:34:00,14:34:00,13144,49,9620.411,0
3379378,14:35:00,14:35:00,13146,50,9775.325,0
3379378,14:35:00,14:35:00,13147,51,9891.207,0
3379378,14:36:00,14:36:00,13373,52,10113.59,
3379378,14:36:00,14:36:00,12082,53,10253.238,0
3379378,14:37:00,14:37:00,12081,54,10939.425,0
3379378,14:37:00,14:37:00,12080,55,11107.35,0
3379378,14:38:00,14:38:00,12079,56,11829.125,0
3379378,14:39:00,14:39:00,14124,57,12319.724,
3379378,14:40:00,14:40:00,13158,58,12882.24,0
3379378,14:40:00,14:40:00,13157,59,13116.74,0
3379378,14:41:00,14:41:00,13156,60,13674.594,0
3379378,14:42:00,14:42:00,13154,61,14160.216,0
3379378,14:42:00,14:42:00,13153,62,14319.324,0
3379378,14:43:00,14:43:00,13152,64,14618.82,0
3379378,14:43:00,14:43:00,14876,65,14891.437,0
3379378,14:43:00,14:43:00,13150,66,15015.641,0
3379378,14:44:00,14:44:00,13149,67,15362.707,0
3379378,14:44:00,14:44:00,13167,68,15471.427,0
3379378,14:45:00,14:45:00,12084,69,15687.949,0
3379378,14:45:00,14:45:00,12085,70,15792.426,0
3379378,14:45:00,14:45:00,12086,71,15988.884,0
3379378,14:46:00,14:46:00,12087,72,16182.356,0
3379378,14:46:00,14:46:00,12088,73,16321.435,0
3379378,14:46:00,14:46:00,12089,74,16501.943,0
3379378,14:47:00,14:47:00,14322,75,16643.107,
3379378,14:47:00,14:47:00,12091,76,16794.02,0
3379378,14:47:00,14:47:00,12092,77,16896.201,0
3379378,14:47:00,14:47:00,12094,78,17168.35,0
3379378,14:48:00,14:48:00,12096,79,17383.422,0
3379378,14:48:00,14:48:00,12098,80,17705.818,0
3379378,14:49:00,14:49:00,12099,81,17838.229,0
3379378,14:49:00,14:49:00,15902,82,17916.47,0
3379378,14:49:00,14:49:00,12100,83,18036.602,0
3379378,14:49:00,14:49:00,12102,84,18274.393,0
3379378,14:49:00,14:49:00,12103,85,18382.322,0
3379378,14:50:00,14:50:00,14877,86,18638.809,0
3379378,14:50:00,14:50:00,12105,87,18748.582,0
3379378,14:50:00,14:50:00,12106,88,18829.482,0
3379378,14:51:00,14:51:00,12108,89,19070.17,0
3379378,14:51:00,14:51:00,12109,90,19297.361,0
3379378,14:51:00,14:51:00,12110,91,19420.69,0
3379378,14:51:00,14:51:00,12111,92,19542.09,0
3379378,14:52:00,14:52:00,12112,93,19715.316,0
3379378,14:52:00,14:52:00,12114,94,19982.033,0
3379378,14:53:00,14:53:00,12116,95,20318.89,0
3379378,14:53:00,14:53:00,14212,96,20431.584,0
3379378,14:53:00,14:53:00,12118,97,20689.863,0
3379378,14:54:00,14:54:00,14213,98,20918.17,0
3379378,14:54:00,14:54:00,12121,99,21110.404,0
3379378,14:55:00,14:55:00,12122,100,21311.94,
3379378,14:55:00,14:55:00,12123,101,21616.098,0
3379378,14:55:00,14:55:00,12124,102,21716.809,0
3379378,14:56:00,14:56:00,12125,103,21831.818,0
3379378,14:56:00,14:56:00,12126,104,22010.342,0
3379378,14:56:00,14:56:00,12127,105,22140.768,0
3379378,14:56:00,14:56:00,12128,106,22252.197,0
3379378,14:57:00,14:57:00,12129,107,22396.996,0
3379378,14:57:00,14:57:00,12130,108,22620.283,0
3379378,14:57:00,14:57:00,12131,109,22759.838,0
3379378,14:58:00,14:58:00,12132,110,22916.889,0
3379378,14:58:00,14:58:00,12133,111,23139.693,0
3379378,14:58:00,14:58:00,12134,112,23302.178,0
3379378,14:59:00,14:59:00,12135,113,23452.06,0
3379378,14:59:00,14:59:00,12136,114,23565.697,0
3379378,15:00:00,15:00:00,12137,115,23987.918,0
3379378,15:00:00,15:00:00,12138,116,24168.848,0
3379378,15:01:00,15:01:00,12139,117,24389.04,0
3379378,15:01:00,15:01:00,12140,118,24505.164,0
3379378,15:02:00,15:02:00,11326,119,24743.58,
3379378,15:02:00,15:02:00,12144,120,24958.512,0
3379378,15:02:00,15:02:00,12145,121,25074.672,0
3379378,15:03:00,15:03:00,12146,122,25160.803,0
3379378,15:03:00,15:03:00,14216,123,25225.803,0
3379378,15:03:00,15:03:00,12147,124,25313.303,0
3379378,15:03:00,15:03:00,12148,125,25391.895,0
3379378,15:03:00,15:03:00,12149,126,25489.637,0
3379378,15:04:00,15:04:00,12150,127,25579.861,0
3379378,15:04:00,15:04:00,12151,128,25692.027,0
3379378,15:04:00,15:04:00,12152,129,25861.51,0
3379378,15:05:00,15:05:00,15738,130,26309.326,0
3379378,15:06:00,15:06:00,15739,131,26502.38,0
3379378,15:07:00,15:07:00,15742,132,26933.455,0
3379378,15:07:00,15:07:00,11038,133,27145.475,0
3379378,15:08:00,15:08:00,11037,134,27323.521,0
3379378,15:08:00,15:08:00,11036,135,27466.523,0
3379378,15:09:00,15:09:00,14221,136,27695.023,0
3379378,15:09:00,15:09:00,14222,137,27867.67,0
3379378,15:10:00,15:10:00,14223,138,27987.908,0
3379378,15:11:00,15:11:00,11102,139,28289.309,
3379379,13:42:00,13:42:00,14330,1,0,
3379379,13:43:00,13:43:00,16451,2,559.4194,0
3379379,13:44:00,13:44:00,13084,3,859.56586,0
3379379,13:44:00,13:44:00,13085,4,979.86145,0
3379379,13:44:00,13:44:00,13086,5,1156.093,0
3379379,13:45:00,13:45:00,13087,6,1421.9941,0
3379379,13:46:00,13:46:00,13088,7,1611.2711,0
3379379,13:46:00,13:46:00,13090,8,1805.0271,0
3379379,13:47:00,13:47:00,13091,9,1993.9717,0
3379379,13:47:00,13:47:00,14150,10,2089.7285,0
3379379,13:47:00,13:47:00,13092,11,2241.0186,0
3379379,13:48:00,13:48:00,13093,12,2357.3152,0
3379379,13:48:00,13:48:00,13094,13,2483.9,0
3379379,13:48:00,13:48:00,13096,14,2649.4502,0
3379379,13:49:00,13:49:00,13097,15,2876.3892,0
3379379,13:49:00,13:49:00,13098,16,3078.1733,0
3379379,13:50:00,13:50:00,13100,17,3327.4995,0
3379379,13:51:00,13:51:00,13101,18,3451.6436,
3379379,13:51:00,13:51:00,13102,19,3622.8682,0
3379379,13:51:00,13:51:00,13103,20,3765.739,0
3379379,13:52:00,13:52:00,13105,21,3976.338,0
3379379,13:52:00,13:52:00,13106,22,4077.044,0
3379379,13:52:00,13:52:00,13107,23,4245.987,0
3379379,13:53:00,13:53:00,13108,24,4453.65,0
3379379,13:53:00,13:53:00,13109,25,4653.85,0
3379379,13:54:00,13:54:00,13111,26,4867.0234,0
3379379,13:55:00,13:55:00,14901,27,5414.99,0
3379379,13:56:00,13:56:00,13113,28,5560.548,
3379379,13:56:00,13:56:00,13115,29,5702.2573,0
3379379,13:56:00,13:56:00,13117,30,5913.141,0
3379379,13:57:00,13:57:00,13118,31,6045.778,0
3379379,13:57:00,13:57:00,13119,32,6147.5977,0
3379379,13:57:00,13:57:00,13120,33,6269.7593,0
3379379,13:58:00,13:58:00,13122,34,6574.2783,0
3379379,13:58:00,13:58:00,14152,35,6715.221,0
3379379,13:59:00,13:59:00,13125,36,6971.0244,0
3379379,13:59:00,13:59:00,13126,37,7077.8975,0
3379379,14:00:00,14:00:00,13127,38,7690.564,0
3379379,14:00:00,14:00:00,13128,39,7836.16,0
3379379,14:01:00,14:01:00,13129,40,7951.5044,0
3379379,14:01:00,14:01:00,13130,41,8042.86,0
3379379,14:01:00,14:01:00,13132,42,8242.342,0
3379379,14:02:00,14:02:00,13133,43,8411.166,0
3379379,14:02:00,14:02:00,13135,44,8625.19,0
3379379,14:03:00,14:03:00,13137,45,8878.589,0
3379379,14:03:00,14:03:00,13139,46,9069.766,0
3379379,14:03:00,14:03:00,13140,47,9226.1,0
3379379,14:04:00,14:04:00,13142,48,9404.572,0
3379379,14:04:00,14:04:00,13144,49,9620.411,0
3379379,14:05:00,14:05:00,13146,50,9775.325,0
3379379,14:05:00,14:05:00,13147,51,9891.207,0
3379379,14:06:00,14:06:00,13373,52,10113.59,
3379379,14:06:00,14:06:00,12082,53,10253.238,0
3379379,14:07:00,14:07:00,12081,54,10939.425,0
3379379,14:07:00,14:07:00,12080,55,11107.35,0
3379379,14:08:00,14:08:00,12079,56,11829.125,0
3379379,14:09:00,14:09:00,14124,57,12319.724,
3379379,14:10:00,14:10:00,13158,58,12882.24,0
3379379,14:10:00,14:10:00,13157,59,13116.74,0
3379379,14:11:00,14:11:00,13156,60,13674.594,0
3379379,14:12:00,14:12:00,13154,61,14160.216,0
3379379,14:12:00,14:12:00,13153,62,14319.324,0
3379379,14:13:00,14:13:00,13152,64,14618.82,0
3379379,14:13:00,14:13:00,14876,65,14891.437,0
3379379,14:13:00,14:13:00,13150,66,15015.641,0
3379379,14:14:00,14:14:00,13149,67,15362.707,0
3379379,14:14:00,14:14:00,13167,68,15471.427,0
3379379,14:15:00,14:15:00,12084,69,15687.949,0
3379379,14:15:00,14:15:00,12085,70,15792.426,0
3379379,14:15:00,14:15:00,12086,71,15988.884,0
3379379,14:16:00,14:16:00,12087,72,16182.356,0
3379379,14:16:00,14:16:00,12088,73,16321.435,0
3379379,14:16:00,14:16:00,12089,74,16501.943,0
3379379,14:17:00,14:17:00,14322,75,16643.107,
3379379,14:17:00,14:17:00,12091,76,16794.02,0
3379379,14:17:00,14:17:00,12092,77,16896.201,0
3379379,14:17:00,14:17:00,12094,78,17168.35,0
3379379,14:18:00,14:18:00,12096,79,17383.422,0
3379379,14:18:00,14:18:00,12098,80,17705.818,0
3379379,14:19:00,14:19:00,12099,81,17838.229,0
3379379,14:19:00,14:19:00,15902,82,17916.47,0
3379379,14:19:00,14:19:00,12100,83,18036.602,0
3379379,14:19:00,14:19:00,12102,84,18274.393,0
3379379,14:19:00,14:19:00,12103,85,18382.322,0
3379379,14:20:00,14:20:00,14877,86,18638.809,0
3379379,14:20:00,14:20:00,12105,87,18748.582,0
3379379,14:20:00,14:20:00,12106,88,18829.482,0
3379379,14:21:00,14:21:00,12108,89,19070.17,0
3379379,14:21:00,14:21:00,12109,90,19297.361,0
3379379,14:21:00,14:21:00,12110,91,19420.69,0
3379379,14:21:00,14:21:00,12111,92,19542.09,0
3379379,14:22:00,14:22:00,12112,93,19715.316,0
3379379,14:22:00,14:22:00,12114,94,19982.033,0
3379379,14:23:00,14:23:00,12116,95,20318.89,0
3379379,14:23:00,14:23:00,14212,96,20431.584,0
3379379,14:23:00,14:23:00,12118,97,20689.863,0
3379379,14:24:00,14:24:00,14213,98,20918.17,0
3379379,14:24:00,14:24:00,12121,99,21110.404,0
3379379,14:25:00,14:25:00,12122,100,21311.94,
3379379,14:25:00,14:25:00,12123,101,21616.098,0
3379379,14:25:00,14:25:00,12124,102,21716.809,0
3379379,14:26:00,14:26:00,12125,103,21831.818,0
3379379,14:26:00,14:26:00,12126,104,22010.342,0
3379379,14:26:00,14:26:00,12127,105,22140.768,0
3379379,14:26:00,14:26:00,12128,106,22252.197,0
3379379,14:27:00,14:27:00,12129,107,22396.996,0
3379379,14:27:00,14:27:00,12130,108,22620.283,0
3379379,14:27:00,14:27:00,12131,109,22759.838,0
3379379,14:28:00,14:28:00,12132,110,22916.889,0
3379379,14:28:00,14:28:00,12133,111,23139.693,0
3379379,14:28:00,14:28:00,12134,112,23302.178,0
3379379,14:29:00,14:29:00,12135,113,23452.06,0
3379379,14:29:00,14:29:00,12136,114,23565.697,0
3379379,14:30:00,14:30:00,12137,115,23987.918,0
3379379,14:30:00,14:30:00,12138,116,24168.848,0
3379379,14:31:00,14:31:00,12139,117,24389.04,0
3379379,14:31:00,14:31:00,12140,118,24505.164,0
3379379,14:32:00,14:32:00,11326,119,24743.58,
3379379,14:32:00,14:32:00,12144,120,24958.512,0
3379379,14:32:00,14:32:00,12145,121,25074.672,0
3379379,14:33:00,14:33:00,12146,122,25160.803,0
3379379,14:33:00,14:33:00,14216,123,25225.803,0
3379379,14:33:00,14:33:00,12147,124,25313.303,0
3379379,14:33:00,14:33:00,12148,125,25391.895,0
3379379,14:33:00,14:33:00,12149,126,25489.637,0
3379379,14:34:00,14:34:00,12150,127,25579.861,0
3379379,14:34:00,14:34:00,12151,128,25692.027,0
3379379,14:34:00,14:34:00,12152,129,25861.51,0
3379379,14:35:00,14:35:00,15738,130,26309.326,0
3379379,14:36:00,14:36:00,15739,131,26502.38,0
3379379,14:37:00,14:37:00,15742,132,26933.455,0
3379379,14:37:00,14:37:00,11038,133,27145.475,0
3379379,14:38:00,14:38:00,11037,134,27323.521,0
3379379,14:38:00,14:38:00,11036,135,27466.523,0
3379379,14:39:00,14:39:00,14221,136,27695.023,0
3379379,14:39:00,14:39:00,14222,137,27867.67,0
3379379,14:40:00,14:40:00,14223,138,27987.908,0
3379379,14:41:00,14:41:00,11102,139,28289.309,
3379380,13:12:00,13:12:00,14330,1,0,
3379380,13:13:00,13:13:00,16451,2,559.4194,0
3379380,13:14:00,13:14:00,13084,3,859.56586,0
3379380,13:14:00,13:14:00,13085,4,979.86145,0
3379380,13:14:00,13:14:00,13086,5,1156.093,0
3379380,13:15:00,13:15:00,13087,6,1421.9941,0
3379380,13:16:00,13:16:00,13088,7,1611.2711,0
3379380,13:16:00,13:16:00,13090,8,1805.0271,0
3379380,13:17:00,13:17:00,13091,9,1993.9717,0
3379380,13:17:00,13:17:00,14150,10,2089.7285,0
3379380,13:17:00,13:17:00,13092,11,2241.0186,0
3379380,13:18:00,13:18:00,13093,12,2357.3152,0
3379380,13:18:00,13:18:00,13094,13,2483.9,0
3379380,13:18:00,13:18:00,13096,14,2649.4502,0
3379380,13:19:00,13:19:00,13097,15,2876.3892,0
3379380,13:19:00,13:19:00,13098,16,3078.1733,0
3379380,13:20:00,13:20:00,13100,17,3327.4995,0
3379380,13:21:00,13:21:00,13101,18,3451.6436,
3379380,13:21:00,13:21:00,13102,19,3622.8682,0
3379380,13:21:00,13:21:00,13103,20,3765.739,0
3379380,13:22:00,13:22:00,13105,21,3976.338,0
3379380,13:22:00,13:22:00,13106,22,4077.044,0
3379380,13:22:00,13:22:00,13107,23,4245.987,0
3379380,13:23:00,13:23:00,13108,24,4453.65,0
3379380,13:23:00,13:23:00,13109,25,4653.85,0
3379380,13:24:00,13:24:00,13111,26,4867.0234,0
3379380,13:25:00,13:25:00,14901,27,5414.99,0
3379380,13:26:00,13:26:00,13113,28,5560.548,
3379380,13:26:00,13:26:00,13115,29,5702.2573,0
3379380,13:26:00,13:26:00,13117,30,5913.141,0
3379380,13:27:00,13:27:00,13118,31,6045.778,0
3379380,13:27:00,13:27:00,13119,32,6147.5977,0
3379380,13:27:00,13:27:00,13120,33,6269.7593,0
3379380,13:28:00,13:28:00,13122,34,6574.2783,0
3379380,13:28:00,13:28:00,14152,35,6715.221,0
3379380,13:29:00,13:29:00,13125,36,6971.0244,0
3379380,13:29:00,13:29:00,13126,37,7077.8975,0
3379380,13:30:00,13:30:00,13127,38,7690.564,0
3379380,13:30:00,13:30:00,13128,39,7836.16,0
3379380,13:31:00,13:31:00,13129,40,7951.5044,0
3379380,13:31:00,13:31:00,13130,41,8042.86,0
3379380,13:31:00,13:31:00,13132,42,8242.342,0
3379380,13:32:00,13:32:00,13133,43,8411.166,0
3379380,13:32:00,13:32:00,13135,44,8625.19,0
3379380,13:33:00,13:33:00,13137,45,8878.589,0
3379380,13:33:00,13:33:00,13139,46,9069.766,0
3379380,13:33:00,13:33:00,13140,47,9226.1,0
3379380,13:34:00,13:34:00,13142,48,9404.572,0
3379380,13:34:00,13:34:00,13144,49,9620.411,0
3379380,13:35:00,13:35:00,13146,50,9775.325,0
3379380,13:35:00,13:35:00,13147,51,9891.207,0
3379380,13:36:00,13:36:00,13373,52,10113.59,
3379380,13:36:00,13:36:00,12082,53,10253.238,0
3379380,13:37:00,13:37:00,12081,54,10939.425,0
3379380,13:37:00,13:37:00,12080,55,11107.35,0
3379380,13:38:00,13:38:00,12079,56,11829.125,0
3379380,13:39:00,13:39:00,14124,57,12319.724,
3379380,13:40:00,13:40:00,13158,58,12882.24,0
3379380,13:40:00,13:40:00,13157,59,13116.74,0
3379380,13:41:00,13:41:00,13156,60,13674.594,0
3379380,13:42:00,13:42:00,13154,61,14160.216,0
3379380,13:42:00,13:42:00,13153,62,14319.324,0
3379380,13:43:00,13:43:00,13152,64,14618.82,0
3379380,13:43:00,13:43:00,14876,65,14891.437,0
3379380,13:43:00,13:43:00,13150,66,15015.641,0
3379380,13:44:00,13:44:00,13149,67,15362.707,0
3379380,13:44:00,13:44:00,13167,68,15471.427,0
3379380,13:45:00,13:45:00,12084,69,15687.949,0
3379380,13:45:00,13:45:00,12085,70,15792.426,0
3379380,13:45:00,13:45:00,12086,71,15988.884,0
3379380,13:46:00,13:46:00,12087,72,16182.356,0
3379380,13:46:00,13:46:00,12088,73,16321.435,0
3379380,13:46:00,13:46:00,12089,74,16501.943,0
3379380,13:47:00,13:47:00,14322,75,16643.107,
3379380,13:47:00,13:47:00,12091,76,16794.02,0
3379380,13:47:00,13:47:00,12092,77,16896.201,0
3379380,13:47:00,13:47:00,12094,78,17168.35,0
3379380,13:48:00,13:48:00,12096,79,17383.422,0
3379380,13:48:00,13:48:00,12098,80,17705.818,0
3379380,13:49:00,13:49:00,12099,81,17838.229,0
3379380,13:49:00,13:49:00,15902,82,17916.47,0
3379380,13:49:00,13:49:00,12100,83,18036.602,0
3379380,13:49:00,13:49:00,12102,84,18274.393,0
3379380,13:49:00,13:49:00,12103,85,18382.322,0
3379380,13:50:00,13:50:00,14877,86,18638.809,0
3379380,13:50:00,13:50:00,12105,87,18748.582,0
3379380,13:50:00,13:50:00,12106,88,18829.482,0
3379380,13:51:00,13:51:00,12108,89,19070.17,0
3379380,13:51:00,13:51:00,12109,90,19297.361,0
3379380,13:51:00,13:51:00,12110,91,19420.69,0
3379380,13:51:00,13:51:00,12111,92,19542.09,0
3379380,13:52:00,13:52:00,12112,93,19715.316,0
3379380,13:52:00,13:52:00,12114,94,19982.033,0
3379380,13:53:00,13:53:00,12116,95,20318.89,0
3379380,13:53:00,13:53:00,14212,96,20431.584,0
3379380,13:53:00,13:53:00,12118,97,20689.863,0
3379380,13:54:00,13:54:00,14213,98,20918.17,0
3379380,13:54:00,13:54:00,12121,99,21110.404,0
3379380,13:55:00,13:55:00,12122,100,21311.94,
3379380,13:55:00,13:55:00,12123,101,21616.098,0
3379380,13:55:00,13:55:00,12124,102,21716.809,0
3379380,13:56:00,13:56:00,12125,103,21831.818,0
3379380,13:56:00,13:56:00,12126,104,22010.342,0
3379380,13:56:00,13:56:00,12127,105,22140.768,0
3379380,13:56:00,13:56:00,12128,106,22252.197,0
3379380,13:57:00,13:57:00,12129,107,22396.996,0
3379380,13:57:00,13:57:00,12130,108,22620.283,0
3379380,13:57:00,13:57:00,12131,109,22759.838,0
3379380,13:58:00,13:58:00,12132,110,22916.889,0
3379380,13:58:00,13:58:00,12133,111,23139.693,0
3379380,13:58:00,13:58:00,12134,112,23302.178,0
3379380,13:59:00,13:59:00,12135,113,23452.06,0
3379380,13:59:00,13:59:00,12136,114,23565.697,0
3379380,14:00:00,14:00:00,12137,115,23987.918,0
3379380,14:00:00,14:00:00,12138,116,24168.848,0
3379380,14:01:00,14:01:00,12139,117,24389.04,0
3379380,14:01:00,14:01:00,12140,118,24505.164,0
3379380,14:02:00,14:02:00,11326,119,24743.58,
3379380,14:02:00,14:02:00,12144,120,24958.512,0
3379380,14:02:00,14:02:00,12145,121,25074.672,0
3379380,14:03:00,14:03:00,12146,122,25160.803,0
3379380,14:03:00,14:03:00,14216,123,25225.803,0
3379380,14:03:00,14:03:00,12147,124,25313.303,0
3379380,14:03:00,14:03:00,12148,125,25391.895,0
3379380,14:03:00,14:03:00,12149,126,25489.637,0
3379380,14:04:00,14:04:00,12150,127,25579.861,0
3379380,14:04:00,14:04:00,12151,128,25692.027,0
3379380,14:04:00,14:04:00,12152,129,25861.51,0
3379380,14:05:00,14:05:00,15738,130,26309.326,0
3379380,14:06:00,14:06:00,15739,131,26502.38,0
3379380,14:07:00,14:07:00,15742,132,26933.455,0
3379380,14:07:00,14:07:00,11038,133,27145.475,0
3379380,14:08:00,14:08:00,11037,134,27323.521,0
3379380,14:08:00,14:08:00,11036,135,27466.523,0
3379380,14:09:00,14:09:00,14221,136,27695.023,0
3379380,14:09:00,14:09:00,14222,137,27867.67,0
3379380,14:10:00,14:10:00,14223,138,27987.908,0
3379380,14:11:00,14:11:00,11102,139,28289.309,
3379381,12:42:00,12:42:00,14330,1,0,
3379381,12:43:00,12:43:00,16451,2,559.4194,0
3379381,12:44:00,12:44:00,13084,3,859.56586,0
3379381,12:44:00,12:44:00,13085,4,979.86145,0
3379381,12:44:00,12:44:00,13086,5,1156.093,0
3379381,12:45:00,12:45:00,13087,6,1421.9941,0
3379381,12:46:00,12:46:00,13088,7,1611.2711,0
3379381,12:46:00,12:46:00,13090,8,1805.0271,0
3379381,12:47:00,12:47:00,13091,9,1993.9717,0
3379381,12:47:00,12:47:00,14150,10,2089.7285,0
3379381,12:47:00,12:47:00,13092,11,2241.0186,0
3379381,12:48:00,12:48:00,13093,12,2357.3152,0
3379381,12:48:00,12:48:00,13094,13,2483.9,0
3379381,12:48:00,12:48:00,13096,14,2649.4502,0
3379381,12:49:00,12:49:00,13097,15,2876.3892,0
3379381,12:49:00,12:49:00,13098,16,3078.1733,0
3379381,12:50:00,12:50:00,13100,17,3327.4995,0
3379381,12:51:00,12:51:00,13101,18,3451.6436,
3379381,12:51:00,12:51:00,13102,19,3622.8682,0
3379381,12:51:00,12:51:00,13103,20,3765.739,0
3379381,12:52:00,12:52:00,13105,21,3976.338,0
3379381,12:52:00,12:52:00,13106,22,4077.044,0
3379381,12:52:00,12:52:00,13107,23,4245.987,0
3379381,12:53:00,12:53:00,13108,24,4453.65,0
3379381,12:53:00,12:53:00,13109,25,4653.85,0
3379381,12:54:00,12:54:00,13111,26,4867.0234,0
3379381,12:55:00,12:55:00,14901,27,5414.99,0
3379381,12:56:00,12:56:00,13113,28,5560.548,
3379381,12:56:00,12:56:00,13115,29,5702.2573,0
3379381,12:56:00,12:56:00,13117,30,5913.141,0
3379381,12:57:00,12:57:00,13118,31,6045.778,0
3379381,12:57:00,12:57:00,13119,32,6147.5977,0
3379381,12:57:00,12:57:00,13120,33,6269.7593,0
3379381,12:58:00,12:58:00,13122,34,6574.2783,0
3379381,12:58:00,12:58:00,14152,35,6715.221,0
3379381,12:59:00,12:59:00,13125,36,6971.0244,0
3379381,12:59:00,12:59:00,13126,37,7077.8975,0
3379381,13:00:00,13:00:00,13127,38,7690.564,0
3379381,13:00:00,13:00:00,13128,39,7836.16,0
3379381,13:01:00,13:01:00,13129,40,7951.5044,0
3379381,13:01:00,13:01:00,13130,41,8042.86,0
3379381,13:01:00,13:01:00,13132,42,8242.342,0
3379381,13:02:00,13:02:00,13133,43,8411.166,0
3379381,13:02:00,13:02:00,13135,44,8625.19,0
3379381,13:03:00,13:03:00,13137,45,8878.589,0
3379381,13:03:00,13:03:00,13139,46,9069.766,0
3379381,13:03:00,13:03:00,13140,47,9226.1,0
3379381,13:04:00,13:04:00,13142,48,9404.572,0
3379381,13:04:00,13:04:00,13144,49,9620.411,0
3379381,13:05:00,13:05:00,13146,50,9775.325,0
3379381,13:05:00,13:05:00,13147,51,9891.207,0
3379381,13:06:00,13:06:00,13373,52,10113.59,
3379381,13:06:00,13:06:00,12082,53,10253.238,0
3379381,13:07:00,13:07:00,12081,54,10939.425,0
3379381,13:07:00,13:07:00,12080,55,11107.35,0
3379381,13:08:00,13:08:00,12079,56,11829.125,0
3379381,13:09:00,13:09:00,14124,57,12319.724,
3379381,13:10:00,13:10:00,13158,58,12882.24,0
3379381,13:10:00,13:10:00,13157,59,13116.74,0
3379381,13:11:00,13:11:00,13156,60,13674.594,0
3379381,13:12:00,13:12:00,13154,61,14160.216,0
3379381,13:12:00,13:12:00,13153,62,14319.324,0
3379381,13:13:00,13:13:00,13152,64,14618.82,0
3379381,13:13:00,13:13:00,14876,65,14891.437,0
3379381,13:13:00,13:13:00,13150,66,15015.641,0
3379381,13:14:00,13:14:00,13149,67,15362.707,0
3379381,13:14:00,13:14:00,13167,68,15471.427,0
3379381,13:15:00,13:15:00,12084,69,15687.949,0
3379381,13:15:00,13:15:00,12085,70,15792.426,0
3379381,13:15:00,13:15:00,12086,71,15988.884,0
3379381,13:16:00,13:16:00,12087,72,16182.356,0
3379381,13:16:00,13:16:00,12088,73,16321.435,0
3379381,13:16:00,13:16:00,12089,74,16501.943,0
3379381,13:17:00,13:17:00,14322,75,16643.107,
3379381,13:17:00,13:17:00,12091,76,16794.02,0
3379381,13:17:00,13:17:00,12092,77,16896.201,0
3379381,13:17:00,13:17:00,12094,78,17168.35,0
3379381,13:18:00,13:18:00,12096,79,17383.422,0
3379381,13:18:00,13:18:00,12098,80,17705.818,0
3379381,13:19:00,13:19:00,12099,81,17838.229,0
3379381,13:19:00,13:19:00,15902,82,17916.47,0
3379381,13:19:00,13:19:00,12100,83,18036.602,0
3379381,13:19:00,13:19:00,12102,84,18274.393,0
3379381,13:19:00,13:19:00,12103,85,18382.322,0
3379381,13:20:00,13:20:00,14877,86,18638.809,0
3379381,13:20:00,13:20:00,12105,87,18748.582,0
3379381,13:20:00,13:20:00,12106,88,18829.482,0
3379381,13:21:00,13:21:00,12108,89,19070.17,0
3379381,13:21:00,13:21:00,12109,90,19297.361,0
3379381,13:21:00,13:21:00,12110,91,19420.69,0
3379381,13:21:00,13:21:00,12111,92,19542.09,0
3379381,13:22:00,13:22:00,12112,93,19715.316,0
3379381,13:22:00,13:22:00,12114,94,19982.033,0
3379381,13:23:00,13:23:00,12116,95,20318.89,0
3379381,13:23:00,13:23:00,14212,96,20431.584,0
3379381,13:23:00,13:23:00,12118,97,20689.863,0
3379381,13:24:00,13:24:00,14213,98,20918.17,0
3379381,13:24:00,13:24:00,12121,99,21110.404,0
3379381,13:25:00,13:25:00,12122,100,21311.94,
3379381,13:25:00,13:25:00,12123,101,21616.098,0
3379381,13:25:00,13:25:00,12124,102,21716.809,0
3379381,13:26:00,13:26:00,12125,103,21831.818,0
3379381,13:26:00,13:26:00,12126,104,22010.342,0
3379381,13:26:00,13:26:00,12127,105,22140.768,0
3379381,13:26:00,13:26:00,12128,106,22252.197,0
3379381,13:27:00,13:27:00,12129,107,22396.996,0
3379381,13:27:00,13:27:00,12130,108,22620.283,0
3379381,13:27:00,13:27:00,12131,109,22759.838,0
3379381,13:28:00,13:28:00,12132,110,22916.889,0
3379381,13:28:00,13:28:00,12133,111,23139.693,0
3379381,13:28:00,13:28:00,12134,112,23302.178,0
3379381,13:29:00,13:29:00,12135,113,23452.06,0
3379381,13:29:00,13:29:00,12136,114,23565.697,0
3379381,13:30:00,13:30:00,12137,115,23987.918,0
3379381,13:30:00,13:30:00,12138,116,24168.848,0
3379381,13:31:00,13:31:00,12139,117,24389.04,0
3379381,13:31:00,13:31:00,12140,118,24505.164,0
3379381,13:32:00,13:32:00,11326,119,24743.58,
3379381,13:32:00,13:32:00,12144,120,24958.512,0
3379381,13:32:00,13:32:00,12145,121,25074.672,0
3379381,13:33:00,13:33:00,12146,122,25160.803,0
3379381,13:33:00,13:33:00,14216,123,25225.803,0
3379381,13:33:00,13:33:00,12147,124,25313.303,0
3379381,13:33:00,13:33:00,12148,125,25391.895,0
3379381,13:33:00,13:33:00,12149,126,25489.637,0
3379381,13:34:00,13:34:00,12150,127,25579.861,0
3379381,13:34:00,13:34:00,12151,128,25692.027,0
3379381,13:34:00,13:34:00,12152,129,25861.51,0
3379381,13:35:00,13:35:00,15738,130,26309.326,0
3379381,13:36:00,13:36:00,15739,131,26502.38,0
3379381,13:37:00,13:37:00,15742,132,26933.455,0
3379381,13:37:00,13:37:00,11038,133,27145.475,0
3379381,13:38:00,13:38:00,11037,134,27323.521,0
3379381,13:38:00,13:38:00,11036,135,27466.523,0
3379381,13:39:00,13:39:00,14221,136,27695.023,0
3379381,13:39:00,13:39:00,14222,137,27867.67,0
3379381,13:40:00,13:40:00,14223,138,27987.908,0
3379381,13:41:00,13:41:00,11102,139,28289.309,
3379382,12:12:00,12:12:00,14330,1,0,
3379382,12:13:00,12:13:00,16451,2,559.4194,0
3379382,12:14:00,12:14:00,13084,3,859.56586,0
3379382,12:14:00,12:14:00,13085,4,979.86145,0
3379382,12:14:00,12:14:00,13086,5,1156.093,0
3379382,12:15:00,12:15:00,13087,6,1421.9941,0
3379382,12:16:00,12:16:00,13088,7,1611.2711,0
3379382,12:16:00,12:16:00,13090,8,1805.0271,0
3379382,12:17:00,12:17:00,13091,9,1993.9717,0
3379382,12:17:00,12:17:00,14150,10,2089.7285,0
3379382,12:17:00,12:17:00,13092,11,2241.0186,0
3379382,12:18:00,12:18:00,13093,12,2357.3152,0
3379382,12:18:00,12:18:00,13094,13,2483.9,0
3379382,12:18:00,12:18:00,13096,14,2649.4502,0
3379382,12:19:00,12:19:00,13097,15,2876.3892,0
3379382,12:19:00,12:19:00,13098,16,3078.1733,0
3379382,12:20:00,12:20:00,13100,17,3327.4995,0
3379382,12:21:00,12:21:00,13101,18,3451.6436,
3379382,12:21:00,12:21:00,13102,19,3622.8682,0
3379382,12:21:00,12:21:00,13103,20,3765.739,0
3379382,12:22:00,12:22:00,13105,21,3976.338,0
3379382,12:22:00,12:22:00,13106,22,4077.044,0
3379382,12:22:00,12:22:00,13107,23,4245.987,0
3379382,12:23:00,12:23:00,13108,24,4453.65,0
3379382,12:23:00,12:23:00,13109,25,4653.85,0
3379382,12:24:00,12:24:00,13111,26,4867.0234,0
3379382,12:25:00,12:25:00,14901,27,5414.99,0
3379382,12:26:00,12:26:00,13113,28,5560.548,
3379382,12:26:00,12:26:00,13115,29,5702.2573,0
3379382,12:26:00,12:26:00,13117,30,5913.141,0
3379382,12:27:00,12:27:00,13118,31,6045.778,0
3379382,12:27:00,12:27:00,13119,32,6147.5977,0
3379382,12:27:00,12:27:00,13120,33,6269.7593,0
3379382,12:28:00,12:28:00,13122,34,6574.2783,0
3379382,12:28:00,12:28:00,14152,35,6715.221,0
3379382,12:29:00,12:29:00,13125,36,6971.0244,0
3379382,12:29:00,12:29:00,13126,37,7077.8975,0
3379382,12:30:00,12:30:00,13127,38,7690.564,0
3379382,12:30:00,12:30:00,13128,39,7836.16,0
3379382,12:31:00,12:31:00,13129,40,7951.5044,0
3379382,12:31:00,12:31:00,13130,41,8042.86,0
3379382,12:31:00,12:31:00,13132,42,8242.342,0
3379382,12:32:00,12:32:00,13133,43,8411.166,0
3379382,12:32:00,12:32:00,13135,44,8625.19,0
3379382,12:33:00,12:33:00,13137,45,8878.589,0
3379382,12:33:00,12:33:00,13139,46,9069.766,0
3379382,12:33:00,12:33:00,13140,47,9226.1,0
3379382,12:34:00,12:34:00,13142,48,9404.572,0
3379382,12:34:00,12:34:00,13144,49,9620.411,0
3379382,12:35:00,12:35:00,13146,50,9775.325,0
3379382,12:35:00,12:35:00,13147,51,9891.207,0
3379382,12:36:00,12:36:00,13373,52,10113.59,
3379382,12:36:00,12:36:00,12082,53,10253.238,0
3379382,12:37:00,12:37:00,12081,54,10939.425,0
3379382,12:37:00,12:37:00,12080,55,11107.35,0
3379382,12:38:00,12:38:00,12079,56,11829.125,0
3379382,12:39:00,12:39:00,14124,57,12319.724,
3379382,12:40:00,12:40:00,13158,58,12882.24,0
3379382,12:40:00,12:40:00,13157,59,13116.74,0
3379382,12:41:00,12:41:00,13156,60,13674.594,0
3379382,12:42:00,12:42:00,13154,61,14160.216,0
3379382,12:42:00,12:42:00,13153,62,14319.324,0
3379382,12:43:00,12:43:00,13152,64,14618.82,0
3379382,12:43:00,12:43:00,14876,65,14891.437,0
3379382,12:43:00,12:43:00,13150,66,15015.641,0
3379382,12:44:00,12:44:00,13149,67,15362.707,0
3379382,12:44:00,12:44:00,13167,68,15471.427,0
3379382,12:45:00,12:45:00,12084,69,15687.949,0
3379382,12:45:00,12:45:00,12085,70,15792.426,0
3379382,12:45:00,12:45:00,12086,71,15988.884,0
3379382,12:46:00,12:46:00,12087,72,16182.356,0
3379382,12:46:00,12:46:00,12088,73,16321.435,0
3379382,12:46:00,12:46:00,12089,74,16501.943,0
3379382,12:47:00,12:47:00,14322,75,16643.107,
3379382,12:47:00,12:47:00,12091,76,16794.02,0
3379382,12:47:00,12:47:00,12092,77,16896.201,0
3379382,12:47:00,12:47:00,12094,78,17168.35,0
3379382,12:48:00,12:48:00,12096,79,17383.422,0
3379382,12:48:00,12:48:00,12098,80,17705.818,0
3379382,12:49:00,12:49:00,12099,81,17838.229,0
3379382,12:49:00,12:49:00,15902,82,17916.47,0
3379382,12:49:00,12:49:00,12100,83,18036.602,0
3379382,12:49:00,12:49:00,12102,84,18274.393,0
3379382,12:49:00,12:49:00,12103,85,18382.322,0
3379382,12:50:00,12:50:00,14877,86,18638.809,0
3379382,12:50:00,12:50:00,12105,87,18748.582,0
3379382,12:50:00,12:50:00,12106,88,18829.482,0
3379382,12:51:00,12:51:00,12108,89,19070.17,0
3379382,12:51:00,12:51:00,12109,90,19297.361,0
3379382,12:51:00,12:51:00,12110,91,19420.69,0
3379382,12:51:00,12:51:00,12111,92,19542.09,0
3379382,12:52:00,12:52:00,12112,93,19715.316,0
3379382,12:52:00,12:52:00,12114,94,19982.033,0
3379382,12:53:00,12:53:00,12116,95,20318.89,0
3379382,12:53:00,12:53:00,14212,96,20431.584,0
3379382,12:53:00,12:53:00,12118,97,20689.863,0
3379382,12:54:00,12:54:00,14213,98,20918.17,0
3379382,12:54:00,12:54:00,12121,99,21110.404,0
3379382,12:55:00,12:55:00,12122,100,21311.94,
3379382,12:55:00,12:55:00,12123,101,21616.098,0
3379382,12:55:00,12:55:00,12124,102,21716.809,0
3379382,12:56:00,12:56:00,12125,103,21831.818,0
3379382,12:56:00,12:56:00,12126,104,22010.342,0
3379382,12:56:00,12:56:00,12127,105,22140.768,0
3379382,12:56:00,12:56:00,12128,106,22252.197,0
3379382,12:57:00,12:57:00,12129,107,22396.996,0
3379382,12:57:00,12:57:00,12130,108,22620.283,0
3379382,12:57:00,12:57:00,12131,109,22759.838,0
3379382,12:58:00,12:58:00,12132,110,22916.889,0
3379382,12:58:00,12:58:00,12133,111,23139.693,0
3379382,12:58:00,12:58:00,12134,112,23302.178,0
3379382,12:59:00,12:59:00,12135,113,23452.06,0
3379382,12:59:00,12:59:00,12136,114,23565.697,0
3379382,13:00:00,13:00:00,12137,115,23987.918,0
3379382,13:00:00,13:00:00,12138,116,24168.848,0
3379382,13:01:00,13:01:00,12139,117,24389.04,0
3379382,13:01:00,13:01:00,12140,118,24505.164,0
3379382,13:02:00,13:02:00,11326,119,24743.58,
3379382,13:02:00,13:02:00,12144,120,24958.512,0
3379382,13:02:00,13:02:00,12145,121,25074.672,0
3379382,13:03:00,13:03:00,12146,122,25160.803,0
3379382,13:03:00,13:03:00,14216,123,25225.803,0
3379382,13:03:00,13:03:00,12147,124,25313.303,0
3379382,13:03:00,13:03:00,12148,125,25391.895,0
3379382,13:03:00,13:03:00,12149,126,25489.637,0
3379382,13:04:00,13:04:00,12150,127,25579.861,0
3379382,13:04:00,13:04:00,12151,128,25692.027,0
3379382,13:04:00,13:04:00,12152,129,25861.51,0
3379382,13:05:00,13:05:00,15738,130,26309.326,0
3379382,13:06:00,13:06:00,15739,131,26502.38,0
3379382,13:07:00,13:07:00,15742,132,26933.455,0
3379382,13:07:00,13:07:00,11038,133,27145.475,0
3379382,13:08:00,13:08:00,11037,134,27323.521,0
3379382,13:08:00,13:08:00,11036,135,27466.523,0
3379382,13:09:00,13:09:00,14221,136,27695.023,0
3379382,13:09:00,13:09:00,14222,137,27867.67,0
3379382,13:10:00,13:10:00,14223,138,27987.908,0
3379382,13:11:00,13:11:00,11102,139,28289.309,
3379383,11:42:00,11:42:00,14330,1,0,
3379383,11:43:00,11:43:00,16451,2,559.4194,0
3379383,11:44:00,11:44:00,13084,3,859.56586,0
3379383,11:44:00,11:44:00,13085,4,979.86145,0
3379383,11:44:00,11:44:00,13086,5,1156.093,0
3379383,11:45:00,11:45:00,13087,6,1421.9941,0
3379383,11:46:00,11:46:00,13088,7,1611.2711,0
3379383,11:46:00,11:46:00,13090,8,1805.0271,0
3379383,11:47:00,11:47:00,13091,9,1993.9717,0
3379383,11:47:00,11:47:00,14150,10,2089.7285,0
3379383,11:47:00,11:47:00,13092,11,2241.0186,0
3379383,11:48:00,11:48:00,13093,12,2357.3152,0
3379383,11:48:00,11:48:00,13094,13,2483.9,0
3379383,11:48:00,11:48:00,13096,14,2649.4502,0
3379383,11:49:00,11:49:00,13097,15,2876.3892,0
3379383,11:49:00,11:49:00,13098,16,3078.1733,0
3379383,11:50:00,11:50:00,13100,17,3327.4995,0
3379383,11:51:00,11:51:00,13101,18,3451.6436,
3379383,11:51:00,11:51:00,13102,19,3622.8682,0
3379383,11:51:00,11:51:00,13103,20,3765.739,0
3379383,11:52:00,11:52:00,13105,21,3976.338,0
3379383,11:52:00,11:52:00,13106,22,4077.044,0
3379383,11:52:00,11:52:00,13107,23,4245.987,0
3379383,11:53:00,11:53:00,13108,24,4453.65,0
3379383,11:53:00,11:53:00,13109,25,4653.85,0
3379383,11:54:00,11:54:00,13111,26,4867.0234,0
3379383,11:55:00,11:55:00,14901,27,5414.99,0
3379383,11:56:00,11:56:00,13113,28,5560.548,
3379383,11:56:00,11:56:00,13115,29,5702.2573,0
3379383,11:56:00,11:56:00,13117,30,5913.141,0
3379383,11:57:00,11:57:00,13118,31,6045.778,0
3379383,11:57:00,11:57:00,13119,32,6147.5977,0
3379383,11:57:00,11:57:00,13120,33,6269.7593,0
3379383,11:58:00,11:58:00,13122,34,6574.2783,0
3379383,11:58:00,11:58:00,14152,35,6715.221,0
3379383,11:59:00,11:59:00,13125,36,6971.0244,0
3379383,11:59:00,11:59:00,13126,37,7077.8975,0
3379383,12:00:00,12:00:00,13127,38,7690.564,0
3379383,12:00:00,12:00:00,13128,39,7836.16,0
3379383,12:01:00,12:01:00,13129,40,7951.5044,0
3379383,12:01:00,12:01:00,13130,41,8042.86,0
3379383,12:01:00,12:01:00,13132,42,8242.342,0
3379383,12:02:00,12:02:00,13133,43,8411.166,0
3379383,12:02:00,12:02:00,13135,44,8625.19,0
3379383,12:03:00,12:03:00,13137,45,8878.589,0
3379383,12:03:00,12:03:00,13139,46,9069.766,0
3379383,12:03:00,12:03:00,13140,47,9226.1,0
3379383,12:04:00,12:04:00,13142,48,9404.572,0
3379383,12:04:00,12:04:00,13144,49,9620.411,0
3379383,12:05:00,12:05:00,13146,50,9775.325,0
3379383,12:05:00,12:05:00,13147,51,9891.207,0
3379383,12:06:00,12:06:00,13373,52,10113.59,
3379383,12:06:00,12:06:00,12082,53,10253.238,0
3379383,12:07:00,12:07:00,12081,54,10939.425,0
3379383,12:07:00,12:07:00,12080,55,11107.35,0
3379383,12:08:00,12:08:00,12079,56,11829.125,0
3379383,12:09:00,12:09:00,14124,57,12319.724,
3379383,12:10:00,12:10:00,13158,58,12882.24,0
3379383,12:10:00,12:10:00,13157,59,13116.74,0
3379383,12:11:00,12:11:00,13156,60,13674.594,0
3379383,12:12:00,12:12:00,13154,61,14160.216,0
3379383,12:12:00,12:12:00,13153,62,14319.324,0
3379383,12:13:00,12:13:00,13152,64,14618.82,0
3379383,12:13:00,12:13:00,14876,65,14891.437,0
3379383,12:13:00,12:13:00,13150,66,15015.641,0
3379383,12:14:00,12:14:00,13149,67,15362.707,0
3379383,12:14:00,12:14:00,13167,68,15471.427,0
3379383,12:15:00,12:15:00,12084,69,15687.949,0
3379383,12:15:00,12:15:00,12085,70,15792.426,0
3379383,12:15:00,12:15:00,12086,71,15988.884,0
3379383,12:16:00,12:16:00,12087,72,16182.356,0
3379383,12:16:00,12:16:00,12088,73,16321.435,0
3379383,12:16:00,12:16:00,12089,74,16501.943,0
3379383,12:17:00,12:17:00,14322,75,16643.107,
3379383,12:17:00,12:17:00,12091,76,16794.02,0
3379383,12:17:00,12:17:00,12092,77,16896.201,0
3379383,12:17:00,12:17:00,12094,78,17168.35,0
3379383,12:18:00,12:18:00,12096,79,17383.422,0
3379383,12:18:00,12:18:00,12098,80,17705.818,0
3379383,12:19:00,12:19:00,12099,81,17838.229,0
3379383,12:19:00,12:19:00,15902,82,17916.47,0
3379383,12:19:00,12:19:00,12100,83,18036.602,0
3379383,12:19:00,12:19:00,12102,84,18274.393,0
3379383,12:19:00,12:19:00,12103,85,18382.322,0
3379383,12:20:00,12:20:00,14877,86,18638.809,0
3379383,12:20:00,12:20:00,12105,87,18748.582,0
3379383,12:20:00,12:20:00,12106,88,18829.482,0
3379383,12:21:00,12:21:00,12108,89,19070.17,0
3379383,12:21:00,12:21:00,12109,90,19297.361,0
3379383,12:21:00,12:21:00,12110,91,19420.69,0
3379383,12:21:00,12:21:00,12111,92,19542.09,0
3379383,12:22:00,12:22:00,12112,93,19715.316,0
3379383,12:22:00,12:22:00,12114,94,19982.033,0
3379383,12:23:00,12:23:00,12116,95,20318.89,0
3379383,12:23:00,12:23:00,14212,96,20431.584,0
3379383,12:23:00,12:23:00,12118,97,20689.863,0
3379383,12:24:00,12:24:00,14213,98,20918.17,0
3379383,12:24:00,12:24:00,12121,99,21110.404,0
3379383,12:25:00,12:25:00,12122,100,21311.94,
3379383,12:25:00,12:25:00,12123,101,21616.098,0
3379383,12:25:00,12:25:00,12124,102,21716.809,0
3379383,12:26:00,12:26:00,12125,103,21831.818,0
3379383,12:26:00,12:26:00,12126,104,22010.342,0
3379383,12:26:00,12:26:00,12127,105,22140.768,0
3379383,12:26:00,12:26:00,12128,106,22252.197,0
3379383,12:27:00,12:27:00,12129,107,22396.996,0
3379383,12:27:00,12:27:00,12130,108,22620.283,0
3379383,12:27:00,12:27:00,12131,109,22759.838,0
3379383,12:28:00,12:28:00,12132,110,22916.889,0
3379383,12:28:00,12:28:00,12133,111,23139.693,0
3379383,12:28:00,12:28:00,12134,112,23302.178,0
3379383,12:29:00,12:29:00,12135,113,23452.06,0
3379383,12:29:00,12:29:00,12136,114,23565.697,0
3379383,12:30:00,12:30:00,12137,115,23987.918,0
3379383,12:30:00,12:30:00,12138,116,24168.848,0
3379383,12:31:00,12:31:00,12139,117,24389.04,0
3379383,12:31:00,12:31:00,12140,118,24505.164,0
3379383,12:32:00,12:32:00,11326,119,24743.58,
3379383,12:32:00,12:32:00,12144,120,24958.512,0
3379383,12:32:00,12:32:00,12145,121,25074.672,0
3379383,12:33:00,12:33:00,12146,122,25160.803,0
3379383,12:33:00,12:33:00,14216,123,25225.803,0
3379383,12:33:00,12:33:00,12147,124,25313.303,0
3379383,12:33:00,12:33:00,12148,125,25391.895,0
3379383,12:33:00,12:33:00,12149,126,25489.637,0
3379383,12:34:00,12:34:00,12150,127,25579.861,0
3379383,12:34:00,12:34:00,12151,128,25692.027,0
3379383,12:34:00,12:34:00,12152,129,25861.51,0
3379383,12:35:00,12:35:00,15738,130,26309.326,0
3379383,12:36:00,12:36:00,15739,131,26502.38,0
3379383,12:37:00,12:37:00,15742,132,26933.455,0
3379383,12:37:00,12:37:00,11038,133,27145.475,0
3379383,12:38:00,12:38:00,11037,134,27323.521,0
3379383,12:38:00,12:38:00,11036,135,27466.523,0
3379383,12:39:00,12:39:00,14221,136,27695.023,0
3379383,12:39:00,12:39:00,14222,137,27867.67,0
3379383,12:40:00,12:40:00,14223,138,27987.908,0
3379383,12:41:00,12:41:00,11102,139,28289.309,
3379384,11:12:00,11:12:00,14330,1,0,
3379384,11:13:00,11:13:00,16451,2,559.4194,0
3379384,11:14:00,11:14:00,13084,3,859.56586,0
3379384,11:14:00,11:14:00,13085,4,979.86145,0
3379384,11:14:00,11:14:00,13086,5,1156.093,0
3379384,11:15:00,11:15:00,13087,6,1421.9941,0
3379384,11:16:00,11:16:00,13088,7,1611.2711,0
3379384,11:16:00,11:16:00,13090,8,1805.0271,0
3379384,11:17:00,11:17:00,13091,9,1993.9717,0
3379384,11:17:00,11:17:00,14150,10,2089.7285,0
3379384,11:17:00,11:17:00,13092,11,2241.0186,0
3379384,11:18:00,11:18:00,13093,12,2357.3152,0
3379384,11:18:00,11:18:00,13094,13,2483.9,0
3379384,11:18:00,11:18:00,13096,14,2649.4502,0
3379384,11:19:00,11:19:00,13097,15,2876.3892,0
3379384,11:19:00,11:19:00,13098,16,3078.1733,0
3379384,11:20:00,11:20:00,13100,17,3327.4995,0
3379384,11:21:00,11:21:00,13101,18,3451.6436,
3379384,11:21:00,11:21:00,13102,19,3622.8682,0
3379384,11:21:00,11:21:00,13103,20,3765.739,0
3379384,11:22:00,11:22:00,13105,21,3976.338,0
3379384,11:22:00,11:22:00,13106,22,4077.044,0
3379384,11:22:00,11:22:00,13107,23,4245.987,0
3379384,11:23:00,11:23:00,13108,24,4453.65,0
3379384,11:23:00,11:23:00,13109,25,4653.85,0
3379384,11:24:00,11:24:00,13111,26,4867.0234,0
3379384,11:25:00,11:25:00,14901,27,5414.99,0
3379384,11:26:00,11:26:00,13113,28,5560.548,
3379384,11:26:00,11:26:00,13115,29,5702.2573,0
3379384,11:26:00,11:26:00,13117,30,5913.141,0
3379384,11:27:00,11:27:00,13118,31,6045.778,0
3379384,11:27:00,11:27:00,13119,32,6147.5977,0
3379384,11:27:00,11:27:00,13120,33,6269.7593,0
3379384,11:28:00,11:28:00,13122,34,6574.2783,0
3379384,11:28:00,11:28:00,14152,35,6715.221,0
3379384,11:29:00,11:29:00,13125,36,6971.0244,0
3379384,11:29:00,11:29:00,13126,37,7077.8975,0
3379384,11:30:00,11:30:00,13127,38,7690.564,0
3379384,11:30:00,11:30:00,13128,39,7836.16,0
3379384,11:31:00,11:31:00,13129,40,7951.5044,0
3379384,11:31:00,11:31:00,13130,41,8042.86,0
3379384,11:31:00,11:31:00,13132,42,8242.342,0
3379384,11:32:00,11:32:00,13133,43,8411.166,0
3379384,11:32:00,11:32:00,13135,44,8625.19,0
3379384,11:33:00,11:33:00,13137,45,8878.589,0
3379384,11:33:00,11:33:00,13139,46,9069.766,0
3379384,11:33:00,11:33:00,13140,47,9226.1,0
3379384,11:34:00,11:34:00,13142,48,9404.572,0
3379384,11:34:00,11:34:00,13144,49,9620.411,0
3379384,11:35:00,11:35:00,13146,50,9775.325,0
3379384,11:35:00,11:35:00,13147,51,9891.207,0
3379384,11:36:00,11:36:00,13373,52,10113.59,
3379384,11:36:00,11:36:00,12082,53,10253.238,0
3379384,11:37:00,11:37:00,12081,54,10939.425,0
3379384,11:37:00,11:37:00,12080,55,11107.35,0
3379384,11:38:00,11:38:00,12079,56,11829.125,0
3379384,11:39:00,11:39:00,14124,57,12319.724,
3379384,11:40:00,11:40:00,13158,58,12882.24,0
3379384,11:40:00,11:40:00,13157,59,13116.74,0
3379384,11:41:00,11:41:00,13156,60,13674.594,0
3379384,11:42:00,11:42:00,13154,61,14160.216,0
3379384,11:42:00,11:42:00,13153,62,14319.324,0
3379384,11:43:00,11:43:00,13152,64,14618.82,0
3379384,11:43:00,11:43:00,14876,65,14891.437,0
3379384,11:43:00,11:43:00,13150,66,15015.641,0
3379384,11:44:00,11:44:00,13149,67,15362.707,0
3379384,11:44:00,11:44:00,13167,68,15471.427,0
3379384,11:45:00,11:45:00,12084,69,15687.949,0
3379384,11:45:00,11:45:00,12085,70,15792.426,0
3379384,11:45:00,11:45:00,12086,71,15988.884,0
3379384,11:46:00,11:46:00,12087,72,16182.356,0
3379384,11:46:00,11:46:00,12088,73,16321.435,0
3379384,11:46:00,11:46:00,12089,74,16501.943,0
3379384,11:47:00,11:47:00,14322,75,16643.107,
3379384,11:47:00,11:47:00,12091,76,16794.02,0
3379384,11:47:00,11:47:00,12092,77,16896.201,0
3379384,11:47:00,11:47:00,12094,78,17168.35,0
3379384,11:48:00,11:48:00,12096,79,17383.422,0
3379384,11:48:00,11:48:00,12098,80,17705.818,0
3379384,11:49:00,11:49:00,12099,81,17838.229,0
3379384,11:49:00,11:49:00,15902,82,17916.47,0
3379384,11:49:00,11:49:00,12100,83,18036.602,0
3379384,11:49:00,11:49:00,12102,84,18274.393,0
3379384,11:49:00,11:49:00,12103,85,18382.322,0
3379384,11:50:00,11:50:00,14877,86,18638.809,0
3379384,11:50:00,11:50:00,12105,87,18748.582,0
3379384,11:50:00,11:50:00,12106,88,18829.482,0
3379384,11:51:00,11:51:00,12108,89,19070.17,0
3379384,11:51:00,11:51:00,12109,90,19297.361,0
3379384,11:51:00,11:51:00,12110,91,19420.69,0
3379384,11:51:00,11:51:00,12111,92,19542.09,0
3379384,11:52:00,11:52:00,12112,93,19715.316,0
3379384,11:52:00,11:52:00,12114,94,19982.033,0
3379384,11:53:00,11:53:00,12116,95,20318.89,0
3379384,11:53:00,11:53:00,14212,96,20431.584,0
3379384,11:53:00,11:53:00,12118,97,20689.863,0
3379384,11:54:00,11:54:00,14213,98,20918.17,0
3379384,11:54:00,11:54:00,12121,99,21110.404,0
3379384,11:55:00,11:55:00,12122,100,21311.94,
3379384,11:55:00,11:55:00,12123,101,21616.098,0
3379384,11:55:00,11:55:00,12124,102,21716.809,0
3379384,11:56:00,11:56:00,12125,103,21831.818,0
3379384,11:56:00,11:56:00,12126,104,22010.342,0
3379384,11:56:00,11:56:00,12127,105,22140.768,0
3379384,11:56:00,11:56:00,12128,106,22252.197,0
3379384,11:57:00,11:57:00,12129,107,22396.996,0
3379384,11:57:00,11:57:00,12130,108,22620.283,0
3379384,11:57:00,11:57:00,12131,109,22759.838,0
3379384,11:58:00,11:58:00,12132,110,22916.889,0
3379384,11:58:00,11:58:00,12133,111,23139.693,0
3379384,11:58:00,11:58:00,12134,112,23302.178,0
3379384,11:59:00,11:59:00,12135,113,23452.06,0
3379384,11:59:00,11:59:00,12136,114,23565.697,0
3379384,12:00:00,12:00:00,12137,115,23987.918,0
3379384,12:00:00,12:00:00,12138,116,24168.848,0
3379384,12:01:00,12:01:00,12139,117,24389.04,0
3379384,12:01:00,12:01:00,12140,118,24505.164,0
3379384,12:02:00,12:02:00,11326,119,24743.58,
3379384,12:02:00,12:02:00,12144,120,24958.512,0
3379384,12:02:00,12:02:00,12145,121,25074.672,0
3379384,12:03:00,12:03:00,12146,122,25160.803,0
3379384,12:03:00,12:03:00,14216,123,25225.803,0
3379384,12:03:00,12:03:00,12147,124,25313.303,0
3379384,12:03:00,12:03:00,12148,125,25391.895,0
3379384,12:03:00,12:03:00,12149,126,25489.637,0
3379384,12:04:00,12:04:00,12150,127,25579.861,0
3379384,12:04:00,12:04:00,12151,128,25692.027,0
3379384,12:04:00,12:04:00,12152,129,25861.51,0
3379384,12:05:00,12:05:00,15738,130,26309.326,0
3379384,12:06:00,12:06:00,15739,131,26502.38,0
3379384,12:07:00,12:07:00,15742,132,26933.455,0
3379384,12:07:00,12:07:00,11038,133,27145.475,0
3379384,12:08:00,12:08:00,11037,134,27323.521,0
3379384,12:08:00,12:08:00,11036,135,27466.523,0
3379384,12:09:00,12:09:00,14221,136,27695.023,0
3379384,12:09:00,12:09:00,14222,137,27867.67,0
3379384,12:10:00,12:10:00,14223,138,27987.908,0
3379384,12:11:00,12:11:00,11102,139,28289.309,
3379385,10:42:00,10:42:00,14330,1,0,
3379385,10:43:00,10:43:00,16451,2,559.4194,0
3379385,10:44:00,10:44:00,13084,3,859.56586,0
3379385,10:44:00,10:44:00,13085,4,979.86145,0
3379385,10:44:00,10:44:00,13086,5,1156.093,0
3379385,10:45:00,10:45:00,13087,6,1421.9941,0
3379385,10:46:00,10:46:00,13088,7,1611.2711,0
3379385,10:46:00,10:46:00,13090,8,1805.0271,0
3379385,10:47:00,10:47:00,13091,9,1993.9717,0
3379385,10:47:00,10:47:00,14150,10,2089.7285,0
3379385,10:47:00,10:47:00,13092,11,2241.0186,0
3379385,10:48:00,10:48:00,13093,12,2357.3152,0
3379385,10:48:00,10:48:00,13094,13,2483.9,0
3379385,10:48:00,10:48:00,13096,14,2649.4502,0
3379385,10:49:00,10:49:00,13097,15,2876.3892,0
3379385,10:49:00,10:49:00,13098,16,3078.1733,0
3379385,10:50:00,10:50:00,13100,17,3327.4995,0
3379385,10:51:00,10:51:00,13101,18,3451.6436,
3379385,10:51:00,10:51:00,13102,19,3622.8682,0
3379385,10:51:00,10:51:00,13103,20,3765.739,0
3379385,10:52:00,10:52:00,13105,21,3976.338,0
3379385,10:52:00,10:52:00,13106,22,4077.044,0
3379385,10:52:00,10:52:00,13107,23,4245.987,0
3379385,10:53:00,10:53:00,13108,24,4453.65,0
3379385,10:53:00,10:53:00,13109,25,4653.85,0
3379385,10:54:00,10:54:00,13111,26,4867.0234,0
3379385,10:55:00,10:55:00,14901,27,5414.99,0
3379385,10:56:00,10:56:00,13113,28,5560.548,
3379385,10:56:00,10:56:00,13115,29,5702.2573,0
3379385,10:56:00,10:56:00,13117,30,5913.141,0
3379385,10:57:00,10:57:00,13118,31,6045.778,0
3379385,10:57:00,10:57:00,13119,32,6147.5977,0
3379385,10:57:00,10:57:00,13120,33,6269.7593,0
3379385,10:58:00,10:58:00,13122,34,6574.2783,0
3379385,10:58:00,10:58:00,14152,35,6715.221,0
3379385,10:59:00,10:59:00,13125,36,6971.0244,0
3379385,10:59:00,10:59:00,13126,37,7077.8975,0
3379385,11:00:00,11:00:00,13127,38,7690.564,0
3379385,11:00:00,11:00:00,13128,39,7836.16,0
3379385,11:01:00,11:01:00,13129,40,7951.5044,0
3379385,11:01:00,11:01:00,13130,41,8042.86,0
3379385,11:01:00,11:01:00,13132,42,8242.342,0
3379385,11:02:00,11:02:00,13133,43,8411.166,0
3379385,11:02:00,11:02:00,13135,44,8625.19,0
3379385,11:03:00,11:03:00,13137,45,8878.589,0
3379385,11:03:00,11:03:00,13139,46,9069.766,0
3379385,11:03:00,11:03:00,13140,47,9226.1,0
3379385,11:04:00,11:04:00,13142,48,9404.572,0
3379385,11:04:00,11:04:00,13144,49,9620.411,0
3379385,11:05:00,11:05:00,13146,50,9775.325,0
3379385,11:05:00,11:05:00,13147,51,9891.207,0
3379385,11:06:00,11:06:00,13373,52,10113.59,
3379385,11:06:00,11:06:00,12082,53,10253.238,0
3379385,11:07:00,11:07:00,12081,54,10939.425,0
3379385,11:07:00,11:07:00,12080,55,11107.35,0
3379385,11:08:00,11:08:00,12079,56,11829.125,0
3379385,11:09:00,11:09:00,14124,57,12319.724,
3379385,11:10:00,11:10:00,13158,58,12882.24,0
3379385,11:10:00,11:10:00,13157,59,13116.74,0
3379385,11:11:00,11:11:00,13156,60,13674.594,0
3379385,11:12:00,11:12:00,13154,61,14160.216,0
3379385,11:12:00,11:12:00,13153,62,14319.324,0
3379385,11:13:00,11:13:00,13152,64,14618.82,0
3379385,11:13:00,11:13:00,14876,65,14891.437,0
3379385,11:13:00,11:13:00,13150,66,15015.641,0
3379385,11:14:00,11:14:00,13149,67,15362.707,0
3379385,11:14:00,11:14:00,13167,68,15471.427,0
3379385,11:15:00,11:15:00,12084,69,15687.949,0
3379385,11:15:00,11:15:00,12085,70,15792.426,0
3379385,11:15:00,11:15:00,12086,71,15988.884,0
3379385,11:16:00,11:16:00,12087,72,16182.356,0
3379385,11:16:00,11:16:00,12088,73,16321.435,0
3379385,11:16:00,11:16:00,12089,74,16501.943,0
3379385,11:17:00,11:17:00,14322,75,16643.107,
3379385,11:17:00,11:17:00,12091,76,16794.02,0
3379385,11:17:00,11:17:00,12092,77,16896.201,0
3379385,11:17:00,11:17:00,12094,78,17168.35,0
3379385,11:18:00,11:18:00,12096,79,17383.422,0
3379385,11:18:00,11:18:00,12098,80,17705.818,0
3379385,11:19:00,11:19:00,12099,81,17838.229,0
3379385,11:19:00,11:19:00,15902,82,17916.47,0
3379385,11:19:00,11:19:00,12100,83,18036.602,0
3379385,11:19:00,11:19:00,12102,84,18274.393,0
3379385,11:19:00,11:19:00,12103,85,18382.322,0
3379385,11:20:00,11:20:00,14877,86,18638.809,0
3379385,11:20:00,11:20:00,12105,87,18748.582,0
3379385,11:20:00,11:20:00,12106,88,18829.482,0
3379385,11:21:00,11:21:00,12108,89,19070.17,0
3379385,11:21:00,11:21:00,12109,90,19297.361,0
3379385,11:21:00,11:21:00,12110,91,19420.69,0
3379385,11:21:00,11:21:00,12111,92,19542.09,0
3379385,11:22:00,11:22:00,12112,93,19715.316,0
3379385,11:22:00,11:22:00,12114,94,19982.033,0
3379385,11:23:00,11:23:00,12116,95,20318.89,0
3379385,11:23:00,11:23:00,14212,96,20431.584,0
3379385,11:23:00,11:23:00,12118,97,20689.863,0
3379385,11:24:00,11:24:00,14213,98,20918.17,0
3379385,11:24:00,11:24:00,12121,99,21110.404,0
3379385,11:25:00,11:25:00,12122,100,21311.94,
3379385,11:25:00,11:25:00,12123,101,21616.098,0
3379385,11:25:00,11:25:00,12124,102,21716.809,0
3379385,11:26:00,11:26:00,12125,103,21831.818,0
3379385,11:26:00,11:26:00,12126,104,22010.342,0
3379385,11:26:00,11:26:00,12127,105,22140.768,0
3379385,11:26:00,11:26:00,12128,106,22252.197,0
3379385,11:27:00,11:27:00,12129,107,22396.996,0
3379385,11:27:00,11:27:00,12130,108,22620.283,0
3379385,11:27:00,11:27:00,12131,109,22759.838,0
3379385,11:28:00,11:28:00,12132,110,22916.889,0
3379385,11:28:00,11:28:00,12133,111,23139.693,0
3379385,11:28:00,11:28:00,12134,112,23302.178,0
3379385,11:29:00,11:29:00,12135,113,23452.06,0
3379385,11:29:00,11:29:00,12136,114,23565.697,0
3379385,11:30:00,11:30:00,12137,115,23987.918,0
3379385,11:30:00,11:30:00,12138,116,24168.848,0
3379385,11:31:00,11:31:00,12139,117,24389.04,0
3379385,11:31:00,11:31:00,12140,118,24505.164,0
3379385,11:32:00,11:32:00,11326,119,24743.58,
3379385,11:32:00,11:32:00,12144,120,24958.512,0
3379385,11:32:00,11:32:00,12145,121,25074.672,0
3379385,11:33:00,11:33:00,12146,122,25160.803,0
3379385,11:33:00,11:33:00,14216,123,25225.803,0
3379385,11:33:00,11:33:00,12147,124,25313.303,0
3379385,11:33:00,11:33:00,12148,125,25391.895,0
3379385,11:33:00,11:33:00,12149,126,25489.637,0
3379385,11:34:00,11:34:00,12150,127,25579.861,0
3379385,11:34:00,11:34:00,12151,128,25692.027,0
3379385,11:34:00,11:34:00,12152,129,25861.51,0
3379385,11:35:00,11:35:00,15738,130,26309.326,0
3379385,11:36:00,11:36:00,15739,131,26502.38,0
3379385,11:37:00,11:37:00,15742,132,26933.455,0
3379385,11:37:00,11:37:00,11038,133,27145.475,0
3379385,11:38:00,11:38:00,11037,134,27323.521,0
3379385,11:38:00,11:38:00,11036,135,27466.523,0
3379385,11:39:00,11:39:00,14221,136,27695.023,0
3379385,11:39:00,11:39:00,14222,137,27867.67,0
3379385,11:40:00,11:40:00,14223,138,27987.908,0
3379385,11:41:00,11:41:00,11102,139,28289.309,
3379386,10:13:00,10:13:00,14330,1,0,
3379386,10:14:00,10:14:00,16451,2,559.4194,0
3379386,10:14:00,10:14:00,13084,3,859.56586,0
3379386,10:15:00,10:15:00,13085,4,979.86145,0
3379386,10:15:00,10:15:00,13086,5,1156.093,0
3379386,10:16:00,10:16:00,13087,6,1421.9941,0
3379386,10:16:00,10:16:00,13088,7,1611.2711,0
3379386,10:17:00,10:17:00,13090,8,1805.0271,0
3379386,10:17:00,10:17:00,13091,9,1993.9717,0
3379386,10:17:00,10:17:00,14150,10,2089.7285,0
3379386,10:18:00,10:18:00,13092,11,2241.0186,0
3379386,10:18:00,10:18:00,13093,12,2357.3152,0
3379386,10:18:00,10:18:00,13094,13,2483.9,0
3379386,10:19:00,10:19:00,13096,14,2649.4502,0
3379386,10:19:00,10:19:00,13097,15,2876.3892,0
3379386,10:20:00,10:20:00,13098,16,3078.1733,0
3379386,10:20:00,10:20:00,13100,17,3327.4995,0
3379386,10:21:00,10:21:00,13101,18,3451.6436,
3379386,10:21:00,10:21:00,13102,19,3622.8682,0
3379386,10:21:00,10:21:00,13103,20,3765.739,0
3379386,10:22:00,10:22:00,13105,21,3976.338,0
3379386,10:22:00,10:22:00,13106,22,4077.044,0
3379386,10:22:00,10:22:00,13107,23,4245.987,0
3379386,10:23:00,10:23:00,13108,24,4453.65,0
3379386,10:23:00,10:23:00,13109,25,4653.85,0
3379386,10:24:00,10:24:00,13111,26,4867.0234,0
3379386,10:25:00,10:25:00,14901,27,5414.99,0
3379386,10:26:00,10:26:00,13113,28,5560.548,
3379386,10:26:00,10:26:00,13115,29,5702.2573,0
3379386,10:26:00,10:26:00,13117,30,5913.141,0
3379386,10:27:00,10:27:00,13118,31,6045.778,0
3379386,10:27:00,10:27:00,13119,32,6147.5977,0
3379386,10:27:00,10:27:00,13120,33,6269.7593,0
3379386,10:28:00,10:28:00,13122,34,6574.2783,0
3379386,10:28:00,10:28:00,14152,35,6715.221,0
3379386,10:29:00,10:29:00,13125,36,6971.0244,0
3379386,10:29:00,10:29:00,13126,37,7077.8975,0
3379386,10:30:00,10:30:00,13127,38,7690.564,0
3379386,10:30:00,10:30:00,13128,39,7836.16,0
3379386,10:31:00,10:31:00,13129,40,7951.5044,0
3379386,10:31:00,10:31:00,13130,41,8042.86,0
3379386,10:31:00,10:31:00,13132,42,8242.342,0
3379386,10:32:00,10:32:00,13133,43,8411.166,0
3379386,10:32:00,10:32:00,13135,44,8625.19,0
3379386,10:33:00,10:33:00,13137,45,8878.589,0
3379386,10:33:00,10:33:00,13139,46,9069.766,0
3379386,10:33:00,10:33:00,13140,47,9226.1,0
3379386,10:34:00,10:34:00,13142,48,9404.572,0
3379386,10:34:00,10:34:00,13144,49,9620.411,0
3379386,10:35:00,10:35:00,13146,50,9775.325,0
3379386,10:35:00,10:35:00,13147,51,9891.207,0
3379386,10:36:00,10:36:00,13373,52,10113.59,
3379386,10:36:00,10:36:00,12082,53,10253.238,0
3379386,10:37:00,10:37:00,12081,54,10939.425,0
3379386,10:37:00,10:37:00,12080,55,11107.35,0
3379386,10:38:00,10:38:00,12079,56,11829.125,0
3379386,10:39:00,10:39:00,14124,57,12319.724,
3379386,10:40:00,10:40:00,13158,58,12882.24,0
3379386,10:40:00,10:40:00,13157,59,13116.74,0
3379386,10:41:00,10:41:00,13156,60,13674.594,0
3379386,10:42:00,10:42:00,13154,61,14160.216,0
3379386,10:42:00,10:42:00,13153,62,14319.324,0
3379386,10:43:00,10:43:00,13152,64,14618.82,0
3379386,10:43:00,10:43:00,14876,65,14891.437,0
3379386,10:43:00,10:43:00,13150,66,15015.641,0
3379386,10:44:00,10:44:00,13149,67,15362.707,0
3379386,10:44:00,10:44:00,13167,68,15471.427,0
3379386,10:45:00,10:45:00,12084,69,15687.949,0
3379386,10:45:00,10:45:00,12085,70,15792.426,0
3379386,10:45:00,10:45:00,12086,71,15988.884,0
3379386,10:46:00,10:46:00,12087,72,16182.356,0
3379386,10:46:00,10:46:00,12088,73,16321.435,0
3379386,10:46:00,10:46:00,12089,74,16501.943,0
3379386,10:47:00,10:47:00,14322,75,16643.107,
3379386,10:47:00,10:47:00,12091,76,16794.02,0
3379386,10:47:00,10:47:00,12092,77,16896.201,0
3379386,10:47:00,10:47:00,12094,78,17168.35,0
3379386,10:48:00,10:48:00,12096,79,17383.422,0
3379386,10:48:00,10:48:00,12098,80,17705.818,0
3379386,10:48:00,10:48:00,12099,81,17838.229,0
3379386,10:48:00,10:48:00,15902,82,17916.47,0
3379386,10:49:00,10:49:00,12100,83,18036.602,0
3379386,10:49:00,10:49:00,12102,84,18274.393,0
3379386,10:49:00,10:49:00,12103,85,18382.322,0
3379386,10:49:00,10:49:00,14877,86,18638.809,0
3379386,10:50:00,10:50:00,12105,87,18748.582,0
3379386,10:50:00,10:50:00,12106,88,18829.482,0
3379386,10:50:00,10:50:00,12108,89,19070.17,0
3379386,10:50:00,10:50:00,12109,90,19297.361,0
3379386,10:51:00,10:51:00,12110,91,19420.69,0
3379386,10:51:00,10:51:00,12111,92,19542.09,0
3379386,10:51:00,10:51:00,12112,93,19715.316,0
3379386,10:51:00,10:51:00,12114,94,19982.033,0
3379386,10:52:00,10:52:00,12116,95,20318.89,0
3379386,10:52:00,10:52:00,14212,96,20431.584,0
3379386,10:52:00,10:52:00,12118,97,20689.863,0
3379386,10:53:00,10:53:00,14213,98,20918.17,0
3379386,10:53:00,10:53:00,12121,99,21110.404,0
3379386,10:54:00,10:54:00,12122,100,21311.94,
3379386,10:54:00,10:54:00,12123,101,21616.098,0
3379386,10:54:00,10:54:00,12124,102,21716.809,0
3379386,10:55:00,10:55:00,12125,103,21831.818,0
3379386,10:55:00,10:55:00,12126,104,22010.342,0
3379386,10:55:00,10:55:00,12127,105,22140.768,0
3379386,10:55:00,10:55:00,12128,106,22252.197,0
3379386,10:56:00,10:56:00,12129,107,22396.996,0
3379386,10:56:00,10:56:00,12130,108,22620.283,0
3379386,10:56:00,10:56:00,12131,109,22759.838,0
3379386,10:57:00,10:57:00,12132,110,22916.889,0
3379386,10:57:00,10:57:00,12133,111,23139.693,0
3379386,10:57:00,10:57:00,12134,112,23302.178,0
3379386,10:58:00,10:58:00,12135,113,23452.06,0
3379386,10:58:00,10:58:00,12136,114,23565.697,0
3379386,10:59:00,10:59:00,12137,115,23987.918,0
3379386,10:59:00,10:59:00,12138,116,24168.848,0
3379386,11:00:00,11:00:00,12139,117,24389.04,0
3379386,11:00:00,11:00:00,12140,118,24505.164,0
3379386,11:01:00,11:01:00,11326,119,24743.58,
3379386,11:01:00,11:01:00,12144,120,24958.512,0
3379386,11:01:00,11:01:00,12145,121,25074.672,0
3379386,11:02:00,11:02:00,12146,122,25160.803,0
3379386,11:02:00,11:02:00,14216,123,25225.803,0
3379386,11:02:00,11:02:00,12147,124,25313.303,0
3379386,11:02:00,11:02:00,12148,125,25391.895,0
3379386,11:02:00,11:02:00,12149,126,25489.637,0
3379386,11:03:00,11:03:00,12150,127,25579.861,0
3379386,11:03:00,11:03:00,12151,128,25692.027,0
3379386,11:03:00,11:03:00,12152,129,25861.51,0
3379386,11:04:00,11:04:00,15738,130,26309.326,0
3379386,11:05:00,11:05:00,15739,131,26502.38,0
3379386,11:06:00,11:06:00,15742,132,26933.455,0
3379386,11:06:00,11:06:00,11038,133,27145.475,0
3379386,11:07:00,11:07:00,11037,134,27323.521,0
3379386,11:07:00,11:07:00,11036,135,27466.523,0
3379386,11:08:00,11:08:00,14221,136,27695.023,0
3379386,11:08:00,11:08:00,14222,137,27867.67,0
3379386,11:09:00,11:09:00,14223,138,27987.908,0
3379386,11:10:00,11:10:00,11102,139,28289.309,
3379387,09:43:00,09:43:00,14330,1,0,
3379387,09:44:00,09:44:00,16451,2,559.4194,0
3379387,09:44:00,09:44:00,13084,3,859.56586,0
3379387,09:45:00,09:45:00,13085,4,979.86145,0
3379387,09:45:00,09:45:00,13086,5,1156.093,0
3379387,09:46:00,09:46:00,13087,6,1421.9941,0
3379387,09:46:00,09:46:00,13088,7,1611.2711,0
3379387,09:47:00,09:47:00,13090,8,1805.0271,0
3379387,09:47:00,09:47:00,13091,9,1993.9717,0
3379387,09:47:00,09:47:00,14150,10,2089.7285,0
3379387,09:48:00,09:48:00,13092,11,2241.0186,0
3379387,09:48:00,09:48:00,13093,12,2357.3152,0
3379387,09:48:00,09:48:00,13094,13,2483.9,0
3379387,09:49:00,09:49:00,13096,14,2649.4502,0
3379387,09:49:00,09:49:00,13097,15,2876.3892,0
3379387,09:50:00,09:50:00,13098,16,3078.1733,0
3379387,09:50:00,09:50:00,13100,17,3327.4995,0
3379387,09:51:00,09:51:00,13101,18,3451.6436,
3379387,09:51:00,09:51:00,13102,19,3622.8682,0
3379387,09:51:00,09:51:00,13103,20,3765.739,0
3379387,09:52:00,09:52:00,13105,21,3976.338,0
3379387,09:52:00,09:52:00,13106,22,4077.044,0
3379387,09:52:00,09:52:00,13107,23,4245.987,0
3379387,09:53:00,09:53:00,13108,24,4453.65,0
3379387,09:53:00,09:53:00,13109,25,4653.85,0
3379387,09:54:00,09:54:00,13111,26,4867.0234,0
3379387,09:55:00,09:55:00,14901,27,5414.99,0
3379387,09:56:00,09:56:00,13113,28,5560.548,
3379387,09:56:00,09:56:00,13115,29,5702.2573,0
3379387,09:56:00,09:56:00,13117,30,5913.141,0
3379387,09:57:00,09:57:00,13118,31,6045.778,0
3379387,09:57:00,09:57:00,13119,32,6147.5977,0
3379387,09:57:00,09:57:00,13120,33,6269.7593,0
3379387,09:58:00,09:58:00,13122,34,6574.2783,0
3379387,09:58:00,09:58:00,14152,35,6715.221,0
3379387,09:59:00,09:59:00,13125,36,6971.0244,0
3379387,09:59:00,09:59:00,13126,37,7077.8975,0
3379387,10:00:00,10:00:00,13127,38,7690.564,0
3379387,10:00:00,10:00:00,13128,39,7836.16,0
3379387,10:01:00,10:01:00,13129,40,7951.5044,0
3379387,10:01:00,10:01:00,13130,41,8042.86,0
3379387,10:01:00,10:01:00,13132,42,8242.342,0
3379387,10:02:00,10:02:00,13133,43,8411.166,0
3379387,10:02:00,10:02:00,13135,44,8625.19,0
3379387,10:03:00,10:03:00,13137,45,8878.589,0
3379387,10:03:00,10:03:00,13139,46,9069.766,0
3379387,10:03:00,10:03:00,13140,47,9226.1,0
3379387,10:04:00,10:04:00,13142,48,9404.572,0
3379387,10:04:00,10:04:00,13144,49,9620.411,0
3379387,10:05:00,10:05:00,13146,50,9775.325,0
3379387,10:05:00,10:05:00,13147,51,9891.207,0
3379387,10:06:00,10:06:00,13373,52,10113.59,
3379387,10:06:00,10:06:00,12082,53,10253.238,0
3379387,10:07:00,10:07:00,12081,54,10939.425,0
3379387,10:07:00,10:07:00,12080,55,11107.35,0
3379387,10:08:00,10:08:00,12079,56,11829.125,0
3379387,10:09:00,10:09:00,14124,57,12319.724,
3379387,10:10:00,10:10:00,13158,58,12882.24,0
3379387,10:10:00,10:10:00,13157,59,13116.74,0
3379387,10:11:00,10:11:00,13156,60,13674.594,0
3379387,10:12:00,10:12:00,13154,61,14160.216,0
3379387,10:12:00,10:12:00,13153,62,14319.324,0
3379387,10:13:00,10:13:00,13152,64,14618.82,0
3379387,10:13:00,10:13:00,14876,65,14891.437,0
3379387,10:13:00,10:13:00,13150,66,15015.641,0
3379387,10:14:00,10:14:00,13149,67,15362.707,0
3379387,10:14:00,10:14:00,13167,68,15471.427,0
3379387,10:15:00,10:15:00,12084,69,15687.949,0
3379387,10:15:00,10:15:00,12085,70,15792.426,0
3379387,10:15:00,10:15:00,12086,71,15988.884,0
3379387,10:16:00,10:16:00,12087,72,16182.356,0
3379387,10:16:00,10:16:00,12088,73,16321.435,0
3379387,10:16:00,10:16:00,12089,74,16501.943,0
3379387,10:17:00,10:17:00,14322,75,16643.107,
3379387,10:17:00,10:17:00,12091,76,16794.02,0
3379387,10:17:00,10:17:00,12092,77,16896.201,0
3379387,10:17:00,10:17:00,12094,78,17168.35,0
3379387,10:18:00,10:18:00,12096,79,17383.422,0
3379387,10:18:00,10:18:00,12098,80,17705.818,0
3379387,10:18:00,10:18:00,12099,81,17838.229,0
3379387,10:18:00,10:18:00,15902,82,17916.47,0
3379387,10:19:00,10:19:00,12100,83,18036.602,0
3379387,10:19:00,10:19:00,12102,84,18274.393,0
3379387,10:19:00,10:19:00,12103,85,18382.322,0
3379387,10:19:00,10:19:00,14877,86,18638.809,0
3379387,10:20:00,10:20:00,12105,87,18748.582,0
3379387,10:20:00,10:20:00,12106,88,18829.482,0
3379387,10:20:00,10:20:00,12108,89,19070.17,0
3379387,10:20:00,10:20:00,12109,90,19297.361,0
3379387,10:21:00,10:21:00,12110,91,19420.69,0
3379387,10:21:00,10:21:00,12111,92,19542.09,0
3379387,10:21:00,10:21:00,12112,93,19715.316,0
3379387,10:21:00,10:21:00,12114,94,19982.033,0
3379387,10:22:00,10:22:00,12116,95,20318.89,0
3379387,10:22:00,10:22:00,14212,96,20431.584,0
3379387,10:22:00,10:22:00,12118,97,20689.863,0
3379387,10:23:00,10:23:00,14213,98,20918.17,0
3379387,10:23:00,10:23:00,12121,99,21110.404,0
3379387,10:24:00,10:24:00,12122,100,21311.94,
3379387,10:24:00,10:24:00,12123,101,21616.098,0
3379387,10:24:00,10:24:00,12124,102,21716.809,0
3379387,10:25:00,10:25:00,12125,103,21831.818,0
3379387,10:25:00,10:25:00,12126,104,22010.342,0
3379387,10:25:00,10:25:00,12127,105,22140.768,0
3379387,10:25:00,10:25:00,12128,106,22252.197,0
3379387,10:26:00,10:26:00,12129,107,22396.996,0
3379387,10:26:00,10:26:00,12130,108,22620.283,0
3379387,10:26:00,10:26:00,12131,109,22759.838,0
3379387,10:27:00,10:27:00,12132,110,22916.889,0
3379387,10:27:00,10:27:00,12133,111,23139.693,0
3379387,10:27:00,10:27:00,12134,112,23302.178,0
3379387,10:28:00,10:28:00,12135,113,23452.06,0
3379387,10:28:00,10:28:00,12136,114,23565.697,0
3379387,10:29:00,10:29:00,12137,115,23987.918,0
3379387,10:29:00,10:29:00,12138,116,24168.848,0
3379387,10:30:00,10:30:00,12139,117,24389.04,0
3379387,10:30:00,10:30:00,12140,118,24505.164,0
3379387,10:31:00,10:31:00,11326,119,24743.58,
3379387,10:31:00,10:31:00,12144,120,24958.512,0
3379387,10:31:00,10:31:00,12145,121,25074.672,0
3379387,10:32:00,10:32:00,12146,122,25160.803,0
3379387,10:32:00,10:32:00,14216,123,25225.803,0
3379387,10:32:00,10:32:00,12147,124,25313.303,0
3379387,10:32:00,10:32:00,12148,125,25391.895,0
3379387,10:32:00,10:32:00,12149,126,25489.637,0
3379387,10:33:00,10:33:00,12150,127,25579.861,0
3379387,10:33:00,10:33:00,12151,128,25692.027,0
3379387,10:33:00,10:33:00,12152,129,25861.51,0
3379387,10:34:00,10:34:00,15738,130,26309.326,0
3379387,10:35:00,10:35:00,15739,131,26502.38,0
3379387,10:36:00,10:36:00,15742,132,26933.455,0
3379387,10:36:00,10:36:00,11038,133,27145.475,0
3379387,10:37:00,10:37:00,11037,134,27323.521,0
3379387,10:37:00,10:37:00,11036,135,27466.523,0
3379387,10:38:00,10:38:00,14221,136,27695.023,0
3379387,10:38:00,10:38:00,14222,137,27867.67,0
3379387,10:39:00,10:39:00,14223,138,27987.908,0
3379387,10:40:00,10:40:00,11102,139,28289.309,
3379388,09:13:00,09:13:00,14330,1,0,
3379388,09:14:00,09:14:00,16451,2,559.4194,0
3379388,09:14:00,09:14:00,13084,3,859.56586,0
3379388,09:15:00,09:15:00,13085,4,979.86145,0
3379388,09:15:00,09:15:00,13086,5,1156.093,0
3379388,09:16:00,09:16:00,13087,6,1421.9941,0
3379388,09:16:00,09:16:00,13088,7,1611.2711,0
3379388,09:17:00,09:17:00,13090,8,1805.0271,0
3379388,09:17:00,09:17:00,13091,9,1993.9717,0
3379388,09:17:00,09:17:00,14150,10,2089.7285,0
3379388,09:18:00,09:18:00,13092,11,2241.0186,0
3379388,09:18:00,09:18:00,13093,12,2357.3152,0
3379388,09:18:00,09:18:00,13094,13,2483.9,0
3379388,09:19:00,09:19:00,13096,14,2649.4502,0
3379388,09:19:00,09:19:00,13097,15,2876.3892,0
3379388,09:20:00,09:20:00,13098,16,3078.1733,0
3379388,09:20:00,09:20:00,13100,17,3327.4995,0
3379388,09:21:00,09:21:00,13101,18,3451.6436,
3379388,09:21:00,09:21:00,13102,19,3622.8682,0
3379388,09:21:00,09:21:00,13103,20,3765.739,0
3379388,09:22:00,09:22:00,13105,21,3976.338,0
3379388,09:22:00,09:22:00,13106,22,4077.044,0
3379388,09:22:00,09:22:00,13107,23,4245.987,0
3379388,09:23:00,09:23:00,13108,24,4453.65,0
3379388,09:23:00,09:23:00,13109,25,4653.85,0
3379388,09:24:00,09:24:00,13111,26,4867.0234,0
3379388,09:25:00,09:25:00,14901,27,5414.99,0
3379388,09:26:00,09:26:00,13113,28,5560.548,
3379388,09:26:00,09:26:00,13115,29,5702.2573,0
3379388,09:26:00,09:26:00,13117,30,5913.141,0
3379388,09:27:00,09:27:00,13118,31,6045.778,0
3379388,09:27:00,09:27:00,13119,32,6147.5977,0
3379388,09:27:00,09:27:00,13120,33,6269.7593,0
3379388,09:28:00,09:28:00,13122,34,6574.2783,0
3379388,09:28:00,09:28:00,14152,35,6715.221,0
3379388,09:29:00,09:29:00,13125,36,6971.0244,0
3379388,09:29:00,09:29:00,13126,37,7077.8975,0
3379388,09:30:00,09:30:00,13127,38,7690.564,0
3379388,09:30:00,09:30:00,13128,39,7836.16,0
3379388,09:31:00,09:31:00,13129,40,7951.5044,0
3379388,09:31:00,09:31:00,13130,41,8042.86,0
3379388,09:31:00,09:31:00,13132,42,8242.342,0
3379388,09:32:00,09:32:00,13133,43,8411.166,0
3379388,09:32:00,09:32:00,13135,44,8625.19,0
3379388,09:33:00,09:33:00,13137,45,8878.589,0
3379388,09:33:00,09:33:00,13139,46,9069.766,0
3379388,09:33:00,09:33:00,13140,47,9226.1,0
3379388,09:34:00,09:34:00,13142,48,9404.572,0
3379388,09:34:00,09:34:00,13144,49,9620.411,0
3379388,09:35:00,09:35:00,13146,50,9775.325,0
3379388,09:35:00,09:35:00,13147,51,9891.207,0
3379388,09:36:00,09:36:00,13373,52,10113.59,
3379388,09:36:00,09:36:00,12082,53,10253.238,0
3379388,09:37:00,09:37:00,12081,54,10939.425,0
3379388,09:37:00,09:37:00,12080,55,11107.35,0
3379388,09:38:00,09:38:00,12079,56,11829.125,0
3379388,09:39:00,09:39:00,14124,57,12319.724,
3379388,09:40:00,09:40:00,13158,58,12882.24,0
3379388,09:40:00,09:40:00,13157,59,13116.74,0
3379388,09:41:00,09:41:00,13156,60,13674.594,0
3379388,09:42:00,09:42:00,13154,61,14160.216,0
3379388,09:42:00,09:42:00,13153,62,14319.324,0
3379388,09:43:00,09:43:00,13152,64,14618.82,0
3379388,09:43:00,09:43:00,14876,65,14891.437,0
3379388,09:43:00,09:43:00,13150,66,15015.641,0
3379388,09:44:00,09:44:00,13149,67,15362.707,0
3379388,09:44:00,09:44:00,13167,68,15471.427,0
3379388,09:45:00,09:45:00,12084,69,15687.949,0
3379388,09:45:00,09:45:00,12085,70,15792.426,0
3379388,09:45:00,09:45:00,12086,71,15988.884,0
3379388,09:46:00,09:46:00,12087,72,16182.356,0
3379388,09:46:00,09:46:00,12088,73,16321.435,0
3379388,09:46:00,09:46:00,12089,74,16501.943,0
3379388,09:47:00,09:47:00,14322,75,16643.107,
3379388,09:47:00,09:47:00,12091,76,16794.02,0
3379388,09:47:00,09:47:00,12092,77,16896.201,0
3379388,09:47:00,09:47:00,12094,78,17168.35,0
3379388,09:48:00,09:48:00,12096,79,17383.422,0
3379388,09:48:00,09:48:00,12098,80,17705.818,0
3379388,09:48:00,09:48:00,12099,81,17838.229,0
3379388,09:48:00,09:48:00,15902,82,17916.47,0
3379388,09:49:00,09:49:00,12100,83,18036.602,0
3379388,09:49:00,09:49:00,12102,84,18274.393,0
3379388,09:49:00,09:49:00,12103,85,18382.322,0
3379388,09:49:00,09:49:00,14877,86,18638.809,0
3379388,09:50:00,09:50:00,12105,87,18748.582,0
3379388,09:50:00,09:50:00,12106,88,18829.482,0
3379388,09:50:00,09:50:00,12108,89,19070.17,0
3379388,09:50:00,09:50:00,12109,90,19297.361,0
3379388,09:51:00,09:51:00,12110,91,19420.69,0
3379388,09:51:00,09:51:00,12111,92,19542.09,0
3379388,09:51:00,09:51:00,12112,93,19715.316,0
3379388,09:51:00,09:51:00,12114,94,19982.033,0
3379388,09:52:00,09:52:00,12116,95,20318.89,0
3379388,09:52:00,09:52:00,14212,96,20431.584,0
3379388,09:52:00,09:52:00,12118,97,20689.863,0
3379388,09:53:00,09:53:00,14213,98,20918.17,0
3379388,09:53:00,09:53:00,12121,99,21110.404,0
3379388,09:54:00,09:54:00,12122,100,21311.94,
3379388,09:54:00,09:54:00,12123,101,21616.098,0
3379388,09:54:00,09:54:00,12124,102,21716.809,0
3379388,09:55:00,09:55:00,12125,103,21831.818,0
3379388,09:55:00,09:55:00,12126,104,22010.342,0
3379388,09:55:00,09:55:00,12127,105,22140.768,0
3379388,09:55:00,09:55:00,12128,106,22252.197,0
3379388,09:56:00,09:56:00,12129,107,22396.996,0
3379388,09:56:00,09:56:00,12130,108,22620.283,0
3379388,09:56:00,09:56:00,12131,109,22759.838,0
3379388,09:57:00,09:57:00,12132,110,22916.889,0
3379388,09:57:00,09:57:00,12133,111,23139.693,0
3379388,09:57:00,09:57:00,12134,112,23302.178,0
3379388,09:58:00,09:58:00,12135,113,23452.06,0
3379388,09:58:00,09:58:00,12136,114,23565.697,0
3379388,09:59:00,09:59:00,12137,115,23987.918,0
3379388,09:59:00,09:59:00,12138,116,24168.848,0
3379388,10:00:00,10:00:00,12139,117,24389.04,0
3379388,10:00:00,10:00:00,12140,118,24505.164,0
3379388,10:01:00,10:01:00,11326,119,24743.58,
3379388,10:01:00,10:01:00,12144,120,24958.512,0
3379388,10:01:00,10:01:00,12145,121,25074.672,0
3379388,10:02:00,10:02:00,12146,122,25160.803,0
3379388,10:02:00,10:02:00,14216,123,25225.803,0
3379388,10:02:00,10:02:00,12147,124,25313.303,0
3379388,10:02:00,10:02:00,12148,125,25391.895,0
3379388,10:02:00,10:02:00,12149,126,25489.637,0
3379388,10:03:00,10:03:00,12150,127,25579.861,0
3379388,10:03:00,10:03:00,12151,128,25692.027,0
3379388,10:03:00,10:03:00,12152,129,25861.51,0
3379388,10:04:00,10:04:00,15738,130,26309.326,0
3379388,10:05:00,10:05:00,15739,131,26502.38,0
3379388,10:06:00,10:06:00,15742,132,26933.455,0
3379388,10:06:00,10:06:00,11038,133,27145.475,0
3379388,10:07:00,10:07:00,11037,134,27323.521,0
3379388,10:07:00,10:07:00,11036,135,27466.523,0
3379388,10:08:00,10:08:00,14221,136,27695.023,0
3379388,10:08:00,10:08:00,14222,137,27867.67,0
3379388,10:09:00,10:09:00,14223,138,27987.908,0
3379388,10:10:00,10:10:00,11102,139,28289.309,
3379389,08:43:00,08:43:00,14330,1,0,
3379389,08:44:00,08:44:00,16451,2,559.4194,0
3379389,08:44:00,08:44:00,13084,3,859.56586,0
3379389,08:45:00,08:45:00,13085,4,979.86145,0
3379389,08:45:00,08:45:00,13086,5,1156.093,0
3379389,08:46:00,08:46:00,13087,6,1421.9941,0
3379389,08:46:00,08:46:00,13088,7,1611.2711,0
3379389,08:47:00,08:47:00,13090,8,1805.0271,0
3379389,08:47:00,08:47:00,13091,9,1993.9717,0
3379389,08:47:00,08:47:00,14150,10,2089.7285,0
3379389,08:48:00,08:48:00,13092,11,2241.0186,0
3379389,08:48:00,08:48:00,13093,12,2357.3152,0
3379389,08:48:00,08:48:00,13094,13,2483.9,0
3379389,08:49:00,08:49:00,13096,14,2649.4502,0
3379389,08:49:00,08:49:00,13097,15,2876.3892,0
3379389,08:50:00,08:50:00,13098,16,3078.1733,0
3379389,08:50:00,08:50:00,13100,17,3327.4995,0
3379389,08:51:00,08:51:00,13101,18,3451.6436,
3379389,08:51:00,08:51:00,13102,19,3622.8682,0
3379389,08:51:00,08:51:00,13103,20,3765.739,0
3379389,08:52:00,08:52:00,13105,21,3976.338,0
3379389,08:52:00,08:52:00,13106,22,4077.044,0
3379389,08:52:00,08:52:00,13107,23,4245.987,0
3379389,08:53:00,08:53:00,13108,24,4453.65,0
3379389,08:53:00,08:53:00,13109,25,4653.85,0
3379389,08:54:00,08:54:00,13111,26,4867.0234,0
3379389,08:55:00,08:55:00,14901,27,5414.99,0
3379389,08:56:00,08:56:00,13113,28,5560.548,
3379389,08:56:00,08:56:00,13115,29,5702.2573,0
3379389,08:56:00,08:56:00,13117,30,5913.141,0
3379389,08:57:00,08:57:00,13118,31,6045.778,0
3379389,08:57:00,08:57:00,13119,32,6147.5977,0
3379389,08:57:00,08:57:00,13120,33,6269.7593,0
3379389,08:58:00,08:58:00,13122,34,6574.2783,0
3379389,08:58:00,08:58:00,14152,35,6715.221,0
3379389,08:59:00,08:59:00,13125,36,6971.0244,0
3379389,08:59:00,08:59:00,13126,37,7077.8975,0
3379389,09:00:00,09:00:00,13127,38,7690.564,0
3379389,09:00:00,09:00:00,13128,39,7836.16,0
3379389,09:01:00,09:01:00,13129,40,7951.5044,0
3379389,09:01:00,09:01:00,13130,41,8042.86,0
3379389,09:01:00,09:01:00,13132,42,8242.342,0
3379389,09:02:00,09:02:00,13133,43,8411.166,0
3379389,09:02:00,09:02:00,13135,44,8625.19,0
3379389,09:03:00,09:03:00,13137,45,8878.589,0
3379389,09:03:00,09:03:00,13139,46,9069.766,0
3379389,09:03:00,09:03:00,13140,47,9226.1,0
3379389,09:04:00,09:04:00,13142,48,9404.572,0
3379389,09:04:00,09:04:00,13144,49,9620.411,0
3379389,09:05:00,09:05:00,13146,50,9775.325,0
3379389,09:05:00,09:05:00,13147,51,9891.207,0
3379389,09:06:00,09:06:00,13373,52,10113.59,
3379389,09:06:00,09:06:00,12082,53,10253.238,0
3379389,09:07:00,09:07:00,12081,54,10939.425,0
3379389,09:07:00,09:07:00,12080,55,11107.35,0
3379389,09:08:00,09:08:00,12079,56,11829.125,0
3379389,09:09:00,09:09:00,14124,57,12319.724,
3379389,09:10:00,09:10:00,13158,58,12882.24,0
3379389,09:10:00,09:10:00,13157,59,13116.74,0
3379389,09:11:00,09:11:00,13156,60,13674.594,0
3379389,09:12:00,09:12:00,13154,61,14160.216,0
3379389,09:12:00,09:12:00,13153,62,14319.324,0
3379389,09:13:00,09:13:00,13152,64,14618.82,0
3379389,09:13:00,09:13:00,14876,65,14891.437,0
3379389,09:13:00,09:13:00,13150,66,15015.641,0
3379389,09:14:00,09:14:00,13149,67,15362.707,0
3379389,09:14:00,09:14:00,13167,68,15471.427,0
3379389,09:15:00,09:15:00,12084,69,15687.949,0
3379389,09:15:00,09:15:00,12085,70,15792.426,0
3379389,09:15:00,09:15:00,12086,71,15988.884,0
3379389,09:16:00,09:16:00,12087,72,16182.356,0
3379389,09:16:00,09:16:00,12088,73,16321.435,0
3379389,09:16:00,09:16:00,12089,74,16501.943,0
3379389,09:17:00,09:17:00,14322,75,16643.107,
3379389,09:17:00,09:17:00,12091,76,16794.02,0
3379389,09:17:00,09:17:00,12092,77,16896.201,0
3379389,09:17:00,09:17:00,12094,78,17168.35,0
3379389,09:18:00,09:18:00,12096,79,17383.422,0
3379389,09:18:00,09:18:00,12098,80,17705.818,0
3379389,09:18:00,09:18:00,12099,81,17838.229,0
3379389,09:18:00,09:18:00,15902,82,17916.47,0
3379389,09:19:00,09:19:00,12100,83,18036.602,0
3379389,09:19:00,09:19:00,12102,84,18274.393,0
3379389,09:19:00,09:19:00,12103,85,18382.322,0
3379389,09:19:00,09:19:00,14877,86,18638.809,0
3379389,09:20:00,09:20:00,12105,87,18748.582,0
3379389,09:20:00,09:20:00,12106,88,18829.482,0
3379389,09:20:00,09:20:00,12108,89,19070.17,0
3379389,09:20:00,09:20:00,12109,90,19297.361,0
3379389,09:21:00,09:21:00,12110,91,19420.69,0
3379389,09:21:00,09:21:00,12111,92,19542.09,0
3379389,09:21:00,09:21:00,12112,93,19715.316,0
3379389,09:21:00,09:21:00,12114,94,19982.033,0
3379389,09:22:00,09:22:00,12116,95,20318.89,0
3379389,09:22:00,09:22:00,14212,96,20431.584,0
3379389,09:22:00,09:22:00,12118,97,20689.863,0
3379389,09:23:00,09:23:00,14213,98,20918.17,0
3379389,09:23:00,09:23:00,12121,99,21110.404,0
3379389,09:24:00,09:24:00,12122,100,21311.94,
3379389,09:24:00,09:24:00,12123,101,21616.098,0
3379389,09:24:00,09:24:00,12124,102,21716.809,0
3379389,09:25:00,09:25:00,12125,103,21831.818,0
3379389,09:25:00,09:25:00,12126,104,22010.342,0
3379389,09:25:00,09:25:00,12127,105,22140.768,0
3379389,09:25:00,09:25:00,12128,106,22252.197,0
3379389,09:26:00,09:26:00,12129,107,22396.996,0
3379389,09:26:00,09:26:00,12130,108,22620.283,0
3379389,09:26:00,09:26:00,12131,109,22759.838,0
3379389,09:27:00,09:27:00,12132,110,22916.889,0
3379389,09:27:00,09:27:00,12133,111,23139.693,0
3379389,09:27:00,09:27:00,12134,112,23302.178,0
3379389,09:28:00,09:28:00,12135,113,23452.06,0
3379389,09:28:00,09:28:00,12136,114,23565.697,0
3379389,09:29:00,09:29:00,12137,115,23987.918,0
3379389,09:29:00,09:29:00,12138,116,24168.848,0
3379389,09:30:00,09:30:00,12139,117,24389.04,0
3379389,09:30:00,09:30:00,12140,118,24505.164,0
3379389,09:31:00,09:31:00,11326,119,24743.58,
3379389,09:31:00,09:31:00,12144,120,24958.512,0
3379389,09:31:00,09:31:00,12145,121,25074.672,0
3379389,09:32:00,09:32:00,12146,122,25160.803,0
3379389,09:32:00,09:32:00,14216,123,25225.803,0
3379389,09:32:00,09:32:00,12147,124,25313.303,0
3379389,09:32:00,09:32:00,12148,125,25391.895,0
3379389,09:32:00,09:32:00,12149,126,25489.637,0
3379389,09:33:00,09:33:00,12150,127,25579.861,0
3379389,09:33:00,09:33:00,12151,128,25692.027,0
3379389,09:33:00,09:33:00,12152,129,25861.51,0
3379389,09:34:00,09:34:00,15738,130,26309.326,0
3379389,09:35:00,09:35:00,15739,131,26502.38,0
3379389,09:36:00,09:36:00,15742,132,26933.455,0
3379389,09:36:00,09:36:00,11038,133,27145.475,0
3379389,09:37:00,09:37:00,11037,134,27323.521,0
3379389,09:37:00,09:37:00,11036,135,27466.523,0
3379389,09:38:00,09:38:00,14221,136,27695.023,0
3379389,09:38:00,09:38:00,14222,137,27867.67,0
3379389,09:39:00,09:39:00,14223,138,27987.908,0
3379389,09:40:00,09:40:00,11102,139,28289.309,
3379390,08:13:00,08:13:00,14330,1,0,
3379390,08:14:00,08:14:00,16451,2,559.4194,0
3379390,08:14:00,08:14:00,13084,3,859.56586,0
3379390,08:15:00,08:15:00,13085,4,979.86145,0
3379390,08:15:00,08:15:00,13086,5,1156.093,0
3379390,08:16:00,08:16:00,13087,6,1421.9941,0
3379390,08:16:00,08:16:00,13088,7,1611.2711,0
3379390,08:17:00,08:17:00,13090,8,1805.0271,0
3379390,08:17:00,08:17:00,13091,9,1993.9717,0
3379390,08:17:00,08:17:00,14150,10,2089.7285,0
3379390,08:18:00,08:18:00,13092,11,2241.0186,0
3379390,08:18:00,08:18:00,13093,12,2357.3152,0
3379390,08:18:00,08:18:00,13094,13,2483.9,0
3379390,08:19:00,08:19:00,13096,14,2649.4502,0
3379390,08:19:00,08:19:00,13097,15,2876.3892,0
3379390,08:20:00,08:20:00,13098,16,3078.1733,0
3379390,08:20:00,08:20:00,13100,17,3327.4995,0
3379390,08:21:00,08:21:00,13101,18,3451.6436,
3379390,08:21:00,08:21:00,13102,19,3622.8682,0
3379390,08:21:00,08:21:00,13103,20,3765.739,0
3379390,08:22:00,08:22:00,13105,21,3976.338,0
3379390,08:22:00,08:22:00,13106,22,4077.044,0
3379390,08:22:00,08:22:00,13107,23,4245.987,0
3379390,08:23:00,08:23:00,13108,24,4453.65,0
3379390,08:23:00,08:23:00,13109,25,4653.85,0
3379390,08:24:00,08:24:00,13111,26,4867.0234,0
3379390,08:25:00,08:25:00,14901,27,5414.99,0
3379390,08:26:00,08:26:00,13113,28,5560.548,
3379390,08:26:00,08:26:00,13115,29,5702.2573,0
3379390,08:26:00,08:26:00,13117,30,5913.141,0
3379390,08:27:00,08:27:00,13118,31,6045.778,0
3379390,08:27:00,08:27:00,13119,32,6147.5977,0
3379390,08:27:00,08:27:00,13120,33,6269.7593,0
3379390,08:28:00,08:28:00,13122,34,6574.2783,0
3379390,08:28:00,08:28:00,14152,35,6715.221,0
3379390,08:29:00,08:29:00,13125,36,6971.0244,0
3379390,08:29:00,08:29:00,13126,37,7077.8975,0
3379390,08:30:00,08:30:00,13127,38,7690.564,0
3379390,08:30:00,08:30:00,13128,39,7836.16,0
3379390,08:31:00,08:31:00,13129,40,7951.5044,0
3379390,08:31:00,08:31:00,13130,41,8042.86,0
3379390,08:31:00,08:31:00,13132,42,8242.342,0
3379390,08:32:00,08:32:00,13133,43,8411.166,0
3379390,08:32:00,08:32:00,13135,44,8625.19,0
3379390,08:33:00,08:33:00,13137,45,8878.589,0
3379390,08:33:00,08:33:00,13139,46,9069.766,0
3379390,08:33:00,08:33:00,13140,47,9226.1,0
3379390,08:34:00,08:34:00,13142,48,9404.572,0
3379390,08:34:00,08:34:00,13144,49,9620.411,0
3379390,08:35:00,08:35:00,13146,50,9775.325,0
3379390,08:35:00,08:35:00,13147,51,9891.207,0
3379390,08:36:00,08:36:00,13373,52,10113.59,
3379390,08:36:00,08:36:00,12082,53,10253.238,0
3379390,08:37:00,08:37:00,12081,54,10939.425,0
3379390,08:37:00,08:37:00,12080,55,11107.35,0
3379390,08:38:00,08:38:00,12079,56,11829.125,0
3379390,08:39:00,08:39:00,14124,57,12319.724,
3379390,08:40:00,08:40:00,13158,58,12882.24,0
3379390,08:40:00,08:40:00,13157,59,13116.74,0
3379390,08:41:00,08:41:00,13156,60,13674.594,0
3379390,08:42:00,08:42:00,13154,61,14160.216,0
3379390,08:42:00,08:42:00,13153,62,14319.324,0
3379390,08:43:00,08:43:00,13152,64,14618.82,0
3379390,08:43:00,08:43:00,14876,65,14891.437,0
3379390,08:43:00,08:43:00,13150,66,15015.641,0
3379390,08:44:00,08:44:00,13149,67,15362.707,0
3379390,08:44:00,08:44:00,13167,68,15471.427,0
3379390,08:45:00,08:45:00,12084,69,15687.949,0
3379390,08:45:00,08:45:00,12085,70,15792.426,0
3379390,08:45:00,08:45:00,12086,71,15988.884,0
3379390,08:46:00,08:46:00,12087,72,16182.356,0
3379390,08:46:00,08:46:00,12088,73,16321.435,0
3379390,08:46:00,08:46:00,12089,74,16501.943,0
3379390,08:47:00,08:47:00,14322,75,16643.107,
3379390,08:47:00,08:47:00,12091,76,16794.02,0
3379390,08:47:00,08:47:00,12092,77,16896.201,0
3379390,08:47:00,08:47:00,12094,78,17168.35,0
3379390,08:48:00,08:48:00,12096,79,17383.422,0
3379390,08:48:00,08:48:00,12098,80,17705.818,0
3379390,08:48:00,08:48:00,12099,81,17838.229,0
3379390,08:48:00,08:48:00,15902,82,17916.47,0
3379390,08:49:00,08:49:00,12100,83,18036.602,0
3379390,08:49:00,08:49:00,12102,84,18274.393,0
3379390,08:49:00,08:49:00,12103,85,18382.322,0
3379390,08:49:00,08:49:00,14877,86,18638.809,0
3379390,08:50:00,08:50:00,12105,87,18748.582,0
3379390,08:50:00,08:50:00,12106,88,18829.482,0
3379390,08:50:00,08:50:00,12108,89,19070.17,0
3379390,08:50:00,08:50:00,12109,90,19297.361,0
3379390,08:51:00,08:51:00,12110,91,19420.69,0
3379390,08:51:00,08:51:00,12111,92,19542.09,0
3379390,08:51:00,08:51:00,12112,93,19715.316,0
3379390,08:51:00,08:51:00,12114,94,19982.033,0
3379390,08:52:00,08:52:00,12116,95,20318.89,0
3379390,08:52:00,08:52:00,14212,96,20431.584,0
3379390,08:52:00,08:52:00,12118,97,20689.863,0
3379390,08:53:00,08:53:00,14213,98,20918.17,0
3379390,08:53:00,08:53:00,12121,99,21110.404,0
3379390,08:54:00,08:54:00,12122,100,21311.94,
3379390,08:54:00,08:54:00,12123,101,21616.098,0
3379390,08:54:00,08:54:00,12124,102,21716.809,0
3379390,08:55:00,08:55:00,12125,103,21831.818,0
3379390,08:55:00,08:55:00,12126,104,22010.342,0
3379390,08:55:00,08:55:00,12127,105,22140.768,0
3379390,08:55:00,08:55:00,12128,106,22252.197,0
3379390,08:56:00,08:56:00,12129,107,22396.996,0
3379390,08:56:00,08:56:00,12130,108,22620.283,0
3379390,08:56:00,08:56:00,12131,109,22759.838,0
3379390,08:57:00,08:57:00,12132,110,22916.889,0
3379390,08:57:00,08:57:00,12133,111,23139.693,0
3379390,08:57:00,08:57:00,12134,112,23302.178,0
3379390,08:58:00,08:58:00,12135,113,23452.06,0
3379390,08:58:00,08:58:00,12136,114,23565.697,0
3379390,08:59:00,08:59:00,12137,115,23987.918,0
3379390,08:59:00,08:59:00,12138,116,24168.848,0
3379390,09:00:00,09:00:00,12139,117,24389.04,0
3379390,09:00:00,09:00:00,12140,118,24505.164,0
3379390,09:01:00,09:01:00,11326,119,24743.58,
3379390,09:01:00,09:01:00,12144,120,24958.512,0
3379390,09:01:00,09:01:00,12145,121,25074.672,0
3379390,09:02:00,09:02:00,12146,122,25160.803,0
3379390,09:02:00,09:02:00,14216,123,25225.803,0
3379390,09:02:00,09:02:00,12147,124,25313.303,0
3379390,09:02:00,09:02:00,12148,125,25391.895,0
3379390,09:02:00,09:02:00,12149,126,25489.637,0
3379390,09:03:00,09:03:00,12150,127,25579.861,0
3379390,09:03:00,09:03:00,12151,128,25692.027,0
3379390,09:03:00,09:03:00,12152,129,25861.51,0
3379390,09:04:00,09:04:00,15738,130,26309.326,0
3379390,09:05:00,09:05:00,15739,131,26502.38,0
3379390,09:06:00,09:06:00,15742,132,26933.455,0
3379390,09:06:00,09:06:00,11038,133,27145.475,0
3379390,09:07:00,09:07:00,11037,134,27323.521,0
3379390,09:07:00,09:07:00,11036,135,27466.523,0
3379390,09:08:00,09:08:00,14221,136,27695.023,0
3379390,09:08:00,09:08:00,14222,137,27867.67,0
3379390,09:09:00,09:09:00,14223,138,27987.908,0
3379390,09:10:00,09:10:00,11102,139,28289.309,
3379391,07:43:00,07:43:00,14330,1,0,
3379391,07:44:00,07:44:00,16451,2,559.4194,0
3379391,07:44:00,07:44:00,13084,3,859.56586,0
3379391,07:45:00,07:45:00,13085,4,979.86145,0
3379391,07:45:00,07:45:00,13086,5,1156.093,0
3379391,07:46:00,07:46:00,13087,6,1421.9941,0
3379391,07:46:00,07:46:00,13088,7,1611.2711,0
3379391,07:47:00,07:47:00,13090,8,1805.0271,0
3379391,07:47:00,07:47:00,13091,9,1993.9717,0
3379391,07:47:00,07:47:00,14150,10,2089.7285,0
3379391,07:48:00,07:48:00,13092,11,2241.0186,0
3379391,07:48:00,07:48:00,13093,12,2357.3152,0
3379391,07:48:00,07:48:00,13094,13,2483.9,0
3379391,07:49:00,07:49:00,13096,14,2649.4502,0
3379391,07:49:00,07:49:00,13097,15,2876.3892,0
3379391,07:50:00,07:50:00,13098,16,3078.1733,0
3379391,07:50:00,07:50:00,13100,17,3327.4995,0
3379391,07:51:00,07:51:00,13101,18,3451.6436,
3379391,07:51:00,07:51:00,13102,19,3622.8682,0
3379391,07:51:00,07:51:00,13103,20,3765.739,0
3379391,07:52:00,07:52:00,13105,21,3976.338,0
3379391,07:52:00,07:52:00,13106,22,4077.044,0
3379391,07:52:00,07:52:00,13107,23,4245.987,0
3379391,07:53:00,07:53:00,13108,24,4453.65,0
3379391,07:53:00,07:53:00,13109,25,4653.85,0
3379391,07:54:00,07:54:00,13111,26,4867.0234,0
3379391,07:55:00,07:55:00,14901,27,5414.99,0
3379391,07:56:00,07:56:00,13113,28,5560.548,
3379391,07:56:00,07:56:00,13115,29,5702.2573,0
3379391,07:56:00,07:56:00,13117,30,5913.141,0
3379391,07:57:00,07:57:00,13118,31,6045.778,0
3379391,07:57:00,07:57:00,13119,32,6147.5977,0
3379391,07:57:00,07:57:00,13120,33,6269.7593,0
3379391,07:58:00,07:58:00,13122,34,6574.2783,0
3379391,07:58:00,07:58:00,14152,35,6715.221,0
3379391,07:59:00,07:59:00,13125,36,6971.0244,0
3379391,07:59:00,07:59:00,13126,37,7077.8975,0
3379391,08:00:00,08:00:00,13127,38,7690.564,0
3379391,08:00:00,08:00:00,13128,39,7836.16,0
3379391,08:01:00,08:01:00,13129,40,7951.5044,0
3379391,08:01:00,08:01:00,13130,41,8042.86,0
3379391,08:01:00,08:01:00,13132,42,8242.342,0
3379391,08:02:00,08:02:00,13133,43,8411.166,0
3379391,08:02:00,08:02:00,13135,44,8625.19,0
3379391,08:03:00,08:03:00,13137,45,8878.589,0
3379391,08:03:00,08:03:00,13139,46,9069.766,0
3379391,08:03:00,08:03:00,13140,47,9226.1,0
3379391,08:04:00,08:04:00,13142,48,9404.572,0
3379391,08:04:00,08:04:00,13144,49,9620.411,0
3379391,08:05:00,08:05:00,13146,50,9775.325,0
3379391,08:05:00,08:05:00,13147,51,9891.207,0
3379391,08:06:00,08:06:00,13373,52,10113.59,
3379391,08:06:00,08:06:00,12082,53,10253.238,0
3379391,08:07:00,08:07:00,12081,54,10939.425,0
3379391,08:07:00,08:07:00,12080,55,11107.35,0
3379391,08:08:00,08:08:00,12079,56,11829.125,0
3379391,08:09:00,08:09:00,14124,57,12319.724,
3379391,08:10:00,08:10:00,13158,58,12882.24,0
3379391,08:10:00,08:10:00,13157,59,13116.74,0
3379391,08:11:00,08:11:00,13156,60,13674.594,0
3379391,08:12:00,08:12:00,13154,61,14160.216,0
3379391,08:12:00,08:12:00,13153,62,14319.324,0
3379391,08:13:00,08:13:00,13152,64,14618.82,0
3379391,08:13:00,08:13:00,14876,65,14891.437,0
3379391,08:13:00,08:13:00,13150,66,15015.641,0
3379391,08:14:00,08:14:00,13149,67,15362.707,0
3379391,08:14:00,08:14:00,13167,68,15471.427,0
3379391,08:15:00,08:15:00,12084,69,15687.949,0
3379391,08:15:00,08:15:00,12085,70,15792.426,0
3379391,08:15:00,08:15:00,12086,71,15988.884,0
3379391,08:16:00,08:16:00,12087,72,16182.356,0
3379391,08:16:00,08:16:00,12088,73,16321.435,0
3379391,08:16:00,08:16:00,12089,74,16501.943,0
3379391,08:17:00,08:17:00,14322,75,16643.107,
3379391,08:17:00,08:17:00,12091,76,16794.02,0
3379391,08:17:00,08:17:00,12092,77,16896.201,0
3379391,08:17:00,08:17:00,12094,78,17168.35,0
3379391,08:18:00,08:18:00,12096,79,17383.422,0
3379391,08:18:00,08:18:00,12098,80,17705.818,0
3379391,08:18:00,08:18:00,12099,81,17838.229,0
3379391,08:18:00,08:18:00,15902,82,17916.47,0
3379391,08:19:00,08:19:00,12100,83,18036.602,0
3379391,08:19:00,08:19:00,12102,84,18274.393,0
3379391,08:19:00,08:19:00,12103,85,18382.322,0
3379391,08:19:00,08:19:00,14877,86,18638.809,0
3379391,08:20:00,08:20:00,12105,87,18748.582,0
3379391,08:20:00,08:20:00,12106,88,18829.482,0
3379391,08:20:00,08:20:00,12108,89,19070.17,0
3379391,08:20:00,08:20:00,12109,90,19297.361,0
3379391,08:21:00,08:21:00,12110,91,19420.69,0
3379391,08:21:00,08:21:00,12111,92,19542.09,0
3379391,08:21:00,08:21:00,12112,93,19715.316,0
3379391,08:21:00,08:21:00,12114,94,19982.033,0
3379391,08:22:00,08:22:00,12116,95,20318.89,0
3379391,08:22:00,08:22:00,14212,96,20431.584,0
3379391,08:22:00,08:22:00,12118,97,20689.863,0
3379391,08:23:00,08:23:00,14213,98,20918.17,0
3379391,08:23:00,08:23:00,12121,99,21110.404,0
3379391,08:24:00,08:24:00,12122,100,21311.94,
3379391,08:24:00,08:24:00,12123,101,21616.098,0
3379391,08:24:00,08:24:00,12124,102,21716.809,0
3379391,08:25:00,08:25:00,12125,103,21831.818,0
3379391,08:25:00,08:25:00,12126,104,22010.342,0
3379391,08:25:00,08:25:00,12127,105,22140.768,0
3379391,08:25:00,08:25:00,12128,106,22252.197,0
3379391,08:26:00,08:26:00,12129,107,22396.996,0
3379391,08:26:00,08:26:00,12130,108,22620.283,0
3379391,08:26:00,08:26:00,12131,109,22759.838,0
3379391,08:27:00,08:27:00,12132,110,22916.889,0
3379391,08:27:00,08:27:00,12133,111,23139.693,0
3379391,08:27:00,08:27:00,12134,112,23302.178,0
3379391,08:28:00,08:28:00,12135,113,23452.06,0
3379391,08:28:00,08:28:00,12136,114,23565.697,0
3379391,08:29:00,08:29:00,12137,115,23987.918,0
3379391,08:29:00,08:29:00,12138,116,24168.848,0
3379391,08:30:00,08:30:00,12139,117,24389.04,0
3379391,08:30:00,08:30:00,12140,118,24505.164,0
3379391,08:31:00,08:31:00,11326,119,24743.58,
3379391,08:31:00,08:31:00,12144,120,24958.512,0
3379391,08:31:00,08:31:00,12145,121,25074.672,0
3379391,08:32:00,08:32:00,12146,122,25160.803,0
3379391,08:32:00,08:32:00,14216,123,25225.803,0
3379391,08:32:00,08:32:00,12147,124,25313.303,0
3379391,08:32:00,08:32:00,12148,125,25391.895,0
3379391,08:32:00,08:32:00,12149,126,25489.637,0
3379391,08:33:00,08:33:00,12150,127,25579.861,0
3379391,08:33:00,08:33:00,12151,128,25692.027,0
3379391,08:33:00,08:33:00,12152,129,25861.51,0
3379391,08:34:00,08:34:00,15738,130,26309.326,0
3379391,08:35:00,08:35:00,15739,131,26502.38,0
3379391,08:36:00,08:36:00,15742,132,26933.455,0
3379391,08:36:00,08:36:00,11038,133,27145.475,0
3379391,08:37:00,08:37:00,11037,134,27323.521,0
3379391,08:37:00,08:37:00,11036,135,27466.523,0
3379391,08:38:00,08:38:00,14221,136,27695.023,0
3379391,08:38:00,08:38:00,14222,137,27867.67,0
3379391,08:39:00,08:39:00,14223,138,27987.908,0
3379391,08:40:00,08:40:00,11102,139,28289.309,
3379392,07:14:00,07:14:00,14330,1,0,
3379392,07:15:00,07:15:00,16451,2,559.4194,0
3379392,07:15:00,07:15:00,13084,3,859.56586,0
3379392,07:16:00,07:16:00,13085,4,979.86145,0
3379392,07:16:00,07:16:00,13086,5,1156.093,0
3379392,07:17:00,07:17:00,13087,6,1421.9941,0
3379392,07:17:00,07:17:00,13088,7,1611.2711,0
3379392,07:18:00,07:18:00,13090,8,1805.0271,0
3379392,07:18:00,07:18:00,13091,9,1993.9717,0
3379392,07:18:00,07:18:00,14150,10,2089.7285,0
3379392,07:19:00,07:19:00,13092,11,2241.0186,0
3379392,07:19:00,07:19:00,13093,12,2357.3152,0
3379392,07:19:00,07:19:00,13094,13,2483.9,0
3379392,07:20:00,07:20:00,13096,14,2649.4502,0
3379392,07:20:00,07:20:00,13097,15,2876.3892,0
3379392,07:21:00,07:21:00,13098,16,3078.1733,0
3379392,07:21:00,07:21:00,13100,17,3327.4995,0
3379392,07:22:00,07:22:00,13101,18,3451.6436,
3379392,07:22:00,07:22:00,13102,19,3622.8682,0
3379392,07:22:00,07:22:00,13103,20,3765.739,0
3379392,07:22:00,07:22:00,13105,21,3976.338,0
3379392,07:23:00,07:23:00,13106,22,4077.044,0
3379392,07:23:00,07:23:00,13107,23,4245.987,0
3379392,07:23:00,07:23:00,13108,24,4453.65,0
3379392,07:24:00,07:24:00,13109,25,4653.85,0
3379392,07:24:00,07:24:00,13111,26,4867.0234,0
3379392,07:25:00,07:25:00,14901,27,5414.99,0
3379392,07:26:00,07:26:00,13113,28,5560.548,
3379392,07:26:00,07:26:00,13115,29,5702.2573,0
3379392,07:26:00,07:26:00,13117,30,5913.141,0
3379392,07:27:00,07:27:00,13118,31,6045.778,0
3379392,07:27:00,07:27:00,13119,32,6147.5977,0
3379392,07:27:00,07:27:00,13120,33,6269.7593,0
3379392,07:28:00,07:28:00,13122,34,6574.2783,0
3379392,07:28:00,07:28:00,14152,35,6715.221,0
3379392,07:29:00,07:29:00,13125,36,6971.0244,0
3379392,07:29:00,07:29:00,13126,37,7077.8975,0
3379392,07:30:00,07:30:00,13127,38,7690.564,0
3379392,07:30:00,07:30:00,13128,39,7836.16,0
3379392,07:31:00,07:31:00,13129,40,7951.5044,0
3379392,07:31:00,07:31:00,13130,41,8042.86,0
3379392,07:31:00,07:31:00,13132,42,8242.342,0
3379392,07:32:00,07:32:00,13133,43,8411.166,0
3379392,07:32:00,07:32:00,13135,44,8625.19,0
3379392,07:33:00,07:33:00,13137,45,8878.589,0
3379392,07:33:00,07:33:00,13139,46,9069.766,0
3379392,07:33:00,07:33:00,13140,47,9226.1,0
3379392,07:34:00,07:34:00,13142,48,9404.572,0
3379392,07:34:00,07:34:00,13144,49,9620.411,0
3379392,07:35:00,07:35:00,13146,50,9775.325,0
3379392,07:35:00,07:35:00,13147,51,9891.207,0
3379392,07:36:00,07:36:00,13373,52,10113.59,
3379392,07:36:00,07:36:00,12082,53,10253.238,0
3379392,07:37:00,07:37:00,12081,54,10939.425,0
3379392,07:37:00,07:37:00,12080,55,11107.35,0
3379392,07:38:00,07:38:00,12079,56,11829.125,0
3379392,07:39:00,07:39:00,14124,57,12319.724,
3379392,07:39:00,07:39:00,13158,58,12882.24,0
3379392,07:40:00,07:40:00,13157,59,13116.74,0
3379392,07:41:00,07:41:00,13156,60,13674.594,0
3379392,07:41:00,07:41:00,13154,61,14160.216,0
3379392,07:42:00,07:42:00,13153,62,14319.324,0
3379392,07:42:00,07:42:00,13152,64,14618.82,0
3379392,07:43:00,07:43:00,14876,65,14891.437,0
3379392,07:43:00,07:43:00,13150,66,15015.641,0
3379392,07:43:00,07:43:00,13149,67,15362.707,0
3379392,07:44:00,07:44:00,13167,68,15471.427,0
3379392,07:44:00,07:44:00,12084,69,15687.949,0
3379392,07:44:00,07:44:00,12085,70,15792.426,0
3379392,07:44:00,07:44:00,12086,71,15988.884,0
3379392,07:45:00,07:45:00,12087,72,16182.356,0
3379392,07:45:00,07:45:00,12088,73,16321.435,0
3379392,07:45:00,07:45:00,12089,74,16501.943,0
3379392,07:46:00,07:46:00,14322,75,16643.107,
3379392,07:46:00,07:46:00,12091,76,16794.02,0
3379392,07:46:00,07:46:00,12092,77,16896.201,0
3379392,07:46:00,07:46:00,12094,78,17168.35,0
3379392,07:47:00,07:47:00,12096,79,17383.422,0
3379392,07:47:00,07:47:00,12098,80,17705.818,0
3379392,07:47:00,07:47:00,12099,81,17838.229,0
3379392,07:47:00,07:47:00,15902,82,17916.47,0
3379392,07:48:00,07:48:00,12100,83,18036.602,0
3379392,07:48:00,07:48:00,12102,84,18274.393,0
3379392,07:48:00,07:48:00,12103,85,18382.322,0
3379392,07:48:00,07:48:00,14877,86,18638.809,0
3379392,07:49:00,07:49:00,12105,87,18748.582,0
3379392,07:49:00,07:49:00,12106,88,18829.482,0
3379392,07:49:00,07:49:00,12108,89,19070.17,0
3379392,07:49:00,07:49:00,12109,90,19297.361,0
3379392,07:50:00,07:50:00,12110,91,19420.69,0
3379392,07:50:00,07:50:00,12111,92,19542.09,0
3379392,07:50:00,07:50:00,12112,93,19715.316,0
3379392,07:50:00,07:50:00,12114,94,19982.033,0
3379392,07:51:00,07:51:00,12116,95,20318.89,0
3379392,07:51:00,07:51:00,14212,96,20431.584,0
3379392,07:51:00,07:51:00,12118,97,20689.863,0
3379392,07:52:00,07:52:00,14213,98,20918.17,0
3379392,07:52:00,07:52:00,12121,99,21110.404,0
3379392,07:53:00,07:53:00,12122,100,21311.94,
3379392,07:53:00,07:53:00,12123,101,21616.098,0
3379392,07:53:00,07:53:00,12124,102,21716.809,0
3379392,07:54:00,07:54:00,12125,103,21831.818,0
3379392,07:54:00,07:54:00,12126,104,22010.342,0
3379392,07:54:00,07:54:00,12127,105,22140.768,0
3379392,07:54:00,07:54:00,12128,106,22252.197,0
3379392,07:55:00,07:55:00,12129,107,22396.996,0
3379392,07:55:00,07:55:00,12130,108,22620.283,0
3379392,07:55:00,07:55:00,12131,109,22759.838,0
3379392,07:56:00,07:56:00,12132,110,22916.889,0
3379392,07:56:00,07:56:00,12133,111,23139.693,0
3379392,07:56:00,07:56:00,12134,112,23302.178,0
3379392,07:57:00,07:57:00,12135,113,23452.06,0
3379392,07:57:00,07:57:00,12136,114,23565.697,0
3379392,07:58:00,07:58:00,12137,115,23987.918,0
3379392,07:58:00,07:58:00,12138,116,24168.848,0
3379392,07:59:00,07:59:00,12139,117,24389.04,0
3379392,07:59:00,07:59:00,12140,118,24505.164,0
3379392,08:00:00,08:00:00,11326,119,24743.58,
3379392,08:00:00,08:00:00,12144,120,24958.512,0
3379392,08:00:00,08:00:00,12145,121,25074.672,0
3379392,08:00:00,08:00:00,12146,122,25160.803,0
3379392,08:01:00,08:01:00,14216,123,25225.803,0
3379392,08:01:00,08:01:00,12147,124,25313.303,0
3379392,08:01:00,08:01:00,12148,125,25391.895,0
3379392,08:01:00,08:01:00,12149,126,25489.637,0
3379392,08:01:00,08:01:00,12150,127,25579.861,0
3379392,08:02:00,08:02:00,12151,128,25692.027,0
3379392,08:02:00,08:02:00,12152,129,25861.51,0
3379392,08:03:00,08:03:00,15738,130,26309.326,0
3379392,08:03:00,08:03:00,15739,131,26502.38,0
3379392,08:04:00,08:04:00,15742,132,26933.455,0
3379392,08:05:00,08:05:00,11038,133,27145.475,0
3379392,08:05:00,08:05:00,11037,134,27323.521,0
3379392,08:06:00,08:06:00,11036,135,27466.523,0
3379392,08:06:00,08:06:00,14221,136,27695.023,0
3379392,08:06:00,08:06:00,14222,137,27867.67,0
3379392,08:07:00,08:07:00,14223,138,27987.908,0
3379392,08:08:00,08:08:00,11102,139,28289.309,
3379393,06:44:00,06:44:00,14330,1,0,
3379393,06:45:00,06:45:00,16451,2,559.4194,0
3379393,06:45:00,06:45:00,13084,3,859.56586,0
3379393,06:46:00,06:46:00,13085,4,979.86145,0
3379393,06:46:00,06:46:00,13086,5,1156.093,0
3379393,06:47:00,06:47:00,13087,6,1421.9941,0
3379393,06:47:00,06:47:00,13088,7,1611.2711,0
3379393,06:48:00,06:48:00,13090,8,1805.0271,0
3379393,06:48:00,06:48:00,13091,9,1993.9717,0
3379393,06:48:00,06:48:00,14150,10,2089.7285,0
3379393,06:49:00,06:49:00,13092,11,2241.0186,0
3379393,06:49:00,06:49:00,13093,12,2357.3152,0
3379393,06:49:00,06:49:00,13094,13,2483.9,0
3379393,06:50:00,06:50:00,13096,14,2649.4502,0
3379393,06:50:00,06:50:00,13097,15,2876.3892,0
3379393,06:51:00,06:51:00,13098,16,3078.1733,0
3379393,06:51:00,06:51:00,13100,17,3327.4995,0
3379393,06:52:00,06:52:00,13101,18,3451.6436,
3379393,06:52:00,06:52:00,13102,19,3622.8682,0
3379393,06:52:00,06:52:00,13103,20,3765.739,0
3379393,06:52:00,06:52:00,13105,21,3976.338,0
3379393,06:53:00,06:53:00,13106,22,4077.044,0
3379393,06:53:00,06:53:00,13107,23,4245.987,0
3379393,06:53:00,06:53:00,13108,24,4453.65,0
3379393,06:54:00,06:54:00,13109,25,4653.85,0
3379393,06:54:00,06:54:00,13111,26,4867.0234,0
3379393,06:55:00,06:55:00,14901,27,5414.99,0
3379393,06:56:00,06:56:00,13113,28,5560.548,
3379393,06:56:00,06:56:00,13115,29,5702.2573,0
3379393,06:56:00,06:56:00,13117,30,5913.141,0
3379393,06:57:00,06:57:00,13118,31,6045.778,0
3379393,06:57:00,06:57:00,13119,32,6147.5977,0
3379393,06:57:00,06:57:00,13120,33,6269.7593,0
3379393,06:58:00,06:58:00,13122,34,6574.2783,0
3379393,06:58:00,06:58:00,14152,35,6715.221,0
3379393,06:59:00,06:59:00,13125,36,6971.0244,0
3379393,06:59:00,06:59:00,13126,37,7077.8975,0
3379393,07:00:00,07:00:00,13127,38,7690.564,0
3379393,07:00:00,07:00:00,13128,39,7836.16,0
3379393,07:01:00,07:01:00,13129,40,7951.5044,0
3379393,07:01:00,07:01:00,13130,41,8042.86,0
3379393,07:01:00,07:01:00,13132,42,8242.342,0
3379393,07:02:00,07:02:00,13133,43,8411.166,0
3379393,07:02:00,07:02:00,13135,44,8625.19,0
3379393,07:03:00,07:03:00,13137,45,8878.589,0
3379393,07:03:00,07:03:00,13139,46,9069.766,0
3379393,07:03:00,07:03:00,13140,47,9226.1,0
3379393,07:04:00,07:04:00,13142,48,9404.572,0
3379393,07:04:00,07:04:00,13144,49,9620.411,0
3379393,07:05:00,07:05:00,13146,50,9775.325,0
3379393,07:05:00,07:05:00,13147,51,9891.207,0
3379393,07:06:00,07:06:00,13373,52,10113.59,
3379393,07:06:00,07:06:00,12082,53,10253.238,0
3379393,07:07:00,07:07:00,12081,54,10939.425,0
3379393,07:07:00,07:07:00,12080,55,11107.35,0
3379393,07:08:00,07:08:00,12079,56,11829.125,0
3379393,07:09:00,07:09:00,14124,57,12319.724,
3379393,07:09:00,07:09:00,13158,58,12882.24,0
3379393,07:10:00,07:10:00,13157,59,13116.74,0
3379393,07:11:00,07:11:00,13156,60,13674.594,0
3379393,07:11:00,07:11:00,13154,61,14160.216,0
3379393,07:12:00,07:12:00,13153,62,14319.324,0
3379393,07:12:00,07:12:00,13152,64,14618.82,0
3379393,07:13:00,07:13:00,14876,65,14891.437,0
3379393,07:13:00,07:13:00,13150,66,15015.641,0
3379393,07:13:00,07:13:00,13149,67,15362.707,0
3379393,07:14:00,07:14:00,13167,68,15471.427,0
3379393,07:14:00,07:14:00,12084,69,15687.949,0
3379393,07:14:00,07:14:00,12085,70,15792.426,0
3379393,07:14:00,07:14:00,12086,71,15988.884,0
3379393,07:15:00,07:15:00,12087,72,16182.356,0
3379393,07:15:00,07:15:00,12088,73,16321.435,0
3379393,07:15:00,07:15:00,12089,74,16501.943,0
3379393,07:16:00,07:16:00,14322,75,16643.107,
3379393,07:16:00,07:16:00,12091,76,16794.02,0
3379393,07:16:00,07:16:00,12092,77,16896.201,0
3379393,07:16:00,07:16:00,12094,78,17168.35,0
3379393,07:17:00,07:17:00,12096,79,17383.422,0
3379393,07:17:00,07:17:00,12098,80,17705.818,0
3379393,07:17:00,07:17:00,12099,81,17838.229,0
3379393,07:17:00,07:17:00,15902,82,17916.47,0
3379393,07:18:00,07:18:00,12100,83,18036.602,0
3379393,07:18:00,07:18:00,12102,84,18274.393,0
3379393,07:18:00,07:18:00,12103,85,18382.322,0
3379393,07:18:00,07:18:00,14877,86,18638.809,0
3379393,07:19:00,07:19:00,12105,87,18748.582,0
3379393,07:19:00,07:19:00,12106,88,18829.482,0
3379393,07:19:00,07:19:00,12108,89,19070.17,0
3379393,07:19:00,07:19:00,12109,90,19297.361,0
3379393,07:20:00,07:20:00,12110,91,19420.69,0
3379393,07:20:00,07:20:00,12111,92,19542.09,0
3379393,07:20:00,07:20:00,12112,93,19715.316,0
3379393,07:20:00,07:20:00,12114,94,19982.033,0
3379393,07:21:00,07:21:00,12116,95,20318.89,0
3379393,07:21:00,07:21:00,14212,96,20431.584,0
3379393,07:21:00,07:21:00,12118,97,20689.863,0
3379393,07:22:00,07:22:00,14213,98,20918.17,0
3379393,07:22:00,07:22:00,12121,99,21110.404,0
3379393,07:23:00,07:23:00,12122,100,21311.94,
3379393,07:23:00,07:23:00,12123,101,21616.098,0
3379393,07:23:00,07:23:00,12124,102,21716.809,0
3379393,07:24:00,07:24:00,12125,103,21831.818,0
3379393,07:24:00,07:24:00,12126,104,22010.342,0
3379393,07:24:00,07:24:00,12127,105,22140.768,0
3379393,07:24:00,07:24:00,12128,106,22252.197,0
3379393,07:25:00,07:25:00,12129,107,22396.996,0
3379393,07:25:00,07:25:00,12130,108,22620.283,0
3379393,07:25:00,07:25:00,12131,109,22759.838,0
3379393,07:26:00,07:26:00,12132,110,22916.889,0
3379393,07:26:00,07:26:00,12133,111,23139.693,0
3379393,07:26:00,07:26:00,12134,112,23302.178,0
3379393,07:27:00,07:27:00,12135,113,23452.06,0
3379393,07:27:00,07:27:00,12136,114,23565.697,0
3379393,07:28:00,07:28:00,12137,115,23987.918,0
3379393,07:28:00,07:28:00,12138,116,24168.848,0
3379393,07:29:00,07:29:00,12139,117,24389.04,0
3379393,07:29:00,07:29:00,12140,118,24505.164,0
3379393,07:30:00,07:30:00,11326,119,24743.58,
3379393,07:30:00,07:30:00,12144,120,24958.512,0
3379393,07:30:00,07:30:00,12145,121,25074.672,0
3379393,07:30:00,07:30:00,12146,122,25160.803,0
3379393,07:31:00,07:31:00,14216,123,25225.803,0
3379393,07:31:00,07:31:00,12147,124,25313.303,0
3379393,07:31:00,07:31:00,12148,125,25391.895,0
3379393,07:31:00,07:31:00,12149,126,25489.637,0
3379393,07:31:00,07:31:00,12150,127,25579.861,0
3379393,07:32:00,07:32:00,12151,128,25692.027,0
3379393,07:32:00,07:32:00,12152,129,25861.51,0
3379393,07:33:00,07:33:00,15738,130,26309.326,0
3379393,07:33:00,07:33:00,15739,131,26502.38,0
3379393,07:34:00,07:34:00,15742,132,26933.455,0
3379393,07:35:00,07:35:00,11038,133,27145.475,0
3379393,07:35:00,07:35:00,11037,134,27323.521,0
3379393,07:36:00,07:36:00,11036,135,27466.523,0
3379393,07:36:00,07:36:00,14221,136,27695.023,0
3379393,07:36:00,07:36:00,14222,137,27867.67,0
3379393,07:37:00,07:37:00,14223,138,27987.908,0
3379393,07:38:00,07:38:00,11102,139,28289.309,
3379394,06:14:00,06:14:00,14330,1,0,
3379394,06:15:00,06:15:00,16451,2,559.4194,0
3379394,06:15:00,06:15:00,13084,3,859.56586,0
3379394,06:16:00,06:16:00,13085,4,979.86145,0
3379394,06:16:00,06:16:00,13086,5,1156.093,0
3379394,06:17:00,06:17:00,13087,6,1421.9941,0
3379394,06:17:00,06:17:00,13088,7,1611.2711,0
3379394,06:18:00,06:18:00,13090,8,1805.0271,0
3379394,06:18:00,06:18:00,13091,9,1993.9717,0
3379394,06:18:00,06:18:00,14150,10,2089.7285,0
3379394,06:19:00,06:19:00,13092,11,2241.0186,0
3379394,06:19:00,06:19:00,13093,12,2357.3152,0
3379394,06:19:00,06:19:00,13094,13,2483.9,0
3379394,06:20:00,06:20:00,13096,14,2649.4502,0
3379394,06:20:00,06:20:00,13097,15,2876.3892,0
3379394,06:21:00,06:21:00,13098,16,3078.1733,0
3379394,06:21:00,06:21:00,13100,17,3327.4995,0
3379394,06:22:00,06:22:00,13101,18,3451.6436,
3379394,06:22:00,06:22:00,13102,19,3622.8682,0
3379394,06:22:00,06:22:00,13103,20,3765.739,0
3379394,06:22:00,06:22:00,13105,21,3976.338,0
3379394,06:23:00,06:23:00,13106,22,4077.044,0
3379394,06:23:00,06:23:00,13107,23,4245.987,0
3379394,06:23:00,06:23:00,13108,24,4453.65,0
3379394,06:24:00,06:24:00,13109,25,4653.85,0
3379394,06:24:00,06:24:00,13111,26,4867.0234,0
3379394,06:25:00,06:25:00,14901,27,5414.99,0
3379394,06:26:00,06:26:00,13113,28,5560.548,
3379394,06:26:00,06:26:00,13115,29,5702.2573,0
3379394,06:26:00,06:26:00,13117,30,5913.141,0
3379394,06:27:00,06:27:00,13118,31,6045.778,0
3379394,06:27:00,06:27:00,13119,32,6147.5977,0
3379394,06:27:00,06:27:00,13120,33,6269.7593,0
3379394,06:28:00,06:28:00,13122,34,6574.2783,0
3379394,06:28:00,06:28:00,14152,35,6715.221,0
3379394,06:29:00,06:29:00,13125,36,6971.0244,0
3379394,06:29:00,06:29:00,13126,37,7077.8975,0
3379394,06:30:00,06:30:00,13127,38,7690.564,0
3379394,06:30:00,06:30:00,13128,39,7836.16,0
3379394,06:31:00,06:31:00,13129,40,7951.5044,0
3379394,06:31:00,06:31:00,13130,41,8042.86,0
3379394,06:31:00,06:31:00,13132,42,8242.342,0
3379394,06:32:00,06:32:00,13133,43,8411.166,0
3379394,06:32:00,06:32:00,13135,44,8625.19,0
3379394,06:33:00,06:33:00,13137,45,8878.589,0
3379394,06:33:00,06:33:00,13139,46,9069.766,0
3379394,06:33:00,06:33:00,13140,47,9226.1,0
3379394,06:34:00,06:34:00,13142,48,9404.572,0
3379394,06:34:00,06:34:00,13144,49,9620.411,0
3379394,06:35:00,06:35:00,13146,50,9775.325,0
3379394,06:35:00,06:35:00,13147,51,9891.207,0
3379394,06:36:00,06:36:00,13373,52,10113.59,
3379394,06:36:00,06:36:00,12082,53,10253.238,0
3379394,06:37:00,06:37:00,12081,54,10939.425,0
3379394,06:37:00,06:37:00,12080,55,11107.35,0
3379394,06:38:00,06:38:00,12079,56,11829.125,0
3379394,06:39:00,06:39:00,14124,57,12319.724,
3379394,06:39:00,06:39:00,13158,58,12882.24,0
3379394,06:40:00,06:40:00,13157,59,13116.74,0
3379394,06:41:00,06:41:00,13156,60,13674.594,0
3379394,06:41:00,06:41:00,13154,61,14160.216,0
3379394,06:42:00,06:42:00,13153,62,14319.324,0
3379394,06:42:00,06:42:00,13152,64,14618.82,0
3379394,06:43:00,06:43:00,14876,65,14891.437,0
3379394,06:43:00,06:43:00,13150,66,15015.641,0
3379394,06:43:00,06:43:00,13149,67,15362.707,0
3379394,06:44:00,06:44:00,13167,68,15471.427,0
3379394,06:44:00,06:44:00,12084,69,15687.949,0
3379394,06:44:00,06:44:00,12085,70,15792.426,0
3379394,06:44:00,06:44:00,12086,71,15988.884,0
3379394,06:45:00,06:45:00,12087,72,16182.356,0
3379394,06:45:00,06:45:00,12088,73,16321.435,0
3379394,06:45:00,06:45:00,12089,74,16501.943,0
3379394,06:46:00,06:46:00,14322,75,16643.107,
3379394,06:46:00,06:46:00,12091,76,16794.02,0
3379394,06:46:00,06:46:00,12092,77,16896.201,0
3379394,06:46:00,06:46:00,12094,78,17168.35,0
3379394,06:47:00,06:47:00,12096,79,17383.422,0
3379394,06:47:00,06:47:00,12098,80,17705.818,0
3379394,06:47:00,06:47:00,12099,81,17838.229,0
3379394,06:47:00,06:47:00,15902,82,17916.47,0
3379394,06:48:00,06:48:00,12100,83,18036.602,0
3379394,06:48:00,06:48:00,12102,84,18274.393,0
3379394,06:48:00,06:48:00,12103,85,18382.322,0
3379394,06:48:00,06:48:00,14877,86,18638.809,0
3379394,06:49:00,06:49:00,12105,87,18748.582,0
3379394,06:49:00,06:49:00,12106,88,18829.482,0
3379394,06:49:00,06:49:00,12108,89,19070.17,0
3379394,06:49:00,06:49:00,12109,90,19297.361,0
3379394,06:50:00,06:50:00,12110,91,19420.69,0
3379394,06:50:00,06:50:00,12111,92,19542.09,0
3379394,06:50:00,06:50:00,12112,93,19715.316,0
3379394,06:50:00,06:50:00,12114,94,19982.033,0
3379394,06:51:00,06:51:00,12116,95,20318.89,0
3379394,06:51:00,06:51:00,14212,96,20431.584,0
3379394,06:51:00,06:51:00,12118,97,20689.863,0
3379394,06:52:00,06:52:00,14213,98,20918.17,0
3379394,06:52:00,06:52:00,12121,99,21110.404,0
3379394,06:53:00,06:53:00,12122,100,21311.94,
3379394,06:53:00,06:53:00,12123,101,21616.098,0
3379394,06:53:00,06:53:00,12124,102,21716.809,0
3379394,06:54:00,06:54:00,12125,103,21831.818,0
3379394,06:54:00,06:54:00,12126,104,22010.342,0
3379394,06:54:00,06:54:00,12127,105,22140.768,0
3379394,06:54:00,06:54:00,12128,106,22252.197,0
3379394,06:55:00,06:55:00,12129,107,22396.996,0
3379394,06:55:00,06:55:00,12130,108,22620.283,0
3379394,06:55:00,06:55:00,12131,109,22759.838,0
3379394,06:56:00,06:56:00,12132,110,22916.889,0
3379394,06:56:00,06:56:00,12133,111,23139.693,0
3379394,06:56:00,06:56:00,12134,112,23302.178,0
3379394,06:57:00,06:57:00,12135,113,23452.06,0
3379394,06:57:00,06:57:00,12136,114,23565.697,0
3379394,06:58:00,06:58:00,12137,115,23987.918,0
3379394,06:58:00,06:58:00,12138,116,24168.848,0
3379394,06:59:00,06:59:00,12139,117,24389.04,0
3379394,06:59:00,06:59:00,12140,118,24505.164,0
3379394,07:00:00,07:00:00,11326,119,24743.58,
3379394,07:00:00,07:00:00,12144,120,24958.512,0
3379394,07:00:00,07:00:00,12145,121,25074.672,0
3379394,07:00:00,07:00:00,12146,122,25160.803,0
3379394,07:01:00,07:01:00,14216,123,25225.803,0
3379394,07:01:00,07:01:00,12147,124,25313.303,0
3379394,07:01:00,07:01:00,12148,125,25391.895,0
3379394,07:01:00,07:01:00,12149,126,25489.637,0
3379394,07:01:00,07:01:00,12150,127,25579.861,0
3379394,07:02:00,07:02:00,12151,128,25692.027,0
3379394,07:02:00,07:02:00,12152,129,25861.51,0
3379394,07:03:00,07:03:00,15738,130,26309.326,0
3379394,07:03:00,07:03:00,15739,131,26502.38,0
3379394,07:04:00,07:04:00,15742,132,26933.455,0
3379394,07:05:00,07:05:00,11038,133,27145.475,0
3379394,07:05:00,07:05:00,11037,134,27323.521,0
3379394,07:06:00,07:06:00,11036,135,27466.523,0
3379394,07:06:00,07:06:00,14221,136,27695.023,0
3379394,07:06:00,07:06:00,14222,137,27867.67,0
3379394,07:07:00,07:07:00,14223,138,27987.908,0
3379394,07:08:00,07:08:00,11102,139,28289.309,
3379395,05:45:00,05:45:00,14330,1,0,
3379395,05:46:00,05:46:00,16451,2,559.4194,0
3379395,05:46:00,05:46:00,13084,3,859.56586,0
3379395,05:47:00,05:47:00,13085,4,979.86145,0
3379395,05:47:00,05:47:00,13086,5,1156.093,0
3379395,05:48:00,05:48:00,13087,6,1421.9941,0
3379395,05:48:00,05:48:00,13088,7,1611.2711,0
3379395,05:49:00,05:49:00,13090,8,1805.0271,0
3379395,05:49:00,05:49:00,13091,9,1993.9717,0
3379395,05:49:00,05:49:00,14150,10,2089.7285,0
3379395,05:50:00,05:50:00,13092,11,2241.0186,0
3379395,05:50:00,05:50:00,13093,12,2357.3152,0
3379395,05:50:00,05:50:00,13094,13,2483.9,0
3379395,05:51:00,05:51:00,13096,14,2649.4502,0
3379395,05:51:00,05:51:00,13097,15,2876.3892,0
3379395,05:52:00,05:52:00,13098,16,3078.1733,0
3379395,05:52:00,05:52:00,13100,17,3327.4995,0
3379395,05:53:00,05:53:00,13101,18,3451.6436,
3379395,05:53:00,05:53:00,13102,19,3622.8682,0
3379395,05:53:00,05:53:00,13103,20,3765.739,0
3379395,05:53:00,05:53:00,13105,21,3976.338,0
3379395,05:54:00,05:54:00,13106,22,4077.044,0
3379395,05:54:00,05:54:00,13107,23,4245.987,0
3379395,05:54:00,05:54:00,13108,24,4453.65,0
3379395,05:55:00,05:55:00,13109,25,4653.85,0
3379395,05:55:00,05:55:00,13111,26,4867.0234,0
3379395,05:56:00,05:56:00,14901,27,5414.99,0
3379395,05:57:00,05:57:00,13113,28,5560.548,
3379395,05:57:00,05:57:00,13115,29,5702.2573,0
3379395,05:57:00,05:57:00,13117,30,5913.141,0
3379395,05:57:00,05:57:00,13118,31,6045.778,0
3379395,05:58:00,05:58:00,13119,32,6147.5977,0
3379395,05:58:00,05:58:00,13120,33,6269.7593,0
3379395,05:58:00,05:58:00,13122,34,6574.2783,0
3379395,05:59:00,05:59:00,14152,35,6715.221,0
3379395,05:59:00,05:59:00,13125,36,6971.0244,0
3379395,05:59:00,05:59:00,13126,37,7077.8975,0
3379395,06:01:00,06:01:00,13127,38,7690.564,0
3379395,06:01:00,06:01:00,13128,39,7836.16,0
3379395,06:01:00,06:01:00,13129,40,7951.5044,0
3379395,06:01:00,06:01:00,13130,41,8042.86,0
3379395,06:02:00,06:02:00,13132,42,8242.342,0
3379395,06:02:00,06:02:00,13133,43,8411.166,0
3379395,06:02:00,06:02:00,13135,44,8625.19,0
3379395,06:03:00,06:03:00,13137,45,8878.589,0
3379395,06:03:00,06:03:00,13139,46,9069.766,0
3379395,06:04:00,06:04:00,13140,47,9226.1,0
3379395,06:04:00,06:04:00,13142,48,9404.572,0
3379395,06:04:00,06:04:00,13144,49,9620.411,0
3379395,06:05:00,06:05:00,13146,50,9775.325,0
3379395,06:05:00,06:05:00,13147,51,9891.207,0
3379395,06:06:00,06:06:00,13373,52,10113.59,
3379395,06:06:00,06:06:00,12082,53,10253.238,0
3379395,06:07:00,06:07:00,12081,54,10939.425,0
3379395,06:07:00,06:07:00,12080,55,11107.35,0
3379395,06:08:00,06:08:00,12079,56,11829.125,0
3379395,06:09:00,06:09:00,14124,57,12319.724,
3379395,06:09:00,06:09:00,13158,58,12882.24,0
3379395,06:10:00,06:10:00,13157,59,13116.74,0
3379395,06:11:00,06:11:00,13156,60,13674.594,0
3379395,06:11:00,06:11:00,13154,61,14160.216,0
3379395,06:12:00,06:12:00,13153,62,14319.324,0
3379395,06:12:00,06:12:00,13152,64,14618.82,0
3379395,06:13:00,06:13:00,14876,65,14891.437,0
3379395,06:13:00,06:13:00,13150,66,15015.641,0
3379395,06:13:00,06:13:00,13149,67,15362.707,0
3379395,06:14:00,06:14:00,13167,68,15471.427,0
3379395,06:14:00,06:14:00,12084,69,15687.949,0
3379395,06:14:00,06:14:00,12085,70,15792.426,0
3379395,06:14:00,06:14:00,12086,71,15988.884,0
3379395,06:15:00,06:15:00,12087,72,16182.356,0
3379395,06:15:00,06:15:00,12088,73,16321.435,0
3379395,06:15:00,06:15:00,12089,74,16501.943,0
3379395,06:16:00,06:16:00,14322,75,16643.107,
3379395,06:16:00,06:16:00,12091,76,16794.02,0
3379395,06:16:00,06:16:00,12092,77,16896.201,0
3379395,06:16:00,06:16:00,12094,78,17168.35,0
3379395,06:17:00,06:17:00,12096,79,17383.422,0
3379395,06:17:00,06:17:00,12098,80,17705.818,0
3379395,06:17:00,06:17:00,12099,81,17838.229,0
3379395,06:17:00,06:17:00,15902,82,17916.47,0
3379395,06:18:00,06:18:00,12100,83,18036.602,0
3379395,06:18:00,06:18:00,12102,84,18274.393,0
3379395,06:18:00,06:18:00,12103,85,18382.322,0
3379395,06:18:00,06:18:00,14877,86,18638.809,0
3379395,06:19:00,06:19:00,12105,87,18748.582,0
3379395,06:19:00,06:19:00,12106,88,18829.482,0
3379395,06:19:00,06:19:00,12108,89,19070.17,0
3379395,06:19:00,06:19:00,12109,90,19297.361,0
3379395,06:20:00,06:20:00,12110,91,19420.69,0
3379395,06:20:00,06:20:00,12111,92,19542.09,0
3379395,06:20:00,06:20:00,12112,93,19715.316,0
3379395,06:20:00,06:20:00,12114,94,19982.033,0
3379395,06:21:00,06:21:00,12116,95,20318.89,0
3379395,06:21:00,06:21:00,14212,96,20431.584,0
3379395,06:21:00,06:21:00,12118,97,20689.863,0
3379395,06:22:00,06:22:00,14213,98,20918.17,0
3379395,06:22:00,06:22:00,12121,99,21110.404,0
3379395,06:23:00,06:23:00,12122,100,21311.94,
3379395,06:23:00,06:23:00,12123,101,21616.098,0
3379395,06:23:00,06:23:00,12124,102,21716.809,0
3379395,06:23:00,06:23:00,12125,103,21831.818,0
3379395,06:24:00,06:24:00,12126,104,22010.342,0
3379395,06:24:00,06:24:00,12127,105,22140.768,0
3379395,06:24:00,06:24:00,12128,106,22252.197,0
3379395,06:24:00,06:24:00,12129,107,22396.996,0
3379395,06:25:00,06:25:00,12130,108,22620.283,0
3379395,06:25:00,06:25:00,12131,109,22759.838,0
3379395,06:25:00,06:25:00,12132,110,22916.889,0
3379395,06:26:00,06:26:00,12133,111,23139.693,0
3379395,06:26:00,06:26:00,12134,112,23302.178,0
3379395,06:26:00,06:26:00,12135,113,23452.06,0
3379395,06:26:00,06:26:00,12136,114,23565.697,0
3379395,06:27:00,06:27:00,12137,115,23987.918,0
3379395,06:27:00,06:27:00,12138,116,24168.848,0
3379395,06:28:00,06:28:00,12139,117,24389.04,0
3379395,06:28:00,06:28:00,12140,118,24505.164,0
3379395,06:29:00,06:29:00,11326,119,24743.58,
3379395,06:29:00,06:29:00,12144,120,24958.512,0
3379395,06:29:00,06:29:00,12145,121,25074.672,0
3379395,06:29:00,06:29:00,12146,122,25160.803,0
3379395,06:30:00,06:30:00,14216,123,25225.803,0
3379395,06:30:00,06:30:00,12147,124,25313.303,0
3379395,06:30:00,06:30:00,12148,125,25391.895,0
3379395,06:30:00,06:30:00,12149,126,25489.637,0
3379395,06:30:00,06:30:00,12150,127,25579.861,0
3379395,06:31:00,06:31:00,12151,128,25692.027,0
3379395,06:31:00,06:31:00,12152,129,25861.51,0
3379395,06:32:00,06:32:00,15738,130,26309.326,0
3379395,06:32:00,06:32:00,15739,131,26502.38,0
3379395,06:33:00,06:33:00,15742,132,26933.455,0
3379395,06:34:00,06:34:00,11038,133,27145.475,0
3379395,06:34:00,06:34:00,11037,134,27323.521,0
3379395,06:35:00,06:35:00,11036,135,27466.523,0
3379395,06:35:00,06:35:00,14221,136,27695.023,0
3379395,06:35:00,06:35:00,14222,137,27867.67,0
3379395,06:36:00,06:36:00,14223,138,27987.908,0
3379395,06:37:00,06:37:00,11102,139,28289.309,
3379396,05:15:00,05:15:00,14330,1,0,
3379396,05:16:00,05:16:00,16451,2,559.4194,0
3379396,05:16:00,05:16:00,13084,3,859.56586,0
3379396,05:17:00,05:17:00,13085,4,979.86145,0
3379396,05:17:00,05:17:00,13086,5,1156.093,0
3379396,05:18:00,05:18:00,13087,6,1421.9941,0
3379396,05:18:00,05:18:00,13088,7,1611.2711,0
3379396,05:19:00,05:19:00,13090,8,1805.0271,0
3379396,05:19:00,05:19:00,13091,9,1993.9717,0
3379396,05:19:00,05:19:00,14150,10,2089.7285,0
3379396,05:20:00,05:20:00,13092,11,2241.0186,0
3379396,05:20:00,05:20:00,13093,12,2357.3152,0
3379396,05:20:00,05:20:00,13094,13,2483.9,0
3379396,05:21:00,05:21:00,13096,14,2649.4502,0
3379396,05:21:00,05:21:00,13097,15,2876.3892,0
3379396,05:22:00,05:22:00,13098,16,3078.1733,0
3379396,05:22:00,05:22:00,13100,17,3327.4995,0
3379396,05:23:00,05:23:00,13101,18,3451.6436,
3379396,05:23:00,05:23:00,13102,19,3622.8682,0
3379396,05:23:00,05:23:00,13103,20,3765.739,0
3379396,05:23:00,05:23:00,13105,21,3976.338,0
3379396,05:24:00,05:24:00,13106,22,4077.044,0
3379396,05:24:00,05:24:00,13107,23,4245.987,0
3379396,05:24:00,05:24:00,13108,24,4453.65,0
3379396,05:25:00,05:25:00,13109,25,4653.85,0
3379396,05:25:00,05:25:00,13111,26,4867.0234,0
3379396,05:26:00,05:26:00,14901,27,5414.99,0
3379396,05:27:00,05:27:00,13113,28,5560.548,
3379396,05:27:00,05:27:00,13115,29,5702.2573,0
3379396,05:27:00,05:27:00,13117,30,5913.141,0
3379396,05:27:00,05:27:00,13118,31,6045.778,0
3379396,05:28:00,05:28:00,13119,32,6147.5977,0
3379396,05:28:00,05:28:00,13120,33,6269.7593,0
3379396,05:28:00,05:28:00,13122,34,6574.2783,0
3379396,05:29:00,05:29:00,14152,35,6715.221,0
3379396,05:29:00,05:29:00,13125,36,6971.0244,0
3379396,05:29:00,05:29:00,13126,37,7077.8975,0
3379396,05:31:00,05:31:00,13127,38,7690.564,0
3379396,05:31:00,05:31:00,13128,39,7836.16,0
3379396,05:31:00,05:31:00,13129,40,7951.5044,0
3379396,05:31:00,05:31:00,13130,41,8042.86,0
3379396,05:32:00,05:32:00,13132,42,8242.342,0
3379396,05:32:00,05:32:00,13133,43,8411.166,0
3379396,05:32:00,05:32:00,13135,44,8625.19,0
3379396,05:33:00,05:33:00,13137,45,8878.589,0
3379396,05:33:00,05:33:00,13139,46,9069.766,0
3379396,05:34:00,05:34:00,13140,47,9226.1,0
3379396,05:34:00,05:34:00,13142,48,9404.572,0
3379396,05:34:00,05:34:00,13144,49,9620.411,0
3379396,05:35:00,05:35:00,13146,50,9775.325,0
3379396,05:35:00,05:35:00,13147,51,9891.207,0
3379396,05:36:00,05:36:00,13373,52,10113.59,
3379396,05:36:00,05:36:00,12082,53,10253.238,0
3379396,05:37:00,05:37:00,12081,54,10939.425,0
3379396,05:37:00,05:37:00,12080,55,11107.35,0
3379396,05:38:00,05:38:00,12079,56,11829.125,0
3379396,05:39:00,05:39:00,14124,57,12319.724,
3379396,05:39:00,05:39:00,13158,58,12882.24,0
3379396,05:40:00,05:40:00,13157,59,13116.74,0
3379396,05:41:00,05:41:00,13156,60,13674.594,0
3379396,05:41:00,05:41:00,13154,61,14160.216,0
3379396,05:42:00,05:42:00,13153,62,14319.324,0
3379396,05:42:00,05:42:00,13152,64,14618.82,0
3379396,05:43:00,05:43:00,14876,65,14891.437,0
3379396,05:43:00,05:43:00,13150,66,15015.641,0
3379396,05:43:00,05:43:00,13149,67,15362.707,0
3379396,05:44:00,05:44:00,13167,68,15471.427,0
3379396,05:44:00,05:44:00,12084,69,15687.949,0
3379396,05:44:00,05:44:00,12085,70,15792.426,0
3379396,05:44:00,05:44:00,12086,71,15988.884,0
3379396,05:45:00,05:45:00,12087,72,16182.356,0
3379396,05:45:00,05:45:00,12088,73,16321.435,0
3379396,05:45:00,05:45:00,12089,74,16501.943,0
3379396,05:46:00,05:46:00,14322,75,16643.107,
3379396,05:46:00,05:46:00,12091,76,16794.02,0
3379396,05:46:00,05:46:00,12092,77,16896.201,0
3379396,05:46:00,05:46:00,12094,78,17168.35,0
3379396,05:47:00,05:47:00,12096,79,17383.422,0
3379396,05:47:00,05:47:00,12098,80,17705.818,0
3379396,05:47:00,05:47:00,12099,81,17838.229,0
3379396,05:47:00,05:47:00,15902,82,17916.47,0
3379396,05:48:00,05:48:00,12100,83,18036.602,0
3379396,05:48:00,05:48:00,12102,84,18274.393,0
3379396,05:48:00,05:48:00,12103,85,18382.322,0
3379396,05:48:00,05:48:00,14877,86,18638.809,0
3379396,05:49:00,05:49:00,12105,87,18748.582,0
3379396,05:49:00,05:49:00,12106,88,18829.482,0
3379396,05:49:00,05:49:00,12108,89,19070.17,0
3379396,05:49:00,05:49:00,12109,90,19297.361,0
3379396,05:50:00,05:50:00,12110,91,19420.69,0
3379396,05:50:00,05:50:00,12111,92,19542.09,0
3379396,05:50:00,05:50:00,12112,93,19715.316,0
3379396,05:50:00,05:50:00,12114,94,19982.033,0
3379396,05:51:00,05:51:00,12116,95,20318.89,0
3379396,05:51:00,05:51:00,14212,96,20431.584,0
3379396,05:51:00,05:51:00,12118,97,20689.863,0
3379396,05:52:00,05:52:00,14213,98,20918.17,0
3379396,05:52:00,05:52:00,12121,99,21110.404,0
3379396,05:53:00,05:53:00,12122,100,21311.94,
3379396,05:53:00,05:53:00,12123,101,21616.098,0
3379396,05:53:00,05:53:00,12124,102,21716.809,0
3379396,05:53:00,05:53:00,12125,103,21831.818,0
3379396,05:54:00,05:54:00,12126,104,22010.342,0
3379396,05:54:00,05:54:00,12127,105,22140.768,0
3379396,05:54:00,05:54:00,12128,106,22252.197,0
3379396,05:54:00,05:54:00,12129,107,22396.996,0
3379396,05:55:00,05:55:00,12130,108,22620.283,0
3379396,05:55:00,05:55:00,12131,109,22759.838,0
3379396,05:55:00,05:55:00,12132,110,22916.889,0
3379396,05:56:00,05:56:00,12133,111,23139.693,0
3379396,05:56:00,05:56:00,12134,112,23302.178,0
3379396,05:56:00,05:56:00,12135,113,23452.06,0
3379396,05:56:00,05:56:00,12136,114,23565.697,0
3379396,05:57:00,05:57:00,12137,115,23987.918,0
3379396,05:57:00,05:57:00,12138,116,24168.848,0
3379396,05:58:00,05:58:00,12139,117,24389.04,0
3379396,05:58:00,05:58:00,12140,118,24505.164,0
3379396,05:59:00,05:59:00,11326,119,24743.58,
3379396,05:59:00,05:59:00,12144,120,24958.512,0
3379396,05:59:00,05:59:00,12145,121,25074.672,0
3379396,05:59:00,05:59:00,12146,122,25160.803,0
3379396,06:00:00,06:00:00,14216,123,25225.803,0
3379396,06:00:00,06:00:00,12147,124,25313.303,0
3379396,06:00:00,06:00:00,12148,125,25391.895,0
3379396,06:00:00,06:00:00,12149,126,25489.637,0
3379396,06:00:00,06:00:00,12150,127,25579.861,0
3379396,06:01:00,06:01:00,12151,128,25692.027,0
3379396,06:01:00,06:01:00,12152,129,25861.51,0
3379396,06:02:00,06:02:00,15738,130,26309.326,0
3379396,06:02:00,06:02:00,15739,131,26502.38,0
3379396,06:03:00,06:03:00,15742,132,26933.455,0
3379396,06:04:00,06:04:00,11038,133,27145.475,0
3379396,06:04:00,06:04:00,11037,134,27323.521,0
3379396,06:05:00,06:05:00,11036,135,27466.523,0
3379396,06:05:00,06:05:00,14221,136,27695.023,0
3379396,06:05:00,06:05:00,14222,137,27867.67,0
3379396,06:06:00,06:06:00,14223,138,27987.908,0
3379396,06:07:00,06:07:00,11102,139,28289.309,
3379397,16:42:00,16:42:00,14330,1,0,
3379397,16:43:00,16:43:00,16451,2,559.4194,0
3379397,16:44:00,16:44:00,13084,3,859.56586,0
3379397,16:44:00,16:44:00,13085,4,979.86145,0
3379397,16:44:00,16:44:00,13086,5,1156.093,0
3379397,16:45:00,16:45:00,13087,6,1421.9941,0
3379397,16:46:00,16:46:00,13088,7,1611.2711,0
3379397,16:46:00,16:46:00,13090,8,1805.0271,0
3379397,16:47:00,16:47:00,13091,9,1993.9717,0
3379397,16:47:00,16:47:00,14150,10,2089.7285,0
3379397,16:47:00,16:47:00,13092,11,2241.0186,0
3379397,16:48:00,16:48:00,13093,12,2357.3152,0
3379397,16:48:00,16:48:00,13094,13,2483.9,0
3379397,16:48:00,16:48:00,13096,14,2649.4502,0
3379397,16:49:00,16:49:00,13097,15,2876.3892,0
3379397,16:49:00,16:49:00,13098,16,3078.1733,0
3379397,16:50:00,16:50:00,13100,17,3327.4995,0
3379397,16:51:00,16:51:00,13101,18,3451.6436,
3379397,16:51:00,16:51:00,13102,19,3622.8682,0
3379397,16:51:00,16:51:00,13103,20,3765.739,0
3379397,16:52:00,16:52:00,13105,21,3976.338,0
3379397,16:52:00,16:52:00,13106,22,4077.044,0
3379397,16:52:00,16:52:00,13107,23,4245.987,0
3379397,16:53:00,16:53:00,13108,24,4453.65,0
3379397,16:53:00,16:53:00,13109,25,4653.85,0
3379397,16:54:00,16:54:00,13111,26,4867.0234,0
3379397,16:55:00,16:55:00,14901,27,5414.99,0
3379397,16:56:00,16:56:00,13113,28,5560.548,
3379397,16:56:00,16:56:00,13115,29,5702.2573,0
3379397,16:56:00,16:56:00,13117,30,5913.141,0
3379397,16:57:00,16:57:00,13118,31,6045.778,0
3379397,16:57:00,16:57:00,13119,32,6147.5977,0
3379397,16:57:00,16:57:00,13120,33,6269.7593,0
3379397,16:58:00,16:58:00,13122,34,6574.2783,0
3379397,16:58:00,16:58:00,14152,35,6715.221,0
3379397,16:59:00,16:59:00,13125,36,6971.0244,0
3379397,16:59:00,16:59:00,13126,37,7077.8975,0
3379397,17:00:00,17:00:00,13127,38,7690.564,0
3379397,17:00:00,17:00:00,13128,39,7836.16,0
3379397,17:01:00,17:01:00,13129,40,7951.5044,0
3379397,17:01:00,17:01:00,13130,41,8042.86,0
3379397,17:01:00,17:01:00,13132,42,8242.342,0
3379397,17:02:00,17:02:00,13133,43,8411.166,0
3379397,17:02:00,17:02:00,13135,44,8625.19,0
3379397,17:03:00,17:03:00,13137,45,8878.589,0
3379397,17:03:00,17:03:00,13139,46,9069.766,0
3379397,17:03:00,17:03:00,13140,47,9226.1,0
3379397,17:04:00,17:04:00,13142,48,9404.572,0
3379397,17:04:00,17:04:00,13144,49,9620.411,0
3379397,17:05:00,17:05:00,13146,50,9775.325,0
3379397,17:05:00,17:05:00,13147,51,9891.207,0
3379397,17:06:00,17:06:00,13373,52,10113.59,
3379397,17:06:00,17:06:00,12082,53,10253.238,0
3379397,17:07:00,17:07:00,12081,54,10939.425,0
3379397,17:07:00,17:07:00,12080,55,11107.35,0
3379397,17:08:00,17:08:00,12079,56,11829.125,0
3379397,17:09:00,17:09:00,14124,57,12319.724,
3379397,17:10:00,17:10:00,13158,58,12882.24,0
3379397,17:10:00,17:10:00,13157,59,13116.74,0
3379397,17:11:00,17:11:00,13156,60,13674.594,0
3379397,17:12:00,17:12:00,13154,61,14160.216,0
3379397,17:12:00,17:12:00,13153,62,14319.324,0
3379397,17:13:00,17:13:00,13152,64,14618.82,0
3379397,17:13:00,17:13:00,14876,65,14891.437,0
3379397,17:13:00,17:13:00,13150,66,15015.641,0
3379397,17:14:00,17:14:00,13149,67,15362.707,0
3379397,17:14:00,17:14:00,13167,68,15471.427,0
3379397,17:15:00,17:15:00,12084,69,15687.949,0
3379397,17:15:00,17:15:00,12085,70,15792.426,0
3379397,17:15:00,17:15:00,12086,71,15988.884,0
3379397,17:16:00,17:16:00,12087,72,16182.356,0
3379397,17:16:00,17:16:00,12088,73,16321.435,0
3379397,17:16:00,17:16:00,12089,74,16501.943,0
3379397,17:17:00,17:17:00,14322,75,16643.107,
3379397,17:17:00,17:17:00,12091,76,16794.02,0
3379397,17:17:00,17:17:00,12092,77,16896.201,0
3379397,17:17:00,17:17:00,12094,78,17168.35,0
3379397,17:18:00,17:18:00,12096,79,17383.422,0
3379397,17:18:00,17:18:00,12098,80,17705.818,0
3379397,17:19:00,17:19:00,12099,81,17838.229,0
3379397,17:19:00,17:19:00,15902,82,17916.47,0
3379397,17:19:00,17:19:00,12100,83,18036.602,0
3379397,17:19:00,17:19:00,12102,84,18274.393,0
3379397,17:19:00,17:19:00,12103,85,18382.322,0
3379397,17:20:00,17:20:00,14877,86,18638.809,0
3379397,17:20:00,17:20:00,12105,87,18748.582,0
3379397,17:20:00,17:20:00,12106,88,18829.482,0
3379397,17:21:00,17:21:00,12108,89,19070.17,0
3379397,17:21:00,17:21:00,12109,90,19297.361,0
3379397,17:21:00,17:21:00,12110,91,19420.69,0
3379397,17:21:00,17:21:00,12111,92,19542.09,0
3379397,17:22:00,17:22:00,12112,93,19715.316,0
3379397,17:22:00,17:22:00,12114,94,19982.033,0
3379397,17:23:00,17:23:00,12116,95,20318.89,0
3379397,17:23:00,17:23:00,14212,96,20431.584,0
3379397,17:23:00,17:23:00,12118,97,20689.863,0
3379397,17:24:00,17:24:00,14213,98,20918.17,0
3379397,17:24:00,17:24:00,12121,99,21110.404,0
3379397,17:25:00,17:25:00,12122,100,21311.94,
3379397,17:25:00,17:25:00,12123,101,21616.098,0
3379397,17:25:00,17:25:00,12124,102,21716.809,0
3379397,17:26:00,17:26:00,12125,103,21831.818,0
3379397,17:26:00,17:26:00,12126,104,22010.342,0
3379397,17:26:00,17:26:00,12127,105,22140.768,0
3379397,17:26:00,17:26:00,12128,106,22252.197,0
3379397,17:27:00,17:27:00,12129,107,22396.996,0
3379397,17:27:00,17:27:00,12130,108,22620.283,0
3379397,17:27:00,17:27:00,12131,109,22759.838,0
3379397,17:28:00,17:28:00,12132,110,22916.889,0
3379397,17:28:00,17:28:00,12133,111,23139.693,0
3379397,17:28:00,17:28:00,12134,112,23302.178,0
3379397,17:29:00,17:29:00,12135,113,23452.06,0
3379397,17:29:00,17:29:00,12136,114,23565.697,0
3379397,17:30:00,17:30:00,12137,115,23987.918,0
3379397,17:30:00,17:30:00,12138,116,24168.848,0
3379397,17:31:00,17:31:00,12139,117,24389.04,0
3379397,17:31:00,17:31:00,12140,118,24505.164,0
3379397,17:32:00,17:32:00,11326,119,24743.58,
3379397,17:32:00,17:32:00,12144,120,24958.512,0
3379397,17:32:00,17:32:00,12145,121,25074.672,0
3379397,17:33:00,17:33:00,12146,122,25160.803,0
3379397,17:33:00,17:33:00,14216,123,25225.803,0
3379397,17:33:00,17:33:00,12147,124,25313.303,0
3379397,17:33:00,17:33:00,12148,125,25391.895,0
3379397,17:33:00,17:33:00,12149,126,25489.637,0
3379397,17:34:00,17:34:00,12150,127,25579.861,0
3379397,17:34:00,17:34:00,12151,128,25692.027,0
3379397,17:34:00,17:34:00,12152,129,25861.51,0
3379397,17:35:00,17:35:00,15738,130,26309.326,0
3379397,17:36:00,17:36:00,15739,131,26502.38,0
3379397,17:37:00,17:37:00,15742,132,26933.455,0
3379397,17:37:00,17:37:00,11038,133,27145.475,0
3379397,17:38:00,17:38:00,11037,134,27323.521,0
3379397,17:38:00,17:38:00,11036,135,27466.523,0
3379397,17:39:00,17:39:00,14221,136,27695.023,0
3379397,17:39:00,17:39:00,14222,137,27867.67,0
3379397,17:40:00,17:40:00,14223,138,27987.908,0
3379397,17:41:00,17:41:00,11102,139,28289.309,
3379399,24:16:00,24:16:00,14330,1,0,
3379399,24:17:00,24:17:00,16451,2,559.4194,0
3379399,24:17:00,24:17:00,13084,3,859.56586,0
3379399,24:17:00,24:17:00,13085,4,979.86145,0
3379399,24:18:00,24:18:00,13086,5,1156.093,0
3379399,24:18:00,24:18:00,13087,6,1421.9941,0
3379399,24:19:00,24:19:00,13088,7,1611.2711,0
3379399,24:19:00,24:19:00,13090,8,1805.0271,0
3379399,24:19:00,24:19:00,13091,9,1993.9717,0
3379399,24:20:00,24:20:00,14150,10,2089.7285,0
3379399,24:20:00,24:20:00,13092,11,2241.0186,0
3379399,24:20:00,24:20:00,13093,12,2357.3152,0
3379399,24:20:00,24:20:00,13094,13,2483.9,0
3379399,24:21:00,24:21:00,13096,14,2649.4502,0
3379399,24:21:00,24:21:00,13097,15,2876.3892,0
3379399,24:22:00,24:22:00,13098,16,3078.1733,0
3379399,24:22:00,24:22:00,13100,17,3327.4995,0
3379399,24:23:00,24:23:00,13101,18,3451.6436,
3379399,24:23:00,24:23:00,13102,19,3622.8682,0
3379399,24:23:00,24:23:00,13103,20,3765.739,0
3379399,24:23:00,24:23:00,13105,21,3976.338,0
3379399,24:24:00,24:24:00,13106,22,4077.044,0
3379399,24:24:00,24:24:00,13107,23,4245.987,0
3379399,24:24:00,24:24:00,13108,24,4453.65,0
3379399,24:25:00,24:25:00,13109,25,4653.85,0
3379399,24:25:00,24:25:00,13111,26,4867.0234,0
3379399,24:26:00,24:26:00,14901,27,5414.99,0
3379399,24:27:00,24:27:00,13113,28,5560.548,
3379399,24:27:00,24:27:00,13115,29,5702.2573,0
3379399,24:27:00,24:27:00,13117,30,5913.141,0
3379399,24:27:00,24:27:00,13118,31,6045.778,0
3379399,24:28:00,24:28:00,13119,32,6147.5977,0
3379399,24:28:00,24:28:00,13120,33,6269.7593,0
3379399,24:28:00,24:28:00,13122,34,6574.2783,0
3379399,24:29:00,24:29:00,14152,35,6715.221,0
3379399,24:29:00,24:29:00,13125,36,6971.0244,0
3379399,24:29:00,24:29:00,13126,37,7077.8975,0
3379399,24:31:00,24:31:00,13127,38,7690.564,0
3379399,24:31:00,24:31:00,13128,39,7836.16,0
3379399,24:31:00,24:31:00,13129,40,7951.5044,0
3379399,24:31:00,24:31:00,13130,41,8042.86,0
3379399,24:32:00,24:32:00,13132,42,8242.342,0
3379399,24:32:00,24:32:00,13133,43,8411.166,0
3379399,24:32:00,24:32:00,13135,44,8625.19,0
3379399,24:33:00,24:33:00,13137,45,8878.589,0
3379399,24:33:00,24:33:00,13139,46,9069.766,0
3379399,24:34:00,24:34:00,13140,47,9226.1,0
3379399,24:34:00,24:34:00,13142,48,9404.572,0
3379399,24:34:00,24:34:00,13144,49,9620.411,0
3379399,24:35:00,24:35:00,13146,50,9775.325,0
3379399,24:35:00,24:35:00,13147,51,9891.207,0
3379399,24:36:00,24:36:00,13373,52,10113.59,
3379399,24:36:00,24:36:00,12082,53,10253.238,0
3379399,24:37:00,24:37:00,12081,54,10939.425,0
3379399,24:37:00,24:37:00,12080,55,11107.35,0
3379399,24:38:00,24:38:00,12079,56,11829.125,0
3379399,24:39:00,24:39:00,14124,57,12319.724,
3379399,24:39:00,24:39:00,13158,58,12882.24,0
3379399,24:40:00,24:40:00,13157,59,13116.74,0
3379399,24:41:00,24:41:00,13156,60,13674.594,0
3379399,24:41:00,24:41:00,13154,61,14160.216,0
3379399,24:42:00,24:42:00,13153,62,14319.324,0
3379399,24:42:00,24:42:00,13152,64,14618.82,0
3379399,24:43:00,24:43:00,14876,65,14891.437,0
3379399,24:43:00,24:43:00,13150,66,15015.641,0
3379399,24:43:00,24:43:00,13149,67,15362.707,0
3379399,24:44:00,24:44:00,13167,68,15471.427,0
3379399,24:44:00,24:44:00,12084,69,15687.949,0
3379399,24:44:00,24:44:00,12085,70,15792.426,0
3379399,24:44:00,24:44:00,12086,71,15988.884,0
3379399,24:45:00,24:45:00,12087,72,16182.356,0
3379399,24:45:00,24:45:00,12088,73,16321.435,0
3379399,24:45:00,24:45:00,12089,74,16501.943,0
3379399,24:46:00,24:46:00,14322,75,16643.107,
3379399,24:46:00,24:46:00,12091,76,16794.02,0
3379399,24:46:00,24:46:00,12092,77,16896.201,0
3379399,24:46:00,24:46:00,12094,78,17168.35,0
3379399,24:46:00,24:46:00,12096,79,17383.422,0
3379399,24:47:00,24:47:00,12098,80,17705.818,0
3379399,24:47:00,24:47:00,12099,81,17838.229,0
3379399,24:47:00,24:47:00,15902,82,17916.47,0
3379399,24:47:00,24:47:00,12100,83,18036.602,0
3379399,24:48:00,24:48:00,12102,84,18274.393,0
3379399,24:48:00,24:48:00,12103,85,18382.322,0
3379399,24:48:00,24:48:00,14877,86,18638.809,0
3379399,24:48:00,24:48:00,12105,87,18748.582,0
3379399,24:48:00,24:48:00,12106,88,18829.482,0
3379399,24:49:00,24:49:00,12108,89,19070.17,0
3379399,24:49:00,24:49:00,12109,90,19297.361,0
3379399,24:49:00,24:49:00,12110,91,19420.69,0
3379399,24:49:00,24:49:00,12111,92,19542.09,0
3379399,24:49:00,24:49:00,12112,93,19715.316,0
3379399,24:50:00,24:50:00,12114,94,19982.033,0
3379399,24:50:00,24:50:00,12116,95,20318.89,0
3379399,24:50:00,24:50:00,14212,96,20431.584,0
3379399,24:51:00,24:51:00,12118,97,20689.863,0
3379399,24:51:00,24:51:00,14213,98,20918.17,0
3379399,24:51:00,24:51:00,12121,99,21110.404,0
3379399,24:52:00,24:52:00,12122,100,21311.94,
3379399,24:52:00,24:52:00,12123,101,21616.098,0
3379399,24:52:00,24:52:00,12124,102,21716.809,0
3379399,24:52:00,24:52:00,12125,103,21831.818,0
3379399,24:52:00,24:52:00,12126,104,22010.342,0
3379399,24:53:00,24:53:00,12127,105,22140.768,0
3379399,24:53:00,24:53:00,12128,106,22252.197,0
3379399,24:53:00,24:53:00,12129,107,22396.996,0
3379399,24:53:00,24:53:00,12130,108,22620.283,0
3379399,24:54:00,24:54:00,12131,109,22759.838,0
3379399,24:54:00,24:54:00,12132,110,22916.889,0
3379399,24:54:00,24:54:00,12133,111,23139.693,0
3379399,24:54:00,24:54:00,12134,112,23302.178,0
3379399,24:55:00,24:55:00,12135,113,23452.06,0
3379399,24:55:00,24:55:00,12136,114,23565.697,0
3379399,24:55:00,24:55:00,12137,115,23987.918,0
3379399,24:56:00,24:56:00,12138,116,24168.848,0
3379399,24:56:00,24:56:00,12139,117,24389.04,0
3379399,24:56:00,24:56:00,12140,118,24505.164,0
3379399,24:57:00,24:57:00,11326,119,24743.58,
3379399,24:57:00,24:57:00,12144,120,24958.512,0
3379399,24:57:00,24:57:00,12145,121,25074.672,0
3379399,24:57:00,24:57:00,12146,122,25160.803,0
3379399,24:58:00,24:58:00,14216,123,25225.803,0
3379399,24:58:00,24:58:00,12147,124,25313.303,0
3379399,24:58:00,24:58:00,12148,125,25391.895,0
3379399,24:58:00,24:58:00,12149,126,25489.637,0
3379399,24:58:00,24:58:00,12150,127,25579.861,0
3379399,24:59:00,24:59:00,12151,128,25692.027,0
3379399,24:59:00,24:59:00,12152,129,25861.51,0
3379399,25:00:00,25:00:00,15738,130,26309.326,0
3379399,25:00:00,25:00:00,15739,131,26502.38,0
3379399,25:01:00,25:01:00,15742,132,26933.455,0
3379399,25:02:00,25:02:00,11038,133,27145.475,0
3379399,25:02:00,25:02:00,11037,134,27323.521,0
3379399,25:03:00,25:03:00,11036,135,27466.523,0
3379399,25:03:00,25:03:00,14221,136,27695.023,0
3379399,25:03:00,25:03:00,14222,137,27867.67,0
3379399,25:04:00,25:04:00,14223,138,27987.908,0
3379399,25:05:00,25:05:00,11102,139,28289.309,
3379400,23:46:00,23:46:00,14330,1,0,
3379400,23:47:00,23:47:00,16451,2,559.4194,0
3379400,23:47:00,23:47:00,13084,3,859.56586,0
3379400,23:47:00,23:47:00,13085,4,979.86145,0
3379400,23:48:00,23:48:00,13086,5,1156.093,0
3379400,23:48:00,23:48:00,13087,6,1421.9941,0
3379400,23:49:00,23:49:00,13088,7,1611.2711,0
3379400,23:49:00,23:49:00,13090,8,1805.0271,0
3379400,23:49:00,23:49:00,13091,9,1993.9717,0
3379400,23:50:00,23:50:00,14150,10,2089.7285,0
3379400,23:50:00,23:50:00,13092,11,2241.0186,0
3379400,23:50:00,23:50:00,13093,12,2357.3152,0
3379400,23:50:00,23:50:00,13094,13,2483.9,0
3379400,23:51:00,23:51:00,13096,14,2649.4502,0
3379400,23:51:00,23:51:00,13097,15,2876.3892,0
3379400,23:52:00,23:52:00,13098,16,3078.1733,0
3379400,23:52:00,23:52:00,13100,17,3327.4995,0
3379400,23:53:00,23:53:00,13101,18,3451.6436,
3379400,23:53:00,23:53:00,13102,19,3622.8682,0
3379400,23:53:00,23:53:00,13103,20,3765.739,0
3379400,23:53:00,23:53:00,13105,21,3976.338,0
3379400,23:54:00,23:54:00,13106,22,4077.044,0
3379400,23:54:00,23:54:00,13107,23,4245.987,0
3379400,23:54:00,23:54:00,13108,24,4453.65,0
3379400,23:55:00,23:55:00,13109,25,4653.85,0
3379400,23:55:00,23:55:00,13111,26,4867.0234,0
3379400,23:56:00,23:56:00,14901,27,5414.99,0
3379400,23:57:00,23:57:00,13113,28,5560.548,
3379400,23:57:00,23:57:00,13115,29,5702.2573,0
3379400,23:57:00,23:57:00,13117,30,5913.141,0
3379400,23:57:00,23:57:00,13118,31,6045.778,0
3379400,23:58:00,23:58:00,13119,32,6147.5977,0
3379400,23:58:00,23:58:00,13120,33,6269.7593,0
3379400,23:58:00,23:58:00,13122,34,6574.2783,0
3379400,23:59:00,23:59:00,14152,35,6715.221,0
3379400,23:59:00,23:59:00,13125,36,6971.0244,0
3379400,23:59:00,23:59:00,13126,37,7077.8975,0
3379400,24:01:00,24:01:00,13127,38,7690.564,0
3379400,24:01:00,24:01:00,13128,39,7836.16,0
3379400,24:01:00,24:01:00,13129,40,7951.5044,0
3379400,24:01:00,24:01:00,13130,41,8042.86,0
3379400,24:02:00,24:02:00,13132,42,8242.342,0
3379400,24:02:00,24:02:00,13133,43,8411.166,0
3379400,24:02:00,24:02:00,13135,44,8625.19,0
3379400,24:03:00,24:03:00,13137,45,8878.589,0
3379400,24:03:00,24:03:00,13139,46,9069.766,0
3379400,24:04:00,24:04:00,13140,47,9226.1,0
3379400,24:04:00,24:04:00,13142,48,9404.572,0
3379400,24:04:00,24:04:00,13144,49,9620.411,0
3379400,24:05:00,24:05:00,13146,50,9775.325,0
3379400,24:05:00,24:05:00,13147,51,9891.207,0
3379400,24:06:00,24:06:00,13373,52,10113.59,
3379400,24:06:00,24:06:00,12082,53,10253.238,0
3379400,24:07:00,24:07:00,12081,54,10939.425,0
3379400,24:07:00,24:07:00,12080,55,11107.35,0
3379400,24:08:00,24:08:00,12079,56,11829.125,0
3379400,24:09:00,24:09:00,14124,57,12319.724,
3379400,24:09:00,24:09:00,13158,58,12882.24,0
3379400,24:10:00,24:10:00,13157,59,13116.74,0
3379400,24:11:00,24:11:00,13156,60,13674.594,0
3379400,24:11:00,24:11:00,13154,61,14160.216,0
3379400,24:12:00,24:12:00,13153,62,14319.324,0
3379400,24:12:00,24:12:00,13152,64,14618.82,0
3379400,24:13:00,24:13:00,14876,65,14891.437,0
3379400,24:13:00,24:13:00,13150,66,15015.641,0
3379400,24:13:00,24:13:00,13149,67,15362.707,0
3379400,24:14:00,24:14:00,13167,68,15471.427,0
3379400,24:14:00,24:14:00,12084,69,15687.949,0
3379400,24:14:00,24:14:00,12085,70,15792.426,0
3379400,24:14:00,24:14:00,12086,71,15988.884,0
3379400,24:15:00,24:15:00,12087,72,16182.356,0
3379400,24:15:00,24:15:00,12088,73,16321.435,0
3379400,24:15:00,24:15:00,12089,74,16501.943,0
3379400,24:16:00,24:16:00,14322,75,16643.107,
3379400,24:16:00,24:16:00,12091,76,16794.02,0
3379400,24:16:00,24:16:00,12092,77,16896.201,0
3379400,24:16:00,24:16:00,12094,78,17168.35,0
3379400,24:16:00,24:16:00,12096,79,17383.422,0
3379400,24:17:00,24:17:00,12098,80,17705.818,0
3379400,24:17:00,24:17:00,12099,81,17838.229,0
3379400,24:17:00,24:17:00,15902,82,17916.47,0
3379400,24:17:00,24:17:00,12100,83,18036.602,0
3379400,24:18:00,24:18:00,12102,84,18274.393,0
3379400,24:18:00,24:18:00,12103,85,18382.322,0
3379400,24:18:00,24:18:00,14877,86,18638.809,0
3379400,24:18:00,24:18:00,12105,87,18748.582,0
3379400,24:18:00,24:18:00,12106,88,18829.482,0
3379400,24:19:00,24:19:00,12108,89,19070.17,0
3379400,24:19:00,24:19:00,12109,90,19297.361,0
3379400,24:19:00,24:19:00,12110,91,19420.69,0
3379400,24:19:00,24:19:00,12111,92,19542.09,0
3379400,24:19:00,24:19:00,12112,93,19715.316,0
3379400,24:20:00,24:20:00,12114,94,19982.033,0
3379400,24:20:00,24:20:00,12116,95,20318.89,0
3379400,24:20:00,24:20:00,14212,96,20431.584,0
3379400,24:21:00,24:21:00,12118,97,20689.863,0
3379400,24:21:00,24:21:00,14213,98,20918.17,0
3379400,24:21:00,24:21:00,12121,99,21110.404,0
3379400,24:22:00,24:22:00,12122,100,21311.94,
3379400,24:22:00,24:22:00,12123,101,21616.098,0
3379400,24:22:00,24:22:00,12124,102,21716.809,0
3379400,24:22:00,24:22:00,12125,103,21831.818,0
3379400,24:22:00,24:22:00,12126,104,22010.342,0
3379400,24:23:00,24:23:00,12127,105,22140.768,0
3379400,24:23:00,24:23:00,12128,106,22252.197,0
3379400,24:23:00,24:23:00,12129,107,22396.996,0
3379400,24:23:00,24:23:00,12130,108,22620.283,0
3379400,24:24:00,24:24:00,12131,109,22759.838,0
3379400,24:24:00,24:24:00,12132,110,22916.889,0
3379400,24:24:00,24:24:00,12133,111,23139.693,0
3379400,24:24:00,24:24:00,12134,112,23302.178,0
3379400,24:25:00,24:25:00,12135,113,23452.06,0
3379400,24:25:00,24:25:00,12136,114,23565.697,0
3379400,24:25:00,24:25:00,12137,115,23987.918,0
3379400,24:26:00,24:26:00,12138,116,24168.848,0
3379400,24:26:00,24:26:00,12139,117,24389.04,0
3379400,24:26:00,24:26:00,12140,118,24505.164,0
3379400,24:27:00,24:27:00,11326,119,24743.58,
3379400,24:27:00,24:27:00,12144,120,24958.512,0
3379400,24:27:00,24:27:00,12145,121,25074.672,0
3379400,24:27:00,24:27:00,12146,122,25160.803,0
3379400,24:28:00,24:28:00,14216,123,25225.803,0
3379400,24:28:00,24:28:00,12147,124,25313.303,0
3379400,24:28:00,24:28:00,12148,125,25391.895,0
3379400,24:28:00,24:28:00,12149,126,25489.637,0
3379400,24:28:00,24:28:00,12150,127,25579.861,0
3379400,24:29:00,24:29:00,12151,128,25692.027,0
3379400,24:29:00,24:29:00,12152,129,25861.51,0
3379400,24:30:00,24:30:00,15738,130,26309.326,0
3379400,24:30:00,24:30:00,15739,131,26502.38,0
3379400,24:31:00,24:31:00,15742,132,26933.455,0
3379400,24:32:00,24:32:00,11038,133,27145.475,0
3379400,24:32:00,24:32:00,11037,134,27323.521,0
3379400,24:33:00,24:33:00,11036,135,27466.523,0
3379400,24:33:00,24:33:00,14221,136,27695.023,0
3379400,24:33:00,24:33:00,14222,137,27867.67,0
3379400,24:34:00,24:34:00,14223,138,27987.908,0
3379400,24:35:00,24:35:00,11102,139,28289.309,
3379401,04:45:00,04:45:00,14330,1,0,
3379401,04:46:00,04:46:00,16451,2,559.4194,0
3379401,04:46:00,04:46:00,13084,3,859.56586,0
3379401,04:47:00,04:47:00,13085,4,979.86145,0
3379401,04:47:00,04:47:00,13086,5,1156.093,0
3379401,04:48:00,04:48:00,13087,6,1421.9941,0
3379401,04:48:00,04:48:00,13088,7,1611.2711,0
3379401,04:49:00,04:49:00,13090,8,1805.0271,0
3379401,04:49:00,04:49:00,13091,9,1993.9717,0
3379401,04:49:00,04:49:00,14150,10,2089.7285,0
3379401,04:50:00,04:50:00,13092,11,2241.0186,0
3379401,04:50:00,04:50:00,13093,12,2357.3152,0
3379401,04:50:00,04:50:00,13094,13,2483.9,0
3379401,04:51:00,04:51:00,13096,14,2649.4502,0
3379401,04:51:00,04:51:00,13097,15,2876.3892,0
3379401,04:52:00,04:52:00,13098,16,3078.1733,0
3379401,04:52:00,04:52:00,13100,17,3327.4995,0
3379401,04:53:00,04:53:00,13101,18,3451.6436,
3379401,04:53:00,04:53:00,13102,19,3622.8682,0
3379401,04:53:00,04:53:00,13103,20,3765.739,0
3379401,04:53:00,04:53:00,13105,21,3976.338,0
3379401,04:54:00,04:54:00,13106,22,4077.044,0
3379401,04:54:00,04:54:00,13107,23,4245.987,0
3379401,04:54:00,04:54:00,13108,24,4453.65,0
3379401,04:55:00,04:55:00,13109,25,4653.85,0
3379401,04:55:00,04:55:00,13111,26,4867.0234,0
3379401,04:56:00,04:56:00,14901,27,5414.99,0
3379401,04:57:00,04:57:00,13113,28,5560.548,
3379401,04:57:00,04:57:00,13115,29,5702.2573,0
3379401,04:57:00,04:57:00,13117,30,5913.141,0
3379401,04:57:00,04:57:00,13118,31,6045.778,0
3379401,04:58:00,04:58:00,13119,32,6147.5977,0
3379401,04:58:00,04:58:00,13120,33,6269.7593,0
3379401,04:58:00,04:58:00,13122,34,6574.2783,0
3379401,04:59:00,04:59:00,14152,35,6715.221,0
3379401,04:59:00,04:59:00,13125,36,6971.0244,0
3379401,04:59:00,04:59:00,13126,37,7077.8975,0
3379401,05:01:00,05:01:00,13127,38,7690.564,0
3379401,05:01:00,05:01:00,13128,39,7836.16,0
3379401,05:01:00,05:01:00,13129,40,7951.5044,0
3379401,05:01:00,05:01:00,13130,41,8042.86,0
3379401,05:02:00,05:02:00,13132,42,8242.342,0
3379401,05:02:00,05:02:00,13133,43,8411.166,0
3379401,05:02:00,05:02:00,13135,44,8625.19,0
3379401,05:03:00,05:03:00,13137,45,8878.589,0
3379401,05:03:00,05:03:00,13139,46,9069.766,0
3379401,05:04:00,05:04:00,13140,47,9226.1,0
3379401,05:04:00,05:04:00,13142,48,9404.572,0
3379401,05:04:00,05:04:00,13144,49,9620.411,0
3379401,05:05:00,05:05:00,13146,50,9775.325,0
3379401,05:05:00,05:05:00,13147,51,9891.207,0
3379401,05:06:00,05:06:00,13373,52,10113.59,
3379401,05:06:00,05:06:00,12082,53,10253.238,0
3379401,05:07:00,05:07:00,12081,54,10939.425,0
3379401,05:07:00,05:07:00,12080,55,11107.35,0
3379401,05:08:00,05:08:00,12079,56,11829.125,0
3379401,05:09:00,05:09:00,14124,57,12319.724,
3379401,05:09:00,05:09:00,13158,58,12882.24,0
3379401,05:10:00,05:10:00,13157,59,13116.74,0
3379401,05:11:00,05:11:00,13156,60,13674.594,0
3379401,05:11:00,05:11:00,13154,61,14160.216,0
3379401,05:12:00,05:12:00,13153,62,14319.324,0
3379401,05:12:00,05:12:00,13152,64,14618.82,0
3379401,05:13:00,05:13:00,14876,65,14891.437,0
3379401,05:13:00,05:13:00,13150,66,15015.641,0
3379401,05:13:00,05:13:00,13149,67,15362.707,0
3379401,05:14:00,05:14:00,13167,68,15471.427,0
3379401,05:14:00,05:14:00,12084,69,15687.949,0
3379401,05:14:00,05:14:00,12085,70,15792.426,0
3379401,05:14:00,05:14:00,12086,71,15988.884,0
3379401,05:15:00,05:15:00,12087,72,16182.356,0
3379401,05:15:00,05:15:00,12088,73,16321.435,0
3379401,05:15:00,05:15:00,12089,74,16501.943,0
3379401,05:16:00,05:16:00,14322,75,16643.107,
3379401,05:16:00,05:16:00,12091,76,16794.02,0
3379401,05:16:00,05:16:00,12092,77,16896.201,0
3379401,05:16:00,05:16:00,12094,78,17168.35,0
3379401,05:17:00,05:17:00,12096,79,17383.422,0
3379401,05:17:00,05:17:00,12098,80,17705.818,0
3379401,05:17:00,05:17:00,12099,81,17838.229,0
3379401,05:17:00,05:17:00,15902,82,17916.47,0
3379401,05:18:00,05:18:00,12100,83,18036.602,0
3379401,05:18:00,05:18:00,12102,84,18274.393,0
3379401,05:18:00,05:18:00,12103,85,18382.322,0
3379401,05:18:00,05:18:00,14877,86,18638.809,0
3379401,05:19:00,05:19:00,12105,87,18748.582,0
3379401,05:19:00,05:19:00,12106,88,18829.482,0
3379401,05:19:00,05:19:00,12108,89,19070.17,0
3379401,05:19:00,05:19:00,12109,90,19297.361,0
3379401,05:20:00,05:20:00,12110,91,19420.69,0
3379401,05:20:00,05:20:00,12111,92,19542.09,0
3379401,05:20:00,05:20:00,12112,93,19715.316,0
3379401,05:20:00,05:20:00,12114,94,19982.033,0
3379401,05:21:00,05:21:00,12116,95,20318.89,0
3379401,05:21:00,05:21:00,14212,96,20431.584,0
3379401,05:21:00,05:21:00,12118,97,20689.863,0
3379401,05:22:00,05:22:00,14213,98,20918.17,0
3379401,05:22:00,05:22:00,12121,99,21110.404,0
3379401,05:23:00,05:23:00,12122,100,21311.94,
3379401,05:23:00,05:23:00,12123,101,21616.098,0
3379401,05:23:00,05:23:00,12124,102,21716.809,0
3379401,05:23:00,05:23:00,12125,103,21831.818,0
3379401,05:24:00,05:24:00,12126,104,22010.342,0
3379401,05:24:00,05:24:00,12127,105,22140.768,0
3379401,05:24:00,05:24:00,12128,106,22252.197,0
3379401,05:24:00,05:24:00,12129,107,22396.996,0
3379401,05:25:00,05:25:00,12130,108,22620.283,0
3379401,05:25:00,05:25:00,12131,109,22759.838,0
3379401,05:25:00,05:25:00,12132,110,22916.889,0
3379401,05:26:00,05:26:00,12133,111,23139.693,0
3379401,05:26:00,05:26:00,12134,112,23302.178,0
3379401,05:26:00,05:26:00,12135,113,23452.06,0
3379401,05:26:00,05:26:00,12136,114,23565.697,0
3379401,05:27:00,05:27:00,12137,115,23987.918,0
3379401,05:27:00,05:27:00,12138,116,24168.848,0
3379401,05:28:00,05:28:00,12139,117,24389.04,0
3379401,05:28:00,05:28:00,12140,118,24505.164,0
3379401,05:29:00,05:29:00,11326,119,24743.58,
3379401,05:29:00,05:29:00,12144,120,24958.512,0
3379401,05:29:00,05:29:00,12145,121,25074.672,0
3379401,05:29:00,05:29:00,12146,122,25160.803,0
3379401,05:30:00,05:30:00,14216,123,25225.803,0
3379401,05:30:00,05:30:00,12147,124,25313.303,0
3379401,05:30:00,05:30:00,12148,125,25391.895,0
3379401,05:30:00,05:30:00,12149,126,25489.637,0
3379401,05:30:00,05:30:00,12150,127,25579.861,0
3379401,05:31:00,05:31:00,12151,128,25692.027,0
3379401,05:31:00,05:31:00,12152,129,25861.51,0
3379401,05:32:00,05:32:00,15738,130,26309.326,0
3379401,05:32:00,05:32:00,15739,131,26502.38,0
3379401,05:33:00,05:33:00,15742,132,26933.455,0
3379401,05:34:00,05:34:00,11038,133,27145.475,0
3379401,05:34:00,05:34:00,11037,134,27323.521,0
3379401,05:35:00,05:35:00,11036,135,27466.523,0
3379401,05:35:00,05:35:00,14221,136,27695.023,0
3379401,05:35:00,05:35:00,14222,137,27867.67,0
3379401,05:36:00,05:36:00,14223,138,27987.908,0
3379401,05:37:00,05:37:00,11102,139,28289.309,
3379431,23:26:00,23:26:00,14330,1,0,
3379431,23:27:00,23:27:00,16451,2,559.4194,0
3379431,23:27:00,23:27:00,13084,3,859.56586,0
3379431,23:27:00,23:27:00,13085,4,979.86145,0
3379431,23:28:00,23:28:00,13086,5,1156.093,0
3379431,23:28:00,23:28:00,13087,6,1421.9941,0
3379431,23:29:00,23:29:00,13088,7,1611.2711,0
3379431,23:29:00,23:29:00,13090,8,1805.0271,0
3379431,23:29:00,23:29:00,13091,9,1993.9717,0
3379431,23:30:00,23:30:00,14150,10,2089.7285,0
3379431,23:30:00,23:30:00,13092,11,2241.0186,0
3379431,23:30:00,23:30:00,13093,12,2357.3152,0
3379431,23:30:00,23:30:00,13094,13,2483.9,0
3379431,23:31:00,23:31:00,13096,14,2649.4502,0
3379431,23:31:00,23:31:00,13097,15,2876.3892,0
3379431,23:32:00,23:32:00,13098,16,3078.1733,0
3379431,23:32:00,23:32:00,13100,17,3327.4995,0
3379431,23:33:00,23:33:00,13101,18,3451.6436,
3379431,23:33:00,23:33:00,13102,19,3622.8682,0
3379431,23:33:00,23:33:00,13103,20,3765.739,0
3379431,23:33:00,23:33:00,13105,21,3976.338,0
3379431,23:34:00,23:34:00,13106,22,4077.044,0
3379431,23:34:00,23:34:00,13107,23,4245.987,0
3379431,23:34:00,23:34:00,13108,24,4453.65,0
3379431,23:35:00,23:35:00,13109,25,4653.85,0
3379431,23:35:00,23:35:00,13111,26,4867.0234,0
3379431,23:36:00,23:36:00,14901,27,5414.99,0
3379431,23:37:00,23:37:00,13113,28,5560.548,
3379431,23:37:00,23:37:00,13115,29,5702.2573,0
3379431,23:37:00,23:37:00,13117,30,5913.141,0
3379431,23:37:00,23:37:00,13118,31,6045.778,0
3379431,23:38:00,23:38:00,13119,32,6147.5977,0
3379431,23:38:00,23:38:00,13120,33,6269.7593,0
3379431,23:38:00,23:38:00,13122,34,6574.2783,0
3379431,23:39:00,23:39:00,14152,35,6715.221,0
3379431,23:39:00,23:39:00,13125,36,6971.0244,0
3379431,23:39:00,23:39:00,13126,37,7077.8975,0
3379431,23:41:00,23:41:00,13127,38,7690.564,0
3379431,23:41:00,23:41:00,13128,39,7836.16,0
3379431,23:41:00,23:41:00,13129,40,7951.5044,0
3379431,23:41:00,23:41:00,13130,41,8042.86,0
3379431,23:42:00,23:42:00,13132,42,8242.342,0
3379431,23:42:00,23:42:00,13133,43,8411.166,0
3379431,23:42:00,23:42:00,13135,44,8625.19,0
3379431,23:43:00,23:43:00,13137,45,8878.589,0
3379431,23:43:00,23:43:00,13139,46,9069.766,0
3379431,23:44:00,23:44:00,13140,47,9226.1,0
3379431,23:44:00,23:44:00,13142,48,9404.572,0
3379431,23:44:00,23:44:00,13144,49,9620.411,0
3379431,23:45:00,23:45:00,13146,50,9775.325,0
3379431,23:45:00,23:45:00,13147,51,9891.207,0
3379431,23:46:00,23:46:00,13373,52,10113.59,
3379431,23:46:00,23:46:00,12082,53,10253.238,0
3379431,23:47:00,23:47:00,12081,54,10939.425,0
3379431,23:47:00,23:47:00,12080,55,11107.35,0
3379431,23:48:00,23:48:00,12079,56,11829.125,0
3379431,23:49:00,23:49:00,14124,57,12319.724,
3379431,23:49:00,23:49:00,13158,58,12882.24,0
3379431,23:50:00,23:50:00,13157,59,13116.74,0
3379431,23:51:00,23:51:00,13156,60,13674.594,0
3379431,23:51:00,23:51:00,13154,61,14160.216,0
3379431,23:52:00,23:52:00,13153,62,14319.324,0
3379431,23:52:00,23:52:00,13152,64,14618.82,0
3379431,23:53:00,23:53:00,14876,65,14891.437,0
3379431,23:53:00,23:53:00,13150,66,15015.641,0
3379431,23:53:00,23:53:00,13149,67,15362.707,0
3379431,23:54:00,23:54:00,13167,68,15471.427,0
3379431,23:54:00,23:54:00,12084,69,15687.949,0
3379431,23:54:00,23:54:00,12085,70,15792.426,0
3379431,23:54:00,23:54:00,12086,71,15988.884,0
3379431,23:55:00,23:55:00,12087,72,16182.356,0
3379431,23:55:00,23:55:00,12088,73,16321.435,0
3379431,23:55:00,23:55:00,12089,74,16501.943,0
3379431,23:56:00,23:56:00,14322,75,16643.107,
3379431,23:56:00,23:56:00,12091,76,16794.02,0
3379431,23:56:00,23:56:00,12092,77,16896.201,0
3379431,23:56:00,23:56:00,12094,78,17168.35,0
3379431,23:56:00,23:56:00,12096,79,17383.422,0
3379431,23:57:00,23:57:00,12098,80,17705.818,0
3379431,23:57:00,23:57:00,12099,81,17838.229,0
3379431,23:57:00,23:57:00,15902,82,17916.47,0
3379431,23:57:00,23:57:00,12100,83,18036.602,0
3379431,23:58:00,23:58:00,12102,84,18274.393,0
3379431,23:58:00,23:58:00,12103,85,18382.322,0
3379431,23:58:00,23:58:00,14877,86,18638.809,0
3379431,23:58:00,23:58:00,12105,87,18748.582,0
3379431,23:58:00,23:58:00,12106,88,18829.482,0
3379431,23:59:00,23:59:00,12108,89,19070.17,0
3379431,23:59:00,23:59:00,12109,90,19297.361,0
3379431,23:59:00,23:59:00,12110,91,19420.69,0
3379431,23:59:00,23:59:00,12111,92,19542.09,0
3379431,23:59:00,23:59:00,12112,93,19715.316,0
3379431,24:00:00,24:00:00,12114,94,19982.033,0
3379431,24:00:00,24:00:00,12116,95,20318.89,0
3379431,24:00:00,24:00:00,14212,96,20431.584,0
3379431,24:01:00,24:01:00,12118,97,20689.863,0
3379431,24:01:00,24:01:00,14213,98,20918.17,0
3379431,24:01:00,24:01:00,12121,99,21110.404,0
3379431,24:02:00,24:02:00,12122,100,21311.94,
3379431,24:02:00,24:02:00,12123,101,21616.098,0
3379431,24:02:00,24:02:00,12124,102,21716.809,0
3379431,24:02:00,24:02:00,12125,103,21831.818,0
3379431,24:02:00,24:02:00,12126,104,22010.342,0
3379431,24:03:00,24:03:00,12127,105,22140.768,0
3379431,24:03:00,24:03:00,12128,106,22252.197,0
3379431,24:03:00,24:03:00,12129,107,22396.996,0
3379431,24:03:00,24:03:00,12130,108,22620.283,0
3379431,24:04:00,24:04:00,12131,109,22759.838,0
3379431,24:04:00,24:04:00,12132,110,22916.889,0
3379431,24:04:00,24:04:00,12133,111,23139.693,0
3379431,24:04:00,24:04:00,12134,112,23302.178,0
3379431,24:05:00,24:05:00,12135,113,23452.06,0
3379431,24:05:00,24:05:00,12136,114,23565.697,0
3379431,24:05:00,24:05:00,12137,115,23987.918,0
3379431,24:06:00,24:06:00,12138,116,24168.848,0
3379431,24:06:00,24:06:00,12139,117,24389.04,0
3379431,24:06:00,24:06:00,12140,118,24505.164,0
3379431,24:07:00,24:07:00,11326,119,24743.58,
3379431,24:07:00,24:07:00,12144,120,24958.512,0
3379431,24:07:00,24:07:00,12145,121,25074.672,0
3379431,24:07:00,24:07:00,12146,122,25160.803,0
3379431,24:08:00,24:08:00,14216,123,25225.803,0
3379431,24:08:00,24:08:00,12147,124,25313.303,0
3379431,24:08:00,24:08:00,12148,125,25391.895,0
3379431,24:08:00,24:08:00,12149,126,25489.637,0
3379431,24:08:00,24:08:00,12150,127,25579.861,0
3379431,24:09:00,24:09:00,12151,128,25692.027,0
3379431,24:09:00,24:09:00,12152,129,25861.51,0
3379431,24:10:00,24:10:00,15738,130,26309.326,0
3379431,24:10:00,24:10:00,15739,131,26502.38,0
3379431,24:11:00,24:11:00,15742,132,26933.455,0
3379431,24:12:00,24:12:00,11038,133,27145.475,0
3379431,24:12:00,24:12:00,11037,134,27323.521,0
3379431,24:13:00,24:13:00,11036,135,27466.523,0
3379431,24:13:00,24:13:00,14221,136,27695.023,0
3379431,24:13:00,24:13:00,14222,137,27867.67,0
3379431,24:14:00,24:14:00,14223,138,27987.908,0
3379431,24:15:00,24:15:00,11102,139,28289.309,
3379432,22:44:00,22:44:00,14330,1,0,
3379432,22:45:00,22:45:00,16451,2,559.4194,0
3379432,22:45:00,22:45:00,13084,3,859.56586,0
3379432,22:46:00,22:46:00,13085,4,979.86145,0
3379432,22:46:00,22:46:00,13086,5,1156.093,0
3379432,22:47:00,22:47:00,13087,6,1421.9941,0
3379432,22:47:00,22:47:00,13088,7,1611.2711,0
3379432,22:48:00,22:48:00,13090,8,1805.0271,0
3379432,22:48:00,22:48:00,13091,9,1993.9717,0
3379432,22:48:00,22:48:00,14150,10,2089.7285,0
3379432,22:49:00,22:49:00,13092,11,2241.0186,0
3379432,22:49:00,22:49:00,13093,12,2357.3152,0
3379432,22:49:00,22:49:00,13094,13,2483.9,0
3379432,22:50:00,22:50:00,13096,14,2649.4502,0
3379432,22:50:00,22:50:00,13097,15,2876.3892,0
3379432,22:51:00,22:51:00,13098,16,3078.1733,0
3379432,22:51:00,22:51:00,13100,17,3327.4995,0
3379432,22:52:00,22:52:00,13101,18,3451.6436,
3379432,22:52:00,22:52:00,13102,19,3622.8682,0
3379432,22:52:00,22:52:00,13103,20,3765.739,0
3379432,22:52:00,22:52:00,13105,21,3976.338,0
3379432,22:53:00,22:53:00,13106,22,4077.044,0
3379432,22:53:00,22:53:00,13107,23,4245.987,0
3379432,22:53:00,22:53:00,13108,24,4453.65,0
3379432,22:54:00,22:54:00,13109,25,4653.85,0
3379432,22:54:00,22:54:00,13111,26,4867.0234,0
3379432,22:55:00,22:55:00,14901,27,5414.99,0
3379432,22:56:00,22:56:00,13113,28,5560.548,
3379432,22:56:00,22:56:00,13115,29,5702.2573,0
3379432,22:56:00,22:56:00,13117,30,5913.141,0
3379432,22:57:00,22:57:00,13118,31,6045.778,0
3379432,22:57:00,22:57:00,13119,32,6147.5977,0
3379432,22:57:00,22:57:00,13120,33,6269.7593,0
3379432,22:58:00,22:58:00,13122,34,6574.2783,0
3379432,22:58:00,22:58:00,14152,35,6715.221,0
3379432,22:59:00,22:59:00,13125,36,6971.0244,0
3379432,22:59:00,22:59:00,13126,37,7077.8975,0
3379432,23:00:00,23:00:00,13127,38,7690.564,0
3379432,23:00:00,23:00:00,13128,39,7836.16,0
3379432,23:01:00,23:01:00,13129,40,7951.5044,0
3379432,23:01:00,23:01:00,13130,41,8042.86,0
3379432,23:01:00,23:01:00,13132,42,8242.342,0
3379432,23:02:00,23:02:00,13133,43,8411.166,0
3379432,23:02:00,23:02:00,13135,44,8625.19,0
3379432,23:03:00,23:03:00,13137,45,8878.589,0
3379432,23:03:00,23:03:00,13139,46,9069.766,0
3379432,23:03:00,23:03:00,13140,47,9226.1,0
3379432,23:04:00,23:04:00,13142,48,9404.572,0
3379432,23:04:00,23:04:00,13144,49,9620.411,0
3379432,23:05:00,23:05:00,13146,50,9775.325,0
3379432,23:05:00,23:05:00,13147,51,9891.207,0
3379432,23:06:00,23:06:00,13373,52,10113.59,
3379432,23:06:00,23:06:00,12082,53,10253.238,0
3379432,23:07:00,23:07:00,12081,54,10939.425,0
3379432,23:07:00,23:07:00,12080,55,11107.35,0
3379432,23:08:00,23:08:00,12079,56,11829.125,0
3379432,23:09:00,23:09:00,14124,57,12319.724,
3379432,23:10:00,23:10:00,13158,58,12882.24,0
3379432,23:10:00,23:10:00,13157,59,13116.74,0
3379432,23:11:00,23:11:00,13156,60,13674.594,0
3379432,23:12:00,23:12:00,13154,61,14160.216,0
3379432,23:12:00,23:12:00,13153,62,14319.324,0
3379432,23:13:00,23:13:00,13152,64,14618.82,0
3379432,23:13:00,23:13:00,14876,65,14891.437,0
3379432,23:13:00,23:13:00,13150,66,15015.641,0
3379432,23:14:00,23:14:00,13149,67,15362.707,0
3379432,23:14:00,23:14:00,13167,68,15471.427,0
3379432,23:15:00,23:15:00,12084,69,15687.949,0
3379432,23:15:00,23:15:00,12085,70,15792.426,0
3379432,23:15:00,23:15:00,12086,71,15988.884,0
3379432,23:16:00,23:16:00,12087,72,16182.356,0
3379432,23:16:00,23:16:00,12088,73,16321.435,0
3379432,23:16:00,23:16:00,12089,74,16501.943,0
3379432,23:17:00,23:17:00,14322,75,16643.107,
3379432,23:17:00,23:17:00,12091,76,16794.02,0
3379432,23:17:00,23:17:00,12092,77,16896.201,0
3379432,23:17:00,23:17:00,12094,78,17168.35,0
3379432,23:18:00,23:18:00,12096,79,17383.422,0
3379432,23:18:00,23:18:00,12098,80,17705.818,0
3379432,23:18:00,23:18:00,12099,81,17838.229,0
3379432,23:18:00,23:18:00,15902,82,17916.47,0
3379432,23:19:00,23:19:00,12100,83,18036.602,0
3379432,23:19:00,23:19:00,12102,84,18274.393,0
3379432,23:19:00,23:19:00,12103,85,18382.322,0
3379432,23:19:00,23:19:00,14877,86,18638.809,0
3379432,23:20:00,23:20:00,12105,87,18748.582,0
3379432,23:20:00,23:20:00,12106,88,18829.482,0
3379432,23:20:00,23:20:00,12108,89,19070.17,0
3379432,23:20:00,23:20:00,12109,90,19297.361,0
3379432,23:21:00,23:21:00,12110,91,19420.69,0
3379432,23:21:00,23:21:00,12111,92,19542.09,0
3379432,23:21:00,23:21:00,12112,93,19715.316,0
3379432,23:21:00,23:21:00,12114,94,19982.033,0
3379432,23:22:00,23:22:00,12116,95,20318.89,0
3379432,23:22:00,23:22:00,14212,96,20431.584,0
3379432,23:22:00,23:22:00,12118,97,20689.863,0
3379432,23:23:00,23:23:00,14213,98,20918.17,0
3379432,23:23:00,23:23:00,12121,99,21110.404,0
3379432,23:24:00,23:24:00,12122,100,21311.94,
3379432,23:24:00,23:24:00,12123,101,21616.098,0
3379432,23:24:00,23:24:00,12124,102,21716.809,0
3379432,23:24:00,23:24:00,12125,103,21831.818,0
3379432,23:25:00,23:25:00,12126,104,22010.342,0
3379432,23:25:00,23:25:00,12127,105,22140.768,0
3379432,23:25:00,23:25:00,12128,106,22252.197,0
3379432,23:25:00,23:25:00,12129,107,22396.996,0
3379432,23:26:00,23:26:00,12130,108,22620.283,0
3379432,23:26:00,23:26:00,12131,109,22759.838,0
3379432,23:26:00,23:26:00,12132,110,22916.889,0
3379432,23:27:00,23:27:00,12133,111,23139.693,0
3379432,23:27:00,23:27:00,12134,112,23302.178,0
3379432,23:27:00,23:27:00,12135,113,23452.06,0
3379432,23:27:00,23:27:00,12136,114,23565.697,0
3379432,23:28:00,23:28:00,12137,115,23987.918,0
3379432,23:28:00,23:28:00,12138,116,24168.848,0
3379432,23:29:00,23:29:00,12139,117,24389.04,0
3379432,23:29:00,23:29:00,12140,118,24505.164,0
3379432,23:30:00,23:30:00,11326,119,24743.58,
3379432,23:30:00,23:30:00,12144,120,24958.512,0
3379432,23:30:00,23:30:00,12145,121,25074.672,0
3379432,23:30:00,23:30:00,12146,122,25160.803,0
3379432,23:31:00,23:31:00,14216,123,25225.803,0
3379432,23:31:00,23:31:00,12147,124,25313.303,0
3379432,23:31:00,23:31:00,12148,125,25391.895,0
3379432,23:31:00,23:31:00,12149,126,25489.637,0
3379432,23:31:00,23:31:00,12150,127,25579.861,0
3379432,23:32:00,23:32:00,12151,128,25692.027,0
3379432,23:32:00,23:32:00,12152,129,25861.51,0
3379432,23:33:00,23:33:00,15738,130,26309.326,0
3379432,23:33:00,23:33:00,15739,131,26502.38,0
3379432,23:34:00,23:34:00,15742,132,26933.455,0
3379432,23:35:00,23:35:00,11038,133,27145.475,0
3379432,23:35:00,23:35:00,11037,134,27323.521,0
3379432,23:36:00,23:36:00,11036,135,27466.523,0
3379432,23:36:00,23:36:00,14221,136,27695.023,0
3379432,23:36:00,23:36:00,14222,137,27867.67,0
3379432,23:37:00,23:37:00,14223,138,27987.908,0
3379432,23:38:00,23:38:00,11102,139,28289.309,
3379433,22:04:00,22:04:00,14330,1,0,
3379433,22:05:00,22:05:00,16451,2,559.4194,0
3379433,22:05:00,22:05:00,13084,3,859.56586,0
3379433,22:06:00,22:06:00,13085,4,979.86145,0
3379433,22:06:00,22:06:00,13086,5,1156.093,0
3379433,22:07:00,22:07:00,13087,6,1421.9941,0
3379433,22:07:00,22:07:00,13088,7,1611.2711,0
3379433,22:08:00,22:08:00,13090,8,1805.0271,0
3379433,22:08:00,22:08:00,13091,9,1993.9717,0
3379433,22:08:00,22:08:00,14150,10,2089.7285,0
3379433,22:09:00,22:09:00,13092,11,2241.0186,0
3379433,22:09:00,22:09:00,13093,12,2357.3152,0
3379433,22:09:00,22:09:00,13094,13,2483.9,0
3379433,22:10:00,22:10:00,13096,14,2649.4502,0
3379433,22:10:00,22:10:00,13097,15,2876.3892,0
3379433,22:11:00,22:11:00,13098,16,3078.1733,0
3379433,22:11:00,22:11:00,13100,17,3327.4995,0
3379433,22:12:00,22:12:00,13101,18,3451.6436,
3379433,22:12:00,22:12:00,13102,19,3622.8682,0
3379433,22:12:00,22:12:00,13103,20,3765.739,0
3379433,22:12:00,22:12:00,13105,21,3976.338,0
3379433,22:13:00,22:13:00,13106,22,4077.044,0
3379433,22:13:00,22:13:00,13107,23,4245.987,0
3379433,22:13:00,22:13:00,13108,24,4453.65,0
3379433,22:14:00,22:14:00,13109,25,4653.85,0
3379433,22:14:00,22:14:00,13111,26,4867.0234,0
3379433,22:15:00,22:15:00,14901,27,5414.99,0
3379433,22:16:00,22:16:00,13113,28,5560.548,
3379433,22:16:00,22:16:00,13115,29,5702.2573,0
3379433,22:16:00,22:16:00,13117,30,5913.141,0
3379433,22:17:00,22:17:00,13118,31,6045.778,0
3379433,22:17:00,22:17:00,13119,32,6147.5977,0
3379433,22:17:00,22:17:00,13120,33,6269.7593,0
3379433,22:18:00,22:18:00,13122,34,6574.2783,0
3379433,22:18:00,22:18:00,14152,35,6715.221,0
3379433,22:19:00,22:19:00,13125,36,6971.0244,0
3379433,22:19:00,22:19:00,13126,37,7077.8975,0
3379433,22:20:00,22:20:00,13127,38,7690.564,0
3379433,22:20:00,22:20:00,13128,39,7836.16,0
3379433,22:21:00,22:21:00,13129,40,7951.5044,0
3379433,22:21:00,22:21:00,13130,41,8042.86,0
3379433,22:21:00,22:21:00,13132,42,8242.342,0
3379433,22:22:00,22:22:00,13133,43,8411.166,0
3379433,22:22:00,22:22:00,13135,44,8625.19,0
3379433,22:23:00,22:23:00,13137,45,8878.589,0
3379433,22:23:00,22:23:00,13139,46,9069.766,0
3379433,22:23:00,22:23:00,13140,47,9226.1,0
3379433,22:24:00,22:24:00,13142,48,9404.572,0
3379433,22:24:00,22:24:00,13144,49,9620.411,0
3379433,22:25:00,22:25:00,13146,50,9775.325,0
3379433,22:25:00,22:25:00,13147,51,9891.207,0
3379433,22:26:00,22:26:00,13373,52,10113.59,
3379433,22:26:00,22:26:00,12082,53,10253.238,0
3379433,22:27:00,22:27:00,12081,54,10939.425,0
3379433,22:27:00,22:27:00,12080,55,11107.35,0
3379433,22:28:00,22:28:00,12079,56,11829.125,0
3379433,22:29:00,22:29:00,14124,57,12319.724,
3379433,22:30:00,22:30:00,13158,58,12882.24,0
3379433,22:30:00,22:30:00,13157,59,13116.74,0
3379433,22:31:00,22:31:00,13156,60,13674.594,0
3379433,22:32:00,22:32:00,13154,61,14160.216,0
3379433,22:32:00,22:32:00,13153,62,14319.324,0
3379433,22:33:00,22:33:00,13152,64,14618.82,0
3379433,22:33:00,22:33:00,14876,65,14891.437,0
3379433,22:33:00,22:33:00,13150,66,15015.641,0
3379433,22:34:00,22:34:00,13149,67,15362.707,0
3379433,22:34:00,22:34:00,13167,68,15471.427,0
3379433,22:35:00,22:35:00,12084,69,15687.949,0
3379433,22:35:00,22:35:00,12085,70,15792.426,0
3379433,22:35:00,22:35:00,12086,71,15988.884,0
3379433,22:36:00,22:36:00,12087,72,16182.356,0
3379433,22:36:00,22:36:00,12088,73,16321.435,0
3379433,22:36:00,22:36:00,12089,74,16501.943,0
3379433,22:37:00,22:37:00,14322,75,16643.107,
3379433,22:37:00,22:37:00,12091,76,16794.02,0
3379433,22:37:00,22:37:00,12092,77,16896.201,0
3379433,22:37:00,22:37:00,12094,78,17168.35,0
3379433,22:38:00,22:38:00,12096,79,17383.422,0
3379433,22:38:00,22:38:00,12098,80,17705.818,0
3379433,22:38:00,22:38:00,12099,81,17838.229,0
3379433,22:38:00,22:38:00,15902,82,17916.47,0
3379433,22:39:00,22:39:00,12100,83,18036.602,0
3379433,22:39:00,22:39:00,12102,84,18274.393,0
3379433,22:39:00,22:39:00,12103,85,18382.322,0
3379433,22:39:00,22:39:00,14877,86,18638.809,0
3379433,22:40:00,22:40:00,12105,87,18748.582,0
3379433,22:40:00,22:40:00,12106,88,18829.482,0
3379433,22:40:00,22:40:00,12108,89,19070.17,0
3379433,22:40:00,22:40:00,12109,90,19297.361,0
3379433,22:41:00,22:41:00,12110,91,19420.69,0
3379433,22:41:00,22:41:00,12111,92,19542.09,0
3379433,22:41:00,22:41:00,12112,93,19715.316,0
3379433,22:41:00,22:41:00,12114,94,19982.033,0
3379433,22:42:00,22:42:00,12116,95,20318.89,0
3379433,22:42:00,22:42:00,14212,96,20431.584,0
3379433,22:42:00,22:42:00,12118,97,20689.863,0
3379433,22:43:00,22:43:00,14213,98,20918.17,0
3379433,22:43:00,22:43:00,12121,99,21110.404,0
3379433,22:44:00,22:44:00,12122,100,21311.94,
3379433,22:44:00,22:44:00,12123,101,21616.098,0
3379433,22:44:00,22:44:00,12124,102,21716.809,0
3379433,22:44:00,22:44:00,12125,103,21831.818,0
3379433,22:45:00,22:45:00,12126,104,22010.342,0
3379433,22:45:00,22:45:00,12127,105,22140.768,0
3379433,22:45:00,22:45:00,12128,106,22252.197,0
3379433,22:45:00,22:45:00,12129,107,22396.996,0
3379433,22:46:00,22:46:00,12130,108,22620.283,0
3379433,22:46:00,22:46:00,12131,109,22759.838,0
3379433,22:46:00,22:46:00,12132,110,22916.889,0
3379433,22:47:00,22:47:00,12133,111,23139.693,0
3379433,22:47:00,22:47:00,12134,112,23302.178,0
3379433,22:47:00,22:47:00,12135,113,23452.06,0
3379433,22:47:00,22:47:00,12136,114,23565.697,0
3379433,22:48:00,22:48:00,12137,115,23987.918,0
3379433,22:48:00,22:48:00,12138,116,24168.848,0
3379433,22:49:00,22:49:00,12139,117,24389.04,0
3379433,22:49:00,22:49:00,12140,118,24505.164,0
3379433,22:50:00,22:50:00,11326,119,24743.58,
3379433,22:50:00,22:50:00,12144,120,24958.512,0
3379433,22:50:00,22:50:00,12145,121,25074.672,0
3379433,22:50:00,22:50:00,12146,122,25160.803,0
3379433,22:51:00,22:51:00,14216,123,25225.803,0
3379433,22:51:00,22:51:00,12147,124,25313.303,0
3379433,22:51:00,22:51:00,12148,125,25391.895,0
3379433,22:51:00,22:51:00,12149,126,25489.637,0
3379433,22:51:00,22:51:00,12150,127,25579.861,0
3379433,22:52:00,22:52:00,12151,128,25692.027,0
3379433,22:52:00,22:52:00,12152,129,25861.51,0
3379433,22:53:00,22:53:00,15738,130,26309.326,0
3379433,22:53:00,22:53:00,15739,131,26502.38,0
3379433,22:54:00,22:54:00,15742,132,26933.455,0
3379433,22:55:00,22:55:00,11038,133,27145.475,0
3379433,22:55:00,22:55:00,11037,134,27323.521,0
3379433,22:56:00,22:56:00,11036,135,27466.523,0
3379433,22:56:00,22:56:00,14221,136,27695.023,0
3379433,22:56:00,22:56:00,14222,137,27867.67,0
3379433,22:57:00,22:57:00,14223,138,27987.908,0
3379433,22:58:00,22:58:00,11102,139,28289.309,
3379434,21:24:00,21:24:00,14330,1,0,
3379434,21:25:00,21:25:00,16451,2,559.4194,0
3379434,21:25:00,21:25:00,13084,3,859.56586,0
3379434,21:26:00,21:26:00,13085,4,979.86145,0
3379434,21:26:00,21:26:00,13086,5,1156.093,0
3379434,21:27:00,21:27:00,13087,6,1421.9941,0
3379434,21:27:00,21:27:00,13088,7,1611.2711,0
3379434,21:28:00,21:28:00,13090,8,1805.0271,0
3379434,21:28:00,21:28:00,13091,9,1993.9717,0
3379434,21:28:00,21:28:00,14150,10,2089.7285,0
3379434,21:29:00,21:29:00,13092,11,2241.0186,0
3379434,21:29:00,21:29:00,13093,12,2357.3152,0
3379434,21:29:00,21:29:00,13094,13,2483.9,0
3379434,21:30:00,21:30:00,13096,14,2649.4502,0
3379434,21:30:00,21:30:00,13097,15,2876.3892,0
3379434,21:31:00,21:31:00,13098,16,3078.1733,0
3379434,21:31:00,21:31:00,13100,17,3327.4995,0
3379434,21:32:00,21:32:00,13101,18,3451.6436,
3379434,21:32:00,21:32:00,13102,19,3622.8682,0
3379434,21:32:00,21:32:00,13103,20,3765.739,0
3379434,21:32:00,21:32:00,13105,21,3976.338,0
3379434,21:33:00,21:33:00,13106,22,4077.044,0
3379434,21:33:00,21:33:00,13107,23,4245.987,0
3379434,21:33:00,21:33:00,13108,24,4453.65,0
3379434,21:34:00,21:34:00,13109,25,4653.85,0
3379434,21:34:00,21:34:00,13111,26,4867.0234,0
3379434,21:35:00,21:35:00,14901,27,5414.99,0
3379434,21:36:00,21:36:00,13113,28,5560.548,
3379434,21:36:00,21:36:00,13115,29,5702.2573,0
3379434,21:36:00,21:36:00,13117,30,5913.141,0
3379434,21:37:00,21:37:00,13118,31,6045.778,0
3379434,21:37:00,21:37:00,13119,32,6147.5977,0
3379434,21:37:00,21:37:00,13120,33,6269.7593,0
3379434,21:38:00,21:38:00,13122,34,6574.2783,0
3379434,21:38:00,21:38:00,14152,35,6715.221,0
3379434,21:39:00,21:39:00,13125,36,6971.0244,0
3379434,21:39:00,21:39:00,13126,37,7077.8975,0
3379434,21:40:00,21:40:00,13127,38,7690.564,0
3379434,21:40:00,21:40:00,13128,39,7836.16,0
3379434,21:41:00,21:41:00,13129,40,7951.5044,0
3379434,21:41:00,21:41:00,13130,41,8042.86,0
3379434,21:41:00,21:41:00,13132,42,8242.342,0
3379434,21:42:00,21:42:00,13133,43,8411.166,0
3379434,21:42:00,21:42:00,13135,44,8625.19,0
3379434,21:43:00,21:43:00,13137,45,8878.589,0
3379434,21:43:00,21:43:00,13139,46,9069.766,0
3379434,21:43:00,21:43:00,13140,47,9226.1,0
3379434,21:44:00,21:44:00,13142,48,9404.572,0
3379434,21:44:00,21:44:00,13144,49,9620.411,0
3379434,21:45:00,21:45:00,13146,50,9775.325,0
3379434,21:45:00,21:45:00,13147,51,9891.207,0
3379434,21:46:00,21:46:00,13373,52,10113.59,
3379434,21:46:00,21:46:00,12082,53,10253.238,0
3379434,21:47:00,21:47:00,12081,54,10939.425,0
3379434,21:47:00,21:47:00,12080,55,11107.35,0
3379434,21:48:00,21:48:00,12079,56,11829.125,0
3379434,21:49:00,21:49:00,14124,57,12319.724,
3379434,21:50:00,21:50:00,13158,58,12882.24,0
3379434,21:50:00,21:50:00,13157,59,13116.74,0
3379434,21:51:00,21:51:00,13156,60,13674.594,0
3379434,21:52:00,21:52:00,13154,61,14160.216,0
3379434,21:52:00,21:52:00,13153,62,14319.324,0
3379434,21:53:00,21:53:00,13152,64,14618.82,0
3379434,21:53:00,21:53:00,14876,65,14891.437,0
3379434,21:53:00,21:53:00,13150,66,15015.641,0
3379434,21:54:00,21:54:00,13149,67,15362.707,0
3379434,21:54:00,21:54:00,13167,68,15471.427,0
3379434,21:55:00,21:55:00,12084,69,15687.949,0
3379434,21:55:00,21:55:00,12085,70,15792.426,0
3379434,21:55:00,21:55:00,12086,71,15988.884,0
3379434,21:56:00,21:56:00,12087,72,16182.356,0
3379434,21:56:00,21:56:00,12088,73,16321.435,0
3379434,21:56:00,21:56:00,12089,74,16501.943,0
3379434,21:57:00,21:57:00,14322,75,16643.107,
3379434,21:57:00,21:57:00,12091,76,16794.02,0
3379434,21:57:00,21:57:00,12092,77,16896.201,0
3379434,21:57:00,21:57:00,12094,78,17168.35,0
3379434,21:58:00,21:58:00,12096,79,17383.422,0
3379434,21:58:00,21:58:00,12098,80,17705.818,0
3379434,21:58:00,21:58:00,12099,81,17838.229,0
3379434,21:58:00,21:58:00,15902,82,17916.47,0
3379434,21:59:00,21:59:00,12100,83,18036.602,0
3379434,21:59:00,21:59:00,12102,84,18274.393,0
3379434,21:59:00,21:59:00,12103,85,18382.322,0
3379434,21:59:00,21:59:00,14877,86,18638.809,0
3379434,22:00:00,22:00:00,12105,87,18748.582,0
3379434,22:00:00,22:00:00,12106,88,18829.482,0
3379434,22:00:00,22:00:00,12108,89,19070.17,0
3379434,22:00:00,22:00:00,12109,90,19297.361,0
3379434,22:01:00,22:01:00,12110,91,19420.69,0
3379434,22:01:00,22:01:00,12111,92,19542.09,0
3379434,22:01:00,22:01:00,12112,93,19715.316,0
3379434,22:01:00,22:01:00,12114,94,19982.033,0
3379434,22:02:00,22:02:00,12116,95,20318.89,0
3379434,22:02:00,22:02:00,14212,96,20431.584,0
3379434,22:02:00,22:02:00,12118,97,20689.863,0
3379434,22:03:00,22:03:00,14213,98,20918.17,0
3379434,22:03:00,22:03:00,12121,99,21110.404,0
3379434,22:04:00,22:04:00,12122,100,21311.94,
3379434,22:04:00,22:04:00,12123,101,21616.098,0
3379434,22:04:00,22:04:00,12124,102,21716.809,0
3379434,22:04:00,22:04:00,12125,103,21831.818,0
3379434,22:05:00,22:05:00,12126,104,22010.342,0
3379434,22:05:00,22:05:00,12127,105,22140.768,0
3379434,22:05:00,22:05:00,12128,106,22252.197,0
3379434,22:05:00,22:05:00,12129,107,22396.996,0
3379434,22:06:00,22:06:00,12130,108,22620.283,0
3379434,22:06:00,22:06:00,12131,109,22759.838,0
3379434,22:06:00,22:06:00,12132,110,22916.889,0
3379434,22:07:00,22:07:00,12133,111,23139.693,0
3379434,22:07:00,22:07:00,12134,112,23302.178,0
3379434,22:07:00,22:07:00,12135,113,23452.06,0
3379434,22:07:00,22:07:00,12136,114,23565.697,0
3379434,22:08:00,22:08:00,12137,115,23987.918,0
3379434,22:08:00,22:08:00,12138,116,24168.848,0
3379434,22:09:00,22:09:00,12139,117,24389.04,0
3379434,22:09:00,22:09:00,12140,118,24505.164,0
3379434,22:10:00,22:10:00,11326,119,24743.58,
3379434,22:10:00,22:10:00,12144,120,24958.512,0
3379434,22:10:00,22:10:00,12145,121,25074.672,0
3379434,22:10:00,22:10:00,12146,122,25160.803,0
3379434,22:11:00,22:11:00,14216,123,25225.803,0
3379434,22:11:00,22:11:00,12147,124,25313.303,0
3379434,22:11:00,22:11:00,12148,125,25391.895,0
3379434,22:11:00,22:11:00,12149,126,25489.637,0
3379434,22:11:00,22:11:00,12150,127,25579.861,0
3379434,22:12:00,22:12:00,12151,128,25692.027,0
3379434,22:12:00,22:12:00,12152,129,25861.51,0
3379434,22:13:00,22:13:00,15738,130,26309.326,0
3379434,22:13:00,22:13:00,15739,131,26502.38,0
3379434,22:14:00,22:14:00,15742,132,26933.455,0
3379434,22:15:00,22:15:00,11038,133,27145.475,0
3379434,22:15:00,22:15:00,11037,134,27323.521,0
3379434,22:16:00,22:16:00,11036,135,27466.523,0
3379434,22:16:00,22:16:00,14221,136,27695.023,0
3379434,22:16:00,22:16:00,14222,137,27867.67,0
3379434,22:17:00,22:17:00,14223,138,27987.908,0
3379434,22:18:00,22:18:00,11102,139,28289.309,
3379435,20:44:00,20:44:00,14330,1,0,
3379435,20:45:00,20:45:00,16451,2,559.4194,0
3379435,20:45:00,20:45:00,13084,3,859.56586,0
3379435,20:46:00,20:46:00,13085,4,979.86145,0
3379435,20:46:00,20:46:00,13086,5,1156.093,0
3379435,20:47:00,20:47:00,13087,6,1421.9941,0
3379435,20:47:00,20:47:00,13088,7,1611.2711,0
3379435,20:48:00,20:48:00,13090,8,1805.0271,0
3379435,20:48:00,20:48:00,13091,9,1993.9717,0
3379435,20:48:00,20:48:00,14150,10,2089.7285,0
3379435,20:49:00,20:49:00,13092,11,2241.0186,0
3379435,20:49:00,20:49:00,13093,12,2357.3152,0
3379435,20:49:00,20:49:00,13094,13,2483.9,0
3379435,20:50:00,20:50:00,13096,14,2649.4502,0
3379435,20:50:00,20:50:00,13097,15,2876.3892,0
3379435,20:51:00,20:51:00,13098,16,3078.1733,0
3379435,20:51:00,20:51:00,13100,17,3327.4995,0
3379435,20:52:00,20:52:00,13101,18,3451.6436,
3379435,20:52:00,20:52:00,13102,19,3622.8682,0
3379435,20:52:00,20:52:00,13103,20,3765.739,0
3379435,20:52:00,20:52:00,13105,21,3976.338,0
3379435,20:53:00,20:53:00,13106,22,4077.044,0
3379435,20:53:00,20:53:00,13107,23,4245.987,0
3379435,20:53:00,20:53:00,13108,24,4453.65,0
3379435,20:54:00,20:54:00,13109,25,4653.85,0
3379435,20:54:00,20:54:00,13111,26,4867.0234,0
3379435,20:55:00,20:55:00,14901,27,5414.99,0
3379435,20:56:00,20:56:00,13113,28,5560.548,
3379435,20:56:00,20:56:00,13115,29,5702.2573,0
3379435,20:56:00,20:56:00,13117,30,5913.141,0
3379435,20:57:00,20:57:00,13118,31,6045.778,0
3379435,20:57:00,20:57:00,13119,32,6147.5977,0
3379435,20:57:00,20:57:00,13120,33,6269.7593,0
3379435,20:58:00,20:58:00,13122,34,6574.2783,0
3379435,20:58:00,20:58:00,14152,35,6715.221,0
3379435,20:59:00,20:59:00,13125,36,6971.0244,0
3379435,20:59:00,20:59:00,13126,37,7077.8975,0
3379435,21:00:00,21:00:00,13127,38,7690.564,0
3379435,21:00:00,21:00:00,13128,39,7836.16,0
3379435,21:01:00,21:01:00,13129,40,7951.5044,0
3379435,21:01:00,21:01:00,13130,41,8042.86,0
3379435,21:01:00,21:01:00,13132,42,8242.342,0
3379435,21:02:00,21:02:00,13133,43,8411.166,0
3379435,21:02:00,21:02:00,13135,44,8625.19,0
3379435,21:03:00,21:03:00,13137,45,8878.589,0
3379435,21:03:00,21:03:00,13139,46,9069.766,0
3379435,21:03:00,21:03:00,13140,47,9226.1,0
3379435,21:04:00,21:04:00,13142,48,9404.572,0
3379435,21:04:00,21:04:00,13144,49,9620.411,0
3379435,21:05:00,21:05:00,13146,50,9775.325,0
3379435,21:05:00,21:05:00,13147,51,9891.207,0
3379435,21:06:00,21:06:00,13373,52,10113.59,
3379435,21:06:00,21:06:00,12082,53,10253.238,0
3379435,21:07:00,21:07:00,12081,54,10939.425,0
3379435,21:07:00,21:07:00,12080,55,11107.35,0
3379435,21:08:00,21:08:00,12079,56,11829.125,0
3379435,21:09:00,21:09:00,14124,57,12319.724,
3379435,21:10:00,21:10:00,13158,58,12882.24,0
3379435,21:10:00,21:10:00,13157,59,13116.74,0
3379435,21:11:00,21:11:00,13156,60,13674.594,0
3379435,21:12:00,21:12:00,13154,61,14160.216,0
3379435,21:12:00,21:12:00,13153,62,14319.324,0
3379435,21:13:00,21:13:00,13152,64,14618.82,0
3379435,21:13:00,21:13:00,14876,65,14891.437,0
3379435,21:13:00,21:13:00,13150,66,15015.641,0
3379435,21:14:00,21:14:00,13149,67,15362.707,0
3379435,21:14:00,21:14:00,13167,68,15471.427,0
3379435,21:15:00,21:15:00,12084,69,15687.949,0
3379435,21:15:00,21:15:00,12085,70,15792.426,0
3379435,21:15:00,21:15:00,12086,71,15988.884,0
3379435,21:16:00,21:16:00,12087,72,16182.356,0
3379435,21:16:00,21:16:00,12088,73,16321.435,0
3379435,21:16:00,21:16:00,12089,74,16501.943,0
3379435,21:17:00,21:17:00,14322,75,16643.107,
3379435,21:17:00,21:17:00,12091,76,16794.02,0
3379435,21:17:00,21:17:00,12092,77,16896.201,0
3379435,21:17:00,21:17:00,12094,78,17168.35,0
3379435,21:18:00,21:18:00,12096,79,17383.422,0
3379435,21:18:00,21:18:00,12098,80,17705.818,0
3379435,21:18:00,21:18:00,12099,81,17838.229,0
3379435,21:18:00,21:18:00,15902,82,17916.47,0
3379435,21:19:00,21:19:00,12100,83,18036.602,0
3379435,21:19:00,21:19:00,12102,84,18274.393,0
3379435,21:19:00,21:19:00,12103,85,18382.322,0
3379435,21:19:00,21:19:00,14877,86,18638.809,0
3379435,21:20:00,21:20:00,12105,87,18748.582,0
3379435,21:20:00,21:20:00,12106,88,18829.482,0
3379435,21:20:00,21:20:00,12108,89,19070.17,0
3379435,21:20:00,21:20:00,12109,90,19297.361,0
3379435,21:21:00,21:21:00,12110,91,19420.69,0
3379435,21:21:00,21:21:00,12111,92,19542.09,0
3379435,21:21:00,21:21:00,12112,93,19715.316,0
3379435,21:21:00,21:21:00,12114,94,19982.033,0
3379435,21:22:00,21:22:00,12116,95,20318.89,0
3379435,21:22:00,21:22:00,14212,96,20431.584,0
3379435,21:22:00,21:22:00,12118,97,20689.863,0
3379435,21:23:00,21:23:00,14213,98,20918.17,0
3379435,21:23:00,21:23:00,12121,99,21110.404,0
3379435,21:24:00,21:24:00,12122,100,21311.94,
3379435,21:24:00,21:24:00,12123,101,21616.098,0
3379435,21:24:00,21:24:00,12124,102,21716.809,0
3379435,21:24:00,21:24:00,12125,103,21831.818,0
3379435,21:25:00,21:25:00,12126,104,22010.342,0
3379435,21:25:00,21:25:00,12127,105,22140.768,0
3379435,21:25:00,21:25:00,12128,106,22252.197,0
3379435,21:25:00,21:25:00,12129,107,22396.996,0
3379435,21:26:00,21:26:00,12130,108,22620.283,0
3379435,21:26:00,21:26:00,12131,109,22759.838,0
3379435,21:26:00,21:26:00,12132,110,22916.889,0
3379435,21:27:00,21:27:00,12133,111,23139.693,0
3379435,21:27:00,21:27:00,12134,112,23302.178,0
3379435,21:27:00,21:27:00,12135,113,23452.06,0
3379435,21:27:00,21:27:00,12136,114,23565.697,0
3379435,21:28:00,21:28:00,12137,115,23987.918,0
3379435,21:28:00,21:28:00,12138,116,24168.848,0
3379435,21:29:00,21:29:00,12139,117,24389.04,0
3379435,21:29:00,21:29:00,12140,118,24505.164,0
3379435,21:30:00,21:30:00,11326,119,24743.58,
3379435,21:30:00,21:30:00,12144,120,24958.512,0
3379435,21:30:00,21:30:00,12145,121,25074.672,0
3379435,21:30:00,21:30:00,12146,122,25160.803,0
3379435,21:31:00,21:31:00,14216,123,25225.803,0
3379435,21:31:00,21:31:00,12147,124,25313.303,0
3379435,21:31:00,21:31:00,12148,125,25391.895,0
3379435,21:31:00,21:31:00,12149,126,25489.637,0
3379435,21:31:00,21:31:00,12150,127,25579.861,0
3379435,21:32:00,21:32:00,12151,128,25692.027,0
3379435,21:32:00,21:32:00,12152,129,25861.51,0
3379435,21:33:00,21:33:00,15738,130,26309.326,0
3379435,21:33:00,21:33:00,15739,131,26502.38,0
3379435,21:34:00,21:34:00,15742,132,26933.455,0
3379435,21:35:00,21:35:00,11038,133,27145.475,0
3379435,21:35:00,21:35:00,11037,134,27323.521,0
3379435,21:36:00,21:36:00,11036,135,27466.523,0
3379435,21:36:00,21:36:00,14221,136,27695.023,0
3379435,21:36:00,21:36:00,14222,137,27867.67,0
3379435,21:37:00,21:37:00,14223,138,27987.908,0
3379435,21:38:00,21:38:00,11102,139,28289.309,
3379436,20:04:00,20:04:00,14330,1,0,
3379436,20:05:00,20:05:00,16451,2,559.4194,0
3379436,20:05:00,20:05:00,13084,3,859.56586,0
3379436,20:06:00,20:06:00,13085,4,979.86145,0
3379436,20:06:00,20:06:00,13086,5,1156.093,0
3379436,20:07:00,20:07:00,13087,6,1421.9941,0
3379436,20:07:00,20:07:00,13088,7,1611.2711,0
3379436,20:08:00,20:08:00,13090,8,1805.0271,0
3379436,20:08:00,20:08:00,13091,9,1993.9717,0
3379436,20:08:00,20:08:00,14150,10,2089.7285,0
3379436,20:09:00,20:09:00,13092,11,2241.0186,0
3379436,20:09:00,20:09:00,13093,12,2357.3152,0
3379436,20:09:00,20:09:00,13094,13,2483.9,0
3379436,20:10:00,20:10:00,13096,14,2649.4502,0
3379436,20:10:00,20:10:00,13097,15,2876.3892,0
3379436,20:11:00,20:11:00,13098,16,3078.1733,0
3379436,20:11:00,20:11:00,13100,17,3327.4995,0
3379436,20:12:00,20:12:00,13101,18,3451.6436,
3379436,20:12:00,20:12:00,13102,19,3622.8682,0
3379436,20:12:00,20:12:00,13103,20,3765.739,0
3379436,20:12:00,20:12:00,13105,21,3976.338,0
3379436,20:13:00,20:13:00,13106,22,4077.044,0
3379436,20:13:00,20:13:00,13107,23,4245.987,0
3379436,20:13:00,20:13:00,13108,24,4453.65,0
3379436,20:14:00,20:14:00,13109,25,4653.85,0
3379436,20:14:00,20:14:00,13111,26,4867.0234,0
3379436,20:15:00,20:15:00,14901,27,5414.99,0
3379436,20:16:00,20:16:00,13113,28,5560.548,
3379436,20:16:00,20:16:00,13115,29,5702.2573,0
3379436,20:16:00,20:16:00,13117,30,5913.141,0
3379436,20:17:00,20:17:00,13118,31,6045.778,0
3379436,20:17:00,20:17:00,13119,32,6147.5977,0
3379436,20:17:00,20:17:00,13120,33,6269.7593,0
3379436,20:18:00,20:18:00,13122,34,6574.2783,0
3379436,20:18:00,20:18:00,14152,35,6715.221,0
3379436,20:19:00,20:19:00,13125,36,6971.0244,0
3379436,20:19:00,20:19:00,13126,37,7077.8975,0
3379436,20:20:00,20:20:00,13127,38,7690.564,0
3379436,20:20:00,20:20:00,13128,39,7836.16,0
3379436,20:21:00,20:21:00,13129,40,7951.5044,0
3379436,20:21:00,20:21:00,13130,41,8042.86,0
3379436,20:21:00,20:21:00,13132,42,8242.342,0
3379436,20:22:00,20:22:00,13133,43,8411.166,0
3379436,20:22:00,20:22:00,13135,44,8625.19,0
3379436,20:23:00,20:23:00,13137,45,8878.589,0
3379436,20:23:00,20:23:00,13139,46,9069.766,0
3379436,20:23:00,20:23:00,13140,47,9226.1,0
3379436,20:24:00,20:24:00,13142,48,9404.572,0
3379436,20:24:00,20:24:00,13144,49,9620.411,0
3379436,20:25:00,20:25:00,13146,50,9775.325,0
3379436,20:25:00,20:25:00,13147,51,9891.207,0
3379436,20:26:00,20:26:00,13373,52,10113.59,
3379436,20:26:00,20:26:00,12082,53,10253.238,0
3379436,20:27:00,20:27:00,12081,54,10939.425,0
3379436,20:27:00,20:27:00,12080,55,11107.35,0
3379436,20:28:00,20:28:00,12079,56,11829.125,0
3379436,20:29:00,20:29:00,14124,57,12319.724,
3379436,20:30:00,20:30:00,13158,58,12882.24,0
3379436,20:30:00,20:30:00,13157,59,13116.74,0
3379436,20:31:00,20:31:00,13156,60,13674.594,0
3379436,20:32:00,20:32:00,13154,61,14160.216,0
3379436,20:32:00,20:32:00,13153,62,14319.324,0
3379436,20:33:00,20:33:00,13152,64,14618.82,0
3379436,20:33:00,20:33:00,14876,65,14891.437,0
3379436,20:33:00,20:33:00,13150,66,15015.641,0
3379436,20:34:00,20:34:00,13149,67,15362.707,0
3379436,20:34:00,20:34:00,13167,68,15471.427,0
3379436,20:35:00,20:35:00,12084,69,15687.949,0
3379436,20:35:00,20:35:00,12085,70,15792.426,0
3379436,20:35:00,20:35:00,12086,71,15988.884,0
3379436,20:36:00,20:36:00,12087,72,16182.356,0
3379436,20:36:00,20:36:00,12088,73,16321.435,0
3379436,20:36:00,20:36:00,12089,74,16501.943,0
3379436,20:37:00,20:37:00,14322,75,16643.107,
3379436,20:37:00,20:37:00,12091,76,16794.02,0
3379436,20:37:00,20:37:00,12092,77,16896.201,0
3379436,20:37:00,20:37:00,12094,78,17168.35,0
3379436,20:38:00,20:38:00,12096,79,17383.422,0
3379436,20:38:00,20:38:00,12098,80,17705.818,0
3379436,20:38:00,20:38:00,12099,81,17838.229,0
3379436,20:38:00,20:38:00,15902,82,17916.47,0
3379436,20:39:00,20:39:00,12100,83,18036.602,0
3379436,20:39:00,20:39:00,12102,84,18274.393,0
3379436,20:39:00,20:39:00,12103,85,18382.322,0
3379436,20:39:00,20:39:00,14877,86,18638.809,0
3379436,20:40:00,20:40:00,12105,87,18748.582,0
3379436,20:40:00,20:40:00,12106,88,18829.482,0
3379436,20:40:00,20:40:00,12108,89,19070.17,0
3379436,20:40:00,20:40:00,12109,90,19297.361,0
3379436,20:41:00,20:41:00,12110,91,19420.69,0
3379436,20:41:00,20:41:00,12111,92,19542.09,0
3379436,20:41:00,20:41:00,12112,93,19715.316,0
3379436,20:41:00,20:41:00,12114,94,19982.033,0
3379436,20:42:00,20:42:00,12116,95,20318.89,0
3379436,20:42:00,20:42:00,14212,96,20431.584,0
3379436,20:42:00,20:42:00,12118,97,20689.863,0
3379436,20:43:00,20:43:00,14213,98,20918.17,0
3379436,20:43:00,20:43:00,12121,99,21110.404,0
3379436,20:44:00,20:44:00,12122,100,21311.94,
3379436,20:44:00,20:44:00,12123,101,21616.098,0
3379436,20:44:00,20:44:00,12124,102,21716.809,0
3379436,20:44:00,20:44:00,12125,103,21831.818,0
3379436,20:45:00,20:45:00,12126,104,22010.342,0
3379436,20:45:00,20:45:00,12127,105,22140.768,0
3379436,20:45:00,20:45:00,12128,106,22252.197,0
3379436,20:45:00,20:45:00,12129,107,22396.996,0
3379436,20:46:00,20:46:00,12130,108,22620.283,0
3379436,20:46:00,20:46:00,12131,109,22759.838,0
3379436,20:46:00,20:46:00,12132,110,22916.889,0
3379436,20:47:00,20:47:00,12133,111,23139.693,0
3379436,20:47:00,20:47:00,12134,112,23302.178,0
3379436,20:47:00,20:47:00,12135,113,23452.06,0
3379436,20:47:00,20:47:00,12136,114,23565.697,0
3379436,20:48:00,20:48:00,12137,115,23987.918,0
3379436,20:48:00,20:48:00,12138,116,24168.848,0
3379436,20:49:00,20:49:00,12139,117,24389.04,0
3379436,20:49:00,20:49:00,12140,118,24505.164,0
3379436,20:50:00,20:50:00,11326,119,24743.58,
3379436,20:50:00,20:50:00,12144,120,24958.512,0
3379436,20:50:00,20:50:00,12145,121,25074.672,0
3379436,20:50:00,20:50:00,12146,122,25160.803,0
3379436,20:51:00,20:51:00,14216,123,25225.803,0
3379436,20:51:00,20:51:00,12147,124,25313.303,0
3379436,20:51:00,20:51:00,12148,125,25391.895,0
3379436,20:51:00,20:51:00,12149,126,25489.637,0
3379436,20:51:00,20:51:00,12150,127,25579.861,0
3379436,20:52:00,20:52:00,12151,128,25692.027,0
3379436,20:52:00,20:52:00,12152,129,25861.51,0
3379436,20:53:00,20:53:00,15738,130,26309.326,0
3379436,20:53:00,20:53:00,15739,131,26502.38,0
3379436,20:54:00,20:54:00,15742,132,26933.455,0
3379436,20:55:00,20:55:00,11038,133,27145.475,0
3379436,20:55:00,20:55:00,11037,134,27323.521,0
3379436,20:56:00,20:56:00,11036,135,27466.523,0
3379436,20:56:00,20:56:00,14221,136,27695.023,0
3379436,20:56:00,20:56:00,14222,137,27867.67,0
3379436,20:57:00,20:57:00,14223,138,27987.908,0
3379436,20:58:00,20:58:00,11102,139,28289.309,
3379437,19:24:00,19:24:00,14330,1,0,
3379437,19:25:00,19:25:00,16451,2,559.4194,0
3379437,19:25:00,19:25:00,13084,3,859.56586,0
3379437,19:26:00,19:26:00,13085,4,979.86145,0
3379437,19:26:00,19:26:00,13086,5,1156.093,0
3379437,19:27:00,19:27:00,13087,6,1421.9941,0
3379437,19:27:00,19:27:00,13088,7,1611.2711,0
3379437,19:28:00,19:28:00,13090,8,1805.0271,0
3379437,19:28:00,19:28:00,13091,9,1993.9717,0
3379437,19:28:00,19:28:00,14150,10,2089.7285,0
3379437,19:29:00,19:29:00,13092,11,2241.0186,0
3379437,19:29:00,19:29:00,13093,12,2357.3152,0
3379437,19:29:00,19:29:00,13094,13,2483.9,0
3379437,19:30:00,19:30:00,13096,14,2649.4502,0
3379437,19:30:00,19:30:00,13097,15,2876.3892,0
3379437,19:31:00,19:31:00,13098,16,3078.1733,0
3379437,19:31:00,19:31:00,13100,17,3327.4995,0
3379437,19:32:00,19:32:00,13101,18,3451.6436,
3379437,19:32:00,19:32:00,13102,19,3622.8682,0
3379437,19:32:00,19:32:00,13103,20,3765.739,0
3379437,19:32:00,19:32:00,13105,21,3976.338,0
3379437,19:33:00,19:33:00,13106,22,4077.044,0
3379437,19:33:00,19:33:00,13107,23,4245.987,0
3379437,19:33:00,19:33:00,13108,24,4453.65,0
3379437,19:34:00,19:34:00,13109,25,4653.85,0
3379437,19:34:00,19:34:00,13111,26,4867.0234,0
3379437,19:35:00,19:35:00,14901,27,5414.99,0
3379437,19:36:00,19:36:00,13113,28,5560.548,
3379437,19:36:00,19:36:00,13115,29,5702.2573,0
3379437,19:36:00,19:36:00,13117,30,5913.141,0
3379437,19:37:00,19:37:00,13118,31,6045.778,0
3379437,19:37:00,19:37:00,13119,32,6147.5977,0
3379437,19:37:00,19:37:00,13120,33,6269.7593,0
3379437,19:38:00,19:38:00,13122,34,6574.2783,0
3379437,19:38:00,19:38:00,14152,35,6715.221,0
3379437,19:39:00,19:39:00,13125,36,6971.0244,0
3379437,19:39:00,19:39:00,13126,37,7077.8975,0
3379437,19:40:00,19:40:00,13127,38,7690.564,0
3379437,19:40:00,19:40:00,13128,39,7836.16,0
3379437,19:41:00,19:41:00,13129,40,7951.5044,0
3379437,19:41:00,19:41:00,13130,41,8042.86,0
3379437,19:41:00,19:41:00,13132,42,8242.342,0
3379437,19:42:00,19:42:00,13133,43,8411.166,0
3379437,19:42:00,19:42:00,13135,44,8625.19,0
3379437,19:43:00,19:43:00,13137,45,8878.589,0
3379437,19:43:00,19:43:00,13139,46,9069.766,0
3379437,19:43:00,19:43:00,13140,47,9226.1,0
3379437,19:44:00,19:44:00,13142,48,9404.572,0
3379437,19:44:00,19:44:00,13144,49,9620.411,0
3379437,19:45:00,19:45:00,13146,50,9775.325,0
3379437,19:45:00,19:45:00,13147,51,9891.207,0
3379437,19:46:00,19:46:00,13373,52,10113.59,
3379437,19:46:00,19:46:00,12082,53,10253.238,0
3379437,19:47:00,19:47:00,12081,54,10939.425,0
3379437,19:47:00,19:47:00,12080,55,11107.35,0
3379437,19:48:00,19:48:00,12079,56,11829.125,0
3379437,19:49:00,19:49:00,14124,57,12319.724,
3379437,19:50:00,19:50:00,13158,58,12882.24,0
3379437,19:50:00,19:50:00,13157,59,13116.74,0
3379437,19:51:00,19:51:00,13156,60,13674.594,0
3379437,19:52:00,19:52:00,13154,61,14160.216,0
3379437,19:52:00,19:52:00,13153,62,14319.324,0
3379437,19:53:00,19:53:00,13152,64,14618.82,0
3379437,19:53:00,19:53:00,14876,65,14891.437,0
3379437,19:53:00,19:53:00,13150,66,15015.641,0
3379437,19:54:00,19:54:00,13149,67,15362.707,0
3379437,19:54:00,19:54:00,13167,68,15471.427,0
3379437,19:55:00,19:55:00,12084,69,15687.949,0
3379437,19:55:00,19:55:00,12085,70,15792.426,0
3379437,19:55:00,19:55:00,12086,71,15988.884,0
3379437,19:56:00,19:56:00,12087,72,16182.356,0
3379437,19:56:00,19:56:00,12088,73,16321.435,0
3379437,19:56:00,19:56:00,12089,74,16501.943,0
3379437,19:57:00,19:57:00,14322,75,16643.107,
3379437,19:57:00,19:57:00,12091,76,16794.02,0
3379437,19:57:00,19:57:00,12092,77,16896.201,0
3379437,19:57:00,19:57:00,12094,78,17168.35,0
3379437,19:58:00,19:58:00,12096,79,17383.422,0
3379437,19:58:00,19:58:00,12098,80,17705.818,0
3379437,19:58:00,19:58:00,12099,81,17838.229,0
3379437,19:58:00,19:58:00,15902,82,17916.47,0
3379437,19:59:00,19:59:00,12100,83,18036.602,0
3379437,19:59:00,19:59:00,12102,84,18274.393,0
3379437,19:59:00,19:59:00,12103,85,18382.322,0
3379437,19:59:00,19:59:00,14877,86,18638.809,0
3379437,20:00:00,20:00:00,12105,87,18748.582,0
3379437,20:00:00,20:00:00,12106,88,18829.482,0
3379437,20:00:00,20:00:00,12108,89,19070.17,0
3379437,20:00:00,20:00:00,12109,90,19297.361,0
3379437,20:01:00,20:01:00,12110,91,19420.69,0
3379437,20:01:00,20:01:00,12111,92,19542.09,0
3379437,20:01:00,20:01:00,12112,93,19715.316,0
3379437,20:01:00,20:01:00,12114,94,19982.033,0
3379437,20:02:00,20:02:00,12116,95,20318.89,0
3379437,20:02:00,20:02:00,14212,96,20431.584,0
3379437,20:02:00,20:02:00,12118,97,20689.863,0
3379437,20:03:00,20:03:00,14213,98,20918.17,0
3379437,20:03:00,20:03:00,12121,99,21110.404,0
3379437,20:04:00,20:04:00,12122,100,21311.94,
3379437,20:04:00,20:04:00,12123,101,21616.098,0
3379437,20:04:00,20:04:00,12124,102,21716.809,0
3379437,20:04:00,20:04:00,12125,103,21831.818,0
3379437,20:05:00,20:05:00,12126,104,22010.342,0
3379437,20:05:00,20:05:00,12127,105,22140.768,0
3379437,20:05:00,20:05:00,12128,106,22252.197,0
3379437,20:05:00,20:05:00,12129,107,22396.996,0
3379437,20:06:00,20:06:00,12130,108,22620.283,0
3379437,20:06:00,20:06:00,12131,109,22759.838,0
3379437,20:06:00,20:06:00,12132,110,22916.889,0
3379437,20:07:00,20:07:00,12133,111,23139.693,0
3379437,20:07:00,20:07:00,12134,112,23302.178,0
3379437,20:07:00,20:07:00,12135,113,23452.06,0
3379437,20:07:00,20:07:00,12136,114,23565.697,0
3379437,20:08:00,20:08:00,12137,115,23987.918,0
3379437,20:08:00,20:08:00,12138,116,24168.848,0
3379437,20:09:00,20:09:00,12139,117,24389.04,0
3379437,20:09:00,20:09:00,12140,118,24505.164,0
3379437,20:10:00,20:10:00,11326,119,24743.58,
3379437,20:10:00,20:10:00,12144,120,24958.512,0
3379437,20:10:00,20:10:00,12145,121,25074.672,0
3379437,20:10:00,20:10:00,12146,122,25160.803,0
3379437,20:11:00,20:11:00,14216,123,25225.803,0
3379437,20:11:00,20:11:00,12147,124,25313.303,0
3379437,20:11:00,20:11:00,12148,125,25391.895,0
3379437,20:11:00,20:11:00,12149,126,25489.637,0
3379437,20:11:00,20:11:00,12150,127,25579.861,0
3379437,20:12:00,20:12:00,12151,128,25692.027,0
3379437,20:12:00,20:12:00,12152,129,25861.51,0
3379437,20:13:00,20:13:00,15738,130,26309.326,0
3379437,20:13:00,20:13:00,15739,131,26502.38,0
3379437,20:14:00,20:14:00,15742,132,26933.455,0
3379437,20:15:00,20:15:00,11038,133,27145.475,0
3379437,20:15:00,20:15:00,11037,134,27323.521,0
3379437,20:16:00,20:16:00,11036,135,27466.523,0
3379437,20:16:00,20:16:00,14221,136,27695.023,0
3379437,20:16:00,20:16:00,14222,137,27867.67,0
3379437,20:17:00,20:17:00,14223,138,27987.908,0
3379437,20:18:00,20:18:00,11102,139,28289.309,
3379438,18:43:00,18:43:00,14330,1,0,
3379438,18:44:00,18:44:00,16451,2,559.4194,0
3379438,18:44:00,18:44:00,13084,3,859.56586,0
3379438,18:45:00,18:45:00,13085,4,979.86145,0
3379438,18:45:00,18:45:00,13086,5,1156.093,0
3379438,18:46:00,18:46:00,13087,6,1421.9941,0
3379438,18:46:00,18:46:00,13088,7,1611.2711,0
3379438,18:47:00,18:47:00,13090,8,1805.0271,0
3379438,18:47:00,18:47:00,13091,9,1993.9717,0
3379438,18:47:00,18:47:00,14150,10,2089.7285,0
3379438,18:48:00,18:48:00,13092,11,2241.0186,0
3379438,18:48:00,18:48:00,13093,12,2357.3152,0
3379438,18:48:00,18:48:00,13094,13,2483.9,0
3379438,18:49:00,18:49:00,13096,14,2649.4502,0
3379438,18:49:00,18:49:00,13097,15,2876.3892,0
3379438,18:50:00,18:50:00,13098,16,3078.1733,0
3379438,18:50:00,18:50:00,13100,17,3327.4995,0
3379438,18:51:00,18:51:00,13101,18,3451.6436,
3379438,18:51:00,18:51:00,13102,19,3622.8682,0
3379438,18:51:00,18:51:00,13103,20,3765.739,0
3379438,18:52:00,18:52:00,13105,21,3976.338,0
3379438,18:52:00,18:52:00,13106,22,4077.044,0
3379438,18:52:00,18:52:00,13107,23,4245.987,0
3379438,18:53:00,18:53:00,13108,24,4453.65,0
3379438,18:53:00,18:53:00,13109,25,4653.85,0
3379438,18:54:00,18:54:00,13111,26,4867.0234,0
3379438,18:55:00,18:55:00,14901,27,5414.99,0
3379438,18:56:00,18:56:00,13113,28,5560.548,
3379438,18:56:00,18:56:00,13115,29,5702.2573,0
3379438,18:56:00,18:56:00,13117,30,5913.141,0
3379438,18:57:00,18:57:00,13118,31,6045.778,0
3379438,18:57:00,18:57:00,13119,32,6147.5977,0
3379438,18:57:00,18:57:00,13120,33,6269.7593,0
3379438,18:58:00,18:58:00,13122,34,6574.2783,0
3379438,18:58:00,18:58:00,14152,35,6715.221,0
3379438,18:59:00,18:59:00,13125,36,6971.0244,0
3379438,18:59:00,18:59:00,13126,37,7077.8975,0
3379438,19:00:00,19:00:00,13127,38,7690.564,0
3379438,19:00:00,19:00:00,13128,39,7836.16,0
3379438,19:01:00,19:01:00,13129,40,7951.5044,0
3379438,19:01:00,19:01:00,13130,41,8042.86,0
3379438,19:01:00,19:01:00,13132,42,8242.342,0
3379438,19:02:00,19:02:00,13133,43,8411.166,0
3379438,19:02:00,19:02:00,13135,44,8625.19,0
3379438,19:03:00,19:03:00,13137,45,8878.589,0
3379438,19:03:00,19:03:00,13139,46,9069.766,0
3379438,19:03:00,19:03:00,13140,47,9226.1,0
3379438,19:04:00,19:04:00,13142,48,9404.572,0
3379438,19:04:00,19:04:00,13144,49,9620.411,0
3379438,19:05:00,19:05:00,13146,50,9775.325,0
3379438,19:05:00,19:05:00,13147,51,9891.207,0
3379438,19:06:00,19:06:00,13373,52,10113.59,
3379438,19:06:00,19:06:00,12082,53,10253.238,0
3379438,19:07:00,19:07:00,12081,54,10939.425,0
3379438,19:07:00,19:07:00,12080,55,11107.35,0
3379438,19:08:00,19:08:00,12079,56,11829.125,0
3379438,19:09:00,19:09:00,14124,57,12319.724,
3379438,19:10:00,19:10:00,13158,58,12882.24,0
3379438,19:10:00,19:10:00,13157,59,13116.74,0
3379438,19:11:00,19:11:00,13156,60,13674.594,0
3379438,19:12:00,19:12:00,13154,61,14160.216,0
3379438,19:12:00,19:12:00,13153,62,14319.324,0
3379438,19:13:00,19:13:00,13152,64,14618.82,0
3379438,19:13:00,19:13:00,14876,65,14891.437,0
3379438,19:13:00,19:13:00,13150,66,15015.641,0
3379438,19:14:00,19:14:00,13149,67,15362.707,0
3379438,19:14:00,19:14:00,13167,68,15471.427,0
3379438,19:15:00,19:15:00,12084,69,15687.949,0
3379438,19:15:00,19:15:00,12085,70,15792.426,0
3379438,19:15:00,19:15:00,12086,71,15988.884,0
3379438,19:16:00,19:16:00,12087,72,16182.356,0
3379438,19:16:00,19:16:00,12088,73,16321.435,0
3379438,19:16:00,19:16:00,12089,74,16501.943,0
3379438,19:17:00,19:17:00,14322,75,16643.107,
3379438,19:17:00,19:17:00,12091,76,16794.02,0
3379438,19:17:00,19:17:00,12092,77,16896.201,0
3379438,19:17:00,19:17:00,12094,78,17168.35,0
3379438,19:18:00,19:18:00,12096,79,17383.422,0
3379438,19:18:00,19:18:00,12098,80,17705.818,0
3379438,19:18:00,19:18:00,12099,81,17838.229,0
3379438,19:18:00,19:18:00,15902,82,17916.47,0
3379438,19:19:00,19:19:00,12100,83,18036.602,0
3379438,19:19:00,19:19:00,12102,84,18274.393,0
3379438,19:19:00,19:19:00,12103,85,18382.322,0
3379438,19:19:00,19:19:00,14877,86,18638.809,0
3379438,19:20:00,19:20:00,12105,87,18748.582,0
3379438,19:20:00,19:20:00,12106,88,18829.482,0
3379438,19:20:00,19:20:00,12108,89,19070.17,0
3379438,19:20:00,19:20:00,12109,90,19297.361,0
3379438,19:21:00,19:21:00,12110,91,19420.69,0
3379438,19:21:00,19:21:00,12111,92,19542.09,0
3379438,19:21:00,19:21:00,12112,93,19715.316,0
3379438,19:21:00,19:21:00,12114,94,19982.033,0
3379438,19:22:00,19:22:00,12116,95,20318.89,0
3379438,19:22:00,19:22:00,14212,96,20431.584,0
3379438,19:22:00,19:22:00,12118,97,20689.863,0
3379438,19:23:00,19:23:00,14213,98,20918.17,0
3379438,19:23:00,19:23:00,12121,99,21110.404,0
3379438,19:24:00,19:24:00,12122,100,21311.94,
3379438,19:24:00,19:24:00,12123,101,21616.098,0
3379438,19:24:00,19:24:00,12124,102,21716.809,0
3379438,19:25:00,19:25:00,12125,103,21831.818,0
3379438,19:25:00,19:25:00,12126,104,22010.342,0
3379438,19:25:00,19:25:00,12127,105,22140.768,0
3379438,19:25:00,19:25:00,12128,106,22252.197,0
3379438,19:26:00,19:26:00,12129,107,22396.996,0
3379438,19:26:00,19:26:00,12130,108,22620.283,0
3379438,19:26:00,19:26:00,12131,109,22759.838,0
3379438,19:27:00,19:27:00,12132,110,22916.889,0
3379438,19:27:00,19:27:00,12133,111,23139.693,0
3379438,19:27:00,19:27:00,12134,112,23302.178,0
3379438,19:28:00,19:28:00,12135,113,23452.06,0
3379438,19:28:00,19:28:00,12136,114,23565.697,0
3379438,19:29:00,19:29:00,12137,115,23987.918,0
3379438,19:29:00,19:29:00,12138,116,24168.848,0
3379438,19:30:00,19:30:00,12139,117,24389.04,0
3379438,19:30:00,19:30:00,12140,118,24505.164,0
3379438,19:31:00,19:31:00,11326,119,24743.58,
3379438,19:31:00,19:31:00,12144,120,24958.512,0
3379438,19:31:00,19:31:00,12145,121,25074.672,0
3379438,19:32:00,19:32:00,12146,122,25160.803,0
3379438,19:32:00,19:32:00,14216,123,25225.803,0
3379438,19:32:00,19:32:00,12147,124,25313.303,0
3379438,19:32:00,19:32:00,12148,125,25391.895,0
3379438,19:32:00,19:32:00,12149,126,25489.637,0
3379438,19:33:00,19:33:00,12150,127,25579.861,0
3379438,19:33:00,19:33:00,12151,128,25692.027,0
3379438,19:33:00,19:33:00,12152,129,25861.51,0
3379438,19:34:00,19:34:00,15738,130,26309.326,0
3379438,19:35:00,19:35:00,15739,131,26502.38,0
3379438,19:36:00,19:36:00,15742,132,26933.455,0
3379438,19:36:00,19:36:00,11038,133,27145.475,0
3379438,19:37:00,19:37:00,11037,134,27323.521,0
3379438,19:37:00,19:37:00,11036,135,27466.523,0
3379438,19:38:00,19:38:00,14221,136,27695.023,0
3379438,19:38:00,19:38:00,14222,137,27867.67,0
3379438,19:39:00,19:39:00,14223,138,27987.908,0
3379438,19:40:00,19:40:00,11102,139,28289.309,
3379439,18:03:00,18:03:00,14330,1,0,
3379439,18:04:00,18:04:00,16451,2,559.4194,0
3379439,18:04:00,18:04:00,13084,3,859.56586,0
3379439,18:05:00,18:05:00,13085,4,979.86145,0
3379439,18:05:00,18:05:00,13086,5,1156.093,0
3379439,18:06:00,18:06:00,13087,6,1421.9941,0
3379439,18:06:00,18:06:00,13088,7,1611.2711,0
3379439,18:07:00,18:07:00,13090,8,1805.0271,0
3379439,18:07:00,18:07:00,13091,9,1993.9717,0
3379439,18:07:00,18:07:00,14150,10,2089.7285,0
3379439,18:08:00,18:08:00,13092,11,2241.0186,0
3379439,18:08:00,18:08:00,13093,12,2357.3152,0
3379439,18:08:00,18:08:00,13094,13,2483.9,0
3379439,18:09:00,18:09:00,13096,14,2649.4502,0
3379439,18:09:00,18:09:00,13097,15,2876.3892,0
3379439,18:10:00,18:10:00,13098,16,3078.1733,0
3379439,18:10:00,18:10:00,13100,17,3327.4995,0
3379439,18:11:00,18:11:00,13101,18,3451.6436,
3379439,18:11:00,18:11:00,13102,19,3622.8682,0
3379439,18:11:00,18:11:00,13103,20,3765.739,0
3379439,18:12:00,18:12:00,13105,21,3976.338,0
3379439,18:12:00,18:12:00,13106,22,4077.044,0
3379439,18:12:00,18:12:00,13107,23,4245.987,0
3379439,18:13:00,18:13:00,13108,24,4453.65,0
3379439,18:13:00,18:13:00,13109,25,4653.85,0
3379439,18:14:00,18:14:00,13111,26,4867.0234,0
3379439,18:15:00,18:15:00,14901,27,5414.99,0
3379439,18:16:00,18:16:00,13113,28,5560.548,
3379439,18:16:00,18:16:00,13115,29,5702.2573,0
3379439,18:16:00,18:16:00,13117,30,5913.141,0
3379439,18:17:00,18:17:00,13118,31,6045.778,0
3379439,18:17:00,18:17:00,13119,32,6147.5977,0
3379439,18:17:00,18:17:00,13120,33,6269.7593,0
3379439,18:18:00,18:18:00,13122,34,6574.2783,0
3379439,18:18:00,18:18:00,14152,35,6715.221,0
3379439,18:19:00,18:19:00,13125,36,6971.0244,0
3379439,18:19:00,18:19:00,13126,37,7077.8975,0
3379439,18:20:00,18:20:00,13127,38,7690.564,0
3379439,18:20:00,18:20:00,13128,39,7836.16,0
3379439,18:21:00,18:21:00,13129,40,7951.5044,0
3379439,18:21:00,18:21:00,13130,41,8042.86,0
3379439,18:21:00,18:21:00,13132,42,8242.342,0
3379439,18:22:00,18:22:00,13133,43,8411.166,0
3379439,18:22:00,18:22:00,13135,44,8625.19,0
3379439,18:23:00,18:23:00,13137,45,8878.589,0
3379439,18:23:00,18:23:00,13139,46,9069.766,0
3379439,18:23:00,18:23:00,13140,47,9226.1,0
3379439,18:24:00,18:24:00,13142,48,9404.572,0
3379439,18:24:00,18:24:00,13144,49,9620.411,0
3379439,18:25:00,18:25:00,13146,50,9775.325,0
3379439,18:25:00,18:25:00,13147,51,9891.207,0
3379439,18:26:00,18:26:00,13373,52,10113.59,
3379439,18:26:00,18:26:00,12082,53,10253.238,0
3379439,18:27:00,18:27:00,12081,54,10939.425,0
3379439,18:27:00,18:27:00,12080,55,11107.35,0
3379439,18:28:00,18:28:00,12079,56,11829.125,0
3379439,18:29:00,18:29:00,14124,57,12319.724,
3379439,18:30:00,18:30:00,13158,58,12882.24,0
3379439,18:30:00,18:30:00,13157,59,13116.74,0
3379439,18:31:00,18:31:00,13156,60,13674.594,0
3379439,18:32:00,18:32:00,13154,61,14160.216,0
3379439,18:32:00,18:32:00,13153,62,14319.324,0
3379439,18:33:00,18:33:00,13152,64,14618.82,0
3379439,18:33:00,18:33:00,14876,65,14891.437,0
3379439,18:33:00,18:33:00,13150,66,15015.641,0
3379439,18:34:00,18:34:00,13149,67,15362.707,0
3379439,18:34:00,18:34:00,13167,68,15471.427,0
3379439,18:35:00,18:35:00,12084,69,15687.949,0
3379439,18:35:00,18:35:00,12085,70,15792.426,0
3379439,18:35:00,18:35:00,12086,71,15988.884,0
3379439,18:36:00,18:36:00,12087,72,16182.356,0
3379439,18:36:00,18:36:00,12088,73,16321.435,0
3379439,18:36:00,18:36:00,12089,74,16501.943,0
3379439,18:37:00,18:37:00,14322,75,16643.107,
3379439,18:37:00,18:37:00,12091,76,16794.02,0
3379439,18:37:00,18:37:00,12092,77,16896.201,0
3379439,18:37:00,18:37:00,12094,78,17168.35,0
3379439,18:38:00,18:38:00,12096,79,17383.422,0
3379439,18:38:00,18:38:00,12098,80,17705.818,0
3379439,18:38:00,18:38:00,12099,81,17838.229,0
3379439,18:38:00,18:38:00,15902,82,17916.47,0
3379439,18:39:00,18:39:00,12100,83,18036.602,0
3379439,18:39:00,18:39:00,12102,84,18274.393,0
3379439,18:39:00,18:39:00,12103,85,18382.322,0
3379439,18:39:00,18:39:00,14877,86,18638.809,0
3379439,18:40:00,18:40:00,12105,87,18748.582,0
3379439,18:40:00,18:40:00,12106,88,18829.482,0
3379439,18:40:00,18:40:00,12108,89,19070.17,0
3379439,18:40:00,18:40:00,12109,90,19297.361,0
3379439,18:41:00,18:41:00,12110,91,19420.69,0
3379439,18:41:00,18:41:00,12111,92,19542.09,0
3379439,18:41:00,18:41:00,12112,93,19715.316,0
3379439,18:41:00,18:41:00,12114,94,19982.033,0
3379439,18:42:00,18:42:00,12116,95,20318.89,0
3379439,18:42:00,18:42:00,14212,96,20431.584,0
3379439,18:42:00,18:42:00,12118,97,20689.863,0
3379439,18:43:00,18:43:00,14213,98,20918.17,0
3379439,18:43:00,18:43:00,12121,99,21110.404,0
3379439,18:44:00,18:44:00,12122,100,21311.94,
3379439,18:44:00,18:44:00,12123,101,21616.098,0
3379439,18:44:00,18:44:00,12124,102,21716.809,0
3379439,18:45:00,18:45:00,12125,103,21831.818,0
3379439,18:45:00,18:45:00,12126,104,22010.342,0
3379439,18:45:00,18:45:00,12127,105,22140.768,0
3379439,18:45:00,18:45:00,12128,106,22252.197,0
3379439,18:46:00,18:46:00,12129,107,22396.996,0
3379439,18:46:00,18:46:00,12130,108,22620.283,0
3379439,18:46:00,18:46:00,12131,109,22759.838,0
3379439,18:47:00,18:47:00,12132,110,22916.889,0
3379439,18:47:00,18:47:00,12133,111,23139.693,0
3379439,18:47:00,18:47:00,12134,112,23302.178,0
3379439,18:48:00,18:48:00,12135,113,23452.06,0
3379439,18:48:00,18:48:00,12136,114,23565.697,0
3379439,18:49:00,18:49:00,12137,115,23987.918,0
3379439,18:49:00,18:49:00,12138,116,24168.848,0
3379439,18:50:00,18:50:00,12139,117,24389.04,0
3379439,18:50:00,18:50:00,12140,118,24505.164,0
3379439,18:51:00,18:51:00,11326,119,24743.58,
3379439,18:51:00,18:51:00,12144,120,24958.512,0
3379439,18:51:00,18:51:00,12145,121,25074.672,0
3379439,18:52:00,18:52:00,12146,122,25160.803,0
3379439,18:52:00,18:52:00,14216,123,25225.803,0
3379439,18:52:00,18:52:00,12147,124,25313.303,0
3379439,18:52:00,18:52:00,12148,125,25391.895,0
3379439,18:52:00,18:52:00,12149,126,25489.637,0
3379439,18:53:00,18:53:00,12150,127,25579.861,0
3379439,18:53:00,18:53:00,12151,128,25692.027,0
3379439,18:53:00,18:53:00,12152,129,25861.51,0
3379439,18:54:00,18:54:00,15738,130,26309.326,0
3379439,18:55:00,18:55:00,15739,131,26502.38,0
3379439,18:56:00,18:56:00,15742,132,26933.455,0
3379439,18:56:00,18:56:00,11038,133,27145.475,0
3379439,18:57:00,18:57:00,11037,134,27323.521,0
3379439,18:57:00,18:57:00,11036,135,27466.523,0
3379439,18:58:00,18:58:00,14221,136,27695.023,0
3379439,18:58:00,18:58:00,14222,137,27867.67,0
3379439,18:59:00,18:59:00,14223,138,27987.908,0
3379439,19:00:00,19:00:00,11102,139,28289.309,
3379440,17:22:00,17:22:00,14330,1,0,
3379440,17:23:00,17:23:00,16451,2,559.4194,0
3379440,17:24:00,17:24:00,13084,3,859.56586,0
3379440,17:24:00,17:24:00,13085,4,979.86145,0
3379440,17:24:00,17:24:00,13086,5,1156.093,0
3379440,17:25:00,17:25:00,13087,6,1421.9941,0
3379440,17:26:00,17:26:00,13088,7,1611.2711,0
3379440,17:26:00,17:26:00,13090,8,1805.0271,0
3379440,17:27:00,17:27:00,13091,9,1993.9717,0
3379440,17:27:00,17:27:00,14150,10,2089.7285,0
3379440,17:27:00,17:27:00,13092,11,2241.0186,0
3379440,17:28:00,17:28:00,13093,12,2357.3152,0
3379440,17:28:00,17:28:00,13094,13,2483.9,0
3379440,17:28:00,17:28:00,13096,14,2649.4502,0
3379440,17:29:00,17:29:00,13097,15,2876.3892,0
3379440,17:29:00,17:29:00,13098,16,3078.1733,0
3379440,17:30:00,17:30:00,13100,17,3327.4995,0
3379440,17:31:00,17:31:00,13101,18,3451.6436,
3379440,17:31:00,17:31:00,13102,19,3622.8682,0
3379440,17:31:00,17:31:00,13103,20,3765.739,0
3379440,17:32:00,17:32:00,13105,21,3976.338,0
3379440,17:32:00,17:32:00,13106,22,4077.044,0
3379440,17:32:00,17:32:00,13107,23,4245.987,0
3379440,17:33:00,17:33:00,13108,24,4453.65,0
3379440,17:33:00,17:33:00,13109,25,4653.85,0
3379440,17:34:00,17:34:00,13111,26,4867.0234,0
3379440,17:35:00,17:35:00,14901,27,5414.99,0
3379440,17:36:00,17:36:00,13113,28,5560.548,
3379440,17:36:00,17:36:00,13115,29,5702.2573,0
3379440,17:36:00,17:36:00,13117,30,5913.141,0
3379440,17:37:00,17:37:00,13118,31,6045.778,0
3379440,17:37:00,17:37:00,13119,32,6147.5977,0
3379440,17:37:00,17:37:00,13120,33,6269.7593,0
3379440,17:38:00,17:38:00,13122,34,6574.2783,0
3379440,17:38:00,17:38:00,14152,35,6715.221,0
3379440,17:39:00,17:39:00,13125,36,6971.0244,0
3379440,17:39:00,17:39:00,13126,37,7077.8975,0
3379440,17:40:00,17:40:00,13127,38,7690.564,0
3379440,17:40:00,17:40:00,13128,39,7836.16,0
3379440,17:41:00,17:41:00,13129,40,7951.5044,0
3379440,17:41:00,17:41:00,13130,41,8042.86,0
3379440,17:41:00,17:41:00,13132,42,8242.342,0
3379440,17:42:00,17:42:00,13133,43,8411.166,0
3379440,17:42:00,17:42:00,13135,44,8625.19,0
3379440,17:43:00,17:43:00,13137,45,8878.589,0
3379440,17:43:00,17:43:00,13139,46,9069.766,0
3379440,17:43:00,17:43:00,13140,47,9226.1,0
3379440,17:44:00,17:44:00,13142,48,9404.572,0
3379440,17:44:00,17:44:00,13144,49,9620.411,0
3379440,17:45:00,17:45:00,13146,50,9775.325,0
3379440,17:45:00,17:45:00,13147,51,9891.207,0
3379440,17:46:00,17:46:00,13373,52,10113.59,
3379440,17:46:00,17:46:00,12082,53,10253.238,0
3379440,17:47:00,17:47:00,12081,54,10939.425,0
3379440,17:47:00,17:47:00,12080,55,11107.35,0
3379440,17:48:00,17:48:00,12079,56,11829.125,0
3379440,17:49:00,17:49:00,14124,57,12319.724,
3379440,17:50:00,17:50:00,13158,58,12882.24,0
3379440,17:50:00,17:50:00,13157,59,13116.74,0
3379440,17:51:00,17:51:00,13156,60,13674.594,0
3379440,17:52:00,17:52:00,13154,61,14160.216,0
3379440,17:52:00,17:52:00,13153,62,14319.324,0
3379440,17:53:00,17:53:00,13152,64,14618.82,0
3379440,17:53:00,17:53:00,14876,65,14891.437,0
3379440,17:53:00,17:53:00,13150,66,15015.641,0
3379440,17:54:00,17:54:00,13149,67,15362.707,0
3379440,17:54:00,17:54:00,13167,68,15471.427,0
3379440,17:55:00,17:55:00,12084,69,15687.949,0
3379440,17:55:00,17:55:00,12085,70,15792.426,0
3379440,17:55:00,17:55:00,12086,71,15988.884,0
3379440,17:56:00,17:56:00,12087,72,16182.356,0
3379440,17:56:00,17:56:00,12088,73,16321.435,0
3379440,17:56:00,17:56:00,12089,74,16501.943,0
3379440,17:57:00,17:57:00,14322,75,16643.107,
3379440,17:57:00,17:57:00,12091,76,16794.02,0
3379440,17:57:00,17:57:00,12092,77,16896.201,0
3379440,17:57:00,17:57:00,12094,78,17168.35,0
3379440,17:58:00,17:58:00,12096,79,17383.422,0
3379440,17:58:00,17:58:00,12098,80,17705.818,0
3379440,17:59:00,17:59:00,12099,81,17838.229,0
3379440,17:59:00,17:59:00,15902,82,17916.47,0
3379440,17:59:00,17:59:00,12100,83,18036.602,0
3379440,17:59:00,17:59:00,12102,84,18274.393,0
3379440,17:59:00,17:59:00,12103,85,18382.322,0
3379440,18:00:00,18:00:00,14877,86,18638.809,0
3379440,18:00:00,18:00:00,12105,87,18748.582,0
3379440,18:00:00,18:00:00,12106,88,18829.482,0
3379440,18:01:00,18:01:00,12108,89,19070.17,0
3379440,18:01:00,18:01:00,12109,90,19297.361,0
3379440,18:01:00,18:01:00,12110,91,19420.69,0
3379440,18:01:00,18:01:00,12111,92,19542.09,0
3379440,18:02:00,18:02:00,12112,93,19715.316,0
3379440,18:02:00,18:02:00,12114,94,19982.033,0
3379440,18:03:00,18:03:00,12116,95,20318.89,0
3379440,18:03:00,18:03:00,14212,96,20431.584,0
3379440,18:03:00,18:03:00,12118,97,20689.863,0
3379440,18:04:00,18:04:00,14213,98,20918.17,0
3379440,18:04:00,18:04:00,12121,99,21110.404,0
3379440,18:05:00,18:05:00,12122,100,21311.94,
3379440,18:05:00,18:05:00,12123,101,21616.098,0
3379440,18:05:00,18:05:00,12124,102,21716.809,0
3379440,18:06:00,18:06:00,12125,103,21831.818,0
3379440,18:06:00,18:06:00,12126,104,22010.342,0
3379440,18:06:00,18:06:00,12127,105,22140.768,0
3379440,18:06:00,18:06:00,12128,106,22252.197,0
3379440,18:07:00,18:07:00,12129,107,22396.996,0
3379440,18:07:00,18:07:00,12130,108,22620.283,0
3379440,18:07:00,18:07:00,12131,109,22759.838,0
3379440,18:08:00,18:08:00,12132,110,22916.889,0
3379440,18:08:00,18:08:00,12133,111,23139.693,0
3379440,18:08:00,18:08:00,12134,112,23302.178,0
3379440,18:09:00,18:09:00,12135,113,23452.06,0
3379440,18:09:00,18:09:00,12136,114,23565.697,0
3379440,18:10:00,18:10:00,12137,115,23987.918,0
3379440,18:10:00,18:10:00,12138,116,24168.848,0
3379440,18:11:00,18:11:00,12139,117,24389.04,0
3379440,18:11:00,18:11:00,12140,118,24505.164,0
3379440,18:12:00,18:12:00,11326,119,24743.58,
3379440,18:12:00,18:12:00,12144,120,24958.512,0
3379440,18:12:00,18:12:00,12145,121,25074.672,0
3379440,18:13:00,18:13:00,12146,122,25160.803,0
3379440,18:13:00,18:13:00,14216,123,25225.803,0
3379440,18:13:00,18:13:00,12147,124,25313.303,0
3379440,18:13:00,18:13:00,12148,125,25391.895,0
3379440,18:13:00,18:13:00,12149,126,25489.637,0
3379440,18:14:00,18:14:00,12150,127,25579.861,0
3379440,18:14:00,18:14:00,12151,128,25692.027,0
3379440,18:14:00,18:14:00,12152,129,25861.51,0
3379440,18:15:00,18:15:00,15738,130,26309.326,0
3379440,18:16:00,18:16:00,15739,131,26502.38,0
3379440,18:17:00,18:17:00,15742,132,26933.455,0
3379440,18:17:00,18:17:00,11038,133,27145.475,0
3379440,18:18:00,18:18:00,11037,134,27323.521,0
3379440,18:18:00,18:18:00,11036,135,27466.523,0
3379440,18:19:00,18:19:00,14221,136,27695.023,0
3379440,18:19:00,18:19:00,14222,137,27867.67,0
3379440,18:20:00,18:20:00,14223,138,27987.908,0
3379440,18:21:00,18:21:00,11102,139,28289.309,
3379441,16:02:00,16:02:00,14330,1,0,
3379441,16:03:00,16:03:00,16451,2,559.4194,0
3379441,16:04:00,16:04:00,13084,3,859.56586,0
3379441,16:04:00,16:04:00,13085,4,979.86145,0
3379441,16:04:00,16:04:00,13086,5,1156.093,0
3379441,16:05:00,16:05:00,13087,6,1421.9941,0
3379441,16:06:00,16:06:00,13088,7,1611.2711,0
3379441,16:06:00,16:06:00,13090,8,1805.0271,0
3379441,16:07:00,16:07:00,13091,9,1993.9717,0
3379441,16:07:00,16:07:00,14150,10,2089.7285,0
3379441,16:07:00,16:07:00,13092,11,2241.0186,0
3379441,16:08:00,16:08:00,13093,12,2357.3152,0
3379441,16:08:00,16:08:00,13094,13,2483.9,0
3379441,16:08:00,16:08:00,13096,14,2649.4502,0
3379441,16:09:00,16:09:00,13097,15,2876.3892,0
3379441,16:09:00,16:09:00,13098,16,3078.1733,0
3379441,16:10:00,16:10:00,13100,17,3327.4995,0
3379441,16:11:00,16:11:00,13101,18,3451.6436,
3379441,16:11:00,16:11:00,13102,19,3622.8682,0
3379441,16:11:00,16:11:00,13103,20,3765.739,0
3379441,16:12:00,16:12:00,13105,21,3976.338,0
3379441,16:12:00,16:12:00,13106,22,4077.044,0
3379441,16:12:00,16:12:00,13107,23,4245.987,0
3379441,16:13:00,16:13:00,13108,24,4453.65,0
3379441,16:13:00,16:13:00,13109,25,4653.85,0
3379441,16:14:00,16:14:00,13111,26,4867.0234,0
3379441,16:15:00,16:15:00,14901,27,5414.99,0
3379441,16:16:00,16:16:00,13113,28,5560.548,
3379441,16:16:00,16:16:00,13115,29,5702.2573,0
3379441,16:16:00,16:16:00,13117,30,5913.141,0
3379441,16:17:00,16:17:00,13118,31,6045.778,0
3379441,16:17:00,16:17:00,13119,32,6147.5977,0
3379441,16:17:00,16:17:00,13120,33,6269.7593,0
3379441,16:18:00,16:18:00,13122,34,6574.2783,0
3379441,16:18:00,16:18:00,14152,35,6715.221,0
3379441,16:19:00,16:19:00,13125,36,6971.0244,0
3379441,16:19:00,16:19:00,13126,37,7077.8975,0
3379441,16:20:00,16:20:00,13127,38,7690.564,0
3379441,16:20:00,16:20:00,13128,39,7836.16,0
3379441,16:21:00,16:21:00,13129,40,7951.5044,0
3379441,16:21:00,16:21:00,13130,41,8042.86,0
3379441,16:21:00,16:21:00,13132,42,8242.342,0
3379441,16:22:00,16:22:00,13133,43,8411.166,0
3379441,16:22:00,16:22:00,13135,44,8625.19,0
3379441,16:23:00,16:23:00,13137,45,8878.589,0
3379441,16:23:00,16:23:00,13139,46,9069.766,0
3379441,16:23:00,16:23:00,13140,47,9226.1,0
3379441,16:24:00,16:24:00,13142,48,9404.572,0
3379441,16:24:00,16:24:00,13144,49,9620.411,0
3379441,16:25:00,16:25:00,13146,50,9775.325,0
3379441,16:25:00,16:25:00,13147,51,9891.207,0
3379441,16:26:00,16:26:00,13373,52,10113.59,
3379441,16:26:00,16:26:00,12082,53,10253.238,0
3379441,16:27:00,16:27:00,12081,54,10939.425,0
3379441,16:27:00,16:27:00,12080,55,11107.35,0
3379441,16:28:00,16:28:00,12079,56,11829.125,0
3379441,16:29:00,16:29:00,14124,57,12319.724,
3379441,16:30:00,16:30:00,13158,58,12882.24,0
3379441,16:30:00,16:30:00,13157,59,13116.74,0
3379441,16:31:00,16:31:00,13156,60,13674.594,0
3379441,16:32:00,16:32:00,13154,61,14160.216,0
3379441,16:32:00,16:32:00,13153,62,14319.324,0
3379441,16:33:00,16:33:00,13152,64,14618.82,0
3379441,16:33:00,16:33:00,14876,65,14891.437,0
3379441,16:33:00,16:33:00,13150,66,15015.641,0
3379441,16:34:00,16:34:00,13149,67,15362.707,0
3379441,16:34:00,16:34:00,13167,68,15471.427,0
3379441,16:35:00,16:35:00,12084,69,15687.949,0
3379441,16:35:00,16:35:00,12085,70,15792.426,0
3379441,16:35:00,16:35:00,12086,71,15988.884,0
3379441,16:36:00,16:36:00,12087,72,16182.356,0
3379441,16:36:00,16:36:00,12088,73,16321.435,0
3379441,16:36:00,16:36:00,12089,74,16501.943,0
3379441,16:37:00,16:37:00,14322,75,16643.107,
3379441,16:37:00,16:37:00,12091,76,16794.02,0
3379441,16:37:00,16:37:00,12092,77,16896.201,0
3379441,16:37:00,16:37:00,12094,78,17168.35,0
3379441,16:38:00,16:38:00,12096,79,17383.422,0
3379441,16:38:00,16:38:00,12098,80,17705.818,0
3379441,16:39:00,16:39:00,12099,81,17838.229,0
3379441,16:39:00,16:39:00,15902,82,17916.47,0
3379441,16:39:00,16:39:00,12100,83,18036.602,0
3379441,16:39:00,16:39:00,12102,84,18274.393,0
3379441,16:39:00,16:39:00,12103,85,18382.322,0
3379441,16:40:00,16:40:00,14877,86,18638.809,0
3379441,16:40:00,16:40:00,12105,87,18748.582,0
3379441,16:40:00,16:40:00,12106,88,18829.482,0
3379441,16:41:00,16:41:00,12108,89,19070.17,0
3379441,16:41:00,16:41:00,12109,90,19297.361,0
3379441,16:41:00,16:41:00,12110,91,19420.69,0
3379441,16:41:00,16:41:00,12111,92,19542.09,0
3379441,16:42:00,16:42:00,12112,93,19715.316,0
3379441,16:42:00,16:42:00,12114,94,19982.033,0
3379441,16:43:00,16:43:00,12116,95,20318.89,0
3379441,16:43:00,16:43:00,14212,96,20431.584,0
3379441,16:43:00,16:43:00,12118,97,20689.863,0
3379441,16:44:00,16:44:00,14213,98,20918.17,0
3379441,16:44:00,16:44:00,12121,99,21110.404,0
3379441,16:45:00,16:45:00,12122,100,21311.94,
3379441,16:45:00,16:45:00,12123,101,21616.098,0
3379441,16:45:00,16:45:00,12124,102,21716.809,0
3379441,16:46:00,16:46:00,12125,103,21831.818,0
3379441,16:46:00,16:46:00,12126,104,22010.342,0
3379441,16:46:00,16:46:00,12127,105,22140.768,0
3379441,16:46:00,16:46:00,12128,106,22252.197,0
3379441,16:47:00,16:47:00,12129,107,22396.996,0
3379441,16:47:00,16:47:00,12130,108,22620.283,0
3379441,16:47:00,16:47:00,12131,109,22759.838,0
3379441,16:48:00,16:48:00,12132,110,22916.889,0
3379441,16:48:00,16:48:00,12133,111,23139.693,0
3379441,16:48:00,16:48:00,12134,112,23302.178,0
3379441,16:49:00,16:49:00,12135,113,23452.06,0
3379441,16:49:00,16:49:00,12136,114,23565.697,0
3379441,16:50:00,16:50:00,12137,115,23987.918,0
3379441,16:50:00,16:50:00,12138,116,24168.848,0
3379441,16:51:00,16:51:00,12139,117,24389.04,0
3379441,16:51:00,16:51:00,12140,118,24505.164,0
3379441,16:52:00,16:52:00,11326,119,24743.58,
3379441,16:52:00,16:52:00,12144,120,24958.512,0
3379441,16:52:00,16:52:00,12145,121,25074.672,0
3379441,16:53:00,16:53:00,12146,122,25160.803,0
3379441,16:53:00,16:53:00,14216,123,25225.803,0
3379441,16:53:00,16:53:00,12147,124,25313.303,0
3379441,16:53:00,16:53:00,12148,125,25391.895,0
3379441,16:53:00,16:53:00,12149,126,25489.637,0
3379441,16:54:00,16:54:00,12150,127,25579.861,0
3379441,16:54:00,16:54:00,12151,128,25692.027,0
3379441,16:54:00,16:54:00,12152,129,25861.51,0
3379441,16:55:00,16:55:00,15738,130,26309.326,0
3379441,16:56:00,16:56:00,15739,131,26502.38,0
3379441,16:57:00,16:57:00,15742,132,26933.455,0
3379441,16:57:00,16:57:00,11038,133,27145.475,0
3379441,16:58:00,16:58:00,11037,134,27323.521,0
3379441,16:58:00,16:58:00,11036,135,27466.523,0
3379441,16:59:00,16:59:00,14221,136,27695.023,0
3379441,16:59:00,16:59:00,14222,137,27867.67,0
3379441,17:00:00,17:00:00,14223,138,27987.908,0
3379441,17:01:00,17:01:00,11102,139,28289.309,
3379442,15:22:00,15:22:00,14330,1,0,
3379442,15:23:00,15:23:00,16451,2,559.4194,0
3379442,15:24:00,15:24:00,13084,3,859.56586,0
3379442,15:24:00,15:24:00,13085,4,979.86145,0
3379442,15:24:00,15:24:00,13086,5,1156.093,0
3379442,15:25:00,15:25:00,13087,6,1421.9941,0
3379442,15:26:00,15:26:00,13088,7,1611.2711,0
3379442,15:26:00,15:26:00,13090,8,1805.0271,0
3379442,15:27:00,15:27:00,13091,9,1993.9717,0
3379442,15:27:00,15:27:00,14150,10,2089.7285,0
3379442,15:27:00,15:27:00,13092,11,2241.0186,0
3379442,15:28:00,15:28:00,13093,12,2357.3152,0
3379442,15:28:00,15:28:00,13094,13,2483.9,0
3379442,15:28:00,15:28:00,13096,14,2649.4502,0
3379442,15:29:00,15:29:00,13097,15,2876.3892,0
3379442,15:29:00,15:29:00,13098,16,3078.1733,0
3379442,15:30:00,15:30:00,13100,17,3327.4995,0
3379442,15:31:00,15:31:00,13101,18,3451.6436,
3379442,15:31:00,15:31:00,13102,19,3622.8682,0
3379442,15:31:00,15:31:00,13103,20,3765.739,0
3379442,15:32:00,15:32:00,13105,21,3976.338,0
3379442,15:32:00,15:32:00,13106,22,4077.044,0
3379442,15:32:00,15:32:00,13107,23,4245.987,0
3379442,15:33:00,15:33:00,13108,24,4453.65,0
3379442,15:33:00,15:33:00,13109,25,4653.85,0
3379442,15:34:00,15:34:00,13111,26,4867.0234,0
3379442,15:35:00,15:35:00,14901,27,5414.99,0
3379442,15:36:00,15:36:00,13113,28,5560.548,
3379442,15:36:00,15:36:00,13115,29,5702.2573,0
3379442,15:36:00,15:36:00,13117,30,5913.141,0
3379442,15:37:00,15:37:00,13118,31,6045.778,0
3379442,15:37:00,15:37:00,13119,32,6147.5977,0
3379442,15:37:00,15:37:00,13120,33,6269.7593,0
3379442,15:38:00,15:38:00,13122,34,6574.2783,0
3379442,15:38:00,15:38:00,14152,35,6715.221,0
3379442,15:39:00,15:39:00,13125,36,6971.0244,0
3379442,15:39:00,15:39:00,13126,37,7077.8975,0
3379442,15:40:00,15:40:00,13127,38,7690.564,0
3379442,15:40:00,15:40:00,13128,39,7836.16,0
3379442,15:41:00,15:41:00,13129,40,7951.5044,0
3379442,15:41:00,15:41:00,13130,41,8042.86,0
3379442,15:41:00,15:41:00,13132,42,8242.342,0
3379442,15:42:00,15:42:00,13133,43,8411.166,0
3379442,15:42:00,15:42:00,13135,44,8625.19,0
3379442,15:43:00,15:43:00,13137,45,8878.589,0
3379442,15:43:00,15:43:00,13139,46,9069.766,0
3379442,15:43:00,15:43:00,13140,47,9226.1,0
3379442,15:44:00,15:44:00,13142,48,9404.572,0
3379442,15:44:00,15:44:00,13144,49,9620.411,0
3379442,15:45:00,15:45:00,13146,50,9775.325,0
3379442,15:45:00,15:45:00,13147,51,9891.207,0
3379442,15:46:00,15:46:00,13373,52,10113.59,
3379442,15:46:00,15:46:00,12082,53,10253.238,0
3379442,15:47:00,15:47:00,12081,54,10939.425,0
3379442,15:47:00,15:47:00,12080,55,11107.35,0
3379442,15:48:00,15:48:00,12079,56,11829.125,0
3379442,15:49:00,15:49:00,14124,57,12319.724,
3379442,15:50:00,15:50:00,13158,58,12882.24,0
3379442,15:50:00,15:50:00,13157,59,13116.74,0
3379442,15:51:00,15:51:00,13156,60,13674.594,0
3379442,15:52:00,15:52:00,13154,61,14160.216,0
3379442,15:52:00,15:52:00,13153,62,14319.324,0
3379442,15:53:00,15:53:00,13152,64,14618.82,0
3379442,15:53:00,15:53:00,14876,65,14891.437,0
3379442,15:53:00,15:53:00,13150,66,15015.641,0
3379442,15:54:00,15:54:00,13149,67,15362.707,0
3379442,15:54:00,15:54:00,13167,68,15471.427,0
3379442,15:55:00,15:55:00,12084,69,15687.949,0
3379442,15:55:00,15:55:00,12085,70,15792.426,0
3379442,15:55:00,15:55:00,12086,71,15988.884,0
3379442,15:56:00,15:56:00,12087,72,16182.356,0
3379442,15:56:00,15:56:00,12088,73,16321.435,0
3379442,15:56:00,15:56:00,12089,74,16501.943,0
3379442,15:57:00,15:57:00,14322,75,16643.107,
3379442,15:57:00,15:57:00,12091,76,16794.02,0
3379442,15:57:00,15:57:00,12092,77,16896.201,0
3379442,15:57:00,15:57:00,12094,78,17168.35,0
3379442,15:58:00,15:58:00,12096,79,17383.422,0
3379442,15:58:00,15:58:00,12098,80,17705.818,0
3379442,15:59:00,15:59:00,12099,81,17838.229,0
3379442,15:59:00,15:59:00,15902,82,17916.47,0
3379442,15:59:00,15:59:00,12100,83,18036.602,0
3379442,15:59:00,15:59:00,12102,84,18274.393,0
3379442,15:59:00,15:59:00,12103,85,18382.322,0
3379442,16:00:00,16:00:00,14877,86,18638.809,0
3379442,16:00:00,16:00:00,12105,87,18748.582,0
3379442,16:00:00,16:00:00,12106,88,18829.482,0
3379442,16:01:00,16:01:00,12108,89,19070.17,0
3379442,16:01:00,16:01:00,12109,90,19297.361,0
3379442,16:01:00,16:01:00,12110,91,19420.69,0
3379442,16:01:00,16:01:00,12111,92,19542.09,0
3379442,16:02:00,16:02:00,12112,93,19715.316,0
3379442,16:02:00,16:02:00,12114,94,19982.033,0
3379442,16:03:00,16:03:00,12116,95,20318.89,0
3379442,16:03:00,16:03:00,14212,96,20431.584,0
3379442,16:03:00,16:03:00,12118,97,20689.863,0
3379442,16:04:00,16:04:00,14213,98,20918.17,0
3379442,16:04:00,16:04:00,12121,99,21110.404,0
3379442,16:05:00,16:05:00,12122,100,21311.94,
3379442,16:05:00,16:05:00,12123,101,21616.098,0
3379442,16:05:00,16:05:00,12124,102,21716.809,0
3379442,16:06:00,16:06:00,12125,103,21831.818,0
3379442,16:06:00,16:06:00,12126,104,22010.342,0
3379442,16:06:00,16:06:00,12127,105,22140.768,0
3379442,16:06:00,16:06:00,12128,106,22252.197,0
3379442,16:07:00,16:07:00,12129,107,22396.996,0
3379442,16:07:00,16:07:00,12130,108,22620.283,0
3379442,16:07:00,16:07:00,12131,109,22759.838,0
3379442,16:08:00,16:08:00,12132,110,22916.889,0
3379442,16:08:00,16:08:00,12133,111,23139.693,0
3379442,16:08:00,16:08:00,12134,112,23302.178,0
3379442,16:09:00,16:09:00,12135,113,23452.06,0
3379442,16:09:00,16:09:00,12136,114,23565.697,0
3379442,16:10:00,16:10:00,12137,115,23987.918,0
3379442,16:10:00,16:10:00,12138,116,24168.848,0
3379442,16:11:00,16:11:00,12139,117,24389.04,0
3379442,16:11:00,16:11:00,12140,118,24505.164,0
3379442,16:12:00,16:12:00,11326,119,24743.58,
3379442,16:12:00,16:12:00,12144,120,24958.512,0
3379442,16:12:00,16:12:00,12145,121,25074.672,0
3379442,16:13:00,16:13:00,12146,122,25160.803,0
3379442,16:13:00,16:13:00,14216,123,25225.803,0
3379442,16:13:00,16:13:00,12147,124,25313.303,0
3379442,16:13:00,16:13:00,12148,125,25391.895,0
3379442,16:13:00,16:13:00,12149,126,25489.637,0
3379442,16:14:00,16:14:00,12150,127,25579.861,0
3379442,16:14:00,16:14:00,12151,128,25692.027,0
3379442,16:14:00,16:14:00,12152,129,25861.51,0
3379442,16:15:00,16:15:00,15738,130,26309.326,0
3379442,16:16:00,16:16:00,15739,131,26502.38,0
3379442,16:17:00,16:17:00,15742,132,26933.455,0
3379442,16:17:00,16:17:00,11038,133,27145.475,0
3379442,16:18:00,16:18:00,11037,134,27323.521,0
3379442,16:18:00,16:18:00,11036,135,27466.523,0
3379442,16:19:00,16:19:00,14221,136,27695.023,0
3379442,16:19:00,16:19:00,14222,137,27867.67,0
3379442,16:20:00,16:20:00,14223,138,27987.908,0
3379442,16:21:00,16:21:00,11102,139,28289.309,
3379443,14:42:00,14:42:00,14330,1,0,
3379443,14:43:00,14:43:00,16451,2,559.4194,0
3379443,14:44:00,14:44:00,13084,3,859.56586,0
3379443,14:44:00,14:44:00,13085,4,979.86145,0
3379443,14:44:00,14:44:00,13086,5,1156.093,0
3379443,14:45:00,14:45:00,13087,6,1421.9941,0
3379443,14:46:00,14:46:00,13088,7,1611.2711,0
3379443,14:46:00,14:46:00,13090,8,1805.0271,0
3379443,14:47:00,14:47:00,13091,9,1993.9717,0
3379443,14:47:00,14:47:00,14150,10,2089.7285,0
3379443,14:47:00,14:47:00,13092,11,2241.0186,0
3379443,14:48:00,14:48:00,13093,12,2357.3152,0
3379443,14:48:00,14:48:00,13094,13,2483.9,0
3379443,14:48:00,14:48:00,13096,14,2649.4502,0
3379443,14:49:00,14:49:00,13097,15,2876.3892,0
3379443,14:49:00,14:49:00,13098,16,3078.1733,0
3379443,14:50:00,14:50:00,13100,17,3327.4995,0
3379443,14:51:00,14:51:00,13101,18,3451.6436,
3379443,14:51:00,14:51:00,13102,19,3622.8682,0
3379443,14:51:00,14:51:00,13103,20,3765.739,0
3379443,14:52:00,14:52:00,13105,21,3976.338,0
3379443,14:52:00,14:52:00,13106,22,4077.044,0
3379443,14:52:00,14:52:00,13107,23,4245.987,0
3379443,14:53:00,14:53:00,13108,24,4453.65,0
3379443,14:53:00,14:53:00,13109,25,4653.85,0
3379443,14:54:00,14:54:00,13111,26,4867.0234,0
3379443,14:55:00,14:55:00,14901,27,5414.99,0
3379443,14:56:00,14:56:00,13113,28,5560.548,
3379443,14:56:00,14:56:00,13115,29,5702.2573,0
3379443,14:56:00,14:56:00,13117,30,5913.141,0
3379443,14:57:00,14:57:00,13118,31,6045.778,0
3379443,14:57:00,14:57:00,13119,32,6147.5977,0
3379443,14:57:00,14:57:00,13120,33,6269.7593,0
3379443,14:58:00,14:58:00,13122,34,6574.2783,0
3379443,14:58:00,14:58:00,14152,35,6715.221,0
3379443,14:59:00,14:59:00,13125,36,6971.0244,0
3379443,14:59:00,14:59:00,13126,37,7077.8975,0
3379443,15:00:00,15:00:00,13127,38,7690.564,0
3379443,15:00:00,15:00:00,13128,39,7836.16,0
3379443,15:01:00,15:01:00,13129,40,7951.5044,0
3379443,15:01:00,15:01:00,13130,41,8042.86,0
3379443,15:01:00,15:01:00,13132,42,8242.342,0
3379443,15:02:00,15:02:00,13133,43,8411.166,0
3379443,15:02:00,15:02:00,13135,44,8625.19,0
3379443,15:03:00,15:03:00,13137,45,8878.589,0
3379443,15:03:00,15:03:00,13139,46,9069.766,0
3379443,15:03:00,15:03:00,13140,47,9226.1,0
3379443,15:04:00,15:04:00,13142,48,9404.572,0
3379443,15:04:00,15:04:00,13144,49,9620.411,0
3379443,15:05:00,15:05:00,13146,50,9775.325,0
3379443,15:05:00,15:05:00,13147,51,9891.207,0
3379443,15:06:00,15:06:00,13373,52,10113.59,
3379443,15:06:00,15:06:00,12082,53,10253.238,0
3379443,15:07:00,15:07:00,12081,54,10939.425,0
3379443,15:07:00,15:07:00,12080,55,11107.35,0
3379443,15:08:00,15:08:00,12079,56,11829.125,0
3379443,15:09:00,15:09:00,14124,57,12319.724,
3379443,15:10:00,15:10:00,13158,58,12882.24,0
3379443,15:10:00,15:10:00,13157,59,13116.74,0
3379443,15:11:00,15:11:00,13156,60,13674.594,0
3379443,15:12:00,15:12:00,13154,61,14160.216,0
3379443,15:12:00,15:12:00,13153,62,14319.324,0
3379443,15:13:00,15:13:00,13152,64,14618.82,0
3379443,15:13:00,15:13:00,14876,65,14891.437,0
3379443,15:13:00,15:13:00,13150,66,15015.641,0
3379443,15:14:00,15:14:00,13149,67,15362.707,0
3379443,15:14:00,15:14:00,13167,68,15471.427,0
3379443,15:15:00,15:15:00,12084,69,15687.949,0
3379443,15:15:00,15:15:00,12085,70,15792.426,0
3379443,15:15:00,15:15:00,12086,71,15988.884,0
3379443,15:16:00,15:16:00,12087,72,16182.356,0
3379443,15:16:00,15:16:00,12088,73,16321.435,0
3379443,15:16:00,15:16:00,12089,74,16501.943,0
3379443,15:17:00,15:17:00,14322,75,16643.107,
3379443,15:17:00,15:17:00,12091,76,16794.02,0
3379443,15:17:00,15:17:00,12092,77,16896.201,0
3379443,15:17:00,15:17:00,12094,78,17168.35,0
3379443,15:18:00,15:18:00,12096,79,17383.422,0
3379443,15:18:00,15:18:00,12098,80,17705.818,0
3379443,15:19:00,15:19:00,12099,81,17838.229,0
3379443,15:19:00,15:19:00,15902,82,17916.47,0
3379443,15:19:00,15:19:00,12100,83,18036.602,0
3379443,15:19:00,15:19:00,12102,84,18274.393,0
3379443,15:19:00,15:19:00,12103,85,18382.322,0
3379443,15:20:00,15:20:00,14877,86,18638.809,0
3379443,15:20:00,15:20:00,12105,87,18748.582,0
3379443,15:20:00,15:20:00,12106,88,18829.482,0
3379443,15:21:00,15:21:00,12108,89,19070.17,0
3379443,15:21:00,15:21:00,12109,90,19297.361,0
3379443,15:21:00,15:21:00,12110,91,19420.69,0
3379443,15:21:00,15:21:00,12111,92,19542.09,0
3379443,15:22:00,15:22:00,12112,93,19715.316,0
3379443,15:22:00,15:22:00,12114,94,19982.033,0
3379443,15:23:00,15:23:00,12116,95,20318.89,0
3379443,15:23:00,15:23:00,14212,96,20431.584,0
3379443,15:23:00,15:23:00,12118,97,20689.863,0
3379443,15:24:00,15:24:00,14213,98,20918.17,0
3379443,15:24:00,15:24:00,12121,99,21110.404,0
3379443,15:25:00,15:25:00,12122,100,21311.94,
3379443,15:25:00,15:25:00,12123,101,21616.098,0
3379443,15:25:00,15:25:00,12124,102,21716.809,0
3379443,15:26:00,15:26:00,12125,103,21831.818,0
3379443,15:26:00,15:26:00,12126,104,22010.342,0
3379443,15:26:00,15:26:00,12127,105,22140.768,0
3379443,15:26:00,15:26:00,12128,106,22252.197,0
3379443,15:27:00,15:27:00,12129,107,22396.996,0
3379443,15:27:00,15:27:00,12130,108,22620.283,0
3379443,15:27:00,15:27:00,12131,109,22759.838,0
3379443,15:28:00,15:28:00,12132,110,22916.889,0
3379443,15:28:00,15:28:00,12133,111,23139.693,0
3379443,15:28:00,15:28:00,12134,112,23302.178,0
3379443,15:29:00,15:29:00,12135,113,23452.06,0
3379443,15:29:00,15:29:00,12136,114,23565.697,0
3379443,15:30:00,15:30:00,12137,115,23987.918,0
3379443,15:30:00,15:30:00,12138,116,24168.848,0
3379443,15:31:00,15:31:00,12139,117,24389.04,0
3379443,15:31:00,15:31:00,12140,118,24505.164,0
3379443,15:32:00,15:32:00,11326,119,24743.58,
3379443,15:32:00,15:32:00,12144,120,24958.512,0
3379443,15:32:00,15:32:00,12145,121,25074.672,0
3379443,15:33:00,15:33:00,12146,122,25160.803,0
3379443,15:33:00,15:33:00,14216,123,25225.803,0
3379443,15:33:00,15:33:00,12147,124,25313.303,0
3379443,15:33:00,15:33:00,12148,125,25391.895,0
3379443,15:33:00,15:33:00,12149,126,25489.637,0
3379443,15:34:00,15:34:00,12150,127,25579.861,0
3379443,15:34:00,15:34:00,12151,128,25692.027,0
3379443,15:34:00,15:34:00,12152,129,25861.51,0
3379443,15:35:00,15:35:00,15738,130,26309.326,0
3379443,15:36:00,15:36:00,15739,131,26502.38,0
3379443,15:37:00,15:37:00,15742,132,26933.455,0
3379443,15:37:00,15:37:00,11038,133,27145.475,0
3379443,15:38:00,15:38:00,11037,134,27323.521,0
3379443,15:38:00,15:38:00,11036,135,27466.523,0
3379443,15:39:00,15:39:00,14221,136,27695.023,0
3379443,15:39:00,15:39:00,14222,137,27867.67,0
3379443,15:40:00,15:40:00,14223,138,27987.908,0
3379443,15:41:00,15:41:00,11102,139,28289.309,
3379444,14:02:00,14:02:00,14330,1,0,
3379444,14:03:00,14:03:00,16451,2,559.4194,0
3379444,14:04:00,14:04:00,13084,3,859.56586,0
3379444,14:04:00,14:04:00,13085,4,979.86145,0
3379444,14:04:00,14:04:00,13086,5,1156.093,0
3379444,14:05:00,14:05:00,13087,6,1421.9941,0
3379444,14:06:00,14:06:00,13088,7,1611.2711,0
3379444,14:06:00,14:06:00,13090,8,1805.0271,0
3379444,14:07:00,14:07:00,13091,9,1993.9717,0
3379444,14:07:00,14:07:00,14150,10,2089.7285,0
3379444,14:07:00,14:07:00,13092,11,2241.0186,0
3379444,14:08:00,14:08:00,13093,12,2357.3152,0
3379444,14:08:00,14:08:00,13094,13,2483.9,0
3379444,14:08:00,14:08:00,13096,14,2649.4502,0
3379444,14:09:00,14:09:00,13097,15,2876.3892,0
3379444,14:09:00,14:09:00,13098,16,3078.1733,0
3379444,14:10:00,14:10:00,13100,17,3327.4995,0
3379444,14:11:00,14:11:00,13101,18,3451.6436,
3379444,14:11:00,14:11:00,13102,19,3622.8682,0
3379444,14:11:00,14:11:00,13103,20,3765.739,0
3379444,14:12:00,14:12:00,13105,21,3976.338,0
3379444,14:12:00,14:12:00,13106,22,4077.044,0
3379444,14:12:00,14:12:00,13107,23,4245.987,0
3379444,14:13:00,14:13:00,13108,24,4453.65,0
3379444,14:13:00,14:13:00,13109,25,4653.85,0
3379444,14:14:00,14:14:00,13111,26,4867.0234,0
3379444,14:15:00,14:15:00,14901,27,5414.99,0
3379444,14:16:00,14:16:00,13113,28,5560.548,
3379444,14:16:00,14:16:00,13115,29,5702.2573,0
3379444,14:16:00,14:16:00,13117,30,5913.141,0
3379444,14:17:00,14:17:00,13118,31,6045.778,0
3379444,14:17:00,14:17:00,13119,32,6147.5977,0
3379444,14:17:00,14:17:00,13120,33,6269.7593,0
3379444,14:18:00,14:18:00,13122,34,6574.2783,0
3379444,14:18:00,14:18:00,14152,35,6715.221,0
3379444,14:19:00,14:19:00,13125,36,6971.0244,0
3379444,14:19:00,14:19:00,13126,37,7077.8975,0
3379444,14:20:00,14:20:00,13127,38,7690.564,0
3379444,14:20:00,14:20:00,13128,39,7836.16,0
3379444,14:21:00,14:21:00,13129,40,7951.5044,0
3379444,14:21:00,14:21:00,13130,41,8042.86,0
3379444,14:21:00,14:21:00,13132,42,8242.342,0
3379444,14:22:00,14:22:00,13133,43,8411.166,0
3379444,14:22:00,14:22:00,13135,44,8625.19,0
3379444,14:23:00,14:23:00,13137,45,8878.589,0
3379444,14:23:00,14:23:00,13139,46,9069.766,0
3379444,14:23:00,14:23:00,13140,47,9226.1,0
3379444,14:24:00,14:24:00,13142,48,9404.572,0
3379444,14:24:00,14:24:00,13144,49,9620.411,0
3379444,14:25:00,14:25:00,13146,50,9775.325,0
3379444,14:25:00,14:25:00,13147,51,9891.207,0
3379444,14:26:00,14:26:00,13373,52,10113.59,
3379444,14:26:00,14:26:00,12082,53,10253.238,0
3379444,14:27:00,14:27:00,12081,54,10939.425,0
3379444,14:27:00,14:27:00,12080,55,11107.35,0
3379444,14:28:00,14:28:00,12079,56,11829.125,0
3379444,14:29:00,14:29:00,14124,57,12319.724,
3379444,14:30:00,14:30:00,13158,58,12882.24,0
3379444,14:30:00,14:30:00,13157,59,13116.74,0
3379444,14:31:00,14:31:00,13156,60,13674.594,0
3379444,14:32:00,14:32:00,13154,61,14160.216,0
3379444,14:32:00,14:32:00,13153,62,14319.324,0
3379444,14:33:00,14:33:00,13152,64,14618.82,0
3379444,14:33:00,14:33:00,14876,65,14891.437,0
3379444,14:33:00,14:33:00,13150,66,15015.641,0
3379444,14:34:00,14:34:00,13149,67,15362.707,0
3379444,14:34:00,14:34:00,13167,68,15471.427,0
3379444,14:35:00,14:35:00,12084,69,15687.949,0
3379444,14:35:00,14:35:00,12085,70,15792.426,0
3379444,14:35:00,14:35:00,12086,71,15988.884,0
3379444,14:36:00,14:36:00,12087,72,16182.356,0
3379444,14:36:00,14:36:00,12088,73,16321.435,0
3379444,14:36:00,14:36:00,12089,74,16501.943,0
3379444,14:37:00,14:37:00,14322,75,16643.107,
3379444,14:37:00,14:37:00,12091,76,16794.02,0
3379444,14:37:00,14:37:00,12092,77,16896.201,0
3379444,14:37:00,14:37:00,12094,78,17168.35,0
3379444,14:38:00,14:38:00,12096,79,17383.422,0
3379444,14:38:00,14:38:00,12098,80,17705.818,0
3379444,14:39:00,14:39:00,12099,81,17838.229,0
3379444,14:39:00,14:39:00,15902,82,17916.47,0
3379444,14:39:00,14:39:00,12100,83,18036.602,0
3379444,14:39:00,14:39:00,12102,84,18274.393,0
3379444,14:39:00,14:39:00,12103,85,18382.322,0
3379444,14:40:00,14:40:00,14877,86,18638.809,0
3379444,14:40:00,14:40:00,12105,87,18748.582,0
3379444,14:40:00,14:40:00,12106,88,18829.482,0
3379444,14:41:00,14:41:00,12108,89,19070.17,0
3379444,14:41:00,14:41:00,12109,90,19297.361,0
3379444,14:41:00,14:41:00,12110,91,19420.69,0
3379444,14:41:00,14:41:00,12111,92,19542.09,0
3379444,14:42:00,14:42:00,12112,93,19715.316,0
3379444,14:42:00,14:42:00,12114,94,19982.033,0
3379444,14:43:00,14:43:00,12116,95,20318.89,0
3379444,14:43:00,14:43:00,14212,96,20431.584,0
3379444,14:43:00,14:43:00,12118,97,20689.863,0
3379444,14:44:00,14:44:00,14213,98,20918.17,0
3379444,14:44:00,14:44:00,12121,99,21110.404,0
3379444,14:45:00,14:45:00,12122,100,21311.94,
3379444,14:45:00,14:45:00,12123,101,21616.098,0
3379444,14:45:00,14:45:00,12124,102,21716.809,0
3379444,14:46:00,14:46:00,12125,103,21831.818,0
3379444,14:46:00,14:46:00,12126,104,22010.342,0
3379444,14:46:00,14:46:00,12127,105,22140.768,0
3379444,14:46:00,14:46:00,12128,106,22252.197,0
3379444,14:47:00,14:47:00,12129,107,22396.996,0
3379444,14:47:00,14:47:00,12130,108,22620.283,0
3379444,14:47:00,14:47:00,12131,109,22759.838,0
3379444,14:48:00,14:48:00,12132,110,22916.889,0
3379444,14:48:00,14:48:00,12133,111,23139.693,0
3379444,14:48:00,14:48:00,12134,112,23302.178,0
3379444,14:49:00,14:49:00,12135,113,23452.06,0
3379444,14:49:00,14:49:00,12136,114,23565.697,0
3379444,14:50:00,14:50:00,12137,115,23987.918,0
3379444,14:50:00,14:50:00,12138,116,24168.848,0
3379444,14:51:00,14:51:00,12139,117,24389.04,0
3379444,14:51:00,14:51:00,12140,118,24505.164,0
3379444,14:52:00,14:52:00,11326,119,24743.58,
3379444,14:52:00,14:52:00,12144,120,24958.512,0
3379444,14:52:00,14:52:00,12145,121,25074.672,0
3379444,14:53:00,14:53:00,12146,122,25160.803,0
3379444,14:53:00,14:53:00,14216,123,25225.803,0
3379444,14:53:00,14:53:00,12147,124,25313.303,0
3379444,14:53:00,14:53:00,12148,125,25391.895,0
3379444,14:53:00,14:53:00,12149,126,25489.637,0
3379444,14:54:00,14:54:00,12150,127,25579.861,0
3379444,14:54:00,14:54:00,12151,128,25692.027,0
3379444,14:54:00,14:54:00,12152,129,25861.51,0
3379444,14:55:00,14:55:00,15738,130,26309.326,0
3379444,14:56:00,14:56:00,15739,131,26502.38,0
3379444,14:57:00,14:57:00,15742,132,26933.455,0
3379444,14:57:00,14:57:00,11038,133,27145.475,0
3379444,14:58:00,14:58:00,11037,134,27323.521,0
3379444,14:58:00,14:58:00,11036,135,27466.523,0
3379444,14:59:00,14:59:00,14221,136,27695.023,0
3379444,14:59:00,14:59:00,14222,137,27867.67,0
3379444,15:00:00,15:00:00,14223,138,27987.908,0
3379444,15:01:00,15:01:00,11102,139,28289.309,
3379445,13:22:00,13:22:00,14330,1,0,
3379445,13:23:00,13:23:00,16451,2,559.4194,0
3379445,13:24:00,13:24:00,13084,3,859.56586,0
3379445,13:24:00,13:24:00,13085,4,979.86145,0
3379445,13:24:00,13:24:00,13086,5,1156.093,0
3379445,13:25:00,13:25:00,13087,6,1421.9941,0
3379445,13:26:00,13:26:00,13088,7,1611.2711,0
3379445,13:26:00,13:26:00,13090,8,1805.0271,0
3379445,13:27:00,13:27:00,13091,9,1993.9717,0
3379445,13:27:00,13:27:00,14150,10,2089.7285,0
3379445,13:27:00,13:27:00,13092,11,2241.0186,0
3379445,13:28:00,13:28:00,13093,12,2357.3152,0
3379445,13:28:00,13:28:00,13094,13,2483.9,0
3379445,13:28:00,13:28:00,13096,14,2649.4502,0
3379445,13:29:00,13:29:00,13097,15,2876.3892,0
3379445,13:29:00,13:29:00,13098,16,3078.1733,0
3379445,13:30:00,13:30:00,13100,17,3327.4995,0
3379445,13:31:00,13:31:00,13101,18,3451.6436,
3379445,13:31:00,13:31:00,13102,19,3622.8682,0
3379445,13:31:00,13:31:00,13103,20,3765.739,0
3379445,13:32:00,13:32:00,13105,21,3976.338,0
3379445,13:32:00,13:32:00,13106,22,4077.044,0
3379445,13:32:00,13:32:00,13107,23,4245.987,0
3379445,13:33:00,13:33:00,13108,24,4453.65,0
3379445,13:33:00,13:33:00,13109,25,4653.85,0
3379445,13:34:00,13:34:00,13111,26,4867.0234,0
3379445,13:35:00,13:35:00,14901,27,5414.99,0
3379445,13:36:00,13:36:00,13113,28,5560.548,
3379445,13:36:00,13:36:00,13115,29,5702.2573,0
3379445,13:36:00,13:36:00,13117,30,5913.141,0
3379445,13:37:00,13:37:00,13118,31,6045.778,0
3379445,13:37:00,13:37:00,13119,32,6147.5977,0
3379445,13:37:00,13:37:00,13120,33,6269.7593,0
3379445,13:38:00,13:38:00,13122,34,6574.2783,0
3379445,13:38:00,13:38:00,14152,35,6715.221,0
3379445,13:39:00,13:39:00,13125,36,6971.0244,0
3379445,13:39:00,13:39:00,13126,37,7077.8975,0
3379445,13:40:00,13:40:00,13127,38,7690.564,0
3379445,13:40:00,13:40:00,13128,39,7836.16,0
3379445,13:41:00,13:41:00,13129,40,7951.5044,0
3379445,13:41:00,13:41:00,13130,41,8042.86,0
3379445,13:41:00,13:41:00,13132,42,8242.342,0
3379445,13:42:00,13:42:00,13133,43,8411.166,0
3379445,13:42:00,13:42:00,13135,44,8625.19,0
3379445,13:43:00,13:43:00,13137,45,8878.589,0
3379445,13:43:00,13:43:00,13139,46,9069.766,0
3379445,13:43:00,13:43:00,13140,47,9226.1,0
3379445,13:44:00,13:44:00,13142,48,9404.572,0
3379445,13:44:00,13:44:00,13144,49,9620.411,0
3379445,13:45:00,13:45:00,13146,50,9775.325,0
3379445,13:45:00,13:45:00,13147,51,9891.207,0
3379445,13:46:00,13:46:00,13373,52,10113.59,
3379445,13:46:00,13:46:00,12082,53,10253.238,0
3379445,13:47:00,13:47:00,12081,54,10939.425,0
3379445,13:47:00,13:47:00,12080,55,11107.35,0
3379445,13:48:00,13:48:00,12079,56,11829.125,0
3379445,13:49:00,13:49:00,14124,57,12319.724,
3379445,13:50:00,13:50:00,13158,58,12882.24,0
3379445,13:50:00,13:50:00,13157,59,13116.74,0
3379445,13:51:00,13:51:00,13156,60,13674.594,0
3379445,13:52:00,13:52:00,13154,61,14160.216,0
3379445,13:52:00,13:52:00,13153,62,14319.324,0
3379445,13:53:00,13:53:00,13152,64,14618.82,0
3379445,13:53:00,13:53:00,14876,65,14891.437,0
3379445,13:53:00,13:53:00,13150,66,15015.641,0
3379445,13:54:00,13:54:00,13149,67,15362.707,0
3379445,13:54:00,13:54:00,13167,68,15471.427,0
3379445,13:55:00,13:55:00,12084,69,15687.949,0
3379445,13:55:00,13:55:00,12085,70,15792.426,0
3379445,13:55:00,13:55:00,12086,71,15988.884,0
3379445,13:56:00,13:56:00,12087,72,16182.356,0
3379445,13:56:00,13:56:00,12088,73,16321.435,0
3379445,13:56:00,13:56:00,12089,74,16501.943,0
3379445,13:57:00,13:57:00,14322,75,16643.107,
3379445,13:57:00,13:57:00,12091,76,16794.02,0
3379445,13:57:00,13:57:00,12092,77,16896.201,0
3379445,13:57:00,13:57:00,12094,78,17168.35,0
3379445,13:58:00,13:58:00,12096,79,17383.422,0
3379445,13:58:00,13:58:00,12098,80,17705.818,0
3379445,13:59:00,13:59:00,12099,81,17838.229,0
3379445,13:59:00,13:59:00,15902,82,17916.47,0
3379445,13:59:00,13:59:00,12100,83,18036.602,0
3379445,13:59:00,13:59:00,12102,84,18274.393,0
3379445,13:59:00,13:59:00,12103,85,18382.322,0
3379445,14:00:00,14:00:00,14877,86,18638.809,0
3379445,14:00:00,14:00:00,12105,87,18748.582,0
3379445,14:00:00,14:00:00,12106,88,18829.482,0
3379445,14:01:00,14:01:00,12108,89,19070.17,0
3379445,14:01:00,14:01:00,12109,90,19297.361,0
3379445,14:01:00,14:01:00,12110,91,19420.69,0
3379445,14:01:00,14:01:00,12111,92,19542.09,0
3379445,14:02:00,14:02:00,12112,93,19715.316,0
3379445,14:02:00,14:02:00,12114,94,19982.033,0
3379445,14:03:00,14:03:00,12116,95,20318.89,0
3379445,14:03:00,14:03:00,14212,96,20431.584,0
3379445,14:03:00,14:03:00,12118,97,20689.863,0
3379445,14:04:00,14:04:00,14213,98,20918.17,0
3379445,14:04:00,14:04:00,12121,99,21110.404,0
3379445,14:05:00,14:05:00,12122,100,21311.94,
3379445,14:05:00,14:05:00,12123,101,21616.098,0
3379445,14:05:00,14:05:00,12124,102,21716.809,0
3379445,14:06:00,14:06:00,12125,103,21831.818,0
3379445,14:06:00,14:06:00,12126,104,22010.342,0
3379445,14:06:00,14:06:00,12127,105,22140.768,0
3379445,14:06:00,14:06:00,12128,106,22252.197,0
3379445,14:07:00,14:07:00,12129,107,22396.996,0
3379445,14:07:00,14:07:00,12130,108,22620.283,0
3379445,14:07:00,14:07:00,12131,109,22759.838,0
3379445,14:08:00,14:08:00,12132,110,22916.889,0
3379445,14:08:00,14:08:00,12133,111,23139.693,0
3379445,14:08:00,14:08:00,12134,112,23302.178,0
3379445,14:09:00,14:09:00,12135,113,23452.06,0
3379445,14:09:00,14:09:00,12136,114,23565.697,0
3379445,14:10:00,14:10:00,12137,115,23987.918,0
3379445,14:10:00,14:10:00,12138,116,24168.848,0
3379445,14:11:00,14:11:00,12139,117,24389.04,0
3379445,14:11:00,14:11:00,12140,118,24505.164,0
3379445,14:12:00,14:12:00,11326,119,24743.58,
3379445,14:12:00,14:12:00,12144,120,24958.512,0
3379445,14:12:00,14:12:00,12145,121,25074.672,0
3379445,14:13:00,14:13:00,12146,122,25160.803,0
3379445,14:13:00,14:13:00,14216,123,25225.803,0
3379445,14:13:00,14:13:00,12147,124,25313.303,0
3379445,14:13:00,14:13:00,12148,125,25391.895,0
3379445,14:13:00,14:13:00,12149,126,25489.637,0
3379445,14:14:00,14:14:00,12150,127,25579.861,0
3379445,14:14:00,14:14:00,12151,128,25692.027,0
3379445,14:14:00,14:14:00,12152,129,25861.51,0
3379445,14:15:00,14:15:00,15738,130,26309.326,0
3379445,14:16:00,14:16:00,15739,131,26502.38,0
3379445,14:17:00,14:17:00,15742,132,26933.455,0
3379445,14:17:00,14:17:00,11038,133,27145.475,0
3379445,14:18:00,14:18:00,11037,134,27323.521,0
3379445,14:18:00,14:18:00,11036,135,27466.523,0
3379445,14:19:00,14:19:00,14221,136,27695.023,0
3379445,14:19:00,14:19:00,14222,137,27867.67,0
3379445,14:20:00,14:20:00,14223,138,27987.908,0
3379445,14:21:00,14:21:00,11102,139,28289.309,
3379446,12:42:00,12:42:00,14330,1,0,
3379446,12:43:00,12:43:00,16451,2,559.4194,0
3379446,12:44:00,12:44:00,13084,3,859.56586,0
3379446,12:44:00,12:44:00,13085,4,979.86145,0
3379446,12:44:00,12:44:00,13086,5,1156.093,0
3379446,12:45:00,12:45:00,13087,6,1421.9941,0
3379446,12:46:00,12:46:00,13088,7,1611.2711,0
3379446,12:46:00,12:46:00,13090,8,1805.0271,0
3379446,12:47:00,12:47:00,13091,9,1993.9717,0
3379446,12:47:00,12:47:00,14150,10,2089.7285,0
3379446,12:47:00,12:47:00,13092,11,2241.0186,0
3379446,12:48:00,12:48:00,13093,12,2357.3152,0
3379446,12:48:00,12:48:00,13094,13,2483.9,0
3379446,12:48:00,12:48:00,13096,14,2649.4502,0
3379446,12:49:00,12:49:00,13097,15,2876.3892,0
3379446,12:49:00,12:49:00,13098,16,3078.1733,0
3379446,12:50:00,12:50:00,13100,17,3327.4995,0
3379446,12:51:00,12:51:00,13101,18,3451.6436,
3379446,12:51:00,12:51:00,13102,19,3622.8682,0
3379446,12:51:00,12:51:00,13103,20,3765.739,0
3379446,12:52:00,12:52:00,13105,21,3976.338,0
3379446,12:52:00,12:52:00,13106,22,4077.044,0
3379446,12:52:00,12:52:00,13107,23,4245.987,0
3379446,12:53:00,12:53:00,13108,24,4453.65,0
3379446,12:53:00,12:53:00,13109,25,4653.85,0
3379446,12:54:00,12:54:00,13111,26,4867.0234,0
3379446,12:55:00,12:55:00,14901,27,5414.99,0
3379446,12:56:00,12:56:00,13113,28,5560.548,
3379446,12:56:00,12:56:00,13115,29,5702.2573,0
3379446,12:56:00,12:56:00,13117,30,5913.141,0
3379446,12:57:00,12:57:00,13118,31,6045.778,0
3379446,12:57:00,12:57:00,13119,32,6147.5977,0
3379446,12:57:00,12:57:00,13120,33,6269.7593,0
3379446,12:58:00,12:58:00,13122,34,6574.2783,0
3379446,12:58:00,12:58:00,14152,35,6715.221,0
3379446,12:59:00,12:59:00,13125,36,6971.0244,0
3379446,12:59:00,12:59:00,13126,37,7077.8975,0
3379446,13:00:00,13:00:00,13127,38,7690.564,0
3379446,13:00:00,13:00:00,13128,39,7836.16,0
3379446,13:01:00,13:01:00,13129,40,7951.5044,0
3379446,13:01:00,13:01:00,13130,41,8042.86,0
3379446,13:01:00,13:01:00,13132,42,8242.342,0
3379446,13:02:00,13:02:00,13133,43,8411.166,0
3379446,13:02:00,13:02:00,13135,44,8625.19,0
3379446,13:03:00,13:03:00,13137,45,8878.589,0
3379446,13:03:00,13:03:00,13139,46,9069.766,0
3379446,13:03:00,13:03:00,13140,47,9226.1,0
3379446,13:04:00,13:04:00,13142,48,9404.572,0
3379446,13:04:00,13:04:00,13144,49,9620.411,0
3379446,13:05:00,13:05:00,13146,50,9775.325,0
3379446,13:05:00,13:05:00,13147,51,9891.207,0
3379446,13:06:00,13:06:00,13373,52,10113.59,
3379446,13:06:00,13:06:00,12082,53,10253.238,0
3379446,13:07:00,13:07:00,12081,54,10939.425,0
3379446,13:07:00,13:07:00,12080,55,11107.35,0
3379446,13:08:00,13:08:00,12079,56,11829.125,0
3379446,13:09:00,13:09:00,14124,57,12319.724,
3379446,13:10:00,13:10:00,13158,58,12882.24,0
3379446,13:10:00,13:10:00,13157,59,13116.74,0
3379446,13:11:00,13:11:00,13156,60,13674.594,0
3379446,13:12:00,13:12:00,13154,61,14160.216,0
3379446,13:12:00,13:12:00,13153,62,14319.324,0
3379446,13:13:00,13:13:00,13152,64,14618.82,0
3379446,13:13:00,13:13:00,14876,65,14891.437,0
3379446,13:13:00,13:13:00,13150,66,15015.641,0
3379446,13:14:00,13:14:00,13149,67,15362.707,0
3379446,13:14:00,13:14:00,13167,68,15471.427,0
3379446,13:15:00,13:15:00,12084,69,15687.949,0
3379446,13:15:00,13:15:00,12085,70,15792.426,0
3379446,13:15:00,13:15:00,12086,71,15988.884,0
3379446,13:16:00,13:16:00,12087,72,16182.356,0
3379446,13:16:00,13:16:00,12088,73,16321.435,0
3379446,13:16:00,13:16:00,12089,74,16501.943,0
3379446,13:17:00,13:17:00,14322,75,16643.107,
3379446,13:17:00,13:17:00,12091,76,16794.02,0
3379446,13:17:00,13:17:00,12092,77,16896.201,0
3379446,13:17:00,13:17:00,12094,78,17168.35,0
3379446,13:18:00,13:18:00,12096,79,17383.422,0
3379446,13:18:00,13:18:00,12098,80,17705.818,0
3379446,13:19:00,13:19:00,12099,81,17838.229,0
3379446,13:19:00,13:19:00,15902,82,17916.47,0
3379446,13:19:00,13:19:00,12100,83,18036.602,0
3379446,13:19:00,13:19:00,12102,84,18274.393,0
3379446,13:19:00,13:19:00,12103,85,18382.322,0
3379446,13:20:00,13:20:00,14877,86,18638.809,0
3379446,13:20:00,13:20:00,12105,87,18748.582,0
3379446,13:20:00,13:20:00,12106,88,18829.482,0
3379446,13:21:00,13:21:00,12108,89,19070.17,0
3379446,13:21:00,13:21:00,12109,90,19297.361,0
3379446,13:21:00,13:21:00,12110,91,19420.69,0
3379446,13:21:00,13:21:00,12111,92,19542.09,0
3379446,13:22:00,13:22:00,12112,93,19715.316,0
3379446,13:22:00,13:22:00,12114,94,19982.033,0
3379446,13:23:00,13:23:00,12116,95,20318.89,0
3379446,13:23:00,13:23:00,14212,96,20431.584,0
3379446,13:23:00,13:23:00,12118,97,20689.863,0
3379446,13:24:00,13:24:00,14213,98,20918.17,0
3379446,13:24:00,13:24:00,12121,99,21110.404,0
3379446,13:25:00,13:25:00,12122,100,21311.94,
3379446,13:25:00,13:25:00,12123,101,21616.098,0
3379446,13:25:00,13:25:00,12124,102,21716.809,0
3379446,13:26:00,13:26:00,12125,103,21831.818,0
3379446,13:26:00,13:26:00,12126,104,22010.342,0
3379446,13:26:00,13:26:00,12127,105,22140.768,0
3379446,13:26:00,13:26:00,12128,106,22252.197,0
3379446,13:27:00,13:27:00,12129,107,22396.996,0
3379446,13:27:00,13:27:00,12130,108,22620.283,0
3379446,13:27:00,13:27:00,12131,109,22759.838,0
3379446,13:28:00,13:28:00,12132,110,22916.889,0
3379446,13:28:00,13:28:00,12133,111,23139.693,0
3379446,13:28:00,13:28:00,12134,112,23302.178,0
3379446,13:29:00,13:29:00,12135,113,23452.06,0
3379446,13:29:00,13:29:00,12136,114,23565.697,0
3379446,13:30:00,13:30:00,12137,115,23987.918,0
3379446,13:30:00,13:30:00,12138,116,24168.848,0
3379446,13:31:00,13:31:00,12139,117,24389.04,0
3379446,13:31:00,13:31:00,12140,118,24505.164,0
3379446,13:32:00,13:32:00,11326,119,24743.58,
3379446,13:32:00,13:32:00,12144,120,24958.512,0
3379446,13:32:00,13:32:00,12145,121,25074.672,0
3379446,13:33:00,13:33:00,12146,122,25160.803,0
3379446,13:33:00,13:33:00,14216,123,25225.803,0
3379446,13:33:00,13:33:00,12147,124,25313.303,0
3379446,13:33:00,13:33:00,12148,125,25391.895,0
3379446,13:33:00,13:33:00,12149,126,25489.637,0
3379446,13:34:00,13:34:00,12150,127,25579.861,0
3379446,13:34:00,13:34:00,12151,128,25692.027,0
3379446,13:34:00,13:34:00,12152,129,25861.51,0
3379446,13:35:00,13:35:00,15738,130,26309.326,0
3379446,13:36:00,13:36:00,15739,131,26502.38,0
3379446,13:37:00,13:37:00,15742,132,26933.455,0
3379446,13:37:00,13:37:00,11038,133,27145.475,0
3379446,13:38:00,13:38:00,11037,134,27323.521,0
3379446,13:38:00,13:38:00,11036,135,27466.523,0
3379446,13:39:00,13:39:00,14221,136,27695.023,0
3379446,13:39:00,13:39:00,14222,137,27867.67,0
3379446,13:40:00,13:40:00,14223,138,27987.908,0
3379446,13:41:00,13:41:00,11102,139,28289.309,
3379447,12:02:00,12:02:00,14330,1,0,
3379447,12:03:00,12:03:00,16451,2,559.4194,0
3379447,12:04:00,12:04:00,13084,3,859.56586,0
3379447,12:04:00,12:04:00,13085,4,979.86145,0
3379447,12:04:00,12:04:00,13086,5,1156.093,0
3379447,12:05:00,12:05:00,13087,6,1421.9941,0
3379447,12:06:00,12:06:00,13088,7,1611.2711,0
3379447,12:06:00,12:06:00,13090,8,1805.0271,0
3379447,12:07:00,12:07:00,13091,9,1993.9717,0
3379447,12:07:00,12:07:00,14150,10,2089.7285,0
3379447,12:07:00,12:07:00,13092,11,2241.0186,0
3379447,12:08:00,12:08:00,13093,12,2357.3152,0
3379447,12:08:00,12:08:00,13094,13,2483.9,0
3379447,12:08:00,12:08:00,13096,14,2649.4502,0
3379447,12:09:00,12:09:00,13097,15,2876.3892,0
3379447,12:09:00,12:09:00,13098,16,3078.1733,0
3379447,12:10:00,12:10:00,13100,17,3327.4995,0
3379447,12:11:00,12:11:00,13101,18,3451.6436,
3379447,12:11:00,12:11:00,13102,19,3622.8682,0
3379447,12:11:00,12:11:00,13103,20,3765.739,0
3379447,12:12:00,12:12:00,13105,21,3976.338,0
3379447,12:12:00,12:12:00,13106,22,4077.044,0
3379447,12:12:00,12:12:00,13107,23,4245.987,0
3379447,12:13:00,12:13:00,13108,24,4453.65,0
3379447,12:13:00,12:13:00,13109,25,4653.85,0
3379447,12:14:00,12:14:00,13111,26,4867.0234,0
3379447,12:15:00,12:15:00,14901,27,5414.99,0
3379447,12:16:00,12:16:00,13113,28,5560.548,
3379447,12:16:00,12:16:00,13115,29,5702.2573,0
3379447,12:16:00,12:16:00,13117,30,5913.141,0
3379447,12:17:00,12:17:00,13118,31,6045.778,0
3379447,12:17:00,12:17:00,13119,32,6147.5977,0
3379447,12:17:00,12:17:00,13120,33,6269.7593,0
3379447,12:18:00,12:18:00,13122,34,6574.2783,0
3379447,12:18:00,12:18:00,14152,35,6715.221,0
3379447,12:19:00,12:19:00,13125,36,6971.0244,0
3379447,12:19:00,12:19:00,13126,37,7077.8975,0
3379447,12:20:00,12:20:00,13127,38,7690.564,0
3379447,12:20:00,12:20:00,13128,39,7836.16,0
3379447,12:21:00,12:21:00,13129,40,7951.5044,0
3379447,12:21:00,12:21:00,13130,41,8042.86,0
3379447,12:21:00,12:21:00,13132,42,8242.342,0
3379447,12:22:00,12:22:00,13133,43,8411.166,0
3379447,12:22:00,12:22:00,13135,44,8625.19,0
3379447,12:23:00,12:23:00,13137,45,8878.589,0
3379447,12:23:00,12:23:00,13139,46,9069.766,0
3379447,12:23:00,12:23:00,13140,47,9226.1,0
3379447,12:24:00,12:24:00,13142,48,9404.572,0
3379447,12:24:00,12:24:00,13144,49,9620.411,0
3379447,12:25:00,12:25:00,13146,50,9775.325,0
3379447,12:25:00,12:25:00,13147,51,9891.207,0
3379447,12:26:00,12:26:00,13373,52,10113.59,
3379447,12:26:00,12:26:00,12082,53,10253.238,0
3379447,12:27:00,12:27:00,12081,54,10939.425,0
3379447,12:27:00,12:27:00,12080,55,11107.35,0
3379447,12:28:00,12:28:00,12079,56,11829.125,0
3379447,12:29:00,12:29:00,14124,57,12319.724,
3379447,12:30:00,12:30:00,13158,58,12882.24,0
3379447,12:30:00,12:30:00,13157,59,13116.74,0
3379447,12:31:00,12:31:00,13156,60,13674.594,0
3379447,12:32:00,12:32:00,13154,61,14160.216,0
3379447,12:32:00,12:32:00,13153,62,14319.324,0
3379447,12:33:00,12:33:00,13152,64,14618.82,0
3379447,12:33:00,12:33:00,14876,65,14891.437,0
3379447,12:33:00,12:33:00,13150,66,15015.641,0
3379447,12:34:00,12:34:00,13149,67,15362.707,0
3379447,12:34:00,12:34:00,13167,68,15471.427,0
3379447,12:35:00,12:35:00,12084,69,15687.949,0
3379447,12:35:00,12:35:00,12085,70,15792.426,0
3379447,12:35:00,12:35:00,12086,71,15988.884,0
3379447,12:36:00,12:36:00,12087,72,16182.356,0
3379447,12:36:00,12:36:00,12088,73,16321.435,0
3379447,12:36:00,12:36:00,12089,74,16501.943,0
3379447,12:37:00,12:37:00,14322,75,16643.107,
3379447,12:37:00,12:37:00,12091,76,16794.02,0
3379447,12:37:00,12:37:00,12092,77,16896.201,0
3379447,12:37:00,12:37:00,12094,78,17168.35,0
3379447,12:38:00,12:38:00,12096,79,17383.422,0
3379447,12:38:00,12:38:00,12098,80,17705.818,0
3379447,12:39:00,12:39:00,12099,81,17838.229,0
3379447,12:39:00,12:39:00,15902,82,17916.47,0
3379447,12:39:00,12:39:00,12100,83,18036.602,0
3379447,12:39:00,12:39:00,12102,84,18274.393,0
3379447,12:39:00,12:39:00,12103,85,18382.322,0
3379447,12:40:00,12:40:00,14877,86,18638.809,0
3379447,12:40:00,12:40:00,12105,87,18748.582,0
3379447,12:40:00,12:40:00,12106,88,18829.482,0
3379447,12:41:00,12:41:00,12108,89,19070.17,0
3379447,12:41:00,12:41:00,12109,90,19297.361,0
3379447,12:41:00,12:41:00,12110,91,19420.69,0
3379447,12:41:00,12:41:00,12111,92,19542.09,0
3379447,12:42:00,12:42:00,12112,93,19715.316,0
3379447,12:42:00,12:42:00,12114,94,19982.033,0
3379447,12:43:00,12:43:00,12116,95,20318.89,0
3379447,12:43:00,12:43:00,14212,96,20431.584,0
3379447,12:43:00,12:43:00,12118,97,20689.863,0
3379447,12:44:00,12:44:00,14213,98,20918.17,0
3379447,12:44:00,12:44:00,12121,99,21110.404,0
3379447,12:45:00,12:45:00,12122,100,21311.94,
3379447,12:45:00,12:45:00,12123,101,21616.098,0
3379447,12:45:00,12:45:00,12124,102,21716.809,0
3379447,12:46:00,12:46:00,12125,103,21831.818,0
3379447,12:46:00,12:46:00,12126,104,22010.342,0
3379447,12:46:00,12:46:00,12127,105,22140.768,0
3379447,12:46:00,12:46:00,12128,106,22252.197,0
3379447,12:47:00,12:47:00,12129,107,22396.996,0
3379447,12:47:00,12:47:00,12130,108,22620.283,0
3379447,12:47:00,12:47:00,12131,109,22759.838,0
3379447,12:48:00,12:48:00,12132,110,22916.889,0
3379447,12:48:00,12:48:00,12133,111,23139.693,0
3379447,12:48:00,12:48:00,12134,112,23302.178,0
3379447,12:49:00,12:49:00,12135,113,23452.06,0
3379447,12:49:00,12:49:00,12136,114,23565.697,0
3379447,12:50:00,12:50:00,12137,115,23987.918,0
3379447,12:50:00,12:50:00,12138,116,24168.848,0
3379447,12:51:00,12:51:00,12139,117,24389.04,0
3379447,12:51:00,12:51:00,12140,118,24505.164,0
3379447,12:52:00,12:52:00,11326,119,24743.58,
3379447,12:52:00,12:52:00,12144,120,24958.512,0
3379447,12:52:00,12:52:00,12145,121,25074.672,0
3379447,12:53:00,12:53:00,12146,122,25160.803,0
3379447,12:53:00,12:53:00,14216,123,25225.803,0
3379447,12:53:00,12:53:00,12147,124,25313.303,0
3379447,12:53:00,12:53:00,12148,125,25391.895,0
3379447,12:53:00,12:53:00,12149,126,25489.637,0
3379447,12:54:00,12:54:00,12150,127,25579.861,0
3379447,12:54:00,12:54:00,12151,128,25692.027,0
3379447,12:54:00,12:54:00,12152,129,25861.51,0
3379447,12:55:00,12:55:00,15738,130,26309.326,0
3379447,12:56:00,12:56:00,15739,131,26502.38,0
3379447,12:57:00,12:57:00,15742,132,26933.455,0
3379447,12:57:00,12:57:00,11038,133,27145.475,0
3379447,12:58:00,12:58:00,11037,134,27323.521,0
3379447,12:58:00,12:58:00,11036,135,27466.523,0
3379447,12:59:00,12:59:00,14221,136,27695.023,0
3379447,12:59:00,12:59:00,14222,137,27867.67,0
3379447,13:00:00,13:00:00,14223,138,27987.908,0
3379447,13:01:00,13:01:00,11102,139,28289.309,
3379448,10:42:00,10:42:00,14330,1,0,
3379448,10:43:00,10:43:00,16451,2,559.4194,0
3379448,10:44:00,10:44:00,13084,3,859.56586,0
3379448,10:44:00,10:44:00,13085,4,979.86145,0
3379448,10:44:00,10:44:00,13086,5,1156.093,0
3379448,10:45:00,10:45:00,13087,6,1421.9941,0
3379448,10:46:00,10:46:00,13088,7,1611.2711,0
3379448,10:46:00,10:46:00,13090,8,1805.0271,0
3379448,10:47:00,10:47:00,13091,9,1993.9717,0
3379448,10:47:00,10:47:00,14150,10,2089.7285,0
3379448,10:47:00,10:47:00,13092,11,2241.0186,0
3379448,10:48:00,10:48:00,13093,12,2357.3152,0
3379448,10:48:00,10:48:00,13094,13,2483.9,0
3379448,10:48:00,10:48:00,13096,14,2649.4502,0
3379448,10:49:00,10:49:00,13097,15,2876.3892,0
3379448,10:49:00,10:49:00,13098,16,3078.1733,0
3379448,10:50:00,10:50:00,13100,17,3327.4995,0
3379448,10:51:00,10:51:00,13101,18,3451.6436,
3379448,10:51:00,10:51:00,13102,19,3622.8682,0
3379448,10:51:00,10:51:00,13103,20,3765.739,0
3379448,10:52:00,10:52:00,13105,21,3976.338,0
3379448,10:52:00,10:52:00,13106,22,4077.044,0
3379448,10:52:00,10:52:00,13107,23,4245.987,0
3379448,10:53:00,10:53:00,13108,24,4453.65,0
3379448,10:53:00,10:53:00,13109,25,4653.85,0
3379448,10:54:00,10:54:00,13111,26,4867.0234,0
3379448,10:55:00,10:55:00,14901,27,5414.99,0
3379448,10:56:00,10:56:00,13113,28,5560.548,
3379448,10:56:00,10:56:00,13115,29,5702.2573,0
3379448,10:56:00,10:56:00,13117,30,5913.141,0
3379448,10:57:00,10:57:00,13118,31,6045.778,0
3379448,10:57:00,10:57:00,13119,32,6147.5977,0
3379448,10:57:00,10:57:00,13120,33,6269.7593,0
3379448,10:58:00,10:58:00,13122,34,6574.2783,0
3379448,10:58:00,10:58:00,14152,35,6715.221,0
3379448,10:59:00,10:59:00,13125,36,6971.0244,0
3379448,10:59:00,10:59:00,13126,37,7077.8975,0
3379448,11:00:00,11:00:00,13127,38,7690.564,0
3379448,11:00:00,11:00:00,13128,39,7836.16,0
3379448,11:01:00,11:01:00,13129,40,7951.5044,0
3379448,11:01:00,11:01:00,13130,41,8042.86,0
3379448,11:01:00,11:01:00,13132,42,8242.342,0
3379448,11:02:00,11:02:00,13133,43,8411.166,0
3379448,11:02:00,11:02:00,13135,44,8625.19,0
3379448,11:03:00,11:03:00,13137,45,8878.589,0
3379448,11:03:00,11:03:00,13139,46,9069.766,0
3379448,11:03:00,11:03:00,13140,47,9226.1,0
3379448,11:04:00,11:04:00,13142,48,9404.572,0
3379448,11:04:00,11:04:00,13144,49,9620.411,0
3379448,11:05:00,11:05:00,13146,50,9775.325,0
3379448,11:05:00,11:05:00,13147,51,9891.207,0
3379448,11:06:00,11:06:00,13373,52,10113.59,
3379448,11:06:00,11:06:00,12082,53,10253.238,0
3379448,11:07:00,11:07:00,12081,54,10939.425,0
3379448,11:07:00,11:07:00,12080,55,11107.35,0
3379448,11:08:00,11:08:00,12079,56,11829.125,0
3379448,11:09:00,11:09:00,14124,57,12319.724,
3379448,11:10:00,11:10:00,13158,58,12882.24,0
3379448,11:10:00,11:10:00,13157,59,13116.74,0
3379448,11:11:00,11:11:00,13156,60,13674.594,0
3379448,11:12:00,11:12:00,13154,61,14160.216,0
3379448,11:12:00,11:12:00,13153,62,14319.324,0
3379448,11:13:00,11:13:00,13152,64,14618.82,0
3379448,11:13:00,11:13:00,14876,65,14891.437,0
3379448,11:13:00,11:13:00,13150,66,15015.641,0
3379448,11:14:00,11:14:00,13149,67,15362.707,0
3379448,11:14:00,11:14:00,13167,68,15471.427,0
3379448,11:15:00,11:15:00,12084,69,15687.949,0
3379448,11:15:00,11:15:00,12085,70,15792.426,0
3379448,11:15:00,11:15:00,12086,71,15988.884,0
3379448,11:16:00,11:16:00,12087,72,16182.356,0
3379448,11:16:00,11:16:00,12088,73,16321.435,0
3379448,11:16:00,11:16:00,12089,74,16501.943,0
3379448,11:17:00,11:17:00,14322,75,16643.107,
3379448,11:17:00,11:17:00,12091,76,16794.02,0
3379448,11:17:00,11:17:00,12092,77,16896.201,0
3379448,11:17:00,11:17:00,12094,78,17168.35,0
3379448,11:18:00,11:18:00,12096,79,17383.422,0
3379448,11:18:00,11:18:00,12098,80,17705.818,0
3379448,11:19:00,11:19:00,12099,81,17838.229,0
3379448,11:19:00,11:19:00,15902,82,17916.47,0
3379448,11:19:00,11:19:00,12100,83,18036.602,0
3379448,11:19:00,11:19:00,12102,84,18274.393,0
3379448,11:19:00,11:19:00,12103,85,18382.322,0
3379448,11:20:00,11:20:00,14877,86,18638.809,0
3379448,11:20:00,11:20:00,12105,87,18748.582,0
3379448,11:20:00,11:20:00,12106,88,18829.482,0
3379448,11:21:00,11:21:00,12108,89,19070.17,0
3379448,11:21:00,11:21:00,12109,90,19297.361,0
3379448,11:21:00,11:21:00,12110,91,19420.69,0
3379448,11:21:00,11:21:00,12111,92,19542.09,0
3379448,11:22:00,11:22:00,12112,93,19715.316,0
3379448,11:22:00,11:22:00,12114,94,19982.033,0
3379448,11:23:00,11:23:00,12116,95,20318.89,0
3379448,11:23:00,11:23:00,14212,96,20431.584,0
3379448,11:23:00,11:23:00,12118,97,20689.863,0
3379448,11:24:00,11:24:00,14213,98,20918.17,0
3379448,11:24:00,11:24:00,12121,99,21110.404,0
3379448,11:25:00,11:25:00,12122,100,21311.94,
3379448,11:25:00,11:25:00,12123,101,21616.098,0
3379448,11:25:00,11:25:00,12124,102,21716.809,0
3379448,11:26:00,11:26:00,12125,103,21831.818,0
3379448,11:26:00,11:26:00,12126,104,22010.342,0
3379448,11:26:00,11:26:00,12127,105,22140.768,0
3379448,11:26:00,11:26:00,12128,106,22252.197,0
3379448,11:27:00,11:27:00,12129,107,22396.996,0
3379448,11:27:00,11:27:00,12130,108,22620.283,0
3379448,11:27:00,11:27:00,12131,109,22759.838,0
3379448,11:28:00,11:28:00,12132,110,22916.889,0
3379448,11:28:00,11:28:00,12133,111,23139.693,0
3379448,11:28:00,11:28:00,12134,112,23302.178,0
3379448,11:29:00,11:29:00,12135,113,23452.06,0
3379448,11:29:00,11:29:00,12136,114,23565.697,0
3379448,11:30:00,11:30:00,12137,115,23987.918,0
3379448,11:30:00,11:30:00,12138,116,24168.848,0
3379448,11:31:00,11:31:00,12139,117,24389.04,0
3379448,11:31:00,11:31:00,12140,118,24505.164,0
3379448,11:32:00,11:32:00,11326,119,24743.58,
3379448,11:32:00,11:32:00,12144,120,24958.512,0
3379448,11:32:00,11:32:00,12145,121,25074.672,0
3379448,11:33:00,11:33:00,12146,122,25160.803,0
3379448,11:33:00,11:33:00,14216,123,25225.803,0
3379448,11:33:00,11:33:00,12147,124,25313.303,0
3379448,11:33:00,11:33:00,12148,125,25391.895,0
3379448,11:33:00,11:33:00,12149,126,25489.637,0
3379448,11:34:00,11:34:00,12150,127,25579.861,0
3379448,11:34:00,11:34:00,12151,128,25692.027,0
3379448,11:34:00,11:34:00,12152,129,25861.51,0
3379448,11:35:00,11:35:00,15738,130,26309.326,0
3379448,11:36:00,11:36:00,15739,131,26502.38,0
3379448,11:37:00,11:37:00,15742,132,26933.455,0
3379448,11:37:00,11:37:00,11038,133,27145.475,0
3379448,11:38:00,11:38:00,11037,134,27323.521,0
3379448,11:38:00,11:38:00,11036,135,27466.523,0
3379448,11:39:00,11:39:00,14221,136,27695.023,0
3379448,11:39:00,11:39:00,14222,137,27867.67,0
3379448,11:40:00,11:40:00,14223,138,27987.908,0
3379448,11:41:00,11:41:00,11102,139,28289.309,
3379449,11:22:00,11:22:00,14330,1,0,
3379449,11:23:00,11:23:00,16451,2,559.4194,0
3379449,11:24:00,11:24:00,13084,3,859.56586,0
3379449,11:24:00,11:24:00,13085,4,979.86145,0
3379449,11:24:00,11:24:00,13086,5,1156.093,0
3379449,11:25:00,11:25:00,13087,6,1421.9941,0
3379449,11:26:00,11:26:00,13088,7,1611.2711,0
3379449,11:26:00,11:26:00,13090,8,1805.0271,0
3379449,11:27:00,11:27:00,13091,9,1993.9717,0
3379449,11:27:00,11:27:00,14150,10,2089.7285,0
3379449,11:27:00,11:27:00,13092,11,2241.0186,0
3379449,11:28:00,11:28:00,13093,12,2357.3152,0
3379449,11:28:00,11:28:00,13094,13,2483.9,0
3379449,11:28:00,11:28:00,13096,14,2649.4502,0
3379449,11:29:00,11:29:00,13097,15,2876.3892,0
3379449,11:29:00,11:29:00,13098,16,3078.1733,0
3379449,11:30:00,11:30:00,13100,17,3327.4995,0
3379449,11:31:00,11:31:00,13101,18,3451.6436,
3379449,11:31:00,11:31:00,13102,19,3622.8682,0
3379449,11:31:00,11:31:00,13103,20,3765.739,0
3379449,11:32:00,11:32:00,13105,21,3976.338,0
3379449,11:32:00,11:32:00,13106,22,4077.044,0
3379449,11:32:00,11:32:00,13107,23,4245.987,0
3379449,11:33:00,11:33:00,13108,24,4453.65,0
3379449,11:33:00,11:33:00,13109,25,4653.85,0
3379449,11:34:00,11:34:00,13111,26,4867.0234,0
3379449,11:35:00,11:35:00,14901,27,5414.99,0
3379449,11:36:00,11:36:00,13113,28,5560.548,
3379449,11:36:00,11:36:00,13115,29,5702.2573,0
3379449,11:36:00,11:36:00,13117,30,5913.141,0
3379449,11:37:00,11:37:00,13118,31,6045.778,0
3379449,11:37:00,11:37:00,13119,32,6147.5977,0
3379449,11:37:00,11:37:00,13120,33,6269.7593,0
3379449,11:38:00,11:38:00,13122,34,6574.2783,0
3379449,11:38:00,11:38:00,14152,35,6715.221,0
3379449,11:39:00,11:39:00,13125,36,6971.0244,0
3379449,11:39:00,11:39:00,13126,37,7077.8975,0
3379449,11:40:00,11:40:00,13127,38,7690.564,0
3379449,11:40:00,11:40:00,13128,39,7836.16,0
3379449,11:41:00,11:41:00,13129,40,7951.5044,0
3379449,11:41:00,11:41:00,13130,41,8042.86,0
3379449,11:41:00,11:41:00,13132,42,8242.342,0
3379449,11:42:00,11:42:00,13133,43,8411.166,0
3379449,11:42:00,11:42:00,13135,44,8625.19,0
3379449,11:43:00,11:43:00,13137,45,8878.589,0
3379449,11:43:00,11:43:00,13139,46,9069.766,0
3379449,11:43:00,11:43:00,13140,47,9226.1,0
3379449,11:44:00,11:44:00,13142,48,9404.572,0
3379449,11:44:00,11:44:00,13144,49,9620.411,0
3379449,11:45:00,11:45:00,13146,50,9775.325,0
3379449,11:45:00,11:45:00,13147,51,9891.207,0
3379449,11:46:00,11:46:00,13373,52,10113.59,
3379449,11:46:00,11:46:00,12082,53,10253.238,0
3379449,11:47:00,11:47:00,12081,54,10939.425,0
3379449,11:47:00,11:47:00,12080,55,11107.35,0
3379449,11:48:00,11:48:00,12079,56,11829.125,0
3379449,11:49:00,11:49:00,14124,57,12319.724,
3379449,11:50:00,11:50:00,13158,58,12882.24,0
3379449,11:50:00,11:50:00,13157,59,13116.74,0
3379449,11:51:00,11:51:00,13156,60,13674.594,0
3379449,11:52:00,11:52:00,13154,61,14160.216,0
3379449,11:52:00,11:52:00,13153,62,14319.324,0
3379449,11:53:00,11:53:00,13152,64,14618.82,0
3379449,11:53:00,11:53:00,14876,65,14891.437,0
3379449,11:53:00,11:53:00,13150,66,15015.641,0
3379449,11:54:00,11:54:00,13149,67,15362.707,0
3379449,11:54:00,11:54:00,13167,68,15471.427,0
3379449,11:55:00,11:55:00,12084,69,15687.949,0
3379449,11:55:00,11:55:00,12085,70,15792.426,0
3379449,11:55:00,11:55:00,12086,71,15988.884,0
3379449,11:56:00,11:56:00,12087,72,16182.356,0
3379449,11:56:00,11:56:00,12088,73,16321.435,0
3379449,11:56:00,11:56:00,12089,74,16501.943,0
3379449,11:57:00,11:57:00,14322,75,16643.107,
3379449,11:57:00,11:57:00,12091,76,16794.02,0
3379449,11:57:00,11:57:00,12092,77,16896.201,0
3379449,11:57:00,11:57:00,12094,78,17168.35,0
3379449,11:58:00,11:58:00,12096,79,17383.422,0
3379449,11:58:00,11:58:00,12098,80,17705.818,0
3379449,11:59:00,11:59:00,12099,81,17838.229,0
3379449,11:59:00,11:59:00,15902,82,17916.47,0
3379449,11:59:00,11:59:00,12100,83,18036.602,0
3379449,11:59:00,11:59:00,12102,84,18274.393,0
3379449,11:59:00,11:59:00,12103,85,18382.322,0
3379449,12:00:00,12:00:00,14877,86,18638.809,0
3379449,12:00:00,12:00:00,12105,87,18748.582,0
3379449,12:00:00,12:00:00,12106,88,18829.482,0
3379449,12:01:00,12:01:00,12108,89,19070.17,0
3379449,12:01:00,12:01:00,12109,90,19297.361,0
3379449,12:01:00,12:01:00,12110,91,19420.69,0
3379449,12:01:00,12:01:00,12111,92,19542.09,0
3379449,12:02:00,12:02:00,12112,93,19715.316,0
3379449,12:02:00,12:02:00,12114,94,19982.033,0
3379449,12:03:00,12:03:00,12116,95,20318.89,0
3379449,12:03:00,12:03:00,14212,96,20431.584,0
3379449,12:03:00,12:03:00,12118,97,20689.863,0
3379449,12:04:00,12:04:00,14213,98,20918.17,0
3379449,12:04:00,12:04:00,12121,99,21110.404,0
3379449,12:05:00,12:05:00,12122,100,21311.94,
3379449,12:05:00,12:05:00,12123,101,21616.098,0
3379449,12:05:00,12:05:00,12124,102,21716.809,0
3379449,12:06:00,12:06:00,12125,103,21831.818,0
3379449,12:06:00,12:06:00,12126,104,22010.342,0
3379449,12:06:00,12:06:00,12127,105,22140.768,0
3379449,12:06:00,12:06:00,12128,106,22252.197,0
3379449,12:07:00,12:07:00,12129,107,22396.996,0
3379449,12:07:00,12:07:00,12130,108,22620.283,0
3379449,12:07:00,12:07:00,12131,109,22759.838,0
3379449,12:08:00,12:08:00,12132,110,22916.889,0
3379449,12:08:00,12:08:00,12133,111,23139.693,0
3379449,12:08:00,12:08:00,12134,112,23302.178,0
3379449,12:09:00,12:09:00,12135,113,23452.06,0
3379449,12:09:00,12:09:00,12136,114,23565.697,0
3379449,12:10:00,12:10:00,12137,115,23987.918,0
3379449,12:10:00,12:10:00,12138,116,24168.848,0
3379449,12:11:00,12:11:00,12139,117,24389.04,0
3379449,12:11:00,12:11:00,12140,118,24505.164,0
3379449,12:12:00,12:12:00,11326,119,24743.58,
3379449,12:12:00,12:12:00,12144,120,24958.512,0
3379449,12:12:00,12:12:00,12145,121,25074.672,0
3379449,12:13:00,12:13:00,12146,122,25160.803,0
3379449,12:13:00,12:13:00,14216,123,25225.803,0
3379449,12:13:00,12:13:00,12147,124,25313.303,0
3379449,12:13:00,12:13:00,12148,125,25391.895,0
3379449,12:13:00,12:13:00,12149,126,25489.637,0
3379449,12:14:00,12:14:00,12150,127,25579.861,0
3379449,12:14:00,12:14:00,12151,128,25692.027,0
3379449,12:14:00,12:14:00,12152,129,25861.51,0
3379449,12:15:00,12:15:00,15738,130,26309.326,0
3379449,12:16:00,12:16:00,15739,131,26502.38,0
3379449,12:17:00,12:17:00,15742,132,26933.455,0
3379449,12:17:00,12:17:00,11038,133,27145.475,0
3379449,12:18:00,12:18:00,11037,134,27323.521,0
3379449,12:18:00,12:18:00,11036,135,27466.523,0
3379449,12:19:00,12:19:00,14221,136,27695.023,0
3379449,12:19:00,12:19:00,14222,137,27867.67,0
3379449,12:20:00,12:20:00,14223,138,27987.908,0
3379449,12:21:00,12:21:00,11102,139,28289.309,
3379450,10:03:00,10:03:00,14330,1,0,
3379450,10:04:00,10:04:00,16451,2,559.4194,0
3379450,10:04:00,10:04:00,13084,3,859.56586,0
3379450,10:05:00,10:05:00,13085,4,979.86145,0
3379450,10:05:00,10:05:00,13086,5,1156.093,0
3379450,10:06:00,10:06:00,13087,6,1421.9941,0
3379450,10:06:00,10:06:00,13088,7,1611.2711,0
3379450,10:07:00,10:07:00,13090,8,1805.0271,0
3379450,10:07:00,10:07:00,13091,9,1993.9717,0
3379450,10:07:00,10:07:00,14150,10,2089.7285,0
3379450,10:08:00,10:08:00,13092,11,2241.0186,0
3379450,10:08:00,10:08:00,13093,12,2357.3152,0
3379450,10:08:00,10:08:00,13094,13,2483.9,0
3379450,10:09:00,10:09:00,13096,14,2649.4502,0
3379450,10:09:00,10:09:00,13097,15,2876.3892,0
3379450,10:10:00,10:10:00,13098,16,3078.1733,0
3379450,10:10:00,10:10:00,13100,17,3327.4995,0
3379450,10:11:00,10:11:00,13101,18,3451.6436,
3379450,10:11:00,10:11:00,13102,19,3622.8682,0
3379450,10:11:00,10:11:00,13103,20,3765.739,0
3379450,10:12:00,10:12:00,13105,21,3976.338,0
3379450,10:12:00,10:12:00,13106,22,4077.044,0
3379450,10:12:00,10:12:00,13107,23,4245.987,0
3379450,10:13:00,10:13:00,13108,24,4453.65,0
3379450,10:13:00,10:13:00,13109,25,4653.85,0
3379450,10:14:00,10:14:00,13111,26,4867.0234,0
3379450,10:15:00,10:15:00,14901,27,5414.99,0
3379450,10:16:00,10:16:00,13113,28,5560.548,
3379450,10:16:00,10:16:00,13115,29,5702.2573,0
3379450,10:16:00,10:16:00,13117,30,5913.141,0
3379450,10:17:00,10:17:00,13118,31,6045.778,0
3379450,10:17:00,10:17:00,13119,32,6147.5977,0
3379450,10:17:00,10:17:00,13120,33,6269.7593,0
3379450,10:18:00,10:18:00,13122,34,6574.2783,0
3379450,10:18:00,10:18:00,14152,35,6715.221,0
3379450,10:19:00,10:19:00,13125,36,6971.0244,0
3379450,10:19:00,10:19:00,13126,37,7077.8975,0
3379450,10:20:00,10:20:00,13127,38,7690.564,0
3379450,10:20:00,10:20:00,13128,39,7836.16,0
3379450,10:21:00,10:21:00,13129,40,7951.5044,0
3379450,10:21:00,10:21:00,13130,41,8042.86,0
3379450,10:21:00,10:21:00,13132,42,8242.342,0
3379450,10:22:00,10:22:00,13133,43,8411.166,0
3379450,10:22:00,10:22:00,13135,44,8625.19,0
3379450,10:23:00,10:23:00,13137,45,8878.589,0
3379450,10:23:00,10:23:00,13139,46,9069.766,0
3379450,10:23:00,10:23:00,13140,47,9226.1,0
3379450,10:24:00,10:24:00,13142,48,9404.572,0
3379450,10:24:00,10:24:00,13144,49,9620.411,0
3379450,10:25:00,10:25:00,13146,50,9775.325,0
3379450,10:25:00,10:25:00,13147,51,9891.207,0
3379450,10:26:00,10:26:00,13373,52,10113.59,
3379450,10:26:00,10:26:00,12082,53,10253.238,0
3379450,10:27:00,10:27:00,12081,54,10939.425,0
3379450,10:27:00,10:27:00,12080,55,11107.35,0
3379450,10:28:00,10:28:00,12079,56,11829.125,0
3379450,10:29:00,10:29:00,14124,57,12319.724,
3379450,10:30:00,10:30:00,13158,58,12882.24,0
3379450,10:30:00,10:30:00,13157,59,13116.74,0
3379450,10:31:00,10:31:00,13156,60,13674.594,0
3379450,10:32:00,10:32:00,13154,61,14160.216,0
3379450,10:32:00,10:32:00,13153,62,14319.324,0
3379450,10:33:00,10:33:00,13152,64,14618.82,0
3379450,10:33:00,10:33:00,14876,65,14891.437,0
3379450,10:33:00,10:33:00,13150,66,15015.641,0
3379450,10:34:00,10:34:00,13149,67,15362.707,0
3379450,10:34:00,10:34:00,13167,68,15471.427,0
3379450,10:35:00,10:35:00,12084,69,15687.949,0
3379450,10:35:00,10:35:00,12085,70,15792.426,0
3379450,10:35:00,10:35:00,12086,71,15988.884,0
3379450,10:36:00,10:36:00,12087,72,16182.356,0
3379450,10:36:00,10:36:00,12088,73,16321.435,0
3379450,10:36:00,10:36:00,12089,74,16501.943,0
3379450,10:37:00,10:37:00,14322,75,16643.107,
3379450,10:37:00,10:37:00,12091,76,16794.02,0
3379450,10:37:00,10:37:00,12092,77,16896.201,0
3379450,10:37:00,10:37:00,12094,78,17168.35,0
3379450,10:38:00,10:38:00,12096,79,17383.422,0
3379450,10:38:00,10:38:00,12098,80,17705.818,0
3379450,10:38:00,10:38:00,12099,81,17838.229,0
3379450,10:38:00,10:38:00,15902,82,17916.47,0
3379450,10:39:00,10:39:00,12100,83,18036.602,0
3379450,10:39:00,10:39:00,12102,84,18274.393,0
3379450,10:39:00,10:39:00,12103,85,18382.322,0
3379450,10:39:00,10:39:00,14877,86,18638.809,0
3379450,10:40:00,10:40:00,12105,87,18748.582,0
3379450,10:40:00,10:40:00,12106,88,18829.482,0
3379450,10:40:00,10:40:00,12108,89,19070.17,0
3379450,10:40:00,10:40:00,12109,90,19297.361,0
3379450,10:41:00,10:41:00,12110,91,19420.69,0
3379450,10:41:00,10:41:00,12111,92,19542.09,0
3379450,10:41:00,10:41:00,12112,93,19715.316,0
3379450,10:41:00,10:41:00,12114,94,19982.033,0
3379450,10:42:00,10:42:00,12116,95,20318.89,0
3379450,10:42:00,10:42:00,14212,96,20431.584,0
3379450,10:42:00,10:42:00,12118,97,20689.863,0
3379450,10:43:00,10:43:00,14213,98,20918.17,0
3379450,10:43:00,10:43:00,12121,99,21110.404,0
3379450,10:44:00,10:44:00,12122,100,21311.94,
3379450,10:44:00,10:44:00,12123,101,21616.098,0
3379450,10:44:00,10:44:00,12124,102,21716.809,0
3379450,10:45:00,10:45:00,12125,103,21831.818,0
3379450,10:45:00,10:45:00,12126,104,22010.342,0
3379450,10:45:00,10:45:00,12127,105,22140.768,0
3379450,10:45:00,10:45:00,12128,106,22252.197,0
3379450,10:46:00,10:46:00,12129,107,22396.996,0
3379450,10:46:00,10:46:00,12130,108,22620.283,0
3379450,10:46:00,10:46:00,12131,109,22759.838,0
3379450,10:47:00,10:47:00,12132,110,22916.889,0
3379450,10:47:00,10:47:00,12133,111,23139.693,0
3379450,10:47:00,10:47:00,12134,112,23302.178,0
3379450,10:48:00,10:48:00,12135,113,23452.06,0
3379450,10:48:00,10:48:00,12136,114,23565.697,0
3379450,10:49:00,10:49:00,12137,115,23987.918,0
3379450,10:49:00,10:49:00,12138,116,24168.848,0
3379450,10:50:00,10:50:00,12139,117,24389.04,0
3379450,10:50:00,10:50:00,12140,118,24505.164,0
3379450,10:51:00,10:51:00,11326,119,24743.58,
3379450,10:51:00,10:51:00,12144,120,24958.512,0
3379450,10:51:00,10:51:00,12145,121,25074.672,0
3379450,10:52:00,10:52:00,12146,122,25160.803,0
3379450,10:52:00,10:52:00,14216,123,25225.803,0
3379450,10:52:00,10:52:00,12147,124,25313.303,0
3379450,10:52:00,10:52:00,12148,125,25391.895,0
3379450,10:52:00,10:52:00,12149,126,25489.637,0
3379450,10:53:00,10:53:00,12150,127,25579.861,0
3379450,10:53:00,10:53:00,12151,128,25692.027,0
3379450,10:53:00,10:53:00,12152,129,25861.51,0
3379450,10:54:00,10:54:00,15738,130,26309.326,0
3379450,10:55:00,10:55:00,15739,131,26502.38,0
3379450,10:56:00,10:56:00,15742,132,26933.455,0
3379450,10:56:00,10:56:00,11038,133,27145.475,0
3379450,10:57:00,10:57:00,11037,134,27323.521,0
3379450,10:57:00,10:57:00,11036,135,27466.523,0
3379450,10:58:00,10:58:00,14221,136,27695.023,0
3379450,10:58:00,10:58:00,14222,137,27867.67,0
3379450,10:59:00,10:59:00,14223,138,27987.908,0
3379450,11:00:00,11:00:00,11102,139,28289.309,
3379451,09:23:00,09:23:00,14330,1,0,
3379451,09:24:00,09:24:00,16451,2,559.4194,0
3379451,09:24:00,09:24:00,13084,3,859.56586,0
3379451,09:25:00,09:25:00,13085,4,979.86145,0
3379451,09:25:00,09:25:00,13086,5,1156.093,0
3379451,09:26:00,09:26:00,13087,6,1421.9941,0
3379451,09:26:00,09:26:00,13088,7,1611.2711,0
3379451,09:27:00,09:27:00,13090,8,1805.0271,0
3379451,09:27:00,09:27:00,13091,9,1993.9717,0
3379451,09:27:00,09:27:00,14150,10,2089.7285,0
3379451,09:28:00,09:28:00,13092,11,2241.0186,0
3379451,09:28:00,09:28:00,13093,12,2357.3152,0
3379451,09:28:00,09:28:00,13094,13,2483.9,0
3379451,09:29:00,09:29:00,13096,14,2649.4502,0
3379451,09:29:00,09:29:00,13097,15,2876.3892,0
3379451,09:30:00,09:30:00,13098,16,3078.1733,0
3379451,09:30:00,09:30:00,13100,17,3327.4995,0
3379451,09:31:00,09:31:00,13101,18,3451.6436,
3379451,09:31:00,09:31:00,13102,19,3622.8682,0
3379451,09:31:00,09:31:00,13103,20,3765.739,0
3379451,09:32:00,09:32:00,13105,21,3976.338,0
3379451,09:32:00,09:32:00,13106,22,4077.044,0
3379451,09:32:00,09:32:00,13107,23,4245.987,0
3379451,09:33:00,09:33:00,13108,24,4453.65,0
3379451,09:33:00,09:33:00,13109,25,4653.85,0
3379451,09:34:00,09:34:00,13111,26,4867.0234,0
3379451,09:35:00,09:35:00,14901,27,5414.99,0
3379451,09:36:00,09:36:00,13113,28,5560.548,
3379451,09:36:00,09:36:00,13115,29,5702.2573,0
3379451,09:36:00,09:36:00,13117,30,5913.141,0
3379451,09:37:00,09:37:00,13118,31,6045.778,0
3379451,09:37:00,09:37:00,13119,32,6147.5977,0
3379451,09:37:00,09:37:00,13120,33,6269.7593,0
3379451,09:38:00,09:38:00,13122,34,6574.2783,0
3379451,09:38:00,09:38:00,14152,35,6715.221,0
3379451,09:39:00,09:39:00,13125,36,6971.0244,0
3379451,09:39:00,09:39:00,13126,37,7077.8975,0
3379451,09:40:00,09:40:00,13127,38,7690.564,0
3379451,09:40:00,09:40:00,13128,39,7836.16,0
3379451,09:41:00,09:41:00,13129,40,7951.5044,0
3379451,09:41:00,09:41:00,13130,41,8042.86,0
3379451,09:41:00,09:41:00,13132,42,8242.342,0
3379451,09:42:00,09:42:00,13133,43,8411.166,0
3379451,09:42:00,09:42:00,13135,44,8625.19,0
3379451,09:43:00,09:43:00,13137,45,8878.589,0
3379451,09:43:00,09:43:00,13139,46,9069.766,0
3379451,09:43:00,09:43:00,13140,47,9226.1,0
3379451,09:44:00,09:44:00,13142,48,9404.572,0
3379451,09:44:00,09:44:00,13144,49,9620.411,0
3379451,09:45:00,09:45:00,13146,50,9775.325,0
3379451,09:45:00,09:45:00,13147,51,9891.207,0
3379451,09:46:00,09:46:00,13373,52,10113.59,
3379451,09:46:00,09:46:00,12082,53,10253.238,0
3379451,09:47:00,09:47:00,12081,54,10939.425,0
3379451,09:47:00,09:47:00,12080,55,11107.35,0
3379451,09:48:00,09:48:00,12079,56,11829.125,0
3379451,09:49:00,09:49:00,14124,57,12319.724,
3379451,09:50:00,09:50:00,13158,58,12882.24,0
3379451,09:50:00,09:50:00,13157,59,13116.74,0
3379451,09:51:00,09:51:00,13156,60,13674.594,0
3379451,09:52:00,09:52:00,13154,61,14160.216,0
3379451,09:52:00,09:52:00,13153,62,14319.324,0
3379451,09:53:00,09:53:00,13152,64,14618.82,0
3379451,09:53:00,09:53:00,14876,65,14891.437,0
3379451,09:53:00,09:53:00,13150,66,15015.641,0
3379451,09:54:00,09:54:00,13149,67,15362.707,0
3379451,09:54:00,09:54:00,13167,68,15471.427,0
3379451,09:55:00,09:55:00,12084,69,15687.949,0
3379451,09:55:00,09:55:00,12085,70,15792.426,0
3379451,09:55:00,09:55:00,12086,71,15988.884,0
3379451,09:56:00,09:56:00,12087,72,16182.356,0
3379451,09:56:00,09:56:00,12088,73,16321.435,0
3379451,09:56:00,09:56:00,12089,74,16501.943,0
3379451,09:57:00,09:57:00,14322,75,16643.107,
3379451,09:57:00,09:57:00,12091,76,16794.02,0
3379451,09:57:00,09:57:00,12092,77,16896.201,0
3379451,09:57:00,09:57:00,12094,78,17168.35,0
3379451,09:58:00,09:58:00,12096,79,17383.422,0
3379451,09:58:00,09:58:00,12098,80,17705.818,0
3379451,09:58:00,09:58:00,12099,81,17838.229,0
3379451,09:58:00,09:58:00,15902,82,17916.47,0
3379451,09:59:00,09:59:00,12100,83,18036.602,0
3379451,09:59:00,09:59:00,12102,84,18274.393,0
3379451,09:59:00,09:59:00,12103,85,18382.322,0
3379451,09:59:00,09:59:00,14877,86,18638.809,0
3379451,10:00:00,10:00:00,12105,87,18748.582,0
3379451,10:00:00,10:00:00,12106,88,18829.482,0
3379451,10:00:00,10:00:00,12108,89,19070.17,0
3379451,10:00:00,10:00:00,12109,90,19297.361,0
3379451,10:01:00,10:01:00,12110,91,19420.69,0
3379451,10:01:00,10:01:00,12111,92,19542.09,0
3379451,10:01:00,10:01:00,12112,93,19715.316,0
3379451,10:01:00,10:01:00,12114,94,19982.033,0
3379451,10:02:00,10:02:00,12116,95,20318.89,0
3379451,10:02:00,10:02:00,14212,96,20431.584,0
3379451,10:02:00,10:02:00,12118,97,20689.863,0
3379451,10:03:00,10:03:00,14213,98,20918.17,0
3379451,10:03:00,10:03:00,12121,99,21110.404,0
3379451,10:04:00,10:04:00,12122,100,21311.94,
3379451,10:04:00,10:04:00,12123,101,21616.098,0
3379451,10:04:00,10:04:00,12124,102,21716.809,0
3379451,10:05:00,10:05:00,12125,103,21831.818,0
3379451,10:05:00,10:05:00,12126,104,22010.342,0
3379451,10:05:00,10:05:00,12127,105,22140.768,0
3379451,10:05:00,10:05:00,12128,106,22252.197,0
3379451,10:06:00,10:06:00,12129,107,22396.996,0
3379451,10:06:00,10:06:00,12130,108,22620.283,0
3379451,10:06:00,10:06:00,12131,109,22759.838,0
3379451,10:07:00,10:07:00,12132,110,22916.889,0
3379451,10:07:00,10:07:00,12133,111,23139.693,0
3379451,10:07:00,10:07:00,12134,112,23302.178,0
3379451,10:08:00,10:08:00,12135,113,23452.06,0
3379451,10:08:00,10:08:00,12136,114,23565.697,0
3379451,10:09:00,10:09:00,12137,115,23987.918,0
3379451,10:09:00,10:09:00,12138,116,24168.848,0
3379451,10:10:00,10:10:00,12139,117,24389.04,0
3379451,10:10:00,10:10:00,12140,118,24505.164,0
3379451,10:11:00,10:11:00,11326,119,24743.58,
3379451,10:11:00,10:11:00,12144,120,24958.512,0
3379451,10:11:00,10:11:00,12145,121,25074.672,0
3379451,10:12:00,10:12:00,12146,122,25160.803,0
3379451,10:12:00,10:12:00,14216,123,25225.803,0
3379451,10:12:00,10:12:00,12147,124,25313.303,0
3379451,10:12:00,10:12:00,12148,125,25391.895,0
3379451,10:12:00,10:12:00,12149,126,25489.637,0
3379451,10:13:00,10:13:00,12150,127,25579.861,0
3379451,10:13:00,10:13:00,12151,128,25692.027,0
3379451,10:13:00,10:13:00,12152,129,25861.51,0
3379451,10:14:00,10:14:00,15738,130,26309.326,0
3379451,10:15:00,10:15:00,15739,131,26502.38,0
3379451,10:16:00,10:16:00,15742,132,26933.455,0
3379451,10:16:00,10:16:00,11038,133,27145.475,0
3379451,10:17:00,10:17:00,11037,134,27323.521,0
3379451,10:17:00,10:17:00,11036,135,27466.523,0
3379451,10:18:00,10:18:00,14221,136,27695.023,0
3379451,10:18:00,10:18:00,14222,137,27867.67,0
3379451,10:19:00,10:19:00,14223,138,27987.908,0
3379451,10:20:00,10:20:00,11102,139,28289.309,
3379452,08:43:00,08:43:00,14330,1,0,
3379452,08:44:00,08:44:00,16451,2,559.4194,0
3379452,08:44:00,08:44:00,13084,3,859.56586,0
3379452,08:45:00,08:45:00,13085,4,979.86145,0
3379452,08:45:00,08:45:00,13086,5,1156.093,0
3379452,08:46:00,08:46:00,13087,6,1421.9941,0
3379452,08:46:00,08:46:00,13088,7,1611.2711,0
3379452,08:47:00,08:47:00,13090,8,1805.0271,0
3379452,08:47:00,08:47:00,13091,9,1993.9717,0
3379452,08:47:00,08:47:00,14150,10,2089.7285,0
3379452,08:48:00,08:48:00,13092,11,2241.0186,0
3379452,08:48:00,08:48:00,13093,12,2357.3152,0
3379452,08:48:00,08:48:00,13094,13,2483.9,0
3379452,08:49:00,08:49:00,13096,14,2649.4502,0
3379452,08:49:00,08:49:00,13097,15,2876.3892,0
3379452,08:50:00,08:50:00,13098,16,3078.1733,0
3379452,08:50:00,08:50:00,13100,17,3327.4995,0
3379452,08:51:00,08:51:00,13101,18,3451.6436,
3379452,08:51:00,08:51:00,13102,19,3622.8682,0
3379452,08:51:00,08:51:00,13103,20,3765.739,0
3379452,08:52:00,08:52:00,13105,21,3976.338,0
3379452,08:52:00,08:52:00,13106,22,4077.044,0
3379452,08:52:00,08:52:00,13107,23,4245.987,0
3379452,08:53:00,08:53:00,13108,24,4453.65,0
3379452,08:53:00,08:53:00,13109,25,4653.85,0
3379452,08:54:00,08:54:00,13111,26,4867.0234,0
3379452,08:55:00,08:55:00,14901,27,5414.99,0
3379452,08:56:00,08:56:00,13113,28,5560.548,
3379452,08:56:00,08:56:00,13115,29,5702.2573,0
3379452,08:56:00,08:56:00,13117,30,5913.141,0
3379452,08:57:00,08:57:00,13118,31,6045.778,0
3379452,08:57:00,08:57:00,13119,32,6147.5977,0
3379452,08:57:00,08:57:00,13120,33,6269.7593,0
3379452,08:58:00,08:58:00,13122,34,6574.2783,0
3379452,08:58:00,08:58:00,14152,35,6715.221,0
3379452,08:59:00,08:59:00,13125,36,6971.0244,0
3379452,08:59:00,08:59:00,13126,37,7077.8975,0
3379452,09:00:00,09:00:00,13127,38,7690.564,0
3379452,09:00:00,09:00:00,13128,39,7836.16,0
3379452,09:01:00,09:01:00,13129,40,7951.5044,0
3379452,09:01:00,09:01:00,13130,41,8042.86,0
3379452,09:01:00,09:01:00,13132,42,8242.342,0
3379452,09:02:00,09:02:00,13133,43,8411.166,0
3379452,09:02:00,09:02:00,13135,44,8625.19,0
3379452,09:03:00,09:03:00,13137,45,8878.589,0
3379452,09:03:00,09:03:00,13139,46,9069.766,0
3379452,09:03:00,09:03:00,13140,47,9226.1,0
3379452,09:04:00,09:04:00,13142,48,9404.572,0
3379452,09:04:00,09:04:00,13144,49,9620.411,0
3379452,09:05:00,09:05:00,13146,50,9775.325,0
3379452,09:05:00,09:05:00,13147,51,9891.207,0
3379452,09:06:00,09:06:00,13373,52,10113.59,
3379452,09:06:00,09:06:00,12082,53,10253.238,0
3379452,09:07:00,09:07:00,12081,54,10939.425,0
3379452,09:07:00,09:07:00,12080,55,11107.35,0
3379452,09:08:00,09:08:00,12079,56,11829.125,0
3379452,09:09:00,09:09:00,14124,57,12319.724,
3379452,09:10:00,09:10:00,13158,58,12882.24,0
3379452,09:10:00,09:10:00,13157,59,13116.74,0
3379452,09:11:00,09:11:00,13156,60,13674.594,0
3379452,09:12:00,09:12:00,13154,61,14160.216,0
3379452,09:12:00,09:12:00,13153,62,14319.324,0
3379452,09:13:00,09:13:00,13152,64,14618.82,0
3379452,09:13:00,09:13:00,14876,65,14891.437,0
3379452,09:13:00,09:13:00,13150,66,15015.641,0
3379452,09:14:00,09:14:00,13149,67,15362.707,0
3379452,09:14:00,09:14:00,13167,68,15471.427,0
3379452,09:15:00,09:15:00,12084,69,15687.949,0
3379452,09:15:00,09:15:00,12085,70,15792.426,0
3379452,09:15:00,09:15:00,12086,71,15988.884,0
3379452,09:16:00,09:16:00,12087,72,16182.356,0
3379452,09:16:00,09:16:00,12088,73,16321.435,0
3379452,09:16:00,09:16:00,12089,74,16501.943,0
3379452,09:17:00,09:17:00,14322,75,16643.107,
3379452,09:17:00,09:17:00,12091,76,16794.02,0
3379452,09:17:00,09:17:00,12092,77,16896.201,0
3379452,09:17:00,09:17:00,12094,78,17168.35,0
3379452,09:18:00,09:18:00,12096,79,17383.422,0
3379452,09:18:00,09:18:00,12098,80,17705.818,0
3379452,09:18:00,09:18:00,12099,81,17838.229,0
3379452,09:18:00,09:18:00,15902,82,17916.47,0
3379452,09:19:00,09:19:00,12100,83,18036.602,0
3379452,09:19:00,09:19:00,12102,84,18274.393,0
3379452,09:19:00,09:19:00,12103,85,18382.322,0
3379452,09:19:00,09:19:00,14877,86,18638.809,0
3379452,09:20:00,09:20:00,12105,87,18748.582,0
3379452,09:20:00,09:20:00,12106,88,18829.482,0
3379452,09:20:00,09:20:00,12108,89,19070.17,0
3379452,09:20:00,09:20:00,12109,90,19297.361,0
3379452,09:21:00,09:21:00,12110,91,19420.69,0
3379452,09:21:00,09:21:00,12111,92,19542.09,0
3379452,09:21:00,09:21:00,12112,93,19715.316,0
3379452,09:21:00,09:21:00,12114,94,19982.033,0
3379452,09:22:00,09:22:00,12116,95,20318.89,0
3379452,09:22:00,09:22:00,14212,96,20431.584,0
3379452,09:22:00,09:22:00,12118,97,20689.863,0
3379452,09:23:00,09:23:00,14213,98,20918.17,0
3379452,09:23:00,09:23:00,12121,99,21110.404,0
3379452,09:24:00,09:24:00,12122,100,21311.94,
3379452,09:24:00,09:24:00,12123,101,21616.098,0
3379452,09:24:00,09:24:00,12124,102,21716.809,0
3379452,09:25:00,09:25:00,12125,103,21831.818,0
3379452,09:25:00,09:25:00,12126,104,22010.342,0
3379452,09:25:00,09:25:00,12127,105,22140.768,0
3379452,09:25:00,09:25:00,12128,106,22252.197,0
3379452,09:26:00,09:26:00,12129,107,22396.996,0
3379452,09:26:00,09:26:00,12130,108,22620.283,0
3379452,09:26:00,09:26:00,12131,109,22759.838,0
3379452,09:27:00,09:27:00,12132,110,22916.889,0
3379452,09:27:00,09:27:00,12133,111,23139.693,0
3379452,09:27:00,09:27:00,12134,112,23302.178,0
3379452,09:28:00,09:28:00,12135,113,23452.06,0
3379452,09:28:00,09:28:00,12136,114,23565.697,0
3379452,09:29:00,09:29:00,12137,115,23987.918,0
3379452,09:29:00,09:29:00,12138,116,24168.848,0
3379452,09:30:00,09:30:00,12139,117,24389.04,0
3379452,09:30:00,09:30:00,12140,118,24505.164,0
3379452,09:31:00,09:31:00,11326,119,24743.58,
3379452,09:31:00,09:31:00,12144,120,24958.512,0
3379452,09:31:00,09:31:00,12145,121,25074.672,0
3379452,09:32:00,09:32:00,12146,122,25160.803,0
3379452,09:32:00,09:32:00,14216,123,25225.803,0
3379452,09:32:00,09:32:00,12147,124,25313.303,0
3379452,09:32:00,09:32:00,12148,125,25391.895,0
3379452,09:32:00,09:32:00,12149,126,25489.637,0
3379452,09:33:00,09:33:00,12150,127,25579.861,0
3379452,09:33:00,09:33:00,12151,128,25692.027,0
3379452,09:33:00,09:33:00,12152,129,25861.51,0
3379452,09:34:00,09:34:00,15738,130,26309.326,0
3379452,09:35:00,09:35:00,15739,131,26502.38,0
3379452,09:36:00,09:36:00,15742,132,26933.455,0
3379452,09:36:00,09:36:00,11038,133,27145.475,0
3379452,09:37:00,09:37:00,11037,134,27323.521,0
3379452,09:37:00,09:37:00,11036,135,27466.523,0
3379452,09:38:00,09:38:00,14221,136,27695.023,0
3379452,09:38:00,09:38:00,14222,137,27867.67,0
3379452,09:39:00,09:39:00,14223,138,27987.908,0
3379452,09:40:00,09:40:00,11102,139,28289.309,
3379453,24:16:00,24:16:00,14330,1,0,
3379453,24:17:00,24:17:00,16451,2,559.4194,0
3379453,24:17:00,24:17:00,13084,3,859.56586,0
3379453,24:17:00,24:17:00,13085,4,979.86145,0
3379453,24:18:00,24:18:00,13086,5,1156.093,0
3379453,24:18:00,24:18:00,13087,6,1421.9941,0
3379453,24:19:00,24:19:00,13088,7,1611.2711,0
3379453,24:19:00,24:19:00,13090,8,1805.0271,0
3379453,24:19:00,24:19:00,13091,9,1993.9717,0
3379453,24:20:00,24:20:00,14150,10,2089.7285,0
3379453,24:20:00,24:20:00,13092,11,2241.0186,0
3379453,24:20:00,24:20:00,13093,12,2357.3152,0
3379453,24:20:00,24:20:00,13094,13,2483.9,0
3379453,24:21:00,24:21:00,13096,14,2649.4502,0
3379453,24:21:00,24:21:00,13097,15,2876.3892,0
3379453,24:22:00,24:22:00,13098,16,3078.1733,0
3379453,24:22:00,24:22:00,13100,17,3327.4995,0
3379453,24:23:00,24:23:00,13101,18,3451.6436,
3379453,24:23:00,24:23:00,13102,19,3622.8682,0
3379453,24:23:00,24:23:00,13103,20,3765.739,0
3379453,24:23:00,24:23:00,13105,21,3976.338,0
3379453,24:24:00,24:24:00,13106,22,4077.044,0
3379453,24:24:00,24:24:00,13107,23,4245.987,0
3379453,24:24:00,24:24:00,13108,24,4453.65,0
3379453,24:25:00,24:25:00,13109,25,4653.85,0
3379453,24:25:00,24:25:00,13111,26,4867.0234,0
3379453,24:26:00,24:26:00,14901,27,5414.99,0
3379453,24:27:00,24:27:00,13113,28,5560.548,
3379453,24:27:00,24:27:00,13115,29,5702.2573,0
3379453,24:27:00,24:27:00,13117,30,5913.141,0
3379453,24:27:00,24:27:00,13118,31,6045.778,0
3379453,24:28:00,24:28:00,13119,32,6147.5977,0
3379453,24:28:00,24:28:00,13120,33,6269.7593,0
3379453,24:28:00,24:28:00,13122,34,6574.2783,0
3379453,24:29:00,24:29:00,14152,35,6715.221,0
3379453,24:29:00,24:29:00,13125,36,6971.0244,0
3379453,24:29:00,24:29:00,13126,37,7077.8975,0
3379453,24:31:00,24:31:00,13127,38,7690.564,0
3379453,24:31:00,24:31:00,13128,39,7836.16,0
3379453,24:31:00,24:31:00,13129,40,7951.5044,0
3379453,24:31:00,24:31:00,13130,41,8042.86,0
3379453,24:32:00,24:32:00,13132,42,8242.342,0
3379453,24:32:00,24:32:00,13133,43,8411.166,0
3379453,24:32:00,24:32:00,13135,44,8625.19,0
3379453,24:33:00,24:33:00,13137,45,8878.589,0
3379453,24:33:00,24:33:00,13139,46,9069.766,0
3379453,24:34:00,24:34:00,13140,47,9226.1,0
3379453,24:34:00,24:34:00,13142,48,9404.572,0
3379453,24:34:00,24:34:00,13144,49,9620.411,0
3379453,24:35:00,24:35:00,13146,50,9775.325,0
3379453,24:35:00,24:35:00,13147,51,9891.207,0
3379453,24:36:00,24:36:00,13373,52,10113.59,
3379453,24:36:00,24:36:00,12082,53,10253.238,0
3379453,24:37:00,24:37:00,12081,54,10939.425,0
3379453,24:37:00,24:37:00,12080,55,11107.35,0
3379453,24:38:00,24:38:00,12079,56,11829.125,0
3379453,24:39:00,24:39:00,14124,57,12319.724,
3379453,24:39:00,24:39:00,13158,58,12882.24,0
3379453,24:40:00,24:40:00,13157,59,13116.74,0
3379453,24:41:00,24:41:00,13156,60,13674.594,0
3379453,24:41:00,24:41:00,13154,61,14160.216,0
3379453,24:42:00,24:42:00,13153,62,14319.324,0
3379453,24:42:00,24:42:00,13152,64,14618.82,0
3379453,24:43:00,24:43:00,14876,65,14891.437,0
3379453,24:43:00,24:43:00,13150,66,15015.641,0
3379453,24:43:00,24:43:00,13149,67,15362.707,0
3379453,24:44:00,24:44:00,13167,68,15471.427,0
3379453,24:44:00,24:44:00,12084,69,15687.949,0
3379453,24:44:00,24:44:00,12085,70,15792.426,0
3379453,24:44:00,24:44:00,12086,71,15988.884,0
3379453,24:45:00,24:45:00,12087,72,16182.356,0
3379453,24:45:00,24:45:00,12088,73,16321.435,0
3379453,24:45:00,24:45:00,12089,74,16501.943,0
3379453,24:46:00,24:46:00,14322,75,16643.107,
3379453,24:46:00,24:46:00,12091,76,16794.02,0
3379453,24:46:00,24:46:00,12092,77,16896.201,0
3379453,24:46:00,24:46:00,12094,78,17168.35,0
3379453,24:46:00,24:46:00,12096,79,17383.422,0
3379453,24:47:00,24:47:00,12098,80,17705.818,0
3379453,24:47:00,24:47:00,12099,81,17838.229,0
3379453,24:47:00,24:47:00,15902,82,17916.47,0
3379453,24:47:00,24:47:00,12100,83,18036.602,0
3379453,24:48:00,24:48:00,12102,84,18274.393,0
3379453,24:48:00,24:48:00,12103,85,18382.322,0
3379453,24:48:00,24:48:00,14877,86,18638.809,0
3379453,24:48:00,24:48:00,12105,87,18748.582,0
3379453,24:48:00,24:48:00,12106,88,18829.482,0
3379453,24:49:00,24:49:00,12108,89,19070.17,0
3379453,24:49:00,24:49:00,12109,90,19297.361,0
3379453,24:49:00,24:49:00,12110,91,19420.69,0
3379453,24:49:00,24:49:00,12111,92,19542.09,0
3379453,24:49:00,24:49:00,12112,93,19715.316,0
3379453,24:50:00,24:50:00,12114,94,19982.033,0
3379453,24:50:00,24:50:00,12116,95,20318.89,0
3379453,24:50:00,24:50:00,14212,96,20431.584,0
3379453,24:51:00,24:51:00,12118,97,20689.863,0
3379453,24:51:00,24:51:00,14213,98,20918.17,0
3379453,24:51:00,24:51:00,12121,99,21110.404,0
3379453,24:52:00,24:52:00,12122,100,21311.94,
3379453,24:52:00,24:52:00,12123,101,21616.098,0
3379453,24:52:00,24:52:00,12124,102,21716.809,0
3379453,24:52:00,24:52:00,12125,103,21831.818,0
3379453,24:52:00,24:52:00,12126,104,22010.342,0
3379453,24:53:00,24:53:00,12127,105,22140.768,0
3379453,24:53:00,24:53:00,12128,106,22252.197,0
3379453,24:53:00,24:53:00,12129,107,22396.996,0
3379453,24:53:00,24:53:00,12130,108,22620.283,0
3379453,24:54:00,24:54:00,12131,109,22759.838,0
3379453,24:54:00,24:54:00,12132,110,22916.889,0
3379453,24:54:00,24:54:00,12133,111,23139.693,0
3379453,24:54:00,24:54:00,12134,112,23302.178,0
3379453,24:55:00,24:55:00,12135,113,23452.06,0
3379453,24:55:00,24:55:00,12136,114,23565.697,0
3379453,24:55:00,24:55:00,12137,115,23987.918,0
3379453,24:56:00,24:56:00,12138,116,24168.848,0
3379453,24:56:00,24:56:00,12139,117,24389.04,0
3379453,24:56:00,24:56:00,12140,118,24505.164,0
3379453,24:57:00,24:57:00,11326,119,24743.58,
3379453,24:57:00,24:57:00,12144,120,24958.512,0
3379453,24:57:00,24:57:00,12145,121,25074.672,0
3379453,24:57:00,24:57:00,12146,122,25160.803,0
3379453,24:58:00,24:58:00,14216,123,25225.803,0
3379453,24:58:00,24:58:00,12147,124,25313.303,0
3379453,24:58:00,24:58:00,12148,125,25391.895,0
3379453,24:58:00,24:58:00,12149,126,25489.637,0
3379453,24:58:00,24:58:00,12150,127,25579.861,0
3379453,24:59:00,24:59:00,12151,128,25692.027,0
3379453,24:59:00,24:59:00,12152,129,25861.51,0
3379453,25:00:00,25:00:00,15738,130,26309.326,0
3379453,25:00:00,25:00:00,15739,131,26502.38,0
3379453,25:01:00,25:01:00,15742,132,26933.455,0
3379453,25:02:00,25:02:00,11038,133,27145.475,0
3379453,25:02:00,25:02:00,11037,134,27323.521,0
3379453,25:03:00,25:03:00,11036,135,27466.523,0
3379453,25:03:00,25:03:00,14221,136,27695.023,0
3379453,25:03:00,25:03:00,14222,137,27867.67,0
3379453,25:04:00,25:04:00,14223,138,27987.908,0
3379453,25:05:00,25:05:00,11102,139,28289.309,
3379454,07:24:00,07:24:00,14330,1,0,
3379454,07:25:00,07:25:00,16451,2,559.4194,0
3379454,07:25:00,07:25:00,13084,3,859.56586,0
3379454,07:26:00,07:26:00,13085,4,979.86145,0
3379454,07:26:00,07:26:00,13086,5,1156.093,0
3379454,07:27:00,07:27:00,13087,6,1421.9941,0
3379454,07:27:00,07:27:00,13088,7,1611.2711,0
3379454,07:28:00,07:28:00,13090,8,1805.0271,0
3379454,07:28:00,07:28:00,13091,9,1993.9717,0
3379454,07:28:00,07:28:00,14150,10,2089.7285,0
3379454,07:29:00,07:29:00,13092,11,2241.0186,0
3379454,07:29:00,07:29:00,13093,12,2357.3152,0
3379454,07:29:00,07:29:00,13094,13,2483.9,0
3379454,07:30:00,07:30:00,13096,14,2649.4502,0
3379454,07:30:00,07:30:00,13097,15,2876.3892,0
3379454,07:31:00,07:31:00,13098,16,3078.1733,0
3379454,07:31:00,07:31:00,13100,17,3327.4995,0
3379454,07:32:00,07:32:00,13101,18,3451.6436,
3379454,07:32:00,07:32:00,13102,19,3622.8682,0
3379454,07:32:00,07:32:00,13103,20,3765.739,0
3379454,07:32:00,07:32:00,13105,21,3976.338,0
3379454,07:33:00,07:33:00,13106,22,4077.044,0
3379454,07:33:00,07:33:00,13107,23,4245.987,0
3379454,07:33:00,07:33:00,13108,24,4453.65,0
3379454,07:34:00,07:34:00,13109,25,4653.85,0
3379454,07:34:00,07:34:00,13111,26,4867.0234,0
3379454,07:35:00,07:35:00,14901,27,5414.99,0
3379454,07:36:00,07:36:00,13113,28,5560.548,
3379454,07:36:00,07:36:00,13115,29,5702.2573,0
3379454,07:36:00,07:36:00,13117,30,5913.141,0
3379454,07:37:00,07:37:00,13118,31,6045.778,0
3379454,07:37:00,07:37:00,13119,32,6147.5977,0
3379454,07:37:00,07:37:00,13120,33,6269.7593,0
3379454,07:38:00,07:38:00,13122,34,6574.2783,0
3379454,07:38:00,07:38:00,14152,35,6715.221,0
3379454,07:39:00,07:39:00,13125,36,6971.0244,0
3379454,07:39:00,07:39:00,13126,37,7077.8975,0
3379454,07:40:00,07:40:00,13127,38,7690.564,0
3379454,07:40:00,07:40:00,13128,39,7836.16,0
3379454,07:41:00,07:41:00,13129,40,7951.5044,0
3379454,07:41:00,07:41:00,13130,41,8042.86,0
3379454,07:41:00,07:41:00,13132,42,8242.342,0
3379454,07:42:00,07:42:00,13133,43,8411.166,0
3379454,07:42:00,07:42:00,13135,44,8625.19,0
3379454,07:43:00,07:43:00,13137,45,8878.589,0
3379454,07:43:00,07:43:00,13139,46,9069.766,0
3379454,07:43:00,07:43:00,13140,47,9226.1,0
3379454,07:44:00,07:44:00,13142,48,9404.572,0
3379454,07:44:00,07:44:00,13144,49,9620.411,0
3379454,07:45:00,07:45:00,13146,50,9775.325,0
3379454,07:45:00,07:45:00,13147,51,9891.207,0
3379454,07:46:00,07:46:00,13373,52,10113.59,
3379454,07:46:00,07:46:00,12082,53,10253.238,0
3379454,07:47:00,07:47:00,12081,54,10939.425,0
3379454,07:47:00,07:47:00,12080,55,11107.35,0
3379454,07:48:00,07:48:00,12079,56,11829.125,0
3379454,07:49:00,07:49:00,14124,57,12319.724,
3379454,07:49:00,07:49:00,13158,58,12882.24,0
3379454,07:50:00,07:50:00,13157,59,13116.74,0
3379454,07:51:00,07:51:00,13156,60,13674.594,0
3379454,07:51:00,07:51:00,13154,61,14160.216,0
3379454,07:52:00,07:52:00,13153,62,14319.324,0
3379454,07:52:00,07:52:00,13152,64,14618.82,0
3379454,07:53:00,07:53:00,14876,65,14891.437,0
3379454,07:53:00,07:53:00,13150,66,15015.641,0
3379454,07:53:00,07:53:00,13149,67,15362.707,0
3379454,07:54:00,07:54:00,13167,68,15471.427,0
3379454,07:54:00,07:54:00,12084,69,15687.949,0
3379454,07:54:00,07:54:00,12085,70,15792.426,0
3379454,07:54:00,07:54:00,12086,71,15988.884,0
3379454,07:55:00,07:55:00,12087,72,16182.356,0
3379454,07:55:00,07:55:00,12088,73,16321.435,0
3379454,07:55:00,07:55:00,12089,74,16501.943,0
3379454,07:56:00,07:56:00,14322,75,16643.107,
3379454,07:56:00,07:56:00,12091,76,16794.02,0
3379454,07:56:00,07:56:00,12092,77,16896.201,0
3379454,07:56:00,07:56:00,12094,78,17168.35,0
3379454,07:57:00,07:57:00,12096,79,17383.422,0
3379454,07:57:00,07:57:00,12098,80,17705.818,0
3379454,07:57:00,07:57:00,12099,81,17838.229,0
3379454,07:57:00,07:57:00,15902,82,17916.47,0
3379454,07:58:00,07:58:00,12100,83,18036.602,0
3379454,07:58:00,07:58:00,12102,84,18274.393,0
3379454,07:58:00,07:58:00,12103,85,18382.322,0
3379454,07:58:00,07:58:00,14877,86,18638.809,0
3379454,07:59:00,07:59:00,12105,87,18748.582,0
3379454,07:59:00,07:59:00,12106,88,18829.482,0
3379454,07:59:00,07:59:00,12108,89,19070.17,0
3379454,07:59:00,07:59:00,12109,90,19297.361,0
3379454,08:00:00,08:00:00,12110,91,19420.69,0
3379454,08:00:00,08:00:00,12111,92,19542.09,0
3379454,08:00:00,08:00:00,12112,93,19715.316,0
3379454,08:00:00,08:00:00,12114,94,19982.033,0
3379454,08:01:00,08:01:00,12116,95,20318.89,0
3379454,08:01:00,08:01:00,14212,96,20431.584,0
3379454,08:01:00,08:01:00,12118,97,20689.863,0
3379454,08:02:00,08:02:00,14213,98,20918.17,0
3379454,08:02:00,08:02:00,12121,99,21110.404,0
3379454,08:03:00,08:03:00,12122,100,21311.94,
3379454,08:03:00,08:03:00,12123,101,21616.098,0
3379454,08:03:00,08:03:00,12124,102,21716.809,0
3379454,08:04:00,08:04:00,12125,103,21831.818,0
3379454,08:04:00,08:04:00,12126,104,22010.342,0
3379454,08:04:00,08:04:00,12127,105,22140.768,0
3379454,08:04:00,08:04:00,12128,106,22252.197,0
3379454,08:05:00,08:05:00,12129,107,22396.996,0
3379454,08:05:00,08:05:00,12130,108,22620.283,0
3379454,08:05:00,08:05:00,12131,109,22759.838,0
3379454,08:06:00,08:06:00,12132,110,22916.889,0
3379454,08:06:00,08:06:00,12133,111,23139.693,0
3379454,08:06:00,08:06:00,12134,112,23302.178,0
3379454,08:07:00,08:07:00,12135,113,23452.06,0
3379454,08:07:00,08:07:00,12136,114,23565.697,0
3379454,08:08:00,08:08:00,12137,115,23987.918,0
3379454,08:08:00,08:08:00,12138,116,24168.848,0
3379454,08:09:00,08:09:00,12139,117,24389.04,0
3379454,08:09:00,08:09:00,12140,118,24505.164,0
3379454,08:10:00,08:10:00,11326,119,24743.58,
3379454,08:10:00,08:10:00,12144,120,24958.512,0
3379454,08:10:00,08:10:00,12145,121,25074.672,0
3379454,08:10:00,08:10:00,12146,122,25160.803,0
3379454,08:11:00,08:11:00,14216,123,25225.803,0
3379454,08:11:00,08:11:00,12147,124,25313.303,0
3379454,08:11:00,08:11:00,12148,125,25391.895,0
3379454,08:11:00,08:11:00,12149,126,25489.637,0
3379454,08:11:00,08:11:00,12150,127,25579.861,0
3379454,08:12:00,08:12:00,12151,128,25692.027,0
3379454,08:12:00,08:12:00,12152,129,25861.51,0
3379454,08:13:00,08:13:00,15738,130,26309.326,0
3379454,08:13:00,08:13:00,15739,131,26502.38,0
3379454,08:14:00,08:14:00,15742,132,26933.455,0
3379454,08:15:00,08:15:00,11038,133,27145.475,0
3379454,08:15:00,08:15:00,11037,134,27323.521,0
3379454,08:16:00,08:16:00,11036,135,27466.523,0
3379454,08:16:00,08:16:00,14221,136,27695.023,0
3379454,08:16:00,08:16:00,14222,137,27867.67,0
3379454,08:17:00,08:17:00,14223,138,27987.908,0
3379454,08:18:00,08:18:00,11102,139,28289.309,
3379455,06:44:00,06:44:00,14330,1,0,
3379455,06:45:00,06:45:00,16451,2,559.4194,0
3379455,06:45:00,06:45:00,13084,3,859.56586,0
3379455,06:46:00,06:46:00,13085,4,979.86145,0
3379455,06:46:00,06:46:00,13086,5,1156.093,0
3379455,06:47:00,06:47:00,13087,6,1421.9941,0
3379455,06:47:00,06:47:00,13088,7,1611.2711,0
3379455,06:48:00,06:48:00,13090,8,1805.0271,0
3379455,06:48:00,06:48:00,13091,9,1993.9717,0
3379455,06:48:00,06:48:00,14150,10,2089.7285,0
3379455,06:49:00,06:49:00,13092,11,2241.0186,0
3379455,06:49:00,06:49:00,13093,12,2357.3152,0
3379455,06:49:00,06:49:00,13094,13,2483.9,0
3379455,06:50:00,06:50:00,13096,14,2649.4502,0
3379455,06:50:00,06:50:00,13097,15,2876.3892,0
3379455,06:51:00,06:51:00,13098,16,3078.1733,0
3379455,06:51:00,06:51:00,13100,17,3327.4995,0
3379455,06:52:00,06:52:00,13101,18,3451.6436,
3379455,06:52:00,06:52:00,13102,19,3622.8682,0
3379455,06:52:00,06:52:00,13103,20,3765.739,0
3379455,06:52:00,06:52:00,13105,21,3976.338,0
3379455,06:53:00,06:53:00,13106,22,4077.044,0
3379455,06:53:00,06:53:00,13107,23,4245.987,0
3379455,06:53:00,06:53:00,13108,24,4453.65,0
3379455,06:54:00,06:54:00,13109,25,4653.85,0
3379455,06:54:00,06:54:00,13111,26,4867.0234,0
3379455,06:55:00,06:55:00,14901,27,5414.99,0
3379455,06:56:00,06:56:00,13113,28,5560.548,
3379455,06:56:00,06:56:00,13115,29,5702.2573,0
3379455,06:56:00,06:56:00,13117,30,5913.141,0
3379455,06:57:00,06:57:00,13118,31,6045.778,0
3379455,06:57:00,06:57:00,13119,32,6147.5977,0
3379455,06:57:00,06:57:00,13120,33,6269.7593,0
3379455,06:58:00,06:58:00,13122,34,6574.2783,0
3379455,06:58:00,06:58:00,14152,35,6715.221,0
3379455,06:59:00,06:59:00,13125,36,6971.0244,0
3379455,06:59:00,06:59:00,13126,37,7077.8975,0
3379455,07:00:00,07:00:00,13127,38,7690.564,0
3379455,07:00:00,07:00:00,13128,39,7836.16,0
3379455,07:01:00,07:01:00,13129,40,7951.5044,0
3379455,07:01:00,07:01:00,13130,41,8042.86,0
3379455,07:01:00,07:01:00,13132,42,8242.342,0
3379455,07:02:00,07:02:00,13133,43,8411.166,0
3379455,07:02:00,07:02:00,13135,44,8625.19,0
3379455,07:03:00,07:03:00,13137,45,8878.589,0
3379455,07:03:00,07:03:00,13139,46,9069.766,0
3379455,07:03:00,07:03:00,13140,47,9226.1,0
3379455,07:04:00,07:04:00,13142,48,9404.572,0
3379455,07:04:00,07:04:00,13144,49,9620.411,0
3379455,07:05:00,07:05:00,13146,50,9775.325,0
3379455,07:05:00,07:05:00,13147,51,9891.207,0
3379455,07:06:00,07:06:00,13373,52,10113.59,
3379455,07:06:00,07:06:00,12082,53,10253.238,0
3379455,07:07:00,07:07:00,12081,54,10939.425,0
3379455,07:07:00,07:07:00,12080,55,11107.35,0
3379455,07:08:00,07:08:00,12079,56,11829.125,0
3379455,07:09:00,07:09:00,14124,57,12319.724,
3379455,07:09:00,07:09:00,13158,58,12882.24,0
3379455,07:10:00,07:10:00,13157,59,13116.74,0
3379455,07:11:00,07:11:00,13156,60,13674.594,0
3379455,07:11:00,07:11:00,13154,61,14160.216,0
3379455,07:12:00,07:12:00,13153,62,14319.324,0
3379455,07:12:00,07:12:00,13152,64,14618.82,0
3379455,07:13:00,07:13:00,14876,65,14891.437,0
3379455,07:13:00,07:13:00,13150,66,15015.641,0
3379455,07:13:00,07:13:00,13149,67,15362.707,0
3379455,07:14:00,07:14:00,13167,68,15471.427,0
3379455,07:14:00,07:14:00,12084,69,15687.949,0
3379455,07:14:00,07:14:00,12085,70,15792.426,0
3379455,07:14:00,07:14:00,12086,71,15988.884,0
3379455,07:15:00,07:15:00,12087,72,16182.356,0
3379455,07:15:00,07:15:00,12088,73,16321.435,0
3379455,07:15:00,07:15:00,12089,74,16501.943,0
3379455,07:16:00,07:16:00,14322,75,16643.107,
3379455,07:16:00,07:16:00,12091,76,16794.02,0
3379455,07:16:00,07:16:00,12092,77,16896.201,0
3379455,07:16:00,07:16:00,12094,78,17168.35,0
3379455,07:17:00,07:17:00,12096,79,17383.422,0
3379455,07:17:00,07:17:00,12098,80,17705.818,0
3379455,07:17:00,07:17:00,12099,81,17838.229,0
3379455,07:17:00,07:17:00,15902,82,17916.47,0
3379455,07:18:00,07:18:00,12100,83,18036.602,0
3379455,07:18:00,07:18:00,12102,84,18274.393,0
3379455,07:18:00,07:18:00,12103,85,18382.322,0
3379455,07:18:00,07:18:00,14877,86,18638.809,0
3379455,07:19:00,07:19:00,12105,87,18748.582,0
3379455,07:19:00,07:19:00,12106,88,18829.482,0
3379455,07:19:00,07:19:00,12108,89,19070.17,0
3379455,07:19:00,07:19:00,12109,90,19297.361,0
3379455,07:20:00,07:20:00,12110,91,19420.69,0
3379455,07:20:00,07:20:00,12111,92,19542.09,0
3379455,07:20:00,07:20:00,12112,93,19715.316,0
3379455,07:20:00,07:20:00,12114,94,19982.033,0
3379455,07:21:00,07:21:00,12116,95,20318.89,0
3379455,07:21:00,07:21:00,14212,96,20431.584,0
3379455,07:21:00,07:21:00,12118,97,20689.863,0
3379455,07:22:00,07:22:00,14213,98,20918.17,0
3379455,07:22:00,07:22:00,12121,99,21110.404,0
3379455,07:23:00,07:23:00,12122,100,21311.94,
3379455,07:23:00,07:23:00,12123,101,21616.098,0
3379455,07:23:00,07:23:00,12124,102,21716.809,0
3379455,07:24:00,07:24:00,12125,103,21831.818,0
3379455,07:24:00,07:24:00,12126,104,22010.342,0
3379455,07:24:00,07:24:00,12127,105,22140.768,0
3379455,07:24:00,07:24:00,12128,106,22252.197,0
3379455,07:25:00,07:25:00,12129,107,22396.996,0
3379455,07:25:00,07:25:00,12130,108,22620.283,0
3379455,07:25:00,07:25:00,12131,109,22759.838,0
3379455,07:26:00,07:26:00,12132,110,22916.889,0
3379455,07:26:00,07:26:00,12133,111,23139.693,0
3379455,07:26:00,07:26:00,12134,112,23302.178,0
3379455,07:27:00,07:27:00,12135,113,23452.06,0
3379455,07:27:00,07:27:00,12136,114,23565.697,0
3379455,07:28:00,07:28:00,12137,115,23987.918,0
3379455,07:28:00,07:28:00,12138,116,24168.848,0
3379455,07:29:00,07:29:00,12139,117,24389.04,0
3379455,07:29:00,07:29:00,12140,118,24505.164,0
3379455,07:30:00,07:30:00,11326,119,24743.58,
3379455,07:30:00,07:30:00,12144,120,24958.512,0
3379455,07:30:00,07:30:00,12145,121,25074.672,0
3379455,07:30:00,07:30:00,12146,122,25160.803,0
3379455,07:31:00,07:31:00,14216,123,25225.803,0
3379455,07:31:00,07:31:00,12147,124,25313.303,0
3379455,07:31:00,07:31:00,12148,125,25391.895,0
3379455,07:31:00,07:31:00,12149,126,25489.637,0
3379455,07:31:00,07:31:00,12150,127,25579.861,0
3379455,07:32:00,07:32:00,12151,128,25692.027,0
3379455,07:32:00,07:32:00,12152,129,25861.51,0
3379455,07:33:00,07:33:00,15738,130,26309.326,0
3379455,07:33:00,07:33:00,15739,131,26502.38,0
3379455,07:34:00,07:34:00,15742,132,26933.455,0
3379455,07:35:00,07:35:00,11038,133,27145.475,0
3379455,07:35:00,07:35:00,11037,134,27323.521,0
3379455,07:36:00,07:36:00,11036,135,27466.523,0
3379455,07:36:00,07:36:00,14221,136,27695.023,0
3379455,07:36:00,07:36:00,14222,137,27867.67,0
3379455,07:37:00,07:37:00,14223,138,27987.908,0
3379455,07:38:00,07:38:00,11102,139,28289.309,
3379456,16:42:00,16:42:00,14330,1,0,
3379456,16:43:00,16:43:00,16451,2,559.4194,0
3379456,16:44:00,16:44:00,13084,3,859.56586,0
3379456,16:44:00,16:44:00,13085,4,979.86145,0
3379456,16:44:00,16:44:00,13086,5,1156.093,0
3379456,16:45:00,16:45:00,13087,6,1421.9941,0
3379456,16:46:00,16:46:00,13088,7,1611.2711,0
3379456,16:46:00,16:46:00,13090,8,1805.0271,0
3379456,16:47:00,16:47:00,13091,9,1993.9717,0
3379456,16:47:00,16:47:00,14150,10,2089.7285,0
3379456,16:47:00,16:47:00,13092,11,2241.0186,0
3379456,16:48:00,16:48:00,13093,12,2357.3152,0
3379456,16:48:00,16:48:00,13094,13,2483.9,0
3379456,16:48:00,16:48:00,13096,14,2649.4502,0
3379456,16:49:00,16:49:00,13097,15,2876.3892,0
3379456,16:49:00,16:49:00,13098,16,3078.1733,0
3379456,16:50:00,16:50:00,13100,17,3327.4995,0
3379456,16:51:00,16:51:00,13101,18,3451.6436,
3379456,16:51:00,16:51:00,13102,19,3622.8682,0
3379456,16:51:00,16:51:00,13103,20,3765.739,0
3379456,16:52:00,16:52:00,13105,21,3976.338,0
3379456,16:52:00,16:52:00,13106,22,4077.044,0
3379456,16:52:00,16:52:00,13107,23,4245.987,0
3379456,16:53:00,16:53:00,13108,24,4453.65,0
3379456,16:53:00,16:53:00,13109,25,4653.85,0
3379456,16:54:00,16:54:00,13111,26,4867.0234,0
3379456,16:55:00,16:55:00,14901,27,5414.99,0
3379456,16:56:00,16:56:00,13113,28,5560.548,
3379456,16:56:00,16:56:00,13115,29,5702.2573,0
3379456,16:56:00,16:56:00,13117,30,5913.141,0
3379456,16:57:00,16:57:00,13118,31,6045.778,0
3379456,16:57:00,16:57:00,13119,32,6147.5977,0
3379456,16:57:00,16:57:00,13120,33,6269.7593,0
3379456,16:58:00,16:58:00,13122,34,6574.2783,0
3379456,16:58:00,16:58:00,14152,35,6715.221,0
3379456,16:59:00,16:59:00,13125,36,6971.0244,0
3379456,16:59:00,16:59:00,13126,37,7077.8975,0
3379456,17:00:00,17:00:00,13127,38,7690.564,0
3379456,17:00:00,17:00:00,13128,39,7836.16,0
3379456,17:01:00,17:01:00,13129,40,7951.5044,0
3379456,17:01:00,17:01:00,13130,41,8042.86,0
3379456,17:01:00,17:01:00,13132,42,8242.342,0
3379456,17:02:00,17:02:00,13133,43,8411.166,0
3379456,17:02:00,17:02:00,13135,44,8625.19,0
3379456,17:03:00,17:03:00,13137,45,8878.589,0
3379456,17:03:00,17:03:00,13139,46,9069.766,0
3379456,17:03:00,17:03:00,13140,47,9226.1,0
3379456,17:04:00,17:04:00,13142,48,9404.572,0
3379456,17:04:00,17:04:00,13144,49,9620.411,0
3379456,17:05:00,17:05:00,13146,50,9775.325,0
3379456,17:05:00,17:05:00,13147,51,9891.207,0
3379456,17:06:00,17:06:00,13373,52,10113.59,
3379456,17:06:00,17:06:00,12082,53,10253.238,0
3379456,17:07:00,17:07:00,12081,54,10939.425,0
3379456,17:07:00,17:07:00,12080,55,11107.35,0
3379456,17:08:00,17:08:00,12079,56,11829.125,0
3379456,17:09:00,17:09:00,14124,57,12319.724,
3379456,17:10:00,17:10:00,13158,58,12882.24,0
3379456,17:10:00,17:10:00,13157,59,13116.74,0
3379456,17:11:00,17:11:00,13156,60,13674.594,0
3379456,17:12:00,17:12:00,13154,61,14160.216,0
3379456,17:12:00,17:12:00,13153,62,14319.324,0
3379456,17:13:00,17:13:00,13152,64,14618.82,0
3379456,17:13:00,17:13:00,14876,65,14891.437,0
3379456,17:13:00,17:13:00,13150,66,15015.641,0
3379456,17:14:00,17:14:00,13149,67,15362.707,0
3379456,17:14:00,17:14:00,13167,68,15471.427,0
3379456,17:15:00,17:15:00,12084,69,15687.949,0
3379456,17:15:00,17:15:00,12085,70,15792.426,0
3379456,17:15:00,17:15:00,12086,71,15988.884,0
3379456,17:16:00,17:16:00,12087,72,16182.356,0
3379456,17:16:00,17:16:00,12088,73,16321.435,0
3379456,17:16:00,17:16:00,12089,74,16501.943,0
3379456,17:17:00,17:17:00,14322,75,16643.107,
3379456,17:17:00,17:17:00,12091,76,16794.02,0
3379456,17:17:00,17:17:00,12092,77,16896.201,0
3379456,17:17:00,17:17:00,12094,78,17168.35,0
3379456,17:18:00,17:18:00,12096,79,17383.422,0
3379456,17:18:00,17:18:00,12098,80,17705.818,0
3379456,17:19:00,17:19:00,12099,81,17838.229,0
3379456,17:19:00,17:19:00,15902,82,17916.47,0
3379456,17:19:00,17:19:00,12100,83,18036.602,0
3379456,17:19:00,17:19:00,12102,84,18274.393,0
3379456,17:19:00,17:19:00,12103,85,18382.322,0
3379456,17:20:00,17:20:00,14877,86,18638.809,0
3379456,17:20:00,17:20:00,12105,87,18748.582,0
3379456,17:20:00,17:20:00,12106,88,18829.482,0
3379456,17:21:00,17:21:00,12108,89,19070.17,0
3379456,17:21:00,17:21:00,12109,90,19297.361,0
3379456,17:21:00,17:21:00,12110,91,19420.69,0
3379456,17:21:00,17:21:00,12111,92,19542.09,0
3379456,17:22:00,17:22:00,12112,93,19715.316,0
3379456,17:22:00,17:22:00,12114,94,19982.033,0
3379456,17:23:00,17:23:00,12116,95,20318.89,0
3379456,17:23:00,17:23:00,14212,96,20431.584,0
3379456,17:23:00,17:23:00,12118,97,20689.863,0
3379456,17:24:00,17:24:00,14213,98,20918.17,0
3379456,17:24:00,17:24:00,12121,99,21110.404,0
3379456,17:25:00,17:25:00,12122,100,21311.94,
3379456,17:25:00,17:25:00,12123,101,21616.098,0
3379456,17:25:00,17:25:00,12124,102,21716.809,0
3379456,17:26:00,17:26:00,12125,103,21831.818,0
3379456,17:26:00,17:26:00,12126,104,22010.342,0
3379456,17:26:00,17:26:00,12127,105,22140.768,0
3379456,17:26:00,17:26:00,12128,106,22252.197,0
3379456,17:27:00,17:27:00,12129,107,22396.996,0
3379456,17:27:00,17:27:00,12130,108,22620.283,0
3379456,17:27:00,17:27:00,12131,109,22759.838,0
3379456,17:28:00,17:28:00,12132,110,22916.889,0
3379456,17:28:00,17:28:00,12133,111,23139.693,0
3379456,17:28:00,17:28:00,12134,112,23302.178,0
3379456,17:29:00,17:29:00,12135,113,23452.06,0
3379456,17:29:00,17:29:00,12136,114,23565.697,0
3379456,17:30:00,17:30:00,12137,115,23987.918,0
3379456,17:30:00,17:30:00,12138,116,24168.848,0
3379456,17:31:00,17:31:00,12139,117,24389.04,0
3379456,17:31:00,17:31:00,12140,118,24505.164,0
3379456,17:32:00,17:32:00,11326,119,24743.58,
3379456,17:32:00,17:32:00,12144,120,24958.512,0
3379456,17:32:00,17:32:00,12145,121,25074.672,0
3379456,17:33:00,17:33:00,12146,122,25160.803,0
3379456,17:33:00,17:33:00,14216,123,25225.803,0
3379456,17:33:00,17:33:00,12147,124,25313.303,0
3379456,17:33:00,17:33:00,12148,125,25391.895,0
3379456,17:33:00,17:33:00,12149,126,25489.637,0
3379456,17:34:00,17:34:00,12150,127,25579.861,0
3379456,17:34:00,17:34:00,12151,128,25692.027,0
3379456,17:34:00,17:34:00,12152,129,25861.51,0
3379456,17:35:00,17:35:00,15738,130,26309.326,0
3379456,17:36:00,17:36:00,15739,131,26502.38,0
3379456,17:37:00,17:37:00,15742,132,26933.455,0
3379456,17:37:00,17:37:00,11038,133,27145.475,0
3379456,17:38:00,17:38:00,11037,134,27323.521,0
3379456,17:38:00,17:38:00,11036,135,27466.523,0
3379456,17:39:00,17:39:00,14221,136,27695.023,0
3379456,17:39:00,17:39:00,14222,137,27867.67,0
3379456,17:40:00,17:40:00,14223,138,27987.908,0
3379456,17:41:00,17:41:00,11102,139,28289.309,
3379457,08:03:00,08:03:00,14330,1,0,
3379457,08:04:00,08:04:00,16451,2,559.4194,0
3379457,08:04:00,08:04:00,13084,3,859.56586,0
3379457,08:05:00,08:05:00,13085,4,979.86145,0
3379457,08:05:00,08:05:00,13086,5,1156.093,0
3379457,08:06:00,08:06:00,13087,6,1421.9941,0
3379457,08:06:00,08:06:00,13088,7,1611.2711,0
3379457,08:07:00,08:07:00,13090,8,1805.0271,0
3379457,08:07:00,08:07:00,13091,9,1993.9717,0
3379457,08:07:00,08:07:00,14150,10,2089.7285,0
3379457,08:08:00,08:08:00,13092,11,2241.0186,0
3379457,08:08:00,08:08:00,13093,12,2357.3152,0
3379457,08:08:00,08:08:00,13094,13,2483.9,0
3379457,08:09:00,08:09:00,13096,14,2649.4502,0
3379457,08:09:00,08:09:00,13097,15,2876.3892,0
3379457,08:10:00,08:10:00,13098,16,3078.1733,0
3379457,08:10:00,08:10:00,13100,17,3327.4995,0
3379457,08:11:00,08:11:00,13101,18,3451.6436,
3379457,08:11:00,08:11:00,13102,19,3622.8682,0
3379457,08:11:00,08:11:00,13103,20,3765.739,0
3379457,08:12:00,08:12:00,13105,21,3976.338,0
3379457,08:12:00,08:12:00,13106,22,4077.044,0
3379457,08:12:00,08:12:00,13107,23,4245.987,0
3379457,08:13:00,08:13:00,13108,24,4453.65,0
3379457,08:13:00,08:13:00,13109,25,4653.85,0
3379457,08:14:00,08:14:00,13111,26,4867.0234,0
3379457,08:15:00,08:15:00,14901,27,5414.99,0
3379457,08:16:00,08:16:00,13113,28,5560.548,
3379457,08:16:00,08:16:00,13115,29,5702.2573,0
3379457,08:16:00,08:16:00,13117,30,5913.141,0
3379457,08:17:00,08:17:00,13118,31,6045.778,0
3379457,08:17:00,08:17:00,13119,32,6147.5977,0
3379457,08:17:00,08:17:00,13120,33,6269.7593,0
3379457,08:18:00,08:18:00,13122,34,6574.2783,0
3379457,08:18:00,08:18:00,14152,35,6715.221,0
3379457,08:19:00,08:19:00,13125,36,6971.0244,0
3379457,08:19:00,08:19:00,13126,37,7077.8975,0
3379457,08:20:00,08:20:00,13127,38,7690.564,0
3379457,08:20:00,08:20:00,13128,39,7836.16,0
3379457,08:21:00,08:21:00,13129,40,7951.5044,0
3379457,08:21:00,08:21:00,13130,41,8042.86,0
3379457,08:21:00,08:21:00,13132,42,8242.342,0
3379457,08:22:00,08:22:00,13133,43,8411.166,0
3379457,08:22:00,08:22:00,13135,44,8625.19,0
3379457,08:23:00,08:23:00,13137,45,8878.589,0
3379457,08:23:00,08:23:00,13139,46,9069.766,0
3379457,08:23:00,08:23:00,13140,47,9226.1,0
3379457,08:24:00,08:24:00,13142,48,9404.572,0
3379457,08:24:00,08:24:00,13144,49,9620.411,0
3379457,08:25:00,08:25:00,13146,50,9775.325,0
3379457,08:25:00,08:25:00,13147,51,9891.207,0
3379457,08:26:00,08:26:00,13373,52,10113.59,
3379457,08:26:00,08:26:00,12082,53,10253.238,0
3379457,08:27:00,08:27:00,12081,54,10939.425,0
3379457,08:27:00,08:27:00,12080,55,11107.35,0
3379457,08:28:00,08:28:00,12079,56,11829.125,0
3379457,08:29:00,08:29:00,14124,57,12319.724,
3379457,08:30:00,08:30:00,13158,58,12882.24,0
3379457,08:30:00,08:30:00,13157,59,13116.74,0
3379457,08:31:00,08:31:00,13156,60,13674.594,0
3379457,08:32:00,08:32:00,13154,61,14160.216,0
3379457,08:32:00,08:32:00,13153,62,14319.324,0
3379457,08:33:00,08:33:00,13152,64,14618.82,0
3379457,08:33:00,08:33:00,14876,65,14891.437,0
3379457,08:33:00,08:33:00,13150,66,15015.641,0
3379457,08:34:00,08:34:00,13149,67,15362.707,0
3379457,08:34:00,08:34:00,13167,68,15471.427,0
3379457,08:35:00,08:35:00,12084,69,15687.949,0
3379457,08:35:00,08:35:00,12085,70,15792.426,0
3379457,08:35:00,08:35:00,12086,71,15988.884,0
3379457,08:36:00,08:36:00,12087,72,16182.356,0
3379457,08:36:00,08:36:00,12088,73,16321.435,0
3379457,08:36:00,08:36:00,12089,74,16501.943,0
3379457,08:37:00,08:37:00,14322,75,16643.107,
3379457,08:37:00,08:37:00,12091,76,16794.02,0
3379457,08:37:00,08:37:00,12092,77,16896.201,0
3379457,08:37:00,08:37:00,12094,78,17168.35,0
3379457,08:38:00,08:38:00,12096,79,17383.422,0
3379457,08:38:00,08:38:00,12098,80,17705.818,0
3379457,08:38:00,08:38:00,12099,81,17838.229,0
3379457,08:38:00,08:38:00,15902,82,17916.47,0
3379457,08:39:00,08:39:00,12100,83,18036.602,0
3379457,08:39:00,08:39:00,12102,84,18274.393,0
3379457,08:39:00,08:39:00,12103,85,18382.322,0
3379457,08:39:00,08:39:00,14877,86,18638.809,0
3379457,08:40:00,08:40:00,12105,87,18748.582,0
3379457,08:40:00,08:40:00,12106,88,18829.482,0
3379457,08:40:00,08:40:00,12108,89,19070.17,0
3379457,08:40:00,08:40:00,12109,90,19297.361,0
3379457,08:41:00,08:41:00,12110,91,19420.69,0
3379457,08:41:00,08:41:00,12111,92,19542.09,0
3379457,08:41:00,08:41:00,12112,93,19715.316,0
3379457,08:41:00,08:41:00,12114,94,19982.033,0
3379457,08:42:00,08:42:00,12116,95,20318.89,0
3379457,08:42:00,08:42:00,14212,96,20431.584,0
3379457,08:42:00,08:42:00,12118,97,20689.863,0
3379457,08:43:00,08:43:00,14213,98,20918.17,0
3379457,08:43:00,08:43:00,12121,99,21110.404,0
3379457,08:44:00,08:44:00,12122,100,21311.94,
3379457,08:44:00,08:44:00,12123,101,21616.098,0
3379457,08:44:00,08:44:00,12124,102,21716.809,0
3379457,08:45:00,08:45:00,12125,103,21831.818,0
3379457,08:45:00,08:45:00,12126,104,22010.342,0
3379457,08:45:00,08:45:00,12127,105,22140.768,0
3379457,08:45:00,08:45:00,12128,106,22252.197,0
3379457,08:46:00,08:46:00,12129,107,22396.996,0
3379457,08:46:00,08:46:00,12130,108,22620.283,0
3379457,08:46:00,08:46:00,12131,109,22759.838,0
3379457,08:47:00,08:47:00,12132,110,22916.889,0
3379457,08:47:00,08:47:00,12133,111,23139.693,0
3379457,08:47:00,08:47:00,12134,112,23302.178,0
3379457,08:48:00,08:48:00,12135,113,23452.06,0
3379457,08:48:00,08:48:00,12136,114,23565.697,0
3379457,08:49:00,08:49:00,12137,115,23987.918,0
3379457,08:49:00,08:49:00,12138,116,24168.848,0
3379457,08:50:00,08:50:00,12139,117,24389.04,0
3379457,08:50:00,08:50:00,12140,118,24505.164,0
3379457,08:51:00,08:51:00,11326,119,24743.58,
3379457,08:51:00,08:51:00,12144,120,24958.512,0
3379457,08:51:00,08:51:00,12145,121,25074.672,0
3379457,08:52:00,08:52:00,12146,122,25160.803,0
3379457,08:52:00,08:52:00,14216,123,25225.803,0
3379457,08:52:00,08:52:00,12147,124,25313.303,0
3379457,08:52:00,08:52:00,12148,125,25391.895,0
3379457,08:52:00,08:52:00,12149,126,25489.637,0
3379457,08:53:00,08:53:00,12150,127,25579.861,0
3379457,08:53:00,08:53:00,12151,128,25692.027,0
3379457,08:53:00,08:53:00,12152,129,25861.51,0
3379457,08:54:00,08:54:00,15738,130,26309.326,0
3379457,08:55:00,08:55:00,15739,131,26502.38,0
3379457,08:56:00,08:56:00,15742,132,26933.455,0
3379457,08:56:00,08:56:00,11038,133,27145.475,0
3379457,08:57:00,08:57:00,11037,134,27323.521,0
3379457,08:57:00,08:57:00,11036,135,27466.523,0
3379457,08:58:00,08:58:00,14221,136,27695.023,0
3379457,08:58:00,08:58:00,14222,137,27867.67,0
3379457,08:59:00,08:59:00,14223,138,27987.908,0
3379457,09:00:00,09:00:00,11102,139,28289.309,
3379458,06:04:00,06:04:00,14330,1,0,
3379458,06:05:00,06:05:00,16451,2,559.4194,0
3379458,06:05:00,06:05:00,13084,3,859.56586,0
3379458,06:06:00,06:06:00,13085,4,979.86145,0
3379458,06:06:00,06:06:00,13086,5,1156.093,0
3379458,06:07:00,06:07:00,13087,6,1421.9941,0
3379458,06:07:00,06:07:00,13088,7,1611.2711,0
3379458,06:08:00,06:08:00,13090,8,1805.0271,0
3379458,06:08:00,06:08:00,13091,9,1993.9717,0
3379458,06:08:00,06:08:00,14150,10,2089.7285,0
3379458,06:09:00,06:09:00,13092,11,2241.0186,0
3379458,06:09:00,06:09:00,13093,12,2357.3152,0
3379458,06:09:00,06:09:00,13094,13,2483.9,0
3379458,06:10:00,06:10:00,13096,14,2649.4502,0
3379458,06:10:00,06:10:00,13097,15,2876.3892,0
3379458,06:11:00,06:11:00,13098,16,3078.1733,0
3379458,06:11:00,06:11:00,13100,17,3327.4995,0
3379458,06:12:00,06:12:00,13101,18,3451.6436,
3379458,06:12:00,06:12:00,13102,19,3622.8682,0
3379458,06:12:00,06:12:00,13103,20,3765.739,0
3379458,06:12:00,06:12:00,13105,21,3976.338,0
3379458,06:13:00,06:13:00,13106,22,4077.044,0
3379458,06:13:00,06:13:00,13107,23,4245.987,0
3379458,06:13:00,06:13:00,13108,24,4453.65,0
3379458,06:14:00,06:14:00,13109,25,4653.85,0
3379458,06:14:00,06:14:00,13111,26,4867.0234,0
3379458,06:15:00,06:15:00,14901,27,5414.99,0
3379458,06:16:00,06:16:00,13113,28,5560.548,
3379458,06:16:00,06:16:00,13115,29,5702.2573,0
3379458,06:16:00,06:16:00,13117,30,5913.141,0
3379458,06:17:00,06:17:00,13118,31,6045.778,0
3379458,06:17:00,06:17:00,13119,32,6147.5977,0
3379458,06:17:00,06:17:00,13120,33,6269.7593,0
3379458,06:18:00,06:18:00,13122,34,6574.2783,0
3379458,06:18:00,06:18:00,14152,35,6715.221,0
3379458,06:19:00,06:19:00,13125,36,6971.0244,0
3379458,06:19:00,06:19:00,13126,37,7077.8975,0
3379458,06:20:00,06:20:00,13127,38,7690.564,0
3379458,06:20:00,06:20:00,13128,39,7836.16,0
3379458,06:21:00,06:21:00,13129,40,7951.5044,0
3379458,06:21:00,06:21:00,13130,41,8042.86,0
3379458,06:21:00,06:21:00,13132,42,8242.342,0
3379458,06:22:00,06:22:00,13133,43,8411.166,0
3379458,06:22:00,06:22:00,13135,44,8625.19,0
3379458,06:23:00,06:23:00,13137,45,8878.589,0
3379458,06:23:00,06:23:00,13139,46,9069.766,0
3379458,06:23:00,06:23:00,13140,47,9226.1,0
3379458,06:24:00,06:24:00,13142,48,9404.572,0
3379458,06:24:00,06:24:00,13144,49,9620.411,0
3379458,06:25:00,06:25:00,13146,50,9775.325,0
3379458,06:25:00,06:25:00,13147,51,9891.207,0
3379458,06:26:00,06:26:00,13373,52,10113.59,
3379458,06:26:00,06:26:00,12082,53,10253.238,0
3379458,06:27:00,06:27:00,12081,54,10939.425,0
3379458,06:27:00,06:27:00,12080,55,11107.35,0
3379458,06:28:00,06:28:00,12079,56,11829.125,0
3379458,06:29:00,06:29:00,14124,57,12319.724,
3379458,06:29:00,06:29:00,13158,58,12882.24,0
3379458,06:30:00,06:30:00,13157,59,13116.74,0
3379458,06:31:00,06:31:00,13156,60,13674.594,0
3379458,06:31:00,06:31:00,13154,61,14160.216,0
3379458,06:32:00,06:32:00,13153,62,14319.324,0
3379458,06:32:00,06:32:00,13152,64,14618.82,0
3379458,06:33:00,06:33:00,14876,65,14891.437,0
3379458,06:33:00,06:33:00,13150,66,15015.641,0
3379458,06:33:00,06:33:00,13149,67,15362.707,0
3379458,06:34:00,06:34:00,13167,68,15471.427,0
3379458,06:34:00,06:34:00,12084,69,15687.949,0
3379458,06:34:00,06:34:00,12085,70,15792.426,0
3379458,06:34:00,06:34:00,12086,71,15988.884,0
3379458,06:35:00,06:35:00,12087,72,16182.356,0
3379458,06:35:00,06:35:00,12088,73,16321.435,0
3379458,06:35:00,06:35:00,12089,74,16501.943,0
3379458,06:36:00,06:36:00,14322,75,16643.107,
3379458,06:36:00,06:36:00,12091,76,16794.02,0
3379458,06:36:00,06:36:00,12092,77,16896.201,0
3379458,06:36:00,06:36:00,12094,78,17168.35,0
3379458,06:37:00,06:37:00,12096,79,17383.422,0
3379458,06:37:00,06:37:00,12098,80,17705.818,0
3379458,06:37:00,06:37:00,12099,81,17838.229,0
3379458,06:37:00,06:37:00,15902,82,17916.47,0
3379458,06:38:00,06:38:00,12100,83,18036.602,0
3379458,06:38:00,06:38:00,12102,84,18274.393,0
3379458,06:38:00,06:38:00,12103,85,18382.322,0
3379458,06:38:00,06:38:00,14877,86,18638.809,0
3379458,06:39:00,06:39:00,12105,87,18748.582,0
3379458,06:39:00,06:39:00,12106,88,18829.482,0
3379458,06:39:00,06:39:00,12108,89,19070.17,0
3379458,06:39:00,06:39:00,12109,90,19297.361,0
3379458,06:40:00,06:40:00,12110,91,19420.69,0
3379458,06:40:00,06:40:00,12111,92,19542.09,0
3379458,06:40:00,06:40:00,12112,93,19715.316,0
3379458,06:40:00,06:40:00,12114,94,19982.033,0
3379458,06:41:00,06:41:00,12116,95,20318.89,0
3379458,06:41:00,06:41:00,14212,96,20431.584,0
3379458,06:41:00,06:41:00,12118,97,20689.863,0
3379458,06:42:00,06:42:00,14213,98,20918.17,0
3379458,06:42:00,06:42:00,12121,99,21110.404,0
3379458,06:43:00,06:43:00,12122,100,21311.94,
3379458,06:43:00,06:43:00,12123,101,21616.098,0
3379458,06:43:00,06:43:00,12124,102,21716.809,0
3379458,06:44:00,06:44:00,12125,103,21831.818,0
3379458,06:44:00,06:44:00,12126,104,22010.342,0
3379458,06:44:00,06:44:00,12127,105,22140.768,0
3379458,06:44:00,06:44:00,12128,106,22252.197,0
3379458,06:45:00,06:45:00,12129,107,22396.996,0
3379458,06:45:00,06:45:00,12130,108,22620.283,0
3379458,06:45:00,06:45:00,12131,109,22759.838,0
3379458,06:46:00,06:46:00,12132,110,22916.889,0
3379458,06:46:00,06:46:00,12133,111,23139.693,0
3379458,06:46:00,06:46:00,12134,112,23302.178,0
3379458,06:47:00,06:47:00,12135,113,23452.06,0
3379458,06:47:00,06:47:00,12136,114,23565.697,0
3379458,06:48:00,06:48:00,12137,115,23987.918,0
3379458,06:48:00,06:48:00,12138,116,24168.848,0
3379458,06:49:00,06:49:00,12139,117,24389.04,0
3379458,06:49:00,06:49:00,12140,118,24505.164,0
3379458,06:50:00,06:50:00,11326,119,24743.58,
3379458,06:50:00,06:50:00,12144,120,24958.512,0
3379458,06:50:00,06:50:00,12145,121,25074.672,0
3379458,06:50:00,06:50:00,12146,122,25160.803,0
3379458,06:51:00,06:51:00,14216,123,25225.803,0
3379458,06:51:00,06:51:00,12147,124,25313.303,0
3379458,06:51:00,06:51:00,12148,125,25391.895,0
3379458,06:51:00,06:51:00,12149,126,25489.637,0
3379458,06:51:00,06:51:00,12150,127,25579.861,0
3379458,06:52:00,06:52:00,12151,128,25692.027,0
3379458,06:52:00,06:52:00,12152,129,25861.51,0
3379458,06:53:00,06:53:00,15738,130,26309.326,0
3379458,06:53:00,06:53:00,15739,131,26502.38,0
3379458,06:54:00,06:54:00,15742,132,26933.455,0
3379458,06:55:00,06:55:00,11038,133,27145.475,0
3379458,06:55:00,06:55:00,11037,134,27323.521,0
3379458,06:56:00,06:56:00,11036,135,27466.523,0
3379458,06:56:00,06:56:00,14221,136,27695.023,0
3379458,06:56:00,06:56:00,14222,137,27867.67,0
3379458,06:57:00,06:57:00,14223,138,27987.908,0
3379458,06:58:00,06:58:00,11102,139,28289.309,
3362232,24:45:00,24:45:00,14330,1,0,
3362232,24:46:00,24:46:00,16451,2,559.4194,0
3362232,24:46:00,24:46:00,13084,3,859.56586,0
3362232,24:47:00,24:47:00,13085,4,979.86145,0
3362232,24:47:00,24:47:00,13086,5,1156.093,0
3362232,24:48:00,24:48:00,13087,6,1421.9941,0
3362232,24:48:00,24:48:00,13088,7,1611.2711,0
3362232,24:49:00,24:49:00,13090,8,1805.0271,0
3362232,24:49:00,24:49:00,13091,9,1993.9717,0
3362232,24:49:00,24:49:00,14150,10,2089.7285,0
3362232,24:50:00,24:50:00,13092,11,2241.0186,0
3362232,24:50:00,24:50:00,13093,12,2357.3152,0
3362232,24:50:00,24:50:00,13094,13,2483.9,0
3362232,24:51:00,24:51:00,13096,14,2649.4502,0
3362232,24:51:00,24:51:00,13097,15,2876.3892,0
3362232,24:52:00,24:52:00,13098,16,3078.1733,0
3362232,24:52:00,24:52:00,13100,17,3327.4995,0
3362232,24:53:00,24:53:00,13101,18,3451.6436,
3362232,24:53:00,24:53:00,13102,19,3622.8682,0
3362232,24:53:00,24:53:00,13103,20,3765.739,0
3362232,24:53:00,24:53:00,13105,21,3976.338,0
3362232,24:54:00,24:54:00,13106,22,4077.044,0
3362232,24:54:00,24:54:00,13107,23,4245.987,0
3362232,24:54:00,24:54:00,13108,24,4453.65,0
3362232,24:55:00,24:55:00,13109,25,4653.85,0
3362232,24:55:00,24:55:00,13111,26,4867.0234,0
3362232,24:56:00,24:56:00,14901,27,5414.99,0
3362232,24:57:00,24:57:00,13113,28,5560.548,
3362232,24:57:00,24:57:00,13115,29,5702.2573,0
3362232,24:57:00,24:57:00,13117,30,5913.141,0
3362232,24:57:00,24:57:00,13118,31,6045.778,0
3362232,24:57:00,24:57:00,13119,32,6147.5977,0
3362232,24:58:00,24:58:00,13120,33,6269.7593,0
3362232,24:58:00,24:58:00,13122,34,6574.2783,0
3362232,24:58:00,24:58:00,14152,35,6715.221,0
3362232,24:59:00,24:59:00,13125,36,6971.0244,0
3362232,24:59:00,24:59:00,13126,37,7077.8975,0
3362232,25:00:00,25:00:00,13127,38,7690.564,0
3362232,25:00:00,25:00:00,13128,39,7836.16,0
3362232,25:01:00,25:01:00,13129,40,7951.5044,0
3362232,25:01:00,25:01:00,13130,41,8042.86,0
3362232,25:01:00,25:01:00,13132,42,8242.342,0
3362232,25:01:00,25:01:00,13133,43,8411.166,0
3362232,25:02:00,25:02:00,13135,44,8625.19,0
3362232,25:02:00,25:02:00,13137,45,8878.589,0
3362232,25:03:00,25:03:00,13139,46,9069.766,0
3362232,25:03:00,25:03:00,13140,47,9226.1,0
3362232,25:03:00,25:03:00,13142,48,9404.572,0
3362232,25:03:00,25:03:00,13144,49,9620.411,0
3362232,25:04:00,25:04:00,13146,50,9775.325,0
3362232,25:04:00,25:04:00,13147,51,9891.207,0
3362232,25:05:00,25:05:00,13373,52,10113.59,
3362232,25:05:00,25:05:00,12082,53,10253.238,0
3362232,25:06:00,25:06:00,12081,54,10939.425,0
3362232,25:06:00,25:06:00,12080,55,11107.35,0
3362232,25:07:00,25:07:00,12079,56,11829.125,0
3362232,25:08:00,25:08:00,14124,57,12235.195,
3362352,24:44:00,24:44:00,14330,1,0,
3362352,24:45:00,24:45:00,16451,2,559.4194,0
3362352,24:46:00,24:46:00,13084,3,859.56586,0
3362352,24:46:00,24:46:00,13085,4,979.86145,0
3362352,24:46:00,24:46:00,13086,5,1156.093,0
3362352,24:47:00,24:47:00,13087,6,1421.9941,0
3362352,24:48:00,24:48:00,13088,7,1611.2711,0
3362352,24:48:00,24:48:00,13090,8,1805.0271,0
3362352,24:49:00,24:49:00,13091,9,1993.9717,0
3362352,24:49:00,24:49:00,14150,10,2089.7285,0
3362352,24:49:00,24:49:00,13092,11,2241.0186,0
3362352,24:50:00,24:50:00,13093,12,2357.3152,0
3362352,24:50:00,24:50:00,13094,13,2483.9,0
3362352,24:50:00,24:50:00,13096,14,2649.4502,0
3362352,24:51:00,24:51:00,13097,15,2876.3892,0
3362352,24:51:00,24:51:00,13098,16,3078.1733,0
3362352,24:52:00,24:52:00,13100,17,3327.4995,0
3362352,24:53:00,24:53:00,13101,18,3451.6436,
3362352,24:53:00,24:53:00,13102,19,3622.8682,0
3362352,24:53:00,24:53:00,13103,20,3765.739,0
3362352,24:53:00,24:53:00,13105,21,3976.338,0
3362352,24:54:00,24:54:00,13106,22,4077.044,0
3362352,24:54:00,24:54:00,13107,23,4245.987,0
3362352,24:54:00,24:54:00,13108,24,4453.65,0
3362352,24:55:00,24:55:00,13109,25,4653.85,0
3362352,24:55:00,24:55:00,13111,26,4867.0234,0
3362352,24:56:00,24:56:00,14901,27,5414.99,0
3362352,24:57:00,24:57:00,13113,28,5560.548,
3362352,24:57:00,24:57:00,13115,29,5702.2573,0
3362352,24:57:00,24:57:00,13117,30,5913.141,0
3362352,24:57:00,24:57:00,13118,31,6045.778,0
3362352,24:57:00,24:57:00,13119,32,6147.5977,0
3362352,24:58:00,24:58:00,13120,33,6269.7593,0
3362352,24:58:00,24:58:00,13122,34,6574.2783,0
3362352,24:58:00,24:58:00,14152,35,6715.221,0
3362352,24:59:00,24:59:00,13125,36,6971.0244,0
3362352,24:59:00,24:59:00,13126,37,7077.8975,0
3362352,25:00:00,25:00:00,13127,38,7690.564,0
3362352,25:00:00,25:00:00,13128,39,7836.16,0
3362352,25:01:00,25:01:00,13129,40,7951.5044,0
3362352,25:01:00,25:01:00,13130,41,8042.86,0
3362352,25:01:00,25:01:00,13132,42,8242.342,0
3362352,25:01:00,25:01:00,13133,43,8411.166,0
3362352,25:02:00,25:02:00,13135,44,8625.19,0
3362352,25:02:00,25:02:00,13137,45,8878.589,0
3362352,25:03:00,25:03:00,13139,46,9069.766,0
3362352,25:03:00,25:03:00,13140,47,9226.1,0
3362352,25:03:00,25:03:00,13142,48,9404.572,0
3362352,25:03:00,25:03:00,13144,49,9620.411,0
3362352,25:04:00,25:04:00,13146,50,9775.325,0
3362352,25:04:00,25:04:00,13147,51,9891.207,0
3362352,25:05:00,25:05:00,13373,52,10113.59,
3362352,25:05:00,25:05:00,12082,53,10253.238,0
3362352,25:06:00,25:06:00,12081,54,10939.425,0
3362352,25:06:00,25:06:00,12080,55,11107.35,0
3362352,25:07:00,25:07:00,12079,56,11829.125,0
3362352,25:08:00,25:08:00,14124,57,12235.195,
3379277,24:46:00,24:46:00,14330,1,0,
3379277,24:47:00,24:47:00,16451,2,559.4194,0
3379277,24:47:00,24:47:00,13084,3,859.56586,0
3379277,24:48:00,24:48:00,13085,4,979.86145,0
3379277,24:48:00,24:48:00,13086,5,1156.093,0
3379277,24:49:00,24:49:00,13087,6,1421.9941,0
3379277,24:49:00,24:49:00,13088,7,1611.2711,0
3379277,24:50:00,24:50:00,13090,8,1805.0271,0
3379277,24:50:00,24:50:00,13091,9,1993.9717,0
3379277,24:50:00,24:50:00,14150,10,2089.7285,0
3379277,24:51:00,24:51:00,13092,11,2241.0186,0
3379277,24:51:00,24:51:00,13093,12,2357.3152,0
3379277,24:51:00,24:51:00,13094,13,2483.9,0
3379277,24:52:00,24:52:00,13096,14,2649.4502,0
3379277,24:52:00,24:52:00,13097,15,2876.3892,0
3379277,24:53:00,24:53:00,13098,16,3078.1733,0
3379277,24:53:00,24:53:00,13100,17,3327.4995,0
3379277,24:54:00,24:54:00,13101,18,3451.6436,
3379277,24:54:00,24:54:00,13102,19,3622.8682,0
3379277,24:54:00,24:54:00,13103,20,3765.739,0
3379277,24:54:00,24:54:00,13105,21,3976.338,0
3379277,24:55:00,24:55:00,13106,22,4077.044,0
3379277,24:55:00,24:55:00,13107,23,4245.987,0
3379277,24:55:00,24:55:00,13108,24,4453.65,0
3379277,24:56:00,24:56:00,13109,25,4653.85,0
3379277,24:56:00,24:56:00,13111,26,4867.0234,0
3379277,24:57:00,24:57:00,14901,27,5414.99,0
3379277,24:58:00,24:58:00,13113,28,5560.548,
3379277,24:58:00,24:58:00,13115,29,5702.2573,0
3379277,24:58:00,24:58:00,13117,30,5913.141,0
3379277,24:58:00,24:58:00,13118,31,6045.778,0
3379277,24:58:00,24:58:00,13119,32,6147.5977,0
3379277,24:59:00,24:59:00,13120,33,6269.7593,0
3379277,24:59:00,24:59:00,13122,34,6574.2783,0
3379277,24:59:00,24:59:00,14152,35,6715.221,0
3379277,25:00:00,25:00:00,13125,36,6971.0244,0
3379277,25:00:00,25:00:00,13126,37,7077.8975,0
3379277,25:01:00,25:01:00,13127,38,7690.564,0
3379277,25:01:00,25:01:00,13128,39,7836.16,0
3379277,25:02:00,25:02:00,13129,40,7951.5044,0
3379277,25:02:00,25:02:00,13130,41,8042.86,0
3379277,25:02:00,25:02:00,13132,42,8242.342,0
3379277,25:02:00,25:02:00,13133,43,8411.166,0
3379277,25:03:00,25:03:00,13135,44,8625.19,0
3379277,25:03:00,25:03:00,13137,45,8878.589,0
3379277,25:04:00,25:04:00,13139,46,9069.766,0
3379277,25:04:00,25:04:00,13140,47,9226.1,0
3379277,25:04:00,25:04:00,13142,48,9404.572,0
3379277,25:04:00,25:04:00,13144,49,9620.411,0
3379277,25:05:00,25:05:00,13146,50,9775.325,0
3379277,25:05:00,25:05:00,13147,51,9891.207,0
3379277,25:06:00,25:06:00,13373,52,10113.59,
3379277,25:06:00,25:06:00,12082,53,10253.238,0
3379277,25:07:00,25:07:00,12081,54,10939.425,0
3379277,25:07:00,25:07:00,12080,55,11107.35,0
3379277,25:08:00,25:08:00,12079,56,11829.125,0
3379277,25:09:00,25:09:00,14124,57,12235.195,
3379398,24:46:00,24:46:00,14330,1,0,
3379398,24:47:00,24:47:00,16451,2,559.4194,0
3379398,24:47:00,24:47:00,13084,3,859.56586,0
3379398,24:48:00,24:48:00,13085,4,979.86145,0
3379398,24:48:00,24:48:00,13086,5,1156.093,0
3379398,24:49:00,24:49:00,13087,6,1421.9941,0
3379398,24:49:00,24:49:00,13088,7,1611.2711,0
3379398,24:50:00,24:50:00,13090,8,1805.0271,0
3379398,24:50:00,24:50:00,13091,9,1993.9717,0
3379398,24:50:00,24:50:00,14150,10,2089.7285,0
3379398,24:51:00,24:51:00,13092,11,2241.0186,0
3379398,24:51:00,24:51:00,13093,12,2357.3152,0
3379398,24:51:00,24:51:00,13094,13,2483.9,0
3379398,24:52:00,24:52:00,13096,14,2649.4502,0
3379398,24:52:00,24:52:00,13097,15,2876.3892,0
3379398,24:53:00,24:53:00,13098,16,3078.1733,0
3379398,24:53:00,24:53:00,13100,17,3327.4995,0
3379398,24:54:00,24:54:00,13101,18,3451.6436,
3379398,24:54:00,24:54:00,13102,19,3622.8682,0
3379398,24:54:00,24:54:00,13103,20,3765.739,0
3379398,24:54:00,24:54:00,13105,21,3976.338,0
3379398,24:55:00,24:55:00,13106,22,4077.044,0
3379398,24:55:00,24:55:00,13107,23,4245.987,0
3379398,24:55:00,24:55:00,13108,24,4453.65,0
3379398,24:56:00,24:56:00,13109,25,4653.85,0
3379398,24:56:00,24:56:00,13111,26,4867.0234,0
3379398,24:57:00,24:57:00,14901,27,5414.99,0
3379398,24:58:00,24:58:00,13113,28,5560.548,
3379398,24:58:00,24:58:00,13115,29,5702.2573,0
3379398,24:58:00,24:58:00,13117,30,5913.141,0
3379398,24:58:00,24:58:00,13118,31,6045.778,0
3379398,24:58:00,24:58:00,13119,32,6147.5977,0
3379398,24:59:00,24:59:00,13120,33,6269.7593,0
3379398,24:59:00,24:59:00,13122,34,6574.2783,0
3379398,24:59:00,24:59:00,14152,35,6715.221,0
3379398,25:00:00,25:00:00,13125,36,6971.0244,0
3379398,25:00:00,25:00:00,13126,37,7077.8975,0
3379398,25:01:00,25:01:00,13127,38,7690.564,0
3379398,25:01:00,25:01:00,13128,39,7836.16,0
3379398,25:02:00,25:02:00,13129,40,7951.5044,0
3379398,25:02:00,25:02:00,13130,41,8042.86,0
3379398,25:02:00,25:02:00,13132,42,8242.342,0
3379398,25:02:00,25:02:00,13133,43,8411.166,0
3379398,25:03:00,25:03:00,13135,44,8625.19,0
3379398,25:03:00,25:03:00,13137,45,8878.589,0
3379398,25:04:00,25:04:00,13139,46,9069.766,0
3379398,25:04:00,25:04:00,13140,47,9226.1,0
3379398,25:04:00,25:04:00,13142,48,9404.572,0
3379398,25:04:00,25:04:00,13144,49,9620.411,0
3379398,25:05:00,25:05:00,13146,50,9775.325,0
3379398,25:05:00,25:05:00,13147,51,9891.207,0
3379398,25:06:00,25:06:00,13373,52,10113.59,
3379398,25:06:00,25:06:00,12082,53,10253.238,0
3379398,25:07:00,25:07:00,12081,54,10939.425,0
3379398,25:07:00,25:07:00,12080,55,11107.35,0
3379398,25:08:00,25:08:00,12079,56,11829.125,0
3379398,25:09:00,25:09:00,14124,57,12235.195,
3384283,25:11:00,25:11:00,14124,76,0,
3384283,25:12:00,25:12:00,14209,77,889.68207,0
3384283,25:13:00,25:13:00,11546,142,1609.5435,0
3384283,25:14:00,25:14:00,11547,143,2234.8513,0
3384283,25:14:00,25:14:00,11548,144,2571.7903,0
3384283,25:14:00,25:14:00,11549,145,2755.2617,0
3384283,25:32:00,25:32:00,13237,146,14499.768,0
3384283,25:32:00,25:32:00,13238,147,14617.961,0
3384283,25:33:00,25:33:00,14330,148,15087.665,
3384284,25:11:00,25:11:00,14124,76,0,
3384284,25:12:00,25:12:00,14209,77,889.68207,0
3384284,25:13:00,25:13:00,11546,142,1609.5435,0
3384284,25:14:00,25:14:00,11547,143,2234.8513,0
3384284,25:14:00,25:14:00,11548,144,2571.7903,0
3384284,25:14:00,25:14:00,11549,145,2755.2617,0
3384284,25:32:00,25:32:00,13237,146,14499.768,0
3384284,25:32:00,25:32:00,13238,147,14617.961,0
3384284,25:33:00,25:33:00,14330,148,15087.665,
3384285,25:01:00,25:01:00,14124,76,0,
3384285,25:02:00,25:02:00,14209,77,889.68207,0
3384285,25:03:00,25:03:00,11546,142,1609.5435,0
3384285,25:04:00,25:04:00,11547,143,2234.8513,0
3384285,25:04:00,25:04:00,11548,144,2571.7903,0
3384285,25:04:00,25:04:00,11549,145,2755.2617,0
3384285,25:22:00,25:22:00,13237,146,14499.768,0
3384285,25:22:00,25:22:00,13238,147,14617.961,0
3384285,25:23:00,25:23:00,14330,148,15087.665,
3372710,25:01:00,25:01:00,14124,57,0,
3372710,25:01:00,25:01:00,13158,58,485.986,0
3372710,25:01:00,25:01:00,13157,59,720.48517,0
3372710,25:02:00,25:02:00,13156,60,1278.3386,0
3372710,25:02:00,25:02:00,13154,61,1763.9612,0
3372710,25:03:00,25:03:00,13153,63,1929.4602,
3372711,25:01:00,25:01:00,14124,57,0,
3372711,25:01:00,25:01:00,13158,58,485.986,0
3372711,25:01:00,25:01:00,13157,59,720.48517,0
3372711,25:02:00,25:02:00,13156,60,1278.3386,0
3372711,25:02:00,25:02:00,13154,61,1763.9612,0
3372711,25:03:00,25:03:00,13153,63,1929.4602,
3372712,25:01:00,25:01:00,14124,57,0,
3372712,25:01:00,25:01:00,13158,58,485.986,0
3372712,25:01:00,25:01:00,13157,59,720.48517,0
3372712,25:02:00,25:02:00,13156,60,1278.3386,0
3372712,25:02:00,25:02:00,13154,61,1763.9612,0
3372712,25:03:00,25:03:00,13153,63,1929.4602,
3385049,23:54:00,23:54:00,14124,57,0,
3385049,23:54:00,23:54:00,13158,58,485.986,0
3385049,23:54:00,23:54:00,13157,59,720.48517,0
3385049,23:55:00,23:55:00,13156,60,1278.3386,0
3385049,23:55:00,23:55:00,13154,61,1763.9612,0
3385049,23:56:00,23:56:00,13153,63,1929.4602,
3385050,24:24:00,24:24:00,14124,57,0,
3385050,24:24:00,24:24:00,13158,58,485.986,0
3385050,24:24:00,24:24:00,13157,59,720.48517,0
3385050,24:25:00,24:25:00,13156,60,1278.3386,0
3385050,24:25:00,24:25:00,13154,61,1763.9612,0
3385050,24:26:00,24:26:00,13153,63,1929.4602,
3385051,24:54:00,24:54:00,14124,57,0,
3385051,24:54:00,24:54:00,13158,58,485.986,0
3385051,24:54:00,24:54:00,13157,59,720.48517,0
3385051,24:55:00,24:55:00,13156,60,1278.3386,0
3385051,24:55:00,24:55:00,13154,61,1763.9612,0
3385051,24:56:00,24:56:00,13153,63,1929.4602,
3385052,25:24:00,25:24:00,14124,57,0,
3385052,25:24:00,25:24:00,13158,58,485.986,0
3385052,25:24:00,25:24:00,13157,59,720.48517,0
3385052,25:25:00,25:25:00,13156,60,1278.3386,0
3385052,25:25:00,25:25:00,13154,61,1763.9612,0
3385052,25:26:00,25:26:00,13153,63,1929.4602,
3385078,24:00:00,24:00:00,13162,71,0,
3385078,24:00:00,24:00:00,13161,72,167.37407,0
3385078,24:00:00,24:00:00,13160,73,707.8876,0
3385078,24:01:00,24:01:00,13159,74,1269.787,0
3385078,24:01:00,24:01:00,14149,75,1459.9685,0
3385078,24:03:00,24:03:00,14124,76,2528.9934,
3385079,24:30:00,24:30:00,13162,71,0,
3385079,24:30:00,24:30:00,13161,72,167.37407,0
3385079,24:30:00,24:30:00,13160,73,707.8876,0
3385079,24:31:00,24:31:00,13159,74,1269.787,0
3385079,24:31:00,24:31:00,14149,75,1459.9685,0
3385079,24:33:00,24:33:00,14124,76,2528.9934,
3385080,25:00:00,25:00:00,13162,71,0,
3385080,25:00:00,25:00:00,13161,72,167.37407,0
3385080,25:00:00,25:00:00,13160,73,707.8876,0
3385080,25:01:00,25:01:00,13159,74,1269.787,0
3385080,25:01:00,25:01:00,14149,75,1459.9685,0
3385080,25:03:00,25:03:00,14124,76,2528.9934,
3385081,25:30:00,25:30:00,13162,71,0,
3385081,25:30:00,25:30:00,13161,72,167.37407,0
3385081,25:30:00,25:30:00,13160,73,707.8876,0
3385081,25:31:00,25:31:00,13159,74,1269.787,0
3385081,25:31:00,25:31:00,14149,75,1459.9685,0
3385081,25:33:00,25:33:00,14124,76,2528.9934,
3385082,23:54:00,23:54:00,14124,57,0,
3385082,23:54:00,23:54:00,13158,58,485.986,0
3385082,23:54:00,23:54:00,13157,59,720.48517,0
3385082,23:55:00,23:55:00,13156,60,1278.3386,0
3385082,23:55:00,23:55:00,13154,61,1763.9612,0
3385082,23:56:00,23:56:00,13153,63,1929.4602,
3385083,24:24:00,24:24:00,14124,57,0,
3385083,24:24:00,24:24:00,13158,58,485.986,0
3385083,24:24:00,24:24:00,13157,59,720.48517,0
3385083,24:25:00,24:25:00,13156,60,1278.3386,0
3385083,24:25:00,24:25:00,13154,61,1763.9612,0
3385083,24:26:00,24:26:00,13153,63,1929.4602,
3385084,24:54:00,24:54:00,14124,57,0,
3385084,24:54:00,24:54:00,13158,58,485.986,0
3385084,24:54:00,24:54:00,13157,59,720.48517,0
3385084,24:55:00,24:55:00,13156,60,1278.3386,0
3385084,24:55:00,24:55:00,13154,61,1763.9612,0
3385084,24:56:00,24:56:00,13153,63,1929.4602,
3385085,25:24:00,25:24:00,14124,57,0,
3385085,25:24:00,25:24:00,13158,58,485.986,0
3385085,25:24:00,25:24:00,13157,59,720.48517,0
3385085,25:25:00,25:25:00,13156,60,1278.3386,0
3385085,25:25:00,25:25:00,13154,61,1763.9612,0
3385085,25:26:00,25:26:00,13153,63,1929.4602,
3385086,24:00:00,24:00:00,13162,71,0,
3385086,24:00:00,24:00:00,13161,72,167.37407,0
3385086,24:00:00,24:00:00,13160,73,707.8876,0
3385086,24:01:00,24:01:00,13159,74,1269.787,0
3385086,24:01:00,24:01:00,14149,75,1459.9685,0
3385086,24:03:00,24:03:00,14124,76,2528.9934,
3385087,24:30:00,24:30:00,13162,71,0,
3385087,24:30:00,24:30:00,13161,72,167.37407,0
3385087,24:30:00,24:30:00,13160,73,707.8876,0
3385087,24:31:00,24:31:00,13159,74,1269.787,0
3385087,24:31:00,24:31:00,14149,75,1459.9685,0
3385087,24:33:00,24:33:00,14124,76,2528.9934,
3385088,25:00:00,25:00:00,13162,71,0,
3385088,25:00:00,25:00:00,13161,72,167.37407,0
3385088,25:00:00,25:00:00,13160,73,707.8876,0
3385088,25:01:00,25:01:00,13159,74,1269.787,0
3385088,25:01:00,25:01:00,14149,75,1459.9685,0
3385088,25:03:00,25:03:00,14124,76,2528.9934,
3385089,25:30:00,25:30:00,13162,71,0,
3385089,25:30:00,25:30:00,13161,72,167.37407,0
3385089,25:30:00,25:30:00,13160,73,707.8876,0
3385089,25:31:00,25:31:00,13159,74,1269.787,0
3385089,25:31:00,25:31:00,14149,75,1459.9685,0
3385089,25:33:00,25:33:00,14124,76,2528.9934,
3385090,24:00:00,24:00:00,13162,71,0,
3385090,24:00:00,24:00:00,13161,72,167.37407,0
3385090,24:00:00,24:00:00,13160,73,707.8876,0
3385090,24:01:00,24:01:00,13159,74,1269.787,0
3385090,24:01:00,24:01:00,14149,75,1459.9685,0
3385090,24:03:00,24:03:00,14124,76,2528.9934,
3385091,24:30:00,24:30:00,13162,71,0,
3385091,24:30:00,24:30:00,13161,72,167.37407,0
3385091,24:30:00,24:30:00,13160,73,707.8876,0
3385091,24:31:00,24:31:00,13159,74,1269.787,0
3385091,24:31:00,24:31:00,14149,75,1459.9685,0
3385091,24:33:00,24:33:00,14124,76,2528.9934,
3385092,25:00:00,25:00:00,13162,71,0,
3385092,25:00:00,25:00:00,13161,72,167.37407,0
3385092,25:00:00,25:00:00,13160,73,707.8876,0
3385092,25:01:00,25:01:00,13159,74,1269.787,0
3385092,25:01:00,25:01:00,14149,75,1459.9685,0
3385092,25:03:00,25:03:00,14124,76,2528.9934,
3385093,25:30:00,25:30:00,13162,71,0,
3385093,25:30:00,25:30:00,13161,72,167.37407,0
3385093,25:30:00,25:30:00,13160,73,707.8876,0
3385093,25:31:00,25:31:00,13159,74,1269.787,0
3385093,25:31:00,25:31:00,14149,75,1459.9685,0
3385093,25:33:00,25:33:00,14124,76,2528.9934,
3385094,23:54:00,23:54:00,14124,57,0,
3385094,23:54:00,23:54:00,13158,58,485.986,0
3385094,23:54:00,23:54:00,13157,59,720.48517,0
3385094,23:55:00,23:55:00,13156,60,1278.3386,0
3385094,23:55:00,23:55:00,13154,61,1763.9612,0
3385094,23:56:00,23:56:00,13153,63,1929.4602,
3385095,24:24:00,24:24:00,14124,57,0,
3385095,24:24:00,24:24:00,13158,58,485.986,0
3385095,24:24:00,24:24:00,13157,59,720.48517,0
3385095,24:25:00,24:25:00,13156,60,1278.3386,0
3385095,24:25:00,24:25:00,13154,61,1763.9612,0
3385095,24:26:00,24:26:00,13153,63,1929.4602,
3385096,24:54:00,24:54:00,14124,57,0,
3385096,24:54:00,24:54:00,13158,58,485.986,0
3385096,24:54:00,24:54:00,13157,59,720.48517,0
3385096,24:55:00,24:55:00,13156,60,1278.3386,0
3385096,24:55:00,24:55:00,13154,61,1763.9612,0
3385096,24:56:00,24:56:00,13153,63,1929.4602,
3385097,25:24:00,25:24:00,14124,57,0,
3385097,25:24:00,25:24:00,13158,58,485.986,0
3385097,25:24:00,25:24:00,13157,59,720.48517,0
3385097,25:25:00,25:25:00,13156,60,1278.3386,0
3385097,25:25:00,25:25:00,13154,61,1763.9612,0
3385097,25:26:00,25:26:00,13153,63,1929.4602,
3385098,24:09:00,24:09:00,14124,57,0,
3385098,24:09:00,24:09:00,13158,58,485.986,0
3385098,24:09:00,24:09:00,13157,59,720.48517,0
3385098,24:10:00,24:10:00,13156,60,1278.3386,0
3385098,24:10:00,24:10:00,13154,61,1763.9612,0
3385098,24:11:00,24:11:00,13153,63,1929.4602,
3385099,24:39:00,24:39:00,14124,57,0,
3385099,24:39:00,24:39:00,13158,58,485.986,0
3385099,24:39:00,24:39:00,13157,59,720.48517,0
3385099,24:40:00,24:40:00,13156,60,1278.3386,0
3385099,24:40:00,24:40:00,13154,61,1763.9612,0
3385099,24:41:00,24:41:00,13153,63,1929.4602,
3385100,25:09:00,25:09:00,14124,57,0,
3385100,25:09:00,25:09:00,13158,58,485.986,0
3385100,25:09:00,25:09:00,13157,59,720.48517,0
3385100,25:10:00,25:10:00,13156,60,1278.3386,0
3385100,25:10:00,25:10:00,13154,61,1763.9612,0
3385100,25:11:00,25:11:00,13153,63,1929.4602,
3385101,24:15:00,24:15:00,13162,71,0,
3385101,24:15:00,24:15:00,13161,72,167.37407,0
3385101,24:15:00,24:15:00,13160,73,707.8876,0
3385101,24:16:00,24:16:00,13159,74,1269.787,0
3385101,24:16:00,24:16:00,14149,75,1459.9685,0
3385101,24:18:00,24:18:00,14124,76,2528.9934,
3385102,24:45:00,24:45:00,13162,71,0,
3385102,24:45:00,24:45:00,13161,72,167.37407,0
3385102,24:45:00,24:45:00,13160,73,707.8876,0
3385102,24:46:00,24:46:00,13159,74,1269.787,0
3385102,24:46:00,24:46:00,14149,75,1459.9685,0
3385102,24:48:00,24:48:00,14124,76,2528.9934,
3385103,25:15:00,25:15:00,13162,71,0,
3385103,25:15:00,25:15:00,13161,72,167.37407,0
3385103,25:15:00,25:15:00,13160,73,707.8876,0
3385103,25:16:00,25:16:00,13159,74,1269.787,0
3385103,25:16:00,25:16:00,14149,75,1459.9685,0
3385103,25:18:00,25:18:00,14124,76,2528.9934,
3385104,24:15:00,24:15:00,13162,71,0,
3385104,24:15:00,24:15:00,13161,72,167.37407,0
3385104,24:15:00,24:15:00,13160,73,707.8876,0
3385104,24:16:00,24:16:00,13159,74,1269.787,0
3385104,24:16:00,24:16:00,14149,75,1459.9685,0
3385104,24:18:00,24:18:00,14124,76,2528.9934,
3385105,24:45:00,24:45:00,13162,71,0,
3385105,24:45:00,24:45:00,13161,72,167.37407,0
3385105,24:45:00,24:45:00,13160,73,707.8876,0
3385105,24:46:00,24:46:00,13159,74,1269.787,0
3385105,24:46:00,24:46:00,14149,75,1459.9685,0
3385105,24:48:00,24:48:00,14124,76,2528.9934,
3385106,25:15:00,25:15:00,13162,71,0,
3385106,25:15:00,25:15:00,13161,72,167.37407,0
3385106,25:15:00,25:15:00,13160,73,707.8876,0
3385106,25:16:00,25:16:00,13159,74,1269.787,0
3385106,25:16:00,25:16:00,14149,75,1459.9685,0
3385106,25:18:00,25:18:00,14124,76,2528.9934,
3385107,24:09:00,24:09:00,14124,57,0,
3385107,24:09:00,24:09:00,13158,58,485.986,0
3385107,24:09:00,24:09:00,13157,59,720.48517,0
3385107,24:10:00,24:10:00,13156,60,1278.3386,0
3385107,24:10:00,24:10:00,13154,61,1763.9612,0
3385107,24:11:00,24:11:00,13153,63,1929.4602,
3385108,24:39:00,24:39:00,14124,57,0,
3385108,24:39:00,24:39:00,13158,58,485.986,0
3385108,24:39:00,24:39:00,13157,59,720.48517,0
3385108,24:40:00,24:40:00,13156,60,1278.3386,0
3385108,24:40:00,24:40:00,13154,61,1763.9612,0
3385108,24:41:00,24:41:00,13153,63,1929.4602,
3385109,25:09:00,25:09:00,14124,57,0,
3385109,25:09:00,25:09:00,13158,58,485.986,0
3385109,25:09:00,25:09:00,13157,59,720.48517,0
3385109,25:10:00,25:10:00,13156,60,1278.3386,0
3385109,25:10:00,25:10:00,13154,61,1763.9612,0
3385109,25:11:00,25:11:00,13153,63,1929.4602,
3385110,24:15:00,24:15:00,13162,71,0,
3385110,24:15:00,24:15:00,13161,72,167.37407,0
3385110,24:15:00,24:15:00,13160,73,707.8876,0
3385110,24:16:00,24:16:00,13159,74,1269.787,0
3385110,24:16:00,24:16:00,14149,75,1459.9685,0
3385110,24:18:00,24:18:00,14124,76,2528.9934,
3385111,24:45:00,24:45:00,13162,71,0,
3385111,24:45:00,24:45:00,13161,72,167.37407,0
3385111,24:45:00,24:45:00,13160,73,707.8876,0
3385111,24:46:00,24:46:00,13159,74,1269.787,0
3385111,24:46:00,24:46:00,14149,75,1459.9685,0
3385111,24:48:00,24:48:00,14124,76,2528.9934,
3385112,25:15:00,25:15:00,13162,71,0,
3385112,25:15:00,25:15:00,13161,72,167.37407,0
3385112,25:15:00,25:15:00,13160,73,707.8876,0
3385112,25:16:00,25:16:00,13159,74,1269.787,0
3385112,25:16:00,25:16:00,14149,75,1459.9685,0
3385112,25:18:00,25:18:00,14124,76,2528.9934,
3385113,24:09:00,24:09:00,14124,57,0,
3385113,24:09:00,24:09:00,13158,58,485.986,0
3385113,24:09:00,24:09:00,13157,59,720.48517,0
3385113,24:10:00,24:10:00,13156,60,1278.3386,0
3385113,24:10:00,24:10:00,13154,61,1763.9612,0
3385113,24:11:00,24:11:00,13153,63,1929.4602,
3385114,24:39:00,24:39:00,14124,57,0,
3385114,24:39:00,24:39:00,13158,58,485.986,0
3385114,24:39:00,24:39:00,13157,59,720.48517,0
3385114,24:40:00,24:40:00,13156,60,1278.3386,0
3385114,24:40:00,24:40:00,13154,61,1763.9612,0
3385114,24:41:00,24:41:00,13153,63,1929.4602,
3385115,25:09:00,25:09:00,14124,57,0,
3385115,25:09:00,25:09:00,13158,58,485.986,0
3385115,25:09:00,25:09:00,13157,59,720.48517,0
3385115,25:10:00,25:10:00,13156,60,1278.3386,0
3385115,25:10:00,25:10:00,13154,61,1763.9612,0
3385115,25:11:00,25:11:00,13153,63,1929.4602,
3358787,06:08:00,06:08:00,14938,1,0,
3358787,06:10:00,06:10:00,15217,2,1317.3983,0
3358787,06:11:00,06:11:00,15218,3,1968.6431,0
3358787,06:12:00,06:12:00,15219,4,2744.2434,0
3358787,06:12:00,06:12:00,5160,5,3272.0085,0
3358787,06:13:00,06:13:00,5161,6,3531.9487,0
3358787,06:14:00,06:14:00,5163,7,4189.4517,0
3358787,06:14:00,06:14:00,5164,8,4426.4795,0
3358787,06:15:00,06:15:00,5165,9,4678.501,0
3358787,06:15:00,06:15:00,5166,10,4903.5024,0
3358787,06:15:00,06:15:00,5168,11,5222.5205,0
3358787,06:16:00,06:16:00,5171,12,5819.554,0
3358787,06:17:00,06:17:00,5172,13,6263.61,0
3358787,06:18:00,06:18:00,5173,14,6518.688,
3358787,06:18:00,06:18:00,5174,15,6722.6865,0
3358787,06:19:00,06:19:00,5177,16,7316.745,0
3358787,06:20:00,06:20:00,5179,17,7929.835,0
3358787,06:21:00,06:21:00,5180,18,8183.9023,0
3358787,06:22:00,06:22:00,5182,19,8586.968,0
3358787,06:23:00,06:23:00,5184,20,9148.995,0
3358787,06:24:00,06:24:00,5185,21,9682.588,0
3358787,06:25:00,06:25:00,5188,22,10277.808,0
3358787,06:26:00,06:26:00,5189,23,10452.916,0
3358787,06:27:00,06:27:00,5190,24,10869.354,
3358787,06:27:00,06:27:00,5191,25,11011.481,0
3358787,06:27:00,06:27:00,5192,26,11381.391,0
3358787,06:28:00,06:28:00,5193,27,11685.016,0
3358787,06:28:00,06:28:00,5194,28,12053.499,0
3358787,06:30:00,06:30:00,5196,29,12811.37,0
3358787,06:31:00,06:31:00,5062,30,13325.07,0
3358787,06:31:00,06:31:00,14148,31,13805.872,0
3358787,06:32:00,06:32:00,5197,32,14421.96,0
3358787,06:33:00,06:33:00,5198,33,14760.708,0
3358787,06:34:00,06:34:00,5019,34,15312.787,0
3358787,06:37:00,06:37:00,5016,35,16903.064,
3358787,06:38:00,06:38:00,5064,36,17458.773,0
3358787,06:38:00,06:38:00,5065,37,17765.83,0
3358787,06:40:00,06:40:00,5069,38,18448.82,0
3358787,06:42:00,06:42:00,5072,39,19208.05,0
3358787,06:44:00,06:44:00,5074,40,19980.818,0
3358787,06:45:00,06:45:00,5077,41,20515.684,0
3358787,06:46:00,06:46:00,5078,42,20778.533,
3358787,06:46:00,06:46:00,5080,43,21124.502,0
3358787,06:47:00,06:47:00,5082,44,21493.076,0
3358787,06:48:00,06:48:00,5084,45,22131.068,0
3358787,06:49:00,06:49:00,5085,46,22372.64,0
3358787,06:50:00,06:50:00,5087,47,22932.885,0
3358787,06:50:00,06:50:00,5089,48,23333.2,0
3358787,06:51:00,06:51:00,5091,49,23745.104,0
3358787,06:52:00,06:52:00,5092,50,24154.521,0
3358787,06:53:00,06:53:00,5094,51,24485.047,0
3358787,06:54:00,06:54:00,5097,52,25105.82,0
3358787,06:55:00,06:55:00,5099,53,25564.273,0
3358787,06:56:00,06:56:00,5101,54,25948.705,
3358787,06:56:00,06:56:00,5102,55,26260.281,0
3358787,06:57:00,06:57:00,5104,56,26612.158,0
3358787,06:58:00,06:58:00,5106,57,26912.357,0
3358787,06:59:00,06:59:00,5108,58,27340.486,0
3358787,06:59:00,06:59:00,14766,59,27444.205,0
3358787,07:00:00,07:00:00,4969,60,27772.477,
3358788,06:46:00,06:46:00,14938,1,0,
3358788,06:48:00,06:48:00,15217,2,1317.3983,0
3358788,06:49:00,06:49:00,15218,3,1968.6431,0
3358788,06:50:00,06:50:00,15219,4,2744.2434,0
3358788,06:50:00,06:50:00,5160,5,3272.0085,0
3358788,06:51:00,06:51:00,5161,6,3531.9487,0
3358788,06:52:00,06:52:00,5163,7,4189.4517,0
3358788,06:52:00,06:52:00,5164,8,4426.4795,0
3358788,06:53:00,06:53:00,5165,9,4678.501,0
3358788,06:53:00,06:53:00,5166,10,4903.5024,0
3358788,06:53:00,06:53:00,5168,11,5222.5205,0
3358788,06:54:00,06:54:00,5171,12,5819.554,0
3358788,06:55:00,06:55:00,5172,13,6263.61,0
3358788,06:56:00,06:56:00,5173,14,6518.688,
3358788,06:56:00,06:56:00,5174,15,6722.6865,0
3358788,06:57:00,06:57:00,5177,16,7316.745,0
3358788,06:59:00,06:59:00,5179,17,7929.835,0
3358788,06:59:00,06:59:00,5180,18,8183.9023,0
3358788,07:00:00,07:00:00,5182,19,8586.968,0
3358788,07:02:00,07:02:00,5184,20,9148.995,0
3358788,07:03:00,07:03:00,5185,21,9682.588,0
3358788,07:04:00,07:04:00,5188,22,10277.808,0
3358788,07:04:00,07:04:00,5189,23,10452.916,0
3358788,07:06:00,07:06:00,5190,24,10869.354,
3358788,07:06:00,07:06:00,5191,25,11011.481,0
3358788,07:06:00,07:06:00,5192,26,11381.391,0
3358788,07:07:00,07:07:00,5193,27,11685.016,0
3358788,07:07:00,07:07:00,5194,28,12053.499,0
3358788,07:09:00,07:09:00,5196,29,12811.37,0
3358788,07:10:00,07:10:00,5062,30,13325.07,0
3358788,07:10:00,07:10:00,14148,31,13805.872,0
3358788,07:11:00,07:11:00,5197,32,14421.96,0
3358788,07:12:00,07:12:00,5198,33,14760.708,0
3358788,07:13:00,07:13:00,5019,34,15312.787,0
3358788,07:16:00,07:16:00,5016,35,16903.064,
3358788,07:17:00,07:17:00,5064,36,17458.773,0
3358788,07:18:00,07:18:00,5065,37,17765.83,0
3358788,07:19:00,07:19:00,5069,38,18448.82,0
3358788,07:21:00,07:21:00,5072,39,19208.05,0
3358788,07:23:00,07:23:00,5074,40,19980.818,0
3358788,07:25:00,07:25:00,5077,41,20515.684,0
3358788,07:26:00,07:26:00,5078,42,20778.533,
3358788,07:26:00,07:26:00,5080,43,21124.502,0
3358788,07:27:00,07:27:00,5082,44,21493.076,0
3358788,07:28:00,07:28:00,5084,45,22131.068,0
3358788,07:29:00,07:29:00,5085,46,22372.64,0
3358788,07:30:00,07:30:00,5087,47,22932.885,0
3358788,07:30:00,07:30:00,5089,48,23333.2,0
3358788,07:31:00,07:31:00,5091,49,23745.104,0
3358788,07:32:00,07:32:00,5092,50,24154.521,0
3358788,07:33:00,07:33:00,5094,51,24485.047,0
3358788,07:34:00,07:34:00,5097,52,25105.82,0
3358788,07:35:00,07:35:00,5099,53,25564.273,0
3358788,07:36:00,07:36:00,5101,54,25948.705,
3358788,07:36:00,07:36:00,5102,55,26260.281,0
3358788,07:37:00,07:37:00,5104,56,26612.158,0
3358788,07:38:00,07:38:00,5106,57,26912.357,0
3358788,07:39:00,07:39:00,5108,58,27340.486,0
3358788,07:39:00,07:39:00,14766,59,27444.205,0
3358788,07:40:00,07:40:00,4969,60,27772.477,
3358789,07:26:00,07:26:00,14938,1,0,
3358789,07:28:00,07:28:00,15217,2,1317.3983,0
3358789,07:29:00,07:29:00,15218,3,1968.6431,0
3358789,07:30:00,07:30:00,15219,4,2744.2434,0
3358789,07:30:00,07:30:00,5160,5,3272.0085,0
3358789,07:31:00,07:31:00,5161,6,3531.9487,0
3358789,07:32:00,07:32:00,5163,7,4189.4517,0
3358789,07:32:00,07:32:00,5164,8,4426.4795,0
3358789,07:33:00,07:33:00,5165,9,4678.501,0
3358789,07:33:00,07:33:00,5166,10,4903.5024,0
3358789,07:33:00,07:33:00,5168,11,5222.5205,0
3358789,07:34:00,07:34:00,5171,12,5819.554,0
3358789,07:35:00,07:35:00,5172,13,6263.61,0
3358789,07:36:00,07:36:00,5173,14,6518.688,
3358789,07:36:00,07:36:00,5174,15,6722.6865,0
3358789,07:37:00,07:37:00,5177,16,7316.745,0
3358789,07:39:00,07:39:00,5179,17,7929.835,0
3358789,07:39:00,07:39:00,5180,18,8183.9023,0
3358789,07:40:00,07:40:00,5182,19,8586.968,0
3358789,07:42:00,07:42:00,5184,20,9148.995,0
3358789,07:43:00,07:43:00,5185,21,9682.588,0
3358789,07:44:00,07:44:00,5188,22,10277.808,0
3358789,07:44:00,07:44:00,5189,23,10452.916,0
3358789,07:46:00,07:46:00,5190,24,10869.354,
3358789,07:46:00,07:46:00,5191,25,11011.481,0
3358789,07:46:00,07:46:00,5192,26,11381.391,0
3358789,07:47:00,07:47:00,5193,27,11685.016,0
3358789,07:47:00,07:47:00,5194,28,12053.499,0
3358789,07:49:00,07:49:00,5196,29,12811.37,0
3358789,07:50:00,07:50:00,5062,30,13325.07,0
3358789,07:50:00,07:50:00,14148,31,13805.872,0
3358789,07:51:00,07:51:00,5197,32,14421.96,0
3358789,07:52:00,07:52:00,5198,33,14760.708,0
3358789,07:53:00,07:53:00,5019,34,15312.787,0
3358789,07:56:00,07:56:00,5016,35,16903.064,
3358789,07:57:00,07:57:00,5064,36,17458.773,0
3358789,07:58:00,07:58:00,5065,37,17765.83,0
3358789,07:59:00,07:59:00,5069,38,18448.82,0
3358789,08:01:00,08:01:00,5072,39,19208.05,0
3358789,08:03:00,08:03:00,5074,40,19980.818,0
3358789,08:05:00,08:05:00,5077,41,20515.684,0
3358789,08:06:00,08:06:00,5078,42,20778.533,
3358789,08:06:00,08:06:00,5080,43,21124.502,0
3358789,08:07:00,08:07:00,5082,44,21493.076,0
3358789,08:08:00,08:08:00,5084,45,22131.068,0
3358789,08:09:00,08:09:00,5085,46,22372.64,0
3358789,08:10:00,08:10:00,5087,47,22932.885,0
3358789,08:10:00,08:10:00,5089,48,23333.2,0
3358789,08:11:00,08:11:00,5091,49,23745.104,0
3358789,08:12:00,08:12:00,5092,50,24154.521,0
3358789,08:13:00,08:13:00,5094,51,24485.047,0
3358789,08:14:00,08:14:00,5097,52,25105.82,0
3358789,08:15:00,08:15:00,5099,53,25564.273,0
3358789,08:16:00,08:16:00,5101,54,25948.705,
3358789,08:16:00,08:16:00,5102,55,26260.281,0
3358789,08:17:00,08:17:00,5104,56,26612.158,0
3358789,08:18:00,08:18:00,5106,57,26912.357,0
3358789,08:19:00,08:19:00,5108,58,27340.486,0
3358789,08:19:00,08:19:00,14766,59,27444.205,0
3358789,08:20:00,08:20:00,4969,60,27772.477,
3358790,08:06:00,08:06:00,14938,1,0,
3358790,08:08:00,08:08:00,15217,2,1317.3983,0
3358790,08:09:00,08:09:00,15218,3,1968.6431,0
3358790,08:10:00,08:10:00,15219,4,2744.2434,0
3358790,08:10:00,08:10:00,5160,5,3272.0085,0
3358790,08:11:00,08:11:00,5161,6,3531.9487,0
3358790,08:12:00,08:12:00,5163,7,4189.4517,0
3358790,08:12:00,08:12:00,5164,8,4426.4795,0
3358790,08:13:00,08:13:00,5165,9,4678.501,0
3358790,08:13:00,08:13:00,5166,10,4903.5024,0
3358790,08:13:00,08:13:00,5168,11,5222.5205,0
3358790,08:14:00,08:14:00,5171,12,5819.554,0
3358790,08:15:00,08:15:00,5172,13,6263.61,0
3358790,08:16:00,08:16:00,5173,14,6518.688,
3358790,08:16:00,08:16:00,5174,15,6722.6865,0
3358790,08:17:00,08:17:00,5177,16,7316.745,0
3358790,08:19:00,08:19:00,5179,17,7929.835,0
3358790,08:19:00,08:19:00,5180,18,8183.9023,0
3358790,08:20:00,08:20:00,5182,19,8586.968,0
3358790,08:22:00,08:22:00,5184,20,9148.995,0
3358790,08:23:00,08:23:00,5185,21,9682.588,0
3358790,08:24:00,08:24:00,5188,22,10277.808,0
3358790,08:24:00,08:24:00,5189,23,10452.916,0
3358790,08:26:00,08:26:00,5190,24,10869.354,
3358790,08:26:00,08:26:00,5191,25,11011.481,0
3358790,08:26:00,08:26:00,5192,26,11381.391,0
3358790,08:27:00,08:27:00,5193,27,11685.016,0
3358790,08:27:00,08:27:00,5194,28,12053.499,0
3358790,08:29:00,08:29:00,5196,29,12811.37,0
3358790,08:30:00,08:30:00,5062,30,13325.07,0
3358790,08:30:00,08:30:00,14148,31,13805.872,0
3358790,08:31:00,08:31:00,5197,32,14421.96,0
3358790,08:32:00,08:32:00,5198,33,14760.708,0
3358790,08:33:00,08:33:00,5019,34,15312.787,0
3358790,08:36:00,08:36:00,5016,35,16903.064,
3358790,08:37:00,08:37:00,5064,36,17458.773,0
3358790,08:38:00,08:38:00,5065,37,17765.83,0
3358790,08:39:00,08:39:00,5069,38,18448.82,0
3358790,08:41:00,08:41:00,5072,39,19208.05,0
3358790,08:43:00,08:43:00,5074,40,19980.818,0
3358790,08:45:00,08:45:00,5077,41,20515.684,0
3358790,08:46:00,08:46:00,5078,42,20778.533,
3358790,08:46:00,08:46:00,5080,43,21124.502,0
3358790,08:47:00,08:47:00,5082,44,21493.076,0
3358790,08:48:00,08:48:00,5084,45,22131.068,0
3358790,08:49:00,08:49:00,5085,46,22372.64,0
3358790,08:50:00,08:50:00,5087,47,22932.885,0
3358790,08:50:00,08:50:00,5089,48,23333.2,0
3358790,08:51:00,08:51:00,5091,49,23745.104,0
3358790,08:52:00,08:52:00,5092,50,24154.521,0
3358790,08:53:00,08:53:00,5094,51,24485.047,0
3358790,08:54:00,08:54:00,5097,52,25105.82,0
3358790,08:55:00,08:55:00,5099,53,25564.273,0
3358790,08:56:00,08:56:00,5101,54,25948.705,
3358790,08:56:00,08:56:00,5102,55,26260.281,0
3358790,08:57:00,08:57:00,5104,56,26612.158,0
3358790,08:58:00,08:58:00,5106,57,26912.357,0
3358790,08:59:00,08:59:00,5108,58,27340.486,0
3358790,08:59:00,08:59:00,14766,59,27444.205,0
3358790,09:00:00,09:00:00,4969,60,27772.477,
3358791,08:46:00,08:46:00,14938,1,0,
3358791,08:48:00,08:48:00,15217,2,1317.3983,0
3358791,08:49:00,08:49:00,15218,3,1968.6431,0
3358791,08:50:00,08:50:00,15219,4,2744.2434,0
3358791,08:50:00,08:50:00,5160,5,3272.0085,0
3358791,08:51:00,08:51:00,5161,6,3531.9487,0
3358791,08:52:00,08:52:00,5163,7,4189.4517,0
3358791,08:52:00,08:52:00,5164,8,4426.4795,0
3358791,08:53:00,08:53:00,5165,9,4678.501,0
3358791,08:53:00,08:53:00,5166,10,4903.5024,0
3358791,08:53:00,08:53:00,5168,11,5222.5205,0
3358791,08:54:00,08:54:00,5171,12,5819.554,0
3358791,08:55:00,08:55:00,5172,13,6263.61,0
3358791,08:56:00,08:56:00,5173,14,6518.688,
3358791,08:56:00,08:56:00,5174,15,6722.6865,0
3358791,08:57:00,08:57:00,5177,16,7316.745,0
3358791,08:59:00,08:59:00,5179,17,7929.835,0
3358791,08:59:00,08:59:00,5180,18,8183.9023,0
3358791,09:00:00,09:00:00,5182,19,8586.968,0
3358791,09:02:00,09:02:00,5184,20,9148.995,0
3358791,09:03:00,09:03:00,5185,21,9682.588,0
3358791,09:04:00,09:04:00,5188,22,10277.808,0
3358791,09:04:00,09:04:00,5189,23,10452.916,0
3358791,09:06:00,09:06:00,5190,24,10869.354,
3358791,09:06:00,09:06:00,5191,25,11011.481,0
3358791,09:06:00,09:06:00,5192,26,11381.391,0
3358791,09:07:00,09:07:00,5193,27,11685.016,0
3358791,09:07:00,09:07:00,5194,28,12053.499,0
3358791,09:09:00,09:09:00,5196,29,12811.37,0
3358791,09:10:00,09:10:00,5062,30,13325.07,0
3358791,09:10:00,09:10:00,14148,31,13805.872,0
3358791,09:11:00,09:11:00,5197,32,14421.96,0
3358791,09:12:00,09:12:00,5198,33,14760.708,0
3358791,09:13:00,09:13:00,5019,34,15312.787,0
3358791,09:16:00,09:16:00,5016,35,16903.064,
3358791,09:17:00,09:17:00,5064,36,17458.773,0
3358791,09:18:00,09:18:00,5065,37,17765.83,0
3358791,09:19:00,09:19:00,5069,38,18448.82,0
3358791,09:21:00,09:21:00,5072,39,19208.05,0
3358791,09:23:00,09:23:00,5074,40,19980.818,0
3358791,09:25:00,09:25:00,5077,41,20515.684,0
3358791,09:26:00,09:26:00,5078,42,20778.533,
3358791,09:26:00,09:26:00,5080,43,21124.502,0
3358791,09:27:00,09:27:00,5082,44,21493.076,0
3358791,09:28:00,09:28:00,5084,45,22131.068,0
3358791,09:29:00,09:29:00,5085,46,22372.64,0
3358791,09:30:00,09:30:00,5087,47,22932.885,0
3358791,09:30:00,09:30:00,5089,48,23333.2,0
3358791,09:31:00,09:31:00,5091,49,23745.104,0
3358791,09:32:00,09:32:00,5092,50,24154.521,0
3358791,09:33:00,09:33:00,5094,51,24485.047,0
3358791,09:34:00,09:34:00,5097,52,25105.82,0
3358791,09:35:00,09:35:00,5099,53,25564.273,0
3358791,09:36:00,09:36:00,5101,54,25948.705,
3358791,09:36:00,09:36:00,5102,55,26260.281,0
3358791,09:37:00,09:37:00,5104,56,26612.158,0
3358791,09:38:00,09:38:00,5106,57,26912.357,0
3358791,09:39:00,09:39:00,5108,58,27340.486,0
3358791,09:39:00,09:39:00,14766,59,27444.205,0
3358791,09:40:00,09:40:00,4969,60,27772.477,
3358792,09:26:00,09:26:00,14938,1,0,
3358792,09:28:00,09:28:00,15217,2,1317.3983,0
3358792,09:29:00,09:29:00,15218,3,1968.6431,0
3358792,09:30:00,09:30:00,15219,4,2744.2434,0
3358792,09:30:00,09:30:00,5160,5,3272.0085,0
3358792,09:31:00,09:31:00,5161,6,3531.9487,0
3358792,09:32:00,09:32:00,5163,7,4189.4517,0
3358792,09:32:00,09:32:00,5164,8,4426.4795,0
3358792,09:33:00,09:33:00,5165,9,4678.501,0
3358792,09:33:00,09:33:00,5166,10,4903.5024,0
3358792,09:33:00,09:33:00,5168,11,5222.5205,0
3358792,09:34:00,09:34:00,5171,12,5819.554,0
3358792,09:35:00,09:35:00,5172,13,6263.61,0
3358792,09:36:00,09:36:00,5173,14,6518.688,
3358792,09:36:00,09:36:00,5174,15,6722.6865,0
3358792,09:37:00,09:37:00,5177,16,7316.745,0
3358792,09:39:00,09:39:00,5179,17,7929.835,0
3358792,09:39:00,09:39:00,5180,18,8183.9023,0
3358792,09:40:00,09:40:00,5182,19,8586.968,0
3358792,09:42:00,09:42:00,5184,20,9148.995,0
3358792,09:43:00,09:43:00,5185,21,9682.588,0
3358792,09:44:00,09:44:00,5188,22,10277.808,0
3358792,09:44:00,09:44:00,5189,23,10452.916,0
3358792,09:46:00,09:46:00,5190,24,10869.354,
3358792,09:46:00,09:46:00,5191,25,11011.481,0
3358792,09:46:00,09:46:00,5192,26,11381.391,0
3358792,09:47:00,09:47:00,5193,27,11685.016,0
3358792,09:47:00,09:47:00,5194,28,12053.499,0
3358792,09:49:00,09:49:00,5196,29,12811.37,0
3358792,09:50:00,09:50:00,5062,30,13325.07,0
3358792,09:50:00,09:50:00,14148,31,13805.872,0
3358792,09:51:00,09:51:00,5197,32,14421.96,0
3358792,09:52:00,09:52:00,5198,33,14760.708,0
3358792,09:53:00,09:53:00,5019,34,15312.787,0
3358792,09:56:00,09:56:00,5016,35,16903.064,
3358792,09:57:00,09:57:00,5064,36,17458.773,0
3358792,09:58:00,09:58:00,5065,37,17765.83,0
3358792,09:59:00,09:59:00,5069,38,18448.82,0
3358792,10:01:00,10:01:00,5072,39,19208.05,0
3358792,10:03:00,10:03:00,5074,40,19980.818,0
3358792,10:05:00,10:05:00,5077,41,20515.684,0
3358792,10:06:00,10:06:00,5078,42,20778.533,
3358792,10:06:00,10:06:00,5080,43,21124.502,0
3358792,10:07:00,10:07:00,5082,44,21493.076,0
3358792,10:08:00,10:08:00,5084,45,22131.068,0
3358792,10:09:00,10:09:00,5085,46,22372.64,0
3358792,10:10:00,10:10:00,5087,47,22932.885,0
3358792,10:10:00,10:10:00,5089,48,23333.2,0
3358792,10:11:00,10:11:00,5091,49,23745.104,0
3358792,10:12:00,10:12:00,5092,50,24154.521,0
3358792,10:13:00,10:13:00,5094,51,24485.047,0
3358792,10:14:00,10:14:00,5097,52,25105.82,0
3358792,10:15:00,10:15:00,5099,53,25564.273,0
3358792,10:16:00,10:16:00,5101,54,25948.705,
3358792,10:16:00,10:16:00,5102,55,26260.281,0
3358792,10:17:00,10:17:00,5104,56,26612.158,0
3358792,10:18:00,10:18:00,5106,57,26912.357,0
3358792,10:19:00,10:19:00,5108,58,27340.486,0
3358792,10:19:00,10:19:00,14766,59,27444.205,0
3358792,10:20:00,10:20:00,4969,60,27772.477,
3358793,10:06:00,10:06:00,14938,1,0,
3358793,10:08:00,10:08:00,15217,2,1317.3983,0
3358793,10:09:00,10:09:00,15218,3,1968.6431,0
3358793,10:10:00,10:10:00,15219,4,2744.2434,0
3358793,10:10:00,10:10:00,5160,5,3272.0085,0
3358793,10:11:00,10:11:00,5161,6,3531.9487,0
3358793,10:12:00,10:12:00,5163,7,4189.4517,0
3358793,10:12:00,10:12:00,5164,8,4426.4795,0
3358793,10:13:00,10:13:00,5165,9,4678.501,0
3358793,10:13:00,10:13:00,5166,10,4903.5024,0
3358793,10:13:00,10:13:00,5168,11,5222.5205,0
3358793,10:14:00,10:14:00,5171,12,5819.554,0
3358793,10:15:00,10:15:00,5172,13,6263.61,0
3358793,10:16:00,10:16:00,5173,14,6518.688,
3358793,10:16:00,10:16:00,5174,15,6722.6865,0
3358793,10:17:00,10:17:00,5177,16,7316.745,0
3358793,10:19:00,10:19:00,5179,17,7929.835,0
3358793,10:19:00,10:19:00,5180,18,8183.9023,0
3358793,10:20:00,10:20:00,5182,19,8586.968,0
3358793,10:22:00,10:22:00,5184,20,9148.995,0
3358793,10:23:00,10:23:00,5185,21,9682.588,0
3358793,10:24:00,10:24:00,5188,22,10277.808,0
3358793,10:24:00,10:24:00,5189,23,10452.916,0
3358793,10:26:00,10:26:00,5190,24,10869.354,
3358793,10:26:00,10:26:00,5191,25,11011.481,0
3358793,10:26:00,10:26:00,5192,26,11381.391,0
3358793,10:27:00,10:27:00,5193,27,11685.016,0
3358793,10:27:00,10:27:00,5194,28,12053.499,0
3358793,10:29:00,10:29:00,5196,29,12811.37,0
3358793,10:30:00,10:30:00,5062,30,13325.07,0
3358793,10:30:00,10:30:00,14148,31,13805.872,0
3358793,10:31:00,10:31:00,5197,32,14421.96,0
3358793,10:32:00,10:32:00,5198,33,14760.708,0
3358793,10:33:00,10:33:00,5019,34,15312.787,0
3358793,10:36:00,10:36:00,5016,35,16903.064,
3358793,10:37:00,10:37:00,5064,36,17458.773,0
3358793,10:38:00,10:38:00,5065,37,17765.83,0
3358793,10:39:00,10:39:00,5069,38,18448.82,0
3358793,10:41:00,10:41:00,5072,39,19208.05,0
3358793,10:43:00,10:43:00,5074,40,19980.818,0
3358793,10:45:00,10:45:00,5077,41,20515.684,0
3358793,10:46:00,10:46:00,5078,42,20778.533,
3358793,10:46:00,10:46:00,5080,43,21124.502,0
3358793,10:47:00,10:47:00,5082,44,21493.076,0
3358793,10:48:00,10:48:00,5084,45,22131.068,0
3358793,10:49:00,10:49:00,5085,46,22372.64,0
3358793,10:50:00,10:50:00,5087,47,22932.885,0
3358793,10:50:00,10:50:00,5089,48,23333.2,0
3358793,10:51:00,10:51:00,5091,49,23745.104,0
3358793,10:52:00,10:52:00,5092,50,24154.521,0
3358793,10:53:00,10:53:00,5094,51,24485.047,0
3358793,10:54:00,10:54:00,5097,52,25105.82,0
3358793,10:55:00,10:55:00,5099,53,25564.273,0
3358793,10:56:00,10:56:00,5101,54,25948.705,
3358793,10:56:00,10:56:00,5102,55,26260.281,0
3358793,10:57:00,10:57:00,5104,56,26612.158,0
3358793,10:58:00,10:58:00,5106,57,26912.357,0
3358793,10:59:00,10:59:00,5108,58,27340.486,0
3358793,10:59:00,10:59:00,14766,59,27444.205,0
3358793,11:00:00,11:00:00,4969,60,27772.477,
3358794,10:46:00,10:46:00,14938,1,0,
3358794,10:48:00,10:48:00,15217,2,1317.3983,0
3358794,10:49:00,10:49:00,15218,3,1968.6431,0
3358794,10:50:00,10:50:00,15219,4,2744.2434,0
3358794,10:50:00,10:50:00,5160,5,3272.0085,0
3358794,10:51:00,10:51:00,5161,6,3531.9487,0
3358794,10:52:00,10:52:00,5163,7,4189.4517,0
3358794,10:52:00,10:52:00,5164,8,4426.4795,0
3358794,10:53:00,10:53:00,5165,9,4678.501,0
3358794,10:53:00,10:53:00,5166,10,4903.5024,0
3358794,10:53:00,10:53:00,5168,11,5222.5205,0
3358794,10:54:00,10:54:00,5171,12,5819.554,0
3358794,10:55:00,10:55:00,5172,13,6263.61,0
3358794,10:56:00,10:56:00,5173,14,6518.688,
3358794,10:56:00,10:56:00,5174,15,6722.6865,0
3358794,10:57:00,10:57:00,5177,16,7316.745,0
3358794,10:59:00,10:59:00,5179,17,7929.835,0
3358794,10:59:00,10:59:00,5180,18,8183.9023,0
3358794,11:00:00,11:00:00,5182,19,8586.968,0
3358794,11:02:00,11:02:00,5184,20,9148.995,0
3358794,11:03:00,11:03:00,5185,21,9682.588,0
3358794,11:04:00,11:04:00,5188,22,10277.808,0
3358794,11:04:00,11:04:00,5189,23,10452.916,0
3358794,11:06:00,11:06:00,5190,24,10869.354,
3358794,11:06:00,11:06:00,5191,25,11011.481,0
3358794,11:06:00,11:06:00,5192,26,11381.391,0
3358794,11:07:00,11:07:00,5193,27,11685.016,0
3358794,11:07:00,11:07:00,5194,28,12053.499,0
3358794,11:09:00,11:09:00,5196,29,12811.37,0
3358794,11:10:00,11:10:00,5062,30,13325.07,0
3358794,11:10:00,11:10:00,14148,31,13805.872,0
3358794,11:11:00,11:11:00,5197,32,14421.96,0
3358794,11:12:00,11:12:00,5198,33,14760.708,0
3358794,11:13:00,11:13:00,5019,34,15312.787,0
3358794,11:16:00,11:16:00,5016,35,16903.064,
3358794,11:17:00,11:17:00,5064,36,17458.773,0
3358794,11:18:00,11:18:00,5065,37,17765.83,0
3358794,11:19:00,11:19:00,5069,38,18448.82,0
3358794,11:21:00,11:21:00,5072,39,19208.05,0
3358794,11:23:00,11:23:00,5074,40,19980.818,0
3358794,11:25:00,11:25:00,5077,41,20515.684,0
3358794,11:26:00,11:26:00,5078,42,20778.533,
3358794,11:26:00,11:26:00,5080,43,21124.502,0
3358794,11:27:00,11:27:00,5082,44,21493.076,0
3358794,11:28:00,11:28:00,5084,45,22131.068,0
3358794,11:29:00,11:29:00,5085,46,22372.64,0
3358794,11:30:00,11:30:00,5087,47,22932.885,0
3358794,11:30:00,11:30:00,5089,48,23333.2,0
3358794,11:31:00,11:31:00,5091,49,23745.104,0
3358794,11:32:00,11:32:00,5092,50,24154.521,0
3358794,11:33:00,11:33:00,5094,51,24485.047,0
3358794,11:34:00,11:34:00,5097,52,25105.82,0
3358794,11:35:00,11:35:00,5099,53,25564.273,0
3358794,11:36:00,11:36:00,5101,54,25948.705,
3358794,11:36:00,11:36:00,5102,55,26260.281,0
3358794,11:37:00,11:37:00,5104,56,26612.158,0
3358794,11:38:00,11:38:00,5106,57,26912.357,0
3358794,11:39:00,11:39:00,5108,58,27340.486,0
3358794,11:39:00,11:39:00,14766,59,27444.205,0
3358794,11:40:00,11:40:00,4969,60,27772.477,
3358795,11:26:00,11:26:00,14938,1,0,
3358795,11:28:00,11:28:00,15217,2,1317.3983,0
3358795,11:29:00,11:29:00,15218,3,1968.6431,0
3358795,11:30:00,11:30:00,15219,4,2744.2434,0
3358795,11:30:00,11:30:00,5160,5,3272.0085,0
3358795,11:31:00,11:31:00,5161,6,3531.9487,0
3358795,11:32:00,11:32:00,5163,7,4189.4517,0
3358795,11:32:00,11:32:00,5164,8,4426.4795,0
3358795,11:33:00,11:33:00,5165,9,4678.501,0
3358795,11:33:00,11:33:00,5166,10,4903.5024,0
3358795,11:33:00,11:33:00,5168,11,5222.5205,0
3358795,11:34:00,11:34:00,5171,12,5819.554,0
3358795,11:35:00,11:35:00,5172,13,6263.61,0
3358795,11:36:00,11:36:00,5173,14,6518.688,
3358795,11:36:00,11:36:00,5174,15,6722.6865,0
3358795,11:37:00,11:37:00,5177,16,7316.745,0
3358795,11:39:00,11:39:00,5179,17,7929.835,0
3358795,11:39:00,11:39:00,5180,18,8183.9023,0
3358795,11:40:00,11:40:00,5182,19,8586.968,0
3358795,11:42:00,11:42:00,5184,20,9148.995,0
3358795,11:43:00,11:43:00,5185,21,9682.588,0
3358795,11:44:00,11:44:00,5188,22,10277.808,0
3358795,11:44:00,11:44:00,5189,23,10452.916,0
3358795,11:46:00,11:46:00,5190,24,10869.354,
3358795,11:46:00,11:46:00,5191,25,11011.481,0
3358795,11:46:00,11:46:00,5192,26,11381.391,0
3358795,11:47:00,11:47:00,5193,27,11685.016,0
3358795,11:47:00,11:47:00,5194,28,12053.499,0
3358795,11:49:00,11:49:00,5196,29,12811.37,0
3358795,11:50:00,11:50:00,5062,30,13325.07,0
3358795,11:50:00,11:50:00,14148,31,13805.872,0
3358795,11:51:00,11:51:00,5197,32,14421.96,0
3358795,11:52:00,11:52:00,5198,33,14760.708,0
3358795,11:53:00,11:53:00,5019,34,15312.787,0
3358795,11:56:00,11:56:00,5016,35,16903.064,
3358795,11:57:00,11:57:00,5064,36,17458.773,0
3358795,11:58:00,11:58:00,5065,37,17765.83,0
3358795,11:59:00,11:59:00,5069,38,18448.82,0
3358795,12:01:00,12:01:00,5072,39,19208.05,0
3358795,12:03:00,12:03:00,5074,40,19980.818,0
3358795,12:05:00,12:05:00,5077,41,20515.684,0
3358795,12:06:00,12:06:00,5078,42,20778.533,
3358795,12:06:00,12:06:00,5080,43,21124.502,0
3358795,12:07:00,12:07:00,5082,44,21493.076,0
3358795,12:08:00,12:08:00,5084,45,22131.068,0
3358795,12:09:00,12:09:00,5085,46,22372.64,0
3358795,12:10:00,12:10:00,5087,47,22932.885,0
3358795,12:10:00,12:10:00,5089,48,23333.2,0
3358795,12:11:00,12:11:00,5091,49,23745.104,0
3358795,12:12:00,12:12:00,5092,50,24154.521,0
3358795,12:13:00,12:13:00,5094,51,24485.047,0
3358795,12:14:00,12:14:00,5097,52,25105.82,0
3358795,12:15:00,12:15:00,5099,53,25564.273,0
3358795,12:16:00,12:16:00,5101,54,25948.705,
3358795,12:16:00,12:16:00,5102,55,26260.281,0
3358795,12:17:00,12:17:00,5104,56,26612.158,0
3358795,12:18:00,12:18:00,5106,57,26912.357,0
3358795,12:19:00,12:19:00,5108,58,27340.486,0
3358795,12:19:00,12:19:00,14766,59,27444.205,0
3358795,12:20:00,12:20:00,4969,60,27772.477,
3358796,12:06:00,12:06:00,14938,1,0,
3358796,12:08:00,12:08:00,15217,2,1317.3983,0
3358796,12:09:00,12:09:00,15218,3,1968.6431,0
3358796,12:10:00,12:10:00,15219,4,2744.2434,0
3358796,12:10:00,12:10:00,5160,5,3272.0085,0
3358796,12:11:00,12:11:00,5161,6,3531.9487,0
3358796,12:12:00,12:12:00,5163,7,4189.4517,0
3358796,12:12:00,12:12:00,5164,8,4426.4795,0
3358796,12:13:00,12:13:00,5165,9,4678.501,0
3358796,12:13:00,12:13:00,5166,10,4903.5024,0
3358796,12:13:00,12:13:00,5168,11,5222.5205,0
3358796,12:14:00,12:14:00,5171,12,5819.554,0
3358796,12:15:00,12:15:00,5172,13,6263.61,0
3358796,12:16:00,12:16:00,5173,14,6518.688,
3358796,12:16:00,12:16:00,5174,15,6722.6865,0
3358796,12:17:00,12:17:00,5177,16,7316.745,0
3358796,12:19:00,12:19:00,5179,17,7929.835,0
3358796,12:19:00,12:19:00,5180,18,8183.9023,0
3358796,12:20:00,12:20:00,5182,19,8586.968,0
3358796,12:22:00,12:22:00,5184,20,9148.995,0
3358796,12:23:00,12:23:00,5185,21,9682.588,0
3358796,12:24:00,12:24:00,5188,22,10277.808,0
3358796,12:24:00,12:24:00,5189,23,10452.916,0
3358796,12:26:00,12:26:00,5190,24,10869.354,
3358796,12:26:00,12:26:00,5191,25,11011.481,0
3358796,12:26:00,12:26:00,5192,26,11381.391,0
3358796,12:27:00,12:27:00,5193,27,11685.016,0
3358796,12:27:00,12:27:00,5194,28,12053.499,0
3358796,12:29:00,12:29:00,5196,29,12811.37,0
3358796,12:30:00,12:30:00,5062,30,13325.07,0
3358796,12:30:00,12:30:00,14148,31,13805.872,0
3358796,12:31:00,12:31:00,5197,32,14421.96,0
3358796,12:32:00,12:32:00,5198,33,14760.708,0
3358796,12:33:00,12:33:00,5019,34,15312.787,0
3358796,12:36:00,12:36:00,5016,35,16903.064,
3358796,12:37:00,12:37:00,5064,36,17458.773,0
3358796,12:38:00,12:38:00,5065,37,17765.83,0
3358796,12:39:00,12:39:00,5069,38,18448.82,0
3358796,12:41:00,12:41:00,5072,39,19208.05,0
3358796,12:43:00,12:43:00,5074,40,19980.818,0
3358796,12:45:00,12:45:00,5077,41,20515.684,0
3358796,12:46:00,12:46:00,5078,42,20778.533,
3358796,12:46:00,12:46:00,5080,43,21124.502,0
3358796,12:47:00,12:47:00,5082,44,21493.076,0
3358796,12:48:00,12:48:00,5084,45,22131.068,0
3358796,12:49:00,12:49:00,5085,46,22372.64,0
3358796,12:50:00,12:50:00,5087,47,22932.885,0
3358796,12:50:00,12:50:00,5089,48,23333.2,0
3358796,12:51:00,12:51:00,5091,49,23745.104,0
3358796,12:52:00,12:52:00,5092,50,24154.521,0
3358796,12:53:00,12:53:00,5094,51,24485.047,0
3358796,12:54:00,12:54:00,5097,52,25105.82,0
3358796,12:55:00,12:55:00,5099,53,25564.273,0
3358796,12:56:00,12:56:00,5101,54,25948.705,
3358796,12:56:00,12:56:00,5102,55,26260.281,0
3358796,12:57:00,12:57:00,5104,56,26612.158,0
3358796,12:58:00,12:58:00,5106,57,26912.357,0
3358796,12:59:00,12:59:00,5108,58,27340.486,0
3358796,12:59:00,12:59:00,14766,59,27444.205,0
3358796,13:00:00,13:00:00,4969,60,27772.477,
3358797,12:44:00,12:44:00,14938,1,0,
3358797,12:46:00,12:46:00,15217,2,1317.3983,0
3358797,12:47:00,12:47:00,15218,3,1968.6431,0
3358797,12:48:00,12:48:00,15219,4,2744.2434,0
3358797,12:49:00,12:49:00,5160,5,3272.0085,0
3358797,12:49:00,12:49:00,5161,6,3531.9487,0
3358797,12:51:00,12:51:00,5163,7,4189.4517,0
3358797,12:51:00,12:51:00,5164,8,4426.4795,0
3358797,12:51:00,12:51:00,5165,9,4678.501,0
3358797,12:52:00,12:52:00,5166,10,4903.5024,0
3358797,12:52:00,12:52:00,5168,11,5222.5205,0
3358797,12:53:00,12:53:00,5171,12,5819.554,0
3358797,12:54:00,12:54:00,5172,13,6263.61,0
3358797,12:55:00,12:55:00,5173,14,6518.688,
3358797,12:55:00,12:55:00,5174,15,6722.6865,0
3358797,12:56:00,12:56:00,5177,16,7316.745,0
3358797,12:58:00,12:58:00,5179,17,7929.835,0
3358797,12:58:00,12:58:00,5180,18,8183.9023,0
3358797,12:59:00,12:59:00,5182,19,8586.968,0
3358797,13:01:00,13:01:00,5184,20,9148.995,0
3358797,13:02:00,13:02:00,5185,21,9682.588,0
3358797,13:03:00,13:03:00,5188,22,10277.808,0
3358797,13:03:00,13:03:00,5189,23,10452.916,0
3358797,13:05:00,13:05:00,5190,24,10869.354,
3358797,13:05:00,13:05:00,5191,25,11011.481,0
3358797,13:05:00,13:05:00,5192,26,11381.391,0
3358797,13:06:00,13:06:00,5193,27,11685.016,0
3358797,13:06:00,13:06:00,5194,28,12053.499,0
3358797,13:08:00,13:08:00,5196,29,12811.37,0
3358797,13:09:00,13:09:00,5062,30,13325.07,0
3358797,13:09:00,13:09:00,14148,31,13805.872,0
3358797,13:10:00,13:10:00,5197,32,14421.96,0
3358797,13:11:00,13:11:00,5198,33,14760.708,0
3358797,13:12:00,13:12:00,5019,34,15312.787,0
3358797,13:15:00,13:15:00,5016,35,16903.064,
3358797,13:16:00,13:16:00,5064,36,17458.773,0
3358797,13:17:00,13:17:00,5065,37,17765.83,0
3358797,13:18:00,13:18:00,5069,38,18448.82,0
3358797,13:20:00,13:20:00,5072,39,19208.05,0
3358797,13:22:00,13:22:00,5074,40,19980.818,0
3358797,13:24:00,13:24:00,5077,41,20515.684,0
3358797,13:25:00,13:25:00,5078,42,20778.533,
3358797,13:25:00,13:25:00,5080,43,21124.502,0
3358797,13:26:00,13:26:00,5082,44,21493.076,0
3358797,13:27:00,13:27:00,5084,45,22131.068,0
3358797,13:28:00,13:28:00,5085,46,22372.64,0
3358797,13:29:00,13:29:00,5087,47,22932.885,0
3358797,13:30:00,13:30:00,5089,48,23333.2,0
3358797,13:31:00,13:31:00,5091,49,23745.104,0
3358797,13:32:00,13:32:00,5092,50,24154.521,0
3358797,13:32:00,13:32:00,5094,51,24485.047,0
3358797,13:34:00,13:34:00,5097,52,25105.82,0
3358797,13:35:00,13:35:00,5099,53,25564.273,0
3358797,13:36:00,13:36:00,5101,54,25948.705,
3358797,13:36:00,13:36:00,5102,55,26260.281,0
3358797,13:37:00,13:37:00,5104,56,26612.158,0
3358797,13:38:00,13:38:00,5106,57,26912.357,0
3358797,13:39:00,13:39:00,5108,58,27340.486,0
3358797,13:39:00,13:39:00,14766,59,27444.205,0
3358797,13:40:00,13:40:00,4969,60,27772.477,
3358798,13:24:00,13:24:00,14938,1,0,
3358798,13:26:00,13:26:00,15217,2,1317.3983,0
3358798,13:27:00,13:27:00,15218,3,1968.6431,0
3358798,13:28:00,13:28:00,15219,4,2744.2434,0
3358798,13:29:00,13:29:00,5160,5,3272.0085,0
3358798,13:29:00,13:29:00,5161,6,3531.9487,0
3358798,13:31:00,13:31:00,5163,7,4189.4517,0
3358798,13:31:00,13:31:00,5164,8,4426.4795,0
3358798,13:31:00,13:31:00,5165,9,4678.501,0
3358798,13:32:00,13:32:00,5166,10,4903.5024,0
3358798,13:32:00,13:32:00,5168,11,5222.5205,0
3358798,13:33:00,13:33:00,5171,12,5819.554,0
3358798,13:34:00,13:34:00,5172,13,6263.61,0
3358798,13:35:00,13:35:00,5173,14,6518.688,
3358798,13:35:00,13:35:00,5174,15,6722.6865,0
3358798,13:36:00,13:36:00,5177,16,7316.745,0
3358798,13:38:00,13:38:00,5179,17,7929.835,0
3358798,13:38:00,13:38:00,5180,18,8183.9023,0
3358798,13:39:00,13:39:00,5182,19,8586.968,0
3358798,13:41:00,13:41:00,5184,20,9148.995,0
3358798,13:42:00,13:42:00,5185,21,9682.588,0
3358798,13:43:00,13:43:00,5188,22,10277.808,0
3358798,13:43:00,13:43:00,5189,23,10452.916,0
3358798,13:45:00,13:45:00,5190,24,10869.354,
3358798,13:45:00,13:45:00,5191,25,11011.481,0
3358798,13:45:00,13:45:00,5192,26,11381.391,0
3358798,13:46:00,13:46:00,5193,27,11685.016,0
3358798,13:46:00,13:46:00,5194,28,12053.499,0
3358798,13:48:00,13:48:00,5196,29,12811.37,0
3358798,13:49:00,13:49:00,5062,30,13325.07,0
3358798,13:49:00,13:49:00,14148,31,13805.872,0
3358798,13:50:00,13:50:00,5197,32,14421.96,0
3358798,13:51:00,13:51:00,5198,33,14760.708,0
3358798,13:52:00,13:52:00,5019,34,15312.787,0
3358798,13:55:00,13:55:00,5016,35,16903.064,
3358798,13:56:00,13:56:00,5064,36,17458.773,0
3358798,13:57:00,13:57:00,5065,37,17765.83,0
3358798,13:58:00,13:58:00,5069,38,18448.82,0
3358798,14:00:00,14:00:00,5072,39,19208.05,0
3358798,14:02:00,14:02:00,5074,40,19980.818,0
3358798,14:04:00,14:04:00,5077,41,20515.684,0
3358798,14:05:00,14:05:00,5078,42,20778.533,
3358798,14:05:00,14:05:00,5080,43,21124.502,0
3358798,14:06:00,14:06:00,5082,44,21493.076,0
3358798,14:07:00,14:07:00,5084,45,22131.068,0
3358798,14:08:00,14:08:00,5085,46,22372.64,0
3358798,14:09:00,14:09:00,5087,47,22932.885,0
3358798,14:10:00,14:10:00,5089,48,23333.2,0
3358798,14:11:00,14:11:00,5091,49,23745.104,0
3358798,14:12:00,14:12:00,5092,50,24154.521,0
3358798,14:12:00,14:12:00,5094,51,24485.047,0
3358798,14:14:00,14:14:00,5097,52,25105.82,0
3358798,14:15:00,14:15:00,5099,53,25564.273,0
3358798,14:16:00,14:16:00,5101,54,25948.705,
3358798,14:16:00,14:16:00,5102,55,26260.281,0
3358798,14:17:00,14:17:00,5104,56,26612.158,0
3358798,14:18:00,14:18:00,5106,57,26912.357,0
3358798,14:19:00,14:19:00,5108,58,27340.486,0
3358798,14:19:00,14:19:00,14766,59,27444.205,0
3358798,14:20:00,14:20:00,4969,60,27772.477,
3358799,14:02:00,14:02:00,14938,1,0,
3358799,14:04:00,14:04:00,15217,2,1317.3983,0
3358799,14:05:00,14:05:00,15218,3,1968.6431,0
3358799,14:07:00,14:07:00,15219,4,2744.2434,0
3358799,14:07:00,14:07:00,5160,5,3272.0085,0
3358799,14:08:00,14:08:00,5161,6,3531.9487,0
3358799,14:09:00,14:09:00,5163,7,4189.4517,0
3358799,14:10:00,14:10:00,5164,8,4426.4795,0
3358799,14:10:00,14:10:00,5165,9,4678.501,0
3358799,14:10:00,14:10:00,5166,10,4903.5024,0
3358799,14:11:00,14:11:00,5168,11,5222.5205,0
3358799,14:12:00,14:12:00,5171,12,5819.554,0
3358799,14:13:00,14:13:00,5172,13,6263.61,0
3358799,14:14:00,14:14:00,5173,14,6518.688,
3358799,14:14:00,14:14:00,5174,15,6722.6865,0
3358799,14:15:00,14:15:00,5177,16,7316.745,0
3358799,14:17:00,14:17:00,5179,17,7929.835,0
3358799,14:17:00,14:17:00,5180,18,8183.9023,0
3358799,14:18:00,14:18:00,5182,19,8586.968,0
3358799,14:20:00,14:20:00,5184,20,9148.995,0
3358799,14:21:00,14:21:00,5185,21,9682.588,0
3358799,14:22:00,14:22:00,5188,22,10277.808,0
3358799,14:22:00,14:22:00,5189,23,10452.916,0
3358799,14:24:00,14:24:00,5190,24,10869.354,
3358799,14:24:00,14:24:00,5191,25,11011.481,0
3358799,14:24:00,14:24:00,5192,26,11381.391,0
3358799,14:25:00,14:25:00,5193,27,11685.016,0
3358799,14:26:00,14:26:00,5194,28,12053.499,0
3358799,14:27:00,14:27:00,5196,29,12811.37,0
3358799,14:28:00,14:28:00,5062,30,13325.07,0
3358799,14:29:00,14:29:00,14148,31,13805.872,0
3358799,14:30:00,14:30:00,5197,32,14421.96,0
3358799,14:31:00,14:31:00,5198,33,14760.708,0
3358799,14:32:00,14:32:00,5019,34,15312.787,0
3358799,14:35:00,14:35:00,5016,35,16903.064,
3358799,14:36:00,14:36:00,5064,36,17458.773,0
3358799,14:37:00,14:37:00,5065,37,17765.83,0
3358799,14:38:00,14:38:00,5069,38,18448.82,0
3358799,14:40:00,14:40:00,5072,39,19208.05,0
3358799,14:42:00,14:42:00,5074,40,19980.818,0
3358799,14:44:00,14:44:00,5077,41,20515.684,0
3358799,14:45:00,14:45:00,5078,42,20778.533,
3358799,14:45:00,14:45:00,5080,43,21124.502,0
3358799,14:46:00,14:46:00,5082,44,21493.076,0
3358799,14:47:00,14:47:00,5084,45,22131.068,0
3358799,14:48:00,14:48:00,5085,46,22372.64,0
3358799,14:49:00,14:49:00,5087,47,22932.885,0
3358799,14:50:00,14:50:00,5089,48,23333.2,0
3358799,14:51:00,14:51:00,5091,49,23745.104,0
3358799,14:52:00,14:52:00,5092,50,24154.521,0
3358799,14:52:00,14:52:00,5094,51,24485.047,0
3358799,14:54:00,14:54:00,5097,52,25105.82,0
3358799,14:55:00,14:55:00,5099,53,25564.273,0
3358799,14:56:00,14:56:00,5101,54,25948.705,
3358799,14:56:00,14:56:00,5102,55,26260.281,0
3358799,14:57:00,14:57:00,5104,56,26612.158,0
3358799,14:58:00,14:58:00,5106,57,26912.357,0
3358799,14:59:00,14:59:00,5108,58,27340.486,0
3358799,14:59:00,14:59:00,14766,59,27444.205,0
3358799,15:00:00,15:00:00,4969,60,27772.477,
3358800,14:44:00,14:44:00,14938,1,0,
3358800,14:46:00,14:46:00,15217,2,1317.3983,0
3358800,14:47:00,14:47:00,15218,3,1968.6431,0
3358800,14:48:00,14:48:00,15219,4,2744.2434,0
3358800,14:49:00,14:49:00,5160,5,3272.0085,0
3358800,14:49:00,14:49:00,5161,6,3531.9487,0
3358800,14:51:00,14:51:00,5163,7,4189.4517,0
3358800,14:51:00,14:51:00,5164,8,4426.4795,0
3358800,14:51:00,14:51:00,5165,9,4678.501,0
3358800,14:52:00,14:52:00,5166,10,4903.5024,0
3358800,14:52:00,14:52:00,5168,11,5222.5205,0
3358800,14:53:00,14:53:00,5171,12,5819.554,0
3358800,14:54:00,14:54:00,5172,13,6263.61,0
3358800,14:55:00,14:55:00,5173,14,6518.688,
3358800,14:55:00,14:55:00,5174,15,6722.6865,0
3358800,14:56:00,14:56:00,5177,16,7316.745,0
3358800,14:58:00,14:58:00,5179,17,7929.835,0
3358800,14:58:00,14:58:00,5180,18,8183.9023,0
3358800,14:59:00,14:59:00,5182,19,8586.968,0
3358800,15:01:00,15:01:00,5184,20,9148.995,0
3358800,15:02:00,15:02:00,5185,21,9682.588,0
3358800,15:03:00,15:03:00,5188,22,10277.808,0
3358800,15:03:00,15:03:00,5189,23,10452.916,0
3358800,15:05:00,15:05:00,5190,24,10869.354,
3358800,15:05:00,15:05:00,5191,25,11011.481,0
3358800,15:05:00,15:05:00,5192,26,11381.391,0
3358800,15:06:00,15:06:00,5193,27,11685.016,0
3358800,15:06:00,15:06:00,5194,28,12053.499,0
3358800,15:08:00,15:08:00,5196,29,12811.37,0
3358800,15:09:00,15:09:00,5062,30,13325.07,0
3358800,15:09:00,15:09:00,14148,31,13805.872,0
3358800,15:10:00,15:10:00,5197,32,14421.96,0
3358800,15:11:00,15:11:00,5198,33,14760.708,0
3358800,15:12:00,15:12:00,5019,34,15312.787,0
3358800,15:15:00,15:15:00,5016,35,16903.064,
3358800,15:16:00,15:16:00,5064,36,17458.773,0
3358800,15:17:00,15:17:00,5065,37,17765.83,0
3358800,15:18:00,15:18:00,5069,38,18448.82,0
3358800,15:20:00,15:20:00,5072,39,19208.05,0
3358800,15:22:00,15:22:00,5074,40,19980.818,0
3358800,15:24:00,15:24:00,5077,41,20515.684,0
3358800,15:25:00,15:25:00,5078,42,20778.533,
3358800,15:25:00,15:25:00,5080,43,21124.502,0
3358800,15:26:00,15:26:00,5082,44,21493.076,0
3358800,15:27:00,15:27:00,5084,45,22131.068,0
3358800,15:28:00,15:28:00,5085,46,22372.64,0
3358800,15:29:00,15:29:00,5087,47,22932.885,0
3358800,15:30:00,15:30:00,5089,48,23333.2,0
3358800,15:31:00,15:31:00,5091,49,23745.104,0
3358800,15:32:00,15:32:00,5092,50,24154.521,0
3358800,15:32:00,15:32:00,5094,51,24485.047,0
3358800,15:34:00,15:34:00,5097,52,25105.82,0
3358800,15:35:00,15:35:00,5099,53,25564.273,0
3358800,15:36:00,15:36:00,5101,54,25948.705,
3358800,15:36:00,15:36:00,5102,55,26260.281,0
3358800,15:37:00,15:37:00,5104,56,26612.158,0
3358800,15:38:00,15:38:00,5106,57,26912.357,0
3358800,15:39:00,15:39:00,5108,58,27340.486,0
3358800,15:39:00,15:39:00,14766,59,27444.205,0
3358800,15:40:00,15:40:00,4969,60,27772.477,
3358801,15:24:00,15:24:00,14938,1,0,
3358801,15:26:00,15:26:00,15217,2,1317.3983,0
3358801,15:27:00,15:27:00,15218,3,1968.6431,0
3358801,15:28:00,15:28:00,15219,4,2744.2434,0
3358801,15:29:00,15:29:00,5160,5,3272.0085,0
3358801,15:29:00,15:29:00,5161,6,3531.9487,0
3358801,15:31:00,15:31:00,5163,7,4189.4517,0
3358801,15:31:00,15:31:00,5164,8,4426.4795,0
3358801,15:31:00,15:31:00,5165,9,4678.501,0
3358801,15:32:00,15:32:00,5166,10,4903.5024,0
3358801,15:32:00,15:32:00,5168,11,5222.5205,0
3358801,15:33:00,15:33:00,5171,12,5819.554,0
3358801,15:34:00,15:34:00,5172,13,6263.61,0
3358801,15:35:00,15:35:00,5173,14,6518.688,
3358801,15:35:00,15:35:00,5174,15,6722.6865,0
3358801,15:36:00,15:36:00,5177,16,7316.745,0
3358801,15:38:00,15:38:00,5179,17,7929.835,0
3358801,15:38:00,15:38:00,5180,18,8183.9023,0
3358801,15:39:00,15:39:00,5182,19,8586.968,0
3358801,15:41:00,15:41:00,5184,20,9148.995,0
3358801,15:42:00,15:42:00,5185,21,9682.588,0
3358801,15:43:00,15:43:00,5188,22,10277.808,0
3358801,15:43:00,15:43:00,5189,23,10452.916,0
3358801,15:45:00,15:45:00,5190,24,10869.354,
3358801,15:45:00,15:45:00,5191,25,11011.481,0
3358801,15:45:00,15:45:00,5192,26,11381.391,0
3358801,15:46:00,15:46:00,5193,27,11685.016,0
3358801,15:46:00,15:46:00,5194,28,12053.499,0
3358801,15:48:00,15:48:00,5196,29,12811.37,0
3358801,15:49:00,15:49:00,5062,30,13325.07,0
3358801,15:49:00,15:49:00,14148,31,13805.872,0
3358801,15:50:00,15:50:00,5197,32,14421.96,0
3358801,15:51:00,15:51:00,5198,33,14760.708,0
3358801,15:52:00,15:52:00,5019,34,15312.787,0
3358801,15:55:00,15:55:00,5016,35,16903.064,
3358801,15:56:00,15:56:00,5064,36,17458.773,0
3358801,15:57:00,15:57:00,5065,37,17765.83,0
3358801,15:58:00,15:58:00,5069,38,18448.82,0
3358801,16:00:00,16:00:00,5072,39,19208.05,0
3358801,16:02:00,16:02:00,5074,40,19980.818,0
3358801,16:04:00,16:04:00,5077,41,20515.684,0
3358801,16:05:00,16:05:00,5078,42,20778.533,
3358801,16:05:00,16:05:00,5080,43,21124.502,0
3358801,16:06:00,16:06:00,5082,44,21493.076,0
3358801,16:07:00,16:07:00,5084,45,22131.068,0
3358801,16:08:00,16:08:00,5085,46,22372.64,0
3358801,16:09:00,16:09:00,5087,47,22932.885,0
3358801,16:10:00,16:10:00,5089,48,23333.2,0
3358801,16:11:00,16:11:00,5091,49,23745.104,0
3358801,16:12:00,16:12:00,5092,50,24154.521,0
3358801,16:12:00,16:12:00,5094,51,24485.047,0
3358801,16:14:00,16:14:00,5097,52,25105.82,0
3358801,16:15:00,16:15:00,5099,53,25564.273,0
3358801,16:16:00,16:16:00,5101,54,25948.705,
3358801,16:16:00,16:16:00,5102,55,26260.281,0
3358801,16:17:00,16:17:00,5104,56,26612.158,0
3358801,16:18:00,16:18:00,5106,57,26912.357,0
3358801,16:19:00,16:19:00,5108,58,27340.486,0
3358801,16:19:00,16:19:00,14766,59,27444.205,0
3358801,16:20:00,16:20:00,4969,60,27772.477,
3358802,16:08:00,16:08:00,14938,1,0,
3358802,16:10:00,16:10:00,15217,2,1317.3983,0
3358802,16:11:00,16:11:00,15218,3,1968.6431,0
3358802,16:12:00,16:12:00,15219,4,2744.2434,0
3358802,16:12:00,16:12:00,5160,5,3272.0085,0
3358802,16:13:00,16:13:00,5161,6,3531.9487,0
3358802,16:14:00,16:14:00,5163,7,4189.4517,0
3358802,16:14:00,16:14:00,5164,8,4426.4795,0
3358802,16:15:00,16:15:00,5165,9,4678.501,0
3358802,16:15:00,16:15:00,5166,10,4903.5024,0
3358802,16:15:00,16:15:00,5168,11,5222.5205,0
3358802,16:16:00,16:16:00,5171,12,5819.554,0
3358802,16:17:00,16:17:00,5172,13,6263.61,0
3358802,16:18:00,16:18:00,5173,14,6518.688,
3358802,16:18:00,16:18:00,5174,15,6722.6865,0
3358802,16:19:00,16:19:00,5177,16,7316.745,0
3358802,16:20:00,16:20:00,5179,17,7929.835,0
3358802,16:21:00,16:21:00,5180,18,8183.9023,0
3358802,16:22:00,16:22:00,5182,19,8586.968,0
3358802,16:23:00,16:23:00,5184,20,9148.995,0
3358802,16:24:00,16:24:00,5185,21,9682.588,0
3358802,16:25:00,16:25:00,5188,22,10277.808,0
3358802,16:26:00,16:26:00,5189,23,10452.916,0
3358802,16:27:00,16:27:00,5190,24,10869.354,
3358802,16:27:00,16:27:00,5191,25,11011.481,0
3358802,16:27:00,16:27:00,5192,26,11381.391,0
3358802,16:28:00,16:28:00,5193,27,11685.016,0
3358802,16:28:00,16:28:00,5194,28,12053.499,0
3358802,16:30:00,16:30:00,5196,29,12811.37,0
3358802,16:31:00,16:31:00,5062,30,13325.07,0
3358802,16:31:00,16:31:00,14148,31,13805.872,0
3358802,16:32:00,16:32:00,5197,32,14421.96,0
3358802,16:33:00,16:33:00,5198,33,14760.708,0
3358802,16:34:00,16:34:00,5019,34,15312.787,0
3358802,16:37:00,16:37:00,5016,35,16903.064,
3358802,16:38:00,16:38:00,5064,36,17458.773,0
3358802,16:38:00,16:38:00,5065,37,17765.83,0
3358802,16:40:00,16:40:00,5069,38,18448.82,0
3358802,16:42:00,16:42:00,5072,39,19208.05,0
3358802,16:44:00,16:44:00,5074,40,19980.818,0
3358802,16:45:00,16:45:00,5077,41,20515.684,0
3358802,16:46:00,16:46:00,5078,42,20778.533,
3358802,16:46:00,16:46:00,5080,43,21124.502,0
3358802,16:47:00,16:47:00,5082,44,21493.076,0
3358802,16:48:00,16:48:00,5084,45,22131.068,0
3358802,16:49:00,16:49:00,5085,46,22372.64,0
3358802,16:50:00,16:50:00,5087,47,22932.885,0
3358802,16:50:00,16:50:00,5089,48,23333.2,0
3358802,16:51:00,16:51:00,5091,49,23745.104,0
3358802,16:52:00,16:52:00,5092,50,24154.521,0
3358802,16:53:00,16:53:00,5094,51,24485.047,0
3358802,16:54:00,16:54:00,5097,52,25105.82,0
3358802,16:55:00,16:55:00,5099,53,25564.273,0
3358802,16:56:00,16:56:00,5101,54,25948.705,
3358802,16:56:00,16:56:00,5102,55,26260.281,0
3358802,16:57:00,16:57:00,5104,56,26612.158,0
3358802,16:58:00,16:58:00,5106,57,26912.357,0
3358802,16:59:00,16:59:00,5108,58,27340.486,0
3358802,16:59:00,16:59:00,14766,59,27444.205,0
3358802,17:00:00,17:00:00,4969,60,27772.477,
3358803,16:53:00,16:53:00,14938,1,0,
3358803,16:55:00,16:55:00,15217,2,1317.3983,0
3358803,16:56:00,16:56:00,15218,3,1968.6431,0
3358803,16:57:00,16:57:00,15219,4,2744.2434,0
3358803,16:57:00,16:57:00,5160,5,3272.0085,0
3358803,16:58:00,16:58:00,5161,6,3531.9487,0
3358803,16:59:00,16:59:00,5163,7,4189.4517,0
3358803,16:59:00,16:59:00,5164,8,4426.4795,0
3358803,17:00:00,17:00:00,5165,9,4678.501,0
3358803,17:00:00,17:00:00,5166,10,4903.5024,0
3358803,17:00:00,17:00:00,5168,11,5222.5205,0
3358803,17:01:00,17:01:00,5171,12,5819.554,0
3358803,17:02:00,17:02:00,5172,13,6263.61,0
3358803,17:03:00,17:03:00,5173,14,6518.688,
3358803,17:03:00,17:03:00,5174,15,6722.6865,0
3358803,17:04:00,17:04:00,5177,16,7316.745,0
3358803,17:05:00,17:05:00,5179,17,7929.835,0
3358803,17:06:00,17:06:00,5180,18,8183.9023,0
3358803,17:06:00,17:06:00,5182,19,8586.968,0
3358803,17:07:00,17:07:00,5184,20,9148.995,0
3358803,17:08:00,17:08:00,5185,21,9682.588,0
3358803,17:09:00,17:09:00,5188,22,10277.808,0
3358803,17:10:00,17:10:00,5189,23,10452.916,0
3358803,17:11:00,17:11:00,5190,24,10869.354,
3358803,17:11:00,17:11:00,5191,25,11011.481,0
3358803,17:11:00,17:11:00,5192,26,11381.391,0
3358803,17:12:00,17:12:00,5193,27,11685.016,0
3358803,17:12:00,17:12:00,5194,28,12053.499,0
3358803,17:13:00,17:13:00,5196,29,12811.37,0
3358803,17:14:00,17:14:00,5062,30,13325.07,0
3358803,17:15:00,17:15:00,14148,31,13805.872,0
3358803,17:16:00,17:16:00,5197,32,14421.96,0
3358803,17:16:00,17:16:00,5198,33,14760.708,0
3358803,17:17:00,17:17:00,5019,34,15312.787,0
3358803,17:20:00,17:20:00,5016,35,16903.064,
3358803,17:21:00,17:21:00,5064,36,17458.773,0
3358803,17:21:00,17:21:00,5065,37,17765.83,0
3358803,17:23:00,17:23:00,5069,38,18448.82,0
3358803,17:24:00,17:24:00,5072,39,19208.05,0
3358803,17:26:00,17:26:00,5074,40,19980.818,0
3358803,17:27:00,17:27:00,5077,41,20515.684,0
3358803,17:28:00,17:28:00,5078,42,20778.533,
3358803,17:28:00,17:28:00,5080,43,21124.502,0
3358803,17:29:00,17:29:00,5082,44,21493.076,0
3358803,17:30:00,17:30:00,5084,45,22131.068,0
3358803,17:30:00,17:30:00,5085,46,22372.64,0
3358803,17:31:00,17:31:00,5087,47,22932.885,0
3358803,17:32:00,17:32:00,5089,48,23333.2,0
3358803,17:33:00,17:33:00,5091,49,23745.104,0
3358803,17:33:00,17:33:00,5092,50,24154.521,0
3358803,17:34:00,17:34:00,5094,51,24485.047,0
3358803,17:35:00,17:35:00,5097,52,25105.82,0
3358803,17:36:00,17:36:00,5099,53,25564.273,0
3358803,17:37:00,17:37:00,5101,54,25948.705,
3358803,17:37:00,17:37:00,5102,55,26260.281,0
3358803,17:38:00,17:38:00,5104,56,26612.158,0
3358803,17:38:00,17:38:00,5106,57,26912.357,0
3358803,17:39:00,17:39:00,5108,58,27340.486,0
3358803,17:39:00,17:39:00,14766,59,27444.205,0
3358803,17:40:00,17:40:00,4969,60,27772.477,
3358804,17:33:00,17:33:00,14938,1,0,
3358804,17:35:00,17:35:00,15217,2,1317.3983,0
3358804,17:36:00,17:36:00,15218,3,1968.6431,0
3358804,17:37:00,17:37:00,15219,4,2744.2434,0
3358804,17:37:00,17:37:00,5160,5,3272.0085,0
3358804,17:38:00,17:38:00,5161,6,3531.9487,0
3358804,17:39:00,17:39:00,5163,7,4189.4517,0
3358804,17:39:00,17:39:00,5164,8,4426.4795,0
3358804,17:40:00,17:40:00,5165,9,4678.501,0
3358804,17:40:00,17:40:00,5166,10,4903.5024,0
3358804,17:40:00,17:40:00,5168,11,5222.5205,0
3358804,17:41:00,17:41:00,5171,12,5819.554,0
3358804,17:42:00,17:42:00,5172,13,6263.61,0
3358804,17:43:00,17:43:00,5173,14,6518.688,
3358804,17:43:00,17:43:00,5174,15,6722.6865,0
3358804,17:44:00,17:44:00,5177,16,7316.745,0
3358804,17:45:00,17:45:00,5179,17,7929.835,0
3358804,17:46:00,17:46:00,5180,18,8183.9023,0
3358804,17:46:00,17:46:00,5182,19,8586.968,0
3358804,17:47:00,17:47:00,5184,20,9148.995,0
3358804,17:48:00,17:48:00,5185,21,9682.588,0
3358804,17:49:00,17:49:00,5188,22,10277.808,0
3358804,17:50:00,17:50:00,5189,23,10452.916,0
3358804,17:51:00,17:51:00,5190,24,10869.354,
3358804,17:51:00,17:51:00,5191,25,11011.481,0
3358804,17:51:00,17:51:00,5192,26,11381.391,0
3358804,17:52:00,17:52:00,5193,27,11685.016,0
3358804,17:52:00,17:52:00,5194,28,12053.499,0
3358804,17:53:00,17:53:00,5196,29,12811.37,0
3358804,17:54:00,17:54:00,5062,30,13325.07,0
3358804,17:55:00,17:55:00,14148,31,13805.872,0
3358804,17:56:00,17:56:00,5197,32,14421.96,0
3358804,17:56:00,17:56:00,5198,33,14760.708,0
3358804,17:57:00,17:57:00,5019,34,15312.787,0
3358804,18:00:00,18:00:00,5016,35,16903.064,
3358804,18:01:00,18:01:00,5064,36,17458.773,0
3358804,18:01:00,18:01:00,5065,37,17765.83,0
3358804,18:03:00,18:03:00,5069,38,18448.82,0
3358804,18:04:00,18:04:00,5072,39,19208.05,0
3358804,18:06:00,18:06:00,5074,40,19980.818,0
3358804,18:07:00,18:07:00,5077,41,20515.684,0
3358804,18:08:00,18:08:00,5078,42,20778.533,
3358804,18:08:00,18:08:00,5080,43,21124.502,0
3358804,18:09:00,18:09:00,5082,44,21493.076,0
3358804,18:10:00,18:10:00,5084,45,22131.068,0
3358804,18:10:00,18:10:00,5085,46,22372.64,0
3358804,18:11:00,18:11:00,5087,47,22932.885,0
3358804,18:12:00,18:12:00,5089,48,23333.2,0
3358804,18:13:00,18:13:00,5091,49,23745.104,0
3358804,18:13:00,18:13:00,5092,50,24154.521,0
3358804,18:14:00,18:14:00,5094,51,24485.047,0
3358804,18:15:00,18:15:00,5097,52,25105.82,0
3358804,18:16:00,18:16:00,5099,53,25564.273,0
3358804,18:17:00,18:17:00,5101,54,25948.705,
3358804,18:17:00,18:17:00,5102,55,26260.281,0
3358804,18:18:00,18:18:00,5104,56,26612.158,0
3358804,18:18:00,18:18:00,5106,57,26912.357,0
3358804,18:19:00,18:19:00,5108,58,27340.486,0
3358804,18:19:00,18:19:00,14766,59,27444.205,0
3358804,18:20:00,18:20:00,4969,60,27772.477,
3358805,18:11:00,18:11:00,14938,1,0,
3358805,18:13:00,18:13:00,15217,2,1317.3983,0
3358805,18:14:00,18:14:00,15218,3,1968.6431,0
3358805,18:15:00,18:15:00,15219,4,2744.2434,0
3358805,18:15:00,18:15:00,5160,5,3272.0085,0
3358805,18:16:00,18:16:00,5161,6,3531.9487,0
3358805,18:17:00,18:17:00,5163,7,4189.4517,0
3358805,18:17:00,18:17:00,5164,8,4426.4795,0
3358805,18:18:00,18:18:00,5165,9,4678.501,0
3358805,18:18:00,18:18:00,5166,10,4903.5024,0
3358805,18:18:00,18:18:00,5168,11,5222.5205,0
3358805,18:19:00,18:19:00,5171,12,5819.554,0
3358805,18:20:00,18:20:00,5172,13,6263.61,0
3358805,18:21:00,18:21:00,5173,14,6518.688,
3358805,18:21:00,18:21:00,5174,15,6722.6865,0
3358805,18:22:00,18:22:00,5177,16,7316.745,0
3358805,18:23:00,18:23:00,5179,17,7929.835,0
3358805,18:24:00,18:24:00,5180,18,8183.9023,0
3358805,18:24:00,18:24:00,5182,19,8586.968,0
3358805,18:25:00,18:25:00,5184,20,9148.995,0
3358805,18:26:00,18:26:00,5185,21,9682.588,0
3358805,18:27:00,18:27:00,5188,22,10277.808,0
3358805,18:28:00,18:28:00,5189,23,10452.916,0
3358805,18:29:00,18:29:00,5190,24,10869.354,
3358805,18:29:00,18:29:00,5191,25,11011.481,0
3358805,18:29:00,18:29:00,5192,26,11381.391,0
3358805,18:30:00,18:30:00,5193,27,11685.016,0
3358805,18:30:00,18:30:00,5194,28,12053.499,0
3358805,18:31:00,18:31:00,5196,29,12811.37,0
3358805,18:32:00,18:32:00,5062,30,13325.07,0
3358805,18:33:00,18:33:00,14148,31,13805.872,0
3358805,18:34:00,18:34:00,5197,32,14421.96,0
3358805,18:34:00,18:34:00,5198,33,14760.708,0
3358805,18:35:00,18:35:00,5019,34,15312.787,0
3358805,18:38:00,18:38:00,5016,35,16903.064,
3358805,18:39:00,18:39:00,5064,36,17458.773,0
3358805,18:39:00,18:39:00,5065,37,17765.83,0
3358805,18:41:00,18:41:00,5069,38,18448.82,0
3358805,18:42:00,18:42:00,5072,39,19208.05,0
3358805,18:44:00,18:44:00,5074,40,19980.818,0
3358805,18:45:00,18:45:00,5077,41,20515.684,0
3358805,18:46:00,18:46:00,5078,42,20778.533,
3358805,18:46:00,18:46:00,5080,43,21124.502,0
3358805,18:47:00,18:47:00,5082,44,21493.076,0
3358805,18:48:00,18:48:00,5084,45,22131.068,0
3358805,18:48:00,18:48:00,5085,46,22372.64,0
3358805,18:49:00,18:49:00,5087,47,22932.885,0
3358805,18:50:00,18:50:00,5089,48,23333.2,0
3358805,18:51:00,18:51:00,5091,49,23745.104,0
3358805,18:51:00,18:51:00,5092,50,24154.521,0
3358805,18:52:00,18:52:00,5094,51,24485.047,0
3358805,18:53:00,18:53:00,5097,52,25105.82,0
3358805,18:54:00,18:54:00,5099,53,25564.273,0
3358805,18:55:00,18:55:00,5101,54,25948.705,
3358805,18:55:00,18:55:00,5102,55,26260.281,0
3358805,18:56:00,18:56:00,5104,56,26612.158,0
3358805,18:56:00,18:56:00,5106,57,26912.357,0
3358805,18:57:00,18:57:00,5108,58,27340.486,0
3358805,18:57:00,18:57:00,14766,59,27444.205,0
3358805,18:58:00,18:58:00,4969,60,27772.477,
3358806,19:19:00,19:19:00,14938,1,0,
3358806,19:20:00,19:20:00,15217,2,1317.3983,0
3358806,19:21:00,19:21:00,15218,3,1968.6431,0
3358806,19:22:00,19:22:00,15219,4,2744.2434,0
3358806,19:23:00,19:23:00,5160,5,3272.0085,0
3358806,19:23:00,19:23:00,5161,6,3531.9487,0
3358806,19:24:00,19:24:00,5163,7,4189.4517,0
3358806,19:25:00,19:25:00,5164,8,4426.4795,0
3358806,19:25:00,19:25:00,5165,9,4678.501,0
3358806,19:25:00,19:25:00,5166,10,4903.5024,0
3358806,19:26:00,19:26:00,5168,11,5222.5205,0
3358806,19:26:00,19:26:00,5171,12,5819.554,0
3358806,19:27:00,19:27:00,5172,13,6263.61,0
3358806,19:28:00,19:28:00,5173,14,6518.688,
3358806,19:28:00,19:28:00,5174,15,6722.6865,0
3358806,19:29:00,19:29:00,5177,16,7316.745,0
3358806,19:30:00,19:30:00,5179,17,7929.835,0
3358806,19:31:00,19:31:00,5180,18,8183.9023,0
3358806,19:31:00,19:31:00,5182,19,8586.968,0
3358806,19:32:00,19:32:00,5184,20,9148.995,0
3358806,19:33:00,19:33:00,5185,21,9682.588,0
3358806,19:34:00,19:34:00,5188,22,10277.808,0
3358806,19:35:00,19:35:00,5189,23,10452.916,0
3358806,19:36:00,19:36:00,5190,24,10869.354,
3358806,19:36:00,19:36:00,5191,25,11011.481,0
3358806,19:36:00,19:36:00,5192,26,11381.391,0
3358806,19:37:00,19:37:00,5193,27,11685.016,0
3358806,19:37:00,19:37:00,5194,28,12053.499,0
3358806,19:38:00,19:38:00,5196,29,12811.37,0
3358806,19:39:00,19:39:00,5062,30,13325.07,0
3358806,19:39:00,19:39:00,14148,31,13805.872,0
3358806,19:40:00,19:40:00,5197,32,14421.96,0
3358806,19:41:00,19:41:00,5198,33,14760.708,0
3358806,19:41:00,19:41:00,5019,34,15312.787,0
3358806,19:44:00,19:44:00,5016,35,16903.064,
3358806,19:45:00,19:45:00,5064,36,17458.773,0
3358806,19:45:00,19:45:00,5065,37,17765.83,0
3358806,19:46:00,19:46:00,5069,38,18448.82,0
3358806,19:48:00,19:48:00,5072,39,19208.05,0
3358806,19:49:00,19:49:00,5074,40,19980.818,0
3358806,19:50:00,19:50:00,5077,41,20515.684,0
3358806,19:51:00,19:51:00,5078,42,20778.533,
3358806,19:51:00,19:51:00,5080,43,21124.502,0
3358806,19:52:00,19:52:00,5082,44,21493.076,0
3358806,19:53:00,19:53:00,5084,45,22131.068,0
3358806,19:53:00,19:53:00,5085,46,22372.64,0
3358806,19:54:00,19:54:00,5087,47,22932.885,0
3358806,19:54:00,19:54:00,5089,48,23333.2,0
3358806,19:55:00,19:55:00,5091,49,23745.104,0
3358806,19:56:00,19:56:00,5092,50,24154.521,0
3358806,19:56:00,19:56:00,5094,51,24485.047,0
3358806,19:57:00,19:57:00,5097,52,25105.82,0
3358806,19:58:00,19:58:00,5099,53,25564.273,0
3358806,19:59:00,19:59:00,5101,54,25948.705,
3358806,19:59:00,19:59:00,5102,55,26260.281,0
3358806,20:00:00,20:00:00,5104,56,26612.158,0
3358806,20:00:00,20:00:00,5106,57,26912.357,0
3358806,20:01:00,20:01:00,5108,58,27340.486,0
3358806,20:01:00,20:01:00,14766,59,27444.205,0
3358806,20:02:00,20:02:00,4969,60,27772.477,
3358807,20:19:00,20:19:00,14938,1,0,
3358807,20:20:00,20:20:00,15217,2,1317.3983,0
3358807,20:21:00,20:21:00,15218,3,1968.6431,0
3358807,20:22:00,20:22:00,15219,4,2744.2434,0
3358807,20:23:00,20:23:00,5160,5,3272.0085,0
3358807,20:23:00,20:23:00,5161,6,3531.9487,0
3358807,20:24:00,20:24:00,5163,7,4189.4517,0
3358807,20:25:00,20:25:00,5164,8,4426.4795,0
3358807,20:25:00,20:25:00,5165,9,4678.501,0
3358807,20:25:00,20:25:00,5166,10,4903.5024,0
3358807,20:26:00,20:26:00,5168,11,5222.5205,0
3358807,20:26:00,20:26:00,5171,12,5819.554,0
3358807,20:27:00,20:27:00,5172,13,6263.61,0
3358807,20:28:00,20:28:00,5173,14,6518.688,
3358807,20:28:00,20:28:00,5174,15,6722.6865,0
3358807,20:29:00,20:29:00,5177,16,7316.745,0
3358807,20:30:00,20:30:00,5179,17,7929.835,0
3358807,20:31:00,20:31:00,5180,18,8183.9023,0
3358807,20:31:00,20:31:00,5182,19,8586.968,0
3358807,20:32:00,20:32:00,5184,20,9148.995,0
3358807,20:33:00,20:33:00,5185,21,9682.588,0
3358807,20:34:00,20:34:00,5188,22,10277.808,0
3358807,20:35:00,20:35:00,5189,23,10452.916,0
3358807,20:36:00,20:36:00,5190,24,10869.354,
3358807,20:36:00,20:36:00,5191,25,11011.481,0
3358807,20:36:00,20:36:00,5192,26,11381.391,0
3358807,20:37:00,20:37:00,5193,27,11685.016,0
3358807,20:37:00,20:37:00,5194,28,12053.499,0
3358807,20:38:00,20:38:00,5196,29,12811.37,0
3358807,20:39:00,20:39:00,5062,30,13325.07,0
3358807,20:39:00,20:39:00,14148,31,13805.872,0
3358807,20:40:00,20:40:00,5197,32,14421.96,0
3358807,20:41:00,20:41:00,5198,33,14760.708,0
3358807,20:41:00,20:41:00,5019,34,15312.787,0
3358807,20:44:00,20:44:00,5016,35,16903.064,
3358807,20:45:00,20:45:00,5064,36,17458.773,0
3358807,20:45:00,20:45:00,5065,37,17765.83,0
3358807,20:46:00,20:46:00,5069,38,18448.82,0
3358807,20:48:00,20:48:00,5072,39,19208.05,0
3358807,20:49:00,20:49:00,5074,40,19980.818,0
3358807,20:50:00,20:50:00,5077,41,20515.684,0
3358807,20:51:00,20:51:00,5078,42,20778.533,
3358807,20:51:00,20:51:00,5080,43,21124.502,0
3358807,20:52:00,20:52:00,5082,44,21493.076,0
3358807,20:53:00,20:53:00,5084,45,22131.068,0
3358807,20:53:00,20:53:00,5085,46,22372.64,0
3358807,20:54:00,20:54:00,5087,47,22932.885,0
3358807,20:54:00,20:54:00,5089,48,23333.2,0
3358807,20:55:00,20:55:00,5091,49,23745.104,0
3358807,20:56:00,20:56:00,5092,50,24154.521,0
3358807,20:56:00,20:56:00,5094,51,24485.047,0
3358807,20:57:00,20:57:00,5097,52,25105.82,0
3358807,20:58:00,20:58:00,5099,53,25564.273,0
3358807,20:59:00,20:59:00,5101,54,25948.705,
3358807,20:59:00,20:59:00,5102,55,26260.281,0
3358807,21:00:00,21:00:00,5104,56,26612.158,0
3358807,21:00:00,21:00:00,5106,57,26912.357,0
3358807,21:01:00,21:01:00,5108,58,27340.486,0
3358807,21:01:00,21:01:00,14766,59,27444.205,0
3358807,21:02:00,21:02:00,4969,60,27772.477,
3358808,21:19:00,21:19:00,14938,1,0,
3358808,21:20:00,21:20:00,15217,2,1317.3983,0
3358808,21:21:00,21:21:00,15218,3,1968.6431,0
3358808,21:22:00,21:22:00,15219,4,2744.2434,0
3358808,21:23:00,21:23:00,5160,5,3272.0085,0
3358808,21:23:00,21:23:00,5161,6,3531.9487,0
3358808,21:24:00,21:24:00,5163,7,4189.4517,0
3358808,21:25:00,21:25:00,5164,8,4426.4795,0
3358808,21:25:00,21:25:00,5165,9,4678.501,0
3358808,21:25:00,21:25:00,5166,10,4903.5024,0
3358808,21:26:00,21:26:00,5168,11,5222.5205,0
3358808,21:26:00,21:26:00,5171,12,5819.554,0
3358808,21:27:00,21:27:00,5172,13,6263.61,0
3358808,21:28:00,21:28:00,5173,14,6518.688,
3358808,21:28:00,21:28:00,5174,15,6722.6865,0
3358808,21:29:00,21:29:00,5177,16,7316.745,0
3358808,21:30:00,21:30:00,5179,17,7929.835,0
3358808,21:31:00,21:31:00,5180,18,8183.9023,0
3358808,21:31:00,21:31:00,5182,19,8586.968,0
3358808,21:32:00,21:32:00,5184,20,9148.995,0
3358808,21:33:00,21:33:00,5185,21,9682.588,0
3358808,21:34:00,21:34:00,5188,22,10277.808,0
3358808,21:35:00,21:35:00,5189,23,10452.916,0
3358808,21:36:00,21:36:00,5190,24,10869.354,
3358808,21:36:00,21:36:00,5191,25,11011.481,0
3358808,21:36:00,21:36:00,5192,26,11381.391,0
3358808,21:37:00,21:37:00,5193,27,11685.016,0
3358808,21:37:00,21:37:00,5194,28,12053.499,0
3358808,21:38:00,21:38:00,5196,29,12811.37,0
3358808,21:39:00,21:39:00,5062,30,13325.07,0
3358808,21:39:00,21:39:00,14148,31,13805.872,0
3358808,21:40:00,21:40:00,5197,32,14421.96,0
3358808,21:41:00,21:41:00,5198,33,14760.708,0
3358808,21:41:00,21:41:00,5019,34,15312.787,0
3358808,21:44:00,21:44:00,5016,35,16903.064,
3358808,21:45:00,21:45:00,5064,36,17458.773,0
3358808,21:45:00,21:45:00,5065,37,17765.83,0
3358808,21:46:00,21:46:00,5069,38,18448.82,0
3358808,21:48:00,21:48:00,5072,39,19208.05,0
3358808,21:49:00,21:49:00,5074,40,19980.818,0
3358808,21:50:00,21:50:00,5077,41,20515.684,0
3358808,21:51:00,21:51:00,5078,42,20778.533,
3358808,21:51:00,21:51:00,5080,43,21124.502,0
3358808,21:52:00,21:52:00,5082,44,21493.076,0
3358808,21:53:00,21:53:00,5084,45,22131.068,0
3358808,21:53:00,21:53:00,5085,46,22372.64,0
3358808,21:54:00,21:54:00,5087,47,22932.885,0
3358808,21:54:00,21:54:00,5089,48,23333.2,0
3358808,21:55:00,21:55:00,5091,49,23745.104,0
3358808,21:56:00,21:56:00,5092,50,24154.521,0
3358808,21:56:00,21:56:00,5094,51,24485.047,0
3358808,21:57:00,21:57:00,5097,52,25105.82,0
3358808,21:58:00,21:58:00,5099,53,25564.273,0
3358808,21:59:00,21:59:00,5101,54,25948.705,
3358808,21:59:00,21:59:00,5102,55,26260.281,0
3358808,22:00:00,22:00:00,5104,56,26612.158,0
3358808,22:00:00,22:00:00,5106,57,26912.357,0
3358808,22:01:00,22:01:00,5108,58,27340.486,0
3358808,22:01:00,22:01:00,14766,59,27444.205,0
3358808,22:02:00,22:02:00,4969,60,27772.477,
3358809,22:22:00,22:22:00,14938,1,0,
3358809,22:23:00,22:23:00,15217,2,1317.3983,0
3358809,22:24:00,22:24:00,15218,3,1968.6431,0
3358809,22:25:00,22:25:00,15219,4,2744.2434,0
3358809,22:26:00,22:26:00,5160,5,3272.0085,0
3358809,22:26:00,22:26:00,5161,6,3531.9487,0
3358809,22:27:00,22:27:00,5163,7,4189.4517,0
3358809,22:28:00,22:28:00,5164,8,4426.4795,0
3358809,22:28:00,22:28:00,5165,9,4678.501,0
3358809,22:28:00,22:28:00,5166,10,4903.5024,0
3358809,22:29:00,22:29:00,5168,11,5222.5205,0
3358809,22:29:00,22:29:00,5171,12,5819.554,0
3358809,22:30:00,22:30:00,5172,13,6263.61,0
3358809,22:31:00,22:31:00,5173,14,6518.688,
3358809,22:31:00,22:31:00,5174,15,6722.6865,0
3358809,22:32:00,22:32:00,5177,16,7316.745,0
3358809,22:33:00,22:33:00,5179,17,7929.835,0
3358809,22:34:00,22:34:00,5180,18,8183.9023,0
3358809,22:34:00,22:34:00,5182,19,8586.968,0
3358809,22:35:00,22:35:00,5184,20,9148.995,0
3358809,22:36:00,22:36:00,5185,21,9682.588,0
3358809,22:37:00,22:37:00,5188,22,10277.808,0
3358809,22:38:00,22:38:00,5189,23,10452.916,0
3358809,22:39:00,22:39:00,5190,24,10869.354,
3358809,22:39:00,22:39:00,5191,25,11011.481,0
3358809,22:39:00,22:39:00,5192,26,11381.391,0
3358809,22:40:00,22:40:00,5193,27,11685.016,0
3358809,22:40:00,22:40:00,5194,28,12053.499,0
3358809,22:41:00,22:41:00,5196,29,12811.37,0
3358809,22:42:00,22:42:00,5062,30,13325.07,0
3358809,22:42:00,22:42:00,14148,31,13805.872,0
3358809,22:43:00,22:43:00,5197,32,14421.96,0
3358809,22:44:00,22:44:00,5198,33,14760.708,0
3358809,22:44:00,22:44:00,5019,34,15312.787,0
3358809,22:47:00,22:47:00,5016,35,16903.064,
3358809,22:48:00,22:48:00,5064,36,17458.773,0
3358809,22:48:00,22:48:00,5065,37,17765.83,0
3358809,22:49:00,22:49:00,5069,38,18448.82,0
3358809,22:51:00,22:51:00,5072,39,19208.05,0
3358809,22:52:00,22:52:00,5074,40,19980.818,0
3358809,22:53:00,22:53:00,5077,41,20515.684,0
3358809,22:54:00,22:54:00,5078,42,20778.533,
3358809,22:54:00,22:54:00,5080,43,21124.502,0
3358809,22:55:00,22:55:00,5082,44,21493.076,0
3358809,22:56:00,22:56:00,5084,45,22131.068,0
3358809,22:56:00,22:56:00,5085,46,22372.64,0
3358809,22:57:00,22:57:00,5087,47,22932.885,0
3358809,22:57:00,22:57:00,5089,48,23333.2,0
3358809,22:58:00,22:58:00,5091,49,23745.104,0
3358809,22:59:00,22:59:00,5092,50,24154.521,0
3358809,22:59:00,22:59:00,5094,51,24485.047,0
3358809,23:00:00,23:00:00,5097,52,25105.82,0
3358809,23:01:00,23:01:00,5099,53,25564.273,0
3358809,23:02:00,23:02:00,5101,54,25948.705,
3358809,23:02:00,23:02:00,5102,55,26260.281,0
3358809,23:03:00,23:03:00,5104,56,26612.158,0
3358809,23:03:00,23:03:00,5106,57,26912.357,0
3358809,23:04:00,23:04:00,5108,58,27340.486,0
3358809,23:04:00,23:04:00,14766,59,27444.205,0
3358809,23:05:00,23:05:00,4969,60,27772.477,
3358810,23:19:00,23:19:00,14938,1,0,
3358810,23:20:00,23:20:00,15217,2,1317.3983,0
3358810,23:21:00,23:21:00,15218,3,1968.6431,0
3358810,23:22:00,23:22:00,15219,4,2744.2434,0
3358810,23:23:00,23:23:00,5160,5,3272.0085,0
3358810,23:23:00,23:23:00,5161,6,3531.9487,0
3358810,23:24:00,23:24:00,5163,7,4189.4517,0
3358810,23:25:00,23:25:00,5164,8,4426.4795,0
3358810,23:25:00,23:25:00,5165,9,4678.501,0
3358810,23:25:00,23:25:00,5166,10,4903.5024,0
3358810,23:26:00,23:26:00,5168,11,5222.5205,0
3358810,23:26:00,23:26:00,5171,12,5819.554,0
3358810,23:27:00,23:27:00,5172,13,6263.61,0
3358810,23:28:00,23:28:00,5173,14,6518.688,
3358810,23:28:00,23:28:00,5174,15,6722.6865,0
3358810,23:29:00,23:29:00,5177,16,7316.745,0
3358810,23:30:00,23:30:00,5179,17,7929.835,0
3358810,23:31:00,23:31:00,5180,18,8183.9023,0
3358810,23:31:00,23:31:00,5182,19,8586.968,0
3358810,23:32:00,23:32:00,5184,20,9148.995,0
3358810,23:33:00,23:33:00,5185,21,9682.588,0
3358810,23:34:00,23:34:00,5188,22,10277.808,0
3358810,23:35:00,23:35:00,5189,23,10452.916,0
3358810,23:36:00,23:36:00,5190,24,10869.354,
3358810,23:36:00,23:36:00,5191,25,11011.481,0
3358810,23:36:00,23:36:00,5192,26,11381.391,0
3358810,23:37:00,23:37:00,5193,27,11685.016,0
3358810,23:37:00,23:37:00,5194,28,12053.499,0
3358810,23:38:00,23:38:00,5196,29,12811.37,0
3358810,23:39:00,23:39:00,5062,30,13325.07,0
3358810,23:39:00,23:39:00,14148,31,13805.872,0
3358810,23:40:00,23:40:00,5197,32,14421.96,0
3358810,23:41:00,23:41:00,5198,33,14760.708,0
3358810,23:41:00,23:41:00,5019,34,15312.787,0
3358810,23:44:00,23:44:00,5016,35,16903.064,
3358810,23:45:00,23:45:00,5064,36,17458.773,0
3358810,23:45:00,23:45:00,5065,37,17765.83,0
3358810,23:46:00,23:46:00,5069,38,18448.82,0
3358810,23:48:00,23:48:00,5072,39,19208.05,0
3358810,23:49:00,23:49:00,5074,40,19980.818,0
3358810,23:50:00,23:50:00,5077,41,20515.684,0
3358810,23:51:00,23:51:00,5078,42,20778.533,
3358810,23:51:00,23:51:00,5080,43,21124.502,0
3358810,23:52:00,23:52:00,5082,44,21493.076,0
3358810,23:53:00,23:53:00,5084,45,22131.068,0
3358810,23:53:00,23:53:00,5085,46,22372.64,0
3358810,23:54:00,23:54:00,5087,47,22932.885,0
3358810,23:54:00,23:54:00,5089,48,23333.2,0
3358810,23:55:00,23:55:00,5091,49,23745.104,0
3358810,23:56:00,23:56:00,5092,50,24154.521,0
3358810,23:56:00,23:56:00,5094,51,24485.047,0
3358810,23:57:00,23:57:00,5097,52,25105.82,0
3358810,23:58:00,23:58:00,5099,53,25564.273,0
3358810,23:59:00,23:59:00,5101,54,25948.705,
3358810,23:59:00,23:59:00,5102,55,26260.281,0
3358810,24:00:00,24:00:00,5104,56,26612.158,0
3358810,24:00:00,24:00:00,5106,57,26912.357,0
3358810,24:01:00,24:01:00,5108,58,27340.486,0
3358810,24:01:00,24:01:00,14766,59,27444.205,0
3358810,24:02:00,24:02:00,4969,60,27772.477,
3358811,05:28:00,05:28:00,14938,1,0,
3358811,05:30:00,05:30:00,15217,2,1317.3983,0
3358811,05:31:00,05:31:00,15218,3,1968.6431,0
3358811,05:32:00,05:32:00,15219,4,2744.2434,0
3358811,05:32:00,05:32:00,5160,5,3272.0085,0
3358811,05:33:00,05:33:00,5161,6,3531.9487,0
3358811,05:34:00,05:34:00,5163,7,4189.4517,0
3358811,05:34:00,05:34:00,5164,8,4426.4795,0
3358811,05:35:00,05:35:00,5165,9,4678.501,0
3358811,05:35:00,05:35:00,5166,10,4903.5024,0
3358811,05:35:00,05:35:00,5168,11,5222.5205,0
3358811,05:36:00,05:36:00,5171,12,5819.554,0
3358811,05:37:00,05:37:00,5172,13,6263.61,0
3358811,05:38:00,05:38:00,5173,14,6518.688,
3358811,05:38:00,05:38:00,5174,15,6722.6865,0
3358811,05:39:00,05:39:00,5177,16,7316.745,0
3358811,05:40:00,05:40:00,5179,17,7929.835,0
3358811,05:41:00,05:41:00,5180,18,8183.9023,0
3358811,05:42:00,05:42:00,5182,19,8586.968,0
3358811,05:43:00,05:43:00,5184,20,9148.995,0
3358811,05:44:00,05:44:00,5185,21,9682.588,0
3358811,05:45:00,05:45:00,5188,22,10277.808,0
3358811,05:46:00,05:46:00,5189,23,10452.916,0
3358811,05:47:00,05:47:00,5190,24,10869.354,
3358811,05:47:00,05:47:00,5191,25,11011.481,0
3358811,05:47:00,05:47:00,5192,26,11381.391,0
3358811,05:48:00,05:48:00,5193,27,11685.016,0
3358811,05:48:00,05:48:00,5194,28,12053.499,0
3358811,05:50:00,05:50:00,5196,29,12811.37,0
3358811,05:51:00,05:51:00,5062,30,13325.07,0
3358811,05:51:00,05:51:00,14148,31,13805.872,0
3358811,05:52:00,05:52:00,5197,32,14421.96,0
3358811,05:53:00,05:53:00,5198,33,14760.708,0
3358811,05:54:00,05:54:00,5019,34,15312.787,0
3358811,05:57:00,05:57:00,5016,35,16903.064,
3358811,05:58:00,05:58:00,5064,36,17458.773,0
3358811,05:58:00,05:58:00,5065,37,17765.83,0
3358811,06:00:00,06:00:00,5069,38,18448.82,0
3358811,06:02:00,06:02:00,5072,39,19208.05,0
3358811,06:04:00,06:04:00,5074,40,19980.818,0
3358811,06:05:00,06:05:00,5077,41,20515.684,0
3358811,06:06:00,06:06:00,5078,42,20778.533,
3358811,06:06:00,06:06:00,5080,43,21124.502,0
3358811,06:07:00,06:07:00,5082,44,21493.076,0
3358811,06:08:00,06:08:00,5084,45,22131.068,0
3358811,06:09:00,06:09:00,5085,46,22372.64,0
3358811,06:10:00,06:10:00,5087,47,22932.885,0
3358811,06:10:00,06:10:00,5089,48,23333.2,0
3358811,06:11:00,06:11:00,5091,49,23745.104,0
3358811,06:12:00,06:12:00,5092,50,24154.521,0
3358811,06:13:00,06:13:00,5094,51,24485.047,0
3358811,06:14:00,06:14:00,5097,52,25105.82,0
3358811,06:15:00,06:15:00,5099,53,25564.273,0
3358811,06:16:00,06:16:00,5101,54,25948.705,
3358811,06:16:00,06:16:00,5102,55,26260.281,0
3358811,06:17:00,06:17:00,5104,56,26612.158,0
3358811,06:18:00,06:18:00,5106,57,26912.357,0
3358811,06:19:00,06:19:00,5108,58,27340.486,0
3358811,06:19:00,06:19:00,14766,59,27444.205,0
3358811,06:20:00,06:20:00,4969,60,27772.477,
3358812,05:12:00,05:12:00,5016,35,0,
3358812,05:13:00,05:13:00,5064,36,489.3631,0
3358812,05:13:00,05:13:00,5065,37,796.4188,0
3358812,05:15:00,05:15:00,5069,38,1479.409,0
3358812,05:17:00,05:17:00,5072,39,2238.6396,0
3358812,05:19:00,05:19:00,5074,40,3011.4084,0
3358812,05:20:00,05:20:00,5077,41,3546.2732,0
3358812,05:21:00,05:21:00,5078,42,3809.122,
3358812,05:21:00,05:21:00,5080,43,4155.0923,0
3358812,05:22:00,05:22:00,5082,44,4523.665,0
3358812,05:23:00,05:23:00,5084,45,5161.6587,0
3358812,05:23:00,05:23:00,5085,46,5403.23,0
3358812,05:24:00,05:24:00,5087,47,5963.4746,0
3358812,05:25:00,05:25:00,5089,48,6363.788,0
3358812,05:26:00,05:26:00,5091,49,6775.693,0
3358812,05:26:00,05:26:00,5092,50,7185.111,0
3358812,05:27:00,05:27:00,5094,51,7515.637,0
3358812,05:28:00,05:28:00,5097,52,8136.4106,0
3358812,05:29:00,05:29:00,5099,53,8594.863,0
3358812,05:30:00,05:30:00,5101,54,8979.294,
3358812,05:30:00,05:30:00,5102,55,9290.871,0
3358812,05:31:00,05:31:00,5104,56,9642.748,0
3358812,05:31:00,05:31:00,5106,57,9942.946,0
3358812,05:32:00,05:32:00,5108,58,10371.076,0
3358812,05:32:00,05:32:00,14766,59,10474.795,0
3358812,05:33:00,05:33:00,4969,60,10803.065,
3358813,17:39:00,17:39:00,5016,35,0,
3358813,17:40:00,17:40:00,5064,36,489.3631,0
3358813,17:40:00,17:40:00,5065,37,796.4188,0
3358813,17:42:00,17:42:00,5069,38,1479.409,0
3358813,17:44:00,17:44:00,5072,39,2238.6396,0
3358813,17:46:00,17:46:00,5074,40,3011.4084,0
3358813,17:47:00,17:47:00,5077,41,3546.2732,0
3358813,17:48:00,17:48:00,5078,42,3809.122,
3358813,17:48:00,17:48:00,5080,43,4155.0923,0
3358813,17:49:00,17:49:00,5082,44,4523.665,0
3358813,17:50:00,17:50:00,5084,45,5161.6587,0
3358813,17:50:00,17:50:00,5085,46,5403.23,0
3358813,17:51:00,17:51:00,5087,47,5963.4746,0
3358813,17:52:00,17:52:00,5089,48,6363.788,0
3358813,17:53:00,17:53:00,5091,49,6775.693,0
3358813,17:53:00,17:53:00,5092,50,7185.111,0
3358813,17:54:00,17:54:00,5094,51,7515.637,0
3358813,17:55:00,17:55:00,5097,52,8136.4106,0
3358813,17:56:00,17:56:00,5099,53,8594.863,0
3358813,17:57:00,17:57:00,5101,54,8979.294,
3358813,17:57:00,17:57:00,5102,55,9290.871,0
3358813,17:58:00,17:58:00,5104,56,9642.748,0
3358813,17:58:00,17:58:00,5106,57,9942.946,0
3358813,17:59:00,17:59:00,5108,58,10371.076,0
3358813,17:59:00,17:59:00,14766,59,10474.795,0
3358813,18:00:00,18:00:00,4969,60,10803.065,
3358841,15:09:00,15:09:00,14938,1,0,
3358841,15:11:00,15:11:00,15217,2,1317.3983,0
3358841,15:12:00,15:12:00,15218,3,1968.6431,0
3358841,15:13:00,15:13:00,15219,4,2744.2434,0
3358841,15:13:00,15:13:00,5160,5,3272.0085,0
3358841,15:14:00,15:14:00,5161,6,3531.9487,0
3358841,15:15:00,15:15:00,5163,7,4189.4517,0
3358841,15:15:00,15:15:00,5164,8,4426.4795,0
3358841,15:16:00,15:16:00,5165,9,4678.501,0
3358841,15:16:00,15:16:00,5166,10,4903.5024,0
3358841,15:16:00,15:16:00,5168,11,5222.5205,0
3358841,15:17:00,15:17:00,5171,12,5819.554,0
3358841,15:18:00,15:18:00,5172,13,6263.61,0
3358841,15:19:00,15:19:00,5173,14,6518.688,
3358841,15:19:00,15:19:00,5174,15,6722.6865,0
3358841,15:20:00,15:20:00,5177,16,7316.745,0
3358841,15:22:00,15:22:00,5179,17,7929.835,0
3358841,15:22:00,15:22:00,5180,18,8183.9023,0
3358841,15:23:00,15:23:00,5182,19,8586.968,0
3358841,15:25:00,15:25:00,5184,20,9148.995,0
3358841,15:26:00,15:26:00,5185,21,9682.588,0
3358841,15:27:00,15:27:00,5188,22,10277.808,0
3358841,15:27:00,15:27:00,5189,23,10452.916,0
3358841,15:29:00,15:29:00,5190,24,10869.354,
3358841,15:29:00,15:29:00,5191,25,11011.481,0
3358841,15:29:00,15:29:00,5192,26,11381.391,0
3358841,15:30:00,15:30:00,5193,27,11685.016,0
3358841,15:30:00,15:30:00,5194,28,12053.499,0
3358841,15:32:00,15:32:00,5196,29,12811.37,0
3358841,15:33:00,15:33:00,5062,30,13325.07,0
3358841,15:33:00,15:33:00,14148,31,13805.872,0
3358841,15:34:00,15:34:00,5197,32,14421.96,0
3358841,15:35:00,15:35:00,5198,33,14760.708,0
3358841,15:36:00,15:36:00,5019,34,15312.787,0
3358841,15:39:00,15:39:00,5016,35,16903.064,
3358841,15:40:00,15:40:00,5064,36,17458.773,0
3358841,15:40:00,15:40:00,5065,37,17765.83,0
3358841,15:42:00,15:42:00,5069,38,18448.82,0
3358841,15:44:00,15:44:00,5072,39,19208.05,0
3358841,15:46:00,15:46:00,5074,40,19980.818,0
3358841,15:47:00,15:47:00,5077,41,20515.684,0
3358841,15:48:00,15:48:00,5078,42,20778.533,
3358841,15:48:00,15:48:00,5080,43,21124.502,0
3358841,15:49:00,15:49:00,5082,44,21493.076,0
3358841,15:50:00,15:50:00,5084,45,22131.068,0
3358841,15:51:00,15:51:00,5085,46,22372.64,0
3358841,15:52:00,15:52:00,5087,47,22932.885,0
3358841,15:52:00,15:52:00,5089,48,23333.2,0
3358841,15:53:00,15:53:00,5091,49,23745.104,0
3358841,15:54:00,15:54:00,5092,50,24154.521,0
3358841,15:55:00,15:55:00,5094,51,24485.047,0
3358841,15:56:00,15:56:00,5097,52,25105.82,0
3358841,15:57:00,15:57:00,5099,53,25564.273,0
3358841,15:58:00,15:58:00,5101,54,25948.705,
3358841,15:58:00,15:58:00,5102,55,26260.281,0
3358841,15:59:00,15:59:00,5104,56,26612.158,0
3358841,16:00:00,16:00:00,5106,57,26912.357,0
3358841,16:01:00,16:01:00,5108,58,27340.486,0
3358841,16:01:00,16:01:00,14766,59,27444.205,0
3358841,16:02:00,16:02:00,4969,60,27772.477,
3358842,15:49:00,15:49:00,14938,1,0,
3358842,15:51:00,15:51:00,15217,2,1317.3983,0
3358842,15:52:00,15:52:00,15218,3,1968.6431,0
3358842,15:53:00,15:53:00,15219,4,2744.2434,0
3358842,15:53:00,15:53:00,5160,5,3272.0085,0
3358842,15:54:00,15:54:00,5161,6,3531.9487,0
3358842,15:55:00,15:55:00,5163,7,4189.4517,0
3358842,15:55:00,15:55:00,5164,8,4426.4795,0
3358842,15:56:00,15:56:00,5165,9,4678.501,0
3358842,15:56:00,15:56:00,5166,10,4903.5024,0
3358842,15:56:00,15:56:00,5168,11,5222.5205,0
3358842,15:57:00,15:57:00,5171,12,5819.554,0
3358842,15:58:00,15:58:00,5172,13,6263.61,0
3358842,15:59:00,15:59:00,5173,14,6518.688,
3358842,15:59:00,15:59:00,5174,15,6722.6865,0
3358842,16:00:00,16:00:00,5177,16,7316.745,0
3358842,16:02:00,16:02:00,5179,17,7929.835,0
3358842,16:02:00,16:02:00,5180,18,8183.9023,0
3358842,16:03:00,16:03:00,5182,19,8586.968,0
3358842,16:05:00,16:05:00,5184,20,9148.995,0
3358842,16:06:00,16:06:00,5185,21,9682.588,0
3358842,16:07:00,16:07:00,5188,22,10277.808,0
3358842,16:07:00,16:07:00,5189,23,10452.916,0
3358842,16:09:00,16:09:00,5190,24,10869.354,
3358842,16:09:00,16:09:00,5191,25,11011.481,0
3358842,16:09:00,16:09:00,5192,26,11381.391,0
3358842,16:10:00,16:10:00,5193,27,11685.016,0
3358842,16:10:00,16:10:00,5194,28,12053.499,0
3358842,16:12:00,16:12:00,5196,29,12811.37,0
3358842,16:13:00,16:13:00,5062,30,13325.07,0
3358842,16:13:00,16:13:00,14148,31,13805.872,0
3358842,16:14:00,16:14:00,5197,32,14421.96,0
3358842,16:15:00,16:15:00,5198,33,14760.708,0
3358842,16:16:00,16:16:00,5019,34,15312.787,0
3358842,16:19:00,16:19:00,5016,35,16903.064,
3358842,16:20:00,16:20:00,5064,36,17458.773,0
3358842,16:20:00,16:20:00,5065,37,17765.83,0
3358842,16:22:00,16:22:00,5069,38,18448.82,0
3358842,16:24:00,16:24:00,5072,39,19208.05,0
3358842,16:26:00,16:26:00,5074,40,19980.818,0
3358842,16:27:00,16:27:00,5077,41,20515.684,0
3358842,16:28:00,16:28:00,5078,42,20778.533,
3358842,16:28:00,16:28:00,5080,43,21124.502,0
3358842,16:29:00,16:29:00,5082,44,21493.076,0
3358842,16:30:00,16:30:00,5084,45,22131.068,0
3358842,16:31:00,16:31:00,5085,46,22372.64,0
3358842,16:32:00,16:32:00,5087,47,22932.885,0
3358842,16:32:00,16:32:00,5089,48,23333.2,0
3358842,16:33:00,16:33:00,5091,49,23745.104,0
3358842,16:34:00,16:34:00,5092,50,24154.521,0
3358842,16:35:00,16:35:00,5094,51,24485.047,0
3358842,16:36:00,16:36:00,5097,52,25105.82,0
3358842,16:37:00,16:37:00,5099,53,25564.273,0
3358842,16:38:00,16:38:00,5101,54,25948.705,
3358842,16:38:00,16:38:00,5102,55,26260.281,0
3358842,16:39:00,16:39:00,5104,56,26612.158,0
3358842,16:40:00,16:40:00,5106,57,26912.357,0
3358842,16:41:00,16:41:00,5108,58,27340.486,0
3358842,16:41:00,16:41:00,14766,59,27444.205,0
3358842,16:42:00,16:42:00,4969,60,27772.477,
3358843,17:31:00,17:31:00,14938,1,0,
3358843,17:33:00,17:33:00,15217,2,1317.3983,0
3358843,17:34:00,17:34:00,15218,3,1968.6431,0
3358843,17:35:00,17:35:00,15219,4,2744.2434,0
3358843,17:35:00,17:35:00,5160,5,3272.0085,0
3358843,17:36:00,17:36:00,5161,6,3531.9487,0
3358843,17:37:00,17:37:00,5163,7,4189.4517,0
3358843,17:37:00,17:37:00,5164,8,4426.4795,0
3358843,17:38:00,17:38:00,5165,9,4678.501,0
3358843,17:38:00,17:38:00,5166,10,4903.5024,0
3358843,17:38:00,17:38:00,5168,11,5222.5205,0
3358843,17:39:00,17:39:00,5171,12,5819.554,0
3358843,17:40:00,17:40:00,5172,13,6263.61,0
3358843,17:41:00,17:41:00,5173,14,6518.688,
3358843,17:41:00,17:41:00,5174,15,6722.6865,0
3358843,17:42:00,17:42:00,5177,16,7316.745,0
3358843,17:43:00,17:43:00,5179,17,7929.835,0
3358843,17:44:00,17:44:00,5180,18,8183.9023,0
3358843,17:45:00,17:45:00,5182,19,8586.968,0
3358843,17:46:00,17:46:00,5184,20,9148.995,0
3358843,17:47:00,17:47:00,5185,21,9682.588,0
3358843,17:48:00,17:48:00,5188,22,10277.808,0
3358843,17:49:00,17:49:00,5189,23,10452.916,0
3358843,17:50:00,17:50:00,5190,24,10869.354,
3358843,17:50:00,17:50:00,5191,25,11011.481,0
3358843,17:50:00,17:50:00,5192,26,11381.391,0
3358843,17:51:00,17:51:00,5193,27,11685.016,0
3358843,17:51:00,17:51:00,5194,28,12053.499,0
3358843,17:52:00,17:52:00,5196,29,12811.37,0
3358843,17:53:00,17:53:00,5062,30,13325.07,0
3358843,17:54:00,17:54:00,14148,31,13805.872,0
3358843,17:55:00,17:55:00,5197,32,14421.96,0
3358843,17:55:00,17:55:00,5198,33,14760.708,0
3358843,17:56:00,17:56:00,5019,34,15312.787,0
3358843,17:59:00,17:59:00,5016,35,16903.064,
3358843,18:00:00,18:00:00,5064,36,17458.773,0
3358843,18:00:00,18:00:00,5065,37,17765.83,0
3358843,18:02:00,18:02:00,5069,38,18448.82,0
3358843,18:03:00,18:03:00,5072,39,19208.05,0
3358843,18:05:00,18:05:00,5074,40,19980.818,0
3358843,18:06:00,18:06:00,5077,41,20515.684,0
3358843,18:07:00,18:07:00,5078,42,20778.533,
3358843,18:07:00,18:07:00,5080,43,21124.502,0
3358843,18:08:00,18:08:00,5082,44,21493.076,0
3358843,18:09:00,18:09:00,5084,45,22131.068,0
3358843,18:09:00,18:09:00,5085,46,22372.64,0
3358843,18:10:00,18:10:00,5087,47,22932.885,0
3358843,18:11:00,18:11:00,5089,48,23333.2,0
3358843,18:12:00,18:12:00,5091,49,23745.104,0
3358843,18:12:00,18:12:00,5092,50,24154.521,0
3358843,18:13:00,18:13:00,5094,51,24485.047,0
3358843,18:14:00,18:14:00,5097,52,25105.82,0
3358843,18:15:00,18:15:00,5099,53,25564.273,0
3358843,18:16:00,18:16:00,5101,54,25948.705,
3358843,18:16:00,18:16:00,5102,55,26260.281,0
3358843,18:17:00,18:17:00,5104,56,26612.158,0
3358843,18:18:00,18:18:00,5106,57,26912.357,0
3358843,18:19:00,18:19:00,5108,58,27340.486,0
3358843,18:19:00,18:19:00,14766,59,27444.205,0
3358843,18:20:00,18:20:00,4969,60,27772.477,
3358844,18:19:00,18:19:00,14938,1,0,
3358844,18:20:00,18:20:00,15217,2,1317.3983,0
3358844,18:21:00,18:21:00,15218,3,1968.6431,0
3358844,18:22:00,18:22:00,15219,4,2744.2434,0
3358844,18:23:00,18:23:00,5160,5,3272.0085,0
3358844,18:23:00,18:23:00,5161,6,3531.9487,0
3358844,18:24:00,18:24:00,5163,7,4189.4517,0
3358844,18:25:00,18:25:00,5164,8,4426.4795,0
3358844,18:25:00,18:25:00,5165,9,4678.501,0
3358844,18:25:00,18:25:00,5166,10,4903.5024,0
3358844,18:26:00,18:26:00,5168,11,5222.5205,0
3358844,18:26:00,18:26:00,5171,12,5819.554,0
3358844,18:27:00,18:27:00,5172,13,6263.61,0
3358844,18:28:00,18:28:00,5173,14,6518.688,
3358844,18:28:00,18:28:00,5174,15,6722.6865,0
3358844,18:29:00,18:29:00,5177,16,7316.745,0
3358844,18:30:00,18:30:00,5179,17,7929.835,0
3358844,18:31:00,18:31:00,5180,18,8183.9023,0
3358844,18:31:00,18:31:00,5182,19,8586.968,0
3358844,18:32:00,18:32:00,5184,20,9148.995,0
3358844,18:33:00,18:33:00,5185,21,9682.588,0
3358844,18:34:00,18:34:00,5188,22,10277.808,0
3358844,18:35:00,18:35:00,5189,23,10452.916,0
3358844,18:36:00,18:36:00,5190,24,10869.354,
3358844,18:36:00,18:36:00,5191,25,11011.481,0
3358844,18:36:00,18:36:00,5192,26,11381.391,0
3358844,18:37:00,18:37:00,5193,27,11685.016,0
3358844,18:37:00,18:37:00,5194,28,12053.499,0
3358844,18:38:00,18:38:00,5196,29,12811.37,0
3358844,18:39:00,18:39:00,5062,30,13325.07,0
3358844,18:39:00,18:39:00,14148,31,13805.872,0
3358844,18:40:00,18:40:00,5197,32,14421.96,0
3358844,18:41:00,18:41:00,5198,33,14760.708,0
3358844,18:41:00,18:41:00,5019,34,15312.787,0
3358844,18:44:00,18:44:00,5016,35,16903.064,
3358844,18:45:00,18:45:00,5064,36,17458.773,0
3358844,18:45:00,18:45:00,5065,37,17765.83,0
3358844,18:46:00,18:46:00,5069,38,18448.82,0
3358844,18:48:00,18:48:00,5072,39,19208.05,0
3358844,18:49:00,18:49:00,5074,40,19980.818,0
3358844,18:50:00,18:50:00,5077,41,20515.684,0
3358844,18:51:00,18:51:00,5078,42,20778.533,
3358844,18:51:00,18:51:00,5080,43,21124.502,0
3358844,18:52:00,18:52:00,5082,44,21493.076,0
3358844,18:53:00,18:53:00,5084,45,22131.068,0
3358844,18:53:00,18:53:00,5085,46,22372.64,0
3358844,18:54:00,18:54:00,5087,47,22932.885,0
3358844,18:54:00,18:54:00,5089,48,23333.2,0
3358844,18:55:00,18:55:00,5091,49,23745.104,0
3358844,18:56:00,18:56:00,5092,50,24154.521,0
3358844,18:56:00,18:56:00,5094,51,24485.047,0
3358844,18:57:00,18:57:00,5097,52,25105.82,0
3358844,18:58:00,18:58:00,5099,53,25564.273,0
3358844,18:59:00,18:59:00,5101,54,25948.705,
3358844,18:59:00,18:59:00,5102,55,26260.281,0
3358844,19:00:00,19:00:00,5104,56,26612.158,0
3358844,19:00:00,19:00:00,5106,57,26912.357,0
3358844,19:01:00,19:01:00,5108,58,27340.486,0
3358844,19:01:00,19:01:00,14766,59,27444.205,0
3358844,19:02:00,19:02:00,4969,60,27772.477,
3358845,19:19:00,19:19:00,14938,1,0,
3358845,19:20:00,19:20:00,15217,2,1317.3983,0
3358845,19:21:00,19:21:00,15218,3,1968.6431,0
3358845,19:22:00,19:22:00,15219,4,2744.2434,0
3358845,19:23:00,19:23:00,5160,5,3272.0085,0
3358845,19:23:00,19:23:00,5161,6,3531.9487,0
3358845,19:24:00,19:24:00,5163,7,4189.4517,0
3358845,19:25:00,19:25:00,5164,8,4426.4795,0
3358845,19:25:00,19:25:00,5165,9,4678.501,0
3358845,19:25:00,19:25:00,5166,10,4903.5024,0
3358845,19:26:00,19:26:00,5168,11,5222.5205,0
3358845,19:26:00,19:26:00,5171,12,5819.554,0
3358845,19:27:00,19:27:00,5172,13,6263.61,0
3358845,19:28:00,19:28:00,5173,14,6518.688,
3358845,19:28:00,19:28:00,5174,15,6722.6865,0
3358845,19:29:00,19:29:00,5177,16,7316.745,0
3358845,19:30:00,19:30:00,5179,17,7929.835,0
3358845,19:31:00,19:31:00,5180,18,8183.9023,0
3358845,19:31:00,19:31:00,5182,19,8586.968,0
3358845,19:32:00,19:32:00,5184,20,9148.995,0
3358845,19:33:00,19:33:00,5185,21,9682.588,0
3358845,19:34:00,19:34:00,5188,22,10277.808,0
3358845,19:35:00,19:35:00,5189,23,10452.916,0
3358845,19:36:00,19:36:00,5190,24,10869.354,
3358845,19:36:00,19:36:00,5191,25,11011.481,0
3358845,19:36:00,19:36:00,5192,26,11381.391,0
3358845,19:37:00,19:37:00,5193,27,11685.016,0
3358845,19:37:00,19:37:00,5194,28,12053.499,0
3358845,19:38:00,19:38:00,5196,29,12811.37,0
3358845,19:39:00,19:39:00,5062,30,13325.07,0
3358845,19:39:00,19:39:00,14148,31,13805.872,0
3358845,19:40:00,19:40:00,5197,32,14421.96,0
3358845,19:41:00,19:41:00,5198,33,14760.708,0
3358845,19:41:00,19:41:00,5019,34,15312.787,0
3358845,19:44:00,19:44:00,5016,35,16903.064,
3358845,19:45:00,19:45:00,5064,36,17458.773,0
3358845,19:45:00,19:45:00,5065,37,17765.83,0
3358845,19:46:00,19:46:00,5069,38,18448.82,0
3358845,19:48:00,19:48:00,5072,39,19208.05,0
3358845,19:49:00,19:49:00,5074,40,19980.818,0
3358845,19:50:00,19:50:00,5077,41,20515.684,0
3358845,19:51:00,19:51:00,5078,42,20778.533,
3358845,19:51:00,19:51:00,5080,43,21124.502,0
3358845,19:52:00,19:52:00,5082,44,21493.076,0
3358845,19:53:00,19:53:00,5084,45,22131.068,0
3358845,19:53:00,19:53:00,5085,46,22372.64,0
3358845,19:54:00,19:54:00,5087,47,22932.885,0
3358845,19:54:00,19:54:00,5089,48,23333.2,0
3358845,19:55:00,19:55:00,5091,49,23745.104,0
3358845,19:56:00,19:56:00,5092,50,24154.521,0
3358845,19:56:00,19:56:00,5094,51,24485.047,0
3358845,19:57:00,19:57:00,5097,52,25105.82,0
3358845,19:58:00,19:58:00,5099,53,25564.273,0
3358845,19:59:00,19:59:00,5101,54,25948.705,
3358845,19:59:00,19:59:00,5102,55,26260.281,0
3358845,20:00:00,20:00:00,5104,56,26612.158,0
3358845,20:00:00,20:00:00,5106,57,26912.357,0
3358845,20:01:00,20:01:00,5108,58,27340.486,0
3358845,20:01:00,20:01:00,14766,59,27444.205,0
3358845,20:02:00,20:02:00,4969,60,27772.477,
3358846,20:19:00,20:19:00,14938,1,0,
3358846,20:20:00,20:20:00,15217,2,1317.3983,0
3358846,20:21:00,20:21:00,15218,3,1968.6431,0
3358846,20:22:00,20:22:00,15219,4,2744.2434,0
3358846,20:23:00,20:23:00,5160,5,3272.0085,0
3358846,20:23:00,20:23:00,5161,6,3531.9487,0
3358846,20:24:00,20:24:00,5163,7,4189.4517,0
3358846,20:25:00,20:25:00,5164,8,4426.4795,0
3358846,20:25:00,20:25:00,5165,9,4678.501,0
3358846,20:25:00,20:25:00,5166,10,4903.5024,0
3358846,20:26:00,20:26:00,5168,11,5222.5205,0
3358846,20:26:00,20:26:00,5171,12,5819.554,0
3358846,20:27:00,20:27:00,5172,13,6263.61,0
3358846,20:28:00,20:28:00,5173,14,6518.688,
3358846,20:28:00,20:28:00,5174,15,6722.6865,0
3358846,20:29:00,20:29:00,5177,16,7316.745,0
3358846,20:30:00,20:30:00,5179,17,7929.835,0
3358846,20:31:00,20:31:00,5180,18,8183.9023,0
3358846,20:31:00,20:31:00,5182,19,8586.968,0
3358846,20:32:00,20:32:00,5184,20,9148.995,0
3358846,20:33:00,20:33:00,5185,21,9682.588,0
3358846,20:34:00,20:34:00,5188,22,10277.808,0
3358846,20:35:00,20:35:00,5189,23,10452.916,0
3358846,20:36:00,20:36:00,5190,24,10869.354,
3358846,20:36:00,20:36:00,5191,25,11011.481,0
3358846,20:36:00,20:36:00,5192,26,11381.391,0
3358846,20:37:00,20:37:00,5193,27,11685.016,0
3358846,20:37:00,20:37:00,5194,28,12053.499,0
3358846,20:38:00,20:38:00,5196,29,12811.37,0
3358846,20:39:00,20:39:00,5062,30,13325.07,0
3358846,20:39:00,20:39:00,14148,31,13805.872,0
3358846,20:40:00,20:40:00,5197,32,14421.96,0
3358846,20:41:00,20:41:00,5198,33,14760.708,0
3358846,20:41:00,20:41:00,5019,34,15312.787,0
3358846,20:44:00,20:44:00,5016,35,16903.064,
3358846,20:45:00,20:45:00,5064,36,17458.773,0
3358846,20:45:00,20:45:00,5065,37,17765.83,0
3358846,20:46:00,20:46:00,5069,38,18448.82,0
3358846,20:48:00,20:48:00,5072,39,19208.05,0
3358846,20:49:00,20:49:00,5074,40,19980.818,0
3358846,20:50:00,20:50:00,5077,41,20515.684,0
3358846,20:51:00,20:51:00,5078,42,20778.533,
3358846,20:51:00,20:51:00,5080,43,21124.502,0
3358846,20:52:00,20:52:00,5082,44,21493.076,0
3358846,20:53:00,20:53:00,5084,45,22131.068,0
3358846,20:53:00,20:53:00,5085,46,22372.64,0
3358846,20:54:00,20:54:00,5087,47,22932.885,0
3358846,20:54:00,20:54:00,5089,48,23333.2,0
3358846,20:55:00,20:55:00,5091,49,23745.104,0
3358846,20:56:00,20:56:00,5092,50,24154.521,0
3358846,20:56:00,20:56:00,5094,51,24485.047,0
3358846,20:57:00,20:57:00,5097,52,25105.82,0
3358846,20:58:00,20:58:00,5099,53,25564.273,0
3358846,20:59:00,20:59:00,5101,54,25948.705,
3358846,20:59:00,20:59:00,5102,55,26260.281,0
3358846,21:00:00,21:00:00,5104,56,26612.158,0
3358846,21:00:00,21:00:00,5106,57,26912.357,0
3358846,21:01:00,21:01:00,5108,58,27340.486,0
3358846,21:01:00,21:01:00,14766,59,27444.205,0
3358846,21:02:00,21:02:00,4969,60,27772.477,
3358847,23:41:00,23:41:00,5016,35,0,
3358847,23:42:00,23:42:00,5064,36,489.3631,0
3358847,23:42:00,23:42:00,5065,37,796.4188,0
3358847,23:44:00,23:44:00,5069,38,1479.409,0
3358847,23:46:00,23:46:00,5072,39,2238.6396,0
3358847,23:48:00,23:48:00,5074,40,3011.4084,0
3358847,23:49:00,23:49:00,5077,41,3546.2732,0
3358847,23:50:00,23:50:00,5078,42,3809.122,
3358847,23:50:00,23:50:00,5080,43,4155.0923,0
3358847,23:51:00,23:51:00,5082,44,4523.665,0
3358847,23:52:00,23:52:00,5084,45,5161.6587,0
3358847,23:52:00,23:52:00,5085,46,5403.23,0
3358847,23:53:00,23:53:00,5087,47,5963.4746,0
3358847,23:54:00,23:54:00,5089,48,6363.788,0
3358847,23:55:00,23:55:00,5091,49,6775.693,0
3358847,23:55:00,23:55:00,5092,50,7185.111,0
3358847,23:56:00,23:56:00,5094,51,7515.637,0
3358847,23:57:00,23:57:00,5097,52,8136.4106,0
3358847,23:58:00,23:58:00,5099,53,8594.863,0
3358847,23:59:00,23:59:00,5101,54,8979.294,
3358847,23:59:00,23:59:00,5102,55,9290.871,0
3358847,24:00:00,24:00:00,5104,56,9642.748,0
3358847,24:00:00,24:00:00,5106,57,9942.946,0
3358847,24:01:00,24:01:00,5108,58,10371.076,0
3358847,24:01:00,24:01:00,14766,59,10474.795,0
3358847,24:02:00,24:02:00,4969,60,10803.065,
3358848,22:19:00,22:19:00,14938,1,0,
3358848,22:20:00,22:20:00,15217,2,1317.3983,0
3358848,22:21:00,22:21:00,15218,3,1968.6431,0
3358848,22:22:00,22:22:00,15219,4,2744.2434,0
3358848,22:23:00,22:23:00,5160,5,3272.0085,0
3358848,22:23:00,22:23:00,5161,6,3531.9487,0
3358848,22:24:00,22:24:00,5163,7,4189.4517,0
3358848,22:25:00,22:25:00,5164,8,4426.4795,0
3358848,22:25:00,22:25:00,5165,9,4678.501,0
3358848,22:25:00,22:25:00,5166,10,4903.5024,0
3358848,22:26:00,22:26:00,5168,11,5222.5205,0
3358848,22:26:00,22:26:00,5171,12,5819.554,0
3358848,22:27:00,22:27:00,5172,13,6263.61,0
3358848,22:28:00,22:28:00,5173,14,6518.688,
3358848,22:28:00,22:28:00,5174,15,6722.6865,0
3358848,22:29:00,22:29:00,5177,16,7316.745,0
3358848,22:30:00,22:30:00,5179,17,7929.835,0
3358848,22:31:00,22:31:00,5180,18,8183.9023,0
3358848,22:31:00,22:31:00,5182,19,8586.968,0
3358848,22:32:00,22:32:00,5184,20,9148.995,0
3358848,22:33:00,22:33:00,5185,21,9682.588,0
3358848,22:34:00,22:34:00,5188,22,10277.808,0
3358848,22:35:00,22:35:00,5189,23,10452.916,0
3358848,22:36:00,22:36:00,5190,24,10869.354,
3358848,22:36:00,22:36:00,5191,25,11011.481,0
3358848,22:36:00,22:36:00,5192,26,11381.391,0
3358848,22:37:00,22:37:00,5193,27,11685.016,0
3358848,22:37:00,22:37:00,5194,28,12053.499,0
3358848,22:38:00,22:38:00,5196,29,12811.37,0
3358848,22:39:00,22:39:00,5062,30,13325.07,0
3358848,22:39:00,22:39:00,14148,31,13805.872,0
3358848,22:40:00,22:40:00,5197,32,14421.96,0
3358848,22:41:00,22:41:00,5198,33,14760.708,0
3358848,22:41:00,22:41:00,5019,34,15312.787,0
3358848,22:44:00,22:44:00,5016,35,16903.064,
3358848,22:45:00,22:45:00,5064,36,17458.773,0
3358848,22:45:00,22:45:00,5065,37,17765.83,0
3358848,22:46:00,22:46:00,5069,38,18448.82,0
3358848,22:48:00,22:48:00,5072,39,19208.05,0
3358848,22:49:00,22:49:00,5074,40,19980.818,0
3358848,22:50:00,22:50:00,5077,41,20515.684,0
3358848,22:51:00,22:51:00,5078,42,20778.533,
3358848,22:51:00,22:51:00,5080,43,21124.502,0
3358848,22:52:00,22:52:00,5082,44,21493.076,0
3358848,22:53:00,22:53:00,5084,45,22131.068,0
3358848,22:53:00,22:53:00,5085,46,22372.64,0
3358848,22:54:00,22:54:00,5087,47,22932.885,0
3358848,22:54:00,22:54:00,5089,48,23333.2,0
3358848,22:55:00,22:55:00,5091,49,23745.104,0
3358848,22:56:00,22:56:00,5092,50,24154.521,0
3358848,22:56:00,22:56:00,5094,51,24485.047,0
3358848,22:57:00,22:57:00,5097,52,25105.82,0
3358848,22:58:00,22:58:00,5099,53,25564.273,0
3358848,22:59:00,22:59:00,5101,54,25948.705,
3358848,22:59:00,22:59:00,5102,55,26260.281,0
3358848,23:00:00,23:00:00,5104,56,26612.158,0
3358848,23:00:00,23:00:00,5106,57,26912.357,0
3358848,23:01:00,23:01:00,5108,58,27340.486,0
3358848,23:01:00,23:01:00,14766,59,27444.205,0
3358848,23:02:00,23:02:00,4969,60,27772.477,
3358849,05:21:00,05:21:00,5016,35,0,
3358849,05:22:00,05:22:00,5064,36,489.3631,0
3358849,05:22:00,05:22:00,5065,37,796.4188,0
3358849,05:24:00,05:24:00,5069,38,1479.409,0
3358849,05:26:00,05:26:00,5072,39,2238.6396,0
3358849,05:28:00,05:28:00,5074,40,3011.4084,0
3358849,05:29:00,05:29:00,5077,41,3546.2732,0
3358849,05:30:00,05:30:00,5078,42,3809.122,
3358849,05:30:00,05:30:00,5080,43,4155.0923,0
3358849,05:31:00,05:31:00,5082,44,4523.665,0
3358849,05:32:00,05:32:00,5084,45,5161.6587,0
3358849,05:32:00,05:32:00,5085,46,5403.23,0
3358849,05:33:00,05:33:00,5087,47,5963.4746,0
3358849,05:34:00,05:34:00,5089,48,6363.788,0
3358849,05:35:00,05:35:00,5091,49,6775.693,0
3358849,05:35:00,05:35:00,5092,50,7185.111,0
3358849,05:36:00,05:36:00,5094,51,7515.637,0
3358849,05:37:00,05:37:00,5097,52,8136.4106,0
3358849,05:38:00,05:38:00,5099,53,8594.863,0
3358849,05:39:00,05:39:00,5101,54,8979.294,
3358849,05:39:00,05:39:00,5102,55,9290.871,0
3358849,05:40:00,05:40:00,5104,56,9642.748,0
3358849,05:40:00,05:40:00,5106,57,9942.946,0
3358849,05:41:00,05:41:00,5108,58,10371.076,0
3358849,05:41:00,05:41:00,14766,59,10474.795,0
3358849,05:42:00,05:42:00,4969,60,10803.065,
3358850,05:55:00,05:55:00,14938,1,0,
3358850,05:56:00,05:56:00,15217,2,1317.3983,0
3358850,05:57:00,05:57:00,15218,3,1968.6431,0
3358850,05:58:00,05:58:00,15219,4,2744.2434,0
3358850,05:59:00,05:59:00,5160,5,3272.0085,0
3358850,05:59:00,05:59:00,5161,6,3531.9487,0
3358850,06:00:00,06:00:00,5163,7,4189.4517,0
3358850,06:01:00,06:01:00,5164,8,4426.4795,0
3358850,06:01:00,06:01:00,5165,9,4678.501,0
3358850,06:01:00,06:01:00,5166,10,4903.5024,0
3358850,06:02:00,06:02:00,5168,11,5222.5205,0
3358850,06:02:00,06:02:00,5171,12,5819.554,0
3358850,06:03:00,06:03:00,5172,13,6263.61,0
3358850,06:04:00,06:04:00,5173,14,6518.688,
3358850,06:04:00,06:04:00,5174,15,6722.6865,0
3358850,06:05:00,06:05:00,5177,16,7316.745,0
3358850,06:06:00,06:06:00,5179,17,7929.835,0
3358850,06:07:00,06:07:00,5180,18,8183.9023,0
3358850,06:08:00,06:08:00,5182,19,8586.968,0
3358850,06:09:00,06:09:00,5184,20,9148.995,0
3358850,06:10:00,06:10:00,5185,21,9682.588,0
3358850,06:11:00,06:11:00,5188,22,10277.808,0
3358850,06:12:00,06:12:00,5189,23,10452.916,0
3358850,06:13:00,06:13:00,5190,24,10869.354,
3358850,06:13:00,06:13:00,5191,25,11011.481,0
3358850,06:13:00,06:13:00,5192,26,11381.391,0
3358850,06:14:00,06:14:00,5193,27,11685.016,0
3358850,06:14:00,06:14:00,5194,28,12053.499,0
3358850,06:16:00,06:16:00,5196,29,12811.37,0
3358850,06:17:00,06:17:00,5062,30,13325.07,0
3358850,06:17:00,06:17:00,14148,31,13805.872,0
3358850,06:18:00,06:18:00,5197,32,14421.96,0
3358850,06:19:00,06:19:00,5198,33,14760.708,0
3358850,06:20:00,06:20:00,5019,34,15312.787,0
3358850,06:23:00,06:23:00,5016,35,16903.064,
3358850,06:24:00,06:24:00,5064,36,17458.773,0
3358850,06:24:00,06:24:00,5065,37,17765.83,0
3358850,06:26:00,06:26:00,5069,38,18448.82,0
3358850,06:27:00,06:27:00,5072,39,19208.05,0
3358850,06:29:00,06:29:00,5074,40,19980.818,0
3358850,06:30:00,06:30:00,5077,41,20515.684,0
3358850,06:31:00,06:31:00,5078,42,20778.533,
3358850,06:31:00,06:31:00,5080,43,21124.502,0
3358850,06:32:00,06:32:00,5082,44,21493.076,0
3358850,06:33:00,06:33:00,5084,45,22131.068,0
3358850,06:33:00,06:33:00,5085,46,22372.64,0
3358850,06:34:00,06:34:00,5087,47,22932.885,0
3358850,06:34:00,06:34:00,5089,48,23333.2,0
3358850,06:35:00,06:35:00,5091,49,23745.104,0
3358850,06:36:00,06:36:00,5092,50,24154.521,0
3358850,06:36:00,06:36:00,5094,51,24485.047,0
3358850,06:37:00,06:37:00,5097,52,25105.82,0
3358850,06:38:00,06:38:00,5099,53,25564.273,0
3358850,06:39:00,06:39:00,5101,54,25948.705,
3358850,06:39:00,06:39:00,5102,55,26260.281,0
3358850,06:40:00,06:40:00,5104,56,26612.158,0
3358850,06:40:00,06:40:00,5106,57,26912.357,0
3358850,06:41:00,06:41:00,5108,58,27340.486,0
3358850,06:41:00,06:41:00,14766,59,27444.205,0
3358850,06:42:00,06:42:00,4969,60,27772.477,
3358851,06:35:00,06:35:00,14938,1,0,
3358851,06:36:00,06:36:00,15217,2,1317.3983,0
3358851,06:37:00,06:37:00,15218,3,1968.6431,0
3358851,06:38:00,06:38:00,15219,4,2744.2434,0
3358851,06:39:00,06:39:00,5160,5,3272.0085,0
3358851,06:39:00,06:39:00,5161,6,3531.9487,0
3358851,06:40:00,06:40:00,5163,7,4189.4517,0
3358851,06:41:00,06:41:00,5164,8,4426.4795,0
3358851,06:41:00,06:41:00,5165,9,4678.501,0
3358851,06:41:00,06:41:00,5166,10,4903.5024,0
3358851,06:42:00,06:42:00,5168,11,5222.5205,0
3358851,06:42:00,06:42:00,5171,12,5819.554,0
3358851,06:43:00,06:43:00,5172,13,6263.61,0
3358851,06:44:00,06:44:00,5173,14,6518.688,
3358851,06:44:00,06:44:00,5174,15,6722.6865,0
3358851,06:45:00,06:45:00,5177,16,7316.745,0
3358851,06:46:00,06:46:00,5179,17,7929.835,0
3358851,06:47:00,06:47:00,5180,18,8183.9023,0
3358851,06:48:00,06:48:00,5182,19,8586.968,0
3358851,06:49:00,06:49:00,5184,20,9148.995,0
3358851,06:50:00,06:50:00,5185,21,9682.588,0
3358851,06:51:00,06:51:00,5188,22,10277.808,0
3358851,06:52:00,06:52:00,5189,23,10452.916,0
3358851,06:53:00,06:53:00,5190,24,10869.354,
3358851,06:53:00,06:53:00,5191,25,11011.481,0
3358851,06:53:00,06:53:00,5192,26,11381.391,0
3358851,06:54:00,06:54:00,5193,27,11685.016,0
3358851,06:54:00,06:54:00,5194,28,12053.499,0
3358851,06:56:00,06:56:00,5196,29,12811.37,0
3358851,06:57:00,06:57:00,5062,30,13325.07,0
3358851,06:57:00,06:57:00,14148,31,13805.872,0
3358851,06:58:00,06:58:00,5197,32,14421.96,0
3358851,06:59:00,06:59:00,5198,33,14760.708,0
3358851,07:00:00,07:00:00,5019,34,15312.787,0
3358851,07:03:00,07:03:00,5016,35,16903.064,
3358851,07:04:00,07:04:00,5064,36,17458.773,0
3358851,07:04:00,07:04:00,5065,37,17765.83,0
3358851,07:06:00,07:06:00,5069,38,18448.82,0
3358851,07:07:00,07:07:00,5072,39,19208.05,0
3358851,07:09:00,07:09:00,5074,40,19980.818,0
3358851,07:10:00,07:10:00,5077,41,20515.684,0
3358851,07:11:00,07:11:00,5078,42,20778.533,
3358851,07:11:00,07:11:00,5080,43,21124.502,0
3358851,07:12:00,07:12:00,5082,44,21493.076,0
3358851,07:13:00,07:13:00,5084,45,22131.068,0
3358851,07:13:00,07:13:00,5085,46,22372.64,0
3358851,07:14:00,07:14:00,5087,47,22932.885,0
3358851,07:14:00,07:14:00,5089,48,23333.2,0
3358851,07:15:00,07:15:00,5091,49,23745.104,0
3358851,07:16:00,07:16:00,5092,50,24154.521,0
3358851,07:16:00,07:16:00,5094,51,24485.047,0
3358851,07:17:00,07:17:00,5097,52,25105.82,0
3358851,07:18:00,07:18:00,5099,53,25564.273,0
3358851,07:19:00,07:19:00,5101,54,25948.705,
3358851,07:19:00,07:19:00,5102,55,26260.281,0
3358851,07:20:00,07:20:00,5104,56,26612.158,0
3358851,07:20:00,07:20:00,5106,57,26912.357,0
3358851,07:21:00,07:21:00,5108,58,27340.486,0
3358851,07:21:00,07:21:00,14766,59,27444.205,0
3358851,07:22:00,07:22:00,4969,60,27772.477,
3358852,07:10:00,07:10:00,14938,1,0,
3358852,07:12:00,07:12:00,15217,2,1317.3983,0
3358852,07:13:00,07:13:00,15218,3,1968.6431,0
3358852,07:14:00,07:14:00,15219,4,2744.2434,0
3358852,07:14:00,07:14:00,5160,5,3272.0085,0
3358852,07:15:00,07:15:00,5161,6,3531.9487,0
3358852,07:16:00,07:16:00,5163,7,4189.4517,0
3358852,07:16:00,07:16:00,5164,8,4426.4795,0
3358852,07:17:00,07:17:00,5165,9,4678.501,0
3358852,07:17:00,07:17:00,5166,10,4903.5024,0
3358852,07:17:00,07:17:00,5168,11,5222.5205,0
3358852,07:18:00,07:18:00,5171,12,5819.554,0
3358852,07:19:00,07:19:00,5172,13,6263.61,0
3358852,07:20:00,07:20:00,5173,14,6518.688,
3358852,07:20:00,07:20:00,5174,15,6722.6865,0
3358852,07:21:00,07:21:00,5177,16,7316.745,0
3358852,07:23:00,07:23:00,5179,17,7929.835,0
3358852,07:23:00,07:23:00,5180,18,8183.9023,0
3358852,07:24:00,07:24:00,5182,19,8586.968,0
3358852,07:26:00,07:26:00,5184,20,9148.995,0
3358852,07:27:00,07:27:00,5185,21,9682.588,0
3358852,07:28:00,07:28:00,5188,22,10277.808,0
3358852,07:28:00,07:28:00,5189,23,10452.916,0
3358852,07:30:00,07:30:00,5190,24,10869.354,
3358852,07:30:00,07:30:00,5191,25,11011.481,0
3358852,07:30:00,07:30:00,5192,26,11381.391,0
3358852,07:31:00,07:31:00,5193,27,11685.016,0
3358852,07:31:00,07:31:00,5194,28,12053.499,0
3358852,07:33:00,07:33:00,5196,29,12811.37,0
3358852,07:34:00,07:34:00,5062,30,13325.07,0
3358852,07:34:00,07:34:00,14148,31,13805.872,0
3358852,07:35:00,07:35:00,5197,32,14421.96,0
3358852,07:36:00,07:36:00,5198,33,14760.708,0
3358852,07:37:00,07:37:00,5019,34,15312.787,0
3358852,07:40:00,07:40:00,5016,35,16903.064,
3358852,07:41:00,07:41:00,5064,36,17458.773,0
3358852,07:41:00,07:41:00,5065,37,17765.83,0
3358852,07:43:00,07:43:00,5069,38,18448.82,0
3358852,07:45:00,07:45:00,5072,39,19208.05,0
3358852,07:47:00,07:47:00,5074,40,19980.818,0
3358852,07:48:00,07:48:00,5077,41,20515.684,0
3358852,07:49:00,07:49:00,5078,42,20778.533,
3358852,07:49:00,07:49:00,5080,43,21124.502,0
3358852,07:50:00,07:50:00,5082,44,21493.076,0
3358852,07:51:00,07:51:00,5084,45,22131.068,0
3358852,07:51:00,07:51:00,5085,46,22372.64,0
3358852,07:52:00,07:52:00,5087,47,22932.885,0
3358852,07:53:00,07:53:00,5089,48,23333.2,0
3358852,07:54:00,07:54:00,5091,49,23745.104,0
3358852,07:54:00,07:54:00,5092,50,24154.521,0
3358852,07:55:00,07:55:00,5094,51,24485.047,0
3358852,07:56:00,07:56:00,5097,52,25105.82,0
3358852,07:57:00,07:57:00,5099,53,25564.273,0
3358852,07:58:00,07:58:00,5101,54,25948.705,
3358852,07:58:00,07:58:00,5102,55,26260.281,0
3358852,07:59:00,07:59:00,5104,56,26612.158,0
3358852,08:00:00,08:00:00,5106,57,26912.357,0
3358852,08:01:00,08:01:00,5108,58,27340.486,0
3358852,08:01:00,08:01:00,14766,59,27444.205,0
3358852,08:02:00,08:02:00,4969,60,27772.477,
3358853,08:10:00,08:10:00,14938,1,0,
3358853,08:12:00,08:12:00,15217,2,1317.3983,0
3358853,08:13:00,08:13:00,15218,3,1968.6431,0
3358853,08:14:00,08:14:00,15219,4,2744.2434,0
3358853,08:14:00,08:14:00,5160,5,3272.0085,0
3358853,08:15:00,08:15:00,5161,6,3531.9487,0
3358853,08:16:00,08:16:00,5163,7,4189.4517,0
3358853,08:16:00,08:16:00,5164,8,4426.4795,0
3358853,08:17:00,08:17:00,5165,9,4678.501,0
3358853,08:17:00,08:17:00,5166,10,4903.5024,0
3358853,08:17:00,08:17:00,5168,11,5222.5205,0
3358853,08:18:00,08:18:00,5171,12,5819.554,0
3358853,08:19:00,08:19:00,5172,13,6263.61,0
3358853,08:20:00,08:20:00,5173,14,6518.688,
3358853,08:20:00,08:20:00,5174,15,6722.6865,0
3358853,08:21:00,08:21:00,5177,16,7316.745,0
3358853,08:23:00,08:23:00,5179,17,7929.835,0
3358853,08:23:00,08:23:00,5180,18,8183.9023,0
3358853,08:24:00,08:24:00,5182,19,8586.968,0
3358853,08:26:00,08:26:00,5184,20,9148.995,0
3358853,08:27:00,08:27:00,5185,21,9682.588,0
3358853,08:28:00,08:28:00,5188,22,10277.808,0
3358853,08:28:00,08:28:00,5189,23,10452.916,0
3358853,08:30:00,08:30:00,5190,24,10869.354,
3358853,08:30:00,08:30:00,5191,25,11011.481,0
3358853,08:30:00,08:30:00,5192,26,11381.391,0
3358853,08:31:00,08:31:00,5193,27,11685.016,0
3358853,08:31:00,08:31:00,5194,28,12053.499,0
3358853,08:33:00,08:33:00,5196,29,12811.37,0
3358853,08:34:00,08:34:00,5062,30,13325.07,0
3358853,08:34:00,08:34:00,14148,31,13805.872,0
3358853,08:35:00,08:35:00,5197,32,14421.96,0
3358853,08:36:00,08:36:00,5198,33,14760.708,0
3358853,08:37:00,08:37:00,5019,34,15312.787,0
3358853,08:40:00,08:40:00,5016,35,16903.064,
3358853,08:41:00,08:41:00,5064,36,17458.773,0
3358853,08:41:00,08:41:00,5065,37,17765.83,0
3358853,08:43:00,08:43:00,5069,38,18448.82,0
3358853,08:45:00,08:45:00,5072,39,19208.05,0
3358853,08:47:00,08:47:00,5074,40,19980.818,0
3358853,08:48:00,08:48:00,5077,41,20515.684,0
3358853,08:49:00,08:49:00,5078,42,20778.533,
3358853,08:49:00,08:49:00,5080,43,21124.502,0
3358853,08:50:00,08:50:00,5082,44,21493.076,0
3358853,08:51:00,08:51:00,5084,45,22131.068,0
3358853,08:51:00,08:51:00,5085,46,22372.64,0
3358853,08:52:00,08:52:00,5087,47,22932.885,0
3358853,08:53:00,08:53:00,5089,48,23333.2,0
3358853,08:54:00,08:54:00,5091,49,23745.104,0
3358853,08:54:00,08:54:00,5092,50,24154.521,0
3358853,08:55:00,08:55:00,5094,51,24485.047,0
3358853,08:56:00,08:56:00,5097,52,25105.82,0
3358853,08:57:00,08:57:00,5099,53,25564.273,0
3358853,08:58:00,08:58:00,5101,54,25948.705,
3358853,08:58:00,08:58:00,5102,55,26260.281,0
3358853,08:59:00,08:59:00,5104,56,26612.158,0
3358853,09:00:00,09:00:00,5106,57,26912.357,0
3358853,09:01:00,09:01:00,5108,58,27340.486,0
3358853,09:01:00,09:01:00,14766,59,27444.205,0
3358853,09:02:00,09:02:00,4969,60,27772.477,
3358854,08:50:00,08:50:00,14938,1,0,
3358854,08:52:00,08:52:00,15217,2,1317.3983,0
3358854,08:53:00,08:53:00,15218,3,1968.6431,0
3358854,08:54:00,08:54:00,15219,4,2744.2434,0
3358854,08:54:00,08:54:00,5160,5,3272.0085,0
3358854,08:55:00,08:55:00,5161,6,3531.9487,0
3358854,08:56:00,08:56:00,5163,7,4189.4517,0
3358854,08:56:00,08:56:00,5164,8,4426.4795,0
3358854,08:57:00,08:57:00,5165,9,4678.501,0
3358854,08:57:00,08:57:00,5166,10,4903.5024,0
3358854,08:57:00,08:57:00,5168,11,5222.5205,0
3358854,08:58:00,08:58:00,5171,12,5819.554,0
3358854,08:59:00,08:59:00,5172,13,6263.61,0
3358854,09:00:00,09:00:00,5173,14,6518.688,
3358854,09:00:00,09:00:00,5174,15,6722.6865,0
3358854,09:01:00,09:01:00,5177,16,7316.745,0
3358854,09:03:00,09:03:00,5179,17,7929.835,0
3358854,09:03:00,09:03:00,5180,18,8183.9023,0
3358854,09:04:00,09:04:00,5182,19,8586.968,0
3358854,09:06:00,09:06:00,5184,20,9148.995,0
3358854,09:07:00,09:07:00,5185,21,9682.588,0
3358854,09:08:00,09:08:00,5188,22,10277.808,0
3358854,09:08:00,09:08:00,5189,23,10452.916,0
3358854,09:10:00,09:10:00,5190,24,10869.354,
3358854,09:10:00,09:10:00,5191,25,11011.481,0
3358854,09:10:00,09:10:00,5192,26,11381.391,0
3358854,09:11:00,09:11:00,5193,27,11685.016,0
3358854,09:11:00,09:11:00,5194,28,12053.499,0
3358854,09:13:00,09:13:00,5196,29,12811.37,0
3358854,09:14:00,09:14:00,5062,30,13325.07,0
3358854,09:14:00,09:14:00,14148,31,13805.872,0
3358854,09:15:00,09:15:00,5197,32,14421.96,0
3358854,09:16:00,09:16:00,5198,33,14760.708,0
3358854,09:17:00,09:17:00,5019,34,15312.787,0
3358854,09:20:00,09:20:00,5016,35,16903.064,
3358854,09:21:00,09:21:00,5064,36,17458.773,0
3358854,09:21:00,09:21:00,5065,37,17765.83,0
3358854,09:23:00,09:23:00,5069,38,18448.82,0
3358854,09:25:00,09:25:00,5072,39,19208.05,0
3358854,09:27:00,09:27:00,5074,40,19980.818,0
3358854,09:28:00,09:28:00,5077,41,20515.684,0
3358854,09:29:00,09:29:00,5078,42,20778.533,
3358854,09:29:00,09:29:00,5080,43,21124.502,0
3358854,09:30:00,09:30:00,5082,44,21493.076,0
3358854,09:31:00,09:31:00,5084,45,22131.068,0
3358854,09:31:00,09:31:00,5085,46,22372.64,0
3358854,09:32:00,09:32:00,5087,47,22932.885,0
3358854,09:33:00,09:33:00,5089,48,23333.2,0
3358854,09:34:00,09:34:00,5091,49,23745.104,0
3358854,09:34:00,09:34:00,5092,50,24154.521,0
3358854,09:35:00,09:35:00,5094,51,24485.047,0
3358854,09:36:00,09:36:00,5097,52,25105.82,0
3358854,09:37:00,09:37:00,5099,53,25564.273,0
3358854,09:38:00,09:38:00,5101,54,25948.705,
3358854,09:38:00,09:38:00,5102,55,26260.281,0
3358854,09:39:00,09:39:00,5104,56,26612.158,0
3358854,09:40:00,09:40:00,5106,57,26912.357,0
3358854,09:41:00,09:41:00,5108,58,27340.486,0
3358854,09:41:00,09:41:00,14766,59,27444.205,0
3358854,09:42:00,09:42:00,4969,60,27772.477,
3358855,09:30:00,09:30:00,14938,1,0,
3358855,09:32:00,09:32:00,15217,2,1317.3983,0
3358855,09:33:00,09:33:00,15218,3,1968.6431,0
3358855,09:34:00,09:34:00,15219,4,2744.2434,0
3358855,09:34:00,09:34:00,5160,5,3272.0085,0
3358855,09:35:00,09:35:00,5161,6,3531.9487,0
3358855,09:36:00,09:36:00,5163,7,4189.4517,0
3358855,09:36:00,09:36:00,5164,8,4426.4795,0
3358855,09:37:00,09:37:00,5165,9,4678.501,0
3358855,09:37:00,09:37:00,5166,10,4903.5024,0
3358855,09:37:00,09:37:00,5168,11,5222.5205,0
3358855,09:38:00,09:38:00,5171,12,5819.554,0
3358855,09:39:00,09:39:00,5172,13,6263.61,0
3358855,09:40:00,09:40:00,5173,14,6518.688,
3358855,09:40:00,09:40:00,5174,15,6722.6865,0
3358855,09:41:00,09:41:00,5177,16,7316.745,0
3358855,09:43:00,09:43:00,5179,17,7929.835,0
3358855,09:43:00,09:43:00,5180,18,8183.9023,0
3358855,09:44:00,09:44:00,5182,19,8586.968,0
3358855,09:46:00,09:46:00,5184,20,9148.995,0
3358855,09:47:00,09:47:00,5185,21,9682.588,0
3358855,09:48:00,09:48:00,5188,22,10277.808,0
3358855,09:48:00,09:48:00,5189,23,10452.916,0
3358855,09:50:00,09:50:00,5190,24,10869.354,
3358855,09:50:00,09:50:00,5191,25,11011.481,0
3358855,09:50:00,09:50:00,5192,26,11381.391,0
3358855,09:51:00,09:51:00,5193,27,11685.016,0
3358855,09:51:00,09:51:00,5194,28,12053.499,0
3358855,09:53:00,09:53:00,5196,29,12811.37,0
3358855,09:54:00,09:54:00,5062,30,13325.07,0
3358855,09:54:00,09:54:00,14148,31,13805.872,0
3358855,09:55:00,09:55:00,5197,32,14421.96,0
3358855,09:56:00,09:56:00,5198,33,14760.708,0
3358855,09:57:00,09:57:00,5019,34,15312.787,0
3358855,10:00:00,10:00:00,5016,35,16903.064,
3358855,10:01:00,10:01:00,5064,36,17458.773,0
3358855,10:01:00,10:01:00,5065,37,17765.83,0
3358855,10:03:00,10:03:00,5069,38,18448.82,0
3358855,10:05:00,10:05:00,5072,39,19208.05,0
3358855,10:07:00,10:07:00,5074,40,19980.818,0
3358855,10:08:00,10:08:00,5077,41,20515.684,0
3358855,10:09:00,10:09:00,5078,42,20778.533,
3358855,10:09:00,10:09:00,5080,43,21124.502,0
3358855,10:10:00,10:10:00,5082,44,21493.076,0
3358855,10:11:00,10:11:00,5084,45,22131.068,0
3358855,10:11:00,10:11:00,5085,46,22372.64,0
3358855,10:12:00,10:12:00,5087,47,22932.885,0
3358855,10:13:00,10:13:00,5089,48,23333.2,0
3358855,10:14:00,10:14:00,5091,49,23745.104,0
3358855,10:14:00,10:14:00,5092,50,24154.521,0
3358855,10:15:00,10:15:00,5094,51,24485.047,0
3358855,10:16:00,10:16:00,5097,52,25105.82,0
3358855,10:17:00,10:17:00,5099,53,25564.273,0
3358855,10:18:00,10:18:00,5101,54,25948.705,
3358855,10:18:00,10:18:00,5102,55,26260.281,0
3358855,10:19:00,10:19:00,5104,56,26612.158,0
3358855,10:20:00,10:20:00,5106,57,26912.357,0
3358855,10:21:00,10:21:00,5108,58,27340.486,0
3358855,10:21:00,10:21:00,14766,59,27444.205,0
3358855,10:22:00,10:22:00,4969,60,27772.477,
3358856,11:10:00,11:10:00,14938,1,0,
3358856,11:12:00,11:12:00,15217,2,1317.3983,0
3358856,11:13:00,11:13:00,15218,3,1968.6431,0
3358856,11:14:00,11:14:00,15219,4,2744.2434,0
3358856,11:14:00,11:14:00,5160,5,3272.0085,0
3358856,11:15:00,11:15:00,5161,6,3531.9487,0
3358856,11:16:00,11:16:00,5163,7,4189.4517,0
3358856,11:16:00,11:16:00,5164,8,4426.4795,0
3358856,11:17:00,11:17:00,5165,9,4678.501,0
3358856,11:17:00,11:17:00,5166,10,4903.5024,0
3358856,11:17:00,11:17:00,5168,11,5222.5205,0
3358856,11:18:00,11:18:00,5171,12,5819.554,0
3358856,11:19:00,11:19:00,5172,13,6263.61,0
3358856,11:20:00,11:20:00,5173,14,6518.688,
3358856,11:20:00,11:20:00,5174,15,6722.6865,0
3358856,11:21:00,11:21:00,5177,16,7316.745,0
3358856,11:23:00,11:23:00,5179,17,7929.835,0
3358856,11:23:00,11:23:00,5180,18,8183.9023,0
3358856,11:24:00,11:24:00,5182,19,8586.968,0
3358856,11:26:00,11:26:00,5184,20,9148.995,0
3358856,11:27:00,11:27:00,5185,21,9682.588,0
3358856,11:28:00,11:28:00,5188,22,10277.808,0
3358856,11:28:00,11:28:00,5189,23,10452.916,0
3358856,11:30:00,11:30:00,5190,24,10869.354,
3358856,11:30:00,11:30:00,5191,25,11011.481,0
3358856,11:30:00,11:30:00,5192,26,11381.391,0
3358856,11:31:00,11:31:00,5193,27,11685.016,0
3358856,11:31:00,11:31:00,5194,28,12053.499,0
3358856,11:33:00,11:33:00,5196,29,12811.37,0
3358856,11:34:00,11:34:00,5062,30,13325.07,0
3358856,11:34:00,11:34:00,14148,31,13805.872,0
3358856,11:35:00,11:35:00,5197,32,14421.96,0
3358856,11:36:00,11:36:00,5198,33,14760.708,0
3358856,11:37:00,11:37:00,5019,34,15312.787,0
3358856,11:40:00,11:40:00,5016,35,16903.064,
3358856,11:41:00,11:41:00,5064,36,17458.773,0
3358856,11:41:00,11:41:00,5065,37,17765.83,0
3358856,11:43:00,11:43:00,5069,38,18448.82,0
3358856,11:45:00,11:45:00,5072,39,19208.05,0
3358856,11:47:00,11:47:00,5074,40,19980.818,0
3358856,11:48:00,11:48:00,5077,41,20515.684,0
3358856,11:49:00,11:49:00,5078,42,20778.533,
3358856,11:49:00,11:49:00,5080,43,21124.502,0
3358856,11:50:00,11:50:00,5082,44,21493.076,0
3358856,11:51:00,11:51:00,5084,45,22131.068,0
3358856,11:51:00,11:51:00,5085,46,22372.64,0
3358856,11:52:00,11:52:00,5087,47,22932.885,0
3358856,11:53:00,11:53:00,5089,48,23333.2,0
3358856,11:54:00,11:54:00,5091,49,23745.104,0
3358856,11:54:00,11:54:00,5092,50,24154.521,0
3358856,11:55:00,11:55:00,5094,51,24485.047,0
3358856,11:56:00,11:56:00,5097,52,25105.82,0
3358856,11:57:00,11:57:00,5099,53,25564.273,0
3358856,11:58:00,11:58:00,5101,54,25948.705,
3358856,11:58:00,11:58:00,5102,55,26260.281,0
3358856,11:59:00,11:59:00,5104,56,26612.158,0
3358856,12:00:00,12:00:00,5106,57,26912.357,0
3358856,12:01:00,12:01:00,5108,58,27340.486,0
3358856,12:01:00,12:01:00,14766,59,27444.205,0
3358856,12:02:00,12:02:00,4969,60,27772.477,
3358857,11:50:00,11:50:00,14938,1,0,
3358857,11:52:00,11:52:00,15217,2,1317.3983,0
3358857,11:53:00,11:53:00,15218,3,1968.6431,0
3358857,11:54:00,11:54:00,15219,4,2744.2434,0
3358857,11:54:00,11:54:00,5160,5,3272.0085,0
3358857,11:55:00,11:55:00,5161,6,3531.9487,0
3358857,11:56:00,11:56:00,5163,7,4189.4517,0
3358857,11:56:00,11:56:00,5164,8,4426.4795,0
3358857,11:57:00,11:57:00,5165,9,4678.501,0
3358857,11:57:00,11:57:00,5166,10,4903.5024,0
3358857,11:57:00,11:57:00,5168,11,5222.5205,0
3358857,11:58:00,11:58:00,5171,12,5819.554,0
3358857,11:59:00,11:59:00,5172,13,6263.61,0
3358857,12:00:00,12:00:00,5173,14,6518.688,
3358857,12:00:00,12:00:00,5174,15,6722.6865,0
3358857,12:01:00,12:01:00,5177,16,7316.745,0
3358857,12:03:00,12:03:00,5179,17,7929.835,0
3358857,12:03:00,12:03:00,5180,18,8183.9023,0
3358857,12:04:00,12:04:00,5182,19,8586.968,0
3358857,12:06:00,12:06:00,5184,20,9148.995,0
3358857,12:07:00,12:07:00,5185,21,9682.588,0
3358857,12:08:00,12:08:00,5188,22,10277.808,0
3358857,12:08:00,12:08:00,5189,23,10452.916,0
3358857,12:10:00,12:10:00,5190,24,10869.354,
3358857,12:10:00,12:10:00,5191,25,11011.481,0
3358857,12:10:00,12:10:00,5192,26,11381.391,0
3358857,12:11:00,12:11:00,5193,27,11685.016,0
3358857,12:11:00,12:11:00,5194,28,12053.499,0
3358857,12:13:00,12:13:00,5196,29,12811.37,0
3358857,12:14:00,12:14:00,5062,30,13325.07,0
3358857,12:14:00,12:14:00,14148,31,13805.872,0
3358857,12:15:00,12:15:00,5197,32,14421.96,0
3358857,12:16:00,12:16:00,5198,33,14760.708,0
3358857,12:17:00,12:17:00,5019,34,15312.787,0
3358857,12:20:00,12:20:00,5016,35,16903.064,
3358857,12:21:00,12:21:00,5064,36,17458.773,0
3358857,12:21:00,12:21:00,5065,37,17765.83,0
3358857,12:23:00,12:23:00,5069,38,18448.82,0
3358857,12:25:00,12:25:00,5072,39,19208.05,0
3358857,12:27:00,12:27:00,5074,40,19980.818,0
3358857,12:28:00,12:28:00,5077,41,20515.684,0
3358857,12:29:00,12:29:00,5078,42,20778.533,
3358857,12:29:00,12:29:00,5080,43,21124.502,0
3358857,12:30:00,12:30:00,5082,44,21493.076,0
3358857,12:31:00,12:31:00,5084,45,22131.068,0
3358857,12:31:00,12:31:00,5085,46,22372.64,0
3358857,12:32:00,12:32:00,5087,47,22932.885,0
3358857,12:33:00,12:33:00,5089,48,23333.2,0
3358857,12:34:00,12:34:00,5091,49,23745.104,0
3358857,12:34:00,12:34:00,5092,50,24154.521,0
3358857,12:35:00,12:35:00,5094,51,24485.047,0
3358857,12:36:00,12:36:00,5097,52,25105.82,0
3358857,12:37:00,12:37:00,5099,53,25564.273,0
3358857,12:38:00,12:38:00,5101,54,25948.705,
3358857,12:38:00,12:38:00,5102,55,26260.281,0
3358857,12:39:00,12:39:00,5104,56,26612.158,0
3358857,12:40:00,12:40:00,5106,57,26912.357,0
3358857,12:41:00,12:41:00,5108,58,27340.486,0
3358857,12:41:00,12:41:00,14766,59,27444.205,0
3358857,12:42:00,12:42:00,4969,60,27772.477,
3358858,12:49:00,12:49:00,14938,1,0,
3358858,12:51:00,12:51:00,15217,2,1317.3983,0
3358858,12:52:00,12:52:00,15218,3,1968.6431,0
3358858,12:53:00,12:53:00,15219,4,2744.2434,0
3358858,12:53:00,12:53:00,5160,5,3272.0085,0
3358858,12:54:00,12:54:00,5161,6,3531.9487,0
3358858,12:55:00,12:55:00,5163,7,4189.4517,0
3358858,12:55:00,12:55:00,5164,8,4426.4795,0
3358858,12:56:00,12:56:00,5165,9,4678.501,0
3358858,12:56:00,12:56:00,5166,10,4903.5024,0
3358858,12:56:00,12:56:00,5168,11,5222.5205,0
3358858,12:57:00,12:57:00,5171,12,5819.554,0
3358858,12:58:00,12:58:00,5172,13,6263.61,0
3358858,12:59:00,12:59:00,5173,14,6518.688,
3358858,12:59:00,12:59:00,5174,15,6722.6865,0
3358858,13:00:00,13:00:00,5177,16,7316.745,0
3358858,13:02:00,13:02:00,5179,17,7929.835,0
3358858,13:02:00,13:02:00,5180,18,8183.9023,0
3358858,13:03:00,13:03:00,5182,19,8586.968,0
3358858,13:05:00,13:05:00,5184,20,9148.995,0
3358858,13:06:00,13:06:00,5185,21,9682.588,0
3358858,13:07:00,13:07:00,5188,22,10277.808,0
3358858,13:07:00,13:07:00,5189,23,10452.916,0
3358858,13:09:00,13:09:00,5190,24,10869.354,
3358858,13:09:00,13:09:00,5191,25,11011.481,0
3358858,13:09:00,13:09:00,5192,26,11381.391,0
3358858,13:10:00,13:10:00,5193,27,11685.016,0
3358858,13:10:00,13:10:00,5194,28,12053.499,0
3358858,13:12:00,13:12:00,5196,29,12811.37,0
3358858,13:13:00,13:13:00,5062,30,13325.07,0
3358858,13:13:00,13:13:00,14148,31,13805.872,0
3358858,13:14:00,13:14:00,5197,32,14421.96,0
3358858,13:15:00,13:15:00,5198,33,14760.708,0
3358858,13:16:00,13:16:00,5019,34,15312.787,0
3358858,13:19:00,13:19:00,5016,35,16903.064,
3358858,13:20:00,13:20:00,5064,36,17458.773,0
3358858,13:20:00,13:20:00,5065,37,17765.83,0
3358858,13:22:00,13:22:00,5069,38,18448.82,0
3358858,13:24:00,13:24:00,5072,39,19208.05,0
3358858,13:26:00,13:26:00,5074,40,19980.818,0
3358858,13:27:00,13:27:00,5077,41,20515.684,0
3358858,13:28:00,13:28:00,5078,42,20778.533,
3358858,13:28:00,13:28:00,5080,43,21124.502,0
3358858,13:29:00,13:29:00,5082,44,21493.076,0
3358858,13:30:00,13:30:00,5084,45,22131.068,0
3358858,13:31:00,13:31:00,5085,46,22372.64,0
3358858,13:32:00,13:32:00,5087,47,22932.885,0
3358858,13:32:00,13:32:00,5089,48,23333.2,0
3358858,13:33:00,13:33:00,5091,49,23745.104,0
3358858,13:34:00,13:34:00,5092,50,24154.521,0
3358858,13:35:00,13:35:00,5094,51,24485.047,0
3358858,13:36:00,13:36:00,5097,52,25105.82,0
3358858,13:37:00,13:37:00,5099,53,25564.273,0
3358858,13:38:00,13:38:00,5101,54,25948.705,
3358858,13:38:00,13:38:00,5102,55,26260.281,0
3358858,13:39:00,13:39:00,5104,56,26612.158,0
3358858,13:40:00,13:40:00,5106,57,26912.357,0
3358858,13:41:00,13:41:00,5108,58,27340.486,0
3358858,13:41:00,13:41:00,14766,59,27444.205,0
3358858,13:42:00,13:42:00,4969,60,27772.477,
3358859,14:09:00,14:09:00,14938,1,0,
3358859,14:11:00,14:11:00,15217,2,1317.3983,0
3358859,14:12:00,14:12:00,15218,3,1968.6431,0
3358859,14:13:00,14:13:00,15219,4,2744.2434,0
3358859,14:13:00,14:13:00,5160,5,3272.0085,0
3358859,14:14:00,14:14:00,5161,6,3531.9487,0
3358859,14:15:00,14:15:00,5163,7,4189.4517,0
3358859,14:15:00,14:15:00,5164,8,4426.4795,0
3358859,14:16:00,14:16:00,5165,9,4678.501,0
3358859,14:16:00,14:16:00,5166,10,4903.5024,0
3358859,14:16:00,14:16:00,5168,11,5222.5205,0
3358859,14:17:00,14:17:00,5171,12,5819.554,0
3358859,14:18:00,14:18:00,5172,13,6263.61,0
3358859,14:19:00,14:19:00,5173,14,6518.688,
3358859,14:19:00,14:19:00,5174,15,6722.6865,0
3358859,14:20:00,14:20:00,5177,16,7316.745,0
3358859,14:22:00,14:22:00,5179,17,7929.835,0
3358859,14:22:00,14:22:00,5180,18,8183.9023,0
3358859,14:23:00,14:23:00,5182,19,8586.968,0
3358859,14:25:00,14:25:00,5184,20,9148.995,0
3358859,14:26:00,14:26:00,5185,21,9682.588,0
3358859,14:27:00,14:27:00,5188,22,10277.808,0
3358859,14:27:00,14:27:00,5189,23,10452.916,0
3358859,14:29:00,14:29:00,5190,24,10869.354,
3358859,14:29:00,14:29:00,5191,25,11011.481,0
3358859,14:29:00,14:29:00,5192,26,11381.391,0
3358859,14:30:00,14:30:00,5193,27,11685.016,0
3358859,14:30:00,14:30:00,5194,28,12053.499,0
3358859,14:32:00,14:32:00,5196,29,12811.37,0
3358859,14:33:00,14:33:00,5062,30,13325.07,0
3358859,14:33:00,14:33:00,14148,31,13805.872,0
3358859,14:34:00,14:34:00,5197,32,14421.96,0
3358859,14:35:00,14:35:00,5198,33,14760.708,0
3358859,14:36:00,14:36:00,5019,34,15312.787,0
3358859,14:39:00,14:39:00,5016,35,16903.064,
3358859,14:40:00,14:40:00,5064,36,17458.773,0
3358859,14:40:00,14:40:00,5065,37,17765.83,0
3358859,14:42:00,14:42:00,5069,38,18448.82,0
3358859,14:44:00,14:44:00,5072,39,19208.05,0
3358859,14:46:00,14:46:00,5074,40,19980.818,0
3358859,14:47:00,14:47:00,5077,41,20515.684,0
3358859,14:48:00,14:48:00,5078,42,20778.533,
3358859,14:48:00,14:48:00,5080,43,21124.502,0
3358859,14:49:00,14:49:00,5082,44,21493.076,0
3358859,14:50:00,14:50:00,5084,45,22131.068,0
3358859,14:51:00,14:51:00,5085,46,22372.64,0
3358859,14:52:00,14:52:00,5087,47,22932.885,0
3358859,14:52:00,14:52:00,5089,48,23333.2,0
3358859,14:53:00,14:53:00,5091,49,23745.104,0
3358859,14:54:00,14:54:00,5092,50,24154.521,0
3358859,14:55:00,14:55:00,5094,51,24485.047,0
3358859,14:56:00,14:56:00,5097,52,25105.82,0
3358859,14:57:00,14:57:00,5099,53,25564.273,0
3358859,14:58:00,14:58:00,5101,54,25948.705,
3358859,14:58:00,14:58:00,5102,55,26260.281,0
3358859,14:59:00,14:59:00,5104,56,26612.158,0
3358859,15:00:00,15:00:00,5106,57,26912.357,0
3358859,15:01:00,15:01:00,5108,58,27340.486,0
3358859,15:01:00,15:01:00,14766,59,27444.205,0
3358859,15:02:00,15:02:00,4969,60,27772.477,
3358860,10:30:00,10:30:00,14938,1,0,
3358860,10:32:00,10:32:00,15217,2,1317.3983,0
3358860,10:33:00,10:33:00,15218,3,1968.6431,0
3358860,10:34:00,10:34:00,15219,4,2744.2434,0
3358860,10:34:00,10:34:00,5160,5,3272.0085,0
3358860,10:35:00,10:35:00,5161,6,3531.9487,0
3358860,10:36:00,10:36:00,5163,7,4189.4517,0
3358860,10:36:00,10:36:00,5164,8,4426.4795,0
3358860,10:37:00,10:37:00,5165,9,4678.501,0
3358860,10:37:00,10:37:00,5166,10,4903.5024,0
3358860,10:37:00,10:37:00,5168,11,5222.5205,0
3358860,10:38:00,10:38:00,5171,12,5819.554,0
3358860,10:39:00,10:39:00,5172,13,6263.61,0
3358860,10:40:00,10:40:00,5173,14,6518.688,
3358860,10:40:00,10:40:00,5174,15,6722.6865,0
3358860,10:41:00,10:41:00,5177,16,7316.745,0
3358860,10:43:00,10:43:00,5179,17,7929.835,0
3358860,10:43:00,10:43:00,5180,18,8183.9023,0
3358860,10:44:00,10:44:00,5182,19,8586.968,0
3358860,10:46:00,10:46:00,5184,20,9148.995,0
3358860,10:47:00,10:47:00,5185,21,9682.588,0
3358860,10:48:00,10:48:00,5188,22,10277.808,0
3358860,10:48:00,10:48:00,5189,23,10452.916,0
3358860,10:50:00,10:50:00,5190,24,10869.354,
3358860,10:50:00,10:50:00,5191,25,11011.481,0
3358860,10:50:00,10:50:00,5192,26,11381.391,0
3358860,10:51:00,10:51:00,5193,27,11685.016,0
3358860,10:51:00,10:51:00,5194,28,12053.499,0
3358860,10:53:00,10:53:00,5196,29,12811.37,0
3358860,10:54:00,10:54:00,5062,30,13325.07,0
3358860,10:54:00,10:54:00,14148,31,13805.872,0
3358860,10:55:00,10:55:00,5197,32,14421.96,0
3358860,10:56:00,10:56:00,5198,33,14760.708,0
3358860,10:57:00,10:57:00,5019,34,15312.787,0
3358860,11:00:00,11:00:00,5016,35,16903.064,
3358860,11:01:00,11:01:00,5064,36,17458.773,0
3358860,11:01:00,11:01:00,5065,37,17765.83,0
3358860,11:03:00,11:03:00,5069,38,18448.82,0
3358860,11:05:00,11:05:00,5072,39,19208.05,0
3358860,11:07:00,11:07:00,5074,40,19980.818,0
3358860,11:08:00,11:08:00,5077,41,20515.684,0
3358860,11:09:00,11:09:00,5078,42,20778.533,
3358860,11:09:00,11:09:00,5080,43,21124.502,0
3358860,11:10:00,11:10:00,5082,44,21493.076,0
3358860,11:11:00,11:11:00,5084,45,22131.068,0
3358860,11:11:00,11:11:00,5085,46,22372.64,0
3358860,11:12:00,11:12:00,5087,47,22932.885,0
3358860,11:13:00,11:13:00,5089,48,23333.2,0
3358860,11:14:00,11:14:00,5091,49,23745.104,0
3358860,11:14:00,11:14:00,5092,50,24154.521,0
3358860,11:15:00,11:15:00,5094,51,24485.047,0
3358860,11:16:00,11:16:00,5097,52,25105.82,0
3358860,11:17:00,11:17:00,5099,53,25564.273,0
3358860,11:18:00,11:18:00,5101,54,25948.705,
3358860,11:18:00,11:18:00,5102,55,26260.281,0
3358860,11:19:00,11:19:00,5104,56,26612.158,0
3358860,11:20:00,11:20:00,5106,57,26912.357,0
3358860,11:21:00,11:21:00,5108,58,27340.486,0
3358860,11:21:00,11:21:00,14766,59,27444.205,0
3358860,11:22:00,11:22:00,4969,60,27772.477,
3358861,13:29:00,13:29:00,14938,1,0,
3358861,13:31:00,13:31:00,15217,2,1317.3983,0
3358861,13:32:00,13:32:00,15218,3,1968.6431,0
3358861,13:33:00,13:33:00,15219,4,2744.2434,0
3358861,13:33:00,13:33:00,5160,5,3272.0085,0
3358861,13:34:00,13:34:00,5161,6,3531.9487,0
3358861,13:35:00,13:35:00,5163,7,4189.4517,0
3358861,13:35:00,13:35:00,5164,8,4426.4795,0
3358861,13:36:00,13:36:00,5165,9,4678.501,0
3358861,13:36:00,13:36:00,5166,10,4903.5024,0
3358861,13:36:00,13:36:00,5168,11,5222.5205,0
3358861,13:37:00,13:37:00,5171,12,5819.554,0
3358861,13:38:00,13:38:00,5172,13,6263.61,0
3358861,13:39:00,13:39:00,5173,14,6518.688,
3358861,13:39:00,13:39:00,5174,15,6722.6865,0
3358861,13:40:00,13:40:00,5177,16,7316.745,0
3358861,13:42:00,13:42:00,5179,17,7929.835,0
3358861,13:42:00,13:42:00,5180,18,8183.9023,0
3358861,13:43:00,13:43:00,5182,19,8586.968,0
3358861,13:45:00,13:45:00,5184,20,9148.995,0
3358861,13:46:00,13:46:00,5185,21,9682.588,0
3358861,13:47:00,13:47:00,5188,22,10277.808,0
3358861,13:47:00,13:47:00,5189,23,10452.916,0
3358861,13:49:00,13:49:00,5190,24,10869.354,
3358861,13:49:00,13:49:00,5191,25,11011.481,0
3358861,13:49:00,13:49:00,5192,26,11381.391,0
3358861,13:50:00,13:50:00,5193,27,11685.016,0
3358861,13:50:00,13:50:00,5194,28,12053.499,0
3358861,13:52:00,13:52:00,5196,29,12811.37,0
3358861,13:53:00,13:53:00,5062,30,13325.07,0
3358861,13:53:00,13:53:00,14148,31,13805.872,0
3358861,13:54:00,13:54:00,5197,32,14421.96,0
3358861,13:55:00,13:55:00,5198,33,14760.708,0
3358861,13:56:00,13:56:00,5019,34,15312.787,0
3358861,13:59:00,13:59:00,5016,35,16903.064,
3358861,14:00:00,14:00:00,5064,36,17458.773,0
3358861,14:00:00,14:00:00,5065,37,17765.83,0
3358861,14:02:00,14:02:00,5069,38,18448.82,0
3358861,14:04:00,14:04:00,5072,39,19208.05,0
3358861,14:06:00,14:06:00,5074,40,19980.818,0
3358861,14:07:00,14:07:00,5077,41,20515.684,0
3358861,14:08:00,14:08:00,5078,42,20778.533,
3358861,14:08:00,14:08:00,5080,43,21124.502,0
3358861,14:09:00,14:09:00,5082,44,21493.076,0
3358861,14:10:00,14:10:00,5084,45,22131.068,0
3358861,14:11:00,14:11:00,5085,46,22372.64,0
3358861,14:12:00,14:12:00,5087,47,22932.885,0
3358861,14:12:00,14:12:00,5089,48,23333.2,0
3358861,14:13:00,14:13:00,5091,49,23745.104,0
3358861,14:14:00,14:14:00,5092,50,24154.521,0
3358861,14:15:00,14:15:00,5094,51,24485.047,0
3358861,14:16:00,14:16:00,5097,52,25105.82,0
3358861,14:17:00,14:17:00,5099,53,25564.273,0
3358861,14:18:00,14:18:00,5101,54,25948.705,
3358861,14:18:00,14:18:00,5102,55,26260.281,0
3358861,14:19:00,14:19:00,5104,56,26612.158,0
3358861,14:20:00,14:20:00,5106,57,26912.357,0
3358861,14:21:00,14:21:00,5108,58,27340.486,0
3358861,14:21:00,14:21:00,14766,59,27444.205,0
3358861,14:22:00,14:22:00,4969,60,27772.477,
3358862,16:53:00,16:53:00,14938,1,0,
3358862,16:55:00,16:55:00,15217,2,1317.3983,0
3358862,16:56:00,16:56:00,15218,3,1968.6431,0
3358862,16:57:00,16:57:00,15219,4,2744.2434,0
3358862,16:57:00,16:57:00,5160,5,3272.0085,0
3358862,16:58:00,16:58:00,5161,6,3531.9487,0
3358862,16:59:00,16:59:00,5163,7,4189.4517,0
3358862,16:59:00,16:59:00,5164,8,4426.4795,0
3358862,17:00:00,17:00:00,5165,9,4678.501,0
3358862,17:00:00,17:00:00,5166,10,4903.5024,0
3358862,17:00:00,17:00:00,5168,11,5222.5205,0
3358862,17:01:00,17:01:00,5171,12,5819.554,0
3358862,17:02:00,17:02:00,5172,13,6263.61,0
3358862,17:03:00,17:03:00,5173,14,6518.688,
3358862,17:03:00,17:03:00,5174,15,6722.6865,0
3358862,17:04:00,17:04:00,5177,16,7316.745,0
3358862,17:05:00,17:05:00,5179,17,7929.835,0
3358862,17:06:00,17:06:00,5180,18,8183.9023,0
3358862,17:07:00,17:07:00,5182,19,8586.968,0
3358862,17:08:00,17:08:00,5184,20,9148.995,0
3358862,17:09:00,17:09:00,5185,21,9682.588,0
3358862,17:10:00,17:10:00,5188,22,10277.808,0
3358862,17:11:00,17:11:00,5189,23,10452.916,0
3358862,17:12:00,17:12:00,5190,24,10869.354,
3358862,17:12:00,17:12:00,5191,25,11011.481,0
3358862,17:12:00,17:12:00,5192,26,11381.391,0
3358862,17:13:00,17:13:00,5193,27,11685.016,0
3358862,17:13:00,17:13:00,5194,28,12053.499,0
3358862,17:14:00,17:14:00,5196,29,12811.37,0
3358862,17:15:00,17:15:00,5062,30,13325.07,0
3358862,17:16:00,17:16:00,14148,31,13805.872,0
3358862,17:17:00,17:17:00,5197,32,14421.96,0
3358862,17:17:00,17:17:00,5198,33,14760.708,0
3358862,17:18:00,17:18:00,5019,34,15312.787,0
3358862,17:21:00,17:21:00,5016,35,16903.064,
3358862,17:22:00,17:22:00,5064,36,17458.773,0
3358862,17:22:00,17:22:00,5065,37,17765.83,0
3358862,17:24:00,17:24:00,5069,38,18448.82,0
3358862,17:25:00,17:25:00,5072,39,19208.05,0
3358862,17:27:00,17:27:00,5074,40,19980.818,0
3358862,17:28:00,17:28:00,5077,41,20515.684,0
3358862,17:29:00,17:29:00,5078,42,20778.533,
3358862,17:29:00,17:29:00,5080,43,21124.502,0
3358862,17:30:00,17:30:00,5082,44,21493.076,0
3358862,17:31:00,17:31:00,5084,45,22131.068,0
3358862,17:31:00,17:31:00,5085,46,22372.64,0
3358862,17:32:00,17:32:00,5087,47,22932.885,0
3358862,17:33:00,17:33:00,5089,48,23333.2,0
3358862,17:34:00,17:34:00,5091,49,23745.104,0
3358862,17:34:00,17:34:00,5092,50,24154.521,0
3358862,17:35:00,17:35:00,5094,51,24485.047,0
3358862,17:36:00,17:36:00,5097,52,25105.82,0
3358862,17:37:00,17:37:00,5099,53,25564.273,0
3358862,17:38:00,17:38:00,5101,54,25948.705,
3358862,17:38:00,17:38:00,5102,55,26260.281,0
3358862,17:39:00,17:39:00,5104,56,26612.158,0
3358862,17:40:00,17:40:00,5106,57,26912.357,0
3358862,17:41:00,17:41:00,5108,58,27340.486,0
3358862,17:41:00,17:41:00,14766,59,27444.205,0
3358862,17:42:00,17:42:00,4969,60,27772.477,
3358863,21:19:00,21:19:00,14938,1,0,
3358863,21:20:00,21:20:00,15217,2,1317.3983,0
3358863,21:21:00,21:21:00,15218,3,1968.6431,0
3358863,21:22:00,21:22:00,15219,4,2744.2434,0
3358863,21:23:00,21:23:00,5160,5,3272.0085,0
3358863,21:23:00,21:23:00,5161,6,3531.9487,0
3358863,21:24:00,21:24:00,5163,7,4189.4517,0
3358863,21:25:00,21:25:00,5164,8,4426.4795,0
3358863,21:25:00,21:25:00,5165,9,4678.501,0
3358863,21:25:00,21:25:00,5166,10,4903.5024,0
3358863,21:26:00,21:26:00,5168,11,5222.5205,0
3358863,21:26:00,21:26:00,5171,12,5819.554,0
3358863,21:27:00,21:27:00,5172,13,6263.61,0
3358863,21:28:00,21:28:00,5173,14,6518.688,
3358863,21:28:00,21:28:00,5174,15,6722.6865,0
3358863,21:29:00,21:29:00,5177,16,7316.745,0
3358863,21:30:00,21:30:00,5179,17,7929.835,0
3358863,21:31:00,21:31:00,5180,18,8183.9023,0
3358863,21:31:00,21:31:00,5182,19,8586.968,0
3358863,21:32:00,21:32:00,5184,20,9148.995,0
3358863,21:33:00,21:33:00,5185,21,9682.588,0
3358863,21:34:00,21:34:00,5188,22,10277.808,0
3358863,21:35:00,21:35:00,5189,23,10452.916,0
3358863,21:36:00,21:36:00,5190,24,10869.354,
3358863,21:36:00,21:36:00,5191,25,11011.481,0
3358863,21:36:00,21:36:00,5192,26,11381.391,0
3358863,21:37:00,21:37:00,5193,27,11685.016,0
3358863,21:37:00,21:37:00,5194,28,12053.499,0
3358863,21:38:00,21:38:00,5196,29,12811.37,0
3358863,21:39:00,21:39:00,5062,30,13325.07,0
3358863,21:39:00,21:39:00,14148,31,13805.872,0
3358863,21:40:00,21:40:00,5197,32,14421.96,0
3358863,21:41:00,21:41:00,5198,33,14760.708,0
3358863,21:41:00,21:41:00,5019,34,15312.787,0
3358863,21:44:00,21:44:00,5016,35,16903.064,
3358863,21:45:00,21:45:00,5064,36,17458.773,0
3358863,21:45:00,21:45:00,5065,37,17765.83,0
3358863,21:46:00,21:46:00,5069,38,18448.82,0
3358863,21:48:00,21:48:00,5072,39,19208.05,0
3358863,21:49:00,21:49:00,5074,40,19980.818,0
3358863,21:50:00,21:50:00,5077,41,20515.684,0
3358863,21:51:00,21:51:00,5078,42,20778.533,
3358863,21:51:00,21:51:00,5080,43,21124.502,0
3358863,21:52:00,21:52:00,5082,44,21493.076,0
3358863,21:53:00,21:53:00,5084,45,22131.068,0
3358863,21:53:00,21:53:00,5085,46,22372.64,0
3358863,21:54:00,21:54:00,5087,47,22932.885,0
3358863,21:54:00,21:54:00,5089,48,23333.2,0
3358863,21:55:00,21:55:00,5091,49,23745.104,0
3358863,21:56:00,21:56:00,5092,50,24154.521,0
3358863,21:56:00,21:56:00,5094,51,24485.047,0
3358863,21:57:00,21:57:00,5097,52,25105.82,0
3358863,21:58:00,21:58:00,5099,53,25564.273,0
3358863,21:59:00,21:59:00,5101,54,25948.705,
3358863,21:59:00,21:59:00,5102,55,26260.281,0
3358863,22:00:00,22:00:00,5104,56,26612.158,0
3358863,22:00:00,22:00:00,5106,57,26912.357,0
3358863,22:01:00,22:01:00,5108,58,27340.486,0
3358863,22:01:00,22:01:00,14766,59,27444.205,0
3358863,22:02:00,22:02:00,4969,60,27772.477,
3358886,15:15:00,15:15:00,14938,1,0,
3358886,15:17:00,15:17:00,15217,2,1317.3983,0
3358886,15:18:00,15:18:00,15218,3,1968.6431,0
3358886,15:19:00,15:19:00,15219,4,2744.2434,0
3358886,15:19:00,15:19:00,5160,5,3272.0085,0
3358886,15:20:00,15:20:00,5161,6,3531.9487,0
3358886,15:21:00,15:21:00,5163,7,4189.4517,0
3358886,15:21:00,15:21:00,5164,8,4426.4795,0
3358886,15:22:00,15:22:00,5165,9,4678.501,0
3358886,15:22:00,15:22:00,5166,10,4903.5024,0
3358886,15:22:00,15:22:00,5168,11,5222.5205,0
3358886,15:23:00,15:23:00,5171,12,5819.554,0
3358886,15:24:00,15:24:00,5172,13,6263.61,0
3358886,15:25:00,15:25:00,5173,14,6518.688,
3358886,15:25:00,15:25:00,5174,15,6722.6865,0
3358886,15:26:00,15:26:00,5177,16,7316.745,0
3358886,15:27:00,15:27:00,5179,17,7929.835,0
3358886,15:28:00,15:28:00,5180,18,8183.9023,0
3358886,15:29:00,15:29:00,5182,19,8586.968,0
3358886,15:30:00,15:30:00,5184,20,9148.995,0
3358886,15:31:00,15:31:00,5185,21,9682.588,0
3358886,15:32:00,15:32:00,5188,22,10277.808,0
3358886,15:33:00,15:33:00,5189,23,10452.916,0
3358886,15:34:00,15:34:00,5190,24,10869.354,
3358886,15:34:00,15:34:00,5191,25,11011.481,0
3358886,15:34:00,15:34:00,5192,26,11381.391,0
3358886,15:35:00,15:35:00,5193,27,11685.016,0
3358886,15:35:00,15:35:00,5194,28,12053.499,0
3358886,15:36:00,15:36:00,5196,29,12811.37,0
3358886,15:37:00,15:37:00,5062,30,13325.07,0
3358886,15:38:00,15:38:00,14148,31,13805.872,0
3358886,15:39:00,15:39:00,5197,32,14421.96,0
3358886,15:39:00,15:39:00,5198,33,14760.708,0
3358886,15:40:00,15:40:00,5019,34,15312.787,0
3358886,15:43:00,15:43:00,5016,35,16903.064,
3358886,15:44:00,15:44:00,5064,36,17458.773,0
3358886,15:44:00,15:44:00,5065,37,17765.83,0
3358886,15:45:00,15:45:00,5069,38,18448.82,0
3358886,15:47:00,15:47:00,5072,39,19208.05,0
3358886,15:48:00,15:48:00,5074,40,19980.818,0
3358886,15:49:00,15:49:00,5077,41,20515.684,0
3358886,15:50:00,15:50:00,5078,42,20778.533,
3358886,15:50:00,15:50:00,5080,43,21124.502,0
3358886,15:51:00,15:51:00,5082,44,21493.076,0
3358886,15:52:00,15:52:00,5084,45,22131.068,0
3358886,15:52:00,15:52:00,5085,46,22372.64,0
3358886,15:53:00,15:53:00,5087,47,22932.885,0
3358886,15:53:00,15:53:00,5089,48,23333.2,0
3358886,15:54:00,15:54:00,5091,49,23745.104,0
3358886,15:55:00,15:55:00,5092,50,24154.521,0
3358886,15:55:00,15:55:00,5094,51,24485.047,0
3358886,15:56:00,15:56:00,5097,52,25105.82,0
3358886,15:57:00,15:57:00,5099,53,25564.273,0
3358886,15:58:00,15:58:00,5101,54,25948.705,
3358886,15:58:00,15:58:00,5102,55,26260.281,0
3358886,15:59:00,15:59:00,5104,56,26612.158,0
3358886,16:00:00,16:00:00,5106,57,26912.357,0
3358886,16:01:00,16:01:00,5108,58,27340.486,0
3358886,16:01:00,16:01:00,14766,59,27444.205,0
3358886,16:02:00,16:02:00,4969,60,27772.477,
3358887,16:15:00,16:15:00,14938,1,0,
3358887,16:17:00,16:17:00,15217,2,1317.3983,0
3358887,16:18:00,16:18:00,15218,3,1968.6431,0
3358887,16:19:00,16:19:00,15219,4,2744.2434,0
3358887,16:19:00,16:19:00,5160,5,3272.0085,0
3358887,16:20:00,16:20:00,5161,6,3531.9487,0
3358887,16:21:00,16:21:00,5163,7,4189.4517,0
3358887,16:21:00,16:21:00,5164,8,4426.4795,0
3358887,16:22:00,16:22:00,5165,9,4678.501,0
3358887,16:22:00,16:22:00,5166,10,4903.5024,0
3358887,16:22:00,16:22:00,5168,11,5222.5205,0
3358887,16:23:00,16:23:00,5171,12,5819.554,0
3358887,16:24:00,16:24:00,5172,13,6263.61,0
3358887,16:25:00,16:25:00,5173,14,6518.688,
3358887,16:25:00,16:25:00,5174,15,6722.6865,0
3358887,16:26:00,16:26:00,5177,16,7316.745,0
3358887,16:27:00,16:27:00,5179,17,7929.835,0
3358887,16:28:00,16:28:00,5180,18,8183.9023,0
3358887,16:29:00,16:29:00,5182,19,8586.968,0
3358887,16:30:00,16:30:00,5184,20,9148.995,0
3358887,16:31:00,16:31:00,5185,21,9682.588,0
3358887,16:32:00,16:32:00,5188,22,10277.808,0
3358887,16:33:00,16:33:00,5189,23,10452.916,0
3358887,16:34:00,16:34:00,5190,24,10869.354,
3358887,16:34:00,16:34:00,5191,25,11011.481,0
3358887,16:34:00,16:34:00,5192,26,11381.391,0
3358887,16:35:00,16:35:00,5193,27,11685.016,0
3358887,16:35:00,16:35:00,5194,28,12053.499,0
3358887,16:36:00,16:36:00,5196,29,12811.37,0
3358887,16:37:00,16:37:00,5062,30,13325.07,0
3358887,16:38:00,16:38:00,14148,31,13805.872,0
3358887,16:39:00,16:39:00,5197,32,14421.96,0
3358887,16:39:00,16:39:00,5198,33,14760.708,0
3358887,16:40:00,16:40:00,5019,34,15312.787,0
3358887,16:43:00,16:43:00,5016,35,16903.064,
3358887,16:44:00,16:44:00,5064,36,17458.773,0
3358887,16:44:00,16:44:00,5065,37,17765.83,0
3358887,16:45:00,16:45:00,5069,38,18448.82,0
3358887,16:47:00,16:47:00,5072,39,19208.05,0
3358887,16:48:00,16:48:00,5074,40,19980.818,0
3358887,16:49:00,16:49:00,5077,41,20515.684,0
3358887,16:50:00,16:50:00,5078,42,20778.533,
3358887,16:50:00,16:50:00,5080,43,21124.502,0
3358887,16:51:00,16:51:00,5082,44,21493.076,0
3358887,16:52:00,16:52:00,5084,45,22131.068,0
3358887,16:52:00,16:52:00,5085,46,22372.64,0
3358887,16:53:00,16:53:00,5087,47,22932.885,0
3358887,16:53:00,16:53:00,5089,48,23333.2,0
3358887,16:54:00,16:54:00,5091,49,23745.104,0
3358887,16:55:00,16:55:00,5092,50,24154.521,0
3358887,16:55:00,16:55:00,5094,51,24485.047,0
3358887,16:56:00,16:56:00,5097,52,25105.82,0
3358887,16:57:00,16:57:00,5099,53,25564.273,0
3358887,16:58:00,16:58:00,5101,54,25948.705,
3358887,16:58:00,16:58:00,5102,55,26260.281,0
3358887,16:59:00,16:59:00,5104,56,26612.158,0
3358887,17:00:00,17:00:00,5106,57,26912.357,0
3358887,17:01:00,17:01:00,5108,58,27340.486,0
3358887,17:01:00,17:01:00,14766,59,27444.205,0
3358887,17:02:00,17:02:00,4969,60,27772.477,
3358888,17:18:00,17:18:00,14938,1,0,
3358888,17:19:00,17:19:00,15217,2,1317.3983,0
3358888,17:20:00,17:20:00,15218,3,1968.6431,0
3358888,17:21:00,17:21:00,15219,4,2744.2434,0
3358888,17:22:00,17:22:00,5160,5,3272.0085,0
3358888,17:22:00,17:22:00,5161,6,3531.9487,0
3358888,17:23:00,17:23:00,5163,7,4189.4517,0
3358888,17:24:00,17:24:00,5164,8,4426.4795,0
3358888,17:24:00,17:24:00,5165,9,4678.501,0
3358888,17:24:00,17:24:00,5166,10,4903.5024,0
3358888,17:25:00,17:25:00,5168,11,5222.5205,0
3358888,17:25:00,17:25:00,5171,12,5819.554,0
3358888,17:26:00,17:26:00,5172,13,6263.61,0
3358888,17:27:00,17:27:00,5173,14,6518.688,
3358888,17:27:00,17:27:00,5174,15,6722.6865,0
3358888,17:28:00,17:28:00,5177,16,7316.745,0
3358888,17:29:00,17:29:00,5179,17,7929.835,0
3358888,17:30:00,17:30:00,5180,18,8183.9023,0
3358888,17:30:00,17:30:00,5182,19,8586.968,0
3358888,17:31:00,17:31:00,5184,20,9148.995,0
3358888,17:32:00,17:32:00,5185,21,9682.588,0
3358888,17:33:00,17:33:00,5188,22,10277.808,0
3358888,17:34:00,17:34:00,5189,23,10452.916,0
3358888,17:35:00,17:35:00,5190,24,10869.354,
3358888,17:35:00,17:35:00,5191,25,11011.481,0
3358888,17:35:00,17:35:00,5192,26,11381.391,0
3358888,17:36:00,17:36:00,5193,27,11685.016,0
3358888,17:36:00,17:36:00,5194,28,12053.499,0
3358888,17:37:00,17:37:00,5196,29,12811.37,0
3358888,17:38:00,17:38:00,5062,30,13325.07,0
3358888,17:39:00,17:39:00,14148,31,13805.872,0
3358888,17:40:00,17:40:00,5197,32,14421.96,0
3358888,17:40:00,17:40:00,5198,33,14760.708,0
3358888,17:41:00,17:41:00,5019,34,15312.787,0
3358888,17:44:00,17:44:00,5016,35,16903.064,
3358888,17:45:00,17:45:00,5064,36,17458.773,0
3358888,17:45:00,17:45:00,5065,37,17765.83,0
3358888,17:46:00,17:46:00,5069,38,18448.82,0
3358888,17:48:00,17:48:00,5072,39,19208.05,0
3358888,17:49:00,17:49:00,5074,40,19980.818,0
3358888,17:50:00,17:50:00,5077,41,20515.684,0
3358888,17:51:00,17:51:00,5078,42,20778.533,
3358888,17:51:00,17:51:00,5080,43,21124.502,0
3358888,17:52:00,17:52:00,5082,44,21493.076,0
3358888,17:53:00,17:53:00,5084,45,22131.068,0
3358888,17:53:00,17:53:00,5085,46,22372.64,0
3358888,17:54:00,17:54:00,5087,47,22932.885,0
3358888,17:54:00,17:54:00,5089,48,23333.2,0
3358888,17:55:00,17:55:00,5091,49,23745.104,0
3358888,17:56:00,17:56:00,5092,50,24154.521,0
3358888,17:56:00,17:56:00,5094,51,24485.047,0
3358888,17:57:00,17:57:00,5097,52,25105.82,0
3358888,17:58:00,17:58:00,5099,53,25564.273,0
3358888,17:59:00,17:59:00,5101,54,25948.705,
3358888,17:59:00,17:59:00,5102,55,26260.281,0
3358888,18:00:00,18:00:00,5104,56,26612.158,0
3358888,18:00:00,18:00:00,5106,57,26912.357,0
3358888,18:01:00,18:01:00,5108,58,27340.486,0
3358888,18:01:00,18:01:00,14766,59,27444.205,0
3358888,18:02:00,18:02:00,4969,60,27772.477,
3358889,18:18:00,18:18:00,14938,1,0,
3358889,18:19:00,18:19:00,15217,2,1317.3983,0
3358889,18:20:00,18:20:00,15218,3,1968.6431,0
3358889,18:21:00,18:21:00,15219,4,2744.2434,0
3358889,18:22:00,18:22:00,5160,5,3272.0085,0
3358889,18:22:00,18:22:00,5161,6,3531.9487,0
3358889,18:23:00,18:23:00,5163,7,4189.4517,0
3358889,18:24:00,18:24:00,5164,8,4426.4795,0
3358889,18:24:00,18:24:00,5165,9,4678.501,0
3358889,18:24:00,18:24:00,5166,10,4903.5024,0
3358889,18:25:00,18:25:00,5168,11,5222.5205,0
3358889,18:25:00,18:25:00,5171,12,5819.554,0
3358889,18:26:00,18:26:00,5172,13,6263.61,0
3358889,18:27:00,18:27:00,5173,14,6518.688,
3358889,18:27:00,18:27:00,5174,15,6722.6865,0
3358889,18:28:00,18:28:00,5177,16,7316.745,0
3358889,18:29:00,18:29:00,5179,17,7929.835,0
3358889,18:30:00,18:30:00,5180,18,8183.9023,0
3358889,18:30:00,18:30:00,5182,19,8586.968,0
3358889,18:31:00,18:31:00,5184,20,9148.995,0
3358889,18:32:00,18:32:00,5185,21,9682.588,0
3358889,18:33:00,18:33:00,5188,22,10277.808,0
3358889,18:34:00,18:34:00,5189,23,10452.916,0
3358889,18:35:00,18:35:00,5190,24,10869.354,
3358889,18:35:00,18:35:00,5191,25,11011.481,0
3358889,18:35:00,18:35:00,5192,26,11381.391,0
3358889,18:36:00,18:36:00,5193,27,11685.016,0
3358889,18:36:00,18:36:00,5194,28,12053.499,0
3358889,18:37:00,18:37:00,5196,29,12811.37,0
3358889,18:38:00,18:38:00,5062,30,13325.07,0
3358889,18:39:00,18:39:00,14148,31,13805.872,0
3358889,18:40:00,18:40:00,5197,32,14421.96,0
3358889,18:40:00,18:40:00,5198,33,14760.708,0
3358889,18:41:00,18:41:00,5019,34,15312.787,0
3358889,18:44:00,18:44:00,5016,35,16903.064,
3358889,18:45:00,18:45:00,5064,36,17458.773,0
3358889,18:45:00,18:45:00,5065,37,17765.83,0
3358889,18:46:00,18:46:00,5069,38,18448.82,0
3358889,18:48:00,18:48:00,5072,39,19208.05,0
3358889,18:49:00,18:49:00,5074,40,19980.818,0
3358889,18:50:00,18:50:00,5077,41,20515.684,0
3358889,18:51:00,18:51:00,5078,42,20778.533,
3358889,18:51:00,18:51:00,5080,43,21124.502,0
3358889,18:52:00,18:52:00,5082,44,21493.076,0
3358889,18:53:00,18:53:00,5084,45,22131.068,0
3358889,18:53:00,18:53:00,5085,46,22372.64,0
3358889,18:54:00,18:54:00,5087,47,22932.885,0
3358889,18:54:00,18:54:00,5089,48,23333.2,0
3358889,18:55:00,18:55:00,5091,49,23745.104,0
3358889,18:56:00,18:56:00,5092,50,24154.521,0
3358889,18:56:00,18:56:00,5094,51,24485.047,0
3358889,18:57:00,18:57:00,5097,52,25105.82,0
3358889,18:58:00,18:58:00,5099,53,25564.273,0
3358889,18:59:00,18:59:00,5101,54,25948.705,
3358889,18:59:00,18:59:00,5102,55,26260.281,0
3358889,19:00:00,19:00:00,5104,56,26612.158,0
3358889,19:00:00,19:00:00,5106,57,26912.357,0
3358889,19:01:00,19:01:00,5108,58,27340.486,0
3358889,19:01:00,19:01:00,14766,59,27444.205,0
3358889,19:02:00,19:02:00,4969,60,27772.477,
3358890,19:18:00,19:18:00,14938,1,0,
3358890,19:19:00,19:19:00,15217,2,1317.3983,0
3358890,19:20:00,19:20:00,15218,3,1968.6431,0
3358890,19:21:00,19:21:00,15219,4,2744.2434,0
3358890,19:22:00,19:22:00,5160,5,3272.0085,0
3358890,19:22:00,19:22:00,5161,6,3531.9487,0
3358890,19:23:00,19:23:00,5163,7,4189.4517,0
3358890,19:24:00,19:24:00,5164,8,4426.4795,0
3358890,19:24:00,19:24:00,5165,9,4678.501,0
3358890,19:24:00,19:24:00,5166,10,4903.5024,0
3358890,19:25:00,19:25:00,5168,11,5222.5205,0
3358890,19:25:00,19:25:00,5171,12,5819.554,0
3358890,19:26:00,19:26:00,5172,13,6263.61,0
3358890,19:27:00,19:27:00,5173,14,6518.688,
3358890,19:27:00,19:27:00,5174,15,6722.6865,0
3358890,19:28:00,19:28:00,5177,16,7316.745,0
3358890,19:29:00,19:29:00,5179,17,7929.835,0
3358890,19:30:00,19:30:00,5180,18,8183.9023,0
3358890,19:30:00,19:30:00,5182,19,8586.968,0
3358890,19:31:00,19:31:00,5184,20,9148.995,0
3358890,19:32:00,19:32:00,5185,21,9682.588,0
3358890,19:33:00,19:33:00,5188,22,10277.808,0
3358890,19:34:00,19:34:00,5189,23,10452.916,0
3358890,19:35:00,19:35:00,5190,24,10869.354,
3358890,19:35:00,19:35:00,5191,25,11011.481,0
3358890,19:35:00,19:35:00,5192,26,11381.391,0
3358890,19:36:00,19:36:00,5193,27,11685.016,0
3358890,19:36:00,19:36:00,5194,28,12053.499,0
3358890,19:37:00,19:37:00,5196,29,12811.37,0
3358890,19:38:00,19:38:00,5062,30,13325.07,0
3358890,19:39:00,19:39:00,14148,31,13805.872,0
3358890,19:40:00,19:40:00,5197,32,14421.96,0
3358890,19:40:00,19:40:00,5198,33,14760.708,0
3358890,19:41:00,19:41:00,5019,34,15312.787,0
3358890,19:44:00,19:44:00,5016,35,16903.064,
3358890,19:45:00,19:45:00,5064,36,17458.773,0
3358890,19:45:00,19:45:00,5065,37,17765.83,0
3358890,19:46:00,19:46:00,5069,38,18448.82,0
3358890,19:48:00,19:48:00,5072,39,19208.05,0
3358890,19:49:00,19:49:00,5074,40,19980.818,0
3358890,19:50:00,19:50:00,5077,41,20515.684,0
3358890,19:51:00,19:51:00,5078,42,20778.533,
3358890,19:51:00,19:51:00,5080,43,21124.502,0
3358890,19:52:00,19:52:00,5082,44,21493.076,0
3358890,19:53:00,19:53:00,5084,45,22131.068,0
3358890,19:53:00,19:53:00,5085,46,22372.64,0
3358890,19:54:00,19:54:00,5087,47,22932.885,0
3358890,19:54:00,19:54:00,5089,48,23333.2,0
3358890,19:55:00,19:55:00,5091,49,23745.104,0
3358890,19:56:00,19:56:00,5092,50,24154.521,0
3358890,19:56:00,19:56:00,5094,51,24485.047,0
3358890,19:57:00,19:57:00,5097,52,25105.82,0
3358890,19:58:00,19:58:00,5099,53,25564.273,0
3358890,19:59:00,19:59:00,5101,54,25948.705,
3358890,19:59:00,19:59:00,5102,55,26260.281,0
3358890,20:00:00,20:00:00,5104,56,26612.158,0
3358890,20:00:00,20:00:00,5106,57,26912.357,0
3358890,20:01:00,20:01:00,5108,58,27340.486,0
3358890,20:01:00,20:01:00,14766,59,27444.205,0
3358890,20:02:00,20:02:00,4969,60,27772.477,
3358891,20:18:00,20:18:00,14938,1,0,
3358891,20:19:00,20:19:00,15217,2,1317.3983,0
3358891,20:20:00,20:20:00,15218,3,1968.6431,0
3358891,20:21:00,20:21:00,15219,4,2744.2434,0
3358891,20:22:00,20:22:00,5160,5,3272.0085,0
3358891,20:22:00,20:22:00,5161,6,3531.9487,0
3358891,20:23:00,20:23:00,5163,7,4189.4517,0
3358891,20:24:00,20:24:00,5164,8,4426.4795,0
3358891,20:24:00,20:24:00,5165,9,4678.501,0
3358891,20:24:00,20:24:00,5166,10,4903.5024,0
3358891,20:25:00,20:25:00,5168,11,5222.5205,0
3358891,20:25:00,20:25:00,5171,12,5819.554,0
3358891,20:26:00,20:26:00,5172,13,6263.61,0
3358891,20:27:00,20:27:00,5173,14,6518.688,
3358891,20:27:00,20:27:00,5174,15,6722.6865,0
3358891,20:28:00,20:28:00,5177,16,7316.745,0
3358891,20:29:00,20:29:00,5179,17,7929.835,0
3358891,20:30:00,20:30:00,5180,18,8183.9023,0
3358891,20:30:00,20:30:00,5182,19,8586.968,0
3358891,20:31:00,20:31:00,5184,20,9148.995,0
3358891,20:32:00,20:32:00,5185,21,9682.588,0
3358891,20:33:00,20:33:00,5188,22,10277.808,0
3358891,20:34:00,20:34:00,5189,23,10452.916,0
3358891,20:35:00,20:35:00,5190,24,10869.354,
3358891,20:35:00,20:35:00,5191,25,11011.481,0
3358891,20:35:00,20:35:00,5192,26,11381.391,0
3358891,20:36:00,20:36:00,5193,27,11685.016,0
3358891,20:36:00,20:36:00,5194,28,12053.499,0
3358891,20:37:00,20:37:00,5196,29,12811.37,0
3358891,20:38:00,20:38:00,5062,30,13325.07,0
3358891,20:39:00,20:39:00,14148,31,13805.872,0
3358891,20:40:00,20:40:00,5197,32,14421.96,0
3358891,20:40:00,20:40:00,5198,33,14760.708,0
3358891,20:41:00,20:41:00,5019,34,15312.787,0
3358891,20:44:00,20:44:00,5016,35,16903.064,
3358891,20:45:00,20:45:00,5064,36,17458.773,0
3358891,20:45:00,20:45:00,5065,37,17765.83,0
3358891,20:46:00,20:46:00,5069,38,18448.82,0
3358891,20:48:00,20:48:00,5072,39,19208.05,0
3358891,20:49:00,20:49:00,5074,40,19980.818,0
3358891,20:50:00,20:50:00,5077,41,20515.684,0
3358891,20:51:00,20:51:00,5078,42,20778.533,
3358891,20:51:00,20:51:00,5080,43,21124.502,0
3358891,20:52:00,20:52:00,5082,44,21493.076,0
3358891,20:53:00,20:53:00,5084,45,22131.068,0
3358891,20:53:00,20:53:00,5085,46,22372.64,0
3358891,20:54:00,20:54:00,5087,47,22932.885,0
3358891,20:54:00,20:54:00,5089,48,23333.2,0
3358891,20:55:00,20:55:00,5091,49,23745.104,0
3358891,20:56:00,20:56:00,5092,50,24154.521,0
3358891,20:56:00,20:56:00,5094,51,24485.047,0
3358891,20:57:00,20:57:00,5097,52,25105.82,0
3358891,20:58:00,20:58:00,5099,53,25564.273,0
3358891,20:59:00,20:59:00,5101,54,25948.705,
3358891,20:59:00,20:59:00,5102,55,26260.281,0
3358891,21:00:00,21:00:00,5104,56,26612.158,0
3358891,21:00:00,21:00:00,5106,57,26912.357,0
3358891,21:01:00,21:01:00,5108,58,27340.486,0
3358891,21:01:00,21:01:00,14766,59,27444.205,0
3358891,21:02:00,21:02:00,4969,60,27772.477,
3358892,23:43:00,23:43:00,5016,35,0,
3358892,23:43:00,23:43:00,5064,36,489.3631,0
3358892,23:44:00,23:44:00,5065,37,796.4188,0
3358892,23:45:00,23:45:00,5069,38,1479.409,0
3358892,23:47:00,23:47:00,5072,39,2238.6396,0
3358892,23:48:00,23:48:00,5074,40,3011.4084,0
3358892,23:49:00,23:49:00,5077,41,3546.2732,0
3358892,23:50:00,23:50:00,5078,42,3809.122,
3358892,23:50:00,23:50:00,5080,43,4155.0923,0
3358892,23:51:00,23:51:00,5082,44,4523.665,0
3358892,23:52:00,23:52:00,5084,45,5161.6587,0
3358892,23:52:00,23:52:00,5085,46,5403.23,0
3358892,23:53:00,23:53:00,5087,47,5963.4746,0
3358892,23:54:00,23:54:00,5089,48,6363.788,0
3358892,23:55:00,23:55:00,5091,49,6775.693,0
3358892,23:55:00,23:55:00,5092,50,7185.111,0
3358892,23:56:00,23:56:00,5094,51,7515.637,0
3358892,23:57:00,23:57:00,5097,52,8136.4106,0
3358892,23:58:00,23:58:00,5099,53,8594.863,0
3358892,23:59:00,23:59:00,5101,54,8979.294,
3358892,23:59:00,23:59:00,5102,55,9290.871,0
3358892,24:00:00,24:00:00,5104,56,9642.748,0
3358892,24:00:00,24:00:00,5106,57,9942.946,0
3358892,24:01:00,24:01:00,5108,58,10371.076,0
3358892,24:01:00,24:01:00,14766,59,10474.795,0
3358892,24:02:00,24:02:00,4969,60,10803.065,
3358893,22:18:00,22:18:00,14938,1,0,
3358893,22:19:00,22:19:00,15217,2,1317.3983,0
3358893,22:20:00,22:20:00,15218,3,1968.6431,0
3358893,22:21:00,22:21:00,15219,4,2744.2434,0
3358893,22:22:00,22:22:00,5160,5,3272.0085,0
3358893,22:22:00,22:22:00,5161,6,3531.9487,0
3358893,22:23:00,22:23:00,5163,7,4189.4517,0
3358893,22:24:00,22:24:00,5164,8,4426.4795,0
3358893,22:24:00,22:24:00,5165,9,4678.501,0
3358893,22:24:00,22:24:00,5166,10,4903.5024,0
3358893,22:25:00,22:25:00,5168,11,5222.5205,0
3358893,22:25:00,22:25:00,5171,12,5819.554,0
3358893,22:26:00,22:26:00,5172,13,6263.61,0
3358893,22:27:00,22:27:00,5173,14,6518.688,
3358893,22:27:00,22:27:00,5174,15,6722.6865,0
3358893,22:28:00,22:28:00,5177,16,7316.745,0
3358893,22:29:00,22:29:00,5179,17,7929.835,0
3358893,22:30:00,22:30:00,5180,18,8183.9023,0
3358893,22:30:00,22:30:00,5182,19,8586.968,0
3358893,22:31:00,22:31:00,5184,20,9148.995,0
3358893,22:32:00,22:32:00,5185,21,9682.588,0
3358893,22:33:00,22:33:00,5188,22,10277.808,0
3358893,22:34:00,22:34:00,5189,23,10452.916,0
3358893,22:35:00,22:35:00,5190,24,10869.354,
3358893,22:35:00,22:35:00,5191,25,11011.481,0
3358893,22:35:00,22:35:00,5192,26,11381.391,0
3358893,22:36:00,22:36:00,5193,27,11685.016,0
3358893,22:36:00,22:36:00,5194,28,12053.499,0
3358893,22:37:00,22:37:00,5196,29,12811.37,0
3358893,22:38:00,22:38:00,5062,30,13325.07,0
3358893,22:39:00,22:39:00,14148,31,13805.872,0
3358893,22:40:00,22:40:00,5197,32,14421.96,0
3358893,22:40:00,22:40:00,5198,33,14760.708,0
3358893,22:41:00,22:41:00,5019,34,15312.787,0
3358893,22:44:00,22:44:00,5016,35,16903.064,
3358893,22:45:00,22:45:00,5064,36,17458.773,0
3358893,22:45:00,22:45:00,5065,37,17765.83,0
3358893,22:46:00,22:46:00,5069,38,18448.82,0
3358893,22:48:00,22:48:00,5072,39,19208.05,0
3358893,22:49:00,22:49:00,5074,40,19980.818,0
3358893,22:50:00,22:50:00,5077,41,20515.684,0
3358893,22:51:00,22:51:00,5078,42,20778.533,
3358893,22:51:00,22:51:00,5080,43,21124.502,0
3358893,22:52:00,22:52:00,5082,44,21493.076,0
3358893,22:53:00,22:53:00,5084,45,22131.068,0
3358893,22:53:00,22:53:00,5085,46,22372.64,0
3358893,22:54:00,22:54:00,5087,47,22932.885,0
3358893,22:54:00,22:54:00,5089,48,23333.2,0
3358893,22:55:00,22:55:00,5091,49,23745.104,0
3358893,22:56:00,22:56:00,5092,50,24154.521,0
3358893,22:56:00,22:56:00,5094,51,24485.047,0
3358893,22:57:00,22:57:00,5097,52,25105.82,0
3358893,22:58:00,22:58:00,5099,53,25564.273,0
3358893,22:59:00,22:59:00,5101,54,25948.705,
3358893,22:59:00,22:59:00,5102,55,26260.281,0
3358893,23:00:00,23:00:00,5104,56,26612.158,0
3358893,23:00:00,23:00:00,5106,57,26912.357,0
3358893,23:01:00,23:01:00,5108,58,27340.486,0
3358893,23:01:00,23:01:00,14766,59,27444.205,0
3358893,23:02:00,23:02:00,4969,60,27772.477,
3358894,04:43:00,04:43:00,5016,35,0,
3358894,04:43:00,04:43:00,5064,36,489.3631,0
3358894,04:44:00,04:44:00,5065,37,796.4188,0
3358894,04:45:00,04:45:00,5069,38,1479.409,0
3358894,04:47:00,04:47:00,5072,39,2238.6396,0
3358894,04:48:00,04:48:00,5074,40,3011.4084,0
3358894,04:49:00,04:49:00,5077,41,3546.2732,0
3358894,04:50:00,04:50:00,5078,42,3809.122,
3358894,04:50:00,04:50:00,5080,43,4155.0923,0
3358894,04:51:00,04:51:00,5082,44,4523.665,0
3358894,04:52:00,04:52:00,5084,45,5161.6587,0
3358894,04:52:00,04:52:00,5085,46,5403.23,0
3358894,04:53:00,04:53:00,5087,47,5963.4746,0
3358894,04:54:00,04:54:00,5089,48,6363.788,0
3358894,04:55:00,04:55:00,5091,49,6775.693,0
3358894,04:55:00,04:55:00,5092,50,7185.111,0
3358894,04:56:00,04:56:00,5094,51,7515.637,0
3358894,04:57:00,04:57:00,5097,52,8136.4106,0
3358894,04:58:00,04:58:00,5099,53,8594.863,0
3358894,04:59:00,04:59:00,5101,54,8979.294,
3358894,04:59:00,04:59:00,5102,55,9290.871,0
3358894,05:00:00,05:00:00,5104,56,9642.748,0
3358894,05:00:00,05:00:00,5106,57,9942.946,0
3358894,05:01:00,05:01:00,5108,58,10371.076,0
3358894,05:01:00,05:01:00,14766,59,10474.795,0
3358894,05:02:00,05:02:00,4969,60,10803.065,
3358895,05:18:00,05:18:00,14938,1,0,
3358895,05:19:00,05:19:00,15217,2,1317.3983,0
3358895,05:20:00,05:20:00,15218,3,1968.6431,0
3358895,05:21:00,05:21:00,15219,4,2744.2434,0
3358895,05:22:00,05:22:00,5160,5,3272.0085,0
3358895,05:22:00,05:22:00,5161,6,3531.9487,0
3358895,05:23:00,05:23:00,5163,7,4189.4517,0
3358895,05:24:00,05:24:00,5164,8,4426.4795,0
3358895,05:24:00,05:24:00,5165,9,4678.501,0
3358895,05:24:00,05:24:00,5166,10,4903.5024,0
3358895,05:25:00,05:25:00,5168,11,5222.5205,0
3358895,05:25:00,05:25:00,5171,12,5819.554,0
3358895,05:26:00,05:26:00,5172,13,6263.61,0
3358895,05:27:00,05:27:00,5173,14,6518.688,
3358895,05:27:00,05:27:00,5174,15,6722.6865,0
3358895,05:28:00,05:28:00,5177,16,7316.745,0
3358895,05:29:00,05:29:00,5179,17,7929.835,0
3358895,05:30:00,05:30:00,5180,18,8183.9023,0
3358895,05:30:00,05:30:00,5182,19,8586.968,0
3358895,05:31:00,05:31:00,5184,20,9148.995,0
3358895,05:32:00,05:32:00,5185,21,9682.588,0
3358895,05:33:00,05:33:00,5188,22,10277.808,0
3358895,05:34:00,05:34:00,5189,23,10452.916,0
3358895,05:35:00,05:35:00,5190,24,10869.354,
3358895,05:35:00,05:35:00,5191,25,11011.481,0
3358895,05:35:00,05:35:00,5192,26,11381.391,0
3358895,05:36:00,05:36:00,5193,27,11685.016,0
3358895,05:36:00,05:36:00,5194,28,12053.499,0
3358895,05:37:00,05:37:00,5196,29,12811.37,0
3358895,05:38:00,05:38:00,5062,30,13325.07,0
3358895,05:39:00,05:39:00,14148,31,13805.872,0
3358895,05:40:00,05:40:00,5197,32,14421.96,0
3358895,05:40:00,05:40:00,5198,33,14760.708,0
3358895,05:41:00,05:41:00,5019,34,15312.787,0
3358895,05:44:00,05:44:00,5016,35,16903.064,
3358895,05:45:00,05:45:00,5064,36,17458.773,0
3358895,05:45:00,05:45:00,5065,37,17765.83,0
3358895,05:46:00,05:46:00,5069,38,18448.82,0
3358895,05:48:00,05:48:00,5072,39,19208.05,0
3358895,05:49:00,05:49:00,5074,40,19980.818,0
3358895,05:50:00,05:50:00,5077,41,20515.684,0
3358895,05:51:00,05:51:00,5078,42,20778.533,
3358895,05:51:00,05:51:00,5080,43,21124.502,0
3358895,05:52:00,05:52:00,5082,44,21493.076,0
3358895,05:53:00,05:53:00,5084,45,22131.068,0
3358895,05:53:00,05:53:00,5085,46,22372.64,0
3358895,05:54:00,05:54:00,5087,47,22932.885,0
3358895,05:54:00,05:54:00,5089,48,23333.2,0
3358895,05:55:00,05:55:00,5091,49,23745.104,0
3358895,05:56:00,05:56:00,5092,50,24154.521,0
3358895,05:56:00,05:56:00,5094,51,24485.047,0
3358895,05:57:00,05:57:00,5097,52,25105.82,0
3358895,05:58:00,05:58:00,5099,53,25564.273,0
3358895,05:59:00,05:59:00,5101,54,25948.705,
3358895,05:59:00,05:59:00,5102,55,26260.281,0
3358895,06:00:00,06:00:00,5104,56,26612.158,0
3358895,06:00:00,06:00:00,5106,57,26912.357,0
3358895,06:01:00,06:01:00,5108,58,27340.486,0
3358895,06:01:00,06:01:00,14766,59,27444.205,0
3358895,06:02:00,06:02:00,4969,60,27772.477,
3358896,06:14:00,06:14:00,14938,1,0,
3358896,06:16:00,06:16:00,15217,2,1317.3983,0
3358896,06:17:00,06:17:00,15218,3,1968.6431,0
3358896,06:18:00,06:18:00,15219,4,2744.2434,0
3358896,06:18:00,06:18:00,5160,5,3272.0085,0
3358896,06:19:00,06:19:00,5161,6,3531.9487,0
3358896,06:20:00,06:20:00,5163,7,4189.4517,0
3358896,06:20:00,06:20:00,5164,8,4426.4795,0
3358896,06:21:00,06:21:00,5165,9,4678.501,0
3358896,06:21:00,06:21:00,5166,10,4903.5024,0
3358896,06:21:00,06:21:00,5168,11,5222.5205,0
3358896,06:22:00,06:22:00,5171,12,5819.554,0
3358896,06:23:00,06:23:00,5172,13,6263.61,0
3358896,06:24:00,06:24:00,5173,14,6518.688,
3358896,06:24:00,06:24:00,5174,15,6722.6865,0
3358896,06:25:00,06:25:00,5177,16,7316.745,0
3358896,06:26:00,06:26:00,5179,17,7929.835,0
3358896,06:27:00,06:27:00,5180,18,8183.9023,0
3358896,06:28:00,06:28:00,5182,19,8586.968,0
3358896,06:29:00,06:29:00,5184,20,9148.995,0
3358896,06:30:00,06:30:00,5185,21,9682.588,0
3358896,06:31:00,06:31:00,5188,22,10277.808,0
3358896,06:32:00,06:32:00,5189,23,10452.916,0
3358896,06:33:00,06:33:00,5190,24,10869.354,
3358896,06:33:00,06:33:00,5191,25,11011.481,0
3358896,06:33:00,06:33:00,5192,26,11381.391,0
3358896,06:34:00,06:34:00,5193,27,11685.016,0
3358896,06:34:00,06:34:00,5194,28,12053.499,0
3358896,06:36:00,06:36:00,5196,29,12811.37,0
3358896,06:37:00,06:37:00,5062,30,13325.07,0
3358896,06:37:00,06:37:00,14148,31,13805.872,0
3358896,06:38:00,06:38:00,5197,32,14421.96,0
3358896,06:39:00,06:39:00,5198,33,14760.708,0
3358896,06:40:00,06:40:00,5019,34,15312.787,0
3358896,06:43:00,06:43:00,5016,35,16903.064,
3358896,06:44:00,06:44:00,5064,36,17458.773,0
3358896,06:44:00,06:44:00,5065,37,17765.83,0
3358896,06:45:00,06:45:00,5069,38,18448.82,0
3358896,06:47:00,06:47:00,5072,39,19208.05,0
3358896,06:48:00,06:48:00,5074,40,19980.818,0
3358896,06:49:00,06:49:00,5077,41,20515.684,0
3358896,06:50:00,06:50:00,5078,42,20778.533,
3358896,06:50:00,06:50:00,5080,43,21124.502,0
3358896,06:51:00,06:51:00,5082,44,21493.076,0
3358896,06:52:00,06:52:00,5084,45,22131.068,0
3358896,06:52:00,06:52:00,5085,46,22372.64,0
3358896,06:53:00,06:53:00,5087,47,22932.885,0
3358896,06:53:00,06:53:00,5089,48,23333.2,0
3358896,06:54:00,06:54:00,5091,49,23745.104,0
3358896,06:55:00,06:55:00,5092,50,24154.521,0
3358896,06:55:00,06:55:00,5094,51,24485.047,0
3358896,06:56:00,06:56:00,5097,52,25105.82,0
3358896,06:57:00,06:57:00,5099,53,25564.273,0
3358896,06:58:00,06:58:00,5101,54,25948.705,
3358896,06:58:00,06:58:00,5102,55,26260.281,0
3358896,06:59:00,06:59:00,5104,56,26612.158,0
3358896,07:00:00,07:00:00,5106,57,26912.357,0
3358896,07:01:00,07:01:00,5108,58,27340.486,0
3358896,07:01:00,07:01:00,14766,59,27444.205,0
3358896,07:02:00,07:02:00,4969,60,27772.477,
3358897,07:14:00,07:14:00,14938,1,0,
3358897,07:16:00,07:16:00,15217,2,1317.3983,0
3358897,07:17:00,07:17:00,15218,3,1968.6431,0
3358897,07:18:00,07:18:00,15219,4,2744.2434,0
3358897,07:18:00,07:18:00,5160,5,3272.0085,0
3358897,07:19:00,07:19:00,5161,6,3531.9487,0
3358897,07:20:00,07:20:00,5163,7,4189.4517,0
3358897,07:20:00,07:20:00,5164,8,4426.4795,0
3358897,07:21:00,07:21:00,5165,9,4678.501,0
3358897,07:21:00,07:21:00,5166,10,4903.5024,0
3358897,07:21:00,07:21:00,5168,11,5222.5205,0
3358897,07:22:00,07:22:00,5171,12,5819.554,0
3358897,07:23:00,07:23:00,5172,13,6263.61,0
3358897,07:24:00,07:24:00,5173,14,6518.688,
3358897,07:24:00,07:24:00,5174,15,6722.6865,0
3358897,07:25:00,07:25:00,5177,16,7316.745,0
3358897,07:26:00,07:26:00,5179,17,7929.835,0
3358897,07:27:00,07:27:00,5180,18,8183.9023,0
3358897,07:28:00,07:28:00,5182,19,8586.968,0
3358897,07:29:00,07:29:00,5184,20,9148.995,0
3358897,07:30:00,07:30:00,5185,21,9682.588,0
3358897,07:31:00,07:31:00,5188,22,10277.808,0
3358897,07:32:00,07:32:00,5189,23,10452.916,0
3358897,07:33:00,07:33:00,5190,24,10869.354,
3358897,07:33:00,07:33:00,5191,25,11011.481,0
3358897,07:33:00,07:33:00,5192,26,11381.391,0
3358897,07:34:00,07:34:00,5193,27,11685.016,0
3358897,07:34:00,07:34:00,5194,28,12053.499,0
3358897,07:36:00,07:36:00,5196,29,12811.37,0
3358897,07:37:00,07:37:00,5062,30,13325.07,0
3358897,07:37:00,07:37:00,14148,31,13805.872,0
3358897,07:38:00,07:38:00,5197,32,14421.96,0
3358897,07:39:00,07:39:00,5198,33,14760.708,0
3358897,07:40:00,07:40:00,5019,34,15312.787,0
3358897,07:43:00,07:43:00,5016,35,16903.064,
3358897,07:44:00,07:44:00,5064,36,17458.773,0
3358897,07:44:00,07:44:00,5065,37,17765.83,0
3358897,07:45:00,07:45:00,5069,38,18448.82,0
3358897,07:47:00,07:47:00,5072,39,19208.05,0
3358897,07:48:00,07:48:00,5074,40,19980.818,0
3358897,07:49:00,07:49:00,5077,41,20515.684,0
3358897,07:50:00,07:50:00,5078,42,20778.533,
3358897,07:50:00,07:50:00,5080,43,21124.502,0
3358897,07:51:00,07:51:00,5082,44,21493.076,0
3358897,07:52:00,07:52:00,5084,45,22131.068,0
3358897,07:52:00,07:52:00,5085,46,22372.64,0
3358897,07:53:00,07:53:00,5087,47,22932.885,0
3358897,07:53:00,07:53:00,5089,48,23333.2,0
3358897,07:54:00,07:54:00,5091,49,23745.104,0
3358897,07:55:00,07:55:00,5092,50,24154.521,0
3358897,07:55:00,07:55:00,5094,51,24485.047,0
3358897,07:56:00,07:56:00,5097,52,25105.82,0
3358897,07:57:00,07:57:00,5099,53,25564.273,0
3358897,07:58:00,07:58:00,5101,54,25948.705,
3358897,07:58:00,07:58:00,5102,55,26260.281,0
3358897,07:59:00,07:59:00,5104,56,26612.158,0
3358897,08:00:00,08:00:00,5106,57,26912.357,0
3358897,08:01:00,08:01:00,5108,58,27340.486,0
3358897,08:01:00,08:01:00,14766,59,27444.205,0
3358897,08:02:00,08:02:00,4969,60,27772.477,
3358898,08:14:00,08:14:00,14938,1,0,
3358898,08:16:00,08:16:00,15217,2,1317.3983,0
3358898,08:17:00,08:17:00,15218,3,1968.6431,0
3358898,08:18:00,08:18:00,15219,4,2744.2434,0
3358898,08:18:00,08:18:00,5160,5,3272.0085,0
3358898,08:19:00,08:19:00,5161,6,3531.9487,0
3358898,08:20:00,08:20:00,5163,7,4189.4517,0
3358898,08:20:00,08:20:00,5164,8,4426.4795,0
3358898,08:21:00,08:21:00,5165,9,4678.501,0
3358898,08:21:00,08:21:00,5166,10,4903.5024,0
3358898,08:21:00,08:21:00,5168,11,5222.5205,0
3358898,08:22:00,08:22:00,5171,12,5819.554,0
3358898,08:23:00,08:23:00,5172,13,6263.61,0
3358898,08:24:00,08:24:00,5173,14,6518.688,
3358898,08:24:00,08:24:00,5174,15,6722.6865,0
3358898,08:25:00,08:25:00,5177,16,7316.745,0
3358898,08:26:00,08:26:00,5179,17,7929.835,0
3358898,08:27:00,08:27:00,5180,18,8183.9023,0
3358898,08:28:00,08:28:00,5182,19,8586.968,0
3358898,08:29:00,08:29:00,5184,20,9148.995,0
3358898,08:30:00,08:30:00,5185,21,9682.588,0
3358898,08:31:00,08:31:00,5188,22,10277.808,0
3358898,08:32:00,08:32:00,5189,23,10452.916,0
3358898,08:33:00,08:33:00,5190,24,10869.354,
3358898,08:33:00,08:33:00,5191,25,11011.481,0
3358898,08:33:00,08:33:00,5192,26,11381.391,0
3358898,08:34:00,08:34:00,5193,27,11685.016,0
3358898,08:34:00,08:34:00,5194,28,12053.499,0
3358898,08:36:00,08:36:00,5196,29,12811.37,0
3358898,08:37:00,08:37:00,5062,30,13325.07,0
3358898,08:37:00,08:37:00,14148,31,13805.872,0
3358898,08:38:00,08:38:00,5197,32,14421.96,0
3358898,08:39:00,08:39:00,5198,33,14760.708,0
3358898,08:40:00,08:40:00,5019,34,15312.787,0
3358898,08:43:00,08:43:00,5016,35,16903.064,
3358898,08:44:00,08:44:00,5064,36,17458.773,0
3358898,08:44:00,08:44:00,5065,37,17765.83,0
3358898,08:45:00,08:45:00,5069,38,18448.82,0
3358898,08:47:00,08:47:00,5072,39,19208.05,0
3358898,08:48:00,08:48:00,5074,40,19980.818,0
3358898,08:49:00,08:49:00,5077,41,20515.684,0
3358898,08:50:00,08:50:00,5078,42,20778.533,
3358898,08:50:00,08:50:00,5080,43,21124.502,0
3358898,08:51:00,08:51:00,5082,44,21493.076,0
3358898,08:52:00,08:52:00,5084,45,22131.068,0
3358898,08:52:00,08:52:00,5085,46,22372.64,0
3358898,08:53:00,08:53:00,5087,47,22932.885,0
3358898,08:53:00,08:53:00,5089,48,23333.2,0
3358898,08:54:00,08:54:00,5091,49,23745.104,0
3358898,08:55:00,08:55:00,5092,50,24154.521,0
3358898,08:55:00,08:55:00,5094,51,24485.047,0
3358898,08:56:00,08:56:00,5097,52,25105.82,0
3358898,08:57:00,08:57:00,5099,53,25564.273,0
3358898,08:58:00,08:58:00,5101,54,25948.705,
3358898,08:58:00,08:58:00,5102,55,26260.281,0
3358898,08:59:00,08:59:00,5104,56,26612.158,0
3358898,09:00:00,09:00:00,5106,57,26912.357,0
3358898,09:01:00,09:01:00,5108,58,27340.486,0
3358898,09:01:00,09:01:00,14766,59,27444.205,0
3358898,09:02:00,09:02:00,4969,60,27772.477,
3358899,09:14:00,09:14:00,14938,1,0,
3358899,09:16:00,09:16:00,15217,2,1317.3983,0
3358899,09:17:00,09:17:00,15218,3,1968.6431,0
3358899,09:18:00,09:18:00,15219,4,2744.2434,0
3358899,09:18:00,09:18:00,5160,5,3272.0085,0
3358899,09:19:00,09:19:00,5161,6,3531.9487,0
3358899,09:20:00,09:20:00,5163,7,4189.4517,0
3358899,09:20:00,09:20:00,5164,8,4426.4795,0
3358899,09:21:00,09:21:00,5165,9,4678.501,0
3358899,09:21:00,09:21:00,5166,10,4903.5024,0
3358899,09:21:00,09:21:00,5168,11,5222.5205,0
3358899,09:22:00,09:22:00,5171,12,5819.554,0
3358899,09:23:00,09:23:00,5172,13,6263.61,0
3358899,09:24:00,09:24:00,5173,14,6518.688,
3358899,09:24:00,09:24:00,5174,15,6722.6865,0
3358899,09:25:00,09:25:00,5177,16,7316.745,0
3358899,09:26:00,09:26:00,5179,17,7929.835,0
3358899,09:27:00,09:27:00,5180,18,8183.9023,0
3358899,09:28:00,09:28:00,5182,19,8586.968,0
3358899,09:29:00,09:29:00,5184,20,9148.995,0
3358899,09:30:00,09:30:00,5185,21,9682.588,0
3358899,09:31:00,09:31:00,5188,22,10277.808,0
3358899,09:32:00,09:32:00,5189,23,10452.916,0
3358899,09:33:00,09:33:00,5190,24,10869.354,
3358899,09:33:00,09:33:00,5191,25,11011.481,0
3358899,09:33:00,09:33:00,5192,26,11381.391,0
3358899,09:34:00,09:34:00,5193,27,11685.016,0
3358899,09:34:00,09:34:00,5194,28,12053.499,0
3358899,09:36:00,09:36:00,5196,29,12811.37,0
3358899,09:37:00,09:37:00,5062,30,13325.07,0
3358899,09:37:00,09:37:00,14148,31,13805.872,0
3358899,09:38:00,09:38:00,5197,32,14421.96,0
3358899,09:39:00,09:39:00,5198,33,14760.708,0
3358899,09:40:00,09:40:00,5019,34,15312.787,0
3358899,09:43:00,09:43:00,5016,35,16903.064,
3358899,09:44:00,09:44:00,5064,36,17458.773,0
3358899,09:44:00,09:44:00,5065,37,17765.83,0
3358899,09:45:00,09:45:00,5069,38,18448.82,0
3358899,09:47:00,09:47:00,5072,39,19208.05,0
3358899,09:48:00,09:48:00,5074,40,19980.818,0
3358899,09:49:00,09:49:00,5077,41,20515.684,0
3358899,09:50:00,09:50:00,5078,42,20778.533,
3358899,09:50:00,09:50:00,5080,43,21124.502,0
3358899,09:51:00,09:51:00,5082,44,21493.076,0
3358899,09:52:00,09:52:00,5084,45,22131.068,0
3358899,09:52:00,09:52:00,5085,46,22372.64,0
3358899,09:53:00,09:53:00,5087,47,22932.885,0
3358899,09:53:00,09:53:00,5089,48,23333.2,0
3358899,09:54:00,09:54:00,5091,49,23745.104,0
3358899,09:55:00,09:55:00,5092,50,24154.521,0
3358899,09:55:00,09:55:00,5094,51,24485.047,0
3358899,09:56:00,09:56:00,5097,52,25105.82,0
3358899,09:57:00,09:57:00,5099,53,25564.273,0
3358899,09:58:00,09:58:00,5101,54,25948.705,
3358899,09:58:00,09:58:00,5102,55,26260.281,0
3358899,09:59:00,09:59:00,5104,56,26612.158,0
3358899,10:00:00,10:00:00,5106,57,26912.357,0
3358899,10:01:00,10:01:00,5108,58,27340.486,0
3358899,10:01:00,10:01:00,14766,59,27444.205,0
3358899,10:02:00,10:02:00,4969,60,27772.477,
3358900,10:14:00,10:14:00,14938,1,0,
3358900,10:16:00,10:16:00,15217,2,1317.3983,0
3358900,10:17:00,10:17:00,15218,3,1968.6431,0
3358900,10:18:00,10:18:00,15219,4,2744.2434,0
3358900,10:18:00,10:18:00,5160,5,3272.0085,0
3358900,10:19:00,10:19:00,5161,6,3531.9487,0
3358900,10:20:00,10:20:00,5163,7,4189.4517,0
3358900,10:20:00,10:20:00,5164,8,4426.4795,0
3358900,10:21:00,10:21:00,5165,9,4678.501,0
3358900,10:21:00,10:21:00,5166,10,4903.5024,0
3358900,10:21:00,10:21:00,5168,11,5222.5205,0
3358900,10:22:00,10:22:00,5171,12,5819.554,0
3358900,10:23:00,10:23:00,5172,13,6263.61,0
3358900,10:24:00,10:24:00,5173,14,6518.688,
3358900,10:24:00,10:24:00,5174,15,6722.6865,0
3358900,10:25:00,10:25:00,5177,16,7316.745,0
3358900,10:26:00,10:26:00,5179,17,7929.835,0
3358900,10:27:00,10:27:00,5180,18,8183.9023,0
3358900,10:28:00,10:28:00,5182,19,8586.968,0
3358900,10:29:00,10:29:00,5184,20,9148.995,0
3358900,10:30:00,10:30:00,5185,21,9682.588,0
3358900,10:31:00,10:31:00,5188,22,10277.808,0
3358900,10:32:00,10:32:00,5189,23,10452.916,0
3358900,10:33:00,10:33:00,5190,24,10869.354,
3358900,10:33:00,10:33:00,5191,25,11011.481,0
3358900,10:33:00,10:33:00,5192,26,11381.391,0
3358900,10:34:00,10:34:00,5193,27,11685.016,0
3358900,10:34:00,10:34:00,5194,28,12053.499,0
3358900,10:36:00,10:36:00,5196,29,12811.37,0
3358900,10:37:00,10:37:00,5062,30,13325.07,0
3358900,10:37:00,10:37:00,14148,31,13805.872,0
3358900,10:38:00,10:38:00,5197,32,14421.96,0
3358900,10:39:00,10:39:00,5198,33,14760.708,0
3358900,10:40:00,10:40:00,5019,34,15312.787,0
3358900,10:43:00,10:43:00,5016,35,16903.064,
3358900,10:44:00,10:44:00,5064,36,17458.773,0
3358900,10:44:00,10:44:00,5065,37,17765.83,0
3358900,10:45:00,10:45:00,5069,38,18448.82,0
3358900,10:47:00,10:47:00,5072,39,19208.05,0
3358900,10:48:00,10:48:00,5074,40,19980.818,0
3358900,10:49:00,10:49:00,5077,41,20515.684,0
3358900,10:50:00,10:50:00,5078,42,20778.533,
3358900,10:50:00,10:50:00,5080,43,21124.502,0
3358900,10:51:00,10:51:00,5082,44,21493.076,0
3358900,10:52:00,10:52:00,5084,45,22131.068,0
3358900,10:52:00,10:52:00,5085,46,22372.64,0
3358900,10:53:00,10:53:00,5087,47,22932.885,0
3358900,10:53:00,10:53:00,5089,48,23333.2,0
3358900,10:54:00,10:54:00,5091,49,23745.104,0
3358900,10:55:00,10:55:00,5092,50,24154.521,0
3358900,10:55:00,10:55:00,5094,51,24485.047,0
3358900,10:56:00,10:56:00,5097,52,25105.82,0
3358900,10:57:00,10:57:00,5099,53,25564.273,0
3358900,10:58:00,10:58:00,5101,54,25948.705,
3358900,10:58:00,10:58:00,5102,55,26260.281,0
3358900,10:59:00,10:59:00,5104,56,26612.158,0
3358900,11:00:00,11:00:00,5106,57,26912.357,0
3358900,11:01:00,11:01:00,5108,58,27340.486,0
3358900,11:01:00,11:01:00,14766,59,27444.205,0
3358900,11:02:00,11:02:00,4969,60,27772.477,
3358901,11:14:00,11:14:00,14938,1,0,
3358901,11:16:00,11:16:00,15217,2,1317.3983,0
3358901,11:17:00,11:17:00,15218,3,1968.6431,0
3358901,11:18:00,11:18:00,15219,4,2744.2434,0
3358901,11:18:00,11:18:00,5160,5,3272.0085,0
3358901,11:19:00,11:19:00,5161,6,3531.9487,0
3358901,11:20:00,11:20:00,5163,7,4189.4517,0
3358901,11:20:00,11:20:00,5164,8,4426.4795,0
3358901,11:21:00,11:21:00,5165,9,4678.501,0
3358901,11:21:00,11:21:00,5166,10,4903.5024,0
3358901,11:21:00,11:21:00,5168,11,5222.5205,0
3358901,11:22:00,11:22:00,5171,12,5819.554,0
3358901,11:23:00,11:23:00,5172,13,6263.61,0
3358901,11:24:00,11:24:00,5173,14,6518.688,
3358901,11:24:00,11:24:00,5174,15,6722.6865,0
3358901,11:25:00,11:25:00,5177,16,7316.745,0
3358901,11:26:00,11:26:00,5179,17,7929.835,0
3358901,11:27:00,11:27:00,5180,18,8183.9023,0
3358901,11:28:00,11:28:00,5182,19,8586.968,0
3358901,11:29:00,11:29:00,5184,20,9148.995,0
3358901,11:30:00,11:30:00,5185,21,9682.588,0
3358901,11:31:00,11:31:00,5188,22,10277.808,0
3358901,11:32:00,11:32:00,5189,23,10452.916,0
3358901,11:33:00,11:33:00,5190,24,10869.354,
3358901,11:33:00,11:33:00,5191,25,11011.481,0
3358901,11:33:00,11:33:00,5192,26,11381.391,0
3358901,11:34:00,11:34:00,5193,27,11685.016,0
3358901,11:34:00,11:34:00,5194,28,12053.499,0
3358901,11:36:00,11:36:00,5196,29,12811.37,0
3358901,11:37:00,11:37:00,5062,30,13325.07,0
3358901,11:37:00,11:37:00,14148,31,13805.872,0
3358901,11:38:00,11:38:00,5197,32,14421.96,0
3358901,11:39:00,11:39:00,5198,33,14760.708,0
3358901,11:40:00,11:40:00,5019,34,15312.787,0
3358901,11:43:00,11:43:00,5016,35,16903.064,
3358901,11:44:00,11:44:00,5064,36,17458.773,0
3358901,11:44:00,11:44:00,5065,37,17765.83,0
3358901,11:45:00,11:45:00,5069,38,18448.82,0
3358901,11:47:00,11:47:00,5072,39,19208.05,0
3358901,11:48:00,11:48:00,5074,40,19980.818,0
3358901,11:49:00,11:49:00,5077,41,20515.684,0
3358901,11:50:00,11:50:00,5078,42,20778.533,
3358901,11:50:00,11:50:00,5080,43,21124.502,0
3358901,11:51:00,11:51:00,5082,44,21493.076,0
3358901,11:52:00,11:52:00,5084,45,22131.068,0
3358901,11:52:00,11:52:00,5085,46,22372.64,0
3358901,11:53:00,11:53:00,5087,47,22932.885,0
3358901,11:53:00,11:53:00,5089,48,23333.2,0
3358901,11:54:00,11:54:00,5091,49,23745.104,0
3358901,11:55:00,11:55:00,5092,50,24154.521,0
3358901,11:55:00,11:55:00,5094,51,24485.047,0
3358901,11:56:00,11:56:00,5097,52,25105.82,0
3358901,11:57:00,11:57:00,5099,53,25564.273,0
3358901,11:58:00,11:58:00,5101,54,25948.705,
3358901,11:58:00,11:58:00,5102,55,26260.281,0
3358901,11:59:00,11:59:00,5104,56,26612.158,0
3358901,12:00:00,12:00:00,5106,57,26912.357,0
3358901,12:01:00,12:01:00,5108,58,27340.486,0
3358901,12:01:00,12:01:00,14766,59,27444.205,0
3358901,12:02:00,12:02:00,4969,60,27772.477,
3358902,12:14:00,12:14:00,14938,1,0,
3358902,12:16:00,12:16:00,15217,2,1317.3983,0
3358902,12:17:00,12:17:00,15218,3,1968.6431,0
3358902,12:18:00,12:18:00,15219,4,2744.2434,0
3358902,12:18:00,12:18:00,5160,5,3272.0085,0
3358902,12:19:00,12:19:00,5161,6,3531.9487,0
3358902,12:20:00,12:20:00,5163,7,4189.4517,0
3358902,12:20:00,12:20:00,5164,8,4426.4795,0
3358902,12:21:00,12:21:00,5165,9,4678.501,0
3358902,12:21:00,12:21:00,5166,10,4903.5024,0
3358902,12:21:00,12:21:00,5168,11,5222.5205,0
3358902,12:22:00,12:22:00,5171,12,5819.554,0
3358902,12:23:00,12:23:00,5172,13,6263.61,0
3358902,12:24:00,12:24:00,5173,14,6518.688,
3358902,12:24:00,12:24:00,5174,15,6722.6865,0
3358902,12:25:00,12:25:00,5177,16,7316.745,0
3358902,12:26:00,12:26:00,5179,17,7929.835,0
3358902,12:27:00,12:27:00,5180,18,8183.9023,0
3358902,12:28:00,12:28:00,5182,19,8586.968,0
3358902,12:29:00,12:29:00,5184,20,9148.995,0
3358902,12:30:00,12:30:00,5185,21,9682.588,0
3358902,12:31:00,12:31:00,5188,22,10277.808,0
3358902,12:32:00,12:32:00,5189,23,10452.916,0
3358902,12:33:00,12:33:00,5190,24,10869.354,
3358902,12:33:00,12:33:00,5191,25,11011.481,0
3358902,12:33:00,12:33:00,5192,26,11381.391,0
3358902,12:34:00,12:34:00,5193,27,11685.016,0
3358902,12:34:00,12:34:00,5194,28,12053.499,0
3358902,12:36:00,12:36:00,5196,29,12811.37,0
3358902,12:37:00,12:37:00,5062,30,13325.07,0
3358902,12:37:00,12:37:00,14148,31,13805.872,0
3358902,12:38:00,12:38:00,5197,32,14421.96,0
3358902,12:39:00,12:39:00,5198,33,14760.708,0
3358902,12:40:00,12:40:00,5019,34,15312.787,0
3358902,12:43:00,12:43:00,5016,35,16903.064,
3358902,12:44:00,12:44:00,5064,36,17458.773,0
3358902,12:44:00,12:44:00,5065,37,17765.83,0
3358902,12:45:00,12:45:00,5069,38,18448.82,0
3358902,12:47:00,12:47:00,5072,39,19208.05,0
3358902,12:48:00,12:48:00,5074,40,19980.818,0
3358902,12:49:00,12:49:00,5077,41,20515.684,0
3358902,12:50:00,12:50:00,5078,42,20778.533,
3358902,12:50:00,12:50:00,5080,43,21124.502,0
3358902,12:51:00,12:51:00,5082,44,21493.076,0
3358902,12:52:00,12:52:00,5084,45,22131.068,0
3358902,12:52:00,12:52:00,5085,46,22372.64,0
3358902,12:53:00,12:53:00,5087,47,22932.885,0
3358902,12:53:00,12:53:00,5089,48,23333.2,0
3358902,12:54:00,12:54:00,5091,49,23745.104,0
3358902,12:55:00,12:55:00,5092,50,24154.521,0
3358902,12:55:00,12:55:00,5094,51,24485.047,0
3358902,12:56:00,12:56:00,5097,52,25105.82,0
3358902,12:57:00,12:57:00,5099,53,25564.273,0
3358902,12:58:00,12:58:00,5101,54,25948.705,
3358902,12:58:00,12:58:00,5102,55,26260.281,0
3358902,12:59:00,12:59:00,5104,56,26612.158,0
3358902,13:00:00,13:00:00,5106,57,26912.357,0
3358902,13:01:00,13:01:00,5108,58,27340.486,0
3358902,13:01:00,13:01:00,14766,59,27444.205,0
3358902,13:02:00,13:02:00,4969,60,27772.477,
3358903,13:14:00,13:14:00,14938,1,0,
3358903,13:16:00,13:16:00,15217,2,1317.3983,0
3358903,13:17:00,13:17:00,15218,3,1968.6431,0
3358903,13:18:00,13:18:00,15219,4,2744.2434,0
3358903,13:18:00,13:18:00,5160,5,3272.0085,0
3358903,13:19:00,13:19:00,5161,6,3531.9487,0
3358903,13:20:00,13:20:00,5163,7,4189.4517,0
3358903,13:20:00,13:20:00,5164,8,4426.4795,0
3358903,13:21:00,13:21:00,5165,9,4678.501,0
3358903,13:21:00,13:21:00,5166,10,4903.5024,0
3358903,13:21:00,13:21:00,5168,11,5222.5205,0
3358903,13:22:00,13:22:00,5171,12,5819.554,0
3358903,13:23:00,13:23:00,5172,13,6263.61,0
3358903,13:24:00,13:24:00,5173,14,6518.688,
3358903,13:24:00,13:24:00,5174,15,6722.6865,0
3358903,13:25:00,13:25:00,5177,16,7316.745,0
3358903,13:26:00,13:26:00,5179,17,7929.835,0
3358903,13:27:00,13:27:00,5180,18,8183.9023,0
3358903,13:28:00,13:28:00,5182,19,8586.968,0
3358903,13:29:00,13:29:00,5184,20,9148.995,0
3358903,13:30:00,13:30:00,5185,21,9682.588,0
3358903,13:31:00,13:31:00,5188,22,10277.808,0
3358903,13:32:00,13:32:00,5189,23,10452.916,0
3358903,13:33:00,13:33:00,5190,24,10869.354,
3358903,13:33:00,13:33:00,5191,25,11011.481,0
3358903,13:33:00,13:33:00,5192,26,11381.391,0
3358903,13:34:00,13:34:00,5193,27,11685.016,0
3358903,13:34:00,13:34:00,5194,28,12053.499,0
3358903,13:36:00,13:36:00,5196,29,12811.37,0
3358903,13:37:00,13:37:00,5062,30,13325.07,0
3358903,13:37:00,13:37:00,14148,31,13805.872,0
3358903,13:38:00,13:38:00,5197,32,14421.96,0
3358903,13:39:00,13:39:00,5198,33,14760.708,0
3358903,13:40:00,13:40:00,5019,34,15312.787,0
3358903,13:43:00,13:43:00,5016,35,16903.064,
3358903,13:44:00,13:44:00,5064,36,17458.773,0
3358903,13:44:00,13:44:00,5065,37,17765.83,0
3358903,13:45:00,13:45:00,5069,38,18448.82,0
3358903,13:47:00,13:47:00,5072,39,19208.05,0
3358903,13:48:00,13:48:00,5074,40,19980.818,0
3358903,13:49:00,13:49:00,5077,41,20515.684,0
3358903,13:50:00,13:50:00,5078,42,20778.533,
3358903,13:50:00,13:50:00,5080,43,21124.502,0
3358903,13:51:00,13:51:00,5082,44,21493.076,0
3358903,13:52:00,13:52:00,5084,45,22131.068,0
3358903,13:52:00,13:52:00,5085,46,22372.64,0
3358903,13:53:00,13:53:00,5087,47,22932.885,0
3358903,13:53:00,13:53:00,5089,48,23333.2,0
3358903,13:54:00,13:54:00,5091,49,23745.104,0
3358903,13:55:00,13:55:00,5092,50,24154.521,0
3358903,13:55:00,13:55:00,5094,51,24485.047,0
3358903,13:56:00,13:56:00,5097,52,25105.82,0
3358903,13:57:00,13:57:00,5099,53,25564.273,0
3358903,13:58:00,13:58:00,5101,54,25948.705,
3358903,13:58:00,13:58:00,5102,55,26260.281,0
3358903,13:59:00,13:59:00,5104,56,26612.158,0
3358903,14:00:00,14:00:00,5106,57,26912.357,0
3358903,14:01:00,14:01:00,5108,58,27340.486,0
3358903,14:01:00,14:01:00,14766,59,27444.205,0
3358903,14:02:00,14:02:00,4969,60,27772.477,
3358904,14:14:00,14:14:00,14938,1,0,
3358904,14:16:00,14:16:00,15217,2,1317.3983,0
3358904,14:17:00,14:17:00,15218,3,1968.6431,0
3358904,14:18:00,14:18:00,15219,4,2744.2434,0
3358904,14:18:00,14:18:00,5160,5,3272.0085,0
3358904,14:19:00,14:19:00,5161,6,3531.9487,0
3358904,14:20:00,14:20:00,5163,7,4189.4517,0
3358904,14:20:00,14:20:00,5164,8,4426.4795,0
3358904,14:21:00,14:21:00,5165,9,4678.501,0
3358904,14:21:00,14:21:00,5166,10,4903.5024,0
3358904,14:21:00,14:21:00,5168,11,5222.5205,0
3358904,14:22:00,14:22:00,5171,12,5819.554,0
3358904,14:23:00,14:23:00,5172,13,6263.61,0
3358904,14:24:00,14:24:00,5173,14,6518.688,
3358904,14:24:00,14:24:00,5174,15,6722.6865,0
3358904,14:25:00,14:25:00,5177,16,7316.745,0
3358904,14:26:00,14:26:00,5179,17,7929.835,0
3358904,14:27:00,14:27:00,5180,18,8183.9023,0
3358904,14:28:00,14:28:00,5182,19,8586.968,0
3358904,14:29:00,14:29:00,5184,20,9148.995,0
3358904,14:30:00,14:30:00,5185,21,9682.588,0
3358904,14:31:00,14:31:00,5188,22,10277.808,0
3358904,14:32:00,14:32:00,5189,23,10452.916,0
3358904,14:33:00,14:33:00,5190,24,10869.354,
3358904,14:33:00,14:33:00,5191,25,11011.481,0
3358904,14:33:00,14:33:00,5192,26,11381.391,0
3358904,14:34:00,14:34:00,5193,27,11685.016,0
3358904,14:34:00,14:34:00,5194,28,12053.499,0
3358904,14:36:00,14:36:00,5196,29,12811.37,0
3358904,14:37:00,14:37:00,5062,30,13325.07,0
3358904,14:37:00,14:37:00,14148,31,13805.872,0
3358904,14:38:00,14:38:00,5197,32,14421.96,0
3358904,14:39:00,14:39:00,5198,33,14760.708,0
3358904,14:40:00,14:40:00,5019,34,15312.787,0
3358904,14:43:00,14:43:00,5016,35,16903.064,
3358904,14:44:00,14:44:00,5064,36,17458.773,0
3358904,14:44:00,14:44:00,5065,37,17765.83,0
3358904,14:45:00,14:45:00,5069,38,18448.82,0
3358904,14:47:00,14:47:00,5072,39,19208.05,0
3358904,14:48:00,14:48:00,5074,40,19980.818,0
3358904,14:49:00,14:49:00,5077,41,20515.684,0
3358904,14:50:00,14:50:00,5078,42,20778.533,
3358904,14:50:00,14:50:00,5080,43,21124.502,0
3358904,14:51:00,14:51:00,5082,44,21493.076,0
3358904,14:52:00,14:52:00,5084,45,22131.068,0
3358904,14:52:00,14:52:00,5085,46,22372.64,0
3358904,14:53:00,14:53:00,5087,47,22932.885,0
3358904,14:53:00,14:53:00,5089,48,23333.2,0
3358904,14:54:00,14:54:00,5091,49,23745.104,0
3358904,14:55:00,14:55:00,5092,50,24154.521,0
3358904,14:55:00,14:55:00,5094,51,24485.047,0
3358904,14:56:00,14:56:00,5097,52,25105.82,0
3358904,14:57:00,14:57:00,5099,53,25564.273,0
3358904,14:58:00,14:58:00,5101,54,25948.705,
3358904,14:58:00,14:58:00,5102,55,26260.281,0
3358904,14:59:00,14:59:00,5104,56,26612.158,0
3358904,15:00:00,15:00:00,5106,57,26912.357,0
3358904,15:01:00,15:01:00,5108,58,27340.486,0
3358904,15:01:00,15:01:00,14766,59,27444.205,0
3358904,15:02:00,15:02:00,4969,60,27772.477,
3375832,06:08:00,06:08:00,14938,1,0,
3375832,06:10:00,06:10:00,15217,2,1317.3983,0
3375832,06:11:00,06:11:00,15218,3,1968.6431,0
3375832,06:12:00,06:12:00,15219,4,2744.2434,0
3375832,06:12:00,06:12:00,5160,5,3272.0085,0
3375832,06:13:00,06:13:00,5161,6,3531.9487,0
3375832,06:14:00,06:14:00,5163,7,4189.4517,0
3375832,06:14:00,06:14:00,5164,8,4426.4795,0
3375832,06:15:00,06:15:00,5165,9,4678.501,0
3375832,06:15:00,06:15:00,5166,10,4903.5024,0
3375832,06:15:00,06:15:00,5168,11,5222.5205,0
3375832,06:16:00,06:16:00,5171,12,5819.554,0
3375832,06:17:00,06:17:00,5172,13,6263.61,0
3375832,06:18:00,06:18:00,5173,14,6518.688,
3375832,06:18:00,06:18:00,5174,15,6722.6865,0
3375832,06:19:00,06:19:00,5177,16,7316.745,0
3375832,06:20:00,06:20:00,5179,17,7929.835,0
3375832,06:21:00,06:21:00,5180,18,8183.9023,0
3375832,06:22:00,06:22:00,5182,19,8586.968,0
3375832,06:23:00,06:23:00,5184,20,9148.995,0
3375832,06:24:00,06:24:00,5185,21,9682.588,0
3375832,06:25:00,06:25:00,5188,22,10277.808,0
3375832,06:26:00,06:26:00,5189,23,10452.916,0
3375832,06:27:00,06:27:00,5190,24,10869.354,
3375832,06:27:00,06:27:00,5191,25,11011.481,0
3375832,06:27:00,06:27:00,5192,26,11381.391,0
3375832,06:28:00,06:28:00,5193,27,11685.016,0
3375832,06:28:00,06:28:00,5194,28,12053.499,0
3375832,06:30:00,06:30:00,5196,29,12811.37,0
3375832,06:31:00,06:31:00,5062,30,13325.07,0
3375832,06:31:00,06:31:00,14148,31,13805.872,0
3375832,06:32:00,06:32:00,5197,32,14421.96,0
3375832,06:33:00,06:33:00,5198,33,14760.708,0
3375832,06:34:00,06:34:00,5019,34,15312.787,0
3375832,06:37:00,06:37:00,5016,35,16903.064,
3375832,06:38:00,06:38:00,5064,36,17458.773,0
3375832,06:38:00,06:38:00,5065,37,17765.83,0
3375832,06:40:00,06:40:00,5069,38,18448.82,0
3375832,06:42:00,06:42:00,5072,39,19208.05,0
3375832,06:44:00,06:44:00,5074,40,19980.818,0
3375832,06:45:00,06:45:00,5077,41,20515.684,0
3375832,06:46:00,06:46:00,5078,42,20778.533,
3375832,06:46:00,06:46:00,5080,43,21124.502,0
3375832,06:47:00,06:47:00,5082,44,21493.076,0
3375832,06:48:00,06:48:00,5084,45,22131.068,0
3375832,06:49:00,06:49:00,5085,46,22372.64,0
3375832,06:50:00,06:50:00,5087,47,22932.885,0
3375832,06:50:00,06:50:00,5089,48,23333.2,0
3375832,06:51:00,06:51:00,5091,49,23745.104,0
3375832,06:52:00,06:52:00,5092,50,24154.521,0
3375832,06:53:00,06:53:00,5094,51,24485.047,0
3375832,06:54:00,06:54:00,5097,52,25105.82,0
3375832,06:55:00,06:55:00,5099,53,25564.273,0
3375832,06:56:00,06:56:00,5101,54,25948.705,
3375832,06:56:00,06:56:00,5102,55,26260.281,0
3375832,06:57:00,06:57:00,5104,56,26612.158,0
3375832,06:58:00,06:58:00,5106,57,26912.357,0
3375832,06:59:00,06:59:00,5108,58,27340.486,0
3375832,06:59:00,06:59:00,14766,59,27444.205,0
3375832,07:00:00,07:00:00,4969,60,27772.477,
3375833,06:46:00,06:46:00,14938,1,0,
3375833,06:48:00,06:48:00,15217,2,1317.3983,0
3375833,06:49:00,06:49:00,15218,3,1968.6431,0
3375833,06:50:00,06:50:00,15219,4,2744.2434,0
3375833,06:50:00,06:50:00,5160,5,3272.0085,0
3375833,06:51:00,06:51:00,5161,6,3531.9487,0
3375833,06:52:00,06:52:00,5163,7,4189.4517,0
3375833,06:52:00,06:52:00,5164,8,4426.4795,0
3375833,06:53:00,06:53:00,5165,9,4678.501,0
3375833,06:53:00,06:53:00,5166,10,4903.5024,0
3375833,06:53:00,06:53:00,5168,11,5222.5205,0
3375833,06:54:00,06:54:00,5171,12,5819.554,0
3375833,06:55:00,06:55:00,5172,13,6263.61,0
3375833,06:56:00,06:56:00,5173,14,6518.688,
3375833,06:56:00,06:56:00,5174,15,6722.6865,0
3375833,06:57:00,06:57:00,5177,16,7316.745,0
3375833,06:59:00,06:59:00,5179,17,7929.835,0
3375833,06:59:00,06:59:00,5180,18,8183.9023,0
3375833,07:00:00,07:00:00,5182,19,8586.968,0
3375833,07:02:00,07:02:00,5184,20,9148.995,0
3375833,07:03:00,07:03:00,5185,21,9682.588,0
3375833,07:04:00,07:04:00,5188,22,10277.808,0
3375833,07:04:00,07:04:00,5189,23,10452.916,0
3375833,07:06:00,07:06:00,5190,24,10869.354,
3375833,07:06:00,07:06:00,5191,25,11011.481,0
3375833,07:06:00,07:06:00,5192,26,11381.391,0
3375833,07:07:00,07:07:00,5193,27,11685.016,0
3375833,07:07:00,07:07:00,5194,28,12053.499,0
3375833,07:09:00,07:09:00,5196,29,12811.37,0
3375833,07:10:00,07:10:00,5062,30,13325.07,0
3375833,07:10:00,07:10:00,14148,31,13805.872,0
3375833,07:11:00,07:11:00,5197,32,14421.96,0
3375833,07:12:00,07:12:00,5198,33,14760.708,0
3375833,07:13:00,07:13:00,5019,34,15312.787,0
3375833,07:16:00,07:16:00,5016,35,16903.064,
3375833,07:17:00,07:17:00,5064,36,17458.773,0
3375833,07:18:00,07:18:00,5065,37,17765.83,0
3375833,07:19:00,07:19:00,5069,38,18448.82,0
3375833,07:21:00,07:21:00,5072,39,19208.05,0
3375833,07:23:00,07:23:00,5074,40,19980.818,0
3375833,07:25:00,07:25:00,5077,41,20515.684,0
3375833,07:26:00,07:26:00,5078,42,20778.533,
3375833,07:26:00,07:26:00,5080,43,21124.502,0
3375833,07:27:00,07:27:00,5082,44,21493.076,0
3375833,07:28:00,07:28:00,5084,45,22131.068,0
3375833,07:29:00,07:29:00,5085,46,22372.64,0
3375833,07:30:00,07:30:00,5087,47,22932.885,0
3375833,07:30:00,07:30:00,5089,48,23333.2,0
3375833,07:31:00,07:31:00,5091,49,23745.104,0
3375833,07:32:00,07:32:00,5092,50,24154.521,0
3375833,07:33:00,07:33:00,5094,51,24485.047,0
3375833,07:34:00,07:34:00,5097,52,25105.82,0
3375833,07:35:00,07:35:00,5099,53,25564.273,0
3375833,07:36:00,07:36:00,5101,54,25948.705,
3375833,07:36:00,07:36:00,5102,55,26260.281,0
3375833,07:37:00,07:37:00,5104,56,26612.158,0
3375833,07:38:00,07:38:00,5106,57,26912.357,0
3375833,07:39:00,07:39:00,5108,58,27340.486,0
3375833,07:39:00,07:39:00,14766,59,27444.205,0
3375833,07:40:00,07:40:00,4969,60,27772.477,
3375834,07:26:00,07:26:00,14938,1,0,
3375834,07:28:00,07:28:00,15217,2,1317.3983,0
3375834,07:29:00,07:29:00,15218,3,1968.6431,0
3375834,07:30:00,07:30:00,15219,4,2744.2434,0
3375834,07:30:00,07:30:00,5160,5,3272.0085,0
3375834,07:31:00,07:31:00,5161,6,3531.9487,0
3375834,07:32:00,07:32:00,5163,7,4189.4517,0
3375834,07:32:00,07:32:00,5164,8,4426.4795,0
3375834,07:33:00,07:33:00,5165,9,4678.501,0
3375834,07:33:00,07:33:00,5166,10,4903.5024,0
3375834,07:33:00,07:33:00,5168,11,5222.5205,0
3375834,07:34:00,07:34:00,5171,12,5819.554,0
3375834,07:35:00,07:35:00,5172,13,6263.61,0
3375834,07:36:00,07:36:00,5173,14,6518.688,
3375834,07:36:00,07:36:00,5174,15,6722.6865,0
3375834,07:37:00,07:37:00,5177,16,7316.745,0
3375834,07:39:00,07:39:00,5179,17,7929.835,0
3375834,07:39:00,07:39:00,5180,18,8183.9023,0
3375834,07:40:00,07:40:00,5182,19,8586.968,0
3375834,07:42:00,07:42:00,5184,20,9148.995,0
3375834,07:43:00,07:43:00,5185,21,9682.588,0
3375834,07:44:00,07:44:00,5188,22,10277.808,0
3375834,07:44:00,07:44:00,5189,23,10452.916,0
3375834,07:46:00,07:46:00,5190,24,10869.354,
3375834,07:46:00,07:46:00,5191,25,11011.481,0
3375834,07:46:00,07:46:00,5192,26,11381.391,0
3375834,07:47:00,07:47:00,5193,27,11685.016,0
3375834,07:47:00,07:47:00,5194,28,12053.499,0
3375834,07:49:00,07:49:00,5196,29,12811.37,0
3375834,07:50:00,07:50:00,5062,30,13325.07,0
3375834,07:50:00,07:50:00,14148,31,13805.872,0
3375834,07:51:00,07:51:00,5197,32,14421.96,0
3375834,07:52:00,07:52:00,5198,33,14760.708,0
3375834,07:53:00,07:53:00,5019,34,15312.787,0
3375834,07:56:00,07:56:00,5016,35,16903.064,
3375834,07:57:00,07:57:00,5064,36,17458.773,0
3375834,07:58:00,07:58:00,5065,37,17765.83,0
3375834,07:59:00,07:59:00,5069,38,18448.82,0
3375834,08:01:00,08:01:00,5072,39,19208.05,0
3375834,08:03:00,08:03:00,5074,40,19980.818,0
3375834,08:05:00,08:05:00,5077,41,20515.684,0
3375834,08:06:00,08:06:00,5078,42,20778.533,
3375834,08:06:00,08:06:00,5080,43,21124.502,0
3375834,08:07:00,08:07:00,5082,44,21493.076,0
3375834,08:08:00,08:08:00,5084,45,22131.068,0
3375834,08:09:00,08:09:00,5085,46,22372.64,0
3375834,08:10:00,08:10:00,5087,47,22932.885,0
3375834,08:10:00,08:10:00,5089,48,23333.2,0
3375834,08:11:00,08:11:00,5091,49,23745.104,0
3375834,08:12:00,08:12:00,5092,50,24154.521,0
3375834,08:13:00,08:13:00,5094,51,24485.047,0
3375834,08:14:00,08:14:00,5097,52,25105.82,0
3375834,08:15:00,08:15:00,5099,53,25564.273,0
3375834,08:16:00,08:16:00,5101,54,25948.705,
3375834,08:16:00,08:16:00,5102,55,26260.281,0
3375834,08:17:00,08:17:00,5104,56,26612.158,0
3375834,08:18:00,08:18:00,5106,57,26912.357,0
3375834,08:19:00,08:19:00,5108,58,27340.486,0
3375834,08:19:00,08:19:00,14766,59,27444.205,0
3375834,08:20:00,08:20:00,4969,60,27772.477,
3375835,08:06:00,08:06:00,14938,1,0,
3375835,08:08:00,08:08:00,15217,2,1317.3983,0
3375835,08:09:00,08:09:00,15218,3,1968.6431,0
3375835,08:10:00,08:10:00,15219,4,2744.2434,0
3375835,08:10:00,08:10:00,5160,5,3272.0085,0
3375835,08:11:00,08:11:00,5161,6,3531.9487,0
3375835,08:12:00,08:12:00,5163,7,4189.4517,0
3375835,08:12:00,08:12:00,5164,8,4426.4795,0
3375835,08:13:00,08:13:00,5165,9,4678.501,0
3375835,08:13:00,08:13:00,5166,10,4903.5024,0
3375835,08:13:00,08:13:00,5168,11,5222.5205,0
3375835,08:14:00,08:14:00,5171,12,5819.554,0
3375835,08:15:00,08:15:00,5172,13,6263.61,0
3375835,08:16:00,08:16:00,5173,14,6518.688,
3375835,08:16:00,08:16:00,5174,15,6722.6865,0
3375835,08:17:00,08:17:00,5177,16,7316.745,0
3375835,08:19:00,08:19:00,5179,17,7929.835,0
3375835,08:19:00,08:19:00,5180,18,8183.9023,0
3375835,08:20:00,08:20:00,5182,19,8586.968,0
3375835,08:22:00,08:22:00,5184,20,9148.995,0
3375835,08:23:00,08:23:00,5185,21,9682.588,0
3375835,08:24:00,08:24:00,5188,22,10277.808,0
3375835,08:24:00,08:24:00,5189,23,10452.916,0
3375835,08:26:00,08:26:00,5190,24,10869.354,
3375835,08:26:00,08:26:00,5191,25,11011.481,0
3375835,08:26:00,08:26:00,5192,26,11381.391,0
3375835,08:27:00,08:27:00,5193,27,11685.016,0
3375835,08:27:00,08:27:00,5194,28,12053.499,0
3375835,08:29:00,08:29:00,5196,29,12811.37,0
3375835,08:30:00,08:30:00,5062,30,13325.07,0
3375835,08:30:00,08:30:00,14148,31,13805.872,0
3375835,08:31:00,08:31:00,5197,32,14421.96,0
3375835,08:32:00,08:32:00,5198,33,14760.708,0
3375835,08:33:00,08:33:00,5019,34,15312.787,0
3375835,08:36:00,08:36:00,5016,35,16903.064,
3375835,08:37:00,08:37:00,5064,36,17458.773,0
3375835,08:38:00,08:38:00,5065,37,17765.83,0
3375835,08:39:00,08:39:00,5069,38,18448.82,0
3375835,08:41:00,08:41:00,5072,39,19208.05,0
3375835,08:43:00,08:43:00,5074,40,19980.818,0
3375835,08:45:00,08:45:00,5077,41,20515.684,0
3375835,08:46:00,08:46:00,5078,42,20778.533,
3375835,08:46:00,08:46:00,5080,43,21124.502,0
3375835,08:47:00,08:47:00,5082,44,21493.076,0
3375835,08:48:00,08:48:00,5084,45,22131.068,0
3375835,08:49:00,08:49:00,5085,46,22372.64,0
3375835,08:50:00,08:50:00,5087,47,22932.885,0
3375835,08:50:00,08:50:00,5089,48,23333.2,0
3375835,08:51:00,08:51:00,5091,49,23745.104,0
3375835,08:52:00,08:52:00,5092,50,24154.521,0
3375835,08:53:00,08:53:00,5094,51,24485.047,0
3375835,08:54:00,08:54:00,5097,52,25105.82,0
3375835,08:55:00,08:55:00,5099,53,25564.273,0
3375835,08:56:00,08:56:00,5101,54,25948.705,
3375835,08:56:00,08:56:00,5102,55,26260.281,0
3375835,08:57:00,08:57:00,5104,56,26612.158,0
3375835,08:58:00,08:58:00,5106,57,26912.357,0
3375835,08:59:00,08:59:00,5108,58,27340.486,0
3375835,08:59:00,08:59:00,14766,59,27444.205,0
3375835,09:00:00,09:00:00,4969,60,27772.477,
3375836,08:46:00,08:46:00,14938,1,0,
3375836,08:48:00,08:48:00,15217,2,1317.3983,0
3375836,08:49:00,08:49:00,15218,3,1968.6431,0
3375836,08:50:00,08:50:00,15219,4,2744.2434,0
3375836,08:50:00,08:50:00,5160,5,3272.0085,0
3375836,08:51:00,08:51:00,5161,6,3531.9487,0
3375836,08:52:00,08:52:00,5163,7,4189.4517,0
3375836,08:52:00,08:52:00,5164,8,4426.4795,0
3375836,08:53:00,08:53:00,5165,9,4678.501,0
3375836,08:53:00,08:53:00,5166,10,4903.5024,0
3375836,08:53:00,08:53:00,5168,11,5222.5205,0
3375836,08:54:00,08:54:00,5171,12,5819.554,0
3375836,08:55:00,08:55:00,5172,13,6263.61,0
3375836,08:56:00,08:56:00,5173,14,6518.688,
3375836,08:56:00,08:56:00,5174,15,6722.6865,0
3375836,08:57:00,08:57:00,5177,16,7316.745,0
3375836,08:59:00,08:59:00,5179,17,7929.835,0
3375836,08:59:00,08:59:00,5180,18,8183.9023,0
3375836,09:00:00,09:00:00,5182,19,8586.968,0
3375836,09:02:00,09:02:00,5184,20,9148.995,0
3375836,09:03:00,09:03:00,5185,21,9682.588,0
3375836,09:04:00,09:04:00,5188,22,10277.808,0
3375836,09:04:00,09:04:00,5189,23,10452.916,0
3375836,09:06:00,09:06:00,5190,24,10869.354,
3375836,09:06:00,09:06:00,5191,25,11011.481,0
3375836,09:06:00,09:06:00,5192,26,11381.391,0
3375836,09:07:00,09:07:00,5193,27,11685.016,0
3375836,09:07:00,09:07:00,5194,28,12053.499,0
3375836,09:09:00,09:09:00,5196,29,12811.37,0
3375836,09:10:00,09:10:00,5062,30,13325.07,0
3375836,09:10:00,09:10:00,14148,31,13805.872,0
3375836,09:11:00,09:11:00,5197,32,14421.96,0
3375836,09:12:00,09:12:00,5198,33,14760.708,0
3375836,09:13:00,09:13:00,5019,34,15312.787,0
3375836,09:16:00,09:16:00,5016,35,16903.064,
3375836,09:17:00,09:17:00,5064,36,17458.773,0
3375836,09:18:00,09:18:00,5065,37,17765.83,0
3375836,09:19:00,09:19:00,5069,38,18448.82,0
3375836,09:21:00,09:21:00,5072,39,19208.05,0
3375836,09:23:00,09:23:00,5074,40,19980.818,0
3375836,09:25:00,09:25:00,5077,41,20515.684,0
3375836,09:26:00,09:26:00,5078,42,20778.533,
3375836,09:26:00,09:26:00,5080,43,21124.502,0
3375836,09:27:00,09:27:00,5082,44,21493.076,0
3375836,09:28:00,09:28:00,5084,45,22131.068,0
3375836,09:29:00,09:29:00,5085,46,22372.64,0
3375836,09:30:00,09:30:00,5087,47,22932.885,0
3375836,09:30:00,09:30:00,5089,48,23333.2,0
3375836,09:31:00,09:31:00,5091,49,23745.104,0
3375836,09:32:00,09:32:00,5092,50,24154.521,0
3375836,09:33:00,09:33:00,5094,51,24485.047,0
3375836,09:34:00,09:34:00,5097,52,25105.82,0
3375836,09:35:00,09:35:00,5099,53,25564.273,0
3375836,09:36:00,09:36:00,5101,54,25948.705,
3375836,09:36:00,09:36:00,5102,55,26260.281,0
3375836,09:37:00,09:37:00,5104,56,26612.158,0
3375836,09:38:00,09:38:00,5106,57,26912.357,0
3375836,09:39:00,09:39:00,5108,58,27340.486,0
3375836,09:39:00,09:39:00,14766,59,27444.205,0
3375836,09:40:00,09:40:00,4969,60,27772.477,
3375837,09:26:00,09:26:00,14938,1,0,
3375837,09:28:00,09:28:00,15217,2,1317.3983,0
3375837,09:29:00,09:29:00,15218,3,1968.6431,0
3375837,09:30:00,09:30:00,15219,4,2744.2434,0
3375837,09:30:00,09:30:00,5160,5,3272.0085,0
3375837,09:31:00,09:31:00,5161,6,3531.9487,0
3375837,09:32:00,09:32:00,5163,7,4189.4517,0
3375837,09:32:00,09:32:00,5164,8,4426.4795,0
3375837,09:33:00,09:33:00,5165,9,4678.501,0
3375837,09:33:00,09:33:00,5166,10,4903.5024,0
3375837,09:33:00,09:33:00,5168,11,5222.5205,0
3375837,09:34:00,09:34:00,5171,12,5819.554,0
3375837,09:35:00,09:35:00,5172,13,6263.61,0
3375837,09:36:00,09:36:00,5173,14,6518.688,
3375837,09:36:00,09:36:00,5174,15,6722.6865,0
3375837,09:37:00,09:37:00,5177,16,7316.745,0
3375837,09:39:00,09:39:00,5179,17,7929.835,0
3375837,09:39:00,09:39:00,5180,18,8183.9023,0
3375837,09:40:00,09:40:00,5182,19,8586.968,0
3375837,09:42:00,09:42:00,5184,20,9148.995,0
3375837,09:43:00,09:43:00,5185,21,9682.588,0
3375837,09:44:00,09:44:00,5188,22,10277.808,0
3375837,09:44:00,09:44:00,5189,23,10452.916,0
3375837,09:46:00,09:46:00,5190,24,10869.354,
3375837,09:46:00,09:46:00,5191,25,11011.481,0
3375837,09:46:00,09:46:00,5192,26,11381.391,0
3375837,09:47:00,09:47:00,5193,27,11685.016,0
3375837,09:47:00,09:47:00,5194,28,12053.499,0
3375837,09:49:00,09:49:00,5196,29,12811.37,0
3375837,09:50:00,09:50:00,5062,30,13325.07,0
3375837,09:50:00,09:50:00,14148,31,13805.872,0
3375837,09:51:00,09:51:00,5197,32,14421.96,0
3375837,09:52:00,09:52:00,5198,33,14760.708,0
3375837,09:53:00,09:53:00,5019,34,15312.787,0
3375837,09:56:00,09:56:00,5016,35,16903.064,
3375837,09:57:00,09:57:00,5064,36,17458.773,0
3375837,09:58:00,09:58:00,5065,37,17765.83,0
3375837,09:59:00,09:59:00,5069,38,18448.82,0
3375837,10:01:00,10:01:00,5072,39,19208.05,0
3375837,10:03:00,10:03:00,5074,40,19980.818,0
3375837,10:05:00,10:05:00,5077,41,20515.684,0
3375837,10:06:00,10:06:00,5078,42,20778.533,
3375837,10:06:00,10:06:00,5080,43,21124.502,0
3375837,10:07:00,10:07:00,5082,44,21493.076,0
3375837,10:08:00,10:08:00,5084,45,22131.068,0
3375837,10:09:00,10:09:00,5085,46,22372.64,0
3375837,10:10:00,10:10:00,5087,47,22932.885,0
3375837,10:10:00,10:10:00,5089,48,23333.2,0
3375837,10:11:00,10:11:00,5091,49,23745.104,0
3375837,10:12:00,10:12:00,5092,50,24154.521,0
3375837,10:13:00,10:13:00,5094,51,24485.047,0
3375837,10:14:00,10:14:00,5097,52,25105.82,0
3375837,10:15:00,10:15:00,5099,53,25564.273,0
3375837,10:16:00,10:16:00,5101,54,25948.705,
3375837,10:16:00,10:16:00,5102,55,26260.281,0
3375837,10:17:00,10:17:00,5104,56,26612.158,0
3375837,10:18:00,10:18:00,5106,57,26912.357,0
3375837,10:19:00,10:19:00,5108,58,27340.486,0
3375837,10:19:00,10:19:00,14766,59,27444.205,0
3375837,10:20:00,10:20:00,4969,60,27772.477,
3375838,10:06:00,10:06:00,14938,1,0,
3375838,10:08:00,10:08:00,15217,2,1317.3983,0
3375838,10:09:00,10:09:00,15218,3,1968.6431,0
3375838,10:10:00,10:10:00,15219,4,2744.2434,0
3375838,10:10:00,10:10:00,5160,5,3272.0085,0
3375838,10:11:00,10:11:00,5161,6,3531.9487,0
3375838,10:12:00,10:12:00,5163,7,4189.4517,0
3375838,10:12:00,10:12:00,5164,8,4426.4795,0
3375838,10:13:00,10:13:00,5165,9,4678.501,0
3375838,10:13:00,10:13:00,5166,10,4903.5024,0
3375838,10:13:00,10:13:00,5168,11,5222.5205,0
3375838,10:14:00,10:14:00,5171,12,5819.554,0
3375838,10:15:00,10:15:00,5172,13,6263.61,0
3375838,10:16:00,10:16:00,5173,14,6518.688,
3375838,10:16:00,10:16:00,5174,15,6722.6865,0
3375838,10:17:00,10:17:00,5177,16,7316.745,0
3375838,10:19:00,10:19:00,5179,17,7929.835,0
3375838,10:19:00,10:19:00,5180,18,8183.9023,0
3375838,10:20:00,10:20:00,5182,19,8586.968,0
3375838,10:22:00,10:22:00,5184,20,9148.995,0
3375838,10:23:00,10:23:00,5185,21,9682.588,0
3375838,10:24:00,10:24:00,5188,22,10277.808,0
3375838,10:24:00,10:24:00,5189,23,10452.916,0
3375838,10:26:00,10:26:00,5190,24,10869.354,
3375838,10:26:00,10:26:00,5191,25,11011.481,0
3375838,10:26:00,10:26:00,5192,26,11381.391,0
3375838,10:27:00,10:27:00,5193,27,11685.016,0
3375838,10:27:00,10:27:00,5194,28,12053.499,0
3375838,10:29:00,10:29:00,5196,29,12811.37,0
3375838,10:30:00,10:30:00,5062,30,13325.07,0
3375838,10:30:00,10:30:00,14148,31,13805.872,0
3375838,10:31:00,10:31:00,5197,32,14421.96,0
3375838,10:32:00,10:32:00,5198,33,14760.708,0
3375838,10:33:00,10:33:00,5019,34,15312.787,0
3375838,10:36:00,10:36:00,5016,35,16903.064,
3375838,10:37:00,10:37:00,5064,36,17458.773,0
3375838,10:38:00,10:38:00,5065,37,17765.83,0
3375838,10:39:00,10:39:00,5069,38,18448.82,0
3375838,10:41:00,10:41:00,5072,39,19208.05,0
3375838,10:43:00,10:43:00,5074,40,19980.818,0
3375838,10:45:00,10:45:00,5077,41,20515.684,0
3375838,10:46:00,10:46:00,5078,42,20778.533,
3375838,10:46:00,10:46:00,5080,43,21124.502,0
3375838,10:47:00,10:47:00,5082,44,21493.076,0
3375838,10:48:00,10:48:00,5084,45,22131.068,0
3375838,10:49:00,10:49:00,5085,46,22372.64,0
3375838,10:50:00,10:50:00,5087,47,22932.885,0
3375838,10:50:00,10:50:00,5089,48,23333.2,0
3375838,10:51:00,10:51:00,5091,49,23745.104,0
3375838,10:52:00,10:52:00,5092,50,24154.521,0
3375838,10:53:00,10:53:00,5094,51,24485.047,0
3375838,10:54:00,10:54:00,5097,52,25105.82,0
3375838,10:55:00,10:55:00,5099,53,25564.273,0
3375838,10:56:00,10:56:00,5101,54,25948.705,
3375838,10:56:00,10:56:00,5102,55,26260.281,0
3375838,10:57:00,10:57:00,5104,56,26612.158,0
3375838,10:58:00,10:58:00,5106,57,26912.357,0
3375838,10:59:00,10:59:00,5108,58,27340.486,0
3375838,10:59:00,10:59:00,14766,59,27444.205,0
3375838,11:00:00,11:00:00,4969,60,27772.477,
3375839,10:46:00,10:46:00,14938,1,0,
3375839,10:48:00,10:48:00,15217,2,1317.3983,0
3375839,10:49:00,10:49:00,15218,3,1968.6431,0
3375839,10:50:00,10:50:00,15219,4,2744.2434,0
3375839,10:50:00,10:50:00,5160,5,3272.0085,0
3375839,10:51:00,10:51:00,5161,6,3531.9487,0
3375839,10:52:00,10:52:00,5163,7,4189.4517,0
3375839,10:52:00,10:52:00,5164,8,4426.4795,0
3375839,10:53:00,10:53:00,5165,9,4678.501,0
3375839,10:53:00,10:53:00,5166,10,4903.5024,0
3375839,10:53:00,10:53:00,5168,11,5222.5205,0
3375839,10:54:00,10:54:00,5171,12,5819.554,0
3375839,10:55:00,10:55:00,5172,13,6263.61,0
3375839,10:56:00,10:56:00,5173,14,6518.688,
3375839,10:56:00,10:56:00,5174,15,6722.6865,0
3375839,10:57:00,10:57:00,5177,16,7316.745,0
3375839,10:59:00,10:59:00,5179,17,7929.835,0
3375839,10:59:00,10:59:00,5180,18,8183.9023,0
3375839,11:00:00,11:00:00,5182,19,8586.968,0
3375839,11:02:00,11:02:00,5184,20,9148.995,0
3375839,11:03:00,11:03:00,5185,21,9682.588,0
3375839,11:04:00,11:04:00,5188,22,10277.808,0
3375839,11:04:00,11:04:00,5189,23,10452.916,0
3375839,11:06:00,11:06:00,5190,24,10869.354,
3375839,11:06:00,11:06:00,5191,25,11011.481,0
3375839,11:06:00,11:06:00,5192,26,11381.391,0
3375839,11:07:00,11:07:00,5193,27,11685.016,0
3375839,11:07:00,11:07:00,5194,28,12053.499,0
3375839,11:09:00,11:09:00,5196,29,12811.37,0
3375839,11:10:00,11:10:00,5062,30,13325.07,0
3375839,11:10:00,11:10:00,14148,31,13805.872,0
3375839,11:11:00,11:11:00,5197,32,14421.96,0
3375839,11:12:00,11:12:00,5198,33,14760.708,0
3375839,11:13:00,11:13:00,5019,34,15312.787,0
3375839,11:16:00,11:16:00,5016,35,16903.064,
3375839,11:17:00,11:17:00,5064,36,17458.773,0
3375839,11:18:00,11:18:00,5065,37,17765.83,0
3375839,11:19:00,11:19:00,5069,38,18448.82,0
3375839,11:21:00,11:21:00,5072,39,19208.05,0
3375839,11:23:00,11:23:00,5074,40,19980.818,0
3375839,11:25:00,11:25:00,5077,41,20515.684,0
3375839,11:26:00,11:26:00,5078,42,20778.533,
3375839,11:26:00,11:26:00,5080,43,21124.502,0
3375839,11:27:00,11:27:00,5082,44,21493.076,0
3375839,11:28:00,11:28:00,5084,45,22131.068,0
3375839,11:29:00,11:29:00,5085,46,22372.64,0
3375839,11:30:00,11:30:00,5087,47,22932.885,0
3375839,11:30:00,11:30:00,5089,48,23333.2,0
3375839,11:31:00,11:31:00,5091,49,23745.104,0
3375839,11:32:00,11:32:00,5092,50,24154.521,0
3375839,11:33:00,11:33:00,5094,51,24485.047,0
3375839,11:34:00,11:34:00,5097,52,25105.82,0
3375839,11:35:00,11:35:00,5099,53,25564.273,0
3375839,11:36:00,11:36:00,5101,54,25948.705,
3375839,11:36:00,11:36:00,5102,55,26260.281,0
3375839,11:37:00,11:37:00,5104,56,26612.158,0
3375839,11:38:00,11:38:00,5106,57,26912.357,0
3375839,11:39:00,11:39:00,5108,58,27340.486,0
3375839,11:39:00,11:39:00,14766,59,27444.205,0
3375839,11:40:00,11:40:00,4969,60,27772.477,
3375840,11:26:00,11:26:00,14938,1,0,
3375840,11:28:00,11:28:00,15217,2,1317.3983,0
3375840,11:29:00,11:29:00,15218,3,1968.6431,0
3375840,11:30:00,11:30:00,15219,4,2744.2434,0
3375840,11:30:00,11:30:00,5160,5,3272.0085,0
3375840,11:31:00,11:31:00,5161,6,3531.9487,0
3375840,11:32:00,11:32:00,5163,7,4189.4517,0
3375840,11:32:00,11:32:00,5164,8,4426.4795,0
3375840,11:33:00,11:33:00,5165,9,4678.501,0
3375840,11:33:00,11:33:00,5166,10,4903.5024,0
3375840,11:33:00,11:33:00,5168,11,5222.5205,0
3375840,11:34:00,11:34:00,5171,12,5819.554,0
3375840,11:35:00,11:35:00,5172,13,6263.61,0
3375840,11:36:00,11:36:00,5173,14,6518.688,
3375840,11:36:00,11:36:00,5174,15,6722.6865,0
3375840,11:37:00,11:37:00,5177,16,7316.745,0
3375840,11:39:00,11:39:00,5179,17,7929.835,0
3375840,11:39:00,11:39:00,5180,18,8183.9023,0
3375840,11:40:00,11:40:00,5182,19,8586.968,0
3375840,11:42:00,11:42:00,5184,20,9148.995,0
3375840,11:43:00,11:43:00,5185,21,9682.588,0
3375840,11:44:00,11:44:00,5188,22,10277.808,0
3375840,11:44:00,11:44:00,5189,23,10452.916,0
3375840,11:46:00,11:46:00,5190,24,10869.354,
3375840,11:46:00,11:46:00,5191,25,11011.481,0
3375840,11:46:00,11:46:00,5192,26,11381.391,0
3375840,11:47:00,11:47:00,5193,27,11685.016,0
3375840,11:47:00,11:47:00,5194,28,12053.499,0
3375840,11:49:00,11:49:00,5196,29,12811.37,0
3375840,11:50:00,11:50:00,5062,30,13325.07,0
3375840,11:50:00,11:50:00,14148,31,13805.872,0
3375840,11:51:00,11:51:00,5197,32,14421.96,0
3375840,11:52:00,11:52:00,5198,33,14760.708,0
3375840,11:53:00,11:53:00,5019,34,15312.787,0
3375840,11:56:00,11:56:00,5016,35,16903.064,
3375840,11:57:00,11:57:00,5064,36,17458.773,0
3375840,11:58:00,11:58:00,5065,37,17765.83,0
3375840,11:59:00,11:59:00,5069,38,18448.82,0
3375840,12:01:00,12:01:00,5072,39,19208.05,0
3375840,12:03:00,12:03:00,5074,40,19980.818,0
3375840,12:05:00,12:05:00,5077,41,20515.684,0
3375840,12:06:00,12:06:00,5078,42,20778.533,
3375840,12:06:00,12:06:00,5080,43,21124.502,0
3375840,12:07:00,12:07:00,5082,44,21493.076,0
3375840,12:08:00,12:08:00,5084,45,22131.068,0
3375840,12:09:00,12:09:00,5085,46,22372.64,0
3375840,12:10:00,12:10:00,5087,47,22932.885,0
3375840,12:10:00,12:10:00,5089,48,23333.2,0
3375840,12:11:00,12:11:00,5091,49,23745.104,0
3375840,12:12:00,12:12:00,5092,50,24154.521,0
3375840,12:13:00,12:13:00,5094,51,24485.047,0
3375840,12:14:00,12:14:00,5097,52,25105.82,0
3375840,12:15:00,12:15:00,5099,53,25564.273,0
3375840,12:16:00,12:16:00,5101,54,25948.705,
3375840,12:16:00,12:16:00,5102,55,26260.281,0
3375840,12:17:00,12:17:00,5104,56,26612.158,0
3375840,12:18:00,12:18:00,5106,57,26912.357,0
3375840,12:19:00,12:19:00,5108,58,27340.486,0
3375840,12:19:00,12:19:00,14766,59,27444.205,0
3375840,12:20:00,12:20:00,4969,60,27772.477,
3375841,12:06:00,12:06:00,14938,1,0,
3375841,12:08:00,12:08:00,15217,2,1317.3983,0
3375841,12:09:00,12:09:00,15218,3,1968.6431,0
3375841,12:10:00,12:10:00,15219,4,2744.2434,0
3375841,12:10:00,12:10:00,5160,5,3272.0085,0
3375841,12:11:00,12:11:00,5161,6,3531.9487,0
3375841,12:12:00,12:12:00,5163,7,4189.4517,0
3375841,12:12:00,12:12:00,5164,8,4426.4795,0
3375841,12:13:00,12:13:00,5165,9,4678.501,0
3375841,12:13:00,12:13:00,5166,10,4903.5024,0
3375841,12:13:00,12:13:00,5168,11,5222.5205,0
3375841,12:14:00,12:14:00,5171,12,5819.554,0
3375841,12:15:00,12:15:00,5172,13,6263.61,0
3375841,12:16:00,12:16:00,5173,14,6518.688,
3375841,12:16:00,12:16:00,5174,15,6722.6865,0
3375841,12:17:00,12:17:00,5177,16,7316.745,0
3375841,12:19:00,12:19:00,5179,17,7929.835,0
3375841,12:19:00,12:19:00,5180,18,8183.9023,0
3375841,12:20:00,12:20:00,5182,19,8586.968,0
3375841,12:22:00,12:22:00,5184,20,9148.995,0
3375841,12:23:00,12:23:00,5185,21,9682.588,0
3375841,12:24:00,12:24:00,5188,22,10277.808,0
3375841,12:24:00,12:24:00,5189,23,10452.916,0
3375841,12:26:00,12:26:00,5190,24,10869.354,
3375841,12:26:00,12:26:00,5191,25,11011.481,0
3375841,12:26:00,12:26:00,5192,26,11381.391,0
3375841,12:27:00,12:27:00,5193,27,11685.016,0
3375841,12:27:00,12:27:00,5194,28,12053.499,0
3375841,12:29:00,12:29:00,5196,29,12811.37,0
3375841,12:30:00,12:30:00,5062,30,13325.07,0
3375841,12:30:00,12:30:00,14148,31,13805.872,0
3375841,12:31:00,12:31:00,5197,32,14421.96,0
3375841,12:32:00,12:32:00,5198,33,14760.708,0
3375841,12:33:00,12:33:00,5019,34,15312.787,0
3375841,12:36:00,12:36:00,5016,35,16903.064,
3375841,12:37:00,12:37:00,5064,36,17458.773,0
3375841,12:38:00,12:38:00,5065,37,17765.83,0
3375841,12:39:00,12:39:00,5069,38,18448.82,0
3375841,12:41:00,12:41:00,5072,39,19208.05,0
3375841,12:43:00,12:43:00,5074,40,19980.818,0
3375841,12:45:00,12:45:00,5077,41,20515.684,0
3375841,12:46:00,12:46:00,5078,42,20778.533,
3375841,12:46:00,12:46:00,5080,43,21124.502,0
3375841,12:47:00,12:47:00,5082,44,21493.076,0
3375841,12:48:00,12:48:00,5084,45,22131.068,0
3375841,12:49:00,12:49:00,5085,46,22372.64,0
3375841,12:50:00,12:50:00,5087,47,22932.885,0
3375841,12:50:00,12:50:00,5089,48,23333.2,0
3375841,12:51:00,12:51:00,5091,49,23745.104,0
3375841,12:52:00,12:52:00,5092,50,24154.521,0
3375841,12:53:00,12:53:00,5094,51,24485.047,0
3375841,12:54:00,12:54:00,5097,52,25105.82,0
3375841,12:55:00,12:55:00,5099,53,25564.273,0
3375841,12:56:00,12:56:00,5101,54,25948.705,
3375841,12:56:00,12:56:00,5102,55,26260.281,0
3375841,12:57:00,12:57:00,5104,56,26612.158,0
3375841,12:58:00,12:58:00,5106,57,26912.357,0
3375841,12:59:00,12:59:00,5108,58,27340.486,0
3375841,12:59:00,12:59:00,14766,59,27444.205,0
3375841,13:00:00,13:00:00,4969,60,27772.477,
3375842,12:44:00,12:44:00,14938,1,0,
3375842,12:46:00,12:46:00,15217,2,1317.3983,0
3375842,12:47:00,12:47:00,15218,3,1968.6431,0
3375842,12:48:00,12:48:00,15219,4,2744.2434,0
3375842,12:49:00,12:49:00,5160,5,3272.0085,0
3375842,12:49:00,12:49:00,5161,6,3531.9487,0
3375842,12:51:00,12:51:00,5163,7,4189.4517,0
3375842,12:51:00,12:51:00,5164,8,4426.4795,0
3375842,12:51:00,12:51:00,5165,9,4678.501,0
3375842,12:52:00,12:52:00,5166,10,4903.5024,0
3375842,12:52:00,12:52:00,5168,11,5222.5205,0
3375842,12:53:00,12:53:00,5171,12,5819.554,0
3375842,12:54:00,12:54:00,5172,13,6263.61,0
3375842,12:55:00,12:55:00,5173,14,6518.688,
3375842,12:55:00,12:55:00,5174,15,6722.6865,0
3375842,12:56:00,12:56:00,5177,16,7316.745,0
3375842,12:58:00,12:58:00,5179,17,7929.835,0
3375842,12:58:00,12:58:00,5180,18,8183.9023,0
3375842,12:59:00,12:59:00,5182,19,8586.968,0
3375842,13:01:00,13:01:00,5184,20,9148.995,0
3375842,13:02:00,13:02:00,5185,21,9682.588,0
3375842,13:03:00,13:03:00,5188,22,10277.808,0
3375842,13:03:00,13:03:00,5189,23,10452.916,0
3375842,13:05:00,13:05:00,5190,24,10869.354,
3375842,13:05:00,13:05:00,5191,25,11011.481,0
3375842,13:05:00,13:05:00,5192,26,11381.391,0
3375842,13:06:00,13:06:00,5193,27,11685.016,0
3375842,13:06:00,13:06:00,5194,28,12053.499,0
3375842,13:08:00,13:08:00,5196,29,12811.37,0
3375842,13:09:00,13:09:00,5062,30,13325.07,0
3375842,13:09:00,13:09:00,14148,31,13805.872,0
3375842,13:10:00,13:10:00,5197,32,14421.96,0
3375842,13:11:00,13:11:00,5198,33,14760.708,0
3375842,13:12:00,13:12:00,5019,34,15312.787,0
3375842,13:15:00,13:15:00,5016,35,16903.064,
3375842,13:16:00,13:16:00,5064,36,17458.773,0
3375842,13:17:00,13:17:00,5065,37,17765.83,0
3375842,13:18:00,13:18:00,5069,38,18448.82,0
3375842,13:20:00,13:20:00,5072,39,19208.05,0
3375842,13:22:00,13:22:00,5074,40,19980.818,0
3375842,13:24:00,13:24:00,5077,41,20515.684,0
3375842,13:25:00,13:25:00,5078,42,20778.533,
3375842,13:25:00,13:25:00,5080,43,21124.502,0
3375842,13:26:00,13:26:00,5082,44,21493.076,0
3375842,13:27:00,13:27:00,5084,45,22131.068,0
3375842,13:28:00,13:28:00,5085,46,22372.64,0
3375842,13:29:00,13:29:00,5087,47,22932.885,0
3375842,13:30:00,13:30:00,5089,48,23333.2,0
3375842,13:31:00,13:31:00,5091,49,23745.104,0
3375842,13:32:00,13:32:00,5092,50,24154.521,0
3375842,13:32:00,13:32:00,5094,51,24485.047,0
3375842,13:34:00,13:34:00,5097,52,25105.82,0
3375842,13:35:00,13:35:00,5099,53,25564.273,0
3375842,13:36:00,13:36:00,5101,54,25948.705,
3375842,13:36:00,13:36:00,5102,55,26260.281,0
3375842,13:37:00,13:37:00,5104,56,26612.158,0
3375842,13:38:00,13:38:00,5106,57,26912.357,0
3375842,13:39:00,13:39:00,5108,58,27340.486,0
3375842,13:39:00,13:39:00,14766,59,27444.205,0
3375842,13:40:00,13:40:00,4969,60,27772.477,
3375843,13:24:00,13:24:00,14938,1,0,
3375843,13:26:00,13:26:00,15217,2,1317.3983,0
3375843,13:27:00,13:27:00,15218,3,1968.6431,0
3375843,13:28:00,13:28:00,15219,4,2744.2434,0
3375843,13:29:00,13:29:00,5160,5,3272.0085,0
3375843,13:29:00,13:29:00,5161,6,3531.9487,0
3375843,13:31:00,13:31:00,5163,7,4189.4517,0
3375843,13:31:00,13:31:00,5164,8,4426.4795,0
3375843,13:31:00,13:31:00,5165,9,4678.501,0
3375843,13:32:00,13:32:00,5166,10,4903.5024,0
3375843,13:32:00,13:32:00,5168,11,5222.5205,0
3375843,13:33:00,13:33:00,5171,12,5819.554,0
3375843,13:34:00,13:34:00,5172,13,6263.61,0
3375843,13:35:00,13:35:00,5173,14,6518.688,
3375843,13:35:00,13:35:00,5174,15,6722.6865,0
3375843,13:36:00,13:36:00,5177,16,7316.745,0
3375843,13:38:00,13:38:00,5179,17,7929.835,0
3375843,13:38:00,13:38:00,5180,18,8183.9023,0
3375843,13:39:00,13:39:00,5182,19,8586.968,0
3375843,13:41:00,13:41:00,5184,20,9148.995,0
3375843,13:42:00,13:42:00,5185,21,9682.588,0
3375843,13:43:00,13:43:00,5188,22,10277.808,0
3375843,13:43:00,13:43:00,5189,23,10452.916,0
3375843,13:45:00,13:45:00,5190,24,10869.354,
3375843,13:45:00,13:45:00,5191,25,11011.481,0
3375843,13:45:00,13:45:00,5192,26,11381.391,0
3375843,13:46:00,13:46:00,5193,27,11685.016,0
3375843,13:46:00,13:46:00,5194,28,12053.499,0
3375843,13:48:00,13:48:00,5196,29,12811.37,0
3375843,13:49:00,13:49:00,5062,30,13325.07,0
3375843,13:49:00,13:49:00,14148,31,13805.872,0
3375843,13:50:00,13:50:00,5197,32,14421.96,0
3375843,13:51:00,13:51:00,5198,33,14760.708,0
3375843,13:52:00,13:52:00,5019,34,15312.787,0
3375843,13:55:00,13:55:00,5016,35,16903.064,
3375843,13:56:00,13:56:00,5064,36,17458.773,0
3375843,13:57:00,13:57:00,5065,37,17765.83,0
3375843,13:58:00,13:58:00,5069,38,18448.82,0
3375843,14:00:00,14:00:00,5072,39,19208.05,0
3375843,14:02:00,14:02:00,5074,40,19980.818,0
3375843,14:04:00,14:04:00,5077,41,20515.684,0
3375843,14:05:00,14:05:00,5078,42,20778.533,
3375843,14:05:00,14:05:00,5080,43,21124.502,0
3375843,14:06:00,14:06:00,5082,44,21493.076,0
3375843,14:07:00,14:07:00,5084,45,22131.068,0
3375843,14:08:00,14:08:00,5085,46,22372.64,0
3375843,14:09:00,14:09:00,5087,47,22932.885,0
3375843,14:10:00,14:10:00,5089,48,23333.2,0
3375843,14:11:00,14:11:00,5091,49,23745.104,0
3375843,14:12:00,14:12:00,5092,50,24154.521,0
3375843,14:12:00,14:12:00,5094,51,24485.047,0
3375843,14:14:00,14:14:00,5097,52,25105.82,0
3375843,14:15:00,14:15:00,5099,53,25564.273,0
3375843,14:16:00,14:16:00,5101,54,25948.705,
3375843,14:16:00,14:16:00,5102,55,26260.281,0
3375843,14:17:00,14:17:00,5104,56,26612.158,0
3375843,14:18:00,14:18:00,5106,57,26912.357,0
3375843,14:19:00,14:19:00,5108,58,27340.486,0
3375843,14:19:00,14:19:00,14766,59,27444.205,0
3375843,14:20:00,14:20:00,4969,60,27772.477,
3375844,14:02:00,14:02:00,14938,1,0,
3375844,14:04:00,14:04:00,15217,2,1317.3983,0
3375844,14:05:00,14:05:00,15218,3,1968.6431,0
3375844,14:07:00,14:07:00,15219,4,2744.2434,0
3375844,14:07:00,14:07:00,5160,5,3272.0085,0
3375844,14:08:00,14:08:00,5161,6,3531.9487,0
3375844,14:09:00,14:09:00,5163,7,4189.4517,0
3375844,14:10:00,14:10:00,5164,8,4426.4795,0
3375844,14:10:00,14:10:00,5165,9,4678.501,0
3375844,14:10:00,14:10:00,5166,10,4903.5024,0
3375844,14:11:00,14:11:00,5168,11,5222.5205,0
3375844,14:12:00,14:12:00,5171,12,5819.554,0
3375844,14:13:00,14:13:00,5172,13,6263.61,0
3375844,14:14:00,14:14:00,5173,14,6518.688,
3375844,14:14:00,14:14:00,5174,15,6722.6865,0
3375844,14:15:00,14:15:00,5177,16,7316.745,0
3375844,14:17:00,14:17:00,5179,17,7929.835,0
3375844,14:17:00,14:17:00,5180,18,8183.9023,0
3375844,14:18:00,14:18:00,5182,19,8586.968,0
3375844,14:20:00,14:20:00,5184,20,9148.995,0
3375844,14:21:00,14:21:00,5185,21,9682.588,0
3375844,14:22:00,14:22:00,5188,22,10277.808,0
3375844,14:22:00,14:22:00,5189,23,10452.916,0
3375844,14:24:00,14:24:00,5190,24,10869.354,
3375844,14:24:00,14:24:00,5191,25,11011.481,0
3375844,14:24:00,14:24:00,5192,26,11381.391,0
3375844,14:25:00,14:25:00,5193,27,11685.016,0
3375844,14:26:00,14:26:00,5194,28,12053.499,0
3375844,14:27:00,14:27:00,5196,29,12811.37,0
3375844,14:28:00,14:28:00,5062,30,13325.07,0
3375844,14:29:00,14:29:00,14148,31,13805.872,0
3375844,14:30:00,14:30:00,5197,32,14421.96,0
3375844,14:31:00,14:31:00,5198,33,14760.708,0
3375844,14:32:00,14:32:00,5019,34,15312.787,0
3375844,14:35:00,14:35:00,5016,35,16903.064,
3375844,14:36:00,14:36:00,5064,36,17458.773,0
3375844,14:37:00,14:37:00,5065,37,17765.83,0
3375844,14:38:00,14:38:00,5069,38,18448.82,0
3375844,14:40:00,14:40:00,5072,39,19208.05,0
3375844,14:42:00,14:42:00,5074,40,19980.818,0
3375844,14:44:00,14:44:00,5077,41,20515.684,0
3375844,14:45:00,14:45:00,5078,42,20778.533,
3375844,14:45:00,14:45:00,5080,43,21124.502,0
3375844,14:46:00,14:46:00,5082,44,21493.076,0
3375844,14:47:00,14:47:00,5084,45,22131.068,0
3375844,14:48:00,14:48:00,5085,46,22372.64,0
3375844,14:49:00,14:49:00,5087,47,22932.885,0
3375844,14:50:00,14:50:00,5089,48,23333.2,0
3375844,14:51:00,14:51:00,5091,49,23745.104,0
3375844,14:52:00,14:52:00,5092,50,24154.521,0
3375844,14:52:00,14:52:00,5094,51,24485.047,0
3375844,14:54:00,14:54:00,5097,52,25105.82,0
3375844,14:55:00,14:55:00,5099,53,25564.273,0
3375844,14:56:00,14:56:00,5101,54,25948.705,
3375844,14:56:00,14:56:00,5102,55,26260.281,0
3375844,14:57:00,14:57:00,5104,56,26612.158,0
3375844,14:58:00,14:58:00,5106,57,26912.357,0
3375844,14:59:00,14:59:00,5108,58,27340.486,0
3375844,14:59:00,14:59:00,14766,59,27444.205,0
3375844,15:00:00,15:00:00,4969,60,27772.477,
3375845,14:44:00,14:44:00,14938,1,0,
3375845,14:46:00,14:46:00,15217,2,1317.3983,0
3375845,14:47:00,14:47:00,15218,3,1968.6431,0
3375845,14:48:00,14:48:00,15219,4,2744.2434,0
3375845,14:49:00,14:49:00,5160,5,3272.0085,0
3375845,14:49:00,14:49:00,5161,6,3531.9487,0
3375845,14:51:00,14:51:00,5163,7,4189.4517,0
3375845,14:51:00,14:51:00,5164,8,4426.4795,0
3375845,14:51:00,14:51:00,5165,9,4678.501,0
3375845,14:52:00,14:52:00,5166,10,4903.5024,0
3375845,14:52:00,14:52:00,5168,11,5222.5205,0
3375845,14:53:00,14:53:00,5171,12,5819.554,0
3375845,14:54:00,14:54:00,5172,13,6263.61,0
3375845,14:55:00,14:55:00,5173,14,6518.688,
3375845,14:55:00,14:55:00,5174,15,6722.6865,0
3375845,14:56:00,14:56:00,5177,16,7316.745,0
3375845,14:58:00,14:58:00,5179,17,7929.835,0
3375845,14:58:00,14:58:00,5180,18,8183.9023,0
3375845,14:59:00,14:59:00,5182,19,8586.968,0
3375845,15:01:00,15:01:00,5184,20,9148.995,0
3375845,15:02:00,15:02:00,5185,21,9682.588,0
3375845,15:03:00,15:03:00,5188,22,10277.808,0
3375845,15:03:00,15:03:00,5189,23,10452.916,0
3375845,15:05:00,15:05:00,5190,24,10869.354,
3375845,15:05:00,15:05:00,5191,25,11011.481,0
3375845,15:05:00,15:05:00,5192,26,11381.391,0
3375845,15:06:00,15:06:00,5193,27,11685.016,0
3375845,15:06:00,15:06:00,5194,28,12053.499,0
3375845,15:08:00,15:08:00,5196,29,12811.37,0
3375845,15:09:00,15:09:00,5062,30,13325.07,0
3375845,15:09:00,15:09:00,14148,31,13805.872,0
3375845,15:10:00,15:10:00,5197,32,14421.96,0
3375845,15:11:00,15:11:00,5198,33,14760.708,0
3375845,15:12:00,15:12:00,5019,34,15312.787,0
3375845,15:15:00,15:15:00,5016,35,16903.064,
3375845,15:16:00,15:16:00,5064,36,17458.773,0
3375845,15:17:00,15:17:00,5065,37,17765.83,0
3375845,15:18:00,15:18:00,5069,38,18448.82,0
3375845,15:20:00,15:20:00,5072,39,19208.05,0
3375845,15:22:00,15:22:00,5074,40,19980.818,0
3375845,15:24:00,15:24:00,5077,41,20515.684,0
3375845,15:25:00,15:25:00,5078,42,20778.533,
3375845,15:25:00,15:25:00,5080,43,21124.502,0
3375845,15:26:00,15:26:00,5082,44,21493.076,0
3375845,15:27:00,15:27:00,5084,45,22131.068,0
3375845,15:28:00,15:28:00,5085,46,22372.64,0
3375845,15:29:00,15:29:00,5087,47,22932.885,0
3375845,15:30:00,15:30:00,5089,48,23333.2,0
3375845,15:31:00,15:31:00,5091,49,23745.104,0
3375845,15:32:00,15:32:00,5092,50,24154.521,0
3375845,15:32:00,15:32:00,5094,51,24485.047,0
3375845,15:34:00,15:34:00,5097,52,25105.82,0
3375845,15:35:00,15:35:00,5099,53,25564.273,0
3375845,15:36:00,15:36:00,5101,54,25948.705,
3375845,15:36:00,15:36:00,5102,55,26260.281,0
3375845,15:37:00,15:37:00,5104,56,26612.158,0
3375845,15:38:00,15:38:00,5106,57,26912.357,0
3375845,15:39:00,15:39:00,5108,58,27340.486,0
3375845,15:39:00,15:39:00,14766,59,27444.205,0
3375845,15:40:00,15:40:00,4969,60,27772.477,
3375846,15:24:00,15:24:00,14938,1,0,
3375846,15:26:00,15:26:00,15217,2,1317.3983,0
3375846,15:27:00,15:27:00,15218,3,1968.6431,0
3375846,15:28:00,15:28:00,15219,4,2744.2434,0
3375846,15:29:00,15:29:00,5160,5,3272.0085,0
3375846,15:29:00,15:29:00,5161,6,3531.9487,0
3375846,15:31:00,15:31:00,5163,7,4189.4517,0
3375846,15:31:00,15:31:00,5164,8,4426.4795,0
3375846,15:31:00,15:31:00,5165,9,4678.501,0
3375846,15:32:00,15:32:00,5166,10,4903.5024,0
3375846,15:32:00,15:32:00,5168,11,5222.5205,0
3375846,15:33:00,15:33:00,5171,12,5819.554,0
3375846,15:34:00,15:34:00,5172,13,6263.61,0
3375846,15:35:00,15:35:00,5173,14,6518.688,
3375846,15:35:00,15:35:00,5174,15,6722.6865,0
3375846,15:36:00,15:36:00,5177,16,7316.745,0
3375846,15:38:00,15:38:00,5179,17,7929.835,0
3375846,15:38:00,15:38:00,5180,18,8183.9023,0
3375846,15:39:00,15:39:00,5182,19,8586.968,0
3375846,15:41:00,15:41:00,5184,20,9148.995,0
3375846,15:42:00,15:42:00,5185,21,9682.588,0
3375846,15:43:00,15:43:00,5188,22,10277.808,0
3375846,15:43:00,15:43:00,5189,23,10452.916,0
3375846,15:45:00,15:45:00,5190,24,10869.354,
3375846,15:45:00,15:45:00,5191,25,11011.481,0
3375846,15:45:00,15:45:00,5192,26,11381.391,0
3375846,15:46:00,15:46:00,5193,27,11685.016,0
3375846,15:46:00,15:46:00,5194,28,12053.499,0
3375846,15:48:00,15:48:00,5196,29,12811.37,0
3375846,15:49:00,15:49:00,5062,30,13325.07,0
3375846,15:49:00,15:49:00,14148,31,13805.872,0
3375846,15:50:00,15:50:00,5197,32,14421.96,0
3375846,15:51:00,15:51:00,5198,33,14760.708,0
3375846,15:52:00,15:52:00,5019,34,15312.787,0
3375846,15:55:00,15:55:00,5016,35,16903.064,
3375846,15:56:00,15:56:00,5064,36,17458.773,0
3375846,15:57:00,15:57:00,5065,37,17765.83,0
3375846,15:58:00,15:58:00,5069,38,18448.82,0
3375846,16:00:00,16:00:00,5072,39,19208.05,0
3375846,16:02:00,16:02:00,5074,40,19980.818,0
3375846,16:04:00,16:04:00,5077,41,20515.684,0
3375846,16:05:00,16:05:00,5078,42,20778.533,
3375846,16:05:00,16:05:00,5080,43,21124.502,0
3375846,16:06:00,16:06:00,5082,44,21493.076,0
3375846,16:07:00,16:07:00,5084,45,22131.068,0
3375846,16:08:00,16:08:00,5085,46,22372.64,0
3375846,16:09:00,16:09:00,5087,47,22932.885,0
3375846,16:10:00,16:10:00,5089,48,23333.2,0
3375846,16:11:00,16:11:00,5091,49,23745.104,0
3375846,16:12:00,16:12:00,5092,50,24154.521,0
3375846,16:12:00,16:12:00,5094,51,24485.047,0
3375846,16:14:00,16:14:00,5097,52,25105.82,0
3375846,16:15:00,16:15:00,5099,53,25564.273,0
3375846,16:16:00,16:16:00,5101,54,25948.705,
3375846,16:16:00,16:16:00,5102,55,26260.281,0
3375846,16:17:00,16:17:00,5104,56,26612.158,0
3375846,16:18:00,16:18:00,5106,57,26912.357,0
3375846,16:19:00,16:19:00,5108,58,27340.486,0
3375846,16:19:00,16:19:00,14766,59,27444.205,0
3375846,16:20:00,16:20:00,4969,60,27772.477,
3375847,16:08:00,16:08:00,14938,1,0,
3375847,16:10:00,16:10:00,15217,2,1317.3983,0
3375847,16:11:00,16:11:00,15218,3,1968.6431,0
3375847,16:12:00,16:12:00,15219,4,2744.2434,0
3375847,16:12:00,16:12:00,5160,5,3272.0085,0
3375847,16:13:00,16:13:00,5161,6,3531.9487,0
3375847,16:14:00,16:14:00,5163,7,4189.4517,0
3375847,16:14:00,16:14:00,5164,8,4426.4795,0
3375847,16:15:00,16:15:00,5165,9,4678.501,0
3375847,16:15:00,16:15:00,5166,10,4903.5024,0
3375847,16:15:00,16:15:00,5168,11,5222.5205,0
3375847,16:16:00,16:16:00,5171,12,5819.554,0
3375847,16:17:00,16:17:00,5172,13,6263.61,0
3375847,16:18:00,16:18:00,5173,14,6518.688,
3375847,16:18:00,16:18:00,5174,15,6722.6865,0
3375847,16:19:00,16:19:00,5177,16,7316.745,0
3375847,16:20:00,16:20:00,5179,17,7929.835,0
3375847,16:21:00,16:21:00,5180,18,8183.9023,0
3375847,16:22:00,16:22:00,5182,19,8586.968,0
3375847,16:23:00,16:23:00,5184,20,9148.995,0
3375847,16:24:00,16:24:00,5185,21,9682.588,0
3375847,16:25:00,16:25:00,5188,22,10277.808,0
3375847,16:26:00,16:26:00,5189,23,10452.916,0
3375847,16:27:00,16:27:00,5190,24,10869.354,
3375847,16:27:00,16:27:00,5191,25,11011.481,0
3375847,16:27:00,16:27:00,5192,26,11381.391,0
3375847,16:28:00,16:28:00,5193,27,11685.016,0
3375847,16:28:00,16:28:00,5194,28,12053.499,0
3375847,16:30:00,16:30:00,5196,29,12811.37,0
3375847,16:31:00,16:31:00,5062,30,13325.07,0
3375847,16:31:00,16:31:00,14148,31,13805.872,0
3375847,16:32:00,16:32:00,5197,32,14421.96,0
3375847,16:33:00,16:33:00,5198,33,14760.708,0
3375847,16:34:00,16:34:00,5019,34,15312.787,0
3375847,16:37:00,16:37:00,5016,35,16903.064,
3375847,16:38:00,16:38:00,5064,36,17458.773,0
3375847,16:38:00,16:38:00,5065,37,17765.83,0
3375847,16:40:00,16:40:00,5069,38,18448.82,0
3375847,16:42:00,16:42:00,5072,39,19208.05,0
3375847,16:44:00,16:44:00,5074,40,19980.818,0
3375847,16:45:00,16:45:00,5077,41,20515.684,0
3375847,16:46:00,16:46:00,5078,42,20778.533,
3375847,16:46:00,16:46:00,5080,43,21124.502,0
3375847,16:47:00,16:47:00,5082,44,21493.076,0
3375847,16:48:00,16:48:00,5084,45,22131.068,0
3375847,16:49:00,16:49:00,5085,46,22372.64,0
3375847,16:50:00,16:50:00,5087,47,22932.885,0
3375847,16:50:00,16:50:00,5089,48,23333.2,0
3375847,16:51:00,16:51:00,5091,49,23745.104,0
3375847,16:52:00,16:52:00,5092,50,24154.521,0
3375847,16:53:00,16:53:00,5094,51,24485.047,0
3375847,16:54:00,16:54:00,5097,52,25105.82,0
3375847,16:55:00,16:55:00,5099,53,25564.273,0
3375847,16:56:00,16:56:00,5101,54,25948.705,
3375847,16:56:00,16:56:00,5102,55,26260.281,0
3375847,16:57:00,16:57:00,5104,56,26612.158,0
3375847,16:58:00,16:58:00,5106,57,26912.357,0
3375847,16:59:00,16:59:00,5108,58,27340.486,0
3375847,16:59:00,16:59:00,14766,59,27444.205,0
3375847,17:00:00,17:00:00,4969,60,27772.477,
3375848,16:53:00,16:53:00,14938,1,0,
3375848,16:55:00,16:55:00,15217,2,1317.3983,0
3375848,16:56:00,16:56:00,15218,3,1968.6431,0
3375848,16:57:00,16:57:00,15219,4,2744.2434,0
3375848,16:57:00,16:57:00,5160,5,3272.0085,0
3375848,16:58:00,16:58:00,5161,6,3531.9487,0
3375848,16:59:00,16:59:00,5163,7,4189.4517,0
3375848,16:59:00,16:59:00,5164,8,4426.4795,0
3375848,17:00:00,17:00:00,5165,9,4678.501,0
3375848,17:00:00,17:00:00,5166,10,4903.5024,0
3375848,17:00:00,17:00:00,5168,11,5222.5205,0
3375848,17:01:00,17:01:00,5171,12,5819.554,0
3375848,17:02:00,17:02:00,5172,13,6263.61,0
3375848,17:03:00,17:03:00,5173,14,6518.688,
3375848,17:03:00,17:03:00,5174,15,6722.6865,0
3375848,17:04:00,17:04:00,5177,16,7316.745,0
3375848,17:05:00,17:05:00,5179,17,7929.835,0
3375848,17:06:00,17:06:00,5180,18,8183.9023,0
3375848,17:06:00,17:06:00,5182,19,8586.968,0
3375848,17:07:00,17:07:00,5184,20,9148.995,0
3375848,17:08:00,17:08:00,5185,21,9682.588,0
3375848,17:09:00,17:09:00,5188,22,10277.808,0
3375848,17:10:00,17:10:00,5189,23,10452.916,0
3375848,17:11:00,17:11:00,5190,24,10869.354,
3375848,17:11:00,17:11:00,5191,25,11011.481,0
3375848,17:11:00,17:11:00,5192,26,11381.391,0
3375848,17:12:00,17:12:00,5193,27,11685.016,0
3375848,17:12:00,17:12:00,5194,28,12053.499,0
3375848,17:13:00,17:13:00,5196,29,12811.37,0
3375848,17:14:00,17:14:00,5062,30,13325.07,0
3375848,17:15:00,17:15:00,14148,31,13805.872,0
3375848,17:16:00,17:16:00,5197,32,14421.96,0
3375848,17:16:00,17:16:00,5198,33,14760.708,0
3375848,17:17:00,17:17:00,5019,34,15312.787,0
3375848,17:20:00,17:20:00,5016,35,16903.064,
3375848,17:21:00,17:21:00,5064,36,17458.773,0
3375848,17:21:00,17:21:00,5065,37,17765.83,0
3375848,17:23:00,17:23:00,5069,38,18448.82,0
3375848,17:24:00,17:24:00,5072,39,19208.05,0
3375848,17:26:00,17:26:00,5074,40,19980.818,0
3375848,17:27:00,17:27:00,5077,41,20515.684,0
3375848,17:28:00,17:28:00,5078,42,20778.533,
3375848,17:28:00,17:28:00,5080,43,21124.502,0
3375848,17:29:00,17:29:00,5082,44,21493.076,0
3375848,17:30:00,17:30:00,5084,45,22131.068,0
3375848,17:30:00,17:30:00,5085,46,22372.64,0
3375848,17:31:00,17:31:00,5087,47,22932.885,0
3375848,17:32:00,17:32:00,5089,48,23333.2,0
3375848,17:33:00,17:33:00,5091,49,23745.104,0
3375848,17:33:00,17:33:00,5092,50,24154.521,0
3375848,17:34:00,17:34:00,5094,51,24485.047,0
3375848,17:35:00,17:35:00,5097,52,25105.82,0
3375848,17:36:00,17:36:00,5099,53,25564.273,0
3375848,17:37:00,17:37:00,5101,54,25948.705,
3375848,17:37:00,17:37:00,5102,55,26260.281,0
3375848,17:38:00,17:38:00,5104,56,26612.158,0
3375848,17:38:00,17:38:00,5106,57,26912.357,0
3375848,17:39:00,17:39:00,5108,58,27340.486,0
3375848,17:39:00,17:39:00,14766,59,27444.205,0
3375848,17:40:00,17:40:00,4969,60,27772.477,
3375849,17:33:00,17:33:00,14938,1,0,
3375849,17:35:00,17:35:00,15217,2,1317.3983,0
3375849,17:36:00,17:36:00,15218,3,1968.6431,0
3375849,17:37:00,17:37:00,15219,4,2744.2434,0
3375849,17:37:00,17:37:00,5160,5,3272.0085,0
3375849,17:38:00,17:38:00,5161,6,3531.9487,0
3375849,17:39:00,17:39:00,5163,7,4189.4517,0
3375849,17:39:00,17:39:00,5164,8,4426.4795,0
3375849,17:40:00,17:40:00,5165,9,4678.501,0
3375849,17:40:00,17:40:00,5166,10,4903.5024,0
3375849,17:40:00,17:40:00,5168,11,5222.5205,0
3375849,17:41:00,17:41:00,5171,12,5819.554,0
3375849,17:42:00,17:42:00,5172,13,6263.61,0
3375849,17:43:00,17:43:00,5173,14,6518.688,
3375849,17:43:00,17:43:00,5174,15,6722.6865,0
3375849,17:44:00,17:44:00,5177,16,7316.745,0
3375849,17:45:00,17:45:00,5179,17,7929.835,0
3375849,17:46:00,17:46:00,5180,18,8183.9023,0
3375849,17:46:00,17:46:00,5182,19,8586.968,0
3375849,17:47:00,17:47:00,5184,20,9148.995,0
3375849,17:48:00,17:48:00,5185,21,9682.588,0
3375849,17:49:00,17:49:00,5188,22,10277.808,0
3375849,17:50:00,17:50:00,5189,23,10452.916,0
3375849,17:51:00,17:51:00,5190,24,10869.354,
3375849,17:51:00,17:51:00,5191,25,11011.481,0
3375849,17:51:00,17:51:00,5192,26,11381.391,0
3375849,17:52:00,17:52:00,5193,27,11685.016,0
3375849,17:52:00,17:52:00,5194,28,12053.499,0
3375849,17:53:00,17:53:00,5196,29,12811.37,0
3375849,17:54:00,17:54:00,5062,30,13325.07,0
3375849,17:55:00,17:55:00,14148,31,13805.872,0
3375849,17:56:00,17:56:00,5197,32,14421.96,0
3375849,17:56:00,17:56:00,5198,33,14760.708,0
3375849,17:57:00,17:57:00,5019,34,15312.787,0
3375849,18:00:00,18:00:00,5016,35,16903.064,
3375849,18:01:00,18:01:00,5064,36,17458.773,0
3375849,18:01:00,18:01:00,5065,37,17765.83,0
3375849,18:03:00,18:03:00,5069,38,18448.82,0
3375849,18:04:00,18:04:00,5072,39,19208.05,0
3375849,18:06:00,18:06:00,5074,40,19980.818,0
3375849,18:07:00,18:07:00,5077,41,20515.684,0
3375849,18:08:00,18:08:00,5078,42,20778.533,
3375849,18:08:00,18:08:00,5080,43,21124.502,0
3375849,18:09:00,18:09:00,5082,44,21493.076,0
3375849,18:10:00,18:10:00,5084,45,22131.068,0
3375849,18:10:00,18:10:00,5085,46,22372.64,0
3375849,18:11:00,18:11:00,5087,47,22932.885,0
3375849,18:12:00,18:12:00,5089,48,23333.2,0
3375849,18:13:00,18:13:00,5091,49,23745.104,0
3375849,18:13:00,18:13:00,5092,50,24154.521,0
3375849,18:14:00,18:14:00,5094,51,24485.047,0
3375849,18:15:00,18:15:00,5097,52,25105.82,0
3375849,18:16:00,18:16:00,5099,53,25564.273,0
3375849,18:17:00,18:17:00,5101,54,25948.705,
3375849,18:17:00,18:17:00,5102,55,26260.281,0
3375849,18:18:00,18:18:00,5104,56,26612.158,0
3375849,18:18:00,18:18:00,5106,57,26912.357,0
3375849,18:19:00,18:19:00,5108,58,27340.486,0
3375849,18:19:00,18:19:00,14766,59,27444.205,0
3375849,18:20:00,18:20:00,4969,60,27772.477,
3375850,18:11:00,18:11:00,14938,1,0,
3375850,18:13:00,18:13:00,15217,2,1317.3983,0
3375850,18:14:00,18:14:00,15218,3,1968.6431,0
3375850,18:15:00,18:15:00,15219,4,2744.2434,0
3375850,18:15:00,18:15:00,5160,5,3272.0085,0
3375850,18:16:00,18:16:00,5161,6,3531.9487,0
3375850,18:17:00,18:17:00,5163,7,4189.4517,0
3375850,18:17:00,18:17:00,5164,8,4426.4795,0
3375850,18:18:00,18:18:00,5165,9,4678.501,0
3375850,18:18:00,18:18:00,5166,10,4903.5024,0
3375850,18:18:00,18:18:00,5168,11,5222.5205,0
3375850,18:19:00,18:19:00,5171,12,5819.554,0
3375850,18:20:00,18:20:00,5172,13,6263.61,0
3375850,18:21:00,18:21:00,5173,14,6518.688,
3375850,18:21:00,18:21:00,5174,15,6722.6865,0
3375850,18:22:00,18:22:00,5177,16,7316.745,0
3375850,18:23:00,18:23:00,5179,17,7929.835,0
3375850,18:24:00,18:24:00,5180,18,8183.9023,0
3375850,18:24:00,18:24:00,5182,19,8586.968,0
3375850,18:25:00,18:25:00,5184,20,9148.995,0
3375850,18:26:00,18:26:00,5185,21,9682.588,0
3375850,18:27:00,18:27:00,5188,22,10277.808,0
3375850,18:28:00,18:28:00,5189,23,10452.916,0
3375850,18:29:00,18:29:00,5190,24,10869.354,
3375850,18:29:00,18:29:00,5191,25,11011.481,0
3375850,18:29:00,18:29:00,5192,26,11381.391,0
3375850,18:30:00,18:30:00,5193,27,11685.016,0
3375850,18:30:00,18:30:00,5194,28,12053.499,0
3375850,18:31:00,18:31:00,5196,29,12811.37,0
3375850,18:32:00,18:32:00,5062,30,13325.07,0
3375850,18:33:00,18:33:00,14148,31,13805.872,0
3375850,18:34:00,18:34:00,5197,32,14421.96,0
3375850,18:34:00,18:34:00,5198,33,14760.708,0
3375850,18:35:00,18:35:00,5019,34,15312.787,0
3375850,18:38:00,18:38:00,5016,35,16903.064,
3375850,18:39:00,18:39:00,5064,36,17458.773,0
3375850,18:39:00,18:39:00,5065,37,17765.83,0
3375850,18:41:00,18:41:00,5069,38,18448.82,0
3375850,18:42:00,18:42:00,5072,39,19208.05,0
3375850,18:44:00,18:44:00,5074,40,19980.818,0
3375850,18:45:00,18:45:00,5077,41,20515.684,0
3375850,18:46:00,18:46:00,5078,42,20778.533,
3375850,18:46:00,18:46:00,5080,43,21124.502,0
3375850,18:47:00,18:47:00,5082,44,21493.076,0
3375850,18:48:00,18:48:00,5084,45,22131.068,0
3375850,18:48:00,18:48:00,5085,46,22372.64,0
3375850,18:49:00,18:49:00,5087,47,22932.885,0
3375850,18:50:00,18:50:00,5089,48,23333.2,0
3375850,18:51:00,18:51:00,5091,49,23745.104,0
3375850,18:51:00,18:51:00,5092,50,24154.521,0
3375850,18:52:00,18:52:00,5094,51,24485.047,0
3375850,18:53:00,18:53:00,5097,52,25105.82,0
3375850,18:54:00,18:54:00,5099,53,25564.273,0
3375850,18:55:00,18:55:00,5101,54,25948.705,
3375850,18:55:00,18:55:00,5102,55,26260.281,0
3375850,18:56:00,18:56:00,5104,56,26612.158,0
3375850,18:56:00,18:56:00,5106,57,26912.357,0
3375850,18:57:00,18:57:00,5108,58,27340.486,0
3375850,18:57:00,18:57:00,14766,59,27444.205,0
3375850,18:58:00,18:58:00,4969,60,27772.477,
3375851,19:19:00,19:19:00,14938,1,0,
3375851,19:20:00,19:20:00,15217,2,1317.3983,0
3375851,19:21:00,19:21:00,15218,3,1968.6431,0
3375851,19:22:00,19:22:00,15219,4,2744.2434,0
3375851,19:23:00,19:23:00,5160,5,3272.0085,0
3375851,19:23:00,19:23:00,5161,6,3531.9487,0
3375851,19:24:00,19:24:00,5163,7,4189.4517,0
3375851,19:25:00,19:25:00,5164,8,4426.4795,0
3375851,19:25:00,19:25:00,5165,9,4678.501,0
3375851,19:25:00,19:25:00,5166,10,4903.5024,0
3375851,19:26:00,19:26:00,5168,11,5222.5205,0
3375851,19:26:00,19:26:00,5171,12,5819.554,0
3375851,19:27:00,19:27:00,5172,13,6263.61,0
3375851,19:28:00,19:28:00,5173,14,6518.688,
3375851,19:28:00,19:28:00,5174,15,6722.6865,0
3375851,19:29:00,19:29:00,5177,16,7316.745,0
3375851,19:30:00,19:30:00,5179,17,7929.835,0
3375851,19:31:00,19:31:00,5180,18,8183.9023,0
3375851,19:31:00,19:31:00,5182,19,8586.968,0
3375851,19:32:00,19:32:00,5184,20,9148.995,0
3375851,19:33:00,19:33:00,5185,21,9682.588,0
3375851,19:34:00,19:34:00,5188,22,10277.808,0
3375851,19:35:00,19:35:00,5189,23,10452.916,0
3375851,19:36:00,19:36:00,5190,24,10869.354,
3375851,19:36:00,19:36:00,5191,25,11011.481,0
3375851,19:36:00,19:36:00,5192,26,11381.391,0
3375851,19:37:00,19:37:00,5193,27,11685.016,0
3375851,19:37:00,19:37:00,5194,28,12053.499,0
3375851,19:38:00,19:38:00,5196,29,12811.37,0
3375851,19:39:00,19:39:00,5062,30,13325.07,0
3375851,19:39:00,19:39:00,14148,31,13805.872,0
3375851,19:40:00,19:40:00,5197,32,14421.96,0
3375851,19:41:00,19:41:00,5198,33,14760.708,0
3375851,19:41:00,19:41:00,5019,34,15312.787,0
3375851,19:44:00,19:44:00,5016,35,16903.064,
3375851,19:45:00,19:45:00,5064,36,17458.773,0
3375851,19:45:00,19:45:00,5065,37,17765.83,0
3375851,19:46:00,19:46:00,5069,38,18448.82,0
3375851,19:48:00,19:48:00,5072,39,19208.05,0
3375851,19:49:00,19:49:00,5074,40,19980.818,0
3375851,19:50:00,19:50:00,5077,41,20515.684,0
3375851,19:51:00,19:51:00,5078,42,20778.533,
3375851,19:51:00,19:51:00,5080,43,21124.502,0
3375851,19:52:00,19:52:00,5082,44,21493.076,0
3375851,19:53:00,19:53:00,5084,45,22131.068,0
3375851,19:53:00,19:53:00,5085,46,22372.64,0
3375851,19:54:00,19:54:00,5087,47,22932.885,0
3375851,19:54:00,19:54:00,5089,48,23333.2,0
3375851,19:55:00,19:55:00,5091,49,23745.104,0
3375851,19:56:00,19:56:00,5092,50,24154.521,0
3375851,19:56:00,19:56:00,5094,51,24485.047,0
3375851,19:57:00,19:57:00,5097,52,25105.82,0
3375851,19:58:00,19:58:00,5099,53,25564.273,0
3375851,19:59:00,19:59:00,5101,54,25948.705,
3375851,19:59:00,19:59:00,5102,55,26260.281,0
3375851,20:00:00,20:00:00,5104,56,26612.158,0
3375851,20:00:00,20:00:00,5106,57,26912.357,0
3375851,20:01:00,20:01:00,5108,58,27340.486,0
3375851,20:01:00,20:01:00,14766,59,27444.205,0
3375851,20:02:00,20:02:00,4969,60,27772.477,
3375852,20:19:00,20:19:00,14938,1,0,
3375852,20:20:00,20:20:00,15217,2,1317.3983,0
3375852,20:21:00,20:21:00,15218,3,1968.6431,0
3375852,20:22:00,20:22:00,15219,4,2744.2434,0
3375852,20:23:00,20:23:00,5160,5,3272.0085,0
3375852,20:23:00,20:23:00,5161,6,3531.9487,0
3375852,20:24:00,20:24:00,5163,7,4189.4517,0
3375852,20:25:00,20:25:00,5164,8,4426.4795,0
3375852,20:25:00,20:25:00,5165,9,4678.501,0
3375852,20:25:00,20:25:00,5166,10,4903.5024,0
3375852,20:26:00,20:26:00,5168,11,5222.5205,0
3375852,20:26:00,20:26:00,5171,12,5819.554,0
3375852,20:27:00,20:27:00,5172,13,6263.61,0
3375852,20:28:00,20:28:00,5173,14,6518.688,
3375852,20:28:00,20:28:00,5174,15,6722.6865,0
3375852,20:29:00,20:29:00,5177,16,7316.745,0
3375852,20:30:00,20:30:00,5179,17,7929.835,0
3375852,20:31:00,20:31:00,5180,18,8183.9023,0
3375852,20:31:00,20:31:00,5182,19,8586.968,0
3375852,20:32:00,20:32:00,5184,20,9148.995,0
3375852,20:33:00,20:33:00,5185,21,9682.588,0
3375852,20:34:00,20:34:00,5188,22,10277.808,0
3375852,20:35:00,20:35:00,5189,23,10452.916,0
3375852,20:36:00,20:36:00,5190,24,10869.354,
3375852,20:36:00,20:36:00,5191,25,11011.481,0
3375852,20:36:00,20:36:00,5192,26,11381.391,0
3375852,20:37:00,20:37:00,5193,27,11685.016,0
3375852,20:37:00,20:37:00,5194,28,12053.499,0
3375852,20:38:00,20:38:00,5196,29,12811.37,0
3375852,20:39:00,20:39:00,5062,30,13325.07,0
3375852,20:39:00,20:39:00,14148,31,13805.872,0
3375852,20:40:00,20:40:00,5197,32,14421.96,0
3375852,20:41:00,20:41:00,5198,33,14760.708,0
3375852,20:41:00,20:41:00,5019,34,15312.787,0
3375852,20:44:00,20:44:00,5016,35,16903.064,
3375852,20:45:00,20:45:00,5064,36,17458.773,0
3375852,20:45:00,20:45:00,5065,37,17765.83,0
3375852,20:46:00,20:46:00,5069,38,18448.82,0
3375852,20:48:00,20:48:00,5072,39,19208.05,0
3375852,20:49:00,20:49:00,5074,40,19980.818,0
3375852,20:50:00,20:50:00,5077,41,20515.684,0
3375852,20:51:00,20:51:00,5078,42,20778.533,
3375852,20:51:00,20:51:00,5080,43,21124.502,0
3375852,20:52:00,20:52:00,5082,44,21493.076,0
3375852,20:53:00,20:53:00,5084,45,22131.068,0
3375852,20:53:00,20:53:00,5085,46,22372.64,0
3375852,20:54:00,20:54:00,5087,47,22932.885,0
3375852,20:54:00,20:54:00,5089,48,23333.2,0
3375852,20:55:00,20:55:00,5091,49,23745.104,0
3375852,20:56:00,20:56:00,5092,50,24154.521,0
3375852,20:56:00,20:56:00,5094,51,24485.047,0
3375852,20:57:00,20:57:00,5097,52,25105.82,0
3375852,20:58:00,20:58:00,5099,53,25564.273,0
3375852,20:59:00,20:59:00,5101,54,25948.705,
3375852,20:59:00,20:59:00,5102,55,26260.281,0
3375852,21:00:00,21:00:00,5104,56,26612.158,0
3375852,21:00:00,21:00:00,5106,57,26912.357,0
3375852,21:01:00,21:01:00,5108,58,27340.486,0
3375852,21:01:00,21:01:00,14766,59,27444.205,0
3375852,21:02:00,21:02:00,4969,60,27772.477,
3375853,21:19:00,21:19:00,14938,1,0,
3375853,21:20:00,21:20:00,15217,2,1317.3983,0
3375853,21:21:00,21:21:00,15218,3,1968.6431,0
3375853,21:22:00,21:22:00,15219,4,2744.2434,0
3375853,21:23:00,21:23:00,5160,5,3272.0085,0
3375853,21:23:00,21:23:00,5161,6,3531.9487,0
3375853,21:24:00,21:24:00,5163,7,4189.4517,0
3375853,21:25:00,21:25:00,5164,8,4426.4795,0
3375853,21:25:00,21:25:00,5165,9,4678.501,0
3375853,21:25:00,21:25:00,5166,10,4903.5024,0
3375853,21:26:00,21:26:00,5168,11,5222.5205,0
3375853,21:26:00,21:26:00,5171,12,5819.554,0
3375853,21:27:00,21:27:00,5172,13,6263.61,0
3375853,21:28:00,21:28:00,5173,14,6518.688,
3375853,21:28:00,21:28:00,5174,15,6722.6865,0
3375853,21:29:00,21:29:00,5177,16,7316.745,0
3375853,21:30:00,21:30:00,5179,17,7929.835,0
3375853,21:31:00,21:31:00,5180,18,8183.9023,0
3375853,21:31:00,21:31:00,5182,19,8586.968,0
3375853,21:32:00,21:32:00,5184,20,9148.995,0
3375853,21:33:00,21:33:00,5185,21,9682.588,0
3375853,21:34:00,21:34:00,5188,22,10277.808,0
3375853,21:35:00,21:35:00,5189,23,10452.916,0
3375853,21:36:00,21:36:00,5190,24,10869.354,
3375853,21:36:00,21:36:00,5191,25,11011.481,0
3375853,21:36:00,21:36:00,5192,26,11381.391,0
3375853,21:37:00,21:37:00,5193,27,11685.016,0
3375853,21:37:00,21:37:00,5194,28,12053.499,0
3375853,21:38:00,21:38:00,5196,29,12811.37,0
3375853,21:39:00,21:39:00,5062,30,13325.07,0
3375853,21:39:00,21:39:00,14148,31,13805.872,0
3375853,21:40:00,21:40:00,5197,32,14421.96,0
3375853,21:41:00,21:41:00,5198,33,14760.708,0
3375853,21:41:00,21:41:00,5019,34,15312.787,0
3375853,21:44:00,21:44:00,5016,35,16903.064,
3375853,21:45:00,21:45:00,5064,36,17458.773,0
3375853,21:45:00,21:45:00,5065,37,17765.83,0
3375853,21:46:00,21:46:00,5069,38,18448.82,0
3375853,21:48:00,21:48:00,5072,39,19208.05,0
3375853,21:49:00,21:49:00,5074,40,19980.818,0
3375853,21:50:00,21:50:00,5077,41,20515.684,0
3375853,21:51:00,21:51:00,5078,42,20778.533,
3375853,21:51:00,21:51:00,5080,43,21124.502,0
3375853,21:52:00,21:52:00,5082,44,21493.076,0
3375853,21:53:00,21:53:00,5084,45,22131.068,0
3375853,21:53:00,21:53:00,5085,46,22372.64,0
3375853,21:54:00,21:54:00,5087,47,22932.885,0
3375853,21:54:00,21:54:00,5089,48,23333.2,0
3375853,21:55:00,21:55:00,5091,49,23745.104,0
3375853,21:56:00,21:56:00,5092,50,24154.521,0
3375853,21:56:00,21:56:00,5094,51,24485.047,0
3375853,21:57:00,21:57:00,5097,52,25105.82,0
3375853,21:58:00,21:58:00,5099,53,25564.273,0
3375853,21:59:00,21:59:00,5101,54,25948.705,
3375853,21:59:00,21:59:00,5102,55,26260.281,0
3375853,22:00:00,22:00:00,5104,56,26612.158,0
3375853,22:00:00,22:00:00,5106,57,26912.357,0
3375853,22:01:00,22:01:00,5108,58,27340.486,0
3375853,22:01:00,22:01:00,14766,59,27444.205,0
3375853,22:02:00,22:02:00,4969,60,27772.477,
3375854,22:22:00,22:22:00,14938,1,0,
3375854,22:23:00,22:23:00,15217,2,1317.3983,0
3375854,22:24:00,22:24:00,15218,3,1968.6431,0
3375854,22:25:00,22:25:00,15219,4,2744.2434,0
3375854,22:26:00,22:26:00,5160,5,3272.0085,0
3375854,22:26:00,22:26:00,5161,6,3531.9487,0
3375854,22:27:00,22:27:00,5163,7,4189.4517,0
3375854,22:28:00,22:28:00,5164,8,4426.4795,0
3375854,22:28:00,22:28:00,5165,9,4678.501,0
3375854,22:28:00,22:28:00,5166,10,4903.5024,0
3375854,22:29:00,22:29:00,5168,11,5222.5205,0
3375854,22:29:00,22:29:00,5171,12,5819.554,0
3375854,22:30:00,22:30:00,5172,13,6263.61,0
3375854,22:31:00,22:31:00,5173,14,6518.688,
3375854,22:31:00,22:31:00,5174,15,6722.6865,0
3375854,22:32:00,22:32:00,5177,16,7316.745,0
3375854,22:33:00,22:33:00,5179,17,7929.835,0
3375854,22:34:00,22:34:00,5180,18,8183.9023,0
3375854,22:34:00,22:34:00,5182,19,8586.968,0
3375854,22:35:00,22:35:00,5184,20,9148.995,0
3375854,22:36:00,22:36:00,5185,21,9682.588,0
3375854,22:37:00,22:37:00,5188,22,10277.808,0
3375854,22:38:00,22:38:00,5189,23,10452.916,0
3375854,22:39:00,22:39:00,5190,24,10869.354,
3375854,22:39:00,22:39:00,5191,25,11011.481,0
3375854,22:39:00,22:39:00,5192,26,11381.391,0
3375854,22:40:00,22:40:00,5193,27,11685.016,0
3375854,22:40:00,22:40:00,5194,28,12053.499,0
3375854,22:41:00,22:41:00,5196,29,12811.37,0
3375854,22:42:00,22:42:00,5062,30,13325.07,0
3375854,22:42:00,22:42:00,14148,31,13805.872,0
3375854,22:43:00,22:43:00,5197,32,14421.96,0
3375854,22:44:00,22:44:00,5198,33,14760.708,0
3375854,22:44:00,22:44:00,5019,34,15312.787,0
3375854,22:47:00,22:47:00,5016,35,16903.064,
3375854,22:48:00,22:48:00,5064,36,17458.773,0
3375854,22:48:00,22:48:00,5065,37,17765.83,0
3375854,22:49:00,22:49:00,5069,38,18448.82,0
3375854,22:51:00,22:51:00,5072,39,19208.05,0
3375854,22:52:00,22:52:00,5074,40,19980.818,0
3375854,22:53:00,22:53:00,5077,41,20515.684,0
3375854,22:54:00,22:54:00,5078,42,20778.533,
3375854,22:54:00,22:54:00,5080,43,21124.502,0
3375854,22:55:00,22:55:00,5082,44,21493.076,0
3375854,22:56:00,22:56:00,5084,45,22131.068,0
3375854,22:56:00,22:56:00,5085,46,22372.64,0
3375854,22:57:00,22:57:00,5087,47,22932.885,0
3375854,22:57:00,22:57:00,5089,48,23333.2,0
3375854,22:58:00,22:58:00,5091,49,23745.104,0
3375854,22:59:00,22:59:00,5092,50,24154.521,0
3375854,22:59:00,22:59:00,5094,51,24485.047,0
3375854,23:00:00,23:00:00,5097,52,25105.82,0
3375854,23:01:00,23:01:00,5099,53,25564.273,0
3375854,23:02:00,23:02:00,5101,54,25948.705,
3375854,23:02:00,23:02:00,5102,55,26260.281,0
3375854,23:03:00,23:03:00,5104,56,26612.158,0
3375854,23:03:00,23:03:00,5106,57,26912.357,0
3375854,23:04:00,23:04:00,5108,58,27340.486,0
3375854,23:04:00,23:04:00,14766,59,27444.205,0
3375854,23:05:00,23:05:00,4969,60,27772.477,
3375855,23:19:00,23:19:00,14938,1,0,
3375855,23:20:00,23:20:00,15217,2,1317.3983,0
3375855,23:21:00,23:21:00,15218,3,1968.6431,0
3375855,23:22:00,23:22:00,15219,4,2744.2434,0
3375855,23:23:00,23:23:00,5160,5,3272.0085,0
3375855,23:23:00,23:23:00,5161,6,3531.9487,0
3375855,23:24:00,23:24:00,5163,7,4189.4517,0
3375855,23:25:00,23:25:00,5164,8,4426.4795,0
3375855,23:25:00,23:25:00,5165,9,4678.501,0
3375855,23:25:00,23:25:00,5166,10,4903.5024,0
3375855,23:26:00,23:26:00,5168,11,5222.5205,0
3375855,23:26:00,23:26:00,5171,12,5819.554,0
3375855,23:27:00,23:27:00,5172,13,6263.61,0
3375855,23:28:00,23:28:00,5173,14,6518.688,
3375855,23:28:00,23:28:00,5174,15,6722.6865,0
3375855,23:29:00,23:29:00,5177,16,7316.745,0
3375855,23:30:00,23:30:00,5179,17,7929.835,0
3375855,23:31:00,23:31:00,5180,18,8183.9023,0
3375855,23:31:00,23:31:00,5182,19,8586.968,0
3375855,23:32:00,23:32:00,5184,20,9148.995,0
3375855,23:33:00,23:33:00,5185,21,9682.588,0
3375855,23:34:00,23:34:00,5188,22,10277.808,0
3375855,23:35:00,23:35:00,5189,23,10452.916,0
3375855,23:36:00,23:36:00,5190,24,10869.354,
3375855,23:36:00,23:36:00,5191,25,11011.481,0
3375855,23:36:00,23:36:00,5192,26,11381.391,0
3375855,23:37:00,23:37:00,5193,27,11685.016,0
3375855,23:37:00,23:37:00,5194,28,12053.499,0
3375855,23:38:00,23:38:00,5196,29,12811.37,0
3375855,23:39:00,23:39:00,5062,30,13325.07,0
3375855,23:39:00,23:39:00,14148,31,13805.872,0
3375855,23:40:00,23:40:00,5197,32,14421.96,0
3375855,23:41:00,23:41:00,5198,33,14760.708,0
3375855,23:41:00,23:41:00,5019,34,15312.787,0
3375855,23:44:00,23:44:00,5016,35,16903.064,
3375855,23:45:00,23:45:00,5064,36,17458.773,0
3375855,23:45:00,23:45:00,5065,37,17765.83,0
3375855,23:46:00,23:46:00,5069,38,18448.82,0
3375855,23:48:00,23:48:00,5072,39,19208.05,0
3375855,23:49:00,23:49:00,5074,40,19980.818,0
3375855,23:50:00,23:50:00,5077,41,20515.684,0
3375855,23:51:00,23:51:00,5078,42,20778.533,
3375855,23:51:00,23:51:00,5080,43,21124.502,0
3375855,23:52:00,23:52:00,5082,44,21493.076,0
3375855,23:53:00,23:53:00,5084,45,22131.068,0
3375855,23:53:00,23:53:00,5085,46,22372.64,0
3375855,23:54:00,23:54:00,5087,47,22932.885,0
3375855,23:54:00,23:54:00,5089,48,23333.2,0
3375855,23:55:00,23:55:00,5091,49,23745.104,0
3375855,23:56:00,23:56:00,5092,50,24154.521,0
3375855,23:56:00,23:56:00,5094,51,24485.047,0
3375855,23:57:00,23:57:00,5097,52,25105.82,0
3375855,23:58:00,23:58:00,5099,53,25564.273,0
3375855,23:59:00,23:59:00,5101,54,25948.705,
3375855,23:59:00,23:59:00,5102,55,26260.281,0
3375855,24:00:00,24:00:00,5104,56,26612.158,0
3375855,24:00:00,24:00:00,5106,57,26912.357,0
3375855,24:01:00,24:01:00,5108,58,27340.486,0
3375855,24:01:00,24:01:00,14766,59,27444.205,0
3375855,24:02:00,24:02:00,4969,60,27772.477,
3375856,05:28:00,05:28:00,14938,1,0,
3375856,05:30:00,05:30:00,15217,2,1317.3983,0
3375856,05:31:00,05:31:00,15218,3,1968.6431,0
3375856,05:32:00,05:32:00,15219,4,2744.2434,0
3375856,05:32:00,05:32:00,5160,5,3272.0085,0
3375856,05:33:00,05:33:00,5161,6,3531.9487,0
3375856,05:34:00,05:34:00,5163,7,4189.4517,0
3375856,05:34:00,05:34:00,5164,8,4426.4795,0
3375856,05:35:00,05:35:00,5165,9,4678.501,0
3375856,05:35:00,05:35:00,5166,10,4903.5024,0
3375856,05:35:00,05:35:00,5168,11,5222.5205,0
3375856,05:36:00,05:36:00,5171,12,5819.554,0
3375856,05:37:00,05:37:00,5172,13,6263.61,0
3375856,05:38:00,05:38:00,5173,14,6518.688,
3375856,05:38:00,05:38:00,5174,15,6722.6865,0
3375856,05:39:00,05:39:00,5177,16,7316.745,0
3375856,05:40:00,05:40:00,5179,17,7929.835,0
3375856,05:41:00,05:41:00,5180,18,8183.9023,0
3375856,05:42:00,05:42:00,5182,19,8586.968,0
3375856,05:43:00,05:43:00,5184,20,9148.995,0
3375856,05:44:00,05:44:00,5185,21,9682.588,0
3375856,05:45:00,05:45:00,5188,22,10277.808,0
3375856,05:46:00,05:46:00,5189,23,10452.916,0
3375856,05:47:00,05:47:00,5190,24,10869.354,
3375856,05:47:00,05:47:00,5191,25,11011.481,0
3375856,05:47:00,05:47:00,5192,26,11381.391,0
3375856,05:48:00,05:48:00,5193,27,11685.016,0
3375856,05:48:00,05:48:00,5194,28,12053.499,0
3375856,05:50:00,05:50:00,5196,29,12811.37,0
3375856,05:51:00,05:51:00,5062,30,13325.07,0
3375856,05:51:00,05:51:00,14148,31,13805.872,0
3375856,05:52:00,05:52:00,5197,32,14421.96,0
3375856,05:53:00,05:53:00,5198,33,14760.708,0
3375856,05:54:00,05:54:00,5019,34,15312.787,0
3375856,05:57:00,05:57:00,5016,35,16903.064,
3375856,05:58:00,05:58:00,5064,36,17458.773,0
3375856,05:58:00,05:58:00,5065,37,17765.83,0
3375856,06:00:00,06:00:00,5069,38,18448.82,0
3375856,06:02:00,06:02:00,5072,39,19208.05,0
3375856,06:04:00,06:04:00,5074,40,19980.818,0
3375856,06:05:00,06:05:00,5077,41,20515.684,0
3375856,06:06:00,06:06:00,5078,42,20778.533,
3375856,06:06:00,06:06:00,5080,43,21124.502,0
3375856,06:07:00,06:07:00,5082,44,21493.076,0
3375856,06:08:00,06:08:00,5084,45,22131.068,0
3375856,06:09:00,06:09:00,5085,46,22372.64,0
3375856,06:10:00,06:10:00,5087,47,22932.885,0
3375856,06:10:00,06:10:00,5089,48,23333.2,0
3375856,06:11:00,06:11:00,5091,49,23745.104,0
3375856,06:12:00,06:12:00,5092,50,24154.521,0
3375856,06:13:00,06:13:00,5094,51,24485.047,0
3375856,06:14:00,06:14:00,5097,52,25105.82,0
3375856,06:15:00,06:15:00,5099,53,25564.273,0
3375856,06:16:00,06:16:00,5101,54,25948.705,
3375856,06:16:00,06:16:00,5102,55,26260.281,0
3375856,06:17:00,06:17:00,5104,56,26612.158,0
3375856,06:18:00,06:18:00,5106,57,26912.357,0
3375856,06:19:00,06:19:00,5108,58,27340.486,0
3375856,06:19:00,06:19:00,14766,59,27444.205,0
3375856,06:20:00,06:20:00,4969,60,27772.477,
3375857,05:12:00,05:12:00,5016,35,0,
3375857,05:13:00,05:13:00,5064,36,489.3631,0
3375857,05:13:00,05:13:00,5065,37,796.4188,0
3375857,05:15:00,05:15:00,5069,38,1479.409,0
3375857,05:17:00,05:17:00,5072,39,2238.6396,0
3375857,05:19:00,05:19:00,5074,40,3011.4084,0
3375857,05:20:00,05:20:00,5077,41,3546.2732,0
3375857,05:21:00,05:21:00,5078,42,3809.122,
3375857,05:21:00,05:21:00,5080,43,4155.0923,0
3375857,05:22:00,05:22:00,5082,44,4523.665,0
3375857,05:23:00,05:23:00,5084,45,5161.6587,0
3375857,05:23:00,05:23:00,5085,46,5403.23,0
3375857,05:24:00,05:24:00,5087,47,5963.4746,0
3375857,05:25:00,05:25:00,5089,48,6363.788,0
3375857,05:26:00,05:26:00,5091,49,6775.693,0
3375857,05:26:00,05:26:00,5092,50,7185.111,0
3375857,05:27:00,05:27:00,5094,51,7515.637,0
3375857,05:28:00,05:28:00,5097,52,8136.4106,0
3375857,05:29:00,05:29:00,5099,53,8594.863,0
3375857,05:30:00,05:30:00,5101,54,8979.294,
3375857,05:30:00,05:30:00,5102,55,9290.871,0
3375857,05:31:00,05:31:00,5104,56,9642.748,0
3375857,05:31:00,05:31:00,5106,57,9942.946,0
3375857,05:32:00,05:32:00,5108,58,10371.076,0
3375857,05:32:00,05:32:00,14766,59,10474.795,0
3375857,05:33:00,05:33:00,4969,60,10803.065,
3375858,17:39:00,17:39:00,5016,35,0,
3375858,17:40:00,17:40:00,5064,36,489.3631,0
3375858,17:40:00,17:40:00,5065,37,796.4188,0
3375858,17:42:00,17:42:00,5069,38,1479.409,0
3375858,17:44:00,17:44:00,5072,39,2238.6396,0
3375858,17:46:00,17:46:00,5074,40,3011.4084,0
3375858,17:47:00,17:47:00,5077,41,3546.2732,0
3375858,17:48:00,17:48:00,5078,42,3809.122,
3375858,17:48:00,17:48:00,5080,43,4155.0923,0
3375858,17:49:00,17:49:00,5082,44,4523.665,0
3375858,17:50:00,17:50:00,5084,45,5161.6587,0
3375858,17:50:00,17:50:00,5085,46,5403.23,0
3375858,17:51:00,17:51:00,5087,47,5963.4746,0
3375858,17:52:00,17:52:00,5089,48,6363.788,0
3375858,17:53:00,17:53:00,5091,49,6775.693,0
3375858,17:53:00,17:53:00,5092,50,7185.111,0
3375858,17:54:00,17:54:00,5094,51,7515.637,0
3375858,17:55:00,17:55:00,5097,52,8136.4106,0
3375858,17:56:00,17:56:00,5099,53,8594.863,0
3375858,17:57:00,17:57:00,5101,54,8979.294,
3375858,17:57:00,17:57:00,5102,55,9290.871,0
3375858,17:58:00,17:58:00,5104,56,9642.748,0
3375858,17:58:00,17:58:00,5106,57,9942.946,0
3375858,17:59:00,17:59:00,5108,58,10371.076,0
3375858,17:59:00,17:59:00,14766,59,10474.795,0
3375858,18:00:00,18:00:00,4969,60,10803.065,
3375886,15:09:00,15:09:00,14938,1,0,
3375886,15:11:00,15:11:00,15217,2,1317.3983,0
3375886,15:12:00,15:12:00,15218,3,1968.6431,0
3375886,15:13:00,15:13:00,15219,4,2744.2434,0
3375886,15:13:00,15:13:00,5160,5,3272.0085,0
3375886,15:14:00,15:14:00,5161,6,3531.9487,0
3375886,15:15:00,15:15:00,5163,7,4189.4517,0
3375886,15:15:00,15:15:00,5164,8,4426.4795,0
3375886,15:16:00,15:16:00,5165,9,4678.501,0
3375886,15:16:00,15:16:00,5166,10,4903.5024,0
3375886,15:16:00,15:16:00,5168,11,5222.5205,0
3375886,15:17:00,15:17:00,5171,12,5819.554,0
3375886,15:18:00,15:18:00,5172,13,6263.61,0
3375886,15:19:00,15:19:00,5173,14,6518.688,
3375886,15:19:00,15:19:00,5174,15,6722.6865,0
3375886,15:20:00,15:20:00,5177,16,7316.745,0
3375886,15:22:00,15:22:00,5179,17,7929.835,0
3375886,15:22:00,15:22:00,5180,18,8183.9023,0
3375886,15:23:00,15:23:00,5182,19,8586.968,0
3375886,15:25:00,15:25:00,5184,20,9148.995,0
3375886,15:26:00,15:26:00,5185,21,9682.588,0
3375886,15:27:00,15:27:00,5188,22,10277.808,0
3375886,15:27:00,15:27:00,5189,23,10452.916,0
3375886,15:29:00,15:29:00,5190,24,10869.354,
3375886,15:29:00,15:29:00,5191,25,11011.481,0
3375886,15:29:00,15:29:00,5192,26,11381.391,0
3375886,15:30:00,15:30:00,5193,27,11685.016,0
3375886,15:30:00,15:30:00,5194,28,12053.499,0
3375886,15:32:00,15:32:00,5196,29,12811.37,0
3375886,15:33:00,15:33:00,5062,30,13325.07,0
3375886,15:33:00,15:33:00,14148,31,13805.872,0
3375886,15:34:00,15:34:00,5197,32,14421.96,0
3375886,15:35:00,15:35:00,5198,33,14760.708,0
3375886,15:36:00,15:36:00,5019,34,15312.787,0
3375886,15:39:00,15:39:00,5016,35,16903.064,
3375886,15:40:00,15:40:00,5064,36,17458.773,0
3375886,15:40:00,15:40:00,5065,37,17765.83,0
3375886,15:42:00,15:42:00,5069,38,18448.82,0
3375886,15:44:00,15:44:00,5072,39,19208.05,0
3375886,15:46:00,15:46:00,5074,40,19980.818,0
3375886,15:47:00,15:47:00,5077,41,20515.684,0
3375886,15:48:00,15:48:00,5078,42,20778.533,
3375886,15:48:00,15:48:00,5080,43,21124.502,0
3375886,15:49:00,15:49:00,5082,44,21493.076,0
3375886,15:50:00,15:50:00,5084,45,22131.068,0
3375886,15:51:00,15:51:00,5085,46,22372.64,0
3375886,15:52:00,15:52:00,5087,47,22932.885,0
3375886,15:52:00,15:52:00,5089,48,23333.2,0
3375886,15:53:00,15:53:00,5091,49,23745.104,0
3375886,15:54:00,15:54:00,5092,50,24154.521,0
3375886,15:55:00,15:55:00,5094,51,24485.047,0
3375886,15:56:00,15:56:00,5097,52,25105.82,0
3375886,15:57:00,15:57:00,5099,53,25564.273,0
3375886,15:58:00,15:58:00,5101,54,25948.705,
3375886,15:58:00,15:58:00,5102,55,26260.281,0
3375886,15:59:00,15:59:00,5104,56,26612.158,0
3375886,16:00:00,16:00:00,5106,57,26912.357,0
3375886,16:01:00,16:01:00,5108,58,27340.486,0
3375886,16:01:00,16:01:00,14766,59,27444.205,0
3375886,16:02:00,16:02:00,4969,60,27772.477,
3375887,15:49:00,15:49:00,14938,1,0,
3375887,15:51:00,15:51:00,15217,2,1317.3983,0
3375887,15:52:00,15:52:00,15218,3,1968.6431,0
3375887,15:53:00,15:53:00,15219,4,2744.2434,0
3375887,15:53:00,15:53:00,5160,5,3272.0085,0
3375887,15:54:00,15:54:00,5161,6,3531.9487,0
3375887,15:55:00,15:55:00,5163,7,4189.4517,0
3375887,15:55:00,15:55:00,5164,8,4426.4795,0
3375887,15:56:00,15:56:00,5165,9,4678.501,0
3375887,15:56:00,15:56:00,5166,10,4903.5024,0
3375887,15:56:00,15:56:00,5168,11,5222.5205,0
3375887,15:57:00,15:57:00,5171,12,5819.554,0
3375887,15:58:00,15:58:00,5172,13,6263.61,0
3375887,15:59:00,15:59:00,5173,14,6518.688,
3375887,15:59:00,15:59:00,5174,15,6722.6865,0
3375887,16:00:00,16:00:00,5177,16,7316.745,0
3375887,16:02:00,16:02:00,5179,17,7929.835,0
3375887,16:02:00,16:02:00,5180,18,8183.9023,0
3375887,16:03:00,16:03:00,5182,19,8586.968,0
3375887,16:05:00,16:05:00,5184,20,9148.995,0
3375887,16:06:00,16:06:00,5185,21,9682.588,0
3375887,16:07:00,16:07:00,5188,22,10277.808,0
3375887,16:07:00,16:07:00,5189,23,10452.916,0
3375887,16:09:00,16:09:00,5190,24,10869.354,
3375887,16:09:00,16:09:00,5191,25,11011.481,0
3375887,16:09:00,16:09:00,5192,26,11381.391,0
3375887,16:10:00,16:10:00,5193,27,11685.016,0
3375887,16:10:00,16:10:00,5194,28,12053.499,0
3375887,16:12:00,16:12:00,5196,29,12811.37,0
3375887,16:13:00,16:13:00,5062,30,13325.07,0
3375887,16:13:00,16:13:00,14148,31,13805.872,0
3375887,16:14:00,16:14:00,5197,32,14421.96,0
3375887,16:15:00,16:15:00,5198,33,14760.708,0
3375887,16:16:00,16:16:00,5019,34,15312.787,0
3375887,16:19:00,16:19:00,5016,35,16903.064,
3375887,16:20:00,16:20:00,5064,36,17458.773,0
3375887,16:20:00,16:20:00,5065,37,17765.83,0
3375887,16:22:00,16:22:00,5069,38,18448.82,0
3375887,16:24:00,16:24:00,5072,39,19208.05,0
3375887,16:26:00,16:26:00,5074,40,19980.818,0
3375887,16:27:00,16:27:00,5077,41,20515.684,0
3375887,16:28:00,16:28:00,5078,42,20778.533,
3375887,16:28:00,16:28:00,5080,43,21124.502,0
3375887,16:29:00,16:29:00,5082,44,21493.076,0
3375887,16:30:00,16:30:00,5084,45,22131.068,0
3375887,16:31:00,16:31:00,5085,46,22372.64,0
3375887,16:32:00,16:32:00,5087,47,22932.885,0
3375887,16:32:00,16:32:00,5089,48,23333.2,0
3375887,16:33:00,16:33:00,5091,49,23745.104,0
3375887,16:34:00,16:34:00,5092,50,24154.521,0
3375887,16:35:00,16:35:00,5094,51,24485.047,0
3375887,16:36:00,16:36:00,5097,52,25105.82,0
3375887,16:37:00,16:37:00,5099,53,25564.273,0
3375887,16:38:00,16:38:00,5101,54,25948.705,
3375887,16:38:00,16:38:00,5102,55,26260.281,0
3375887,16:39:00,16:39:00,5104,56,26612.158,0
3375887,16:40:00,16:40:00,5106,57,26912.357,0
3375887,16:41:00,16:41:00,5108,58,27340.486,0
3375887,16:41:00,16:41:00,14766,59,27444.205,0
3375887,16:42:00,16:42:00,4969,60,27772.477,
3375888,17:31:00,17:31:00,14938,1,0,
3375888,17:33:00,17:33:00,15217,2,1317.3983,0
3375888,17:34:00,17:34:00,15218,3,1968.6431,0
3375888,17:35:00,17:35:00,15219,4,2744.2434,0
3375888,17:35:00,17:35:00,5160,5,3272.0085,0
3375888,17:36:00,17:36:00,5161,6,3531.9487,0
3375888,17:37:00,17:37:00,5163,7,4189.4517,0
3375888,17:37:00,17:37:00,5164,8,4426.4795,0
3375888,17:38:00,17:38:00,5165,9,4678.501,0
3375888,17:38:00,17:38:00,5166,10,4903.5024,0
3375888,17:38:00,17:38:00,5168,11,5222.5205,0
3375888,17:39:00,17:39:00,5171,12,5819.554,0
3375888,17:40:00,17:40:00,5172,13,6263.61,0
3375888,17:41:00,17:41:00,5173,14,6518.688,
3375888,17:41:00,17:41:00,5174,15,6722.6865,0
3375888,17:42:00,17:42:00,5177,16,7316.745,0
3375888,17:43:00,17:43:00,5179,17,7929.835,0
3375888,17:44:00,17:44:00,5180,18,8183.9023,0
3375888,17:45:00,17:45:00,5182,19,8586.968,0
3375888,17:46:00,17:46:00,5184,20,9148.995,0
3375888,17:47:00,17:47:00,5185,21,9682.588,0
3375888,17:48:00,17:48:00,5188,22,10277.808,0
3375888,17:49:00,17:49:00,5189,23,10452.916,0
3375888,17:50:00,17:50:00,5190,24,10869.354,
3375888,17:50:00,17:50:00,5191,25,11011.481,0
3375888,17:50:00,17:50:00,5192,26,11381.391,0
3375888,17:51:00,17:51:00,5193,27,11685.016,0
3375888,17:51:00,17:51:00,5194,28,12053.499,0
3375888,17:52:00,17:52:00,5196,29,12811.37,0
3375888,17:53:00,17:53:00,5062,30,13325.07,0
3375888,17:54:00,17:54:00,14148,31,13805.872,0
3375888,17:55:00,17:55:00,5197,32,14421.96,0
3375888,17:55:00,17:55:00,5198,33,14760.708,0
3375888,17:56:00,17:56:00,5019,34,15312.787,0
3375888,17:59:00,17:59:00,5016,35,16903.064,
3375888,18:00:00,18:00:00,5064,36,17458.773,0
3375888,18:00:00,18:00:00,5065,37,17765.83,0
3375888,18:02:00,18:02:00,5069,38,18448.82,0
3375888,18:03:00,18:03:00,5072,39,19208.05,0
3375888,18:05:00,18:05:00,5074,40,19980.818,0
3375888,18:06:00,18:06:00,5077,41,20515.684,0
3375888,18:07:00,18:07:00,5078,42,20778.533,
3375888,18:07:00,18:07:00,5080,43,21124.502,0
3375888,18:08:00,18:08:00,5082,44,21493.076,0
3375888,18:09:00,18:09:00,5084,45,22131.068,0
3375888,18:09:00,18:09:00,5085,46,22372.64,0
3375888,18:10:00,18:10:00,5087,47,22932.885,0
3375888,18:11:00,18:11:00,5089,48,23333.2,0
3375888,18:12:00,18:12:00,5091,49,23745.104,0
3375888,18:12:00,18:12:00,5092,50,24154.521,0
3375888,18:13:00,18:13:00,5094,51,24485.047,0
3375888,18:14:00,18:14:00,5097,52,25105.82,0
3375888,18:15:00,18:15:00,5099,53,25564.273,0
3375888,18:16:00,18:16:00,5101,54,25948.705,
3375888,18:16:00,18:16:00,5102,55,26260.281,0
3375888,18:17:00,18:17:00,5104,56,26612.158,0
3375888,18:18:00,18:18:00,5106,57,26912.357,0
3375888,18:19:00,18:19:00,5108,58,27340.486,0
3375888,18:19:00,18:19:00,14766,59,27444.205,0
3375888,18:20:00,18:20:00,4969,60,27772.477,
3375889,18:19:00,18:19:00,14938,1,0,
3375889,18:20:00,18:20:00,15217,2,1317.3983,0
3375889,18:21:00,18:21:00,15218,3,1968.6431,0
3375889,18:22:00,18:22:00,15219,4,2744.2434,0
3375889,18:23:00,18:23:00,5160,5,3272.0085,0
3375889,18:23:00,18:23:00,5161,6,3531.9487,0
3375889,18:24:00,18:24:00,5163,7,4189.4517,0
3375889,18:25:00,18:25:00,5164,8,4426.4795,0
3375889,18:25:00,18:25:00,5165,9,4678.501,0
3375889,18:25:00,18:25:00,5166,10,4903.5024,0
3375889,18:26:00,18:26:00,5168,11,5222.5205,0
3375889,18:26:00,18:26:00,5171,12,5819.554,0
3375889,18:27:00,18:27:00,5172,13,6263.61,0
3375889,18:28:00,18:28:00,5173,14,6518.688,
3375889,18:28:00,18:28:00,5174,15,6722.6865,0
3375889,18:29:00,18:29:00,5177,16,7316.745,0
3375889,18:30:00,18:30:00,5179,17,7929.835,0
3375889,18:31:00,18:31:00,5180,18,8183.9023,0
3375889,18:31:00,18:31:00,5182,19,8586.968,0
3375889,18:32:00,18:32:00,5184,20,9148.995,0
3375889,18:33:00,18:33:00,5185,21,9682.588,0
3375889,18:34:00,18:34:00,5188,22,10277.808,0
3375889,18:35:00,18:35:00,5189,23,10452.916,0
3375889,18:36:00,18:36:00,5190,24,10869.354,
3375889,18:36:00,18:36:00,5191,25,11011.481,0
3375889,18:36:00,18:36:00,5192,26,11381.391,0
3375889,18:37:00,18:37:00,5193,27,11685.016,0
3375889,18:37:00,18:37:00,5194,28,12053.499,0
3375889,18:38:00,18:38:00,5196,29,12811.37,0
3375889,18:39:00,18:39:00,5062,30,13325.07,0
3375889,18:39:00,18:39:00,14148,31,13805.872,0
3375889,18:40:00,18:40:00,5197,32,14421.96,0
3375889,18:41:00,18:41:00,5198,33,14760.708,0
3375889,18:41:00,18:41:00,5019,34,15312.787,0
3375889,18:44:00,18:44:00,5016,35,16903.064,
3375889,18:45:00,18:45:00,5064,36,17458.773,0
3375889,18:45:00,18:45:00,5065,37,17765.83,0
3375889,18:46:00,18:46:00,5069,38,18448.82,0
3375889,18:48:00,18:48:00,5072,39,19208.05,0
3375889,18:49:00,18:49:00,5074,40,19980.818,0
3375889,18:50:00,18:50:00,5077,41,20515.684,0
3375889,18:51:00,18:51:00,5078,42,20778.533,
3375889,18:51:00,18:51:00,5080,43,21124.502,0
3375889,18:52:00,18:52:00,5082,44,21493.076,0
3375889,18:53:00,18:53:00,5084,45,22131.068,0
3375889,18:53:00,18:53:00,5085,46,22372.64,0
3375889,18:54:00,18:54:00,5087,47,22932.885,0
3375889,18:54:00,18:54:00,5089,48,23333.2,0
3375889,18:55:00,18:55:00,5091,49,23745.104,0
3375889,18:56:00,18:56:00,5092,50,24154.521,0
3375889,18:56:00,18:56:00,5094,51,24485.047,0
3375889,18:57:00,18:57:00,5097,52,25105.82,0
3375889,18:58:00,18:58:00,5099,53,25564.273,0
3375889,18:59:00,18:59:00,5101,54,25948.705,
3375889,18:59:00,18:59:00,5102,55,26260.281,0
3375889,19:00:00,19:00:00,5104,56,26612.158,0
3375889,19:00:00,19:00:00,5106,57,26912.357,0
3375889,19:01:00,19:01:00,5108,58,27340.486,0
3375889,19:01:00,19:01:00,14766,59,27444.205,0
3375889,19:02:00,19:02:00,4969,60,27772.477,
3375890,19:19:00,19:19:00,14938,1,0,
3375890,19:20:00,19:20:00,15217,2,1317.3983,0
3375890,19:21:00,19:21:00,15218,3,1968.6431,0
3375890,19:22:00,19:22:00,15219,4,2744.2434,0
3375890,19:23:00,19:23:00,5160,5,3272.0085,0
3375890,19:23:00,19:23:00,5161,6,3531.9487,0
3375890,19:24:00,19:24:00,5163,7,4189.4517,0
3375890,19:25:00,19:25:00,5164,8,4426.4795,0
3375890,19:25:00,19:25:00,5165,9,4678.501,0
3375890,19:25:00,19:25:00,5166,10,4903.5024,0
3375890,19:26:00,19:26:00,5168,11,5222.5205,0
3375890,19:26:00,19:26:00,5171,12,5819.554,0
3375890,19:27:00,19:27:00,5172,13,6263.61,0
3375890,19:28:00,19:28:00,5173,14,6518.688,
3375890,19:28:00,19:28:00,5174,15,6722.6865,0
3375890,19:29:00,19:29:00,5177,16,7316.745,0
3375890,19:30:00,19:30:00,5179,17,7929.835,0
3375890,19:31:00,19:31:00,5180,18,8183.9023,0
3375890,19:31:00,19:31:00,5182,19,8586.968,0
3375890,19:32:00,19:32:00,5184,20,9148.995,0
3375890,19:33:00,19:33:00,5185,21,9682.588,0
3375890,19:34:00,19:34:00,5188,22,10277.808,0
3375890,19:35:00,19:35:00,5189,23,10452.916,0
3375890,19:36:00,19:36:00,5190,24,10869.354,
3375890,19:36:00,19:36:00,5191,25,11011.481,0
3375890,19:36:00,19:36:00,5192,26,11381.391,0
3375890,19:37:00,19:37:00,5193,27,11685.016,0
3375890,19:37:00,19:37:00,5194,28,12053.499,0
3375890,19:38:00,19:38:00,5196,29,12811.37,0
3375890,19:39:00,19:39:00,5062,30,13325.07,0
3375890,19:39:00,19:39:00,14148,31,13805.872,0
3375890,19:40:00,19:40:00,5197,32,14421.96,0
3375890,19:41:00,19:41:00,5198,33,14760.708,0
3375890,19:41:00,19:41:00,5019,34,15312.787,0
3375890,19:44:00,19:44:00,5016,35,16903.064,
3375890,19:45:00,19:45:00,5064,36,17458.773,0
3375890,19:45:00,19:45:00,5065,37,17765.83,0
3375890,19:46:00,19:46:00,5069,38,18448.82,0
3375890,19:48:00,19:48:00,5072,39,19208.05,0
3375890,19:49:00,19:49:00,5074,40,19980.818,0
3375890,19:50:00,19:50:00,5077,41,20515.684,0
3375890,19:51:00,19:51:00,5078,42,20778.533,
3375890,19:51:00,19:51:00,5080,43,21124.502,0
3375890,19:52:00,19:52:00,5082,44,21493.076,0
3375890,19:53:00,19:53:00,5084,45,22131.068,0
3375890,19:53:00,19:53:00,5085,46,22372.64,0
3375890,19:54:00,19:54:00,5087,47,22932.885,0
3375890,19:54:00,19:54:00,5089,48,23333.2,0
3375890,19:55:00,19:55:00,5091,49,23745.104,0
3375890,19:56:00,19:56:00,5092,50,24154.521,0
3375890,19:56:00,19:56:00,5094,51,24485.047,0
3375890,19:57:00,19:57:00,5097,52,25105.82,0
3375890,19:58:00,19:58:00,5099,53,25564.273,0
3375890,19:59:00,19:59:00,5101,54,25948.705,
3375890,19:59:00,19:59:00,5102,55,26260.281,0
3375890,20:00:00,20:00:00,5104,56,26612.158,0
3375890,20:00:00,20:00:00,5106,57,26912.357,0
3375890,20:01:00,20:01:00,5108,58,27340.486,0
3375890,20:01:00,20:01:00,14766,59,27444.205,0
3375890,20:02:00,20:02:00,4969,60,27772.477,
3375891,20:19:00,20:19:00,14938,1,0,
3375891,20:20:00,20:20:00,15217,2,1317.3983,0
3375891,20:21:00,20:21:00,15218,3,1968.6431,0
3375891,20:22:00,20:22:00,15219,4,2744.2434,0
3375891,20:23:00,20:23:00,5160,5,3272.0085,0
3375891,20:23:00,20:23:00,5161,6,3531.9487,0
3375891,20:24:00,20:24:00,5163,7,4189.4517,0
3375891,20:25:00,20:25:00,5164,8,4426.4795,0
3375891,20:25:00,20:25:00,5165,9,4678.501,0
3375891,20:25:00,20:25:00,5166,10,4903.5024,0
3375891,20:26:00,20:26:00,5168,11,5222.5205,0
3375891,20:26:00,20:26:00,5171,12,5819.554,0
3375891,20:27:00,20:27:00,5172,13,6263.61,0
3375891,20:28:00,20:28:00,5173,14,6518.688,
3375891,20:28:00,20:28:00,5174,15,6722.6865,0
3375891,20:29:00,20:29:00,5177,16,7316.745,0
3375891,20:30:00,20:30:00,5179,17,7929.835,0
3375891,20:31:00,20:31:00,5180,18,8183.9023,0
3375891,20:31:00,20:31:00,5182,19,8586.968,0
3375891,20:32:00,20:32:00,5184,20,9148.995,0
3375891,20:33:00,20:33:00,5185,21,9682.588,0
3375891,20:34:00,20:34:00,5188,22,10277.808,0
3375891,20:35:00,20:35:00,5189,23,10452.916,0
3375891,20:36:00,20:36:00,5190,24,10869.354,
3375891,20:36:00,20:36:00,5191,25,11011.481,0
3375891,20:36:00,20:36:00,5192,26,11381.391,0
3375891,20:37:00,20:37:00,5193,27,11685.016,0
3375891,20:37:00,20:37:00,5194,28,12053.499,0
3375891,20:38:00,20:38:00,5196,29,12811.37,0
3375891,20:39:00,20:39:00,5062,30,13325.07,0
3375891,20:39:00,20:39:00,14148,31,13805.872,0
3375891,20:40:00,20:40:00,5197,32,14421.96,0
3375891,20:41:00,20:41:00,5198,33,14760.708,0
3375891,20:41:00,20:41:00,5019,34,15312.787,0
3375891,20:44:00,20:44:00,5016,35,16903.064,
3375891,20:45:00,20:45:00,5064,36,17458.773,0
3375891,20:45:00,20:45:00,5065,37,17765.83,0
3375891,20:46:00,20:46:00,5069,38,18448.82,0
3375891,20:48:00,20:48:00,5072,39,19208.05,0
3375891,20:49:00,20:49:00,5074,40,19980.818,0
3375891,20:50:00,20:50:00,5077,41,20515.684,0
3375891,20:51:00,20:51:00,5078,42,20778.533,
3375891,20:51:00,20:51:00,5080,43,21124.502,0
3375891,20:52:00,20:52:00,5082,44,21493.076,0
3375891,20:53:00,20:53:00,5084,45,22131.068,0
3375891,20:53:00,20:53:00,5085,46,22372.64,0
3375891,20:54:00,20:54:00,5087,47,22932.885,0
3375891,20:54:00,20:54:00,5089,48,23333.2,0
3375891,20:55:00,20:55:00,5091,49,23745.104,0
3375891,20:56:00,20:56:00,5092,50,24154.521,0
3375891,20:56:00,20:56:00,5094,51,24485.047,0
3375891,20:57:00,20:57:00,5097,52,25105.82,0
3375891,20:58:00,20:58:00,5099,53,25564.273,0
3375891,20:59:00,20:59:00,5101,54,25948.705,
3375891,20:59:00,20:59:00,5102,55,26260.281,0
3375891,21:00:00,21:00:00,5104,56,26612.158,0
3375891,21:00:00,21:00:00,5106,57,26912.357,0
3375891,21:01:00,21:01:00,5108,58,27340.486,0
3375891,21:01:00,21:01:00,14766,59,27444.205,0
3375891,21:02:00,21:02:00,4969,60,27772.477,
3375892,23:41:00,23:41:00,5016,35,0,
3375892,23:42:00,23:42:00,5064,36,489.3631,0
3375892,23:42:00,23:42:00,5065,37,796.4188,0
3375892,23:44:00,23:44:00,5069,38,1479.409,0
3375892,23:46:00,23:46:00,5072,39,2238.6396,0
3375892,23:48:00,23:48:00,5074,40,3011.4084,0
3375892,23:49:00,23:49:00,5077,41,3546.2732,0
3375892,23:50:00,23:50:00,5078,42,3809.122,
3375892,23:50:00,23:50:00,5080,43,4155.0923,0
3375892,23:51:00,23:51:00,5082,44,4523.665,0
3375892,23:52:00,23:52:00,5084,45,5161.6587,0
3375892,23:52:00,23:52:00,5085,46,5403.23,0
3375892,23:53:00,23:53:00,5087,47,5963.4746,0
3375892,23:54:00,23:54:00,5089,48,6363.788,0
3375892,23:55:00,23:55:00,5091,49,6775.693,0
3375892,23:55:00,23:55:00,5092,50,7185.111,0
3375892,23:56:00,23:56:00,5094,51,7515.637,0
3375892,23:57:00,23:57:00,5097,52,8136.4106,0
3375892,23:58:00,23:58:00,5099,53,8594.863,0
3375892,23:59:00,23:59:00,5101,54,8979.294,
3375892,23:59:00,23:59:00,5102,55,9290.871,0
3375892,24:00:00,24:00:00,5104,56,9642.748,0
3375892,24:00:00,24:00:00,5106,57,9942.946,0
3375892,24:01:00,24:01:00,5108,58,10371.076,0
3375892,24:01:00,24:01:00,14766,59,10474.795,0
3375892,24:02:00,24:02:00,4969,60,10803.065,
3375893,22:19:00,22:19:00,14938,1,0,
3375893,22:20:00,22:20:00,15217,2,1317.3983,0
3375893,22:21:00,22:21:00,15218,3,1968.6431,0
3375893,22:22:00,22:22:00,15219,4,2744.2434,0
3375893,22:23:00,22:23:00,5160,5,3272.0085,0
3375893,22:23:00,22:23:00,5161,6,3531.9487,0
3375893,22:24:00,22:24:00,5163,7,4189.4517,0
3375893,22:25:00,22:25:00,5164,8,4426.4795,0
3375893,22:25:00,22:25:00,5165,9,4678.501,0
3375893,22:25:00,22:25:00,5166,10,4903.5024,0
3375893,22:26:00,22:26:00,5168,11,5222.5205,0
3375893,22:26:00,22:26:00,5171,12,5819.554,0
3375893,22:27:00,22:27:00,5172,13,6263.61,0
3375893,22:28:00,22:28:00,5173,14,6518.688,
3375893,22:28:00,22:28:00,5174,15,6722.6865,0
3375893,22:29:00,22:29:00,5177,16,7316.745,0
3375893,22:30:00,22:30:00,5179,17,7929.835,0
3375893,22:31:00,22:31:00,5180,18,8183.9023,0
3375893,22:31:00,22:31:00,5182,19,8586.968,0
3375893,22:32:00,22:32:00,5184,20,9148.995,0
3375893,22:33:00,22:33:00,5185,21,9682.588,0
3375893,22:34:00,22:34:00,5188,22,10277.808,0
3375893,22:35:00,22:35:00,5189,23,10452.916,0
3375893,22:36:00,22:36:00,5190,24,10869.354,
3375893,22:36:00,22:36:00,5191,25,11011.481,0
3375893,22:36:00,22:36:00,5192,26,11381.391,0
3375893,22:37:00,22:37:00,5193,27,11685.016,0
3375893,22:37:00,22:37:00,5194,28,12053.499,0
3375893,22:38:00,22:38:00,5196,29,12811.37,0
3375893,22:39:00,22:39:00,5062,30,13325.07,0
3375893,22:39:00,22:39:00,14148,31,13805.872,0
3375893,22:40:00,22:40:00,5197,32,14421.96,0
3375893,22:41:00,22:41:00,5198,33,14760.708,0
3375893,22:41:00,22:41:00,5019,34,15312.787,0
3375893,22:44:00,22:44:00,5016,35,16903.064,
3375893,22:45:00,22:45:00,5064,36,17458.773,0
3375893,22:45:00,22:45:00,5065,37,17765.83,0
3375893,22:46:00,22:46:00,5069,38,18448.82,0
3375893,22:48:00,22:48:00,5072,39,19208.05,0
3375893,22:49:00,22:49:00,5074,40,19980.818,0
3375893,22:50:00,22:50:00,5077,41,20515.684,0
3375893,22:51:00,22:51:00,5078,42,20778.533,
3375893,22:51:00,22:51:00,5080,43,21124.502,0
3375893,22:52:00,22:52:00,5082,44,21493.076,0
3375893,22:53:00,22:53:00,5084,45,22131.068,0
3375893,22:53:00,22:53:00,5085,46,22372.64,0
3375893,22:54:00,22:54:00,5087,47,22932.885,0
3375893,22:54:00,22:54:00,5089,48,23333.2,0
3375893,22:55:00,22:55:00,5091,49,23745.104,0
3375893,22:56:00,22:56:00,5092,50,24154.521,0
3375893,22:56:00,22:56:00,5094,51,24485.047,0
3375893,22:57:00,22:57:00,5097,52,25105.82,0
3375893,22:58:00,22:58:00,5099,53,25564.273,0
3375893,22:59:00,22:59:00,5101,54,25948.705,
3375893,22:59:00,22:59:00,5102,55,26260.281,0
3375893,23:00:00,23:00:00,5104,56,26612.158,0
3375893,23:00:00,23:00:00,5106,57,26912.357,0
3375893,23:01:00,23:01:00,5108,58,27340.486,0
3375893,23:01:00,23:01:00,14766,59,27444.205,0
3375893,23:02:00,23:02:00,4969,60,27772.477,
3375894,05:21:00,05:21:00,5016,35,0,
3375894,05:22:00,05:22:00,5064,36,489.3631,0
3375894,05:22:00,05:22:00,5065,37,796.4188,0
3375894,05:24:00,05:24:00,5069,38,1479.409,0
3375894,05:26:00,05:26:00,5072,39,2238.6396,0
3375894,05:28:00,05:28:00,5074,40,3011.4084,0
3375894,05:29:00,05:29:00,5077,41,3546.2732,0
3375894,05:30:00,05:30:00,5078,42,3809.122,
3375894,05:30:00,05:30:00,5080,43,4155.0923,0
3375894,05:31:00,05:31:00,5082,44,4523.665,0
3375894,05:32:00,05:32:00,5084,45,5161.6587,0
3375894,05:32:00,05:32:00,5085,46,5403.23,0
3375894,05:33:00,05:33:00,5087,47,5963.4746,0
3375894,05:34:00,05:34:00,5089,48,6363.788,0
3375894,05:35:00,05:35:00,5091,49,6775.693,0
3375894,05:35:00,05:35:00,5092,50,7185.111,0
3375894,05:36:00,05:36:00,5094,51,7515.637,0
3375894,05:37:00,05:37:00,5097,52,8136.4106,0
3375894,05:38:00,05:38:00,5099,53,8594.863,0
3375894,05:39:00,05:39:00,5101,54,8979.294,
3375894,05:39:00,05:39:00,5102,55,9290.871,0
3375894,05:40:00,05:40:00,5104,56,9642.748,0
3375894,05:40:00,05:40:00,5106,57,9942.946,0
3375894,05:41:00,05:41:00,5108,58,10371.076,0
3375894,05:41:00,05:41:00,14766,59,10474.795,0
3375894,05:42:00,05:42:00,4969,60,10803.065,
3375895,05:55:00,05:55:00,14938,1,0,
3375895,05:56:00,05:56:00,15217,2,1317.3983,0
3375895,05:57:00,05:57:00,15218,3,1968.6431,0
3375895,05:58:00,05:58:00,15219,4,2744.2434,0
3375895,05:59:00,05:59:00,5160,5,3272.0085,0
3375895,05:59:00,05:59:00,5161,6,3531.9487,0
3375895,06:00:00,06:00:00,5163,7,4189.4517,0
3375895,06:01:00,06:01:00,5164,8,4426.4795,0
3375895,06:01:00,06:01:00,5165,9,4678.501,0
3375895,06:01:00,06:01:00,5166,10,4903.5024,0
3375895,06:02:00,06:02:00,5168,11,5222.5205,0
3375895,06:02:00,06:02:00,5171,12,5819.554,0
3375895,06:03:00,06:03:00,5172,13,6263.61,0
3375895,06:04:00,06:04:00,5173,14,6518.688,
3375895,06:04:00,06:04:00,5174,15,6722.6865,0
3375895,06:05:00,06:05:00,5177,16,7316.745,0
3375895,06:06:00,06:06:00,5179,17,7929.835,0
3375895,06:07:00,06:07:00,5180,18,8183.9023,0
3375895,06:08:00,06:08:00,5182,19,8586.968,0
3375895,06:09:00,06:09:00,5184,20,9148.995,0
3375895,06:10:00,06:10:00,5185,21,9682.588,0
3375895,06:11:00,06:11:00,5188,22,10277.808,0
3375895,06:12:00,06:12:00,5189,23,10452.916,0
3375895,06:13:00,06:13:00,5190,24,10869.354,
3375895,06:13:00,06:13:00,5191,25,11011.481,0
3375895,06:13:00,06:13:00,5192,26,11381.391,0
3375895,06:14:00,06:14:00,5193,27,11685.016,0
3375895,06:14:00,06:14:00,5194,28,12053.499,0
3375895,06:16:00,06:16:00,5196,29,12811.37,0
3375895,06:17:00,06:17:00,5062,30,13325.07,0
3375895,06:17:00,06:17:00,14148,31,13805.872,0
3375895,06:18:00,06:18:00,5197,32,14421.96,0
3375895,06:19:00,06:19:00,5198,33,14760.708,0
3375895,06:20:00,06:20:00,5019,34,15312.787,0
3375895,06:23:00,06:23:00,5016,35,16903.064,
3375895,06:24:00,06:24:00,5064,36,17458.773,0
3375895,06:24:00,06:24:00,5065,37,17765.83,0
3375895,06:26:00,06:26:00,5069,38,18448.82,0
3375895,06:27:00,06:27:00,5072,39,19208.05,0
3375895,06:29:00,06:29:00,5074,40,19980.818,0
3375895,06:30:00,06:30:00,5077,41,20515.684,0
3375895,06:31:00,06:31:00,5078,42,20778.533,
3375895,06:31:00,06:31:00,5080,43,21124.502,0
3375895,06:32:00,06:32:00,5082,44,21493.076,0
3375895,06:33:00,06:33:00,5084,45,22131.068,0
3375895,06:33:00,06:33:00,5085,46,22372.64,0
3375895,06:34:00,06:34:00,5087,47,22932.885,0
3375895,06:34:00,06:34:00,5089,48,23333.2,0
3375895,06:35:00,06:35:00,5091,49,23745.104,0
3375895,06:36:00,06:36:00,5092,50,24154.521,0
3375895,06:36:00,06:36:00,5094,51,24485.047,0
3375895,06:37:00,06:37:00,5097,52,25105.82,0
3375895,06:38:00,06:38:00,5099,53,25564.273,0
3375895,06:39:00,06:39:00,5101,54,25948.705,
3375895,06:39:00,06:39:00,5102,55,26260.281,0
3375895,06:40:00,06:40:00,5104,56,26612.158,0
3375895,06:40:00,06:40:00,5106,57,26912.357,0
3375895,06:41:00,06:41:00,5108,58,27340.486,0
3375895,06:41:00,06:41:00,14766,59,27444.205,0
3375895,06:42:00,06:42:00,4969,60,27772.477,
3375896,06:35:00,06:35:00,14938,1,0,
3375896,06:36:00,06:36:00,15217,2,1317.3983,0
3375896,06:37:00,06:37:00,15218,3,1968.6431,0
3375896,06:38:00,06:38:00,15219,4,2744.2434,0
3375896,06:39:00,06:39:00,5160,5,3272.0085,0
3375896,06:39:00,06:39:00,5161,6,3531.9487,0
3375896,06:40:00,06:40:00,5163,7,4189.4517,0
3375896,06:41:00,06:41:00,5164,8,4426.4795,0
3375896,06:41:00,06:41:00,5165,9,4678.501,0
3375896,06:41:00,06:41:00,5166,10,4903.5024,0
3375896,06:42:00,06:42:00,5168,11,5222.5205,0
3375896,06:42:00,06:42:00,5171,12,5819.554,0
3375896,06:43:00,06:43:00,5172,13,6263.61,0
3375896,06:44:00,06:44:00,5173,14,6518.688,
3375896,06:44:00,06:44:00,5174,15,6722.6865,0
3375896,06:45:00,06:45:00,5177,16,7316.745,0
3375896,06:46:00,06:46:00,5179,17,7929.835,0
3375896,06:47:00,06:47:00,5180,18,8183.9023,0
3375896,06:48:00,06:48:00,5182,19,8586.968,0
3375896,06:49:00,06:49:00,5184,20,9148.995,0
3375896,06:50:00,06:50:00,5185,21,9682.588,0
3375896,06:51:00,06:51:00,5188,22,10277.808,0
3375896,06:52:00,06:52:00,5189,23,10452.916,0
3375896,06:53:00,06:53:00,5190,24,10869.354,
3375896,06:53:00,06:53:00,5191,25,11011.481,0
3375896,06:53:00,06:53:00,5192,26,11381.391,0
3375896,06:54:00,06:54:00,5193,27,11685.016,0
3375896,06:54:00,06:54:00,5194,28,12053.499,0
3375896,06:56:00,06:56:00,5196,29,12811.37,0
3375896,06:57:00,06:57:00,5062,30,13325.07,0
3375896,06:57:00,06:57:00,14148,31,13805.872,0
3375896,06:58:00,06:58:00,5197,32,14421.96,0
3375896,06:59:00,06:59:00,5198,33,14760.708,0
3375896,07:00:00,07:00:00,5019,34,15312.787,0
3375896,07:03:00,07:03:00,5016,35,16903.064,
3375896,07:04:00,07:04:00,5064,36,17458.773,0
3375896,07:04:00,07:04:00,5065,37,17765.83,0
3375896,07:06:00,07:06:00,5069,38,18448.82,0
3375896,07:07:00,07:07:00,5072,39,19208.05,0
3375896,07:09:00,07:09:00,5074,40,19980.818,0
3375896,07:10:00,07:10:00,5077,41,20515.684,0
3375896,07:11:00,07:11:00,5078,42,20778.533,
3375896,07:11:00,07:11:00,5080,43,21124.502,0
3375896,07:12:00,07:12:00,5082,44,21493.076,0
3375896,07:13:00,07:13:00,5084,45,22131.068,0
3375896,07:13:00,07:13:00,5085,46,22372.64,0
3375896,07:14:00,07:14:00,5087,47,22932.885,0
3375896,07:14:00,07:14:00,5089,48,23333.2,0
3375896,07:15:00,07:15:00,5091,49,23745.104,0
3375896,07:16:00,07:16:00,5092,50,24154.521,0
3375896,07:16:00,07:16:00,5094,51,24485.047,0
3375896,07:17:00,07:17:00,5097,52,25105.82,0
3375896,07:18:00,07:18:00,5099,53,25564.273,0
3375896,07:19:00,07:19:00,5101,54,25948.705,
3375896,07:19:00,07:19:00,5102,55,26260.281,0
3375896,07:20:00,07:20:00,5104,56,26612.158,0
3375896,07:20:00,07:20:00,5106,57,26912.357,0
3375896,07:21:00,07:21:00,5108,58,27340.486,0
3375896,07:21:00,07:21:00,14766,59,27444.205,0
3375896,07:22:00,07:22:00,4969,60,27772.477,
3375897,07:10:00,07:10:00,14938,1,0,
3375897,07:12:00,07:12:00,15217,2,1317.3983,0
3375897,07:13:00,07:13:00,15218,3,1968.6431,0
3375897,07:14:00,07:14:00,15219,4,2744.2434,0
3375897,07:14:00,07:14:00,5160,5,3272.0085,0
3375897,07:15:00,07:15:00,5161,6,3531.9487,0
3375897,07:16:00,07:16:00,5163,7,4189.4517,0
3375897,07:16:00,07:16:00,5164,8,4426.4795,0
3375897,07:17:00,07:17:00,5165,9,4678.501,0
3375897,07:17:00,07:17:00,5166,10,4903.5024,0
3375897,07:17:00,07:17:00,5168,11,5222.5205,0
3375897,07:18:00,07:18:00,5171,12,5819.554,0
3375897,07:19:00,07:19:00,5172,13,6263.61,0
3375897,07:20:00,07:20:00,5173,14,6518.688,
3375897,07:20:00,07:20:00,5174,15,6722.6865,0
3375897,07:21:00,07:21:00,5177,16,7316.745,0
3375897,07:23:00,07:23:00,5179,17,7929.835,0
3375897,07:23:00,07:23:00,5180,18,8183.9023,0
3375897,07:24:00,07:24:00,5182,19,8586.968,0
3375897,07:26:00,07:26:00,5184,20,9148.995,0
3375897,07:27:00,07:27:00,5185,21,9682.588,0
3375897,07:28:00,07:28:00,5188,22,10277.808,0
3375897,07:28:00,07:28:00,5189,23,10452.916,0
3375897,07:30:00,07:30:00,5190,24,10869.354,
3375897,07:30:00,07:30:00,5191,25,11011.481,0
3375897,07:30:00,07:30:00,5192,26,11381.391,0
3375897,07:31:00,07:31:00,5193,27,11685.016,0
3375897,07:31:00,07:31:00,5194,28,12053.499,0
3375897,07:33:00,07:33:00,5196,29,12811.37,0
3375897,07:34:00,07:34:00,5062,30,13325.07,0
3375897,07:34:00,07:34:00,14148,31,13805.872,0
3375897,07:35:00,07:35:00,5197,32,14421.96,0
3375897,07:36:00,07:36:00,5198,33,14760.708,0
3375897,07:37:00,07:37:00,5019,34,15312.787,0
3375897,07:40:00,07:40:00,5016,35,16903.064,
3375897,07:41:00,07:41:00,5064,36,17458.773,0
3375897,07:41:00,07:41:00,5065,37,17765.83,0
3375897,07:43:00,07:43:00,5069,38,18448.82,0
3375897,07:45:00,07:45:00,5072,39,19208.05,0
3375897,07:47:00,07:47:00,5074,40,19980.818,0
3375897,07:48:00,07:48:00,5077,41,20515.684,0
3375897,07:49:00,07:49:00,5078,42,20778.533,
3375897,07:49:00,07:49:00,5080,43,21124.502,0
3375897,07:50:00,07:50:00,5082,44,21493.076,0
3375897,07:51:00,07:51:00,5084,45,22131.068,0
3375897,07:51:00,07:51:00,5085,46,22372.64,0
3375897,07:52:00,07:52:00,5087,47,22932.885,0
3375897,07:53:00,07:53:00,5089,48,23333.2,0
3375897,07:54:00,07:54:00,5091,49,23745.104,0
3375897,07:54:00,07:54:00,5092,50,24154.521,0
3375897,07:55:00,07:55:00,5094,51,24485.047,0
3375897,07:56:00,07:56:00,5097,52,25105.82,0
3375897,07:57:00,07:57:00,5099,53,25564.273,0
3375897,07:58:00,07:58:00,5101,54,25948.705,
3375897,07:58:00,07:58:00,5102,55,26260.281,0
3375897,07:59:00,07:59:00,5104,56,26612.158,0
3375897,08:00:00,08:00:00,5106,57,26912.357,0
3375897,08:01:00,08:01:00,5108,58,27340.486,0
3375897,08:01:00,08:01:00,14766,59,27444.205,0
3375897,08:02:00,08:02:00,4969,60,27772.477,
3375898,08:10:00,08:10:00,14938,1,0,
3375898,08:12:00,08:12:00,15217,2,1317.3983,0
3375898,08:13:00,08:13:00,15218,3,1968.6431,0
3375898,08:14:00,08:14:00,15219,4,2744.2434,0
3375898,08:14:00,08:14:00,5160,5,3272.0085,0
3375898,08:15:00,08:15:00,5161,6,3531.9487,0
3375898,08:16:00,08:16:00,5163,7,4189.4517,0
3375898,08:16:00,08:16:00,5164,8,4426.4795,0
3375898,08:17:00,08:17:00,5165,9,4678.501,0
3375898,08:17:00,08:17:00,5166,10,4903.5024,0
3375898,08:17:00,08:17:00,5168,11,5222.5205,0
3375898,08:18:00,08:18:00,5171,12,5819.554,0
3375898,08:19:00,08:19:00,5172,13,6263.61,0
3375898,08:20:00,08:20:00,5173,14,6518.688,
3375898,08:20:00,08:20:00,5174,15,6722.6865,0
3375898,08:21:00,08:21:00,5177,16,7316.745,0
3375898,08:23:00,08:23:00,5179,17,7929.835,0
3375898,08:23:00,08:23:00,5180,18,8183.9023,0
3375898,08:24:00,08:24:00,5182,19,8586.968,0
3375898,08:26:00,08:26:00,5184,20,9148.995,0
3375898,08:27:00,08:27:00,5185,21,9682.588,0
3375898,08:28:00,08:28:00,5188,22,10277.808,0
3375898,08:28:00,08:28:00,5189,23,10452.916,0
3375898,08:30:00,08:30:00,5190,24,10869.354,
3375898,08:30:00,08:30:00,5191,25,11011.481,0
3375898,08:30:00,08:30:00,5192,26,11381.391,0
3375898,08:31:00,08:31:00,5193,27,11685.016,0
3375898,08:31:00,08:31:00,5194,28,12053.499,0
3375898,08:33:00,08:33:00,5196,29,12811.37,0
3375898,08:34:00,08:34:00,5062,30,13325.07,0
3375898,08:34:00,08:34:00,14148,31,13805.872,0
3375898,08:35:00,08:35:00,5197,32,14421.96,0
3375898,08:36:00,08:36:00,5198,33,14760.708,0
3375898,08:37:00,08:37:00,5019,34,15312.787,0
3375898,08:40:00,08:40:00,5016,35,16903.064,
3375898,08:41:00,08:41:00,5064,36,17458.773,0
3375898,08:41:00,08:41:00,5065,37,17765.83,0
3375898,08:43:00,08:43:00,5069,38,18448.82,0
3375898,08:45:00,08:45:00,5072,39,19208.05,0
3375898,08:47:00,08:47:00,5074,40,19980.818,0
3375898,08:48:00,08:48:00,5077,41,20515.684,0
3375898,08:49:00,08:49:00,5078,42,20778.533,
3375898,08:49:00,08:49:00,5080,43,21124.502,0
3375898,08:50:00,08:50:00,5082,44,21493.076,0
3375898,08:51:00,08:51:00,5084,45,22131.068,0
3375898,08:51:00,08:51:00,5085,46,22372.64,0
3375898,08:52:00,08:52:00,5087,47,22932.885,0
3375898,08:53:00,08:53:00,5089,48,23333.2,0
3375898,08:54:00,08:54:00,5091,49,23745.104,0
3375898,08:54:00,08:54:00,5092,50,24154.521,0
3375898,08:55:00,08:55:00,5094,51,24485.047,0
3375898,08:56:00,08:56:00,5097,52,25105.82,0
3375898,08:57:00,08:57:00,5099,53,25564.273,0
3375898,08:58:00,08:58:00,5101,54,25948.705,
3375898,08:58:00,08:58:00,5102,55,26260.281,0
3375898,08:59:00,08:59:00,5104,56,26612.158,0
3375898,09:00:00,09:00:00,5106,57,26912.357,0
3375898,09:01:00,09:01:00,5108,58,27340.486,0
3375898,09:01:00,09:01:00,14766,59,27444.205,0
3375898,09:02:00,09:02:00,4969,60,27772.477,
3375899,08:50:00,08:50:00,14938,1,0,
3375899,08:52:00,08:52:00,15217,2,1317.3983,0
3375899,08:53:00,08:53:00,15218,3,1968.6431,0
3375899,08:54:00,08:54:00,15219,4,2744.2434,0
3375899,08:54:00,08:54:00,5160,5,3272.0085,0
3375899,08:55:00,08:55:00,5161,6,3531.9487,0
3375899,08:56:00,08:56:00,5163,7,4189.4517,0
3375899,08:56:00,08:56:00,5164,8,4426.4795,0
3375899,08:57:00,08:57:00,5165,9,4678.501,0
3375899,08:57:00,08:57:00,5166,10,4903.5024,0
3375899,08:57:00,08:57:00,5168,11,5222.5205,0
3375899,08:58:00,08:58:00,5171,12,5819.554,0
3375899,08:59:00,08:59:00,5172,13,6263.61,0
3375899,09:00:00,09:00:00,5173,14,6518.688,
3375899,09:00:00,09:00:00,5174,15,6722.6865,0
3375899,09:01:00,09:01:00,5177,16,7316.745,0
3375899,09:03:00,09:03:00,5179,17,7929.835,0
3375899,09:03:00,09:03:00,5180,18,8183.9023,0
3375899,09:04:00,09:04:00,5182,19,8586.968,0
3375899,09:06:00,09:06:00,5184,20,9148.995,0
3375899,09:07:00,09:07:00,5185,21,9682.588,0
3375899,09:08:00,09:08:00,5188,22,10277.808,0
3375899,09:08:00,09:08:00,5189,23,10452.916,0
3375899,09:10:00,09:10:00,5190,24,10869.354,
3375899,09:10:00,09:10:00,5191,25,11011.481,0
3375899,09:10:00,09:10:00,5192,26,11381.391,0
3375899,09:11:00,09:11:00,5193,27,11685.016,0
3375899,09:11:00,09:11:00,5194,28,12053.499,0
3375899,09:13:00,09:13:00,5196,29,12811.37,0
3375899,09:14:00,09:14:00,5062,30,13325.07,0
3375899,09:14:00,09:14:00,14148,31,13805.872,0
3375899,09:15:00,09:15:00,5197,32,14421.96,0
3375899,09:16:00,09:16:00,5198,33,14760.708,0
3375899,09:17:00,09:17:00,5019,34,15312.787,0
3375899,09:20:00,09:20:00,5016,35,16903.064,
3375899,09:21:00,09:21:00,5064,36,17458.773,0
3375899,09:21:00,09:21:00,5065,37,17765.83,0
3375899,09:23:00,09:23:00,5069,38,18448.82,0
3375899,09:25:00,09:25:00,5072,39,19208.05,0
3375899,09:27:00,09:27:00,5074,40,19980.818,0
3375899,09:28:00,09:28:00,5077,41,20515.684,0
3375899,09:29:00,09:29:00,5078,42,20778.533,
3375899,09:29:00,09:29:00,5080,43,21124.502,0
3375899,09:30:00,09:30:00,5082,44,21493.076,0
3375899,09:31:00,09:31:00,5084,45,22131.068,0
3375899,09:31:00,09:31:00,5085,46,22372.64,0
3375899,09:32:00,09:32:00,5087,47,22932.885,0
3375899,09:33:00,09:33:00,5089,48,23333.2,0
3375899,09:34:00,09:34:00,5091,49,23745.104,0
3375899,09:34:00,09:34:00,5092,50,24154.521,0
3375899,09:35:00,09:35:00,5094,51,24485.047,0
3375899,09:36:00,09:36:00,5097,52,25105.82,0
3375899,09:37:00,09:37:00,5099,53,25564.273,0
3375899,09:38:00,09:38:00,5101,54,25948.705,
3375899,09:38:00,09:38:00,5102,55,26260.281,0
3375899,09:39:00,09:39:00,5104,56,26612.158,0
3375899,09:40:00,09:40:00,5106,57,26912.357,0
3375899,09:41:00,09:41:00,5108,58,27340.486,0
3375899,09:41:00,09:41:00,14766,59,27444.205,0
3375899,09:42:00,09:42:00,4969,60,27772.477,
3375900,09:30:00,09:30:00,14938,1,0,
3375900,09:32:00,09:32:00,15217,2,1317.3983,0
3375900,09:33:00,09:33:00,15218,3,1968.6431,0
3375900,09:34:00,09:34:00,15219,4,2744.2434,0
3375900,09:34:00,09:34:00,5160,5,3272.0085,0
3375900,09:35:00,09:35:00,5161,6,3531.9487,0
3375900,09:36:00,09:36:00,5163,7,4189.4517,0
3375900,09:36:00,09:36:00,5164,8,4426.4795,0
3375900,09:37:00,09:37:00,5165,9,4678.501,0
3375900,09:37:00,09:37:00,5166,10,4903.5024,0
3375900,09:37:00,09:37:00,5168,11,5222.5205,0
3375900,09:38:00,09:38:00,5171,12,5819.554,0
3375900,09:39:00,09:39:00,5172,13,6263.61,0
3375900,09:40:00,09:40:00,5173,14,6518.688,
3375900,09:40:00,09:40:00,5174,15,6722.6865,0
3375900,09:41:00,09:41:00,5177,16,7316.745,0
3375900,09:43:00,09:43:00,5179,17,7929.835,0
3375900,09:43:00,09:43:00,5180,18,8183.9023,0
3375900,09:44:00,09:44:00,5182,19,8586.968,0
3375900,09:46:00,09:46:00,5184,20,9148.995,0
3375900,09:47:00,09:47:00,5185,21,9682.588,0
3375900,09:48:00,09:48:00,5188,22,10277.808,0
3375900,09:48:00,09:48:00,5189,23,10452.916,0
3375900,09:50:00,09:50:00,5190,24,10869.354,
3375900,09:50:00,09:50:00,5191,25,11011.481,0
3375900,09:50:00,09:50:00,5192,26,11381.391,0
3375900,09:51:00,09:51:00,5193,27,11685.016,0
3375900,09:51:00,09:51:00,5194,28,12053.499,0
3375900,09:53:00,09:53:00,5196,29,12811.37,0
3375900,09:54:00,09:54:00,5062,30,13325.07,0
3375900,09:54:00,09:54:00,14148,31,13805.872,0
3375900,09:55:00,09:55:00,5197,32,14421.96,0
3375900,09:56:00,09:56:00,5198,33,14760.708,0
3375900,09:57:00,09:57:00,5019,34,15312.787,0
3375900,10:00:00,10:00:00,5016,35,16903.064,
3375900,10:01:00,10:01:00,5064,36,17458.773,0
3375900,10:01:00,10:01:00,5065,37,17765.83,0
3375900,10:03:00,10:03:00,5069,38,18448.82,0
3375900,10:05:00,10:05:00,5072,39,19208.05,0
3375900,10:07:00,10:07:00,5074,40,19980.818,0
3375900,10:08:00,10:08:00,5077,41,20515.684,0
3375900,10:09:00,10:09:00,5078,42,20778.533,
3375900,10:09:00,10:09:00,5080,43,21124.502,0
3375900,10:10:00,10:10:00,5082,44,21493.076,0
3375900,10:11:00,10:11:00,5084,45,22131.068,0
3375900,10:11:00,10:11:00,5085,46,22372.64,0
3375900,10:12:00,10:12:00,5087,47,22932.885,0
3375900,10:13:00,10:13:00,5089,48,23333.2,0
3375900,10:14:00,10:14:00,5091,49,23745.104,0
3375900,10:14:00,10:14:00,5092,50,24154.521,0
3375900,10:15:00,10:15:00,5094,51,24485.047,0
3375900,10:16:00,10:16:00,5097,52,25105.82,0
3375900,10:17:00,10:17:00,5099,53,25564.273,0
3375900,10:18:00,10:18:00,5101,54,25948.705,
3375900,10:18:00,10:18:00,5102,55,26260.281,0
3375900,10:19:00,10:19:00,5104,56,26612.158,0
3375900,10:20:00,10:20:00,5106,57,26912.357,0
3375900,10:21:00,10:21:00,5108,58,27340.486,0
3375900,10:21:00,10:21:00,14766,59,27444.205,0
3375900,10:22:00,10:22:00,4969,60,27772.477,
3375901,11:10:00,11:10:00,14938,1,0,
3375901,11:12:00,11:12:00,15217,2,1317.3983,0
3375901,11:13:00,11:13:00,15218,3,1968.6431,0
3375901,11:14:00,11:14:00,15219,4,2744.2434,0
3375901,11:14:00,11:14:00,5160,5,3272.0085,0
3375901,11:15:00,11:15:00,5161,6,3531.9487,0
3375901,11:16:00,11:16:00,5163,7,4189.4517,0
3375901,11:16:00,11:16:00,5164,8,4426.4795,0
3375901,11:17:00,11:17:00,5165,9,4678.501,0
3375901,11:17:00,11:17:00,5166,10,4903.5024,0
3375901,11:17:00,11:17:00,5168,11,5222.5205,0
3375901,11:18:00,11:18:00,5171,12,5819.554,0
3375901,11:19:00,11:19:00,5172,13,6263.61,0
3375901,11:20:00,11:20:00,5173,14,6518.688,
3375901,11:20:00,11:20:00,5174,15,6722.6865,0
3375901,11:21:00,11:21:00,5177,16,7316.745,0
3375901,11:23:00,11:23:00,5179,17,7929.835,0
3375901,11:23:00,11:23:00,5180,18,8183.9023,0
3375901,11:24:00,11:24:00,5182,19,8586.968,0
3375901,11:26:00,11:26:00,5184,20,9148.995,0
3375901,11:27:00,11:27:00,5185,21,9682.588,0
3375901,11:28:00,11:28:00,5188,22,10277.808,0
3375901,11:28:00,11:28:00,5189,23,10452.916,0
3375901,11:30:00,11:30:00,5190,24,10869.354,
3375901,11:30:00,11:30:00,5191,25,11011.481,0
3375901,11:30:00,11:30:00,5192,26,11381.391,0
3375901,11:31:00,11:31:00,5193,27,11685.016,0
3375901,11:31:00,11:31:00,5194,28,12053.499,0
3375901,11:33:00,11:33:00,5196,29,12811.37,0
3375901,11:34:00,11:34:00,5062,30,13325.07,0
3375901,11:34:00,11:34:00,14148,31,13805.872,0
3375901,11:35:00,11:35:00,5197,32,14421.96,0
3375901,11:36:00,11:36:00,5198,33,14760.708,0
3375901,11:37:00,11:37:00,5019,34,15312.787,0
3375901,11:40:00,11:40:00,5016,35,16903.064,
3375901,11:41:00,11:41:00,5064,36,17458.773,0
3375901,11:41:00,11:41:00,5065,37,17765.83,0
3375901,11:43:00,11:43:00,5069,38,18448.82,0
3375901,11:45:00,11:45:00,5072,39,19208.05,0
3375901,11:47:00,11:47:00,5074,40,19980.818,0
3375901,11:48:00,11:48:00,5077,41,20515.684,0
3375901,11:49:00,11:49:00,5078,42,20778.533,
3375901,11:49:00,11:49:00,5080,43,21124.502,0
3375901,11:50:00,11:50:00,5082,44,21493.076,0
3375901,11:51:00,11:51:00,5084,45,22131.068,0
3375901,11:51:00,11:51:00,5085,46,22372.64,0
3375901,11:52:00,11:52:00,5087,47,22932.885,0
3375901,11:53:00,11:53:00,5089,48,23333.2,0
3375901,11:54:00,11:54:00,5091,49,23745.104,0
3375901,11:54:00,11:54:00,5092,50,24154.521,0
3375901,11:55:00,11:55:00,5094,51,24485.047,0
3375901,11:56:00,11:56:00,5097,52,25105.82,0
3375901,11:57:00,11:57:00,5099,53,25564.273,0
3375901,11:58:00,11:58:00,5101,54,25948.705,
3375901,11:58:00,11:58:00,5102,55,26260.281,0
3375901,11:59:00,11:59:00,5104,56,26612.158,0
3375901,12:00:00,12:00:00,5106,57,26912.357,0
3375901,12:01:00,12:01:00,5108,58,27340.486,0
3375901,12:01:00,12:01:00,14766,59,27444.205,0
3375901,12:02:00,12:02:00,4969,60,27772.477,
3375902,11:50:00,11:50:00,14938,1,0,
3375902,11:52:00,11:52:00,15217,2,1317.3983,0
3375902,11:53:00,11:53:00,15218,3,1968.6431,0
3375902,11:54:00,11:54:00,15219,4,2744.2434,0
3375902,11:54:00,11:54:00,5160,5,3272.0085,0
3375902,11:55:00,11:55:00,5161,6,3531.9487,0
3375902,11:56:00,11:56:00,5163,7,4189.4517,0
3375902,11:56:00,11:56:00,5164,8,4426.4795,0
3375902,11:57:00,11:57:00,5165,9,4678.501,0
3375902,11:57:00,11:57:00,5166,10,4903.5024,0
3375902,11:57:00,11:57:00,5168,11,5222.5205,0
3375902,11:58:00,11:58:00,5171,12,5819.554,0
3375902,11:59:00,11:59:00,5172,13,6263.61,0
3375902,12:00:00,12:00:00,5173,14,6518.688,
3375902,12:00:00,12:00:00,5174,15,6722.6865,0
3375902,12:01:00,12:01:00,5177,16,7316.745,0
3375902,12:03:00,12:03:00,5179,17,7929.835,0
3375902,12:03:00,12:03:00,5180,18,8183.9023,0
3375902,12:04:00,12:04:00,5182,19,8586.968,0
3375902,12:06:00,12:06:00,5184,20,9148.995,0
3375902,12:07:00,12:07:00,5185,21,9682.588,0
3375902,12:08:00,12:08:00,5188,22,10277.808,0
3375902,12:08:00,12:08:00,5189,23,10452.916,0
3375902,12:10:00,12:10:00,5190,24,10869.354,
3375902,12:10:00,12:10:00,5191,25,11011.481,0
3375902,12:10:00,12:10:00,5192,26,11381.391,0
3375902,12:11:00,12:11:00,5193,27,11685.016,0
3375902,12:11:00,12:11:00,5194,28,12053.499,0
3375902,12:13:00,12:13:00,5196,29,12811.37,0
3375902,12:14:00,12:14:00,5062,30,13325.07,0
3375902,12:14:00,12:14:00,14148,31,13805.872,0
3375902,12:15:00,12:15:00,5197,32,14421.96,0
3375902,12:16:00,12:16:00,5198,33,14760.708,0
3375902,12:17:00,12:17:00,5019,34,15312.787,0
3375902,12:20:00,12:20:00,5016,35,16903.064,
3375902,12:21:00,12:21:00,5064,36,17458.773,0
3375902,12:21:00,12:21:00,5065,37,17765.83,0
3375902,12:23:00,12:23:00,5069,38,18448.82,0
3375902,12:25:00,12:25:00,5072,39,19208.05,0
3375902,12:27:00,12:27:00,5074,40,19980.818,0
3375902,12:28:00,12:28:00,5077,41,20515.684,0
3375902,12:29:00,12:29:00,5078,42,20778.533,
3375902,12:29:00,12:29:00,5080,43,21124.502,0
3375902,12:30:00,12:30:00,5082,44,21493.076,0
3375902,12:31:00,12:31:00,5084,45,22131.068,0
3375902,12:31:00,12:31:00,5085,46,22372.64,0
3375902,12:32:00,12:32:00,5087,47,22932.885,0
3375902,12:33:00,12:33:00,5089,48,23333.2,0
3375902,12:34:00,12:34:00,5091,49,23745.104,0
3375902,12:34:00,12:34:00,5092,50,24154.521,0
3375902,12:35:00,12:35:00,5094,51,24485.047,0
3375902,12:36:00,12:36:00,5097,52,25105.82,0
3375902,12:37:00,12:37:00,5099,53,25564.273,0
3375902,12:38:00,12:38:00,5101,54,25948.705,
3375902,12:38:00,12:38:00,5102,55,26260.281,0
3375902,12:39:00,12:39:00,5104,56,26612.158,0
3375902,12:40:00,12:40:00,5106,57,26912.357,0
3375902,12:41:00,12:41:00,5108,58,27340.486,0
3375902,12:41:00,12:41:00,14766,59,27444.205,0
3375902,12:42:00,12:42:00,4969,60,27772.477,
3375903,12:49:00,12:49:00,14938,1,0,
3375903,12:51:00,12:51:00,15217,2,1317.3983,0
3375903,12:52:00,12:52:00,15218,3,1968.6431,0
3375903,12:53:00,12:53:00,15219,4,2744.2434,0
3375903,12:53:00,12:53:00,5160,5,3272.0085,0
3375903,12:54:00,12:54:00,5161,6,3531.9487,0
3375903,12:55:00,12:55:00,5163,7,4189.4517,0
3375903,12:55:00,12:55:00,5164,8,4426.4795,0
3375903,12:56:00,12:56:00,5165,9,4678.501,0
3375903,12:56:00,12:56:00,5166,10,4903.5024,0
3375903,12:56:00,12:56:00,5168,11,5222.5205,0
3375903,12:57:00,12:57:00,5171,12,5819.554,0
3375903,12:58:00,12:58:00,5172,13,6263.61,0
3375903,12:59:00,12:59:00,5173,14,6518.688,
3375903,12:59:00,12:59:00,5174,15,6722.6865,0
3375903,13:00:00,13:00:00,5177,16,7316.745,0
3375903,13:02:00,13:02:00,5179,17,7929.835,0
3375903,13:02:00,13:02:00,5180,18,8183.9023,0
3375903,13:03:00,13:03:00,5182,19,8586.968,0
3375903,13:05:00,13:05:00,5184,20,9148.995,0
3375903,13:06:00,13:06:00,5185,21,9682.588,0
3375903,13:07:00,13:07:00,5188,22,10277.808,0
3375903,13:07:00,13:07:00,5189,23,10452.916,0
3375903,13:09:00,13:09:00,5190,24,10869.354,
3375903,13:09:00,13:09:00,5191,25,11011.481,0
3375903,13:09:00,13:09:00,5192,26,11381.391,0
3375903,13:10:00,13:10:00,5193,27,11685.016,0
3375903,13:10:00,13:10:00,5194,28,12053.499,0
3375903,13:12:00,13:12:00,5196,29,12811.37,0
3375903,13:13:00,13:13:00,5062,30,13325.07,0
3375903,13:13:00,13:13:00,14148,31,13805.872,0
3375903,13:14:00,13:14:00,5197,32,14421.96,0
3375903,13:15:00,13:15:00,5198,33,14760.708,0
3375903,13:16:00,13:16:00,5019,34,15312.787,0
3375903,13:19:00,13:19:00,5016,35,16903.064,
3375903,13:20:00,13:20:00,5064,36,17458.773,0
3375903,13:20:00,13:20:00,5065,37,17765.83,0
3375903,13:22:00,13:22:00,5069,38,18448.82,0
3375903,13:24:00,13:24:00,5072,39,19208.05,0
3375903,13:26:00,13:26:00,5074,40,19980.818,0
3375903,13:27:00,13:27:00,5077,41,20515.684,0
3375903,13:28:00,13:28:00,5078,42,20778.533,
3375903,13:28:00,13:28:00,5080,43,21124.502,0
3375903,13:29:00,13:29:00,5082,44,21493.076,0
3375903,13:30:00,13:30:00,5084,45,22131.068,0
3375903,13:31:00,13:31:00,5085,46,22372.64,0
3375903,13:32:00,13:32:00,5087,47,22932.885,0
3375903,13:32:00,13:32:00,5089,48,23333.2,0
3375903,13:33:00,13:33:00,5091,49,23745.104,0
3375903,13:34:00,13:34:00,5092,50,24154.521,0
3375903,13:35:00,13:35:00,5094,51,24485.047,0
3375903,13:36:00,13:36:00,5097,52,25105.82,0
3375903,13:37:00,13:37:00,5099,53,25564.273,0
3375903,13:38:00,13:38:00,5101,54,25948.705,
3375903,13:38:00,13:38:00,5102,55,26260.281,0
3375903,13:39:00,13:39:00,5104,56,26612.158,0
3375903,13:40:00,13:40:00,5106,57,26912.357,0
3375903,13:41:00,13:41:00,5108,58,27340.486,0
3375903,13:41:00,13:41:00,14766,59,27444.205,0
3375903,13:42:00,13:42:00,4969,60,27772.477,
3375904,14:09:00,14:09:00,14938,1,0,
3375904,14:11:00,14:11:00,15217,2,1317.3983,0
3375904,14:12:00,14:12:00,15218,3,1968.6431,0
3375904,14:13:00,14:13:00,15219,4,2744.2434,0
3375904,14:13:00,14:13:00,5160,5,3272.0085,0
3375904,14:14:00,14:14:00,5161,6,3531.9487,0
3375904,14:15:00,14:15:00,5163,7,4189.4517,0
3375904,14:15:00,14:15:00,5164,8,4426.4795,0
3375904,14:16:00,14:16:00,5165,9,4678.501,0
3375904,14:16:00,14:16:00,5166,10,4903.5024,0
3375904,14:16:00,14:16:00,5168,11,5222.5205,0
3375904,14:17:00,14:17:00,5171,12,5819.554,0
3375904,14:18:00,14:18:00,5172,13,6263.61,0
3375904,14:19:00,14:19:00,5173,14,6518.688,
3375904,14:19:00,14:19:00,5174,15,6722.6865,0
3375904,14:20:00,14:20:00,5177,16,7316.745,0
3375904,14:22:00,14:22:00,5179,17,7929.835,0
3375904,14:22:00,14:22:00,5180,18,8183.9023,0
3375904,14:23:00,14:23:00,5182,19,8586.968,0
3375904,14:25:00,14:25:00,5184,20,9148.995,0
3375904,14:26:00,14:26:00,5185,21,9682.588,0
3375904,14:27:00,14:27:00,5188,22,10277.808,0
3375904,14:27:00,14:27:00,5189,23,10452.916,0
3375904,14:29:00,14:29:00,5190,24,10869.354,
3375904,14:29:00,14:29:00,5191,25,11011.481,0
3375904,14:29:00,14:29:00,5192,26,11381.391,0
3375904,14:30:00,14:30:00,5193,27,11685.016,0
3375904,14:30:00,14:30:00,5194,28,12053.499,0
3375904,14:32:00,14:32:00,5196,29,12811.37,0
3375904,14:33:00,14:33:00,5062,30,13325.07,0
3375904,14:33:00,14:33:00,14148,31,13805.872,0
3375904,14:34:00,14:34:00,5197,32,14421.96,0
3375904,14:35:00,14:35:00,5198,33,14760.708,0
3375904,14:36:00,14:36:00,5019,34,15312.787,0
3375904,14:39:00,14:39:00,5016,35,16903.064,
3375904,14:40:00,14:40:00,5064,36,17458.773,0
3375904,14:40:00,14:40:00,5065,37,17765.83,0
3375904,14:42:00,14:42:00,5069,38,18448.82,0
3375904,14:44:00,14:44:00,5072,39,19208.05,0
3375904,14:46:00,14:46:00,5074,40,19980.818,0
3375904,14:47:00,14:47:00,5077,41,20515.684,0
3375904,14:48:00,14:48:00,5078,42,20778.533,
3375904,14:48:00,14:48:00,5080,43,21124.502,0
3375904,14:49:00,14:49:00,5082,44,21493.076,0
3375904,14:50:00,14:50:00,5084,45,22131.068,0
3375904,14:51:00,14:51:00,5085,46,22372.64,0
3375904,14:52:00,14:52:00,5087,47,22932.885,0
3375904,14:52:00,14:52:00,5089,48,23333.2,0
3375904,14:53:00,14:53:00,5091,49,23745.104,0
3375904,14:54:00,14:54:00,5092,50,24154.521,0
3375904,14:55:00,14:55:00,5094,51,24485.047,0
3375904,14:56:00,14:56:00,5097,52,25105.82,0
3375904,14:57:00,14:57:00,5099,53,25564.273,0
3375904,14:58:00,14:58:00,5101,54,25948.705,
3375904,14:58:00,14:58:00,5102,55,26260.281,0
3375904,14:59:00,14:59:00,5104,56,26612.158,0
3375904,15:00:00,15:00:00,5106,57,26912.357,0
3375904,15:01:00,15:01:00,5108,58,27340.486,0
3375904,15:01:00,15:01:00,14766,59,27444.205,0
3375904,15:02:00,15:02:00,4969,60,27772.477,
3375905,10:30:00,10:30:00,14938,1,0,
3375905,10:32:00,10:32:00,15217,2,1317.3983,0
3375905,10:33:00,10:33:00,15218,3,1968.6431,0
3375905,10:34:00,10:34:00,15219,4,2744.2434,0
3375905,10:34:00,10:34:00,5160,5,3272.0085,0
3375905,10:35:00,10:35:00,5161,6,3531.9487,0
3375905,10:36:00,10:36:00,5163,7,4189.4517,0
3375905,10:36:00,10:36:00,5164,8,4426.4795,0
3375905,10:37:00,10:37:00,5165,9,4678.501,0
3375905,10:37:00,10:37:00,5166,10,4903.5024,0
3375905,10:37:00,10:37:00,5168,11,5222.5205,0
3375905,10:38:00,10:38:00,5171,12,5819.554,0
3375905,10:39:00,10:39:00,5172,13,6263.61,0
3375905,10:40:00,10:40:00,5173,14,6518.688,
3375905,10:40:00,10:40:00,5174,15,6722.6865,0
3375905,10:41:00,10:41:00,5177,16,7316.745,0
3375905,10:43:00,10:43:00,5179,17,7929.835,0
3375905,10:43:00,10:43:00,5180,18,8183.9023,0
3375905,10:44:00,10:44:00,5182,19,8586.968,0
3375905,10:46:00,10:46:00,5184,20,9148.995,0
3375905,10:47:00,10:47:00,5185,21,9682.588,0
3375905,10:48:00,10:48:00,5188,22,10277.808,0
3375905,10:48:00,10:48:00,5189,23,10452.916,0
3375905,10:50:00,10:50:00,5190,24,10869.354,
3375905,10:50:00,10:50:00,5191,25,11011.481,0
3375905,10:50:00,10:50:00,5192,26,11381.391,0
3375905,10:51:00,10:51:00,5193,27,11685.016,0
3375905,10:51:00,10:51:00,5194,28,12053.499,0
3375905,10:53:00,10:53:00,5196,29,12811.37,0
3375905,10:54:00,10:54:00,5062,30,13325.07,0
3375905,10:54:00,10:54:00,14148,31,13805.872,0
3375905,10:55:00,10:55:00,5197,32,14421.96,0
3375905,10:56:00,10:56:00,5198,33,14760.708,0
3375905,10:57:00,10:57:00,5019,34,15312.787,0
3375905,11:00:00,11:00:00,5016,35,16903.064,
3375905,11:01:00,11:01:00,5064,36,17458.773,0
3375905,11:01:00,11:01:00,5065,37,17765.83,0
3375905,11:03:00,11:03:00,5069,38,18448.82,0
3375905,11:05:00,11:05:00,5072,39,19208.05,0
3375905,11:07:00,11:07:00,5074,40,19980.818,0
3375905,11:08:00,11:08:00,5077,41,20515.684,0
3375905,11:09:00,11:09:00,5078,42,20778.533,
3375905,11:09:00,11:09:00,5080,43,21124.502,0
3375905,11:10:00,11:10:00,5082,44,21493.076,0
3375905,11:11:00,11:11:00,5084,45,22131.068,0
3375905,11:11:00,11:11:00,5085,46,22372.64,0
3375905,11:12:00,11:12:00,5087,47,22932.885,0
3375905,11:13:00,11:13:00,5089,48,23333.2,0
3375905,11:14:00,11:14:00,5091,49,23745.104,0
3375905,11:14:00,11:14:00,5092,50,24154.521,0
3375905,11:15:00,11:15:00,5094,51,24485.047,0
3375905,11:16:00,11:16:00,5097,52,25105.82,0
3375905,11:17:00,11:17:00,5099,53,25564.273,0
3375905,11:18:00,11:18:00,5101,54,25948.705,
3375905,11:18:00,11:18:00,5102,55,26260.281,0
3375905,11:19:00,11:19:00,5104,56,26612.158,0
3375905,11:20:00,11:20:00,5106,57,26912.357,0
3375905,11:21:00,11:21:00,5108,58,27340.486,0
3375905,11:21:00,11:21:00,14766,59,27444.205,0
3375905,11:22:00,11:22:00,4969,60,27772.477,
3375906,13:29:00,13:29:00,14938,1,0,
3375906,13:31:00,13:31:00,15217,2,1317.3983,0
3375906,13:32:00,13:32:00,15218,3,1968.6431,0
3375906,13:33:00,13:33:00,15219,4,2744.2434,0
3375906,13:33:00,13:33:00,5160,5,3272.0085,0
3375906,13:34:00,13:34:00,5161,6,3531.9487,0
3375906,13:35:00,13:35:00,5163,7,4189.4517,0
3375906,13:35:00,13:35:00,5164,8,4426.4795,0
3375906,13:36:00,13:36:00,5165,9,4678.501,0
3375906,13:36:00,13:36:00,5166,10,4903.5024,0
3375906,13:36:00,13:36:00,5168,11,5222.5205,0
3375906,13:37:00,13:37:00,5171,12,5819.554,0
3375906,13:38:00,13:38:00,5172,13,6263.61,0
3375906,13:39:00,13:39:00,5173,14,6518.688,
3375906,13:39:00,13:39:00,5174,15,6722.6865,0
3375906,13:40:00,13:40:00,5177,16,7316.745,0
3375906,13:42:00,13:42:00,5179,17,7929.835,0
3375906,13:42:00,13:42:00,5180,18,8183.9023,0
3375906,13:43:00,13:43:00,5182,19,8586.968,0
3375906,13:45:00,13:45:00,5184,20,9148.995,0
3375906,13:46:00,13:46:00,5185,21,9682.588,0
3375906,13:47:00,13:47:00,5188,22,10277.808,0
3375906,13:47:00,13:47:00,5189,23,10452.916,0
3375906,13:49:00,13:49:00,5190,24,10869.354,
3375906,13:49:00,13:49:00,5191,25,11011.481,0
3375906,13:49:00,13:49:00,5192,26,11381.391,0
3375906,13:50:00,13:50:00,5193,27,11685.016,0
3375906,13:50:00,13:50:00,5194,28,12053.499,0
3375906,13:52:00,13:52:00,5196,29,12811.37,0
3375906,13:53:00,13:53:00,5062,30,13325.07,0
3375906,13:53:00,13:53:00,14148,31,13805.872,0
3375906,13:54:00,13:54:00,5197,32,14421.96,0
3375906,13:55:00,13:55:00,5198,33,14760.708,0
3375906,13:56:00,13:56:00,5019,34,15312.787,0
3375906,13:59:00,13:59:00,5016,35,16903.064,
3375906,14:00:00,14:00:00,5064,36,17458.773,0
3375906,14:00:00,14:00:00,5065,37,17765.83,0
3375906,14:02:00,14:02:00,5069,38,18448.82,0
3375906,14:04:00,14:04:00,5072,39,19208.05,0
3375906,14:06:00,14:06:00,5074,40,19980.818,0
3375906,14:07:00,14:07:00,5077,41,20515.684,0
3375906,14:08:00,14:08:00,5078,42,20778.533,
3375906,14:08:00,14:08:00,5080,43,21124.502,0
3375906,14:09:00,14:09:00,5082,44,21493.076,0
3375906,14:10:00,14:10:00,5084,45,22131.068,0
3375906,14:11:00,14:11:00,5085,46,22372.64,0
3375906,14:12:00,14:12:00,5087,47,22932.885,0
3375906,14:12:00,14:12:00,5089,48,23333.2,0
3375906,14:13:00,14:13:00,5091,49,23745.104,0
3375906,14:14:00,14:14:00,5092,50,24154.521,0
3375906,14:15:00,14:15:00,5094,51,24485.047,0
3375906,14:16:00,14:16:00,5097,52,25105.82,0
3375906,14:17:00,14:17:00,5099,53,25564.273,0
3375906,14:18:00,14:18:00,5101,54,25948.705,
3375906,14:18:00,14:18:00,5102,55,26260.281,0
3375906,14:19:00,14:19:00,5104,56,26612.158,0
3375906,14:20:00,14:20:00,5106,57,26912.357,0
3375906,14:21:00,14:21:00,5108,58,27340.486,0
3375906,14:21:00,14:21:00,14766,59,27444.205,0
3375906,14:22:00,14:22:00,4969,60,27772.477,
3375907,16:53:00,16:53:00,14938,1,0,
3375907,16:55:00,16:55:00,15217,2,1317.3983,0
3375907,16:56:00,16:56:00,15218,3,1968.6431,0
3375907,16:57:00,16:57:00,15219,4,2744.2434,0
3375907,16:57:00,16:57:00,5160,5,3272.0085,0
3375907,16:58:00,16:58:00,5161,6,3531.9487,0
3375907,16:59:00,16:59:00,5163,7,4189.4517,0
3375907,16:59:00,16:59:00,5164,8,4426.4795,0
3375907,17:00:00,17:00:00,5165,9,4678.501,0
3375907,17:00:00,17:00:00,5166,10,4903.5024,0
3375907,17:00:00,17:00:00,5168,11,5222.5205,0
3375907,17:01:00,17:01:00,5171,12,5819.554,0
3375907,17:02:00,17:02:00,5172,13,6263.61,0
3375907,17:03:00,17:03:00,5173,14,6518.688,
3375907,17:03:00,17:03:00,5174,15,6722.6865,0
3375907,17:04:00,17:04:00,5177,16,7316.745,0
3375907,17:05:00,17:05:00,5179,17,7929.835,0
3375907,17:06:00,17:06:00,5180,18,8183.9023,0
3375907,17:07:00,17:07:00,5182,19,8586.968,0
3375907,17:08:00,17:08:00,5184,20,9148.995,0
3375907,17:09:00,17:09:00,5185,21,9682.588,0
3375907,17:10:00,17:10:00,5188,22,10277.808,0
3375907,17:11:00,17:11:00,5189,23,10452.916,0
3375907,17:12:00,17:12:00,5190,24,10869.354,
3375907,17:12:00,17:12:00,5191,25,11011.481,0
3375907,17:12:00,17:12:00,5192,26,11381.391,0
3375907,17:13:00,17:13:00,5193,27,11685.016,0
3375907,17:13:00,17:13:00,5194,28,12053.499,0
3375907,17:14:00,17:14:00,5196,29,12811.37,0
3375907,17:15:00,17:15:00,5062,30,13325.07,0
3375907,17:16:00,17:16:00,14148,31,13805.872,0
3375907,17:17:00,17:17:00,5197,32,14421.96,0
3375907,17:17:00,17:17:00,5198,33,14760.708,0
3375907,17:18:00,17:18:00,5019,34,15312.787,0
3375907,17:21:00,17:21:00,5016,35,16903.064,
3375907,17:22:00,17:22:00,5064,36,17458.773,0
3375907,17:22:00,17:22:00,5065,37,17765.83,0
3375907,17:24:00,17:24:00,5069,38,18448.82,0
3375907,17:25:00,17:25:00,5072,39,19208.05,0
3375907,17:27:00,17:27:00,5074,40,19980.818,0
3375907,17:28:00,17:28:00,5077,41,20515.684,0
3375907,17:29:00,17:29:00,5078,42,20778.533,
3375907,17:29:00,17:29:00,5080,43,21124.502,0
3375907,17:30:00,17:30:00,5082,44,21493.076,0
3375907,17:31:00,17:31:00,5084,45,22131.068,0
3375907,17:31:00,17:31:00,5085,46,22372.64,0
3375907,17:32:00,17:32:00,5087,47,22932.885,0
3375907,17:33:00,17:33:00,5089,48,23333.2,0
3375907,17:34:00,17:34:00,5091,49,23745.104,0
3375907,17:34:00,17:34:00,5092,50,24154.521,0
3375907,17:35:00,17:35:00,5094,51,24485.047,0
3375907,17:36:00,17:36:00,5097,52,25105.82,0
3375907,17:37:00,17:37:00,5099,53,25564.273,0
3375907,17:38:00,17:38:00,5101,54,25948.705,
3375907,17:38:00,17:38:00,5102,55,26260.281,0
3375907,17:39:00,17:39:00,5104,56,26612.158,0
3375907,17:40:00,17:40:00,5106,57,26912.357,0
3375907,17:41:00,17:41:00,5108,58,27340.486,0
3375907,17:41:00,17:41:00,14766,59,27444.205,0
3375907,17:42:00,17:42:00,4969,60,27772.477,
3375908,21:19:00,21:19:00,14938,1,0,
3375908,21:20:00,21:20:00,15217,2,1317.3983,0
3375908,21:21:00,21:21:00,15218,3,1968.6431,0
3375908,21:22:00,21:22:00,15219,4,2744.2434,0
3375908,21:23:00,21:23:00,5160,5,3272.0085,0
3375908,21:23:00,21:23:00,5161,6,3531.9487,0
3375908,21:24:00,21:24:00,5163,7,4189.4517,0
3375908,21:25:00,21:25:00,5164,8,4426.4795,0
3375908,21:25:00,21:25:00,5165,9,4678.501,0
3375908,21:25:00,21:25:00,5166,10,4903.5024,0
3375908,21:26:00,21:26:00,5168,11,5222.5205,0
3375908,21:26:00,21:26:00,5171,12,5819.554,0
3375908,21:27:00,21:27:00,5172,13,6263.61,0
3375908,21:28:00,21:28:00,5173,14,6518.688,
3375908,21:28:00,21:28:00,5174,15,6722.6865,0
3375908,21:29:00,21:29:00,5177,16,7316.745,0
3375908,21:30:00,21:30:00,5179,17,7929.835,0
3375908,21:31:00,21:31:00,5180,18,8183.9023,0
3375908,21:31:00,21:31:00,5182,19,8586.968,0
3375908,21:32:00,21:32:00,5184,20,9148.995,0
3375908,21:33:00,21:33:00,5185,21,9682.588,0
3375908,21:34:00,21:34:00,5188,22,10277.808,0
3375908,21:35:00,21:35:00,5189,23,10452.916,0
3375908,21:36:00,21:36:00,5190,24,10869.354,
3375908,21:36:00,21:36:00,5191,25,11011.481,0
3375908,21:36:00,21:36:00,5192,26,11381.391,0
3375908,21:37:00,21:37:00,5193,27,11685.016,0
3375908,21:37:00,21:37:00,5194,28,12053.499,0
3375908,21:38:00,21:38:00,5196,29,12811.37,0
3375908,21:39:00,21:39:00,5062,30,13325.07,0
3375908,21:39:00,21:39:00,14148,31,13805.872,0
3375908,21:40:00,21:40:00,5197,32,14421.96,0
3375908,21:41:00,21:41:00,5198,33,14760.708,0
3375908,21:41:00,21:41:00,5019,34,15312.787,0
3375908,21:44:00,21:44:00,5016,35,16903.064,
3375908,21:45:00,21:45:00,5064,36,17458.773,0
3375908,21:45:00,21:45:00,5065,37,17765.83,0
3375908,21:46:00,21:46:00,5069,38,18448.82,0
3375908,21:48:00,21:48:00,5072,39,19208.05,0
3375908,21:49:00,21:49:00,5074,40,19980.818,0
3375908,21:50:00,21:50:00,5077,41,20515.684,0
3375908,21:51:00,21:51:00,5078,42,20778.533,
3375908,21:51:00,21:51:00,5080,43,21124.502,0
3375908,21:52:00,21:52:00,5082,44,21493.076,0
3375908,21:53:00,21:53:00,5084,45,22131.068,0
3375908,21:53:00,21:53:00,5085,46,22372.64,0
3375908,21:54:00,21:54:00,5087,47,22932.885,0
3375908,21:54:00,21:54:00,5089,48,23333.2,0
3375908,21:55:00,21:55:00,5091,49,23745.104,0
3375908,21:56:00,21:56:00,5092,50,24154.521,0
3375908,21:56:00,21:56:00,5094,51,24485.047,0
3375908,21:57:00,21:57:00,5097,52,25105.82,0
3375908,21:58:00,21:58:00,5099,53,25564.273,0
3375908,21:59:00,21:59:00,5101,54,25948.705,
3375908,21:59:00,21:59:00,5102,55,26260.281,0
3375908,22:00:00,22:00:00,5104,56,26612.158,0
3375908,22:00:00,22:00:00,5106,57,26912.357,0
3375908,22:01:00,22:01:00,5108,58,27340.486,0
3375908,22:01:00,22:01:00,14766,59,27444.205,0
3375908,22:02:00,22:02:00,4969,60,27772.477,
3375931,15:15:00,15:15:00,14938,1,0,
3375931,15:17:00,15:17:00,15217,2,1317.3983,0
3375931,15:18:00,15:18:00,15218,3,1968.6431,0
3375931,15:19:00,15:19:00,15219,4,2744.2434,0
3375931,15:19:00,15:19:00,5160,5,3272.0085,0
3375931,15:20:00,15:20:00,5161,6,3531.9487,0
3375931,15:21:00,15:21:00,5163,7,4189.4517,0
3375931,15:21:00,15:21:00,5164,8,4426.4795,0
3375931,15:22:00,15:22:00,5165,9,4678.501,0
3375931,15:22:00,15:22:00,5166,10,4903.5024,0
3375931,15:22:00,15:22:00,5168,11,5222.5205,0
3375931,15:23:00,15:23:00,5171,12,5819.554,0
3375931,15:24:00,15:24:00,5172,13,6263.61,0
3375931,15:25:00,15:25:00,5173,14,6518.688,
3375931,15:25:00,15:25:00,5174,15,6722.6865,0
3375931,15:26:00,15:26:00,5177,16,7316.745,0
3375931,15:27:00,15:27:00,5179,17,7929.835,0
3375931,15:28:00,15:28:00,5180,18,8183.9023,0
3375931,15:29:00,15:29:00,5182,19,8586.968,0
3375931,15:30:00,15:30:00,5184,20,9148.995,0
3375931,15:31:00,15:31:00,5185,21,9682.588,0
3375931,15:32:00,15:32:00,5188,22,10277.808,0
3375931,15:33:00,15:33:00,5189,23,10452.916,0
3375931,15:34:00,15:34:00,5190,24,10869.354,
3375931,15:34:00,15:34:00,5191,25,11011.481,0
3375931,15:34:00,15:34:00,5192,26,11381.391,0
3375931,15:35:00,15:35:00,5193,27,11685.016,0
3375931,15:35:00,15:35:00,5194,28,12053.499,0
3375931,15:36:00,15:36:00,5196,29,12811.37,0
3375931,15:37:00,15:37:00,5062,30,13325.07,0
3375931,15:38:00,15:38:00,14148,31,13805.872,0
3375931,15:39:00,15:39:00,5197,32,14421.96,0
3375931,15:39:00,15:39:00,5198,33,14760.708,0
3375931,15:40:00,15:40:00,5019,34,15312.787,0
3375931,15:43:00,15:43:00,5016,35,16903.064,
3375931,15:44:00,15:44:00,5064,36,17458.773,0
3375931,15:44:00,15:44:00,5065,37,17765.83,0
3375931,15:45:00,15:45:00,5069,38,18448.82,0
3375931,15:47:00,15:47:00,5072,39,19208.05,0
3375931,15:48:00,15:48:00,5074,40,19980.818,0
3375931,15:49:00,15:49:00,5077,41,20515.684,0
3375931,15:50:00,15:50:00,5078,42,20778.533,
3375931,15:50:00,15:50:00,5080,43,21124.502,0
3375931,15:51:00,15:51:00,5082,44,21493.076,0
3375931,15:52:00,15:52:00,5084,45,22131.068,0
3375931,15:52:00,15:52:00,5085,46,22372.64,0
3375931,15:53:00,15:53:00,5087,47,22932.885,0
3375931,15:53:00,15:53:00,5089,48,23333.2,0
3375931,15:54:00,15:54:00,5091,49,23745.104,0
3375931,15:55:00,15:55:00,5092,50,24154.521,0
3375931,15:55:00,15:55:00,5094,51,24485.047,0
3375931,15:56:00,15:56:00,5097,52,25105.82,0
3375931,15:57:00,15:57:00,5099,53,25564.273,0
3375931,15:58:00,15:58:00,5101,54,25948.705,
3375931,15:58:00,15:58:00,5102,55,26260.281,0
3375931,15:59:00,15:59:00,5104,56,26612.158,0
3375931,16:00:00,16:00:00,5106,57,26912.357,0
3375931,16:01:00,16:01:00,5108,58,27340.486,0
3375931,16:01:00,16:01:00,14766,59,27444.205,0
3375931,16:02:00,16:02:00,4969,60,27772.477,
3375932,16:15:00,16:15:00,14938,1,0,
3375932,16:17:00,16:17:00,15217,2,1317.3983,0
3375932,16:18:00,16:18:00,15218,3,1968.6431,0
3375932,16:19:00,16:19:00,15219,4,2744.2434,0
3375932,16:19:00,16:19:00,5160,5,3272.0085,0
3375932,16:20:00,16:20:00,5161,6,3531.9487,0
3375932,16:21:00,16:21:00,5163,7,4189.4517,0
3375932,16:21:00,16:21:00,5164,8,4426.4795,0
3375932,16:22:00,16:22:00,5165,9,4678.501,0
3375932,16:22:00,16:22:00,5166,10,4903.5024,0
3375932,16:22:00,16:22:00,5168,11,5222.5205,0
3375932,16:23:00,16:23:00,5171,12,5819.554,0
3375932,16:24:00,16:24:00,5172,13,6263.61,0
3375932,16:25:00,16:25:00,5173,14,6518.688,
3375932,16:25:00,16:25:00,5174,15,6722.6865,0
3375932,16:26:00,16:26:00,5177,16,7316.745,0
3375932,16:27:00,16:27:00,5179,17,7929.835,0
3375932,16:28:00,16:28:00,5180,18,8183.9023,0
3375932,16:29:00,16:29:00,5182,19,8586.968,0
3375932,16:30:00,16:30:00,5184,20,9148.995,0
3375932,16:31:00,16:31:00,5185,21,9682.588,0
3375932,16:32:00,16:32:00,5188,22,10277.808,0
3375932,16:33:00,16:33:00,5189,23,10452.916,0
3375932,16:34:00,16:34:00,5190,24,10869.354,
3375932,16:34:00,16:34:00,5191,25,11011.481,0
3375932,16:34:00,16:34:00,5192,26,11381.391,0
3375932,16:35:00,16:35:00,5193,27,11685.016,0
3375932,16:35:00,16:35:00,5194,28,12053.499,0
3375932,16:36:00,16:36:00,5196,29,12811.37,0
3375932,16:37:00,16:37:00,5062,30,13325.07,0
3375932,16:38:00,16:38:00,14148,31,13805.872,0
3375932,16:39:00,16:39:00,5197,32,14421.96,0
3375932,16:39:00,16:39:00,5198,33,14760.708,0
3375932,16:40:00,16:40:00,5019,34,15312.787,0
3375932,16:43:00,16:43:00,5016,35,16903.064,
3375932,16:44:00,16:44:00,5064,36,17458.773,0
3375932,16:44:00,16:44:00,5065,37,17765.83,0
3375932,16:45:00,16:45:00,5069,38,18448.82,0
3375932,16:47:00,16:47:00,5072,39,19208.05,0
3375932,16:48:00,16:48:00,5074,40,19980.818,0
3375932,16:49:00,16:49:00,5077,41,20515.684,0
3375932,16:50:00,16:50:00,5078,42,20778.533,
3375932,16:50:00,16:50:00,5080,43,21124.502,0
3375932,16:51:00,16:51:00,5082,44,21493.076,0
3375932,16:52:00,16:52:00,5084,45,22131.068,0
3375932,16:52:00,16:52:00,5085,46,22372.64,0
3375932,16:53:00,16:53:00,5087,47,22932.885,0
3375932,16:53:00,16:53:00,5089,48,23333.2,0
3375932,16:54:00,16:54:00,5091,49,23745.104,0
3375932,16:55:00,16:55:00,5092,50,24154.521,0
3375932,16:55:00,16:55:00,5094,51,24485.047,0
3375932,16:56:00,16:56:00,5097,52,25105.82,0
3375932,16:57:00,16:57:00,5099,53,25564.273,0
3375932,16:58:00,16:58:00,5101,54,25948.705,
3375932,16:58:00,16:58:00,5102,55,26260.281,0
3375932,16:59:00,16:59:00,5104,56,26612.158,0
3375932,17:00:00,17:00:00,5106,57,26912.357,0
3375932,17:01:00,17:01:00,5108,58,27340.486,0
3375932,17:01:00,17:01:00,14766,59,27444.205,0
3375932,17:02:00,17:02:00,4969,60,27772.477,
3375933,17:18:00,17:18:00,14938,1,0,
3375933,17:19:00,17:19:00,15217,2,1317.3983,0
3375933,17:20:00,17:20:00,15218,3,1968.6431,0
3375933,17:21:00,17:21:00,15219,4,2744.2434,0
3375933,17:22:00,17:22:00,5160,5,3272.0085,0
3375933,17:22:00,17:22:00,5161,6,3531.9487,0
3375933,17:23:00,17:23:00,5163,7,4189.4517,0
3375933,17:24:00,17:24:00,5164,8,4426.4795,0
3375933,17:24:00,17:24:00,5165,9,4678.501,0
3375933,17:24:00,17:24:00,5166,10,4903.5024,0
3375933,17:25:00,17:25:00,5168,11,5222.5205,0
3375933,17:25:00,17:25:00,5171,12,5819.554,0
3375933,17:26:00,17:26:00,5172,13,6263.61,0
3375933,17:27:00,17:27:00,5173,14,6518.688,
3375933,17:27:00,17:27:00,5174,15,6722.6865,0
3375933,17:28:00,17:28:00,5177,16,7316.745,0
3375933,17:29:00,17:29:00,5179,17,7929.835,0
3375933,17:30:00,17:30:00,5180,18,8183.9023,0
3375933,17:30:00,17:30:00,5182,19,8586.968,0
3375933,17:31:00,17:31:00,5184,20,9148.995,0
3375933,17:32:00,17:32:00,5185,21,9682.588,0
3375933,17:33:00,17:33:00,5188,22,10277.808,0
3375933,17:34:00,17:34:00,5189,23,10452.916,0
3375933,17:35:00,17:35:00,5190,24,10869.354,
3375933,17:35:00,17:35:00,5191,25,11011.481,0
3375933,17:35:00,17:35:00,5192,26,11381.391,0
3375933,17:36:00,17:36:00,5193,27,11685.016,0
3375933,17:36:00,17:36:00,5194,28,12053.499,0
3375933,17:37:00,17:37:00,5196,29,12811.37,0
3375933,17:38:00,17:38:00,5062,30,13325.07,0
3375933,17:39:00,17:39:00,14148,31,13805.872,0
3375933,17:40:00,17:40:00,5197,32,14421.96,0
3375933,17:40:00,17:40:00,5198,33,14760.708,0
3375933,17:41:00,17:41:00,5019,34,15312.787,0
3375933,17:44:00,17:44:00,5016,35,16903.064,
3375933,17:45:00,17:45:00,5064,36,17458.773,0
3375933,17:45:00,17:45:00,5065,37,17765.83,0
3375933,17:46:00,17:46:00,5069,38,18448.82,0
3375933,17:48:00,17:48:00,5072,39,19208.05,0
3375933,17:49:00,17:49:00,5074,40,19980.818,0
3375933,17:50:00,17:50:00,5077,41,20515.684,0
3375933,17:51:00,17:51:00,5078,42,20778.533,
3375933,17:51:00,17:51:00,5080,43,21124.502,0
3375933,17:52:00,17:52:00,5082,44,21493.076,0
3375933,17:53:00,17:53:00,5084,45,22131.068,0
3375933,17:53:00,17:53:00,5085,46,22372.64,0
3375933,17:54:00,17:54:00,5087,47,22932.885,0
3375933,17:54:00,17:54:00,5089,48,23333.2,0
3375933,17:55:00,17:55:00,5091,49,23745.104,0
3375933,17:56:00,17:56:00,5092,50,24154.521,0
3375933,17:56:00,17:56:00,5094,51,24485.047,0
3375933,17:57:00,17:57:00,5097,52,25105.82,0
3375933,17:58:00,17:58:00,5099,53,25564.273,0
3375933,17:59:00,17:59:00,5101,54,25948.705,
3375933,17:59:00,17:59:00,5102,55,26260.281,0
3375933,18:00:00,18:00:00,5104,56,26612.158,0
3375933,18:00:00,18:00:00,5106,57,26912.357,0
3375933,18:01:00,18:01:00,5108,58,27340.486,0
3375933,18:01:00,18:01:00,14766,59,27444.205,0
3375933,18:02:00,18:02:00,4969,60,27772.477,
3375934,18:18:00,18:18:00,14938,1,0,
3375934,18:19:00,18:19:00,15217,2,1317.3983,0
3375934,18:20:00,18:20:00,15218,3,1968.6431,0
3375934,18:21:00,18:21:00,15219,4,2744.2434,0
3375934,18:22:00,18:22:00,5160,5,3272.0085,0
3375934,18:22:00,18:22:00,5161,6,3531.9487,0
3375934,18:23:00,18:23:00,5163,7,4189.4517,0
3375934,18:24:00,18:24:00,5164,8,4426.4795,0
3375934,18:24:00,18:24:00,5165,9,4678.501,0
3375934,18:24:00,18:24:00,5166,10,4903.5024,0
3375934,18:25:00,18:25:00,5168,11,5222.5205,0
3375934,18:25:00,18:25:00,5171,12,5819.554,0
3375934,18:26:00,18:26:00,5172,13,6263.61,0
3375934,18:27:00,18:27:00,5173,14,6518.688,
3375934,18:27:00,18:27:00,5174,15,6722.6865,0
3375934,18:28:00,18:28:00,5177,16,7316.745,0
3375934,18:29:00,18:29:00,5179,17,7929.835,0
3375934,18:30:00,18:30:00,5180,18,8183.9023,0
3375934,18:30:00,18:30:00,5182,19,8586.968,0
3375934,18:31:00,18:31:00,5184,20,9148.995,0
3375934,18:32:00,18:32:00,5185,21,9682.588,0
3375934,18:33:00,18:33:00,5188,22,10277.808,0
3375934,18:34:00,18:34:00,5189,23,10452.916,0
3375934,18:35:00,18:35:00,5190,24,10869.354,
3375934,18:35:00,18:35:00,5191,25,11011.481,0
3375934,18:35:00,18:35:00,5192,26,11381.391,0
3375934,18:36:00,18:36:00,5193,27,11685.016,0
3375934,18:36:00,18:36:00,5194,28,12053.499,0
3375934,18:37:00,18:37:00,5196,29,12811.37,0
3375934,18:38:00,18:38:00,5062,30,13325.07,0
3375934,18:39:00,18:39:00,14148,31,13805.872,0
3375934,18:40:00,18:40:00,5197,32,14421.96,0
3375934,18:40:00,18:40:00,5198,33,14760.708,0
3375934,18:41:00,18:41:00,5019,34,15312.787,0
3375934,18:44:00,18:44:00,5016,35,16903.064,
3375934,18:45:00,18:45:00,5064,36,17458.773,0
3375934,18:45:00,18:45:00,5065,37,17765.83,0
3375934,18:46:00,18:46:00,5069,38,18448.82,0
3375934,18:48:00,18:48:00,5072,39,19208.05,0
3375934,18:49:00,18:49:00,5074,40,19980.818,0
3375934,18:50:00,18:50:00,5077,41,20515.684,0
3375934,18:51:00,18:51:00,5078,42,20778.533,
3375934,18:51:00,18:51:00,5080,43,21124.502,0
3375934,18:52:00,18:52:00,5082,44,21493.076,0
3375934,18:53:00,18:53:00,5084,45,22131.068,0
3375934,18:53:00,18:53:00,5085,46,22372.64,0
3375934,18:54:00,18:54:00,5087,47,22932.885,0
3375934,18:54:00,18:54:00,5089,48,23333.2,0
3375934,18:55:00,18:55:00,5091,49,23745.104,0
3375934,18:56:00,18:56:00,5092,50,24154.521,0
3375934,18:56:00,18:56:00,5094,51,24485.047,0
3375934,18:57:00,18:57:00,5097,52,25105.82,0
3375934,18:58:00,18:58:00,5099,53,25564.273,0
3375934,18:59:00,18:59:00,5101,54,25948.705,
3375934,18:59:00,18:59:00,5102,55,26260.281,0
3375934,19:00:00,19:00:00,5104,56,26612.158,0
3375934,19:00:00,19:00:00,5106,57,26912.357,0
3375934,19:01:00,19:01:00,5108,58,27340.486,0
3375934,19:01:00,19:01:00,14766,59,27444.205,0
3375934,19:02:00,19:02:00,4969,60,27772.477,
3375935,19:18:00,19:18:00,14938,1,0,
3375935,19:19:00,19:19:00,15217,2,1317.3983,0
3375935,19:20:00,19:20:00,15218,3,1968.6431,0
3375935,19:21:00,19:21:00,15219,4,2744.2434,0
3375935,19:22:00,19:22:00,5160,5,3272.0085,0
3375935,19:22:00,19:22:00,5161,6,3531.9487,0
3375935,19:23:00,19:23:00,5163,7,4189.4517,0
3375935,19:24:00,19:24:00,5164,8,4426.4795,0
3375935,19:24:00,19:24:00,5165,9,4678.501,0
3375935,19:24:00,19:24:00,5166,10,4903.5024,0
3375935,19:25:00,19:25:00,5168,11,5222.5205,0
3375935,19:25:00,19:25:00,5171,12,5819.554,0
3375935,19:26:00,19:26:00,5172,13,6263.61,0
3375935,19:27:00,19:27:00,5173,14,6518.688,
3375935,19:27:00,19:27:00,5174,15,6722.6865,0
3375935,19:28:00,19:28:00,5177,16,7316.745,0
3375935,19:29:00,19:29:00,5179,17,7929.835,0
3375935,19:30:00,19:30:00,5180,18,8183.9023,0
3375935,19:30:00,19:30:00,5182,19,8586.968,0
3375935,19:31:00,19:31:00,5184,20,9148.995,0
3375935,19:32:00,19:32:00,5185,21,9682.588,0
3375935,19:33:00,19:33:00,5188,22,10277.808,0
3375935,19:34:00,19:34:00,5189,23,10452.916,0
3375935,19:35:00,19:35:00,5190,24,10869.354,
3375935,19:35:00,19:35:00,5191,25,11011.481,0
3375935,19:35:00,19:35:00,5192,26,11381.391,0
3375935,19:36:00,19:36:00,5193,27,11685.016,0
3375935,19:36:00,19:36:00,5194,28,12053.499,0
3375935,19:37:00,19:37:00,5196,29,12811.37,0
3375935,19:38:00,19:38:00,5062,30,13325.07,0
3375935,19:39:00,19:39:00,14148,31,13805.872,0
3375935,19:40:00,19:40:00,5197,32,14421.96,0
3375935,19:40:00,19:40:00,5198,33,14760.708,0
3375935,19:41:00,19:41:00,5019,34,15312.787,0
3375935,19:44:00,19:44:00,5016,35,16903.064,
3375935,19:45:00,19:45:00,5064,36,17458.773,0
3375935,19:45:00,19:45:00,5065,37,17765.83,0
3375935,19:46:00,19:46:00,5069,38,18448.82,0
3375935,19:48:00,19:48:00,5072,39,19208.05,0
3375935,19:49:00,19:49:00,5074,40,19980.818,0
3375935,19:50:00,19:50:00,5077,41,20515.684,0
3375935,19:51:00,19:51:00,5078,42,20778.533,
3375935,19:51:00,19:51:00,5080,43,21124.502,0
3375935,19:52:00,19:52:00,5082,44,21493.076,0
3375935,19:53:00,19:53:00,5084,45,22131.068,0
3375935,19:53:00,19:53:00,5085,46,22372.64,0
3375935,19:54:00,19:54:00,5087,47,22932.885,0
3375935,19:54:00,19:54:00,5089,48,23333.2,0
3375935,19:55:00,19:55:00,5091,49,23745.104,0
3375935,19:56:00,19:56:00,5092,50,24154.521,0
3375935,19:56:00,19:56:00,5094,51,24485.047,0
3375935,19:57:00,19:57:00,5097,52,25105.82,0
3375935,19:58:00,19:58:00,5099,53,25564.273,0
3375935,19:59:00,19:59:00,5101,54,25948.705,
3375935,19:59:00,19:59:00,5102,55,26260.281,0
3375935,20:00:00,20:00:00,5104,56,26612.158,0
3375935,20:00:00,20:00:00,5106,57,26912.357,0
3375935,20:01:00,20:01:00,5108,58,27340.486,0
3375935,20:01:00,20:01:00,14766,59,27444.205,0
3375935,20:02:00,20:02:00,4969,60,27772.477,
3375936,20:18:00,20:18:00,14938,1,0,
3375936,20:19:00,20:19:00,15217,2,1317.3983,0
3375936,20:20:00,20:20:00,15218,3,1968.6431,0
3375936,20:21:00,20:21:00,15219,4,2744.2434,0
3375936,20:22:00,20:22:00,5160,5,3272.0085,0
3375936,20:22:00,20:22:00,5161,6,3531.9487,0
3375936,20:23:00,20:23:00,5163,7,4189.4517,0
3375936,20:24:00,20:24:00,5164,8,4426.4795,0
3375936,20:24:00,20:24:00,5165,9,4678.501,0
3375936,20:24:00,20:24:00,5166,10,4903.5024,0
3375936,20:25:00,20:25:00,5168,11,5222.5205,0
3375936,20:25:00,20:25:00,5171,12,5819.554,0
3375936,20:26:00,20:26:00,5172,13,6263.61,0
3375936,20:27:00,20:27:00,5173,14,6518.688,
3375936,20:27:00,20:27:00,5174,15,6722.6865,0
3375936,20:28:00,20:28:00,5177,16,7316.745,0
3375936,20:29:00,20:29:00,5179,17,7929.835,0
3375936,20:30:00,20:30:00,5180,18,8183.9023,0
3375936,20:30:00,20:30:00,5182,19,8586.968,0
3375936,20:31:00,20:31:00,5184,20,9148.995,0
3375936,20:32:00,20:32:00,5185,21,9682.588,0
3375936,20:33:00,20:33:00,5188,22,10277.808,0
3375936,20:34:00,20:34:00,5189,23,10452.916,0
3375936,20:35:00,20:35:00,5190,24,10869.354,
3375936,20:35:00,20:35:00,5191,25,11011.481,0
3375936,20:35:00,20:35:00,5192,26,11381.391,0
3375936,20:36:00,20:36:00,5193,27,11685.016,0
3375936,20:36:00,20:36:00,5194,28,12053.499,0
3375936,20:37:00,20:37:00,5196,29,12811.37,0
3375936,20:38:00,20:38:00,5062,30,13325.07,0
3375936,20:39:00,20:39:00,14148,31,13805.872,0
3375936,20:40:00,20:40:00,5197,32,14421.96,0
3375936,20:40:00,20:40:00,5198,33,14760.708,0
3375936,20:41:00,20:41:00,5019,34,15312.787,0
3375936,20:44:00,20:44:00,5016,35,16903.064,
3375936,20:45:00,20:45:00,5064,36,17458.773,0
3375936,20:45:00,20:45:00,5065,37,17765.83,0
3375936,20:46:00,20:46:00,5069,38,18448.82,0
3375936,20:48:00,20:48:00,5072,39,19208.05,0
3375936,20:49:00,20:49:00,5074,40,19980.818,0
3375936,20:50:00,20:50:00,5077,41,20515.684,0
3375936,20:51:00,20:51:00,5078,42,20778.533,
3375936,20:51:00,20:51:00,5080,43,21124.502,0
3375936,20:52:00,20:52:00,5082,44,21493.076,0
3375936,20:53:00,20:53:00,5084,45,22131.068,0
3375936,20:53:00,20:53:00,5085,46,22372.64,0
3375936,20:54:00,20:54:00,5087,47,22932.885,0
3375936,20:54:00,20:54:00,5089,48,23333.2,0
3375936,20:55:00,20:55:00,5091,49,23745.104,0
3375936,20:56:00,20:56:00,5092,50,24154.521,0
3375936,20:56:00,20:56:00,5094,51,24485.047,0
3375936,20:57:00,20:57:00,5097,52,25105.82,0
3375936,20:58:00,20:58:00,5099,53,25564.273,0
3375936,20:59:00,20:59:00,5101,54,25948.705,
3375936,20:59:00,20:59:00,5102,55,26260.281,0
3375936,21:00:00,21:00:00,5104,56,26612.158,0
3375936,21:00:00,21:00:00,5106,57,26912.357,0
3375936,21:01:00,21:01:00,5108,58,27340.486,0
3375936,21:01:00,21:01:00,14766,59,27444.205,0
3375936,21:02:00,21:02:00,4969,60,27772.477,
3375937,23:43:00,23:43:00,5016,35,0,
3375937,23:43:00,23:43:00,5064,36,489.3631,0
3375937,23:44:00,23:44:00,5065,37,796.4188,0
3375937,23:45:00,23:45:00,5069,38,1479.409,0
3375937,23:47:00,23:47:00,5072,39,2238.6396,0
3375937,23:48:00,23:48:00,5074,40,3011.4084,0
3375937,23:49:00,23:49:00,5077,41,3546.2732,0
3375937,23:50:00,23:50:00,5078,42,3809.122,
3375937,23:50:00,23:50:00,5080,43,4155.0923,0
3375937,23:51:00,23:51:00,5082,44,4523.665,0
3375937,23:52:00,23:52:00,5084,45,5161.6587,0
3375937,23:52:00,23:52:00,5085,46,5403.23,0
3375937,23:53:00,23:53:00,5087,47,5963.4746,0
3375937,23:54:00,23:54:00,5089,48,6363.788,0
3375937,23:55:00,23:55:00,5091,49,6775.693,0
3375937,23:55:00,23:55:00,5092,50,7185.111,0
3375937,23:56:00,23:56:00,5094,51,7515.637,0
3375937,23:57:00,23:57:00,5097,52,8136.4106,0
3375937,23:58:00,23:58:00,5099,53,8594.863,0
3375937,23:59:00,23:59:00,5101,54,8979.294,
3375937,23:59:00,23:59:00,5102,55,9290.871,0
3375937,24:00:00,24:00:00,5104,56,9642.748,0
3375937,24:00:00,24:00:00,5106,57,9942.946,0
3375937,24:01:00,24:01:00,5108,58,10371.076,0
3375937,24:01:00,24:01:00,14766,59,10474.795,0
3375937,24:02:00,24:02:00,4969,60,10803.065,
3375938,22:18:00,22:18:00,14938,1,0,
3375938,22:19:00,22:19:00,15217,2,1317.3983,0
3375938,22:20:00,22:20:00,15218,3,1968.6431,0
3375938,22:21:00,22:21:00,15219,4,2744.2434,0
3375938,22:22:00,22:22:00,5160,5,3272.0085,0
3375938,22:22:00,22:22:00,5161,6,3531.9487,0
3375938,22:23:00,22:23:00,5163,7,4189.4517,0
3375938,22:24:00,22:24:00,5164,8,4426.4795,0
3375938,22:24:00,22:24:00,5165,9,4678.501,0
3375938,22:24:00,22:24:00,5166,10,4903.5024,0
3375938,22:25:00,22:25:00,5168,11,5222.5205,0
3375938,22:25:00,22:25:00,5171,12,5819.554,0
3375938,22:26:00,22:26:00,5172,13,6263.61,0
3375938,22:27:00,22:27:00,5173,14,6518.688,
3375938,22:27:00,22:27:00,5174,15,6722.6865,0
3375938,22:28:00,22:28:00,5177,16,7316.745,0
3375938,22:29:00,22:29:00,5179,17,7929.835,0
3375938,22:30:00,22:30:00,5180,18,8183.9023,0
3375938,22:30:00,22:30:00,5182,19,8586.968,0
3375938,22:31:00,22:31:00,5184,20,9148.995,0
3375938,22:32:00,22:32:00,5185,21,9682.588,0
3375938,22:33:00,22:33:00,5188,22,10277.808,0
3375938,22:34:00,22:34:00,5189,23,10452.916,0
3375938,22:35:00,22:35:00,5190,24,10869.354,
3375938,22:35:00,22:35:00,5191,25,11011.481,0
3375938,22:35:00,22:35:00,5192,26,11381.391,0
3375938,22:36:00,22:36:00,5193,27,11685.016,0
3375938,22:36:00,22:36:00,5194,28,12053.499,0
3375938,22:37:00,22:37:00,5196,29,12811.37,0
3375938,22:38:00,22:38:00,5062,30,13325.07,0
3375938,22:39:00,22:39:00,14148,31,13805.872,0
3375938,22:40:00,22:40:00,5197,32,14421.96,0
3375938,22:40:00,22:40:00,5198,33,14760.708,0
3375938,22:41:00,22:41:00,5019,34,15312.787,0
3375938,22:44:00,22:44:00,5016,35,16903.064,
3375938,22:45:00,22:45:00,5064,36,17458.773,0
3375938,22:45:00,22:45:00,5065,37,17765.83,0
3375938,22:46:00,22:46:00,5069,38,18448.82,0
3375938,22:48:00,22:48:00,5072,39,19208.05,0
3375938,22:49:00,22:49:00,5074,40,19980.818,0
3375938,22:50:00,22:50:00,5077,41,20515.684,0
3375938,22:51:00,22:51:00,5078,42,20778.533,
3375938,22:51:00,22:51:00,5080,43,21124.502,0
3375938,22:52:00,22:52:00,5082,44,21493.076,0
3375938,22:53:00,22:53:00,5084,45,22131.068,0
3375938,22:53:00,22:53:00,5085,46,22372.64,0
3375938,22:54:00,22:54:00,5087,47,22932.885,0
3375938,22:54:00,22:54:00,5089,48,23333.2,0
3375938,22:55:00,22:55:00,5091,49,23745.104,0
3375938,22:56:00,22:56:00,5092,50,24154.521,0
3375938,22:56:00,22:56:00,5094,51,24485.047,0
3375938,22:57:00,22:57:00,5097,52,25105.82,0
3375938,22:58:00,22:58:00,5099,53,25564.273,0
3375938,22:59:00,22:59:00,5101,54,25948.705,
3375938,22:59:00,22:59:00,5102,55,26260.281,0
3375938,23:00:00,23:00:00,5104,56,26612.158,0
3375938,23:00:00,23:00:00,5106,57,26912.357,0
3375938,23:01:00,23:01:00,5108,58,27340.486,0
3375938,23:01:00,23:01:00,14766,59,27444.205,0
3375938,23:02:00,23:02:00,4969,60,27772.477,
3375939,04:43:00,04:43:00,5016,35,0,
3375939,04:43:00,04:43:00,5064,36,489.3631,0
3375939,04:44:00,04:44:00,5065,37,796.4188,0
3375939,04:45:00,04:45:00,5069,38,1479.409,0
3375939,04:47:00,04:47:00,5072,39,2238.6396,0
3375939,04:48:00,04:48:00,5074,40,3011.4084,0
3375939,04:49:00,04:49:00,5077,41,3546.2732,0
3375939,04:50:00,04:50:00,5078,42,3809.122,
3375939,04:50:00,04:50:00,5080,43,4155.0923,0
3375939,04:51:00,04:51:00,5082,44,4523.665,0
3375939,04:52:00,04:52:00,5084,45,5161.6587,0
3375939,04:52:00,04:52:00,5085,46,5403.23,0
3375939,04:53:00,04:53:00,5087,47,5963.4746,0
3375939,04:54:00,04:54:00,5089,48,6363.788,0
3375939,04:55:00,04:55:00,5091,49,6775.693,0
3375939,04:55:00,04:55:00,5092,50,7185.111,0
3375939,04:56:00,04:56:00,5094,51,7515.637,0
3375939,04:57:00,04:57:00,5097,52,8136.4106,0
3375939,04:58:00,04:58:00,5099,53,8594.863,0
3375939,04:59:00,04:59:00,5101,54,8979.294,
3375939,04:59:00,04:59:00,5102,55,9290.871,0
3375939,05:00:00,05:00:00,5104,56,9642.748,0
3375939,05:00:00,05:00:00,5106,57,9942.946,0
3375939,05:01:00,05:01:00,5108,58,10371.076,0
3375939,05:01:00,05:01:00,14766,59,10474.795,0
3375939,05:02:00,05:02:00,4969,60,10803.065,
3375940,05:18:00,05:18:00,14938,1,0,
3375940,05:19:00,05:19:00,15217,2,1317.3983,0
3375940,05:20:00,05:20:00,15218,3,1968.6431,0
3375940,05:21:00,05:21:00,15219,4,2744.2434,0
3375940,05:22:00,05:22:00,5160,5,3272.0085,0
3375940,05:22:00,05:22:00,5161,6,3531.9487,0
3375940,05:23:00,05:23:00,5163,7,4189.4517,0
3375940,05:24:00,05:24:00,5164,8,4426.4795,0
3375940,05:24:00,05:24:00,5165,9,4678.501,0
3375940,05:24:00,05:24:00,5166,10,4903.5024,0
3375940,05:25:00,05:25:00,5168,11,5222.5205,0
3375940,05:25:00,05:25:00,5171,12,5819.554,0
3375940,05:26:00,05:26:00,5172,13,6263.61,0
3375940,05:27:00,05:27:00,5173,14,6518.688,
3375940,05:27:00,05:27:00,5174,15,6722.6865,0
3375940,05:28:00,05:28:00,5177,16,7316.745,0
3375940,05:29:00,05:29:00,5179,17,7929.835,0
3375940,05:30:00,05:30:00,5180,18,8183.9023,0
3375940,05:30:00,05:30:00,5182,19,8586.968,0
3375940,05:31:00,05:31:00,5184,20,9148.995,0
3375940,05:32:00,05:32:00,5185,21,9682.588,0
3375940,05:33:00,05:33:00,5188,22,10277.808,0
3375940,05:34:00,05:34:00,5189,23,10452.916,0
3375940,05:35:00,05:35:00,5190,24,10869.354,
3375940,05:35:00,05:35:00,5191,25,11011.481,0
3375940,05:35:00,05:35:00,5192,26,11381.391,0
3375940,05:36:00,05:36:00,5193,27,11685.016,0
3375940,05:36:00,05:36:00,5194,28,12053.499,0
3375940,05:37:00,05:37:00,5196,29,12811.37,0
3375940,05:38:00,05:38:00,5062,30,13325.07,0
3375940,05:39:00,05:39:00,14148,31,13805.872,0
3375940,05:40:00,05:40:00,5197,32,14421.96,0
3375940,05:40:00,05:40:00,5198,33,14760.708,0
3375940,05:41:00,05:41:00,5019,34,15312.787,0
3375940,05:44:00,05:44:00,5016,35,16903.064,
3375940,05:45:00,05:45:00,5064,36,17458.773,0
3375940,05:45:00,05:45:00,5065,37,17765.83,0
3375940,05:46:00,05:46:00,5069,38,18448.82,0
3375940,05:48:00,05:48:00,5072,39,19208.05,0
3375940,05:49:00,05:49:00,5074,40,19980.818,0
3375940,05:50:00,05:50:00,5077,41,20515.684,0
3375940,05:51:00,05:51:00,5078,42,20778.533,
3375940,05:51:00,05:51:00,5080,43,21124.502,0
3375940,05:52:00,05:52:00,5082,44,21493.076,0
3375940,05:53:00,05:53:00,5084,45,22131.068,0
3375940,05:53:00,05:53:00,5085,46,22372.64,0
3375940,05:54:00,05:54:00,5087,47,22932.885,0
3375940,05:54:00,05:54:00,5089,48,23333.2,0
3375940,05:55:00,05:55:00,5091,49,23745.104,0
3375940,05:56:00,05:56:00,5092,50,24154.521,0
3375940,05:56:00,05:56:00,5094,51,24485.047,0
3375940,05:57:00,05:57:00,5097,52,25105.82,0
3375940,05:58:00,05:58:00,5099,53,25564.273,0
3375940,05:59:00,05:59:00,5101,54,25948.705,
3375940,05:59:00,05:59:00,5102,55,26260.281,0
3375940,06:00:00,06:00:00,5104,56,26612.158,0
3375940,06:00:00,06:00:00,5106,57,26912.357,0
3375940,06:01:00,06:01:00,5108,58,27340.486,0
3375940,06:01:00,06:01:00,14766,59,27444.205,0
3375940,06:02:00,06:02:00,4969,60,27772.477,
3375941,06:14:00,06:14:00,14938,1,0,
3375941,06:16:00,06:16:00,15217,2,1317.3983,0
3375941,06:17:00,06:17:00,15218,3,1968.6431,0
3375941,06:18:00,06:18:00,15219,4,2744.2434,0
3375941,06:18:00,06:18:00,5160,5,3272.0085,0
3375941,06:19:00,06:19:00,5161,6,3531.9487,0
3375941,06:20:00,06:20:00,5163,7,4189.4517,0
3375941,06:20:00,06:20:00,5164,8,4426.4795,0
3375941,06:21:00,06:21:00,5165,9,4678.501,0
3375941,06:21:00,06:21:00,5166,10,4903.5024,0
3375941,06:21:00,06:21:00,5168,11,5222.5205,0
3375941,06:22:00,06:22:00,5171,12,5819.554,0
3375941,06:23:00,06:23:00,5172,13,6263.61,0
3375941,06:24:00,06:24:00,5173,14,6518.688,
3375941,06:24:00,06:24:00,5174,15,6722.6865,0
3375941,06:25:00,06:25:00,5177,16,7316.745,0
3375941,06:26:00,06:26:00,5179,17,7929.835,0
3375941,06:27:00,06:27:00,5180,18,8183.9023,0
3375941,06:28:00,06:28:00,5182,19,8586.968,0
3375941,06:29:00,06:29:00,5184,20,9148.995,0
3375941,06:30:00,06:30:00,5185,21,9682.588,0
3375941,06:31:00,06:31:00,5188,22,10277.808,0
3375941,06:32:00,06:32:00,5189,23,10452.916,0
3375941,06:33:00,06:33:00,5190,24,10869.354,
3375941,06:33:00,06:33:00,5191,25,11011.481,0
3375941,06:33:00,06:33:00,5192,26,11381.391,0
3375941,06:34:00,06:34:00,5193,27,11685.016,0
3375941,06:34:00,06:34:00,5194,28,12053.499,0
3375941,06:36:00,06:36:00,5196,29,12811.37,0
3375941,06:37:00,06:37:00,5062,30,13325.07,0
3375941,06:37:00,06:37:00,14148,31,13805.872,0
3375941,06:38:00,06:38:00,5197,32,14421.96,0
3375941,06:39:00,06:39:00,5198,33,14760.708,0
3375941,06:40:00,06:40:00,5019,34,15312.787,0
3375941,06:43:00,06:43:00,5016,35,16903.064,
3375941,06:44:00,06:44:00,5064,36,17458.773,0
3375941,06:44:00,06:44:00,5065,37,17765.83,0
3375941,06:45:00,06:45:00,5069,38,18448.82,0
3375941,06:47:00,06:47:00,5072,39,19208.05,0
3375941,06:48:00,06:48:00,5074,40,19980.818,0
3375941,06:49:00,06:49:00,5077,41,20515.684,0
3375941,06:50:00,06:50:00,5078,42,20778.533,
3375941,06:50:00,06:50:00,5080,43,21124.502,0
3375941,06:51:00,06:51:00,5082,44,21493.076,0
3375941,06:52:00,06:52:00,5084,45,22131.068,0
3375941,06:52:00,06:52:00,5085,46,22372.64,0
3375941,06:53:00,06:53:00,5087,47,22932.885,0
3375941,06:53:00,06:53:00,5089,48,23333.2,0
3375941,06:54:00,06:54:00,5091,49,23745.104,0
3375941,06:55:00,06:55:00,5092,50,24154.521,0
3375941,06:55:00,06:55:00,5094,51,24485.047,0
3375941,06:56:00,06:56:00,5097,52,25105.82,0
3375941,06:57:00,06:57:00,5099,53,25564.273,0
3375941,06:58:00,06:58:00,5101,54,25948.705,
3375941,06:58:00,06:58:00,5102,55,26260.281,0
3375941,06:59:00,06:59:00,5104,56,26612.158,0
3375941,07:00:00,07:00:00,5106,57,26912.357,0
3375941,07:01:00,07:01:00,5108,58,27340.486,0
3375941,07:01:00,07:01:00,14766,59,27444.205,0
3375941,07:02:00,07:02:00,4969,60,27772.477,
3375942,07:14:00,07:14:00,14938,1,0,
3375942,07:16:00,07:16:00,15217,2,1317.3983,0
3375942,07:17:00,07:17:00,15218,3,1968.6431,0
3375942,07:18:00,07:18:00,15219,4,2744.2434,0
3375942,07:18:00,07:18:00,5160,5,3272.0085,0
3375942,07:19:00,07:19:00,5161,6,3531.9487,0
3375942,07:20:00,07:20:00,5163,7,4189.4517,0
3375942,07:20:00,07:20:00,5164,8,4426.4795,0
3375942,07:21:00,07:21:00,5165,9,4678.501,0
3375942,07:21:00,07:21:00,5166,10,4903.5024,0
3375942,07:21:00,07:21:00,5168,11,5222.5205,0
3375942,07:22:00,07:22:00,5171,12,5819.554,0
3375942,07:23:00,07:23:00,5172,13,6263.61,0
3375942,07:24:00,07:24:00,5173,14,6518.688,
3375942,07:24:00,07:24:00,5174,15,6722.6865,0
3375942,07:25:00,07:25:00,5177,16,7316.745,0
3375942,07:26:00,07:26:00,5179,17,7929.835,0
3375942,07:27:00,07:27:00,5180,18,8183.9023,0
3375942,07:28:00,07:28:00,5182,19,8586.968,0
3375942,07:29:00,07:29:00,5184,20,9148.995,0
3375942,07:30:00,07:30:00,5185,21,9682.588,0
3375942,07:31:00,07:31:00,5188,22,10277.808,0
3375942,07:32:00,07:32:00,5189,23,10452.916,0
3375942,07:33:00,07:33:00,5190,24,10869.354,
3375942,07:33:00,07:33:00,5191,25,11011.481,0
3375942,07:33:00,07:33:00,5192,26,11381.391,0
3375942,07:34:00,07:34:00,5193,27,11685.016,0
3375942,07:34:00,07:34:00,5194,28,12053.499,0
3375942,07:36:00,07:36:00,5196,29,12811.37,0
3375942,07:37:00,07:37:00,5062,30,13325.07,0
3375942,07:37:00,07:37:00,14148,31,13805.872,0
3375942,07:38:00,07:38:00,5197,32,14421.96,0
3375942,07:39:00,07:39:00,5198,33,14760.708,0
3375942,07:40:00,07:40:00,5019,34,15312.787,0
3375942,07:43:00,07:43:00,5016,35,16903.064,
3375942,07:44:00,07:44:00,5064,36,17458.773,0
3375942,07:44:00,07:44:00,5065,37,17765.83,0
3375942,07:45:00,07:45:00,5069,38,18448.82,0
3375942,07:47:00,07:47:00,5072,39,19208.05,0
3375942,07:48:00,07:48:00,5074,40,19980.818,0
3375942,07:49:00,07:49:00,5077,41,20515.684,0
3375942,07:50:00,07:50:00,5078,42,20778.533,
3375942,07:50:00,07:50:00,5080,43,21124.502,0
3375942,07:51:00,07:51:00,5082,44,21493.076,0
3375942,07:52:00,07:52:00,5084,45,22131.068,0
3375942,07:52:00,07:52:00,5085,46,22372.64,0
3375942,07:53:00,07:53:00,5087,47,22932.885,0
3375942,07:53:00,07:53:00,5089,48,23333.2,0
3375942,07:54:00,07:54:00,5091,49,23745.104,0
3375942,07:55:00,07:55:00,5092,50,24154.521,0
3375942,07:55:00,07:55:00,5094,51,24485.047,0
3375942,07:56:00,07:56:00,5097,52,25105.82,0
3375942,07:57:00,07:57:00,5099,53,25564.273,0
3375942,07:58:00,07:58:00,5101,54,25948.705,
3375942,07:58:00,07:58:00,5102,55,26260.281,0
3375942,07:59:00,07:59:00,5104,56,26612.158,0
3375942,08:00:00,08:00:00,5106,57,26912.357,0
3375942,08:01:00,08:01:00,5108,58,27340.486,0
3375942,08:01:00,08:01:00,14766,59,27444.205,0
3375942,08:02:00,08:02:00,4969,60,27772.477,
3375943,08:14:00,08:14:00,14938,1,0,
3375943,08:16:00,08:16:00,15217,2,1317.3983,0
3375943,08:17:00,08:17:00,15218,3,1968.6431,0
3375943,08:18:00,08:18:00,15219,4,2744.2434,0
3375943,08:18:00,08:18:00,5160,5,3272.0085,0
3375943,08:19:00,08:19:00,5161,6,3531.9487,0
3375943,08:20:00,08:20:00,5163,7,4189.4517,0
3375943,08:20:00,08:20:00,5164,8,4426.4795,0
3375943,08:21:00,08:21:00,5165,9,4678.501,0
3375943,08:21:00,08:21:00,5166,10,4903.5024,0
3375943,08:21:00,08:21:00,5168,11,5222.5205,0
3375943,08:22:00,08:22:00,5171,12,5819.554,0
3375943,08:23:00,08:23:00,5172,13,6263.61,0
3375943,08:24:00,08:24:00,5173,14,6518.688,
3375943,08:24:00,08:24:00,5174,15,6722.6865,0
3375943,08:25:00,08:25:00,5177,16,7316.745,0
3375943,08:26:00,08:26:00,5179,17,7929.835,0
3375943,08:27:00,08:27:00,5180,18,8183.9023,0
3375943,08:28:00,08:28:00,5182,19,8586.968,0
3375943,08:29:00,08:29:00,5184,20,9148.995,0
3375943,08:30:00,08:30:00,5185,21,9682.588,0
3375943,08:31:00,08:31:00,5188,22,10277.808,0
3375943,08:32:00,08:32:00,5189,23,10452.916,0
3375943,08:33:00,08:33:00,5190,24,10869.354,
3375943,08:33:00,08:33:00,5191,25,11011.481,0
3375943,08:33:00,08:33:00,5192,26,11381.391,0
3375943,08:34:00,08:34:00,5193,27,11685.016,0
3375943,08:34:00,08:34:00,5194,28,12053.499,0
3375943,08:36:00,08:36:00,5196,29,12811.37,0
3375943,08:37:00,08:37:00,5062,30,13325.07,0
3375943,08:37:00,08:37:00,14148,31,13805.872,0
3375943,08:38:00,08:38:00,5197,32,14421.96,0
3375943,08:39:00,08:39:00,5198,33,14760.708,0
3375943,08:40:00,08:40:00,5019,34,15312.787,0
3375943,08:43:00,08:43:00,5016,35,16903.064,
3375943,08:44:00,08:44:00,5064,36,17458.773,0
3375943,08:44:00,08:44:00,5065,37,17765.83,0
3375943,08:45:00,08:45:00,5069,38,18448.82,0
3375943,08:47:00,08:47:00,5072,39,19208.05,0
3375943,08:48:00,08:48:00,5074,40,19980.818,0
3375943,08:49:00,08:49:00,5077,41,20515.684,0
3375943,08:50:00,08:50:00,5078,42,20778.533,
3375943,08:50:00,08:50:00,5080,43,21124.502,0
3375943,08:51:00,08:51:00,5082,44,21493.076,0
3375943,08:52:00,08:52:00,5084,45,22131.068,0
3375943,08:52:00,08:52:00,5085,46,22372.64,0
3375943,08:53:00,08:53:00,5087,47,22932.885,0
3375943,08:53:00,08:53:00,5089,48,23333.2,0
3375943,08:54:00,08:54:00,5091,49,23745.104,0
3375943,08:55:00,08:55:00,5092,50,24154.521,0
3375943,08:55:00,08:55:00,5094,51,24485.047,0
3375943,08:56:00,08:56:00,5097,52,25105.82,0
3375943,08:57:00,08:57:00,5099,53,25564.273,0
3375943,08:58:00,08:58:00,5101,54,25948.705,
3375943,08:58:00,08:58:00,5102,55,26260.281,0
3375943,08:59:00,08:59:00,5104,56,26612.158,0
3375943,09:00:00,09:00:00,5106,57,26912.357,0
3375943,09:01:00,09:01:00,5108,58,27340.486,0
3375943,09:01:00,09:01:00,14766,59,27444.205,0
3375943,09:02:00,09:02:00,4969,60,27772.477,
3375944,09:14:00,09:14:00,14938,1,0,
3375944,09:16:00,09:16:00,15217,2,1317.3983,0
3375944,09:17:00,09:17:00,15218,3,1968.6431,0
3375944,09:18:00,09:18:00,15219,4,2744.2434,0
3375944,09:18:00,09:18:00,5160,5,3272.0085,0
3375944,09:19:00,09:19:00,5161,6,3531.9487,0
3375944,09:20:00,09:20:00,5163,7,4189.4517,0
3375944,09:20:00,09:20:00,5164,8,4426.4795,0
3375944,09:21:00,09:21:00,5165,9,4678.501,0
3375944,09:21:00,09:21:00,5166,10,4903.5024,0
3375944,09:21:00,09:21:00,5168,11,5222.5205,0
3375944,09:22:00,09:22:00,5171,12,5819.554,0
3375944,09:23:00,09:23:00,5172,13,6263.61,0
3375944,09:24:00,09:24:00,5173,14,6518.688,
3375944,09:24:00,09:24:00,5174,15,6722.6865,0
3375944,09:25:00,09:25:00,5177,16,7316.745,0
3375944,09:26:00,09:26:00,5179,17,7929.835,0
3375944,09:27:00,09:27:00,5180,18,8183.9023,0
3375944,09:28:00,09:28:00,5182,19,8586.968,0
3375944,09:29:00,09:29:00,5184,20,9148.995,0
3375944,09:30:00,09:30:00,5185,21,9682.588,0
3375944,09:31:00,09:31:00,5188,22,10277.808,0
3375944,09:32:00,09:32:00,5189,23,10452.916,0
3375944,09:33:00,09:33:00,5190,24,10869.354,
3375944,09:33:00,09:33:00,5191,25,11011.481,0
3375944,09:33:00,09:33:00,5192,26,11381.391,0
3375944,09:34:00,09:34:00,5193,27,11685.016,0
3375944,09:34:00,09:34:00,5194,28,12053.499,0
3375944,09:36:00,09:36:00,5196,29,12811.37,0
3375944,09:37:00,09:37:00,5062,30,13325.07,0
3375944,09:37:00,09:37:00,14148,31,13805.872,0
3375944,09:38:00,09:38:00,5197,32,14421.96,0
3375944,09:39:00,09:39:00,5198,33,14760.708,0
3375944,09:40:00,09:40:00,5019,34,15312.787,0
3375944,09:43:00,09:43:00,5016,35,16903.064,
3375944,09:44:00,09:44:00,5064,36,17458.773,0
3375944,09:44:00,09:44:00,5065,37,17765.83,0
3375944,09:45:00,09:45:00,5069,38,18448.82,0
3375944,09:47:00,09:47:00,5072,39,19208.05,0
3375944,09:48:00,09:48:00,5074,40,19980.818,0
3375944,09:49:00,09:49:00,5077,41,20515.684,0
3375944,09:50:00,09:50:00,5078,42,20778.533,
3375944,09:50:00,09:50:00,5080,43,21124.502,0
3375944,09:51:00,09:51:00,5082,44,21493.076,0
3375944,09:52:00,09:52:00,5084,45,22131.068,0
3375944,09:52:00,09:52:00,5085,46,22372.64,0
3375944,09:53:00,09:53:00,5087,47,22932.885,0
3375944,09:53:00,09:53:00,5089,48,23333.2,0
3375944,09:54:00,09:54:00,5091,49,23745.104,0
3375944,09:55:00,09:55:00,5092,50,24154.521,0
3375944,09:55:00,09:55:00,5094,51,24485.047,0
3375944,09:56:00,09:56:00,5097,52,25105.82,0
3375944,09:57:00,09:57:00,5099,53,25564.273,0
3375944,09:58:00,09:58:00,5101,54,25948.705,
3375944,09:58:00,09:58:00,5102,55,26260.281,0
3375944,09:59:00,09:59:00,5104,56,26612.158,0
3375944,10:00:00,10:00:00,5106,57,26912.357,0
3375944,10:01:00,10:01:00,5108,58,27340.486,0
3375944,10:01:00,10:01:00,14766,59,27444.205,0
3375944,10:02:00,10:02:00,4969,60,27772.477,
3375945,10:14:00,10:14:00,14938,1,0,
3375945,10:16:00,10:16:00,15217,2,1317.3983,0
3375945,10:17:00,10:17:00,15218,3,1968.6431,0
3375945,10:18:00,10:18:00,15219,4,2744.2434,0
3375945,10:18:00,10:18:00,5160,5,3272.0085,0
3375945,10:19:00,10:19:00,5161,6,3531.9487,0
3375945,10:20:00,10:20:00,5163,7,4189.4517,0
3375945,10:20:00,10:20:00,5164,8,4426.4795,0
3375945,10:21:00,10:21:00,5165,9,4678.501,0
3375945,10:21:00,10:21:00,5166,10,4903.5024,0
3375945,10:21:00,10:21:00,5168,11,5222.5205,0
3375945,10:22:00,10:22:00,5171,12,5819.554,0
3375945,10:23:00,10:23:00,5172,13,6263.61,0
3375945,10:24:00,10:24:00,5173,14,6518.688,
3375945,10:24:00,10:24:00,5174,15,6722.6865,0
3375945,10:25:00,10:25:00,5177,16,7316.745,0
3375945,10:26:00,10:26:00,5179,17,7929.835,0
3375945,10:27:00,10:27:00,5180,18,8183.9023,0
3375945,10:28:00,10:28:00,5182,19,8586.968,0
3375945,10:29:00,10:29:00,5184,20,9148.995,0
3375945,10:30:00,10:30:00,5185,21,9682.588,0
3375945,10:31:00,10:31:00,5188,22,10277.808,0
3375945,10:32:00,10:32:00,5189,23,10452.916,0
3375945,10:33:00,10:33:00,5190,24,10869.354,
3375945,10:33:00,10:33:00,5191,25,11011.481,0
3375945,10:33:00,10:33:00,5192,26,11381.391,0
3375945,10:34:00,10:34:00,5193,27,11685.016,0
3375945,10:34:00,10:34:00,5194,28,12053.499,0
3375945,10:36:00,10:36:00,5196,29,12811.37,0
3375945,10:37:00,10:37:00,5062,30,13325.07,0
3375945,10:37:00,10:37:00,14148,31,13805.872,0
3375945,10:38:00,10:38:00,5197,32,14421.96,0
3375945,10:39:00,10:39:00,5198,33,14760.708,0
3375945,10:40:00,10:40:00,5019,34,15312.787,0
3375945,10:43:00,10:43:00,5016,35,16903.064,
3375945,10:44:00,10:44:00,5064,36,17458.773,0
3375945,10:44:00,10:44:00,5065,37,17765.83,0
3375945,10:45:00,10:45:00,5069,38,18448.82,0
3375945,10:47:00,10:47:00,5072,39,19208.05,0
3375945,10:48:00,10:48:00,5074,40,19980.818,0
3375945,10:49:00,10:49:00,5077,41,20515.684,0
3375945,10:50:00,10:50:00,5078,42,20778.533,
3375945,10:50:00,10:50:00,5080,43,21124.502,0
3375945,10:51:00,10:51:00,5082,44,21493.076,0
3375945,10:52:00,10:52:00,5084,45,22131.068,0
3375945,10:52:00,10:52:00,5085,46,22372.64,0
3375945,10:53:00,10:53:00,5087,47,22932.885,0
3375945,10:53:00,10:53:00,5089,48,23333.2,0
3375945,10:54:00,10:54:00,5091,49,23745.104,0
3375945,10:55:00,10:55:00,5092,50,24154.521,0
3375945,10:55:00,10:55:00,5094,51,24485.047,0
3375945,10:56:00,10:56:00,5097,52,25105.82,0
3375945,10:57:00,10:57:00,5099,53,25564.273,0
3375945,10:58:00,10:58:00,5101,54,25948.705,
3375945,10:58:00,10:58:00,5102,55,26260.281,0
3375945,10:59:00,10:59:00,5104,56,26612.158,0
3375945,11:00:00,11:00:00,5106,57,26912.357,0
3375945,11:01:00,11:01:00,5108,58,27340.486,0
3375945,11:01:00,11:01:00,14766,59,27444.205,0
3375945,11:02:00,11:02:00,4969,60,27772.477,
3375946,11:14:00,11:14:00,14938,1,0,
3375946,11:16:00,11:16:00,15217,2,1317.3983,0
3375946,11:17:00,11:17:00,15218,3,1968.6431,0
3375946,11:18:00,11:18:00,15219,4,2744.2434,0
3375946,11:18:00,11:18:00,5160,5,3272.0085,0
3375946,11:19:00,11:19:00,5161,6,3531.9487,0
3375946,11:20:00,11:20:00,5163,7,4189.4517,0
3375946,11:20:00,11:20:00,5164,8,4426.4795,0
3375946,11:21:00,11:21:00,5165,9,4678.501,0
3375946,11:21:00,11:21:00,5166,10,4903.5024,0
3375946,11:21:00,11:21:00,5168,11,5222.5205,0
3375946,11:22:00,11:22:00,5171,12,5819.554,0
3375946,11:23:00,11:23:00,5172,13,6263.61,0
3375946,11:24:00,11:24:00,5173,14,6518.688,
3375946,11:24:00,11:24:00,5174,15,6722.6865,0
3375946,11:25:00,11:25:00,5177,16,7316.745,0
3375946,11:26:00,11:26:00,5179,17,7929.835,0
3375946,11:27:00,11:27:00,5180,18,8183.9023,0
3375946,11:28:00,11:28:00,5182,19,8586.968,0
3375946,11:29:00,11:29:00,5184,20,9148.995,0
3375946,11:30:00,11:30:00,5185,21,9682.588,0
3375946,11:31:00,11:31:00,5188,22,10277.808,0
3375946,11:32:00,11:32:00,5189,23,10452.916,0
3375946,11:33:00,11:33:00,5190,24,10869.354,
3375946,11:33:00,11:33:00,5191,25,11011.481,0
3375946,11:33:00,11:33:00,5192,26,11381.391,0
3375946,11:34:00,11:34:00,5193,27,11685.016,0
3375946,11:34:00,11:34:00,5194,28,12053.499,0
3375946,11:36:00,11:36:00,5196,29,12811.37,0
3375946,11:37:00,11:37:00,5062,30,13325.07,0
3375946,11:37:00,11:37:00,14148,31,13805.872,0
3375946,11:38:00,11:38:00,5197,32,14421.96,0
3375946,11:39:00,11:39:00,5198,33,14760.708,0
3375946,11:40:00,11:40:00,5019,34,15312.787,0
3375946,11:43:00,11:43:00,5016,35,16903.064,
3375946,11:44:00,11:44:00,5064,36,17458.773,0
3375946,11:44:00,11:44:00,5065,37,17765.83,0
3375946,11:45:00,11:45:00,5069,38,18448.82,0
3375946,11:47:00,11:47:00,5072,39,19208.05,0
3375946,11:48:00,11:48:00,5074,40,19980.818,0
3375946,11:49:00,11:49:00,5077,41,20515.684,0
3375946,11:50:00,11:50:00,5078,42,20778.533,
3375946,11:50:00,11:50:00,5080,43,21124.502,0
3375946,11:51:00,11:51:00,5082,44,21493.076,0
3375946,11:52:00,11:52:00,5084,45,22131.068,0
3375946,11:52:00,11:52:00,5085,46,22372.64,0
3375946,11:53:00,11:53:00,5087,47,22932.885,0
3375946,11:53:00,11:53:00,5089,48,23333.2,0
3375946,11:54:00,11:54:00,5091,49,23745.104,0
3375946,11:55:00,11:55:00,5092,50,24154.521,0
3375946,11:55:00,11:55:00,5094,51,24485.047,0
3375946,11:56:00,11:56:00,5097,52,25105.82,0
3375946,11:57:00,11:57:00,5099,53,25564.273,0
3375946,11:58:00,11:58:00,5101,54,25948.705,
3375946,11:58:00,11:58:00,5102,55,26260.281,0
3375946,11:59:00,11:59:00,5104,56,26612.158,0
3375946,12:00:00,12:00:00,5106,57,26912.357,0
3375946,12:01:00,12:01:00,5108,58,27340.486,0
3375946,12:01:00,12:01:00,14766,59,27444.205,0
3375946,12:02:00,12:02:00,4969,60,27772.477,
3375947,12:14:00,12:14:00,14938,1,0,
3375947,12:16:00,12:16:00,15217,2,1317.3983,0
3375947,12:17:00,12:17:00,15218,3,1968.6431,0
3375947,12:18:00,12:18:00,15219,4,2744.2434,0
3375947,12:18:00,12:18:00,5160,5,3272.0085,0
3375947,12:19:00,12:19:00,5161,6,3531.9487,0
3375947,12:20:00,12:20:00,5163,7,4189.4517,0
3375947,12:20:00,12:20:00,5164,8,4426.4795,0
3375947,12:21:00,12:21:00,5165,9,4678.501,0
3375947,12:21:00,12:21:00,5166,10,4903.5024,0
3375947,12:21:00,12:21:00,5168,11,5222.5205,0
3375947,12:22:00,12:22:00,5171,12,5819.554,0
3375947,12:23:00,12:23:00,5172,13,6263.61,0
3375947,12:24:00,12:24:00,5173,14,6518.688,
3375947,12:24:00,12:24:00,5174,15,6722.6865,0
3375947,12:25:00,12:25:00,5177,16,7316.745,0
3375947,12:26:00,12:26:00,5179,17,7929.835,0
3375947,12:27:00,12:27:00,5180,18,8183.9023,0
3375947,12:28:00,12:28:00,5182,19,8586.968,0
3375947,12:29:00,12:29:00,5184,20,9148.995,0
3375947,12:30:00,12:30:00,5185,21,9682.588,0
3375947,12:31:00,12:31:00,5188,22,10277.808,0
3375947,12:32:00,12:32:00,5189,23,10452.916,0
3375947,12:33:00,12:33:00,5190,24,10869.354,
3375947,12:33:00,12:33:00,5191,25,11011.481,0
3375947,12:33:00,12:33:00,5192,26,11381.391,0
3375947,12:34:00,12:34:00,5193,27,11685.016,0
3375947,12:34:00,12:34:00,5194,28,12053.499,0
3375947,12:36:00,12:36:00,5196,29,12811.37,0
3375947,12:37:00,12:37:00,5062,30,13325.07,0
3375947,12:37:00,12:37:00,14148,31,13805.872,0
3375947,12:38:00,12:38:00,5197,32,14421.96,0
3375947,12:39:00,12:39:00,5198,33,14760.708,0
3375947,12:40:00,12:40:00,5019,34,15312.787,0
3375947,12:43:00,12:43:00,5016,35,16903.064,
3375947,12:44:00,12:44:00,5064,36,17458.773,0
3375947,12:44:00,12:44:00,5065,37,17765.83,0
3375947,12:45:00,12:45:00,5069,38,18448.82,0
3375947,12:47:00,12:47:00,5072,39,19208.05,0
3375947,12:48:00,12:48:00,5074,40,19980.818,0
3375947,12:49:00,12:49:00,5077,41,20515.684,0
3375947,12:50:00,12:50:00,5078,42,20778.533,
3375947,12:50:00,12:50:00,5080,43,21124.502,0
3375947,12:51:00,12:51:00,5082,44,21493.076,0
3375947,12:52:00,12:52:00,5084,45,22131.068,0
3375947,12:52:00,12:52:00,5085,46,22372.64,0
3375947,12:53:00,12:53:00,5087,47,22932.885,0
3375947,12:53:00,12:53:00,5089,48,23333.2,0
3375947,12:54:00,12:54:00,5091,49,23745.104,0
3375947,12:55:00,12:55:00,5092,50,24154.521,0
3375947,12:55:00,12:55:00,5094,51,24485.047,0
3375947,12:56:00,12:56:00,5097,52,25105.82,0
3375947,12:57:00,12:57:00,5099,53,25564.273,0
3375947,12:58:00,12:58:00,5101,54,25948.705,
3375947,12:58:00,12:58:00,5102,55,26260.281,0
3375947,12:59:00,12:59:00,5104,56,26612.158,0
3375947,13:00:00,13:00:00,5106,57,26912.357,0
3375947,13:01:00,13:01:00,5108,58,27340.486,0
3375947,13:01:00,13:01:00,14766,59,27444.205,0
3375947,13:02:00,13:02:00,4969,60,27772.477,
3375948,13:14:00,13:14:00,14938,1,0,
3375948,13:16:00,13:16:00,15217,2,1317.3983,0
3375948,13:17:00,13:17:00,15218,3,1968.6431,0
3375948,13:18:00,13:18:00,15219,4,2744.2434,0
3375948,13:18:00,13:18:00,5160,5,3272.0085,0
3375948,13:19:00,13:19:00,5161,6,3531.9487,0
3375948,13:20:00,13:20:00,5163,7,4189.4517,0
3375948,13:20:00,13:20:00,5164,8,4426.4795,0
3375948,13:21:00,13:21:00,5165,9,4678.501,0
3375948,13:21:00,13:21:00,5166,10,4903.5024,0
3375948,13:21:00,13:21:00,5168,11,5222.5205,0
3375948,13:22:00,13:22:00,5171,12,5819.554,0
3375948,13:23:00,13:23:00,5172,13,6263.61,0
3375948,13:24:00,13:24:00,5173,14,6518.688,
3375948,13:24:00,13:24:00,5174,15,6722.6865,0
3375948,13:25:00,13:25:00,5177,16,7316.745,0
3375948,13:26:00,13:26:00,5179,17,7929.835,0
3375948,13:27:00,13:27:00,5180,18,8183.9023,0
3375948,13:28:00,13:28:00,5182,19,8586.968,0
3375948,13:29:00,13:29:00,5184,20,9148.995,0
3375948,13:30:00,13:30:00,5185,21,9682.588,0
3375948,13:31:00,13:31:00,5188,22,10277.808,0
3375948,13:32:00,13:32:00,5189,23,10452.916,0
3375948,13:33:00,13:33:00,5190,24,10869.354,
3375948,13:33:00,13:33:00,5191,25,11011.481,0
3375948,13:33:00,13:33:00,5192,26,11381.391,0
3375948,13:34:00,13:34:00,5193,27,11685.016,0
3375948,13:34:00,13:34:00,5194,28,12053.499,0
3375948,13:36:00,13:36:00,5196,29,12811.37,0
3375948,13:37:00,13:37:00,5062,30,13325.07,0
3375948,13:37:00,13:37:00,14148,31,13805.872,0
3375948,13:38:00,13:38:00,5197,32,14421.96,0
3375948,13:39:00,13:39:00,5198,33,14760.708,0
3375948,13:40:00,13:40:00,5019,34,15312.787,0
3375948,13:43:00,13:43:00,5016,35,16903.064,
3375948,13:44:00,13:44:00,5064,36,17458.773,0
3375948,13:44:00,13:44:00,5065,37,17765.83,0
3375948,13:45:00,13:45:00,5069,38,18448.82,0
3375948,13:47:00,13:47:00,5072,39,19208.05,0
3375948,13:48:00,13:48:00,5074,40,19980.818,0
3375948,13:49:00,13:49:00,5077,41,20515.684,0
3375948,13:50:00,13:50:00,5078,42,20778.533,
3375948,13:50:00,13:50:00,5080,43,21124.502,0
3375948,13:51:00,13:51:00,5082,44,21493.076,0
3375948,13:52:00,13:52:00,5084,45,22131.068,0
3375948,13:52:00,13:52:00,5085,46,22372.64,0
3375948,13:53:00,13:53:00,5087,47,22932.885,0
3375948,13:53:00,13:53:00,5089,48,23333.2,0
3375948,13:54:00,13:54:00,5091,49,23745.104,0
3375948,13:55:00,13:55:00,5092,50,24154.521,0
3375948,13:55:00,13:55:00,5094,51,24485.047,0
3375948,13:56:00,13:56:00,5097,52,25105.82,0
3375948,13:57:00,13:57:00,5099,53,25564.273,0
3375948,13:58:00,13:58:00,5101,54,25948.705,
3375948,13:58:00,13:58:00,5102,55,26260.281,0
3375948,13:59:00,13:59:00,5104,56,26612.158,0
3375948,14:00:00,14:00:00,5106,57,26912.357,0
3375948,14:01:00,14:01:00,5108,58,27340.486,0
3375948,14:01:00,14:01:00,14766,59,27444.205,0
3375948,14:02:00,14:02:00,4969,60,27772.477,
3375949,14:14:00,14:14:00,14938,1,0,
3375949,14:16:00,14:16:00,15217,2,1317.3983,0
3375949,14:17:00,14:17:00,15218,3,1968.6431,0
3375949,14:18:00,14:18:00,15219,4,2744.2434,0
3375949,14:18:00,14:18:00,5160,5,3272.0085,0
3375949,14:19:00,14:19:00,5161,6,3531.9487,0
3375949,14:20:00,14:20:00,5163,7,4189.4517,0
3375949,14:20:00,14:20:00,5164,8,4426.4795,0
3375949,14:21:00,14:21:00,5165,9,4678.501,0
3375949,14:21:00,14:21:00,5166,10,4903.5024,0
3375949,14:21:00,14:21:00,5168,11,5222.5205,0
3375949,14:22:00,14:22:00,5171,12,5819.554,0
3375949,14:23:00,14:23:00,5172,13,6263.61,0
3375949,14:24:00,14:24:00,5173,14,6518.688,
3375949,14:24:00,14:24:00,5174,15,6722.6865,0
3375949,14:25:00,14:25:00,5177,16,7316.745,0
3375949,14:26:00,14:26:00,5179,17,7929.835,0
3375949,14:27:00,14:27:00,5180,18,8183.9023,0
3375949,14:28:00,14:28:00,5182,19,8586.968,0
3375949,14:29:00,14:29:00,5184,20,9148.995,0
3375949,14:30:00,14:30:00,5185,21,9682.588,0
3375949,14:31:00,14:31:00,5188,22,10277.808,0
3375949,14:32:00,14:32:00,5189,23,10452.916,0
3375949,14:33:00,14:33:00,5190,24,10869.354,
3375949,14:33:00,14:33:00,5191,25,11011.481,0
3375949,14:33:00,14:33:00,5192,26,11381.391,0
3375949,14:34:00,14:34:00,5193,27,11685.016,0
3375949,14:34:00,14:34:00,5194,28,12053.499,0
3375949,14:36:00,14:36:00,5196,29,12811.37,0
3375949,14:37:00,14:37:00,5062,30,13325.07,0
3375949,14:37:00,14:37:00,14148,31,13805.872,0
3375949,14:38:00,14:38:00,5197,32,14421.96,0
3375949,14:39:00,14:39:00,5198,33,14760.708,0
3375949,14:40:00,14:40:00,5019,34,15312.787,0
3375949,14:43:00,14:43:00,5016,35,16903.064,
3375949,14:44:00,14:44:00,5064,36,17458.773,0
3375949,14:44:00,14:44:00,5065,37,17765.83,0
3375949,14:45:00,14:45:00,5069,38,18448.82,0
3375949,14:47:00,14:47:00,5072,39,19208.05,0
3375949,14:48:00,14:48:00,5074,40,19980.818,0
3375949,14:49:00,14:49:00,5077,41,20515.684,0
3375949,14:50:00,14:50:00,5078,42,20778.533,
3375949,14:50:00,14:50:00,5080,43,21124.502,0
3375949,14:51:00,14:51:00,5082,44,21493.076,0
3375949,14:52:00,14:52:00,5084,45,22131.068,0
3375949,14:52:00,14:52:00,5085,46,22372.64,0
3375949,14:53:00,14:53:00,5087,47,22932.885,0
3375949,14:53:00,14:53:00,5089,48,23333.2,0
3375949,14:54:00,14:54:00,5091,49,23745.104,0
3375949,14:55:00,14:55:00,5092,50,24154.521,0
3375949,14:55:00,14:55:00,5094,51,24485.047,0
3375949,14:56:00,14:56:00,5097,52,25105.82,0
3375949,14:57:00,14:57:00,5099,53,25564.273,0
3375949,14:58:00,14:58:00,5101,54,25948.705,
3375949,14:58:00,14:58:00,5102,55,26260.281,0
3375949,14:59:00,14:59:00,5104,56,26612.158,0
3375949,15:00:00,15:00:00,5106,57,26912.357,0
3375949,15:01:00,15:01:00,5108,58,27340.486,0
3375949,15:01:00,15:01:00,14766,59,27444.205,0
3375949,15:02:00,15:02:00,4969,60,27772.477,
3358814,05:20:00,05:20:00,4969,1,0,
3358814,05:20:00,05:20:00,4970,2,290.7232,0
3358814,05:21:00,05:21:00,4972,3,739.21436,0
3358814,05:22:00,05:22:00,4973,4,1079.966,0
3358814,05:22:00,05:22:00,4975,5,1372.1628,0
3358814,05:23:00,05:23:00,4976,6,1626.8586,0
3358814,05:24:00,05:24:00,4977,7,1875.9697,
3358814,05:24:00,05:24:00,4978,8,2131.2834,0
3358814,05:25:00,05:25:00,4980,9,2583.4363,0
3358814,05:25:00,05:25:00,4983,10,2982.5332,0
3358814,05:26:00,05:26:00,4984,11,3140.2583,0
3358814,05:26:00,05:26:00,4986,12,3504.6096,0
3358814,05:28:00,05:28:00,4989,13,4499.1,0
3358814,05:29:00,05:29:00,4990,14,4832.5405,0
3358814,05:29:00,05:29:00,4992,15,5183.422,0
3358814,05:30:00,05:30:00,4995,16,5613.5254,0
3358814,05:31:00,05:31:00,4997,17,6167.5083,0
3358814,05:32:00,05:32:00,4999,18,6508.0156,0
3358814,05:32:00,05:32:00,5000,19,6796.8726,0
3358814,05:33:00,05:33:00,5001,20,7022.447,
3358814,05:34:00,05:34:00,5005,21,7840.3403,0
3358814,05:35:00,05:35:00,5006,22,8093.8955,0
3358814,05:36:00,05:36:00,5008,23,8543.646,0
3358814,05:38:00,05:38:00,5011,24,9247.671,0
3358814,05:39:00,05:39:00,5014,25,9861.984,0
3358814,05:41:00,05:41:00,5016,26,10557.434,
3358814,05:42:00,05:42:00,5018,27,11109.036,0
3358814,05:48:00,05:48:00,5022,28,14129.984,0
3358814,05:49:00,05:49:00,5023,29,14579.69,0
3358814,05:50:00,05:50:00,5024,30,15084.712,0
3358814,05:51:00,05:51:00,5026,31,15639.772,0
3358814,05:52:00,05:52:00,5027,32,16080.372,0
3358814,05:53:00,05:53:00,5028,33,16457.64,0
3358814,05:53:00,05:53:00,5029,34,16732.2,0
3358814,05:55:00,05:55:00,5030,35,17275.668,
3358814,05:55:00,05:55:00,5032,36,17522.9,0
3358814,05:57:00,05:57:00,5035,37,18229.256,0
3358814,05:58:00,05:58:00,5037,38,18715.713,0
3358814,05:58:00,05:58:00,5038,39,18980.727,0
3358814,05:59:00,05:59:00,5041,40,19570.79,0
3358814,06:00:00,06:00:00,5042,41,19774.844,0
3358814,06:01:00,06:01:00,5044,42,20405.873,0
3358814,06:03:00,06:03:00,5047,43,21134,0
3358814,06:04:00,06:04:00,5048,44,21408.049,
3358814,06:04:00,06:04:00,5049,45,21616.113,0
3358814,06:04:00,06:04:00,5050,46,21887.125,0
3358814,06:05:00,06:05:00,5051,47,22110.14,0
3358814,06:05:00,06:05:00,5052,48,22463.156,0
3358814,06:06:00,06:06:00,5054,49,22768.178,0
3358814,06:06:00,06:06:00,5055,50,22976.188,0
3358814,06:06:00,06:06:00,5056,51,23204.191,0
3358814,06:07:00,06:07:00,5057,52,23401.21,0
3358814,06:07:00,06:07:00,5058,53,23560.223,0
3358814,06:08:00,06:08:00,5059,54,23893.28,0
3358814,06:08:00,06:08:00,5060,55,24309.656,0
3358814,06:09:00,06:09:00,13868,56,24590.479,0
3358814,06:10:00,06:10:00,15226,57,25030.113,0
3358814,06:11:00,06:11:00,15227,58,25804.28,0
3358814,06:13:00,06:13:00,15507,59,27002.744,0
3358814,06:14:00,06:14:00,16296,60,27824.756,0
3358814,06:16:00,06:16:00,16252,61,28860.629,0
3358814,06:18:00,06:18:00,16246,62,29715.418,
3358814,06:19:00,06:19:00,16253,63,30565.654,0
3358814,06:23:00,06:23:00,14938,64,31859.732,
3358815,06:00:00,06:00:00,4969,1,0,
3358815,06:00:00,06:00:00,4970,2,290.7232,0
3358815,06:01:00,06:01:00,4972,3,739.21436,0
3358815,06:02:00,06:02:00,4973,4,1079.966,0
3358815,06:02:00,06:02:00,4975,5,1372.1628,0
3358815,06:03:00,06:03:00,4976,6,1626.8586,0
3358815,06:04:00,06:04:00,4977,7,1875.9697,
3358815,06:04:00,06:04:00,4978,8,2131.2834,0
3358815,06:05:00,06:05:00,4980,9,2583.4363,0
3358815,06:05:00,06:05:00,4983,10,2982.5332,0
3358815,06:06:00,06:06:00,4984,11,3140.2583,0
3358815,06:06:00,06:06:00,4986,12,3504.6096,0
3358815,06:08:00,06:08:00,4989,13,4499.1,0
3358815,06:09:00,06:09:00,4990,14,4832.5405,0
3358815,06:09:00,06:09:00,4992,15,5183.422,0
3358815,06:10:00,06:10:00,4995,16,5613.5254,0
3358815,06:11:00,06:11:00,4997,17,6167.5083,0
3358815,06:12:00,06:12:00,4999,18,6508.0156,0
3358815,06:12:00,06:12:00,5000,19,6796.8726,0
3358815,06:13:00,06:13:00,5001,20,7022.447,
3358815,06:14:00,06:14:00,5005,21,7840.3403,0
3358815,06:15:00,06:15:00,5006,22,8093.8955,0
3358815,06:16:00,06:16:00,5008,23,8543.646,0
3358815,06:18:00,06:18:00,5011,24,9247.671,0
3358815,06:19:00,06:19:00,5014,25,9861.984,0
3358815,06:21:00,06:21:00,5016,26,10557.434,
3358815,06:22:00,06:22:00,5018,27,11109.036,0
3358815,06:29:00,06:29:00,5022,28,14129.984,0
3358815,06:30:00,06:30:00,5023,29,14579.69,0
3358815,06:31:00,06:31:00,5024,30,15084.712,0
3358815,06:33:00,06:33:00,5026,31,15639.772,0
3358815,06:34:00,06:34:00,5027,32,16080.372,0
3358815,06:34:00,06:34:00,5028,33,16457.64,0
3358815,06:35:00,06:35:00,5029,34,16732.2,0
3358815,06:37:00,06:37:00,5030,35,17275.668,
3358815,06:37:00,06:37:00,5032,36,17522.9,0
3358815,06:39:00,06:39:00,5035,37,18229.256,0
3358815,06:40:00,06:40:00,5037,38,18715.713,0
3358815,06:41:00,06:41:00,5038,39,18980.727,0
3358815,06:42:00,06:42:00,5041,40,19570.79,0
3358815,06:42:00,06:42:00,5042,41,19774.844,0
3358815,06:44:00,06:44:00,5044,42,20405.873,0
3358815,06:46:00,06:46:00,5047,43,21134,0
3358815,06:47:00,06:47:00,5048,44,21408.049,
3358815,06:47:00,06:47:00,5049,45,21616.113,0
3358815,06:47:00,06:47:00,5050,46,21887.125,0
3358815,06:48:00,06:48:00,5051,47,22110.14,0
3358815,06:48:00,06:48:00,5052,48,22463.156,0
3358815,06:49:00,06:49:00,5054,49,22768.178,0
3358815,06:49:00,06:49:00,5055,50,22976.188,0
3358815,06:49:00,06:49:00,5056,51,23204.191,0
3358815,06:50:00,06:50:00,5057,52,23401.21,0
3358815,06:50:00,06:50:00,5058,53,23560.223,0
3358815,06:51:00,06:51:00,5059,54,23893.28,0
3358815,06:51:00,06:51:00,5060,55,24309.656,0
3358815,06:52:00,06:52:00,13868,56,24590.479,0
3358815,06:53:00,06:53:00,15226,57,25030.113,0
3358815,06:54:00,06:54:00,15227,58,25804.28,0
3358815,06:56:00,06:56:00,15507,59,27002.744,0
3358815,06:57:00,06:57:00,16296,60,27824.756,0
3358815,06:59:00,06:59:00,16252,61,28860.629,0
3358815,07:01:00,07:01:00,16246,62,29715.418,
3358815,07:02:00,07:02:00,16253,63,30565.654,0
3358815,07:06:00,07:06:00,14938,64,31859.732,
3358816,06:40:00,06:40:00,4969,1,0,
3358816,06:40:00,06:40:00,4970,2,290.7232,0
3358816,06:41:00,06:41:00,4972,3,739.21436,0
3358816,06:42:00,06:42:00,4973,4,1079.966,0
3358816,06:42:00,06:42:00,4975,5,1372.1628,0
3358816,06:43:00,06:43:00,4976,6,1626.8586,0
3358816,06:44:00,06:44:00,4977,7,1875.9697,
3358816,06:44:00,06:44:00,4978,8,2131.2834,0
3358816,06:45:00,06:45:00,4980,9,2583.4363,0
3358816,06:45:00,06:45:00,4983,10,2982.5332,0
3358816,06:46:00,06:46:00,4984,11,3140.2583,0
3358816,06:46:00,06:46:00,4986,12,3504.6096,0
3358816,06:48:00,06:48:00,4989,13,4499.1,0
3358816,06:49:00,06:49:00,4990,14,4832.5405,0
3358816,06:49:00,06:49:00,4992,15,5183.422,0
3358816,06:50:00,06:50:00,4995,16,5613.5254,0
3358816,06:51:00,06:51:00,4997,17,6167.5083,0
3358816,06:52:00,06:52:00,4999,18,6508.0156,0
3358816,06:52:00,06:52:00,5000,19,6796.8726,0
3358816,06:53:00,06:53:00,5001,20,7022.447,
3358816,06:54:00,06:54:00,5005,21,7840.3403,0
3358816,06:55:00,06:55:00,5006,22,8093.8955,0
3358816,06:56:00,06:56:00,5008,23,8543.646,0
3358816,06:58:00,06:58:00,5011,24,9247.671,0
3358816,06:59:00,06:59:00,5014,25,9861.984,0
3358816,07:01:00,07:01:00,5016,26,10557.434,
3358816,07:02:00,07:02:00,5018,27,11109.036,0
3358816,07:09:00,07:09:00,5022,28,14129.984,0
3358816,07:10:00,07:10:00,5023,29,14579.69,0
3358816,07:11:00,07:11:00,5024,30,15084.712,0
3358816,07:13:00,07:13:00,5026,31,15639.772,0
3358816,07:14:00,07:14:00,5027,32,16080.372,0
3358816,07:14:00,07:14:00,5028,33,16457.64,0
3358816,07:15:00,07:15:00,5029,34,16732.2,0
3358816,07:17:00,07:17:00,5030,35,17275.668,
3358816,07:17:00,07:17:00,5032,36,17522.9,0
3358816,07:19:00,07:19:00,5035,37,18229.256,0
3358816,07:20:00,07:20:00,5037,38,18715.713,0
3358816,07:21:00,07:21:00,5038,39,18980.727,0
3358816,07:22:00,07:22:00,5041,40,19570.79,0
3358816,07:22:00,07:22:00,5042,41,19774.844,0
3358816,07:24:00,07:24:00,5044,42,20405.873,0
3358816,07:26:00,07:26:00,5047,43,21134,0
3358816,07:27:00,07:27:00,5048,44,21408.049,
3358816,07:27:00,07:27:00,5049,45,21616.113,0
3358816,07:27:00,07:27:00,5050,46,21887.125,0
3358816,07:28:00,07:28:00,5051,47,22110.14,0
3358816,07:28:00,07:28:00,5052,48,22463.156,0
3358816,07:29:00,07:29:00,5054,49,22768.178,0
3358816,07:29:00,07:29:00,5055,50,22976.188,0
3358816,07:29:00,07:29:00,5056,51,23204.191,0
3358816,07:30:00,07:30:00,5057,52,23401.21,0
3358816,07:30:00,07:30:00,5058,53,23560.223,0
3358816,07:31:00,07:31:00,5059,54,23893.28,0
3358816,07:31:00,07:31:00,5060,55,24309.656,0
3358816,07:32:00,07:32:00,13868,56,24590.479,0
3358816,07:33:00,07:33:00,15226,57,25030.113,0
3358816,07:34:00,07:34:00,15227,58,25804.28,0
3358816,07:36:00,07:36:00,15507,59,27002.744,0
3358816,07:37:00,07:37:00,16296,60,27824.756,0
3358816,07:39:00,07:39:00,16252,61,28860.629,0
3358816,07:41:00,07:41:00,16246,62,29715.418,
3358816,07:42:00,07:42:00,16253,63,30565.654,0
3358816,07:46:00,07:46:00,14938,64,31859.732,
3358817,07:20:00,07:20:00,4969,1,0,
3358817,07:20:00,07:20:00,4970,2,290.7232,0
3358817,07:21:00,07:21:00,4972,3,739.21436,0
3358817,07:22:00,07:22:00,4973,4,1079.966,0
3358817,07:22:00,07:22:00,4975,5,1372.1628,0
3358817,07:23:00,07:23:00,4976,6,1626.8586,0
3358817,07:24:00,07:24:00,4977,7,1875.9697,
3358817,07:24:00,07:24:00,4978,8,2131.2834,0
3358817,07:25:00,07:25:00,4980,9,2583.4363,0
3358817,07:25:00,07:25:00,4983,10,2982.5332,0
3358817,07:26:00,07:26:00,4984,11,3140.2583,0
3358817,07:26:00,07:26:00,4986,12,3504.6096,0
3358817,07:28:00,07:28:00,4989,13,4499.1,0
3358817,07:29:00,07:29:00,4990,14,4832.5405,0
3358817,07:29:00,07:29:00,4992,15,5183.422,0
3358817,07:30:00,07:30:00,4995,16,5613.5254,0
3358817,07:31:00,07:31:00,4997,17,6167.5083,0
3358817,07:32:00,07:32:00,4999,18,6508.0156,0
3358817,07:32:00,07:32:00,5000,19,6796.8726,0
3358817,07:33:00,07:33:00,5001,20,7022.447,
3358817,07:34:00,07:34:00,5005,21,7840.3403,0
3358817,07:35:00,07:35:00,5006,22,8093.8955,0
3358817,07:36:00,07:36:00,5008,23,8543.646,0
3358817,07:38:00,07:38:00,5011,24,9247.671,0
3358817,07:39:00,07:39:00,5014,25,9861.984,0
3358817,07:41:00,07:41:00,5016,26,10557.434,
3358817,07:42:00,07:42:00,5018,27,11109.036,0
3358817,07:49:00,07:49:00,5022,28,14129.984,0
3358817,07:50:00,07:50:00,5023,29,14579.69,0
3358817,07:51:00,07:51:00,5024,30,15084.712,0
3358817,07:53:00,07:53:00,5026,31,15639.772,0
3358817,07:54:00,07:54:00,5027,32,16080.372,0
3358817,07:54:00,07:54:00,5028,33,16457.64,0
3358817,07:55:00,07:55:00,5029,34,16732.2,0
3358817,07:57:00,07:57:00,5030,35,17275.668,
3358817,07:57:00,07:57:00,5032,36,17522.9,0
3358817,07:59:00,07:59:00,5035,37,18229.256,0
3358817,08:00:00,08:00:00,5037,38,18715.713,0
3358817,08:01:00,08:01:00,5038,39,18980.727,0
3358817,08:02:00,08:02:00,5041,40,19570.79,0
3358817,08:02:00,08:02:00,5042,41,19774.844,0
3358817,08:04:00,08:04:00,5044,42,20405.873,0
3358817,08:06:00,08:06:00,5047,43,21134,0
3358817,08:07:00,08:07:00,5048,44,21408.049,
3358817,08:07:00,08:07:00,5049,45,21616.113,0
3358817,08:07:00,08:07:00,5050,46,21887.125,0
3358817,08:08:00,08:08:00,5051,47,22110.14,0
3358817,08:08:00,08:08:00,5052,48,22463.156,0
3358817,08:09:00,08:09:00,5054,49,22768.178,0
3358817,08:09:00,08:09:00,5055,50,22976.188,0
3358817,08:09:00,08:09:00,5056,51,23204.191,0
3358817,08:10:00,08:10:00,5057,52,23401.21,0
3358817,08:10:00,08:10:00,5058,53,23560.223,0
3358817,08:11:00,08:11:00,5059,54,23893.28,0
3358817,08:11:00,08:11:00,5060,55,24309.656,0
3358817,08:12:00,08:12:00,13868,56,24590.479,0
3358817,08:13:00,08:13:00,15226,57,25030.113,0
3358817,08:14:00,08:14:00,15227,58,25804.28,0
3358817,08:16:00,08:16:00,15507,59,27002.744,0
3358817,08:17:00,08:17:00,16296,60,27824.756,0
3358817,08:19:00,08:19:00,16252,61,28860.629,0
3358817,08:21:00,08:21:00,16246,62,29715.418,
3358817,08:22:00,08:22:00,16253,63,30565.654,0
3358817,08:26:00,08:26:00,14938,64,31859.732,
3358818,08:00:00,08:00:00,4969,1,0,
3358818,08:00:00,08:00:00,4970,2,290.7232,0
3358818,08:01:00,08:01:00,4972,3,739.21436,0
3358818,08:02:00,08:02:00,4973,4,1079.966,0
3358818,08:02:00,08:02:00,4975,5,1372.1628,0
3358818,08:03:00,08:03:00,4976,6,1626.8586,0
3358818,08:04:00,08:04:00,4977,7,1875.9697,
3358818,08:04:00,08:04:00,4978,8,2131.2834,0
3358818,08:05:00,08:05:00,4980,9,2583.4363,0
3358818,08:05:00,08:05:00,4983,10,2982.5332,0
3358818,08:06:00,08:06:00,4984,11,3140.2583,0
3358818,08:06:00,08:06:00,4986,12,3504.6096,0
3358818,08:08:00,08:08:00,4989,13,4499.1,0
3358818,08:09:00,08:09:00,4990,14,4832.5405,0
3358818,08:09:00,08:09:00,4992,15,5183.422,0
3358818,08:10:00,08:10:00,4995,16,5613.5254,0
3358818,08:11:00,08:11:00,4997,17,6167.5083,0
3358818,08:12:00,08:12:00,4999,18,6508.0156,0
3358818,08:12:00,08:12:00,5000,19,6796.8726,0
3358818,08:13:00,08:13:00,5001,20,7022.447,
3358818,08:14:00,08:14:00,5005,21,7840.3403,0
3358818,08:15:00,08:15:00,5006,22,8093.8955,0
3358818,08:16:00,08:16:00,5008,23,8543.646,0
3358818,08:18:00,08:18:00,5011,24,9247.671,0
3358818,08:19:00,08:19:00,5014,25,9861.984,0
3358818,08:21:00,08:21:00,5016,26,10557.434,
3358818,08:22:00,08:22:00,5018,27,11109.036,0
3358818,08:29:00,08:29:00,5022,28,14129.984,0
3358818,08:30:00,08:30:00,5023,29,14579.69,0
3358818,08:31:00,08:31:00,5024,30,15084.712,0
3358818,08:33:00,08:33:00,5026,31,15639.772,0
3358818,08:34:00,08:34:00,5027,32,16080.372,0
3358818,08:34:00,08:34:00,5028,33,16457.64,0
3358818,08:35:00,08:35:00,5029,34,16732.2,0
3358818,08:37:00,08:37:00,5030,35,17275.668,
3358818,08:37:00,08:37:00,5032,36,17522.9,0
3358818,08:39:00,08:39:00,5035,37,18229.256,0
3358818,08:40:00,08:40:00,5037,38,18715.713,0
3358818,08:41:00,08:41:00,5038,39,18980.727,0
3358818,08:42:00,08:42:00,5041,40,19570.79,0
3358818,08:42:00,08:42:00,5042,41,19774.844,0
3358818,08:44:00,08:44:00,5044,42,20405.873,0
3358818,08:46:00,08:46:00,5047,43,21134,0
3358818,08:47:00,08:47:00,5048,44,21408.049,
3358818,08:47:00,08:47:00,5049,45,21616.113,0
3358818,08:47:00,08:47:00,5050,46,21887.125,0
3358818,08:48:00,08:48:00,5051,47,22110.14,0
3358818,08:48:00,08:48:00,5052,48,22463.156,0
3358818,08:49:00,08:49:00,5054,49,22768.178,0
3358818,08:49:00,08:49:00,5055,50,22976.188,0
3358818,08:49:00,08:49:00,5056,51,23204.191,0
3358818,08:50:00,08:50:00,5057,52,23401.21,0
3358818,08:50:00,08:50:00,5058,53,23560.223,0
3358818,08:51:00,08:51:00,5059,54,23893.28,0
3358818,08:51:00,08:51:00,5060,55,24309.656,0
3358818,08:52:00,08:52:00,13868,56,24590.479,0
3358818,08:53:00,08:53:00,15226,57,25030.113,0
3358818,08:54:00,08:54:00,15227,58,25804.28,0
3358818,08:56:00,08:56:00,15507,59,27002.744,0
3358818,08:57:00,08:57:00,16296,60,27824.756,0
3358818,08:59:00,08:59:00,16252,61,28860.629,0
3358818,09:01:00,09:01:00,16246,62,29715.418,
3358818,09:02:00,09:02:00,16253,63,30565.654,0
3358818,09:06:00,09:06:00,14938,64,31859.732,
3358819,08:40:00,08:40:00,4969,1,0,
3358819,08:40:00,08:40:00,4970,2,290.7232,0
3358819,08:41:00,08:41:00,4972,3,739.21436,0
3358819,08:42:00,08:42:00,4973,4,1079.966,0
3358819,08:42:00,08:42:00,4975,5,1372.1628,0
3358819,08:43:00,08:43:00,4976,6,1626.8586,0
3358819,08:44:00,08:44:00,4977,7,1875.9697,
3358819,08:44:00,08:44:00,4978,8,2131.2834,0
3358819,08:45:00,08:45:00,4980,9,2583.4363,0
3358819,08:45:00,08:45:00,4983,10,2982.5332,0
3358819,08:46:00,08:46:00,4984,11,3140.2583,0
3358819,08:46:00,08:46:00,4986,12,3504.6096,0
3358819,08:48:00,08:48:00,4989,13,4499.1,0
3358819,08:49:00,08:49:00,4990,14,4832.5405,0
3358819,08:49:00,08:49:00,4992,15,5183.422,0
3358819,08:50:00,08:50:00,4995,16,5613.5254,0
3358819,08:51:00,08:51:00,4997,17,6167.5083,0
3358819,08:52:00,08:52:00,4999,18,6508.0156,0
3358819,08:52:00,08:52:00,5000,19,6796.8726,0
3358819,08:53:00,08:53:00,5001,20,7022.447,
3358819,08:54:00,08:54:00,5005,21,7840.3403,0
3358819,08:55:00,08:55:00,5006,22,8093.8955,0
3358819,08:56:00,08:56:00,5008,23,8543.646,0
3358819,08:58:00,08:58:00,5011,24,9247.671,0
3358819,08:59:00,08:59:00,5014,25,9861.984,0
3358819,09:01:00,09:01:00,5016,26,10557.434,
3358819,09:02:00,09:02:00,5018,27,11109.036,0
3358819,09:09:00,09:09:00,5022,28,14129.984,0
3358819,09:10:00,09:10:00,5023,29,14579.69,0
3358819,09:11:00,09:11:00,5024,30,15084.712,0
3358819,09:13:00,09:13:00,5026,31,15639.772,0
3358819,09:14:00,09:14:00,5027,32,16080.372,0
3358819,09:14:00,09:14:00,5028,33,16457.64,0
3358819,09:15:00,09:15:00,5029,34,16732.2,0
3358819,09:17:00,09:17:00,5030,35,17275.668,
3358819,09:17:00,09:17:00,5032,36,17522.9,0
3358819,09:19:00,09:19:00,5035,37,18229.256,0
3358819,09:20:00,09:20:00,5037,38,18715.713,0
3358819,09:21:00,09:21:00,5038,39,18980.727,0
3358819,09:22:00,09:22:00,5041,40,19570.79,0
3358819,09:22:00,09:22:00,5042,41,19774.844,0
3358819,09:24:00,09:24:00,5044,42,20405.873,0
3358819,09:26:00,09:26:00,5047,43,21134,0
3358819,09:27:00,09:27:00,5048,44,21408.049,
3358819,09:27:00,09:27:00,5049,45,21616.113,0
3358819,09:27:00,09:27:00,5050,46,21887.125,0
3358819,09:28:00,09:28:00,5051,47,22110.14,0
3358819,09:28:00,09:28:00,5052,48,22463.156,0
3358819,09:29:00,09:29:00,5054,49,22768.178,0
3358819,09:29:00,09:29:00,5055,50,22976.188,0
3358819,09:29:00,09:29:00,5056,51,23204.191,0
3358819,09:30:00,09:30:00,5057,52,23401.21,0
3358819,09:30:00,09:30:00,5058,53,23560.223,0
3358819,09:31:00,09:31:00,5059,54,23893.28,0
3358819,09:31:00,09:31:00,5060,55,24309.656,0
3358819,09:32:00,09:32:00,13868,56,24590.479,0
3358819,09:33:00,09:33:00,15226,57,25030.113,0
3358819,09:34:00,09:34:00,15227,58,25804.28,0
3358819,09:36:00,09:36:00,15507,59,27002.744,0
3358819,09:37:00,09:37:00,16296,60,27824.756,0
3358819,09:39:00,09:39:00,16252,61,28860.629,0
3358819,09:41:00,09:41:00,16246,62,29715.418,
3358819,09:42:00,09:42:00,16253,63,30565.654,0
3358819,09:46:00,09:46:00,14938,64,31859.732,
3358820,09:20:00,09:20:00,4969,1,0,
3358820,09:20:00,09:20:00,4970,2,290.7232,0
3358820,09:21:00,09:21:00,4972,3,739.21436,0
3358820,09:22:00,09:22:00,4973,4,1079.966,0
3358820,09:22:00,09:22:00,4975,5,1372.1628,0
3358820,09:23:00,09:23:00,4976,6,1626.8586,0
3358820,09:24:00,09:24:00,4977,7,1875.9697,
3358820,09:24:00,09:24:00,4978,8,2131.2834,0
3358820,09:25:00,09:25:00,4980,9,2583.4363,0
3358820,09:25:00,09:25:00,4983,10,2982.5332,0
3358820,09:26:00,09:26:00,4984,11,3140.2583,0
3358820,09:26:00,09:26:00,4986,12,3504.6096,0
3358820,09:28:00,09:28:00,4989,13,4499.1,0
3358820,09:29:00,09:29:00,4990,14,4832.5405,0
3358820,09:29:00,09:29:00,4992,15,5183.422,0
3358820,09:30:00,09:30:00,4995,16,5613.5254,0
3358820,09:31:00,09:31:00,4997,17,6167.5083,0
3358820,09:32:00,09:32:00,4999,18,6508.0156,0
3358820,09:32:00,09:32:00,5000,19,6796.8726,0
3358820,09:33:00,09:33:00,5001,20,7022.447,
3358820,09:34:00,09:34:00,5005,21,7840.3403,0
3358820,09:35:00,09:35:00,5006,22,8093.8955,0
3358820,09:36:00,09:36:00,5008,23,8543.646,0
3358820,09:38:00,09:38:00,5011,24,9247.671,0
3358820,09:39:00,09:39:00,5014,25,9861.984,0
3358820,09:41:00,09:41:00,5016,26,10557.434,
3358820,09:42:00,09:42:00,5018,27,11109.036,0
3358820,09:49:00,09:49:00,5022,28,14129.984,0
3358820,09:50:00,09:50:00,5023,29,14579.69,0
3358820,09:51:00,09:51:00,5024,30,15084.712,0
3358820,09:53:00,09:53:00,5026,31,15639.772,0
3358820,09:54:00,09:54:00,5027,32,16080.372,0
3358820,09:54:00,09:54:00,5028,33,16457.64,0
3358820,09:55:00,09:55:00,5029,34,16732.2,0
3358820,09:57:00,09:57:00,5030,35,17275.668,
3358820,09:57:00,09:57:00,5032,36,17522.9,0
3358820,09:59:00,09:59:00,5035,37,18229.256,0
3358820,10:00:00,10:00:00,5037,38,18715.713,0
3358820,10:01:00,10:01:00,5038,39,18980.727,0
3358820,10:02:00,10:02:00,5041,40,19570.79,0
3358820,10:02:00,10:02:00,5042,41,19774.844,0
3358820,10:04:00,10:04:00,5044,42,20405.873,0
3358820,10:06:00,10:06:00,5047,43,21134,0
3358820,10:07:00,10:07:00,5048,44,21408.049,
3358820,10:07:00,10:07:00,5049,45,21616.113,0
3358820,10:07:00,10:07:00,5050,46,21887.125,0
3358820,10:08:00,10:08:00,5051,47,22110.14,0
3358820,10:08:00,10:08:00,5052,48,22463.156,0
3358820,10:09:00,10:09:00,5054,49,22768.178,0
3358820,10:09:00,10:09:00,5055,50,22976.188,0
3358820,10:09:00,10:09:00,5056,51,23204.191,0
3358820,10:10:00,10:10:00,5057,52,23401.21,0
3358820,10:10:00,10:10:00,5058,53,23560.223,0
3358820,10:11:00,10:11:00,5059,54,23893.28,0
3358820,10:11:00,10:11:00,5060,55,24309.656,0
3358820,10:12:00,10:12:00,13868,56,24590.479,0
3358820,10:13:00,10:13:00,15226,57,25030.113,0
3358820,10:14:00,10:14:00,15227,58,25804.28,0
3358820,10:16:00,10:16:00,15507,59,27002.744,0
3358820,10:17:00,10:17:00,16296,60,27824.756,0
3358820,10:19:00,10:19:00,16252,61,28860.629,0
3358820,10:21:00,10:21:00,16246,62,29715.418,
3358820,10:22:00,10:22:00,16253,63,30565.654,0
3358820,10:26:00,10:26:00,14938,64,31859.732,
3358821,10:00:00,10:00:00,4969,1,0,
3358821,10:00:00,10:00:00,4970,2,290.7232,0
3358821,10:01:00,10:01:00,4972,3,739.21436,0
3358821,10:02:00,10:02:00,4973,4,1079.966,0
3358821,10:02:00,10:02:00,4975,5,1372.1628,0
3358821,10:03:00,10:03:00,4976,6,1626.8586,0
3358821,10:04:00,10:04:00,4977,7,1875.9697,
3358821,10:04:00,10:04:00,4978,8,2131.2834,0
3358821,10:05:00,10:05:00,4980,9,2583.4363,0
3358821,10:05:00,10:05:00,4983,10,2982.5332,0
3358821,10:06:00,10:06:00,4984,11,3140.2583,0
3358821,10:06:00,10:06:00,4986,12,3504.6096,0
3358821,10:08:00,10:08:00,4989,13,4499.1,0
3358821,10:09:00,10:09:00,4990,14,4832.5405,0
3358821,10:09:00,10:09:00,4992,15,5183.422,0
3358821,10:10:00,10:10:00,4995,16,5613.5254,0
3358821,10:11:00,10:11:00,4997,17,6167.5083,0
3358821,10:12:00,10:12:00,4999,18,6508.0156,0
3358821,10:12:00,10:12:00,5000,19,6796.8726,0
3358821,10:13:00,10:13:00,5001,20,7022.447,
3358821,10:14:00,10:14:00,5005,21,7840.3403,0
3358821,10:15:00,10:15:00,5006,22,8093.8955,0
3358821,10:16:00,10:16:00,5008,23,8543.646,0
3358821,10:18:00,10:18:00,5011,24,9247.671,0
3358821,10:19:00,10:19:00,5014,25,9861.984,0
3358821,10:21:00,10:21:00,5016,26,10557.434,
3358821,10:22:00,10:22:00,5018,27,11109.036,0
3358821,10:29:00,10:29:00,5022,28,14129.984,0
3358821,10:30:00,10:30:00,5023,29,14579.69,0
3358821,10:31:00,10:31:00,5024,30,15084.712,0
3358821,10:33:00,10:33:00,5026,31,15639.772,0
3358821,10:34:00,10:34:00,5027,32,16080.372,0
3358821,10:34:00,10:34:00,5028,33,16457.64,0
3358821,10:35:00,10:35:00,5029,34,16732.2,0
3358821,10:37:00,10:37:00,5030,35,17275.668,
3358821,10:37:00,10:37:00,5032,36,17522.9,0
3358821,10:39:00,10:39:00,5035,37,18229.256,0
3358821,10:40:00,10:40:00,5037,38,18715.713,0
3358821,10:41:00,10:41:00,5038,39,18980.727,0
3358821,10:42:00,10:42:00,5041,40,19570.79,0
3358821,10:42:00,10:42:00,5042,41,19774.844,0
3358821,10:44:00,10:44:00,5044,42,20405.873,0
3358821,10:46:00,10:46:00,5047,43,21134,0
3358821,10:47:00,10:47:00,5048,44,21408.049,
3358821,10:47:00,10:47:00,5049,45,21616.113,0
3358821,10:47:00,10:47:00,5050,46,21887.125,0
3358821,10:48:00,10:48:00,5051,47,22110.14,0
3358821,10:48:00,10:48:00,5052,48,22463.156,0
3358821,10:49:00,10:49:00,5054,49,22768.178,0
3358821,10:49:00,10:49:00,5055,50,22976.188,0
3358821,10:49:00,10:49:00,5056,51,23204.191,0
3358821,10:50:00,10:50:00,5057,52,23401.21,0
3358821,10:50:00,10:50:00,5058,53,23560.223,0
3358821,10:51:00,10:51:00,5059,54,23893.28,0
3358821,10:51:00,10:51:00,5060,55,24309.656,0
3358821,10:52:00,10:52:00,13868,56,24590.479,0
3358821,10:53:00,10:53:00,15226,57,25030.113,0
3358821,10:54:00,10:54:00,15227,58,25804.28,0
3358821,10:56:00,10:56:00,15507,59,27002.744,0
3358821,10:57:00,10:57:00,16296,60,27824.756,0
3358821,10:59:00,10:59:00,16252,61,28860.629,0
3358821,11:01:00,11:01:00,16246,62,29715.418,
3358821,11:02:00,11:02:00,16253,63,30565.654,0
3358821,11:06:00,11:06:00,14938,64,31859.732,
3358822,10:40:00,10:40:00,4969,1,0,
3358822,10:40:00,10:40:00,4970,2,290.7232,0
3358822,10:41:00,10:41:00,4972,3,739.21436,0
3358822,10:42:00,10:42:00,4973,4,1079.966,0
3358822,10:42:00,10:42:00,4975,5,1372.1628,0
3358822,10:43:00,10:43:00,4976,6,1626.8586,0
3358822,10:44:00,10:44:00,4977,7,1875.9697,
3358822,10:44:00,10:44:00,4978,8,2131.2834,0
3358822,10:45:00,10:45:00,4980,9,2583.4363,0
3358822,10:46:00,10:46:00,4983,10,2982.5332,0
3358822,10:46:00,10:46:00,4984,11,3140.2583,0
3358822,10:47:00,10:47:00,4986,12,3504.6096,0
3358822,10:49:00,10:49:00,4989,13,4499.1,0
3358822,10:49:00,10:49:00,4990,14,4832.5405,0
3358822,10:50:00,10:50:00,4992,15,5183.422,0
3358822,10:51:00,10:51:00,4995,16,5613.5254,0
3358822,10:52:00,10:52:00,4997,17,6167.5083,0
3358822,10:52:00,10:52:00,4999,18,6508.0156,0
3358822,10:53:00,10:53:00,5000,19,6796.8726,0
3358822,10:54:00,10:54:00,5001,20,7022.447,
3358822,10:56:00,10:56:00,5005,21,7840.3403,0
3358822,10:56:00,10:56:00,5006,22,8093.8955,0
3358822,10:57:00,10:57:00,5008,23,8543.646,0
3358822,10:59:00,10:59:00,5011,24,9247.671,0
3358822,11:01:00,11:01:00,5014,25,9861.984,0
3358822,11:03:00,11:03:00,5016,26,10557.434,
3358822,11:04:00,11:04:00,5018,27,11109.036,0
3358822,11:12:00,11:12:00,5022,28,14129.984,0
3358822,11:13:00,11:13:00,5023,29,14579.69,0
3358822,11:14:00,11:14:00,5024,30,15084.712,0
3358822,11:15:00,11:15:00,5026,31,15639.772,0
3358822,11:16:00,11:16:00,5027,32,16080.372,0
3358822,11:17:00,11:17:00,5028,33,16457.64,0
3358822,11:18:00,11:18:00,5029,34,16732.2,0
3358822,11:20:00,11:20:00,5030,35,17275.668,
3358822,11:20:00,11:20:00,5032,36,17522.9,0
3358822,11:22:00,11:22:00,5035,37,18229.256,0
3358822,11:23:00,11:23:00,5037,38,18715.713,0
3358822,11:24:00,11:24:00,5038,39,18980.727,0
3358822,11:25:00,11:25:00,5041,40,19570.79,0
3358822,11:25:00,11:25:00,5042,41,19774.844,0
3358822,11:27:00,11:27:00,5044,42,20405.873,0
3358822,11:29:00,11:29:00,5047,43,21134,0
3358822,11:30:00,11:30:00,5048,44,21408.049,
3358822,11:30:00,11:30:00,5049,45,21616.113,0
3358822,11:30:00,11:30:00,5050,46,21887.125,0
3358822,11:31:00,11:31:00,5051,47,22110.14,0
3358822,11:31:00,11:31:00,5052,48,22463.156,0
3358822,11:32:00,11:32:00,5054,49,22768.178,0
3358822,11:32:00,11:32:00,5055,50,22976.188,0
3358822,11:32:00,11:32:00,5056,51,23204.191,0
3358822,11:33:00,11:33:00,5057,52,23401.21,0
3358822,11:33:00,11:33:00,5058,53,23560.223,0
3358822,11:34:00,11:34:00,5059,54,23893.28,0
3358822,11:34:00,11:34:00,5060,55,24309.656,0
3358822,11:35:00,11:35:00,13868,56,24590.479,0
3358822,11:36:00,11:36:00,15226,57,25030.113,0
3358822,11:37:00,11:37:00,15227,58,25804.28,0
3358822,11:39:00,11:39:00,15507,59,27002.744,0
3358822,11:40:00,11:40:00,16296,60,27824.756,0
3358822,11:42:00,11:42:00,16252,61,28860.629,0
3358822,11:44:00,11:44:00,16246,62,29715.418,
3358822,11:45:00,11:45:00,16253,63,30565.654,0
3358822,11:49:00,11:49:00,14938,64,31859.732,
3358823,11:20:00,11:20:00,4969,1,0,
3358823,11:20:00,11:20:00,4970,2,290.7232,0
3358823,11:21:00,11:21:00,4972,3,739.21436,0
3358823,11:22:00,11:22:00,4973,4,1079.966,0
3358823,11:22:00,11:22:00,4975,5,1372.1628,0
3358823,11:23:00,11:23:00,4976,6,1626.8586,0
3358823,11:24:00,11:24:00,4977,7,1875.9697,
3358823,11:24:00,11:24:00,4978,8,2131.2834,0
3358823,11:25:00,11:25:00,4980,9,2583.4363,0
3358823,11:26:00,11:26:00,4983,10,2982.5332,0
3358823,11:26:00,11:26:00,4984,11,3140.2583,0
3358823,11:27:00,11:27:00,4986,12,3504.6096,0
3358823,11:29:00,11:29:00,4989,13,4499.1,0
3358823,11:29:00,11:29:00,4990,14,4832.5405,0
3358823,11:30:00,11:30:00,4992,15,5183.422,0
3358823,11:31:00,11:31:00,4995,16,5613.5254,0
3358823,11:32:00,11:32:00,4997,17,6167.5083,0
3358823,11:32:00,11:32:00,4999,18,6508.0156,0
3358823,11:33:00,11:33:00,5000,19,6796.8726,0
3358823,11:34:00,11:34:00,5001,20,7022.447,
3358823,11:36:00,11:36:00,5005,21,7840.3403,0
3358823,11:36:00,11:36:00,5006,22,8093.8955,0
3358823,11:37:00,11:37:00,5008,23,8543.646,0
3358823,11:39:00,11:39:00,5011,24,9247.671,0
3358823,11:41:00,11:41:00,5014,25,9861.984,0
3358823,11:43:00,11:43:00,5016,26,10557.434,
3358823,11:44:00,11:44:00,5018,27,11109.036,0
3358823,11:52:00,11:52:00,5022,28,14129.984,0
3358823,11:53:00,11:53:00,5023,29,14579.69,0
3358823,11:54:00,11:54:00,5024,30,15084.712,0
3358823,11:55:00,11:55:00,5026,31,15639.772,0
3358823,11:56:00,11:56:00,5027,32,16080.372,0
3358823,11:57:00,11:57:00,5028,33,16457.64,0
3358823,11:58:00,11:58:00,5029,34,16732.2,0
3358823,12:00:00,12:00:00,5030,35,17275.668,
3358823,12:00:00,12:00:00,5032,36,17522.9,0
3358823,12:02:00,12:02:00,5035,37,18229.256,0
3358823,12:03:00,12:03:00,5037,38,18715.713,0
3358823,12:04:00,12:04:00,5038,39,18980.727,0
3358823,12:05:00,12:05:00,5041,40,19570.79,0
3358823,12:05:00,12:05:00,5042,41,19774.844,0
3358823,12:07:00,12:07:00,5044,42,20405.873,0
3358823,12:09:00,12:09:00,5047,43,21134,0
3358823,12:10:00,12:10:00,5048,44,21408.049,
3358823,12:10:00,12:10:00,5049,45,21616.113,0
3358823,12:10:00,12:10:00,5050,46,21887.125,0
3358823,12:11:00,12:11:00,5051,47,22110.14,0
3358823,12:11:00,12:11:00,5052,48,22463.156,0
3358823,12:12:00,12:12:00,5054,49,22768.178,0
3358823,12:12:00,12:12:00,5055,50,22976.188,0
3358823,12:12:00,12:12:00,5056,51,23204.191,0
3358823,12:13:00,12:13:00,5057,52,23401.21,0
3358823,12:13:00,12:13:00,5058,53,23560.223,0
3358823,12:14:00,12:14:00,5059,54,23893.28,0
3358823,12:14:00,12:14:00,5060,55,24309.656,0
3358823,12:15:00,12:15:00,13868,56,24590.479,0
3358823,12:16:00,12:16:00,15226,57,25030.113,0
3358823,12:17:00,12:17:00,15227,58,25804.28,0
3358823,12:19:00,12:19:00,15507,59,27002.744,0
3358823,12:20:00,12:20:00,16296,60,27824.756,0
3358823,12:22:00,12:22:00,16252,61,28860.629,0
3358823,12:24:00,12:24:00,16246,62,29715.418,
3358823,12:25:00,12:25:00,16253,63,30565.654,0
3358823,12:29:00,12:29:00,14938,64,31859.732,
3358824,12:00:00,12:00:00,4969,1,0,
3358824,12:00:00,12:00:00,4970,2,290.7232,0
3358824,12:01:00,12:01:00,4972,3,739.21436,0
3358824,12:02:00,12:02:00,4973,4,1079.966,0
3358824,12:02:00,12:02:00,4975,5,1372.1628,0
3358824,12:03:00,12:03:00,4976,6,1626.8586,0
3358824,12:04:00,12:04:00,4977,7,1875.9697,
3358824,12:04:00,12:04:00,4978,8,2131.2834,0
3358824,12:05:00,12:05:00,4980,9,2583.4363,0
3358824,12:06:00,12:06:00,4983,10,2982.5332,0
3358824,12:06:00,12:06:00,4984,11,3140.2583,0
3358824,12:07:00,12:07:00,4986,12,3504.6096,0
3358824,12:09:00,12:09:00,4989,13,4499.1,0
3358824,12:09:00,12:09:00,4990,14,4832.5405,0
3358824,12:10:00,12:10:00,4992,15,5183.422,0
3358824,12:11:00,12:11:00,4995,16,5613.5254,0
3358824,12:12:00,12:12:00,4997,17,6167.5083,0
3358824,12:12:00,12:12:00,4999,18,6508.0156,0
3358824,12:13:00,12:13:00,5000,19,6796.8726,0
3358824,12:14:00,12:14:00,5001,20,7022.447,
3358824,12:16:00,12:16:00,5005,21,7840.3403,0
3358824,12:16:00,12:16:00,5006,22,8093.8955,0
3358824,12:17:00,12:17:00,5008,23,8543.646,0
3358824,12:19:00,12:19:00,5011,24,9247.671,0
3358824,12:21:00,12:21:00,5014,25,9861.984,0
3358824,12:23:00,12:23:00,5016,26,10557.434,
3358824,12:24:00,12:24:00,5018,27,11109.036,0
3358824,12:32:00,12:32:00,5022,28,14129.984,0
3358824,12:33:00,12:33:00,5023,29,14579.69,0
3358824,12:34:00,12:34:00,5024,30,15084.712,0
3358824,12:35:00,12:35:00,5026,31,15639.772,0
3358824,12:36:00,12:36:00,5027,32,16080.372,0
3358824,12:37:00,12:37:00,5028,33,16457.64,0
3358824,12:38:00,12:38:00,5029,34,16732.2,0
3358824,12:40:00,12:40:00,5030,35,17275.668,
3358824,12:40:00,12:40:00,5032,36,17522.9,0
3358824,12:42:00,12:42:00,5035,37,18229.256,0
3358824,12:43:00,12:43:00,5037,38,18715.713,0
3358824,12:44:00,12:44:00,5038,39,18980.727,0
3358824,12:45:00,12:45:00,5041,40,19570.79,0
3358824,12:45:00,12:45:00,5042,41,19774.844,0
3358824,12:47:00,12:47:00,5044,42,20405.873,0
3358824,12:49:00,12:49:00,5047,43,21134,0
3358824,12:50:00,12:50:00,5048,44,21408.049,
3358824,12:50:00,12:50:00,5049,45,21616.113,0
3358824,12:50:00,12:50:00,5050,46,21887.125,0
3358824,12:51:00,12:51:00,5051,47,22110.14,0
3358824,12:51:00,12:51:00,5052,48,22463.156,0
3358824,12:52:00,12:52:00,5054,49,22768.178,0
3358824,12:52:00,12:52:00,5055,50,22976.188,0
3358824,12:52:00,12:52:00,5056,51,23204.191,0
3358824,12:53:00,12:53:00,5057,52,23401.21,0
3358824,12:53:00,12:53:00,5058,53,23560.223,0
3358824,12:54:00,12:54:00,5059,54,23893.28,0
3358824,12:54:00,12:54:00,5060,55,24309.656,0
3358824,12:55:00,12:55:00,13868,56,24590.479,0
3358824,12:56:00,12:56:00,15226,57,25030.113,0
3358824,12:57:00,12:57:00,15227,58,25804.28,0
3358824,12:59:00,12:59:00,15507,59,27002.744,0
3358824,13:00:00,13:00:00,16296,60,27824.756,0
3358824,13:02:00,13:02:00,16252,61,28860.629,0
3358824,13:04:00,13:04:00,16246,62,29715.418,
3358824,13:05:00,13:05:00,16253,63,30565.654,0
3358824,13:09:00,13:09:00,14938,64,31859.732,
3358825,12:40:00,12:40:00,4969,1,0,
3358825,12:40:00,12:40:00,4970,2,290.7232,0
3358825,12:41:00,12:41:00,4972,3,739.21436,0
3358825,12:42:00,12:42:00,4973,4,1079.966,0
3358825,12:42:00,12:42:00,4975,5,1372.1628,0
3358825,12:43:00,12:43:00,4976,6,1626.8586,0
3358825,12:44:00,12:44:00,4977,7,1875.9697,
3358825,12:44:00,12:44:00,4978,8,2131.2834,0
3358825,12:45:00,12:45:00,4980,9,2583.4363,0
3358825,12:46:00,12:46:00,4983,10,2982.5332,0
3358825,12:46:00,12:46:00,4984,11,3140.2583,0
3358825,12:47:00,12:47:00,4986,12,3504.6096,0
3358825,12:49:00,12:49:00,4989,13,4499.1,0
3358825,12:49:00,12:49:00,4990,14,4832.5405,0
3358825,12:50:00,12:50:00,4992,15,5183.422,0
3358825,12:51:00,12:51:00,4995,16,5613.5254,0
3358825,12:52:00,12:52:00,4997,17,6167.5083,0
3358825,12:52:00,12:52:00,4999,18,6508.0156,0
3358825,12:53:00,12:53:00,5000,19,6796.8726,0
3358825,12:54:00,12:54:00,5001,20,7022.447,
3358825,12:56:00,12:56:00,5005,21,7840.3403,0
3358825,12:56:00,12:56:00,5006,22,8093.8955,0
3358825,12:57:00,12:57:00,5008,23,8543.646,0
3358825,12:59:00,12:59:00,5011,24,9247.671,0
3358825,13:01:00,13:01:00,5014,25,9861.984,0
3358825,13:03:00,13:03:00,5016,26,10557.434,
3358825,13:04:00,13:04:00,5018,27,11109.036,0
3358825,13:12:00,13:12:00,5022,28,14129.984,0
3358825,13:13:00,13:13:00,5023,29,14579.69,0
3358825,13:15:00,13:15:00,5024,30,15084.712,0
3358825,13:16:00,13:16:00,5026,31,15639.772,0
3358825,13:17:00,13:17:00,5027,32,16080.372,0
3358825,13:18:00,13:18:00,5028,33,16457.64,0
3358825,13:19:00,13:19:00,5029,34,16732.2,0
3358825,13:21:00,13:21:00,5030,35,17275.668,
3358825,13:21:00,13:21:00,5032,36,17522.9,0
3358825,13:23:00,13:23:00,5035,37,18229.256,0
3358825,13:24:00,13:24:00,5037,38,18715.713,0
3358825,13:25:00,13:25:00,5038,39,18980.727,0
3358825,13:26:00,13:26:00,5041,40,19570.79,0
3358825,13:26:00,13:26:00,5042,41,19774.844,0
3358825,13:28:00,13:28:00,5044,42,20405.873,0
3358825,13:30:00,13:30:00,5047,43,21134,0
3358825,13:31:00,13:31:00,5048,44,21408.049,
3358825,13:31:00,13:31:00,5049,45,21616.113,0
3358825,13:31:00,13:31:00,5050,46,21887.125,0
3358825,13:32:00,13:32:00,5051,47,22110.14,0
3358825,13:32:00,13:32:00,5052,48,22463.156,0
3358825,13:33:00,13:33:00,5054,49,22768.178,0
3358825,13:33:00,13:33:00,5055,50,22976.188,0
3358825,13:33:00,13:33:00,5056,51,23204.191,0
3358825,13:34:00,13:34:00,5057,52,23401.21,0
3358825,13:34:00,13:34:00,5058,53,23560.223,0
3358825,13:35:00,13:35:00,5059,54,23893.28,0
3358825,13:35:00,13:35:00,5060,55,24309.656,0
3358825,13:36:00,13:36:00,13868,56,24590.479,0
3358825,13:37:00,13:37:00,15226,57,25030.113,0
3358825,13:38:00,13:38:00,15227,58,25804.28,0
3358825,13:40:00,13:40:00,15507,59,27002.744,0
3358825,13:41:00,13:41:00,16296,60,27824.756,0
3358825,13:43:00,13:43:00,16252,61,28860.629,0
3358825,13:45:00,13:45:00,16246,62,29715.418,
3358825,13:46:00,13:46:00,16253,63,30565.654,0
3358825,13:50:00,13:50:00,14938,64,31859.732,
3358826,13:20:00,13:20:00,4969,1,0,
3358826,13:20:00,13:20:00,4970,2,290.7232,0
3358826,13:21:00,13:21:00,4972,3,739.21436,0
3358826,13:22:00,13:22:00,4973,4,1079.966,0
3358826,13:22:00,13:22:00,4975,5,1372.1628,0
3358826,13:23:00,13:23:00,4976,6,1626.8586,0
3358826,13:24:00,13:24:00,4977,7,1875.9697,
3358826,13:24:00,13:24:00,4978,8,2131.2834,0
3358826,13:25:00,13:25:00,4980,9,2583.4363,0
3358826,13:26:00,13:26:00,4983,10,2982.5332,0
3358826,13:26:00,13:26:00,4984,11,3140.2583,0
3358826,13:27:00,13:27:00,4986,12,3504.6096,0
3358826,13:29:00,13:29:00,4989,13,4499.1,0
3358826,13:29:00,13:29:00,4990,14,4832.5405,0
3358826,13:30:00,13:30:00,4992,15,5183.422,0
3358826,13:31:00,13:31:00,4995,16,5613.5254,0
3358826,13:32:00,13:32:00,4997,17,6167.5083,0
3358826,13:32:00,13:32:00,4999,18,6508.0156,0
3358826,13:33:00,13:33:00,5000,19,6796.8726,0
3358826,13:34:00,13:34:00,5001,20,7022.447,
3358826,13:36:00,13:36:00,5005,21,7840.3403,0
3358826,13:36:00,13:36:00,5006,22,8093.8955,0
3358826,13:37:00,13:37:00,5008,23,8543.646,0
3358826,13:39:00,13:39:00,5011,24,9247.671,0
3358826,13:41:00,13:41:00,5014,25,9861.984,0
3358826,13:43:00,13:43:00,5016,26,10557.434,
3358826,13:44:00,13:44:00,5018,27,11109.036,0
3358826,13:52:00,13:52:00,5022,28,14129.984,0
3358826,13:53:00,13:53:00,5023,29,14579.69,0
3358826,13:55:00,13:55:00,5024,30,15084.712,0
3358826,13:56:00,13:56:00,5026,31,15639.772,0
3358826,13:57:00,13:57:00,5027,32,16080.372,0
3358826,13:58:00,13:58:00,5028,33,16457.64,0
3358826,13:59:00,13:59:00,5029,34,16732.2,0
3358826,14:01:00,14:01:00,5030,35,17275.668,
3358826,14:01:00,14:01:00,5032,36,17522.9,0
3358826,14:03:00,14:03:00,5035,37,18229.256,0
3358826,14:04:00,14:04:00,5037,38,18715.713,0
3358826,14:05:00,14:05:00,5038,39,18980.727,0
3358826,14:06:00,14:06:00,5041,40,19570.79,0
3358826,14:06:00,14:06:00,5042,41,19774.844,0
3358826,14:08:00,14:08:00,5044,42,20405.873,0
3358826,14:10:00,14:10:00,5047,43,21134,0
3358826,14:11:00,14:11:00,5048,44,21408.049,
3358826,14:11:00,14:11:00,5049,45,21616.113,0
3358826,14:11:00,14:11:00,5050,46,21887.125,0
3358826,14:12:00,14:12:00,5051,47,22110.14,0
3358826,14:12:00,14:12:00,5052,48,22463.156,0
3358826,14:13:00,14:13:00,5054,49,22768.178,0
3358826,14:13:00,14:13:00,5055,50,22976.188,0
3358826,14:13:00,14:13:00,5056,51,23204.191,0
3358826,14:14:00,14:14:00,5057,52,23401.21,0
3358826,14:14:00,14:14:00,5058,53,23560.223,0
3358826,14:15:00,14:15:00,5059,54,23893.28,0
3358826,14:15:00,14:15:00,5060,55,24309.656,0
3358826,14:16:00,14:16:00,13868,56,24590.479,0
3358826,14:17:00,14:17:00,15226,57,25030.113,0
3358826,14:18:00,14:18:00,15227,58,25804.28,0
3358826,14:20:00,14:20:00,15507,59,27002.744,0
3358826,14:21:00,14:21:00,16296,60,27824.756,0
3358826,14:23:00,14:23:00,16252,61,28860.629,0
3358826,14:25:00,14:25:00,16246,62,29715.418,
3358826,14:26:00,14:26:00,16253,63,30565.654,0
3358826,14:30:00,14:30:00,14938,64,31859.732,
3358827,14:00:00,14:00:00,4969,1,0,
3358827,14:00:00,14:00:00,4970,2,290.7232,0
3358827,14:01:00,14:01:00,4972,3,739.21436,0
3358827,14:02:00,14:02:00,4973,4,1079.966,0
3358827,14:02:00,14:02:00,4975,5,1372.1628,0
3358827,14:03:00,14:03:00,4976,6,1626.8586,0
3358827,14:04:00,14:04:00,4977,7,1875.9697,
3358827,14:04:00,14:04:00,4978,8,2131.2834,0
3358827,14:05:00,14:05:00,4980,9,2583.4363,0
3358827,14:06:00,14:06:00,4983,10,2982.5332,0
3358827,14:06:00,14:06:00,4984,11,3140.2583,0
3358827,14:07:00,14:07:00,4986,12,3504.6096,0
3358827,14:09:00,14:09:00,4989,13,4499.1,0
3358827,14:09:00,14:09:00,4990,14,4832.5405,0
3358827,14:10:00,14:10:00,4992,15,5183.422,0
3358827,14:11:00,14:11:00,4995,16,5613.5254,0
3358827,14:12:00,14:12:00,4997,17,6167.5083,0
3358827,14:12:00,14:12:00,4999,18,6508.0156,0
3358827,14:13:00,14:13:00,5000,19,6796.8726,0
3358827,14:14:00,14:14:00,5001,20,7022.447,
3358827,14:16:00,14:16:00,5005,21,7840.3403,0
3358827,14:16:00,14:16:00,5006,22,8093.8955,0
3358827,14:17:00,14:17:00,5008,23,8543.646,0
3358827,14:19:00,14:19:00,5011,24,9247.671,0
3358827,14:21:00,14:21:00,5014,25,9861.984,0
3358827,14:23:00,14:23:00,5016,26,10557.434,
3358827,14:24:00,14:24:00,5018,27,11109.036,0
3358827,14:32:00,14:32:00,5022,28,14129.984,0
3358827,14:33:00,14:33:00,5023,29,14579.69,0
3358827,14:35:00,14:35:00,5024,30,15084.712,0
3358827,14:36:00,14:36:00,5026,31,15639.772,0
3358827,14:37:00,14:37:00,5027,32,16080.372,0
3358827,14:38:00,14:38:00,5028,33,16457.64,0
3358827,14:39:00,14:39:00,5029,34,16732.2,0
3358827,14:41:00,14:41:00,5030,35,17275.668,
3358827,14:41:00,14:41:00,5032,36,17522.9,0
3358827,14:43:00,14:43:00,5035,37,18229.256,0
3358827,14:44:00,14:44:00,5037,38,18715.713,0
3358827,14:45:00,14:45:00,5038,39,18980.727,0
3358827,14:46:00,14:46:00,5041,40,19570.79,0
3358827,14:46:00,14:46:00,5042,41,19774.844,0
3358827,14:48:00,14:48:00,5044,42,20405.873,0
3358827,14:50:00,14:50:00,5047,43,21134,0
3358827,14:51:00,14:51:00,5048,44,21408.049,
3358827,14:51:00,14:51:00,5049,45,21616.113,0
3358827,14:51:00,14:51:00,5050,46,21887.125,0
3358827,14:52:00,14:52:00,5051,47,22110.14,0
3358827,14:52:00,14:52:00,5052,48,22463.156,0
3358827,14:53:00,14:53:00,5054,49,22768.178,0
3358827,14:53:00,14:53:00,5055,50,22976.188,0
3358827,14:53:00,14:53:00,5056,51,23204.191,0
3358827,14:54:00,14:54:00,5057,52,23401.21,0
3358827,14:54:00,14:54:00,5058,53,23560.223,0
3358827,14:55:00,14:55:00,5059,54,23893.28,0
3358827,14:55:00,14:55:00,5060,55,24309.656,0
3358827,14:56:00,14:56:00,13868,56,24590.479,0
3358827,14:57:00,14:57:00,15226,57,25030.113,0
3358827,14:58:00,14:58:00,15227,58,25804.28,0
3358827,15:00:00,15:00:00,15507,59,27002.744,0
3358827,15:01:00,15:01:00,16296,60,27824.756,0
3358827,15:03:00,15:03:00,16252,61,28860.629,0
3358827,15:05:00,15:05:00,16246,62,29715.418,
3358827,15:06:00,15:06:00,16253,63,30565.654,0
3358827,15:10:00,15:10:00,14938,64,31859.732,
3358828,14:40:00,14:40:00,4969,1,0,
3358828,14:40:00,14:40:00,4970,2,290.7232,0
3358828,14:41:00,14:41:00,4972,3,739.21436,0
3358828,14:42:00,14:42:00,4973,4,1079.966,0
3358828,14:42:00,14:42:00,4975,5,1372.1628,0
3358828,14:43:00,14:43:00,4976,6,1626.8586,0
3358828,14:44:00,14:44:00,4977,7,1875.9697,
3358828,14:44:00,14:44:00,4978,8,2131.2834,0
3358828,14:45:00,14:45:00,4980,9,2583.4363,0
3358828,14:46:00,14:46:00,4983,10,2982.5332,0
3358828,14:46:00,14:46:00,4984,11,3140.2583,0
3358828,14:47:00,14:47:00,4986,12,3504.6096,0
3358828,14:49:00,14:49:00,4989,13,4499.1,0
3358828,14:49:00,14:49:00,4990,14,4832.5405,0
3358828,14:50:00,14:50:00,4992,15,5183.422,0
3358828,14:51:00,14:51:00,4995,16,5613.5254,0
3358828,14:52:00,14:52:00,4997,17,6167.5083,0
3358828,14:52:00,14:52:00,4999,18,6508.0156,0
3358828,14:53:00,14:53:00,5000,19,6796.8726,0
3358828,14:54:00,14:54:00,5001,20,7022.447,
3358828,14:56:00,14:56:00,5005,21,7840.3403,0
3358828,14:56:00,14:56:00,5006,22,8093.8955,0
3358828,14:57:00,14:57:00,5008,23,8543.646,0
3358828,14:59:00,14:59:00,5011,24,9247.671,0
3358828,15:01:00,15:01:00,5014,25,9861.984,0
3358828,15:03:00,15:03:00,5016,26,10557.434,
3358828,15:04:00,15:04:00,5018,27,11109.036,0
3358828,15:12:00,15:12:00,5022,28,14129.984,0
3358828,15:13:00,15:13:00,5023,29,14579.69,0
3358828,15:15:00,15:15:00,5024,30,15084.712,0
3358828,15:16:00,15:16:00,5026,31,15639.772,0
3358828,15:17:00,15:17:00,5027,32,16080.372,0
3358828,15:18:00,15:18:00,5028,33,16457.64,0
3358828,15:19:00,15:19:00,5029,34,16732.2,0
3358828,15:21:00,15:21:00,5030,35,17275.668,
3358828,15:21:00,15:21:00,5032,36,17522.9,0
3358828,15:23:00,15:23:00,5035,37,18229.256,0
3358828,15:24:00,15:24:00,5037,38,18715.713,0
3358828,15:25:00,15:25:00,5038,39,18980.727,0
3358828,15:26:00,15:26:00,5041,40,19570.79,0
3358828,15:26:00,15:26:00,5042,41,19774.844,0
3358828,15:28:00,15:28:00,5044,42,20405.873,0
3358828,15:30:00,15:30:00,5047,43,21134,0
3358828,15:31:00,15:31:00,5048,44,21408.049,
3358828,15:31:00,15:31:00,5049,45,21616.113,0
3358828,15:31:00,15:31:00,5050,46,21887.125,0
3358828,15:32:00,15:32:00,5051,47,22110.14,0
3358828,15:32:00,15:32:00,5052,48,22463.156,0
3358828,15:33:00,15:33:00,5054,49,22768.178,0
3358828,15:33:00,15:33:00,5055,50,22976.188,0
3358828,15:33:00,15:33:00,5056,51,23204.191,0
3358828,15:34:00,15:34:00,5057,52,23401.21,0
3358828,15:34:00,15:34:00,5058,53,23560.223,0
3358828,15:35:00,15:35:00,5059,54,23893.28,0
3358828,15:35:00,15:35:00,5060,55,24309.656,0
3358828,15:36:00,15:36:00,13868,56,24590.479,0
3358828,15:37:00,15:37:00,15226,57,25030.113,0
3358828,15:38:00,15:38:00,15227,58,25804.28,0
3358828,15:40:00,15:40:00,15507,59,27002.744,0
3358828,15:41:00,15:41:00,16296,60,27824.756,0
3358828,15:43:00,15:43:00,16252,61,28860.629,0
3358828,15:45:00,15:45:00,16246,62,29715.418,
3358828,15:46:00,15:46:00,16253,63,30565.654,0
3358828,15:50:00,15:50:00,14938,64,31859.732,
3358829,15:20:00,15:20:00,4969,1,0,
3358829,15:20:00,15:20:00,4970,2,290.7232,0
3358829,15:21:00,15:21:00,4972,3,739.21436,0
3358829,15:22:00,15:22:00,4973,4,1079.966,0
3358829,15:22:00,15:22:00,4975,5,1372.1628,0
3358829,15:23:00,15:23:00,4976,6,1626.8586,0
3358829,15:24:00,15:24:00,4977,7,1875.9697,
3358829,15:24:00,15:24:00,4978,8,2131.2834,0
3358829,15:25:00,15:25:00,4980,9,2583.4363,0
3358829,15:26:00,15:26:00,4983,10,2982.5332,0
3358829,15:26:00,15:26:00,4984,11,3140.2583,0
3358829,15:27:00,15:27:00,4986,12,3504.6096,0
3358829,15:29:00,15:29:00,4989,13,4499.1,0
3358829,15:29:00,15:29:00,4990,14,4832.5405,0
3358829,15:30:00,15:30:00,4992,15,5183.422,0
3358829,15:31:00,15:31:00,4995,16,5613.5254,0
3358829,15:32:00,15:32:00,4997,17,6167.5083,0
3358829,15:32:00,15:32:00,4999,18,6508.0156,0
3358829,15:33:00,15:33:00,5000,19,6796.8726,0
3358829,15:34:00,15:34:00,5001,20,7022.447,
3358829,15:36:00,15:36:00,5005,21,7840.3403,0
3358829,15:36:00,15:36:00,5006,22,8093.8955,0
3358829,15:37:00,15:37:00,5008,23,8543.646,0
3358829,15:39:00,15:39:00,5011,24,9247.671,0
3358829,15:41:00,15:41:00,5014,25,9861.984,0
3358829,15:43:00,15:43:00,5016,26,10557.434,
3358829,15:44:00,15:44:00,5018,27,11109.036,0
3358829,15:52:00,15:52:00,5022,28,14129.984,0
3358829,15:53:00,15:53:00,5023,29,14579.69,0
3358829,15:55:00,15:55:00,5024,30,15084.712,0
3358829,15:56:00,15:56:00,5026,31,15639.772,0
3358829,15:57:00,15:57:00,5027,32,16080.372,0
3358829,15:58:00,15:58:00,5028,33,16457.64,0
3358829,15:59:00,15:59:00,5029,34,16732.2,0
3358829,16:01:00,16:01:00,5030,35,17275.668,
3358829,16:01:00,16:01:00,5032,36,17522.9,0
3358829,16:03:00,16:03:00,5035,37,18229.256,0
3358829,16:04:00,16:04:00,5037,38,18715.713,0
3358829,16:05:00,16:05:00,5038,39,18980.727,0
3358829,16:06:00,16:06:00,5041,40,19570.79,0
3358829,16:06:00,16:06:00,5042,41,19774.844,0
3358829,16:08:00,16:08:00,5044,42,20405.873,0
3358829,16:10:00,16:10:00,5047,43,21134,0
3358829,16:11:00,16:11:00,5048,44,21408.049,
3358829,16:11:00,16:11:00,5049,45,21616.113,0
3358829,16:11:00,16:11:00,5050,46,21887.125,0
3358829,16:12:00,16:12:00,5051,47,22110.14,0
3358829,16:12:00,16:12:00,5052,48,22463.156,0
3358829,16:13:00,16:13:00,5054,49,22768.178,0
3358829,16:13:00,16:13:00,5055,50,22976.188,0
3358829,16:13:00,16:13:00,5056,51,23204.191,0
3358829,16:14:00,16:14:00,5057,52,23401.21,0
3358829,16:14:00,16:14:00,5058,53,23560.223,0
3358829,16:15:00,16:15:00,5059,54,23893.28,0
3358829,16:15:00,16:15:00,5060,55,24309.656,0
3358829,16:16:00,16:16:00,13868,56,24590.479,0
3358829,16:17:00,16:17:00,15226,57,25030.113,0
3358829,16:18:00,16:18:00,15227,58,25804.28,0
3358829,16:20:00,16:20:00,15507,59,27002.744,0
3358829,16:21:00,16:21:00,16296,60,27824.756,0
3358829,16:23:00,16:23:00,16252,61,28860.629,0
3358829,16:25:00,16:25:00,16246,62,29715.418,
3358829,16:26:00,16:26:00,16253,63,30565.654,0
3358829,16:30:00,16:30:00,14938,64,31859.732,
3358830,16:00:00,16:00:00,4969,1,0,
3358830,16:00:00,16:00:00,4970,2,290.7232,0
3358830,16:01:00,16:01:00,4972,3,739.21436,0
3358830,16:02:00,16:02:00,4973,4,1079.966,0
3358830,16:02:00,16:02:00,4975,5,1372.1628,0
3358830,16:03:00,16:03:00,4976,6,1626.8586,0
3358830,16:04:00,16:04:00,4977,7,1875.9697,
3358830,16:04:00,16:04:00,4978,8,2131.2834,0
3358830,16:05:00,16:05:00,4980,9,2583.4363,0
3358830,16:06:00,16:06:00,4983,10,2982.5332,0
3358830,16:06:00,16:06:00,4984,11,3140.2583,0
3358830,16:07:00,16:07:00,4986,12,3504.6096,0
3358830,16:09:00,16:09:00,4989,13,4499.1,0
3358830,16:09:00,16:09:00,4990,14,4832.5405,0
3358830,16:10:00,16:10:00,4992,15,5183.422,0
3358830,16:11:00,16:11:00,4995,16,5613.5254,0
3358830,16:12:00,16:12:00,4997,17,6167.5083,0
3358830,16:12:00,16:12:00,4999,18,6508.0156,0
3358830,16:13:00,16:13:00,5000,19,6796.8726,0
3358830,16:14:00,16:14:00,5001,20,7022.447,
3358830,16:16:00,16:16:00,5005,21,7840.3403,0
3358830,16:16:00,16:16:00,5006,22,8093.8955,0
3358830,16:17:00,16:17:00,5008,23,8543.646,0
3358830,16:19:00,16:19:00,5011,24,9247.671,0
3358830,16:21:00,16:21:00,5014,25,9861.984,0
3358830,16:23:00,16:23:00,5016,26,10557.434,
3358830,16:24:00,16:24:00,5018,27,11109.036,0
3358830,16:32:00,16:32:00,5022,28,14129.984,0
3358830,16:33:00,16:33:00,5023,29,14579.69,0
3358830,16:35:00,16:35:00,5024,30,15084.712,0
3358830,16:36:00,16:36:00,5026,31,15639.772,0
3358830,16:37:00,16:37:00,5027,32,16080.372,0
3358830,16:38:00,16:38:00,5028,33,16457.64,0
3358830,16:39:00,16:39:00,5029,34,16732.2,0
3358830,16:41:00,16:41:00,5030,35,17275.668,
3358830,16:41:00,16:41:00,5032,36,17522.9,0
3358830,16:43:00,16:43:00,5035,37,18229.256,0
3358830,16:44:00,16:44:00,5037,38,18715.713,0
3358830,16:45:00,16:45:00,5038,39,18980.727,0
3358830,16:46:00,16:46:00,5041,40,19570.79,0
3358830,16:46:00,16:46:00,5042,41,19774.844,0
3358830,16:48:00,16:48:00,5044,42,20405.873,0
3358830,16:50:00,16:50:00,5047,43,21134,0
3358830,16:51:00,16:51:00,5048,44,21408.049,
3358830,16:51:00,16:51:00,5049,45,21616.113,0
3358830,16:51:00,16:51:00,5050,46,21887.125,0
3358830,16:52:00,16:52:00,5051,47,22110.14,0
3358830,16:52:00,16:52:00,5052,48,22463.156,0
3358830,16:53:00,16:53:00,5054,49,22768.178,0
3358830,16:53:00,16:53:00,5055,50,22976.188,0
3358830,16:53:00,16:53:00,5056,51,23204.191,0
3358830,16:54:00,16:54:00,5057,52,23401.21,0
3358830,16:54:00,16:54:00,5058,53,23560.223,0
3358830,16:55:00,16:55:00,5059,54,23893.28,0
3358830,16:55:00,16:55:00,5060,55,24309.656,0
3358830,16:56:00,16:56:00,13868,56,24590.479,0
3358830,16:57:00,16:57:00,15226,57,25030.113,0
3358830,16:58:00,16:58:00,15227,58,25804.28,0
3358830,17:00:00,17:00:00,15507,59,27002.744,0
3358830,17:01:00,17:01:00,16296,60,27824.756,0
3358830,17:03:00,17:03:00,16252,61,28860.629,0
3358830,17:05:00,17:05:00,16246,62,29715.418,
3358830,17:06:00,17:06:00,16253,63,30565.654,0
3358830,17:10:00,17:10:00,14938,64,31859.732,
3358831,16:40:00,16:40:00,4969,1,0,
3358831,16:40:00,16:40:00,4970,2,290.7232,0
3358831,16:41:00,16:41:00,4972,3,739.21436,0
3358831,16:42:00,16:42:00,4973,4,1079.966,0
3358831,16:42:00,16:42:00,4975,5,1372.1628,0
3358831,16:43:00,16:43:00,4976,6,1626.8586,0
3358831,16:44:00,16:44:00,4977,7,1875.9697,
3358831,16:44:00,16:44:00,4978,8,2131.2834,0
3358831,16:45:00,16:45:00,4980,9,2583.4363,0
3358831,16:46:00,16:46:00,4983,10,2982.5332,0
3358831,16:46:00,16:46:00,4984,11,3140.2583,0
3358831,16:47:00,16:47:00,4986,12,3504.6096,0
3358831,16:49:00,16:49:00,4989,13,4499.1,0
3358831,16:49:00,16:49:00,4990,14,4832.5405,0
3358831,16:50:00,16:50:00,4992,15,5183.422,0
3358831,16:51:00,16:51:00,4995,16,5613.5254,0
3358831,16:52:00,16:52:00,4997,17,6167.5083,0
3358831,16:52:00,16:52:00,4999,18,6508.0156,0
3358831,16:53:00,16:53:00,5000,19,6796.8726,0
3358831,16:54:00,16:54:00,5001,20,7022.447,
3358831,16:56:00,16:56:00,5005,21,7840.3403,0
3358831,16:56:00,16:56:00,5006,22,8093.8955,0
3358831,16:57:00,16:57:00,5008,23,8543.646,0
3358831,16:59:00,16:59:00,5011,24,9247.671,0
3358831,17:01:00,17:01:00,5014,25,9861.984,0
3358831,17:03:00,17:03:00,5016,26,10557.434,
3358831,17:04:00,17:04:00,5018,27,11109.036,0
3358831,17:12:00,17:12:00,5022,28,14129.984,0
3358831,17:13:00,17:13:00,5023,29,14579.69,0
3358831,17:15:00,17:15:00,5024,30,15084.712,0
3358831,17:16:00,17:16:00,5026,31,15639.772,0
3358831,17:17:00,17:17:00,5027,32,16080.372,0
3358831,17:18:00,17:18:00,5028,33,16457.64,0
3358831,17:19:00,17:19:00,5029,34,16732.2,0
3358831,17:21:00,17:21:00,5030,35,17275.668,
3358831,17:21:00,17:21:00,5032,36,17522.9,0
3358831,17:23:00,17:23:00,5035,37,18229.256,0
3358831,17:24:00,17:24:00,5037,38,18715.713,0
3358831,17:25:00,17:25:00,5038,39,18980.727,0
3358831,17:26:00,17:26:00,5041,40,19570.79,0
3358831,17:26:00,17:26:00,5042,41,19774.844,0
3358831,17:28:00,17:28:00,5044,42,20405.873,0
3358831,17:30:00,17:30:00,5047,43,21134,0
3358831,17:31:00,17:31:00,5048,44,21408.049,
3358831,17:31:00,17:31:00,5049,45,21616.113,0
3358831,17:31:00,17:31:00,5050,46,21887.125,0
3358831,17:32:00,17:32:00,5051,47,22110.14,0
3358831,17:32:00,17:32:00,5052,48,22463.156,0
3358831,17:33:00,17:33:00,5054,49,22768.178,0
3358831,17:33:00,17:33:00,5055,50,22976.188,0
3358831,17:33:00,17:33:00,5056,51,23204.191,0
3358831,17:34:00,17:34:00,5057,52,23401.21,0
3358831,17:34:00,17:34:00,5058,53,23560.223,0
3358831,17:35:00,17:35:00,5059,54,23893.28,0
3358831,17:35:00,17:35:00,5060,55,24309.656,0
3358831,17:36:00,17:36:00,13868,56,24590.479,0
3358831,17:37:00,17:37:00,15226,57,25030.113,0
3358831,17:38:00,17:38:00,15227,58,25804.28,0
3358831,17:40:00,17:40:00,15507,59,27002.744,0
3358831,17:41:00,17:41:00,16296,60,27824.756,0
3358831,17:43:00,17:43:00,16252,61,28860.629,0
3358831,17:45:00,17:45:00,16246,62,29715.418,
3358831,17:46:00,17:46:00,16253,63,30565.654,0
3358831,17:50:00,17:50:00,14938,64,31859.732,
3358832,17:20:00,17:20:00,4969,1,0,
3358832,17:20:00,17:20:00,4970,2,290.7232,0
3358832,17:21:00,17:21:00,4972,3,739.21436,0
3358832,17:22:00,17:22:00,4973,4,1079.966,0
3358832,17:22:00,17:22:00,4975,5,1372.1628,0
3358832,17:23:00,17:23:00,4976,6,1626.8586,0
3358832,17:24:00,17:24:00,4977,7,1875.9697,
3358832,17:24:00,17:24:00,4978,8,2131.2834,0
3358832,17:25:00,17:25:00,4980,9,2583.4363,0
3358832,17:25:00,17:25:00,4983,10,2982.5332,0
3358832,17:26:00,17:26:00,4984,11,3140.2583,0
3358832,17:26:00,17:26:00,4986,12,3504.6096,0
3358832,17:28:00,17:28:00,4989,13,4499.1,0
3358832,17:29:00,17:29:00,4990,14,4832.5405,0
3358832,17:29:00,17:29:00,4992,15,5183.422,0
3358832,17:30:00,17:30:00,4995,16,5613.5254,0
3358832,17:31:00,17:31:00,4997,17,6167.5083,0
3358832,17:32:00,17:32:00,4999,18,6508.0156,0
3358832,17:32:00,17:32:00,5000,19,6796.8726,0
3358832,17:33:00,17:33:00,5001,20,7022.447,
3358832,17:34:00,17:34:00,5005,21,7840.3403,0
3358832,17:35:00,17:35:00,5006,22,8093.8955,0
3358832,17:36:00,17:36:00,5008,23,8543.646,0
3358832,17:37:00,17:37:00,5011,24,9247.671,0
3358832,17:38:00,17:38:00,5014,25,9861.984,0
3358832,17:40:00,17:40:00,5016,26,10557.434,
3358832,17:41:00,17:41:00,5018,27,11109.036,0
3358832,17:47:00,17:47:00,5022,28,14129.984,0
3358832,17:48:00,17:48:00,5023,29,14579.69,0
3358832,17:50:00,17:50:00,5024,30,15084.712,0
3358832,17:51:00,17:51:00,5026,31,15639.772,0
3358832,17:52:00,17:52:00,5027,32,16080.372,0
3358832,17:53:00,17:53:00,5028,33,16457.64,0
3358832,17:53:00,17:53:00,5029,34,16732.2,0
3358832,17:55:00,17:55:00,5030,35,17275.668,
3358832,17:55:00,17:55:00,5032,36,17522.9,0
3358832,17:57:00,17:57:00,5035,37,18229.256,0
3358832,17:58:00,17:58:00,5037,38,18715.713,0
3358832,17:58:00,17:58:00,5038,39,18980.727,0
3358832,17:59:00,17:59:00,5041,40,19570.79,0
3358832,18:00:00,18:00:00,5042,41,19774.844,0
3358832,18:01:00,18:01:00,5044,42,20405.873,0
3358832,18:03:00,18:03:00,5047,43,21134,0
3358832,18:04:00,18:04:00,5048,44,21408.049,
3358832,18:04:00,18:04:00,5049,45,21616.113,0
3358832,18:04:00,18:04:00,5050,46,21887.125,0
3358832,18:05:00,18:05:00,5051,47,22110.14,0
3358832,18:05:00,18:05:00,5052,48,22463.156,0
3358832,18:06:00,18:06:00,5054,49,22768.178,0
3358832,18:06:00,18:06:00,5055,50,22976.188,0
3358832,18:06:00,18:06:00,5056,51,23204.191,0
3358832,18:07:00,18:07:00,5057,52,23401.21,0
3358832,18:07:00,18:07:00,5058,53,23560.223,0
3358832,18:07:00,18:07:00,5059,54,23893.28,0
3358832,18:08:00,18:08:00,5060,55,24309.656,0
3358832,18:08:00,18:08:00,13868,56,24590.479,0
3358832,18:09:00,18:09:00,15226,57,25030.113,0
3358832,18:10:00,18:10:00,15227,58,25804.28,0
3358832,18:12:00,18:12:00,15507,59,27002.744,0
3358832,18:13:00,18:13:00,16296,60,27824.756,0
3358832,18:15:00,18:15:00,16252,61,28860.629,0
3358832,18:17:00,18:17:00,16246,62,29715.418,
3358832,18:18:00,18:18:00,16253,63,30565.654,0
3358832,18:21:00,18:21:00,14938,64,31859.732,
3358836,21:17:00,21:17:00,4969,1,0,
3358836,21:17:00,21:17:00,4970,2,290.7232,0
3358836,21:18:00,21:18:00,4972,3,739.21436,0
3358836,21:18:00,21:18:00,4973,4,1079.966,0
3358836,21:19:00,21:19:00,4975,5,1372.1628,0
3358836,21:19:00,21:19:00,4976,6,1626.8586,0
3358836,21:20:00,21:20:00,4977,7,1875.9697,
3358836,21:20:00,21:20:00,4978,8,2131.2834,0
3358836,21:21:00,21:21:00,4980,9,2583.4363,0
3358836,21:21:00,21:21:00,4983,10,2982.5332,0
3358836,21:21:00,21:21:00,4984,11,3140.2583,0
3358836,21:22:00,21:22:00,4986,12,3504.6096,0
3358836,21:24:00,21:24:00,4989,13,4499.1,0
3358836,21:24:00,21:24:00,4990,14,4832.5405,0
3358836,21:25:00,21:25:00,4992,15,5183.422,0
3358836,21:25:00,21:25:00,4995,16,5613.5254,0
3358836,21:26:00,21:26:00,4997,17,6167.5083,0
3358836,21:27:00,21:27:00,4999,18,6508.0156,0
3358836,21:27:00,21:27:00,5000,19,6796.8726,0
3358836,21:28:00,21:28:00,5001,20,7022.447,
3358836,21:29:00,21:29:00,5005,21,7840.3403,0
3358836,21:30:00,21:30:00,5006,22,8093.8955,0
3358836,21:31:00,21:31:00,5008,23,8543.646,0
3358836,21:32:00,21:32:00,5011,24,9247.671,0
3358836,21:33:00,21:33:00,5014,25,9861.984,0
3358836,21:35:00,21:35:00,5016,26,10557.434,
3358836,21:36:00,21:36:00,5018,27,11109.036,0
3358836,21:42:00,21:42:00,5022,28,14129.984,0
3358836,21:43:00,21:43:00,5023,29,14579.69,0
3358836,21:44:00,21:44:00,5024,30,15084.712,0
3358836,21:45:00,21:45:00,5026,31,15639.772,0
3358836,21:46:00,21:46:00,5027,32,16080.372,0
3358836,21:47:00,21:47:00,5028,33,16457.64,0
3358836,21:47:00,21:47:00,5029,34,16732.2,0
3358836,21:49:00,21:49:00,5030,35,17275.668,
3358836,21:49:00,21:49:00,5032,36,17522.9,0
3358836,21:51:00,21:51:00,5035,37,18229.256,0
3358836,21:52:00,21:52:00,5037,38,18715.713,0
3358836,21:52:00,21:52:00,5038,39,18980.727,0
3358836,21:53:00,21:53:00,5041,40,19570.79,0
3358836,21:54:00,21:54:00,5042,41,19774.844,0
3358836,21:55:00,21:55:00,5044,42,20405.873,0
3358836,21:57:00,21:57:00,5047,43,21134,0
3358836,21:58:00,21:58:00,5048,44,21408.049,
3358836,21:58:00,21:58:00,5049,45,21616.113,0
3358836,21:58:00,21:58:00,5050,46,21887.125,0
3358836,21:59:00,21:59:00,5051,47,22110.14,0
3358836,21:59:00,21:59:00,5052,48,22463.156,0
3358836,22:00:00,22:00:00,5054,49,22768.178,0
3358836,22:00:00,22:00:00,5055,50,22976.188,0
3358836,22:00:00,22:00:00,5056,51,23204.191,0
3358836,22:01:00,22:01:00,5057,52,23401.21,0
3358836,22:01:00,22:01:00,5058,53,23560.223,0
3358836,22:01:00,22:01:00,5059,54,23893.28,0
3358836,22:02:00,22:02:00,5060,55,24309.656,0
3358836,22:02:00,22:02:00,13868,56,24590.479,0
3358836,22:03:00,22:03:00,15226,57,25030.113,0
3358836,22:04:00,22:04:00,15227,58,25804.28,0
3358836,22:06:00,22:06:00,15507,59,27002.744,0
3358836,22:07:00,22:07:00,16296,60,27824.756,0
3358836,22:09:00,22:09:00,16252,61,28860.629,0
3358836,22:11:00,22:11:00,16246,62,29715.418,
3358836,22:12:00,22:12:00,16253,63,30565.654,0
3358836,22:15:00,22:15:00,14938,64,31859.732,
3375859,05:20:00,05:20:00,4969,1,0,
3375859,05:20:00,05:20:00,4970,2,290.7232,0
3375859,05:21:00,05:21:00,4972,3,739.21436,0
3375859,05:22:00,05:22:00,4973,4,1079.966,0
3375859,05:22:00,05:22:00,4975,5,1372.1628,0
3375859,05:23:00,05:23:00,4976,6,1626.8586,0
3375859,05:24:00,05:24:00,4977,7,1875.9697,
3375859,05:24:00,05:24:00,4978,8,2131.2834,0
3375859,05:25:00,05:25:00,4980,9,2583.4363,0
3375859,05:25:00,05:25:00,4983,10,2982.5332,0
3375859,05:26:00,05:26:00,4984,11,3140.2583,0
3375859,05:26:00,05:26:00,4986,12,3504.6096,0
3375859,05:28:00,05:28:00,4989,13,4499.1,0
3375859,05:29:00,05:29:00,4990,14,4832.5405,0
3375859,05:29:00,05:29:00,4992,15,5183.422,0
3375859,05:30:00,05:30:00,4995,16,5613.5254,0
3375859,05:31:00,05:31:00,4997,17,6167.5083,0
3375859,05:32:00,05:32:00,4999,18,6508.0156,0
3375859,05:32:00,05:32:00,5000,19,6796.8726,0
3375859,05:33:00,05:33:00,5001,20,7022.447,
3375859,05:34:00,05:34:00,5005,21,7840.3403,0
3375859,05:35:00,05:35:00,5006,22,8093.8955,0
3375859,05:36:00,05:36:00,5008,23,8543.646,0
3375859,05:38:00,05:38:00,5011,24,9247.671,0
3375859,05:39:00,05:39:00,5014,25,9861.984,0
3375859,05:41:00,05:41:00,5016,26,10557.434,
3375859,05:42:00,05:42:00,5018,27,11109.036,0
3375859,05:48:00,05:48:00,5022,28,14129.984,0
3375859,05:49:00,05:49:00,5023,29,14579.69,0
3375859,05:50:00,05:50:00,5024,30,15084.712,0
3375859,05:51:00,05:51:00,5026,31,15639.772,0
3375859,05:52:00,05:52:00,5027,32,16080.372,0
3375859,05:53:00,05:53:00,5028,33,16457.64,0
3375859,05:53:00,05:53:00,5029,34,16732.2,0
3375859,05:55:00,05:55:00,5030,35,17275.668,
3375859,05:55:00,05:55:00,5032,36,17522.9,0
3375859,05:57:00,05:57:00,5035,37,18229.256,0
3375859,05:58:00,05:58:00,5037,38,18715.713,0
3375859,05:58:00,05:58:00,5038,39,18980.727,0
3375859,05:59:00,05:59:00,5041,40,19570.79,0
3375859,06:00:00,06:00:00,5042,41,19774.844,0
3375859,06:01:00,06:01:00,5044,42,20405.873,0
3375859,06:03:00,06:03:00,5047,43,21134,0
3375859,06:04:00,06:04:00,5048,44,21408.049,
3375859,06:04:00,06:04:00,5049,45,21616.113,0
3375859,06:04:00,06:04:00,5050,46,21887.125,0
3375859,06:05:00,06:05:00,5051,47,22110.14,0
3375859,06:05:00,06:05:00,5052,48,22463.156,0
3375859,06:06:00,06:06:00,5054,49,22768.178,0
3375859,06:06:00,06:06:00,5055,50,22976.188,0
3375859,06:06:00,06:06:00,5056,51,23204.191,0
3375859,06:07:00,06:07:00,5057,52,23401.21,0
3375859,06:07:00,06:07:00,5058,53,23560.223,0
3375859,06:08:00,06:08:00,5059,54,23893.28,0
3375859,06:08:00,06:08:00,5060,55,24309.656,0
3375859,06:09:00,06:09:00,13868,56,24590.479,0
3375859,06:10:00,06:10:00,15226,57,25030.113,0
3375859,06:11:00,06:11:00,15227,58,25804.28,0
3375859,06:13:00,06:13:00,15507,59,27002.744,0
3375859,06:14:00,06:14:00,16296,60,27824.756,0
3375859,06:16:00,06:16:00,16252,61,28860.629,0
3375859,06:18:00,06:18:00,16246,62,29715.418,
3375859,06:19:00,06:19:00,16253,63,30565.654,0
3375859,06:23:00,06:23:00,14938,64,31859.732,
3375860,06:00:00,06:00:00,4969,1,0,
3375860,06:00:00,06:00:00,4970,2,290.7232,0
3375860,06:01:00,06:01:00,4972,3,739.21436,0
3375860,06:02:00,06:02:00,4973,4,1079.966,0
3375860,06:02:00,06:02:00,4975,5,1372.1628,0
3375860,06:03:00,06:03:00,4976,6,1626.8586,0
3375860,06:04:00,06:04:00,4977,7,1875.9697,
3375860,06:04:00,06:04:00,4978,8,2131.2834,0
3375860,06:05:00,06:05:00,4980,9,2583.4363,0
3375860,06:05:00,06:05:00,4983,10,2982.5332,0
3375860,06:06:00,06:06:00,4984,11,3140.2583,0
3375860,06:06:00,06:06:00,4986,12,3504.6096,0
3375860,06:08:00,06:08:00,4989,13,4499.1,0
3375860,06:09:00,06:09:00,4990,14,4832.5405,0
3375860,06:09:00,06:09:00,4992,15,5183.422,0
3375860,06:10:00,06:10:00,4995,16,5613.5254,0
3375860,06:11:00,06:11:00,4997,17,6167.5083,0
3375860,06:12:00,06:12:00,4999,18,6508.0156,0
3375860,06:12:00,06:12:00,5000,19,6796.8726,0
3375860,06:13:00,06:13:00,5001,20,7022.447,
3375860,06:14:00,06:14:00,5005,21,7840.3403,0
3375860,06:15:00,06:15:00,5006,22,8093.8955,0
3375860,06:16:00,06:16:00,5008,23,8543.646,0
3375860,06:18:00,06:18:00,5011,24,9247.671,0
3375860,06:19:00,06:19:00,5014,25,9861.984,0
3375860,06:21:00,06:21:00,5016,26,10557.434,
3375860,06:22:00,06:22:00,5018,27,11109.036,0
3375860,06:29:00,06:29:00,5022,28,14129.984,0
3375860,06:30:00,06:30:00,5023,29,14579.69,0
3375860,06:31:00,06:31:00,5024,30,15084.712,0
3375860,06:33:00,06:33:00,5026,31,15639.772,0
3375860,06:34:00,06:34:00,5027,32,16080.372,0
3375860,06:34:00,06:34:00,5028,33,16457.64,0
3375860,06:35:00,06:35:00,5029,34,16732.2,0
3375860,06:37:00,06:37:00,5030,35,17275.668,
3375860,06:37:00,06:37:00,5032,36,17522.9,0
3375860,06:39:00,06:39:00,5035,37,18229.256,0
3375860,06:40:00,06:40:00,5037,38,18715.713,0
3375860,06:41:00,06:41:00,5038,39,18980.727,0
3375860,06:42:00,06:42:00,5041,40,19570.79,0
3375860,06:42:00,06:42:00,5042,41,19774.844,0
3375860,06:44:00,06:44:00,5044,42,20405.873,0
3375860,06:46:00,06:46:00,5047,43,21134,0
3375860,06:47:00,06:47:00,5048,44,21408.049,
3375860,06:47:00,06:47:00,5049,45,21616.113,0
3375860,06:47:00,06:47:00,5050,46,21887.125,0
3375860,06:48:00,06:48:00,5051,47,22110.14,0
3375860,06:48:00,06:48:00,5052,48,22463.156,0
3375860,06:49:00,06:49:00,5054,49,22768.178,0
3375860,06:49:00,06:49:00,5055,50,22976.188,0
3375860,06:49:00,06:49:00,5056,51,23204.191,0
3375860,06:50:00,06:50:00,5057,52,23401.21,0
3375860,06:50:00,06:50:00,5058,53,23560.223,0
3375860,06:51:00,06:51:00,5059,54,23893.28,0
3375860,06:51:00,06:51:00,5060,55,24309.656,0
3375860,06:52:00,06:52:00,13868,56,24590.479,0
3375860,06:53:00,06:53:00,15226,57,25030.113,0
3375860,06:54:00,06:54:00,15227,58,25804.28,0
3375860,06:56:00,06:56:00,15507,59,27002.744,0
3375860,06:57:00,06:57:00,16296,60,27824.756,0
3375860,06:59:00,06:59:00,16252,61,28860.629,0
3375860,07:01:00,07:01:00,16246,62,29715.418,
3375860,07:02:00,07:02:00,16253,63,30565.654,0
3375860,07:06:00,07:06:00,14938,64,31859.732,
3375861,06:40:00,06:40:00,4969,1,0,
3375861,06:40:00,06:40:00,4970,2,290.7232,0
3375861,06:41:00,06:41:00,4972,3,739.21436,0
3375861,06:42:00,06:42:00,4973,4,1079.966,0
3375861,06:42:00,06:42:00,4975,5,1372.1628,0
3375861,06:43:00,06:43:00,4976,6,1626.8586,0
3375861,06:44:00,06:44:00,4977,7,1875.9697,
3375861,06:44:00,06:44:00,4978,8,2131.2834,0
3375861,06:45:00,06:45:00,4980,9,2583.4363,0
3375861,06:45:00,06:45:00,4983,10,2982.5332,0
3375861,06:46:00,06:46:00,4984,11,3140.2583,0
3375861,06:46:00,06:46:00,4986,12,3504.6096,0
3375861,06:48:00,06:48:00,4989,13,4499.1,0
3375861,06:49:00,06:49:00,4990,14,4832.5405,0
3375861,06:49:00,06:49:00,4992,15,5183.422,0
3375861,06:50:00,06:50:00,4995,16,5613.5254,0
3375861,06:51:00,06:51:00,4997,17,6167.5083,0
3375861,06:52:00,06:52:00,4999,18,6508.0156,0
3375861,06:52:00,06:52:00,5000,19,6796.8726,0
3375861,06:53:00,06:53:00,5001,20,7022.447,
3375861,06:54:00,06:54:00,5005,21,7840.3403,0
3375861,06:55:00,06:55:00,5006,22,8093.8955,0
3375861,06:56:00,06:56:00,5008,23,8543.646,0
3375861,06:58:00,06:58:00,5011,24,9247.671,0
3375861,06:59:00,06:59:00,5014,25,9861.984,0
3375861,07:01:00,07:01:00,5016,26,10557.434,
3375861,07:02:00,07:02:00,5018,27,11109.036,0
3375861,07:09:00,07:09:00,5022,28,14129.984,0
3375861,07:10:00,07:10:00,5023,29,14579.69,0
3375861,07:11:00,07:11:00,5024,30,15084.712,0
3375861,07:13:00,07:13:00,5026,31,15639.772,0
3375861,07:14:00,07:14:00,5027,32,16080.372,0
3375861,07:14:00,07:14:00,5028,33,16457.64,0
3375861,07:15:00,07:15:00,5029,34,16732.2,0
3375861,07:17:00,07:17:00,5030,35,17275.668,
3375861,07:17:00,07:17:00,5032,36,17522.9,0
3375861,07:19:00,07:19:00,5035,37,18229.256,0
3375861,07:20:00,07:20:00,5037,38,18715.713,0
3375861,07:21:00,07:21:00,5038,39,18980.727,0
3375861,07:22:00,07:22:00,5041,40,19570.79,0
3375861,07:22:00,07:22:00,5042,41,19774.844,0
3375861,07:24:00,07:24:00,5044,42,20405.873,0
3375861,07:26:00,07:26:00,5047,43,21134,0
3375861,07:27:00,07:27:00,5048,44,21408.049,
3375861,07:27:00,07:27:00,5049,45,21616.113,0
3375861,07:27:00,07:27:00,5050,46,21887.125,0
3375861,07:28:00,07:28:00,5051,47,22110.14,0
3375861,07:28:00,07:28:00,5052,48,22463.156,0
3375861,07:29:00,07:29:00,5054,49,22768.178,0
3375861,07:29:00,07:29:00,5055,50,22976.188,0
3375861,07:29:00,07:29:00,5056,51,23204.191,0
3375861,07:30:00,07:30:00,5057,52,23401.21,0
3375861,07:30:00,07:30:00,5058,53,23560.223,0
3375861,07:31:00,07:31:00,5059,54,23893.28,0
3375861,07:31:00,07:31:00,5060,55,24309.656,0
3375861,07:32:00,07:32:00,13868,56,24590.479,0
3375861,07:33:00,07:33:00,15226,57,25030.113,0
3375861,07:34:00,07:34:00,15227,58,25804.28,0
3375861,07:36:00,07:36:00,15507,59,27002.744,0
3375861,07:37:00,07:37:00,16296,60,27824.756,0
3375861,07:39:00,07:39:00,16252,61,28860.629,0
3375861,07:41:00,07:41:00,16246,62,29715.418,
3375861,07:42:00,07:42:00,16253,63,30565.654,0
3375861,07:46:00,07:46:00,14938,64,31859.732,
3375862,07:20:00,07:20:00,4969,1,0,
3375862,07:20:00,07:20:00,4970,2,290.7232,0
3375862,07:21:00,07:21:00,4972,3,739.21436,0
3375862,07:22:00,07:22:00,4973,4,1079.966,0
3375862,07:22:00,07:22:00,4975,5,1372.1628,0
3375862,07:23:00,07:23:00,4976,6,1626.8586,0
3375862,07:24:00,07:24:00,4977,7,1875.9697,
3375862,07:24:00,07:24:00,4978,8,2131.2834,0
3375862,07:25:00,07:25:00,4980,9,2583.4363,0
3375862,07:25:00,07:25:00,4983,10,2982.5332,0
3375862,07:26:00,07:26:00,4984,11,3140.2583,0
3375862,07:26:00,07:26:00,4986,12,3504.6096,0
3375862,07:28:00,07:28:00,4989,13,4499.1,0
3375862,07:29:00,07:29:00,4990,14,4832.5405,0
3375862,07:29:00,07:29:00,4992,15,5183.422,0
3375862,07:30:00,07:30:00,4995,16,5613.5254,0
3375862,07:31:00,07:31:00,4997,17,6167.5083,0
3375862,07:32:00,07:32:00,4999,18,6508.0156,0
3375862,07:32:00,07:32:00,5000,19,6796.8726,0
3375862,07:33:00,07:33:00,5001,20,7022.447,
3375862,07:34:00,07:34:00,5005,21,7840.3403,0
3375862,07:35:00,07:35:00,5006,22,8093.8955,0
3375862,07:36:00,07:36:00,5008,23,8543.646,0
3375862,07:38:00,07:38:00,5011,24,9247.671,0
3375862,07:39:00,07:39:00,5014,25,9861.984,0
3375862,07:41:00,07:41:00,5016,26,10557.434,
3375862,07:42:00,07:42:00,5018,27,11109.036,0
3375862,07:49:00,07:49:00,5022,28,14129.984,0
3375862,07:50:00,07:50:00,5023,29,14579.69,0
3375862,07:51:00,07:51:00,5024,30,15084.712,0
3375862,07:53:00,07:53:00,5026,31,15639.772,0
3375862,07:54:00,07:54:00,5027,32,16080.372,0
3375862,07:54:00,07:54:00,5028,33,16457.64,0
3375862,07:55:00,07:55:00,5029,34,16732.2,0
3375862,07:57:00,07:57:00,5030,35,17275.668,
3375862,07:57:00,07:57:00,5032,36,17522.9,0
3375862,07:59:00,07:59:00,5035,37,18229.256,0
3375862,08:00:00,08:00:00,5037,38,18715.713,0
3375862,08:01:00,08:01:00,5038,39,18980.727,0
3375862,08:02:00,08:02:00,5041,40,19570.79,0
3375862,08:02:00,08:02:00,5042,41,19774.844,0
3375862,08:04:00,08:04:00,5044,42,20405.873,0
3375862,08:06:00,08:06:00,5047,43,21134,0
3375862,08:07:00,08:07:00,5048,44,21408.049,
3375862,08:07:00,08:07:00,5049,45,21616.113,0
3375862,08:07:00,08:07:00,5050,46,21887.125,0
3375862,08:08:00,08:08:00,5051,47,22110.14,0
3375862,08:08:00,08:08:00,5052,48,22463.156,0
3375862,08:09:00,08:09:00,5054,49,22768.178,0
3375862,08:09:00,08:09:00,5055,50,22976.188,0
3375862,08:09:00,08:09:00,5056,51,23204.191,0
3375862,08:10:00,08:10:00,5057,52,23401.21,0
3375862,08:10:00,08:10:00,5058,53,23560.223,0
3375862,08:11:00,08:11:00,5059,54,23893.28,0
3375862,08:11:00,08:11:00,5060,55,24309.656,0
3375862,08:12:00,08:12:00,13868,56,24590.479,0
3375862,08:13:00,08:13:00,15226,57,25030.113,0
3375862,08:14:00,08:14:00,15227,58,25804.28,0
3375862,08:16:00,08:16:00,15507,59,27002.744,0
3375862,08:17:00,08:17:00,16296,60,27824.756,0
3375862,08:19:00,08:19:00,16252,61,28860.629,0
3375862,08:21:00,08:21:00,16246,62,29715.418,
3375862,08:22:00,08:22:00,16253,63,30565.654,0
3375862,08:26:00,08:26:00,14938,64,31859.732,
3375863,08:00:00,08:00:00,4969,1,0,
3375863,08:00:00,08:00:00,4970,2,290.7232,0
3375863,08:01:00,08:01:00,4972,3,739.21436,0
3375863,08:02:00,08:02:00,4973,4,1079.966,0
3375863,08:02:00,08:02:00,4975,5,1372.1628,0
3375863,08:03:00,08:03:00,4976,6,1626.8586,0
3375863,08:04:00,08:04:00,4977,7,1875.9697,
3375863,08:04:00,08:04:00,4978,8,2131.2834,0
3375863,08:05:00,08:05:00,4980,9,2583.4363,0
3375863,08:05:00,08:05:00,4983,10,2982.5332,0
3375863,08:06:00,08:06:00,4984,11,3140.2583,0
3375863,08:06:00,08:06:00,4986,12,3504.6096,0
3375863,08:08:00,08:08:00,4989,13,4499.1,0
3375863,08:09:00,08:09:00,4990,14,4832.5405,0
3375863,08:09:00,08:09:00,4992,15,5183.422,0
3375863,08:10:00,08:10:00,4995,16,5613.5254,0
3375863,08:11:00,08:11:00,4997,17,6167.5083,0
3375863,08:12:00,08:12:00,4999,18,6508.0156,0
3375863,08:12:00,08:12:00,5000,19,6796.8726,0
3375863,08:13:00,08:13:00,5001,20,7022.447,
3375863,08:14:00,08:14:00,5005,21,7840.3403,0
3375863,08:15:00,08:15:00,5006,22,8093.8955,0
3375863,08:16:00,08:16:00,5008,23,8543.646,0
3375863,08:18:00,08:18:00,5011,24,9247.671,0
3375863,08:19:00,08:19:00,5014,25,9861.984,0
3375863,08:21:00,08:21:00,5016,26,10557.434,
3375863,08:22:00,08:22:00,5018,27,11109.036,0
3375863,08:29:00,08:29:00,5022,28,14129.984,0
3375863,08:30:00,08:30:00,5023,29,14579.69,0
3375863,08:31:00,08:31:00,5024,30,15084.712,0
3375863,08:33:00,08:33:00,5026,31,15639.772,0
3375863,08:34:00,08:34:00,5027,32,16080.372,0
3375863,08:34:00,08:34:00,5028,33,16457.64,0
3375863,08:35:00,08:35:00,5029,34,16732.2,0
3375863,08:37:00,08:37:00,5030,35,17275.668,
3375863,08:37:00,08:37:00,5032,36,17522.9,0
3375863,08:39:00,08:39:00,5035,37,18229.256,0
3375863,08:40:00,08:40:00,5037,38,18715.713,0
3375863,08:41:00,08:41:00,5038,39,18980.727,0
3375863,08:42:00,08:42:00,5041,40,19570.79,0
3375863,08:42:00,08:42:00,5042,41,19774.844,0
3375863,08:44:00,08:44:00,5044,42,20405.873,0
3375863,08:46:00,08:46:00,5047,43,21134,0
3375863,08:47:00,08:47:00,5048,44,21408.049,
3375863,08:47:00,08:47:00,5049,45,21616.113,0
3375863,08:47:00,08:47:00,5050,46,21887.125,0
3375863,08:48:00,08:48:00,5051,47,22110.14,0
3375863,08:48:00,08:48:00,5052,48,22463.156,0
3375863,08:49:00,08:49:00,5054,49,22768.178,0
3375863,08:49:00,08:49:00,5055,50,22976.188,0
3375863,08:49:00,08:49:00,5056,51,23204.191,0
3375863,08:50:00,08:50:00,5057,52,23401.21,0
3375863,08:50:00,08:50:00,5058,53,23560.223,0
3375863,08:51:00,08:51:00,5059,54,23893.28,0
3375863,08:51:00,08:51:00,5060,55,24309.656,0
3375863,08:52:00,08:52:00,13868,56,24590.479,0
3375863,08:53:00,08:53:00,15226,57,25030.113,0
3375863,08:54:00,08:54:00,15227,58,25804.28,0
3375863,08:56:00,08:56:00,15507,59,27002.744,0
3375863,08:57:00,08:57:00,16296,60,27824.756,0
3375863,08:59:00,08:59:00,16252,61,28860.629,0
3375863,09:01:00,09:01:00,16246,62,29715.418,
3375863,09:02:00,09:02:00,16253,63,30565.654,0
3375863,09:06:00,09:06:00,14938,64,31859.732,
3375864,08:40:00,08:40:00,4969,1,0,
3375864,08:40:00,08:40:00,4970,2,290.7232,0
3375864,08:41:00,08:41:00,4972,3,739.21436,0
3375864,08:42:00,08:42:00,4973,4,1079.966,0
3375864,08:42:00,08:42:00,4975,5,1372.1628,0
3375864,08:43:00,08:43:00,4976,6,1626.8586,0
3375864,08:44:00,08:44:00,4977,7,1875.9697,
3375864,08:44:00,08:44:00,4978,8,2131.2834,0
3375864,08:45:00,08:45:00,4980,9,2583.4363,0
3375864,08:45:00,08:45:00,4983,10,2982.5332,0
3375864,08:46:00,08:46:00,4984,11,3140.2583,0
3375864,08:46:00,08:46:00,4986,12,3504.6096,0
3375864,08:48:00,08:48:00,4989,13,4499.1,0
3375864,08:49:00,08:49:00,4990,14,4832.5405,0
3375864,08:49:00,08:49:00,4992,15,5183.422,0
3375864,08:50:00,08:50:00,4995,16,5613.5254,0
3375864,08:51:00,08:51:00,4997,17,6167.5083,0
3375864,08:52:00,08:52:00,4999,18,6508.0156,0
3375864,08:52:00,08:52:00,5000,19,6796.8726,0
3375864,08:53:00,08:53:00,5001,20,7022.447,
3375864,08:54:00,08:54:00,5005,21,7840.3403,0
3375864,08:55:00,08:55:00,5006,22,8093.8955,0
3375864,08:56:00,08:56:00,5008,23,8543.646,0
3375864,08:58:00,08:58:00,5011,24,9247.671,0
3375864,08:59:00,08:59:00,5014,25,9861.984,0
3375864,09:01:00,09:01:00,5016,26,10557.434,
3375864,09:02:00,09:02:00,5018,27,11109.036,0
3375864,09:09:00,09:09:00,5022,28,14129.984,0
3375864,09:10:00,09:10:00,5023,29,14579.69,0
3375864,09:11:00,09:11:00,5024,30,15084.712,0
3375864,09:13:00,09:13:00,5026,31,15639.772,0
3375864,09:14:00,09:14:00,5027,32,16080.372,0
3375864,09:14:00,09:14:00,5028,33,16457.64,0
3375864,09:15:00,09:15:00,5029,34,16732.2,0
3375864,09:17:00,09:17:00,5030,35,17275.668,
3375864,09:17:00,09:17:00,5032,36,17522.9,0
3375864,09:19:00,09:19:00,5035,37,18229.256,0
3375864,09:20:00,09:20:00,5037,38,18715.713,0
3375864,09:21:00,09:21:00,5038,39,18980.727,0
3375864,09:22:00,09:22:00,5041,40,19570.79,0
3375864,09:22:00,09:22:00,5042,41,19774.844,0
3375864,09:24:00,09:24:00,5044,42,20405.873,0
3375864,09:26:00,09:26:00,5047,43,21134,0
3375864,09:27:00,09:27:00,5048,44,21408.049,
3375864,09:27:00,09:27:00,5049,45,21616.113,0
3375864,09:27:00,09:27:00,5050,46,21887.125,0
3375864,09:28:00,09:28:00,5051,47,22110.14,0
3375864,09:28:00,09:28:00,5052,48,22463.156,0
3375864,09:29:00,09:29:00,5054,49,22768.178,0
3375864,09:29:00,09:29:00,5055,50,22976.188,0
3375864,09:29:00,09:29:00,5056,51,23204.191,0
3375864,09:30:00,09:30:00,5057,52,23401.21,0
3375864,09:30:00,09:30:00,5058,53,23560.223,0
3375864,09:31:00,09:31:00,5059,54,23893.28,0
3375864,09:31:00,09:31:00,5060,55,24309.656,0
3375864,09:32:00,09:32:00,13868,56,24590.479,0
3375864,09:33:00,09:33:00,15226,57,25030.113,0
3375864,09:34:00,09:34:00,15227,58,25804.28,0
3375864,09:36:00,09:36:00,15507,59,27002.744,0
3375864,09:37:00,09:37:00,16296,60,27824.756,0
3375864,09:39:00,09:39:00,16252,61,28860.629,0
3375864,09:41:00,09:41:00,16246,62,29715.418,
3375864,09:42:00,09:42:00,16253,63,30565.654,0
3375864,09:46:00,09:46:00,14938,64,31859.732,
3375865,09:20:00,09:20:00,4969,1,0,
3375865,09:20:00,09:20:00,4970,2,290.7232,0
3375865,09:21:00,09:21:00,4972,3,739.21436,0
3375865,09:22:00,09:22:00,4973,4,1079.966,0
3375865,09:22:00,09:22:00,4975,5,1372.1628,0
3375865,09:23:00,09:23:00,4976,6,1626.8586,0
3375865,09:24:00,09:24:00,4977,7,1875.9697,
3375865,09:24:00,09:24:00,4978,8,2131.2834,0
3375865,09:25:00,09:25:00,4980,9,2583.4363,0
3375865,09:25:00,09:25:00,4983,10,2982.5332,0
3375865,09:26:00,09:26:00,4984,11,3140.2583,0
3375865,09:26:00,09:26:00,4986,12,3504.6096,0
3375865,09:28:00,09:28:00,4989,13,4499.1,0
3375865,09:29:00,09:29:00,4990,14,4832.5405,0
3375865,09:29:00,09:29:00,4992,15,5183.422,0
3375865,09:30:00,09:30:00,4995,16,5613.5254,0
3375865,09:31:00,09:31:00,4997,17,6167.5083,0
3375865,09:32:00,09:32:00,4999,18,6508.0156,0
3375865,09:32:00,09:32:00,5000,19,6796.8726,0
3375865,09:33:00,09:33:00,5001,20,7022.447,
3375865,09:34:00,09:34:00,5005,21,7840.3403,0
3375865,09:35:00,09:35:00,5006,22,8093.8955,0
3375865,09:36:00,09:36:00,5008,23,8543.646,0
3375865,09:38:00,09:38:00,5011,24,9247.671,0
3375865,09:39:00,09:39:00,5014,25,9861.984,0
3375865,09:41:00,09:41:00,5016,26,10557.434,
3375865,09:42:00,09:42:00,5018,27,11109.036,0
3375865,09:49:00,09:49:00,5022,28,14129.984,0
3375865,09:50:00,09:50:00,5023,29,14579.69,0
3375865,09:51:00,09:51:00,5024,30,15084.712,0
3375865,09:53:00,09:53:00,5026,31,15639.772,0
3375865,09:54:00,09:54:00,5027,32,16080.372,0
3375865,09:54:00,09:54:00,5028,33,16457.64,0
3375865,09:55:00,09:55:00,5029,34,16732.2,0
3375865,09:57:00,09:57:00,5030,35,17275.668,
3375865,09:57:00,09:57:00,5032,36,17522.9,0
3375865,09:59:00,09:59:00,5035,37,18229.256,0
3375865,10:00:00,10:00:00,5037,38,18715.713,0
3375865,10:01:00,10:01:00,5038,39,18980.727,0
3375865,10:02:00,10:02:00,5041,40,19570.79,0
3375865,10:02:00,10:02:00,5042,41,19774.844,0
3375865,10:04:00,10:04:00,5044,42,20405.873,0
3375865,10:06:00,10:06:00,5047,43,21134,0
3375865,10:07:00,10:07:00,5048,44,21408.049,
3375865,10:07:00,10:07:00,5049,45,21616.113,0
3375865,10:07:00,10:07:00,5050,46,21887.125,0
3375865,10:08:00,10:08:00,5051,47,22110.14,0
3375865,10:08:00,10:08:00,5052,48,22463.156,0
3375865,10:09:00,10:09:00,5054,49,22768.178,0
3375865,10:09:00,10:09:00,5055,50,22976.188,0
3375865,10:09:00,10:09:00,5056,51,23204.191,0
3375865,10:10:00,10:10:00,5057,52,23401.21,0
3375865,10:10:00,10:10:00,5058,53,23560.223,0
3375865,10:11:00,10:11:00,5059,54,23893.28,0
3375865,10:11:00,10:11:00,5060,55,24309.656,0
3375865,10:12:00,10:12:00,13868,56,24590.479,0
3375865,10:13:00,10:13:00,15226,57,25030.113,0
3375865,10:14:00,10:14:00,15227,58,25804.28,0
3375865,10:16:00,10:16:00,15507,59,27002.744,0
3375865,10:17:00,10:17:00,16296,60,27824.756,0
3375865,10:19:00,10:19:00,16252,61,28860.629,0
3375865,10:21:00,10:21:00,16246,62,29715.418,
3375865,10:22:00,10:22:00,16253,63,30565.654,0
3375865,10:26:00,10:26:00,14938,64,31859.732,
3375866,10:00:00,10:00:00,4969,1,0,
3375866,10:00:00,10:00:00,4970,2,290.7232,0
3375866,10:01:00,10:01:00,4972,3,739.21436,0
3375866,10:02:00,10:02:00,4973,4,1079.966,0
3375866,10:02:00,10:02:00,4975,5,1372.1628,0
3375866,10:03:00,10:03:00,4976,6,1626.8586,0
3375866,10:04:00,10:04:00,4977,7,1875.9697,
3375866,10:04:00,10:04:00,4978,8,2131.2834,0
3375866,10:05:00,10:05:00,4980,9,2583.4363,0
3375866,10:05:00,10:05:00,4983,10,2982.5332,0
3375866,10:06:00,10:06:00,4984,11,3140.2583,0
3375866,10:06:00,10:06:00,4986,12,3504.6096,0
3375866,10:08:00,10:08:00,4989,13,4499.1,0
3375866,10:09:00,10:09:00,4990,14,4832.5405,0
3375866,10:09:00,10:09:00,4992,15,5183.422,0
3375866,10:10:00,10:10:00,4995,16,5613.5254,0
3375866,10:11:00,10:11:00,4997,17,6167.5083,0
3375866,10:12:00,10:12:00,4999,18,6508.0156,0
3375866,10:12:00,10:12:00,5000,19,6796.8726,0
3375866,10:13:00,10:13:00,5001,20,7022.447,
3375866,10:14:00,10:14:00,5005,21,7840.3403,0
3375866,10:15:00,10:15:00,5006,22,8093.8955,0
3375866,10:16:00,10:16:00,5008,23,8543.646,0
3375866,10:18:00,10:18:00,5011,24,9247.671,0
3375866,10:19:00,10:19:00,5014,25,9861.984,0
3375866,10:21:00,10:21:00,5016,26,10557.434,
3375866,10:22:00,10:22:00,5018,27,11109.036,0
3375866,10:29:00,10:29:00,5022,28,14129.984,0
3375866,10:30:00,10:30:00,5023,29,14579.69,0
3375866,10:31:00,10:31:00,5024,30,15084.712,0
3375866,10:33:00,10:33:00,5026,31,15639.772,0
3375866,10:34:00,10:34:00,5027,32,16080.372,0
3375866,10:34:00,10:34:00,5028,33,16457.64,0
3375866,10:35:00,10:35:00,5029,34,16732.2,0
3375866,10:37:00,10:37:00,5030,35,17275.668,
3375866,10:37:00,10:37:00,5032,36,17522.9,0
3375866,10:39:00,10:39:00,5035,37,18229.256,0
3375866,10:40:00,10:40:00,5037,38,18715.713,0
3375866,10:41:00,10:41:00,5038,39,18980.727,0
3375866,10:42:00,10:42:00,5041,40,19570.79,0
3375866,10:42:00,10:42:00,5042,41,19774.844,0
3375866,10:44:00,10:44:00,5044,42,20405.873,0
3375866,10:46:00,10:46:00,5047,43,21134,0
3375866,10:47:00,10:47:00,5048,44,21408.049,
3375866,10:47:00,10:47:00,5049,45,21616.113,0
3375866,10:47:00,10:47:00,5050,46,21887.125,0
3375866,10:48:00,10:48:00,5051,47,22110.14,0
3375866,10:48:00,10:48:00,5052,48,22463.156,0
3375866,10:49:00,10:49:00,5054,49,22768.178,0
3375866,10:49:00,10:49:00,5055,50,22976.188,0
3375866,10:49:00,10:49:00,5056,51,23204.191,0
3375866,10:50:00,10:50:00,5057,52,23401.21,0
3375866,10:50:00,10:50:00,5058,53,23560.223,0
3375866,10:51:00,10:51:00,5059,54,23893.28,0
3375866,10:51:00,10:51:00,5060,55,24309.656,0
3375866,10:52:00,10:52:00,13868,56,24590.479,0
3375866,10:53:00,10:53:00,15226,57,25030.113,0
3375866,10:54:00,10:54:00,15227,58,25804.28,0
3375866,10:56:00,10:56:00,15507,59,27002.744,0
3375866,10:57:00,10:57:00,16296,60,27824.756,0
3375866,10:59:00,10:59:00,16252,61,28860.629,0
3375866,11:01:00,11:01:00,16246,62,29715.418,
3375866,11:02:00,11:02:00,16253,63,30565.654,0
3375866,11:06:00,11:06:00,14938,64,31859.732,
3375867,10:40:00,10:40:00,4969,1,0,
3375867,10:40:00,10:40:00,4970,2,290.7232,0
3375867,10:41:00,10:41:00,4972,3,739.21436,0
3375867,10:42:00,10:42:00,4973,4,1079.966,0
3375867,10:42:00,10:42:00,4975,5,1372.1628,0
3375867,10:43:00,10:43:00,4976,6,1626.8586,0
3375867,10:44:00,10:44:00,4977,7,1875.9697,
3375867,10:44:00,10:44:00,4978,8,2131.2834,0
3375867,10:45:00,10:45:00,4980,9,2583.4363,0
3375867,10:46:00,10:46:00,4983,10,2982.5332,0
3375867,10:46:00,10:46:00,4984,11,3140.2583,0
3375867,10:47:00,10:47:00,4986,12,3504.6096,0
3375867,10:49:00,10:49:00,4989,13,4499.1,0
3375867,10:49:00,10:49:00,4990,14,4832.5405,0
3375867,10:50:00,10:50:00,4992,15,5183.422,0
3375867,10:51:00,10:51:00,4995,16,5613.5254,0
3375867,10:52:00,10:52:00,4997,17,6167.5083,0
3375867,10:52:00,10:52:00,4999,18,6508.0156,0
3375867,10:53:00,10:53:00,5000,19,6796.8726,0
3375867,10:54:00,10:54:00,5001,20,7022.447,
3375867,10:56:00,10:56:00,5005,21,7840.3403,0
3375867,10:56:00,10:56:00,5006,22,8093.8955,0
3375867,10:57:00,10:57:00,5008,23,8543.646,0
3375867,10:59:00,10:59:00,5011,24,9247.671,0
3375867,11:01:00,11:01:00,5014,25,9861.984,0
3375867,11:03:00,11:03:00,5016,26,10557.434,
3375867,11:04:00,11:04:00,5018,27,11109.036,0
3375867,11:12:00,11:12:00,5022,28,14129.984,0
3375867,11:13:00,11:13:00,5023,29,14579.69,0
3375867,11:14:00,11:14:00,5024,30,15084.712,0
3375867,11:15:00,11:15:00,5026,31,15639.772,0
3375867,11:16:00,11:16:00,5027,32,16080.372,0
3375867,11:17:00,11:17:00,5028,33,16457.64,0
3375867,11:18:00,11:18:00,5029,34,16732.2,0
3375867,11:20:00,11:20:00,5030,35,17275.668,
3375867,11:20:00,11:20:00,5032,36,17522.9,0
3375867,11:22:00,11:22:00,5035,37,18229.256,0
3375867,11:23:00,11:23:00,5037,38,18715.713,0
3375867,11:24:00,11:24:00,5038,39,18980.727,0
3375867,11:25:00,11:25:00,5041,40,19570.79,0
3375867,11:25:00,11:25:00,5042,41,19774.844,0
3375867,11:27:00,11:27:00,5044,42,20405.873,0
3375867,11:29:00,11:29:00,5047,43,21134,0
3375867,11:30:00,11:30:00,5048,44,21408.049,
3375867,11:30:00,11:30:00,5049,45,21616.113,0
3375867,11:30:00,11:30:00,5050,46,21887.125,0
3375867,11:31:00,11:31:00,5051,47,22110.14,0
3375867,11:31:00,11:31:00,5052,48,22463.156,0
3375867,11:32:00,11:32:00,5054,49,22768.178,0
3375867,11:32:00,11:32:00,5055,50,22976.188,0
3375867,11:32:00,11:32:00,5056,51,23204.191,0
3375867,11:33:00,11:33:00,5057,52,23401.21,0
3375867,11:33:00,11:33:00,5058,53,23560.223,0
3375867,11:34:00,11:34:00,5059,54,23893.28,0
3375867,11:34:00,11:34:00,5060,55,24309.656,0
3375867,11:35:00,11:35:00,13868,56,24590.479,0
3375867,11:36:00,11:36:00,15226,57,25030.113,0
3375867,11:37:00,11:37:00,15227,58,25804.28,0
3375867,11:39:00,11:39:00,15507,59,27002.744,0
3375867,11:40:00,11:40:00,16296,60,27824.756,0
3375867,11:42:00,11:42:00,16252,61,28860.629,0
3375867,11:44:00,11:44:00,16246,62,29715.418,
3375867,11:45:00,11:45:00,16253,63,30565.654,0
3375867,11:49:00,11:49:00,14938,64,31859.732,
3375868,11:20:00,11:20:00,4969,1,0,
3375868,11:20:00,11:20:00,4970,2,290.7232,0
3375868,11:21:00,11:21:00,4972,3,739.21436,0
3375868,11:22:00,11:22:00,4973,4,1079.966,0
3375868,11:22:00,11:22:00,4975,5,1372.1628,0
3375868,11:23:00,11:23:00,4976,6,1626.8586,0
3375868,11:24:00,11:24:00,4977,7,1875.9697,
3375868,11:24:00,11:24:00,4978,8,2131.2834,0
3375868,11:25:00,11:25:00,4980,9,2583.4363,0
3375868,11:26:00,11:26:00,4983,10,2982.5332,0
3375868,11:26:00,11:26:00,4984,11,3140.2583,0
3375868,11:27:00,11:27:00,4986,12,3504.6096,0
3375868,11:29:00,11:29:00,4989,13,4499.1,0
3375868,11:29:00,11:29:00,4990,14,4832.5405,0
3375868,11:30:00,11:30:00,4992,15,5183.422,0
3375868,11:31:00,11:31:00,4995,16,5613.5254,0
3375868,11:32:00,11:32:00,4997,17,6167.5083,0
3375868,11:32:00,11:32:00,4999,18,6508.0156,0
3375868,11:33:00,11:33:00,5000,19,6796.8726,0
3375868,11:34:00,11:34:00,5001,20,7022.447,
3375868,11:36:00,11:36:00,5005,21,7840.3403,0
3375868,11:36:00,11:36:00,5006,22,8093.8955,0
3375868,11:37:00,11:37:00,5008,23,8543.646,0
3375868,11:39:00,11:39:00,5011,24,9247.671,0
3375868,11:41:00,11:41:00,5014,25,9861.984,0
3375868,11:43:00,11:43:00,5016,26,10557.434,
3375868,11:44:00,11:44:00,5018,27,11109.036,0
3375868,11:52:00,11:52:00,5022,28,14129.984,0
3375868,11:53:00,11:53:00,5023,29,14579.69,0
3375868,11:54:00,11:54:00,5024,30,15084.712,0
3375868,11:55:00,11:55:00,5026,31,15639.772,0
3375868,11:56:00,11:56:00,5027,32,16080.372,0
3375868,11:57:00,11:57:00,5028,33,16457.64,0
3375868,11:58:00,11:58:00,5029,34,16732.2,0
3375868,12:00:00,12:00:00,5030,35,17275.668,
3375868,12:00:00,12:00:00,5032,36,17522.9,0
3375868,12:02:00,12:02:00,5035,37,18229.256,0
3375868,12:03:00,12:03:00,5037,38,18715.713,0
3375868,12:04:00,12:04:00,5038,39,18980.727,0
3375868,12:05:00,12:05:00,5041,40,19570.79,0
3375868,12:05:00,12:05:00,5042,41,19774.844,0
3375868,12:07:00,12:07:00,5044,42,20405.873,0
3375868,12:09:00,12:09:00,5047,43,21134,0
3375868,12:10:00,12:10:00,5048,44,21408.049,
3375868,12:10:00,12:10:00,5049,45,21616.113,0
3375868,12:10:00,12:10:00,5050,46,21887.125,0
3375868,12:11:00,12:11:00,5051,47,22110.14,0
3375868,12:11:00,12:11:00,5052,48,22463.156,0
3375868,12:12:00,12:12:00,5054,49,22768.178,0
3375868,12:12:00,12:12:00,5055,50,22976.188,0
3375868,12:12:00,12:12:00,5056,51,23204.191,0
3375868,12:13:00,12:13:00,5057,52,23401.21,0
3375868,12:13:00,12:13:00,5058,53,23560.223,0
3375868,12:14:00,12:14:00,5059,54,23893.28,0
3375868,12:14:00,12:14:00,5060,55,24309.656,0
3375868,12:15:00,12:15:00,13868,56,24590.479,0
3375868,12:16:00,12:16:00,15226,57,25030.113,0
3375868,12:17:00,12:17:00,15227,58,25804.28,0
3375868,12:19:00,12:19:00,15507,59,27002.744,0
3375868,12:20:00,12:20:00,16296,60,27824.756,0
3375868,12:22:00,12:22:00,16252,61,28860.629,0
3375868,12:24:00,12:24:00,16246,62,29715.418,
3375868,12:25:00,12:25:00,16253,63,30565.654,0
3375868,12:29:00,12:29:00,14938,64,31859.732,
3375869,12:00:00,12:00:00,4969,1,0,
3375869,12:00:00,12:00:00,4970,2,290.7232,0
3375869,12:01:00,12:01:00,4972,3,739.21436,0
3375869,12:02:00,12:02:00,4973,4,1079.966,0
3375869,12:02:00,12:02:00,4975,5,1372.1628,0
3375869,12:03:00,12:03:00,4976,6,1626.8586,0
3375869,12:04:00,12:04:00,4977,7,1875.9697,
3375869,12:04:00,12:04:00,4978,8,2131.2834,0
3375869,12:05:00,12:05:00,4980,9,2583.4363,0
3375869,12:06:00,12:06:00,4983,10,2982.5332,0
3375869,12:06:00,12:06:00,4984,11,3140.2583,0
3375869,12:07:00,12:07:00,4986,12,3504.6096,0
3375869,12:09:00,12:09:00,4989,13,4499.1,0
3375869,12:09:00,12:09:00,4990,14,4832.5405,0
3375869,12:10:00,12:10:00,4992,15,5183.422,0
3375869,12:11:00,12:11:00,4995,16,5613.5254,0
3375869,12:12:00,12:12:00,4997,17,6167.5083,0
3375869,12:12:00,12:12:00,4999,18,6508.0156,0
3375869,12:13:00,12:13:00,5000,19,6796.8726,0
3375869,12:14:00,12:14:00,5001,20,7022.447,
3375869,12:16:00,12:16:00,5005,21,7840.3403,0
3375869,12:16:00,12:16:00,5006,22,8093.8955,0
3375869,12:17:00,12:17:00,5008,23,8543.646,0
3375869,12:19:00,12:19:00,5011,24,9247.671,0
3375869,12:21:00,12:21:00,5014,25,9861.984,0
3375869,12:23:00,12:23:00,5016,26,10557.434,
3375869,12:24:00,12:24:00,5018,27,11109.036,0
3375869,12:32:00,12:32:00,5022,28,14129.984,0
3375869,12:33:00,12:33:00,5023,29,14579.69,0
3375869,12:34:00,12:34:00,5024,30,15084.712,0
3375869,12:35:00,12:35:00,5026,31,15639.772,0
3375869,12:36:00,12:36:00,5027,32,16080.372,0
3375869,12:37:00,12:37:00,5028,33,16457.64,0
3375869,12:38:00,12:38:00,5029,34,16732.2,0
3375869,12:40:00,12:40:00,5030,35,17275.668,
3375869,12:40:00,12:40:00,5032,36,17522.9,0
3375869,12:42:00,12:42:00,5035,37,18229.256,0
3375869,12:43:00,12:43:00,5037,38,18715.713,0
3375869,12:44:00,12:44:00,5038,39,18980.727,0
3375869,12:45:00,12:45:00,5041,40,19570.79,0
3375869,12:45:00,12:45:00,5042,41,19774.844,0
3375869,12:47:00,12:47:00,5044,42,20405.873,0
3375869,12:49:00,12:49:00,5047,43,21134,0
3375869,12:50:00,12:50:00,5048,44,21408.049,
3375869,12:50:00,12:50:00,5049,45,21616.113,0
3375869,12:50:00,12:50:00,5050,46,21887.125,0
3375869,12:51:00,12:51:00,5051,47,22110.14,0
3375869,12:51:00,12:51:00,5052,48,22463.156,0
3375869,12:52:00,12:52:00,5054,49,22768.178,0
3375869,12:52:00,12:52:00,5055,50,22976.188,0
3375869,12:52:00,12:52:00,5056,51,23204.191,0
3375869,12:53:00,12:53:00,5057,52,23401.21,0
3375869,12:53:00,12:53:00,5058,53,23560.223,0
3375869,12:54:00,12:54:00,5059,54,23893.28,0
3375869,12:54:00,12:54:00,5060,55,24309.656,0
3375869,12:55:00,12:55:00,13868,56,24590.479,0
3375869,12:56:00,12:56:00,15226,57,25030.113,0
3375869,12:57:00,12:57:00,15227,58,25804.28,0
3375869,12:59:00,12:59:00,15507,59,27002.744,0
3375869,13:00:00,13:00:00,16296,60,27824.756,0
3375869,13:02:00,13:02:00,16252,61,28860.629,0
3375869,13:04:00,13:04:00,16246,62,29715.418,
3375869,13:05:00,13:05:00,16253,63,30565.654,0
3375869,13:09:00,13:09:00,14938,64,31859.732,
3375870,12:40:00,12:40:00,4969,1,0,
3375870,12:40:00,12:40:00,4970,2,290.7232,0
3375870,12:41:00,12:41:00,4972,3,739.21436,0
3375870,12:42:00,12:42:00,4973,4,1079.966,0
3375870,12:42:00,12:42:00,4975,5,1372.1628,0
3375870,12:43:00,12:43:00,4976,6,1626.8586,0
3375870,12:44:00,12:44:00,4977,7,1875.9697,
3375870,12:44:00,12:44:00,4978,8,2131.2834,0
3375870,12:45:00,12:45:00,4980,9,2583.4363,0
3375870,12:46:00,12:46:00,4983,10,2982.5332,0
3375870,12:46:00,12:46:00,4984,11,3140.2583,0
3375870,12:47:00,12:47:00,4986,12,3504.6096,0
3375870,12:49:00,12:49:00,4989,13,4499.1,0
3375870,12:49:00,12:49:00,4990,14,4832.5405,0
3375870,12:50:00,12:50:00,4992,15,5183.422,0
3375870,12:51:00,12:51:00,4995,16,5613.5254,0
3375870,12:52:00,12:52:00,4997,17,6167.5083,0
3375870,12:52:00,12:52:00,4999,18,6508.0156,0
3375870,12:53:00,12:53:00,5000,19,6796.8726,0
3375870,12:54:00,12:54:00,5001,20,7022.447,
3375870,12:56:00,12:56:00,5005,21,7840.3403,0
3375870,12:56:00,12:56:00,5006,22,8093.8955,0
3375870,12:57:00,12:57:00,5008,23,8543.646,0
3375870,12:59:00,12:59:00,5011,24,9247.671,0
3375870,13:01:00,13:01:00,5014,25,9861.984,0
3375870,13:03:00,13:03:00,5016,26,10557.434,
3375870,13:04:00,13:04:00,5018,27,11109.036,0
3375870,13:12:00,13:12:00,5022,28,14129.984,0
3375870,13:13:00,13:13:00,5023,29,14579.69,0
3375870,13:15:00,13:15:00,5024,30,15084.712,0
3375870,13:16:00,13:16:00,5026,31,15639.772,0
3375870,13:17:00,13:17:00,5027,32,16080.372,0
3375870,13:18:00,13:18:00,5028,33,16457.64,0
3375870,13:19:00,13:19:00,5029,34,16732.2,0
3375870,13:21:00,13:21:00,5030,35,17275.668,
3375870,13:21:00,13:21:00,5032,36,17522.9,0
3375870,13:23:00,13:23:00,5035,37,18229.256,0
3375870,13:24:00,13:24:00,5037,38,18715.713,0
3375870,13:25:00,13:25:00,5038,39,18980.727,0
3375870,13:26:00,13:26:00,5041,40,19570.79,0
3375870,13:26:00,13:26:00,5042,41,19774.844,0
3375870,13:28:00,13:28:00,5044,42,20405.873,0
3375870,13:30:00,13:30:00,5047,43,21134,0
3375870,13:31:00,13:31:00,5048,44,21408.049,
3375870,13:31:00,13:31:00,5049,45,21616.113,0
3375870,13:31:00,13:31:00,5050,46,21887.125,0
3375870,13:32:00,13:32:00,5051,47,22110.14,0
3375870,13:32:00,13:32:00,5052,48,22463.156,0
3375870,13:33:00,13:33:00,5054,49,22768.178,0
3375870,13:33:00,13:33:00,5055,50,22976.188,0
3375870,13:33:00,13:33:00,5056,51,23204.191,0
3375870,13:34:00,13:34:00,5057,52,23401.21,0
3375870,13:34:00,13:34:00,5058,53,23560.223,0
3375870,13:35:00,13:35:00,5059,54,23893.28,0
3375870,13:35:00,13:35:00,5060,55,24309.656,0
3375870,13:36:00,13:36:00,13868,56,24590.479,0
3375870,13:37:00,13:37:00,15226,57,25030.113,0
3375870,13:38:00,13:38:00,15227,58,25804.28,0
3375870,13:40:00,13:40:00,15507,59,27002.744,0
3375870,13:41:00,13:41:00,16296,60,27824.756,0
3375870,13:43:00,13:43:00,16252,61,28860.629,0
3375870,13:45:00,13:45:00,16246,62,29715.418,
3375870,13:46:00,13:46:00,16253,63,30565.654,0
3375870,13:50:00,13:50:00,14938,64,31859.732,
3375871,13:20:00,13:20:00,4969,1,0,
3375871,13:20:00,13:20:00,4970,2,290.7232,0
3375871,13:21:00,13:21:00,4972,3,739.21436,0
3375871,13:22:00,13:22:00,4973,4,1079.966,0
3375871,13:22:00,13:22:00,4975,5,1372.1628,0
3375871,13:23:00,13:23:00,4976,6,1626.8586,0
3375871,13:24:00,13:24:00,4977,7,1875.9697,
3375871,13:24:00,13:24:00,4978,8,2131.2834,0
3375871,13:25:00,13:25:00,4980,9,2583.4363,0
3375871,13:26:00,13:26:00,4983,10,2982.5332,0
3375871,13:26:00,13:26:00,4984,11,3140.2583,0
3375871,13:27:00,13:27:00,4986,12,3504.6096,0
3375871,13:29:00,13:29:00,4989,13,4499.1,0
3375871,13:29:00,13:29:00,4990,14,4832.5405,0
3375871,13:30:00,13:30:00,4992,15,5183.422,0
3375871,13:31:00,13:31:00,4995,16,5613.5254,0
3375871,13:32:00,13:32:00,4997,17,6167.5083,0
3375871,13:32:00,13:32:00,4999,18,6508.0156,0
3375871,13:33:00,13:33:00,5000,19,6796.8726,0
3375871,13:34:00,13:34:00,5001,20,7022.447,
3375871,13:36:00,13:36:00,5005,21,7840.3403,0
3375871,13:36:00,13:36:00,5006,22,8093.8955,0
3375871,13:37:00,13:37:00,5008,23,8543.646,0
3375871,13:39:00,13:39:00,5011,24,9247.671,0
3375871,13:41:00,13:41:00,5014,25,9861.984,0
3375871,13:43:00,13:43:00,5016,26,10557.434,
3375871,13:44:00,13:44:00,5018,27,11109.036,0
3375871,13:52:00,13:52:00,5022,28,14129.984,0
3375871,13:53:00,13:53:00,5023,29,14579.69,0
3375871,13:55:00,13:55:00,5024,30,15084.712,0
3375871,13:56:00,13:56:00,5026,31,15639.772,0
3375871,13:57:00,13:57:00,5027,32,16080.372,0
3375871,13:58:00,13:58:00,5028,33,16457.64,0
3375871,13:59:00,13:59:00,5029,34,16732.2,0
3375871,14:01:00,14:01:00,5030,35,17275.668,
3375871,14:01:00,14:01:00,5032,36,17522.9,0
3375871,14:03:00,14:03:00,5035,37,18229.256,0
3375871,14:04:00,14:04:00,5037,38,18715.713,0
3375871,14:05:00,14:05:00,5038,39,18980.727,0
3375871,14:06:00,14:06:00,5041,40,19570.79,0
3375871,14:06:00,14:06:00,5042,41,19774.844,0
3375871,14:08:00,14:08:00,5044,42,20405.873,0
3375871,14:10:00,14:10:00,5047,43,21134,0
3375871,14:11:00,14:11:00,5048,44,21408.049,
3375871,14:11:00,14:11:00,5049,45,21616.113,0
3375871,14:11:00,14:11:00,5050,46,21887.125,0
3375871,14:12:00,14:12:00,5051,47,22110.14,0
3375871,14:12:00,14:12:00,5052,48,22463.156,0
3375871,14:13:00,14:13:00,5054,49,22768.178,0
3375871,14:13:00,14:13:00,5055,50,22976.188,0
3375871,14:13:00,14:13:00,5056,51,23204.191,0
3375871,14:14:00,14:14:00,5057,52,23401.21,0
3375871,14:14:00,14:14:00,5058,53,23560.223,0
3375871,14:15:00,14:15:00,5059,54,23893.28,0
3375871,14:15:00,14:15:00,5060,55,24309.656,0
3375871,14:16:00,14:16:00,13868,56,24590.479,0
3375871,14:17:00,14:17:00,15226,57,25030.113,0
3375871,14:18:00,14:18:00,15227,58,25804.28,0
3375871,14:20:00,14:20:00,15507,59,27002.744,0
3375871,14:21:00,14:21:00,16296,60,27824.756,0
3375871,14:23:00,14:23:00,16252,61,28860.629,0
3375871,14:25:00,14:25:00,16246,62,29715.418,
3375871,14:26:00,14:26:00,16253,63,30565.654,0
3375871,14:30:00,14:30:00,14938,64,31859.732,
3375872,14:00:00,14:00:00,4969,1,0,
3375872,14:00:00,14:00:00,4970,2,290.7232,0
3375872,14:01:00,14:01:00,4972,3,739.21436,0
3375872,14:02:00,14:02:00,4973,4,1079.966,0
3375872,14:02:00,14:02:00,4975,5,1372.1628,0
3375872,14:03:00,14:03:00,4976,6,1626.8586,0
3375872,14:04:00,14:04:00,4977,7,1875.9697,
3375872,14:04:00,14:04:00,4978,8,2131.2834,0
3375872,14:05:00,14:05:00,4980,9,2583.4363,0
3375872,14:06:00,14:06:00,4983,10,2982.5332,0
3375872,14:06:00,14:06:00,4984,11,3140.2583,0
3375872,14:07:00,14:07:00,4986,12,3504.6096,0
3375872,14:09:00,14:09:00,4989,13,4499.1,0
3375872,14:09:00,14:09:00,4990,14,4832.5405,0
3375872,14:10:00,14:10:00,4992,15,5183.422,0
3375872,14:11:00,14:11:00,4995,16,5613.5254,0
3375872,14:12:00,14:12:00,4997,17,6167.5083,0
3375872,14:12:00,14:12:00,4999,18,6508.0156,0
3375872,14:13:00,14:13:00,5000,19,6796.8726,0
3375872,14:14:00,14:14:00,5001,20,7022.447,
3375872,14:16:00,14:16:00,5005,21,7840.3403,0
3375872,14:16:00,14:16:00,5006,22,8093.8955,0
3375872,14:17:00,14:17:00,5008,23,8543.646,0
3375872,14:19:00,14:19:00,5011,24,9247.671,0
3375872,14:21:00,14:21:00,5014,25,9861.984,0
3375872,14:23:00,14:23:00,5016,26,10557.434,
3375872,14:24:00,14:24:00,5018,27,11109.036,0
3375872,14:32:00,14:32:00,5022,28,14129.984,0
3375872,14:33:00,14:33:00,5023,29,14579.69,0
3375872,14:35:00,14:35:00,5024,30,15084.712,0
3375872,14:36:00,14:36:00,5026,31,15639.772,0
3375872,14:37:00,14:37:00,5027,32,16080.372,0
3375872,14:38:00,14:38:00,5028,33,16457.64,0
3375872,14:39:00,14:39:00,5029,34,16732.2,0
3375872,14:41:00,14:41:00,5030,35,17275.668,
3375872,14:41:00,14:41:00,5032,36,17522.9,0
3375872,14:43:00,14:43:00,5035,37,18229.256,0
3375872,14:44:00,14:44:00,5037,38,18715.713,0
3375872,14:45:00,14:45:00,5038,39,18980.727,0
3375872,14:46:00,14:46:00,5041,40,19570.79,0
3375872,14:46:00,14:46:00,5042,41,19774.844,0
3375872,14:48:00,14:48:00,5044,42,20405.873,0
3375872,14:50:00,14:50:00,5047,43,21134,0
3375872,14:51:00,14:51:00,5048,44,21408.049,
3375872,14:51:00,14:51:00,5049,45,21616.113,0
3375872,14:51:00,14:51:00,5050,46,21887.125,0
3375872,14:52:00,14:52:00,5051,47,22110.14,0
3375872,14:52:00,14:52:00,5052,48,22463.156,0
3375872,14:53:00,14:53:00,5054,49,22768.178,0
3375872,14:53:00,14:53:00,5055,50,22976.188,0
3375872,14:53:00,14:53:00,5056,51,23204.191,0
3375872,14:54:00,14:54:00,5057,52,23401.21,0
3375872,14:54:00,14:54:00,5058,53,23560.223,0
3375872,14:55:00,14:55:00,5059,54,23893.28,0
3375872,14:55:00,14:55:00,5060,55,24309.656,0
3375872,14:56:00,14:56:00,13868,56,24590.479,0
3375872,14:57:00,14:57:00,15226,57,25030.113,0
3375872,14:58:00,14:58:00,15227,58,25804.28,0
3375872,15:00:00,15:00:00,15507,59,27002.744,0
3375872,15:01:00,15:01:00,16296,60,27824.756,0
3375872,15:03:00,15:03:00,16252,61,28860.629,0
3375872,15:05:00,15:05:00,16246,62,29715.418,
3375872,15:06:00,15:06:00,16253,63,30565.654,0
3375872,15:10:00,15:10:00,14938,64,31859.732,
3375873,14:40:00,14:40:00,4969,1,0,
3375873,14:40:00,14:40:00,4970,2,290.7232,0
3375873,14:41:00,14:41:00,4972,3,739.21436,0
3375873,14:42:00,14:42:00,4973,4,1079.966,0
3375873,14:42:00,14:42:00,4975,5,1372.1628,0
3375873,14:43:00,14:43:00,4976,6,1626.8586,0
3375873,14:44:00,14:44:00,4977,7,1875.9697,
3375873,14:44:00,14:44:00,4978,8,2131.2834,0
3375873,14:45:00,14:45:00,4980,9,2583.4363,0
3375873,14:46:00,14:46:00,4983,10,2982.5332,0
3375873,14:46:00,14:46:00,4984,11,3140.2583,0
3375873,14:47:00,14:47:00,4986,12,3504.6096,0
3375873,14:49:00,14:49:00,4989,13,4499.1,0
3375873,14:49:00,14:49:00,4990,14,4832.5405,0
3375873,14:50:00,14:50:00,4992,15,5183.422,0
3375873,14:51:00,14:51:00,4995,16,5613.5254,0
3375873,14:52:00,14:52:00,4997,17,6167.5083,0
3375873,14:52:00,14:52:00,4999,18,6508.0156,0
3375873,14:53:00,14:53:00,5000,19,6796.8726,0
3375873,14:54:00,14:54:00,5001,20,7022.447,
3375873,14:56:00,14:56:00,5005,21,7840.3403,0
3375873,14:56:00,14:56:00,5006,22,8093.8955,0
3375873,14:57:00,14:57:00,5008,23,8543.646,0
3375873,14:59:00,14:59:00,5011,24,9247.671,0
3375873,15:01:00,15:01:00,5014,25,9861.984,0
3375873,15:03:00,15:03:00,5016,26,10557.434,
3375873,15:04:00,15:04:00,5018,27,11109.036,0
3375873,15:12:00,15:12:00,5022,28,14129.984,0
3375873,15:13:00,15:13:00,5023,29,14579.69,0
3375873,15:15:00,15:15:00,5024,30,15084.712,0
3375873,15:16:00,15:16:00,5026,31,15639.772,0
3375873,15:17:00,15:17:00,5027,32,16080.372,0
3375873,15:18:00,15:18:00,5028,33,16457.64,0
3375873,15:19:00,15:19:00,5029,34,16732.2,0
3375873,15:21:00,15:21:00,5030,35,17275.668,
3375873,15:21:00,15:21:00,5032,36,17522.9,0
3375873,15:23:00,15:23:00,5035,37,18229.256,0
3375873,15:24:00,15:24:00,5037,38,18715.713,0
3375873,15:25:00,15:25:00,5038,39,18980.727,0
3375873,15:26:00,15:26:00,5041,40,19570.79,0
3375873,15:26:00,15:26:00,5042,41,19774.844,0
3375873,15:28:00,15:28:00,5044,42,20405.873,0
3375873,15:30:00,15:30:00,5047,43,21134,0
3375873,15:31:00,15:31:00,5048,44,21408.049,
3375873,15:31:00,15:31:00,5049,45,21616.113,0
3375873,15:31:00,15:31:00,5050,46,21887.125,0
3375873,15:32:00,15:32:00,5051,47,22110.14,0
3375873,15:32:00,15:32:00,5052,48,22463.156,0
3375873,15:33:00,15:33:00,5054,49,22768.178,0
3375873,15:33:00,15:33:00,5055,50,22976.188,0
3375873,15:33:00,15:33:00,5056,51,23204.191,0
3375873,15:34:00,15:34:00,5057,52,23401.21,0
3375873,15:34:00,15:34:00,5058,53,23560.223,0
3375873,15:35:00,15:35:00,5059,54,23893.28,0
3375873,15:35:00,15:35:00,5060,55,24309.656,0
3375873,15:36:00,15:36:00,13868,56,24590.479,0
3375873,15:37:00,15:37:00,15226,57,25030.113,0
3375873,15:38:00,15:38:00,15227,58,25804.28,0
3375873,15:40:00,15:40:00,15507,59,27002.744,0
3375873,15:41:00,15:41:00,16296,60,27824.756,0
3375873,15:43:00,15:43:00,16252,61,28860.629,0
3375873,15:45:00,15:45:00,16246,62,29715.418,
3375873,15:46:00,15:46:00,16253,63,30565.654,0
3375873,15:50:00,15:50:00,14938,64,31859.732,
3375874,15:20:00,15:20:00,4969,1,0,
3375874,15:20:00,15:20:00,4970,2,290.7232,0
3375874,15:21:00,15:21:00,4972,3,739.21436,0
3375874,15:22:00,15:22:00,4973,4,1079.966,0
3375874,15:22:00,15:22:00,4975,5,1372.1628,0
3375874,15:23:00,15:23:00,4976,6,1626.8586,0
3375874,15:24:00,15:24:00,4977,7,1875.9697,
3375874,15:24:00,15:24:00,4978,8,2131.2834,0
3375874,15:25:00,15:25:00,4980,9,2583.4363,0
3375874,15:26:00,15:26:00,4983,10,2982.5332,0
3375874,15:26:00,15:26:00,4984,11,3140.2583,0
3375874,15:27:00,15:27:00,4986,12,3504.6096,0
3375874,15:29:00,15:29:00,4989,13,4499.1,0
3375874,15:29:00,15:29:00,4990,14,4832.5405,0
3375874,15:30:00,15:30:00,4992,15,5183.422,0
3375874,15:31:00,15:31:00,4995,16,5613.5254,0
3375874,15:32:00,15:32:00,4997,17,6167.5083,0
3375874,15:32:00,15:32:00,4999,18,6508.0156,0
3375874,15:33:00,15:33:00,5000,19,6796.8726,0
3375874,15:34:00,15:34:00,5001,20,7022.447,
3375874,15:36:00,15:36:00,5005,21,7840.3403,0
3375874,15:36:00,15:36:00,5006,22,8093.8955,0
3375874,15:37:00,15:37:00,5008,23,8543.646,0
3375874,15:39:00,15:39:00,5011,24,9247.671,0
3375874,15:41:00,15:41:00,5014,25,9861.984,0
3375874,15:43:00,15:43:00,5016,26,10557.434,
3375874,15:44:00,15:44:00,5018,27,11109.036,0
3375874,15:52:00,15:52:00,5022,28,14129.984,0
3375874,15:53:00,15:53:00,5023,29,14579.69,0
3375874,15:55:00,15:55:00,5024,30,15084.712,0
3375874,15:56:00,15:56:00,5026,31,15639.772,0
3375874,15:57:00,15:57:00,5027,32,16080.372,0
3375874,15:58:00,15:58:00,5028,33,16457.64,0
3375874,15:59:00,15:59:00,5029,34,16732.2,0
3375874,16:01:00,16:01:00,5030,35,17275.668,
3375874,16:01:00,16:01:00,5032,36,17522.9,0
3375874,16:03:00,16:03:00,5035,37,18229.256,0
3375874,16:04:00,16:04:00,5037,38,18715.713,0
3375874,16:05:00,16:05:00,5038,39,18980.727,0
3375874,16:06:00,16:06:00,5041,40,19570.79,0
3375874,16:06:00,16:06:00,5042,41,19774.844,0
3375874,16:08:00,16:08:00,5044,42,20405.873,0
3375874,16:10:00,16:10:00,5047,43,21134,0
3375874,16:11:00,16:11:00,5048,44,21408.049,
3375874,16:11:00,16:11:00,5049,45,21616.113,0
3375874,16:11:00,16:11:00,5050,46,21887.125,0
3375874,16:12:00,16:12:00,5051,47,22110.14,0
3375874,16:12:00,16:12:00,5052,48,22463.156,0
3375874,16:13:00,16:13:00,5054,49,22768.178,0
3375874,16:13:00,16:13:00,5055,50,22976.188,0
3375874,16:13:00,16:13:00,5056,51,23204.191,0
3375874,16:14:00,16:14:00,5057,52,23401.21,0
3375874,16:14:00,16:14:00,5058,53,23560.223,0
3375874,16:15:00,16:15:00,5059,54,23893.28,0
3375874,16:15:00,16:15:00,5060,55,24309.656,0
3375874,16:16:00,16:16:00,13868,56,24590.479,0
3375874,16:17:00,16:17:00,15226,57,25030.113,0
3375874,16:18:00,16:18:00,15227,58,25804.28,0
3375874,16:20:00,16:20:00,15507,59,27002.744,0
3375874,16:21:00,16:21:00,16296,60,27824.756,0
3375874,16:23:00,16:23:00,16252,61,28860.629,0
3375874,16:25:00,16:25:00,16246,62,29715.418,
3375874,16:26:00,16:26:00,16253,63,30565.654,0
3375874,16:30:00,16:30:00,14938,64,31859.732,
3375875,16:00:00,16:00:00,4969,1,0,
3375875,16:00:00,16:00:00,4970,2,290.7232,0
3375875,16:01:00,16:01:00,4972,3,739.21436,0
3375875,16:02:00,16:02:00,4973,4,1079.966,0
3375875,16:02:00,16:02:00,4975,5,1372.1628,0
3375875,16:03:00,16:03:00,4976,6,1626.8586,0
3375875,16:04:00,16:04:00,4977,7,1875.9697,
3375875,16:04:00,16:04:00,4978,8,2131.2834,0
3375875,16:05:00,16:05:00,4980,9,2583.4363,0
3375875,16:06:00,16:06:00,4983,10,2982.5332,0
3375875,16:06:00,16:06:00,4984,11,3140.2583,0
3375875,16:07:00,16:07:00,4986,12,3504.6096,0
3375875,16:09:00,16:09:00,4989,13,4499.1,0
3375875,16:09:00,16:09:00,4990,14,4832.5405,0
3375875,16:10:00,16:10:00,4992,15,5183.422,0
3375875,16:11:00,16:11:00,4995,16,5613.5254,0
3375875,16:12:00,16:12:00,4997,17,6167.5083,0
3375875,16:12:00,16:12:00,4999,18,6508.0156,0
3375875,16:13:00,16:13:00,5000,19,6796.8726,0
3375875,16:14:00,16:14:00,5001,20,7022.447,
3375875,16:16:00,16:16:00,5005,21,7840.3403,0
3375875,16:16:00,16:16:00,5006,22,8093.8955,0
3375875,16:17:00,16:17:00,5008,23,8543.646,0
3375875,16:19:00,16:19:00,5011,24,9247.671,0
3375875,16:21:00,16:21:00,5014,25,9861.984,0
3375875,16:23:00,16:23:00,5016,26,10557.434,
3375875,16:24:00,16:24:00,5018,27,11109.036,0
3375875,16:32:00,16:32:00,5022,28,14129.984,0
3375875,16:33:00,16:33:00,5023,29,14579.69,0
3375875,16:35:00,16:35:00,5024,30,15084.712,0
3375875,16:36:00,16:36:00,5026,31,15639.772,0
3375875,16:37:00,16:37:00,5027,32,16080.372,0
3375875,16:38:00,16:38:00,5028,33,16457.64,0
3375875,16:39:00,16:39:00,5029,34,16732.2,0
3375875,16:41:00,16:41:00,5030,35,17275.668,
3375875,16:41:00,16:41:00,5032,36,17522.9,0
3375875,16:43:00,16:43:00,5035,37,18229.256,0
3375875,16:44:00,16:44:00,5037,38,18715.713,0
3375875,16:45:00,16:45:00,5038,39,18980.727,0
3375875,16:46:00,16:46:00,5041,40,19570.79,0
3375875,16:46:00,16:46:00,5042,41,19774.844,0
3375875,16:48:00,16:48:00,5044,42,20405.873,0
3375875,16:50:00,16:50:00,5047,43,21134,0
3375875,16:51:00,16:51:00,5048,44,21408.049,
3375875,16:51:00,16:51:00,5049,45,21616.113,0
3375875,16:51:00,16:51:00,5050,46,21887.125,0
3375875,16:52:00,16:52:00,5051,47,22110.14,0
3375875,16:52:00,16:52:00,5052,48,22463.156,0
3375875,16:53:00,16:53:00,5054,49,22768.178,0
3375875,16:53:00,16:53:00,5055,50,22976.188,0
3375875,16:53:00,16:53:00,5056,51,23204.191,0
3375875,16:54:00,16:54:00,5057,52,23401.21,0
3375875,16:54:00,16:54:00,5058,53,23560.223,0
3375875,16:55:00,16:55:00,5059,54,23893.28,0
3375875,16:55:00,16:55:00,5060,55,24309.656,0
3375875,16:56:00,16:56:00,13868,56,24590.479,0
3375875,16:57:00,16:57:00,15226,57,25030.113,0
3375875,16:58:00,16:58:00,15227,58,25804.28,0
3375875,17:00:00,17:00:00,15507,59,27002.744,0
3375875,17:01:00,17:01:00,16296,60,27824.756,0
3375875,17:03:00,17:03:00,16252,61,28860.629,0
3375875,17:05:00,17:05:00,16246,62,29715.418,
3375875,17:06:00,17:06:00,16253,63,30565.654,0
3375875,17:10:00,17:10:00,14938,64,31859.732,
3375876,16:40:00,16:40:00,4969,1,0,
3375876,16:40:00,16:40:00,4970,2,290.7232,0
3375876,16:41:00,16:41:00,4972,3,739.21436,0
3375876,16:42:00,16:42:00,4973,4,1079.966,0
3375876,16:42:00,16:42:00,4975,5,1372.1628,0
3375876,16:43:00,16:43:00,4976,6,1626.8586,0
3375876,16:44:00,16:44:00,4977,7,1875.9697,
3375876,16:44:00,16:44:00,4978,8,2131.2834,0
3375876,16:45:00,16:45:00,4980,9,2583.4363,0
3375876,16:46:00,16:46:00,4983,10,2982.5332,0
3375876,16:46:00,16:46:00,4984,11,3140.2583,0
3375876,16:47:00,16:47:00,4986,12,3504.6096,0
3375876,16:49:00,16:49:00,4989,13,4499.1,0
3375876,16:49:00,16:49:00,4990,14,4832.5405,0
3375876,16:50:00,16:50:00,4992,15,5183.422,0
3375876,16:51:00,16:51:00,4995,16,5613.5254,0
3375876,16:52:00,16:52:00,4997,17,6167.5083,0
3375876,16:52:00,16:52:00,4999,18,6508.0156,0
3375876,16:53:00,16:53:00,5000,19,6796.8726,0
3375876,16:54:00,16:54:00,5001,20,7022.447,
3375876,16:56:00,16:56:00,5005,21,7840.3403,0
3375876,16:56:00,16:56:00,5006,22,8093.8955,0
3375876,16:57:00,16:57:00,5008,23,8543.646,0
3375876,16:59:00,16:59:00,5011,24,9247.671,0
3375876,17:01:00,17:01:00,5014,25,9861.984,0
3375876,17:03:00,17:03:00,5016,26,10557.434,
3375876,17:04:00,17:04:00,5018,27,11109.036,0
3375876,17:12:00,17:12:00,5022,28,14129.984,0
3375876,17:13:00,17:13:00,5023,29,14579.69,0
3375876,17:15:00,17:15:00,5024,30,15084.712,0
3375876,17:16:00,17:16:00,5026,31,15639.772,0
3375876,17:17:00,17:17:00,5027,32,16080.372,0
3375876,17:18:00,17:18:00,5028,33,16457.64,0
3375876,17:19:00,17:19:00,5029,34,16732.2,0
3375876,17:21:00,17:21:00,5030,35,17275.668,
3375876,17:21:00,17:21:00,5032,36,17522.9,0
3375876,17:23:00,17:23:00,5035,37,18229.256,0
3375876,17:24:00,17:24:00,5037,38,18715.713,0
3375876,17:25:00,17:25:00,5038,39,18980.727,0
3375876,17:26:00,17:26:00,5041,40,19570.79,0
3375876,17:26:00,17:26:00,5042,41,19774.844,0
3375876,17:28:00,17:28:00,5044,42,20405.873,0
3375876,17:30:00,17:30:00,5047,43,21134,0
3375876,17:31:00,17:31:00,5048,44,21408.049,
3375876,17:31:00,17:31:00,5049,45,21616.113,0
3375876,17:31:00,17:31:00,5050,46,21887.125,0
3375876,17:32:00,17:32:00,5051,47,22110.14,0
3375876,17:32:00,17:32:00,5052,48,22463.156,0
3375876,17:33:00,17:33:00,5054,49,22768.178,0
3375876,17:33:00,17:33:00,5055,50,22976.188,0
3375876,17:33:00,17:33:00,5056,51,23204.191,0
3375876,17:34:00,17:34:00,5057,52,23401.21,0
3375876,17:34:00,17:34:00,5058,53,23560.223,0
3375876,17:35:00,17:35:00,5059,54,23893.28,0
3375876,17:35:00,17:35:00,5060,55,24309.656,0
3375876,17:36:00,17:36:00,13868,56,24590.479,0
3375876,17:37:00,17:37:00,15226,57,25030.113,0
3375876,17:38:00,17:38:00,15227,58,25804.28,0
3375876,17:40:00,17:40:00,15507,59,27002.744,0
3375876,17:41:00,17:41:00,16296,60,27824.756,0
3375876,17:43:00,17:43:00,16252,61,28860.629,0
3375876,17:45:00,17:45:00,16246,62,29715.418,
3375876,17:46:00,17:46:00,16253,63,30565.654,0
3375876,17:50:00,17:50:00,14938,64,31859.732,
3375877,17:20:00,17:20:00,4969,1,0,
3375877,17:20:00,17:20:00,4970,2,290.7232,0
3375877,17:21:00,17:21:00,4972,3,739.21436,0
3375877,17:22:00,17:22:00,4973,4,1079.966,0
3375877,17:22:00,17:22:00,4975,5,1372.1628,0
3375877,17:23:00,17:23:00,4976,6,1626.8586,0
3375877,17:24:00,17:24:00,4977,7,1875.9697,
3375877,17:24:00,17:24:00,4978,8,2131.2834,0
3375877,17:25:00,17:25:00,4980,9,2583.4363,0
3375877,17:25:00,17:25:00,4983,10,2982.5332,0
3375877,17:26:00,17:26:00,4984,11,3140.2583,0
3375877,17:26:00,17:26:00,4986,12,3504.6096,0
3375877,17:28:00,17:28:00,4989,13,4499.1,0
3375877,17:29:00,17:29:00,4990,14,4832.5405,0
3375877,17:29:00,17:29:00,4992,15,5183.422,0
3375877,17:30:00,17:30:00,4995,16,5613.5254,0
3375877,17:31:00,17:31:00,4997,17,6167.5083,0
3375877,17:32:00,17:32:00,4999,18,6508.0156,0
3375877,17:32:00,17:32:00,5000,19,6796.8726,0
3375877,17:33:00,17:33:00,5001,20,7022.447,
3375877,17:34:00,17:34:00,5005,21,7840.3403,0
3375877,17:35:00,17:35:00,5006,22,8093.8955,0
3375877,17:36:00,17:36:00,5008,23,8543.646,0
3375877,17:37:00,17:37:00,5011,24,9247.671,0
3375877,17:38:00,17:38:00,5014,25,9861.984,0
3375877,17:40:00,17:40:00,5016,26,10557.434,
3375877,17:41:00,17:41:00,5018,27,11109.036,0
3375877,17:47:00,17:47:00,5022,28,14129.984,0
3375877,17:48:00,17:48:00,5023,29,14579.69,0
3375877,17:50:00,17:50:00,5024,30,15084.712,0
3375877,17:51:00,17:51:00,5026,31,15639.772,0
3375877,17:52:00,17:52:00,5027,32,16080.372,0
3375877,17:53:00,17:53:00,5028,33,16457.64,0
3375877,17:53:00,17:53:00,5029,34,16732.2,0
3375877,17:55:00,17:55:00,5030,35,17275.668,
3375877,17:55:00,17:55:00,5032,36,17522.9,0
3375877,17:57:00,17:57:00,5035,37,18229.256,0
3375877,17:58:00,17:58:00,5037,38,18715.713,0
3375877,17:58:00,17:58:00,5038,39,18980.727,0
3375877,17:59:00,17:59:00,5041,40,19570.79,0
3375877,18:00:00,18:00:00,5042,41,19774.844,0
3375877,18:01:00,18:01:00,5044,42,20405.873,0
3375877,18:03:00,18:03:00,5047,43,21134,0
3375877,18:04:00,18:04:00,5048,44,21408.049,
3375877,18:04:00,18:04:00,5049,45,21616.113,0
3375877,18:04:00,18:04:00,5050,46,21887.125,0
3375877,18:05:00,18:05:00,5051,47,22110.14,0
3375877,18:05:00,18:05:00,5052,48,22463.156,0
3375877,18:06:00,18:06:00,5054,49,22768.178,0
3375877,18:06:00,18:06:00,5055,50,22976.188,0
3375877,18:06:00,18:06:00,5056,51,23204.191,0
3375877,18:07:00,18:07:00,5057,52,23401.21,0
3375877,18:07:00,18:07:00,5058,53,23560.223,0
3375877,18:07:00,18:07:00,5059,54,23893.28,0
3375877,18:08:00,18:08:00,5060,55,24309.656,0
3375877,18:08:00,18:08:00,13868,56,24590.479,0
3375877,18:09:00,18:09:00,15226,57,25030.113,0
3375877,18:10:00,18:10:00,15227,58,25804.28,0
3375877,18:12:00,18:12:00,15507,59,27002.744,0
3375877,18:13:00,18:13:00,16296,60,27824.756,0
3375877,18:15:00,18:15:00,16252,61,28860.629,0
3375877,18:17:00,18:17:00,16246,62,29715.418,
3375877,18:18:00,18:18:00,16253,63,30565.654,0
3375877,18:21:00,18:21:00,14938,64,31859.732,
3375881,21:17:00,21:17:00,4969,1,0,
3375881,21:17:00,21:17:00,4970,2,290.7232,0
3375881,21:18:00,21:18:00,4972,3,739.21436,0
3375881,21:18:00,21:18:00,4973,4,1079.966,0
3375881,21:19:00,21:19:00,4975,5,1372.1628,0
3375881,21:19:00,21:19:00,4976,6,1626.8586,0
3375881,21:20:00,21:20:00,4977,7,1875.9697,
3375881,21:20:00,21:20:00,4978,8,2131.2834,0
3375881,21:21:00,21:21:00,4980,9,2583.4363,0
3375881,21:21:00,21:21:00,4983,10,2982.5332,0
3375881,21:21:00,21:21:00,4984,11,3140.2583,0
3375881,21:22:00,21:22:00,4986,12,3504.6096,0
3375881,21:24:00,21:24:00,4989,13,4499.1,0
3375881,21:24:00,21:24:00,4990,14,4832.5405,0
3375881,21:25:00,21:25:00,4992,15,5183.422,0
3375881,21:25:00,21:25:00,4995,16,5613.5254,0
3375881,21:26:00,21:26:00,4997,17,6167.5083,0
3375881,21:27:00,21:27:00,4999,18,6508.0156,0
3375881,21:27:00,21:27:00,5000,19,6796.8726,0
3375881,21:28:00,21:28:00,5001,20,7022.447,
3375881,21:29:00,21:29:00,5005,21,7840.3403,0
3375881,21:30:00,21:30:00,5006,22,8093.8955,0
3375881,21:31:00,21:31:00,5008,23,8543.646,0
3375881,21:32:00,21:32:00,5011,24,9247.671,0
3375881,21:33:00,21:33:00,5014,25,9861.984,0
3375881,21:35:00,21:35:00,5016,26,10557.434,
3375881,21:36:00,21:36:00,5018,27,11109.036,0
3375881,21:42:00,21:42:00,5022,28,14129.984,0
3375881,21:43:00,21:43:00,5023,29,14579.69,0
3375881,21:44:00,21:44:00,5024,30,15084.712,0
3375881,21:45:00,21:45:00,5026,31,15639.772,0
3375881,21:46:00,21:46:00,5027,32,16080.372,0
3375881,21:47:00,21:47:00,5028,33,16457.64,0
3375881,21:47:00,21:47:00,5029,34,16732.2,0
3375881,21:49:00,21:49:00,5030,35,17275.668,
3375881,21:49:00,21:49:00,5032,36,17522.9,0
3375881,21:51:00,21:51:00,5035,37,18229.256,0
3375881,21:52:00,21:52:00,5037,38,18715.713,0
3375881,21:52:00,21:52:00,5038,39,18980.727,0
3375881,21:53:00,21:53:00,5041,40,19570.79,0
3375881,21:54:00,21:54:00,5042,41,19774.844,0
3375881,21:55:00,21:55:00,5044,42,20405.873,0
3375881,21:57:00,21:57:00,5047,43,21134,0
3375881,21:58:00,21:58:00,5048,44,21408.049,
3375881,21:58:00,21:58:00,5049,45,21616.113,0
3375881,21:58:00,21:58:00,5050,46,21887.125,0
3375881,21:59:00,21:59:00,5051,47,22110.14,0
3375881,21:59:00,21:59:00,5052,48,22463.156,0
3375881,22:00:00,22:00:00,5054,49,22768.178,0
3375881,22:00:00,22:00:00,5055,50,22976.188,0
3375881,22:00:00,22:00:00,5056,51,23204.191,0
3375881,22:01:00,22:01:00,5057,52,23401.21,0
3375881,22:01:00,22:01:00,5058,53,23560.223,0
3375881,22:01:00,22:01:00,5059,54,23893.28,0
3375881,22:02:00,22:02:00,5060,55,24309.656,0
3375881,22:02:00,22:02:00,13868,56,24590.479,0
3375881,22:03:00,22:03:00,15226,57,25030.113,0
3375881,22:04:00,22:04:00,15227,58,25804.28,0
3375881,22:06:00,22:06:00,15507,59,27002.744,0
3375881,22:07:00,22:07:00,16296,60,27824.756,0
3375881,22:09:00,22:09:00,16252,61,28860.629,0
3375881,22:11:00,22:11:00,16246,62,29715.418,
3375881,22:12:00,22:12:00,16253,63,30565.654,0
3375881,22:15:00,22:15:00,14938,64,31859.732,
3358838,23:17:00,23:17:00,4969,1,0,
3358838,23:17:00,23:17:00,4970,2,290.7232,0
3358838,23:18:00,23:18:00,4972,3,739.21436,0
3358838,23:18:00,23:18:00,4973,4,1079.966,0
3358838,23:19:00,23:19:00,4975,5,1372.1628,0
3358838,23:19:00,23:19:00,4976,6,1626.8586,0
3358838,23:20:00,23:20:00,4977,7,1875.9697,
3358838,23:20:00,23:20:00,4978,8,2131.2834,0
3358838,23:21:00,23:21:00,4980,9,2583.4363,0
3358838,23:21:00,23:21:00,4983,10,2982.5332,0
3358838,23:21:00,23:21:00,4984,11,3140.2583,0
3358838,23:22:00,23:22:00,4986,12,3504.6096,0
3358838,23:24:00,23:24:00,4989,13,4499.1,0
3358838,23:24:00,23:24:00,4990,14,4832.5405,0
3358838,23:25:00,23:25:00,4992,15,5183.422,0
3358838,23:25:00,23:25:00,4995,16,5613.5254,0
3358838,23:26:00,23:26:00,4997,17,6167.5083,0
3358838,23:27:00,23:27:00,4999,18,6508.0156,0
3358838,23:27:00,23:27:00,5000,19,6796.8726,0
3358838,23:28:00,23:28:00,5001,20,7022.447,
3358838,23:29:00,23:29:00,5005,21,7840.3403,0
3358838,23:30:00,23:30:00,5006,22,8093.8955,0
3358838,23:30:00,23:30:00,5008,23,8543.646,0
3358838,23:32:00,23:32:00,5011,24,9247.671,0
3358838,23:33:00,23:33:00,5014,25,9861.984,0
3358838,23:35:00,23:35:00,5016,26,10623.78,
3358839,24:17:00,24:17:00,4969,1,0,
3358839,24:17:00,24:17:00,4970,2,290.7232,0
3358839,24:18:00,24:18:00,4972,3,739.21436,0
3358839,24:18:00,24:18:00,4973,4,1079.966,0
3358839,24:19:00,24:19:00,4975,5,1372.1628,0
3358839,24:19:00,24:19:00,4976,6,1626.8586,0
3358839,24:20:00,24:20:00,4977,7,1875.9697,
3358839,24:20:00,24:20:00,4978,8,2131.2834,0
3358839,24:21:00,24:21:00,4980,9,2583.4363,0
3358839,24:21:00,24:21:00,4983,10,2982.5332,0
3358839,24:21:00,24:21:00,4984,11,3140.2583,0
3358839,24:22:00,24:22:00,4986,12,3504.6096,0
3358839,24:24:00,24:24:00,4989,13,4499.1,0
3358839,24:24:00,24:24:00,4990,14,4832.5405,0
3358839,24:25:00,24:25:00,4992,15,5183.422,0
3358839,24:25:00,24:25:00,4995,16,5613.5254,0
3358839,24:26:00,24:26:00,4997,17,6167.5083,0
3358839,24:27:00,24:27:00,4999,18,6508.0156,0
3358839,24:27:00,24:27:00,5000,19,6796.8726,0
3358839,24:28:00,24:28:00,5001,20,7022.447,
3358839,24:29:00,24:29:00,5005,21,7840.3403,0
3358839,24:30:00,24:30:00,5006,22,8093.8955,0
3358839,24:30:00,24:30:00,5008,23,8543.646,0
3358839,24:32:00,24:32:00,5011,24,9247.671,0
3358839,24:33:00,24:33:00,5014,25,9861.984,0
3358839,24:35:00,24:35:00,5016,26,10623.78,
3358840,17:00:00,17:00:00,4969,1,0,
3358840,17:00:00,17:00:00,4970,2,290.7232,0
3358840,17:01:00,17:01:00,4972,3,739.21436,0
3358840,17:01:00,17:01:00,4973,4,1079.966,0
3358840,17:02:00,17:02:00,4975,5,1372.1628,0
3358840,17:02:00,17:02:00,4976,6,1626.8586,0
3358840,17:03:00,17:03:00,4977,7,1875.9697,
3358840,17:03:00,17:03:00,4978,8,2131.2834,0
3358840,17:04:00,17:04:00,4980,9,2583.4363,0
3358840,17:04:00,17:04:00,4983,10,2982.5332,0
3358840,17:04:00,17:04:00,4984,11,3140.2583,0
3358840,17:05:00,17:05:00,4986,12,3504.6096,0
3358840,17:07:00,17:07:00,4989,13,4499.1,0
3358840,17:07:00,17:07:00,4990,14,4832.5405,0
3358840,17:08:00,17:08:00,4992,15,5183.422,0
3358840,17:08:00,17:08:00,4995,16,5613.5254,0
3358840,17:09:00,17:09:00,4997,17,6167.5083,0
3358840,17:10:00,17:10:00,4999,18,6508.0156,0
3358840,17:10:00,17:10:00,5000,19,6796.8726,0
3358840,17:11:00,17:11:00,5001,20,7022.447,
3358840,17:12:00,17:12:00,5005,21,7840.3403,0
3358840,17:13:00,17:13:00,5006,22,8093.8955,0
3358840,17:13:00,17:13:00,5008,23,8543.646,0
3358840,17:15:00,17:15:00,5011,24,9247.671,0
3358840,17:16:00,17:16:00,5014,25,9861.984,0
3358840,17:18:00,17:18:00,5016,26,10623.78,
3358878,23:17:00,23:17:00,4969,1,0,
3358878,23:17:00,23:17:00,4970,2,290.7232,0
3358878,23:18:00,23:18:00,4972,3,739.21436,0
3358878,23:18:00,23:18:00,4973,4,1079.966,0
3358878,23:19:00,23:19:00,4975,5,1372.1628,0
3358878,23:19:00,23:19:00,4976,6,1626.8586,0
3358878,23:20:00,23:20:00,4977,7,1875.9697,
3358878,23:20:00,23:20:00,4978,8,2131.2834,0
3358878,23:21:00,23:21:00,4980,9,2583.4363,0
3358878,23:21:00,23:21:00,4983,10,2982.5332,0
3358878,23:21:00,23:21:00,4984,11,3140.2583,0
3358878,23:22:00,23:22:00,4986,12,3504.6096,0
3358878,23:24:00,23:24:00,4989,13,4499.1,0
3358878,23:24:00,23:24:00,4990,14,4832.5405,0
3358878,23:25:00,23:25:00,4992,15,5183.422,0
3358878,23:25:00,23:25:00,4995,16,5613.5254,0
3358878,23:26:00,23:26:00,4997,17,6167.5083,0
3358878,23:27:00,23:27:00,4999,18,6508.0156,0
3358878,23:27:00,23:27:00,5000,19,6796.8726,0
3358878,23:28:00,23:28:00,5001,20,7022.447,
3358878,23:29:00,23:29:00,5005,21,7840.3403,0
3358878,23:30:00,23:30:00,5006,22,8093.8955,0
3358878,23:30:00,23:30:00,5008,23,8543.646,0
3358878,23:32:00,23:32:00,5011,24,9247.671,0
3358878,23:33:00,23:33:00,5014,25,9861.984,0
3358878,23:35:00,23:35:00,5016,26,10623.78,
3358880,22:17:00,22:17:00,4969,1,0,
3358880,22:17:00,22:17:00,4970,2,290.7232,0
3358880,22:18:00,22:18:00,4972,3,739.21436,0
3358880,22:18:00,22:18:00,4973,4,1079.966,0
3358880,22:19:00,22:19:00,4975,5,1372.1628,0
3358880,22:19:00,22:19:00,4976,6,1626.8586,0
3358880,22:20:00,22:20:00,4977,7,1875.9697,
3358880,22:20:00,22:20:00,4978,8,2131.2834,0
3358880,22:21:00,22:21:00,4980,9,2583.4363,0
3358880,22:21:00,22:21:00,4983,10,2982.5332,0
3358880,22:21:00,22:21:00,4984,11,3140.2583,0
3358880,22:22:00,22:22:00,4986,12,3504.6096,0
3358880,22:24:00,22:24:00,4989,13,4499.1,0
3358880,22:24:00,22:24:00,4990,14,4832.5405,0
3358880,22:25:00,22:25:00,4992,15,5183.422,0
3358880,22:25:00,22:25:00,4995,16,5613.5254,0
3358880,22:26:00,22:26:00,4997,17,6167.5083,0
3358880,22:27:00,22:27:00,4999,18,6508.0156,0
3358880,22:27:00,22:27:00,5000,19,6796.8726,0
3358880,22:28:00,22:28:00,5001,20,7022.447,
3358880,22:29:00,22:29:00,5005,21,7840.3403,0
3358880,22:30:00,22:30:00,5006,22,8093.8955,0
3358880,22:30:00,22:30:00,5008,23,8543.646,0
3358880,22:32:00,22:32:00,5011,24,9247.671,0
3358880,22:33:00,22:33:00,5014,25,9861.984,0
3358880,22:35:00,22:35:00,5016,26,10623.78,
3358920,23:17:00,23:17:00,4969,1,0,
3358920,23:17:00,23:17:00,4970,2,290.7232,0
3358920,23:18:00,23:18:00,4972,3,739.21436,0
3358920,23:18:00,23:18:00,4973,4,1079.966,0
3358920,23:19:00,23:19:00,4975,5,1372.1628,0
3358920,23:19:00,23:19:00,4976,6,1626.8586,0
3358920,23:20:00,23:20:00,4977,7,1875.9697,
3358920,23:20:00,23:20:00,4978,8,2131.2834,0
3358920,23:20:00,23:20:00,4980,9,2583.4363,0
3358920,23:21:00,23:21:00,4983,10,2982.5332,0
3358920,23:21:00,23:21:00,4984,11,3140.2583,0
3358920,23:22:00,23:22:00,4986,12,3504.6096,0
3358920,23:23:00,23:23:00,4989,13,4499.1,0
3358920,23:23:00,23:23:00,4990,14,4832.5405,0
3358920,23:24:00,23:24:00,4992,15,5183.422,0
3358920,23:25:00,23:25:00,4995,16,5613.5254,0
3358920,23:25:00,23:25:00,4997,17,6167.5083,0
3358920,23:26:00,23:26:00,4999,18,6508.0156,0
3358920,23:26:00,23:26:00,5000,19,6796.8726,0
3358920,23:27:00,23:27:00,5001,20,7022.447,
3358920,23:28:00,23:28:00,5005,21,7840.3403,0
3358920,23:28:00,23:28:00,5006,22,8093.8955,0
3358920,23:29:00,23:29:00,5008,23,8543.646,0
3358920,23:30:00,23:30:00,5011,24,9247.671,0
3358920,23:31:00,23:31:00,5014,25,9861.984,0
3358920,23:33:00,23:33:00,5016,26,10623.78,
3375883,23:17:00,23:17:00,4969,1,0,
3375883,23:17:00,23:17:00,4970,2,290.7232,0
3375883,23:18:00,23:18:00,4972,3,739.21436,0
3375883,23:18:00,23:18:00,4973,4,1079.966,0
3375883,23:19:00,23:19:00,4975,5,1372.1628,0
3375883,23:19:00,23:19:00,4976,6,1626.8586,0
3375883,23:20:00,23:20:00,4977,7,1875.9697,
3375883,23:20:00,23:20:00,4978,8,2131.2834,0
3375883,23:21:00,23:21:00,4980,9,2583.4363,0
3375883,23:21:00,23:21:00,4983,10,2982.5332,0
3375883,23:21:00,23:21:00,4984,11,3140.2583,0
3375883,23:22:00,23:22:00,4986,12,3504.6096,0
3375883,23:24:00,23:24:00,4989,13,4499.1,0
3375883,23:24:00,23:24:00,4990,14,4832.5405,0
3375883,23:25:00,23:25:00,4992,15,5183.422,0
3375883,23:25:00,23:25:00,4995,16,5613.5254,0
3375883,23:26:00,23:26:00,4997,17,6167.5083,0
3375883,23:27:00,23:27:00,4999,18,6508.0156,0
3375883,23:27:00,23:27:00,5000,19,6796.8726,0
3375883,23:28:00,23:28:00,5001,20,7022.447,
3375883,23:29:00,23:29:00,5005,21,7840.3403,0
3375883,23:30:00,23:30:00,5006,22,8093.8955,0
3375883,23:30:00,23:30:00,5008,23,8543.646,0
3375883,23:32:00,23:32:00,5011,24,9247.671,0
3375883,23:33:00,23:33:00,5014,25,9861.984,0
3375883,23:35:00,23:35:00,5016,26,10623.78,
3375884,24:17:00,24:17:00,4969,1,0,
3375884,24:17:00,24:17:00,4970,2,290.7232,0
3375884,24:18:00,24:18:00,4972,3,739.21436,0
3375884,24:18:00,24:18:00,4973,4,1079.966,0
3375884,24:19:00,24:19:00,4975,5,1372.1628,0
3375884,24:19:00,24:19:00,4976,6,1626.8586,0
3375884,24:20:00,24:20:00,4977,7,1875.9697,
3375884,24:20:00,24:20:00,4978,8,2131.2834,0
3375884,24:21:00,24:21:00,4980,9,2583.4363,0
3375884,24:21:00,24:21:00,4983,10,2982.5332,0
3375884,24:21:00,24:21:00,4984,11,3140.2583,0
3375884,24:22:00,24:22:00,4986,12,3504.6096,0
3375884,24:24:00,24:24:00,4989,13,4499.1,0
3375884,24:24:00,24:24:00,4990,14,4832.5405,0
3375884,24:25:00,24:25:00,4992,15,5183.422,0
3375884,24:25:00,24:25:00,4995,16,5613.5254,0
3375884,24:26:00,24:26:00,4997,17,6167.5083,0
3375884,24:27:00,24:27:00,4999,18,6508.0156,0
3375884,24:27:00,24:27:00,5000,19,6796.8726,0
3375884,24:28:00,24:28:00,5001,20,7022.447,
3375884,24:29:00,24:29:00,5005,21,7840.3403,0
3375884,24:30:00,24:30:00,5006,22,8093.8955,0
3375884,24:30:00,24:30:00,5008,23,8543.646,0
3375884,24:32:00,24:32:00,5011,24,9247.671,0
3375884,24:33:00,24:33:00,5014,25,9861.984,0
3375884,24:35:00,24:35:00,5016,26,10623.78,
3375885,17:00:00,17:00:00,4969,1,0,
3375885,17:00:00,17:00:00,4970,2,290.7232,0
3375885,17:01:00,17:01:00,4972,3,739.21436,0
3375885,17:01:00,17:01:00,4973,4,1079.966,0
3375885,17:02:00,17:02:00,4975,5,1372.1628,0
3375885,17:02:00,17:02:00,4976,6,1626.8586,0
3375885,17:03:00,17:03:00,4977,7,1875.9697,
3375885,17:03:00,17:03:00,4978,8,2131.2834,0
3375885,17:04:00,17:04:00,4980,9,2583.4363,0
3375885,17:04:00,17:04:00,4983,10,2982.5332,0
3375885,17:04:00,17:04:00,4984,11,3140.2583,0
3375885,17:05:00,17:05:00,4986,12,3504.6096,0
3375885,17:07:00,17:07:00,4989,13,4499.1,0
3375885,17:07:00,17:07:00,4990,14,4832.5405,0
3375885,17:08:00,17:08:00,4992,15,5183.422,0
3375885,17:08:00,17:08:00,4995,16,5613.5254,0
3375885,17:09:00,17:09:00,4997,17,6167.5083,0
3375885,17:10:00,17:10:00,4999,18,6508.0156,0
3375885,17:10:00,17:10:00,5000,19,6796.8726,0
3375885,17:11:00,17:11:00,5001,20,7022.447,
3375885,17:12:00,17:12:00,5005,21,7840.3403,0
3375885,17:13:00,17:13:00,5006,22,8093.8955,0
3375885,17:13:00,17:13:00,5008,23,8543.646,0
3375885,17:15:00,17:15:00,5011,24,9247.671,0
3375885,17:16:00,17:16:00,5014,25,9861.984,0
3375885,17:18:00,17:18:00,5016,26,10623.78,
3375923,23:17:00,23:17:00,4969,1,0,
3375923,23:17:00,23:17:00,4970,2,290.7232,0
3375923,23:18:00,23:18:00,4972,3,739.21436,0
3375923,23:18:00,23:18:00,4973,4,1079.966,0
3375923,23:19:00,23:19:00,4975,5,1372.1628,0
3375923,23:19:00,23:19:00,4976,6,1626.8586,0
3375923,23:20:00,23:20:00,4977,7,1875.9697,
3375923,23:20:00,23:20:00,4978,8,2131.2834,0
3375923,23:21:00,23:21:00,4980,9,2583.4363,0
3375923,23:21:00,23:21:00,4983,10,2982.5332,0
3375923,23:21:00,23:21:00,4984,11,3140.2583,0
3375923,23:22:00,23:22:00,4986,12,3504.6096,0
3375923,23:24:00,23:24:00,4989,13,4499.1,0
3375923,23:24:00,23:24:00,4990,14,4832.5405,0
3375923,23:25:00,23:25:00,4992,15,5183.422,0
3375923,23:25:00,23:25:00,4995,16,5613.5254,0
3375923,23:26:00,23:26:00,4997,17,6167.5083,0
3375923,23:27:00,23:27:00,4999,18,6508.0156,0
3375923,23:27:00,23:27:00,5000,19,6796.8726,0
3375923,23:28:00,23:28:00,5001,20,7022.447,
3375923,23:29:00,23:29:00,5005,21,7840.3403,0
3375923,23:30:00,23:30:00,5006,22,8093.8955,0
3375923,23:30:00,23:30:00,5008,23,8543.646,0
3375923,23:32:00,23:32:00,5011,24,9247.671,0
3375923,23:33:00,23:33:00,5014,25,9861.984,0
3375923,23:35:00,23:35:00,5016,26,10623.78,
3375925,22:17:00,22:17:00,4969,1,0,
3375925,22:17:00,22:17:00,4970,2,290.7232,0
3375925,22:18:00,22:18:00,4972,3,739.21436,0
3375925,22:18:00,22:18:00,4973,4,1079.966,0
3375925,22:19:00,22:19:00,4975,5,1372.1628,0
3375925,22:19:00,22:19:00,4976,6,1626.8586,0
3375925,22:20:00,22:20:00,4977,7,1875.9697,
3375925,22:20:00,22:20:00,4978,8,2131.2834,0
3375925,22:21:00,22:21:00,4980,9,2583.4363,0
3375925,22:21:00,22:21:00,4983,10,2982.5332,0
3375925,22:21:00,22:21:00,4984,11,3140.2583,0
3375925,22:22:00,22:22:00,4986,12,3504.6096,0
3375925,22:24:00,22:24:00,4989,13,4499.1,0
3375925,22:24:00,22:24:00,4990,14,4832.5405,0
3375925,22:25:00,22:25:00,4992,15,5183.422,0
3375925,22:25:00,22:25:00,4995,16,5613.5254,0
3375925,22:26:00,22:26:00,4997,17,6167.5083,0
3375925,22:27:00,22:27:00,4999,18,6508.0156,0
3375925,22:27:00,22:27:00,5000,19,6796.8726,0
3375925,22:28:00,22:28:00,5001,20,7022.447,
3375925,22:29:00,22:29:00,5005,21,7840.3403,0
3375925,22:30:00,22:30:00,5006,22,8093.8955,0
3375925,22:30:00,22:30:00,5008,23,8543.646,0
3375925,22:32:00,22:32:00,5011,24,9247.671,0
3375925,22:33:00,22:33:00,5014,25,9861.984,0
3375925,22:35:00,22:35:00,5016,26,10623.78,
3375965,23:17:00,23:17:00,4969,1,0,
3375965,23:17:00,23:17:00,4970,2,290.7232,0
3375965,23:18:00,23:18:00,4972,3,739.21436,0
3375965,23:18:00,23:18:00,4973,4,1079.966,0
3375965,23:19:00,23:19:00,4975,5,1372.1628,0
3375965,23:19:00,23:19:00,4976,6,1626.8586,0
3375965,23:20:00,23:20:00,4977,7,1875.9697,
3375965,23:20:00,23:20:00,4978,8,2131.2834,0
3375965,23:20:00,23:20:00,4980,9,2583.4363,0
3375965,23:21:00,23:21:00,4983,10,2982.5332,0
3375965,23:21:00,23:21:00,4984,11,3140.2583,0
3375965,23:22:00,23:22:00,4986,12,3504.6096,0
3375965,23:23:00,23:23:00,4989,13,4499.1,0
3375965,23:23:00,23:23:00,4990,14,4832.5405,0
3375965,23:24:00,23:24:00,4992,15,5183.422,0
3375965,23:25:00,23:25:00,4995,16,5613.5254,0
3375965,23:25:00,23:25:00,4997,17,6167.5083,0
3375965,23:26:00,23:26:00,4999,18,6508.0156,0
3375965,23:26:00,23:26:00,5000,19,6796.8726,0
3375965,23:27:00,23:27:00,5001,20,7022.447,
3375965,23:28:00,23:28:00,5005,21,7840.3403,0
3375965,23:28:00,23:28:00,5006,22,8093.8955,0
3375965,23:29:00,23:29:00,5008,23,8543.646,0
3375965,23:30:00,23:30:00,5011,24,9247.671,0
3375965,23:31:00,23:31:00,5014,25,9861.984,0
3375965,23:33:00,23:33:00,5016,26,10623.78,
3358833,18:17:00,18:17:00,4969,1,0,
3358833,18:17:00,18:17:00,4970,2,290.7232,0
3358833,18:18:00,18:18:00,4972,3,739.21436,0
3358833,18:18:00,18:18:00,4973,4,1079.966,0
3358833,18:19:00,18:19:00,4975,5,1372.1628,0
3358833,18:19:00,18:19:00,4976,6,1626.8586,0
3358833,18:20:00,18:20:00,4977,7,1875.9697,
3358833,18:20:00,18:20:00,4978,8,2131.2834,0
3358833,18:21:00,18:21:00,4980,9,2583.4363,0
3358833,18:21:00,18:21:00,4983,10,2982.5332,0
3358833,18:21:00,18:21:00,4984,11,3140.2583,0
3358833,18:22:00,18:22:00,4986,12,3504.6096,0
3358833,18:24:00,18:24:00,4989,13,4499.1,0
3358833,18:24:00,18:24:00,4990,14,4832.5405,0
3358833,18:25:00,18:25:00,4992,15,5183.422,0
3358833,18:25:00,18:25:00,4995,16,5613.5254,0
3358833,18:26:00,18:26:00,4997,17,6167.5083,0
3358833,18:27:00,18:27:00,4999,18,6508.0156,0
3358833,18:27:00,18:27:00,5000,19,6796.8726,0
3358833,18:28:00,18:28:00,5001,20,7022.447,
3358833,18:29:00,18:29:00,5005,21,7840.3403,0
3358833,18:30:00,18:30:00,5006,22,8093.8955,0
3358833,18:31:00,18:31:00,5008,23,8543.646,0
3358833,18:32:00,18:32:00,5011,24,9247.671,0
3358833,18:33:00,18:33:00,5014,25,9861.984,0
3358833,18:35:00,18:35:00,5016,26,10557.434,
3358833,18:36:00,18:36:00,5018,27,11109.036,0
3358833,18:42:00,18:42:00,5022,28,14129.984,0
3358833,18:43:00,18:43:00,5023,29,14579.69,0
3358833,18:44:00,18:44:00,5024,30,15084.712,0
3358833,18:45:00,18:45:00,5026,31,15639.772,0
3358833,18:46:00,18:46:00,5027,32,16080.372,0
3358833,18:47:00,18:47:00,5028,33,16457.64,0
3358833,18:47:00,18:47:00,5029,34,16732.2,0
3358833,18:49:00,18:49:00,5030,35,17275.668,
3358833,18:49:00,18:49:00,5032,36,17522.9,0
3358833,18:50:00,18:50:00,5035,37,18229.256,0
3358833,18:51:00,18:51:00,5037,38,18715.713,0
3358833,18:52:00,18:52:00,5038,39,18980.727,0
3358833,18:53:00,18:53:00,5041,40,19570.79,0
3358833,18:53:00,18:53:00,5042,41,19774.844,0
3358833,18:55:00,18:55:00,5044,42,20405.873,0
3358833,18:56:00,18:56:00,5047,43,21134,0
3358833,18:57:00,18:57:00,5048,44,21408.049,
3358833,18:57:00,18:57:00,5049,45,21616.113,0
3358833,18:57:00,18:57:00,5050,46,21887.125,0
3358833,18:57:00,18:57:00,5051,47,22110.14,0
3358833,18:58:00,18:58:00,5052,48,22463.156,0
3358833,18:58:00,18:58:00,5054,49,22768.178,0
3358833,18:59:00,18:59:00,5055,50,22976.188,0
3358833,18:59:00,18:59:00,5056,51,23204.191,0
3358833,18:59:00,18:59:00,5057,52,23401.21,0
3358833,18:59:00,18:59:00,5058,53,23560.223,0
3358833,19:00:00,19:00:00,5059,54,23893.28,0
3358833,19:00:00,19:00:00,5060,55,24309.656,0
3358833,19:01:00,19:01:00,13868,56,24590.479,0
3358833,19:01:00,19:01:00,15226,57,25030.113,0
3358833,19:02:00,19:02:00,15227,58,25804.28,0
3358833,19:04:00,19:04:00,15507,59,27002.744,0
3358833,19:05:00,19:05:00,16296,60,27824.756,0
3358833,19:06:00,19:06:00,14938,64,28247.568,
3358834,19:17:00,19:17:00,4969,1,0,
3358834,19:17:00,19:17:00,4970,2,290.7232,0
3358834,19:18:00,19:18:00,4972,3,739.21436,0
3358834,19:18:00,19:18:00,4973,4,1079.966,0
3358834,19:19:00,19:19:00,4975,5,1372.1628,0
3358834,19:19:00,19:19:00,4976,6,1626.8586,0
3358834,19:20:00,19:20:00,4977,7,1875.9697,
3358834,19:20:00,19:20:00,4978,8,2131.2834,0
3358834,19:21:00,19:21:00,4980,9,2583.4363,0
3358834,19:21:00,19:21:00,4983,10,2982.5332,0
3358834,19:21:00,19:21:00,4984,11,3140.2583,0
3358834,19:22:00,19:22:00,4986,12,3504.6096,0
3358834,19:24:00,19:24:00,4989,13,4499.1,0
3358834,19:24:00,19:24:00,4990,14,4832.5405,0
3358834,19:25:00,19:25:00,4992,15,5183.422,0
3358834,19:25:00,19:25:00,4995,16,5613.5254,0
3358834,19:26:00,19:26:00,4997,17,6167.5083,0
3358834,19:27:00,19:27:00,4999,18,6508.0156,0
3358834,19:27:00,19:27:00,5000,19,6796.8726,0
3358834,19:28:00,19:28:00,5001,20,7022.447,
3358834,19:29:00,19:29:00,5005,21,7840.3403,0
3358834,19:30:00,19:30:00,5006,22,8093.8955,0
3358834,19:31:00,19:31:00,5008,23,8543.646,0
3358834,19:32:00,19:32:00,5011,24,9247.671,0
3358834,19:33:00,19:33:00,5014,25,9861.984,0
3358834,19:35:00,19:35:00,5016,26,10557.434,
3358834,19:36:00,19:36:00,5018,27,11109.036,0
3358834,19:42:00,19:42:00,5022,28,14129.984,0
3358834,19:43:00,19:43:00,5023,29,14579.69,0
3358834,19:44:00,19:44:00,5024,30,15084.712,0
3358834,19:45:00,19:45:00,5026,31,15639.772,0
3358834,19:46:00,19:46:00,5027,32,16080.372,0
3358834,19:47:00,19:47:00,5028,33,16457.64,0
3358834,19:47:00,19:47:00,5029,34,16732.2,0
3358834,19:49:00,19:49:00,5030,35,17275.668,
3358834,19:49:00,19:49:00,5032,36,17522.9,0
3358834,19:50:00,19:50:00,5035,37,18229.256,0
3358834,19:51:00,19:51:00,5037,38,18715.713,0
3358834,19:52:00,19:52:00,5038,39,18980.727,0
3358834,19:53:00,19:53:00,5041,40,19570.79,0
3358834,19:53:00,19:53:00,5042,41,19774.844,0
3358834,19:55:00,19:55:00,5044,42,20405.873,0
3358834,19:56:00,19:56:00,5047,43,21134,0
3358834,19:57:00,19:57:00,5048,44,21408.049,
3358834,19:57:00,19:57:00,5049,45,21616.113,0
3358834,19:57:00,19:57:00,5050,46,21887.125,0
3358834,19:57:00,19:57:00,5051,47,22110.14,0
3358834,19:58:00,19:58:00,5052,48,22463.156,0
3358834,19:58:00,19:58:00,5054,49,22768.178,0
3358834,19:59:00,19:59:00,5055,50,22976.188,0
3358834,19:59:00,19:59:00,5056,51,23204.191,0
3358834,19:59:00,19:59:00,5057,52,23401.21,0
3358834,19:59:00,19:59:00,5058,53,23560.223,0
3358834,20:00:00,20:00:00,5059,54,23893.28,0
3358834,20:00:00,20:00:00,5060,55,24309.656,0
3358834,20:01:00,20:01:00,13868,56,24590.479,0
3358834,20:01:00,20:01:00,15226,57,25030.113,0
3358834,20:02:00,20:02:00,15227,58,25804.28,0
3358834,20:04:00,20:04:00,15507,59,27002.744,0
3358834,20:05:00,20:05:00,16296,60,27824.756,0
3358834,20:06:00,20:06:00,14938,64,28247.568,
3358835,20:17:00,20:17:00,4969,1,0,
3358835,20:17:00,20:17:00,4970,2,290.7232,0
3358835,20:18:00,20:18:00,4972,3,739.21436,0
3358835,20:18:00,20:18:00,4973,4,1079.966,0
3358835,20:19:00,20:19:00,4975,5,1372.1628,0
3358835,20:19:00,20:19:00,4976,6,1626.8586,0
3358835,20:20:00,20:20:00,4977,7,1875.9697,
3358835,20:20:00,20:20:00,4978,8,2131.2834,0
3358835,20:21:00,20:21:00,4980,9,2583.4363,0
3358835,20:21:00,20:21:00,4983,10,2982.5332,0
3358835,20:21:00,20:21:00,4984,11,3140.2583,0
3358835,20:22:00,20:22:00,4986,12,3504.6096,0
3358835,20:24:00,20:24:00,4989,13,4499.1,0
3358835,20:24:00,20:24:00,4990,14,4832.5405,0
3358835,20:25:00,20:25:00,4992,15,5183.422,0
3358835,20:25:00,20:25:00,4995,16,5613.5254,0
3358835,20:26:00,20:26:00,4997,17,6167.5083,0
3358835,20:27:00,20:27:00,4999,18,6508.0156,0
3358835,20:27:00,20:27:00,5000,19,6796.8726,0
3358835,20:28:00,20:28:00,5001,20,7022.447,
3358835,20:29:00,20:29:00,5005,21,7840.3403,0
3358835,20:30:00,20:30:00,5006,22,8093.8955,0
3358835,20:31:00,20:31:00,5008,23,8543.646,0
3358835,20:32:00,20:32:00,5011,24,9247.671,0
3358835,20:33:00,20:33:00,5014,25,9861.984,0
3358835,20:35:00,20:35:00,5016,26,10557.434,
3358835,20:36:00,20:36:00,5018,27,11109.036,0
3358835,20:42:00,20:42:00,5022,28,14129.984,0
3358835,20:43:00,20:43:00,5023,29,14579.69,0
3358835,20:44:00,20:44:00,5024,30,15084.712,0
3358835,20:45:00,20:45:00,5026,31,15639.772,0
3358835,20:46:00,20:46:00,5027,32,16080.372,0
3358835,20:47:00,20:47:00,5028,33,16457.64,0
3358835,20:47:00,20:47:00,5029,34,16732.2,0
3358835,20:49:00,20:49:00,5030,35,17275.668,
3358835,20:49:00,20:49:00,5032,36,17522.9,0
3358835,20:50:00,20:50:00,5035,37,18229.256,0
3358835,20:51:00,20:51:00,5037,38,18715.713,0
3358835,20:52:00,20:52:00,5038,39,18980.727,0
3358835,20:53:00,20:53:00,5041,40,19570.79,0
3358835,20:53:00,20:53:00,5042,41,19774.844,0
3358835,20:55:00,20:55:00,5044,42,20405.873,0
3358835,20:56:00,20:56:00,5047,43,21134,0
3358835,20:57:00,20:57:00,5048,44,21408.049,
3358835,20:57:00,20:57:00,5049,45,21616.113,0
3358835,20:57:00,20:57:00,5050,46,21887.125,0
3358835,20:57:00,20:57:00,5051,47,22110.14,0
3358835,20:58:00,20:58:00,5052,48,22463.156,0
3358835,20:58:00,20:58:00,5054,49,22768.178,0
3358835,20:59:00,20:59:00,5055,50,22976.188,0
3358835,20:59:00,20:59:00,5056,51,23204.191,0
3358835,20:59:00,20:59:00,5057,52,23401.21,0
3358835,20:59:00,20:59:00,5058,53,23560.223,0
3358835,21:00:00,21:00:00,5059,54,23893.28,0
3358835,21:00:00,21:00:00,5060,55,24309.656,0
3358835,21:01:00,21:01:00,13868,56,24590.479,0
3358835,21:01:00,21:01:00,15226,57,25030.113,0
3358835,21:02:00,21:02:00,15227,58,25804.28,0
3358835,21:04:00,21:04:00,15507,59,27002.744,0
3358835,21:05:00,21:05:00,16296,60,27824.756,0
3358835,21:06:00,21:06:00,14938,64,28247.568,
3358837,22:17:00,22:17:00,4969,1,0,
3358837,22:17:00,22:17:00,4970,2,290.7232,0
3358837,22:18:00,22:18:00,4972,3,739.21436,0
3358837,22:18:00,22:18:00,4973,4,1079.966,0
3358837,22:19:00,22:19:00,4975,5,1372.1628,0
3358837,22:19:00,22:19:00,4976,6,1626.8586,0
3358837,22:20:00,22:20:00,4977,7,1875.9697,
3358837,22:20:00,22:20:00,4978,8,2131.2834,0
3358837,22:21:00,22:21:00,4980,9,2583.4363,0
3358837,22:21:00,22:21:00,4983,10,2982.5332,0
3358837,22:21:00,22:21:00,4984,11,3140.2583,0
3358837,22:22:00,22:22:00,4986,12,3504.6096,0
3358837,22:24:00,22:24:00,4989,13,4499.1,0
3358837,22:24:00,22:24:00,4990,14,4832.5405,0
3358837,22:25:00,22:25:00,4992,15,5183.422,0
3358837,22:25:00,22:25:00,4995,16,5613.5254,0
3358837,22:26:00,22:26:00,4997,17,6167.5083,0
3358837,22:27:00,22:27:00,4999,18,6508.0156,0
3358837,22:27:00,22:27:00,5000,19,6796.8726,0
3358837,22:28:00,22:28:00,5001,20,7022.447,
3358837,22:29:00,22:29:00,5005,21,7840.3403,0
3358837,22:30:00,22:30:00,5006,22,8093.8955,0
3358837,22:31:00,22:31:00,5008,23,8543.646,0
3358837,22:32:00,22:32:00,5011,24,9247.671,0
3358837,22:33:00,22:33:00,5014,25,9861.984,0
3358837,22:35:00,22:35:00,5016,26,10557.434,
3358837,22:36:00,22:36:00,5018,27,11109.036,0
3358837,22:42:00,22:42:00,5022,28,14129.984,0
3358837,22:43:00,22:43:00,5023,29,14579.69,0
3358837,22:44:00,22:44:00,5024,30,15084.712,0
3358837,22:45:00,22:45:00,5026,31,15639.772,0
3358837,22:46:00,22:46:00,5027,32,16080.372,0
3358837,22:47:00,22:47:00,5028,33,16457.64,0
3358837,22:47:00,22:47:00,5029,34,16732.2,0
3358837,22:49:00,22:49:00,5030,35,17275.668,
3358837,22:49:00,22:49:00,5032,36,17522.9,0
3358837,22:50:00,22:50:00,5035,37,18229.256,0
3358837,22:51:00,22:51:00,5037,38,18715.713,0
3358837,22:52:00,22:52:00,5038,39,18980.727,0
3358837,22:53:00,22:53:00,5041,40,19570.79,0
3358837,22:53:00,22:53:00,5042,41,19774.844,0
3358837,22:55:00,22:55:00,5044,42,20405.873,0
3358837,22:56:00,22:56:00,5047,43,21134,0
3358837,22:57:00,22:57:00,5048,44,21408.049,
3358837,22:57:00,22:57:00,5049,45,21616.113,0
3358837,22:57:00,22:57:00,5050,46,21887.125,0
3358837,22:57:00,22:57:00,5051,47,22110.14,0
3358837,22:58:00,22:58:00,5052,48,22463.156,0
3358837,22:58:00,22:58:00,5054,49,22768.178,0
3358837,22:59:00,22:59:00,5055,50,22976.188,0
3358837,22:59:00,22:59:00,5056,51,23204.191,0
3358837,22:59:00,22:59:00,5057,52,23401.21,0
3358837,22:59:00,22:59:00,5058,53,23560.223,0
3358837,23:00:00,23:00:00,5059,54,23893.28,0
3358837,23:00:00,23:00:00,5060,55,24309.656,0
3358837,23:01:00,23:01:00,13868,56,24590.479,0
3358837,23:01:00,23:01:00,15226,57,25030.113,0
3358837,23:02:00,23:02:00,15227,58,25804.28,0
3358837,23:04:00,23:04:00,15507,59,27002.744,0
3358837,23:05:00,23:05:00,16296,60,27824.756,0
3358837,23:06:00,23:06:00,14938,64,28247.568,
3358864,06:00:00,06:00:00,4969,1,0,
3358864,06:00:00,06:00:00,4970,2,290.7232,0
3358864,06:01:00,06:01:00,4972,3,739.21436,0
3358864,06:02:00,06:02:00,4973,4,1079.966,0
3358864,06:02:00,06:02:00,4975,5,1372.1628,0
3358864,06:03:00,06:03:00,4976,6,1626.8586,0
3358864,06:04:00,06:04:00,4977,7,1875.9697,
3358864,06:04:00,06:04:00,4978,8,2131.2834,0
3358864,06:05:00,06:05:00,4980,9,2583.4363,0
3358864,06:05:00,06:05:00,4983,10,2982.5332,0
3358864,06:06:00,06:06:00,4984,11,3140.2583,0
3358864,06:06:00,06:06:00,4986,12,3504.6096,0
3358864,06:08:00,06:08:00,4989,13,4499.1,0
3358864,06:09:00,06:09:00,4990,14,4832.5405,0
3358864,06:09:00,06:09:00,4992,15,5183.422,0
3358864,06:10:00,06:10:00,4995,16,5613.5254,0
3358864,06:11:00,06:11:00,4997,17,6167.5083,0
3358864,06:12:00,06:12:00,4999,18,6508.0156,0
3358864,06:12:00,06:12:00,5000,19,6796.8726,0
3358864,06:13:00,06:13:00,5001,20,7022.447,
3358864,06:14:00,06:14:00,5005,21,7840.3403,0
3358864,06:15:00,06:15:00,5006,22,8093.8955,0
3358864,06:16:00,06:16:00,5008,23,8543.646,0
3358864,06:18:00,06:18:00,5011,24,9247.671,0
3358864,06:19:00,06:19:00,5014,25,9861.984,0
3358864,06:21:00,06:21:00,5016,26,10557.434,
3358864,06:22:00,06:22:00,5018,27,11109.036,0
3358864,06:27:00,06:27:00,5022,28,14129.984,0
3358864,06:28:00,06:28:00,5023,29,14579.69,0
3358864,06:29:00,06:29:00,5024,30,15084.712,0
3358864,06:30:00,06:30:00,5026,31,15639.772,0
3358864,06:31:00,06:31:00,5027,32,16080.372,0
3358864,06:32:00,06:32:00,5028,33,16457.64,0
3358864,06:32:00,06:32:00,5029,34,16732.2,0
3358864,06:34:00,06:34:00,5030,35,17275.668,
3358864,06:34:00,06:34:00,5032,36,17522.9,0
3358864,06:35:00,06:35:00,5035,37,18229.256,0
3358864,06:36:00,06:36:00,5037,38,18715.713,0
3358864,06:37:00,06:37:00,5038,39,18980.727,0
3358864,06:38:00,06:38:00,5041,40,19570.79,0
3358864,06:38:00,06:38:00,5042,41,19774.844,0
3358864,06:40:00,06:40:00,5044,42,20405.873,0
3358864,06:41:00,06:41:00,5047,43,21134,0
3358864,06:42:00,06:42:00,5048,44,21408.049,
3358864,06:42:00,06:42:00,5049,45,21616.113,0
3358864,06:42:00,06:42:00,5050,46,21887.125,0
3358864,06:43:00,06:43:00,5051,47,22110.14,0
3358864,06:43:00,06:43:00,5052,48,22463.156,0
3358864,06:43:00,06:43:00,5054,49,22768.178,0
3358864,06:44:00,06:44:00,5055,50,22976.188,0
3358864,06:44:00,06:44:00,5056,51,23204.191,0
3358864,06:44:00,06:44:00,5057,52,23401.21,0
3358864,06:45:00,06:45:00,5058,53,23560.223,0
3358864,06:45:00,06:45:00,5059,54,23893.28,0
3358864,06:46:00,06:46:00,5060,55,24309.656,0
3358864,06:46:00,06:46:00,13868,56,24590.479,0
3358864,06:47:00,06:47:00,15226,57,25030.113,0
3358864,06:48:00,06:48:00,15227,58,25804.28,0
3358864,06:50:00,06:50:00,15507,59,27002.744,0
3358864,06:51:00,06:51:00,16296,60,27824.756,0
3358864,06:52:00,06:52:00,14938,64,28247.568,
3358865,08:20:00,08:20:00,4969,1,0,
3358865,08:20:00,08:20:00,4970,2,290.7232,0
3358865,08:21:00,08:21:00,4972,3,739.21436,0
3358865,08:22:00,08:22:00,4973,4,1079.966,0
3358865,08:22:00,08:22:00,4975,5,1372.1628,0
3358865,08:23:00,08:23:00,4976,6,1626.8586,0
3358865,08:24:00,08:24:00,4977,7,1875.9697,
3358865,08:24:00,08:24:00,4978,8,2131.2834,0
3358865,08:25:00,08:25:00,4980,9,2583.4363,0
3358865,08:25:00,08:25:00,4983,10,2982.5332,0
3358865,08:26:00,08:26:00,4984,11,3140.2583,0
3358865,08:26:00,08:26:00,4986,12,3504.6096,0
3358865,08:28:00,08:28:00,4989,13,4499.1,0
3358865,08:29:00,08:29:00,4990,14,4832.5405,0
3358865,08:29:00,08:29:00,4992,15,5183.422,0
3358865,08:30:00,08:30:00,4995,16,5613.5254,0
3358865,08:31:00,08:31:00,4997,17,6167.5083,0
3358865,08:32:00,08:32:00,4999,18,6508.0156,0
3358865,08:32:00,08:32:00,5000,19,6796.8726,0
3358865,08:33:00,08:33:00,5001,20,7022.447,
3358865,08:34:00,08:34:00,5005,21,7840.3403,0
3358865,08:35:00,08:35:00,5006,22,8093.8955,0
3358865,08:36:00,08:36:00,5008,23,8543.646,0
3358865,08:38:00,08:38:00,5011,24,9247.671,0
3358865,08:39:00,08:39:00,5014,25,9861.984,0
3358865,08:41:00,08:41:00,5016,26,10557.434,
3358865,08:42:00,08:42:00,5018,27,11109.036,0
3358865,08:47:00,08:47:00,5022,28,14129.984,0
3358865,08:48:00,08:48:00,5023,29,14579.69,0
3358865,08:49:00,08:49:00,5024,30,15084.712,0
3358865,08:50:00,08:50:00,5026,31,15639.772,0
3358865,08:51:00,08:51:00,5027,32,16080.372,0
3358865,08:52:00,08:52:00,5028,33,16457.64,0
3358865,08:52:00,08:52:00,5029,34,16732.2,0
3358865,08:54:00,08:54:00,5030,35,17275.668,
3358865,08:54:00,08:54:00,5032,36,17522.9,0
3358865,08:55:00,08:55:00,5035,37,18229.256,0
3358865,08:56:00,08:56:00,5037,38,18715.713,0
3358865,08:57:00,08:57:00,5038,39,18980.727,0
3358865,08:58:00,08:58:00,5041,40,19570.79,0
3358865,08:58:00,08:58:00,5042,41,19774.844,0
3358865,09:00:00,09:00:00,5044,42,20405.873,0
3358865,09:01:00,09:01:00,5047,43,21134,0
3358865,09:02:00,09:02:00,5048,44,21408.049,
3358865,09:02:00,09:02:00,5049,45,21616.113,0
3358865,09:02:00,09:02:00,5050,46,21887.125,0
3358865,09:03:00,09:03:00,5051,47,22110.14,0
3358865,09:03:00,09:03:00,5052,48,22463.156,0
3358865,09:03:00,09:03:00,5054,49,22768.178,0
3358865,09:04:00,09:04:00,5055,50,22976.188,0
3358865,09:04:00,09:04:00,5056,51,23204.191,0
3358865,09:04:00,09:04:00,5057,52,23401.21,0
3358865,09:05:00,09:05:00,5058,53,23560.223,0
3358865,09:05:00,09:05:00,5059,54,23893.28,0
3358865,09:06:00,09:06:00,5060,55,24309.656,0
3358865,09:06:00,09:06:00,13868,56,24590.479,0
3358865,09:07:00,09:07:00,15226,57,25030.113,0
3358865,09:08:00,09:08:00,15227,58,25804.28,0
3358865,09:10:00,09:10:00,15507,59,27002.744,0
3358865,09:11:00,09:11:00,16296,60,27824.756,0
3358865,09:12:00,09:12:00,14938,64,28247.568,
3358866,09:20:00,09:20:00,4969,1,0,
3358866,09:20:00,09:20:00,4970,2,290.7232,0
3358866,09:21:00,09:21:00,4972,3,739.21436,0
3358866,09:22:00,09:22:00,4973,4,1079.966,0
3358866,09:22:00,09:22:00,4975,5,1372.1628,0
3358866,09:23:00,09:23:00,4976,6,1626.8586,0
3358866,09:24:00,09:24:00,4977,7,1875.9697,
3358866,09:24:00,09:24:00,4978,8,2131.2834,0
3358866,09:25:00,09:25:00,4980,9,2583.4363,0
3358866,09:25:00,09:25:00,4983,10,2982.5332,0
3358866,09:26:00,09:26:00,4984,11,3140.2583,0
3358866,09:26:00,09:26:00,4986,12,3504.6096,0
3358866,09:28:00,09:28:00,4989,13,4499.1,0
3358866,09:29:00,09:29:00,4990,14,4832.5405,0
3358866,09:29:00,09:29:00,4992,15,5183.422,0
3358866,09:30:00,09:30:00,4995,16,5613.5254,0
3358866,09:31:00,09:31:00,4997,17,6167.5083,0
3358866,09:32:00,09:32:00,4999,18,6508.0156,0
3358866,09:32:00,09:32:00,5000,19,6796.8726,0
3358866,09:33:00,09:33:00,5001,20,7022.447,
3358866,09:34:00,09:34:00,5005,21,7840.3403,0
3358866,09:35:00,09:35:00,5006,22,8093.8955,0
3358866,09:36:00,09:36:00,5008,23,8543.646,0
3358866,09:38:00,09:38:00,5011,24,9247.671,0
3358866,09:39:00,09:39:00,5014,25,9861.984,0
3358866,09:41:00,09:41:00,5016,26,10557.434,
3358866,09:42:00,09:42:00,5018,27,11109.036,0
3358866,09:47:00,09:47:00,5022,28,14129.984,0
3358866,09:48:00,09:48:00,5023,29,14579.69,0
3358866,09:49:00,09:49:00,5024,30,15084.712,0
3358866,09:50:00,09:50:00,5026,31,15639.772,0
3358866,09:51:00,09:51:00,5027,32,16080.372,0
3358866,09:52:00,09:52:00,5028,33,16457.64,0
3358866,09:52:00,09:52:00,5029,34,16732.2,0
3358866,09:54:00,09:54:00,5030,35,17275.668,
3358866,09:54:00,09:54:00,5032,36,17522.9,0
3358866,09:55:00,09:55:00,5035,37,18229.256,0
3358866,09:56:00,09:56:00,5037,38,18715.713,0
3358866,09:57:00,09:57:00,5038,39,18980.727,0
3358866,09:58:00,09:58:00,5041,40,19570.79,0
3358866,09:58:00,09:58:00,5042,41,19774.844,0
3358866,10:00:00,10:00:00,5044,42,20405.873,0
3358866,10:01:00,10:01:00,5047,43,21134,0
3358866,10:02:00,10:02:00,5048,44,21408.049,
3358866,10:02:00,10:02:00,5049,45,21616.113,0
3358866,10:02:00,10:02:00,5050,46,21887.125,0
3358866,10:03:00,10:03:00,5051,47,22110.14,0
3358866,10:03:00,10:03:00,5052,48,22463.156,0
3358866,10:03:00,10:03:00,5054,49,22768.178,0
3358866,10:04:00,10:04:00,5055,50,22976.188,0
3358866,10:04:00,10:04:00,5056,51,23204.191,0
3358866,10:04:00,10:04:00,5057,52,23401.21,0
3358866,10:05:00,10:05:00,5058,53,23560.223,0
3358866,10:05:00,10:05:00,5059,54,23893.28,0
3358866,10:06:00,10:06:00,5060,55,24309.656,0
3358866,10:06:00,10:06:00,13868,56,24590.479,0
3358866,10:07:00,10:07:00,15226,57,25030.113,0
3358866,10:08:00,10:08:00,15227,58,25804.28,0
3358866,10:10:00,10:10:00,15507,59,27002.744,0
3358866,10:11:00,10:11:00,16296,60,27824.756,0
3358866,10:12:00,10:12:00,14938,64,28247.568,
3358867,10:00:00,10:00:00,4969,1,0,
3358867,10:00:00,10:00:00,4970,2,290.7232,0
3358867,10:01:00,10:01:00,4972,3,739.21436,0
3358867,10:02:00,10:02:00,4973,4,1079.966,0
3358867,10:02:00,10:02:00,4975,5,1372.1628,0
3358867,10:03:00,10:03:00,4976,6,1626.8586,0
3358867,10:04:00,10:04:00,4977,7,1875.9697,
3358867,10:04:00,10:04:00,4978,8,2131.2834,0
3358867,10:05:00,10:05:00,4980,9,2583.4363,0
3358867,10:05:00,10:05:00,4983,10,2982.5332,0
3358867,10:06:00,10:06:00,4984,11,3140.2583,0
3358867,10:06:00,10:06:00,4986,12,3504.6096,0
3358867,10:08:00,10:08:00,4989,13,4499.1,0
3358867,10:09:00,10:09:00,4990,14,4832.5405,0
3358867,10:09:00,10:09:00,4992,15,5183.422,0
3358867,10:10:00,10:10:00,4995,16,5613.5254,0
3358867,10:11:00,10:11:00,4997,17,6167.5083,0
3358867,10:12:00,10:12:00,4999,18,6508.0156,0
3358867,10:12:00,10:12:00,5000,19,6796.8726,0
3358867,10:13:00,10:13:00,5001,20,7022.447,
3358867,10:14:00,10:14:00,5005,21,7840.3403,0
3358867,10:15:00,10:15:00,5006,22,8093.8955,0
3358867,10:16:00,10:16:00,5008,23,8543.646,0
3358867,10:18:00,10:18:00,5011,24,9247.671,0
3358867,10:19:00,10:19:00,5014,25,9861.984,0
3358867,10:21:00,10:21:00,5016,26,10557.434,
3358867,10:22:00,10:22:00,5018,27,11109.036,0
3358867,10:27:00,10:27:00,5022,28,14129.984,0
3358867,10:28:00,10:28:00,5023,29,14579.69,0
3358867,10:29:00,10:29:00,5024,30,15084.712,0
3358867,10:30:00,10:30:00,5026,31,15639.772,0
3358867,10:31:00,10:31:00,5027,32,16080.372,0
3358867,10:32:00,10:32:00,5028,33,16457.64,0
3358867,10:32:00,10:32:00,5029,34,16732.2,0
3358867,10:34:00,10:34:00,5030,35,17275.668,
3358867,10:34:00,10:34:00,5032,36,17522.9,0
3358867,10:35:00,10:35:00,5035,37,18229.256,0
3358867,10:36:00,10:36:00,5037,38,18715.713,0
3358867,10:37:00,10:37:00,5038,39,18980.727,0
3358867,10:38:00,10:38:00,5041,40,19570.79,0
3358867,10:38:00,10:38:00,5042,41,19774.844,0
3358867,10:40:00,10:40:00,5044,42,20405.873,0
3358867,10:41:00,10:41:00,5047,43,21134,0
3358867,10:42:00,10:42:00,5048,44,21408.049,
3358867,10:42:00,10:42:00,5049,45,21616.113,0
3358867,10:42:00,10:42:00,5050,46,21887.125,0
3358867,10:43:00,10:43:00,5051,47,22110.14,0
3358867,10:43:00,10:43:00,5052,48,22463.156,0
3358867,10:43:00,10:43:00,5054,49,22768.178,0
3358867,10:44:00,10:44:00,5055,50,22976.188,0
3358867,10:44:00,10:44:00,5056,51,23204.191,0
3358867,10:44:00,10:44:00,5057,52,23401.21,0
3358867,10:45:00,10:45:00,5058,53,23560.223,0
3358867,10:45:00,10:45:00,5059,54,23893.28,0
3358867,10:46:00,10:46:00,5060,55,24309.656,0
3358867,10:46:00,10:46:00,13868,56,24590.479,0
3358867,10:47:00,10:47:00,15226,57,25030.113,0
3358867,10:48:00,10:48:00,15227,58,25804.28,0
3358867,10:50:00,10:50:00,15507,59,27002.744,0
3358867,10:51:00,10:51:00,16296,60,27824.756,0
3358867,10:52:00,10:52:00,14938,64,28247.568,
3358868,10:40:00,10:40:00,4969,1,0,
3358868,10:40:00,10:40:00,4970,2,290.7232,0
3358868,10:41:00,10:41:00,4972,3,739.21436,0
3358868,10:42:00,10:42:00,4973,4,1079.966,0
3358868,10:42:00,10:42:00,4975,5,1372.1628,0
3358868,10:43:00,10:43:00,4976,6,1626.8586,0
3358868,10:44:00,10:44:00,4977,7,1875.9697,
3358868,10:44:00,10:44:00,4978,8,2131.2834,0
3358868,10:45:00,10:45:00,4980,9,2583.4363,0
3358868,10:46:00,10:46:00,4983,10,2982.5332,0
3358868,10:46:00,10:46:00,4984,11,3140.2583,0
3358868,10:47:00,10:47:00,4986,12,3504.6096,0
3358868,10:49:00,10:49:00,4989,13,4499.1,0
3358868,10:49:00,10:49:00,4990,14,4832.5405,0
3358868,10:50:00,10:50:00,4992,15,5183.422,0
3358868,10:51:00,10:51:00,4995,16,5613.5254,0
3358868,10:52:00,10:52:00,4997,17,6167.5083,0
3358868,10:52:00,10:52:00,4999,18,6508.0156,0
3358868,10:53:00,10:53:00,5000,19,6796.8726,0
3358868,10:54:00,10:54:00,5001,20,7022.447,
3358868,10:56:00,10:56:00,5005,21,7840.3403,0
3358868,10:56:00,10:56:00,5006,22,8093.8955,0
3358868,10:57:00,10:57:00,5008,23,8543.646,0
3358868,10:59:00,10:59:00,5011,24,9247.671,0
3358868,11:01:00,11:01:00,5014,25,9861.984,0
3358868,11:03:00,11:03:00,5016,26,10557.434,
3358868,11:04:00,11:04:00,5018,27,11109.036,0
3358868,11:10:00,11:10:00,5022,28,14129.984,0
3358868,11:11:00,11:11:00,5023,29,14579.69,0
3358868,11:12:00,11:12:00,5024,30,15084.712,0
3358868,11:13:00,11:13:00,5026,31,15639.772,0
3358868,11:14:00,11:14:00,5027,32,16080.372,0
3358868,11:15:00,11:15:00,5028,33,16457.64,0
3358868,11:15:00,11:15:00,5029,34,16732.2,0
3358868,11:17:00,11:17:00,5030,35,17275.668,
3358868,11:17:00,11:17:00,5032,36,17522.9,0
3358868,11:19:00,11:19:00,5035,37,18229.256,0
3358868,11:20:00,11:20:00,5037,38,18715.713,0
3358868,11:20:00,11:20:00,5038,39,18980.727,0
3358868,11:21:00,11:21:00,5041,40,19570.79,0
3358868,11:22:00,11:22:00,5042,41,19774.844,0
3358868,11:23:00,11:23:00,5044,42,20405.873,0
3358868,11:25:00,11:25:00,5047,43,21134,0
3358868,11:26:00,11:26:00,5048,44,21408.049,
3358868,11:26:00,11:26:00,5049,45,21616.113,0
3358868,11:26:00,11:26:00,5050,46,21887.125,0
3358868,11:27:00,11:27:00,5051,47,22110.14,0
3358868,11:27:00,11:27:00,5052,48,22463.156,0
3358868,11:27:00,11:27:00,5054,49,22768.178,0
3358868,11:28:00,11:28:00,5055,50,22976.188,0
3358868,11:28:00,11:28:00,5056,51,23204.191,0
3358868,11:28:00,11:28:00,5057,52,23401.21,0
3358868,11:29:00,11:29:00,5058,53,23560.223,0
3358868,11:29:00,11:29:00,5059,54,23893.28,0
3358868,11:30:00,11:30:00,5060,55,24309.656,0
3358868,11:30:00,11:30:00,13868,56,24590.479,0
3358868,11:31:00,11:31:00,15226,57,25030.113,0
3358868,11:32:00,11:32:00,15227,58,25804.28,0
3358868,11:34:00,11:34:00,15507,59,27002.744,0
3358868,11:35:00,11:35:00,16296,60,27824.756,0
3358868,11:36:00,11:36:00,14938,64,28247.568,
3358869,07:00:00,07:00:00,4969,1,0,
3358869,07:00:00,07:00:00,4970,2,290.7232,0
3358869,07:01:00,07:01:00,4972,3,739.21436,0
3358869,07:02:00,07:02:00,4973,4,1079.966,0
3358869,07:02:00,07:02:00,4975,5,1372.1628,0
3358869,07:03:00,07:03:00,4976,6,1626.8586,0
3358869,07:04:00,07:04:00,4977,7,1875.9697,
3358869,07:04:00,07:04:00,4978,8,2131.2834,0
3358869,07:05:00,07:05:00,4980,9,2583.4363,0
3358869,07:05:00,07:05:00,4983,10,2982.5332,0
3358869,07:06:00,07:06:00,4984,11,3140.2583,0
3358869,07:06:00,07:06:00,4986,12,3504.6096,0
3358869,07:08:00,07:08:00,4989,13,4499.1,0
3358869,07:09:00,07:09:00,4990,14,4832.5405,0
3358869,07:09:00,07:09:00,4992,15,5183.422,0
3358869,07:10:00,07:10:00,4995,16,5613.5254,0
3358869,07:11:00,07:11:00,4997,17,6167.5083,0
3358869,07:12:00,07:12:00,4999,18,6508.0156,0
3358869,07:12:00,07:12:00,5000,19,6796.8726,0
3358869,07:13:00,07:13:00,5001,20,7022.447,
3358869,07:14:00,07:14:00,5005,21,7840.3403,0
3358869,07:15:00,07:15:00,5006,22,8093.8955,0
3358869,07:16:00,07:16:00,5008,23,8543.646,0
3358869,07:18:00,07:18:00,5011,24,9247.671,0
3358869,07:19:00,07:19:00,5014,25,9861.984,0
3358869,07:21:00,07:21:00,5016,26,10557.434,
3358869,07:22:00,07:22:00,5018,27,11109.036,0
3358869,07:27:00,07:27:00,5022,28,14129.984,0
3358869,07:28:00,07:28:00,5023,29,14579.69,0
3358869,07:29:00,07:29:00,5024,30,15084.712,0
3358869,07:30:00,07:30:00,5026,31,15639.772,0
3358869,07:31:00,07:31:00,5027,32,16080.372,0
3358869,07:32:00,07:32:00,5028,33,16457.64,0
3358869,07:32:00,07:32:00,5029,34,16732.2,0
3358869,07:34:00,07:34:00,5030,35,17275.668,
3358869,07:34:00,07:34:00,5032,36,17522.9,0
3358869,07:35:00,07:35:00,5035,37,18229.256,0
3358869,07:36:00,07:36:00,5037,38,18715.713,0
3358869,07:37:00,07:37:00,5038,39,18980.727,0
3358869,07:38:00,07:38:00,5041,40,19570.79,0
3358869,07:38:00,07:38:00,5042,41,19774.844,0
3358869,07:40:00,07:40:00,5044,42,20405.873,0
3358869,07:41:00,07:41:00,5047,43,21134,0
3358869,07:42:00,07:42:00,5048,44,21408.049,
3358869,07:42:00,07:42:00,5049,45,21616.113,0
3358869,07:42:00,07:42:00,5050,46,21887.125,0
3358869,07:43:00,07:43:00,5051,47,22110.14,0
3358869,07:43:00,07:43:00,5052,48,22463.156,0
3358869,07:43:00,07:43:00,5054,49,22768.178,0
3358869,07:44:00,07:44:00,5055,50,22976.188,0
3358869,07:44:00,07:44:00,5056,51,23204.191,0
3358869,07:44:00,07:44:00,5057,52,23401.21,0
3358869,07:45:00,07:45:00,5058,53,23560.223,0
3358869,07:45:00,07:45:00,5059,54,23893.28,0
3358869,07:46:00,07:46:00,5060,55,24309.656,0
3358869,07:46:00,07:46:00,13868,56,24590.479,0
3358869,07:47:00,07:47:00,15226,57,25030.113,0
3358869,07:48:00,07:48:00,15227,58,25804.28,0
3358869,07:50:00,07:50:00,15507,59,27002.744,0
3358869,07:51:00,07:51:00,16296,60,27824.756,0
3358869,07:52:00,07:52:00,14938,64,28247.568,
3358870,12:20:00,12:20:00,4969,1,0,
3358870,12:20:00,12:20:00,4970,2,290.7232,0
3358870,12:21:00,12:21:00,4972,3,739.21436,0
3358870,12:22:00,12:22:00,4973,4,1079.966,0
3358870,12:22:00,12:22:00,4975,5,1372.1628,0
3358870,12:23:00,12:23:00,4976,6,1626.8586,0
3358870,12:24:00,12:24:00,4977,7,1875.9697,
3358870,12:24:00,12:24:00,4978,8,2131.2834,0
3358870,12:25:00,12:25:00,4980,9,2583.4363,0
3358870,12:26:00,12:26:00,4983,10,2982.5332,0
3358870,12:26:00,12:26:00,4984,11,3140.2583,0
3358870,12:27:00,12:27:00,4986,12,3504.6096,0
3358870,12:29:00,12:29:00,4989,13,4499.1,0
3358870,12:29:00,12:29:00,4990,14,4832.5405,0
3358870,12:30:00,12:30:00,4992,15,5183.422,0
3358870,12:31:00,12:31:00,4995,16,5613.5254,0
3358870,12:32:00,12:32:00,4997,17,6167.5083,0
3358870,12:32:00,12:32:00,4999,18,6508.0156,0
3358870,12:33:00,12:33:00,5000,19,6796.8726,0
3358870,12:34:00,12:34:00,5001,20,7022.447,
3358870,12:36:00,12:36:00,5005,21,7840.3403,0
3358870,12:36:00,12:36:00,5006,22,8093.8955,0
3358870,12:37:00,12:37:00,5008,23,8543.646,0
3358870,12:39:00,12:39:00,5011,24,9247.671,0
3358870,12:41:00,12:41:00,5014,25,9861.984,0
3358870,12:43:00,12:43:00,5016,26,10557.434,
3358870,12:44:00,12:44:00,5018,27,11109.036,0
3358870,12:50:00,12:50:00,5022,28,14129.984,0
3358870,12:51:00,12:51:00,5023,29,14579.69,0
3358870,12:52:00,12:52:00,5024,30,15084.712,0
3358870,12:53:00,12:53:00,5026,31,15639.772,0
3358870,12:54:00,12:54:00,5027,32,16080.372,0
3358870,12:55:00,12:55:00,5028,33,16457.64,0
3358870,12:55:00,12:55:00,5029,34,16732.2,0
3358870,12:57:00,12:57:00,5030,35,17275.668,
3358870,12:57:00,12:57:00,5032,36,17522.9,0
3358870,12:59:00,12:59:00,5035,37,18229.256,0
3358870,13:00:00,13:00:00,5037,38,18715.713,0
3358870,13:00:00,13:00:00,5038,39,18980.727,0
3358870,13:01:00,13:01:00,5041,40,19570.79,0
3358870,13:02:00,13:02:00,5042,41,19774.844,0
3358870,13:03:00,13:03:00,5044,42,20405.873,0
3358870,13:05:00,13:05:00,5047,43,21134,0
3358870,13:06:00,13:06:00,5048,44,21408.049,
3358870,13:06:00,13:06:00,5049,45,21616.113,0
3358870,13:06:00,13:06:00,5050,46,21887.125,0
3358870,13:07:00,13:07:00,5051,47,22110.14,0
3358870,13:07:00,13:07:00,5052,48,22463.156,0
3358870,13:07:00,13:07:00,5054,49,22768.178,0
3358870,13:08:00,13:08:00,5055,50,22976.188,0
3358870,13:08:00,13:08:00,5056,51,23204.191,0
3358870,13:08:00,13:08:00,5057,52,23401.21,0
3358870,13:09:00,13:09:00,5058,53,23560.223,0
3358870,13:09:00,13:09:00,5059,54,23893.28,0
3358870,13:10:00,13:10:00,5060,55,24309.656,0
3358870,13:10:00,13:10:00,13868,56,24590.479,0
3358870,13:11:00,13:11:00,15226,57,25030.113,0
3358870,13:12:00,13:12:00,15227,58,25804.28,0
3358870,13:14:00,13:14:00,15507,59,27002.744,0
3358870,13:15:00,13:15:00,16296,60,27824.756,0
3358870,13:16:00,13:16:00,14938,64,28247.568,
3358871,13:00:00,13:00:00,4969,1,0,
3358871,13:00:00,13:00:00,4970,2,290.7232,0
3358871,13:01:00,13:01:00,4972,3,739.21436,0
3358871,13:02:00,13:02:00,4973,4,1079.966,0
3358871,13:02:00,13:02:00,4975,5,1372.1628,0
3358871,13:03:00,13:03:00,4976,6,1626.8586,0
3358871,13:04:00,13:04:00,4977,7,1875.9697,
3358871,13:04:00,13:04:00,4978,8,2131.2834,0
3358871,13:05:00,13:05:00,4980,9,2583.4363,0
3358871,13:06:00,13:06:00,4983,10,2982.5332,0
3358871,13:06:00,13:06:00,4984,11,3140.2583,0
3358871,13:07:00,13:07:00,4986,12,3504.6096,0
3358871,13:09:00,13:09:00,4989,13,4499.1,0
3358871,13:09:00,13:09:00,4990,14,4832.5405,0
3358871,13:10:00,13:10:00,4992,15,5183.422,0
3358871,13:11:00,13:11:00,4995,16,5613.5254,0
3358871,13:12:00,13:12:00,4997,17,6167.5083,0
3358871,13:12:00,13:12:00,4999,18,6508.0156,0
3358871,13:13:00,13:13:00,5000,19,6796.8726,0
3358871,13:14:00,13:14:00,5001,20,7022.447,
3358871,13:16:00,13:16:00,5005,21,7840.3403,0
3358871,13:16:00,13:16:00,5006,22,8093.8955,0
3358871,13:17:00,13:17:00,5008,23,8543.646,0
3358871,13:19:00,13:19:00,5011,24,9247.671,0
3358871,13:21:00,13:21:00,5014,25,9861.984,0
3358871,13:23:00,13:23:00,5016,26,10557.434,
3358871,13:24:00,13:24:00,5018,27,11109.036,0
3358871,13:30:00,13:30:00,5022,28,14129.984,0
3358871,13:31:00,13:31:00,5023,29,14579.69,0
3358871,13:32:00,13:32:00,5024,30,15084.712,0
3358871,13:33:00,13:33:00,5026,31,15639.772,0
3358871,13:34:00,13:34:00,5027,32,16080.372,0
3358871,13:35:00,13:35:00,5028,33,16457.64,0
3358871,13:35:00,13:35:00,5029,34,16732.2,0
3358871,13:37:00,13:37:00,5030,35,17275.668,
3358871,13:37:00,13:37:00,5032,36,17522.9,0
3358871,13:39:00,13:39:00,5035,37,18229.256,0
3358871,13:40:00,13:40:00,5037,38,18715.713,0
3358871,13:40:00,13:40:00,5038,39,18980.727,0
3358871,13:41:00,13:41:00,5041,40,19570.79,0
3358871,13:42:00,13:42:00,5042,41,19774.844,0
3358871,13:43:00,13:43:00,5044,42,20405.873,0
3358871,13:45:00,13:45:00,5047,43,21134,0
3358871,13:46:00,13:46:00,5048,44,21408.049,
3358871,13:46:00,13:46:00,5049,45,21616.113,0
3358871,13:46:00,13:46:00,5050,46,21887.125,0
3358871,13:47:00,13:47:00,5051,47,22110.14,0
3358871,13:47:00,13:47:00,5052,48,22463.156,0
3358871,13:47:00,13:47:00,5054,49,22768.178,0
3358871,13:48:00,13:48:00,5055,50,22976.188,0
3358871,13:48:00,13:48:00,5056,51,23204.191,0
3358871,13:48:00,13:48:00,5057,52,23401.21,0
3358871,13:49:00,13:49:00,5058,53,23560.223,0
3358871,13:49:00,13:49:00,5059,54,23893.28,0
3358871,13:50:00,13:50:00,5060,55,24309.656,0
3358871,13:50:00,13:50:00,13868,56,24590.479,0
3358871,13:51:00,13:51:00,15226,57,25030.113,0
3358871,13:52:00,13:52:00,15227,58,25804.28,0
3358871,13:54:00,13:54:00,15507,59,27002.744,0
3358871,13:55:00,13:55:00,16296,60,27824.756,0
3358871,13:56:00,13:56:00,14938,64,28247.568,
3358872,14:00:00,14:00:00,4969,1,0,
3358872,14:00:00,14:00:00,4970,2,290.7232,0
3358872,14:01:00,14:01:00,4972,3,739.21436,0
3358872,14:02:00,14:02:00,4973,4,1079.966,0
3358872,14:02:00,14:02:00,4975,5,1372.1628,0
3358872,14:03:00,14:03:00,4976,6,1626.8586,0
3358872,14:04:00,14:04:00,4977,7,1875.9697,
3358872,14:04:00,14:04:00,4978,8,2131.2834,0
3358872,14:05:00,14:05:00,4980,9,2583.4363,0
3358872,14:06:00,14:06:00,4983,10,2982.5332,0
3358872,14:06:00,14:06:00,4984,11,3140.2583,0
3358872,14:07:00,14:07:00,4986,12,3504.6096,0
3358872,14:09:00,14:09:00,4989,13,4499.1,0
3358872,14:09:00,14:09:00,4990,14,4832.5405,0
3358872,14:10:00,14:10:00,4992,15,5183.422,0
3358872,14:11:00,14:11:00,4995,16,5613.5254,0
3358872,14:12:00,14:12:00,4997,17,6167.5083,0
3358872,14:12:00,14:12:00,4999,18,6508.0156,0
3358872,14:13:00,14:13:00,5000,19,6796.8726,0
3358872,14:14:00,14:14:00,5001,20,7022.447,
3358872,14:16:00,14:16:00,5005,21,7840.3403,0
3358872,14:16:00,14:16:00,5006,22,8093.8955,0
3358872,14:17:00,14:17:00,5008,23,8543.646,0
3358872,14:19:00,14:19:00,5011,24,9247.671,0
3358872,14:21:00,14:21:00,5014,25,9861.984,0
3358872,14:23:00,14:23:00,5016,26,10557.434,
3358872,14:24:00,14:24:00,5018,27,11109.036,0
3358872,14:30:00,14:30:00,5022,28,14129.984,0
3358872,14:31:00,14:31:00,5023,29,14579.69,0
3358872,14:32:00,14:32:00,5024,30,15084.712,0
3358872,14:33:00,14:33:00,5026,31,15639.772,0
3358872,14:34:00,14:34:00,5027,32,16080.372,0
3358872,14:35:00,14:35:00,5028,33,16457.64,0
3358872,14:35:00,14:35:00,5029,34,16732.2,0
3358872,14:37:00,14:37:00,5030,35,17275.668,
3358872,14:37:00,14:37:00,5032,36,17522.9,0
3358872,14:39:00,14:39:00,5035,37,18229.256,0
3358872,14:40:00,14:40:00,5037,38,18715.713,0
3358872,14:40:00,14:40:00,5038,39,18980.727,0
3358872,14:41:00,14:41:00,5041,40,19570.79,0
3358872,14:42:00,14:42:00,5042,41,19774.844,0
3358872,14:43:00,14:43:00,5044,42,20405.873,0
3358872,14:45:00,14:45:00,5047,43,21134,0
3358872,14:46:00,14:46:00,5048,44,21408.049,
3358872,14:46:00,14:46:00,5049,45,21616.113,0
3358872,14:46:00,14:46:00,5050,46,21887.125,0
3358872,14:47:00,14:47:00,5051,47,22110.14,0
3358872,14:47:00,14:47:00,5052,48,22463.156,0
3358872,14:47:00,14:47:00,5054,49,22768.178,0
3358872,14:48:00,14:48:00,5055,50,22976.188,0
3358872,14:48:00,14:48:00,5056,51,23204.191,0
3358872,14:48:00,14:48:00,5057,52,23401.21,0
3358872,14:49:00,14:49:00,5058,53,23560.223,0
3358872,14:49:00,14:49:00,5059,54,23893.28,0
3358872,14:50:00,14:50:00,5060,55,24309.656,0
3358872,14:50:00,14:50:00,13868,56,24590.479,0
3358872,14:51:00,14:51:00,15226,57,25030.113,0
3358872,14:52:00,14:52:00,15227,58,25804.28,0
3358872,14:54:00,14:54:00,15507,59,27002.744,0
3358872,14:55:00,14:55:00,16296,60,27824.756,0
3358872,14:56:00,14:56:00,14938,64,28247.568,
3358873,15:40:00,15:40:00,4969,1,0,
3358873,15:40:00,15:40:00,4970,2,290.7232,0
3358873,15:41:00,15:41:00,4972,3,739.21436,0
3358873,15:42:00,15:42:00,4973,4,1079.966,0
3358873,15:42:00,15:42:00,4975,5,1372.1628,0
3358873,15:43:00,15:43:00,4976,6,1626.8586,0
3358873,15:44:00,15:44:00,4977,7,1875.9697,
3358873,15:44:00,15:44:00,4978,8,2131.2834,0
3358873,15:45:00,15:45:00,4980,9,2583.4363,0
3358873,15:46:00,15:46:00,4983,10,2982.5332,0
3358873,15:46:00,15:46:00,4984,11,3140.2583,0
3358873,15:47:00,15:47:00,4986,12,3504.6096,0
3358873,15:49:00,15:49:00,4989,13,4499.1,0
3358873,15:49:00,15:49:00,4990,14,4832.5405,0
3358873,15:50:00,15:50:00,4992,15,5183.422,0
3358873,15:51:00,15:51:00,4995,16,5613.5254,0
3358873,15:52:00,15:52:00,4997,17,6167.5083,0
3358873,15:52:00,15:52:00,4999,18,6508.0156,0
3358873,15:53:00,15:53:00,5000,19,6796.8726,0
3358873,15:54:00,15:54:00,5001,20,7022.447,
3358873,15:56:00,15:56:00,5005,21,7840.3403,0
3358873,15:56:00,15:56:00,5006,22,8093.8955,0
3358873,15:57:00,15:57:00,5008,23,8543.646,0
3358873,15:59:00,15:59:00,5011,24,9247.671,0
3358873,16:01:00,16:01:00,5014,25,9861.984,0
3358873,16:03:00,16:03:00,5016,26,10557.434,
3358873,16:04:00,16:04:00,5018,27,11109.036,0
3358873,16:10:00,16:10:00,5022,28,14129.984,0
3358873,16:11:00,16:11:00,5023,29,14579.69,0
3358873,16:12:00,16:12:00,5024,30,15084.712,0
3358873,16:13:00,16:13:00,5026,31,15639.772,0
3358873,16:14:00,16:14:00,5027,32,16080.372,0
3358873,16:15:00,16:15:00,5028,33,16457.64,0
3358873,16:15:00,16:15:00,5029,34,16732.2,0
3358873,16:17:00,16:17:00,5030,35,17275.668,
3358873,16:17:00,16:17:00,5032,36,17522.9,0
3358873,16:19:00,16:19:00,5035,37,18229.256,0
3358873,16:20:00,16:20:00,5037,38,18715.713,0
3358873,16:20:00,16:20:00,5038,39,18980.727,0
3358873,16:21:00,16:21:00,5041,40,19570.79,0
3358873,16:22:00,16:22:00,5042,41,19774.844,0
3358873,16:23:00,16:23:00,5044,42,20405.873,0
3358873,16:25:00,16:25:00,5047,43,21134,0
3358873,16:26:00,16:26:00,5048,44,21408.049,
3358873,16:26:00,16:26:00,5049,45,21616.113,0
3358873,16:26:00,16:26:00,5050,46,21887.125,0
3358873,16:27:00,16:27:00,5051,47,22110.14,0
3358873,16:27:00,16:27:00,5052,48,22463.156,0
3358873,16:27:00,16:27:00,5054,49,22768.178,0
3358873,16:28:00,16:28:00,5055,50,22976.188,0
3358873,16:28:00,16:28:00,5056,51,23204.191,0
3358873,16:28:00,16:28:00,5057,52,23401.21,0
3358873,16:29:00,16:29:00,5058,53,23560.223,0
3358873,16:29:00,16:29:00,5059,54,23893.28,0
3358873,16:30:00,16:30:00,5060,55,24309.656,0
3358873,16:30:00,16:30:00,13868,56,24590.479,0
3358873,16:31:00,16:31:00,15226,57,25030.113,0
3358873,16:32:00,16:32:00,15227,58,25804.28,0
3358873,16:34:00,16:34:00,15507,59,27002.744,0
3358873,16:35:00,16:35:00,16296,60,27824.756,0
3358873,16:36:00,16:36:00,14938,64,28247.568,
3358874,16:20:00,16:20:00,4969,1,0,
3358874,16:20:00,16:20:00,4970,2,290.7232,0
3358874,16:21:00,16:21:00,4972,3,739.21436,0
3358874,16:22:00,16:22:00,4973,4,1079.966,0
3358874,16:22:00,16:22:00,4975,5,1372.1628,0
3358874,16:23:00,16:23:00,4976,6,1626.8586,0
3358874,16:24:00,16:24:00,4977,7,1875.9697,
3358874,16:24:00,16:24:00,4978,8,2131.2834,0
3358874,16:25:00,16:25:00,4980,9,2583.4363,0
3358874,16:26:00,16:26:00,4983,10,2982.5332,0
3358874,16:26:00,16:26:00,4984,11,3140.2583,0
3358874,16:27:00,16:27:00,4986,12,3504.6096,0
3358874,16:29:00,16:29:00,4989,13,4499.1,0
3358874,16:29:00,16:29:00,4990,14,4832.5405,0
3358874,16:30:00,16:30:00,4992,15,5183.422,0
3358874,16:31:00,16:31:00,4995,16,5613.5254,0
3358874,16:32:00,16:32:00,4997,17,6167.5083,0
3358874,16:32:00,16:32:00,4999,18,6508.0156,0
3358874,16:33:00,16:33:00,5000,19,6796.8726,0
3358874,16:34:00,16:34:00,5001,20,7022.447,
3358874,16:36:00,16:36:00,5005,21,7840.3403,0
3358874,16:36:00,16:36:00,5006,22,8093.8955,0
3358874,16:37:00,16:37:00,5008,23,8543.646,0
3358874,16:39:00,16:39:00,5011,24,9247.671,0
3358874,16:41:00,16:41:00,5014,25,9861.984,0
3358874,16:43:00,16:43:00,5016,26,10557.434,
3358874,16:44:00,16:44:00,5018,27,11109.036,0
3358874,16:50:00,16:50:00,5022,28,14129.984,0
3358874,16:51:00,16:51:00,5023,29,14579.69,0
3358874,16:52:00,16:52:00,5024,30,15084.712,0
3358874,16:53:00,16:53:00,5026,31,15639.772,0
3358874,16:54:00,16:54:00,5027,32,16080.372,0
3358874,16:55:00,16:55:00,5028,33,16457.64,0
3358874,16:55:00,16:55:00,5029,34,16732.2,0
3358874,16:57:00,16:57:00,5030,35,17275.668,
3358874,16:57:00,16:57:00,5032,36,17522.9,0
3358874,16:59:00,16:59:00,5035,37,18229.256,0
3358874,17:00:00,17:00:00,5037,38,18715.713,0
3358874,17:00:00,17:00:00,5038,39,18980.727,0
3358874,17:01:00,17:01:00,5041,40,19570.79,0
3358874,17:02:00,17:02:00,5042,41,19774.844,0
3358874,17:03:00,17:03:00,5044,42,20405.873,0
3358874,17:05:00,17:05:00,5047,43,21134,0
3358874,17:06:00,17:06:00,5048,44,21408.049,
3358874,17:06:00,17:06:00,5049,45,21616.113,0
3358874,17:06:00,17:06:00,5050,46,21887.125,0
3358874,17:07:00,17:07:00,5051,47,22110.14,0
3358874,17:07:00,17:07:00,5052,48,22463.156,0
3358874,17:07:00,17:07:00,5054,49,22768.178,0
3358874,17:08:00,17:08:00,5055,50,22976.188,0
3358874,17:08:00,17:08:00,5056,51,23204.191,0
3358874,17:08:00,17:08:00,5057,52,23401.21,0
3358874,17:09:00,17:09:00,5058,53,23560.223,0
3358874,17:09:00,17:09:00,5059,54,23893.28,0
3358874,17:10:00,17:10:00,5060,55,24309.656,0
3358874,17:10:00,17:10:00,13868,56,24590.479,0
3358874,17:11:00,17:11:00,15226,57,25030.113,0
3358874,17:12:00,17:12:00,15227,58,25804.28,0
3358874,17:14:00,17:14:00,15507,59,27002.744,0
3358874,17:15:00,17:15:00,16296,60,27824.756,0
3358874,17:16:00,17:16:00,14938,64,28247.568,
3358875,17:17:00,17:17:00,4969,1,0,
3358875,17:17:00,17:17:00,4970,2,290.7232,0
3358875,17:18:00,17:18:00,4972,3,739.21436,0
3358875,17:18:00,17:18:00,4973,4,1079.966,0
3358875,17:19:00,17:19:00,4975,5,1372.1628,0
3358875,17:19:00,17:19:00,4976,6,1626.8586,0
3358875,17:20:00,17:20:00,4977,7,1875.9697,
3358875,17:20:00,17:20:00,4978,8,2131.2834,0
3358875,17:21:00,17:21:00,4980,9,2583.4363,0
3358875,17:21:00,17:21:00,4983,10,2982.5332,0
3358875,17:21:00,17:21:00,4984,11,3140.2583,0
3358875,17:22:00,17:22:00,4986,12,3504.6096,0
3358875,17:24:00,17:24:00,4989,13,4499.1,0
3358875,17:24:00,17:24:00,4990,14,4832.5405,0
3358875,17:25:00,17:25:00,4992,15,5183.422,0
3358875,17:25:00,17:25:00,4995,16,5613.5254,0
3358875,17:26:00,17:26:00,4997,17,6167.5083,0
3358875,17:27:00,17:27:00,4999,18,6508.0156,0
3358875,17:27:00,17:27:00,5000,19,6796.8726,0
3358875,17:28:00,17:28:00,5001,20,7022.447,
3358875,17:29:00,17:29:00,5005,21,7840.3403,0
3358875,17:30:00,17:30:00,5006,22,8093.8955,0
3358875,17:31:00,17:31:00,5008,23,8543.646,0
3358875,17:32:00,17:32:00,5011,24,9247.671,0
3358875,17:33:00,17:33:00,5014,25,9861.984,0
3358875,17:35:00,17:35:00,5016,26,10557.434,
3358875,17:35:00,17:35:00,5018,27,11109.036,0
3358875,17:41:00,17:41:00,5022,28,14129.984,0
3358875,17:42:00,17:42:00,5023,29,14579.69,0
3358875,17:43:00,17:43:00,5024,30,15084.712,0
3358875,17:44:00,17:44:00,5026,31,15639.772,0
3358875,17:44:00,17:44:00,5027,32,16080.372,0
3358875,17:45:00,17:45:00,5028,33,16457.64,0
3358875,17:45:00,17:45:00,5029,34,16732.2,0
3358875,17:47:00,17:47:00,5030,35,17275.668,
3358875,17:47:00,17:47:00,5032,36,17522.9,0
3358875,17:48:00,17:48:00,5035,37,18229.256,0
3358875,17:49:00,17:49:00,5037,38,18715.713,0
3358875,17:50:00,17:50:00,5038,39,18980.727,0
3358875,17:51:00,17:51:00,5041,40,19570.79,0
3358875,17:51:00,17:51:00,5042,41,19774.844,0
3358875,17:53:00,17:53:00,5044,42,20405.873,0
3358875,17:54:00,17:54:00,5047,43,21134,0
3358875,17:55:00,17:55:00,5048,44,21408.049,
3358875,17:55:00,17:55:00,5049,45,21616.113,0
3358875,17:55:00,17:55:00,5050,46,21887.125,0
3358875,17:55:00,17:55:00,5051,47,22110.14,0
3358875,17:56:00,17:56:00,5052,48,22463.156,0
3358875,17:56:00,17:56:00,5054,49,22768.178,0
3358875,17:57:00,17:57:00,5055,50,22976.188,0
3358875,17:57:00,17:57:00,5056,51,23204.191,0
3358875,17:57:00,17:57:00,5057,52,23401.21,0
3358875,17:57:00,17:57:00,5058,53,23560.223,0
3358875,17:58:00,17:58:00,5059,54,23893.28,0
3358875,17:58:00,17:58:00,5060,55,24309.656,0
3358875,17:59:00,17:59:00,13868,56,24590.479,0
3358875,17:59:00,17:59:00,15226,57,25030.113,0
3358875,18:00:00,18:00:00,15227,58,25804.28,0
3358875,18:02:00,18:02:00,15507,59,27002.744,0
3358875,18:03:00,18:03:00,16296,60,27824.756,0
3358875,18:04:00,18:04:00,14938,64,28247.568,
3358876,19:17:00,19:17:00,4969,1,0,
3358876,19:17:00,19:17:00,4970,2,290.7232,0
3358876,19:18:00,19:18:00,4972,3,739.21436,0
3358876,19:18:00,19:18:00,4973,4,1079.966,0
3358876,19:19:00,19:19:00,4975,5,1372.1628,0
3358876,19:19:00,19:19:00,4976,6,1626.8586,0
3358876,19:20:00,19:20:00,4977,7,1875.9697,
3358876,19:20:00,19:20:00,4978,8,2131.2834,0
3358876,19:21:00,19:21:00,4980,9,2583.4363,0
3358876,19:21:00,19:21:00,4983,10,2982.5332,0
3358876,19:21:00,19:21:00,4984,11,3140.2583,0
3358876,19:22:00,19:22:00,4986,12,3504.6096,0
3358876,19:24:00,19:24:00,4989,13,4499.1,0
3358876,19:24:00,19:24:00,4990,14,4832.5405,0
3358876,19:25:00,19:25:00,4992,15,5183.422,0
3358876,19:25:00,19:25:00,4995,16,5613.5254,0
3358876,19:26:00,19:26:00,4997,17,6167.5083,0
3358876,19:27:00,19:27:00,4999,18,6508.0156,0
3358876,19:27:00,19:27:00,5000,19,6796.8726,0
3358876,19:28:00,19:28:00,5001,20,7022.447,
3358876,19:29:00,19:29:00,5005,21,7840.3403,0
3358876,19:30:00,19:30:00,5006,22,8093.8955,0
3358876,19:31:00,19:31:00,5008,23,8543.646,0
3358876,19:32:00,19:32:00,5011,24,9247.671,0
3358876,19:33:00,19:33:00,5014,25,9861.984,0
3358876,19:35:00,19:35:00,5016,26,10557.434,
3358876,19:35:00,19:35:00,5018,27,11109.036,0
3358876,19:41:00,19:41:00,5022,28,14129.984,0
3358876,19:42:00,19:42:00,5023,29,14579.69,0
3358876,19:43:00,19:43:00,5024,30,15084.712,0
3358876,19:44:00,19:44:00,5026,31,15639.772,0
3358876,19:44:00,19:44:00,5027,32,16080.372,0
3358876,19:45:00,19:45:00,5028,33,16457.64,0
3358876,19:45:00,19:45:00,5029,34,16732.2,0
3358876,19:47:00,19:47:00,5030,35,17275.668,
3358876,19:47:00,19:47:00,5032,36,17522.9,0
3358876,19:48:00,19:48:00,5035,37,18229.256,0
3358876,19:49:00,19:49:00,5037,38,18715.713,0
3358876,19:50:00,19:50:00,5038,39,18980.727,0
3358876,19:51:00,19:51:00,5041,40,19570.79,0
3358876,19:51:00,19:51:00,5042,41,19774.844,0
3358876,19:53:00,19:53:00,5044,42,20405.873,0
3358876,19:54:00,19:54:00,5047,43,21134,0
3358876,19:55:00,19:55:00,5048,44,21408.049,
3358876,19:55:00,19:55:00,5049,45,21616.113,0
3358876,19:55:00,19:55:00,5050,46,21887.125,0
3358876,19:55:00,19:55:00,5051,47,22110.14,0
3358876,19:56:00,19:56:00,5052,48,22463.156,0
3358876,19:56:00,19:56:00,5054,49,22768.178,0
3358876,19:57:00,19:57:00,5055,50,22976.188,0
3358876,19:57:00,19:57:00,5056,51,23204.191,0
3358876,19:57:00,19:57:00,5057,52,23401.21,0
3358876,19:57:00,19:57:00,5058,53,23560.223,0
3358876,19:58:00,19:58:00,5059,54,23893.28,0
3358876,19:58:00,19:58:00,5060,55,24309.656,0
3358876,19:59:00,19:59:00,13868,56,24590.479,0
3358876,19:59:00,19:59:00,15226,57,25030.113,0
3358876,20:00:00,20:00:00,15227,58,25804.28,0
3358876,20:02:00,20:02:00,15507,59,27002.744,0
3358876,20:03:00,20:03:00,16296,60,27824.756,0
3358876,20:04:00,20:04:00,14938,64,28247.568,
3358877,21:17:00,21:17:00,4969,1,0,
3358877,21:17:00,21:17:00,4970,2,290.7232,0
3358877,21:18:00,21:18:00,4972,3,739.21436,0
3358877,21:18:00,21:18:00,4973,4,1079.966,0
3358877,21:19:00,21:19:00,4975,5,1372.1628,0
3358877,21:19:00,21:19:00,4976,6,1626.8586,0
3358877,21:20:00,21:20:00,4977,7,1875.9697,
3358877,21:20:00,21:20:00,4978,8,2131.2834,0
3358877,21:21:00,21:21:00,4980,9,2583.4363,0
3358877,21:21:00,21:21:00,4983,10,2982.5332,0
3358877,21:21:00,21:21:00,4984,11,3140.2583,0
3358877,21:22:00,21:22:00,4986,12,3504.6096,0
3358877,21:24:00,21:24:00,4989,13,4499.1,0
3358877,21:24:00,21:24:00,4990,14,4832.5405,0
3358877,21:25:00,21:25:00,4992,15,5183.422,0
3358877,21:25:00,21:25:00,4995,16,5613.5254,0
3358877,21:26:00,21:26:00,4997,17,6167.5083,0
3358877,21:27:00,21:27:00,4999,18,6508.0156,0
3358877,21:27:00,21:27:00,5000,19,6796.8726,0
3358877,21:28:00,21:28:00,5001,20,7022.447,
3358877,21:29:00,21:29:00,5005,21,7840.3403,0
3358877,21:30:00,21:30:00,5006,22,8093.8955,0
3358877,21:31:00,21:31:00,5008,23,8543.646,0
3358877,21:32:00,21:32:00,5011,24,9247.671,0
3358877,21:33:00,21:33:00,5014,25,9861.984,0
3358877,21:35:00,21:35:00,5016,26,10557.434,
3358877,21:35:00,21:35:00,5018,27,11109.036,0
3358877,21:41:00,21:41:00,5022,28,14129.984,0
3358877,21:42:00,21:42:00,5023,29,14579.69,0
3358877,21:43:00,21:43:00,5024,30,15084.712,0
3358877,21:44:00,21:44:00,5026,31,15639.772,0
3358877,21:44:00,21:44:00,5027,32,16080.372,0
3358877,21:45:00,21:45:00,5028,33,16457.64,0
3358877,21:45:00,21:45:00,5029,34,16732.2,0
3358877,21:47:00,21:47:00,5030,35,17275.668,
3358877,21:47:00,21:47:00,5032,36,17522.9,0
3358877,21:48:00,21:48:00,5035,37,18229.256,0
3358877,21:49:00,21:49:00,5037,38,18715.713,0
3358877,21:50:00,21:50:00,5038,39,18980.727,0
3358877,21:51:00,21:51:00,5041,40,19570.79,0
3358877,21:51:00,21:51:00,5042,41,19774.844,0
3358877,21:53:00,21:53:00,5044,42,20405.873,0
3358877,21:54:00,21:54:00,5047,43,21134,0
3358877,21:55:00,21:55:00,5048,44,21408.049,
3358877,21:55:00,21:55:00,5049,45,21616.113,0
3358877,21:55:00,21:55:00,5050,46,21887.125,0
3358877,21:55:00,21:55:00,5051,47,22110.14,0
3358877,21:56:00,21:56:00,5052,48,22463.156,0
3358877,21:56:00,21:56:00,5054,49,22768.178,0
3358877,21:57:00,21:57:00,5055,50,22976.188,0
3358877,21:57:00,21:57:00,5056,51,23204.191,0
3358877,21:57:00,21:57:00,5057,52,23401.21,0
3358877,21:57:00,21:57:00,5058,53,23560.223,0
3358877,21:58:00,21:58:00,5059,54,23893.28,0
3358877,21:58:00,21:58:00,5060,55,24309.656,0
3358877,21:59:00,21:59:00,13868,56,24590.479,0
3358877,21:59:00,21:59:00,15226,57,25030.113,0
3358877,22:00:00,22:00:00,15227,58,25804.28,0
3358877,22:02:00,22:02:00,15507,59,27002.744,0
3358877,22:03:00,22:03:00,16296,60,27824.756,0
3358877,22:04:00,22:04:00,14938,64,28247.568,
3358879,05:24:00,05:24:00,4969,1,0,
3358879,05:24:00,05:24:00,4970,2,290.7232,0
3358879,05:25:00,05:25:00,4972,3,739.21436,0
3358879,05:25:00,05:25:00,4973,4,1079.966,0
3358879,05:26:00,05:26:00,4975,5,1372.1628,0
3358879,05:26:00,05:26:00,4976,6,1626.8586,0
3358879,05:27:00,05:27:00,4977,7,1875.9697,
3358879,05:27:00,05:27:00,4978,8,2131.2834,0
3358879,05:28:00,05:28:00,4980,9,2583.4363,0
3358879,05:28:00,05:28:00,4983,10,2982.5332,0
3358879,05:29:00,05:29:00,4984,11,3140.2583,0
3358879,05:29:00,05:29:00,4986,12,3504.6096,0
3358879,05:31:00,05:31:00,4989,13,4499.1,0
3358879,05:32:00,05:32:00,4990,14,4832.5405,0
3358879,05:32:00,05:32:00,4992,15,5183.422,0
3358879,05:33:00,05:33:00,4995,16,5613.5254,0
3358879,05:34:00,05:34:00,4997,17,6167.5083,0
3358879,05:35:00,05:35:00,4999,18,6508.0156,0
3358879,05:35:00,05:35:00,5000,19,6796.8726,0
3358879,05:36:00,05:36:00,5001,20,7022.447,
3358879,05:37:00,05:37:00,5005,21,7840.3403,0
3358879,05:38:00,05:38:00,5006,22,8093.8955,0
3358879,05:39:00,05:39:00,5008,23,8543.646,0
3358879,05:41:00,05:41:00,5011,24,9247.671,0
3358879,05:42:00,05:42:00,5014,25,9861.984,0
3358879,05:44:00,05:44:00,5016,26,10557.434,
3358879,05:44:00,05:44:00,5018,27,11109.036,0
3358879,05:50:00,05:50:00,5022,28,14129.984,0
3358879,05:51:00,05:51:00,5023,29,14579.69,0
3358879,05:52:00,05:52:00,5024,30,15084.712,0
3358879,05:53:00,05:53:00,5026,31,15639.772,0
3358879,05:53:00,05:53:00,5027,32,16080.372,0
3358879,05:54:00,05:54:00,5028,33,16457.64,0
3358879,05:54:00,05:54:00,5029,34,16732.2,0
3358879,05:56:00,05:56:00,5030,35,17275.668,
3358879,05:56:00,05:56:00,5032,36,17522.9,0
3358879,05:57:00,05:57:00,5035,37,18229.256,0
3358879,05:58:00,05:58:00,5037,38,18715.713,0
3358879,05:59:00,05:59:00,5038,39,18980.727,0
3358879,06:00:00,06:00:00,5041,40,19570.79,0
3358879,06:00:00,06:00:00,5042,41,19774.844,0
3358879,06:02:00,06:02:00,5044,42,20405.873,0
3358879,06:03:00,06:03:00,5047,43,21134,0
3358879,06:04:00,06:04:00,5048,44,21408.049,
3358879,06:04:00,06:04:00,5049,45,21616.113,0
3358879,06:04:00,06:04:00,5050,46,21887.125,0
3358879,06:04:00,06:04:00,5051,47,22110.14,0
3358879,06:05:00,06:05:00,5052,48,22463.156,0
3358879,06:05:00,06:05:00,5054,49,22768.178,0
3358879,06:06:00,06:06:00,5055,50,22976.188,0
3358879,06:06:00,06:06:00,5056,51,23204.191,0
3358879,06:06:00,06:06:00,5057,52,23401.21,0
3358879,06:06:00,06:06:00,5058,53,23560.223,0
3358879,06:07:00,06:07:00,5059,54,23893.28,0
3358879,06:07:00,06:07:00,5060,55,24309.656,0
3358879,06:08:00,06:08:00,13868,56,24590.479,0
3358879,06:08:00,06:08:00,15226,57,25030.113,0
3358879,06:09:00,06:09:00,15227,58,25804.28,0
3358879,06:11:00,06:11:00,15507,59,27002.744,0
3358879,06:12:00,06:12:00,16296,60,27824.756,0
3358879,06:13:00,06:13:00,14938,64,28247.568,
3358881,07:40:00,07:40:00,4969,1,0,
3358881,07:40:00,07:40:00,4970,2,290.7232,0
3358881,07:41:00,07:41:00,4972,3,739.21436,0
3358881,07:42:00,07:42:00,4973,4,1079.966,0
3358881,07:42:00,07:42:00,4975,5,1372.1628,0
3358881,07:43:00,07:43:00,4976,6,1626.8586,0
3358881,07:44:00,07:44:00,4977,7,1875.9697,
3358881,07:44:00,07:44:00,4978,8,2131.2834,0
3358881,07:45:00,07:45:00,4980,9,2583.4363,0
3358881,07:45:00,07:45:00,4983,10,2982.5332,0
3358881,07:46:00,07:46:00,4984,11,3140.2583,0
3358881,07:46:00,07:46:00,4986,12,3504.6096,0
3358881,07:48:00,07:48:00,4989,13,4499.1,0
3358881,07:49:00,07:49:00,4990,14,4832.5405,0
3358881,07:49:00,07:49:00,4992,15,5183.422,0
3358881,07:50:00,07:50:00,4995,16,5613.5254,0
3358881,07:51:00,07:51:00,4997,17,6167.5083,0
3358881,07:52:00,07:52:00,4999,18,6508.0156,0
3358881,07:52:00,07:52:00,5000,19,6796.8726,0
3358881,07:53:00,07:53:00,5001,20,7022.447,
3358881,07:54:00,07:54:00,5005,21,7840.3403,0
3358881,07:55:00,07:55:00,5006,22,8093.8955,0
3358881,07:56:00,07:56:00,5008,23,8543.646,0
3358881,07:58:00,07:58:00,5011,24,9247.671,0
3358881,07:59:00,07:59:00,5014,25,9861.984,0
3358881,08:01:00,08:01:00,5016,26,10557.434,
3358881,08:02:00,08:02:00,5018,27,11109.036,0
3358881,08:07:00,08:07:00,5022,28,14129.984,0
3358881,08:08:00,08:08:00,5023,29,14579.69,0
3358881,08:09:00,08:09:00,5024,30,15084.712,0
3358881,08:10:00,08:10:00,5026,31,15639.772,0
3358881,08:11:00,08:11:00,5027,32,16080.372,0
3358881,08:12:00,08:12:00,5028,33,16457.64,0
3358881,08:12:00,08:12:00,5029,34,16732.2,0
3358881,08:14:00,08:14:00,5030,35,17275.668,
3358881,08:14:00,08:14:00,5032,36,17522.9,0
3358881,08:15:00,08:15:00,5035,37,18229.256,0
3358881,08:16:00,08:16:00,5037,38,18715.713,0
3358881,08:17:00,08:17:00,5038,39,18980.727,0
3358881,08:18:00,08:18:00,5041,40,19570.79,0
3358881,08:18:00,08:18:00,5042,41,19774.844,0
3358881,08:20:00,08:20:00,5044,42,20405.873,0
3358881,08:21:00,08:21:00,5047,43,21134,0
3358881,08:22:00,08:22:00,5048,44,21408.049,
3358881,08:22:00,08:22:00,5049,45,21616.113,0
3358881,08:22:00,08:22:00,5050,46,21887.125,0
3358881,08:23:00,08:23:00,5051,47,22110.14,0
3358881,08:23:00,08:23:00,5052,48,22463.156,0
3358881,08:23:00,08:23:00,5054,49,22768.178,0
3358881,08:24:00,08:24:00,5055,50,22976.188,0
3358881,08:24:00,08:24:00,5056,51,23204.191,0
3358881,08:24:00,08:24:00,5057,52,23401.21,0
3358881,08:25:00,08:25:00,5058,53,23560.223,0
3358881,08:25:00,08:25:00,5059,54,23893.28,0
3358881,08:26:00,08:26:00,5060,55,24309.656,0
3358881,08:26:00,08:26:00,13868,56,24590.479,0
3358881,08:27:00,08:27:00,15226,57,25030.113,0
3358881,08:28:00,08:28:00,15227,58,25804.28,0
3358881,08:30:00,08:30:00,15507,59,27002.744,0
3358881,08:31:00,08:31:00,16296,60,27824.756,0
3358881,08:32:00,08:32:00,14938,64,28247.568,
3358882,11:40:00,11:40:00,4969,1,0,
3358882,11:40:00,11:40:00,4970,2,290.7232,0
3358882,11:41:00,11:41:00,4972,3,739.21436,0
3358882,11:42:00,11:42:00,4973,4,1079.966,0
3358882,11:42:00,11:42:00,4975,5,1372.1628,0
3358882,11:43:00,11:43:00,4976,6,1626.8586,0
3358882,11:44:00,11:44:00,4977,7,1875.9697,
3358882,11:44:00,11:44:00,4978,8,2131.2834,0
3358882,11:45:00,11:45:00,4980,9,2583.4363,0
3358882,11:46:00,11:46:00,4983,10,2982.5332,0
3358882,11:46:00,11:46:00,4984,11,3140.2583,0
3358882,11:47:00,11:47:00,4986,12,3504.6096,0
3358882,11:49:00,11:49:00,4989,13,4499.1,0
3358882,11:49:00,11:49:00,4990,14,4832.5405,0
3358882,11:50:00,11:50:00,4992,15,5183.422,0
3358882,11:51:00,11:51:00,4995,16,5613.5254,0
3358882,11:52:00,11:52:00,4997,17,6167.5083,0
3358882,11:52:00,11:52:00,4999,18,6508.0156,0
3358882,11:53:00,11:53:00,5000,19,6796.8726,0
3358882,11:54:00,11:54:00,5001,20,7022.447,
3358882,11:56:00,11:56:00,5005,21,7840.3403,0
3358882,11:56:00,11:56:00,5006,22,8093.8955,0
3358882,11:57:00,11:57:00,5008,23,8543.646,0
3358882,11:59:00,11:59:00,5011,24,9247.671,0
3358882,12:01:00,12:01:00,5014,25,9861.984,0
3358882,12:03:00,12:03:00,5016,26,10557.434,
3358882,12:04:00,12:04:00,5018,27,11109.036,0
3358882,12:10:00,12:10:00,5022,28,14129.984,0
3358882,12:11:00,12:11:00,5023,29,14579.69,0
3358882,12:12:00,12:12:00,5024,30,15084.712,0
3358882,12:13:00,12:13:00,5026,31,15639.772,0
3358882,12:14:00,12:14:00,5027,32,16080.372,0
3358882,12:15:00,12:15:00,5028,33,16457.64,0
3358882,12:15:00,12:15:00,5029,34,16732.2,0
3358882,12:17:00,12:17:00,5030,35,17275.668,
3358882,12:17:00,12:17:00,5032,36,17522.9,0
3358882,12:19:00,12:19:00,5035,37,18229.256,0
3358882,12:20:00,12:20:00,5037,38,18715.713,0
3358882,12:20:00,12:20:00,5038,39,18980.727,0
3358882,12:21:00,12:21:00,5041,40,19570.79,0
3358882,12:22:00,12:22:00,5042,41,19774.844,0
3358882,12:23:00,12:23:00,5044,42,20405.873,0
3358882,12:25:00,12:25:00,5047,43,21134,0
3358882,12:26:00,12:26:00,5048,44,21408.049,
3358882,12:26:00,12:26:00,5049,45,21616.113,0
3358882,12:26:00,12:26:00,5050,46,21887.125,0
3358882,12:27:00,12:27:00,5051,47,22110.14,0
3358882,12:27:00,12:27:00,5052,48,22463.156,0
3358882,12:27:00,12:27:00,5054,49,22768.178,0
3358882,12:28:00,12:28:00,5055,50,22976.188,0
3358882,12:28:00,12:28:00,5056,51,23204.191,0
3358882,12:28:00,12:28:00,5057,52,23401.21,0
3358882,12:29:00,12:29:00,5058,53,23560.223,0
3358882,12:29:00,12:29:00,5059,54,23893.28,0
3358882,12:30:00,12:30:00,5060,55,24309.656,0
3358882,12:30:00,12:30:00,13868,56,24590.479,0
3358882,12:31:00,12:31:00,15226,57,25030.113,0
3358882,12:32:00,12:32:00,15227,58,25804.28,0
3358882,12:34:00,12:34:00,15507,59,27002.744,0
3358882,12:35:00,12:35:00,16296,60,27824.756,0
3358882,12:36:00,12:36:00,14938,64,28247.568,
3358883,14:40:00,14:40:00,4969,1,0,
3358883,14:40:00,14:40:00,4970,2,290.7232,0
3358883,14:41:00,14:41:00,4972,3,739.21436,0
3358883,14:42:00,14:42:00,4973,4,1079.966,0
3358883,14:42:00,14:42:00,4975,5,1372.1628,0
3358883,14:43:00,14:43:00,4976,6,1626.8586,0
3358883,14:44:00,14:44:00,4977,7,1875.9697,
3358883,14:44:00,14:44:00,4978,8,2131.2834,0
3358883,14:45:00,14:45:00,4980,9,2583.4363,0
3358883,14:46:00,14:46:00,4983,10,2982.5332,0
3358883,14:46:00,14:46:00,4984,11,3140.2583,0
3358883,14:47:00,14:47:00,4986,12,3504.6096,0
3358883,14:49:00,14:49:00,4989,13,4499.1,0
3358883,14:49:00,14:49:00,4990,14,4832.5405,0
3358883,14:50:00,14:50:00,4992,15,5183.422,0
3358883,14:51:00,14:51:00,4995,16,5613.5254,0
3358883,14:52:00,14:52:00,4997,17,6167.5083,0
3358883,14:52:00,14:52:00,4999,18,6508.0156,0
3358883,14:53:00,14:53:00,5000,19,6796.8726,0
3358883,14:54:00,14:54:00,5001,20,7022.447,
3358883,14:56:00,14:56:00,5005,21,7840.3403,0
3358883,14:56:00,14:56:00,5006,22,8093.8955,0
3358883,14:57:00,14:57:00,5008,23,8543.646,0
3358883,14:59:00,14:59:00,5011,24,9247.671,0
3358883,15:01:00,15:01:00,5014,25,9861.984,0
3358883,15:03:00,15:03:00,5016,26,10557.434,
3358883,15:04:00,15:04:00,5018,27,11109.036,0
3358883,15:10:00,15:10:00,5022,28,14129.984,0
3358883,15:11:00,15:11:00,5023,29,14579.69,0
3358883,15:12:00,15:12:00,5024,30,15084.712,0
3358883,15:13:00,15:13:00,5026,31,15639.772,0
3358883,15:14:00,15:14:00,5027,32,16080.372,0
3358883,15:15:00,15:15:00,5028,33,16457.64,0
3358883,15:15:00,15:15:00,5029,34,16732.2,0
3358883,15:17:00,15:17:00,5030,35,17275.668,
3358883,15:17:00,15:17:00,5032,36,17522.9,0
3358883,15:19:00,15:19:00,5035,37,18229.256,0
3358883,15:20:00,15:20:00,5037,38,18715.713,0
3358883,15:20:00,15:20:00,5038,39,18980.727,0
3358883,15:21:00,15:21:00,5041,40,19570.79,0
3358883,15:22:00,15:22:00,5042,41,19774.844,0
3358883,15:23:00,15:23:00,5044,42,20405.873,0
3358883,15:25:00,15:25:00,5047,43,21134,0
3358883,15:26:00,15:26:00,5048,44,21408.049,
3358883,15:26:00,15:26:00,5049,45,21616.113,0
3358883,15:26:00,15:26:00,5050,46,21887.125,0
3358883,15:27:00,15:27:00,5051,47,22110.14,0
3358883,15:27:00,15:27:00,5052,48,22463.156,0
3358883,15:27:00,15:27:00,5054,49,22768.178,0
3358883,15:28:00,15:28:00,5055,50,22976.188,0
3358883,15:28:00,15:28:00,5056,51,23204.191,0
3358883,15:28:00,15:28:00,5057,52,23401.21,0
3358883,15:29:00,15:29:00,5058,53,23560.223,0
3358883,15:29:00,15:29:00,5059,54,23893.28,0
3358883,15:30:00,15:30:00,5060,55,24309.656,0
3358883,15:30:00,15:30:00,13868,56,24590.479,0
3358883,15:31:00,15:31:00,15226,57,25030.113,0
3358883,15:32:00,15:32:00,15227,58,25804.28,0
3358883,15:34:00,15:34:00,15507,59,27002.744,0
3358883,15:35:00,15:35:00,16296,60,27824.756,0
3358883,15:36:00,15:36:00,14938,64,28247.568,
3358884,18:17:00,18:17:00,4969,1,0,
3358884,18:17:00,18:17:00,4970,2,290.7232,0
3358884,18:18:00,18:18:00,4972,3,739.21436,0
3358884,18:18:00,18:18:00,4973,4,1079.966,0
3358884,18:19:00,18:19:00,4975,5,1372.1628,0
3358884,18:19:00,18:19:00,4976,6,1626.8586,0
3358884,18:20:00,18:20:00,4977,7,1875.9697,
3358884,18:20:00,18:20:00,4978,8,2131.2834,0
3358884,18:21:00,18:21:00,4980,9,2583.4363,0
3358884,18:21:00,18:21:00,4983,10,2982.5332,0
3358884,18:21:00,18:21:00,4984,11,3140.2583,0
3358884,18:22:00,18:22:00,4986,12,3504.6096,0
3358884,18:24:00,18:24:00,4989,13,4499.1,0
3358884,18:24:00,18:24:00,4990,14,4832.5405,0
3358884,18:25:00,18:25:00,4992,15,5183.422,0
3358884,18:25:00,18:25:00,4995,16,5613.5254,0
3358884,18:26:00,18:26:00,4997,17,6167.5083,0
3358884,18:27:00,18:27:00,4999,18,6508.0156,0
3358884,18:27:00,18:27:00,5000,19,6796.8726,0
3358884,18:28:00,18:28:00,5001,20,7022.447,
3358884,18:29:00,18:29:00,5005,21,7840.3403,0
3358884,18:30:00,18:30:00,5006,22,8093.8955,0
3358884,18:31:00,18:31:00,5008,23,8543.646,0
3358884,18:32:00,18:32:00,5011,24,9247.671,0
3358884,18:33:00,18:33:00,5014,25,9861.984,0
3358884,18:35:00,18:35:00,5016,26,10557.434,
3358884,18:35:00,18:35:00,5018,27,11109.036,0
3358884,18:41:00,18:41:00,5022,28,14129.984,0
3358884,18:42:00,18:42:00,5023,29,14579.69,0
3358884,18:43:00,18:43:00,5024,30,15084.712,0
3358884,18:44:00,18:44:00,5026,31,15639.772,0
3358884,18:44:00,18:44:00,5027,32,16080.372,0
3358884,18:45:00,18:45:00,5028,33,16457.64,0
3358884,18:45:00,18:45:00,5029,34,16732.2,0
3358884,18:47:00,18:47:00,5030,35,17275.668,
3358884,18:47:00,18:47:00,5032,36,17522.9,0
3358884,18:48:00,18:48:00,5035,37,18229.256,0
3358884,18:49:00,18:49:00,5037,38,18715.713,0
3358884,18:50:00,18:50:00,5038,39,18980.727,0
3358884,18:51:00,18:51:00,5041,40,19570.79,0
3358884,18:51:00,18:51:00,5042,41,19774.844,0
3358884,18:53:00,18:53:00,5044,42,20405.873,0
3358884,18:54:00,18:54:00,5047,43,21134,0
3358884,18:55:00,18:55:00,5048,44,21408.049,
3358884,18:55:00,18:55:00,5049,45,21616.113,0
3358884,18:55:00,18:55:00,5050,46,21887.125,0
3358884,18:55:00,18:55:00,5051,47,22110.14,0
3358884,18:56:00,18:56:00,5052,48,22463.156,0
3358884,18:56:00,18:56:00,5054,49,22768.178,0
3358884,18:57:00,18:57:00,5055,50,22976.188,0
3358884,18:57:00,18:57:00,5056,51,23204.191,0
3358884,18:57:00,18:57:00,5057,52,23401.21,0
3358884,18:57:00,18:57:00,5058,53,23560.223,0
3358884,18:58:00,18:58:00,5059,54,23893.28,0
3358884,18:58:00,18:58:00,5060,55,24309.656,0
3358884,18:59:00,18:59:00,13868,56,24590.479,0
3358884,18:59:00,18:59:00,15226,57,25030.113,0
3358884,19:00:00,19:00:00,15227,58,25804.28,0
3358884,19:02:00,19:02:00,15507,59,27002.744,0
3358884,19:03:00,19:03:00,16296,60,27824.756,0
3358884,19:04:00,19:04:00,14938,64,28247.568,
3358885,20:17:00,20:17:00,4969,1,0,
3358885,20:17:00,20:17:00,4970,2,290.7232,0
3358885,20:18:00,20:18:00,4972,3,739.21436,0
3358885,20:18:00,20:18:00,4973,4,1079.966,0
3358885,20:19:00,20:19:00,4975,5,1372.1628,0
3358885,20:19:00,20:19:00,4976,6,1626.8586,0
3358885,20:20:00,20:20:00,4977,7,1875.9697,
3358885,20:20:00,20:20:00,4978,8,2131.2834,0
3358885,20:21:00,20:21:00,4980,9,2583.4363,0
3358885,20:21:00,20:21:00,4983,10,2982.5332,0
3358885,20:21:00,20:21:00,4984,11,3140.2583,0
3358885,20:22:00,20:22:00,4986,12,3504.6096,0
3358885,20:24:00,20:24:00,4989,13,4499.1,0
3358885,20:24:00,20:24:00,4990,14,4832.5405,0
3358885,20:25:00,20:25:00,4992,15,5183.422,0
3358885,20:25:00,20:25:00,4995,16,5613.5254,0
3358885,20:26:00,20:26:00,4997,17,6167.5083,0
3358885,20:27:00,20:27:00,4999,18,6508.0156,0
3358885,20:27:00,20:27:00,5000,19,6796.8726,0
3358885,20:28:00,20:28:00,5001,20,7022.447,
3358885,20:29:00,20:29:00,5005,21,7840.3403,0
3358885,20:30:00,20:30:00,5006,22,8093.8955,0
3358885,20:31:00,20:31:00,5008,23,8543.646,0
3358885,20:32:00,20:32:00,5011,24,9247.671,0
3358885,20:33:00,20:33:00,5014,25,9861.984,0
3358885,20:35:00,20:35:00,5016,26,10557.434,
3358885,20:35:00,20:35:00,5018,27,11109.036,0
3358885,20:41:00,20:41:00,5022,28,14129.984,0
3358885,20:42:00,20:42:00,5023,29,14579.69,0
3358885,20:43:00,20:43:00,5024,30,15084.712,0
3358885,20:44:00,20:44:00,5026,31,15639.772,0
3358885,20:44:00,20:44:00,5027,32,16080.372,0
3358885,20:45:00,20:45:00,5028,33,16457.64,0
3358885,20:45:00,20:45:00,5029,34,16732.2,0
3358885,20:47:00,20:47:00,5030,35,17275.668,
3358885,20:47:00,20:47:00,5032,36,17522.9,0
3358885,20:48:00,20:48:00,5035,37,18229.256,0
3358885,20:49:00,20:49:00,5037,38,18715.713,0
3358885,20:50:00,20:50:00,5038,39,18980.727,0
3358885,20:51:00,20:51:00,5041,40,19570.79,0
3358885,20:51:00,20:51:00,5042,41,19774.844,0
3358885,20:53:00,20:53:00,5044,42,20405.873,0
3358885,20:54:00,20:54:00,5047,43,21134,0
3358885,20:55:00,20:55:00,5048,44,21408.049,
3358885,20:55:00,20:55:00,5049,45,21616.113,0
3358885,20:55:00,20:55:00,5050,46,21887.125,0
3358885,20:55:00,20:55:00,5051,47,22110.14,0
3358885,20:56:00,20:56:00,5052,48,22463.156,0
3358885,20:56:00,20:56:00,5054,49,22768.178,0
3358885,20:57:00,20:57:00,5055,50,22976.188,0
3358885,20:57:00,20:57:00,5056,51,23204.191,0
3358885,20:57:00,20:57:00,5057,52,23401.21,0
3358885,20:57:00,20:57:00,5058,53,23560.223,0
3358885,20:58:00,20:58:00,5059,54,23893.28,0
3358885,20:58:00,20:58:00,5060,55,24309.656,0
3358885,20:59:00,20:59:00,13868,56,24590.479,0
3358885,20:59:00,20:59:00,15226,57,25030.113,0
3358885,21:00:00,21:00:00,15227,58,25804.28,0
3358885,21:02:00,21:02:00,15507,59,27002.744,0
3358885,21:03:00,21:03:00,16296,60,27824.756,0
3358885,21:04:00,21:04:00,14938,64,28247.568,
3358905,06:17:00,06:17:00,4969,1,0,
3358905,06:17:00,06:17:00,4970,2,290.7232,0
3358905,06:18:00,06:18:00,4972,3,739.21436,0
3358905,06:19:00,06:19:00,4973,4,1079.966,0
3358905,06:19:00,06:19:00,4975,5,1372.1628,0
3358905,06:20:00,06:20:00,4976,6,1626.8586,0
3358905,06:21:00,06:21:00,4977,7,1875.9697,
3358905,06:21:00,06:21:00,4978,8,2131.2834,0
3358905,06:22:00,06:22:00,4980,9,2583.4363,0
3358905,06:22:00,06:22:00,4983,10,2982.5332,0
3358905,06:22:00,06:22:00,4984,11,3140.2583,0
3358905,06:23:00,06:23:00,4986,12,3504.6096,0
3358905,06:25:00,06:25:00,4989,13,4499.1,0
3358905,06:25:00,06:25:00,4990,14,4832.5405,0
3358905,06:26:00,06:26:00,4992,15,5183.422,0
3358905,06:26:00,06:26:00,4995,16,5613.5254,0
3358905,06:27:00,06:27:00,4997,17,6167.5083,0
3358905,06:28:00,06:28:00,4999,18,6508.0156,0
3358905,06:28:00,06:28:00,5000,19,6796.8726,0
3358905,06:29:00,06:29:00,5001,20,7022.447,
3358905,06:30:00,06:30:00,5005,21,7840.3403,0
3358905,06:31:00,06:31:00,5006,22,8093.8955,0
3358905,06:32:00,06:32:00,5008,23,8543.646,0
3358905,06:33:00,06:33:00,5011,24,9247.671,0
3358905,06:34:00,06:34:00,5014,25,9861.984,0
3358905,06:36:00,06:36:00,5016,26,10557.434,
3358905,06:36:00,06:36:00,5018,27,11109.036,0
3358905,06:41:00,06:41:00,5022,28,14129.984,0
3358905,06:42:00,06:42:00,5023,29,14579.69,0
3358905,06:43:00,06:43:00,5024,30,15084.712,0
3358905,06:44:00,06:44:00,5026,31,15639.772,0
3358905,06:45:00,06:45:00,5027,32,16080.372,0
3358905,06:45:00,06:45:00,5028,33,16457.64,0
3358905,06:46:00,06:46:00,5029,34,16732.2,0
3358905,06:47:00,06:47:00,5030,35,17275.668,
3358905,06:47:00,06:47:00,5032,36,17522.9,0
3358905,06:48:00,06:48:00,5035,37,18229.256,0
3358905,06:49:00,06:49:00,5037,38,18715.713,0
3358905,06:49:00,06:49:00,5038,39,18980.727,0
3358905,06:50:00,06:50:00,5041,40,19570.79,0
3358905,06:51:00,06:51:00,5042,41,19774.844,0
3358905,06:52:00,06:52:00,5044,42,20405.873,0
3358905,06:53:00,06:53:00,5047,43,21134,0
3358905,06:54:00,06:54:00,5048,44,21408.049,
3358905,06:54:00,06:54:00,5049,45,21616.113,0
3358905,06:54:00,06:54:00,5050,46,21887.125,0
3358905,06:55:00,06:55:00,5051,47,22110.14,0
3358905,06:55:00,06:55:00,5052,48,22463.156,0
3358905,06:55:00,06:55:00,5054,49,22768.178,0
3358905,06:56:00,06:56:00,5055,50,22976.188,0
3358905,06:56:00,06:56:00,5056,51,23204.191,0
3358905,06:56:00,06:56:00,5057,52,23401.21,0
3358905,06:57:00,06:57:00,5058,53,23560.223,0
3358905,06:57:00,06:57:00,5059,54,23893.28,0
3358905,06:58:00,06:58:00,5060,55,24309.656,0
3358905,06:58:00,06:58:00,13868,56,24590.479,0
3358905,06:59:00,06:59:00,15226,57,25030.113,0
3358905,07:00:00,07:00:00,15227,58,25804.28,0
3358905,07:02:00,07:02:00,15507,59,27002.744,0
3358905,07:03:00,07:03:00,16296,60,27824.756,0
3358905,07:04:00,07:04:00,14938,64,28247.568,
3358906,08:17:00,08:17:00,4969,1,0,
3358906,08:17:00,08:17:00,4970,2,290.7232,0
3358906,08:18:00,08:18:00,4972,3,739.21436,0
3358906,08:19:00,08:19:00,4973,4,1079.966,0
3358906,08:19:00,08:19:00,4975,5,1372.1628,0
3358906,08:20:00,08:20:00,4976,6,1626.8586,0
3358906,08:21:00,08:21:00,4977,7,1875.9697,
3358906,08:21:00,08:21:00,4978,8,2131.2834,0
3358906,08:22:00,08:22:00,4980,9,2583.4363,0
3358906,08:22:00,08:22:00,4983,10,2982.5332,0
3358906,08:23:00,08:23:00,4984,11,3140.2583,0
3358906,08:23:00,08:23:00,4986,12,3504.6096,0
3358906,08:25:00,08:25:00,4989,13,4499.1,0
3358906,08:26:00,08:26:00,4990,14,4832.5405,0
3358906,08:26:00,08:26:00,4992,15,5183.422,0
3358906,08:27:00,08:27:00,4995,16,5613.5254,0
3358906,08:28:00,08:28:00,4997,17,6167.5083,0
3358906,08:29:00,08:29:00,4999,18,6508.0156,0
3358906,08:29:00,08:29:00,5000,19,6796.8726,0
3358906,08:30:00,08:30:00,5001,20,7022.447,
3358906,08:31:00,08:31:00,5005,21,7840.3403,0
3358906,08:32:00,08:32:00,5006,22,8093.8955,0
3358906,08:33:00,08:33:00,5008,23,8543.646,0
3358906,08:35:00,08:35:00,5011,24,9247.671,0
3358906,08:36:00,08:36:00,5014,25,9861.984,0
3358906,08:38:00,08:38:00,5016,26,10557.434,
3358906,08:38:00,08:38:00,5018,27,11109.036,0
3358906,08:44:00,08:44:00,5022,28,14129.984,0
3358906,08:45:00,08:45:00,5023,29,14579.69,0
3358906,08:46:00,08:46:00,5024,30,15084.712,0
3358906,08:47:00,08:47:00,5026,31,15639.772,0
3358906,08:47:00,08:47:00,5027,32,16080.372,0
3358906,08:48:00,08:48:00,5028,33,16457.64,0
3358906,08:48:00,08:48:00,5029,34,16732.2,0
3358906,08:50:00,08:50:00,5030,35,17275.668,
3358906,08:50:00,08:50:00,5032,36,17522.9,0
3358906,08:51:00,08:51:00,5035,37,18229.256,0
3358906,08:52:00,08:52:00,5037,38,18715.713,0
3358906,08:52:00,08:52:00,5038,39,18980.727,0
3358906,08:53:00,08:53:00,5041,40,19570.79,0
3358906,08:54:00,08:54:00,5042,41,19774.844,0
3358906,08:55:00,08:55:00,5044,42,20405.873,0
3358906,08:56:00,08:56:00,5047,43,21134,0
3358906,08:57:00,08:57:00,5048,44,21408.049,
3358906,08:57:00,08:57:00,5049,45,21616.113,0
3358906,08:57:00,08:57:00,5050,46,21887.125,0
3358906,08:58:00,08:58:00,5051,47,22110.14,0
3358906,08:58:00,08:58:00,5052,48,22463.156,0
3358906,08:58:00,08:58:00,5054,49,22768.178,0
3358906,08:59:00,08:59:00,5055,50,22976.188,0
3358906,08:59:00,08:59:00,5056,51,23204.191,0
3358906,08:59:00,08:59:00,5057,52,23401.21,0
3358906,09:00:00,09:00:00,5058,53,23560.223,0
3358906,09:00:00,09:00:00,5059,54,23893.28,0
3358906,09:01:00,09:01:00,5060,55,24309.656,0
3358906,09:01:00,09:01:00,13868,56,24590.479,0
3358906,09:02:00,09:02:00,15226,57,25030.113,0
3358906,09:03:00,09:03:00,15227,58,25804.28,0
3358906,09:05:00,09:05:00,15507,59,27002.744,0
3358906,09:06:00,09:06:00,16296,60,27824.756,0
3358906,09:07:00,09:07:00,14938,64,28247.568,
3358907,09:17:00,09:17:00,4969,1,0,
3358907,09:17:00,09:17:00,4970,2,290.7232,0
3358907,09:18:00,09:18:00,4972,3,739.21436,0
3358907,09:19:00,09:19:00,4973,4,1079.966,0
3358907,09:19:00,09:19:00,4975,5,1372.1628,0
3358907,09:20:00,09:20:00,4976,6,1626.8586,0
3358907,09:21:00,09:21:00,4977,7,1875.9697,
3358907,09:21:00,09:21:00,4978,8,2131.2834,0
3358907,09:22:00,09:22:00,4980,9,2583.4363,0
3358907,09:22:00,09:22:00,4983,10,2982.5332,0
3358907,09:23:00,09:23:00,4984,11,3140.2583,0
3358907,09:23:00,09:23:00,4986,12,3504.6096,0
3358907,09:25:00,09:25:00,4989,13,4499.1,0
3358907,09:26:00,09:26:00,4990,14,4832.5405,0
3358907,09:26:00,09:26:00,4992,15,5183.422,0
3358907,09:27:00,09:27:00,4995,16,5613.5254,0
3358907,09:28:00,09:28:00,4997,17,6167.5083,0
3358907,09:29:00,09:29:00,4999,18,6508.0156,0
3358907,09:29:00,09:29:00,5000,19,6796.8726,0
3358907,09:30:00,09:30:00,5001,20,7022.447,
3358907,09:31:00,09:31:00,5005,21,7840.3403,0
3358907,09:32:00,09:32:00,5006,22,8093.8955,0
3358907,09:33:00,09:33:00,5008,23,8543.646,0
3358907,09:35:00,09:35:00,5011,24,9247.671,0
3358907,09:36:00,09:36:00,5014,25,9861.984,0
3358907,09:38:00,09:38:00,5016,26,10557.434,
3358907,09:38:00,09:38:00,5018,27,11109.036,0
3358907,09:44:00,09:44:00,5022,28,14129.984,0
3358907,09:45:00,09:45:00,5023,29,14579.69,0
3358907,09:46:00,09:46:00,5024,30,15084.712,0
3358907,09:47:00,09:47:00,5026,31,15639.772,0
3358907,09:47:00,09:47:00,5027,32,16080.372,0
3358907,09:48:00,09:48:00,5028,33,16457.64,0
3358907,09:48:00,09:48:00,5029,34,16732.2,0
3358907,09:50:00,09:50:00,5030,35,17275.668,
3358907,09:50:00,09:50:00,5032,36,17522.9,0
3358907,09:51:00,09:51:00,5035,37,18229.256,0
3358907,09:52:00,09:52:00,5037,38,18715.713,0
3358907,09:52:00,09:52:00,5038,39,18980.727,0
3358907,09:53:00,09:53:00,5041,40,19570.79,0
3358907,09:54:00,09:54:00,5042,41,19774.844,0
3358907,09:55:00,09:55:00,5044,42,20405.873,0
3358907,09:56:00,09:56:00,5047,43,21134,0
3358907,09:57:00,09:57:00,5048,44,21408.049,
3358907,09:57:00,09:57:00,5049,45,21616.113,0
3358907,09:57:00,09:57:00,5050,46,21887.125,0
3358907,09:58:00,09:58:00,5051,47,22110.14,0
3358907,09:58:00,09:58:00,5052,48,22463.156,0
3358907,09:58:00,09:58:00,5054,49,22768.178,0
3358907,09:59:00,09:59:00,5055,50,22976.188,0
3358907,09:59:00,09:59:00,5056,51,23204.191,0
3358907,09:59:00,09:59:00,5057,52,23401.21,0
3358907,10:00:00,10:00:00,5058,53,23560.223,0
3358907,10:00:00,10:00:00,5059,54,23893.28,0
3358907,10:01:00,10:01:00,5060,55,24309.656,0
3358907,10:01:00,10:01:00,13868,56,24590.479,0
3358907,10:02:00,10:02:00,15226,57,25030.113,0
3358907,10:03:00,10:03:00,15227,58,25804.28,0
3358907,10:05:00,10:05:00,15507,59,27002.744,0
3358907,10:06:00,10:06:00,16296,60,27824.756,0
3358907,10:07:00,10:07:00,14938,64,28247.568,
3358908,10:17:00,10:17:00,4969,1,0,
3358908,10:17:00,10:17:00,4970,2,290.7232,0
3358908,10:18:00,10:18:00,4972,3,739.21436,0
3358908,10:19:00,10:19:00,4973,4,1079.966,0
3358908,10:19:00,10:19:00,4975,5,1372.1628,0
3358908,10:20:00,10:20:00,4976,6,1626.8586,0
3358908,10:21:00,10:21:00,4977,7,1875.9697,
3358908,10:21:00,10:21:00,4978,8,2131.2834,0
3358908,10:22:00,10:22:00,4980,9,2583.4363,0
3358908,10:22:00,10:22:00,4983,10,2982.5332,0
3358908,10:23:00,10:23:00,4984,11,3140.2583,0
3358908,10:23:00,10:23:00,4986,12,3504.6096,0
3358908,10:25:00,10:25:00,4989,13,4499.1,0
3358908,10:26:00,10:26:00,4990,14,4832.5405,0
3358908,10:26:00,10:26:00,4992,15,5183.422,0
3358908,10:27:00,10:27:00,4995,16,5613.5254,0
3358908,10:28:00,10:28:00,4997,17,6167.5083,0
3358908,10:29:00,10:29:00,4999,18,6508.0156,0
3358908,10:29:00,10:29:00,5000,19,6796.8726,0
3358908,10:30:00,10:30:00,5001,20,7022.447,
3358908,10:31:00,10:31:00,5005,21,7840.3403,0
3358908,10:32:00,10:32:00,5006,22,8093.8955,0
3358908,10:33:00,10:33:00,5008,23,8543.646,0
3358908,10:35:00,10:35:00,5011,24,9247.671,0
3358908,10:36:00,10:36:00,5014,25,9861.984,0
3358908,10:38:00,10:38:00,5016,26,10557.434,
3358908,10:38:00,10:38:00,5018,27,11109.036,0
3358908,10:44:00,10:44:00,5022,28,14129.984,0
3358908,10:45:00,10:45:00,5023,29,14579.69,0
3358908,10:46:00,10:46:00,5024,30,15084.712,0
3358908,10:47:00,10:47:00,5026,31,15639.772,0
3358908,10:47:00,10:47:00,5027,32,16080.372,0
3358908,10:48:00,10:48:00,5028,33,16457.64,0
3358908,10:48:00,10:48:00,5029,34,16732.2,0
3358908,10:50:00,10:50:00,5030,35,17275.668,
3358908,10:50:00,10:50:00,5032,36,17522.9,0
3358908,10:51:00,10:51:00,5035,37,18229.256,0
3358908,10:52:00,10:52:00,5037,38,18715.713,0
3358908,10:52:00,10:52:00,5038,39,18980.727,0
3358908,10:53:00,10:53:00,5041,40,19570.79,0
3358908,10:54:00,10:54:00,5042,41,19774.844,0
3358908,10:55:00,10:55:00,5044,42,20405.873,0
3358908,10:56:00,10:56:00,5047,43,21134,0
3358908,10:57:00,10:57:00,5048,44,21408.049,
3358908,10:57:00,10:57:00,5049,45,21616.113,0
3358908,10:57:00,10:57:00,5050,46,21887.125,0
3358908,10:58:00,10:58:00,5051,47,22110.14,0
3358908,10:58:00,10:58:00,5052,48,22463.156,0
3358908,10:58:00,10:58:00,5054,49,22768.178,0
3358908,10:59:00,10:59:00,5055,50,22976.188,0
3358908,10:59:00,10:59:00,5056,51,23204.191,0
3358908,10:59:00,10:59:00,5057,52,23401.21,0
3358908,11:00:00,11:00:00,5058,53,23560.223,0
3358908,11:00:00,11:00:00,5059,54,23893.28,0
3358908,11:01:00,11:01:00,5060,55,24309.656,0
3358908,11:01:00,11:01:00,13868,56,24590.479,0
3358908,11:02:00,11:02:00,15226,57,25030.113,0
3358908,11:03:00,11:03:00,15227,58,25804.28,0
3358908,11:05:00,11:05:00,15507,59,27002.744,0
3358908,11:06:00,11:06:00,16296,60,27824.756,0
3358908,11:07:00,11:07:00,14938,64,28247.568,
3358909,11:17:00,11:17:00,4969,1,0,
3358909,11:17:00,11:17:00,4970,2,290.7232,0
3358909,11:18:00,11:18:00,4972,3,739.21436,0
3358909,11:19:00,11:19:00,4973,4,1079.966,0
3358909,11:19:00,11:19:00,4975,5,1372.1628,0
3358909,11:20:00,11:20:00,4976,6,1626.8586,0
3358909,11:21:00,11:21:00,4977,7,1875.9697,
3358909,11:21:00,11:21:00,4978,8,2131.2834,0
3358909,11:22:00,11:22:00,4980,9,2583.4363,0
3358909,11:22:00,11:22:00,4983,10,2982.5332,0
3358909,11:23:00,11:23:00,4984,11,3140.2583,0
3358909,11:23:00,11:23:00,4986,12,3504.6096,0
3358909,11:25:00,11:25:00,4989,13,4499.1,0
3358909,11:26:00,11:26:00,4990,14,4832.5405,0
3358909,11:26:00,11:26:00,4992,15,5183.422,0
3358909,11:27:00,11:27:00,4995,16,5613.5254,0
3358909,11:28:00,11:28:00,4997,17,6167.5083,0
3358909,11:29:00,11:29:00,4999,18,6508.0156,0
3358909,11:29:00,11:29:00,5000,19,6796.8726,0
3358909,11:30:00,11:30:00,5001,20,7022.447,
3358909,11:31:00,11:31:00,5005,21,7840.3403,0
3358909,11:32:00,11:32:00,5006,22,8093.8955,0
3358909,11:33:00,11:33:00,5008,23,8543.646,0
3358909,11:35:00,11:35:00,5011,24,9247.671,0
3358909,11:36:00,11:36:00,5014,25,9861.984,0
3358909,11:38:00,11:38:00,5016,26,10557.434,
3358909,11:38:00,11:38:00,5018,27,11109.036,0
3358909,11:44:00,11:44:00,5022,28,14129.984,0
3358909,11:45:00,11:45:00,5023,29,14579.69,0
3358909,11:46:00,11:46:00,5024,30,15084.712,0
3358909,11:47:00,11:47:00,5026,31,15639.772,0
3358909,11:47:00,11:47:00,5027,32,16080.372,0
3358909,11:48:00,11:48:00,5028,33,16457.64,0
3358909,11:48:00,11:48:00,5029,34,16732.2,0
3358909,11:50:00,11:50:00,5030,35,17275.668,
3358909,11:50:00,11:50:00,5032,36,17522.9,0
3358909,11:51:00,11:51:00,5035,37,18229.256,0
3358909,11:52:00,11:52:00,5037,38,18715.713,0
3358909,11:52:00,11:52:00,5038,39,18980.727,0
3358909,11:53:00,11:53:00,5041,40,19570.79,0
3358909,11:54:00,11:54:00,5042,41,19774.844,0
3358909,11:55:00,11:55:00,5044,42,20405.873,0
3358909,11:56:00,11:56:00,5047,43,21134,0
3358909,11:57:00,11:57:00,5048,44,21408.049,
3358909,11:57:00,11:57:00,5049,45,21616.113,0
3358909,11:57:00,11:57:00,5050,46,21887.125,0
3358909,11:58:00,11:58:00,5051,47,22110.14,0
3358909,11:58:00,11:58:00,5052,48,22463.156,0
3358909,11:58:00,11:58:00,5054,49,22768.178,0
3358909,11:59:00,11:59:00,5055,50,22976.188,0
3358909,11:59:00,11:59:00,5056,51,23204.191,0
3358909,11:59:00,11:59:00,5057,52,23401.21,0
3358909,12:00:00,12:00:00,5058,53,23560.223,0
3358909,12:00:00,12:00:00,5059,54,23893.28,0
3358909,12:01:00,12:01:00,5060,55,24309.656,0
3358909,12:01:00,12:01:00,13868,56,24590.479,0
3358909,12:02:00,12:02:00,15226,57,25030.113,0
3358909,12:03:00,12:03:00,15227,58,25804.28,0
3358909,12:05:00,12:05:00,15507,59,27002.744,0
3358909,12:06:00,12:06:00,16296,60,27824.756,0
3358909,12:07:00,12:07:00,14938,64,28247.568,
3358910,07:17:00,07:17:00,4969,1,0,
3358910,07:17:00,07:17:00,4970,2,290.7232,0
3358910,07:18:00,07:18:00,4972,3,739.21436,0
3358910,07:19:00,07:19:00,4973,4,1079.966,0
3358910,07:19:00,07:19:00,4975,5,1372.1628,0
3358910,07:20:00,07:20:00,4976,6,1626.8586,0
3358910,07:21:00,07:21:00,4977,7,1875.9697,
3358910,07:21:00,07:21:00,4978,8,2131.2834,0
3358910,07:22:00,07:22:00,4980,9,2583.4363,0
3358910,07:22:00,07:22:00,4983,10,2982.5332,0
3358910,07:22:00,07:22:00,4984,11,3140.2583,0
3358910,07:23:00,07:23:00,4986,12,3504.6096,0
3358910,07:25:00,07:25:00,4989,13,4499.1,0
3358910,07:25:00,07:25:00,4990,14,4832.5405,0
3358910,07:26:00,07:26:00,4992,15,5183.422,0
3358910,07:26:00,07:26:00,4995,16,5613.5254,0
3358910,07:27:00,07:27:00,4997,17,6167.5083,0
3358910,07:28:00,07:28:00,4999,18,6508.0156,0
3358910,07:28:00,07:28:00,5000,19,6796.8726,0
3358910,07:29:00,07:29:00,5001,20,7022.447,
3358910,07:30:00,07:30:00,5005,21,7840.3403,0
3358910,07:31:00,07:31:00,5006,22,8093.8955,0
3358910,07:32:00,07:32:00,5008,23,8543.646,0
3358910,07:33:00,07:33:00,5011,24,9247.671,0
3358910,07:34:00,07:34:00,5014,25,9861.984,0
3358910,07:36:00,07:36:00,5016,26,10557.434,
3358910,07:36:00,07:36:00,5018,27,11109.036,0
3358910,07:41:00,07:41:00,5022,28,14129.984,0
3358910,07:42:00,07:42:00,5023,29,14579.69,0
3358910,07:43:00,07:43:00,5024,30,15084.712,0
3358910,07:44:00,07:44:00,5026,31,15639.772,0
3358910,07:45:00,07:45:00,5027,32,16080.372,0
3358910,07:45:00,07:45:00,5028,33,16457.64,0
3358910,07:46:00,07:46:00,5029,34,16732.2,0
3358910,07:47:00,07:47:00,5030,35,17275.668,
3358910,07:47:00,07:47:00,5032,36,17522.9,0
3358910,07:48:00,07:48:00,5035,37,18229.256,0
3358910,07:49:00,07:49:00,5037,38,18715.713,0
3358910,07:49:00,07:49:00,5038,39,18980.727,0
3358910,07:50:00,07:50:00,5041,40,19570.79,0
3358910,07:51:00,07:51:00,5042,41,19774.844,0
3358910,07:52:00,07:52:00,5044,42,20405.873,0
3358910,07:53:00,07:53:00,5047,43,21134,0
3358910,07:54:00,07:54:00,5048,44,21408.049,
3358910,07:54:00,07:54:00,5049,45,21616.113,0
3358910,07:54:00,07:54:00,5050,46,21887.125,0
3358910,07:55:00,07:55:00,5051,47,22110.14,0
3358910,07:55:00,07:55:00,5052,48,22463.156,0
3358910,07:55:00,07:55:00,5054,49,22768.178,0
3358910,07:56:00,07:56:00,5055,50,22976.188,0
3358910,07:56:00,07:56:00,5056,51,23204.191,0
3358910,07:56:00,07:56:00,5057,52,23401.21,0
3358910,07:57:00,07:57:00,5058,53,23560.223,0
3358910,07:57:00,07:57:00,5059,54,23893.28,0
3358910,07:58:00,07:58:00,5060,55,24309.656,0
3358910,07:58:00,07:58:00,13868,56,24590.479,0
3358910,07:59:00,07:59:00,15226,57,25030.113,0
3358910,08:00:00,08:00:00,15227,58,25804.28,0
3358910,08:02:00,08:02:00,15507,59,27002.744,0
3358910,08:03:00,08:03:00,16296,60,27824.756,0
3358910,08:04:00,08:04:00,14938,64,28247.568,
3358911,12:17:00,12:17:00,4969,1,0,
3358911,12:17:00,12:17:00,4970,2,290.7232,0
3358911,12:18:00,12:18:00,4972,3,739.21436,0
3358911,12:19:00,12:19:00,4973,4,1079.966,0
3358911,12:19:00,12:19:00,4975,5,1372.1628,0
3358911,12:20:00,12:20:00,4976,6,1626.8586,0
3358911,12:21:00,12:21:00,4977,7,1875.9697,
3358911,12:21:00,12:21:00,4978,8,2131.2834,0
3358911,12:22:00,12:22:00,4980,9,2583.4363,0
3358911,12:22:00,12:22:00,4983,10,2982.5332,0
3358911,12:23:00,12:23:00,4984,11,3140.2583,0
3358911,12:23:00,12:23:00,4986,12,3504.6096,0
3358911,12:25:00,12:25:00,4989,13,4499.1,0
3358911,12:26:00,12:26:00,4990,14,4832.5405,0
3358911,12:26:00,12:26:00,4992,15,5183.422,0
3358911,12:27:00,12:27:00,4995,16,5613.5254,0
3358911,12:28:00,12:28:00,4997,17,6167.5083,0
3358911,12:29:00,12:29:00,4999,18,6508.0156,0
3358911,12:29:00,12:29:00,5000,19,6796.8726,0
3358911,12:30:00,12:30:00,5001,20,7022.447,
3358911,12:31:00,12:31:00,5005,21,7840.3403,0
3358911,12:32:00,12:32:00,5006,22,8093.8955,0
3358911,12:33:00,12:33:00,5008,23,8543.646,0
3358911,12:35:00,12:35:00,5011,24,9247.671,0
3358911,12:36:00,12:36:00,5014,25,9861.984,0
3358911,12:38:00,12:38:00,5016,26,10557.434,
3358911,12:38:00,12:38:00,5018,27,11109.036,0
3358911,12:44:00,12:44:00,5022,28,14129.984,0
3358911,12:45:00,12:45:00,5023,29,14579.69,0
3358911,12:46:00,12:46:00,5024,30,15084.712,0
3358911,12:47:00,12:47:00,5026,31,15639.772,0
3358911,12:47:00,12:47:00,5027,32,16080.372,0
3358911,12:48:00,12:48:00,5028,33,16457.64,0
3358911,12:48:00,12:48:00,5029,34,16732.2,0
3358911,12:50:00,12:50:00,5030,35,17275.668,
3358911,12:50:00,12:50:00,5032,36,17522.9,0
3358911,12:51:00,12:51:00,5035,37,18229.256,0
3358911,12:52:00,12:52:00,5037,38,18715.713,0
3358911,12:52:00,12:52:00,5038,39,18980.727,0
3358911,12:53:00,12:53:00,5041,40,19570.79,0
3358911,12:54:00,12:54:00,5042,41,19774.844,0
3358911,12:55:00,12:55:00,5044,42,20405.873,0
3358911,12:56:00,12:56:00,5047,43,21134,0
3358911,12:57:00,12:57:00,5048,44,21408.049,
3358911,12:57:00,12:57:00,5049,45,21616.113,0
3358911,12:57:00,12:57:00,5050,46,21887.125,0
3358911,12:58:00,12:58:00,5051,47,22110.14,0
3358911,12:58:00,12:58:00,5052,48,22463.156,0
3358911,12:58:00,12:58:00,5054,49,22768.178,0
3358911,12:59:00,12:59:00,5055,50,22976.188,0
3358911,12:59:00,12:59:00,5056,51,23204.191,0
3358911,12:59:00,12:59:00,5057,52,23401.21,0
3358911,13:00:00,13:00:00,5058,53,23560.223,0
3358911,13:00:00,13:00:00,5059,54,23893.28,0
3358911,13:01:00,13:01:00,5060,55,24309.656,0
3358911,13:01:00,13:01:00,13868,56,24590.479,0
3358911,13:02:00,13:02:00,15226,57,25030.113,0
3358911,13:03:00,13:03:00,15227,58,25804.28,0
3358911,13:05:00,13:05:00,15507,59,27002.744,0
3358911,13:06:00,13:06:00,16296,60,27824.756,0
3358911,13:07:00,13:07:00,14938,64,28247.568,
3358912,13:17:00,13:17:00,4969,1,0,
3358912,13:17:00,13:17:00,4970,2,290.7232,0
3358912,13:18:00,13:18:00,4972,3,739.21436,0
3358912,13:19:00,13:19:00,4973,4,1079.966,0
3358912,13:19:00,13:19:00,4975,5,1372.1628,0
3358912,13:20:00,13:20:00,4976,6,1626.8586,0
3358912,13:21:00,13:21:00,4977,7,1875.9697,
3358912,13:21:00,13:21:00,4978,8,2131.2834,0
3358912,13:22:00,13:22:00,4980,9,2583.4363,0
3358912,13:22:00,13:22:00,4983,10,2982.5332,0
3358912,13:23:00,13:23:00,4984,11,3140.2583,0
3358912,13:23:00,13:23:00,4986,12,3504.6096,0
3358912,13:25:00,13:25:00,4989,13,4499.1,0
3358912,13:26:00,13:26:00,4990,14,4832.5405,0
3358912,13:26:00,13:26:00,4992,15,5183.422,0
3358912,13:27:00,13:27:00,4995,16,5613.5254,0
3358912,13:28:00,13:28:00,4997,17,6167.5083,0
3358912,13:29:00,13:29:00,4999,18,6508.0156,0
3358912,13:29:00,13:29:00,5000,19,6796.8726,0
3358912,13:30:00,13:30:00,5001,20,7022.447,
3358912,13:31:00,13:31:00,5005,21,7840.3403,0
3358912,13:32:00,13:32:00,5006,22,8093.8955,0
3358912,13:33:00,13:33:00,5008,23,8543.646,0
3358912,13:35:00,13:35:00,5011,24,9247.671,0
3358912,13:36:00,13:36:00,5014,25,9861.984,0
3358912,13:38:00,13:38:00,5016,26,10557.434,
3358912,13:38:00,13:38:00,5018,27,11109.036,0
3358912,13:44:00,13:44:00,5022,28,14129.984,0
3358912,13:45:00,13:45:00,5023,29,14579.69,0
3358912,13:46:00,13:46:00,5024,30,15084.712,0
3358912,13:47:00,13:47:00,5026,31,15639.772,0
3358912,13:47:00,13:47:00,5027,32,16080.372,0
3358912,13:48:00,13:48:00,5028,33,16457.64,0
3358912,13:48:00,13:48:00,5029,34,16732.2,0
3358912,13:50:00,13:50:00,5030,35,17275.668,
3358912,13:50:00,13:50:00,5032,36,17522.9,0
3358912,13:51:00,13:51:00,5035,37,18229.256,0
3358912,13:52:00,13:52:00,5037,38,18715.713,0
3358912,13:52:00,13:52:00,5038,39,18980.727,0
3358912,13:53:00,13:53:00,5041,40,19570.79,0
3358912,13:54:00,13:54:00,5042,41,19774.844,0
3358912,13:55:00,13:55:00,5044,42,20405.873,0
3358912,13:56:00,13:56:00,5047,43,21134,0
3358912,13:57:00,13:57:00,5048,44,21408.049,
3358912,13:57:00,13:57:00,5049,45,21616.113,0
3358912,13:57:00,13:57:00,5050,46,21887.125,0
3358912,13:58:00,13:58:00,5051,47,22110.14,0
3358912,13:58:00,13:58:00,5052,48,22463.156,0
3358912,13:58:00,13:58:00,5054,49,22768.178,0
3358912,13:59:00,13:59:00,5055,50,22976.188,0
3358912,13:59:00,13:59:00,5056,51,23204.191,0
3358912,13:59:00,13:59:00,5057,52,23401.21,0
3358912,14:00:00,14:00:00,5058,53,23560.223,0
3358912,14:00:00,14:00:00,5059,54,23893.28,0
3358912,14:01:00,14:01:00,5060,55,24309.656,0
3358912,14:01:00,14:01:00,13868,56,24590.479,0
3358912,14:02:00,14:02:00,15226,57,25030.113,0
3358912,14:03:00,14:03:00,15227,58,25804.28,0
3358912,14:05:00,14:05:00,15507,59,27002.744,0
3358912,14:06:00,14:06:00,16296,60,27824.756,0
3358912,14:07:00,14:07:00,14938,64,28247.568,
3358913,14:17:00,14:17:00,4969,1,0,
3358913,14:17:00,14:17:00,4970,2,290.7232,0
3358913,14:18:00,14:18:00,4972,3,739.21436,0
3358913,14:19:00,14:19:00,4973,4,1079.966,0
3358913,14:19:00,14:19:00,4975,5,1372.1628,0
3358913,14:20:00,14:20:00,4976,6,1626.8586,0
3358913,14:21:00,14:21:00,4977,7,1875.9697,
3358913,14:21:00,14:21:00,4978,8,2131.2834,0
3358913,14:22:00,14:22:00,4980,9,2583.4363,0
3358913,14:22:00,14:22:00,4983,10,2982.5332,0
3358913,14:23:00,14:23:00,4984,11,3140.2583,0
3358913,14:23:00,14:23:00,4986,12,3504.6096,0
3358913,14:25:00,14:25:00,4989,13,4499.1,0
3358913,14:26:00,14:26:00,4990,14,4832.5405,0
3358913,14:26:00,14:26:00,4992,15,5183.422,0
3358913,14:27:00,14:27:00,4995,16,5613.5254,0
3358913,14:28:00,14:28:00,4997,17,6167.5083,0
3358913,14:29:00,14:29:00,4999,18,6508.0156,0
3358913,14:29:00,14:29:00,5000,19,6796.8726,0
3358913,14:30:00,14:30:00,5001,20,7022.447,
3358913,14:31:00,14:31:00,5005,21,7840.3403,0
3358913,14:32:00,14:32:00,5006,22,8093.8955,0
3358913,14:33:00,14:33:00,5008,23,8543.646,0
3358913,14:35:00,14:35:00,5011,24,9247.671,0
3358913,14:36:00,14:36:00,5014,25,9861.984,0
3358913,14:38:00,14:38:00,5016,26,10557.434,
3358913,14:38:00,14:38:00,5018,27,11109.036,0
3358913,14:44:00,14:44:00,5022,28,14129.984,0
3358913,14:45:00,14:45:00,5023,29,14579.69,0
3358913,14:46:00,14:46:00,5024,30,15084.712,0
3358913,14:47:00,14:47:00,5026,31,15639.772,0
3358913,14:47:00,14:47:00,5027,32,16080.372,0
3358913,14:48:00,14:48:00,5028,33,16457.64,0
3358913,14:48:00,14:48:00,5029,34,16732.2,0
3358913,14:50:00,14:50:00,5030,35,17275.668,
3358913,14:50:00,14:50:00,5032,36,17522.9,0
3358913,14:51:00,14:51:00,5035,37,18229.256,0
3358913,14:52:00,14:52:00,5037,38,18715.713,0
3358913,14:52:00,14:52:00,5038,39,18980.727,0
3358913,14:53:00,14:53:00,5041,40,19570.79,0
3358913,14:54:00,14:54:00,5042,41,19774.844,0
3358913,14:55:00,14:55:00,5044,42,20405.873,0
3358913,14:56:00,14:56:00,5047,43,21134,0
3358913,14:57:00,14:57:00,5048,44,21408.049,
3358913,14:57:00,14:57:00,5049,45,21616.113,0
3358913,14:57:00,14:57:00,5050,46,21887.125,0
3358913,14:58:00,14:58:00,5051,47,22110.14,0
3358913,14:58:00,14:58:00,5052,48,22463.156,0
3358913,14:58:00,14:58:00,5054,49,22768.178,0
3358913,14:59:00,14:59:00,5055,50,22976.188,0
3358913,14:59:00,14:59:00,5056,51,23204.191,0
3358913,14:59:00,14:59:00,5057,52,23401.21,0
3358913,15:00:00,15:00:00,5058,53,23560.223,0
3358913,15:00:00,15:00:00,5059,54,23893.28,0
3358913,15:01:00,15:01:00,5060,55,24309.656,0
3358913,15:01:00,15:01:00,13868,56,24590.479,0
3358913,15:02:00,15:02:00,15226,57,25030.113,0
3358913,15:03:00,15:03:00,15227,58,25804.28,0
3358913,15:05:00,15:05:00,15507,59,27002.744,0
3358913,15:06:00,15:06:00,16296,60,27824.756,0
3358913,15:07:00,15:07:00,14938,64,28247.568,
3358914,15:17:00,15:17:00,4969,1,0,
3358914,15:17:00,15:17:00,4970,2,290.7232,0
3358914,15:18:00,15:18:00,4972,3,739.21436,0
3358914,15:19:00,15:19:00,4973,4,1079.966,0
3358914,15:19:00,15:19:00,4975,5,1372.1628,0
3358914,15:20:00,15:20:00,4976,6,1626.8586,0
3358914,15:21:00,15:21:00,4977,7,1875.9697,
3358914,15:21:00,15:21:00,4978,8,2131.2834,0
3358914,15:22:00,15:22:00,4980,9,2583.4363,0
3358914,15:22:00,15:22:00,4983,10,2982.5332,0
3358914,15:23:00,15:23:00,4984,11,3140.2583,0
3358914,15:23:00,15:23:00,4986,12,3504.6096,0
3358914,15:25:00,15:25:00,4989,13,4499.1,0
3358914,15:26:00,15:26:00,4990,14,4832.5405,0
3358914,15:26:00,15:26:00,4992,15,5183.422,0
3358914,15:27:00,15:27:00,4995,16,5613.5254,0
3358914,15:28:00,15:28:00,4997,17,6167.5083,0
3358914,15:29:00,15:29:00,4999,18,6508.0156,0
3358914,15:29:00,15:29:00,5000,19,6796.8726,0
3358914,15:30:00,15:30:00,5001,20,7022.447,
3358914,15:31:00,15:31:00,5005,21,7840.3403,0
3358914,15:32:00,15:32:00,5006,22,8093.8955,0
3358914,15:33:00,15:33:00,5008,23,8543.646,0
3358914,15:35:00,15:35:00,5011,24,9247.671,0
3358914,15:36:00,15:36:00,5014,25,9861.984,0
3358914,15:38:00,15:38:00,5016,26,10557.434,
3358914,15:38:00,15:38:00,5018,27,11109.036,0
3358914,15:44:00,15:44:00,5022,28,14129.984,0
3358914,15:45:00,15:45:00,5023,29,14579.69,0
3358914,15:46:00,15:46:00,5024,30,15084.712,0
3358914,15:47:00,15:47:00,5026,31,15639.772,0
3358914,15:47:00,15:47:00,5027,32,16080.372,0
3358914,15:48:00,15:48:00,5028,33,16457.64,0
3358914,15:48:00,15:48:00,5029,34,16732.2,0
3358914,15:50:00,15:50:00,5030,35,17275.668,
3358914,15:50:00,15:50:00,5032,36,17522.9,0
3358914,15:51:00,15:51:00,5035,37,18229.256,0
3358914,15:52:00,15:52:00,5037,38,18715.713,0
3358914,15:52:00,15:52:00,5038,39,18980.727,0
3358914,15:53:00,15:53:00,5041,40,19570.79,0
3358914,15:54:00,15:54:00,5042,41,19774.844,0
3358914,15:55:00,15:55:00,5044,42,20405.873,0
3358914,15:56:00,15:56:00,5047,43,21134,0
3358914,15:57:00,15:57:00,5048,44,21408.049,
3358914,15:57:00,15:57:00,5049,45,21616.113,0
3358914,15:57:00,15:57:00,5050,46,21887.125,0
3358914,15:58:00,15:58:00,5051,47,22110.14,0
3358914,15:58:00,15:58:00,5052,48,22463.156,0
3358914,15:58:00,15:58:00,5054,49,22768.178,0
3358914,15:59:00,15:59:00,5055,50,22976.188,0
3358914,15:59:00,15:59:00,5056,51,23204.191,0
3358914,15:59:00,15:59:00,5057,52,23401.21,0
3358914,16:00:00,16:00:00,5058,53,23560.223,0
3358914,16:00:00,16:00:00,5059,54,23893.28,0
3358914,16:01:00,16:01:00,5060,55,24309.656,0
3358914,16:01:00,16:01:00,13868,56,24590.479,0
3358914,16:02:00,16:02:00,15226,57,25030.113,0
3358914,16:03:00,16:03:00,15227,58,25804.28,0
3358914,16:05:00,16:05:00,15507,59,27002.744,0
3358914,16:06:00,16:06:00,16296,60,27824.756,0
3358914,16:07:00,16:07:00,14938,64,28247.568,
3358915,16:17:00,16:17:00,4969,1,0,
3358915,16:17:00,16:17:00,4970,2,290.7232,0
3358915,16:18:00,16:18:00,4972,3,739.21436,0
3358915,16:19:00,16:19:00,4973,4,1079.966,0
3358915,16:19:00,16:19:00,4975,5,1372.1628,0
3358915,16:20:00,16:20:00,4976,6,1626.8586,0
3358915,16:21:00,16:21:00,4977,7,1875.9697,
3358915,16:21:00,16:21:00,4978,8,2131.2834,0
3358915,16:22:00,16:22:00,4980,9,2583.4363,0
3358915,16:22:00,16:22:00,4983,10,2982.5332,0
3358915,16:23:00,16:23:00,4984,11,3140.2583,0
3358915,16:23:00,16:23:00,4986,12,3504.6096,0
3358915,16:25:00,16:25:00,4989,13,4499.1,0
3358915,16:26:00,16:26:00,4990,14,4832.5405,0
3358915,16:26:00,16:26:00,4992,15,5183.422,0
3358915,16:27:00,16:27:00,4995,16,5613.5254,0
3358915,16:28:00,16:28:00,4997,17,6167.5083,0
3358915,16:29:00,16:29:00,4999,18,6508.0156,0
3358915,16:29:00,16:29:00,5000,19,6796.8726,0
3358915,16:30:00,16:30:00,5001,20,7022.447,
3358915,16:31:00,16:31:00,5005,21,7840.3403,0
3358915,16:32:00,16:32:00,5006,22,8093.8955,0
3358915,16:33:00,16:33:00,5008,23,8543.646,0
3358915,16:35:00,16:35:00,5011,24,9247.671,0
3358915,16:36:00,16:36:00,5014,25,9861.984,0
3358915,16:38:00,16:38:00,5016,26,10557.434,
3358915,16:38:00,16:38:00,5018,27,11109.036,0
3358915,16:44:00,16:44:00,5022,28,14129.984,0
3358915,16:45:00,16:45:00,5023,29,14579.69,0
3358915,16:46:00,16:46:00,5024,30,15084.712,0
3358915,16:47:00,16:47:00,5026,31,15639.772,0
3358915,16:47:00,16:47:00,5027,32,16080.372,0
3358915,16:48:00,16:48:00,5028,33,16457.64,0
3358915,16:48:00,16:48:00,5029,34,16732.2,0
3358915,16:50:00,16:50:00,5030,35,17275.668,
3358915,16:50:00,16:50:00,5032,36,17522.9,0
3358915,16:51:00,16:51:00,5035,37,18229.256,0
3358915,16:52:00,16:52:00,5037,38,18715.713,0
3358915,16:52:00,16:52:00,5038,39,18980.727,0
3358915,16:53:00,16:53:00,5041,40,19570.79,0
3358915,16:54:00,16:54:00,5042,41,19774.844,0
3358915,16:55:00,16:55:00,5044,42,20405.873,0
3358915,16:56:00,16:56:00,5047,43,21134,0
3358915,16:57:00,16:57:00,5048,44,21408.049,
3358915,16:57:00,16:57:00,5049,45,21616.113,0
3358915,16:57:00,16:57:00,5050,46,21887.125,0
3358915,16:58:00,16:58:00,5051,47,22110.14,0
3358915,16:58:00,16:58:00,5052,48,22463.156,0
3358915,16:58:00,16:58:00,5054,49,22768.178,0
3358915,16:59:00,16:59:00,5055,50,22976.188,0
3358915,16:59:00,16:59:00,5056,51,23204.191,0
3358915,16:59:00,16:59:00,5057,52,23401.21,0
3358915,17:00:00,17:00:00,5058,53,23560.223,0
3358915,17:00:00,17:00:00,5059,54,23893.28,0
3358915,17:01:00,17:01:00,5060,55,24309.656,0
3358915,17:01:00,17:01:00,13868,56,24590.479,0
3358915,17:02:00,17:02:00,15226,57,25030.113,0
3358915,17:03:00,17:03:00,15227,58,25804.28,0
3358915,17:05:00,17:05:00,15507,59,27002.744,0
3358915,17:06:00,17:06:00,16296,60,27824.756,0
3358915,17:07:00,17:07:00,14938,64,28247.568,
3358916,17:17:00,17:17:00,4969,1,0,
3358916,17:17:00,17:17:00,4970,2,290.7232,0
3358916,17:18:00,17:18:00,4972,3,739.21436,0
3358916,17:18:00,17:18:00,4973,4,1079.966,0
3358916,17:19:00,17:19:00,4975,5,1372.1628,0
3358916,17:19:00,17:19:00,4976,6,1626.8586,0
3358916,17:20:00,17:20:00,4977,7,1875.9697,
3358916,17:20:00,17:20:00,4978,8,2131.2834,0
3358916,17:21:00,17:21:00,4980,9,2583.4363,0
3358916,17:21:00,17:21:00,4983,10,2982.5332,0
3358916,17:21:00,17:21:00,4984,11,3140.2583,0
3358916,17:22:00,17:22:00,4986,12,3504.6096,0
3358916,17:24:00,17:24:00,4989,13,4499.1,0
3358916,17:24:00,17:24:00,4990,14,4832.5405,0
3358916,17:25:00,17:25:00,4992,15,5183.422,0
3358916,17:25:00,17:25:00,4995,16,5613.5254,0
3358916,17:26:00,17:26:00,4997,17,6167.5083,0
3358916,17:27:00,17:27:00,4999,18,6508.0156,0
3358916,17:27:00,17:27:00,5000,19,6796.8726,0
3358916,17:28:00,17:28:00,5001,20,7022.447,
3358916,17:29:00,17:29:00,5005,21,7840.3403,0
3358916,17:30:00,17:30:00,5006,22,8093.8955,0
3358916,17:31:00,17:31:00,5008,23,8543.646,0
3358916,17:32:00,17:32:00,5011,24,9247.671,0
3358916,17:33:00,17:33:00,5014,25,9861.984,0
3358916,17:35:00,17:35:00,5016,26,10557.434,
3358916,17:35:00,17:35:00,5018,27,11109.036,0
3358916,17:40:00,17:40:00,5022,28,14129.984,0
3358916,17:41:00,17:41:00,5023,29,14579.69,0
3358916,17:42:00,17:42:00,5024,30,15084.712,0
3358916,17:43:00,17:43:00,5026,31,15639.772,0
3358916,17:44:00,17:44:00,5027,32,16080.372,0
3358916,17:44:00,17:44:00,5028,33,16457.64,0
3358916,17:45:00,17:45:00,5029,34,16732.2,0
3358916,17:46:00,17:46:00,5030,35,17275.668,
3358916,17:46:00,17:46:00,5032,36,17522.9,0
3358916,17:47:00,17:47:00,5035,37,18229.256,0
3358916,17:48:00,17:48:00,5037,38,18715.713,0
3358916,17:48:00,17:48:00,5038,39,18980.727,0
3358916,17:49:00,17:49:00,5041,40,19570.79,0
3358916,17:50:00,17:50:00,5042,41,19774.844,0
3358916,17:51:00,17:51:00,5044,42,20405.873,0
3358916,17:52:00,17:52:00,5047,43,21134,0
3358916,17:53:00,17:53:00,5048,44,21408.049,
3358916,17:53:00,17:53:00,5049,45,21616.113,0
3358916,17:53:00,17:53:00,5050,46,21887.125,0
3358916,17:54:00,17:54:00,5051,47,22110.14,0
3358916,17:54:00,17:54:00,5052,48,22463.156,0
3358916,17:54:00,17:54:00,5054,49,22768.178,0
3358916,17:55:00,17:55:00,5055,50,22976.188,0
3358916,17:55:00,17:55:00,5056,51,23204.191,0
3358916,17:55:00,17:55:00,5057,52,23401.21,0
3358916,17:56:00,17:56:00,5058,53,23560.223,0
3358916,17:56:00,17:56:00,5059,54,23893.28,0
3358916,17:57:00,17:57:00,5060,55,24309.656,0
3358916,17:57:00,17:57:00,13868,56,24590.479,0
3358916,17:58:00,17:58:00,15226,57,25030.113,0
3358916,17:59:00,17:59:00,15227,58,25804.28,0
3358916,18:01:00,18:01:00,15507,59,27002.744,0
3358916,18:02:00,18:02:00,16296,60,27824.756,0
3358916,18:03:00,18:03:00,14938,64,28247.568,
3358917,18:17:00,18:17:00,4969,1,0,
3358917,18:17:00,18:17:00,4970,2,290.7232,0
3358917,18:18:00,18:18:00,4972,3,739.21436,0
3358917,18:18:00,18:18:00,4973,4,1079.966,0
3358917,18:19:00,18:19:00,4975,5,1372.1628,0
3358917,18:19:00,18:19:00,4976,6,1626.8586,0
3358917,18:20:00,18:20:00,4977,7,1875.9697,
3358917,18:20:00,18:20:00,4978,8,2131.2834,0
3358917,18:21:00,18:21:00,4980,9,2583.4363,0
3358917,18:21:00,18:21:00,4983,10,2982.5332,0
3358917,18:21:00,18:21:00,4984,11,3140.2583,0
3358917,18:22:00,18:22:00,4986,12,3504.6096,0
3358917,18:24:00,18:24:00,4989,13,4499.1,0
3358917,18:24:00,18:24:00,4990,14,4832.5405,0
3358917,18:25:00,18:25:00,4992,15,5183.422,0
3358917,18:25:00,18:25:00,4995,16,5613.5254,0
3358917,18:26:00,18:26:00,4997,17,6167.5083,0
3358917,18:27:00,18:27:00,4999,18,6508.0156,0
3358917,18:27:00,18:27:00,5000,19,6796.8726,0
3358917,18:28:00,18:28:00,5001,20,7022.447,
3358917,18:29:00,18:29:00,5005,21,7840.3403,0
3358917,18:30:00,18:30:00,5006,22,8093.8955,0
3358917,18:31:00,18:31:00,5008,23,8543.646,0
3358917,18:32:00,18:32:00,5011,24,9247.671,0
3358917,18:33:00,18:33:00,5014,25,9861.984,0
3358917,18:35:00,18:35:00,5016,26,10557.434,
3358917,18:35:00,18:35:00,5018,27,11109.036,0
3358917,18:40:00,18:40:00,5022,28,14129.984,0
3358917,18:41:00,18:41:00,5023,29,14579.69,0
3358917,18:42:00,18:42:00,5024,30,15084.712,0
3358917,18:43:00,18:43:00,5026,31,15639.772,0
3358917,18:44:00,18:44:00,5027,32,16080.372,0
3358917,18:44:00,18:44:00,5028,33,16457.64,0
3358917,18:45:00,18:45:00,5029,34,16732.2,0
3358917,18:46:00,18:46:00,5030,35,17275.668,
3358917,18:46:00,18:46:00,5032,36,17522.9,0
3358917,18:47:00,18:47:00,5035,37,18229.256,0
3358917,18:48:00,18:48:00,5037,38,18715.713,0
3358917,18:48:00,18:48:00,5038,39,18980.727,0
3358917,18:49:00,18:49:00,5041,40,19570.79,0
3358917,18:50:00,18:50:00,5042,41,19774.844,0
3358917,18:51:00,18:51:00,5044,42,20405.873,0
3358917,18:52:00,18:52:00,5047,43,21134,0
3358917,18:53:00,18:53:00,5048,44,21408.049,
3358917,18:53:00,18:53:00,5049,45,21616.113,0
3358917,18:53:00,18:53:00,5050,46,21887.125,0
3358917,18:54:00,18:54:00,5051,47,22110.14,0
3358917,18:54:00,18:54:00,5052,48,22463.156,0
3358917,18:54:00,18:54:00,5054,49,22768.178,0
3358917,18:55:00,18:55:00,5055,50,22976.188,0
3358917,18:55:00,18:55:00,5056,51,23204.191,0
3358917,18:55:00,18:55:00,5057,52,23401.21,0
3358917,18:56:00,18:56:00,5058,53,23560.223,0
3358917,18:56:00,18:56:00,5059,54,23893.28,0
3358917,18:57:00,18:57:00,5060,55,24309.656,0
3358917,18:57:00,18:57:00,13868,56,24590.479,0
3358917,18:58:00,18:58:00,15226,57,25030.113,0
3358917,18:59:00,18:59:00,15227,58,25804.28,0
3358917,19:01:00,19:01:00,15507,59,27002.744,0
3358917,19:02:00,19:02:00,16296,60,27824.756,0
3358917,19:03:00,19:03:00,14938,64,28247.568,
3358918,19:17:00,19:17:00,4969,1,0,
3358918,19:17:00,19:17:00,4970,2,290.7232,0
3358918,19:18:00,19:18:00,4972,3,739.21436,0
3358918,19:18:00,19:18:00,4973,4,1079.966,0
3358918,19:19:00,19:19:00,4975,5,1372.1628,0
3358918,19:19:00,19:19:00,4976,6,1626.8586,0
3358918,19:20:00,19:20:00,4977,7,1875.9697,
3358918,19:20:00,19:20:00,4978,8,2131.2834,0
3358918,19:20:00,19:20:00,4980,9,2583.4363,0
3358918,19:21:00,19:21:00,4983,10,2982.5332,0
3358918,19:21:00,19:21:00,4984,11,3140.2583,0
3358918,19:22:00,19:22:00,4986,12,3504.6096,0
3358918,19:23:00,19:23:00,4989,13,4499.1,0
3358918,19:23:00,19:23:00,4990,14,4832.5405,0
3358918,19:24:00,19:24:00,4992,15,5183.422,0
3358918,19:25:00,19:25:00,4995,16,5613.5254,0
3358918,19:25:00,19:25:00,4997,17,6167.5083,0
3358918,19:26:00,19:26:00,4999,18,6508.0156,0
3358918,19:26:00,19:26:00,5000,19,6796.8726,0
3358918,19:27:00,19:27:00,5001,20,7022.447,
3358918,19:28:00,19:28:00,5005,21,7840.3403,0
3358918,19:28:00,19:28:00,5006,22,8093.8955,0
3358918,19:29:00,19:29:00,5008,23,8543.646,0
3358918,19:30:00,19:30:00,5011,24,9247.671,0
3358918,19:31:00,19:31:00,5014,25,9861.984,0
3358918,19:33:00,19:33:00,5016,26,10557.434,
3358918,19:33:00,19:33:00,5018,27,11109.036,0
3358918,19:38:00,19:38:00,5022,28,14129.984,0
3358918,19:38:00,19:38:00,5023,29,14579.69,0
3358918,19:39:00,19:39:00,5024,30,15084.712,0
3358918,19:40:00,19:40:00,5026,31,15639.772,0
3358918,19:41:00,19:41:00,5027,32,16080.372,0
3358918,19:41:00,19:41:00,5028,33,16457.64,0
3358918,19:42:00,19:42:00,5029,34,16732.2,0
3358918,19:43:00,19:43:00,5030,35,17275.668,
3358918,19:43:00,19:43:00,5032,36,17522.9,0
3358918,19:44:00,19:44:00,5035,37,18229.256,0
3358918,19:45:00,19:45:00,5037,38,18715.713,0
3358918,19:45:00,19:45:00,5038,39,18980.727,0
3358918,19:46:00,19:46:00,5041,40,19570.79,0
3358918,19:47:00,19:47:00,5042,41,19774.844,0
3358918,19:48:00,19:48:00,5044,42,20405.873,0
3358918,19:49:00,19:49:00,5047,43,21134,0
3358918,19:50:00,19:50:00,5048,44,21408.049,
3358918,19:50:00,19:50:00,5049,45,21616.113,0
3358918,19:50:00,19:50:00,5050,46,21887.125,0
3358918,19:50:00,19:50:00,5051,47,22110.14,0
3358918,19:51:00,19:51:00,5052,48,22463.156,0
3358918,19:51:00,19:51:00,5054,49,22768.178,0
3358918,19:52:00,19:52:00,5055,50,22976.188,0
3358918,19:52:00,19:52:00,5056,51,23204.191,0
3358918,19:52:00,19:52:00,5057,52,23401.21,0
3358918,19:52:00,19:52:00,5058,53,23560.223,0
3358918,19:53:00,19:53:00,5059,54,23893.28,0
3358918,19:53:00,19:53:00,5060,55,24309.656,0
3358918,19:54:00,19:54:00,13868,56,24590.479,0
3358918,19:54:00,19:54:00,15226,57,25030.113,0
3358918,19:55:00,19:55:00,15227,58,25804.28,0
3358918,19:57:00,19:57:00,15507,59,27002.744,0
3358918,19:58:00,19:58:00,16296,60,27824.756,0
3358918,19:59:00,19:59:00,14938,64,28247.568,
3358919,21:17:00,21:17:00,4969,1,0,
3358919,21:17:00,21:17:00,4970,2,290.7232,0
3358919,21:18:00,21:18:00,4972,3,739.21436,0
3358919,21:18:00,21:18:00,4973,4,1079.966,0
3358919,21:19:00,21:19:00,4975,5,1372.1628,0
3358919,21:19:00,21:19:00,4976,6,1626.8586,0
3358919,21:20:00,21:20:00,4977,7,1875.9697,
3358919,21:20:00,21:20:00,4978,8,2131.2834,0
3358919,21:20:00,21:20:00,4980,9,2583.4363,0
3358919,21:21:00,21:21:00,4983,10,2982.5332,0
3358919,21:21:00,21:21:00,4984,11,3140.2583,0
3358919,21:22:00,21:22:00,4986,12,3504.6096,0
3358919,21:23:00,21:23:00,4989,13,4499.1,0
3358919,21:23:00,21:23:00,4990,14,4832.5405,0
3358919,21:24:00,21:24:00,4992,15,5183.422,0
3358919,21:25:00,21:25:00,4995,16,5613.5254,0
3358919,21:25:00,21:25:00,4997,17,6167.5083,0
3358919,21:26:00,21:26:00,4999,18,6508.0156,0
3358919,21:26:00,21:26:00,5000,19,6796.8726,0
3358919,21:27:00,21:27:00,5001,20,7022.447,
3358919,21:28:00,21:28:00,5005,21,7840.3403,0
3358919,21:28:00,21:28:00,5006,22,8093.8955,0
3358919,21:29:00,21:29:00,5008,23,8543.646,0
3358919,21:30:00,21:30:00,5011,24,9247.671,0
3358919,21:31:00,21:31:00,5014,25,9861.984,0
3358919,21:33:00,21:33:00,5016,26,10557.434,
3358919,21:33:00,21:33:00,5018,27,11109.036,0
3358919,21:38:00,21:38:00,5022,28,14129.984,0
3358919,21:38:00,21:38:00,5023,29,14579.69,0
3358919,21:39:00,21:39:00,5024,30,15084.712,0
3358919,21:40:00,21:40:00,5026,31,15639.772,0
3358919,21:41:00,21:41:00,5027,32,16080.372,0
3358919,21:41:00,21:41:00,5028,33,16457.64,0
3358919,21:42:00,21:42:00,5029,34,16732.2,0
3358919,21:43:00,21:43:00,5030,35,17275.668,
3358919,21:43:00,21:43:00,5032,36,17522.9,0
3358919,21:44:00,21:44:00,5035,37,18229.256,0
3358919,21:45:00,21:45:00,5037,38,18715.713,0
3358919,21:45:00,21:45:00,5038,39,18980.727,0
3358919,21:46:00,21:46:00,5041,40,19570.79,0
3358919,21:47:00,21:47:00,5042,41,19774.844,0
3358919,21:48:00,21:48:00,5044,42,20405.873,0
3358919,21:49:00,21:49:00,5047,43,21134,0
3358919,21:50:00,21:50:00,5048,44,21408.049,
3358919,21:50:00,21:50:00,5049,45,21616.113,0
3358919,21:50:00,21:50:00,5050,46,21887.125,0
3358919,21:50:00,21:50:00,5051,47,22110.14,0
3358919,21:51:00,21:51:00,5052,48,22463.156,0
3358919,21:51:00,21:51:00,5054,49,22768.178,0
3358919,21:52:00,21:52:00,5055,50,22976.188,0
3358919,21:52:00,21:52:00,5056,51,23204.191,0
3358919,21:52:00,21:52:00,5057,52,23401.21,0
3358919,21:52:00,21:52:00,5058,53,23560.223,0
3358919,21:53:00,21:53:00,5059,54,23893.28,0
3358919,21:53:00,21:53:00,5060,55,24309.656,0
3358919,21:54:00,21:54:00,13868,56,24590.479,0
3358919,21:54:00,21:54:00,15226,57,25030.113,0
3358919,21:55:00,21:55:00,15227,58,25804.28,0
3358919,21:57:00,21:57:00,15507,59,27002.744,0
3358919,21:58:00,21:58:00,16296,60,27824.756,0
3358919,21:59:00,21:59:00,14938,64,28247.568,
3358921,05:17:00,05:17:00,4969,1,0,
3358921,05:17:00,05:17:00,4970,2,290.7232,0
3358921,05:18:00,05:18:00,4972,3,739.21436,0
3358921,05:18:00,05:18:00,4973,4,1079.966,0
3358921,05:19:00,05:19:00,4975,5,1372.1628,0
3358921,05:19:00,05:19:00,4976,6,1626.8586,0
3358921,05:20:00,05:20:00,4977,7,1875.9697,
3358921,05:20:00,05:20:00,4978,8,2131.2834,0
3358921,05:21:00,05:21:00,4980,9,2583.4363,0
3358921,05:21:00,05:21:00,4983,10,2982.5332,0
3358921,05:21:00,05:21:00,4984,11,3140.2583,0
3358921,05:22:00,05:22:00,4986,12,3504.6096,0
3358921,05:24:00,05:24:00,4989,13,4499.1,0
3358921,05:24:00,05:24:00,4990,14,4832.5405,0
3358921,05:25:00,05:25:00,4992,15,5183.422,0
3358921,05:25:00,05:25:00,4995,16,5613.5254,0
3358921,05:26:00,05:26:00,4997,17,6167.5083,0
3358921,05:27:00,05:27:00,4999,18,6508.0156,0
3358921,05:27:00,05:27:00,5000,19,6796.8726,0
3358921,05:28:00,05:28:00,5001,20,7022.447,
3358921,05:29:00,05:29:00,5005,21,7840.3403,0
3358921,05:29:00,05:29:00,5006,22,8093.8955,0
3358921,05:30:00,05:30:00,5008,23,8543.646,0
3358921,05:31:00,05:31:00,5011,24,9247.671,0
3358921,05:32:00,05:32:00,5014,25,9861.984,0
3358921,05:34:00,05:34:00,5016,26,10557.434,
3358921,05:34:00,05:34:00,5018,27,11109.036,0
3358921,05:39:00,05:39:00,5022,28,14129.984,0
3358921,05:39:00,05:39:00,5023,29,14579.69,0
3358921,05:40:00,05:40:00,5024,30,15084.712,0
3358921,05:41:00,05:41:00,5026,31,15639.772,0
3358921,05:42:00,05:42:00,5027,32,16080.372,0
3358921,05:42:00,05:42:00,5028,33,16457.64,0
3358921,05:43:00,05:43:00,5029,34,16732.2,0
3358921,05:44:00,05:44:00,5030,35,17275.668,
3358921,05:44:00,05:44:00,5032,36,17522.9,0
3358921,05:45:00,05:45:00,5035,37,18229.256,0
3358921,05:46:00,05:46:00,5037,38,18715.713,0
3358921,05:46:00,05:46:00,5038,39,18980.727,0
3358921,05:47:00,05:47:00,5041,40,19570.79,0
3358921,05:48:00,05:48:00,5042,41,19774.844,0
3358921,05:49:00,05:49:00,5044,42,20405.873,0
3358921,05:50:00,05:50:00,5047,43,21134,0
3358921,05:51:00,05:51:00,5048,44,21408.049,
3358921,05:51:00,05:51:00,5049,45,21616.113,0
3358921,05:51:00,05:51:00,5050,46,21887.125,0
3358921,05:51:00,05:51:00,5051,47,22110.14,0
3358921,05:52:00,05:52:00,5052,48,22463.156,0
3358921,05:52:00,05:52:00,5054,49,22768.178,0
3358921,05:53:00,05:53:00,5055,50,22976.188,0
3358921,05:53:00,05:53:00,5056,51,23204.191,0
3358921,05:53:00,05:53:00,5057,52,23401.21,0
3358921,05:53:00,05:53:00,5058,53,23560.223,0
3358921,05:54:00,05:54:00,5059,54,23893.28,0
3358921,05:54:00,05:54:00,5060,55,24309.656,0
3358921,05:55:00,05:55:00,13868,56,24590.479,0
3358921,05:55:00,05:55:00,15226,57,25030.113,0
3358921,05:56:00,05:56:00,15227,58,25804.28,0
3358921,05:58:00,05:58:00,15507,59,27002.744,0
3358921,05:59:00,05:59:00,16296,60,27824.756,0
3358921,06:00:00,06:00:00,14938,64,28247.568,
3375878,18:17:00,18:17:00,4969,1,0,
3375878,18:17:00,18:17:00,4970,2,290.7232,0
3375878,18:18:00,18:18:00,4972,3,739.21436,0
3375878,18:18:00,18:18:00,4973,4,1079.966,0
3375878,18:19:00,18:19:00,4975,5,1372.1628,0
3375878,18:19:00,18:19:00,4976,6,1626.8586,0
3375878,18:20:00,18:20:00,4977,7,1875.9697,
3375878,18:20:00,18:20:00,4978,8,2131.2834,0
3375878,18:21:00,18:21:00,4980,9,2583.4363,0
3375878,18:21:00,18:21:00,4983,10,2982.5332,0
3375878,18:21:00,18:21:00,4984,11,3140.2583,0
3375878,18:22:00,18:22:00,4986,12,3504.6096,0
3375878,18:24:00,18:24:00,4989,13,4499.1,0
3375878,18:24:00,18:24:00,4990,14,4832.5405,0
3375878,18:25:00,18:25:00,4992,15,5183.422,0
3375878,18:25:00,18:25:00,4995,16,5613.5254,0
3375878,18:26:00,18:26:00,4997,17,6167.5083,0
3375878,18:27:00,18:27:00,4999,18,6508.0156,0
3375878,18:27:00,18:27:00,5000,19,6796.8726,0
3375878,18:28:00,18:28:00,5001,20,7022.447,
3375878,18:29:00,18:29:00,5005,21,7840.3403,0
3375878,18:30:00,18:30:00,5006,22,8093.8955,0
3375878,18:31:00,18:31:00,5008,23,8543.646,0
3375878,18:32:00,18:32:00,5011,24,9247.671,0
3375878,18:33:00,18:33:00,5014,25,9861.984,0
3375878,18:35:00,18:35:00,5016,26,10557.434,
3375878,18:36:00,18:36:00,5018,27,11109.036,0
3375878,18:42:00,18:42:00,5022,28,14129.984,0
3375878,18:43:00,18:43:00,5023,29,14579.69,0
3375878,18:44:00,18:44:00,5024,30,15084.712,0
3375878,18:45:00,18:45:00,5026,31,15639.772,0
3375878,18:46:00,18:46:00,5027,32,16080.372,0
3375878,18:47:00,18:47:00,5028,33,16457.64,0
3375878,18:47:00,18:47:00,5029,34,16732.2,0
3375878,18:49:00,18:49:00,5030,35,17275.668,
3375878,18:49:00,18:49:00,5032,36,17522.9,0
3375878,18:50:00,18:50:00,5035,37,18229.256,0
3375878,18:51:00,18:51:00,5037,38,18715.713,0
3375878,18:52:00,18:52:00,5038,39,18980.727,0
3375878,18:53:00,18:53:00,5041,40,19570.79,0
3375878,18:53:00,18:53:00,5042,41,19774.844,0
3375878,18:55:00,18:55:00,5044,42,20405.873,0
3375878,18:56:00,18:56:00,5047,43,21134,0
3375878,18:57:00,18:57:00,5048,44,21408.049,
3375878,18:57:00,18:57:00,5049,45,21616.113,0
3375878,18:57:00,18:57:00,5050,46,21887.125,0
3375878,18:57:00,18:57:00,5051,47,22110.14,0
3375878,18:58:00,18:58:00,5052,48,22463.156,0
3375878,18:58:00,18:58:00,5054,49,22768.178,0
3375878,18:59:00,18:59:00,5055,50,22976.188,0
3375878,18:59:00,18:59:00,5056,51,23204.191,0
3375878,18:59:00,18:59:00,5057,52,23401.21,0
3375878,18:59:00,18:59:00,5058,53,23560.223,0
3375878,19:00:00,19:00:00,5059,54,23893.28,0
3375878,19:00:00,19:00:00,5060,55,24309.656,0
3375878,19:01:00,19:01:00,13868,56,24590.479,0
3375878,19:01:00,19:01:00,15226,57,25030.113,0
3375878,19:02:00,19:02:00,15227,58,25804.28,0
3375878,19:04:00,19:04:00,15507,59,27002.744,0
3375878,19:05:00,19:05:00,16296,60,27824.756,0
3375878,19:06:00,19:06:00,14938,64,28247.568,
3375879,19:17:00,19:17:00,4969,1,0,
3375879,19:17:00,19:17:00,4970,2,290.7232,0
3375879,19:18:00,19:18:00,4972,3,739.21436,0
3375879,19:18:00,19:18:00,4973,4,1079.966,0
3375879,19:19:00,19:19:00,4975,5,1372.1628,0
3375879,19:19:00,19:19:00,4976,6,1626.8586,0
3375879,19:20:00,19:20:00,4977,7,1875.9697,
3375879,19:20:00,19:20:00,4978,8,2131.2834,0
3375879,19:21:00,19:21:00,4980,9,2583.4363,0
3375879,19:21:00,19:21:00,4983,10,2982.5332,0
3375879,19:21:00,19:21:00,4984,11,3140.2583,0
3375879,19:22:00,19:22:00,4986,12,3504.6096,0
3375879,19:24:00,19:24:00,4989,13,4499.1,0
3375879,19:24:00,19:24:00,4990,14,4832.5405,0
3375879,19:25:00,19:25:00,4992,15,5183.422,0
3375879,19:25:00,19:25:00,4995,16,5613.5254,0
3375879,19:26:00,19:26:00,4997,17,6167.5083,0
3375879,19:27:00,19:27:00,4999,18,6508.0156,0
3375879,19:27:00,19:27:00,5000,19,6796.8726,0
3375879,19:28:00,19:28:00,5001,20,7022.447,
3375879,19:29:00,19:29:00,5005,21,7840.3403,0
3375879,19:30:00,19:30:00,5006,22,8093.8955,0
3375879,19:31:00,19:31:00,5008,23,8543.646,0
3375879,19:32:00,19:32:00,5011,24,9247.671,0
3375879,19:33:00,19:33:00,5014,25,9861.984,0
3375879,19:35:00,19:35:00,5016,26,10557.434,
3375879,19:36:00,19:36:00,5018,27,11109.036,0
3375879,19:42:00,19:42:00,5022,28,14129.984,0
3375879,19:43:00,19:43:00,5023,29,14579.69,0
3375879,19:44:00,19:44:00,5024,30,15084.712,0
3375879,19:45:00,19:45:00,5026,31,15639.772,0
3375879,19:46:00,19:46:00,5027,32,16080.372,0
3375879,19:47:00,19:47:00,5028,33,16457.64,0
3375879,19:47:00,19:47:00,5029,34,16732.2,0
3375879,19:49:00,19:49:00,5030,35,17275.668,
3375879,19:49:00,19:49:00,5032,36,17522.9,0
3375879,19:50:00,19:50:00,5035,37,18229.256,0
3375879,19:51:00,19:51:00,5037,38,18715.713,0
3375879,19:52:00,19:52:00,5038,39,18980.727,0
3375879,19:53:00,19:53:00,5041,40,19570.79,0
3375879,19:53:00,19:53:00,5042,41,19774.844,0
3375879,19:55:00,19:55:00,5044,42,20405.873,0
3375879,19:56:00,19:56:00,5047,43,21134,0
3375879,19:57:00,19:57:00,5048,44,21408.049,
3375879,19:57:00,19:57:00,5049,45,21616.113,0
3375879,19:57:00,19:57:00,5050,46,21887.125,0
3375879,19:57:00,19:57:00,5051,47,22110.14,0
3375879,19:58:00,19:58:00,5052,48,22463.156,0
3375879,19:58:00,19:58:00,5054,49,22768.178,0
3375879,19:59:00,19:59:00,5055,50,22976.188,0
3375879,19:59:00,19:59:00,5056,51,23204.191,0
3375879,19:59:00,19:59:00,5057,52,23401.21,0
3375879,19:59:00,19:59:00,5058,53,23560.223,0
3375879,20:00:00,20:00:00,5059,54,23893.28,0
3375879,20:00:00,20:00:00,5060,55,24309.656,0
3375879,20:01:00,20:01:00,13868,56,24590.479,0
3375879,20:01:00,20:01:00,15226,57,25030.113,0
3375879,20:02:00,20:02:00,15227,58,25804.28,0
3375879,20:04:00,20:04:00,15507,59,27002.744,0
3375879,20:05:00,20:05:00,16296,60,27824.756,0
3375879,20:06:00,20:06:00,14938,64,28247.568,
3375880,20:17:00,20:17:00,4969,1,0,
3375880,20:17:00,20:17:00,4970,2,290.7232,0
3375880,20:18:00,20:18:00,4972,3,739.21436,0
3375880,20:18:00,20:18:00,4973,4,1079.966,0
3375880,20:19:00,20:19:00,4975,5,1372.1628,0
3375880,20:19:00,20:19:00,4976,6,1626.8586,0
3375880,20:20:00,20:20:00,4977,7,1875.9697,
3375880,20:20:00,20:20:00,4978,8,2131.2834,0
3375880,20:21:00,20:21:00,4980,9,2583.4363,0
3375880,20:21:00,20:21:00,4983,10,2982.5332,0
3375880,20:21:00,20:21:00,4984,11,3140.2583,0
3375880,20:22:00,20:22:00,4986,12,3504.6096,0
3375880,20:24:00,20:24:00,4989,13,4499.1,0
3375880,20:24:00,20:24:00,4990,14,4832.5405,0
3375880,20:25:00,20:25:00,4992,15,5183.422,0
3375880,20:25:00,20:25:00,4995,16,5613.5254,0
3375880,20:26:00,20:26:00,4997,17,6167.5083,0
3375880,20:27:00,20:27:00,4999,18,6508.0156,0
3375880,20:27:00,20:27:00,5000,19,6796.8726,0
3375880,20:28:00,20:28:00,5001,20,7022.447,
3375880,20:29:00,20:29:00,5005,21,7840.3403,0
3375880,20:30:00,20:30:00,5006,22,8093.8955,0
3375880,20:31:00,20:31:00,5008,23,8543.646,0
3375880,20:32:00,20:32:00,5011,24,9247.671,0
3375880,20:33:00,20:33:00,5014,25,9861.984,0
3375880,20:35:00,20:35:00,5016,26,10557.434,
3375880,20:36:00,20:36:00,5018,27,11109.036,0
3375880,20:42:00,20:42:00,5022,28,14129.984,0
3375880,20:43:00,20:43:00,5023,29,14579.69,0
3375880,20:44:00,20:44:00,5024,30,15084.712,0
3375880,20:45:00,20:45:00,5026,31,15639.772,0
3375880,20:46:00,20:46:00,5027,32,16080.372,0
3375880,20:47:00,20:47:00,5028,33,16457.64,0
3375880,20:47:00,20:47:00,5029,34,16732.2,0
3375880,20:49:00,20:49:00,5030,35,17275.668,
3375880,20:49:00,20:49:00,5032,36,17522.9,0
3375880,20:50:00,20:50:00,5035,37,18229.256,0
3375880,20:51:00,20:51:00,5037,38,18715.713,0
3375880,20:52:00,20:52:00,5038,39,18980.727,0
3375880,20:53:00,20:53:00,5041,40,19570.79,0
3375880,20:53:00,20:53:00,5042,41,19774.844,0
3375880,20:55:00,20:55:00,5044,42,20405.873,0
3375880,20:56:00,20:56:00,5047,43,21134,0
3375880,20:57:00,20:57:00,5048,44,21408.049,
3375880,20:57:00,20:57:00,5049,45,21616.113,0
3375880,20:57:00,20:57:00,5050,46,21887.125,0
3375880,20:57:00,20:57:00,5051,47,22110.14,0
3375880,20:58:00,20:58:00,5052,48,22463.156,0
3375880,20:58:00,20:58:00,5054,49,22768.178,0
3375880,20:59:00,20:59:00,5055,50,22976.188,0
3375880,20:59:00,20:59:00,5056,51,23204.191,0
3375880,20:59:00,20:59:00,5057,52,23401.21,0
3375880,20:59:00,20:59:00,5058,53,23560.223,0
3375880,21:00:00,21:00:00,5059,54,23893.28,0
3375880,21:00:00,21:00:00,5060,55,24309.656,0
3375880,21:01:00,21:01:00,13868,56,24590.479,0
3375880,21:01:00,21:01:00,15226,57,25030.113,0
3375880,21:02:00,21:02:00,15227,58,25804.28,0
3375880,21:04:00,21:04:00,15507,59,27002.744,0
3375880,21:05:00,21:05:00,16296,60,27824.756,0
3375880,21:06:00,21:06:00,14938,64,28247.568,
3375882,22:17:00,22:17:00,4969,1,0,
3375882,22:17:00,22:17:00,4970,2,290.7232,0
3375882,22:18:00,22:18:00,4972,3,739.21436,0
3375882,22:18:00,22:18:00,4973,4,1079.966,0
3375882,22:19:00,22:19:00,4975,5,1372.1628,0
3375882,22:19:00,22:19:00,4976,6,1626.8586,0
3375882,22:20:00,22:20:00,4977,7,1875.9697,
3375882,22:20:00,22:20:00,4978,8,2131.2834,0
3375882,22:21:00,22:21:00,4980,9,2583.4363,0
3375882,22:21:00,22:21:00,4983,10,2982.5332,0
3375882,22:21:00,22:21:00,4984,11,3140.2583,0
3375882,22:22:00,22:22:00,4986,12,3504.6096,0
3375882,22:24:00,22:24:00,4989,13,4499.1,0
3375882,22:24:00,22:24:00,4990,14,4832.5405,0
3375882,22:25:00,22:25:00,4992,15,5183.422,0
3375882,22:25:00,22:25:00,4995,16,5613.5254,0
3375882,22:26:00,22:26:00,4997,17,6167.5083,0
3375882,22:27:00,22:27:00,4999,18,6508.0156,0
3375882,22:27:00,22:27:00,5000,19,6796.8726,0
3375882,22:28:00,22:28:00,5001,20,7022.447,
3375882,22:29:00,22:29:00,5005,21,7840.3403,0
3375882,22:30:00,22:30:00,5006,22,8093.8955,0
3375882,22:31:00,22:31:00,5008,23,8543.646,0
3375882,22:32:00,22:32:00,5011,24,9247.671,0
3375882,22:33:00,22:33:00,5014,25,9861.984,0
3375882,22:35:00,22:35:00,5016,26,10557.434,
3375882,22:36:00,22:36:00,5018,27,11109.036,0
3375882,22:42:00,22:42:00,5022,28,14129.984,0
3375882,22:43:00,22:43:00,5023,29,14579.69,0
3375882,22:44:00,22:44:00,5024,30,15084.712,0
3375882,22:45:00,22:45:00,5026,31,15639.772,0
3375882,22:46:00,22:46:00,5027,32,16080.372,0
3375882,22:47:00,22:47:00,5028,33,16457.64,0
3375882,22:47:00,22:47:00,5029,34,16732.2,0
3375882,22:49:00,22:49:00,5030,35,17275.668,
3375882,22:49:00,22:49:00,5032,36,17522.9,0
3375882,22:50:00,22:50:00,5035,37,18229.256,0
3375882,22:51:00,22:51:00,5037,38,18715.713,0
3375882,22:52:00,22:52:00,5038,39,18980.727,0
3375882,22:53:00,22:53:00,5041,40,19570.79,0
3375882,22:53:00,22:53:00,5042,41,19774.844,0
3375882,22:55:00,22:55:00,5044,42,20405.873,0
3375882,22:56:00,22:56:00,5047,43,21134,0
3375882,22:57:00,22:57:00,5048,44,21408.049,
3375882,22:57:00,22:57:00,5049,45,21616.113,0
3375882,22:57:00,22:57:00,5050,46,21887.125,0
3375882,22:57:00,22:57:00,5051,47,22110.14,0
3375882,22:58:00,22:58:00,5052,48,22463.156,0
3375882,22:58:00,22:58:00,5054,49,22768.178,0
3375882,22:59:00,22:59:00,5055,50,22976.188,0
3375882,22:59:00,22:59:00,5056,51,23204.191,0
3375882,22:59:00,22:59:00,5057,52,23401.21,0
3375882,22:59:00,22:59:00,5058,53,23560.223,0
3375882,23:00:00,23:00:00,5059,54,23893.28,0
3375882,23:00:00,23:00:00,5060,55,24309.656,0
3375882,23:01:00,23:01:00,13868,56,24590.479,0
3375882,23:01:00,23:01:00,15226,57,25030.113,0
3375882,23:02:00,23:02:00,15227,58,25804.28,0
3375882,23:04:00,23:04:00,15507,59,27002.744,0
3375882,23:05:00,23:05:00,16296,60,27824.756,0
3375882,23:06:00,23:06:00,14938,64,28247.568,
3375909,06:00:00,06:00:00,4969,1,0,
3375909,06:00:00,06:00:00,4970,2,290.7232,0
3375909,06:01:00,06:01:00,4972,3,739.21436,0
3375909,06:02:00,06:02:00,4973,4,1079.966,0
3375909,06:02:00,06:02:00,4975,5,1372.1628,0
3375909,06:03:00,06:03:00,4976,6,1626.8586,0
3375909,06:04:00,06:04:00,4977,7,1875.9697,
3375909,06:04:00,06:04:00,4978,8,2131.2834,0
3375909,06:05:00,06:05:00,4980,9,2583.4363,0
3375909,06:05:00,06:05:00,4983,10,2982.5332,0
3375909,06:06:00,06:06:00,4984,11,3140.2583,0
3375909,06:06:00,06:06:00,4986,12,3504.6096,0
3375909,06:08:00,06:08:00,4989,13,4499.1,0
3375909,06:09:00,06:09:00,4990,14,4832.5405,0
3375909,06:09:00,06:09:00,4992,15,5183.422,0
3375909,06:10:00,06:10:00,4995,16,5613.5254,0
3375909,06:11:00,06:11:00,4997,17,6167.5083,0
3375909,06:12:00,06:12:00,4999,18,6508.0156,0
3375909,06:12:00,06:12:00,5000,19,6796.8726,0
3375909,06:13:00,06:13:00,5001,20,7022.447,
3375909,06:14:00,06:14:00,5005,21,7840.3403,0
3375909,06:15:00,06:15:00,5006,22,8093.8955,0
3375909,06:16:00,06:16:00,5008,23,8543.646,0
3375909,06:18:00,06:18:00,5011,24,9247.671,0
3375909,06:19:00,06:19:00,5014,25,9861.984,0
3375909,06:21:00,06:21:00,5016,26,10557.434,
3375909,06:22:00,06:22:00,5018,27,11109.036,0
3375909,06:27:00,06:27:00,5022,28,14129.984,0
3375909,06:28:00,06:28:00,5023,29,14579.69,0
3375909,06:29:00,06:29:00,5024,30,15084.712,0
3375909,06:30:00,06:30:00,5026,31,15639.772,0
3375909,06:31:00,06:31:00,5027,32,16080.372,0
3375909,06:32:00,06:32:00,5028,33,16457.64,0
3375909,06:32:00,06:32:00,5029,34,16732.2,0
3375909,06:34:00,06:34:00,5030,35,17275.668,
3375909,06:34:00,06:34:00,5032,36,17522.9,0
3375909,06:35:00,06:35:00,5035,37,18229.256,0
3375909,06:36:00,06:36:00,5037,38,18715.713,0
3375909,06:37:00,06:37:00,5038,39,18980.727,0
3375909,06:38:00,06:38:00,5041,40,19570.79,0
3375909,06:38:00,06:38:00,5042,41,19774.844,0
3375909,06:40:00,06:40:00,5044,42,20405.873,0
3375909,06:41:00,06:41:00,5047,43,21134,0
3375909,06:42:00,06:42:00,5048,44,21408.049,
3375909,06:42:00,06:42:00,5049,45,21616.113,0
3375909,06:42:00,06:42:00,5050,46,21887.125,0
3375909,06:43:00,06:43:00,5051,47,22110.14,0
3375909,06:43:00,06:43:00,5052,48,22463.156,0
3375909,06:43:00,06:43:00,5054,49,22768.178,0
3375909,06:44:00,06:44:00,5055,50,22976.188,0
3375909,06:44:00,06:44:00,5056,51,23204.191,0
3375909,06:44:00,06:44:00,5057,52,23401.21,0
3375909,06:45:00,06:45:00,5058,53,23560.223,0
3375909,06:45:00,06:45:00,5059,54,23893.28,0
3375909,06:46:00,06:46:00,5060,55,24309.656,0
3375909,06:46:00,06:46:00,13868,56,24590.479,0
3375909,06:47:00,06:47:00,15226,57,25030.113,0
3375909,06:48:00,06:48:00,15227,58,25804.28,0
3375909,06:50:00,06:50:00,15507,59,27002.744,0
3375909,06:51:00,06:51:00,16296,60,27824.756,0
3375909,06:52:00,06:52:00,14938,64,28247.568,
3375910,08:20:00,08:20:00,4969,1,0,
3375910,08:20:00,08:20:00,4970,2,290.7232,0
3375910,08:21:00,08:21:00,4972,3,739.21436,0
3375910,08:22:00,08:22:00,4973,4,1079.966,0
3375910,08:22:00,08:22:00,4975,5,1372.1628,0
3375910,08:23:00,08:23:00,4976,6,1626.8586,0
3375910,08:24:00,08:24:00,4977,7,1875.9697,
3375910,08:24:00,08:24:00,4978,8,2131.2834,0
3375910,08:25:00,08:25:00,4980,9,2583.4363,0
3375910,08:25:00,08:25:00,4983,10,2982.5332,0
3375910,08:26:00,08:26:00,4984,11,3140.2583,0
3375910,08:26:00,08:26:00,4986,12,3504.6096,0
3375910,08:28:00,08:28:00,4989,13,4499.1,0
3375910,08:29:00,08:29:00,4990,14,4832.5405,0
3375910,08:29:00,08:29:00,4992,15,5183.422,0
3375910,08:30:00,08:30:00,4995,16,5613.5254,0
3375910,08:31:00,08:31:00,4997,17,6167.5083,0
3375910,08:32:00,08:32:00,4999,18,6508.0156,0
3375910,08:32:00,08:32:00,5000,19,6796.8726,0
3375910,08:33:00,08:33:00,5001,20,7022.447,
3375910,08:34:00,08:34:00,5005,21,7840.3403,0
3375910,08:35:00,08:35:00,5006,22,8093.8955,0
3375910,08:36:00,08:36:00,5008,23,8543.646,0
3375910,08:38:00,08:38:00,5011,24,9247.671,0
3375910,08:39:00,08:39:00,5014,25,9861.984,0
3375910,08:41:00,08:41:00,5016,26,10557.434,
3375910,08:42:00,08:42:00,5018,27,11109.036,0
3375910,08:47:00,08:47:00,5022,28,14129.984,0
3375910,08:48:00,08:48:00,5023,29,14579.69,0
3375910,08:49:00,08:49:00,5024,30,15084.712,0
3375910,08:50:00,08:50:00,5026,31,15639.772,0
3375910,08:51:00,08:51:00,5027,32,16080.372,0
3375910,08:52:00,08:52:00,5028,33,16457.64,0
3375910,08:52:00,08:52:00,5029,34,16732.2,0
3375910,08:54:00,08:54:00,5030,35,17275.668,
3375910,08:54:00,08:54:00,5032,36,17522.9,0
3375910,08:55:00,08:55:00,5035,37,18229.256,0
3375910,08:56:00,08:56:00,5037,38,18715.713,0
3375910,08:57:00,08:57:00,5038,39,18980.727,0
3375910,08:58:00,08:58:00,5041,40,19570.79,0
3375910,08:58:00,08:58:00,5042,41,19774.844,0
3375910,09:00:00,09:00:00,5044,42,20405.873,0
3375910,09:01:00,09:01:00,5047,43,21134,0
3375910,09:02:00,09:02:00,5048,44,21408.049,
3375910,09:02:00,09:02:00,5049,45,21616.113,0
3375910,09:02:00,09:02:00,5050,46,21887.125,0
3375910,09:03:00,09:03:00,5051,47,22110.14,0
3375910,09:03:00,09:03:00,5052,48,22463.156,0
3375910,09:03:00,09:03:00,5054,49,22768.178,0
3375910,09:04:00,09:04:00,5055,50,22976.188,0
3375910,09:04:00,09:04:00,5056,51,23204.191,0
3375910,09:04:00,09:04:00,5057,52,23401.21,0
3375910,09:05:00,09:05:00,5058,53,23560.223,0
3375910,09:05:00,09:05:00,5059,54,23893.28,0
3375910,09:06:00,09:06:00,5060,55,24309.656,0
3375910,09:06:00,09:06:00,13868,56,24590.479,0
3375910,09:07:00,09:07:00,15226,57,25030.113,0
3375910,09:08:00,09:08:00,15227,58,25804.28,0
3375910,09:10:00,09:10:00,15507,59,27002.744,0
3375910,09:11:00,09:11:00,16296,60,27824.756,0
3375910,09:12:00,09:12:00,14938,64,28247.568,
3375911,09:20:00,09:20:00,4969,1,0,
3375911,09:20:00,09:20:00,4970,2,290.7232,0
3375911,09:21:00,09:21:00,4972,3,739.21436,0
3375911,09:22:00,09:22:00,4973,4,1079.966,0
3375911,09:22:00,09:22:00,4975,5,1372.1628,0
3375911,09:23:00,09:23:00,4976,6,1626.8586,0
3375911,09:24:00,09:24:00,4977,7,1875.9697,
3375911,09:24:00,09:24:00,4978,8,2131.2834,0
3375911,09:25:00,09:25:00,4980,9,2583.4363,0
3375911,09:25:00,09:25:00,4983,10,2982.5332,0
3375911,09:26:00,09:26:00,4984,11,3140.2583,0
3375911,09:26:00,09:26:00,4986,12,3504.6096,0
3375911,09:28:00,09:28:00,4989,13,4499.1,0
3375911,09:29:00,09:29:00,4990,14,4832.5405,0
3375911,09:29:00,09:29:00,4992,15,5183.422,0
3375911,09:30:00,09:30:00,4995,16,5613.5254,0
3375911,09:31:00,09:31:00,4997,17,6167.5083,0
3375911,09:32:00,09:32:00,4999,18,6508.0156,0
3375911,09:32:00,09:32:00,5000,19,6796.8726,0
3375911,09:33:00,09:33:00,5001,20,7022.447,
3375911,09:34:00,09:34:00,5005,21,7840.3403,0
3375911,09:35:00,09:35:00,5006,22,8093.8955,0
3375911,09:36:00,09:36:00,5008,23,8543.646,0
3375911,09:38:00,09:38:00,5011,24,9247.671,0
3375911,09:39:00,09:39:00,5014,25,9861.984,0
3375911,09:41:00,09:41:00,5016,26,10557.434,
3375911,09:42:00,09:42:00,5018,27,11109.036,0
3375911,09:47:00,09:47:00,5022,28,14129.984,0
3375911,09:48:00,09:48:00,5023,29,14579.69,0
3375911,09:49:00,09:49:00,5024,30,15084.712,0
3375911,09:50:00,09:50:00,5026,31,15639.772,0
3375911,09:51:00,09:51:00,5027,32,16080.372,0
3375911,09:52:00,09:52:00,5028,33,16457.64,0
3375911,09:52:00,09:52:00,5029,34,16732.2,0
3375911,09:54:00,09:54:00,5030,35,17275.668,
3375911,09:54:00,09:54:00,5032,36,17522.9,0
3375911,09:55:00,09:55:00,5035,37,18229.256,0
3375911,09:56:00,09:56:00,5037,38,18715.713,0
3375911,09:57:00,09:57:00,5038,39,18980.727,0
3375911,09:58:00,09:58:00,5041,40,19570.79,0
3375911,09:58:00,09:58:00,5042,41,19774.844,0
3375911,10:00:00,10:00:00,5044,42,20405.873,0
3375911,10:01:00,10:01:00,5047,43,21134,0
3375911,10:02:00,10:02:00,5048,44,21408.049,
3375911,10:02:00,10:02:00,5049,45,21616.113,0
3375911,10:02:00,10:02:00,5050,46,21887.125,0
3375911,10:03:00,10:03:00,5051,47,22110.14,0
3375911,10:03:00,10:03:00,5052,48,22463.156,0
3375911,10:03:00,10:03:00,5054,49,22768.178,0
3375911,10:04:00,10:04:00,5055,50,22976.188,0
3375911,10:04:00,10:04:00,5056,51,23204.191,0
3375911,10:04:00,10:04:00,5057,52,23401.21,0
3375911,10:05:00,10:05:00,5058,53,23560.223,0
3375911,10:05:00,10:05:00,5059,54,23893.28,0
3375911,10:06:00,10:06:00,5060,55,24309.656,0
3375911,10:06:00,10:06:00,13868,56,24590.479,0
3375911,10:07:00,10:07:00,15226,57,25030.113,0
3375911,10:08:00,10:08:00,15227,58,25804.28,0
3375911,10:10:00,10:10:00,15507,59,27002.744,0
3375911,10:11:00,10:11:00,16296,60,27824.756,0
3375911,10:12:00,10:12:00,14938,64,28247.568,
3375912,10:00:00,10:00:00,4969,1,0,
3375912,10:00:00,10:00:00,4970,2,290.7232,0
3375912,10:01:00,10:01:00,4972,3,739.21436,0
3375912,10:02:00,10:02:00,4973,4,1079.966,0
3375912,10:02:00,10:02:00,4975,5,1372.1628,0
3375912,10:03:00,10:03:00,4976,6,1626.8586,0
3375912,10:04:00,10:04:00,4977,7,1875.9697,
3375912,10:04:00,10:04:00,4978,8,2131.2834,0
3375912,10:05:00,10:05:00,4980,9,2583.4363,0
3375912,10:05:00,10:05:00,4983,10,2982.5332,0
3375912,10:06:00,10:06:00,4984,11,3140.2583,0
3375912,10:06:00,10:06:00,4986,12,3504.6096,0
3375912,10:08:00,10:08:00,4989,13,4499.1,0
3375912,10:09:00,10:09:00,4990,14,4832.5405,0
3375912,10:09:00,10:09:00,4992,15,5183.422,0
3375912,10:10:00,10:10:00,4995,16,5613.5254,0
3375912,10:11:00,10:11:00,4997,17,6167.5083,0
3375912,10:12:00,10:12:00,4999,18,6508.0156,0
3375912,10:12:00,10:12:00,5000,19,6796.8726,0
3375912,10:13:00,10:13:00,5001,20,7022.447,
3375912,10:14:00,10:14:00,5005,21,7840.3403,0
3375912,10:15:00,10:15:00,5006,22,8093.8955,0
3375912,10:16:00,10:16:00,5008,23,8543.646,0
3375912,10:18:00,10:18:00,5011,24,9247.671,0
3375912,10:19:00,10:19:00,5014,25,9861.984,0
3375912,10:21:00,10:21:00,5016,26,10557.434,
3375912,10:22:00,10:22:00,5018,27,11109.036,0
3375912,10:27:00,10:27:00,5022,28,14129.984,0
3375912,10:28:00,10:28:00,5023,29,14579.69,0
3375912,10:29:00,10:29:00,5024,30,15084.712,0
3375912,10:30:00,10:30:00,5026,31,15639.772,0
3375912,10:31:00,10:31:00,5027,32,16080.372,0
3375912,10:32:00,10:32:00,5028,33,16457.64,0
3375912,10:32:00,10:32:00,5029,34,16732.2,0
3375912,10:34:00,10:34:00,5030,35,17275.668,
3375912,10:34:00,10:34:00,5032,36,17522.9,0
3375912,10:35:00,10:35:00,5035,37,18229.256,0
3375912,10:36:00,10:36:00,5037,38,18715.713,0
3375912,10:37:00,10:37:00,5038,39,18980.727,0
3375912,10:38:00,10:38:00,5041,40,19570.79,0
3375912,10:38:00,10:38:00,5042,41,19774.844,0
3375912,10:40:00,10:40:00,5044,42,20405.873,0
3375912,10:41:00,10:41:00,5047,43,21134,0
3375912,10:42:00,10:42:00,5048,44,21408.049,
3375912,10:42:00,10:42:00,5049,45,21616.113,0
3375912,10:42:00,10:42:00,5050,46,21887.125,0
3375912,10:43:00,10:43:00,5051,47,22110.14,0
3375912,10:43:00,10:43:00,5052,48,22463.156,0
3375912,10:43:00,10:43:00,5054,49,22768.178,0
3375912,10:44:00,10:44:00,5055,50,22976.188,0
3375912,10:44:00,10:44:00,5056,51,23204.191,0
3375912,10:44:00,10:44:00,5057,52,23401.21,0
3375912,10:45:00,10:45:00,5058,53,23560.223,0
3375912,10:45:00,10:45:00,5059,54,23893.28,0
3375912,10:46:00,10:46:00,5060,55,24309.656,0
3375912,10:46:00,10:46:00,13868,56,24590.479,0
3375912,10:47:00,10:47:00,15226,57,25030.113,0
3375912,10:48:00,10:48:00,15227,58,25804.28,0
3375912,10:50:00,10:50:00,15507,59,27002.744,0
3375912,10:51:00,10:51:00,16296,60,27824.756,0
3375912,10:52:00,10:52:00,14938,64,28247.568,
3375913,10:40:00,10:40:00,4969,1,0,
3375913,10:40:00,10:40:00,4970,2,290.7232,0
3375913,10:41:00,10:41:00,4972,3,739.21436,0
3375913,10:42:00,10:42:00,4973,4,1079.966,0
3375913,10:42:00,10:42:00,4975,5,1372.1628,0
3375913,10:43:00,10:43:00,4976,6,1626.8586,0
3375913,10:44:00,10:44:00,4977,7,1875.9697,
3375913,10:44:00,10:44:00,4978,8,2131.2834,0
3375913,10:45:00,10:45:00,4980,9,2583.4363,0
3375913,10:46:00,10:46:00,4983,10,2982.5332,0
3375913,10:46:00,10:46:00,4984,11,3140.2583,0
3375913,10:47:00,10:47:00,4986,12,3504.6096,0
3375913,10:49:00,10:49:00,4989,13,4499.1,0
3375913,10:49:00,10:49:00,4990,14,4832.5405,0
3375913,10:50:00,10:50:00,4992,15,5183.422,0
3375913,10:51:00,10:51:00,4995,16,5613.5254,0
3375913,10:52:00,10:52:00,4997,17,6167.5083,0
3375913,10:52:00,10:52:00,4999,18,6508.0156,0
3375913,10:53:00,10:53:00,5000,19,6796.8726,0
3375913,10:54:00,10:54:00,5001,20,7022.447,
3375913,10:56:00,10:56:00,5005,21,7840.3403,0
3375913,10:56:00,10:56:00,5006,22,8093.8955,0
3375913,10:57:00,10:57:00,5008,23,8543.646,0
3375913,10:59:00,10:59:00,5011,24,9247.671,0
3375913,11:01:00,11:01:00,5014,25,9861.984,0
3375913,11:03:00,11:03:00,5016,26,10557.434,
3375913,11:04:00,11:04:00,5018,27,11109.036,0
3375913,11:10:00,11:10:00,5022,28,14129.984,0
3375913,11:11:00,11:11:00,5023,29,14579.69,0
3375913,11:12:00,11:12:00,5024,30,15084.712,0
3375913,11:13:00,11:13:00,5026,31,15639.772,0
3375913,11:14:00,11:14:00,5027,32,16080.372,0
3375913,11:15:00,11:15:00,5028,33,16457.64,0
3375913,11:15:00,11:15:00,5029,34,16732.2,0
3375913,11:17:00,11:17:00,5030,35,17275.668,
3375913,11:17:00,11:17:00,5032,36,17522.9,0
3375913,11:19:00,11:19:00,5035,37,18229.256,0
3375913,11:20:00,11:20:00,5037,38,18715.713,0
3375913,11:20:00,11:20:00,5038,39,18980.727,0
3375913,11:21:00,11:21:00,5041,40,19570.79,0
3375913,11:22:00,11:22:00,5042,41,19774.844,0
3375913,11:23:00,11:23:00,5044,42,20405.873,0
3375913,11:25:00,11:25:00,5047,43,21134,0
3375913,11:26:00,11:26:00,5048,44,21408.049,
3375913,11:26:00,11:26:00,5049,45,21616.113,0
3375913,11:26:00,11:26:00,5050,46,21887.125,0
3375913,11:27:00,11:27:00,5051,47,22110.14,0
3375913,11:27:00,11:27:00,5052,48,22463.156,0
3375913,11:27:00,11:27:00,5054,49,22768.178,0
3375913,11:28:00,11:28:00,5055,50,22976.188,0
3375913,11:28:00,11:28:00,5056,51,23204.191,0
3375913,11:28:00,11:28:00,5057,52,23401.21,0
3375913,11:29:00,11:29:00,5058,53,23560.223,0
3375913,11:29:00,11:29:00,5059,54,23893.28,0
3375913,11:30:00,11:30:00,5060,55,24309.656,0
3375913,11:30:00,11:30:00,13868,56,24590.479,0
3375913,11:31:00,11:31:00,15226,57,25030.113,0
3375913,11:32:00,11:32:00,15227,58,25804.28,0
3375913,11:34:00,11:34:00,15507,59,27002.744,0
3375913,11:35:00,11:35:00,16296,60,27824.756,0
3375913,11:36:00,11:36:00,14938,64,28247.568,
3375914,07:00:00,07:00:00,4969,1,0,
3375914,07:00:00,07:00:00,4970,2,290.7232,0
3375914,07:01:00,07:01:00,4972,3,739.21436,0
3375914,07:02:00,07:02:00,4973,4,1079.966,0
3375914,07:02:00,07:02:00,4975,5,1372.1628,0
3375914,07:03:00,07:03:00,4976,6,1626.8586,0
3375914,07:04:00,07:04:00,4977,7,1875.9697,
3375914,07:04:00,07:04:00,4978,8,2131.2834,0
3375914,07:05:00,07:05:00,4980,9,2583.4363,0
3375914,07:05:00,07:05:00,4983,10,2982.5332,0
3375914,07:06:00,07:06:00,4984,11,3140.2583,0
3375914,07:06:00,07:06:00,4986,12,3504.6096,0
3375914,07:08:00,07:08:00,4989,13,4499.1,0
3375914,07:09:00,07:09:00,4990,14,4832.5405,0
3375914,07:09:00,07:09:00,4992,15,5183.422,0
3375914,07:10:00,07:10:00,4995,16,5613.5254,0
3375914,07:11:00,07:11:00,4997,17,6167.5083,0
3375914,07:12:00,07:12:00,4999,18,6508.0156,0
3375914,07:12:00,07:12:00,5000,19,6796.8726,0
3375914,07:13:00,07:13:00,5001,20,7022.447,
3375914,07:14:00,07:14:00,5005,21,7840.3403,0
3375914,07:15:00,07:15:00,5006,22,8093.8955,0
3375914,07:16:00,07:16:00,5008,23,8543.646,0
3375914,07:18:00,07:18:00,5011,24,9247.671,0
3375914,07:19:00,07:19:00,5014,25,9861.984,0
3375914,07:21:00,07:21:00,5016,26,10557.434,
3375914,07:22:00,07:22:00,5018,27,11109.036,0
3375914,07:27:00,07:27:00,5022,28,14129.984,0
3375914,07:28:00,07:28:00,5023,29,14579.69,0
3375914,07:29:00,07:29:00,5024,30,15084.712,0
3375914,07:30:00,07:30:00,5026,31,15639.772,0
3375914,07:31:00,07:31:00,5027,32,16080.372,0
3375914,07:32:00,07:32:00,5028,33,16457.64,0
3375914,07:32:00,07:32:00,5029,34,16732.2,0
3375914,07:34:00,07:34:00,5030,35,17275.668,
3375914,07:34:00,07:34:00,5032,36,17522.9,0
3375914,07:35:00,07:35:00,5035,37,18229.256,0
3375914,07:36:00,07:36:00,5037,38,18715.713,0
3375914,07:37:00,07:37:00,5038,39,18980.727,0
3375914,07:38:00,07:38:00,5041,40,19570.79,0
3375914,07:38:00,07:38:00,5042,41,19774.844,0
3375914,07:40:00,07:40:00,5044,42,20405.873,0
3375914,07:41:00,07:41:00,5047,43,21134,0
3375914,07:42:00,07:42:00,5048,44,21408.049,
3375914,07:42:00,07:42:00,5049,45,21616.113,0
3375914,07:42:00,07:42:00,5050,46,21887.125,0
3375914,07:43:00,07:43:00,5051,47,22110.14,0
3375914,07:43:00,07:43:00,5052,48,22463.156,0
3375914,07:43:00,07:43:00,5054,49,22768.178,0
3375914,07:44:00,07:44:00,5055,50,22976.188,0
3375914,07:44:00,07:44:00,5056,51,23204.191,0
3375914,07:44:00,07:44:00,5057,52,23401.21,0
3375914,07:45:00,07:45:00,5058,53,23560.223,0
3375914,07:45:00,07:45:00,5059,54,23893.28,0
3375914,07:46:00,07:46:00,5060,55,24309.656,0
3375914,07:46:00,07:46:00,13868,56,24590.479,0
3375914,07:47:00,07:47:00,15226,57,25030.113,0
3375914,07:48:00,07:48:00,15227,58,25804.28,0
3375914,07:50:00,07:50:00,15507,59,27002.744,0
3375914,07:51:00,07:51:00,16296,60,27824.756,0
3375914,07:52:00,07:52:00,14938,64,28247.568,
3375915,12:20:00,12:20:00,4969,1,0,
3375915,12:20:00,12:20:00,4970,2,290.7232,0
3375915,12:21:00,12:21:00,4972,3,739.21436,0
3375915,12:22:00,12:22:00,4973,4,1079.966,0
3375915,12:22:00,12:22:00,4975,5,1372.1628,0
3375915,12:23:00,12:23:00,4976,6,1626.8586,0
3375915,12:24:00,12:24:00,4977,7,1875.9697,
3375915,12:24:00,12:24:00,4978,8,2131.2834,0
3375915,12:25:00,12:25:00,4980,9,2583.4363,0
3375915,12:26:00,12:26:00,4983,10,2982.5332,0
3375915,12:26:00,12:26:00,4984,11,3140.2583,0
3375915,12:27:00,12:27:00,4986,12,3504.6096,0
3375915,12:29:00,12:29:00,4989,13,4499.1,0
3375915,12:29:00,12:29:00,4990,14,4832.5405,0
3375915,12:30:00,12:30:00,4992,15,5183.422,0
3375915,12:31:00,12:31:00,4995,16,5613.5254,0
3375915,12:32:00,12:32:00,4997,17,6167.5083,0
3375915,12:32:00,12:32:00,4999,18,6508.0156,0
3375915,12:33:00,12:33:00,5000,19,6796.8726,0
3375915,12:34:00,12:34:00,5001,20,7022.447,
3375915,12:36:00,12:36:00,5005,21,7840.3403,0
3375915,12:36:00,12:36:00,5006,22,8093.8955,0
3375915,12:37:00,12:37:00,5008,23,8543.646,0
3375915,12:39:00,12:39:00,5011,24,9247.671,0
3375915,12:41:00,12:41:00,5014,25,9861.984,0
3375915,12:43:00,12:43:00,5016,26,10557.434,
3375915,12:44:00,12:44:00,5018,27,11109.036,0
3375915,12:50:00,12:50:00,5022,28,14129.984,0
3375915,12:51:00,12:51:00,5023,29,14579.69,0
3375915,12:52:00,12:52:00,5024,30,15084.712,0
3375915,12:53:00,12:53:00,5026,31,15639.772,0
3375915,12:54:00,12:54:00,5027,32,16080.372,0
3375915,12:55:00,12:55:00,5028,33,16457.64,0
3375915,12:55:00,12:55:00,5029,34,16732.2,0
3375915,12:57:00,12:57:00,5030,35,17275.668,
3375915,12:57:00,12:57:00,5032,36,17522.9,0
3375915,12:59:00,12:59:00,5035,37,18229.256,0
3375915,13:00:00,13:00:00,5037,38,18715.713,0
3375915,13:00:00,13:00:00,5038,39,18980.727,0
3375915,13:01:00,13:01:00,5041,40,19570.79,0
3375915,13:02:00,13:02:00,5042,41,19774.844,0
3375915,13:03:00,13:03:00,5044,42,20405.873,0
3375915,13:05:00,13:05:00,5047,43,21134,0
3375915,13:06:00,13:06:00,5048,44,21408.049,
3375915,13:06:00,13:06:00,5049,45,21616.113,0
3375915,13:06:00,13:06:00,5050,46,21887.125,0
3375915,13:07:00,13:07:00,5051,47,22110.14,0
3375915,13:07:00,13:07:00,5052,48,22463.156,0
3375915,13:07:00,13:07:00,5054,49,22768.178,0
3375915,13:08:00,13:08:00,5055,50,22976.188,0
3375915,13:08:00,13:08:00,5056,51,23204.191,0
3375915,13:08:00,13:08:00,5057,52,23401.21,0
3375915,13:09:00,13:09:00,5058,53,23560.223,0
3375915,13:09:00,13:09:00,5059,54,23893.28,0
3375915,13:10:00,13:10:00,5060,55,24309.656,0
3375915,13:10:00,13:10:00,13868,56,24590.479,0
3375915,13:11:00,13:11:00,15226,57,25030.113,0
3375915,13:12:00,13:12:00,15227,58,25804.28,0
3375915,13:14:00,13:14:00,15507,59,27002.744,0
3375915,13:15:00,13:15:00,16296,60,27824.756,0
3375915,13:16:00,13:16:00,14938,64,28247.568,
3375916,13:00:00,13:00:00,4969,1,0,
3375916,13:00:00,13:00:00,4970,2,290.7232,0
3375916,13:01:00,13:01:00,4972,3,739.21436,0
3375916,13:02:00,13:02:00,4973,4,1079.966,0
3375916,13:02:00,13:02:00,4975,5,1372.1628,0
3375916,13:03:00,13:03:00,4976,6,1626.8586,0
3375916,13:04:00,13:04:00,4977,7,1875.9697,
3375916,13:04:00,13:04:00,4978,8,2131.2834,0
3375916,13:05:00,13:05:00,4980,9,2583.4363,0
3375916,13:06:00,13:06:00,4983,10,2982.5332,0
3375916,13:06:00,13:06:00,4984,11,3140.2583,0
3375916,13:07:00,13:07:00,4986,12,3504.6096,0
3375916,13:09:00,13:09:00,4989,13,4499.1,0
3375916,13:09:00,13:09:00,4990,14,4832.5405,0
3375916,13:10:00,13:10:00,4992,15,5183.422,0
3375916,13:11:00,13:11:00,4995,16,5613.5254,0
3375916,13:12:00,13:12:00,4997,17,6167.5083,0
3375916,13:12:00,13:12:00,4999,18,6508.0156,0
3375916,13:13:00,13:13:00,5000,19,6796.8726,0
3375916,13:14:00,13:14:00,5001,20,7022.447,
3375916,13:16:00,13:16:00,5005,21,7840.3403,0
3375916,13:16:00,13:16:00,5006,22,8093.8955,0
3375916,13:17:00,13:17:00,5008,23,8543.646,0
3375916,13:19:00,13:19:00,5011,24,9247.671,0
3375916,13:21:00,13:21:00,5014,25,9861.984,0
3375916,13:23:00,13:23:00,5016,26,10557.434,
3375916,13:24:00,13:24:00,5018,27,11109.036,0
3375916,13:30:00,13:30:00,5022,28,14129.984,0
3375916,13:31:00,13:31:00,5023,29,14579.69,0
3375916,13:32:00,13:32:00,5024,30,15084.712,0
3375916,13:33:00,13:33:00,5026,31,15639.772,0
3375916,13:34:00,13:34:00,5027,32,16080.372,0
3375916,13:35:00,13:35:00,5028,33,16457.64,0
3375916,13:35:00,13:35:00,5029,34,16732.2,0
3375916,13:37:00,13:37:00,5030,35,17275.668,
3375916,13:37:00,13:37:00,5032,36,17522.9,0
3375916,13:39:00,13:39:00,5035,37,18229.256,0
3375916,13:40:00,13:40:00,5037,38,18715.713,0
3375916,13:40:00,13:40:00,5038,39,18980.727,0
3375916,13:41:00,13:41:00,5041,40,19570.79,0
3375916,13:42:00,13:42:00,5042,41,19774.844,0
3375916,13:43:00,13:43:00,5044,42,20405.873,0
3375916,13:45:00,13:45:00,5047,43,21134,0
3375916,13:46:00,13:46:00,5048,44,21408.049,
3375916,13:46:00,13:46:00,5049,45,21616.113,0
3375916,13:46:00,13:46:00,5050,46,21887.125,0
3375916,13:47:00,13:47:00,5051,47,22110.14,0
3375916,13:47:00,13:47:00,5052,48,22463.156,0
3375916,13:47:00,13:47:00,5054,49,22768.178,0
3375916,13:48:00,13:48:00,5055,50,22976.188,0
3375916,13:48:00,13:48:00,5056,51,23204.191,0
3375916,13:48:00,13:48:00,5057,52,23401.21,0
3375916,13:49:00,13:49:00,5058,53,23560.223,0
3375916,13:49:00,13:49:00,5059,54,23893.28,0
3375916,13:50:00,13:50:00,5060,55,24309.656,0
3375916,13:50:00,13:50:00,13868,56,24590.479,0
3375916,13:51:00,13:51:00,15226,57,25030.113,0
3375916,13:52:00,13:52:00,15227,58,25804.28,0
3375916,13:54:00,13:54:00,15507,59,27002.744,0
3375916,13:55:00,13:55:00,16296,60,27824.756,0
3375916,13:56:00,13:56:00,14938,64,28247.568,
3375917,14:00:00,14:00:00,4969,1,0,
3375917,14:00:00,14:00:00,4970,2,290.7232,0
3375917,14:01:00,14:01:00,4972,3,739.21436,0
3375917,14:02:00,14:02:00,4973,4,1079.966,0
3375917,14:02:00,14:02:00,4975,5,1372.1628,0
3375917,14:03:00,14:03:00,4976,6,1626.8586,0
3375917,14:04:00,14:04:00,4977,7,1875.9697,
3375917,14:04:00,14:04:00,4978,8,2131.2834,0
3375917,14:05:00,14:05:00,4980,9,2583.4363,0
3375917,14:06:00,14:06:00,4983,10,2982.5332,0
3375917,14:06:00,14:06:00,4984,11,3140.2583,0
3375917,14:07:00,14:07:00,4986,12,3504.6096,0
3375917,14:09:00,14:09:00,4989,13,4499.1,0
3375917,14:09:00,14:09:00,4990,14,4832.5405,0
3375917,14:10:00,14:10:00,4992,15,5183.422,0
3375917,14:11:00,14:11:00,4995,16,5613.5254,0
3375917,14:12:00,14:12:00,4997,17,6167.5083,0
3375917,14:12:00,14:12:00,4999,18,6508.0156,0
3375917,14:13:00,14:13:00,5000,19,6796.8726,0
3375917,14:14:00,14:14:00,5001,20,7022.447,
3375917,14:16:00,14:16:00,5005,21,7840.3403,0
3375917,14:16:00,14:16:00,5006,22,8093.8955,0
3375917,14:17:00,14:17:00,5008,23,8543.646,0
3375917,14:19:00,14:19:00,5011,24,9247.671,0
3375917,14:21:00,14:21:00,5014,25,9861.984,0
3375917,14:23:00,14:23:00,5016,26,10557.434,
3375917,14:24:00,14:24:00,5018,27,11109.036,0
3375917,14:30:00,14:30:00,5022,28,14129.984,0
3375917,14:31:00,14:31:00,5023,29,14579.69,0
3375917,14:32:00,14:32:00,5024,30,15084.712,0
3375917,14:33:00,14:33:00,5026,31,15639.772,0
3375917,14:34:00,14:34:00,5027,32,16080.372,0
3375917,14:35:00,14:35:00,5028,33,16457.64,0
3375917,14:35:00,14:35:00,5029,34,16732.2,0
3375917,14:37:00,14:37:00,5030,35,17275.668,
3375917,14:37:00,14:37:00,5032,36,17522.9,0
3375917,14:39:00,14:39:00,5035,37,18229.256,0
3375917,14:40:00,14:40:00,5037,38,18715.713,0
3375917,14:40:00,14:40:00,5038,39,18980.727,0
3375917,14:41:00,14:41:00,5041,40,19570.79,0
3375917,14:42:00,14:42:00,5042,41,19774.844,0
3375917,14:43:00,14:43:00,5044,42,20405.873,0
3375917,14:45:00,14:45:00,5047,43,21134,0
3375917,14:46:00,14:46:00,5048,44,21408.049,
3375917,14:46:00,14:46:00,5049,45,21616.113,0
3375917,14:46:00,14:46:00,5050,46,21887.125,0
3375917,14:47:00,14:47:00,5051,47,22110.14,0
3375917,14:47:00,14:47:00,5052,48,22463.156,0
3375917,14:47:00,14:47:00,5054,49,22768.178,0
3375917,14:48:00,14:48:00,5055,50,22976.188,0
3375917,14:48:00,14:48:00,5056,51,23204.191,0
3375917,14:48:00,14:48:00,5057,52,23401.21,0
3375917,14:49:00,14:49:00,5058,53,23560.223,0
3375917,14:49:00,14:49:00,5059,54,23893.28,0
3375917,14:50:00,14:50:00,5060,55,24309.656,0
3375917,14:50:00,14:50:00,13868,56,24590.479,0
3375917,14:51:00,14:51:00,15226,57,25030.113,0
3375917,14:52:00,14:52:00,15227,58,25804.28,0
3375917,14:54:00,14:54:00,15507,59,27002.744,0
3375917,14:55:00,14:55:00,16296,60,27824.756,0
3375917,14:56:00,14:56:00,14938,64,28247.568,
3375918,15:40:00,15:40:00,4969,1,0,
3375918,15:40:00,15:40:00,4970,2,290.7232,0
3375918,15:41:00,15:41:00,4972,3,739.21436,0
3375918,15:42:00,15:42:00,4973,4,1079.966,0
3375918,15:42:00,15:42:00,4975,5,1372.1628,0
3375918,15:43:00,15:43:00,4976,6,1626.8586,0
3375918,15:44:00,15:44:00,4977,7,1875.9697,
3375918,15:44:00,15:44:00,4978,8,2131.2834,0
3375918,15:45:00,15:45:00,4980,9,2583.4363,0
3375918,15:46:00,15:46:00,4983,10,2982.5332,0
3375918,15:46:00,15:46:00,4984,11,3140.2583,0
3375918,15:47:00,15:47:00,4986,12,3504.6096,0
3375918,15:49:00,15:49:00,4989,13,4499.1,0
3375918,15:49:00,15:49:00,4990,14,4832.5405,0
3375918,15:50:00,15:50:00,4992,15,5183.422,0
3375918,15:51:00,15:51:00,4995,16,5613.5254,0
3375918,15:52:00,15:52:00,4997,17,6167.5083,0
3375918,15:52:00,15:52:00,4999,18,6508.0156,0
3375918,15:53:00,15:53:00,5000,19,6796.8726,0
3375918,15:54:00,15:54:00,5001,20,7022.447,
3375918,15:56:00,15:56:00,5005,21,7840.3403,0
3375918,15:56:00,15:56:00,5006,22,8093.8955,0
3375918,15:57:00,15:57:00,5008,23,8543.646,0
3375918,15:59:00,15:59:00,5011,24,9247.671,0
3375918,16:01:00,16:01:00,5014,25,9861.984,0
3375918,16:03:00,16:03:00,5016,26,10557.434,
3375918,16:04:00,16:04:00,5018,27,11109.036,0
3375918,16:10:00,16:10:00,5022,28,14129.984,0
3375918,16:11:00,16:11:00,5023,29,14579.69,0
3375918,16:12:00,16:12:00,5024,30,15084.712,0
3375918,16:13:00,16:13:00,5026,31,15639.772,0
3375918,16:14:00,16:14:00,5027,32,16080.372,0
3375918,16:15:00,16:15:00,5028,33,16457.64,0
3375918,16:15:00,16:15:00,5029,34,16732.2,0
3375918,16:17:00,16:17:00,5030,35,17275.668,
3375918,16:17:00,16:17:00,5032,36,17522.9,0
3375918,16:19:00,16:19:00,5035,37,18229.256,0
3375918,16:20:00,16:20:00,5037,38,18715.713,0
3375918,16:20:00,16:20:00,5038,39,18980.727,0
3375918,16:21:00,16:21:00,5041,40,19570.79,0
3375918,16:22:00,16:22:00,5042,41,19774.844,0
3375918,16:23:00,16:23:00,5044,42,20405.873,0
3375918,16:25:00,16:25:00,5047,43,21134,0
3375918,16:26:00,16:26:00,5048,44,21408.049,
3375918,16:26:00,16:26:00,5049,45,21616.113,0
3375918,16:26:00,16:26:00,5050,46,21887.125,0
3375918,16:27:00,16:27:00,5051,47,22110.14,0
3375918,16:27:00,16:27:00,5052,48,22463.156,0
3375918,16:27:00,16:27:00,5054,49,22768.178,0
3375918,16:28:00,16:28:00,5055,50,22976.188,0
3375918,16:28:00,16:28:00,5056,51,23204.191,0
3375918,16:28:00,16:28:00,5057,52,23401.21,0
3375918,16:29:00,16:29:00,5058,53,23560.223,0
3375918,16:29:00,16:29:00,5059,54,23893.28,0
3375918,16:30:00,16:30:00,5060,55,24309.656,0
3375918,16:30:00,16:30:00,13868,56,24590.479,0
3375918,16:31:00,16:31:00,15226,57,25030.113,0
3375918,16:32:00,16:32:00,15227,58,25804.28,0
3375918,16:34:00,16:34:00,15507,59,27002.744,0
3375918,16:35:00,16:35:00,16296,60,27824.756,0
3375918,16:36:00,16:36:00,14938,64,28247.568,
3375919,16:20:00,16:20:00,4969,1,0,
3375919,16:20:00,16:20:00,4970,2,290.7232,0
3375919,16:21:00,16:21:00,4972,3,739.21436,0
3375919,16:22:00,16:22:00,4973,4,1079.966,0
3375919,16:22:00,16:22:00,4975,5,1372.1628,0
3375919,16:23:00,16:23:00,4976,6,1626.8586,0
3375919,16:24:00,16:24:00,4977,7,1875.9697,
3375919,16:24:00,16:24:00,4978,8,2131.2834,0
3375919,16:25:00,16:25:00,4980,9,2583.4363,0
3375919,16:26:00,16:26:00,4983,10,2982.5332,0
3375919,16:26:00,16:26:00,4984,11,3140.2583,0
3375919,16:27:00,16:27:00,4986,12,3504.6096,0
3375919,16:29:00,16:29:00,4989,13,4499.1,0
3375919,16:29:00,16:29:00,4990,14,4832.5405,0
3375919,16:30:00,16:30:00,4992,15,5183.422,0
3375919,16:31:00,16:31:00,4995,16,5613.5254,0
3375919,16:32:00,16:32:00,4997,17,6167.5083,0
3375919,16:32:00,16:32:00,4999,18,6508.0156,0
3375919,16:33:00,16:33:00,5000,19,6796.8726,0
3375919,16:34:00,16:34:00,5001,20,7022.447,
3375919,16:36:00,16:36:00,5005,21,7840.3403,0
3375919,16:36:00,16:36:00,5006,22,8093.8955,0
3375919,16:37:00,16:37:00,5008,23,8543.646,0
3375919,16:39:00,16:39:00,5011,24,9247.671,0
3375919,16:41:00,16:41:00,5014,25,9861.984,0
3375919,16:43:00,16:43:00,5016,26,10557.434,
3375919,16:44:00,16:44:00,5018,27,11109.036,0
3375919,16:50:00,16:50:00,5022,28,14129.984,0
3375919,16:51:00,16:51:00,5023,29,14579.69,0
3375919,16:52:00,16:52:00,5024,30,15084.712,0
3375919,16:53:00,16:53:00,5026,31,15639.772,0
3375919,16:54:00,16:54:00,5027,32,16080.372,0
3375919,16:55:00,16:55:00,5028,33,16457.64,0
3375919,16:55:00,16:55:00,5029,34,16732.2,0
3375919,16:57:00,16:57:00,5030,35,17275.668,
3375919,16:57:00,16:57:00,5032,36,17522.9,0
3375919,16:59:00,16:59:00,5035,37,18229.256,0
3375919,17:00:00,17:00:00,5037,38,18715.713,0
3375919,17:00:00,17:00:00,5038,39,18980.727,0
3375919,17:01:00,17:01:00,5041,40,19570.79,0
3375919,17:02:00,17:02:00,5042,41,19774.844,0
3375919,17:03:00,17:03:00,5044,42,20405.873,0
3375919,17:05:00,17:05:00,5047,43,21134,0
3375919,17:06:00,17:06:00,5048,44,21408.049,
3375919,17:06:00,17:06:00,5049,45,21616.113,0
3375919,17:06:00,17:06:00,5050,46,21887.125,0
3375919,17:07:00,17:07:00,5051,47,22110.14,0
3375919,17:07:00,17:07:00,5052,48,22463.156,0
3375919,17:07:00,17:07:00,5054,49,22768.178,0
3375919,17:08:00,17:08:00,5055,50,22976.188,0
3375919,17:08:00,17:08:00,5056,51,23204.191,0
3375919,17:08:00,17:08:00,5057,52,23401.21,0
3375919,17:09:00,17:09:00,5058,53,23560.223,0
3375919,17:09:00,17:09:00,5059,54,23893.28,0
3375919,17:10:00,17:10:00,5060,55,24309.656,0
3375919,17:10:00,17:10:00,13868,56,24590.479,0
3375919,17:11:00,17:11:00,15226,57,25030.113,0
3375919,17:12:00,17:12:00,15227,58,25804.28,0
3375919,17:14:00,17:14:00,15507,59,27002.744,0
3375919,17:15:00,17:15:00,16296,60,27824.756,0
3375919,17:16:00,17:16:00,14938,64,28247.568,
3375920,17:17:00,17:17:00,4969,1,0,
3375920,17:17:00,17:17:00,4970,2,290.7232,0
3375920,17:18:00,17:18:00,4972,3,739.21436,0
3375920,17:18:00,17:18:00,4973,4,1079.966,0
3375920,17:19:00,17:19:00,4975,5,1372.1628,0
3375920,17:19:00,17:19:00,4976,6,1626.8586,0
3375920,17:20:00,17:20:00,4977,7,1875.9697,
3375920,17:20:00,17:20:00,4978,8,2131.2834,0
3375920,17:21:00,17:21:00,4980,9,2583.4363,0
3375920,17:21:00,17:21:00,4983,10,2982.5332,0
3375920,17:21:00,17:21:00,4984,11,3140.2583,0
3375920,17:22:00,17:22:00,4986,12,3504.6096,0
3375920,17:24:00,17:24:00,4989,13,4499.1,0
3375920,17:24:00,17:24:00,4990,14,4832.5405,0
3375920,17:25:00,17:25:00,4992,15,5183.422,0
3375920,17:25:00,17:25:00,4995,16,5613.5254,0
3375920,17:26:00,17:26:00,4997,17,6167.5083,0
3375920,17:27:00,17:27:00,4999,18,6508.0156,0
3375920,17:27:00,17:27:00,5000,19,6796.8726,0
3375920,17:28:00,17:28:00,5001,20,7022.447,
3375920,17:29:00,17:29:00,5005,21,7840.3403,0
3375920,17:30:00,17:30:00,5006,22,8093.8955,0
3375920,17:31:00,17:31:00,5008,23,8543.646,0
3375920,17:32:00,17:32:00,5011,24,9247.671,0
3375920,17:33:00,17:33:00,5014,25,9861.984,0
3375920,17:35:00,17:35:00,5016,26,10557.434,
3375920,17:35:00,17:35:00,5018,27,11109.036,0
3375920,17:41:00,17:41:00,5022,28,14129.984,0
3375920,17:42:00,17:42:00,5023,29,14579.69,0
3375920,17:43:00,17:43:00,5024,30,15084.712,0
3375920,17:44:00,17:44:00,5026,31,15639.772,0
3375920,17:44:00,17:44:00,5027,32,16080.372,0
3375920,17:45:00,17:45:00,5028,33,16457.64,0
3375920,17:45:00,17:45:00,5029,34,16732.2,0
3375920,17:47:00,17:47:00,5030,35,17275.668,
3375920,17:47:00,17:47:00,5032,36,17522.9,0
3375920,17:48:00,17:48:00,5035,37,18229.256,0
3375920,17:49:00,17:49:00,5037,38,18715.713,0
3375920,17:50:00,17:50:00,5038,39,18980.727,0
3375920,17:51:00,17:51:00,5041,40,19570.79,0
3375920,17:51:00,17:51:00,5042,41,19774.844,0
3375920,17:53:00,17:53:00,5044,42,20405.873,0
3375920,17:54:00,17:54:00,5047,43,21134,0
3375920,17:55:00,17:55:00,5048,44,21408.049,
3375920,17:55:00,17:55:00,5049,45,21616.113,0
3375920,17:55:00,17:55:00,5050,46,21887.125,0
3375920,17:55:00,17:55:00,5051,47,22110.14,0
3375920,17:56:00,17:56:00,5052,48,22463.156,0
3375920,17:56:00,17:56:00,5054,49,22768.178,0
3375920,17:57:00,17:57:00,5055,50,22976.188,0
3375920,17:57:00,17:57:00,5056,51,23204.191,0
3375920,17:57:00,17:57:00,5057,52,23401.21,0
3375920,17:57:00,17:57:00,5058,53,23560.223,0
3375920,17:58:00,17:58:00,5059,54,23893.28,0
3375920,17:58:00,17:58:00,5060,55,24309.656,0
3375920,17:59:00,17:59:00,13868,56,24590.479,0
3375920,17:59:00,17:59:00,15226,57,25030.113,0
3375920,18:00:00,18:00:00,15227,58,25804.28,0
3375920,18:02:00,18:02:00,15507,59,27002.744,0
3375920,18:03:00,18:03:00,16296,60,27824.756,0
3375920,18:04:00,18:04:00,14938,64,28247.568,
3375921,19:17:00,19:17:00,4969,1,0,
3375921,19:17:00,19:17:00,4970,2,290.7232,0
3375921,19:18:00,19:18:00,4972,3,739.21436,0
3375921,19:18:00,19:18:00,4973,4,1079.966,0
3375921,19:19:00,19:19:00,4975,5,1372.1628,0
3375921,19:19:00,19:19:00,4976,6,1626.8586,0
3375921,19:20:00,19:20:00,4977,7,1875.9697,
3375921,19:20:00,19:20:00,4978,8,2131.2834,0
3375921,19:21:00,19:21:00,4980,9,2583.4363,0
3375921,19:21:00,19:21:00,4983,10,2982.5332,0
3375921,19:21:00,19:21:00,4984,11,3140.2583,0
3375921,19:22:00,19:22:00,4986,12,3504.6096,0
3375921,19:24:00,19:24:00,4989,13,4499.1,0
3375921,19:24:00,19:24:00,4990,14,4832.5405,0
3375921,19:25:00,19:25:00,4992,15,5183.422,0
3375921,19:25:00,19:25:00,4995,16,5613.5254,0
3375921,19:26:00,19:26:00,4997,17,6167.5083,0
3375921,19:27:00,19:27:00,4999,18,6508.0156,0
3375921,19:27:00,19:27:00,5000,19,6796.8726,0
3375921,19:28:00,19:28:00,5001,20,7022.447,
3375921,19:29:00,19:29:00,5005,21,7840.3403,0
3375921,19:30:00,19:30:00,5006,22,8093.8955,0
3375921,19:31:00,19:31:00,5008,23,8543.646,0
3375921,19:32:00,19:32:00,5011,24,9247.671,0
3375921,19:33:00,19:33:00,5014,25,9861.984,0
3375921,19:35:00,19:35:00,5016,26,10557.434,
3375921,19:35:00,19:35:00,5018,27,11109.036,0
3375921,19:41:00,19:41:00,5022,28,14129.984,0
3375921,19:42:00,19:42:00,5023,29,14579.69,0
3375921,19:43:00,19:43:00,5024,30,15084.712,0
3375921,19:44:00,19:44:00,5026,31,15639.772,0
3375921,19:44:00,19:44:00,5027,32,16080.372,0
3375921,19:45:00,19:45:00,5028,33,16457.64,0
3375921,19:45:00,19:45:00,5029,34,16732.2,0
3375921,19:47:00,19:47:00,5030,35,17275.668,
3375921,19:47:00,19:47:00,5032,36,17522.9,0
3375921,19:48:00,19:48:00,5035,37,18229.256,0
3375921,19:49:00,19:49:00,5037,38,18715.713,0
3375921,19:50:00,19:50:00,5038,39,18980.727,0
3375921,19:51:00,19:51:00,5041,40,19570.79,0
3375921,19:51:00,19:51:00,5042,41,19774.844,0
3375921,19:53:00,19:53:00,5044,42,20405.873,0
3375921,19:54:00,19:54:00,5047,43,21134,0
3375921,19:55:00,19:55:00,5048,44,21408.049,
3375921,19:55:00,19:55:00,5049,45,21616.113,0
3375921,19:55:00,19:55:00,5050,46,21887.125,0
3375921,19:55:00,19:55:00,5051,47,22110.14,0
3375921,19:56:00,19:56:00,5052,48,22463.156,0
3375921,19:56:00,19:56:00,5054,49,22768.178,0
3375921,19:57:00,19:57:00,5055,50,22976.188,0
3375921,19:57:00,19:57:00,5056,51,23204.191,0
3375921,19:57:00,19:57:00,5057,52,23401.21,0
3375921,19:57:00,19:57:00,5058,53,23560.223,0
3375921,19:58:00,19:58:00,5059,54,23893.28,0
3375921,19:58:00,19:58:00,5060,55,24309.656,0
3375921,19:59:00,19:59:00,13868,56,24590.479,0
3375921,19:59:00,19:59:00,15226,57,25030.113,0
3375921,20:00:00,20:00:00,15227,58,25804.28,0
3375921,20:02:00,20:02:00,15507,59,27002.744,0
3375921,20:03:00,20:03:00,16296,60,27824.756,0
3375921,20:04:00,20:04:00,14938,64,28247.568,
3375922,21:17:00,21:17:00,4969,1,0,
3375922,21:17:00,21:17:00,4970,2,290.7232,0
3375922,21:18:00,21:18:00,4972,3,739.21436,0
3375922,21:18:00,21:18:00,4973,4,1079.966,0
3375922,21:19:00,21:19:00,4975,5,1372.1628,0
3375922,21:19:00,21:19:00,4976,6,1626.8586,0
3375922,21:20:00,21:20:00,4977,7,1875.9697,
3375922,21:20:00,21:20:00,4978,8,2131.2834,0
3375922,21:21:00,21:21:00,4980,9,2583.4363,0
3375922,21:21:00,21:21:00,4983,10,2982.5332,0
3375922,21:21:00,21:21:00,4984,11,3140.2583,0
3375922,21:22:00,21:22:00,4986,12,3504.6096,0
3375922,21:24:00,21:24:00,4989,13,4499.1,0
3375922,21:24:00,21:24:00,4990,14,4832.5405,0
3375922,21:25:00,21:25:00,4992,15,5183.422,0
3375922,21:25:00,21:25:00,4995,16,5613.5254,0
3375922,21:26:00,21:26:00,4997,17,6167.5083,0
3375922,21:27:00,21:27:00,4999,18,6508.0156,0
3375922,21:27:00,21:27:00,5000,19,6796.8726,0
3375922,21:28:00,21:28:00,5001,20,7022.447,
3375922,21:29:00,21:29:00,5005,21,7840.3403,0
3375922,21:30:00,21:30:00,5006,22,8093.8955,0
3375922,21:31:00,21:31:00,5008,23,8543.646,0
3375922,21:32:00,21:32:00,5011,24,9247.671,0
3375922,21:33:00,21:33:00,5014,25,9861.984,0
3375922,21:35:00,21:35:00,5016,26,10557.434,
3375922,21:35:00,21:35:00,5018,27,11109.036,0
3375922,21:41:00,21:41:00,5022,28,14129.984,0
3375922,21:42:00,21:42:00,5023,29,14579.69,0
3375922,21:43:00,21:43:00,5024,30,15084.712,0
3375922,21:44:00,21:44:00,5026,31,15639.772,0
3375922,21:44:00,21:44:00,5027,32,16080.372,0
3375922,21:45:00,21:45:00,5028,33,16457.64,0
3375922,21:45:00,21:45:00,5029,34,16732.2,0
3375922,21:47:00,21:47:00,5030,35,17275.668,
3375922,21:47:00,21:47:00,5032,36,17522.9,0
3375922,21:48:00,21:48:00,5035,37,18229.256,0
3375922,21:49:00,21:49:00,5037,38,18715.713,0
3375922,21:50:00,21:50:00,5038,39,18980.727,0
3375922,21:51:00,21:51:00,5041,40,19570.79,0
3375922,21:51:00,21:51:00,5042,41,19774.844,0
3375922,21:53:00,21:53:00,5044,42,20405.873,0
3375922,21:54:00,21:54:00,5047,43,21134,0
3375922,21:55:00,21:55:00,5048,44,21408.049,
3375922,21:55:00,21:55:00,5049,45,21616.113,0
3375922,21:55:00,21:55:00,5050,46,21887.125,0
3375922,21:55:00,21:55:00,5051,47,22110.14,0
3375922,21:56:00,21:56:00,5052,48,22463.156,0
3375922,21:56:00,21:56:00,5054,49,22768.178,0
3375922,21:57:00,21:57:00,5055,50,22976.188,0
3375922,21:57:00,21:57:00,5056,51,23204.191,0
3375922,21:57:00,21:57:00,5057,52,23401.21,0
3375922,21:57:00,21:57:00,5058,53,23560.223,0
3375922,21:58:00,21:58:00,5059,54,23893.28,0
3375922,21:58:00,21:58:00,5060,55,24309.656,0
3375922,21:59:00,21:59:00,13868,56,24590.479,0
3375922,21:59:00,21:59:00,15226,57,25030.113,0
3375922,22:00:00,22:00:00,15227,58,25804.28,0
3375922,22:02:00,22:02:00,15507,59,27002.744,0
3375922,22:03:00,22:03:00,16296,60,27824.756,0
3375922,22:04:00,22:04:00,14938,64,28247.568,
3375924,05:24:00,05:24:00,4969,1,0,
3375924,05:24:00,05:24:00,4970,2,290.7232,0
3375924,05:25:00,05:25:00,4972,3,739.21436,0
3375924,05:25:00,05:25:00,4973,4,1079.966,0
3375924,05:26:00,05:26:00,4975,5,1372.1628,0
3375924,05:26:00,05:26:00,4976,6,1626.8586,0
3375924,05:27:00,05:27:00,4977,7,1875.9697,
3375924,05:27:00,05:27:00,4978,8,2131.2834,0
3375924,05:28:00,05:28:00,4980,9,2583.4363,0
3375924,05:28:00,05:28:00,4983,10,2982.5332,0
3375924,05:29:00,05:29:00,4984,11,3140.2583,0
3375924,05:29:00,05:29:00,4986,12,3504.6096,0
3375924,05:31:00,05:31:00,4989,13,4499.1,0
3375924,05:32:00,05:32:00,4990,14,4832.5405,0
3375924,05:32:00,05:32:00,4992,15,5183.422,0
3375924,05:33:00,05:33:00,4995,16,5613.5254,0
3375924,05:34:00,05:34:00,4997,17,6167.5083,0
3375924,05:35:00,05:35:00,4999,18,6508.0156,0
3375924,05:35:00,05:35:00,5000,19,6796.8726,0
3375924,05:36:00,05:36:00,5001,20,7022.447,
3375924,05:37:00,05:37:00,5005,21,7840.3403,0
3375924,05:38:00,05:38:00,5006,22,8093.8955,0
3375924,05:39:00,05:39:00,5008,23,8543.646,0
3375924,05:41:00,05:41:00,5011,24,9247.671,0
3375924,05:42:00,05:42:00,5014,25,9861.984,0
3375924,05:44:00,05:44:00,5016,26,10557.434,
3375924,05:44:00,05:44:00,5018,27,11109.036,0
3375924,05:50:00,05:50:00,5022,28,14129.984,0
3375924,05:51:00,05:51:00,5023,29,14579.69,0
3375924,05:52:00,05:52:00,5024,30,15084.712,0
3375924,05:53:00,05:53:00,5026,31,15639.772,0
3375924,05:53:00,05:53:00,5027,32,16080.372,0
3375924,05:54:00,05:54:00,5028,33,16457.64,0
3375924,05:54:00,05:54:00,5029,34,16732.2,0
3375924,05:56:00,05:56:00,5030,35,17275.668,
3375924,05:56:00,05:56:00,5032,36,17522.9,0
3375924,05:57:00,05:57:00,5035,37,18229.256,0
3375924,05:58:00,05:58:00,5037,38,18715.713,0
3375924,05:59:00,05:59:00,5038,39,18980.727,0
3375924,06:00:00,06:00:00,5041,40,19570.79,0
3375924,06:00:00,06:00:00,5042,41,19774.844,0
3375924,06:02:00,06:02:00,5044,42,20405.873,0
3375924,06:03:00,06:03:00,5047,43,21134,0
3375924,06:04:00,06:04:00,5048,44,21408.049,
3375924,06:04:00,06:04:00,5049,45,21616.113,0
3375924,06:04:00,06:04:00,5050,46,21887.125,0
3375924,06:04:00,06:04:00,5051,47,22110.14,0
3375924,06:05:00,06:05:00,5052,48,22463.156,0
3375924,06:05:00,06:05:00,5054,49,22768.178,0
3375924,06:06:00,06:06:00,5055,50,22976.188,0
3375924,06:06:00,06:06:00,5056,51,23204.191,0
3375924,06:06:00,06:06:00,5057,52,23401.21,0
3375924,06:06:00,06:06:00,5058,53,23560.223,0
3375924,06:07:00,06:07:00,5059,54,23893.28,0
3375924,06:07:00,06:07:00,5060,55,24309.656,0
3375924,06:08:00,06:08:00,13868,56,24590.479,0
3375924,06:08:00,06:08:00,15226,57,25030.113,0
3375924,06:09:00,06:09:00,15227,58,25804.28,0
3375924,06:11:00,06:11:00,15507,59,27002.744,0
3375924,06:12:00,06:12:00,16296,60,27824.756,0
3375924,06:13:00,06:13:00,14938,64,28247.568,
3375926,07:40:00,07:40:00,4969,1,0,
3375926,07:40:00,07:40:00,4970,2,290.7232,0
3375926,07:41:00,07:41:00,4972,3,739.21436,0
3375926,07:42:00,07:42:00,4973,4,1079.966,0
3375926,07:42:00,07:42:00,4975,5,1372.1628,0
3375926,07:43:00,07:43:00,4976,6,1626.8586,0
3375926,07:44:00,07:44:00,4977,7,1875.9697,
3375926,07:44:00,07:44:00,4978,8,2131.2834,0
3375926,07:45:00,07:45:00,4980,9,2583.4363,0
3375926,07:45:00,07:45:00,4983,10,2982.5332,0
3375926,07:46:00,07:46:00,4984,11,3140.2583,0
3375926,07:46:00,07:46:00,4986,12,3504.6096,0
3375926,07:48:00,07:48:00,4989,13,4499.1,0
3375926,07:49:00,07:49:00,4990,14,4832.5405,0
3375926,07:49:00,07:49:00,4992,15,5183.422,0
3375926,07:50:00,07:50:00,4995,16,5613.5254,0
3375926,07:51:00,07:51:00,4997,17,6167.5083,0
3375926,07:52:00,07:52:00,4999,18,6508.0156,0
3375926,07:52:00,07:52:00,5000,19,6796.8726,0
3375926,07:53:00,07:53:00,5001,20,7022.447,
3375926,07:54:00,07:54:00,5005,21,7840.3403,0
3375926,07:55:00,07:55:00,5006,22,8093.8955,0
3375926,07:56:00,07:56:00,5008,23,8543.646,0
3375926,07:58:00,07:58:00,5011,24,9247.671,0
3375926,07:59:00,07:59:00,5014,25,9861.984,0
3375926,08:01:00,08:01:00,5016,26,10557.434,
3375926,08:02:00,08:02:00,5018,27,11109.036,0
3375926,08:07:00,08:07:00,5022,28,14129.984,0
3375926,08:08:00,08:08:00,5023,29,14579.69,0
3375926,08:09:00,08:09:00,5024,30,15084.712,0
3375926,08:10:00,08:10:00,5026,31,15639.772,0
3375926,08:11:00,08:11:00,5027,32,16080.372,0
3375926,08:12:00,08:12:00,5028,33,16457.64,0
3375926,08:12:00,08:12:00,5029,34,16732.2,0
3375926,08:14:00,08:14:00,5030,35,17275.668,
3375926,08:14:00,08:14:00,5032,36,17522.9,0
3375926,08:15:00,08:15:00,5035,37,18229.256,0
3375926,08:16:00,08:16:00,5037,38,18715.713,0
3375926,08:17:00,08:17:00,5038,39,18980.727,0
3375926,08:18:00,08:18:00,5041,40,19570.79,0
3375926,08:18:00,08:18:00,5042,41,19774.844,0
3375926,08:20:00,08:20:00,5044,42,20405.873,0
3375926,08:21:00,08:21:00,5047,43,21134,0
3375926,08:22:00,08:22:00,5048,44,21408.049,
3375926,08:22:00,08:22:00,5049,45,21616.113,0
3375926,08:22:00,08:22:00,5050,46,21887.125,0
3375926,08:23:00,08:23:00,5051,47,22110.14,0
3375926,08:23:00,08:23:00,5052,48,22463.156,0
3375926,08:23:00,08:23:00,5054,49,22768.178,0
3375926,08:24:00,08:24:00,5055,50,22976.188,0
3375926,08:24:00,08:24:00,5056,51,23204.191,0
3375926,08:24:00,08:24:00,5057,52,23401.21,0
3375926,08:25:00,08:25:00,5058,53,23560.223,0
3375926,08:25:00,08:25:00,5059,54,23893.28,0
3375926,08:26:00,08:26:00,5060,55,24309.656,0
3375926,08:26:00,08:26:00,13868,56,24590.479,0
3375926,08:27:00,08:27:00,15226,57,25030.113,0
3375926,08:28:00,08:28:00,15227,58,25804.28,0
3375926,08:30:00,08:30:00,15507,59,27002.744,0
3375926,08:31:00,08:31:00,16296,60,27824.756,0
3375926,08:32:00,08:32:00,14938,64,28247.568,
3375927,11:40:00,11:40:00,4969,1,0,
3375927,11:40:00,11:40:00,4970,2,290.7232,0
3375927,11:41:00,11:41:00,4972,3,739.21436,0
3375927,11:42:00,11:42:00,4973,4,1079.966,0
3375927,11:42:00,11:42:00,4975,5,1372.1628,0
3375927,11:43:00,11:43:00,4976,6,1626.8586,0
3375927,11:44:00,11:44:00,4977,7,1875.9697,
3375927,11:44:00,11:44:00,4978,8,2131.2834,0
3375927,11:45:00,11:45:00,4980,9,2583.4363,0
3375927,11:46:00,11:46:00,4983,10,2982.5332,0
3375927,11:46:00,11:46:00,4984,11,3140.2583,0
3375927,11:47:00,11:47:00,4986,12,3504.6096,0
3375927,11:49:00,11:49:00,4989,13,4499.1,0
3375927,11:49:00,11:49:00,4990,14,4832.5405,0
3375927,11:50:00,11:50:00,4992,15,5183.422,0
3375927,11:51:00,11:51:00,4995,16,5613.5254,0
3375927,11:52:00,11:52:00,4997,17,6167.5083,0
3375927,11:52:00,11:52:00,4999,18,6508.0156,0
3375927,11:53:00,11:53:00,5000,19,6796.8726,0
3375927,11:54:00,11:54:00,5001,20,7022.447,
3375927,11:56:00,11:56:00,5005,21,7840.3403,0
3375927,11:56:00,11:56:00,5006,22,8093.8955,0
3375927,11:57:00,11:57:00,5008,23,8543.646,0
3375927,11:59:00,11:59:00,5011,24,9247.671,0
3375927,12:01:00,12:01:00,5014,25,9861.984,0
3375927,12:03:00,12:03:00,5016,26,10557.434,
3375927,12:04:00,12:04:00,5018,27,11109.036,0
3375927,12:10:00,12:10:00,5022,28,14129.984,0
3375927,12:11:00,12:11:00,5023,29,14579.69,0
3375927,12:12:00,12:12:00,5024,30,15084.712,0
3375927,12:13:00,12:13:00,5026,31,15639.772,0
3375927,12:14:00,12:14:00,5027,32,16080.372,0
3375927,12:15:00,12:15:00,5028,33,16457.64,0
3375927,12:15:00,12:15:00,5029,34,16732.2,0
3375927,12:17:00,12:17:00,5030,35,17275.668,
3375927,12:17:00,12:17:00,5032,36,17522.9,0
3375927,12:19:00,12:19:00,5035,37,18229.256,0
3375927,12:20:00,12:20:00,5037,38,18715.713,0
3375927,12:20:00,12:20:00,5038,39,18980.727,0
3375927,12:21:00,12:21:00,5041,40,19570.79,0
3375927,12:22:00,12:22:00,5042,41,19774.844,0
3375927,12:23:00,12:23:00,5044,42,20405.873,0
3375927,12:25:00,12:25:00,5047,43,21134,0
3375927,12:26:00,12:26:00,5048,44,21408.049,
3375927,12:26:00,12:26:00,5049,45,21616.113,0
3375927,12:26:00,12:26:00,5050,46,21887.125,0
3375927,12:27:00,12:27:00,5051,47,22110.14,0
3375927,12:27:00,12:27:00,5052,48,22463.156,0
3375927,12:27:00,12:27:00,5054,49,22768.178,0
3375927,12:28:00,12:28:00,5055,50,22976.188,0
3375927,12:28:00,12:28:00,5056,51,23204.191,0
3375927,12:28:00,12:28:00,5057,52,23401.21,0
3375927,12:29:00,12:29:00,5058,53,23560.223,0
3375927,12:29:00,12:29:00,5059,54,23893.28,0
3375927,12:30:00,12:30:00,5060,55,24309.656,0
3375927,12:30:00,12:30:00,13868,56,24590.479,0
3375927,12:31:00,12:31:00,15226,57,25030.113,0
3375927,12:32:00,12:32:00,15227,58,25804.28,0
3375927,12:34:00,12:34:00,15507,59,27002.744,0
3375927,12:35:00,12:35:00,16296,60,27824.756,0
3375927,12:36:00,12:36:00,14938,64,28247.568,
3375928,14:40:00,14:40:00,4969,1,0,
3375928,14:40:00,14:40:00,4970,2,290.7232,0
3375928,14:41:00,14:41:00,4972,3,739.21436,0
3375928,14:42:00,14:42:00,4973,4,1079.966,0
3375928,14:42:00,14:42:00,4975,5,1372.1628,0
3375928,14:43:00,14:43:00,4976,6,1626.8586,0
3375928,14:44:00,14:44:00,4977,7,1875.9697,
3375928,14:44:00,14:44:00,4978,8,2131.2834,0
3375928,14:45:00,14:45:00,4980,9,2583.4363,0
3375928,14:46:00,14:46:00,4983,10,2982.5332,0
3375928,14:46:00,14:46:00,4984,11,3140.2583,0
3375928,14:47:00,14:47:00,4986,12,3504.6096,0
3375928,14:49:00,14:49:00,4989,13,4499.1,0
3375928,14:49:00,14:49:00,4990,14,4832.5405,0
3375928,14:50:00,14:50:00,4992,15,5183.422,0
3375928,14:51:00,14:51:00,4995,16,5613.5254,0
3375928,14:52:00,14:52:00,4997,17,6167.5083,0
3375928,14:52:00,14:52:00,4999,18,6508.0156,0
3375928,14:53:00,14:53:00,5000,19,6796.8726,0
3375928,14:54:00,14:54:00,5001,20,7022.447,
3375928,14:56:00,14:56:00,5005,21,7840.3403,0
3375928,14:56:00,14:56:00,5006,22,8093.8955,0
3375928,14:57:00,14:57:00,5008,23,8543.646,0
3375928,14:59:00,14:59:00,5011,24,9247.671,0
3375928,15:01:00,15:01:00,5014,25,9861.984,0
3375928,15:03:00,15:03:00,5016,26,10557.434,
3375928,15:04:00,15:04:00,5018,27,11109.036,0
3375928,15:10:00,15:10:00,5022,28,14129.984,0
3375928,15:11:00,15:11:00,5023,29,14579.69,0
3375928,15:12:00,15:12:00,5024,30,15084.712,0
3375928,15:13:00,15:13:00,5026,31,15639.772,0
3375928,15:14:00,15:14:00,5027,32,16080.372,0
3375928,15:15:00,15:15:00,5028,33,16457.64,0
3375928,15:15:00,15:15:00,5029,34,16732.2,0
3375928,15:17:00,15:17:00,5030,35,17275.668,
3375928,15:17:00,15:17:00,5032,36,17522.9,0
3375928,15:19:00,15:19:00,5035,37,18229.256,0
3375928,15:20:00,15:20:00,5037,38,18715.713,0
3375928,15:20:00,15:20:00,5038,39,18980.727,0
3375928,15:21:00,15:21:00,5041,40,19570.79,0
3375928,15:22:00,15:22:00,5042,41,19774.844,0
3375928,15:23:00,15:23:00,5044,42,20405.873,0
3375928,15:25:00,15:25:00,5047,43,21134,0
3375928,15:26:00,15:26:00,5048,44,21408.049,
3375928,15:26:00,15:26:00,5049,45,21616.113,0
3375928,15:26:00,15:26:00,5050,46,21887.125,0
3375928,15:27:00,15:27:00,5051,47,22110.14,0
3375928,15:27:00,15:27:00,5052,48,22463.156,0
3375928,15:27:00,15:27:00,5054,49,22768.178,0
3375928,15:28:00,15:28:00,5055,50,22976.188,0
3375928,15:28:00,15:28:00,5056,51,23204.191,0
3375928,15:28:00,15:28:00,5057,52,23401.21,0
3375928,15:29:00,15:29:00,5058,53,23560.223,0
3375928,15:29:00,15:29:00,5059,54,23893.28,0
3375928,15:30:00,15:30:00,5060,55,24309.656,0
3375928,15:30:00,15:30:00,13868,56,24590.479,0
3375928,15:31:00,15:31:00,15226,57,25030.113,0
3375928,15:32:00,15:32:00,15227,58,25804.28,0
3375928,15:34:00,15:34:00,15507,59,27002.744,0
3375928,15:35:00,15:35:00,16296,60,27824.756,0
3375928,15:36:00,15:36:00,14938,64,28247.568,
3375929,18:17:00,18:17:00,4969,1,0,
3375929,18:17:00,18:17:00,4970,2,290.7232,0
3375929,18:18:00,18:18:00,4972,3,739.21436,0
3375929,18:18:00,18:18:00,4973,4,1079.966,0
3375929,18:19:00,18:19:00,4975,5,1372.1628,0
3375929,18:19:00,18:19:00,4976,6,1626.8586,0
3375929,18:20:00,18:20:00,4977,7,1875.9697,
3375929,18:20:00,18:20:00,4978,8,2131.2834,0
3375929,18:21:00,18:21:00,4980,9,2583.4363,0
3375929,18:21:00,18:21:00,4983,10,2982.5332,0
3375929,18:21:00,18:21:00,4984,11,3140.2583,0
3375929,18:22:00,18:22:00,4986,12,3504.6096,0
3375929,18:24:00,18:24:00,4989,13,4499.1,0
3375929,18:24:00,18:24:00,4990,14,4832.5405,0
3375929,18:25:00,18:25:00,4992,15,5183.422,0
3375929,18:25:00,18:25:00,4995,16,5613.5254,0
3375929,18:26:00,18:26:00,4997,17,6167.5083,0
3375929,18:27:00,18:27:00,4999,18,6508.0156,0
3375929,18:27:00,18:27:00,5000,19,6796.8726,0
3375929,18:28:00,18:28:00,5001,20,7022.447,
3375929,18:29:00,18:29:00,5005,21,7840.3403,0
3375929,18:30:00,18:30:00,5006,22,8093.8955,0
3375929,18:31:00,18:31:00,5008,23,8543.646,0
3375929,18:32:00,18:32:00,5011,24,9247.671,0
3375929,18:33:00,18:33:00,5014,25,9861.984,0
3375929,18:35:00,18:35:00,5016,26,10557.434,
3375929,18:35:00,18:35:00,5018,27,11109.036,0
3375929,18:41:00,18:41:00,5022,28,14129.984,0
3375929,18:42:00,18:42:00,5023,29,14579.69,0
3375929,18:43:00,18:43:00,5024,30,15084.712,0
3375929,18:44:00,18:44:00,5026,31,15639.772,0
3375929,18:44:00,18:44:00,5027,32,16080.372,0
3375929,18:45:00,18:45:00,5028,33,16457.64,0
3375929,18:45:00,18:45:00,5029,34,16732.2,0
3375929,18:47:00,18:47:00,5030,35,17275.668,
3375929,18:47:00,18:47:00,5032,36,17522.9,0
3375929,18:48:00,18:48:00,5035,37,18229.256,0
3375929,18:49:00,18:49:00,5037,38,18715.713,0
3375929,18:50:00,18:50:00,5038,39,18980.727,0
3375929,18:51:00,18:51:00,5041,40,19570.79,0
3375929,18:51:00,18:51:00,5042,41,19774.844,0
3375929,18:53:00,18:53:00,5044,42,20405.873,0
3375929,18:54:00,18:54:00,5047,43,21134,0
3375929,18:55:00,18:55:00,5048,44,21408.049,
3375929,18:55:00,18:55:00,5049,45,21616.113,0
3375929,18:55:00,18:55:00,5050,46,21887.125,0
3375929,18:55:00,18:55:00,5051,47,22110.14,0
3375929,18:56:00,18:56:00,5052,48,22463.156,0
3375929,18:56:00,18:56:00,5054,49,22768.178,0
3375929,18:57:00,18:57:00,5055,50,22976.188,0
3375929,18:57:00,18:57:00,5056,51,23204.191,0
3375929,18:57:00,18:57:00,5057,52,23401.21,0
3375929,18:57:00,18:57:00,5058,53,23560.223,0
3375929,18:58:00,18:58:00,5059,54,23893.28,0
3375929,18:58:00,18:58:00,5060,55,24309.656,0
3375929,18:59:00,18:59:00,13868,56,24590.479,0
3375929,18:59:00,18:59:00,15226,57,25030.113,0
3375929,19:00:00,19:00:00,15227,58,25804.28,0
3375929,19:02:00,19:02:00,15507,59,27002.744,0
3375929,19:03:00,19:03:00,16296,60,27824.756,0
3375929,19:04:00,19:04:00,14938,64,28247.568,
3375930,20:17:00,20:17:00,4969,1,0,
3375930,20:17:00,20:17:00,4970,2,290.7232,0
3375930,20:18:00,20:18:00,4972,3,739.21436,0
3375930,20:18:00,20:18:00,4973,4,1079.966,0
3375930,20:19:00,20:19:00,4975,5,1372.1628,0
3375930,20:19:00,20:19:00,4976,6,1626.8586,0
3375930,20:20:00,20:20:00,4977,7,1875.9697,
3375930,20:20:00,20:20:00,4978,8,2131.2834,0
3375930,20:21:00,20:21:00,4980,9,2583.4363,0
3375930,20:21:00,20:21:00,4983,10,2982.5332,0
3375930,20:21:00,20:21:00,4984,11,3140.2583,0
3375930,20:22:00,20:22:00,4986,12,3504.6096,0
3375930,20:24:00,20:24:00,4989,13,4499.1,0
3375930,20:24:00,20:24:00,4990,14,4832.5405,0
3375930,20:25:00,20:25:00,4992,15,5183.422,0
3375930,20:25:00,20:25:00,4995,16,5613.5254,0
3375930,20:26:00,20:26:00,4997,17,6167.5083,0
3375930,20:27:00,20:27:00,4999,18,6508.0156,0
3375930,20:27:00,20:27:00,5000,19,6796.8726,0
3375930,20:28:00,20:28:00,5001,20,7022.447,
3375930,20:29:00,20:29:00,5005,21,7840.3403,0
3375930,20:30:00,20:30:00,5006,22,8093.8955,0
3375930,20:31:00,20:31:00,5008,23,8543.646,0
3375930,20:32:00,20:32:00,5011,24,9247.671,0
3375930,20:33:00,20:33:00,5014,25,9861.984,0
3375930,20:35:00,20:35:00,5016,26,10557.434,
3375930,20:35:00,20:35:00,5018,27,11109.036,0
3375930,20:41:00,20:41:00,5022,28,14129.984,0
3375930,20:42:00,20:42:00,5023,29,14579.69,0
3375930,20:43:00,20:43:00,5024,30,15084.712,0
3375930,20:44:00,20:44:00,5026,31,15639.772,0
3375930,20:44:00,20:44:00,5027,32,16080.372,0
3375930,20:45:00,20:45:00,5028,33,16457.64,0
3375930,20:45:00,20:45:00,5029,34,16732.2,0
3375930,20:47:00,20:47:00,5030,35,17275.668,
3375930,20:47:00,20:47:00,5032,36,17522.9,0
3375930,20:48:00,20:48:00,5035,37,18229.256,0
3375930,20:49:00,20:49:00,5037,38,18715.713,0
3375930,20:50:00,20:50:00,5038,39,18980.727,0
3375930,20:51:00,20:51:00,5041,40,19570.79,0
3375930,20:51:00,20:51:00,5042,41,19774.844,0
3375930,20:53:00,20:53:00,5044,42,20405.873,0
3375930,20:54:00,20:54:00,5047,43,21134,0
3375930,20:55:00,20:55:00,5048,44,21408.049,
3375930,20:55:00,20:55:00,5049,45,21616.113,0
3375930,20:55:00,20:55:00,5050,46,21887.125,0
3375930,20:55:00,20:55:00,5051,47,22110.14,0
3375930,20:56:00,20:56:00,5052,48,22463.156,0
3375930,20:56:00,20:56:00,5054,49,22768.178,0
3375930,20:57:00,20:57:00,5055,50,22976.188,0
3375930,20:57:00,20:57:00,5056,51,23204.191,0
3375930,20:57:00,20:57:00,5057,52,23401.21,0
3375930,20:57:00,20:57:00,5058,53,23560.223,0
3375930,20:58:00,20:58:00,5059,54,23893.28,0
3375930,20:58:00,20:58:00,5060,55,24309.656,0
3375930,20:59:00,20:59:00,13868,56,24590.479,0
3375930,20:59:00,20:59:00,15226,57,25030.113,0
3375930,21:00:00,21:00:00,15227,58,25804.28,0
3375930,21:02:00,21:02:00,15507,59,27002.744,0
3375930,21:03:00,21:03:00,16296,60,27824.756,0
3375930,21:04:00,21:04:00,14938,64,28247.568,
3375950,06:17:00,06:17:00,4969,1,0,
3375950,06:17:00,06:17:00,4970,2,290.7232,0
3375950,06:18:00,06:18:00,4972,3,739.21436,0
3375950,06:19:00,06:19:00,4973,4,1079.966,0
3375950,06:19:00,06:19:00,4975,5,1372.1628,0
3375950,06:20:00,06:20:00,4976,6,1626.8586,0
3375950,06:21:00,06:21:00,4977,7,1875.9697,
3375950,06:21:00,06:21:00,4978,8,2131.2834,0
3375950,06:22:00,06:22:00,4980,9,2583.4363,0
3375950,06:22:00,06:22:00,4983,10,2982.5332,0
3375950,06:22:00,06:22:00,4984,11,3140.2583,0
3375950,06:23:00,06:23:00,4986,12,3504.6096,0
3375950,06:25:00,06:25:00,4989,13,4499.1,0
3375950,06:25:00,06:25:00,4990,14,4832.5405,0
3375950,06:26:00,06:26:00,4992,15,5183.422,0
3375950,06:26:00,06:26:00,4995,16,5613.5254,0
3375950,06:27:00,06:27:00,4997,17,6167.5083,0
3375950,06:28:00,06:28:00,4999,18,6508.0156,0
3375950,06:28:00,06:28:00,5000,19,6796.8726,0
3375950,06:29:00,06:29:00,5001,20,7022.447,
3375950,06:30:00,06:30:00,5005,21,7840.3403,0
3375950,06:31:00,06:31:00,5006,22,8093.8955,0
3375950,06:32:00,06:32:00,5008,23,8543.646,0
3375950,06:33:00,06:33:00,5011,24,9247.671,0
3375950,06:34:00,06:34:00,5014,25,9861.984,0
3375950,06:36:00,06:36:00,5016,26,10557.434,
3375950,06:36:00,06:36:00,5018,27,11109.036,0
3375950,06:41:00,06:41:00,5022,28,14129.984,0
3375950,06:42:00,06:42:00,5023,29,14579.69,0
3375950,06:43:00,06:43:00,5024,30,15084.712,0
3375950,06:44:00,06:44:00,5026,31,15639.772,0
3375950,06:45:00,06:45:00,5027,32,16080.372,0
3375950,06:45:00,06:45:00,5028,33,16457.64,0
3375950,06:46:00,06:46:00,5029,34,16732.2,0
3375950,06:47:00,06:47:00,5030,35,17275.668,
3375950,06:47:00,06:47:00,5032,36,17522.9,0
3375950,06:48:00,06:48:00,5035,37,18229.256,0
3375950,06:49:00,06:49:00,5037,38,18715.713,0
3375950,06:49:00,06:49:00,5038,39,18980.727,0
3375950,06:50:00,06:50:00,5041,40,19570.79,0
3375950,06:51:00,06:51:00,5042,41,19774.844,0
3375950,06:52:00,06:52:00,5044,42,20405.873,0
3375950,06:53:00,06:53:00,5047,43,21134,0
3375950,06:54:00,06:54:00,5048,44,21408.049,
3375950,06:54:00,06:54:00,5049,45,21616.113,0
3375950,06:54:00,06:54:00,5050,46,21887.125,0
3375950,06:55:00,06:55:00,5051,47,22110.14,0
3375950,06:55:00,06:55:00,5052,48,22463.156,0
3375950,06:55:00,06:55:00,5054,49,22768.178,0
3375950,06:56:00,06:56:00,5055,50,22976.188,0
3375950,06:56:00,06:56:00,5056,51,23204.191,0
3375950,06:56:00,06:56:00,5057,52,23401.21,0
3375950,06:57:00,06:57:00,5058,53,23560.223,0
3375950,06:57:00,06:57:00,5059,54,23893.28,0
3375950,06:58:00,06:58:00,5060,55,24309.656,0
3375950,06:58:00,06:58:00,13868,56,24590.479,0
3375950,06:59:00,06:59:00,15226,57,25030.113,0
3375950,07:00:00,07:00:00,15227,58,25804.28,0
3375950,07:02:00,07:02:00,15507,59,27002.744,0
3375950,07:03:00,07:03:00,16296,60,27824.756,0
3375950,07:04:00,07:04:00,14938,64,28247.568,
3375951,08:17:00,08:17:00,4969,1,0,
3375951,08:17:00,08:17:00,4970,2,290.7232,0
3375951,08:18:00,08:18:00,4972,3,739.21436,0
3375951,08:19:00,08:19:00,4973,4,1079.966,0
3375951,08:19:00,08:19:00,4975,5,1372.1628,0
3375951,08:20:00,08:20:00,4976,6,1626.8586,0
3375951,08:21:00,08:21:00,4977,7,1875.9697,
3375951,08:21:00,08:21:00,4978,8,2131.2834,0
3375951,08:22:00,08:22:00,4980,9,2583.4363,0
3375951,08:22:00,08:22:00,4983,10,2982.5332,0
3375951,08:23:00,08:23:00,4984,11,3140.2583,0
3375951,08:23:00,08:23:00,4986,12,3504.6096,0
3375951,08:25:00,08:25:00,4989,13,4499.1,0
3375951,08:26:00,08:26:00,4990,14,4832.5405,0
3375951,08:26:00,08:26:00,4992,15,5183.422,0
3375951,08:27:00,08:27:00,4995,16,5613.5254,0
3375951,08:28:00,08:28:00,4997,17,6167.5083,0
3375951,08:29:00,08:29:00,4999,18,6508.0156,0
3375951,08:29:00,08:29:00,5000,19,6796.8726,0
3375951,08:30:00,08:30:00,5001,20,7022.447,
3375951,08:31:00,08:31:00,5005,21,7840.3403,0
3375951,08:32:00,08:32:00,5006,22,8093.8955,0
3375951,08:33:00,08:33:00,5008,23,8543.646,0
3375951,08:35:00,08:35:00,5011,24,9247.671,0
3375951,08:36:00,08:36:00,5014,25,9861.984,0
3375951,08:38:00,08:38:00,5016,26,10557.434,
3375951,08:38:00,08:38:00,5018,27,11109.036,0
3375951,08:44:00,08:44:00,5022,28,14129.984,0
3375951,08:45:00,08:45:00,5023,29,14579.69,0
3375951,08:46:00,08:46:00,5024,30,15084.712,0
3375951,08:47:00,08:47:00,5026,31,15639.772,0
3375951,08:47:00,08:47:00,5027,32,16080.372,0
3375951,08:48:00,08:48:00,5028,33,16457.64,0
3375951,08:48:00,08:48:00,5029,34,16732.2,0
3375951,08:50:00,08:50:00,5030,35,17275.668,
3375951,08:50:00,08:50:00,5032,36,17522.9,0
3375951,08:51:00,08:51:00,5035,37,18229.256,0
3375951,08:52:00,08:52:00,5037,38,18715.713,0
3375951,08:52:00,08:52:00,5038,39,18980.727,0
3375951,08:53:00,08:53:00,5041,40,19570.79,0
3375951,08:54:00,08:54:00,5042,41,19774.844,0
3375951,08:55:00,08:55:00,5044,42,20405.873,0
3375951,08:56:00,08:56:00,5047,43,21134,0
3375951,08:57:00,08:57:00,5048,44,21408.049,
3375951,08:57:00,08:57:00,5049,45,21616.113,0
3375951,08:57:00,08:57:00,5050,46,21887.125,0
3375951,08:58:00,08:58:00,5051,47,22110.14,0
3375951,08:58:00,08:58:00,5052,48,22463.156,0
3375951,08:58:00,08:58:00,5054,49,22768.178,0
3375951,08:59:00,08:59:00,5055,50,22976.188,0
3375951,08:59:00,08:59:00,5056,51,23204.191,0
3375951,08:59:00,08:59:00,5057,52,23401.21,0
3375951,09:00:00,09:00:00,5058,53,23560.223,0
3375951,09:00:00,09:00:00,5059,54,23893.28,0
3375951,09:01:00,09:01:00,5060,55,24309.656,0
3375951,09:01:00,09:01:00,13868,56,24590.479,0
3375951,09:02:00,09:02:00,15226,57,25030.113,0
3375951,09:03:00,09:03:00,15227,58,25804.28,0
3375951,09:05:00,09:05:00,15507,59,27002.744,0
3375951,09:06:00,09:06:00,16296,60,27824.756,0
3375951,09:07:00,09:07:00,14938,64,28247.568,
3375952,09:17:00,09:17:00,4969,1,0,
3375952,09:17:00,09:17:00,4970,2,290.7232,0
3375952,09:18:00,09:18:00,4972,3,739.21436,0
3375952,09:19:00,09:19:00,4973,4,1079.966,0
3375952,09:19:00,09:19:00,4975,5,1372.1628,0
3375952,09:20:00,09:20:00,4976,6,1626.8586,0
3375952,09:21:00,09:21:00,4977,7,1875.9697,
3375952,09:21:00,09:21:00,4978,8,2131.2834,0
3375952,09:22:00,09:22:00,4980,9,2583.4363,0
3375952,09:22:00,09:22:00,4983,10,2982.5332,0
3375952,09:23:00,09:23:00,4984,11,3140.2583,0
3375952,09:23:00,09:23:00,4986,12,3504.6096,0
3375952,09:25:00,09:25:00,4989,13,4499.1,0
3375952,09:26:00,09:26:00,4990,14,4832.5405,0
3375952,09:26:00,09:26:00,4992,15,5183.422,0
3375952,09:27:00,09:27:00,4995,16,5613.5254,0
3375952,09:28:00,09:28:00,4997,17,6167.5083,0
3375952,09:29:00,09:29:00,4999,18,6508.0156,0
3375952,09:29:00,09:29:00,5000,19,6796.8726,0
3375952,09:30:00,09:30:00,5001,20,7022.447,
3375952,09:31:00,09:31:00,5005,21,7840.3403,0
3375952,09:32:00,09:32:00,5006,22,8093.8955,0
3375952,09:33:00,09:33:00,5008,23,8543.646,0
3375952,09:35:00,09:35:00,5011,24,9247.671,0
3375952,09:36:00,09:36:00,5014,25,9861.984,0
3375952,09:38:00,09:38:00,5016,26,10557.434,
3375952,09:38:00,09:38:00,5018,27,11109.036,0
3375952,09:44:00,09:44:00,5022,28,14129.984,0
3375952,09:45:00,09:45:00,5023,29,14579.69,0
3375952,09:46:00,09:46:00,5024,30,15084.712,0
3375952,09:47:00,09:47:00,5026,31,15639.772,0
3375952,09:47:00,09:47:00,5027,32,16080.372,0
3375952,09:48:00,09:48:00,5028,33,16457.64,0
3375952,09:48:00,09:48:00,5029,34,16732.2,0
3375952,09:50:00,09:50:00,5030,35,17275.668,
3375952,09:50:00,09:50:00,5032,36,17522.9,0
3375952,09:51:00,09:51:00,5035,37,18229.256,0
3375952,09:52:00,09:52:00,5037,38,18715.713,0
3375952,09:52:00,09:52:00,5038,39,18980.727,0
3375952,09:53:00,09:53:00,5041,40,19570.79,0
3375952,09:54:00,09:54:00,5042,41,19774.844,0
3375952,09:55:00,09:55:00,5044,42,20405.873,0
3375952,09:56:00,09:56:00,5047,43,21134,0
3375952,09:57:00,09:57:00,5048,44,21408.049,
3375952,09:57:00,09:57:00,5049,45,21616.113,0
3375952,09:57:00,09:57:00,5050,46,21887.125,0
3375952,09:58:00,09:58:00,5051,47,22110.14,0
3375952,09:58:00,09:58:00,5052,48,22463.156,0
3375952,09:58:00,09:58:00,5054,49,22768.178,0
3375952,09:59:00,09:59:00,5055,50,22976.188,0
3375952,09:59:00,09:59:00,5056,51,23204.191,0
3375952,09:59:00,09:59:00,5057,52,23401.21,0
3375952,10:00:00,10:00:00,5058,53,23560.223,0
3375952,10:00:00,10:00:00,5059,54,23893.28,0
3375952,10:01:00,10:01:00,5060,55,24309.656,0
3375952,10:01:00,10:01:00,13868,56,24590.479,0
3375952,10:02:00,10:02:00,15226,57,25030.113,0
3375952,10:03:00,10:03:00,15227,58,25804.28,0
3375952,10:05:00,10:05:00,15507,59,27002.744,0
3375952,10:06:00,10:06:00,16296,60,27824.756,0
3375952,10:07:00,10:07:00,14938,64,28247.568,
3375953,10:17:00,10:17:00,4969,1,0,
3375953,10:17:00,10:17:00,4970,2,290.7232,0
3375953,10:18:00,10:18:00,4972,3,739.21436,0
3375953,10:19:00,10:19:00,4973,4,1079.966,0
3375953,10:19:00,10:19:00,4975,5,1372.1628,0
3375953,10:20:00,10:20:00,4976,6,1626.8586,0
3375953,10:21:00,10:21:00,4977,7,1875.9697,
3375953,10:21:00,10:21:00,4978,8,2131.2834,0
3375953,10:22:00,10:22:00,4980,9,2583.4363,0
3375953,10:22:00,10:22:00,4983,10,2982.5332,0
3375953,10:23:00,10:23:00,4984,11,3140.2583,0
3375953,10:23:00,10:23:00,4986,12,3504.6096,0
3375953,10:25:00,10:25:00,4989,13,4499.1,0
3375953,10:26:00,10:26:00,4990,14,4832.5405,0
3375953,10:26:00,10:26:00,4992,15,5183.422,0
3375953,10:27:00,10:27:00,4995,16,5613.5254,0
3375953,10:28:00,10:28:00,4997,17,6167.5083,0
3375953,10:29:00,10:29:00,4999,18,6508.0156,0
3375953,10:29:00,10:29:00,5000,19,6796.8726,0
3375953,10:30:00,10:30:00,5001,20,7022.447,
3375953,10:31:00,10:31:00,5005,21,7840.3403,0
3375953,10:32:00,10:32:00,5006,22,8093.8955,0
3375953,10:33:00,10:33:00,5008,23,8543.646,0
3375953,10:35:00,10:35:00,5011,24,9247.671,0
3375953,10:36:00,10:36:00,5014,25,9861.984,0
3375953,10:38:00,10:38:00,5016,26,10557.434,
3375953,10:38:00,10:38:00,5018,27,11109.036,0
3375953,10:44:00,10:44:00,5022,28,14129.984,0
3375953,10:45:00,10:45:00,5023,29,14579.69,0
3375953,10:46:00,10:46:00,5024,30,15084.712,0
3375953,10:47:00,10:47:00,5026,31,15639.772,0
3375953,10:47:00,10:47:00,5027,32,16080.372,0
3375953,10:48:00,10:48:00,5028,33,16457.64,0
3375953,10:48:00,10:48:00,5029,34,16732.2,0
3375953,10:50:00,10:50:00,5030,35,17275.668,
3375953,10:50:00,10:50:00,5032,36,17522.9,0
3375953,10:51:00,10:51:00,5035,37,18229.256,0
3375953,10:52:00,10:52:00,5037,38,18715.713,0
3375953,10:52:00,10:52:00,5038,39,18980.727,0
3375953,10:53:00,10:53:00,5041,40,19570.79,0
3375953,10:54:00,10:54:00,5042,41,19774.844,0
3375953,10:55:00,10:55:00,5044,42,20405.873,0
3375953,10:56:00,10:56:00,5047,43,21134,0
3375953,10:57:00,10:57:00,5048,44,21408.049,
3375953,10:57:00,10:57:00,5049,45,21616.113,0
3375953,10:57:00,10:57:00,5050,46,21887.125,0
3375953,10:58:00,10:58:00,5051,47,22110.14,0
3375953,10:58:00,10:58:00,5052,48,22463.156,0
3375953,10:58:00,10:58:00,5054,49,22768.178,0
3375953,10:59:00,10:59:00,5055,50,22976.188,0
3375953,10:59:00,10:59:00,5056,51,23204.191,0
3375953,10:59:00,10:59:00,5057,52,23401.21,0
3375953,11:00:00,11:00:00,5058,53,23560.223,0
3375953,11:00:00,11:00:00,5059,54,23893.28,0
3375953,11:01:00,11:01:00,5060,55,24309.656,0
3375953,11:01:00,11:01:00,13868,56,24590.479,0
3375953,11:02:00,11:02:00,15226,57,25030.113,0
3375953,11:03:00,11:03:00,15227,58,25804.28,0
3375953,11:05:00,11:05:00,15507,59,27002.744,0
3375953,11:06:00,11:06:00,16296,60,27824.756,0
3375953,11:07:00,11:07:00,14938,64,28247.568,
3375954,11:17:00,11:17:00,4969,1,0,
3375954,11:17:00,11:17:00,4970,2,290.7232,0
3375954,11:18:00,11:18:00,4972,3,739.21436,0
3375954,11:19:00,11:19:00,4973,4,1079.966,0
3375954,11:19:00,11:19:00,4975,5,1372.1628,0
3375954,11:20:00,11:20:00,4976,6,1626.8586,0
3375954,11:21:00,11:21:00,4977,7,1875.9697,
3375954,11:21:00,11:21:00,4978,8,2131.2834,0
3375954,11:22:00,11:22:00,4980,9,2583.4363,0
3375954,11:22:00,11:22:00,4983,10,2982.5332,0
3375954,11:23:00,11:23:00,4984,11,3140.2583,0
3375954,11:23:00,11:23:00,4986,12,3504.6096,0
3375954,11:25:00,11:25:00,4989,13,4499.1,0
3375954,11:26:00,11:26:00,4990,14,4832.5405,0
3375954,11:26:00,11:26:00,4992,15,5183.422,0
3375954,11:27:00,11:27:00,4995,16,5613.5254,0
3375954,11:28:00,11:28:00,4997,17,6167.5083,0
3375954,11:29:00,11:29:00,4999,18,6508.0156,0
3375954,11:29:00,11:29:00,5000,19,6796.8726,0
3375954,11:30:00,11:30:00,5001,20,7022.447,
3375954,11:31:00,11:31:00,5005,21,7840.3403,0
3375954,11:32:00,11:32:00,5006,22,8093.8955,0
3375954,11:33:00,11:33:00,5008,23,8543.646,0
3375954,11:35:00,11:35:00,5011,24,9247.671,0
3375954,11:36:00,11:36:00,5014,25,9861.984,0
3375954,11:38:00,11:38:00,5016,26,10557.434,
3375954,11:38:00,11:38:00,5018,27,11109.036,0
3375954,11:44:00,11:44:00,5022,28,14129.984,0
3375954,11:45:00,11:45:00,5023,29,14579.69,0
3375954,11:46:00,11:46:00,5024,30,15084.712,0
3375954,11:47:00,11:47:00,5026,31,15639.772,0
3375954,11:47:00,11:47:00,5027,32,16080.372,0
3375954,11:48:00,11:48:00,5028,33,16457.64,0
3375954,11:48:00,11:48:00,5029,34,16732.2,0
3375954,11:50:00,11:50:00,5030,35,17275.668,
3375954,11:50:00,11:50:00,5032,36,17522.9,0
3375954,11:51:00,11:51:00,5035,37,18229.256,0
3375954,11:52:00,11:52:00,5037,38,18715.713,0
3375954,11:52:00,11:52:00,5038,39,18980.727,0
3375954,11:53:00,11:53:00,5041,40,19570.79,0
3375954,11:54:00,11:54:00,5042,41,19774.844,0
3375954,11:55:00,11:55:00,5044,42,20405.873,0
3375954,11:56:00,11:56:00,5047,43,21134,0
3375954,11:57:00,11:57:00,5048,44,21408.049,
3375954,11:57:00,11:57:00,5049,45,21616.113,0
3375954,11:57:00,11:57:00,5050,46,21887.125,0
3375954,11:58:00,11:58:00,5051,47,22110.14,0
3375954,11:58:00,11:58:00,5052,48,22463.156,0
3375954,11:58:00,11:58:00,5054,49,22768.178,0
3375954,11:59:00,11:59:00,5055,50,22976.188,0
3375954,11:59:00,11:59:00,5056,51,23204.191,0
3375954,11:59:00,11:59:00,5057,52,23401.21,0
3375954,12:00:00,12:00:00,5058,53,23560.223,0
3375954,12:00:00,12:00:00,5059,54,23893.28,0
3375954,12:01:00,12:01:00,5060,55,24309.656,0
3375954,12:01:00,12:01:00,13868,56,24590.479,0
3375954,12:02:00,12:02:00,15226,57,25030.113,0
3375954,12:03:00,12:03:00,15227,58,25804.28,0
3375954,12:05:00,12:05:00,15507,59,27002.744,0
3375954,12:06:00,12:06:00,16296,60,27824.756,0
3375954,12:07:00,12:07:00,14938,64,28247.568,
3375955,07:17:00,07:17:00,4969,1,0,
3375955,07:17:00,07:17:00,4970,2,290.7232,0
3375955,07:18:00,07:18:00,4972,3,739.21436,0
3375955,07:19:00,07:19:00,4973,4,1079.966,0
3375955,07:19:00,07:19:00,4975,5,1372.1628,0
3375955,07:20:00,07:20:00,4976,6,1626.8586,0
3375955,07:21:00,07:21:00,4977,7,1875.9697,
3375955,07:21:00,07:21:00,4978,8,2131.2834,0
3375955,07:22:00,07:22:00,4980,9,2583.4363,0
3375955,07:22:00,07:22:00,4983,10,2982.5332,0
3375955,07:22:00,07:22:00,4984,11,3140.2583,0
3375955,07:23:00,07:23:00,4986,12,3504.6096,0
3375955,07:25:00,07:25:00,4989,13,4499.1,0
3375955,07:25:00,07:25:00,4990,14,4832.5405,0
3375955,07:26:00,07:26:00,4992,15,5183.422,0
3375955,07:26:00,07:26:00,4995,16,5613.5254,0
3375955,07:27:00,07:27:00,4997,17,6167.5083,0
3375955,07:28:00,07:28:00,4999,18,6508.0156,0
3375955,07:28:00,07:28:00,5000,19,6796.8726,0
3375955,07:29:00,07:29:00,5001,20,7022.447,
3375955,07:30:00,07:30:00,5005,21,7840.3403,0
3375955,07:31:00,07:31:00,5006,22,8093.8955,0
3375955,07:32:00,07:32:00,5008,23,8543.646,0
3375955,07:33:00,07:33:00,5011,24,9247.671,0
3375955,07:34:00,07:34:00,5014,25,9861.984,0
3375955,07:36:00,07:36:00,5016,26,10557.434,
3375955,07:36:00,07:36:00,5018,27,11109.036,0
3375955,07:41:00,07:41:00,5022,28,14129.984,0
3375955,07:42:00,07:42:00,5023,29,14579.69,0
3375955,07:43:00,07:43:00,5024,30,15084.712,0
3375955,07:44:00,07:44:00,5026,31,15639.772,0
3375955,07:45:00,07:45:00,5027,32,16080.372,0
3375955,07:45:00,07:45:00,5028,33,16457.64,0
3375955,07:46:00,07:46:00,5029,34,16732.2,0
3375955,07:47:00,07:47:00,5030,35,17275.668,
3375955,07:47:00,07:47:00,5032,36,17522.9,0
3375955,07:48:00,07:48:00,5035,37,18229.256,0
3375955,07:49:00,07:49:00,5037,38,18715.713,0
3375955,07:49:00,07:49:00,5038,39,18980.727,0
3375955,07:50:00,07:50:00,5041,40,19570.79,0
3375955,07:51:00,07:51:00,5042,41,19774.844,0
3375955,07:52:00,07:52:00,5044,42,20405.873,0
3375955,07:53:00,07:53:00,5047,43,21134,0
3375955,07:54:00,07:54:00,5048,44,21408.049,
3375955,07:54:00,07:54:00,5049,45,21616.113,0
3375955,07:54:00,07:54:00,5050,46,21887.125,0
3375955,07:55:00,07:55:00,5051,47,22110.14,0
3375955,07:55:00,07:55:00,5052,48,22463.156,0
3375955,07:55:00,07:55:00,5054,49,22768.178,0
3375955,07:56:00,07:56:00,5055,50,22976.188,0
3375955,07:56:00,07:56:00,5056,51,23204.191,0
3375955,07:56:00,07:56:00,5057,52,23401.21,0
3375955,07:57:00,07:57:00,5058,53,23560.223,0
3375955,07:57:00,07:57:00,5059,54,23893.28,0
3375955,07:58:00,07:58:00,5060,55,24309.656,0
3375955,07:58:00,07:58:00,13868,56,24590.479,0
3375955,07:59:00,07:59:00,15226,57,25030.113,0
3375955,08:00:00,08:00:00,15227,58,25804.28,0
3375955,08:02:00,08:02:00,15507,59,27002.744,0
3375955,08:03:00,08:03:00,16296,60,27824.756,0
3375955,08:04:00,08:04:00,14938,64,28247.568,
3375956,12:17:00,12:17:00,4969,1,0,
3375956,12:17:00,12:17:00,4970,2,290.7232,0
3375956,12:18:00,12:18:00,4972,3,739.21436,0
3375956,12:19:00,12:19:00,4973,4,1079.966,0
3375956,12:19:00,12:19:00,4975,5,1372.1628,0
3375956,12:20:00,12:20:00,4976,6,1626.8586,0
3375956,12:21:00,12:21:00,4977,7,1875.9697,
3375956,12:21:00,12:21:00,4978,8,2131.2834,0
3375956,12:22:00,12:22:00,4980,9,2583.4363,0
3375956,12:22:00,12:22:00,4983,10,2982.5332,0
3375956,12:23:00,12:23:00,4984,11,3140.2583,0
3375956,12:23:00,12:23:00,4986,12,3504.6096,0
3375956,12:25:00,12:25:00,4989,13,4499.1,0
3375956,12:26:00,12:26:00,4990,14,4832.5405,0
3375956,12:26:00,12:26:00,4992,15,5183.422,0
3375956,12:27:00,12:27:00,4995,16,5613.5254,0
3375956,12:28:00,12:28:00,4997,17,6167.5083,0
3375956,12:29:00,12:29:00,4999,18,6508.0156,0
3375956,12:29:00,12:29:00,5000,19,6796.8726,0
3375956,12:30:00,12:30:00,5001,20,7022.447,
3375956,12:31:00,12:31:00,5005,21,7840.3403,0
3375956,12:32:00,12:32:00,5006,22,8093.8955,0
3375956,12:33:00,12:33:00,5008,23,8543.646,0
3375956,12:35:00,12:35:00,5011,24,9247.671,0
3375956,12:36:00,12:36:00,5014,25,9861.984,0
3375956,12:38:00,12:38:00,5016,26,10557.434,
3375956,12:38:00,12:38:00,5018,27,11109.036,0
3375956,12:44:00,12:44:00,5022,28,14129.984,0
3375956,12:45:00,12:45:00,5023,29,14579.69,0
3375956,12:46:00,12:46:00,5024,30,15084.712,0
3375956,12:47:00,12:47:00,5026,31,15639.772,0
3375956,12:47:00,12:47:00,5027,32,16080.372,0
3375956,12:48:00,12:48:00,5028,33,16457.64,0
3375956,12:48:00,12:48:00,5029,34,16732.2,0
3375956,12:50:00,12:50:00,5030,35,17275.668,
3375956,12:50:00,12:50:00,5032,36,17522.9,0
3375956,12:51:00,12:51:00,5035,37,18229.256,0
3375956,12:52:00,12:52:00,5037,38,18715.713,0
3375956,12:52:00,12:52:00,5038,39,18980.727,0
3375956,12:53:00,12:53:00,5041,40,19570.79,0
3375956,12:54:00,12:54:00,5042,41,19774.844,0
3375956,12:55:00,12:55:00,5044,42,20405.873,0
3375956,12:56:00,12:56:00,5047,43,21134,0
3375956,12:57:00,12:57:00,5048,44,21408.049,
3375956,12:57:00,12:57:00,5049,45,21616.113,0
3375956,12:57:00,12:57:00,5050,46,21887.125,0
3375956,12:58:00,12:58:00,5051,47,22110.14,0
3375956,12:58:00,12:58:00,5052,48,22463.156,0
3375956,12:58:00,12:58:00,5054,49,22768.178,0
3375956,12:59:00,12:59:00,5055,50,22976.188,0
3375956,12:59:00,12:59:00,5056,51,23204.191,0
3375956,12:59:00,12:59:00,5057,52,23401.21,0
3375956,13:00:00,13:00:00,5058,53,23560.223,0
3375956,13:00:00,13:00:00,5059,54,23893.28,0
3375956,13:01:00,13:01:00,5060,55,24309.656,0
3375956,13:01:00,13:01:00,13868,56,24590.479,0
3375956,13:02:00,13:02:00,15226,57,25030.113,0
3375956,13:03:00,13:03:00,15227,58,25804.28,0
3375956,13:05:00,13:05:00,15507,59,27002.744,0
3375956,13:06:00,13:06:00,16296,60,27824.756,0
3375956,13:07:00,13:07:00,14938,64,28247.568,
3375957,13:17:00,13:17:00,4969,1,0,
3375957,13:17:00,13:17:00,4970,2,290.7232,0
3375957,13:18:00,13:18:00,4972,3,739.21436,0
3375957,13:19:00,13:19:00,4973,4,1079.966,0
3375957,13:19:00,13:19:00,4975,5,1372.1628,0
3375957,13:20:00,13:20:00,4976,6,1626.8586,0
3375957,13:21:00,13:21:00,4977,7,1875.9697,
3375957,13:21:00,13:21:00,4978,8,2131.2834,0
3375957,13:22:00,13:22:00,4980,9,2583.4363,0
3375957,13:22:00,13:22:00,4983,10,2982.5332,0
3375957,13:23:00,13:23:00,4984,11,3140.2583,0
3375957,13:23:00,13:23:00,4986,12,3504.6096,0
3375957,13:25:00,13:25:00,4989,13,4499.1,0
3375957,13:26:00,13:26:00,4990,14,4832.5405,0
3375957,13:26:00,13:26:00,4992,15,5183.422,0
3375957,13:27:00,13:27:00,4995,16,5613.5254,0
3375957,13:28:00,13:28:00,4997,17,6167.5083,0
3375957,13:29:00,13:29:00,4999,18,6508.0156,0
3375957,13:29:00,13:29:00,5000,19,6796.8726,0
3375957,13:30:00,13:30:00,5001,20,7022.447,
3375957,13:31:00,13:31:00,5005,21,7840.3403,0
3375957,13:32:00,13:32:00,5006,22,8093.8955,0
3375957,13:33:00,13:33:00,5008,23,8543.646,0
3375957,13:35:00,13:35:00,5011,24,9247.671,0
3375957,13:36:00,13:36:00,5014,25,9861.984,0
3375957,13:38:00,13:38:00,5016,26,10557.434,
3375957,13:38:00,13:38:00,5018,27,11109.036,0
3375957,13:44:00,13:44:00,5022,28,14129.984,0
3375957,13:45:00,13:45:00,5023,29,14579.69,0
3375957,13:46:00,13:46:00,5024,30,15084.712,0
3375957,13:47:00,13:47:00,5026,31,15639.772,0
3375957,13:47:00,13:47:00,5027,32,16080.372,0
3375957,13:48:00,13:48:00,5028,33,16457.64,0
3375957,13:48:00,13:48:00,5029,34,16732.2,0
3375957,13:50:00,13:50:00,5030,35,17275.668,
3375957,13:50:00,13:50:00,5032,36,17522.9,0
3375957,13:51:00,13:51:00,5035,37,18229.256,0
3375957,13:52:00,13:52:00,5037,38,18715.713,0
3375957,13:52:00,13:52:00,5038,39,18980.727,0
3375957,13:53:00,13:53:00,5041,40,19570.79,0
3375957,13:54:00,13:54:00,5042,41,19774.844,0
3375957,13:55:00,13:55:00,5044,42,20405.873,0
3375957,13:56:00,13:56:00,5047,43,21134,0
3375957,13:57:00,13:57:00,5048,44,21408.049,
3375957,13:57:00,13:57:00,5049,45,21616.113,0
3375957,13:57:00,13:57:00,5050,46,21887.125,0
3375957,13:58:00,13:58:00,5051,47,22110.14,0
3375957,13:58:00,13:58:00,5052,48,22463.156,0
3375957,13:58:00,13:58:00,5054,49,22768.178,0
3375957,13:59:00,13:59:00,5055,50,22976.188,0
3375957,13:59:00,13:59:00,5056,51,23204.191,0
3375957,13:59:00,13:59:00,5057,52,23401.21,0
3375957,14:00:00,14:00:00,5058,53,23560.223,0
3375957,14:00:00,14:00:00,5059,54,23893.28,0
3375957,14:01:00,14:01:00,5060,55,24309.656,0
3375957,14:01:00,14:01:00,13868,56,24590.479,0
3375957,14:02:00,14:02:00,15226,57,25030.113,0
3375957,14:03:00,14:03:00,15227,58,25804.28,0
3375957,14:05:00,14:05:00,15507,59,27002.744,0
3375957,14:06:00,14:06:00,16296,60,27824.756,0
3375957,14:07:00,14:07:00,14938,64,28247.568,
3375958,14:17:00,14:17:00,4969,1,0,
3375958,14:17:00,14:17:00,4970,2,290.7232,0
3375958,14:18:00,14:18:00,4972,3,739.21436,0
3375958,14:19:00,14:19:00,4973,4,1079.966,0
3375958,14:19:00,14:19:00,4975,5,1372.1628,0
3375958,14:20:00,14:20:00,4976,6,1626.8586,0
3375958,14:21:00,14:21:00,4977,7,1875.9697,
3375958,14:21:00,14:21:00,4978,8,2131.2834,0
3375958,14:22:00,14:22:00,4980,9,2583.4363,0
3375958,14:22:00,14:22:00,4983,10,2982.5332,0
3375958,14:23:00,14:23:00,4984,11,3140.2583,0
3375958,14:23:00,14:23:00,4986,12,3504.6096,0
3375958,14:25:00,14:25:00,4989,13,4499.1,0
3375958,14:26:00,14:26:00,4990,14,4832.5405,0
3375958,14:26:00,14:26:00,4992,15,5183.422,0
3375958,14:27:00,14:27:00,4995,16,5613.5254,0
3375958,14:28:00,14:28:00,4997,17,6167.5083,0
3375958,14:29:00,14:29:00,4999,18,6508.0156,0
3375958,14:29:00,14:29:00,5000,19,6796.8726,0
3375958,14:30:00,14:30:00,5001,20,7022.447,
3375958,14:31:00,14:31:00,5005,21,7840.3403,0
3375958,14:32:00,14:32:00,5006,22,8093.8955,0
3375958,14:33:00,14:33:00,5008,23,8543.646,0
3375958,14:35:00,14:35:00,5011,24,9247.671,0
3375958,14:36:00,14:36:00,5014,25,9861.984,0
3375958,14:38:00,14:38:00,5016,26,10557.434,
3375958,14:38:00,14:38:00,5018,27,11109.036,0
3375958,14:44:00,14:44:00,5022,28,14129.984,0
3375958,14:45:00,14:45:00,5023,29,14579.69,0
3375958,14:46:00,14:46:00,5024,30,15084.712,0
3375958,14:47:00,14:47:00,5026,31,15639.772,0
3375958,14:47:00,14:47:00,5027,32,16080.372,0
3375958,14:48:00,14:48:00,5028,33,16457.64,0
3375958,14:48:00,14:48:00,5029,34,16732.2,0
3375958,14:50:00,14:50:00,5030,35,17275.668,
3375958,14:50:00,14:50:00,5032,36,17522.9,0
3375958,14:51:00,14:51:00,5035,37,18229.256,0
3375958,14:52:00,14:52:00,5037,38,18715.713,0
3375958,14:52:00,14:52:00,5038,39,18980.727,0
3375958,14:53:00,14:53:00,5041,40,19570.79,0
3375958,14:54:00,14:54:00,5042,41,19774.844,0
3375958,14:55:00,14:55:00,5044,42,20405.873,0
3375958,14:56:00,14:56:00,5047,43,21134,0
3375958,14:57:00,14:57:00,5048,44,21408.049,
3375958,14:57:00,14:57:00,5049,45,21616.113,0
3375958,14:57:00,14:57:00,5050,46,21887.125,0
3375958,14:58:00,14:58:00,5051,47,22110.14,0
3375958,14:58:00,14:58:00,5052,48,22463.156,0
3375958,14:58:00,14:58:00,5054,49,22768.178,0
3375958,14:59:00,14:59:00,5055,50,22976.188,0
3375958,14:59:00,14:59:00,5056,51,23204.191,0
3375958,14:59:00,14:59:00,5057,52,23401.21,0
3375958,15:00:00,15:00:00,5058,53,23560.223,0
3375958,15:00:00,15:00:00,5059,54,23893.28,0
3375958,15:01:00,15:01:00,5060,55,24309.656,0
3375958,15:01:00,15:01:00,13868,56,24590.479,0
3375958,15:02:00,15:02:00,15226,57,25030.113,0
3375958,15:03:00,15:03:00,15227,58,25804.28,0
3375958,15:05:00,15:05:00,15507,59,27002.744,0
3375958,15:06:00,15:06:00,16296,60,27824.756,0
3375958,15:07:00,15:07:00,14938,64,28247.568,
3375959,15:17:00,15:17:00,4969,1,0,
3375959,15:17:00,15:17:00,4970,2,290.7232,0
3375959,15:18:00,15:18:00,4972,3,739.21436,0
3375959,15:19:00,15:19:00,4973,4,1079.966,0
3375959,15:19:00,15:19:00,4975,5,1372.1628,0
3375959,15:20:00,15:20:00,4976,6,1626.8586,0
3375959,15:21:00,15:21:00,4977,7,1875.9697,
3375959,15:21:00,15:21:00,4978,8,2131.2834,0
3375959,15:22:00,15:22:00,4980,9,2583.4363,0
3375959,15:22:00,15:22:00,4983,10,2982.5332,0
3375959,15:23:00,15:23:00,4984,11,3140.2583,0
3375959,15:23:00,15:23:00,4986,12,3504.6096,0
3375959,15:25:00,15:25:00,4989,13,4499.1,0
3375959,15:26:00,15:26:00,4990,14,4832.5405,0
3375959,15:26:00,15:26:00,4992,15,5183.422,0
3375959,15:27:00,15:27:00,4995,16,5613.5254,0
3375959,15:28:00,15:28:00,4997,17,6167.5083,0
3375959,15:29:00,15:29:00,4999,18,6508.0156,0
3375959,15:29:00,15:29:00,5000,19,6796.8726,0
3375959,15:30:00,15:30:00,5001,20,7022.447,
3375959,15:31:00,15:31:00,5005,21,7840.3403,0
3375959,15:32:00,15:32:00,5006,22,8093.8955,0
3375959,15:33:00,15:33:00,5008,23,8543.646,0
3375959,15:35:00,15:35:00,5011,24,9247.671,0
3375959,15:36:00,15:36:00,5014,25,9861.984,0
3375959,15:38:00,15:38:00,5016,26,10557.434,
3375959,15:38:00,15:38:00,5018,27,11109.036,0
3375959,15:44:00,15:44:00,5022,28,14129.984,0
3375959,15:45:00,15:45:00,5023,29,14579.69,0
3375959,15:46:00,15:46:00,5024,30,15084.712,0
3375959,15:47:00,15:47:00,5026,31,15639.772,0
3375959,15:47:00,15:47:00,5027,32,16080.372,0
3375959,15:48:00,15:48:00,5028,33,16457.64,0
3375959,15:48:00,15:48:00,5029,34,16732.2,0
3375959,15:50:00,15:50:00,5030,35,17275.668,
3375959,15:50:00,15:50:00,5032,36,17522.9,0
3375959,15:51:00,15:51:00,5035,37,18229.256,0
3375959,15:52:00,15:52:00,5037,38,18715.713,0
3375959,15:52:00,15:52:00,5038,39,18980.727,0
3375959,15:53:00,15:53:00,5041,40,19570.79,0
3375959,15:54:00,15:54:00,5042,41,19774.844,0
3375959,15:55:00,15:55:00,5044,42,20405.873,0
3375959,15:56:00,15:56:00,5047,43,21134,0
3375959,15:57:00,15:57:00,5048,44,21408.049,
3375959,15:57:00,15:57:00,5049,45,21616.113,0
3375959,15:57:00,15:57:00,5050,46,21887.125,0
3375959,15:58:00,15:58:00,5051,47,22110.14,0
3375959,15:58:00,15:58:00,5052,48,22463.156,0
3375959,15:58:00,15:58:00,5054,49,22768.178,0
3375959,15:59:00,15:59:00,5055,50,22976.188,0
3375959,15:59:00,15:59:00,5056,51,23204.191,0
3375959,15:59:00,15:59:00,5057,52,23401.21,0
3375959,16:00:00,16:00:00,5058,53,23560.223,0
3375959,16:00:00,16:00:00,5059,54,23893.28,0
3375959,16:01:00,16:01:00,5060,55,24309.656,0
3375959,16:01:00,16:01:00,13868,56,24590.479,0
3375959,16:02:00,16:02:00,15226,57,25030.113,0
3375959,16:03:00,16:03:00,15227,58,25804.28,0
3375959,16:05:00,16:05:00,15507,59,27002.744,0
3375959,16:06:00,16:06:00,16296,60,27824.756,0
3375959,16:07:00,16:07:00,14938,64,28247.568,
3375960,16:17:00,16:17:00,4969,1,0,
3375960,16:17:00,16:17:00,4970,2,290.7232,0
3375960,16:18:00,16:18:00,4972,3,739.21436,0
3375960,16:19:00,16:19:00,4973,4,1079.966,0
3375960,16:19:00,16:19:00,4975,5,1372.1628,0
3375960,16:20:00,16:20:00,4976,6,1626.8586,0
3375960,16:21:00,16:21:00,4977,7,1875.9697,
3375960,16:21:00,16:21:00,4978,8,2131.2834,0
3375960,16:22:00,16:22:00,4980,9,2583.4363,0
3375960,16:22:00,16:22:00,4983,10,2982.5332,0
3375960,16:23:00,16:23:00,4984,11,3140.2583,0
3375960,16:23:00,16:23:00,4986,12,3504.6096,0
3375960,16:25:00,16:25:00,4989,13,4499.1,0
3375960,16:26:00,16:26:00,4990,14,4832.5405,0
3375960,16:26:00,16:26:00,4992,15,5183.422,0
3375960,16:27:00,16:27:00,4995,16,5613.5254,0
3375960,16:28:00,16:28:00,4997,17,6167.5083,0
3375960,16:29:00,16:29:00,4999,18,6508.0156,0
3375960,16:29:00,16:29:00,5000,19,6796.8726,0
3375960,16:30:00,16:30:00,5001,20,7022.447,
3375960,16:31:00,16:31:00,5005,21,7840.3403,0
3375960,16:32:00,16:32:00,5006,22,8093.8955,0
3375960,16:33:00,16:33:00,5008,23,8543.646,0
3375960,16:35:00,16:35:00,5011,24,9247.671,0
3375960,16:36:00,16:36:00,5014,25,9861.984,0
3375960,16:38:00,16:38:00,5016,26,10557.434,
3375960,16:38:00,16:38:00,5018,27,11109.036,0
3375960,16:44:00,16:44:00,5022,28,14129.984,0
3375960,16:45:00,16:45:00,5023,29,14579.69,0
3375960,16:46:00,16:46:00,5024,30,15084.712,0
3375960,16:47:00,16:47:00,5026,31,15639.772,0
3375960,16:47:00,16:47:00,5027,32,16080.372,0
3375960,16:48:00,16:48:00,5028,33,16457.64,0
3375960,16:48:00,16:48:00,5029,34,16732.2,0
3375960,16:50:00,16:50:00,5030,35,17275.668,
3375960,16:50:00,16:50:00,5032,36,17522.9,0
3375960,16:51:00,16:51:00,5035,37,18229.256,0
3375960,16:52:00,16:52:00,5037,38,18715.713,0
3375960,16:52:00,16:52:00,5038,39,18980.727,0
3375960,16:53:00,16:53:00,5041,40,19570.79,0
3375960,16:54:00,16:54:00,5042,41,19774.844,0
3375960,16:55:00,16:55:00,5044,42,20405.873,0
3375960,16:56:00,16:56:00,5047,43,21134,0
3375960,16:57:00,16:57:00,5048,44,21408.049,
3375960,16:57:00,16:57:00,5049,45,21616.113,0
3375960,16:57:00,16:57:00,5050,46,21887.125,0
3375960,16:58:00,16:58:00,5051,47,22110.14,0
3375960,16:58:00,16:58:00,5052,48,22463.156,0
3375960,16:58:00,16:58:00,5054,49,22768.178,0
3375960,16:59:00,16:59:00,5055,50,22976.188,0
3375960,16:59:00,16:59:00,5056,51,23204.191,0
3375960,16:59:00,16:59:00,5057,52,23401.21,0
3375960,17:00:00,17:00:00,5058,53,23560.223,0
3375960,17:00:00,17:00:00,5059,54,23893.28,0
3375960,17:01:00,17:01:00,5060,55,24309.656,0
3375960,17:01:00,17:01:00,13868,56,24590.479,0
3375960,17:02:00,17:02:00,15226,57,25030.113,0
3375960,17:03:00,17:03:00,15227,58,25804.28,0
3375960,17:05:00,17:05:00,15507,59,27002.744,0
3375960,17:06:00,17:06:00,16296,60,27824.756,0
3375960,17:07:00,17:07:00,14938,64,28247.568,
3375961,17:17:00,17:17:00,4969,1,0,
3375961,17:17:00,17:17:00,4970,2,290.7232,0
3375961,17:18:00,17:18:00,4972,3,739.21436,0
3375961,17:18:00,17:18:00,4973,4,1079.966,0
3375961,17:19:00,17:19:00,4975,5,1372.1628,0
3375961,17:19:00,17:19:00,4976,6,1626.8586,0
3375961,17:20:00,17:20:00,4977,7,1875.9697,
3375961,17:20:00,17:20:00,4978,8,2131.2834,0
3375961,17:21:00,17:21:00,4980,9,2583.4363,0
3375961,17:21:00,17:21:00,4983,10,2982.5332,0
3375961,17:21:00,17:21:00,4984,11,3140.2583,0
3375961,17:22:00,17:22:00,4986,12,3504.6096,0
3375961,17:24:00,17:24:00,4989,13,4499.1,0
3375961,17:24:00,17:24:00,4990,14,4832.5405,0
3375961,17:25:00,17:25:00,4992,15,5183.422,0
3375961,17:25:00,17:25:00,4995,16,5613.5254,0
3375961,17:26:00,17:26:00,4997,17,6167.5083,0
3375961,17:27:00,17:27:00,4999,18,6508.0156,0
3375961,17:27:00,17:27:00,5000,19,6796.8726,0
3375961,17:28:00,17:28:00,5001,20,7022.447,
3375961,17:29:00,17:29:00,5005,21,7840.3403,0
3375961,17:30:00,17:30:00,5006,22,8093.8955,0
3375961,17:31:00,17:31:00,5008,23,8543.646,0
3375961,17:32:00,17:32:00,5011,24,9247.671,0
3375961,17:33:00,17:33:00,5014,25,9861.984,0
3375961,17:35:00,17:35:00,5016,26,10557.434,
3375961,17:35:00,17:35:00,5018,27,11109.036,0
3375961,17:40:00,17:40:00,5022,28,14129.984,0
3375961,17:41:00,17:41:00,5023,29,14579.69,0
3375961,17:42:00,17:42:00,5024,30,15084.712,0
3375961,17:43:00,17:43:00,5026,31,15639.772,0
3375961,17:44:00,17:44:00,5027,32,16080.372,0
3375961,17:44:00,17:44:00,5028,33,16457.64,0
3375961,17:45:00,17:45:00,5029,34,16732.2,0
3375961,17:46:00,17:46:00,5030,35,17275.668,
3375961,17:46:00,17:46:00,5032,36,17522.9,0
3375961,17:47:00,17:47:00,5035,37,18229.256,0
3375961,17:48:00,17:48:00,5037,38,18715.713,0
3375961,17:48:00,17:48:00,5038,39,18980.727,0
3375961,17:49:00,17:49:00,5041,40,19570.79,0
3375961,17:50:00,17:50:00,5042,41,19774.844,0
3375961,17:51:00,17:51:00,5044,42,20405.873,0
3375961,17:52:00,17:52:00,5047,43,21134,0
3375961,17:53:00,17:53:00,5048,44,21408.049,
3375961,17:53:00,17:53:00,5049,45,21616.113,0
3375961,17:53:00,17:53:00,5050,46,21887.125,0
3375961,17:54:00,17:54:00,5051,47,22110.14,0
3375961,17:54:00,17:54:00,5052,48,22463.156,0
3375961,17:54:00,17:54:00,5054,49,22768.178,0
3375961,17:55:00,17:55:00,5055,50,22976.188,0
3375961,17:55:00,17:55:00,5056,51,23204.191,0
3375961,17:55:00,17:55:00,5057,52,23401.21,0
3375961,17:56:00,17:56:00,5058,53,23560.223,0
3375961,17:56:00,17:56:00,5059,54,23893.28,0
3375961,17:57:00,17:57:00,5060,55,24309.656,0
3375961,17:57:00,17:57:00,13868,56,24590.479,0
3375961,17:58:00,17:58:00,15226,57,25030.113,0
3375961,17:59:00,17:59:00,15227,58,25804.28,0
3375961,18:01:00,18:01:00,15507,59,27002.744,0
3375961,18:02:00,18:02:00,16296,60,27824.756,0
3375961,18:03:00,18:03:00,14938,64,28247.568,
3375962,18:17:00,18:17:00,4969,1,0,
3375962,18:17:00,18:17:00,4970,2,290.7232,0
3375962,18:18:00,18:18:00,4972,3,739.21436,0
3375962,18:18:00,18:18:00,4973,4,1079.966,0
3375962,18:19:00,18:19:00,4975,5,1372.1628,0
3375962,18:19:00,18:19:00,4976,6,1626.8586,0
3375962,18:20:00,18:20:00,4977,7,1875.9697,
3375962,18:20:00,18:20:00,4978,8,2131.2834,0
3375962,18:21:00,18:21:00,4980,9,2583.4363,0
3375962,18:21:00,18:21:00,4983,10,2982.5332,0
3375962,18:21:00,18:21:00,4984,11,3140.2583,0
3375962,18:22:00,18:22:00,4986,12,3504.6096,0
3375962,18:24:00,18:24:00,4989,13,4499.1,0
3375962,18:24:00,18:24:00,4990,14,4832.5405,0
3375962,18:25:00,18:25:00,4992,15,5183.422,0
3375962,18:25:00,18:25:00,4995,16,5613.5254,0
3375962,18:26:00,18:26:00,4997,17,6167.5083,0
3375962,18:27:00,18:27:00,4999,18,6508.0156,0
3375962,18:27:00,18:27:00,5000,19,6796.8726,0
3375962,18:28:00,18:28:00,5001,20,7022.447,
3375962,18:29:00,18:29:00,5005,21,7840.3403,0
3375962,18:30:00,18:30:00,5006,22,8093.8955,0
3375962,18:31:00,18:31:00,5008,23,8543.646,0
3375962,18:32:00,18:32:00,5011,24,9247.671,0
3375962,18:33:00,18:33:00,5014,25,9861.984,0
3375962,18:35:00,18:35:00,5016,26,10557.434,
3375962,18:35:00,18:35:00,5018,27,11109.036,0
3375962,18:40:00,18:40:00,5022,28,14129.984,0
3375962,18:41:00,18:41:00,5023,29,14579.69,0
3375962,18:42:00,18:42:00,5024,30,15084.712,0
3375962,18:43:00,18:43:00,5026,31,15639.772,0
3375962,18:44:00,18:44:00,5027,32,16080.372,0
3375962,18:44:00,18:44:00,5028,33,16457.64,0
3375962,18:45:00,18:45:00,5029,34,16732.2,0
3375962,18:46:00,18:46:00,5030,35,17275.668,
3375962,18:46:00,18:46:00,5032,36,17522.9,0
3375962,18:47:00,18:47:00,5035,37,18229.256,0
3375962,18:48:00,18:48:00,5037,38,18715.713,0
3375962,18:48:00,18:48:00,5038,39,18980.727,0
3375962,18:49:00,18:49:00,5041,40,19570.79,0
3375962,18:50:00,18:50:00,5042,41,19774.844,0
3375962,18:51:00,18:51:00,5044,42,20405.873,0
3375962,18:52:00,18:52:00,5047,43,21134,0
3375962,18:53:00,18:53:00,5048,44,21408.049,
3375962,18:53:00,18:53:00,5049,45,21616.113,0
3375962,18:53:00,18:53:00,5050,46,21887.125,0
3375962,18:54:00,18:54:00,5051,47,22110.14,0
3375962,18:54:00,18:54:00,5052,48,22463.156,0
3375962,18:54:00,18:54:00,5054,49,22768.178,0
3375962,18:55:00,18:55:00,5055,50,22976.188,0
3375962,18:55:00,18:55:00,5056,51,23204.191,0
3375962,18:55:00,18:55:00,5057,52,23401.21,0
3375962,18:56:00,18:56:00,5058,53,23560.223,0
3375962,18:56:00,18:56:00,5059,54,23893.28,0
3375962,18:57:00,18:57:00,5060,55,24309.656,0
3375962,18:57:00,18:57:00,13868,56,24590.479,0
3375962,18:58:00,18:58:00,15226,57,25030.113,0
3375962,18:59:00,18:59:00,15227,58,25804.28,0
3375962,19:01:00,19:01:00,15507,59,27002.744,0
3375962,19:02:00,19:02:00,16296,60,27824.756,0
3375962,19:03:00,19:03:00,14938,64,28247.568,
3375963,19:17:00,19:17:00,4969,1,0,
3375963,19:17:00,19:17:00,4970,2,290.7232,0
3375963,19:18:00,19:18:00,4972,3,739.21436,0
3375963,19:18:00,19:18:00,4973,4,1079.966,0
3375963,19:19:00,19:19:00,4975,5,1372.1628,0
3375963,19:19:00,19:19:00,4976,6,1626.8586,0
3375963,19:20:00,19:20:00,4977,7,1875.9697,
3375963,19:20:00,19:20:00,4978,8,2131.2834,0
3375963,19:20:00,19:20:00,4980,9,2583.4363,0
3375963,19:21:00,19:21:00,4983,10,2982.5332,0
3375963,19:21:00,19:21:00,4984,11,3140.2583,0
3375963,19:22:00,19:22:00,4986,12,3504.6096,0
3375963,19:23:00,19:23:00,4989,13,4499.1,0
3375963,19:23:00,19:23:00,4990,14,4832.5405,0
3375963,19:24:00,19:24:00,4992,15,5183.422,0
3375963,19:25:00,19:25:00,4995,16,5613.5254,0
3375963,19:25:00,19:25:00,4997,17,6167.5083,0
3375963,19:26:00,19:26:00,4999,18,6508.0156,0
3375963,19:26:00,19:26:00,5000,19,6796.8726,0
3375963,19:27:00,19:27:00,5001,20,7022.447,
3375963,19:28:00,19:28:00,5005,21,7840.3403,0
3375963,19:28:00,19:28:00,5006,22,8093.8955,0
3375963,19:29:00,19:29:00,5008,23,8543.646,0
3375963,19:30:00,19:30:00,5011,24,9247.671,0
3375963,19:31:00,19:31:00,5014,25,9861.984,0
3375963,19:33:00,19:33:00,5016,26,10557.434,
3375963,19:33:00,19:33:00,5018,27,11109.036,0
3375963,19:38:00,19:38:00,5022,28,14129.984,0
3375963,19:38:00,19:38:00,5023,29,14579.69,0
3375963,19:39:00,19:39:00,5024,30,15084.712,0
3375963,19:40:00,19:40:00,5026,31,15639.772,0
3375963,19:41:00,19:41:00,5027,32,16080.372,0
3375963,19:41:00,19:41:00,5028,33,16457.64,0
3375963,19:42:00,19:42:00,5029,34,16732.2,0
3375963,19:43:00,19:43:00,5030,35,17275.668,
3375963,19:43:00,19:43:00,5032,36,17522.9,0
3375963,19:44:00,19:44:00,5035,37,18229.256,0
3375963,19:45:00,19:45:00,5037,38,18715.713,0
3375963,19:45:00,19:45:00,5038,39,18980.727,0
3375963,19:46:00,19:46:00,5041,40,19570.79,0
3375963,19:47:00,19:47:00,5042,41,19774.844,0
3375963,19:48:00,19:48:00,5044,42,20405.873,0
3375963,19:49:00,19:49:00,5047,43,21134,0
3375963,19:50:00,19:50:00,5048,44,21408.049,
3375963,19:50:00,19:50:00,5049,45,21616.113,0
3375963,19:50:00,19:50:00,5050,46,21887.125,0
3375963,19:50:00,19:50:00,5051,47,22110.14,0
3375963,19:51:00,19:51:00,5052,48,22463.156,0
3375963,19:51:00,19:51:00,5054,49,22768.178,0
3375963,19:52:00,19:52:00,5055,50,22976.188,0
3375963,19:52:00,19:52:00,5056,51,23204.191,0
3375963,19:52:00,19:52:00,5057,52,23401.21,0
3375963,19:52:00,19:52:00,5058,53,23560.223,0
3375963,19:53:00,19:53:00,5059,54,23893.28,0
3375963,19:53:00,19:53:00,5060,55,24309.656,0
3375963,19:54:00,19:54:00,13868,56,24590.479,0
3375963,19:54:00,19:54:00,15226,57,25030.113,0
3375963,19:55:00,19:55:00,15227,58,25804.28,0
3375963,19:57:00,19:57:00,15507,59,27002.744,0
3375963,19:58:00,19:58:00,16296,60,27824.756,0
3375963,19:59:00,19:59:00,14938,64,28247.568,
3375964,21:17:00,21:17:00,4969,1,0,
3375964,21:17:00,21:17:00,4970,2,290.7232,0
3375964,21:18:00,21:18:00,4972,3,739.21436,0
3375964,21:18:00,21:18:00,4973,4,1079.966,0
3375964,21:19:00,21:19:00,4975,5,1372.1628,0
3375964,21:19:00,21:19:00,4976,6,1626.8586,0
3375964,21:20:00,21:20:00,4977,7,1875.9697,
3375964,21:20:00,21:20:00,4978,8,2131.2834,0
3375964,21:20:00,21:20:00,4980,9,2583.4363,0
3375964,21:21:00,21:21:00,4983,10,2982.5332,0
3375964,21:21:00,21:21:00,4984,11,3140.2583,0
3375964,21:22:00,21:22:00,4986,12,3504.6096,0
3375964,21:23:00,21:23:00,4989,13,4499.1,0
3375964,21:23:00,21:23:00,4990,14,4832.5405,0
3375964,21:24:00,21:24:00,4992,15,5183.422,0
3375964,21:25:00,21:25:00,4995,16,5613.5254,0
3375964,21:25:00,21:25:00,4997,17,6167.5083,0
3375964,21:26:00,21:26:00,4999,18,6508.0156,0
3375964,21:26:00,21:26:00,5000,19,6796.8726,0
3375964,21:27:00,21:27:00,5001,20,7022.447,
3375964,21:28:00,21:28:00,5005,21,7840.3403,0
3375964,21:28:00,21:28:00,5006,22,8093.8955,0
3375964,21:29:00,21:29:00,5008,23,8543.646,0
3375964,21:30:00,21:30:00,5011,24,9247.671,0
3375964,21:31:00,21:31:00,5014,25,9861.984,0
3375964,21:33:00,21:33:00,5016,26,10557.434,
3375964,21:33:00,21:33:00,5018,27,11109.036,0
3375964,21:38:00,21:38:00,5022,28,14129.984,0
3375964,21:38:00,21:38:00,5023,29,14579.69,0
3375964,21:39:00,21:39:00,5024,30,15084.712,0
3375964,21:40:00,21:40:00,5026,31,15639.772,0
3375964,21:41:00,21:41:00,5027,32,16080.372,0
3375964,21:41:00,21:41:00,5028,33,16457.64,0
3375964,21:42:00,21:42:00,5029,34,16732.2,0
3375964,21:43:00,21:43:00,5030,35,17275.668,
3375964,21:43:00,21:43:00,5032,36,17522.9,0
3375964,21:44:00,21:44:00,5035,37,18229.256,0
3375964,21:45:00,21:45:00,5037,38,18715.713,0
3375964,21:45:00,21:45:00,5038,39,18980.727,0
3375964,21:46:00,21:46:00,5041,40,19570.79,0
3375964,21:47:00,21:47:00,5042,41,19774.844,0
3375964,21:48:00,21:48:00,5044,42,20405.873,0
3375964,21:49:00,21:49:00,5047,43,21134,0
3375964,21:50:00,21:50:00,5048,44,21408.049,
3375964,21:50:00,21:50:00,5049,45,21616.113,0
3375964,21:50:00,21:50:00,5050,46,21887.125,0
3375964,21:50:00,21:50:00,5051,47,22110.14,0
3375964,21:51:00,21:51:00,5052,48,22463.156,0
3375964,21:51:00,21:51:00,5054,49,22768.178,0
3375964,21:52:00,21:52:00,5055,50,22976.188,0
3375964,21:52:00,21:52:00,5056,51,23204.191,0
3375964,21:52:00,21:52:00,5057,52,23401.21,0
3375964,21:52:00,21:52:00,5058,53,23560.223,0
3375964,21:53:00,21:53:00,5059,54,23893.28,0
3375964,21:53:00,21:53:00,5060,55,24309.656,0
3375964,21:54:00,21:54:00,13868,56,24590.479,0
3375964,21:54:00,21:54:00,15226,57,25030.113,0
3375964,21:55:00,21:55:00,15227,58,25804.28,0
3375964,21:57:00,21:57:00,15507,59,27002.744,0
3375964,21:58:00,21:58:00,16296,60,27824.756,0
3375964,21:59:00,21:59:00,14938,64,28247.568,
3375966,05:17:00,05:17:00,4969,1,0,
3375966,05:17:00,05:17:00,4970,2,290.7232,0
3375966,05:18:00,05:18:00,4972,3,739.21436,0
3375966,05:18:00,05:18:00,4973,4,1079.966,0
3375966,05:19:00,05:19:00,4975,5,1372.1628,0
3375966,05:19:00,05:19:00,4976,6,1626.8586,0
3375966,05:20:00,05:20:00,4977,7,1875.9697,
3375966,05:20:00,05:20:00,4978,8,2131.2834,0
3375966,05:21:00,05:21:00,4980,9,2583.4363,0
3375966,05:21:00,05:21:00,4983,10,2982.5332,0
3375966,05:21:00,05:21:00,4984,11,3140.2583,0
3375966,05:22:00,05:22:00,4986,12,3504.6096,0
3375966,05:24:00,05:24:00,4989,13,4499.1,0
3375966,05:24:00,05:24:00,4990,14,4832.5405,0
3375966,05:25:00,05:25:00,4992,15,5183.422,0
3375966,05:25:00,05:25:00,4995,16,5613.5254,0
3375966,05:26:00,05:26:00,4997,17,6167.5083,0
3375966,05:27:00,05:27:00,4999,18,6508.0156,0
3375966,05:27:00,05:27:00,5000,19,6796.8726,0
3375966,05:28:00,05:28:00,5001,20,7022.447,
3375966,05:29:00,05:29:00,5005,21,7840.3403,0
3375966,05:29:00,05:29:00,5006,22,8093.8955,0
3375966,05:30:00,05:30:00,5008,23,8543.646,0
3375966,05:31:00,05:31:00,5011,24,9247.671,0
3375966,05:32:00,05:32:00,5014,25,9861.984,0
3375966,05:34:00,05:34:00,5016,26,10557.434,
3375966,05:34:00,05:34:00,5018,27,11109.036,0
3375966,05:39:00,05:39:00,5022,28,14129.984,0
3375966,05:39:00,05:39:00,5023,29,14579.69,0
3375966,05:40:00,05:40:00,5024,30,15084.712,0
3375966,05:41:00,05:41:00,5026,31,15639.772,0
3375966,05:42:00,05:42:00,5027,32,16080.372,0
3375966,05:42:00,05:42:00,5028,33,16457.64,0
3375966,05:43:00,05:43:00,5029,34,16732.2,0
3375966,05:44:00,05:44:00,5030,35,17275.668,
3375966,05:44:00,05:44:00,5032,36,17522.9,0
3375966,05:45:00,05:45:00,5035,37,18229.256,0
3375966,05:46:00,05:46:00,5037,38,18715.713,0
3375966,05:46:00,05:46:00,5038,39,18980.727,0
3375966,05:47:00,05:47:00,5041,40,19570.79,0
3375966,05:48:00,05:48:00,5042,41,19774.844,0
3375966,05:49:00,05:49:00,5044,42,20405.873,0
3375966,05:50:00,05:50:00,5047,43,21134,0
3375966,05:51:00,05:51:00,5048,44,21408.049,
3375966,05:51:00,05:51:00,5049,45,21616.113,0
3375966,05:51:00,05:51:00,5050,46,21887.125,0
3375966,05:51:00,05:51:00,5051,47,22110.14,0
3375966,05:52:00,05:52:00,5052,48,22463.156,0
3375966,05:52:00,05:52:00,5054,49,22768.178,0
3375966,05:53:00,05:53:00,5055,50,22976.188,0
3375966,05:53:00,05:53:00,5056,51,23204.191,0
3375966,05:53:00,05:53:00,5057,52,23401.21,0
3375966,05:53:00,05:53:00,5058,53,23560.223,0
3375966,05:54:00,05:54:00,5059,54,23893.28,0
3375966,05:54:00,05:54:00,5060,55,24309.656,0
3375966,05:55:00,05:55:00,13868,56,24590.479,0
3375966,05:55:00,05:55:00,15226,57,25030.113,0
3375966,05:56:00,05:56:00,15227,58,25804.28,0
3375966,05:58:00,05:58:00,15507,59,27002.744,0
3375966,05:59:00,05:59:00,16296,60,27824.756,0
3375966,06:00:00,06:00:00,14938,64,28247.568,
3363749,18:27:00,18:27:00,11522,1,0,
3363749,18:28:00,18:28:00,11458,2,549.30536,0
3363749,18:28:00,18:28:00,11459,3,913.80524,0
3363749,18:29:00,18:29:00,11461,4,1559.5713,0
3363749,18:30:00,18:30:00,11462,5,1725.4662,0
3363749,18:30:00,18:30:00,11463,6,2064.435,0
3363749,18:31:00,18:31:00,15358,7,2193.9697,0
3363749,18:31:00,18:31:00,16346,8,2418.9312,0
3363749,18:31:00,18:31:00,16347,9,2611.9695,0
3363749,18:32:00,18:32:00,16348,10,3014.6135,0
3363749,18:34:00,18:34:00,16350,11,3815.3835,0
3363749,18:34:00,18:34:00,11464,12,4012.9495,0
3363749,18:34:00,18:34:00,11465,13,4208.4077,0
3363749,18:35:00,18:35:00,11466,14,4424.6978,0
3363749,18:35:00,18:35:00,11467,15,4672.746,0
3363749,18:36:00,18:36:00,11468,16,4919.2183,0
3363749,18:36:00,18:36:00,11469,17,5137.328,0
3363749,18:36:00,18:36:00,11470,18,5362.441,0
3363749,18:37:00,18:37:00,11471,19,5579.4497,0
3363749,18:38:00,18:38:00,11472,20,5829.7085,
3363749,18:38:00,18:38:00,11473,21,5961.791,0
3363749,18:38:00,18:38:00,11474,22,6118.8203,0
3363749,18:39:00,18:39:00,11475,23,6350.854,0
3363749,18:39:00,18:39:00,11476,24,6464.844,0
3363749,18:39:00,18:39:00,11477,25,6569.844,0
3363749,18:39:00,18:39:00,11478,26,6674.8438,0
3363749,18:39:00,18:39:00,11479,27,6786.875,0
3363749,18:40:00,18:40:00,11480,28,6993.88,0
3363749,18:40:00,18:40:00,15359,29,7213.88,0
3363749,18:40:00,18:40:00,15360,30,7336.8843,0
3363749,18:41:00,18:41:00,15361,31,7532.8867,0
3363749,18:41:00,18:41:00,11433,32,7839.896,0
3363749,18:42:00,18:42:00,11435,33,8024.8965,0
3363749,18:42:00,18:42:00,11436,34,8357.97,0
3363749,18:43:00,18:43:00,11437,35,8535.064,0
3363749,18:44:00,18:44:00,11538,36,8811.15,
3363749,18:44:00,18:44:00,11439,37,8901.262,0
3363749,18:44:00,18:44:00,15362,38,9225.848,0
3363749,18:45:00,18:45:00,15363,39,9380.778,0
3363749,18:47:00,18:47:00,15364,40,10258.319,0
3363749,18:47:00,18:47:00,11545,41,10448.7705,0
3363749,18:49:00,18:49:00,11427,42,11163.24,
3363750,19:27:00,19:27:00,11522,1,0,
3363750,19:28:00,19:28:00,11458,2,549.30536,0
3363750,19:28:00,19:28:00,11459,3,913.80524,0
3363750,19:29:00,19:29:00,11461,4,1559.5713,0
3363750,19:30:00,19:30:00,11462,5,1725.4662,0
3363750,19:30:00,19:30:00,11463,6,2064.435,0
3363750,19:31:00,19:31:00,15358,7,2193.9697,0
3363750,19:31:00,19:31:00,16346,8,2418.9312,0
3363750,19:31:00,19:31:00,16347,9,2611.9695,0
3363750,19:32:00,19:32:00,16348,10,3014.6135,0
3363750,19:34:00,19:34:00,16350,11,3815.3835,0
3363750,19:34:00,19:34:00,11464,12,4012.9495,0
3363750,19:34:00,19:34:00,11465,13,4208.4077,0
3363750,19:35:00,19:35:00,11466,14,4424.6978,0
3363750,19:35:00,19:35:00,11467,15,4672.746,0
3363750,19:36:00,19:36:00,11468,16,4919.2183,0
3363750,19:36:00,19:36:00,11469,17,5137.328,0
3363750,19:36:00,19:36:00,11470,18,5362.441,0
3363750,19:37:00,19:37:00,11471,19,5579.4497,0
3363750,19:38:00,19:38:00,11472,20,5829.7085,
3363750,19:38:00,19:38:00,11473,21,5961.791,0
3363750,19:38:00,19:38:00,11474,22,6118.8203,0
3363750,19:39:00,19:39:00,11475,23,6350.854,0
3363750,19:39:00,19:39:00,11476,24,6464.844,0
3363750,19:39:00,19:39:00,11477,25,6569.844,0
3363750,19:39:00,19:39:00,11478,26,6674.8438,0
3363750,19:39:00,19:39:00,11479,27,6786.875,0
3363750,19:40:00,19:40:00,11480,28,6993.88,0
3363750,19:40:00,19:40:00,15359,29,7213.88,0
3363750,19:40:00,19:40:00,15360,30,7336.8843,0
3363750,19:41:00,19:41:00,15361,31,7532.8867,0
3363750,19:41:00,19:41:00,11433,32,7839.896,0
3363750,19:42:00,19:42:00,11435,33,8024.8965,0
3363750,19:42:00,19:42:00,11436,34,8357.97,0
3363750,19:43:00,19:43:00,11437,35,8535.064,0
3363750,19:44:00,19:44:00,11538,36,8811.15,
3363750,19:44:00,19:44:00,11439,37,8901.262,0
3363750,19:44:00,19:44:00,15362,38,9225.848,0
3363750,19:45:00,19:45:00,15363,39,9380.778,0
3363750,19:47:00,19:47:00,15364,40,10258.319,0
3363750,19:47:00,19:47:00,11545,41,10448.7705,0
3363750,19:49:00,19:49:00,11427,42,11163.24,
3363751,20:27:00,20:27:00,11522,1,0,
3363751,20:28:00,20:28:00,11458,2,549.30536,0
3363751,20:28:00,20:28:00,11459,3,913.80524,0
3363751,20:29:00,20:29:00,11461,4,1559.5713,0
3363751,20:30:00,20:30:00,11462,5,1725.4662,0
3363751,20:30:00,20:30:00,11463,6,2064.435,0
3363751,20:31:00,20:31:00,15358,7,2193.9697,0
3363751,20:31:00,20:31:00,16346,8,2418.9312,0
3363751,20:31:00,20:31:00,16347,9,2611.9695,0
3363751,20:32:00,20:32:00,16348,10,3014.6135,0
3363751,20:34:00,20:34:00,16350,11,3815.3835,0
3363751,20:34:00,20:34:00,11464,12,4012.9495,0
3363751,20:34:00,20:34:00,11465,13,4208.4077,0
3363751,20:35:00,20:35:00,11466,14,4424.6978,0
3363751,20:35:00,20:35:00,11467,15,4672.746,0
3363751,20:36:00,20:36:00,11468,16,4919.2183,0
3363751,20:36:00,20:36:00,11469,17,5137.328,0
3363751,20:36:00,20:36:00,11470,18,5362.441,0
3363751,20:37:00,20:37:00,11471,19,5579.4497,0
3363751,20:38:00,20:38:00,11472,20,5829.7085,
3363751,20:38:00,20:38:00,11473,21,5961.791,0
3363751,20:38:00,20:38:00,11474,22,6118.8203,0
3363751,20:39:00,20:39:00,11475,23,6350.854,0
3363751,20:39:00,20:39:00,11476,24,6464.844,0
3363751,20:39:00,20:39:00,11477,25,6569.844,0
3363751,20:39:00,20:39:00,11478,26,6674.8438,0
3363751,20:39:00,20:39:00,11479,27,6786.875,0
3363751,20:40:00,20:40:00,11480,28,6993.88,0
3363751,20:40:00,20:40:00,15359,29,7213.88,0
3363751,20:40:00,20:40:00,15360,30,7336.8843,0
3363751,20:41:00,20:41:00,15361,31,7532.8867,0
3363751,20:41:00,20:41:00,11433,32,7839.896,0
3363751,20:42:00,20:42:00,11435,33,8024.8965,0
3363751,20:42:00,20:42:00,11436,34,8357.97,0
3363751,20:43:00,20:43:00,11437,35,8535.064,0
3363751,20:44:00,20:44:00,11538,36,8811.15,
3363751,20:44:00,20:44:00,11439,37,8901.262,0
3363751,20:44:00,20:44:00,15362,38,9225.848,0
3363751,20:45:00,20:45:00,15363,39,9380.778,0
3363751,20:47:00,20:47:00,15364,40,10258.319,0
3363751,20:47:00,20:47:00,11545,41,10448.7705,0
3363751,20:49:00,20:49:00,11427,42,11163.24,
3363752,05:27:00,05:27:00,11522,1,0,
3363752,05:28:00,05:28:00,11458,2,549.30536,0
3363752,05:28:00,05:28:00,11459,3,913.80524,0
3363752,05:29:00,05:29:00,11461,4,1559.5713,0
3363752,05:30:00,05:30:00,11462,5,1725.4662,0
3363752,05:30:00,05:30:00,11463,6,2064.435,0
3363752,05:31:00,05:31:00,15358,7,2193.9697,0
3363752,05:31:00,05:31:00,16346,8,2418.9312,0
3363752,05:31:00,05:31:00,16347,9,2611.9695,0
3363752,05:32:00,05:32:00,16348,10,3014.6135,0
3363752,05:34:00,05:34:00,16350,11,3815.3835,0
3363752,05:34:00,05:34:00,11464,12,4012.9495,0
3363752,05:34:00,05:34:00,11465,13,4208.4077,0
3363752,05:35:00,05:35:00,11466,14,4424.6978,0
3363752,05:35:00,05:35:00,11467,15,4672.746,0
3363752,05:36:00,05:36:00,11468,16,4919.2183,0
3363752,05:36:00,05:36:00,11469,17,5137.328,0
3363752,05:36:00,05:36:00,11470,18,5362.441,0
3363752,05:37:00,05:37:00,11471,19,5579.4497,0
3363752,05:38:00,05:38:00,11472,20,5829.7085,
3363752,05:38:00,05:38:00,11473,21,5961.791,0
3363752,05:38:00,05:38:00,11474,22,6118.8203,0
3363752,05:39:00,05:39:00,11475,23,6350.854,0
3363752,05:39:00,05:39:00,11476,24,6464.844,0
3363752,05:39:00,05:39:00,11477,25,6569.844,0
3363752,05:39:00,05:39:00,11478,26,6674.8438,0
3363752,05:39:00,05:39:00,11479,27,6786.875,0
3363752,05:40:00,05:40:00,11480,28,6993.88,0
3363752,05:40:00,05:40:00,15359,29,7213.88,0
3363752,05:40:00,05:40:00,15360,30,7336.8843,0
3363752,05:41:00,05:41:00,15361,31,7532.8867,0
3363752,05:41:00,05:41:00,11433,32,7839.896,0
3363752,05:42:00,05:42:00,11435,33,8024.8965,0
3363752,05:42:00,05:42:00,11436,34,8357.97,0
3363752,05:43:00,05:43:00,11437,35,8535.064,0
3363752,05:44:00,05:44:00,11538,36,8811.15,
3363752,05:44:00,05:44:00,11439,37,8901.262,0
3363752,05:44:00,05:44:00,15362,38,9225.848,0
3363752,05:45:00,05:45:00,15363,39,9380.778,0
3363752,05:47:00,05:47:00,15364,40,10258.319,0
3363752,05:47:00,05:47:00,11545,41,10448.7705,0
3363752,05:49:00,05:49:00,11427,42,11163.24,
3363753,06:27:00,06:27:00,11522,1,0,
3363753,06:28:00,06:28:00,11458,2,549.30536,0
3363753,06:28:00,06:28:00,11459,3,913.80524,0
3363753,06:29:00,06:29:00,11461,4,1559.5713,0
3363753,06:30:00,06:30:00,11462,5,1725.4662,0
3363753,06:30:00,06:30:00,11463,6,2064.435,0
3363753,06:31:00,06:31:00,15358,7,2193.9697,0
3363753,06:31:00,06:31:00,16346,8,2418.9312,0
3363753,06:31:00,06:31:00,16347,9,2611.9695,0
3363753,06:32:00,06:32:00,16348,10,3014.6135,0
3363753,06:34:00,06:34:00,16350,11,3815.3835,0
3363753,06:34:00,06:34:00,11464,12,4012.9495,0
3363753,06:34:00,06:34:00,11465,13,4208.4077,0
3363753,06:35:00,06:35:00,11466,14,4424.6978,0
3363753,06:35:00,06:35:00,11467,15,4672.746,0
3363753,06:36:00,06:36:00,11468,16,4919.2183,0
3363753,06:36:00,06:36:00,11469,17,5137.328,0
3363753,06:36:00,06:36:00,11470,18,5362.441,0
3363753,06:37:00,06:37:00,11471,19,5579.4497,0
3363753,06:38:00,06:38:00,11472,20,5829.7085,
3363753,06:38:00,06:38:00,11473,21,5961.791,0
3363753,06:38:00,06:38:00,11474,22,6118.8203,0
3363753,06:39:00,06:39:00,11475,23,6350.854,0
3363753,06:39:00,06:39:00,11476,24,6464.844,0
3363753,06:39:00,06:39:00,11477,25,6569.844,0
3363753,06:39:00,06:39:00,11478,26,6674.8438,0
3363753,06:39:00,06:39:00,11479,27,6786.875,0
3363753,06:40:00,06:40:00,11480,28,6993.88,0
3363753,06:40:00,06:40:00,15359,29,7213.88,0
3363753,06:40:00,06:40:00,15360,30,7336.8843,0
3363753,06:41:00,06:41:00,15361,31,7532.8867,0
3363753,06:41:00,06:41:00,11433,32,7839.896,0
3363753,06:42:00,06:42:00,11435,33,8024.8965,0
3363753,06:42:00,06:42:00,11436,34,8357.97,0
3363753,06:43:00,06:43:00,11437,35,8535.064,0
3363753,06:44:00,06:44:00,11538,36,8811.15,
3363753,06:44:00,06:44:00,11439,37,8901.262,0
3363753,06:44:00,06:44:00,15362,38,9225.848,0
3363753,06:45:00,06:45:00,15363,39,9380.778,0
3363753,06:47:00,06:47:00,15364,40,10258.319,0
3363753,06:47:00,06:47:00,11545,41,10448.7705,0
3363753,06:49:00,06:49:00,11427,42,11163.24,
3363754,07:27:00,07:27:00,11522,1,0,
3363754,07:28:00,07:28:00,11458,2,549.30536,0
3363754,07:28:00,07:28:00,11459,3,913.80524,0
3363754,07:29:00,07:29:00,11461,4,1559.5713,0
3363754,07:30:00,07:30:00,11462,5,1725.4662,0
3363754,07:30:00,07:30:00,11463,6,2064.435,0
3363754,07:31:00,07:31:00,15358,7,2193.9697,0
3363754,07:31:00,07:31:00,16346,8,2418.9312,0
3363754,07:31:00,07:31:00,16347,9,2611.9695,0
3363754,07:32:00,07:32:00,16348,10,3014.6135,0
3363754,07:34:00,07:34:00,16350,11,3815.3835,0
3363754,07:34:00,07:34:00,11464,12,4012.9495,0
3363754,07:34:00,07:34:00,11465,13,4208.4077,0
3363754,07:35:00,07:35:00,11466,14,4424.6978,0
3363754,07:35:00,07:35:00,11467,15,4672.746,0
3363754,07:36:00,07:36:00,11468,16,4919.2183,0
3363754,07:36:00,07:36:00,11469,17,5137.328,0
3363754,07:36:00,07:36:00,11470,18,5362.441,0
3363754,07:37:00,07:37:00,11471,19,5579.4497,0
3363754,07:38:00,07:38:00,11472,20,5829.7085,
3363754,07:38:00,07:38:00,11473,21,5961.791,0
3363754,07:38:00,07:38:00,11474,22,6118.8203,0
3363754,07:39:00,07:39:00,11475,23,6350.854,0
3363754,07:39:00,07:39:00,11476,24,6464.844,0
3363754,07:39:00,07:39:00,11477,25,6569.844,0
3363754,07:39:00,07:39:00,11478,26,6674.8438,0
3363754,07:39:00,07:39:00,11479,27,6786.875,0
3363754,07:40:00,07:40:00,11480,28,6993.88,0
3363754,07:40:00,07:40:00,15359,29,7213.88,0
3363754,07:40:00,07:40:00,15360,30,7336.8843,0
3363754,07:41:00,07:41:00,15361,31,7532.8867,0
3363754,07:41:00,07:41:00,11433,32,7839.896,0
3363754,07:42:00,07:42:00,11435,33,8024.8965,0
3363754,07:42:00,07:42:00,11436,34,8357.97,0
3363754,07:43:00,07:43:00,11437,35,8535.064,0
3363754,07:44:00,07:44:00,11538,36,8811.15,
3363754,07:44:00,07:44:00,11439,37,8901.262,0
3363754,07:44:00,07:44:00,15362,38,9225.848,0
3363754,07:45:00,07:45:00,15363,39,9380.778,0
3363754,07:47:00,07:47:00,15364,40,10258.319,0
3363754,07:47:00,07:47:00,11545,41,10448.7705,0
3363754,07:49:00,07:49:00,11427,42,11163.24,
3363755,08:27:00,08:27:00,11522,1,0,
3363755,08:28:00,08:28:00,11458,2,549.30536,0
3363755,08:28:00,08:28:00,11459,3,913.80524,0
3363755,08:29:00,08:29:00,11461,4,1559.5713,0
3363755,08:30:00,08:30:00,11462,5,1725.4662,0
3363755,08:30:00,08:30:00,11463,6,2064.435,0
3363755,08:31:00,08:31:00,15358,7,2193.9697,0
3363755,08:31:00,08:31:00,16346,8,2418.9312,0
3363755,08:31:00,08:31:00,16347,9,2611.9695,0
3363755,08:32:00,08:32:00,16348,10,3014.6135,0
3363755,08:34:00,08:34:00,16350,11,3815.3835,0
3363755,08:34:00,08:34:00,11464,12,4012.9495,0
3363755,08:34:00,08:34:00,11465,13,4208.4077,0
3363755,08:35:00,08:35:00,11466,14,4424.6978,0
3363755,08:35:00,08:35:00,11467,15,4672.746,0
3363755,08:36:00,08:36:00,11468,16,4919.2183,0
3363755,08:36:00,08:36:00,11469,17,5137.328,0
3363755,08:36:00,08:36:00,11470,18,5362.441,0
3363755,08:37:00,08:37:00,11471,19,5579.4497,0
3363755,08:38:00,08:38:00,11472,20,5829.7085,
3363755,08:38:00,08:38:00,11473,21,5961.791,0
3363755,08:38:00,08:38:00,11474,22,6118.8203,0
3363755,08:39:00,08:39:00,11475,23,6350.854,0
3363755,08:39:00,08:39:00,11476,24,6464.844,0
3363755,08:39:00,08:39:00,11477,25,6569.844,0
3363755,08:39:00,08:39:00,11478,26,6674.8438,0
3363755,08:39:00,08:39:00,11479,27,6786.875,0
3363755,08:40:00,08:40:00,11480,28,6993.88,0
3363755,08:40:00,08:40:00,15359,29,7213.88,0
3363755,08:40:00,08:40:00,15360,30,7336.8843,0
3363755,08:41:00,08:41:00,15361,31,7532.8867,0
3363755,08:41:00,08:41:00,11433,32,7839.896,0
3363755,08:42:00,08:42:00,11435,33,8024.8965,0
3363755,08:42:00,08:42:00,11436,34,8357.97,0
3363755,08:43:00,08:43:00,11437,35,8535.064,0
3363755,08:44:00,08:44:00,11538,36,8811.15,
3363755,08:44:00,08:44:00,11439,37,8901.262,0
3363755,08:44:00,08:44:00,15362,38,9225.848,0
3363755,08:45:00,08:45:00,15363,39,9380.778,0
3363755,08:47:00,08:47:00,15364,40,10258.319,0
3363755,08:47:00,08:47:00,11545,41,10448.7705,0
3363755,08:49:00,08:49:00,11427,42,11163.24,
3363756,09:27:00,09:27:00,11522,1,0,
3363756,09:28:00,09:28:00,11458,2,549.30536,0
3363756,09:28:00,09:28:00,11459,3,913.80524,0
3363756,09:29:00,09:29:00,11461,4,1559.5713,0
3363756,09:30:00,09:30:00,11462,5,1725.4662,0
3363756,09:30:00,09:30:00,11463,6,2064.435,0
3363756,09:31:00,09:31:00,15358,7,2193.9697,0
3363756,09:31:00,09:31:00,16346,8,2418.9312,0
3363756,09:31:00,09:31:00,16347,9,2611.9695,0
3363756,09:32:00,09:32:00,16348,10,3014.6135,0
3363756,09:34:00,09:34:00,16350,11,3815.3835,0
3363756,09:34:00,09:34:00,11464,12,4012.9495,0
3363756,09:34:00,09:34:00,11465,13,4208.4077,0
3363756,09:35:00,09:35:00,11466,14,4424.6978,0
3363756,09:35:00,09:35:00,11467,15,4672.746,0
3363756,09:36:00,09:36:00,11468,16,4919.2183,0
3363756,09:36:00,09:36:00,11469,17,5137.328,0
3363756,09:36:00,09:36:00,11470,18,5362.441,0
3363756,09:37:00,09:37:00,11471,19,5579.4497,0
3363756,09:38:00,09:38:00,11472,20,5829.7085,
3363756,09:38:00,09:38:00,11473,21,5961.791,0
3363756,09:38:00,09:38:00,11474,22,6118.8203,0
3363756,09:39:00,09:39:00,11475,23,6350.854,0
3363756,09:39:00,09:39:00,11476,24,6464.844,0
3363756,09:39:00,09:39:00,11477,25,6569.844,0
3363756,09:39:00,09:39:00,11478,26,6674.8438,0
3363756,09:39:00,09:39:00,11479,27,6786.875,0
3363756,09:40:00,09:40:00,11480,28,6993.88,0
3363756,09:40:00,09:40:00,15359,29,7213.88,0
3363756,09:40:00,09:40:00,15360,30,7336.8843,0
3363756,09:41:00,09:41:00,15361,31,7532.8867,0
3363756,09:41:00,09:41:00,11433,32,7839.896,0
3363756,09:42:00,09:42:00,11435,33,8024.8965,0
3363756,09:42:00,09:42:00,11436,34,8357.97,0
3363756,09:43:00,09:43:00,11437,35,8535.064,0
3363756,09:44:00,09:44:00,11538,36,8811.15,
3363756,09:44:00,09:44:00,11439,37,8901.262,0
3363756,09:44:00,09:44:00,15362,38,9225.848,0
3363756,09:45:00,09:45:00,15363,39,9380.778,0
3363756,09:47:00,09:47:00,15364,40,10258.319,0
3363756,09:47:00,09:47:00,11545,41,10448.7705,0
3363756,09:49:00,09:49:00,11427,42,11163.24,
3363757,10:27:00,10:27:00,11522,1,0,
3363757,10:28:00,10:28:00,11458,2,549.30536,0
3363757,10:28:00,10:28:00,11459,3,913.80524,0
3363757,10:29:00,10:29:00,11461,4,1559.5713,0
3363757,10:30:00,10:30:00,11462,5,1725.4662,0
3363757,10:30:00,10:30:00,11463,6,2064.435,0
3363757,10:31:00,10:31:00,15358,7,2193.9697,0
3363757,10:31:00,10:31:00,16346,8,2418.9312,0
3363757,10:31:00,10:31:00,16347,9,2611.9695,0
3363757,10:32:00,10:32:00,16348,10,3014.6135,0
3363757,10:34:00,10:34:00,16350,11,3815.3835,0
3363757,10:34:00,10:34:00,11464,12,4012.9495,0
3363757,10:34:00,10:34:00,11465,13,4208.4077,0
3363757,10:35:00,10:35:00,11466,14,4424.6978,0
3363757,10:35:00,10:35:00,11467,15,4672.746,0
3363757,10:36:00,10:36:00,11468,16,4919.2183,0
3363757,10:36:00,10:36:00,11469,17,5137.328,0
3363757,10:36:00,10:36:00,11470,18,5362.441,0
3363757,10:37:00,10:37:00,11471,19,5579.4497,0
3363757,10:38:00,10:38:00,11472,20,5829.7085,
3363757,10:38:00,10:38:00,11473,21,5961.791,0
3363757,10:38:00,10:38:00,11474,22,6118.8203,0
3363757,10:39:00,10:39:00,11475,23,6350.854,0
3363757,10:39:00,10:39:00,11476,24,6464.844,0
3363757,10:39:00,10:39:00,11477,25,6569.844,0
3363757,10:39:00,10:39:00,11478,26,6674.8438,0
3363757,10:39:00,10:39:00,11479,27,6786.875,0
3363757,10:40:00,10:40:00,11480,28,6993.88,0
3363757,10:40:00,10:40:00,15359,29,7213.88,0
3363757,10:40:00,10:40:00,15360,30,7336.8843,0
3363757,10:41:00,10:41:00,15361,31,7532.8867,0
3363757,10:41:00,10:41:00,11433,32,7839.896,0
3363757,10:42:00,10:42:00,11435,33,8024.8965,0
3363757,10:42:00,10:42:00,11436,34,8357.97,0
3363757,10:43:00,10:43:00,11437,35,8535.064,0
3363757,10:44:00,10:44:00,11538,36,8811.15,
3363757,10:44:00,10:44:00,11439,37,8901.262,0
3363757,10:44:00,10:44:00,15362,38,9225.848,0
3363757,10:45:00,10:45:00,15363,39,9380.778,0
3363757,10:47:00,10:47:00,15364,40,10258.319,0
3363757,10:47:00,10:47:00,11545,41,10448.7705,0
3363757,10:49:00,10:49:00,11427,42,11163.24,
3363758,11:27:00,11:27:00,11522,1,0,
3363758,11:28:00,11:28:00,11458,2,549.30536,0
3363758,11:28:00,11:28:00,11459,3,913.80524,0
3363758,11:29:00,11:29:00,11461,4,1559.5713,0
3363758,11:30:00,11:30:00,11462,5,1725.4662,0
3363758,11:30:00,11:30:00,11463,6,2064.435,0
3363758,11:31:00,11:31:00,15358,7,2193.9697,0
3363758,11:31:00,11:31:00,16346,8,2418.9312,0
3363758,11:31:00,11:31:00,16347,9,2611.9695,0
3363758,11:32:00,11:32:00,16348,10,3014.6135,0
3363758,11:34:00,11:34:00,16350,11,3815.3835,0
3363758,11:34:00,11:34:00,11464,12,4012.9495,0
3363758,11:34:00,11:34:00,11465,13,4208.4077,0
3363758,11:35:00,11:35:00,11466,14,4424.6978,0
3363758,11:35:00,11:35:00,11467,15,4672.746,0
3363758,11:36:00,11:36:00,11468,16,4919.2183,0
3363758,11:36:00,11:36:00,11469,17,5137.328,0
3363758,11:36:00,11:36:00,11470,18,5362.441,0
3363758,11:37:00,11:37:00,11471,19,5579.4497,0
3363758,11:38:00,11:38:00,11472,20,5829.7085,
3363758,11:38:00,11:38:00,11473,21,5961.791,0
3363758,11:38:00,11:38:00,11474,22,6118.8203,0
3363758,11:39:00,11:39:00,11475,23,6350.854,0
3363758,11:39:00,11:39:00,11476,24,6464.844,0
3363758,11:39:00,11:39:00,11477,25,6569.844,0
3363758,11:39:00,11:39:00,11478,26,6674.8438,0
3363758,11:39:00,11:39:00,11479,27,6786.875,0
3363758,11:40:00,11:40:00,11480,28,6993.88,0
3363758,11:40:00,11:40:00,15359,29,7213.88,0
3363758,11:40:00,11:40:00,15360,30,7336.8843,0
3363758,11:41:00,11:41:00,15361,31,7532.8867,0
3363758,11:41:00,11:41:00,11433,32,7839.896,0
3363758,11:42:00,11:42:00,11435,33,8024.8965,0
3363758,11:42:00,11:42:00,11436,34,8357.97,0
3363758,11:43:00,11:43:00,11437,35,8535.064,0
3363758,11:44:00,11:44:00,11538,36,8811.15,
3363758,11:44:00,11:44:00,11439,37,8901.262,0
3363758,11:44:00,11:44:00,15362,38,9225.848,0
3363758,11:45:00,11:45:00,15363,39,9380.778,0
3363758,11:47:00,11:47:00,15364,40,10258.319,0
3363758,11:47:00,11:47:00,11545,41,10448.7705,0
3363758,11:49:00,11:49:00,11427,42,11163.24,
3363759,12:27:00,12:27:00,11522,1,0,
3363759,12:28:00,12:28:00,11458,2,549.30536,0
3363759,12:28:00,12:28:00,11459,3,913.80524,0
3363759,12:29:00,12:29:00,11461,4,1559.5713,0
3363759,12:30:00,12:30:00,11462,5,1725.4662,0
3363759,12:30:00,12:30:00,11463,6,2064.435,0
3363759,12:31:00,12:31:00,15358,7,2193.9697,0
3363759,12:31:00,12:31:00,16346,8,2418.9312,0
3363759,12:31:00,12:31:00,16347,9,2611.9695,0
3363759,12:32:00,12:32:00,16348,10,3014.6135,0
3363759,12:34:00,12:34:00,16350,11,3815.3835,0
3363759,12:34:00,12:34:00,11464,12,4012.9495,0
3363759,12:34:00,12:34:00,11465,13,4208.4077,0
3363759,12:35:00,12:35:00,11466,14,4424.6978,0
3363759,12:35:00,12:35:00,11467,15,4672.746,0
3363759,12:36:00,12:36:00,11468,16,4919.2183,0
3363759,12:36:00,12:36:00,11469,17,5137.328,0
3363759,12:36:00,12:36:00,11470,18,5362.441,0
3363759,12:37:00,12:37:00,11471,19,5579.4497,0
3363759,12:38:00,12:38:00,11472,20,5829.7085,
3363759,12:38:00,12:38:00,11473,21,5961.791,0
3363759,12:38:00,12:38:00,11474,22,6118.8203,0
3363759,12:39:00,12:39:00,11475,23,6350.854,0
3363759,12:39:00,12:39:00,11476,24,6464.844,0
3363759,12:39:00,12:39:00,11477,25,6569.844,0
3363759,12:39:00,12:39:00,11478,26,6674.8438,0
3363759,12:39:00,12:39:00,11479,27,6786.875,0
3363759,12:40:00,12:40:00,11480,28,6993.88,0
3363759,12:40:00,12:40:00,15359,29,7213.88,0
3363759,12:40:00,12:40:00,15360,30,7336.8843,0
3363759,12:41:00,12:41:00,15361,31,7532.8867,0
3363759,12:41:00,12:41:00,11433,32,7839.896,0
3363759,12:42:00,12:42:00,11435,33,8024.8965,0
3363759,12:42:00,12:42:00,11436,34,8357.97,0
3363759,12:43:00,12:43:00,11437,35,8535.064,0
3363759,12:44:00,12:44:00,11538,36,8811.15,
3363759,12:44:00,12:44:00,11439,37,8901.262,0
3363759,12:44:00,12:44:00,15362,38,9225.848,0
3363759,12:45:00,12:45:00,15363,39,9380.778,0
3363759,12:47:00,12:47:00,15364,40,10258.319,0
3363759,12:47:00,12:47:00,11545,41,10448.7705,0
3363759,12:49:00,12:49:00,11427,42,11163.24,
3363760,13:27:00,13:27:00,11522,1,0,
3363760,13:28:00,13:28:00,11458,2,549.30536,0
3363760,13:28:00,13:28:00,11459,3,913.80524,0
3363760,13:29:00,13:29:00,11461,4,1559.5713,0
3363760,13:30:00,13:30:00,11462,5,1725.4662,0
3363760,13:30:00,13:30:00,11463,6,2064.435,0
3363760,13:31:00,13:31:00,15358,7,2193.9697,0
3363760,13:31:00,13:31:00,16346,8,2418.9312,0
3363760,13:31:00,13:31:00,16347,9,2611.9695,0
3363760,13:32:00,13:32:00,16348,10,3014.6135,0
3363760,13:34:00,13:34:00,16350,11,3815.3835,0
3363760,13:34:00,13:34:00,11464,12,4012.9495,0
3363760,13:34:00,13:34:00,11465,13,4208.4077,0
3363760,13:35:00,13:35:00,11466,14,4424.6978,0
3363760,13:35:00,13:35:00,11467,15,4672.746,0
3363760,13:36:00,13:36:00,11468,16,4919.2183,0
3363760,13:36:00,13:36:00,11469,17,5137.328,0
3363760,13:36:00,13:36:00,11470,18,5362.441,0
3363760,13:37:00,13:37:00,11471,19,5579.4497,0
3363760,13:38:00,13:38:00,11472,20,5829.7085,
3363760,13:38:00,13:38:00,11473,21,5961.791,0
3363760,13:38:00,13:38:00,11474,22,6118.8203,0
3363760,13:39:00,13:39:00,11475,23,6350.854,0
3363760,13:39:00,13:39:00,11476,24,6464.844,0
3363760,13:39:00,13:39:00,11477,25,6569.844,0
3363760,13:39:00,13:39:00,11478,26,6674.8438,0
3363760,13:39:00,13:39:00,11479,27,6786.875,0
3363760,13:40:00,13:40:00,11480,28,6993.88,0
3363760,13:40:00,13:40:00,15359,29,7213.88,0
3363760,13:40:00,13:40:00,15360,30,7336.8843,0
3363760,13:41:00,13:41:00,15361,31,7532.8867,0
3363760,13:41:00,13:41:00,11433,32,7839.896,0
3363760,13:42:00,13:42:00,11435,33,8024.8965,0
3363760,13:42:00,13:42:00,11436,34,8357.97,0
3363760,13:43:00,13:43:00,11437,35,8535.064,0
3363760,13:44:00,13:44:00,11538,36,8811.15,
3363760,13:44:00,13:44:00,11439,37,8901.262,0
3363760,13:44:00,13:44:00,15362,38,9225.848,0
3363760,13:45:00,13:45:00,15363,39,9380.778,0
3363760,13:47:00,13:47:00,15364,40,10258.319,0
3363760,13:47:00,13:47:00,11545,41,10448.7705,0
3363760,13:49:00,13:49:00,11427,42,11163.24,
3363761,14:27:00,14:27:00,11522,1,0,
3363761,14:28:00,14:28:00,11458,2,549.30536,0
3363761,14:28:00,14:28:00,11459,3,913.80524,0
3363761,14:29:00,14:29:00,11461,4,1559.5713,0
3363761,14:30:00,14:30:00,11462,5,1725.4662,0
3363761,14:30:00,14:30:00,11463,6,2064.435,0
3363761,14:31:00,14:31:00,15358,7,2193.9697,0
3363761,14:31:00,14:31:00,16346,8,2418.9312,0
3363761,14:31:00,14:31:00,16347,9,2611.9695,0
3363761,14:32:00,14:32:00,16348,10,3014.6135,0
3363761,14:34:00,14:34:00,16350,11,3815.3835,0
3363761,14:34:00,14:34:00,11464,12,4012.9495,0
3363761,14:34:00,14:34:00,11465,13,4208.4077,0
3363761,14:35:00,14:35:00,11466,14,4424.6978,0
3363761,14:35:00,14:35:00,11467,15,4672.746,0
3363761,14:36:00,14:36:00,11468,16,4919.2183,0
3363761,14:36:00,14:36:00,11469,17,5137.328,0
3363761,14:36:00,14:36:00,11470,18,5362.441,0
3363761,14:37:00,14:37:00,11471,19,5579.4497,0
3363761,14:38:00,14:38:00,11472,20,5829.7085,
3363761,14:38:00,14:38:00,11473,21,5961.791,0
3363761,14:38:00,14:38:00,11474,22,6118.8203,0
3363761,14:39:00,14:39:00,11475,23,6350.854,0
3363761,14:39:00,14:39:00,11476,24,6464.844,0
3363761,14:39:00,14:39:00,11477,25,6569.844,0
3363761,14:39:00,14:39:00,11478,26,6674.8438,0
3363761,14:39:00,14:39:00,11479,27,6786.875,0
3363761,14:40:00,14:40:00,11480,28,6993.88,0
3363761,14:40:00,14:40:00,15359,29,7213.88,0
3363761,14:40:00,14:40:00,15360,30,7336.8843,0
3363761,14:41:00,14:41:00,15361,31,7532.8867,0
3363761,14:41:00,14:41:00,11433,32,7839.896,0
3363761,14:42:00,14:42:00,11435,33,8024.8965,0
3363761,14:42:00,14:42:00,11436,34,8357.97,0
3363761,14:43:00,14:43:00,11437,35,8535.064,0
3363761,14:44:00,14:44:00,11538,36,8811.15,
3363761,14:44:00,14:44:00,11439,37,8901.262,0
3363761,14:44:00,14:44:00,15362,38,9225.848,0
3363761,14:45:00,14:45:00,15363,39,9380.778,0
3363761,14:47:00,14:47:00,15364,40,10258.319,0
3363761,14:47:00,14:47:00,11545,41,10448.7705,0
3363761,14:49:00,14:49:00,11427,42,11163.24,
3363762,16:27:00,16:27:00,11522,1,0,
3363762,16:28:00,16:28:00,11458,2,549.30536,0
3363762,16:28:00,16:28:00,11459,3,913.80524,0
3363762,16:29:00,16:29:00,11461,4,1559.5713,0
3363762,16:30:00,16:30:00,11462,5,1725.4662,0
3363762,16:30:00,16:30:00,11463,6,2064.435,0
3363762,16:31:00,16:31:00,15358,7,2193.9697,0
3363762,16:31:00,16:31:00,16346,8,2418.9312,0
3363762,16:31:00,16:31:00,16347,9,2611.9695,0
3363762,16:32:00,16:32:00,16348,10,3014.6135,0
3363762,16:34:00,16:34:00,16350,11,3815.3835,0
3363762,16:34:00,16:34:00,11464,12,4012.9495,0
3363762,16:34:00,16:34:00,11465,13,4208.4077,0
3363762,16:35:00,16:35:00,11466,14,4424.6978,0
3363762,16:35:00,16:35:00,11467,15,4672.746,0
3363762,16:36:00,16:36:00,11468,16,4919.2183,0
3363762,16:36:00,16:36:00,11469,17,5137.328,0
3363762,16:36:00,16:36:00,11470,18,5362.441,0
3363762,16:37:00,16:37:00,11471,19,5579.4497,0
3363762,16:38:00,16:38:00,11472,20,5829.7085,
3363762,16:38:00,16:38:00,11473,21,5961.791,0
3363762,16:38:00,16:38:00,11474,22,6118.8203,0
3363762,16:39:00,16:39:00,11475,23,6350.854,0
3363762,16:39:00,16:39:00,11476,24,6464.844,0
3363762,16:39:00,16:39:00,11477,25,6569.844,0
3363762,16:39:00,16:39:00,11478,26,6674.8438,0
3363762,16:39:00,16:39:00,11479,27,6786.875,0
3363762,16:40:00,16:40:00,11480,28,6993.88,0
3363762,16:40:00,16:40:00,15359,29,7213.88,0
3363762,16:40:00,16:40:00,15360,30,7336.8843,0
3363762,16:41:00,16:41:00,15361,31,7532.8867,0
3363762,16:41:00,16:41:00,11433,32,7839.896,0
3363762,16:42:00,16:42:00,11435,33,8024.8965,0
3363762,16:42:00,16:42:00,11436,34,8357.97,0
3363762,16:43:00,16:43:00,11437,35,8535.064,0
3363762,16:44:00,16:44:00,11538,36,8811.15,
3363762,16:44:00,16:44:00,11439,37,8901.262,0
3363762,16:44:00,16:44:00,15362,38,9225.848,0
3363762,16:45:00,16:45:00,15363,39,9380.778,0
3363762,16:47:00,16:47:00,15364,40,10258.319,0
3363762,16:47:00,16:47:00,11545,41,10448.7705,0
3363762,16:49:00,16:49:00,11427,42,11163.24,
3363763,17:27:00,17:27:00,11522,1,0,
3363763,17:28:00,17:28:00,11458,2,549.30536,0
3363763,17:28:00,17:28:00,11459,3,913.80524,0
3363763,17:29:00,17:29:00,11461,4,1559.5713,0
3363763,17:30:00,17:30:00,11462,5,1725.4662,0
3363763,17:30:00,17:30:00,11463,6,2064.435,0
3363763,17:31:00,17:31:00,15358,7,2193.9697,0
3363763,17:31:00,17:31:00,16346,8,2418.9312,0
3363763,17:31:00,17:31:00,16347,9,2611.9695,0
3363763,17:32:00,17:32:00,16348,10,3014.6135,0
3363763,17:34:00,17:34:00,16350,11,3815.3835,0
3363763,17:34:00,17:34:00,11464,12,4012.9495,0
3363763,17:34:00,17:34:00,11465,13,4208.4077,0
3363763,17:35:00,17:35:00,11466,14,4424.6978,0
3363763,17:35:00,17:35:00,11467,15,4672.746,0
3363763,17:36:00,17:36:00,11468,16,4919.2183,0
3363763,17:36:00,17:36:00,11469,17,5137.328,0
3363763,17:36:00,17:36:00,11470,18,5362.441,0
3363763,17:37:00,17:37:00,11471,19,5579.4497,0
3363763,17:38:00,17:38:00,11472,20,5829.7085,
3363763,17:38:00,17:38:00,11473,21,5961.791,0
3363763,17:38:00,17:38:00,11474,22,6118.8203,0
3363763,17:39:00,17:39:00,11475,23,6350.854,0
3363763,17:39:00,17:39:00,11476,24,6464.844,0
3363763,17:39:00,17:39:00,11477,25,6569.844,0
3363763,17:39:00,17:39:00,11478,26,6674.8438,0
3363763,17:39:00,17:39:00,11479,27,6786.875,0
3363763,17:40:00,17:40:00,11480,28,6993.88,0
3363763,17:40:00,17:40:00,15359,29,7213.88,0
3363763,17:40:00,17:40:00,15360,30,7336.8843,0
3363763,17:41:00,17:41:00,15361,31,7532.8867,0
3363763,17:41:00,17:41:00,11433,32,7839.896,0
3363763,17:42:00,17:42:00,11435,33,8024.8965,0
3363763,17:42:00,17:42:00,11436,34,8357.97,0
3363763,17:43:00,17:43:00,11437,35,8535.064,0
3363763,17:44:00,17:44:00,11538,36,8811.15,
3363763,17:44:00,17:44:00,11439,37,8901.262,0
3363763,17:44:00,17:44:00,15362,38,9225.848,0
3363763,17:45:00,17:45:00,15363,39,9380.778,0
3363763,17:47:00,17:47:00,15364,40,10258.319,0
3363763,17:47:00,17:47:00,11545,41,10448.7705,0
3363763,17:49:00,17:49:00,11427,42,11163.24,
3363764,15:27:00,15:27:00,11522,1,0,
3363764,15:28:00,15:28:00,11458,2,549.30536,0
3363764,15:28:00,15:28:00,11459,3,913.80524,0
3363764,15:29:00,15:29:00,11461,4,1559.5713,0
3363764,15:30:00,15:30:00,11462,5,1725.4662,0
3363764,15:30:00,15:30:00,11463,6,2064.435,0
3363764,15:31:00,15:31:00,15358,7,2193.9697,0
3363764,15:31:00,15:31:00,16346,8,2418.9312,0
3363764,15:31:00,15:31:00,16347,9,2611.9695,0
3363764,15:32:00,15:32:00,16348,10,3014.6135,0
3363764,15:34:00,15:34:00,16350,11,3815.3835,0
3363764,15:34:00,15:34:00,11464,12,4012.9495,0
3363764,15:34:00,15:34:00,11465,13,4208.4077,0
3363764,15:35:00,15:35:00,11466,14,4424.6978,0
3363764,15:35:00,15:35:00,11467,15,4672.746,0
3363764,15:36:00,15:36:00,11468,16,4919.2183,0
3363764,15:36:00,15:36:00,11469,17,5137.328,0
3363764,15:36:00,15:36:00,11470,18,5362.441,0
3363764,15:37:00,15:37:00,11471,19,5579.4497,0
3363764,15:38:00,15:38:00,11472,20,5829.7085,
3363764,15:38:00,15:38:00,11473,21,5961.791,0
3363764,15:38:00,15:38:00,11474,22,6118.8203,0
3363764,15:39:00,15:39:00,11475,23,6350.854,0
3363764,15:39:00,15:39:00,11476,24,6464.844,0
3363764,15:39:00,15:39:00,11477,25,6569.844,0
3363764,15:39:00,15:39:00,11478,26,6674.8438,0
3363764,15:39:00,15:39:00,11479,27,6786.875,0
3363764,15:40:00,15:40:00,11480,28,6993.88,0
3363764,15:40:00,15:40:00,15359,29,7213.88,0
3363764,15:40:00,15:40:00,15360,30,7336.8843,0
3363764,15:41:00,15:41:00,15361,31,7532.8867,0
3363764,15:41:00,15:41:00,11433,32,7839.896,0
3363764,15:42:00,15:42:00,11435,33,8024.8965,0
3363764,15:42:00,15:42:00,11436,34,8357.97,0
3363764,15:43:00,15:43:00,11437,35,8535.064,0
3363764,15:44:00,15:44:00,11538,36,8811.15,
3363764,15:44:00,15:44:00,11439,37,8901.262,0
3363764,15:44:00,15:44:00,15362,38,9225.848,0
3363764,15:45:00,15:45:00,15363,39,9380.778,0
3363764,15:47:00,15:47:00,15364,40,10258.319,0
3363764,15:47:00,15:47:00,11545,41,10448.7705,0
3363764,15:49:00,15:49:00,11427,42,11163.24,
3363765,21:27:00,21:27:00,11522,1,0,
3363765,21:28:00,21:28:00,11458,2,549.30536,0
3363765,21:28:00,21:28:00,11459,3,913.80524,0
3363765,21:29:00,21:29:00,11461,4,1559.5713,0
3363765,21:30:00,21:30:00,11462,5,1725.4662,0
3363765,21:30:00,21:30:00,11463,6,2064.435,0
3363765,21:31:00,21:31:00,15358,7,2193.9697,0
3363765,21:31:00,21:31:00,16346,8,2418.9312,0
3363765,21:31:00,21:31:00,16347,9,2611.9695,0
3363765,21:32:00,21:32:00,16348,10,3014.6135,0
3363765,21:34:00,21:34:00,16350,11,3815.3835,0
3363765,21:34:00,21:34:00,11464,12,4012.9495,0
3363765,21:34:00,21:34:00,11465,13,4208.4077,0
3363765,21:35:00,21:35:00,11466,14,4424.6978,0
3363765,21:35:00,21:35:00,11467,15,4672.746,0
3363765,21:36:00,21:36:00,11468,16,4919.2183,0
3363765,21:36:00,21:36:00,11469,17,5137.328,0
3363765,21:36:00,21:36:00,11470,18,5362.441,0
3363765,21:37:00,21:37:00,11471,19,5579.4497,0
3363765,21:38:00,21:38:00,11472,20,5829.7085,
3363765,21:38:00,21:38:00,11473,21,5961.791,0
3363765,21:38:00,21:38:00,11474,22,6118.8203,0
3363765,21:39:00,21:39:00,11475,23,6350.854,0
3363765,21:39:00,21:39:00,11476,24,6464.844,0
3363765,21:39:00,21:39:00,11477,25,6569.844,0
3363765,21:39:00,21:39:00,11478,26,6674.8438,0
3363765,21:39:00,21:39:00,11479,27,6786.875,0
3363765,21:40:00,21:40:00,11480,28,6993.88,0
3363765,21:40:00,21:40:00,15359,29,7213.88,0
3363765,21:40:00,21:40:00,15360,30,7336.8843,0
3363765,21:41:00,21:41:00,15361,31,7532.8867,0
3363765,21:41:00,21:41:00,11433,32,7839.896,0
3363765,21:42:00,21:42:00,11435,33,8024.8965,0
3363765,21:42:00,21:42:00,11436,34,8357.97,0
3363765,21:43:00,21:43:00,11437,35,8535.064,0
3363765,21:44:00,21:44:00,11538,36,8811.15,
3363765,21:44:00,21:44:00,11439,37,8901.262,0
3363765,21:44:00,21:44:00,15362,38,9225.848,0
3363765,21:45:00,21:45:00,15363,39,9380.778,0
3363765,21:47:00,21:47:00,15364,40,10258.319,0
3363765,21:47:00,21:47:00,11545,41,10448.7705,0
3363765,21:49:00,21:49:00,11427,42,11163.24,
3363766,22:27:00,22:27:00,11522,1,0,
3363766,22:28:00,22:28:00,11458,2,549.30536,0
3363766,22:28:00,22:28:00,11459,3,913.80524,0
3363766,22:29:00,22:29:00,11461,4,1559.5713,0
3363766,22:30:00,22:30:00,11462,5,1725.4662,0
3363766,22:30:00,22:30:00,11463,6,2064.435,0
3363766,22:31:00,22:31:00,15358,7,2193.9697,0
3363766,22:31:00,22:31:00,16346,8,2418.9312,0
3363766,22:31:00,22:31:00,16347,9,2611.9695,0
3363766,22:32:00,22:32:00,16348,10,3014.6135,0
3363766,22:34:00,22:34:00,16350,11,3815.3835,0
3363766,22:34:00,22:34:00,11464,12,4012.9495,0
3363766,22:34:00,22:34:00,11465,13,4208.4077,0
3363766,22:35:00,22:35:00,11466,14,4424.6978,0
3363766,22:35:00,22:35:00,11467,15,4672.746,0
3363766,22:36:00,22:36:00,11468,16,4919.2183,0
3363766,22:36:00,22:36:00,11469,17,5137.328,0
3363766,22:36:00,22:36:00,11470,18,5362.441,0
3363766,22:37:00,22:37:00,11471,19,5579.4497,0
3363766,22:38:00,22:38:00,11472,20,5829.7085,
3363766,22:38:00,22:38:00,11473,21,5961.791,0
3363766,22:38:00,22:38:00,11474,22,6118.8203,0
3363766,22:39:00,22:39:00,11475,23,6350.854,0
3363766,22:39:00,22:39:00,11476,24,6464.844,0
3363766,22:39:00,22:39:00,11477,25,6569.844,0
3363766,22:39:00,22:39:00,11478,26,6674.8438,0
3363766,22:39:00,22:39:00,11479,27,6786.875,0
3363766,22:40:00,22:40:00,11480,28,6993.88,0
3363766,22:40:00,22:40:00,15359,29,7213.88,0
3363766,22:40:00,22:40:00,15360,30,7336.8843,0
3363766,22:41:00,22:41:00,15361,31,7532.8867,0
3363766,22:41:00,22:41:00,11433,32,7839.896,0
3363766,22:42:00,22:42:00,11435,33,8024.8965,0
3363766,22:42:00,22:42:00,11436,34,8357.97,0
3363766,22:43:00,22:43:00,11437,35,8535.064,0
3363766,22:44:00,22:44:00,11538,36,8811.15,
3363766,22:44:00,22:44:00,11439,37,8901.262,0
3363766,22:44:00,22:44:00,15362,38,9225.848,0
3363766,22:45:00,22:45:00,15363,39,9380.778,0
3363766,22:47:00,22:47:00,15364,40,10258.319,0
3363766,22:47:00,22:47:00,11545,41,10448.7705,0
3363766,22:49:00,22:49:00,11427,42,11163.24,
3380797,18:26:00,18:26:00,11522,1,0,
3380797,18:27:00,18:27:00,11458,2,549.30536,0
3380797,18:27:00,18:27:00,11459,3,913.80524,0
3380797,18:28:00,18:28:00,11461,4,1559.5713,0
3380797,18:29:00,18:29:00,11462,5,1725.4662,0
3380797,18:29:00,18:29:00,11463,6,2064.435,0
3380797,18:30:00,18:30:00,15358,7,2193.9697,0
3380797,18:30:00,18:30:00,16346,8,2418.9312,0
3380797,18:30:00,18:30:00,16347,9,2611.9695,0
3380797,18:31:00,18:31:00,16348,10,3014.6135,0
3380797,18:33:00,18:33:00,16350,11,3815.3835,0
3380797,18:33:00,18:33:00,11464,12,4012.9495,0
3380797,18:33:00,18:33:00,11465,13,4208.4077,0
3380797,18:34:00,18:34:00,11466,14,4424.6978,0
3380797,18:34:00,18:34:00,11467,15,4672.746,0
3380797,18:35:00,18:35:00,11468,16,4919.2183,0
3380797,18:35:00,18:35:00,11469,17,5137.328,0
3380797,18:35:00,18:35:00,11470,18,5362.441,0
3380797,18:36:00,18:36:00,11471,19,5579.4497,0
3380797,18:37:00,18:37:00,11472,20,5829.7085,
3380797,18:37:00,18:37:00,11473,21,5961.791,0
3380797,18:37:00,18:37:00,11474,22,6118.8203,0
3380797,18:38:00,18:38:00,11475,23,6350.854,0
3380797,18:38:00,18:38:00,11476,24,6464.844,0
3380797,18:38:00,18:38:00,11477,25,6569.844,0
3380797,18:38:00,18:38:00,11478,26,6674.8438,0
3380797,18:38:00,18:38:00,11479,27,6786.875,0
3380797,18:39:00,18:39:00,11480,28,6993.88,0
3380797,18:39:00,18:39:00,15359,29,7213.88,0
3380797,18:39:00,18:39:00,15360,30,7336.8843,0
3380797,18:40:00,18:40:00,15361,31,7532.8867,0
3380797,18:40:00,18:40:00,11433,32,7839.896,0
3380797,18:41:00,18:41:00,11435,33,8024.8965,0
3380797,18:41:00,18:41:00,11436,34,8357.97,0
3380797,18:42:00,18:42:00,11437,35,8535.064,0
3380797,18:43:00,18:43:00,11538,36,8811.15,
3380797,18:43:00,18:43:00,11439,37,8901.262,0
3380797,18:43:00,18:43:00,15362,38,9225.848,0
3380797,18:44:00,18:44:00,15363,39,9380.778,0
3380797,18:46:00,18:46:00,15364,40,10258.319,0
3380797,18:46:00,18:46:00,11545,41,10448.7705,0
3380797,18:48:00,18:48:00,11427,42,11163.24,
3380798,19:26:00,19:26:00,11522,1,0,
3380798,19:27:00,19:27:00,11458,2,549.30536,0
3380798,19:27:00,19:27:00,11459,3,913.80524,0
3380798,19:28:00,19:28:00,11461,4,1559.5713,0
3380798,19:29:00,19:29:00,11462,5,1725.4662,0
3380798,19:29:00,19:29:00,11463,6,2064.435,0
3380798,19:30:00,19:30:00,15358,7,2193.9697,0
3380798,19:30:00,19:30:00,16346,8,2418.9312,0
3380798,19:30:00,19:30:00,16347,9,2611.9695,0
3380798,19:31:00,19:31:00,16348,10,3014.6135,0
3380798,19:33:00,19:33:00,16350,11,3815.3835,0
3380798,19:33:00,19:33:00,11464,12,4012.9495,0
3380798,19:33:00,19:33:00,11465,13,4208.4077,0
3380798,19:34:00,19:34:00,11466,14,4424.6978,0
3380798,19:34:00,19:34:00,11467,15,4672.746,0
3380798,19:35:00,19:35:00,11468,16,4919.2183,0
3380798,19:35:00,19:35:00,11469,17,5137.328,0
3380798,19:35:00,19:35:00,11470,18,5362.441,0
3380798,19:36:00,19:36:00,11471,19,5579.4497,0
3380798,19:37:00,19:37:00,11472,20,5829.7085,
3380798,19:37:00,19:37:00,11473,21,5961.791,0
3380798,19:37:00,19:37:00,11474,22,6118.8203,0
3380798,19:38:00,19:38:00,11475,23,6350.854,0
3380798,19:38:00,19:38:00,11476,24,6464.844,0
3380798,19:38:00,19:38:00,11477,25,6569.844,0
3380798,19:38:00,19:38:00,11478,26,6674.8438,0
3380798,19:38:00,19:38:00,11479,27,6786.875,0
3380798,19:39:00,19:39:00,11480,28,6993.88,0
3380798,19:39:00,19:39:00,15359,29,7213.88,0
3380798,19:39:00,19:39:00,15360,30,7336.8843,0
3380798,19:40:00,19:40:00,15361,31,7532.8867,0
3380798,19:40:00,19:40:00,11433,32,7839.896,0
3380798,19:41:00,19:41:00,11435,33,8024.8965,0
3380798,19:41:00,19:41:00,11436,34,8357.97,0
3380798,19:42:00,19:42:00,11437,35,8535.064,0
3380798,19:43:00,19:43:00,11538,36,8811.15,
3380798,19:43:00,19:43:00,11439,37,8901.262,0
3380798,19:43:00,19:43:00,15362,38,9225.848,0
3380798,19:44:00,19:44:00,15363,39,9380.778,0
3380798,19:46:00,19:46:00,15364,40,10258.319,0
3380798,19:46:00,19:46:00,11545,41,10448.7705,0
3380798,19:48:00,19:48:00,11427,42,11163.24,
3380799,20:26:00,20:26:00,11522,1,0,
3380799,20:27:00,20:27:00,11458,2,549.30536,0
3380799,20:27:00,20:27:00,11459,3,913.80524,0
3380799,20:28:00,20:28:00,11461,4,1559.5713,0
3380799,20:29:00,20:29:00,11462,5,1725.4662,0
3380799,20:29:00,20:29:00,11463,6,2064.435,0
3380799,20:30:00,20:30:00,15358,7,2193.9697,0
3380799,20:30:00,20:30:00,16346,8,2418.9312,0
3380799,20:30:00,20:30:00,16347,9,2611.9695,0
3380799,20:31:00,20:31:00,16348,10,3014.6135,0
3380799,20:33:00,20:33:00,16350,11,3815.3835,0
3380799,20:33:00,20:33:00,11464,12,4012.9495,0
3380799,20:33:00,20:33:00,11465,13,4208.4077,0
3380799,20:34:00,20:34:00,11466,14,4424.6978,0
3380799,20:34:00,20:34:00,11467,15,4672.746,0
3380799,20:35:00,20:35:00,11468,16,4919.2183,0
3380799,20:35:00,20:35:00,11469,17,5137.328,0
3380799,20:35:00,20:35:00,11470,18,5362.441,0
3380799,20:36:00,20:36:00,11471,19,5579.4497,0
3380799,20:37:00,20:37:00,11472,20,5829.7085,
3380799,20:37:00,20:37:00,11473,21,5961.791,0
3380799,20:37:00,20:37:00,11474,22,6118.8203,0
3380799,20:38:00,20:38:00,11475,23,6350.854,0
3380799,20:38:00,20:38:00,11476,24,6464.844,0
3380799,20:38:00,20:38:00,11477,25,6569.844,0
3380799,20:38:00,20:38:00,11478,26,6674.8438,0
3380799,20:38:00,20:38:00,11479,27,6786.875,0
3380799,20:39:00,20:39:00,11480,28,6993.88,0
3380799,20:39:00,20:39:00,15359,29,7213.88,0
3380799,20:39:00,20:39:00,15360,30,7336.8843,0
3380799,20:40:00,20:40:00,15361,31,7532.8867,0
3380799,20:40:00,20:40:00,11433,32,7839.896,0
3380799,20:41:00,20:41:00,11435,33,8024.8965,0
3380799,20:41:00,20:41:00,11436,34,8357.97,0
3380799,20:42:00,20:42:00,11437,35,8535.064,0
3380799,20:43:00,20:43:00,11538,36,8811.15,
3380799,20:43:00,20:43:00,11439,37,8901.262,0
3380799,20:43:00,20:43:00,15362,38,9225.848,0
3380799,20:44:00,20:44:00,15363,39,9380.778,0
3380799,20:46:00,20:46:00,15364,40,10258.319,0
3380799,20:46:00,20:46:00,11545,41,10448.7705,0
3380799,20:48:00,20:48:00,11427,42,11163.24,
3380800,05:26:00,05:26:00,11522,1,0,
3380800,05:27:00,05:27:00,11458,2,549.30536,0
3380800,05:27:00,05:27:00,11459,3,913.80524,0
3380800,05:28:00,05:28:00,11461,4,1559.5713,0
3380800,05:29:00,05:29:00,11462,5,1725.4662,0
3380800,05:29:00,05:29:00,11463,6,2064.435,0
3380800,05:30:00,05:30:00,15358,7,2193.9697,0
3380800,05:30:00,05:30:00,16346,8,2418.9312,0
3380800,05:30:00,05:30:00,16347,9,2611.9695,0
3380800,05:31:00,05:31:00,16348,10,3014.6135,0
3380800,05:33:00,05:33:00,16350,11,3815.3835,0
3380800,05:33:00,05:33:00,11464,12,4012.9495,0
3380800,05:33:00,05:33:00,11465,13,4208.4077,0
3380800,05:34:00,05:34:00,11466,14,4424.6978,0
3380800,05:34:00,05:34:00,11467,15,4672.746,0
3380800,05:35:00,05:35:00,11468,16,4919.2183,0
3380800,05:35:00,05:35:00,11469,17,5137.328,0
3380800,05:35:00,05:35:00,11470,18,5362.441,0
3380800,05:36:00,05:36:00,11471,19,5579.4497,0
3380800,05:37:00,05:37:00,11472,20,5829.7085,
3380800,05:37:00,05:37:00,11473,21,5961.791,0
3380800,05:37:00,05:37:00,11474,22,6118.8203,0
3380800,05:38:00,05:38:00,11475,23,6350.854,0
3380800,05:38:00,05:38:00,11476,24,6464.844,0
3380800,05:38:00,05:38:00,11477,25,6569.844,0
3380800,05:38:00,05:38:00,11478,26,6674.8438,0
3380800,05:38:00,05:38:00,11479,27,6786.875,0
3380800,05:39:00,05:39:00,11480,28,6993.88,0
3380800,05:39:00,05:39:00,15359,29,7213.88,0
3380800,05:39:00,05:39:00,15360,30,7336.8843,0
3380800,05:40:00,05:40:00,15361,31,7532.8867,0
3380800,05:40:00,05:40:00,11433,32,7839.896,0
3380800,05:41:00,05:41:00,11435,33,8024.8965,0
3380800,05:41:00,05:41:00,11436,34,8357.97,0
3380800,05:42:00,05:42:00,11437,35,8535.064,0
3380800,05:43:00,05:43:00,11538,36,8811.15,
3380800,05:43:00,05:43:00,11439,37,8901.262,0
3380800,05:43:00,05:43:00,15362,38,9225.848,0
3380800,05:44:00,05:44:00,15363,39,9380.778,0
3380800,05:46:00,05:46:00,15364,40,10258.319,0
3380800,05:46:00,05:46:00,11545,41,10448.7705,0
3380800,05:48:00,05:48:00,11427,42,11163.24,
3380801,06:26:00,06:26:00,11522,1,0,
3380801,06:27:00,06:27:00,11458,2,549.30536,0
3380801,06:27:00,06:27:00,11459,3,913.80524,0
3380801,06:28:00,06:28:00,11461,4,1559.5713,0
3380801,06:29:00,06:29:00,11462,5,1725.4662,0
3380801,06:29:00,06:29:00,11463,6,2064.435,0
3380801,06:30:00,06:30:00,15358,7,2193.9697,0
3380801,06:30:00,06:30:00,16346,8,2418.9312,0
3380801,06:30:00,06:30:00,16347,9,2611.9695,0
3380801,06:31:00,06:31:00,16348,10,3014.6135,0
3380801,06:33:00,06:33:00,16350,11,3815.3835,0
3380801,06:33:00,06:33:00,11464,12,4012.9495,0
3380801,06:33:00,06:33:00,11465,13,4208.4077,0
3380801,06:34:00,06:34:00,11466,14,4424.6978,0
3380801,06:34:00,06:34:00,11467,15,4672.746,0
3380801,06:35:00,06:35:00,11468,16,4919.2183,0
3380801,06:35:00,06:35:00,11469,17,5137.328,0
3380801,06:35:00,06:35:00,11470,18,5362.441,0
3380801,06:36:00,06:36:00,11471,19,5579.4497,0
3380801,06:37:00,06:37:00,11472,20,5829.7085,
3380801,06:37:00,06:37:00,11473,21,5961.791,0
3380801,06:37:00,06:37:00,11474,22,6118.8203,0
3380801,06:38:00,06:38:00,11475,23,6350.854,0
3380801,06:38:00,06:38:00,11476,24,6464.844,0
3380801,06:38:00,06:38:00,11477,25,6569.844,0
3380801,06:38:00,06:38:00,11478,26,6674.8438,0
3380801,06:38:00,06:38:00,11479,27,6786.875,0
3380801,06:39:00,06:39:00,11480,28,6993.88,0
3380801,06:39:00,06:39:00,15359,29,7213.88,0
3380801,06:39:00,06:39:00,15360,30,7336.8843,0
3380801,06:40:00,06:40:00,15361,31,7532.8867,0
3380801,06:40:00,06:40:00,11433,32,7839.896,0
3380801,06:41:00,06:41:00,11435,33,8024.8965,0
3380801,06:41:00,06:41:00,11436,34,8357.97,0
3380801,06:42:00,06:42:00,11437,35,8535.064,0
3380801,06:43:00,06:43:00,11538,36,8811.15,
3380801,06:43:00,06:43:00,11439,37,8901.262,0
3380801,06:43:00,06:43:00,15362,38,9225.848,0
3380801,06:44:00,06:44:00,15363,39,9380.778,0
3380801,06:46:00,06:46:00,15364,40,10258.319,0
3380801,06:46:00,06:46:00,11545,41,10448.7705,0
3380801,06:48:00,06:48:00,11427,42,11163.24,
3380802,07:26:00,07:26:00,11522,1,0,
3380802,07:27:00,07:27:00,11458,2,549.30536,0
3380802,07:27:00,07:27:00,11459,3,913.80524,0
3380802,07:28:00,07:28:00,11461,4,1559.5713,0
3380802,07:29:00,07:29:00,11462,5,1725.4662,0
3380802,07:29:00,07:29:00,11463,6,2064.435,0
3380802,07:30:00,07:30:00,15358,7,2193.9697,0
3380802,07:30:00,07:30:00,16346,8,2418.9312,0
3380802,07:30:00,07:30:00,16347,9,2611.9695,0
3380802,07:31:00,07:31:00,16348,10,3014.6135,0
3380802,07:33:00,07:33:00,16350,11,3815.3835,0
3380802,07:33:00,07:33:00,11464,12,4012.9495,0
3380802,07:33:00,07:33:00,11465,13,4208.4077,0
3380802,07:34:00,07:34:00,11466,14,4424.6978,0
3380802,07:34:00,07:34:00,11467,15,4672.746,0
3380802,07:35:00,07:35:00,11468,16,4919.2183,0
3380802,07:35:00,07:35:00,11469,17,5137.328,0
3380802,07:35:00,07:35:00,11470,18,5362.441,0
3380802,07:36:00,07:36:00,11471,19,5579.4497,0
3380802,07:37:00,07:37:00,11472,20,5829.7085,
3380802,07:37:00,07:37:00,11473,21,5961.791,0
3380802,07:37:00,07:37:00,11474,22,6118.8203,0
3380802,07:38:00,07:38:00,11475,23,6350.854,0
3380802,07:38:00,07:38:00,11476,24,6464.844,0
3380802,07:38:00,07:38:00,11477,25,6569.844,0
3380802,07:38:00,07:38:00,11478,26,6674.8438,0
3380802,07:38:00,07:38:00,11479,27,6786.875,0
3380802,07:39:00,07:39:00,11480,28,6993.88,0
3380802,07:39:00,07:39:00,15359,29,7213.88,0
3380802,07:39:00,07:39:00,15360,30,7336.8843,0
3380802,07:40:00,07:40:00,15361,31,7532.8867,0
3380802,07:40:00,07:40:00,11433,32,7839.896,0
3380802,07:41:00,07:41:00,11435,33,8024.8965,0
3380802,07:41:00,07:41:00,11436,34,8357.97,0
3380802,07:42:00,07:42:00,11437,35,8535.064,0
3380802,07:43:00,07:43:00,11538,36,8811.15,
3380802,07:43:00,07:43:00,11439,37,8901.262,0
3380802,07:43:00,07:43:00,15362,38,9225.848,0
3380802,07:44:00,07:44:00,15363,39,9380.778,0
3380802,07:46:00,07:46:00,15364,40,10258.319,0
3380802,07:46:00,07:46:00,11545,41,10448.7705,0
3380802,07:48:00,07:48:00,11427,42,11163.24,
3380803,08:26:00,08:26:00,11522,1,0,
3380803,08:27:00,08:27:00,11458,2,549.30536,0
3380803,08:27:00,08:27:00,11459,3,913.80524,0
3380803,08:28:00,08:28:00,11461,4,1559.5713,0
3380803,08:29:00,08:29:00,11462,5,1725.4662,0
3380803,08:29:00,08:29:00,11463,6,2064.435,0
3380803,08:30:00,08:30:00,15358,7,2193.9697,0
3380803,08:30:00,08:30:00,16346,8,2418.9312,0
3380803,08:30:00,08:30:00,16347,9,2611.9695,0
3380803,08:31:00,08:31:00,16348,10,3014.6135,0
3380803,08:33:00,08:33:00,16350,11,3815.3835,0
3380803,08:33:00,08:33:00,11464,12,4012.9495,0
3380803,08:33:00,08:33:00,11465,13,4208.4077,0
3380803,08:34:00,08:34:00,11466,14,4424.6978,0
3380803,08:34:00,08:34:00,11467,15,4672.746,0
3380803,08:35:00,08:35:00,11468,16,4919.2183,0
3380803,08:35:00,08:35:00,11469,17,5137.328,0
3380803,08:35:00,08:35:00,11470,18,5362.441,0
3380803,08:36:00,08:36:00,11471,19,5579.4497,0
3380803,08:37:00,08:37:00,11472,20,5829.7085,
3380803,08:37:00,08:37:00,11473,21,5961.791,0
3380803,08:37:00,08:37:00,11474,22,6118.8203,0
3380803,08:38:00,08:38:00,11475,23,6350.854,0
3380803,08:38:00,08:38:00,11476,24,6464.844,0
3380803,08:38:00,08:38:00,11477,25,6569.844,0
3380803,08:38:00,08:38:00,11478,26,6674.8438,0
3380803,08:38:00,08:38:00,11479,27,6786.875,0
3380803,08:39:00,08:39:00,11480,28,6993.88,0
3380803,08:39:00,08:39:00,15359,29,7213.88,0
3380803,08:39:00,08:39:00,15360,30,7336.8843,0
3380803,08:40:00,08:40:00,15361,31,7532.8867,0
3380803,08:40:00,08:40:00,11433,32,7839.896,0
3380803,08:41:00,08:41:00,11435,33,8024.8965,0
3380803,08:41:00,08:41:00,11436,34,8357.97,0
3380803,08:42:00,08:42:00,11437,35,8535.064,0
3380803,08:43:00,08:43:00,11538,36,8811.15,
3380803,08:43:00,08:43:00,11439,37,8901.262,0
3380803,08:43:00,08:43:00,15362,38,9225.848,0
3380803,08:44:00,08:44:00,15363,39,9380.778,0
3380803,08:46:00,08:46:00,15364,40,10258.319,0
3380803,08:46:00,08:46:00,11545,41,10448.7705,0
3380803,08:48:00,08:48:00,11427,42,11163.24,
3380804,09:26:00,09:26:00,11522,1,0,
3380804,09:27:00,09:27:00,11458,2,549.30536,0
3380804,09:27:00,09:27:00,11459,3,913.80524,0
3380804,09:28:00,09:28:00,11461,4,1559.5713,0
3380804,09:29:00,09:29:00,11462,5,1725.4662,0
3380804,09:29:00,09:29:00,11463,6,2064.435,0
3380804,09:30:00,09:30:00,15358,7,2193.9697,0
3380804,09:30:00,09:30:00,16346,8,2418.9312,0
3380804,09:30:00,09:30:00,16347,9,2611.9695,0
3380804,09:31:00,09:31:00,16348,10,3014.6135,0
3380804,09:33:00,09:33:00,16350,11,3815.3835,0
3380804,09:33:00,09:33:00,11464,12,4012.9495,0
3380804,09:33:00,09:33:00,11465,13,4208.4077,0
3380804,09:34:00,09:34:00,11466,14,4424.6978,0
3380804,09:34:00,09:34:00,11467,15,4672.746,0
3380804,09:35:00,09:35:00,11468,16,4919.2183,0
3380804,09:35:00,09:35:00,11469,17,5137.328,0
3380804,09:35:00,09:35:00,11470,18,5362.441,0
3380804,09:36:00,09:36:00,11471,19,5579.4497,0
3380804,09:37:00,09:37:00,11472,20,5829.7085,
3380804,09:37:00,09:37:00,11473,21,5961.791,0
3380804,09:37:00,09:37:00,11474,22,6118.8203,0
3380804,09:38:00,09:38:00,11475,23,6350.854,0
3380804,09:38:00,09:38:00,11476,24,6464.844,0
3380804,09:38:00,09:38:00,11477,25,6569.844,0
3380804,09:38:00,09:38:00,11478,26,6674.8438,0
3380804,09:38:00,09:38:00,11479,27,6786.875,0
3380804,09:39:00,09:39:00,11480,28,6993.88,0
3380804,09:39:00,09:39:00,15359,29,7213.88,0
3380804,09:39:00,09:39:00,15360,30,7336.8843,0
3380804,09:40:00,09:40:00,15361,31,7532.8867,0
3380804,09:40:00,09:40:00,11433,32,7839.896,0
3380804,09:41:00,09:41:00,11435,33,8024.8965,0
3380804,09:41:00,09:41:00,11436,34,8357.97,0
3380804,09:42:00,09:42:00,11437,35,8535.064,0
3380804,09:43:00,09:43:00,11538,36,8811.15,
3380804,09:43:00,09:43:00,11439,37,8901.262,0
3380804,09:43:00,09:43:00,15362,38,9225.848,0
3380804,09:44:00,09:44:00,15363,39,9380.778,0
3380804,09:46:00,09:46:00,15364,40,10258.319,0
3380804,09:46:00,09:46:00,11545,41,10448.7705,0
3380804,09:48:00,09:48:00,11427,42,11163.24,
3380805,10:26:00,10:26:00,11522,1,0,
3380805,10:27:00,10:27:00,11458,2,549.30536,0
3380805,10:27:00,10:27:00,11459,3,913.80524,0
3380805,10:28:00,10:28:00,11461,4,1559.5713,0
3380805,10:29:00,10:29:00,11462,5,1725.4662,0
3380805,10:29:00,10:29:00,11463,6,2064.435,0
3380805,10:30:00,10:30:00,15358,7,2193.9697,0
3380805,10:30:00,10:30:00,16346,8,2418.9312,0
3380805,10:30:00,10:30:00,16347,9,2611.9695,0
3380805,10:31:00,10:31:00,16348,10,3014.6135,0
3380805,10:33:00,10:33:00,16350,11,3815.3835,0
3380805,10:33:00,10:33:00,11464,12,4012.9495,0
3380805,10:33:00,10:33:00,11465,13,4208.4077,0
3380805,10:34:00,10:34:00,11466,14,4424.6978,0
3380805,10:34:00,10:34:00,11467,15,4672.746,0
3380805,10:35:00,10:35:00,11468,16,4919.2183,0
3380805,10:35:00,10:35:00,11469,17,5137.328,0
3380805,10:35:00,10:35:00,11470,18,5362.441,0
3380805,10:36:00,10:36:00,11471,19,5579.4497,0
3380805,10:37:00,10:37:00,11472,20,5829.7085,
3380805,10:37:00,10:37:00,11473,21,5961.791,0
3380805,10:37:00,10:37:00,11474,22,6118.8203,0
3380805,10:38:00,10:38:00,11475,23,6350.854,0
3380805,10:38:00,10:38:00,11476,24,6464.844,0
3380805,10:38:00,10:38:00,11477,25,6569.844,0
3380805,10:38:00,10:38:00,11478,26,6674.8438,0
3380805,10:38:00,10:38:00,11479,27,6786.875,0
3380805,10:39:00,10:39:00,11480,28,6993.88,0
3380805,10:39:00,10:39:00,15359,29,7213.88,0
3380805,10:39:00,10:39:00,15360,30,7336.8843,0
3380805,10:40:00,10:40:00,15361,31,7532.8867,0
3380805,10:40:00,10:40:00,11433,32,7839.896,0
3380805,10:41:00,10:41:00,11435,33,8024.8965,0
3380805,10:41:00,10:41:00,11436,34,8357.97,0
3380805,10:42:00,10:42:00,11437,35,8535.064,0
3380805,10:43:00,10:43:00,11538,36,8811.15,
3380805,10:43:00,10:43:00,11439,37,8901.262,0
3380805,10:43:00,10:43:00,15362,38,9225.848,0
3380805,10:44:00,10:44:00,15363,39,9380.778,0
3380805,10:46:00,10:46:00,15364,40,10258.319,0
3380805,10:46:00,10:46:00,11545,41,10448.7705,0
3380805,10:48:00,10:48:00,11427,42,11163.24,
3380806,11:26:00,11:26:00,11522,1,0,
3380806,11:27:00,11:27:00,11458,2,549.30536,0
3380806,11:27:00,11:27:00,11459,3,913.80524,0
3380806,11:28:00,11:28:00,11461,4,1559.5713,0
3380806,11:29:00,11:29:00,11462,5,1725.4662,0
3380806,11:29:00,11:29:00,11463,6,2064.435,0
3380806,11:30:00,11:30:00,15358,7,2193.9697,0
3380806,11:30:00,11:30:00,16346,8,2418.9312,0
3380806,11:30:00,11:30:00,16347,9,2611.9695,0
3380806,11:31:00,11:31:00,16348,10,3014.6135,0
3380806,11:33:00,11:33:00,16350,11,3815.3835,0
3380806,11:33:00,11:33:00,11464,12,4012.9495,0
3380806,11:33:00,11:33:00,11465,13,4208.4077,0
3380806,11:34:00,11:34:00,11466,14,4424.6978,0
3380806,11:34:00,11:34:00,11467,15,4672.746,0
3380806,11:35:00,11:35:00,11468,16,4919.2183,0
3380806,11:35:00,11:35:00,11469,17,5137.328,0
3380806,11:35:00,11:35:00,11470,18,5362.441,0
3380806,11:36:00,11:36:00,11471,19,5579.4497,0
3380806,11:37:00,11:37:00,11472,20,5829.7085,
3380806,11:37:00,11:37:00,11473,21,5961.791,0
3380806,11:37:00,11:37:00,11474,22,6118.8203,0
3380806,11:38:00,11:38:00,11475,23,6350.854,0
3380806,11:38:00,11:38:00,11476,24,6464.844,0
3380806,11:38:00,11:38:00,11477,25,6569.844,0
3380806,11:38:00,11:38:00,11478,26,6674.8438,0
3380806,11:38:00,11:38:00,11479,27,6786.875,0
3380806,11:39:00,11:39:00,11480,28,6993.88,0
3380806,11:39:00,11:39:00,15359,29,7213.88,0
3380806,11:39:00,11:39:00,15360,30,7336.8843,0
3380806,11:40:00,11:40:00,15361,31,7532.8867,0
3380806,11:40:00,11:40:00,11433,32,7839.896,0
3380806,11:41:00,11:41:00,11435,33,8024.8965,0
3380806,11:41:00,11:41:00,11436,34,8357.97,0
3380806,11:42:00,11:42:00,11437,35,8535.064,0
3380806,11:43:00,11:43:00,11538,36,8811.15,
3380806,11:43:00,11:43:00,11439,37,8901.262,0
3380806,11:43:00,11:43:00,15362,38,9225.848,0
3380806,11:44:00,11:44:00,15363,39,9380.778,0
3380806,11:46:00,11:46:00,15364,40,10258.319,0
3380806,11:46:00,11:46:00,11545,41,10448.7705,0
3380806,11:48:00,11:48:00,11427,42,11163.24,
3380807,12:26:00,12:26:00,11522,1,0,
3380807,12:27:00,12:27:00,11458,2,549.30536,0
3380807,12:27:00,12:27:00,11459,3,913.80524,0
3380807,12:28:00,12:28:00,11461,4,1559.5713,0
3380807,12:29:00,12:29:00,11462,5,1725.4662,0
3380807,12:29:00,12:29:00,11463,6,2064.435,0
3380807,12:30:00,12:30:00,15358,7,2193.9697,0
3380807,12:30:00,12:30:00,16346,8,2418.9312,0
3380807,12:30:00,12:30:00,16347,9,2611.9695,0
3380807,12:31:00,12:31:00,16348,10,3014.6135,0
3380807,12:33:00,12:33:00,16350,11,3815.3835,0
3380807,12:33:00,12:33:00,11464,12,4012.9495,0
3380807,12:33:00,12:33:00,11465,13,4208.4077,0
3380807,12:34:00,12:34:00,11466,14,4424.6978,0
3380807,12:34:00,12:34:00,11467,15,4672.746,0
3380807,12:35:00,12:35:00,11468,16,4919.2183,0
3380807,12:35:00,12:35:00,11469,17,5137.328,0
3380807,12:35:00,12:35:00,11470,18,5362.441,0
3380807,12:36:00,12:36:00,11471,19,5579.4497,0
3380807,12:37:00,12:37:00,11472,20,5829.7085,
3380807,12:37:00,12:37:00,11473,21,5961.791,0
3380807,12:37:00,12:37:00,11474,22,6118.8203,0
3380807,12:38:00,12:38:00,11475,23,6350.854,0
3380807,12:38:00,12:38:00,11476,24,6464.844,0
3380807,12:38:00,12:38:00,11477,25,6569.844,0
3380807,12:38:00,12:38:00,11478,26,6674.8438,0
3380807,12:38:00,12:38:00,11479,27,6786.875,0
3380807,12:39:00,12:39:00,11480,28,6993.88,0
3380807,12:39:00,12:39:00,15359,29,7213.88,0
3380807,12:39:00,12:39:00,15360,30,7336.8843,0
3380807,12:40:00,12:40:00,15361,31,7532.8867,0
3380807,12:40:00,12:40:00,11433,32,7839.896,0
3380807,12:41:00,12:41:00,11435,33,8024.8965,0
3380807,12:41:00,12:41:00,11436,34,8357.97,0
3380807,12:42:00,12:42:00,11437,35,8535.064,0
3380807,12:43:00,12:43:00,11538,36,8811.15,
3380807,12:43:00,12:43:00,11439,37,8901.262,0
3380807,12:43:00,12:43:00,15362,38,9225.848,0
3380807,12:44:00,12:44:00,15363,39,9380.778,0
3380807,12:46:00,12:46:00,15364,40,10258.319,0
3380807,12:46:00,12:46:00,11545,41,10448.7705,0
3380807,12:48:00,12:48:00,11427,42,11163.24,
3380808,13:26:00,13:26:00,11522,1,0,
3380808,13:27:00,13:27:00,11458,2,549.30536,0
3380808,13:27:00,13:27:00,11459,3,913.80524,0
3380808,13:28:00,13:28:00,11461,4,1559.5713,0
3380808,13:29:00,13:29:00,11462,5,1725.4662,0
3380808,13:29:00,13:29:00,11463,6,2064.435,0
3380808,13:30:00,13:30:00,15358,7,2193.9697,0
3380808,13:30:00,13:30:00,16346,8,2418.9312,0
3380808,13:30:00,13:30:00,16347,9,2611.9695,0
3380808,13:31:00,13:31:00,16348,10,3014.6135,0
3380808,13:33:00,13:33:00,16350,11,3815.3835,0
3380808,13:33:00,13:33:00,11464,12,4012.9495,0
3380808,13:33:00,13:33:00,11465,13,4208.4077,0
3380808,13:34:00,13:34:00,11466,14,4424.6978,0
3380808,13:34:00,13:34:00,11467,15,4672.746,0
3380808,13:35:00,13:35:00,11468,16,4919.2183,0
3380808,13:35:00,13:35:00,11469,17,5137.328,0
3380808,13:35:00,13:35:00,11470,18,5362.441,0
3380808,13:36:00,13:36:00,11471,19,5579.4497,0
3380808,13:37:00,13:37:00,11472,20,5829.7085,
3380808,13:37:00,13:37:00,11473,21,5961.791,0
3380808,13:37:00,13:37:00,11474,22,6118.8203,0
3380808,13:38:00,13:38:00,11475,23,6350.854,0
3380808,13:38:00,13:38:00,11476,24,6464.844,0
3380808,13:38:00,13:38:00,11477,25,6569.844,0
3380808,13:38:00,13:38:00,11478,26,6674.8438,0
3380808,13:38:00,13:38:00,11479,27,6786.875,0
3380808,13:39:00,13:39:00,11480,28,6993.88,0
3380808,13:39:00,13:39:00,15359,29,7213.88,0
3380808,13:39:00,13:39:00,15360,30,7336.8843,0
3380808,13:40:00,13:40:00,15361,31,7532.8867,0
3380808,13:40:00,13:40:00,11433,32,7839.896,0
3380808,13:41:00,13:41:00,11435,33,8024.8965,0
3380808,13:41:00,13:41:00,11436,34,8357.97,0
3380808,13:42:00,13:42:00,11437,35,8535.064,0
3380808,13:43:00,13:43:00,11538,36,8811.15,
3380808,13:43:00,13:43:00,11439,37,8901.262,0
3380808,13:43:00,13:43:00,15362,38,9225.848,0
3380808,13:44:00,13:44:00,15363,39,9380.778,0
3380808,13:46:00,13:46:00,15364,40,10258.319,0
3380808,13:46:00,13:46:00,11545,41,10448.7705,0
3380808,13:48:00,13:48:00,11427,42,11163.24,
3380809,14:26:00,14:26:00,11522,1,0,
3380809,14:27:00,14:27:00,11458,2,549.30536,0
3380809,14:27:00,14:27:00,11459,3,913.80524,0
3380809,14:28:00,14:28:00,11461,4,1559.5713,0
3380809,14:29:00,14:29:00,11462,5,1725.4662,0
3380809,14:29:00,14:29:00,11463,6,2064.435,0
3380809,14:30:00,14:30:00,15358,7,2193.9697,0
3380809,14:30:00,14:30:00,16346,8,2418.9312,0
3380809,14:30:00,14:30:00,16347,9,2611.9695,0
3380809,14:31:00,14:31:00,16348,10,3014.6135,0
3380809,14:33:00,14:33:00,16350,11,3815.3835,0
3380809,14:33:00,14:33:00,11464,12,4012.9495,0
3380809,14:33:00,14:33:00,11465,13,4208.4077,0
3380809,14:34:00,14:34:00,11466,14,4424.6978,0
3380809,14:34:00,14:34:00,11467,15,4672.746,0
3380809,14:35:00,14:35:00,11468,16,4919.2183,0
3380809,14:35:00,14:35:00,11469,17,5137.328,0
3380809,14:35:00,14:35:00,11470,18,5362.441,0
3380809,14:36:00,14:36:00,11471,19,5579.4497,0
3380809,14:37:00,14:37:00,11472,20,5829.7085,
3380809,14:37:00,14:37:00,11473,21,5961.791,0
3380809,14:37:00,14:37:00,11474,22,6118.8203,0
3380809,14:38:00,14:38:00,11475,23,6350.854,0
3380809,14:38:00,14:38:00,11476,24,6464.844,0
3380809,14:38:00,14:38:00,11477,25,6569.844,0
3380809,14:38:00,14:38:00,11478,26,6674.8438,0
3380809,14:38:00,14:38:00,11479,27,6786.875,0
3380809,14:39:00,14:39:00,11480,28,6993.88,0
3380809,14:39:00,14:39:00,15359,29,7213.88,0
3380809,14:39:00,14:39:00,15360,30,7336.8843,0
3380809,14:40:00,14:40:00,15361,31,7532.8867,0
3380809,14:40:00,14:40:00,11433,32,7839.896,0
3380809,14:41:00,14:41:00,11435,33,8024.8965,0
3380809,14:41:00,14:41:00,11436,34,8357.97,0
3380809,14:42:00,14:42:00,11437,35,8535.064,0
3380809,14:43:00,14:43:00,11538,36,8811.15,
3380809,14:43:00,14:43:00,11439,37,8901.262,0
3380809,14:43:00,14:43:00,15362,38,9225.848,0
3380809,14:44:00,14:44:00,15363,39,9380.778,0
3380809,14:46:00,14:46:00,15364,40,10258.319,0
3380809,14:46:00,14:46:00,11545,41,10448.7705,0
3380809,14:48:00,14:48:00,11427,42,11163.24,
3380810,16:26:00,16:26:00,11522,1,0,
3380810,16:27:00,16:27:00,11458,2,549.30536,0
3380810,16:27:00,16:27:00,11459,3,913.80524,0
3380810,16:28:00,16:28:00,11461,4,1559.5713,0
3380810,16:29:00,16:29:00,11462,5,1725.4662,0
3380810,16:29:00,16:29:00,11463,6,2064.435,0
3380810,16:30:00,16:30:00,15358,7,2193.9697,0
3380810,16:30:00,16:30:00,16346,8,2418.9312,0
3380810,16:30:00,16:30:00,16347,9,2611.9695,0
3380810,16:31:00,16:31:00,16348,10,3014.6135,0
3380810,16:33:00,16:33:00,16350,11,3815.3835,0
3380810,16:33:00,16:33:00,11464,12,4012.9495,0
3380810,16:33:00,16:33:00,11465,13,4208.4077,0
3380810,16:34:00,16:34:00,11466,14,4424.6978,0
3380810,16:34:00,16:34:00,11467,15,4672.746,0
3380810,16:35:00,16:35:00,11468,16,4919.2183,0
3380810,16:35:00,16:35:00,11469,17,5137.328,0
3380810,16:35:00,16:35:00,11470,18,5362.441,0
3380810,16:36:00,16:36:00,11471,19,5579.4497,0
3380810,16:37:00,16:37:00,11472,20,5829.7085,
3380810,16:37:00,16:37:00,11473,21,5961.791,0
3380810,16:37:00,16:37:00,11474,22,6118.8203,0
3380810,16:38:00,16:38:00,11475,23,6350.854,0
3380810,16:38:00,16:38:00,11476,24,6464.844,0
3380810,16:38:00,16:38:00,11477,25,6569.844,0
3380810,16:38:00,16:38:00,11478,26,6674.8438,0
3380810,16:38:00,16:38:00,11479,27,6786.875,0
3380810,16:39:00,16:39:00,11480,28,6993.88,0
3380810,16:39:00,16:39:00,15359,29,7213.88,0
3380810,16:39:00,16:39:00,15360,30,7336.8843,0
3380810,16:40:00,16:40:00,15361,31,7532.8867,0
3380810,16:40:00,16:40:00,11433,32,7839.896,0
3380810,16:41:00,16:41:00,11435,33,8024.8965,0
3380810,16:41:00,16:41:00,11436,34,8357.97,0
3380810,16:42:00,16:42:00,11437,35,8535.064,0
3380810,16:43:00,16:43:00,11538,36,8811.15,
3380810,16:43:00,16:43:00,11439,37,8901.262,0
3380810,16:43:00,16:43:00,15362,38,9225.848,0
3380810,16:44:00,16:44:00,15363,39,9380.778,0
3380810,16:46:00,16:46:00,15364,40,10258.319,0
3380810,16:46:00,16:46:00,11545,41,10448.7705,0
3380810,16:48:00,16:48:00,11427,42,11163.24,
3380811,17:26:00,17:26:00,11522,1,0,
3380811,17:27:00,17:27:00,11458,2,549.30536,0
3380811,17:27:00,17:27:00,11459,3,913.80524,0
3380811,17:28:00,17:28:00,11461,4,1559.5713,0
3380811,17:29:00,17:29:00,11462,5,1725.4662,0
3380811,17:29:00,17:29:00,11463,6,2064.435,0
3380811,17:30:00,17:30:00,15358,7,2193.9697,0
3380811,17:30:00,17:30:00,16346,8,2418.9312,0
3380811,17:30:00,17:30:00,16347,9,2611.9695,0
3380811,17:31:00,17:31:00,16348,10,3014.6135,0
3380811,17:33:00,17:33:00,16350,11,3815.3835,0
3380811,17:33:00,17:33:00,11464,12,4012.9495,0
3380811,17:33:00,17:33:00,11465,13,4208.4077,0
3380811,17:34:00,17:34:00,11466,14,4424.6978,0
3380811,17:34:00,17:34:00,11467,15,4672.746,0
3380811,17:35:00,17:35:00,11468,16,4919.2183,0
3380811,17:35:00,17:35:00,11469,17,5137.328,0
3380811,17:35:00,17:35:00,11470,18,5362.441,0
3380811,17:36:00,17:36:00,11471,19,5579.4497,0
3380811,17:37:00,17:37:00,11472,20,5829.7085,
3380811,17:37:00,17:37:00,11473,21,5961.791,0
3380811,17:37:00,17:37:00,11474,22,6118.8203,0
3380811,17:38:00,17:38:00,11475,23,6350.854,0
3380811,17:38:00,17:38:00,11476,24,6464.844,0
3380811,17:38:00,17:38:00,11477,25,6569.844,0
3380811,17:38:00,17:38:00,11478,26,6674.8438,0
3380811,17:38:00,17:38:00,11479,27,6786.875,0
3380811,17:39:00,17:39:00,11480,28,6993.88,0
3380811,17:39:00,17:39:00,15359,29,7213.88,0
3380811,17:39:00,17:39:00,15360,30,7336.8843,0
3380811,17:40:00,17:40:00,15361,31,7532.8867,0
3380811,17:40:00,17:40:00,11433,32,7839.896,0
3380811,17:41:00,17:41:00,11435,33,8024.8965,0
3380811,17:41:00,17:41:00,11436,34,8357.97,0
3380811,17:42:00,17:42:00,11437,35,8535.064,0
3380811,17:43:00,17:43:00,11538,36,8811.15,
3380811,17:43:00,17:43:00,11439,37,8901.262,0
3380811,17:43:00,17:43:00,15362,38,9225.848,0
3380811,17:44:00,17:44:00,15363,39,9380.778,0
3380811,17:46:00,17:46:00,15364,40,10258.319,0
3380811,17:46:00,17:46:00,11545,41,10448.7705,0
3380811,17:48:00,17:48:00,11427,42,11163.24,
3380812,15:26:00,15:26:00,11522,1,0,
3380812,15:27:00,15:27:00,11458,2,549.30536,0
3380812,15:27:00,15:27:00,11459,3,913.80524,0
3380812,15:28:00,15:28:00,11461,4,1559.5713,0
3380812,15:29:00,15:29:00,11462,5,1725.4662,0
3380812,15:29:00,15:29:00,11463,6,2064.435,0
3380812,15:30:00,15:30:00,15358,7,2193.9697,0
3380812,15:30:00,15:30:00,16346,8,2418.9312,0
3380812,15:30:00,15:30:00,16347,9,2611.9695,0
3380812,15:31:00,15:31:00,16348,10,3014.6135,0
3380812,15:33:00,15:33:00,16350,11,3815.3835,0
3380812,15:33:00,15:33:00,11464,12,4012.9495,0
3380812,15:33:00,15:33:00,11465,13,4208.4077,0
3380812,15:34:00,15:34:00,11466,14,4424.6978,0
3380812,15:34:00,15:34:00,11467,15,4672.746,0
3380812,15:35:00,15:35:00,11468,16,4919.2183,0
3380812,15:35:00,15:35:00,11469,17,5137.328,0
3380812,15:35:00,15:35:00,11470,18,5362.441,0
3380812,15:36:00,15:36:00,11471,19,5579.4497,0
3380812,15:37:00,15:37:00,11472,20,5829.7085,
3380812,15:37:00,15:37:00,11473,21,5961.791,0
3380812,15:37:00,15:37:00,11474,22,6118.8203,0
3380812,15:38:00,15:38:00,11475,23,6350.854,0
3380812,15:38:00,15:38:00,11476,24,6464.844,0
3380812,15:38:00,15:38:00,11477,25,6569.844,0
3380812,15:38:00,15:38:00,11478,26,6674.8438,0
3380812,15:38:00,15:38:00,11479,27,6786.875,0
3380812,15:39:00,15:39:00,11480,28,6993.88,0
3380812,15:39:00,15:39:00,15359,29,7213.88,0
3380812,15:39:00,15:39:00,15360,30,7336.8843,0
3380812,15:40:00,15:40:00,15361,31,7532.8867,0
3380812,15:40:00,15:40:00,11433,32,7839.896,0
3380812,15:41:00,15:41:00,11435,33,8024.8965,0
3380812,15:41:00,15:41:00,11436,34,8357.97,0
3380812,15:42:00,15:42:00,11437,35,8535.064,0
3380812,15:43:00,15:43:00,11538,36,8811.15,
3380812,15:43:00,15:43:00,11439,37,8901.262,0
3380812,15:43:00,15:43:00,15362,38,9225.848,0
3380812,15:44:00,15:44:00,15363,39,9380.778,0
3380812,15:46:00,15:46:00,15364,40,10258.319,0
3380812,15:46:00,15:46:00,11545,41,10448.7705,0
3380812,15:48:00,15:48:00,11427,42,11163.24,
3380813,21:26:00,21:26:00,11522,1,0,
3380813,21:27:00,21:27:00,11458,2,549.30536,0
3380813,21:27:00,21:27:00,11459,3,913.80524,0
3380813,21:28:00,21:28:00,11461,4,1559.5713,0
3380813,21:29:00,21:29:00,11462,5,1725.4662,0
3380813,21:29:00,21:29:00,11463,6,2064.435,0
3380813,21:30:00,21:30:00,15358,7,2193.9697,0
3380813,21:30:00,21:30:00,16346,8,2418.9312,0
3380813,21:30:00,21:30:00,16347,9,2611.9695,0
3380813,21:31:00,21:31:00,16348,10,3014.6135,0
3380813,21:33:00,21:33:00,16350,11,3815.3835,0
3380813,21:33:00,21:33:00,11464,12,4012.9495,0
3380813,21:33:00,21:33:00,11465,13,4208.4077,0
3380813,21:34:00,21:34:00,11466,14,4424.6978,0
3380813,21:34:00,21:34:00,11467,15,4672.746,0
3380813,21:35:00,21:35:00,11468,16,4919.2183,0
3380813,21:35:00,21:35:00,11469,17,5137.328,0
3380813,21:35:00,21:35:00,11470,18,5362.441,0
3380813,21:36:00,21:36:00,11471,19,5579.4497,0
3380813,21:37:00,21:37:00,11472,20,5829.7085,
3380813,21:37:00,21:37:00,11473,21,5961.791,0
3380813,21:37:00,21:37:00,11474,22,6118.8203,0
3380813,21:38:00,21:38:00,11475,23,6350.854,0
3380813,21:38:00,21:38:00,11476,24,6464.844,0
3380813,21:38:00,21:38:00,11477,25,6569.844,0
3380813,21:38:00,21:38:00,11478,26,6674.8438,0
3380813,21:38:00,21:38:00,11479,27,6786.875,0
3380813,21:39:00,21:39:00,11480,28,6993.88,0
3380813,21:39:00,21:39:00,15359,29,7213.88,0
3380813,21:39:00,21:39:00,15360,30,7336.8843,0
3380813,21:40:00,21:40:00,15361,31,7532.8867,0
3380813,21:40:00,21:40:00,11433,32,7839.896,0
3380813,21:41:00,21:41:00,11435,33,8024.8965,0
3380813,21:41:00,21:41:00,11436,34,8357.97,0
3380813,21:42:00,21:42:00,11437,35,8535.064,0
3380813,21:43:00,21:43:00,11538,36,8811.15,
3380813,21:43:00,21:43:00,11439,37,8901.262,0
3380813,21:43:00,21:43:00,15362,38,9225.848,0
3380813,21:44:00,21:44:00,15363,39,9380.778,0
3380813,21:46:00,21:46:00,15364,40,10258.319,0
3380813,21:46:00,21:46:00,11545,41,10448.7705,0
3380813,21:48:00,21:48:00,11427,42,11163.24,
3380814,22:26:00,22:26:00,11522,1,0,
3380814,22:27:00,22:27:00,11458,2,549.30536,0
3380814,22:27:00,22:27:00,11459,3,913.80524,0
3380814,22:28:00,22:28:00,11461,4,1559.5713,0
3380814,22:29:00,22:29:00,11462,5,1725.4662,0
3380814,22:29:00,22:29:00,11463,6,2064.435,0
3380814,22:30:00,22:30:00,15358,7,2193.9697,0
3380814,22:30:00,22:30:00,16346,8,2418.9312,0
3380814,22:30:00,22:30:00,16347,9,2611.9695,0
3380814,22:31:00,22:31:00,16348,10,3014.6135,0
3380814,22:33:00,22:33:00,16350,11,3815.3835,0
3380814,22:33:00,22:33:00,11464,12,4012.9495,0
3380814,22:33:00,22:33:00,11465,13,4208.4077,0
3380814,22:34:00,22:34:00,11466,14,4424.6978,0
3380814,22:34:00,22:34:00,11467,15,4672.746,0
3380814,22:35:00,22:35:00,11468,16,4919.2183,0
3380814,22:35:00,22:35:00,11469,17,5137.328,0
3380814,22:35:00,22:35:00,11470,18,5362.441,0
3380814,22:36:00,22:36:00,11471,19,5579.4497,0
3380814,22:37:00,22:37:00,11472,20,5829.7085,
3380814,22:37:00,22:37:00,11473,21,5961.791,0
3380814,22:37:00,22:37:00,11474,22,6118.8203,0
3380814,22:38:00,22:38:00,11475,23,6350.854,0
3380814,22:38:00,22:38:00,11476,24,6464.844,0
3380814,22:38:00,22:38:00,11477,25,6569.844,0
3380814,22:38:00,22:38:00,11478,26,6674.8438,0
3380814,22:38:00,22:38:00,11479,27,6786.875,0
3380814,22:39:00,22:39:00,11480,28,6993.88,0
3380814,22:39:00,22:39:00,15359,29,7213.88,0
3380814,22:39:00,22:39:00,15360,30,7336.8843,0
3380814,22:40:00,22:40:00,15361,31,7532.8867,0
3380814,22:40:00,22:40:00,11433,32,7839.896,0
3380814,22:41:00,22:41:00,11435,33,8024.8965,0
3380814,22:41:00,22:41:00,11436,34,8357.97,0
3380814,22:42:00,22:42:00,11437,35,8535.064,0
3380814,22:43:00,22:43:00,11538,36,8811.15,
3380814,22:43:00,22:43:00,11439,37,8901.262,0
3380814,22:43:00,22:43:00,15362,38,9225.848,0
3380814,22:44:00,22:44:00,15363,39,9380.778,0
3380814,22:46:00,22:46:00,15364,40,10258.319,0
3380814,22:46:00,22:46:00,11545,41,10448.7705,0
3380814,22:48:00,22:48:00,11427,42,11163.24,
3363731,06:06:00,06:06:00,11427,1,0,
3363731,06:06:00,06:06:00,11428,2,322.34964,0
3363731,06:07:00,06:07:00,11429,3,573.8278,0
3363731,06:08:00,06:08:00,11430,4,1440.0275,0
3363731,06:09:00,06:09:00,15348,5,1617.7317,0
3363731,06:09:00,06:09:00,11537,6,1921.9799,0
3363731,06:10:00,06:10:00,11438,7,2018.3964,
3363731,06:10:00,06:10:00,11539,8,2299.4792,0
3363731,06:10:00,06:10:00,11540,9,2485.573,0
3363731,06:11:00,06:11:00,11541,10,2810.6484,0
3363731,06:11:00,06:11:00,11543,11,2992.6504,0
3363731,06:12:00,06:12:00,15349,12,3250.6516,0
3363731,06:12:00,06:12:00,15350,13,3461.6577,0
3363731,06:13:00,06:13:00,15351,14,3616.6665,0
3363731,06:13:00,06:13:00,15352,15,3827.6665,0
3363731,06:13:00,06:13:00,11492,16,3973.672,0
3363731,06:14:00,06:14:00,11493,17,4154.7026,0
3363731,06:14:00,06:14:00,11494,18,4359.702,0
3363731,06:14:00,06:14:00,11496,19,4602.7188,0
3363731,06:15:00,06:15:00,11497,20,4719.726,0
3363731,06:15:00,06:15:00,15353,21,4977.851,0
3363731,06:16:00,06:16:00,15354,22,5158.953,
3363731,06:16:00,06:16:00,11501,23,5423.1333,0
3363731,06:16:00,06:16:00,11502,24,5690.2188,0
3363731,06:17:00,06:17:00,11503,25,5923.355,0
3363731,06:17:00,06:17:00,11504,26,6210.7866,0
3363731,06:18:00,06:18:00,11505,27,6398.8496,0
3363731,06:18:00,06:18:00,11506,28,6578.357,0
3363731,06:18:00,06:18:00,11507,29,6824.819,0
3363731,06:19:00,06:19:00,16346,30,7030.1626,0
3363731,06:19:00,06:19:00,16347,31,7223.201,0
3363731,06:20:00,06:20:00,16348,32,7625.845,0
3363731,06:24:00,06:24:00,11517,34,10343.003,0
3363731,06:24:00,06:24:00,11514,35,10477.631,0
3363731,06:24:00,06:24:00,11457,36,10658.86,0
3363731,06:25:00,06:25:00,16515,37,10954.593,0
3363731,06:25:00,06:25:00,15356,39,11263.156,0
3363731,06:26:00,06:26:00,15357,40,11508.093,0
3363731,06:26:00,06:26:00,11526,41,11713.998,0
3363731,06:27:00,06:27:00,11522,42,11818.399,
3363732,05:06:00,05:06:00,11427,1,0,
3363732,05:06:00,05:06:00,11428,2,322.34964,0
3363732,05:07:00,05:07:00,11429,3,573.8278,0
3363732,05:08:00,05:08:00,11430,4,1440.0275,0
3363732,05:09:00,05:09:00,15348,5,1617.7317,0
3363732,05:09:00,05:09:00,11537,6,1921.9799,0
3363732,05:10:00,05:10:00,11438,7,2018.3964,
3363732,05:10:00,05:10:00,11539,8,2299.4792,0
3363732,05:10:00,05:10:00,11540,9,2485.573,0
3363732,05:11:00,05:11:00,11541,10,2810.6484,0
3363732,05:11:00,05:11:00,11543,11,2992.6504,0
3363732,05:12:00,05:12:00,15349,12,3250.6516,0
3363732,05:12:00,05:12:00,15350,13,3461.6577,0
3363732,05:13:00,05:13:00,15351,14,3616.6665,0
3363732,05:13:00,05:13:00,15352,15,3827.6665,0
3363732,05:13:00,05:13:00,11492,16,3973.672,0
3363732,05:14:00,05:14:00,11493,17,4154.7026,0
3363732,05:14:00,05:14:00,11494,18,4359.702,0
3363732,05:14:00,05:14:00,11496,19,4602.7188,0
3363732,05:15:00,05:15:00,11497,20,4719.726,0
3363732,05:15:00,05:15:00,15353,21,4977.851,0
3363732,05:16:00,05:16:00,15354,22,5158.953,
3363732,05:16:00,05:16:00,11501,23,5423.1333,0
3363732,05:16:00,05:16:00,11502,24,5690.2188,0
3363732,05:17:00,05:17:00,11503,25,5923.355,0
3363732,05:17:00,05:17:00,11504,26,6210.7866,0
3363732,05:18:00,05:18:00,11505,27,6398.8496,0
3363732,05:18:00,05:18:00,11506,28,6578.357,0
3363732,05:18:00,05:18:00,11507,29,6824.819,0
3363732,05:19:00,05:19:00,16346,30,7030.1626,0
3363732,05:19:00,05:19:00,16347,31,7223.201,0
3363732,05:20:00,05:20:00,16348,32,7625.845,0
3363732,05:24:00,05:24:00,11517,34,10343.003,0
3363732,05:24:00,05:24:00,11514,35,10477.631,0
3363732,05:24:00,05:24:00,11457,36,10658.86,0
3363732,05:25:00,05:25:00,16515,37,10954.593,0
3363732,05:25:00,05:25:00,15356,39,11263.156,0
3363732,05:26:00,05:26:00,15357,40,11508.093,0
3363732,05:26:00,05:26:00,11526,41,11713.998,0
3363732,05:27:00,05:27:00,11522,42,11818.399,
3363744,19:06:00,19:06:00,11427,1,0,
3363744,19:06:00,19:06:00,11428,2,322.34964,0
3363744,19:07:00,19:07:00,11429,3,573.8278,0
3363744,19:08:00,19:08:00,11430,4,1440.0275,0
3363744,19:09:00,19:09:00,15348,5,1617.7317,0
3363744,19:09:00,19:09:00,11537,6,1921.9799,0
3363744,19:10:00,19:10:00,11438,7,2018.3964,
3363744,19:10:00,19:10:00,11539,8,2299.4792,0
3363744,19:10:00,19:10:00,11540,9,2485.573,0
3363744,19:11:00,19:11:00,11541,10,2810.6484,0
3363744,19:11:00,19:11:00,11543,11,2992.6504,0
3363744,19:12:00,19:12:00,15349,12,3250.6516,0
3363744,19:12:00,19:12:00,15350,13,3461.6577,0
3363744,19:13:00,19:13:00,15351,14,3616.6665,0
3363744,19:13:00,19:13:00,15352,15,3827.6665,0
3363744,19:13:00,19:13:00,11492,16,3973.672,0
3363744,19:14:00,19:14:00,11493,17,4154.7026,0
3363744,19:14:00,19:14:00,11494,18,4359.702,0
3363744,19:14:00,19:14:00,11496,19,4602.7188,0
3363744,19:15:00,19:15:00,11497,20,4719.726,0
3363744,19:15:00,19:15:00,15353,21,4977.851,0
3363744,19:16:00,19:16:00,15354,22,5158.953,
3363744,19:16:00,19:16:00,11501,23,5423.1333,0
3363744,19:16:00,19:16:00,11502,24,5690.2188,0
3363744,19:17:00,19:17:00,11503,25,5923.355,0
3363744,19:17:00,19:17:00,11504,26,6210.7866,0
3363744,19:18:00,19:18:00,11505,27,6398.8496,0
3363744,19:18:00,19:18:00,11506,28,6578.357,0
3363744,19:18:00,19:18:00,11507,29,6824.819,0
3363744,19:19:00,19:19:00,16346,30,7030.1626,0
3363744,19:19:00,19:19:00,16347,31,7223.201,0
3363744,19:20:00,19:20:00,16348,32,7625.845,0
3363744,19:24:00,19:24:00,11517,34,10343.003,0
3363744,19:24:00,19:24:00,11514,35,10477.631,0
3363744,19:24:00,19:24:00,11457,36,10658.86,0
3363744,19:25:00,19:25:00,16515,37,10954.593,0
3363744,19:25:00,19:25:00,15356,39,11263.156,0
3363744,19:26:00,19:26:00,15357,40,11508.093,0
3363744,19:26:00,19:26:00,11526,41,11713.998,0
3363744,19:27:00,19:27:00,11522,42,11818.399,
3363745,20:06:00,20:06:00,11427,1,0,
3363745,20:06:00,20:06:00,11428,2,322.34964,0
3363745,20:07:00,20:07:00,11429,3,573.8278,0
3363745,20:08:00,20:08:00,11430,4,1440.0275,0
3363745,20:09:00,20:09:00,15348,5,1617.7317,0
3363745,20:09:00,20:09:00,11537,6,1921.9799,0
3363745,20:10:00,20:10:00,11438,7,2018.3964,
3363745,20:10:00,20:10:00,11539,8,2299.4792,0
3363745,20:10:00,20:10:00,11540,9,2485.573,0
3363745,20:11:00,20:11:00,11541,10,2810.6484,0
3363745,20:11:00,20:11:00,11543,11,2992.6504,0
3363745,20:12:00,20:12:00,15349,12,3250.6516,0
3363745,20:12:00,20:12:00,15350,13,3461.6577,0
3363745,20:13:00,20:13:00,15351,14,3616.6665,0
3363745,20:13:00,20:13:00,15352,15,3827.6665,0
3363745,20:13:00,20:13:00,11492,16,3973.672,0
3363745,20:14:00,20:14:00,11493,17,4154.7026,0
3363745,20:14:00,20:14:00,11494,18,4359.702,0
3363745,20:14:00,20:14:00,11496,19,4602.7188,0
3363745,20:15:00,20:15:00,11497,20,4719.726,0
3363745,20:15:00,20:15:00,15353,21,4977.851,0
3363745,20:16:00,20:16:00,15354,22,5158.953,
3363745,20:16:00,20:16:00,11501,23,5423.1333,0
3363745,20:16:00,20:16:00,11502,24,5690.2188,0
3363745,20:17:00,20:17:00,11503,25,5923.355,0
3363745,20:17:00,20:17:00,11504,26,6210.7866,0
3363745,20:18:00,20:18:00,11505,27,6398.8496,0
3363745,20:18:00,20:18:00,11506,28,6578.357,0
3363745,20:18:00,20:18:00,11507,29,6824.819,0
3363745,20:19:00,20:19:00,16346,30,7030.1626,0
3363745,20:19:00,20:19:00,16347,31,7223.201,0
3363745,20:20:00,20:20:00,16348,32,7625.845,0
3363745,20:24:00,20:24:00,11517,34,10343.003,0
3363745,20:24:00,20:24:00,11514,35,10477.631,0
3363745,20:24:00,20:24:00,11457,36,10658.86,0
3363745,20:25:00,20:25:00,16515,37,10954.593,0
3363745,20:25:00,20:25:00,15356,39,11263.156,0
3363745,20:26:00,20:26:00,15357,40,11508.093,0
3363745,20:26:00,20:26:00,11526,41,11713.998,0
3363745,20:27:00,20:27:00,11522,42,11818.399,
3363746,18:06:00,18:06:00,11427,1,0,
3363746,18:06:00,18:06:00,11428,2,322.34964,0
3363746,18:07:00,18:07:00,11429,3,573.8278,0
3363746,18:08:00,18:08:00,11430,4,1440.0275,0
3363746,18:09:00,18:09:00,15348,5,1617.7317,0
3363746,18:09:00,18:09:00,11537,6,1921.9799,0
3363746,18:10:00,18:10:00,11438,7,2018.3964,
3363746,18:10:00,18:10:00,11539,8,2299.4792,0
3363746,18:10:00,18:10:00,11540,9,2485.573,0
3363746,18:11:00,18:11:00,11541,10,2810.6484,0
3363746,18:11:00,18:11:00,11543,11,2992.6504,0
3363746,18:12:00,18:12:00,15349,12,3250.6516,0
3363746,18:12:00,18:12:00,15350,13,3461.6577,0
3363746,18:13:00,18:13:00,15351,14,3616.6665,0
3363746,18:13:00,18:13:00,15352,15,3827.6665,0
3363746,18:13:00,18:13:00,11492,16,3973.672,0
3363746,18:14:00,18:14:00,11493,17,4154.7026,0
3363746,18:14:00,18:14:00,11494,18,4359.702,0
3363746,18:14:00,18:14:00,11496,19,4602.7188,0
3363746,18:15:00,18:15:00,11497,20,4719.726,0
3363746,18:15:00,18:15:00,15353,21,4977.851,0
3363746,18:16:00,18:16:00,15354,22,5158.953,
3363746,18:16:00,18:16:00,11501,23,5423.1333,0
3363746,18:16:00,18:16:00,11502,24,5690.2188,0
3363746,18:17:00,18:17:00,11503,25,5923.355,0
3363746,18:17:00,18:17:00,11504,26,6210.7866,0
3363746,18:18:00,18:18:00,11505,27,6398.8496,0
3363746,18:18:00,18:18:00,11506,28,6578.357,0
3363746,18:18:00,18:18:00,11507,29,6824.819,0
3363746,18:19:00,18:19:00,16346,30,7030.1626,0
3363746,18:19:00,18:19:00,16347,31,7223.201,0
3363746,18:20:00,18:20:00,16348,32,7625.845,0
3363746,18:24:00,18:24:00,11517,34,10343.003,0
3363746,18:24:00,18:24:00,11514,35,10477.631,0
3363746,18:24:00,18:24:00,11457,36,10658.86,0
3363746,18:25:00,18:25:00,16515,37,10954.593,0
3363746,18:25:00,18:25:00,15356,39,11263.156,0
3363746,18:26:00,18:26:00,15357,40,11508.093,0
3363746,18:26:00,18:26:00,11526,41,11713.998,0
3363746,18:27:00,18:27:00,11522,42,11818.399,
3363747,21:06:00,21:06:00,11427,1,0,
3363747,21:06:00,21:06:00,11428,2,322.34964,0
3363747,21:07:00,21:07:00,11429,3,573.8278,0
3363747,21:08:00,21:08:00,11430,4,1440.0275,0
3363747,21:09:00,21:09:00,15348,5,1617.7317,0
3363747,21:09:00,21:09:00,11537,6,1921.9799,0
3363747,21:10:00,21:10:00,11438,7,2018.3964,
3363747,21:10:00,21:10:00,11539,8,2299.4792,0
3363747,21:10:00,21:10:00,11540,9,2485.573,0
3363747,21:11:00,21:11:00,11541,10,2810.6484,0
3363747,21:11:00,21:11:00,11543,11,2992.6504,0
3363747,21:12:00,21:12:00,15349,12,3250.6516,0
3363747,21:12:00,21:12:00,15350,13,3461.6577,0
3363747,21:13:00,21:13:00,15351,14,3616.6665,0
3363747,21:13:00,21:13:00,15352,15,3827.6665,0
3363747,21:13:00,21:13:00,11492,16,3973.672,0
3363747,21:14:00,21:14:00,11493,17,4154.7026,0
3363747,21:14:00,21:14:00,11494,18,4359.702,0
3363747,21:14:00,21:14:00,11496,19,4602.7188,0
3363747,21:15:00,21:15:00,11497,20,4719.726,0
3363747,21:15:00,21:15:00,15353,21,4977.851,0
3363747,21:16:00,21:16:00,15354,22,5158.953,
3363747,21:16:00,21:16:00,11501,23,5423.1333,0
3363747,21:16:00,21:16:00,11502,24,5690.2188,0
3363747,21:17:00,21:17:00,11503,25,5923.355,0
3363747,21:17:00,21:17:00,11504,26,6210.7866,0
3363747,21:18:00,21:18:00,11505,27,6398.8496,0
3363747,21:18:00,21:18:00,11506,28,6578.357,0
3363747,21:18:00,21:18:00,11507,29,6824.819,0
3363747,21:19:00,21:19:00,16346,30,7030.1626,0
3363747,21:19:00,21:19:00,16347,31,7223.201,0
3363747,21:20:00,21:20:00,16348,32,7625.845,0
3363747,21:24:00,21:24:00,11517,34,10343.003,0
3363747,21:24:00,21:24:00,11514,35,10477.631,0
3363747,21:24:00,21:24:00,11457,36,10658.86,0
3363747,21:25:00,21:25:00,16515,37,10954.593,0
3363747,21:25:00,21:25:00,15356,39,11263.156,0
3363747,21:26:00,21:26:00,15357,40,11508.093,0
3363747,21:26:00,21:26:00,11526,41,11713.998,0
3363747,21:27:00,21:27:00,11522,42,11818.399,
3363748,22:06:00,22:06:00,11427,1,0,
3363748,22:06:00,22:06:00,11428,2,322.34964,0
3363748,22:07:00,22:07:00,11429,3,573.8278,0
3363748,22:08:00,22:08:00,11430,4,1440.0275,0
3363748,22:09:00,22:09:00,15348,5,1617.7317,0
3363748,22:09:00,22:09:00,11537,6,1921.9799,0
3363748,22:10:00,22:10:00,11438,7,2018.3964,
3363748,22:10:00,22:10:00,11539,8,2299.4792,0
3363748,22:10:00,22:10:00,11540,9,2485.573,0
3363748,22:11:00,22:11:00,11541,10,2810.6484,0
3363748,22:11:00,22:11:00,11543,11,2992.6504,0
3363748,22:12:00,22:12:00,15349,12,3250.6516,0
3363748,22:12:00,22:12:00,15350,13,3461.6577,0
3363748,22:13:00,22:13:00,15351,14,3616.6665,0
3363748,22:13:00,22:13:00,15352,15,3827.6665,0
3363748,22:13:00,22:13:00,11492,16,3973.672,0
3363748,22:14:00,22:14:00,11493,17,4154.7026,0
3363748,22:14:00,22:14:00,11494,18,4359.702,0
3363748,22:14:00,22:14:00,11496,19,4602.7188,0
3363748,22:15:00,22:15:00,11497,20,4719.726,0
3363748,22:15:00,22:15:00,15353,21,4977.851,0
3363748,22:16:00,22:16:00,15354,22,5158.953,
3363748,22:16:00,22:16:00,11501,23,5423.1333,0
3363748,22:16:00,22:16:00,11502,24,5690.2188,0
3363748,22:17:00,22:17:00,11503,25,5923.355,0
3363748,22:17:00,22:17:00,11504,26,6210.7866,0
3363748,22:18:00,22:18:00,11505,27,6398.8496,0
3363748,22:18:00,22:18:00,11506,28,6578.357,0
3363748,22:18:00,22:18:00,11507,29,6824.819,0
3363748,22:19:00,22:19:00,16346,30,7030.1626,0
3363748,22:19:00,22:19:00,16347,31,7223.201,0
3363748,22:20:00,22:20:00,16348,32,7625.845,0
3363748,22:24:00,22:24:00,11517,34,10343.003,0
3363748,22:24:00,22:24:00,11514,35,10477.631,0
3363748,22:24:00,22:24:00,11457,36,10658.86,0
3363748,22:25:00,22:25:00,16515,37,10954.593,0
3363748,22:25:00,22:25:00,15356,39,11263.156,0
3363748,22:26:00,22:26:00,15357,40,11508.093,0
3363748,22:26:00,22:26:00,11526,41,11713.998,0
3363748,22:27:00,22:27:00,11522,42,11818.399,
3380779,06:03:00,06:03:00,11427,1,0,
3380779,06:03:00,06:03:00,11428,2,322.34964,0
3380779,06:04:00,06:04:00,11429,3,573.8278,0
3380779,06:05:00,06:05:00,11430,4,1440.0275,0
3380779,06:06:00,06:06:00,15348,5,1617.7317,0
3380779,06:06:00,06:06:00,11537,6,1921.9799,0
3380779,06:07:00,06:07:00,11438,7,2018.3964,
3380779,06:07:00,06:07:00,11539,8,2299.4792,0
3380779,06:07:00,06:07:00,11540,9,2485.573,0
3380779,06:08:00,06:08:00,11541,10,2810.6484,0
3380779,06:08:00,06:08:00,11543,11,2992.6504,0
3380779,06:09:00,06:09:00,15349,12,3250.6516,0
3380779,06:09:00,06:09:00,15350,13,3461.6577,0
3380779,06:10:00,06:10:00,15351,14,3616.6665,0
3380779,06:10:00,06:10:00,15352,15,3827.6665,0
3380779,06:10:00,06:10:00,11492,16,3973.672,0
3380779,06:11:00,06:11:00,11493,17,4154.7026,0
3380779,06:11:00,06:11:00,11494,18,4359.702,0
3380779,06:11:00,06:11:00,11496,19,4602.7188,0
3380779,06:12:00,06:12:00,11497,20,4719.726,0
3380779,06:12:00,06:12:00,15353,21,4977.851,0
3380779,06:13:00,06:13:00,15354,22,5158.953,
3380779,06:13:00,06:13:00,11501,23,5423.1333,0
3380779,06:13:00,06:13:00,11502,24,5690.2188,0
3380779,06:14:00,06:14:00,11503,25,5923.355,0
3380779,06:14:00,06:14:00,11504,26,6210.7866,0
3380779,06:15:00,06:15:00,11505,27,6398.8496,0
3380779,06:15:00,06:15:00,11506,28,6578.357,0
3380779,06:15:00,06:15:00,11507,29,6824.819,0
3380779,06:16:00,06:16:00,16346,30,7030.1626,0
3380779,06:16:00,06:16:00,16347,31,7223.201,0
3380779,06:17:00,06:17:00,16348,32,7625.845,0
3380779,06:22:00,06:22:00,11517,34,10343.003,0
3380779,06:22:00,06:22:00,11514,35,10477.631,0
3380779,06:22:00,06:22:00,11457,36,10658.86,0
3380779,06:23:00,06:23:00,16515,37,10954.593,0
3380779,06:23:00,06:23:00,15356,39,11263.156,0
3380779,06:24:00,06:24:00,15357,40,11508.093,0
3380779,06:24:00,06:24:00,11526,41,11713.998,0
3380779,06:25:00,06:25:00,11522,42,11818.399,
3380780,05:03:00,05:03:00,11427,1,0,
3380780,05:03:00,05:03:00,11428,2,322.34964,0
3380780,05:04:00,05:04:00,11429,3,573.8278,0
3380780,05:05:00,05:05:00,11430,4,1440.0275,0
3380780,05:06:00,05:06:00,15348,5,1617.7317,0
3380780,05:06:00,05:06:00,11537,6,1921.9799,0
3380780,05:07:00,05:07:00,11438,7,2018.3964,
3380780,05:07:00,05:07:00,11539,8,2299.4792,0
3380780,05:07:00,05:07:00,11540,9,2485.573,0
3380780,05:08:00,05:08:00,11541,10,2810.6484,0
3380780,05:08:00,05:08:00,11543,11,2992.6504,0
3380780,05:09:00,05:09:00,15349,12,3250.6516,0
3380780,05:09:00,05:09:00,15350,13,3461.6577,0
3380780,05:10:00,05:10:00,15351,14,3616.6665,0
3380780,05:10:00,05:10:00,15352,15,3827.6665,0
3380780,05:10:00,05:10:00,11492,16,3973.672,0
3380780,05:11:00,05:11:00,11493,17,4154.7026,0
3380780,05:11:00,05:11:00,11494,18,4359.702,0
3380780,05:11:00,05:11:00,11496,19,4602.7188,0
3380780,05:12:00,05:12:00,11497,20,4719.726,0
3380780,05:12:00,05:12:00,15353,21,4977.851,0
3380780,05:13:00,05:13:00,15354,22,5158.953,
3380780,05:13:00,05:13:00,11501,23,5423.1333,0
3380780,05:13:00,05:13:00,11502,24,5690.2188,0
3380780,05:14:00,05:14:00,11503,25,5923.355,0
3380780,05:14:00,05:14:00,11504,26,6210.7866,0
3380780,05:15:00,05:15:00,11505,27,6398.8496,0
3380780,05:15:00,05:15:00,11506,28,6578.357,0
3380780,05:15:00,05:15:00,11507,29,6824.819,0
3380780,05:16:00,05:16:00,16346,30,7030.1626,0
3380780,05:16:00,05:16:00,16347,31,7223.201,0
3380780,05:17:00,05:17:00,16348,32,7625.845,0
3380780,05:22:00,05:22:00,11517,34,10343.003,0
3380780,05:22:00,05:22:00,11514,35,10477.631,0
3380780,05:22:00,05:22:00,11457,36,10658.86,0
3380780,05:23:00,05:23:00,16515,37,10954.593,0
3380780,05:23:00,05:23:00,15356,39,11263.156,0
3380780,05:24:00,05:24:00,15357,40,11508.093,0
3380780,05:24:00,05:24:00,11526,41,11713.998,0
3380780,05:25:00,05:25:00,11522,42,11818.399,
3380781,07:03:00,07:03:00,11427,1,0,
3380781,07:03:00,07:03:00,11428,2,322.34964,0
3380781,07:04:00,07:04:00,11429,3,573.8278,0
3380781,07:05:00,07:05:00,11430,4,1440.0275,0
3380781,07:06:00,07:06:00,15348,5,1617.7317,0
3380781,07:06:00,07:06:00,11537,6,1921.9799,0
3380781,07:07:00,07:07:00,11438,7,2018.3964,
3380781,07:07:00,07:07:00,11539,8,2299.4792,0
3380781,07:07:00,07:07:00,11540,9,2485.573,0
3380781,07:08:00,07:08:00,11541,10,2810.6484,0
3380781,07:08:00,07:08:00,11543,11,2992.6504,0
3380781,07:09:00,07:09:00,15349,12,3250.6516,0
3380781,07:09:00,07:09:00,15350,13,3461.6577,0
3380781,07:10:00,07:10:00,15351,14,3616.6665,0
3380781,07:10:00,07:10:00,15352,15,3827.6665,0
3380781,07:10:00,07:10:00,11492,16,3973.672,0
3380781,07:11:00,07:11:00,11493,17,4154.7026,0
3380781,07:11:00,07:11:00,11494,18,4359.702,0
3380781,07:11:00,07:11:00,11496,19,4602.7188,0
3380781,07:12:00,07:12:00,11497,20,4719.726,0
3380781,07:12:00,07:12:00,15353,21,4977.851,0
3380781,07:13:00,07:13:00,15354,22,5158.953,
3380781,07:13:00,07:13:00,11501,23,5423.1333,0
3380781,07:13:00,07:13:00,11502,24,5690.2188,0
3380781,07:14:00,07:14:00,11503,25,5923.355,0
3380781,07:14:00,07:14:00,11504,26,6210.7866,0
3380781,07:15:00,07:15:00,11505,27,6398.8496,0
3380781,07:15:00,07:15:00,11506,28,6578.357,0
3380781,07:15:00,07:15:00,11507,29,6824.819,0
3380781,07:16:00,07:16:00,16346,30,7030.1626,0
3380781,07:16:00,07:16:00,16347,31,7223.201,0
3380781,07:17:00,07:17:00,16348,32,7625.845,0
3380781,07:22:00,07:22:00,11517,34,10343.003,0
3380781,07:22:00,07:22:00,11514,35,10477.631,0
3380781,07:22:00,07:22:00,11457,36,10658.86,0
3380781,07:23:00,07:23:00,16515,37,10954.593,0
3380781,07:23:00,07:23:00,15356,39,11263.156,0
3380781,07:24:00,07:24:00,15357,40,11508.093,0
3380781,07:24:00,07:24:00,11526,41,11713.998,0
3380781,07:25:00,07:25:00,11522,42,11818.399,
3380782,08:03:00,08:03:00,11427,1,0,
3380782,08:03:00,08:03:00,11428,2,322.34964,0
3380782,08:04:00,08:04:00,11429,3,573.8278,0
3380782,08:05:00,08:05:00,11430,4,1440.0275,0
3380782,08:06:00,08:06:00,15348,5,1617.7317,0
3380782,08:06:00,08:06:00,11537,6,1921.9799,0
3380782,08:07:00,08:07:00,11438,7,2018.3964,
3380782,08:07:00,08:07:00,11539,8,2299.4792,0
3380782,08:07:00,08:07:00,11540,9,2485.573,0
3380782,08:08:00,08:08:00,11541,10,2810.6484,0
3380782,08:08:00,08:08:00,11543,11,2992.6504,0
3380782,08:09:00,08:09:00,15349,12,3250.6516,0
3380782,08:09:00,08:09:00,15350,13,3461.6577,0
3380782,08:10:00,08:10:00,15351,14,3616.6665,0
3380782,08:10:00,08:10:00,15352,15,3827.6665,0
3380782,08:10:00,08:10:00,11492,16,3973.672,0
3380782,08:11:00,08:11:00,11493,17,4154.7026,0
3380782,08:11:00,08:11:00,11494,18,4359.702,0
3380782,08:11:00,08:11:00,11496,19,4602.7188,0
3380782,08:12:00,08:12:00,11497,20,4719.726,0
3380782,08:12:00,08:12:00,15353,21,4977.851,0
3380782,08:13:00,08:13:00,15354,22,5158.953,
3380782,08:13:00,08:13:00,11501,23,5423.1333,0
3380782,08:13:00,08:13:00,11502,24,5690.2188,0
3380782,08:14:00,08:14:00,11503,25,5923.355,0
3380782,08:14:00,08:14:00,11504,26,6210.7866,0
3380782,08:15:00,08:15:00,11505,27,6398.8496,0
3380782,08:15:00,08:15:00,11506,28,6578.357,0
3380782,08:15:00,08:15:00,11507,29,6824.819,0
3380782,08:16:00,08:16:00,16346,30,7030.1626,0
3380782,08:16:00,08:16:00,16347,31,7223.201,0
3380782,08:17:00,08:17:00,16348,32,7625.845,0
3380782,08:22:00,08:22:00,11517,34,10343.003,0
3380782,08:22:00,08:22:00,11514,35,10477.631,0
3380782,08:22:00,08:22:00,11457,36,10658.86,0
3380782,08:23:00,08:23:00,16515,37,10954.593,0
3380782,08:23:00,08:23:00,15356,39,11263.156,0
3380782,08:24:00,08:24:00,15357,40,11508.093,0
3380782,08:24:00,08:24:00,11526,41,11713.998,0
3380782,08:25:00,08:25:00,11522,42,11818.399,
3380783,09:03:00,09:03:00,11427,1,0,
3380783,09:03:00,09:03:00,11428,2,322.34964,0
3380783,09:04:00,09:04:00,11429,3,573.8278,0
3380783,09:05:00,09:05:00,11430,4,1440.0275,0
3380783,09:06:00,09:06:00,15348,5,1617.7317,0
3380783,09:06:00,09:06:00,11537,6,1921.9799,0
3380783,09:07:00,09:07:00,11438,7,2018.3964,
3380783,09:07:00,09:07:00,11539,8,2299.4792,0
3380783,09:07:00,09:07:00,11540,9,2485.573,0
3380783,09:08:00,09:08:00,11541,10,2810.6484,0
3380783,09:08:00,09:08:00,11543,11,2992.6504,0
3380783,09:09:00,09:09:00,15349,12,3250.6516,0
3380783,09:09:00,09:09:00,15350,13,3461.6577,0
3380783,09:10:00,09:10:00,15351,14,3616.6665,0
3380783,09:10:00,09:10:00,15352,15,3827.6665,0
3380783,09:10:00,09:10:00,11492,16,3973.672,0
3380783,09:11:00,09:11:00,11493,17,4154.7026,0
3380783,09:11:00,09:11:00,11494,18,4359.702,0
3380783,09:11:00,09:11:00,11496,19,4602.7188,0
3380783,09:12:00,09:12:00,11497,20,4719.726,0
3380783,09:12:00,09:12:00,15353,21,4977.851,0
3380783,09:13:00,09:13:00,15354,22,5158.953,
3380783,09:13:00,09:13:00,11501,23,5423.1333,0
3380783,09:13:00,09:13:00,11502,24,5690.2188,0
3380783,09:14:00,09:14:00,11503,25,5923.355,0
3380783,09:14:00,09:14:00,11504,26,6210.7866,0
3380783,09:15:00,09:15:00,11505,27,6398.8496,0
3380783,09:15:00,09:15:00,11506,28,6578.357,0
3380783,09:15:00,09:15:00,11507,29,6824.819,0
3380783,09:16:00,09:16:00,16346,30,7030.1626,0
3380783,09:16:00,09:16:00,16347,31,7223.201,0
3380783,09:17:00,09:17:00,16348,32,7625.845,0
3380783,09:22:00,09:22:00,11517,34,10343.003,0
3380783,09:22:00,09:22:00,11514,35,10477.631,0
3380783,09:22:00,09:22:00,11457,36,10658.86,0
3380783,09:23:00,09:23:00,16515,37,10954.593,0
3380783,09:23:00,09:23:00,15356,39,11263.156,0
3380783,09:24:00,09:24:00,15357,40,11508.093,0
3380783,09:24:00,09:24:00,11526,41,11713.998,0
3380783,09:25:00,09:25:00,11522,42,11818.399,
3380784,10:03:00,10:03:00,11427,1,0,
3380784,10:03:00,10:03:00,11428,2,322.34964,0
3380784,10:04:00,10:04:00,11429,3,573.8278,0
3380784,10:05:00,10:05:00,11430,4,1440.0275,0
3380784,10:06:00,10:06:00,15348,5,1617.7317,0
3380784,10:06:00,10:06:00,11537,6,1921.9799,0
3380784,10:07:00,10:07:00,11438,7,2018.3964,
3380784,10:07:00,10:07:00,11539,8,2299.4792,0
3380784,10:07:00,10:07:00,11540,9,2485.573,0
3380784,10:08:00,10:08:00,11541,10,2810.6484,0
3380784,10:08:00,10:08:00,11543,11,2992.6504,0
3380784,10:09:00,10:09:00,15349,12,3250.6516,0
3380784,10:09:00,10:09:00,15350,13,3461.6577,0
3380784,10:10:00,10:10:00,15351,14,3616.6665,0
3380784,10:10:00,10:10:00,15352,15,3827.6665,0
3380784,10:10:00,10:10:00,11492,16,3973.672,0
3380784,10:11:00,10:11:00,11493,17,4154.7026,0
3380784,10:11:00,10:11:00,11494,18,4359.702,0
3380784,10:11:00,10:11:00,11496,19,4602.7188,0
3380784,10:12:00,10:12:00,11497,20,4719.726,0
3380784,10:12:00,10:12:00,15353,21,4977.851,0
3380784,10:13:00,10:13:00,15354,22,5158.953,
3380784,10:13:00,10:13:00,11501,23,5423.1333,0
3380784,10:13:00,10:13:00,11502,24,5690.2188,0
3380784,10:14:00,10:14:00,11503,25,5923.355,0
3380784,10:14:00,10:14:00,11504,26,6210.7866,0
3380784,10:15:00,10:15:00,11505,27,6398.8496,0
3380784,10:15:00,10:15:00,11506,28,6578.357,0
3380784,10:15:00,10:15:00,11507,29,6824.819,0
3380784,10:16:00,10:16:00,16346,30,7030.1626,0
3380784,10:16:00,10:16:00,16347,31,7223.201,0
3380784,10:17:00,10:17:00,16348,32,7625.845,0
3380784,10:22:00,10:22:00,11517,34,10343.003,0
3380784,10:22:00,10:22:00,11514,35,10477.631,0
3380784,10:22:00,10:22:00,11457,36,10658.86,0
3380784,10:23:00,10:23:00,16515,37,10954.593,0
3380784,10:23:00,10:23:00,15356,39,11263.156,0
3380784,10:24:00,10:24:00,15357,40,11508.093,0
3380784,10:24:00,10:24:00,11526,41,11713.998,0
3380784,10:25:00,10:25:00,11522,42,11818.399,
3380785,11:03:00,11:03:00,11427,1,0,
3380785,11:03:00,11:03:00,11428,2,322.34964,0
3380785,11:04:00,11:04:00,11429,3,573.8278,0
3380785,11:05:00,11:05:00,11430,4,1440.0275,0
3380785,11:06:00,11:06:00,15348,5,1617.7317,0
3380785,11:06:00,11:06:00,11537,6,1921.9799,0
3380785,11:07:00,11:07:00,11438,7,2018.3964,
3380785,11:07:00,11:07:00,11539,8,2299.4792,0
3380785,11:07:00,11:07:00,11540,9,2485.573,0
3380785,11:08:00,11:08:00,11541,10,2810.6484,0
3380785,11:08:00,11:08:00,11543,11,2992.6504,0
3380785,11:09:00,11:09:00,15349,12,3250.6516,0
3380785,11:09:00,11:09:00,15350,13,3461.6577,0
3380785,11:10:00,11:10:00,15351,14,3616.6665,0
3380785,11:10:00,11:10:00,15352,15,3827.6665,0
3380785,11:10:00,11:10:00,11492,16,3973.672,0
3380785,11:11:00,11:11:00,11493,17,4154.7026,0
3380785,11:11:00,11:11:00,11494,18,4359.702,0
3380785,11:11:00,11:11:00,11496,19,4602.7188,0
3380785,11:12:00,11:12:00,11497,20,4719.726,0
3380785,11:12:00,11:12:00,15353,21,4977.851,0
3380785,11:13:00,11:13:00,15354,22,5158.953,
3380785,11:13:00,11:13:00,11501,23,5423.1333,0
3380785,11:13:00,11:13:00,11502,24,5690.2188,0
3380785,11:14:00,11:14:00,11503,25,5923.355,0
3380785,11:14:00,11:14:00,11504,26,6210.7866,0
3380785,11:15:00,11:15:00,11505,27,6398.8496,0
3380785,11:15:00,11:15:00,11506,28,6578.357,0
3380785,11:15:00,11:15:00,11507,29,6824.819,0
3380785,11:16:00,11:16:00,16346,30,7030.1626,0
3380785,11:16:00,11:16:00,16347,31,7223.201,0
3380785,11:17:00,11:17:00,16348,32,7625.845,0
3380785,11:22:00,11:22:00,11517,34,10343.003,0
3380785,11:22:00,11:22:00,11514,35,10477.631,0
3380785,11:22:00,11:22:00,11457,36,10658.86,0
3380785,11:23:00,11:23:00,16515,37,10954.593,0
3380785,11:23:00,11:23:00,15356,39,11263.156,0
3380785,11:24:00,11:24:00,15357,40,11508.093,0
3380785,11:24:00,11:24:00,11526,41,11713.998,0
3380785,11:25:00,11:25:00,11522,42,11818.399,
3380786,12:03:00,12:03:00,11427,1,0,
3380786,12:03:00,12:03:00,11428,2,322.34964,0
3380786,12:04:00,12:04:00,11429,3,573.8278,0
3380786,12:05:00,12:05:00,11430,4,1440.0275,0
3380786,12:06:00,12:06:00,15348,5,1617.7317,0
3380786,12:06:00,12:06:00,11537,6,1921.9799,0
3380786,12:07:00,12:07:00,11438,7,2018.3964,
3380786,12:07:00,12:07:00,11539,8,2299.4792,0
3380786,12:07:00,12:07:00,11540,9,2485.573,0
3380786,12:08:00,12:08:00,11541,10,2810.6484,0
3380786,12:08:00,12:08:00,11543,11,2992.6504,0
3380786,12:09:00,12:09:00,15349,12,3250.6516,0
3380786,12:09:00,12:09:00,15350,13,3461.6577,0
3380786,12:10:00,12:10:00,15351,14,3616.6665,0
3380786,12:10:00,12:10:00,15352,15,3827.6665,0
3380786,12:10:00,12:10:00,11492,16,3973.672,0
3380786,12:11:00,12:11:00,11493,17,4154.7026,0
3380786,12:11:00,12:11:00,11494,18,4359.702,0
3380786,12:11:00,12:11:00,11496,19,4602.7188,0
3380786,12:12:00,12:12:00,11497,20,4719.726,0
3380786,12:12:00,12:12:00,15353,21,4977.851,0
3380786,12:13:00,12:13:00,15354,22,5158.953,
3380786,12:13:00,12:13:00,11501,23,5423.1333,0
3380786,12:13:00,12:13:00,11502,24,5690.2188,0
3380786,12:14:00,12:14:00,11503,25,5923.355,0
3380786,12:14:00,12:14:00,11504,26,6210.7866,0
3380786,12:15:00,12:15:00,11505,27,6398.8496,0
3380786,12:15:00,12:15:00,11506,28,6578.357,0
3380786,12:15:00,12:15:00,11507,29,6824.819,0
3380786,12:16:00,12:16:00,16346,30,7030.1626,0
3380786,12:16:00,12:16:00,16347,31,7223.201,0
3380786,12:17:00,12:17:00,16348,32,7625.845,0
3380786,12:22:00,12:22:00,11517,34,10343.003,0
3380786,12:22:00,12:22:00,11514,35,10477.631,0
3380786,12:22:00,12:22:00,11457,36,10658.86,0
3380786,12:23:00,12:23:00,16515,37,10954.593,0
3380786,12:23:00,12:23:00,15356,39,11263.156,0
3380786,12:24:00,12:24:00,15357,40,11508.093,0
3380786,12:24:00,12:24:00,11526,41,11713.998,0
3380786,12:25:00,12:25:00,11522,42,11818.399,
3380787,13:03:00,13:03:00,11427,1,0,
3380787,13:03:00,13:03:00,11428,2,322.34964,0
3380787,13:04:00,13:04:00,11429,3,573.8278,0
3380787,13:05:00,13:05:00,11430,4,1440.0275,0
3380787,13:06:00,13:06:00,15348,5,1617.7317,0
3380787,13:06:00,13:06:00,11537,6,1921.9799,0
3380787,13:07:00,13:07:00,11438,7,2018.3964,
3380787,13:07:00,13:07:00,11539,8,2299.4792,0
3380787,13:07:00,13:07:00,11540,9,2485.573,0
3380787,13:08:00,13:08:00,11541,10,2810.6484,0
3380787,13:08:00,13:08:00,11543,11,2992.6504,0
3380787,13:09:00,13:09:00,15349,12,3250.6516,0
3380787,13:09:00,13:09:00,15350,13,3461.6577,0
3380787,13:10:00,13:10:00,15351,14,3616.6665,0
3380787,13:10:00,13:10:00,15352,15,3827.6665,0
3380787,13:10:00,13:10:00,11492,16,3973.672,0
3380787,13:11:00,13:11:00,11493,17,4154.7026,0
3380787,13:11:00,13:11:00,11494,18,4359.702,0
3380787,13:11:00,13:11:00,11496,19,4602.7188,0
3380787,13:12:00,13:12:00,11497,20,4719.726,0
3380787,13:12:00,13:12:00,15353,21,4977.851,0
3380787,13:13:00,13:13:00,15354,22,5158.953,
3380787,13:13:00,13:13:00,11501,23,5423.1333,0
3380787,13:13:00,13:13:00,11502,24,5690.2188,0
3380787,13:14:00,13:14:00,11503,25,5923.355,0
3380787,13:14:00,13:14:00,11504,26,6210.7866,0
3380787,13:15:00,13:15:00,11505,27,6398.8496,0
3380787,13:15:00,13:15:00,11506,28,6578.357,0
3380787,13:15:00,13:15:00,11507,29,6824.819,0
3380787,13:16:00,13:16:00,16346,30,7030.1626,0
3380787,13:16:00,13:16:00,16347,31,7223.201,0
3380787,13:17:00,13:17:00,16348,32,7625.845,0
3380787,13:22:00,13:22:00,11517,34,10343.003,0
3380787,13:22:00,13:22:00,11514,35,10477.631,0
3380787,13:22:00,13:22:00,11457,36,10658.86,0
3380787,13:23:00,13:23:00,16515,37,10954.593,0
3380787,13:23:00,13:23:00,15356,39,11263.156,0
3380787,13:24:00,13:24:00,15357,40,11508.093,0
3380787,13:24:00,13:24:00,11526,41,11713.998,0
3380787,13:25:00,13:25:00,11522,42,11818.399,
3380788,14:03:00,14:03:00,11427,1,0,
3380788,14:03:00,14:03:00,11428,2,322.34964,0
3380788,14:04:00,14:04:00,11429,3,573.8278,0
3380788,14:05:00,14:05:00,11430,4,1440.0275,0
3380788,14:06:00,14:06:00,15348,5,1617.7317,0
3380788,14:06:00,14:06:00,11537,6,1921.9799,0
3380788,14:07:00,14:07:00,11438,7,2018.3964,
3380788,14:07:00,14:07:00,11539,8,2299.4792,0
3380788,14:07:00,14:07:00,11540,9,2485.573,0
3380788,14:08:00,14:08:00,11541,10,2810.6484,0
3380788,14:08:00,14:08:00,11543,11,2992.6504,0
3380788,14:09:00,14:09:00,15349,12,3250.6516,0
3380788,14:09:00,14:09:00,15350,13,3461.6577,0
3380788,14:10:00,14:10:00,15351,14,3616.6665,0
3380788,14:10:00,14:10:00,15352,15,3827.6665,0
3380788,14:10:00,14:10:00,11492,16,3973.672,0
3380788,14:11:00,14:11:00,11493,17,4154.7026,0
3380788,14:11:00,14:11:00,11494,18,4359.702,0
3380788,14:11:00,14:11:00,11496,19,4602.7188,0
3380788,14:12:00,14:12:00,11497,20,4719.726,0
3380788,14:12:00,14:12:00,15353,21,4977.851,0
3380788,14:13:00,14:13:00,15354,22,5158.953,
3380788,14:13:00,14:13:00,11501,23,5423.1333,0
3380788,14:13:00,14:13:00,11502,24,5690.2188,0
3380788,14:14:00,14:14:00,11503,25,5923.355,0
3380788,14:14:00,14:14:00,11504,26,6210.7866,0
3380788,14:15:00,14:15:00,11505,27,6398.8496,0
3380788,14:15:00,14:15:00,11506,28,6578.357,0
3380788,14:15:00,14:15:00,11507,29,6824.819,0
3380788,14:16:00,14:16:00,16346,30,7030.1626,0
3380788,14:16:00,14:16:00,16347,31,7223.201,0
3380788,14:17:00,14:17:00,16348,32,7625.845,0
3380788,14:22:00,14:22:00,11517,34,10343.003,0
3380788,14:22:00,14:22:00,11514,35,10477.631,0
3380788,14:22:00,14:22:00,11457,36,10658.86,0
3380788,14:23:00,14:23:00,16515,37,10954.593,0
3380788,14:23:00,14:23:00,15356,39,11263.156,0
3380788,14:24:00,14:24:00,15357,40,11508.093,0
3380788,14:24:00,14:24:00,11526,41,11713.998,0
3380788,14:25:00,14:25:00,11522,42,11818.399,
3380789,15:03:00,15:03:00,11427,1,0,
3380789,15:03:00,15:03:00,11428,2,322.34964,0
3380789,15:04:00,15:04:00,11429,3,573.8278,0
3380789,15:05:00,15:05:00,11430,4,1440.0275,0
3380789,15:06:00,15:06:00,15348,5,1617.7317,0
3380789,15:06:00,15:06:00,11537,6,1921.9799,0
3380789,15:07:00,15:07:00,11438,7,2018.3964,
3380789,15:07:00,15:07:00,11539,8,2299.4792,0
3380789,15:07:00,15:07:00,11540,9,2485.573,0
3380789,15:08:00,15:08:00,11541,10,2810.6484,0
3380789,15:08:00,15:08:00,11543,11,2992.6504,0
3380789,15:09:00,15:09:00,15349,12,3250.6516,0
3380789,15:09:00,15:09:00,15350,13,3461.6577,0
3380789,15:10:00,15:10:00,15351,14,3616.6665,0
3380789,15:10:00,15:10:00,15352,15,3827.6665,0
3380789,15:10:00,15:10:00,11492,16,3973.672,0
3380789,15:11:00,15:11:00,11493,17,4154.7026,0
3380789,15:11:00,15:11:00,11494,18,4359.702,0
3380789,15:11:00,15:11:00,11496,19,4602.7188,0
3380789,15:12:00,15:12:00,11497,20,4719.726,0
3380789,15:12:00,15:12:00,15353,21,4977.851,0
3380789,15:13:00,15:13:00,15354,22,5158.953,
3380789,15:13:00,15:13:00,11501,23,5423.1333,0
3380789,15:13:00,15:13:00,11502,24,5690.2188,0
3380789,15:14:00,15:14:00,11503,25,5923.355,0
3380789,15:14:00,15:14:00,11504,26,6210.7866,0
3380789,15:15:00,15:15:00,11505,27,6398.8496,0
3380789,15:15:00,15:15:00,11506,28,6578.357,0
3380789,15:15:00,15:15:00,11507,29,6824.819,0
3380789,15:16:00,15:16:00,16346,30,7030.1626,0
3380789,15:16:00,15:16:00,16347,31,7223.201,0
3380789,15:17:00,15:17:00,16348,32,7625.845,0
3380789,15:22:00,15:22:00,11517,34,10343.003,0
3380789,15:22:00,15:22:00,11514,35,10477.631,0
3380789,15:22:00,15:22:00,11457,36,10658.86,0
3380789,15:23:00,15:23:00,16515,37,10954.593,0
3380789,15:23:00,15:23:00,15356,39,11263.156,0
3380789,15:24:00,15:24:00,15357,40,11508.093,0
3380789,15:24:00,15:24:00,11526,41,11713.998,0
3380789,15:25:00,15:25:00,11522,42,11818.399,
3380790,16:03:00,16:03:00,11427,1,0,
3380790,16:03:00,16:03:00,11428,2,322.34964,0
3380790,16:04:00,16:04:00,11429,3,573.8278,0
3380790,16:05:00,16:05:00,11430,4,1440.0275,0
3380790,16:06:00,16:06:00,15348,5,1617.7317,0
3380790,16:06:00,16:06:00,11537,6,1921.9799,0
3380790,16:07:00,16:07:00,11438,7,2018.3964,
3380790,16:07:00,16:07:00,11539,8,2299.4792,0
3380790,16:07:00,16:07:00,11540,9,2485.573,0
3380790,16:08:00,16:08:00,11541,10,2810.6484,0
3380790,16:08:00,16:08:00,11543,11,2992.6504,0
3380790,16:09:00,16:09:00,15349,12,3250.6516,0
3380790,16:09:00,16:09:00,15350,13,3461.6577,0
3380790,16:10:00,16:10:00,15351,14,3616.6665,0
3380790,16:10:00,16:10:00,15352,15,3827.6665,0
3380790,16:10:00,16:10:00,11492,16,3973.672,0
3380790,16:11:00,16:11:00,11493,17,4154.7026,0
3380790,16:11:00,16:11:00,11494,18,4359.702,0
3380790,16:11:00,16:11:00,11496,19,4602.7188,0
3380790,16:12:00,16:12:00,11497,20,4719.726,0
3380790,16:12:00,16:12:00,15353,21,4977.851,0
3380790,16:13:00,16:13:00,15354,22,5158.953,
3380790,16:13:00,16:13:00,11501,23,5423.1333,0
3380790,16:13:00,16:13:00,11502,24,5690.2188,0
3380790,16:14:00,16:14:00,11503,25,5923.355,0
3380790,16:14:00,16:14:00,11504,26,6210.7866,0
3380790,16:15:00,16:15:00,11505,27,6398.8496,0
3380790,16:15:00,16:15:00,11506,28,6578.357,0
3380790,16:15:00,16:15:00,11507,29,6824.819,0
3380790,16:16:00,16:16:00,16346,30,7030.1626,0
3380790,16:16:00,16:16:00,16347,31,7223.201,0
3380790,16:17:00,16:17:00,16348,32,7625.845,0
3380790,16:22:00,16:22:00,11517,34,10343.003,0
3380790,16:22:00,16:22:00,11514,35,10477.631,0
3380790,16:22:00,16:22:00,11457,36,10658.86,0
3380790,16:23:00,16:23:00,16515,37,10954.593,0
3380790,16:23:00,16:23:00,15356,39,11263.156,0
3380790,16:24:00,16:24:00,15357,40,11508.093,0
3380790,16:24:00,16:24:00,11526,41,11713.998,0
3380790,16:25:00,16:25:00,11522,42,11818.399,
3380791,17:03:00,17:03:00,11427,1,0,
3380791,17:03:00,17:03:00,11428,2,322.34964,0
3380791,17:04:00,17:04:00,11429,3,573.8278,0
3380791,17:05:00,17:05:00,11430,4,1440.0275,0
3380791,17:06:00,17:06:00,15348,5,1617.7317,0
3380791,17:06:00,17:06:00,11537,6,1921.9799,0
3380791,17:07:00,17:07:00,11438,7,2018.3964,
3380791,17:07:00,17:07:00,11539,8,2299.4792,0
3380791,17:07:00,17:07:00,11540,9,2485.573,0
3380791,17:08:00,17:08:00,11541,10,2810.6484,0
3380791,17:08:00,17:08:00,11543,11,2992.6504,0
3380791,17:09:00,17:09:00,15349,12,3250.6516,0
3380791,17:09:00,17:09:00,15350,13,3461.6577,0
3380791,17:10:00,17:10:00,15351,14,3616.6665,0
3380791,17:10:00,17:10:00,15352,15,3827.6665,0
3380791,17:10:00,17:10:00,11492,16,3973.672,0
3380791,17:11:00,17:11:00,11493,17,4154.7026,0
3380791,17:11:00,17:11:00,11494,18,4359.702,0
3380791,17:11:00,17:11:00,11496,19,4602.7188,0
3380791,17:12:00,17:12:00,11497,20,4719.726,0
3380791,17:12:00,17:12:00,15353,21,4977.851,0
3380791,17:13:00,17:13:00,15354,22,5158.953,
3380791,17:13:00,17:13:00,11501,23,5423.1333,0
3380791,17:13:00,17:13:00,11502,24,5690.2188,0
3380791,17:14:00,17:14:00,11503,25,5923.355,0
3380791,17:14:00,17:14:00,11504,26,6210.7866,0
3380791,17:15:00,17:15:00,11505,27,6398.8496,0
3380791,17:15:00,17:15:00,11506,28,6578.357,0
3380791,17:15:00,17:15:00,11507,29,6824.819,0
3380791,17:16:00,17:16:00,16346,30,7030.1626,0
3380791,17:16:00,17:16:00,16347,31,7223.201,0
3380791,17:17:00,17:17:00,16348,32,7625.845,0
3380791,17:22:00,17:22:00,11517,34,10343.003,0
3380791,17:22:00,17:22:00,11514,35,10477.631,0
3380791,17:22:00,17:22:00,11457,36,10658.86,0
3380791,17:23:00,17:23:00,16515,37,10954.593,0
3380791,17:23:00,17:23:00,15356,39,11263.156,0
3380791,17:24:00,17:24:00,15357,40,11508.093,0
3380791,17:24:00,17:24:00,11526,41,11713.998,0
3380791,17:25:00,17:25:00,11522,42,11818.399,
3380792,19:03:00,19:03:00,11427,1,0,
3380792,19:03:00,19:03:00,11428,2,322.34964,0
3380792,19:04:00,19:04:00,11429,3,573.8278,0
3380792,19:05:00,19:05:00,11430,4,1440.0275,0
3380792,19:06:00,19:06:00,15348,5,1617.7317,0
3380792,19:06:00,19:06:00,11537,6,1921.9799,0
3380792,19:07:00,19:07:00,11438,7,2018.3964,
3380792,19:07:00,19:07:00,11539,8,2299.4792,0
3380792,19:07:00,19:07:00,11540,9,2485.573,0
3380792,19:08:00,19:08:00,11541,10,2810.6484,0
3380792,19:08:00,19:08:00,11543,11,2992.6504,0
3380792,19:09:00,19:09:00,15349,12,3250.6516,0
3380792,19:09:00,19:09:00,15350,13,3461.6577,0
3380792,19:10:00,19:10:00,15351,14,3616.6665,0
3380792,19:10:00,19:10:00,15352,15,3827.6665,0
3380792,19:10:00,19:10:00,11492,16,3973.672,0
3380792,19:11:00,19:11:00,11493,17,4154.7026,0
3380792,19:11:00,19:11:00,11494,18,4359.702,0
3380792,19:11:00,19:11:00,11496,19,4602.7188,0
3380792,19:12:00,19:12:00,11497,20,4719.726,0
3380792,19:12:00,19:12:00,15353,21,4977.851,0
3380792,19:13:00,19:13:00,15354,22,5158.953,
3380792,19:13:00,19:13:00,11501,23,5423.1333,0
3380792,19:13:00,19:13:00,11502,24,5690.2188,0
3380792,19:14:00,19:14:00,11503,25,5923.355,0
3380792,19:14:00,19:14:00,11504,26,6210.7866,0
3380792,19:15:00,19:15:00,11505,27,6398.8496,0
3380792,19:15:00,19:15:00,11506,28,6578.357,0
3380792,19:15:00,19:15:00,11507,29,6824.819,0
3380792,19:16:00,19:16:00,16346,30,7030.1626,0
3380792,19:16:00,19:16:00,16347,31,7223.201,0
3380792,19:17:00,19:17:00,16348,32,7625.845,0
3380792,19:22:00,19:22:00,11517,34,10343.003,0
3380792,19:22:00,19:22:00,11514,35,10477.631,0
3380792,19:22:00,19:22:00,11457,36,10658.86,0
3380792,19:23:00,19:23:00,16515,37,10954.593,0
3380792,19:23:00,19:23:00,15356,39,11263.156,0
3380792,19:24:00,19:24:00,15357,40,11508.093,0
3380792,19:24:00,19:24:00,11526,41,11713.998,0
3380792,19:25:00,19:25:00,11522,42,11818.399,
3380793,20:03:00,20:03:00,11427,1,0,
3380793,20:03:00,20:03:00,11428,2,322.34964,0
3380793,20:04:00,20:04:00,11429,3,573.8278,0
3380793,20:05:00,20:05:00,11430,4,1440.0275,0
3380793,20:06:00,20:06:00,15348,5,1617.7317,0
3380793,20:06:00,20:06:00,11537,6,1921.9799,0
3380793,20:07:00,20:07:00,11438,7,2018.3964,
3380793,20:07:00,20:07:00,11539,8,2299.4792,0
3380793,20:07:00,20:07:00,11540,9,2485.573,0
3380793,20:08:00,20:08:00,11541,10,2810.6484,0
3380793,20:08:00,20:08:00,11543,11,2992.6504,0
3380793,20:09:00,20:09:00,15349,12,3250.6516,0
3380793,20:09:00,20:09:00,15350,13,3461.6577,0
3380793,20:10:00,20:10:00,15351,14,3616.6665,0
3380793,20:10:00,20:10:00,15352,15,3827.6665,0
3380793,20:10:00,20:10:00,11492,16,3973.672,0
3380793,20:11:00,20:11:00,11493,17,4154.7026,0
3380793,20:11:00,20:11:00,11494,18,4359.702,0
3380793,20:11:00,20:11:00,11496,19,4602.7188,0
3380793,20:12:00,20:12:00,11497,20,4719.726,0
3380793,20:12:00,20:12:00,15353,21,4977.851,0
3380793,20:13:00,20:13:00,15354,22,5158.953,
3380793,20:13:00,20:13:00,11501,23,5423.1333,0
3380793,20:13:00,20:13:00,11502,24,5690.2188,0
3380793,20:14:00,20:14:00,11503,25,5923.355,0
3380793,20:14:00,20:14:00,11504,26,6210.7866,0
3380793,20:15:00,20:15:00,11505,27,6398.8496,0
3380793,20:15:00,20:15:00,11506,28,6578.357,0
3380793,20:15:00,20:15:00,11507,29,6824.819,0
3380793,20:16:00,20:16:00,16346,30,7030.1626,0
3380793,20:16:00,20:16:00,16347,31,7223.201,0
3380793,20:17:00,20:17:00,16348,32,7625.845,0
3380793,20:22:00,20:22:00,11517,34,10343.003,0
3380793,20:22:00,20:22:00,11514,35,10477.631,0
3380793,20:22:00,20:22:00,11457,36,10658.86,0
3380793,20:23:00,20:23:00,16515,37,10954.593,0
3380793,20:23:00,20:23:00,15356,39,11263.156,0
3380793,20:24:00,20:24:00,15357,40,11508.093,0
3380793,20:24:00,20:24:00,11526,41,11713.998,0
3380793,20:25:00,20:25:00,11522,42,11818.399,
3380794,18:03:00,18:03:00,11427,1,0,
3380794,18:03:00,18:03:00,11428,2,322.34964,0
3380794,18:04:00,18:04:00,11429,3,573.8278,0
3380794,18:05:00,18:05:00,11430,4,1440.0275,0
3380794,18:06:00,18:06:00,15348,5,1617.7317,0
3380794,18:06:00,18:06:00,11537,6,1921.9799,0
3380794,18:07:00,18:07:00,11438,7,2018.3964,
3380794,18:07:00,18:07:00,11539,8,2299.4792,0
3380794,18:07:00,18:07:00,11540,9,2485.573,0
3380794,18:08:00,18:08:00,11541,10,2810.6484,0
3380794,18:08:00,18:08:00,11543,11,2992.6504,0
3380794,18:09:00,18:09:00,15349,12,3250.6516,0
3380794,18:09:00,18:09:00,15350,13,3461.6577,0
3380794,18:10:00,18:10:00,15351,14,3616.6665,0
3380794,18:10:00,18:10:00,15352,15,3827.6665,0
3380794,18:10:00,18:10:00,11492,16,3973.672,0
3380794,18:11:00,18:11:00,11493,17,4154.7026,0
3380794,18:11:00,18:11:00,11494,18,4359.702,0
3380794,18:11:00,18:11:00,11496,19,4602.7188,0
3380794,18:12:00,18:12:00,11497,20,4719.726,0
3380794,18:12:00,18:12:00,15353,21,4977.851,0
3380794,18:13:00,18:13:00,15354,22,5158.953,
3380794,18:13:00,18:13:00,11501,23,5423.1333,0
3380794,18:13:00,18:13:00,11502,24,5690.2188,0
3380794,18:14:00,18:14:00,11503,25,5923.355,0
3380794,18:14:00,18:14:00,11504,26,6210.7866,0
3380794,18:15:00,18:15:00,11505,27,6398.8496,0
3380794,18:15:00,18:15:00,11506,28,6578.357,0
3380794,18:15:00,18:15:00,11507,29,6824.819,0
3380794,18:16:00,18:16:00,16346,30,7030.1626,0
3380794,18:16:00,18:16:00,16347,31,7223.201,0
3380794,18:17:00,18:17:00,16348,32,7625.845,0
3380794,18:22:00,18:22:00,11517,34,10343.003,0
3380794,18:22:00,18:22:00,11514,35,10477.631,0
3380794,18:22:00,18:22:00,11457,36,10658.86,0
3380794,18:23:00,18:23:00,16515,37,10954.593,0
3380794,18:23:00,18:23:00,15356,39,11263.156,0
3380794,18:24:00,18:24:00,15357,40,11508.093,0
3380794,18:24:00,18:24:00,11526,41,11713.998,0
3380794,18:25:00,18:25:00,11522,42,11818.399,
3380795,21:03:00,21:03:00,11427,1,0,
3380795,21:03:00,21:03:00,11428,2,322.34964,0
3380795,21:04:00,21:04:00,11429,3,573.8278,0
3380795,21:05:00,21:05:00,11430,4,1440.0275,0
3380795,21:06:00,21:06:00,15348,5,1617.7317,0
3380795,21:06:00,21:06:00,11537,6,1921.9799,0
3380795,21:07:00,21:07:00,11438,7,2018.3964,
3380795,21:07:00,21:07:00,11539,8,2299.4792,0
3380795,21:07:00,21:07:00,11540,9,2485.573,0
3380795,21:08:00,21:08:00,11541,10,2810.6484,0
3380795,21:08:00,21:08:00,11543,11,2992.6504,0
3380795,21:09:00,21:09:00,15349,12,3250.6516,0
3380795,21:09:00,21:09:00,15350,13,3461.6577,0
3380795,21:10:00,21:10:00,15351,14,3616.6665,0
3380795,21:10:00,21:10:00,15352,15,3827.6665,0
3380795,21:10:00,21:10:00,11492,16,3973.672,0
3380795,21:11:00,21:11:00,11493,17,4154.7026,0
3380795,21:11:00,21:11:00,11494,18,4359.702,0
3380795,21:11:00,21:11:00,11496,19,4602.7188,0
3380795,21:12:00,21:12:00,11497,20,4719.726,0
3380795,21:12:00,21:12:00,15353,21,4977.851,0
3380795,21:13:00,21:13:00,15354,22,5158.953,
3380795,21:13:00,21:13:00,11501,23,5423.1333,0
3380795,21:13:00,21:13:00,11502,24,5690.2188,0
3380795,21:14:00,21:14:00,11503,25,5923.355,0
3380795,21:14:00,21:14:00,11504,26,6210.7866,0
3380795,21:15:00,21:15:00,11505,27,6398.8496,0
3380795,21:15:00,21:15:00,11506,28,6578.357,0
3380795,21:15:00,21:15:00,11507,29,6824.819,0
3380795,21:16:00,21:16:00,16346,30,7030.1626,0
3380795,21:16:00,21:16:00,16347,31,7223.201,0
3380795,21:17:00,21:17:00,16348,32,7625.845,0
3380795,21:22:00,21:22:00,11517,34,10343.003,0
3380795,21:22:00,21:22:00,11514,35,10477.631,0
3380795,21:22:00,21:22:00,11457,36,10658.86,0
3380795,21:23:00,21:23:00,16515,37,10954.593,0
3380795,21:23:00,21:23:00,15356,39,11263.156,0
3380795,21:24:00,21:24:00,15357,40,11508.093,0
3380795,21:24:00,21:24:00,11526,41,11713.998,0
3380795,21:25:00,21:25:00,11522,42,11818.399,
3380796,22:03:00,22:03:00,11427,1,0,
3380796,22:03:00,22:03:00,11428,2,322.34964,0
3380796,22:04:00,22:04:00,11429,3,573.8278,0
3380796,22:05:00,22:05:00,11430,4,1440.0275,0
3380796,22:06:00,22:06:00,15348,5,1617.7317,0
3380796,22:06:00,22:06:00,11537,6,1921.9799,0
3380796,22:07:00,22:07:00,11438,7,2018.3964,
3380796,22:07:00,22:07:00,11539,8,2299.4792,0
3380796,22:07:00,22:07:00,11540,9,2485.573,0
3380796,22:08:00,22:08:00,11541,10,2810.6484,0
3380796,22:08:00,22:08:00,11543,11,2992.6504,0
3380796,22:09:00,22:09:00,15349,12,3250.6516,0
3380796,22:09:00,22:09:00,15350,13,3461.6577,0
3380796,22:10:00,22:10:00,15351,14,3616.6665,0
3380796,22:10:00,22:10:00,15352,15,3827.6665,0
3380796,22:10:00,22:10:00,11492,16,3973.672,0
3380796,22:11:00,22:11:00,11493,17,4154.7026,0
3380796,22:11:00,22:11:00,11494,18,4359.702,0
3380796,22:11:00,22:11:00,11496,19,4602.7188,0
3380796,22:12:00,22:12:00,11497,20,4719.726,0
3380796,22:12:00,22:12:00,15353,21,4977.851,0
3380796,22:13:00,22:13:00,15354,22,5158.953,
3380796,22:13:00,22:13:00,11501,23,5423.1333,0
3380796,22:13:00,22:13:00,11502,24,5690.2188,0
3380796,22:14:00,22:14:00,11503,25,5923.355,0
3380796,22:14:00,22:14:00,11504,26,6210.7866,0
3380796,22:15:00,22:15:00,11505,27,6398.8496,0
3380796,22:15:00,22:15:00,11506,28,6578.357,0
3380796,22:15:00,22:15:00,11507,29,6824.819,0
3380796,22:16:00,22:16:00,16346,30,7030.1626,0
3380796,22:16:00,22:16:00,16347,31,7223.201,0
3380796,22:17:00,22:17:00,16348,32,7625.845,0
3380796,22:22:00,22:22:00,11517,34,10343.003,0
3380796,22:22:00,22:22:00,11514,35,10477.631,0
3380796,22:22:00,22:22:00,11457,36,10658.86,0
3380796,22:23:00,22:23:00,16515,37,10954.593,0
3380796,22:23:00,22:23:00,15356,39,11263.156,0
3380796,22:24:00,22:24:00,15357,40,11508.093,0
3380796,22:24:00,22:24:00,11526,41,11713.998,0
3380796,22:25:00,22:25:00,11522,42,11818.399,
3363733,07:03:00,07:03:00,11427,1,0,
3363733,07:03:00,07:03:00,11428,2,322.34964,0
3363733,07:04:00,07:04:00,11429,3,573.8278,0
3363733,07:05:00,07:05:00,11430,4,1440.0275,0
3363733,07:06:00,07:06:00,15348,5,1617.7317,0
3363733,07:06:00,07:06:00,11537,6,1921.9799,0
3363733,07:07:00,07:07:00,11438,7,2018.3964,
3363733,07:07:00,07:07:00,11539,8,2299.4792,0
3363733,07:07:00,07:07:00,11540,9,2485.573,0
3363733,07:08:00,07:08:00,11541,10,2810.6484,0
3363733,07:08:00,07:08:00,11543,11,2992.6504,0
3363733,07:09:00,07:09:00,15349,12,3250.6516,0
3363733,07:09:00,07:09:00,15350,13,3461.6577,0
3363733,07:10:00,07:10:00,15351,14,3616.6665,0
3363733,07:10:00,07:10:00,15352,15,3827.6665,0
3363733,07:10:00,07:10:00,11492,16,3973.672,0
3363733,07:11:00,07:11:00,11493,17,4154.7026,0
3363733,07:11:00,07:11:00,11494,18,4359.702,0
3363733,07:11:00,07:11:00,11496,19,4602.7188,0
3363733,07:12:00,07:12:00,11497,20,4719.726,0
3363733,07:12:00,07:12:00,15353,21,4977.851,0
3363733,07:13:00,07:13:00,15354,22,5158.953,
3363733,07:13:00,07:13:00,11501,23,5423.1333,0
3363733,07:13:00,07:13:00,11502,24,5690.2188,0
3363733,07:14:00,07:14:00,11503,25,5923.355,0
3363733,07:14:00,07:14:00,11504,26,6210.7866,0
3363733,07:14:00,07:14:00,11505,27,6398.8496,0
3363733,07:15:00,07:15:00,11506,28,6578.357,0
3363733,07:15:00,07:15:00,11507,29,6824.819,0
3363733,07:15:00,07:15:00,16346,30,7030.1626,0
3363733,07:16:00,07:16:00,16347,31,7223.201,0
3363733,07:16:00,07:16:00,16348,32,7625.845,0
3363733,07:20:00,07:20:00,11517,34,10343.003,0
3363733,07:21:00,07:21:00,11514,35,10477.631,0
3363733,07:21:00,07:21:00,11457,36,10658.86,0
3363733,07:21:00,07:21:00,16515,37,10954.593,0
3363733,07:23:00,07:23:00,14390,38,11649.506,
3363733,07:25:00,07:25:00,15356,39,12622.043,0
3363733,07:26:00,07:26:00,15357,40,12866.9795,0
3363733,07:26:00,07:26:00,11526,41,13072.885,0
3363733,07:27:00,07:27:00,11522,42,13177.286,
3363734,08:00:00,08:00:00,11427,1,0,
3363734,08:00:00,08:00:00,11428,2,322.34964,0
3363734,08:01:00,08:01:00,11429,3,573.8278,0
3363734,08:02:00,08:02:00,11430,4,1440.0275,0
3363734,08:03:00,08:03:00,15348,5,1617.7317,0
3363734,08:03:00,08:03:00,11537,6,1921.9799,0
3363734,08:04:00,08:04:00,11438,7,2018.3964,
3363734,08:04:00,08:04:00,11539,8,2299.4792,0
3363734,08:04:00,08:04:00,11540,9,2485.573,0
3363734,08:05:00,08:05:00,11541,10,2810.6484,0
3363734,08:05:00,08:05:00,11543,11,2992.6504,0
3363734,08:06:00,08:06:00,15349,12,3250.6516,0
3363734,08:06:00,08:06:00,15350,13,3461.6577,0
3363734,08:07:00,08:07:00,15351,14,3616.6665,0
3363734,08:07:00,08:07:00,15352,15,3827.6665,0
3363734,08:07:00,08:07:00,11492,16,3973.672,0
3363734,08:08:00,08:08:00,11493,17,4154.7026,0
3363734,08:08:00,08:08:00,11494,18,4359.702,0
3363734,08:08:00,08:08:00,11496,19,4602.7188,0
3363734,08:09:00,08:09:00,11497,20,4719.726,0
3363734,08:09:00,08:09:00,15353,21,4977.851,0
3363734,08:10:00,08:10:00,15354,22,5158.953,
3363734,08:10:00,08:10:00,11501,23,5423.1333,0
3363734,08:10:00,08:10:00,11502,24,5690.2188,0
3363734,08:11:00,08:11:00,11503,25,5923.355,0
3363734,08:11:00,08:11:00,11504,26,6210.7866,0
3363734,08:12:00,08:12:00,11505,27,6398.8496,0
3363734,08:12:00,08:12:00,11506,28,6578.357,0
3363734,08:12:00,08:12:00,11507,29,6824.819,0
3363734,08:13:00,08:13:00,16346,30,7030.1626,0
3363734,08:13:00,08:13:00,16347,31,7223.201,0
3363734,08:14:00,08:14:00,16348,32,7625.845,0
3363734,08:19:00,08:19:00,14535,33,10099.724,
3363734,08:20:00,08:20:00,11517,34,10732.981,0
3363734,08:20:00,08:20:00,11514,35,10867.609,0
3363734,08:20:00,08:20:00,11457,36,11048.839,0
3363734,08:21:00,08:21:00,16515,37,11344.571,0
3363734,08:23:00,08:23:00,14390,38,12039.484,
3363734,08:25:00,08:25:00,15356,39,13012.021,0
3363734,08:26:00,08:26:00,15357,40,13256.958,0
3363734,08:26:00,08:26:00,11526,41,13462.862,0
3363734,08:27:00,08:27:00,11522,42,13567.265,
3363735,09:00:00,09:00:00,11427,1,0,
3363735,09:00:00,09:00:00,11428,2,322.34964,0
3363735,09:01:00,09:01:00,11429,3,573.8278,0
3363735,09:02:00,09:02:00,11430,4,1440.0275,0
3363735,09:03:00,09:03:00,15348,5,1617.7317,0
3363735,09:03:00,09:03:00,11537,6,1921.9799,0
3363735,09:04:00,09:04:00,11438,7,2018.3964,
3363735,09:04:00,09:04:00,11539,8,2299.4792,0
3363735,09:04:00,09:04:00,11540,9,2485.573,0
3363735,09:05:00,09:05:00,11541,10,2810.6484,0
3363735,09:05:00,09:05:00,11543,11,2992.6504,0
3363735,09:06:00,09:06:00,15349,12,3250.6516,0
3363735,09:06:00,09:06:00,15350,13,3461.6577,0
3363735,09:07:00,09:07:00,15351,14,3616.6665,0
3363735,09:07:00,09:07:00,15352,15,3827.6665,0
3363735,09:07:00,09:07:00,11492,16,3973.672,0
3363735,09:08:00,09:08:00,11493,17,4154.7026,0
3363735,09:08:00,09:08:00,11494,18,4359.702,0
3363735,09:08:00,09:08:00,11496,19,4602.7188,0
3363735,09:09:00,09:09:00,11497,20,4719.726,0
3363735,09:09:00,09:09:00,15353,21,4977.851,0
3363735,09:10:00,09:10:00,15354,22,5158.953,
3363735,09:10:00,09:10:00,11501,23,5423.1333,0
3363735,09:10:00,09:10:00,11502,24,5690.2188,0
3363735,09:11:00,09:11:00,11503,25,5923.355,0
3363735,09:11:00,09:11:00,11504,26,6210.7866,0
3363735,09:12:00,09:12:00,11505,27,6398.8496,0
3363735,09:12:00,09:12:00,11506,28,6578.357,0
3363735,09:12:00,09:12:00,11507,29,6824.819,0
3363735,09:13:00,09:13:00,16346,30,7030.1626,0
3363735,09:13:00,09:13:00,16347,31,7223.201,0
3363735,09:14:00,09:14:00,16348,32,7625.845,0
3363735,09:19:00,09:19:00,14535,33,10099.724,
3363735,09:20:00,09:20:00,11517,34,10732.981,0
3363735,09:20:00,09:20:00,11514,35,10867.609,0
3363735,09:20:00,09:20:00,11457,36,11048.839,0
3363735,09:21:00,09:21:00,16515,37,11344.571,0
3363735,09:23:00,09:23:00,14390,38,12039.484,
3363735,09:25:00,09:25:00,15356,39,13012.021,0
3363735,09:26:00,09:26:00,15357,40,13256.958,0
3363735,09:26:00,09:26:00,11526,41,13462.862,0
3363735,09:27:00,09:27:00,11522,42,13567.265,
3363736,10:00:00,10:00:00,11427,1,0,
3363736,10:00:00,10:00:00,11428,2,322.34964,0
3363736,10:01:00,10:01:00,11429,3,573.8278,0
3363736,10:02:00,10:02:00,11430,4,1440.0275,0
3363736,10:03:00,10:03:00,15348,5,1617.7317,0
3363736,10:03:00,10:03:00,11537,6,1921.9799,0
3363736,10:04:00,10:04:00,11438,7,2018.3964,
3363736,10:04:00,10:04:00,11539,8,2299.4792,0
3363736,10:04:00,10:04:00,11540,9,2485.573,0
3363736,10:05:00,10:05:00,11541,10,2810.6484,0
3363736,10:05:00,10:05:00,11543,11,2992.6504,0
3363736,10:06:00,10:06:00,15349,12,3250.6516,0
3363736,10:06:00,10:06:00,15350,13,3461.6577,0
3363736,10:07:00,10:07:00,15351,14,3616.6665,0
3363736,10:07:00,10:07:00,15352,15,3827.6665,0
3363736,10:07:00,10:07:00,11492,16,3973.672,0
3363736,10:08:00,10:08:00,11493,17,4154.7026,0
3363736,10:08:00,10:08:00,11494,18,4359.702,0
3363736,10:08:00,10:08:00,11496,19,4602.7188,0
3363736,10:09:00,10:09:00,11497,20,4719.726,0
3363736,10:09:00,10:09:00,15353,21,4977.851,0
3363736,10:10:00,10:10:00,15354,22,5158.953,
3363736,10:10:00,10:10:00,11501,23,5423.1333,0
3363736,10:10:00,10:10:00,11502,24,5690.2188,0
3363736,10:11:00,10:11:00,11503,25,5923.355,0
3363736,10:11:00,10:11:00,11504,26,6210.7866,0
3363736,10:12:00,10:12:00,11505,27,6398.8496,0
3363736,10:12:00,10:12:00,11506,28,6578.357,0
3363736,10:12:00,10:12:00,11507,29,6824.819,0
3363736,10:13:00,10:13:00,16346,30,7030.1626,0
3363736,10:13:00,10:13:00,16347,31,7223.201,0
3363736,10:14:00,10:14:00,16348,32,7625.845,0
3363736,10:19:00,10:19:00,14535,33,10099.724,
3363736,10:20:00,10:20:00,11517,34,10732.981,0
3363736,10:20:00,10:20:00,11514,35,10867.609,0
3363736,10:20:00,10:20:00,11457,36,11048.839,0
3363736,10:21:00,10:21:00,16515,37,11344.571,0
3363736,10:23:00,10:23:00,14390,38,12039.484,
3363736,10:25:00,10:25:00,15356,39,13012.021,0
3363736,10:26:00,10:26:00,15357,40,13256.958,0
3363736,10:26:00,10:26:00,11526,41,13462.862,0
3363736,10:27:00,10:27:00,11522,42,13567.265,
3363737,11:00:00,11:00:00,11427,1,0,
3363737,11:00:00,11:00:00,11428,2,322.34964,0
3363737,11:01:00,11:01:00,11429,3,573.8278,0
3363737,11:02:00,11:02:00,11430,4,1440.0275,0
3363737,11:03:00,11:03:00,15348,5,1617.7317,0
3363737,11:03:00,11:03:00,11537,6,1921.9799,0
3363737,11:04:00,11:04:00,11438,7,2018.3964,
3363737,11:04:00,11:04:00,11539,8,2299.4792,0
3363737,11:04:00,11:04:00,11540,9,2485.573,0
3363737,11:05:00,11:05:00,11541,10,2810.6484,0
3363737,11:05:00,11:05:00,11543,11,2992.6504,0
3363737,11:06:00,11:06:00,15349,12,3250.6516,0
3363737,11:06:00,11:06:00,15350,13,3461.6577,0
3363737,11:07:00,11:07:00,15351,14,3616.6665,0
3363737,11:07:00,11:07:00,15352,15,3827.6665,0
3363737,11:07:00,11:07:00,11492,16,3973.672,0
3363737,11:08:00,11:08:00,11493,17,4154.7026,0
3363737,11:08:00,11:08:00,11494,18,4359.702,0
3363737,11:08:00,11:08:00,11496,19,4602.7188,0
3363737,11:09:00,11:09:00,11497,20,4719.726,0
3363737,11:09:00,11:09:00,15353,21,4977.851,0
3363737,11:10:00,11:10:00,15354,22,5158.953,
3363737,11:10:00,11:10:00,11501,23,5423.1333,0
3363737,11:10:00,11:10:00,11502,24,5690.2188,0
3363737,11:11:00,11:11:00,11503,25,5923.355,0
3363737,11:11:00,11:11:00,11504,26,6210.7866,0
3363737,11:12:00,11:12:00,11505,27,6398.8496,0
3363737,11:12:00,11:12:00,11506,28,6578.357,0
3363737,11:12:00,11:12:00,11507,29,6824.819,0
3363737,11:13:00,11:13:00,16346,30,7030.1626,0
3363737,11:13:00,11:13:00,16347,31,7223.201,0
3363737,11:14:00,11:14:00,16348,32,7625.845,0
3363737,11:19:00,11:19:00,14535,33,10099.724,
3363737,11:20:00,11:20:00,11517,34,10732.981,0
3363737,11:20:00,11:20:00,11514,35,10867.609,0
3363737,11:20:00,11:20:00,11457,36,11048.839,0
3363737,11:21:00,11:21:00,16515,37,11344.571,0
3363737,11:23:00,11:23:00,14390,38,12039.484,
3363737,11:25:00,11:25:00,15356,39,13012.021,0
3363737,11:26:00,11:26:00,15357,40,13256.958,0
3363737,11:26:00,11:26:00,11526,41,13462.862,0
3363737,11:27:00,11:27:00,11522,42,13567.265,
3363738,12:00:00,12:00:00,11427,1,0,
3363738,12:00:00,12:00:00,11428,2,322.34964,0
3363738,12:01:00,12:01:00,11429,3,573.8278,0
3363738,12:02:00,12:02:00,11430,4,1440.0275,0
3363738,12:03:00,12:03:00,15348,5,1617.7317,0
3363738,12:03:00,12:03:00,11537,6,1921.9799,0
3363738,12:04:00,12:04:00,11438,7,2018.3964,
3363738,12:04:00,12:04:00,11539,8,2299.4792,0
3363738,12:04:00,12:04:00,11540,9,2485.573,0
3363738,12:05:00,12:05:00,11541,10,2810.6484,0
3363738,12:05:00,12:05:00,11543,11,2992.6504,0
3363738,12:06:00,12:06:00,15349,12,3250.6516,0
3363738,12:06:00,12:06:00,15350,13,3461.6577,0
3363738,12:07:00,12:07:00,15351,14,3616.6665,0
3363738,12:07:00,12:07:00,15352,15,3827.6665,0
3363738,12:07:00,12:07:00,11492,16,3973.672,0
3363738,12:08:00,12:08:00,11493,17,4154.7026,0
3363738,12:08:00,12:08:00,11494,18,4359.702,0
3363738,12:08:00,12:08:00,11496,19,4602.7188,0
3363738,12:09:00,12:09:00,11497,20,4719.726,0
3363738,12:09:00,12:09:00,15353,21,4977.851,0
3363738,12:10:00,12:10:00,15354,22,5158.953,
3363738,12:10:00,12:10:00,11501,23,5423.1333,0
3363738,12:10:00,12:10:00,11502,24,5690.2188,0
3363738,12:11:00,12:11:00,11503,25,5923.355,0
3363738,12:11:00,12:11:00,11504,26,6210.7866,0
3363738,12:12:00,12:12:00,11505,27,6398.8496,0
3363738,12:12:00,12:12:00,11506,28,6578.357,0
3363738,12:12:00,12:12:00,11507,29,6824.819,0
3363738,12:13:00,12:13:00,16346,30,7030.1626,0
3363738,12:13:00,12:13:00,16347,31,7223.201,0
3363738,12:14:00,12:14:00,16348,32,7625.845,0
3363738,12:19:00,12:19:00,14535,33,10099.724,
3363738,12:20:00,12:20:00,11517,34,10732.981,0
3363738,12:20:00,12:20:00,11514,35,10867.609,0
3363738,12:20:00,12:20:00,11457,36,11048.839,0
3363738,12:21:00,12:21:00,16515,37,11344.571,0
3363738,12:23:00,12:23:00,14390,38,12039.484,
3363738,12:25:00,12:25:00,15356,39,13012.021,0
3363738,12:26:00,12:26:00,15357,40,13256.958,0
3363738,12:26:00,12:26:00,11526,41,13462.862,0
3363738,12:27:00,12:27:00,11522,42,13567.265,
3363739,13:00:00,13:00:00,11427,1,0,
3363739,13:00:00,13:00:00,11428,2,322.34964,0
3363739,13:01:00,13:01:00,11429,3,573.8278,0
3363739,13:02:00,13:02:00,11430,4,1440.0275,0
3363739,13:03:00,13:03:00,15348,5,1617.7317,0
3363739,13:03:00,13:03:00,11537,6,1921.9799,0
3363739,13:04:00,13:04:00,11438,7,2018.3964,
3363739,13:04:00,13:04:00,11539,8,2299.4792,0
3363739,13:04:00,13:04:00,11540,9,2485.573,0
3363739,13:05:00,13:05:00,11541,10,2810.6484,0
3363739,13:05:00,13:05:00,11543,11,2992.6504,0
3363739,13:06:00,13:06:00,15349,12,3250.6516,0
3363739,13:06:00,13:06:00,15350,13,3461.6577,0
3363739,13:07:00,13:07:00,15351,14,3616.6665,0
3363739,13:07:00,13:07:00,15352,15,3827.6665,0
3363739,13:07:00,13:07:00,11492,16,3973.672,0
3363739,13:08:00,13:08:00,11493,17,4154.7026,0
3363739,13:08:00,13:08:00,11494,18,4359.702,0
3363739,13:08:00,13:08:00,11496,19,4602.7188,0
3363739,13:09:00,13:09:00,11497,20,4719.726,0
3363739,13:09:00,13:09:00,15353,21,4977.851,0
3363739,13:10:00,13:10:00,15354,22,5158.953,
3363739,13:10:00,13:10:00,11501,23,5423.1333,0
3363739,13:10:00,13:10:00,11502,24,5690.2188,0
3363739,13:11:00,13:11:00,11503,25,5923.355,0
3363739,13:11:00,13:11:00,11504,26,6210.7866,0
3363739,13:12:00,13:12:00,11505,27,6398.8496,0
3363739,13:12:00,13:12:00,11506,28,6578.357,0
3363739,13:12:00,13:12:00,11507,29,6824.819,0
3363739,13:13:00,13:13:00,16346,30,7030.1626,0
3363739,13:13:00,13:13:00,16347,31,7223.201,0
3363739,13:14:00,13:14:00,16348,32,7625.845,0
3363739,13:19:00,13:19:00,14535,33,10099.724,
3363739,13:20:00,13:20:00,11517,34,10732.981,0
3363739,13:20:00,13:20:00,11514,35,10867.609,0
3363739,13:20:00,13:20:00,11457,36,11048.839,0
3363739,13:21:00,13:21:00,16515,37,11344.571,0
3363739,13:23:00,13:23:00,14390,38,12039.484,
3363739,13:25:00,13:25:00,15356,39,13012.021,0
3363739,13:26:00,13:26:00,15357,40,13256.958,0
3363739,13:26:00,13:26:00,11526,41,13462.862,0
3363739,13:27:00,13:27:00,11522,42,13567.265,
3363740,14:00:00,14:00:00,11427,1,0,
3363740,14:00:00,14:00:00,11428,2,322.34964,0
3363740,14:01:00,14:01:00,11429,3,573.8278,0
3363740,14:02:00,14:02:00,11430,4,1440.0275,0
3363740,14:03:00,14:03:00,15348,5,1617.7317,0
3363740,14:03:00,14:03:00,11537,6,1921.9799,0
3363740,14:04:00,14:04:00,11438,7,2018.3964,
3363740,14:04:00,14:04:00,11539,8,2299.4792,0
3363740,14:04:00,14:04:00,11540,9,2485.573,0
3363740,14:05:00,14:05:00,11541,10,2810.6484,0
3363740,14:05:00,14:05:00,11543,11,2992.6504,0
3363740,14:06:00,14:06:00,15349,12,3250.6516,0
3363740,14:06:00,14:06:00,15350,13,3461.6577,0
3363740,14:07:00,14:07:00,15351,14,3616.6665,0
3363740,14:07:00,14:07:00,15352,15,3827.6665,0
3363740,14:07:00,14:07:00,11492,16,3973.672,0
3363740,14:08:00,14:08:00,11493,17,4154.7026,0
3363740,14:08:00,14:08:00,11494,18,4359.702,0
3363740,14:08:00,14:08:00,11496,19,4602.7188,0
3363740,14:09:00,14:09:00,11497,20,4719.726,0
3363740,14:09:00,14:09:00,15353,21,4977.851,0
3363740,14:10:00,14:10:00,15354,22,5158.953,
3363740,14:10:00,14:10:00,11501,23,5423.1333,0
3363740,14:10:00,14:10:00,11502,24,5690.2188,0
3363740,14:11:00,14:11:00,11503,25,5923.355,0
3363740,14:11:00,14:11:00,11504,26,6210.7866,0
3363740,14:12:00,14:12:00,11505,27,6398.8496,0
3363740,14:12:00,14:12:00,11506,28,6578.357,0
3363740,14:12:00,14:12:00,11507,29,6824.819,0
3363740,14:13:00,14:13:00,16346,30,7030.1626,0
3363740,14:13:00,14:13:00,16347,31,7223.201,0
3363740,14:14:00,14:14:00,16348,32,7625.845,0
3363740,14:19:00,14:19:00,14535,33,10099.724,
3363740,14:20:00,14:20:00,11517,34,10732.981,0
3363740,14:20:00,14:20:00,11514,35,10867.609,0
3363740,14:20:00,14:20:00,11457,36,11048.839,0
3363740,14:21:00,14:21:00,16515,37,11344.571,0
3363740,14:23:00,14:23:00,14390,38,12039.484,
3363740,14:25:00,14:25:00,15356,39,13012.021,0
3363740,14:26:00,14:26:00,15357,40,13256.958,0
3363740,14:26:00,14:26:00,11526,41,13462.862,0
3363740,14:27:00,14:27:00,11522,42,13567.265,
3363741,15:00:00,15:00:00,11427,1,0,
3363741,15:00:00,15:00:00,11428,2,322.34964,0
3363741,15:01:00,15:01:00,11429,3,573.8278,0
3363741,15:02:00,15:02:00,11430,4,1440.0275,0
3363741,15:03:00,15:03:00,15348,5,1617.7317,0
3363741,15:03:00,15:03:00,11537,6,1921.9799,0
3363741,15:04:00,15:04:00,11438,7,2018.3964,
3363741,15:04:00,15:04:00,11539,8,2299.4792,0
3363741,15:04:00,15:04:00,11540,9,2485.573,0
3363741,15:05:00,15:05:00,11541,10,2810.6484,0
3363741,15:05:00,15:05:00,11543,11,2992.6504,0
3363741,15:06:00,15:06:00,15349,12,3250.6516,0
3363741,15:06:00,15:06:00,15350,13,3461.6577,0
3363741,15:07:00,15:07:00,15351,14,3616.6665,0
3363741,15:07:00,15:07:00,15352,15,3827.6665,0
3363741,15:07:00,15:07:00,11492,16,3973.672,0
3363741,15:08:00,15:08:00,11493,17,4154.7026,0
3363741,15:08:00,15:08:00,11494,18,4359.702,0
3363741,15:08:00,15:08:00,11496,19,4602.7188,0
3363741,15:09:00,15:09:00,11497,20,4719.726,0
3363741,15:09:00,15:09:00,15353,21,4977.851,0
3363741,15:10:00,15:10:00,15354,22,5158.953,
3363741,15:10:00,15:10:00,11501,23,5423.1333,0
3363741,15:10:00,15:10:00,11502,24,5690.2188,0
3363741,15:11:00,15:11:00,11503,25,5923.355,0
3363741,15:11:00,15:11:00,11504,26,6210.7866,0
3363741,15:12:00,15:12:00,11505,27,6398.8496,0
3363741,15:12:00,15:12:00,11506,28,6578.357,0
3363741,15:12:00,15:12:00,11507,29,6824.819,0
3363741,15:13:00,15:13:00,16346,30,7030.1626,0
3363741,15:13:00,15:13:00,16347,31,7223.201,0
3363741,15:14:00,15:14:00,16348,32,7625.845,0
3363741,15:19:00,15:19:00,14535,33,10099.724,
3363741,15:20:00,15:20:00,11517,34,10732.981,0
3363741,15:20:00,15:20:00,11514,35,10867.609,0
3363741,15:20:00,15:20:00,11457,36,11048.839,0
3363741,15:21:00,15:21:00,16515,37,11344.571,0
3363741,15:23:00,15:23:00,14390,38,12039.484,
3363741,15:25:00,15:25:00,15356,39,13012.021,0
3363741,15:26:00,15:26:00,15357,40,13256.958,0
3363741,15:26:00,15:26:00,11526,41,13462.862,0
3363741,15:27:00,15:27:00,11522,42,13567.265,
3363742,16:00:00,16:00:00,11427,1,0,
3363742,16:00:00,16:00:00,11428,2,322.34964,0
3363742,16:01:00,16:01:00,11429,3,573.8278,0
3363742,16:02:00,16:02:00,11430,4,1440.0275,0
3363742,16:03:00,16:03:00,15348,5,1617.7317,0
3363742,16:03:00,16:03:00,11537,6,1921.9799,0
3363742,16:04:00,16:04:00,11438,7,2018.3964,
3363742,16:04:00,16:04:00,11539,8,2299.4792,0
3363742,16:04:00,16:04:00,11540,9,2485.573,0
3363742,16:05:00,16:05:00,11541,10,2810.6484,0
3363742,16:05:00,16:05:00,11543,11,2992.6504,0
3363742,16:06:00,16:06:00,15349,12,3250.6516,0
3363742,16:06:00,16:06:00,15350,13,3461.6577,0
3363742,16:07:00,16:07:00,15351,14,3616.6665,0
3363742,16:07:00,16:07:00,15352,15,3827.6665,0
3363742,16:07:00,16:07:00,11492,16,3973.672,0
3363742,16:08:00,16:08:00,11493,17,4154.7026,0
3363742,16:08:00,16:08:00,11494,18,4359.702,0
3363742,16:08:00,16:08:00,11496,19,4602.7188,0
3363742,16:09:00,16:09:00,11497,20,4719.726,0
3363742,16:09:00,16:09:00,15353,21,4977.851,0
3363742,16:10:00,16:10:00,15354,22,5158.953,
3363742,16:10:00,16:10:00,11501,23,5423.1333,0
3363742,16:10:00,16:10:00,11502,24,5690.2188,0
3363742,16:11:00,16:11:00,11503,25,5923.355,0
3363742,16:11:00,16:11:00,11504,26,6210.7866,0
3363742,16:12:00,16:12:00,11505,27,6398.8496,0
3363742,16:12:00,16:12:00,11506,28,6578.357,0
3363742,16:12:00,16:12:00,11507,29,6824.819,0
3363742,16:13:00,16:13:00,16346,30,7030.1626,0
3363742,16:13:00,16:13:00,16347,31,7223.201,0
3363742,16:14:00,16:14:00,16348,32,7625.845,0
3363742,16:19:00,16:19:00,14535,33,10099.724,
3363742,16:20:00,16:20:00,11517,34,10732.981,0
3363742,16:20:00,16:20:00,11514,35,10867.609,0
3363742,16:20:00,16:20:00,11457,36,11048.839,0
3363742,16:21:00,16:21:00,16515,37,11344.571,0
3363742,16:23:00,16:23:00,14390,38,12039.484,
3363742,16:25:00,16:25:00,15356,39,13012.021,0
3363742,16:26:00,16:26:00,15357,40,13256.958,0
3363742,16:26:00,16:26:00,11526,41,13462.862,0
3363742,16:27:00,16:27:00,11522,42,13567.265,
3363743,17:00:00,17:00:00,11427,1,0,
3363743,17:00:00,17:00:00,11428,2,322.34964,0
3363743,17:01:00,17:01:00,11429,3,573.8278,0
3363743,17:02:00,17:02:00,11430,4,1440.0275,0
3363743,17:03:00,17:03:00,15348,5,1617.7317,0
3363743,17:03:00,17:03:00,11537,6,1921.9799,0
3363743,17:04:00,17:04:00,11438,7,2018.3964,
3363743,17:04:00,17:04:00,11539,8,2299.4792,0
3363743,17:04:00,17:04:00,11540,9,2485.573,0
3363743,17:05:00,17:05:00,11541,10,2810.6484,0
3363743,17:05:00,17:05:00,11543,11,2992.6504,0
3363743,17:06:00,17:06:00,15349,12,3250.6516,0
3363743,17:06:00,17:06:00,15350,13,3461.6577,0
3363743,17:07:00,17:07:00,15351,14,3616.6665,0
3363743,17:07:00,17:07:00,15352,15,3827.6665,0
3363743,17:07:00,17:07:00,11492,16,3973.672,0
3363743,17:08:00,17:08:00,11493,17,4154.7026,0
3363743,17:08:00,17:08:00,11494,18,4359.702,0
3363743,17:08:00,17:08:00,11496,19,4602.7188,0
3363743,17:09:00,17:09:00,11497,20,4719.726,0
3363743,17:09:00,17:09:00,15353,21,4977.851,0
3363743,17:10:00,17:10:00,15354,22,5158.953,
3363743,17:10:00,17:10:00,11501,23,5423.1333,0
3363743,17:10:00,17:10:00,11502,24,5690.2188,0
3363743,17:11:00,17:11:00,11503,25,5923.355,0
3363743,17:11:00,17:11:00,11504,26,6210.7866,0
3363743,17:12:00,17:12:00,11505,27,6398.8496,0
3363743,17:12:00,17:12:00,11506,28,6578.357,0
3363743,17:12:00,17:12:00,11507,29,6824.819,0
3363743,17:13:00,17:13:00,16346,30,7030.1626,0
3363743,17:13:00,17:13:00,16347,31,7223.201,0
3363743,17:14:00,17:14:00,16348,32,7625.845,0
3363743,17:19:00,17:19:00,14535,33,10099.724,
3363743,17:20:00,17:20:00,11517,34,10732.981,0
3363743,17:20:00,17:20:00,11514,35,10867.609,0
3363743,17:20:00,17:20:00,11457,36,11048.839,0
3363743,17:21:00,17:21:00,16515,37,11344.571,0
3363743,17:23:00,17:23:00,14390,38,12039.484,
3363743,17:25:00,17:25:00,15356,39,13012.021,0
3363743,17:26:00,17:26:00,15357,40,13256.958,0
3363743,17:26:00,17:26:00,11526,41,13462.862,0
3363743,17:27:00,17:27:00,11522,42,13567.265,
3357944,04:39:00,04:39:00,15937,1,0,
3357944,04:39:00,04:39:00,14684,2,364.0879,0
3357944,04:40:00,04:40:00,15827,3,750.09534,0
3357944,04:40:00,04:40:00,15825,4,1180.1226,0
3357944,04:41:00,04:41:00,6973,5,1589.1343,0
3357944,04:41:00,04:41:00,6974,6,1796.1581,0
3357944,04:42:00,04:42:00,6976,7,2383.9443,0
3357944,04:42:00,04:42:00,6977,8,2619.7173,0
3357944,04:43:00,04:43:00,6978,9,2851.0918,0
3357944,04:44:00,04:44:00,6980,10,3561.5977,0
3357944,04:44:00,04:44:00,6981,11,3789.339,0
3357944,04:45:00,04:45:00,16306,12,4277.3574,0
3357944,04:46:00,04:46:00,4679,13,4824.404,0
3357944,04:47:00,04:47:00,4681,14,5714.745,0
3357944,04:48:00,04:48:00,4684,15,6357.1343,0
3357944,04:49:00,04:49:00,4687,16,6993.629,0
3357944,04:50:00,04:50:00,4690,17,7629.3423,0
3357944,04:50:00,04:50:00,4691,18,7949.752,0
3357944,04:51:00,04:51:00,4387,19,8137.122,0
3357944,04:51:00,04:51:00,4388,20,8340.662,0
3357944,04:51:00,04:51:00,4389,21,8521.011,0
3357944,04:52:00,04:52:00,4390,22,8806.448,0
3357944,04:52:00,04:52:00,4441,23,9356.784,0
3357944,04:54:00,04:54:00,4397,24,9994.892,
3357944,04:54:00,04:54:00,4400,25,10337.95,0
3357944,04:55:00,04:55:00,16527,26,10755.709,0
3357944,04:56:00,04:56:00,4432,27,11098.332,0
3357944,04:57:00,04:57:00,2991,28,11602.867,0
3357944,04:59:00,04:59:00,2070,29,12375.012,0
3357944,04:59:00,04:59:00,2714,30,12667.012,0
3357944,05:00:00,05:00:00,2054,31,12919.016,0
3357944,05:01:00,05:01:00,2072,32,13639.754,0
3357944,05:02:00,05:02:00,2073,33,13830.15,0
3357944,05:03:00,05:03:00,2074,34,14167.899,0
3357944,05:04:00,05:04:00,2077,35,14719.3955,0
3357944,05:05:00,05:05:00,5929,36,15207.89,0
3357944,05:05:00,05:05:00,5930,37,15488.838,0
3357944,05:06:00,05:06:00,5931,38,15662.879,0
3357944,05:07:00,05:07:00,5218,39,16073.397,0
3357944,05:07:00,05:07:00,8058,40,16259.944,0
3357944,05:08:00,05:08:00,14674,41,16736.904,0
3357944,05:10:00,05:10:00,14425,42,17311.145,
3357945,05:38:00,05:38:00,15937,1,0,
3357945,05:38:00,05:38:00,14684,2,364.0879,0
3357945,05:39:00,05:39:00,15827,3,750.09534,0
3357945,05:39:00,05:39:00,15825,4,1180.1226,0
3357945,05:40:00,05:40:00,6973,5,1589.1343,0
3357945,05:41:00,05:41:00,6974,6,1796.1581,0
3357945,05:42:00,05:42:00,6976,7,2383.9443,0
3357945,05:42:00,05:42:00,6977,8,2619.7173,0
3357945,05:42:00,05:42:00,6978,9,2851.0918,0
3357945,05:43:00,05:43:00,6980,10,3561.5977,0
3357945,05:44:00,05:44:00,6981,11,3789.339,0
3357945,05:45:00,05:45:00,16306,12,4277.3574,0
3357945,05:46:00,05:46:00,4679,13,4824.404,0
3357945,05:47:00,05:47:00,4681,14,5714.745,0
3357945,05:48:00,05:48:00,4684,15,6357.1343,0
3357945,05:49:00,05:49:00,4687,16,6993.629,0
3357945,05:50:00,05:50:00,4690,17,7629.3423,0
3357945,05:51:00,05:51:00,4691,18,7949.752,0
3357945,05:51:00,05:51:00,4387,19,8137.122,0
3357945,05:52:00,05:52:00,4388,20,8340.662,0
3357945,05:52:00,05:52:00,4389,21,8521.011,0
3357945,05:52:00,05:52:00,4390,22,8806.448,0
3357945,05:53:00,05:53:00,4441,23,9356.784,0
3357945,05:55:00,05:55:00,4397,24,9994.892,
3357945,05:55:00,05:55:00,4400,25,10337.95,0
3357945,05:56:00,05:56:00,16527,26,10755.709,0
3357945,05:57:00,05:57:00,4432,27,11098.332,0
3357945,05:58:00,05:58:00,2991,28,11602.867,0
3357945,06:00:00,06:00:00,2070,29,12375.012,0
3357945,06:01:00,06:01:00,2714,30,12667.012,0
3357945,06:01:00,06:01:00,2054,31,12919.016,0
3357945,06:03:00,06:03:00,2072,32,13639.754,0
3357945,06:03:00,06:03:00,2073,33,13830.15,0
3357945,06:04:00,06:04:00,2074,34,14167.899,0
3357945,06:05:00,06:05:00,2077,35,14719.3955,0
3357945,06:07:00,06:07:00,5929,36,15207.89,0
3357945,06:07:00,06:07:00,5930,37,15488.838,0
3357945,06:08:00,06:08:00,5931,38,15662.879,0
3357945,06:09:00,06:09:00,5218,39,16073.397,0
3357945,06:09:00,06:09:00,8058,40,16259.944,0
3357945,06:10:00,06:10:00,14674,41,16736.904,0
3357945,06:12:00,06:12:00,14425,42,17311.145,
3357946,06:47:00,06:47:00,15937,1,0,
3357946,06:47:00,06:47:00,14684,2,364.0879,0
3357946,06:48:00,06:48:00,15827,3,750.09534,0
3357946,06:48:00,06:48:00,15825,4,1180.1226,0
3357946,06:49:00,06:49:00,6973,5,1589.1343,0
3357946,06:50:00,06:50:00,6974,6,1796.1581,0
3357946,06:51:00,06:51:00,6976,7,2383.9443,0
3357946,06:51:00,06:51:00,6977,8,2619.7173,0
3357946,06:51:00,06:51:00,6978,9,2851.0918,0
3357946,06:52:00,06:52:00,6980,10,3561.5977,0
3357946,06:53:00,06:53:00,6981,11,3789.339,0
3357946,06:54:00,06:54:00,16306,12,4277.3574,0
3357946,06:55:00,06:55:00,4679,13,4824.404,0
3357946,06:56:00,06:56:00,4681,14,5714.745,0
3357946,06:57:00,06:57:00,4684,15,6357.1343,0
3357946,06:58:00,06:58:00,4687,16,6993.629,0
3357946,06:59:00,06:59:00,4690,17,7629.3423,0
3357946,07:00:00,07:00:00,4691,18,7949.752,0
3357946,07:00:00,07:00:00,4387,19,8137.122,0
3357946,07:01:00,07:01:00,4388,20,8340.662,0
3357946,07:01:00,07:01:00,4389,21,8521.011,0
3357946,07:01:00,07:01:00,4390,22,8806.448,0
3357946,07:02:00,07:02:00,4441,23,9356.784,0
3357946,07:04:00,07:04:00,4397,24,9994.892,
3357946,07:04:00,07:04:00,4400,25,10337.95,0
3357946,07:05:00,07:05:00,16527,26,10755.709,0
3357946,07:06:00,07:06:00,4432,27,11098.332,0
3357946,07:07:00,07:07:00,2991,28,11602.867,0
3357946,07:09:00,07:09:00,2070,29,12375.012,0
3357946,07:10:00,07:10:00,2714,30,12667.012,0
3357946,07:10:00,07:10:00,2054,31,12919.016,0
3357946,07:12:00,07:12:00,2072,32,13639.754,0
3357946,07:12:00,07:12:00,2073,33,13830.15,0
3357946,07:13:00,07:13:00,2074,34,14167.899,0
3357946,07:14:00,07:14:00,2077,35,14719.3955,0
3357946,07:16:00,07:16:00,5929,36,15207.89,0
3357946,07:16:00,07:16:00,5930,37,15488.838,0
3357946,07:17:00,07:17:00,5931,38,15662.879,0
3357946,07:18:00,07:18:00,5218,39,16073.397,0
3357946,07:18:00,07:18:00,8058,40,16259.944,0
3357946,07:19:00,07:19:00,14674,41,16736.904,0
3357946,07:21:00,07:21:00,14425,42,17311.145,
3357947,07:47:00,07:47:00,15937,1,0,
3357947,07:47:00,07:47:00,14684,2,364.0879,0
3357947,07:48:00,07:48:00,15827,3,750.09534,0
3357947,07:48:00,07:48:00,15825,4,1180.1226,0
3357947,07:49:00,07:49:00,6973,5,1589.1343,0
3357947,07:50:00,07:50:00,6974,6,1796.1581,0
3357947,07:51:00,07:51:00,6976,7,2383.9443,0
3357947,07:51:00,07:51:00,6977,8,2619.7173,0
3357947,07:51:00,07:51:00,6978,9,2851.0918,0
3357947,07:52:00,07:52:00,6980,10,3561.5977,0
3357947,07:53:00,07:53:00,6981,11,3789.339,0
3357947,07:54:00,07:54:00,16306,12,4277.3574,0
3357947,07:55:00,07:55:00,4679,13,4824.404,0
3357947,07:56:00,07:56:00,4681,14,5714.745,0
3357947,07:57:00,07:57:00,4684,15,6357.1343,0
3357947,07:58:00,07:58:00,4687,16,6993.629,0
3357947,07:59:00,07:59:00,4690,17,7629.3423,0
3357947,08:00:00,08:00:00,4691,18,7949.752,0
3357947,08:00:00,08:00:00,4387,19,8137.122,0
3357947,08:01:00,08:01:00,4388,20,8340.662,0
3357947,08:01:00,08:01:00,4389,21,8521.011,0
3357947,08:01:00,08:01:00,4390,22,8806.448,0
3357947,08:02:00,08:02:00,4441,23,9356.784,0
3357947,08:04:00,08:04:00,4397,24,9994.892,
3357947,08:04:00,08:04:00,4400,25,10337.95,0
3357947,08:05:00,08:05:00,16527,26,10755.709,0
3357947,08:06:00,08:06:00,4432,27,11098.332,0
3357947,08:07:00,08:07:00,2991,28,11602.867,0
3357947,08:09:00,08:09:00,2070,29,12375.012,0
3357947,08:10:00,08:10:00,2714,30,12667.012,0
3357947,08:10:00,08:10:00,2054,31,12919.016,0
3357947,08:12:00,08:12:00,2072,32,13639.754,0
3357947,08:12:00,08:12:00,2073,33,13830.15,0
3357947,08:13:00,08:13:00,2074,34,14167.899,0
3357947,08:14:00,08:14:00,2077,35,14719.3955,0
3357947,08:16:00,08:16:00,5929,36,15207.89,0
3357947,08:16:00,08:16:00,5930,37,15488.838,0
3357947,08:17:00,08:17:00,5931,38,15662.879,0
3357947,08:18:00,08:18:00,5218,39,16073.397,0
3357947,08:18:00,08:18:00,8058,40,16259.944,0
3357947,08:19:00,08:19:00,14674,41,16736.904,0
3357947,08:21:00,08:21:00,14425,42,17311.145,
3357948,08:47:00,08:47:00,15937,1,0,
3357948,08:47:00,08:47:00,14684,2,364.0879,0
3357948,08:48:00,08:48:00,15827,3,750.09534,0
3357948,08:48:00,08:48:00,15825,4,1180.1226,0
3357948,08:49:00,08:49:00,6973,5,1589.1343,0
3357948,08:50:00,08:50:00,6974,6,1796.1581,0
3357948,08:51:00,08:51:00,6976,7,2383.9443,0
3357948,08:51:00,08:51:00,6977,8,2619.7173,0
3357948,08:51:00,08:51:00,6978,9,2851.0918,0
3357948,08:52:00,08:52:00,6980,10,3561.5977,0
3357948,08:53:00,08:53:00,6981,11,3789.339,0
3357948,08:54:00,08:54:00,16306,12,4277.3574,0
3357948,08:55:00,08:55:00,4679,13,4824.404,0
3357948,08:56:00,08:56:00,4681,14,5714.745,0
3357948,08:57:00,08:57:00,4684,15,6357.1343,0
3357948,08:58:00,08:58:00,4687,16,6993.629,0
3357948,08:59:00,08:59:00,4690,17,7629.3423,0
3357948,09:00:00,09:00:00,4691,18,7949.752,0
3357948,09:00:00,09:00:00,4387,19,8137.122,0
3357948,09:01:00,09:01:00,4388,20,8340.662,0
3357948,09:01:00,09:01:00,4389,21,8521.011,0
3357948,09:01:00,09:01:00,4390,22,8806.448,0
3357948,09:02:00,09:02:00,4441,23,9356.784,0
3357948,09:04:00,09:04:00,4397,24,9994.892,
3357948,09:04:00,09:04:00,4400,25,10337.95,0
3357948,09:05:00,09:05:00,16527,26,10755.709,0
3357948,09:06:00,09:06:00,4432,27,11098.332,0
3357948,09:07:00,09:07:00,2991,28,11602.867,0
3357948,09:09:00,09:09:00,2070,29,12375.012,0
3357948,09:10:00,09:10:00,2714,30,12667.012,0
3357948,09:10:00,09:10:00,2054,31,12919.016,0
3357948,09:12:00,09:12:00,2072,32,13639.754,0
3357948,09:12:00,09:12:00,2073,33,13830.15,0
3357948,09:13:00,09:13:00,2074,34,14167.899,0
3357948,09:14:00,09:14:00,2077,35,14719.3955,0
3357948,09:16:00,09:16:00,5929,36,15207.89,0
3357948,09:16:00,09:16:00,5930,37,15488.838,0
3357948,09:17:00,09:17:00,5931,38,15662.879,0
3357948,09:18:00,09:18:00,5218,39,16073.397,0
3357948,09:18:00,09:18:00,8058,40,16259.944,0
3357948,09:19:00,09:19:00,14674,41,16736.904,0
3357948,09:21:00,09:21:00,14425,42,17311.145,
3357949,10:07:00,10:07:00,15937,1,0,
3357949,10:07:00,10:07:00,14684,2,364.0879,0
3357949,10:08:00,10:08:00,15827,3,750.09534,0
3357949,10:08:00,10:08:00,15825,4,1180.1226,0
3357949,10:09:00,10:09:00,6973,5,1589.1343,0
3357949,10:10:00,10:10:00,6974,6,1796.1581,0
3357949,10:11:00,10:11:00,6976,7,2383.9443,0
3357949,10:11:00,10:11:00,6977,8,2619.7173,0
3357949,10:11:00,10:11:00,6978,9,2851.0918,0
3357949,10:12:00,10:12:00,6980,10,3561.5977,0
3357949,10:13:00,10:13:00,6981,11,3789.339,0
3357949,10:14:00,10:14:00,16306,12,4277.3574,0
3357949,10:15:00,10:15:00,4679,13,4824.404,0
3357949,10:16:00,10:16:00,4681,14,5714.745,0
3357949,10:17:00,10:17:00,4684,15,6357.1343,0
3357949,10:18:00,10:18:00,4687,16,6993.629,0
3357949,10:19:00,10:19:00,4690,17,7629.3423,0
3357949,10:20:00,10:20:00,4691,18,7949.752,0
3357949,10:20:00,10:20:00,4387,19,8137.122,0
3357949,10:21:00,10:21:00,4388,20,8340.662,0
3357949,10:21:00,10:21:00,4389,21,8521.011,0
3357949,10:21:00,10:21:00,4390,22,8806.448,0
3357949,10:22:00,10:22:00,4441,23,9356.784,0
3357949,10:24:00,10:24:00,4397,24,9994.892,
3357949,10:24:00,10:24:00,4400,25,10337.95,0
3357949,10:25:00,10:25:00,16527,26,10755.709,0
3357949,10:26:00,10:26:00,4432,27,11098.332,0
3357949,10:27:00,10:27:00,2991,28,11602.867,0
3357949,10:29:00,10:29:00,2070,29,12375.012,0
3357949,10:30:00,10:30:00,2714,30,12667.012,0
3357949,10:30:00,10:30:00,2054,31,12919.016,0
3357949,10:32:00,10:32:00,2072,32,13639.754,0
3357949,10:32:00,10:32:00,2073,33,13830.15,0
3357949,10:33:00,10:33:00,2074,34,14167.899,0
3357949,10:34:00,10:34:00,2077,35,14719.3955,0
3357949,10:36:00,10:36:00,5929,36,15207.89,0
3357949,10:36:00,10:36:00,5930,37,15488.838,0
3357949,10:37:00,10:37:00,5931,38,15662.879,0
3357949,10:38:00,10:38:00,5218,39,16073.397,0
3357949,10:38:00,10:38:00,8058,40,16259.944,0
3357949,10:39:00,10:39:00,14674,41,16736.904,0
3357949,10:41:00,10:41:00,14425,42,17311.145,
3357950,11:07:00,11:07:00,15937,1,0,
3357950,11:07:00,11:07:00,14684,2,364.0879,0
3357950,11:08:00,11:08:00,15827,3,750.09534,0
3357950,11:08:00,11:08:00,15825,4,1180.1226,0
3357950,11:09:00,11:09:00,6973,5,1589.1343,0
3357950,11:10:00,11:10:00,6974,6,1796.1581,0
3357950,11:11:00,11:11:00,6976,7,2383.9443,0
3357950,11:11:00,11:11:00,6977,8,2619.7173,0
3357950,11:11:00,11:11:00,6978,9,2851.0918,0
3357950,11:12:00,11:12:00,6980,10,3561.5977,0
3357950,11:13:00,11:13:00,6981,11,3789.339,0
3357950,11:14:00,11:14:00,16306,12,4277.3574,0
3357950,11:15:00,11:15:00,4679,13,4824.404,0
3357950,11:16:00,11:16:00,4681,14,5714.745,0
3357950,11:17:00,11:17:00,4684,15,6357.1343,0
3357950,11:18:00,11:18:00,4687,16,6993.629,0
3357950,11:19:00,11:19:00,4690,17,7629.3423,0
3357950,11:20:00,11:20:00,4691,18,7949.752,0
3357950,11:20:00,11:20:00,4387,19,8137.122,0
3357950,11:21:00,11:21:00,4388,20,8340.662,0
3357950,11:21:00,11:21:00,4389,21,8521.011,0
3357950,11:21:00,11:21:00,4390,22,8806.448,0
3357950,11:22:00,11:22:00,4441,23,9356.784,0
3357950,11:24:00,11:24:00,4397,24,9994.892,
3357950,11:24:00,11:24:00,4400,25,10337.95,0
3357950,11:25:00,11:25:00,16527,26,10755.709,0
3357950,11:26:00,11:26:00,4432,27,11098.332,0
3357950,11:27:00,11:27:00,2991,28,11602.867,0
3357950,11:29:00,11:29:00,2070,29,12375.012,0
3357950,11:30:00,11:30:00,2714,30,12667.012,0
3357950,11:30:00,11:30:00,2054,31,12919.016,0
3357950,11:32:00,11:32:00,2072,32,13639.754,0
3357950,11:32:00,11:32:00,2073,33,13830.15,0
3357950,11:33:00,11:33:00,2074,34,14167.899,0
3357950,11:34:00,11:34:00,2077,35,14719.3955,0
3357950,11:36:00,11:36:00,5929,36,15207.89,0
3357950,11:36:00,11:36:00,5930,37,15488.838,0
3357950,11:37:00,11:37:00,5931,38,15662.879,0
3357950,11:38:00,11:38:00,5218,39,16073.397,0
3357950,11:38:00,11:38:00,8058,40,16259.944,0
3357950,11:39:00,11:39:00,14674,41,16736.904,0
3357950,11:41:00,11:41:00,14425,42,17311.145,
3357951,12:07:00,12:07:00,15937,1,0,
3357951,12:07:00,12:07:00,14684,2,364.0879,0
3357951,12:08:00,12:08:00,15827,3,750.09534,0
3357951,12:08:00,12:08:00,15825,4,1180.1226,0
3357951,12:09:00,12:09:00,6973,5,1589.1343,0
3357951,12:10:00,12:10:00,6974,6,1796.1581,0
3357951,12:11:00,12:11:00,6976,7,2383.9443,0
3357951,12:11:00,12:11:00,6977,8,2619.7173,0
3357951,12:11:00,12:11:00,6978,9,2851.0918,0
3357951,12:12:00,12:12:00,6980,10,3561.5977,0
3357951,12:13:00,12:13:00,6981,11,3789.339,0
3357951,12:14:00,12:14:00,16306,12,4277.3574,0
3357951,12:15:00,12:15:00,4679,13,4824.404,0
3357951,12:16:00,12:16:00,4681,14,5714.745,0
3357951,12:17:00,12:17:00,4684,15,6357.1343,0
3357951,12:18:00,12:18:00,4687,16,6993.629,0
3357951,12:19:00,12:19:00,4690,17,7629.3423,0
3357951,12:20:00,12:20:00,4691,18,7949.752,0
3357951,12:20:00,12:20:00,4387,19,8137.122,0
3357951,12:21:00,12:21:00,4388,20,8340.662,0
3357951,12:21:00,12:21:00,4389,21,8521.011,0
3357951,12:21:00,12:21:00,4390,22,8806.448,0
3357951,12:22:00,12:22:00,4441,23,9356.784,0
3357951,12:24:00,12:24:00,4397,24,9994.892,
3357951,12:24:00,12:24:00,4400,25,10337.95,0
3357951,12:25:00,12:25:00,16527,26,10755.709,0
3357951,12:26:00,12:26:00,4432,27,11098.332,0
3357951,12:27:00,12:27:00,2991,28,11602.867,0
3357951,12:29:00,12:29:00,2070,29,12375.012,0
3357951,12:30:00,12:30:00,2714,30,12667.012,0
3357951,12:30:00,12:30:00,2054,31,12919.016,0
3357951,12:32:00,12:32:00,2072,32,13639.754,0
3357951,12:32:00,12:32:00,2073,33,13830.15,0
3357951,12:33:00,12:33:00,2074,34,14167.899,0
3357951,12:34:00,12:34:00,2077,35,14719.3955,0
3357951,12:36:00,12:36:00,5929,36,15207.89,0
3357951,12:36:00,12:36:00,5930,37,15488.838,0
3357951,12:37:00,12:37:00,5931,38,15662.879,0
3357951,12:38:00,12:38:00,5218,39,16073.397,0
3357951,12:38:00,12:38:00,8058,40,16259.944,0
3357951,12:39:00,12:39:00,14674,41,16736.904,0
3357951,12:41:00,12:41:00,14425,42,17311.145,
3357952,13:27:00,13:27:00,15937,1,0,
3357952,13:27:00,13:27:00,14684,2,364.0879,0
3357952,13:28:00,13:28:00,15827,3,750.09534,0
3357952,13:28:00,13:28:00,15825,4,1180.1226,0
3357952,13:29:00,13:29:00,6973,5,1589.1343,0
3357952,13:30:00,13:30:00,6974,6,1796.1581,0
3357952,13:31:00,13:31:00,6976,7,2383.9443,0
3357952,13:31:00,13:31:00,6977,8,2619.7173,0
3357952,13:31:00,13:31:00,6978,9,2851.0918,0
3357952,13:32:00,13:32:00,6980,10,3561.5977,0
3357952,13:33:00,13:33:00,6981,11,3789.339,0
3357952,13:34:00,13:34:00,16306,12,4277.3574,0
3357952,13:35:00,13:35:00,4679,13,4824.404,0
3357952,13:36:00,13:36:00,4681,14,5714.745,0
3357952,13:37:00,13:37:00,4684,15,6357.1343,0
3357952,13:38:00,13:38:00,4687,16,6993.629,0
3357952,13:39:00,13:39:00,4690,17,7629.3423,0
3357952,13:40:00,13:40:00,4691,18,7949.752,0
3357952,13:40:00,13:40:00,4387,19,8137.122,0
3357952,13:41:00,13:41:00,4388,20,8340.662,0
3357952,13:41:00,13:41:00,4389,21,8521.011,0
3357952,13:41:00,13:41:00,4390,22,8806.448,0
3357952,13:42:00,13:42:00,4441,23,9356.784,0
3357952,13:44:00,13:44:00,4397,24,9994.892,
3357952,13:44:00,13:44:00,4400,25,10337.95,0
3357952,13:45:00,13:45:00,16527,26,10755.709,0
3357952,13:46:00,13:46:00,4432,27,11098.332,0
3357952,13:47:00,13:47:00,2991,28,11602.867,0
3357952,13:49:00,13:49:00,2070,29,12375.012,0
3357952,13:50:00,13:50:00,2714,30,12667.012,0
3357952,13:50:00,13:50:00,2054,31,12919.016,0
3357952,13:52:00,13:52:00,2072,32,13639.754,0
3357952,13:52:00,13:52:00,2073,33,13830.15,0
3357952,13:53:00,13:53:00,2074,34,14167.899,0
3357952,13:54:00,13:54:00,2077,35,14719.3955,0
3357952,13:56:00,13:56:00,5929,36,15207.89,0
3357952,13:56:00,13:56:00,5930,37,15488.838,0
3357952,13:57:00,13:57:00,5931,38,15662.879,0
3357952,13:58:00,13:58:00,5218,39,16073.397,0
3357952,13:58:00,13:58:00,8058,40,16259.944,0
3357952,13:59:00,13:59:00,14674,41,16736.904,0
3357952,14:01:00,14:01:00,14425,42,17311.145,
3357953,15:27:00,15:27:00,15937,1,0,
3357953,15:27:00,15:27:00,14684,2,364.0879,0
3357953,15:28:00,15:28:00,15827,3,750.09534,0
3357953,15:28:00,15:28:00,15825,4,1180.1226,0
3357953,15:29:00,15:29:00,6973,5,1589.1343,0
3357953,15:30:00,15:30:00,6974,6,1796.1581,0
3357953,15:31:00,15:31:00,6976,7,2383.9443,0
3357953,15:31:00,15:31:00,6977,8,2619.7173,0
3357953,15:31:00,15:31:00,6978,9,2851.0918,0
3357953,15:32:00,15:32:00,6980,10,3561.5977,0
3357953,15:33:00,15:33:00,6981,11,3789.339,0
3357953,15:34:00,15:34:00,16306,12,4277.3574,0
3357953,15:35:00,15:35:00,4679,13,4824.404,0
3357953,15:36:00,15:36:00,4681,14,5714.745,0
3357953,15:37:00,15:37:00,4684,15,6357.1343,0
3357953,15:38:00,15:38:00,4687,16,6993.629,0
3357953,15:39:00,15:39:00,4690,17,7629.3423,0
3357953,15:40:00,15:40:00,4691,18,7949.752,0
3357953,15:40:00,15:40:00,4387,19,8137.122,0
3357953,15:41:00,15:41:00,4388,20,8340.662,0
3357953,15:41:00,15:41:00,4389,21,8521.011,0
3357953,15:41:00,15:41:00,4390,22,8806.448,0
3357953,15:42:00,15:42:00,4441,23,9356.784,0
3357953,15:44:00,15:44:00,4397,24,9994.892,
3357953,15:44:00,15:44:00,4400,25,10337.95,0
3357953,15:45:00,15:45:00,16527,26,10755.709,0
3357953,15:46:00,15:46:00,4432,27,11098.332,0
3357953,15:47:00,15:47:00,2991,28,11602.867,0
3357953,15:49:00,15:49:00,2070,29,12375.012,0
3357953,15:50:00,15:50:00,2714,30,12667.012,0
3357953,15:50:00,15:50:00,2054,31,12919.016,0
3357953,15:52:00,15:52:00,2072,32,13639.754,0
3357953,15:52:00,15:52:00,2073,33,13830.15,0
3357953,15:53:00,15:53:00,2074,34,14167.899,0
3357953,15:54:00,15:54:00,2077,35,14719.3955,0
3357953,15:56:00,15:56:00,5929,36,15207.89,0
3357953,15:56:00,15:56:00,5930,37,15488.838,0
3357953,15:57:00,15:57:00,5931,38,15662.879,0
3357953,15:58:00,15:58:00,5218,39,16073.397,0
3357953,15:58:00,15:58:00,8058,40,16259.944,0
3357953,15:59:00,15:59:00,14674,41,16736.904,0
3357953,16:01:00,16:01:00,14425,42,17311.145,
3357954,16:47:00,16:47:00,15937,1,0,
3357954,16:47:00,16:47:00,14684,2,364.0879,0
3357954,16:48:00,16:48:00,15827,3,750.09534,0
3357954,16:49:00,16:49:00,15825,4,1180.1226,0
3357954,16:49:00,16:49:00,6973,5,1589.1343,0
3357954,16:50:00,16:50:00,6974,6,1796.1581,0
3357954,16:51:00,16:51:00,6976,7,2383.9443,0
3357954,16:51:00,16:51:00,6977,8,2619.7173,0
3357954,16:52:00,16:52:00,6978,9,2851.0918,0
3357954,16:53:00,16:53:00,6980,10,3561.5977,0
3357954,16:53:00,16:53:00,6981,11,3789.339,0
3357954,16:54:00,16:54:00,16306,12,4277.3574,0
3357954,16:55:00,16:55:00,4679,13,4824.404,0
3357954,16:57:00,16:57:00,4681,14,5714.745,0
3357954,16:58:00,16:58:00,4684,15,6357.1343,0
3357954,16:59:00,16:59:00,4687,16,6993.629,0
3357954,17:00:00,17:00:00,4690,17,7629.3423,0
3357954,17:01:00,17:01:00,4691,18,7949.752,0
3357954,17:01:00,17:01:00,4387,19,8137.122,0
3357954,17:01:00,17:01:00,4388,20,8340.662,0
3357954,17:02:00,17:02:00,4389,21,8521.011,0
3357954,17:02:00,17:02:00,4390,22,8806.448,0
3357954,17:03:00,17:03:00,4441,23,9356.784,0
3357954,17:05:00,17:05:00,4397,24,9994.892,
3357954,17:05:00,17:05:00,4400,25,10337.95,0
3357954,17:06:00,17:06:00,16527,26,10755.709,0
3357954,17:07:00,17:07:00,4432,27,11098.332,0
3357954,17:08:00,17:08:00,2991,28,11602.867,0
3357954,17:10:00,17:10:00,2070,29,12375.012,0
3357954,17:11:00,17:11:00,2714,30,12667.012,0
3357954,17:11:00,17:11:00,2054,31,12919.016,0
3357954,17:13:00,17:13:00,2072,32,13639.754,0
3357954,17:13:00,17:13:00,2073,33,13830.15,0
3357954,17:14:00,17:14:00,2074,34,14167.899,0
3357954,17:15:00,17:15:00,2077,35,14719.3955,0
3357954,17:17:00,17:17:00,5929,36,15207.89,0
3357954,17:17:00,17:17:00,5930,37,15488.838,0
3357954,17:18:00,17:18:00,5931,38,15662.879,0
3357954,17:19:00,17:19:00,5218,39,16073.397,0
3357954,17:19:00,17:19:00,8058,40,16259.944,0
3357954,17:20:00,17:20:00,14674,41,16736.904,0
3357954,17:22:00,17:22:00,14425,42,17311.145,
3357955,17:45:00,17:45:00,15937,1,0,
3357955,17:45:00,17:45:00,14684,2,364.0879,0
3357955,17:46:00,17:46:00,15827,3,750.09534,0
3357955,17:47:00,17:47:00,15825,4,1180.1226,0
3357955,17:47:00,17:47:00,6973,5,1589.1343,0
3357955,17:48:00,17:48:00,6974,6,1796.1581,0
3357955,17:49:00,17:49:00,6976,7,2383.9443,0
3357955,17:49:00,17:49:00,6977,8,2619.7173,0
3357955,17:50:00,17:50:00,6978,9,2851.0918,0
3357955,17:51:00,17:51:00,6980,10,3561.5977,0
3357955,17:51:00,17:51:00,6981,11,3789.339,0
3357955,17:52:00,17:52:00,16306,12,4277.3574,0
3357955,17:53:00,17:53:00,4679,13,4824.404,0
3357955,17:55:00,17:55:00,4681,14,5714.745,0
3357955,17:56:00,17:56:00,4684,15,6357.1343,0
3357955,17:57:00,17:57:00,4687,16,6993.629,0
3357955,17:58:00,17:58:00,4690,17,7629.3423,0
3357955,17:59:00,17:59:00,4691,18,7949.752,0
3357955,17:59:00,17:59:00,4387,19,8137.122,0
3357955,17:59:00,17:59:00,4388,20,8340.662,0
3357955,18:00:00,18:00:00,4389,21,8521.011,0
3357955,18:00:00,18:00:00,4390,22,8806.448,0
3357955,18:01:00,18:01:00,4441,23,9356.784,0
3357955,18:03:00,18:03:00,4397,24,9994.892,
3357955,18:03:00,18:03:00,4400,25,10337.95,0
3357955,18:04:00,18:04:00,16527,26,10755.709,0
3357955,18:05:00,18:05:00,4432,27,11098.332,0
3357955,18:06:00,18:06:00,2991,28,11602.867,0
3357955,18:08:00,18:08:00,2070,29,12375.012,0
3357955,18:09:00,18:09:00,2714,30,12667.012,0
3357955,18:09:00,18:09:00,2054,31,12919.016,0
3357955,18:11:00,18:11:00,2072,32,13639.754,0
3357955,18:11:00,18:11:00,2073,33,13830.15,0
3357955,18:12:00,18:12:00,2074,34,14167.899,0
3357955,18:13:00,18:13:00,2077,35,14719.3955,0
3357955,18:15:00,18:15:00,5929,36,15207.89,0
3357955,18:15:00,18:15:00,5930,37,15488.838,0
3357955,18:16:00,18:16:00,5931,38,15662.879,0
3357955,18:17:00,18:17:00,5218,39,16073.397,0
3357955,18:17:00,18:17:00,8058,40,16259.944,0
3357955,18:18:00,18:18:00,14674,41,16736.904,0
3357955,18:20:00,18:20:00,14425,42,17311.145,
3357956,19:05:00,19:05:00,15937,1,0,
3357956,19:05:00,19:05:00,14684,2,364.0879,0
3357956,19:06:00,19:06:00,15827,3,750.09534,0
3357956,19:07:00,19:07:00,15825,4,1180.1226,0
3357956,19:07:00,19:07:00,6973,5,1589.1343,0
3357956,19:08:00,19:08:00,6974,6,1796.1581,0
3357956,19:09:00,19:09:00,6976,7,2383.9443,0
3357956,19:09:00,19:09:00,6977,8,2619.7173,0
3357956,19:10:00,19:10:00,6978,9,2851.0918,0
3357956,19:11:00,19:11:00,6980,10,3561.5977,0
3357956,19:11:00,19:11:00,6981,11,3789.339,0
3357956,19:12:00,19:12:00,16306,12,4277.3574,0
3357956,19:13:00,19:13:00,4679,13,4824.404,0
3357956,19:15:00,19:15:00,4681,14,5714.745,0
3357956,19:16:00,19:16:00,4684,15,6357.1343,0
3357956,19:17:00,19:17:00,4687,16,6993.629,0
3357956,19:18:00,19:18:00,4690,17,7629.3423,0
3357956,19:19:00,19:19:00,4691,18,7949.752,0
3357956,19:19:00,19:19:00,4387,19,8137.122,0
3357956,19:19:00,19:19:00,4388,20,8340.662,0
3357956,19:20:00,19:20:00,4389,21,8521.011,0
3357956,19:20:00,19:20:00,4390,22,8806.448,0
3357956,19:21:00,19:21:00,4441,23,9356.784,0
3357956,19:23:00,19:23:00,4397,24,9994.892,
3357956,19:23:00,19:23:00,4400,25,10337.95,0
3357956,19:24:00,19:24:00,16527,26,10755.709,0
3357956,19:25:00,19:25:00,4432,27,11098.332,0
3357956,19:26:00,19:26:00,2991,28,11602.867,0
3357956,19:28:00,19:28:00,2070,29,12375.012,0
3357956,19:29:00,19:29:00,2714,30,12667.012,0
3357956,19:29:00,19:29:00,2054,31,12919.016,0
3357956,19:31:00,19:31:00,2072,32,13639.754,0
3357956,19:31:00,19:31:00,2073,33,13830.15,0
3357956,19:32:00,19:32:00,2074,34,14167.899,0
3357956,19:33:00,19:33:00,2077,35,14719.3955,0
3357956,19:35:00,19:35:00,5929,36,15207.89,0
3357956,19:35:00,19:35:00,5930,37,15488.838,0
3357956,19:36:00,19:36:00,5931,38,15662.879,0
3357956,19:37:00,19:37:00,5218,39,16073.397,0
3357956,19:37:00,19:37:00,8058,40,16259.944,0
3357956,19:38:00,19:38:00,14674,41,16736.904,0
3357956,19:40:00,19:40:00,14425,42,17311.145,
3357957,20:25:00,20:25:00,15937,1,0,
3357957,20:25:00,20:25:00,14684,2,364.0879,0
3357957,20:26:00,20:26:00,15827,3,750.09534,0
3357957,20:26:00,20:26:00,15825,4,1180.1226,0
3357957,20:27:00,20:27:00,6973,5,1589.1343,0
3357957,20:27:00,20:27:00,6974,6,1796.1581,0
3357957,20:28:00,20:28:00,6976,7,2383.9443,0
3357957,20:28:00,20:28:00,6977,8,2619.7173,0
3357957,20:29:00,20:29:00,6978,9,2851.0918,0
3357957,20:30:00,20:30:00,6980,10,3561.5977,0
3357957,20:30:00,20:30:00,6981,11,3789.339,0
3357957,20:31:00,20:31:00,16306,12,4277.3574,0
3357957,20:32:00,20:32:00,4679,13,4824.404,0
3357957,20:33:00,20:33:00,4681,14,5714.745,0
3357957,20:34:00,20:34:00,4684,15,6357.1343,0
3357957,20:35:00,20:35:00,4687,16,6993.629,0
3357957,20:36:00,20:36:00,4690,17,7629.3423,0
3357957,20:36:00,20:36:00,4691,18,7949.752,0
3357957,20:37:00,20:37:00,4387,19,8137.122,0
3357957,20:37:00,20:37:00,4388,20,8340.662,0
3357957,20:37:00,20:37:00,4389,21,8521.011,0
3357957,20:38:00,20:38:00,4390,22,8806.448,0
3357957,20:38:00,20:38:00,4441,23,9356.784,0
3357957,20:40:00,20:40:00,4397,24,9994.892,
3357957,20:40:00,20:40:00,4400,25,10337.95,0
3357957,20:41:00,20:41:00,16527,26,10755.709,0
3357957,20:42:00,20:42:00,4432,27,11098.332,0
3357957,20:43:00,20:43:00,2991,28,11602.867,0
3357957,20:45:00,20:45:00,2070,29,12375.012,0
3357957,20:45:00,20:45:00,2714,30,12667.012,0
3357957,20:46:00,20:46:00,2054,31,12919.016,0
3357957,20:47:00,20:47:00,2072,32,13639.754,0
3357957,20:48:00,20:48:00,2073,33,13830.15,0
3357957,20:49:00,20:49:00,2074,34,14167.899,0
3357957,20:50:00,20:50:00,2077,35,14719.3955,0
3357957,20:51:00,20:51:00,5929,36,15207.89,0
3357957,20:51:00,20:51:00,5930,37,15488.838,0
3357957,20:52:00,20:52:00,5931,38,15662.879,0
3357957,20:53:00,20:53:00,5218,39,16073.397,0
3357957,20:53:00,20:53:00,8058,40,16259.944,0
3357957,20:54:00,20:54:00,14674,41,16736.904,0
3357957,20:56:00,20:56:00,14425,42,17311.145,
3357958,21:45:00,21:45:00,15937,1,0,
3357958,21:45:00,21:45:00,14684,2,364.0879,0
3357958,21:46:00,21:46:00,15827,3,750.09534,0
3357958,21:46:00,21:46:00,15825,4,1180.1226,0
3357958,21:47:00,21:47:00,6973,5,1589.1343,0
3357958,21:47:00,21:47:00,6974,6,1796.1581,0
3357958,21:48:00,21:48:00,6976,7,2383.9443,0
3357958,21:48:00,21:48:00,6977,8,2619.7173,0
3357958,21:49:00,21:49:00,6978,9,2851.0918,0
3357958,21:50:00,21:50:00,6980,10,3561.5977,0
3357958,21:50:00,21:50:00,6981,11,3789.339,0
3357958,21:51:00,21:51:00,16306,12,4277.3574,0
3357958,21:52:00,21:52:00,4679,13,4824.404,0
3357958,21:53:00,21:53:00,4681,14,5714.745,0
3357958,21:54:00,21:54:00,4684,15,6357.1343,0
3357958,21:55:00,21:55:00,4687,16,6993.629,0
3357958,21:56:00,21:56:00,4690,17,7629.3423,0
3357958,21:56:00,21:56:00,4691,18,7949.752,0
3357958,21:57:00,21:57:00,4387,19,8137.122,0
3357958,21:57:00,21:57:00,4388,20,8340.662,0
3357958,21:57:00,21:57:00,4389,21,8521.011,0
3357958,21:58:00,21:58:00,4390,22,8806.448,0
3357958,21:58:00,21:58:00,4441,23,9356.784,0
3357958,22:00:00,22:00:00,4397,24,9994.892,
3357958,22:00:00,22:00:00,4400,25,10337.95,0
3357958,22:01:00,22:01:00,16527,26,10755.709,0
3357958,22:02:00,22:02:00,4432,27,11098.332,0
3357958,22:03:00,22:03:00,2991,28,11602.867,0
3357958,22:05:00,22:05:00,2070,29,12375.012,0
3357958,22:05:00,22:05:00,2714,30,12667.012,0
3357958,22:06:00,22:06:00,2054,31,12919.016,0
3357958,22:07:00,22:07:00,2072,32,13639.754,0
3357958,22:08:00,22:08:00,2073,33,13830.15,0
3357958,22:09:00,22:09:00,2074,34,14167.899,0
3357958,22:10:00,22:10:00,2077,35,14719.3955,0
3357958,22:11:00,22:11:00,5929,36,15207.89,0
3357958,22:11:00,22:11:00,5930,37,15488.838,0
3357958,22:12:00,22:12:00,5931,38,15662.879,0
3357958,22:13:00,22:13:00,5218,39,16073.397,0
3357958,22:13:00,22:13:00,8058,40,16259.944,0
3357958,22:14:00,22:14:00,14674,41,16736.904,0
3357958,22:16:00,22:16:00,14425,42,17311.145,
3357959,14:27:00,14:27:00,15937,1,0,
3357959,14:27:00,14:27:00,14684,2,364.0879,0
3357959,14:28:00,14:28:00,15827,3,750.09534,0
3357959,14:28:00,14:28:00,15825,4,1180.1226,0
3357959,14:29:00,14:29:00,6973,5,1589.1343,0
3357959,14:30:00,14:30:00,6974,6,1796.1581,0
3357959,14:31:00,14:31:00,6976,7,2383.9443,0
3357959,14:31:00,14:31:00,6977,8,2619.7173,0
3357959,14:31:00,14:31:00,6978,9,2851.0918,0
3357959,14:32:00,14:32:00,6980,10,3561.5977,0
3357959,14:33:00,14:33:00,6981,11,3789.339,0
3357959,14:34:00,14:34:00,16306,12,4277.3574,0
3357959,14:35:00,14:35:00,4679,13,4824.404,0
3357959,14:36:00,14:36:00,4681,14,5714.745,0
3357959,14:37:00,14:37:00,4684,15,6357.1343,0
3357959,14:38:00,14:38:00,4687,16,6993.629,0
3357959,14:39:00,14:39:00,4690,17,7629.3423,0
3357959,14:40:00,14:40:00,4691,18,7949.752,0
3357959,14:40:00,14:40:00,4387,19,8137.122,0
3357959,14:41:00,14:41:00,4388,20,8340.662,0
3357959,14:41:00,14:41:00,4389,21,8521.011,0
3357959,14:41:00,14:41:00,4390,22,8806.448,0
3357959,14:42:00,14:42:00,4441,23,9356.784,0
3357959,14:44:00,14:44:00,4397,24,9994.892,
3357959,14:44:00,14:44:00,4400,25,10337.95,0
3357959,14:45:00,14:45:00,16527,26,10755.709,0
3357959,14:46:00,14:46:00,4432,27,11098.332,0
3357959,14:47:00,14:47:00,2991,28,11602.867,0
3357959,14:49:00,14:49:00,2070,29,12375.012,0
3357959,14:50:00,14:50:00,2714,30,12667.012,0
3357959,14:50:00,14:50:00,2054,31,12919.016,0
3357959,14:52:00,14:52:00,2072,32,13639.754,0
3357959,14:52:00,14:52:00,2073,33,13830.15,0
3357959,14:53:00,14:53:00,2074,34,14167.899,0
3357959,14:54:00,14:54:00,2077,35,14719.3955,0
3357959,14:56:00,14:56:00,5929,36,15207.89,0
3357959,14:56:00,14:56:00,5930,37,15488.838,0
3357959,14:57:00,14:57:00,5931,38,15662.879,0
3357959,14:58:00,14:58:00,5218,39,16073.397,0
3357959,14:58:00,14:58:00,8058,40,16259.944,0
3357959,14:59:00,14:59:00,14674,41,16736.904,0
3357959,15:01:00,15:01:00,14425,42,17311.145,
3357975,07:22:00,07:22:00,15937,1,0,
3357975,07:22:00,07:22:00,14684,2,364.0879,0
3357975,07:23:00,07:23:00,15827,3,750.09534,0
3357975,07:23:00,07:23:00,15825,4,1180.1226,0
3357975,07:24:00,07:24:00,6973,5,1589.1343,0
3357975,07:24:00,07:24:00,6974,6,1796.1581,0
3357975,07:25:00,07:25:00,6976,7,2383.9443,0
3357975,07:26:00,07:26:00,6977,8,2619.7173,0
3357975,07:26:00,07:26:00,6978,9,2851.0918,0
3357975,07:27:00,07:27:00,6980,10,3561.5977,0
3357975,07:27:00,07:27:00,6981,11,3789.339,0
3357975,07:28:00,07:28:00,16306,12,4277.3574,0
3357975,07:29:00,07:29:00,4679,13,4824.404,0
3357975,07:31:00,07:31:00,4681,14,5714.745,0
3357975,07:32:00,07:32:00,4684,15,6357.1343,0
3357975,07:33:00,07:33:00,4687,16,6993.629,0
3357975,07:34:00,07:34:00,4690,17,7629.3423,0
3357975,07:34:00,07:34:00,4691,18,7949.752,0
3357975,07:34:00,07:34:00,4387,19,8137.122,0
3357975,07:35:00,07:35:00,4388,20,8340.662,0
3357975,07:35:00,07:35:00,4389,21,8521.011,0
3357975,07:35:00,07:35:00,4390,22,8806.448,0
3357975,07:36:00,07:36:00,4441,23,9356.784,0
3357975,07:38:00,07:38:00,4397,24,9994.892,
3357975,07:38:00,07:38:00,4400,25,10337.95,0
3357975,07:39:00,07:39:00,16527,26,10755.709,0
3357975,07:40:00,07:40:00,4432,27,11098.332,0
3357975,07:41:00,07:41:00,2991,28,11602.867,0
3357975,07:42:00,07:42:00,2070,29,12375.012,0
3357975,07:43:00,07:43:00,2714,30,12667.012,0
3357975,07:43:00,07:43:00,2054,31,12919.016,0
3357975,07:45:00,07:45:00,2072,32,13639.754,0
3357975,07:45:00,07:45:00,2073,33,13830.15,0
3357975,07:46:00,07:46:00,2074,34,14167.899,0
3357975,07:47:00,07:47:00,2077,35,14719.3955,0
3357975,07:48:00,07:48:00,5929,36,15207.89,0
3357975,07:49:00,07:49:00,5930,37,15488.838,0
3357975,07:49:00,07:49:00,5931,38,15662.879,0
3357975,07:50:00,07:50:00,5218,39,16073.397,0
3357975,07:50:00,07:50:00,8058,40,16259.944,0
3357975,07:51:00,07:51:00,14674,41,16736.904,0
3357975,07:53:00,07:53:00,14425,42,17311.145,
3357976,08:46:00,08:46:00,15937,1,0,
3357976,08:46:00,08:46:00,14684,2,364.0879,0
3357976,08:47:00,08:47:00,15827,3,750.09534,0
3357976,08:47:00,08:47:00,15825,4,1180.1226,0
3357976,08:48:00,08:48:00,6973,5,1589.1343,0
3357976,08:48:00,08:48:00,6974,6,1796.1581,0
3357976,08:49:00,08:49:00,6976,7,2383.9443,0
3357976,08:50:00,08:50:00,6977,8,2619.7173,0
3357976,08:50:00,08:50:00,6978,9,2851.0918,0
3357976,08:51:00,08:51:00,6980,10,3561.5977,0
3357976,08:51:00,08:51:00,6981,11,3789.339,0
3357976,08:52:00,08:52:00,16306,12,4277.3574,0
3357976,08:53:00,08:53:00,4679,13,4824.404,0
3357976,08:55:00,08:55:00,4681,14,5714.745,0
3357976,08:56:00,08:56:00,4684,15,6357.1343,0
3357976,08:57:00,08:57:00,4687,16,6993.629,0
3357976,08:58:00,08:58:00,4690,17,7629.3423,0
3357976,08:58:00,08:58:00,4691,18,7949.752,0
3357976,08:58:00,08:58:00,4387,19,8137.122,0
3357976,08:59:00,08:59:00,4388,20,8340.662,0
3357976,08:59:00,08:59:00,4389,21,8521.011,0
3357976,08:59:00,08:59:00,4390,22,8806.448,0
3357976,09:00:00,09:00:00,4441,23,9356.784,0
3357976,09:02:00,09:02:00,4397,24,9994.892,
3357976,09:02:00,09:02:00,4400,25,10337.95,0
3357976,09:03:00,09:03:00,16527,26,10755.709,0
3357976,09:04:00,09:04:00,4432,27,11098.332,0
3357976,09:05:00,09:05:00,2991,28,11602.867,0
3357976,09:06:00,09:06:00,2070,29,12375.012,0
3357976,09:07:00,09:07:00,2714,30,12667.012,0
3357976,09:07:00,09:07:00,2054,31,12919.016,0
3357976,09:09:00,09:09:00,2072,32,13639.754,0
3357976,09:09:00,09:09:00,2073,33,13830.15,0
3357976,09:10:00,09:10:00,2074,34,14167.899,0
3357976,09:11:00,09:11:00,2077,35,14719.3955,0
3357976,09:12:00,09:12:00,5929,36,15207.89,0
3357976,09:13:00,09:13:00,5930,37,15488.838,0
3357976,09:13:00,09:13:00,5931,38,15662.879,0
3357976,09:14:00,09:14:00,5218,39,16073.397,0
3357976,09:14:00,09:14:00,8058,40,16259.944,0
3357976,09:15:00,09:15:00,14674,41,16736.904,0
3357976,09:17:00,09:17:00,14425,42,17311.145,
3357977,10:46:00,10:46:00,15937,1,0,
3357977,10:46:00,10:46:00,14684,2,364.0879,0
3357977,10:47:00,10:47:00,15827,3,750.09534,0
3357977,10:47:00,10:47:00,15825,4,1180.1226,0
3357977,10:48:00,10:48:00,6973,5,1589.1343,0
3357977,10:48:00,10:48:00,6974,6,1796.1581,0
3357977,10:49:00,10:49:00,6976,7,2383.9443,0
3357977,10:50:00,10:50:00,6977,8,2619.7173,0
3357977,10:50:00,10:50:00,6978,9,2851.0918,0
3357977,10:51:00,10:51:00,6980,10,3561.5977,0
3357977,10:51:00,10:51:00,6981,11,3789.339,0
3357977,10:52:00,10:52:00,16306,12,4277.3574,0
3357977,10:53:00,10:53:00,4679,13,4824.404,0
3357977,10:55:00,10:55:00,4681,14,5714.745,0
3357977,10:56:00,10:56:00,4684,15,6357.1343,0
3357977,10:57:00,10:57:00,4687,16,6993.629,0
3357977,10:58:00,10:58:00,4690,17,7629.3423,0
3357977,10:58:00,10:58:00,4691,18,7949.752,0
3357977,10:58:00,10:58:00,4387,19,8137.122,0
3357977,10:59:00,10:59:00,4388,20,8340.662,0
3357977,10:59:00,10:59:00,4389,21,8521.011,0
3357977,10:59:00,10:59:00,4390,22,8806.448,0
3357977,11:00:00,11:00:00,4441,23,9356.784,0
3357977,11:02:00,11:02:00,4397,24,9994.892,
3357977,11:02:00,11:02:00,4400,25,10337.95,0
3357977,11:03:00,11:03:00,16527,26,10755.709,0
3357977,11:04:00,11:04:00,4432,27,11098.332,0
3357977,11:05:00,11:05:00,2991,28,11602.867,0
3357977,11:06:00,11:06:00,2070,29,12375.012,0
3357977,11:07:00,11:07:00,2714,30,12667.012,0
3357977,11:07:00,11:07:00,2054,31,12919.016,0
3357977,11:09:00,11:09:00,2072,32,13639.754,0
3357977,11:09:00,11:09:00,2073,33,13830.15,0
3357977,11:10:00,11:10:00,2074,34,14167.899,0
3357977,11:11:00,11:11:00,2077,35,14719.3955,0
3357977,11:12:00,11:12:00,5929,36,15207.89,0
3357977,11:13:00,11:13:00,5930,37,15488.838,0
3357977,11:13:00,11:13:00,5931,38,15662.879,0
3357977,11:14:00,11:14:00,5218,39,16073.397,0
3357977,11:14:00,11:14:00,8058,40,16259.944,0
3357977,11:15:00,11:15:00,14674,41,16736.904,0
3357977,11:17:00,11:17:00,14425,42,17311.145,
3357978,11:46:00,11:46:00,15937,1,0,
3357978,11:46:00,11:46:00,14684,2,364.0879,0
3357978,11:47:00,11:47:00,15827,3,750.09534,0
3357978,11:47:00,11:47:00,15825,4,1180.1226,0
3357978,11:48:00,11:48:00,6973,5,1589.1343,0
3357978,11:48:00,11:48:00,6974,6,1796.1581,0
3357978,11:49:00,11:49:00,6976,7,2383.9443,0
3357978,11:50:00,11:50:00,6977,8,2619.7173,0
3357978,11:50:00,11:50:00,6978,9,2851.0918,0
3357978,11:51:00,11:51:00,6980,10,3561.5977,0
3357978,11:51:00,11:51:00,6981,11,3789.339,0
3357978,11:52:00,11:52:00,16306,12,4277.3574,0
3357978,11:53:00,11:53:00,4679,13,4824.404,0
3357978,11:55:00,11:55:00,4681,14,5714.745,0
3357978,11:56:00,11:56:00,4684,15,6357.1343,0
3357978,11:57:00,11:57:00,4687,16,6993.629,0
3357978,11:58:00,11:58:00,4690,17,7629.3423,0
3357978,11:58:00,11:58:00,4691,18,7949.752,0
3357978,11:58:00,11:58:00,4387,19,8137.122,0
3357978,11:59:00,11:59:00,4388,20,8340.662,0
3357978,11:59:00,11:59:00,4389,21,8521.011,0
3357978,11:59:00,11:59:00,4390,22,8806.448,0
3357978,12:00:00,12:00:00,4441,23,9356.784,0
3357978,12:02:00,12:02:00,4397,24,9994.892,
3357978,12:02:00,12:02:00,4400,25,10337.95,0
3357978,12:03:00,12:03:00,16527,26,10755.709,0
3357978,12:04:00,12:04:00,4432,27,11098.332,0
3357978,12:05:00,12:05:00,2991,28,11602.867,0
3357978,12:06:00,12:06:00,2070,29,12375.012,0
3357978,12:07:00,12:07:00,2714,30,12667.012,0
3357978,12:07:00,12:07:00,2054,31,12919.016,0
3357978,12:09:00,12:09:00,2072,32,13639.754,0
3357978,12:09:00,12:09:00,2073,33,13830.15,0
3357978,12:10:00,12:10:00,2074,34,14167.899,0
3357978,12:11:00,12:11:00,2077,35,14719.3955,0
3357978,12:12:00,12:12:00,5929,36,15207.89,0
3357978,12:13:00,12:13:00,5930,37,15488.838,0
3357978,12:13:00,12:13:00,5931,38,15662.879,0
3357978,12:14:00,12:14:00,5218,39,16073.397,0
3357978,12:14:00,12:14:00,8058,40,16259.944,0
3357978,12:15:00,12:15:00,14674,41,16736.904,0
3357978,12:17:00,12:17:00,14425,42,17311.145,
3357979,14:06:00,14:06:00,15937,1,0,
3357979,14:06:00,14:06:00,14684,2,364.0879,0
3357979,14:07:00,14:07:00,15827,3,750.09534,0
3357979,14:07:00,14:07:00,15825,4,1180.1226,0
3357979,14:08:00,14:08:00,6973,5,1589.1343,0
3357979,14:08:00,14:08:00,6974,6,1796.1581,0
3357979,14:09:00,14:09:00,6976,7,2383.9443,0
3357979,14:10:00,14:10:00,6977,8,2619.7173,0
3357979,14:10:00,14:10:00,6978,9,2851.0918,0
3357979,14:11:00,14:11:00,6980,10,3561.5977,0
3357979,14:11:00,14:11:00,6981,11,3789.339,0
3357979,14:12:00,14:12:00,16306,12,4277.3574,0
3357979,14:13:00,14:13:00,4679,13,4824.404,0
3357979,14:15:00,14:15:00,4681,14,5714.745,0
3357979,14:16:00,14:16:00,4684,15,6357.1343,0
3357979,14:17:00,14:17:00,4687,16,6993.629,0
3357979,14:18:00,14:18:00,4690,17,7629.3423,0
3357979,14:18:00,14:18:00,4691,18,7949.752,0
3357979,14:18:00,14:18:00,4387,19,8137.122,0
3357979,14:19:00,14:19:00,4388,20,8340.662,0
3357979,14:19:00,14:19:00,4389,21,8521.011,0
3357979,14:19:00,14:19:00,4390,22,8806.448,0
3357979,14:20:00,14:20:00,4441,23,9356.784,0
3357979,14:22:00,14:22:00,4397,24,9994.892,
3357979,14:22:00,14:22:00,4400,25,10337.95,0
3357979,14:23:00,14:23:00,16527,26,10755.709,0
3357979,14:24:00,14:24:00,4432,27,11098.332,0
3357979,14:25:00,14:25:00,2991,28,11602.867,0
3357979,14:26:00,14:26:00,2070,29,12375.012,0
3357979,14:27:00,14:27:00,2714,30,12667.012,0
3357979,14:27:00,14:27:00,2054,31,12919.016,0
3357979,14:29:00,14:29:00,2072,32,13639.754,0
3357979,14:29:00,14:29:00,2073,33,13830.15,0
3357979,14:30:00,14:30:00,2074,34,14167.899,0
3357979,14:31:00,14:31:00,2077,35,14719.3955,0
3357979,14:32:00,14:32:00,5929,36,15207.89,0
3357979,14:33:00,14:33:00,5930,37,15488.838,0
3357979,14:33:00,14:33:00,5931,38,15662.879,0
3357979,14:34:00,14:34:00,5218,39,16073.397,0
3357979,14:34:00,14:34:00,8058,40,16259.944,0
3357979,14:35:00,14:35:00,14674,41,16736.904,0
3357979,14:37:00,14:37:00,14425,42,17311.145,
3357980,15:26:00,15:26:00,15937,1,0,
3357980,15:26:00,15:26:00,14684,2,364.0879,0
3357980,15:27:00,15:27:00,15827,3,750.09534,0
3357980,15:27:00,15:27:00,15825,4,1180.1226,0
3357980,15:28:00,15:28:00,6973,5,1589.1343,0
3357980,15:28:00,15:28:00,6974,6,1796.1581,0
3357980,15:29:00,15:29:00,6976,7,2383.9443,0
3357980,15:30:00,15:30:00,6977,8,2619.7173,0
3357980,15:30:00,15:30:00,6978,9,2851.0918,0
3357980,15:31:00,15:31:00,6980,10,3561.5977,0
3357980,15:31:00,15:31:00,6981,11,3789.339,0
3357980,15:32:00,15:32:00,16306,12,4277.3574,0
3357980,15:33:00,15:33:00,4679,13,4824.404,0
3357980,15:35:00,15:35:00,4681,14,5714.745,0
3357980,15:36:00,15:36:00,4684,15,6357.1343,0
3357980,15:37:00,15:37:00,4687,16,6993.629,0
3357980,15:38:00,15:38:00,4690,17,7629.3423,0
3357980,15:38:00,15:38:00,4691,18,7949.752,0
3357980,15:38:00,15:38:00,4387,19,8137.122,0
3357980,15:39:00,15:39:00,4388,20,8340.662,0
3357980,15:39:00,15:39:00,4389,21,8521.011,0
3357980,15:39:00,15:39:00,4390,22,8806.448,0
3357980,15:40:00,15:40:00,4441,23,9356.784,0
3357980,15:42:00,15:42:00,4397,24,9994.892,
3357980,15:42:00,15:42:00,4400,25,10337.95,0
3357980,15:43:00,15:43:00,16527,26,10755.709,0
3357980,15:44:00,15:44:00,4432,27,11098.332,0
3357980,15:45:00,15:45:00,2991,28,11602.867,0
3357980,15:46:00,15:46:00,2070,29,12375.012,0
3357980,15:47:00,15:47:00,2714,30,12667.012,0
3357980,15:47:00,15:47:00,2054,31,12919.016,0
3357980,15:49:00,15:49:00,2072,32,13639.754,0
3357980,15:49:00,15:49:00,2073,33,13830.15,0
3357980,15:50:00,15:50:00,2074,34,14167.899,0
3357980,15:51:00,15:51:00,2077,35,14719.3955,0
3357980,15:52:00,15:52:00,5929,36,15207.89,0
3357980,15:53:00,15:53:00,5930,37,15488.838,0
3357980,15:53:00,15:53:00,5931,38,15662.879,0
3357980,15:54:00,15:54:00,5218,39,16073.397,0
3357980,15:54:00,15:54:00,8058,40,16259.944,0
3357980,15:55:00,15:55:00,14674,41,16736.904,0
3357980,15:57:00,15:57:00,14425,42,17311.145,
3357981,16:26:00,16:26:00,15937,1,0,
3357981,16:26:00,16:26:00,14684,2,364.0879,0
3357981,16:27:00,16:27:00,15827,3,750.09534,0
3357981,16:27:00,16:27:00,15825,4,1180.1226,0
3357981,16:28:00,16:28:00,6973,5,1589.1343,0
3357981,16:28:00,16:28:00,6974,6,1796.1581,0
3357981,16:29:00,16:29:00,6976,7,2383.9443,0
3357981,16:30:00,16:30:00,6977,8,2619.7173,0
3357981,16:30:00,16:30:00,6978,9,2851.0918,0
3357981,16:31:00,16:31:00,6980,10,3561.5977,0
3357981,16:31:00,16:31:00,6981,11,3789.339,0
3357981,16:32:00,16:32:00,16306,12,4277.3574,0
3357981,16:33:00,16:33:00,4679,13,4824.404,0
3357981,16:35:00,16:35:00,4681,14,5714.745,0
3357981,16:36:00,16:36:00,4684,15,6357.1343,0
3357981,16:37:00,16:37:00,4687,16,6993.629,0
3357981,16:38:00,16:38:00,4690,17,7629.3423,0
3357981,16:38:00,16:38:00,4691,18,7949.752,0
3357981,16:38:00,16:38:00,4387,19,8137.122,0
3357981,16:39:00,16:39:00,4388,20,8340.662,0
3357981,16:39:00,16:39:00,4389,21,8521.011,0
3357981,16:39:00,16:39:00,4390,22,8806.448,0
3357981,16:40:00,16:40:00,4441,23,9356.784,0
3357981,16:42:00,16:42:00,4397,24,9994.892,
3357981,16:42:00,16:42:00,4400,25,10337.95,0
3357981,16:43:00,16:43:00,16527,26,10755.709,0
3357981,16:44:00,16:44:00,4432,27,11098.332,0
3357981,16:45:00,16:45:00,2991,28,11602.867,0
3357981,16:46:00,16:46:00,2070,29,12375.012,0
3357981,16:47:00,16:47:00,2714,30,12667.012,0
3357981,16:47:00,16:47:00,2054,31,12919.016,0
3357981,16:49:00,16:49:00,2072,32,13639.754,0
3357981,16:49:00,16:49:00,2073,33,13830.15,0
3357981,16:50:00,16:50:00,2074,34,14167.899,0
3357981,16:51:00,16:51:00,2077,35,14719.3955,0
3357981,16:52:00,16:52:00,5929,36,15207.89,0
3357981,16:53:00,16:53:00,5930,37,15488.838,0
3357981,16:53:00,16:53:00,5931,38,15662.879,0
3357981,16:54:00,16:54:00,5218,39,16073.397,0
3357981,16:54:00,16:54:00,8058,40,16259.944,0
3357981,16:55:00,16:55:00,14674,41,16736.904,0
3357981,16:57:00,16:57:00,14425,42,17311.145,
3357982,18:24:00,18:24:00,15937,1,0,
3357982,18:24:00,18:24:00,14684,2,364.0879,0
3357982,18:25:00,18:25:00,15827,3,750.09534,0
3357982,18:25:00,18:25:00,15825,4,1180.1226,0
3357982,18:26:00,18:26:00,6973,5,1589.1343,0
3357982,18:26:00,18:26:00,6974,6,1796.1581,0
3357982,18:27:00,18:27:00,6976,7,2383.9443,0
3357982,18:27:00,18:27:00,6977,8,2619.7173,0
3357982,18:28:00,18:28:00,6978,9,2851.0918,0
3357982,18:29:00,18:29:00,6980,10,3561.5977,0
3357982,18:29:00,18:29:00,6981,11,3789.339,0
3357982,18:30:00,18:30:00,16306,12,4277.3574,0
3357982,18:31:00,18:31:00,4679,13,4824.404,0
3357982,18:32:00,18:32:00,4681,14,5714.745,0
3357982,18:33:00,18:33:00,4684,15,6357.1343,0
3357982,18:34:00,18:34:00,4687,16,6993.629,0
3357982,18:35:00,18:35:00,4690,17,7629.3423,0
3357982,18:35:00,18:35:00,4691,18,7949.752,0
3357982,18:36:00,18:36:00,4387,19,8137.122,0
3357982,18:36:00,18:36:00,4388,20,8340.662,0
3357982,18:36:00,18:36:00,4389,21,8521.011,0
3357982,18:37:00,18:37:00,4390,22,8806.448,0
3357982,18:37:00,18:37:00,4441,23,9356.784,0
3357982,18:39:00,18:39:00,4397,24,9994.892,
3357982,18:39:00,18:39:00,4400,25,10337.95,0
3357982,18:40:00,18:40:00,16527,26,10755.709,0
3357982,18:41:00,18:41:00,4432,27,11098.332,0
3357982,18:42:00,18:42:00,2991,28,11602.867,0
3357982,18:43:00,18:43:00,2070,29,12375.012,0
3357982,18:44:00,18:44:00,2714,30,12667.012,0
3357982,18:44:00,18:44:00,2054,31,12919.016,0
3357982,18:45:00,18:45:00,2072,32,13639.754,0
3357982,18:46:00,18:46:00,2073,33,13830.15,0
3357982,18:46:00,18:46:00,2074,34,14167.899,0
3357982,18:47:00,18:47:00,2077,35,14719.3955,0
3357982,18:48:00,18:48:00,5929,36,15207.89,0
3357982,18:49:00,18:49:00,5930,37,15488.838,0
3357982,18:49:00,18:49:00,5931,38,15662.879,0
3357982,18:50:00,18:50:00,5218,39,16073.397,0
3357982,18:50:00,18:50:00,8058,40,16259.944,0
3357982,18:51:00,18:51:00,14674,41,16736.904,0
3357982,18:53:00,18:53:00,14425,42,17311.145,
3357983,19:44:00,19:44:00,15937,1,0,
3357983,19:44:00,19:44:00,14684,2,364.0879,0
3357983,19:45:00,19:45:00,15827,3,750.09534,0
3357983,19:45:00,19:45:00,15825,4,1180.1226,0
3357983,19:46:00,19:46:00,6973,5,1589.1343,0
3357983,19:46:00,19:46:00,6974,6,1796.1581,0
3357983,19:47:00,19:47:00,6976,7,2383.9443,0
3357983,19:47:00,19:47:00,6977,8,2619.7173,0
3357983,19:48:00,19:48:00,6978,9,2851.0918,0
3357983,19:49:00,19:49:00,6980,10,3561.5977,0
3357983,19:49:00,19:49:00,6981,11,3789.339,0
3357983,19:50:00,19:50:00,16306,12,4277.3574,0
3357983,19:51:00,19:51:00,4679,13,4824.404,0
3357983,19:52:00,19:52:00,4681,14,5714.745,0
3357983,19:53:00,19:53:00,4684,15,6357.1343,0
3357983,19:54:00,19:54:00,4687,16,6993.629,0
3357983,19:55:00,19:55:00,4690,17,7629.3423,0
3357983,19:55:00,19:55:00,4691,18,7949.752,0
3357983,19:56:00,19:56:00,4387,19,8137.122,0
3357983,19:56:00,19:56:00,4388,20,8340.662,0
3357983,19:56:00,19:56:00,4389,21,8521.011,0
3357983,19:57:00,19:57:00,4390,22,8806.448,0
3357983,19:57:00,19:57:00,4441,23,9356.784,0
3357983,19:59:00,19:59:00,4397,24,9994.892,
3357983,19:59:00,19:59:00,4400,25,10337.95,0
3357983,20:00:00,20:00:00,16527,26,10755.709,0
3357983,20:01:00,20:01:00,4432,27,11098.332,0
3357983,20:02:00,20:02:00,2991,28,11602.867,0
3357983,20:03:00,20:03:00,2070,29,12375.012,0
3357983,20:04:00,20:04:00,2714,30,12667.012,0
3357983,20:04:00,20:04:00,2054,31,12919.016,0
3357983,20:05:00,20:05:00,2072,32,13639.754,0
3357983,20:06:00,20:06:00,2073,33,13830.15,0
3357983,20:06:00,20:06:00,2074,34,14167.899,0
3357983,20:07:00,20:07:00,2077,35,14719.3955,0
3357983,20:08:00,20:08:00,5929,36,15207.89,0
3357983,20:09:00,20:09:00,5930,37,15488.838,0
3357983,20:09:00,20:09:00,5931,38,15662.879,0
3357983,20:10:00,20:10:00,5218,39,16073.397,0
3357983,20:10:00,20:10:00,8058,40,16259.944,0
3357983,20:11:00,20:11:00,14674,41,16736.904,0
3357983,20:13:00,20:13:00,14425,42,17311.145,
3357984,21:24:00,21:24:00,15937,1,0,
3357984,21:24:00,21:24:00,14684,2,364.0879,0
3357984,21:25:00,21:25:00,15827,3,750.09534,0
3357984,21:25:00,21:25:00,15825,4,1180.1226,0
3357984,21:26:00,21:26:00,6973,5,1589.1343,0
3357984,21:26:00,21:26:00,6974,6,1796.1581,0
3357984,21:27:00,21:27:00,6976,7,2383.9443,0
3357984,21:27:00,21:27:00,6977,8,2619.7173,0
3357984,21:28:00,21:28:00,6978,9,2851.0918,0
3357984,21:29:00,21:29:00,6980,10,3561.5977,0
3357984,21:29:00,21:29:00,6981,11,3789.339,0
3357984,21:30:00,21:30:00,16306,12,4277.3574,0
3357984,21:31:00,21:31:00,4679,13,4824.404,0
3357984,21:32:00,21:32:00,4681,14,5714.745,0
3357984,21:33:00,21:33:00,4684,15,6357.1343,0
3357984,21:34:00,21:34:00,4687,16,6993.629,0
3357984,21:35:00,21:35:00,4690,17,7629.3423,0
3357984,21:35:00,21:35:00,4691,18,7949.752,0
3357984,21:36:00,21:36:00,4387,19,8137.122,0
3357984,21:36:00,21:36:00,4388,20,8340.662,0
3357984,21:36:00,21:36:00,4389,21,8521.011,0
3357984,21:37:00,21:37:00,4390,22,8806.448,0
3357984,21:37:00,21:37:00,4441,23,9356.784,0
3357984,21:39:00,21:39:00,4397,24,9994.892,
3357984,21:39:00,21:39:00,4400,25,10337.95,0
3357984,21:40:00,21:40:00,16527,26,10755.709,0
3357984,21:41:00,21:41:00,4432,27,11098.332,0
3357984,21:42:00,21:42:00,2991,28,11602.867,0
3357984,21:43:00,21:43:00,2070,29,12375.012,0
3357984,21:44:00,21:44:00,2714,30,12667.012,0
3357984,21:44:00,21:44:00,2054,31,12919.016,0
3357984,21:45:00,21:45:00,2072,32,13639.754,0
3357984,21:46:00,21:46:00,2073,33,13830.15,0
3357984,21:46:00,21:46:00,2074,34,14167.899,0
3357984,21:47:00,21:47:00,2077,35,14719.3955,0
3357984,21:48:00,21:48:00,5929,36,15207.89,0
3357984,21:49:00,21:49:00,5930,37,15488.838,0
3357984,21:49:00,21:49:00,5931,38,15662.879,0
3357984,21:50:00,21:50:00,5218,39,16073.397,0
3357984,21:50:00,21:50:00,8058,40,16259.944,0
3357984,21:51:00,21:51:00,14674,41,16736.904,0
3357984,21:53:00,21:53:00,14425,42,17311.145,
3365375,07:22:00,07:22:00,15937,1,0,
3365375,07:22:00,07:22:00,14684,2,364.0879,0
3365375,07:23:00,07:23:00,15827,3,750.09534,0
3365375,07:23:00,07:23:00,15825,4,1180.1226,0
3365375,07:24:00,07:24:00,6973,5,1589.1343,0
3365375,07:24:00,07:24:00,6974,6,1796.1581,0
3365375,07:25:00,07:25:00,6976,7,2383.9443,0
3365375,07:26:00,07:26:00,6977,8,2619.7173,0
3365375,07:26:00,07:26:00,6978,9,2851.0918,0
3365375,07:27:00,07:27:00,6980,10,3561.5977,0
3365375,07:27:00,07:27:00,6981,11,3789.339,0
3365375,07:28:00,07:28:00,16306,12,4277.3574,0
3365375,07:29:00,07:29:00,4679,13,4824.404,0
3365375,07:31:00,07:31:00,4681,14,5714.745,0
3365375,07:32:00,07:32:00,4684,15,6357.1343,0
3365375,07:33:00,07:33:00,4687,16,6993.629,0
3365375,07:34:00,07:34:00,4690,17,7629.3423,0
3365375,07:34:00,07:34:00,4691,18,7949.752,0
3365375,07:34:00,07:34:00,4387,19,8137.122,0
3365375,07:35:00,07:35:00,4388,20,8340.662,0
3365375,07:35:00,07:35:00,4389,21,8521.011,0
3365375,07:35:00,07:35:00,4390,22,8806.448,0
3365375,07:36:00,07:36:00,4441,23,9356.784,0
3365375,07:38:00,07:38:00,4397,24,9994.892,
3365375,07:38:00,07:38:00,4400,25,10337.95,0
3365375,07:39:00,07:39:00,16527,26,10755.709,0
3365375,07:40:00,07:40:00,4432,27,11098.332,0
3365375,07:41:00,07:41:00,2991,28,11602.867,0
3365375,07:42:00,07:42:00,2070,29,12375.012,0
3365375,07:43:00,07:43:00,2714,30,12667.012,0
3365375,07:43:00,07:43:00,2054,31,12919.016,0
3365375,07:45:00,07:45:00,2072,32,13639.754,0
3365375,07:45:00,07:45:00,2073,33,13830.15,0
3365375,07:46:00,07:46:00,2074,34,14167.899,0
3365375,07:47:00,07:47:00,2077,35,14719.3955,0
3365375,07:48:00,07:48:00,5929,36,15207.89,0
3365375,07:49:00,07:49:00,5930,37,15488.838,0
3365375,07:49:00,07:49:00,5931,38,15662.879,0
3365375,07:50:00,07:50:00,5218,39,16073.397,0
3365375,07:50:00,07:50:00,8058,40,16259.944,0
3365375,07:51:00,07:51:00,14674,41,16736.904,0
3365375,07:53:00,07:53:00,14425,42,17311.145,
3365376,08:46:00,08:46:00,15937,1,0,
3365376,08:46:00,08:46:00,14684,2,364.0879,0
3365376,08:47:00,08:47:00,15827,3,750.09534,0
3365376,08:47:00,08:47:00,15825,4,1180.1226,0
3365376,08:48:00,08:48:00,6973,5,1589.1343,0
3365376,08:48:00,08:48:00,6974,6,1796.1581,0
3365376,08:49:00,08:49:00,6976,7,2383.9443,0
3365376,08:50:00,08:50:00,6977,8,2619.7173,0
3365376,08:50:00,08:50:00,6978,9,2851.0918,0
3365376,08:51:00,08:51:00,6980,10,3561.5977,0
3365376,08:51:00,08:51:00,6981,11,3789.339,0
3365376,08:52:00,08:52:00,16306,12,4277.3574,0
3365376,08:53:00,08:53:00,4679,13,4824.404,0
3365376,08:55:00,08:55:00,4681,14,5714.745,0
3365376,08:56:00,08:56:00,4684,15,6357.1343,0
3365376,08:57:00,08:57:00,4687,16,6993.629,0
3365376,08:58:00,08:58:00,4690,17,7629.3423,0
3365376,08:58:00,08:58:00,4691,18,7949.752,0
3365376,08:58:00,08:58:00,4387,19,8137.122,0
3365376,08:59:00,08:59:00,4388,20,8340.662,0
3365376,08:59:00,08:59:00,4389,21,8521.011,0
3365376,08:59:00,08:59:00,4390,22,8806.448,0
3365376,09:00:00,09:00:00,4441,23,9356.784,0
3365376,09:02:00,09:02:00,4397,24,9994.892,
3365376,09:02:00,09:02:00,4400,25,10337.95,0
3365376,09:03:00,09:03:00,16527,26,10755.709,0
3365376,09:04:00,09:04:00,4432,27,11098.332,0
3365376,09:05:00,09:05:00,2991,28,11602.867,0
3365376,09:06:00,09:06:00,2070,29,12375.012,0
3365376,09:07:00,09:07:00,2714,30,12667.012,0
3365376,09:07:00,09:07:00,2054,31,12919.016,0
3365376,09:09:00,09:09:00,2072,32,13639.754,0
3365376,09:09:00,09:09:00,2073,33,13830.15,0
3365376,09:10:00,09:10:00,2074,34,14167.899,0
3365376,09:11:00,09:11:00,2077,35,14719.3955,0
3365376,09:12:00,09:12:00,5929,36,15207.89,0
3365376,09:13:00,09:13:00,5930,37,15488.838,0
3365376,09:13:00,09:13:00,5931,38,15662.879,0
3365376,09:14:00,09:14:00,5218,39,16073.397,0
3365376,09:14:00,09:14:00,8058,40,16259.944,0
3365376,09:15:00,09:15:00,14674,41,16736.904,0
3365376,09:17:00,09:17:00,14425,42,17311.145,
3365377,10:46:00,10:46:00,15937,1,0,
3365377,10:46:00,10:46:00,14684,2,364.0879,0
3365377,10:47:00,10:47:00,15827,3,750.09534,0
3365377,10:47:00,10:47:00,15825,4,1180.1226,0
3365377,10:48:00,10:48:00,6973,5,1589.1343,0
3365377,10:48:00,10:48:00,6974,6,1796.1581,0
3365377,10:49:00,10:49:00,6976,7,2383.9443,0
3365377,10:50:00,10:50:00,6977,8,2619.7173,0
3365377,10:50:00,10:50:00,6978,9,2851.0918,0
3365377,10:51:00,10:51:00,6980,10,3561.5977,0
3365377,10:51:00,10:51:00,6981,11,3789.339,0
3365377,10:52:00,10:52:00,16306,12,4277.3574,0
3365377,10:53:00,10:53:00,4679,13,4824.404,0
3365377,10:55:00,10:55:00,4681,14,5714.745,0
3365377,10:56:00,10:56:00,4684,15,6357.1343,0
3365377,10:57:00,10:57:00,4687,16,6993.629,0
3365377,10:58:00,10:58:00,4690,17,7629.3423,0
3365377,10:58:00,10:58:00,4691,18,7949.752,0
3365377,10:58:00,10:58:00,4387,19,8137.122,0
3365377,10:59:00,10:59:00,4388,20,8340.662,0
3365377,10:59:00,10:59:00,4389,21,8521.011,0
3365377,10:59:00,10:59:00,4390,22,8806.448,0
3365377,11:00:00,11:00:00,4441,23,9356.784,0
3365377,11:02:00,11:02:00,4397,24,9994.892,
3365377,11:02:00,11:02:00,4400,25,10337.95,0
3365377,11:03:00,11:03:00,16527,26,10755.709,0
3365377,11:04:00,11:04:00,4432,27,11098.332,0
3365377,11:05:00,11:05:00,2991,28,11602.867,0
3365377,11:06:00,11:06:00,2070,29,12375.012,0
3365377,11:07:00,11:07:00,2714,30,12667.012,0
3365377,11:07:00,11:07:00,2054,31,12919.016,0
3365377,11:09:00,11:09:00,2072,32,13639.754,0
3365377,11:09:00,11:09:00,2073,33,13830.15,0
3365377,11:10:00,11:10:00,2074,34,14167.899,0
3365377,11:11:00,11:11:00,2077,35,14719.3955,0
3365377,11:12:00,11:12:00,5929,36,15207.89,0
3365377,11:13:00,11:13:00,5930,37,15488.838,0
3365377,11:13:00,11:13:00,5931,38,15662.879,0
3365377,11:14:00,11:14:00,5218,39,16073.397,0
3365377,11:14:00,11:14:00,8058,40,16259.944,0
3365377,11:15:00,11:15:00,14674,41,16736.904,0
3365377,11:17:00,11:17:00,14425,42,17311.145,
3365378,11:46:00,11:46:00,15937,1,0,
3365378,11:46:00,11:46:00,14684,2,364.0879,0
3365378,11:47:00,11:47:00,15827,3,750.09534,0
3365378,11:47:00,11:47:00,15825,4,1180.1226,0
3365378,11:48:00,11:48:00,6973,5,1589.1343,0
3365378,11:48:00,11:48:00,6974,6,1796.1581,0
3365378,11:49:00,11:49:00,6976,7,2383.9443,0
3365378,11:50:00,11:50:00,6977,8,2619.7173,0
3365378,11:50:00,11:50:00,6978,9,2851.0918,0
3365378,11:51:00,11:51:00,6980,10,3561.5977,0
3365378,11:51:00,11:51:00,6981,11,3789.339,0
3365378,11:52:00,11:52:00,16306,12,4277.3574,0
3365378,11:53:00,11:53:00,4679,13,4824.404,0
3365378,11:55:00,11:55:00,4681,14,5714.745,0
3365378,11:56:00,11:56:00,4684,15,6357.1343,0
3365378,11:57:00,11:57:00,4687,16,6993.629,0
3365378,11:58:00,11:58:00,4690,17,7629.3423,0
3365378,11:58:00,11:58:00,4691,18,7949.752,0
3365378,11:58:00,11:58:00,4387,19,8137.122,0
3365378,11:59:00,11:59:00,4388,20,8340.662,0
3365378,11:59:00,11:59:00,4389,21,8521.011,0
3365378,11:59:00,11:59:00,4390,22,8806.448,0
3365378,12:00:00,12:00:00,4441,23,9356.784,0
3365378,12:02:00,12:02:00,4397,24,9994.892,
3365378,12:02:00,12:02:00,4400,25,10337.95,0
3365378,12:03:00,12:03:00,16527,26,10755.709,0
3365378,12:04:00,12:04:00,4432,27,11098.332,0
3365378,12:05:00,12:05:00,2991,28,11602.867,0
3365378,12:06:00,12:06:00,2070,29,12375.012,0
3365378,12:07:00,12:07:00,2714,30,12667.012,0
3365378,12:07:00,12:07:00,2054,31,12919.016,0
3365378,12:09:00,12:09:00,2072,32,13639.754,0
3365378,12:09:00,12:09:00,2073,33,13830.15,0
3365378,12:10:00,12:10:00,2074,34,14167.899,0
3365378,12:11:00,12:11:00,2077,35,14719.3955,0
3365378,12:12:00,12:12:00,5929,36,15207.89,0
3365378,12:13:00,12:13:00,5930,37,15488.838,0
3365378,12:13:00,12:13:00,5931,38,15662.879,0
3365378,12:14:00,12:14:00,5218,39,16073.397,0
3365378,12:14:00,12:14:00,8058,40,16259.944,0
3365378,12:15:00,12:15:00,14674,41,16736.904,0
3365378,12:17:00,12:17:00,14425,42,17311.145,
3365379,14:06:00,14:06:00,15937,1,0,
3365379,14:06:00,14:06:00,14684,2,364.0879,0
3365379,14:07:00,14:07:00,15827,3,750.09534,0
3365379,14:07:00,14:07:00,15825,4,1180.1226,0
3365379,14:08:00,14:08:00,6973,5,1589.1343,0
3365379,14:08:00,14:08:00,6974,6,1796.1581,0
3365379,14:09:00,14:09:00,6976,7,2383.9443,0
3365379,14:10:00,14:10:00,6977,8,2619.7173,0
3365379,14:10:00,14:10:00,6978,9,2851.0918,0
3365379,14:11:00,14:11:00,6980,10,3561.5977,0
3365379,14:11:00,14:11:00,6981,11,3789.339,0
3365379,14:12:00,14:12:00,16306,12,4277.3574,0
3365379,14:13:00,14:13:00,4679,13,4824.404,0
3365379,14:15:00,14:15:00,4681,14,5714.745,0
3365379,14:16:00,14:16:00,4684,15,6357.1343,0
3365379,14:17:00,14:17:00,4687,16,6993.629,0
3365379,14:18:00,14:18:00,4690,17,7629.3423,0
3365379,14:18:00,14:18:00,4691,18,7949.752,0
3365379,14:18:00,14:18:00,4387,19,8137.122,0
3365379,14:19:00,14:19:00,4388,20,8340.662,0
3365379,14:19:00,14:19:00,4389,21,8521.011,0
3365379,14:19:00,14:19:00,4390,22,8806.448,0
3365379,14:20:00,14:20:00,4441,23,9356.784,0
3365379,14:22:00,14:22:00,4397,24,9994.892,
3365379,14:22:00,14:22:00,4400,25,10337.95,0
3365379,14:23:00,14:23:00,16527,26,10755.709,0
3365379,14:24:00,14:24:00,4432,27,11098.332,0
3365379,14:25:00,14:25:00,2991,28,11602.867,0
3365379,14:26:00,14:26:00,2070,29,12375.012,0
3365379,14:27:00,14:27:00,2714,30,12667.012,0
3365379,14:27:00,14:27:00,2054,31,12919.016,0
3365379,14:29:00,14:29:00,2072,32,13639.754,0
3365379,14:29:00,14:29:00,2073,33,13830.15,0
3365379,14:30:00,14:30:00,2074,34,14167.899,0
3365379,14:31:00,14:31:00,2077,35,14719.3955,0
3365379,14:32:00,14:32:00,5929,36,15207.89,0
3365379,14:33:00,14:33:00,5930,37,15488.838,0
3365379,14:33:00,14:33:00,5931,38,15662.879,0
3365379,14:34:00,14:34:00,5218,39,16073.397,0
3365379,14:34:00,14:34:00,8058,40,16259.944,0
3365379,14:35:00,14:35:00,14674,41,16736.904,0
3365379,14:37:00,14:37:00,14425,42,17311.145,
3365380,15:26:00,15:26:00,15937,1,0,
3365380,15:26:00,15:26:00,14684,2,364.0879,0
3365380,15:27:00,15:27:00,15827,3,750.09534,0
3365380,15:27:00,15:27:00,15825,4,1180.1226,0
3365380,15:28:00,15:28:00,6973,5,1589.1343,0
3365380,15:28:00,15:28:00,6974,6,1796.1581,0
3365380,15:29:00,15:29:00,6976,7,2383.9443,0
3365380,15:30:00,15:30:00,6977,8,2619.7173,0
3365380,15:30:00,15:30:00,6978,9,2851.0918,0
3365380,15:31:00,15:31:00,6980,10,3561.5977,0
3365380,15:31:00,15:31:00,6981,11,3789.339,0
3365380,15:32:00,15:32:00,16306,12,4277.3574,0
3365380,15:33:00,15:33:00,4679,13,4824.404,0
3365380,15:35:00,15:35:00,4681,14,5714.745,0
3365380,15:36:00,15:36:00,4684,15,6357.1343,0
3365380,15:37:00,15:37:00,4687,16,6993.629,0
3365380,15:38:00,15:38:00,4690,17,7629.3423,0
3365380,15:38:00,15:38:00,4691,18,7949.752,0
3365380,15:38:00,15:38:00,4387,19,8137.122,0
3365380,15:39:00,15:39:00,4388,20,8340.662,0
3365380,15:39:00,15:39:00,4389,21,8521.011,0
3365380,15:39:00,15:39:00,4390,22,8806.448,0
3365380,15:40:00,15:40:00,4441,23,9356.784,0
3365380,15:42:00,15:42:00,4397,24,9994.892,
3365380,15:42:00,15:42:00,4400,25,10337.95,0
3365380,15:43:00,15:43:00,16527,26,10755.709,0
3365380,15:44:00,15:44:00,4432,27,11098.332,0
3365380,15:45:00,15:45:00,2991,28,11602.867,0
3365380,15:46:00,15:46:00,2070,29,12375.012,0
3365380,15:47:00,15:47:00,2714,30,12667.012,0
3365380,15:47:00,15:47:00,2054,31,12919.016,0
3365380,15:49:00,15:49:00,2072,32,13639.754,0
3365380,15:49:00,15:49:00,2073,33,13830.15,0
3365380,15:50:00,15:50:00,2074,34,14167.899,0
3365380,15:51:00,15:51:00,2077,35,14719.3955,0
3365380,15:52:00,15:52:00,5929,36,15207.89,0
3365380,15:53:00,15:53:00,5930,37,15488.838,0
3365380,15:53:00,15:53:00,5931,38,15662.879,0
3365380,15:54:00,15:54:00,5218,39,16073.397,0
3365380,15:54:00,15:54:00,8058,40,16259.944,0
3365380,15:55:00,15:55:00,14674,41,16736.904,0
3365380,15:57:00,15:57:00,14425,42,17311.145,
3365381,16:26:00,16:26:00,15937,1,0,
3365381,16:26:00,16:26:00,14684,2,364.0879,0
3365381,16:27:00,16:27:00,15827,3,750.09534,0
3365381,16:27:00,16:27:00,15825,4,1180.1226,0
3365381,16:28:00,16:28:00,6973,5,1589.1343,0
3365381,16:28:00,16:28:00,6974,6,1796.1581,0
3365381,16:29:00,16:29:00,6976,7,2383.9443,0
3365381,16:30:00,16:30:00,6977,8,2619.7173,0
3365381,16:30:00,16:30:00,6978,9,2851.0918,0
3365381,16:31:00,16:31:00,6980,10,3561.5977,0
3365381,16:31:00,16:31:00,6981,11,3789.339,0
3365381,16:32:00,16:32:00,16306,12,4277.3574,0
3365381,16:33:00,16:33:00,4679,13,4824.404,0
3365381,16:35:00,16:35:00,4681,14,5714.745,0
3365381,16:36:00,16:36:00,4684,15,6357.1343,0
3365381,16:37:00,16:37:00,4687,16,6993.629,0
3365381,16:38:00,16:38:00,4690,17,7629.3423,0
3365381,16:38:00,16:38:00,4691,18,7949.752,0
3365381,16:38:00,16:38:00,4387,19,8137.122,0
3365381,16:39:00,16:39:00,4388,20,8340.662,0
3365381,16:39:00,16:39:00,4389,21,8521.011,0
3365381,16:39:00,16:39:00,4390,22,8806.448,0
3365381,16:40:00,16:40:00,4441,23,9356.784,0
3365381,16:42:00,16:42:00,4397,24,9994.892,
3365381,16:42:00,16:42:00,4400,25,10337.95,0
3365381,16:43:00,16:43:00,16527,26,10755.709,0
3365381,16:44:00,16:44:00,4432,27,11098.332,0
3365381,16:45:00,16:45:00,2991,28,11602.867,0
3365381,16:46:00,16:46:00,2070,29,12375.012,0
3365381,16:47:00,16:47:00,2714,30,12667.012,0
3365381,16:47:00,16:47:00,2054,31,12919.016,0
3365381,16:49:00,16:49:00,2072,32,13639.754,0
3365381,16:49:00,16:49:00,2073,33,13830.15,0
3365381,16:50:00,16:50:00,2074,34,14167.899,0
3365381,16:51:00,16:51:00,2077,35,14719.3955,0
3365381,16:52:00,16:52:00,5929,36,15207.89,0
3365381,16:53:00,16:53:00,5930,37,15488.838,0
3365381,16:53:00,16:53:00,5931,38,15662.879,0
3365381,16:54:00,16:54:00,5218,39,16073.397,0
3365381,16:54:00,16:54:00,8058,40,16259.944,0
3365381,16:55:00,16:55:00,14674,41,16736.904,0
3365381,16:57:00,16:57:00,14425,42,17311.145,
3365382,18:24:00,18:24:00,15937,1,0,
3365382,18:24:00,18:24:00,14684,2,364.0879,0
3365382,18:25:00,18:25:00,15827,3,750.09534,0
3365382,18:25:00,18:25:00,15825,4,1180.1226,0
3365382,18:26:00,18:26:00,6973,5,1589.1343,0
3365382,18:26:00,18:26:00,6974,6,1796.1581,0
3365382,18:27:00,18:27:00,6976,7,2383.9443,0
3365382,18:27:00,18:27:00,6977,8,2619.7173,0
3365382,18:28:00,18:28:00,6978,9,2851.0918,0
3365382,18:29:00,18:29:00,6980,10,3561.5977,0
3365382,18:29:00,18:29:00,6981,11,3789.339,0
3365382,18:30:00,18:30:00,16306,12,4277.3574,0
3365382,18:31:00,18:31:00,4679,13,4824.404,0
3365382,18:32:00,18:32:00,4681,14,5714.745,0
3365382,18:33:00,18:33:00,4684,15,6357.1343,0
3365382,18:34:00,18:34:00,4687,16,6993.629,0
3365382,18:35:00,18:35:00,4690,17,7629.3423,0
3365382,18:35:00,18:35:00,4691,18,7949.752,0
3365382,18:36:00,18:36:00,4387,19,8137.122,0
3365382,18:36:00,18:36:00,4388,20,8340.662,0
3365382,18:36:00,18:36:00,4389,21,8521.011,0
3365382,18:37:00,18:37:00,4390,22,8806.448,0
3365382,18:37:00,18:37:00,4441,23,9356.784,0
3365382,18:39:00,18:39:00,4397,24,9994.892,
3365382,18:39:00,18:39:00,4400,25,10337.95,0
3365382,18:40:00,18:40:00,16527,26,10755.709,0
3365382,18:41:00,18:41:00,4432,27,11098.332,0
3365382,18:42:00,18:42:00,2991,28,11602.867,0
3365382,18:43:00,18:43:00,2070,29,12375.012,0
3365382,18:44:00,18:44:00,2714,30,12667.012,0
3365382,18:44:00,18:44:00,2054,31,12919.016,0
3365382,18:45:00,18:45:00,2072,32,13639.754,0
3365382,18:46:00,18:46:00,2073,33,13830.15,0
3365382,18:46:00,18:46:00,2074,34,14167.899,0
3365382,18:47:00,18:47:00,2077,35,14719.3955,0
3365382,18:48:00,18:48:00,5929,36,15207.89,0
3365382,18:49:00,18:49:00,5930,37,15488.838,0
3365382,18:49:00,18:49:00,5931,38,15662.879,0
3365382,18:50:00,18:50:00,5218,39,16073.397,0
3365382,18:50:00,18:50:00,8058,40,16259.944,0
3365382,18:51:00,18:51:00,14674,41,16736.904,0
3365382,18:53:00,18:53:00,14425,42,17311.145,
3365383,19:44:00,19:44:00,15937,1,0,
3365383,19:44:00,19:44:00,14684,2,364.0879,0
3365383,19:45:00,19:45:00,15827,3,750.09534,0
3365383,19:45:00,19:45:00,15825,4,1180.1226,0
3365383,19:46:00,19:46:00,6973,5,1589.1343,0
3365383,19:46:00,19:46:00,6974,6,1796.1581,0
3365383,19:47:00,19:47:00,6976,7,2383.9443,0
3365383,19:47:00,19:47:00,6977,8,2619.7173,0
3365383,19:48:00,19:48:00,6978,9,2851.0918,0
3365383,19:49:00,19:49:00,6980,10,3561.5977,0
3365383,19:49:00,19:49:00,6981,11,3789.339,0
3365383,19:50:00,19:50:00,16306,12,4277.3574,0
3365383,19:51:00,19:51:00,4679,13,4824.404,0
3365383,19:52:00,19:52:00,4681,14,5714.745,0
3365383,19:53:00,19:53:00,4684,15,6357.1343,0
3365383,19:54:00,19:54:00,4687,16,6993.629,0
3365383,19:55:00,19:55:00,4690,17,7629.3423,0
3365383,19:55:00,19:55:00,4691,18,7949.752,0
3365383,19:56:00,19:56:00,4387,19,8137.122,0
3365383,19:56:00,19:56:00,4388,20,8340.662,0
3365383,19:56:00,19:56:00,4389,21,8521.011,0
3365383,19:57:00,19:57:00,4390,22,8806.448,0
3365383,19:57:00,19:57:00,4441,23,9356.784,0
3365383,19:59:00,19:59:00,4397,24,9994.892,
3365383,19:59:00,19:59:00,4400,25,10337.95,0
3365383,20:00:00,20:00:00,16527,26,10755.709,0
3365383,20:01:00,20:01:00,4432,27,11098.332,0
3365383,20:02:00,20:02:00,2991,28,11602.867,0
3365383,20:03:00,20:03:00,2070,29,12375.012,0
3365383,20:04:00,20:04:00,2714,30,12667.012,0
3365383,20:04:00,20:04:00,2054,31,12919.016,0
3365383,20:05:00,20:05:00,2072,32,13639.754,0
3365383,20:06:00,20:06:00,2073,33,13830.15,0
3365383,20:06:00,20:06:00,2074,34,14167.899,0
3365383,20:07:00,20:07:00,2077,35,14719.3955,0
3365383,20:08:00,20:08:00,5929,36,15207.89,0
3365383,20:09:00,20:09:00,5930,37,15488.838,0
3365383,20:09:00,20:09:00,5931,38,15662.879,0
3365383,20:10:00,20:10:00,5218,39,16073.397,0
3365383,20:10:00,20:10:00,8058,40,16259.944,0
3365383,20:11:00,20:11:00,14674,41,16736.904,0
3365383,20:13:00,20:13:00,14425,42,17311.145,
3365384,21:24:00,21:24:00,15937,1,0,
3365384,21:24:00,21:24:00,14684,2,364.0879,0
3365384,21:25:00,21:25:00,15827,3,750.09534,0
3365384,21:25:00,21:25:00,15825,4,1180.1226,0
3365384,21:26:00,21:26:00,6973,5,1589.1343,0
3365384,21:26:00,21:26:00,6974,6,1796.1581,0
3365384,21:27:00,21:27:00,6976,7,2383.9443,0
3365384,21:27:00,21:27:00,6977,8,2619.7173,0
3365384,21:28:00,21:28:00,6978,9,2851.0918,0
3365384,21:29:00,21:29:00,6980,10,3561.5977,0
3365384,21:29:00,21:29:00,6981,11,3789.339,0
3365384,21:30:00,21:30:00,16306,12,4277.3574,0
3365384,21:31:00,21:31:00,4679,13,4824.404,0
3365384,21:32:00,21:32:00,4681,14,5714.745,0
3365384,21:33:00,21:33:00,4684,15,6357.1343,0
3365384,21:34:00,21:34:00,4687,16,6993.629,0
3365384,21:35:00,21:35:00,4690,17,7629.3423,0
3365384,21:35:00,21:35:00,4691,18,7949.752,0
3365384,21:36:00,21:36:00,4387,19,8137.122,0
3365384,21:36:00,21:36:00,4388,20,8340.662,0
3365384,21:36:00,21:36:00,4389,21,8521.011,0
3365384,21:37:00,21:37:00,4390,22,8806.448,0
3365384,21:37:00,21:37:00,4441,23,9356.784,0
3365384,21:39:00,21:39:00,4397,24,9994.892,
3365384,21:39:00,21:39:00,4400,25,10337.95,0
3365384,21:40:00,21:40:00,16527,26,10755.709,0
3365384,21:41:00,21:41:00,4432,27,11098.332,0
3365384,21:42:00,21:42:00,2991,28,11602.867,0
3365384,21:43:00,21:43:00,2070,29,12375.012,0
3365384,21:44:00,21:44:00,2714,30,12667.012,0
3365384,21:44:00,21:44:00,2054,31,12919.016,0
3365384,21:45:00,21:45:00,2072,32,13639.754,0
3365384,21:46:00,21:46:00,2073,33,13830.15,0
3365384,21:46:00,21:46:00,2074,34,14167.899,0
3365384,21:47:00,21:47:00,2077,35,14719.3955,0
3365384,21:48:00,21:48:00,5929,36,15207.89,0
3365384,21:49:00,21:49:00,5930,37,15488.838,0
3365384,21:49:00,21:49:00,5931,38,15662.879,0
3365384,21:50:00,21:50:00,5218,39,16073.397,0
3365384,21:50:00,21:50:00,8058,40,16259.944,0
3365384,21:51:00,21:51:00,14674,41,16736.904,0
3365384,21:53:00,21:53:00,14425,42,17311.145,
3374989,04:39:00,04:39:00,15937,1,0,
3374989,04:39:00,04:39:00,14684,2,364.0879,0
3374989,04:40:00,04:40:00,15827,3,750.09534,0
3374989,04:40:00,04:40:00,15825,4,1180.1226,0
3374989,04:41:00,04:41:00,6973,5,1589.1343,0
3374989,04:41:00,04:41:00,6974,6,1796.1581,0
3374989,04:42:00,04:42:00,6976,7,2383.9443,0
3374989,04:42:00,04:42:00,6977,8,2619.7173,0
3374989,04:43:00,04:43:00,6978,9,2851.0918,0
3374989,04:44:00,04:44:00,6980,10,3561.5977,0
3374989,04:44:00,04:44:00,6981,11,3789.339,0
3374989,04:45:00,04:45:00,16306,12,4277.3574,0
3374989,04:46:00,04:46:00,4679,13,4824.404,0
3374989,04:47:00,04:47:00,4681,14,5714.745,0
3374989,04:48:00,04:48:00,4684,15,6357.1343,0
3374989,04:49:00,04:49:00,4687,16,6993.629,0
3374989,04:50:00,04:50:00,4690,17,7629.3423,0
3374989,04:50:00,04:50:00,4691,18,7949.752,0
3374989,04:51:00,04:51:00,4387,19,8137.122,0
3374989,04:51:00,04:51:00,4388,20,8340.662,0
3374989,04:51:00,04:51:00,4389,21,8521.011,0
3374989,04:52:00,04:52:00,4390,22,8806.448,0
3374989,04:52:00,04:52:00,4441,23,9356.784,0
3374989,04:54:00,04:54:00,4397,24,9994.892,
3374989,04:54:00,04:54:00,4400,25,10337.95,0
3374989,04:55:00,04:55:00,16527,26,10755.709,0
3374989,04:56:00,04:56:00,4432,27,11098.332,0
3374989,04:57:00,04:57:00,2991,28,11602.867,0
3374989,04:59:00,04:59:00,2070,29,12375.012,0
3374989,04:59:00,04:59:00,2714,30,12667.012,0
3374989,05:00:00,05:00:00,2054,31,12919.016,0
3374989,05:01:00,05:01:00,2072,32,13639.754,0
3374989,05:02:00,05:02:00,2073,33,13830.15,0
3374989,05:03:00,05:03:00,2074,34,14167.899,0
3374989,05:04:00,05:04:00,2077,35,14719.3955,0
3374989,05:05:00,05:05:00,5929,36,15207.89,0
3374989,05:05:00,05:05:00,5930,37,15488.838,0
3374989,05:06:00,05:06:00,5931,38,15662.879,0
3374989,05:07:00,05:07:00,5218,39,16073.397,0
3374989,05:07:00,05:07:00,8058,40,16259.944,0
3374989,05:08:00,05:08:00,14674,41,16736.904,0
3374989,05:10:00,05:10:00,14425,42,17311.145,
3374990,05:47:00,05:47:00,15937,1,0,
3374990,05:47:00,05:47:00,14684,2,364.0879,0
3374990,05:48:00,05:48:00,15827,3,750.09534,0
3374990,05:48:00,05:48:00,15825,4,1180.1226,0
3374990,05:49:00,05:49:00,6973,5,1589.1343,0
3374990,05:49:00,05:49:00,6974,6,1796.1581,0
3374990,05:50:00,05:50:00,6976,7,2383.9443,0
3374990,05:50:00,05:50:00,6977,8,2619.7173,0
3374990,05:51:00,05:51:00,6978,9,2851.0918,0
3374990,05:52:00,05:52:00,6980,10,3561.5977,0
3374990,05:52:00,05:52:00,6981,11,3789.339,0
3374990,05:53:00,05:53:00,16306,12,4277.3574,0
3374990,05:54:00,05:54:00,4679,13,4824.404,0
3374990,05:55:00,05:55:00,4681,14,5714.745,0
3374990,05:56:00,05:56:00,4684,15,6357.1343,0
3374990,05:57:00,05:57:00,4687,16,6993.629,0
3374990,05:58:00,05:58:00,4690,17,7629.3423,0
3374990,05:58:00,05:58:00,4691,18,7949.752,0
3374990,05:59:00,05:59:00,4387,19,8137.122,0
3374990,05:59:00,05:59:00,4388,20,8340.662,0
3374990,05:59:00,05:59:00,4389,21,8521.011,0
3374990,06:00:00,06:00:00,4390,22,8806.448,0
3374990,06:00:00,06:00:00,4441,23,9356.784,0
3374990,06:02:00,06:02:00,4397,24,9994.892,
3374990,06:02:00,06:02:00,4400,25,10337.95,0
3374990,06:03:00,06:03:00,16527,26,10755.709,0
3374990,06:04:00,06:04:00,4432,27,11098.332,0
3374990,06:05:00,06:05:00,2991,28,11602.867,0
3374990,06:07:00,06:07:00,2070,29,12375.012,0
3374990,06:07:00,06:07:00,2714,30,12667.012,0
3374990,06:08:00,06:08:00,2054,31,12919.016,0
3374990,06:09:00,06:09:00,2072,32,13639.754,0
3374990,06:10:00,06:10:00,2073,33,13830.15,0
3374990,06:11:00,06:11:00,2074,34,14167.899,0
3374990,06:12:00,06:12:00,2077,35,14719.3955,0
3374990,06:13:00,06:13:00,5929,36,15207.89,0
3374990,06:13:00,06:13:00,5930,37,15488.838,0
3374990,06:14:00,06:14:00,5931,38,15662.879,0
3374990,06:15:00,06:15:00,5218,39,16073.397,0
3374990,06:15:00,06:15:00,8058,40,16259.944,0
3374990,06:16:00,06:16:00,14674,41,16736.904,0
3374990,06:18:00,06:18:00,14425,42,17311.145,
3374991,06:47:00,06:47:00,15937,1,0,
3374991,06:47:00,06:47:00,14684,2,364.0879,0
3374991,06:48:00,06:48:00,15827,3,750.09534,0
3374991,06:48:00,06:48:00,15825,4,1180.1226,0
3374991,06:49:00,06:49:00,6973,5,1589.1343,0
3374991,06:50:00,06:50:00,6974,6,1796.1581,0
3374991,06:51:00,06:51:00,6976,7,2383.9443,0
3374991,06:51:00,06:51:00,6977,8,2619.7173,0
3374991,06:51:00,06:51:00,6978,9,2851.0918,0
3374991,06:52:00,06:52:00,6980,10,3561.5977,0
3374991,06:53:00,06:53:00,6981,11,3789.339,0
3374991,06:54:00,06:54:00,16306,12,4277.3574,0
3374991,06:55:00,06:55:00,4679,13,4824.404,0
3374991,06:56:00,06:56:00,4681,14,5714.745,0
3374991,06:57:00,06:57:00,4684,15,6357.1343,0
3374991,06:58:00,06:58:00,4687,16,6993.629,0
3374991,06:59:00,06:59:00,4690,17,7629.3423,0
3374991,07:00:00,07:00:00,4691,18,7949.752,0
3374991,07:00:00,07:00:00,4387,19,8137.122,0
3374991,07:01:00,07:01:00,4388,20,8340.662,0
3374991,07:01:00,07:01:00,4389,21,8521.011,0
3374991,07:01:00,07:01:00,4390,22,8806.448,0
3374991,07:02:00,07:02:00,4441,23,9356.784,0
3374991,07:04:00,07:04:00,4397,24,9994.892,
3374991,07:04:00,07:04:00,4400,25,10337.95,0
3374991,07:05:00,07:05:00,16527,26,10755.709,0
3374991,07:06:00,07:06:00,4432,27,11098.332,0
3374991,07:07:00,07:07:00,2991,28,11602.867,0
3374991,07:09:00,07:09:00,2070,29,12375.012,0
3374991,07:10:00,07:10:00,2714,30,12667.012,0
3374991,07:10:00,07:10:00,2054,31,12919.016,0
3374991,07:12:00,07:12:00,2072,32,13639.754,0
3374991,07:12:00,07:12:00,2073,33,13830.15,0
3374991,07:13:00,07:13:00,2074,34,14167.899,0
3374991,07:14:00,07:14:00,2077,35,14719.3955,0
3374991,07:16:00,07:16:00,5929,36,15207.89,0
3374991,07:16:00,07:16:00,5930,37,15488.838,0
3374991,07:17:00,07:17:00,5931,38,15662.879,0
3374991,07:18:00,07:18:00,5218,39,16073.397,0
3374991,07:18:00,07:18:00,8058,40,16259.944,0
3374991,07:19:00,07:19:00,14674,41,16736.904,0
3374991,07:21:00,07:21:00,14425,42,17311.145,
3374992,07:47:00,07:47:00,15937,1,0,
3374992,07:47:00,07:47:00,14684,2,364.0879,0
3374992,07:48:00,07:48:00,15827,3,750.09534,0
3374992,07:48:00,07:48:00,15825,4,1180.1226,0
3374992,07:49:00,07:49:00,6973,5,1589.1343,0
3374992,07:50:00,07:50:00,6974,6,1796.1581,0
3374992,07:51:00,07:51:00,6976,7,2383.9443,0
3374992,07:51:00,07:51:00,6977,8,2619.7173,0
3374992,07:51:00,07:51:00,6978,9,2851.0918,0
3374992,07:52:00,07:52:00,6980,10,3561.5977,0
3374992,07:53:00,07:53:00,6981,11,3789.339,0
3374992,07:54:00,07:54:00,16306,12,4277.3574,0
3374992,07:55:00,07:55:00,4679,13,4824.404,0
3374992,07:56:00,07:56:00,4681,14,5714.745,0
3374992,07:57:00,07:57:00,4684,15,6357.1343,0
3374992,07:58:00,07:58:00,4687,16,6993.629,0
3374992,07:59:00,07:59:00,4690,17,7629.3423,0
3374992,08:00:00,08:00:00,4691,18,7949.752,0
3374992,08:00:00,08:00:00,4387,19,8137.122,0
3374992,08:01:00,08:01:00,4388,20,8340.662,0
3374992,08:01:00,08:01:00,4389,21,8521.011,0
3374992,08:01:00,08:01:00,4390,22,8806.448,0
3374992,08:02:00,08:02:00,4441,23,9356.784,0
3374992,08:04:00,08:04:00,4397,24,9994.892,
3374992,08:04:00,08:04:00,4400,25,10337.95,0
3374992,08:05:00,08:05:00,16527,26,10755.709,0
3374992,08:06:00,08:06:00,4432,27,11098.332,0
3374992,08:07:00,08:07:00,2991,28,11602.867,0
3374992,08:09:00,08:09:00,2070,29,12375.012,0
3374992,08:10:00,08:10:00,2714,30,12667.012,0
3374992,08:10:00,08:10:00,2054,31,12919.016,0
3374992,08:12:00,08:12:00,2072,32,13639.754,0
3374992,08:12:00,08:12:00,2073,33,13830.15,0
3374992,08:13:00,08:13:00,2074,34,14167.899,0
3374992,08:14:00,08:14:00,2077,35,14719.3955,0
3374992,08:16:00,08:16:00,5929,36,15207.89,0
3374992,08:16:00,08:16:00,5930,37,15488.838,0
3374992,08:17:00,08:17:00,5931,38,15662.879,0
3374992,08:18:00,08:18:00,5218,39,16073.397,0
3374992,08:18:00,08:18:00,8058,40,16259.944,0
3374992,08:19:00,08:19:00,14674,41,16736.904,0
3374992,08:21:00,08:21:00,14425,42,17311.145,
3374993,08:47:00,08:47:00,15937,1,0,
3374993,08:47:00,08:47:00,14684,2,364.0879,0
3374993,08:48:00,08:48:00,15827,3,750.09534,0
3374993,08:48:00,08:48:00,15825,4,1180.1226,0
3374993,08:49:00,08:49:00,6973,5,1589.1343,0
3374993,08:50:00,08:50:00,6974,6,1796.1581,0
3374993,08:51:00,08:51:00,6976,7,2383.9443,0
3374993,08:51:00,08:51:00,6977,8,2619.7173,0
3374993,08:51:00,08:51:00,6978,9,2851.0918,0
3374993,08:52:00,08:52:00,6980,10,3561.5977,0
3374993,08:53:00,08:53:00,6981,11,3789.339,0
3374993,08:54:00,08:54:00,16306,12,4277.3574,0
3374993,08:55:00,08:55:00,4679,13,4824.404,0
3374993,08:56:00,08:56:00,4681,14,5714.745,0
3374993,08:57:00,08:57:00,4684,15,6357.1343,0
3374993,08:58:00,08:58:00,4687,16,6993.629,0
3374993,08:59:00,08:59:00,4690,17,7629.3423,0
3374993,09:00:00,09:00:00,4691,18,7949.752,0
3374993,09:00:00,09:00:00,4387,19,8137.122,0
3374993,09:01:00,09:01:00,4388,20,8340.662,0
3374993,09:01:00,09:01:00,4389,21,8521.011,0
3374993,09:01:00,09:01:00,4390,22,8806.448,0
3374993,09:02:00,09:02:00,4441,23,9356.784,0
3374993,09:04:00,09:04:00,4397,24,9994.892,
3374993,09:04:00,09:04:00,4400,25,10337.95,0
3374993,09:05:00,09:05:00,16527,26,10755.709,0
3374993,09:06:00,09:06:00,4432,27,11098.332,0
3374993,09:07:00,09:07:00,2991,28,11602.867,0
3374993,09:09:00,09:09:00,2070,29,12375.012,0
3374993,09:10:00,09:10:00,2714,30,12667.012,0
3374993,09:10:00,09:10:00,2054,31,12919.016,0
3374993,09:12:00,09:12:00,2072,32,13639.754,0
3374993,09:12:00,09:12:00,2073,33,13830.15,0
3374993,09:13:00,09:13:00,2074,34,14167.899,0
3374993,09:14:00,09:14:00,2077,35,14719.3955,0
3374993,09:16:00,09:16:00,5929,36,15207.89,0
3374993,09:16:00,09:16:00,5930,37,15488.838,0
3374993,09:17:00,09:17:00,5931,38,15662.879,0
3374993,09:18:00,09:18:00,5218,39,16073.397,0
3374993,09:18:00,09:18:00,8058,40,16259.944,0
3374993,09:19:00,09:19:00,14674,41,16736.904,0
3374993,09:21:00,09:21:00,14425,42,17311.145,
3374994,10:07:00,10:07:00,15937,1,0,
3374994,10:07:00,10:07:00,14684,2,364.0879,0
3374994,10:08:00,10:08:00,15827,3,750.09534,0
3374994,10:08:00,10:08:00,15825,4,1180.1226,0
3374994,10:09:00,10:09:00,6973,5,1589.1343,0
3374994,10:10:00,10:10:00,6974,6,1796.1581,0
3374994,10:11:00,10:11:00,6976,7,2383.9443,0
3374994,10:11:00,10:11:00,6977,8,2619.7173,0
3374994,10:11:00,10:11:00,6978,9,2851.0918,0
3374994,10:12:00,10:12:00,6980,10,3561.5977,0
3374994,10:13:00,10:13:00,6981,11,3789.339,0
3374994,10:14:00,10:14:00,16306,12,4277.3574,0
3374994,10:15:00,10:15:00,4679,13,4824.404,0
3374994,10:16:00,10:16:00,4681,14,5714.745,0
3374994,10:17:00,10:17:00,4684,15,6357.1343,0
3374994,10:18:00,10:18:00,4687,16,6993.629,0
3374994,10:19:00,10:19:00,4690,17,7629.3423,0
3374994,10:20:00,10:20:00,4691,18,7949.752,0
3374994,10:20:00,10:20:00,4387,19,8137.122,0
3374994,10:21:00,10:21:00,4388,20,8340.662,0
3374994,10:21:00,10:21:00,4389,21,8521.011,0
3374994,10:21:00,10:21:00,4390,22,8806.448,0
3374994,10:22:00,10:22:00,4441,23,9356.784,0
3374994,10:24:00,10:24:00,4397,24,9994.892,
3374994,10:24:00,10:24:00,4400,25,10337.95,0
3374994,10:25:00,10:25:00,16527,26,10755.709,0
3374994,10:26:00,10:26:00,4432,27,11098.332,0
3374994,10:27:00,10:27:00,2991,28,11602.867,0
3374994,10:29:00,10:29:00,2070,29,12375.012,0
3374994,10:30:00,10:30:00,2714,30,12667.012,0
3374994,10:30:00,10:30:00,2054,31,12919.016,0
3374994,10:32:00,10:32:00,2072,32,13639.754,0
3374994,10:32:00,10:32:00,2073,33,13830.15,0
3374994,10:33:00,10:33:00,2074,34,14167.899,0
3374994,10:34:00,10:34:00,2077,35,14719.3955,0
3374994,10:36:00,10:36:00,5929,36,15207.89,0
3374994,10:36:00,10:36:00,5930,37,15488.838,0
3374994,10:37:00,10:37:00,5931,38,15662.879,0
3374994,10:38:00,10:38:00,5218,39,16073.397,0
3374994,10:38:00,10:38:00,8058,40,16259.944,0
3374994,10:39:00,10:39:00,14674,41,16736.904,0
3374994,10:41:00,10:41:00,14425,42,17311.145,
3374995,11:07:00,11:07:00,15937,1,0,
3374995,11:07:00,11:07:00,14684,2,364.0879,0
3374995,11:08:00,11:08:00,15827,3,750.09534,0
3374995,11:08:00,11:08:00,15825,4,1180.1226,0
3374995,11:09:00,11:09:00,6973,5,1589.1343,0
3374995,11:10:00,11:10:00,6974,6,1796.1581,0
3374995,11:11:00,11:11:00,6976,7,2383.9443,0
3374995,11:11:00,11:11:00,6977,8,2619.7173,0
3374995,11:11:00,11:11:00,6978,9,2851.0918,0
3374995,11:12:00,11:12:00,6980,10,3561.5977,0
3374995,11:13:00,11:13:00,6981,11,3789.339,0
3374995,11:14:00,11:14:00,16306,12,4277.3574,0
3374995,11:15:00,11:15:00,4679,13,4824.404,0
3374995,11:16:00,11:16:00,4681,14,5714.745,0
3374995,11:17:00,11:17:00,4684,15,6357.1343,0
3374995,11:18:00,11:18:00,4687,16,6993.629,0
3374995,11:19:00,11:19:00,4690,17,7629.3423,0
3374995,11:20:00,11:20:00,4691,18,7949.752,0
3374995,11:20:00,11:20:00,4387,19,8137.122,0
3374995,11:21:00,11:21:00,4388,20,8340.662,0
3374995,11:21:00,11:21:00,4389,21,8521.011,0
3374995,11:21:00,11:21:00,4390,22,8806.448,0
3374995,11:22:00,11:22:00,4441,23,9356.784,0
3374995,11:24:00,11:24:00,4397,24,9994.892,
3374995,11:24:00,11:24:00,4400,25,10337.95,0
3374995,11:25:00,11:25:00,16527,26,10755.709,0
3374995,11:26:00,11:26:00,4432,27,11098.332,0
3374995,11:27:00,11:27:00,2991,28,11602.867,0
3374995,11:29:00,11:29:00,2070,29,12375.012,0
3374995,11:30:00,11:30:00,2714,30,12667.012,0
3374995,11:30:00,11:30:00,2054,31,12919.016,0
3374995,11:32:00,11:32:00,2072,32,13639.754,0
3374995,11:32:00,11:32:00,2073,33,13830.15,0
3374995,11:33:00,11:33:00,2074,34,14167.899,0
3374995,11:34:00,11:34:00,2077,35,14719.3955,0
3374995,11:36:00,11:36:00,5929,36,15207.89,0
3374995,11:36:00,11:36:00,5930,37,15488.838,0
3374995,11:37:00,11:37:00,5931,38,15662.879,0
3374995,11:38:00,11:38:00,5218,39,16073.397,0
3374995,11:38:00,11:38:00,8058,40,16259.944,0
3374995,11:39:00,11:39:00,14674,41,16736.904,0
3374995,11:41:00,11:41:00,14425,42,17311.145,
3374996,12:07:00,12:07:00,15937,1,0,
3374996,12:07:00,12:07:00,14684,2,364.0879,0
3374996,12:08:00,12:08:00,15827,3,750.09534,0
3374996,12:08:00,12:08:00,15825,4,1180.1226,0
3374996,12:09:00,12:09:00,6973,5,1589.1343,0
3374996,12:10:00,12:10:00,6974,6,1796.1581,0
3374996,12:11:00,12:11:00,6976,7,2383.9443,0
3374996,12:11:00,12:11:00,6977,8,2619.7173,0
3374996,12:11:00,12:11:00,6978,9,2851.0918,0
3374996,12:12:00,12:12:00,6980,10,3561.5977,0
3374996,12:13:00,12:13:00,6981,11,3789.339,0
3374996,12:14:00,12:14:00,16306,12,4277.3574,0
3374996,12:15:00,12:15:00,4679,13,4824.404,0
3374996,12:16:00,12:16:00,4681,14,5714.745,0
3374996,12:17:00,12:17:00,4684,15,6357.1343,0
3374996,12:18:00,12:18:00,4687,16,6993.629,0
3374996,12:19:00,12:19:00,4690,17,7629.3423,0
3374996,12:20:00,12:20:00,4691,18,7949.752,0
3374996,12:20:00,12:20:00,4387,19,8137.122,0
3374996,12:21:00,12:21:00,4388,20,8340.662,0
3374996,12:21:00,12:21:00,4389,21,8521.011,0
3374996,12:21:00,12:21:00,4390,22,8806.448,0
3374996,12:22:00,12:22:00,4441,23,9356.784,0
3374996,12:24:00,12:24:00,4397,24,9994.892,
3374996,12:24:00,12:24:00,4400,25,10337.95,0
3374996,12:25:00,12:25:00,16527,26,10755.709,0
3374996,12:26:00,12:26:00,4432,27,11098.332,0
3374996,12:27:00,12:27:00,2991,28,11602.867,0
3374996,12:29:00,12:29:00,2070,29,12375.012,0
3374996,12:30:00,12:30:00,2714,30,12667.012,0
3374996,12:30:00,12:30:00,2054,31,12919.016,0
3374996,12:32:00,12:32:00,2072,32,13639.754,0
3374996,12:32:00,12:32:00,2073,33,13830.15,0
3374996,12:33:00,12:33:00,2074,34,14167.899,0
3374996,12:34:00,12:34:00,2077,35,14719.3955,0
3374996,12:36:00,12:36:00,5929,36,15207.89,0
3374996,12:36:00,12:36:00,5930,37,15488.838,0
3374996,12:37:00,12:37:00,5931,38,15662.879,0
3374996,12:38:00,12:38:00,5218,39,16073.397,0
3374996,12:38:00,12:38:00,8058,40,16259.944,0
3374996,12:39:00,12:39:00,14674,41,16736.904,0
3374996,12:41:00,12:41:00,14425,42,17311.145,
3374997,13:27:00,13:27:00,15937,1,0,
3374997,13:27:00,13:27:00,14684,2,364.0879,0
3374997,13:28:00,13:28:00,15827,3,750.09534,0
3374997,13:28:00,13:28:00,15825,4,1180.1226,0
3374997,13:29:00,13:29:00,6973,5,1589.1343,0
3374997,13:30:00,13:30:00,6974,6,1796.1581,0
3374997,13:31:00,13:31:00,6976,7,2383.9443,0
3374997,13:31:00,13:31:00,6977,8,2619.7173,0
3374997,13:31:00,13:31:00,6978,9,2851.0918,0
3374997,13:32:00,13:32:00,6980,10,3561.5977,0
3374997,13:33:00,13:33:00,6981,11,3789.339,0
3374997,13:34:00,13:34:00,16306,12,4277.3574,0
3374997,13:35:00,13:35:00,4679,13,4824.404,0
3374997,13:36:00,13:36:00,4681,14,5714.745,0
3374997,13:37:00,13:37:00,4684,15,6357.1343,0
3374997,13:38:00,13:38:00,4687,16,6993.629,0
3374997,13:39:00,13:39:00,4690,17,7629.3423,0
3374997,13:40:00,13:40:00,4691,18,7949.752,0
3374997,13:40:00,13:40:00,4387,19,8137.122,0
3374997,13:41:00,13:41:00,4388,20,8340.662,0
3374997,13:41:00,13:41:00,4389,21,8521.011,0
3374997,13:41:00,13:41:00,4390,22,8806.448,0
3374997,13:42:00,13:42:00,4441,23,9356.784,0
3374997,13:44:00,13:44:00,4397,24,9994.892,
3374997,13:44:00,13:44:00,4400,25,10337.95,0
3374997,13:45:00,13:45:00,16527,26,10755.709,0
3374997,13:46:00,13:46:00,4432,27,11098.332,0
3374997,13:47:00,13:47:00,2991,28,11602.867,0
3374997,13:49:00,13:49:00,2070,29,12375.012,0
3374997,13:50:00,13:50:00,2714,30,12667.012,0
3374997,13:50:00,13:50:00,2054,31,12919.016,0
3374997,13:52:00,13:52:00,2072,32,13639.754,0
3374997,13:52:00,13:52:00,2073,33,13830.15,0
3374997,13:53:00,13:53:00,2074,34,14167.899,0
3374997,13:54:00,13:54:00,2077,35,14719.3955,0
3374997,13:56:00,13:56:00,5929,36,15207.89,0
3374997,13:56:00,13:56:00,5930,37,15488.838,0
3374997,13:57:00,13:57:00,5931,38,15662.879,0
3374997,13:58:00,13:58:00,5218,39,16073.397,0
3374997,13:58:00,13:58:00,8058,40,16259.944,0
3374997,13:59:00,13:59:00,14674,41,16736.904,0
3374997,14:01:00,14:01:00,14425,42,17311.145,
3374998,15:27:00,15:27:00,15937,1,0,
3374998,15:27:00,15:27:00,14684,2,364.0879,0
3374998,15:28:00,15:28:00,15827,3,750.09534,0
3374998,15:28:00,15:28:00,15825,4,1180.1226,0
3374998,15:29:00,15:29:00,6973,5,1589.1343,0
3374998,15:30:00,15:30:00,6974,6,1796.1581,0
3374998,15:31:00,15:31:00,6976,7,2383.9443,0
3374998,15:31:00,15:31:00,6977,8,2619.7173,0
3374998,15:31:00,15:31:00,6978,9,2851.0918,0
3374998,15:32:00,15:32:00,6980,10,3561.5977,0
3374998,15:33:00,15:33:00,6981,11,3789.339,0
3374998,15:34:00,15:34:00,16306,12,4277.3574,0
3374998,15:35:00,15:35:00,4679,13,4824.404,0
3374998,15:36:00,15:36:00,4681,14,5714.745,0
3374998,15:37:00,15:37:00,4684,15,6357.1343,0
3374998,15:38:00,15:38:00,4687,16,6993.629,0
3374998,15:39:00,15:39:00,4690,17,7629.3423,0
3374998,15:40:00,15:40:00,4691,18,7949.752,0
3374998,15:40:00,15:40:00,4387,19,8137.122,0
3374998,15:41:00,15:41:00,4388,20,8340.662,0
3374998,15:41:00,15:41:00,4389,21,8521.011,0
3374998,15:41:00,15:41:00,4390,22,8806.448,0
3374998,15:42:00,15:42:00,4441,23,9356.784,0
3374998,15:44:00,15:44:00,4397,24,9994.892,
3374998,15:44:00,15:44:00,4400,25,10337.95,0
3374998,15:45:00,15:45:00,16527,26,10755.709,0
3374998,15:46:00,15:46:00,4432,27,11098.332,0
3374998,15:47:00,15:47:00,2991,28,11602.867,0
3374998,15:49:00,15:49:00,2070,29,12375.012,0
3374998,15:50:00,15:50:00,2714,30,12667.012,0
3374998,15:50:00,15:50:00,2054,31,12919.016,0
3374998,15:52:00,15:52:00,2072,32,13639.754,0
3374998,15:52:00,15:52:00,2073,33,13830.15,0
3374998,15:53:00,15:53:00,2074,34,14167.899,0
3374998,15:54:00,15:54:00,2077,35,14719.3955,0
3374998,15:56:00,15:56:00,5929,36,15207.89,0
3374998,15:56:00,15:56:00,5930,37,15488.838,0
3374998,15:57:00,15:57:00,5931,38,15662.879,0
3374998,15:58:00,15:58:00,5218,39,16073.397,0
3374998,15:58:00,15:58:00,8058,40,16259.944,0
3374998,15:59:00,15:59:00,14674,41,16736.904,0
3374998,16:01:00,16:01:00,14425,42,17311.145,
3374999,16:47:00,16:47:00,15937,1,0,
3374999,16:47:00,16:47:00,14684,2,364.0879,0
3374999,16:48:00,16:48:00,15827,3,750.09534,0
3374999,16:49:00,16:49:00,15825,4,1180.1226,0
3374999,16:49:00,16:49:00,6973,5,1589.1343,0
3374999,16:50:00,16:50:00,6974,6,1796.1581,0
3374999,16:51:00,16:51:00,6976,7,2383.9443,0
3374999,16:51:00,16:51:00,6977,8,2619.7173,0
3374999,16:52:00,16:52:00,6978,9,2851.0918,0
3374999,16:53:00,16:53:00,6980,10,3561.5977,0
3374999,16:53:00,16:53:00,6981,11,3789.339,0
3374999,16:54:00,16:54:00,16306,12,4277.3574,0
3374999,16:55:00,16:55:00,4679,13,4824.404,0
3374999,16:57:00,16:57:00,4681,14,5714.745,0
3374999,16:58:00,16:58:00,4684,15,6357.1343,0
3374999,16:59:00,16:59:00,4687,16,6993.629,0
3374999,17:00:00,17:00:00,4690,17,7629.3423,0
3374999,17:01:00,17:01:00,4691,18,7949.752,0
3374999,17:01:00,17:01:00,4387,19,8137.122,0
3374999,17:01:00,17:01:00,4388,20,8340.662,0
3374999,17:02:00,17:02:00,4389,21,8521.011,0
3374999,17:02:00,17:02:00,4390,22,8806.448,0
3374999,17:03:00,17:03:00,4441,23,9356.784,0
3374999,17:05:00,17:05:00,4397,24,9994.892,
3374999,17:05:00,17:05:00,4400,25,10337.95,0
3374999,17:06:00,17:06:00,16527,26,10755.709,0
3374999,17:07:00,17:07:00,4432,27,11098.332,0
3374999,17:08:00,17:08:00,2991,28,11602.867,0
3374999,17:10:00,17:10:00,2070,29,12375.012,0
3374999,17:11:00,17:11:00,2714,30,12667.012,0
3374999,17:11:00,17:11:00,2054,31,12919.016,0
3374999,17:13:00,17:13:00,2072,32,13639.754,0
3374999,17:13:00,17:13:00,2073,33,13830.15,0
3374999,17:14:00,17:14:00,2074,34,14167.899,0
3374999,17:15:00,17:15:00,2077,35,14719.3955,0
3374999,17:17:00,17:17:00,5929,36,15207.89,0
3374999,17:17:00,17:17:00,5930,37,15488.838,0
3374999,17:18:00,17:18:00,5931,38,15662.879,0
3374999,17:19:00,17:19:00,5218,39,16073.397,0
3374999,17:19:00,17:19:00,8058,40,16259.944,0
3374999,17:20:00,17:20:00,14674,41,16736.904,0
3374999,17:22:00,17:22:00,14425,42,17311.145,
3375000,17:45:00,17:45:00,15937,1,0,
3375000,17:45:00,17:45:00,14684,2,364.0879,0
3375000,17:46:00,17:46:00,15827,3,750.09534,0
3375000,17:47:00,17:47:00,15825,4,1180.1226,0
3375000,17:47:00,17:47:00,6973,5,1589.1343,0
3375000,17:48:00,17:48:00,6974,6,1796.1581,0
3375000,17:49:00,17:49:00,6976,7,2383.9443,0
3375000,17:49:00,17:49:00,6977,8,2619.7173,0
3375000,17:50:00,17:50:00,6978,9,2851.0918,0
3375000,17:51:00,17:51:00,6980,10,3561.5977,0
3375000,17:51:00,17:51:00,6981,11,3789.339,0
3375000,17:52:00,17:52:00,16306,12,4277.3574,0
3375000,17:53:00,17:53:00,4679,13,4824.404,0
3375000,17:55:00,17:55:00,4681,14,5714.745,0
3375000,17:56:00,17:56:00,4684,15,6357.1343,0
3375000,17:57:00,17:57:00,4687,16,6993.629,0
3375000,17:58:00,17:58:00,4690,17,7629.3423,0
3375000,17:59:00,17:59:00,4691,18,7949.752,0
3375000,17:59:00,17:59:00,4387,19,8137.122,0
3375000,17:59:00,17:59:00,4388,20,8340.662,0
3375000,18:00:00,18:00:00,4389,21,8521.011,0
3375000,18:00:00,18:00:00,4390,22,8806.448,0
3375000,18:01:00,18:01:00,4441,23,9356.784,0
3375000,18:03:00,18:03:00,4397,24,9994.892,
3375000,18:03:00,18:03:00,4400,25,10337.95,0
3375000,18:04:00,18:04:00,16527,26,10755.709,0
3375000,18:05:00,18:05:00,4432,27,11098.332,0
3375000,18:06:00,18:06:00,2991,28,11602.867,0
3375000,18:08:00,18:08:00,2070,29,12375.012,0
3375000,18:09:00,18:09:00,2714,30,12667.012,0
3375000,18:09:00,18:09:00,2054,31,12919.016,0
3375000,18:11:00,18:11:00,2072,32,13639.754,0
3375000,18:11:00,18:11:00,2073,33,13830.15,0
3375000,18:12:00,18:12:00,2074,34,14167.899,0
3375000,18:13:00,18:13:00,2077,35,14719.3955,0
3375000,18:15:00,18:15:00,5929,36,15207.89,0
3375000,18:15:00,18:15:00,5930,37,15488.838,0
3375000,18:16:00,18:16:00,5931,38,15662.879,0
3375000,18:17:00,18:17:00,5218,39,16073.397,0
3375000,18:17:00,18:17:00,8058,40,16259.944,0
3375000,18:18:00,18:18:00,14674,41,16736.904,0
3375000,18:20:00,18:20:00,14425,42,17311.145,
3375001,19:05:00,19:05:00,15937,1,0,
3375001,19:05:00,19:05:00,14684,2,364.0879,0
3375001,19:06:00,19:06:00,15827,3,750.09534,0
3375001,19:07:00,19:07:00,15825,4,1180.1226,0
3375001,19:07:00,19:07:00,6973,5,1589.1343,0
3375001,19:08:00,19:08:00,6974,6,1796.1581,0
3375001,19:09:00,19:09:00,6976,7,2383.9443,0
3375001,19:09:00,19:09:00,6977,8,2619.7173,0
3375001,19:10:00,19:10:00,6978,9,2851.0918,0
3375001,19:11:00,19:11:00,6980,10,3561.5977,0
3375001,19:11:00,19:11:00,6981,11,3789.339,0
3375001,19:12:00,19:12:00,16306,12,4277.3574,0
3375001,19:13:00,19:13:00,4679,13,4824.404,0
3375001,19:15:00,19:15:00,4681,14,5714.745,0
3375001,19:16:00,19:16:00,4684,15,6357.1343,0
3375001,19:17:00,19:17:00,4687,16,6993.629,0
3375001,19:18:00,19:18:00,4690,17,7629.3423,0
3375001,19:19:00,19:19:00,4691,18,7949.752,0
3375001,19:19:00,19:19:00,4387,19,8137.122,0
3375001,19:19:00,19:19:00,4388,20,8340.662,0
3375001,19:20:00,19:20:00,4389,21,8521.011,0
3375001,19:20:00,19:20:00,4390,22,8806.448,0
3375001,19:21:00,19:21:00,4441,23,9356.784,0
3375001,19:23:00,19:23:00,4397,24,9994.892,
3375001,19:23:00,19:23:00,4400,25,10337.95,0
3375001,19:24:00,19:24:00,16527,26,10755.709,0
3375001,19:25:00,19:25:00,4432,27,11098.332,0
3375001,19:26:00,19:26:00,2991,28,11602.867,0
3375001,19:28:00,19:28:00,2070,29,12375.012,0
3375001,19:29:00,19:29:00,2714,30,12667.012,0
3375001,19:29:00,19:29:00,2054,31,12919.016,0
3375001,19:31:00,19:31:00,2072,32,13639.754,0
3375001,19:31:00,19:31:00,2073,33,13830.15,0
3375001,19:32:00,19:32:00,2074,34,14167.899,0
3375001,19:33:00,19:33:00,2077,35,14719.3955,0
3375001,19:35:00,19:35:00,5929,36,15207.89,0
3375001,19:35:00,19:35:00,5930,37,15488.838,0
3375001,19:36:00,19:36:00,5931,38,15662.879,0
3375001,19:37:00,19:37:00,5218,39,16073.397,0
3375001,19:37:00,19:37:00,8058,40,16259.944,0
3375001,19:38:00,19:38:00,14674,41,16736.904,0
3375001,19:40:00,19:40:00,14425,42,17311.145,
3375002,20:23:00,20:23:00,15937,1,0,
3375002,20:23:00,20:23:00,14684,2,364.0879,0
3375002,20:24:00,20:24:00,15827,3,750.09534,0
3375002,20:24:00,20:24:00,15825,4,1180.1226,0
3375002,20:25:00,20:25:00,6973,5,1589.1343,0
3375002,20:25:00,20:25:00,6974,6,1796.1581,0
3375002,20:26:00,20:26:00,6976,7,2383.9443,0
3375002,20:26:00,20:26:00,6977,8,2619.7173,0
3375002,20:27:00,20:27:00,6978,9,2851.0918,0
3375002,20:28:00,20:28:00,6980,10,3561.5977,0
3375002,20:28:00,20:28:00,6981,11,3789.339,0
3375002,20:29:00,20:29:00,16306,12,4277.3574,0
3375002,20:30:00,20:30:00,4679,13,4824.404,0
3375002,20:31:00,20:31:00,4681,14,5714.745,0
3375002,20:32:00,20:32:00,4684,15,6357.1343,0
3375002,20:33:00,20:33:00,4687,16,6993.629,0
3375002,20:34:00,20:34:00,4690,17,7629.3423,0
3375002,20:34:00,20:34:00,4691,18,7949.752,0
3375002,20:35:00,20:35:00,4387,19,8137.122,0
3375002,20:35:00,20:35:00,4388,20,8340.662,0
3375002,20:35:00,20:35:00,4389,21,8521.011,0
3375002,20:36:00,20:36:00,4390,22,8806.448,0
3375002,20:36:00,20:36:00,4441,23,9356.784,0
3375002,20:38:00,20:38:00,4397,24,9994.892,
3375002,20:38:00,20:38:00,4400,25,10337.95,0
3375002,20:39:00,20:39:00,16527,26,10755.709,0
3375002,20:40:00,20:40:00,4432,27,11098.332,0
3375002,20:41:00,20:41:00,2991,28,11602.867,0
3375002,20:43:00,20:43:00,2070,29,12375.012,0
3375002,20:43:00,20:43:00,2714,30,12667.012,0
3375002,20:44:00,20:44:00,2054,31,12919.016,0
3375002,20:45:00,20:45:00,2072,32,13639.754,0
3375002,20:46:00,20:46:00,2073,33,13830.15,0
3375002,20:47:00,20:47:00,2074,34,14167.899,0
3375002,20:48:00,20:48:00,2077,35,14719.3955,0
3375002,20:49:00,20:49:00,5929,36,15207.89,0
3375002,20:49:00,20:49:00,5930,37,15488.838,0
3375002,20:50:00,20:50:00,5931,38,15662.879,0
3375002,20:51:00,20:51:00,5218,39,16073.397,0
3375002,20:51:00,20:51:00,8058,40,16259.944,0
3375002,20:52:00,20:52:00,14674,41,16736.904,0
3375002,20:54:00,20:54:00,14425,42,17311.145,
3375003,21:43:00,21:43:00,15937,1,0,
3375003,21:43:00,21:43:00,14684,2,364.0879,0
3375003,21:44:00,21:44:00,15827,3,750.09534,0
3375003,21:44:00,21:44:00,15825,4,1180.1226,0
3375003,21:45:00,21:45:00,6973,5,1589.1343,0
3375003,21:45:00,21:45:00,6974,6,1796.1581,0
3375003,21:46:00,21:46:00,6976,7,2383.9443,0
3375003,21:46:00,21:46:00,6977,8,2619.7173,0
3375003,21:47:00,21:47:00,6978,9,2851.0918,0
3375003,21:48:00,21:48:00,6980,10,3561.5977,0
3375003,21:48:00,21:48:00,6981,11,3789.339,0
3375003,21:49:00,21:49:00,16306,12,4277.3574,0
3375003,21:50:00,21:50:00,4679,13,4824.404,0
3375003,21:51:00,21:51:00,4681,14,5714.745,0
3375003,21:52:00,21:52:00,4684,15,6357.1343,0
3375003,21:53:00,21:53:00,4687,16,6993.629,0
3375003,21:54:00,21:54:00,4690,17,7629.3423,0
3375003,21:54:00,21:54:00,4691,18,7949.752,0
3375003,21:55:00,21:55:00,4387,19,8137.122,0
3375003,21:55:00,21:55:00,4388,20,8340.662,0
3375003,21:55:00,21:55:00,4389,21,8521.011,0
3375003,21:56:00,21:56:00,4390,22,8806.448,0
3375003,21:56:00,21:56:00,4441,23,9356.784,0
3375003,21:58:00,21:58:00,4397,24,9994.892,
3375003,21:58:00,21:58:00,4400,25,10337.95,0
3375003,21:59:00,21:59:00,16527,26,10755.709,0
3375003,22:00:00,22:00:00,4432,27,11098.332,0
3375003,22:01:00,22:01:00,2991,28,11602.867,0
3375003,22:03:00,22:03:00,2070,29,12375.012,0
3375003,22:03:00,22:03:00,2714,30,12667.012,0
3375003,22:04:00,22:04:00,2054,31,12919.016,0
3375003,22:05:00,22:05:00,2072,32,13639.754,0
3375003,22:06:00,22:06:00,2073,33,13830.15,0
3375003,22:07:00,22:07:00,2074,34,14167.899,0
3375003,22:08:00,22:08:00,2077,35,14719.3955,0
3375003,22:09:00,22:09:00,5929,36,15207.89,0
3375003,22:09:00,22:09:00,5930,37,15488.838,0
3375003,22:10:00,22:10:00,5931,38,15662.879,0
3375003,22:11:00,22:11:00,5218,39,16073.397,0
3375003,22:11:00,22:11:00,8058,40,16259.944,0
3375003,22:12:00,22:12:00,14674,41,16736.904,0
3375003,22:14:00,22:14:00,14425,42,17311.145,
3375004,14:27:00,14:27:00,15937,1,0,
3375004,14:27:00,14:27:00,14684,2,364.0879,0
3375004,14:28:00,14:28:00,15827,3,750.09534,0
3375004,14:28:00,14:28:00,15825,4,1180.1226,0
3375004,14:29:00,14:29:00,6973,5,1589.1343,0
3375004,14:30:00,14:30:00,6974,6,1796.1581,0
3375004,14:31:00,14:31:00,6976,7,2383.9443,0
3375004,14:31:00,14:31:00,6977,8,2619.7173,0
3375004,14:31:00,14:31:00,6978,9,2851.0918,0
3375004,14:32:00,14:32:00,6980,10,3561.5977,0
3375004,14:33:00,14:33:00,6981,11,3789.339,0
3375004,14:34:00,14:34:00,16306,12,4277.3574,0
3375004,14:35:00,14:35:00,4679,13,4824.404,0
3375004,14:36:00,14:36:00,4681,14,5714.745,0
3375004,14:37:00,14:37:00,4684,15,6357.1343,0
3375004,14:38:00,14:38:00,4687,16,6993.629,0
3375004,14:39:00,14:39:00,4690,17,7629.3423,0
3375004,14:40:00,14:40:00,4691,18,7949.752,0
3375004,14:40:00,14:40:00,4387,19,8137.122,0
3375004,14:41:00,14:41:00,4388,20,8340.662,0
3375004,14:41:00,14:41:00,4389,21,8521.011,0
3375004,14:41:00,14:41:00,4390,22,8806.448,0
3375004,14:42:00,14:42:00,4441,23,9356.784,0
3375004,14:44:00,14:44:00,4397,24,9994.892,
3375004,14:44:00,14:44:00,4400,25,10337.95,0
3375004,14:45:00,14:45:00,16527,26,10755.709,0
3375004,14:46:00,14:46:00,4432,27,11098.332,0
3375004,14:47:00,14:47:00,2991,28,11602.867,0
3375004,14:49:00,14:49:00,2070,29,12375.012,0
3375004,14:50:00,14:50:00,2714,30,12667.012,0
3375004,14:50:00,14:50:00,2054,31,12919.016,0
3375004,14:52:00,14:52:00,2072,32,13639.754,0
3375004,14:52:00,14:52:00,2073,33,13830.15,0
3375004,14:53:00,14:53:00,2074,34,14167.899,0
3375004,14:54:00,14:54:00,2077,35,14719.3955,0
3375004,14:56:00,14:56:00,5929,36,15207.89,0
3375004,14:56:00,14:56:00,5930,37,15488.838,0
3375004,14:57:00,14:57:00,5931,38,15662.879,0
3375004,14:58:00,14:58:00,5218,39,16073.397,0
3375004,14:58:00,14:58:00,8058,40,16259.944,0
3375004,14:59:00,14:59:00,14674,41,16736.904,0
3375004,15:01:00,15:01:00,14425,42,17311.145,
3375020,07:22:00,07:22:00,15937,1,0,
3375020,07:22:00,07:22:00,14684,2,364.0879,0
3375020,07:23:00,07:23:00,15827,3,750.09534,0
3375020,07:23:00,07:23:00,15825,4,1180.1226,0
3375020,07:24:00,07:24:00,6973,5,1589.1343,0
3375020,07:24:00,07:24:00,6974,6,1796.1581,0
3375020,07:25:00,07:25:00,6976,7,2383.9443,0
3375020,07:26:00,07:26:00,6977,8,2619.7173,0
3375020,07:26:00,07:26:00,6978,9,2851.0918,0
3375020,07:27:00,07:27:00,6980,10,3561.5977,0
3375020,07:27:00,07:27:00,6981,11,3789.339,0
3375020,07:28:00,07:28:00,16306,12,4277.3574,0
3375020,07:29:00,07:29:00,4679,13,4824.404,0
3375020,07:31:00,07:31:00,4681,14,5714.745,0
3375020,07:32:00,07:32:00,4684,15,6357.1343,0
3375020,07:33:00,07:33:00,4687,16,6993.629,0
3375020,07:34:00,07:34:00,4690,17,7629.3423,0
3375020,07:34:00,07:34:00,4691,18,7949.752,0
3375020,07:34:00,07:34:00,4387,19,8137.122,0
3375020,07:35:00,07:35:00,4388,20,8340.662,0
3375020,07:35:00,07:35:00,4389,21,8521.011,0
3375020,07:35:00,07:35:00,4390,22,8806.448,0
3375020,07:36:00,07:36:00,4441,23,9356.784,0
3375020,07:38:00,07:38:00,4397,24,9994.892,
3375020,07:38:00,07:38:00,4400,25,10337.95,0
3375020,07:39:00,07:39:00,16527,26,10755.709,0
3375020,07:40:00,07:40:00,4432,27,11098.332,0
3375020,07:41:00,07:41:00,2991,28,11602.867,0
3375020,07:42:00,07:42:00,2070,29,12375.012,0
3375020,07:43:00,07:43:00,2714,30,12667.012,0
3375020,07:43:00,07:43:00,2054,31,12919.016,0
3375020,07:45:00,07:45:00,2072,32,13639.754,0
3375020,07:45:00,07:45:00,2073,33,13830.15,0
3375020,07:46:00,07:46:00,2074,34,14167.899,0
3375020,07:47:00,07:47:00,2077,35,14719.3955,0
3375020,07:48:00,07:48:00,5929,36,15207.89,0
3375020,07:49:00,07:49:00,5930,37,15488.838,0
3375020,07:49:00,07:49:00,5931,38,15662.879,0
3375020,07:50:00,07:50:00,5218,39,16073.397,0
3375020,07:50:00,07:50:00,8058,40,16259.944,0
3375020,07:51:00,07:51:00,14674,41,16736.904,0
3375020,07:53:00,07:53:00,14425,42,17311.145,
3375021,08:46:00,08:46:00,15937,1,0,
3375021,08:46:00,08:46:00,14684,2,364.0879,0
3375021,08:47:00,08:47:00,15827,3,750.09534,0
3375021,08:47:00,08:47:00,15825,4,1180.1226,0
3375021,08:48:00,08:48:00,6973,5,1589.1343,0
3375021,08:48:00,08:48:00,6974,6,1796.1581,0
3375021,08:49:00,08:49:00,6976,7,2383.9443,0
3375021,08:50:00,08:50:00,6977,8,2619.7173,0
3375021,08:50:00,08:50:00,6978,9,2851.0918,0
3375021,08:51:00,08:51:00,6980,10,3561.5977,0
3375021,08:51:00,08:51:00,6981,11,3789.339,0
3375021,08:52:00,08:52:00,16306,12,4277.3574,0
3375021,08:53:00,08:53:00,4679,13,4824.404,0
3375021,08:55:00,08:55:00,4681,14,5714.745,0
3375021,08:56:00,08:56:00,4684,15,6357.1343,0
3375021,08:57:00,08:57:00,4687,16,6993.629,0
3375021,08:58:00,08:58:00,4690,17,7629.3423,0
3375021,08:58:00,08:58:00,4691,18,7949.752,0
3375021,08:58:00,08:58:00,4387,19,8137.122,0
3375021,08:59:00,08:59:00,4388,20,8340.662,0
3375021,08:59:00,08:59:00,4389,21,8521.011,0
3375021,08:59:00,08:59:00,4390,22,8806.448,0
3375021,09:00:00,09:00:00,4441,23,9356.784,0
3375021,09:02:00,09:02:00,4397,24,9994.892,
3375021,09:02:00,09:02:00,4400,25,10337.95,0
3375021,09:03:00,09:03:00,16527,26,10755.709,0
3375021,09:04:00,09:04:00,4432,27,11098.332,0
3375021,09:05:00,09:05:00,2991,28,11602.867,0
3375021,09:06:00,09:06:00,2070,29,12375.012,0
3375021,09:07:00,09:07:00,2714,30,12667.012,0
3375021,09:07:00,09:07:00,2054,31,12919.016,0
3375021,09:09:00,09:09:00,2072,32,13639.754,0
3375021,09:09:00,09:09:00,2073,33,13830.15,0
3375021,09:10:00,09:10:00,2074,34,14167.899,0
3375021,09:11:00,09:11:00,2077,35,14719.3955,0
3375021,09:12:00,09:12:00,5929,36,15207.89,0
3375021,09:13:00,09:13:00,5930,37,15488.838,0
3375021,09:13:00,09:13:00,5931,38,15662.879,0
3375021,09:14:00,09:14:00,5218,39,16073.397,0
3375021,09:14:00,09:14:00,8058,40,16259.944,0
3375021,09:15:00,09:15:00,14674,41,16736.904,0
3375021,09:17:00,09:17:00,14425,42,17311.145,
3375022,10:46:00,10:46:00,15937,1,0,
3375022,10:46:00,10:46:00,14684,2,364.0879,0
3375022,10:47:00,10:47:00,15827,3,750.09534,0
3375022,10:47:00,10:47:00,15825,4,1180.1226,0
3375022,10:48:00,10:48:00,6973,5,1589.1343,0
3375022,10:48:00,10:48:00,6974,6,1796.1581,0
3375022,10:49:00,10:49:00,6976,7,2383.9443,0
3375022,10:50:00,10:50:00,6977,8,2619.7173,0
3375022,10:50:00,10:50:00,6978,9,2851.0918,0
3375022,10:51:00,10:51:00,6980,10,3561.5977,0
3375022,10:51:00,10:51:00,6981,11,3789.339,0
3375022,10:52:00,10:52:00,16306,12,4277.3574,0
3375022,10:53:00,10:53:00,4679,13,4824.404,0
3375022,10:55:00,10:55:00,4681,14,5714.745,0
3375022,10:56:00,10:56:00,4684,15,6357.1343,0
3375022,10:57:00,10:57:00,4687,16,6993.629,0
3375022,10:58:00,10:58:00,4690,17,7629.3423,0
3375022,10:58:00,10:58:00,4691,18,7949.752,0
3375022,10:58:00,10:58:00,4387,19,8137.122,0
3375022,10:59:00,10:59:00,4388,20,8340.662,0
3375022,10:59:00,10:59:00,4389,21,8521.011,0
3375022,10:59:00,10:59:00,4390,22,8806.448,0
3375022,11:00:00,11:00:00,4441,23,9356.784,0
3375022,11:02:00,11:02:00,4397,24,9994.892,
3375022,11:02:00,11:02:00,4400,25,10337.95,0
3375022,11:03:00,11:03:00,16527,26,10755.709,0
3375022,11:04:00,11:04:00,4432,27,11098.332,0
3375022,11:05:00,11:05:00,2991,28,11602.867,0
3375022,11:06:00,11:06:00,2070,29,12375.012,0
3375022,11:07:00,11:07:00,2714,30,12667.012,0
3375022,11:07:00,11:07:00,2054,31,12919.016,0
3375022,11:09:00,11:09:00,2072,32,13639.754,0
3375022,11:09:00,11:09:00,2073,33,13830.15,0
3375022,11:10:00,11:10:00,2074,34,14167.899,0
3375022,11:11:00,11:11:00,2077,35,14719.3955,0
3375022,11:12:00,11:12:00,5929,36,15207.89,0
3375022,11:13:00,11:13:00,5930,37,15488.838,0
3375022,11:13:00,11:13:00,5931,38,15662.879,0
3375022,11:14:00,11:14:00,5218,39,16073.397,0
3375022,11:14:00,11:14:00,8058,40,16259.944,0
3375022,11:15:00,11:15:00,14674,41,16736.904,0
3375022,11:17:00,11:17:00,14425,42,17311.145,
3375023,11:46:00,11:46:00,15937,1,0,
3375023,11:46:00,11:46:00,14684,2,364.0879,0
3375023,11:47:00,11:47:00,15827,3,750.09534,0
3375023,11:47:00,11:47:00,15825,4,1180.1226,0
3375023,11:48:00,11:48:00,6973,5,1589.1343,0
3375023,11:48:00,11:48:00,6974,6,1796.1581,0
3375023,11:49:00,11:49:00,6976,7,2383.9443,0
3375023,11:50:00,11:50:00,6977,8,2619.7173,0
3375023,11:50:00,11:50:00,6978,9,2851.0918,0
3375023,11:51:00,11:51:00,6980,10,3561.5977,0
3375023,11:51:00,11:51:00,6981,11,3789.339,0
3375023,11:52:00,11:52:00,16306,12,4277.3574,0
3375023,11:53:00,11:53:00,4679,13,4824.404,0
3375023,11:55:00,11:55:00,4681,14,5714.745,0
3375023,11:56:00,11:56:00,4684,15,6357.1343,0
3375023,11:57:00,11:57:00,4687,16,6993.629,0
3375023,11:58:00,11:58:00,4690,17,7629.3423,0
3375023,11:58:00,11:58:00,4691,18,7949.752,0
3375023,11:58:00,11:58:00,4387,19,8137.122,0
3375023,11:59:00,11:59:00,4388,20,8340.662,0
3375023,11:59:00,11:59:00,4389,21,8521.011,0
3375023,11:59:00,11:59:00,4390,22,8806.448,0
3375023,12:00:00,12:00:00,4441,23,9356.784,0
3375023,12:02:00,12:02:00,4397,24,9994.892,
3375023,12:02:00,12:02:00,4400,25,10337.95,0
3375023,12:03:00,12:03:00,16527,26,10755.709,0
3375023,12:04:00,12:04:00,4432,27,11098.332,0
3375023,12:05:00,12:05:00,2991,28,11602.867,0
3375023,12:06:00,12:06:00,2070,29,12375.012,0
3375023,12:07:00,12:07:00,2714,30,12667.012,0
3375023,12:07:00,12:07:00,2054,31,12919.016,0
3375023,12:09:00,12:09:00,2072,32,13639.754,0
3375023,12:09:00,12:09:00,2073,33,13830.15,0
3375023,12:10:00,12:10:00,2074,34,14167.899,0
3375023,12:11:00,12:11:00,2077,35,14719.3955,0
3375023,12:12:00,12:12:00,5929,36,15207.89,0
3375023,12:13:00,12:13:00,5930,37,15488.838,0
3375023,12:13:00,12:13:00,5931,38,15662.879,0
3375023,12:14:00,12:14:00,5218,39,16073.397,0
3375023,12:14:00,12:14:00,8058,40,16259.944,0
3375023,12:15:00,12:15:00,14674,41,16736.904,0
3375023,12:17:00,12:17:00,14425,42,17311.145,
3375024,14:06:00,14:06:00,15937,1,0,
3375024,14:06:00,14:06:00,14684,2,364.0879,0
3375024,14:07:00,14:07:00,15827,3,750.09534,0
3375024,14:07:00,14:07:00,15825,4,1180.1226,0
3375024,14:08:00,14:08:00,6973,5,1589.1343,0
3375024,14:08:00,14:08:00,6974,6,1796.1581,0
3375024,14:09:00,14:09:00,6976,7,2383.9443,0
3375024,14:10:00,14:10:00,6977,8,2619.7173,0
3375024,14:10:00,14:10:00,6978,9,2851.0918,0
3375024,14:11:00,14:11:00,6980,10,3561.5977,0
3375024,14:11:00,14:11:00,6981,11,3789.339,0
3375024,14:12:00,14:12:00,16306,12,4277.3574,0
3375024,14:13:00,14:13:00,4679,13,4824.404,0
3375024,14:15:00,14:15:00,4681,14,5714.745,0
3375024,14:16:00,14:16:00,4684,15,6357.1343,0
3375024,14:17:00,14:17:00,4687,16,6993.629,0
3375024,14:18:00,14:18:00,4690,17,7629.3423,0
3375024,14:18:00,14:18:00,4691,18,7949.752,0
3375024,14:18:00,14:18:00,4387,19,8137.122,0
3375024,14:19:00,14:19:00,4388,20,8340.662,0
3375024,14:19:00,14:19:00,4389,21,8521.011,0
3375024,14:19:00,14:19:00,4390,22,8806.448,0
3375024,14:20:00,14:20:00,4441,23,9356.784,0
3375024,14:22:00,14:22:00,4397,24,9994.892,
3375024,14:22:00,14:22:00,4400,25,10337.95,0
3375024,14:23:00,14:23:00,16527,26,10755.709,0
3375024,14:24:00,14:24:00,4432,27,11098.332,0
3375024,14:25:00,14:25:00,2991,28,11602.867,0
3375024,14:26:00,14:26:00,2070,29,12375.012,0
3375024,14:27:00,14:27:00,2714,30,12667.012,0
3375024,14:27:00,14:27:00,2054,31,12919.016,0
3375024,14:29:00,14:29:00,2072,32,13639.754,0
3375024,14:29:00,14:29:00,2073,33,13830.15,0
3375024,14:30:00,14:30:00,2074,34,14167.899,0
3375024,14:31:00,14:31:00,2077,35,14719.3955,0
3375024,14:32:00,14:32:00,5929,36,15207.89,0
3375024,14:33:00,14:33:00,5930,37,15488.838,0
3375024,14:33:00,14:33:00,5931,38,15662.879,0
3375024,14:34:00,14:34:00,5218,39,16073.397,0
3375024,14:34:00,14:34:00,8058,40,16259.944,0
3375024,14:35:00,14:35:00,14674,41,16736.904,0
3375024,14:37:00,14:37:00,14425,42,17311.145,
3375025,15:26:00,15:26:00,15937,1,0,
3375025,15:26:00,15:26:00,14684,2,364.0879,0
3375025,15:27:00,15:27:00,15827,3,750.09534,0
3375025,15:27:00,15:27:00,15825,4,1180.1226,0
3375025,15:28:00,15:28:00,6973,5,1589.1343,0
3375025,15:28:00,15:28:00,6974,6,1796.1581,0
3375025,15:29:00,15:29:00,6976,7,2383.9443,0
3375025,15:30:00,15:30:00,6977,8,2619.7173,0
3375025,15:30:00,15:30:00,6978,9,2851.0918,0
3375025,15:31:00,15:31:00,6980,10,3561.5977,0
3375025,15:31:00,15:31:00,6981,11,3789.339,0
3375025,15:32:00,15:32:00,16306,12,4277.3574,0
3375025,15:33:00,15:33:00,4679,13,4824.404,0
3375025,15:35:00,15:35:00,4681,14,5714.745,0
3375025,15:36:00,15:36:00,4684,15,6357.1343,0
3375025,15:37:00,15:37:00,4687,16,6993.629,0
3375025,15:38:00,15:38:00,4690,17,7629.3423,0
3375025,15:38:00,15:38:00,4691,18,7949.752,0
3375025,15:38:00,15:38:00,4387,19,8137.122,0
3375025,15:39:00,15:39:00,4388,20,8340.662,0
3375025,15:39:00,15:39:00,4389,21,8521.011,0
3375025,15:39:00,15:39:00,4390,22,8806.448,0
3375025,15:40:00,15:40:00,4441,23,9356.784,0
3375025,15:42:00,15:42:00,4397,24,9994.892,
3375025,15:42:00,15:42:00,4400,25,10337.95,0
3375025,15:43:00,15:43:00,16527,26,10755.709,0
3375025,15:44:00,15:44:00,4432,27,11098.332,0
3375025,15:45:00,15:45:00,2991,28,11602.867,0
3375025,15:46:00,15:46:00,2070,29,12375.012,0
3375025,15:47:00,15:47:00,2714,30,12667.012,0
3375025,15:47:00,15:47:00,2054,31,12919.016,0
3375025,15:49:00,15:49:00,2072,32,13639.754,0
3375025,15:49:00,15:49:00,2073,33,13830.15,0
3375025,15:50:00,15:50:00,2074,34,14167.899,0
3375025,15:51:00,15:51:00,2077,35,14719.3955,0
3375025,15:52:00,15:52:00,5929,36,15207.89,0
3375025,15:53:00,15:53:00,5930,37,15488.838,0
3375025,15:53:00,15:53:00,5931,38,15662.879,0
3375025,15:54:00,15:54:00,5218,39,16073.397,0
3375025,15:54:00,15:54:00,8058,40,16259.944,0
3375025,15:55:00,15:55:00,14674,41,16736.904,0
3375025,15:57:00,15:57:00,14425,42,17311.145,
3375026,16:26:00,16:26:00,15937,1,0,
3375026,16:26:00,16:26:00,14684,2,364.0879,0
3375026,16:27:00,16:27:00,15827,3,750.09534,0
3375026,16:27:00,16:27:00,15825,4,1180.1226,0
3375026,16:28:00,16:28:00,6973,5,1589.1343,0
3375026,16:28:00,16:28:00,6974,6,1796.1581,0
3375026,16:29:00,16:29:00,6976,7,2383.9443,0
3375026,16:30:00,16:30:00,6977,8,2619.7173,0
3375026,16:30:00,16:30:00,6978,9,2851.0918,0
3375026,16:31:00,16:31:00,6980,10,3561.5977,0
3375026,16:31:00,16:31:00,6981,11,3789.339,0
3375026,16:32:00,16:32:00,16306,12,4277.3574,0
3375026,16:33:00,16:33:00,4679,13,4824.404,0
3375026,16:35:00,16:35:00,4681,14,5714.745,0
3375026,16:36:00,16:36:00,4684,15,6357.1343,0
3375026,16:37:00,16:37:00,4687,16,6993.629,0
3375026,16:38:00,16:38:00,4690,17,7629.3423,0
3375026,16:38:00,16:38:00,4691,18,7949.752,0
3375026,16:38:00,16:38:00,4387,19,8137.122,0
3375026,16:39:00,16:39:00,4388,20,8340.662,0
3375026,16:39:00,16:39:00,4389,21,8521.011,0
3375026,16:39:00,16:39:00,4390,22,8806.448,0
3375026,16:40:00,16:40:00,4441,23,9356.784,0
3375026,16:42:00,16:42:00,4397,24,9994.892,
3375026,16:42:00,16:42:00,4400,25,10337.95,0
3375026,16:43:00,16:43:00,16527,26,10755.709,0
3375026,16:44:00,16:44:00,4432,27,11098.332,0
3375026,16:45:00,16:45:00,2991,28,11602.867,0
3375026,16:46:00,16:46:00,2070,29,12375.012,0
3375026,16:47:00,16:47:00,2714,30,12667.012,0
3375026,16:47:00,16:47:00,2054,31,12919.016,0
3375026,16:49:00,16:49:00,2072,32,13639.754,0
3375026,16:49:00,16:49:00,2073,33,13830.15,0
3375026,16:50:00,16:50:00,2074,34,14167.899,0
3375026,16:51:00,16:51:00,2077,35,14719.3955,0
3375026,16:52:00,16:52:00,5929,36,15207.89,0
3375026,16:53:00,16:53:00,5930,37,15488.838,0
3375026,16:53:00,16:53:00,5931,38,15662.879,0
3375026,16:54:00,16:54:00,5218,39,16073.397,0
3375026,16:54:00,16:54:00,8058,40,16259.944,0
3375026,16:55:00,16:55:00,14674,41,16736.904,0
3375026,16:57:00,16:57:00,14425,42,17311.145,
3375027,18:24:00,18:24:00,15937,1,0,
3375027,18:24:00,18:24:00,14684,2,364.0879,0
3375027,18:25:00,18:25:00,15827,3,750.09534,0
3375027,18:25:00,18:25:00,15825,4,1180.1226,0
3375027,18:26:00,18:26:00,6973,5,1589.1343,0
3375027,18:26:00,18:26:00,6974,6,1796.1581,0
3375027,18:27:00,18:27:00,6976,7,2383.9443,0
3375027,18:27:00,18:27:00,6977,8,2619.7173,0
3375027,18:28:00,18:28:00,6978,9,2851.0918,0
3375027,18:29:00,18:29:00,6980,10,3561.5977,0
3375027,18:29:00,18:29:00,6981,11,3789.339,0
3375027,18:30:00,18:30:00,16306,12,4277.3574,0
3375027,18:31:00,18:31:00,4679,13,4824.404,0
3375027,18:32:00,18:32:00,4681,14,5714.745,0
3375027,18:33:00,18:33:00,4684,15,6357.1343,0
3375027,18:34:00,18:34:00,4687,16,6993.629,0
3375027,18:35:00,18:35:00,4690,17,7629.3423,0
3375027,18:35:00,18:35:00,4691,18,7949.752,0
3375027,18:36:00,18:36:00,4387,19,8137.122,0
3375027,18:36:00,18:36:00,4388,20,8340.662,0
3375027,18:36:00,18:36:00,4389,21,8521.011,0
3375027,18:37:00,18:37:00,4390,22,8806.448,0
3375027,18:37:00,18:37:00,4441,23,9356.784,0
3375027,18:39:00,18:39:00,4397,24,9994.892,
3375027,18:39:00,18:39:00,4400,25,10337.95,0
3375027,18:40:00,18:40:00,16527,26,10755.709,0
3375027,18:41:00,18:41:00,4432,27,11098.332,0
3375027,18:42:00,18:42:00,2991,28,11602.867,0
3375027,18:43:00,18:43:00,2070,29,12375.012,0
3375027,18:44:00,18:44:00,2714,30,12667.012,0
3375027,18:44:00,18:44:00,2054,31,12919.016,0
3375027,18:45:00,18:45:00,2072,32,13639.754,0
3375027,18:46:00,18:46:00,2073,33,13830.15,0
3375027,18:46:00,18:46:00,2074,34,14167.899,0
3375027,18:47:00,18:47:00,2077,35,14719.3955,0
3375027,18:48:00,18:48:00,5929,36,15207.89,0
3375027,18:49:00,18:49:00,5930,37,15488.838,0
3375027,18:49:00,18:49:00,5931,38,15662.879,0
3375027,18:50:00,18:50:00,5218,39,16073.397,0
3375027,18:50:00,18:50:00,8058,40,16259.944,0
3375027,18:51:00,18:51:00,14674,41,16736.904,0
3375027,18:53:00,18:53:00,14425,42,17311.145,
3375028,19:44:00,19:44:00,15937,1,0,
3375028,19:44:00,19:44:00,14684,2,364.0879,0
3375028,19:45:00,19:45:00,15827,3,750.09534,0
3375028,19:45:00,19:45:00,15825,4,1180.1226,0
3375028,19:46:00,19:46:00,6973,5,1589.1343,0
3375028,19:46:00,19:46:00,6974,6,1796.1581,0
3375028,19:47:00,19:47:00,6976,7,2383.9443,0
3375028,19:47:00,19:47:00,6977,8,2619.7173,0
3375028,19:48:00,19:48:00,6978,9,2851.0918,0
3375028,19:49:00,19:49:00,6980,10,3561.5977,0
3375028,19:49:00,19:49:00,6981,11,3789.339,0
3375028,19:50:00,19:50:00,16306,12,4277.3574,0
3375028,19:51:00,19:51:00,4679,13,4824.404,0
3375028,19:52:00,19:52:00,4681,14,5714.745,0
3375028,19:53:00,19:53:00,4684,15,6357.1343,0
3375028,19:54:00,19:54:00,4687,16,6993.629,0
3375028,19:55:00,19:55:00,4690,17,7629.3423,0
3375028,19:55:00,19:55:00,4691,18,7949.752,0
3375028,19:56:00,19:56:00,4387,19,8137.122,0
3375028,19:56:00,19:56:00,4388,20,8340.662,0
3375028,19:56:00,19:56:00,4389,21,8521.011,0
3375028,19:57:00,19:57:00,4390,22,8806.448,0
3375028,19:57:00,19:57:00,4441,23,9356.784,0
3375028,19:59:00,19:59:00,4397,24,9994.892,
3375028,19:59:00,19:59:00,4400,25,10337.95,0
3375028,20:00:00,20:00:00,16527,26,10755.709,0
3375028,20:01:00,20:01:00,4432,27,11098.332,0
3375028,20:02:00,20:02:00,2991,28,11602.867,0
3375028,20:03:00,20:03:00,2070,29,12375.012,0
3375028,20:04:00,20:04:00,2714,30,12667.012,0
3375028,20:04:00,20:04:00,2054,31,12919.016,0
3375028,20:05:00,20:05:00,2072,32,13639.754,0
3375028,20:06:00,20:06:00,2073,33,13830.15,0
3375028,20:06:00,20:06:00,2074,34,14167.899,0
3375028,20:07:00,20:07:00,2077,35,14719.3955,0
3375028,20:08:00,20:08:00,5929,36,15207.89,0
3375028,20:09:00,20:09:00,5930,37,15488.838,0
3375028,20:09:00,20:09:00,5931,38,15662.879,0
3375028,20:10:00,20:10:00,5218,39,16073.397,0
3375028,20:10:00,20:10:00,8058,40,16259.944,0
3375028,20:11:00,20:11:00,14674,41,16736.904,0
3375028,20:13:00,20:13:00,14425,42,17311.145,
3375029,21:24:00,21:24:00,15937,1,0,
3375029,21:24:00,21:24:00,14684,2,364.0879,0
3375029,21:25:00,21:25:00,15827,3,750.09534,0
3375029,21:25:00,21:25:00,15825,4,1180.1226,0
3375029,21:26:00,21:26:00,6973,5,1589.1343,0
3375029,21:26:00,21:26:00,6974,6,1796.1581,0
3375029,21:27:00,21:27:00,6976,7,2383.9443,0
3375029,21:27:00,21:27:00,6977,8,2619.7173,0
3375029,21:28:00,21:28:00,6978,9,2851.0918,0
3375029,21:29:00,21:29:00,6980,10,3561.5977,0
3375029,21:29:00,21:29:00,6981,11,3789.339,0
3375029,21:30:00,21:30:00,16306,12,4277.3574,0
3375029,21:31:00,21:31:00,4679,13,4824.404,0
3375029,21:32:00,21:32:00,4681,14,5714.745,0
3375029,21:33:00,21:33:00,4684,15,6357.1343,0
3375029,21:34:00,21:34:00,4687,16,6993.629,0
3375029,21:35:00,21:35:00,4690,17,7629.3423,0
3375029,21:35:00,21:35:00,4691,18,7949.752,0
3375029,21:36:00,21:36:00,4387,19,8137.122,0
3375029,21:36:00,21:36:00,4388,20,8340.662,0
3375029,21:36:00,21:36:00,4389,21,8521.011,0
3375029,21:37:00,21:37:00,4390,22,8806.448,0
3375029,21:37:00,21:37:00,4441,23,9356.784,0
3375029,21:39:00,21:39:00,4397,24,9994.892,
3375029,21:39:00,21:39:00,4400,25,10337.95,0
3375029,21:40:00,21:40:00,16527,26,10755.709,0
3375029,21:41:00,21:41:00,4432,27,11098.332,0
3375029,21:42:00,21:42:00,2991,28,11602.867,0
3375029,21:43:00,21:43:00,2070,29,12375.012,0
3375029,21:44:00,21:44:00,2714,30,12667.012,0
3375029,21:44:00,21:44:00,2054,31,12919.016,0
3375029,21:45:00,21:45:00,2072,32,13639.754,0
3375029,21:46:00,21:46:00,2073,33,13830.15,0
3375029,21:46:00,21:46:00,2074,34,14167.899,0
3375029,21:47:00,21:47:00,2077,35,14719.3955,0
3375029,21:48:00,21:48:00,5929,36,15207.89,0
3375029,21:49:00,21:49:00,5930,37,15488.838,0
3375029,21:49:00,21:49:00,5931,38,15662.879,0
3375029,21:50:00,21:50:00,5218,39,16073.397,0
3375029,21:50:00,21:50:00,8058,40,16259.944,0
3375029,21:51:00,21:51:00,14674,41,16736.904,0
3375029,21:53:00,21:53:00,14425,42,17311.145,
3375040,07:22:00,07:22:00,15937,1,0,
3375040,07:22:00,07:22:00,14684,2,364.0879,0
3375040,07:23:00,07:23:00,15827,3,750.09534,0
3375040,07:23:00,07:23:00,15825,4,1180.1226,0
3375040,07:24:00,07:24:00,6973,5,1589.1343,0
3375040,07:24:00,07:24:00,6974,6,1796.1581,0
3375040,07:25:00,07:25:00,6976,7,2383.9443,0
3375040,07:26:00,07:26:00,6977,8,2619.7173,0
3375040,07:26:00,07:26:00,6978,9,2851.0918,0
3375040,07:27:00,07:27:00,6980,10,3561.5977,0
3375040,07:27:00,07:27:00,6981,11,3789.339,0
3375040,07:28:00,07:28:00,16306,12,4277.3574,0
3375040,07:29:00,07:29:00,4679,13,4824.404,0
3375040,07:31:00,07:31:00,4681,14,5714.745,0
3375040,07:32:00,07:32:00,4684,15,6357.1343,0
3375040,07:33:00,07:33:00,4687,16,6993.629,0
3375040,07:34:00,07:34:00,4690,17,7629.3423,0
3375040,07:34:00,07:34:00,4691,18,7949.752,0
3375040,07:34:00,07:34:00,4387,19,8137.122,0
3375040,07:35:00,07:35:00,4388,20,8340.662,0
3375040,07:35:00,07:35:00,4389,21,8521.011,0
3375040,07:35:00,07:35:00,4390,22,8806.448,0
3375040,07:36:00,07:36:00,4441,23,9356.784,0
3375040,07:38:00,07:38:00,4397,24,9994.892,
3375040,07:38:00,07:38:00,4400,25,10337.95,0
3375040,07:39:00,07:39:00,16527,26,10755.709,0
3375040,07:40:00,07:40:00,4432,27,11098.332,0
3375040,07:41:00,07:41:00,2991,28,11602.867,0
3375040,07:42:00,07:42:00,2070,29,12375.012,0
3375040,07:43:00,07:43:00,2714,30,12667.012,0
3375040,07:43:00,07:43:00,2054,31,12919.016,0
3375040,07:45:00,07:45:00,2072,32,13639.754,0
3375040,07:45:00,07:45:00,2073,33,13830.15,0
3375040,07:46:00,07:46:00,2074,34,14167.899,0
3375040,07:47:00,07:47:00,2077,35,14719.3955,0
3375040,07:48:00,07:48:00,5929,36,15207.89,0
3375040,07:49:00,07:49:00,5930,37,15488.838,0
3375040,07:49:00,07:49:00,5931,38,15662.879,0
3375040,07:50:00,07:50:00,5218,39,16073.397,0
3375040,07:50:00,07:50:00,8058,40,16259.944,0
3375040,07:51:00,07:51:00,14674,41,16736.904,0
3375040,07:53:00,07:53:00,14425,42,17311.145,
3375041,08:46:00,08:46:00,15937,1,0,
3375041,08:46:00,08:46:00,14684,2,364.0879,0
3375041,08:47:00,08:47:00,15827,3,750.09534,0
3375041,08:47:00,08:47:00,15825,4,1180.1226,0
3375041,08:48:00,08:48:00,6973,5,1589.1343,0
3375041,08:48:00,08:48:00,6974,6,1796.1581,0
3375041,08:49:00,08:49:00,6976,7,2383.9443,0
3375041,08:50:00,08:50:00,6977,8,2619.7173,0
3375041,08:50:00,08:50:00,6978,9,2851.0918,0
3375041,08:51:00,08:51:00,6980,10,3561.5977,0
3375041,08:51:00,08:51:00,6981,11,3789.339,0
3375041,08:52:00,08:52:00,16306,12,4277.3574,0
3375041,08:53:00,08:53:00,4679,13,4824.404,0
3375041,08:55:00,08:55:00,4681,14,5714.745,0
3375041,08:56:00,08:56:00,4684,15,6357.1343,0
3375041,08:57:00,08:57:00,4687,16,6993.629,0
3375041,08:58:00,08:58:00,4690,17,7629.3423,0
3375041,08:58:00,08:58:00,4691,18,7949.752,0
3375041,08:58:00,08:58:00,4387,19,8137.122,0
3375041,08:59:00,08:59:00,4388,20,8340.662,0
3375041,08:59:00,08:59:00,4389,21,8521.011,0
3375041,08:59:00,08:59:00,4390,22,8806.448,0
3375041,09:00:00,09:00:00,4441,23,9356.784,0
3375041,09:02:00,09:02:00,4397,24,9994.892,
3375041,09:02:00,09:02:00,4400,25,10337.95,0
3375041,09:03:00,09:03:00,16527,26,10755.709,0
3375041,09:04:00,09:04:00,4432,27,11098.332,0
3375041,09:05:00,09:05:00,2991,28,11602.867,0
3375041,09:06:00,09:06:00,2070,29,12375.012,0
3375041,09:07:00,09:07:00,2714,30,12667.012,0
3375041,09:07:00,09:07:00,2054,31,12919.016,0
3375041,09:09:00,09:09:00,2072,32,13639.754,0
3375041,09:09:00,09:09:00,2073,33,13830.15,0
3375041,09:10:00,09:10:00,2074,34,14167.899,0
3375041,09:11:00,09:11:00,2077,35,14719.3955,0
3375041,09:12:00,09:12:00,5929,36,15207.89,0
3375041,09:13:00,09:13:00,5930,37,15488.838,0
3375041,09:13:00,09:13:00,5931,38,15662.879,0
3375041,09:14:00,09:14:00,5218,39,16073.397,0
3375041,09:14:00,09:14:00,8058,40,16259.944,0
3375041,09:15:00,09:15:00,14674,41,16736.904,0
3375041,09:17:00,09:17:00,14425,42,17311.145,
3375042,10:46:00,10:46:00,15937,1,0,
3375042,10:46:00,10:46:00,14684,2,364.0879,0
3375042,10:47:00,10:47:00,15827,3,750.09534,0
3375042,10:47:00,10:47:00,15825,4,1180.1226,0
3375042,10:48:00,10:48:00,6973,5,1589.1343,0
3375042,10:48:00,10:48:00,6974,6,1796.1581,0
3375042,10:49:00,10:49:00,6976,7,2383.9443,0
3375042,10:50:00,10:50:00,6977,8,2619.7173,0
3375042,10:50:00,10:50:00,6978,9,2851.0918,0
3375042,10:51:00,10:51:00,6980,10,3561.5977,0
3375042,10:51:00,10:51:00,6981,11,3789.339,0
3375042,10:52:00,10:52:00,16306,12,4277.3574,0
3375042,10:53:00,10:53:00,4679,13,4824.404,0
3375042,10:55:00,10:55:00,4681,14,5714.745,0
3375042,10:56:00,10:56:00,4684,15,6357.1343,0
3375042,10:57:00,10:57:00,4687,16,6993.629,0
3375042,10:58:00,10:58:00,4690,17,7629.3423,0
3375042,10:58:00,10:58:00,4691,18,7949.752,0
3375042,10:58:00,10:58:00,4387,19,8137.122,0
3375042,10:59:00,10:59:00,4388,20,8340.662,0
3375042,10:59:00,10:59:00,4389,21,8521.011,0
3375042,10:59:00,10:59:00,4390,22,8806.448,0
3375042,11:00:00,11:00:00,4441,23,9356.784,0
3375042,11:02:00,11:02:00,4397,24,9994.892,
3375042,11:02:00,11:02:00,4400,25,10337.95,0
3375042,11:03:00,11:03:00,16527,26,10755.709,0
3375042,11:04:00,11:04:00,4432,27,11098.332,0
3375042,11:05:00,11:05:00,2991,28,11602.867,0
3375042,11:06:00,11:06:00,2070,29,12375.012,0
3375042,11:07:00,11:07:00,2714,30,12667.012,0
3375042,11:07:00,11:07:00,2054,31,12919.016,0
3375042,11:09:00,11:09:00,2072,32,13639.754,0
3375042,11:09:00,11:09:00,2073,33,13830.15,0
3375042,11:10:00,11:10:00,2074,34,14167.899,0
3375042,11:11:00,11:11:00,2077,35,14719.3955,0
3375042,11:12:00,11:12:00,5929,36,15207.89,0
3375042,11:13:00,11:13:00,5930,37,15488.838,0
3375042,11:13:00,11:13:00,5931,38,15662.879,0
3375042,11:14:00,11:14:00,5218,39,16073.397,0
3375042,11:14:00,11:14:00,8058,40,16259.944,0
3375042,11:15:00,11:15:00,14674,41,16736.904,0
3375042,11:17:00,11:17:00,14425,42,17311.145,
3375043,11:46:00,11:46:00,15937,1,0,
3375043,11:46:00,11:46:00,14684,2,364.0879,0
3375043,11:47:00,11:47:00,15827,3,750.09534,0
3375043,11:47:00,11:47:00,15825,4,1180.1226,0
3375043,11:48:00,11:48:00,6973,5,1589.1343,0
3375043,11:48:00,11:48:00,6974,6,1796.1581,0
3375043,11:49:00,11:49:00,6976,7,2383.9443,0
3375043,11:50:00,11:50:00,6977,8,2619.7173,0
3375043,11:50:00,11:50:00,6978,9,2851.0918,0
3375043,11:51:00,11:51:00,6980,10,3561.5977,0
3375043,11:51:00,11:51:00,6981,11,3789.339,0
3375043,11:52:00,11:52:00,16306,12,4277.3574,0
3375043,11:53:00,11:53:00,4679,13,4824.404,0
3375043,11:55:00,11:55:00,4681,14,5714.745,0
3375043,11:56:00,11:56:00,4684,15,6357.1343,0
3375043,11:57:00,11:57:00,4687,16,6993.629,0
3375043,11:58:00,11:58:00,4690,17,7629.3423,0
3375043,11:58:00,11:58:00,4691,18,7949.752,0
3375043,11:58:00,11:58:00,4387,19,8137.122,0
3375043,11:59:00,11:59:00,4388,20,8340.662,0
3375043,11:59:00,11:59:00,4389,21,8521.011,0
3375043,11:59:00,11:59:00,4390,22,8806.448,0
3375043,12:00:00,12:00:00,4441,23,9356.784,0
3375043,12:02:00,12:02:00,4397,24,9994.892,
3375043,12:02:00,12:02:00,4400,25,10337.95,0
3375043,12:03:00,12:03:00,16527,26,10755.709,0
3375043,12:04:00,12:04:00,4432,27,11098.332,0
3375043,12:05:00,12:05:00,2991,28,11602.867,0
3375043,12:06:00,12:06:00,2070,29,12375.012,0
3375043,12:07:00,12:07:00,2714,30,12667.012,0
3375043,12:07:00,12:07:00,2054,31,12919.016,0
3375043,12:09:00,12:09:00,2072,32,13639.754,0
3375043,12:09:00,12:09:00,2073,33,13830.15,0
3375043,12:10:00,12:10:00,2074,34,14167.899,0
3375043,12:11:00,12:11:00,2077,35,14719.3955,0
3375043,12:12:00,12:12:00,5929,36,15207.89,0
3375043,12:13:00,12:13:00,5930,37,15488.838,0
3375043,12:13:00,12:13:00,5931,38,15662.879,0
3375043,12:14:00,12:14:00,5218,39,16073.397,0
3375043,12:14:00,12:14:00,8058,40,16259.944,0
3375043,12:15:00,12:15:00,14674,41,16736.904,0
3375043,12:17:00,12:17:00,14425,42,17311.145,
3375044,14:06:00,14:06:00,15937,1,0,
3375044,14:06:00,14:06:00,14684,2,364.0879,0
3375044,14:07:00,14:07:00,15827,3,750.09534,0
3375044,14:07:00,14:07:00,15825,4,1180.1226,0
3375044,14:08:00,14:08:00,6973,5,1589.1343,0
3375044,14:08:00,14:08:00,6974,6,1796.1581,0
3375044,14:09:00,14:09:00,6976,7,2383.9443,0
3375044,14:10:00,14:10:00,6977,8,2619.7173,0
3375044,14:10:00,14:10:00,6978,9,2851.0918,0
3375044,14:11:00,14:11:00,6980,10,3561.5977,0
3375044,14:11:00,14:11:00,6981,11,3789.339,0
3375044,14:12:00,14:12:00,16306,12,4277.3574,0
3375044,14:13:00,14:13:00,4679,13,4824.404,0
3375044,14:15:00,14:15:00,4681,14,5714.745,0
3375044,14:16:00,14:16:00,4684,15,6357.1343,0
3375044,14:17:00,14:17:00,4687,16,6993.629,0
3375044,14:18:00,14:18:00,4690,17,7629.3423,0
3375044,14:18:00,14:18:00,4691,18,7949.752,0
3375044,14:18:00,14:18:00,4387,19,8137.122,0
3375044,14:19:00,14:19:00,4388,20,8340.662,0
3375044,14:19:00,14:19:00,4389,21,8521.011,0
3375044,14:19:00,14:19:00,4390,22,8806.448,0
3375044,14:20:00,14:20:00,4441,23,9356.784,0
3375044,14:22:00,14:22:00,4397,24,9994.892,
3375044,14:22:00,14:22:00,4400,25,10337.95,0
3375044,14:23:00,14:23:00,16527,26,10755.709,0
3375044,14:24:00,14:24:00,4432,27,11098.332,0
3375044,14:25:00,14:25:00,2991,28,11602.867,0
3375044,14:26:00,14:26:00,2070,29,12375.012,0
3375044,14:27:00,14:27:00,2714,30,12667.012,0
3375044,14:27:00,14:27:00,2054,31,12919.016,0
3375044,14:29:00,14:29:00,2072,32,13639.754,0
3375044,14:29:00,14:29:00,2073,33,13830.15,0
3375044,14:30:00,14:30:00,2074,34,14167.899,0
3375044,14:31:00,14:31:00,2077,35,14719.3955,0
3375044,14:32:00,14:32:00,5929,36,15207.89,0
3375044,14:33:00,14:33:00,5930,37,15488.838,0
3375044,14:33:00,14:33:00,5931,38,15662.879,0
3375044,14:34:00,14:34:00,5218,39,16073.397,0
3375044,14:34:00,14:34:00,8058,40,16259.944,0
3375044,14:35:00,14:35:00,14674,41,16736.904,0
3375044,14:37:00,14:37:00,14425,42,17311.145,
3375045,15:26:00,15:26:00,15937,1,0,
3375045,15:26:00,15:26:00,14684,2,364.0879,0
3375045,15:27:00,15:27:00,15827,3,750.09534,0
3375045,15:27:00,15:27:00,15825,4,1180.1226,0
3375045,15:28:00,15:28:00,6973,5,1589.1343,0
3375045,15:28:00,15:28:00,6974,6,1796.1581,0
3375045,15:29:00,15:29:00,6976,7,2383.9443,0
3375045,15:30:00,15:30:00,6977,8,2619.7173,0
3375045,15:30:00,15:30:00,6978,9,2851.0918,0
3375045,15:31:00,15:31:00,6980,10,3561.5977,0
3375045,15:31:00,15:31:00,6981,11,3789.339,0
3375045,15:32:00,15:32:00,16306,12,4277.3574,0
3375045,15:33:00,15:33:00,4679,13,4824.404,0
3375045,15:35:00,15:35:00,4681,14,5714.745,0
3375045,15:36:00,15:36:00,4684,15,6357.1343,0
3375045,15:37:00,15:37:00,4687,16,6993.629,0
3375045,15:38:00,15:38:00,4690,17,7629.3423,0
3375045,15:38:00,15:38:00,4691,18,7949.752,0
3375045,15:38:00,15:38:00,4387,19,8137.122,0
3375045,15:39:00,15:39:00,4388,20,8340.662,0
3375045,15:39:00,15:39:00,4389,21,8521.011,0
3375045,15:39:00,15:39:00,4390,22,8806.448,0
3375045,15:40:00,15:40:00,4441,23,9356.784,0
3375045,15:42:00,15:42:00,4397,24,9994.892,
3375045,15:42:00,15:42:00,4400,25,10337.95,0
3375045,15:43:00,15:43:00,16527,26,10755.709,0
3375045,15:44:00,15:44:00,4432,27,11098.332,0
3375045,15:45:00,15:45:00,2991,28,11602.867,0
3375045,15:46:00,15:46:00,2070,29,12375.012,0
3375045,15:47:00,15:47:00,2714,30,12667.012,0
3375045,15:47:00,15:47:00,2054,31,12919.016,0
3375045,15:49:00,15:49:00,2072,32,13639.754,0
3375045,15:49:00,15:49:00,2073,33,13830.15,0
3375045,15:50:00,15:50:00,2074,34,14167.899,0
3375045,15:51:00,15:51:00,2077,35,14719.3955,0
3375045,15:52:00,15:52:00,5929,36,15207.89,0
3375045,15:53:00,15:53:00,5930,37,15488.838,0
3375045,15:53:00,15:53:00,5931,38,15662.879,0
3375045,15:54:00,15:54:00,5218,39,16073.397,0
3375045,15:54:00,15:54:00,8058,40,16259.944,0
3375045,15:55:00,15:55:00,14674,41,16736.904,0
3375045,15:57:00,15:57:00,14425,42,17311.145,
3375046,16:26:00,16:26:00,15937,1,0,
3375046,16:26:00,16:26:00,14684,2,364.0879,0
3375046,16:27:00,16:27:00,15827,3,750.09534,0
3375046,16:27:00,16:27:00,15825,4,1180.1226,0
3375046,16:28:00,16:28:00,6973,5,1589.1343,0
3375046,16:28:00,16:28:00,6974,6,1796.1581,0
3375046,16:29:00,16:29:00,6976,7,2383.9443,0
3375046,16:30:00,16:30:00,6977,8,2619.7173,0
3375046,16:30:00,16:30:00,6978,9,2851.0918,0
3375046,16:31:00,16:31:00,6980,10,3561.5977,0
3375046,16:31:00,16:31:00,6981,11,3789.339,0
3375046,16:32:00,16:32:00,16306,12,4277.3574,0
3375046,16:33:00,16:33:00,4679,13,4824.404,0
3375046,16:35:00,16:35:00,4681,14,5714.745,0
3375046,16:36:00,16:36:00,4684,15,6357.1343,0
3375046,16:37:00,16:37:00,4687,16,6993.629,0
3375046,16:38:00,16:38:00,4690,17,7629.3423,0
3375046,16:38:00,16:38:00,4691,18,7949.752,0
3375046,16:38:00,16:38:00,4387,19,8137.122,0
3375046,16:39:00,16:39:00,4388,20,8340.662,0
3375046,16:39:00,16:39:00,4389,21,8521.011,0
3375046,16:39:00,16:39:00,4390,22,8806.448,0
3375046,16:40:00,16:40:00,4441,23,9356.784,0
3375046,16:42:00,16:42:00,4397,24,9994.892,
3375046,16:42:00,16:42:00,4400,25,10337.95,0
3375046,16:43:00,16:43:00,16527,26,10755.709,0
3375046,16:44:00,16:44:00,4432,27,11098.332,0
3375046,16:45:00,16:45:00,2991,28,11602.867,0
3375046,16:46:00,16:46:00,2070,29,12375.012,0
3375046,16:47:00,16:47:00,2714,30,12667.012,0
3375046,16:47:00,16:47:00,2054,31,12919.016,0
3375046,16:49:00,16:49:00,2072,32,13639.754,0
3375046,16:49:00,16:49:00,2073,33,13830.15,0
3375046,16:50:00,16:50:00,2074,34,14167.899,0
3375046,16:51:00,16:51:00,2077,35,14719.3955,0
3375046,16:52:00,16:52:00,5929,36,15207.89,0
3375046,16:53:00,16:53:00,5930,37,15488.838,0
3375046,16:53:00,16:53:00,5931,38,15662.879,0
3375046,16:54:00,16:54:00,5218,39,16073.397,0
3375046,16:54:00,16:54:00,8058,40,16259.944,0
3375046,16:55:00,16:55:00,14674,41,16736.904,0
3375046,16:57:00,16:57:00,14425,42,17311.145,
3375047,18:24:00,18:24:00,15937,1,0,
3375047,18:24:00,18:24:00,14684,2,364.0879,0
3375047,18:25:00,18:25:00,15827,3,750.09534,0
3375047,18:25:00,18:25:00,15825,4,1180.1226,0
3375047,18:26:00,18:26:00,6973,5,1589.1343,0
3375047,18:26:00,18:26:00,6974,6,1796.1581,0
3375047,18:27:00,18:27:00,6976,7,2383.9443,0
3375047,18:27:00,18:27:00,6977,8,2619.7173,0
3375047,18:28:00,18:28:00,6978,9,2851.0918,0
3375047,18:29:00,18:29:00,6980,10,3561.5977,0
3375047,18:29:00,18:29:00,6981,11,3789.339,0
3375047,18:30:00,18:30:00,16306,12,4277.3574,0
3375047,18:31:00,18:31:00,4679,13,4824.404,0
3375047,18:32:00,18:32:00,4681,14,5714.745,0
3375047,18:33:00,18:33:00,4684,15,6357.1343,0
3375047,18:34:00,18:34:00,4687,16,6993.629,0
3375047,18:35:00,18:35:00,4690,17,7629.3423,0
3375047,18:35:00,18:35:00,4691,18,7949.752,0
3375047,18:36:00,18:36:00,4387,19,8137.122,0
3375047,18:36:00,18:36:00,4388,20,8340.662,0
3375047,18:36:00,18:36:00,4389,21,8521.011,0
3375047,18:37:00,18:37:00,4390,22,8806.448,0
3375047,18:37:00,18:37:00,4441,23,9356.784,0
3375047,18:39:00,18:39:00,4397,24,9994.892,
3375047,18:39:00,18:39:00,4400,25,10337.95,0
3375047,18:40:00,18:40:00,16527,26,10755.709,0
3375047,18:41:00,18:41:00,4432,27,11098.332,0
3375047,18:42:00,18:42:00,2991,28,11602.867,0
3375047,18:43:00,18:43:00,2070,29,12375.012,0
3375047,18:44:00,18:44:00,2714,30,12667.012,0
3375047,18:44:00,18:44:00,2054,31,12919.016,0
3375047,18:45:00,18:45:00,2072,32,13639.754,0
3375047,18:46:00,18:46:00,2073,33,13830.15,0
3375047,18:46:00,18:46:00,2074,34,14167.899,0
3375047,18:47:00,18:47:00,2077,35,14719.3955,0
3375047,18:48:00,18:48:00,5929,36,15207.89,0
3375047,18:49:00,18:49:00,5930,37,15488.838,0
3375047,18:49:00,18:49:00,5931,38,15662.879,0
3375047,18:50:00,18:50:00,5218,39,16073.397,0
3375047,18:50:00,18:50:00,8058,40,16259.944,0
3375047,18:51:00,18:51:00,14674,41,16736.904,0
3375047,18:53:00,18:53:00,14425,42,17311.145,
3375048,19:44:00,19:44:00,15937,1,0,
3375048,19:44:00,19:44:00,14684,2,364.0879,0
3375048,19:45:00,19:45:00,15827,3,750.09534,0
3375048,19:45:00,19:45:00,15825,4,1180.1226,0
3375048,19:46:00,19:46:00,6973,5,1589.1343,0
3375048,19:46:00,19:46:00,6974,6,1796.1581,0
3375048,19:47:00,19:47:00,6976,7,2383.9443,0
3375048,19:47:00,19:47:00,6977,8,2619.7173,0
3375048,19:48:00,19:48:00,6978,9,2851.0918,0
3375048,19:49:00,19:49:00,6980,10,3561.5977,0
3375048,19:49:00,19:49:00,6981,11,3789.339,0
3375048,19:50:00,19:50:00,16306,12,4277.3574,0
3375048,19:51:00,19:51:00,4679,13,4824.404,0
3375048,19:52:00,19:52:00,4681,14,5714.745,0
3375048,19:53:00,19:53:00,4684,15,6357.1343,0
3375048,19:54:00,19:54:00,4687,16,6993.629,0
3375048,19:55:00,19:55:00,4690,17,7629.3423,0
3375048,19:55:00,19:55:00,4691,18,7949.752,0
3375048,19:56:00,19:56:00,4387,19,8137.122,0
3375048,19:56:00,19:56:00,4388,20,8340.662,0
3375048,19:56:00,19:56:00,4389,21,8521.011,0
3375048,19:57:00,19:57:00,4390,22,8806.448,0
3375048,19:57:00,19:57:00,4441,23,9356.784,0
3375048,19:59:00,19:59:00,4397,24,9994.892,
3375048,19:59:00,19:59:00,4400,25,10337.95,0
3375048,20:00:00,20:00:00,16527,26,10755.709,0
3375048,20:01:00,20:01:00,4432,27,11098.332,0
3375048,20:02:00,20:02:00,2991,28,11602.867,0
3375048,20:03:00,20:03:00,2070,29,12375.012,0
3375048,20:04:00,20:04:00,2714,30,12667.012,0
3375048,20:04:00,20:04:00,2054,31,12919.016,0
3375048,20:05:00,20:05:00,2072,32,13639.754,0
3375048,20:06:00,20:06:00,2073,33,13830.15,0
3375048,20:06:00,20:06:00,2074,34,14167.899,0
3375048,20:07:00,20:07:00,2077,35,14719.3955,0
3375048,20:08:00,20:08:00,5929,36,15207.89,0
3375048,20:09:00,20:09:00,5930,37,15488.838,0
3375048,20:09:00,20:09:00,5931,38,15662.879,0
3375048,20:10:00,20:10:00,5218,39,16073.397,0
3375048,20:10:00,20:10:00,8058,40,16259.944,0
3375048,20:11:00,20:11:00,14674,41,16736.904,0
3375048,20:13:00,20:13:00,14425,42,17311.145,
3375049,21:24:00,21:24:00,15937,1,0,
3375049,21:24:00,21:24:00,14684,2,364.0879,0
3375049,21:25:00,21:25:00,15827,3,750.09534,0
3375049,21:25:00,21:25:00,15825,4,1180.1226,0
3375049,21:26:00,21:26:00,6973,5,1589.1343,0
3375049,21:26:00,21:26:00,6974,6,1796.1581,0
3375049,21:27:00,21:27:00,6976,7,2383.9443,0
3375049,21:27:00,21:27:00,6977,8,2619.7173,0
3375049,21:28:00,21:28:00,6978,9,2851.0918,0
3375049,21:29:00,21:29:00,6980,10,3561.5977,0
3375049,21:29:00,21:29:00,6981,11,3789.339,0
3375049,21:30:00,21:30:00,16306,12,4277.3574,0
3375049,21:31:00,21:31:00,4679,13,4824.404,0
3375049,21:32:00,21:32:00,4681,14,5714.745,0
3375049,21:33:00,21:33:00,4684,15,6357.1343,0
3375049,21:34:00,21:34:00,4687,16,6993.629,0
3375049,21:35:00,21:35:00,4690,17,7629.3423,0
3375049,21:35:00,21:35:00,4691,18,7949.752,0
3375049,21:36:00,21:36:00,4387,19,8137.122,0
3375049,21:36:00,21:36:00,4388,20,8340.662,0
3375049,21:36:00,21:36:00,4389,21,8521.011,0
3375049,21:37:00,21:37:00,4390,22,8806.448,0
3375049,21:37:00,21:37:00,4441,23,9356.784,0
3375049,21:39:00,21:39:00,4397,24,9994.892,
3375049,21:39:00,21:39:00,4400,25,10337.95,0
3375049,21:40:00,21:40:00,16527,26,10755.709,0
3375049,21:41:00,21:41:00,4432,27,11098.332,0
3375049,21:42:00,21:42:00,2991,28,11602.867,0
3375049,21:43:00,21:43:00,2070,29,12375.012,0
3375049,21:44:00,21:44:00,2714,30,12667.012,0
3375049,21:44:00,21:44:00,2054,31,12919.016,0
3375049,21:45:00,21:45:00,2072,32,13639.754,0
3375049,21:46:00,21:46:00,2073,33,13830.15,0
3375049,21:46:00,21:46:00,2074,34,14167.899,0
3375049,21:47:00,21:47:00,2077,35,14719.3955,0
3375049,21:48:00,21:48:00,5929,36,15207.89,0
3375049,21:49:00,21:49:00,5930,37,15488.838,0
3375049,21:49:00,21:49:00,5931,38,15662.879,0
3375049,21:50:00,21:50:00,5218,39,16073.397,0
3375049,21:50:00,21:50:00,8058,40,16259.944,0
3375049,21:51:00,21:51:00,14674,41,16736.904,0
3375049,21:53:00,21:53:00,14425,42,17311.145,
3357960,18:30:00,18:30:00,14425,1,0,
3357960,18:30:00,18:30:00,14672,2,317.86005,0
3357960,18:31:00,18:31:00,13549,3,572.31537,0
3357960,18:31:00,18:31:00,8280,4,756.30273,0
3357960,18:31:00,18:31:00,5261,5,1035.7362,0
3357960,18:32:00,18:32:00,5968,6,1406.9259,0
3357960,18:33:00,18:33:00,5969,7,1696.8237,0
3357960,18:33:00,18:33:00,2043,8,2054.4348,0
3357960,18:34:00,18:34:00,2045,9,2459.3184,0
3357960,18:35:00,18:35:00,2048,10,2980.4338,0
3357960,18:36:00,18:36:00,2049,11,3453.1392,0
3357960,18:37:00,18:37:00,2051,12,3951.107,0
3357960,18:38:00,18:38:00,2053,13,4244.3325,0
3357960,18:38:00,18:38:00,2055,14,4364.337,0
3357960,18:39:00,18:39:00,2056,15,4745.336,0
3357960,18:40:00,18:40:00,2993,16,5498.3945,0
3357960,18:41:00,18:41:00,4433,17,6261.0186,0
3357960,18:42:00,18:42:00,4435,18,6786.473,0
3357960,18:43:00,18:43:00,4436,19,6993,0
3357960,18:44:00,18:44:00,4437,20,7260.7188,
3357960,18:44:00,18:44:00,4440,21,7689.2686,0
3357960,18:45:00,18:45:00,4444,22,8282.478,0
3357960,18:46:00,18:46:00,4446,23,8757.3125,0
3357960,18:46:00,18:46:00,4448,24,9001.164,0
3357960,18:47:00,18:47:00,4762,25,9269.129,0
3357960,18:47:00,18:47:00,4764,26,9599.093,0
3357960,18:48:00,18:48:00,4768,27,10254.711,0
3357960,18:49:00,18:49:00,4771,28,10604.511,0
3357960,18:50:00,18:50:00,4774,29,11405.024,0
3357960,18:50:00,18:50:00,4775,30,11642.76,0
3357960,18:51:00,18:51:00,13557,31,12330.52,0
3357960,18:52:00,18:52:00,16305,32,12948.273,0
3357960,18:53:00,18:53:00,6984,33,13278.934,0
3357960,18:53:00,18:53:00,6940,34,13606.909,0
3357960,18:54:00,18:54:00,6942,35,14351.329,0
3357960,18:55:00,18:55:00,6943,36,14577.863,0
3357960,18:55:00,18:55:00,6944,37,14795.125,0
3357960,18:56:00,18:56:00,6946,38,15303.194,0
3357960,18:56:00,18:56:00,15800,39,15596.557,0
3357960,18:57:00,18:57:00,15826,40,16071.581,0
3357960,18:57:00,18:57:00,15829,41,16485.598,0
3357960,18:58:00,18:58:00,15828,42,16644.594,0
3357960,19:00:00,19:00:00,15937,43,17705.068,
3357961,17:10:00,17:10:00,14425,1,0,
3357961,17:10:00,17:10:00,14672,2,317.86005,0
3357961,17:11:00,17:11:00,13549,3,572.31537,0
3357961,17:11:00,17:11:00,8280,4,756.30273,0
3357961,17:12:00,17:12:00,5261,5,1035.7362,0
3357961,17:12:00,17:12:00,5968,6,1406.9259,0
3357961,17:13:00,17:13:00,5969,7,1696.8237,0
3357961,17:14:00,17:14:00,2043,8,2054.4348,0
3357961,17:15:00,17:15:00,2045,9,2459.3184,0
3357961,17:16:00,17:16:00,2048,10,2980.4338,0
3357961,17:17:00,17:17:00,2049,11,3453.1392,0
3357961,17:18:00,17:18:00,2051,12,3951.107,0
3357961,17:18:00,17:18:00,2053,13,4244.3325,0
3357961,17:18:00,17:18:00,2055,14,4364.337,0
3357961,17:19:00,17:19:00,2056,15,4745.336,0
3357961,17:21:00,17:21:00,2993,16,5498.3945,0
3357961,17:22:00,17:22:00,4433,17,6261.0186,0
3357961,17:23:00,17:23:00,4435,18,6786.473,0
3357961,17:24:00,17:24:00,4436,19,6993,0
3357961,17:25:00,17:25:00,4437,20,7260.7188,
3357961,17:25:00,17:25:00,4440,21,7689.2686,0
3357961,17:26:00,17:26:00,4444,22,8282.478,0
3357961,17:27:00,17:27:00,4446,23,8757.3125,0
3357961,17:27:00,17:27:00,4448,24,9001.164,0
3357961,17:28:00,17:28:00,4762,25,9269.129,0
3357961,17:28:00,17:28:00,4764,26,9599.093,0
3357961,17:29:00,17:29:00,4768,27,10254.711,0
3357961,17:30:00,17:30:00,4771,28,10604.511,0
3357961,17:31:00,17:31:00,4774,29,11405.024,0
3357961,17:32:00,17:32:00,4775,30,11642.76,0
3357961,17:33:00,17:33:00,13557,31,12330.52,0
3357961,17:34:00,17:34:00,16305,32,12948.273,0
3357961,17:34:00,17:34:00,6984,33,13278.934,0
3357961,17:35:00,17:35:00,6940,34,13606.909,0
3357961,17:36:00,17:36:00,6942,35,14351.329,0
3357961,17:36:00,17:36:00,6943,36,14577.863,0
3357961,17:37:00,17:37:00,6944,37,14795.125,0
3357961,17:37:00,17:37:00,6946,38,15303.194,0
3357961,17:38:00,17:38:00,15800,39,15596.557,0
3357961,17:39:00,17:39:00,15826,40,16071.581,0
3357961,17:39:00,17:39:00,15829,41,16485.598,0
3357961,17:40:00,17:40:00,15828,42,16644.594,0
3357961,17:42:00,17:42:00,15937,43,17705.068,
3357962,16:10:00,16:10:00,14425,1,0,
3357962,16:10:00,16:10:00,14672,2,317.86005,0
3357962,16:11:00,16:11:00,13549,3,572.31537,0
3357962,16:11:00,16:11:00,8280,4,756.30273,0
3357962,16:12:00,16:12:00,5261,5,1035.7362,0
3357962,16:12:00,16:12:00,5968,6,1406.9259,0
3357962,16:13:00,16:13:00,5969,7,1696.8237,0
3357962,16:14:00,16:14:00,2043,8,2054.4348,0
3357962,16:15:00,16:15:00,2045,9,2459.3184,0
3357962,16:16:00,16:16:00,2048,10,2980.4338,0
3357962,16:17:00,16:17:00,2049,11,3453.1392,0
3357962,16:18:00,16:18:00,2051,12,3951.107,0
3357962,16:18:00,16:18:00,2053,13,4244.3325,0
3357962,16:18:00,16:18:00,2055,14,4364.337,0
3357962,16:19:00,16:19:00,2056,15,4745.336,0
3357962,16:21:00,16:21:00,2993,16,5498.3945,0
3357962,16:22:00,16:22:00,4433,17,6261.0186,0
3357962,16:23:00,16:23:00,4435,18,6786.473,0
3357962,16:24:00,16:24:00,4436,19,6993,0
3357962,16:25:00,16:25:00,4437,20,7260.7188,
3357962,16:25:00,16:25:00,4440,21,7689.2686,0
3357962,16:26:00,16:26:00,4444,22,8282.478,0
3357962,16:27:00,16:27:00,4446,23,8757.3125,0
3357962,16:27:00,16:27:00,4448,24,9001.164,0
3357962,16:28:00,16:28:00,4762,25,9269.129,0
3357962,16:28:00,16:28:00,4764,26,9599.093,0
3357962,16:29:00,16:29:00,4768,27,10254.711,0
3357962,16:30:00,16:30:00,4771,28,10604.511,0
3357962,16:31:00,16:31:00,4774,29,11405.024,0
3357962,16:32:00,16:32:00,4775,30,11642.76,0
3357962,16:33:00,16:33:00,13557,31,12330.52,0
3357962,16:34:00,16:34:00,16305,32,12948.273,0
3357962,16:34:00,16:34:00,6984,33,13278.934,0
3357962,16:35:00,16:35:00,6940,34,13606.909,0
3357962,16:36:00,16:36:00,6942,35,14351.329,0
3357962,16:36:00,16:36:00,6943,36,14577.863,0
3357962,16:37:00,16:37:00,6944,37,14795.125,0
3357962,16:37:00,16:37:00,6946,38,15303.194,0
3357962,16:38:00,16:38:00,15800,39,15596.557,0
3357962,16:39:00,16:39:00,15826,40,16071.581,0
3357962,16:39:00,16:39:00,15829,41,16485.598,0
3357962,16:40:00,16:40:00,15828,42,16644.594,0
3357962,16:42:00,16:42:00,15937,43,17705.068,
3357963,05:05:00,05:05:00,14425,1,0,
3357963,05:05:00,05:05:00,14672,2,317.86005,0
3357963,05:06:00,05:06:00,13549,3,572.31537,0
3357963,05:06:00,05:06:00,8280,4,756.30273,0
3357963,05:06:00,05:06:00,5261,5,1035.7362,0
3357963,05:07:00,05:07:00,5968,6,1406.9259,0
3357963,05:08:00,05:08:00,5969,7,1696.8237,0
3357963,05:08:00,05:08:00,2043,8,2054.4348,0
3357963,05:09:00,05:09:00,2045,9,2459.3184,0
3357963,05:10:00,05:10:00,2048,10,2980.4338,0
3357963,05:11:00,05:11:00,2049,11,3453.1392,0
3357963,05:12:00,05:12:00,2051,12,3951.107,0
3357963,05:13:00,05:13:00,2053,13,4244.3325,0
3357963,05:13:00,05:13:00,2055,14,4364.337,0
3357963,05:14:00,05:14:00,2056,15,4745.336,0
3357963,05:15:00,05:15:00,2993,16,5498.3945,0
3357963,05:16:00,05:16:00,4433,17,6261.0186,0
3357963,05:17:00,05:17:00,4435,18,6786.473,0
3357963,05:18:00,05:18:00,4436,19,6993,0
3357963,05:19:00,05:19:00,4437,20,7260.7188,
3357963,05:19:00,05:19:00,4440,21,7689.2686,0
3357963,05:20:00,05:20:00,4444,22,8282.478,0
3357963,05:21:00,05:21:00,4446,23,8757.3125,0
3357963,05:21:00,05:21:00,4448,24,9001.164,0
3357963,05:22:00,05:22:00,4762,25,9269.129,0
3357963,05:22:00,05:22:00,4764,26,9599.093,0
3357963,05:23:00,05:23:00,4768,27,10254.711,0
3357963,05:24:00,05:24:00,4771,28,10604.511,0
3357963,05:25:00,05:25:00,4774,29,11405.024,0
3357963,05:25:00,05:25:00,4775,30,11642.76,0
3357963,05:26:00,05:26:00,13557,31,12330.52,0
3357963,05:27:00,05:27:00,16305,32,12948.273,0
3357963,05:28:00,05:28:00,6984,33,13278.934,0
3357963,05:28:00,05:28:00,6940,34,13606.909,0
3357963,05:29:00,05:29:00,6942,35,14351.329,0
3357963,05:30:00,05:30:00,6943,36,14577.863,0
3357963,05:30:00,05:30:00,6944,37,14795.125,0
3357963,05:31:00,05:31:00,6946,38,15303.194,0
3357963,05:31:00,05:31:00,15800,39,15596.557,0
3357963,05:32:00,05:32:00,15826,40,16071.581,0
3357963,05:32:00,05:32:00,15829,41,16485.598,0
3357963,05:33:00,05:33:00,15828,42,16644.594,0
3357963,05:35:00,05:35:00,15937,43,17705.068,
3357964,06:10:00,06:10:00,14425,1,0,
3357964,06:10:00,06:10:00,14672,2,317.86005,0
3357964,06:11:00,06:11:00,13549,3,572.31537,0
3357964,06:11:00,06:11:00,8280,4,756.30273,0
3357964,06:12:00,06:12:00,5261,5,1035.7362,0
3357964,06:12:00,06:12:00,5968,6,1406.9259,0
3357964,06:13:00,06:13:00,5969,7,1696.8237,0
3357964,06:14:00,06:14:00,2043,8,2054.4348,0
3357964,06:15:00,06:15:00,2045,9,2459.3184,0
3357964,06:16:00,06:16:00,2048,10,2980.4338,0
3357964,06:17:00,06:17:00,2049,11,3453.1392,0
3357964,06:18:00,06:18:00,2051,12,3951.107,0
3357964,06:18:00,06:18:00,2053,13,4244.3325,0
3357964,06:18:00,06:18:00,2055,14,4364.337,0
3357964,06:19:00,06:19:00,2056,15,4745.336,0
3357964,06:21:00,06:21:00,2993,16,5498.3945,0
3357964,06:22:00,06:22:00,4433,17,6261.0186,0
3357964,06:23:00,06:23:00,4435,18,6786.473,0
3357964,06:24:00,06:24:00,4436,19,6993,0
3357964,06:25:00,06:25:00,4437,20,7260.7188,
3357964,06:25:00,06:25:00,4440,21,7689.2686,0
3357964,06:26:00,06:26:00,4444,22,8282.478,0
3357964,06:27:00,06:27:00,4446,23,8757.3125,0
3357964,06:27:00,06:27:00,4448,24,9001.164,0
3357964,06:28:00,06:28:00,4762,25,9269.129,0
3357964,06:28:00,06:28:00,4764,26,9599.093,0
3357964,06:29:00,06:29:00,4768,27,10254.711,0
3357964,06:30:00,06:30:00,4771,28,10604.511,0
3357964,06:31:00,06:31:00,4774,29,11405.024,0
3357964,06:32:00,06:32:00,4775,30,11642.76,0
3357964,06:33:00,06:33:00,13557,31,12330.52,0
3357964,06:34:00,06:34:00,16305,32,12948.273,0
3357964,06:34:00,06:34:00,6984,33,13278.934,0
3357964,06:35:00,06:35:00,6940,34,13606.909,0
3357964,06:36:00,06:36:00,6942,35,14351.329,0
3357964,06:36:00,06:36:00,6943,36,14577.863,0
3357964,06:37:00,06:37:00,6944,37,14795.125,0
3357964,06:37:00,06:37:00,6946,38,15303.194,0
3357964,06:38:00,06:38:00,15800,39,15596.557,0
3357964,06:39:00,06:39:00,15826,40,16071.581,0
3357964,06:39:00,06:39:00,15829,41,16485.598,0
3357964,06:40:00,06:40:00,15828,42,16644.594,0
3357964,06:42:00,06:42:00,15937,43,17705.068,
3357965,07:10:00,07:10:00,14425,1,0,
3357965,07:10:00,07:10:00,14672,2,317.86005,0
3357965,07:11:00,07:11:00,13549,3,572.31537,0
3357965,07:11:00,07:11:00,8280,4,756.30273,0
3357965,07:12:00,07:12:00,5261,5,1035.7362,0
3357965,07:12:00,07:12:00,5968,6,1406.9259,0
3357965,07:13:00,07:13:00,5969,7,1696.8237,0
3357965,07:14:00,07:14:00,2043,8,2054.4348,0
3357965,07:15:00,07:15:00,2045,9,2459.3184,0
3357965,07:16:00,07:16:00,2048,10,2980.4338,0
3357965,07:17:00,07:17:00,2049,11,3453.1392,0
3357965,07:18:00,07:18:00,2051,12,3951.107,0
3357965,07:18:00,07:18:00,2053,13,4244.3325,0
3357965,07:18:00,07:18:00,2055,14,4364.337,0
3357965,07:19:00,07:19:00,2056,15,4745.336,0
3357965,07:21:00,07:21:00,2993,16,5498.3945,0
3357965,07:22:00,07:22:00,4433,17,6261.0186,0
3357965,07:23:00,07:23:00,4435,18,6786.473,0
3357965,07:24:00,07:24:00,4436,19,6993,0
3357965,07:25:00,07:25:00,4437,20,7260.7188,
3357965,07:25:00,07:25:00,4440,21,7689.2686,0
3357965,07:26:00,07:26:00,4444,22,8282.478,0
3357965,07:27:00,07:27:00,4446,23,8757.3125,0
3357965,07:27:00,07:27:00,4448,24,9001.164,0
3357965,07:28:00,07:28:00,4762,25,9269.129,0
3357965,07:28:00,07:28:00,4764,26,9599.093,0
3357965,07:29:00,07:29:00,4768,27,10254.711,0
3357965,07:30:00,07:30:00,4771,28,10604.511,0
3357965,07:31:00,07:31:00,4774,29,11405.024,0
3357965,07:32:00,07:32:00,4775,30,11642.76,0
3357965,07:33:00,07:33:00,13557,31,12330.52,0
3357965,07:34:00,07:34:00,16305,32,12948.273,0
3357965,07:34:00,07:34:00,6984,33,13278.934,0
3357965,07:35:00,07:35:00,6940,34,13606.909,0
3357965,07:36:00,07:36:00,6942,35,14351.329,0
3357965,07:36:00,07:36:00,6943,36,14577.863,0
3357965,07:37:00,07:37:00,6944,37,14795.125,0
3357965,07:37:00,07:37:00,6946,38,15303.194,0
3357965,07:38:00,07:38:00,15800,39,15596.557,0
3357965,07:39:00,07:39:00,15826,40,16071.581,0
3357965,07:39:00,07:39:00,15829,41,16485.598,0
3357965,07:40:00,07:40:00,15828,42,16644.594,0
3357965,07:42:00,07:42:00,15937,43,17705.068,
3357966,08:12:00,08:12:00,14425,1,0,
3357966,08:12:00,08:12:00,14672,2,317.86005,0
3357966,08:13:00,08:13:00,13549,3,572.31537,0
3357966,08:13:00,08:13:00,8280,4,756.30273,0
3357966,08:14:00,08:14:00,5261,5,1035.7362,0
3357966,08:14:00,08:14:00,5968,6,1406.9259,0
3357966,08:15:00,08:15:00,5969,7,1696.8237,0
3357966,08:16:00,08:16:00,2043,8,2054.4348,0
3357966,08:17:00,08:17:00,2045,9,2459.3184,0
3357966,08:18:00,08:18:00,2048,10,2980.4338,0
3357966,08:19:00,08:19:00,2049,11,3453.1392,0
3357966,08:20:00,08:20:00,2051,12,3951.107,0
3357966,08:20:00,08:20:00,2053,13,4244.3325,0
3357966,08:20:00,08:20:00,2055,14,4364.337,0
3357966,08:21:00,08:21:00,2056,15,4745.336,0
3357966,08:23:00,08:23:00,2993,16,5498.3945,0
3357966,08:24:00,08:24:00,4433,17,6261.0186,0
3357966,08:25:00,08:25:00,4435,18,6786.473,0
3357966,08:26:00,08:26:00,4436,19,6993,0
3357966,08:27:00,08:27:00,4437,20,7260.7188,
3357966,08:27:00,08:27:00,4440,21,7689.2686,0
3357966,08:28:00,08:28:00,4444,22,8282.478,0
3357966,08:29:00,08:29:00,4446,23,8757.3125,0
3357966,08:29:00,08:29:00,4448,24,9001.164,0
3357966,08:30:00,08:30:00,4762,25,9269.129,0
3357966,08:30:00,08:30:00,4764,26,9599.093,0
3357966,08:31:00,08:31:00,4768,27,10254.711,0
3357966,08:32:00,08:32:00,4771,28,10604.511,0
3357966,08:33:00,08:33:00,4774,29,11405.024,0
3357966,08:34:00,08:34:00,4775,30,11642.76,0
3357966,08:35:00,08:35:00,13557,31,12330.52,0
3357966,08:36:00,08:36:00,16305,32,12948.273,0
3357966,08:36:00,08:36:00,6984,33,13278.934,0
3357966,08:37:00,08:37:00,6940,34,13606.909,0
3357966,08:38:00,08:38:00,6942,35,14351.329,0
3357966,08:38:00,08:38:00,6943,36,14577.863,0
3357966,08:39:00,08:39:00,6944,37,14795.125,0
3357966,08:39:00,08:39:00,6946,38,15303.194,0
3357966,08:40:00,08:40:00,15800,39,15596.557,0
3357966,08:41:00,08:41:00,15826,40,16071.581,0
3357966,08:41:00,08:41:00,15829,41,16485.598,0
3357966,08:42:00,08:42:00,15828,42,16644.594,0
3357966,08:44:00,08:44:00,15937,43,17705.068,
3357967,09:30:00,09:30:00,14425,1,0,
3357967,09:30:00,09:30:00,14672,2,317.86005,0
3357967,09:31:00,09:31:00,13549,3,572.31537,0
3357967,09:31:00,09:31:00,8280,4,756.30273,0
3357967,09:32:00,09:32:00,5261,5,1035.7362,0
3357967,09:32:00,09:32:00,5968,6,1406.9259,0
3357967,09:33:00,09:33:00,5969,7,1696.8237,0
3357967,09:34:00,09:34:00,2043,8,2054.4348,0
3357967,09:35:00,09:35:00,2045,9,2459.3184,0
3357967,09:36:00,09:36:00,2048,10,2980.4338,0
3357967,09:37:00,09:37:00,2049,11,3453.1392,0
3357967,09:38:00,09:38:00,2051,12,3951.107,0
3357967,09:38:00,09:38:00,2053,13,4244.3325,0
3357967,09:38:00,09:38:00,2055,14,4364.337,0
3357967,09:39:00,09:39:00,2056,15,4745.336,0
3357967,09:41:00,09:41:00,2993,16,5498.3945,0
3357967,09:42:00,09:42:00,4433,17,6261.0186,0
3357967,09:43:00,09:43:00,4435,18,6786.473,0
3357967,09:44:00,09:44:00,4436,19,6993,0
3357967,09:45:00,09:45:00,4437,20,7260.7188,
3357967,09:45:00,09:45:00,4440,21,7689.2686,0
3357967,09:46:00,09:46:00,4444,22,8282.478,0
3357967,09:47:00,09:47:00,4446,23,8757.3125,0
3357967,09:47:00,09:47:00,4448,24,9001.164,0
3357967,09:48:00,09:48:00,4762,25,9269.129,0
3357967,09:48:00,09:48:00,4764,26,9599.093,0
3357967,09:49:00,09:49:00,4768,27,10254.711,0
3357967,09:50:00,09:50:00,4771,28,10604.511,0
3357967,09:51:00,09:51:00,4774,29,11405.024,0
3357967,09:52:00,09:52:00,4775,30,11642.76,0
3357967,09:53:00,09:53:00,13557,31,12330.52,0
3357967,09:54:00,09:54:00,16305,32,12948.273,0
3357967,09:54:00,09:54:00,6984,33,13278.934,0
3357967,09:55:00,09:55:00,6940,34,13606.909,0
3357967,09:56:00,09:56:00,6942,35,14351.329,0
3357967,09:56:00,09:56:00,6943,36,14577.863,0
3357967,09:57:00,09:57:00,6944,37,14795.125,0
3357967,09:57:00,09:57:00,6946,38,15303.194,0
3357967,09:58:00,09:58:00,15800,39,15596.557,0
3357967,09:59:00,09:59:00,15826,40,16071.581,0
3357967,09:59:00,09:59:00,15829,41,16485.598,0
3357967,10:00:00,10:00:00,15828,42,16644.594,0
3357967,10:02:00,10:02:00,15937,43,17705.068,
3357968,10:30:00,10:30:00,14425,1,0,
3357968,10:30:00,10:30:00,14672,2,317.86005,0
3357968,10:31:00,10:31:00,13549,3,572.31537,0
3357968,10:31:00,10:31:00,8280,4,756.30273,0
3357968,10:32:00,10:32:00,5261,5,1035.7362,0
3357968,10:32:00,10:32:00,5968,6,1406.9259,0
3357968,10:33:00,10:33:00,5969,7,1696.8237,0
3357968,10:34:00,10:34:00,2043,8,2054.4348,0
3357968,10:35:00,10:35:00,2045,9,2459.3184,0
3357968,10:36:00,10:36:00,2048,10,2980.4338,0
3357968,10:37:00,10:37:00,2049,11,3453.1392,0
3357968,10:38:00,10:38:00,2051,12,3951.107,0
3357968,10:38:00,10:38:00,2053,13,4244.3325,0
3357968,10:38:00,10:38:00,2055,14,4364.337,0
3357968,10:39:00,10:39:00,2056,15,4745.336,0
3357968,10:41:00,10:41:00,2993,16,5498.3945,0
3357968,10:42:00,10:42:00,4433,17,6261.0186,0
3357968,10:43:00,10:43:00,4435,18,6786.473,0
3357968,10:44:00,10:44:00,4436,19,6993,0
3357968,10:45:00,10:45:00,4437,20,7260.7188,
3357968,10:45:00,10:45:00,4440,21,7689.2686,0
3357968,10:46:00,10:46:00,4444,22,8282.478,0
3357968,10:47:00,10:47:00,4446,23,8757.3125,0
3357968,10:47:00,10:47:00,4448,24,9001.164,0
3357968,10:48:00,10:48:00,4762,25,9269.129,0
3357968,10:48:00,10:48:00,4764,26,9599.093,0
3357968,10:49:00,10:49:00,4768,27,10254.711,0
3357968,10:50:00,10:50:00,4771,28,10604.511,0
3357968,10:51:00,10:51:00,4774,29,11405.024,0
3357968,10:52:00,10:52:00,4775,30,11642.76,0
3357968,10:53:00,10:53:00,13557,31,12330.52,0
3357968,10:54:00,10:54:00,16305,32,12948.273,0
3357968,10:54:00,10:54:00,6984,33,13278.934,0
3357968,10:55:00,10:55:00,6940,34,13606.909,0
3357968,10:56:00,10:56:00,6942,35,14351.329,0
3357968,10:56:00,10:56:00,6943,36,14577.863,0
3357968,10:57:00,10:57:00,6944,37,14795.125,0
3357968,10:57:00,10:57:00,6946,38,15303.194,0
3357968,10:58:00,10:58:00,15800,39,15596.557,0
3357968,10:59:00,10:59:00,15826,40,16071.581,0
3357968,10:59:00,10:59:00,15829,41,16485.598,0
3357968,11:00:00,11:00:00,15828,42,16644.594,0
3357968,11:02:00,11:02:00,15937,43,17705.068,
3357969,11:30:00,11:30:00,14425,1,0,
3357969,11:30:00,11:30:00,14672,2,317.86005,0
3357969,11:31:00,11:31:00,13549,3,572.31537,0
3357969,11:31:00,11:31:00,8280,4,756.30273,0
3357969,11:32:00,11:32:00,5261,5,1035.7362,0
3357969,11:32:00,11:32:00,5968,6,1406.9259,0
3357969,11:33:00,11:33:00,5969,7,1696.8237,0
3357969,11:34:00,11:34:00,2043,8,2054.4348,0
3357969,11:35:00,11:35:00,2045,9,2459.3184,0
3357969,11:36:00,11:36:00,2048,10,2980.4338,0
3357969,11:37:00,11:37:00,2049,11,3453.1392,0
3357969,11:38:00,11:38:00,2051,12,3951.107,0
3357969,11:38:00,11:38:00,2053,13,4244.3325,0
3357969,11:38:00,11:38:00,2055,14,4364.337,0
3357969,11:39:00,11:39:00,2056,15,4745.336,0
3357969,11:41:00,11:41:00,2993,16,5498.3945,0
3357969,11:42:00,11:42:00,4433,17,6261.0186,0
3357969,11:43:00,11:43:00,4435,18,6786.473,0
3357969,11:44:00,11:44:00,4436,19,6993,0
3357969,11:45:00,11:45:00,4437,20,7260.7188,
3357969,11:45:00,11:45:00,4440,21,7689.2686,0
3357969,11:46:00,11:46:00,4444,22,8282.478,0
3357969,11:47:00,11:47:00,4446,23,8757.3125,0
3357969,11:47:00,11:47:00,4448,24,9001.164,0
3357969,11:48:00,11:48:00,4762,25,9269.129,0
3357969,11:48:00,11:48:00,4764,26,9599.093,0
3357969,11:49:00,11:49:00,4768,27,10254.711,0
3357969,11:50:00,11:50:00,4771,28,10604.511,0
3357969,11:51:00,11:51:00,4774,29,11405.024,0
3357969,11:52:00,11:52:00,4775,30,11642.76,0
3357969,11:53:00,11:53:00,13557,31,12330.52,0
3357969,11:54:00,11:54:00,16305,32,12948.273,0
3357969,11:54:00,11:54:00,6984,33,13278.934,0
3357969,11:55:00,11:55:00,6940,34,13606.909,0
3357969,11:56:00,11:56:00,6942,35,14351.329,0
3357969,11:56:00,11:56:00,6943,36,14577.863,0
3357969,11:57:00,11:57:00,6944,37,14795.125,0
3357969,11:57:00,11:57:00,6946,38,15303.194,0
3357969,11:58:00,11:58:00,15800,39,15596.557,0
3357969,11:59:00,11:59:00,15826,40,16071.581,0
3357969,11:59:00,11:59:00,15829,41,16485.598,0
3357969,12:00:00,12:00:00,15828,42,16644.594,0
3357969,12:02:00,12:02:00,15937,43,17705.068,
3357970,12:50:00,12:50:00,14425,1,0,
3357970,12:50:00,12:50:00,14672,2,317.86005,0
3357970,12:51:00,12:51:00,13549,3,572.31537,0
3357970,12:51:00,12:51:00,8280,4,756.30273,0
3357970,12:52:00,12:52:00,5261,5,1035.7362,0
3357970,12:52:00,12:52:00,5968,6,1406.9259,0
3357970,12:53:00,12:53:00,5969,7,1696.8237,0
3357970,12:54:00,12:54:00,2043,8,2054.4348,0
3357970,12:55:00,12:55:00,2045,9,2459.3184,0
3357970,12:56:00,12:56:00,2048,10,2980.4338,0
3357970,12:57:00,12:57:00,2049,11,3453.1392,0
3357970,12:58:00,12:58:00,2051,12,3951.107,0
3357970,12:58:00,12:58:00,2053,13,4244.3325,0
3357970,12:58:00,12:58:00,2055,14,4364.337,0
3357970,12:59:00,12:59:00,2056,15,4745.336,0
3357970,13:01:00,13:01:00,2993,16,5498.3945,0
3357970,13:02:00,13:02:00,4433,17,6261.0186,0
3357970,13:03:00,13:03:00,4435,18,6786.473,0
3357970,13:04:00,13:04:00,4436,19,6993,0
3357970,13:05:00,13:05:00,4437,20,7260.7188,
3357970,13:05:00,13:05:00,4440,21,7689.2686,0
3357970,13:06:00,13:06:00,4444,22,8282.478,0
3357970,13:07:00,13:07:00,4446,23,8757.3125,0
3357970,13:07:00,13:07:00,4448,24,9001.164,0
3357970,13:08:00,13:08:00,4762,25,9269.129,0
3357970,13:08:00,13:08:00,4764,26,9599.093,0
3357970,13:09:00,13:09:00,4768,27,10254.711,0
3357970,13:10:00,13:10:00,4771,28,10604.511,0
3357970,13:11:00,13:11:00,4774,29,11405.024,0
3357970,13:12:00,13:12:00,4775,30,11642.76,0
3357970,13:13:00,13:13:00,13557,31,12330.52,0
3357970,13:14:00,13:14:00,16305,32,12948.273,0
3357970,13:14:00,13:14:00,6984,33,13278.934,0
3357970,13:15:00,13:15:00,6940,34,13606.909,0
3357970,13:16:00,13:16:00,6942,35,14351.329,0
3357970,13:16:00,13:16:00,6943,36,14577.863,0
3357970,13:17:00,13:17:00,6944,37,14795.125,0
3357970,13:17:00,13:17:00,6946,38,15303.194,0
3357970,13:18:00,13:18:00,15800,39,15596.557,0
3357970,13:19:00,13:19:00,15826,40,16071.581,0
3357970,13:19:00,13:19:00,15829,41,16485.598,0
3357970,13:20:00,13:20:00,15828,42,16644.594,0
3357970,13:22:00,13:22:00,15937,43,17705.068,
3357971,14:50:00,14:50:00,14425,1,0,
3357971,14:50:00,14:50:00,14672,2,317.86005,0
3357971,14:51:00,14:51:00,13549,3,572.31537,0
3357971,14:51:00,14:51:00,8280,4,756.30273,0
3357971,14:52:00,14:52:00,5261,5,1035.7362,0
3357971,14:52:00,14:52:00,5968,6,1406.9259,0
3357971,14:53:00,14:53:00,5969,7,1696.8237,0
3357971,14:54:00,14:54:00,2043,8,2054.4348,0
3357971,14:55:00,14:55:00,2045,9,2459.3184,0
3357971,14:56:00,14:56:00,2048,10,2980.4338,0
3357971,14:57:00,14:57:00,2049,11,3453.1392,0
3357971,14:58:00,14:58:00,2051,12,3951.107,0
3357971,14:58:00,14:58:00,2053,13,4244.3325,0
3357971,14:58:00,14:58:00,2055,14,4364.337,0
3357971,14:59:00,14:59:00,2056,15,4745.336,0
3357971,15:01:00,15:01:00,2993,16,5498.3945,0
3357971,15:02:00,15:02:00,4433,17,6261.0186,0
3357971,15:03:00,15:03:00,4435,18,6786.473,0
3357971,15:04:00,15:04:00,4436,19,6993,0
3357971,15:05:00,15:05:00,4437,20,7260.7188,
3357971,15:05:00,15:05:00,4440,21,7689.2686,0
3357971,15:06:00,15:06:00,4444,22,8282.478,0
3357971,15:07:00,15:07:00,4446,23,8757.3125,0
3357971,15:07:00,15:07:00,4448,24,9001.164,0
3357971,15:08:00,15:08:00,4762,25,9269.129,0
3357971,15:08:00,15:08:00,4764,26,9599.093,0
3357971,15:09:00,15:09:00,4768,27,10254.711,0
3357971,15:10:00,15:10:00,4771,28,10604.511,0
3357971,15:11:00,15:11:00,4774,29,11405.024,0
3357971,15:12:00,15:12:00,4775,30,11642.76,0
3357971,15:13:00,15:13:00,13557,31,12330.52,0
3357971,15:14:00,15:14:00,16305,32,12948.273,0
3357971,15:14:00,15:14:00,6984,33,13278.934,0
3357971,15:15:00,15:15:00,6940,34,13606.909,0
3357971,15:16:00,15:16:00,6942,35,14351.329,0
3357971,15:16:00,15:16:00,6943,36,14577.863,0
3357971,15:17:00,15:17:00,6944,37,14795.125,0
3357971,15:17:00,15:17:00,6946,38,15303.194,0
3357971,15:18:00,15:18:00,15800,39,15596.557,0
3357971,15:19:00,15:19:00,15826,40,16071.581,0
3357971,15:19:00,15:19:00,15829,41,16485.598,0
3357971,15:20:00,15:20:00,15828,42,16644.594,0
3357971,15:22:00,15:22:00,15937,43,17705.068,
3357972,19:50:00,19:50:00,14425,1,0,
3357972,19:50:00,19:50:00,14672,2,317.86005,0
3357972,19:51:00,19:51:00,13549,3,572.31537,0
3357972,19:51:00,19:51:00,8280,4,756.30273,0
3357972,19:51:00,19:51:00,5261,5,1035.7362,0
3357972,19:52:00,19:52:00,5968,6,1406.9259,0
3357972,19:53:00,19:53:00,5969,7,1696.8237,0
3357972,19:53:00,19:53:00,2043,8,2054.4348,0
3357972,19:54:00,19:54:00,2045,9,2459.3184,0
3357972,19:55:00,19:55:00,2048,10,2980.4338,0
3357972,19:56:00,19:56:00,2049,11,3453.1392,0
3357972,19:57:00,19:57:00,2051,12,3951.107,0
3357972,19:58:00,19:58:00,2053,13,4244.3325,0
3357972,19:58:00,19:58:00,2055,14,4364.337,0
3357972,19:59:00,19:59:00,2056,15,4745.336,0
3357972,20:00:00,20:00:00,2993,16,5498.3945,0
3357972,20:01:00,20:01:00,4433,17,6261.0186,0
3357972,20:02:00,20:02:00,4435,18,6786.473,0
3357972,20:03:00,20:03:00,4436,19,6993,0
3357972,20:04:00,20:04:00,4437,20,7260.7188,
3357972,20:04:00,20:04:00,4440,21,7689.2686,0
3357972,20:05:00,20:05:00,4444,22,8282.478,0
3357972,20:06:00,20:06:00,4446,23,8757.3125,0
3357972,20:06:00,20:06:00,4448,24,9001.164,0
3357972,20:07:00,20:07:00,4762,25,9269.129,0
3357972,20:07:00,20:07:00,4764,26,9599.093,0
3357972,20:08:00,20:08:00,4768,27,10254.711,0
3357972,20:09:00,20:09:00,4771,28,10604.511,0
3357972,20:10:00,20:10:00,4774,29,11405.024,0
3357972,20:10:00,20:10:00,4775,30,11642.76,0
3357972,20:11:00,20:11:00,13557,31,12330.52,0
3357972,20:12:00,20:12:00,16305,32,12948.273,0
3357972,20:13:00,20:13:00,6984,33,13278.934,0
3357972,20:13:00,20:13:00,6940,34,13606.909,0
3357972,20:14:00,20:14:00,6942,35,14351.329,0
3357972,20:15:00,20:15:00,6943,36,14577.863,0
3357972,20:15:00,20:15:00,6944,37,14795.125,0
3357972,20:16:00,20:16:00,6946,38,15303.194,0
3357972,20:16:00,20:16:00,15800,39,15596.557,0
3357972,20:17:00,20:17:00,15826,40,16071.581,0
3357972,20:17:00,20:17:00,15829,41,16485.598,0
3357972,20:18:00,20:18:00,15828,42,16644.594,0
3357972,20:20:00,20:20:00,15937,43,17705.068,
3357973,21:10:00,21:10:00,14425,1,0,
3357973,21:10:00,21:10:00,14672,2,317.86005,0
3357973,21:11:00,21:11:00,13549,3,572.31537,0
3357973,21:11:00,21:11:00,8280,4,756.30273,0
3357973,21:11:00,21:11:00,5261,5,1035.7362,0
3357973,21:12:00,21:12:00,5968,6,1406.9259,0
3357973,21:13:00,21:13:00,5969,7,1696.8237,0
3357973,21:13:00,21:13:00,2043,8,2054.4348,0
3357973,21:14:00,21:14:00,2045,9,2459.3184,0
3357973,21:15:00,21:15:00,2048,10,2980.4338,0
3357973,21:16:00,21:16:00,2049,11,3453.1392,0
3357973,21:17:00,21:17:00,2051,12,3951.107,0
3357973,21:18:00,21:18:00,2053,13,4244.3325,0
3357973,21:18:00,21:18:00,2055,14,4364.337,0
3357973,21:19:00,21:19:00,2056,15,4745.336,0
3357973,21:20:00,21:20:00,2993,16,5498.3945,0
3357973,21:21:00,21:21:00,4433,17,6261.0186,0
3357973,21:22:00,21:22:00,4435,18,6786.473,0
3357973,21:23:00,21:23:00,4436,19,6993,0
3357973,21:24:00,21:24:00,4437,20,7260.7188,
3357973,21:24:00,21:24:00,4440,21,7689.2686,0
3357973,21:25:00,21:25:00,4444,22,8282.478,0
3357973,21:26:00,21:26:00,4446,23,8757.3125,0
3357973,21:26:00,21:26:00,4448,24,9001.164,0
3357973,21:27:00,21:27:00,4762,25,9269.129,0
3357973,21:27:00,21:27:00,4764,26,9599.093,0
3357973,21:28:00,21:28:00,4768,27,10254.711,0
3357973,21:29:00,21:29:00,4771,28,10604.511,0
3357973,21:30:00,21:30:00,4774,29,11405.024,0
3357973,21:30:00,21:30:00,4775,30,11642.76,0
3357973,21:31:00,21:31:00,13557,31,12330.52,0
3357973,21:32:00,21:32:00,16305,32,12948.273,0
3357973,21:33:00,21:33:00,6984,33,13278.934,0
3357973,21:33:00,21:33:00,6940,34,13606.909,0
3357973,21:34:00,21:34:00,6942,35,14351.329,0
3357973,21:35:00,21:35:00,6943,36,14577.863,0
3357973,21:35:00,21:35:00,6944,37,14795.125,0
3357973,21:36:00,21:36:00,6946,38,15303.194,0
3357973,21:36:00,21:36:00,15800,39,15596.557,0
3357973,21:37:00,21:37:00,15826,40,16071.581,0
3357973,21:37:00,21:37:00,15829,41,16485.598,0
3357973,21:38:00,21:38:00,15828,42,16644.594,0
3357973,21:40:00,21:40:00,15937,43,17705.068,
3357974,13:50:00,13:50:00,14425,1,0,
3357974,13:50:00,13:50:00,14672,2,317.86005,0
3357974,13:51:00,13:51:00,13549,3,572.31537,0
3357974,13:51:00,13:51:00,8280,4,756.30273,0
3357974,13:52:00,13:52:00,5261,5,1035.7362,0
3357974,13:52:00,13:52:00,5968,6,1406.9259,0
3357974,13:53:00,13:53:00,5969,7,1696.8237,0
3357974,13:54:00,13:54:00,2043,8,2054.4348,0
3357974,13:55:00,13:55:00,2045,9,2459.3184,0
3357974,13:56:00,13:56:00,2048,10,2980.4338,0
3357974,13:57:00,13:57:00,2049,11,3453.1392,0
3357974,13:58:00,13:58:00,2051,12,3951.107,0
3357974,13:58:00,13:58:00,2053,13,4244.3325,0
3357974,13:58:00,13:58:00,2055,14,4364.337,0
3357974,13:59:00,13:59:00,2056,15,4745.336,0
3357974,14:01:00,14:01:00,2993,16,5498.3945,0
3357974,14:02:00,14:02:00,4433,17,6261.0186,0
3357974,14:03:00,14:03:00,4435,18,6786.473,0
3357974,14:04:00,14:04:00,4436,19,6993,0
3357974,14:05:00,14:05:00,4437,20,7260.7188,
3357974,14:05:00,14:05:00,4440,21,7689.2686,0
3357974,14:06:00,14:06:00,4444,22,8282.478,0
3357974,14:07:00,14:07:00,4446,23,8757.3125,0
3357974,14:07:00,14:07:00,4448,24,9001.164,0
3357974,14:08:00,14:08:00,4762,25,9269.129,0
3357974,14:08:00,14:08:00,4764,26,9599.093,0
3357974,14:09:00,14:09:00,4768,27,10254.711,0
3357974,14:10:00,14:10:00,4771,28,10604.511,0
3357974,14:11:00,14:11:00,4774,29,11405.024,0
3357974,14:12:00,14:12:00,4775,30,11642.76,0
3357974,14:13:00,14:13:00,13557,31,12330.52,0
3357974,14:14:00,14:14:00,16305,32,12948.273,0
3357974,14:14:00,14:14:00,6984,33,13278.934,0
3357974,14:15:00,14:15:00,6940,34,13606.909,0
3357974,14:16:00,14:16:00,6942,35,14351.329,0
3357974,14:16:00,14:16:00,6943,36,14577.863,0
3357974,14:17:00,14:17:00,6944,37,14795.125,0
3357974,14:17:00,14:17:00,6946,38,15303.194,0
3357974,14:18:00,14:18:00,15800,39,15596.557,0
3357974,14:19:00,14:19:00,15826,40,16071.581,0
3357974,14:19:00,14:19:00,15829,41,16485.598,0
3357974,14:20:00,14:20:00,15828,42,16644.594,0
3357974,14:22:00,14:22:00,15937,43,17705.068,
3357985,06:50:00,06:50:00,14425,1,0,
3357985,06:50:00,06:50:00,14672,2,317.86005,0
3357985,06:51:00,06:51:00,13549,3,572.31537,0
3357985,06:51:00,06:51:00,8280,4,756.30273,0
3357985,06:51:00,06:51:00,5261,5,1035.7362,0
3357985,06:52:00,06:52:00,5968,6,1406.9259,0
3357985,06:53:00,06:53:00,5969,7,1696.8237,0
3357985,06:53:00,06:53:00,2043,8,2054.4348,0
3357985,06:54:00,06:54:00,2045,9,2459.3184,0
3357985,06:55:00,06:55:00,2048,10,2980.4338,0
3357985,06:56:00,06:56:00,2049,11,3453.1392,0
3357985,06:57:00,06:57:00,2051,12,3951.107,0
3357985,06:58:00,06:58:00,2053,13,4244.3325,0
3357985,06:58:00,06:58:00,2055,14,4364.337,0
3357985,06:59:00,06:59:00,2056,15,4745.336,0
3357985,07:00:00,07:00:00,2993,16,5498.3945,0
3357985,07:01:00,07:01:00,4433,17,6261.0186,0
3357985,07:02:00,07:02:00,4435,18,6786.473,0
3357985,07:03:00,07:03:00,4436,19,6993,0
3357985,07:04:00,07:04:00,4437,20,7260.7188,
3357985,07:04:00,07:04:00,4440,21,7689.2686,0
3357985,07:05:00,07:05:00,4444,22,8282.478,0
3357985,07:06:00,07:06:00,4446,23,8757.3125,0
3357985,07:06:00,07:06:00,4448,24,9001.164,0
3357985,07:06:00,07:06:00,4762,25,9269.129,0
3357985,07:07:00,07:07:00,4764,26,9599.093,0
3357985,07:08:00,07:08:00,4768,27,10254.711,0
3357985,07:08:00,07:08:00,4771,28,10604.511,0
3357985,07:09:00,07:09:00,4774,29,11405.024,0
3357985,07:10:00,07:10:00,4775,30,11642.76,0
3357985,07:11:00,07:11:00,13557,31,12330.52,0
3357985,07:12:00,07:12:00,16305,32,12948.273,0
3357985,07:12:00,07:12:00,6984,33,13278.934,0
3357985,07:13:00,07:13:00,6940,34,13606.909,0
3357985,07:14:00,07:14:00,6942,35,14351.329,0
3357985,07:14:00,07:14:00,6943,36,14577.863,0
3357985,07:14:00,07:14:00,6944,37,14795.125,0
3357985,07:15:00,07:15:00,6946,38,15303.194,0
3357985,07:15:00,07:15:00,15800,39,15596.557,0
3357985,07:16:00,07:16:00,15826,40,16071.581,0
3357985,07:17:00,07:17:00,15829,41,16485.598,0
3357985,07:17:00,07:17:00,15828,42,16644.594,0
3357985,07:19:00,07:19:00,15937,43,17705.068,
3357986,08:10:00,08:10:00,14425,1,0,
3357986,08:10:00,08:10:00,14672,2,317.86005,0
3357986,08:11:00,08:11:00,13549,3,572.31537,0
3357986,08:11:00,08:11:00,8280,4,756.30273,0
3357986,08:12:00,08:12:00,5261,5,1035.7362,0
3357986,08:12:00,08:12:00,5968,6,1406.9259,0
3357986,08:13:00,08:13:00,5969,7,1696.8237,0
3357986,08:14:00,08:14:00,2043,8,2054.4348,0
3357986,08:15:00,08:15:00,2045,9,2459.3184,0
3357986,08:16:00,08:16:00,2048,10,2980.4338,0
3357986,08:17:00,08:17:00,2049,11,3453.1392,0
3357986,08:18:00,08:18:00,2051,12,3951.107,0
3357986,08:18:00,08:18:00,2053,13,4244.3325,0
3357986,08:18:00,08:18:00,2055,14,4364.337,0
3357986,08:19:00,08:19:00,2056,15,4745.336,0
3357986,08:21:00,08:21:00,2993,16,5498.3945,0
3357986,08:22:00,08:22:00,4433,17,6261.0186,0
3357986,08:23:00,08:23:00,4435,18,6786.473,0
3357986,08:24:00,08:24:00,4436,19,6993,0
3357986,08:25:00,08:25:00,4437,20,7260.7188,
3357986,08:25:00,08:25:00,4440,21,7689.2686,0
3357986,08:26:00,08:26:00,4444,22,8282.478,0
3357986,08:27:00,08:27:00,4446,23,8757.3125,0
3357986,08:27:00,08:27:00,4448,24,9001.164,0
3357986,08:28:00,08:28:00,4762,25,9269.129,0
3357986,08:28:00,08:28:00,4764,26,9599.093,0
3357986,08:29:00,08:29:00,4768,27,10254.711,0
3357986,08:30:00,08:30:00,4771,28,10604.511,0
3357986,08:31:00,08:31:00,4774,29,11405.024,0
3357986,08:31:00,08:31:00,4775,30,11642.76,0
3357986,08:32:00,08:32:00,13557,31,12330.52,0
3357986,08:33:00,08:33:00,16305,32,12948.273,0
3357986,08:34:00,08:34:00,6984,33,13278.934,0
3357986,08:34:00,08:34:00,6940,34,13606.909,0
3357986,08:35:00,08:35:00,6942,35,14351.329,0
3357986,08:36:00,08:36:00,6943,36,14577.863,0
3357986,08:36:00,08:36:00,6944,37,14795.125,0
3357986,08:37:00,08:37:00,6946,38,15303.194,0
3357986,08:37:00,08:37:00,15800,39,15596.557,0
3357986,08:38:00,08:38:00,15826,40,16071.581,0
3357986,08:38:00,08:38:00,15829,41,16485.598,0
3357986,08:39:00,08:39:00,15828,42,16644.594,0
3357986,08:41:00,08:41:00,15937,43,17705.068,
3357987,10:10:00,10:10:00,14425,1,0,
3357987,10:10:00,10:10:00,14672,2,317.86005,0
3357987,10:11:00,10:11:00,13549,3,572.31537,0
3357987,10:11:00,10:11:00,8280,4,756.30273,0
3357987,10:12:00,10:12:00,5261,5,1035.7362,0
3357987,10:12:00,10:12:00,5968,6,1406.9259,0
3357987,10:13:00,10:13:00,5969,7,1696.8237,0
3357987,10:14:00,10:14:00,2043,8,2054.4348,0
3357987,10:15:00,10:15:00,2045,9,2459.3184,0
3357987,10:16:00,10:16:00,2048,10,2980.4338,0
3357987,10:17:00,10:17:00,2049,11,3453.1392,0
3357987,10:18:00,10:18:00,2051,12,3951.107,0
3357987,10:18:00,10:18:00,2053,13,4244.3325,0
3357987,10:18:00,10:18:00,2055,14,4364.337,0
3357987,10:19:00,10:19:00,2056,15,4745.336,0
3357987,10:21:00,10:21:00,2993,16,5498.3945,0
3357987,10:22:00,10:22:00,4433,17,6261.0186,0
3357987,10:23:00,10:23:00,4435,18,6786.473,0
3357987,10:24:00,10:24:00,4436,19,6993,0
3357987,10:25:00,10:25:00,4437,20,7260.7188,
3357987,10:25:00,10:25:00,4440,21,7689.2686,0
3357987,10:26:00,10:26:00,4444,22,8282.478,0
3357987,10:27:00,10:27:00,4446,23,8757.3125,0
3357987,10:27:00,10:27:00,4448,24,9001.164,0
3357987,10:28:00,10:28:00,4762,25,9269.129,0
3357987,10:28:00,10:28:00,4764,26,9599.093,0
3357987,10:29:00,10:29:00,4768,27,10254.711,0
3357987,10:30:00,10:30:00,4771,28,10604.511,0
3357987,10:31:00,10:31:00,4774,29,11405.024,0
3357987,10:31:00,10:31:00,4775,30,11642.76,0
3357987,10:32:00,10:32:00,13557,31,12330.52,0
3357987,10:33:00,10:33:00,16305,32,12948.273,0
3357987,10:34:00,10:34:00,6984,33,13278.934,0
3357987,10:34:00,10:34:00,6940,34,13606.909,0
3357987,10:35:00,10:35:00,6942,35,14351.329,0
3357987,10:36:00,10:36:00,6943,36,14577.863,0
3357987,10:36:00,10:36:00,6944,37,14795.125,0
3357987,10:37:00,10:37:00,6946,38,15303.194,0
3357987,10:37:00,10:37:00,15800,39,15596.557,0
3357987,10:38:00,10:38:00,15826,40,16071.581,0
3357987,10:38:00,10:38:00,15829,41,16485.598,0
3357987,10:39:00,10:39:00,15828,42,16644.594,0
3357987,10:41:00,10:41:00,15937,43,17705.068,
3357988,11:10:00,11:10:00,14425,1,0,
3357988,11:10:00,11:10:00,14672,2,317.86005,0
3357988,11:11:00,11:11:00,13549,3,572.31537,0
3357988,11:11:00,11:11:00,8280,4,756.30273,0
3357988,11:12:00,11:12:00,5261,5,1035.7362,0
3357988,11:12:00,11:12:00,5968,6,1406.9259,0
3357988,11:13:00,11:13:00,5969,7,1696.8237,0
3357988,11:14:00,11:14:00,2043,8,2054.4348,0
3357988,11:15:00,11:15:00,2045,9,2459.3184,0
3357988,11:16:00,11:16:00,2048,10,2980.4338,0
3357988,11:17:00,11:17:00,2049,11,3453.1392,0
3357988,11:18:00,11:18:00,2051,12,3951.107,0
3357988,11:18:00,11:18:00,2053,13,4244.3325,0
3357988,11:18:00,11:18:00,2055,14,4364.337,0
3357988,11:19:00,11:19:00,2056,15,4745.336,0
3357988,11:21:00,11:21:00,2993,16,5498.3945,0
3357988,11:22:00,11:22:00,4433,17,6261.0186,0
3357988,11:23:00,11:23:00,4435,18,6786.473,0
3357988,11:24:00,11:24:00,4436,19,6993,0
3357988,11:25:00,11:25:00,4437,20,7260.7188,
3357988,11:25:00,11:25:00,4440,21,7689.2686,0
3357988,11:26:00,11:26:00,4444,22,8282.478,0
3357988,11:27:00,11:27:00,4446,23,8757.3125,0
3357988,11:27:00,11:27:00,4448,24,9001.164,0
3357988,11:28:00,11:28:00,4762,25,9269.129,0
3357988,11:28:00,11:28:00,4764,26,9599.093,0
3357988,11:29:00,11:29:00,4768,27,10254.711,0
3357988,11:30:00,11:30:00,4771,28,10604.511,0
3357988,11:31:00,11:31:00,4774,29,11405.024,0
3357988,11:31:00,11:31:00,4775,30,11642.76,0
3357988,11:32:00,11:32:00,13557,31,12330.52,0
3357988,11:33:00,11:33:00,16305,32,12948.273,0
3357988,11:34:00,11:34:00,6984,33,13278.934,0
3357988,11:34:00,11:34:00,6940,34,13606.909,0
3357988,11:35:00,11:35:00,6942,35,14351.329,0
3357988,11:36:00,11:36:00,6943,36,14577.863,0
3357988,11:36:00,11:36:00,6944,37,14795.125,0
3357988,11:37:00,11:37:00,6946,38,15303.194,0
3357988,11:37:00,11:37:00,15800,39,15596.557,0
3357988,11:38:00,11:38:00,15826,40,16071.581,0
3357988,11:38:00,11:38:00,15829,41,16485.598,0
3357988,11:39:00,11:39:00,15828,42,16644.594,0
3357988,11:41:00,11:41:00,15937,43,17705.068,
3357989,13:30:00,13:30:00,14425,1,0,
3357989,13:30:00,13:30:00,14672,2,317.86005,0
3357989,13:31:00,13:31:00,13549,3,572.31537,0
3357989,13:31:00,13:31:00,8280,4,756.30273,0
3357989,13:32:00,13:32:00,5261,5,1035.7362,0
3357989,13:32:00,13:32:00,5968,6,1406.9259,0
3357989,13:33:00,13:33:00,5969,7,1696.8237,0
3357989,13:34:00,13:34:00,2043,8,2054.4348,0
3357989,13:35:00,13:35:00,2045,9,2459.3184,0
3357989,13:36:00,13:36:00,2048,10,2980.4338,0
3357989,13:37:00,13:37:00,2049,11,3453.1392,0
3357989,13:38:00,13:38:00,2051,12,3951.107,0
3357989,13:38:00,13:38:00,2053,13,4244.3325,0
3357989,13:38:00,13:38:00,2055,14,4364.337,0
3357989,13:39:00,13:39:00,2056,15,4745.336,0
3357989,13:41:00,13:41:00,2993,16,5498.3945,0
3357989,13:42:00,13:42:00,4433,17,6261.0186,0
3357989,13:43:00,13:43:00,4435,18,6786.473,0
3357989,13:44:00,13:44:00,4436,19,6993,0
3357989,13:45:00,13:45:00,4437,20,7260.7188,
3357989,13:45:00,13:45:00,4440,21,7689.2686,0
3357989,13:46:00,13:46:00,4444,22,8282.478,0
3357989,13:47:00,13:47:00,4446,23,8757.3125,0
3357989,13:47:00,13:47:00,4448,24,9001.164,0
3357989,13:48:00,13:48:00,4762,25,9269.129,0
3357989,13:48:00,13:48:00,4764,26,9599.093,0
3357989,13:49:00,13:49:00,4768,27,10254.711,0
3357989,13:50:00,13:50:00,4771,28,10604.511,0
3357989,13:51:00,13:51:00,4774,29,11405.024,0
3357989,13:51:00,13:51:00,4775,30,11642.76,0
3357989,13:52:00,13:52:00,13557,31,12330.52,0
3357989,13:53:00,13:53:00,16305,32,12948.273,0
3357989,13:54:00,13:54:00,6984,33,13278.934,0
3357989,13:54:00,13:54:00,6940,34,13606.909,0
3357989,13:55:00,13:55:00,6942,35,14351.329,0
3357989,13:56:00,13:56:00,6943,36,14577.863,0
3357989,13:56:00,13:56:00,6944,37,14795.125,0
3357989,13:57:00,13:57:00,6946,38,15303.194,0
3357989,13:57:00,13:57:00,15800,39,15596.557,0
3357989,13:58:00,13:58:00,15826,40,16071.581,0
3357989,13:58:00,13:58:00,15829,41,16485.598,0
3357989,13:59:00,13:59:00,15828,42,16644.594,0
3357989,14:01:00,14:01:00,15937,43,17705.068,
3357990,14:50:00,14:50:00,14425,1,0,
3357990,14:50:00,14:50:00,14672,2,317.86005,0
3357990,14:51:00,14:51:00,13549,3,572.31537,0
3357990,14:51:00,14:51:00,8280,4,756.30273,0
3357990,14:52:00,14:52:00,5261,5,1035.7362,0
3357990,14:52:00,14:52:00,5968,6,1406.9259,0
3357990,14:53:00,14:53:00,5969,7,1696.8237,0
3357990,14:54:00,14:54:00,2043,8,2054.4348,0
3357990,14:55:00,14:55:00,2045,9,2459.3184,0
3357990,14:56:00,14:56:00,2048,10,2980.4338,0
3357990,14:57:00,14:57:00,2049,11,3453.1392,0
3357990,14:58:00,14:58:00,2051,12,3951.107,0
3357990,14:58:00,14:58:00,2053,13,4244.3325,0
3357990,14:58:00,14:58:00,2055,14,4364.337,0
3357990,14:59:00,14:59:00,2056,15,4745.336,0
3357990,15:01:00,15:01:00,2993,16,5498.3945,0
3357990,15:02:00,15:02:00,4433,17,6261.0186,0
3357990,15:03:00,15:03:00,4435,18,6786.473,0
3357990,15:04:00,15:04:00,4436,19,6993,0
3357990,15:05:00,15:05:00,4437,20,7260.7188,
3357990,15:05:00,15:05:00,4440,21,7689.2686,0
3357990,15:06:00,15:06:00,4444,22,8282.478,0
3357990,15:07:00,15:07:00,4446,23,8757.3125,0
3357990,15:07:00,15:07:00,4448,24,9001.164,0
3357990,15:08:00,15:08:00,4762,25,9269.129,0
3357990,15:08:00,15:08:00,4764,26,9599.093,0
3357990,15:09:00,15:09:00,4768,27,10254.711,0
3357990,15:10:00,15:10:00,4771,28,10604.511,0
3357990,15:11:00,15:11:00,4774,29,11405.024,0
3357990,15:11:00,15:11:00,4775,30,11642.76,0
3357990,15:12:00,15:12:00,13557,31,12330.52,0
3357990,15:13:00,15:13:00,16305,32,12948.273,0
3357990,15:14:00,15:14:00,6984,33,13278.934,0
3357990,15:14:00,15:14:00,6940,34,13606.909,0
3357990,15:15:00,15:15:00,6942,35,14351.329,0
3357990,15:16:00,15:16:00,6943,36,14577.863,0
3357990,15:16:00,15:16:00,6944,37,14795.125,0
3357990,15:17:00,15:17:00,6946,38,15303.194,0
3357990,15:17:00,15:17:00,15800,39,15596.557,0
3357990,15:18:00,15:18:00,15826,40,16071.581,0
3357990,15:18:00,15:18:00,15829,41,16485.598,0
3357990,15:19:00,15:19:00,15828,42,16644.594,0
3357990,15:21:00,15:21:00,15937,43,17705.068,
3357991,15:50:00,15:50:00,14425,1,0,
3357991,15:50:00,15:50:00,14672,2,317.86005,0
3357991,15:51:00,15:51:00,13549,3,572.31537,0
3357991,15:51:00,15:51:00,8280,4,756.30273,0
3357991,15:52:00,15:52:00,5261,5,1035.7362,0
3357991,15:52:00,15:52:00,5968,6,1406.9259,0
3357991,15:53:00,15:53:00,5969,7,1696.8237,0
3357991,15:54:00,15:54:00,2043,8,2054.4348,0
3357991,15:55:00,15:55:00,2045,9,2459.3184,0
3357991,15:56:00,15:56:00,2048,10,2980.4338,0
3357991,15:57:00,15:57:00,2049,11,3453.1392,0
3357991,15:58:00,15:58:00,2051,12,3951.107,0
3357991,15:58:00,15:58:00,2053,13,4244.3325,0
3357991,15:58:00,15:58:00,2055,14,4364.337,0
3357991,15:59:00,15:59:00,2056,15,4745.336,0
3357991,16:01:00,16:01:00,2993,16,5498.3945,0
3357991,16:02:00,16:02:00,4433,17,6261.0186,0
3357991,16:03:00,16:03:00,4435,18,6786.473,0
3357991,16:04:00,16:04:00,4436,19,6993,0
3357991,16:05:00,16:05:00,4437,20,7260.7188,
3357991,16:05:00,16:05:00,4440,21,7689.2686,0
3357991,16:06:00,16:06:00,4444,22,8282.478,0
3357991,16:07:00,16:07:00,4446,23,8757.3125,0
3357991,16:07:00,16:07:00,4448,24,9001.164,0
3357991,16:08:00,16:08:00,4762,25,9269.129,0
3357991,16:08:00,16:08:00,4764,26,9599.093,0
3357991,16:09:00,16:09:00,4768,27,10254.711,0
3357991,16:10:00,16:10:00,4771,28,10604.511,0
3357991,16:11:00,16:11:00,4774,29,11405.024,0
3357991,16:11:00,16:11:00,4775,30,11642.76,0
3357991,16:12:00,16:12:00,13557,31,12330.52,0
3357991,16:13:00,16:13:00,16305,32,12948.273,0
3357991,16:14:00,16:14:00,6984,33,13278.934,0
3357991,16:14:00,16:14:00,6940,34,13606.909,0
3357991,16:15:00,16:15:00,6942,35,14351.329,0
3357991,16:16:00,16:16:00,6943,36,14577.863,0
3357991,16:16:00,16:16:00,6944,37,14795.125,0
3357991,16:17:00,16:17:00,6946,38,15303.194,0
3357991,16:17:00,16:17:00,15800,39,15596.557,0
3357991,16:18:00,16:18:00,15826,40,16071.581,0
3357991,16:18:00,16:18:00,15829,41,16485.598,0
3357991,16:19:00,16:19:00,15828,42,16644.594,0
3357991,16:21:00,16:21:00,15937,43,17705.068,
3357992,17:50:00,17:50:00,14425,1,0,
3357992,17:50:00,17:50:00,14672,2,317.86005,0
3357992,17:51:00,17:51:00,13549,3,572.31537,0
3357992,17:51:00,17:51:00,8280,4,756.30273,0
3357992,17:51:00,17:51:00,5261,5,1035.7362,0
3357992,17:52:00,17:52:00,5968,6,1406.9259,0
3357992,17:53:00,17:53:00,5969,7,1696.8237,0
3357992,17:53:00,17:53:00,2043,8,2054.4348,0
3357992,17:54:00,17:54:00,2045,9,2459.3184,0
3357992,17:55:00,17:55:00,2048,10,2980.4338,0
3357992,17:56:00,17:56:00,2049,11,3453.1392,0
3357992,17:57:00,17:57:00,2051,12,3951.107,0
3357992,17:58:00,17:58:00,2053,13,4244.3325,0
3357992,17:58:00,17:58:00,2055,14,4364.337,0
3357992,17:59:00,17:59:00,2056,15,4745.336,0
3357992,18:00:00,18:00:00,2993,16,5498.3945,0
3357992,18:01:00,18:01:00,4433,17,6261.0186,0
3357992,18:02:00,18:02:00,4435,18,6786.473,0
3357992,18:03:00,18:03:00,4436,19,6993,0
3357992,18:04:00,18:04:00,4437,20,7260.7188,
3357992,18:04:00,18:04:00,4440,21,7689.2686,0
3357992,18:05:00,18:05:00,4444,22,8282.478,0
3357992,18:05:00,18:05:00,4446,23,8757.3125,0
3357992,18:06:00,18:06:00,4448,24,9001.164,0
3357992,18:06:00,18:06:00,4762,25,9269.129,0
3357992,18:07:00,18:07:00,4764,26,9599.093,0
3357992,18:07:00,18:07:00,4768,27,10254.711,0
3357992,18:08:00,18:08:00,4771,28,10604.511,0
3357992,18:09:00,18:09:00,4774,29,11405.024,0
3357992,18:09:00,18:09:00,4775,30,11642.76,0
3357992,18:10:00,18:10:00,13557,31,12330.52,0
3357992,18:11:00,18:11:00,16305,32,12948.273,0
3357992,18:11:00,18:11:00,6984,33,13278.934,0
3357992,18:12:00,18:12:00,6940,34,13606.909,0
3357992,18:13:00,18:13:00,6942,35,14351.329,0
3357992,18:13:00,18:13:00,6943,36,14577.863,0
3357992,18:13:00,18:13:00,6944,37,14795.125,0
3357992,18:14:00,18:14:00,6946,38,15303.194,0
3357992,18:15:00,18:15:00,15800,39,15596.557,0
3357992,18:15:00,18:15:00,15826,40,16071.581,0
3357992,18:16:00,18:16:00,15829,41,16485.598,0
3357992,18:16:00,18:16:00,15828,42,16644.594,0
3357992,18:18:00,18:18:00,15937,43,17705.068,
3357993,19:10:00,19:10:00,14425,1,0,
3357993,19:10:00,19:10:00,14672,2,317.86005,0
3357993,19:11:00,19:11:00,13549,3,572.31537,0
3357993,19:11:00,19:11:00,8280,4,756.30273,0
3357993,19:11:00,19:11:00,5261,5,1035.7362,0
3357993,19:12:00,19:12:00,5968,6,1406.9259,0
3357993,19:13:00,19:13:00,5969,7,1696.8237,0
3357993,19:13:00,19:13:00,2043,8,2054.4348,0
3357993,19:14:00,19:14:00,2045,9,2459.3184,0
3357993,19:15:00,19:15:00,2048,10,2980.4338,0
3357993,19:16:00,19:16:00,2049,11,3453.1392,0
3357993,19:17:00,19:17:00,2051,12,3951.107,0
3357993,19:18:00,19:18:00,2053,13,4244.3325,0
3357993,19:18:00,19:18:00,2055,14,4364.337,0
3357993,19:19:00,19:19:00,2056,15,4745.336,0
3357993,19:20:00,19:20:00,2993,16,5498.3945,0
3357993,19:21:00,19:21:00,4433,17,6261.0186,0
3357993,19:22:00,19:22:00,4435,18,6786.473,0
3357993,19:23:00,19:23:00,4436,19,6993,0
3357993,19:24:00,19:24:00,4437,20,7260.7188,
3357993,19:24:00,19:24:00,4440,21,7689.2686,0
3357993,19:25:00,19:25:00,4444,22,8282.478,0
3357993,19:25:00,19:25:00,4446,23,8757.3125,0
3357993,19:26:00,19:26:00,4448,24,9001.164,0
3357993,19:26:00,19:26:00,4762,25,9269.129,0
3357993,19:27:00,19:27:00,4764,26,9599.093,0
3357993,19:27:00,19:27:00,4768,27,10254.711,0
3357993,19:28:00,19:28:00,4771,28,10604.511,0
3357993,19:29:00,19:29:00,4774,29,11405.024,0
3357993,19:29:00,19:29:00,4775,30,11642.76,0
3357993,19:30:00,19:30:00,13557,31,12330.52,0
3357993,19:31:00,19:31:00,16305,32,12948.273,0
3357993,19:31:00,19:31:00,6984,33,13278.934,0
3357993,19:32:00,19:32:00,6940,34,13606.909,0
3357993,19:33:00,19:33:00,6942,35,14351.329,0
3357993,19:33:00,19:33:00,6943,36,14577.863,0
3357993,19:33:00,19:33:00,6944,37,14795.125,0
3357993,19:34:00,19:34:00,6946,38,15303.194,0
3357993,19:35:00,19:35:00,15800,39,15596.557,0
3357993,19:35:00,19:35:00,15826,40,16071.581,0
3357993,19:36:00,19:36:00,15829,41,16485.598,0
3357993,19:36:00,19:36:00,15828,42,16644.594,0
3357993,19:38:00,19:38:00,15937,43,17705.068,
3357994,20:50:00,20:50:00,14425,1,0,
3357994,20:50:00,20:50:00,14672,2,317.86005,0
3357994,20:51:00,20:51:00,13549,3,572.31537,0
3357994,20:51:00,20:51:00,8280,4,756.30273,0
3357994,20:51:00,20:51:00,5261,5,1035.7362,0
3357994,20:52:00,20:52:00,5968,6,1406.9259,0
3357994,20:53:00,20:53:00,5969,7,1696.8237,0
3357994,20:53:00,20:53:00,2043,8,2054.4348,0
3357994,20:54:00,20:54:00,2045,9,2459.3184,0
3357994,20:55:00,20:55:00,2048,10,2980.4338,0
3357994,20:56:00,20:56:00,2049,11,3453.1392,0
3357994,20:57:00,20:57:00,2051,12,3951.107,0
3357994,20:58:00,20:58:00,2053,13,4244.3325,0
3357994,20:58:00,20:58:00,2055,14,4364.337,0
3357994,20:59:00,20:59:00,2056,15,4745.336,0
3357994,21:00:00,21:00:00,2993,16,5498.3945,0
3357994,21:01:00,21:01:00,4433,17,6261.0186,0
3357994,21:02:00,21:02:00,4435,18,6786.473,0
3357994,21:03:00,21:03:00,4436,19,6993,0
3357994,21:04:00,21:04:00,4437,20,7260.7188,
3357994,21:04:00,21:04:00,4440,21,7689.2686,0
3357994,21:05:00,21:05:00,4444,22,8282.478,0
3357994,21:05:00,21:05:00,4446,23,8757.3125,0
3357994,21:06:00,21:06:00,4448,24,9001.164,0
3357994,21:06:00,21:06:00,4762,25,9269.129,0
3357994,21:07:00,21:07:00,4764,26,9599.093,0
3357994,21:07:00,21:07:00,4768,27,10254.711,0
3357994,21:08:00,21:08:00,4771,28,10604.511,0
3357994,21:09:00,21:09:00,4774,29,11405.024,0
3357994,21:09:00,21:09:00,4775,30,11642.76,0
3357994,21:10:00,21:10:00,13557,31,12330.52,0
3357994,21:11:00,21:11:00,16305,32,12948.273,0
3357994,21:11:00,21:11:00,6984,33,13278.934,0
3357994,21:12:00,21:12:00,6940,34,13606.909,0
3357994,21:13:00,21:13:00,6942,35,14351.329,0
3357994,21:13:00,21:13:00,6943,36,14577.863,0
3357994,21:13:00,21:13:00,6944,37,14795.125,0
3357994,21:14:00,21:14:00,6946,38,15303.194,0
3357994,21:15:00,21:15:00,15800,39,15596.557,0
3357994,21:15:00,21:15:00,15826,40,16071.581,0
3357994,21:16:00,21:16:00,15829,41,16485.598,0
3357994,21:16:00,21:16:00,15828,42,16644.594,0
3357994,21:18:00,21:18:00,15937,43,17705.068,
3365385,06:50:00,06:50:00,14425,1,0,
3365385,06:50:00,06:50:00,14672,2,317.86005,0
3365385,06:51:00,06:51:00,13549,3,572.31537,0
3365385,06:51:00,06:51:00,8280,4,756.30273,0
3365385,06:51:00,06:51:00,5261,5,1035.7362,0
3365385,06:52:00,06:52:00,5968,6,1406.9259,0
3365385,06:53:00,06:53:00,5969,7,1696.8237,0
3365385,06:53:00,06:53:00,2043,8,2054.4348,0
3365385,06:54:00,06:54:00,2045,9,2459.3184,0
3365385,06:55:00,06:55:00,2048,10,2980.4338,0
3365385,06:56:00,06:56:00,2049,11,3453.1392,0
3365385,06:57:00,06:57:00,2051,12,3951.107,0
3365385,06:58:00,06:58:00,2053,13,4244.3325,0
3365385,06:58:00,06:58:00,2055,14,4364.337,0
3365385,06:59:00,06:59:00,2056,15,4745.336,0
3365385,07:00:00,07:00:00,2993,16,5498.3945,0
3365385,07:01:00,07:01:00,4433,17,6261.0186,0
3365385,07:02:00,07:02:00,4435,18,6786.473,0
3365385,07:03:00,07:03:00,4436,19,6993,0
3365385,07:04:00,07:04:00,4437,20,7260.7188,
3365385,07:04:00,07:04:00,4440,21,7689.2686,0
3365385,07:05:00,07:05:00,4444,22,8282.478,0
3365385,07:06:00,07:06:00,4446,23,8757.3125,0
3365385,07:06:00,07:06:00,4448,24,9001.164,0
3365385,07:06:00,07:06:00,4762,25,9269.129,0
3365385,07:07:00,07:07:00,4764,26,9599.093,0
3365385,07:08:00,07:08:00,4768,27,10254.711,0
3365385,07:08:00,07:08:00,4771,28,10604.511,0
3365385,07:09:00,07:09:00,4774,29,11405.024,0
3365385,07:10:00,07:10:00,4775,30,11642.76,0
3365385,07:11:00,07:11:00,13557,31,12330.52,0
3365385,07:12:00,07:12:00,16305,32,12948.273,0
3365385,07:12:00,07:12:00,6984,33,13278.934,0
3365385,07:13:00,07:13:00,6940,34,13606.909,0
3365385,07:14:00,07:14:00,6942,35,14351.329,0
3365385,07:14:00,07:14:00,6943,36,14577.863,0
3365385,07:14:00,07:14:00,6944,37,14795.125,0
3365385,07:15:00,07:15:00,6946,38,15303.194,0
3365385,07:15:00,07:15:00,15800,39,15596.557,0
3365385,07:16:00,07:16:00,15826,40,16071.581,0
3365385,07:17:00,07:17:00,15829,41,16485.598,0
3365385,07:17:00,07:17:00,15828,42,16644.594,0
3365385,07:19:00,07:19:00,15937,43,17705.068,
3365386,08:10:00,08:10:00,14425,1,0,
3365386,08:10:00,08:10:00,14672,2,317.86005,0
3365386,08:11:00,08:11:00,13549,3,572.31537,0
3365386,08:11:00,08:11:00,8280,4,756.30273,0
3365386,08:12:00,08:12:00,5261,5,1035.7362,0
3365386,08:12:00,08:12:00,5968,6,1406.9259,0
3365386,08:13:00,08:13:00,5969,7,1696.8237,0
3365386,08:14:00,08:14:00,2043,8,2054.4348,0
3365386,08:15:00,08:15:00,2045,9,2459.3184,0
3365386,08:16:00,08:16:00,2048,10,2980.4338,0
3365386,08:17:00,08:17:00,2049,11,3453.1392,0
3365386,08:18:00,08:18:00,2051,12,3951.107,0
3365386,08:18:00,08:18:00,2053,13,4244.3325,0
3365386,08:18:00,08:18:00,2055,14,4364.337,0
3365386,08:19:00,08:19:00,2056,15,4745.336,0
3365386,08:21:00,08:21:00,2993,16,5498.3945,0
3365386,08:22:00,08:22:00,4433,17,6261.0186,0
3365386,08:23:00,08:23:00,4435,18,6786.473,0
3365386,08:24:00,08:24:00,4436,19,6993,0
3365386,08:25:00,08:25:00,4437,20,7260.7188,
3365386,08:25:00,08:25:00,4440,21,7689.2686,0
3365386,08:26:00,08:26:00,4444,22,8282.478,0
3365386,08:27:00,08:27:00,4446,23,8757.3125,0
3365386,08:27:00,08:27:00,4448,24,9001.164,0
3365386,08:28:00,08:28:00,4762,25,9269.129,0
3365386,08:28:00,08:28:00,4764,26,9599.093,0
3365386,08:29:00,08:29:00,4768,27,10254.711,0
3365386,08:30:00,08:30:00,4771,28,10604.511,0
3365386,08:31:00,08:31:00,4774,29,11405.024,0
3365386,08:31:00,08:31:00,4775,30,11642.76,0
3365386,08:32:00,08:32:00,13557,31,12330.52,0
3365386,08:33:00,08:33:00,16305,32,12948.273,0
3365386,08:34:00,08:34:00,6984,33,13278.934,0
3365386,08:34:00,08:34:00,6940,34,13606.909,0
3365386,08:35:00,08:35:00,6942,35,14351.329,0
3365386,08:36:00,08:36:00,6943,36,14577.863,0
3365386,08:36:00,08:36:00,6944,37,14795.125,0
3365386,08:37:00,08:37:00,6946,38,15303.194,0
3365386,08:37:00,08:37:00,15800,39,15596.557,0
3365386,08:38:00,08:38:00,15826,40,16071.581,0
3365386,08:38:00,08:38:00,15829,41,16485.598,0
3365386,08:39:00,08:39:00,15828,42,16644.594,0
3365386,08:41:00,08:41:00,15937,43,17705.068,
3365387,10:10:00,10:10:00,14425,1,0,
3365387,10:10:00,10:10:00,14672,2,317.86005,0
3365387,10:11:00,10:11:00,13549,3,572.31537,0
3365387,10:11:00,10:11:00,8280,4,756.30273,0
3365387,10:12:00,10:12:00,5261,5,1035.7362,0
3365387,10:12:00,10:12:00,5968,6,1406.9259,0
3365387,10:13:00,10:13:00,5969,7,1696.8237,0
3365387,10:14:00,10:14:00,2043,8,2054.4348,0
3365387,10:15:00,10:15:00,2045,9,2459.3184,0
3365387,10:16:00,10:16:00,2048,10,2980.4338,0
3365387,10:17:00,10:17:00,2049,11,3453.1392,0
3365387,10:18:00,10:18:00,2051,12,3951.107,0
3365387,10:18:00,10:18:00,2053,13,4244.3325,0
3365387,10:18:00,10:18:00,2055,14,4364.337,0
3365387,10:19:00,10:19:00,2056,15,4745.336,0
3365387,10:21:00,10:21:00,2993,16,5498.3945,0
3365387,10:22:00,10:22:00,4433,17,6261.0186,0
3365387,10:23:00,10:23:00,4435,18,6786.473,0
3365387,10:24:00,10:24:00,4436,19,6993,0
3365387,10:25:00,10:25:00,4437,20,7260.7188,
3365387,10:25:00,10:25:00,4440,21,7689.2686,0
3365387,10:26:00,10:26:00,4444,22,8282.478,0
3365387,10:27:00,10:27:00,4446,23,8757.3125,0
3365387,10:27:00,10:27:00,4448,24,9001.164,0
3365387,10:28:00,10:28:00,4762,25,9269.129,0
3365387,10:28:00,10:28:00,4764,26,9599.093,0
3365387,10:29:00,10:29:00,4768,27,10254.711,0
3365387,10:30:00,10:30:00,4771,28,10604.511,0
3365387,10:31:00,10:31:00,4774,29,11405.024,0
3365387,10:31:00,10:31:00,4775,30,11642.76,0
3365387,10:32:00,10:32:00,13557,31,12330.52,0
3365387,10:33:00,10:33:00,16305,32,12948.273,0
3365387,10:34:00,10:34:00,6984,33,13278.934,0
3365387,10:34:00,10:34:00,6940,34,13606.909,0
3365387,10:35:00,10:35:00,6942,35,14351.329,0
3365387,10:36:00,10:36:00,6943,36,14577.863,0
3365387,10:36:00,10:36:00,6944,37,14795.125,0
3365387,10:37:00,10:37:00,6946,38,15303.194,0
3365387,10:37:00,10:37:00,15800,39,15596.557,0
3365387,10:38:00,10:38:00,15826,40,16071.581,0
3365387,10:38:00,10:38:00,15829,41,16485.598,0
3365387,10:39:00,10:39:00,15828,42,16644.594,0
3365387,10:41:00,10:41:00,15937,43,17705.068,
3365388,11:10:00,11:10:00,14425,1,0,
3365388,11:10:00,11:10:00,14672,2,317.86005,0
3365388,11:11:00,11:11:00,13549,3,572.31537,0
3365388,11:11:00,11:11:00,8280,4,756.30273,0
3365388,11:12:00,11:12:00,5261,5,1035.7362,0
3365388,11:12:00,11:12:00,5968,6,1406.9259,0
3365388,11:13:00,11:13:00,5969,7,1696.8237,0
3365388,11:14:00,11:14:00,2043,8,2054.4348,0
3365388,11:15:00,11:15:00,2045,9,2459.3184,0
3365388,11:16:00,11:16:00,2048,10,2980.4338,0
3365388,11:17:00,11:17:00,2049,11,3453.1392,0
3365388,11:18:00,11:18:00,2051,12,3951.107,0
3365388,11:18:00,11:18:00,2053,13,4244.3325,0
3365388,11:18:00,11:18:00,2055,14,4364.337,0
3365388,11:19:00,11:19:00,2056,15,4745.336,0
3365388,11:21:00,11:21:00,2993,16,5498.3945,0
3365388,11:22:00,11:22:00,4433,17,6261.0186,0
3365388,11:23:00,11:23:00,4435,18,6786.473,0
3365388,11:24:00,11:24:00,4436,19,6993,0
3365388,11:25:00,11:25:00,4437,20,7260.7188,
3365388,11:25:00,11:25:00,4440,21,7689.2686,0
3365388,11:26:00,11:26:00,4444,22,8282.478,0
3365388,11:27:00,11:27:00,4446,23,8757.3125,0
3365388,11:27:00,11:27:00,4448,24,9001.164,0
3365388,11:28:00,11:28:00,4762,25,9269.129,0
3365388,11:28:00,11:28:00,4764,26,9599.093,0
3365388,11:29:00,11:29:00,4768,27,10254.711,0
3365388,11:30:00,11:30:00,4771,28,10604.511,0
3365388,11:31:00,11:31:00,4774,29,11405.024,0
3365388,11:31:00,11:31:00,4775,30,11642.76,0
3365388,11:32:00,11:32:00,13557,31,12330.52,0
3365388,11:33:00,11:33:00,16305,32,12948.273,0
3365388,11:34:00,11:34:00,6984,33,13278.934,0
3365388,11:34:00,11:34:00,6940,34,13606.909,0
3365388,11:35:00,11:35:00,6942,35,14351.329,0
3365388,11:36:00,11:36:00,6943,36,14577.863,0
3365388,11:36:00,11:36:00,6944,37,14795.125,0
3365388,11:37:00,11:37:00,6946,38,15303.194,0
3365388,11:37:00,11:37:00,15800,39,15596.557,0
3365388,11:38:00,11:38:00,15826,40,16071.581,0
3365388,11:38:00,11:38:00,15829,41,16485.598,0
3365388,11:39:00,11:39:00,15828,42,16644.594,0
3365388,11:41:00,11:41:00,15937,43,17705.068,
3365389,13:30:00,13:30:00,14425,1,0,
3365389,13:30:00,13:30:00,14672,2,317.86005,0
3365389,13:31:00,13:31:00,13549,3,572.31537,0
3365389,13:31:00,13:31:00,8280,4,756.30273,0
3365389,13:32:00,13:32:00,5261,5,1035.7362,0
3365389,13:32:00,13:32:00,5968,6,1406.9259,0
3365389,13:33:00,13:33:00,5969,7,1696.8237,0
3365389,13:34:00,13:34:00,2043,8,2054.4348,0
3365389,13:35:00,13:35:00,2045,9,2459.3184,0
3365389,13:36:00,13:36:00,2048,10,2980.4338,0
3365389,13:37:00,13:37:00,2049,11,3453.1392,0
3365389,13:38:00,13:38:00,2051,12,3951.107,0
3365389,13:38:00,13:38:00,2053,13,4244.3325,0
3365389,13:38:00,13:38:00,2055,14,4364.337,0
3365389,13:39:00,13:39:00,2056,15,4745.336,0
3365389,13:41:00,13:41:00,2993,16,5498.3945,0
3365389,13:42:00,13:42:00,4433,17,6261.0186,0
3365389,13:43:00,13:43:00,4435,18,6786.473,0
3365389,13:44:00,13:44:00,4436,19,6993,0
3365389,13:45:00,13:45:00,4437,20,7260.7188,
3365389,13:45:00,13:45:00,4440,21,7689.2686,0
3365389,13:46:00,13:46:00,4444,22,8282.478,0
3365389,13:47:00,13:47:00,4446,23,8757.3125,0
3365389,13:47:00,13:47:00,4448,24,9001.164,0
3365389,13:48:00,13:48:00,4762,25,9269.129,0
3365389,13:48:00,13:48:00,4764,26,9599.093,0
3365389,13:49:00,13:49:00,4768,27,10254.711,0
3365389,13:50:00,13:50:00,4771,28,10604.511,0
3365389,13:51:00,13:51:00,4774,29,11405.024,0
3365389,13:51:00,13:51:00,4775,30,11642.76,0
3365389,13:52:00,13:52:00,13557,31,12330.52,0
3365389,13:53:00,13:53:00,16305,32,12948.273,0
3365389,13:54:00,13:54:00,6984,33,13278.934,0
3365389,13:54:00,13:54:00,6940,34,13606.909,0
3365389,13:55:00,13:55:00,6942,35,14351.329,0
3365389,13:56:00,13:56:00,6943,36,14577.863,0
3365389,13:56:00,13:56:00,6944,37,14795.125,0
3365389,13:57:00,13:57:00,6946,38,15303.194,0
3365389,13:57:00,13:57:00,15800,39,15596.557,0
3365389,13:58:00,13:58:00,15826,40,16071.581,0
3365389,13:58:00,13:58:00,15829,41,16485.598,0
3365389,13:59:00,13:59:00,15828,42,16644.594,0
3365389,14:01:00,14:01:00,15937,43,17705.068,
3365390,14:50:00,14:50:00,14425,1,0,
3365390,14:50:00,14:50:00,14672,2,317.86005,0
3365390,14:51:00,14:51:00,13549,3,572.31537,0
3365390,14:51:00,14:51:00,8280,4,756.30273,0
3365390,14:52:00,14:52:00,5261,5,1035.7362,0
3365390,14:52:00,14:52:00,5968,6,1406.9259,0
3365390,14:53:00,14:53:00,5969,7,1696.8237,0
3365390,14:54:00,14:54:00,2043,8,2054.4348,0
3365390,14:55:00,14:55:00,2045,9,2459.3184,0
3365390,14:56:00,14:56:00,2048,10,2980.4338,0
3365390,14:57:00,14:57:00,2049,11,3453.1392,0
3365390,14:58:00,14:58:00,2051,12,3951.107,0
3365390,14:58:00,14:58:00,2053,13,4244.3325,0
3365390,14:58:00,14:58:00,2055,14,4364.337,0
3365390,14:59:00,14:59:00,2056,15,4745.336,0
3365390,15:01:00,15:01:00,2993,16,5498.3945,0
3365390,15:02:00,15:02:00,4433,17,6261.0186,0
3365390,15:03:00,15:03:00,4435,18,6786.473,0
3365390,15:04:00,15:04:00,4436,19,6993,0
3365390,15:05:00,15:05:00,4437,20,7260.7188,
3365390,15:05:00,15:05:00,4440,21,7689.2686,0
3365390,15:06:00,15:06:00,4444,22,8282.478,0
3365390,15:07:00,15:07:00,4446,23,8757.3125,0
3365390,15:07:00,15:07:00,4448,24,9001.164,0
3365390,15:08:00,15:08:00,4762,25,9269.129,0
3365390,15:08:00,15:08:00,4764,26,9599.093,0
3365390,15:09:00,15:09:00,4768,27,10254.711,0
3365390,15:10:00,15:10:00,4771,28,10604.511,0
3365390,15:11:00,15:11:00,4774,29,11405.024,0
3365390,15:11:00,15:11:00,4775,30,11642.76,0
3365390,15:12:00,15:12:00,13557,31,12330.52,0
3365390,15:13:00,15:13:00,16305,32,12948.273,0
3365390,15:14:00,15:14:00,6984,33,13278.934,0
3365390,15:14:00,15:14:00,6940,34,13606.909,0
3365390,15:15:00,15:15:00,6942,35,14351.329,0
3365390,15:16:00,15:16:00,6943,36,14577.863,0
3365390,15:16:00,15:16:00,6944,37,14795.125,0
3365390,15:17:00,15:17:00,6946,38,15303.194,0
3365390,15:17:00,15:17:00,15800,39,15596.557,0
3365390,15:18:00,15:18:00,15826,40,16071.581,0
3365390,15:18:00,15:18:00,15829,41,16485.598,0
3365390,15:19:00,15:19:00,15828,42,16644.594,0
3365390,15:21:00,15:21:00,15937,43,17705.068,
3365391,15:50:00,15:50:00,14425,1,0,
3365391,15:50:00,15:50:00,14672,2,317.86005,0
3365391,15:51:00,15:51:00,13549,3,572.31537,0
3365391,15:51:00,15:51:00,8280,4,756.30273,0
3365391,15:52:00,15:52:00,5261,5,1035.7362,0
3365391,15:52:00,15:52:00,5968,6,1406.9259,0
3365391,15:53:00,15:53:00,5969,7,1696.8237,0
3365391,15:54:00,15:54:00,2043,8,2054.4348,0
3365391,15:55:00,15:55:00,2045,9,2459.3184,0
3365391,15:56:00,15:56:00,2048,10,2980.4338,0
3365391,15:57:00,15:57:00,2049,11,3453.1392,0
3365391,15:58:00,15:58:00,2051,12,3951.107,0
3365391,15:58:00,15:58:00,2053,13,4244.3325,0
3365391,15:58:00,15:58:00,2055,14,4364.337,0
3365391,15:59:00,15:59:00,2056,15,4745.336,0
3365391,16:01:00,16:01:00,2993,16,5498.3945,0
3365391,16:02:00,16:02:00,4433,17,6261.0186,0
3365391,16:03:00,16:03:00,4435,18,6786.473,0
3365391,16:04:00,16:04:00,4436,19,6993,0
3365391,16:05:00,16:05:00,4437,20,7260.7188,
3365391,16:05:00,16:05:00,4440,21,7689.2686,0
3365391,16:06:00,16:06:00,4444,22,8282.478,0
3365391,16:07:00,16:07:00,4446,23,8757.3125,0
3365391,16:07:00,16:07:00,4448,24,9001.164,0
3365391,16:08:00,16:08:00,4762,25,9269.129,0
3365391,16:08:00,16:08:00,4764,26,9599.093,0
3365391,16:09:00,16:09:00,4768,27,10254.711,0
3365391,16:10:00,16:10:00,4771,28,10604.511,0
3365391,16:11:00,16:11:00,4774,29,11405.024,0
3365391,16:11:00,16:11:00,4775,30,11642.76,0
3365391,16:12:00,16:12:00,13557,31,12330.52,0
3365391,16:13:00,16:13:00,16305,32,12948.273,0
3365391,16:14:00,16:14:00,6984,33,13278.934,0
3365391,16:14:00,16:14:00,6940,34,13606.909,0
3365391,16:15:00,16:15:00,6942,35,14351.329,0
3365391,16:16:00,16:16:00,6943,36,14577.863,0
3365391,16:16:00,16:16:00,6944,37,14795.125,0
3365391,16:17:00,16:17:00,6946,38,15303.194,0
3365391,16:17:00,16:17:00,15800,39,15596.557,0
3365391,16:18:00,16:18:00,15826,40,16071.581,0
3365391,16:18:00,16:18:00,15829,41,16485.598,0
3365391,16:19:00,16:19:00,15828,42,16644.594,0
3365391,16:21:00,16:21:00,15937,43,17705.068,
3365392,17:50:00,17:50:00,14425,1,0,
3365392,17:50:00,17:50:00,14672,2,317.86005,0
3365392,17:51:00,17:51:00,13549,3,572.31537,0
3365392,17:51:00,17:51:00,8280,4,756.30273,0
3365392,17:51:00,17:51:00,5261,5,1035.7362,0
3365392,17:52:00,17:52:00,5968,6,1406.9259,0
3365392,17:53:00,17:53:00,5969,7,1696.8237,0
3365392,17:53:00,17:53:00,2043,8,2054.4348,0
3365392,17:54:00,17:54:00,2045,9,2459.3184,0
3365392,17:55:00,17:55:00,2048,10,2980.4338,0
3365392,17:56:00,17:56:00,2049,11,3453.1392,0
3365392,17:57:00,17:57:00,2051,12,3951.107,0
3365392,17:58:00,17:58:00,2053,13,4244.3325,0
3365392,17:58:00,17:58:00,2055,14,4364.337,0
3365392,17:59:00,17:59:00,2056,15,4745.336,0
3365392,18:00:00,18:00:00,2993,16,5498.3945,0
3365392,18:01:00,18:01:00,4433,17,6261.0186,0
3365392,18:02:00,18:02:00,4435,18,6786.473,0
3365392,18:03:00,18:03:00,4436,19,6993,0
3365392,18:04:00,18:04:00,4437,20,7260.7188,
3365392,18:04:00,18:04:00,4440,21,7689.2686,0
3365392,18:05:00,18:05:00,4444,22,8282.478,0
3365392,18:05:00,18:05:00,4446,23,8757.3125,0
3365392,18:06:00,18:06:00,4448,24,9001.164,0
3365392,18:06:00,18:06:00,4762,25,9269.129,0
3365392,18:07:00,18:07:00,4764,26,9599.093,0
3365392,18:07:00,18:07:00,4768,27,10254.711,0
3365392,18:08:00,18:08:00,4771,28,10604.511,0
3365392,18:09:00,18:09:00,4774,29,11405.024,0
3365392,18:09:00,18:09:00,4775,30,11642.76,0
3365392,18:10:00,18:10:00,13557,31,12330.52,0
3365392,18:11:00,18:11:00,16305,32,12948.273,0
3365392,18:11:00,18:11:00,6984,33,13278.934,0
3365392,18:12:00,18:12:00,6940,34,13606.909,0
3365392,18:13:00,18:13:00,6942,35,14351.329,0
3365392,18:13:00,18:13:00,6943,36,14577.863,0
3365392,18:13:00,18:13:00,6944,37,14795.125,0
3365392,18:14:00,18:14:00,6946,38,15303.194,0
3365392,18:15:00,18:15:00,15800,39,15596.557,0
3365392,18:15:00,18:15:00,15826,40,16071.581,0
3365392,18:16:00,18:16:00,15829,41,16485.598,0
3365392,18:16:00,18:16:00,15828,42,16644.594,0
3365392,18:18:00,18:18:00,15937,43,17705.068,
3365393,19:10:00,19:10:00,14425,1,0,
3365393,19:10:00,19:10:00,14672,2,317.86005,0
3365393,19:11:00,19:11:00,13549,3,572.31537,0
3365393,19:11:00,19:11:00,8280,4,756.30273,0
3365393,19:11:00,19:11:00,5261,5,1035.7362,0
3365393,19:12:00,19:12:00,5968,6,1406.9259,0
3365393,19:13:00,19:13:00,5969,7,1696.8237,0
3365393,19:13:00,19:13:00,2043,8,2054.4348,0
3365393,19:14:00,19:14:00,2045,9,2459.3184,0
3365393,19:15:00,19:15:00,2048,10,2980.4338,0
3365393,19:16:00,19:16:00,2049,11,3453.1392,0
3365393,19:17:00,19:17:00,2051,12,3951.107,0
3365393,19:18:00,19:18:00,2053,13,4244.3325,0
3365393,19:18:00,19:18:00,2055,14,4364.337,0
3365393,19:19:00,19:19:00,2056,15,4745.336,0
3365393,19:20:00,19:20:00,2993,16,5498.3945,0
3365393,19:21:00,19:21:00,4433,17,6261.0186,0
3365393,19:22:00,19:22:00,4435,18,6786.473,0
3365393,19:23:00,19:23:00,4436,19,6993,0
3365393,19:24:00,19:24:00,4437,20,7260.7188,
3365393,19:24:00,19:24:00,4440,21,7689.2686,0
3365393,19:25:00,19:25:00,4444,22,8282.478,0
3365393,19:25:00,19:25:00,4446,23,8757.3125,0
3365393,19:26:00,19:26:00,4448,24,9001.164,0
3365393,19:26:00,19:26:00,4762,25,9269.129,0
3365393,19:27:00,19:27:00,4764,26,9599.093,0
3365393,19:27:00,19:27:00,4768,27,10254.711,0
3365393,19:28:00,19:28:00,4771,28,10604.511,0
3365393,19:29:00,19:29:00,4774,29,11405.024,0
3365393,19:29:00,19:29:00,4775,30,11642.76,0
3365393,19:30:00,19:30:00,13557,31,12330.52,0
3365393,19:31:00,19:31:00,16305,32,12948.273,0
3365393,19:31:00,19:31:00,6984,33,13278.934,0
3365393,19:32:00,19:32:00,6940,34,13606.909,0
3365393,19:33:00,19:33:00,6942,35,14351.329,0
3365393,19:33:00,19:33:00,6943,36,14577.863,0
3365393,19:33:00,19:33:00,6944,37,14795.125,0
3365393,19:34:00,19:34:00,6946,38,15303.194,0
3365393,19:35:00,19:35:00,15800,39,15596.557,0
3365393,19:35:00,19:35:00,15826,40,16071.581,0
3365393,19:36:00,19:36:00,15829,41,16485.598,0
3365393,19:36:00,19:36:00,15828,42,16644.594,0
3365393,19:38:00,19:38:00,15937,43,17705.068,
3365394,20:50:00,20:50:00,14425,1,0,
3365394,20:50:00,20:50:00,14672,2,317.86005,0
3365394,20:51:00,20:51:00,13549,3,572.31537,0
3365394,20:51:00,20:51:00,8280,4,756.30273,0
3365394,20:51:00,20:51:00,5261,5,1035.7362,0
3365394,20:52:00,20:52:00,5968,6,1406.9259,0
3365394,20:53:00,20:53:00,5969,7,1696.8237,0
3365394,20:53:00,20:53:00,2043,8,2054.4348,0
3365394,20:54:00,20:54:00,2045,9,2459.3184,0
3365394,20:55:00,20:55:00,2048,10,2980.4338,0
3365394,20:56:00,20:56:00,2049,11,3453.1392,0
3365394,20:57:00,20:57:00,2051,12,3951.107,0
3365394,20:58:00,20:58:00,2053,13,4244.3325,0
3365394,20:58:00,20:58:00,2055,14,4364.337,0
3365394,20:59:00,20:59:00,2056,15,4745.336,0
3365394,21:00:00,21:00:00,2993,16,5498.3945,0
3365394,21:01:00,21:01:00,4433,17,6261.0186,0
3365394,21:02:00,21:02:00,4435,18,6786.473,0
3365394,21:03:00,21:03:00,4436,19,6993,0
3365394,21:04:00,21:04:00,4437,20,7260.7188,
3365394,21:04:00,21:04:00,4440,21,7689.2686,0
3365394,21:05:00,21:05:00,4444,22,8282.478,0
3365394,21:05:00,21:05:00,4446,23,8757.3125,0
3365394,21:06:00,21:06:00,4448,24,9001.164,0
3365394,21:06:00,21:06:00,4762,25,9269.129,0
3365394,21:07:00,21:07:00,4764,26,9599.093,0
3365394,21:07:00,21:07:00,4768,27,10254.711,0
3365394,21:08:00,21:08:00,4771,28,10604.511,0
3365394,21:09:00,21:09:00,4774,29,11405.024,0
3365394,21:09:00,21:09:00,4775,30,11642.76,0
3365394,21:10:00,21:10:00,13557,31,12330.52,0
3365394,21:11:00,21:11:00,16305,32,12948.273,0
3365394,21:11:00,21:11:00,6984,33,13278.934,0
3365394,21:12:00,21:12:00,6940,34,13606.909,0
3365394,21:13:00,21:13:00,6942,35,14351.329,0
3365394,21:13:00,21:13:00,6943,36,14577.863,0
3365394,21:13:00,21:13:00,6944,37,14795.125,0
3365394,21:14:00,21:14:00,6946,38,15303.194,0
3365394,21:15:00,21:15:00,15800,39,15596.557,0
3365394,21:15:00,21:15:00,15826,40,16071.581,0
3365394,21:16:00,21:16:00,15829,41,16485.598,0
3365394,21:16:00,21:16:00,15828,42,16644.594,0
3365394,21:18:00,21:18:00,15937,43,17705.068,
3375005,18:30:00,18:30:00,14425,1,0,
3375005,18:30:00,18:30:00,14672,2,317.86005,0
3375005,18:31:00,18:31:00,13549,3,572.31537,0
3375005,18:31:00,18:31:00,8280,4,756.30273,0
3375005,18:31:00,18:31:00,5261,5,1035.7362,0
3375005,18:32:00,18:32:00,5968,6,1406.9259,0
3375005,18:33:00,18:33:00,5969,7,1696.8237,0
3375005,18:33:00,18:33:00,2043,8,2054.4348,0
3375005,18:34:00,18:34:00,2045,9,2459.3184,0
3375005,18:35:00,18:35:00,2048,10,2980.4338,0
3375005,18:36:00,18:36:00,2049,11,3453.1392,0
3375005,18:37:00,18:37:00,2051,12,3951.107,0
3375005,18:38:00,18:38:00,2053,13,4244.3325,0
3375005,18:38:00,18:38:00,2055,14,4364.337,0
3375005,18:39:00,18:39:00,2056,15,4745.336,0
3375005,18:40:00,18:40:00,2993,16,5498.3945,0
3375005,18:41:00,18:41:00,4433,17,6261.0186,0
3375005,18:42:00,18:42:00,4435,18,6786.473,0
3375005,18:43:00,18:43:00,4436,19,6993,0
3375005,18:44:00,18:44:00,4437,20,7260.7188,
3375005,18:44:00,18:44:00,4440,21,7689.2686,0
3375005,18:45:00,18:45:00,4444,22,8282.478,0
3375005,18:46:00,18:46:00,4446,23,8757.3125,0
3375005,18:46:00,18:46:00,4448,24,9001.164,0
3375005,18:47:00,18:47:00,4762,25,9269.129,0
3375005,18:47:00,18:47:00,4764,26,9599.093,0
3375005,18:48:00,18:48:00,4768,27,10254.711,0
3375005,18:49:00,18:49:00,4771,28,10604.511,0
3375005,18:50:00,18:50:00,4774,29,11405.024,0
3375005,18:50:00,18:50:00,4775,30,11642.76,0
3375005,18:51:00,18:51:00,13557,31,12330.52,0
3375005,18:52:00,18:52:00,16305,32,12948.273,0
3375005,18:53:00,18:53:00,6984,33,13278.934,0
3375005,18:53:00,18:53:00,6940,34,13606.909,0
3375005,18:54:00,18:54:00,6942,35,14351.329,0
3375005,18:55:00,18:55:00,6943,36,14577.863,0
3375005,18:55:00,18:55:00,6944,37,14795.125,0
3375005,18:56:00,18:56:00,6946,38,15303.194,0
3375005,18:56:00,18:56:00,15800,39,15596.557,0
3375005,18:57:00,18:57:00,15826,40,16071.581,0
3375005,18:57:00,18:57:00,15829,41,16485.598,0
3375005,18:58:00,18:58:00,15828,42,16644.594,0
3375005,19:00:00,19:00:00,15937,43,17705.068,
3375006,17:10:00,17:10:00,14425,1,0,
3375006,17:10:00,17:10:00,14672,2,317.86005,0
3375006,17:11:00,17:11:00,13549,3,572.31537,0
3375006,17:11:00,17:11:00,8280,4,756.30273,0
3375006,17:12:00,17:12:00,5261,5,1035.7362,0
3375006,17:12:00,17:12:00,5968,6,1406.9259,0
3375006,17:13:00,17:13:00,5969,7,1696.8237,0
3375006,17:14:00,17:14:00,2043,8,2054.4348,0
3375006,17:15:00,17:15:00,2045,9,2459.3184,0
3375006,17:16:00,17:16:00,2048,10,2980.4338,0
3375006,17:17:00,17:17:00,2049,11,3453.1392,0
3375006,17:18:00,17:18:00,2051,12,3951.107,0
3375006,17:18:00,17:18:00,2053,13,4244.3325,0
3375006,17:18:00,17:18:00,2055,14,4364.337,0
3375006,17:19:00,17:19:00,2056,15,4745.336,0
3375006,17:21:00,17:21:00,2993,16,5498.3945,0
3375006,17:22:00,17:22:00,4433,17,6261.0186,0
3375006,17:23:00,17:23:00,4435,18,6786.473,0
3375006,17:24:00,17:24:00,4436,19,6993,0
3375006,17:25:00,17:25:00,4437,20,7260.7188,
3375006,17:25:00,17:25:00,4440,21,7689.2686,0
3375006,17:26:00,17:26:00,4444,22,8282.478,0
3375006,17:27:00,17:27:00,4446,23,8757.3125,0
3375006,17:27:00,17:27:00,4448,24,9001.164,0
3375006,17:28:00,17:28:00,4762,25,9269.129,0
3375006,17:28:00,17:28:00,4764,26,9599.093,0
3375006,17:29:00,17:29:00,4768,27,10254.711,0
3375006,17:30:00,17:30:00,4771,28,10604.511,0
3375006,17:31:00,17:31:00,4774,29,11405.024,0
3375006,17:32:00,17:32:00,4775,30,11642.76,0
3375006,17:33:00,17:33:00,13557,31,12330.52,0
3375006,17:34:00,17:34:00,16305,32,12948.273,0
3375006,17:34:00,17:34:00,6984,33,13278.934,0
3375006,17:35:00,17:35:00,6940,34,13606.909,0
3375006,17:36:00,17:36:00,6942,35,14351.329,0
3375006,17:36:00,17:36:00,6943,36,14577.863,0
3375006,17:37:00,17:37:00,6944,37,14795.125,0
3375006,17:37:00,17:37:00,6946,38,15303.194,0
3375006,17:38:00,17:38:00,15800,39,15596.557,0
3375006,17:39:00,17:39:00,15826,40,16071.581,0
3375006,17:39:00,17:39:00,15829,41,16485.598,0
3375006,17:40:00,17:40:00,15828,42,16644.594,0
3375006,17:42:00,17:42:00,15937,43,17705.068,
3375007,16:10:00,16:10:00,14425,1,0,
3375007,16:10:00,16:10:00,14672,2,317.86005,0
3375007,16:11:00,16:11:00,13549,3,572.31537,0
3375007,16:11:00,16:11:00,8280,4,756.30273,0
3375007,16:12:00,16:12:00,5261,5,1035.7362,0
3375007,16:12:00,16:12:00,5968,6,1406.9259,0
3375007,16:13:00,16:13:00,5969,7,1696.8237,0
3375007,16:14:00,16:14:00,2043,8,2054.4348,0
3375007,16:15:00,16:15:00,2045,9,2459.3184,0
3375007,16:16:00,16:16:00,2048,10,2980.4338,0
3375007,16:17:00,16:17:00,2049,11,3453.1392,0
3375007,16:18:00,16:18:00,2051,12,3951.107,0
3375007,16:18:00,16:18:00,2053,13,4244.3325,0
3375007,16:18:00,16:18:00,2055,14,4364.337,0
3375007,16:19:00,16:19:00,2056,15,4745.336,0
3375007,16:21:00,16:21:00,2993,16,5498.3945,0
3375007,16:22:00,16:22:00,4433,17,6261.0186,0
3375007,16:23:00,16:23:00,4435,18,6786.473,0
3375007,16:24:00,16:24:00,4436,19,6993,0
3375007,16:25:00,16:25:00,4437,20,7260.7188,
3375007,16:25:00,16:25:00,4440,21,7689.2686,0
3375007,16:26:00,16:26:00,4444,22,8282.478,0
3375007,16:27:00,16:27:00,4446,23,8757.3125,0
3375007,16:27:00,16:27:00,4448,24,9001.164,0
3375007,16:28:00,16:28:00,4762,25,9269.129,0
3375007,16:28:00,16:28:00,4764,26,9599.093,0
3375007,16:29:00,16:29:00,4768,27,10254.711,0
3375007,16:30:00,16:30:00,4771,28,10604.511,0
3375007,16:31:00,16:31:00,4774,29,11405.024,0
3375007,16:32:00,16:32:00,4775,30,11642.76,0
3375007,16:33:00,16:33:00,13557,31,12330.52,0
3375007,16:34:00,16:34:00,16305,32,12948.273,0
3375007,16:34:00,16:34:00,6984,33,13278.934,0
3375007,16:35:00,16:35:00,6940,34,13606.909,0
3375007,16:36:00,16:36:00,6942,35,14351.329,0
3375007,16:36:00,16:36:00,6943,36,14577.863,0
3375007,16:37:00,16:37:00,6944,37,14795.125,0
3375007,16:37:00,16:37:00,6946,38,15303.194,0
3375007,16:38:00,16:38:00,15800,39,15596.557,0
3375007,16:39:00,16:39:00,15826,40,16071.581,0
3375007,16:39:00,16:39:00,15829,41,16485.598,0
3375007,16:40:00,16:40:00,15828,42,16644.594,0
3375007,16:42:00,16:42:00,15937,43,17705.068,
3375008,05:10:00,05:10:00,14425,1,0,
3375008,05:10:00,05:10:00,14672,2,317.86005,0
3375008,05:11:00,05:11:00,13549,3,572.31537,0
3375008,05:11:00,05:11:00,8280,4,756.30273,0
3375008,05:12:00,05:12:00,5261,5,1035.7362,0
3375008,05:12:00,05:12:00,5968,6,1406.9259,0
3375008,05:13:00,05:13:00,5969,7,1696.8237,0
3375008,05:14:00,05:14:00,2043,8,2054.4348,0
3375008,05:15:00,05:15:00,2045,9,2459.3184,0
3375008,05:16:00,05:16:00,2048,10,2980.4338,0
3375008,05:17:00,05:17:00,2049,11,3453.1392,0
3375008,05:18:00,05:18:00,2051,12,3951.107,0
3375008,05:18:00,05:18:00,2053,13,4244.3325,0
3375008,05:18:00,05:18:00,2055,14,4364.337,0
3375008,05:19:00,05:19:00,2056,15,4745.336,0
3375008,05:21:00,05:21:00,2993,16,5498.3945,0
3375008,05:22:00,05:22:00,4433,17,6261.0186,0
3375008,05:23:00,05:23:00,4435,18,6786.473,0
3375008,05:24:00,05:24:00,4436,19,6993,0
3375008,05:25:00,05:25:00,4437,20,7260.7188,
3375008,05:25:00,05:25:00,4440,21,7689.2686,0
3375008,05:26:00,05:26:00,4444,22,8282.478,0
3375008,05:27:00,05:27:00,4446,23,8757.3125,0
3375008,05:27:00,05:27:00,4448,24,9001.164,0
3375008,05:28:00,05:28:00,4762,25,9269.129,0
3375008,05:28:00,05:28:00,4764,26,9599.093,0
3375008,05:29:00,05:29:00,4768,27,10254.711,0
3375008,05:30:00,05:30:00,4771,28,10604.511,0
3375008,05:31:00,05:31:00,4774,29,11405.024,0
3375008,05:32:00,05:32:00,4775,30,11642.76,0
3375008,05:33:00,05:33:00,13557,31,12330.52,0
3375008,05:34:00,05:34:00,16305,32,12948.273,0
3375008,05:34:00,05:34:00,6984,33,13278.934,0
3375008,05:35:00,05:35:00,6940,34,13606.909,0
3375008,05:36:00,05:36:00,6942,35,14351.329,0
3375008,05:36:00,05:36:00,6943,36,14577.863,0
3375008,05:37:00,05:37:00,6944,37,14795.125,0
3375008,05:37:00,05:37:00,6946,38,15303.194,0
3375008,05:38:00,05:38:00,15800,39,15596.557,0
3375008,05:39:00,05:39:00,15826,40,16071.581,0
3375008,05:39:00,05:39:00,15829,41,16485.598,0
3375008,05:40:00,05:40:00,15828,42,16644.594,0
3375008,05:42:00,05:42:00,15937,43,17705.068,
3375009,06:10:00,06:10:00,14425,1,0,
3375009,06:10:00,06:10:00,14672,2,317.86005,0
3375009,06:11:00,06:11:00,13549,3,572.31537,0
3375009,06:11:00,06:11:00,8280,4,756.30273,0
3375009,06:12:00,06:12:00,5261,5,1035.7362,0
3375009,06:12:00,06:12:00,5968,6,1406.9259,0
3375009,06:13:00,06:13:00,5969,7,1696.8237,0
3375009,06:14:00,06:14:00,2043,8,2054.4348,0
3375009,06:15:00,06:15:00,2045,9,2459.3184,0
3375009,06:16:00,06:16:00,2048,10,2980.4338,0
3375009,06:17:00,06:17:00,2049,11,3453.1392,0
3375009,06:18:00,06:18:00,2051,12,3951.107,0
3375009,06:18:00,06:18:00,2053,13,4244.3325,0
3375009,06:18:00,06:18:00,2055,14,4364.337,0
3375009,06:19:00,06:19:00,2056,15,4745.336,0
3375009,06:21:00,06:21:00,2993,16,5498.3945,0
3375009,06:22:00,06:22:00,4433,17,6261.0186,0
3375009,06:23:00,06:23:00,4435,18,6786.473,0
3375009,06:24:00,06:24:00,4436,19,6993,0
3375009,06:25:00,06:25:00,4437,20,7260.7188,
3375009,06:25:00,06:25:00,4440,21,7689.2686,0
3375009,06:26:00,06:26:00,4444,22,8282.478,0
3375009,06:27:00,06:27:00,4446,23,8757.3125,0
3375009,06:27:00,06:27:00,4448,24,9001.164,0
3375009,06:28:00,06:28:00,4762,25,9269.129,0
3375009,06:28:00,06:28:00,4764,26,9599.093,0
3375009,06:29:00,06:29:00,4768,27,10254.711,0
3375009,06:30:00,06:30:00,4771,28,10604.511,0
3375009,06:31:00,06:31:00,4774,29,11405.024,0
3375009,06:32:00,06:32:00,4775,30,11642.76,0
3375009,06:33:00,06:33:00,13557,31,12330.52,0
3375009,06:34:00,06:34:00,16305,32,12948.273,0
3375009,06:34:00,06:34:00,6984,33,13278.934,0
3375009,06:35:00,06:35:00,6940,34,13606.909,0
3375009,06:36:00,06:36:00,6942,35,14351.329,0
3375009,06:36:00,06:36:00,6943,36,14577.863,0
3375009,06:37:00,06:37:00,6944,37,14795.125,0
3375009,06:37:00,06:37:00,6946,38,15303.194,0
3375009,06:38:00,06:38:00,15800,39,15596.557,0
3375009,06:39:00,06:39:00,15826,40,16071.581,0
3375009,06:39:00,06:39:00,15829,41,16485.598,0
3375009,06:40:00,06:40:00,15828,42,16644.594,0
3375009,06:42:00,06:42:00,15937,43,17705.068,
3375010,07:10:00,07:10:00,14425,1,0,
3375010,07:10:00,07:10:00,14672,2,317.86005,0
3375010,07:11:00,07:11:00,13549,3,572.31537,0
3375010,07:11:00,07:11:00,8280,4,756.30273,0
3375010,07:12:00,07:12:00,5261,5,1035.7362,0
3375010,07:12:00,07:12:00,5968,6,1406.9259,0
3375010,07:13:00,07:13:00,5969,7,1696.8237,0
3375010,07:14:00,07:14:00,2043,8,2054.4348,0
3375010,07:15:00,07:15:00,2045,9,2459.3184,0
3375010,07:16:00,07:16:00,2048,10,2980.4338,0
3375010,07:17:00,07:17:00,2049,11,3453.1392,0
3375010,07:18:00,07:18:00,2051,12,3951.107,0
3375010,07:18:00,07:18:00,2053,13,4244.3325,0
3375010,07:18:00,07:18:00,2055,14,4364.337,0
3375010,07:19:00,07:19:00,2056,15,4745.336,0
3375010,07:21:00,07:21:00,2993,16,5498.3945,0
3375010,07:22:00,07:22:00,4433,17,6261.0186,0
3375010,07:23:00,07:23:00,4435,18,6786.473,0
3375010,07:24:00,07:24:00,4436,19,6993,0
3375010,07:25:00,07:25:00,4437,20,7260.7188,
3375010,07:25:00,07:25:00,4440,21,7689.2686,0
3375010,07:26:00,07:26:00,4444,22,8282.478,0
3375010,07:27:00,07:27:00,4446,23,8757.3125,0
3375010,07:27:00,07:27:00,4448,24,9001.164,0
3375010,07:28:00,07:28:00,4762,25,9269.129,0
3375010,07:28:00,07:28:00,4764,26,9599.093,0
3375010,07:29:00,07:29:00,4768,27,10254.711,0
3375010,07:30:00,07:30:00,4771,28,10604.511,0
3375010,07:31:00,07:31:00,4774,29,11405.024,0
3375010,07:32:00,07:32:00,4775,30,11642.76,0
3375010,07:33:00,07:33:00,13557,31,12330.52,0
3375010,07:34:00,07:34:00,16305,32,12948.273,0
3375010,07:34:00,07:34:00,6984,33,13278.934,0
3375010,07:35:00,07:35:00,6940,34,13606.909,0
3375010,07:36:00,07:36:00,6942,35,14351.329,0
3375010,07:36:00,07:36:00,6943,36,14577.863,0
3375010,07:37:00,07:37:00,6944,37,14795.125,0
3375010,07:37:00,07:37:00,6946,38,15303.194,0
3375010,07:38:00,07:38:00,15800,39,15596.557,0
3375010,07:39:00,07:39:00,15826,40,16071.581,0
3375010,07:39:00,07:39:00,15829,41,16485.598,0
3375010,07:40:00,07:40:00,15828,42,16644.594,0
3375010,07:42:00,07:42:00,15937,43,17705.068,
3375011,08:12:00,08:12:00,14425,1,0,
3375011,08:12:00,08:12:00,14672,2,317.86005,0
3375011,08:13:00,08:13:00,13549,3,572.31537,0
3375011,08:13:00,08:13:00,8280,4,756.30273,0
3375011,08:14:00,08:14:00,5261,5,1035.7362,0
3375011,08:14:00,08:14:00,5968,6,1406.9259,0
3375011,08:15:00,08:15:00,5969,7,1696.8237,0
3375011,08:16:00,08:16:00,2043,8,2054.4348,0
3375011,08:17:00,08:17:00,2045,9,2459.3184,0
3375011,08:18:00,08:18:00,2048,10,2980.4338,0
3375011,08:19:00,08:19:00,2049,11,3453.1392,0
3375011,08:20:00,08:20:00,2051,12,3951.107,0
3375011,08:20:00,08:20:00,2053,13,4244.3325,0
3375011,08:20:00,08:20:00,2055,14,4364.337,0
3375011,08:21:00,08:21:00,2056,15,4745.336,0
3375011,08:23:00,08:23:00,2993,16,5498.3945,0
3375011,08:24:00,08:24:00,4433,17,6261.0186,0
3375011,08:25:00,08:25:00,4435,18,6786.473,0
3375011,08:26:00,08:26:00,4436,19,6993,0
3375011,08:27:00,08:27:00,4437,20,7260.7188,
3375011,08:27:00,08:27:00,4440,21,7689.2686,0
3375011,08:28:00,08:28:00,4444,22,8282.478,0
3375011,08:29:00,08:29:00,4446,23,8757.3125,0
3375011,08:29:00,08:29:00,4448,24,9001.164,0
3375011,08:30:00,08:30:00,4762,25,9269.129,0
3375011,08:30:00,08:30:00,4764,26,9599.093,0
3375011,08:31:00,08:31:00,4768,27,10254.711,0
3375011,08:32:00,08:32:00,4771,28,10604.511,0
3375011,08:33:00,08:33:00,4774,29,11405.024,0
3375011,08:34:00,08:34:00,4775,30,11642.76,0
3375011,08:35:00,08:35:00,13557,31,12330.52,0
3375011,08:36:00,08:36:00,16305,32,12948.273,0
3375011,08:36:00,08:36:00,6984,33,13278.934,0
3375011,08:37:00,08:37:00,6940,34,13606.909,0
3375011,08:38:00,08:38:00,6942,35,14351.329,0
3375011,08:38:00,08:38:00,6943,36,14577.863,0
3375011,08:39:00,08:39:00,6944,37,14795.125,0
3375011,08:39:00,08:39:00,6946,38,15303.194,0
3375011,08:40:00,08:40:00,15800,39,15596.557,0
3375011,08:41:00,08:41:00,15826,40,16071.581,0
3375011,08:41:00,08:41:00,15829,41,16485.598,0
3375011,08:42:00,08:42:00,15828,42,16644.594,0
3375011,08:44:00,08:44:00,15937,43,17705.068,
3375012,09:30:00,09:30:00,14425,1,0,
3375012,09:30:00,09:30:00,14672,2,317.86005,0
3375012,09:31:00,09:31:00,13549,3,572.31537,0
3375012,09:31:00,09:31:00,8280,4,756.30273,0
3375012,09:32:00,09:32:00,5261,5,1035.7362,0
3375012,09:32:00,09:32:00,5968,6,1406.9259,0
3375012,09:33:00,09:33:00,5969,7,1696.8237,0
3375012,09:34:00,09:34:00,2043,8,2054.4348,0
3375012,09:35:00,09:35:00,2045,9,2459.3184,0
3375012,09:36:00,09:36:00,2048,10,2980.4338,0
3375012,09:37:00,09:37:00,2049,11,3453.1392,0
3375012,09:38:00,09:38:00,2051,12,3951.107,0
3375012,09:38:00,09:38:00,2053,13,4244.3325,0
3375012,09:38:00,09:38:00,2055,14,4364.337,0
3375012,09:39:00,09:39:00,2056,15,4745.336,0
3375012,09:41:00,09:41:00,2993,16,5498.3945,0
3375012,09:42:00,09:42:00,4433,17,6261.0186,0
3375012,09:43:00,09:43:00,4435,18,6786.473,0
3375012,09:44:00,09:44:00,4436,19,6993,0
3375012,09:45:00,09:45:00,4437,20,7260.7188,
3375012,09:45:00,09:45:00,4440,21,7689.2686,0
3375012,09:46:00,09:46:00,4444,22,8282.478,0
3375012,09:47:00,09:47:00,4446,23,8757.3125,0
3375012,09:47:00,09:47:00,4448,24,9001.164,0
3375012,09:48:00,09:48:00,4762,25,9269.129,0
3375012,09:48:00,09:48:00,4764,26,9599.093,0
3375012,09:49:00,09:49:00,4768,27,10254.711,0
3375012,09:50:00,09:50:00,4771,28,10604.511,0
3375012,09:51:00,09:51:00,4774,29,11405.024,0
3375012,09:52:00,09:52:00,4775,30,11642.76,0
3375012,09:53:00,09:53:00,13557,31,12330.52,0
3375012,09:54:00,09:54:00,16305,32,12948.273,0
3375012,09:54:00,09:54:00,6984,33,13278.934,0
3375012,09:55:00,09:55:00,6940,34,13606.909,0
3375012,09:56:00,09:56:00,6942,35,14351.329,0
3375012,09:56:00,09:56:00,6943,36,14577.863,0
3375012,09:57:00,09:57:00,6944,37,14795.125,0
3375012,09:57:00,09:57:00,6946,38,15303.194,0
3375012,09:58:00,09:58:00,15800,39,15596.557,0
3375012,09:59:00,09:59:00,15826,40,16071.581,0
3375012,09:59:00,09:59:00,15829,41,16485.598,0
3375012,10:00:00,10:00:00,15828,42,16644.594,0
3375012,10:02:00,10:02:00,15937,43,17705.068,
3375013,10:30:00,10:30:00,14425,1,0,
3375013,10:30:00,10:30:00,14672,2,317.86005,0
3375013,10:31:00,10:31:00,13549,3,572.31537,0
3375013,10:31:00,10:31:00,8280,4,756.30273,0
3375013,10:32:00,10:32:00,5261,5,1035.7362,0
3375013,10:32:00,10:32:00,5968,6,1406.9259,0
3375013,10:33:00,10:33:00,5969,7,1696.8237,0
3375013,10:34:00,10:34:00,2043,8,2054.4348,0
3375013,10:35:00,10:35:00,2045,9,2459.3184,0
3375013,10:36:00,10:36:00,2048,10,2980.4338,0
3375013,10:37:00,10:37:00,2049,11,3453.1392,0
3375013,10:38:00,10:38:00,2051,12,3951.107,0
3375013,10:38:00,10:38:00,2053,13,4244.3325,0
3375013,10:38:00,10:38:00,2055,14,4364.337,0
3375013,10:39:00,10:39:00,2056,15,4745.336,0
3375013,10:41:00,10:41:00,2993,16,5498.3945,0
3375013,10:42:00,10:42:00,4433,17,6261.0186,0
3375013,10:43:00,10:43:00,4435,18,6786.473,0
3375013,10:44:00,10:44:00,4436,19,6993,0
3375013,10:45:00,10:45:00,4437,20,7260.7188,
3375013,10:45:00,10:45:00,4440,21,7689.2686,0
3375013,10:46:00,10:46:00,4444,22,8282.478,0
3375013,10:47:00,10:47:00,4446,23,8757.3125,0
3375013,10:47:00,10:47:00,4448,24,9001.164,0
3375013,10:48:00,10:48:00,4762,25,9269.129,0
3375013,10:48:00,10:48:00,4764,26,9599.093,0
3375013,10:49:00,10:49:00,4768,27,10254.711,0
3375013,10:50:00,10:50:00,4771,28,10604.511,0
3375013,10:51:00,10:51:00,4774,29,11405.024,0
3375013,10:52:00,10:52:00,4775,30,11642.76,0
3375013,10:53:00,10:53:00,13557,31,12330.52,0
3375013,10:54:00,10:54:00,16305,32,12948.273,0
3375013,10:54:00,10:54:00,6984,33,13278.934,0
3375013,10:55:00,10:55:00,6940,34,13606.909,0
3375013,10:56:00,10:56:00,6942,35,14351.329,0
3375013,10:56:00,10:56:00,6943,36,14577.863,0
3375013,10:57:00,10:57:00,6944,37,14795.125,0
3375013,10:57:00,10:57:00,6946,38,15303.194,0
3375013,10:58:00,10:58:00,15800,39,15596.557,0
3375013,10:59:00,10:59:00,15826,40,16071.581,0
3375013,10:59:00,10:59:00,15829,41,16485.598,0
3375013,11:00:00,11:00:00,15828,42,16644.594,0
3375013,11:02:00,11:02:00,15937,43,17705.068,
3375014,11:30:00,11:30:00,14425,1,0,
3375014,11:30:00,11:30:00,14672,2,317.86005,0
3375014,11:31:00,11:31:00,13549,3,572.31537,0
3375014,11:31:00,11:31:00,8280,4,756.30273,0
3375014,11:32:00,11:32:00,5261,5,1035.7362,0
3375014,11:32:00,11:32:00,5968,6,1406.9259,0
3375014,11:33:00,11:33:00,5969,7,1696.8237,0
3375014,11:34:00,11:34:00,2043,8,2054.4348,0
3375014,11:35:00,11:35:00,2045,9,2459.3184,0
3375014,11:36:00,11:36:00,2048,10,2980.4338,0
3375014,11:37:00,11:37:00,2049,11,3453.1392,0
3375014,11:38:00,11:38:00,2051,12,3951.107,0
3375014,11:38:00,11:38:00,2053,13,4244.3325,0
3375014,11:38:00,11:38:00,2055,14,4364.337,0
3375014,11:39:00,11:39:00,2056,15,4745.336,0
3375014,11:41:00,11:41:00,2993,16,5498.3945,0
3375014,11:42:00,11:42:00,4433,17,6261.0186,0
3375014,11:43:00,11:43:00,4435,18,6786.473,0
3375014,11:44:00,11:44:00,4436,19,6993,0
3375014,11:45:00,11:45:00,4437,20,7260.7188,
3375014,11:45:00,11:45:00,4440,21,7689.2686,0
3375014,11:46:00,11:46:00,4444,22,8282.478,0
3375014,11:47:00,11:47:00,4446,23,8757.3125,0
3375014,11:47:00,11:47:00,4448,24,9001.164,0
3375014,11:48:00,11:48:00,4762,25,9269.129,0
3375014,11:48:00,11:48:00,4764,26,9599.093,0
3375014,11:49:00,11:49:00,4768,27,10254.711,0
3375014,11:50:00,11:50:00,4771,28,10604.511,0
3375014,11:51:00,11:51:00,4774,29,11405.024,0
3375014,11:52:00,11:52:00,4775,30,11642.76,0
3375014,11:53:00,11:53:00,13557,31,12330.52,0
3375014,11:54:00,11:54:00,16305,32,12948.273,0
3375014,11:54:00,11:54:00,6984,33,13278.934,0
3375014,11:55:00,11:55:00,6940,34,13606.909,0
3375014,11:56:00,11:56:00,6942,35,14351.329,0
3375014,11:56:00,11:56:00,6943,36,14577.863,0
3375014,11:57:00,11:57:00,6944,37,14795.125,0
3375014,11:57:00,11:57:00,6946,38,15303.194,0
3375014,11:58:00,11:58:00,15800,39,15596.557,0
3375014,11:59:00,11:59:00,15826,40,16071.581,0
3375014,11:59:00,11:59:00,15829,41,16485.598,0
3375014,12:00:00,12:00:00,15828,42,16644.594,0
3375014,12:02:00,12:02:00,15937,43,17705.068,
3375015,12:50:00,12:50:00,14425,1,0,
3375015,12:50:00,12:50:00,14672,2,317.86005,0
3375015,12:51:00,12:51:00,13549,3,572.31537,0
3375015,12:51:00,12:51:00,8280,4,756.30273,0
3375015,12:52:00,12:52:00,5261,5,1035.7362,0
3375015,12:52:00,12:52:00,5968,6,1406.9259,0
3375015,12:53:00,12:53:00,5969,7,1696.8237,0
3375015,12:54:00,12:54:00,2043,8,2054.4348,0
3375015,12:55:00,12:55:00,2045,9,2459.3184,0
3375015,12:56:00,12:56:00,2048,10,2980.4338,0
3375015,12:57:00,12:57:00,2049,11,3453.1392,0
3375015,12:58:00,12:58:00,2051,12,3951.107,0
3375015,12:58:00,12:58:00,2053,13,4244.3325,0
3375015,12:58:00,12:58:00,2055,14,4364.337,0
3375015,12:59:00,12:59:00,2056,15,4745.336,0
3375015,13:01:00,13:01:00,2993,16,5498.3945,0
3375015,13:02:00,13:02:00,4433,17,6261.0186,0
3375015,13:03:00,13:03:00,4435,18,6786.473,0
3375015,13:04:00,13:04:00,4436,19,6993,0
3375015,13:05:00,13:05:00,4437,20,7260.7188,
3375015,13:05:00,13:05:00,4440,21,7689.2686,0
3375015,13:06:00,13:06:00,4444,22,8282.478,0
3375015,13:07:00,13:07:00,4446,23,8757.3125,0
3375015,13:07:00,13:07:00,4448,24,9001.164,0
3375015,13:08:00,13:08:00,4762,25,9269.129,0
3375015,13:08:00,13:08:00,4764,26,9599.093,0
3375015,13:09:00,13:09:00,4768,27,10254.711,0
3375015,13:10:00,13:10:00,4771,28,10604.511,0
3375015,13:11:00,13:11:00,4774,29,11405.024,0
3375015,13:12:00,13:12:00,4775,30,11642.76,0
3375015,13:13:00,13:13:00,13557,31,12330.52,0
3375015,13:14:00,13:14:00,16305,32,12948.273,0
3375015,13:14:00,13:14:00,6984,33,13278.934,0
3375015,13:15:00,13:15:00,6940,34,13606.909,0
3375015,13:16:00,13:16:00,6942,35,14351.329,0
3375015,13:16:00,13:16:00,6943,36,14577.863,0
3375015,13:17:00,13:17:00,6944,37,14795.125,0
3375015,13:17:00,13:17:00,6946,38,15303.194,0
3375015,13:18:00,13:18:00,15800,39,15596.557,0
3375015,13:19:00,13:19:00,15826,40,16071.581,0
3375015,13:19:00,13:19:00,15829,41,16485.598,0
3375015,13:20:00,13:20:00,15828,42,16644.594,0
3375015,13:22:00,13:22:00,15937,43,17705.068,
3375016,14:50:00,14:50:00,14425,1,0,
3375016,14:50:00,14:50:00,14672,2,317.86005,0
3375016,14:51:00,14:51:00,13549,3,572.31537,0
3375016,14:51:00,14:51:00,8280,4,756.30273,0
3375016,14:52:00,14:52:00,5261,5,1035.7362,0
3375016,14:52:00,14:52:00,5968,6,1406.9259,0
3375016,14:53:00,14:53:00,5969,7,1696.8237,0
3375016,14:54:00,14:54:00,2043,8,2054.4348,0
3375016,14:55:00,14:55:00,2045,9,2459.3184,0
3375016,14:56:00,14:56:00,2048,10,2980.4338,0
3375016,14:57:00,14:57:00,2049,11,3453.1392,0
3375016,14:58:00,14:58:00,2051,12,3951.107,0
3375016,14:58:00,14:58:00,2053,13,4244.3325,0
3375016,14:58:00,14:58:00,2055,14,4364.337,0
3375016,14:59:00,14:59:00,2056,15,4745.336,0
3375016,15:01:00,15:01:00,2993,16,5498.3945,0
3375016,15:02:00,15:02:00,4433,17,6261.0186,0
3375016,15:03:00,15:03:00,4435,18,6786.473,0
3375016,15:04:00,15:04:00,4436,19,6993,0
3375016,15:05:00,15:05:00,4437,20,7260.7188,
3375016,15:05:00,15:05:00,4440,21,7689.2686,0
3375016,15:06:00,15:06:00,4444,22,8282.478,0
3375016,15:07:00,15:07:00,4446,23,8757.3125,0
3375016,15:07:00,15:07:00,4448,24,9001.164,0
3375016,15:08:00,15:08:00,4762,25,9269.129,0
3375016,15:08:00,15:08:00,4764,26,9599.093,0
3375016,15:09:00,15:09:00,4768,27,10254.711,0
3375016,15:10:00,15:10:00,4771,28,10604.511,0
3375016,15:11:00,15:11:00,4774,29,11405.024,0
3375016,15:12:00,15:12:00,4775,30,11642.76,0
3375016,15:13:00,15:13:00,13557,31,12330.52,0
3375016,15:14:00,15:14:00,16305,32,12948.273,0
3375016,15:14:00,15:14:00,6984,33,13278.934,0
3375016,15:15:00,15:15:00,6940,34,13606.909,0
3375016,15:16:00,15:16:00,6942,35,14351.329,0
3375016,15:16:00,15:16:00,6943,36,14577.863,0
3375016,15:17:00,15:17:00,6944,37,14795.125,0
3375016,15:17:00,15:17:00,6946,38,15303.194,0
3375016,15:18:00,15:18:00,15800,39,15596.557,0
3375016,15:19:00,15:19:00,15826,40,16071.581,0
3375016,15:19:00,15:19:00,15829,41,16485.598,0
3375016,15:20:00,15:20:00,15828,42,16644.594,0
3375016,15:22:00,15:22:00,15937,43,17705.068,
3375017,19:50:00,19:50:00,14425,1,0,
3375017,19:50:00,19:50:00,14672,2,317.86005,0
3375017,19:51:00,19:51:00,13549,3,572.31537,0
3375017,19:51:00,19:51:00,8280,4,756.30273,0
3375017,19:51:00,19:51:00,5261,5,1035.7362,0
3375017,19:52:00,19:52:00,5968,6,1406.9259,0
3375017,19:53:00,19:53:00,5969,7,1696.8237,0
3375017,19:53:00,19:53:00,2043,8,2054.4348,0
3375017,19:54:00,19:54:00,2045,9,2459.3184,0
3375017,19:55:00,19:55:00,2048,10,2980.4338,0
3375017,19:56:00,19:56:00,2049,11,3453.1392,0
3375017,19:57:00,19:57:00,2051,12,3951.107,0
3375017,19:58:00,19:58:00,2053,13,4244.3325,0
3375017,19:58:00,19:58:00,2055,14,4364.337,0
3375017,19:59:00,19:59:00,2056,15,4745.336,0
3375017,20:00:00,20:00:00,2993,16,5498.3945,0
3375017,20:01:00,20:01:00,4433,17,6261.0186,0
3375017,20:02:00,20:02:00,4435,18,6786.473,0
3375017,20:03:00,20:03:00,4436,19,6993,0
3375017,20:04:00,20:04:00,4437,20,7260.7188,
3375017,20:04:00,20:04:00,4440,21,7689.2686,0
3375017,20:05:00,20:05:00,4444,22,8282.478,0
3375017,20:06:00,20:06:00,4446,23,8757.3125,0
3375017,20:06:00,20:06:00,4448,24,9001.164,0
3375017,20:07:00,20:07:00,4762,25,9269.129,0
3375017,20:07:00,20:07:00,4764,26,9599.093,0
3375017,20:08:00,20:08:00,4768,27,10254.711,0
3375017,20:09:00,20:09:00,4771,28,10604.511,0
3375017,20:10:00,20:10:00,4774,29,11405.024,0
3375017,20:10:00,20:10:00,4775,30,11642.76,0
3375017,20:11:00,20:11:00,13557,31,12330.52,0
3375017,20:12:00,20:12:00,16305,32,12948.273,0
3375017,20:13:00,20:13:00,6984,33,13278.934,0
3375017,20:13:00,20:13:00,6940,34,13606.909,0
3375017,20:14:00,20:14:00,6942,35,14351.329,0
3375017,20:15:00,20:15:00,6943,36,14577.863,0
3375017,20:15:00,20:15:00,6944,37,14795.125,0
3375017,20:16:00,20:16:00,6946,38,15303.194,0
3375017,20:16:00,20:16:00,15800,39,15596.557,0
3375017,20:17:00,20:17:00,15826,40,16071.581,0
3375017,20:17:00,20:17:00,15829,41,16485.598,0
3375017,20:18:00,20:18:00,15828,42,16644.594,0
3375017,20:20:00,20:20:00,15937,43,17705.068,
3375018,21:10:00,21:10:00,14425,1,0,
3375018,21:10:00,21:10:00,14672,2,317.86005,0
3375018,21:11:00,21:11:00,13549,3,572.31537,0
3375018,21:11:00,21:11:00,8280,4,756.30273,0
3375018,21:11:00,21:11:00,5261,5,1035.7362,0
3375018,21:12:00,21:12:00,5968,6,1406.9259,0
3375018,21:13:00,21:13:00,5969,7,1696.8237,0
3375018,21:13:00,21:13:00,2043,8,2054.4348,0
3375018,21:14:00,21:14:00,2045,9,2459.3184,0
3375018,21:15:00,21:15:00,2048,10,2980.4338,0
3375018,21:16:00,21:16:00,2049,11,3453.1392,0
3375018,21:17:00,21:17:00,2051,12,3951.107,0
3375018,21:18:00,21:18:00,2053,13,4244.3325,0
3375018,21:18:00,21:18:00,2055,14,4364.337,0
3375018,21:19:00,21:19:00,2056,15,4745.336,0
3375018,21:20:00,21:20:00,2993,16,5498.3945,0
3375018,21:21:00,21:21:00,4433,17,6261.0186,0
3375018,21:22:00,21:22:00,4435,18,6786.473,0
3375018,21:23:00,21:23:00,4436,19,6993,0
3375018,21:24:00,21:24:00,4437,20,7260.7188,
3375018,21:24:00,21:24:00,4440,21,7689.2686,0
3375018,21:25:00,21:25:00,4444,22,8282.478,0
3375018,21:26:00,21:26:00,4446,23,8757.3125,0
3375018,21:26:00,21:26:00,4448,24,9001.164,0
3375018,21:27:00,21:27:00,4762,25,9269.129,0
3375018,21:27:00,21:27:00,4764,26,9599.093,0
3375018,21:28:00,21:28:00,4768,27,10254.711,0
3375018,21:29:00,21:29:00,4771,28,10604.511,0
3375018,21:30:00,21:30:00,4774,29,11405.024,0
3375018,21:30:00,21:30:00,4775,30,11642.76,0
3375018,21:31:00,21:31:00,13557,31,12330.52,0
3375018,21:32:00,21:32:00,16305,32,12948.273,0
3375018,21:33:00,21:33:00,6984,33,13278.934,0
3375018,21:33:00,21:33:00,6940,34,13606.909,0
3375018,21:34:00,21:34:00,6942,35,14351.329,0
3375018,21:35:00,21:35:00,6943,36,14577.863,0
3375018,21:35:00,21:35:00,6944,37,14795.125,0
3375018,21:36:00,21:36:00,6946,38,15303.194,0
3375018,21:36:00,21:36:00,15800,39,15596.557,0
3375018,21:37:00,21:37:00,15826,40,16071.581,0
3375018,21:37:00,21:37:00,15829,41,16485.598,0
3375018,21:38:00,21:38:00,15828,42,16644.594,0
3375018,21:40:00,21:40:00,15937,43,17705.068,
3375019,13:50:00,13:50:00,14425,1,0,
3375019,13:50:00,13:50:00,14672,2,317.86005,0
3375019,13:51:00,13:51:00,13549,3,572.31537,0
3375019,13:51:00,13:51:00,8280,4,756.30273,0
3375019,13:52:00,13:52:00,5261,5,1035.7362,0
3375019,13:52:00,13:52:00,5968,6,1406.9259,0
3375019,13:53:00,13:53:00,5969,7,1696.8237,0
3375019,13:54:00,13:54:00,2043,8,2054.4348,0
3375019,13:55:00,13:55:00,2045,9,2459.3184,0
3375019,13:56:00,13:56:00,2048,10,2980.4338,0
3375019,13:57:00,13:57:00,2049,11,3453.1392,0
3375019,13:58:00,13:58:00,2051,12,3951.107,0
3375019,13:58:00,13:58:00,2053,13,4244.3325,0
3375019,13:58:00,13:58:00,2055,14,4364.337,0
3375019,13:59:00,13:59:00,2056,15,4745.336,0
3375019,14:01:00,14:01:00,2993,16,5498.3945,0
3375019,14:02:00,14:02:00,4433,17,6261.0186,0
3375019,14:03:00,14:03:00,4435,18,6786.473,0
3375019,14:04:00,14:04:00,4436,19,6993,0
3375019,14:05:00,14:05:00,4437,20,7260.7188,
3375019,14:05:00,14:05:00,4440,21,7689.2686,0
3375019,14:06:00,14:06:00,4444,22,8282.478,0
3375019,14:07:00,14:07:00,4446,23,8757.3125,0
3375019,14:07:00,14:07:00,4448,24,9001.164,0
3375019,14:08:00,14:08:00,4762,25,9269.129,0
3375019,14:08:00,14:08:00,4764,26,9599.093,0
3375019,14:09:00,14:09:00,4768,27,10254.711,0
3375019,14:10:00,14:10:00,4771,28,10604.511,0
3375019,14:11:00,14:11:00,4774,29,11405.024,0
3375019,14:12:00,14:12:00,4775,30,11642.76,0
3375019,14:13:00,14:13:00,13557,31,12330.52,0
3375019,14:14:00,14:14:00,16305,32,12948.273,0
3375019,14:14:00,14:14:00,6984,33,13278.934,0
3375019,14:15:00,14:15:00,6940,34,13606.909,0
3375019,14:16:00,14:16:00,6942,35,14351.329,0
3375019,14:16:00,14:16:00,6943,36,14577.863,0
3375019,14:17:00,14:17:00,6944,37,14795.125,0
3375019,14:17:00,14:17:00,6946,38,15303.194,0
3375019,14:18:00,14:18:00,15800,39,15596.557,0
3375019,14:19:00,14:19:00,15826,40,16071.581,0
3375019,14:19:00,14:19:00,15829,41,16485.598,0
3375019,14:20:00,14:20:00,15828,42,16644.594,0
3375019,14:22:00,14:22:00,15937,43,17705.068,
3375030,06:50:00,06:50:00,14425,1,0,
3375030,06:50:00,06:50:00,14672,2,317.86005,0
3375030,06:51:00,06:51:00,13549,3,572.31537,0
3375030,06:51:00,06:51:00,8280,4,756.30273,0
3375030,06:51:00,06:51:00,5261,5,1035.7362,0
3375030,06:52:00,06:52:00,5968,6,1406.9259,0
3375030,06:53:00,06:53:00,5969,7,1696.8237,0
3375030,06:53:00,06:53:00,2043,8,2054.4348,0
3375030,06:54:00,06:54:00,2045,9,2459.3184,0
3375030,06:55:00,06:55:00,2048,10,2980.4338,0
3375030,06:56:00,06:56:00,2049,11,3453.1392,0
3375030,06:57:00,06:57:00,2051,12,3951.107,0
3375030,06:58:00,06:58:00,2053,13,4244.3325,0
3375030,06:58:00,06:58:00,2055,14,4364.337,0
3375030,06:59:00,06:59:00,2056,15,4745.336,0
3375030,07:00:00,07:00:00,2993,16,5498.3945,0
3375030,07:01:00,07:01:00,4433,17,6261.0186,0
3375030,07:02:00,07:02:00,4435,18,6786.473,0
3375030,07:03:00,07:03:00,4436,19,6993,0
3375030,07:04:00,07:04:00,4437,20,7260.7188,
3375030,07:04:00,07:04:00,4440,21,7689.2686,0
3375030,07:05:00,07:05:00,4444,22,8282.478,0
3375030,07:06:00,07:06:00,4446,23,8757.3125,0
3375030,07:06:00,07:06:00,4448,24,9001.164,0
3375030,07:06:00,07:06:00,4762,25,9269.129,0
3375030,07:07:00,07:07:00,4764,26,9599.093,0
3375030,07:08:00,07:08:00,4768,27,10254.711,0
3375030,07:08:00,07:08:00,4771,28,10604.511,0
3375030,07:09:00,07:09:00,4774,29,11405.024,0
3375030,07:10:00,07:10:00,4775,30,11642.76,0
3375030,07:11:00,07:11:00,13557,31,12330.52,0
3375030,07:12:00,07:12:00,16305,32,12948.273,0
3375030,07:12:00,07:12:00,6984,33,13278.934,0
3375030,07:13:00,07:13:00,6940,34,13606.909,0
3375030,07:14:00,07:14:00,6942,35,14351.329,0
3375030,07:14:00,07:14:00,6943,36,14577.863,0
3375030,07:14:00,07:14:00,6944,37,14795.125,0
3375030,07:15:00,07:15:00,6946,38,15303.194,0
3375030,07:15:00,07:15:00,15800,39,15596.557,0
3375030,07:16:00,07:16:00,15826,40,16071.581,0
3375030,07:17:00,07:17:00,15829,41,16485.598,0
3375030,07:17:00,07:17:00,15828,42,16644.594,0
3375030,07:19:00,07:19:00,15937,43,17705.068,
3375031,08:10:00,08:10:00,14425,1,0,
3375031,08:10:00,08:10:00,14672,2,317.86005,0
3375031,08:11:00,08:11:00,13549,3,572.31537,0
3375031,08:11:00,08:11:00,8280,4,756.30273,0
3375031,08:12:00,08:12:00,5261,5,1035.7362,0
3375031,08:12:00,08:12:00,5968,6,1406.9259,0
3375031,08:13:00,08:13:00,5969,7,1696.8237,0
3375031,08:14:00,08:14:00,2043,8,2054.4348,0
3375031,08:15:00,08:15:00,2045,9,2459.3184,0
3375031,08:16:00,08:16:00,2048,10,2980.4338,0
3375031,08:17:00,08:17:00,2049,11,3453.1392,0
3375031,08:18:00,08:18:00,2051,12,3951.107,0
3375031,08:18:00,08:18:00,2053,13,4244.3325,0
3375031,08:18:00,08:18:00,2055,14,4364.337,0
3375031,08:19:00,08:19:00,2056,15,4745.336,0
3375031,08:21:00,08:21:00,2993,16,5498.3945,0
3375031,08:22:00,08:22:00,4433,17,6261.0186,0
3375031,08:23:00,08:23:00,4435,18,6786.473,0
3375031,08:24:00,08:24:00,4436,19,6993,0
3375031,08:25:00,08:25:00,4437,20,7260.7188,
3375031,08:25:00,08:25:00,4440,21,7689.2686,0
3375031,08:26:00,08:26:00,4444,22,8282.478,0
3375031,08:27:00,08:27:00,4446,23,8757.3125,0
3375031,08:27:00,08:27:00,4448,24,9001.164,0
3375031,08:28:00,08:28:00,4762,25,9269.129,0
3375031,08:28:00,08:28:00,4764,26,9599.093,0
3375031,08:29:00,08:29:00,4768,27,10254.711,0
3375031,08:30:00,08:30:00,4771,28,10604.511,0
3375031,08:31:00,08:31:00,4774,29,11405.024,0
3375031,08:31:00,08:31:00,4775,30,11642.76,0
3375031,08:32:00,08:32:00,13557,31,12330.52,0
3375031,08:33:00,08:33:00,16305,32,12948.273,0
3375031,08:34:00,08:34:00,6984,33,13278.934,0
3375031,08:34:00,08:34:00,6940,34,13606.909,0
3375031,08:35:00,08:35:00,6942,35,14351.329,0
3375031,08:36:00,08:36:00,6943,36,14577.863,0
3375031,08:36:00,08:36:00,6944,37,14795.125,0
3375031,08:37:00,08:37:00,6946,38,15303.194,0
3375031,08:37:00,08:37:00,15800,39,15596.557,0
3375031,08:38:00,08:38:00,15826,40,16071.581,0
3375031,08:38:00,08:38:00,15829,41,16485.598,0
3375031,08:39:00,08:39:00,15828,42,16644.594,0
3375031,08:41:00,08:41:00,15937,43,17705.068,
3375032,10:10:00,10:10:00,14425,1,0,
3375032,10:10:00,10:10:00,14672,2,317.86005,0
3375032,10:11:00,10:11:00,13549,3,572.31537,0
3375032,10:11:00,10:11:00,8280,4,756.30273,0
3375032,10:12:00,10:12:00,5261,5,1035.7362,0
3375032,10:12:00,10:12:00,5968,6,1406.9259,0
3375032,10:13:00,10:13:00,5969,7,1696.8237,0
3375032,10:14:00,10:14:00,2043,8,2054.4348,0
3375032,10:15:00,10:15:00,2045,9,2459.3184,0
3375032,10:16:00,10:16:00,2048,10,2980.4338,0
3375032,10:17:00,10:17:00,2049,11,3453.1392,0
3375032,10:18:00,10:18:00,2051,12,3951.107,0
3375032,10:18:00,10:18:00,2053,13,4244.3325,0
3375032,10:18:00,10:18:00,2055,14,4364.337,0
3375032,10:19:00,10:19:00,2056,15,4745.336,0
3375032,10:21:00,10:21:00,2993,16,5498.3945,0
3375032,10:22:00,10:22:00,4433,17,6261.0186,0
3375032,10:23:00,10:23:00,4435,18,6786.473,0
3375032,10:24:00,10:24:00,4436,19,6993,0
3375032,10:25:00,10:25:00,4437,20,7260.7188,
3375032,10:25:00,10:25:00,4440,21,7689.2686,0
3375032,10:26:00,10:26:00,4444,22,8282.478,0
3375032,10:27:00,10:27:00,4446,23,8757.3125,0
3375032,10:27:00,10:27:00,4448,24,9001.164,0
3375032,10:28:00,10:28:00,4762,25,9269.129,0
3375032,10:28:00,10:28:00,4764,26,9599.093,0
3375032,10:29:00,10:29:00,4768,27,10254.711,0
3375032,10:30:00,10:30:00,4771,28,10604.511,0
3375032,10:31:00,10:31:00,4774,29,11405.024,0
3375032,10:31:00,10:31:00,4775,30,11642.76,0
3375032,10:32:00,10:32:00,13557,31,12330.52,0
3375032,10:33:00,10:33:00,16305,32,12948.273,0
3375032,10:34:00,10:34:00,6984,33,13278.934,0
3375032,10:34:00,10:34:00,6940,34,13606.909,0
3375032,10:35:00,10:35:00,6942,35,14351.329,0
3375032,10:36:00,10:36:00,6943,36,14577.863,0
3375032,10:36:00,10:36:00,6944,37,14795.125,0
3375032,10:37:00,10:37:00,6946,38,15303.194,0
3375032,10:37:00,10:37:00,15800,39,15596.557,0
3375032,10:38:00,10:38:00,15826,40,16071.581,0
3375032,10:38:00,10:38:00,15829,41,16485.598,0
3375032,10:39:00,10:39:00,15828,42,16644.594,0
3375032,10:41:00,10:41:00,15937,43,17705.068,
3375033,11:10:00,11:10:00,14425,1,0,
3375033,11:10:00,11:10:00,14672,2,317.86005,0
3375033,11:11:00,11:11:00,13549,3,572.31537,0
3375033,11:11:00,11:11:00,8280,4,756.30273,0
3375033,11:12:00,11:12:00,5261,5,1035.7362,0
3375033,11:12:00,11:12:00,5968,6,1406.9259,0
3375033,11:13:00,11:13:00,5969,7,1696.8237,0
3375033,11:14:00,11:14:00,2043,8,2054.4348,0
3375033,11:15:00,11:15:00,2045,9,2459.3184,0
3375033,11:16:00,11:16:00,2048,10,2980.4338,0
3375033,11:17:00,11:17:00,2049,11,3453.1392,0
3375033,11:18:00,11:18:00,2051,12,3951.107,0
3375033,11:18:00,11:18:00,2053,13,4244.3325,0
3375033,11:18:00,11:18:00,2055,14,4364.337,0
3375033,11:19:00,11:19:00,2056,15,4745.336,0
3375033,11:21:00,11:21:00,2993,16,5498.3945,0
3375033,11:22:00,11:22:00,4433,17,6261.0186,0
3375033,11:23:00,11:23:00,4435,18,6786.473,0
3375033,11:24:00,11:24:00,4436,19,6993,0
3375033,11:25:00,11:25:00,4437,20,7260.7188,
3375033,11:25:00,11:25:00,4440,21,7689.2686,0
3375033,11:26:00,11:26:00,4444,22,8282.478,0
3375033,11:27:00,11:27:00,4446,23,8757.3125,0
3375033,11:27:00,11:27:00,4448,24,9001.164,0
3375033,11:28:00,11:28:00,4762,25,9269.129,0
3375033,11:28:00,11:28:00,4764,26,9599.093,0
3375033,11:29:00,11:29:00,4768,27,10254.711,0
3375033,11:30:00,11:30:00,4771,28,10604.511,0
3375033,11:31:00,11:31:00,4774,29,11405.024,0
3375033,11:31:00,11:31:00,4775,30,11642.76,0
3375033,11:32:00,11:32:00,13557,31,12330.52,0
3375033,11:33:00,11:33:00,16305,32,12948.273,0
3375033,11:34:00,11:34:00,6984,33,13278.934,0
3375033,11:34:00,11:34:00,6940,34,13606.909,0
3375033,11:35:00,11:35:00,6942,35,14351.329,0
3375033,11:36:00,11:36:00,6943,36,14577.863,0
3375033,11:36:00,11:36:00,6944,37,14795.125,0
3375033,11:37:00,11:37:00,6946,38,15303.194,0
3375033,11:37:00,11:37:00,15800,39,15596.557,0
3375033,11:38:00,11:38:00,15826,40,16071.581,0
3375033,11:38:00,11:38:00,15829,41,16485.598,0
3375033,11:39:00,11:39:00,15828,42,16644.594,0
3375033,11:41:00,11:41:00,15937,43,17705.068,
3375034,13:30:00,13:30:00,14425,1,0,
3375034,13:30:00,13:30:00,14672,2,317.86005,0
3375034,13:31:00,13:31:00,13549,3,572.31537,0
3375034,13:31:00,13:31:00,8280,4,756.30273,0
3375034,13:32:00,13:32:00,5261,5,1035.7362,0
3375034,13:32:00,13:32:00,5968,6,1406.9259,0
3375034,13:33:00,13:33:00,5969,7,1696.8237,0
3375034,13:34:00,13:34:00,2043,8,2054.4348,0
3375034,13:35:00,13:35:00,2045,9,2459.3184,0
3375034,13:36:00,13:36:00,2048,10,2980.4338,0
3375034,13:37:00,13:37:00,2049,11,3453.1392,0
3375034,13:38:00,13:38:00,2051,12,3951.107,0
3375034,13:38:00,13:38:00,2053,13,4244.3325,0
3375034,13:38:00,13:38:00,2055,14,4364.337,0
3375034,13:39:00,13:39:00,2056,15,4745.336,0
3375034,13:41:00,13:41:00,2993,16,5498.3945,0
3375034,13:42:00,13:42:00,4433,17,6261.0186,0
3375034,13:43:00,13:43:00,4435,18,6786.473,0
3375034,13:44:00,13:44:00,4436,19,6993,0
3375034,13:45:00,13:45:00,4437,20,7260.7188,
3375034,13:45:00,13:45:00,4440,21,7689.2686,0
3375034,13:46:00,13:46:00,4444,22,8282.478,0
3375034,13:47:00,13:47:00,4446,23,8757.3125,0
3375034,13:47:00,13:47:00,4448,24,9001.164,0
3375034,13:48:00,13:48:00,4762,25,9269.129,0
3375034,13:48:00,13:48:00,4764,26,9599.093,0
3375034,13:49:00,13:49:00,4768,27,10254.711,0
3375034,13:50:00,13:50:00,4771,28,10604.511,0
3375034,13:51:00,13:51:00,4774,29,11405.024,0
3375034,13:51:00,13:51:00,4775,30,11642.76,0
3375034,13:52:00,13:52:00,13557,31,12330.52,0
3375034,13:53:00,13:53:00,16305,32,12948.273,0
3375034,13:54:00,13:54:00,6984,33,13278.934,0
3375034,13:54:00,13:54:00,6940,34,13606.909,0
3375034,13:55:00,13:55:00,6942,35,14351.329,0
3375034,13:56:00,13:56:00,6943,36,14577.863,0
3375034,13:56:00,13:56:00,6944,37,14795.125,0
3375034,13:57:00,13:57:00,6946,38,15303.194,0
3375034,13:57:00,13:57:00,15800,39,15596.557,0
3375034,13:58:00,13:58:00,15826,40,16071.581,0
3375034,13:58:00,13:58:00,15829,41,16485.598,0
3375034,13:59:00,13:59:00,15828,42,16644.594,0
3375034,14:01:00,14:01:00,15937,43,17705.068,
3375035,14:50:00,14:50:00,14425,1,0,
3375035,14:50:00,14:50:00,14672,2,317.86005,0
3375035,14:51:00,14:51:00,13549,3,572.31537,0
3375035,14:51:00,14:51:00,8280,4,756.30273,0
3375035,14:52:00,14:52:00,5261,5,1035.7362,0
3375035,14:52:00,14:52:00,5968,6,1406.9259,0
3375035,14:53:00,14:53:00,5969,7,1696.8237,0
3375035,14:54:00,14:54:00,2043,8,2054.4348,0
3375035,14:55:00,14:55:00,2045,9,2459.3184,0
3375035,14:56:00,14:56:00,2048,10,2980.4338,0
3375035,14:57:00,14:57:00,2049,11,3453.1392,0
3375035,14:58:00,14:58:00,2051,12,3951.107,0
3375035,14:58:00,14:58:00,2053,13,4244.3325,0
3375035,14:58:00,14:58:00,2055,14,4364.337,0
3375035,14:59:00,14:59:00,2056,15,4745.336,0
3375035,15:01:00,15:01:00,2993,16,5498.3945,0
3375035,15:02:00,15:02:00,4433,17,6261.0186,0
3375035,15:03:00,15:03:00,4435,18,6786.473,0
3375035,15:04:00,15:04:00,4436,19,6993,0
3375035,15:05:00,15:05:00,4437,20,7260.7188,
3375035,15:05:00,15:05:00,4440,21,7689.2686,0
3375035,15:06:00,15:06:00,4444,22,8282.478,0
3375035,15:07:00,15:07:00,4446,23,8757.3125,0
3375035,15:07:00,15:07:00,4448,24,9001.164,0
3375035,15:08:00,15:08:00,4762,25,9269.129,0
3375035,15:08:00,15:08:00,4764,26,9599.093,0
3375035,15:09:00,15:09:00,4768,27,10254.711,0
3375035,15:10:00,15:10:00,4771,28,10604.511,0
3375035,15:11:00,15:11:00,4774,29,11405.024,0
3375035,15:11:00,15:11:00,4775,30,11642.76,0
3375035,15:12:00,15:12:00,13557,31,12330.52,0
3375035,15:13:00,15:13:00,16305,32,12948.273,0
3375035,15:14:00,15:14:00,6984,33,13278.934,0
3375035,15:14:00,15:14:00,6940,34,13606.909,0
3375035,15:15:00,15:15:00,6942,35,14351.329,0
3375035,15:16:00,15:16:00,6943,36,14577.863,0
3375035,15:16:00,15:16:00,6944,37,14795.125,0
3375035,15:17:00,15:17:00,6946,38,15303.194,0
3375035,15:17:00,15:17:00,15800,39,15596.557,0
3375035,15:18:00,15:18:00,15826,40,16071.581,0
3375035,15:18:00,15:18:00,15829,41,16485.598,0
3375035,15:19:00,15:19:00,15828,42,16644.594,0
3375035,15:21:00,15:21:00,15937,43,17705.068,
3375036,15:50:00,15:50:00,14425,1,0,
3375036,15:50:00,15:50:00,14672,2,317.86005,0
3375036,15:51:00,15:51:00,13549,3,572.31537,0
3375036,15:51:00,15:51:00,8280,4,756.30273,0
3375036,15:52:00,15:52:00,5261,5,1035.7362,0
3375036,15:52:00,15:52:00,5968,6,1406.9259,0
3375036,15:53:00,15:53:00,5969,7,1696.8237,0
3375036,15:54:00,15:54:00,2043,8,2054.4348,0
3375036,15:55:00,15:55:00,2045,9,2459.3184,0
3375036,15:56:00,15:56:00,2048,10,2980.4338,0
3375036,15:57:00,15:57:00,2049,11,3453.1392,0
3375036,15:58:00,15:58:00,2051,12,3951.107,0
3375036,15:58:00,15:58:00,2053,13,4244.3325,0
3375036,15:58:00,15:58:00,2055,14,4364.337,0
3375036,15:59:00,15:59:00,2056,15,4745.336,0
3375036,16:01:00,16:01:00,2993,16,5498.3945,0
3375036,16:02:00,16:02:00,4433,17,6261.0186,0
3375036,16:03:00,16:03:00,4435,18,6786.473,0
3375036,16:04:00,16:04:00,4436,19,6993,0
3375036,16:05:00,16:05:00,4437,20,7260.7188,
3375036,16:05:00,16:05:00,4440,21,7689.2686,0
3375036,16:06:00,16:06:00,4444,22,8282.478,0
3375036,16:07:00,16:07:00,4446,23,8757.3125,0
3375036,16:07:00,16:07:00,4448,24,9001.164,0
3375036,16:08:00,16:08:00,4762,25,9269.129,0
3375036,16:08:00,16:08:00,4764,26,9599.093,0
3375036,16:09:00,16:09:00,4768,27,10254.711,0
3375036,16:10:00,16:10:00,4771,28,10604.511,0
3375036,16:11:00,16:11:00,4774,29,11405.024,0
3375036,16:11:00,16:11:00,4775,30,11642.76,0
3375036,16:12:00,16:12:00,13557,31,12330.52,0
3375036,16:13:00,16:13:00,16305,32,12948.273,0
3375036,16:14:00,16:14:00,6984,33,13278.934,0
3375036,16:14:00,16:14:00,6940,34,13606.909,0
3375036,16:15:00,16:15:00,6942,35,14351.329,0
3375036,16:16:00,16:16:00,6943,36,14577.863,0
3375036,16:16:00,16:16:00,6944,37,14795.125,0
3375036,16:17:00,16:17:00,6946,38,15303.194,0
3375036,16:17:00,16:17:00,15800,39,15596.557,0
3375036,16:18:00,16:18:00,15826,40,16071.581,0
3375036,16:18:00,16:18:00,15829,41,16485.598,0
3375036,16:19:00,16:19:00,15828,42,16644.594,0
3375036,16:21:00,16:21:00,15937,43,17705.068,
3375037,17:50:00,17:50:00,14425,1,0,
3375037,17:50:00,17:50:00,14672,2,317.86005,0
3375037,17:51:00,17:51:00,13549,3,572.31537,0
3375037,17:51:00,17:51:00,8280,4,756.30273,0
3375037,17:51:00,17:51:00,5261,5,1035.7362,0
3375037,17:52:00,17:52:00,5968,6,1406.9259,0
3375037,17:53:00,17:53:00,5969,7,1696.8237,0
3375037,17:53:00,17:53:00,2043,8,2054.4348,0
3375037,17:54:00,17:54:00,2045,9,2459.3184,0
3375037,17:55:00,17:55:00,2048,10,2980.4338,0
3375037,17:56:00,17:56:00,2049,11,3453.1392,0
3375037,17:57:00,17:57:00,2051,12,3951.107,0
3375037,17:58:00,17:58:00,2053,13,4244.3325,0
3375037,17:58:00,17:58:00,2055,14,4364.337,0
3375037,17:59:00,17:59:00,2056,15,4745.336,0
3375037,18:00:00,18:00:00,2993,16,5498.3945,0
3375037,18:01:00,18:01:00,4433,17,6261.0186,0
3375037,18:02:00,18:02:00,4435,18,6786.473,0
3375037,18:03:00,18:03:00,4436,19,6993,0
3375037,18:04:00,18:04:00,4437,20,7260.7188,
3375037,18:04:00,18:04:00,4440,21,7689.2686,0
3375037,18:05:00,18:05:00,4444,22,8282.478,0
3375037,18:05:00,18:05:00,4446,23,8757.3125,0
3375037,18:06:00,18:06:00,4448,24,9001.164,0
3375037,18:06:00,18:06:00,4762,25,9269.129,0
3375037,18:07:00,18:07:00,4764,26,9599.093,0
3375037,18:07:00,18:07:00,4768,27,10254.711,0
3375037,18:08:00,18:08:00,4771,28,10604.511,0
3375037,18:09:00,18:09:00,4774,29,11405.024,0
3375037,18:09:00,18:09:00,4775,30,11642.76,0
3375037,18:10:00,18:10:00,13557,31,12330.52,0
3375037,18:11:00,18:11:00,16305,32,12948.273,0
3375037,18:11:00,18:11:00,6984,33,13278.934,0
3375037,18:12:00,18:12:00,6940,34,13606.909,0
3375037,18:13:00,18:13:00,6942,35,14351.329,0
3375037,18:13:00,18:13:00,6943,36,14577.863,0
3375037,18:13:00,18:13:00,6944,37,14795.125,0
3375037,18:14:00,18:14:00,6946,38,15303.194,0
3375037,18:15:00,18:15:00,15800,39,15596.557,0
3375037,18:15:00,18:15:00,15826,40,16071.581,0
3375037,18:16:00,18:16:00,15829,41,16485.598,0
3375037,18:16:00,18:16:00,15828,42,16644.594,0
3375037,18:18:00,18:18:00,15937,43,17705.068,
3375038,19:10:00,19:10:00,14425,1,0,
3375038,19:10:00,19:10:00,14672,2,317.86005,0
3375038,19:11:00,19:11:00,13549,3,572.31537,0
3375038,19:11:00,19:11:00,8280,4,756.30273,0
3375038,19:11:00,19:11:00,5261,5,1035.7362,0
3375038,19:12:00,19:12:00,5968,6,1406.9259,0
3375038,19:13:00,19:13:00,5969,7,1696.8237,0
3375038,19:13:00,19:13:00,2043,8,2054.4348,0
3375038,19:14:00,19:14:00,2045,9,2459.3184,0
3375038,19:15:00,19:15:00,2048,10,2980.4338,0
3375038,19:16:00,19:16:00,2049,11,3453.1392,0
3375038,19:17:00,19:17:00,2051,12,3951.107,0
3375038,19:18:00,19:18:00,2053,13,4244.3325,0
3375038,19:18:00,19:18:00,2055,14,4364.337,0
3375038,19:19:00,19:19:00,2056,15,4745.336,0
3375038,19:20:00,19:20:00,2993,16,5498.3945,0
3375038,19:21:00,19:21:00,4433,17,6261.0186,0
3375038,19:22:00,19:22:00,4435,18,6786.473,0
3375038,19:23:00,19:23:00,4436,19,6993,0
3375038,19:24:00,19:24:00,4437,20,7260.7188,
3375038,19:24:00,19:24:00,4440,21,7689.2686,0
3375038,19:25:00,19:25:00,4444,22,8282.478,0
3375038,19:25:00,19:25:00,4446,23,8757.3125,0
3375038,19:26:00,19:26:00,4448,24,9001.164,0
3375038,19:26:00,19:26:00,4762,25,9269.129,0
3375038,19:27:00,19:27:00,4764,26,9599.093,0
3375038,19:27:00,19:27:00,4768,27,10254.711,0
3375038,19:28:00,19:28:00,4771,28,10604.511,0
3375038,19:29:00,19:29:00,4774,29,11405.024,0
3375038,19:29:00,19:29:00,4775,30,11642.76,0
3375038,19:30:00,19:30:00,13557,31,12330.52,0
3375038,19:31:00,19:31:00,16305,32,12948.273,0
3375038,19:31:00,19:31:00,6984,33,13278.934,0
3375038,19:32:00,19:32:00,6940,34,13606.909,0
3375038,19:33:00,19:33:00,6942,35,14351.329,0
3375038,19:33:00,19:33:00,6943,36,14577.863,0
3375038,19:33:00,19:33:00,6944,37,14795.125,0
3375038,19:34:00,19:34:00,6946,38,15303.194,0
3375038,19:35:00,19:35:00,15800,39,15596.557,0
3375038,19:35:00,19:35:00,15826,40,16071.581,0
3375038,19:36:00,19:36:00,15829,41,16485.598,0
3375038,19:36:00,19:36:00,15828,42,16644.594,0
3375038,19:38:00,19:38:00,15937,43,17705.068,
3375039,20:50:00,20:50:00,14425,1,0,
3375039,20:50:00,20:50:00,14672,2,317.86005,0
3375039,20:51:00,20:51:00,13549,3,572.31537,0
3375039,20:51:00,20:51:00,8280,4,756.30273,0
3375039,20:51:00,20:51:00,5261,5,1035.7362,0
3375039,20:52:00,20:52:00,5968,6,1406.9259,0
3375039,20:53:00,20:53:00,5969,7,1696.8237,0
3375039,20:53:00,20:53:00,2043,8,2054.4348,0
3375039,20:54:00,20:54:00,2045,9,2459.3184,0
3375039,20:55:00,20:55:00,2048,10,2980.4338,0
3375039,20:56:00,20:56:00,2049,11,3453.1392,0
3375039,20:57:00,20:57:00,2051,12,3951.107,0
3375039,20:58:00,20:58:00,2053,13,4244.3325,0
3375039,20:58:00,20:58:00,2055,14,4364.337,0
3375039,20:59:00,20:59:00,2056,15,4745.336,0
3375039,21:00:00,21:00:00,2993,16,5498.3945,0
3375039,21:01:00,21:01:00,4433,17,6261.0186,0
3375039,21:02:00,21:02:00,4435,18,6786.473,0
3375039,21:03:00,21:03:00,4436,19,6993,0
3375039,21:04:00,21:04:00,4437,20,7260.7188,
3375039,21:04:00,21:04:00,4440,21,7689.2686,0
3375039,21:05:00,21:05:00,4444,22,8282.478,0
3375039,21:05:00,21:05:00,4446,23,8757.3125,0
3375039,21:06:00,21:06:00,4448,24,9001.164,0
3375039,21:06:00,21:06:00,4762,25,9269.129,0
3375039,21:07:00,21:07:00,4764,26,9599.093,0
3375039,21:07:00,21:07:00,4768,27,10254.711,0
3375039,21:08:00,21:08:00,4771,28,10604.511,0
3375039,21:09:00,21:09:00,4774,29,11405.024,0
3375039,21:09:00,21:09:00,4775,30,11642.76,0
3375039,21:10:00,21:10:00,13557,31,12330.52,0
3375039,21:11:00,21:11:00,16305,32,12948.273,0
3375039,21:11:00,21:11:00,6984,33,13278.934,0
3375039,21:12:00,21:12:00,6940,34,13606.909,0
3375039,21:13:00,21:13:00,6942,35,14351.329,0
3375039,21:13:00,21:13:00,6943,36,14577.863,0
3375039,21:13:00,21:13:00,6944,37,14795.125,0
3375039,21:14:00,21:14:00,6946,38,15303.194,0
3375039,21:15:00,21:15:00,15800,39,15596.557,0
3375039,21:15:00,21:15:00,15826,40,16071.581,0
3375039,21:16:00,21:16:00,15829,41,16485.598,0
3375039,21:16:00,21:16:00,15828,42,16644.594,0
3375039,21:18:00,21:18:00,15937,43,17705.068,
3375050,06:50:00,06:50:00,14425,1,0,
3375050,06:50:00,06:50:00,14672,2,317.86005,0
3375050,06:51:00,06:51:00,13549,3,572.31537,0
3375050,06:51:00,06:51:00,8280,4,756.30273,0
3375050,06:51:00,06:51:00,5261,5,1035.7362,0
3375050,06:52:00,06:52:00,5968,6,1406.9259,0
3375050,06:53:00,06:53:00,5969,7,1696.8237,0
3375050,06:53:00,06:53:00,2043,8,2054.4348,0
3375050,06:54:00,06:54:00,2045,9,2459.3184,0
3375050,06:55:00,06:55:00,2048,10,2980.4338,0
3375050,06:56:00,06:56:00,2049,11,3453.1392,0
3375050,06:57:00,06:57:00,2051,12,3951.107,0
3375050,06:58:00,06:58:00,2053,13,4244.3325,0
3375050,06:58:00,06:58:00,2055,14,4364.337,0
3375050,06:59:00,06:59:00,2056,15,4745.336,0
3375050,07:00:00,07:00:00,2993,16,5498.3945,0
3375050,07:01:00,07:01:00,4433,17,6261.0186,0
3375050,07:02:00,07:02:00,4435,18,6786.473,0
3375050,07:03:00,07:03:00,4436,19,6993,0
3375050,07:04:00,07:04:00,4437,20,7260.7188,
3375050,07:04:00,07:04:00,4440,21,7689.2686,0
3375050,07:05:00,07:05:00,4444,22,8282.478,0
3375050,07:06:00,07:06:00,4446,23,8757.3125,0
3375050,07:06:00,07:06:00,4448,24,9001.164,0
3375050,07:06:00,07:06:00,4762,25,9269.129,0
3375050,07:07:00,07:07:00,4764,26,9599.093,0
3375050,07:08:00,07:08:00,4768,27,10254.711,0
3375050,07:08:00,07:08:00,4771,28,10604.511,0
3375050,07:09:00,07:09:00,4774,29,11405.024,0
3375050,07:10:00,07:10:00,4775,30,11642.76,0
3375050,07:11:00,07:11:00,13557,31,12330.52,0
3375050,07:12:00,07:12:00,16305,32,12948.273,0
3375050,07:12:00,07:12:00,6984,33,13278.934,0
3375050,07:13:00,07:13:00,6940,34,13606.909,0
3375050,07:14:00,07:14:00,6942,35,14351.329,0
3375050,07:14:00,07:14:00,6943,36,14577.863,0
3375050,07:14:00,07:14:00,6944,37,14795.125,0
3375050,07:15:00,07:15:00,6946,38,15303.194,0
3375050,07:15:00,07:15:00,15800,39,15596.557,0
3375050,07:16:00,07:16:00,15826,40,16071.581,0
3375050,07:17:00,07:17:00,15829,41,16485.598,0
3375050,07:17:00,07:17:00,15828,42,16644.594,0
3375050,07:19:00,07:19:00,15937,43,17705.068,
3375051,08:10:00,08:10:00,14425,1,0,
3375051,08:10:00,08:10:00,14672,2,317.86005,0
3375051,08:11:00,08:11:00,13549,3,572.31537,0
3375051,08:11:00,08:11:00,8280,4,756.30273,0
3375051,08:12:00,08:12:00,5261,5,1035.7362,0
3375051,08:12:00,08:12:00,5968,6,1406.9259,0
3375051,08:13:00,08:13:00,5969,7,1696.8237,0
3375051,08:14:00,08:14:00,2043,8,2054.4348,0
3375051,08:15:00,08:15:00,2045,9,2459.3184,0
3375051,08:16:00,08:16:00,2048,10,2980.4338,0
3375051,08:17:00,08:17:00,2049,11,3453.1392,0
3375051,08:18:00,08:18:00,2051,12,3951.107,0
3375051,08:18:00,08:18:00,2053,13,4244.3325,0
3375051,08:18:00,08:18:00,2055,14,4364.337,0
3375051,08:19:00,08:19:00,2056,15,4745.336,0
3375051,08:21:00,08:21:00,2993,16,5498.3945,0
3375051,08:22:00,08:22:00,4433,17,6261.0186,0
3375051,08:23:00,08:23:00,4435,18,6786.473,0
3375051,08:24:00,08:24:00,4436,19,6993,0
3375051,08:25:00,08:25:00,4437,20,7260.7188,
3375051,08:25:00,08:25:00,4440,21,7689.2686,0
3375051,08:26:00,08:26:00,4444,22,8282.478,0
3375051,08:27:00,08:27:00,4446,23,8757.3125,0
3375051,08:27:00,08:27:00,4448,24,9001.164,0
3375051,08:28:00,08:28:00,4762,25,9269.129,0
3375051,08:28:00,08:28:00,4764,26,9599.093,0
3375051,08:29:00,08:29:00,4768,27,10254.711,0
3375051,08:30:00,08:30:00,4771,28,10604.511,0
3375051,08:31:00,08:31:00,4774,29,11405.024,0
3375051,08:31:00,08:31:00,4775,30,11642.76,0
3375051,08:32:00,08:32:00,13557,31,12330.52,0
3375051,08:33:00,08:33:00,16305,32,12948.273,0
3375051,08:34:00,08:34:00,6984,33,13278.934,0
3375051,08:34:00,08:34:00,6940,34,13606.909,0
3375051,08:35:00,08:35:00,6942,35,14351.329,0
3375051,08:36:00,08:36:00,6943,36,14577.863,0
3375051,08:36:00,08:36:00,6944,37,14795.125,0
3375051,08:37:00,08:37:00,6946,38,15303.194,0
3375051,08:37:00,08:37:00,15800,39,15596.557,0
3375051,08:38:00,08:38:00,15826,40,16071.581,0
3375051,08:38:00,08:38:00,15829,41,16485.598,0
3375051,08:39:00,08:39:00,15828,42,16644.594,0
3375051,08:41:00,08:41:00,15937,43,17705.068,
3375052,10:10:00,10:10:00,14425,1,0,
3375052,10:10:00,10:10:00,14672,2,317.86005,0
3375052,10:11:00,10:11:00,13549,3,572.31537,0
3375052,10:11:00,10:11:00,8280,4,756.30273,0
3375052,10:12:00,10:12:00,5261,5,1035.7362,0
3375052,10:12:00,10:12:00,5968,6,1406.9259,0
3375052,10:13:00,10:13:00,5969,7,1696.8237,0
3375052,10:14:00,10:14:00,2043,8,2054.4348,0
3375052,10:15:00,10:15:00,2045,9,2459.3184,0
3375052,10:16:00,10:16:00,2048,10,2980.4338,0
3375052,10:17:00,10:17:00,2049,11,3453.1392,0
3375052,10:18:00,10:18:00,2051,12,3951.107,0
3375052,10:18:00,10:18:00,2053,13,4244.3325,0
3375052,10:18:00,10:18:00,2055,14,4364.337,0
3375052,10:19:00,10:19:00,2056,15,4745.336,0
3375052,10:21:00,10:21:00,2993,16,5498.3945,0
3375052,10:22:00,10:22:00,4433,17,6261.0186,0
3375052,10:23:00,10:23:00,4435,18,6786.473,0
3375052,10:24:00,10:24:00,4436,19,6993,0
3375052,10:25:00,10:25:00,4437,20,7260.7188,
3375052,10:25:00,10:25:00,4440,21,7689.2686,0
3375052,10:26:00,10:26:00,4444,22,8282.478,0
3375052,10:27:00,10:27:00,4446,23,8757.3125,0
3375052,10:27:00,10:27:00,4448,24,9001.164,0
3375052,10:28:00,10:28:00,4762,25,9269.129,0
3375052,10:28:00,10:28:00,4764,26,9599.093,0
3375052,10:29:00,10:29:00,4768,27,10254.711,0
3375052,10:30:00,10:30:00,4771,28,10604.511,0
3375052,10:31:00,10:31:00,4774,29,11405.024,0
3375052,10:31:00,10:31:00,4775,30,11642.76,0
3375052,10:32:00,10:32:00,13557,31,12330.52,0
3375052,10:33:00,10:33:00,16305,32,12948.273,0
3375052,10:34:00,10:34:00,6984,33,13278.934,0
3375052,10:34:00,10:34:00,6940,34,13606.909,0
3375052,10:35:00,10:35:00,6942,35,14351.329,0
3375052,10:36:00,10:36:00,6943,36,14577.863,0
3375052,10:36:00,10:36:00,6944,37,14795.125,0
3375052,10:37:00,10:37:00,6946,38,15303.194,0
3375052,10:37:00,10:37:00,15800,39,15596.557,0
3375052,10:38:00,10:38:00,15826,40,16071.581,0
3375052,10:38:00,10:38:00,15829,41,16485.598,0
3375052,10:39:00,10:39:00,15828,42,16644.594,0
3375052,10:41:00,10:41:00,15937,43,17705.068,
3375053,11:10:00,11:10:00,14425,1,0,
3375053,11:10:00,11:10:00,14672,2,317.86005,0
3375053,11:11:00,11:11:00,13549,3,572.31537,0
3375053,11:11:00,11:11:00,8280,4,756.30273,0
3375053,11:12:00,11:12:00,5261,5,1035.7362,0
3375053,11:12:00,11:12:00,5968,6,1406.9259,0
3375053,11:13:00,11:13:00,5969,7,1696.8237,0
3375053,11:14:00,11:14:00,2043,8,2054.4348,0
3375053,11:15:00,11:15:00,2045,9,2459.3184,0
3375053,11:16:00,11:16:00,2048,10,2980.4338,0
3375053,11:17:00,11:17:00,2049,11,3453.1392,0
3375053,11:18:00,11:18:00,2051,12,3951.107,0
3375053,11:18:00,11:18:00,2053,13,4244.3325,0
3375053,11:18:00,11:18:00,2055,14,4364.337,0
3375053,11:19:00,11:19:00,2056,15,4745.336,0
3375053,11:21:00,11:21:00,2993,16,5498.3945,0
3375053,11:22:00,11:22:00,4433,17,6261.0186,0
3375053,11:23:00,11:23:00,4435,18,6786.473,0
3375053,11:24:00,11:24:00,4436,19,6993,0
3375053,11:25:00,11:25:00,4437,20,7260.7188,
3375053,11:25:00,11:25:00,4440,21,7689.2686,0
3375053,11:26:00,11:26:00,4444,22,8282.478,0
3375053,11:27:00,11:27:00,4446,23,8757.3125,0
3375053,11:27:00,11:27:00,4448,24,9001.164,0
3375053,11:28:00,11:28:00,4762,25,9269.129,0
3375053,11:28:00,11:28:00,4764,26,9599.093,0
3375053,11:29:00,11:29:00,4768,27,10254.711,0
3375053,11:30:00,11:30:00,4771,28,10604.511,0
3375053,11:31:00,11:31:00,4774,29,11405.024,0
3375053,11:31:00,11:31:00,4775,30,11642.76,0
3375053,11:32:00,11:32:00,13557,31,12330.52,0
3375053,11:33:00,11:33:00,16305,32,12948.273,0
3375053,11:34:00,11:34:00,6984,33,13278.934,0
3375053,11:34:00,11:34:00,6940,34,13606.909,0
3375053,11:35:00,11:35:00,6942,35,14351.329,0
3375053,11:36:00,11:36:00,6943,36,14577.863,0
3375053,11:36:00,11:36:00,6944,37,14795.125,0
3375053,11:37:00,11:37:00,6946,38,15303.194,0
3375053,11:37:00,11:37:00,15800,39,15596.557,0
3375053,11:38:00,11:38:00,15826,40,16071.581,0
3375053,11:38:00,11:38:00,15829,41,16485.598,0
3375053,11:39:00,11:39:00,15828,42,16644.594,0
3375053,11:41:00,11:41:00,15937,43,17705.068,
3375054,13:30:00,13:30:00,14425,1,0,
3375054,13:30:00,13:30:00,14672,2,317.86005,0
3375054,13:31:00,13:31:00,13549,3,572.31537,0
3375054,13:31:00,13:31:00,8280,4,756.30273,0
3375054,13:32:00,13:32:00,5261,5,1035.7362,0
3375054,13:32:00,13:32:00,5968,6,1406.9259,0
3375054,13:33:00,13:33:00,5969,7,1696.8237,0
3375054,13:34:00,13:34:00,2043,8,2054.4348,0
3375054,13:35:00,13:35:00,2045,9,2459.3184,0
3375054,13:36:00,13:36:00,2048,10,2980.4338,0
3375054,13:37:00,13:37:00,2049,11,3453.1392,0
3375054,13:38:00,13:38:00,2051,12,3951.107,0
3375054,13:38:00,13:38:00,2053,13,4244.3325,0
3375054,13:38:00,13:38:00,2055,14,4364.337,0
3375054,13:39:00,13:39:00,2056,15,4745.336,0
3375054,13:41:00,13:41:00,2993,16,5498.3945,0
3375054,13:42:00,13:42:00,4433,17,6261.0186,0
3375054,13:43:00,13:43:00,4435,18,6786.473,0
3375054,13:44:00,13:44:00,4436,19,6993,0
3375054,13:45:00,13:45:00,4437,20,7260.7188,
3375054,13:45:00,13:45:00,4440,21,7689.2686,0
3375054,13:46:00,13:46:00,4444,22,8282.478,0
3375054,13:47:00,13:47:00,4446,23,8757.3125,0
3375054,13:47:00,13:47:00,4448,24,9001.164,0
3375054,13:48:00,13:48:00,4762,25,9269.129,0
3375054,13:48:00,13:48:00,4764,26,9599.093,0
3375054,13:49:00,13:49:00,4768,27,10254.711,0
3375054,13:50:00,13:50:00,4771,28,10604.511,0
3375054,13:51:00,13:51:00,4774,29,11405.024,0
3375054,13:51:00,13:51:00,4775,30,11642.76,0
3375054,13:52:00,13:52:00,13557,31,12330.52,0
3375054,13:53:00,13:53:00,16305,32,12948.273,0
3375054,13:54:00,13:54:00,6984,33,13278.934,0
3375054,13:54:00,13:54:00,6940,34,13606.909,0
3375054,13:55:00,13:55:00,6942,35,14351.329,0
3375054,13:56:00,13:56:00,6943,36,14577.863,0
3375054,13:56:00,13:56:00,6944,37,14795.125,0
3375054,13:57:00,13:57:00,6946,38,15303.194,0
3375054,13:57:00,13:57:00,15800,39,15596.557,0
3375054,13:58:00,13:58:00,15826,40,16071.581,0
3375054,13:58:00,13:58:00,15829,41,16485.598,0
3375054,13:59:00,13:59:00,15828,42,16644.594,0
3375054,14:01:00,14:01:00,15937,43,17705.068,
3375055,14:50:00,14:50:00,14425,1,0,
3375055,14:50:00,14:50:00,14672,2,317.86005,0
3375055,14:51:00,14:51:00,13549,3,572.31537,0
3375055,14:51:00,14:51:00,8280,4,756.30273,0
3375055,14:52:00,14:52:00,5261,5,1035.7362,0
3375055,14:52:00,14:52:00,5968,6,1406.9259,0
3375055,14:53:00,14:53:00,5969,7,1696.8237,0
3375055,14:54:00,14:54:00,2043,8,2054.4348,0
3375055,14:55:00,14:55:00,2045,9,2459.3184,0
3375055,14:56:00,14:56:00,2048,10,2980.4338,0
3375055,14:57:00,14:57:00,2049,11,3453.1392,0
3375055,14:58:00,14:58:00,2051,12,3951.107,0
3375055,14:58:00,14:58:00,2053,13,4244.3325,0
3375055,14:58:00,14:58:00,2055,14,4364.337,0
3375055,14:59:00,14:59:00,2056,15,4745.336,0
3375055,15:01:00,15:01:00,2993,16,5498.3945,0
3375055,15:02:00,15:02:00,4433,17,6261.0186,0
3375055,15:03:00,15:03:00,4435,18,6786.473,0
3375055,15:04:00,15:04:00,4436,19,6993,0
3375055,15:05:00,15:05:00,4437,20,7260.7188,
3375055,15:05:00,15:05:00,4440,21,7689.2686,0
3375055,15:06:00,15:06:00,4444,22,8282.478,0
3375055,15:07:00,15:07:00,4446,23,8757.3125,0
3375055,15:07:00,15:07:00,4448,24,9001.164,0
3375055,15:08:00,15:08:00,4762,25,9269.129,0
3375055,15:08:00,15:08:00,4764,26,9599.093,0
3375055,15:09:00,15:09:00,4768,27,10254.711,0
3375055,15:10:00,15:10:00,4771,28,10604.511,0
3375055,15:11:00,15:11:00,4774,29,11405.024,0
3375055,15:11:00,15:11:00,4775,30,11642.76,0
3375055,15:12:00,15:12:00,13557,31,12330.52,0
3375055,15:13:00,15:13:00,16305,32,12948.273,0
3375055,15:14:00,15:14:00,6984,33,13278.934,0
3375055,15:14:00,15:14:00,6940,34,13606.909,0
3375055,15:15:00,15:15:00,6942,35,14351.329,0
3375055,15:16:00,15:16:00,6943,36,14577.863,0
3375055,15:16:00,15:16:00,6944,37,14795.125,0
3375055,15:17:00,15:17:00,6946,38,15303.194,0
3375055,15:17:00,15:17:00,15800,39,15596.557,0
3375055,15:18:00,15:18:00,15826,40,16071.581,0
3375055,15:18:00,15:18:00,15829,41,16485.598,0
3375055,15:19:00,15:19:00,15828,42,16644.594,0
3375055,15:21:00,15:21:00,15937,43,17705.068,
3375056,15:50:00,15:50:00,14425,1,0,
3375056,15:50:00,15:50:00,14672,2,317.86005,0
3375056,15:51:00,15:51:00,13549,3,572.31537,0
3375056,15:51:00,15:51:00,8280,4,756.30273,0
3375056,15:52:00,15:52:00,5261,5,1035.7362,0
3375056,15:52:00,15:52:00,5968,6,1406.9259,0
3375056,15:53:00,15:53:00,5969,7,1696.8237,0
3375056,15:54:00,15:54:00,2043,8,2054.4348,0
3375056,15:55:00,15:55:00,2045,9,2459.3184,0
3375056,15:56:00,15:56:00,2048,10,2980.4338,0
3375056,15:57:00,15:57:00,2049,11,3453.1392,0
3375056,15:58:00,15:58:00,2051,12,3951.107,0
3375056,15:58:00,15:58:00,2053,13,4244.3325,0
3375056,15:58:00,15:58:00,2055,14,4364.337,0
3375056,15:59:00,15:59:00,2056,15,4745.336,0
3375056,16:01:00,16:01:00,2993,16,5498.3945,0
3375056,16:02:00,16:02:00,4433,17,6261.0186,0
3375056,16:03:00,16:03:00,4435,18,6786.473,0
3375056,16:04:00,16:04:00,4436,19,6993,0
3375056,16:05:00,16:05:00,4437,20,7260.7188,
3375056,16:05:00,16:05:00,4440,21,7689.2686,0
3375056,16:06:00,16:06:00,4444,22,8282.478,0
3375056,16:07:00,16:07:00,4446,23,8757.3125,0
3375056,16:07:00,16:07:00,4448,24,9001.164,0
3375056,16:08:00,16:08:00,4762,25,9269.129,0
3375056,16:08:00,16:08:00,4764,26,9599.093,0
3375056,16:09:00,16:09:00,4768,27,10254.711,0
3375056,16:10:00,16:10:00,4771,28,10604.511,0
3375056,16:11:00,16:11:00,4774,29,11405.024,0
3375056,16:11:00,16:11:00,4775,30,11642.76,0
3375056,16:12:00,16:12:00,13557,31,12330.52,0
3375056,16:13:00,16:13:00,16305,32,12948.273,0
3375056,16:14:00,16:14:00,6984,33,13278.934,0
3375056,16:14:00,16:14:00,6940,34,13606.909,0
3375056,16:15:00,16:15:00,6942,35,14351.329,0
3375056,16:16:00,16:16:00,6943,36,14577.863,0
3375056,16:16:00,16:16:00,6944,37,14795.125,0
3375056,16:17:00,16:17:00,6946,38,15303.194,0
3375056,16:17:00,16:17:00,15800,39,15596.557,0
3375056,16:18:00,16:18:00,15826,40,16071.581,0
3375056,16:18:00,16:18:00,15829,41,16485.598,0
3375056,16:19:00,16:19:00,15828,42,16644.594,0
3375056,16:21:00,16:21:00,15937,43,17705.068,
3375057,17:50:00,17:50:00,14425,1,0,
3375057,17:50:00,17:50:00,14672,2,317.86005,0
3375057,17:51:00,17:51:00,13549,3,572.31537,0
3375057,17:51:00,17:51:00,8280,4,756.30273,0
3375057,17:51:00,17:51:00,5261,5,1035.7362,0
3375057,17:52:00,17:52:00,5968,6,1406.9259,0
3375057,17:53:00,17:53:00,5969,7,1696.8237,0
3375057,17:53:00,17:53:00,2043,8,2054.4348,0
3375057,17:54:00,17:54:00,2045,9,2459.3184,0
3375057,17:55:00,17:55:00,2048,10,2980.4338,0
3375057,17:56:00,17:56:00,2049,11,3453.1392,0
3375057,17:57:00,17:57:00,2051,12,3951.107,0
3375057,17:58:00,17:58:00,2053,13,4244.3325,0
3375057,17:58:00,17:58:00,2055,14,4364.337,0
3375057,17:59:00,17:59:00,2056,15,4745.336,0
3375057,18:00:00,18:00:00,2993,16,5498.3945,0
3375057,18:01:00,18:01:00,4433,17,6261.0186,0
3375057,18:02:00,18:02:00,4435,18,6786.473,0
3375057,18:03:00,18:03:00,4436,19,6993,0
3375057,18:04:00,18:04:00,4437,20,7260.7188,
3375057,18:04:00,18:04:00,4440,21,7689.2686,0
3375057,18:05:00,18:05:00,4444,22,8282.478,0
3375057,18:05:00,18:05:00,4446,23,8757.3125,0
3375057,18:06:00,18:06:00,4448,24,9001.164,0
3375057,18:06:00,18:06:00,4762,25,9269.129,0
3375057,18:07:00,18:07:00,4764,26,9599.093,0
3375057,18:07:00,18:07:00,4768,27,10254.711,0
3375057,18:08:00,18:08:00,4771,28,10604.511,0
3375057,18:09:00,18:09:00,4774,29,11405.024,0
3375057,18:09:00,18:09:00,4775,30,11642.76,0
3375057,18:10:00,18:10:00,13557,31,12330.52,0
3375057,18:11:00,18:11:00,16305,32,12948.273,0
3375057,18:11:00,18:11:00,6984,33,13278.934,0
3375057,18:12:00,18:12:00,6940,34,13606.909,0
3375057,18:13:00,18:13:00,6942,35,14351.329,0
3375057,18:13:00,18:13:00,6943,36,14577.863,0
3375057,18:13:00,18:13:00,6944,37,14795.125,0
3375057,18:14:00,18:14:00,6946,38,15303.194,0
3375057,18:15:00,18:15:00,15800,39,15596.557,0
3375057,18:15:00,18:15:00,15826,40,16071.581,0
3375057,18:16:00,18:16:00,15829,41,16485.598,0
3375057,18:16:00,18:16:00,15828,42,16644.594,0
3375057,18:18:00,18:18:00,15937,43,17705.068,
3375058,19:10:00,19:10:00,14425,1,0,
3375058,19:10:00,19:10:00,14672,2,317.86005,0
3375058,19:11:00,19:11:00,13549,3,572.31537,0
3375058,19:11:00,19:11:00,8280,4,756.30273,0
3375058,19:11:00,19:11:00,5261,5,1035.7362,0
3375058,19:12:00,19:12:00,5968,6,1406.9259,0
3375058,19:13:00,19:13:00,5969,7,1696.8237,0
3375058,19:13:00,19:13:00,2043,8,2054.4348,0
3375058,19:14:00,19:14:00,2045,9,2459.3184,0
3375058,19:15:00,19:15:00,2048,10,2980.4338,0
3375058,19:16:00,19:16:00,2049,11,3453.1392,0
3375058,19:17:00,19:17:00,2051,12,3951.107,0
3375058,19:18:00,19:18:00,2053,13,4244.3325,0
3375058,19:18:00,19:18:00,2055,14,4364.337,0
3375058,19:19:00,19:19:00,2056,15,4745.336,0
3375058,19:20:00,19:20:00,2993,16,5498.3945,0
3375058,19:21:00,19:21:00,4433,17,6261.0186,0
3375058,19:22:00,19:22:00,4435,18,6786.473,0
3375058,19:23:00,19:23:00,4436,19,6993,0
3375058,19:24:00,19:24:00,4437,20,7260.7188,
3375058,19:24:00,19:24:00,4440,21,7689.2686,0
3375058,19:25:00,19:25:00,4444,22,8282.478,0
3375058,19:25:00,19:25:00,4446,23,8757.3125,0
3375058,19:26:00,19:26:00,4448,24,9001.164,0
3375058,19:26:00,19:26:00,4762,25,9269.129,0
3375058,19:27:00,19:27:00,4764,26,9599.093,0
3375058,19:27:00,19:27:00,4768,27,10254.711,0
3375058,19:28:00,19:28:00,4771,28,10604.511,0
3375058,19:29:00,19:29:00,4774,29,11405.024,0
3375058,19:29:00,19:29:00,4775,30,11642.76,0
3375058,19:30:00,19:30:00,13557,31,12330.52,0
3375058,19:31:00,19:31:00,16305,32,12948.273,0
3375058,19:31:00,19:31:00,6984,33,13278.934,0
3375058,19:32:00,19:32:00,6940,34,13606.909,0
3375058,19:33:00,19:33:00,6942,35,14351.329,0
3375058,19:33:00,19:33:00,6943,36,14577.863,0
3375058,19:33:00,19:33:00,6944,37,14795.125,0
3375058,19:34:00,19:34:00,6946,38,15303.194,0
3375058,19:35:00,19:35:00,15800,39,15596.557,0
3375058,19:35:00,19:35:00,15826,40,16071.581,0
3375058,19:36:00,19:36:00,15829,41,16485.598,0
3375058,19:36:00,19:36:00,15828,42,16644.594,0
3375058,19:38:00,19:38:00,15937,43,17705.068,
3375059,20:50:00,20:50:00,14425,1,0,
3375059,20:50:00,20:50:00,14672,2,317.86005,0
3375059,20:51:00,20:51:00,13549,3,572.31537,0
3375059,20:51:00,20:51:00,8280,4,756.30273,0
3375059,20:51:00,20:51:00,5261,5,1035.7362,0
3375059,20:52:00,20:52:00,5968,6,1406.9259,0
3375059,20:53:00,20:53:00,5969,7,1696.8237,0
3375059,20:53:00,20:53:00,2043,8,2054.4348,0
3375059,20:54:00,20:54:00,2045,9,2459.3184,0
3375059,20:55:00,20:55:00,2048,10,2980.4338,0
3375059,20:56:00,20:56:00,2049,11,3453.1392,0
3375059,20:57:00,20:57:00,2051,12,3951.107,0
3375059,20:58:00,20:58:00,2053,13,4244.3325,0
3375059,20:58:00,20:58:00,2055,14,4364.337,0
3375059,20:59:00,20:59:00,2056,15,4745.336,0
3375059,21:00:00,21:00:00,2993,16,5498.3945,0
3375059,21:01:00,21:01:00,4433,17,6261.0186,0
3375059,21:02:00,21:02:00,4435,18,6786.473,0
3375059,21:03:00,21:03:00,4436,19,6993,0
3375059,21:04:00,21:04:00,4437,20,7260.7188,
3375059,21:04:00,21:04:00,4440,21,7689.2686,0
3375059,21:05:00,21:05:00,4444,22,8282.478,0
3375059,21:05:00,21:05:00,4446,23,8757.3125,0
3375059,21:06:00,21:06:00,4448,24,9001.164,0
3375059,21:06:00,21:06:00,4762,25,9269.129,0
3375059,21:07:00,21:07:00,4764,26,9599.093,0
3375059,21:07:00,21:07:00,4768,27,10254.711,0
3375059,21:08:00,21:08:00,4771,28,10604.511,0
3375059,21:09:00,21:09:00,4774,29,11405.024,0
3375059,21:09:00,21:09:00,4775,30,11642.76,0
3375059,21:10:00,21:10:00,13557,31,12330.52,0
3375059,21:11:00,21:11:00,16305,32,12948.273,0
3375059,21:11:00,21:11:00,6984,33,13278.934,0
3375059,21:12:00,21:12:00,6940,34,13606.909,0
3375059,21:13:00,21:13:00,6942,35,14351.329,0
3375059,21:13:00,21:13:00,6943,36,14577.863,0
3375059,21:13:00,21:13:00,6944,37,14795.125,0
3375059,21:14:00,21:14:00,6946,38,15303.194,0
3375059,21:15:00,21:15:00,15800,39,15596.557,0
3375059,21:15:00,21:15:00,15826,40,16071.581,0
3375059,21:16:00,21:16:00,15829,41,16485.598,0
3375059,21:16:00,21:16:00,15828,42,16644.594,0
3375059,21:18:00,21:18:00,15937,43,17705.068,
3362825,06:00:00,06:00:00,14330,1,0,
3362825,06:00:00,06:00:00,13078,2,358.58212,0
3362825,06:01:00,06:01:00,13079,3,457.61996,0
3362825,06:01:00,06:01:00,13080,4,847.5609,0
3362825,06:02:00,06:02:00,12797,5,1217.7921,0
3362825,06:03:00,06:03:00,12798,6,1395.7313,0
3362825,06:03:00,06:03:00,14908,7,1498.9998,0
3362825,06:03:00,06:03:00,12800,8,1615.0645,0
3362825,06:04:00,06:04:00,12801,9,1852.9246,0
3362825,06:04:00,06:04:00,12802,10,2081.4878,0
3362825,06:05:00,06:05:00,12803,11,2242.1467,0
3362825,06:05:00,06:05:00,12804,12,2453.843,0
3362825,06:05:00,06:05:00,12805,13,2591.1475,0
3362825,06:06:00,06:06:00,12806,14,2793.6326,0
3362825,06:07:00,06:07:00,14331,15,3003.8467,
3362825,06:07:00,06:07:00,14467,16,3162.3916,0
3362825,06:08:00,06:08:00,16461,17,3384.5864,0
3362825,06:08:00,06:08:00,16462,18,3622.5273,0
3362825,06:09:00,06:09:00,12953,19,3835.533,0
3362825,06:09:00,06:09:00,12955,20,4132.243,0
3362825,06:10:00,06:10:00,12956,21,4333.184,0
3362825,06:11:00,06:11:00,14190,22,4561.762,0
3362825,06:11:00,06:11:00,12957,23,4631.8496,0
3362825,06:11:00,06:11:00,12958,24,4843.537,0
3362825,06:12:00,06:12:00,16463,25,5004.1865,0
3362825,06:12:00,06:12:00,13234,26,5232.0654,0
3362825,06:13:00,06:13:00,13235,27,5485.7803,0
3362825,06:14:00,06:14:00,13237,28,5790.7295,0
3362825,06:14:00,06:14:00,13238,29,5908.9233,0
3362825,06:16:00,06:16:00,14330,30,6378.627,
3362826,06:30:00,06:30:00,14330,1,0,
3362826,06:30:00,06:30:00,13078,2,358.58212,0
3362826,06:31:00,06:31:00,13079,3,457.61996,0
3362826,06:31:00,06:31:00,13080,4,847.5609,0
3362826,06:32:00,06:32:00,12797,5,1217.7921,0
3362826,06:33:00,06:33:00,12798,6,1395.7313,0
3362826,06:33:00,06:33:00,14908,7,1498.9998,0
3362826,06:33:00,06:33:00,12800,8,1615.0645,0
3362826,06:34:00,06:34:00,12801,9,1852.9246,0
3362826,06:34:00,06:34:00,12802,10,2081.4878,0
3362826,06:35:00,06:35:00,12803,11,2242.1467,0
3362826,06:35:00,06:35:00,12804,12,2453.843,0
3362826,06:35:00,06:35:00,12805,13,2591.1475,0
3362826,06:36:00,06:36:00,12806,14,2793.6326,0
3362826,06:37:00,06:37:00,14331,15,3003.8467,
3362826,06:37:00,06:37:00,14467,16,3162.3916,0
3362826,06:38:00,06:38:00,16461,17,3384.5864,0
3362826,06:38:00,06:38:00,16462,18,3622.5273,0
3362826,06:39:00,06:39:00,12953,19,3835.533,0
3362826,06:39:00,06:39:00,12955,20,4132.243,0
3362826,06:40:00,06:40:00,12956,21,4333.184,0
3362826,06:41:00,06:41:00,14190,22,4561.762,0
3362826,06:41:00,06:41:00,12957,23,4631.8496,0
3362826,06:41:00,06:41:00,12958,24,4843.537,0
3362826,06:42:00,06:42:00,16463,25,5004.1865,0
3362826,06:42:00,06:42:00,13234,26,5232.0654,0
3362826,06:43:00,06:43:00,13235,27,5485.7803,0
3362826,06:44:00,06:44:00,13237,28,5790.7295,0
3362826,06:44:00,06:44:00,13238,29,5908.9233,0
3362826,06:46:00,06:46:00,14330,30,6378.627,
3362827,07:00:00,07:00:00,14330,1,0,
3362827,07:00:00,07:00:00,13078,2,358.58212,0
3362827,07:01:00,07:01:00,13079,3,457.61996,0
3362827,07:01:00,07:01:00,13080,4,847.5609,0
3362827,07:02:00,07:02:00,12797,5,1217.7921,0
3362827,07:03:00,07:03:00,12798,6,1395.7313,0
3362827,07:03:00,07:03:00,14908,7,1498.9998,0
3362827,07:03:00,07:03:00,12800,8,1615.0645,0
3362827,07:04:00,07:04:00,12801,9,1852.9246,0
3362827,07:04:00,07:04:00,12802,10,2081.4878,0
3362827,07:05:00,07:05:00,12803,11,2242.1467,0
3362827,07:05:00,07:05:00,12804,12,2453.843,0
3362827,07:05:00,07:05:00,12805,13,2591.1475,0
3362827,07:06:00,07:06:00,12806,14,2793.6326,0
3362827,07:07:00,07:07:00,14331,15,3003.8467,
3362827,07:07:00,07:07:00,14467,16,3162.3916,0
3362827,07:08:00,07:08:00,16461,17,3384.5864,0
3362827,07:08:00,07:08:00,16462,18,3622.5273,0
3362827,07:09:00,07:09:00,12953,19,3835.533,0
3362827,07:09:00,07:09:00,12955,20,4132.243,0
3362827,07:10:00,07:10:00,12956,21,4333.184,0
3362827,07:11:00,07:11:00,14190,22,4561.762,0
3362827,07:11:00,07:11:00,12957,23,4631.8496,0
3362827,07:11:00,07:11:00,12958,24,4843.537,0
3362827,07:12:00,07:12:00,16463,25,5004.1865,0
3362827,07:12:00,07:12:00,13234,26,5232.0654,0
3362827,07:13:00,07:13:00,13235,27,5485.7803,0
3362827,07:14:00,07:14:00,13237,28,5790.7295,0
3362827,07:14:00,07:14:00,13238,29,5908.9233,0
3362827,07:16:00,07:16:00,14330,30,6378.627,
3362828,07:30:00,07:30:00,14330,1,0,
3362828,07:30:00,07:30:00,13078,2,358.58212,0
3362828,07:31:00,07:31:00,13079,3,457.61996,0
3362828,07:31:00,07:31:00,13080,4,847.5609,0
3362828,07:32:00,07:32:00,12797,5,1217.7921,0
3362828,07:33:00,07:33:00,12798,6,1395.7313,0
3362828,07:33:00,07:33:00,14908,7,1498.9998,0
3362828,07:33:00,07:33:00,12800,8,1615.0645,0
3362828,07:34:00,07:34:00,12801,9,1852.9246,0
3362828,07:34:00,07:34:00,12802,10,2081.4878,0
3362828,07:35:00,07:35:00,12803,11,2242.1467,0
3362828,07:35:00,07:35:00,12804,12,2453.843,0
3362828,07:35:00,07:35:00,12805,13,2591.1475,0
3362828,07:36:00,07:36:00,12806,14,2793.6326,0
3362828,07:37:00,07:37:00,14331,15,3003.8467,
3362828,07:37:00,07:37:00,14467,16,3162.3916,0
3362828,07:38:00,07:38:00,16461,17,3384.5864,0
3362828,07:38:00,07:38:00,16462,18,3622.5273,0
3362828,07:39:00,07:39:00,12953,19,3835.533,0
3362828,07:39:00,07:39:00,12955,20,4132.243,0
3362828,07:40:00,07:40:00,12956,21,4333.184,0
3362828,07:41:00,07:41:00,14190,22,4561.762,0
3362828,07:41:00,07:41:00,12957,23,4631.8496,0
3362828,07:41:00,07:41:00,12958,24,4843.537,0
3362828,07:42:00,07:42:00,16463,25,5004.1865,0
3362828,07:42:00,07:42:00,13234,26,5232.0654,0
3362828,07:43:00,07:43:00,13235,27,5485.7803,0
3362828,07:44:00,07:44:00,13237,28,5790.7295,0
3362828,07:44:00,07:44:00,13238,29,5908.9233,0
3362828,07:46:00,07:46:00,14330,30,6378.627,
3362829,08:00:00,08:00:00,14330,1,0,
3362829,08:00:00,08:00:00,13078,2,358.58212,0
3362829,08:01:00,08:01:00,13079,3,457.61996,0
3362829,08:01:00,08:01:00,13080,4,847.5609,0
3362829,08:02:00,08:02:00,12797,5,1217.7921,0
3362829,08:03:00,08:03:00,12798,6,1395.7313,0
3362829,08:03:00,08:03:00,14908,7,1498.9998,0
3362829,08:03:00,08:03:00,12800,8,1615.0645,0
3362829,08:04:00,08:04:00,12801,9,1852.9246,0
3362829,08:04:00,08:04:00,12802,10,2081.4878,0
3362829,08:05:00,08:05:00,12803,11,2242.1467,0
3362829,08:05:00,08:05:00,12804,12,2453.843,0
3362829,08:05:00,08:05:00,12805,13,2591.1475,0
3362829,08:06:00,08:06:00,12806,14,2793.6326,0
3362829,08:07:00,08:07:00,14331,15,3003.8467,
3362829,08:07:00,08:07:00,14467,16,3162.3916,0
3362829,08:08:00,08:08:00,16461,17,3384.5864,0
3362829,08:08:00,08:08:00,16462,18,3622.5273,0
3362829,08:09:00,08:09:00,12953,19,3835.533,0
3362829,08:09:00,08:09:00,12955,20,4132.243,0
3362829,08:10:00,08:10:00,12956,21,4333.184,0
3362829,08:11:00,08:11:00,14190,22,4561.762,0
3362829,08:11:00,08:11:00,12957,23,4631.8496,0
3362829,08:11:00,08:11:00,12958,24,4843.537,0
3362829,08:12:00,08:12:00,16463,25,5004.1865,0
3362829,08:12:00,08:12:00,13234,26,5232.0654,0
3362829,08:13:00,08:13:00,13235,27,5485.7803,0
3362829,08:14:00,08:14:00,13237,28,5790.7295,0
3362829,08:14:00,08:14:00,13238,29,5908.9233,0
3362829,08:16:00,08:16:00,14330,30,6378.627,
3362830,08:30:00,08:30:00,14330,1,0,
3362830,08:30:00,08:30:00,13078,2,358.58212,0
3362830,08:31:00,08:31:00,13079,3,457.61996,0
3362830,08:31:00,08:31:00,13080,4,847.5609,0
3362830,08:32:00,08:32:00,12797,5,1217.7921,0
3362830,08:33:00,08:33:00,12798,6,1395.7313,0
3362830,08:33:00,08:33:00,14908,7,1498.9998,0
3362830,08:33:00,08:33:00,12800,8,1615.0645,0
3362830,08:34:00,08:34:00,12801,9,1852.9246,0
3362830,08:34:00,08:34:00,12802,10,2081.4878,0
3362830,08:35:00,08:35:00,12803,11,2242.1467,0
3362830,08:35:00,08:35:00,12804,12,2453.843,0
3362830,08:35:00,08:35:00,12805,13,2591.1475,0
3362830,08:36:00,08:36:00,12806,14,2793.6326,0
3362830,08:37:00,08:37:00,14331,15,3003.8467,
3362830,08:37:00,08:37:00,14467,16,3162.3916,0
3362830,08:38:00,08:38:00,16461,17,3384.5864,0
3362830,08:38:00,08:38:00,16462,18,3622.5273,0
3362830,08:39:00,08:39:00,12953,19,3835.533,0
3362830,08:39:00,08:39:00,12955,20,4132.243,0
3362830,08:40:00,08:40:00,12956,21,4333.184,0
3362830,08:41:00,08:41:00,14190,22,4561.762,0
3362830,08:41:00,08:41:00,12957,23,4631.8496,0
3362830,08:41:00,08:41:00,12958,24,4843.537,0
3362830,08:42:00,08:42:00,16463,25,5004.1865,0
3362830,08:42:00,08:42:00,13234,26,5232.0654,0
3362830,08:43:00,08:43:00,13235,27,5485.7803,0
3362830,08:44:00,08:44:00,13237,28,5790.7295,0
3362830,08:44:00,08:44:00,13238,29,5908.9233,0
3362830,08:46:00,08:46:00,14330,30,6378.627,
3362831,09:00:00,09:00:00,14330,1,0,
3362831,09:00:00,09:00:00,13078,2,358.58212,0
3362831,09:01:00,09:01:00,13079,3,457.61996,0
3362831,09:01:00,09:01:00,13080,4,847.5609,0
3362831,09:02:00,09:02:00,12797,5,1217.7921,0
3362831,09:03:00,09:03:00,12798,6,1395.7313,0
3362831,09:03:00,09:03:00,14908,7,1498.9998,0
3362831,09:03:00,09:03:00,12800,8,1615.0645,0
3362831,09:04:00,09:04:00,12801,9,1852.9246,0
3362831,09:04:00,09:04:00,12802,10,2081.4878,0
3362831,09:05:00,09:05:00,12803,11,2242.1467,0
3362831,09:05:00,09:05:00,12804,12,2453.843,0
3362831,09:05:00,09:05:00,12805,13,2591.1475,0
3362831,09:06:00,09:06:00,12806,14,2793.6326,0
3362831,09:07:00,09:07:00,14331,15,3003.8467,
3362831,09:07:00,09:07:00,14467,16,3162.3916,0
3362831,09:08:00,09:08:00,16461,17,3384.5864,0
3362831,09:08:00,09:08:00,16462,18,3622.5273,0
3362831,09:09:00,09:09:00,12953,19,3835.533,0
3362831,09:09:00,09:09:00,12955,20,4132.243,0
3362831,09:10:00,09:10:00,12956,21,4333.184,0
3362831,09:11:00,09:11:00,14190,22,4561.762,0
3362831,09:11:00,09:11:00,12957,23,4631.8496,0
3362831,09:11:00,09:11:00,12958,24,4843.537,0
3362831,09:12:00,09:12:00,16463,25,5004.1865,0
3362831,09:12:00,09:12:00,13234,26,5232.0654,0
3362831,09:13:00,09:13:00,13235,27,5485.7803,0
3362831,09:14:00,09:14:00,13237,28,5790.7295,0
3362831,09:14:00,09:14:00,13238,29,5908.9233,0
3362831,09:16:00,09:16:00,14330,30,6378.627,
3362832,09:30:00,09:30:00,14330,1,0,
3362832,09:30:00,09:30:00,13078,2,358.58212,0
3362832,09:31:00,09:31:00,13079,3,457.61996,0
3362832,09:31:00,09:31:00,13080,4,847.5609,0
3362832,09:32:00,09:32:00,12797,5,1217.7921,0
3362832,09:33:00,09:33:00,12798,6,1395.7313,0
3362832,09:33:00,09:33:00,14908,7,1498.9998,0
3362832,09:33:00,09:33:00,12800,8,1615.0645,0
3362832,09:34:00,09:34:00,12801,9,1852.9246,0
3362832,09:34:00,09:34:00,12802,10,2081.4878,0
3362832,09:35:00,09:35:00,12803,11,2242.1467,0
3362832,09:35:00,09:35:00,12804,12,2453.843,0
3362832,09:35:00,09:35:00,12805,13,2591.1475,0
3362832,09:36:00,09:36:00,12806,14,2793.6326,0
3362832,09:37:00,09:37:00,14331,15,3003.8467,
3362832,09:37:00,09:37:00,14467,16,3162.3916,0
3362832,09:38:00,09:38:00,16461,17,3384.5864,0
3362832,09:38:00,09:38:00,16462,18,3622.5273,0
3362832,09:39:00,09:39:00,12953,19,3835.533,0
3362832,09:39:00,09:39:00,12955,20,4132.243,0
3362832,09:40:00,09:40:00,12956,21,4333.184,0
3362832,09:41:00,09:41:00,14190,22,4561.762,0
3362832,09:41:00,09:41:00,12957,23,4631.8496,0
3362832,09:41:00,09:41:00,12958,24,4843.537,0
3362832,09:42:00,09:42:00,16463,25,5004.1865,0
3362832,09:42:00,09:42:00,13234,26,5232.0654,0
3362832,09:43:00,09:43:00,13235,27,5485.7803,0
3362832,09:44:00,09:44:00,13237,28,5790.7295,0
3362832,09:44:00,09:44:00,13238,29,5908.9233,0
3362832,09:46:00,09:46:00,14330,30,6378.627,
3362833,10:00:00,10:00:00,14330,1,0,
3362833,10:00:00,10:00:00,13078,2,358.58212,0
3362833,10:01:00,10:01:00,13079,3,457.61996,0
3362833,10:01:00,10:01:00,13080,4,847.5609,0
3362833,10:02:00,10:02:00,12797,5,1217.7921,0
3362833,10:03:00,10:03:00,12798,6,1395.7313,0
3362833,10:03:00,10:03:00,14908,7,1498.9998,0
3362833,10:03:00,10:03:00,12800,8,1615.0645,0
3362833,10:04:00,10:04:00,12801,9,1852.9246,0
3362833,10:04:00,10:04:00,12802,10,2081.4878,0
3362833,10:05:00,10:05:00,12803,11,2242.1467,0
3362833,10:05:00,10:05:00,12804,12,2453.843,0
3362833,10:05:00,10:05:00,12805,13,2591.1475,0
3362833,10:06:00,10:06:00,12806,14,2793.6326,0
3362833,10:07:00,10:07:00,14331,15,3003.8467,
3362833,10:07:00,10:07:00,14467,16,3162.3916,0
3362833,10:08:00,10:08:00,16461,17,3384.5864,0
3362833,10:08:00,10:08:00,16462,18,3622.5273,0
3362833,10:09:00,10:09:00,12953,19,3835.533,0
3362833,10:09:00,10:09:00,12955,20,4132.243,0
3362833,10:10:00,10:10:00,12956,21,4333.184,0
3362833,10:11:00,10:11:00,14190,22,4561.762,0
3362833,10:11:00,10:11:00,12957,23,4631.8496,0
3362833,10:11:00,10:11:00,12958,24,4843.537,0
3362833,10:12:00,10:12:00,16463,25,5004.1865,0
3362833,10:12:00,10:12:00,13234,26,5232.0654,0
3362833,10:13:00,10:13:00,13235,27,5485.7803,0
3362833,10:14:00,10:14:00,13237,28,5790.7295,0
3362833,10:14:00,10:14:00,13238,29,5908.9233,0
3362833,10:16:00,10:16:00,14330,30,6378.627,
3362834,10:30:00,10:30:00,14330,1,0,
3362834,10:30:00,10:30:00,13078,2,358.58212,0
3362834,10:31:00,10:31:00,13079,3,457.61996,0
3362834,10:31:00,10:31:00,13080,4,847.5609,0
3362834,10:32:00,10:32:00,12797,5,1217.7921,0
3362834,10:33:00,10:33:00,12798,6,1395.7313,0
3362834,10:33:00,10:33:00,14908,7,1498.9998,0
3362834,10:33:00,10:33:00,12800,8,1615.0645,0
3362834,10:34:00,10:34:00,12801,9,1852.9246,0
3362834,10:34:00,10:34:00,12802,10,2081.4878,0
3362834,10:35:00,10:35:00,12803,11,2242.1467,0
3362834,10:35:00,10:35:00,12804,12,2453.843,0
3362834,10:35:00,10:35:00,12805,13,2591.1475,0
3362834,10:36:00,10:36:00,12806,14,2793.6326,0
3362834,10:37:00,10:37:00,14331,15,3003.8467,
3362834,10:37:00,10:37:00,14467,16,3162.3916,0
3362834,10:38:00,10:38:00,16461,17,3384.5864,0
3362834,10:38:00,10:38:00,16462,18,3622.5273,0
3362834,10:39:00,10:39:00,12953,19,3835.533,0
3362834,10:39:00,10:39:00,12955,20,4132.243,0
3362834,10:40:00,10:40:00,12956,21,4333.184,0
3362834,10:41:00,10:41:00,14190,22,4561.762,0
3362834,10:41:00,10:41:00,12957,23,4631.8496,0
3362834,10:41:00,10:41:00,12958,24,4843.537,0
3362834,10:42:00,10:42:00,16463,25,5004.1865,0
3362834,10:42:00,10:42:00,13234,26,5232.0654,0
3362834,10:43:00,10:43:00,13235,27,5485.7803,0
3362834,10:44:00,10:44:00,13237,28,5790.7295,0
3362834,10:44:00,10:44:00,13238,29,5908.9233,0
3362834,10:46:00,10:46:00,14330,30,6378.627,
3362835,11:00:00,11:00:00,14330,1,0,
3362835,11:00:00,11:00:00,13078,2,358.58212,0
3362835,11:01:00,11:01:00,13079,3,457.61996,0
3362835,11:01:00,11:01:00,13080,4,847.5609,0
3362835,11:02:00,11:02:00,12797,5,1217.7921,0
3362835,11:03:00,11:03:00,12798,6,1395.7313,0
3362835,11:03:00,11:03:00,14908,7,1498.9998,0
3362835,11:03:00,11:03:00,12800,8,1615.0645,0
3362835,11:04:00,11:04:00,12801,9,1852.9246,0
3362835,11:04:00,11:04:00,12802,10,2081.4878,0
3362835,11:05:00,11:05:00,12803,11,2242.1467,0
3362835,11:05:00,11:05:00,12804,12,2453.843,0
3362835,11:05:00,11:05:00,12805,13,2591.1475,0
3362835,11:06:00,11:06:00,12806,14,2793.6326,0
3362835,11:07:00,11:07:00,14331,15,3003.8467,
3362835,11:07:00,11:07:00,14467,16,3162.3916,0
3362835,11:08:00,11:08:00,16461,17,3384.5864,0
3362835,11:08:00,11:08:00,16462,18,3622.5273,0
3362835,11:09:00,11:09:00,12953,19,3835.533,0
3362835,11:09:00,11:09:00,12955,20,4132.243,0
3362835,11:10:00,11:10:00,12956,21,4333.184,0
3362835,11:11:00,11:11:00,14190,22,4561.762,0
3362835,11:11:00,11:11:00,12957,23,4631.8496,0
3362835,11:11:00,11:11:00,12958,24,4843.537,0
3362835,11:12:00,11:12:00,16463,25,5004.1865,0
3362835,11:12:00,11:12:00,13234,26,5232.0654,0
3362835,11:13:00,11:13:00,13235,27,5485.7803,0
3362835,11:14:00,11:14:00,13237,28,5790.7295,0
3362835,11:14:00,11:14:00,13238,29,5908.9233,0
3362835,11:16:00,11:16:00,14330,30,6378.627,
3362836,11:30:00,11:30:00,14330,1,0,
3362836,11:30:00,11:30:00,13078,2,358.58212,0
3362836,11:31:00,11:31:00,13079,3,457.61996,0
3362836,11:31:00,11:31:00,13080,4,847.5609,0
3362836,11:32:00,11:32:00,12797,5,1217.7921,0
3362836,11:33:00,11:33:00,12798,6,1395.7313,0
3362836,11:33:00,11:33:00,14908,7,1498.9998,0
3362836,11:33:00,11:33:00,12800,8,1615.0645,0
3362836,11:34:00,11:34:00,12801,9,1852.9246,0
3362836,11:34:00,11:34:00,12802,10,2081.4878,0
3362836,11:35:00,11:35:00,12803,11,2242.1467,0
3362836,11:35:00,11:35:00,12804,12,2453.843,0
3362836,11:35:00,11:35:00,12805,13,2591.1475,0
3362836,11:36:00,11:36:00,12806,14,2793.6326,0
3362836,11:37:00,11:37:00,14331,15,3003.8467,
3362836,11:37:00,11:37:00,14467,16,3162.3916,0
3362836,11:38:00,11:38:00,16461,17,3384.5864,0
3362836,11:38:00,11:38:00,16462,18,3622.5273,0
3362836,11:39:00,11:39:00,12953,19,3835.533,0
3362836,11:39:00,11:39:00,12955,20,4132.243,0
3362836,11:40:00,11:40:00,12956,21,4333.184,0
3362836,11:41:00,11:41:00,14190,22,4561.762,0
3362836,11:41:00,11:41:00,12957,23,4631.8496,0
3362836,11:41:00,11:41:00,12958,24,4843.537,0
3362836,11:42:00,11:42:00,16463,25,5004.1865,0
3362836,11:42:00,11:42:00,13234,26,5232.0654,0
3362836,11:43:00,11:43:00,13235,27,5485.7803,0
3362836,11:44:00,11:44:00,13237,28,5790.7295,0
3362836,11:44:00,11:44:00,13238,29,5908.9233,0
3362836,11:46:00,11:46:00,14330,30,6378.627,
3362837,12:00:00,12:00:00,14330,1,0,
3362837,12:00:00,12:00:00,13078,2,358.58212,0
3362837,12:01:00,12:01:00,13079,3,457.61996,0
3362837,12:01:00,12:01:00,13080,4,847.5609,0
3362837,12:02:00,12:02:00,12797,5,1217.7921,0
3362837,12:03:00,12:03:00,12798,6,1395.7313,0
3362837,12:03:00,12:03:00,14908,7,1498.9998,0
3362837,12:03:00,12:03:00,12800,8,1615.0645,0
3362837,12:04:00,12:04:00,12801,9,1852.9246,0
3362837,12:04:00,12:04:00,12802,10,2081.4878,0
3362837,12:05:00,12:05:00,12803,11,2242.1467,0
3362837,12:05:00,12:05:00,12804,12,2453.843,0
3362837,12:05:00,12:05:00,12805,13,2591.1475,0
3362837,12:06:00,12:06:00,12806,14,2793.6326,0
3362837,12:07:00,12:07:00,14331,15,3003.8467,
3362837,12:07:00,12:07:00,14467,16,3162.3916,0
3362837,12:08:00,12:08:00,16461,17,3384.5864,0
3362837,12:08:00,12:08:00,16462,18,3622.5273,0
3362837,12:09:00,12:09:00,12953,19,3835.533,0
3362837,12:09:00,12:09:00,12955,20,4132.243,0
3362837,12:10:00,12:10:00,12956,21,4333.184,0
3362837,12:11:00,12:11:00,14190,22,4561.762,0
3362837,12:11:00,12:11:00,12957,23,4631.8496,0
3362837,12:11:00,12:11:00,12958,24,4843.537,0
3362837,12:12:00,12:12:00,16463,25,5004.1865,0
3362837,12:12:00,12:12:00,13234,26,5232.0654,0
3362837,12:13:00,12:13:00,13235,27,5485.7803,0
3362837,12:14:00,12:14:00,13237,28,5790.7295,0
3362837,12:14:00,12:14:00,13238,29,5908.9233,0
3362837,12:16:00,12:16:00,14330,30,6378.627,
3362838,12:30:00,12:30:00,14330,1,0,
3362838,12:30:00,12:30:00,13078,2,358.58212,0
3362838,12:31:00,12:31:00,13079,3,457.61996,0
3362838,12:31:00,12:31:00,13080,4,847.5609,0
3362838,12:32:00,12:32:00,12797,5,1217.7921,0
3362838,12:33:00,12:33:00,12798,6,1395.7313,0
3362838,12:33:00,12:33:00,14908,7,1498.9998,0
3362838,12:33:00,12:33:00,12800,8,1615.0645,0
3362838,12:34:00,12:34:00,12801,9,1852.9246,0
3362838,12:34:00,12:34:00,12802,10,2081.4878,0
3362838,12:35:00,12:35:00,12803,11,2242.1467,0
3362838,12:35:00,12:35:00,12804,12,2453.843,0
3362838,12:35:00,12:35:00,12805,13,2591.1475,0
3362838,12:36:00,12:36:00,12806,14,2793.6326,0
3362838,12:37:00,12:37:00,14331,15,3003.8467,
3362838,12:37:00,12:37:00,14467,16,3162.3916,0
3362838,12:38:00,12:38:00,16461,17,3384.5864,0
3362838,12:38:00,12:38:00,16462,18,3622.5273,0
3362838,12:39:00,12:39:00,12953,19,3835.533,0
3362838,12:39:00,12:39:00,12955,20,4132.243,0
3362838,12:40:00,12:40:00,12956,21,4333.184,0
3362838,12:41:00,12:41:00,14190,22,4561.762,0
3362838,12:41:00,12:41:00,12957,23,4631.8496,0
3362838,12:41:00,12:41:00,12958,24,4843.537,0
3362838,12:42:00,12:42:00,16463,25,5004.1865,0
3362838,12:42:00,12:42:00,13234,26,5232.0654,0
3362838,12:43:00,12:43:00,13235,27,5485.7803,0
3362838,12:44:00,12:44:00,13237,28,5790.7295,0
3362838,12:44:00,12:44:00,13238,29,5908.9233,0
3362838,12:46:00,12:46:00,14330,30,6378.627,
3362839,13:00:00,13:00:00,14330,1,0,
3362839,13:00:00,13:00:00,13078,2,358.58212,0
3362839,13:01:00,13:01:00,13079,3,457.61996,0
3362839,13:01:00,13:01:00,13080,4,847.5609,0
3362839,13:02:00,13:02:00,12797,5,1217.7921,0
3362839,13:03:00,13:03:00,12798,6,1395.7313,0
3362839,13:03:00,13:03:00,14908,7,1498.9998,0
3362839,13:03:00,13:03:00,12800,8,1615.0645,0
3362839,13:04:00,13:04:00,12801,9,1852.9246,0
3362839,13:04:00,13:04:00,12802,10,2081.4878,0
3362839,13:05:00,13:05:00,12803,11,2242.1467,0
3362839,13:05:00,13:05:00,12804,12,2453.843,0
3362839,13:05:00,13:05:00,12805,13,2591.1475,0
3362839,13:06:00,13:06:00,12806,14,2793.6326,0
3362839,13:07:00,13:07:00,14331,15,3003.8467,
3362839,13:07:00,13:07:00,14467,16,3162.3916,0
3362839,13:08:00,13:08:00,16461,17,3384.5864,0
3362839,13:08:00,13:08:00,16462,18,3622.5273,0
3362839,13:09:00,13:09:00,12953,19,3835.533,0
3362839,13:09:00,13:09:00,12955,20,4132.243,0
3362839,13:10:00,13:10:00,12956,21,4333.184,0
3362839,13:11:00,13:11:00,14190,22,4561.762,0
3362839,13:11:00,13:11:00,12957,23,4631.8496,0
3362839,13:11:00,13:11:00,12958,24,4843.537,0
3362839,13:12:00,13:12:00,16463,25,5004.1865,0
3362839,13:12:00,13:12:00,13234,26,5232.0654,0
3362839,13:13:00,13:13:00,13235,27,5485.7803,0
3362839,13:14:00,13:14:00,13237,28,5790.7295,0
3362839,13:14:00,13:14:00,13238,29,5908.9233,0
3362839,13:16:00,13:16:00,14330,30,6378.627,
3362840,13:30:00,13:30:00,14330,1,0,
3362840,13:30:00,13:30:00,13078,2,358.58212,0
3362840,13:31:00,13:31:00,13079,3,457.61996,0
3362840,13:31:00,13:31:00,13080,4,847.5609,0
3362840,13:32:00,13:32:00,12797,5,1217.7921,0
3362840,13:33:00,13:33:00,12798,6,1395.7313,0
3362840,13:33:00,13:33:00,14908,7,1498.9998,0
3362840,13:33:00,13:33:00,12800,8,1615.0645,0
3362840,13:34:00,13:34:00,12801,9,1852.9246,0
3362840,13:34:00,13:34:00,12802,10,2081.4878,0
3362840,13:35:00,13:35:00,12803,11,2242.1467,0
3362840,13:35:00,13:35:00,12804,12,2453.843,0
3362840,13:35:00,13:35:00,12805,13,2591.1475,0
3362840,13:36:00,13:36:00,12806,14,2793.6326,0
3362840,13:37:00,13:37:00,14331,15,3003.8467,
3362840,13:37:00,13:37:00,14467,16,3162.3916,0
3362840,13:38:00,13:38:00,16461,17,3384.5864,0
3362840,13:38:00,13:38:00,16462,18,3622.5273,0
3362840,13:39:00,13:39:00,12953,19,3835.533,0
3362840,13:39:00,13:39:00,12955,20,4132.243,0
3362840,13:40:00,13:40:00,12956,21,4333.184,0
3362840,13:41:00,13:41:00,14190,22,4561.762,0
3362840,13:41:00,13:41:00,12957,23,4631.8496,0
3362840,13:41:00,13:41:00,12958,24,4843.537,0
3362840,13:42:00,13:42:00,16463,25,5004.1865,0
3362840,13:42:00,13:42:00,13234,26,5232.0654,0
3362840,13:43:00,13:43:00,13235,27,5485.7803,0
3362840,13:44:00,13:44:00,13237,28,5790.7295,0
3362840,13:44:00,13:44:00,13238,29,5908.9233,0
3362840,13:46:00,13:46:00,14330,30,6378.627,
3362841,14:00:00,14:00:00,14330,1,0,
3362841,14:00:00,14:00:00,13078,2,358.58212,0
3362841,14:01:00,14:01:00,13079,3,457.61996,0
3362841,14:01:00,14:01:00,13080,4,847.5609,0
3362841,14:02:00,14:02:00,12797,5,1217.7921,0
3362841,14:03:00,14:03:00,12798,6,1395.7313,0
3362841,14:03:00,14:03:00,14908,7,1498.9998,0
3362841,14:03:00,14:03:00,12800,8,1615.0645,0
3362841,14:04:00,14:04:00,12801,9,1852.9246,0
3362841,14:04:00,14:04:00,12802,10,2081.4878,0
3362841,14:05:00,14:05:00,12803,11,2242.1467,0
3362841,14:05:00,14:05:00,12804,12,2453.843,0
3362841,14:05:00,14:05:00,12805,13,2591.1475,0
3362841,14:06:00,14:06:00,12806,14,2793.6326,0
3362841,14:07:00,14:07:00,14331,15,3003.8467,
3362841,14:07:00,14:07:00,14467,16,3162.3916,0
3362841,14:08:00,14:08:00,16461,17,3384.5864,0
3362841,14:08:00,14:08:00,16462,18,3622.5273,0
3362841,14:09:00,14:09:00,12953,19,3835.533,0
3362841,14:09:00,14:09:00,12955,20,4132.243,0
3362841,14:10:00,14:10:00,12956,21,4333.184,0
3362841,14:11:00,14:11:00,14190,22,4561.762,0
3362841,14:11:00,14:11:00,12957,23,4631.8496,0
3362841,14:11:00,14:11:00,12958,24,4843.537,0
3362841,14:12:00,14:12:00,16463,25,5004.1865,0
3362841,14:12:00,14:12:00,13234,26,5232.0654,0
3362841,14:13:00,14:13:00,13235,27,5485.7803,0
3362841,14:14:00,14:14:00,13237,28,5790.7295,0
3362841,14:14:00,14:14:00,13238,29,5908.9233,0
3362841,14:16:00,14:16:00,14330,30,6378.627,
3362842,14:30:00,14:30:00,14330,1,0,
3362842,14:30:00,14:30:00,13078,2,358.58212,0
3362842,14:31:00,14:31:00,13079,3,457.61996,0
3362842,14:31:00,14:31:00,13080,4,847.5609,0
3362842,14:32:00,14:32:00,12797,5,1217.7921,0
3362842,14:33:00,14:33:00,12798,6,1395.7313,0
3362842,14:33:00,14:33:00,14908,7,1498.9998,0
3362842,14:33:00,14:33:00,12800,8,1615.0645,0
3362842,14:34:00,14:34:00,12801,9,1852.9246,0
3362842,14:34:00,14:34:00,12802,10,2081.4878,0
3362842,14:35:00,14:35:00,12803,11,2242.1467,0
3362842,14:35:00,14:35:00,12804,12,2453.843,0
3362842,14:35:00,14:35:00,12805,13,2591.1475,0
3362842,14:36:00,14:36:00,12806,14,2793.6326,0
3362842,14:37:00,14:37:00,14331,15,3003.8467,
3362842,14:37:00,14:37:00,14467,16,3162.3916,0
3362842,14:38:00,14:38:00,16461,17,3384.5864,0
3362842,14:38:00,14:38:00,16462,18,3622.5273,0
3362842,14:39:00,14:39:00,12953,19,3835.533,0
3362842,14:39:00,14:39:00,12955,20,4132.243,0
3362842,14:40:00,14:40:00,12956,21,4333.184,0
3362842,14:41:00,14:41:00,14190,22,4561.762,0
3362842,14:41:00,14:41:00,12957,23,4631.8496,0
3362842,14:41:00,14:41:00,12958,24,4843.537,0
3362842,14:42:00,14:42:00,16463,25,5004.1865,0
3362842,14:42:00,14:42:00,13234,26,5232.0654,0
3362842,14:43:00,14:43:00,13235,27,5485.7803,0
3362842,14:44:00,14:44:00,13237,28,5790.7295,0
3362842,14:44:00,14:44:00,13238,29,5908.9233,0
3362842,14:46:00,14:46:00,14330,30,6378.627,
3362843,15:00:00,15:00:00,14330,1,0,
3362843,15:00:00,15:00:00,13078,2,358.58212,0
3362843,15:01:00,15:01:00,13079,3,457.61996,0
3362843,15:01:00,15:01:00,13080,4,847.5609,0
3362843,15:02:00,15:02:00,12797,5,1217.7921,0
3362843,15:03:00,15:03:00,12798,6,1395.7313,0
3362843,15:03:00,15:03:00,14908,7,1498.9998,0
3362843,15:03:00,15:03:00,12800,8,1615.0645,0
3362843,15:04:00,15:04:00,12801,9,1852.9246,0
3362843,15:04:00,15:04:00,12802,10,2081.4878,0
3362843,15:05:00,15:05:00,12803,11,2242.1467,0
3362843,15:05:00,15:05:00,12804,12,2453.843,0
3362843,15:05:00,15:05:00,12805,13,2591.1475,0
3362843,15:06:00,15:06:00,12806,14,2793.6326,0
3362843,15:07:00,15:07:00,14331,15,3003.8467,
3362843,15:07:00,15:07:00,14467,16,3162.3916,0
3362843,15:08:00,15:08:00,16461,17,3384.5864,0
3362843,15:08:00,15:08:00,16462,18,3622.5273,0
3362843,15:09:00,15:09:00,12953,19,3835.533,0
3362843,15:09:00,15:09:00,12955,20,4132.243,0
3362843,15:10:00,15:10:00,12956,21,4333.184,0
3362843,15:11:00,15:11:00,14190,22,4561.762,0
3362843,15:11:00,15:11:00,12957,23,4631.8496,0
3362843,15:11:00,15:11:00,12958,24,4843.537,0
3362843,15:12:00,15:12:00,16463,25,5004.1865,0
3362843,15:12:00,15:12:00,13234,26,5232.0654,0
3362843,15:13:00,15:13:00,13235,27,5485.7803,0
3362843,15:14:00,15:14:00,13237,28,5790.7295,0
3362843,15:14:00,15:14:00,13238,29,5908.9233,0
3362843,15:16:00,15:16:00,14330,30,6378.627,
3362844,15:30:00,15:30:00,14330,1,0,
3362844,15:30:00,15:30:00,13078,2,358.58212,0
3362844,15:31:00,15:31:00,13079,3,457.61996,0
3362844,15:31:00,15:31:00,13080,4,847.5609,0
3362844,15:32:00,15:32:00,12797,5,1217.7921,0
3362844,15:33:00,15:33:00,12798,6,1395.7313,0
3362844,15:33:00,15:33:00,14908,7,1498.9998,0
3362844,15:33:00,15:33:00,12800,8,1615.0645,0
3362844,15:34:00,15:34:00,12801,9,1852.9246,0
3362844,15:34:00,15:34:00,12802,10,2081.4878,0
3362844,15:35:00,15:35:00,12803,11,2242.1467,0
3362844,15:35:00,15:35:00,12804,12,2453.843,0
3362844,15:35:00,15:35:00,12805,13,2591.1475,0
3362844,15:36:00,15:36:00,12806,14,2793.6326,0
3362844,15:37:00,15:37:00,14331,15,3003.8467,
3362844,15:37:00,15:37:00,14467,16,3162.3916,0
3362844,15:38:00,15:38:00,16461,17,3384.5864,0
3362844,15:38:00,15:38:00,16462,18,3622.5273,0
3362844,15:39:00,15:39:00,12953,19,3835.533,0
3362844,15:39:00,15:39:00,12955,20,4132.243,0
3362844,15:40:00,15:40:00,12956,21,4333.184,0
3362844,15:41:00,15:41:00,14190,22,4561.762,0
3362844,15:41:00,15:41:00,12957,23,4631.8496,0
3362844,15:41:00,15:41:00,12958,24,4843.537,0
3362844,15:42:00,15:42:00,16463,25,5004.1865,0
3362844,15:42:00,15:42:00,13234,26,5232.0654,0
3362844,15:43:00,15:43:00,13235,27,5485.7803,0
3362844,15:44:00,15:44:00,13237,28,5790.7295,0
3362844,15:44:00,15:44:00,13238,29,5908.9233,0
3362844,15:46:00,15:46:00,14330,30,6378.627,
3362845,16:00:00,16:00:00,14330,1,0,
3362845,16:00:00,16:00:00,13078,2,358.58212,0
3362845,16:01:00,16:01:00,13079,3,457.61996,0
3362845,16:01:00,16:01:00,13080,4,847.5609,0
3362845,16:02:00,16:02:00,12797,5,1217.7921,0
3362845,16:03:00,16:03:00,12798,6,1395.7313,0
3362845,16:03:00,16:03:00,14908,7,1498.9998,0
3362845,16:03:00,16:03:00,12800,8,1615.0645,0
3362845,16:04:00,16:04:00,12801,9,1852.9246,0
3362845,16:04:00,16:04:00,12802,10,2081.4878,0
3362845,16:05:00,16:05:00,12803,11,2242.1467,0
3362845,16:05:00,16:05:00,12804,12,2453.843,0
3362845,16:05:00,16:05:00,12805,13,2591.1475,0
3362845,16:06:00,16:06:00,12806,14,2793.6326,0
3362845,16:07:00,16:07:00,14331,15,3003.8467,
3362845,16:07:00,16:07:00,14467,16,3162.3916,0
3362845,16:08:00,16:08:00,16461,17,3384.5864,0
3362845,16:08:00,16:08:00,16462,18,3622.5273,0
3362845,16:09:00,16:09:00,12953,19,3835.533,0
3362845,16:09:00,16:09:00,12955,20,4132.243,0
3362845,16:10:00,16:10:00,12956,21,4333.184,0
3362845,16:11:00,16:11:00,14190,22,4561.762,0
3362845,16:11:00,16:11:00,12957,23,4631.8496,0
3362845,16:11:00,16:11:00,12958,24,4843.537,0
3362845,16:12:00,16:12:00,16463,25,5004.1865,0
3362845,16:12:00,16:12:00,13234,26,5232.0654,0
3362845,16:13:00,16:13:00,13235,27,5485.7803,0
3362845,16:14:00,16:14:00,13237,28,5790.7295,0
3362845,16:14:00,16:14:00,13238,29,5908.9233,0
3362845,16:16:00,16:16:00,14330,30,6378.627,
3362846,16:30:00,16:30:00,14330,1,0,
3362846,16:30:00,16:30:00,13078,2,358.58212,0
3362846,16:31:00,16:31:00,13079,3,457.61996,0
3362846,16:31:00,16:31:00,13080,4,847.5609,0
3362846,16:32:00,16:32:00,12797,5,1217.7921,0
3362846,16:33:00,16:33:00,12798,6,1395.7313,0
3362846,16:33:00,16:33:00,14908,7,1498.9998,0
3362846,16:33:00,16:33:00,12800,8,1615.0645,0
3362846,16:34:00,16:34:00,12801,9,1852.9246,0
3362846,16:34:00,16:34:00,12802,10,2081.4878,0
3362846,16:35:00,16:35:00,12803,11,2242.1467,0
3362846,16:35:00,16:35:00,12804,12,2453.843,0
3362846,16:35:00,16:35:00,12805,13,2591.1475,0
3362846,16:36:00,16:36:00,12806,14,2793.6326,0
3362846,16:37:00,16:37:00,14331,15,3003.8467,
3362846,16:37:00,16:37:00,14467,16,3162.3916,0
3362846,16:38:00,16:38:00,16461,17,3384.5864,0
3362846,16:38:00,16:38:00,16462,18,3622.5273,0
3362846,16:39:00,16:39:00,12953,19,3835.533,0
3362846,16:39:00,16:39:00,12955,20,4132.243,0
3362846,16:40:00,16:40:00,12956,21,4333.184,0
3362846,16:41:00,16:41:00,14190,22,4561.762,0
3362846,16:41:00,16:41:00,12957,23,4631.8496,0
3362846,16:41:00,16:41:00,12958,24,4843.537,0
3362846,16:42:00,16:42:00,16463,25,5004.1865,0
3362846,16:42:00,16:42:00,13234,26,5232.0654,0
3362846,16:43:00,16:43:00,13235,27,5485.7803,0
3362846,16:44:00,16:44:00,13237,28,5790.7295,0
3362846,16:44:00,16:44:00,13238,29,5908.9233,0
3362846,16:46:00,16:46:00,14330,30,6378.627,
3362847,17:30:00,17:30:00,14330,1,0,
3362847,17:30:00,17:30:00,13078,2,358.58212,0
3362847,17:31:00,17:31:00,13079,3,457.61996,0
3362847,17:31:00,17:31:00,13080,4,847.5609,0
3362847,17:32:00,17:32:00,12797,5,1217.7921,0
3362847,17:33:00,17:33:00,12798,6,1395.7313,0
3362847,17:33:00,17:33:00,14908,7,1498.9998,0
3362847,17:33:00,17:33:00,12800,8,1615.0645,0
3362847,17:34:00,17:34:00,12801,9,1852.9246,0
3362847,17:34:00,17:34:00,12802,10,2081.4878,0
3362847,17:35:00,17:35:00,12803,11,2242.1467,0
3362847,17:35:00,17:35:00,12804,12,2453.843,0
3362847,17:35:00,17:35:00,12805,13,2591.1475,0
3362847,17:36:00,17:36:00,12806,14,2793.6326,0
3362847,17:37:00,17:37:00,14331,15,3003.8467,
3362847,17:37:00,17:37:00,14467,16,3162.3916,0
3362847,17:38:00,17:38:00,16461,17,3384.5864,0
3362847,17:38:00,17:38:00,16462,18,3622.5273,0
3362847,17:39:00,17:39:00,12953,19,3835.533,0
3362847,17:39:00,17:39:00,12955,20,4132.243,0
3362847,17:40:00,17:40:00,12956,21,4333.184,0
3362847,17:41:00,17:41:00,14190,22,4561.762,0
3362847,17:41:00,17:41:00,12957,23,4631.8496,0
3362847,17:41:00,17:41:00,12958,24,4843.537,0
3362847,17:42:00,17:42:00,16463,25,5004.1865,0
3362847,17:42:00,17:42:00,13234,26,5232.0654,0
3362847,17:43:00,17:43:00,13235,27,5485.7803,0
3362847,17:44:00,17:44:00,13237,28,5790.7295,0
3362847,17:44:00,17:44:00,13238,29,5908.9233,0
3362847,17:46:00,17:46:00,14330,30,6378.627,
3362848,18:00:00,18:00:00,14330,1,0,
3362848,18:00:00,18:00:00,13078,2,358.58212,0
3362848,18:01:00,18:01:00,13079,3,457.61996,0
3362848,18:01:00,18:01:00,13080,4,847.5609,0
3362848,18:02:00,18:02:00,12797,5,1217.7921,0
3362848,18:03:00,18:03:00,12798,6,1395.7313,0
3362848,18:03:00,18:03:00,14908,7,1498.9998,0
3362848,18:03:00,18:03:00,12800,8,1615.0645,0
3362848,18:04:00,18:04:00,12801,9,1852.9246,0
3362848,18:04:00,18:04:00,12802,10,2081.4878,0
3362848,18:05:00,18:05:00,12803,11,2242.1467,0
3362848,18:05:00,18:05:00,12804,12,2453.843,0
3362848,18:05:00,18:05:00,12805,13,2591.1475,0
3362848,18:06:00,18:06:00,12806,14,2793.6326,0
3362848,18:07:00,18:07:00,14331,15,3003.8467,
3362848,18:07:00,18:07:00,14467,16,3162.3916,0
3362848,18:08:00,18:08:00,16461,17,3384.5864,0
3362848,18:08:00,18:08:00,16462,18,3622.5273,0
3362848,18:09:00,18:09:00,12953,19,3835.533,0
3362848,18:09:00,18:09:00,12955,20,4132.243,0
3362848,18:10:00,18:10:00,12956,21,4333.184,0
3362848,18:11:00,18:11:00,14190,22,4561.762,0
3362848,18:11:00,18:11:00,12957,23,4631.8496,0
3362848,18:11:00,18:11:00,12958,24,4843.537,0
3362848,18:12:00,18:12:00,16463,25,5004.1865,0
3362848,18:12:00,18:12:00,13234,26,5232.0654,0
3362848,18:13:00,18:13:00,13235,27,5485.7803,0
3362848,18:14:00,18:14:00,13237,28,5790.7295,0
3362848,18:14:00,18:14:00,13238,29,5908.9233,0
3362848,18:16:00,18:16:00,14330,30,6378.627,
3362849,17:00:00,17:00:00,14330,1,0,
3362849,17:00:00,17:00:00,13078,2,358.58212,0
3362849,17:01:00,17:01:00,13079,3,457.61996,0
3362849,17:01:00,17:01:00,13080,4,847.5609,0
3362849,17:02:00,17:02:00,12797,5,1217.7921,0
3362849,17:03:00,17:03:00,12798,6,1395.7313,0
3362849,17:03:00,17:03:00,14908,7,1498.9998,0
3362849,17:03:00,17:03:00,12800,8,1615.0645,0
3362849,17:04:00,17:04:00,12801,9,1852.9246,0
3362849,17:04:00,17:04:00,12802,10,2081.4878,0
3362849,17:05:00,17:05:00,12803,11,2242.1467,0
3362849,17:05:00,17:05:00,12804,12,2453.843,0
3362849,17:05:00,17:05:00,12805,13,2591.1475,0
3362849,17:06:00,17:06:00,12806,14,2793.6326,0
3362849,17:07:00,17:07:00,14331,15,3003.8467,
3362849,17:07:00,17:07:00,14467,16,3162.3916,0
3362849,17:08:00,17:08:00,16461,17,3384.5864,0
3362849,17:08:00,17:08:00,16462,18,3622.5273,0
3362849,17:09:00,17:09:00,12953,19,3835.533,0
3362849,17:09:00,17:09:00,12955,20,4132.243,0
3362849,17:10:00,17:10:00,12956,21,4333.184,0
3362849,17:11:00,17:11:00,14190,22,4561.762,0
3362849,17:11:00,17:11:00,12957,23,4631.8496,0
3362849,17:11:00,17:11:00,12958,24,4843.537,0
3362849,17:12:00,17:12:00,16463,25,5004.1865,0
3362849,17:12:00,17:12:00,13234,26,5232.0654,0
3362849,17:13:00,17:13:00,13235,27,5485.7803,0
3362849,17:14:00,17:14:00,13237,28,5790.7295,0
3362849,17:14:00,17:14:00,13238,29,5908.9233,0
3362849,17:16:00,17:16:00,14330,30,6378.627,
3362850,05:00:00,05:00:00,14330,1,0,
3362850,05:00:00,05:00:00,13078,2,358.58212,0
3362850,05:01:00,05:01:00,13079,3,457.61996,0
3362850,05:01:00,05:01:00,13080,4,847.5609,0
3362850,05:02:00,05:02:00,12797,5,1217.7921,0
3362850,05:03:00,05:03:00,12798,6,1395.7313,0
3362850,05:03:00,05:03:00,14908,7,1498.9998,0
3362850,05:03:00,05:03:00,12800,8,1615.0645,0
3362850,05:04:00,05:04:00,12801,9,1852.9246,0
3362850,05:04:00,05:04:00,12802,10,2081.4878,0
3362850,05:05:00,05:05:00,12803,11,2242.1467,0
3362850,05:05:00,05:05:00,12804,12,2453.843,0
3362850,05:05:00,05:05:00,12805,13,2591.1475,0
3362850,05:06:00,05:06:00,12806,14,2793.6326,0
3362850,05:07:00,05:07:00,14331,15,3003.8467,
3362850,05:07:00,05:07:00,14467,16,3162.3916,0
3362850,05:08:00,05:08:00,16461,17,3384.5864,0
3362850,05:08:00,05:08:00,16462,18,3622.5273,0
3362850,05:09:00,05:09:00,12953,19,3835.533,0
3362850,05:09:00,05:09:00,12955,20,4132.243,0
3362850,05:10:00,05:10:00,12956,21,4333.184,0
3362850,05:11:00,05:11:00,14190,22,4561.762,0
3362850,05:11:00,05:11:00,12957,23,4631.8496,0
3362850,05:11:00,05:11:00,12958,24,4843.537,0
3362850,05:12:00,05:12:00,16463,25,5004.1865,0
3362850,05:12:00,05:12:00,13234,26,5232.0654,0
3362850,05:13:00,05:13:00,13235,27,5485.7803,0
3362850,05:14:00,05:14:00,13237,28,5790.7295,0
3362850,05:14:00,05:14:00,13238,29,5908.9233,0
3362850,05:16:00,05:16:00,14330,30,6378.627,
3362851,05:30:00,05:30:00,14330,1,0,
3362851,05:30:00,05:30:00,13078,2,358.58212,0
3362851,05:31:00,05:31:00,13079,3,457.61996,0
3362851,05:31:00,05:31:00,13080,4,847.5609,0
3362851,05:32:00,05:32:00,12797,5,1217.7921,0
3362851,05:33:00,05:33:00,12798,6,1395.7313,0
3362851,05:33:00,05:33:00,14908,7,1498.9998,0
3362851,05:33:00,05:33:00,12800,8,1615.0645,0
3362851,05:34:00,05:34:00,12801,9,1852.9246,0
3362851,05:34:00,05:34:00,12802,10,2081.4878,0
3362851,05:35:00,05:35:00,12803,11,2242.1467,0
3362851,05:35:00,05:35:00,12804,12,2453.843,0
3362851,05:35:00,05:35:00,12805,13,2591.1475,0
3362851,05:36:00,05:36:00,12806,14,2793.6326,0
3362851,05:37:00,05:37:00,14331,15,3003.8467,
3362851,05:37:00,05:37:00,14467,16,3162.3916,0
3362851,05:38:00,05:38:00,16461,17,3384.5864,0
3362851,05:38:00,05:38:00,16462,18,3622.5273,0
3362851,05:39:00,05:39:00,12953,19,3835.533,0
3362851,05:39:00,05:39:00,12955,20,4132.243,0
3362851,05:40:00,05:40:00,12956,21,4333.184,0
3362851,05:41:00,05:41:00,14190,22,4561.762,0
3362851,05:41:00,05:41:00,12957,23,4631.8496,0
3362851,05:41:00,05:41:00,12958,24,4843.537,0
3362851,05:42:00,05:42:00,16463,25,5004.1865,0
3362851,05:42:00,05:42:00,13234,26,5232.0654,0
3362851,05:43:00,05:43:00,13235,27,5485.7803,0
3362851,05:44:00,05:44:00,13237,28,5790.7295,0
3362851,05:44:00,05:44:00,13238,29,5908.9233,0
3362851,05:46:00,05:46:00,14330,30,6378.627,
3362852,18:30:00,18:30:00,14330,1,0,
3362852,18:30:00,18:30:00,13078,2,358.58212,0
3362852,18:31:00,18:31:00,13079,3,457.61996,0
3362852,18:31:00,18:31:00,13080,4,847.5609,0
3362852,18:32:00,18:32:00,12797,5,1217.7921,0
3362852,18:33:00,18:33:00,12798,6,1395.7313,0
3362852,18:33:00,18:33:00,14908,7,1498.9998,0
3362852,18:33:00,18:33:00,12800,8,1615.0645,0
3362852,18:34:00,18:34:00,12801,9,1852.9246,0
3362852,18:34:00,18:34:00,12802,10,2081.4878,0
3362852,18:35:00,18:35:00,12803,11,2242.1467,0
3362852,18:35:00,18:35:00,12804,12,2453.843,0
3362852,18:35:00,18:35:00,12805,13,2591.1475,0
3362852,18:36:00,18:36:00,12806,14,2793.6326,0
3362852,18:37:00,18:37:00,14331,15,3003.8467,
3362852,18:37:00,18:37:00,14467,16,3162.3916,0
3362852,18:38:00,18:38:00,16461,17,3384.5864,0
3362852,18:38:00,18:38:00,16462,18,3622.5273,0
3362852,18:39:00,18:39:00,12953,19,3835.533,0
3362852,18:39:00,18:39:00,12955,20,4132.243,0
3362852,18:40:00,18:40:00,12956,21,4333.184,0
3362852,18:41:00,18:41:00,14190,22,4561.762,0
3362852,18:41:00,18:41:00,12957,23,4631.8496,0
3362852,18:41:00,18:41:00,12958,24,4843.537,0
3362852,18:42:00,18:42:00,16463,25,5004.1865,0
3362852,18:42:00,18:42:00,13234,26,5232.0654,0
3362852,18:43:00,18:43:00,13235,27,5485.7803,0
3362852,18:44:00,18:44:00,13237,28,5790.7295,0
3362852,18:44:00,18:44:00,13238,29,5908.9233,0
3362852,18:46:00,18:46:00,14330,30,6378.627,
3362853,19:10:00,19:10:00,14330,1,0,
3362853,19:10:00,19:10:00,13078,2,358.58212,0
3362853,19:11:00,19:11:00,13079,3,457.61996,0
3362853,19:11:00,19:11:00,13080,4,847.5609,0
3362853,19:12:00,19:12:00,12797,5,1217.7921,0
3362853,19:13:00,19:13:00,12798,6,1395.7313,0
3362853,19:13:00,19:13:00,14908,7,1498.9998,0
3362853,19:13:00,19:13:00,12800,8,1615.0645,0
3362853,19:14:00,19:14:00,12801,9,1852.9246,0
3362853,19:14:00,19:14:00,12802,10,2081.4878,0
3362853,19:15:00,19:15:00,12803,11,2242.1467,0
3362853,19:15:00,19:15:00,12804,12,2453.843,0
3362853,19:15:00,19:15:00,12805,13,2591.1475,0
3362853,19:16:00,19:16:00,12806,14,2793.6326,0
3362853,19:17:00,19:17:00,14331,15,3003.8467,
3362853,19:17:00,19:17:00,14467,16,3162.3916,0
3362853,19:18:00,19:18:00,16461,17,3384.5864,0
3362853,19:18:00,19:18:00,16462,18,3622.5273,0
3362853,19:19:00,19:19:00,12953,19,3835.533,0
3362853,19:19:00,19:19:00,12955,20,4132.243,0
3362853,19:20:00,19:20:00,12956,21,4333.184,0
3362853,19:21:00,19:21:00,14190,22,4561.762,0
3362853,19:21:00,19:21:00,12957,23,4631.8496,0
3362853,19:21:00,19:21:00,12958,24,4843.537,0
3362853,19:22:00,19:22:00,16463,25,5004.1865,0
3362853,19:22:00,19:22:00,13234,26,5232.0654,0
3362853,19:23:00,19:23:00,13235,27,5485.7803,0
3362853,19:24:00,19:24:00,13237,28,5790.7295,0
3362853,19:24:00,19:24:00,13238,29,5908.9233,0
3362853,19:26:00,19:26:00,14330,30,6378.627,
3362854,19:50:00,19:50:00,14330,1,0,
3362854,19:50:00,19:50:00,13078,2,358.58212,0
3362854,19:51:00,19:51:00,13079,3,457.61996,0
3362854,19:51:00,19:51:00,13080,4,847.5609,0
3362854,19:52:00,19:52:00,12797,5,1217.7921,0
3362854,19:53:00,19:53:00,12798,6,1395.7313,0
3362854,19:53:00,19:53:00,14908,7,1498.9998,0
3362854,19:53:00,19:53:00,12800,8,1615.0645,0
3362854,19:54:00,19:54:00,12801,9,1852.9246,0
3362854,19:54:00,19:54:00,12802,10,2081.4878,0
3362854,19:55:00,19:55:00,12803,11,2242.1467,0
3362854,19:55:00,19:55:00,12804,12,2453.843,0
3362854,19:55:00,19:55:00,12805,13,2591.1475,0
3362854,19:56:00,19:56:00,12806,14,2793.6326,0
3362854,19:57:00,19:57:00,14331,15,3003.8467,
3362854,19:57:00,19:57:00,14467,16,3162.3916,0
3362854,19:58:00,19:58:00,16461,17,3384.5864,0
3362854,19:58:00,19:58:00,16462,18,3622.5273,0
3362854,19:59:00,19:59:00,12953,19,3835.533,0
3362854,19:59:00,19:59:00,12955,20,4132.243,0
3362854,20:00:00,20:00:00,12956,21,4333.184,0
3362854,20:01:00,20:01:00,14190,22,4561.762,0
3362854,20:01:00,20:01:00,12957,23,4631.8496,0
3362854,20:01:00,20:01:00,12958,24,4843.537,0
3362854,20:02:00,20:02:00,16463,25,5004.1865,0
3362854,20:02:00,20:02:00,13234,26,5232.0654,0
3362854,20:03:00,20:03:00,13235,27,5485.7803,0
3362854,20:04:00,20:04:00,13237,28,5790.7295,0
3362854,20:04:00,20:04:00,13238,29,5908.9233,0
3362854,20:06:00,20:06:00,14330,30,6378.627,
3362855,20:30:00,20:30:00,14330,1,0,
3362855,20:30:00,20:30:00,13078,2,358.58212,0
3362855,20:31:00,20:31:00,13079,3,457.61996,0
3362855,20:31:00,20:31:00,13080,4,847.5609,0
3362855,20:32:00,20:32:00,12797,5,1217.7921,0
3362855,20:33:00,20:33:00,12798,6,1395.7313,0
3362855,20:33:00,20:33:00,14908,7,1498.9998,0
3362855,20:33:00,20:33:00,12800,8,1615.0645,0
3362855,20:34:00,20:34:00,12801,9,1852.9246,0
3362855,20:34:00,20:34:00,12802,10,2081.4878,0
3362855,20:35:00,20:35:00,12803,11,2242.1467,0
3362855,20:35:00,20:35:00,12804,12,2453.843,0
3362855,20:35:00,20:35:00,12805,13,2591.1475,0
3362855,20:36:00,20:36:00,12806,14,2793.6326,0
3362855,20:37:00,20:37:00,14331,15,3003.8467,
3362855,20:37:00,20:37:00,14467,16,3162.3916,0
3362855,20:38:00,20:38:00,16461,17,3384.5864,0
3362855,20:38:00,20:38:00,16462,18,3622.5273,0
3362855,20:39:00,20:39:00,12953,19,3835.533,0
3362855,20:39:00,20:39:00,12955,20,4132.243,0
3362855,20:40:00,20:40:00,12956,21,4333.184,0
3362855,20:41:00,20:41:00,14190,22,4561.762,0
3362855,20:41:00,20:41:00,12957,23,4631.8496,0
3362855,20:41:00,20:41:00,12958,24,4843.537,0
3362855,20:42:00,20:42:00,16463,25,5004.1865,0
3362855,20:42:00,20:42:00,13234,26,5232.0654,0
3362855,20:43:00,20:43:00,13235,27,5485.7803,0
3362855,20:44:00,20:44:00,13237,28,5790.7295,0
3362855,20:44:00,20:44:00,13238,29,5908.9233,0
3362855,20:46:00,20:46:00,14330,30,6378.627,
3362856,21:10:00,21:10:00,14330,1,0,
3362856,21:10:00,21:10:00,13078,2,358.58212,0
3362856,21:11:00,21:11:00,13079,3,457.61996,0
3362856,21:11:00,21:11:00,13080,4,847.5609,0
3362856,21:12:00,21:12:00,12797,5,1217.7921,0
3362856,21:13:00,21:13:00,12798,6,1395.7313,0
3362856,21:13:00,21:13:00,14908,7,1498.9998,0
3362856,21:13:00,21:13:00,12800,8,1615.0645,0
3362856,21:14:00,21:14:00,12801,9,1852.9246,0
3362856,21:14:00,21:14:00,12802,10,2081.4878,0
3362856,21:15:00,21:15:00,12803,11,2242.1467,0
3362856,21:15:00,21:15:00,12804,12,2453.843,0
3362856,21:15:00,21:15:00,12805,13,2591.1475,0
3362856,21:16:00,21:16:00,12806,14,2793.6326,0
3362856,21:17:00,21:17:00,14331,15,3003.8467,
3362856,21:17:00,21:17:00,14467,16,3162.3916,0
3362856,21:18:00,21:18:00,16461,17,3384.5864,0
3362856,21:18:00,21:18:00,16462,18,3622.5273,0
3362856,21:19:00,21:19:00,12953,19,3835.533,0
3362856,21:19:00,21:19:00,12955,20,4132.243,0
3362856,21:20:00,21:20:00,12956,21,4333.184,0
3362856,21:21:00,21:21:00,14190,22,4561.762,0
3362856,21:21:00,21:21:00,12957,23,4631.8496,0
3362856,21:21:00,21:21:00,12958,24,4843.537,0
3362856,21:22:00,21:22:00,16463,25,5004.1865,0
3362856,21:22:00,21:22:00,13234,26,5232.0654,0
3362856,21:23:00,21:23:00,13235,27,5485.7803,0
3362856,21:24:00,21:24:00,13237,28,5790.7295,0
3362856,21:24:00,21:24:00,13238,29,5908.9233,0
3362856,21:26:00,21:26:00,14330,30,6378.627,
3362857,21:50:00,21:50:00,14330,1,0,
3362857,21:50:00,21:50:00,13078,2,358.58212,0
3362857,21:51:00,21:51:00,13079,3,457.61996,0
3362857,21:51:00,21:51:00,13080,4,847.5609,0
3362857,21:52:00,21:52:00,12797,5,1217.7921,0
3362857,21:53:00,21:53:00,12798,6,1395.7313,0
3362857,21:53:00,21:53:00,14908,7,1498.9998,0
3362857,21:53:00,21:53:00,12800,8,1615.0645,0
3362857,21:54:00,21:54:00,12801,9,1852.9246,0
3362857,21:54:00,21:54:00,12802,10,2081.4878,0
3362857,21:55:00,21:55:00,12803,11,2242.1467,0
3362857,21:55:00,21:55:00,12804,12,2453.843,0
3362857,21:55:00,21:55:00,12805,13,2591.1475,0
3362857,21:56:00,21:56:00,12806,14,2793.6326,0
3362857,21:57:00,21:57:00,14331,15,3003.8467,
3362857,21:57:00,21:57:00,14467,16,3162.3916,0
3362857,21:58:00,21:58:00,16461,17,3384.5864,0
3362857,21:58:00,21:58:00,16462,18,3622.5273,0
3362857,21:59:00,21:59:00,12953,19,3835.533,0
3362857,21:59:00,21:59:00,12955,20,4132.243,0
3362857,22:00:00,22:00:00,12956,21,4333.184,0
3362857,22:01:00,22:01:00,14190,22,4561.762,0
3362857,22:01:00,22:01:00,12957,23,4631.8496,0
3362857,22:01:00,22:01:00,12958,24,4843.537,0
3362857,22:02:00,22:02:00,16463,25,5004.1865,0
3362857,22:02:00,22:02:00,13234,26,5232.0654,0
3362857,22:03:00,22:03:00,13235,27,5485.7803,0
3362857,22:04:00,22:04:00,13237,28,5790.7295,0
3362857,22:04:00,22:04:00,13238,29,5908.9233,0
3362857,22:06:00,22:06:00,14330,30,6378.627,
3362858,22:30:00,22:30:00,14330,1,0,
3362858,22:30:00,22:30:00,13078,2,358.58212,0
3362858,22:31:00,22:31:00,13079,3,457.61996,0
3362858,22:31:00,22:31:00,13080,4,847.5609,0
3362858,22:32:00,22:32:00,12797,5,1217.7921,0
3362858,22:33:00,22:33:00,12798,6,1395.7313,0
3362858,22:33:00,22:33:00,14908,7,1498.9998,0
3362858,22:33:00,22:33:00,12800,8,1615.0645,0
3362858,22:34:00,22:34:00,12801,9,1852.9246,0
3362858,22:34:00,22:34:00,12802,10,2081.4878,0
3362858,22:35:00,22:35:00,12803,11,2242.1467,0
3362858,22:35:00,22:35:00,12804,12,2453.843,0
3362858,22:35:00,22:35:00,12805,13,2591.1475,0
3362858,22:36:00,22:36:00,12806,14,2793.6326,0
3362858,22:37:00,22:37:00,14331,15,3003.8467,
3362858,22:37:00,22:37:00,14467,16,3162.3916,0
3362858,22:38:00,22:38:00,16461,17,3384.5864,0
3362858,22:38:00,22:38:00,16462,18,3622.5273,0
3362858,22:39:00,22:39:00,12953,19,3835.533,0
3362858,22:39:00,22:39:00,12955,20,4132.243,0
3362858,22:40:00,22:40:00,12956,21,4333.184,0
3362858,22:41:00,22:41:00,14190,22,4561.762,0
3362858,22:41:00,22:41:00,12957,23,4631.8496,0
3362858,22:41:00,22:41:00,12958,24,4843.537,0
3362858,22:42:00,22:42:00,16463,25,5004.1865,0
3362858,22:42:00,22:42:00,13234,26,5232.0654,0
3362858,22:43:00,22:43:00,13235,27,5485.7803,0
3362858,22:44:00,22:44:00,13237,28,5790.7295,0
3362858,22:44:00,22:44:00,13238,29,5908.9233,0
3362858,22:46:00,22:46:00,14330,30,6378.627,
3362859,23:10:00,23:10:00,14330,1,0,
3362859,23:10:00,23:10:00,13078,2,358.58212,0
3362859,23:11:00,23:11:00,13079,3,457.61996,0
3362859,23:11:00,23:11:00,13080,4,847.5609,0
3362859,23:12:00,23:12:00,12797,5,1217.7921,0
3362859,23:13:00,23:13:00,12798,6,1395.7313,0
3362859,23:13:00,23:13:00,14908,7,1498.9998,0
3362859,23:13:00,23:13:00,12800,8,1615.0645,0
3362859,23:14:00,23:14:00,12801,9,1852.9246,0
3362859,23:14:00,23:14:00,12802,10,2081.4878,0
3362859,23:15:00,23:15:00,12803,11,2242.1467,0
3362859,23:15:00,23:15:00,12804,12,2453.843,0
3362859,23:15:00,23:15:00,12805,13,2591.1475,0
3362859,23:16:00,23:16:00,12806,14,2793.6326,0
3362859,23:17:00,23:17:00,14331,15,3003.8467,
3362859,23:17:00,23:17:00,14467,16,3162.3916,0
3362859,23:18:00,23:18:00,16461,17,3384.5864,0
3362859,23:18:00,23:18:00,16462,18,3622.5273,0
3362859,23:19:00,23:19:00,12953,19,3835.533,0
3362859,23:19:00,23:19:00,12955,20,4132.243,0
3362859,23:20:00,23:20:00,12956,21,4333.184,0
3362859,23:21:00,23:21:00,14190,22,4561.762,0
3362859,23:21:00,23:21:00,12957,23,4631.8496,0
3362859,23:21:00,23:21:00,12958,24,4843.537,0
3362859,23:22:00,23:22:00,16463,25,5004.1865,0
3362859,23:22:00,23:22:00,13234,26,5232.0654,0
3362859,23:23:00,23:23:00,13235,27,5485.7803,0
3362859,23:24:00,23:24:00,13237,28,5790.7295,0
3362859,23:24:00,23:24:00,13238,29,5908.9233,0
3362859,23:26:00,23:26:00,14330,30,6378.627,
3362860,23:50:00,23:50:00,14330,1,0,
3362860,23:50:00,23:50:00,13078,2,358.58212,0
3362860,23:51:00,23:51:00,13079,3,457.61996,0
3362860,23:51:00,23:51:00,13080,4,847.5609,0
3362860,23:52:00,23:52:00,12797,5,1217.7921,0
3362860,23:53:00,23:53:00,12798,6,1395.7313,0
3362860,23:53:00,23:53:00,14908,7,1498.9998,0
3362860,23:53:00,23:53:00,12800,8,1615.0645,0
3362860,23:54:00,23:54:00,12801,9,1852.9246,0
3362860,23:54:00,23:54:00,12802,10,2081.4878,0
3362860,23:55:00,23:55:00,12803,11,2242.1467,0
3362860,23:55:00,23:55:00,12804,12,2453.843,0
3362860,23:55:00,23:55:00,12805,13,2591.1475,0
3362860,23:56:00,23:56:00,12806,14,2793.6326,0
3362860,23:57:00,23:57:00,14331,15,3003.8467,
3362860,23:57:00,23:57:00,14467,16,3162.3916,0
3362860,23:58:00,23:58:00,16461,17,3384.5864,0
3362860,23:58:00,23:58:00,16462,18,3622.5273,0
3362860,23:59:00,23:59:00,12953,19,3835.533,0
3362860,23:59:00,23:59:00,12955,20,4132.243,0
3362860,24:00:00,24:00:00,12956,21,4333.184,0
3362860,24:01:00,24:01:00,14190,22,4561.762,0
3362860,24:01:00,24:01:00,12957,23,4631.8496,0
3362860,24:01:00,24:01:00,12958,24,4843.537,0
3362860,24:02:00,24:02:00,16463,25,5004.1865,0
3362860,24:02:00,24:02:00,13234,26,5232.0654,0
3362860,24:03:00,24:03:00,13235,27,5485.7803,0
3362860,24:04:00,24:04:00,13237,28,5790.7295,0
3362860,24:04:00,24:04:00,13238,29,5908.9233,0
3362860,24:06:00,24:06:00,14330,30,6378.627,
3362861,24:30:00,24:30:00,14330,1,0,
3362861,24:30:00,24:30:00,13078,2,358.58212,0
3362861,24:31:00,24:31:00,13079,3,457.61996,0
3362861,24:31:00,24:31:00,13080,4,847.5609,0
3362861,24:32:00,24:32:00,12797,5,1217.7921,0
3362861,24:33:00,24:33:00,12798,6,1395.7313,0
3362861,24:33:00,24:33:00,14908,7,1498.9998,0
3362861,24:33:00,24:33:00,12800,8,1615.0645,0
3362861,24:34:00,24:34:00,12801,9,1852.9246,0
3362861,24:34:00,24:34:00,12802,10,2081.4878,0
3362861,24:35:00,24:35:00,12803,11,2242.1467,0
3362861,24:35:00,24:35:00,12804,12,2453.843,0
3362861,24:35:00,24:35:00,12805,13,2591.1475,0
3362861,24:36:00,24:36:00,12806,14,2793.6326,0
3362861,24:37:00,24:37:00,14331,15,3003.8467,
3362861,24:37:00,24:37:00,14467,16,3162.3916,0
3362861,24:38:00,24:38:00,16461,17,3384.5864,0
3362861,24:38:00,24:38:00,16462,18,3622.5273,0
3362861,24:39:00,24:39:00,12953,19,3835.533,0
3362861,24:39:00,24:39:00,12955,20,4132.243,0
3362861,24:40:00,24:40:00,12956,21,4333.184,0
3362861,24:41:00,24:41:00,14190,22,4561.762,0
3362861,24:41:00,24:41:00,12957,23,4631.8496,0
3362861,24:41:00,24:41:00,12958,24,4843.537,0
3362861,24:42:00,24:42:00,16463,25,5004.1865,0
3362861,24:42:00,24:42:00,13234,26,5232.0654,0
3362861,24:43:00,24:43:00,13235,27,5485.7803,0
3362861,24:44:00,24:44:00,13237,28,5790.7295,0
3362861,24:44:00,24:44:00,13238,29,5908.9233,0
3362861,24:46:00,24:46:00,14330,30,6378.627,
3362862,05:10:00,05:10:00,14330,1,0,
3362862,05:10:00,05:10:00,13078,2,358.58212,0
3362862,05:11:00,05:11:00,13079,3,457.61996,0
3362862,05:11:00,05:11:00,13080,4,847.5609,0
3362862,05:12:00,05:12:00,12797,5,1217.7921,0
3362862,05:13:00,05:13:00,12798,6,1395.7313,0
3362862,05:13:00,05:13:00,14908,7,1498.9998,0
3362862,05:13:00,05:13:00,12800,8,1615.0645,0
3362862,05:14:00,05:14:00,12801,9,1852.9246,0
3362862,05:14:00,05:14:00,12802,10,2081.4878,0
3362862,05:15:00,05:15:00,12803,11,2242.1467,0
3362862,05:15:00,05:15:00,12804,12,2453.843,0
3362862,05:15:00,05:15:00,12805,13,2591.1475,0
3362862,05:16:00,05:16:00,12806,14,2793.6326,0
3362862,05:17:00,05:17:00,14331,15,3003.8467,
3362862,05:17:00,05:17:00,14467,16,3162.3916,0
3362862,05:17:00,05:17:00,16461,17,3384.5864,0
3362862,05:18:00,05:18:00,16462,18,3622.5273,0
3362862,05:18:00,05:18:00,12953,19,3835.533,0
3362862,05:19:00,05:19:00,12955,20,4132.243,0
3362862,05:20:00,05:20:00,12956,21,4333.184,0
3362862,05:20:00,05:20:00,14190,22,4561.762,0
3362862,05:20:00,05:20:00,12957,23,4631.8496,0
3362862,05:21:00,05:21:00,12958,24,4843.537,0
3362862,05:21:00,05:21:00,16463,25,5004.1865,0
3362862,05:22:00,05:22:00,13234,26,5232.0654,0
3362862,05:22:00,05:22:00,13235,27,5485.7803,0
3362862,05:23:00,05:23:00,13237,28,5790.7295,0
3362862,05:23:00,05:23:00,13238,29,5908.9233,0
3362862,05:25:00,05:25:00,14330,30,6378.627,
3362863,05:50:00,05:50:00,14330,1,0,
3362863,05:50:00,05:50:00,13078,2,358.58212,0
3362863,05:51:00,05:51:00,13079,3,457.61996,0
3362863,05:51:00,05:51:00,13080,4,847.5609,0
3362863,05:52:00,05:52:00,12797,5,1217.7921,0
3362863,05:53:00,05:53:00,12798,6,1395.7313,0
3362863,05:53:00,05:53:00,14908,7,1498.9998,0
3362863,05:53:00,05:53:00,12800,8,1615.0645,0
3362863,05:54:00,05:54:00,12801,9,1852.9246,0
3362863,05:54:00,05:54:00,12802,10,2081.4878,0
3362863,05:55:00,05:55:00,12803,11,2242.1467,0
3362863,05:55:00,05:55:00,12804,12,2453.843,0
3362863,05:55:00,05:55:00,12805,13,2591.1475,0
3362863,05:56:00,05:56:00,12806,14,2793.6326,0
3362863,05:57:00,05:57:00,14331,15,3003.8467,
3362863,05:57:00,05:57:00,14467,16,3162.3916,0
3362863,05:57:00,05:57:00,16461,17,3384.5864,0
3362863,05:58:00,05:58:00,16462,18,3622.5273,0
3362863,05:58:00,05:58:00,12953,19,3835.533,0
3362863,05:59:00,05:59:00,12955,20,4132.243,0
3362863,06:00:00,06:00:00,12956,21,4333.184,0
3362863,06:00:00,06:00:00,14190,22,4561.762,0
3362863,06:00:00,06:00:00,12957,23,4631.8496,0
3362863,06:01:00,06:01:00,12958,24,4843.537,0
3362863,06:01:00,06:01:00,16463,25,5004.1865,0
3362863,06:02:00,06:02:00,13234,26,5232.0654,0
3362863,06:02:00,06:02:00,13235,27,5485.7803,0
3362863,06:03:00,06:03:00,13237,28,5790.7295,0
3362863,06:03:00,06:03:00,13238,29,5908.9233,0
3362863,06:05:00,06:05:00,14330,30,6378.627,
3362864,06:30:00,06:30:00,14330,1,0,
3362864,06:30:00,06:30:00,13078,2,358.58212,0
3362864,06:31:00,06:31:00,13079,3,457.61996,0
3362864,06:31:00,06:31:00,13080,4,847.5609,0
3362864,06:32:00,06:32:00,12797,5,1217.7921,0
3362864,06:33:00,06:33:00,12798,6,1395.7313,0
3362864,06:33:00,06:33:00,14908,7,1498.9998,0
3362864,06:33:00,06:33:00,12800,8,1615.0645,0
3362864,06:34:00,06:34:00,12801,9,1852.9246,0
3362864,06:34:00,06:34:00,12802,10,2081.4878,0
3362864,06:35:00,06:35:00,12803,11,2242.1467,0
3362864,06:35:00,06:35:00,12804,12,2453.843,0
3362864,06:35:00,06:35:00,12805,13,2591.1475,0
3362864,06:36:00,06:36:00,12806,14,2793.6326,0
3362864,06:37:00,06:37:00,14331,15,3003.8467,
3362864,06:37:00,06:37:00,14467,16,3162.3916,0
3362864,06:37:00,06:37:00,16461,17,3384.5864,0
3362864,06:38:00,06:38:00,16462,18,3622.5273,0
3362864,06:38:00,06:38:00,12953,19,3835.533,0
3362864,06:39:00,06:39:00,12955,20,4132.243,0
3362864,06:40:00,06:40:00,12956,21,4333.184,0
3362864,06:40:00,06:40:00,14190,22,4561.762,0
3362864,06:40:00,06:40:00,12957,23,4631.8496,0
3362864,06:41:00,06:41:00,12958,24,4843.537,0
3362864,06:41:00,06:41:00,16463,25,5004.1865,0
3362864,06:42:00,06:42:00,13234,26,5232.0654,0
3362864,06:42:00,06:42:00,13235,27,5485.7803,0
3362864,06:43:00,06:43:00,13237,28,5790.7295,0
3362864,06:43:00,06:43:00,13238,29,5908.9233,0
3362864,06:45:00,06:45:00,14330,30,6378.627,
3362865,07:10:00,07:10:00,14330,1,0,
3362865,07:10:00,07:10:00,13078,2,358.58212,0
3362865,07:11:00,07:11:00,13079,3,457.61996,0
3362865,07:11:00,07:11:00,13080,4,847.5609,0
3362865,07:12:00,07:12:00,12797,5,1217.7921,0
3362865,07:13:00,07:13:00,12798,6,1395.7313,0
3362865,07:13:00,07:13:00,14908,7,1498.9998,0
3362865,07:13:00,07:13:00,12800,8,1615.0645,0
3362865,07:14:00,07:14:00,12801,9,1852.9246,0
3362865,07:14:00,07:14:00,12802,10,2081.4878,0
3362865,07:15:00,07:15:00,12803,11,2242.1467,0
3362865,07:15:00,07:15:00,12804,12,2453.843,0
3362865,07:15:00,07:15:00,12805,13,2591.1475,0
3362865,07:16:00,07:16:00,12806,14,2793.6326,0
3362865,07:17:00,07:17:00,14331,15,3003.8467,
3362865,07:17:00,07:17:00,14467,16,3162.3916,0
3362865,07:17:00,07:17:00,16461,17,3384.5864,0
3362865,07:18:00,07:18:00,16462,18,3622.5273,0
3362865,07:18:00,07:18:00,12953,19,3835.533,0
3362865,07:19:00,07:19:00,12955,20,4132.243,0
3362865,07:20:00,07:20:00,12956,21,4333.184,0
3362865,07:20:00,07:20:00,14190,22,4561.762,0
3362865,07:20:00,07:20:00,12957,23,4631.8496,0
3362865,07:21:00,07:21:00,12958,24,4843.537,0
3362865,07:21:00,07:21:00,16463,25,5004.1865,0
3362865,07:22:00,07:22:00,13234,26,5232.0654,0
3362865,07:22:00,07:22:00,13235,27,5485.7803,0
3362865,07:23:00,07:23:00,13237,28,5790.7295,0
3362865,07:23:00,07:23:00,13238,29,5908.9233,0
3362865,07:25:00,07:25:00,14330,30,6378.627,
3362866,07:50:00,07:50:00,14330,1,0,
3362866,07:50:00,07:50:00,13078,2,358.58212,0
3362866,07:51:00,07:51:00,13079,3,457.61996,0
3362866,07:51:00,07:51:00,13080,4,847.5609,0
3362866,07:52:00,07:52:00,12797,5,1217.7921,0
3362866,07:53:00,07:53:00,12798,6,1395.7313,0
3362866,07:53:00,07:53:00,14908,7,1498.9998,0
3362866,07:53:00,07:53:00,12800,8,1615.0645,0
3362866,07:54:00,07:54:00,12801,9,1852.9246,0
3362866,07:54:00,07:54:00,12802,10,2081.4878,0
3362866,07:55:00,07:55:00,12803,11,2242.1467,0
3362866,07:55:00,07:55:00,12804,12,2453.843,0
3362866,07:55:00,07:55:00,12805,13,2591.1475,0
3362866,07:56:00,07:56:00,12806,14,2793.6326,0
3362866,07:57:00,07:57:00,14331,15,3003.8467,
3362866,07:57:00,07:57:00,14467,16,3162.3916,0
3362866,07:57:00,07:57:00,16461,17,3384.5864,0
3362866,07:58:00,07:58:00,16462,18,3622.5273,0
3362866,07:58:00,07:58:00,12953,19,3835.533,0
3362866,07:59:00,07:59:00,12955,20,4132.243,0
3362866,08:00:00,08:00:00,12956,21,4333.184,0
3362866,08:00:00,08:00:00,14190,22,4561.762,0
3362866,08:00:00,08:00:00,12957,23,4631.8496,0
3362866,08:01:00,08:01:00,12958,24,4843.537,0
3362866,08:01:00,08:01:00,16463,25,5004.1865,0
3362866,08:02:00,08:02:00,13234,26,5232.0654,0
3362866,08:02:00,08:02:00,13235,27,5485.7803,0
3362866,08:03:00,08:03:00,13237,28,5790.7295,0
3362866,08:03:00,08:03:00,13238,29,5908.9233,0
3362866,08:05:00,08:05:00,14330,30,6378.627,
3362867,08:30:00,08:30:00,14330,1,0,
3362867,08:30:00,08:30:00,13078,2,358.58212,0
3362867,08:31:00,08:31:00,13079,3,457.61996,0
3362867,08:31:00,08:31:00,13080,4,847.5609,0
3362867,08:32:00,08:32:00,12797,5,1217.7921,0
3362867,08:33:00,08:33:00,12798,6,1395.7313,0
3362867,08:33:00,08:33:00,14908,7,1498.9998,0
3362867,08:33:00,08:33:00,12800,8,1615.0645,0
3362867,08:34:00,08:34:00,12801,9,1852.9246,0
3362867,08:34:00,08:34:00,12802,10,2081.4878,0
3362867,08:35:00,08:35:00,12803,11,2242.1467,0
3362867,08:35:00,08:35:00,12804,12,2453.843,0
3362867,08:35:00,08:35:00,12805,13,2591.1475,0
3362867,08:36:00,08:36:00,12806,14,2793.6326,0
3362867,08:37:00,08:37:00,14331,15,3003.8467,
3362867,08:37:00,08:37:00,14467,16,3162.3916,0
3362867,08:37:00,08:37:00,16461,17,3384.5864,0
3362867,08:38:00,08:38:00,16462,18,3622.5273,0
3362867,08:38:00,08:38:00,12953,19,3835.533,0
3362867,08:39:00,08:39:00,12955,20,4132.243,0
3362867,08:40:00,08:40:00,12956,21,4333.184,0
3362867,08:40:00,08:40:00,14190,22,4561.762,0
3362867,08:40:00,08:40:00,12957,23,4631.8496,0
3362867,08:41:00,08:41:00,12958,24,4843.537,0
3362867,08:41:00,08:41:00,16463,25,5004.1865,0
3362867,08:42:00,08:42:00,13234,26,5232.0654,0
3362867,08:42:00,08:42:00,13235,27,5485.7803,0
3362867,08:43:00,08:43:00,13237,28,5790.7295,0
3362867,08:43:00,08:43:00,13238,29,5908.9233,0
3362867,08:45:00,08:45:00,14330,30,6378.627,
3362868,09:10:00,09:10:00,14330,1,0,
3362868,09:10:00,09:10:00,13078,2,358.58212,0
3362868,09:11:00,09:11:00,13079,3,457.61996,0
3362868,09:11:00,09:11:00,13080,4,847.5609,0
3362868,09:12:00,09:12:00,12797,5,1217.7921,0
3362868,09:13:00,09:13:00,12798,6,1395.7313,0
3362868,09:13:00,09:13:00,14908,7,1498.9998,0
3362868,09:13:00,09:13:00,12800,8,1615.0645,0
3362868,09:14:00,09:14:00,12801,9,1852.9246,0
3362868,09:14:00,09:14:00,12802,10,2081.4878,0
3362868,09:15:00,09:15:00,12803,11,2242.1467,0
3362868,09:15:00,09:15:00,12804,12,2453.843,0
3362868,09:15:00,09:15:00,12805,13,2591.1475,0
3362868,09:16:00,09:16:00,12806,14,2793.6326,0
3362868,09:17:00,09:17:00,14331,15,3003.8467,
3362868,09:17:00,09:17:00,14467,16,3162.3916,0
3362868,09:17:00,09:17:00,16461,17,3384.5864,0
3362868,09:18:00,09:18:00,16462,18,3622.5273,0
3362868,09:18:00,09:18:00,12953,19,3835.533,0
3362868,09:19:00,09:19:00,12955,20,4132.243,0
3362868,09:20:00,09:20:00,12956,21,4333.184,0
3362868,09:20:00,09:20:00,14190,22,4561.762,0
3362868,09:20:00,09:20:00,12957,23,4631.8496,0
3362868,09:21:00,09:21:00,12958,24,4843.537,0
3362868,09:21:00,09:21:00,16463,25,5004.1865,0
3362868,09:22:00,09:22:00,13234,26,5232.0654,0
3362868,09:22:00,09:22:00,13235,27,5485.7803,0
3362868,09:23:00,09:23:00,13237,28,5790.7295,0
3362868,09:23:00,09:23:00,13238,29,5908.9233,0
3362868,09:25:00,09:25:00,14330,30,6378.627,
3362869,09:50:00,09:50:00,14330,1,0,
3362869,09:50:00,09:50:00,13078,2,358.58212,0
3362869,09:51:00,09:51:00,13079,3,457.61996,0
3362869,09:51:00,09:51:00,13080,4,847.5609,0
3362869,09:52:00,09:52:00,12797,5,1217.7921,0
3362869,09:53:00,09:53:00,12798,6,1395.7313,0
3362869,09:53:00,09:53:00,14908,7,1498.9998,0
3362869,09:53:00,09:53:00,12800,8,1615.0645,0
3362869,09:54:00,09:54:00,12801,9,1852.9246,0
3362869,09:54:00,09:54:00,12802,10,2081.4878,0
3362869,09:55:00,09:55:00,12803,11,2242.1467,0
3362869,09:55:00,09:55:00,12804,12,2453.843,0
3362869,09:55:00,09:55:00,12805,13,2591.1475,0
3362869,09:56:00,09:56:00,12806,14,2793.6326,0
3362869,09:57:00,09:57:00,14331,15,3003.8467,
3362869,09:57:00,09:57:00,14467,16,3162.3916,0
3362869,09:57:00,09:57:00,16461,17,3384.5864,0
3362869,09:58:00,09:58:00,16462,18,3622.5273,0
3362869,09:58:00,09:58:00,12953,19,3835.533,0
3362869,09:59:00,09:59:00,12955,20,4132.243,0
3362869,10:00:00,10:00:00,12956,21,4333.184,0
3362869,10:00:00,10:00:00,14190,22,4561.762,0
3362869,10:00:00,10:00:00,12957,23,4631.8496,0
3362869,10:01:00,10:01:00,12958,24,4843.537,0
3362869,10:01:00,10:01:00,16463,25,5004.1865,0
3362869,10:02:00,10:02:00,13234,26,5232.0654,0
3362869,10:02:00,10:02:00,13235,27,5485.7803,0
3362869,10:03:00,10:03:00,13237,28,5790.7295,0
3362869,10:03:00,10:03:00,13238,29,5908.9233,0
3362869,10:05:00,10:05:00,14330,30,6378.627,
3362870,10:30:00,10:30:00,14330,1,0,
3362870,10:30:00,10:30:00,13078,2,358.58212,0
3362870,10:31:00,10:31:00,13079,3,457.61996,0
3362870,10:31:00,10:31:00,13080,4,847.5609,0
3362870,10:32:00,10:32:00,12797,5,1217.7921,0
3362870,10:33:00,10:33:00,12798,6,1395.7313,0
3362870,10:33:00,10:33:00,14908,7,1498.9998,0
3362870,10:33:00,10:33:00,12800,8,1615.0645,0
3362870,10:34:00,10:34:00,12801,9,1852.9246,0
3362870,10:34:00,10:34:00,12802,10,2081.4878,0
3362870,10:35:00,10:35:00,12803,11,2242.1467,0
3362870,10:35:00,10:35:00,12804,12,2453.843,0
3362870,10:35:00,10:35:00,12805,13,2591.1475,0
3362870,10:36:00,10:36:00,12806,14,2793.6326,0
3362870,10:37:00,10:37:00,14331,15,3003.8467,
3362870,10:37:00,10:37:00,14467,16,3162.3916,0
3362870,10:37:00,10:37:00,16461,17,3384.5864,0
3362870,10:38:00,10:38:00,16462,18,3622.5273,0
3362870,10:38:00,10:38:00,12953,19,3835.533,0
3362870,10:39:00,10:39:00,12955,20,4132.243,0
3362870,10:40:00,10:40:00,12956,21,4333.184,0
3362870,10:40:00,10:40:00,14190,22,4561.762,0
3362870,10:40:00,10:40:00,12957,23,4631.8496,0
3362870,10:41:00,10:41:00,12958,24,4843.537,0
3362870,10:41:00,10:41:00,16463,25,5004.1865,0
3362870,10:42:00,10:42:00,13234,26,5232.0654,0
3362870,10:42:00,10:42:00,13235,27,5485.7803,0
3362870,10:43:00,10:43:00,13237,28,5790.7295,0
3362870,10:43:00,10:43:00,13238,29,5908.9233,0
3362870,10:45:00,10:45:00,14330,30,6378.627,
3362871,11:10:00,11:10:00,14330,1,0,
3362871,11:10:00,11:10:00,13078,2,358.58212,0
3362871,11:11:00,11:11:00,13079,3,457.61996,0
3362871,11:11:00,11:11:00,13080,4,847.5609,0
3362871,11:12:00,11:12:00,12797,5,1217.7921,0
3362871,11:13:00,11:13:00,12798,6,1395.7313,0
3362871,11:13:00,11:13:00,14908,7,1498.9998,0
3362871,11:13:00,11:13:00,12800,8,1615.0645,0
3362871,11:14:00,11:14:00,12801,9,1852.9246,0
3362871,11:14:00,11:14:00,12802,10,2081.4878,0
3362871,11:15:00,11:15:00,12803,11,2242.1467,0
3362871,11:15:00,11:15:00,12804,12,2453.843,0
3362871,11:15:00,11:15:00,12805,13,2591.1475,0
3362871,11:16:00,11:16:00,12806,14,2793.6326,0
3362871,11:17:00,11:17:00,14331,15,3003.8467,
3362871,11:17:00,11:17:00,14467,16,3162.3916,0
3362871,11:17:00,11:17:00,16461,17,3384.5864,0
3362871,11:18:00,11:18:00,16462,18,3622.5273,0
3362871,11:18:00,11:18:00,12953,19,3835.533,0
3362871,11:19:00,11:19:00,12955,20,4132.243,0
3362871,11:20:00,11:20:00,12956,21,4333.184,0
3362871,11:20:00,11:20:00,14190,22,4561.762,0
3362871,11:20:00,11:20:00,12957,23,4631.8496,0
3362871,11:21:00,11:21:00,12958,24,4843.537,0
3362871,11:21:00,11:21:00,16463,25,5004.1865,0
3362871,11:22:00,11:22:00,13234,26,5232.0654,0
3362871,11:22:00,11:22:00,13235,27,5485.7803,0
3362871,11:23:00,11:23:00,13237,28,5790.7295,0
3362871,11:23:00,11:23:00,13238,29,5908.9233,0
3362871,11:25:00,11:25:00,14330,30,6378.627,
3362872,11:50:00,11:50:00,14330,1,0,
3362872,11:50:00,11:50:00,13078,2,358.58212,0
3362872,11:51:00,11:51:00,13079,3,457.61996,0
3362872,11:51:00,11:51:00,13080,4,847.5609,0
3362872,11:52:00,11:52:00,12797,5,1217.7921,0
3362872,11:53:00,11:53:00,12798,6,1395.7313,0
3362872,11:53:00,11:53:00,14908,7,1498.9998,0
3362872,11:53:00,11:53:00,12800,8,1615.0645,0
3362872,11:54:00,11:54:00,12801,9,1852.9246,0
3362872,11:54:00,11:54:00,12802,10,2081.4878,0
3362872,11:55:00,11:55:00,12803,11,2242.1467,0
3362872,11:55:00,11:55:00,12804,12,2453.843,0
3362872,11:55:00,11:55:00,12805,13,2591.1475,0
3362872,11:56:00,11:56:00,12806,14,2793.6326,0
3362872,11:57:00,11:57:00,14331,15,3003.8467,
3362872,11:57:00,11:57:00,14467,16,3162.3916,0
3362872,11:57:00,11:57:00,16461,17,3384.5864,0
3362872,11:58:00,11:58:00,16462,18,3622.5273,0
3362872,11:58:00,11:58:00,12953,19,3835.533,0
3362872,11:59:00,11:59:00,12955,20,4132.243,0
3362872,12:00:00,12:00:00,12956,21,4333.184,0
3362872,12:00:00,12:00:00,14190,22,4561.762,0
3362872,12:00:00,12:00:00,12957,23,4631.8496,0
3362872,12:01:00,12:01:00,12958,24,4843.537,0
3362872,12:01:00,12:01:00,16463,25,5004.1865,0
3362872,12:02:00,12:02:00,13234,26,5232.0654,0
3362872,12:02:00,12:02:00,13235,27,5485.7803,0
3362872,12:03:00,12:03:00,13237,28,5790.7295,0
3362872,12:03:00,12:03:00,13238,29,5908.9233,0
3362872,12:05:00,12:05:00,14330,30,6378.627,
3362873,12:30:00,12:30:00,14330,1,0,
3362873,12:30:00,12:30:00,13078,2,358.58212,0
3362873,12:31:00,12:31:00,13079,3,457.61996,0
3362873,12:31:00,12:31:00,13080,4,847.5609,0
3362873,12:32:00,12:32:00,12797,5,1217.7921,0
3362873,12:33:00,12:33:00,12798,6,1395.7313,0
3362873,12:33:00,12:33:00,14908,7,1498.9998,0
3362873,12:33:00,12:33:00,12800,8,1615.0645,0
3362873,12:34:00,12:34:00,12801,9,1852.9246,0
3362873,12:34:00,12:34:00,12802,10,2081.4878,0
3362873,12:35:00,12:35:00,12803,11,2242.1467,0
3362873,12:35:00,12:35:00,12804,12,2453.843,0
3362873,12:35:00,12:35:00,12805,13,2591.1475,0
3362873,12:36:00,12:36:00,12806,14,2793.6326,0
3362873,12:37:00,12:37:00,14331,15,3003.8467,
3362873,12:37:00,12:37:00,14467,16,3162.3916,0
3362873,12:37:00,12:37:00,16461,17,3384.5864,0
3362873,12:38:00,12:38:00,16462,18,3622.5273,0
3362873,12:38:00,12:38:00,12953,19,3835.533,0
3362873,12:39:00,12:39:00,12955,20,4132.243,0
3362873,12:40:00,12:40:00,12956,21,4333.184,0
3362873,12:40:00,12:40:00,14190,22,4561.762,0
3362873,12:40:00,12:40:00,12957,23,4631.8496,0
3362873,12:41:00,12:41:00,12958,24,4843.537,0
3362873,12:41:00,12:41:00,16463,25,5004.1865,0
3362873,12:42:00,12:42:00,13234,26,5232.0654,0
3362873,12:42:00,12:42:00,13235,27,5485.7803,0
3362873,12:43:00,12:43:00,13237,28,5790.7295,0
3362873,12:43:00,12:43:00,13238,29,5908.9233,0
3362873,12:45:00,12:45:00,14330,30,6378.627,
3362874,13:10:00,13:10:00,14330,1,0,
3362874,13:10:00,13:10:00,13078,2,358.58212,0
3362874,13:11:00,13:11:00,13079,3,457.61996,0
3362874,13:11:00,13:11:00,13080,4,847.5609,0
3362874,13:12:00,13:12:00,12797,5,1217.7921,0
3362874,13:13:00,13:13:00,12798,6,1395.7313,0
3362874,13:13:00,13:13:00,14908,7,1498.9998,0
3362874,13:13:00,13:13:00,12800,8,1615.0645,0
3362874,13:14:00,13:14:00,12801,9,1852.9246,0
3362874,13:14:00,13:14:00,12802,10,2081.4878,0
3362874,13:15:00,13:15:00,12803,11,2242.1467,0
3362874,13:15:00,13:15:00,12804,12,2453.843,0
3362874,13:15:00,13:15:00,12805,13,2591.1475,0
3362874,13:16:00,13:16:00,12806,14,2793.6326,0
3362874,13:17:00,13:17:00,14331,15,3003.8467,
3362874,13:17:00,13:17:00,14467,16,3162.3916,0
3362874,13:17:00,13:17:00,16461,17,3384.5864,0
3362874,13:18:00,13:18:00,16462,18,3622.5273,0
3362874,13:18:00,13:18:00,12953,19,3835.533,0
3362874,13:19:00,13:19:00,12955,20,4132.243,0
3362874,13:20:00,13:20:00,12956,21,4333.184,0
3362874,13:20:00,13:20:00,14190,22,4561.762,0
3362874,13:20:00,13:20:00,12957,23,4631.8496,0
3362874,13:21:00,13:21:00,12958,24,4843.537,0
3362874,13:21:00,13:21:00,16463,25,5004.1865,0
3362874,13:22:00,13:22:00,13234,26,5232.0654,0
3362874,13:22:00,13:22:00,13235,27,5485.7803,0
3362874,13:23:00,13:23:00,13237,28,5790.7295,0
3362874,13:23:00,13:23:00,13238,29,5908.9233,0
3362874,13:25:00,13:25:00,14330,30,6378.627,
3362875,13:50:00,13:50:00,14330,1,0,
3362875,13:50:00,13:50:00,13078,2,358.58212,0
3362875,13:51:00,13:51:00,13079,3,457.61996,0
3362875,13:51:00,13:51:00,13080,4,847.5609,0
3362875,13:52:00,13:52:00,12797,5,1217.7921,0
3362875,13:53:00,13:53:00,12798,6,1395.7313,0
3362875,13:53:00,13:53:00,14908,7,1498.9998,0
3362875,13:53:00,13:53:00,12800,8,1615.0645,0
3362875,13:54:00,13:54:00,12801,9,1852.9246,0
3362875,13:54:00,13:54:00,12802,10,2081.4878,0
3362875,13:55:00,13:55:00,12803,11,2242.1467,0
3362875,13:55:00,13:55:00,12804,12,2453.843,0
3362875,13:55:00,13:55:00,12805,13,2591.1475,0
3362875,13:56:00,13:56:00,12806,14,2793.6326,0
3362875,13:57:00,13:57:00,14331,15,3003.8467,
3362875,13:57:00,13:57:00,14467,16,3162.3916,0
3362875,13:57:00,13:57:00,16461,17,3384.5864,0
3362875,13:58:00,13:58:00,16462,18,3622.5273,0
3362875,13:58:00,13:58:00,12953,19,3835.533,0
3362875,13:59:00,13:59:00,12955,20,4132.243,0
3362875,14:00:00,14:00:00,12956,21,4333.184,0
3362875,14:00:00,14:00:00,14190,22,4561.762,0
3362875,14:00:00,14:00:00,12957,23,4631.8496,0
3362875,14:01:00,14:01:00,12958,24,4843.537,0
3362875,14:01:00,14:01:00,16463,25,5004.1865,0
3362875,14:02:00,14:02:00,13234,26,5232.0654,0
3362875,14:02:00,14:02:00,13235,27,5485.7803,0
3362875,14:03:00,14:03:00,13237,28,5790.7295,0
3362875,14:03:00,14:03:00,13238,29,5908.9233,0
3362875,14:05:00,14:05:00,14330,30,6378.627,
3362876,14:30:00,14:30:00,14330,1,0,
3362876,14:30:00,14:30:00,13078,2,358.58212,0
3362876,14:31:00,14:31:00,13079,3,457.61996,0
3362876,14:31:00,14:31:00,13080,4,847.5609,0
3362876,14:32:00,14:32:00,12797,5,1217.7921,0
3362876,14:33:00,14:33:00,12798,6,1395.7313,0
3362876,14:33:00,14:33:00,14908,7,1498.9998,0
3362876,14:33:00,14:33:00,12800,8,1615.0645,0
3362876,14:34:00,14:34:00,12801,9,1852.9246,0
3362876,14:34:00,14:34:00,12802,10,2081.4878,0
3362876,14:35:00,14:35:00,12803,11,2242.1467,0
3362876,14:35:00,14:35:00,12804,12,2453.843,0
3362876,14:35:00,14:35:00,12805,13,2591.1475,0
3362876,14:36:00,14:36:00,12806,14,2793.6326,0
3362876,14:37:00,14:37:00,14331,15,3003.8467,
3362876,14:37:00,14:37:00,14467,16,3162.3916,0
3362876,14:37:00,14:37:00,16461,17,3384.5864,0
3362876,14:38:00,14:38:00,16462,18,3622.5273,0
3362876,14:38:00,14:38:00,12953,19,3835.533,0
3362876,14:39:00,14:39:00,12955,20,4132.243,0
3362876,14:40:00,14:40:00,12956,21,4333.184,0
3362876,14:40:00,14:40:00,14190,22,4561.762,0
3362876,14:40:00,14:40:00,12957,23,4631.8496,0
3362876,14:41:00,14:41:00,12958,24,4843.537,0
3362876,14:41:00,14:41:00,16463,25,5004.1865,0
3362876,14:42:00,14:42:00,13234,26,5232.0654,0
3362876,14:42:00,14:42:00,13235,27,5485.7803,0
3362876,14:43:00,14:43:00,13237,28,5790.7295,0
3362876,14:43:00,14:43:00,13238,29,5908.9233,0
3362876,14:45:00,14:45:00,14330,30,6378.627,
3362877,15:10:00,15:10:00,14330,1,0,
3362877,15:10:00,15:10:00,13078,2,358.58212,0
3362877,15:11:00,15:11:00,13079,3,457.61996,0
3362877,15:11:00,15:11:00,13080,4,847.5609,0
3362877,15:12:00,15:12:00,12797,5,1217.7921,0
3362877,15:13:00,15:13:00,12798,6,1395.7313,0
3362877,15:13:00,15:13:00,14908,7,1498.9998,0
3362877,15:13:00,15:13:00,12800,8,1615.0645,0
3362877,15:14:00,15:14:00,12801,9,1852.9246,0
3362877,15:14:00,15:14:00,12802,10,2081.4878,0
3362877,15:15:00,15:15:00,12803,11,2242.1467,0
3362877,15:15:00,15:15:00,12804,12,2453.843,0
3362877,15:15:00,15:15:00,12805,13,2591.1475,0
3362877,15:16:00,15:16:00,12806,14,2793.6326,0
3362877,15:17:00,15:17:00,14331,15,3003.8467,
3362877,15:17:00,15:17:00,14467,16,3162.3916,0
3362877,15:17:00,15:17:00,16461,17,3384.5864,0
3362877,15:18:00,15:18:00,16462,18,3622.5273,0
3362877,15:18:00,15:18:00,12953,19,3835.533,0
3362877,15:19:00,15:19:00,12955,20,4132.243,0
3362877,15:20:00,15:20:00,12956,21,4333.184,0
3362877,15:20:00,15:20:00,14190,22,4561.762,0
3362877,15:20:00,15:20:00,12957,23,4631.8496,0
3362877,15:21:00,15:21:00,12958,24,4843.537,0
3362877,15:21:00,15:21:00,16463,25,5004.1865,0
3362877,15:22:00,15:22:00,13234,26,5232.0654,0
3362877,15:22:00,15:22:00,13235,27,5485.7803,0
3362877,15:23:00,15:23:00,13237,28,5790.7295,0
3362877,15:23:00,15:23:00,13238,29,5908.9233,0
3362877,15:25:00,15:25:00,14330,30,6378.627,
3362878,15:50:00,15:50:00,14330,1,0,
3362878,15:50:00,15:50:00,13078,2,358.58212,0
3362878,15:51:00,15:51:00,13079,3,457.61996,0
3362878,15:51:00,15:51:00,13080,4,847.5609,0
3362878,15:52:00,15:52:00,12797,5,1217.7921,0
3362878,15:53:00,15:53:00,12798,6,1395.7313,0
3362878,15:53:00,15:53:00,14908,7,1498.9998,0
3362878,15:53:00,15:53:00,12800,8,1615.0645,0
3362878,15:54:00,15:54:00,12801,9,1852.9246,0
3362878,15:54:00,15:54:00,12802,10,2081.4878,0
3362878,15:55:00,15:55:00,12803,11,2242.1467,0
3362878,15:55:00,15:55:00,12804,12,2453.843,0
3362878,15:55:00,15:55:00,12805,13,2591.1475,0
3362878,15:56:00,15:56:00,12806,14,2793.6326,0
3362878,15:57:00,15:57:00,14331,15,3003.8467,
3362878,15:57:00,15:57:00,14467,16,3162.3916,0
3362878,15:57:00,15:57:00,16461,17,3384.5864,0
3362878,15:58:00,15:58:00,16462,18,3622.5273,0
3362878,15:58:00,15:58:00,12953,19,3835.533,0
3362878,15:59:00,15:59:00,12955,20,4132.243,0
3362878,16:00:00,16:00:00,12956,21,4333.184,0
3362878,16:00:00,16:00:00,14190,22,4561.762,0
3362878,16:00:00,16:00:00,12957,23,4631.8496,0
3362878,16:01:00,16:01:00,12958,24,4843.537,0
3362878,16:01:00,16:01:00,16463,25,5004.1865,0
3362878,16:02:00,16:02:00,13234,26,5232.0654,0
3362878,16:02:00,16:02:00,13235,27,5485.7803,0
3362878,16:03:00,16:03:00,13237,28,5790.7295,0
3362878,16:03:00,16:03:00,13238,29,5908.9233,0
3362878,16:05:00,16:05:00,14330,30,6378.627,
3362879,16:30:00,16:30:00,14330,1,0,
3362879,16:30:00,16:30:00,13078,2,358.58212,0
3362879,16:31:00,16:31:00,13079,3,457.61996,0
3362879,16:31:00,16:31:00,13080,4,847.5609,0
3362879,16:32:00,16:32:00,12797,5,1217.7921,0
3362879,16:33:00,16:33:00,12798,6,1395.7313,0
3362879,16:33:00,16:33:00,14908,7,1498.9998,0
3362879,16:33:00,16:33:00,12800,8,1615.0645,0
3362879,16:34:00,16:34:00,12801,9,1852.9246,0
3362879,16:34:00,16:34:00,12802,10,2081.4878,0
3362879,16:35:00,16:35:00,12803,11,2242.1467,0
3362879,16:35:00,16:35:00,12804,12,2453.843,0
3362879,16:35:00,16:35:00,12805,13,2591.1475,0
3362879,16:36:00,16:36:00,12806,14,2793.6326,0
3362879,16:37:00,16:37:00,14331,15,3003.8467,
3362879,16:37:00,16:37:00,14467,16,3162.3916,0
3362879,16:37:00,16:37:00,16461,17,3384.5864,0
3362879,16:38:00,16:38:00,16462,18,3622.5273,0
3362879,16:38:00,16:38:00,12953,19,3835.533,0
3362879,16:39:00,16:39:00,12955,20,4132.243,0
3362879,16:40:00,16:40:00,12956,21,4333.184,0
3362879,16:40:00,16:40:00,14190,22,4561.762,0
3362879,16:40:00,16:40:00,12957,23,4631.8496,0
3362879,16:41:00,16:41:00,12958,24,4843.537,0
3362879,16:41:00,16:41:00,16463,25,5004.1865,0
3362879,16:42:00,16:42:00,13234,26,5232.0654,0
3362879,16:42:00,16:42:00,13235,27,5485.7803,0
3362879,16:43:00,16:43:00,13237,28,5790.7295,0
3362879,16:43:00,16:43:00,13238,29,5908.9233,0
3362879,16:45:00,16:45:00,14330,30,6378.627,
3362880,17:10:00,17:10:00,14330,1,0,
3362880,17:10:00,17:10:00,13078,2,358.58212,0
3362880,17:11:00,17:11:00,13079,3,457.61996,0
3362880,17:11:00,17:11:00,13080,4,847.5609,0
3362880,17:12:00,17:12:00,12797,5,1217.7921,0
3362880,17:13:00,17:13:00,12798,6,1395.7313,0
3362880,17:13:00,17:13:00,14908,7,1498.9998,0
3362880,17:13:00,17:13:00,12800,8,1615.0645,0
3362880,17:14:00,17:14:00,12801,9,1852.9246,0
3362880,17:14:00,17:14:00,12802,10,2081.4878,0
3362880,17:15:00,17:15:00,12803,11,2242.1467,0
3362880,17:15:00,17:15:00,12804,12,2453.843,0
3362880,17:15:00,17:15:00,12805,13,2591.1475,0
3362880,17:16:00,17:16:00,12806,14,2793.6326,0
3362880,17:17:00,17:17:00,14331,15,3003.8467,
3362880,17:17:00,17:17:00,14467,16,3162.3916,0
3362880,17:17:00,17:17:00,16461,17,3384.5864,0
3362880,17:18:00,17:18:00,16462,18,3622.5273,0
3362880,17:18:00,17:18:00,12953,19,3835.533,0
3362880,17:19:00,17:19:00,12955,20,4132.243,0
3362880,17:20:00,17:20:00,12956,21,4333.184,0
3362880,17:20:00,17:20:00,14190,22,4561.762,0
3362880,17:20:00,17:20:00,12957,23,4631.8496,0
3362880,17:21:00,17:21:00,12958,24,4843.537,0
3362880,17:21:00,17:21:00,16463,25,5004.1865,0
3362880,17:22:00,17:22:00,13234,26,5232.0654,0
3362880,17:22:00,17:22:00,13235,27,5485.7803,0
3362880,17:23:00,17:23:00,13237,28,5790.7295,0
3362880,17:23:00,17:23:00,13238,29,5908.9233,0
3362880,17:25:00,17:25:00,14330,30,6378.627,
3362881,17:50:00,17:50:00,14330,1,0,
3362881,17:50:00,17:50:00,13078,2,358.58212,0
3362881,17:51:00,17:51:00,13079,3,457.61996,0
3362881,17:51:00,17:51:00,13080,4,847.5609,0
3362881,17:52:00,17:52:00,12797,5,1217.7921,0
3362881,17:53:00,17:53:00,12798,6,1395.7313,0
3362881,17:53:00,17:53:00,14908,7,1498.9998,0
3362881,17:53:00,17:53:00,12800,8,1615.0645,0
3362881,17:54:00,17:54:00,12801,9,1852.9246,0
3362881,17:54:00,17:54:00,12802,10,2081.4878,0
3362881,17:55:00,17:55:00,12803,11,2242.1467,0
3362881,17:55:00,17:55:00,12804,12,2453.843,0
3362881,17:55:00,17:55:00,12805,13,2591.1475,0
3362881,17:56:00,17:56:00,12806,14,2793.6326,0
3362881,17:57:00,17:57:00,14331,15,3003.8467,
3362881,17:57:00,17:57:00,14467,16,3162.3916,0
3362881,17:57:00,17:57:00,16461,17,3384.5864,0
3362881,17:58:00,17:58:00,16462,18,3622.5273,0
3362881,17:58:00,17:58:00,12953,19,3835.533,0
3362881,17:59:00,17:59:00,12955,20,4132.243,0
3362881,18:00:00,18:00:00,12956,21,4333.184,0
3362881,18:00:00,18:00:00,14190,22,4561.762,0
3362881,18:00:00,18:00:00,12957,23,4631.8496,0
3362881,18:01:00,18:01:00,12958,24,4843.537,0
3362881,18:01:00,18:01:00,16463,25,5004.1865,0
3362881,18:02:00,18:02:00,13234,26,5232.0654,0
3362881,18:02:00,18:02:00,13235,27,5485.7803,0
3362881,18:03:00,18:03:00,13237,28,5790.7295,0
3362881,18:03:00,18:03:00,13238,29,5908.9233,0
3362881,18:05:00,18:05:00,14330,30,6378.627,
3362882,18:30:00,18:30:00,14330,1,0,
3362882,18:30:00,18:30:00,13078,2,358.58212,0
3362882,18:31:00,18:31:00,13079,3,457.61996,0
3362882,18:31:00,18:31:00,13080,4,847.5609,0
3362882,18:32:00,18:32:00,12797,5,1217.7921,0
3362882,18:33:00,18:33:00,12798,6,1395.7313,0
3362882,18:33:00,18:33:00,14908,7,1498.9998,0
3362882,18:33:00,18:33:00,12800,8,1615.0645,0
3362882,18:34:00,18:34:00,12801,9,1852.9246,0
3362882,18:34:00,18:34:00,12802,10,2081.4878,0
3362882,18:35:00,18:35:00,12803,11,2242.1467,0
3362882,18:35:00,18:35:00,12804,12,2453.843,0
3362882,18:35:00,18:35:00,12805,13,2591.1475,0
3362882,18:36:00,18:36:00,12806,14,2793.6326,0
3362882,18:37:00,18:37:00,14331,15,3003.8467,
3362882,18:37:00,18:37:00,14467,16,3162.3916,0
3362882,18:37:00,18:37:00,16461,17,3384.5864,0
3362882,18:38:00,18:38:00,16462,18,3622.5273,0
3362882,18:38:00,18:38:00,12953,19,3835.533,0
3362882,18:39:00,18:39:00,12955,20,4132.243,0
3362882,18:40:00,18:40:00,12956,21,4333.184,0
3362882,18:40:00,18:40:00,14190,22,4561.762,0
3362882,18:40:00,18:40:00,12957,23,4631.8496,0
3362882,18:41:00,18:41:00,12958,24,4843.537,0
3362882,18:41:00,18:41:00,16463,25,5004.1865,0
3362882,18:42:00,18:42:00,13234,26,5232.0654,0
3362882,18:42:00,18:42:00,13235,27,5485.7803,0
3362882,18:43:00,18:43:00,13237,28,5790.7295,0
3362882,18:43:00,18:43:00,13238,29,5908.9233,0
3362882,18:45:00,18:45:00,14330,30,6378.627,
3362883,19:10:00,19:10:00,14330,1,0,
3362883,19:10:00,19:10:00,13078,2,358.58212,0
3362883,19:11:00,19:11:00,13079,3,457.61996,0
3362883,19:11:00,19:11:00,13080,4,847.5609,0
3362883,19:12:00,19:12:00,12797,5,1217.7921,0
3362883,19:13:00,19:13:00,12798,6,1395.7313,0
3362883,19:13:00,19:13:00,14908,7,1498.9998,0
3362883,19:13:00,19:13:00,12800,8,1615.0645,0
3362883,19:14:00,19:14:00,12801,9,1852.9246,0
3362883,19:14:00,19:14:00,12802,10,2081.4878,0
3362883,19:15:00,19:15:00,12803,11,2242.1467,0
3362883,19:15:00,19:15:00,12804,12,2453.843,0
3362883,19:15:00,19:15:00,12805,13,2591.1475,0
3362883,19:16:00,19:16:00,12806,14,2793.6326,0
3362883,19:17:00,19:17:00,14331,15,3003.8467,
3362883,19:17:00,19:17:00,14467,16,3162.3916,0
3362883,19:17:00,19:17:00,16461,17,3384.5864,0
3362883,19:18:00,19:18:00,16462,18,3622.5273,0
3362883,19:18:00,19:18:00,12953,19,3835.533,0
3362883,19:19:00,19:19:00,12955,20,4132.243,0
3362883,19:20:00,19:20:00,12956,21,4333.184,0
3362883,19:20:00,19:20:00,14190,22,4561.762,0
3362883,19:20:00,19:20:00,12957,23,4631.8496,0
3362883,19:21:00,19:21:00,12958,24,4843.537,0
3362883,19:21:00,19:21:00,16463,25,5004.1865,0
3362883,19:22:00,19:22:00,13234,26,5232.0654,0
3362883,19:22:00,19:22:00,13235,27,5485.7803,0
3362883,19:23:00,19:23:00,13237,28,5790.7295,0
3362883,19:23:00,19:23:00,13238,29,5908.9233,0
3362883,19:25:00,19:25:00,14330,30,6378.627,
3362884,19:50:00,19:50:00,14330,1,0,
3362884,19:50:00,19:50:00,13078,2,358.58212,0
3362884,19:51:00,19:51:00,13079,3,457.61996,0
3362884,19:51:00,19:51:00,13080,4,847.5609,0
3362884,19:52:00,19:52:00,12797,5,1217.7921,0
3362884,19:53:00,19:53:00,12798,6,1395.7313,0
3362884,19:53:00,19:53:00,14908,7,1498.9998,0
3362884,19:53:00,19:53:00,12800,8,1615.0645,0
3362884,19:54:00,19:54:00,12801,9,1852.9246,0
3362884,19:54:00,19:54:00,12802,10,2081.4878,0
3362884,19:55:00,19:55:00,12803,11,2242.1467,0
3362884,19:55:00,19:55:00,12804,12,2453.843,0
3362884,19:55:00,19:55:00,12805,13,2591.1475,0
3362884,19:56:00,19:56:00,12806,14,2793.6326,0
3362884,19:57:00,19:57:00,14331,15,3003.8467,
3362884,19:57:00,19:57:00,14467,16,3162.3916,0
3362884,19:57:00,19:57:00,16461,17,3384.5864,0
3362884,19:58:00,19:58:00,16462,18,3622.5273,0
3362884,19:58:00,19:58:00,12953,19,3835.533,0
3362884,19:59:00,19:59:00,12955,20,4132.243,0
3362884,20:00:00,20:00:00,12956,21,4333.184,0
3362884,20:00:00,20:00:00,14190,22,4561.762,0
3362884,20:00:00,20:00:00,12957,23,4631.8496,0
3362884,20:01:00,20:01:00,12958,24,4843.537,0
3362884,20:01:00,20:01:00,16463,25,5004.1865,0
3362884,20:02:00,20:02:00,13234,26,5232.0654,0
3362884,20:02:00,20:02:00,13235,27,5485.7803,0
3362884,20:03:00,20:03:00,13237,28,5790.7295,0
3362884,20:03:00,20:03:00,13238,29,5908.9233,0
3362884,20:05:00,20:05:00,14330,30,6378.627,
3362885,20:30:00,20:30:00,14330,1,0,
3362885,20:30:00,20:30:00,13078,2,358.58212,0
3362885,20:31:00,20:31:00,13079,3,457.61996,0
3362885,20:31:00,20:31:00,13080,4,847.5609,0
3362885,20:32:00,20:32:00,12797,5,1217.7921,0
3362885,20:33:00,20:33:00,12798,6,1395.7313,0
3362885,20:33:00,20:33:00,14908,7,1498.9998,0
3362885,20:33:00,20:33:00,12800,8,1615.0645,0
3362885,20:34:00,20:34:00,12801,9,1852.9246,0
3362885,20:34:00,20:34:00,12802,10,2081.4878,0
3362885,20:35:00,20:35:00,12803,11,2242.1467,0
3362885,20:35:00,20:35:00,12804,12,2453.843,0
3362885,20:35:00,20:35:00,12805,13,2591.1475,0
3362885,20:36:00,20:36:00,12806,14,2793.6326,0
3362885,20:37:00,20:37:00,14331,15,3003.8467,
3362885,20:37:00,20:37:00,14467,16,3162.3916,0
3362885,20:37:00,20:37:00,16461,17,3384.5864,0
3362885,20:38:00,20:38:00,16462,18,3622.5273,0
3362885,20:38:00,20:38:00,12953,19,3835.533,0
3362885,20:39:00,20:39:00,12955,20,4132.243,0
3362885,20:40:00,20:40:00,12956,21,4333.184,0
3362885,20:40:00,20:40:00,14190,22,4561.762,0
3362885,20:40:00,20:40:00,12957,23,4631.8496,0
3362885,20:41:00,20:41:00,12958,24,4843.537,0
3362885,20:41:00,20:41:00,16463,25,5004.1865,0
3362885,20:42:00,20:42:00,13234,26,5232.0654,0
3362885,20:42:00,20:42:00,13235,27,5485.7803,0
3362885,20:43:00,20:43:00,13237,28,5790.7295,0
3362885,20:43:00,20:43:00,13238,29,5908.9233,0
3362885,20:45:00,20:45:00,14330,30,6378.627,
3362886,21:10:00,21:10:00,14330,1,0,
3362886,21:10:00,21:10:00,13078,2,358.58212,0
3362886,21:11:00,21:11:00,13079,3,457.61996,0
3362886,21:11:00,21:11:00,13080,4,847.5609,0
3362886,21:12:00,21:12:00,12797,5,1217.7921,0
3362886,21:13:00,21:13:00,12798,6,1395.7313,0
3362886,21:13:00,21:13:00,14908,7,1498.9998,0
3362886,21:13:00,21:13:00,12800,8,1615.0645,0
3362886,21:14:00,21:14:00,12801,9,1852.9246,0
3362886,21:14:00,21:14:00,12802,10,2081.4878,0
3362886,21:15:00,21:15:00,12803,11,2242.1467,0
3362886,21:15:00,21:15:00,12804,12,2453.843,0
3362886,21:15:00,21:15:00,12805,13,2591.1475,0
3362886,21:16:00,21:16:00,12806,14,2793.6326,0
3362886,21:17:00,21:17:00,14331,15,3003.8467,
3362886,21:17:00,21:17:00,14467,16,3162.3916,0
3362886,21:17:00,21:17:00,16461,17,3384.5864,0
3362886,21:18:00,21:18:00,16462,18,3622.5273,0
3362886,21:18:00,21:18:00,12953,19,3835.533,0
3362886,21:19:00,21:19:00,12955,20,4132.243,0
3362886,21:20:00,21:20:00,12956,21,4333.184,0
3362886,21:20:00,21:20:00,14190,22,4561.762,0
3362886,21:20:00,21:20:00,12957,23,4631.8496,0
3362886,21:21:00,21:21:00,12958,24,4843.537,0
3362886,21:21:00,21:21:00,16463,25,5004.1865,0
3362886,21:22:00,21:22:00,13234,26,5232.0654,0
3362886,21:22:00,21:22:00,13235,27,5485.7803,0
3362886,21:23:00,21:23:00,13237,28,5790.7295,0
3362886,21:23:00,21:23:00,13238,29,5908.9233,0
3362886,21:25:00,21:25:00,14330,30,6378.627,
3362887,21:50:00,21:50:00,14330,1,0,
3362887,21:50:00,21:50:00,13078,2,358.58212,0
3362887,21:51:00,21:51:00,13079,3,457.61996,0
3362887,21:51:00,21:51:00,13080,4,847.5609,0
3362887,21:52:00,21:52:00,12797,5,1217.7921,0
3362887,21:53:00,21:53:00,12798,6,1395.7313,0
3362887,21:53:00,21:53:00,14908,7,1498.9998,0
3362887,21:53:00,21:53:00,12800,8,1615.0645,0
3362887,21:54:00,21:54:00,12801,9,1852.9246,0
3362887,21:54:00,21:54:00,12802,10,2081.4878,0
3362887,21:55:00,21:55:00,12803,11,2242.1467,0
3362887,21:55:00,21:55:00,12804,12,2453.843,0
3362887,21:55:00,21:55:00,12805,13,2591.1475,0
3362887,21:56:00,21:56:00,12806,14,2793.6326,0
3362887,21:57:00,21:57:00,14331,15,3003.8467,
3362887,21:57:00,21:57:00,14467,16,3162.3916,0
3362887,21:57:00,21:57:00,16461,17,3384.5864,0
3362887,21:58:00,21:58:00,16462,18,3622.5273,0
3362887,21:58:00,21:58:00,12953,19,3835.533,0
3362887,21:59:00,21:59:00,12955,20,4132.243,0
3362887,22:00:00,22:00:00,12956,21,4333.184,0
3362887,22:00:00,22:00:00,14190,22,4561.762,0
3362887,22:00:00,22:00:00,12957,23,4631.8496,0
3362887,22:01:00,22:01:00,12958,24,4843.537,0
3362887,22:01:00,22:01:00,16463,25,5004.1865,0
3362887,22:02:00,22:02:00,13234,26,5232.0654,0
3362887,22:02:00,22:02:00,13235,27,5485.7803,0
3362887,22:03:00,22:03:00,13237,28,5790.7295,0
3362887,22:03:00,22:03:00,13238,29,5908.9233,0
3362887,22:05:00,22:05:00,14330,30,6378.627,
3362888,22:30:00,22:30:00,14330,1,0,
3362888,22:30:00,22:30:00,13078,2,358.58212,0
3362888,22:31:00,22:31:00,13079,3,457.61996,0
3362888,22:31:00,22:31:00,13080,4,847.5609,0
3362888,22:32:00,22:32:00,12797,5,1217.7921,0
3362888,22:33:00,22:33:00,12798,6,1395.7313,0
3362888,22:33:00,22:33:00,14908,7,1498.9998,0
3362888,22:33:00,22:33:00,12800,8,1615.0645,0
3362888,22:34:00,22:34:00,12801,9,1852.9246,0
3362888,22:34:00,22:34:00,12802,10,2081.4878,0
3362888,22:35:00,22:35:00,12803,11,2242.1467,0
3362888,22:35:00,22:35:00,12804,12,2453.843,0
3362888,22:35:00,22:35:00,12805,13,2591.1475,0
3362888,22:36:00,22:36:00,12806,14,2793.6326,0
3362888,22:37:00,22:37:00,14331,15,3003.8467,
3362888,22:37:00,22:37:00,14467,16,3162.3916,0
3362888,22:37:00,22:37:00,16461,17,3384.5864,0
3362888,22:38:00,22:38:00,16462,18,3622.5273,0
3362888,22:38:00,22:38:00,12953,19,3835.533,0
3362888,22:39:00,22:39:00,12955,20,4132.243,0
3362888,22:40:00,22:40:00,12956,21,4333.184,0
3362888,22:40:00,22:40:00,14190,22,4561.762,0
3362888,22:40:00,22:40:00,12957,23,4631.8496,0
3362888,22:41:00,22:41:00,12958,24,4843.537,0
3362888,22:41:00,22:41:00,16463,25,5004.1865,0
3362888,22:42:00,22:42:00,13234,26,5232.0654,0
3362888,22:42:00,22:42:00,13235,27,5485.7803,0
3362888,22:43:00,22:43:00,13237,28,5790.7295,0
3362888,22:43:00,22:43:00,13238,29,5908.9233,0
3362888,22:45:00,22:45:00,14330,30,6378.627,
3362889,23:10:00,23:10:00,14330,1,0,
3362889,23:10:00,23:10:00,13078,2,358.58212,0
3362889,23:11:00,23:11:00,13079,3,457.61996,0
3362889,23:11:00,23:11:00,13080,4,847.5609,0
3362889,23:12:00,23:12:00,12797,5,1217.7921,0
3362889,23:13:00,23:13:00,12798,6,1395.7313,0
3362889,23:13:00,23:13:00,14908,7,1498.9998,0
3362889,23:13:00,23:13:00,12800,8,1615.0645,0
3362889,23:14:00,23:14:00,12801,9,1852.9246,0
3362889,23:14:00,23:14:00,12802,10,2081.4878,0
3362889,23:15:00,23:15:00,12803,11,2242.1467,0
3362889,23:15:00,23:15:00,12804,12,2453.843,0
3362889,23:15:00,23:15:00,12805,13,2591.1475,0
3362889,23:16:00,23:16:00,12806,14,2793.6326,0
3362889,23:17:00,23:17:00,14331,15,3003.8467,
3362889,23:17:00,23:17:00,14467,16,3162.3916,0
3362889,23:17:00,23:17:00,16461,17,3384.5864,0
3362889,23:18:00,23:18:00,16462,18,3622.5273,0
3362889,23:18:00,23:18:00,12953,19,3835.533,0
3362889,23:19:00,23:19:00,12955,20,4132.243,0
3362889,23:20:00,23:20:00,12956,21,4333.184,0
3362889,23:20:00,23:20:00,14190,22,4561.762,0
3362889,23:20:00,23:20:00,12957,23,4631.8496,0
3362889,23:21:00,23:21:00,12958,24,4843.537,0
3362889,23:21:00,23:21:00,16463,25,5004.1865,0
3362889,23:22:00,23:22:00,13234,26,5232.0654,0
3362889,23:22:00,23:22:00,13235,27,5485.7803,0
3362889,23:23:00,23:23:00,13237,28,5790.7295,0
3362889,23:23:00,23:23:00,13238,29,5908.9233,0
3362889,23:25:00,23:25:00,14330,30,6378.627,
3362890,23:50:00,23:50:00,14330,1,0,
3362890,23:50:00,23:50:00,13078,2,358.58212,0
3362890,23:51:00,23:51:00,13079,3,457.61996,0
3362890,23:51:00,23:51:00,13080,4,847.5609,0
3362890,23:52:00,23:52:00,12797,5,1217.7921,0
3362890,23:53:00,23:53:00,12798,6,1395.7313,0
3362890,23:53:00,23:53:00,14908,7,1498.9998,0
3362890,23:53:00,23:53:00,12800,8,1615.0645,0
3362890,23:54:00,23:54:00,12801,9,1852.9246,0
3362890,23:54:00,23:54:00,12802,10,2081.4878,0
3362890,23:55:00,23:55:00,12803,11,2242.1467,0
3362890,23:55:00,23:55:00,12804,12,2453.843,0
3362890,23:55:00,23:55:00,12805,13,2591.1475,0
3362890,23:56:00,23:56:00,12806,14,2793.6326,0
3362890,23:57:00,23:57:00,14331,15,3003.8467,
3362890,23:57:00,23:57:00,14467,16,3162.3916,0
3362890,23:57:00,23:57:00,16461,17,3384.5864,0
3362890,23:58:00,23:58:00,16462,18,3622.5273,0
3362890,23:58:00,23:58:00,12953,19,3835.533,0
3362890,23:59:00,23:59:00,12955,20,4132.243,0
3362890,24:00:00,24:00:00,12956,21,4333.184,0
3362890,24:00:00,24:00:00,14190,22,4561.762,0
3362890,24:00:00,24:00:00,12957,23,4631.8496,0
3362890,24:01:00,24:01:00,12958,24,4843.537,0
3362890,24:01:00,24:01:00,16463,25,5004.1865,0
3362890,24:02:00,24:02:00,13234,26,5232.0654,0
3362890,24:02:00,24:02:00,13235,27,5485.7803,0
3362890,24:03:00,24:03:00,13237,28,5790.7295,0
3362890,24:03:00,24:03:00,13238,29,5908.9233,0
3362890,24:05:00,24:05:00,14330,30,6378.627,
3362891,24:30:00,24:30:00,14330,1,0,
3362891,24:30:00,24:30:00,13078,2,358.58212,0
3362891,24:31:00,24:31:00,13079,3,457.61996,0
3362891,24:31:00,24:31:00,13080,4,847.5609,0
3362891,24:32:00,24:32:00,12797,5,1217.7921,0
3362891,24:33:00,24:33:00,12798,6,1395.7313,0
3362891,24:33:00,24:33:00,14908,7,1498.9998,0
3362891,24:33:00,24:33:00,12800,8,1615.0645,0
3362891,24:34:00,24:34:00,12801,9,1852.9246,0
3362891,24:34:00,24:34:00,12802,10,2081.4878,0
3362891,24:35:00,24:35:00,12803,11,2242.1467,0
3362891,24:35:00,24:35:00,12804,12,2453.843,0
3362891,24:35:00,24:35:00,12805,13,2591.1475,0
3362891,24:36:00,24:36:00,12806,14,2793.6326,0
3362891,24:37:00,24:37:00,14331,15,3003.8467,
3362891,24:37:00,24:37:00,14467,16,3162.3916,0
3362891,24:37:00,24:37:00,16461,17,3384.5864,0
3362891,24:38:00,24:38:00,16462,18,3622.5273,0
3362891,24:38:00,24:38:00,12953,19,3835.533,0
3362891,24:39:00,24:39:00,12955,20,4132.243,0
3362891,24:40:00,24:40:00,12956,21,4333.184,0
3362891,24:40:00,24:40:00,14190,22,4561.762,0
3362891,24:40:00,24:40:00,12957,23,4631.8496,0
3362891,24:41:00,24:41:00,12958,24,4843.537,0
3362891,24:41:00,24:41:00,16463,25,5004.1865,0
3362891,24:42:00,24:42:00,13234,26,5232.0654,0
3362891,24:42:00,24:42:00,13235,27,5485.7803,0
3362891,24:43:00,24:43:00,13237,28,5790.7295,0
3362891,24:43:00,24:43:00,13238,29,5908.9233,0
3362891,24:45:00,24:45:00,14330,30,6378.627,
3362892,06:30:00,06:30:00,14330,1,0,
3362892,06:30:00,06:30:00,13078,2,358.58212,0
3362892,06:31:00,06:31:00,13079,3,457.61996,0
3362892,06:31:00,06:31:00,13080,4,847.5609,0
3362892,06:32:00,06:32:00,12797,5,1217.7921,0
3362892,06:33:00,06:33:00,12798,6,1395.7313,0
3362892,06:33:00,06:33:00,14908,7,1498.9998,0
3362892,06:33:00,06:33:00,12800,8,1615.0645,0
3362892,06:34:00,06:34:00,12801,9,1852.9246,0
3362892,06:34:00,06:34:00,12802,10,2081.4878,0
3362892,06:35:00,06:35:00,12803,11,2242.1467,0
3362892,06:35:00,06:35:00,12804,12,2453.843,0
3362892,06:35:00,06:35:00,12805,13,2591.1475,0
3362892,06:36:00,06:36:00,12806,14,2793.6326,0
3362892,06:37:00,06:37:00,14331,15,3003.8467,
3362892,06:37:00,06:37:00,14467,16,3162.3916,0
3362892,06:37:00,06:37:00,16461,17,3384.5864,0
3362892,06:38:00,06:38:00,16462,18,3622.5273,0
3362892,06:38:00,06:38:00,12953,19,3835.533,0
3362892,06:39:00,06:39:00,12955,20,4132.243,0
3362892,06:40:00,06:40:00,12956,21,4333.184,0
3362892,06:40:00,06:40:00,14190,22,4561.762,0
3362892,06:40:00,06:40:00,12957,23,4631.8496,0
3362892,06:41:00,06:41:00,12958,24,4843.537,0
3362892,06:41:00,06:41:00,16463,25,5004.1865,0
3362892,06:42:00,06:42:00,13234,26,5232.0654,0
3362892,06:42:00,06:42:00,13235,27,5485.7803,0
3362892,06:43:00,06:43:00,13237,28,5790.7295,0
3362892,06:43:00,06:43:00,13238,29,5908.9233,0
3362892,06:45:00,06:45:00,14330,30,6378.627,
3362893,07:10:00,07:10:00,14330,1,0,
3362893,07:10:00,07:10:00,13078,2,358.58212,0
3362893,07:11:00,07:11:00,13079,3,457.61996,0
3362893,07:11:00,07:11:00,13080,4,847.5609,0
3362893,07:12:00,07:12:00,12797,5,1217.7921,0
3362893,07:13:00,07:13:00,12798,6,1395.7313,0
3362893,07:13:00,07:13:00,14908,7,1498.9998,0
3362893,07:13:00,07:13:00,12800,8,1615.0645,0
3362893,07:14:00,07:14:00,12801,9,1852.9246,0
3362893,07:14:00,07:14:00,12802,10,2081.4878,0
3362893,07:15:00,07:15:00,12803,11,2242.1467,0
3362893,07:15:00,07:15:00,12804,12,2453.843,0
3362893,07:15:00,07:15:00,12805,13,2591.1475,0
3362893,07:16:00,07:16:00,12806,14,2793.6326,0
3362893,07:17:00,07:17:00,14331,15,3003.8467,
3362893,07:17:00,07:17:00,14467,16,3162.3916,0
3362893,07:17:00,07:17:00,16461,17,3384.5864,0
3362893,07:18:00,07:18:00,16462,18,3622.5273,0
3362893,07:18:00,07:18:00,12953,19,3835.533,0
3362893,07:19:00,07:19:00,12955,20,4132.243,0
3362893,07:20:00,07:20:00,12956,21,4333.184,0
3362893,07:20:00,07:20:00,14190,22,4561.762,0
3362893,07:20:00,07:20:00,12957,23,4631.8496,0
3362893,07:21:00,07:21:00,12958,24,4843.537,0
3362893,07:21:00,07:21:00,16463,25,5004.1865,0
3362893,07:22:00,07:22:00,13234,26,5232.0654,0
3362893,07:22:00,07:22:00,13235,27,5485.7803,0
3362893,07:23:00,07:23:00,13237,28,5790.7295,0
3362893,07:23:00,07:23:00,13238,29,5908.9233,0
3362893,07:25:00,07:25:00,14330,30,6378.627,
3362894,07:50:00,07:50:00,14330,1,0,
3362894,07:50:00,07:50:00,13078,2,358.58212,0
3362894,07:51:00,07:51:00,13079,3,457.61996,0
3362894,07:51:00,07:51:00,13080,4,847.5609,0
3362894,07:52:00,07:52:00,12797,5,1217.7921,0
3362894,07:53:00,07:53:00,12798,6,1395.7313,0
3362894,07:53:00,07:53:00,14908,7,1498.9998,0
3362894,07:53:00,07:53:00,12800,8,1615.0645,0
3362894,07:54:00,07:54:00,12801,9,1852.9246,0
3362894,07:54:00,07:54:00,12802,10,2081.4878,0
3362894,07:55:00,07:55:00,12803,11,2242.1467,0
3362894,07:55:00,07:55:00,12804,12,2453.843,0
3362894,07:55:00,07:55:00,12805,13,2591.1475,0
3362894,07:56:00,07:56:00,12806,14,2793.6326,0
3362894,07:57:00,07:57:00,14331,15,3003.8467,
3362894,07:57:00,07:57:00,14467,16,3162.3916,0
3362894,07:57:00,07:57:00,16461,17,3384.5864,0
3362894,07:58:00,07:58:00,16462,18,3622.5273,0
3362894,07:58:00,07:58:00,12953,19,3835.533,0
3362894,07:59:00,07:59:00,12955,20,4132.243,0
3362894,08:00:00,08:00:00,12956,21,4333.184,0
3362894,08:00:00,08:00:00,14190,22,4561.762,0
3362894,08:00:00,08:00:00,12957,23,4631.8496,0
3362894,08:01:00,08:01:00,12958,24,4843.537,0
3362894,08:01:00,08:01:00,16463,25,5004.1865,0
3362894,08:02:00,08:02:00,13234,26,5232.0654,0
3362894,08:02:00,08:02:00,13235,27,5485.7803,0
3362894,08:03:00,08:03:00,13237,28,5790.7295,0
3362894,08:03:00,08:03:00,13238,29,5908.9233,0
3362894,08:05:00,08:05:00,14330,30,6378.627,
3362895,08:30:00,08:30:00,14330,1,0,
3362895,08:30:00,08:30:00,13078,2,358.58212,0
3362895,08:31:00,08:31:00,13079,3,457.61996,0
3362895,08:31:00,08:31:00,13080,4,847.5609,0
3362895,08:32:00,08:32:00,12797,5,1217.7921,0
3362895,08:33:00,08:33:00,12798,6,1395.7313,0
3362895,08:33:00,08:33:00,14908,7,1498.9998,0
3362895,08:33:00,08:33:00,12800,8,1615.0645,0
3362895,08:34:00,08:34:00,12801,9,1852.9246,0
3362895,08:34:00,08:34:00,12802,10,2081.4878,0
3362895,08:35:00,08:35:00,12803,11,2242.1467,0
3362895,08:35:00,08:35:00,12804,12,2453.843,0
3362895,08:35:00,08:35:00,12805,13,2591.1475,0
3362895,08:36:00,08:36:00,12806,14,2793.6326,0
3362895,08:37:00,08:37:00,14331,15,3003.8467,
3362895,08:37:00,08:37:00,14467,16,3162.3916,0
3362895,08:37:00,08:37:00,16461,17,3384.5864,0
3362895,08:38:00,08:38:00,16462,18,3622.5273,0
3362895,08:38:00,08:38:00,12953,19,3835.533,0
3362895,08:39:00,08:39:00,12955,20,4132.243,0
3362895,08:40:00,08:40:00,12956,21,4333.184,0
3362895,08:40:00,08:40:00,14190,22,4561.762,0
3362895,08:40:00,08:40:00,12957,23,4631.8496,0
3362895,08:41:00,08:41:00,12958,24,4843.537,0
3362895,08:41:00,08:41:00,16463,25,5004.1865,0
3362895,08:42:00,08:42:00,13234,26,5232.0654,0
3362895,08:42:00,08:42:00,13235,27,5485.7803,0
3362895,08:43:00,08:43:00,13237,28,5790.7295,0
3362895,08:43:00,08:43:00,13238,29,5908.9233,0
3362895,08:45:00,08:45:00,14330,30,6378.627,
3362896,09:10:00,09:10:00,14330,1,0,
3362896,09:10:00,09:10:00,13078,2,358.58212,0
3362896,09:11:00,09:11:00,13079,3,457.61996,0
3362896,09:11:00,09:11:00,13080,4,847.5609,0
3362896,09:12:00,09:12:00,12797,5,1217.7921,0
3362896,09:13:00,09:13:00,12798,6,1395.7313,0
3362896,09:13:00,09:13:00,14908,7,1498.9998,0
3362896,09:13:00,09:13:00,12800,8,1615.0645,0
3362896,09:14:00,09:14:00,12801,9,1852.9246,0
3362896,09:14:00,09:14:00,12802,10,2081.4878,0
3362896,09:15:00,09:15:00,12803,11,2242.1467,0
3362896,09:15:00,09:15:00,12804,12,2453.843,0
3362896,09:15:00,09:15:00,12805,13,2591.1475,0
3362896,09:16:00,09:16:00,12806,14,2793.6326,0
3362896,09:17:00,09:17:00,14331,15,3003.8467,
3362896,09:17:00,09:17:00,14467,16,3162.3916,0
3362896,09:17:00,09:17:00,16461,17,3384.5864,0
3362896,09:18:00,09:18:00,16462,18,3622.5273,0
3362896,09:18:00,09:18:00,12953,19,3835.533,0
3362896,09:19:00,09:19:00,12955,20,4132.243,0
3362896,09:20:00,09:20:00,12956,21,4333.184,0
3362896,09:20:00,09:20:00,14190,22,4561.762,0
3362896,09:20:00,09:20:00,12957,23,4631.8496,0
3362896,09:21:00,09:21:00,12958,24,4843.537,0
3362896,09:21:00,09:21:00,16463,25,5004.1865,0
3362896,09:22:00,09:22:00,13234,26,5232.0654,0
3362896,09:22:00,09:22:00,13235,27,5485.7803,0
3362896,09:23:00,09:23:00,13237,28,5790.7295,0
3362896,09:23:00,09:23:00,13238,29,5908.9233,0
3362896,09:25:00,09:25:00,14330,30,6378.627,
3362897,09:50:00,09:50:00,14330,1,0,
3362897,09:50:00,09:50:00,13078,2,358.58212,0
3362897,09:51:00,09:51:00,13079,3,457.61996,0
3362897,09:51:00,09:51:00,13080,4,847.5609,0
3362897,09:52:00,09:52:00,12797,5,1217.7921,0
3362897,09:53:00,09:53:00,12798,6,1395.7313,0
3362897,09:53:00,09:53:00,14908,7,1498.9998,0
3362897,09:53:00,09:53:00,12800,8,1615.0645,0
3362897,09:54:00,09:54:00,12801,9,1852.9246,0
3362897,09:54:00,09:54:00,12802,10,2081.4878,0
3362897,09:55:00,09:55:00,12803,11,2242.1467,0
3362897,09:55:00,09:55:00,12804,12,2453.843,0
3362897,09:55:00,09:55:00,12805,13,2591.1475,0
3362897,09:56:00,09:56:00,12806,14,2793.6326,0
3362897,09:57:00,09:57:00,14331,15,3003.8467,
3362897,09:57:00,09:57:00,14467,16,3162.3916,0
3362897,09:57:00,09:57:00,16461,17,3384.5864,0
3362897,09:58:00,09:58:00,16462,18,3622.5273,0
3362897,09:58:00,09:58:00,12953,19,3835.533,0
3362897,09:59:00,09:59:00,12955,20,4132.243,0
3362897,10:00:00,10:00:00,12956,21,4333.184,0
3362897,10:00:00,10:00:00,14190,22,4561.762,0
3362897,10:00:00,10:00:00,12957,23,4631.8496,0
3362897,10:01:00,10:01:00,12958,24,4843.537,0
3362897,10:01:00,10:01:00,16463,25,5004.1865,0
3362897,10:02:00,10:02:00,13234,26,5232.0654,0
3362897,10:02:00,10:02:00,13235,27,5485.7803,0
3362897,10:03:00,10:03:00,13237,28,5790.7295,0
3362897,10:03:00,10:03:00,13238,29,5908.9233,0
3362897,10:05:00,10:05:00,14330,30,6378.627,
3362898,10:30:00,10:30:00,14330,1,0,
3362898,10:30:00,10:30:00,13078,2,358.58212,0
3362898,10:31:00,10:31:00,13079,3,457.61996,0
3362898,10:31:00,10:31:00,13080,4,847.5609,0
3362898,10:32:00,10:32:00,12797,5,1217.7921,0
3362898,10:33:00,10:33:00,12798,6,1395.7313,0
3362898,10:33:00,10:33:00,14908,7,1498.9998,0
3362898,10:33:00,10:33:00,12800,8,1615.0645,0
3362898,10:34:00,10:34:00,12801,9,1852.9246,0
3362898,10:34:00,10:34:00,12802,10,2081.4878,0
3362898,10:35:00,10:35:00,12803,11,2242.1467,0
3362898,10:35:00,10:35:00,12804,12,2453.843,0
3362898,10:35:00,10:35:00,12805,13,2591.1475,0
3362898,10:36:00,10:36:00,12806,14,2793.6326,0
3362898,10:37:00,10:37:00,14331,15,3003.8467,
3362898,10:37:00,10:37:00,14467,16,3162.3916,0
3362898,10:37:00,10:37:00,16461,17,3384.5864,0
3362898,10:38:00,10:38:00,16462,18,3622.5273,0
3362898,10:38:00,10:38:00,12953,19,3835.533,0
3362898,10:39:00,10:39:00,12955,20,4132.243,0
3362898,10:40:00,10:40:00,12956,21,4333.184,0
3362898,10:40:00,10:40:00,14190,22,4561.762,0
3362898,10:40:00,10:40:00,12957,23,4631.8496,0
3362898,10:41:00,10:41:00,12958,24,4843.537,0
3362898,10:41:00,10:41:00,16463,25,5004.1865,0
3362898,10:42:00,10:42:00,13234,26,5232.0654,0
3362898,10:42:00,10:42:00,13235,27,5485.7803,0
3362898,10:43:00,10:43:00,13237,28,5790.7295,0
3362898,10:43:00,10:43:00,13238,29,5908.9233,0
3362898,10:45:00,10:45:00,14330,30,6378.627,
3362899,11:10:00,11:10:00,14330,1,0,
3362899,11:10:00,11:10:00,13078,2,358.58212,0
3362899,11:11:00,11:11:00,13079,3,457.61996,0
3362899,11:11:00,11:11:00,13080,4,847.5609,0
3362899,11:12:00,11:12:00,12797,5,1217.7921,0
3362899,11:13:00,11:13:00,12798,6,1395.7313,0
3362899,11:13:00,11:13:00,14908,7,1498.9998,0
3362899,11:13:00,11:13:00,12800,8,1615.0645,0
3362899,11:14:00,11:14:00,12801,9,1852.9246,0
3362899,11:14:00,11:14:00,12802,10,2081.4878,0
3362899,11:15:00,11:15:00,12803,11,2242.1467,0
3362899,11:15:00,11:15:00,12804,12,2453.843,0
3362899,11:15:00,11:15:00,12805,13,2591.1475,0
3362899,11:16:00,11:16:00,12806,14,2793.6326,0
3362899,11:17:00,11:17:00,14331,15,3003.8467,
3362899,11:17:00,11:17:00,14467,16,3162.3916,0
3362899,11:17:00,11:17:00,16461,17,3384.5864,0
3362899,11:18:00,11:18:00,16462,18,3622.5273,0
3362899,11:18:00,11:18:00,12953,19,3835.533,0
3362899,11:19:00,11:19:00,12955,20,4132.243,0
3362899,11:20:00,11:20:00,12956,21,4333.184,0
3362899,11:20:00,11:20:00,14190,22,4561.762,0
3362899,11:20:00,11:20:00,12957,23,4631.8496,0
3362899,11:21:00,11:21:00,12958,24,4843.537,0
3362899,11:21:00,11:21:00,16463,25,5004.1865,0
3362899,11:22:00,11:22:00,13234,26,5232.0654,0
3362899,11:22:00,11:22:00,13235,27,5485.7803,0
3362899,11:23:00,11:23:00,13237,28,5790.7295,0
3362899,11:23:00,11:23:00,13238,29,5908.9233,0
3362899,11:25:00,11:25:00,14330,30,6378.627,
3362900,11:50:00,11:50:00,14330,1,0,
3362900,11:50:00,11:50:00,13078,2,358.58212,0
3362900,11:51:00,11:51:00,13079,3,457.61996,0
3362900,11:51:00,11:51:00,13080,4,847.5609,0
3362900,11:52:00,11:52:00,12797,5,1217.7921,0
3362900,11:53:00,11:53:00,12798,6,1395.7313,0
3362900,11:53:00,11:53:00,14908,7,1498.9998,0
3362900,11:53:00,11:53:00,12800,8,1615.0645,0
3362900,11:54:00,11:54:00,12801,9,1852.9246,0
3362900,11:54:00,11:54:00,12802,10,2081.4878,0
3362900,11:55:00,11:55:00,12803,11,2242.1467,0
3362900,11:55:00,11:55:00,12804,12,2453.843,0
3362900,11:55:00,11:55:00,12805,13,2591.1475,0
3362900,11:56:00,11:56:00,12806,14,2793.6326,0
3362900,11:57:00,11:57:00,14331,15,3003.8467,
3362900,11:57:00,11:57:00,14467,16,3162.3916,0
3362900,11:57:00,11:57:00,16461,17,3384.5864,0
3362900,11:58:00,11:58:00,16462,18,3622.5273,0
3362900,11:58:00,11:58:00,12953,19,3835.533,0
3362900,11:59:00,11:59:00,12955,20,4132.243,0
3362900,12:00:00,12:00:00,12956,21,4333.184,0
3362900,12:00:00,12:00:00,14190,22,4561.762,0
3362900,12:00:00,12:00:00,12957,23,4631.8496,0
3362900,12:01:00,12:01:00,12958,24,4843.537,0
3362900,12:01:00,12:01:00,16463,25,5004.1865,0
3362900,12:02:00,12:02:00,13234,26,5232.0654,0
3362900,12:02:00,12:02:00,13235,27,5485.7803,0
3362900,12:03:00,12:03:00,13237,28,5790.7295,0
3362900,12:03:00,12:03:00,13238,29,5908.9233,0
3362900,12:05:00,12:05:00,14330,30,6378.627,
3362901,12:30:00,12:30:00,14330,1,0,
3362901,12:30:00,12:30:00,13078,2,358.58212,0
3362901,12:31:00,12:31:00,13079,3,457.61996,0
3362901,12:31:00,12:31:00,13080,4,847.5609,0
3362901,12:32:00,12:32:00,12797,5,1217.7921,0
3362901,12:33:00,12:33:00,12798,6,1395.7313,0
3362901,12:33:00,12:33:00,14908,7,1498.9998,0
3362901,12:33:00,12:33:00,12800,8,1615.0645,0
3362901,12:34:00,12:34:00,12801,9,1852.9246,0
3362901,12:34:00,12:34:00,12802,10,2081.4878,0
3362901,12:35:00,12:35:00,12803,11,2242.1467,0
3362901,12:35:00,12:35:00,12804,12,2453.843,0
3362901,12:35:00,12:35:00,12805,13,2591.1475,0
3362901,12:36:00,12:36:00,12806,14,2793.6326,0
3362901,12:37:00,12:37:00,14331,15,3003.8467,
3362901,12:37:00,12:37:00,14467,16,3162.3916,0
3362901,12:37:00,12:37:00,16461,17,3384.5864,0
3362901,12:38:00,12:38:00,16462,18,3622.5273,0
3362901,12:38:00,12:38:00,12953,19,3835.533,0
3362901,12:39:00,12:39:00,12955,20,4132.243,0
3362901,12:40:00,12:40:00,12956,21,4333.184,0
3362901,12:40:00,12:40:00,14190,22,4561.762,0
3362901,12:40:00,12:40:00,12957,23,4631.8496,0
3362901,12:41:00,12:41:00,12958,24,4843.537,0
3362901,12:41:00,12:41:00,16463,25,5004.1865,0
3362901,12:42:00,12:42:00,13234,26,5232.0654,0
3362901,12:42:00,12:42:00,13235,27,5485.7803,0
3362901,12:43:00,12:43:00,13237,28,5790.7295,0
3362901,12:43:00,12:43:00,13238,29,5908.9233,0
3362901,12:45:00,12:45:00,14330,30,6378.627,
3362902,13:10:00,13:10:00,14330,1,0,
3362902,13:10:00,13:10:00,13078,2,358.58212,0
3362902,13:11:00,13:11:00,13079,3,457.61996,0
3362902,13:11:00,13:11:00,13080,4,847.5609,0
3362902,13:12:00,13:12:00,12797,5,1217.7921,0
3362902,13:13:00,13:13:00,12798,6,1395.7313,0
3362902,13:13:00,13:13:00,14908,7,1498.9998,0
3362902,13:13:00,13:13:00,12800,8,1615.0645,0
3362902,13:14:00,13:14:00,12801,9,1852.9246,0
3362902,13:14:00,13:14:00,12802,10,2081.4878,0
3362902,13:15:00,13:15:00,12803,11,2242.1467,0
3362902,13:15:00,13:15:00,12804,12,2453.843,0
3362902,13:15:00,13:15:00,12805,13,2591.1475,0
3362902,13:16:00,13:16:00,12806,14,2793.6326,0
3362902,13:17:00,13:17:00,14331,15,3003.8467,
3362902,13:17:00,13:17:00,14467,16,3162.3916,0
3362902,13:17:00,13:17:00,16461,17,3384.5864,0
3362902,13:18:00,13:18:00,16462,18,3622.5273,0
3362902,13:18:00,13:18:00,12953,19,3835.533,0
3362902,13:19:00,13:19:00,12955,20,4132.243,0
3362902,13:20:00,13:20:00,12956,21,4333.184,0
3362902,13:20:00,13:20:00,14190,22,4561.762,0
3362902,13:20:00,13:20:00,12957,23,4631.8496,0
3362902,13:21:00,13:21:00,12958,24,4843.537,0
3362902,13:21:00,13:21:00,16463,25,5004.1865,0
3362902,13:22:00,13:22:00,13234,26,5232.0654,0
3362902,13:22:00,13:22:00,13235,27,5485.7803,0
3362902,13:23:00,13:23:00,13237,28,5790.7295,0
3362902,13:23:00,13:23:00,13238,29,5908.9233,0
3362902,13:25:00,13:25:00,14330,30,6378.627,
3362903,13:50:00,13:50:00,14330,1,0,
3362903,13:50:00,13:50:00,13078,2,358.58212,0
3362903,13:51:00,13:51:00,13079,3,457.61996,0
3362903,13:51:00,13:51:00,13080,4,847.5609,0
3362903,13:52:00,13:52:00,12797,5,1217.7921,0
3362903,13:53:00,13:53:00,12798,6,1395.7313,0
3362903,13:53:00,13:53:00,14908,7,1498.9998,0
3362903,13:53:00,13:53:00,12800,8,1615.0645,0
3362903,13:54:00,13:54:00,12801,9,1852.9246,0
3362903,13:54:00,13:54:00,12802,10,2081.4878,0
3362903,13:55:00,13:55:00,12803,11,2242.1467,0
3362903,13:55:00,13:55:00,12804,12,2453.843,0
3362903,13:55:00,13:55:00,12805,13,2591.1475,0
3362903,13:56:00,13:56:00,12806,14,2793.6326,0
3362903,13:57:00,13:57:00,14331,15,3003.8467,
3362903,13:57:00,13:57:00,14467,16,3162.3916,0
3362903,13:57:00,13:57:00,16461,17,3384.5864,0
3362903,13:58:00,13:58:00,16462,18,3622.5273,0
3362903,13:58:00,13:58:00,12953,19,3835.533,0
3362903,13:59:00,13:59:00,12955,20,4132.243,0
3362903,14:00:00,14:00:00,12956,21,4333.184,0
3362903,14:00:00,14:00:00,14190,22,4561.762,0
3362903,14:00:00,14:00:00,12957,23,4631.8496,0
3362903,14:01:00,14:01:00,12958,24,4843.537,0
3362903,14:01:00,14:01:00,16463,25,5004.1865,0
3362903,14:02:00,14:02:00,13234,26,5232.0654,0
3362903,14:02:00,14:02:00,13235,27,5485.7803,0
3362903,14:03:00,14:03:00,13237,28,5790.7295,0
3362903,14:03:00,14:03:00,13238,29,5908.9233,0
3362903,14:05:00,14:05:00,14330,30,6378.627,
3362904,14:30:00,14:30:00,14330,1,0,
3362904,14:30:00,14:30:00,13078,2,358.58212,0
3362904,14:31:00,14:31:00,13079,3,457.61996,0
3362904,14:31:00,14:31:00,13080,4,847.5609,0
3362904,14:32:00,14:32:00,12797,5,1217.7921,0
3362904,14:33:00,14:33:00,12798,6,1395.7313,0
3362904,14:33:00,14:33:00,14908,7,1498.9998,0
3362904,14:33:00,14:33:00,12800,8,1615.0645,0
3362904,14:34:00,14:34:00,12801,9,1852.9246,0
3362904,14:34:00,14:34:00,12802,10,2081.4878,0
3362904,14:35:00,14:35:00,12803,11,2242.1467,0
3362904,14:35:00,14:35:00,12804,12,2453.843,0
3362904,14:35:00,14:35:00,12805,13,2591.1475,0
3362904,14:36:00,14:36:00,12806,14,2793.6326,0
3362904,14:37:00,14:37:00,14331,15,3003.8467,
3362904,14:37:00,14:37:00,14467,16,3162.3916,0
3362904,14:37:00,14:37:00,16461,17,3384.5864,0
3362904,14:38:00,14:38:00,16462,18,3622.5273,0
3362904,14:38:00,14:38:00,12953,19,3835.533,0
3362904,14:39:00,14:39:00,12955,20,4132.243,0
3362904,14:40:00,14:40:00,12956,21,4333.184,0
3362904,14:40:00,14:40:00,14190,22,4561.762,0
3362904,14:40:00,14:40:00,12957,23,4631.8496,0
3362904,14:41:00,14:41:00,12958,24,4843.537,0
3362904,14:41:00,14:41:00,16463,25,5004.1865,0
3362904,14:42:00,14:42:00,13234,26,5232.0654,0
3362904,14:42:00,14:42:00,13235,27,5485.7803,0
3362904,14:43:00,14:43:00,13237,28,5790.7295,0
3362904,14:43:00,14:43:00,13238,29,5908.9233,0
3362904,14:45:00,14:45:00,14330,30,6378.627,
3362905,15:10:00,15:10:00,14330,1,0,
3362905,15:10:00,15:10:00,13078,2,358.58212,0
3362905,15:11:00,15:11:00,13079,3,457.61996,0
3362905,15:11:00,15:11:00,13080,4,847.5609,0
3362905,15:12:00,15:12:00,12797,5,1217.7921,0
3362905,15:13:00,15:13:00,12798,6,1395.7313,0
3362905,15:13:00,15:13:00,14908,7,1498.9998,0
3362905,15:13:00,15:13:00,12800,8,1615.0645,0
3362905,15:14:00,15:14:00,12801,9,1852.9246,0
3362905,15:14:00,15:14:00,12802,10,2081.4878,0
3362905,15:15:00,15:15:00,12803,11,2242.1467,0
3362905,15:15:00,15:15:00,12804,12,2453.843,0
3362905,15:15:00,15:15:00,12805,13,2591.1475,0
3362905,15:16:00,15:16:00,12806,14,2793.6326,0
3362905,15:17:00,15:17:00,14331,15,3003.8467,
3362905,15:17:00,15:17:00,14467,16,3162.3916,0
3362905,15:17:00,15:17:00,16461,17,3384.5864,0
3362905,15:18:00,15:18:00,16462,18,3622.5273,0
3362905,15:18:00,15:18:00,12953,19,3835.533,0
3362905,15:19:00,15:19:00,12955,20,4132.243,0
3362905,15:20:00,15:20:00,12956,21,4333.184,0
3362905,15:20:00,15:20:00,14190,22,4561.762,0
3362905,15:20:00,15:20:00,12957,23,4631.8496,0
3362905,15:21:00,15:21:00,12958,24,4843.537,0
3362905,15:21:00,15:21:00,16463,25,5004.1865,0
3362905,15:22:00,15:22:00,13234,26,5232.0654,0
3362905,15:22:00,15:22:00,13235,27,5485.7803,0
3362905,15:23:00,15:23:00,13237,28,5790.7295,0
3362905,15:23:00,15:23:00,13238,29,5908.9233,0
3362905,15:25:00,15:25:00,14330,30,6378.627,
3362906,15:50:00,15:50:00,14330,1,0,
3362906,15:50:00,15:50:00,13078,2,358.58212,0
3362906,15:51:00,15:51:00,13079,3,457.61996,0
3362906,15:51:00,15:51:00,13080,4,847.5609,0
3362906,15:52:00,15:52:00,12797,5,1217.7921,0
3362906,15:53:00,15:53:00,12798,6,1395.7313,0
3362906,15:53:00,15:53:00,14908,7,1498.9998,0
3362906,15:53:00,15:53:00,12800,8,1615.0645,0
3362906,15:54:00,15:54:00,12801,9,1852.9246,0
3362906,15:54:00,15:54:00,12802,10,2081.4878,0
3362906,15:55:00,15:55:00,12803,11,2242.1467,0
3362906,15:55:00,15:55:00,12804,12,2453.843,0
3362906,15:55:00,15:55:00,12805,13,2591.1475,0
3362906,15:56:00,15:56:00,12806,14,2793.6326,0
3362906,15:57:00,15:57:00,14331,15,3003.8467,
3362906,15:57:00,15:57:00,14467,16,3162.3916,0
3362906,15:57:00,15:57:00,16461,17,3384.5864,0
3362906,15:58:00,15:58:00,16462,18,3622.5273,0
3362906,15:58:00,15:58:00,12953,19,3835.533,0
3362906,15:59:00,15:59:00,12955,20,4132.243,0
3362906,16:00:00,16:00:00,12956,21,4333.184,0
3362906,16:00:00,16:00:00,14190,22,4561.762,0
3362906,16:00:00,16:00:00,12957,23,4631.8496,0
3362906,16:01:00,16:01:00,12958,24,4843.537,0
3362906,16:01:00,16:01:00,16463,25,5004.1865,0
3362906,16:02:00,16:02:00,13234,26,5232.0654,0
3362906,16:02:00,16:02:00,13235,27,5485.7803,0
3362906,16:03:00,16:03:00,13237,28,5790.7295,0
3362906,16:03:00,16:03:00,13238,29,5908.9233,0
3362906,16:05:00,16:05:00,14330,30,6378.627,
3362907,16:30:00,16:30:00,14330,1,0,
3362907,16:30:00,16:30:00,13078,2,358.58212,0
3362907,16:31:00,16:31:00,13079,3,457.61996,0
3362907,16:31:00,16:31:00,13080,4,847.5609,0
3362907,16:32:00,16:32:00,12797,5,1217.7921,0
3362907,16:33:00,16:33:00,12798,6,1395.7313,0
3362907,16:33:00,16:33:00,14908,7,1498.9998,0
3362907,16:33:00,16:33:00,12800,8,1615.0645,0
3362907,16:34:00,16:34:00,12801,9,1852.9246,0
3362907,16:34:00,16:34:00,12802,10,2081.4878,0
3362907,16:35:00,16:35:00,12803,11,2242.1467,0
3362907,16:35:00,16:35:00,12804,12,2453.843,0
3362907,16:35:00,16:35:00,12805,13,2591.1475,0
3362907,16:36:00,16:36:00,12806,14,2793.6326,0
3362907,16:37:00,16:37:00,14331,15,3003.8467,
3362907,16:37:00,16:37:00,14467,16,3162.3916,0
3362907,16:37:00,16:37:00,16461,17,3384.5864,0
3362907,16:38:00,16:38:00,16462,18,3622.5273,0
3362907,16:38:00,16:38:00,12953,19,3835.533,0
3362907,16:39:00,16:39:00,12955,20,4132.243,0
3362907,16:40:00,16:40:00,12956,21,4333.184,0
3362907,16:40:00,16:40:00,14190,22,4561.762,0
3362907,16:40:00,16:40:00,12957,23,4631.8496,0
3362907,16:41:00,16:41:00,12958,24,4843.537,0
3362907,16:41:00,16:41:00,16463,25,5004.1865,0
3362907,16:42:00,16:42:00,13234,26,5232.0654,0
3362907,16:42:00,16:42:00,13235,27,5485.7803,0
3362907,16:43:00,16:43:00,13237,28,5790.7295,0
3362907,16:43:00,16:43:00,13238,29,5908.9233,0
3362907,16:45:00,16:45:00,14330,30,6378.627,
3362908,17:10:00,17:10:00,14330,1,0,
3362908,17:10:00,17:10:00,13078,2,358.58212,0
3362908,17:11:00,17:11:00,13079,3,457.61996,0
3362908,17:11:00,17:11:00,13080,4,847.5609,0
3362908,17:12:00,17:12:00,12797,5,1217.7921,0
3362908,17:13:00,17:13:00,12798,6,1395.7313,0
3362908,17:13:00,17:13:00,14908,7,1498.9998,0
3362908,17:13:00,17:13:00,12800,8,1615.0645,0
3362908,17:14:00,17:14:00,12801,9,1852.9246,0
3362908,17:14:00,17:14:00,12802,10,2081.4878,0
3362908,17:15:00,17:15:00,12803,11,2242.1467,0
3362908,17:15:00,17:15:00,12804,12,2453.843,0
3362908,17:15:00,17:15:00,12805,13,2591.1475,0
3362908,17:16:00,17:16:00,12806,14,2793.6326,0
3362908,17:17:00,17:17:00,14331,15,3003.8467,
3362908,17:17:00,17:17:00,14467,16,3162.3916,0
3362908,17:17:00,17:17:00,16461,17,3384.5864,0
3362908,17:18:00,17:18:00,16462,18,3622.5273,0
3362908,17:18:00,17:18:00,12953,19,3835.533,0
3362908,17:19:00,17:19:00,12955,20,4132.243,0
3362908,17:20:00,17:20:00,12956,21,4333.184,0
3362908,17:20:00,17:20:00,14190,22,4561.762,0
3362908,17:20:00,17:20:00,12957,23,4631.8496,0
3362908,17:21:00,17:21:00,12958,24,4843.537,0
3362908,17:21:00,17:21:00,16463,25,5004.1865,0
3362908,17:22:00,17:22:00,13234,26,5232.0654,0
3362908,17:22:00,17:22:00,13235,27,5485.7803,0
3362908,17:23:00,17:23:00,13237,28,5790.7295,0
3362908,17:23:00,17:23:00,13238,29,5908.9233,0
3362908,17:25:00,17:25:00,14330,30,6378.627,
3362909,17:50:00,17:50:00,14330,1,0,
3362909,17:50:00,17:50:00,13078,2,358.58212,0
3362909,17:51:00,17:51:00,13079,3,457.61996,0
3362909,17:51:00,17:51:00,13080,4,847.5609,0
3362909,17:52:00,17:52:00,12797,5,1217.7921,0
3362909,17:53:00,17:53:00,12798,6,1395.7313,0
3362909,17:53:00,17:53:00,14908,7,1498.9998,0
3362909,17:53:00,17:53:00,12800,8,1615.0645,0
3362909,17:54:00,17:54:00,12801,9,1852.9246,0
3362909,17:54:00,17:54:00,12802,10,2081.4878,0
3362909,17:55:00,17:55:00,12803,11,2242.1467,0
3362909,17:55:00,17:55:00,12804,12,2453.843,0
3362909,17:55:00,17:55:00,12805,13,2591.1475,0
3362909,17:56:00,17:56:00,12806,14,2793.6326,0
3362909,17:57:00,17:57:00,14331,15,3003.8467,
3362909,17:57:00,17:57:00,14467,16,3162.3916,0
3362909,17:57:00,17:57:00,16461,17,3384.5864,0
3362909,17:58:00,17:58:00,16462,18,3622.5273,0
3362909,17:58:00,17:58:00,12953,19,3835.533,0
3362909,17:59:00,17:59:00,12955,20,4132.243,0
3362909,18:00:00,18:00:00,12956,21,4333.184,0
3362909,18:00:00,18:00:00,14190,22,4561.762,0
3362909,18:00:00,18:00:00,12957,23,4631.8496,0
3362909,18:01:00,18:01:00,12958,24,4843.537,0
3362909,18:01:00,18:01:00,16463,25,5004.1865,0
3362909,18:02:00,18:02:00,13234,26,5232.0654,0
3362909,18:02:00,18:02:00,13235,27,5485.7803,0
3362909,18:03:00,18:03:00,13237,28,5790.7295,0
3362909,18:03:00,18:03:00,13238,29,5908.9233,0
3362909,18:05:00,18:05:00,14330,30,6378.627,
3362910,18:30:00,18:30:00,14330,1,0,
3362910,18:30:00,18:30:00,13078,2,358.58212,0
3362910,18:31:00,18:31:00,13079,3,457.61996,0
3362910,18:31:00,18:31:00,13080,4,847.5609,0
3362910,18:32:00,18:32:00,12797,5,1217.7921,0
3362910,18:33:00,18:33:00,12798,6,1395.7313,0
3362910,18:33:00,18:33:00,14908,7,1498.9998,0
3362910,18:33:00,18:33:00,12800,8,1615.0645,0
3362910,18:34:00,18:34:00,12801,9,1852.9246,0
3362910,18:34:00,18:34:00,12802,10,2081.4878,0
3362910,18:35:00,18:35:00,12803,11,2242.1467,0
3362910,18:35:00,18:35:00,12804,12,2453.843,0
3362910,18:35:00,18:35:00,12805,13,2591.1475,0
3362910,18:36:00,18:36:00,12806,14,2793.6326,0
3362910,18:37:00,18:37:00,14331,15,3003.8467,
3362910,18:37:00,18:37:00,14467,16,3162.3916,0
3362910,18:37:00,18:37:00,16461,17,3384.5864,0
3362910,18:38:00,18:38:00,16462,18,3622.5273,0
3362910,18:38:00,18:38:00,12953,19,3835.533,0
3362910,18:39:00,18:39:00,12955,20,4132.243,0
3362910,18:40:00,18:40:00,12956,21,4333.184,0
3362910,18:40:00,18:40:00,14190,22,4561.762,0
3362910,18:40:00,18:40:00,12957,23,4631.8496,0
3362910,18:41:00,18:41:00,12958,24,4843.537,0
3362910,18:41:00,18:41:00,16463,25,5004.1865,0
3362910,18:42:00,18:42:00,13234,26,5232.0654,0
3362910,18:42:00,18:42:00,13235,27,5485.7803,0
3362910,18:43:00,18:43:00,13237,28,5790.7295,0
3362910,18:43:00,18:43:00,13238,29,5908.9233,0
3362910,18:45:00,18:45:00,14330,30,6378.627,
3362911,19:10:00,19:10:00,14330,1,0,
3362911,19:10:00,19:10:00,13078,2,358.58212,0
3362911,19:11:00,19:11:00,13079,3,457.61996,0
3362911,19:11:00,19:11:00,13080,4,847.5609,0
3362911,19:12:00,19:12:00,12797,5,1217.7921,0
3362911,19:13:00,19:13:00,12798,6,1395.7313,0
3362911,19:13:00,19:13:00,14908,7,1498.9998,0
3362911,19:13:00,19:13:00,12800,8,1615.0645,0
3362911,19:14:00,19:14:00,12801,9,1852.9246,0
3362911,19:14:00,19:14:00,12802,10,2081.4878,0
3362911,19:15:00,19:15:00,12803,11,2242.1467,0
3362911,19:15:00,19:15:00,12804,12,2453.843,0
3362911,19:15:00,19:15:00,12805,13,2591.1475,0
3362911,19:16:00,19:16:00,12806,14,2793.6326,0
3362911,19:17:00,19:17:00,14331,15,3003.8467,
3362911,19:17:00,19:17:00,14467,16,3162.3916,0
3362911,19:17:00,19:17:00,16461,17,3384.5864,0
3362911,19:18:00,19:18:00,16462,18,3622.5273,0
3362911,19:18:00,19:18:00,12953,19,3835.533,0
3362911,19:19:00,19:19:00,12955,20,4132.243,0
3362911,19:20:00,19:20:00,12956,21,4333.184,0
3362911,19:20:00,19:20:00,14190,22,4561.762,0
3362911,19:20:00,19:20:00,12957,23,4631.8496,0
3362911,19:21:00,19:21:00,12958,24,4843.537,0
3362911,19:21:00,19:21:00,16463,25,5004.1865,0
3362911,19:22:00,19:22:00,13234,26,5232.0654,0
3362911,19:22:00,19:22:00,13235,27,5485.7803,0
3362911,19:23:00,19:23:00,13237,28,5790.7295,0
3362911,19:23:00,19:23:00,13238,29,5908.9233,0
3362911,19:25:00,19:25:00,14330,30,6378.627,
3362912,19:50:00,19:50:00,14330,1,0,
3362912,19:50:00,19:50:00,13078,2,358.58212,0
3362912,19:51:00,19:51:00,13079,3,457.61996,0
3362912,19:51:00,19:51:00,13080,4,847.5609,0
3362912,19:52:00,19:52:00,12797,5,1217.7921,0
3362912,19:53:00,19:53:00,12798,6,1395.7313,0
3362912,19:53:00,19:53:00,14908,7,1498.9998,0
3362912,19:53:00,19:53:00,12800,8,1615.0645,0
3362912,19:54:00,19:54:00,12801,9,1852.9246,0
3362912,19:54:00,19:54:00,12802,10,2081.4878,0
3362912,19:55:00,19:55:00,12803,11,2242.1467,0
3362912,19:55:00,19:55:00,12804,12,2453.843,0
3362912,19:55:00,19:55:00,12805,13,2591.1475,0
3362912,19:56:00,19:56:00,12806,14,2793.6326,0
3362912,19:57:00,19:57:00,14331,15,3003.8467,
3362912,19:57:00,19:57:00,14467,16,3162.3916,0
3362912,19:57:00,19:57:00,16461,17,3384.5864,0
3362912,19:58:00,19:58:00,16462,18,3622.5273,0
3362912,19:58:00,19:58:00,12953,19,3835.533,0
3362912,19:59:00,19:59:00,12955,20,4132.243,0
3362912,20:00:00,20:00:00,12956,21,4333.184,0
3362912,20:00:00,20:00:00,14190,22,4561.762,0
3362912,20:00:00,20:00:00,12957,23,4631.8496,0
3362912,20:01:00,20:01:00,12958,24,4843.537,0
3362912,20:01:00,20:01:00,16463,25,5004.1865,0
3362912,20:02:00,20:02:00,13234,26,5232.0654,0
3362912,20:02:00,20:02:00,13235,27,5485.7803,0
3362912,20:03:00,20:03:00,13237,28,5790.7295,0
3362912,20:03:00,20:03:00,13238,29,5908.9233,0
3362912,20:05:00,20:05:00,14330,30,6378.627,
3362913,20:30:00,20:30:00,14330,1,0,
3362913,20:30:00,20:30:00,13078,2,358.58212,0
3362913,20:31:00,20:31:00,13079,3,457.61996,0
3362913,20:31:00,20:31:00,13080,4,847.5609,0
3362913,20:32:00,20:32:00,12797,5,1217.7921,0
3362913,20:33:00,20:33:00,12798,6,1395.7313,0
3362913,20:33:00,20:33:00,14908,7,1498.9998,0
3362913,20:33:00,20:33:00,12800,8,1615.0645,0
3362913,20:34:00,20:34:00,12801,9,1852.9246,0
3362913,20:34:00,20:34:00,12802,10,2081.4878,0
3362913,20:35:00,20:35:00,12803,11,2242.1467,0
3362913,20:35:00,20:35:00,12804,12,2453.843,0
3362913,20:35:00,20:35:00,12805,13,2591.1475,0
3362913,20:36:00,20:36:00,12806,14,2793.6326,0
3362913,20:37:00,20:37:00,14331,15,3003.8467,
3362913,20:37:00,20:37:00,14467,16,3162.3916,0
3362913,20:37:00,20:37:00,16461,17,3384.5864,0
3362913,20:38:00,20:38:00,16462,18,3622.5273,0
3362913,20:38:00,20:38:00,12953,19,3835.533,0
3362913,20:39:00,20:39:00,12955,20,4132.243,0
3362913,20:40:00,20:40:00,12956,21,4333.184,0
3362913,20:40:00,20:40:00,14190,22,4561.762,0
3362913,20:40:00,20:40:00,12957,23,4631.8496,0
3362913,20:41:00,20:41:00,12958,24,4843.537,0
3362913,20:41:00,20:41:00,16463,25,5004.1865,0
3362913,20:42:00,20:42:00,13234,26,5232.0654,0
3362913,20:42:00,20:42:00,13235,27,5485.7803,0
3362913,20:43:00,20:43:00,13237,28,5790.7295,0
3362913,20:43:00,20:43:00,13238,29,5908.9233,0
3362913,20:45:00,20:45:00,14330,30,6378.627,
3362914,21:10:00,21:10:00,14330,1,0,
3362914,21:10:00,21:10:00,13078,2,358.58212,0
3362914,21:11:00,21:11:00,13079,3,457.61996,0
3362914,21:11:00,21:11:00,13080,4,847.5609,0
3362914,21:12:00,21:12:00,12797,5,1217.7921,0
3362914,21:13:00,21:13:00,12798,6,1395.7313,0
3362914,21:13:00,21:13:00,14908,7,1498.9998,0
3362914,21:13:00,21:13:00,12800,8,1615.0645,0
3362914,21:14:00,21:14:00,12801,9,1852.9246,0
3362914,21:14:00,21:14:00,12802,10,2081.4878,0
3362914,21:15:00,21:15:00,12803,11,2242.1467,0
3362914,21:15:00,21:15:00,12804,12,2453.843,0
3362914,21:15:00,21:15:00,12805,13,2591.1475,0
3362914,21:16:00,21:16:00,12806,14,2793.6326,0
3362914,21:17:00,21:17:00,14331,15,3003.8467,
3362914,21:17:00,21:17:00,14467,16,3162.3916,0
3362914,21:17:00,21:17:00,16461,17,3384.5864,0
3362914,21:18:00,21:18:00,16462,18,3622.5273,0
3362914,21:18:00,21:18:00,12953,19,3835.533,0
3362914,21:19:00,21:19:00,12955,20,4132.243,0
3362914,21:20:00,21:20:00,12956,21,4333.184,0
3362914,21:20:00,21:20:00,14190,22,4561.762,0
3362914,21:20:00,21:20:00,12957,23,4631.8496,0
3362914,21:21:00,21:21:00,12958,24,4843.537,0
3362914,21:21:00,21:21:00,16463,25,5004.1865,0
3362914,21:22:00,21:22:00,13234,26,5232.0654,0
3362914,21:22:00,21:22:00,13235,27,5485.7803,0
3362914,21:23:00,21:23:00,13237,28,5790.7295,0
3362914,21:23:00,21:23:00,13238,29,5908.9233,0
3362914,21:25:00,21:25:00,14330,30,6378.627,
3362915,21:50:00,21:50:00,14330,1,0,
3362915,21:50:00,21:50:00,13078,2,358.58212,0
3362915,21:51:00,21:51:00,13079,3,457.61996,0
3362915,21:51:00,21:51:00,13080,4,847.5609,0
3362915,21:52:00,21:52:00,12797,5,1217.7921,0
3362915,21:53:00,21:53:00,12798,6,1395.7313,0
3362915,21:53:00,21:53:00,14908,7,1498.9998,0
3362915,21:53:00,21:53:00,12800,8,1615.0645,0
3362915,21:54:00,21:54:00,12801,9,1852.9246,0
3362915,21:54:00,21:54:00,12802,10,2081.4878,0
3362915,21:55:00,21:55:00,12803,11,2242.1467,0
3362915,21:55:00,21:55:00,12804,12,2453.843,0
3362915,21:55:00,21:55:00,12805,13,2591.1475,0
3362915,21:56:00,21:56:00,12806,14,2793.6326,0
3362915,21:57:00,21:57:00,14331,15,3003.8467,
3362915,21:57:00,21:57:00,14467,16,3162.3916,0
3362915,21:57:00,21:57:00,16461,17,3384.5864,0
3362915,21:58:00,21:58:00,16462,18,3622.5273,0
3362915,21:58:00,21:58:00,12953,19,3835.533,0
3362915,21:59:00,21:59:00,12955,20,4132.243,0
3362915,22:00:00,22:00:00,12956,21,4333.184,0
3362915,22:00:00,22:00:00,14190,22,4561.762,0
3362915,22:00:00,22:00:00,12957,23,4631.8496,0
3362915,22:01:00,22:01:00,12958,24,4843.537,0
3362915,22:01:00,22:01:00,16463,25,5004.1865,0
3362915,22:02:00,22:02:00,13234,26,5232.0654,0
3362915,22:02:00,22:02:00,13235,27,5485.7803,0
3362915,22:03:00,22:03:00,13237,28,5790.7295,0
3362915,22:03:00,22:03:00,13238,29,5908.9233,0
3362915,22:05:00,22:05:00,14330,30,6378.627,
3362916,22:30:00,22:30:00,14330,1,0,
3362916,22:30:00,22:30:00,13078,2,358.58212,0
3362916,22:31:00,22:31:00,13079,3,457.61996,0
3362916,22:31:00,22:31:00,13080,4,847.5609,0
3362916,22:32:00,22:32:00,12797,5,1217.7921,0
3362916,22:33:00,22:33:00,12798,6,1395.7313,0
3362916,22:33:00,22:33:00,14908,7,1498.9998,0
3362916,22:33:00,22:33:00,12800,8,1615.0645,0
3362916,22:34:00,22:34:00,12801,9,1852.9246,0
3362916,22:34:00,22:34:00,12802,10,2081.4878,0
3362916,22:35:00,22:35:00,12803,11,2242.1467,0
3362916,22:35:00,22:35:00,12804,12,2453.843,0
3362916,22:35:00,22:35:00,12805,13,2591.1475,0
3362916,22:36:00,22:36:00,12806,14,2793.6326,0
3362916,22:37:00,22:37:00,14331,15,3003.8467,
3362916,22:37:00,22:37:00,14467,16,3162.3916,0
3362916,22:37:00,22:37:00,16461,17,3384.5864,0
3362916,22:38:00,22:38:00,16462,18,3622.5273,0
3362916,22:38:00,22:38:00,12953,19,3835.533,0
3362916,22:39:00,22:39:00,12955,20,4132.243,0
3362916,22:40:00,22:40:00,12956,21,4333.184,0
3362916,22:40:00,22:40:00,14190,22,4561.762,0
3362916,22:40:00,22:40:00,12957,23,4631.8496,0
3362916,22:41:00,22:41:00,12958,24,4843.537,0
3362916,22:41:00,22:41:00,16463,25,5004.1865,0
3362916,22:42:00,22:42:00,13234,26,5232.0654,0
3362916,22:42:00,22:42:00,13235,27,5485.7803,0
3362916,22:43:00,22:43:00,13237,28,5790.7295,0
3362916,22:43:00,22:43:00,13238,29,5908.9233,0
3362916,22:45:00,22:45:00,14330,30,6378.627,
3362917,23:10:00,23:10:00,14330,1,0,
3362917,23:10:00,23:10:00,13078,2,358.58212,0
3362917,23:11:00,23:11:00,13079,3,457.61996,0
3362917,23:11:00,23:11:00,13080,4,847.5609,0
3362917,23:12:00,23:12:00,12797,5,1217.7921,0
3362917,23:13:00,23:13:00,12798,6,1395.7313,0
3362917,23:13:00,23:13:00,14908,7,1498.9998,0
3362917,23:13:00,23:13:00,12800,8,1615.0645,0
3362917,23:14:00,23:14:00,12801,9,1852.9246,0
3362917,23:14:00,23:14:00,12802,10,2081.4878,0
3362917,23:15:00,23:15:00,12803,11,2242.1467,0
3362917,23:15:00,23:15:00,12804,12,2453.843,0
3362917,23:15:00,23:15:00,12805,13,2591.1475,0
3362917,23:16:00,23:16:00,12806,14,2793.6326,0
3362917,23:17:00,23:17:00,14331,15,3003.8467,
3362917,23:17:00,23:17:00,14467,16,3162.3916,0
3362917,23:17:00,23:17:00,16461,17,3384.5864,0
3362917,23:18:00,23:18:00,16462,18,3622.5273,0
3362917,23:18:00,23:18:00,12953,19,3835.533,0
3362917,23:19:00,23:19:00,12955,20,4132.243,0
3362917,23:20:00,23:20:00,12956,21,4333.184,0
3362917,23:20:00,23:20:00,14190,22,4561.762,0
3362917,23:20:00,23:20:00,12957,23,4631.8496,0
3362917,23:21:00,23:21:00,12958,24,4843.537,0
3362917,23:21:00,23:21:00,16463,25,5004.1865,0
3362917,23:22:00,23:22:00,13234,26,5232.0654,0
3362917,23:22:00,23:22:00,13235,27,5485.7803,0
3362917,23:23:00,23:23:00,13237,28,5790.7295,0
3362917,23:23:00,23:23:00,13238,29,5908.9233,0
3362917,23:25:00,23:25:00,14330,30,6378.627,
3379873,06:00:00,06:00:00,14330,1,0,
3379873,06:00:00,06:00:00,13078,2,358.58212,0
3379873,06:01:00,06:01:00,13079,3,457.61996,0
3379873,06:01:00,06:01:00,13080,4,847.5609,0
3379873,06:02:00,06:02:00,12797,5,1217.7921,0
3379873,06:03:00,06:03:00,12798,6,1395.7313,0
3379873,06:03:00,06:03:00,14908,7,1498.9998,0
3379873,06:03:00,06:03:00,12800,8,1615.0645,0
3379873,06:04:00,06:04:00,12801,9,1852.9246,0
3379873,06:04:00,06:04:00,12802,10,2081.4878,0
3379873,06:05:00,06:05:00,12803,11,2242.1467,0
3379873,06:05:00,06:05:00,12804,12,2453.843,0
3379873,06:05:00,06:05:00,12805,13,2591.1475,0
3379873,06:06:00,06:06:00,12806,14,2793.6326,0
3379873,06:07:00,06:07:00,14331,15,3003.8467,
3379873,06:07:00,06:07:00,14467,16,3162.3916,0
3379873,06:08:00,06:08:00,16461,17,3384.5864,0
3379873,06:08:00,06:08:00,16462,18,3622.5273,0
3379873,06:09:00,06:09:00,12953,19,3835.533,0
3379873,06:09:00,06:09:00,12955,20,4132.243,0
3379873,06:10:00,06:10:00,12956,21,4333.184,0
3379873,06:11:00,06:11:00,14190,22,4561.762,0
3379873,06:11:00,06:11:00,12957,23,4631.8496,0
3379873,06:11:00,06:11:00,12958,24,4843.537,0
3379873,06:12:00,06:12:00,16463,25,5004.1865,0
3379873,06:12:00,06:12:00,13234,26,5232.0654,0
3379873,06:13:00,06:13:00,13235,27,5485.7803,0
3379873,06:14:00,06:14:00,13237,28,5790.7295,0
3379873,06:14:00,06:14:00,13238,29,5908.9233,0
3379873,06:16:00,06:16:00,14330,30,6378.627,
3379874,06:30:00,06:30:00,14330,1,0,
3379874,06:30:00,06:30:00,13078,2,358.58212,0
3379874,06:31:00,06:31:00,13079,3,457.61996,0
3379874,06:31:00,06:31:00,13080,4,847.5609,0
3379874,06:32:00,06:32:00,12797,5,1217.7921,0
3379874,06:33:00,06:33:00,12798,6,1395.7313,0
3379874,06:33:00,06:33:00,14908,7,1498.9998,0
3379874,06:33:00,06:33:00,12800,8,1615.0645,0
3379874,06:34:00,06:34:00,12801,9,1852.9246,0
3379874,06:34:00,06:34:00,12802,10,2081.4878,0
3379874,06:35:00,06:35:00,12803,11,2242.1467,0
3379874,06:35:00,06:35:00,12804,12,2453.843,0
3379874,06:35:00,06:35:00,12805,13,2591.1475,0
3379874,06:36:00,06:36:00,12806,14,2793.6326,0
3379874,06:37:00,06:37:00,14331,15,3003.8467,
3379874,06:37:00,06:37:00,14467,16,3162.3916,0
3379874,06:38:00,06:38:00,16461,17,3384.5864,0
3379874,06:38:00,06:38:00,16462,18,3622.5273,0
3379874,06:39:00,06:39:00,12953,19,3835.533,0
3379874,06:39:00,06:39:00,12955,20,4132.243,0
3379874,06:40:00,06:40:00,12956,21,4333.184,0
3379874,06:41:00,06:41:00,14190,22,4561.762,0
3379874,06:41:00,06:41:00,12957,23,4631.8496,0
3379874,06:41:00,06:41:00,12958,24,4843.537,0
3379874,06:42:00,06:42:00,16463,25,5004.1865,0
3379874,06:42:00,06:42:00,13234,26,5232.0654,0
3379874,06:43:00,06:43:00,13235,27,5485.7803,0
3379874,06:44:00,06:44:00,13237,28,5790.7295,0
3379874,06:44:00,06:44:00,13238,29,5908.9233,0
3379874,06:46:00,06:46:00,14330,30,6378.627,
3379875,07:00:00,07:00:00,14330,1,0,
3379875,07:00:00,07:00:00,13078,2,358.58212,0
3379875,07:01:00,07:01:00,13079,3,457.61996,0
3379875,07:01:00,07:01:00,13080,4,847.5609,0
3379875,07:02:00,07:02:00,12797,5,1217.7921,0
3379875,07:03:00,07:03:00,12798,6,1395.7313,0
3379875,07:03:00,07:03:00,14908,7,1498.9998,0
3379875,07:03:00,07:03:00,12800,8,1615.0645,0
3379875,07:04:00,07:04:00,12801,9,1852.9246,0
3379875,07:04:00,07:04:00,12802,10,2081.4878,0
3379875,07:05:00,07:05:00,12803,11,2242.1467,0
3379875,07:05:00,07:05:00,12804,12,2453.843,0
3379875,07:05:00,07:05:00,12805,13,2591.1475,0
3379875,07:06:00,07:06:00,12806,14,2793.6326,0
3379875,07:07:00,07:07:00,14331,15,3003.8467,
3379875,07:07:00,07:07:00,14467,16,3162.3916,0
3379875,07:08:00,07:08:00,16461,17,3384.5864,0
3379875,07:08:00,07:08:00,16462,18,3622.5273,0
3379875,07:09:00,07:09:00,12953,19,3835.533,0
3379875,07:09:00,07:09:00,12955,20,4132.243,0
3379875,07:10:00,07:10:00,12956,21,4333.184,0
3379875,07:11:00,07:11:00,14190,22,4561.762,0
3379875,07:11:00,07:11:00,12957,23,4631.8496,0
3379875,07:11:00,07:11:00,12958,24,4843.537,0
3379875,07:12:00,07:12:00,16463,25,5004.1865,0
3379875,07:12:00,07:12:00,13234,26,5232.0654,0
3379875,07:13:00,07:13:00,13235,27,5485.7803,0
3379875,07:14:00,07:14:00,13237,28,5790.7295,0
3379875,07:14:00,07:14:00,13238,29,5908.9233,0
3379875,07:16:00,07:16:00,14330,30,6378.627,
3379876,07:30:00,07:30:00,14330,1,0,
3379876,07:30:00,07:30:00,13078,2,358.58212,0
3379876,07:31:00,07:31:00,13079,3,457.61996,0
3379876,07:31:00,07:31:00,13080,4,847.5609,0
3379876,07:32:00,07:32:00,12797,5,1217.7921,0
3379876,07:33:00,07:33:00,12798,6,1395.7313,0
3379876,07:33:00,07:33:00,14908,7,1498.9998,0
3379876,07:33:00,07:33:00,12800,8,1615.0645,0
3379876,07:34:00,07:34:00,12801,9,1852.9246,0
3379876,07:34:00,07:34:00,12802,10,2081.4878,0
3379876,07:35:00,07:35:00,12803,11,2242.1467,0
3379876,07:35:00,07:35:00,12804,12,2453.843,0
3379876,07:35:00,07:35:00,12805,13,2591.1475,0
3379876,07:36:00,07:36:00,12806,14,2793.6326,0
3379876,07:37:00,07:37:00,14331,15,3003.8467,
3379876,07:37:00,07:37:00,14467,16,3162.3916,0
3379876,07:38:00,07:38:00,16461,17,3384.5864,0
3379876,07:38:00,07:38:00,16462,18,3622.5273,0
3379876,07:39:00,07:39:00,12953,19,3835.533,0
3379876,07:39:00,07:39:00,12955,20,4132.243,0
3379876,07:40:00,07:40:00,12956,21,4333.184,0
3379876,07:41:00,07:41:00,14190,22,4561.762,0
3379876,07:41:00,07:41:00,12957,23,4631.8496,0
3379876,07:41:00,07:41:00,12958,24,4843.537,0
3379876,07:42:00,07:42:00,16463,25,5004.1865,0
3379876,07:42:00,07:42:00,13234,26,5232.0654,0
3379876,07:43:00,07:43:00,13235,27,5485.7803,0
3379876,07:44:00,07:44:00,13237,28,5790.7295,0
3379876,07:44:00,07:44:00,13238,29,5908.9233,0
3379876,07:46:00,07:46:00,14330,30,6378.627,
3379877,08:00:00,08:00:00,14330,1,0,
3379877,08:00:00,08:00:00,13078,2,358.58212,0
3379877,08:01:00,08:01:00,13079,3,457.61996,0
3379877,08:01:00,08:01:00,13080,4,847.5609,0
3379877,08:02:00,08:02:00,12797,5,1217.7921,0
3379877,08:03:00,08:03:00,12798,6,1395.7313,0
3379877,08:03:00,08:03:00,14908,7,1498.9998,0
3379877,08:03:00,08:03:00,12800,8,1615.0645,0
3379877,08:04:00,08:04:00,12801,9,1852.9246,0
3379877,08:04:00,08:04:00,12802,10,2081.4878,0
3379877,08:05:00,08:05:00,12803,11,2242.1467,0
3379877,08:05:00,08:05:00,12804,12,2453.843,0
3379877,08:05:00,08:05:00,12805,13,2591.1475,0
3379877,08:06:00,08:06:00,12806,14,2793.6326,0
3379877,08:07:00,08:07:00,14331,15,3003.8467,
3379877,08:07:00,08:07:00,14467,16,3162.3916,0
3379877,08:08:00,08:08:00,16461,17,3384.5864,0
3379877,08:08:00,08:08:00,16462,18,3622.5273,0
3379877,08:09:00,08:09:00,12953,19,3835.533,0
3379877,08:09:00,08:09:00,12955,20,4132.243,0
3379877,08:10:00,08:10:00,12956,21,4333.184,0
3379877,08:11:00,08:11:00,14190,22,4561.762,0
3379877,08:11:00,08:11:00,12957,23,4631.8496,0
3379877,08:11:00,08:11:00,12958,24,4843.537,0
3379877,08:12:00,08:12:00,16463,25,5004.1865,0
3379877,08:12:00,08:12:00,13234,26,5232.0654,0
3379877,08:13:00,08:13:00,13235,27,5485.7803,0
3379877,08:14:00,08:14:00,13237,28,5790.7295,0
3379877,08:14:00,08:14:00,13238,29,5908.9233,0
3379877,08:16:00,08:16:00,14330,30,6378.627,
3379878,08:30:00,08:30:00,14330,1,0,
3379878,08:30:00,08:30:00,13078,2,358.58212,0
3379878,08:31:00,08:31:00,13079,3,457.61996,0
3379878,08:31:00,08:31:00,13080,4,847.5609,0
3379878,08:32:00,08:32:00,12797,5,1217.7921,0
3379878,08:33:00,08:33:00,12798,6,1395.7313,0
3379878,08:33:00,08:33:00,14908,7,1498.9998,0
3379878,08:33:00,08:33:00,12800,8,1615.0645,0
3379878,08:34:00,08:34:00,12801,9,1852.9246,0
3379878,08:34:00,08:34:00,12802,10,2081.4878,0
3379878,08:35:00,08:35:00,12803,11,2242.1467,0
3379878,08:35:00,08:35:00,12804,12,2453.843,0
3379878,08:35:00,08:35:00,12805,13,2591.1475,0
3379878,08:36:00,08:36:00,12806,14,2793.6326,0
3379878,08:37:00,08:37:00,14331,15,3003.8467,
3379878,08:37:00,08:37:00,14467,16,3162.3916,0
3379878,08:38:00,08:38:00,16461,17,3384.5864,0
3379878,08:38:00,08:38:00,16462,18,3622.5273,0
3379878,08:39:00,08:39:00,12953,19,3835.533,0
3379878,08:39:00,08:39:00,12955,20,4132.243,0
3379878,08:40:00,08:40:00,12956,21,4333.184,0
3379878,08:41:00,08:41:00,14190,22,4561.762,0
3379878,08:41:00,08:41:00,12957,23,4631.8496,0
3379878,08:41:00,08:41:00,12958,24,4843.537,0
3379878,08:42:00,08:42:00,16463,25,5004.1865,0
3379878,08:42:00,08:42:00,13234,26,5232.0654,0
3379878,08:43:00,08:43:00,13235,27,5485.7803,0
3379878,08:44:00,08:44:00,13237,28,5790.7295,0
3379878,08:44:00,08:44:00,13238,29,5908.9233,0
3379878,08:46:00,08:46:00,14330,30,6378.627,
3379879,09:00:00,09:00:00,14330,1,0,
3379879,09:00:00,09:00:00,13078,2,358.58212,0
3379879,09:01:00,09:01:00,13079,3,457.61996,0
3379879,09:01:00,09:01:00,13080,4,847.5609,0
3379879,09:02:00,09:02:00,12797,5,1217.7921,0
3379879,09:03:00,09:03:00,12798,6,1395.7313,0
3379879,09:03:00,09:03:00,14908,7,1498.9998,0
3379879,09:03:00,09:03:00,12800,8,1615.0645,0
3379879,09:04:00,09:04:00,12801,9,1852.9246,0
3379879,09:04:00,09:04:00,12802,10,2081.4878,0
3379879,09:05:00,09:05:00,12803,11,2242.1467,0
3379879,09:05:00,09:05:00,12804,12,2453.843,0
3379879,09:05:00,09:05:00,12805,13,2591.1475,0
3379879,09:06:00,09:06:00,12806,14,2793.6326,0
3379879,09:07:00,09:07:00,14331,15,3003.8467,
3379879,09:07:00,09:07:00,14467,16,3162.3916,0
3379879,09:08:00,09:08:00,16461,17,3384.5864,0
3379879,09:08:00,09:08:00,16462,18,3622.5273,0
3379879,09:09:00,09:09:00,12953,19,3835.533,0
3379879,09:09:00,09:09:00,12955,20,4132.243,0
3379879,09:10:00,09:10:00,12956,21,4333.184,0
3379879,09:11:00,09:11:00,14190,22,4561.762,0
3379879,09:11:00,09:11:00,12957,23,4631.8496,0
3379879,09:11:00,09:11:00,12958,24,4843.537,0
3379879,09:12:00,09:12:00,16463,25,5004.1865,0
3379879,09:12:00,09:12:00,13234,26,5232.0654,0
3379879,09:13:00,09:13:00,13235,27,5485.7803,0
3379879,09:14:00,09:14:00,13237,28,5790.7295,0
3379879,09:14:00,09:14:00,13238,29,5908.9233,0
3379879,09:16:00,09:16:00,14330,30,6378.627,
3379880,09:30:00,09:30:00,14330,1,0,
3379880,09:30:00,09:30:00,13078,2,358.58212,0
3379880,09:31:00,09:31:00,13079,3,457.61996,0
3379880,09:31:00,09:31:00,13080,4,847.5609,0
3379880,09:32:00,09:32:00,12797,5,1217.7921,0
3379880,09:33:00,09:33:00,12798,6,1395.7313,0
3379880,09:33:00,09:33:00,14908,7,1498.9998,0
3379880,09:33:00,09:33:00,12800,8,1615.0645,0
3379880,09:34:00,09:34:00,12801,9,1852.9246,0
3379880,09:34:00,09:34:00,12802,10,2081.4878,0
3379880,09:35:00,09:35:00,12803,11,2242.1467,0
3379880,09:35:00,09:35:00,12804,12,2453.843,0
3379880,09:35:00,09:35:00,12805,13,2591.1475,0
3379880,09:36:00,09:36:00,12806,14,2793.6326,0
3379880,09:37:00,09:37:00,14331,15,3003.8467,
3379880,09:37:00,09:37:00,14467,16,3162.3916,0
3379880,09:38:00,09:38:00,16461,17,3384.5864,0
3379880,09:38:00,09:38:00,16462,18,3622.5273,0
3379880,09:39:00,09:39:00,12953,19,3835.533,0
3379880,09:39:00,09:39:00,12955,20,4132.243,0
3379880,09:40:00,09:40:00,12956,21,4333.184,0
3379880,09:41:00,09:41:00,14190,22,4561.762,0
3379880,09:41:00,09:41:00,12957,23,4631.8496,0
3379880,09:41:00,09:41:00,12958,24,4843.537,0
3379880,09:42:00,09:42:00,16463,25,5004.1865,0
3379880,09:42:00,09:42:00,13234,26,5232.0654,0
3379880,09:43:00,09:43:00,13235,27,5485.7803,0
3379880,09:44:00,09:44:00,13237,28,5790.7295,0
3379880,09:44:00,09:44:00,13238,29,5908.9233,0
3379880,09:46:00,09:46:00,14330,30,6378.627,
3379881,10:00:00,10:00:00,14330,1,0,
3379881,10:00:00,10:00:00,13078,2,358.58212,0
3379881,10:01:00,10:01:00,13079,3,457.61996,0
3379881,10:01:00,10:01:00,13080,4,847.5609,0
3379881,10:02:00,10:02:00,12797,5,1217.7921,0
3379881,10:03:00,10:03:00,12798,6,1395.7313,0
3379881,10:03:00,10:03:00,14908,7,1498.9998,0
3379881,10:03:00,10:03:00,12800,8,1615.0645,0
3379881,10:04:00,10:04:00,12801,9,1852.9246,0
3379881,10:04:00,10:04:00,12802,10,2081.4878,0
3379881,10:05:00,10:05:00,12803,11,2242.1467,0
3379881,10:05:00,10:05:00,12804,12,2453.843,0
3379881,10:05:00,10:05:00,12805,13,2591.1475,0
3379881,10:06:00,10:06:00,12806,14,2793.6326,0
3379881,10:07:00,10:07:00,14331,15,3003.8467,
3379881,10:07:00,10:07:00,14467,16,3162.3916,0
3379881,10:08:00,10:08:00,16461,17,3384.5864,0
3379881,10:08:00,10:08:00,16462,18,3622.5273,0
3379881,10:09:00,10:09:00,12953,19,3835.533,0
3379881,10:09:00,10:09:00,12955,20,4132.243,0
3379881,10:10:00,10:10:00,12956,21,4333.184,0
3379881,10:11:00,10:11:00,14190,22,4561.762,0
3379881,10:11:00,10:11:00,12957,23,4631.8496,0
3379881,10:11:00,10:11:00,12958,24,4843.537,0
3379881,10:12:00,10:12:00,16463,25,5004.1865,0
3379881,10:12:00,10:12:00,13234,26,5232.0654,0
3379881,10:13:00,10:13:00,13235,27,5485.7803,0
3379881,10:14:00,10:14:00,13237,28,5790.7295,0
3379881,10:14:00,10:14:00,13238,29,5908.9233,0
3379881,10:16:00,10:16:00,14330,30,6378.627,
3379882,10:30:00,10:30:00,14330,1,0,
3379882,10:30:00,10:30:00,13078,2,358.58212,0
3379882,10:31:00,10:31:00,13079,3,457.61996,0
3379882,10:31:00,10:31:00,13080,4,847.5609,0
3379882,10:32:00,10:32:00,12797,5,1217.7921,0
3379882,10:33:00,10:33:00,12798,6,1395.7313,0
3379882,10:33:00,10:33:00,14908,7,1498.9998,0
3379882,10:33:00,10:33:00,12800,8,1615.0645,0
3379882,10:34:00,10:34:00,12801,9,1852.9246,0
3379882,10:34:00,10:34:00,12802,10,2081.4878,0
3379882,10:35:00,10:35:00,12803,11,2242.1467,0
3379882,10:35:00,10:35:00,12804,12,2453.843,0
3379882,10:35:00,10:35:00,12805,13,2591.1475,0
3379882,10:36:00,10:36:00,12806,14,2793.6326,0
3379882,10:37:00,10:37:00,14331,15,3003.8467,
3379882,10:37:00,10:37:00,14467,16,3162.3916,0
3379882,10:38:00,10:38:00,16461,17,3384.5864,0
3379882,10:38:00,10:38:00,16462,18,3622.5273,0
3379882,10:39:00,10:39:00,12953,19,3835.533,0
3379882,10:39:00,10:39:00,12955,20,4132.243,0
3379882,10:40:00,10:40:00,12956,21,4333.184,0
3379882,10:41:00,10:41:00,14190,22,4561.762,0
3379882,10:41:00,10:41:00,12957,23,4631.8496,0
3379882,10:41:00,10:41:00,12958,24,4843.537,0
3379882,10:42:00,10:42:00,16463,25,5004.1865,0
3379882,10:42:00,10:42:00,13234,26,5232.0654,0
3379882,10:43:00,10:43:00,13235,27,5485.7803,0
3379882,10:44:00,10:44:00,13237,28,5790.7295,0
3379882,10:44:00,10:44:00,13238,29,5908.9233,0
3379882,10:46:00,10:46:00,14330,30,6378.627,
3379883,11:00:00,11:00:00,14330,1,0,
3379883,11:00:00,11:00:00,13078,2,358.58212,0
3379883,11:01:00,11:01:00,13079,3,457.61996,0
3379883,11:01:00,11:01:00,13080,4,847.5609,0
3379883,11:02:00,11:02:00,12797,5,1217.7921,0
3379883,11:03:00,11:03:00,12798,6,1395.7313,0
3379883,11:03:00,11:03:00,14908,7,1498.9998,0
3379883,11:03:00,11:03:00,12800,8,1615.0645,0
3379883,11:04:00,11:04:00,12801,9,1852.9246,0
3379883,11:04:00,11:04:00,12802,10,2081.4878,0
3379883,11:05:00,11:05:00,12803,11,2242.1467,0
3379883,11:05:00,11:05:00,12804,12,2453.843,0
3379883,11:05:00,11:05:00,12805,13,2591.1475,0
3379883,11:06:00,11:06:00,12806,14,2793.6326,0
3379883,11:07:00,11:07:00,14331,15,3003.8467,
3379883,11:07:00,11:07:00,14467,16,3162.3916,0
3379883,11:08:00,11:08:00,16461,17,3384.5864,0
3379883,11:08:00,11:08:00,16462,18,3622.5273,0
3379883,11:09:00,11:09:00,12953,19,3835.533,0
3379883,11:09:00,11:09:00,12955,20,4132.243,0
3379883,11:10:00,11:10:00,12956,21,4333.184,0
3379883,11:11:00,11:11:00,14190,22,4561.762,0
3379883,11:11:00,11:11:00,12957,23,4631.8496,0
3379883,11:11:00,11:11:00,12958,24,4843.537,0
3379883,11:12:00,11:12:00,16463,25,5004.1865,0
3379883,11:12:00,11:12:00,13234,26,5232.0654,0
3379883,11:13:00,11:13:00,13235,27,5485.7803,0
3379883,11:14:00,11:14:00,13237,28,5790.7295,0
3379883,11:14:00,11:14:00,13238,29,5908.9233,0
3379883,11:16:00,11:16:00,14330,30,6378.627,
3379884,11:30:00,11:30:00,14330,1,0,
3379884,11:30:00,11:30:00,13078,2,358.58212,0
3379884,11:31:00,11:31:00,13079,3,457.61996,0
3379884,11:31:00,11:31:00,13080,4,847.5609,0
3379884,11:32:00,11:32:00,12797,5,1217.7921,0
3379884,11:33:00,11:33:00,12798,6,1395.7313,0
3379884,11:33:00,11:33:00,14908,7,1498.9998,0
3379884,11:33:00,11:33:00,12800,8,1615.0645,0
3379884,11:34:00,11:34:00,12801,9,1852.9246,0
3379884,11:34:00,11:34:00,12802,10,2081.4878,0
3379884,11:35:00,11:35:00,12803,11,2242.1467,0
3379884,11:35:00,11:35:00,12804,12,2453.843,0
3379884,11:35:00,11:35:00,12805,13,2591.1475,0
3379884,11:36:00,11:36:00,12806,14,2793.6326,0
3379884,11:37:00,11:37:00,14331,15,3003.8467,
3379884,11:37:00,11:37:00,14467,16,3162.3916,0
3379884,11:38:00,11:38:00,16461,17,3384.5864,0
3379884,11:38:00,11:38:00,16462,18,3622.5273,0
3379884,11:39:00,11:39:00,12953,19,3835.533,0
3379884,11:39:00,11:39:00,12955,20,4132.243,0
3379884,11:40:00,11:40:00,12956,21,4333.184,0
3379884,11:41:00,11:41:00,14190,22,4561.762,0
3379884,11:41:00,11:41:00,12957,23,4631.8496,0
3379884,11:41:00,11:41:00,12958,24,4843.537,0
3379884,11:42:00,11:42:00,16463,25,5004.1865,0
3379884,11:42:00,11:42:00,13234,26,5232.0654,0
3379884,11:43:00,11:43:00,13235,27,5485.7803,0
3379884,11:44:00,11:44:00,13237,28,5790.7295,0
3379884,11:44:00,11:44:00,13238,29,5908.9233,0
3379884,11:46:00,11:46:00,14330,30,6378.627,
3379885,12:00:00,12:00:00,14330,1,0,
3379885,12:00:00,12:00:00,13078,2,358.58212,0
3379885,12:01:00,12:01:00,13079,3,457.61996,0
3379885,12:01:00,12:01:00,13080,4,847.5609,0
3379885,12:02:00,12:02:00,12797,5,1217.7921,0
3379885,12:03:00,12:03:00,12798,6,1395.7313,0
3379885,12:03:00,12:03:00,14908,7,1498.9998,0
3379885,12:03:00,12:03:00,12800,8,1615.0645,0
3379885,12:04:00,12:04:00,12801,9,1852.9246,0
3379885,12:04:00,12:04:00,12802,10,2081.4878,0
3379885,12:05:00,12:05:00,12803,11,2242.1467,0
3379885,12:05:00,12:05:00,12804,12,2453.843,0
3379885,12:05:00,12:05:00,12805,13,2591.1475,0
3379885,12:06:00,12:06:00,12806,14,2793.6326,0
3379885,12:07:00,12:07:00,14331,15,3003.8467,
3379885,12:07:00,12:07:00,14467,16,3162.3916,0
3379885,12:08:00,12:08:00,16461,17,3384.5864,0
3379885,12:08:00,12:08:00,16462,18,3622.5273,0
3379885,12:09:00,12:09:00,12953,19,3835.533,0
3379885,12:09:00,12:09:00,12955,20,4132.243,0
3379885,12:10:00,12:10:00,12956,21,4333.184,0
3379885,12:11:00,12:11:00,14190,22,4561.762,0
3379885,12:11:00,12:11:00,12957,23,4631.8496,0
3379885,12:11:00,12:11:00,12958,24,4843.537,0
3379885,12:12:00,12:12:00,16463,25,5004.1865,0
3379885,12:12:00,12:12:00,13234,26,5232.0654,0
3379885,12:13:00,12:13:00,13235,27,5485.7803,0
3379885,12:14:00,12:14:00,13237,28,5790.7295,0
3379885,12:14:00,12:14:00,13238,29,5908.9233,0
3379885,12:16:00,12:16:00,14330,30,6378.627,
3379886,12:30:00,12:30:00,14330,1,0,
3379886,12:30:00,12:30:00,13078,2,358.58212,0
3379886,12:31:00,12:31:00,13079,3,457.61996,0
3379886,12:31:00,12:31:00,13080,4,847.5609,0
3379886,12:32:00,12:32:00,12797,5,1217.7921,0
3379886,12:33:00,12:33:00,12798,6,1395.7313,0
3379886,12:33:00,12:33:00,14908,7,1498.9998,0
3379886,12:33:00,12:33:00,12800,8,1615.0645,0
3379886,12:34:00,12:34:00,12801,9,1852.9246,0
3379886,12:34:00,12:34:00,12802,10,2081.4878,0
3379886,12:35:00,12:35:00,12803,11,2242.1467,0
3379886,12:35:00,12:35:00,12804,12,2453.843,0
3379886,12:35:00,12:35:00,12805,13,2591.1475,0
3379886,12:36:00,12:36:00,12806,14,2793.6326,0
3379886,12:37:00,12:37:00,14331,15,3003.8467,
3379886,12:37:00,12:37:00,14467,16,3162.3916,0
3379886,12:38:00,12:38:00,16461,17,3384.5864,0
3379886,12:38:00,12:38:00,16462,18,3622.5273,0
3379886,12:39:00,12:39:00,12953,19,3835.533,0
3379886,12:39:00,12:39:00,12955,20,4132.243,0
3379886,12:40:00,12:40:00,12956,21,4333.184,0
3379886,12:41:00,12:41:00,14190,22,4561.762,0
3379886,12:41:00,12:41:00,12957,23,4631.8496,0
3379886,12:41:00,12:41:00,12958,24,4843.537,0
3379886,12:42:00,12:42:00,16463,25,5004.1865,0
3379886,12:42:00,12:42:00,13234,26,5232.0654,0
3379886,12:43:00,12:43:00,13235,27,5485.7803,0
3379886,12:44:00,12:44:00,13237,28,5790.7295,0
3379886,12:44:00,12:44:00,13238,29,5908.9233,0
3379886,12:46:00,12:46:00,14330,30,6378.627,
3379887,13:00:00,13:00:00,14330,1,0,
3379887,13:00:00,13:00:00,13078,2,358.58212,0
3379887,13:01:00,13:01:00,13079,3,457.61996,0
3379887,13:01:00,13:01:00,13080,4,847.5609,0
3379887,13:02:00,13:02:00,12797,5,1217.7921,0
3379887,13:03:00,13:03:00,12798,6,1395.7313,0
3379887,13:03:00,13:03:00,14908,7,1498.9998,0
3379887,13:03:00,13:03:00,12800,8,1615.0645,0
3379887,13:04:00,13:04:00,12801,9,1852.9246,0
3379887,13:04:00,13:04:00,12802,10,2081.4878,0
3379887,13:05:00,13:05:00,12803,11,2242.1467,0
3379887,13:05:00,13:05:00,12804,12,2453.843,0
3379887,13:05:00,13:05:00,12805,13,2591.1475,0
3379887,13:06:00,13:06:00,12806,14,2793.6326,0
3379887,13:07:00,13:07:00,14331,15,3003.8467,
3379887,13:07:00,13:07:00,14467,16,3162.3916,0
3379887,13:08:00,13:08:00,16461,17,3384.5864,0
3379887,13:08:00,13:08:00,16462,18,3622.5273,0
3379887,13:09:00,13:09:00,12953,19,3835.533,0
3379887,13:09:00,13:09:00,12955,20,4132.243,0
3379887,13:10:00,13:10:00,12956,21,4333.184,0
3379887,13:11:00,13:11:00,14190,22,4561.762,0
3379887,13:11:00,13:11:00,12957,23,4631.8496,0
3379887,13:11:00,13:11:00,12958,24,4843.537,0
3379887,13:12:00,13:12:00,16463,25,5004.1865,0
3379887,13:12:00,13:12:00,13234,26,5232.0654,0
3379887,13:13:00,13:13:00,13235,27,5485.7803,0
3379887,13:14:00,13:14:00,13237,28,5790.7295,0
3379887,13:14:00,13:14:00,13238,29,5908.9233,0
3379887,13:16:00,13:16:00,14330,30,6378.627,
3379888,13:30:00,13:30:00,14330,1,0,
3379888,13:30:00,13:30:00,13078,2,358.58212,0
3379888,13:31:00,13:31:00,13079,3,457.61996,0
3379888,13:31:00,13:31:00,13080,4,847.5609,0
3379888,13:32:00,13:32:00,12797,5,1217.7921,0
3379888,13:33:00,13:33:00,12798,6,1395.7313,0
3379888,13:33:00,13:33:00,14908,7,1498.9998,0
3379888,13:33:00,13:33:00,12800,8,1615.0645,0
3379888,13:34:00,13:34:00,12801,9,1852.9246,0
3379888,13:34:00,13:34:00,12802,10,2081.4878,0
3379888,13:35:00,13:35:00,12803,11,2242.1467,0
3379888,13:35:00,13:35:00,12804,12,2453.843,0
3379888,13:35:00,13:35:00,12805,13,2591.1475,0
3379888,13:36:00,13:36:00,12806,14,2793.6326,0
3379888,13:37:00,13:37:00,14331,15,3003.8467,
3379888,13:37:00,13:37:00,14467,16,3162.3916,0
3379888,13:38:00,13:38:00,16461,17,3384.5864,0
3379888,13:38:00,13:38:00,16462,18,3622.5273,0
3379888,13:39:00,13:39:00,12953,19,3835.533,0
3379888,13:39:00,13:39:00,12955,20,4132.243,0
3379888,13:40:00,13:40:00,12956,21,4333.184,0
3379888,13:41:00,13:41:00,14190,22,4561.762,0
3379888,13:41:00,13:41:00,12957,23,4631.8496,0
3379888,13:41:00,13:41:00,12958,24,4843.537,0
3379888,13:42:00,13:42:00,16463,25,5004.1865,0
3379888,13:42:00,13:42:00,13234,26,5232.0654,0
3379888,13:43:00,13:43:00,13235,27,5485.7803,0
3379888,13:44:00,13:44:00,13237,28,5790.7295,0
3379888,13:44:00,13:44:00,13238,29,5908.9233,0
3379888,13:46:00,13:46:00,14330,30,6378.627,
3379889,14:00:00,14:00:00,14330,1,0,
3379889,14:00:00,14:00:00,13078,2,358.58212,0
3379889,14:01:00,14:01:00,13079,3,457.61996,0
3379889,14:01:00,14:01:00,13080,4,847.5609,0
3379889,14:02:00,14:02:00,12797,5,1217.7921,0
3379889,14:03:00,14:03:00,12798,6,1395.7313,0
3379889,14:03:00,14:03:00,14908,7,1498.9998,0
3379889,14:03:00,14:03:00,12800,8,1615.0645,0
3379889,14:04:00,14:04:00,12801,9,1852.9246,0
3379889,14:04:00,14:04:00,12802,10,2081.4878,0
3379889,14:05:00,14:05:00,12803,11,2242.1467,0
3379889,14:05:00,14:05:00,12804,12,2453.843,0
3379889,14:05:00,14:05:00,12805,13,2591.1475,0
3379889,14:06:00,14:06:00,12806,14,2793.6326,0
3379889,14:07:00,14:07:00,14331,15,3003.8467,
3379889,14:07:00,14:07:00,14467,16,3162.3916,0
3379889,14:08:00,14:08:00,16461,17,3384.5864,0
3379889,14:08:00,14:08:00,16462,18,3622.5273,0
3379889,14:09:00,14:09:00,12953,19,3835.533,0
3379889,14:09:00,14:09:00,12955,20,4132.243,0
3379889,14:10:00,14:10:00,12956,21,4333.184,0
3379889,14:11:00,14:11:00,14190,22,4561.762,0
3379889,14:11:00,14:11:00,12957,23,4631.8496,0
3379889,14:11:00,14:11:00,12958,24,4843.537,0
3379889,14:12:00,14:12:00,16463,25,5004.1865,0
3379889,14:12:00,14:12:00,13234,26,5232.0654,0
3379889,14:13:00,14:13:00,13235,27,5485.7803,0
3379889,14:14:00,14:14:00,13237,28,5790.7295,0
3379889,14:14:00,14:14:00,13238,29,5908.9233,0
3379889,14:16:00,14:16:00,14330,30,6378.627,
3379890,14:30:00,14:30:00,14330,1,0,
3379890,14:30:00,14:30:00,13078,2,358.58212,0
3379890,14:31:00,14:31:00,13079,3,457.61996,0
3379890,14:31:00,14:31:00,13080,4,847.5609,0
3379890,14:32:00,14:32:00,12797,5,1217.7921,0
3379890,14:33:00,14:33:00,12798,6,1395.7313,0
3379890,14:33:00,14:33:00,14908,7,1498.9998,0
3379890,14:33:00,14:33:00,12800,8,1615.0645,0
3379890,14:34:00,14:34:00,12801,9,1852.9246,0
3379890,14:34:00,14:34:00,12802,10,2081.4878,0
3379890,14:35:00,14:35:00,12803,11,2242.1467,0
3379890,14:35:00,14:35:00,12804,12,2453.843,0
3379890,14:35:00,14:35:00,12805,13,2591.1475,0
3379890,14:36:00,14:36:00,12806,14,2793.6326,0
3379890,14:37:00,14:37:00,14331,15,3003.8467,
3379890,14:37:00,14:37:00,14467,16,3162.3916,0
3379890,14:38:00,14:38:00,16461,17,3384.5864,0
3379890,14:38:00,14:38:00,16462,18,3622.5273,0
3379890,14:39:00,14:39:00,12953,19,3835.533,0
3379890,14:39:00,14:39:00,12955,20,4132.243,0
3379890,14:40:00,14:40:00,12956,21,4333.184,0
3379890,14:41:00,14:41:00,14190,22,4561.762,0
3379890,14:41:00,14:41:00,12957,23,4631.8496,0
3379890,14:41:00,14:41:00,12958,24,4843.537,0
3379890,14:42:00,14:42:00,16463,25,5004.1865,0
3379890,14:42:00,14:42:00,13234,26,5232.0654,0
3379890,14:43:00,14:43:00,13235,27,5485.7803,0
3379890,14:44:00,14:44:00,13237,28,5790.7295,0
3379890,14:44:00,14:44:00,13238,29,5908.9233,0
3379890,14:46:00,14:46:00,14330,30,6378.627,
3379891,15:00:00,15:00:00,14330,1,0,
3379891,15:00:00,15:00:00,13078,2,358.58212,0
3379891,15:01:00,15:01:00,13079,3,457.61996,0
3379891,15:01:00,15:01:00,13080,4,847.5609,0
3379891,15:02:00,15:02:00,12797,5,1217.7921,0
3379891,15:03:00,15:03:00,12798,6,1395.7313,0
3379891,15:03:00,15:03:00,14908,7,1498.9998,0
3379891,15:03:00,15:03:00,12800,8,1615.0645,0
3379891,15:04:00,15:04:00,12801,9,1852.9246,0
3379891,15:04:00,15:04:00,12802,10,2081.4878,0
3379891,15:05:00,15:05:00,12803,11,2242.1467,0
3379891,15:05:00,15:05:00,12804,12,2453.843,0
3379891,15:05:00,15:05:00,12805,13,2591.1475,0
3379891,15:06:00,15:06:00,12806,14,2793.6326,0
3379891,15:07:00,15:07:00,14331,15,3003.8467,
3379891,15:07:00,15:07:00,14467,16,3162.3916,0
3379891,15:08:00,15:08:00,16461,17,3384.5864,0
3379891,15:08:00,15:08:00,16462,18,3622.5273,0
3379891,15:09:00,15:09:00,12953,19,3835.533,0
3379891,15:09:00,15:09:00,12955,20,4132.243,0
3379891,15:10:00,15:10:00,12956,21,4333.184,0
3379891,15:11:00,15:11:00,14190,22,4561.762,0
3379891,15:11:00,15:11:00,12957,23,4631.8496,0
3379891,15:11:00,15:11:00,12958,24,4843.537,0
3379891,15:12:00,15:12:00,16463,25,5004.1865,0
3379891,15:12:00,15:12:00,13234,26,5232.0654,0
3379891,15:13:00,15:13:00,13235,27,5485.7803,0
3379891,15:14:00,15:14:00,13237,28,5790.7295,0
3379891,15:14:00,15:14:00,13238,29,5908.9233,0
3379891,15:16:00,15:16:00,14330,30,6378.627,
3379892,15:30:00,15:30:00,14330,1,0,
3379892,15:30:00,15:30:00,13078,2,358.58212,0
3379892,15:31:00,15:31:00,13079,3,457.61996,0
3379892,15:31:00,15:31:00,13080,4,847.5609,0
3379892,15:32:00,15:32:00,12797,5,1217.7921,0
3379892,15:33:00,15:33:00,12798,6,1395.7313,0
3379892,15:33:00,15:33:00,14908,7,1498.9998,0
3379892,15:33:00,15:33:00,12800,8,1615.0645,0
3379892,15:34:00,15:34:00,12801,9,1852.9246,0
3379892,15:34:00,15:34:00,12802,10,2081.4878,0
3379892,15:35:00,15:35:00,12803,11,2242.1467,0
3379892,15:35:00,15:35:00,12804,12,2453.843,0
3379892,15:35:00,15:35:00,12805,13,2591.1475,0
3379892,15:36:00,15:36:00,12806,14,2793.6326,0
3379892,15:37:00,15:37:00,14331,15,3003.8467,
3379892,15:37:00,15:37:00,14467,16,3162.3916,0
3379892,15:38:00,15:38:00,16461,17,3384.5864,0
3379892,15:38:00,15:38:00,16462,18,3622.5273,0
3379892,15:39:00,15:39:00,12953,19,3835.533,0
3379892,15:39:00,15:39:00,12955,20,4132.243,0
3379892,15:40:00,15:40:00,12956,21,4333.184,0
3379892,15:41:00,15:41:00,14190,22,4561.762,0
3379892,15:41:00,15:41:00,12957,23,4631.8496,0
3379892,15:41:00,15:41:00,12958,24,4843.537,0
3379892,15:42:00,15:42:00,16463,25,5004.1865,0
3379892,15:42:00,15:42:00,13234,26,5232.0654,0
3379892,15:43:00,15:43:00,13235,27,5485.7803,0
3379892,15:44:00,15:44:00,13237,28,5790.7295,0
3379892,15:44:00,15:44:00,13238,29,5908.9233,0
3379892,15:46:00,15:46:00,14330,30,6378.627,
3379893,16:00:00,16:00:00,14330,1,0,
3379893,16:00:00,16:00:00,13078,2,358.58212,0
3379893,16:01:00,16:01:00,13079,3,457.61996,0
3379893,16:01:00,16:01:00,13080,4,847.5609,0
3379893,16:02:00,16:02:00,12797,5,1217.7921,0
3379893,16:03:00,16:03:00,12798,6,1395.7313,0
3379893,16:03:00,16:03:00,14908,7,1498.9998,0
3379893,16:03:00,16:03:00,12800,8,1615.0645,0
3379893,16:04:00,16:04:00,12801,9,1852.9246,0
3379893,16:04:00,16:04:00,12802,10,2081.4878,0
3379893,16:05:00,16:05:00,12803,11,2242.1467,0
3379893,16:05:00,16:05:00,12804,12,2453.843,0
3379893,16:05:00,16:05:00,12805,13,2591.1475,0
3379893,16:06:00,16:06:00,12806,14,2793.6326,0
3379893,16:07:00,16:07:00,14331,15,3003.8467,
3379893,16:07:00,16:07:00,14467,16,3162.3916,0
3379893,16:08:00,16:08:00,16461,17,3384.5864,0
3379893,16:08:00,16:08:00,16462,18,3622.5273,0
3379893,16:09:00,16:09:00,12953,19,3835.533,0
3379893,16:09:00,16:09:00,12955,20,4132.243,0
3379893,16:10:00,16:10:00,12956,21,4333.184,0
3379893,16:11:00,16:11:00,14190,22,4561.762,0
3379893,16:11:00,16:11:00,12957,23,4631.8496,0
3379893,16:11:00,16:11:00,12958,24,4843.537,0
3379893,16:12:00,16:12:00,16463,25,5004.1865,0
3379893,16:12:00,16:12:00,13234,26,5232.0654,0
3379893,16:13:00,16:13:00,13235,27,5485.7803,0
3379893,16:14:00,16:14:00,13237,28,5790.7295,0
3379893,16:14:00,16:14:00,13238,29,5908.9233,0
3379893,16:16:00,16:16:00,14330,30,6378.627,
3379894,16:30:00,16:30:00,14330,1,0,
3379894,16:30:00,16:30:00,13078,2,358.58212,0
3379894,16:31:00,16:31:00,13079,3,457.61996,0
3379894,16:31:00,16:31:00,13080,4,847.5609,0
3379894,16:32:00,16:32:00,12797,5,1217.7921,0
3379894,16:33:00,16:33:00,12798,6,1395.7313,0
3379894,16:33:00,16:33:00,14908,7,1498.9998,0
3379894,16:33:00,16:33:00,12800,8,1615.0645,0
3379894,16:34:00,16:34:00,12801,9,1852.9246,0
3379894,16:34:00,16:34:00,12802,10,2081.4878,0
3379894,16:35:00,16:35:00,12803,11,2242.1467,0
3379894,16:35:00,16:35:00,12804,12,2453.843,0
3379894,16:35:00,16:35:00,12805,13,2591.1475,0
3379894,16:36:00,16:36:00,12806,14,2793.6326,0
3379894,16:37:00,16:37:00,14331,15,3003.8467,
3379894,16:37:00,16:37:00,14467,16,3162.3916,0
3379894,16:38:00,16:38:00,16461,17,3384.5864,0
3379894,16:38:00,16:38:00,16462,18,3622.5273,0
3379894,16:39:00,16:39:00,12953,19,3835.533,0
3379894,16:39:00,16:39:00,12955,20,4132.243,0
3379894,16:40:00,16:40:00,12956,21,4333.184,0
3379894,16:41:00,16:41:00,14190,22,4561.762,0
3379894,16:41:00,16:41:00,12957,23,4631.8496,0
3379894,16:41:00,16:41:00,12958,24,4843.537,0
3379894,16:42:00,16:42:00,16463,25,5004.1865,0
3379894,16:42:00,16:42:00,13234,26,5232.0654,0
3379894,16:43:00,16:43:00,13235,27,5485.7803,0
3379894,16:44:00,16:44:00,13237,28,5790.7295,0
3379894,16:44:00,16:44:00,13238,29,5908.9233,0
3379894,16:46:00,16:46:00,14330,30,6378.627,
3379895,17:30:00,17:30:00,14330,1,0,
3379895,17:30:00,17:30:00,13078,2,358.58212,0
3379895,17:31:00,17:31:00,13079,3,457.61996,0
3379895,17:31:00,17:31:00,13080,4,847.5609,0
3379895,17:32:00,17:32:00,12797,5,1217.7921,0
3379895,17:33:00,17:33:00,12798,6,1395.7313,0
3379895,17:33:00,17:33:00,14908,7,1498.9998,0
3379895,17:33:00,17:33:00,12800,8,1615.0645,0
3379895,17:34:00,17:34:00,12801,9,1852.9246,0
3379895,17:34:00,17:34:00,12802,10,2081.4878,0
3379895,17:35:00,17:35:00,12803,11,2242.1467,0
3379895,17:35:00,17:35:00,12804,12,2453.843,0
3379895,17:35:00,17:35:00,12805,13,2591.1475,0
3379895,17:36:00,17:36:00,12806,14,2793.6326,0
3379895,17:37:00,17:37:00,14331,15,3003.8467,
3379895,17:37:00,17:37:00,14467,16,3162.3916,0
3379895,17:38:00,17:38:00,16461,17,3384.5864,0
3379895,17:38:00,17:38:00,16462,18,3622.5273,0
3379895,17:39:00,17:39:00,12953,19,3835.533,0
3379895,17:39:00,17:39:00,12955,20,4132.243,0
3379895,17:40:00,17:40:00,12956,21,4333.184,0
3379895,17:41:00,17:41:00,14190,22,4561.762,0
3379895,17:41:00,17:41:00,12957,23,4631.8496,0
3379895,17:41:00,17:41:00,12958,24,4843.537,0
3379895,17:42:00,17:42:00,16463,25,5004.1865,0
3379895,17:42:00,17:42:00,13234,26,5232.0654,0
3379895,17:43:00,17:43:00,13235,27,5485.7803,0
3379895,17:44:00,17:44:00,13237,28,5790.7295,0
3379895,17:44:00,17:44:00,13238,29,5908.9233,0
3379895,17:46:00,17:46:00,14330,30,6378.627,
3379896,18:00:00,18:00:00,14330,1,0,
3379896,18:00:00,18:00:00,13078,2,358.58212,0
3379896,18:01:00,18:01:00,13079,3,457.61996,0
3379896,18:01:00,18:01:00,13080,4,847.5609,0
3379896,18:02:00,18:02:00,12797,5,1217.7921,0
3379896,18:03:00,18:03:00,12798,6,1395.7313,0
3379896,18:03:00,18:03:00,14908,7,1498.9998,0
3379896,18:03:00,18:03:00,12800,8,1615.0645,0
3379896,18:04:00,18:04:00,12801,9,1852.9246,0
3379896,18:04:00,18:04:00,12802,10,2081.4878,0
3379896,18:05:00,18:05:00,12803,11,2242.1467,0
3379896,18:05:00,18:05:00,12804,12,2453.843,0
3379896,18:05:00,18:05:00,12805,13,2591.1475,0
3379896,18:06:00,18:06:00,12806,14,2793.6326,0
3379896,18:07:00,18:07:00,14331,15,3003.8467,
3379896,18:07:00,18:07:00,14467,16,3162.3916,0
3379896,18:08:00,18:08:00,16461,17,3384.5864,0
3379896,18:08:00,18:08:00,16462,18,3622.5273,0
3379896,18:09:00,18:09:00,12953,19,3835.533,0
3379896,18:09:00,18:09:00,12955,20,4132.243,0
3379896,18:10:00,18:10:00,12956,21,4333.184,0
3379896,18:11:00,18:11:00,14190,22,4561.762,0
3379896,18:11:00,18:11:00,12957,23,4631.8496,0
3379896,18:11:00,18:11:00,12958,24,4843.537,0
3379896,18:12:00,18:12:00,16463,25,5004.1865,0
3379896,18:12:00,18:12:00,13234,26,5232.0654,0
3379896,18:13:00,18:13:00,13235,27,5485.7803,0
3379896,18:14:00,18:14:00,13237,28,5790.7295,0
3379896,18:14:00,18:14:00,13238,29,5908.9233,0
3379896,18:16:00,18:16:00,14330,30,6378.627,
3379897,17:00:00,17:00:00,14330,1,0,
3379897,17:00:00,17:00:00,13078,2,358.58212,0
3379897,17:01:00,17:01:00,13079,3,457.61996,0
3379897,17:01:00,17:01:00,13080,4,847.5609,0
3379897,17:02:00,17:02:00,12797,5,1217.7921,0
3379897,17:03:00,17:03:00,12798,6,1395.7313,0
3379897,17:03:00,17:03:00,14908,7,1498.9998,0
3379897,17:03:00,17:03:00,12800,8,1615.0645,0
3379897,17:04:00,17:04:00,12801,9,1852.9246,0
3379897,17:04:00,17:04:00,12802,10,2081.4878,0
3379897,17:05:00,17:05:00,12803,11,2242.1467,0
3379897,17:05:00,17:05:00,12804,12,2453.843,0
3379897,17:05:00,17:05:00,12805,13,2591.1475,0
3379897,17:06:00,17:06:00,12806,14,2793.6326,0
3379897,17:07:00,17:07:00,14331,15,3003.8467,
3379897,17:07:00,17:07:00,14467,16,3162.3916,0
3379897,17:08:00,17:08:00,16461,17,3384.5864,0
3379897,17:08:00,17:08:00,16462,18,3622.5273,0
3379897,17:09:00,17:09:00,12953,19,3835.533,0
3379897,17:09:00,17:09:00,12955,20,4132.243,0
3379897,17:10:00,17:10:00,12956,21,4333.184,0
3379897,17:11:00,17:11:00,14190,22,4561.762,0
3379897,17:11:00,17:11:00,12957,23,4631.8496,0
3379897,17:11:00,17:11:00,12958,24,4843.537,0
3379897,17:12:00,17:12:00,16463,25,5004.1865,0
3379897,17:12:00,17:12:00,13234,26,5232.0654,0
3379897,17:13:00,17:13:00,13235,27,5485.7803,0
3379897,17:14:00,17:14:00,13237,28,5790.7295,0
3379897,17:14:00,17:14:00,13238,29,5908.9233,0
3379897,17:16:00,17:16:00,14330,30,6378.627,
3379898,05:00:00,05:00:00,14330,1,0,
3379898,05:00:00,05:00:00,13078,2,358.58212,0
3379898,05:01:00,05:01:00,13079,3,457.61996,0
3379898,05:01:00,05:01:00,13080,4,847.5609,0
3379898,05:02:00,05:02:00,12797,5,1217.7921,0
3379898,05:03:00,05:03:00,12798,6,1395.7313,0
3379898,05:03:00,05:03:00,14908,7,1498.9998,0
3379898,05:03:00,05:03:00,12800,8,1615.0645,0
3379898,05:04:00,05:04:00,12801,9,1852.9246,0
3379898,05:04:00,05:04:00,12802,10,2081.4878,0
3379898,05:05:00,05:05:00,12803,11,2242.1467,0
3379898,05:05:00,05:05:00,12804,12,2453.843,0
3379898,05:05:00,05:05:00,12805,13,2591.1475,0
3379898,05:06:00,05:06:00,12806,14,2793.6326,0
3379898,05:07:00,05:07:00,14331,15,3003.8467,
3379898,05:07:00,05:07:00,14467,16,3162.3916,0
3379898,05:08:00,05:08:00,16461,17,3384.5864,0
3379898,05:08:00,05:08:00,16462,18,3622.5273,0
3379898,05:09:00,05:09:00,12953,19,3835.533,0
3379898,05:09:00,05:09:00,12955,20,4132.243,0
3379898,05:10:00,05:10:00,12956,21,4333.184,0
3379898,05:11:00,05:11:00,14190,22,4561.762,0
3379898,05:11:00,05:11:00,12957,23,4631.8496,0
3379898,05:11:00,05:11:00,12958,24,4843.537,0
3379898,05:12:00,05:12:00,16463,25,5004.1865,0
3379898,05:12:00,05:12:00,13234,26,5232.0654,0
3379898,05:13:00,05:13:00,13235,27,5485.7803,0
3379898,05:14:00,05:14:00,13237,28,5790.7295,0
3379898,05:14:00,05:14:00,13238,29,5908.9233,0
3379898,05:16:00,05:16:00,14330,30,6378.627,
3379899,05:30:00,05:30:00,14330,1,0,
3379899,05:30:00,05:30:00,13078,2,358.58212,0
3379899,05:31:00,05:31:00,13079,3,457.61996,0
3379899,05:31:00,05:31:00,13080,4,847.5609,0
3379899,05:32:00,05:32:00,12797,5,1217.7921,0
3379899,05:33:00,05:33:00,12798,6,1395.7313,0
3379899,05:33:00,05:33:00,14908,7,1498.9998,0
3379899,05:33:00,05:33:00,12800,8,1615.0645,0
3379899,05:34:00,05:34:00,12801,9,1852.9246,0
3379899,05:34:00,05:34:00,12802,10,2081.4878,0
3379899,05:35:00,05:35:00,12803,11,2242.1467,0
3379899,05:35:00,05:35:00,12804,12,2453.843,0
3379899,05:35:00,05:35:00,12805,13,2591.1475,0
3379899,05:36:00,05:36:00,12806,14,2793.6326,0
3379899,05:37:00,05:37:00,14331,15,3003.8467,
3379899,05:37:00,05:37:00,14467,16,3162.3916,0
3379899,05:38:00,05:38:00,16461,17,3384.5864,0
3379899,05:38:00,05:38:00,16462,18,3622.5273,0
3379899,05:39:00,05:39:00,12953,19,3835.533,0
3379899,05:39:00,05:39:00,12955,20,4132.243,0
3379899,05:40:00,05:40:00,12956,21,4333.184,0
3379899,05:41:00,05:41:00,14190,22,4561.762,0
3379899,05:41:00,05:41:00,12957,23,4631.8496,0
3379899,05:41:00,05:41:00,12958,24,4843.537,0
3379899,05:42:00,05:42:00,16463,25,5004.1865,0
3379899,05:42:00,05:42:00,13234,26,5232.0654,0
3379899,05:43:00,05:43:00,13235,27,5485.7803,0
3379899,05:44:00,05:44:00,13237,28,5790.7295,0
3379899,05:44:00,05:44:00,13238,29,5908.9233,0
3379899,05:46:00,05:46:00,14330,30,6378.627,
3379900,18:30:00,18:30:00,14330,1,0,
3379900,18:30:00,18:30:00,13078,2,358.58212,0
3379900,18:31:00,18:31:00,13079,3,457.61996,0
3379900,18:31:00,18:31:00,13080,4,847.5609,0
3379900,18:32:00,18:32:00,12797,5,1217.7921,0
3379900,18:33:00,18:33:00,12798,6,1395.7313,0
3379900,18:33:00,18:33:00,14908,7,1498.9998,0
3379900,18:33:00,18:33:00,12800,8,1615.0645,0
3379900,18:34:00,18:34:00,12801,9,1852.9246,0
3379900,18:34:00,18:34:00,12802,10,2081.4878,0
3379900,18:35:00,18:35:00,12803,11,2242.1467,0
3379900,18:35:00,18:35:00,12804,12,2453.843,0
3379900,18:35:00,18:35:00,12805,13,2591.1475,0
3379900,18:36:00,18:36:00,12806,14,2793.6326,0
3379900,18:37:00,18:37:00,14331,15,3003.8467,
3379900,18:37:00,18:37:00,14467,16,3162.3916,0
3379900,18:38:00,18:38:00,16461,17,3384.5864,0
3379900,18:38:00,18:38:00,16462,18,3622.5273,0
3379900,18:39:00,18:39:00,12953,19,3835.533,0
3379900,18:39:00,18:39:00,12955,20,4132.243,0
3379900,18:40:00,18:40:00,12956,21,4333.184,0
3379900,18:41:00,18:41:00,14190,22,4561.762,0
3379900,18:41:00,18:41:00,12957,23,4631.8496,0
3379900,18:41:00,18:41:00,12958,24,4843.537,0
3379900,18:42:00,18:42:00,16463,25,5004.1865,0
3379900,18:42:00,18:42:00,13234,26,5232.0654,0
3379900,18:43:00,18:43:00,13235,27,5485.7803,0
3379900,18:44:00,18:44:00,13237,28,5790.7295,0
3379900,18:44:00,18:44:00,13238,29,5908.9233,0
3379900,18:46:00,18:46:00,14330,30,6378.627,
3379901,19:10:00,19:10:00,14330,1,0,
3379901,19:10:00,19:10:00,13078,2,358.58212,0
3379901,19:11:00,19:11:00,13079,3,457.61996,0
3379901,19:11:00,19:11:00,13080,4,847.5609,0
3379901,19:12:00,19:12:00,12797,5,1217.7921,0
3379901,19:13:00,19:13:00,12798,6,1395.7313,0
3379901,19:13:00,19:13:00,14908,7,1498.9998,0
3379901,19:13:00,19:13:00,12800,8,1615.0645,0
3379901,19:14:00,19:14:00,12801,9,1852.9246,0
3379901,19:14:00,19:14:00,12802,10,2081.4878,0
3379901,19:15:00,19:15:00,12803,11,2242.1467,0
3379901,19:15:00,19:15:00,12804,12,2453.843,0
3379901,19:15:00,19:15:00,12805,13,2591.1475,0
3379901,19:16:00,19:16:00,12806,14,2793.6326,0
3379901,19:17:00,19:17:00,14331,15,3003.8467,
3379901,19:17:00,19:17:00,14467,16,3162.3916,0
3379901,19:18:00,19:18:00,16461,17,3384.5864,0
3379901,19:18:00,19:18:00,16462,18,3622.5273,0
3379901,19:19:00,19:19:00,12953,19,3835.533,0
3379901,19:19:00,19:19:00,12955,20,4132.243,0
3379901,19:20:00,19:20:00,12956,21,4333.184,0
3379901,19:21:00,19:21:00,14190,22,4561.762,0
3379901,19:21:00,19:21:00,12957,23,4631.8496,0
3379901,19:21:00,19:21:00,12958,24,4843.537,0
3379901,19:22:00,19:22:00,16463,25,5004.1865,0
3379901,19:22:00,19:22:00,13234,26,5232.0654,0
3379901,19:23:00,19:23:00,13235,27,5485.7803,0
3379901,19:24:00,19:24:00,13237,28,5790.7295,0
3379901,19:24:00,19:24:00,13238,29,5908.9233,0
3379901,19:26:00,19:26:00,14330,30,6378.627,
3379902,19:50:00,19:50:00,14330,1,0,
3379902,19:50:00,19:50:00,13078,2,358.58212,0
3379902,19:51:00,19:51:00,13079,3,457.61996,0
3379902,19:51:00,19:51:00,13080,4,847.5609,0
3379902,19:52:00,19:52:00,12797,5,1217.7921,0
3379902,19:53:00,19:53:00,12798,6,1395.7313,0
3379902,19:53:00,19:53:00,14908,7,1498.9998,0
3379902,19:53:00,19:53:00,12800,8,1615.0645,0
3379902,19:54:00,19:54:00,12801,9,1852.9246,0
3379902,19:54:00,19:54:00,12802,10,2081.4878,0
3379902,19:55:00,19:55:00,12803,11,2242.1467,0
3379902,19:55:00,19:55:00,12804,12,2453.843,0
3379902,19:55:00,19:55:00,12805,13,2591.1475,0
3379902,19:56:00,19:56:00,12806,14,2793.6326,0
3379902,19:57:00,19:57:00,14331,15,3003.8467,
3379902,19:57:00,19:57:00,14467,16,3162.3916,0
3379902,19:58:00,19:58:00,16461,17,3384.5864,0
3379902,19:58:00,19:58:00,16462,18,3622.5273,0
3379902,19:59:00,19:59:00,12953,19,3835.533,0
3379902,19:59:00,19:59:00,12955,20,4132.243,0
3379902,20:00:00,20:00:00,12956,21,4333.184,0
3379902,20:01:00,20:01:00,14190,22,4561.762,0
3379902,20:01:00,20:01:00,12957,23,4631.8496,0
3379902,20:01:00,20:01:00,12958,24,4843.537,0
3379902,20:02:00,20:02:00,16463,25,5004.1865,0
3379902,20:02:00,20:02:00,13234,26,5232.0654,0
3379902,20:03:00,20:03:00,13235,27,5485.7803,0
3379902,20:04:00,20:04:00,13237,28,5790.7295,0
3379902,20:04:00,20:04:00,13238,29,5908.9233,0
3379902,20:06:00,20:06:00,14330,30,6378.627,
3379903,20:30:00,20:30:00,14330,1,0,
3379903,20:30:00,20:30:00,13078,2,358.58212,0
3379903,20:31:00,20:31:00,13079,3,457.61996,0
3379903,20:31:00,20:31:00,13080,4,847.5609,0
3379903,20:32:00,20:32:00,12797,5,1217.7921,0
3379903,20:33:00,20:33:00,12798,6,1395.7313,0
3379903,20:33:00,20:33:00,14908,7,1498.9998,0
3379903,20:33:00,20:33:00,12800,8,1615.0645,0
3379903,20:34:00,20:34:00,12801,9,1852.9246,0
3379903,20:34:00,20:34:00,12802,10,2081.4878,0
3379903,20:35:00,20:35:00,12803,11,2242.1467,0
3379903,20:35:00,20:35:00,12804,12,2453.843,0
3379903,20:35:00,20:35:00,12805,13,2591.1475,0
3379903,20:36:00,20:36:00,12806,14,2793.6326,0
3379903,20:37:00,20:37:00,14331,15,3003.8467,
3379903,20:37:00,20:37:00,14467,16,3162.3916,0
3379903,20:38:00,20:38:00,16461,17,3384.5864,0
3379903,20:38:00,20:38:00,16462,18,3622.5273,0
3379903,20:39:00,20:39:00,12953,19,3835.533,0
3379903,20:39:00,20:39:00,12955,20,4132.243,0
3379903,20:40:00,20:40:00,12956,21,4333.184,0
3379903,20:41:00,20:41:00,14190,22,4561.762,0
3379903,20:41:00,20:41:00,12957,23,4631.8496,0
3379903,20:41:00,20:41:00,12958,24,4843.537,0
3379903,20:42:00,20:42:00,16463,25,5004.1865,0
3379903,20:42:00,20:42:00,13234,26,5232.0654,0
3379903,20:43:00,20:43:00,13235,27,5485.7803,0
3379903,20:44:00,20:44:00,13237,28,5790.7295,0
3379903,20:44:00,20:44:00,13238,29,5908.9233,0
3379903,20:46:00,20:46:00,14330,30,6378.627,
3379904,21:10:00,21:10:00,14330,1,0,
3379904,21:10:00,21:10:00,13078,2,358.58212,0
3379904,21:11:00,21:11:00,13079,3,457.61996,0
3379904,21:11:00,21:11:00,13080,4,847.5609,0
3379904,21:12:00,21:12:00,12797,5,1217.7921,0
3379904,21:13:00,21:13:00,12798,6,1395.7313,0
3379904,21:13:00,21:13:00,14908,7,1498.9998,0
3379904,21:13:00,21:13:00,12800,8,1615.0645,0
3379904,21:14:00,21:14:00,12801,9,1852.9246,0
3379904,21:14:00,21:14:00,12802,10,2081.4878,0
3379904,21:15:00,21:15:00,12803,11,2242.1467,0
3379904,21:15:00,21:15:00,12804,12,2453.843,0
3379904,21:15:00,21:15:00,12805,13,2591.1475,0
3379904,21:16:00,21:16:00,12806,14,2793.6326,0
3379904,21:17:00,21:17:00,14331,15,3003.8467,
3379904,21:17:00,21:17:00,14467,16,3162.3916,0
3379904,21:18:00,21:18:00,16461,17,3384.5864,0
3379904,21:18:00,21:18:00,16462,18,3622.5273,0
3379904,21:19:00,21:19:00,12953,19,3835.533,0
3379904,21:19:00,21:19:00,12955,20,4132.243,0
3379904,21:20:00,21:20:00,12956,21,4333.184,0
3379904,21:21:00,21:21:00,14190,22,4561.762,0
3379904,21:21:00,21:21:00,12957,23,4631.8496,0
3379904,21:21:00,21:21:00,12958,24,4843.537,0
3379904,21:22:00,21:22:00,16463,25,5004.1865,0
3379904,21:22:00,21:22:00,13234,26,5232.0654,0
3379904,21:23:00,21:23:00,13235,27,5485.7803,0
3379904,21:24:00,21:24:00,13237,28,5790.7295,0
3379904,21:24:00,21:24:00,13238,29,5908.9233,0
3379904,21:26:00,21:26:00,14330,30,6378.627,
3379905,21:50:00,21:50:00,14330,1,0,
3379905,21:50:00,21:50:00,13078,2,358.58212,0
3379905,21:51:00,21:51:00,13079,3,457.61996,0
3379905,21:51:00,21:51:00,13080,4,847.5609,0
3379905,21:52:00,21:52:00,12797,5,1217.7921,0
3379905,21:53:00,21:53:00,12798,6,1395.7313,0
3379905,21:53:00,21:53:00,14908,7,1498.9998,0
3379905,21:53:00,21:53:00,12800,8,1615.0645,0
3379905,21:54:00,21:54:00,12801,9,1852.9246,0
3379905,21:54:00,21:54:00,12802,10,2081.4878,0
3379905,21:55:00,21:55:00,12803,11,2242.1467,0
3379905,21:55:00,21:55:00,12804,12,2453.843,0
3379905,21:55:00,21:55:00,12805,13,2591.1475,0
3379905,21:56:00,21:56:00,12806,14,2793.6326,0
3379905,21:57:00,21:57:00,14331,15,3003.8467,
3379905,21:57:00,21:57:00,14467,16,3162.3916,0
3379905,21:58:00,21:58:00,16461,17,3384.5864,0
3379905,21:58:00,21:58:00,16462,18,3622.5273,0
3379905,21:59:00,21:59:00,12953,19,3835.533,0
3379905,21:59:00,21:59:00,12955,20,4132.243,0
3379905,22:00:00,22:00:00,12956,21,4333.184,0
3379905,22:01:00,22:01:00,14190,22,4561.762,0
3379905,22:01:00,22:01:00,12957,23,4631.8496,0
3379905,22:01:00,22:01:00,12958,24,4843.537,0
3379905,22:02:00,22:02:00,16463,25,5004.1865,0
3379905,22:02:00,22:02:00,13234,26,5232.0654,0
3379905,22:03:00,22:03:00,13235,27,5485.7803,0
3379905,22:04:00,22:04:00,13237,28,5790.7295,0
3379905,22:04:00,22:04:00,13238,29,5908.9233,0
3379905,22:06:00,22:06:00,14330,30,6378.627,
3379906,22:30:00,22:30:00,14330,1,0,
3379906,22:30:00,22:30:00,13078,2,358.58212,0
3379906,22:31:00,22:31:00,13079,3,457.61996,0
3379906,22:31:00,22:31:00,13080,4,847.5609,0
3379906,22:32:00,22:32:00,12797,5,1217.7921,0
3379906,22:33:00,22:33:00,12798,6,1395.7313,0
3379906,22:33:00,22:33:00,14908,7,1498.9998,0
3379906,22:33:00,22:33:00,12800,8,1615.0645,0
3379906,22:34:00,22:34:00,12801,9,1852.9246,0
3379906,22:34:00,22:34:00,12802,10,2081.4878,0
3379906,22:35:00,22:35:00,12803,11,2242.1467,0
3379906,22:35:00,22:35:00,12804,12,2453.843,0
3379906,22:35:00,22:35:00,12805,13,2591.1475,0
3379906,22:36:00,22:36:00,12806,14,2793.6326,0
3379906,22:37:00,22:37:00,14331,15,3003.8467,
3379906,22:37:00,22:37:00,14467,16,3162.3916,0
3379906,22:38:00,22:38:00,16461,17,3384.5864,0
3379906,22:38:00,22:38:00,16462,18,3622.5273,0
3379906,22:39:00,22:39:00,12953,19,3835.533,0
3379906,22:39:00,22:39:00,12955,20,4132.243,0
3379906,22:40:00,22:40:00,12956,21,4333.184,0
3379906,22:41:00,22:41:00,14190,22,4561.762,0
3379906,22:41:00,22:41:00,12957,23,4631.8496,0
3379906,22:41:00,22:41:00,12958,24,4843.537,0
3379906,22:42:00,22:42:00,16463,25,5004.1865,0
3379906,22:42:00,22:42:00,13234,26,5232.0654,0
3379906,22:43:00,22:43:00,13235,27,5485.7803,0
3379906,22:44:00,22:44:00,13237,28,5790.7295,0
3379906,22:44:00,22:44:00,13238,29,5908.9233,0
3379906,22:46:00,22:46:00,14330,30,6378.627,
3379907,23:10:00,23:10:00,14330,1,0,
3379907,23:10:00,23:10:00,13078,2,358.58212,0
3379907,23:11:00,23:11:00,13079,3,457.61996,0
3379907,23:11:00,23:11:00,13080,4,847.5609,0
3379907,23:12:00,23:12:00,12797,5,1217.7921,0
3379907,23:13:00,23:13:00,12798,6,1395.7313,0
3379907,23:13:00,23:13:00,14908,7,1498.9998,0
3379907,23:13:00,23:13:00,12800,8,1615.0645,0
3379907,23:14:00,23:14:00,12801,9,1852.9246,0
3379907,23:14:00,23:14:00,12802,10,2081.4878,0
3379907,23:15:00,23:15:00,12803,11,2242.1467,0
3379907,23:15:00,23:15:00,12804,12,2453.843,0
3379907,23:15:00,23:15:00,12805,13,2591.1475,0
3379907,23:16:00,23:16:00,12806,14,2793.6326,0
3379907,23:17:00,23:17:00,14331,15,3003.8467,
3379907,23:17:00,23:17:00,14467,16,3162.3916,0
3379907,23:18:00,23:18:00,16461,17,3384.5864,0
3379907,23:18:00,23:18:00,16462,18,3622.5273,0
3379907,23:19:00,23:19:00,12953,19,3835.533,0
3379907,23:19:00,23:19:00,12955,20,4132.243,0
3379907,23:20:00,23:20:00,12956,21,4333.184,0
3379907,23:21:00,23:21:00,14190,22,4561.762,0
3379907,23:21:00,23:21:00,12957,23,4631.8496,0
3379907,23:21:00,23:21:00,12958,24,4843.537,0
3379907,23:22:00,23:22:00,16463,25,5004.1865,0
3379907,23:22:00,23:22:00,13234,26,5232.0654,0
3379907,23:23:00,23:23:00,13235,27,5485.7803,0
3379907,23:24:00,23:24:00,13237,28,5790.7295,0
3379907,23:24:00,23:24:00,13238,29,5908.9233,0
3379907,23:26:00,23:26:00,14330,30,6378.627,
3379908,23:50:00,23:50:00,14330,1,0,
3379908,23:50:00,23:50:00,13078,2,358.58212,0
3379908,23:51:00,23:51:00,13079,3,457.61996,0
3379908,23:51:00,23:51:00,13080,4,847.5609,0
3379908,23:52:00,23:52:00,12797,5,1217.7921,0
3379908,23:53:00,23:53:00,12798,6,1395.7313,0
3379908,23:53:00,23:53:00,14908,7,1498.9998,0
3379908,23:53:00,23:53:00,12800,8,1615.0645,0
3379908,23:54:00,23:54:00,12801,9,1852.9246,0
3379908,23:54:00,23:54:00,12802,10,2081.4878,0
3379908,23:55:00,23:55:00,12803,11,2242.1467,0
3379908,23:55:00,23:55:00,12804,12,2453.843,0
3379908,23:55:00,23:55:00,12805,13,2591.1475,0
3379908,23:56:00,23:56:00,12806,14,2793.6326,0
3379908,23:57:00,23:57:00,14331,15,3003.8467,
3379908,23:57:00,23:57:00,14467,16,3162.3916,0
3379908,23:58:00,23:58:00,16461,17,3384.5864,0
3379908,23:58:00,23:58:00,16462,18,3622.5273,0
3379908,23:59:00,23:59:00,12953,19,3835.533,0
3379908,23:59:00,23:59:00,12955,20,4132.243,0
3379908,24:00:00,24:00:00,12956,21,4333.184,0
3379908,24:01:00,24:01:00,14190,22,4561.762,0
3379908,24:01:00,24:01:00,12957,23,4631.8496,0
3379908,24:01:00,24:01:00,12958,24,4843.537,0
3379908,24:02:00,24:02:00,16463,25,5004.1865,0
3379908,24:02:00,24:02:00,13234,26,5232.0654,0
3379908,24:03:00,24:03:00,13235,27,5485.7803,0
3379908,24:04:00,24:04:00,13237,28,5790.7295,0
3379908,24:04:00,24:04:00,13238,29,5908.9233,0
3379908,24:06:00,24:06:00,14330,30,6378.627,
3379909,24:30:00,24:30:00,14330,1,0,
3379909,24:30:00,24:30:00,13078,2,358.58212,0
3379909,24:31:00,24:31:00,13079,3,457.61996,0
3379909,24:31:00,24:31:00,13080,4,847.5609,0
3379909,24:32:00,24:32:00,12797,5,1217.7921,0
3379909,24:33:00,24:33:00,12798,6,1395.7313,0
3379909,24:33:00,24:33:00,14908,7,1498.9998,0
3379909,24:33:00,24:33:00,12800,8,1615.0645,0
3379909,24:34:00,24:34:00,12801,9,1852.9246,0
3379909,24:34:00,24:34:00,12802,10,2081.4878,0
3379909,24:35:00,24:35:00,12803,11,2242.1467,0
3379909,24:35:00,24:35:00,12804,12,2453.843,0
3379909,24:35:00,24:35:00,12805,13,2591.1475,0
3379909,24:36:00,24:36:00,12806,14,2793.6326,0
3379909,24:37:00,24:37:00,14331,15,3003.8467,
3379909,24:37:00,24:37:00,14467,16,3162.3916,0
3379909,24:38:00,24:38:00,16461,17,3384.5864,0
3379909,24:38:00,24:38:00,16462,18,3622.5273,0
3379909,24:39:00,24:39:00,12953,19,3835.533,0
3379909,24:39:00,24:39:00,12955,20,4132.243,0
3379909,24:40:00,24:40:00,12956,21,4333.184,0
3379909,24:41:00,24:41:00,14190,22,4561.762,0
3379909,24:41:00,24:41:00,12957,23,4631.8496,0
3379909,24:41:00,24:41:00,12958,24,4843.537,0
3379909,24:42:00,24:42:00,16463,25,5004.1865,0
3379909,24:42:00,24:42:00,13234,26,5232.0654,0
3379909,24:43:00,24:43:00,13235,27,5485.7803,0
3379909,24:44:00,24:44:00,13237,28,5790.7295,0
3379909,24:44:00,24:44:00,13238,29,5908.9233,0
3379909,24:46:00,24:46:00,14330,30,6378.627,
3379910,05:10:00,05:10:00,14330,1,0,
3379910,05:10:00,05:10:00,13078,2,358.58212,0
3379910,05:11:00,05:11:00,13079,3,457.61996,0
3379910,05:11:00,05:11:00,13080,4,847.5609,0
3379910,05:12:00,05:12:00,12797,5,1217.7921,0
3379910,05:13:00,05:13:00,12798,6,1395.7313,0
3379910,05:13:00,05:13:00,14908,7,1498.9998,0
3379910,05:13:00,05:13:00,12800,8,1615.0645,0
3379910,05:14:00,05:14:00,12801,9,1852.9246,0
3379910,05:14:00,05:14:00,12802,10,2081.4878,0
3379910,05:15:00,05:15:00,12803,11,2242.1467,0
3379910,05:15:00,05:15:00,12804,12,2453.843,0
3379910,05:15:00,05:15:00,12805,13,2591.1475,0
3379910,05:16:00,05:16:00,12806,14,2793.6326,0
3379910,05:17:00,05:17:00,14331,15,3003.8467,
3379910,05:17:00,05:17:00,14467,16,3162.3916,0
3379910,05:17:00,05:17:00,16461,17,3384.5864,0
3379910,05:18:00,05:18:00,16462,18,3622.5273,0
3379910,05:18:00,05:18:00,12953,19,3835.533,0
3379910,05:19:00,05:19:00,12955,20,4132.243,0
3379910,05:20:00,05:20:00,12956,21,4333.184,0
3379910,05:20:00,05:20:00,14190,22,4561.762,0
3379910,05:20:00,05:20:00,12957,23,4631.8496,0
3379910,05:21:00,05:21:00,12958,24,4843.537,0
3379910,05:21:00,05:21:00,16463,25,5004.1865,0
3379910,05:22:00,05:22:00,13234,26,5232.0654,0
3379910,05:22:00,05:22:00,13235,27,5485.7803,0
3379910,05:23:00,05:23:00,13237,28,5790.7295,0
3379910,05:23:00,05:23:00,13238,29,5908.9233,0
3379910,05:25:00,05:25:00,14330,30,6378.627,
3379911,05:50:00,05:50:00,14330,1,0,
3379911,05:50:00,05:50:00,13078,2,358.58212,0
3379911,05:51:00,05:51:00,13079,3,457.61996,0
3379911,05:51:00,05:51:00,13080,4,847.5609,0
3379911,05:52:00,05:52:00,12797,5,1217.7921,0
3379911,05:53:00,05:53:00,12798,6,1395.7313,0
3379911,05:53:00,05:53:00,14908,7,1498.9998,0
3379911,05:53:00,05:53:00,12800,8,1615.0645,0
3379911,05:54:00,05:54:00,12801,9,1852.9246,0
3379911,05:54:00,05:54:00,12802,10,2081.4878,0
3379911,05:55:00,05:55:00,12803,11,2242.1467,0
3379911,05:55:00,05:55:00,12804,12,2453.843,0
3379911,05:55:00,05:55:00,12805,13,2591.1475,0
3379911,05:56:00,05:56:00,12806,14,2793.6326,0
3379911,05:57:00,05:57:00,14331,15,3003.8467,
3379911,05:57:00,05:57:00,14467,16,3162.3916,0
3379911,05:57:00,05:57:00,16461,17,3384.5864,0
3379911,05:58:00,05:58:00,16462,18,3622.5273,0
3379911,05:58:00,05:58:00,12953,19,3835.533,0
3379911,05:59:00,05:59:00,12955,20,4132.243,0
3379911,06:00:00,06:00:00,12956,21,4333.184,0
3379911,06:00:00,06:00:00,14190,22,4561.762,0
3379911,06:00:00,06:00:00,12957,23,4631.8496,0
3379911,06:01:00,06:01:00,12958,24,4843.537,0
3379911,06:01:00,06:01:00,16463,25,5004.1865,0
3379911,06:02:00,06:02:00,13234,26,5232.0654,0
3379911,06:02:00,06:02:00,13235,27,5485.7803,0
3379911,06:03:00,06:03:00,13237,28,5790.7295,0
3379911,06:03:00,06:03:00,13238,29,5908.9233,0
3379911,06:05:00,06:05:00,14330,30,6378.627,
3379912,06:30:00,06:30:00,14330,1,0,
3379912,06:30:00,06:30:00,13078,2,358.58212,0
3379912,06:31:00,06:31:00,13079,3,457.61996,0
3379912,06:31:00,06:31:00,13080,4,847.5609,0
3379912,06:32:00,06:32:00,12797,5,1217.7921,0
3379912,06:33:00,06:33:00,12798,6,1395.7313,0
3379912,06:33:00,06:33:00,14908,7,1498.9998,0
3379912,06:33:00,06:33:00,12800,8,1615.0645,0
3379912,06:34:00,06:34:00,12801,9,1852.9246,0
3379912,06:34:00,06:34:00,12802,10,2081.4878,0
3379912,06:35:00,06:35:00,12803,11,2242.1467,0
3379912,06:35:00,06:35:00,12804,12,2453.843,0
3379912,06:35:00,06:35:00,12805,13,2591.1475,0
3379912,06:36:00,06:36:00,12806,14,2793.6326,0
3379912,06:37:00,06:37:00,14331,15,3003.8467,
3379912,06:37:00,06:37:00,14467,16,3162.3916,0
3379912,06:37:00,06:37:00,16461,17,3384.5864,0
3379912,06:38:00,06:38:00,16462,18,3622.5273,0
3379912,06:38:00,06:38:00,12953,19,3835.533,0
3379912,06:39:00,06:39:00,12955,20,4132.243,0
3379912,06:40:00,06:40:00,12956,21,4333.184,0
3379912,06:40:00,06:40:00,14190,22,4561.762,0
3379912,06:40:00,06:40:00,12957,23,4631.8496,0
3379912,06:41:00,06:41:00,12958,24,4843.537,0
3379912,06:41:00,06:41:00,16463,25,5004.1865,0
3379912,06:42:00,06:42:00,13234,26,5232.0654,0
3379912,06:42:00,06:42:00,13235,27,5485.7803,0
3379912,06:43:00,06:43:00,13237,28,5790.7295,0
3379912,06:43:00,06:43:00,13238,29,5908.9233,0
3379912,06:45:00,06:45:00,14330,30,6378.627,
3379913,07:10:00,07:10:00,14330,1,0,
3379913,07:10:00,07:10:00,13078,2,358.58212,0
3379913,07:11:00,07:11:00,13079,3,457.61996,0
3379913,07:11:00,07:11:00,13080,4,847.5609,0
3379913,07:12:00,07:12:00,12797,5,1217.7921,0
3379913,07:13:00,07:13:00,12798,6,1395.7313,0
3379913,07:13:00,07:13:00,14908,7,1498.9998,0
3379913,07:13:00,07:13:00,12800,8,1615.0645,0
3379913,07:14:00,07:14:00,12801,9,1852.9246,0
3379913,07:14:00,07:14:00,12802,10,2081.4878,0
3379913,07:15:00,07:15:00,12803,11,2242.1467,0
3379913,07:15:00,07:15:00,12804,12,2453.843,0
3379913,07:15:00,07:15:00,12805,13,2591.1475,0
3379913,07:16:00,07:16:00,12806,14,2793.6326,0
3379913,07:17:00,07:17:00,14331,15,3003.8467,
3379913,07:17:00,07:17:00,14467,16,3162.3916,0
3379913,07:17:00,07:17:00,16461,17,3384.5864,0
3379913,07:18:00,07:18:00,16462,18,3622.5273,0
3379913,07:18:00,07:18:00,12953,19,3835.533,0
3379913,07:19:00,07:19:00,12955,20,4132.243,0
3379913,07:20:00,07:20:00,12956,21,4333.184,0
3379913,07:20:00,07:20:00,14190,22,4561.762,0
3379913,07:20:00,07:20:00,12957,23,4631.8496,0
3379913,07:21:00,07:21:00,12958,24,4843.537,0
3379913,07:21:00,07:21:00,16463,25,5004.1865,0
3379913,07:22:00,07:22:00,13234,26,5232.0654,0
3379913,07:22:00,07:22:00,13235,27,5485.7803,0
3379913,07:23:00,07:23:00,13237,28,5790.7295,0
3379913,07:23:00,07:23:00,13238,29,5908.9233,0
3379913,07:25:00,07:25:00,14330,30,6378.627,
3379914,07:50:00,07:50:00,14330,1,0,
3379914,07:50:00,07:50:00,13078,2,358.58212,0
3379914,07:51:00,07:51:00,13079,3,457.61996,0
3379914,07:51:00,07:51:00,13080,4,847.5609,0
3379914,07:52:00,07:52:00,12797,5,1217.7921,0
3379914,07:53:00,07:53:00,12798,6,1395.7313,0
3379914,07:53:00,07:53:00,14908,7,1498.9998,0
3379914,07:53:00,07:53:00,12800,8,1615.0645,0
3379914,07:54:00,07:54:00,12801,9,1852.9246,0
3379914,07:54:00,07:54:00,12802,10,2081.4878,0
3379914,07:55:00,07:55:00,12803,11,2242.1467,0
3379914,07:55:00,07:55:00,12804,12,2453.843,0
3379914,07:55:00,07:55:00,12805,13,2591.1475,0
3379914,07:56:00,07:56:00,12806,14,2793.6326,0
3379914,07:57:00,07:57:00,14331,15,3003.8467,
3379914,07:57:00,07:57:00,14467,16,3162.3916,0
3379914,07:57:00,07:57:00,16461,17,3384.5864,0
3379914,07:58:00,07:58:00,16462,18,3622.5273,0
3379914,07:58:00,07:58:00,12953,19,3835.533,0
3379914,07:59:00,07:59:00,12955,20,4132.243,0
3379914,08:00:00,08:00:00,12956,21,4333.184,0
3379914,08:00:00,08:00:00,14190,22,4561.762,0
3379914,08:00:00,08:00:00,12957,23,4631.8496,0
3379914,08:01:00,08:01:00,12958,24,4843.537,0
3379914,08:01:00,08:01:00,16463,25,5004.1865,0
3379914,08:02:00,08:02:00,13234,26,5232.0654,0
3379914,08:02:00,08:02:00,13235,27,5485.7803,0
3379914,08:03:00,08:03:00,13237,28,5790.7295,0
3379914,08:03:00,08:03:00,13238,29,5908.9233,0
3379914,08:05:00,08:05:00,14330,30,6378.627,
3379915,08:30:00,08:30:00,14330,1,0,
3379915,08:30:00,08:30:00,13078,2,358.58212,0
3379915,08:31:00,08:31:00,13079,3,457.61996,0
3379915,08:31:00,08:31:00,13080,4,847.5609,0
3379915,08:32:00,08:32:00,12797,5,1217.7921,0
3379915,08:33:00,08:33:00,12798,6,1395.7313,0
3379915,08:33:00,08:33:00,14908,7,1498.9998,0
3379915,08:33:00,08:33:00,12800,8,1615.0645,0
3379915,08:34:00,08:34:00,12801,9,1852.9246,0
3379915,08:34:00,08:34:00,12802,10,2081.4878,0
3379915,08:35:00,08:35:00,12803,11,2242.1467,0
3379915,08:35:00,08:35:00,12804,12,2453.843,0
3379915,08:35:00,08:35:00,12805,13,2591.1475,0
3379915,08:36:00,08:36:00,12806,14,2793.6326,0
3379915,08:37:00,08:37:00,14331,15,3003.8467,
3379915,08:37:00,08:37:00,14467,16,3162.3916,0
3379915,08:37:00,08:37:00,16461,17,3384.5864,0
3379915,08:38:00,08:38:00,16462,18,3622.5273,0
3379915,08:38:00,08:38:00,12953,19,3835.533,0
3379915,08:39:00,08:39:00,12955,20,4132.243,0
3379915,08:40:00,08:40:00,12956,21,4333.184,0
3379915,08:40:00,08:40:00,14190,22,4561.762,0
3379915,08:40:00,08:40:00,12957,23,4631.8496,0
3379915,08:41:00,08:41:00,12958,24,4843.537,0
3379915,08:41:00,08:41:00,16463,25,5004.1865,0
3379915,08:42:00,08:42:00,13234,26,5232.0654,0
3379915,08:42:00,08:42:00,13235,27,5485.7803,0
3379915,08:43:00,08:43:00,13237,28,5790.7295,0
3379915,08:43:00,08:43:00,13238,29,5908.9233,0
3379915,08:45:00,08:45:00,14330,30,6378.627,
3379916,09:10:00,09:10:00,14330,1,0,
3379916,09:10:00,09:10:00,13078,2,358.58212,0
3379916,09:11:00,09:11:00,13079,3,457.61996,0
3379916,09:11:00,09:11:00,13080,4,847.5609,0
3379916,09:12:00,09:12:00,12797,5,1217.7921,0
3379916,09:13:00,09:13:00,12798,6,1395.7313,0
3379916,09:13:00,09:13:00,14908,7,1498.9998,0
3379916,09:13:00,09:13:00,12800,8,1615.0645,0
3379916,09:14:00,09:14:00,12801,9,1852.9246,0
3379916,09:14:00,09:14:00,12802,10,2081.4878,0
3379916,09:15:00,09:15:00,12803,11,2242.1467,0
3379916,09:15:00,09:15:00,12804,12,2453.843,0
3379916,09:15:00,09:15:00,12805,13,2591.1475,0
3379916,09:16:00,09:16:00,12806,14,2793.6326,0
3379916,09:17:00,09:17:00,14331,15,3003.8467,
3379916,09:17:00,09:17:00,14467,16,3162.3916,0
3379916,09:17:00,09:17:00,16461,17,3384.5864,0
3379916,09:18:00,09:18:00,16462,18,3622.5273,0
3379916,09:18:00,09:18:00,12953,19,3835.533,0
3379916,09:19:00,09:19:00,12955,20,4132.243,0
3379916,09:20:00,09:20:00,12956,21,4333.184,0
3379916,09:20:00,09:20:00,14190,22,4561.762,0
3379916,09:20:00,09:20:00,12957,23,4631.8496,0
3379916,09:21:00,09:21:00,12958,24,4843.537,0
3379916,09:21:00,09:21:00,16463,25,5004.1865,0
3379916,09:22:00,09:22:00,13234,26,5232.0654,0
3379916,09:22:00,09:22:00,13235,27,5485.7803,0
3379916,09:23:00,09:23:00,13237,28,5790.7295,0
3379916,09:23:00,09:23:00,13238,29,5908.9233,0
3379916,09:25:00,09:25:00,14330,30,6378.627,
3379917,09:50:00,09:50:00,14330,1,0,
3379917,09:50:00,09:50:00,13078,2,358.58212,0
3379917,09:51:00,09:51:00,13079,3,457.61996,0
3379917,09:51:00,09:51:00,13080,4,847.5609,0
3379917,09:52:00,09:52:00,12797,5,1217.7921,0
3379917,09:53:00,09:53:00,12798,6,1395.7313,0
3379917,09:53:00,09:53:00,14908,7,1498.9998,0
3379917,09:53:00,09:53:00,12800,8,1615.0645,0
3379917,09:54:00,09:54:00,12801,9,1852.9246,0
3379917,09:54:00,09:54:00,12802,10,2081.4878,0
3379917,09:55:00,09:55:00,12803,11,2242.1467,0
3379917,09:55:00,09:55:00,12804,12,2453.843,0
3379917,09:55:00,09:55:00,12805,13,2591.1475,0
3379917,09:56:00,09:56:00,12806,14,2793.6326,0
3379917,09:57:00,09:57:00,14331,15,3003.8467,
3379917,09:57:00,09:57:00,14467,16,3162.3916,0
3379917,09:57:00,09:57:00,16461,17,3384.5864,0
3379917,09:58:00,09:58:00,16462,18,3622.5273,0
3379917,09:58:00,09:58:00,12953,19,3835.533,0
3379917,09:59:00,09:59:00,12955,20,4132.243,0
3379917,10:00:00,10:00:00,12956,21,4333.184,0
3379917,10:00:00,10:00:00,14190,22,4561.762,0
3379917,10:00:00,10:00:00,12957,23,4631.8496,0
3379917,10:01:00,10:01:00,12958,24,4843.537,0
3379917,10:01:00,10:01:00,16463,25,5004.1865,0
3379917,10:02:00,10:02:00,13234,26,5232.0654,0
3379917,10:02:00,10:02:00,13235,27,5485.7803,0
3379917,10:03:00,10:03:00,13237,28,5790.7295,0
3379917,10:03:00,10:03:00,13238,29,5908.9233,0
3379917,10:05:00,10:05:00,14330,30,6378.627,
3379918,10:30:00,10:30:00,14330,1,0,
3379918,10:30:00,10:30:00,13078,2,358.58212,0
3379918,10:31:00,10:31:00,13079,3,457.61996,0
3379918,10:31:00,10:31:00,13080,4,847.5609,0
3379918,10:32:00,10:32:00,12797,5,1217.7921,0
3379918,10:33:00,10:33:00,12798,6,1395.7313,0
3379918,10:33:00,10:33:00,14908,7,1498.9998,0
3379918,10:33:00,10:33:00,12800,8,1615.0645,0
3379918,10:34:00,10:34:00,12801,9,1852.9246,0
3379918,10:34:00,10:34:00,12802,10,2081.4878,0
3379918,10:35:00,10:35:00,12803,11,2242.1467,0
3379918,10:35:00,10:35:00,12804,12,2453.843,0
3379918,10:35:00,10:35:00,12805,13,2591.1475,0
3379918,10:36:00,10:36:00,12806,14,2793.6326,0
3379918,10:37:00,10:37:00,14331,15,3003.8467,
3379918,10:37:00,10:37:00,14467,16,3162.3916,0
3379918,10:37:00,10:37:00,16461,17,3384.5864,0
3379918,10:38:00,10:38:00,16462,18,3622.5273,0
3379918,10:38:00,10:38:00,12953,19,3835.533,0
3379918,10:39:00,10:39:00,12955,20,4132.243,0
3379918,10:40:00,10:40:00,12956,21,4333.184,0
3379918,10:40:00,10:40:00,14190,22,4561.762,0
3379918,10:40:00,10:40:00,12957,23,4631.8496,0
3379918,10:41:00,10:41:00,12958,24,4843.537,0
3379918,10:41:00,10:41:00,16463,25,5004.1865,0
3379918,10:42:00,10:42:00,13234,26,5232.0654,0
3379918,10:42:00,10:42:00,13235,27,5485.7803,0
3379918,10:43:00,10:43:00,13237,28,5790.7295,0
3379918,10:43:00,10:43:00,13238,29,5908.9233,0
3379918,10:45:00,10:45:00,14330,30,6378.627,
3379919,11:10:00,11:10:00,14330,1,0,
3379919,11:10:00,11:10:00,13078,2,358.58212,0
3379919,11:11:00,11:11:00,13079,3,457.61996,0
3379919,11:11:00,11:11:00,13080,4,847.5609,0
3379919,11:12:00,11:12:00,12797,5,1217.7921,0
3379919,11:13:00,11:13:00,12798,6,1395.7313,0
3379919,11:13:00,11:13:00,14908,7,1498.9998,0
3379919,11:13:00,11:13:00,12800,8,1615.0645,0
3379919,11:14:00,11:14:00,12801,9,1852.9246,0
3379919,11:14:00,11:14:00,12802,10,2081.4878,0
3379919,11:15:00,11:15:00,12803,11,2242.1467,0
3379919,11:15:00,11:15:00,12804,12,2453.843,0
3379919,11:15:00,11:15:00,12805,13,2591.1475,0
3379919,11:16:00,11:16:00,12806,14,2793.6326,0
3379919,11:17:00,11:17:00,14331,15,3003.8467,
3379919,11:17:00,11:17:00,14467,16,3162.3916,0
3379919,11:17:00,11:17:00,16461,17,3384.5864,0
3379919,11:18:00,11:18:00,16462,18,3622.5273,0
3379919,11:18:00,11:18:00,12953,19,3835.533,0
3379919,11:19:00,11:19:00,12955,20,4132.243,0
3379919,11:20:00,11:20:00,12956,21,4333.184,0
3379919,11:20:00,11:20:00,14190,22,4561.762,0
3379919,11:20:00,11:20:00,12957,23,4631.8496,0
3379919,11:21:00,11:21:00,12958,24,4843.537,0
3379919,11:21:00,11:21:00,16463,25,5004.1865,0
3379919,11:22:00,11:22:00,13234,26,5232.0654,0
3379919,11:22:00,11:22:00,13235,27,5485.7803,0
3379919,11:23:00,11:23:00,13237,28,5790.7295,0
3379919,11:23:00,11:23:00,13238,29,5908.9233,0
3379919,11:25:00,11:25:00,14330,30,6378.627,
3379920,11:50:00,11:50:00,14330,1,0,
3379920,11:50:00,11:50:00,13078,2,358.58212,0
3379920,11:51:00,11:51:00,13079,3,457.61996,0
3379920,11:51:00,11:51:00,13080,4,847.5609,0
3379920,11:52:00,11:52:00,12797,5,1217.7921,0
3379920,11:53:00,11:53:00,12798,6,1395.7313,0
3379920,11:53:00,11:53:00,14908,7,1498.9998,0
3379920,11:53:00,11:53:00,12800,8,1615.0645,0
3379920,11:54:00,11:54:00,12801,9,1852.9246,0
3379920,11:54:00,11:54:00,12802,10,2081.4878,0
3379920,11:55:00,11:55:00,12803,11,2242.1467,0
3379920,11:55:00,11:55:00,12804,12,2453.843,0
3379920,11:55:00,11:55:00,12805,13,2591.1475,0
3379920,11:56:00,11:56:00,12806,14,2793.6326,0
3379920,11:57:00,11:57:00,14331,15,3003.8467,
3379920,11:57:00,11:57:00,14467,16,3162.3916,0
3379920,11:57:00,11:57:00,16461,17,3384.5864,0
3379920,11:58:00,11:58:00,16462,18,3622.5273,0
3379920,11:58:00,11:58:00,12953,19,3835.533,0
3379920,11:59:00,11:59:00,12955,20,4132.243,0
3379920,12:00:00,12:00:00,12956,21,4333.184,0
3379920,12:00:00,12:00:00,14190,22,4561.762,0
3379920,12:00:00,12:00:00,12957,23,4631.8496,0
3379920,12:01:00,12:01:00,12958,24,4843.537,0
3379920,12:01:00,12:01:00,16463,25,5004.1865,0
3379920,12:02:00,12:02:00,13234,26,5232.0654,0
3379920,12:02:00,12:02:00,13235,27,5485.7803,0
3379920,12:03:00,12:03:00,13237,28,5790.7295,0
3379920,12:03:00,12:03:00,13238,29,5908.9233,0
3379920,12:05:00,12:05:00,14330,30,6378.627,
3379921,12:30:00,12:30:00,14330,1,0,
3379921,12:30:00,12:30:00,13078,2,358.58212,0
3379921,12:31:00,12:31:00,13079,3,457.61996,0
3379921,12:31:00,12:31:00,13080,4,847.5609,0
3379921,12:32:00,12:32:00,12797,5,1217.7921,0
3379921,12:33:00,12:33:00,12798,6,1395.7313,0
3379921,12:33:00,12:33:00,14908,7,1498.9998,0
3379921,12:33:00,12:33:00,12800,8,1615.0645,0
3379921,12:34:00,12:34:00,12801,9,1852.9246,0
3379921,12:34:00,12:34:00,12802,10,2081.4878,0
3379921,12:35:00,12:35:00,12803,11,2242.1467,0
3379921,12:35:00,12:35:00,12804,12,2453.843,0
3379921,12:35:00,12:35:00,12805,13,2591.1475,0
3379921,12:36:00,12:36:00,12806,14,2793.6326,0
3379921,12:37:00,12:37:00,14331,15,3003.8467,
3379921,12:37:00,12:37:00,14467,16,3162.3916,0
3379921,12:37:00,12:37:00,16461,17,3384.5864,0
3379921,12:38:00,12:38:00,16462,18,3622.5273,0
3379921,12:38:00,12:38:00,12953,19,3835.533,0
3379921,12:39:00,12:39:00,12955,20,4132.243,0
3379921,12:40:00,12:40:00,12956,21,4333.184,0
3379921,12:40:00,12:40:00,14190,22,4561.762,0
3379921,12:40:00,12:40:00,12957,23,4631.8496,0
3379921,12:41:00,12:41:00,12958,24,4843.537,0
3379921,12:41:00,12:41:00,16463,25,5004.1865,0
3379921,12:42:00,12:42:00,13234,26,5232.0654,0
3379921,12:42:00,12:42:00,13235,27,5485.7803,0
3379921,12:43:00,12:43:00,13237,28,5790.7295,0
3379921,12:43:00,12:43:00,13238,29,5908.9233,0
3379921,12:45:00,12:45:00,14330,30,6378.627,
3379922,13:10:00,13:10:00,14330,1,0,
3379922,13:10:00,13:10:00,13078,2,358.58212,0
3379922,13:11:00,13:11:00,13079,3,457.61996,0
3379922,13:11:00,13:11:00,13080,4,847.5609,0
3379922,13:12:00,13:12:00,12797,5,1217.7921,0
3379922,13:13:00,13:13:00,12798,6,1395.7313,0
3379922,13:13:00,13:13:00,14908,7,1498.9998,0
3379922,13:13:00,13:13:00,12800,8,1615.0645,0
3379922,13:14:00,13:14:00,12801,9,1852.9246,0
3379922,13:14:00,13:14:00,12802,10,2081.4878,0
3379922,13:15:00,13:15:00,12803,11,2242.1467,0
3379922,13:15:00,13:15:00,12804,12,2453.843,0
3379922,13:15:00,13:15:00,12805,13,2591.1475,0
3379922,13:16:00,13:16:00,12806,14,2793.6326,0
3379922,13:17:00,13:17:00,14331,15,3003.8467,
3379922,13:17:00,13:17:00,14467,16,3162.3916,0
3379922,13:17:00,13:17:00,16461,17,3384.5864,0
3379922,13:18:00,13:18:00,16462,18,3622.5273,0
3379922,13:18:00,13:18:00,12953,19,3835.533,0
3379922,13:19:00,13:19:00,12955,20,4132.243,0
3379922,13:20:00,13:20:00,12956,21,4333.184,0
3379922,13:20:00,13:20:00,14190,22,4561.762,0
3379922,13:20:00,13:20:00,12957,23,4631.8496,0
3379922,13:21:00,13:21:00,12958,24,4843.537,0
3379922,13:21:00,13:21:00,16463,25,5004.1865,0
3379922,13:22:00,13:22:00,13234,26,5232.0654,0
3379922,13:22:00,13:22:00,13235,27,5485.7803,0
3379922,13:23:00,13:23:00,13237,28,5790.7295,0
3379922,13:23:00,13:23:00,13238,29,5908.9233,0
3379922,13:25:00,13:25:00,14330,30,6378.627,
3379923,13:50:00,13:50:00,14330,1,0,
3379923,13:50:00,13:50:00,13078,2,358.58212,0
3379923,13:51:00,13:51:00,13079,3,457.61996,0
3379923,13:51:00,13:51:00,13080,4,847.5609,0
3379923,13:52:00,13:52:00,12797,5,1217.7921,0
3379923,13:53:00,13:53:00,12798,6,1395.7313,0
3379923,13:53:00,13:53:00,14908,7,1498.9998,0
3379923,13:53:00,13:53:00,12800,8,1615.0645,0
3379923,13:54:00,13:54:00,12801,9,1852.9246,0
3379923,13:54:00,13:54:00,12802,10,2081.4878,0
3379923,13:55:00,13:55:00,12803,11,2242.1467,0
3379923,13:55:00,13:55:00,12804,12,2453.843,0
3379923,13:55:00,13:55:00,12805,13,2591.1475,0
3379923,13:56:00,13:56:00,12806,14,2793.6326,0
3379923,13:57:00,13:57:00,14331,15,3003.8467,
3379923,13:57:00,13:57:00,14467,16,3162.3916,0
3379923,13:57:00,13:57:00,16461,17,3384.5864,0
3379923,13:58:00,13:58:00,16462,18,3622.5273,0
3379923,13:58:00,13:58:00,12953,19,3835.533,0
3379923,13:59:00,13:59:00,12955,20,4132.243,0
3379923,14:00:00,14:00:00,12956,21,4333.184,0
3379923,14:00:00,14:00:00,14190,22,4561.762,0
3379923,14:00:00,14:00:00,12957,23,4631.8496,0
3379923,14:01:00,14:01:00,12958,24,4843.537,0
3379923,14:01:00,14:01:00,16463,25,5004.1865,0
3379923,14:02:00,14:02:00,13234,26,5232.0654,0
3379923,14:02:00,14:02:00,13235,27,5485.7803,0
3379923,14:03:00,14:03:00,13237,28,5790.7295,0
3379923,14:03:00,14:03:00,13238,29,5908.9233,0
3379923,14:05:00,14:05:00,14330,30,6378.627,
3379924,14:30:00,14:30:00,14330,1,0,
3379924,14:30:00,14:30:00,13078,2,358.58212,0
3379924,14:31:00,14:31:00,13079,3,457.61996,0
3379924,14:31:00,14:31:00,13080,4,847.5609,0
3379924,14:32:00,14:32:00,12797,5,1217.7921,0
3379924,14:33:00,14:33:00,12798,6,1395.7313,0
3379924,14:33:00,14:33:00,14908,7,1498.9998,0
3379924,14:33:00,14:33:00,12800,8,1615.0645,0
3379924,14:34:00,14:34:00,12801,9,1852.9246,0
3379924,14:34:00,14:34:00,12802,10,2081.4878,0
3379924,14:35:00,14:35:00,12803,11,2242.1467,0
3379924,14:35:00,14:35:00,12804,12,2453.843,0
3379924,14:35:00,14:35:00,12805,13,2591.1475,0
3379924,14:36:00,14:36:00,12806,14,2793.6326,0
3379924,14:37:00,14:37:00,14331,15,3003.8467,
3379924,14:37:00,14:37:00,14467,16,3162.3916,0
3379924,14:37:00,14:37:00,16461,17,3384.5864,0
3379924,14:38:00,14:38:00,16462,18,3622.5273,0
3379924,14:38:00,14:38:00,12953,19,3835.533,0
3379924,14:39:00,14:39:00,12955,20,4132.243,0
3379924,14:40:00,14:40:00,12956,21,4333.184,0
3379924,14:40:00,14:40:00,14190,22,4561.762,0
3379924,14:40:00,14:40:00,12957,23,4631.8496,0
3379924,14:41:00,14:41:00,12958,24,4843.537,0
3379924,14:41:00,14:41:00,16463,25,5004.1865,0
3379924,14:42:00,14:42:00,13234,26,5232.0654,0
3379924,14:42:00,14:42:00,13235,27,5485.7803,0
3379924,14:43:00,14:43:00,13237,28,5790.7295,0
3379924,14:43:00,14:43:00,13238,29,5908.9233,0
3379924,14:45:00,14:45:00,14330,30,6378.627,
3379925,15:10:00,15:10:00,14330,1,0,
3379925,15:10:00,15:10:00,13078,2,358.58212,0
3379925,15:11:00,15:11:00,13079,3,457.61996,0
3379925,15:11:00,15:11:00,13080,4,847.5609,0
3379925,15:12:00,15:12:00,12797,5,1217.7921,0
3379925,15:13:00,15:13:00,12798,6,1395.7313,0
3379925,15:13:00,15:13:00,14908,7,1498.9998,0
3379925,15:13:00,15:13:00,12800,8,1615.0645,0
3379925,15:14:00,15:14:00,12801,9,1852.9246,0
3379925,15:14:00,15:14:00,12802,10,2081.4878,0
3379925,15:15:00,15:15:00,12803,11,2242.1467,0
3379925,15:15:00,15:15:00,12804,12,2453.843,0
3379925,15:15:00,15:15:00,12805,13,2591.1475,0
3379925,15:16:00,15:16:00,12806,14,2793.6326,0
3379925,15:17:00,15:17:00,14331,15,3003.8467,
3379925,15:17:00,15:17:00,14467,16,3162.3916,0
3379925,15:17:00,15:17:00,16461,17,3384.5864,0
3379925,15:18:00,15:18:00,16462,18,3622.5273,0
3379925,15:18:00,15:18:00,12953,19,3835.533,0
3379925,15:19:00,15:19:00,12955,20,4132.243,0
3379925,15:20:00,15:20:00,12956,21,4333.184,0
3379925,15:20:00,15:20:00,14190,22,4561.762,0
3379925,15:20:00,15:20:00,12957,23,4631.8496,0
3379925,15:21:00,15:21:00,12958,24,4843.537,0
3379925,15:21:00,15:21:00,16463,25,5004.1865,0
3379925,15:22:00,15:22:00,13234,26,5232.0654,0
3379925,15:22:00,15:22:00,13235,27,5485.7803,0
3379925,15:23:00,15:23:00,13237,28,5790.7295,0
3379925,15:23:00,15:23:00,13238,29,5908.9233,0
3379925,15:25:00,15:25:00,14330,30,6378.627,
3379926,15:50:00,15:50:00,14330,1,0,
3379926,15:50:00,15:50:00,13078,2,358.58212,0
3379926,15:51:00,15:51:00,13079,3,457.61996,0
3379926,15:51:00,15:51:00,13080,4,847.5609,0
3379926,15:52:00,15:52:00,12797,5,1217.7921,0
3379926,15:53:00,15:53:00,12798,6,1395.7313,0
3379926,15:53:00,15:53:00,14908,7,1498.9998,0
3379926,15:53:00,15:53:00,12800,8,1615.0645,0
3379926,15:54:00,15:54:00,12801,9,1852.9246,0
3379926,15:54:00,15:54:00,12802,10,2081.4878,0
3379926,15:55:00,15:55:00,12803,11,2242.1467,0
3379926,15:55:00,15:55:00,12804,12,2453.843,0
3379926,15:55:00,15:55:00,12805,13,2591.1475,0
3379926,15:56:00,15:56:00,12806,14,2793.6326,0
3379926,15:57:00,15:57:00,14331,15,3003.8467,
3379926,15:57:00,15:57:00,14467,16,3162.3916,0
3379926,15:57:00,15:57:00,16461,17,3384.5864,0
3379926,15:58:00,15:58:00,16462,18,3622.5273,0
3379926,15:58:00,15:58:00,12953,19,3835.533,0
3379926,15:59:00,15:59:00,12955,20,4132.243,0
3379926,16:00:00,16:00:00,12956,21,4333.184,0
3379926,16:00:00,16:00:00,14190,22,4561.762,0
3379926,16:00:00,16:00:00,12957,23,4631.8496,0
3379926,16:01:00,16:01:00,12958,24,4843.537,0
3379926,16:01:00,16:01:00,16463,25,5004.1865,0
3379926,16:02:00,16:02:00,13234,26,5232.0654,0
3379926,16:02:00,16:02:00,13235,27,5485.7803,0
3379926,16:03:00,16:03:00,13237,28,5790.7295,0
3379926,16:03:00,16:03:00,13238,29,5908.9233,0
3379926,16:05:00,16:05:00,14330,30,6378.627,
3379927,16:30:00,16:30:00,14330,1,0,
3379927,16:30:00,16:30:00,13078,2,358.58212,0
3379927,16:31:00,16:31:00,13079,3,457.61996,0
3379927,16:31:00,16:31:00,13080,4,847.5609,0
3379927,16:32:00,16:32:00,12797,5,1217.7921,0
3379927,16:33:00,16:33:00,12798,6,1395.7313,0
3379927,16:33:00,16:33:00,14908,7,1498.9998,0
3379927,16:33:00,16:33:00,12800,8,1615.0645,0
3379927,16:34:00,16:34:00,12801,9,1852.9246,0
3379927,16:34:00,16:34:00,12802,10,2081.4878,0
3379927,16:35:00,16:35:00,12803,11,2242.1467,0
3379927,16:35:00,16:35:00,12804,12,2453.843,0
3379927,16:35:00,16:35:00,12805,13,2591.1475,0
3379927,16:36:00,16:36:00,12806,14,2793.6326,0
3379927,16:37:00,16:37:00,14331,15,3003.8467,
3379927,16:37:00,16:37:00,14467,16,3162.3916,0
3379927,16:37:00,16:37:00,16461,17,3384.5864,0
3379927,16:38:00,16:38:00,16462,18,3622.5273,0
3379927,16:38:00,16:38:00,12953,19,3835.533,0
3379927,16:39:00,16:39:00,12955,20,4132.243,0
3379927,16:40:00,16:40:00,12956,21,4333.184,0
3379927,16:40:00,16:40:00,14190,22,4561.762,0
3379927,16:40:00,16:40:00,12957,23,4631.8496,0
3379927,16:41:00,16:41:00,12958,24,4843.537,0
3379927,16:41:00,16:41:00,16463,25,5004.1865,0
3379927,16:42:00,16:42:00,13234,26,5232.0654,0
3379927,16:42:00,16:42:00,13235,27,5485.7803,0
3379927,16:43:00,16:43:00,13237,28,5790.7295,0
3379927,16:43:00,16:43:00,13238,29,5908.9233,0
3379927,16:45:00,16:45:00,14330,30,6378.627,
3379928,17:10:00,17:10:00,14330,1,0,
3379928,17:10:00,17:10:00,13078,2,358.58212,0
3379928,17:11:00,17:11:00,13079,3,457.61996,0
3379928,17:11:00,17:11:00,13080,4,847.5609,0
3379928,17:12:00,17:12:00,12797,5,1217.7921,0
3379928,17:13:00,17:13:00,12798,6,1395.7313,0
3379928,17:13:00,17:13:00,14908,7,1498.9998,0
3379928,17:13:00,17:13:00,12800,8,1615.0645,0
3379928,17:14:00,17:14:00,12801,9,1852.9246,0
3379928,17:14:00,17:14:00,12802,10,2081.4878,0
3379928,17:15:00,17:15:00,12803,11,2242.1467,0
3379928,17:15:00,17:15:00,12804,12,2453.843,0
3379928,17:15:00,17:15:00,12805,13,2591.1475,0
3379928,17:16:00,17:16:00,12806,14,2793.6326,0
3379928,17:17:00,17:17:00,14331,15,3003.8467,
3379928,17:17:00,17:17:00,14467,16,3162.3916,0
3379928,17:17:00,17:17:00,16461,17,3384.5864,0
3379928,17:18:00,17:18:00,16462,18,3622.5273,0
3379928,17:18:00,17:18:00,12953,19,3835.533,0
3379928,17:19:00,17:19:00,12955,20,4132.243,0
3379928,17:20:00,17:20:00,12956,21,4333.184,0
3379928,17:20:00,17:20:00,14190,22,4561.762,0
3379928,17:20:00,17:20:00,12957,23,4631.8496,0
3379928,17:21:00,17:21:00,12958,24,4843.537,0
3379928,17:21:00,17:21:00,16463,25,5004.1865,0
3379928,17:22:00,17:22:00,13234,26,5232.0654,0
3379928,17:22:00,17:22:00,13235,27,5485.7803,0
3379928,17:23:00,17:23:00,13237,28,5790.7295,0
3379928,17:23:00,17:23:00,13238,29,5908.9233,0
3379928,17:25:00,17:25:00,14330,30,6378.627,
3379929,17:50:00,17:50:00,14330,1,0,
3379929,17:50:00,17:50:00,13078,2,358.58212,0
3379929,17:51:00,17:51:00,13079,3,457.61996,0
3379929,17:51:00,17:51:00,13080,4,847.5609,0
3379929,17:52:00,17:52:00,12797,5,1217.7921,0
3379929,17:53:00,17:53:00,12798,6,1395.7313,0
3379929,17:53:00,17:53:00,14908,7,1498.9998,0
3379929,17:53:00,17:53:00,12800,8,1615.0645,0
3379929,17:54:00,17:54:00,12801,9,1852.9246,0
3379929,17:54:00,17:54:00,12802,10,2081.4878,0
3379929,17:55:00,17:55:00,12803,11,2242.1467,0
3379929,17:55:00,17:55:00,12804,12,2453.843,0
3379929,17:55:00,17:55:00,12805,13,2591.1475,0
3379929,17:56:00,17:56:00,12806,14,2793.6326,0
3379929,17:57:00,17:57:00,14331,15,3003.8467,
3379929,17:57:00,17:57:00,14467,16,3162.3916,0
3379929,17:57:00,17:57:00,16461,17,3384.5864,0
3379929,17:58:00,17:58:00,16462,18,3622.5273,0
3379929,17:58:00,17:58:00,12953,19,3835.533,0
3379929,17:59:00,17:59:00,12955,20,4132.243,0
3379929,18:00:00,18:00:00,12956,21,4333.184,0
3379929,18:00:00,18:00:00,14190,22,4561.762,0
3379929,18:00:00,18:00:00,12957,23,4631.8496,0
3379929,18:01:00,18:01:00,12958,24,4843.537,0
3379929,18:01:00,18:01:00,16463,25,5004.1865,0
3379929,18:02:00,18:02:00,13234,26,5232.0654,0
3379929,18:02:00,18:02:00,13235,27,5485.7803,0
3379929,18:03:00,18:03:00,13237,28,5790.7295,0
3379929,18:03:00,18:03:00,13238,29,5908.9233,0
3379929,18:05:00,18:05:00,14330,30,6378.627,
3379930,18:30:00,18:30:00,14330,1,0,
3379930,18:30:00,18:30:00,13078,2,358.58212,0
3379930,18:31:00,18:31:00,13079,3,457.61996,0
3379930,18:31:00,18:31:00,13080,4,847.5609,0
3379930,18:32:00,18:32:00,12797,5,1217.7921,0
3379930,18:33:00,18:33:00,12798,6,1395.7313,0
3379930,18:33:00,18:33:00,14908,7,1498.9998,0
3379930,18:33:00,18:33:00,12800,8,1615.0645,0
3379930,18:34:00,18:34:00,12801,9,1852.9246,0
3379930,18:34:00,18:34:00,12802,10,2081.4878,0
3379930,18:35:00,18:35:00,12803,11,2242.1467,0
3379930,18:35:00,18:35:00,12804,12,2453.843,0
3379930,18:35:00,18:35:00,12805,13,2591.1475,0
3379930,18:36:00,18:36:00,12806,14,2793.6326,0
3379930,18:37:00,18:37:00,14331,15,3003.8467,
3379930,18:37:00,18:37:00,14467,16,3162.3916,0
3379930,18:37:00,18:37:00,16461,17,3384.5864,0
3379930,18:38:00,18:38:00,16462,18,3622.5273,0
3379930,18:38:00,18:38:00,12953,19,3835.533,0
3379930,18:39:00,18:39:00,12955,20,4132.243,0
3379930,18:40:00,18:40:00,12956,21,4333.184,0
3379930,18:40:00,18:40:00,14190,22,4561.762,0
3379930,18:40:00,18:40:00,12957,23,4631.8496,0
3379930,18:41:00,18:41:00,12958,24,4843.537,0
3379930,18:41:00,18:41:00,16463,25,5004.1865,0
3379930,18:42:00,18:42:00,13234,26,5232.0654,0
3379930,18:42:00,18:42:00,13235,27,5485.7803,0
3379930,18:43:00,18:43:00,13237,28,5790.7295,0
3379930,18:43:00,18:43:00,13238,29,5908.9233,0
3379930,18:45:00,18:45:00,14330,30,6378.627,
3379931,19:10:00,19:10:00,14330,1,0,
3379931,19:10:00,19:10:00,13078,2,358.58212,0
3379931,19:11:00,19:11:00,13079,3,457.61996,0
3379931,19:11:00,19:11:00,13080,4,847.5609,0
3379931,19:12:00,19:12:00,12797,5,1217.7921,0
3379931,19:13:00,19:13:00,12798,6,1395.7313,0
3379931,19:13:00,19:13:00,14908,7,1498.9998,0
3379931,19:13:00,19:13:00,12800,8,1615.0645,0
3379931,19:14:00,19:14:00,12801,9,1852.9246,0
3379931,19:14:00,19:14:00,12802,10,2081.4878,0
3379931,19:15:00,19:15:00,12803,11,2242.1467,0
3379931,19:15:00,19:15:00,12804,12,2453.843,0
3379931,19:15:00,19:15:00,12805,13,2591.1475,0
3379931,19:16:00,19:16:00,12806,14,2793.6326,0
3379931,19:17:00,19:17:00,14331,15,3003.8467,
3379931,19:17:00,19:17:00,14467,16,3162.3916,0
3379931,19:17:00,19:17:00,16461,17,3384.5864,0
3379931,19:18:00,19:18:00,16462,18,3622.5273,0
3379931,19:18:00,19:18:00,12953,19,3835.533,0
3379931,19:19:00,19:19:00,12955,20,4132.243,0
3379931,19:20:00,19:20:00,12956,21,4333.184,0
3379931,19:20:00,19:20:00,14190,22,4561.762,0
3379931,19:20:00,19:20:00,12957,23,4631.8496,0
3379931,19:21:00,19:21:00,12958,24,4843.537,0
3379931,19:21:00,19:21:00,16463,25,5004.1865,0
3379931,19:22:00,19:22:00,13234,26,5232.0654,0
3379931,19:22:00,19:22:00,13235,27,5485.7803,0
3379931,19:23:00,19:23:00,13237,28,5790.7295,0
3379931,19:23:00,19:23:00,13238,29,5908.9233,0
3379931,19:25:00,19:25:00,14330,30,6378.627,
3379932,19:50:00,19:50:00,14330,1,0,
3379932,19:50:00,19:50:00,13078,2,358.58212,0
3379932,19:51:00,19:51:00,13079,3,457.61996,0
3379932,19:51:00,19:51:00,13080,4,847.5609,0
3379932,19:52:00,19:52:00,12797,5,1217.7921,0
3379932,19:53:00,19:53:00,12798,6,1395.7313,0
3379932,19:53:00,19:53:00,14908,7,1498.9998,0
3379932,19:53:00,19:53:00,12800,8,1615.0645,0
3379932,19:54:00,19:54:00,12801,9,1852.9246,0
3379932,19:54:00,19:54:00,12802,10,2081.4878,0
3379932,19:55:00,19:55:00,12803,11,2242.1467,0
3379932,19:55:00,19:55:00,12804,12,2453.843,0
3379932,19:55:00,19:55:00,12805,13,2591.1475,0
3379932,19:56:00,19:56:00,12806,14,2793.6326,0
3379932,19:57:00,19:57:00,14331,15,3003.8467,
3379932,19:57:00,19:57:00,14467,16,3162.3916,0
3379932,19:57:00,19:57:00,16461,17,3384.5864,0
3379932,19:58:00,19:58:00,16462,18,3622.5273,0
3379932,19:58:00,19:58:00,12953,19,3835.533,0
3379932,19:59:00,19:59:00,12955,20,4132.243,0
3379932,20:00:00,20:00:00,12956,21,4333.184,0
3379932,20:00:00,20:00:00,14190,22,4561.762,0
3379932,20:00:00,20:00:00,12957,23,4631.8496,0
3379932,20:01:00,20:01:00,12958,24,4843.537,0
3379932,20:01:00,20:01:00,16463,25,5004.1865,0
3379932,20:02:00,20:02:00,13234,26,5232.0654,0
3379932,20:02:00,20:02:00,13235,27,5485.7803,0
3379932,20:03:00,20:03:00,13237,28,5790.7295,0
3379932,20:03:00,20:03:00,13238,29,5908.9233,0
3379932,20:05:00,20:05:00,14330,30,6378.627,
3379933,20:30:00,20:30:00,14330,1,0,
3379933,20:30:00,20:30:00,13078,2,358.58212,0
3379933,20:31:00,20:31:00,13079,3,457.61996,0
3379933,20:31:00,20:31:00,13080,4,847.5609,0
3379933,20:32:00,20:32:00,12797,5,1217.7921,0
3379933,20:33:00,20:33:00,12798,6,1395.7313,0
3379933,20:33:00,20:33:00,14908,7,1498.9998,0
3379933,20:33:00,20:33:00,12800,8,1615.0645,0
3379933,20:34:00,20:34:00,12801,9,1852.9246,0
3379933,20:34:00,20:34:00,12802,10,2081.4878,0
3379933,20:35:00,20:35:00,12803,11,2242.1467,0
3379933,20:35:00,20:35:00,12804,12,2453.843,0
3379933,20:35:00,20:35:00,12805,13,2591.1475,0
3379933,20:36:00,20:36:00,12806,14,2793.6326,0
3379933,20:37:00,20:37:00,14331,15,3003.8467,
3379933,20:37:00,20:37:00,14467,16,3162.3916,0
3379933,20:37:00,20:37:00,16461,17,3384.5864,0
3379933,20:38:00,20:38:00,16462,18,3622.5273,0
3379933,20:38:00,20:38:00,12953,19,3835.533,0
3379933,20:39:00,20:39:00,12955,20,4132.243,0
3379933,20:40:00,20:40:00,12956,21,4333.184,0
3379933,20:40:00,20:40:00,14190,22,4561.762,0
3379933,20:40:00,20:40:00,12957,23,4631.8496,0
3379933,20:41:00,20:41:00,12958,24,4843.537,0
3379933,20:41:00,20:41:00,16463,25,5004.1865,0
3379933,20:42:00,20:42:00,13234,26,5232.0654,0
3379933,20:42:00,20:42:00,13235,27,5485.7803,0
3379933,20:43:00,20:43:00,13237,28,5790.7295,0
3379933,20:43:00,20:43:00,13238,29,5908.9233,0
3379933,20:45:00,20:45:00,14330,30,6378.627,
3379934,21:10:00,21:10:00,14330,1,0,
3379934,21:10:00,21:10:00,13078,2,358.58212,0
3379934,21:11:00,21:11:00,13079,3,457.61996,0
3379934,21:11:00,21:11:00,13080,4,847.5609,0
3379934,21:12:00,21:12:00,12797,5,1217.7921,0
3379934,21:13:00,21:13:00,12798,6,1395.7313,0
3379934,21:13:00,21:13:00,14908,7,1498.9998,0
3379934,21:13:00,21:13:00,12800,8,1615.0645,0
3379934,21:14:00,21:14:00,12801,9,1852.9246,0
3379934,21:14:00,21:14:00,12802,10,2081.4878,0
3379934,21:15:00,21:15:00,12803,11,2242.1467,0
3379934,21:15:00,21:15:00,12804,12,2453.843,0
3379934,21:15:00,21:15:00,12805,13,2591.1475,0
3379934,21:16:00,21:16:00,12806,14,2793.6326,0
3379934,21:17:00,21:17:00,14331,15,3003.8467,
3379934,21:17:00,21:17:00,14467,16,3162.3916,0
3379934,21:17:00,21:17:00,16461,17,3384.5864,0
3379934,21:18:00,21:18:00,16462,18,3622.5273,0
3379934,21:18:00,21:18:00,12953,19,3835.533,0
3379934,21:19:00,21:19:00,12955,20,4132.243,0
3379934,21:20:00,21:20:00,12956,21,4333.184,0
3379934,21:20:00,21:20:00,14190,22,4561.762,0
3379934,21:20:00,21:20:00,12957,23,4631.8496,0
3379934,21:21:00,21:21:00,12958,24,4843.537,0
3379934,21:21:00,21:21:00,16463,25,5004.1865,0
3379934,21:22:00,21:22:00,13234,26,5232.0654,0
3379934,21:22:00,21:22:00,13235,27,5485.7803,0
3379934,21:23:00,21:23:00,13237,28,5790.7295,0
3379934,21:23:00,21:23:00,13238,29,5908.9233,0
3379934,21:25:00,21:25:00,14330,30,6378.627,
3379935,21:50:00,21:50:00,14330,1,0,
3379935,21:50:00,21:50:00,13078,2,358.58212,0
3379935,21:51:00,21:51:00,13079,3,457.61996,0
3379935,21:51:00,21:51:00,13080,4,847.5609,0
3379935,21:52:00,21:52:00,12797,5,1217.7921,0
3379935,21:53:00,21:53:00,12798,6,1395.7313,0
3379935,21:53:00,21:53:00,14908,7,1498.9998,0
3379935,21:53:00,21:53:00,12800,8,1615.0645,0
3379935,21:54:00,21:54:00,12801,9,1852.9246,0
3379935,21:54:00,21:54:00,12802,10,2081.4878,0
3379935,21:55:00,21:55:00,12803,11,2242.1467,0
3379935,21:55:00,21:55:00,12804,12,2453.843,0
3379935,21:55:00,21:55:00,12805,13,2591.1475,0
3379935,21:56:00,21:56:00,12806,14,2793.6326,0
3379935,21:57:00,21:57:00,14331,15,3003.8467,
3379935,21:57:00,21:57:00,14467,16,3162.3916,0
3379935,21:57:00,21:57:00,16461,17,3384.5864,0
3379935,21:58:00,21:58:00,16462,18,3622.5273,0
3379935,21:58:00,21:58:00,12953,19,3835.533,0
3379935,21:59:00,21:59:00,12955,20,4132.243,0
3379935,22:00:00,22:00:00,12956,21,4333.184,0
3379935,22:00:00,22:00:00,14190,22,4561.762,0
3379935,22:00:00,22:00:00,12957,23,4631.8496,0
3379935,22:01:00,22:01:00,12958,24,4843.537,0
3379935,22:01:00,22:01:00,16463,25,5004.1865,0
3379935,22:02:00,22:02:00,13234,26,5232.0654,0
3379935,22:02:00,22:02:00,13235,27,5485.7803,0
3379935,22:03:00,22:03:00,13237,28,5790.7295,0
3379935,22:03:00,22:03:00,13238,29,5908.9233,0
3379935,22:05:00,22:05:00,14330,30,6378.627,
3379936,22:30:00,22:30:00,14330,1,0,
3379936,22:30:00,22:30:00,13078,2,358.58212,0
3379936,22:31:00,22:31:00,13079,3,457.61996,0
3379936,22:31:00,22:31:00,13080,4,847.5609,0
3379936,22:32:00,22:32:00,12797,5,1217.7921,0
3379936,22:33:00,22:33:00,12798,6,1395.7313,0
3379936,22:33:00,22:33:00,14908,7,1498.9998,0
3379936,22:33:00,22:33:00,12800,8,1615.0645,0
3379936,22:34:00,22:34:00,12801,9,1852.9246,0
3379936,22:34:00,22:34:00,12802,10,2081.4878,0
3379936,22:35:00,22:35:00,12803,11,2242.1467,0
3379936,22:35:00,22:35:00,12804,12,2453.843,0
3379936,22:35:00,22:35:00,12805,13,2591.1475,0
3379936,22:36:00,22:36:00,12806,14,2793.6326,0
3379936,22:37:00,22:37:00,14331,15,3003.8467,
3379936,22:37:00,22:37:00,14467,16,3162.3916,0
3379936,22:37:00,22:37:00,16461,17,3384.5864,0
3379936,22:38:00,22:38:00,16462,18,3622.5273,0
3379936,22:38:00,22:38:00,12953,19,3835.533,0
3379936,22:39:00,22:39:00,12955,20,4132.243,0
3379936,22:40:00,22:40:00,12956,21,4333.184,0
3379936,22:40:00,22:40:00,14190,22,4561.762,0
3379936,22:40:00,22:40:00,12957,23,4631.8496,0
3379936,22:41:00,22:41:00,12958,24,4843.537,0
3379936,22:41:00,22:41:00,16463,25,5004.1865,0
3379936,22:42:00,22:42:00,13234,26,5232.0654,0
3379936,22:42:00,22:42:00,13235,27,5485.7803,0
3379936,22:43:00,22:43:00,13237,28,5790.7295,0
3379936,22:43:00,22:43:00,13238,29,5908.9233,0
3379936,22:45:00,22:45:00,14330,30,6378.627,
3379937,23:10:00,23:10:00,14330,1,0,
3379937,23:10:00,23:10:00,13078,2,358.58212,0
3379937,23:11:00,23:11:00,13079,3,457.61996,0
3379937,23:11:00,23:11:00,13080,4,847.5609,0
3379937,23:12:00,23:12:00,12797,5,1217.7921,0
3379937,23:13:00,23:13:00,12798,6,1395.7313,0
3379937,23:13:00,23:13:00,14908,7,1498.9998,0
3379937,23:13:00,23:13:00,12800,8,1615.0645,0
3379937,23:14:00,23:14:00,12801,9,1852.9246,0
3379937,23:14:00,23:14:00,12802,10,2081.4878,0
3379937,23:15:00,23:15:00,12803,11,2242.1467,0
3379937,23:15:00,23:15:00,12804,12,2453.843,0
3379937,23:15:00,23:15:00,12805,13,2591.1475,0
3379937,23:16:00,23:16:00,12806,14,2793.6326,0
3379937,23:17:00,23:17:00,14331,15,3003.8467,
3379937,23:17:00,23:17:00,14467,16,3162.3916,0
3379937,23:17:00,23:17:00,16461,17,3384.5864,0
3379937,23:18:00,23:18:00,16462,18,3622.5273,0
3379937,23:18:00,23:18:00,12953,19,3835.533,0
3379937,23:19:00,23:19:00,12955,20,4132.243,0
3379937,23:20:00,23:20:00,12956,21,4333.184,0
3379937,23:20:00,23:20:00,14190,22,4561.762,0
3379937,23:20:00,23:20:00,12957,23,4631.8496,0
3379937,23:21:00,23:21:00,12958,24,4843.537,0
3379937,23:21:00,23:21:00,16463,25,5004.1865,0
3379937,23:22:00,23:22:00,13234,26,5232.0654,0
3379937,23:22:00,23:22:00,13235,27,5485.7803,0
3379937,23:23:00,23:23:00,13237,28,5790.7295,0
3379937,23:23:00,23:23:00,13238,29,5908.9233,0
3379937,23:25:00,23:25:00,14330,30,6378.627,
3379938,23:50:00,23:50:00,14330,1,0,
3379938,23:50:00,23:50:00,13078,2,358.58212,0
3379938,23:51:00,23:51:00,13079,3,457.61996,0
3379938,23:51:00,23:51:00,13080,4,847.5609,0
3379938,23:52:00,23:52:00,12797,5,1217.7921,0
3379938,23:53:00,23:53:00,12798,6,1395.7313,0
3379938,23:53:00,23:53:00,14908,7,1498.9998,0
3379938,23:53:00,23:53:00,12800,8,1615.0645,0
3379938,23:54:00,23:54:00,12801,9,1852.9246,0
3379938,23:54:00,23:54:00,12802,10,2081.4878,0
3379938,23:55:00,23:55:00,12803,11,2242.1467,0
3379938,23:55:00,23:55:00,12804,12,2453.843,0
3379938,23:55:00,23:55:00,12805,13,2591.1475,0
3379938,23:56:00,23:56:00,12806,14,2793.6326,0
3379938,23:57:00,23:57:00,14331,15,3003.8467,
3379938,23:57:00,23:57:00,14467,16,3162.3916,0
3379938,23:57:00,23:57:00,16461,17,3384.5864,0
3379938,23:58:00,23:58:00,16462,18,3622.5273,0
3379938,23:58:00,23:58:00,12953,19,3835.533,0
3379938,23:59:00,23:59:00,12955,20,4132.243,0
3379938,24:00:00,24:00:00,12956,21,4333.184,0
3379938,24:00:00,24:00:00,14190,22,4561.762,0
3379938,24:00:00,24:00:00,12957,23,4631.8496,0
3379938,24:01:00,24:01:00,12958,24,4843.537,0
3379938,24:01:00,24:01:00,16463,25,5004.1865,0
3379938,24:02:00,24:02:00,13234,26,5232.0654,0
3379938,24:02:00,24:02:00,13235,27,5485.7803,0
3379938,24:03:00,24:03:00,13237,28,5790.7295,0
3379938,24:03:00,24:03:00,13238,29,5908.9233,0
3379938,24:05:00,24:05:00,14330,30,6378.627,
3379939,24:30:00,24:30:00,14330,1,0,
3379939,24:30:00,24:30:00,13078,2,358.58212,0
3379939,24:31:00,24:31:00,13079,3,457.61996,0
3379939,24:31:00,24:31:00,13080,4,847.5609,0
3379939,24:32:00,24:32:00,12797,5,1217.7921,0
3379939,24:33:00,24:33:00,12798,6,1395.7313,0
3379939,24:33:00,24:33:00,14908,7,1498.9998,0
3379939,24:33:00,24:33:00,12800,8,1615.0645,0
3379939,24:34:00,24:34:00,12801,9,1852.9246,0
3379939,24:34:00,24:34:00,12802,10,2081.4878,0
3379939,24:35:00,24:35:00,12803,11,2242.1467,0
3379939,24:35:00,24:35:00,12804,12,2453.843,0
3379939,24:35:00,24:35:00,12805,13,2591.1475,0
3379939,24:36:00,24:36:00,12806,14,2793.6326,0
3379939,24:37:00,24:37:00,14331,15,3003.8467,
3379939,24:37:00,24:37:00,14467,16,3162.3916,0
3379939,24:37:00,24:37:00,16461,17,3384.5864,0
3379939,24:38:00,24:38:00,16462,18,3622.5273,0
3379939,24:38:00,24:38:00,12953,19,3835.533,0
3379939,24:39:00,24:39:00,12955,20,4132.243,0
3379939,24:40:00,24:40:00,12956,21,4333.184,0
3379939,24:40:00,24:40:00,14190,22,4561.762,0
3379939,24:40:00,24:40:00,12957,23,4631.8496,0
3379939,24:41:00,24:41:00,12958,24,4843.537,0
3379939,24:41:00,24:41:00,16463,25,5004.1865,0
3379939,24:42:00,24:42:00,13234,26,5232.0654,0
3379939,24:42:00,24:42:00,13235,27,5485.7803,0
3379939,24:43:00,24:43:00,13237,28,5790.7295,0
3379939,24:43:00,24:43:00,13238,29,5908.9233,0
3379939,24:45:00,24:45:00,14330,30,6378.627,
3379940,06:30:00,06:30:00,14330,1,0,
3379940,06:30:00,06:30:00,13078,2,358.58212,0
3379940,06:31:00,06:31:00,13079,3,457.61996,0
3379940,06:31:00,06:31:00,13080,4,847.5609,0
3379940,06:32:00,06:32:00,12797,5,1217.7921,0
3379940,06:33:00,06:33:00,12798,6,1395.7313,0
3379940,06:33:00,06:33:00,14908,7,1498.9998,0
3379940,06:33:00,06:33:00,12800,8,1615.0645,0
3379940,06:34:00,06:34:00,12801,9,1852.9246,0
3379940,06:34:00,06:34:00,12802,10,2081.4878,0
3379940,06:35:00,06:35:00,12803,11,2242.1467,0
3379940,06:35:00,06:35:00,12804,12,2453.843,0
3379940,06:35:00,06:35:00,12805,13,2591.1475,0
3379940,06:36:00,06:36:00,12806,14,2793.6326,0
3379940,06:37:00,06:37:00,14331,15,3003.8467,
3379940,06:37:00,06:37:00,14467,16,3162.3916,0
3379940,06:37:00,06:37:00,16461,17,3384.5864,0
3379940,06:38:00,06:38:00,16462,18,3622.5273,0
3379940,06:38:00,06:38:00,12953,19,3835.533,0
3379940,06:39:00,06:39:00,12955,20,4132.243,0
3379940,06:40:00,06:40:00,12956,21,4333.184,0
3379940,06:40:00,06:40:00,14190,22,4561.762,0
3379940,06:40:00,06:40:00,12957,23,4631.8496,0
3379940,06:41:00,06:41:00,12958,24,4843.537,0
3379940,06:41:00,06:41:00,16463,25,5004.1865,0
3379940,06:42:00,06:42:00,13234,26,5232.0654,0
3379940,06:42:00,06:42:00,13235,27,5485.7803,0
3379940,06:43:00,06:43:00,13237,28,5790.7295,0
3379940,06:43:00,06:43:00,13238,29,5908.9233,0
3379940,06:45:00,06:45:00,14330,30,6378.627,
3379941,07:10:00,07:10:00,14330,1,0,
3379941,07:10:00,07:10:00,13078,2,358.58212,0
3379941,07:11:00,07:11:00,13079,3,457.61996,0
3379941,07:11:00,07:11:00,13080,4,847.5609,0
3379941,07:12:00,07:12:00,12797,5,1217.7921,0
3379941,07:13:00,07:13:00,12798,6,1395.7313,0
3379941,07:13:00,07:13:00,14908,7,1498.9998,0
3379941,07:13:00,07:13:00,12800,8,1615.0645,0
3379941,07:14:00,07:14:00,12801,9,1852.9246,0
3379941,07:14:00,07:14:00,12802,10,2081.4878,0
3379941,07:15:00,07:15:00,12803,11,2242.1467,0
3379941,07:15:00,07:15:00,12804,12,2453.843,0
3379941,07:15:00,07:15:00,12805,13,2591.1475,0
3379941,07:16:00,07:16:00,12806,14,2793.6326,0
3379941,07:17:00,07:17:00,14331,15,3003.8467,
3379941,07:17:00,07:17:00,14467,16,3162.3916,0
3379941,07:17:00,07:17:00,16461,17,3384.5864,0
3379941,07:18:00,07:18:00,16462,18,3622.5273,0
3379941,07:18:00,07:18:00,12953,19,3835.533,0
3379941,07:19:00,07:19:00,12955,20,4132.243,0
3379941,07:20:00,07:20:00,12956,21,4333.184,0
3379941,07:20:00,07:20:00,14190,22,4561.762,0
3379941,07:20:00,07:20:00,12957,23,4631.8496,0
3379941,07:21:00,07:21:00,12958,24,4843.537,0
3379941,07:21:00,07:21:00,16463,25,5004.1865,0
3379941,07:22:00,07:22:00,13234,26,5232.0654,0
3379941,07:22:00,07:22:00,13235,27,5485.7803,0
3379941,07:23:00,07:23:00,13237,28,5790.7295,0
3379941,07:23:00,07:23:00,13238,29,5908.9233,0
3379941,07:25:00,07:25:00,14330,30,6378.627,
3379942,07:50:00,07:50:00,14330,1,0,
3379942,07:50:00,07:50:00,13078,2,358.58212,0
3379942,07:51:00,07:51:00,13079,3,457.61996,0
3379942,07:51:00,07:51:00,13080,4,847.5609,0
3379942,07:52:00,07:52:00,12797,5,1217.7921,0
3379942,07:53:00,07:53:00,12798,6,1395.7313,0
3379942,07:53:00,07:53:00,14908,7,1498.9998,0
3379942,07:53:00,07:53:00,12800,8,1615.0645,0
3379942,07:54:00,07:54:00,12801,9,1852.9246,0
3379942,07:54:00,07:54:00,12802,10,2081.4878,0
3379942,07:55:00,07:55:00,12803,11,2242.1467,0
3379942,07:55:00,07:55:00,12804,12,2453.843,0
3379942,07:55:00,07:55:00,12805,13,2591.1475,0
3379942,07:56:00,07:56:00,12806,14,2793.6326,0
3379942,07:57:00,07:57:00,14331,15,3003.8467,
3379942,07:57:00,07:57:00,14467,16,3162.3916,0
3379942,07:57:00,07:57:00,16461,17,3384.5864,0
3379942,07:58:00,07:58:00,16462,18,3622.5273,0
3379942,07:58:00,07:58:00,12953,19,3835.533,0
3379942,07:59:00,07:59:00,12955,20,4132.243,0
3379942,08:00:00,08:00:00,12956,21,4333.184,0
3379942,08:00:00,08:00:00,14190,22,4561.762,0
3379942,08:00:00,08:00:00,12957,23,4631.8496,0
3379942,08:01:00,08:01:00,12958,24,4843.537,0
3379942,08:01:00,08:01:00,16463,25,5004.1865,0
3379942,08:02:00,08:02:00,13234,26,5232.0654,0
3379942,08:02:00,08:02:00,13235,27,5485.7803,0
3379942,08:03:00,08:03:00,13237,28,5790.7295,0
3379942,08:03:00,08:03:00,13238,29,5908.9233,0
3379942,08:05:00,08:05:00,14330,30,6378.627,
3379943,08:30:00,08:30:00,14330,1,0,
3379943,08:30:00,08:30:00,13078,2,358.58212,0
3379943,08:31:00,08:31:00,13079,3,457.61996,0
3379943,08:31:00,08:31:00,13080,4,847.5609,0
3379943,08:32:00,08:32:00,12797,5,1217.7921,0
3379943,08:33:00,08:33:00,12798,6,1395.7313,0
3379943,08:33:00,08:33:00,14908,7,1498.9998,0
3379943,08:33:00,08:33:00,12800,8,1615.0645,0
3379943,08:34:00,08:34:00,12801,9,1852.9246,0
3379943,08:34:00,08:34:00,12802,10,2081.4878,0
3379943,08:35:00,08:35:00,12803,11,2242.1467,0
3379943,08:35:00,08:35:00,12804,12,2453.843,0
3379943,08:35:00,08:35:00,12805,13,2591.1475,0
3379943,08:36:00,08:36:00,12806,14,2793.6326,0
3379943,08:37:00,08:37:00,14331,15,3003.8467,
3379943,08:37:00,08:37:00,14467,16,3162.3916,0
3379943,08:37:00,08:37:00,16461,17,3384.5864,0
3379943,08:38:00,08:38:00,16462,18,3622.5273,0
3379943,08:38:00,08:38:00,12953,19,3835.533,0
3379943,08:39:00,08:39:00,12955,20,4132.243,0
3379943,08:40:00,08:40:00,12956,21,4333.184,0
3379943,08:40:00,08:40:00,14190,22,4561.762,0
3379943,08:40:00,08:40:00,12957,23,4631.8496,0
3379943,08:41:00,08:41:00,12958,24,4843.537,0
3379943,08:41:00,08:41:00,16463,25,5004.1865,0
3379943,08:42:00,08:42:00,13234,26,5232.0654,0
3379943,08:42:00,08:42:00,13235,27,5485.7803,0
3379943,08:43:00,08:43:00,13237,28,5790.7295,0
3379943,08:43:00,08:43:00,13238,29,5908.9233,0
3379943,08:45:00,08:45:00,14330,30,6378.627,
3379944,09:10:00,09:10:00,14330,1,0,
3379944,09:10:00,09:10:00,13078,2,358.58212,0
3379944,09:11:00,09:11:00,13079,3,457.61996,0
3379944,09:11:00,09:11:00,13080,4,847.5609,0
3379944,09:12:00,09:12:00,12797,5,1217.7921,0
3379944,09:13:00,09:13:00,12798,6,1395.7313,0
3379944,09:13:00,09:13:00,14908,7,1498.9998,0
3379944,09:13:00,09:13:00,12800,8,1615.0645,0
3379944,09:14:00,09:14:00,12801,9,1852.9246,0
3379944,09:14:00,09:14:00,12802,10,2081.4878,0
3379944,09:15:00,09:15:00,12803,11,2242.1467,0
3379944,09:15:00,09:15:00,12804,12,2453.843,0
3379944,09:15:00,09:15:00,12805,13,2591.1475,0
3379944,09:16:00,09:16:00,12806,14,2793.6326,0
3379944,09:17:00,09:17:00,14331,15,3003.8467,
3379944,09:17:00,09:17:00,14467,16,3162.3916,0
3379944,09:17:00,09:17:00,16461,17,3384.5864,0
3379944,09:18:00,09:18:00,16462,18,3622.5273,0
3379944,09:18:00,09:18:00,12953,19,3835.533,0
3379944,09:19:00,09:19:00,12955,20,4132.243,0
3379944,09:20:00,09:20:00,12956,21,4333.184,0
3379944,09:20:00,09:20:00,14190,22,4561.762,0
3379944,09:20:00,09:20:00,12957,23,4631.8496,0
3379944,09:21:00,09:21:00,12958,24,4843.537,0
3379944,09:21:00,09:21:00,16463,25,5004.1865,0
3379944,09:22:00,09:22:00,13234,26,5232.0654,0
3379944,09:22:00,09:22:00,13235,27,5485.7803,0
3379944,09:23:00,09:23:00,13237,28,5790.7295,0
3379944,09:23:00,09:23:00,13238,29,5908.9233,0
3379944,09:25:00,09:25:00,14330,30,6378.627,
3379945,09:50:00,09:50:00,14330,1,0,
3379945,09:50:00,09:50:00,13078,2,358.58212,0
3379945,09:51:00,09:51:00,13079,3,457.61996,0
3379945,09:51:00,09:51:00,13080,4,847.5609,0
3379945,09:52:00,09:52:00,12797,5,1217.7921,0
3379945,09:53:00,09:53:00,12798,6,1395.7313,0
3379945,09:53:00,09:53:00,14908,7,1498.9998,0
3379945,09:53:00,09:53:00,12800,8,1615.0645,0
3379945,09:54:00,09:54:00,12801,9,1852.9246,0
3379945,09:54:00,09:54:00,12802,10,2081.4878,0
3379945,09:55:00,09:55:00,12803,11,2242.1467,0
3379945,09:55:00,09:55:00,12804,12,2453.843,0
3379945,09:55:00,09:55:00,12805,13,2591.1475,0
3379945,09:56:00,09:56:00,12806,14,2793.6326,0
3379945,09:57:00,09:57:00,14331,15,3003.8467,
3379945,09:57:00,09:57:00,14467,16,3162.3916,0
3379945,09:57:00,09:57:00,16461,17,3384.5864,0
3379945,09:58:00,09:58:00,16462,18,3622.5273,0
3379945,09:58:00,09:58:00,12953,19,3835.533,0
3379945,09:59:00,09:59:00,12955,20,4132.243,0
3379945,10:00:00,10:00:00,12956,21,4333.184,0
3379945,10:00:00,10:00:00,14190,22,4561.762,0
3379945,10:00:00,10:00:00,12957,23,4631.8496,0
3379945,10:01:00,10:01:00,12958,24,4843.537,0
3379945,10:01:00,10:01:00,16463,25,5004.1865,0
3379945,10:02:00,10:02:00,13234,26,5232.0654,0
3379945,10:02:00,10:02:00,13235,27,5485.7803,0
3379945,10:03:00,10:03:00,13237,28,5790.7295,0
3379945,10:03:00,10:03:00,13238,29,5908.9233,0
3379945,10:05:00,10:05:00,14330,30,6378.627,
3379946,10:30:00,10:30:00,14330,1,0,
3379946,10:30:00,10:30:00,13078,2,358.58212,0
3379946,10:31:00,10:31:00,13079,3,457.61996,0
3379946,10:31:00,10:31:00,13080,4,847.5609,0
3379946,10:32:00,10:32:00,12797,5,1217.7921,0
3379946,10:33:00,10:33:00,12798,6,1395.7313,0
3379946,10:33:00,10:33:00,14908,7,1498.9998,0
3379946,10:33:00,10:33:00,12800,8,1615.0645,0
3379946,10:34:00,10:34:00,12801,9,1852.9246,0
3379946,10:34:00,10:34:00,12802,10,2081.4878,0
3379946,10:35:00,10:35:00,12803,11,2242.1467,0
3379946,10:35:00,10:35:00,12804,12,2453.843,0
3379946,10:35:00,10:35:00,12805,13,2591.1475,0
3379946,10:36:00,10:36:00,12806,14,2793.6326,0
3379946,10:37:00,10:37:00,14331,15,3003.8467,
3379946,10:37:00,10:37:00,14467,16,3162.3916,0
3379946,10:37:00,10:37:00,16461,17,3384.5864,0
3379946,10:38:00,10:38:00,16462,18,3622.5273,0
3379946,10:38:00,10:38:00,12953,19,3835.533,0
3379946,10:39:00,10:39:00,12955,20,4132.243,0
3379946,10:40:00,10:40:00,12956,21,4333.184,0
3379946,10:40:00,10:40:00,14190,22,4561.762,0
3379946,10:40:00,10:40:00,12957,23,4631.8496,0
3379946,10:41:00,10:41:00,12958,24,4843.537,0
3379946,10:41:00,10:41:00,16463,25,5004.1865,0
3379946,10:42:00,10:42:00,13234,26,5232.0654,0
3379946,10:42:00,10:42:00,13235,27,5485.7803,0
3379946,10:43:00,10:43:00,13237,28,5790.7295,0
3379946,10:43:00,10:43:00,13238,29,5908.9233,0
3379946,10:45:00,10:45:00,14330,30,6378.627,
3379947,11:10:00,11:10:00,14330,1,0,
3379947,11:10:00,11:10:00,13078,2,358.58212,0
3379947,11:11:00,11:11:00,13079,3,457.61996,0
3379947,11:11:00,11:11:00,13080,4,847.5609,0
3379947,11:12:00,11:12:00,12797,5,1217.7921,0
3379947,11:13:00,11:13:00,12798,6,1395.7313,0
3379947,11:13:00,11:13:00,14908,7,1498.9998,0
3379947,11:13:00,11:13:00,12800,8,1615.0645,0
3379947,11:14:00,11:14:00,12801,9,1852.9246,0
3379947,11:14:00,11:14:00,12802,10,2081.4878,0
3379947,11:15:00,11:15:00,12803,11,2242.1467,0
3379947,11:15:00,11:15:00,12804,12,2453.843,0
3379947,11:15:00,11:15:00,12805,13,2591.1475,0
3379947,11:16:00,11:16:00,12806,14,2793.6326,0
3379947,11:17:00,11:17:00,14331,15,3003.8467,
3379947,11:17:00,11:17:00,14467,16,3162.3916,0
3379947,11:17:00,11:17:00,16461,17,3384.5864,0
3379947,11:18:00,11:18:00,16462,18,3622.5273,0
3379947,11:18:00,11:18:00,12953,19,3835.533,0
3379947,11:19:00,11:19:00,12955,20,4132.243,0
3379947,11:20:00,11:20:00,12956,21,4333.184,0
3379947,11:20:00,11:20:00,14190,22,4561.762,0
3379947,11:20:00,11:20:00,12957,23,4631.8496,0
3379947,11:21:00,11:21:00,12958,24,4843.537,0
3379947,11:21:00,11:21:00,16463,25,5004.1865,0
3379947,11:22:00,11:22:00,13234,26,5232.0654,0
3379947,11:22:00,11:22:00,13235,27,5485.7803,0
3379947,11:23:00,11:23:00,13237,28,5790.7295,0
3379947,11:23:00,11:23:00,13238,29,5908.9233,0
3379947,11:25:00,11:25:00,14330,30,6378.627,
3379948,11:50:00,11:50:00,14330,1,0,
3379948,11:50:00,11:50:00,13078,2,358.58212,0
3379948,11:51:00,11:51:00,13079,3,457.61996,0
3379948,11:51:00,11:51:00,13080,4,847.5609,0
3379948,11:52:00,11:52:00,12797,5,1217.7921,0
3379948,11:53:00,11:53:00,12798,6,1395.7313,0
3379948,11:53:00,11:53:00,14908,7,1498.9998,0
3379948,11:53:00,11:53:00,12800,8,1615.0645,0
3379948,11:54:00,11:54:00,12801,9,1852.9246,0
3379948,11:54:00,11:54:00,12802,10,2081.4878,0
3379948,11:55:00,11:55:00,12803,11,2242.1467,0
3379948,11:55:00,11:55:00,12804,12,2453.843,0
3379948,11:55:00,11:55:00,12805,13,2591.1475,0
3379948,11:56:00,11:56:00,12806,14,2793.6326,0
3379948,11:57:00,11:57:00,14331,15,3003.8467,
3379948,11:57:00,11:57:00,14467,16,3162.3916,0
3379948,11:57:00,11:57:00,16461,17,3384.5864,0
3379948,11:58:00,11:58:00,16462,18,3622.5273,0
3379948,11:58:00,11:58:00,12953,19,3835.533,0
3379948,11:59:00,11:59:00,12955,20,4132.243,0
3379948,12:00:00,12:00:00,12956,21,4333.184,0
3379948,12:00:00,12:00:00,14190,22,4561.762,0
3379948,12:00:00,12:00:00,12957,23,4631.8496,0
3379948,12:01:00,12:01:00,12958,24,4843.537,0
3379948,12:01:00,12:01:00,16463,25,5004.1865,0
3379948,12:02:00,12:02:00,13234,26,5232.0654,0
3379948,12:02:00,12:02:00,13235,27,5485.7803,0
3379948,12:03:00,12:03:00,13237,28,5790.7295,0
3379948,12:03:00,12:03:00,13238,29,5908.9233,0
3379948,12:05:00,12:05:00,14330,30,6378.627,
3379949,12:30:00,12:30:00,14330,1,0,
3379949,12:30:00,12:30:00,13078,2,358.58212,0
3379949,12:31:00,12:31:00,13079,3,457.61996,0
3379949,12:31:00,12:31:00,13080,4,847.5609,0
3379949,12:32:00,12:32:00,12797,5,1217.7921,0
3379949,12:33:00,12:33:00,12798,6,1395.7313,0
3379949,12:33:00,12:33:00,14908,7,1498.9998,0
3379949,12:33:00,12:33:00,12800,8,1615.0645,0
3379949,12:34:00,12:34:00,12801,9,1852.9246,0
3379949,12:34:00,12:34:00,12802,10,2081.4878,0
3379949,12:35:00,12:35:00,12803,11,2242.1467,0
3379949,12:35:00,12:35:00,12804,12,2453.843,0
3379949,12:35:00,12:35:00,12805,13,2591.1475,0
3379949,12:36:00,12:36:00,12806,14,2793.6326,0
3379949,12:37:00,12:37:00,14331,15,3003.8467,
3379949,12:37:00,12:37:00,14467,16,3162.3916,0
3379949,12:37:00,12:37:00,16461,17,3384.5864,0
3379949,12:38:00,12:38:00,16462,18,3622.5273,0
3379949,12:38:00,12:38:00,12953,19,3835.533,0
3379949,12:39:00,12:39:00,12955,20,4132.243,0
3379949,12:40:00,12:40:00,12956,21,4333.184,0
3379949,12:40:00,12:40:00,14190,22,4561.762,0
3379949,12:40:00,12:40:00,12957,23,4631.8496,0
3379949,12:41:00,12:41:00,12958,24,4843.537,0
3379949,12:41:00,12:41:00,16463,25,5004.1865,0
3379949,12:42:00,12:42:00,13234,26,5232.0654,0
3379949,12:42:00,12:42:00,13235,27,5485.7803,0
3379949,12:43:00,12:43:00,13237,28,5790.7295,0
3379949,12:43:00,12:43:00,13238,29,5908.9233,0
3379949,12:45:00,12:45:00,14330,30,6378.627,
3379950,13:10:00,13:10:00,14330,1,0,
3379950,13:10:00,13:10:00,13078,2,358.58212,0
3379950,13:11:00,13:11:00,13079,3,457.61996,0
3379950,13:11:00,13:11:00,13080,4,847.5609,0
3379950,13:12:00,13:12:00,12797,5,1217.7921,0
3379950,13:13:00,13:13:00,12798,6,1395.7313,0
3379950,13:13:00,13:13:00,14908,7,1498.9998,0
3379950,13:13:00,13:13:00,12800,8,1615.0645,0
3379950,13:14:00,13:14:00,12801,9,1852.9246,0
3379950,13:14:00,13:14:00,12802,10,2081.4878,0
3379950,13:15:00,13:15:00,12803,11,2242.1467,0
3379950,13:15:00,13:15:00,12804,12,2453.843,0
3379950,13:15:00,13:15:00,12805,13,2591.1475,0
3379950,13:16:00,13:16:00,12806,14,2793.6326,0
3379950,13:17:00,13:17:00,14331,15,3003.8467,
3379950,13:17:00,13:17:00,14467,16,3162.3916,0
3379950,13:17:00,13:17:00,16461,17,3384.5864,0
3379950,13:18:00,13:18:00,16462,18,3622.5273,0
3379950,13:18:00,13:18:00,12953,19,3835.533,0
3379950,13:19:00,13:19:00,12955,20,4132.243,0
3379950,13:20:00,13:20:00,12956,21,4333.184,0
3379950,13:20:00,13:20:00,14190,22,4561.762,0
3379950,13:20:00,13:20:00,12957,23,4631.8496,0
3379950,13:21:00,13:21:00,12958,24,4843.537,0
3379950,13:21:00,13:21:00,16463,25,5004.1865,0
3379950,13:22:00,13:22:00,13234,26,5232.0654,0
3379950,13:22:00,13:22:00,13235,27,5485.7803,0
3379950,13:23:00,13:23:00,13237,28,5790.7295,0
3379950,13:23:00,13:23:00,13238,29,5908.9233,0
3379950,13:25:00,13:25:00,14330,30,6378.627,
3379951,13:50:00,13:50:00,14330,1,0,
3379951,13:50:00,13:50:00,13078,2,358.58212,0
3379951,13:51:00,13:51:00,13079,3,457.61996,0
3379951,13:51:00,13:51:00,13080,4,847.5609,0
3379951,13:52:00,13:52:00,12797,5,1217.7921,0
3379951,13:53:00,13:53:00,12798,6,1395.7313,0
3379951,13:53:00,13:53:00,14908,7,1498.9998,0
3379951,13:53:00,13:53:00,12800,8,1615.0645,0
3379951,13:54:00,13:54:00,12801,9,1852.9246,0
3379951,13:54:00,13:54:00,12802,10,2081.4878,0
3379951,13:55:00,13:55:00,12803,11,2242.1467,0
3379951,13:55:00,13:55:00,12804,12,2453.843,0
3379951,13:55:00,13:55:00,12805,13,2591.1475,0
3379951,13:56:00,13:56:00,12806,14,2793.6326,0
3379951,13:57:00,13:57:00,14331,15,3003.8467,
3379951,13:57:00,13:57:00,14467,16,3162.3916,0
3379951,13:57:00,13:57:00,16461,17,3384.5864,0
3379951,13:58:00,13:58:00,16462,18,3622.5273,0
3379951,13:58:00,13:58:00,12953,19,3835.533,0
3379951,13:59:00,13:59:00,12955,20,4132.243,0
3379951,14:00:00,14:00:00,12956,21,4333.184,0
3379951,14:00:00,14:00:00,14190,22,4561.762,0
3379951,14:00:00,14:00:00,12957,23,4631.8496,0
3379951,14:01:00,14:01:00,12958,24,4843.537,0
3379951,14:01:00,14:01:00,16463,25,5004.1865,0
3379951,14:02:00,14:02:00,13234,26,5232.0654,0
3379951,14:02:00,14:02:00,13235,27,5485.7803,0
3379951,14:03:00,14:03:00,13237,28,5790.7295,0
3379951,14:03:00,14:03:00,13238,29,5908.9233,0
3379951,14:05:00,14:05:00,14330,30,6378.627,
3379952,14:30:00,14:30:00,14330,1,0,
3379952,14:30:00,14:30:00,13078,2,358.58212,0
3379952,14:31:00,14:31:00,13079,3,457.61996,0
3379952,14:31:00,14:31:00,13080,4,847.5609,0
3379952,14:32:00,14:32:00,12797,5,1217.7921,0
3379952,14:33:00,14:33:00,12798,6,1395.7313,0
3379952,14:33:00,14:33:00,14908,7,1498.9998,0
3379952,14:33:00,14:33:00,12800,8,1615.0645,0
3379952,14:34:00,14:34:00,12801,9,1852.9246,0
3379952,14:34:00,14:34:00,12802,10,2081.4878,0
3379952,14:35:00,14:35:00,12803,11,2242.1467,0
3379952,14:35:00,14:35:00,12804,12,2453.843,0
3379952,14:35:00,14:35:00,12805,13,2591.1475,0
3379952,14:36:00,14:36:00,12806,14,2793.6326,0
3379952,14:37:00,14:37:00,14331,15,3003.8467,
3379952,14:37:00,14:37:00,14467,16,3162.3916,0
3379952,14:37:00,14:37:00,16461,17,3384.5864,0
3379952,14:38:00,14:38:00,16462,18,3622.5273,0
3379952,14:38:00,14:38:00,12953,19,3835.533,0
3379952,14:39:00,14:39:00,12955,20,4132.243,0
3379952,14:40:00,14:40:00,12956,21,4333.184,0
3379952,14:40:00,14:40:00,14190,22,4561.762,0
3379952,14:40:00,14:40:00,12957,23,4631.8496,0
3379952,14:41:00,14:41:00,12958,24,4843.537,0
3379952,14:41:00,14:41:00,16463,25,5004.1865,0
3379952,14:42:00,14:42:00,13234,26,5232.0654,0
3379952,14:42:00,14:42:00,13235,27,5485.7803,0
3379952,14:43:00,14:43:00,13237,28,5790.7295,0
3379952,14:43:00,14:43:00,13238,29,5908.9233,0
3379952,14:45:00,14:45:00,14330,30,6378.627,
3379953,15:10:00,15:10:00,14330,1,0,
3379953,15:10:00,15:10:00,13078,2,358.58212,0
3379953,15:11:00,15:11:00,13079,3,457.61996,0
3379953,15:11:00,15:11:00,13080,4,847.5609,0
3379953,15:12:00,15:12:00,12797,5,1217.7921,0
3379953,15:13:00,15:13:00,12798,6,1395.7313,0
3379953,15:13:00,15:13:00,14908,7,1498.9998,0
3379953,15:13:00,15:13:00,12800,8,1615.0645,0
3379953,15:14:00,15:14:00,12801,9,1852.9246,0
3379953,15:14:00,15:14:00,12802,10,2081.4878,0
3379953,15:15:00,15:15:00,12803,11,2242.1467,0
3379953,15:15:00,15:15:00,12804,12,2453.843,0
3379953,15:15:00,15:15:00,12805,13,2591.1475,0
3379953,15:16:00,15:16:00,12806,14,2793.6326,0
3379953,15:17:00,15:17:00,14331,15,3003.8467,
3379953,15:17:00,15:17:00,14467,16,3162.3916,0
3379953,15:17:00,15:17:00,16461,17,3384.5864,0
3379953,15:18:00,15:18:00,16462,18,3622.5273,0
3379953,15:18:00,15:18:00,12953,19,3835.533,0
3379953,15:19:00,15:19:00,12955,20,4132.243,0
3379953,15:20:00,15:20:00,12956,21,4333.184,0
3379953,15:20:00,15:20:00,14190,22,4561.762,0
3379953,15:20:00,15:20:00,12957,23,4631.8496,0
3379953,15:21:00,15:21:00,12958,24,4843.537,0
3379953,15:21:00,15:21:00,16463,25,5004.1865,0
3379953,15:22:00,15:22:00,13234,26,5232.0654,0
3379953,15:22:00,15:22:00,13235,27,5485.7803,0
3379953,15:23:00,15:23:00,13237,28,5790.7295,0
3379953,15:23:00,15:23:00,13238,29,5908.9233,0
3379953,15:25:00,15:25:00,14330,30,6378.627,
3379954,15:50:00,15:50:00,14330,1,0,
3379954,15:50:00,15:50:00,13078,2,358.58212,0
3379954,15:51:00,15:51:00,13079,3,457.61996,0
3379954,15:51:00,15:51:00,13080,4,847.5609,0
3379954,15:52:00,15:52:00,12797,5,1217.7921,0
3379954,15:53:00,15:53:00,12798,6,1395.7313,0
3379954,15:53:00,15:53:00,14908,7,1498.9998,0
3379954,15:53:00,15:53:00,12800,8,1615.0645,0
3379954,15:54:00,15:54:00,12801,9,1852.9246,0
3379954,15:54:00,15:54:00,12802,10,2081.4878,0
3379954,15:55:00,15:55:00,12803,11,2242.1467,0
3379954,15:55:00,15:55:00,12804,12,2453.843,0
3379954,15:55:00,15:55:00,12805,13,2591.1475,0
3379954,15:56:00,15:56:00,12806,14,2793.6326,0
3379954,15:57:00,15:57:00,14331,15,3003.8467,
3379954,15:57:00,15:57:00,14467,16,3162.3916,0
3379954,15:57:00,15:57:00,16461,17,3384.5864,0
3379954,15:58:00,15:58:00,16462,18,3622.5273,0
3379954,15:58:00,15:58:00,12953,19,3835.533,0
3379954,15:59:00,15:59:00,12955,20,4132.243,0
3379954,16:00:00,16:00:00,12956,21,4333.184,0
3379954,16:00:00,16:00:00,14190,22,4561.762,0
3379954,16:00:00,16:00:00,12957,23,4631.8496,0
3379954,16:01:00,16:01:00,12958,24,4843.537,0
3379954,16:01:00,16:01:00,16463,25,5004.1865,0
3379954,16:02:00,16:02:00,13234,26,5232.0654,0
3379954,16:02:00,16:02:00,13235,27,5485.7803,0
3379954,16:03:00,16:03:00,13237,28,5790.7295,0
3379954,16:03:00,16:03:00,13238,29,5908.9233,0
3379954,16:05:00,16:05:00,14330,30,6378.627,
3379955,16:30:00,16:30:00,14330,1,0,
3379955,16:30:00,16:30:00,13078,2,358.58212,0
3379955,16:31:00,16:31:00,13079,3,457.61996,0
3379955,16:31:00,16:31:00,13080,4,847.5609,0
3379955,16:32:00,16:32:00,12797,5,1217.7921,0
3379955,16:33:00,16:33:00,12798,6,1395.7313,0
3379955,16:33:00,16:33:00,14908,7,1498.9998,0
3379955,16:33:00,16:33:00,12800,8,1615.0645,0
3379955,16:34:00,16:34:00,12801,9,1852.9246,0
3379955,16:34:00,16:34:00,12802,10,2081.4878,0
3379955,16:35:00,16:35:00,12803,11,2242.1467,0
3379955,16:35:00,16:35:00,12804,12,2453.843,0
3379955,16:35:00,16:35:00,12805,13,2591.1475,0
3379955,16:36:00,16:36:00,12806,14,2793.6326,0
3379955,16:37:00,16:37:00,14331,15,3003.8467,
3379955,16:37:00,16:37:00,14467,16,3162.3916,0
3379955,16:37:00,16:37:00,16461,17,3384.5864,0
3379955,16:38:00,16:38:00,16462,18,3622.5273,0
3379955,16:38:00,16:38:00,12953,19,3835.533,0
3379955,16:39:00,16:39:00,12955,20,4132.243,0
3379955,16:40:00,16:40:00,12956,21,4333.184,0
3379955,16:40:00,16:40:00,14190,22,4561.762,0
3379955,16:40:00,16:40:00,12957,23,4631.8496,0
3379955,16:41:00,16:41:00,12958,24,4843.537,0
3379955,16:41:00,16:41:00,16463,25,5004.1865,0
3379955,16:42:00,16:42:00,13234,26,5232.0654,0
3379955,16:42:00,16:42:00,13235,27,5485.7803,0
3379955,16:43:00,16:43:00,13237,28,5790.7295,0
3379955,16:43:00,16:43:00,13238,29,5908.9233,0
3379955,16:45:00,16:45:00,14330,30,6378.627,
3379956,17:10:00,17:10:00,14330,1,0,
3379956,17:10:00,17:10:00,13078,2,358.58212,0
3379956,17:11:00,17:11:00,13079,3,457.61996,0
3379956,17:11:00,17:11:00,13080,4,847.5609,0
3379956,17:12:00,17:12:00,12797,5,1217.7921,0
3379956,17:13:00,17:13:00,12798,6,1395.7313,0
3379956,17:13:00,17:13:00,14908,7,1498.9998,0
3379956,17:13:00,17:13:00,12800,8,1615.0645,0
3379956,17:14:00,17:14:00,12801,9,1852.9246,0
3379956,17:14:00,17:14:00,12802,10,2081.4878,0
3379956,17:15:00,17:15:00,12803,11,2242.1467,0
3379956,17:15:00,17:15:00,12804,12,2453.843,0
3379956,17:15:00,17:15:00,12805,13,2591.1475,0
3379956,17:16:00,17:16:00,12806,14,2793.6326,0
3379956,17:17:00,17:17:00,14331,15,3003.8467,
3379956,17:17:00,17:17:00,14467,16,3162.3916,0
3379956,17:17:00,17:17:00,16461,17,3384.5864,0
3379956,17:18:00,17:18:00,16462,18,3622.5273,0
3379956,17:18:00,17:18:00,12953,19,3835.533,0
3379956,17:19:00,17:19:00,12955,20,4132.243,0
3379956,17:20:00,17:20:00,12956,21,4333.184,0
3379956,17:20:00,17:20:00,14190,22,4561.762,0
3379956,17:20:00,17:20:00,12957,23,4631.8496,0
3379956,17:21:00,17:21:00,12958,24,4843.537,0
3379956,17:21:00,17:21:00,16463,25,5004.1865,0
3379956,17:22:00,17:22:00,13234,26,5232.0654,0
3379956,17:22:00,17:22:00,13235,27,5485.7803,0
3379956,17:23:00,17:23:00,13237,28,5790.7295,0
3379956,17:23:00,17:23:00,13238,29,5908.9233,0
3379956,17:25:00,17:25:00,14330,30,6378.627,
3379957,17:50:00,17:50:00,14330,1,0,
3379957,17:50:00,17:50:00,13078,2,358.58212,0
3379957,17:51:00,17:51:00,13079,3,457.61996,0
3379957,17:51:00,17:51:00,13080,4,847.5609,0
3379957,17:52:00,17:52:00,12797,5,1217.7921,0
3379957,17:53:00,17:53:00,12798,6,1395.7313,0
3379957,17:53:00,17:53:00,14908,7,1498.9998,0
3379957,17:53:00,17:53:00,12800,8,1615.0645,0
3379957,17:54:00,17:54:00,12801,9,1852.9246,0
3379957,17:54:00,17:54:00,12802,10,2081.4878,0
3379957,17:55:00,17:55:00,12803,11,2242.1467,0
3379957,17:55:00,17:55:00,12804,12,2453.843,0
3379957,17:55:00,17:55:00,12805,13,2591.1475,0
3379957,17:56:00,17:56:00,12806,14,2793.6326,0
3379957,17:57:00,17:57:00,14331,15,3003.8467,
3379957,17:57:00,17:57:00,14467,16,3162.3916,0
3379957,17:57:00,17:57:00,16461,17,3384.5864,0
3379957,17:58:00,17:58:00,16462,18,3622.5273,0
3379957,17:58:00,17:58:00,12953,19,3835.533,0
3379957,17:59:00,17:59:00,12955,20,4132.243,0
3379957,18:00:00,18:00:00,12956,21,4333.184,0
3379957,18:00:00,18:00:00,14190,22,4561.762,0
3379957,18:00:00,18:00:00,12957,23,4631.8496,0
3379957,18:01:00,18:01:00,12958,24,4843.537,0
3379957,18:01:00,18:01:00,16463,25,5004.1865,0
3379957,18:02:00,18:02:00,13234,26,5232.0654,0
3379957,18:02:00,18:02:00,13235,27,5485.7803,0
3379957,18:03:00,18:03:00,13237,28,5790.7295,0
3379957,18:03:00,18:03:00,13238,29,5908.9233,0
3379957,18:05:00,18:05:00,14330,30,6378.627,
3379958,18:30:00,18:30:00,14330,1,0,
3379958,18:30:00,18:30:00,13078,2,358.58212,0
3379958,18:31:00,18:31:00,13079,3,457.61996,0
3379958,18:31:00,18:31:00,13080,4,847.5609,0
3379958,18:32:00,18:32:00,12797,5,1217.7921,0
3379958,18:33:00,18:33:00,12798,6,1395.7313,0
3379958,18:33:00,18:33:00,14908,7,1498.9998,0
3379958,18:33:00,18:33:00,12800,8,1615.0645,0
3379958,18:34:00,18:34:00,12801,9,1852.9246,0
3379958,18:34:00,18:34:00,12802,10,2081.4878,0
3379958,18:35:00,18:35:00,12803,11,2242.1467,0
3379958,18:35:00,18:35:00,12804,12,2453.843,0
3379958,18:35:00,18:35:00,12805,13,2591.1475,0
3379958,18:36:00,18:36:00,12806,14,2793.6326,0
3379958,18:37:00,18:37:00,14331,15,3003.8467,
3379958,18:37:00,18:37:00,14467,16,3162.3916,0
3379958,18:37:00,18:37:00,16461,17,3384.5864,0
3379958,18:38:00,18:38:00,16462,18,3622.5273,0
3379958,18:38:00,18:38:00,12953,19,3835.533,0
3379958,18:39:00,18:39:00,12955,20,4132.243,0
3379958,18:40:00,18:40:00,12956,21,4333.184,0
3379958,18:40:00,18:40:00,14190,22,4561.762,0
3379958,18:40:00,18:40:00,12957,23,4631.8496,0
3379958,18:41:00,18:41:00,12958,24,4843.537,0
3379958,18:41:00,18:41:00,16463,25,5004.1865,0
3379958,18:42:00,18:42:00,13234,26,5232.0654,0
3379958,18:42:00,18:42:00,13235,27,5485.7803,0
3379958,18:43:00,18:43:00,13237,28,5790.7295,0
3379958,18:43:00,18:43:00,13238,29,5908.9233,0
3379958,18:45:00,18:45:00,14330,30,6378.627,
3379959,19:10:00,19:10:00,14330,1,0,
3379959,19:10:00,19:10:00,13078,2,358.58212,0
3379959,19:11:00,19:11:00,13079,3,457.61996,0
3379959,19:11:00,19:11:00,13080,4,847.5609,0
3379959,19:12:00,19:12:00,12797,5,1217.7921,0
3379959,19:13:00,19:13:00,12798,6,1395.7313,0
3379959,19:13:00,19:13:00,14908,7,1498.9998,0
3379959,19:13:00,19:13:00,12800,8,1615.0645,0
3379959,19:14:00,19:14:00,12801,9,1852.9246,0
3379959,19:14:00,19:14:00,12802,10,2081.4878,0
3379959,19:15:00,19:15:00,12803,11,2242.1467,0
3379959,19:15:00,19:15:00,12804,12,2453.843,0
3379959,19:15:00,19:15:00,12805,13,2591.1475,0
3379959,19:16:00,19:16:00,12806,14,2793.6326,0
3379959,19:17:00,19:17:00,14331,15,3003.8467,
3379959,19:17:00,19:17:00,14467,16,3162.3916,0
3379959,19:17:00,19:17:00,16461,17,3384.5864,0
3379959,19:18:00,19:18:00,16462,18,3622.5273,0
3379959,19:18:00,19:18:00,12953,19,3835.533,0
3379959,19:19:00,19:19:00,12955,20,4132.243,0
3379959,19:20:00,19:20:00,12956,21,4333.184,0
3379959,19:20:00,19:20:00,14190,22,4561.762,0
3379959,19:20:00,19:20:00,12957,23,4631.8496,0
3379959,19:21:00,19:21:00,12958,24,4843.537,0
3379959,19:21:00,19:21:00,16463,25,5004.1865,0
3379959,19:22:00,19:22:00,13234,26,5232.0654,0
3379959,19:22:00,19:22:00,13235,27,5485.7803,0
3379959,19:23:00,19:23:00,13237,28,5790.7295,0
3379959,19:23:00,19:23:00,13238,29,5908.9233,0
3379959,19:25:00,19:25:00,14330,30,6378.627,
3379960,19:50:00,19:50:00,14330,1,0,
3379960,19:50:00,19:50:00,13078,2,358.58212,0
3379960,19:51:00,19:51:00,13079,3,457.61996,0
3379960,19:51:00,19:51:00,13080,4,847.5609,0
3379960,19:52:00,19:52:00,12797,5,1217.7921,0
3379960,19:53:00,19:53:00,12798,6,1395.7313,0
3379960,19:53:00,19:53:00,14908,7,1498.9998,0
3379960,19:53:00,19:53:00,12800,8,1615.0645,0
3379960,19:54:00,19:54:00,12801,9,1852.9246,0
3379960,19:54:00,19:54:00,12802,10,2081.4878,0
3379960,19:55:00,19:55:00,12803,11,2242.1467,0
3379960,19:55:00,19:55:00,12804,12,2453.843,0
3379960,19:55:00,19:55:00,12805,13,2591.1475,0
3379960,19:56:00,19:56:00,12806,14,2793.6326,0
3379960,19:57:00,19:57:00,14331,15,3003.8467,
3379960,19:57:00,19:57:00,14467,16,3162.3916,0
3379960,19:57:00,19:57:00,16461,17,3384.5864,0
3379960,19:58:00,19:58:00,16462,18,3622.5273,0
3379960,19:58:00,19:58:00,12953,19,3835.533,0
3379960,19:59:00,19:59:00,12955,20,4132.243,0
3379960,20:00:00,20:00:00,12956,21,4333.184,0
3379960,20:00:00,20:00:00,14190,22,4561.762,0
3379960,20:00:00,20:00:00,12957,23,4631.8496,0
3379960,20:01:00,20:01:00,12958,24,4843.537,0
3379960,20:01:00,20:01:00,16463,25,5004.1865,0
3379960,20:02:00,20:02:00,13234,26,5232.0654,0
3379960,20:02:00,20:02:00,13235,27,5485.7803,0
3379960,20:03:00,20:03:00,13237,28,5790.7295,0
3379960,20:03:00,20:03:00,13238,29,5908.9233,0
3379960,20:05:00,20:05:00,14330,30,6378.627,
3379961,20:30:00,20:30:00,14330,1,0,
3379961,20:30:00,20:30:00,13078,2,358.58212,0
3379961,20:31:00,20:31:00,13079,3,457.61996,0
3379961,20:31:00,20:31:00,13080,4,847.5609,0
3379961,20:32:00,20:32:00,12797,5,1217.7921,0
3379961,20:33:00,20:33:00,12798,6,1395.7313,0
3379961,20:33:00,20:33:00,14908,7,1498.9998,0
3379961,20:33:00,20:33:00,12800,8,1615.0645,0
3379961,20:34:00,20:34:00,12801,9,1852.9246,0
3379961,20:34:00,20:34:00,12802,10,2081.4878,0
3379961,20:35:00,20:35:00,12803,11,2242.1467,0
3379961,20:35:00,20:35:00,12804,12,2453.843,0
3379961,20:35:00,20:35:00,12805,13,2591.1475,0
3379961,20:36:00,20:36:00,12806,14,2793.6326,0
3379961,20:37:00,20:37:00,14331,15,3003.8467,
3379961,20:37:00,20:37:00,14467,16,3162.3916,0
3379961,20:37:00,20:37:00,16461,17,3384.5864,0
3379961,20:38:00,20:38:00,16462,18,3622.5273,0
3379961,20:38:00,20:38:00,12953,19,3835.533,0
3379961,20:39:00,20:39:00,12955,20,4132.243,0
3379961,20:40:00,20:40:00,12956,21,4333.184,0
3379961,20:40:00,20:40:00,14190,22,4561.762,0
3379961,20:40:00,20:40:00,12957,23,4631.8496,0
3379961,20:41:00,20:41:00,12958,24,4843.537,0
3379961,20:41:00,20:41:00,16463,25,5004.1865,0
3379961,20:42:00,20:42:00,13234,26,5232.0654,0
3379961,20:42:00,20:42:00,13235,27,5485.7803,0
3379961,20:43:00,20:43:00,13237,28,5790.7295,0
3379961,20:43:00,20:43:00,13238,29,5908.9233,0
3379961,20:45:00,20:45:00,14330,30,6378.627,
3379962,21:10:00,21:10:00,14330,1,0,
3379962,21:10:00,21:10:00,13078,2,358.58212,0
3379962,21:11:00,21:11:00,13079,3,457.61996,0
3379962,21:11:00,21:11:00,13080,4,847.5609,0
3379962,21:12:00,21:12:00,12797,5,1217.7921,0
3379962,21:13:00,21:13:00,12798,6,1395.7313,0
3379962,21:13:00,21:13:00,14908,7,1498.9998,0
3379962,21:13:00,21:13:00,12800,8,1615.0645,0
3379962,21:14:00,21:14:00,12801,9,1852.9246,0
3379962,21:14:00,21:14:00,12802,10,2081.4878,0
3379962,21:15:00,21:15:00,12803,11,2242.1467,0
3379962,21:15:00,21:15:00,12804,12,2453.843,0
3379962,21:15:00,21:15:00,12805,13,2591.1475,0
3379962,21:16:00,21:16:00,12806,14,2793.6326,0
3379962,21:17:00,21:17:00,14331,15,3003.8467,
3379962,21:17:00,21:17:00,14467,16,3162.3916,0
3379962,21:17:00,21:17:00,16461,17,3384.5864,0
3379962,21:18:00,21:18:00,16462,18,3622.5273,0
3379962,21:18:00,21:18:00,12953,19,3835.533,0
3379962,21:19:00,21:19:00,12955,20,4132.243,0
3379962,21:20:00,21:20:00,12956,21,4333.184,0
3379962,21:20:00,21:20:00,14190,22,4561.762,0
3379962,21:20:00,21:20:00,12957,23,4631.8496,0
3379962,21:21:00,21:21:00,12958,24,4843.537,0
3379962,21:21:00,21:21:00,16463,25,5004.1865,0
3379962,21:22:00,21:22:00,13234,26,5232.0654,0
3379962,21:22:00,21:22:00,13235,27,5485.7803,0
3379962,21:23:00,21:23:00,13237,28,5790.7295,0
3379962,21:23:00,21:23:00,13238,29,5908.9233,0
3379962,21:25:00,21:25:00,14330,30,6378.627,
3379963,21:50:00,21:50:00,14330,1,0,
3379963,21:50:00,21:50:00,13078,2,358.58212,0
3379963,21:51:00,21:51:00,13079,3,457.61996,0
3379963,21:51:00,21:51:00,13080,4,847.5609,0
3379963,21:52:00,21:52:00,12797,5,1217.7921,0
3379963,21:53:00,21:53:00,12798,6,1395.7313,0
3379963,21:53:00,21:53:00,14908,7,1498.9998,0
3379963,21:53:00,21:53:00,12800,8,1615.0645,0
3379963,21:54:00,21:54:00,12801,9,1852.9246,0
3379963,21:54:00,21:54:00,12802,10,2081.4878,0
3379963,21:55:00,21:55:00,12803,11,2242.1467,0
3379963,21:55:00,21:55:00,12804,12,2453.843,0
3379963,21:55:00,21:55:00,12805,13,2591.1475,0
3379963,21:56:00,21:56:00,12806,14,2793.6326,0
3379963,21:57:00,21:57:00,14331,15,3003.8467,
3379963,21:57:00,21:57:00,14467,16,3162.3916,0
3379963,21:57:00,21:57:00,16461,17,3384.5864,0
3379963,21:58:00,21:58:00,16462,18,3622.5273,0
3379963,21:58:00,21:58:00,12953,19,3835.533,0
3379963,21:59:00,21:59:00,12955,20,4132.243,0
3379963,22:00:00,22:00:00,12956,21,4333.184,0
3379963,22:00:00,22:00:00,14190,22,4561.762,0
3379963,22:00:00,22:00:00,12957,23,4631.8496,0
3379963,22:01:00,22:01:00,12958,24,4843.537,0
3379963,22:01:00,22:01:00,16463,25,5004.1865,0
3379963,22:02:00,22:02:00,13234,26,5232.0654,0
3379963,22:02:00,22:02:00,13235,27,5485.7803,0
3379963,22:03:00,22:03:00,13237,28,5790.7295,0
3379963,22:03:00,22:03:00,13238,29,5908.9233,0
3379963,22:05:00,22:05:00,14330,30,6378.627,
3379964,22:30:00,22:30:00,14330,1,0,
3379964,22:30:00,22:30:00,13078,2,358.58212,0
3379964,22:31:00,22:31:00,13079,3,457.61996,0
3379964,22:31:00,22:31:00,13080,4,847.5609,0
3379964,22:32:00,22:32:00,12797,5,1217.7921,0
3379964,22:33:00,22:33:00,12798,6,1395.7313,0
3379964,22:33:00,22:33:00,14908,7,1498.9998,0
3379964,22:33:00,22:33:00,12800,8,1615.0645,0
3379964,22:34:00,22:34:00,12801,9,1852.9246,0
3379964,22:34:00,22:34:00,12802,10,2081.4878,0
3379964,22:35:00,22:35:00,12803,11,2242.1467,0
3379964,22:35:00,22:35:00,12804,12,2453.843,0
3379964,22:35:00,22:35:00,12805,13,2591.1475,0
3379964,22:36:00,22:36:00,12806,14,2793.6326,0
3379964,22:37:00,22:37:00,14331,15,3003.8467,
3379964,22:37:00,22:37:00,14467,16,3162.3916,0
3379964,22:37:00,22:37:00,16461,17,3384.5864,0
3379964,22:38:00,22:38:00,16462,18,3622.5273,0
3379964,22:38:00,22:38:00,12953,19,3835.533,0
3379964,22:39:00,22:39:00,12955,20,4132.243,0
3379964,22:40:00,22:40:00,12956,21,4333.184,0
3379964,22:40:00,22:40:00,14190,22,4561.762,0
3379964,22:40:00,22:40:00,12957,23,4631.8496,0
3379964,22:41:00,22:41:00,12958,24,4843.537,0
3379964,22:41:00,22:41:00,16463,25,5004.1865,0
3379964,22:42:00,22:42:00,13234,26,5232.0654,0
3379964,22:42:00,22:42:00,13235,27,5485.7803,0
3379964,22:43:00,22:43:00,13237,28,5790.7295,0
3379964,22:43:00,22:43:00,13238,29,5908.9233,0
3379964,22:45:00,22:45:00,14330,30,6378.627,
3379965,23:10:00,23:10:00,14330,1,0,
3379965,23:10:00,23:10:00,13078,2,358.58212,0
3379965,23:11:00,23:11:00,13079,3,457.61996,0
3379965,23:11:00,23:11:00,13080,4,847.5609,0
3379965,23:12:00,23:12:00,12797,5,1217.7921,0
3379965,23:13:00,23:13:00,12798,6,1395.7313,0
3379965,23:13:00,23:13:00,14908,7,1498.9998,0
3379965,23:13:00,23:13:00,12800,8,1615.0645,0
3379965,23:14:00,23:14:00,12801,9,1852.9246,0
3379965,23:14:00,23:14:00,12802,10,2081.4878,0
3379965,23:15:00,23:15:00,12803,11,2242.1467,0
3379965,23:15:00,23:15:00,12804,12,2453.843,0
3379965,23:15:00,23:15:00,12805,13,2591.1475,0
3379965,23:16:00,23:16:00,12806,14,2793.6326,0
3379965,23:17:00,23:17:00,14331,15,3003.8467,
3379965,23:17:00,23:17:00,14467,16,3162.3916,0
3379965,23:17:00,23:17:00,16461,17,3384.5864,0
3379965,23:18:00,23:18:00,16462,18,3622.5273,0
3379965,23:18:00,23:18:00,12953,19,3835.533,0
3379965,23:19:00,23:19:00,12955,20,4132.243,0
3379965,23:20:00,23:20:00,12956,21,4333.184,0
3379965,23:20:00,23:20:00,14190,22,4561.762,0
3379965,23:20:00,23:20:00,12957,23,4631.8496,0
3379965,23:21:00,23:21:00,12958,24,4843.537,0
3379965,23:21:00,23:21:00,16463,25,5004.1865,0
3379965,23:22:00,23:22:00,13234,26,5232.0654,0
3379965,23:22:00,23:22:00,13235,27,5485.7803,0
3379965,23:23:00,23:23:00,13237,28,5790.7295,0
3379965,23:23:00,23:23:00,13238,29,5908.9233,0
3379965,23:25:00,23:25:00,14330,30,6378.627,
3360471,20:27:00,20:27:00,13330,1,0,
3360471,20:28:00,20:28:00,6064,2,967.16516,0
3360471,20:29:00,20:29:00,6067,3,1743.7748,0
3360471,20:29:00,20:29:00,6068,4,2111.1633,0
3360471,20:30:00,20:30:00,16404,5,2800.0776,0
3360471,20:31:00,20:31:00,6078,6,3575.5823,0
3360471,20:31:00,20:31:00,6079,8,3807.603,0
3360471,20:32:00,20:32:00,6080,9,4089.7673,0
3360471,20:32:00,20:32:00,14654,10,4261.0063,0
3360471,20:33:00,20:33:00,13567,11,4527.534,
3360471,20:33:00,20:33:00,6082,12,4980.3027,0
3360471,20:35:00,20:35:00,6085,13,5966.3223,0
3360471,20:36:00,20:36:00,16271,14,6543.854,0
3360471,20:37:00,20:37:00,16310,15,7038.059,0
3360471,20:38:00,20:38:00,16272,16,7677.3047,0
3360471,20:40:00,20:40:00,16418,17,8504.382,0
3360471,20:41:00,20:41:00,6093,28,8961.534,
3360471,20:41:00,20:41:00,6094,29,9242.578,0
3360471,20:42:00,20:42:00,6096,30,9693.595,0
3360471,20:42:00,20:42:00,6097,31,9974.595,0
3360471,20:43:00,20:43:00,6098,32,10206.621,0
3360471,20:43:00,20:43:00,6099,33,10438.618,0
3360471,20:43:00,20:43:00,6100,34,10699.18,0
3360471,20:44:00,20:44:00,6055,35,11034.012,0
3360471,20:46:00,20:46:00,5749,36,11911.055,0
3360471,20:46:00,20:46:00,5751,37,12217.237,0
3360471,20:47:00,20:47:00,5752,38,12483.539,0
3360471,20:47:00,20:47:00,5753,39,12760.862,0
3360471,20:48:00,20:48:00,16500,40,13242.251,0
3360471,20:49:00,20:49:00,16545,41,13809.097,0
3360471,20:50:00,20:50:00,6049,42,14150.113,
3360473,06:27:00,06:27:00,13330,1,0,
3360473,06:28:00,06:28:00,6064,2,967.16516,0
3360473,06:29:00,06:29:00,6067,3,1743.7748,0
3360473,06:29:00,06:29:00,6068,4,2111.1633,0
3360473,06:30:00,06:30:00,16404,5,2800.0776,0
3360473,06:31:00,06:31:00,6078,6,3575.5823,0
3360473,06:31:00,06:31:00,6079,8,3807.603,0
3360473,06:32:00,06:32:00,6080,9,4089.7673,0
3360473,06:32:00,06:32:00,14654,10,4261.0063,0
3360473,06:33:00,06:33:00,13567,11,4527.534,
3360473,06:33:00,06:33:00,6082,12,4980.3027,0
3360473,06:35:00,06:35:00,6085,13,5966.3223,0
3360473,06:36:00,06:36:00,16271,14,6543.854,0
3360473,06:37:00,06:37:00,16310,15,7038.059,0
3360473,06:38:00,06:38:00,16272,16,7677.3047,0
3360473,06:40:00,06:40:00,16418,17,8504.382,0
3360473,06:41:00,06:41:00,6093,28,8961.534,
3360473,06:41:00,06:41:00,6094,29,9242.578,0
3360473,06:42:00,06:42:00,6096,30,9693.595,0
3360473,06:42:00,06:42:00,6097,31,9974.595,0
3360473,06:43:00,06:43:00,6098,32,10206.621,0
3360473,06:43:00,06:43:00,6099,33,10438.618,0
3360473,06:43:00,06:43:00,6100,34,10699.18,0
3360473,06:44:00,06:44:00,6055,35,11034.012,0
3360473,06:46:00,06:46:00,5749,36,11911.055,0
3360473,06:46:00,06:46:00,5751,37,12217.237,0
3360473,06:47:00,06:47:00,5752,38,12483.539,0
3360473,06:47:00,06:47:00,5753,39,12760.862,0
3360473,06:48:00,06:48:00,16500,40,13242.251,0
3360473,06:49:00,06:49:00,16545,41,13809.097,0
3360473,06:50:00,06:50:00,6049,42,14150.113,
3360474,07:27:00,07:27:00,13330,1,0,
3360474,07:28:00,07:28:00,6064,2,967.16516,0
3360474,07:29:00,07:29:00,6067,3,1743.7748,0
3360474,07:29:00,07:29:00,6068,4,2111.1633,0
3360474,07:30:00,07:30:00,16404,5,2800.0776,0
3360474,07:31:00,07:31:00,6078,6,3575.5823,0
3360474,07:31:00,07:31:00,6079,8,3807.603,0
3360474,07:32:00,07:32:00,6080,9,4089.7673,0
3360474,07:32:00,07:32:00,14654,10,4261.0063,0
3360474,07:33:00,07:33:00,13567,11,4527.534,
3360474,07:33:00,07:33:00,6082,12,4980.3027,0
3360474,07:35:00,07:35:00,6085,13,5966.3223,0
3360474,07:36:00,07:36:00,16271,14,6543.854,0
3360474,07:37:00,07:37:00,16310,15,7038.059,0
3360474,07:38:00,07:38:00,16272,16,7677.3047,0
3360474,07:40:00,07:40:00,16418,17,8504.382,0
3360474,07:41:00,07:41:00,6093,28,8961.534,
3360474,07:41:00,07:41:00,6094,29,9242.578,0
3360474,07:42:00,07:42:00,6096,30,9693.595,0
3360474,07:42:00,07:42:00,6097,31,9974.595,0
3360474,07:43:00,07:43:00,6098,32,10206.621,0
3360474,07:43:00,07:43:00,6099,33,10438.618,0
3360474,07:43:00,07:43:00,6100,34,10699.18,0
3360474,07:44:00,07:44:00,6055,35,11034.012,0
3360474,07:46:00,07:46:00,5749,36,11911.055,0
3360474,07:46:00,07:46:00,5751,37,12217.237,0
3360474,07:47:00,07:47:00,5752,38,12483.539,0
3360474,07:47:00,07:47:00,5753,39,12760.862,0
3360474,07:48:00,07:48:00,16500,40,13242.251,0
3360474,07:49:00,07:49:00,16545,41,13809.097,0
3360474,07:50:00,07:50:00,6049,42,14150.113,
3360475,08:27:00,08:27:00,13330,1,0,
3360475,08:28:00,08:28:00,6064,2,967.16516,0
3360475,08:29:00,08:29:00,6067,3,1743.7748,0
3360475,08:29:00,08:29:00,6068,4,2111.1633,0
3360475,08:30:00,08:30:00,16404,5,2800.0776,0
3360475,08:31:00,08:31:00,6078,6,3575.5823,0
3360475,08:31:00,08:31:00,6079,8,3807.603,0
3360475,08:32:00,08:32:00,6080,9,4089.7673,0
3360475,08:32:00,08:32:00,14654,10,4261.0063,0
3360475,08:33:00,08:33:00,13567,11,4527.534,
3360475,08:33:00,08:33:00,6082,12,4980.3027,0
3360475,08:35:00,08:35:00,6085,13,5966.3223,0
3360475,08:36:00,08:36:00,16271,14,6543.854,0
3360475,08:37:00,08:37:00,16310,15,7038.059,0
3360475,08:38:00,08:38:00,16272,16,7677.3047,0
3360475,08:40:00,08:40:00,16418,17,8504.382,0
3360475,08:41:00,08:41:00,6093,28,8961.534,
3360475,08:41:00,08:41:00,6094,29,9242.578,0
3360475,08:42:00,08:42:00,6096,30,9693.595,0
3360475,08:42:00,08:42:00,6097,31,9974.595,0
3360475,08:43:00,08:43:00,6098,32,10206.621,0
3360475,08:43:00,08:43:00,6099,33,10438.618,0
3360475,08:43:00,08:43:00,6100,34,10699.18,0
3360475,08:44:00,08:44:00,6055,35,11034.012,0
3360475,08:46:00,08:46:00,5749,36,11911.055,0
3360475,08:46:00,08:46:00,5751,37,12217.237,0
3360475,08:47:00,08:47:00,5752,38,12483.539,0
3360475,08:47:00,08:47:00,5753,39,12760.862,0
3360475,08:48:00,08:48:00,16500,40,13242.251,0
3360475,08:49:00,08:49:00,16545,41,13809.097,0
3360475,08:50:00,08:50:00,6049,42,14150.113,
3360477,10:27:00,10:27:00,13330,1,0,
3360477,10:28:00,10:28:00,6064,2,967.16516,0
3360477,10:29:00,10:29:00,6067,3,1743.7748,0
3360477,10:29:00,10:29:00,6068,4,2111.1633,0
3360477,10:30:00,10:30:00,16404,5,2800.0776,0
3360477,10:31:00,10:31:00,6078,6,3575.5823,0
3360477,10:31:00,10:31:00,6079,8,3807.603,0
3360477,10:32:00,10:32:00,6080,9,4089.7673,0
3360477,10:32:00,10:32:00,14654,10,4261.0063,0
3360477,10:33:00,10:33:00,13567,11,4527.534,
3360477,10:33:00,10:33:00,6082,12,4980.3027,0
3360477,10:35:00,10:35:00,6085,13,5966.3223,0
3360477,10:36:00,10:36:00,16271,14,6543.854,0
3360477,10:37:00,10:37:00,16310,15,7038.059,0
3360477,10:38:00,10:38:00,16272,16,7677.3047,0
3360477,10:40:00,10:40:00,16418,17,8504.382,0
3360477,10:41:00,10:41:00,6093,28,8961.534,
3360477,10:41:00,10:41:00,6094,29,9242.578,0
3360477,10:42:00,10:42:00,6096,30,9693.595,0
3360477,10:42:00,10:42:00,6097,31,9974.595,0
3360477,10:43:00,10:43:00,6098,32,10206.621,0
3360477,10:43:00,10:43:00,6099,33,10438.618,0
3360477,10:43:00,10:43:00,6100,34,10699.18,0
3360477,10:44:00,10:44:00,6055,35,11034.012,0
3360477,10:46:00,10:46:00,5749,36,11911.055,0
3360477,10:46:00,10:46:00,5751,37,12217.237,0
3360477,10:47:00,10:47:00,5752,38,12483.539,0
3360477,10:47:00,10:47:00,5753,39,12760.862,0
3360477,10:48:00,10:48:00,16500,40,13242.251,0
3360477,10:49:00,10:49:00,16545,41,13809.097,0
3360477,10:50:00,10:50:00,6049,42,14150.113,
3360480,13:27:00,13:27:00,13330,1,0,
3360480,13:28:00,13:28:00,6064,2,967.16516,0
3360480,13:29:00,13:29:00,6067,3,1743.7748,0
3360480,13:29:00,13:29:00,6068,4,2111.1633,0
3360480,13:30:00,13:30:00,16404,5,2800.0776,0
3360480,13:31:00,13:31:00,6078,6,3575.5823,0
3360480,13:31:00,13:31:00,6079,8,3807.603,0
3360480,13:32:00,13:32:00,6080,9,4089.7673,0
3360480,13:32:00,13:32:00,14654,10,4261.0063,0
3360480,13:33:00,13:33:00,13567,11,4527.534,
3360480,13:33:00,13:33:00,6082,12,4980.3027,0
3360480,13:35:00,13:35:00,6085,13,5966.3223,0
3360480,13:36:00,13:36:00,16271,14,6543.854,0
3360480,13:37:00,13:37:00,16310,15,7038.059,0
3360480,13:38:00,13:38:00,16272,16,7677.3047,0
3360480,13:40:00,13:40:00,16418,17,8504.382,0
3360480,13:41:00,13:41:00,6093,28,8961.534,
3360480,13:41:00,13:41:00,6094,29,9242.578,0
3360480,13:42:00,13:42:00,6096,30,9693.595,0
3360480,13:42:00,13:42:00,6097,31,9974.595,0
3360480,13:43:00,13:43:00,6098,32,10206.621,0
3360480,13:43:00,13:43:00,6099,33,10438.618,0
3360480,13:43:00,13:43:00,6100,34,10699.18,0
3360480,13:44:00,13:44:00,6055,35,11034.012,0
3360480,13:46:00,13:46:00,5749,36,11911.055,0
3360480,13:46:00,13:46:00,5751,37,12217.237,0
3360480,13:47:00,13:47:00,5752,38,12483.539,0
3360480,13:47:00,13:47:00,5753,39,12760.862,0
3360480,13:48:00,13:48:00,16500,40,13242.251,0
3360480,13:49:00,13:49:00,16545,41,13809.097,0
3360480,13:50:00,13:50:00,6049,42,14150.113,
3360481,14:27:00,14:27:00,13330,1,0,
3360481,14:28:00,14:28:00,6064,2,967.16516,0
3360481,14:29:00,14:29:00,6067,3,1743.7748,0
3360481,14:29:00,14:29:00,6068,4,2111.1633,0
3360481,14:30:00,14:30:00,16404,5,2800.0776,0
3360481,14:31:00,14:31:00,6078,6,3575.5823,0
3360481,14:31:00,14:31:00,6079,8,3807.603,0
3360481,14:32:00,14:32:00,6080,9,4089.7673,0
3360481,14:32:00,14:32:00,14654,10,4261.0063,0
3360481,14:33:00,14:33:00,13567,11,4527.534,
3360481,14:33:00,14:33:00,6082,12,4980.3027,0
3360481,14:35:00,14:35:00,6085,13,5966.3223,0
3360481,14:36:00,14:36:00,16271,14,6543.854,0
3360481,14:37:00,14:37:00,16310,15,7038.059,0
3360481,14:38:00,14:38:00,16272,16,7677.3047,0
3360481,14:40:00,14:40:00,16418,17,8504.382,0
3360481,14:41:00,14:41:00,6093,28,8961.534,
3360481,14:41:00,14:41:00,6094,29,9242.578,0
3360481,14:42:00,14:42:00,6096,30,9693.595,0
3360481,14:42:00,14:42:00,6097,31,9974.595,0
3360481,14:43:00,14:43:00,6098,32,10206.621,0
3360481,14:43:00,14:43:00,6099,33,10438.618,0
3360481,14:43:00,14:43:00,6100,34,10699.18,0
3360481,14:44:00,14:44:00,6055,35,11034.012,0
3360481,14:46:00,14:46:00,5749,36,11911.055,0
3360481,14:46:00,14:46:00,5751,37,12217.237,0
3360481,14:47:00,14:47:00,5752,38,12483.539,0
3360481,14:47:00,14:47:00,5753,39,12760.862,0
3360481,14:48:00,14:48:00,16500,40,13242.251,0
3360481,14:49:00,14:49:00,16545,41,13809.097,0
3360481,14:50:00,14:50:00,6049,42,14150.113,
3360482,15:27:00,15:27:00,13330,1,0,
3360482,15:28:00,15:28:00,6064,2,967.16516,0
3360482,15:29:00,15:29:00,6067,3,1743.7748,0
3360482,15:29:00,15:29:00,6068,4,2111.1633,0
3360482,15:30:00,15:30:00,16404,5,2800.0776,0
3360482,15:31:00,15:31:00,6078,6,3575.5823,0
3360482,15:31:00,15:31:00,6079,8,3807.603,0
3360482,15:32:00,15:32:00,6080,9,4089.7673,0
3360482,15:32:00,15:32:00,14654,10,4261.0063,0
3360482,15:33:00,15:33:00,13567,11,4527.534,
3360482,15:33:00,15:33:00,6082,12,4980.3027,0
3360482,15:35:00,15:35:00,6085,13,5966.3223,0
3360482,15:36:00,15:36:00,16271,14,6543.854,0
3360482,15:37:00,15:37:00,16310,15,7038.059,0
3360482,15:38:00,15:38:00,16272,16,7677.3047,0
3360482,15:40:00,15:40:00,16418,17,8504.382,0
3360482,15:41:00,15:41:00,6093,28,8961.534,
3360482,15:41:00,15:41:00,6094,29,9242.578,0
3360482,15:42:00,15:42:00,6096,30,9693.595,0
3360482,15:42:00,15:42:00,6097,31,9974.595,0
3360482,15:43:00,15:43:00,6098,32,10206.621,0
3360482,15:43:00,15:43:00,6099,33,10438.618,0
3360482,15:43:00,15:43:00,6100,34,10699.18,0
3360482,15:44:00,15:44:00,6055,35,11034.012,0
3360482,15:46:00,15:46:00,5749,36,11911.055,0
3360482,15:46:00,15:46:00,5751,37,12217.237,0
3360482,15:47:00,15:47:00,5752,38,12483.539,0
3360482,15:47:00,15:47:00,5753,39,12760.862,0
3360482,15:48:00,15:48:00,16500,40,13242.251,0
3360482,15:49:00,15:49:00,16545,41,13809.097,0
3360482,15:50:00,15:50:00,6049,42,14150.113,
3360483,16:27:00,16:27:00,13330,1,0,
3360483,16:28:00,16:28:00,6064,2,967.16516,0
3360483,16:29:00,16:29:00,6067,3,1743.7748,0
3360483,16:29:00,16:29:00,6068,4,2111.1633,0
3360483,16:30:00,16:30:00,16404,5,2800.0776,0
3360483,16:31:00,16:31:00,6078,6,3575.5823,0
3360483,16:31:00,16:31:00,6079,8,3807.603,0
3360483,16:32:00,16:32:00,6080,9,4089.7673,0
3360483,16:32:00,16:32:00,14654,10,4261.0063,0
3360483,16:33:00,16:33:00,13567,11,4527.534,
3360483,16:33:00,16:33:00,6082,12,4980.3027,0
3360483,16:35:00,16:35:00,6085,13,5966.3223,0
3360483,16:36:00,16:36:00,16271,14,6543.854,0
3360483,16:37:00,16:37:00,16310,15,7038.059,0
3360483,16:38:00,16:38:00,16272,16,7677.3047,0
3360483,16:40:00,16:40:00,16418,17,8504.382,0
3360483,16:41:00,16:41:00,6093,28,8961.534,
3360483,16:41:00,16:41:00,6094,29,9242.578,0
3360483,16:42:00,16:42:00,6096,30,9693.595,0
3360483,16:42:00,16:42:00,6097,31,9974.595,0
3360483,16:43:00,16:43:00,6098,32,10206.621,0
3360483,16:43:00,16:43:00,6099,33,10438.618,0
3360483,16:43:00,16:43:00,6100,34,10699.18,0
3360483,16:44:00,16:44:00,6055,35,11034.012,0
3360483,16:46:00,16:46:00,5749,36,11911.055,0
3360483,16:46:00,16:46:00,5751,37,12217.237,0
3360483,16:47:00,16:47:00,5752,38,12483.539,0
3360483,16:47:00,16:47:00,5753,39,12760.862,0
3360483,16:48:00,16:48:00,16500,40,13242.251,0
3360483,16:49:00,16:49:00,16545,41,13809.097,0
3360483,16:50:00,16:50:00,6049,42,14150.113,
3360484,17:27:00,17:27:00,13330,1,0,
3360484,17:28:00,17:28:00,6064,2,967.16516,0
3360484,17:29:00,17:29:00,6067,3,1743.7748,0
3360484,17:29:00,17:29:00,6068,4,2111.1633,0
3360484,17:30:00,17:30:00,16404,5,2800.0776,0
3360484,17:31:00,17:31:00,6078,6,3575.5823,0
3360484,17:31:00,17:31:00,6079,8,3807.603,0
3360484,17:32:00,17:32:00,6080,9,4089.7673,0
3360484,17:32:00,17:32:00,14654,10,4261.0063,0
3360484,17:33:00,17:33:00,13567,11,4527.534,
3360484,17:33:00,17:33:00,6082,12,4980.3027,0
3360484,17:35:00,17:35:00,6085,13,5966.3223,0
3360484,17:36:00,17:36:00,16271,14,6543.854,0
3360484,17:37:00,17:37:00,16310,15,7038.059,0
3360484,17:38:00,17:38:00,16272,16,7677.3047,0
3360484,17:40:00,17:40:00,16418,17,8504.382,0
3360484,17:41:00,17:41:00,6093,28,8961.534,
3360484,17:41:00,17:41:00,6094,29,9242.578,0
3360484,17:42:00,17:42:00,6096,30,9693.595,0
3360484,17:42:00,17:42:00,6097,31,9974.595,0
3360484,17:43:00,17:43:00,6098,32,10206.621,0
3360484,17:43:00,17:43:00,6099,33,10438.618,0
3360484,17:43:00,17:43:00,6100,34,10699.18,0
3360484,17:44:00,17:44:00,6055,35,11034.012,0
3360484,17:46:00,17:46:00,5749,36,11911.055,0
3360484,17:46:00,17:46:00,5751,37,12217.237,0
3360484,17:47:00,17:47:00,5752,38,12483.539,0
3360484,17:47:00,17:47:00,5753,39,12760.862,0
3360484,17:48:00,17:48:00,16500,40,13242.251,0
3360484,17:49:00,17:49:00,16545,41,13809.097,0
3360484,17:50:00,17:50:00,6049,42,14150.113,
3360485,18:27:00,18:27:00,13330,1,0,
3360485,18:28:00,18:28:00,6064,2,967.16516,0
3360485,18:29:00,18:29:00,6067,3,1743.7748,0
3360485,18:29:00,18:29:00,6068,4,2111.1633,0
3360485,18:30:00,18:30:00,16404,5,2800.0776,0
3360485,18:31:00,18:31:00,6078,6,3575.5823,0
3360485,18:31:00,18:31:00,6079,8,3807.603,0
3360485,18:32:00,18:32:00,6080,9,4089.7673,0
3360485,18:32:00,18:32:00,14654,10,4261.0063,0
3360485,18:33:00,18:33:00,13567,11,4527.534,
3360485,18:33:00,18:33:00,6082,12,4980.3027,0
3360485,18:35:00,18:35:00,6085,13,5966.3223,0
3360485,18:36:00,18:36:00,16271,14,6543.854,0
3360485,18:37:00,18:37:00,16310,15,7038.059,0
3360485,18:38:00,18:38:00,16272,16,7677.3047,0
3360485,18:40:00,18:40:00,16418,17,8504.382,0
3360485,18:41:00,18:41:00,6093,28,8961.534,
3360485,18:41:00,18:41:00,6094,29,9242.578,0
3360485,18:42:00,18:42:00,6096,30,9693.595,0
3360485,18:42:00,18:42:00,6097,31,9974.595,0
3360485,18:43:00,18:43:00,6098,32,10206.621,0
3360485,18:43:00,18:43:00,6099,33,10438.618,0
3360485,18:43:00,18:43:00,6100,34,10699.18,0
3360485,18:44:00,18:44:00,6055,35,11034.012,0
3360485,18:46:00,18:46:00,5749,36,11911.055,0
3360485,18:46:00,18:46:00,5751,37,12217.237,0
3360485,18:47:00,18:47:00,5752,38,12483.539,0
3360485,18:47:00,18:47:00,5753,39,12760.862,0
3360485,18:48:00,18:48:00,16500,40,13242.251,0
3360485,18:49:00,18:49:00,16545,41,13809.097,0
3360485,18:50:00,18:50:00,6049,42,14150.113,
3360487,21:27:00,21:27:00,13330,1,0,
3360487,21:28:00,21:28:00,6064,2,967.16516,0
3360487,21:29:00,21:29:00,6067,3,1743.7748,0
3360487,21:29:00,21:29:00,6068,4,2111.1633,0
3360487,21:30:00,21:30:00,16404,5,2800.0776,0
3360487,21:31:00,21:31:00,6078,6,3575.5823,0
3360487,21:31:00,21:31:00,6079,8,3807.603,0
3360487,21:32:00,21:32:00,6080,9,4089.7673,0
3360487,21:32:00,21:32:00,14654,10,4261.0063,0
3360487,21:33:00,21:33:00,13567,11,4527.534,
3360487,21:33:00,21:33:00,6082,12,4980.3027,0
3360487,21:35:00,21:35:00,6085,13,5966.3223,0
3360487,21:36:00,21:36:00,16271,14,6543.854,0
3360487,21:37:00,21:37:00,16310,15,7038.059,0
3360487,21:38:00,21:38:00,16272,16,7677.3047,0
3360487,21:40:00,21:40:00,16418,17,8504.382,0
3360487,21:41:00,21:41:00,6093,28,8961.534,
3360487,21:41:00,21:41:00,6094,29,9242.578,0
3360487,21:42:00,21:42:00,6096,30,9693.595,0
3360487,21:42:00,21:42:00,6097,31,9974.595,0
3360487,21:43:00,21:43:00,6098,32,10206.621,0
3360487,21:43:00,21:43:00,6099,33,10438.618,0
3360487,21:43:00,21:43:00,6100,34,10699.18,0
3360487,21:44:00,21:44:00,6055,35,11034.012,0
3360487,21:46:00,21:46:00,5749,36,11911.055,0
3360487,21:46:00,21:46:00,5751,37,12217.237,0
3360487,21:47:00,21:47:00,5752,38,12483.539,0
3360487,21:47:00,21:47:00,5753,39,12760.862,0
3360487,21:48:00,21:48:00,16500,40,13242.251,0
3360487,21:49:00,21:49:00,16545,41,13809.097,0
3360487,21:50:00,21:50:00,6049,42,14150.113,
3360489,23:27:00,23:27:00,13330,1,0,
3360489,23:28:00,23:28:00,6064,2,967.16516,0
3360489,23:29:00,23:29:00,6067,3,1743.7748,0
3360489,23:29:00,23:29:00,6068,4,2111.1633,0
3360489,23:30:00,23:30:00,16404,5,2800.0776,0
3360489,23:31:00,23:31:00,6078,6,3575.5823,0
3360489,23:31:00,23:31:00,6079,8,3807.603,0
3360489,23:32:00,23:32:00,6080,9,4089.7673,0
3360489,23:32:00,23:32:00,14654,10,4261.0063,0
3360489,23:33:00,23:33:00,13567,11,4527.534,
3360489,23:33:00,23:33:00,6082,12,4980.3027,0
3360489,23:35:00,23:35:00,6085,13,5966.3223,0
3360489,23:36:00,23:36:00,16271,14,6543.854,0
3360489,23:37:00,23:37:00,16310,15,7038.059,0
3360489,23:38:00,23:38:00,16272,16,7677.3047,0
3360489,23:40:00,23:40:00,16418,17,8504.382,0
3360489,23:41:00,23:41:00,6093,28,8961.534,
3360489,23:41:00,23:41:00,6094,29,9242.578,0
3360489,23:42:00,23:42:00,6096,30,9693.595,0
3360489,23:42:00,23:42:00,6097,31,9974.595,0
3360489,23:43:00,23:43:00,6098,32,10206.621,0
3360489,23:43:00,23:43:00,6099,33,10438.618,0
3360489,23:43:00,23:43:00,6100,34,10699.18,0
3360489,23:44:00,23:44:00,6055,35,11034.012,0
3360489,23:46:00,23:46:00,5749,36,11911.055,0
3360489,23:46:00,23:46:00,5751,37,12217.237,0
3360489,23:47:00,23:47:00,5752,38,12483.539,0
3360489,23:47:00,23:47:00,5753,39,12760.862,0
3360489,23:48:00,23:48:00,16500,40,13242.251,0
3360489,23:49:00,23:49:00,16545,41,13809.097,0
3360489,23:50:00,23:50:00,6049,42,14150.113,
3360530,07:27:00,07:27:00,13330,1,0,
3360530,07:28:00,07:28:00,6064,2,967.16516,0
3360530,07:29:00,07:29:00,6067,3,1743.7748,0
3360530,07:29:00,07:29:00,6068,4,2111.1633,0
3360530,07:30:00,07:30:00,16404,5,2800.0776,0
3360530,07:31:00,07:31:00,6078,6,3575.5823,0
3360530,07:31:00,07:31:00,6079,8,3807.603,0
3360530,07:32:00,07:32:00,6080,9,4089.7673,0
3360530,07:32:00,07:32:00,14654,10,4261.0063,0
3360530,07:33:00,07:33:00,13567,11,4527.534,
3360530,07:33:00,07:33:00,6082,12,4980.3027,0
3360530,07:35:00,07:35:00,6085,13,5966.3223,0
3360530,07:36:00,07:36:00,16271,14,6543.854,0
3360530,07:37:00,07:37:00,16310,15,7038.059,0
3360530,07:38:00,07:38:00,16272,16,7677.3047,0
3360530,07:40:00,07:40:00,16418,17,8504.382,0
3360530,07:41:00,07:41:00,6093,28,8961.534,
3360530,07:41:00,07:41:00,6094,29,9242.578,0
3360530,07:42:00,07:42:00,6096,30,9693.595,0
3360530,07:42:00,07:42:00,6097,31,9974.595,0
3360530,07:43:00,07:43:00,6098,32,10206.621,0
3360530,07:43:00,07:43:00,6099,33,10438.618,0
3360530,07:43:00,07:43:00,6100,34,10699.18,0
3360530,07:44:00,07:44:00,6055,35,11034.012,0
3360530,07:46:00,07:46:00,5749,36,11911.055,0
3360530,07:46:00,07:46:00,5751,37,12217.237,0
3360530,07:47:00,07:47:00,5752,38,12483.539,0
3360530,07:47:00,07:47:00,5753,39,12760.862,0
3360530,07:48:00,07:48:00,16500,40,13242.251,0
3360530,07:49:00,07:49:00,16545,41,13809.097,0
3360530,07:50:00,07:50:00,6049,42,14150.113,
3360536,13:27:00,13:27:00,13330,1,0,
3360536,13:28:00,13:28:00,6064,2,967.16516,0
3360536,13:29:00,13:29:00,6067,3,1743.7748,0
3360536,13:29:00,13:29:00,6068,4,2111.1633,0
3360536,13:30:00,13:30:00,16404,5,2800.0776,0
3360536,13:31:00,13:31:00,6078,6,3575.5823,0
3360536,13:31:00,13:31:00,6079,8,3807.603,0
3360536,13:32:00,13:32:00,6080,9,4089.7673,0
3360536,13:32:00,13:32:00,14654,10,4261.0063,0
3360536,13:33:00,13:33:00,13567,11,4527.534,
3360536,13:33:00,13:33:00,6082,12,4980.3027,0
3360536,13:35:00,13:35:00,6085,13,5966.3223,0
3360536,13:36:00,13:36:00,16271,14,6543.854,0
3360536,13:37:00,13:37:00,16310,15,7038.059,0
3360536,13:38:00,13:38:00,16272,16,7677.3047,0
3360536,13:40:00,13:40:00,16418,17,8504.382,0
3360536,13:41:00,13:41:00,6093,28,8961.534,
3360536,13:41:00,13:41:00,6094,29,9242.578,0
3360536,13:42:00,13:42:00,6096,30,9693.595,0
3360536,13:42:00,13:42:00,6097,31,9974.595,0
3360536,13:43:00,13:43:00,6098,32,10206.621,0
3360536,13:43:00,13:43:00,6099,33,10438.618,0
3360536,13:43:00,13:43:00,6100,34,10699.18,0
3360536,13:44:00,13:44:00,6055,35,11034.012,0
3360536,13:46:00,13:46:00,5749,36,11911.055,0
3360536,13:46:00,13:46:00,5751,37,12217.237,0
3360536,13:47:00,13:47:00,5752,38,12483.539,0
3360536,13:47:00,13:47:00,5753,39,12760.862,0
3360536,13:48:00,13:48:00,16500,40,13242.251,0
3360536,13:49:00,13:49:00,16545,41,13809.097,0
3360536,13:50:00,13:50:00,6049,42,14150.113,
3360538,15:27:00,15:27:00,13330,1,0,
3360538,15:28:00,15:28:00,6064,2,967.16516,0
3360538,15:29:00,15:29:00,6067,3,1743.7748,0
3360538,15:29:00,15:29:00,6068,4,2111.1633,0
3360538,15:30:00,15:30:00,16404,5,2800.0776,0
3360538,15:31:00,15:31:00,6078,6,3575.5823,0
3360538,15:31:00,15:31:00,6079,8,3807.603,0
3360538,15:32:00,15:32:00,6080,9,4089.7673,0
3360538,15:32:00,15:32:00,14654,10,4261.0063,0
3360538,15:33:00,15:33:00,13567,11,4527.534,
3360538,15:33:00,15:33:00,6082,12,4980.3027,0
3360538,15:35:00,15:35:00,6085,13,5966.3223,0
3360538,15:36:00,15:36:00,16271,14,6543.854,0
3360538,15:37:00,15:37:00,16310,15,7038.059,0
3360538,15:38:00,15:38:00,16272,16,7677.3047,0
3360538,15:40:00,15:40:00,16418,17,8504.382,0
3360538,15:41:00,15:41:00,6093,28,8961.534,
3360538,15:41:00,15:41:00,6094,29,9242.578,0
3360538,15:42:00,15:42:00,6096,30,9693.595,0
3360538,15:42:00,15:42:00,6097,31,9974.595,0
3360538,15:43:00,15:43:00,6098,32,10206.621,0
3360538,15:43:00,15:43:00,6099,33,10438.618,0
3360538,15:43:00,15:43:00,6100,34,10699.18,0
3360538,15:44:00,15:44:00,6055,35,11034.012,0
3360538,15:46:00,15:46:00,5749,36,11911.055,0
3360538,15:46:00,15:46:00,5751,37,12217.237,0
3360538,15:47:00,15:47:00,5752,38,12483.539,0
3360538,15:47:00,15:47:00,5753,39,12760.862,0
3360538,15:48:00,15:48:00,16500,40,13242.251,0
3360538,15:49:00,15:49:00,16545,41,13809.097,0
3360538,15:50:00,15:50:00,6049,42,14150.113,
3360540,17:27:00,17:27:00,13330,1,0,
3360540,17:28:00,17:28:00,6064,2,967.16516,0
3360540,17:29:00,17:29:00,6067,3,1743.7748,0
3360540,17:29:00,17:29:00,6068,4,2111.1633,0
3360540,17:30:00,17:30:00,16404,5,2800.0776,0
3360540,17:31:00,17:31:00,6078,6,3575.5823,0
3360540,17:31:00,17:31:00,6079,8,3807.603,0
3360540,17:32:00,17:32:00,6080,9,4089.7673,0
3360540,17:32:00,17:32:00,14654,10,4261.0063,0
3360540,17:33:00,17:33:00,13567,11,4527.534,
3360540,17:33:00,17:33:00,6082,12,4980.3027,0
3360540,17:35:00,17:35:00,6085,13,5966.3223,0
3360540,17:36:00,17:36:00,16271,14,6543.854,0
3360540,17:37:00,17:37:00,16310,15,7038.059,0
3360540,17:38:00,17:38:00,16272,16,7677.3047,0
3360540,17:40:00,17:40:00,16418,17,8504.382,0
3360540,17:41:00,17:41:00,6093,28,8961.534,
3360540,17:41:00,17:41:00,6094,29,9242.578,0
3360540,17:42:00,17:42:00,6096,30,9693.595,0
3360540,17:42:00,17:42:00,6097,31,9974.595,0
3360540,17:43:00,17:43:00,6098,32,10206.621,0
3360540,17:43:00,17:43:00,6099,33,10438.618,0
3360540,17:43:00,17:43:00,6100,34,10699.18,0
3360540,17:44:00,17:44:00,6055,35,11034.012,0
3360540,17:46:00,17:46:00,5749,36,11911.055,0
3360540,17:46:00,17:46:00,5751,37,12217.237,0
3360540,17:47:00,17:47:00,5752,38,12483.539,0
3360540,17:47:00,17:47:00,5753,39,12760.862,0
3360540,17:48:00,17:48:00,16500,40,13242.251,0
3360540,17:49:00,17:49:00,16545,41,13809.097,0
3360540,17:50:00,17:50:00,6049,42,14150.113,
3360543,21:27:00,21:27:00,13330,1,0,
3360543,21:28:00,21:28:00,6064,2,967.16516,0
3360543,21:29:00,21:29:00,6067,3,1743.7748,0
3360543,21:29:00,21:29:00,6068,4,2111.1633,0
3360543,21:30:00,21:30:00,16404,5,2800.0776,0
3360543,21:31:00,21:31:00,6078,6,3575.5823,0
3360543,21:31:00,21:31:00,6079,8,3807.603,0
3360543,21:32:00,21:32:00,6080,9,4089.7673,0
3360543,21:32:00,21:32:00,14654,10,4261.0063,0
3360543,21:33:00,21:33:00,13567,11,4527.534,
3360543,21:33:00,21:33:00,6082,12,4980.3027,0
3360543,21:35:00,21:35:00,6085,13,5966.3223,0
3360543,21:36:00,21:36:00,16271,14,6543.854,0
3360543,21:37:00,21:37:00,16310,15,7038.059,0
3360543,21:38:00,21:38:00,16272,16,7677.3047,0
3360543,21:40:00,21:40:00,16418,17,8504.382,0
3360543,21:41:00,21:41:00,6093,28,8961.534,
3360543,21:41:00,21:41:00,6094,29,9242.578,0
3360543,21:42:00,21:42:00,6096,30,9693.595,0
3360543,21:42:00,21:42:00,6097,31,9974.595,0
3360543,21:43:00,21:43:00,6098,32,10206.621,0
3360543,21:43:00,21:43:00,6099,33,10438.618,0
3360543,21:43:00,21:43:00,6100,34,10699.18,0
3360543,21:44:00,21:44:00,6055,35,11034.012,0
3360543,21:46:00,21:46:00,5749,36,11911.055,0
3360543,21:46:00,21:46:00,5751,37,12217.237,0
3360543,21:47:00,21:47:00,5752,38,12483.539,0
3360543,21:47:00,21:47:00,5753,39,12760.862,0
3360543,21:48:00,21:48:00,16500,40,13242.251,0
3360543,21:49:00,21:49:00,16545,41,13809.097,0
3360543,21:50:00,21:50:00,6049,42,14150.113,
3360545,23:27:00,23:27:00,13330,1,0,
3360545,23:28:00,23:28:00,6064,2,967.16516,0
3360545,23:29:00,23:29:00,6067,3,1743.7748,0
3360545,23:29:00,23:29:00,6068,4,2111.1633,0
3360545,23:30:00,23:30:00,16404,5,2800.0776,0
3360545,23:31:00,23:31:00,6078,6,3575.5823,0
3360545,23:31:00,23:31:00,6079,8,3807.603,0
3360545,23:32:00,23:32:00,6080,9,4089.7673,0
3360545,23:32:00,23:32:00,14654,10,4261.0063,0
3360545,23:33:00,23:33:00,13567,11,4527.534,
3360545,23:33:00,23:33:00,6082,12,4980.3027,0
3360545,23:35:00,23:35:00,6085,13,5966.3223,0
3360545,23:36:00,23:36:00,16271,14,6543.854,0
3360545,23:37:00,23:37:00,16310,15,7038.059,0
3360545,23:38:00,23:38:00,16272,16,7677.3047,0
3360545,23:40:00,23:40:00,16418,17,8504.382,0
3360545,23:41:00,23:41:00,6093,28,8961.534,
3360545,23:41:00,23:41:00,6094,29,9242.578,0
3360545,23:42:00,23:42:00,6096,30,9693.595,0
3360545,23:42:00,23:42:00,6097,31,9974.595,0
3360545,23:43:00,23:43:00,6098,32,10206.621,0
3360545,23:43:00,23:43:00,6099,33,10438.618,0
3360545,23:43:00,23:43:00,6100,34,10699.18,0
3360545,23:44:00,23:44:00,6055,35,11034.012,0
3360545,23:46:00,23:46:00,5749,36,11911.055,0
3360545,23:46:00,23:46:00,5751,37,12217.237,0
3360545,23:47:00,23:47:00,5752,38,12483.539,0
3360545,23:47:00,23:47:00,5753,39,12760.862,0
3360545,23:48:00,23:48:00,16500,40,13242.251,0
3360545,23:49:00,23:49:00,16545,41,13809.097,0
3360545,23:50:00,23:50:00,6049,42,14150.113,
3360571,07:27:00,07:27:00,13330,1,0,
3360571,07:28:00,07:28:00,6064,2,967.16516,0
3360571,07:29:00,07:29:00,6067,3,1743.7748,0
3360571,07:29:00,07:29:00,6068,4,2111.1633,0
3360571,07:30:00,07:30:00,16404,5,2800.0776,0
3360571,07:31:00,07:31:00,6078,6,3575.5823,0
3360571,07:31:00,07:31:00,6079,8,3807.603,0
3360571,07:32:00,07:32:00,6080,9,4089.7673,0
3360571,07:32:00,07:32:00,14654,10,4261.0063,0
3360571,07:33:00,07:33:00,13567,11,4527.534,
3360571,07:33:00,07:33:00,6082,12,4980.3027,0
3360571,07:35:00,07:35:00,6085,13,5966.3223,0
3360571,07:36:00,07:36:00,16271,14,6543.854,0
3360571,07:37:00,07:37:00,16310,15,7038.059,0
3360571,07:38:00,07:38:00,16272,16,7677.3047,0
3360571,07:40:00,07:40:00,16418,17,8504.382,0
3360571,07:41:00,07:41:00,6093,28,8961.534,
3360571,07:41:00,07:41:00,6094,29,9242.578,0
3360571,07:42:00,07:42:00,6096,30,9693.595,0
3360571,07:42:00,07:42:00,6097,31,9974.595,0
3360571,07:43:00,07:43:00,6098,32,10206.621,0
3360571,07:43:00,07:43:00,6099,33,10438.618,0
3360571,07:43:00,07:43:00,6100,34,10699.18,0
3360571,07:44:00,07:44:00,6055,35,11034.012,0
3360571,07:46:00,07:46:00,5749,36,11911.055,0
3360571,07:46:00,07:46:00,5751,37,12217.237,0
3360571,07:47:00,07:47:00,5752,38,12483.539,0
3360571,07:47:00,07:47:00,5753,39,12760.862,0
3360571,07:48:00,07:48:00,16500,40,13242.251,0
3360571,07:49:00,07:49:00,16545,41,13809.097,0
3360571,07:50:00,07:50:00,6049,42,14150.113,
3360577,13:27:00,13:27:00,13330,1,0,
3360577,13:28:00,13:28:00,6064,2,967.16516,0
3360577,13:29:00,13:29:00,6067,3,1743.7748,0
3360577,13:29:00,13:29:00,6068,4,2111.1633,0
3360577,13:30:00,13:30:00,16404,5,2800.0776,0
3360577,13:31:00,13:31:00,6078,6,3575.5823,0
3360577,13:31:00,13:31:00,6079,8,3807.603,0
3360577,13:32:00,13:32:00,6080,9,4089.7673,0
3360577,13:32:00,13:32:00,14654,10,4261.0063,0
3360577,13:33:00,13:33:00,13567,11,4527.534,
3360577,13:33:00,13:33:00,6082,12,4980.3027,0
3360577,13:35:00,13:35:00,6085,13,5966.3223,0
3360577,13:36:00,13:36:00,16271,14,6543.854,0
3360577,13:37:00,13:37:00,16310,15,7038.059,0
3360577,13:38:00,13:38:00,16272,16,7677.3047,0
3360577,13:40:00,13:40:00,16418,17,8504.382,0
3360577,13:41:00,13:41:00,6093,28,8961.534,
3360577,13:41:00,13:41:00,6094,29,9242.578,0
3360577,13:42:00,13:42:00,6096,30,9693.595,0
3360577,13:42:00,13:42:00,6097,31,9974.595,0
3360577,13:43:00,13:43:00,6098,32,10206.621,0
3360577,13:43:00,13:43:00,6099,33,10438.618,0
3360577,13:43:00,13:43:00,6100,34,10699.18,0
3360577,13:44:00,13:44:00,6055,35,11034.012,0
3360577,13:46:00,13:46:00,5749,36,11911.055,0
3360577,13:46:00,13:46:00,5751,37,12217.237,0
3360577,13:47:00,13:47:00,5752,38,12483.539,0
3360577,13:47:00,13:47:00,5753,39,12760.862,0
3360577,13:48:00,13:48:00,16500,40,13242.251,0
3360577,13:49:00,13:49:00,16545,41,13809.097,0
3360577,13:50:00,13:50:00,6049,42,14150.113,
3360579,15:27:00,15:27:00,13330,1,0,
3360579,15:28:00,15:28:00,6064,2,967.16516,0
3360579,15:29:00,15:29:00,6067,3,1743.7748,0
3360579,15:29:00,15:29:00,6068,4,2111.1633,0
3360579,15:30:00,15:30:00,16404,5,2800.0776,0
3360579,15:31:00,15:31:00,6078,6,3575.5823,0
3360579,15:31:00,15:31:00,6079,8,3807.603,0
3360579,15:32:00,15:32:00,6080,9,4089.7673,0
3360579,15:32:00,15:32:00,14654,10,4261.0063,0
3360579,15:33:00,15:33:00,13567,11,4527.534,
3360579,15:33:00,15:33:00,6082,12,4980.3027,0
3360579,15:35:00,15:35:00,6085,13,5966.3223,0
3360579,15:36:00,15:36:00,16271,14,6543.854,0
3360579,15:37:00,15:37:00,16310,15,7038.059,0
3360579,15:38:00,15:38:00,16272,16,7677.3047,0
3360579,15:40:00,15:40:00,16418,17,8504.382,0
3360579,15:41:00,15:41:00,6093,28,8961.534,
3360579,15:41:00,15:41:00,6094,29,9242.578,0
3360579,15:42:00,15:42:00,6096,30,9693.595,0
3360579,15:42:00,15:42:00,6097,31,9974.595,0
3360579,15:43:00,15:43:00,6098,32,10206.621,0
3360579,15:43:00,15:43:00,6099,33,10438.618,0
3360579,15:43:00,15:43:00,6100,34,10699.18,0
3360579,15:44:00,15:44:00,6055,35,11034.012,0
3360579,15:46:00,15:46:00,5749,36,11911.055,0
3360579,15:46:00,15:46:00,5751,37,12217.237,0
3360579,15:47:00,15:47:00,5752,38,12483.539,0
3360579,15:47:00,15:47:00,5753,39,12760.862,0
3360579,15:48:00,15:48:00,16500,40,13242.251,0
3360579,15:49:00,15:49:00,16545,41,13809.097,0
3360579,15:50:00,15:50:00,6049,42,14150.113,
3360581,17:27:00,17:27:00,13330,1,0,
3360581,17:28:00,17:28:00,6064,2,967.16516,0
3360581,17:29:00,17:29:00,6067,3,1743.7748,0
3360581,17:29:00,17:29:00,6068,4,2111.1633,0
3360581,17:30:00,17:30:00,16404,5,2800.0776,0
3360581,17:31:00,17:31:00,6078,6,3575.5823,0
3360581,17:31:00,17:31:00,6079,8,3807.603,0
3360581,17:32:00,17:32:00,6080,9,4089.7673,0
3360581,17:32:00,17:32:00,14654,10,4261.0063,0
3360581,17:33:00,17:33:00,13567,11,4527.534,
3360581,17:33:00,17:33:00,6082,12,4980.3027,0
3360581,17:35:00,17:35:00,6085,13,5966.3223,0
3360581,17:36:00,17:36:00,16271,14,6543.854,0
3360581,17:37:00,17:37:00,16310,15,7038.059,0
3360581,17:38:00,17:38:00,16272,16,7677.3047,0
3360581,17:40:00,17:40:00,16418,17,8504.382,0
3360581,17:41:00,17:41:00,6093,28,8961.534,
3360581,17:41:00,17:41:00,6094,29,9242.578,0
3360581,17:42:00,17:42:00,6096,30,9693.595,0
3360581,17:42:00,17:42:00,6097,31,9974.595,0
3360581,17:43:00,17:43:00,6098,32,10206.621,0
3360581,17:43:00,17:43:00,6099,33,10438.618,0
3360581,17:43:00,17:43:00,6100,34,10699.18,0
3360581,17:44:00,17:44:00,6055,35,11034.012,0
3360581,17:46:00,17:46:00,5749,36,11911.055,0
3360581,17:46:00,17:46:00,5751,37,12217.237,0
3360581,17:47:00,17:47:00,5752,38,12483.539,0
3360581,17:47:00,17:47:00,5753,39,12760.862,0
3360581,17:48:00,17:48:00,16500,40,13242.251,0
3360581,17:49:00,17:49:00,16545,41,13809.097,0
3360581,17:50:00,17:50:00,6049,42,14150.113,
3360584,21:27:00,21:27:00,13330,1,0,
3360584,21:28:00,21:28:00,6064,2,967.16516,0
3360584,21:29:00,21:29:00,6067,3,1743.7748,0
3360584,21:29:00,21:29:00,6068,4,2111.1633,0
3360584,21:30:00,21:30:00,16404,5,2800.0776,0
3360584,21:31:00,21:31:00,6078,6,3575.5823,0
3360584,21:31:00,21:31:00,6079,8,3807.603,0
3360584,21:32:00,21:32:00,6080,9,4089.7673,0
3360584,21:32:00,21:32:00,14654,10,4261.0063,0
3360584,21:33:00,21:33:00,13567,11,4527.534,
3360584,21:33:00,21:33:00,6082,12,4980.3027,0
3360584,21:35:00,21:35:00,6085,13,5966.3223,0
3360584,21:36:00,21:36:00,16271,14,6543.854,0
3360584,21:37:00,21:37:00,16310,15,7038.059,0
3360584,21:38:00,21:38:00,16272,16,7677.3047,0
3360584,21:40:00,21:40:00,16418,17,8504.382,0
3360584,21:41:00,21:41:00,6093,28,8961.534,
3360584,21:41:00,21:41:00,6094,29,9242.578,0
3360584,21:42:00,21:42:00,6096,30,9693.595,0
3360584,21:42:00,21:42:00,6097,31,9974.595,0
3360584,21:43:00,21:43:00,6098,32,10206.621,0
3360584,21:43:00,21:43:00,6099,33,10438.618,0
3360584,21:43:00,21:43:00,6100,34,10699.18,0
3360584,21:44:00,21:44:00,6055,35,11034.012,0
3360584,21:46:00,21:46:00,5749,36,11911.055,0
3360584,21:46:00,21:46:00,5751,37,12217.237,0
3360584,21:47:00,21:47:00,5752,38,12483.539,0
3360584,21:47:00,21:47:00,5753,39,12760.862,0
3360584,21:48:00,21:48:00,16500,40,13242.251,0
3360584,21:49:00,21:49:00,16545,41,13809.097,0
3360584,21:50:00,21:50:00,6049,42,14150.113,
3360586,23:27:00,23:27:00,13330,1,0,
3360586,23:28:00,23:28:00,6064,2,967.16516,0
3360586,23:29:00,23:29:00,6067,3,1743.7748,0
3360586,23:29:00,23:29:00,6068,4,2111.1633,0
3360586,23:30:00,23:30:00,16404,5,2800.0776,0
3360586,23:31:00,23:31:00,6078,6,3575.5823,0
3360586,23:31:00,23:31:00,6079,8,3807.603,0
3360586,23:32:00,23:32:00,6080,9,4089.7673,0
3360586,23:32:00,23:32:00,14654,10,4261.0063,0
3360586,23:33:00,23:33:00,13567,11,4527.534,
3360586,23:33:00,23:33:00,6082,12,4980.3027,0
3360586,23:35:00,23:35:00,6085,13,5966.3223,0
3360586,23:36:00,23:36:00,16271,14,6543.854,0
3360586,23:37:00,23:37:00,16310,15,7038.059,0
3360586,23:38:00,23:38:00,16272,16,7677.3047,0
3360586,23:40:00,23:40:00,16418,17,8504.382,0
3360586,23:41:00,23:41:00,6093,28,8961.534,
3360586,23:41:00,23:41:00,6094,29,9242.578,0
3360586,23:42:00,23:42:00,6096,30,9693.595,0
3360586,23:42:00,23:42:00,6097,31,9974.595,0
3360586,23:43:00,23:43:00,6098,32,10206.621,0
3360586,23:43:00,23:43:00,6099,33,10438.618,0
3360586,23:43:00,23:43:00,6100,34,10699.18,0
3360586,23:44:00,23:44:00,6055,35,11034.012,0
3360586,23:46:00,23:46:00,5749,36,11911.055,0
3360586,23:46:00,23:46:00,5751,37,12217.237,0
3360586,23:47:00,23:47:00,5752,38,12483.539,0
3360586,23:47:00,23:47:00,5753,39,12760.862,0
3360586,23:48:00,23:48:00,16500,40,13242.251,0
3360586,23:49:00,23:49:00,16545,41,13809.097,0
3360586,23:50:00,23:50:00,6049,42,14150.113,
3377516,20:27:00,20:27:00,13330,1,0,
3377516,20:28:00,20:28:00,6064,2,967.16516,0
3377516,20:29:00,20:29:00,6067,3,1743.7748,0
3377516,20:29:00,20:29:00,6068,4,2111.1633,0
3377516,20:30:00,20:30:00,16404,5,2800.0776,0
3377516,20:31:00,20:31:00,6078,6,3575.5823,0
3377516,20:31:00,20:31:00,6079,8,3807.603,0
3377516,20:32:00,20:32:00,6080,9,4089.7673,0
3377516,20:32:00,20:32:00,14654,10,4261.0063,0
3377516,20:33:00,20:33:00,13567,11,4527.534,
3377516,20:33:00,20:33:00,6082,12,4980.3027,0
3377516,20:35:00,20:35:00,6085,13,5966.3223,0
3377516,20:36:00,20:36:00,16271,14,6543.854,0
3377516,20:37:00,20:37:00,16310,15,7038.059,0
3377516,20:38:00,20:38:00,16272,16,7677.3047,0
3377516,20:40:00,20:40:00,16418,17,8504.382,0
3377516,20:41:00,20:41:00,6093,28,8961.534,
3377516,20:41:00,20:41:00,6094,29,9242.578,0
3377516,20:42:00,20:42:00,6096,30,9693.595,0
3377516,20:42:00,20:42:00,6097,31,9974.595,0
3377516,20:43:00,20:43:00,6098,32,10206.621,0
3377516,20:43:00,20:43:00,6099,33,10438.618,0
3377516,20:43:00,20:43:00,6100,34,10699.18,0
3377516,20:44:00,20:44:00,6055,35,11034.012,0
3377516,20:46:00,20:46:00,5749,36,11911.055,0
3377516,20:46:00,20:46:00,5751,37,12217.237,0
3377516,20:47:00,20:47:00,5752,38,12483.539,0
3377516,20:47:00,20:47:00,5753,39,12760.862,0
3377516,20:48:00,20:48:00,16500,40,13242.251,0
3377516,20:49:00,20:49:00,16545,41,13809.097,0
3377516,20:50:00,20:50:00,6049,42,14150.113,
3377518,06:27:00,06:27:00,13330,1,0,
3377518,06:28:00,06:28:00,6064,2,967.16516,0
3377518,06:29:00,06:29:00,6067,3,1743.7748,0
3377518,06:29:00,06:29:00,6068,4,2111.1633,0
3377518,06:30:00,06:30:00,16404,5,2800.0776,0
3377518,06:31:00,06:31:00,6078,6,3575.5823,0
3377518,06:31:00,06:31:00,6079,8,3807.603,0
3377518,06:32:00,06:32:00,6080,9,4089.7673,0
3377518,06:32:00,06:32:00,14654,10,4261.0063,0
3377518,06:33:00,06:33:00,13567,11,4527.534,
3377518,06:33:00,06:33:00,6082,12,4980.3027,0
3377518,06:35:00,06:35:00,6085,13,5966.3223,0
3377518,06:36:00,06:36:00,16271,14,6543.854,0
3377518,06:37:00,06:37:00,16310,15,7038.059,0
3377518,06:38:00,06:38:00,16272,16,7677.3047,0
3377518,06:40:00,06:40:00,16418,17,8504.382,0
3377518,06:41:00,06:41:00,6093,28,8961.534,
3377518,06:41:00,06:41:00,6094,29,9242.578,0
3377518,06:42:00,06:42:00,6096,30,9693.595,0
3377518,06:42:00,06:42:00,6097,31,9974.595,0
3377518,06:43:00,06:43:00,6098,32,10206.621,0
3377518,06:43:00,06:43:00,6099,33,10438.618,0
3377518,06:43:00,06:43:00,6100,34,10699.18,0
3377518,06:44:00,06:44:00,6055,35,11034.012,0
3377518,06:46:00,06:46:00,5749,36,11911.055,0
3377518,06:46:00,06:46:00,5751,37,12217.237,0
3377518,06:47:00,06:47:00,5752,38,12483.539,0
3377518,06:47:00,06:47:00,5753,39,12760.862,0
3377518,06:48:00,06:48:00,16500,40,13242.251,0
3377518,06:49:00,06:49:00,16545,41,13809.097,0
3377518,06:50:00,06:50:00,6049,42,14150.113,
3377519,07:27:00,07:27:00,13330,1,0,
3377519,07:28:00,07:28:00,6064,2,967.16516,0
3377519,07:29:00,07:29:00,6067,3,1743.7748,0
3377519,07:29:00,07:29:00,6068,4,2111.1633,0
3377519,07:30:00,07:30:00,16404,5,2800.0776,0
3377519,07:31:00,07:31:00,6078,6,3575.5823,0
3377519,07:31:00,07:31:00,6079,8,3807.603,0
3377519,07:32:00,07:32:00,6080,9,4089.7673,0
3377519,07:32:00,07:32:00,14654,10,4261.0063,0
3377519,07:33:00,07:33:00,13567,11,4527.534,
3377519,07:33:00,07:33:00,6082,12,4980.3027,0
3377519,07:35:00,07:35:00,6085,13,5966.3223,0
3377519,07:36:00,07:36:00,16271,14,6543.854,0
3377519,07:37:00,07:37:00,16310,15,7038.059,0
3377519,07:38:00,07:38:00,16272,16,7677.3047,0
3377519,07:40:00,07:40:00,16418,17,8504.382,0
3377519,07:41:00,07:41:00,6093,28,8961.534,
3377519,07:41:00,07:41:00,6094,29,9242.578,0
3377519,07:42:00,07:42:00,6096,30,9693.595,0
3377519,07:42:00,07:42:00,6097,31,9974.595,0
3377519,07:43:00,07:43:00,6098,32,10206.621,0
3377519,07:43:00,07:43:00,6099,33,10438.618,0
3377519,07:43:00,07:43:00,6100,34,10699.18,0
3377519,07:44:00,07:44:00,6055,35,11034.012,0
3377519,07:46:00,07:46:00,5749,36,11911.055,0
3377519,07:46:00,07:46:00,5751,37,12217.237,0
3377519,07:47:00,07:47:00,5752,38,12483.539,0
3377519,07:47:00,07:47:00,5753,39,12760.862,0
3377519,07:48:00,07:48:00,16500,40,13242.251,0
3377519,07:49:00,07:49:00,16545,41,13809.097,0
3377519,07:50:00,07:50:00,6049,42,14150.113,
3377520,08:27:00,08:27:00,13330,1,0,
3377520,08:28:00,08:28:00,6064,2,967.16516,0
3377520,08:29:00,08:29:00,6067,3,1743.7748,0
3377520,08:29:00,08:29:00,6068,4,2111.1633,0
3377520,08:30:00,08:30:00,16404,5,2800.0776,0
3377520,08:31:00,08:31:00,6078,6,3575.5823,0
3377520,08:31:00,08:31:00,6079,8,3807.603,0
3377520,08:32:00,08:32:00,6080,9,4089.7673,0
3377520,08:32:00,08:32:00,14654,10,4261.0063,0
3377520,08:33:00,08:33:00,13567,11,4527.534,
3377520,08:33:00,08:33:00,6082,12,4980.3027,0
3377520,08:35:00,08:35:00,6085,13,5966.3223,0
3377520,08:36:00,08:36:00,16271,14,6543.854,0
3377520,08:37:00,08:37:00,16310,15,7038.059,0
3377520,08:38:00,08:38:00,16272,16,7677.3047,0
3377520,08:40:00,08:40:00,16418,17,8504.382,0
3377520,08:41:00,08:41:00,6093,28,8961.534,
3377520,08:41:00,08:41:00,6094,29,9242.578,0
3377520,08:42:00,08:42:00,6096,30,9693.595,0
3377520,08:42:00,08:42:00,6097,31,9974.595,0
3377520,08:43:00,08:43:00,6098,32,10206.621,0
3377520,08:43:00,08:43:00,6099,33,10438.618,0
3377520,08:43:00,08:43:00,6100,34,10699.18,0
3377520,08:44:00,08:44:00,6055,35,11034.012,0
3377520,08:46:00,08:46:00,5749,36,11911.055,0
3377520,08:46:00,08:46:00,5751,37,12217.237,0
3377520,08:47:00,08:47:00,5752,38,12483.539,0
3377520,08:47:00,08:47:00,5753,39,12760.862,0
3377520,08:48:00,08:48:00,16500,40,13242.251,0
3377520,08:49:00,08:49:00,16545,41,13809.097,0
3377520,08:50:00,08:50:00,6049,42,14150.113,
3377522,10:27:00,10:27:00,13330,1,0,
3377522,10:28:00,10:28:00,6064,2,967.16516,0
3377522,10:29:00,10:29:00,6067,3,1743.7748,0
3377522,10:29:00,10:29:00,6068,4,2111.1633,0
3377522,10:30:00,10:30:00,16404,5,2800.0776,0
3377522,10:31:00,10:31:00,6078,6,3575.5823,0
3377522,10:31:00,10:31:00,6079,8,3807.603,0
3377522,10:32:00,10:32:00,6080,9,4089.7673,0
3377522,10:32:00,10:32:00,14654,10,4261.0063,0
3377522,10:33:00,10:33:00,13567,11,4527.534,
3377522,10:33:00,10:33:00,6082,12,4980.3027,0
3377522,10:35:00,10:35:00,6085,13,5966.3223,0
3377522,10:36:00,10:36:00,16271,14,6543.854,0
3377522,10:37:00,10:37:00,16310,15,7038.059,0
3377522,10:38:00,10:38:00,16272,16,7677.3047,0
3377522,10:40:00,10:40:00,16418,17,8504.382,0
3377522,10:41:00,10:41:00,6093,28,8961.534,
3377522,10:41:00,10:41:00,6094,29,9242.578,0
3377522,10:42:00,10:42:00,6096,30,9693.595,0
3377522,10:42:00,10:42:00,6097,31,9974.595,0
3377522,10:43:00,10:43:00,6098,32,10206.621,0
3377522,10:43:00,10:43:00,6099,33,10438.618,0
3377522,10:43:00,10:43:00,6100,34,10699.18,0
3377522,10:44:00,10:44:00,6055,35,11034.012,0
3377522,10:46:00,10:46:00,5749,36,11911.055,0
3377522,10:46:00,10:46:00,5751,37,12217.237,0
3377522,10:47:00,10:47:00,5752,38,12483.539,0
3377522,10:47:00,10:47:00,5753,39,12760.862,0
3377522,10:48:00,10:48:00,16500,40,13242.251,0
3377522,10:49:00,10:49:00,16545,41,13809.097,0
3377522,10:50:00,10:50:00,6049,42,14150.113,
3377525,13:27:00,13:27:00,13330,1,0,
3377525,13:28:00,13:28:00,6064,2,967.16516,0
3377525,13:29:00,13:29:00,6067,3,1743.7748,0
3377525,13:29:00,13:29:00,6068,4,2111.1633,0
3377525,13:30:00,13:30:00,16404,5,2800.0776,0
3377525,13:31:00,13:31:00,6078,6,3575.5823,0
3377525,13:31:00,13:31:00,6079,8,3807.603,0
3377525,13:32:00,13:32:00,6080,9,4089.7673,0
3377525,13:32:00,13:32:00,14654,10,4261.0063,0
3377525,13:33:00,13:33:00,13567,11,4527.534,
3377525,13:33:00,13:33:00,6082,12,4980.3027,0
3377525,13:35:00,13:35:00,6085,13,5966.3223,0
3377525,13:36:00,13:36:00,16271,14,6543.854,0
3377525,13:37:00,13:37:00,16310,15,7038.059,0
3377525,13:38:00,13:38:00,16272,16,7677.3047,0
3377525,13:40:00,13:40:00,16418,17,8504.382,0
3377525,13:41:00,13:41:00,6093,28,8961.534,
3377525,13:41:00,13:41:00,6094,29,9242.578,0
3377525,13:42:00,13:42:00,6096,30,9693.595,0
3377525,13:42:00,13:42:00,6097,31,9974.595,0
3377525,13:43:00,13:43:00,6098,32,10206.621,0
3377525,13:43:00,13:43:00,6099,33,10438.618,0
3377525,13:43:00,13:43:00,6100,34,10699.18,0
3377525,13:44:00,13:44:00,6055,35,11034.012,0
3377525,13:46:00,13:46:00,5749,36,11911.055,0
3377525,13:46:00,13:46:00,5751,37,12217.237,0
3377525,13:47:00,13:47:00,5752,38,12483.539,0
3377525,13:47:00,13:47:00,5753,39,12760.862,0
3377525,13:48:00,13:48:00,16500,40,13242.251,0
3377525,13:49:00,13:49:00,16545,41,13809.097,0
3377525,13:50:00,13:50:00,6049,42,14150.113,
3377526,14:27:00,14:27:00,13330,1,0,
3377526,14:28:00,14:28:00,6064,2,967.16516,0
3377526,14:29:00,14:29:00,6067,3,1743.7748,0
3377526,14:29:00,14:29:00,6068,4,2111.1633,0
3377526,14:30:00,14:30:00,16404,5,2800.0776,0
3377526,14:31:00,14:31:00,6078,6,3575.5823,0
3377526,14:31:00,14:31:00,6079,8,3807.603,0
3377526,14:32:00,14:32:00,6080,9,4089.7673,0
3377526,14:32:00,14:32:00,14654,10,4261.0063,0
3377526,14:33:00,14:33:00,13567,11,4527.534,
3377526,14:33:00,14:33:00,6082,12,4980.3027,0
3377526,14:35:00,14:35:00,6085,13,5966.3223,0
3377526,14:36:00,14:36:00,16271,14,6543.854,0
3377526,14:37:00,14:37:00,16310,15,7038.059,0
3377526,14:38:00,14:38:00,16272,16,7677.3047,0
3377526,14:40:00,14:40:00,16418,17,8504.382,0
3377526,14:41:00,14:41:00,6093,28,8961.534,
3377526,14:41:00,14:41:00,6094,29,9242.578,0
3377526,14:42:00,14:42:00,6096,30,9693.595,0
3377526,14:42:00,14:42:00,6097,31,9974.595,0
3377526,14:43:00,14:43:00,6098,32,10206.621,0
3377526,14:43:00,14:43:00,6099,33,10438.618,0
3377526,14:43:00,14:43:00,6100,34,10699.18,0
3377526,14:44:00,14:44:00,6055,35,11034.012,0
3377526,14:46:00,14:46:00,5749,36,11911.055,0
3377526,14:46:00,14:46:00,5751,37,12217.237,0
3377526,14:47:00,14:47:00,5752,38,12483.539,0
3377526,14:47:00,14:47:00,5753,39,12760.862,0
3377526,14:48:00,14:48:00,16500,40,13242.251,0
3377526,14:49:00,14:49:00,16545,41,13809.097,0
3377526,14:50:00,14:50:00,6049,42,14150.113,
3377527,15:27:00,15:27:00,13330,1,0,
3377527,15:28:00,15:28:00,6064,2,967.16516,0
3377527,15:29:00,15:29:00,6067,3,1743.7748,0
3377527,15:29:00,15:29:00,6068,4,2111.1633,0
3377527,15:30:00,15:30:00,16404,5,2800.0776,0
3377527,15:31:00,15:31:00,6078,6,3575.5823,0
3377527,15:31:00,15:31:00,6079,8,3807.603,0
3377527,15:32:00,15:32:00,6080,9,4089.7673,0
3377527,15:32:00,15:32:00,14654,10,4261.0063,0
3377527,15:33:00,15:33:00,13567,11,4527.534,
3377527,15:33:00,15:33:00,6082,12,4980.3027,0
3377527,15:35:00,15:35:00,6085,13,5966.3223,0
3377527,15:36:00,15:36:00,16271,14,6543.854,0
3377527,15:37:00,15:37:00,16310,15,7038.059,0
3377527,15:38:00,15:38:00,16272,16,7677.3047,0
3377527,15:40:00,15:40:00,16418,17,8504.382,0
3377527,15:41:00,15:41:00,6093,28,8961.534,
3377527,15:41:00,15:41:00,6094,29,9242.578,0
3377527,15:42:00,15:42:00,6096,30,9693.595,0
3377527,15:42:00,15:42:00,6097,31,9974.595,0
3377527,15:43:00,15:43:00,6098,32,10206.621,0
3377527,15:43:00,15:43:00,6099,33,10438.618,0
3377527,15:43:00,15:43:00,6100,34,10699.18,0
3377527,15:44:00,15:44:00,6055,35,11034.012,0
3377527,15:46:00,15:46:00,5749,36,11911.055,0
3377527,15:46:00,15:46:00,5751,37,12217.237,0
3377527,15:47:00,15:47:00,5752,38,12483.539,0
3377527,15:47:00,15:47:00,5753,39,12760.862,0
3377527,15:48:00,15:48:00,16500,40,13242.251,0
3377527,15:49:00,15:49:00,16545,41,13809.097,0
3377527,15:50:00,15:50:00,6049,42,14150.113,
3377528,16:27:00,16:27:00,13330,1,0,
3377528,16:28:00,16:28:00,6064,2,967.16516,0
3377528,16:29:00,16:29:00,6067,3,1743.7748,0
3377528,16:29:00,16:29:00,6068,4,2111.1633,0
3377528,16:30:00,16:30:00,16404,5,2800.0776,0
3377528,16:31:00,16:31:00,6078,6,3575.5823,0
3377528,16:31:00,16:31:00,6079,8,3807.603,0
3377528,16:32:00,16:32:00,6080,9,4089.7673,0
3377528,16:32:00,16:32:00,14654,10,4261.0063,0
3377528,16:33:00,16:33:00,13567,11,4527.534,
3377528,16:33:00,16:33:00,6082,12,4980.3027,0
3377528,16:35:00,16:35:00,6085,13,5966.3223,0
3377528,16:36:00,16:36:00,16271,14,6543.854,0
3377528,16:37:00,16:37:00,16310,15,7038.059,0
3377528,16:38:00,16:38:00,16272,16,7677.3047,0
3377528,16:40:00,16:40:00,16418,17,8504.382,0
3377528,16:41:00,16:41:00,6093,28,8961.534,
3377528,16:41:00,16:41:00,6094,29,9242.578,0
3377528,16:42:00,16:42:00,6096,30,9693.595,0
3377528,16:42:00,16:42:00,6097,31,9974.595,0
3377528,16:43:00,16:43:00,6098,32,10206.621,0
3377528,16:43:00,16:43:00,6099,33,10438.618,0
3377528,16:43:00,16:43:00,6100,34,10699.18,0
3377528,16:44:00,16:44:00,6055,35,11034.012,0
3377528,16:46:00,16:46:00,5749,36,11911.055,0
3377528,16:46:00,16:46:00,5751,37,12217.237,0
3377528,16:47:00,16:47:00,5752,38,12483.539,0
3377528,16:47:00,16:47:00,5753,39,12760.862,0
3377528,16:48:00,16:48:00,16500,40,13242.251,0
3377528,16:49:00,16:49:00,16545,41,13809.097,0
3377528,16:50:00,16:50:00,6049,42,14150.113,
3377529,17:27:00,17:27:00,13330,1,0,
3377529,17:28:00,17:28:00,6064,2,967.16516,0
3377529,17:29:00,17:29:00,6067,3,1743.7748,0
3377529,17:29:00,17:29:00,6068,4,2111.1633,0
3377529,17:30:00,17:30:00,16404,5,2800.0776,0
3377529,17:31:00,17:31:00,6078,6,3575.5823,0
3377529,17:31:00,17:31:00,6079,8,3807.603,0
3377529,17:32:00,17:32:00,6080,9,4089.7673,0
3377529,17:32:00,17:32:00,14654,10,4261.0063,0
3377529,17:33:00,17:33:00,13567,11,4527.534,
3377529,17:33:00,17:33:00,6082,12,4980.3027,0
3377529,17:35:00,17:35:00,6085,13,5966.3223,0
3377529,17:36:00,17:36:00,16271,14,6543.854,0
3377529,17:37:00,17:37:00,16310,15,7038.059,0
3377529,17:38:00,17:38:00,16272,16,7677.3047,0
3377529,17:40:00,17:40:00,16418,17,8504.382,0
3377529,17:41:00,17:41:00,6093,28,8961.534,
3377529,17:41:00,17:41:00,6094,29,9242.578,0
3377529,17:42:00,17:42:00,6096,30,9693.595,0
3377529,17:42:00,17:42:00,6097,31,9974.595,0
3377529,17:43:00,17:43:00,6098,32,10206.621,0
3377529,17:43:00,17:43:00,6099,33,10438.618,0
3377529,17:43:00,17:43:00,6100,34,10699.18,0
3377529,17:44:00,17:44:00,6055,35,11034.012,0
3377529,17:46:00,17:46:00,5749,36,11911.055,0
3377529,17:46:00,17:46:00,5751,37,12217.237,0
3377529,17:47:00,17:47:00,5752,38,12483.539,0
3377529,17:47:00,17:47:00,5753,39,12760.862,0
3377529,17:48:00,17:48:00,16500,40,13242.251,0
3377529,17:49:00,17:49:00,16545,41,13809.097,0
3377529,17:50:00,17:50:00,6049,42,14150.113,
3377530,18:27:00,18:27:00,13330,1,0,
3377530,18:28:00,18:28:00,6064,2,967.16516,0
3377530,18:29:00,18:29:00,6067,3,1743.7748,0
3377530,18:29:00,18:29:00,6068,4,2111.1633,0
3377530,18:30:00,18:30:00,16404,5,2800.0776,0
3377530,18:31:00,18:31:00,6078,6,3575.5823,0
3377530,18:31:00,18:31:00,6079,8,3807.603,0
3377530,18:32:00,18:32:00,6080,9,4089.7673,0
3377530,18:32:00,18:32:00,14654,10,4261.0063,0
3377530,18:33:00,18:33:00,13567,11,4527.534,
3377530,18:33:00,18:33:00,6082,12,4980.3027,0
3377530,18:35:00,18:35:00,6085,13,5966.3223,0
3377530,18:36:00,18:36:00,16271,14,6543.854,0
3377530,18:37:00,18:37:00,16310,15,7038.059,0
3377530,18:38:00,18:38:00,16272,16,7677.3047,0
3377530,18:40:00,18:40:00,16418,17,8504.382,0
3377530,18:41:00,18:41:00,6093,28,8961.534,
3377530,18:41:00,18:41:00,6094,29,9242.578,0
3377530,18:42:00,18:42:00,6096,30,9693.595,0
3377530,18:42:00,18:42:00,6097,31,9974.595,0
3377530,18:43:00,18:43:00,6098,32,10206.621,0
3377530,18:43:00,18:43:00,6099,33,10438.618,0
3377530,18:43:00,18:43:00,6100,34,10699.18,0
3377530,18:44:00,18:44:00,6055,35,11034.012,0
3377530,18:46:00,18:46:00,5749,36,11911.055,0
3377530,18:46:00,18:46:00,5751,37,12217.237,0
3377530,18:47:00,18:47:00,5752,38,12483.539,0
3377530,18:47:00,18:47:00,5753,39,12760.862,0
3377530,18:48:00,18:48:00,16500,40,13242.251,0
3377530,18:49:00,18:49:00,16545,41,13809.097,0
3377530,18:50:00,18:50:00,6049,42,14150.113,
3377532,21:27:00,21:27:00,13330,1,0,
3377532,21:28:00,21:28:00,6064,2,967.16516,0
3377532,21:29:00,21:29:00,6067,3,1743.7748,0
3377532,21:29:00,21:29:00,6068,4,2111.1633,0
3377532,21:30:00,21:30:00,16404,5,2800.0776,0
3377532,21:31:00,21:31:00,6078,6,3575.5823,0
3377532,21:31:00,21:31:00,6079,8,3807.603,0
3377532,21:32:00,21:32:00,6080,9,4089.7673,0
3377532,21:32:00,21:32:00,14654,10,4261.0063,0
3377532,21:33:00,21:33:00,13567,11,4527.534,
3377532,21:33:00,21:33:00,6082,12,4980.3027,0
3377532,21:35:00,21:35:00,6085,13,5966.3223,0
3377532,21:36:00,21:36:00,16271,14,6543.854,0
3377532,21:37:00,21:37:00,16310,15,7038.059,0
3377532,21:38:00,21:38:00,16272,16,7677.3047,0
3377532,21:40:00,21:40:00,16418,17,8504.382,0
3377532,21:41:00,21:41:00,6093,28,8961.534,
3377532,21:41:00,21:41:00,6094,29,9242.578,0
3377532,21:42:00,21:42:00,6096,30,9693.595,0
3377532,21:42:00,21:42:00,6097,31,9974.595,0
3377532,21:43:00,21:43:00,6098,32,10206.621,0
3377532,21:43:00,21:43:00,6099,33,10438.618,0
3377532,21:43:00,21:43:00,6100,34,10699.18,0
3377532,21:44:00,21:44:00,6055,35,11034.012,0
3377532,21:46:00,21:46:00,5749,36,11911.055,0
3377532,21:46:00,21:46:00,5751,37,12217.237,0
3377532,21:47:00,21:47:00,5752,38,12483.539,0
3377532,21:47:00,21:47:00,5753,39,12760.862,0
3377532,21:48:00,21:48:00,16500,40,13242.251,0
3377532,21:49:00,21:49:00,16545,41,13809.097,0
3377532,21:50:00,21:50:00,6049,42,14150.113,
3377534,23:27:00,23:27:00,13330,1,0,
3377534,23:28:00,23:28:00,6064,2,967.16516,0
3377534,23:29:00,23:29:00,6067,3,1743.7748,0
3377534,23:29:00,23:29:00,6068,4,2111.1633,0
3377534,23:30:00,23:30:00,16404,5,2800.0776,0
3377534,23:31:00,23:31:00,6078,6,3575.5823,0
3377534,23:31:00,23:31:00,6079,8,3807.603,0
3377534,23:32:00,23:32:00,6080,9,4089.7673,0
3377534,23:32:00,23:32:00,14654,10,4261.0063,0
3377534,23:33:00,23:33:00,13567,11,4527.534,
3377534,23:33:00,23:33:00,6082,12,4980.3027,0
3377534,23:35:00,23:35:00,6085,13,5966.3223,0
3377534,23:36:00,23:36:00,16271,14,6543.854,0
3377534,23:37:00,23:37:00,16310,15,7038.059,0
3377534,23:38:00,23:38:00,16272,16,7677.3047,0
3377534,23:40:00,23:40:00,16418,17,8504.382,0
3377534,23:41:00,23:41:00,6093,28,8961.534,
3377534,23:41:00,23:41:00,6094,29,9242.578,0
3377534,23:42:00,23:42:00,6096,30,9693.595,0
3377534,23:42:00,23:42:00,6097,31,9974.595,0
3377534,23:43:00,23:43:00,6098,32,10206.621,0
3377534,23:43:00,23:43:00,6099,33,10438.618,0
3377534,23:43:00,23:43:00,6100,34,10699.18,0
3377534,23:44:00,23:44:00,6055,35,11034.012,0
3377534,23:46:00,23:46:00,5749,36,11911.055,0
3377534,23:46:00,23:46:00,5751,37,12217.237,0
3377534,23:47:00,23:47:00,5752,38,12483.539,0
3377534,23:47:00,23:47:00,5753,39,12760.862,0
3377534,23:48:00,23:48:00,16500,40,13242.251,0
3377534,23:49:00,23:49:00,16545,41,13809.097,0
3377534,23:50:00,23:50:00,6049,42,14150.113,
3377575,07:27:00,07:27:00,13330,1,0,
3377575,07:28:00,07:28:00,6064,2,967.16516,0
3377575,07:29:00,07:29:00,6067,3,1743.7748,0
3377575,07:29:00,07:29:00,6068,4,2111.1633,0
3377575,07:30:00,07:30:00,16404,5,2800.0776,0
3377575,07:31:00,07:31:00,6078,6,3575.5823,0
3377575,07:31:00,07:31:00,6079,8,3807.603,0
3377575,07:32:00,07:32:00,6080,9,4089.7673,0
3377575,07:32:00,07:32:00,14654,10,4261.0063,0
3377575,07:33:00,07:33:00,13567,11,4527.534,
3377575,07:33:00,07:33:00,6082,12,4980.3027,0
3377575,07:35:00,07:35:00,6085,13,5966.3223,0
3377575,07:36:00,07:36:00,16271,14,6543.854,0
3377575,07:37:00,07:37:00,16310,15,7038.059,0
3377575,07:38:00,07:38:00,16272,16,7677.3047,0
3377575,07:40:00,07:40:00,16418,17,8504.382,0
3377575,07:41:00,07:41:00,6093,28,8961.534,
3377575,07:41:00,07:41:00,6094,29,9242.578,0
3377575,07:42:00,07:42:00,6096,30,9693.595,0
3377575,07:42:00,07:42:00,6097,31,9974.595,0
3377575,07:43:00,07:43:00,6098,32,10206.621,0
3377575,07:43:00,07:43:00,6099,33,10438.618,0
3377575,07:43:00,07:43:00,6100,34,10699.18,0
3377575,07:44:00,07:44:00,6055,35,11034.012,0
3377575,07:46:00,07:46:00,5749,36,11911.055,0
3377575,07:46:00,07:46:00,5751,37,12217.237,0
3377575,07:47:00,07:47:00,5752,38,12483.539,0
3377575,07:47:00,07:47:00,5753,39,12760.862,0
3377575,07:48:00,07:48:00,16500,40,13242.251,0
3377575,07:49:00,07:49:00,16545,41,13809.097,0
3377575,07:50:00,07:50:00,6049,42,14150.113,
3377581,13:27:00,13:27:00,13330,1,0,
3377581,13:28:00,13:28:00,6064,2,967.16516,0
3377581,13:29:00,13:29:00,6067,3,1743.7748,0
3377581,13:29:00,13:29:00,6068,4,2111.1633,0
3377581,13:30:00,13:30:00,16404,5,2800.0776,0
3377581,13:31:00,13:31:00,6078,6,3575.5823,0
3377581,13:31:00,13:31:00,6079,8,3807.603,0
3377581,13:32:00,13:32:00,6080,9,4089.7673,0
3377581,13:32:00,13:32:00,14654,10,4261.0063,0
3377581,13:33:00,13:33:00,13567,11,4527.534,
3377581,13:33:00,13:33:00,6082,12,4980.3027,0
3377581,13:35:00,13:35:00,6085,13,5966.3223,0
3377581,13:36:00,13:36:00,16271,14,6543.854,0
3377581,13:37:00,13:37:00,16310,15,7038.059,0
3377581,13:38:00,13:38:00,16272,16,7677.3047,0
3377581,13:40:00,13:40:00,16418,17,8504.382,0
3377581,13:41:00,13:41:00,6093,28,8961.534,
3377581,13:41:00,13:41:00,6094,29,9242.578,0
3377581,13:42:00,13:42:00,6096,30,9693.595,0
3377581,13:42:00,13:42:00,6097,31,9974.595,0
3377581,13:43:00,13:43:00,6098,32,10206.621,0
3377581,13:43:00,13:43:00,6099,33,10438.618,0
3377581,13:43:00,13:43:00,6100,34,10699.18,0
3377581,13:44:00,13:44:00,6055,35,11034.012,0
3377581,13:46:00,13:46:00,5749,36,11911.055,0
3377581,13:46:00,13:46:00,5751,37,12217.237,0
3377581,13:47:00,13:47:00,5752,38,12483.539,0
3377581,13:47:00,13:47:00,5753,39,12760.862,0
3377581,13:48:00,13:48:00,16500,40,13242.251,0
3377581,13:49:00,13:49:00,16545,41,13809.097,0
3377581,13:50:00,13:50:00,6049,42,14150.113,
3377583,15:27:00,15:27:00,13330,1,0,
3377583,15:28:00,15:28:00,6064,2,967.16516,0
3377583,15:29:00,15:29:00,6067,3,1743.7748,0
3377583,15:29:00,15:29:00,6068,4,2111.1633,0
3377583,15:30:00,15:30:00,16404,5,2800.0776,0
3377583,15:31:00,15:31:00,6078,6,3575.5823,0
3377583,15:31:00,15:31:00,6079,8,3807.603,0
3377583,15:32:00,15:32:00,6080,9,4089.7673,0
3377583,15:32:00,15:32:00,14654,10,4261.0063,0
3377583,15:33:00,15:33:00,13567,11,4527.534,
3377583,15:33:00,15:33:00,6082,12,4980.3027,0
3377583,15:35:00,15:35:00,6085,13,5966.3223,0
3377583,15:36:00,15:36:00,16271,14,6543.854,0
3377583,15:37:00,15:37:00,16310,15,7038.059,0
3377583,15:38:00,15:38:00,16272,16,7677.3047,0
3377583,15:40:00,15:40:00,16418,17,8504.382,0
3377583,15:41:00,15:41:00,6093,28,8961.534,
3377583,15:41:00,15:41:00,6094,29,9242.578,0
3377583,15:42:00,15:42:00,6096,30,9693.595,0
3377583,15:42:00,15:42:00,6097,31,9974.595,0
3377583,15:43:00,15:43:00,6098,32,10206.621,0
3377583,15:43:00,15:43:00,6099,33,10438.618,0
3377583,15:43:00,15:43:00,6100,34,10699.18,0
3377583,15:44:00,15:44:00,6055,35,11034.012,0
3377583,15:46:00,15:46:00,5749,36,11911.055,0
3377583,15:46:00,15:46:00,5751,37,12217.237,0
3377583,15:47:00,15:47:00,5752,38,12483.539,0
3377583,15:47:00,15:47:00,5753,39,12760.862,0
3377583,15:48:00,15:48:00,16500,40,13242.251,0
3377583,15:49:00,15:49:00,16545,41,13809.097,0
3377583,15:50:00,15:50:00,6049,42,14150.113,
3377585,17:27:00,17:27:00,13330,1,0,
3377585,17:28:00,17:28:00,6064,2,967.16516,0
3377585,17:29:00,17:29:00,6067,3,1743.7748,0
3377585,17:29:00,17:29:00,6068,4,2111.1633,0
3377585,17:30:00,17:30:00,16404,5,2800.0776,0
3377585,17:31:00,17:31:00,6078,6,3575.5823,0
3377585,17:31:00,17:31:00,6079,8,3807.603,0
3377585,17:32:00,17:32:00,6080,9,4089.7673,0
3377585,17:32:00,17:32:00,14654,10,4261.0063,0
3377585,17:33:00,17:33:00,13567,11,4527.534,
3377585,17:33:00,17:33:00,6082,12,4980.3027,0
3377585,17:35:00,17:35:00,6085,13,5966.3223,0
3377585,17:36:00,17:36:00,16271,14,6543.854,0
3377585,17:37:00,17:37:00,16310,15,7038.059,0
3377585,17:38:00,17:38:00,16272,16,7677.3047,0
3377585,17:40:00,17:40:00,16418,17,8504.382,0
3377585,17:41:00,17:41:00,6093,28,8961.534,
3377585,17:41:00,17:41:00,6094,29,9242.578,0
3377585,17:42:00,17:42:00,6096,30,9693.595,0
3377585,17:42:00,17:42:00,6097,31,9974.595,0
3377585,17:43:00,17:43:00,6098,32,10206.621,0
3377585,17:43:00,17:43:00,6099,33,10438.618,0
3377585,17:43:00,17:43:00,6100,34,10699.18,0
3377585,17:44:00,17:44:00,6055,35,11034.012,0
3377585,17:46:00,17:46:00,5749,36,11911.055,0
3377585,17:46:00,17:46:00,5751,37,12217.237,0
3377585,17:47:00,17:47:00,5752,38,12483.539,0
3377585,17:47:00,17:47:00,5753,39,12760.862,0
3377585,17:48:00,17:48:00,16500,40,13242.251,0
3377585,17:49:00,17:49:00,16545,41,13809.097,0
3377585,17:50:00,17:50:00,6049,42,14150.113,
3377588,21:27:00,21:27:00,13330,1,0,
3377588,21:28:00,21:28:00,6064,2,967.16516,0
3377588,21:29:00,21:29:00,6067,3,1743.7748,0
3377588,21:29:00,21:29:00,6068,4,2111.1633,0
3377588,21:30:00,21:30:00,16404,5,2800.0776,0
3377588,21:31:00,21:31:00,6078,6,3575.5823,0
3377588,21:31:00,21:31:00,6079,8,3807.603,0
3377588,21:32:00,21:32:00,6080,9,4089.7673,0
3377588,21:32:00,21:32:00,14654,10,4261.0063,0
3377588,21:33:00,21:33:00,13567,11,4527.534,
3377588,21:33:00,21:33:00,6082,12,4980.3027,0
3377588,21:35:00,21:35:00,6085,13,5966.3223,0
3377588,21:36:00,21:36:00,16271,14,6543.854,0
3377588,21:37:00,21:37:00,16310,15,7038.059,0
3377588,21:38:00,21:38:00,16272,16,7677.3047,0
3377588,21:40:00,21:40:00,16418,17,8504.382,0
3377588,21:41:00,21:41:00,6093,28,8961.534,
3377588,21:41:00,21:41:00,6094,29,9242.578,0
3377588,21:42:00,21:42:00,6096,30,9693.595,0
3377588,21:42:00,21:42:00,6097,31,9974.595,0
3377588,21:43:00,21:43:00,6098,32,10206.621,0
3377588,21:43:00,21:43:00,6099,33,10438.618,0
3377588,21:43:00,21:43:00,6100,34,10699.18,0
3377588,21:44:00,21:44:00,6055,35,11034.012,0
3377588,21:46:00,21:46:00,5749,36,11911.055,0
3377588,21:46:00,21:46:00,5751,37,12217.237,0
3377588,21:47:00,21:47:00,5752,38,12483.539,0
3377588,21:47:00,21:47:00,5753,39,12760.862,0
3377588,21:48:00,21:48:00,16500,40,13242.251,0
3377588,21:49:00,21:49:00,16545,41,13809.097,0
3377588,21:50:00,21:50:00,6049,42,14150.113,
3377590,23:27:00,23:27:00,13330,1,0,
3377590,23:28:00,23:28:00,6064,2,967.16516,0
3377590,23:29:00,23:29:00,6067,3,1743.7748,0
3377590,23:29:00,23:29:00,6068,4,2111.1633,0
3377590,23:30:00,23:30:00,16404,5,2800.0776,0
3377590,23:31:00,23:31:00,6078,6,3575.5823,0
3377590,23:31:00,23:31:00,6079,8,3807.603,0
3377590,23:32:00,23:32:00,6080,9,4089.7673,0
3377590,23:32:00,23:32:00,14654,10,4261.0063,0
3377590,23:33:00,23:33:00,13567,11,4527.534,
3377590,23:33:00,23:33:00,6082,12,4980.3027,0
3377590,23:35:00,23:35:00,6085,13,5966.3223,0
3377590,23:36:00,23:36:00,16271,14,6543.854,0
3377590,23:37:00,23:37:00,16310,15,7038.059,0
3377590,23:38:00,23:38:00,16272,16,7677.3047,0
3377590,23:40:00,23:40:00,16418,17,8504.382,0
3377590,23:41:00,23:41:00,6093,28,8961.534,
3377590,23:41:00,23:41:00,6094,29,9242.578,0
3377590,23:42:00,23:42:00,6096,30,9693.595,0
3377590,23:42:00,23:42:00,6097,31,9974.595,0
3377590,23:43:00,23:43:00,6098,32,10206.621,0
3377590,23:43:00,23:43:00,6099,33,10438.618,0
3377590,23:43:00,23:43:00,6100,34,10699.18,0
3377590,23:44:00,23:44:00,6055,35,11034.012,0
3377590,23:46:00,23:46:00,5749,36,11911.055,0
3377590,23:46:00,23:46:00,5751,37,12217.237,0
3377590,23:47:00,23:47:00,5752,38,12483.539,0
3377590,23:47:00,23:47:00,5753,39,12760.862,0
3377590,23:48:00,23:48:00,16500,40,13242.251,0
3377590,23:49:00,23:49:00,16545,41,13809.097,0
3377590,23:50:00,23:50:00,6049,42,14150.113,
3377616,07:27:00,07:27:00,13330,1,0,
3377616,07:28:00,07:28:00,6064,2,967.16516,0
3377616,07:29:00,07:29:00,6067,3,1743.7748,0
3377616,07:29:00,07:29:00,6068,4,2111.1633,0
3377616,07:30:00,07:30:00,16404,5,2800.0776,0
3377616,07:31:00,07:31:00,6078,6,3575.5823,0
3377616,07:31:00,07:31:00,6079,8,3807.603,0
3377616,07:32:00,07:32:00,6080,9,4089.7673,0
3377616,07:32:00,07:32:00,14654,10,4261.0063,0
3377616,07:33:00,07:33:00,13567,11,4527.534,
3377616,07:33:00,07:33:00,6082,12,4980.3027,0
3377616,07:35:00,07:35:00,6085,13,5966.3223,0
3377616,07:36:00,07:36:00,16271,14,6543.854,0
3377616,07:37:00,07:37:00,16310,15,7038.059,0
3377616,07:38:00,07:38:00,16272,16,7677.3047,0
3377616,07:40:00,07:40:00,16418,17,8504.382,0
3377616,07:41:00,07:41:00,6093,28,8961.534,
3377616,07:41:00,07:41:00,6094,29,9242.578,0
3377616,07:42:00,07:42:00,6096,30,9693.595,0
3377616,07:42:00,07:42:00,6097,31,9974.595,0
3377616,07:43:00,07:43:00,6098,32,10206.621,0
3377616,07:43:00,07:43:00,6099,33,10438.618,0
3377616,07:43:00,07:43:00,6100,34,10699.18,0
3377616,07:44:00,07:44:00,6055,35,11034.012,0
3377616,07:46:00,07:46:00,5749,36,11911.055,0
3377616,07:46:00,07:46:00,5751,37,12217.237,0
3377616,07:47:00,07:47:00,5752,38,12483.539,0
3377616,07:47:00,07:47:00,5753,39,12760.862,0
3377616,07:48:00,07:48:00,16500,40,13242.251,0
3377616,07:49:00,07:49:00,16545,41,13809.097,0
3377616,07:50:00,07:50:00,6049,42,14150.113,
3377622,13:27:00,13:27:00,13330,1,0,
3377622,13:28:00,13:28:00,6064,2,967.16516,0
3377622,13:29:00,13:29:00,6067,3,1743.7748,0
3377622,13:29:00,13:29:00,6068,4,2111.1633,0
3377622,13:30:00,13:30:00,16404,5,2800.0776,0
3377622,13:31:00,13:31:00,6078,6,3575.5823,0
3377622,13:31:00,13:31:00,6079,8,3807.603,0
3377622,13:32:00,13:32:00,6080,9,4089.7673,0
3377622,13:32:00,13:32:00,14654,10,4261.0063,0
3377622,13:33:00,13:33:00,13567,11,4527.534,
3377622,13:33:00,13:33:00,6082,12,4980.3027,0
3377622,13:35:00,13:35:00,6085,13,5966.3223,0
3377622,13:36:00,13:36:00,16271,14,6543.854,0
3377622,13:37:00,13:37:00,16310,15,7038.059,0
3377622,13:38:00,13:38:00,16272,16,7677.3047,0
3377622,13:40:00,13:40:00,16418,17,8504.382,0
3377622,13:41:00,13:41:00,6093,28,8961.534,
3377622,13:41:00,13:41:00,6094,29,9242.578,0
3377622,13:42:00,13:42:00,6096,30,9693.595,0
3377622,13:42:00,13:42:00,6097,31,9974.595,0
3377622,13:43:00,13:43:00,6098,32,10206.621,0
3377622,13:43:00,13:43:00,6099,33,10438.618,0
3377622,13:43:00,13:43:00,6100,34,10699.18,0
3377622,13:44:00,13:44:00,6055,35,11034.012,0
3377622,13:46:00,13:46:00,5749,36,11911.055,0
3377622,13:46:00,13:46:00,5751,37,12217.237,0
3377622,13:47:00,13:47:00,5752,38,12483.539,0
3377622,13:47:00,13:47:00,5753,39,12760.862,0
3377622,13:48:00,13:48:00,16500,40,13242.251,0
3377622,13:49:00,13:49:00,16545,41,13809.097,0
3377622,13:50:00,13:50:00,6049,42,14150.113,
3377624,15:27:00,15:27:00,13330,1,0,
3377624,15:28:00,15:28:00,6064,2,967.16516,0
3377624,15:29:00,15:29:00,6067,3,1743.7748,0
3377624,15:29:00,15:29:00,6068,4,2111.1633,0
3377624,15:30:00,15:30:00,16404,5,2800.0776,0
3377624,15:31:00,15:31:00,6078,6,3575.5823,0
3377624,15:31:00,15:31:00,6079,8,3807.603,0
3377624,15:32:00,15:32:00,6080,9,4089.7673,0
3377624,15:32:00,15:32:00,14654,10,4261.0063,0
3377624,15:33:00,15:33:00,13567,11,4527.534,
3377624,15:33:00,15:33:00,6082,12,4980.3027,0
3377624,15:35:00,15:35:00,6085,13,5966.3223,0
3377624,15:36:00,15:36:00,16271,14,6543.854,0
3377624,15:37:00,15:37:00,16310,15,7038.059,0
3377624,15:38:00,15:38:00,16272,16,7677.3047,0
3377624,15:40:00,15:40:00,16418,17,8504.382,0
3377624,15:41:00,15:41:00,6093,28,8961.534,
3377624,15:41:00,15:41:00,6094,29,9242.578,0
3377624,15:42:00,15:42:00,6096,30,9693.595,0
3377624,15:42:00,15:42:00,6097,31,9974.595,0
3377624,15:43:00,15:43:00,6098,32,10206.621,0
3377624,15:43:00,15:43:00,6099,33,10438.618,0
3377624,15:43:00,15:43:00,6100,34,10699.18,0
3377624,15:44:00,15:44:00,6055,35,11034.012,0
3377624,15:46:00,15:46:00,5749,36,11911.055,0
3377624,15:46:00,15:46:00,5751,37,12217.237,0
3377624,15:47:00,15:47:00,5752,38,12483.539,0
3377624,15:47:00,15:47:00,5753,39,12760.862,0
3377624,15:48:00,15:48:00,16500,40,13242.251,0
3377624,15:49:00,15:49:00,16545,41,13809.097,0
3377624,15:50:00,15:50:00,6049,42,14150.113,
3377626,17:27:00,17:27:00,13330,1,0,
3377626,17:28:00,17:28:00,6064,2,967.16516,0
3377626,17:29:00,17:29:00,6067,3,1743.7748,0
3377626,17:29:00,17:29:00,6068,4,2111.1633,0
3377626,17:30:00,17:30:00,16404,5,2800.0776,0
3377626,17:31:00,17:31:00,6078,6,3575.5823,0
3377626,17:31:00,17:31:00,6079,8,3807.603,0
3377626,17:32:00,17:32:00,6080,9,4089.7673,0
3377626,17:32:00,17:32:00,14654,10,4261.0063,0
3377626,17:33:00,17:33:00,13567,11,4527.534,
3377626,17:33:00,17:33:00,6082,12,4980.3027,0
3377626,17:35:00,17:35:00,6085,13,5966.3223,0
3377626,17:36:00,17:36:00,16271,14,6543.854,0
3377626,17:37:00,17:37:00,16310,15,7038.059,0
3377626,17:38:00,17:38:00,16272,16,7677.3047,0
3377626,17:40:00,17:40:00,16418,17,8504.382,0
3377626,17:41:00,17:41:00,6093,28,8961.534,
3377626,17:41:00,17:41:00,6094,29,9242.578,0
3377626,17:42:00,17:42:00,6096,30,9693.595,0
3377626,17:42:00,17:42:00,6097,31,9974.595,0
3377626,17:43:00,17:43:00,6098,32,10206.621,0
3377626,17:43:00,17:43:00,6099,33,10438.618,0
3377626,17:43:00,17:43:00,6100,34,10699.18,0
3377626,17:44:00,17:44:00,6055,35,11034.012,0
3377626,17:46:00,17:46:00,5749,36,11911.055,0
3377626,17:46:00,17:46:00,5751,37,12217.237,0
3377626,17:47:00,17:47:00,5752,38,12483.539,0
3377626,17:47:00,17:47:00,5753,39,12760.862,0
3377626,17:48:00,17:48:00,16500,40,13242.251,0
3377626,17:49:00,17:49:00,16545,41,13809.097,0
3377626,17:50:00,17:50:00,6049,42,14150.113,
3377629,21:27:00,21:27:00,13330,1,0,
3377629,21:28:00,21:28:00,6064,2,967.16516,0
3377629,21:29:00,21:29:00,6067,3,1743.7748,0
3377629,21:29:00,21:29:00,6068,4,2111.1633,0
3377629,21:30:00,21:30:00,16404,5,2800.0776,0
3377629,21:31:00,21:31:00,6078,6,3575.5823,0
3377629,21:31:00,21:31:00,6079,8,3807.603,0
3377629,21:32:00,21:32:00,6080,9,4089.7673,0
3377629,21:32:00,21:32:00,14654,10,4261.0063,0
3377629,21:33:00,21:33:00,13567,11,4527.534,
3377629,21:33:00,21:33:00,6082,12,4980.3027,0
3377629,21:35:00,21:35:00,6085,13,5966.3223,0
3377629,21:36:00,21:36:00,16271,14,6543.854,0
3377629,21:37:00,21:37:00,16310,15,7038.059,0
3377629,21:38:00,21:38:00,16272,16,7677.3047,0
3377629,21:40:00,21:40:00,16418,17,8504.382,0
3377629,21:41:00,21:41:00,6093,28,8961.534,
3377629,21:41:00,21:41:00,6094,29,9242.578,0
3377629,21:42:00,21:42:00,6096,30,9693.595,0
3377629,21:42:00,21:42:00,6097,31,9974.595,0
3377629,21:43:00,21:43:00,6098,32,10206.621,0
3377629,21:43:00,21:43:00,6099,33,10438.618,0
3377629,21:43:00,21:43:00,6100,34,10699.18,0
3377629,21:44:00,21:44:00,6055,35,11034.012,0
3377629,21:46:00,21:46:00,5749,36,11911.055,0
3377629,21:46:00,21:46:00,5751,37,12217.237,0
3377629,21:47:00,21:47:00,5752,38,12483.539,0
3377629,21:47:00,21:47:00,5753,39,12760.862,0
3377629,21:48:00,21:48:00,16500,40,13242.251,0
3377629,21:49:00,21:49:00,16545,41,13809.097,0
3377629,21:50:00,21:50:00,6049,42,14150.113,
3377631,23:27:00,23:27:00,13330,1,0,
3377631,23:28:00,23:28:00,6064,2,967.16516,0
3377631,23:29:00,23:29:00,6067,3,1743.7748,0
3377631,23:29:00,23:29:00,6068,4,2111.1633,0
3377631,23:30:00,23:30:00,16404,5,2800.0776,0
3377631,23:31:00,23:31:00,6078,6,3575.5823,0
3377631,23:31:00,23:31:00,6079,8,3807.603,0
3377631,23:32:00,23:32:00,6080,9,4089.7673,0
3377631,23:32:00,23:32:00,14654,10,4261.0063,0
3377631,23:33:00,23:33:00,13567,11,4527.534,
3377631,23:33:00,23:33:00,6082,12,4980.3027,0
3377631,23:35:00,23:35:00,6085,13,5966.3223,0
3377631,23:36:00,23:36:00,16271,14,6543.854,0
3377631,23:37:00,23:37:00,16310,15,7038.059,0
3377631,23:38:00,23:38:00,16272,16,7677.3047,0
3377631,23:40:00,23:40:00,16418,17,8504.382,0
3377631,23:41:00,23:41:00,6093,28,8961.534,
3377631,23:41:00,23:41:00,6094,29,9242.578,0
3377631,23:42:00,23:42:00,6096,30,9693.595,0
3377631,23:42:00,23:42:00,6097,31,9974.595,0
3377631,23:43:00,23:43:00,6098,32,10206.621,0
3377631,23:43:00,23:43:00,6099,33,10438.618,0
3377631,23:43:00,23:43:00,6100,34,10699.18,0
3377631,23:44:00,23:44:00,6055,35,11034.012,0
3377631,23:46:00,23:46:00,5749,36,11911.055,0
3377631,23:46:00,23:46:00,5751,37,12217.237,0
3377631,23:47:00,23:47:00,5752,38,12483.539,0
3377631,23:47:00,23:47:00,5753,39,12760.862,0
3377631,23:48:00,23:48:00,16500,40,13242.251,0
3377631,23:49:00,23:49:00,16545,41,13809.097,0
3377631,23:50:00,23:50:00,6049,42,14150.113,
3360472,05:25:00,05:25:00,13330,1,0,
3360472,05:26:00,05:26:00,6064,2,967.16516,0
3360472,05:27:00,05:27:00,6067,3,1743.7748,0
3360472,05:27:00,05:27:00,6068,4,2111.1633,0
3360472,05:28:00,05:28:00,16404,5,2800.0776,0
3360472,05:29:00,05:29:00,6078,6,3575.5823,0
3360472,05:30:00,05:30:00,16410,7,4034.269,
3360472,05:31:00,05:31:00,6079,8,5321.0566,0
3360472,05:32:00,05:32:00,6080,9,5603.2207,0
3360472,05:32:00,05:32:00,14654,10,5774.46,0
3360472,05:33:00,05:33:00,13567,11,6040.988,
3360472,05:33:00,05:33:00,6082,12,6493.7563,0
3360472,05:35:00,05:35:00,6085,13,7479.776,0
3360472,05:36:00,05:36:00,16271,14,8057.3076,0
3360472,05:37:00,05:37:00,16310,15,8551.513,0
3360472,05:38:00,05:38:00,16272,16,9190.758,0
3360472,05:40:00,05:40:00,16418,17,10017.836,0
3360472,05:41:00,05:41:00,6093,28,10474.988,
3360472,05:41:00,05:41:00,6094,29,10756.032,0
3360472,05:42:00,05:42:00,6096,30,11207.048,0
3360472,05:42:00,05:42:00,6097,31,11488.048,0
3360472,05:43:00,05:43:00,6098,32,11720.075,0
3360472,05:43:00,05:43:00,6099,33,11952.071,0
3360472,05:44:00,05:44:00,6100,34,12212.634,0
3360472,05:44:00,05:44:00,6055,35,12547.466,0
3360472,05:46:00,05:46:00,5749,36,13424.509,0
3360472,05:46:00,05:46:00,5751,37,13730.69,0
3360472,05:47:00,05:47:00,5752,38,13996.993,0
3360472,05:47:00,05:47:00,5753,39,14274.316,0
3360472,05:48:00,05:48:00,16500,40,14755.705,0
3360472,05:49:00,05:49:00,16545,41,15322.55,0
3360472,05:50:00,05:50:00,6049,42,15628.057,
3360476,09:25:00,09:25:00,13330,1,0,
3360476,09:26:00,09:26:00,6064,2,967.16516,0
3360476,09:27:00,09:27:00,6067,3,1743.7748,0
3360476,09:27:00,09:27:00,6068,4,2111.1633,0
3360476,09:28:00,09:28:00,16404,5,2800.0776,0
3360476,09:29:00,09:29:00,6078,6,3575.5823,0
3360476,09:30:00,09:30:00,16410,7,4034.269,
3360476,09:31:00,09:31:00,6079,8,5321.0566,0
3360476,09:32:00,09:32:00,6080,9,5603.2207,0
3360476,09:32:00,09:32:00,14654,10,5774.46,0
3360476,09:33:00,09:33:00,13567,11,6040.988,
3360476,09:33:00,09:33:00,6082,12,6493.7563,0
3360476,09:35:00,09:35:00,6085,13,7479.776,0
3360476,09:36:00,09:36:00,16271,14,8057.3076,0
3360476,09:37:00,09:37:00,16310,15,8551.513,0
3360476,09:38:00,09:38:00,16272,16,9190.758,0
3360476,09:40:00,09:40:00,16418,17,10017.836,0
3360476,09:41:00,09:41:00,6093,28,10474.988,
3360476,09:41:00,09:41:00,6094,29,10756.032,0
3360476,09:42:00,09:42:00,6096,30,11207.048,0
3360476,09:42:00,09:42:00,6097,31,11488.048,0
3360476,09:43:00,09:43:00,6098,32,11720.075,0
3360476,09:43:00,09:43:00,6099,33,11952.071,0
3360476,09:44:00,09:44:00,6100,34,12212.634,0
3360476,09:44:00,09:44:00,6055,35,12547.466,0
3360476,09:46:00,09:46:00,5749,36,13424.509,0
3360476,09:46:00,09:46:00,5751,37,13730.69,0
3360476,09:47:00,09:47:00,5752,38,13996.993,0
3360476,09:47:00,09:47:00,5753,39,14274.316,0
3360476,09:48:00,09:48:00,16500,40,14755.705,0
3360476,09:49:00,09:49:00,16545,41,15322.55,0
3360476,09:50:00,09:50:00,6049,42,15628.057,
3360478,11:25:00,11:25:00,13330,1,0,
3360478,11:26:00,11:26:00,6064,2,967.16516,0
3360478,11:27:00,11:27:00,6067,3,1743.7748,0
3360478,11:27:00,11:27:00,6068,4,2111.1633,0
3360478,11:28:00,11:28:00,16404,5,2800.0776,0
3360478,11:29:00,11:29:00,6078,6,3575.5823,0
3360478,11:30:00,11:30:00,16410,7,4034.269,
3360478,11:31:00,11:31:00,6079,8,5321.0566,0
3360478,11:32:00,11:32:00,6080,9,5603.2207,0
3360478,11:32:00,11:32:00,14654,10,5774.46,0
3360478,11:33:00,11:33:00,13567,11,6040.988,
3360478,11:33:00,11:33:00,6082,12,6493.7563,0
3360478,11:35:00,11:35:00,6085,13,7479.776,0
3360478,11:36:00,11:36:00,16271,14,8057.3076,0
3360478,11:37:00,11:37:00,16310,15,8551.513,0
3360478,11:38:00,11:38:00,16272,16,9190.758,0
3360478,11:40:00,11:40:00,16418,17,10017.836,0
3360478,11:41:00,11:41:00,6093,28,10474.988,
3360478,11:41:00,11:41:00,6094,29,10756.032,0
3360478,11:42:00,11:42:00,6096,30,11207.048,0
3360478,11:42:00,11:42:00,6097,31,11488.048,0
3360478,11:43:00,11:43:00,6098,32,11720.075,0
3360478,11:43:00,11:43:00,6099,33,11952.071,0
3360478,11:44:00,11:44:00,6100,34,12212.634,0
3360478,11:44:00,11:44:00,6055,35,12547.466,0
3360478,11:46:00,11:46:00,5749,36,13424.509,0
3360478,11:46:00,11:46:00,5751,37,13730.69,0
3360478,11:47:00,11:47:00,5752,38,13996.993,0
3360478,11:47:00,11:47:00,5753,39,14274.316,0
3360478,11:48:00,11:48:00,16500,40,14755.705,0
3360478,11:49:00,11:49:00,16545,41,15322.55,0
3360478,11:50:00,11:50:00,6049,42,15628.057,
3360479,12:25:00,12:25:00,13330,1,0,
3360479,12:26:00,12:26:00,6064,2,967.16516,0
3360479,12:27:00,12:27:00,6067,3,1743.7748,0
3360479,12:27:00,12:27:00,6068,4,2111.1633,0
3360479,12:28:00,12:28:00,16404,5,2800.0776,0
3360479,12:29:00,12:29:00,6078,6,3575.5823,0
3360479,12:30:00,12:30:00,16410,7,4034.269,
3360479,12:31:00,12:31:00,6079,8,5321.0566,0
3360479,12:32:00,12:32:00,6080,9,5603.2207,0
3360479,12:32:00,12:32:00,14654,10,5774.46,0
3360479,12:33:00,12:33:00,13567,11,6040.988,
3360479,12:33:00,12:33:00,6082,12,6493.7563,0
3360479,12:35:00,12:35:00,6085,13,7479.776,0
3360479,12:36:00,12:36:00,16271,14,8057.3076,0
3360479,12:37:00,12:37:00,16310,15,8551.513,0
3360479,12:38:00,12:38:00,16272,16,9190.758,0
3360479,12:40:00,12:40:00,16418,17,10017.836,0
3360479,12:41:00,12:41:00,6093,28,10474.988,
3360479,12:41:00,12:41:00,6094,29,10756.032,0
3360479,12:42:00,12:42:00,6096,30,11207.048,0
3360479,12:42:00,12:42:00,6097,31,11488.048,0
3360479,12:43:00,12:43:00,6098,32,11720.075,0
3360479,12:43:00,12:43:00,6099,33,11952.071,0
3360479,12:44:00,12:44:00,6100,34,12212.634,0
3360479,12:44:00,12:44:00,6055,35,12547.466,0
3360479,12:46:00,12:46:00,5749,36,13424.509,0
3360479,12:46:00,12:46:00,5751,37,13730.69,0
3360479,12:47:00,12:47:00,5752,38,13996.993,0
3360479,12:47:00,12:47:00,5753,39,14274.316,0
3360479,12:48:00,12:48:00,16500,40,14755.705,0
3360479,12:49:00,12:49:00,16545,41,15322.55,0
3360479,12:50:00,12:50:00,6049,42,15628.057,
3360486,19:25:00,19:25:00,13330,1,0,
3360486,19:26:00,19:26:00,6064,2,967.16516,0
3360486,19:27:00,19:27:00,6067,3,1743.7748,0
3360486,19:27:00,19:27:00,6068,4,2111.1633,0
3360486,19:28:00,19:28:00,16404,5,2800.0776,0
3360486,19:29:00,19:29:00,6078,6,3575.5823,0
3360486,19:30:00,19:30:00,16410,7,4034.269,
3360486,19:31:00,19:31:00,6079,8,5321.0566,0
3360486,19:32:00,19:32:00,6080,9,5603.2207,0
3360486,19:32:00,19:32:00,14654,10,5774.46,0
3360486,19:33:00,19:33:00,13567,11,6040.988,
3360486,19:33:00,19:33:00,6082,12,6493.7563,0
3360486,19:35:00,19:35:00,6085,13,7479.776,0
3360486,19:36:00,19:36:00,16271,14,8057.3076,0
3360486,19:37:00,19:37:00,16310,15,8551.513,0
3360486,19:38:00,19:38:00,16272,16,9190.758,0
3360486,19:40:00,19:40:00,16418,17,10017.836,0
3360486,19:41:00,19:41:00,6093,28,10474.988,
3360486,19:41:00,19:41:00,6094,29,10756.032,0
3360486,19:42:00,19:42:00,6096,30,11207.048,0
3360486,19:42:00,19:42:00,6097,31,11488.048,0
3360486,19:43:00,19:43:00,6098,32,11720.075,0
3360486,19:43:00,19:43:00,6099,33,11952.071,0
3360486,19:44:00,19:44:00,6100,34,12212.634,0
3360486,19:44:00,19:44:00,6055,35,12547.466,0
3360486,19:46:00,19:46:00,5749,36,13424.509,0
3360486,19:46:00,19:46:00,5751,37,13730.69,0
3360486,19:47:00,19:47:00,5752,38,13996.993,0
3360486,19:47:00,19:47:00,5753,39,14274.316,0
3360486,19:48:00,19:48:00,16500,40,14755.705,0
3360486,19:49:00,19:49:00,16545,41,15322.55,0
3360486,19:50:00,19:50:00,6049,42,15628.057,
3360488,22:25:00,22:25:00,13330,1,0,
3360488,22:26:00,22:26:00,6064,2,967.16516,0
3360488,22:27:00,22:27:00,6067,3,1743.7748,0
3360488,22:27:00,22:27:00,6068,4,2111.1633,0
3360488,22:28:00,22:28:00,16404,5,2800.0776,0
3360488,22:29:00,22:29:00,6078,6,3575.5823,0
3360488,22:30:00,22:30:00,16410,7,4034.269,
3360488,22:31:00,22:31:00,6079,8,5321.0566,0
3360488,22:32:00,22:32:00,6080,9,5603.2207,0
3360488,22:32:00,22:32:00,14654,10,5774.46,0
3360488,22:33:00,22:33:00,13567,11,6040.988,
3360488,22:33:00,22:33:00,6082,12,6493.7563,0
3360488,22:35:00,22:35:00,6085,13,7479.776,0
3360488,22:36:00,22:36:00,16271,14,8057.3076,0
3360488,22:37:00,22:37:00,16310,15,8551.513,0
3360488,22:38:00,22:38:00,16272,16,9190.758,0
3360488,22:40:00,22:40:00,16418,17,10017.836,0
3360488,22:41:00,22:41:00,6093,28,10474.988,
3360488,22:41:00,22:41:00,6094,29,10756.032,0
3360488,22:42:00,22:42:00,6096,30,11207.048,0
3360488,22:42:00,22:42:00,6097,31,11488.048,0
3360488,22:43:00,22:43:00,6098,32,11720.075,0
3360488,22:43:00,22:43:00,6099,33,11952.071,0
3360488,22:44:00,22:44:00,6100,34,12212.634,0
3360488,22:44:00,22:44:00,6055,35,12547.466,0
3360488,22:46:00,22:46:00,5749,36,13424.509,0
3360488,22:46:00,22:46:00,5751,37,13730.69,0
3360488,22:47:00,22:47:00,5752,38,13996.993,0
3360488,22:47:00,22:47:00,5753,39,14274.316,0
3360488,22:48:00,22:48:00,16500,40,14755.705,0
3360488,22:49:00,22:49:00,16545,41,15322.55,0
3360488,22:50:00,22:50:00,6049,42,15628.057,
3360528,05:25:00,05:25:00,13330,1,0,
3360528,05:26:00,05:26:00,6064,2,967.16516,0
3360528,05:27:00,05:27:00,6067,3,1743.7748,0
3360528,05:27:00,05:27:00,6068,4,2111.1633,0
3360528,05:28:00,05:28:00,16404,5,2800.0776,0
3360528,05:29:00,05:29:00,6078,6,3575.5823,0
3360528,05:30:00,05:30:00,16410,7,4034.269,
3360528,05:31:00,05:31:00,6079,8,5321.0566,0
3360528,05:32:00,05:32:00,6080,9,5603.2207,0
3360528,05:32:00,05:32:00,14654,10,5774.46,0
3360528,05:33:00,05:33:00,13567,11,6040.988,
3360528,05:33:00,05:33:00,6082,12,6493.7563,0
3360528,05:35:00,05:35:00,6085,13,7479.776,0
3360528,05:36:00,05:36:00,16271,14,8057.3076,0
3360528,05:37:00,05:37:00,16310,15,8551.513,0
3360528,05:38:00,05:38:00,16272,16,9190.758,0
3360528,05:40:00,05:40:00,16418,17,10017.836,0
3360528,05:41:00,05:41:00,6093,28,10474.988,
3360528,05:41:00,05:41:00,6094,29,10756.032,0
3360528,05:42:00,05:42:00,6096,30,11207.048,0
3360528,05:42:00,05:42:00,6097,31,11488.048,0
3360528,05:43:00,05:43:00,6098,32,11720.075,0
3360528,05:43:00,05:43:00,6099,33,11952.071,0
3360528,05:44:00,05:44:00,6100,34,12212.634,0
3360528,05:44:00,05:44:00,6055,35,12547.466,0
3360528,05:46:00,05:46:00,5749,36,13424.509,0
3360528,05:46:00,05:46:00,5751,37,13730.69,0
3360528,05:47:00,05:47:00,5752,38,13996.993,0
3360528,05:47:00,05:47:00,5753,39,14274.316,0
3360528,05:48:00,05:48:00,16500,40,14755.705,0
3360528,05:49:00,05:49:00,16545,41,15322.55,0
3360528,05:50:00,05:50:00,6049,42,15628.057,
3360532,09:25:00,09:25:00,13330,1,0,
3360532,09:26:00,09:26:00,6064,2,967.16516,0
3360532,09:27:00,09:27:00,6067,3,1743.7748,0
3360532,09:27:00,09:27:00,6068,4,2111.1633,0
3360532,09:28:00,09:28:00,16404,5,2800.0776,0
3360532,09:29:00,09:29:00,6078,6,3575.5823,0
3360532,09:30:00,09:30:00,16410,7,4034.269,
3360532,09:31:00,09:31:00,6079,8,5321.0566,0
3360532,09:32:00,09:32:00,6080,9,5603.2207,0
3360532,09:32:00,09:32:00,14654,10,5774.46,0
3360532,09:33:00,09:33:00,13567,11,6040.988,
3360532,09:33:00,09:33:00,6082,12,6493.7563,0
3360532,09:35:00,09:35:00,6085,13,7479.776,0
3360532,09:36:00,09:36:00,16271,14,8057.3076,0
3360532,09:37:00,09:37:00,16310,15,8551.513,0
3360532,09:38:00,09:38:00,16272,16,9190.758,0
3360532,09:40:00,09:40:00,16418,17,10017.836,0
3360532,09:41:00,09:41:00,6093,28,10474.988,
3360532,09:41:00,09:41:00,6094,29,10756.032,0
3360532,09:42:00,09:42:00,6096,30,11207.048,0
3360532,09:42:00,09:42:00,6097,31,11488.048,0
3360532,09:43:00,09:43:00,6098,32,11720.075,0
3360532,09:43:00,09:43:00,6099,33,11952.071,0
3360532,09:44:00,09:44:00,6100,34,12212.634,0
3360532,09:44:00,09:44:00,6055,35,12547.466,0
3360532,09:46:00,09:46:00,5749,36,13424.509,0
3360532,09:46:00,09:46:00,5751,37,13730.69,0
3360532,09:47:00,09:47:00,5752,38,13996.993,0
3360532,09:47:00,09:47:00,5753,39,14274.316,0
3360532,09:48:00,09:48:00,16500,40,14755.705,0
3360532,09:49:00,09:49:00,16545,41,15322.55,0
3360532,09:50:00,09:50:00,6049,42,15628.057,
3360534,11:25:00,11:25:00,13330,1,0,
3360534,11:26:00,11:26:00,6064,2,967.16516,0
3360534,11:27:00,11:27:00,6067,3,1743.7748,0
3360534,11:27:00,11:27:00,6068,4,2111.1633,0
3360534,11:28:00,11:28:00,16404,5,2800.0776,0
3360534,11:29:00,11:29:00,6078,6,3575.5823,0
3360534,11:30:00,11:30:00,16410,7,4034.269,
3360534,11:31:00,11:31:00,6079,8,5321.0566,0
3360534,11:32:00,11:32:00,6080,9,5603.2207,0
3360534,11:32:00,11:32:00,14654,10,5774.46,0
3360534,11:33:00,11:33:00,13567,11,6040.988,
3360534,11:33:00,11:33:00,6082,12,6493.7563,0
3360534,11:35:00,11:35:00,6085,13,7479.776,0
3360534,11:36:00,11:36:00,16271,14,8057.3076,0
3360534,11:37:00,11:37:00,16310,15,8551.513,0
3360534,11:38:00,11:38:00,16272,16,9190.758,0
3360534,11:40:00,11:40:00,16418,17,10017.836,0
3360534,11:41:00,11:41:00,6093,28,10474.988,
3360534,11:41:00,11:41:00,6094,29,10756.032,0
3360534,11:42:00,11:42:00,6096,30,11207.048,0
3360534,11:42:00,11:42:00,6097,31,11488.048,0
3360534,11:43:00,11:43:00,6098,32,11720.075,0
3360534,11:43:00,11:43:00,6099,33,11952.071,0
3360534,11:44:00,11:44:00,6100,34,12212.634,0
3360534,11:44:00,11:44:00,6055,35,12547.466,0
3360534,11:46:00,11:46:00,5749,36,13424.509,0
3360534,11:46:00,11:46:00,5751,37,13730.69,0
3360534,11:47:00,11:47:00,5752,38,13996.993,0
3360534,11:47:00,11:47:00,5753,39,14274.316,0
3360534,11:48:00,11:48:00,16500,40,14755.705,0
3360534,11:49:00,11:49:00,16545,41,15322.55,0
3360534,11:50:00,11:50:00,6049,42,15628.057,
3360542,19:25:00,19:25:00,13330,1,0,
3360542,19:26:00,19:26:00,6064,2,967.16516,0
3360542,19:27:00,19:27:00,6067,3,1743.7748,0
3360542,19:27:00,19:27:00,6068,4,2111.1633,0
3360542,19:28:00,19:28:00,16404,5,2800.0776,0
3360542,19:29:00,19:29:00,6078,6,3575.5823,0
3360542,19:30:00,19:30:00,16410,7,4034.269,
3360542,19:31:00,19:31:00,6079,8,5321.0566,0
3360542,19:32:00,19:32:00,6080,9,5603.2207,0
3360542,19:32:00,19:32:00,14654,10,5774.46,0
3360542,19:33:00,19:33:00,13567,11,6040.988,
3360542,19:33:00,19:33:00,6082,12,6493.7563,0
3360542,19:35:00,19:35:00,6085,13,7479.776,0
3360542,19:36:00,19:36:00,16271,14,8057.3076,0
3360542,19:37:00,19:37:00,16310,15,8551.513,0
3360542,19:38:00,19:38:00,16272,16,9190.758,0
3360542,19:40:00,19:40:00,16418,17,10017.836,0
3360542,19:41:00,19:41:00,6093,28,10474.988,
3360542,19:41:00,19:41:00,6094,29,10756.032,0
3360542,19:42:00,19:42:00,6096,30,11207.048,0
3360542,19:42:00,19:42:00,6097,31,11488.048,0
3360542,19:43:00,19:43:00,6098,32,11720.075,0
3360542,19:43:00,19:43:00,6099,33,11952.071,0
3360542,19:44:00,19:44:00,6100,34,12212.634,0
3360542,19:44:00,19:44:00,6055,35,12547.466,0
3360542,19:46:00,19:46:00,5749,36,13424.509,0
3360542,19:46:00,19:46:00,5751,37,13730.69,0
3360542,19:47:00,19:47:00,5752,38,13996.993,0
3360542,19:47:00,19:47:00,5753,39,14274.316,0
3360542,19:48:00,19:48:00,16500,40,14755.705,0
3360542,19:49:00,19:49:00,16545,41,15322.55,0
3360542,19:50:00,19:50:00,6049,42,15628.057,
3360569,05:25:00,05:25:00,13330,1,0,
3360569,05:26:00,05:26:00,6064,2,967.16516,0
3360569,05:27:00,05:27:00,6067,3,1743.7748,0
3360569,05:27:00,05:27:00,6068,4,2111.1633,0
3360569,05:28:00,05:28:00,16404,5,2800.0776,0
3360569,05:29:00,05:29:00,6078,6,3575.5823,0
3360569,05:30:00,05:30:00,16410,7,4034.269,
3360569,05:31:00,05:31:00,6079,8,5321.0566,0
3360569,05:32:00,05:32:00,6080,9,5603.2207,0
3360569,05:32:00,05:32:00,14654,10,5774.46,0
3360569,05:33:00,05:33:00,13567,11,6040.988,
3360569,05:33:00,05:33:00,6082,12,6493.7563,0
3360569,05:35:00,05:35:00,6085,13,7479.776,0
3360569,05:36:00,05:36:00,16271,14,8057.3076,0
3360569,05:37:00,05:37:00,16310,15,8551.513,0
3360569,05:38:00,05:38:00,16272,16,9190.758,0
3360569,05:40:00,05:40:00,16418,17,10017.836,0
3360569,05:41:00,05:41:00,6093,28,10474.988,
3360569,05:41:00,05:41:00,6094,29,10756.032,0
3360569,05:42:00,05:42:00,6096,30,11207.048,0
3360569,05:42:00,05:42:00,6097,31,11488.048,0
3360569,05:43:00,05:43:00,6098,32,11720.075,0
3360569,05:43:00,05:43:00,6099,33,11952.071,0
3360569,05:44:00,05:44:00,6100,34,12212.634,0
3360569,05:44:00,05:44:00,6055,35,12547.466,0
3360569,05:46:00,05:46:00,5749,36,13424.509,0
3360569,05:46:00,05:46:00,5751,37,13730.69,0
3360569,05:47:00,05:47:00,5752,38,13996.993,0
3360569,05:47:00,05:47:00,5753,39,14274.316,0
3360569,05:48:00,05:48:00,16500,40,14755.705,0
3360569,05:49:00,05:49:00,16545,41,15322.55,0
3360569,05:50:00,05:50:00,6049,42,15628.057,
3360573,09:25:00,09:25:00,13330,1,0,
3360573,09:26:00,09:26:00,6064,2,967.16516,0
3360573,09:27:00,09:27:00,6067,3,1743.7748,0
3360573,09:27:00,09:27:00,6068,4,2111.1633,0
3360573,09:28:00,09:28:00,16404,5,2800.0776,0
3360573,09:29:00,09:29:00,6078,6,3575.5823,0
3360573,09:30:00,09:30:00,16410,7,4034.269,
3360573,09:31:00,09:31:00,6079,8,5321.0566,0
3360573,09:32:00,09:32:00,6080,9,5603.2207,0
3360573,09:32:00,09:32:00,14654,10,5774.46,0
3360573,09:33:00,09:33:00,13567,11,6040.988,
3360573,09:33:00,09:33:00,6082,12,6493.7563,0
3360573,09:35:00,09:35:00,6085,13,7479.776,0
3360573,09:36:00,09:36:00,16271,14,8057.3076,0
3360573,09:37:00,09:37:00,16310,15,8551.513,0
3360573,09:38:00,09:38:00,16272,16,9190.758,0
3360573,09:40:00,09:40:00,16418,17,10017.836,0
3360573,09:41:00,09:41:00,6093,28,10474.988,
3360573,09:41:00,09:41:00,6094,29,10756.032,0
3360573,09:42:00,09:42:00,6096,30,11207.048,0
3360573,09:42:00,09:42:00,6097,31,11488.048,0
3360573,09:43:00,09:43:00,6098,32,11720.075,0
3360573,09:43:00,09:43:00,6099,33,11952.071,0
3360573,09:44:00,09:44:00,6100,34,12212.634,0
3360573,09:44:00,09:44:00,6055,35,12547.466,0
3360573,09:46:00,09:46:00,5749,36,13424.509,0
3360573,09:46:00,09:46:00,5751,37,13730.69,0
3360573,09:47:00,09:47:00,5752,38,13996.993,0
3360573,09:47:00,09:47:00,5753,39,14274.316,0
3360573,09:48:00,09:48:00,16500,40,14755.705,0
3360573,09:49:00,09:49:00,16545,41,15322.55,0
3360573,09:50:00,09:50:00,6049,42,15628.057,
3360575,11:25:00,11:25:00,13330,1,0,
3360575,11:26:00,11:26:00,6064,2,967.16516,0
3360575,11:27:00,11:27:00,6067,3,1743.7748,0
3360575,11:27:00,11:27:00,6068,4,2111.1633,0
3360575,11:28:00,11:28:00,16404,5,2800.0776,0
3360575,11:29:00,11:29:00,6078,6,3575.5823,0
3360575,11:30:00,11:30:00,16410,7,4034.269,
3360575,11:31:00,11:31:00,6079,8,5321.0566,0
3360575,11:32:00,11:32:00,6080,9,5603.2207,0
3360575,11:32:00,11:32:00,14654,10,5774.46,0
3360575,11:33:00,11:33:00,13567,11,6040.988,
3360575,11:33:00,11:33:00,6082,12,6493.7563,0
3360575,11:35:00,11:35:00,6085,13,7479.776,0
3360575,11:36:00,11:36:00,16271,14,8057.3076,0
3360575,11:37:00,11:37:00,16310,15,8551.513,0
3360575,11:38:00,11:38:00,16272,16,9190.758,0
3360575,11:40:00,11:40:00,16418,17,10017.836,0
3360575,11:41:00,11:41:00,6093,28,10474.988,
3360575,11:41:00,11:41:00,6094,29,10756.032,0
3360575,11:42:00,11:42:00,6096,30,11207.048,0
3360575,11:42:00,11:42:00,6097,31,11488.048,0
3360575,11:43:00,11:43:00,6098,32,11720.075,0
3360575,11:43:00,11:43:00,6099,33,11952.071,0
3360575,11:44:00,11:44:00,6100,34,12212.634,0
3360575,11:44:00,11:44:00,6055,35,12547.466,0
3360575,11:46:00,11:46:00,5749,36,13424.509,0
3360575,11:46:00,11:46:00,5751,37,13730.69,0
3360575,11:47:00,11:47:00,5752,38,13996.993,0
3360575,11:47:00,11:47:00,5753,39,14274.316,0
3360575,11:48:00,11:48:00,16500,40,14755.705,0
3360575,11:49:00,11:49:00,16545,41,15322.55,0
3360575,11:50:00,11:50:00,6049,42,15628.057,
3360583,19:25:00,19:25:00,13330,1,0,
3360583,19:26:00,19:26:00,6064,2,967.16516,0
3360583,19:27:00,19:27:00,6067,3,1743.7748,0
3360583,19:27:00,19:27:00,6068,4,2111.1633,0
3360583,19:28:00,19:28:00,16404,5,2800.0776,0
3360583,19:29:00,19:29:00,6078,6,3575.5823,0
3360583,19:30:00,19:30:00,16410,7,4034.269,
3360583,19:31:00,19:31:00,6079,8,5321.0566,0
3360583,19:32:00,19:32:00,6080,9,5603.2207,0
3360583,19:32:00,19:32:00,14654,10,5774.46,0
3360583,19:33:00,19:33:00,13567,11,6040.988,
3360583,19:33:00,19:33:00,6082,12,6493.7563,0
3360583,19:35:00,19:35:00,6085,13,7479.776,0
3360583,19:36:00,19:36:00,16271,14,8057.3076,0
3360583,19:37:00,19:37:00,16310,15,8551.513,0
3360583,19:38:00,19:38:00,16272,16,9190.758,0
3360583,19:40:00,19:40:00,16418,17,10017.836,0
3360583,19:41:00,19:41:00,6093,28,10474.988,
3360583,19:41:00,19:41:00,6094,29,10756.032,0
3360583,19:42:00,19:42:00,6096,30,11207.048,0
3360583,19:42:00,19:42:00,6097,31,11488.048,0
3360583,19:43:00,19:43:00,6098,32,11720.075,0
3360583,19:43:00,19:43:00,6099,33,11952.071,0
3360583,19:44:00,19:44:00,6100,34,12212.634,0
3360583,19:44:00,19:44:00,6055,35,12547.466,0
3360583,19:46:00,19:46:00,5749,36,13424.509,0
3360583,19:46:00,19:46:00,5751,37,13730.69,0
3360583,19:47:00,19:47:00,5752,38,13996.993,0
3360583,19:47:00,19:47:00,5753,39,14274.316,0
3360583,19:48:00,19:48:00,16500,40,14755.705,0
3360583,19:49:00,19:49:00,16545,41,15322.55,0
3360583,19:50:00,19:50:00,6049,42,15628.057,
3377517,05:25:00,05:25:00,13330,1,0,
3377517,05:26:00,05:26:00,6064,2,967.16516,0
3377517,05:27:00,05:27:00,6067,3,1743.7748,0
3377517,05:27:00,05:27:00,6068,4,2111.1633,0
3377517,05:28:00,05:28:00,16404,5,2800.0776,0
3377517,05:29:00,05:29:00,6078,6,3575.5823,0
3377517,05:30:00,05:30:00,16410,7,4034.269,
3377517,05:31:00,05:31:00,6079,8,5321.0566,0
3377517,05:32:00,05:32:00,6080,9,5603.2207,0
3377517,05:32:00,05:32:00,14654,10,5774.46,0
3377517,05:33:00,05:33:00,13567,11,6040.988,
3377517,05:33:00,05:33:00,6082,12,6493.7563,0
3377517,05:35:00,05:35:00,6085,13,7479.776,0
3377517,05:36:00,05:36:00,16271,14,8057.3076,0
3377517,05:37:00,05:37:00,16310,15,8551.513,0
3377517,05:38:00,05:38:00,16272,16,9190.758,0
3377517,05:40:00,05:40:00,16418,17,10017.836,0
3377517,05:41:00,05:41:00,6093,28,10474.988,
3377517,05:41:00,05:41:00,6094,29,10756.032,0
3377517,05:42:00,05:42:00,6096,30,11207.048,0
3377517,05:42:00,05:42:00,6097,31,11488.048,0
3377517,05:43:00,05:43:00,6098,32,11720.075,0
3377517,05:43:00,05:43:00,6099,33,11952.071,0
3377517,05:44:00,05:44:00,6100,34,12212.634,0
3377517,05:44:00,05:44:00,6055,35,12547.466,0
3377517,05:46:00,05:46:00,5749,36,13424.509,0
3377517,05:46:00,05:46:00,5751,37,13730.69,0
3377517,05:47:00,05:47:00,5752,38,13996.993,0
3377517,05:47:00,05:47:00,5753,39,14274.316,0
3377517,05:48:00,05:48:00,16500,40,14755.705,0
3377517,05:49:00,05:49:00,16545,41,15322.55,0
3377517,05:50:00,05:50:00,6049,42,15628.057,
3377521,09:25:00,09:25:00,13330,1,0,
3377521,09:26:00,09:26:00,6064,2,967.16516,0
3377521,09:27:00,09:27:00,6067,3,1743.7748,0
3377521,09:27:00,09:27:00,6068,4,2111.1633,0
3377521,09:28:00,09:28:00,16404,5,2800.0776,0
3377521,09:29:00,09:29:00,6078,6,3575.5823,0
3377521,09:30:00,09:30:00,16410,7,4034.269,
3377521,09:31:00,09:31:00,6079,8,5321.0566,0
3377521,09:32:00,09:32:00,6080,9,5603.2207,0
3377521,09:32:00,09:32:00,14654,10,5774.46,0
3377521,09:33:00,09:33:00,13567,11,6040.988,
3377521,09:33:00,09:33:00,6082,12,6493.7563,0
3377521,09:35:00,09:35:00,6085,13,7479.776,0
3377521,09:36:00,09:36:00,16271,14,8057.3076,0
3377521,09:37:00,09:37:00,16310,15,8551.513,0
3377521,09:38:00,09:38:00,16272,16,9190.758,0
3377521,09:40:00,09:40:00,16418,17,10017.836,0
3377521,09:41:00,09:41:00,6093,28,10474.988,
3377521,09:41:00,09:41:00,6094,29,10756.032,0
3377521,09:42:00,09:42:00,6096,30,11207.048,0
3377521,09:42:00,09:42:00,6097,31,11488.048,0
3377521,09:43:00,09:43:00,6098,32,11720.075,0
3377521,09:43:00,09:43:00,6099,33,11952.071,0
3377521,09:44:00,09:44:00,6100,34,12212.634,0
3377521,09:44:00,09:44:00,6055,35,12547.466,0
3377521,09:46:00,09:46:00,5749,36,13424.509,0
3377521,09:46:00,09:46:00,5751,37,13730.69,0
3377521,09:47:00,09:47:00,5752,38,13996.993,0
3377521,09:47:00,09:47:00,5753,39,14274.316,0
3377521,09:48:00,09:48:00,16500,40,14755.705,0
3377521,09:49:00,09:49:00,16545,41,15322.55,0
3377521,09:50:00,09:50:00,6049,42,15628.057,
3377523,11:25:00,11:25:00,13330,1,0,
3377523,11:26:00,11:26:00,6064,2,967.16516,0
3377523,11:27:00,11:27:00,6067,3,1743.7748,0
3377523,11:27:00,11:27:00,6068,4,2111.1633,0
3377523,11:28:00,11:28:00,16404,5,2800.0776,0
3377523,11:29:00,11:29:00,6078,6,3575.5823,0
3377523,11:30:00,11:30:00,16410,7,4034.269,
3377523,11:31:00,11:31:00,6079,8,5321.0566,0
3377523,11:32:00,11:32:00,6080,9,5603.2207,0
3377523,11:32:00,11:32:00,14654,10,5774.46,0
3377523,11:33:00,11:33:00,13567,11,6040.988,
3377523,11:33:00,11:33:00,6082,12,6493.7563,0
3377523,11:35:00,11:35:00,6085,13,7479.776,0
3377523,11:36:00,11:36:00,16271,14,8057.3076,0
3377523,11:37:00,11:37:00,16310,15,8551.513,0
3377523,11:38:00,11:38:00,16272,16,9190.758,0
3377523,11:40:00,11:40:00,16418,17,10017.836,0
3377523,11:41:00,11:41:00,6093,28,10474.988,
3377523,11:41:00,11:41:00,6094,29,10756.032,0
3377523,11:42:00,11:42:00,6096,30,11207.048,0
3377523,11:42:00,11:42:00,6097,31,11488.048,0
3377523,11:43:00,11:43:00,6098,32,11720.075,0
3377523,11:43:00,11:43:00,6099,33,11952.071,0
3377523,11:44:00,11:44:00,6100,34,12212.634,0
3377523,11:44:00,11:44:00,6055,35,12547.466,0
3377523,11:46:00,11:46:00,5749,36,13424.509,0
3377523,11:46:00,11:46:00,5751,37,13730.69,0
3377523,11:47:00,11:47:00,5752,38,13996.993,0
3377523,11:47:00,11:47:00,5753,39,14274.316,0
3377523,11:48:00,11:48:00,16500,40,14755.705,0
3377523,11:49:00,11:49:00,16545,41,15322.55,0
3377523,11:50:00,11:50:00,6049,42,15628.057,
3377524,12:25:00,12:25:00,13330,1,0,
3377524,12:26:00,12:26:00,6064,2,967.16516,0
3377524,12:27:00,12:27:00,6067,3,1743.7748,0
3377524,12:27:00,12:27:00,6068,4,2111.1633,0
3377524,12:28:00,12:28:00,16404,5,2800.0776,0
3377524,12:29:00,12:29:00,6078,6,3575.5823,0
3377524,12:30:00,12:30:00,16410,7,4034.269,
3377524,12:31:00,12:31:00,6079,8,5321.0566,0
3377524,12:32:00,12:32:00,6080,9,5603.2207,0
3377524,12:32:00,12:32:00,14654,10,5774.46,0
3377524,12:33:00,12:33:00,13567,11,6040.988,
3377524,12:33:00,12:33:00,6082,12,6493.7563,0
3377524,12:35:00,12:35:00,6085,13,7479.776,0
3377524,12:36:00,12:36:00,16271,14,8057.3076,0
3377524,12:37:00,12:37:00,16310,15,8551.513,0
3377524,12:38:00,12:38:00,16272,16,9190.758,0
3377524,12:40:00,12:40:00,16418,17,10017.836,0
3377524,12:41:00,12:41:00,6093,28,10474.988,
3377524,12:41:00,12:41:00,6094,29,10756.032,0
3377524,12:42:00,12:42:00,6096,30,11207.048,0
3377524,12:42:00,12:42:00,6097,31,11488.048,0
3377524,12:43:00,12:43:00,6098,32,11720.075,0
3377524,12:43:00,12:43:00,6099,33,11952.071,0
3377524,12:44:00,12:44:00,6100,34,12212.634,0
3377524,12:44:00,12:44:00,6055,35,12547.466,0
3377524,12:46:00,12:46:00,5749,36,13424.509,0
3377524,12:46:00,12:46:00,5751,37,13730.69,0
3377524,12:47:00,12:47:00,5752,38,13996.993,0
3377524,12:47:00,12:47:00,5753,39,14274.316,0
3377524,12:48:00,12:48:00,16500,40,14755.705,0
3377524,12:49:00,12:49:00,16545,41,15322.55,0
3377524,12:50:00,12:50:00,6049,42,15628.057,
3377531,19:25:00,19:25:00,13330,1,0,
3377531,19:26:00,19:26:00,6064,2,967.16516,0
3377531,19:27:00,19:27:00,6067,3,1743.7748,0
3377531,19:27:00,19:27:00,6068,4,2111.1633,0
3377531,19:28:00,19:28:00,16404,5,2800.0776,0
3377531,19:29:00,19:29:00,6078,6,3575.5823,0
3377531,19:30:00,19:30:00,16410,7,4034.269,
3377531,19:31:00,19:31:00,6079,8,5321.0566,0
3377531,19:32:00,19:32:00,6080,9,5603.2207,0
3377531,19:32:00,19:32:00,14654,10,5774.46,0
3377531,19:33:00,19:33:00,13567,11,6040.988,
3377531,19:33:00,19:33:00,6082,12,6493.7563,0
3377531,19:35:00,19:35:00,6085,13,7479.776,0
3377531,19:36:00,19:36:00,16271,14,8057.3076,0
3377531,19:37:00,19:37:00,16310,15,8551.513,0
3377531,19:38:00,19:38:00,16272,16,9190.758,0
3377531,19:40:00,19:40:00,16418,17,10017.836,0
3377531,19:41:00,19:41:00,6093,28,10474.988,
3377531,19:41:00,19:41:00,6094,29,10756.032,0
3377531,19:42:00,19:42:00,6096,30,11207.048,0
3377531,19:42:00,19:42:00,6097,31,11488.048,0
3377531,19:43:00,19:43:00,6098,32,11720.075,0
3377531,19:43:00,19:43:00,6099,33,11952.071,0
3377531,19:44:00,19:44:00,6100,34,12212.634,0
3377531,19:44:00,19:44:00,6055,35,12547.466,0
3377531,19:46:00,19:46:00,5749,36,13424.509,0
3377531,19:46:00,19:46:00,5751,37,13730.69,0
3377531,19:47:00,19:47:00,5752,38,13996.993,0
3377531,19:47:00,19:47:00,5753,39,14274.316,0
3377531,19:48:00,19:48:00,16500,40,14755.705,0
3377531,19:49:00,19:49:00,16545,41,15322.55,0
3377531,19:50:00,19:50:00,6049,42,15628.057,
3377533,22:25:00,22:25:00,13330,1,0,
3377533,22:26:00,22:26:00,6064,2,967.16516,0
3377533,22:27:00,22:27:00,6067,3,1743.7748,0
3377533,22:27:00,22:27:00,6068,4,2111.1633,0
3377533,22:28:00,22:28:00,16404,5,2800.0776,0
3377533,22:29:00,22:29:00,6078,6,3575.5823,0
3377533,22:30:00,22:30:00,16410,7,4034.269,
3377533,22:31:00,22:31:00,6079,8,5321.0566,0
3377533,22:32:00,22:32:00,6080,9,5603.2207,0
3377533,22:32:00,22:32:00,14654,10,5774.46,0
3377533,22:33:00,22:33:00,13567,11,6040.988,
3377533,22:33:00,22:33:00,6082,12,6493.7563,0
3377533,22:35:00,22:35:00,6085,13,7479.776,0
3377533,22:36:00,22:36:00,16271,14,8057.3076,0
3377533,22:37:00,22:37:00,16310,15,8551.513,0
3377533,22:38:00,22:38:00,16272,16,9190.758,0
3377533,22:40:00,22:40:00,16418,17,10017.836,0
3377533,22:41:00,22:41:00,6093,28,10474.988,
3377533,22:41:00,22:41:00,6094,29,10756.032,0
3377533,22:42:00,22:42:00,6096,30,11207.048,0
3377533,22:42:00,22:42:00,6097,31,11488.048,0
3377533,22:43:00,22:43:00,6098,32,11720.075,0
3377533,22:43:00,22:43:00,6099,33,11952.071,0
3377533,22:44:00,22:44:00,6100,34,12212.634,0
3377533,22:44:00,22:44:00,6055,35,12547.466,0
3377533,22:46:00,22:46:00,5749,36,13424.509,0
3377533,22:46:00,22:46:00,5751,37,13730.69,0
3377533,22:47:00,22:47:00,5752,38,13996.993,0
3377533,22:47:00,22:47:00,5753,39,14274.316,0
3377533,22:48:00,22:48:00,16500,40,14755.705,0
3377533,22:49:00,22:49:00,16545,41,15322.55,0
3377533,22:50:00,22:50:00,6049,42,15628.057,
3377573,05:25:00,05:25:00,13330,1,0,
3377573,05:26:00,05:26:00,6064,2,967.16516,0
3377573,05:27:00,05:27:00,6067,3,1743.7748,0
3377573,05:27:00,05:27:00,6068,4,2111.1633,0
3377573,05:28:00,05:28:00,16404,5,2800.0776,0
3377573,05:29:00,05:29:00,6078,6,3575.5823,0
3377573,05:30:00,05:30:00,16410,7,4034.269,
3377573,05:31:00,05:31:00,6079,8,5321.0566,0
3377573,05:32:00,05:32:00,6080,9,5603.2207,0
3377573,05:32:00,05:32:00,14654,10,5774.46,0
3377573,05:33:00,05:33:00,13567,11,6040.988,
3377573,05:33:00,05:33:00,6082,12,6493.7563,0
3377573,05:35:00,05:35:00,6085,13,7479.776,0
3377573,05:36:00,05:36:00,16271,14,8057.3076,0
3377573,05:37:00,05:37:00,16310,15,8551.513,0
3377573,05:38:00,05:38:00,16272,16,9190.758,0
3377573,05:40:00,05:40:00,16418,17,10017.836,0
3377573,05:41:00,05:41:00,6093,28,10474.988,
3377573,05:41:00,05:41:00,6094,29,10756.032,0
3377573,05:42:00,05:42:00,6096,30,11207.048,0
3377573,05:42:00,05:42:00,6097,31,11488.048,0
3377573,05:43:00,05:43:00,6098,32,11720.075,0
3377573,05:43:00,05:43:00,6099,33,11952.071,0
3377573,05:44:00,05:44:00,6100,34,12212.634,0
3377573,05:44:00,05:44:00,6055,35,12547.466,0
3377573,05:46:00,05:46:00,5749,36,13424.509,0
3377573,05:46:00,05:46:00,5751,37,13730.69,0
3377573,05:47:00,05:47:00,5752,38,13996.993,0
3377573,05:47:00,05:47:00,5753,39,14274.316,0
3377573,05:48:00,05:48:00,16500,40,14755.705,0
3377573,05:49:00,05:49:00,16545,41,15322.55,0
3377573,05:50:00,05:50:00,6049,42,15628.057,
3377577,09:25:00,09:25:00,13330,1,0,
3377577,09:26:00,09:26:00,6064,2,967.16516,0
3377577,09:27:00,09:27:00,6067,3,1743.7748,0
3377577,09:27:00,09:27:00,6068,4,2111.1633,0
3377577,09:28:00,09:28:00,16404,5,2800.0776,0
3377577,09:29:00,09:29:00,6078,6,3575.5823,0
3377577,09:30:00,09:30:00,16410,7,4034.269,
3377577,09:31:00,09:31:00,6079,8,5321.0566,0
3377577,09:32:00,09:32:00,6080,9,5603.2207,0
3377577,09:32:00,09:32:00,14654,10,5774.46,0
3377577,09:33:00,09:33:00,13567,11,6040.988,
3377577,09:33:00,09:33:00,6082,12,6493.7563,0
3377577,09:35:00,09:35:00,6085,13,7479.776,0
3377577,09:36:00,09:36:00,16271,14,8057.3076,0
3377577,09:37:00,09:37:00,16310,15,8551.513,0
3377577,09:38:00,09:38:00,16272,16,9190.758,0
3377577,09:40:00,09:40:00,16418,17,10017.836,0
3377577,09:41:00,09:41:00,6093,28,10474.988,
3377577,09:41:00,09:41:00,6094,29,10756.032,0
3377577,09:42:00,09:42:00,6096,30,11207.048,0
3377577,09:42:00,09:42:00,6097,31,11488.048,0
3377577,09:43:00,09:43:00,6098,32,11720.075,0
3377577,09:43:00,09:43:00,6099,33,11952.071,0
3377577,09:44:00,09:44:00,6100,34,12212.634,0
3377577,09:44:00,09:44:00,6055,35,12547.466,0
3377577,09:46:00,09:46:00,5749,36,13424.509,0
3377577,09:46:00,09:46:00,5751,37,13730.69,0
3377577,09:47:00,09:47:00,5752,38,13996.993,0
3377577,09:47:00,09:47:00,5753,39,14274.316,0
3377577,09:48:00,09:48:00,16500,40,14755.705,0
3377577,09:49:00,09:49:00,16545,41,15322.55,0
3377577,09:50:00,09:50:00,6049,42,15628.057,
3377579,11:25:00,11:25:00,13330,1,0,
3377579,11:26:00,11:26:00,6064,2,967.16516,0
3377579,11:27:00,11:27:00,6067,3,1743.7748,0
3377579,11:27:00,11:27:00,6068,4,2111.1633,0
3377579,11:28:00,11:28:00,16404,5,2800.0776,0
3377579,11:29:00,11:29:00,6078,6,3575.5823,0
3377579,11:30:00,11:30:00,16410,7,4034.269,
3377579,11:31:00,11:31:00,6079,8,5321.0566,0
3377579,11:32:00,11:32:00,6080,9,5603.2207,0
3377579,11:32:00,11:32:00,14654,10,5774.46,0
3377579,11:33:00,11:33:00,13567,11,6040.988,
3377579,11:33:00,11:33:00,6082,12,6493.7563,0
3377579,11:35:00,11:35:00,6085,13,7479.776,0
3377579,11:36:00,11:36:00,16271,14,8057.3076,0
3377579,11:37:00,11:37:00,16310,15,8551.513,0
3377579,11:38:00,11:38:00,16272,16,9190.758,0
3377579,11:40:00,11:40:00,16418,17,10017.836,0
3377579,11:41:00,11:41:00,6093,28,10474.988,
3377579,11:41:00,11:41:00,6094,29,10756.032,0
3377579,11:42:00,11:42:00,6096,30,11207.048,0
3377579,11:42:00,11:42:00,6097,31,11488.048,0
3377579,11:43:00,11:43:00,6098,32,11720.075,0
3377579,11:43:00,11:43:00,6099,33,11952.071,0
3377579,11:44:00,11:44:00,6100,34,12212.634,0
3377579,11:44:00,11:44:00,6055,35,12547.466,0
3377579,11:46:00,11:46:00,5749,36,13424.509,0
3377579,11:46:00,11:46:00,5751,37,13730.69,0
3377579,11:47:00,11:47:00,5752,38,13996.993,0
3377579,11:47:00,11:47:00,5753,39,14274.316,0
3377579,11:48:00,11:48:00,16500,40,14755.705,0
3377579,11:49:00,11:49:00,16545,41,15322.55,0
3377579,11:50:00,11:50:00,6049,42,15628.057,
3377587,19:25:00,19:25:00,13330,1,0,
3377587,19:26:00,19:26:00,6064,2,967.16516,0
3377587,19:27:00,19:27:00,6067,3,1743.7748,0
3377587,19:27:00,19:27:00,6068,4,2111.1633,0
3377587,19:28:00,19:28:00,16404,5,2800.0776,0
3377587,19:29:00,19:29:00,6078,6,3575.5823,0
3377587,19:30:00,19:30:00,16410,7,4034.269,
3377587,19:31:00,19:31:00,6079,8,5321.0566,0
3377587,19:32:00,19:32:00,6080,9,5603.2207,0
3377587,19:32:00,19:32:00,14654,10,5774.46,0
3377587,19:33:00,19:33:00,13567,11,6040.988,
3377587,19:33:00,19:33:00,6082,12,6493.7563,0
3377587,19:35:00,19:35:00,6085,13,7479.776,0
3377587,19:36:00,19:36:00,16271,14,8057.3076,0
3377587,19:37:00,19:37:00,16310,15,8551.513,0
3377587,19:38:00,19:38:00,16272,16,9190.758,0
3377587,19:40:00,19:40:00,16418,17,10017.836,0
3377587,19:41:00,19:41:00,6093,28,10474.988,
3377587,19:41:00,19:41:00,6094,29,10756.032,0
3377587,19:42:00,19:42:00,6096,30,11207.048,0
3377587,19:42:00,19:42:00,6097,31,11488.048,0
3377587,19:43:00,19:43:00,6098,32,11720.075,0
3377587,19:43:00,19:43:00,6099,33,11952.071,0
3377587,19:44:00,19:44:00,6100,34,12212.634,0
3377587,19:44:00,19:44:00,6055,35,12547.466,0
3377587,19:46:00,19:46:00,5749,36,13424.509,0
3377587,19:46:00,19:46:00,5751,37,13730.69,0
3377587,19:47:00,19:47:00,5752,38,13996.993,0
3377587,19:47:00,19:47:00,5753,39,14274.316,0
3377587,19:48:00,19:48:00,16500,40,14755.705,0
3377587,19:49:00,19:49:00,16545,41,15322.55,0
3377587,19:50:00,19:50:00,6049,42,15628.057,
3377614,05:25:00,05:25:00,13330,1,0,
3377614,05:26:00,05:26:00,6064,2,967.16516,0
3377614,05:27:00,05:27:00,6067,3,1743.7748,0
3377614,05:27:00,05:27:00,6068,4,2111.1633,0
3377614,05:28:00,05:28:00,16404,5,2800.0776,0
3377614,05:29:00,05:29:00,6078,6,3575.5823,0
3377614,05:30:00,05:30:00,16410,7,4034.269,
3377614,05:31:00,05:31:00,6079,8,5321.0566,0
3377614,05:32:00,05:32:00,6080,9,5603.2207,0
3377614,05:32:00,05:32:00,14654,10,5774.46,0
3377614,05:33:00,05:33:00,13567,11,6040.988,
3377614,05:33:00,05:33:00,6082,12,6493.7563,0
3377614,05:35:00,05:35:00,6085,13,7479.776,0
3377614,05:36:00,05:36:00,16271,14,8057.3076,0
3377614,05:37:00,05:37:00,16310,15,8551.513,0
3377614,05:38:00,05:38:00,16272,16,9190.758,0
3377614,05:40:00,05:40:00,16418,17,10017.836,0
3377614,05:41:00,05:41:00,6093,28,10474.988,
3377614,05:41:00,05:41:00,6094,29,10756.032,0
3377614,05:42:00,05:42:00,6096,30,11207.048,0
3377614,05:42:00,05:42:00,6097,31,11488.048,0
3377614,05:43:00,05:43:00,6098,32,11720.075,0
3377614,05:43:00,05:43:00,6099,33,11952.071,0
3377614,05:44:00,05:44:00,6100,34,12212.634,0
3377614,05:44:00,05:44:00,6055,35,12547.466,0
3377614,05:46:00,05:46:00,5749,36,13424.509,0
3377614,05:46:00,05:46:00,5751,37,13730.69,0
3377614,05:47:00,05:47:00,5752,38,13996.993,0
3377614,05:47:00,05:47:00,5753,39,14274.316,0
3377614,05:48:00,05:48:00,16500,40,14755.705,0
3377614,05:49:00,05:49:00,16545,41,15322.55,0
3377614,05:50:00,05:50:00,6049,42,15628.057,
3377618,09:25:00,09:25:00,13330,1,0,
3377618,09:26:00,09:26:00,6064,2,967.16516,0
3377618,09:27:00,09:27:00,6067,3,1743.7748,0
3377618,09:27:00,09:27:00,6068,4,2111.1633,0
3377618,09:28:00,09:28:00,16404,5,2800.0776,0
3377618,09:29:00,09:29:00,6078,6,3575.5823,0
3377618,09:30:00,09:30:00,16410,7,4034.269,
3377618,09:31:00,09:31:00,6079,8,5321.0566,0
3377618,09:32:00,09:32:00,6080,9,5603.2207,0
3377618,09:32:00,09:32:00,14654,10,5774.46,0
3377618,09:33:00,09:33:00,13567,11,6040.988,
3377618,09:33:00,09:33:00,6082,12,6493.7563,0
3377618,09:35:00,09:35:00,6085,13,7479.776,0
3377618,09:36:00,09:36:00,16271,14,8057.3076,0
3377618,09:37:00,09:37:00,16310,15,8551.513,0
3377618,09:38:00,09:38:00,16272,16,9190.758,0
3377618,09:40:00,09:40:00,16418,17,10017.836,0
3377618,09:41:00,09:41:00,6093,28,10474.988,
3377618,09:41:00,09:41:00,6094,29,10756.032,0
3377618,09:42:00,09:42:00,6096,30,11207.048,0
3377618,09:42:00,09:42:00,6097,31,11488.048,0
3377618,09:43:00,09:43:00,6098,32,11720.075,0
3377618,09:43:00,09:43:00,6099,33,11952.071,0
3377618,09:44:00,09:44:00,6100,34,12212.634,0
3377618,09:44:00,09:44:00,6055,35,12547.466,0
3377618,09:46:00,09:46:00,5749,36,13424.509,0
3377618,09:46:00,09:46:00,5751,37,13730.69,0
3377618,09:47:00,09:47:00,5752,38,13996.993,0
3377618,09:47:00,09:47:00,5753,39,14274.316,0
3377618,09:48:00,09:48:00,16500,40,14755.705,0
3377618,09:49:00,09:49:00,16545,41,15322.55,0
3377618,09:50:00,09:50:00,6049,42,15628.057,
3377620,11:25:00,11:25:00,13330,1,0,
3377620,11:26:00,11:26:00,6064,2,967.16516,0
3377620,11:27:00,11:27:00,6067,3,1743.7748,0
3377620,11:27:00,11:27:00,6068,4,2111.1633,0
3377620,11:28:00,11:28:00,16404,5,2800.0776,0
3377620,11:29:00,11:29:00,6078,6,3575.5823,0
3377620,11:30:00,11:30:00,16410,7,4034.269,
3377620,11:31:00,11:31:00,6079,8,5321.0566,0
3377620,11:32:00,11:32:00,6080,9,5603.2207,0
3377620,11:32:00,11:32:00,14654,10,5774.46,0
3377620,11:33:00,11:33:00,13567,11,6040.988,
3377620,11:33:00,11:33:00,6082,12,6493.7563,0
3377620,11:35:00,11:35:00,6085,13,7479.776,0
3377620,11:36:00,11:36:00,16271,14,8057.3076,0
3377620,11:37:00,11:37:00,16310,15,8551.513,0
3377620,11:38:00,11:38:00,16272,16,9190.758,0
3377620,11:40:00,11:40:00,16418,17,10017.836,0
3377620,11:41:00,11:41:00,6093,28,10474.988,
3377620,11:41:00,11:41:00,6094,29,10756.032,0
3377620,11:42:00,11:42:00,6096,30,11207.048,0
3377620,11:42:00,11:42:00,6097,31,11488.048,0
3377620,11:43:00,11:43:00,6098,32,11720.075,0
3377620,11:43:00,11:43:00,6099,33,11952.071,0
3377620,11:44:00,11:44:00,6100,34,12212.634,0
3377620,11:44:00,11:44:00,6055,35,12547.466,0
3377620,11:46:00,11:46:00,5749,36,13424.509,0
3377620,11:46:00,11:46:00,5751,37,13730.69,0
3377620,11:47:00,11:47:00,5752,38,13996.993,0
3377620,11:47:00,11:47:00,5753,39,14274.316,0
3377620,11:48:00,11:48:00,16500,40,14755.705,0
3377620,11:49:00,11:49:00,16545,41,15322.55,0
3377620,11:50:00,11:50:00,6049,42,15628.057,
3377628,19:25:00,19:25:00,13330,1,0,
3377628,19:26:00,19:26:00,6064,2,967.16516,0
3377628,19:27:00,19:27:00,6067,3,1743.7748,0
3377628,19:27:00,19:27:00,6068,4,2111.1633,0
3377628,19:28:00,19:28:00,16404,5,2800.0776,0
3377628,19:29:00,19:29:00,6078,6,3575.5823,0
3377628,19:30:00,19:30:00,16410,7,4034.269,
3377628,19:31:00,19:31:00,6079,8,5321.0566,0
3377628,19:32:00,19:32:00,6080,9,5603.2207,0
3377628,19:32:00,19:32:00,14654,10,5774.46,0
3377628,19:33:00,19:33:00,13567,11,6040.988,
3377628,19:33:00,19:33:00,6082,12,6493.7563,0
3377628,19:35:00,19:35:00,6085,13,7479.776,0
3377628,19:36:00,19:36:00,16271,14,8057.3076,0
3377628,19:37:00,19:37:00,16310,15,8551.513,0
3377628,19:38:00,19:38:00,16272,16,9190.758,0
3377628,19:40:00,19:40:00,16418,17,10017.836,0
3377628,19:41:00,19:41:00,6093,28,10474.988,
3377628,19:41:00,19:41:00,6094,29,10756.032,0
3377628,19:42:00,19:42:00,6096,30,11207.048,0
3377628,19:42:00,19:42:00,6097,31,11488.048,0
3377628,19:43:00,19:43:00,6098,32,11720.075,0
3377628,19:43:00,19:43:00,6099,33,11952.071,0
3377628,19:44:00,19:44:00,6100,34,12212.634,0
3377628,19:44:00,19:44:00,6055,35,12547.466,0
3377628,19:46:00,19:46:00,5749,36,13424.509,0
3377628,19:46:00,19:46:00,5751,37,13730.69,0
3377628,19:47:00,19:47:00,5752,38,13996.993,0
3377628,19:47:00,19:47:00,5753,39,14274.316,0
3377628,19:48:00,19:48:00,16500,40,14755.705,0
3377628,19:49:00,19:49:00,16545,41,15322.55,0
3377628,19:50:00,19:50:00,6049,42,15628.057,
3360491,05:57:00,05:57:00,13330,1,0,
3360491,05:58:00,05:58:00,6064,2,967.16516,0
3360491,05:59:00,05:59:00,6067,3,1743.7748,0
3360491,05:59:00,05:59:00,6068,4,2111.1633,0
3360491,06:00:00,06:00:00,16404,5,2800.0776,0
3360491,06:01:00,06:01:00,6078,6,3575.5823,0
3360491,06:01:00,06:01:00,6079,8,3807.603,0
3360491,06:02:00,06:02:00,6080,9,4089.7673,0
3360491,06:02:00,06:02:00,14654,10,4261.0063,0
3360491,06:03:00,06:03:00,13567,11,4527.534,
3360491,06:03:00,06:03:00,6082,12,4980.3027,0
3360491,06:05:00,06:05:00,6085,13,5966.3223,0
3360491,06:06:00,06:06:00,16271,14,6543.854,0
3360491,06:07:00,06:07:00,16310,15,7038.059,0
3360491,06:08:00,06:08:00,16272,16,7677.3047,0
3360491,06:10:00,06:10:00,16418,17,8504.382,0
3360491,06:11:00,06:11:00,16398,18,9005.405,0
3360491,06:11:00,06:11:00,16393,19,9362.801,0
3360491,06:12:00,06:12:00,16394,20,9793.593,0
3360491,06:13:00,06:13:00,16548,21,10285.199,0
3360491,06:16:00,06:16:00,5550,22,12034.01,0
3360491,06:17:00,06:17:00,5551,23,12292.107,0
3360491,06:17:00,06:17:00,5552,24,12452.723,0
3360491,06:18:00,06:18:00,5553,25,13008.929,0
3360491,06:18:00,06:18:00,4610,26,13071.066,0
3360491,06:20:00,06:20:00,5733,27,13753.1045,
3360492,06:57:00,06:57:00,13330,1,0,
3360492,06:58:00,06:58:00,6064,2,967.16516,0
3360492,06:59:00,06:59:00,6067,3,1743.7748,0
3360492,06:59:00,06:59:00,6068,4,2111.1633,0
3360492,07:00:00,07:00:00,16404,5,2800.0776,0
3360492,07:01:00,07:01:00,6078,6,3575.5823,0
3360492,07:01:00,07:01:00,6079,8,3807.603,0
3360492,07:02:00,07:02:00,6080,9,4089.7673,0
3360492,07:02:00,07:02:00,14654,10,4261.0063,0
3360492,07:03:00,07:03:00,13567,11,4527.534,
3360492,07:03:00,07:03:00,6082,12,4980.3027,0
3360492,07:05:00,07:05:00,6085,13,5966.3223,0
3360492,07:06:00,07:06:00,16271,14,6543.854,0
3360492,07:07:00,07:07:00,16310,15,7038.059,0
3360492,07:08:00,07:08:00,16272,16,7677.3047,0
3360492,07:10:00,07:10:00,16418,17,8504.382,0
3360492,07:11:00,07:11:00,16398,18,9005.405,0
3360492,07:11:00,07:11:00,16393,19,9362.801,0
3360492,07:12:00,07:12:00,16394,20,9793.593,0
3360492,07:13:00,07:13:00,16548,21,10285.199,0
3360492,07:16:00,07:16:00,5550,22,12034.01,0
3360492,07:17:00,07:17:00,5551,23,12292.107,0
3360492,07:17:00,07:17:00,5552,24,12452.723,0
3360492,07:18:00,07:18:00,5553,25,13008.929,0
3360492,07:18:00,07:18:00,4610,26,13071.066,0
3360492,07:20:00,07:20:00,5733,27,13753.1045,
3360493,07:57:00,07:57:00,13330,1,0,
3360493,07:58:00,07:58:00,6064,2,967.16516,0
3360493,07:59:00,07:59:00,6067,3,1743.7748,0
3360493,07:59:00,07:59:00,6068,4,2111.1633,0
3360493,08:00:00,08:00:00,16404,5,2800.0776,0
3360493,08:01:00,08:01:00,6078,6,3575.5823,0
3360493,08:01:00,08:01:00,6079,8,3807.603,0
3360493,08:02:00,08:02:00,6080,9,4089.7673,0
3360493,08:02:00,08:02:00,14654,10,4261.0063,0
3360493,08:03:00,08:03:00,13567,11,4527.534,
3360493,08:03:00,08:03:00,6082,12,4980.3027,0
3360493,08:05:00,08:05:00,6085,13,5966.3223,0
3360493,08:06:00,08:06:00,16271,14,6543.854,0
3360493,08:07:00,08:07:00,16310,15,7038.059,0
3360493,08:08:00,08:08:00,16272,16,7677.3047,0
3360493,08:10:00,08:10:00,16418,17,8504.382,0
3360493,08:11:00,08:11:00,16398,18,9005.405,0
3360493,08:11:00,08:11:00,16393,19,9362.801,0
3360493,08:12:00,08:12:00,16394,20,9793.593,0
3360493,08:13:00,08:13:00,16548,21,10285.199,0
3360493,08:16:00,08:16:00,5550,22,12034.01,0
3360493,08:17:00,08:17:00,5551,23,12292.107,0
3360493,08:17:00,08:17:00,5552,24,12452.723,0
3360493,08:18:00,08:18:00,5553,25,13008.929,0
3360493,08:18:00,08:18:00,4610,26,13071.066,0
3360493,08:20:00,08:20:00,5733,27,13753.1045,
3360494,08:57:00,08:57:00,13330,1,0,
3360494,08:58:00,08:58:00,6064,2,967.16516,0
3360494,08:59:00,08:59:00,6067,3,1743.7748,0
3360494,08:59:00,08:59:00,6068,4,2111.1633,0
3360494,09:00:00,09:00:00,16404,5,2800.0776,0
3360494,09:01:00,09:01:00,6078,6,3575.5823,0
3360494,09:01:00,09:01:00,6079,8,3807.603,0
3360494,09:02:00,09:02:00,6080,9,4089.7673,0
3360494,09:02:00,09:02:00,14654,10,4261.0063,0
3360494,09:03:00,09:03:00,13567,11,4527.534,
3360494,09:03:00,09:03:00,6082,12,4980.3027,0
3360494,09:05:00,09:05:00,6085,13,5966.3223,0
3360494,09:06:00,09:06:00,16271,14,6543.854,0
3360494,09:07:00,09:07:00,16310,15,7038.059,0
3360494,09:08:00,09:08:00,16272,16,7677.3047,0
3360494,09:10:00,09:10:00,16418,17,8504.382,0
3360494,09:11:00,09:11:00,16398,18,9005.405,0
3360494,09:11:00,09:11:00,16393,19,9362.801,0
3360494,09:12:00,09:12:00,16394,20,9793.593,0
3360494,09:13:00,09:13:00,16548,21,10285.199,0
3360494,09:16:00,09:16:00,5550,22,12034.01,0
3360494,09:17:00,09:17:00,5551,23,12292.107,0
3360494,09:17:00,09:17:00,5552,24,12452.723,0
3360494,09:18:00,09:18:00,5553,25,13008.929,0
3360494,09:18:00,09:18:00,4610,26,13071.066,0
3360494,09:20:00,09:20:00,5733,27,13753.1045,
3360495,09:57:00,09:57:00,13330,1,0,
3360495,09:58:00,09:58:00,6064,2,967.16516,0
3360495,09:59:00,09:59:00,6067,3,1743.7748,0
3360495,09:59:00,09:59:00,6068,4,2111.1633,0
3360495,10:00:00,10:00:00,16404,5,2800.0776,0
3360495,10:01:00,10:01:00,6078,6,3575.5823,0
3360495,10:01:00,10:01:00,6079,8,3807.603,0
3360495,10:02:00,10:02:00,6080,9,4089.7673,0
3360495,10:02:00,10:02:00,14654,10,4261.0063,0
3360495,10:03:00,10:03:00,13567,11,4527.534,
3360495,10:03:00,10:03:00,6082,12,4980.3027,0
3360495,10:05:00,10:05:00,6085,13,5966.3223,0
3360495,10:06:00,10:06:00,16271,14,6543.854,0
3360495,10:07:00,10:07:00,16310,15,7038.059,0
3360495,10:08:00,10:08:00,16272,16,7677.3047,0
3360495,10:10:00,10:10:00,16418,17,8504.382,0
3360495,10:11:00,10:11:00,16398,18,9005.405,0
3360495,10:11:00,10:11:00,16393,19,9362.801,0
3360495,10:12:00,10:12:00,16394,20,9793.593,0
3360495,10:13:00,10:13:00,16548,21,10285.199,0
3360495,10:16:00,10:16:00,5550,22,12034.01,0
3360495,10:17:00,10:17:00,5551,23,12292.107,0
3360495,10:17:00,10:17:00,5552,24,12452.723,0
3360495,10:18:00,10:18:00,5553,25,13008.929,0
3360495,10:18:00,10:18:00,4610,26,13071.066,0
3360495,10:20:00,10:20:00,5733,27,13753.1045,
3360496,10:57:00,10:57:00,13330,1,0,
3360496,10:58:00,10:58:00,6064,2,967.16516,0
3360496,10:59:00,10:59:00,6067,3,1743.7748,0
3360496,10:59:00,10:59:00,6068,4,2111.1633,0
3360496,11:00:00,11:00:00,16404,5,2800.0776,0
3360496,11:01:00,11:01:00,6078,6,3575.5823,0
3360496,11:01:00,11:01:00,6079,8,3807.603,0
3360496,11:02:00,11:02:00,6080,9,4089.7673,0
3360496,11:02:00,11:02:00,14654,10,4261.0063,0
3360496,11:03:00,11:03:00,13567,11,4527.534,
3360496,11:03:00,11:03:00,6082,12,4980.3027,0
3360496,11:05:00,11:05:00,6085,13,5966.3223,0
3360496,11:06:00,11:06:00,16271,14,6543.854,0
3360496,11:07:00,11:07:00,16310,15,7038.059,0
3360496,11:08:00,11:08:00,16272,16,7677.3047,0
3360496,11:10:00,11:10:00,16418,17,8504.382,0
3360496,11:11:00,11:11:00,16398,18,9005.405,0
3360496,11:11:00,11:11:00,16393,19,9362.801,0
3360496,11:12:00,11:12:00,16394,20,9793.593,0
3360496,11:13:00,11:13:00,16548,21,10285.199,0
3360496,11:16:00,11:16:00,5550,22,12034.01,0
3360496,11:17:00,11:17:00,5551,23,12292.107,0
3360496,11:17:00,11:17:00,5552,24,12452.723,0
3360496,11:18:00,11:18:00,5553,25,13008.929,0
3360496,11:18:00,11:18:00,4610,26,13071.066,0
3360496,11:20:00,11:20:00,5733,27,13753.1045,
3360497,11:57:00,11:57:00,13330,1,0,
3360497,11:58:00,11:58:00,6064,2,967.16516,0
3360497,11:59:00,11:59:00,6067,3,1743.7748,0
3360497,11:59:00,11:59:00,6068,4,2111.1633,0
3360497,12:00:00,12:00:00,16404,5,2800.0776,0
3360497,12:01:00,12:01:00,6078,6,3575.5823,0
3360497,12:01:00,12:01:00,6079,8,3807.603,0
3360497,12:02:00,12:02:00,6080,9,4089.7673,0
3360497,12:02:00,12:02:00,14654,10,4261.0063,0
3360497,12:03:00,12:03:00,13567,11,4527.534,
3360497,12:03:00,12:03:00,6082,12,4980.3027,0
3360497,12:05:00,12:05:00,6085,13,5966.3223,0
3360497,12:06:00,12:06:00,16271,14,6543.854,0
3360497,12:07:00,12:07:00,16310,15,7038.059,0
3360497,12:08:00,12:08:00,16272,16,7677.3047,0
3360497,12:10:00,12:10:00,16418,17,8504.382,0
3360497,12:11:00,12:11:00,16398,18,9005.405,0
3360497,12:11:00,12:11:00,16393,19,9362.801,0
3360497,12:12:00,12:12:00,16394,20,9793.593,0
3360497,12:13:00,12:13:00,16548,21,10285.199,0
3360497,12:16:00,12:16:00,5550,22,12034.01,0
3360497,12:17:00,12:17:00,5551,23,12292.107,0
3360497,12:17:00,12:17:00,5552,24,12452.723,0
3360497,12:18:00,12:18:00,5553,25,13008.929,0
3360497,12:18:00,12:18:00,4610,26,13071.066,0
3360497,12:20:00,12:20:00,5733,27,13753.1045,
3360498,14:57:00,14:57:00,13330,1,0,
3360498,14:58:00,14:58:00,6064,2,967.16516,0
3360498,14:59:00,14:59:00,6067,3,1743.7748,0
3360498,14:59:00,14:59:00,6068,4,2111.1633,0
3360498,15:00:00,15:00:00,16404,5,2800.0776,0
3360498,15:01:00,15:01:00,6078,6,3575.5823,0
3360498,15:01:00,15:01:00,6079,8,3807.603,0
3360498,15:02:00,15:02:00,6080,9,4089.7673,0
3360498,15:02:00,15:02:00,14654,10,4261.0063,0
3360498,15:03:00,15:03:00,13567,11,4527.534,
3360498,15:03:00,15:03:00,6082,12,4980.3027,0
3360498,15:05:00,15:05:00,6085,13,5966.3223,0
3360498,15:06:00,15:06:00,16271,14,6543.854,0
3360498,15:07:00,15:07:00,16310,15,7038.059,0
3360498,15:08:00,15:08:00,16272,16,7677.3047,0
3360498,15:10:00,15:10:00,16418,17,8504.382,0
3360498,15:11:00,15:11:00,16398,18,9005.405,0
3360498,15:11:00,15:11:00,16393,19,9362.801,0
3360498,15:12:00,15:12:00,16394,20,9793.593,0
3360498,15:13:00,15:13:00,16548,21,10285.199,0
3360498,15:16:00,15:16:00,5550,22,12034.01,0
3360498,15:17:00,15:17:00,5551,23,12292.107,0
3360498,15:17:00,15:17:00,5552,24,12452.723,0
3360498,15:18:00,15:18:00,5553,25,13008.929,0
3360498,15:18:00,15:18:00,4610,26,13071.066,0
3360498,15:20:00,15:20:00,5733,27,13753.1045,
3360499,15:57:00,15:57:00,13330,1,0,
3360499,15:58:00,15:58:00,6064,2,967.16516,0
3360499,15:59:00,15:59:00,6067,3,1743.7748,0
3360499,15:59:00,15:59:00,6068,4,2111.1633,0
3360499,16:00:00,16:00:00,16404,5,2800.0776,0
3360499,16:01:00,16:01:00,6078,6,3575.5823,0
3360499,16:01:00,16:01:00,6079,8,3807.603,0
3360499,16:02:00,16:02:00,6080,9,4089.7673,0
3360499,16:02:00,16:02:00,14654,10,4261.0063,0
3360499,16:03:00,16:03:00,13567,11,4527.534,
3360499,16:03:00,16:03:00,6082,12,4980.3027,0
3360499,16:05:00,16:05:00,6085,13,5966.3223,0
3360499,16:06:00,16:06:00,16271,14,6543.854,0
3360499,16:07:00,16:07:00,16310,15,7038.059,0
3360499,16:08:00,16:08:00,16272,16,7677.3047,0
3360499,16:10:00,16:10:00,16418,17,8504.382,0
3360499,16:11:00,16:11:00,16398,18,9005.405,0
3360499,16:11:00,16:11:00,16393,19,9362.801,0
3360499,16:12:00,16:12:00,16394,20,9793.593,0
3360499,16:13:00,16:13:00,16548,21,10285.199,0
3360499,16:16:00,16:16:00,5550,22,12034.01,0
3360499,16:17:00,16:17:00,5551,23,12292.107,0
3360499,16:17:00,16:17:00,5552,24,12452.723,0
3360499,16:18:00,16:18:00,5553,25,13008.929,0
3360499,16:18:00,16:18:00,4610,26,13071.066,0
3360499,16:20:00,16:20:00,5733,27,13753.1045,
3360500,16:57:00,16:57:00,13330,1,0,
3360500,16:58:00,16:58:00,6064,2,967.16516,0
3360500,16:59:00,16:59:00,6067,3,1743.7748,0
3360500,16:59:00,16:59:00,6068,4,2111.1633,0
3360500,17:00:00,17:00:00,16404,5,2800.0776,0
3360500,17:01:00,17:01:00,6078,6,3575.5823,0
3360500,17:01:00,17:01:00,6079,8,3807.603,0
3360500,17:02:00,17:02:00,6080,9,4089.7673,0
3360500,17:02:00,17:02:00,14654,10,4261.0063,0
3360500,17:03:00,17:03:00,13567,11,4527.534,
3360500,17:03:00,17:03:00,6082,12,4980.3027,0
3360500,17:05:00,17:05:00,6085,13,5966.3223,0
3360500,17:06:00,17:06:00,16271,14,6543.854,0
3360500,17:07:00,17:07:00,16310,15,7038.059,0
3360500,17:08:00,17:08:00,16272,16,7677.3047,0
3360500,17:10:00,17:10:00,16418,17,8504.382,0
3360500,17:11:00,17:11:00,16398,18,9005.405,0
3360500,17:11:00,17:11:00,16393,19,9362.801,0
3360500,17:12:00,17:12:00,16394,20,9793.593,0
3360500,17:13:00,17:13:00,16548,21,10285.199,0
3360500,17:16:00,17:16:00,5550,22,12034.01,0
3360500,17:17:00,17:17:00,5551,23,12292.107,0
3360500,17:17:00,17:17:00,5552,24,12452.723,0
3360500,17:18:00,17:18:00,5553,25,13008.929,0
3360500,17:18:00,17:18:00,4610,26,13071.066,0
3360500,17:20:00,17:20:00,5733,27,13753.1045,
3360501,17:57:00,17:57:00,13330,1,0,
3360501,17:58:00,17:58:00,6064,2,967.16516,0
3360501,17:59:00,17:59:00,6067,3,1743.7748,0
3360501,17:59:00,17:59:00,6068,4,2111.1633,0
3360501,18:00:00,18:00:00,16404,5,2800.0776,0
3360501,18:01:00,18:01:00,6078,6,3575.5823,0
3360501,18:01:00,18:01:00,6079,8,3807.603,0
3360501,18:02:00,18:02:00,6080,9,4089.7673,0
3360501,18:02:00,18:02:00,14654,10,4261.0063,0
3360501,18:03:00,18:03:00,13567,11,4527.534,
3360501,18:03:00,18:03:00,6082,12,4980.3027,0
3360501,18:05:00,18:05:00,6085,13,5966.3223,0
3360501,18:06:00,18:06:00,16271,14,6543.854,0
3360501,18:07:00,18:07:00,16310,15,7038.059,0
3360501,18:08:00,18:08:00,16272,16,7677.3047,0
3360501,18:10:00,18:10:00,16418,17,8504.382,0
3360501,18:11:00,18:11:00,16398,18,9005.405,0
3360501,18:11:00,18:11:00,16393,19,9362.801,0
3360501,18:12:00,18:12:00,16394,20,9793.593,0
3360501,18:13:00,18:13:00,16548,21,10285.199,0
3360501,18:16:00,18:16:00,5550,22,12034.01,0
3360501,18:17:00,18:17:00,5551,23,12292.107,0
3360501,18:17:00,18:17:00,5552,24,12452.723,0
3360501,18:18:00,18:18:00,5553,25,13008.929,0
3360501,18:18:00,18:18:00,4610,26,13071.066,0
3360501,18:20:00,18:20:00,5733,27,13753.1045,
3360502,18:57:00,18:57:00,13330,1,0,
3360502,18:58:00,18:58:00,6064,2,967.16516,0
3360502,18:59:00,18:59:00,6067,3,1743.7748,0
3360502,18:59:00,18:59:00,6068,4,2111.1633,0
3360502,19:00:00,19:00:00,16404,5,2800.0776,0
3360502,19:01:00,19:01:00,6078,6,3575.5823,0
3360502,19:01:00,19:01:00,6079,8,3807.603,0
3360502,19:02:00,19:02:00,6080,9,4089.7673,0
3360502,19:02:00,19:02:00,14654,10,4261.0063,0
3360502,19:03:00,19:03:00,13567,11,4527.534,
3360502,19:03:00,19:03:00,6082,12,4980.3027,0
3360502,19:05:00,19:05:00,6085,13,5966.3223,0
3360502,19:06:00,19:06:00,16271,14,6543.854,0
3360502,19:07:00,19:07:00,16310,15,7038.059,0
3360502,19:08:00,19:08:00,16272,16,7677.3047,0
3360502,19:10:00,19:10:00,16418,17,8504.382,0
3360502,19:11:00,19:11:00,16398,18,9005.405,0
3360502,19:11:00,19:11:00,16393,19,9362.801,0
3360502,19:12:00,19:12:00,16394,20,9793.593,0
3360502,19:13:00,19:13:00,16548,21,10285.199,0
3360502,19:16:00,19:16:00,5550,22,12034.01,0
3360502,19:17:00,19:17:00,5551,23,12292.107,0
3360502,19:17:00,19:17:00,5552,24,12452.723,0
3360502,19:18:00,19:18:00,5553,25,13008.929,0
3360502,19:18:00,19:18:00,4610,26,13071.066,0
3360502,19:20:00,19:20:00,5733,27,13753.1045,
3360503,19:57:00,19:57:00,13330,1,0,
3360503,19:58:00,19:58:00,6064,2,967.16516,0
3360503,19:59:00,19:59:00,6067,3,1743.7748,0
3360503,19:59:00,19:59:00,6068,4,2111.1633,0
3360503,20:00:00,20:00:00,16404,5,2800.0776,0
3360503,20:01:00,20:01:00,6078,6,3575.5823,0
3360503,20:01:00,20:01:00,6079,8,3807.603,0
3360503,20:02:00,20:02:00,6080,9,4089.7673,0
3360503,20:02:00,20:02:00,14654,10,4261.0063,0
3360503,20:03:00,20:03:00,13567,11,4527.534,
3360503,20:03:00,20:03:00,6082,12,4980.3027,0
3360503,20:05:00,20:05:00,6085,13,5966.3223,0
3360503,20:06:00,20:06:00,16271,14,6543.854,0
3360503,20:07:00,20:07:00,16310,15,7038.059,0
3360503,20:08:00,20:08:00,16272,16,7677.3047,0
3360503,20:10:00,20:10:00,16418,17,8504.382,0
3360503,20:11:00,20:11:00,16398,18,9005.405,0
3360503,20:11:00,20:11:00,16393,19,9362.801,0
3360503,20:12:00,20:12:00,16394,20,9793.593,0
3360503,20:13:00,20:13:00,16548,21,10285.199,0
3360503,20:16:00,20:16:00,5550,22,12034.01,0
3360503,20:17:00,20:17:00,5551,23,12292.107,0
3360503,20:17:00,20:17:00,5552,24,12452.723,0
3360503,20:18:00,20:18:00,5553,25,13008.929,0
3360503,20:18:00,20:18:00,4610,26,13071.066,0
3360503,20:20:00,20:20:00,5733,27,13753.1045,
3360504,20:57:00,20:57:00,13330,1,0,
3360504,20:58:00,20:58:00,6064,2,967.16516,0
3360504,20:59:00,20:59:00,6067,3,1743.7748,0
3360504,20:59:00,20:59:00,6068,4,2111.1633,0
3360504,21:00:00,21:00:00,16404,5,2800.0776,0
3360504,21:01:00,21:01:00,6078,6,3575.5823,0
3360504,21:01:00,21:01:00,6079,8,3807.603,0
3360504,21:02:00,21:02:00,6080,9,4089.7673,0
3360504,21:02:00,21:02:00,14654,10,4261.0063,0
3360504,21:03:00,21:03:00,13567,11,4527.534,
3360504,21:03:00,21:03:00,6082,12,4980.3027,0
3360504,21:05:00,21:05:00,6085,13,5966.3223,0
3360504,21:06:00,21:06:00,16271,14,6543.854,0
3360504,21:07:00,21:07:00,16310,15,7038.059,0
3360504,21:08:00,21:08:00,16272,16,7677.3047,0
3360504,21:10:00,21:10:00,16418,17,8504.382,0
3360504,21:11:00,21:11:00,16398,18,9005.405,0
3360504,21:11:00,21:11:00,16393,19,9362.801,0
3360504,21:12:00,21:12:00,16394,20,9793.593,0
3360504,21:13:00,21:13:00,16548,21,10285.199,0
3360504,21:16:00,21:16:00,5550,22,12034.01,0
3360504,21:17:00,21:17:00,5551,23,12292.107,0
3360504,21:17:00,21:17:00,5552,24,12452.723,0
3360504,21:18:00,21:18:00,5553,25,13008.929,0
3360504,21:18:00,21:18:00,4610,26,13071.066,0
3360504,21:20:00,21:20:00,5733,27,13753.1045,
3360505,21:57:00,21:57:00,13330,1,0,
3360505,21:58:00,21:58:00,6064,2,967.16516,0
3360505,21:59:00,21:59:00,6067,3,1743.7748,0
3360505,21:59:00,21:59:00,6068,4,2111.1633,0
3360505,22:00:00,22:00:00,16404,5,2800.0776,0
3360505,22:01:00,22:01:00,6078,6,3575.5823,0
3360505,22:01:00,22:01:00,6079,8,3807.603,0
3360505,22:02:00,22:02:00,6080,9,4089.7673,0
3360505,22:02:00,22:02:00,14654,10,4261.0063,0
3360505,22:03:00,22:03:00,13567,11,4527.534,
3360505,22:03:00,22:03:00,6082,12,4980.3027,0
3360505,22:05:00,22:05:00,6085,13,5966.3223,0
3360505,22:06:00,22:06:00,16271,14,6543.854,0
3360505,22:07:00,22:07:00,16310,15,7038.059,0
3360505,22:08:00,22:08:00,16272,16,7677.3047,0
3360505,22:10:00,22:10:00,16418,17,8504.382,0
3360505,22:11:00,22:11:00,16398,18,9005.405,0
3360505,22:11:00,22:11:00,16393,19,9362.801,0
3360505,22:12:00,22:12:00,16394,20,9793.593,0
3360505,22:13:00,22:13:00,16548,21,10285.199,0
3360505,22:16:00,22:16:00,5550,22,12034.01,0
3360505,22:17:00,22:17:00,5551,23,12292.107,0
3360505,22:17:00,22:17:00,5552,24,12452.723,0
3360505,22:18:00,22:18:00,5553,25,13008.929,0
3360505,22:18:00,22:18:00,4610,26,13071.066,0
3360505,22:20:00,22:20:00,5733,27,13753.1045,
3360527,20:27:00,20:27:00,13330,1,0,
3360527,20:28:00,20:28:00,6064,2,967.16516,0
3360527,20:29:00,20:29:00,6067,3,1743.7748,0
3360527,20:29:00,20:29:00,6068,4,2111.1633,0
3360527,20:30:00,20:30:00,16404,5,2800.0776,0
3360527,20:31:00,20:31:00,6078,6,3575.5823,0
3360527,20:31:00,20:31:00,6079,8,3807.603,0
3360527,20:32:00,20:32:00,6080,9,4089.7673,0
3360527,20:32:00,20:32:00,14654,10,4261.0063,0
3360527,20:33:00,20:33:00,13567,11,4527.534,
3360527,20:33:00,20:33:00,6082,12,4980.3027,0
3360527,20:35:00,20:35:00,6085,13,5966.3223,0
3360527,20:36:00,20:36:00,16271,14,6543.854,0
3360527,20:37:00,20:37:00,16310,15,7038.059,0
3360527,20:38:00,20:38:00,16272,16,7677.3047,0
3360527,20:39:00,20:39:00,16418,17,8504.382,0
3360527,20:40:00,20:40:00,16398,18,9005.405,0
3360527,20:41:00,20:41:00,16393,19,9362.801,0
3360527,20:42:00,20:42:00,16394,20,9793.593,0
3360527,20:42:00,20:42:00,16548,21,10285.199,0
3360527,20:45:00,20:45:00,5550,22,12034.01,0
3360527,20:46:00,20:46:00,5551,23,12292.107,0
3360527,20:46:00,20:46:00,5552,24,12452.723,0
3360527,20:47:00,20:47:00,5553,25,13008.929,0
3360527,20:47:00,20:47:00,4610,26,13071.066,0
3360527,20:49:00,20:49:00,5733,27,13753.1045,
3360529,06:27:00,06:27:00,13330,1,0,
3360529,06:28:00,06:28:00,6064,2,967.16516,0
3360529,06:29:00,06:29:00,6067,3,1743.7748,0
3360529,06:29:00,06:29:00,6068,4,2111.1633,0
3360529,06:30:00,06:30:00,16404,5,2800.0776,0
3360529,06:31:00,06:31:00,6078,6,3575.5823,0
3360529,06:31:00,06:31:00,6079,8,3807.603,0
3360529,06:32:00,06:32:00,6080,9,4089.7673,0
3360529,06:32:00,06:32:00,14654,10,4261.0063,0
3360529,06:33:00,06:33:00,13567,11,4527.534,
3360529,06:33:00,06:33:00,6082,12,4980.3027,0
3360529,06:35:00,06:35:00,6085,13,5966.3223,0
3360529,06:36:00,06:36:00,16271,14,6543.854,0
3360529,06:37:00,06:37:00,16310,15,7038.059,0
3360529,06:38:00,06:38:00,16272,16,7677.3047,0
3360529,06:39:00,06:39:00,16418,17,8504.382,0
3360529,06:40:00,06:40:00,16398,18,9005.405,0
3360529,06:41:00,06:41:00,16393,19,9362.801,0
3360529,06:42:00,06:42:00,16394,20,9793.593,0
3360529,06:42:00,06:42:00,16548,21,10285.199,0
3360529,06:45:00,06:45:00,5550,22,12034.01,0
3360529,06:46:00,06:46:00,5551,23,12292.107,0
3360529,06:46:00,06:46:00,5552,24,12452.723,0
3360529,06:47:00,06:47:00,5553,25,13008.929,0
3360529,06:47:00,06:47:00,4610,26,13071.066,0
3360529,06:49:00,06:49:00,5733,27,13753.1045,
3360531,08:27:00,08:27:00,13330,1,0,
3360531,08:28:00,08:28:00,6064,2,967.16516,0
3360531,08:29:00,08:29:00,6067,3,1743.7748,0
3360531,08:29:00,08:29:00,6068,4,2111.1633,0
3360531,08:30:00,08:30:00,16404,5,2800.0776,0
3360531,08:31:00,08:31:00,6078,6,3575.5823,0
3360531,08:31:00,08:31:00,6079,8,3807.603,0
3360531,08:32:00,08:32:00,6080,9,4089.7673,0
3360531,08:32:00,08:32:00,14654,10,4261.0063,0
3360531,08:33:00,08:33:00,13567,11,4527.534,
3360531,08:33:00,08:33:00,6082,12,4980.3027,0
3360531,08:35:00,08:35:00,6085,13,5966.3223,0
3360531,08:36:00,08:36:00,16271,14,6543.854,0
3360531,08:37:00,08:37:00,16310,15,7038.059,0
3360531,08:38:00,08:38:00,16272,16,7677.3047,0
3360531,08:39:00,08:39:00,16418,17,8504.382,0
3360531,08:40:00,08:40:00,16398,18,9005.405,0
3360531,08:41:00,08:41:00,16393,19,9362.801,0
3360531,08:42:00,08:42:00,16394,20,9793.593,0
3360531,08:42:00,08:42:00,16548,21,10285.199,0
3360531,08:45:00,08:45:00,5550,22,12034.01,0
3360531,08:46:00,08:46:00,5551,23,12292.107,0
3360531,08:46:00,08:46:00,5552,24,12452.723,0
3360531,08:47:00,08:47:00,5553,25,13008.929,0
3360531,08:47:00,08:47:00,4610,26,13071.066,0
3360531,08:49:00,08:49:00,5733,27,13753.1045,
3360533,10:27:00,10:27:00,13330,1,0,
3360533,10:28:00,10:28:00,6064,2,967.16516,0
3360533,10:29:00,10:29:00,6067,3,1743.7748,0
3360533,10:29:00,10:29:00,6068,4,2111.1633,0
3360533,10:30:00,10:30:00,16404,5,2800.0776,0
3360533,10:31:00,10:31:00,6078,6,3575.5823,0
3360533,10:31:00,10:31:00,6079,8,3807.603,0
3360533,10:32:00,10:32:00,6080,9,4089.7673,0
3360533,10:32:00,10:32:00,14654,10,4261.0063,0
3360533,10:33:00,10:33:00,13567,11,4527.534,
3360533,10:33:00,10:33:00,6082,12,4980.3027,0
3360533,10:35:00,10:35:00,6085,13,5966.3223,0
3360533,10:36:00,10:36:00,16271,14,6543.854,0
3360533,10:37:00,10:37:00,16310,15,7038.059,0
3360533,10:38:00,10:38:00,16272,16,7677.3047,0
3360533,10:39:00,10:39:00,16418,17,8504.382,0
3360533,10:40:00,10:40:00,16398,18,9005.405,0
3360533,10:41:00,10:41:00,16393,19,9362.801,0
3360533,10:42:00,10:42:00,16394,20,9793.593,0
3360533,10:42:00,10:42:00,16548,21,10285.199,0
3360533,10:45:00,10:45:00,5550,22,12034.01,0
3360533,10:46:00,10:46:00,5551,23,12292.107,0
3360533,10:46:00,10:46:00,5552,24,12452.723,0
3360533,10:47:00,10:47:00,5553,25,13008.929,0
3360533,10:47:00,10:47:00,4610,26,13071.066,0
3360533,10:49:00,10:49:00,5733,27,13753.1045,
3360537,14:27:00,14:27:00,13330,1,0,
3360537,14:28:00,14:28:00,6064,2,967.16516,0
3360537,14:29:00,14:29:00,6067,3,1743.7748,0
3360537,14:29:00,14:29:00,6068,4,2111.1633,0
3360537,14:30:00,14:30:00,16404,5,2800.0776,0
3360537,14:31:00,14:31:00,6078,6,3575.5823,0
3360537,14:31:00,14:31:00,6079,8,3807.603,0
3360537,14:32:00,14:32:00,6080,9,4089.7673,0
3360537,14:32:00,14:32:00,14654,10,4261.0063,0
3360537,14:33:00,14:33:00,13567,11,4527.534,
3360537,14:33:00,14:33:00,6082,12,4980.3027,0
3360537,14:35:00,14:35:00,6085,13,5966.3223,0
3360537,14:36:00,14:36:00,16271,14,6543.854,0
3360537,14:37:00,14:37:00,16310,15,7038.059,0
3360537,14:38:00,14:38:00,16272,16,7677.3047,0
3360537,14:39:00,14:39:00,16418,17,8504.382,0
3360537,14:40:00,14:40:00,16398,18,9005.405,0
3360537,14:41:00,14:41:00,16393,19,9362.801,0
3360537,14:42:00,14:42:00,16394,20,9793.593,0
3360537,14:42:00,14:42:00,16548,21,10285.199,0
3360537,14:45:00,14:45:00,5550,22,12034.01,0
3360537,14:46:00,14:46:00,5551,23,12292.107,0
3360537,14:46:00,14:46:00,5552,24,12452.723,0
3360537,14:47:00,14:47:00,5553,25,13008.929,0
3360537,14:47:00,14:47:00,4610,26,13071.066,0
3360537,14:49:00,14:49:00,5733,27,13753.1045,
3360539,16:27:00,16:27:00,13330,1,0,
3360539,16:28:00,16:28:00,6064,2,967.16516,0
3360539,16:29:00,16:29:00,6067,3,1743.7748,0
3360539,16:29:00,16:29:00,6068,4,2111.1633,0
3360539,16:30:00,16:30:00,16404,5,2800.0776,0
3360539,16:31:00,16:31:00,6078,6,3575.5823,0
3360539,16:31:00,16:31:00,6079,8,3807.603,0
3360539,16:32:00,16:32:00,6080,9,4089.7673,0
3360539,16:32:00,16:32:00,14654,10,4261.0063,0
3360539,16:33:00,16:33:00,13567,11,4527.534,
3360539,16:33:00,16:33:00,6082,12,4980.3027,0
3360539,16:35:00,16:35:00,6085,13,5966.3223,0
3360539,16:36:00,16:36:00,16271,14,6543.854,0
3360539,16:37:00,16:37:00,16310,15,7038.059,0
3360539,16:38:00,16:38:00,16272,16,7677.3047,0
3360539,16:39:00,16:39:00,16418,17,8504.382,0
3360539,16:40:00,16:40:00,16398,18,9005.405,0
3360539,16:41:00,16:41:00,16393,19,9362.801,0
3360539,16:42:00,16:42:00,16394,20,9793.593,0
3360539,16:42:00,16:42:00,16548,21,10285.199,0
3360539,16:45:00,16:45:00,5550,22,12034.01,0
3360539,16:46:00,16:46:00,5551,23,12292.107,0
3360539,16:46:00,16:46:00,5552,24,12452.723,0
3360539,16:47:00,16:47:00,5553,25,13008.929,0
3360539,16:47:00,16:47:00,4610,26,13071.066,0
3360539,16:49:00,16:49:00,5733,27,13753.1045,
3360541,18:27:00,18:27:00,13330,1,0,
3360541,18:28:00,18:28:00,6064,2,967.16516,0
3360541,18:29:00,18:29:00,6067,3,1743.7748,0
3360541,18:29:00,18:29:00,6068,4,2111.1633,0
3360541,18:30:00,18:30:00,16404,5,2800.0776,0
3360541,18:31:00,18:31:00,6078,6,3575.5823,0
3360541,18:31:00,18:31:00,6079,8,3807.603,0
3360541,18:32:00,18:32:00,6080,9,4089.7673,0
3360541,18:32:00,18:32:00,14654,10,4261.0063,0
3360541,18:33:00,18:33:00,13567,11,4527.534,
3360541,18:33:00,18:33:00,6082,12,4980.3027,0
3360541,18:35:00,18:35:00,6085,13,5966.3223,0
3360541,18:36:00,18:36:00,16271,14,6543.854,0
3360541,18:37:00,18:37:00,16310,15,7038.059,0
3360541,18:38:00,18:38:00,16272,16,7677.3047,0
3360541,18:39:00,18:39:00,16418,17,8504.382,0
3360541,18:40:00,18:40:00,16398,18,9005.405,0
3360541,18:41:00,18:41:00,16393,19,9362.801,0
3360541,18:42:00,18:42:00,16394,20,9793.593,0
3360541,18:42:00,18:42:00,16548,21,10285.199,0
3360541,18:45:00,18:45:00,5550,22,12034.01,0
3360541,18:46:00,18:46:00,5551,23,12292.107,0
3360541,18:46:00,18:46:00,5552,24,12452.723,0
3360541,18:47:00,18:47:00,5553,25,13008.929,0
3360541,18:47:00,18:47:00,4610,26,13071.066,0
3360541,18:49:00,18:49:00,5733,27,13753.1045,
3360568,20:27:00,20:27:00,13330,1,0,
3360568,20:28:00,20:28:00,6064,2,967.16516,0
3360568,20:29:00,20:29:00,6067,3,1743.7748,0
3360568,20:29:00,20:29:00,6068,4,2111.1633,0
3360568,20:30:00,20:30:00,16404,5,2800.0776,0
3360568,20:31:00,20:31:00,6078,6,3575.5823,0
3360568,20:31:00,20:31:00,6079,8,3807.603,0
3360568,20:32:00,20:32:00,6080,9,4089.7673,0
3360568,20:32:00,20:32:00,14654,10,4261.0063,0
3360568,20:33:00,20:33:00,13567,11,4527.534,
3360568,20:33:00,20:33:00,6082,12,4980.3027,0
3360568,20:35:00,20:35:00,6085,13,5966.3223,0
3360568,20:36:00,20:36:00,16271,14,6543.854,0
3360568,20:37:00,20:37:00,16310,15,7038.059,0
3360568,20:38:00,20:38:00,16272,16,7677.3047,0
3360568,20:39:00,20:39:00,16418,17,8504.382,0
3360568,20:40:00,20:40:00,16398,18,9005.405,0
3360568,20:41:00,20:41:00,16393,19,9362.801,0
3360568,20:42:00,20:42:00,16394,20,9793.593,0
3360568,20:42:00,20:42:00,16548,21,10285.199,0
3360568,20:45:00,20:45:00,5550,22,12034.01,0
3360568,20:46:00,20:46:00,5551,23,12292.107,0
3360568,20:46:00,20:46:00,5552,24,12452.723,0
3360568,20:47:00,20:47:00,5553,25,13008.929,0
3360568,20:47:00,20:47:00,4610,26,13071.066,0
3360568,20:49:00,20:49:00,5733,27,13753.1045,
3360570,06:27:00,06:27:00,13330,1,0,
3360570,06:28:00,06:28:00,6064,2,967.16516,0
3360570,06:29:00,06:29:00,6067,3,1743.7748,0
3360570,06:29:00,06:29:00,6068,4,2111.1633,0
3360570,06:30:00,06:30:00,16404,5,2800.0776,0
3360570,06:31:00,06:31:00,6078,6,3575.5823,0
3360570,06:31:00,06:31:00,6079,8,3807.603,0
3360570,06:32:00,06:32:00,6080,9,4089.7673,0
3360570,06:32:00,06:32:00,14654,10,4261.0063,0
3360570,06:33:00,06:33:00,13567,11,4527.534,
3360570,06:33:00,06:33:00,6082,12,4980.3027,0
3360570,06:35:00,06:35:00,6085,13,5966.3223,0
3360570,06:36:00,06:36:00,16271,14,6543.854,0
3360570,06:37:00,06:37:00,16310,15,7038.059,0
3360570,06:38:00,06:38:00,16272,16,7677.3047,0
3360570,06:39:00,06:39:00,16418,17,8504.382,0
3360570,06:40:00,06:40:00,16398,18,9005.405,0
3360570,06:41:00,06:41:00,16393,19,9362.801,0
3360570,06:42:00,06:42:00,16394,20,9793.593,0
3360570,06:42:00,06:42:00,16548,21,10285.199,0
3360570,06:45:00,06:45:00,5550,22,12034.01,0
3360570,06:46:00,06:46:00,5551,23,12292.107,0
3360570,06:46:00,06:46:00,5552,24,12452.723,0
3360570,06:47:00,06:47:00,5553,25,13008.929,0
3360570,06:47:00,06:47:00,4610,26,13071.066,0
3360570,06:49:00,06:49:00,5733,27,13753.1045,
3360572,08:27:00,08:27:00,13330,1,0,
3360572,08:28:00,08:28:00,6064,2,967.16516,0
3360572,08:29:00,08:29:00,6067,3,1743.7748,0
3360572,08:29:00,08:29:00,6068,4,2111.1633,0
3360572,08:30:00,08:30:00,16404,5,2800.0776,0
3360572,08:31:00,08:31:00,6078,6,3575.5823,0
3360572,08:31:00,08:31:00,6079,8,3807.603,0
3360572,08:32:00,08:32:00,6080,9,4089.7673,0
3360572,08:32:00,08:32:00,14654,10,4261.0063,0
3360572,08:33:00,08:33:00,13567,11,4527.534,
3360572,08:33:00,08:33:00,6082,12,4980.3027,0
3360572,08:35:00,08:35:00,6085,13,5966.3223,0
3360572,08:36:00,08:36:00,16271,14,6543.854,0
3360572,08:37:00,08:37:00,16310,15,7038.059,0
3360572,08:38:00,08:38:00,16272,16,7677.3047,0
3360572,08:39:00,08:39:00,16418,17,8504.382,0
3360572,08:40:00,08:40:00,16398,18,9005.405,0
3360572,08:41:00,08:41:00,16393,19,9362.801,0
3360572,08:42:00,08:42:00,16394,20,9793.593,0
3360572,08:42:00,08:42:00,16548,21,10285.199,0
3360572,08:45:00,08:45:00,5550,22,12034.01,0
3360572,08:46:00,08:46:00,5551,23,12292.107,0
3360572,08:46:00,08:46:00,5552,24,12452.723,0
3360572,08:47:00,08:47:00,5553,25,13008.929,0
3360572,08:47:00,08:47:00,4610,26,13071.066,0
3360572,08:49:00,08:49:00,5733,27,13753.1045,
3360574,10:27:00,10:27:00,13330,1,0,
3360574,10:28:00,10:28:00,6064,2,967.16516,0
3360574,10:29:00,10:29:00,6067,3,1743.7748,0
3360574,10:29:00,10:29:00,6068,4,2111.1633,0
3360574,10:30:00,10:30:00,16404,5,2800.0776,0
3360574,10:31:00,10:31:00,6078,6,3575.5823,0
3360574,10:31:00,10:31:00,6079,8,3807.603,0
3360574,10:32:00,10:32:00,6080,9,4089.7673,0
3360574,10:32:00,10:32:00,14654,10,4261.0063,0
3360574,10:33:00,10:33:00,13567,11,4527.534,
3360574,10:33:00,10:33:00,6082,12,4980.3027,0
3360574,10:35:00,10:35:00,6085,13,5966.3223,0
3360574,10:36:00,10:36:00,16271,14,6543.854,0
3360574,10:37:00,10:37:00,16310,15,7038.059,0
3360574,10:38:00,10:38:00,16272,16,7677.3047,0
3360574,10:39:00,10:39:00,16418,17,8504.382,0
3360574,10:40:00,10:40:00,16398,18,9005.405,0
3360574,10:41:00,10:41:00,16393,19,9362.801,0
3360574,10:42:00,10:42:00,16394,20,9793.593,0
3360574,10:42:00,10:42:00,16548,21,10285.199,0
3360574,10:45:00,10:45:00,5550,22,12034.01,0
3360574,10:46:00,10:46:00,5551,23,12292.107,0
3360574,10:46:00,10:46:00,5552,24,12452.723,0
3360574,10:47:00,10:47:00,5553,25,13008.929,0
3360574,10:47:00,10:47:00,4610,26,13071.066,0
3360574,10:49:00,10:49:00,5733,27,13753.1045,
3360578,14:27:00,14:27:00,13330,1,0,
3360578,14:28:00,14:28:00,6064,2,967.16516,0
3360578,14:29:00,14:29:00,6067,3,1743.7748,0
3360578,14:29:00,14:29:00,6068,4,2111.1633,0
3360578,14:30:00,14:30:00,16404,5,2800.0776,0
3360578,14:31:00,14:31:00,6078,6,3575.5823,0
3360578,14:31:00,14:31:00,6079,8,3807.603,0
3360578,14:32:00,14:32:00,6080,9,4089.7673,0
3360578,14:32:00,14:32:00,14654,10,4261.0063,0
3360578,14:33:00,14:33:00,13567,11,4527.534,
3360578,14:33:00,14:33:00,6082,12,4980.3027,0
3360578,14:35:00,14:35:00,6085,13,5966.3223,0
3360578,14:36:00,14:36:00,16271,14,6543.854,0
3360578,14:37:00,14:37:00,16310,15,7038.059,0
3360578,14:38:00,14:38:00,16272,16,7677.3047,0
3360578,14:39:00,14:39:00,16418,17,8504.382,0
3360578,14:40:00,14:40:00,16398,18,9005.405,0
3360578,14:41:00,14:41:00,16393,19,9362.801,0
3360578,14:42:00,14:42:00,16394,20,9793.593,0
3360578,14:42:00,14:42:00,16548,21,10285.199,0
3360578,14:45:00,14:45:00,5550,22,12034.01,0
3360578,14:46:00,14:46:00,5551,23,12292.107,0
3360578,14:46:00,14:46:00,5552,24,12452.723,0
3360578,14:47:00,14:47:00,5553,25,13008.929,0
3360578,14:47:00,14:47:00,4610,26,13071.066,0
3360578,14:49:00,14:49:00,5733,27,13753.1045,
3360580,16:27:00,16:27:00,13330,1,0,
3360580,16:28:00,16:28:00,6064,2,967.16516,0
3360580,16:29:00,16:29:00,6067,3,1743.7748,0
3360580,16:29:00,16:29:00,6068,4,2111.1633,0
3360580,16:30:00,16:30:00,16404,5,2800.0776,0
3360580,16:31:00,16:31:00,6078,6,3575.5823,0
3360580,16:31:00,16:31:00,6079,8,3807.603,0
3360580,16:32:00,16:32:00,6080,9,4089.7673,0
3360580,16:32:00,16:32:00,14654,10,4261.0063,0
3360580,16:33:00,16:33:00,13567,11,4527.534,
3360580,16:33:00,16:33:00,6082,12,4980.3027,0
3360580,16:35:00,16:35:00,6085,13,5966.3223,0
3360580,16:36:00,16:36:00,16271,14,6543.854,0
3360580,16:37:00,16:37:00,16310,15,7038.059,0
3360580,16:38:00,16:38:00,16272,16,7677.3047,0
3360580,16:39:00,16:39:00,16418,17,8504.382,0
3360580,16:40:00,16:40:00,16398,18,9005.405,0
3360580,16:41:00,16:41:00,16393,19,9362.801,0
3360580,16:42:00,16:42:00,16394,20,9793.593,0
3360580,16:42:00,16:42:00,16548,21,10285.199,0
3360580,16:45:00,16:45:00,5550,22,12034.01,0
3360580,16:46:00,16:46:00,5551,23,12292.107,0
3360580,16:46:00,16:46:00,5552,24,12452.723,0
3360580,16:47:00,16:47:00,5553,25,13008.929,0
3360580,16:47:00,16:47:00,4610,26,13071.066,0
3360580,16:49:00,16:49:00,5733,27,13753.1045,
3360582,18:27:00,18:27:00,13330,1,0,
3360582,18:28:00,18:28:00,6064,2,967.16516,0
3360582,18:29:00,18:29:00,6067,3,1743.7748,0
3360582,18:29:00,18:29:00,6068,4,2111.1633,0
3360582,18:30:00,18:30:00,16404,5,2800.0776,0
3360582,18:31:00,18:31:00,6078,6,3575.5823,0
3360582,18:31:00,18:31:00,6079,8,3807.603,0
3360582,18:32:00,18:32:00,6080,9,4089.7673,0
3360582,18:32:00,18:32:00,14654,10,4261.0063,0
3360582,18:33:00,18:33:00,13567,11,4527.534,
3360582,18:33:00,18:33:00,6082,12,4980.3027,0
3360582,18:35:00,18:35:00,6085,13,5966.3223,0
3360582,18:36:00,18:36:00,16271,14,6543.854,0
3360582,18:37:00,18:37:00,16310,15,7038.059,0
3360582,18:38:00,18:38:00,16272,16,7677.3047,0
3360582,18:39:00,18:39:00,16418,17,8504.382,0
3360582,18:40:00,18:40:00,16398,18,9005.405,0
3360582,18:41:00,18:41:00,16393,19,9362.801,0
3360582,18:42:00,18:42:00,16394,20,9793.593,0
3360582,18:42:00,18:42:00,16548,21,10285.199,0
3360582,18:45:00,18:45:00,5550,22,12034.01,0
3360582,18:46:00,18:46:00,5551,23,12292.107,0
3360582,18:46:00,18:46:00,5552,24,12452.723,0
3360582,18:47:00,18:47:00,5553,25,13008.929,0
3360582,18:47:00,18:47:00,4610,26,13071.066,0
3360582,18:49:00,18:49:00,5733,27,13753.1045,
3377536,05:57:00,05:57:00,13330,1,0,
3377536,05:58:00,05:58:00,6064,2,967.16516,0
3377536,05:59:00,05:59:00,6067,3,1743.7748,0
3377536,05:59:00,05:59:00,6068,4,2111.1633,0
3377536,06:00:00,06:00:00,16404,5,2800.0776,0
3377536,06:01:00,06:01:00,6078,6,3575.5823,0
3377536,06:01:00,06:01:00,6079,8,3807.603,0
3377536,06:02:00,06:02:00,6080,9,4089.7673,0
3377536,06:02:00,06:02:00,14654,10,4261.0063,0
3377536,06:03:00,06:03:00,13567,11,4527.534,
3377536,06:03:00,06:03:00,6082,12,4980.3027,0
3377536,06:05:00,06:05:00,6085,13,5966.3223,0
3377536,06:06:00,06:06:00,16271,14,6543.854,0
3377536,06:07:00,06:07:00,16310,15,7038.059,0
3377536,06:08:00,06:08:00,16272,16,7677.3047,0
3377536,06:10:00,06:10:00,16418,17,8504.382,0
3377536,06:11:00,06:11:00,16398,18,9005.405,0
3377536,06:11:00,06:11:00,16393,19,9362.801,0
3377536,06:12:00,06:12:00,16394,20,9793.593,0
3377536,06:13:00,06:13:00,16548,21,10285.199,0
3377536,06:16:00,06:16:00,5550,22,12034.01,0
3377536,06:17:00,06:17:00,5551,23,12292.107,0
3377536,06:17:00,06:17:00,5552,24,12452.723,0
3377536,06:18:00,06:18:00,5553,25,13008.929,0
3377536,06:18:00,06:18:00,4610,26,13071.066,0
3377536,06:20:00,06:20:00,5733,27,13753.1045,
3377537,06:57:00,06:57:00,13330,1,0,
3377537,06:58:00,06:58:00,6064,2,967.16516,0
3377537,06:59:00,06:59:00,6067,3,1743.7748,0
3377537,06:59:00,06:59:00,6068,4,2111.1633,0
3377537,07:00:00,07:00:00,16404,5,2800.0776,0
3377537,07:01:00,07:01:00,6078,6,3575.5823,0
3377537,07:01:00,07:01:00,6079,8,3807.603,0
3377537,07:02:00,07:02:00,6080,9,4089.7673,0
3377537,07:02:00,07:02:00,14654,10,4261.0063,0
3377537,07:03:00,07:03:00,13567,11,4527.534,
3377537,07:03:00,07:03:00,6082,12,4980.3027,0
3377537,07:05:00,07:05:00,6085,13,5966.3223,0
3377537,07:06:00,07:06:00,16271,14,6543.854,0
3377537,07:07:00,07:07:00,16310,15,7038.059,0
3377537,07:08:00,07:08:00,16272,16,7677.3047,0
3377537,07:10:00,07:10:00,16418,17,8504.382,0
3377537,07:11:00,07:11:00,16398,18,9005.405,0
3377537,07:11:00,07:11:00,16393,19,9362.801,0
3377537,07:12:00,07:12:00,16394,20,9793.593,0
3377537,07:13:00,07:13:00,16548,21,10285.199,0
3377537,07:16:00,07:16:00,5550,22,12034.01,0
3377537,07:17:00,07:17:00,5551,23,12292.107,0
3377537,07:17:00,07:17:00,5552,24,12452.723,0
3377537,07:18:00,07:18:00,5553,25,13008.929,0
3377537,07:18:00,07:18:00,4610,26,13071.066,0
3377537,07:20:00,07:20:00,5733,27,13753.1045,
3377538,07:57:00,07:57:00,13330,1,0,
3377538,07:58:00,07:58:00,6064,2,967.16516,0
3377538,07:59:00,07:59:00,6067,3,1743.7748,0
3377538,07:59:00,07:59:00,6068,4,2111.1633,0
3377538,08:00:00,08:00:00,16404,5,2800.0776,0
3377538,08:01:00,08:01:00,6078,6,3575.5823,0
3377538,08:01:00,08:01:00,6079,8,3807.603,0
3377538,08:02:00,08:02:00,6080,9,4089.7673,0
3377538,08:02:00,08:02:00,14654,10,4261.0063,0
3377538,08:03:00,08:03:00,13567,11,4527.534,
3377538,08:03:00,08:03:00,6082,12,4980.3027,0
3377538,08:05:00,08:05:00,6085,13,5966.3223,0
3377538,08:06:00,08:06:00,16271,14,6543.854,0
3377538,08:07:00,08:07:00,16310,15,7038.059,0
3377538,08:08:00,08:08:00,16272,16,7677.3047,0
3377538,08:10:00,08:10:00,16418,17,8504.382,0
3377538,08:11:00,08:11:00,16398,18,9005.405,0
3377538,08:11:00,08:11:00,16393,19,9362.801,0
3377538,08:12:00,08:12:00,16394,20,9793.593,0
3377538,08:13:00,08:13:00,16548,21,10285.199,0
3377538,08:16:00,08:16:00,5550,22,12034.01,0
3377538,08:17:00,08:17:00,5551,23,12292.107,0
3377538,08:17:00,08:17:00,5552,24,12452.723,0
3377538,08:18:00,08:18:00,5553,25,13008.929,0
3377538,08:18:00,08:18:00,4610,26,13071.066,0
3377538,08:20:00,08:20:00,5733,27,13753.1045,
3377539,08:57:00,08:57:00,13330,1,0,
3377539,08:58:00,08:58:00,6064,2,967.16516,0
3377539,08:59:00,08:59:00,6067,3,1743.7748,0
3377539,08:59:00,08:59:00,6068,4,2111.1633,0
3377539,09:00:00,09:00:00,16404,5,2800.0776,0
3377539,09:01:00,09:01:00,6078,6,3575.5823,0
3377539,09:01:00,09:01:00,6079,8,3807.603,0
3377539,09:02:00,09:02:00,6080,9,4089.7673,0
3377539,09:02:00,09:02:00,14654,10,4261.0063,0
3377539,09:03:00,09:03:00,13567,11,4527.534,
3377539,09:03:00,09:03:00,6082,12,4980.3027,0
3377539,09:05:00,09:05:00,6085,13,5966.3223,0
3377539,09:06:00,09:06:00,16271,14,6543.854,0
3377539,09:07:00,09:07:00,16310,15,7038.059,0
3377539,09:08:00,09:08:00,16272,16,7677.3047,0
3377539,09:10:00,09:10:00,16418,17,8504.382,0
3377539,09:11:00,09:11:00,16398,18,9005.405,0
3377539,09:11:00,09:11:00,16393,19,9362.801,0
3377539,09:12:00,09:12:00,16394,20,9793.593,0
3377539,09:13:00,09:13:00,16548,21,10285.199,0
3377539,09:16:00,09:16:00,5550,22,12034.01,0
3377539,09:17:00,09:17:00,5551,23,12292.107,0
3377539,09:17:00,09:17:00,5552,24,12452.723,0
3377539,09:18:00,09:18:00,5553,25,13008.929,0
3377539,09:18:00,09:18:00,4610,26,13071.066,0
3377539,09:20:00,09:20:00,5733,27,13753.1045,
3377540,09:57:00,09:57:00,13330,1,0,
3377540,09:58:00,09:58:00,6064,2,967.16516,0
3377540,09:59:00,09:59:00,6067,3,1743.7748,0
3377540,09:59:00,09:59:00,6068,4,2111.1633,0
3377540,10:00:00,10:00:00,16404,5,2800.0776,0
3377540,10:01:00,10:01:00,6078,6,3575.5823,0
3377540,10:01:00,10:01:00,6079,8,3807.603,0
3377540,10:02:00,10:02:00,6080,9,4089.7673,0
3377540,10:02:00,10:02:00,14654,10,4261.0063,0
3377540,10:03:00,10:03:00,13567,11,4527.534,
3377540,10:03:00,10:03:00,6082,12,4980.3027,0
3377540,10:05:00,10:05:00,6085,13,5966.3223,0
3377540,10:06:00,10:06:00,16271,14,6543.854,0
3377540,10:07:00,10:07:00,16310,15,7038.059,0
3377540,10:08:00,10:08:00,16272,16,7677.3047,0
3377540,10:10:00,10:10:00,16418,17,8504.382,0
3377540,10:11:00,10:11:00,16398,18,9005.405,0
3377540,10:11:00,10:11:00,16393,19,9362.801,0
3377540,10:12:00,10:12:00,16394,20,9793.593,0
3377540,10:13:00,10:13:00,16548,21,10285.199,0
3377540,10:16:00,10:16:00,5550,22,12034.01,0
3377540,10:17:00,10:17:00,5551,23,12292.107,0
3377540,10:17:00,10:17:00,5552,24,12452.723,0
3377540,10:18:00,10:18:00,5553,25,13008.929,0
3377540,10:18:00,10:18:00,4610,26,13071.066,0
3377540,10:20:00,10:20:00,5733,27,13753.1045,
3377541,10:57:00,10:57:00,13330,1,0,
3377541,10:58:00,10:58:00,6064,2,967.16516,0
3377541,10:59:00,10:59:00,6067,3,1743.7748,0
3377541,10:59:00,10:59:00,6068,4,2111.1633,0
3377541,11:00:00,11:00:00,16404,5,2800.0776,0
3377541,11:01:00,11:01:00,6078,6,3575.5823,0
3377541,11:01:00,11:01:00,6079,8,3807.603,0
3377541,11:02:00,11:02:00,6080,9,4089.7673,0
3377541,11:02:00,11:02:00,14654,10,4261.0063,0
3377541,11:03:00,11:03:00,13567,11,4527.534,
3377541,11:03:00,11:03:00,6082,12,4980.3027,0
3377541,11:05:00,11:05:00,6085,13,5966.3223,0
3377541,11:06:00,11:06:00,16271,14,6543.854,0
3377541,11:07:00,11:07:00,16310,15,7038.059,0
3377541,11:08:00,11:08:00,16272,16,7677.3047,0
3377541,11:10:00,11:10:00,16418,17,8504.382,0
3377541,11:11:00,11:11:00,16398,18,9005.405,0
3377541,11:11:00,11:11:00,16393,19,9362.801,0
3377541,11:12:00,11:12:00,16394,20,9793.593,0
3377541,11:13:00,11:13:00,16548,21,10285.199,0
3377541,11:16:00,11:16:00,5550,22,12034.01,0
3377541,11:17:00,11:17:00,5551,23,12292.107,0
3377541,11:17:00,11:17:00,5552,24,12452.723,0
3377541,11:18:00,11:18:00,5553,25,13008.929,0
3377541,11:18:00,11:18:00,4610,26,13071.066,0
3377541,11:20:00,11:20:00,5733,27,13753.1045,
3377542,11:57:00,11:57:00,13330,1,0,
3377542,11:58:00,11:58:00,6064,2,967.16516,0
3377542,11:59:00,11:59:00,6067,3,1743.7748,0
3377542,11:59:00,11:59:00,6068,4,2111.1633,0
3377542,12:00:00,12:00:00,16404,5,2800.0776,0
3377542,12:01:00,12:01:00,6078,6,3575.5823,0
3377542,12:01:00,12:01:00,6079,8,3807.603,0
3377542,12:02:00,12:02:00,6080,9,4089.7673,0
3377542,12:02:00,12:02:00,14654,10,4261.0063,0
3377542,12:03:00,12:03:00,13567,11,4527.534,
3377542,12:03:00,12:03:00,6082,12,4980.3027,0
3377542,12:05:00,12:05:00,6085,13,5966.3223,0
3377542,12:06:00,12:06:00,16271,14,6543.854,0
3377542,12:07:00,12:07:00,16310,15,7038.059,0
3377542,12:08:00,12:08:00,16272,16,7677.3047,0
3377542,12:10:00,12:10:00,16418,17,8504.382,0
3377542,12:11:00,12:11:00,16398,18,9005.405,0
3377542,12:11:00,12:11:00,16393,19,9362.801,0
3377542,12:12:00,12:12:00,16394,20,9793.593,0
3377542,12:13:00,12:13:00,16548,21,10285.199,0
3377542,12:16:00,12:16:00,5550,22,12034.01,0
3377542,12:17:00,12:17:00,5551,23,12292.107,0
3377542,12:17:00,12:17:00,5552,24,12452.723,0
3377542,12:18:00,12:18:00,5553,25,13008.929,0
3377542,12:18:00,12:18:00,4610,26,13071.066,0
3377542,12:20:00,12:20:00,5733,27,13753.1045,
3377543,14:57:00,14:57:00,13330,1,0,
3377543,14:58:00,14:58:00,6064,2,967.16516,0
3377543,14:59:00,14:59:00,6067,3,1743.7748,0
3377543,14:59:00,14:59:00,6068,4,2111.1633,0
3377543,15:00:00,15:00:00,16404,5,2800.0776,0
3377543,15:01:00,15:01:00,6078,6,3575.5823,0
3377543,15:01:00,15:01:00,6079,8,3807.603,0
3377543,15:02:00,15:02:00,6080,9,4089.7673,0
3377543,15:02:00,15:02:00,14654,10,4261.0063,0
3377543,15:03:00,15:03:00,13567,11,4527.534,
3377543,15:03:00,15:03:00,6082,12,4980.3027,0
3377543,15:05:00,15:05:00,6085,13,5966.3223,0
3377543,15:06:00,15:06:00,16271,14,6543.854,0
3377543,15:07:00,15:07:00,16310,15,7038.059,0
3377543,15:08:00,15:08:00,16272,16,7677.3047,0
3377543,15:10:00,15:10:00,16418,17,8504.382,0
3377543,15:11:00,15:11:00,16398,18,9005.405,0
3377543,15:11:00,15:11:00,16393,19,9362.801,0
3377543,15:12:00,15:12:00,16394,20,9793.593,0
3377543,15:13:00,15:13:00,16548,21,10285.199,0
3377543,15:16:00,15:16:00,5550,22,12034.01,0
3377543,15:17:00,15:17:00,5551,23,12292.107,0
3377543,15:17:00,15:17:00,5552,24,12452.723,0
3377543,15:18:00,15:18:00,5553,25,13008.929,0
3377543,15:18:00,15:18:00,4610,26,13071.066,0
3377543,15:20:00,15:20:00,5733,27,13753.1045,
3377544,15:57:00,15:57:00,13330,1,0,
3377544,15:58:00,15:58:00,6064,2,967.16516,0
3377544,15:59:00,15:59:00,6067,3,1743.7748,0
3377544,15:59:00,15:59:00,6068,4,2111.1633,0
3377544,16:00:00,16:00:00,16404,5,2800.0776,0
3377544,16:01:00,16:01:00,6078,6,3575.5823,0
3377544,16:01:00,16:01:00,6079,8,3807.603,0
3377544,16:02:00,16:02:00,6080,9,4089.7673,0
3377544,16:02:00,16:02:00,14654,10,4261.0063,0
3377544,16:03:00,16:03:00,13567,11,4527.534,
3377544,16:03:00,16:03:00,6082,12,4980.3027,0
3377544,16:05:00,16:05:00,6085,13,5966.3223,0
3377544,16:06:00,16:06:00,16271,14,6543.854,0
3377544,16:07:00,16:07:00,16310,15,7038.059,0
3377544,16:08:00,16:08:00,16272,16,7677.3047,0
3377544,16:10:00,16:10:00,16418,17,8504.382,0
3377544,16:11:00,16:11:00,16398,18,9005.405,0
3377544,16:11:00,16:11:00,16393,19,9362.801,0
3377544,16:12:00,16:12:00,16394,20,9793.593,0
3377544,16:13:00,16:13:00,16548,21,10285.199,0
3377544,16:16:00,16:16:00,5550,22,12034.01,0
3377544,16:17:00,16:17:00,5551,23,12292.107,0
3377544,16:17:00,16:17:00,5552,24,12452.723,0
3377544,16:18:00,16:18:00,5553,25,13008.929,0
3377544,16:18:00,16:18:00,4610,26,13071.066,0
3377544,16:20:00,16:20:00,5733,27,13753.1045,
3377545,16:57:00,16:57:00,13330,1,0,
3377545,16:58:00,16:58:00,6064,2,967.16516,0
3377545,16:59:00,16:59:00,6067,3,1743.7748,0
3377545,16:59:00,16:59:00,6068,4,2111.1633,0
3377545,17:00:00,17:00:00,16404,5,2800.0776,0
3377545,17:01:00,17:01:00,6078,6,3575.5823,0
3377545,17:01:00,17:01:00,6079,8,3807.603,0
3377545,17:02:00,17:02:00,6080,9,4089.7673,0
3377545,17:02:00,17:02:00,14654,10,4261.0063,0
3377545,17:03:00,17:03:00,13567,11,4527.534,
3377545,17:03:00,17:03:00,6082,12,4980.3027,0
3377545,17:05:00,17:05:00,6085,13,5966.3223,0
3377545,17:06:00,17:06:00,16271,14,6543.854,0
3377545,17:07:00,17:07:00,16310,15,7038.059,0
3377545,17:08:00,17:08:00,16272,16,7677.3047,0
3377545,17:10:00,17:10:00,16418,17,8504.382,0
3377545,17:11:00,17:11:00,16398,18,9005.405,0
3377545,17:11:00,17:11:00,16393,19,9362.801,0
3377545,17:12:00,17:12:00,16394,20,9793.593,0
3377545,17:13:00,17:13:00,16548,21,10285.199,0
3377545,17:16:00,17:16:00,5550,22,12034.01,0
3377545,17:17:00,17:17:00,5551,23,12292.107,0
3377545,17:17:00,17:17:00,5552,24,12452.723,0
3377545,17:18:00,17:18:00,5553,25,13008.929,0
3377545,17:18:00,17:18:00,4610,26,13071.066,0
3377545,17:20:00,17:20:00,5733,27,13753.1045,
3377546,17:57:00,17:57:00,13330,1,0,
3377546,17:58:00,17:58:00,6064,2,967.16516,0
3377546,17:59:00,17:59:00,6067,3,1743.7748,0
3377546,17:59:00,17:59:00,6068,4,2111.1633,0
3377546,18:00:00,18:00:00,16404,5,2800.0776,0
3377546,18:01:00,18:01:00,6078,6,3575.5823,0
3377546,18:01:00,18:01:00,6079,8,3807.603,0
3377546,18:02:00,18:02:00,6080,9,4089.7673,0
3377546,18:02:00,18:02:00,14654,10,4261.0063,0
3377546,18:03:00,18:03:00,13567,11,4527.534,
3377546,18:03:00,18:03:00,6082,12,4980.3027,0
3377546,18:05:00,18:05:00,6085,13,5966.3223,0
3377546,18:06:00,18:06:00,16271,14,6543.854,0
3377546,18:07:00,18:07:00,16310,15,7038.059,0
3377546,18:08:00,18:08:00,16272,16,7677.3047,0
3377546,18:10:00,18:10:00,16418,17,8504.382,0
3377546,18:11:00,18:11:00,16398,18,9005.405,0
3377546,18:11:00,18:11:00,16393,19,9362.801,0
3377546,18:12:00,18:12:00,16394,20,9793.593,0
3377546,18:13:00,18:13:00,16548,21,10285.199,0
3377546,18:16:00,18:16:00,5550,22,12034.01,0
3377546,18:17:00,18:17:00,5551,23,12292.107,0
3377546,18:17:00,18:17:00,5552,24,12452.723,0
3377546,18:18:00,18:18:00,5553,25,13008.929,0
3377546,18:18:00,18:18:00,4610,26,13071.066,0
3377546,18:20:00,18:20:00,5733,27,13753.1045,
3377547,18:57:00,18:57:00,13330,1,0,
3377547,18:58:00,18:58:00,6064,2,967.16516,0
3377547,18:59:00,18:59:00,6067,3,1743.7748,0
3377547,18:59:00,18:59:00,6068,4,2111.1633,0
3377547,19:00:00,19:00:00,16404,5,2800.0776,0
3377547,19:01:00,19:01:00,6078,6,3575.5823,0
3377547,19:01:00,19:01:00,6079,8,3807.603,0
3377547,19:02:00,19:02:00,6080,9,4089.7673,0
3377547,19:02:00,19:02:00,14654,10,4261.0063,0
3377547,19:03:00,19:03:00,13567,11,4527.534,
3377547,19:03:00,19:03:00,6082,12,4980.3027,0
3377547,19:05:00,19:05:00,6085,13,5966.3223,0
3377547,19:06:00,19:06:00,16271,14,6543.854,0
3377547,19:07:00,19:07:00,16310,15,7038.059,0
3377547,19:08:00,19:08:00,16272,16,7677.3047,0
3377547,19:10:00,19:10:00,16418,17,8504.382,0
3377547,19:11:00,19:11:00,16398,18,9005.405,0
3377547,19:11:00,19:11:00,16393,19,9362.801,0
3377547,19:12:00,19:12:00,16394,20,9793.593,0
3377547,19:13:00,19:13:00,16548,21,10285.199,0
3377547,19:16:00,19:16:00,5550,22,12034.01,0
3377547,19:17:00,19:17:00,5551,23,12292.107,0
3377547,19:17:00,19:17:00,5552,24,12452.723,0
3377547,19:18:00,19:18:00,5553,25,13008.929,0
3377547,19:18:00,19:18:00,4610,26,13071.066,0
3377547,19:20:00,19:20:00,5733,27,13753.1045,
3377548,19:57:00,19:57:00,13330,1,0,
3377548,19:58:00,19:58:00,6064,2,967.16516,0
3377548,19:59:00,19:59:00,6067,3,1743.7748,0
3377548,19:59:00,19:59:00,6068,4,2111.1633,0
3377548,20:00:00,20:00:00,16404,5,2800.0776,0
3377548,20:01:00,20:01:00,6078,6,3575.5823,0
3377548,20:01:00,20:01:00,6079,8,3807.603,0
3377548,20:02:00,20:02:00,6080,9,4089.7673,0
3377548,20:02:00,20:02:00,14654,10,4261.0063,0
3377548,20:03:00,20:03:00,13567,11,4527.534,
3377548,20:03:00,20:03:00,6082,12,4980.3027,0
3377548,20:05:00,20:05:00,6085,13,5966.3223,0
3377548,20:06:00,20:06:00,16271,14,6543.854,0
3377548,20:07:00,20:07:00,16310,15,7038.059,0
3377548,20:08:00,20:08:00,16272,16,7677.3047,0
3377548,20:10:00,20:10:00,16418,17,8504.382,0
3377548,20:11:00,20:11:00,16398,18,9005.405,0
3377548,20:11:00,20:11:00,16393,19,9362.801,0
3377548,20:12:00,20:12:00,16394,20,9793.593,0
3377548,20:13:00,20:13:00,16548,21,10285.199,0
3377548,20:16:00,20:16:00,5550,22,12034.01,0
3377548,20:17:00,20:17:00,5551,23,12292.107,0
3377548,20:17:00,20:17:00,5552,24,12452.723,0
3377548,20:18:00,20:18:00,5553,25,13008.929,0
3377548,20:18:00,20:18:00,4610,26,13071.066,0
3377548,20:20:00,20:20:00,5733,27,13753.1045,
3377549,20:57:00,20:57:00,13330,1,0,
3377549,20:58:00,20:58:00,6064,2,967.16516,0
3377549,20:59:00,20:59:00,6067,3,1743.7748,0
3377549,20:59:00,20:59:00,6068,4,2111.1633,0
3377549,21:00:00,21:00:00,16404,5,2800.0776,0
3377549,21:01:00,21:01:00,6078,6,3575.5823,0
3377549,21:01:00,21:01:00,6079,8,3807.603,0
3377549,21:02:00,21:02:00,6080,9,4089.7673,0
3377549,21:02:00,21:02:00,14654,10,4261.0063,0
3377549,21:03:00,21:03:00,13567,11,4527.534,
3377549,21:03:00,21:03:00,6082,12,4980.3027,0
3377549,21:05:00,21:05:00,6085,13,5966.3223,0
3377549,21:06:00,21:06:00,16271,14,6543.854,0
3377549,21:07:00,21:07:00,16310,15,7038.059,0
3377549,21:08:00,21:08:00,16272,16,7677.3047,0
3377549,21:10:00,21:10:00,16418,17,8504.382,0
3377549,21:11:00,21:11:00,16398,18,9005.405,0
3377549,21:11:00,21:11:00,16393,19,9362.801,0
3377549,21:12:00,21:12:00,16394,20,9793.593,0
3377549,21:13:00,21:13:00,16548,21,10285.199,0
3377549,21:16:00,21:16:00,5550,22,12034.01,0
3377549,21:17:00,21:17:00,5551,23,12292.107,0
3377549,21:17:00,21:17:00,5552,24,12452.723,0
3377549,21:18:00,21:18:00,5553,25,13008.929,0
3377549,21:18:00,21:18:00,4610,26,13071.066,0
3377549,21:20:00,21:20:00,5733,27,13753.1045,
3377550,21:57:00,21:57:00,13330,1,0,
3377550,21:58:00,21:58:00,6064,2,967.16516,0
3377550,21:59:00,21:59:00,6067,3,1743.7748,0
3377550,21:59:00,21:59:00,6068,4,2111.1633,0
3377550,22:00:00,22:00:00,16404,5,2800.0776,0
3377550,22:01:00,22:01:00,6078,6,3575.5823,0
3377550,22:01:00,22:01:00,6079,8,3807.603,0
3377550,22:02:00,22:02:00,6080,9,4089.7673,0
3377550,22:02:00,22:02:00,14654,10,4261.0063,0
3377550,22:03:00,22:03:00,13567,11,4527.534,
3377550,22:03:00,22:03:00,6082,12,4980.3027,0
3377550,22:05:00,22:05:00,6085,13,5966.3223,0
3377550,22:06:00,22:06:00,16271,14,6543.854,0
3377550,22:07:00,22:07:00,16310,15,7038.059,0
3377550,22:08:00,22:08:00,16272,16,7677.3047,0
3377550,22:10:00,22:10:00,16418,17,8504.382,0
3377550,22:11:00,22:11:00,16398,18,9005.405,0
3377550,22:11:00,22:11:00,16393,19,9362.801,0
3377550,22:12:00,22:12:00,16394,20,9793.593,0
3377550,22:13:00,22:13:00,16548,21,10285.199,0
3377550,22:16:00,22:16:00,5550,22,12034.01,0
3377550,22:17:00,22:17:00,5551,23,12292.107,0
3377550,22:17:00,22:17:00,5552,24,12452.723,0
3377550,22:18:00,22:18:00,5553,25,13008.929,0
3377550,22:18:00,22:18:00,4610,26,13071.066,0
3377550,22:20:00,22:20:00,5733,27,13753.1045,
3377572,20:27:00,20:27:00,13330,1,0,
3377572,20:28:00,20:28:00,6064,2,967.16516,0
3377572,20:29:00,20:29:00,6067,3,1743.7748,0
3377572,20:29:00,20:29:00,6068,4,2111.1633,0
3377572,20:30:00,20:30:00,16404,5,2800.0776,0
3377572,20:31:00,20:31:00,6078,6,3575.5823,0
3377572,20:31:00,20:31:00,6079,8,3807.603,0
3377572,20:32:00,20:32:00,6080,9,4089.7673,0
3377572,20:32:00,20:32:00,14654,10,4261.0063,0
3377572,20:33:00,20:33:00,13567,11,4527.534,
3377572,20:33:00,20:33:00,6082,12,4980.3027,0
3377572,20:35:00,20:35:00,6085,13,5966.3223,0
3377572,20:36:00,20:36:00,16271,14,6543.854,0
3377572,20:37:00,20:37:00,16310,15,7038.059,0
3377572,20:38:00,20:38:00,16272,16,7677.3047,0
3377572,20:39:00,20:39:00,16418,17,8504.382,0
3377572,20:40:00,20:40:00,16398,18,9005.405,0
3377572,20:41:00,20:41:00,16393,19,9362.801,0
3377572,20:42:00,20:42:00,16394,20,9793.593,0
3377572,20:42:00,20:42:00,16548,21,10285.199,0
3377572,20:45:00,20:45:00,5550,22,12034.01,0
3377572,20:46:00,20:46:00,5551,23,12292.107,0
3377572,20:46:00,20:46:00,5552,24,12452.723,0
3377572,20:47:00,20:47:00,5553,25,13008.929,0
3377572,20:47:00,20:47:00,4610,26,13071.066,0
3377572,20:49:00,20:49:00,5733,27,13753.1045,
3377574,06:27:00,06:27:00,13330,1,0,
3377574,06:28:00,06:28:00,6064,2,967.16516,0
3377574,06:29:00,06:29:00,6067,3,1743.7748,0
3377574,06:29:00,06:29:00,6068,4,2111.1633,0
3377574,06:30:00,06:30:00,16404,5,2800.0776,0
3377574,06:31:00,06:31:00,6078,6,3575.5823,0
3377574,06:31:00,06:31:00,6079,8,3807.603,0
3377574,06:32:00,06:32:00,6080,9,4089.7673,0
3377574,06:32:00,06:32:00,14654,10,4261.0063,0
3377574,06:33:00,06:33:00,13567,11,4527.534,
3377574,06:33:00,06:33:00,6082,12,4980.3027,0
3377574,06:35:00,06:35:00,6085,13,5966.3223,0
3377574,06:36:00,06:36:00,16271,14,6543.854,0
3377574,06:37:00,06:37:00,16310,15,7038.059,0
3377574,06:38:00,06:38:00,16272,16,7677.3047,0
3377574,06:39:00,06:39:00,16418,17,8504.382,0
3377574,06:40:00,06:40:00,16398,18,9005.405,0
3377574,06:41:00,06:41:00,16393,19,9362.801,0
3377574,06:42:00,06:42:00,16394,20,9793.593,0
3377574,06:42:00,06:42:00,16548,21,10285.199,0
3377574,06:45:00,06:45:00,5550,22,12034.01,0
3377574,06:46:00,06:46:00,5551,23,12292.107,0
3377574,06:46:00,06:46:00,5552,24,12452.723,0
3377574,06:47:00,06:47:00,5553,25,13008.929,0
3377574,06:47:00,06:47:00,4610,26,13071.066,0
3377574,06:49:00,06:49:00,5733,27,13753.1045,
3377576,08:27:00,08:27:00,13330,1,0,
3377576,08:28:00,08:28:00,6064,2,967.16516,0
3377576,08:29:00,08:29:00,6067,3,1743.7748,0
3377576,08:29:00,08:29:00,6068,4,2111.1633,0
3377576,08:30:00,08:30:00,16404,5,2800.0776,0
3377576,08:31:00,08:31:00,6078,6,3575.5823,0
3377576,08:31:00,08:31:00,6079,8,3807.603,0
3377576,08:32:00,08:32:00,6080,9,4089.7673,0
3377576,08:32:00,08:32:00,14654,10,4261.0063,0
3377576,08:33:00,08:33:00,13567,11,4527.534,
3377576,08:33:00,08:33:00,6082,12,4980.3027,0
3377576,08:35:00,08:35:00,6085,13,5966.3223,0
3377576,08:36:00,08:36:00,16271,14,6543.854,0
3377576,08:37:00,08:37:00,16310,15,7038.059,0
3377576,08:38:00,08:38:00,16272,16,7677.3047,0
3377576,08:39:00,08:39:00,16418,17,8504.382,0
3377576,08:40:00,08:40:00,16398,18,9005.405,0
3377576,08:41:00,08:41:00,16393,19,9362.801,0
3377576,08:42:00,08:42:00,16394,20,9793.593,0
3377576,08:42:00,08:42:00,16548,21,10285.199,0
3377576,08:45:00,08:45:00,5550,22,12034.01,0
3377576,08:46:00,08:46:00,5551,23,12292.107,0
3377576,08:46:00,08:46:00,5552,24,12452.723,0
3377576,08:47:00,08:47:00,5553,25,13008.929,0
3377576,08:47:00,08:47:00,4610,26,13071.066,0
3377576,08:49:00,08:49:00,5733,27,13753.1045,
3377578,10:27:00,10:27:00,13330,1,0,
3377578,10:28:00,10:28:00,6064,2,967.16516,0
3377578,10:29:00,10:29:00,6067,3,1743.7748,0
3377578,10:29:00,10:29:00,6068,4,2111.1633,0
3377578,10:30:00,10:30:00,16404,5,2800.0776,0
3377578,10:31:00,10:31:00,6078,6,3575.5823,0
3377578,10:31:00,10:31:00,6079,8,3807.603,0
3377578,10:32:00,10:32:00,6080,9,4089.7673,0
3377578,10:32:00,10:32:00,14654,10,4261.0063,0
3377578,10:33:00,10:33:00,13567,11,4527.534,
3377578,10:33:00,10:33:00,6082,12,4980.3027,0
3377578,10:35:00,10:35:00,6085,13,5966.3223,0
3377578,10:36:00,10:36:00,16271,14,6543.854,0
3377578,10:37:00,10:37:00,16310,15,7038.059,0
3377578,10:38:00,10:38:00,16272,16,7677.3047,0
3377578,10:39:00,10:39:00,16418,17,8504.382,0
3377578,10:40:00,10:40:00,16398,18,9005.405,0
3377578,10:41:00,10:41:00,16393,19,9362.801,0
3377578,10:42:00,10:42:00,16394,20,9793.593,0
3377578,10:42:00,10:42:00,16548,21,10285.199,0
3377578,10:45:00,10:45:00,5550,22,12034.01,0
3377578,10:46:00,10:46:00,5551,23,12292.107,0
3377578,10:46:00,10:46:00,5552,24,12452.723,0
3377578,10:47:00,10:47:00,5553,25,13008.929,0
3377578,10:47:00,10:47:00,4610,26,13071.066,0
3377578,10:49:00,10:49:00,5733,27,13753.1045,
3377582,14:27:00,14:27:00,13330,1,0,
3377582,14:28:00,14:28:00,6064,2,967.16516,0
3377582,14:29:00,14:29:00,6067,3,1743.7748,0
3377582,14:29:00,14:29:00,6068,4,2111.1633,0
3377582,14:30:00,14:30:00,16404,5,2800.0776,0
3377582,14:31:00,14:31:00,6078,6,3575.5823,0
3377582,14:31:00,14:31:00,6079,8,3807.603,0
3377582,14:32:00,14:32:00,6080,9,4089.7673,0
3377582,14:32:00,14:32:00,14654,10,4261.0063,0
3377582,14:33:00,14:33:00,13567,11,4527.534,
3377582,14:33:00,14:33:00,6082,12,4980.3027,0
3377582,14:35:00,14:35:00,6085,13,5966.3223,0
3377582,14:36:00,14:36:00,16271,14,6543.854,0
3377582,14:37:00,14:37:00,16310,15,7038.059,0
3377582,14:38:00,14:38:00,16272,16,7677.3047,0
3377582,14:39:00,14:39:00,16418,17,8504.382,0
3377582,14:40:00,14:40:00,16398,18,9005.405,0
3377582,14:41:00,14:41:00,16393,19,9362.801,0
3377582,14:42:00,14:42:00,16394,20,9793.593,0
3377582,14:42:00,14:42:00,16548,21,10285.199,0
3377582,14:45:00,14:45:00,5550,22,12034.01,0
3377582,14:46:00,14:46:00,5551,23,12292.107,0
3377582,14:46:00,14:46:00,5552,24,12452.723,0
3377582,14:47:00,14:47:00,5553,25,13008.929,0
3377582,14:47:00,14:47:00,4610,26,13071.066,0
3377582,14:49:00,14:49:00,5733,27,13753.1045,
3377584,16:27:00,16:27:00,13330,1,0,
3377584,16:28:00,16:28:00,6064,2,967.16516,0
3377584,16:29:00,16:29:00,6067,3,1743.7748,0
3377584,16:29:00,16:29:00,6068,4,2111.1633,0
3377584,16:30:00,16:30:00,16404,5,2800.0776,0
3377584,16:31:00,16:31:00,6078,6,3575.5823,0
3377584,16:31:00,16:31:00,6079,8,3807.603,0
3377584,16:32:00,16:32:00,6080,9,4089.7673,0
3377584,16:32:00,16:32:00,14654,10,4261.0063,0
3377584,16:33:00,16:33:00,13567,11,4527.534,
3377584,16:33:00,16:33:00,6082,12,4980.3027,0
3377584,16:35:00,16:35:00,6085,13,5966.3223,0
3377584,16:36:00,16:36:00,16271,14,6543.854,0
3377584,16:37:00,16:37:00,16310,15,7038.059,0
3377584,16:38:00,16:38:00,16272,16,7677.3047,0
3377584,16:39:00,16:39:00,16418,17,8504.382,0
3377584,16:40:00,16:40:00,16398,18,9005.405,0
3377584,16:41:00,16:41:00,16393,19,9362.801,0
3377584,16:42:00,16:42:00,16394,20,9793.593,0
3377584,16:42:00,16:42:00,16548,21,10285.199,0
3377584,16:45:00,16:45:00,5550,22,12034.01,0
3377584,16:46:00,16:46:00,5551,23,12292.107,0
3377584,16:46:00,16:46:00,5552,24,12452.723,0
3377584,16:47:00,16:47:00,5553,25,13008.929,0
3377584,16:47:00,16:47:00,4610,26,13071.066,0
3377584,16:49:00,16:49:00,5733,27,13753.1045,
3377586,18:27:00,18:27:00,13330,1,0,
3377586,18:28:00,18:28:00,6064,2,967.16516,0
3377586,18:29:00,18:29:00,6067,3,1743.7748,0
3377586,18:29:00,18:29:00,6068,4,2111.1633,0
3377586,18:30:00,18:30:00,16404,5,2800.0776,0
3377586,18:31:00,18:31:00,6078,6,3575.5823,0
3377586,18:31:00,18:31:00,6079,8,3807.603,0
3377586,18:32:00,18:32:00,6080,9,4089.7673,0
3377586,18:32:00,18:32:00,14654,10,4261.0063,0
3377586,18:33:00,18:33:00,13567,11,4527.534,
3377586,18:33:00,18:33:00,6082,12,4980.3027,0
3377586,18:35:00,18:35:00,6085,13,5966.3223,0
3377586,18:36:00,18:36:00,16271,14,6543.854,0
3377586,18:37:00,18:37:00,16310,15,7038.059,0
3377586,18:38:00,18:38:00,16272,16,7677.3047,0
3377586,18:39:00,18:39:00,16418,17,8504.382,0
3377586,18:40:00,18:40:00,16398,18,9005.405,0
3377586,18:41:00,18:41:00,16393,19,9362.801,0
3377586,18:42:00,18:42:00,16394,20,9793.593,0
3377586,18:42:00,18:42:00,16548,21,10285.199,0
3377586,18:45:00,18:45:00,5550,22,12034.01,0
3377586,18:46:00,18:46:00,5551,23,12292.107,0
3377586,18:46:00,18:46:00,5552,24,12452.723,0
3377586,18:47:00,18:47:00,5553,25,13008.929,0
3377586,18:47:00,18:47:00,4610,26,13071.066,0
3377586,18:49:00,18:49:00,5733,27,13753.1045,
3377613,20:27:00,20:27:00,13330,1,0,
3377613,20:28:00,20:28:00,6064,2,967.16516,0
3377613,20:29:00,20:29:00,6067,3,1743.7748,0
3377613,20:29:00,20:29:00,6068,4,2111.1633,0
3377613,20:30:00,20:30:00,16404,5,2800.0776,0
3377613,20:31:00,20:31:00,6078,6,3575.5823,0
3377613,20:31:00,20:31:00,6079,8,3807.603,0
3377613,20:32:00,20:32:00,6080,9,4089.7673,0
3377613,20:32:00,20:32:00,14654,10,4261.0063,0
3377613,20:33:00,20:33:00,13567,11,4527.534,
3377613,20:33:00,20:33:00,6082,12,4980.3027,0
3377613,20:35:00,20:35:00,6085,13,5966.3223,0
3377613,20:36:00,20:36:00,16271,14,6543.854,0
3377613,20:37:00,20:37:00,16310,15,7038.059,0
3377613,20:38:00,20:38:00,16272,16,7677.3047,0
3377613,20:39:00,20:39:00,16418,17,8504.382,0
3377613,20:40:00,20:40:00,16398,18,9005.405,0
3377613,20:41:00,20:41:00,16393,19,9362.801,0
3377613,20:42:00,20:42:00,16394,20,9793.593,0
3377613,20:42:00,20:42:00,16548,21,10285.199,0
3377613,20:45:00,20:45:00,5550,22,12034.01,0
3377613,20:46:00,20:46:00,5551,23,12292.107,0
3377613,20:46:00,20:46:00,5552,24,12452.723,0
3377613,20:47:00,20:47:00,5553,25,13008.929,0
3377613,20:47:00,20:47:00,4610,26,13071.066,0
3377613,20:49:00,20:49:00,5733,27,13753.1045,
3377615,06:27:00,06:27:00,13330,1,0,
3377615,06:28:00,06:28:00,6064,2,967.16516,0
3377615,06:29:00,06:29:00,6067,3,1743.7748,0
3377615,06:29:00,06:29:00,6068,4,2111.1633,0
3377615,06:30:00,06:30:00,16404,5,2800.0776,0
3377615,06:31:00,06:31:00,6078,6,3575.5823,0
3377615,06:31:00,06:31:00,6079,8,3807.603,0
3377615,06:32:00,06:32:00,6080,9,4089.7673,0
3377615,06:32:00,06:32:00,14654,10,4261.0063,0
3377615,06:33:00,06:33:00,13567,11,4527.534,
3377615,06:33:00,06:33:00,6082,12,4980.3027,0
3377615,06:35:00,06:35:00,6085,13,5966.3223,0
3377615,06:36:00,06:36:00,16271,14,6543.854,0
3377615,06:37:00,06:37:00,16310,15,7038.059,0
3377615,06:38:00,06:38:00,16272,16,7677.3047,0
3377615,06:39:00,06:39:00,16418,17,8504.382,0
3377615,06:40:00,06:40:00,16398,18,9005.405,0
3377615,06:41:00,06:41:00,16393,19,9362.801,0
3377615,06:42:00,06:42:00,16394,20,9793.593,0
3377615,06:42:00,06:42:00,16548,21,10285.199,0
3377615,06:45:00,06:45:00,5550,22,12034.01,0
3377615,06:46:00,06:46:00,5551,23,12292.107,0
3377615,06:46:00,06:46:00,5552,24,12452.723,0
3377615,06:47:00,06:47:00,5553,25,13008.929,0
3377615,06:47:00,06:47:00,4610,26,13071.066,0
3377615,06:49:00,06:49:00,5733,27,13753.1045,
3377617,08:27:00,08:27:00,13330,1,0,
3377617,08:28:00,08:28:00,6064,2,967.16516,0
3377617,08:29:00,08:29:00,6067,3,1743.7748,0
3377617,08:29:00,08:29:00,6068,4,2111.1633,0
3377617,08:30:00,08:30:00,16404,5,2800.0776,0
3377617,08:31:00,08:31:00,6078,6,3575.5823,0
3377617,08:31:00,08:31:00,6079,8,3807.603,0
3377617,08:32:00,08:32:00,6080,9,4089.7673,0
3377617,08:32:00,08:32:00,14654,10,4261.0063,0
3377617,08:33:00,08:33:00,13567,11,4527.534,
3377617,08:33:00,08:33:00,6082,12,4980.3027,0
3377617,08:35:00,08:35:00,6085,13,5966.3223,0
3377617,08:36:00,08:36:00,16271,14,6543.854,0
3377617,08:37:00,08:37:00,16310,15,7038.059,0
3377617,08:38:00,08:38:00,16272,16,7677.3047,0
3377617,08:39:00,08:39:00,16418,17,8504.382,0
3377617,08:40:00,08:40:00,16398,18,9005.405,0
3377617,08:41:00,08:41:00,16393,19,9362.801,0
3377617,08:42:00,08:42:00,16394,20,9793.593,0
3377617,08:42:00,08:42:00,16548,21,10285.199,0
3377617,08:45:00,08:45:00,5550,22,12034.01,0
3377617,08:46:00,08:46:00,5551,23,12292.107,0
3377617,08:46:00,08:46:00,5552,24,12452.723,0
3377617,08:47:00,08:47:00,5553,25,13008.929,0
3377617,08:47:00,08:47:00,4610,26,13071.066,0
3377617,08:49:00,08:49:00,5733,27,13753.1045,
3377619,10:27:00,10:27:00,13330,1,0,
3377619,10:28:00,10:28:00,6064,2,967.16516,0
3377619,10:29:00,10:29:00,6067,3,1743.7748,0
3377619,10:29:00,10:29:00,6068,4,2111.1633,0
3377619,10:30:00,10:30:00,16404,5,2800.0776,0
3377619,10:31:00,10:31:00,6078,6,3575.5823,0
3377619,10:31:00,10:31:00,6079,8,3807.603,0
3377619,10:32:00,10:32:00,6080,9,4089.7673,0
3377619,10:32:00,10:32:00,14654,10,4261.0063,0
3377619,10:33:00,10:33:00,13567,11,4527.534,
3377619,10:33:00,10:33:00,6082,12,4980.3027,0
3377619,10:35:00,10:35:00,6085,13,5966.3223,0
3377619,10:36:00,10:36:00,16271,14,6543.854,0
3377619,10:37:00,10:37:00,16310,15,7038.059,0
3377619,10:38:00,10:38:00,16272,16,7677.3047,0
3377619,10:39:00,10:39:00,16418,17,8504.382,0
3377619,10:40:00,10:40:00,16398,18,9005.405,0
3377619,10:41:00,10:41:00,16393,19,9362.801,0
3377619,10:42:00,10:42:00,16394,20,9793.593,0
3377619,10:42:00,10:42:00,16548,21,10285.199,0
3377619,10:45:00,10:45:00,5550,22,12034.01,0
3377619,10:46:00,10:46:00,5551,23,12292.107,0
3377619,10:46:00,10:46:00,5552,24,12452.723,0
3377619,10:47:00,10:47:00,5553,25,13008.929,0
3377619,10:47:00,10:47:00,4610,26,13071.066,0
3377619,10:49:00,10:49:00,5733,27,13753.1045,
3377623,14:27:00,14:27:00,13330,1,0,
3377623,14:28:00,14:28:00,6064,2,967.16516,0
3377623,14:29:00,14:29:00,6067,3,1743.7748,0
3377623,14:29:00,14:29:00,6068,4,2111.1633,0
3377623,14:30:00,14:30:00,16404,5,2800.0776,0
3377623,14:31:00,14:31:00,6078,6,3575.5823,0
3377623,14:31:00,14:31:00,6079,8,3807.603,0
3377623,14:32:00,14:32:00,6080,9,4089.7673,0
3377623,14:32:00,14:32:00,14654,10,4261.0063,0
3377623,14:33:00,14:33:00,13567,11,4527.534,
3377623,14:33:00,14:33:00,6082,12,4980.3027,0
3377623,14:35:00,14:35:00,6085,13,5966.3223,0
3377623,14:36:00,14:36:00,16271,14,6543.854,0
3377623,14:37:00,14:37:00,16310,15,7038.059,0
3377623,14:38:00,14:38:00,16272,16,7677.3047,0
3377623,14:39:00,14:39:00,16418,17,8504.382,0
3377623,14:40:00,14:40:00,16398,18,9005.405,0
3377623,14:41:00,14:41:00,16393,19,9362.801,0
3377623,14:42:00,14:42:00,16394,20,9793.593,0
3377623,14:42:00,14:42:00,16548,21,10285.199,0
3377623,14:45:00,14:45:00,5550,22,12034.01,0
3377623,14:46:00,14:46:00,5551,23,12292.107,0
3377623,14:46:00,14:46:00,5552,24,12452.723,0
3377623,14:47:00,14:47:00,5553,25,13008.929,0
3377623,14:47:00,14:47:00,4610,26,13071.066,0
3377623,14:49:00,14:49:00,5733,27,13753.1045,
3377625,16:27:00,16:27:00,13330,1,0,
3377625,16:28:00,16:28:00,6064,2,967.16516,0
3377625,16:29:00,16:29:00,6067,3,1743.7748,0
3377625,16:29:00,16:29:00,6068,4,2111.1633,0
3377625,16:30:00,16:30:00,16404,5,2800.0776,0
3377625,16:31:00,16:31:00,6078,6,3575.5823,0
3377625,16:31:00,16:31:00,6079,8,3807.603,0
3377625,16:32:00,16:32:00,6080,9,4089.7673,0
3377625,16:32:00,16:32:00,14654,10,4261.0063,0
3377625,16:33:00,16:33:00,13567,11,4527.534,
3377625,16:33:00,16:33:00,6082,12,4980.3027,0
3377625,16:35:00,16:35:00,6085,13,5966.3223,0
3377625,16:36:00,16:36:00,16271,14,6543.854,0
3377625,16:37:00,16:37:00,16310,15,7038.059,0
3377625,16:38:00,16:38:00,16272,16,7677.3047,0
3377625,16:39:00,16:39:00,16418,17,8504.382,0
3377625,16:40:00,16:40:00,16398,18,9005.405,0
3377625,16:41:00,16:41:00,16393,19,9362.801,0
3377625,16:42:00,16:42:00,16394,20,9793.593,0
3377625,16:42:00,16:42:00,16548,21,10285.199,0
3377625,16:45:00,16:45:00,5550,22,12034.01,0
3377625,16:46:00,16:46:00,5551,23,12292.107,0
3377625,16:46:00,16:46:00,5552,24,12452.723,0
3377625,16:47:00,16:47:00,5553,25,13008.929,0
3377625,16:47:00,16:47:00,4610,26,13071.066,0
3377625,16:49:00,16:49:00,5733,27,13753.1045,
3377627,18:27:00,18:27:00,13330,1,0,
3377627,18:28:00,18:28:00,6064,2,967.16516,0
3377627,18:29:00,18:29:00,6067,3,1743.7748,0
3377627,18:29:00,18:29:00,6068,4,2111.1633,0
3377627,18:30:00,18:30:00,16404,5,2800.0776,0
3377627,18:31:00,18:31:00,6078,6,3575.5823,0
3377627,18:31:00,18:31:00,6079,8,3807.603,0
3377627,18:32:00,18:32:00,6080,9,4089.7673,0
3377627,18:32:00,18:32:00,14654,10,4261.0063,0
3377627,18:33:00,18:33:00,13567,11,4527.534,
3377627,18:33:00,18:33:00,6082,12,4980.3027,0
3377627,18:35:00,18:35:00,6085,13,5966.3223,0
3377627,18:36:00,18:36:00,16271,14,6543.854,0
3377627,18:37:00,18:37:00,16310,15,7038.059,0
3377627,18:38:00,18:38:00,16272,16,7677.3047,0
3377627,18:39:00,18:39:00,16418,17,8504.382,0
3377627,18:40:00,18:40:00,16398,18,9005.405,0
3377627,18:41:00,18:41:00,16393,19,9362.801,0
3377627,18:42:00,18:42:00,16394,20,9793.593,0
3377627,18:42:00,18:42:00,16548,21,10285.199,0
3377627,18:45:00,18:45:00,5550,22,12034.01,0
3377627,18:46:00,18:46:00,5551,23,12292.107,0
3377627,18:46:00,18:46:00,5552,24,12452.723,0
3377627,18:47:00,18:47:00,5553,25,13008.929,0
3377627,18:47:00,18:47:00,4610,26,13071.066,0
3377627,18:49:00,18:49:00,5733,27,13753.1045,
3360535,12:25:00,12:25:00,13330,1,0,
3360535,12:26:00,12:26:00,6064,2,967.16516,0
3360535,12:27:00,12:27:00,6067,3,1743.7748,0
3360535,12:27:00,12:27:00,6068,4,2111.1633,0
3360535,12:28:00,12:28:00,16404,5,2800.0776,0
3360535,12:29:00,12:29:00,6078,6,3575.5823,0
3360535,12:30:00,12:30:00,16410,7,4034.269,
3360535,12:31:00,12:31:00,6079,8,5321.0566,0
3360535,12:32:00,12:32:00,6080,9,5603.2207,0
3360535,12:32:00,12:32:00,14654,10,5774.46,0
3360535,12:33:00,12:33:00,13567,11,6040.988,
3360535,12:33:00,12:33:00,6082,12,6493.7563,0
3360535,12:35:00,12:35:00,6085,13,7479.776,0
3360535,12:36:00,12:36:00,16271,14,8057.3076,0
3360535,12:37:00,12:37:00,16310,15,8551.513,0
3360535,12:38:00,12:38:00,16272,16,9190.758,0
3360535,12:39:00,12:39:00,16418,17,10017.836,0
3360535,12:40:00,12:40:00,16398,18,10518.858,0
3360535,12:41:00,12:41:00,16393,19,10876.254,0
3360535,12:42:00,12:42:00,16394,20,11307.047,0
3360535,12:42:00,12:42:00,16548,21,11798.653,0
3360535,12:45:00,12:45:00,5550,22,13547.464,0
3360535,12:46:00,12:46:00,5551,23,13805.562,0
3360535,12:46:00,12:46:00,5552,24,13966.176,0
3360535,12:47:00,12:47:00,5553,25,14522.382,0
3360535,12:47:00,12:47:00,4610,26,14584.52,0
3360535,12:49:00,12:49:00,5733,27,15266.559,
3360544,22:25:00,22:25:00,13330,1,0,
3360544,22:26:00,22:26:00,6064,2,967.16516,0
3360544,22:27:00,22:27:00,6067,3,1743.7748,0
3360544,22:27:00,22:27:00,6068,4,2111.1633,0
3360544,22:28:00,22:28:00,16404,5,2800.0776,0
3360544,22:29:00,22:29:00,6078,6,3575.5823,0
3360544,22:30:00,22:30:00,16410,7,4034.269,
3360544,22:31:00,22:31:00,6079,8,5321.0566,0
3360544,22:32:00,22:32:00,6080,9,5603.2207,0
3360544,22:32:00,22:32:00,14654,10,5774.46,0
3360544,22:33:00,22:33:00,13567,11,6040.988,
3360544,22:33:00,22:33:00,6082,12,6493.7563,0
3360544,22:35:00,22:35:00,6085,13,7479.776,0
3360544,22:36:00,22:36:00,16271,14,8057.3076,0
3360544,22:37:00,22:37:00,16310,15,8551.513,0
3360544,22:38:00,22:38:00,16272,16,9190.758,0
3360544,22:39:00,22:39:00,16418,17,10017.836,0
3360544,22:40:00,22:40:00,16398,18,10518.858,0
3360544,22:41:00,22:41:00,16393,19,10876.254,0
3360544,22:42:00,22:42:00,16394,20,11307.047,0
3360544,22:42:00,22:42:00,16548,21,11798.653,0
3360544,22:45:00,22:45:00,5550,22,13547.464,0
3360544,22:46:00,22:46:00,5551,23,13805.562,0
3360544,22:46:00,22:46:00,5552,24,13966.176,0
3360544,22:47:00,22:47:00,5553,25,14522.382,0
3360544,22:47:00,22:47:00,4610,26,14584.52,0
3360544,22:49:00,22:49:00,5733,27,15266.559,
3360576,12:25:00,12:25:00,13330,1,0,
3360576,12:26:00,12:26:00,6064,2,967.16516,0
3360576,12:27:00,12:27:00,6067,3,1743.7748,0
3360576,12:27:00,12:27:00,6068,4,2111.1633,0
3360576,12:28:00,12:28:00,16404,5,2800.0776,0
3360576,12:29:00,12:29:00,6078,6,3575.5823,0
3360576,12:30:00,12:30:00,16410,7,4034.269,
3360576,12:31:00,12:31:00,6079,8,5321.0566,0
3360576,12:32:00,12:32:00,6080,9,5603.2207,0
3360576,12:32:00,12:32:00,14654,10,5774.46,0
3360576,12:33:00,12:33:00,13567,11,6040.988,
3360576,12:33:00,12:33:00,6082,12,6493.7563,0
3360576,12:35:00,12:35:00,6085,13,7479.776,0
3360576,12:36:00,12:36:00,16271,14,8057.3076,0
3360576,12:37:00,12:37:00,16310,15,8551.513,0
3360576,12:38:00,12:38:00,16272,16,9190.758,0
3360576,12:39:00,12:39:00,16418,17,10017.836,0
3360576,12:40:00,12:40:00,16398,18,10518.858,0
3360576,12:41:00,12:41:00,16393,19,10876.254,0
3360576,12:42:00,12:42:00,16394,20,11307.047,0
3360576,12:42:00,12:42:00,16548,21,11798.653,0
3360576,12:45:00,12:45:00,5550,22,13547.464,0
3360576,12:46:00,12:46:00,5551,23,13805.562,0
3360576,12:46:00,12:46:00,5552,24,13966.176,0
3360576,12:47:00,12:47:00,5553,25,14522.382,0
3360576,12:47:00,12:47:00,4610,26,14584.52,0
3360576,12:49:00,12:49:00,5733,27,15266.559,
3360585,22:25:00,22:25:00,13330,1,0,
3360585,22:26:00,22:26:00,6064,2,967.16516,0
3360585,22:27:00,22:27:00,6067,3,1743.7748,0
3360585,22:27:00,22:27:00,6068,4,2111.1633,0
3360585,22:28:00,22:28:00,16404,5,2800.0776,0
3360585,22:29:00,22:29:00,6078,6,3575.5823,0
3360585,22:30:00,22:30:00,16410,7,4034.269,
3360585,22:31:00,22:31:00,6079,8,5321.0566,0
3360585,22:32:00,22:32:00,6080,9,5603.2207,0
3360585,22:32:00,22:32:00,14654,10,5774.46,0
3360585,22:33:00,22:33:00,13567,11,6040.988,
3360585,22:33:00,22:33:00,6082,12,6493.7563,0
3360585,22:35:00,22:35:00,6085,13,7479.776,0
3360585,22:36:00,22:36:00,16271,14,8057.3076,0
3360585,22:37:00,22:37:00,16310,15,8551.513,0
3360585,22:38:00,22:38:00,16272,16,9190.758,0
3360585,22:39:00,22:39:00,16418,17,10017.836,0
3360585,22:40:00,22:40:00,16398,18,10518.858,0
3360585,22:41:00,22:41:00,16393,19,10876.254,0
3360585,22:42:00,22:42:00,16394,20,11307.047,0
3360585,22:42:00,22:42:00,16548,21,11798.653,0
3360585,22:45:00,22:45:00,5550,22,13547.464,0
3360585,22:46:00,22:46:00,5551,23,13805.562,0
3360585,22:46:00,22:46:00,5552,24,13966.176,0
3360585,22:47:00,22:47:00,5553,25,14522.382,0
3360585,22:47:00,22:47:00,4610,26,14584.52,0
3360585,22:49:00,22:49:00,5733,27,15266.559,
3377580,12:25:00,12:25:00,13330,1,0,
3377580,12:26:00,12:26:00,6064,2,967.16516,0
3377580,12:27:00,12:27:00,6067,3,1743.7748,0
3377580,12:27:00,12:27:00,6068,4,2111.1633,0
3377580,12:28:00,12:28:00,16404,5,2800.0776,0
3377580,12:29:00,12:29:00,6078,6,3575.5823,0
3377580,12:30:00,12:30:00,16410,7,4034.269,
3377580,12:31:00,12:31:00,6079,8,5321.0566,0
3377580,12:32:00,12:32:00,6080,9,5603.2207,0
3377580,12:32:00,12:32:00,14654,10,5774.46,0
3377580,12:33:00,12:33:00,13567,11,6040.988,
3377580,12:33:00,12:33:00,6082,12,6493.7563,0
3377580,12:35:00,12:35:00,6085,13,7479.776,0
3377580,12:36:00,12:36:00,16271,14,8057.3076,0
3377580,12:37:00,12:37:00,16310,15,8551.513,0
3377580,12:38:00,12:38:00,16272,16,9190.758,0
3377580,12:39:00,12:39:00,16418,17,10017.836,0
3377580,12:40:00,12:40:00,16398,18,10518.858,0
3377580,12:41:00,12:41:00,16393,19,10876.254,0
3377580,12:42:00,12:42:00,16394,20,11307.047,0
3377580,12:42:00,12:42:00,16548,21,11798.653,0
3377580,12:45:00,12:45:00,5550,22,13547.464,0
3377580,12:46:00,12:46:00,5551,23,13805.562,0
3377580,12:46:00,12:46:00,5552,24,13966.176,0
3377580,12:47:00,12:47:00,5553,25,14522.382,0
3377580,12:47:00,12:47:00,4610,26,14584.52,0
3377580,12:49:00,12:49:00,5733,27,15266.559,
3377589,22:25:00,22:25:00,13330,1,0,
3377589,22:26:00,22:26:00,6064,2,967.16516,0
3377589,22:27:00,22:27:00,6067,3,1743.7748,0
3377589,22:27:00,22:27:00,6068,4,2111.1633,0
3377589,22:28:00,22:28:00,16404,5,2800.0776,0
3377589,22:29:00,22:29:00,6078,6,3575.5823,0
3377589,22:30:00,22:30:00,16410,7,4034.269,
3377589,22:31:00,22:31:00,6079,8,5321.0566,0
3377589,22:32:00,22:32:00,6080,9,5603.2207,0
3377589,22:32:00,22:32:00,14654,10,5774.46,0
3377589,22:33:00,22:33:00,13567,11,6040.988,
3377589,22:33:00,22:33:00,6082,12,6493.7563,0
3377589,22:35:00,22:35:00,6085,13,7479.776,0
3377589,22:36:00,22:36:00,16271,14,8057.3076,0
3377589,22:37:00,22:37:00,16310,15,8551.513,0
3377589,22:38:00,22:38:00,16272,16,9190.758,0
3377589,22:39:00,22:39:00,16418,17,10017.836,0
3377589,22:40:00,22:40:00,16398,18,10518.858,0
3377589,22:41:00,22:41:00,16393,19,10876.254,0
3377589,22:42:00,22:42:00,16394,20,11307.047,0
3377589,22:42:00,22:42:00,16548,21,11798.653,0
3377589,22:45:00,22:45:00,5550,22,13547.464,0
3377589,22:46:00,22:46:00,5551,23,13805.562,0
3377589,22:46:00,22:46:00,5552,24,13966.176,0
3377589,22:47:00,22:47:00,5553,25,14522.382,0
3377589,22:47:00,22:47:00,4610,26,14584.52,0
3377589,22:49:00,22:49:00,5733,27,15266.559,
3377621,12:25:00,12:25:00,13330,1,0,
3377621,12:26:00,12:26:00,6064,2,967.16516,0
3377621,12:27:00,12:27:00,6067,3,1743.7748,0
3377621,12:27:00,12:27:00,6068,4,2111.1633,0
3377621,12:28:00,12:28:00,16404,5,2800.0776,0
3377621,12:29:00,12:29:00,6078,6,3575.5823,0
3377621,12:30:00,12:30:00,16410,7,4034.269,
3377621,12:31:00,12:31:00,6079,8,5321.0566,0
3377621,12:32:00,12:32:00,6080,9,5603.2207,0
3377621,12:32:00,12:32:00,14654,10,5774.46,0
3377621,12:33:00,12:33:00,13567,11,6040.988,
3377621,12:33:00,12:33:00,6082,12,6493.7563,0
3377621,12:35:00,12:35:00,6085,13,7479.776,0
3377621,12:36:00,12:36:00,16271,14,8057.3076,0
3377621,12:37:00,12:37:00,16310,15,8551.513,0
3377621,12:38:00,12:38:00,16272,16,9190.758,0
3377621,12:39:00,12:39:00,16418,17,10017.836,0
3377621,12:40:00,12:40:00,16398,18,10518.858,0
3377621,12:41:00,12:41:00,16393,19,10876.254,0
3377621,12:42:00,12:42:00,16394,20,11307.047,0
3377621,12:42:00,12:42:00,16548,21,11798.653,0
3377621,12:45:00,12:45:00,5550,22,13547.464,0
3377621,12:46:00,12:46:00,5551,23,13805.562,0
3377621,12:46:00,12:46:00,5552,24,13966.176,0
3377621,12:47:00,12:47:00,5553,25,14522.382,0
3377621,12:47:00,12:47:00,4610,26,14584.52,0
3377621,12:49:00,12:49:00,5733,27,15266.559,
3377630,22:25:00,22:25:00,13330,1,0,
3377630,22:26:00,22:26:00,6064,2,967.16516,0
3377630,22:27:00,22:27:00,6067,3,1743.7748,0
3377630,22:27:00,22:27:00,6068,4,2111.1633,0
3377630,22:28:00,22:28:00,16404,5,2800.0776,0
3377630,22:29:00,22:29:00,6078,6,3575.5823,0
3377630,22:30:00,22:30:00,16410,7,4034.269,
3377630,22:31:00,22:31:00,6079,8,5321.0566,0
3377630,22:32:00,22:32:00,6080,9,5603.2207,0
3377630,22:32:00,22:32:00,14654,10,5774.46,0
3377630,22:33:00,22:33:00,13567,11,6040.988,
3377630,22:33:00,22:33:00,6082,12,6493.7563,0
3377630,22:35:00,22:35:00,6085,13,7479.776,0
3377630,22:36:00,22:36:00,16271,14,8057.3076,0
3377630,22:37:00,22:37:00,16310,15,8551.513,0
3377630,22:38:00,22:38:00,16272,16,9190.758,0
3377630,22:39:00,22:39:00,16418,17,10017.836,0
3377630,22:40:00,22:40:00,16398,18,10518.858,0
3377630,22:41:00,22:41:00,16393,19,10876.254,0
3377630,22:42:00,22:42:00,16394,20,11307.047,0
3377630,22:42:00,22:42:00,16548,21,11798.653,0
3377630,22:45:00,22:45:00,5550,22,13547.464,0
3377630,22:46:00,22:46:00,5551,23,13805.562,0
3377630,22:46:00,22:46:00,5552,24,13966.176,0
3377630,22:47:00,22:47:00,5553,25,14522.382,0
3377630,22:47:00,22:47:00,4610,26,14584.52,0
3377630,22:49:00,22:49:00,5733,27,15266.559,
3360434,04:50:00,04:50:00,6049,1,0,
3360434,04:50:00,04:50:00,6052,2,320.14062,0
3360434,04:51:00,04:51:00,6053,3,495.17587,0
3360434,04:52:00,04:52:00,5858,4,883.3783,0
3360434,04:52:00,04:52:00,5859,5,1101.0769,0
3360434,04:53:00,04:53:00,5860,6,1518.9298,0
3360434,04:54:00,04:54:00,5863,7,1699.9343,0
3360434,04:54:00,04:54:00,5861,8,2074.9536,0
3360434,04:55:00,04:55:00,5864,9,2272.9536,0
3360434,04:56:00,04:56:00,5866,10,2733.9695,0
3360434,04:57:00,04:57:00,16113,11,2875.9856,
3360434,04:58:00,04:58:00,16419,20,3449.4077,0
3360434,04:59:00,04:59:00,16269,21,4276.2407,0
3360434,05:00:00,05:00:00,16311,22,4898.064,0
3360434,05:01:00,05:01:00,16270,23,5396.372,0
3360434,05:02:00,05:02:00,5875,24,5899.158,0
3360434,05:04:00,05:04:00,5877,25,6963.2915,0
3360434,05:05:00,05:05:00,5878,26,7424.9863,
3360434,05:05:00,05:05:00,5879,27,7680.548,0
3360434,05:05:00,05:05:00,5880,28,7836.756,0
3360434,05:05:00,05:05:00,5881,29,8092.924,0
3360434,05:06:00,05:06:00,5882,31,8358.925,0
3360434,05:07:00,05:07:00,16405,32,9169.805,0
3360434,05:07:00,05:07:00,5892,33,9776.618,0
3360434,05:08:00,05:08:00,5894,34,10220.801,0
3360434,05:09:00,05:09:00,5898,35,10828.046,0
3360434,05:11:00,05:11:00,13330,36,12172.712,
3360435,05:50:00,05:50:00,6049,1,0,
3360435,05:50:00,05:50:00,6052,2,320.14062,0
3360435,05:51:00,05:51:00,6053,3,495.17587,0
3360435,05:52:00,05:52:00,5858,4,883.3783,0
3360435,05:52:00,05:52:00,5859,5,1101.0769,0
3360435,05:53:00,05:53:00,5860,6,1518.9298,0
3360435,05:54:00,05:54:00,5863,7,1699.9343,0
3360435,05:54:00,05:54:00,5861,8,2074.9536,0
3360435,05:55:00,05:55:00,5864,9,2272.9536,0
3360435,05:56:00,05:56:00,5866,10,2733.9695,0
3360435,05:57:00,05:57:00,16113,11,2875.9856,
3360435,05:58:00,05:58:00,16419,20,3449.4077,0
3360435,05:59:00,05:59:00,16269,21,4276.2407,0
3360435,06:00:00,06:00:00,16311,22,4898.064,0
3360435,06:01:00,06:01:00,16270,23,5396.372,0
3360435,06:02:00,06:02:00,5875,24,5899.158,0
3360435,06:04:00,06:04:00,5877,25,6963.2915,0
3360435,06:05:00,06:05:00,5878,26,7424.9863,
3360435,06:05:00,06:05:00,5879,27,7680.548,0
3360435,06:05:00,06:05:00,5880,28,7836.756,0
3360435,06:05:00,06:05:00,5881,29,8092.924,0
3360435,06:06:00,06:06:00,5882,31,8358.925,0
3360435,06:07:00,06:07:00,16405,32,9169.805,0
3360435,06:07:00,06:07:00,5892,33,9776.618,0
3360435,06:08:00,06:08:00,5894,34,10220.801,0
3360435,06:09:00,06:09:00,5898,35,10828.046,0
3360435,06:11:00,06:11:00,13330,36,12172.712,
3360436,06:50:00,06:50:00,6049,1,0,
3360436,06:50:00,06:50:00,6052,2,320.14062,0
3360436,06:51:00,06:51:00,6053,3,495.17587,0
3360436,06:52:00,06:52:00,5858,4,883.3783,0
3360436,06:52:00,06:52:00,5859,5,1101.0769,0
3360436,06:53:00,06:53:00,5860,6,1518.9298,0
3360436,06:54:00,06:54:00,5863,7,1699.9343,0
3360436,06:54:00,06:54:00,5861,8,2074.9536,0
3360436,06:55:00,06:55:00,5864,9,2272.9536,0
3360436,06:56:00,06:56:00,5866,10,2733.9695,0
3360436,06:57:00,06:57:00,16113,11,2875.9856,
3360436,06:58:00,06:58:00,16419,20,3449.4077,0
3360436,06:59:00,06:59:00,16269,21,4276.2407,0
3360436,07:00:00,07:00:00,16311,22,4898.064,0
3360436,07:01:00,07:01:00,16270,23,5396.372,0
3360436,07:02:00,07:02:00,5875,24,5899.158,0
3360436,07:04:00,07:04:00,5877,25,6963.2915,0
3360436,07:05:00,07:05:00,5878,26,7424.9863,
3360436,07:05:00,07:05:00,5879,27,7680.548,0
3360436,07:05:00,07:05:00,5880,28,7836.756,0
3360436,07:05:00,07:05:00,5881,29,8092.924,0
3360436,07:06:00,07:06:00,5882,31,8358.925,0
3360436,07:07:00,07:07:00,16405,32,9169.805,0
3360436,07:07:00,07:07:00,5892,33,9776.618,0
3360436,07:08:00,07:08:00,5894,34,10220.801,0
3360436,07:09:00,07:09:00,5898,35,10828.046,0
3360436,07:11:00,07:11:00,13330,36,12172.712,
3360437,07:50:00,07:50:00,6049,1,0,
3360437,07:50:00,07:50:00,6052,2,320.14062,0
3360437,07:51:00,07:51:00,6053,3,495.17587,0
3360437,07:52:00,07:52:00,5858,4,883.3783,0
3360437,07:52:00,07:52:00,5859,5,1101.0769,0
3360437,07:53:00,07:53:00,5860,6,1518.9298,0
3360437,07:54:00,07:54:00,5863,7,1699.9343,0
3360437,07:54:00,07:54:00,5861,8,2074.9536,0
3360437,07:55:00,07:55:00,5864,9,2272.9536,0
3360437,07:56:00,07:56:00,5866,10,2733.9695,0
3360437,07:57:00,07:57:00,16113,11,2875.9856,
3360437,07:58:00,07:58:00,16419,20,3449.4077,0
3360437,07:59:00,07:59:00,16269,21,4276.2407,0
3360437,08:00:00,08:00:00,16311,22,4898.064,0
3360437,08:01:00,08:01:00,16270,23,5396.372,0
3360437,08:02:00,08:02:00,5875,24,5899.158,0
3360437,08:04:00,08:04:00,5877,25,6963.2915,0
3360437,08:05:00,08:05:00,5878,26,7424.9863,
3360437,08:05:00,08:05:00,5879,27,7680.548,0
3360437,08:05:00,08:05:00,5880,28,7836.756,0
3360437,08:05:00,08:05:00,5881,29,8092.924,0
3360437,08:06:00,08:06:00,5882,31,8358.925,0
3360437,08:07:00,08:07:00,16405,32,9169.805,0
3360437,08:07:00,08:07:00,5892,33,9776.618,0
3360437,08:08:00,08:08:00,5894,34,10220.801,0
3360437,08:09:00,08:09:00,5898,35,10828.046,0
3360437,08:11:00,08:11:00,13330,36,12172.712,
3360438,08:50:00,08:50:00,6049,1,0,
3360438,08:50:00,08:50:00,6052,2,320.14062,0
3360438,08:51:00,08:51:00,6053,3,495.17587,0
3360438,08:52:00,08:52:00,5858,4,883.3783,0
3360438,08:52:00,08:52:00,5859,5,1101.0769,0
3360438,08:53:00,08:53:00,5860,6,1518.9298,0
3360438,08:54:00,08:54:00,5863,7,1699.9343,0
3360438,08:54:00,08:54:00,5861,8,2074.9536,0
3360438,08:55:00,08:55:00,5864,9,2272.9536,0
3360438,08:56:00,08:56:00,5866,10,2733.9695,0
3360438,08:57:00,08:57:00,16113,11,2875.9856,
3360438,08:58:00,08:58:00,16419,20,3449.4077,0
3360438,08:59:00,08:59:00,16269,21,4276.2407,0
3360438,09:00:00,09:00:00,16311,22,4898.064,0
3360438,09:01:00,09:01:00,16270,23,5396.372,0
3360438,09:02:00,09:02:00,5875,24,5899.158,0
3360438,09:04:00,09:04:00,5877,25,6963.2915,0
3360438,09:05:00,09:05:00,5878,26,7424.9863,
3360438,09:05:00,09:05:00,5879,27,7680.548,0
3360438,09:05:00,09:05:00,5880,28,7836.756,0
3360438,09:05:00,09:05:00,5881,29,8092.924,0
3360438,09:06:00,09:06:00,5882,31,8358.925,0
3360438,09:07:00,09:07:00,16405,32,9169.805,0
3360438,09:07:00,09:07:00,5892,33,9776.618,0
3360438,09:08:00,09:08:00,5894,34,10220.801,0
3360438,09:09:00,09:09:00,5898,35,10828.046,0
3360438,09:11:00,09:11:00,13330,36,12172.712,
3360439,09:50:00,09:50:00,6049,1,0,
3360439,09:50:00,09:50:00,6052,2,320.14062,0
3360439,09:51:00,09:51:00,6053,3,495.17587,0
3360439,09:52:00,09:52:00,5858,4,883.3783,0
3360439,09:52:00,09:52:00,5859,5,1101.0769,0
3360439,09:53:00,09:53:00,5860,6,1518.9298,0
3360439,09:54:00,09:54:00,5863,7,1699.9343,0
3360439,09:54:00,09:54:00,5861,8,2074.9536,0
3360439,09:55:00,09:55:00,5864,9,2272.9536,0
3360439,09:56:00,09:56:00,5866,10,2733.9695,0
3360439,09:57:00,09:57:00,16113,11,2875.9856,
3360439,09:58:00,09:58:00,16419,20,3449.4077,0
3360439,09:59:00,09:59:00,16269,21,4276.2407,0
3360439,10:00:00,10:00:00,16311,22,4898.064,0
3360439,10:01:00,10:01:00,16270,23,5396.372,0
3360439,10:02:00,10:02:00,5875,24,5899.158,0
3360439,10:04:00,10:04:00,5877,25,6963.2915,0
3360439,10:05:00,10:05:00,5878,26,7424.9863,
3360439,10:05:00,10:05:00,5879,27,7680.548,0
3360439,10:05:00,10:05:00,5880,28,7836.756,0
3360439,10:05:00,10:05:00,5881,29,8092.924,0
3360439,10:06:00,10:06:00,5882,31,8358.925,0
3360439,10:07:00,10:07:00,16405,32,9169.805,0
3360439,10:07:00,10:07:00,5892,33,9776.618,0
3360439,10:08:00,10:08:00,5894,34,10220.801,0
3360439,10:09:00,10:09:00,5898,35,10828.046,0
3360439,10:11:00,10:11:00,13330,36,12172.712,
3360440,10:50:00,10:50:00,6049,1,0,
3360440,10:50:00,10:50:00,6052,2,320.14062,0
3360440,10:51:00,10:51:00,6053,3,495.17587,0
3360440,10:52:00,10:52:00,5858,4,883.3783,0
3360440,10:52:00,10:52:00,5859,5,1101.0769,0
3360440,10:53:00,10:53:00,5860,6,1518.9298,0
3360440,10:54:00,10:54:00,5863,7,1699.9343,0
3360440,10:54:00,10:54:00,5861,8,2074.9536,0
3360440,10:55:00,10:55:00,5864,9,2272.9536,0
3360440,10:56:00,10:56:00,5866,10,2733.9695,0
3360440,10:57:00,10:57:00,16113,11,2875.9856,
3360440,10:58:00,10:58:00,16419,20,3449.4077,0
3360440,10:59:00,10:59:00,16269,21,4276.2407,0
3360440,11:00:00,11:00:00,16311,22,4898.064,0
3360440,11:01:00,11:01:00,16270,23,5396.372,0
3360440,11:02:00,11:02:00,5875,24,5899.158,0
3360440,11:04:00,11:04:00,5877,25,6963.2915,0
3360440,11:05:00,11:05:00,5878,26,7424.9863,
3360440,11:05:00,11:05:00,5879,27,7680.548,0
3360440,11:05:00,11:05:00,5880,28,7836.756,0
3360440,11:05:00,11:05:00,5881,29,8092.924,0
3360440,11:06:00,11:06:00,5882,31,8358.925,0
3360440,11:07:00,11:07:00,16405,32,9169.805,0
3360440,11:07:00,11:07:00,5892,33,9776.618,0
3360440,11:08:00,11:08:00,5894,34,10220.801,0
3360440,11:09:00,11:09:00,5898,35,10828.046,0
3360440,11:11:00,11:11:00,13330,36,12172.712,
3360442,12:50:00,12:50:00,6049,1,0,
3360442,12:50:00,12:50:00,6052,2,320.14062,0
3360442,12:51:00,12:51:00,6053,3,495.17587,0
3360442,12:52:00,12:52:00,5858,4,883.3783,0
3360442,12:52:00,12:52:00,5859,5,1101.0769,0
3360442,12:53:00,12:53:00,5860,6,1518.9298,0
3360442,12:54:00,12:54:00,5863,7,1699.9343,0
3360442,12:54:00,12:54:00,5861,8,2074.9536,0
3360442,12:55:00,12:55:00,5864,9,2272.9536,0
3360442,12:56:00,12:56:00,5866,10,2733.9695,0
3360442,12:57:00,12:57:00,16113,11,2875.9856,
3360442,12:58:00,12:58:00,16419,20,3449.4077,0
3360442,12:59:00,12:59:00,16269,21,4276.2407,0
3360442,13:00:00,13:00:00,16311,22,4898.064,0
3360442,13:01:00,13:01:00,16270,23,5396.372,0
3360442,13:02:00,13:02:00,5875,24,5899.158,0
3360442,13:04:00,13:04:00,5877,25,6963.2915,0
3360442,13:05:00,13:05:00,5878,26,7424.9863,
3360442,13:05:00,13:05:00,5879,27,7680.548,0
3360442,13:05:00,13:05:00,5880,28,7836.756,0
3360442,13:05:00,13:05:00,5881,29,8092.924,0
3360442,13:06:00,13:06:00,5882,31,8358.925,0
3360442,13:07:00,13:07:00,16405,32,9169.805,0
3360442,13:07:00,13:07:00,5892,33,9776.618,0
3360442,13:08:00,13:08:00,5894,34,10220.801,0
3360442,13:09:00,13:09:00,5898,35,10828.046,0
3360442,13:11:00,13:11:00,13330,36,12172.712,
3360443,13:50:00,13:50:00,6049,1,0,
3360443,13:50:00,13:50:00,6052,2,320.14062,0
3360443,13:51:00,13:51:00,6053,3,495.17587,0
3360443,13:52:00,13:52:00,5858,4,883.3783,0
3360443,13:52:00,13:52:00,5859,5,1101.0769,0
3360443,13:53:00,13:53:00,5860,6,1518.9298,0
3360443,13:54:00,13:54:00,5863,7,1699.9343,0
3360443,13:54:00,13:54:00,5861,8,2074.9536,0
3360443,13:55:00,13:55:00,5864,9,2272.9536,0
3360443,13:56:00,13:56:00,5866,10,2733.9695,0
3360443,13:57:00,13:57:00,16113,11,2875.9856,
3360443,13:58:00,13:58:00,16419,20,3449.4077,0
3360443,13:59:00,13:59:00,16269,21,4276.2407,0
3360443,14:00:00,14:00:00,16311,22,4898.064,0
3360443,14:01:00,14:01:00,16270,23,5396.372,0
3360443,14:02:00,14:02:00,5875,24,5899.158,0
3360443,14:04:00,14:04:00,5877,25,6963.2915,0
3360443,14:05:00,14:05:00,5878,26,7424.9863,
3360443,14:05:00,14:05:00,5879,27,7680.548,0
3360443,14:05:00,14:05:00,5880,28,7836.756,0
3360443,14:05:00,14:05:00,5881,29,8092.924,0
3360443,14:06:00,14:06:00,5882,31,8358.925,0
3360443,14:07:00,14:07:00,16405,32,9169.805,0
3360443,14:07:00,14:07:00,5892,33,9776.618,0
3360443,14:08:00,14:08:00,5894,34,10220.801,0
3360443,14:09:00,14:09:00,5898,35,10828.046,0
3360443,14:11:00,14:11:00,13330,36,12172.712,
3360445,15:50:00,15:50:00,6049,1,0,
3360445,15:50:00,15:50:00,6052,2,320.14062,0
3360445,15:51:00,15:51:00,6053,3,495.17587,0
3360445,15:52:00,15:52:00,5858,4,883.3783,0
3360445,15:52:00,15:52:00,5859,5,1101.0769,0
3360445,15:53:00,15:53:00,5860,6,1518.9298,0
3360445,15:54:00,15:54:00,5863,7,1699.9343,0
3360445,15:54:00,15:54:00,5861,8,2074.9536,0
3360445,15:55:00,15:55:00,5864,9,2272.9536,0
3360445,15:56:00,15:56:00,5866,10,2733.9695,0
3360445,15:57:00,15:57:00,16113,11,2875.9856,
3360445,15:58:00,15:58:00,16419,20,3449.4077,0
3360445,15:59:00,15:59:00,16269,21,4276.2407,0
3360445,16:00:00,16:00:00,16311,22,4898.064,0
3360445,16:01:00,16:01:00,16270,23,5396.372,0
3360445,16:02:00,16:02:00,5875,24,5899.158,0
3360445,16:04:00,16:04:00,5877,25,6963.2915,0
3360445,16:05:00,16:05:00,5878,26,7424.9863,
3360445,16:05:00,16:05:00,5879,27,7680.548,0
3360445,16:05:00,16:05:00,5880,28,7836.756,0
3360445,16:05:00,16:05:00,5881,29,8092.924,0
3360445,16:06:00,16:06:00,5882,31,8358.925,0
3360445,16:07:00,16:07:00,16405,32,9169.805,0
3360445,16:07:00,16:07:00,5892,33,9776.618,0
3360445,16:08:00,16:08:00,5894,34,10220.801,0
3360445,16:09:00,16:09:00,5898,35,10828.046,0
3360445,16:11:00,16:11:00,13330,36,12172.712,
3360446,16:50:00,16:50:00,6049,1,0,
3360446,16:50:00,16:50:00,6052,2,320.14062,0
3360446,16:51:00,16:51:00,6053,3,495.17587,0
3360446,16:52:00,16:52:00,5858,4,883.3783,0
3360446,16:52:00,16:52:00,5859,5,1101.0769,0
3360446,16:53:00,16:53:00,5860,6,1518.9298,0
3360446,16:54:00,16:54:00,5863,7,1699.9343,0
3360446,16:54:00,16:54:00,5861,8,2074.9536,0
3360446,16:55:00,16:55:00,5864,9,2272.9536,0
3360446,16:56:00,16:56:00,5866,10,2733.9695,0
3360446,16:57:00,16:57:00,16113,11,2875.9856,
3360446,16:58:00,16:58:00,16419,20,3449.4077,0
3360446,16:59:00,16:59:00,16269,21,4276.2407,0
3360446,17:00:00,17:00:00,16311,22,4898.064,0
3360446,17:01:00,17:01:00,16270,23,5396.372,0
3360446,17:02:00,17:02:00,5875,24,5899.158,0
3360446,17:04:00,17:04:00,5877,25,6963.2915,0
3360446,17:05:00,17:05:00,5878,26,7424.9863,
3360446,17:05:00,17:05:00,5879,27,7680.548,0
3360446,17:05:00,17:05:00,5880,28,7836.756,0
3360446,17:05:00,17:05:00,5881,29,8092.924,0
3360446,17:06:00,17:06:00,5882,31,8358.925,0
3360446,17:07:00,17:07:00,16405,32,9169.805,0
3360446,17:07:00,17:07:00,5892,33,9776.618,0
3360446,17:08:00,17:08:00,5894,34,10220.801,0
3360446,17:09:00,17:09:00,5898,35,10828.046,0
3360446,17:11:00,17:11:00,13330,36,12172.712,
3360449,19:50:00,19:50:00,6049,1,0,
3360449,19:50:00,19:50:00,6052,2,320.14062,0
3360449,19:51:00,19:51:00,6053,3,495.17587,0
3360449,19:52:00,19:52:00,5858,4,883.3783,0
3360449,19:52:00,19:52:00,5859,5,1101.0769,0
3360449,19:53:00,19:53:00,5860,6,1518.9298,0
3360449,19:54:00,19:54:00,5863,7,1699.9343,0
3360449,19:54:00,19:54:00,5861,8,2074.9536,0
3360449,19:55:00,19:55:00,5864,9,2272.9536,0
3360449,19:56:00,19:56:00,5866,10,2733.9695,0
3360449,19:57:00,19:57:00,16113,11,2875.9856,
3360449,19:58:00,19:58:00,16419,20,3449.4077,0
3360449,19:59:00,19:59:00,16269,21,4276.2407,0
3360449,20:00:00,20:00:00,16311,22,4898.064,0
3360449,20:01:00,20:01:00,16270,23,5396.372,0
3360449,20:02:00,20:02:00,5875,24,5899.158,0
3360449,20:04:00,20:04:00,5877,25,6963.2915,0
3360449,20:05:00,20:05:00,5878,26,7424.9863,
3360449,20:05:00,20:05:00,5879,27,7680.548,0
3360449,20:05:00,20:05:00,5880,28,7836.756,0
3360449,20:05:00,20:05:00,5881,29,8092.924,0
3360449,20:06:00,20:06:00,5882,31,8358.925,0
3360449,20:07:00,20:07:00,16405,32,9169.805,0
3360449,20:07:00,20:07:00,5892,33,9776.618,0
3360449,20:08:00,20:08:00,5894,34,10220.801,0
3360449,20:09:00,20:09:00,5898,35,10828.046,0
3360449,20:11:00,20:11:00,13330,36,12172.712,
3360450,20:50:00,20:50:00,6049,1,0,
3360450,20:50:00,20:50:00,6052,2,320.14062,0
3360450,20:51:00,20:51:00,6053,3,495.17587,0
3360450,20:52:00,20:52:00,5858,4,883.3783,0
3360450,20:52:00,20:52:00,5859,5,1101.0769,0
3360450,20:53:00,20:53:00,5860,6,1518.9298,0
3360450,20:54:00,20:54:00,5863,7,1699.9343,0
3360450,20:54:00,20:54:00,5861,8,2074.9536,0
3360450,20:55:00,20:55:00,5864,9,2272.9536,0
3360450,20:56:00,20:56:00,5866,10,2733.9695,0
3360450,20:57:00,20:57:00,16113,11,2875.9856,
3360450,20:58:00,20:58:00,16419,20,3449.4077,0
3360450,20:59:00,20:59:00,16269,21,4276.2407,0
3360450,21:00:00,21:00:00,16311,22,4898.064,0
3360450,21:01:00,21:01:00,16270,23,5396.372,0
3360450,21:02:00,21:02:00,5875,24,5899.158,0
3360450,21:04:00,21:04:00,5877,25,6963.2915,0
3360450,21:05:00,21:05:00,5878,26,7424.9863,
3360450,21:05:00,21:05:00,5879,27,7680.548,0
3360450,21:05:00,21:05:00,5880,28,7836.756,0
3360450,21:05:00,21:05:00,5881,29,8092.924,0
3360450,21:06:00,21:06:00,5882,31,8358.925,0
3360450,21:07:00,21:07:00,16405,32,9169.805,0
3360450,21:07:00,21:07:00,5892,33,9776.618,0
3360450,21:08:00,21:08:00,5894,34,10220.801,0
3360450,21:09:00,21:09:00,5898,35,10828.046,0
3360450,21:11:00,21:11:00,13330,36,12172.712,
3360452,22:50:00,22:50:00,6049,1,0,
3360452,22:50:00,22:50:00,6052,2,320.14062,0
3360452,22:51:00,22:51:00,6053,3,495.17587,0
3360452,22:52:00,22:52:00,5858,4,883.3783,0
3360452,22:52:00,22:52:00,5859,5,1101.0769,0
3360452,22:53:00,22:53:00,5860,6,1518.9298,0
3360452,22:54:00,22:54:00,5863,7,1699.9343,0
3360452,22:54:00,22:54:00,5861,8,2074.9536,0
3360452,22:55:00,22:55:00,5864,9,2272.9536,0
3360452,22:56:00,22:56:00,5866,10,2733.9695,0
3360452,22:57:00,22:57:00,16113,11,2875.9856,
3360452,22:58:00,22:58:00,16419,20,3449.4077,0
3360452,22:59:00,22:59:00,16269,21,4276.2407,0
3360452,23:00:00,23:00:00,16311,22,4898.064,0
3360452,23:01:00,23:01:00,16270,23,5396.372,0
3360452,23:02:00,23:02:00,5875,24,5899.158,0
3360452,23:04:00,23:04:00,5877,25,6963.2915,0
3360452,23:05:00,23:05:00,5878,26,7424.9863,
3360452,23:05:00,23:05:00,5879,27,7680.548,0
3360452,23:05:00,23:05:00,5880,28,7836.756,0
3360452,23:05:00,23:05:00,5881,29,8092.924,0
3360452,23:06:00,23:06:00,5882,31,8358.925,0
3360452,23:07:00,23:07:00,16405,32,9169.805,0
3360452,23:07:00,23:07:00,5892,33,9776.618,0
3360452,23:08:00,23:08:00,5894,34,10220.801,0
3360452,23:09:00,23:09:00,5898,35,10828.046,0
3360452,23:11:00,23:11:00,13330,36,12172.712,
3360453,23:50:00,23:50:00,6049,1,0,
3360453,23:50:00,23:50:00,6052,2,320.14062,0
3360453,23:51:00,23:51:00,6053,3,495.17587,0
3360453,23:52:00,23:52:00,5858,4,883.3783,0
3360453,23:52:00,23:52:00,5859,5,1101.0769,0
3360453,23:53:00,23:53:00,5860,6,1518.9298,0
3360453,23:54:00,23:54:00,5863,7,1699.9343,0
3360453,23:54:00,23:54:00,5861,8,2074.9536,0
3360453,23:55:00,23:55:00,5864,9,2272.9536,0
3360453,23:56:00,23:56:00,5866,10,2733.9695,0
3360453,23:57:00,23:57:00,16113,11,2875.9856,
3360453,23:58:00,23:58:00,16419,20,3449.4077,0
3360453,23:59:00,23:59:00,16269,21,4276.2407,0
3360453,24:00:00,24:00:00,16311,22,4898.064,0
3360453,24:01:00,24:01:00,16270,23,5396.372,0
3360453,24:02:00,24:02:00,5875,24,5899.158,0
3360453,24:04:00,24:04:00,5877,25,6963.2915,0
3360453,24:05:00,24:05:00,5878,26,7424.9863,
3360453,24:05:00,24:05:00,5879,27,7680.548,0
3360453,24:05:00,24:05:00,5880,28,7836.756,0
3360453,24:05:00,24:05:00,5881,29,8092.924,0
3360453,24:06:00,24:06:00,5882,31,8358.925,0
3360453,24:07:00,24:07:00,16405,32,9169.805,0
3360453,24:07:00,24:07:00,5892,33,9776.618,0
3360453,24:08:00,24:08:00,5894,34,10220.801,0
3360453,24:09:00,24:09:00,5898,35,10828.046,0
3360453,24:11:00,24:11:00,13330,36,12172.712,
3360454,24:53:00,24:53:00,16410,30,0,
3360454,24:53:00,24:53:00,5882,31,466.65448,0
3360454,24:54:00,24:54:00,16405,32,1277.5342,0
3360454,24:55:00,24:55:00,5892,33,1884.347,0
3360454,24:55:00,24:55:00,5894,34,2328.53,0
3360454,24:56:00,24:56:00,5898,35,2935.775,0
3360454,24:58:00,24:58:00,13330,36,4280.4414,
3360455,05:20:00,05:20:00,5733,12,0,
3360455,05:20:00,05:20:00,5734,13,501.8645,0
3360455,05:21:00,05:21:00,5735,14,965.8548,0
3360455,05:22:00,05:22:00,16501,15,1301.4419,0
3360455,05:24:00,05:24:00,16390,16,2715.298,0
3360455,05:26:00,05:26:00,16391,17,3816.05,0
3360455,05:27:00,05:27:00,16392,18,4207.4077,0
3360455,05:28:00,05:28:00,16549,19,4636.517,0
3360455,05:28:00,05:28:00,16419,20,5141.667,0
3360455,05:30:00,05:30:00,16269,21,5968.4995,0
3360455,05:31:00,05:31:00,16311,22,6590.3228,0
3360455,05:32:00,05:32:00,16270,23,7088.631,0
3360455,05:33:00,05:33:00,5875,24,7591.4175,0
3360455,05:35:00,05:35:00,5877,25,8655.551,0
3360455,05:36:00,05:36:00,5878,26,9117.245,
3360455,05:36:00,05:36:00,5879,27,9372.807,0
3360455,05:36:00,05:36:00,5880,28,9529.015,0
3360455,05:36:00,05:36:00,5881,29,9785.183,0
3360455,05:37:00,05:37:00,5882,31,10051.185,0
3360455,05:38:00,05:38:00,16405,32,10862.063,0
3360455,05:38:00,05:38:00,5892,33,11468.877,0
3360455,05:39:00,05:39:00,5894,34,11913.06,0
3360455,05:40:00,05:40:00,5898,35,12520.305,0
3360455,05:42:00,05:42:00,13330,36,13864.971,
3360456,06:20:00,06:20:00,5733,12,0,
3360456,06:20:00,06:20:00,5734,13,501.8645,0
3360456,06:21:00,06:21:00,5735,14,965.8548,0
3360456,06:22:00,06:22:00,16501,15,1301.4419,0
3360456,06:24:00,06:24:00,16390,16,2715.298,0
3360456,06:26:00,06:26:00,16391,17,3816.05,0
3360456,06:27:00,06:27:00,16392,18,4207.4077,0
3360456,06:28:00,06:28:00,16549,19,4636.517,0
3360456,06:28:00,06:28:00,16419,20,5141.667,0
3360456,06:30:00,06:30:00,16269,21,5968.4995,0
3360456,06:31:00,06:31:00,16311,22,6590.3228,0
3360456,06:32:00,06:32:00,16270,23,7088.631,0
3360456,06:33:00,06:33:00,5875,24,7591.4175,0
3360456,06:35:00,06:35:00,5877,25,8655.551,0
3360456,06:36:00,06:36:00,5878,26,9117.245,
3360456,06:36:00,06:36:00,5879,27,9372.807,0
3360456,06:36:00,06:36:00,5880,28,9529.015,0
3360456,06:36:00,06:36:00,5881,29,9785.183,0
3360456,06:37:00,06:37:00,5882,31,10051.185,0
3360456,06:38:00,06:38:00,16405,32,10862.063,0
3360456,06:38:00,06:38:00,5892,33,11468.877,0
3360456,06:39:00,06:39:00,5894,34,11913.06,0
3360456,06:40:00,06:40:00,5898,35,12520.305,0
3360456,06:42:00,06:42:00,13330,36,13864.971,
3360457,07:20:00,07:20:00,5733,12,0,
3360457,07:20:00,07:20:00,5734,13,501.8645,0
3360457,07:21:00,07:21:00,5735,14,965.8548,0
3360457,07:22:00,07:22:00,16501,15,1301.4419,0
3360457,07:24:00,07:24:00,16390,16,2715.298,0
3360457,07:26:00,07:26:00,16391,17,3816.05,0
3360457,07:27:00,07:27:00,16392,18,4207.4077,0
3360457,07:28:00,07:28:00,16549,19,4636.517,0
3360457,07:28:00,07:28:00,16419,20,5141.667,0
3360457,07:30:00,07:30:00,16269,21,5968.4995,0
3360457,07:31:00,07:31:00,16311,22,6590.3228,0
3360457,07:32:00,07:32:00,16270,23,7088.631,0
3360457,07:33:00,07:33:00,5875,24,7591.4175,0
3360457,07:35:00,07:35:00,5877,25,8655.551,0
3360457,07:36:00,07:36:00,5878,26,9117.245,
3360457,07:36:00,07:36:00,5879,27,9372.807,0
3360457,07:36:00,07:36:00,5880,28,9529.015,0
3360457,07:36:00,07:36:00,5881,29,9785.183,0
3360457,07:37:00,07:37:00,5882,31,10051.185,0
3360457,07:38:00,07:38:00,16405,32,10862.063,0
3360457,07:38:00,07:38:00,5892,33,11468.877,0
3360457,07:39:00,07:39:00,5894,34,11913.06,0
3360457,07:40:00,07:40:00,5898,35,12520.305,0
3360457,07:42:00,07:42:00,13330,36,13864.971,
3360458,08:20:00,08:20:00,5733,12,0,
3360458,08:20:00,08:20:00,5734,13,501.8645,0
3360458,08:21:00,08:21:00,5735,14,965.8548,0
3360458,08:22:00,08:22:00,16501,15,1301.4419,0
3360458,08:24:00,08:24:00,16390,16,2715.298,0
3360458,08:26:00,08:26:00,16391,17,3816.05,0
3360458,08:27:00,08:27:00,16392,18,4207.4077,0
3360458,08:28:00,08:28:00,16549,19,4636.517,0
3360458,08:28:00,08:28:00,16419,20,5141.667,0
3360458,08:30:00,08:30:00,16269,21,5968.4995,0
3360458,08:31:00,08:31:00,16311,22,6590.3228,0
3360458,08:32:00,08:32:00,16270,23,7088.631,0
3360458,08:33:00,08:33:00,5875,24,7591.4175,0
3360458,08:35:00,08:35:00,5877,25,8655.551,0
3360458,08:36:00,08:36:00,5878,26,9117.245,
3360458,08:36:00,08:36:00,5879,27,9372.807,0
3360458,08:36:00,08:36:00,5880,28,9529.015,0
3360458,08:36:00,08:36:00,5881,29,9785.183,0
3360458,08:37:00,08:37:00,5882,31,10051.185,0
3360458,08:38:00,08:38:00,16405,32,10862.063,0
3360458,08:38:00,08:38:00,5892,33,11468.877,0
3360458,08:39:00,08:39:00,5894,34,11913.06,0
3360458,08:40:00,08:40:00,5898,35,12520.305,0
3360458,08:42:00,08:42:00,13330,36,13864.971,
3360459,09:20:00,09:20:00,5733,12,0,
3360459,09:20:00,09:20:00,5734,13,501.8645,0
3360459,09:21:00,09:21:00,5735,14,965.8548,0
3360459,09:22:00,09:22:00,16501,15,1301.4419,0
3360459,09:24:00,09:24:00,16390,16,2715.298,0
3360459,09:26:00,09:26:00,16391,17,3816.05,0
3360459,09:27:00,09:27:00,16392,18,4207.4077,0
3360459,09:28:00,09:28:00,16549,19,4636.517,0
3360459,09:28:00,09:28:00,16419,20,5141.667,0
3360459,09:30:00,09:30:00,16269,21,5968.4995,0
3360459,09:31:00,09:31:00,16311,22,6590.3228,0
3360459,09:32:00,09:32:00,16270,23,7088.631,0
3360459,09:33:00,09:33:00,5875,24,7591.4175,0
3360459,09:35:00,09:35:00,5877,25,8655.551,0
3360459,09:36:00,09:36:00,5878,26,9117.245,
3360459,09:36:00,09:36:00,5879,27,9372.807,0
3360459,09:36:00,09:36:00,5880,28,9529.015,0
3360459,09:36:00,09:36:00,5881,29,9785.183,0
3360459,09:37:00,09:37:00,5882,31,10051.185,0
3360459,09:38:00,09:38:00,16405,32,10862.063,0
3360459,09:38:00,09:38:00,5892,33,11468.877,0
3360459,09:39:00,09:39:00,5894,34,11913.06,0
3360459,09:40:00,09:40:00,5898,35,12520.305,0
3360459,09:42:00,09:42:00,13330,36,13864.971,
3360460,10:20:00,10:20:00,5733,12,0,
3360460,10:20:00,10:20:00,5734,13,501.8645,0
3360460,10:21:00,10:21:00,5735,14,965.8548,0
3360460,10:22:00,10:22:00,16501,15,1301.4419,0
3360460,10:24:00,10:24:00,16390,16,2715.298,0
3360460,10:26:00,10:26:00,16391,17,3816.05,0
3360460,10:27:00,10:27:00,16392,18,4207.4077,0
3360460,10:28:00,10:28:00,16549,19,4636.517,0
3360460,10:28:00,10:28:00,16419,20,5141.667,0
3360460,10:30:00,10:30:00,16269,21,5968.4995,0
3360460,10:31:00,10:31:00,16311,22,6590.3228,0
3360460,10:32:00,10:32:00,16270,23,7088.631,0
3360460,10:33:00,10:33:00,5875,24,7591.4175,0
3360460,10:35:00,10:35:00,5877,25,8655.551,0
3360460,10:36:00,10:36:00,5878,26,9117.245,
3360460,10:36:00,10:36:00,5879,27,9372.807,0
3360460,10:36:00,10:36:00,5880,28,9529.015,0
3360460,10:36:00,10:36:00,5881,29,9785.183,0
3360460,10:37:00,10:37:00,5882,31,10051.185,0
3360460,10:38:00,10:38:00,16405,32,10862.063,0
3360460,10:38:00,10:38:00,5892,33,11468.877,0
3360460,10:39:00,10:39:00,5894,34,11913.06,0
3360460,10:40:00,10:40:00,5898,35,12520.305,0
3360460,10:42:00,10:42:00,13330,36,13864.971,
3360461,11:20:00,11:20:00,5733,12,0,
3360461,11:20:00,11:20:00,5734,13,501.8645,0
3360461,11:21:00,11:21:00,5735,14,965.8548,0
3360461,11:22:00,11:22:00,16501,15,1301.4419,0
3360461,11:24:00,11:24:00,16390,16,2715.298,0
3360461,11:26:00,11:26:00,16391,17,3816.05,0
3360461,11:27:00,11:27:00,16392,18,4207.4077,0
3360461,11:28:00,11:28:00,16549,19,4636.517,0
3360461,11:28:00,11:28:00,16419,20,5141.667,0
3360461,11:30:00,11:30:00,16269,21,5968.4995,0
3360461,11:31:00,11:31:00,16311,22,6590.3228,0
3360461,11:32:00,11:32:00,16270,23,7088.631,0
3360461,11:33:00,11:33:00,5875,24,7591.4175,0
3360461,11:35:00,11:35:00,5877,25,8655.551,0
3360461,11:36:00,11:36:00,5878,26,9117.245,
3360461,11:36:00,11:36:00,5879,27,9372.807,0
3360461,11:36:00,11:36:00,5880,28,9529.015,0
3360461,11:36:00,11:36:00,5881,29,9785.183,0
3360461,11:37:00,11:37:00,5882,31,10051.185,0
3360461,11:38:00,11:38:00,16405,32,10862.063,0
3360461,11:38:00,11:38:00,5892,33,11468.877,0
3360461,11:39:00,11:39:00,5894,34,11913.06,0
3360461,11:40:00,11:40:00,5898,35,12520.305,0
3360461,11:42:00,11:42:00,13330,36,13864.971,
3360462,12:20:00,12:20:00,5733,12,0,
3360462,12:20:00,12:20:00,5734,13,501.8645,0
3360462,12:21:00,12:21:00,5735,14,965.8548,0
3360462,12:22:00,12:22:00,16501,15,1301.4419,0
3360462,12:24:00,12:24:00,16390,16,2715.298,0
3360462,12:26:00,12:26:00,16391,17,3816.05,0
3360462,12:27:00,12:27:00,16392,18,4207.4077,0
3360462,12:28:00,12:28:00,16549,19,4636.517,0
3360462,12:28:00,12:28:00,16419,20,5141.667,0
3360462,12:30:00,12:30:00,16269,21,5968.4995,0
3360462,12:31:00,12:31:00,16311,22,6590.3228,0
3360462,12:32:00,12:32:00,16270,23,7088.631,0
3360462,12:33:00,12:33:00,5875,24,7591.4175,0
3360462,12:35:00,12:35:00,5877,25,8655.551,0
3360462,12:36:00,12:36:00,5878,26,9117.245,
3360462,12:36:00,12:36:00,5879,27,9372.807,0
3360462,12:36:00,12:36:00,5880,28,9529.015,0
3360462,12:36:00,12:36:00,5881,29,9785.183,0
3360462,12:37:00,12:37:00,5882,31,10051.185,0
3360462,12:38:00,12:38:00,16405,32,10862.063,0
3360462,12:38:00,12:38:00,5892,33,11468.877,0
3360462,12:39:00,12:39:00,5894,34,11913.06,0
3360462,12:40:00,12:40:00,5898,35,12520.305,0
3360462,12:42:00,12:42:00,13330,36,13864.971,
3360463,15:20:00,15:20:00,5733,12,0,
3360463,15:20:00,15:20:00,5734,13,501.8645,0
3360463,15:21:00,15:21:00,5735,14,965.8548,0
3360463,15:22:00,15:22:00,16501,15,1301.4419,0
3360463,15:24:00,15:24:00,16390,16,2715.298,0
3360463,15:26:00,15:26:00,16391,17,3816.05,0
3360463,15:27:00,15:27:00,16392,18,4207.4077,0
3360463,15:28:00,15:28:00,16549,19,4636.517,0
3360463,15:28:00,15:28:00,16419,20,5141.667,0
3360463,15:30:00,15:30:00,16269,21,5968.4995,0
3360463,15:31:00,15:31:00,16311,22,6590.3228,0
3360463,15:32:00,15:32:00,16270,23,7088.631,0
3360463,15:33:00,15:33:00,5875,24,7591.4175,0
3360463,15:35:00,15:35:00,5877,25,8655.551,0
3360463,15:36:00,15:36:00,5878,26,9117.245,
3360463,15:36:00,15:36:00,5879,27,9372.807,0
3360463,15:36:00,15:36:00,5880,28,9529.015,0
3360463,15:36:00,15:36:00,5881,29,9785.183,0
3360463,15:37:00,15:37:00,5882,31,10051.185,0
3360463,15:38:00,15:38:00,16405,32,10862.063,0
3360463,15:38:00,15:38:00,5892,33,11468.877,0
3360463,15:39:00,15:39:00,5894,34,11913.06,0
3360463,15:40:00,15:40:00,5898,35,12520.305,0
3360463,15:42:00,15:42:00,13330,36,13864.971,
3360464,16:20:00,16:20:00,5733,12,0,
3360464,16:20:00,16:20:00,5734,13,501.8645,0
3360464,16:21:00,16:21:00,5735,14,965.8548,0
3360464,16:22:00,16:22:00,16501,15,1301.4419,0
3360464,16:24:00,16:24:00,16390,16,2715.298,0
3360464,16:26:00,16:26:00,16391,17,3816.05,0
3360464,16:27:00,16:27:00,16392,18,4207.4077,0
3360464,16:28:00,16:28:00,16549,19,4636.517,0
3360464,16:28:00,16:28:00,16419,20,5141.667,0
3360464,16:30:00,16:30:00,16269,21,5968.4995,0
3360464,16:31:00,16:31:00,16311,22,6590.3228,0
3360464,16:32:00,16:32:00,16270,23,7088.631,0
3360464,16:33:00,16:33:00,5875,24,7591.4175,0
3360464,16:35:00,16:35:00,5877,25,8655.551,0
3360464,16:36:00,16:36:00,5878,26,9117.245,
3360464,16:36:00,16:36:00,5879,27,9372.807,0
3360464,16:36:00,16:36:00,5880,28,9529.015,0
3360464,16:36:00,16:36:00,5881,29,9785.183,0
3360464,16:37:00,16:37:00,5882,31,10051.185,0
3360464,16:38:00,16:38:00,16405,32,10862.063,0
3360464,16:38:00,16:38:00,5892,33,11468.877,0
3360464,16:39:00,16:39:00,5894,34,11913.06,0
3360464,16:40:00,16:40:00,5898,35,12520.305,0
3360464,16:42:00,16:42:00,13330,36,13864.971,
3360465,17:20:00,17:20:00,5733,12,0,
3360465,17:20:00,17:20:00,5734,13,501.8645,0
3360465,17:21:00,17:21:00,5735,14,965.8548,0
3360465,17:22:00,17:22:00,16501,15,1301.4419,0
3360465,17:24:00,17:24:00,16390,16,2715.298,0
3360465,17:26:00,17:26:00,16391,17,3816.05,0
3360465,17:27:00,17:27:00,16392,18,4207.4077,0
3360465,17:28:00,17:28:00,16549,19,4636.517,0
3360465,17:28:00,17:28:00,16419,20,5141.667,0
3360465,17:30:00,17:30:00,16269,21,5968.4995,0
3360465,17:31:00,17:31:00,16311,22,6590.3228,0
3360465,17:32:00,17:32:00,16270,23,7088.631,0
3360465,17:33:00,17:33:00,5875,24,7591.4175,0
3360465,17:35:00,17:35:00,5877,25,8655.551,0
3360465,17:36:00,17:36:00,5878,26,9117.245,
3360465,17:36:00,17:36:00,5879,27,9372.807,0
3360465,17:36:00,17:36:00,5880,28,9529.015,0
3360465,17:36:00,17:36:00,5881,29,9785.183,0
3360465,17:37:00,17:37:00,5882,31,10051.185,0
3360465,17:38:00,17:38:00,16405,32,10862.063,0
3360465,17:38:00,17:38:00,5892,33,11468.877,0
3360465,17:39:00,17:39:00,5894,34,11913.06,0
3360465,17:40:00,17:40:00,5898,35,12520.305,0
3360465,17:42:00,17:42:00,13330,36,13864.971,
3360466,18:20:00,18:20:00,5733,12,0,
3360466,18:20:00,18:20:00,5734,13,501.8645,0
3360466,18:21:00,18:21:00,5735,14,965.8548,0
3360466,18:22:00,18:22:00,16501,15,1301.4419,0
3360466,18:24:00,18:24:00,16390,16,2715.298,0
3360466,18:26:00,18:26:00,16391,17,3816.05,0
3360466,18:27:00,18:27:00,16392,18,4207.4077,0
3360466,18:28:00,18:28:00,16549,19,4636.517,0
3360466,18:28:00,18:28:00,16419,20,5141.667,0
3360466,18:30:00,18:30:00,16269,21,5968.4995,0
3360466,18:31:00,18:31:00,16311,22,6590.3228,0
3360466,18:32:00,18:32:00,16270,23,7088.631,0
3360466,18:33:00,18:33:00,5875,24,7591.4175,0
3360466,18:35:00,18:35:00,5877,25,8655.551,0
3360466,18:36:00,18:36:00,5878,26,9117.245,
3360466,18:36:00,18:36:00,5879,27,9372.807,0
3360466,18:36:00,18:36:00,5880,28,9529.015,0
3360466,18:36:00,18:36:00,5881,29,9785.183,0
3360466,18:37:00,18:37:00,5882,31,10051.185,0
3360466,18:38:00,18:38:00,16405,32,10862.063,0
3360466,18:38:00,18:38:00,5892,33,11468.877,0
3360466,18:39:00,18:39:00,5894,34,11913.06,0
3360466,18:40:00,18:40:00,5898,35,12520.305,0
3360466,18:42:00,18:42:00,13330,36,13864.971,
3360467,19:20:00,19:20:00,5733,12,0,
3360467,19:20:00,19:20:00,5734,13,501.8645,0
3360467,19:21:00,19:21:00,5735,14,965.8548,0
3360467,19:22:00,19:22:00,16501,15,1301.4419,0
3360467,19:24:00,19:24:00,16390,16,2715.298,0
3360467,19:26:00,19:26:00,16391,17,3816.05,0
3360467,19:27:00,19:27:00,16392,18,4207.4077,0
3360467,19:28:00,19:28:00,16549,19,4636.517,0
3360467,19:28:00,19:28:00,16419,20,5141.667,0
3360467,19:30:00,19:30:00,16269,21,5968.4995,0
3360467,19:31:00,19:31:00,16311,22,6590.3228,0
3360467,19:32:00,19:32:00,16270,23,7088.631,0
3360467,19:33:00,19:33:00,5875,24,7591.4175,0
3360467,19:35:00,19:35:00,5877,25,8655.551,0
3360467,19:36:00,19:36:00,5878,26,9117.245,
3360467,19:36:00,19:36:00,5879,27,9372.807,0
3360467,19:36:00,19:36:00,5880,28,9529.015,0
3360467,19:36:00,19:36:00,5881,29,9785.183,0
3360467,19:37:00,19:37:00,5882,31,10051.185,0
3360467,19:38:00,19:38:00,16405,32,10862.063,0
3360467,19:38:00,19:38:00,5892,33,11468.877,0
3360467,19:39:00,19:39:00,5894,34,11913.06,0
3360467,19:40:00,19:40:00,5898,35,12520.305,0
3360467,19:42:00,19:42:00,13330,36,13864.971,
3360468,20:20:00,20:20:00,5733,12,0,
3360468,20:20:00,20:20:00,5734,13,501.8645,0
3360468,20:21:00,20:21:00,5735,14,965.8548,0
3360468,20:22:00,20:22:00,16501,15,1301.4419,0
3360468,20:24:00,20:24:00,16390,16,2715.298,0
3360468,20:26:00,20:26:00,16391,17,3816.05,0
3360468,20:27:00,20:27:00,16392,18,4207.4077,0
3360468,20:28:00,20:28:00,16549,19,4636.517,0
3360468,20:28:00,20:28:00,16419,20,5141.667,0
3360468,20:30:00,20:30:00,16269,21,5968.4995,0
3360468,20:31:00,20:31:00,16311,22,6590.3228,0
3360468,20:32:00,20:32:00,16270,23,7088.631,0
3360468,20:33:00,20:33:00,5875,24,7591.4175,0
3360468,20:35:00,20:35:00,5877,25,8655.551,0
3360468,20:36:00,20:36:00,5878,26,9117.245,
3360468,20:36:00,20:36:00,5879,27,9372.807,0
3360468,20:36:00,20:36:00,5880,28,9529.015,0
3360468,20:36:00,20:36:00,5881,29,9785.183,0
3360468,20:37:00,20:37:00,5882,31,10051.185,0
3360468,20:38:00,20:38:00,16405,32,10862.063,0
3360468,20:38:00,20:38:00,5892,33,11468.877,0
3360468,20:39:00,20:39:00,5894,34,11913.06,0
3360468,20:40:00,20:40:00,5898,35,12520.305,0
3360468,20:42:00,20:42:00,13330,36,13864.971,
3360469,21:20:00,21:20:00,5733,12,0,
3360469,21:20:00,21:20:00,5734,13,501.8645,0
3360469,21:21:00,21:21:00,5735,14,965.8548,0
3360469,21:22:00,21:22:00,16501,15,1301.4419,0
3360469,21:24:00,21:24:00,16390,16,2715.298,0
3360469,21:26:00,21:26:00,16391,17,3816.05,0
3360469,21:27:00,21:27:00,16392,18,4207.4077,0
3360469,21:28:00,21:28:00,16549,19,4636.517,0
3360469,21:28:00,21:28:00,16419,20,5141.667,0
3360469,21:30:00,21:30:00,16269,21,5968.4995,0
3360469,21:31:00,21:31:00,16311,22,6590.3228,0
3360469,21:32:00,21:32:00,16270,23,7088.631,0
3360469,21:33:00,21:33:00,5875,24,7591.4175,0
3360469,21:35:00,21:35:00,5877,25,8655.551,0
3360469,21:36:00,21:36:00,5878,26,9117.245,
3360469,21:36:00,21:36:00,5879,27,9372.807,0
3360469,21:36:00,21:36:00,5880,28,9529.015,0
3360469,21:36:00,21:36:00,5881,29,9785.183,0
3360469,21:37:00,21:37:00,5882,31,10051.185,0
3360469,21:38:00,21:38:00,16405,32,10862.063,0
3360469,21:38:00,21:38:00,5892,33,11468.877,0
3360469,21:39:00,21:39:00,5894,34,11913.06,0
3360469,21:40:00,21:40:00,5898,35,12520.305,0
3360469,21:42:00,21:42:00,13330,36,13864.971,
3360470,22:20:00,22:20:00,5733,12,0,
3360470,22:20:00,22:20:00,5734,13,501.8645,0
3360470,22:21:00,22:21:00,5735,14,965.8548,0
3360470,22:22:00,22:22:00,16501,15,1301.4419,0
3360470,22:24:00,22:24:00,16390,16,2715.298,0
3360470,22:26:00,22:26:00,16391,17,3816.05,0
3360470,22:27:00,22:27:00,16392,18,4207.4077,0
3360470,22:28:00,22:28:00,16549,19,4636.517,0
3360470,22:28:00,22:28:00,16419,20,5141.667,0
3360470,22:30:00,22:30:00,16269,21,5968.4995,0
3360470,22:31:00,22:31:00,16311,22,6590.3228,0
3360470,22:32:00,22:32:00,16270,23,7088.631,0
3360470,22:33:00,22:33:00,5875,24,7591.4175,0
3360470,22:35:00,22:35:00,5877,25,8655.551,0
3360470,22:36:00,22:36:00,5878,26,9117.245,
3360470,22:36:00,22:36:00,5879,27,9372.807,0
3360470,22:36:00,22:36:00,5880,28,9529.015,0
3360470,22:36:00,22:36:00,5881,29,9785.183,0
3360470,22:37:00,22:37:00,5882,31,10051.185,0
3360470,22:38:00,22:38:00,16405,32,10862.063,0
3360470,22:38:00,22:38:00,5892,33,11468.877,0
3360470,22:39:00,22:39:00,5894,34,11913.06,0
3360470,22:40:00,22:40:00,5898,35,12520.305,0
3360470,22:42:00,22:42:00,13330,36,13864.971,
3360506,04:49:00,04:49:00,5733,12,0,
3360506,04:49:00,04:49:00,5734,13,501.8645,0
3360506,04:50:00,04:50:00,5735,14,965.8548,0
3360506,04:51:00,04:51:00,16501,15,1301.4419,0
3360506,04:53:00,04:53:00,16390,16,2715.298,0
3360506,04:55:00,04:55:00,16391,17,3816.05,0
3360506,04:56:00,04:56:00,16392,18,4207.4077,0
3360506,04:57:00,04:57:00,16549,19,4636.517,0
3360506,04:57:00,04:57:00,16419,20,5141.667,0
3360506,04:59:00,04:59:00,16269,21,5968.4995,0
3360506,05:00:00,05:00:00,16311,22,6590.3228,0
3360506,05:01:00,05:01:00,16270,23,7088.631,0
3360506,05:02:00,05:02:00,5875,24,7591.4175,0
3360506,05:04:00,05:04:00,5877,25,8655.551,0
3360506,05:05:00,05:05:00,5878,26,9117.245,
3360506,05:05:00,05:05:00,5879,27,9372.807,0
3360506,05:05:00,05:05:00,5880,28,9529.015,0
3360506,05:05:00,05:05:00,5881,29,9785.183,0
3360506,05:06:00,05:06:00,5882,31,10051.185,0
3360506,05:07:00,05:07:00,16405,32,10862.063,0
3360506,05:07:00,05:07:00,5892,33,11468.877,0
3360506,05:08:00,05:08:00,5894,34,11913.06,0
3360506,05:09:00,05:09:00,5898,35,12520.305,0
3360506,05:11:00,05:11:00,13330,36,13864.971,
3360507,05:50:00,05:50:00,6049,1,0,
3360507,05:50:00,05:50:00,6052,2,320.14062,0
3360507,05:51:00,05:51:00,6053,3,495.17587,0
3360507,05:52:00,05:52:00,5858,4,883.3783,0
3360507,05:52:00,05:52:00,5859,5,1101.0769,0
3360507,05:53:00,05:53:00,5860,6,1518.9298,0
3360507,05:54:00,05:54:00,5863,7,1699.9343,0
3360507,05:54:00,05:54:00,5861,8,2074.9536,0
3360507,05:55:00,05:55:00,5864,9,2272.9536,0
3360507,05:56:00,05:56:00,5866,10,2733.9695,0
3360507,05:57:00,05:57:00,16113,11,2875.9856,
3360507,05:58:00,05:58:00,16419,20,3449.4077,0
3360507,05:59:00,05:59:00,16269,21,4276.2407,0
3360507,06:00:00,06:00:00,16311,22,4898.064,0
3360507,06:01:00,06:01:00,16270,23,5396.372,0
3360507,06:02:00,06:02:00,5875,24,5899.158,0
3360507,06:04:00,06:04:00,5877,25,6963.2915,0
3360507,06:05:00,06:05:00,5878,26,7424.9863,
3360507,06:05:00,06:05:00,5879,27,7680.548,0
3360507,06:05:00,06:05:00,5880,28,7836.756,0
3360507,06:05:00,06:05:00,5881,29,8092.924,0
3360507,06:06:00,06:06:00,5882,31,8358.925,0
3360507,06:07:00,06:07:00,16405,32,9169.805,0
3360507,06:07:00,06:07:00,5892,33,9776.618,0
3360507,06:08:00,06:08:00,5894,34,10220.801,0
3360507,06:09:00,06:09:00,5898,35,10828.046,0
3360507,06:11:00,06:11:00,13330,36,12172.712,
3360508,06:49:00,06:49:00,5733,12,0,
3360508,06:49:00,06:49:00,5734,13,501.8645,0
3360508,06:50:00,06:50:00,5735,14,965.8548,0
3360508,06:51:00,06:51:00,16501,15,1301.4419,0
3360508,06:53:00,06:53:00,16390,16,2715.298,0
3360508,06:55:00,06:55:00,16391,17,3816.05,0
3360508,06:56:00,06:56:00,16392,18,4207.4077,0
3360508,06:57:00,06:57:00,16549,19,4636.517,0
3360508,06:57:00,06:57:00,16419,20,5141.667,0
3360508,06:59:00,06:59:00,16269,21,5968.4995,0
3360508,07:00:00,07:00:00,16311,22,6590.3228,0
3360508,07:01:00,07:01:00,16270,23,7088.631,0
3360508,07:02:00,07:02:00,5875,24,7591.4175,0
3360508,07:04:00,07:04:00,5877,25,8655.551,0
3360508,07:05:00,07:05:00,5878,26,9117.245,
3360508,07:05:00,07:05:00,5879,27,9372.807,0
3360508,07:05:00,07:05:00,5880,28,9529.015,0
3360508,07:05:00,07:05:00,5881,29,9785.183,0
3360508,07:06:00,07:06:00,5882,31,10051.185,0
3360508,07:07:00,07:07:00,16405,32,10862.063,0
3360508,07:07:00,07:07:00,5892,33,11468.877,0
3360508,07:08:00,07:08:00,5894,34,11913.06,0
3360508,07:09:00,07:09:00,5898,35,12520.305,0
3360508,07:11:00,07:11:00,13330,36,13864.971,
3360509,07:50:00,07:50:00,6049,1,0,
3360509,07:50:00,07:50:00,6052,2,320.14062,0
3360509,07:51:00,07:51:00,6053,3,495.17587,0
3360509,07:52:00,07:52:00,5858,4,883.3783,0
3360509,07:52:00,07:52:00,5859,5,1101.0769,0
3360509,07:53:00,07:53:00,5860,6,1518.9298,0
3360509,07:54:00,07:54:00,5863,7,1699.9343,0
3360509,07:54:00,07:54:00,5861,8,2074.9536,0
3360509,07:55:00,07:55:00,5864,9,2272.9536,0
3360509,07:56:00,07:56:00,5866,10,2733.9695,0
3360509,07:57:00,07:57:00,16113,11,2875.9856,
3360509,07:58:00,07:58:00,16419,20,3449.4077,0
3360509,07:59:00,07:59:00,16269,21,4276.2407,0
3360509,08:00:00,08:00:00,16311,22,4898.064,0
3360509,08:01:00,08:01:00,16270,23,5396.372,0
3360509,08:02:00,08:02:00,5875,24,5899.158,0
3360509,08:04:00,08:04:00,5877,25,6963.2915,0
3360509,08:05:00,08:05:00,5878,26,7424.9863,
3360509,08:05:00,08:05:00,5879,27,7680.548,0
3360509,08:05:00,08:05:00,5880,28,7836.756,0
3360509,08:05:00,08:05:00,5881,29,8092.924,0
3360509,08:06:00,08:06:00,5882,31,8358.925,0
3360509,08:07:00,08:07:00,16405,32,9169.805,0
3360509,08:07:00,08:07:00,5892,33,9776.618,0
3360509,08:08:00,08:08:00,5894,34,10220.801,0
3360509,08:09:00,08:09:00,5898,35,10828.046,0
3360509,08:11:00,08:11:00,13330,36,12172.712,
3360510,08:49:00,08:49:00,5733,12,0,
3360510,08:49:00,08:49:00,5734,13,501.8645,0
3360510,08:50:00,08:50:00,5735,14,965.8548,0
3360510,08:51:00,08:51:00,16501,15,1301.4419,0
3360510,08:53:00,08:53:00,16390,16,2715.298,0
3360510,08:55:00,08:55:00,16391,17,3816.05,0
3360510,08:56:00,08:56:00,16392,18,4207.4077,0
3360510,08:57:00,08:57:00,16549,19,4636.517,0
3360510,08:57:00,08:57:00,16419,20,5141.667,0
3360510,08:59:00,08:59:00,16269,21,5968.4995,0
3360510,09:00:00,09:00:00,16311,22,6590.3228,0
3360510,09:01:00,09:01:00,16270,23,7088.631,0
3360510,09:02:00,09:02:00,5875,24,7591.4175,0
3360510,09:04:00,09:04:00,5877,25,8655.551,0
3360510,09:05:00,09:05:00,5878,26,9117.245,
3360510,09:05:00,09:05:00,5879,27,9372.807,0
3360510,09:05:00,09:05:00,5880,28,9529.015,0
3360510,09:05:00,09:05:00,5881,29,9785.183,0
3360510,09:06:00,09:06:00,5882,31,10051.185,0
3360510,09:07:00,09:07:00,16405,32,10862.063,0
3360510,09:07:00,09:07:00,5892,33,11468.877,0
3360510,09:08:00,09:08:00,5894,34,11913.06,0
3360510,09:09:00,09:09:00,5898,35,12520.305,0
3360510,09:11:00,09:11:00,13330,36,13864.971,
3360511,09:50:00,09:50:00,6049,1,0,
3360511,09:50:00,09:50:00,6052,2,320.14062,0
3360511,09:51:00,09:51:00,6053,3,495.17587,0
3360511,09:52:00,09:52:00,5858,4,883.3783,0
3360511,09:52:00,09:52:00,5859,5,1101.0769,0
3360511,09:53:00,09:53:00,5860,6,1518.9298,0
3360511,09:54:00,09:54:00,5863,7,1699.9343,0
3360511,09:54:00,09:54:00,5861,8,2074.9536,0
3360511,09:55:00,09:55:00,5864,9,2272.9536,0
3360511,09:56:00,09:56:00,5866,10,2733.9695,0
3360511,09:57:00,09:57:00,16113,11,2875.9856,
3360511,09:58:00,09:58:00,16419,20,3449.4077,0
3360511,09:59:00,09:59:00,16269,21,4276.2407,0
3360511,10:00:00,10:00:00,16311,22,4898.064,0
3360511,10:01:00,10:01:00,16270,23,5396.372,0
3360511,10:02:00,10:02:00,5875,24,5899.158,0
3360511,10:04:00,10:04:00,5877,25,6963.2915,0
3360511,10:05:00,10:05:00,5878,26,7424.9863,
3360511,10:05:00,10:05:00,5879,27,7680.548,0
3360511,10:05:00,10:05:00,5880,28,7836.756,0
3360511,10:05:00,10:05:00,5881,29,8092.924,0
3360511,10:06:00,10:06:00,5882,31,8358.925,0
3360511,10:07:00,10:07:00,16405,32,9169.805,0
3360511,10:07:00,10:07:00,5892,33,9776.618,0
3360511,10:08:00,10:08:00,5894,34,10220.801,0
3360511,10:09:00,10:09:00,5898,35,10828.046,0
3360511,10:11:00,10:11:00,13330,36,12172.712,
3360512,10:49:00,10:49:00,5733,12,0,
3360512,10:49:00,10:49:00,5734,13,501.8645,0
3360512,10:50:00,10:50:00,5735,14,965.8548,0
3360512,10:51:00,10:51:00,16501,15,1301.4419,0
3360512,10:53:00,10:53:00,16390,16,2715.298,0
3360512,10:55:00,10:55:00,16391,17,3816.05,0
3360512,10:56:00,10:56:00,16392,18,4207.4077,0
3360512,10:57:00,10:57:00,16549,19,4636.517,0
3360512,10:57:00,10:57:00,16419,20,5141.667,0
3360512,10:59:00,10:59:00,16269,21,5968.4995,0
3360512,11:00:00,11:00:00,16311,22,6590.3228,0
3360512,11:01:00,11:01:00,16270,23,7088.631,0
3360512,11:02:00,11:02:00,5875,24,7591.4175,0
3360512,11:04:00,11:04:00,5877,25,8655.551,0
3360512,11:05:00,11:05:00,5878,26,9117.245,
3360512,11:05:00,11:05:00,5879,27,9372.807,0
3360512,11:05:00,11:05:00,5880,28,9529.015,0
3360512,11:05:00,11:05:00,5881,29,9785.183,0
3360512,11:06:00,11:06:00,5882,31,10051.185,0
3360512,11:07:00,11:07:00,16405,32,10862.063,0
3360512,11:07:00,11:07:00,5892,33,11468.877,0
3360512,11:08:00,11:08:00,5894,34,11913.06,0
3360512,11:09:00,11:09:00,5898,35,12520.305,0
3360512,11:11:00,11:11:00,13330,36,13864.971,
3360514,12:49:00,12:49:00,5733,12,0,
3360514,12:49:00,12:49:00,5734,13,501.8645,0
3360514,12:50:00,12:50:00,5735,14,965.8548,0
3360514,12:51:00,12:51:00,16501,15,1301.4419,0
3360514,12:53:00,12:53:00,16390,16,2715.298,0
3360514,12:55:00,12:55:00,16391,17,3816.05,0
3360514,12:56:00,12:56:00,16392,18,4207.4077,0
3360514,12:57:00,12:57:00,16549,19,4636.517,0
3360514,12:57:00,12:57:00,16419,20,5141.667,0
3360514,12:59:00,12:59:00,16269,21,5968.4995,0
3360514,13:00:00,13:00:00,16311,22,6590.3228,0
3360514,13:01:00,13:01:00,16270,23,7088.631,0
3360514,13:02:00,13:02:00,5875,24,7591.4175,0
3360514,13:04:00,13:04:00,5877,25,8655.551,0
3360514,13:05:00,13:05:00,5878,26,9117.245,
3360514,13:05:00,13:05:00,5879,27,9372.807,0
3360514,13:05:00,13:05:00,5880,28,9529.015,0
3360514,13:05:00,13:05:00,5881,29,9785.183,0
3360514,13:06:00,13:06:00,5882,31,10051.185,0
3360514,13:07:00,13:07:00,16405,32,10862.063,0
3360514,13:07:00,13:07:00,5892,33,11468.877,0
3360514,13:08:00,13:08:00,5894,34,11913.06,0
3360514,13:09:00,13:09:00,5898,35,12520.305,0
3360514,13:11:00,13:11:00,13330,36,13864.971,
3360515,13:50:00,13:50:00,6049,1,0,
3360515,13:50:00,13:50:00,6052,2,320.14062,0
3360515,13:51:00,13:51:00,6053,3,495.17587,0
3360515,13:52:00,13:52:00,5858,4,883.3783,0
3360515,13:52:00,13:52:00,5859,5,1101.0769,0
3360515,13:53:00,13:53:00,5860,6,1518.9298,0
3360515,13:54:00,13:54:00,5863,7,1699.9343,0
3360515,13:54:00,13:54:00,5861,8,2074.9536,0
3360515,13:55:00,13:55:00,5864,9,2272.9536,0
3360515,13:56:00,13:56:00,5866,10,2733.9695,0
3360515,13:57:00,13:57:00,16113,11,2875.9856,
3360515,13:58:00,13:58:00,16419,20,3449.4077,0
3360515,13:59:00,13:59:00,16269,21,4276.2407,0
3360515,14:00:00,14:00:00,16311,22,4898.064,0
3360515,14:01:00,14:01:00,16270,23,5396.372,0
3360515,14:02:00,14:02:00,5875,24,5899.158,0
3360515,14:04:00,14:04:00,5877,25,6963.2915,0
3360515,14:05:00,14:05:00,5878,26,7424.9863,
3360515,14:05:00,14:05:00,5879,27,7680.548,0
3360515,14:05:00,14:05:00,5880,28,7836.756,0
3360515,14:05:00,14:05:00,5881,29,8092.924,0
3360515,14:06:00,14:06:00,5882,31,8358.925,0
3360515,14:07:00,14:07:00,16405,32,9169.805,0
3360515,14:07:00,14:07:00,5892,33,9776.618,0
3360515,14:08:00,14:08:00,5894,34,10220.801,0
3360515,14:09:00,14:09:00,5898,35,10828.046,0
3360515,14:11:00,14:11:00,13330,36,12172.712,
3360517,15:50:00,15:50:00,6049,1,0,
3360517,15:50:00,15:50:00,6052,2,320.14062,0
3360517,15:51:00,15:51:00,6053,3,495.17587,0
3360517,15:52:00,15:52:00,5858,4,883.3783,0
3360517,15:52:00,15:52:00,5859,5,1101.0769,0
3360517,15:53:00,15:53:00,5860,6,1518.9298,0
3360517,15:54:00,15:54:00,5863,7,1699.9343,0
3360517,15:54:00,15:54:00,5861,8,2074.9536,0
3360517,15:55:00,15:55:00,5864,9,2272.9536,0
3360517,15:56:00,15:56:00,5866,10,2733.9695,0
3360517,15:57:00,15:57:00,16113,11,2875.9856,
3360517,15:58:00,15:58:00,16419,20,3449.4077,0
3360517,15:59:00,15:59:00,16269,21,4276.2407,0
3360517,16:00:00,16:00:00,16311,22,4898.064,0
3360517,16:01:00,16:01:00,16270,23,5396.372,0
3360517,16:02:00,16:02:00,5875,24,5899.158,0
3360517,16:04:00,16:04:00,5877,25,6963.2915,0
3360517,16:05:00,16:05:00,5878,26,7424.9863,
3360517,16:05:00,16:05:00,5879,27,7680.548,0
3360517,16:05:00,16:05:00,5880,28,7836.756,0
3360517,16:05:00,16:05:00,5881,29,8092.924,0
3360517,16:06:00,16:06:00,5882,31,8358.925,0
3360517,16:07:00,16:07:00,16405,32,9169.805,0
3360517,16:07:00,16:07:00,5892,33,9776.618,0
3360517,16:08:00,16:08:00,5894,34,10220.801,0
3360517,16:09:00,16:09:00,5898,35,10828.046,0
3360517,16:11:00,16:11:00,13330,36,12172.712,
3360518,16:49:00,16:49:00,5733,12,0,
3360518,16:49:00,16:49:00,5734,13,501.8645,0
3360518,16:50:00,16:50:00,5735,14,965.8548,0
3360518,16:51:00,16:51:00,16501,15,1301.4419,0
3360518,16:53:00,16:53:00,16390,16,2715.298,0
3360518,16:55:00,16:55:00,16391,17,3816.05,0
3360518,16:56:00,16:56:00,16392,18,4207.4077,0
3360518,16:57:00,16:57:00,16549,19,4636.517,0
3360518,16:57:00,16:57:00,16419,20,5141.667,0
3360518,16:59:00,16:59:00,16269,21,5968.4995,0
3360518,17:00:00,17:00:00,16311,22,6590.3228,0
3360518,17:01:00,17:01:00,16270,23,7088.631,0
3360518,17:02:00,17:02:00,5875,24,7591.4175,0
3360518,17:04:00,17:04:00,5877,25,8655.551,0
3360518,17:05:00,17:05:00,5878,26,9117.245,
3360518,17:05:00,17:05:00,5879,27,9372.807,0
3360518,17:05:00,17:05:00,5880,28,9529.015,0
3360518,17:05:00,17:05:00,5881,29,9785.183,0
3360518,17:06:00,17:06:00,5882,31,10051.185,0
3360518,17:07:00,17:07:00,16405,32,10862.063,0
3360518,17:07:00,17:07:00,5892,33,11468.877,0
3360518,17:08:00,17:08:00,5894,34,11913.06,0
3360518,17:09:00,17:09:00,5898,35,12520.305,0
3360518,17:11:00,17:11:00,13330,36,13864.971,
3360521,19:50:00,19:50:00,6049,1,0,
3360521,19:50:00,19:50:00,6052,2,320.14062,0
3360521,19:51:00,19:51:00,6053,3,495.17587,0
3360521,19:52:00,19:52:00,5858,4,883.3783,0
3360521,19:52:00,19:52:00,5859,5,1101.0769,0
3360521,19:53:00,19:53:00,5860,6,1518.9298,0
3360521,19:54:00,19:54:00,5863,7,1699.9343,0
3360521,19:54:00,19:54:00,5861,8,2074.9536,0
3360521,19:55:00,19:55:00,5864,9,2272.9536,0
3360521,19:56:00,19:56:00,5866,10,2733.9695,0
3360521,19:57:00,19:57:00,16113,11,2875.9856,
3360521,19:58:00,19:58:00,16419,20,3449.4077,0
3360521,19:59:00,19:59:00,16269,21,4276.2407,0
3360521,20:00:00,20:00:00,16311,22,4898.064,0
3360521,20:01:00,20:01:00,16270,23,5396.372,0
3360521,20:02:00,20:02:00,5875,24,5899.158,0
3360521,20:04:00,20:04:00,5877,25,6963.2915,0
3360521,20:05:00,20:05:00,5878,26,7424.9863,
3360521,20:05:00,20:05:00,5879,27,7680.548,0
3360521,20:05:00,20:05:00,5880,28,7836.756,0
3360521,20:05:00,20:05:00,5881,29,8092.924,0
3360521,20:06:00,20:06:00,5882,31,8358.925,0
3360521,20:07:00,20:07:00,16405,32,9169.805,0
3360521,20:07:00,20:07:00,5892,33,9776.618,0
3360521,20:08:00,20:08:00,5894,34,10220.801,0
3360521,20:09:00,20:09:00,5898,35,10828.046,0
3360521,20:11:00,20:11:00,13330,36,12172.712,
3360522,20:49:00,20:49:00,5733,12,0,
3360522,20:49:00,20:49:00,5734,13,501.8645,0
3360522,20:50:00,20:50:00,5735,14,965.8548,0
3360522,20:51:00,20:51:00,16501,15,1301.4419,0
3360522,20:53:00,20:53:00,16390,16,2715.298,0
3360522,20:55:00,20:55:00,16391,17,3816.05,0
3360522,20:56:00,20:56:00,16392,18,4207.4077,0
3360522,20:57:00,20:57:00,16549,19,4636.517,0
3360522,20:57:00,20:57:00,16419,20,5141.667,0
3360522,20:59:00,20:59:00,16269,21,5968.4995,0
3360522,21:00:00,21:00:00,16311,22,6590.3228,0
3360522,21:01:00,21:01:00,16270,23,7088.631,0
3360522,21:02:00,21:02:00,5875,24,7591.4175,0
3360522,21:04:00,21:04:00,5877,25,8655.551,0
3360522,21:05:00,21:05:00,5878,26,9117.245,
3360522,21:05:00,21:05:00,5879,27,9372.807,0
3360522,21:05:00,21:05:00,5880,28,9529.015,0
3360522,21:05:00,21:05:00,5881,29,9785.183,0
3360522,21:06:00,21:06:00,5882,31,10051.185,0
3360522,21:07:00,21:07:00,16405,32,10862.063,0
3360522,21:07:00,21:07:00,5892,33,11468.877,0
3360522,21:08:00,21:08:00,5894,34,11913.06,0
3360522,21:09:00,21:09:00,5898,35,12520.305,0
3360522,21:11:00,21:11:00,13330,36,13864.971,
3360524,22:49:00,22:49:00,5733,12,0,
3360524,22:49:00,22:49:00,5734,13,501.8645,0
3360524,22:50:00,22:50:00,5735,14,965.8548,0
3360524,22:51:00,22:51:00,16501,15,1301.4419,0
3360524,22:53:00,22:53:00,16390,16,2715.298,0
3360524,22:55:00,22:55:00,16391,17,3816.05,0
3360524,22:56:00,22:56:00,16392,18,4207.4077,0
3360524,22:57:00,22:57:00,16549,19,4636.517,0
3360524,22:57:00,22:57:00,16419,20,5141.667,0
3360524,22:59:00,22:59:00,16269,21,5968.4995,0
3360524,23:00:00,23:00:00,16311,22,6590.3228,0
3360524,23:01:00,23:01:00,16270,23,7088.631,0
3360524,23:02:00,23:02:00,5875,24,7591.4175,0
3360524,23:04:00,23:04:00,5877,25,8655.551,0
3360524,23:05:00,23:05:00,5878,26,9117.245,
3360524,23:05:00,23:05:00,5879,27,9372.807,0
3360524,23:05:00,23:05:00,5880,28,9529.015,0
3360524,23:05:00,23:05:00,5881,29,9785.183,0
3360524,23:06:00,23:06:00,5882,31,10051.185,0
3360524,23:07:00,23:07:00,16405,32,10862.063,0
3360524,23:07:00,23:07:00,5892,33,11468.877,0
3360524,23:08:00,23:08:00,5894,34,11913.06,0
3360524,23:09:00,23:09:00,5898,35,12520.305,0
3360524,23:11:00,23:11:00,13330,36,13864.971,
3360525,23:50:00,23:50:00,6049,1,0,
3360525,23:50:00,23:50:00,6052,2,320.14062,0
3360525,23:51:00,23:51:00,6053,3,495.17587,0
3360525,23:52:00,23:52:00,5858,4,883.3783,0
3360525,23:52:00,23:52:00,5859,5,1101.0769,0
3360525,23:53:00,23:53:00,5860,6,1518.9298,0
3360525,23:54:00,23:54:00,5863,7,1699.9343,0
3360525,23:54:00,23:54:00,5861,8,2074.9536,0
3360525,23:55:00,23:55:00,5864,9,2272.9536,0
3360525,23:56:00,23:56:00,5866,10,2733.9695,0
3360525,23:57:00,23:57:00,16113,11,2875.9856,
3360525,23:58:00,23:58:00,16419,20,3449.4077,0
3360525,23:59:00,23:59:00,16269,21,4276.2407,0
3360525,24:00:00,24:00:00,16311,22,4898.064,0
3360525,24:01:00,24:01:00,16270,23,5396.372,0
3360525,24:02:00,24:02:00,5875,24,5899.158,0
3360525,24:04:00,24:04:00,5877,25,6963.2915,0
3360525,24:05:00,24:05:00,5878,26,7424.9863,
3360525,24:05:00,24:05:00,5879,27,7680.548,0
3360525,24:05:00,24:05:00,5880,28,7836.756,0
3360525,24:05:00,24:05:00,5881,29,8092.924,0
3360525,24:06:00,24:06:00,5882,31,8358.925,0
3360525,24:07:00,24:07:00,16405,32,9169.805,0
3360525,24:07:00,24:07:00,5892,33,9776.618,0
3360525,24:08:00,24:08:00,5894,34,10220.801,0
3360525,24:09:00,24:09:00,5898,35,10828.046,0
3360525,24:11:00,24:11:00,13330,36,12172.712,
3360526,24:53:00,24:53:00,16410,30,0,
3360526,24:53:00,24:53:00,5882,31,466.65448,0
3360526,24:54:00,24:54:00,16405,32,1277.5342,0
3360526,24:55:00,24:55:00,5892,33,1884.347,0
3360526,24:55:00,24:55:00,5894,34,2328.53,0
3360526,24:56:00,24:56:00,5898,35,2935.775,0
3360526,24:58:00,24:58:00,13330,36,4280.4414,
3360547,04:49:00,04:49:00,5733,12,0,
3360547,04:49:00,04:49:00,5734,13,501.8645,0
3360547,04:50:00,04:50:00,5735,14,965.8548,0
3360547,04:51:00,04:51:00,16501,15,1301.4419,0
3360547,04:53:00,04:53:00,16390,16,2715.298,0
3360547,04:55:00,04:55:00,16391,17,3816.05,0
3360547,04:56:00,04:56:00,16392,18,4207.4077,0
3360547,04:57:00,04:57:00,16549,19,4636.517,0
3360547,04:57:00,04:57:00,16419,20,5141.667,0
3360547,04:59:00,04:59:00,16269,21,5968.4995,0
3360547,05:00:00,05:00:00,16311,22,6590.3228,0
3360547,05:01:00,05:01:00,16270,23,7088.631,0
3360547,05:02:00,05:02:00,5875,24,7591.4175,0
3360547,05:04:00,05:04:00,5877,25,8655.551,0
3360547,05:05:00,05:05:00,5878,26,9117.245,
3360547,05:05:00,05:05:00,5879,27,9372.807,0
3360547,05:05:00,05:05:00,5880,28,9529.015,0
3360547,05:05:00,05:05:00,5881,29,9785.183,0
3360547,05:06:00,05:06:00,5882,31,10051.185,0
3360547,05:07:00,05:07:00,16405,32,10862.063,0
3360547,05:07:00,05:07:00,5892,33,11468.877,0
3360547,05:08:00,05:08:00,5894,34,11913.06,0
3360547,05:09:00,05:09:00,5898,35,12520.305,0
3360547,05:11:00,05:11:00,13330,36,13864.971,
3360548,05:50:00,05:50:00,6049,1,0,
3360548,05:50:00,05:50:00,6052,2,320.14062,0
3360548,05:51:00,05:51:00,6053,3,495.17587,0
3360548,05:52:00,05:52:00,5858,4,883.3783,0
3360548,05:52:00,05:52:00,5859,5,1101.0769,0
3360548,05:53:00,05:53:00,5860,6,1518.9298,0
3360548,05:54:00,05:54:00,5863,7,1699.9343,0
3360548,05:54:00,05:54:00,5861,8,2074.9536,0
3360548,05:55:00,05:55:00,5864,9,2272.9536,0
3360548,05:56:00,05:56:00,5866,10,2733.9695,0
3360548,05:57:00,05:57:00,16113,11,2875.9856,
3360548,05:58:00,05:58:00,16419,20,3449.4077,0
3360548,05:59:00,05:59:00,16269,21,4276.2407,0
3360548,06:00:00,06:00:00,16311,22,4898.064,0
3360548,06:01:00,06:01:00,16270,23,5396.372,0
3360548,06:02:00,06:02:00,5875,24,5899.158,0
3360548,06:04:00,06:04:00,5877,25,6963.2915,0
3360548,06:05:00,06:05:00,5878,26,7424.9863,
3360548,06:05:00,06:05:00,5879,27,7680.548,0
3360548,06:05:00,06:05:00,5880,28,7836.756,0
3360548,06:05:00,06:05:00,5881,29,8092.924,0
3360548,06:06:00,06:06:00,5882,31,8358.925,0
3360548,06:07:00,06:07:00,16405,32,9169.805,0
3360548,06:07:00,06:07:00,5892,33,9776.618,0
3360548,06:08:00,06:08:00,5894,34,10220.801,0
3360548,06:09:00,06:09:00,5898,35,10828.046,0
3360548,06:11:00,06:11:00,13330,36,12172.712,
3360549,06:49:00,06:49:00,5733,12,0,
3360549,06:49:00,06:49:00,5734,13,501.8645,0
3360549,06:50:00,06:50:00,5735,14,965.8548,0
3360549,06:51:00,06:51:00,16501,15,1301.4419,0
3360549,06:53:00,06:53:00,16390,16,2715.298,0
3360549,06:55:00,06:55:00,16391,17,3816.05,0
3360549,06:56:00,06:56:00,16392,18,4207.4077,0
3360549,06:57:00,06:57:00,16549,19,4636.517,0
3360549,06:57:00,06:57:00,16419,20,5141.667,0
3360549,06:59:00,06:59:00,16269,21,5968.4995,0
3360549,07:00:00,07:00:00,16311,22,6590.3228,0
3360549,07:01:00,07:01:00,16270,23,7088.631,0
3360549,07:02:00,07:02:00,5875,24,7591.4175,0
3360549,07:04:00,07:04:00,5877,25,8655.551,0
3360549,07:05:00,07:05:00,5878,26,9117.245,
3360549,07:05:00,07:05:00,5879,27,9372.807,0
3360549,07:05:00,07:05:00,5880,28,9529.015,0
3360549,07:05:00,07:05:00,5881,29,9785.183,0
3360549,07:06:00,07:06:00,5882,31,10051.185,0
3360549,07:07:00,07:07:00,16405,32,10862.063,0
3360549,07:07:00,07:07:00,5892,33,11468.877,0
3360549,07:08:00,07:08:00,5894,34,11913.06,0
3360549,07:09:00,07:09:00,5898,35,12520.305,0
3360549,07:11:00,07:11:00,13330,36,13864.971,
3360550,07:50:00,07:50:00,6049,1,0,
3360550,07:50:00,07:50:00,6052,2,320.14062,0
3360550,07:51:00,07:51:00,6053,3,495.17587,0
3360550,07:52:00,07:52:00,5858,4,883.3783,0
3360550,07:52:00,07:52:00,5859,5,1101.0769,0
3360550,07:53:00,07:53:00,5860,6,1518.9298,0
3360550,07:54:00,07:54:00,5863,7,1699.9343,0
3360550,07:54:00,07:54:00,5861,8,2074.9536,0
3360550,07:55:00,07:55:00,5864,9,2272.9536,0
3360550,07:56:00,07:56:00,5866,10,2733.9695,0
3360550,07:57:00,07:57:00,16113,11,2875.9856,
3360550,07:58:00,07:58:00,16419,20,3449.4077,0
3360550,07:59:00,07:59:00,16269,21,4276.2407,0
3360550,08:00:00,08:00:00,16311,22,4898.064,0
3360550,08:01:00,08:01:00,16270,23,5396.372,0
3360550,08:02:00,08:02:00,5875,24,5899.158,0
3360550,08:04:00,08:04:00,5877,25,6963.2915,0
3360550,08:05:00,08:05:00,5878,26,7424.9863,
3360550,08:05:00,08:05:00,5879,27,7680.548,0
3360550,08:05:00,08:05:00,5880,28,7836.756,0
3360550,08:05:00,08:05:00,5881,29,8092.924,0
3360550,08:06:00,08:06:00,5882,31,8358.925,0
3360550,08:07:00,08:07:00,16405,32,9169.805,0
3360550,08:07:00,08:07:00,5892,33,9776.618,0
3360550,08:08:00,08:08:00,5894,34,10220.801,0
3360550,08:09:00,08:09:00,5898,35,10828.046,0
3360550,08:11:00,08:11:00,13330,36,12172.712,
3360551,08:49:00,08:49:00,5733,12,0,
3360551,08:49:00,08:49:00,5734,13,501.8645,0
3360551,08:50:00,08:50:00,5735,14,965.8548,0
3360551,08:51:00,08:51:00,16501,15,1301.4419,0
3360551,08:53:00,08:53:00,16390,16,2715.298,0
3360551,08:55:00,08:55:00,16391,17,3816.05,0
3360551,08:56:00,08:56:00,16392,18,4207.4077,0
3360551,08:57:00,08:57:00,16549,19,4636.517,0
3360551,08:57:00,08:57:00,16419,20,5141.667,0
3360551,08:59:00,08:59:00,16269,21,5968.4995,0
3360551,09:00:00,09:00:00,16311,22,6590.3228,0
3360551,09:01:00,09:01:00,16270,23,7088.631,0
3360551,09:02:00,09:02:00,5875,24,7591.4175,0
3360551,09:04:00,09:04:00,5877,25,8655.551,0
3360551,09:05:00,09:05:00,5878,26,9117.245,
3360551,09:05:00,09:05:00,5879,27,9372.807,0
3360551,09:05:00,09:05:00,5880,28,9529.015,0
3360551,09:05:00,09:05:00,5881,29,9785.183,0
3360551,09:06:00,09:06:00,5882,31,10051.185,0
3360551,09:07:00,09:07:00,16405,32,10862.063,0
3360551,09:07:00,09:07:00,5892,33,11468.877,0
3360551,09:08:00,09:08:00,5894,34,11913.06,0
3360551,09:09:00,09:09:00,5898,35,12520.305,0
3360551,09:11:00,09:11:00,13330,36,13864.971,
3360552,09:50:00,09:50:00,6049,1,0,
3360552,09:50:00,09:50:00,6052,2,320.14062,0
3360552,09:51:00,09:51:00,6053,3,495.17587,0
3360552,09:52:00,09:52:00,5858,4,883.3783,0
3360552,09:52:00,09:52:00,5859,5,1101.0769,0
3360552,09:53:00,09:53:00,5860,6,1518.9298,0
3360552,09:54:00,09:54:00,5863,7,1699.9343,0
3360552,09:54:00,09:54:00,5861,8,2074.9536,0
3360552,09:55:00,09:55:00,5864,9,2272.9536,0
3360552,09:56:00,09:56:00,5866,10,2733.9695,0
3360552,09:57:00,09:57:00,16113,11,2875.9856,
3360552,09:58:00,09:58:00,16419,20,3449.4077,0
3360552,09:59:00,09:59:00,16269,21,4276.2407,0
3360552,10:00:00,10:00:00,16311,22,4898.064,0
3360552,10:01:00,10:01:00,16270,23,5396.372,0
3360552,10:02:00,10:02:00,5875,24,5899.158,0
3360552,10:04:00,10:04:00,5877,25,6963.2915,0
3360552,10:05:00,10:05:00,5878,26,7424.9863,
3360552,10:05:00,10:05:00,5879,27,7680.548,0
3360552,10:05:00,10:05:00,5880,28,7836.756,0
3360552,10:05:00,10:05:00,5881,29,8092.924,0
3360552,10:06:00,10:06:00,5882,31,8358.925,0
3360552,10:07:00,10:07:00,16405,32,9169.805,0
3360552,10:07:00,10:07:00,5892,33,9776.618,0
3360552,10:08:00,10:08:00,5894,34,10220.801,0
3360552,10:09:00,10:09:00,5898,35,10828.046,0
3360552,10:11:00,10:11:00,13330,36,12172.712,
3360553,10:49:00,10:49:00,5733,12,0,
3360553,10:49:00,10:49:00,5734,13,501.8645,0
3360553,10:50:00,10:50:00,5735,14,965.8548,0
3360553,10:51:00,10:51:00,16501,15,1301.4419,0
3360553,10:53:00,10:53:00,16390,16,2715.298,0
3360553,10:55:00,10:55:00,16391,17,3816.05,0
3360553,10:56:00,10:56:00,16392,18,4207.4077,0
3360553,10:57:00,10:57:00,16549,19,4636.517,0
3360553,10:57:00,10:57:00,16419,20,5141.667,0
3360553,10:59:00,10:59:00,16269,21,5968.4995,0
3360553,11:00:00,11:00:00,16311,22,6590.3228,0
3360553,11:01:00,11:01:00,16270,23,7088.631,0
3360553,11:02:00,11:02:00,5875,24,7591.4175,0
3360553,11:04:00,11:04:00,5877,25,8655.551,0
3360553,11:05:00,11:05:00,5878,26,9117.245,
3360553,11:05:00,11:05:00,5879,27,9372.807,0
3360553,11:05:00,11:05:00,5880,28,9529.015,0
3360553,11:05:00,11:05:00,5881,29,9785.183,0
3360553,11:06:00,11:06:00,5882,31,10051.185,0
3360553,11:07:00,11:07:00,16405,32,10862.063,0
3360553,11:07:00,11:07:00,5892,33,11468.877,0
3360553,11:08:00,11:08:00,5894,34,11913.06,0
3360553,11:09:00,11:09:00,5898,35,12520.305,0
3360553,11:11:00,11:11:00,13330,36,13864.971,
3360555,12:49:00,12:49:00,5733,12,0,
3360555,12:49:00,12:49:00,5734,13,501.8645,0
3360555,12:50:00,12:50:00,5735,14,965.8548,0
3360555,12:51:00,12:51:00,16501,15,1301.4419,0
3360555,12:53:00,12:53:00,16390,16,2715.298,0
3360555,12:55:00,12:55:00,16391,17,3816.05,0
3360555,12:56:00,12:56:00,16392,18,4207.4077,0
3360555,12:57:00,12:57:00,16549,19,4636.517,0
3360555,12:57:00,12:57:00,16419,20,5141.667,0
3360555,12:59:00,12:59:00,16269,21,5968.4995,0
3360555,13:00:00,13:00:00,16311,22,6590.3228,0
3360555,13:01:00,13:01:00,16270,23,7088.631,0
3360555,13:02:00,13:02:00,5875,24,7591.4175,0
3360555,13:04:00,13:04:00,5877,25,8655.551,0
3360555,13:05:00,13:05:00,5878,26,9117.245,
3360555,13:05:00,13:05:00,5879,27,9372.807,0
3360555,13:05:00,13:05:00,5880,28,9529.015,0
3360555,13:05:00,13:05:00,5881,29,9785.183,0
3360555,13:06:00,13:06:00,5882,31,10051.185,0
3360555,13:07:00,13:07:00,16405,32,10862.063,0
3360555,13:07:00,13:07:00,5892,33,11468.877,0
3360555,13:08:00,13:08:00,5894,34,11913.06,0
3360555,13:09:00,13:09:00,5898,35,12520.305,0
3360555,13:11:00,13:11:00,13330,36,13864.971,
3360556,13:50:00,13:50:00,6049,1,0,
3360556,13:50:00,13:50:00,6052,2,320.14062,0
3360556,13:51:00,13:51:00,6053,3,495.17587,0
3360556,13:52:00,13:52:00,5858,4,883.3783,0
3360556,13:52:00,13:52:00,5859,5,1101.0769,0
3360556,13:53:00,13:53:00,5860,6,1518.9298,0
3360556,13:54:00,13:54:00,5863,7,1699.9343,0
3360556,13:54:00,13:54:00,5861,8,2074.9536,0
3360556,13:55:00,13:55:00,5864,9,2272.9536,0
3360556,13:56:00,13:56:00,5866,10,2733.9695,0
3360556,13:57:00,13:57:00,16113,11,2875.9856,
3360556,13:58:00,13:58:00,16419,20,3449.4077,0
3360556,13:59:00,13:59:00,16269,21,4276.2407,0
3360556,14:00:00,14:00:00,16311,22,4898.064,0
3360556,14:01:00,14:01:00,16270,23,5396.372,0
3360556,14:02:00,14:02:00,5875,24,5899.158,0
3360556,14:04:00,14:04:00,5877,25,6963.2915,0
3360556,14:05:00,14:05:00,5878,26,7424.9863,
3360556,14:05:00,14:05:00,5879,27,7680.548,0
3360556,14:05:00,14:05:00,5880,28,7836.756,0
3360556,14:05:00,14:05:00,5881,29,8092.924,0
3360556,14:06:00,14:06:00,5882,31,8358.925,0
3360556,14:07:00,14:07:00,16405,32,9169.805,0
3360556,14:07:00,14:07:00,5892,33,9776.618,0
3360556,14:08:00,14:08:00,5894,34,10220.801,0
3360556,14:09:00,14:09:00,5898,35,10828.046,0
3360556,14:11:00,14:11:00,13330,36,12172.712,
3360558,15:50:00,15:50:00,6049,1,0,
3360558,15:50:00,15:50:00,6052,2,320.14062,0
3360558,15:51:00,15:51:00,6053,3,495.17587,0
3360558,15:52:00,15:52:00,5858,4,883.3783,0
3360558,15:52:00,15:52:00,5859,5,1101.0769,0
3360558,15:53:00,15:53:00,5860,6,1518.9298,0
3360558,15:54:00,15:54:00,5863,7,1699.9343,0
3360558,15:54:00,15:54:00,5861,8,2074.9536,0
3360558,15:55:00,15:55:00,5864,9,2272.9536,0
3360558,15:56:00,15:56:00,5866,10,2733.9695,0
3360558,15:57:00,15:57:00,16113,11,2875.9856,
3360558,15:58:00,15:58:00,16419,20,3449.4077,0
3360558,15:59:00,15:59:00,16269,21,4276.2407,0
3360558,16:00:00,16:00:00,16311,22,4898.064,0
3360558,16:01:00,16:01:00,16270,23,5396.372,0
3360558,16:02:00,16:02:00,5875,24,5899.158,0
3360558,16:04:00,16:04:00,5877,25,6963.2915,0
3360558,16:05:00,16:05:00,5878,26,7424.9863,
3360558,16:05:00,16:05:00,5879,27,7680.548,0
3360558,16:05:00,16:05:00,5880,28,7836.756,0
3360558,16:05:00,16:05:00,5881,29,8092.924,0
3360558,16:06:00,16:06:00,5882,31,8358.925,0
3360558,16:07:00,16:07:00,16405,32,9169.805,0
3360558,16:07:00,16:07:00,5892,33,9776.618,0
3360558,16:08:00,16:08:00,5894,34,10220.801,0
3360558,16:09:00,16:09:00,5898,35,10828.046,0
3360558,16:11:00,16:11:00,13330,36,12172.712,
3360559,16:49:00,16:49:00,5733,12,0,
3360559,16:49:00,16:49:00,5734,13,501.8645,0
3360559,16:50:00,16:50:00,5735,14,965.8548,0
3360559,16:51:00,16:51:00,16501,15,1301.4419,0
3360559,16:53:00,16:53:00,16390,16,2715.298,0
3360559,16:55:00,16:55:00,16391,17,3816.05,0
3360559,16:56:00,16:56:00,16392,18,4207.4077,0
3360559,16:57:00,16:57:00,16549,19,4636.517,0
3360559,16:57:00,16:57:00,16419,20,5141.667,0
3360559,16:59:00,16:59:00,16269,21,5968.4995,0
3360559,17:00:00,17:00:00,16311,22,6590.3228,0
3360559,17:01:00,17:01:00,16270,23,7088.631,0
3360559,17:02:00,17:02:00,5875,24,7591.4175,0
3360559,17:04:00,17:04:00,5877,25,8655.551,0
3360559,17:05:00,17:05:00,5878,26,9117.245,
3360559,17:05:00,17:05:00,5879,27,9372.807,0
3360559,17:05:00,17:05:00,5880,28,9529.015,0
3360559,17:05:00,17:05:00,5881,29,9785.183,0
3360559,17:06:00,17:06:00,5882,31,10051.185,0
3360559,17:07:00,17:07:00,16405,32,10862.063,0
3360559,17:07:00,17:07:00,5892,33,11468.877,0
3360559,17:08:00,17:08:00,5894,34,11913.06,0
3360559,17:09:00,17:09:00,5898,35,12520.305,0
3360559,17:11:00,17:11:00,13330,36,13864.971,
3360562,19:50:00,19:50:00,6049,1,0,
3360562,19:50:00,19:50:00,6052,2,320.14062,0
3360562,19:51:00,19:51:00,6053,3,495.17587,0
3360562,19:52:00,19:52:00,5858,4,883.3783,0
3360562,19:52:00,19:52:00,5859,5,1101.0769,0
3360562,19:53:00,19:53:00,5860,6,1518.9298,0
3360562,19:54:00,19:54:00,5863,7,1699.9343,0
3360562,19:54:00,19:54:00,5861,8,2074.9536,0
3360562,19:55:00,19:55:00,5864,9,2272.9536,0
3360562,19:56:00,19:56:00,5866,10,2733.9695,0
3360562,19:57:00,19:57:00,16113,11,2875.9856,
3360562,19:58:00,19:58:00,16419,20,3449.4077,0
3360562,19:59:00,19:59:00,16269,21,4276.2407,0
3360562,20:00:00,20:00:00,16311,22,4898.064,0
3360562,20:01:00,20:01:00,16270,23,5396.372,0
3360562,20:02:00,20:02:00,5875,24,5899.158,0
3360562,20:04:00,20:04:00,5877,25,6963.2915,0
3360562,20:05:00,20:05:00,5878,26,7424.9863,
3360562,20:05:00,20:05:00,5879,27,7680.548,0
3360562,20:05:00,20:05:00,5880,28,7836.756,0
3360562,20:05:00,20:05:00,5881,29,8092.924,0
3360562,20:06:00,20:06:00,5882,31,8358.925,0
3360562,20:07:00,20:07:00,16405,32,9169.805,0
3360562,20:07:00,20:07:00,5892,33,9776.618,0
3360562,20:08:00,20:08:00,5894,34,10220.801,0
3360562,20:09:00,20:09:00,5898,35,10828.046,0
3360562,20:11:00,20:11:00,13330,36,12172.712,
3360563,20:49:00,20:49:00,5733,12,0,
3360563,20:49:00,20:49:00,5734,13,501.8645,0
3360563,20:50:00,20:50:00,5735,14,965.8548,0
3360563,20:51:00,20:51:00,16501,15,1301.4419,0
3360563,20:53:00,20:53:00,16390,16,2715.298,0
3360563,20:55:00,20:55:00,16391,17,3816.05,0
3360563,20:56:00,20:56:00,16392,18,4207.4077,0
3360563,20:57:00,20:57:00,16549,19,4636.517,0
3360563,20:57:00,20:57:00,16419,20,5141.667,0
3360563,20:59:00,20:59:00,16269,21,5968.4995,0
3360563,21:00:00,21:00:00,16311,22,6590.3228,0
3360563,21:01:00,21:01:00,16270,23,7088.631,0
3360563,21:02:00,21:02:00,5875,24,7591.4175,0
3360563,21:04:00,21:04:00,5877,25,8655.551,0
3360563,21:05:00,21:05:00,5878,26,9117.245,
3360563,21:05:00,21:05:00,5879,27,9372.807,0
3360563,21:05:00,21:05:00,5880,28,9529.015,0
3360563,21:05:00,21:05:00,5881,29,9785.183,0
3360563,21:06:00,21:06:00,5882,31,10051.185,0
3360563,21:07:00,21:07:00,16405,32,10862.063,0
3360563,21:07:00,21:07:00,5892,33,11468.877,0
3360563,21:08:00,21:08:00,5894,34,11913.06,0
3360563,21:09:00,21:09:00,5898,35,12520.305,0
3360563,21:11:00,21:11:00,13330,36,13864.971,
3360565,22:49:00,22:49:00,5733,12,0,
3360565,22:49:00,22:49:00,5734,13,501.8645,0
3360565,22:50:00,22:50:00,5735,14,965.8548,0
3360565,22:51:00,22:51:00,16501,15,1301.4419,0
3360565,22:53:00,22:53:00,16390,16,2715.298,0
3360565,22:55:00,22:55:00,16391,17,3816.05,0
3360565,22:56:00,22:56:00,16392,18,4207.4077,0
3360565,22:57:00,22:57:00,16549,19,4636.517,0
3360565,22:57:00,22:57:00,16419,20,5141.667,0
3360565,22:59:00,22:59:00,16269,21,5968.4995,0
3360565,23:00:00,23:00:00,16311,22,6590.3228,0
3360565,23:01:00,23:01:00,16270,23,7088.631,0
3360565,23:02:00,23:02:00,5875,24,7591.4175,0
3360565,23:04:00,23:04:00,5877,25,8655.551,0
3360565,23:05:00,23:05:00,5878,26,9117.245,
3360565,23:05:00,23:05:00,5879,27,9372.807,0
3360565,23:05:00,23:05:00,5880,28,9529.015,0
3360565,23:05:00,23:05:00,5881,29,9785.183,0
3360565,23:06:00,23:06:00,5882,31,10051.185,0
3360565,23:07:00,23:07:00,16405,32,10862.063,0
3360565,23:07:00,23:07:00,5892,33,11468.877,0
3360565,23:08:00,23:08:00,5894,34,11913.06,0
3360565,23:09:00,23:09:00,5898,35,12520.305,0
3360565,23:11:00,23:11:00,13330,36,13864.971,
3360566,23:50:00,23:50:00,6049,1,0,
3360566,23:50:00,23:50:00,6052,2,320.14062,0
3360566,23:51:00,23:51:00,6053,3,495.17587,0
3360566,23:52:00,23:52:00,5858,4,883.3783,0
3360566,23:52:00,23:52:00,5859,5,1101.0769,0
3360566,23:53:00,23:53:00,5860,6,1518.9298,0
3360566,23:54:00,23:54:00,5863,7,1699.9343,0
3360566,23:54:00,23:54:00,5861,8,2074.9536,0
3360566,23:55:00,23:55:00,5864,9,2272.9536,0
3360566,23:56:00,23:56:00,5866,10,2733.9695,0
3360566,23:57:00,23:57:00,16113,11,2875.9856,
3360566,23:58:00,23:58:00,16419,20,3449.4077,0
3360566,23:59:00,23:59:00,16269,21,4276.2407,0
3360566,24:00:00,24:00:00,16311,22,4898.064,0
3360566,24:01:00,24:01:00,16270,23,5396.372,0
3360566,24:02:00,24:02:00,5875,24,5899.158,0
3360566,24:04:00,24:04:00,5877,25,6963.2915,0
3360566,24:05:00,24:05:00,5878,26,7424.9863,
3360566,24:05:00,24:05:00,5879,27,7680.548,0
3360566,24:05:00,24:05:00,5880,28,7836.756,0
3360566,24:05:00,24:05:00,5881,29,8092.924,0
3360566,24:06:00,24:06:00,5882,31,8358.925,0
3360566,24:07:00,24:07:00,16405,32,9169.805,0
3360566,24:07:00,24:07:00,5892,33,9776.618,0
3360566,24:08:00,24:08:00,5894,34,10220.801,0
3360566,24:09:00,24:09:00,5898,35,10828.046,0
3360566,24:11:00,24:11:00,13330,36,12172.712,
3360567,24:53:00,24:53:00,16410,30,0,
3360567,24:53:00,24:53:00,5882,31,466.65448,0
3360567,24:54:00,24:54:00,16405,32,1277.5342,0
3360567,24:55:00,24:55:00,5892,33,1884.347,0
3360567,24:55:00,24:55:00,5894,34,2328.53,0
3360567,24:56:00,24:56:00,5898,35,2935.775,0
3360567,24:58:00,24:58:00,13330,36,4280.4414,
3377479,04:50:00,04:50:00,6049,1,0,
3377479,04:50:00,04:50:00,6052,2,320.14062,0
3377479,04:51:00,04:51:00,6053,3,495.17587,0
3377479,04:52:00,04:52:00,5858,4,883.3783,0
3377479,04:52:00,04:52:00,5859,5,1101.0769,0
3377479,04:53:00,04:53:00,5860,6,1518.9298,0
3377479,04:54:00,04:54:00,5863,7,1699.9343,0
3377479,04:54:00,04:54:00,5861,8,2074.9536,0
3377479,04:55:00,04:55:00,5864,9,2272.9536,0
3377479,04:56:00,04:56:00,5866,10,2733.9695,0
3377479,04:57:00,04:57:00,16113,11,2875.9856,
3377479,04:58:00,04:58:00,16419,20,3449.4077,0
3377479,04:59:00,04:59:00,16269,21,4276.2407,0
3377479,05:00:00,05:00:00,16311,22,4898.064,0
3377479,05:01:00,05:01:00,16270,23,5396.372,0
3377479,05:02:00,05:02:00,5875,24,5899.158,0
3377479,05:04:00,05:04:00,5877,25,6963.2915,0
3377479,05:05:00,05:05:00,5878,26,7424.9863,
3377479,05:05:00,05:05:00,5879,27,7680.548,0
3377479,05:05:00,05:05:00,5880,28,7836.756,0
3377479,05:05:00,05:05:00,5881,29,8092.924,0
3377479,05:06:00,05:06:00,5882,31,8358.925,0
3377479,05:07:00,05:07:00,16405,32,9169.805,0
3377479,05:07:00,05:07:00,5892,33,9776.618,0
3377479,05:08:00,05:08:00,5894,34,10220.801,0
3377479,05:09:00,05:09:00,5898,35,10828.046,0
3377479,05:11:00,05:11:00,13330,36,12172.712,
3377480,05:50:00,05:50:00,6049,1,0,
3377480,05:50:00,05:50:00,6052,2,320.14062,0
3377480,05:51:00,05:51:00,6053,3,495.17587,0
3377480,05:52:00,05:52:00,5858,4,883.3783,0
3377480,05:52:00,05:52:00,5859,5,1101.0769,0
3377480,05:53:00,05:53:00,5860,6,1518.9298,0
3377480,05:54:00,05:54:00,5863,7,1699.9343,0
3377480,05:54:00,05:54:00,5861,8,2074.9536,0
3377480,05:55:00,05:55:00,5864,9,2272.9536,0
3377480,05:56:00,05:56:00,5866,10,2733.9695,0
3377480,05:57:00,05:57:00,16113,11,2875.9856,
3377480,05:58:00,05:58:00,16419,20,3449.4077,0
3377480,05:59:00,05:59:00,16269,21,4276.2407,0
3377480,06:00:00,06:00:00,16311,22,4898.064,0
3377480,06:01:00,06:01:00,16270,23,5396.372,0
3377480,06:02:00,06:02:00,5875,24,5899.158,0
3377480,06:04:00,06:04:00,5877,25,6963.2915,0
3377480,06:05:00,06:05:00,5878,26,7424.9863,
3377480,06:05:00,06:05:00,5879,27,7680.548,0
3377480,06:05:00,06:05:00,5880,28,7836.756,0
3377480,06:05:00,06:05:00,5881,29,8092.924,0
3377480,06:06:00,06:06:00,5882,31,8358.925,0
3377480,06:07:00,06:07:00,16405,32,9169.805,0
3377480,06:07:00,06:07:00,5892,33,9776.618,0
3377480,06:08:00,06:08:00,5894,34,10220.801,0
3377480,06:09:00,06:09:00,5898,35,10828.046,0
3377480,06:11:00,06:11:00,13330,36,12172.712,
3377481,06:50:00,06:50:00,6049,1,0,
3377481,06:50:00,06:50:00,6052,2,320.14062,0
3377481,06:51:00,06:51:00,6053,3,495.17587,0
3377481,06:52:00,06:52:00,5858,4,883.3783,0
3377481,06:52:00,06:52:00,5859,5,1101.0769,0
3377481,06:53:00,06:53:00,5860,6,1518.9298,0
3377481,06:54:00,06:54:00,5863,7,1699.9343,0
3377481,06:54:00,06:54:00,5861,8,2074.9536,0
3377481,06:55:00,06:55:00,5864,9,2272.9536,0
3377481,06:56:00,06:56:00,5866,10,2733.9695,0
3377481,06:57:00,06:57:00,16113,11,2875.9856,
3377481,06:58:00,06:58:00,16419,20,3449.4077,0
3377481,06:59:00,06:59:00,16269,21,4276.2407,0
3377481,07:00:00,07:00:00,16311,22,4898.064,0
3377481,07:01:00,07:01:00,16270,23,5396.372,0
3377481,07:02:00,07:02:00,5875,24,5899.158,0
3377481,07:04:00,07:04:00,5877,25,6963.2915,0
3377481,07:05:00,07:05:00,5878,26,7424.9863,
3377481,07:05:00,07:05:00,5879,27,7680.548,0
3377481,07:05:00,07:05:00,5880,28,7836.756,0
3377481,07:05:00,07:05:00,5881,29,8092.924,0
3377481,07:06:00,07:06:00,5882,31,8358.925,0
3377481,07:07:00,07:07:00,16405,32,9169.805,0
3377481,07:07:00,07:07:00,5892,33,9776.618,0
3377481,07:08:00,07:08:00,5894,34,10220.801,0
3377481,07:09:00,07:09:00,5898,35,10828.046,0
3377481,07:11:00,07:11:00,13330,36,12172.712,
3377482,07:50:00,07:50:00,6049,1,0,
3377482,07:50:00,07:50:00,6052,2,320.14062,0
3377482,07:51:00,07:51:00,6053,3,495.17587,0
3377482,07:52:00,07:52:00,5858,4,883.3783,0
3377482,07:52:00,07:52:00,5859,5,1101.0769,0
3377482,07:53:00,07:53:00,5860,6,1518.9298,0
3377482,07:54:00,07:54:00,5863,7,1699.9343,0
3377482,07:54:00,07:54:00,5861,8,2074.9536,0
3377482,07:55:00,07:55:00,5864,9,2272.9536,0
3377482,07:56:00,07:56:00,5866,10,2733.9695,0
3377482,07:57:00,07:57:00,16113,11,2875.9856,
3377482,07:58:00,07:58:00,16419,20,3449.4077,0
3377482,07:59:00,07:59:00,16269,21,4276.2407,0
3377482,08:00:00,08:00:00,16311,22,4898.064,0
3377482,08:01:00,08:01:00,16270,23,5396.372,0
3377482,08:02:00,08:02:00,5875,24,5899.158,0
3377482,08:04:00,08:04:00,5877,25,6963.2915,0
3377482,08:05:00,08:05:00,5878,26,7424.9863,
3377482,08:05:00,08:05:00,5879,27,7680.548,0
3377482,08:05:00,08:05:00,5880,28,7836.756,0
3377482,08:05:00,08:05:00,5881,29,8092.924,0
3377482,08:06:00,08:06:00,5882,31,8358.925,0
3377482,08:07:00,08:07:00,16405,32,9169.805,0
3377482,08:07:00,08:07:00,5892,33,9776.618,0
3377482,08:08:00,08:08:00,5894,34,10220.801,0
3377482,08:09:00,08:09:00,5898,35,10828.046,0
3377482,08:11:00,08:11:00,13330,36,12172.712,
3377483,08:50:00,08:50:00,6049,1,0,
3377483,08:50:00,08:50:00,6052,2,320.14062,0
3377483,08:51:00,08:51:00,6053,3,495.17587,0
3377483,08:52:00,08:52:00,5858,4,883.3783,0
3377483,08:52:00,08:52:00,5859,5,1101.0769,0
3377483,08:53:00,08:53:00,5860,6,1518.9298,0
3377483,08:54:00,08:54:00,5863,7,1699.9343,0
3377483,08:54:00,08:54:00,5861,8,2074.9536,0
3377483,08:55:00,08:55:00,5864,9,2272.9536,0
3377483,08:56:00,08:56:00,5866,10,2733.9695,0
3377483,08:57:00,08:57:00,16113,11,2875.9856,
3377483,08:58:00,08:58:00,16419,20,3449.4077,0
3377483,08:59:00,08:59:00,16269,21,4276.2407,0
3377483,09:00:00,09:00:00,16311,22,4898.064,0
3377483,09:01:00,09:01:00,16270,23,5396.372,0
3377483,09:02:00,09:02:00,5875,24,5899.158,0
3377483,09:04:00,09:04:00,5877,25,6963.2915,0
3377483,09:05:00,09:05:00,5878,26,7424.9863,
3377483,09:05:00,09:05:00,5879,27,7680.548,0
3377483,09:05:00,09:05:00,5880,28,7836.756,0
3377483,09:05:00,09:05:00,5881,29,8092.924,0
3377483,09:06:00,09:06:00,5882,31,8358.925,0
3377483,09:07:00,09:07:00,16405,32,9169.805,0
3377483,09:07:00,09:07:00,5892,33,9776.618,0
3377483,09:08:00,09:08:00,5894,34,10220.801,0
3377483,09:09:00,09:09:00,5898,35,10828.046,0
3377483,09:11:00,09:11:00,13330,36,12172.712,
3377484,09:50:00,09:50:00,6049,1,0,
3377484,09:50:00,09:50:00,6052,2,320.14062,0
3377484,09:51:00,09:51:00,6053,3,495.17587,0
3377484,09:52:00,09:52:00,5858,4,883.3783,0
3377484,09:52:00,09:52:00,5859,5,1101.0769,0
3377484,09:53:00,09:53:00,5860,6,1518.9298,0
3377484,09:54:00,09:54:00,5863,7,1699.9343,0
3377484,09:54:00,09:54:00,5861,8,2074.9536,0
3377484,09:55:00,09:55:00,5864,9,2272.9536,0
3377484,09:56:00,09:56:00,5866,10,2733.9695,0
3377484,09:57:00,09:57:00,16113,11,2875.9856,
3377484,09:58:00,09:58:00,16419,20,3449.4077,0
3377484,09:59:00,09:59:00,16269,21,4276.2407,0
3377484,10:00:00,10:00:00,16311,22,4898.064,0
3377484,10:01:00,10:01:00,16270,23,5396.372,0
3377484,10:02:00,10:02:00,5875,24,5899.158,0
3377484,10:04:00,10:04:00,5877,25,6963.2915,0
3377484,10:05:00,10:05:00,5878,26,7424.9863,
3377484,10:05:00,10:05:00,5879,27,7680.548,0
3377484,10:05:00,10:05:00,5880,28,7836.756,0
3377484,10:05:00,10:05:00,5881,29,8092.924,0
3377484,10:06:00,10:06:00,5882,31,8358.925,0
3377484,10:07:00,10:07:00,16405,32,9169.805,0
3377484,10:07:00,10:07:00,5892,33,9776.618,0
3377484,10:08:00,10:08:00,5894,34,10220.801,0
3377484,10:09:00,10:09:00,5898,35,10828.046,0
3377484,10:11:00,10:11:00,13330,36,12172.712,
3377485,10:50:00,10:50:00,6049,1,0,
3377485,10:50:00,10:50:00,6052,2,320.14062,0
3377485,10:51:00,10:51:00,6053,3,495.17587,0
3377485,10:52:00,10:52:00,5858,4,883.3783,0
3377485,10:52:00,10:52:00,5859,5,1101.0769,0
3377485,10:53:00,10:53:00,5860,6,1518.9298,0
3377485,10:54:00,10:54:00,5863,7,1699.9343,0
3377485,10:54:00,10:54:00,5861,8,2074.9536,0
3377485,10:55:00,10:55:00,5864,9,2272.9536,0
3377485,10:56:00,10:56:00,5866,10,2733.9695,0
3377485,10:57:00,10:57:00,16113,11,2875.9856,
3377485,10:58:00,10:58:00,16419,20,3449.4077,0
3377485,10:59:00,10:59:00,16269,21,4276.2407,0
3377485,11:00:00,11:00:00,16311,22,4898.064,0
3377485,11:01:00,11:01:00,16270,23,5396.372,0
3377485,11:02:00,11:02:00,5875,24,5899.158,0
3377485,11:04:00,11:04:00,5877,25,6963.2915,0
3377485,11:05:00,11:05:00,5878,26,7424.9863,
3377485,11:05:00,11:05:00,5879,27,7680.548,0
3377485,11:05:00,11:05:00,5880,28,7836.756,0
3377485,11:05:00,11:05:00,5881,29,8092.924,0
3377485,11:06:00,11:06:00,5882,31,8358.925,0
3377485,11:07:00,11:07:00,16405,32,9169.805,0
3377485,11:07:00,11:07:00,5892,33,9776.618,0
3377485,11:08:00,11:08:00,5894,34,10220.801,0
3377485,11:09:00,11:09:00,5898,35,10828.046,0
3377485,11:11:00,11:11:00,13330,36,12172.712,
3377487,12:50:00,12:50:00,6049,1,0,
3377487,12:50:00,12:50:00,6052,2,320.14062,0
3377487,12:51:00,12:51:00,6053,3,495.17587,0
3377487,12:52:00,12:52:00,5858,4,883.3783,0
3377487,12:52:00,12:52:00,5859,5,1101.0769,0
3377487,12:53:00,12:53:00,5860,6,1518.9298,0
3377487,12:54:00,12:54:00,5863,7,1699.9343,0
3377487,12:54:00,12:54:00,5861,8,2074.9536,0
3377487,12:55:00,12:55:00,5864,9,2272.9536,0
3377487,12:56:00,12:56:00,5866,10,2733.9695,0
3377487,12:57:00,12:57:00,16113,11,2875.9856,
3377487,12:58:00,12:58:00,16419,20,3449.4077,0
3377487,12:59:00,12:59:00,16269,21,4276.2407,0
3377487,13:00:00,13:00:00,16311,22,4898.064,0
3377487,13:01:00,13:01:00,16270,23,5396.372,0
3377487,13:02:00,13:02:00,5875,24,5899.158,0
3377487,13:04:00,13:04:00,5877,25,6963.2915,0
3377487,13:05:00,13:05:00,5878,26,7424.9863,
3377487,13:05:00,13:05:00,5879,27,7680.548,0
3377487,13:05:00,13:05:00,5880,28,7836.756,0
3377487,13:05:00,13:05:00,5881,29,8092.924,0
3377487,13:06:00,13:06:00,5882,31,8358.925,0
3377487,13:07:00,13:07:00,16405,32,9169.805,0
3377487,13:07:00,13:07:00,5892,33,9776.618,0
3377487,13:08:00,13:08:00,5894,34,10220.801,0
3377487,13:09:00,13:09:00,5898,35,10828.046,0
3377487,13:11:00,13:11:00,13330,36,12172.712,
3377488,13:50:00,13:50:00,6049,1,0,
3377488,13:50:00,13:50:00,6052,2,320.14062,0
3377488,13:51:00,13:51:00,6053,3,495.17587,0
3377488,13:52:00,13:52:00,5858,4,883.3783,0
3377488,13:52:00,13:52:00,5859,5,1101.0769,0
3377488,13:53:00,13:53:00,5860,6,1518.9298,0
3377488,13:54:00,13:54:00,5863,7,1699.9343,0
3377488,13:54:00,13:54:00,5861,8,2074.9536,0
3377488,13:55:00,13:55:00,5864,9,2272.9536,0
3377488,13:56:00,13:56:00,5866,10,2733.9695,0
3377488,13:57:00,13:57:00,16113,11,2875.9856,
3377488,13:58:00,13:58:00,16419,20,3449.4077,0
3377488,13:59:00,13:59:00,16269,21,4276.2407,0
3377488,14:00:00,14:00:00,16311,22,4898.064,0
3377488,14:01:00,14:01:00,16270,23,5396.372,0
3377488,14:02:00,14:02:00,5875,24,5899.158,0
3377488,14:04:00,14:04:00,5877,25,6963.2915,0
3377488,14:05:00,14:05:00,5878,26,7424.9863,
3377488,14:05:00,14:05:00,5879,27,7680.548,0
3377488,14:05:00,14:05:00,5880,28,7836.756,0
3377488,14:05:00,14:05:00,5881,29,8092.924,0
3377488,14:06:00,14:06:00,5882,31,8358.925,0
3377488,14:07:00,14:07:00,16405,32,9169.805,0
3377488,14:07:00,14:07:00,5892,33,9776.618,0
3377488,14:08:00,14:08:00,5894,34,10220.801,0
3377488,14:09:00,14:09:00,5898,35,10828.046,0
3377488,14:11:00,14:11:00,13330,36,12172.712,
3377490,15:50:00,15:50:00,6049,1,0,
3377490,15:50:00,15:50:00,6052,2,320.14062,0
3377490,15:51:00,15:51:00,6053,3,495.17587,0
3377490,15:52:00,15:52:00,5858,4,883.3783,0
3377490,15:52:00,15:52:00,5859,5,1101.0769,0
3377490,15:53:00,15:53:00,5860,6,1518.9298,0
3377490,15:54:00,15:54:00,5863,7,1699.9343,0
3377490,15:54:00,15:54:00,5861,8,2074.9536,0
3377490,15:55:00,15:55:00,5864,9,2272.9536,0
3377490,15:56:00,15:56:00,5866,10,2733.9695,0
3377490,15:57:00,15:57:00,16113,11,2875.9856,
3377490,15:58:00,15:58:00,16419,20,3449.4077,0
3377490,15:59:00,15:59:00,16269,21,4276.2407,0
3377490,16:00:00,16:00:00,16311,22,4898.064,0
3377490,16:01:00,16:01:00,16270,23,5396.372,0
3377490,16:02:00,16:02:00,5875,24,5899.158,0
3377490,16:04:00,16:04:00,5877,25,6963.2915,0
3377490,16:05:00,16:05:00,5878,26,7424.9863,
3377490,16:05:00,16:05:00,5879,27,7680.548,0
3377490,16:05:00,16:05:00,5880,28,7836.756,0
3377490,16:05:00,16:05:00,5881,29,8092.924,0
3377490,16:06:00,16:06:00,5882,31,8358.925,0
3377490,16:07:00,16:07:00,16405,32,9169.805,0
3377490,16:07:00,16:07:00,5892,33,9776.618,0
3377490,16:08:00,16:08:00,5894,34,10220.801,0
3377490,16:09:00,16:09:00,5898,35,10828.046,0
3377490,16:11:00,16:11:00,13330,36,12172.712,
3377491,16:50:00,16:50:00,6049,1,0,
3377491,16:50:00,16:50:00,6052,2,320.14062,0
3377491,16:51:00,16:51:00,6053,3,495.17587,0
3377491,16:52:00,16:52:00,5858,4,883.3783,0
3377491,16:52:00,16:52:00,5859,5,1101.0769,0
3377491,16:53:00,16:53:00,5860,6,1518.9298,0
3377491,16:54:00,16:54:00,5863,7,1699.9343,0
3377491,16:54:00,16:54:00,5861,8,2074.9536,0
3377491,16:55:00,16:55:00,5864,9,2272.9536,0
3377491,16:56:00,16:56:00,5866,10,2733.9695,0
3377491,16:57:00,16:57:00,16113,11,2875.9856,
3377491,16:58:00,16:58:00,16419,20,3449.4077,0
3377491,16:59:00,16:59:00,16269,21,4276.2407,0
3377491,17:00:00,17:00:00,16311,22,4898.064,0
3377491,17:01:00,17:01:00,16270,23,5396.372,0
3377491,17:02:00,17:02:00,5875,24,5899.158,0
3377491,17:04:00,17:04:00,5877,25,6963.2915,0
3377491,17:05:00,17:05:00,5878,26,7424.9863,
3377491,17:05:00,17:05:00,5879,27,7680.548,0
3377491,17:05:00,17:05:00,5880,28,7836.756,0
3377491,17:05:00,17:05:00,5881,29,8092.924,0
3377491,17:06:00,17:06:00,5882,31,8358.925,0
3377491,17:07:00,17:07:00,16405,32,9169.805,0
3377491,17:07:00,17:07:00,5892,33,9776.618,0
3377491,17:08:00,17:08:00,5894,34,10220.801,0
3377491,17:09:00,17:09:00,5898,35,10828.046,0
3377491,17:11:00,17:11:00,13330,36,12172.712,
3377494,19:50:00,19:50:00,6049,1,0,
3377494,19:50:00,19:50:00,6052,2,320.14062,0
3377494,19:51:00,19:51:00,6053,3,495.17587,0
3377494,19:52:00,19:52:00,5858,4,883.3783,0
3377494,19:52:00,19:52:00,5859,5,1101.0769,0
3377494,19:53:00,19:53:00,5860,6,1518.9298,0
3377494,19:54:00,19:54:00,5863,7,1699.9343,0
3377494,19:54:00,19:54:00,5861,8,2074.9536,0
3377494,19:55:00,19:55:00,5864,9,2272.9536,0
3377494,19:56:00,19:56:00,5866,10,2733.9695,0
3377494,19:57:00,19:57:00,16113,11,2875.9856,
3377494,19:58:00,19:58:00,16419,20,3449.4077,0
3377494,19:59:00,19:59:00,16269,21,4276.2407,0
3377494,20:00:00,20:00:00,16311,22,4898.064,0
3377494,20:01:00,20:01:00,16270,23,5396.372,0
3377494,20:02:00,20:02:00,5875,24,5899.158,0
3377494,20:04:00,20:04:00,5877,25,6963.2915,0
3377494,20:05:00,20:05:00,5878,26,7424.9863,
3377494,20:05:00,20:05:00,5879,27,7680.548,0
3377494,20:05:00,20:05:00,5880,28,7836.756,0
3377494,20:05:00,20:05:00,5881,29,8092.924,0
3377494,20:06:00,20:06:00,5882,31,8358.925,0
3377494,20:07:00,20:07:00,16405,32,9169.805,0
3377494,20:07:00,20:07:00,5892,33,9776.618,0
3377494,20:08:00,20:08:00,5894,34,10220.801,0
3377494,20:09:00,20:09:00,5898,35,10828.046,0
3377494,20:11:00,20:11:00,13330,36,12172.712,
3377495,20:50:00,20:50:00,6049,1,0,
3377495,20:50:00,20:50:00,6052,2,320.14062,0
3377495,20:51:00,20:51:00,6053,3,495.17587,0
3377495,20:52:00,20:52:00,5858,4,883.3783,0
3377495,20:52:00,20:52:00,5859,5,1101.0769,0
3377495,20:53:00,20:53:00,5860,6,1518.9298,0
3377495,20:54:00,20:54:00,5863,7,1699.9343,0
3377495,20:54:00,20:54:00,5861,8,2074.9536,0
3377495,20:55:00,20:55:00,5864,9,2272.9536,0
3377495,20:56:00,20:56:00,5866,10,2733.9695,0
3377495,20:57:00,20:57:00,16113,11,2875.9856,
3377495,20:58:00,20:58:00,16419,20,3449.4077,0
3377495,20:59:00,20:59:00,16269,21,4276.2407,0
3377495,21:00:00,21:00:00,16311,22,4898.064,0
3377495,21:01:00,21:01:00,16270,23,5396.372,0
3377495,21:02:00,21:02:00,5875,24,5899.158,0
3377495,21:04:00,21:04:00,5877,25,6963.2915,0
3377495,21:05:00,21:05:00,5878,26,7424.9863,
3377495,21:05:00,21:05:00,5879,27,7680.548,0
3377495,21:05:00,21:05:00,5880,28,7836.756,0
3377495,21:05:00,21:05:00,5881,29,8092.924,0
3377495,21:06:00,21:06:00,5882,31,8358.925,0
3377495,21:07:00,21:07:00,16405,32,9169.805,0
3377495,21:07:00,21:07:00,5892,33,9776.618,0
3377495,21:08:00,21:08:00,5894,34,10220.801,0
3377495,21:09:00,21:09:00,5898,35,10828.046,0
3377495,21:11:00,21:11:00,13330,36,12172.712,
3377497,22:50:00,22:50:00,6049,1,0,
3377497,22:50:00,22:50:00,6052,2,320.14062,0
3377497,22:51:00,22:51:00,6053,3,495.17587,0
3377497,22:52:00,22:52:00,5858,4,883.3783,0
3377497,22:52:00,22:52:00,5859,5,1101.0769,0
3377497,22:53:00,22:53:00,5860,6,1518.9298,0
3377497,22:54:00,22:54:00,5863,7,1699.9343,0
3377497,22:54:00,22:54:00,5861,8,2074.9536,0
3377497,22:55:00,22:55:00,5864,9,2272.9536,0
3377497,22:56:00,22:56:00,5866,10,2733.9695,0
3377497,22:57:00,22:57:00,16113,11,2875.9856,
3377497,22:58:00,22:58:00,16419,20,3449.4077,0
3377497,22:59:00,22:59:00,16269,21,4276.2407,0
3377497,23:00:00,23:00:00,16311,22,4898.064,0
3377497,23:01:00,23:01:00,16270,23,5396.372,0
3377497,23:02:00,23:02:00,5875,24,5899.158,0
3377497,23:04:00,23:04:00,5877,25,6963.2915,0
3377497,23:05:00,23:05:00,5878,26,7424.9863,
3377497,23:05:00,23:05:00,5879,27,7680.548,0
3377497,23:05:00,23:05:00,5880,28,7836.756,0
3377497,23:05:00,23:05:00,5881,29,8092.924,0
3377497,23:06:00,23:06:00,5882,31,8358.925,0
3377497,23:07:00,23:07:00,16405,32,9169.805,0
3377497,23:07:00,23:07:00,5892,33,9776.618,0
3377497,23:08:00,23:08:00,5894,34,10220.801,0
3377497,23:09:00,23:09:00,5898,35,10828.046,0
3377497,23:11:00,23:11:00,13330,36,12172.712,
3377498,23:50:00,23:50:00,6049,1,0,
3377498,23:50:00,23:50:00,6052,2,320.14062,0
3377498,23:51:00,23:51:00,6053,3,495.17587,0
3377498,23:52:00,23:52:00,5858,4,883.3783,0
3377498,23:52:00,23:52:00,5859,5,1101.0769,0
3377498,23:53:00,23:53:00,5860,6,1518.9298,0
3377498,23:54:00,23:54:00,5863,7,1699.9343,0
3377498,23:54:00,23:54:00,5861,8,2074.9536,0
3377498,23:55:00,23:55:00,5864,9,2272.9536,0
3377498,23:56:00,23:56:00,5866,10,2733.9695,0
3377498,23:57:00,23:57:00,16113,11,2875.9856,
3377498,23:58:00,23:58:00,16419,20,3449.4077,0
3377498,23:59:00,23:59:00,16269,21,4276.2407,0
3377498,24:00:00,24:00:00,16311,22,4898.064,0
3377498,24:01:00,24:01:00,16270,23,5396.372,0
3377498,24:02:00,24:02:00,5875,24,5899.158,0
3377498,24:04:00,24:04:00,5877,25,6963.2915,0
3377498,24:05:00,24:05:00,5878,26,7424.9863,
3377498,24:05:00,24:05:00,5879,27,7680.548,0
3377498,24:05:00,24:05:00,5880,28,7836.756,0
3377498,24:05:00,24:05:00,5881,29,8092.924,0
3377498,24:06:00,24:06:00,5882,31,8358.925,0
3377498,24:07:00,24:07:00,16405,32,9169.805,0
3377498,24:07:00,24:07:00,5892,33,9776.618,0
3377498,24:08:00,24:08:00,5894,34,10220.801,0
3377498,24:09:00,24:09:00,5898,35,10828.046,0
3377498,24:11:00,24:11:00,13330,36,12172.712,
3377499,24:53:00,24:53:00,16410,30,0,
3377499,24:53:00,24:53:00,5882,31,466.65448,0
3377499,24:54:00,24:54:00,16405,32,1277.5342,0
3377499,24:55:00,24:55:00,5892,33,1884.347,0
3377499,24:55:00,24:55:00,5894,34,2328.53,0
3377499,24:56:00,24:56:00,5898,35,2935.775,0
3377499,24:58:00,24:58:00,13330,36,4280.4414,
3377500,05:20:00,05:20:00,5733,12,0,
3377500,05:20:00,05:20:00,5734,13,501.8645,0
3377500,05:21:00,05:21:00,5735,14,965.8548,0
3377500,05:22:00,05:22:00,16501,15,1301.4419,0
3377500,05:24:00,05:24:00,16390,16,2715.298,0
3377500,05:26:00,05:26:00,16391,17,3816.05,0
3377500,05:27:00,05:27:00,16392,18,4207.4077,0
3377500,05:28:00,05:28:00,16549,19,4636.517,0
3377500,05:28:00,05:28:00,16419,20,5141.667,0
3377500,05:30:00,05:30:00,16269,21,5968.4995,0
3377500,05:31:00,05:31:00,16311,22,6590.3228,0
3377500,05:32:00,05:32:00,16270,23,7088.631,0
3377500,05:33:00,05:33:00,5875,24,7591.4175,0
3377500,05:35:00,05:35:00,5877,25,8655.551,0
3377500,05:36:00,05:36:00,5878,26,9117.245,
3377500,05:36:00,05:36:00,5879,27,9372.807,0
3377500,05:36:00,05:36:00,5880,28,9529.015,0
3377500,05:36:00,05:36:00,5881,29,9785.183,0
3377500,05:37:00,05:37:00,5882,31,10051.185,0
3377500,05:38:00,05:38:00,16405,32,10862.063,0
3377500,05:38:00,05:38:00,5892,33,11468.877,0
3377500,05:39:00,05:39:00,5894,34,11913.06,0
3377500,05:40:00,05:40:00,5898,35,12520.305,0
3377500,05:42:00,05:42:00,13330,36,13864.971,
3377501,06:20:00,06:20:00,5733,12,0,
3377501,06:20:00,06:20:00,5734,13,501.8645,0
3377501,06:21:00,06:21:00,5735,14,965.8548,0
3377501,06:22:00,06:22:00,16501,15,1301.4419,0
3377501,06:24:00,06:24:00,16390,16,2715.298,0
3377501,06:26:00,06:26:00,16391,17,3816.05,0
3377501,06:27:00,06:27:00,16392,18,4207.4077,0
3377501,06:28:00,06:28:00,16549,19,4636.517,0
3377501,06:28:00,06:28:00,16419,20,5141.667,0
3377501,06:30:00,06:30:00,16269,21,5968.4995,0
3377501,06:31:00,06:31:00,16311,22,6590.3228,0
3377501,06:32:00,06:32:00,16270,23,7088.631,0
3377501,06:33:00,06:33:00,5875,24,7591.4175,0
3377501,06:35:00,06:35:00,5877,25,8655.551,0
3377501,06:36:00,06:36:00,5878,26,9117.245,
3377501,06:36:00,06:36:00,5879,27,9372.807,0
3377501,06:36:00,06:36:00,5880,28,9529.015,0
3377501,06:36:00,06:36:00,5881,29,9785.183,0
3377501,06:37:00,06:37:00,5882,31,10051.185,0
3377501,06:38:00,06:38:00,16405,32,10862.063,0
3377501,06:38:00,06:38:00,5892,33,11468.877,0
3377501,06:39:00,06:39:00,5894,34,11913.06,0
3377501,06:40:00,06:40:00,5898,35,12520.305,0
3377501,06:42:00,06:42:00,13330,36,13864.971,
3377502,07:20:00,07:20:00,5733,12,0,
3377502,07:20:00,07:20:00,5734,13,501.8645,0
3377502,07:21:00,07:21:00,5735,14,965.8548,0
3377502,07:22:00,07:22:00,16501,15,1301.4419,0
3377502,07:24:00,07:24:00,16390,16,2715.298,0
3377502,07:26:00,07:26:00,16391,17,3816.05,0
3377502,07:27:00,07:27:00,16392,18,4207.4077,0
3377502,07:28:00,07:28:00,16549,19,4636.517,0
3377502,07:28:00,07:28:00,16419,20,5141.667,0
3377502,07:30:00,07:30:00,16269,21,5968.4995,0
3377502,07:31:00,07:31:00,16311,22,6590.3228,0
3377502,07:32:00,07:32:00,16270,23,7088.631,0
3377502,07:33:00,07:33:00,5875,24,7591.4175,0
3377502,07:35:00,07:35:00,5877,25,8655.551,0
3377502,07:36:00,07:36:00,5878,26,9117.245,
3377502,07:36:00,07:36:00,5879,27,9372.807,0
3377502,07:36:00,07:36:00,5880,28,9529.015,0
3377502,07:36:00,07:36:00,5881,29,9785.183,0
3377502,07:37:00,07:37:00,5882,31,10051.185,0
3377502,07:38:00,07:38:00,16405,32,10862.063,0
3377502,07:38:00,07:38:00,5892,33,11468.877,0
3377502,07:39:00,07:39:00,5894,34,11913.06,0
3377502,07:40:00,07:40:00,5898,35,12520.305,0
3377502,07:42:00,07:42:00,13330,36,13864.971,
3377503,08:20:00,08:20:00,5733,12,0,
3377503,08:20:00,08:20:00,5734,13,501.8645,0
3377503,08:21:00,08:21:00,5735,14,965.8548,0
3377503,08:22:00,08:22:00,16501,15,1301.4419,0
3377503,08:24:00,08:24:00,16390,16,2715.298,0
3377503,08:26:00,08:26:00,16391,17,3816.05,0
3377503,08:27:00,08:27:00,16392,18,4207.4077,0
3377503,08:28:00,08:28:00,16549,19,4636.517,0
3377503,08:28:00,08:28:00,16419,20,5141.667,0
3377503,08:30:00,08:30:00,16269,21,5968.4995,0
3377503,08:31:00,08:31:00,16311,22,6590.3228,0
3377503,08:32:00,08:32:00,16270,23,7088.631,0
3377503,08:33:00,08:33:00,5875,24,7591.4175,0
3377503,08:35:00,08:35:00,5877,25,8655.551,0
3377503,08:36:00,08:36:00,5878,26,9117.245,
3377503,08:36:00,08:36:00,5879,27,9372.807,0
3377503,08:36:00,08:36:00,5880,28,9529.015,0
3377503,08:36:00,08:36:00,5881,29,9785.183,0
3377503,08:37:00,08:37:00,5882,31,10051.185,0
3377503,08:38:00,08:38:00,16405,32,10862.063,0
3377503,08:38:00,08:38:00,5892,33,11468.877,0
3377503,08:39:00,08:39:00,5894,34,11913.06,0
3377503,08:40:00,08:40:00,5898,35,12520.305,0
3377503,08:42:00,08:42:00,13330,36,13864.971,
3377504,09:20:00,09:20:00,5733,12,0,
3377504,09:20:00,09:20:00,5734,13,501.8645,0
3377504,09:21:00,09:21:00,5735,14,965.8548,0
3377504,09:22:00,09:22:00,16501,15,1301.4419,0
3377504,09:24:00,09:24:00,16390,16,2715.298,0
3377504,09:26:00,09:26:00,16391,17,3816.05,0
3377504,09:27:00,09:27:00,16392,18,4207.4077,0
3377504,09:28:00,09:28:00,16549,19,4636.517,0
3377504,09:28:00,09:28:00,16419,20,5141.667,0
3377504,09:30:00,09:30:00,16269,21,5968.4995,0
3377504,09:31:00,09:31:00,16311,22,6590.3228,0
3377504,09:32:00,09:32:00,16270,23,7088.631,0
3377504,09:33:00,09:33:00,5875,24,7591.4175,0
3377504,09:35:00,09:35:00,5877,25,8655.551,0
3377504,09:36:00,09:36:00,5878,26,9117.245,
3377504,09:36:00,09:36:00,5879,27,9372.807,0
3377504,09:36:00,09:36:00,5880,28,9529.015,0
3377504,09:36:00,09:36:00,5881,29,9785.183,0
3377504,09:37:00,09:37:00,5882,31,10051.185,0
3377504,09:38:00,09:38:00,16405,32,10862.063,0
3377504,09:38:00,09:38:00,5892,33,11468.877,0
3377504,09:39:00,09:39:00,5894,34,11913.06,0
3377504,09:40:00,09:40:00,5898,35,12520.305,0
3377504,09:42:00,09:42:00,13330,36,13864.971,
3377505,10:20:00,10:20:00,5733,12,0,
3377505,10:20:00,10:20:00,5734,13,501.8645,0
3377505,10:21:00,10:21:00,5735,14,965.8548,0
3377505,10:22:00,10:22:00,16501,15,1301.4419,0
3377505,10:24:00,10:24:00,16390,16,2715.298,0
3377505,10:26:00,10:26:00,16391,17,3816.05,0
3377505,10:27:00,10:27:00,16392,18,4207.4077,0
3377505,10:28:00,10:28:00,16549,19,4636.517,0
3377505,10:28:00,10:28:00,16419,20,5141.667,0
3377505,10:30:00,10:30:00,16269,21,5968.4995,0
3377505,10:31:00,10:31:00,16311,22,6590.3228,0
3377505,10:32:00,10:32:00,16270,23,7088.631,0
3377505,10:33:00,10:33:00,5875,24,7591.4175,0
3377505,10:35:00,10:35:00,5877,25,8655.551,0
3377505,10:36:00,10:36:00,5878,26,9117.245,
3377505,10:36:00,10:36:00,5879,27,9372.807,0
3377505,10:36:00,10:36:00,5880,28,9529.015,0
3377505,10:36:00,10:36:00,5881,29,9785.183,0
3377505,10:37:00,10:37:00,5882,31,10051.185,0
3377505,10:38:00,10:38:00,16405,32,10862.063,0
3377505,10:38:00,10:38:00,5892,33,11468.877,0
3377505,10:39:00,10:39:00,5894,34,11913.06,0
3377505,10:40:00,10:40:00,5898,35,12520.305,0
3377505,10:42:00,10:42:00,13330,36,13864.971,
3377506,11:20:00,11:20:00,5733,12,0,
3377506,11:20:00,11:20:00,5734,13,501.8645,0
3377506,11:21:00,11:21:00,5735,14,965.8548,0
3377506,11:22:00,11:22:00,16501,15,1301.4419,0
3377506,11:24:00,11:24:00,16390,16,2715.298,0
3377506,11:26:00,11:26:00,16391,17,3816.05,0
3377506,11:27:00,11:27:00,16392,18,4207.4077,0
3377506,11:28:00,11:28:00,16549,19,4636.517,0
3377506,11:28:00,11:28:00,16419,20,5141.667,0
3377506,11:30:00,11:30:00,16269,21,5968.4995,0
3377506,11:31:00,11:31:00,16311,22,6590.3228,0
3377506,11:32:00,11:32:00,16270,23,7088.631,0
3377506,11:33:00,11:33:00,5875,24,7591.4175,0
3377506,11:35:00,11:35:00,5877,25,8655.551,0
3377506,11:36:00,11:36:00,5878,26,9117.245,
3377506,11:36:00,11:36:00,5879,27,9372.807,0
3377506,11:36:00,11:36:00,5880,28,9529.015,0
3377506,11:36:00,11:36:00,5881,29,9785.183,0
3377506,11:37:00,11:37:00,5882,31,10051.185,0
3377506,11:38:00,11:38:00,16405,32,10862.063,0
3377506,11:38:00,11:38:00,5892,33,11468.877,0
3377506,11:39:00,11:39:00,5894,34,11913.06,0
3377506,11:40:00,11:40:00,5898,35,12520.305,0
3377506,11:42:00,11:42:00,13330,36,13864.971,
3377507,12:20:00,12:20:00,5733,12,0,
3377507,12:20:00,12:20:00,5734,13,501.8645,0
3377507,12:21:00,12:21:00,5735,14,965.8548,0
3377507,12:22:00,12:22:00,16501,15,1301.4419,0
3377507,12:24:00,12:24:00,16390,16,2715.298,0
3377507,12:26:00,12:26:00,16391,17,3816.05,0
3377507,12:27:00,12:27:00,16392,18,4207.4077,0
3377507,12:28:00,12:28:00,16549,19,4636.517,0
3377507,12:28:00,12:28:00,16419,20,5141.667,0
3377507,12:30:00,12:30:00,16269,21,5968.4995,0
3377507,12:31:00,12:31:00,16311,22,6590.3228,0
3377507,12:32:00,12:32:00,16270,23,7088.631,0
3377507,12:33:00,12:33:00,5875,24,7591.4175,0
3377507,12:35:00,12:35:00,5877,25,8655.551,0
3377507,12:36:00,12:36:00,5878,26,9117.245,
3377507,12:36:00,12:36:00,5879,27,9372.807,0
3377507,12:36:00,12:36:00,5880,28,9529.015,0
3377507,12:36:00,12:36:00,5881,29,9785.183,0
3377507,12:37:00,12:37:00,5882,31,10051.185,0
3377507,12:38:00,12:38:00,16405,32,10862.063,0
3377507,12:38:00,12:38:00,5892,33,11468.877,0
3377507,12:39:00,12:39:00,5894,34,11913.06,0
3377507,12:40:00,12:40:00,5898,35,12520.305,0
3377507,12:42:00,12:42:00,13330,36,13864.971,
3377508,15:20:00,15:20:00,5733,12,0,
3377508,15:20:00,15:20:00,5734,13,501.8645,0
3377508,15:21:00,15:21:00,5735,14,965.8548,0
3377508,15:22:00,15:22:00,16501,15,1301.4419,0
3377508,15:24:00,15:24:00,16390,16,2715.298,0
3377508,15:26:00,15:26:00,16391,17,3816.05,0
3377508,15:27:00,15:27:00,16392,18,4207.4077,0
3377508,15:28:00,15:28:00,16549,19,4636.517,0
3377508,15:28:00,15:28:00,16419,20,5141.667,0
3377508,15:30:00,15:30:00,16269,21,5968.4995,0
3377508,15:31:00,15:31:00,16311,22,6590.3228,0
3377508,15:32:00,15:32:00,16270,23,7088.631,0
3377508,15:33:00,15:33:00,5875,24,7591.4175,0
3377508,15:35:00,15:35:00,5877,25,8655.551,0
3377508,15:36:00,15:36:00,5878,26,9117.245,
3377508,15:36:00,15:36:00,5879,27,9372.807,0
3377508,15:36:00,15:36:00,5880,28,9529.015,0
3377508,15:36:00,15:36:00,5881,29,9785.183,0
3377508,15:37:00,15:37:00,5882,31,10051.185,0
3377508,15:38:00,15:38:00,16405,32,10862.063,0
3377508,15:38:00,15:38:00,5892,33,11468.877,0
3377508,15:39:00,15:39:00,5894,34,11913.06,0
3377508,15:40:00,15:40:00,5898,35,12520.305,0
3377508,15:42:00,15:42:00,13330,36,13864.971,
3377509,16:20:00,16:20:00,5733,12,0,
3377509,16:20:00,16:20:00,5734,13,501.8645,0
3377509,16:21:00,16:21:00,5735,14,965.8548,0
3377509,16:22:00,16:22:00,16501,15,1301.4419,0
3377509,16:24:00,16:24:00,16390,16,2715.298,0
3377509,16:26:00,16:26:00,16391,17,3816.05,0
3377509,16:27:00,16:27:00,16392,18,4207.4077,0
3377509,16:28:00,16:28:00,16549,19,4636.517,0
3377509,16:28:00,16:28:00,16419,20,5141.667,0
3377509,16:30:00,16:30:00,16269,21,5968.4995,0
3377509,16:31:00,16:31:00,16311,22,6590.3228,0
3377509,16:32:00,16:32:00,16270,23,7088.631,0
3377509,16:33:00,16:33:00,5875,24,7591.4175,0
3377509,16:35:00,16:35:00,5877,25,8655.551,0
3377509,16:36:00,16:36:00,5878,26,9117.245,
3377509,16:36:00,16:36:00,5879,27,9372.807,0
3377509,16:36:00,16:36:00,5880,28,9529.015,0
3377509,16:36:00,16:36:00,5881,29,9785.183,0
3377509,16:37:00,16:37:00,5882,31,10051.185,0
3377509,16:38:00,16:38:00,16405,32,10862.063,0
3377509,16:38:00,16:38:00,5892,33,11468.877,0
3377509,16:39:00,16:39:00,5894,34,11913.06,0
3377509,16:40:00,16:40:00,5898,35,12520.305,0
3377509,16:42:00,16:42:00,13330,36,13864.971,
3377510,17:20:00,17:20:00,5733,12,0,
3377510,17:20:00,17:20:00,5734,13,501.8645,0
3377510,17:21:00,17:21:00,5735,14,965.8548,0
3377510,17:22:00,17:22:00,16501,15,1301.4419,0
3377510,17:24:00,17:24:00,16390,16,2715.298,0
3377510,17:26:00,17:26:00,16391,17,3816.05,0
3377510,17:27:00,17:27:00,16392,18,4207.4077,0
3377510,17:28:00,17:28:00,16549,19,4636.517,0
3377510,17:28:00,17:28:00,16419,20,5141.667,0
3377510,17:30:00,17:30:00,16269,21,5968.4995,0
3377510,17:31:00,17:31:00,16311,22,6590.3228,0
3377510,17:32:00,17:32:00,16270,23,7088.631,0
3377510,17:33:00,17:33:00,5875,24,7591.4175,0
3377510,17:35:00,17:35:00,5877,25,8655.551,0
3377510,17:36:00,17:36:00,5878,26,9117.245,
3377510,17:36:00,17:36:00,5879,27,9372.807,0
3377510,17:36:00,17:36:00,5880,28,9529.015,0
3377510,17:36:00,17:36:00,5881,29,9785.183,0
3377510,17:37:00,17:37:00,5882,31,10051.185,0
3377510,17:38:00,17:38:00,16405,32,10862.063,0
3377510,17:38:00,17:38:00,5892,33,11468.877,0
3377510,17:39:00,17:39:00,5894,34,11913.06,0
3377510,17:40:00,17:40:00,5898,35,12520.305,0
3377510,17:42:00,17:42:00,13330,36,13864.971,
3377511,18:20:00,18:20:00,5733,12,0,
3377511,18:20:00,18:20:00,5734,13,501.8645,0
3377511,18:21:00,18:21:00,5735,14,965.8548,0
3377511,18:22:00,18:22:00,16501,15,1301.4419,0
3377511,18:24:00,18:24:00,16390,16,2715.298,0
3377511,18:26:00,18:26:00,16391,17,3816.05,0
3377511,18:27:00,18:27:00,16392,18,4207.4077,0
3377511,18:28:00,18:28:00,16549,19,4636.517,0
3377511,18:28:00,18:28:00,16419,20,5141.667,0
3377511,18:30:00,18:30:00,16269,21,5968.4995,0
3377511,18:31:00,18:31:00,16311,22,6590.3228,0
3377511,18:32:00,18:32:00,16270,23,7088.631,0
3377511,18:33:00,18:33:00,5875,24,7591.4175,0
3377511,18:35:00,18:35:00,5877,25,8655.551,0
3377511,18:36:00,18:36:00,5878,26,9117.245,
3377511,18:36:00,18:36:00,5879,27,9372.807,0
3377511,18:36:00,18:36:00,5880,28,9529.015,0
3377511,18:36:00,18:36:00,5881,29,9785.183,0
3377511,18:37:00,18:37:00,5882,31,10051.185,0
3377511,18:38:00,18:38:00,16405,32,10862.063,0
3377511,18:38:00,18:38:00,5892,33,11468.877,0
3377511,18:39:00,18:39:00,5894,34,11913.06,0
3377511,18:40:00,18:40:00,5898,35,12520.305,0
3377511,18:42:00,18:42:00,13330,36,13864.971,
3377512,19:20:00,19:20:00,5733,12,0,
3377512,19:20:00,19:20:00,5734,13,501.8645,0
3377512,19:21:00,19:21:00,5735,14,965.8548,0
3377512,19:22:00,19:22:00,16501,15,1301.4419,0
3377512,19:24:00,19:24:00,16390,16,2715.298,0
3377512,19:26:00,19:26:00,16391,17,3816.05,0
3377512,19:27:00,19:27:00,16392,18,4207.4077,0
3377512,19:28:00,19:28:00,16549,19,4636.517,0
3377512,19:28:00,19:28:00,16419,20,5141.667,0
3377512,19:30:00,19:30:00,16269,21,5968.4995,0
3377512,19:31:00,19:31:00,16311,22,6590.3228,0
3377512,19:32:00,19:32:00,16270,23,7088.631,0
3377512,19:33:00,19:33:00,5875,24,7591.4175,0
3377512,19:35:00,19:35:00,5877,25,8655.551,0
3377512,19:36:00,19:36:00,5878,26,9117.245,
3377512,19:36:00,19:36:00,5879,27,9372.807,0
3377512,19:36:00,19:36:00,5880,28,9529.015,0
3377512,19:36:00,19:36:00,5881,29,9785.183,0
3377512,19:37:00,19:37:00,5882,31,10051.185,0
3377512,19:38:00,19:38:00,16405,32,10862.063,0
3377512,19:38:00,19:38:00,5892,33,11468.877,0
3377512,19:39:00,19:39:00,5894,34,11913.06,0
3377512,19:40:00,19:40:00,5898,35,12520.305,0
3377512,19:42:00,19:42:00,13330,36,13864.971,
3377513,20:20:00,20:20:00,5733,12,0,
3377513,20:20:00,20:20:00,5734,13,501.8645,0
3377513,20:21:00,20:21:00,5735,14,965.8548,0
3377513,20:22:00,20:22:00,16501,15,1301.4419,0
3377513,20:24:00,20:24:00,16390,16,2715.298,0
3377513,20:26:00,20:26:00,16391,17,3816.05,0
3377513,20:27:00,20:27:00,16392,18,4207.4077,0
3377513,20:28:00,20:28:00,16549,19,4636.517,0
3377513,20:28:00,20:28:00,16419,20,5141.667,0
3377513,20:30:00,20:30:00,16269,21,5968.4995,0
3377513,20:31:00,20:31:00,16311,22,6590.3228,0
3377513,20:32:00,20:32:00,16270,23,7088.631,0
3377513,20:33:00,20:33:00,5875,24,7591.4175,0
3377513,20:35:00,20:35:00,5877,25,8655.551,0
3377513,20:36:00,20:36:00,5878,26,9117.245,
3377513,20:36:00,20:36:00,5879,27,9372.807,0
3377513,20:36:00,20:36:00,5880,28,9529.015,0
3377513,20:36:00,20:36:00,5881,29,9785.183,0
3377513,20:37:00,20:37:00,5882,31,10051.185,0
3377513,20:38:00,20:38:00,16405,32,10862.063,0
3377513,20:38:00,20:38:00,5892,33,11468.877,0
3377513,20:39:00,20:39:00,5894,34,11913.06,0
3377513,20:40:00,20:40:00,5898,35,12520.305,0
3377513,20:42:00,20:42:00,13330,36,13864.971,
3377514,21:20:00,21:20:00,5733,12,0,
3377514,21:20:00,21:20:00,5734,13,501.8645,0
3377514,21:21:00,21:21:00,5735,14,965.8548,0
3377514,21:22:00,21:22:00,16501,15,1301.4419,0
3377514,21:24:00,21:24:00,16390,16,2715.298,0
3377514,21:26:00,21:26:00,16391,17,3816.05,0
3377514,21:27:00,21:27:00,16392,18,4207.4077,0
3377514,21:28:00,21:28:00,16549,19,4636.517,0
3377514,21:28:00,21:28:00,16419,20,5141.667,0
3377514,21:30:00,21:30:00,16269,21,5968.4995,0
3377514,21:31:00,21:31:00,16311,22,6590.3228,0
3377514,21:32:00,21:32:00,16270,23,7088.631,0
3377514,21:33:00,21:33:00,5875,24,7591.4175,0
3377514,21:35:00,21:35:00,5877,25,8655.551,0
3377514,21:36:00,21:36:00,5878,26,9117.245,
3377514,21:36:00,21:36:00,5879,27,9372.807,0
3377514,21:36:00,21:36:00,5880,28,9529.015,0
3377514,21:36:00,21:36:00,5881,29,9785.183,0
3377514,21:37:00,21:37:00,5882,31,10051.185,0
3377514,21:38:00,21:38:00,16405,32,10862.063,0
3377514,21:38:00,21:38:00,5892,33,11468.877,0
3377514,21:39:00,21:39:00,5894,34,11913.06,0
3377514,21:40:00,21:40:00,5898,35,12520.305,0
3377514,21:42:00,21:42:00,13330,36,13864.971,
3377515,22:20:00,22:20:00,5733,12,0,
3377515,22:20:00,22:20:00,5734,13,501.8645,0
3377515,22:21:00,22:21:00,5735,14,965.8548,0
3377515,22:22:00,22:22:00,16501,15,1301.4419,0
3377515,22:24:00,22:24:00,16390,16,2715.298,0
3377515,22:26:00,22:26:00,16391,17,3816.05,0
3377515,22:27:00,22:27:00,16392,18,4207.4077,0
3377515,22:28:00,22:28:00,16549,19,4636.517,0
3377515,22:28:00,22:28:00,16419,20,5141.667,0
3377515,22:30:00,22:30:00,16269,21,5968.4995,0
3377515,22:31:00,22:31:00,16311,22,6590.3228,0
3377515,22:32:00,22:32:00,16270,23,7088.631,0
3377515,22:33:00,22:33:00,5875,24,7591.4175,0
3377515,22:35:00,22:35:00,5877,25,8655.551,0
3377515,22:36:00,22:36:00,5878,26,9117.245,
3377515,22:36:00,22:36:00,5879,27,9372.807,0
3377515,22:36:00,22:36:00,5880,28,9529.015,0
3377515,22:36:00,22:36:00,5881,29,9785.183,0
3377515,22:37:00,22:37:00,5882,31,10051.185,0
3377515,22:38:00,22:38:00,16405,32,10862.063,0
3377515,22:38:00,22:38:00,5892,33,11468.877,0
3377515,22:39:00,22:39:00,5894,34,11913.06,0
3377515,22:40:00,22:40:00,5898,35,12520.305,0
3377515,22:42:00,22:42:00,13330,36,13864.971,
3377551,04:49:00,04:49:00,5733,12,0,
3377551,04:49:00,04:49:00,5734,13,501.8645,0
3377551,04:50:00,04:50:00,5735,14,965.8548,0
3377551,04:51:00,04:51:00,16501,15,1301.4419,0
3377551,04:53:00,04:53:00,16390,16,2715.298,0
3377551,04:55:00,04:55:00,16391,17,3816.05,0
3377551,04:56:00,04:56:00,16392,18,4207.4077,0
3377551,04:57:00,04:57:00,16549,19,4636.517,0
3377551,04:57:00,04:57:00,16419,20,5141.667,0
3377551,04:59:00,04:59:00,16269,21,5968.4995,0
3377551,05:00:00,05:00:00,16311,22,6590.3228,0
3377551,05:01:00,05:01:00,16270,23,7088.631,0
3377551,05:02:00,05:02:00,5875,24,7591.4175,0
3377551,05:04:00,05:04:00,5877,25,8655.551,0
3377551,05:05:00,05:05:00,5878,26,9117.245,
3377551,05:05:00,05:05:00,5879,27,9372.807,0
3377551,05:05:00,05:05:00,5880,28,9529.015,0
3377551,05:05:00,05:05:00,5881,29,9785.183,0
3377551,05:06:00,05:06:00,5882,31,10051.185,0
3377551,05:07:00,05:07:00,16405,32,10862.063,0
3377551,05:07:00,05:07:00,5892,33,11468.877,0
3377551,05:08:00,05:08:00,5894,34,11913.06,0
3377551,05:09:00,05:09:00,5898,35,12520.305,0
3377551,05:11:00,05:11:00,13330,36,13864.971,
3377552,05:50:00,05:50:00,6049,1,0,
3377552,05:50:00,05:50:00,6052,2,320.14062,0
3377552,05:51:00,05:51:00,6053,3,495.17587,0
3377552,05:52:00,05:52:00,5858,4,883.3783,0
3377552,05:52:00,05:52:00,5859,5,1101.0769,0
3377552,05:53:00,05:53:00,5860,6,1518.9298,0
3377552,05:54:00,05:54:00,5863,7,1699.9343,0
3377552,05:54:00,05:54:00,5861,8,2074.9536,0
3377552,05:55:00,05:55:00,5864,9,2272.9536,0
3377552,05:56:00,05:56:00,5866,10,2733.9695,0
3377552,05:57:00,05:57:00,16113,11,2875.9856,
3377552,05:58:00,05:58:00,16419,20,3449.4077,0
3377552,05:59:00,05:59:00,16269,21,4276.2407,0
3377552,06:00:00,06:00:00,16311,22,4898.064,0
3377552,06:01:00,06:01:00,16270,23,5396.372,0
3377552,06:02:00,06:02:00,5875,24,5899.158,0
3377552,06:04:00,06:04:00,5877,25,6963.2915,0
3377552,06:05:00,06:05:00,5878,26,7424.9863,
3377552,06:05:00,06:05:00,5879,27,7680.548,0
3377552,06:05:00,06:05:00,5880,28,7836.756,0
3377552,06:05:00,06:05:00,5881,29,8092.924,0
3377552,06:06:00,06:06:00,5882,31,8358.925,0
3377552,06:07:00,06:07:00,16405,32,9169.805,0
3377552,06:07:00,06:07:00,5892,33,9776.618,0
3377552,06:08:00,06:08:00,5894,34,10220.801,0
3377552,06:09:00,06:09:00,5898,35,10828.046,0
3377552,06:11:00,06:11:00,13330,36,12172.712,
3377553,06:49:00,06:49:00,5733,12,0,
3377553,06:49:00,06:49:00,5734,13,501.8645,0
3377553,06:50:00,06:50:00,5735,14,965.8548,0
3377553,06:51:00,06:51:00,16501,15,1301.4419,0
3377553,06:53:00,06:53:00,16390,16,2715.298,0
3377553,06:55:00,06:55:00,16391,17,3816.05,0
3377553,06:56:00,06:56:00,16392,18,4207.4077,0
3377553,06:57:00,06:57:00,16549,19,4636.517,0
3377553,06:57:00,06:57:00,16419,20,5141.667,0
3377553,06:59:00,06:59:00,16269,21,5968.4995,0
3377553,07:00:00,07:00:00,16311,22,6590.3228,0
3377553,07:01:00,07:01:00,16270,23,7088.631,0
3377553,07:02:00,07:02:00,5875,24,7591.4175,0
3377553,07:04:00,07:04:00,5877,25,8655.551,0
3377553,07:05:00,07:05:00,5878,26,9117.245,
3377553,07:05:00,07:05:00,5879,27,9372.807,0
3377553,07:05:00,07:05:00,5880,28,9529.015,0
3377553,07:05:00,07:05:00,5881,29,9785.183,0
3377553,07:06:00,07:06:00,5882,31,10051.185,0
3377553,07:07:00,07:07:00,16405,32,10862.063,0
3377553,07:07:00,07:07:00,5892,33,11468.877,0
3377553,07:08:00,07:08:00,5894,34,11913.06,0
3377553,07:09:00,07:09:00,5898,35,12520.305,0
3377553,07:11:00,07:11:00,13330,36,13864.971,
3377554,07:50:00,07:50:00,6049,1,0,
3377554,07:50:00,07:50:00,6052,2,320.14062,0
3377554,07:51:00,07:51:00,6053,3,495.17587,0
3377554,07:52:00,07:52:00,5858,4,883.3783,0
3377554,07:52:00,07:52:00,5859,5,1101.0769,0
3377554,07:53:00,07:53:00,5860,6,1518.9298,0
3377554,07:54:00,07:54:00,5863,7,1699.9343,0
3377554,07:54:00,07:54:00,5861,8,2074.9536,0
3377554,07:55:00,07:55:00,5864,9,2272.9536,0
3377554,07:56:00,07:56:00,5866,10,2733.9695,0
3377554,07:57:00,07:57:00,16113,11,2875.9856,
3377554,07:58:00,07:58:00,16419,20,3449.4077,0
3377554,07:59:00,07:59:00,16269,21,4276.2407,0
3377554,08:00:00,08:00:00,16311,22,4898.064,0
3377554,08:01:00,08:01:00,16270,23,5396.372,0
3377554,08:02:00,08:02:00,5875,24,5899.158,0
3377554,08:04:00,08:04:00,5877,25,6963.2915,0
3377554,08:05:00,08:05:00,5878,26,7424.9863,
3377554,08:05:00,08:05:00,5879,27,7680.548,0
3377554,08:05:00,08:05:00,5880,28,7836.756,0
3377554,08:05:00,08:05:00,5881,29,8092.924,0
3377554,08:06:00,08:06:00,5882,31,8358.925,0
3377554,08:07:00,08:07:00,16405,32,9169.805,0
3377554,08:07:00,08:07:00,5892,33,9776.618,0
3377554,08:08:00,08:08:00,5894,34,10220.801,0
3377554,08:09:00,08:09:00,5898,35,10828.046,0
3377554,08:11:00,08:11:00,13330,36,12172.712,
3377555,08:49:00,08:49:00,5733,12,0,
3377555,08:49:00,08:49:00,5734,13,501.8645,0
3377555,08:50:00,08:50:00,5735,14,965.8548,0
3377555,08:51:00,08:51:00,16501,15,1301.4419,0
3377555,08:53:00,08:53:00,16390,16,2715.298,0
3377555,08:55:00,08:55:00,16391,17,3816.05,0
3377555,08:56:00,08:56:00,16392,18,4207.4077,0
3377555,08:57:00,08:57:00,16549,19,4636.517,0
3377555,08:57:00,08:57:00,16419,20,5141.667,0
3377555,08:59:00,08:59:00,16269,21,5968.4995,0
3377555,09:00:00,09:00:00,16311,22,6590.3228,0
3377555,09:01:00,09:01:00,16270,23,7088.631,0
3377555,09:02:00,09:02:00,5875,24,7591.4175,0
3377555,09:04:00,09:04:00,5877,25,8655.551,0
3377555,09:05:00,09:05:00,5878,26,9117.245,
3377555,09:05:00,09:05:00,5879,27,9372.807,0
3377555,09:05:00,09:05:00,5880,28,9529.015,0
3377555,09:05:00,09:05:00,5881,29,9785.183,0
3377555,09:06:00,09:06:00,5882,31,10051.185,0
3377555,09:07:00,09:07:00,16405,32,10862.063,0
3377555,09:07:00,09:07:00,5892,33,11468.877,0
3377555,09:08:00,09:08:00,5894,34,11913.06,0
3377555,09:09:00,09:09:00,5898,35,12520.305,0
3377555,09:11:00,09:11:00,13330,36,13864.971,
3377556,09:50:00,09:50:00,6049,1,0,
3377556,09:50:00,09:50:00,6052,2,320.14062,0
3377556,09:51:00,09:51:00,6053,3,495.17587,0
3377556,09:52:00,09:52:00,5858,4,883.3783,0
3377556,09:52:00,09:52:00,5859,5,1101.0769,0
3377556,09:53:00,09:53:00,5860,6,1518.9298,0
3377556,09:54:00,09:54:00,5863,7,1699.9343,0
3377556,09:54:00,09:54:00,5861,8,2074.9536,0
3377556,09:55:00,09:55:00,5864,9,2272.9536,0
3377556,09:56:00,09:56:00,5866,10,2733.9695,0
3377556,09:57:00,09:57:00,16113,11,2875.9856,
3377556,09:58:00,09:58:00,16419,20,3449.4077,0
3377556,09:59:00,09:59:00,16269,21,4276.2407,0
3377556,10:00:00,10:00:00,16311,22,4898.064,0
3377556,10:01:00,10:01:00,16270,23,5396.372,0
3377556,10:02:00,10:02:00,5875,24,5899.158,0
3377556,10:04:00,10:04:00,5877,25,6963.2915,0
3377556,10:05:00,10:05:00,5878,26,7424.9863,
3377556,10:05:00,10:05:00,5879,27,7680.548,0
3377556,10:05:00,10:05:00,5880,28,7836.756,0
3377556,10:05:00,10:05:00,5881,29,8092.924,0
3377556,10:06:00,10:06:00,5882,31,8358.925,0
3377556,10:07:00,10:07:00,16405,32,9169.805,0
3377556,10:07:00,10:07:00,5892,33,9776.618,0
3377556,10:08:00,10:08:00,5894,34,10220.801,0
3377556,10:09:00,10:09:00,5898,35,10828.046,0
3377556,10:11:00,10:11:00,13330,36,12172.712,
3377557,10:49:00,10:49:00,5733,12,0,
3377557,10:49:00,10:49:00,5734,13,501.8645,0
3377557,10:50:00,10:50:00,5735,14,965.8548,0
3377557,10:51:00,10:51:00,16501,15,1301.4419,0
3377557,10:53:00,10:53:00,16390,16,2715.298,0
3377557,10:55:00,10:55:00,16391,17,3816.05,0
3377557,10:56:00,10:56:00,16392,18,4207.4077,0
3377557,10:57:00,10:57:00,16549,19,4636.517,0
3377557,10:57:00,10:57:00,16419,20,5141.667,0
3377557,10:59:00,10:59:00,16269,21,5968.4995,0
3377557,11:00:00,11:00:00,16311,22,6590.3228,0
3377557,11:01:00,11:01:00,16270,23,7088.631,0
3377557,11:02:00,11:02:00,5875,24,7591.4175,0
3377557,11:04:00,11:04:00,5877,25,8655.551,0
3377557,11:05:00,11:05:00,5878,26,9117.245,
3377557,11:05:00,11:05:00,5879,27,9372.807,0
3377557,11:05:00,11:05:00,5880,28,9529.015,0
3377557,11:05:00,11:05:00,5881,29,9785.183,0
3377557,11:06:00,11:06:00,5882,31,10051.185,0
3377557,11:07:00,11:07:00,16405,32,10862.063,0
3377557,11:07:00,11:07:00,5892,33,11468.877,0
3377557,11:08:00,11:08:00,5894,34,11913.06,0
3377557,11:09:00,11:09:00,5898,35,12520.305,0
3377557,11:11:00,11:11:00,13330,36,13864.971,
3377559,12:49:00,12:49:00,5733,12,0,
3377559,12:49:00,12:49:00,5734,13,501.8645,0
3377559,12:50:00,12:50:00,5735,14,965.8548,0
3377559,12:51:00,12:51:00,16501,15,1301.4419,0
3377559,12:53:00,12:53:00,16390,16,2715.298,0
3377559,12:55:00,12:55:00,16391,17,3816.05,0
3377559,12:56:00,12:56:00,16392,18,4207.4077,0
3377559,12:57:00,12:57:00,16549,19,4636.517,0
3377559,12:57:00,12:57:00,16419,20,5141.667,0
3377559,12:59:00,12:59:00,16269,21,5968.4995,0
3377559,13:00:00,13:00:00,16311,22,6590.3228,0
3377559,13:01:00,13:01:00,16270,23,7088.631,0
3377559,13:02:00,13:02:00,5875,24,7591.4175,0
3377559,13:04:00,13:04:00,5877,25,8655.551,0
3377559,13:05:00,13:05:00,5878,26,9117.245,
3377559,13:05:00,13:05:00,5879,27,9372.807,0
3377559,13:05:00,13:05:00,5880,28,9529.015,0
3377559,13:05:00,13:05:00,5881,29,9785.183,0
3377559,13:06:00,13:06:00,5882,31,10051.185,0
3377559,13:07:00,13:07:00,16405,32,10862.063,0
3377559,13:07:00,13:07:00,5892,33,11468.877,0
3377559,13:08:00,13:08:00,5894,34,11913.06,0
3377559,13:09:00,13:09:00,5898,35,12520.305,0
3377559,13:11:00,13:11:00,13330,36,13864.971,
3377560,13:50:00,13:50:00,6049,1,0,
3377560,13:50:00,13:50:00,6052,2,320.14062,0
3377560,13:51:00,13:51:00,6053,3,495.17587,0
3377560,13:52:00,13:52:00,5858,4,883.3783,0
3377560,13:52:00,13:52:00,5859,5,1101.0769,0
3377560,13:53:00,13:53:00,5860,6,1518.9298,0
3377560,13:54:00,13:54:00,5863,7,1699.9343,0
3377560,13:54:00,13:54:00,5861,8,2074.9536,0
3377560,13:55:00,13:55:00,5864,9,2272.9536,0
3377560,13:56:00,13:56:00,5866,10,2733.9695,0
3377560,13:57:00,13:57:00,16113,11,2875.9856,
3377560,13:58:00,13:58:00,16419,20,3449.4077,0
3377560,13:59:00,13:59:00,16269,21,4276.2407,0
3377560,14:00:00,14:00:00,16311,22,4898.064,0
3377560,14:01:00,14:01:00,16270,23,5396.372,0
3377560,14:02:00,14:02:00,5875,24,5899.158,0
3377560,14:04:00,14:04:00,5877,25,6963.2915,0
3377560,14:05:00,14:05:00,5878,26,7424.9863,
3377560,14:05:00,14:05:00,5879,27,7680.548,0
3377560,14:05:00,14:05:00,5880,28,7836.756,0
3377560,14:05:00,14:05:00,5881,29,8092.924,0
3377560,14:06:00,14:06:00,5882,31,8358.925,0
3377560,14:07:00,14:07:00,16405,32,9169.805,0
3377560,14:07:00,14:07:00,5892,33,9776.618,0
3377560,14:08:00,14:08:00,5894,34,10220.801,0
3377560,14:09:00,14:09:00,5898,35,10828.046,0
3377560,14:11:00,14:11:00,13330,36,12172.712,
3377562,15:50:00,15:50:00,6049,1,0,
3377562,15:50:00,15:50:00,6052,2,320.14062,0
3377562,15:51:00,15:51:00,6053,3,495.17587,0
3377562,15:52:00,15:52:00,5858,4,883.3783,0
3377562,15:52:00,15:52:00,5859,5,1101.0769,0
3377562,15:53:00,15:53:00,5860,6,1518.9298,0
3377562,15:54:00,15:54:00,5863,7,1699.9343,0
3377562,15:54:00,15:54:00,5861,8,2074.9536,0
3377562,15:55:00,15:55:00,5864,9,2272.9536,0
3377562,15:56:00,15:56:00,5866,10,2733.9695,0
3377562,15:57:00,15:57:00,16113,11,2875.9856,
3377562,15:58:00,15:58:00,16419,20,3449.4077,0
3377562,15:59:00,15:59:00,16269,21,4276.2407,0
3377562,16:00:00,16:00:00,16311,22,4898.064,0
3377562,16:01:00,16:01:00,16270,23,5396.372,0
3377562,16:02:00,16:02:00,5875,24,5899.158,0
3377562,16:04:00,16:04:00,5877,25,6963.2915,0
3377562,16:05:00,16:05:00,5878,26,7424.9863,
3377562,16:05:00,16:05:00,5879,27,7680.548,0
3377562,16:05:00,16:05:00,5880,28,7836.756,0
3377562,16:05:00,16:05:00,5881,29,8092.924,0
3377562,16:06:00,16:06:00,5882,31,8358.925,0
3377562,16:07:00,16:07:00,16405,32,9169.805,0
3377562,16:07:00,16:07:00,5892,33,9776.618,0
3377562,16:08:00,16:08:00,5894,34,10220.801,0
3377562,16:09:00,16:09:00,5898,35,10828.046,0
3377562,16:11:00,16:11:00,13330,36,12172.712,
3377563,16:49:00,16:49:00,5733,12,0,
3377563,16:49:00,16:49:00,5734,13,501.8645,0
3377563,16:50:00,16:50:00,5735,14,965.8548,0
3377563,16:51:00,16:51:00,16501,15,1301.4419,0
3377563,16:53:00,16:53:00,16390,16,2715.298,0
3377563,16:55:00,16:55:00,16391,17,3816.05,0
3377563,16:56:00,16:56:00,16392,18,4207.4077,0
3377563,16:57:00,16:57:00,16549,19,4636.517,0
3377563,16:57:00,16:57:00,16419,20,5141.667,0
3377563,16:59:00,16:59:00,16269,21,5968.4995,0
3377563,17:00:00,17:00:00,16311,22,6590.3228,0
3377563,17:01:00,17:01:00,16270,23,7088.631,0
3377563,17:02:00,17:02:00,5875,24,7591.4175,0
3377563,17:04:00,17:04:00,5877,25,8655.551,0
3377563,17:05:00,17:05:00,5878,26,9117.245,
3377563,17:05:00,17:05:00,5879,27,9372.807,0
3377563,17:05:00,17:05:00,5880,28,9529.015,0
3377563,17:05:00,17:05:00,5881,29,9785.183,0
3377563,17:06:00,17:06:00,5882,31,10051.185,0
3377563,17:07:00,17:07:00,16405,32,10862.063,0
3377563,17:07:00,17:07:00,5892,33,11468.877,0
3377563,17:08:00,17:08:00,5894,34,11913.06,0
3377563,17:09:00,17:09:00,5898,35,12520.305,0
3377563,17:11:00,17:11:00,13330,36,13864.971,
3377566,19:50:00,19:50:00,6049,1,0,
3377566,19:50:00,19:50:00,6052,2,320.14062,0
3377566,19:51:00,19:51:00,6053,3,495.17587,0
3377566,19:52:00,19:52:00,5858,4,883.3783,0
3377566,19:52:00,19:52:00,5859,5,1101.0769,0
3377566,19:53:00,19:53:00,5860,6,1518.9298,0
3377566,19:54:00,19:54:00,5863,7,1699.9343,0
3377566,19:54:00,19:54:00,5861,8,2074.9536,0
3377566,19:55:00,19:55:00,5864,9,2272.9536,0
3377566,19:56:00,19:56:00,5866,10,2733.9695,0
3377566,19:57:00,19:57:00,16113,11,2875.9856,
3377566,19:58:00,19:58:00,16419,20,3449.4077,0
3377566,19:59:00,19:59:00,16269,21,4276.2407,0
3377566,20:00:00,20:00:00,16311,22,4898.064,0
3377566,20:01:00,20:01:00,16270,23,5396.372,0
3377566,20:02:00,20:02:00,5875,24,5899.158,0
3377566,20:04:00,20:04:00,5877,25,6963.2915,0
3377566,20:05:00,20:05:00,5878,26,7424.9863,
3377566,20:05:00,20:05:00,5879,27,7680.548,0
3377566,20:05:00,20:05:00,5880,28,7836.756,0
3377566,20:05:00,20:05:00,5881,29,8092.924,0
3377566,20:06:00,20:06:00,5882,31,8358.925,0
3377566,20:07:00,20:07:00,16405,32,9169.805,0
3377566,20:07:00,20:07:00,5892,33,9776.618,0
3377566,20:08:00,20:08:00,5894,34,10220.801,0
3377566,20:09:00,20:09:00,5898,35,10828.046,0
3377566,20:11:00,20:11:00,13330,36,12172.712,
3377567,20:49:00,20:49:00,5733,12,0,
3377567,20:49:00,20:49:00,5734,13,501.8645,0
3377567,20:50:00,20:50:00,5735,14,965.8548,0
3377567,20:51:00,20:51:00,16501,15,1301.4419,0
3377567,20:53:00,20:53:00,16390,16,2715.298,0
3377567,20:55:00,20:55:00,16391,17,3816.05,0
3377567,20:56:00,20:56:00,16392,18,4207.4077,0
3377567,20:57:00,20:57:00,16549,19,4636.517,0
3377567,20:57:00,20:57:00,16419,20,5141.667,0
3377567,20:59:00,20:59:00,16269,21,5968.4995,0
3377567,21:00:00,21:00:00,16311,22,6590.3228,0
3377567,21:01:00,21:01:00,16270,23,7088.631,0
3377567,21:02:00,21:02:00,5875,24,7591.4175,0
3377567,21:04:00,21:04:00,5877,25,8655.551,0
3377567,21:05:00,21:05:00,5878,26,9117.245,
3377567,21:05:00,21:05:00,5879,27,9372.807,0
3377567,21:05:00,21:05:00,5880,28,9529.015,0
3377567,21:05:00,21:05:00,5881,29,9785.183,0
3377567,21:06:00,21:06:00,5882,31,10051.185,0
3377567,21:07:00,21:07:00,16405,32,10862.063,0
3377567,21:07:00,21:07:00,5892,33,11468.877,0
3377567,21:08:00,21:08:00,5894,34,11913.06,0
3377567,21:09:00,21:09:00,5898,35,12520.305,0
3377567,21:11:00,21:11:00,13330,36,13864.971,
3377569,22:49:00,22:49:00,5733,12,0,
3377569,22:49:00,22:49:00,5734,13,501.8645,0
3377569,22:50:00,22:50:00,5735,14,965.8548,0
3377569,22:51:00,22:51:00,16501,15,1301.4419,0
3377569,22:53:00,22:53:00,16390,16,2715.298,0
3377569,22:55:00,22:55:00,16391,17,3816.05,0
3377569,22:56:00,22:56:00,16392,18,4207.4077,0
3377569,22:57:00,22:57:00,16549,19,4636.517,0
3377569,22:57:00,22:57:00,16419,20,5141.667,0
3377569,22:59:00,22:59:00,16269,21,5968.4995,0
3377569,23:00:00,23:00:00,16311,22,6590.3228,0
3377569,23:01:00,23:01:00,16270,23,7088.631,0
3377569,23:02:00,23:02:00,5875,24,7591.4175,0
3377569,23:04:00,23:04:00,5877,25,8655.551,0
3377569,23:05:00,23:05:00,5878,26,9117.245,
3377569,23:05:00,23:05:00,5879,27,9372.807,0
3377569,23:05:00,23:05:00,5880,28,9529.015,0
3377569,23:05:00,23:05:00,5881,29,9785.183,0
3377569,23:06:00,23:06:00,5882,31,10051.185,0
3377569,23:07:00,23:07:00,16405,32,10862.063,0
3377569,23:07:00,23:07:00,5892,33,11468.877,0
3377569,23:08:00,23:08:00,5894,34,11913.06,0
3377569,23:09:00,23:09:00,5898,35,12520.305,0
3377569,23:11:00,23:11:00,13330,36,13864.971,
3377570,23:50:00,23:50:00,6049,1,0,
3377570,23:50:00,23:50:00,6052,2,320.14062,0
3377570,23:51:00,23:51:00,6053,3,495.17587,0
3377570,23:52:00,23:52:00,5858,4,883.3783,0
3377570,23:52:00,23:52:00,5859,5,1101.0769,0
3377570,23:53:00,23:53:00,5860,6,1518.9298,0
3377570,23:54:00,23:54:00,5863,7,1699.9343,0
3377570,23:54:00,23:54:00,5861,8,2074.9536,0
3377570,23:55:00,23:55:00,5864,9,2272.9536,0
3377570,23:56:00,23:56:00,5866,10,2733.9695,0
3377570,23:57:00,23:57:00,16113,11,2875.9856,
3377570,23:58:00,23:58:00,16419,20,3449.4077,0
3377570,23:59:00,23:59:00,16269,21,4276.2407,0
3377570,24:00:00,24:00:00,16311,22,4898.064,0
3377570,24:01:00,24:01:00,16270,23,5396.372,0
3377570,24:02:00,24:02:00,5875,24,5899.158,0
3377570,24:04:00,24:04:00,5877,25,6963.2915,0
3377570,24:05:00,24:05:00,5878,26,7424.9863,
3377570,24:05:00,24:05:00,5879,27,7680.548,0
3377570,24:05:00,24:05:00,5880,28,7836.756,0
3377570,24:05:00,24:05:00,5881,29,8092.924,0
3377570,24:06:00,24:06:00,5882,31,8358.925,0
3377570,24:07:00,24:07:00,16405,32,9169.805,0
3377570,24:07:00,24:07:00,5892,33,9776.618,0
3377570,24:08:00,24:08:00,5894,34,10220.801,0
3377570,24:09:00,24:09:00,5898,35,10828.046,0
3377570,24:11:00,24:11:00,13330,36,12172.712,
3377571,24:53:00,24:53:00,16410,30,0,
3377571,24:53:00,24:53:00,5882,31,466.65448,0
3377571,24:54:00,24:54:00,16405,32,1277.5342,0
3377571,24:55:00,24:55:00,5892,33,1884.347,0
3377571,24:55:00,24:55:00,5894,34,2328.53,0
3377571,24:56:00,24:56:00,5898,35,2935.775,0
3377571,24:58:00,24:58:00,13330,36,4280.4414,
3377592,04:49:00,04:49:00,5733,12,0,
3377592,04:49:00,04:49:00,5734,13,501.8645,0
3377592,04:50:00,04:50:00,5735,14,965.8548,0
3377592,04:51:00,04:51:00,16501,15,1301.4419,0
3377592,04:53:00,04:53:00,16390,16,2715.298,0
3377592,04:55:00,04:55:00,16391,17,3816.05,0
3377592,04:56:00,04:56:00,16392,18,4207.4077,0
3377592,04:57:00,04:57:00,16549,19,4636.517,0
3377592,04:57:00,04:57:00,16419,20,5141.667,0
3377592,04:59:00,04:59:00,16269,21,5968.4995,0
3377592,05:00:00,05:00:00,16311,22,6590.3228,0
3377592,05:01:00,05:01:00,16270,23,7088.631,0
3377592,05:02:00,05:02:00,5875,24,7591.4175,0
3377592,05:04:00,05:04:00,5877,25,8655.551,0
3377592,05:05:00,05:05:00,5878,26,9117.245,
3377592,05:05:00,05:05:00,5879,27,9372.807,0
3377592,05:05:00,05:05:00,5880,28,9529.015,0
3377592,05:05:00,05:05:00,5881,29,9785.183,0
3377592,05:06:00,05:06:00,5882,31,10051.185,0
3377592,05:07:00,05:07:00,16405,32,10862.063,0
3377592,05:07:00,05:07:00,5892,33,11468.877,0
3377592,05:08:00,05:08:00,5894,34,11913.06,0
3377592,05:09:00,05:09:00,5898,35,12520.305,0
3377592,05:11:00,05:11:00,13330,36,13864.971,
3377593,05:50:00,05:50:00,6049,1,0,
3377593,05:50:00,05:50:00,6052,2,320.14062,0
3377593,05:51:00,05:51:00,6053,3,495.17587,0
3377593,05:52:00,05:52:00,5858,4,883.3783,0
3377593,05:52:00,05:52:00,5859,5,1101.0769,0
3377593,05:53:00,05:53:00,5860,6,1518.9298,0
3377593,05:54:00,05:54:00,5863,7,1699.9343,0
3377593,05:54:00,05:54:00,5861,8,2074.9536,0
3377593,05:55:00,05:55:00,5864,9,2272.9536,0
3377593,05:56:00,05:56:00,5866,10,2733.9695,0
3377593,05:57:00,05:57:00,16113,11,2875.9856,
3377593,05:58:00,05:58:00,16419,20,3449.4077,0
3377593,05:59:00,05:59:00,16269,21,4276.2407,0
3377593,06:00:00,06:00:00,16311,22,4898.064,0
3377593,06:01:00,06:01:00,16270,23,5396.372,0
3377593,06:02:00,06:02:00,5875,24,5899.158,0
3377593,06:04:00,06:04:00,5877,25,6963.2915,0
3377593,06:05:00,06:05:00,5878,26,7424.9863,
3377593,06:05:00,06:05:00,5879,27,7680.548,0
3377593,06:05:00,06:05:00,5880,28,7836.756,0
3377593,06:05:00,06:05:00,5881,29,8092.924,0
3377593,06:06:00,06:06:00,5882,31,8358.925,0
3377593,06:07:00,06:07:00,16405,32,9169.805,0
3377593,06:07:00,06:07:00,5892,33,9776.618,0
3377593,06:08:00,06:08:00,5894,34,10220.801,0
3377593,06:09:00,06:09:00,5898,35,10828.046,0
3377593,06:11:00,06:11:00,13330,36,12172.712,
3377594,06:49:00,06:49:00,5733,12,0,
3377594,06:49:00,06:49:00,5734,13,501.8645,0
3377594,06:50:00,06:50:00,5735,14,965.8548,0
3377594,06:51:00,06:51:00,16501,15,1301.4419,0
3377594,06:53:00,06:53:00,16390,16,2715.298,0
3377594,06:55:00,06:55:00,16391,17,3816.05,0
3377594,06:56:00,06:56:00,16392,18,4207.4077,0
3377594,06:57:00,06:57:00,16549,19,4636.517,0
3377594,06:57:00,06:57:00,16419,20,5141.667,0
3377594,06:59:00,06:59:00,16269,21,5968.4995,0
3377594,07:00:00,07:00:00,16311,22,6590.3228,0
3377594,07:01:00,07:01:00,16270,23,7088.631,0
3377594,07:02:00,07:02:00,5875,24,7591.4175,0
3377594,07:04:00,07:04:00,5877,25,8655.551,0
3377594,07:05:00,07:05:00,5878,26,9117.245,
3377594,07:05:00,07:05:00,5879,27,9372.807,0
3377594,07:05:00,07:05:00,5880,28,9529.015,0
3377594,07:05:00,07:05:00,5881,29,9785.183,0
3377594,07:06:00,07:06:00,5882,31,10051.185,0
3377594,07:07:00,07:07:00,16405,32,10862.063,0
3377594,07:07:00,07:07:00,5892,33,11468.877,0
3377594,07:08:00,07:08:00,5894,34,11913.06,0
3377594,07:09:00,07:09:00,5898,35,12520.305,0
3377594,07:11:00,07:11:00,13330,36,13864.971,
3377595,07:50:00,07:50:00,6049,1,0,
3377595,07:50:00,07:50:00,6052,2,320.14062,0
3377595,07:51:00,07:51:00,6053,3,495.17587,0
3377595,07:52:00,07:52:00,5858,4,883.3783,0
3377595,07:52:00,07:52:00,5859,5,1101.0769,0
3377595,07:53:00,07:53:00,5860,6,1518.9298,0
3377595,07:54:00,07:54:00,5863,7,1699.9343,0
3377595,07:54:00,07:54:00,5861,8,2074.9536,0
3377595,07:55:00,07:55:00,5864,9,2272.9536,0
3377595,07:56:00,07:56:00,5866,10,2733.9695,0
3377595,07:57:00,07:57:00,16113,11,2875.9856,
3377595,07:58:00,07:58:00,16419,20,3449.4077,0
3377595,07:59:00,07:59:00,16269,21,4276.2407,0
3377595,08:00:00,08:00:00,16311,22,4898.064,0
3377595,08:01:00,08:01:00,16270,23,5396.372,0
3377595,08:02:00,08:02:00,5875,24,5899.158,0
3377595,08:04:00,08:04:00,5877,25,6963.2915,0
3377595,08:05:00,08:05:00,5878,26,7424.9863,
3377595,08:05:00,08:05:00,5879,27,7680.548,0
3377595,08:05:00,08:05:00,5880,28,7836.756,0
3377595,08:05:00,08:05:00,5881,29,8092.924,0
3377595,08:06:00,08:06:00,5882,31,8358.925,0
3377595,08:07:00,08:07:00,16405,32,9169.805,0
3377595,08:07:00,08:07:00,5892,33,9776.618,0
3377595,08:08:00,08:08:00,5894,34,10220.801,0
3377595,08:09:00,08:09:00,5898,35,10828.046,0
3377595,08:11:00,08:11:00,13330,36,12172.712,
3377596,08:49:00,08:49:00,5733,12,0,
3377596,08:49:00,08:49:00,5734,13,501.8645,0
3377596,08:50:00,08:50:00,5735,14,965.8548,0
3377596,08:51:00,08:51:00,16501,15,1301.4419,0
3377596,08:53:00,08:53:00,16390,16,2715.298,0
3377596,08:55:00,08:55:00,16391,17,3816.05,0
3377596,08:56:00,08:56:00,16392,18,4207.4077,0
3377596,08:57:00,08:57:00,16549,19,4636.517,0
3377596,08:57:00,08:57:00,16419,20,5141.667,0
3377596,08:59:00,08:59:00,16269,21,5968.4995,0
3377596,09:00:00,09:00:00,16311,22,6590.3228,0
3377596,09:01:00,09:01:00,16270,23,7088.631,0
3377596,09:02:00,09:02:00,5875,24,7591.4175,0
3377596,09:04:00,09:04:00,5877,25,8655.551,0
3377596,09:05:00,09:05:00,5878,26,9117.245,
3377596,09:05:00,09:05:00,5879,27,9372.807,0
3377596,09:05:00,09:05:00,5880,28,9529.015,0
3377596,09:05:00,09:05:00,5881,29,9785.183,0
3377596,09:06:00,09:06:00,5882,31,10051.185,0
3377596,09:07:00,09:07:00,16405,32,10862.063,0
3377596,09:07:00,09:07:00,5892,33,11468.877,0
3377596,09:08:00,09:08:00,5894,34,11913.06,0
3377596,09:09:00,09:09:00,5898,35,12520.305,0
3377596,09:11:00,09:11:00,13330,36,13864.971,
3377597,09:50:00,09:50:00,6049,1,0,
3377597,09:50:00,09:50:00,6052,2,320.14062,0
3377597,09:51:00,09:51:00,6053,3,495.17587,0
3377597,09:52:00,09:52:00,5858,4,883.3783,0
3377597,09:52:00,09:52:00,5859,5,1101.0769,0
3377597,09:53:00,09:53:00,5860,6,1518.9298,0
3377597,09:54:00,09:54:00,5863,7,1699.9343,0
3377597,09:54:00,09:54:00,5861,8,2074.9536,0
3377597,09:55:00,09:55:00,5864,9,2272.9536,0
3377597,09:56:00,09:56:00,5866,10,2733.9695,0
3377597,09:57:00,09:57:00,16113,11,2875.9856,
3377597,09:58:00,09:58:00,16419,20,3449.4077,0
3377597,09:59:00,09:59:00,16269,21,4276.2407,0
3377597,10:00:00,10:00:00,16311,22,4898.064,0
3377597,10:01:00,10:01:00,16270,23,5396.372,0
3377597,10:02:00,10:02:00,5875,24,5899.158,0
3377597,10:04:00,10:04:00,5877,25,6963.2915,0
3377597,10:05:00,10:05:00,5878,26,7424.9863,
3377597,10:05:00,10:05:00,5879,27,7680.548,0
3377597,10:05:00,10:05:00,5880,28,7836.756,0
3377597,10:05:00,10:05:00,5881,29,8092.924,0
3377597,10:06:00,10:06:00,5882,31,8358.925,0
3377597,10:07:00,10:07:00,16405,32,9169.805,0
3377597,10:07:00,10:07:00,5892,33,9776.618,0
3377597,10:08:00,10:08:00,5894,34,10220.801,0
3377597,10:09:00,10:09:00,5898,35,10828.046,0
3377597,10:11:00,10:11:00,13330,36,12172.712,
3377598,10:49:00,10:49:00,5733,12,0,
3377598,10:49:00,10:49:00,5734,13,501.8645,0
3377598,10:50:00,10:50:00,5735,14,965.8548,0
3377598,10:51:00,10:51:00,16501,15,1301.4419,0
3377598,10:53:00,10:53:00,16390,16,2715.298,0
3377598,10:55:00,10:55:00,16391,17,3816.05,0
3377598,10:56:00,10:56:00,16392,18,4207.4077,0
3377598,10:57:00,10:57:00,16549,19,4636.517,0
3377598,10:57:00,10:57:00,16419,20,5141.667,0
3377598,10:59:00,10:59:00,16269,21,5968.4995,0
3377598,11:00:00,11:00:00,16311,22,6590.3228,0
3377598,11:01:00,11:01:00,16270,23,7088.631,0
3377598,11:02:00,11:02:00,5875,24,7591.4175,0
3377598,11:04:00,11:04:00,5877,25,8655.551,0
3377598,11:05:00,11:05:00,5878,26,9117.245,
3377598,11:05:00,11:05:00,5879,27,9372.807,0
3377598,11:05:00,11:05:00,5880,28,9529.015,0
3377598,11:05:00,11:05:00,5881,29,9785.183,0
3377598,11:06:00,11:06:00,5882,31,10051.185,0
3377598,11:07:00,11:07:00,16405,32,10862.063,0
3377598,11:07:00,11:07:00,5892,33,11468.877,0
3377598,11:08:00,11:08:00,5894,34,11913.06,0
3377598,11:09:00,11:09:00,5898,35,12520.305,0
3377598,11:11:00,11:11:00,13330,36,13864.971,
3377600,12:49:00,12:49:00,5733,12,0,
3377600,12:49:00,12:49:00,5734,13,501.8645,0
3377600,12:50:00,12:50:00,5735,14,965.8548,0
3377600,12:51:00,12:51:00,16501,15,1301.4419,0
3377600,12:53:00,12:53:00,16390,16,2715.298,0
3377600,12:55:00,12:55:00,16391,17,3816.05,0
3377600,12:56:00,12:56:00,16392,18,4207.4077,0
3377600,12:57:00,12:57:00,16549,19,4636.517,0
3377600,12:57:00,12:57:00,16419,20,5141.667,0
3377600,12:59:00,12:59:00,16269,21,5968.4995,0
3377600,13:00:00,13:00:00,16311,22,6590.3228,0
3377600,13:01:00,13:01:00,16270,23,7088.631,0
3377600,13:02:00,13:02:00,5875,24,7591.4175,0
3377600,13:04:00,13:04:00,5877,25,8655.551,0
3377600,13:05:00,13:05:00,5878,26,9117.245,
3377600,13:05:00,13:05:00,5879,27,9372.807,0
3377600,13:05:00,13:05:00,5880,28,9529.015,0
3377600,13:05:00,13:05:00,5881,29,9785.183,0
3377600,13:06:00,13:06:00,5882,31,10051.185,0
3377600,13:07:00,13:07:00,16405,32,10862.063,0
3377600,13:07:00,13:07:00,5892,33,11468.877,0
3377600,13:08:00,13:08:00,5894,34,11913.06,0
3377600,13:09:00,13:09:00,5898,35,12520.305,0
3377600,13:11:00,13:11:00,13330,36,13864.971,
3377601,13:50:00,13:50:00,6049,1,0,
3377601,13:50:00,13:50:00,6052,2,320.14062,0
3377601,13:51:00,13:51:00,6053,3,495.17587,0
3377601,13:52:00,13:52:00,5858,4,883.3783,0
3377601,13:52:00,13:52:00,5859,5,1101.0769,0
3377601,13:53:00,13:53:00,5860,6,1518.9298,0
3377601,13:54:00,13:54:00,5863,7,1699.9343,0
3377601,13:54:00,13:54:00,5861,8,2074.9536,0
3377601,13:55:00,13:55:00,5864,9,2272.9536,0
3377601,13:56:00,13:56:00,5866,10,2733.9695,0
3377601,13:57:00,13:57:00,16113,11,2875.9856,
3377601,13:58:00,13:58:00,16419,20,3449.4077,0
3377601,13:59:00,13:59:00,16269,21,4276.2407,0
3377601,14:00:00,14:00:00,16311,22,4898.064,0
3377601,14:01:00,14:01:00,16270,23,5396.372,0
3377601,14:02:00,14:02:00,5875,24,5899.158,0
3377601,14:04:00,14:04:00,5877,25,6963.2915,0
3377601,14:05:00,14:05:00,5878,26,7424.9863,
3377601,14:05:00,14:05:00,5879,27,7680.548,0
3377601,14:05:00,14:05:00,5880,28,7836.756,0
3377601,14:05:00,14:05:00,5881,29,8092.924,0
3377601,14:06:00,14:06:00,5882,31,8358.925,0
3377601,14:07:00,14:07:00,16405,32,9169.805,0
3377601,14:07:00,14:07:00,5892,33,9776.618,0
3377601,14:08:00,14:08:00,5894,34,10220.801,0
3377601,14:09:00,14:09:00,5898,35,10828.046,0
3377601,14:11:00,14:11:00,13330,36,12172.712,
3377603,15:50:00,15:50:00,6049,1,0,
3377603,15:50:00,15:50:00,6052,2,320.14062,0
3377603,15:51:00,15:51:00,6053,3,495.17587,0
3377603,15:52:00,15:52:00,5858,4,883.3783,0
3377603,15:52:00,15:52:00,5859,5,1101.0769,0
3377603,15:53:00,15:53:00,5860,6,1518.9298,0
3377603,15:54:00,15:54:00,5863,7,1699.9343,0
3377603,15:54:00,15:54:00,5861,8,2074.9536,0
3377603,15:55:00,15:55:00,5864,9,2272.9536,0
3377603,15:56:00,15:56:00,5866,10,2733.9695,0
3377603,15:57:00,15:57:00,16113,11,2875.9856,
3377603,15:58:00,15:58:00,16419,20,3449.4077,0
3377603,15:59:00,15:59:00,16269,21,4276.2407,0
3377603,16:00:00,16:00:00,16311,22,4898.064,0
3377603,16:01:00,16:01:00,16270,23,5396.372,0
3377603,16:02:00,16:02:00,5875,24,5899.158,0
3377603,16:04:00,16:04:00,5877,25,6963.2915,0
3377603,16:05:00,16:05:00,5878,26,7424.9863,
3377603,16:05:00,16:05:00,5879,27,7680.548,0
3377603,16:05:00,16:05:00,5880,28,7836.756,0
3377603,16:05:00,16:05:00,5881,29,8092.924,0
3377603,16:06:00,16:06:00,5882,31,8358.925,0
3377603,16:07:00,16:07:00,16405,32,9169.805,0
3377603,16:07:00,16:07:00,5892,33,9776.618,0
3377603,16:08:00,16:08:00,5894,34,10220.801,0
3377603,16:09:00,16:09:00,5898,35,10828.046,0
3377603,16:11:00,16:11:00,13330,36,12172.712,
3377604,16:49:00,16:49:00,5733,12,0,
3377604,16:49:00,16:49:00,5734,13,501.8645,0
3377604,16:50:00,16:50:00,5735,14,965.8548,0
3377604,16:51:00,16:51:00,16501,15,1301.4419,0
3377604,16:53:00,16:53:00,16390,16,2715.298,0
3377604,16:55:00,16:55:00,16391,17,3816.05,0
3377604,16:56:00,16:56:00,16392,18,4207.4077,0
3377604,16:57:00,16:57:00,16549,19,4636.517,0
3377604,16:57:00,16:57:00,16419,20,5141.667,0
3377604,16:59:00,16:59:00,16269,21,5968.4995,0
3377604,17:00:00,17:00:00,16311,22,6590.3228,0
3377604,17:01:00,17:01:00,16270,23,7088.631,0
3377604,17:02:00,17:02:00,5875,24,7591.4175,0
3377604,17:04:00,17:04:00,5877,25,8655.551,0
3377604,17:05:00,17:05:00,5878,26,9117.245,
3377604,17:05:00,17:05:00,5879,27,9372.807,0
3377604,17:05:00,17:05:00,5880,28,9529.015,0
3377604,17:05:00,17:05:00,5881,29,9785.183,0
3377604,17:06:00,17:06:00,5882,31,10051.185,0
3377604,17:07:00,17:07:00,16405,32,10862.063,0
3377604,17:07:00,17:07:00,5892,33,11468.877,0
3377604,17:08:00,17:08:00,5894,34,11913.06,0
3377604,17:09:00,17:09:00,5898,35,12520.305,0
3377604,17:11:00,17:11:00,13330,36,13864.971,
3377607,19:50:00,19:50:00,6049,1,0,
3377607,19:50:00,19:50:00,6052,2,320.14062,0
3377607,19:51:00,19:51:00,6053,3,495.17587,0
3377607,19:52:00,19:52:00,5858,4,883.3783,0
3377607,19:52:00,19:52:00,5859,5,1101.0769,0
3377607,19:53:00,19:53:00,5860,6,1518.9298,0
3377607,19:54:00,19:54:00,5863,7,1699.9343,0
3377607,19:54:00,19:54:00,5861,8,2074.9536,0
3377607,19:55:00,19:55:00,5864,9,2272.9536,0
3377607,19:56:00,19:56:00,5866,10,2733.9695,0
3377607,19:57:00,19:57:00,16113,11,2875.9856,
3377607,19:58:00,19:58:00,16419,20,3449.4077,0
3377607,19:59:00,19:59:00,16269,21,4276.2407,0
3377607,20:00:00,20:00:00,16311,22,4898.064,0
3377607,20:01:00,20:01:00,16270,23,5396.372,0
3377607,20:02:00,20:02:00,5875,24,5899.158,0
3377607,20:04:00,20:04:00,5877,25,6963.2915,0
3377607,20:05:00,20:05:00,5878,26,7424.9863,
3377607,20:05:00,20:05:00,5879,27,7680.548,0
3377607,20:05:00,20:05:00,5880,28,7836.756,0
3377607,20:05:00,20:05:00,5881,29,8092.924,0
3377607,20:06:00,20:06:00,5882,31,8358.925,0
3377607,20:07:00,20:07:00,16405,32,9169.805,0
3377607,20:07:00,20:07:00,5892,33,9776.618,0
3377607,20:08:00,20:08:00,5894,34,10220.801,0
3377607,20:09:00,20:09:00,5898,35,10828.046,0
3377607,20:11:00,20:11:00,13330,36,12172.712,
3377608,20:49:00,20:49:00,5733,12,0,
3377608,20:49:00,20:49:00,5734,13,501.8645,0
3377608,20:50:00,20:50:00,5735,14,965.8548,0
3377608,20:51:00,20:51:00,16501,15,1301.4419,0
3377608,20:53:00,20:53:00,16390,16,2715.298,0
3377608,20:55:00,20:55:00,16391,17,3816.05,0
3377608,20:56:00,20:56:00,16392,18,4207.4077,0
3377608,20:57:00,20:57:00,16549,19,4636.517,0
3377608,20:57:00,20:57:00,16419,20,5141.667,0
3377608,20:59:00,20:59:00,16269,21,5968.4995,0
3377608,21:00:00,21:00:00,16311,22,6590.3228,0
3377608,21:01:00,21:01:00,16270,23,7088.631,0
3377608,21:02:00,21:02:00,5875,24,7591.4175,0
3377608,21:04:00,21:04:00,5877,25,8655.551,0
3377608,21:05:00,21:05:00,5878,26,9117.245,
3377608,21:05:00,21:05:00,5879,27,9372.807,0
3377608,21:05:00,21:05:00,5880,28,9529.015,0
3377608,21:05:00,21:05:00,5881,29,9785.183,0
3377608,21:06:00,21:06:00,5882,31,10051.185,0
3377608,21:07:00,21:07:00,16405,32,10862.063,0
3377608,21:07:00,21:07:00,5892,33,11468.877,0
3377608,21:08:00,21:08:00,5894,34,11913.06,0
3377608,21:09:00,21:09:00,5898,35,12520.305,0
3377608,21:11:00,21:11:00,13330,36,13864.971,
3377610,22:49:00,22:49:00,5733,12,0,
3377610,22:49:00,22:49:00,5734,13,501.8645,0
3377610,22:50:00,22:50:00,5735,14,965.8548,0
3377610,22:51:00,22:51:00,16501,15,1301.4419,0
3377610,22:53:00,22:53:00,16390,16,2715.298,0
3377610,22:55:00,22:55:00,16391,17,3816.05,0
3377610,22:56:00,22:56:00,16392,18,4207.4077,0
3377610,22:57:00,22:57:00,16549,19,4636.517,0
3377610,22:57:00,22:57:00,16419,20,5141.667,0
3377610,22:59:00,22:59:00,16269,21,5968.4995,0
3377610,23:00:00,23:00:00,16311,22,6590.3228,0
3377610,23:01:00,23:01:00,16270,23,7088.631,0
3377610,23:02:00,23:02:00,5875,24,7591.4175,0
3377610,23:04:00,23:04:00,5877,25,8655.551,0
3377610,23:05:00,23:05:00,5878,26,9117.245,
3377610,23:05:00,23:05:00,5879,27,9372.807,0
3377610,23:05:00,23:05:00,5880,28,9529.015,0
3377610,23:05:00,23:05:00,5881,29,9785.183,0
3377610,23:06:00,23:06:00,5882,31,10051.185,0
3377610,23:07:00,23:07:00,16405,32,10862.063,0
3377610,23:07:00,23:07:00,5892,33,11468.877,0
3377610,23:08:00,23:08:00,5894,34,11913.06,0
3377610,23:09:00,23:09:00,5898,35,12520.305,0
3377610,23:11:00,23:11:00,13330,36,13864.971,
3377611,23:50:00,23:50:00,6049,1,0,
3377611,23:50:00,23:50:00,6052,2,320.14062,0
3377611,23:51:00,23:51:00,6053,3,495.17587,0
3377611,23:52:00,23:52:00,5858,4,883.3783,0
3377611,23:52:00,23:52:00,5859,5,1101.0769,0
3377611,23:53:00,23:53:00,5860,6,1518.9298,0
3377611,23:54:00,23:54:00,5863,7,1699.9343,0
3377611,23:54:00,23:54:00,5861,8,2074.9536,0
3377611,23:55:00,23:55:00,5864,9,2272.9536,0
3377611,23:56:00,23:56:00,5866,10,2733.9695,0
3377611,23:57:00,23:57:00,16113,11,2875.9856,
3377611,23:58:00,23:58:00,16419,20,3449.4077,0
3377611,23:59:00,23:59:00,16269,21,4276.2407,0
3377611,24:00:00,24:00:00,16311,22,4898.064,0
3377611,24:01:00,24:01:00,16270,23,5396.372,0
3377611,24:02:00,24:02:00,5875,24,5899.158,0
3377611,24:04:00,24:04:00,5877,25,6963.2915,0
3377611,24:05:00,24:05:00,5878,26,7424.9863,
3377611,24:05:00,24:05:00,5879,27,7680.548,0
3377611,24:05:00,24:05:00,5880,28,7836.756,0
3377611,24:05:00,24:05:00,5881,29,8092.924,0
3377611,24:06:00,24:06:00,5882,31,8358.925,0
3377611,24:07:00,24:07:00,16405,32,9169.805,0
3377611,24:07:00,24:07:00,5892,33,9776.618,0
3377611,24:08:00,24:08:00,5894,34,10220.801,0
3377611,24:09:00,24:09:00,5898,35,10828.046,0
3377611,24:11:00,24:11:00,13330,36,12172.712,
3377612,24:53:00,24:53:00,16410,30,0,
3377612,24:53:00,24:53:00,5882,31,466.65448,0
3377612,24:54:00,24:54:00,16405,32,1277.5342,0
3377612,24:55:00,24:55:00,5892,33,1884.347,0
3377612,24:55:00,24:55:00,5894,34,2328.53,0
3377612,24:56:00,24:56:00,5898,35,2935.775,0
3377612,24:58:00,24:58:00,13330,36,4280.4414,
3360441,11:50:00,11:50:00,6049,1,0,
3360441,11:50:00,11:50:00,6052,2,320.14062,0
3360441,11:51:00,11:51:00,6053,3,495.17587,0
3360441,11:52:00,11:52:00,5858,4,883.3783,0
3360441,11:52:00,11:52:00,5859,5,1101.0769,0
3360441,11:53:00,11:53:00,5860,6,1518.9298,0
3360441,11:54:00,11:54:00,5863,7,1699.9343,0
3360441,11:54:00,11:54:00,5861,8,2074.9536,0
3360441,11:55:00,11:55:00,5864,9,2272.9536,0
3360441,11:56:00,11:56:00,5866,10,2733.9695,0
3360441,11:57:00,11:57:00,16113,11,2875.9856,
3360441,11:58:00,11:58:00,16419,20,3449.4077,0
3360441,11:59:00,11:59:00,16269,21,4276.2407,0
3360441,12:00:00,12:00:00,16311,22,4898.064,0
3360441,12:01:00,12:01:00,16270,23,5396.372,0
3360441,12:02:00,12:02:00,5875,24,5899.158,0
3360441,12:04:00,12:04:00,5877,25,6963.2915,0
3360441,12:05:00,12:05:00,5878,26,7424.9863,
3360441,12:05:00,12:05:00,5879,27,7680.548,0
3360441,12:05:00,12:05:00,5880,28,7836.756,0
3360441,12:06:00,12:06:00,5881,29,8092.924,0
3360441,12:08:00,12:08:00,16410,30,8745.6045,
3360441,12:09:00,12:09:00,5882,31,9872.379,0
3360441,12:10:00,12:10:00,16405,32,10683.259,0
3360441,12:11:00,12:11:00,5892,33,11290.071,0
3360441,12:11:00,12:11:00,5894,34,11734.254,0
3360441,12:12:00,12:12:00,5898,35,12341.499,0
3360441,12:14:00,12:14:00,13330,36,13686.165,
3360444,14:50:00,14:50:00,6049,1,0,
3360444,14:50:00,14:50:00,6052,2,320.14062,0
3360444,14:51:00,14:51:00,6053,3,495.17587,0
3360444,14:52:00,14:52:00,5858,4,883.3783,0
3360444,14:52:00,14:52:00,5859,5,1101.0769,0
3360444,14:53:00,14:53:00,5860,6,1518.9298,0
3360444,14:54:00,14:54:00,5863,7,1699.9343,0
3360444,14:54:00,14:54:00,5861,8,2074.9536,0
3360444,14:55:00,14:55:00,5864,9,2272.9536,0
3360444,14:56:00,14:56:00,5866,10,2733.9695,0
3360444,14:57:00,14:57:00,16113,11,2875.9856,
3360444,14:58:00,14:58:00,16419,20,3449.4077,0
3360444,14:59:00,14:59:00,16269,21,4276.2407,0
3360444,15:00:00,15:00:00,16311,22,4898.064,0
3360444,15:01:00,15:01:00,16270,23,5396.372,0
3360444,15:02:00,15:02:00,5875,24,5899.158,0
3360444,15:04:00,15:04:00,5877,25,6963.2915,0
3360444,15:05:00,15:05:00,5878,26,7424.9863,
3360444,15:05:00,15:05:00,5879,27,7680.548,0
3360444,15:05:00,15:05:00,5880,28,7836.756,0
3360444,15:06:00,15:06:00,5881,29,8092.924,0
3360444,15:08:00,15:08:00,16410,30,8745.6045,
3360444,15:09:00,15:09:00,5882,31,9872.379,0
3360444,15:10:00,15:10:00,16405,32,10683.259,0
3360444,15:11:00,15:11:00,5892,33,11290.071,0
3360444,15:11:00,15:11:00,5894,34,11734.254,0
3360444,15:12:00,15:12:00,5898,35,12341.499,0
3360444,15:14:00,15:14:00,13330,36,13686.165,
3360447,17:50:00,17:50:00,6049,1,0,
3360447,17:50:00,17:50:00,6052,2,320.14062,0
3360447,17:51:00,17:51:00,6053,3,495.17587,0
3360447,17:52:00,17:52:00,5858,4,883.3783,0
3360447,17:52:00,17:52:00,5859,5,1101.0769,0
3360447,17:53:00,17:53:00,5860,6,1518.9298,0
3360447,17:54:00,17:54:00,5863,7,1699.9343,0
3360447,17:54:00,17:54:00,5861,8,2074.9536,0
3360447,17:55:00,17:55:00,5864,9,2272.9536,0
3360447,17:56:00,17:56:00,5866,10,2733.9695,0
3360447,17:57:00,17:57:00,16113,11,2875.9856,
3360447,17:58:00,17:58:00,16419,20,3449.4077,0
3360447,17:59:00,17:59:00,16269,21,4276.2407,0
3360447,18:00:00,18:00:00,16311,22,4898.064,0
3360447,18:01:00,18:01:00,16270,23,5396.372,0
3360447,18:02:00,18:02:00,5875,24,5899.158,0
3360447,18:04:00,18:04:00,5877,25,6963.2915,0
3360447,18:05:00,18:05:00,5878,26,7424.9863,
3360447,18:05:00,18:05:00,5879,27,7680.548,0
3360447,18:05:00,18:05:00,5880,28,7836.756,0
3360447,18:06:00,18:06:00,5881,29,8092.924,0
3360447,18:08:00,18:08:00,16410,30,8745.6045,
3360447,18:09:00,18:09:00,5882,31,9872.379,0
3360447,18:10:00,18:10:00,16405,32,10683.259,0
3360447,18:11:00,18:11:00,5892,33,11290.071,0
3360447,18:11:00,18:11:00,5894,34,11734.254,0
3360447,18:12:00,18:12:00,5898,35,12341.499,0
3360447,18:14:00,18:14:00,13330,36,13686.165,
3360448,18:50:00,18:50:00,6049,1,0,
3360448,18:50:00,18:50:00,6052,2,320.14062,0
3360448,18:51:00,18:51:00,6053,3,495.17587,0
3360448,18:52:00,18:52:00,5858,4,883.3783,0
3360448,18:52:00,18:52:00,5859,5,1101.0769,0
3360448,18:53:00,18:53:00,5860,6,1518.9298,0
3360448,18:54:00,18:54:00,5863,7,1699.9343,0
3360448,18:54:00,18:54:00,5861,8,2074.9536,0
3360448,18:55:00,18:55:00,5864,9,2272.9536,0
3360448,18:56:00,18:56:00,5866,10,2733.9695,0
3360448,18:57:00,18:57:00,16113,11,2875.9856,
3360448,18:58:00,18:58:00,16419,20,3449.4077,0
3360448,18:59:00,18:59:00,16269,21,4276.2407,0
3360448,19:00:00,19:00:00,16311,22,4898.064,0
3360448,19:01:00,19:01:00,16270,23,5396.372,0
3360448,19:02:00,19:02:00,5875,24,5899.158,0
3360448,19:04:00,19:04:00,5877,25,6963.2915,0
3360448,19:05:00,19:05:00,5878,26,7424.9863,
3360448,19:05:00,19:05:00,5879,27,7680.548,0
3360448,19:05:00,19:05:00,5880,28,7836.756,0
3360448,19:06:00,19:06:00,5881,29,8092.924,0
3360448,19:08:00,19:08:00,16410,30,8745.6045,
3360448,19:09:00,19:09:00,5882,31,9872.379,0
3360448,19:10:00,19:10:00,16405,32,10683.259,0
3360448,19:11:00,19:11:00,5892,33,11290.071,0
3360448,19:11:00,19:11:00,5894,34,11734.254,0
3360448,19:12:00,19:12:00,5898,35,12341.499,0
3360448,19:14:00,19:14:00,13330,36,13686.165,
3360451,21:50:00,21:50:00,6049,1,0,
3360451,21:50:00,21:50:00,6052,2,320.14062,0
3360451,21:51:00,21:51:00,6053,3,495.17587,0
3360451,21:52:00,21:52:00,5858,4,883.3783,0
3360451,21:52:00,21:52:00,5859,5,1101.0769,0
3360451,21:53:00,21:53:00,5860,6,1518.9298,0
3360451,21:54:00,21:54:00,5863,7,1699.9343,0
3360451,21:54:00,21:54:00,5861,8,2074.9536,0
3360451,21:55:00,21:55:00,5864,9,2272.9536,0
3360451,21:56:00,21:56:00,5866,10,2733.9695,0
3360451,21:57:00,21:57:00,16113,11,2875.9856,
3360451,21:58:00,21:58:00,16419,20,3449.4077,0
3360451,21:59:00,21:59:00,16269,21,4276.2407,0
3360451,22:00:00,22:00:00,16311,22,4898.064,0
3360451,22:01:00,22:01:00,16270,23,5396.372,0
3360451,22:02:00,22:02:00,5875,24,5899.158,0
3360451,22:04:00,22:04:00,5877,25,6963.2915,0
3360451,22:05:00,22:05:00,5878,26,7424.9863,
3360451,22:05:00,22:05:00,5879,27,7680.548,0
3360451,22:05:00,22:05:00,5880,28,7836.756,0
3360451,22:06:00,22:06:00,5881,29,8092.924,0
3360451,22:08:00,22:08:00,16410,30,8745.6045,
3360451,22:09:00,22:09:00,5882,31,9872.379,0
3360451,22:10:00,22:10:00,16405,32,10683.259,0
3360451,22:11:00,22:11:00,5892,33,11290.071,0
3360451,22:11:00,22:11:00,5894,34,11734.254,0
3360451,22:12:00,22:12:00,5898,35,12341.499,0
3360451,22:14:00,22:14:00,13330,36,13686.165,
3360513,11:50:00,11:50:00,6049,1,0,
3360513,11:50:00,11:50:00,6052,2,320.14062,0
3360513,11:51:00,11:51:00,6053,3,495.17587,0
3360513,11:52:00,11:52:00,5858,4,883.3783,0
3360513,11:52:00,11:52:00,5859,5,1101.0769,0
3360513,11:53:00,11:53:00,5860,6,1518.9298,0
3360513,11:54:00,11:54:00,5863,7,1699.9343,0
3360513,11:54:00,11:54:00,5861,8,2074.9536,0
3360513,11:55:00,11:55:00,5864,9,2272.9536,0
3360513,11:56:00,11:56:00,5866,10,2733.9695,0
3360513,11:57:00,11:57:00,16113,11,2875.9856,
3360513,11:58:00,11:58:00,16419,20,3449.4077,0
3360513,11:59:00,11:59:00,16269,21,4276.2407,0
3360513,12:00:00,12:00:00,16311,22,4898.064,0
3360513,12:01:00,12:01:00,16270,23,5396.372,0
3360513,12:02:00,12:02:00,5875,24,5899.158,0
3360513,12:04:00,12:04:00,5877,25,6963.2915,0
3360513,12:05:00,12:05:00,5878,26,7424.9863,
3360513,12:05:00,12:05:00,5879,27,7680.548,0
3360513,12:05:00,12:05:00,5880,28,7836.756,0
3360513,12:06:00,12:06:00,5881,29,8092.924,0
3360513,12:08:00,12:08:00,16410,30,8745.6045,
3360513,12:09:00,12:09:00,5882,31,9872.379,0
3360513,12:10:00,12:10:00,16405,32,10683.259,0
3360513,12:11:00,12:11:00,5892,33,11290.071,0
3360513,12:11:00,12:11:00,5894,34,11734.254,0
3360513,12:12:00,12:12:00,5898,35,12341.499,0
3360513,12:14:00,12:14:00,13330,36,13686.165,
3360516,14:49:00,14:49:00,5733,12,0,
3360516,14:49:00,14:49:00,5734,13,501.8645,0
3360516,14:50:00,14:50:00,5735,14,965.8548,0
3360516,14:51:00,14:51:00,16501,15,1301.4419,0
3360516,14:53:00,14:53:00,16390,16,2715.298,0
3360516,14:55:00,14:55:00,16391,17,3816.05,0
3360516,14:56:00,14:56:00,16392,18,4207.4077,0
3360516,14:57:00,14:57:00,16549,19,4636.517,0
3360516,14:57:00,14:57:00,16419,20,5141.667,0
3360516,14:59:00,14:59:00,16269,21,5968.4995,0
3360516,15:00:00,15:00:00,16311,22,6590.3228,0
3360516,15:01:00,15:01:00,16270,23,7088.631,0
3360516,15:02:00,15:02:00,5875,24,7591.4175,0
3360516,15:04:00,15:04:00,5877,25,8655.551,0
3360516,15:05:00,15:05:00,5878,26,9117.245,
3360516,15:05:00,15:05:00,5879,27,9372.807,0
3360516,15:05:00,15:05:00,5880,28,9529.015,0
3360516,15:06:00,15:06:00,5881,29,9785.183,0
3360516,15:08:00,15:08:00,16410,30,10437.864,
3360516,15:09:00,15:09:00,5882,31,11564.638,0
3360516,15:09:00,15:09:00,16405,32,12375.518,0
3360516,15:10:00,15:10:00,5892,33,12982.33,0
3360516,15:10:00,15:10:00,5894,34,13426.514,0
3360516,15:11:00,15:11:00,5898,35,14033.758,0
3360516,15:13:00,15:13:00,13330,36,15378.425,
3360519,17:50:00,17:50:00,6049,1,0,
3360519,17:50:00,17:50:00,6052,2,320.14062,0
3360519,17:51:00,17:51:00,6053,3,495.17587,0
3360519,17:52:00,17:52:00,5858,4,883.3783,0
3360519,17:52:00,17:52:00,5859,5,1101.0769,0
3360519,17:53:00,17:53:00,5860,6,1518.9298,0
3360519,17:54:00,17:54:00,5863,7,1699.9343,0
3360519,17:54:00,17:54:00,5861,8,2074.9536,0
3360519,17:55:00,17:55:00,5864,9,2272.9536,0
3360519,17:56:00,17:56:00,5866,10,2733.9695,0
3360519,17:57:00,17:57:00,16113,11,2875.9856,
3360519,17:58:00,17:58:00,16419,20,3449.4077,0
3360519,17:59:00,17:59:00,16269,21,4276.2407,0
3360519,18:00:00,18:00:00,16311,22,4898.064,0
3360519,18:01:00,18:01:00,16270,23,5396.372,0
3360519,18:02:00,18:02:00,5875,24,5899.158,0
3360519,18:04:00,18:04:00,5877,25,6963.2915,0
3360519,18:05:00,18:05:00,5878,26,7424.9863,
3360519,18:05:00,18:05:00,5879,27,7680.548,0
3360519,18:05:00,18:05:00,5880,28,7836.756,0
3360519,18:06:00,18:06:00,5881,29,8092.924,0
3360519,18:08:00,18:08:00,16410,30,8745.6045,
3360519,18:09:00,18:09:00,5882,31,9872.379,0
3360519,18:10:00,18:10:00,16405,32,10683.259,0
3360519,18:11:00,18:11:00,5892,33,11290.071,0
3360519,18:11:00,18:11:00,5894,34,11734.254,0
3360519,18:12:00,18:12:00,5898,35,12341.499,0
3360519,18:14:00,18:14:00,13330,36,13686.165,
3360520,18:49:00,18:49:00,5733,12,0,
3360520,18:49:00,18:49:00,5734,13,501.8645,0
3360520,18:50:00,18:50:00,5735,14,965.8548,0
3360520,18:51:00,18:51:00,16501,15,1301.4419,0
3360520,18:53:00,18:53:00,16390,16,2715.298,0
3360520,18:55:00,18:55:00,16391,17,3816.05,0
3360520,18:56:00,18:56:00,16392,18,4207.4077,0
3360520,18:57:00,18:57:00,16549,19,4636.517,0
3360520,18:57:00,18:57:00,16419,20,5141.667,0
3360520,18:59:00,18:59:00,16269,21,5968.4995,0
3360520,19:00:00,19:00:00,16311,22,6590.3228,0
3360520,19:01:00,19:01:00,16270,23,7088.631,0
3360520,19:02:00,19:02:00,5875,24,7591.4175,0
3360520,19:04:00,19:04:00,5877,25,8655.551,0
3360520,19:05:00,19:05:00,5878,26,9117.245,
3360520,19:05:00,19:05:00,5879,27,9372.807,0
3360520,19:05:00,19:05:00,5880,28,9529.015,0
3360520,19:06:00,19:06:00,5881,29,9785.183,0
3360520,19:08:00,19:08:00,16410,30,10437.864,
3360520,19:09:00,19:09:00,5882,31,11564.638,0
3360520,19:09:00,19:09:00,16405,32,12375.518,0
3360520,19:10:00,19:10:00,5892,33,12982.33,0
3360520,19:10:00,19:10:00,5894,34,13426.514,0
3360520,19:11:00,19:11:00,5898,35,14033.758,0
3360520,19:13:00,19:13:00,13330,36,15378.425,
3360523,21:50:00,21:50:00,6049,1,0,
3360523,21:50:00,21:50:00,6052,2,320.14062,0
3360523,21:51:00,21:51:00,6053,3,495.17587,0
3360523,21:52:00,21:52:00,5858,4,883.3783,0
3360523,21:52:00,21:52:00,5859,5,1101.0769,0
3360523,21:53:00,21:53:00,5860,6,1518.9298,0
3360523,21:54:00,21:54:00,5863,7,1699.9343,0
3360523,21:54:00,21:54:00,5861,8,2074.9536,0
3360523,21:55:00,21:55:00,5864,9,2272.9536,0
3360523,21:56:00,21:56:00,5866,10,2733.9695,0
3360523,21:57:00,21:57:00,16113,11,2875.9856,
3360523,21:58:00,21:58:00,16419,20,3449.4077,0
3360523,21:59:00,21:59:00,16269,21,4276.2407,0
3360523,22:00:00,22:00:00,16311,22,4898.064,0
3360523,22:01:00,22:01:00,16270,23,5396.372,0
3360523,22:02:00,22:02:00,5875,24,5899.158,0
3360523,22:04:00,22:04:00,5877,25,6963.2915,0
3360523,22:05:00,22:05:00,5878,26,7424.9863,
3360523,22:05:00,22:05:00,5879,27,7680.548,0
3360523,22:05:00,22:05:00,5880,28,7836.756,0
3360523,22:06:00,22:06:00,5881,29,8092.924,0
3360523,22:08:00,22:08:00,16410,30,8745.6045,
3360523,22:09:00,22:09:00,5882,31,9872.379,0
3360523,22:10:00,22:10:00,16405,32,10683.259,0
3360523,22:11:00,22:11:00,5892,33,11290.071,0
3360523,22:11:00,22:11:00,5894,34,11734.254,0
3360523,22:12:00,22:12:00,5898,35,12341.499,0
3360523,22:14:00,22:14:00,13330,36,13686.165,
3360554,11:50:00,11:50:00,6049,1,0,
3360554,11:50:00,11:50:00,6052,2,320.14062,0
3360554,11:51:00,11:51:00,6053,3,495.17587,0
3360554,11:52:00,11:52:00,5858,4,883.3783,0
3360554,11:52:00,11:52:00,5859,5,1101.0769,0
3360554,11:53:00,11:53:00,5860,6,1518.9298,0
3360554,11:54:00,11:54:00,5863,7,1699.9343,0
3360554,11:54:00,11:54:00,5861,8,2074.9536,0
3360554,11:55:00,11:55:00,5864,9,2272.9536,0
3360554,11:56:00,11:56:00,5866,10,2733.9695,0
3360554,11:57:00,11:57:00,16113,11,2875.9856,
3360554,11:58:00,11:58:00,16419,20,3449.4077,0
3360554,11:59:00,11:59:00,16269,21,4276.2407,0
3360554,12:00:00,12:00:00,16311,22,4898.064,0
3360554,12:01:00,12:01:00,16270,23,5396.372,0
3360554,12:02:00,12:02:00,5875,24,5899.158,0
3360554,12:04:00,12:04:00,5877,25,6963.2915,0
3360554,12:05:00,12:05:00,5878,26,7424.9863,
3360554,12:05:00,12:05:00,5879,27,7680.548,0
3360554,12:05:00,12:05:00,5880,28,7836.756,0
3360554,12:06:00,12:06:00,5881,29,8092.924,0
3360554,12:08:00,12:08:00,16410,30,8745.6045,
3360554,12:09:00,12:09:00,5882,31,9872.379,0
3360554,12:10:00,12:10:00,16405,32,10683.259,0
3360554,12:11:00,12:11:00,5892,33,11290.071,0
3360554,12:11:00,12:11:00,5894,34,11734.254,0
3360554,12:12:00,12:12:00,5898,35,12341.499,0
3360554,12:14:00,12:14:00,13330,36,13686.165,
3360557,14:49:00,14:49:00,5733,12,0,
3360557,14:49:00,14:49:00,5734,13,501.8645,0
3360557,14:50:00,14:50:00,5735,14,965.8548,0
3360557,14:51:00,14:51:00,16501,15,1301.4419,0
3360557,14:53:00,14:53:00,16390,16,2715.298,0
3360557,14:55:00,14:55:00,16391,17,3816.05,0
3360557,14:56:00,14:56:00,16392,18,4207.4077,0
3360557,14:57:00,14:57:00,16549,19,4636.517,0
3360557,14:57:00,14:57:00,16419,20,5141.667,0
3360557,14:59:00,14:59:00,16269,21,5968.4995,0
3360557,15:00:00,15:00:00,16311,22,6590.3228,0
3360557,15:01:00,15:01:00,16270,23,7088.631,0
3360557,15:02:00,15:02:00,5875,24,7591.4175,0
3360557,15:04:00,15:04:00,5877,25,8655.551,0
3360557,15:05:00,15:05:00,5878,26,9117.245,
3360557,15:05:00,15:05:00,5879,27,9372.807,0
3360557,15:05:00,15:05:00,5880,28,9529.015,0
3360557,15:06:00,15:06:00,5881,29,9785.183,0
3360557,15:08:00,15:08:00,16410,30,10437.864,
3360557,15:09:00,15:09:00,5882,31,11564.638,0
3360557,15:09:00,15:09:00,16405,32,12375.518,0
3360557,15:10:00,15:10:00,5892,33,12982.33,0
3360557,15:10:00,15:10:00,5894,34,13426.514,0
3360557,15:11:00,15:11:00,5898,35,14033.758,0
3360557,15:13:00,15:13:00,13330,36,15378.425,
3360560,17:50:00,17:50:00,6049,1,0,
3360560,17:50:00,17:50:00,6052,2,320.14062,0
3360560,17:51:00,17:51:00,6053,3,495.17587,0
3360560,17:52:00,17:52:00,5858,4,883.3783,0
3360560,17:52:00,17:52:00,5859,5,1101.0769,0
3360560,17:53:00,17:53:00,5860,6,1518.9298,0
3360560,17:54:00,17:54:00,5863,7,1699.9343,0
3360560,17:54:00,17:54:00,5861,8,2074.9536,0
3360560,17:55:00,17:55:00,5864,9,2272.9536,0
3360560,17:56:00,17:56:00,5866,10,2733.9695,0
3360560,17:57:00,17:57:00,16113,11,2875.9856,
3360560,17:58:00,17:58:00,16419,20,3449.4077,0
3360560,17:59:00,17:59:00,16269,21,4276.2407,0
3360560,18:00:00,18:00:00,16311,22,4898.064,0
3360560,18:01:00,18:01:00,16270,23,5396.372,0
3360560,18:02:00,18:02:00,5875,24,5899.158,0
3360560,18:04:00,18:04:00,5877,25,6963.2915,0
3360560,18:05:00,18:05:00,5878,26,7424.9863,
3360560,18:05:00,18:05:00,5879,27,7680.548,0
3360560,18:05:00,18:05:00,5880,28,7836.756,0
3360560,18:06:00,18:06:00,5881,29,8092.924,0
3360560,18:08:00,18:08:00,16410,30,8745.6045,
3360560,18:09:00,18:09:00,5882,31,9872.379,0
3360560,18:10:00,18:10:00,16405,32,10683.259,0
3360560,18:11:00,18:11:00,5892,33,11290.071,0
3360560,18:11:00,18:11:00,5894,34,11734.254,0
3360560,18:12:00,18:12:00,5898,35,12341.499,0
3360560,18:14:00,18:14:00,13330,36,13686.165,
3360561,18:49:00,18:49:00,5733,12,0,
3360561,18:49:00,18:49:00,5734,13,501.8645,0
3360561,18:50:00,18:50:00,5735,14,965.8548,0
3360561,18:51:00,18:51:00,16501,15,1301.4419,0
3360561,18:53:00,18:53:00,16390,16,2715.298,0
3360561,18:55:00,18:55:00,16391,17,3816.05,0
3360561,18:56:00,18:56:00,16392,18,4207.4077,0
3360561,18:57:00,18:57:00,16549,19,4636.517,0
3360561,18:57:00,18:57:00,16419,20,5141.667,0
3360561,18:59:00,18:59:00,16269,21,5968.4995,0
3360561,19:00:00,19:00:00,16311,22,6590.3228,0
3360561,19:01:00,19:01:00,16270,23,7088.631,0
3360561,19:02:00,19:02:00,5875,24,7591.4175,0
3360561,19:04:00,19:04:00,5877,25,8655.551,0
3360561,19:05:00,19:05:00,5878,26,9117.245,
3360561,19:05:00,19:05:00,5879,27,9372.807,0
3360561,19:05:00,19:05:00,5880,28,9529.015,0
3360561,19:06:00,19:06:00,5881,29,9785.183,0
3360561,19:08:00,19:08:00,16410,30,10437.864,
3360561,19:09:00,19:09:00,5882,31,11564.638,0
3360561,19:09:00,19:09:00,16405,32,12375.518,0
3360561,19:10:00,19:10:00,5892,33,12982.33,0
3360561,19:10:00,19:10:00,5894,34,13426.514,0
3360561,19:11:00,19:11:00,5898,35,14033.758,0
3360561,19:13:00,19:13:00,13330,36,15378.425,
3360564,21:50:00,21:50:00,6049,1,0,
3360564,21:50:00,21:50:00,6052,2,320.14062,0
3360564,21:51:00,21:51:00,6053,3,495.17587,0
3360564,21:52:00,21:52:00,5858,4,883.3783,0
3360564,21:52:00,21:52:00,5859,5,1101.0769,0
3360564,21:53:00,21:53:00,5860,6,1518.9298,0
3360564,21:54:00,21:54:00,5863,7,1699.9343,0
3360564,21:54:00,21:54:00,5861,8,2074.9536,0
3360564,21:55:00,21:55:00,5864,9,2272.9536,0
3360564,21:56:00,21:56:00,5866,10,2733.9695,0
3360564,21:57:00,21:57:00,16113,11,2875.9856,
3360564,21:58:00,21:58:00,16419,20,3449.4077,0
3360564,21:59:00,21:59:00,16269,21,4276.2407,0
3360564,22:00:00,22:00:00,16311,22,4898.064,0
3360564,22:01:00,22:01:00,16270,23,5396.372,0
3360564,22:02:00,22:02:00,5875,24,5899.158,0
3360564,22:04:00,22:04:00,5877,25,6963.2915,0
3360564,22:05:00,22:05:00,5878,26,7424.9863,
3360564,22:05:00,22:05:00,5879,27,7680.548,0
3360564,22:05:00,22:05:00,5880,28,7836.756,0
3360564,22:06:00,22:06:00,5881,29,8092.924,0
3360564,22:08:00,22:08:00,16410,30,8745.6045,
3360564,22:09:00,22:09:00,5882,31,9872.379,0
3360564,22:10:00,22:10:00,16405,32,10683.259,0
3360564,22:11:00,22:11:00,5892,33,11290.071,0
3360564,22:11:00,22:11:00,5894,34,11734.254,0
3360564,22:12:00,22:12:00,5898,35,12341.499,0
3360564,22:14:00,22:14:00,13330,36,13686.165,
3377486,11:50:00,11:50:00,6049,1,0,
3377486,11:50:00,11:50:00,6052,2,320.14062,0
3377486,11:51:00,11:51:00,6053,3,495.17587,0
3377486,11:52:00,11:52:00,5858,4,883.3783,0
3377486,11:52:00,11:52:00,5859,5,1101.0769,0
3377486,11:53:00,11:53:00,5860,6,1518.9298,0
3377486,11:54:00,11:54:00,5863,7,1699.9343,0
3377486,11:54:00,11:54:00,5861,8,2074.9536,0
3377486,11:55:00,11:55:00,5864,9,2272.9536,0
3377486,11:56:00,11:56:00,5866,10,2733.9695,0
3377486,11:57:00,11:57:00,16113,11,2875.9856,
3377486,11:58:00,11:58:00,16419,20,3449.4077,0
3377486,11:59:00,11:59:00,16269,21,4276.2407,0
3377486,12:00:00,12:00:00,16311,22,4898.064,0
3377486,12:01:00,12:01:00,16270,23,5396.372,0
3377486,12:02:00,12:02:00,5875,24,5899.158,0
3377486,12:04:00,12:04:00,5877,25,6963.2915,0
3377486,12:05:00,12:05:00,5878,26,7424.9863,
3377486,12:05:00,12:05:00,5879,27,7680.548,0
3377486,12:05:00,12:05:00,5880,28,7836.756,0
3377486,12:06:00,12:06:00,5881,29,8092.924,0
3377486,12:08:00,12:08:00,16410,30,8745.6045,
3377486,12:09:00,12:09:00,5882,31,9872.379,0
3377486,12:10:00,12:10:00,16405,32,10683.259,0
3377486,12:11:00,12:11:00,5892,33,11290.071,0
3377486,12:11:00,12:11:00,5894,34,11734.254,0
3377486,12:12:00,12:12:00,5898,35,12341.499,0
3377486,12:14:00,12:14:00,13330,36,13686.165,
3377489,14:50:00,14:50:00,6049,1,0,
3377489,14:50:00,14:50:00,6052,2,320.14062,0
3377489,14:51:00,14:51:00,6053,3,495.17587,0
3377489,14:52:00,14:52:00,5858,4,883.3783,0
3377489,14:52:00,14:52:00,5859,5,1101.0769,0
3377489,14:53:00,14:53:00,5860,6,1518.9298,0
3377489,14:54:00,14:54:00,5863,7,1699.9343,0
3377489,14:54:00,14:54:00,5861,8,2074.9536,0
3377489,14:55:00,14:55:00,5864,9,2272.9536,0
3377489,14:56:00,14:56:00,5866,10,2733.9695,0
3377489,14:57:00,14:57:00,16113,11,2875.9856,
3377489,14:58:00,14:58:00,16419,20,3449.4077,0
3377489,14:59:00,14:59:00,16269,21,4276.2407,0
3377489,15:00:00,15:00:00,16311,22,4898.064,0
3377489,15:01:00,15:01:00,16270,23,5396.372,0
3377489,15:02:00,15:02:00,5875,24,5899.158,0
3377489,15:04:00,15:04:00,5877,25,6963.2915,0
3377489,15:05:00,15:05:00,5878,26,7424.9863,
3377489,15:05:00,15:05:00,5879,27,7680.548,0
3377489,15:05:00,15:05:00,5880,28,7836.756,0
3377489,15:06:00,15:06:00,5881,29,8092.924,0
3377489,15:08:00,15:08:00,16410,30,8745.6045,
3377489,15:09:00,15:09:00,5882,31,9872.379,0
3377489,15:10:00,15:10:00,16405,32,10683.259,0
3377489,15:11:00,15:11:00,5892,33,11290.071,0
3377489,15:11:00,15:11:00,5894,34,11734.254,0
3377489,15:12:00,15:12:00,5898,35,12341.499,0
3377489,15:14:00,15:14:00,13330,36,13686.165,
3377492,17:50:00,17:50:00,6049,1,0,
3377492,17:50:00,17:50:00,6052,2,320.14062,0
3377492,17:51:00,17:51:00,6053,3,495.17587,0
3377492,17:52:00,17:52:00,5858,4,883.3783,0
3377492,17:52:00,17:52:00,5859,5,1101.0769,0
3377492,17:53:00,17:53:00,5860,6,1518.9298,0
3377492,17:54:00,17:54:00,5863,7,1699.9343,0
3377492,17:54:00,17:54:00,5861,8,2074.9536,0
3377492,17:55:00,17:55:00,5864,9,2272.9536,0
3377492,17:56:00,17:56:00,5866,10,2733.9695,0
3377492,17:57:00,17:57:00,16113,11,2875.9856,
3377492,17:58:00,17:58:00,16419,20,3449.4077,0
3377492,17:59:00,17:59:00,16269,21,4276.2407,0
3377492,18:00:00,18:00:00,16311,22,4898.064,0
3377492,18:01:00,18:01:00,16270,23,5396.372,0
3377492,18:02:00,18:02:00,5875,24,5899.158,0
3377492,18:04:00,18:04:00,5877,25,6963.2915,0
3377492,18:05:00,18:05:00,5878,26,7424.9863,
3377492,18:05:00,18:05:00,5879,27,7680.548,0
3377492,18:05:00,18:05:00,5880,28,7836.756,0
3377492,18:06:00,18:06:00,5881,29,8092.924,0
3377492,18:08:00,18:08:00,16410,30,8745.6045,
3377492,18:09:00,18:09:00,5882,31,9872.379,0
3377492,18:10:00,18:10:00,16405,32,10683.259,0
3377492,18:11:00,18:11:00,5892,33,11290.071,0
3377492,18:11:00,18:11:00,5894,34,11734.254,0
3377492,18:12:00,18:12:00,5898,35,12341.499,0
3377492,18:14:00,18:14:00,13330,36,13686.165,
3377493,18:50:00,18:50:00,6049,1,0,
3377493,18:50:00,18:50:00,6052,2,320.14062,0
3377493,18:51:00,18:51:00,6053,3,495.17587,0
3377493,18:52:00,18:52:00,5858,4,883.3783,0
3377493,18:52:00,18:52:00,5859,5,1101.0769,0
3377493,18:53:00,18:53:00,5860,6,1518.9298,0
3377493,18:54:00,18:54:00,5863,7,1699.9343,0
3377493,18:54:00,18:54:00,5861,8,2074.9536,0
3377493,18:55:00,18:55:00,5864,9,2272.9536,0
3377493,18:56:00,18:56:00,5866,10,2733.9695,0
3377493,18:57:00,18:57:00,16113,11,2875.9856,
3377493,18:58:00,18:58:00,16419,20,3449.4077,0
3377493,18:59:00,18:59:00,16269,21,4276.2407,0
3377493,19:00:00,19:00:00,16311,22,4898.064,0
3377493,19:01:00,19:01:00,16270,23,5396.372,0
3377493,19:02:00,19:02:00,5875,24,5899.158,0
3377493,19:04:00,19:04:00,5877,25,6963.2915,0
3377493,19:05:00,19:05:00,5878,26,7424.9863,
3377493,19:05:00,19:05:00,5879,27,7680.548,0
3377493,19:05:00,19:05:00,5880,28,7836.756,0
3377493,19:06:00,19:06:00,5881,29,8092.924,0
3377493,19:08:00,19:08:00,16410,30,8745.6045,
3377493,19:09:00,19:09:00,5882,31,9872.379,0
3377493,19:10:00,19:10:00,16405,32,10683.259,0
3377493,19:11:00,19:11:00,5892,33,11290.071,0
3377493,19:11:00,19:11:00,5894,34,11734.254,0
3377493,19:12:00,19:12:00,5898,35,12341.499,0
3377493,19:14:00,19:14:00,13330,36,13686.165,
3377496,21:50:00,21:50:00,6049,1,0,
3377496,21:50:00,21:50:00,6052,2,320.14062,0
3377496,21:51:00,21:51:00,6053,3,495.17587,0
3377496,21:52:00,21:52:00,5858,4,883.3783,0
3377496,21:52:00,21:52:00,5859,5,1101.0769,0
3377496,21:53:00,21:53:00,5860,6,1518.9298,0
3377496,21:54:00,21:54:00,5863,7,1699.9343,0
3377496,21:54:00,21:54:00,5861,8,2074.9536,0
3377496,21:55:00,21:55:00,5864,9,2272.9536,0
3377496,21:56:00,21:56:00,5866,10,2733.9695,0
3377496,21:57:00,21:57:00,16113,11,2875.9856,
3377496,21:58:00,21:58:00,16419,20,3449.4077,0
3377496,21:59:00,21:59:00,16269,21,4276.2407,0
3377496,22:00:00,22:00:00,16311,22,4898.064,0
3377496,22:01:00,22:01:00,16270,23,5396.372,0
3377496,22:02:00,22:02:00,5875,24,5899.158,0
3377496,22:04:00,22:04:00,5877,25,6963.2915,0
3377496,22:05:00,22:05:00,5878,26,7424.9863,
3377496,22:05:00,22:05:00,5879,27,7680.548,0
3377496,22:05:00,22:05:00,5880,28,7836.756,0
3377496,22:06:00,22:06:00,5881,29,8092.924,0
3377496,22:08:00,22:08:00,16410,30,8745.6045,
3377496,22:09:00,22:09:00,5882,31,9872.379,0
3377496,22:10:00,22:10:00,16405,32,10683.259,0
3377496,22:11:00,22:11:00,5892,33,11290.071,0
3377496,22:11:00,22:11:00,5894,34,11734.254,0
3377496,22:12:00,22:12:00,5898,35,12341.499,0
3377496,22:14:00,22:14:00,13330,36,13686.165,
3377558,11:50:00,11:50:00,6049,1,0,
3377558,11:50:00,11:50:00,6052,2,320.14062,0
3377558,11:51:00,11:51:00,6053,3,495.17587,0
3377558,11:52:00,11:52:00,5858,4,883.3783,0
3377558,11:52:00,11:52:00,5859,5,1101.0769,0
3377558,11:53:00,11:53:00,5860,6,1518.9298,0
3377558,11:54:00,11:54:00,5863,7,1699.9343,0
3377558,11:54:00,11:54:00,5861,8,2074.9536,0
3377558,11:55:00,11:55:00,5864,9,2272.9536,0
3377558,11:56:00,11:56:00,5866,10,2733.9695,0
3377558,11:57:00,11:57:00,16113,11,2875.9856,
3377558,11:58:00,11:58:00,16419,20,3449.4077,0
3377558,11:59:00,11:59:00,16269,21,4276.2407,0
3377558,12:00:00,12:00:00,16311,22,4898.064,0
3377558,12:01:00,12:01:00,16270,23,5396.372,0
3377558,12:02:00,12:02:00,5875,24,5899.158,0
3377558,12:04:00,12:04:00,5877,25,6963.2915,0
3377558,12:05:00,12:05:00,5878,26,7424.9863,
3377558,12:05:00,12:05:00,5879,27,7680.548,0
3377558,12:05:00,12:05:00,5880,28,7836.756,0
3377558,12:06:00,12:06:00,5881,29,8092.924,0
3377558,12:08:00,12:08:00,16410,30,8745.6045,
3377558,12:09:00,12:09:00,5882,31,9872.379,0
3377558,12:10:00,12:10:00,16405,32,10683.259,0
3377558,12:11:00,12:11:00,5892,33,11290.071,0
3377558,12:11:00,12:11:00,5894,34,11734.254,0
3377558,12:12:00,12:12:00,5898,35,12341.499,0
3377558,12:14:00,12:14:00,13330,36,13686.165,
3377561,14:49:00,14:49:00,5733,12,0,
3377561,14:49:00,14:49:00,5734,13,501.8645,0
3377561,14:50:00,14:50:00,5735,14,965.8548,0
3377561,14:51:00,14:51:00,16501,15,1301.4419,0
3377561,14:53:00,14:53:00,16390,16,2715.298,0
3377561,14:55:00,14:55:00,16391,17,3816.05,0
3377561,14:56:00,14:56:00,16392,18,4207.4077,0
3377561,14:57:00,14:57:00,16549,19,4636.517,0
3377561,14:57:00,14:57:00,16419,20,5141.667,0
3377561,14:59:00,14:59:00,16269,21,5968.4995,0
3377561,15:00:00,15:00:00,16311,22,6590.3228,0
3377561,15:01:00,15:01:00,16270,23,7088.631,0
3377561,15:02:00,15:02:00,5875,24,7591.4175,0
3377561,15:04:00,15:04:00,5877,25,8655.551,0
3377561,15:05:00,15:05:00,5878,26,9117.245,
3377561,15:05:00,15:05:00,5879,27,9372.807,0
3377561,15:05:00,15:05:00,5880,28,9529.015,0
3377561,15:06:00,15:06:00,5881,29,9785.183,0
3377561,15:08:00,15:08:00,16410,30,10437.864,
3377561,15:09:00,15:09:00,5882,31,11564.638,0
3377561,15:09:00,15:09:00,16405,32,12375.518,0
3377561,15:10:00,15:10:00,5892,33,12982.33,0
3377561,15:10:00,15:10:00,5894,34,13426.514,0
3377561,15:11:00,15:11:00,5898,35,14033.758,0
3377561,15:13:00,15:13:00,13330,36,15378.425,
3377564,17:50:00,17:50:00,6049,1,0,
3377564,17:50:00,17:50:00,6052,2,320.14062,0
3377564,17:51:00,17:51:00,6053,3,495.17587,0
3377564,17:52:00,17:52:00,5858,4,883.3783,0
3377564,17:52:00,17:52:00,5859,5,1101.0769,0
3377564,17:53:00,17:53:00,5860,6,1518.9298,0
3377564,17:54:00,17:54:00,5863,7,1699.9343,0
3377564,17:54:00,17:54:00,5861,8,2074.9536,0
3377564,17:55:00,17:55:00,5864,9,2272.9536,0
3377564,17:56:00,17:56:00,5866,10,2733.9695,0
3377564,17:57:00,17:57:00,16113,11,2875.9856,
3377564,17:58:00,17:58:00,16419,20,3449.4077,0
3377564,17:59:00,17:59:00,16269,21,4276.2407,0
3377564,18:00:00,18:00:00,16311,22,4898.064,0
3377564,18:01:00,18:01:00,16270,23,5396.372,0
3377564,18:02:00,18:02:00,5875,24,5899.158,0
3377564,18:04:00,18:04:00,5877,25,6963.2915,0
3377564,18:05:00,18:05:00,5878,26,7424.9863,
3377564,18:05:00,18:05:00,5879,27,7680.548,0
3377564,18:05:00,18:05:00,5880,28,7836.756,0
3377564,18:06:00,18:06:00,5881,29,8092.924,0
3377564,18:08:00,18:08:00,16410,30,8745.6045,
3377564,18:09:00,18:09:00,5882,31,9872.379,0
3377564,18:10:00,18:10:00,16405,32,10683.259,0
3377564,18:11:00,18:11:00,5892,33,11290.071,0
3377564,18:11:00,18:11:00,5894,34,11734.254,0
3377564,18:12:00,18:12:00,5898,35,12341.499,0
3377564,18:14:00,18:14:00,13330,36,13686.165,
3377565,18:49:00,18:49:00,5733,12,0,
3377565,18:49:00,18:49:00,5734,13,501.8645,0
3377565,18:50:00,18:50:00,5735,14,965.8548,0
3377565,18:51:00,18:51:00,16501,15,1301.4419,0
3377565,18:53:00,18:53:00,16390,16,2715.298,0
3377565,18:55:00,18:55:00,16391,17,3816.05,0
3377565,18:56:00,18:56:00,16392,18,4207.4077,0
3377565,18:57:00,18:57:00,16549,19,4636.517,0
3377565,18:57:00,18:57:00,16419,20,5141.667,0
3377565,18:59:00,18:59:00,16269,21,5968.4995,0
3377565,19:00:00,19:00:00,16311,22,6590.3228,0
3377565,19:01:00,19:01:00,16270,23,7088.631,0
3377565,19:02:00,19:02:00,5875,24,7591.4175,0
3377565,19:04:00,19:04:00,5877,25,8655.551,0
3377565,19:05:00,19:05:00,5878,26,9117.245,
3377565,19:05:00,19:05:00,5879,27,9372.807,0
3377565,19:05:00,19:05:00,5880,28,9529.015,0
3377565,19:06:00,19:06:00,5881,29,9785.183,0
3377565,19:08:00,19:08:00,16410,30,10437.864,
3377565,19:09:00,19:09:00,5882,31,11564.638,0
3377565,19:09:00,19:09:00,16405,32,12375.518,0
3377565,19:10:00,19:10:00,5892,33,12982.33,0
3377565,19:10:00,19:10:00,5894,34,13426.514,0
3377565,19:11:00,19:11:00,5898,35,14033.758,0
3377565,19:13:00,19:13:00,13330,36,15378.425,
3377568,21:50:00,21:50:00,6049,1,0,
3377568,21:50:00,21:50:00,6052,2,320.14062,0
3377568,21:51:00,21:51:00,6053,3,495.17587,0
3377568,21:52:00,21:52:00,5858,4,883.3783,0
3377568,21:52:00,21:52:00,5859,5,1101.0769,0
3377568,21:53:00,21:53:00,5860,6,1518.9298,0
3377568,21:54:00,21:54:00,5863,7,1699.9343,0
3377568,21:54:00,21:54:00,5861,8,2074.9536,0
3377568,21:55:00,21:55:00,5864,9,2272.9536,0
3377568,21:56:00,21:56:00,5866,10,2733.9695,0
3377568,21:57:00,21:57:00,16113,11,2875.9856,
3377568,21:58:00,21:58:00,16419,20,3449.4077,0
3377568,21:59:00,21:59:00,16269,21,4276.2407,0
3377568,22:00:00,22:00:00,16311,22,4898.064,0
3377568,22:01:00,22:01:00,16270,23,5396.372,0
3377568,22:02:00,22:02:00,5875,24,5899.158,0
3377568,22:04:00,22:04:00,5877,25,6963.2915,0
3377568,22:05:00,22:05:00,5878,26,7424.9863,
3377568,22:05:00,22:05:00,5879,27,7680.548,0
3377568,22:05:00,22:05:00,5880,28,7836.756,0
3377568,22:06:00,22:06:00,5881,29,8092.924,0
3377568,22:08:00,22:08:00,16410,30,8745.6045,
3377568,22:09:00,22:09:00,5882,31,9872.379,0
3377568,22:10:00,22:10:00,16405,32,10683.259,0
3377568,22:11:00,22:11:00,5892,33,11290.071,0
3377568,22:11:00,22:11:00,5894,34,11734.254,0
3377568,22:12:00,22:12:00,5898,35,12341.499,0
3377568,22:14:00,22:14:00,13330,36,13686.165,
3377599,11:50:00,11:50:00,6049,1,0,
3377599,11:50:00,11:50:00,6052,2,320.14062,0
3377599,11:51:00,11:51:00,6053,3,495.17587,0
3377599,11:52:00,11:52:00,5858,4,883.3783,0
3377599,11:52:00,11:52:00,5859,5,1101.0769,0
3377599,11:53:00,11:53:00,5860,6,1518.9298,0
3377599,11:54:00,11:54:00,5863,7,1699.9343,0
3377599,11:54:00,11:54:00,5861,8,2074.9536,0
3377599,11:55:00,11:55:00,5864,9,2272.9536,0
3377599,11:56:00,11:56:00,5866,10,2733.9695,0
3377599,11:57:00,11:57:00,16113,11,2875.9856,
3377599,11:58:00,11:58:00,16419,20,3449.4077,0
3377599,11:59:00,11:59:00,16269,21,4276.2407,0
3377599,12:00:00,12:00:00,16311,22,4898.064,0
3377599,12:01:00,12:01:00,16270,23,5396.372,0
3377599,12:02:00,12:02:00,5875,24,5899.158,0
3377599,12:04:00,12:04:00,5877,25,6963.2915,0
3377599,12:05:00,12:05:00,5878,26,7424.9863,
3377599,12:05:00,12:05:00,5879,27,7680.548,0
3377599,12:05:00,12:05:00,5880,28,7836.756,0
3377599,12:06:00,12:06:00,5881,29,8092.924,0
3377599,12:08:00,12:08:00,16410,30,8745.6045,
3377599,12:09:00,12:09:00,5882,31,9872.379,0
3377599,12:10:00,12:10:00,16405,32,10683.259,0
3377599,12:11:00,12:11:00,5892,33,11290.071,0
3377599,12:11:00,12:11:00,5894,34,11734.254,0
3377599,12:12:00,12:12:00,5898,35,12341.499,0
3377599,12:14:00,12:14:00,13330,36,13686.165,
3377602,14:49:00,14:49:00,5733,12,0,
3377602,14:49:00,14:49:00,5734,13,501.8645,0
3377602,14:50:00,14:50:00,5735,14,965.8548,0
3377602,14:51:00,14:51:00,16501,15,1301.4419,0
3377602,14:53:00,14:53:00,16390,16,2715.298,0
3377602,14:55:00,14:55:00,16391,17,3816.05,0
3377602,14:56:00,14:56:00,16392,18,4207.4077,0
3377602,14:57:00,14:57:00,16549,19,4636.517,0
3377602,14:57:00,14:57:00,16419,20,5141.667,0
3377602,14:59:00,14:59:00,16269,21,5968.4995,0
3377602,15:00:00,15:00:00,16311,22,6590.3228,0
3377602,15:01:00,15:01:00,16270,23,7088.631,0
3377602,15:02:00,15:02:00,5875,24,7591.4175,0
3377602,15:04:00,15:04:00,5877,25,8655.551,0
3377602,15:05:00,15:05:00,5878,26,9117.245,
3377602,15:05:00,15:05:00,5879,27,9372.807,0
3377602,15:05:00,15:05:00,5880,28,9529.015,0
3377602,15:06:00,15:06:00,5881,29,9785.183,0
3377602,15:08:00,15:08:00,16410,30,10437.864,
3377602,15:09:00,15:09:00,5882,31,11564.638,0
3377602,15:09:00,15:09:00,16405,32,12375.518,0
3377602,15:10:00,15:10:00,5892,33,12982.33,0
3377602,15:10:00,15:10:00,5894,34,13426.514,0
3377602,15:11:00,15:11:00,5898,35,14033.758,0
3377602,15:13:00,15:13:00,13330,36,15378.425,
3377605,17:50:00,17:50:00,6049,1,0,
3377605,17:50:00,17:50:00,6052,2,320.14062,0
3377605,17:51:00,17:51:00,6053,3,495.17587,0
3377605,17:52:00,17:52:00,5858,4,883.3783,0
3377605,17:52:00,17:52:00,5859,5,1101.0769,0
3377605,17:53:00,17:53:00,5860,6,1518.9298,0
3377605,17:54:00,17:54:00,5863,7,1699.9343,0
3377605,17:54:00,17:54:00,5861,8,2074.9536,0
3377605,17:55:00,17:55:00,5864,9,2272.9536,0
3377605,17:56:00,17:56:00,5866,10,2733.9695,0
3377605,17:57:00,17:57:00,16113,11,2875.9856,
3377605,17:58:00,17:58:00,16419,20,3449.4077,0
3377605,17:59:00,17:59:00,16269,21,4276.2407,0
3377605,18:00:00,18:00:00,16311,22,4898.064,0
3377605,18:01:00,18:01:00,16270,23,5396.372,0
3377605,18:02:00,18:02:00,5875,24,5899.158,0
3377605,18:04:00,18:04:00,5877,25,6963.2915,0
3377605,18:05:00,18:05:00,5878,26,7424.9863,
3377605,18:05:00,18:05:00,5879,27,7680.548,0
3377605,18:05:00,18:05:00,5880,28,7836.756,0
3377605,18:06:00,18:06:00,5881,29,8092.924,0
3377605,18:08:00,18:08:00,16410,30,8745.6045,
3377605,18:09:00,18:09:00,5882,31,9872.379,0
3377605,18:10:00,18:10:00,16405,32,10683.259,0
3377605,18:11:00,18:11:00,5892,33,11290.071,0
3377605,18:11:00,18:11:00,5894,34,11734.254,0
3377605,18:12:00,18:12:00,5898,35,12341.499,0
3377605,18:14:00,18:14:00,13330,36,13686.165,
3377606,18:49:00,18:49:00,5733,12,0,
3377606,18:49:00,18:49:00,5734,13,501.8645,0
3377606,18:50:00,18:50:00,5735,14,965.8548,0
3377606,18:51:00,18:51:00,16501,15,1301.4419,0
3377606,18:53:00,18:53:00,16390,16,2715.298,0
3377606,18:55:00,18:55:00,16391,17,3816.05,0
3377606,18:56:00,18:56:00,16392,18,4207.4077,0
3377606,18:57:00,18:57:00,16549,19,4636.517,0
3377606,18:57:00,18:57:00,16419,20,5141.667,0
3377606,18:59:00,18:59:00,16269,21,5968.4995,0
3377606,19:00:00,19:00:00,16311,22,6590.3228,0
3377606,19:01:00,19:01:00,16270,23,7088.631,0
3377606,19:02:00,19:02:00,5875,24,7591.4175,0
3377606,19:04:00,19:04:00,5877,25,8655.551,0
3377606,19:05:00,19:05:00,5878,26,9117.245,
3377606,19:05:00,19:05:00,5879,27,9372.807,0
3377606,19:05:00,19:05:00,5880,28,9529.015,0
3377606,19:06:00,19:06:00,5881,29,9785.183,0
3377606,19:08:00,19:08:00,16410,30,10437.864,
3377606,19:09:00,19:09:00,5882,31,11564.638,0
3377606,19:09:00,19:09:00,16405,32,12375.518,0
3377606,19:10:00,19:10:00,5892,33,12982.33,0
3377606,19:10:00,19:10:00,5894,34,13426.514,0
3377606,19:11:00,19:11:00,5898,35,14033.758,0
3377606,19:13:00,19:13:00,13330,36,15378.425,
3377609,21:50:00,21:50:00,6049,1,0,
3377609,21:50:00,21:50:00,6052,2,320.14062,0
3377609,21:51:00,21:51:00,6053,3,495.17587,0
3377609,21:52:00,21:52:00,5858,4,883.3783,0
3377609,21:52:00,21:52:00,5859,5,1101.0769,0
3377609,21:53:00,21:53:00,5860,6,1518.9298,0
3377609,21:54:00,21:54:00,5863,7,1699.9343,0
3377609,21:54:00,21:54:00,5861,8,2074.9536,0
3377609,21:55:00,21:55:00,5864,9,2272.9536,0
3377609,21:56:00,21:56:00,5866,10,2733.9695,0
3377609,21:57:00,21:57:00,16113,11,2875.9856,
3377609,21:58:00,21:58:00,16419,20,3449.4077,0
3377609,21:59:00,21:59:00,16269,21,4276.2407,0
3377609,22:00:00,22:00:00,16311,22,4898.064,0
3377609,22:01:00,22:01:00,16270,23,5396.372,0
3377609,22:02:00,22:02:00,5875,24,5899.158,0
3377609,22:04:00,22:04:00,5877,25,6963.2915,0
3377609,22:05:00,22:05:00,5878,26,7424.9863,
3377609,22:05:00,22:05:00,5879,27,7680.548,0
3377609,22:05:00,22:05:00,5880,28,7836.756,0
3377609,22:06:00,22:06:00,5881,29,8092.924,0
3377609,22:08:00,22:08:00,16410,30,8745.6045,
3377609,22:09:00,22:09:00,5882,31,9872.379,0
3377609,22:10:00,22:10:00,16405,32,10683.259,0
3377609,22:11:00,22:11:00,5892,33,11290.071,0
3377609,22:11:00,22:11:00,5894,34,11734.254,0
3377609,22:12:00,22:12:00,5898,35,12341.499,0
3377609,22:14:00,22:14:00,13330,36,13686.165,
3360490,24:23:00,24:23:00,13330,1,0,
3360490,24:24:00,24:24:00,6064,2,967.16516,0
3360490,24:24:00,24:24:00,6067,3,1743.7748,0
3360490,24:25:00,24:25:00,6068,4,2111.1633,0
3360490,24:25:00,24:25:00,16404,5,2800.0776,0
3360490,24:26:00,24:26:00,6078,6,3575.5823,0
3360490,24:28:00,24:28:00,16410,7,4694.3887,
3360546,24:23:00,24:23:00,13330,1,0,
3360546,24:24:00,24:24:00,6064,2,967.16516,0
3360546,24:24:00,24:24:00,6067,3,1743.7748,0
3360546,24:25:00,24:25:00,6068,4,2111.1633,0
3360546,24:25:00,24:25:00,16404,5,2800.0776,0
3360546,24:26:00,24:26:00,6078,6,3575.5823,0
3360546,24:28:00,24:28:00,16410,7,4694.3887,
3360587,24:23:00,24:23:00,13330,1,0,
3360587,24:24:00,24:24:00,6064,2,967.16516,0
3360587,24:24:00,24:24:00,6067,3,1743.7748,0
3360587,24:25:00,24:25:00,6068,4,2111.1633,0
3360587,24:25:00,24:25:00,16404,5,2800.0776,0
3360587,24:26:00,24:26:00,6078,6,3575.5823,0
3360587,24:28:00,24:28:00,16410,7,4694.3887,
3377535,24:23:00,24:23:00,13330,1,0,
3377535,24:24:00,24:24:00,6064,2,967.16516,0
3377535,24:24:00,24:24:00,6067,3,1743.7748,0
3377535,24:25:00,24:25:00,6068,4,2111.1633,0
3377535,24:25:00,24:25:00,16404,5,2800.0776,0
3377535,24:26:00,24:26:00,6078,6,3575.5823,0
3377535,24:28:00,24:28:00,16410,7,4694.3887,
3377591,24:23:00,24:23:00,13330,1,0,
3377591,24:24:00,24:24:00,6064,2,967.16516,0
3377591,24:24:00,24:24:00,6067,3,1743.7748,0
3377591,24:25:00,24:25:00,6068,4,2111.1633,0
3377591,24:25:00,24:25:00,16404,5,2800.0776,0
3377591,24:26:00,24:26:00,6078,6,3575.5823,0
3377591,24:28:00,24:28:00,16410,7,4694.3887,
3377632,24:23:00,24:23:00,13330,1,0,
3377632,24:24:00,24:24:00,6064,2,967.16516,0
3377632,24:24:00,24:24:00,6067,3,1743.7748,0
3377632,24:25:00,24:25:00,6068,4,2111.1633,0
3377632,24:25:00,24:25:00,16404,5,2800.0776,0
3377632,24:26:00,24:26:00,6078,6,3575.5823,0
3377632,24:28:00,24:28:00,16410,7,4694.3887,
3356074,05:49:00,05:49:00,13330,1,0,
3356074,05:50:00,05:50:00,5902,2,659.25305,0
3356074,05:51:00,05:51:00,5904,3,1142.1549,0
3356074,05:52:00,05:52:00,9222,4,1695.528,0
3356074,05:53:00,05:53:00,9224,5,1923.5292,0
3356074,05:53:00,05:53:00,9225,6,2216.1565,0
3356074,05:54:00,05:54:00,9226,7,2447.0295,0
3356074,05:56:00,05:56:00,9157,8,3092.8105,
3356074,05:57:00,05:57:00,9228,9,3619.816,0
3356074,05:57:00,05:57:00,9229,10,3871.9275,0
3356074,05:58:00,05:58:00,9230,11,4124.561,0
3356074,05:59:00,05:59:00,9232,12,4350.6743,0
3356074,06:00:00,06:00:00,9233,13,4731.745,0
3356074,06:00:00,06:00:00,9234,14,4930.941,0
3356074,06:00:00,06:00:00,9235,15,5105.925,0
3356074,06:01:00,06:01:00,9236,16,5276.818,0
3356074,06:01:00,06:01:00,9238,17,5538.9727,0
3356074,06:03:00,06:03:00,9240,18,6063.434,0
3356074,06:04:00,06:04:00,9242,19,6328.273,
3356074,06:05:00,06:05:00,9244,20,6770.3677,0
3356074,06:07:00,06:07:00,9246,21,7286.752,0
3356074,06:09:00,06:09:00,15969,22,7826.145,0
3356074,06:09:00,06:09:00,9248,23,8070.7266,0
3356074,06:11:00,06:11:00,9250,24,8452.292,0
3356074,06:11:00,06:11:00,9251,25,8617.679,0
3356074,06:12:00,06:12:00,9252,26,8876.4795,0
3356074,06:13:00,06:13:00,9254,27,9097.267,0
3356074,06:14:00,06:14:00,9255,28,9276.779,
3356074,06:14:00,06:14:00,9256,29,9470.644,0
3356074,06:15:00,06:15:00,9257,30,9799.393,0
3356074,06:15:00,06:15:00,9258,31,10025.322,0
3356074,06:17:00,06:17:00,9260,32,10483.723,0
3356074,06:17:00,06:17:00,9261,33,10717.955,0
3356074,06:18:00,06:18:00,9262,34,10940.101,0
3356074,06:18:00,06:18:00,9263,35,11103.579,0
3356074,06:19:00,06:19:00,9265,36,11463.668,0
3356074,06:20:00,06:20:00,9266,37,11688.916,0
3356074,06:20:00,06:20:00,9267,38,11849.177,0
3356074,06:21:00,06:21:00,9268,39,12159.154,0
3356074,06:22:00,06:22:00,9269,40,12386.174,0
3356074,06:22:00,06:22:00,9270,41,12549.084,0
3356074,06:23:00,06:23:00,9271,42,12642.729,
3356074,06:24:00,06:24:00,9272,43,13072.993,0
3356074,06:24:00,06:24:00,9275,44,13344.262,0
3356074,06:25:00,06:25:00,9276,45,13630.846,0
3356074,06:26:00,06:26:00,9279,46,14034.263,0
3356074,06:27:00,06:27:00,9280,47,14203.559,0
3356074,06:27:00,06:27:00,9282,48,14371.416,0
3356074,06:29:00,06:29:00,9285,49,14953.628,0
3356074,06:30:00,06:30:00,9288,50,15458.037,0
3356074,06:31:00,06:31:00,9290,51,15738.05,0
3356074,06:31:00,06:31:00,9291,52,15874.075,0
3356074,06:32:00,06:32:00,9292,53,16094.054,0
3356074,06:32:00,06:32:00,16499,54,16278.848,0
3356074,06:33:00,06:33:00,8839,55,16628.041,0
3356074,06:33:00,06:33:00,8840,56,16760.508,0
3356074,06:34:00,06:34:00,1589,57,17125.59,0
3356074,06:35:00,06:35:00,8842,58,17359.752,0
3356074,06:36:00,06:36:00,1591,59,17580.078,0
3356074,06:36:00,06:36:00,7855,60,17852.312,0
3356074,06:38:00,06:38:00,7653,61,18247.441,
3356075,04:26:00,04:26:00,13330,1,0,
3356075,04:27:00,04:27:00,5902,2,659.25305,0
3356075,04:28:00,04:28:00,5904,3,1142.1549,0
3356075,04:29:00,04:29:00,9222,4,1695.528,0
3356075,04:29:00,04:29:00,9224,5,1923.5292,0
3356075,04:30:00,04:30:00,9225,6,2216.1565,0
3356075,04:30:00,04:30:00,9226,7,2447.0295,0
3356075,04:32:00,04:32:00,9157,8,3092.8105,
3356075,04:33:00,04:33:00,9228,9,3619.816,0
3356075,04:33:00,04:33:00,9229,10,3871.9275,0
3356075,04:34:00,04:34:00,9230,11,4124.561,0
3356075,04:34:00,04:34:00,9232,12,4350.6743,0
3356075,04:35:00,04:35:00,9233,13,4731.745,0
3356075,04:35:00,04:35:00,9234,14,4930.941,0
3356075,04:36:00,04:36:00,9235,15,5105.925,0
3356075,04:36:00,04:36:00,9236,16,5276.818,0
3356075,04:37:00,04:37:00,9238,17,5538.9727,0
3356075,04:38:00,04:38:00,9240,18,6063.434,0
3356075,04:39:00,04:39:00,9242,19,6328.273,
3356075,04:40:00,04:40:00,9244,20,6770.3677,0
3356075,04:41:00,04:41:00,9246,21,7286.752,0
3356075,04:43:00,04:43:00,15969,22,7826.145,0
3356075,04:43:00,04:43:00,9248,23,8070.7266,0
3356075,04:44:00,04:44:00,9250,24,8452.292,0
3356075,04:45:00,04:45:00,9251,25,8617.679,0
3356075,04:45:00,04:45:00,9252,26,8876.4795,0
3356075,04:46:00,04:46:00,9254,27,9097.267,0
3356075,04:47:00,04:47:00,9255,28,9276.779,
3356075,04:47:00,04:47:00,9256,29,9470.644,0
3356075,04:48:00,04:48:00,9257,30,9799.393,0
3356075,04:48:00,04:48:00,9258,31,10025.322,0
3356075,04:49:00,04:49:00,9260,32,10483.723,0
3356075,04:50:00,04:50:00,9261,33,10717.955,0
3356075,04:50:00,04:50:00,9262,34,10940.101,0
3356075,04:51:00,04:51:00,9263,35,11103.579,0
3356075,04:52:00,04:52:00,9265,36,11463.668,0
3356075,04:52:00,04:52:00,9266,37,11688.916,0
3356075,04:53:00,04:53:00,9267,38,11849.177,0
3356075,04:53:00,04:53:00,9268,39,12159.154,0
3356075,04:54:00,04:54:00,9269,40,12386.174,0
3356075,04:54:00,04:54:00,9270,41,12549.084,0
3356075,04:55:00,04:55:00,9271,42,12642.729,
3356075,04:55:00,04:55:00,9272,43,13072.993,0
3356075,04:56:00,04:56:00,9275,44,13344.262,0
3356075,04:57:00,04:57:00,9276,45,13630.846,0
3356075,04:58:00,04:58:00,9279,46,14034.263,0
3356075,04:58:00,04:58:00,9280,47,14203.559,0
3356075,04:58:00,04:58:00,9282,48,14371.416,0
3356075,05:00:00,05:00:00,9285,49,14953.628,0
3356075,05:01:00,05:01:00,9288,50,15458.037,0
3356075,05:02:00,05:02:00,9290,51,15738.05,0
3356075,05:02:00,05:02:00,9291,52,15874.075,0
3356075,05:02:00,05:02:00,9292,53,16094.054,0
3356075,05:03:00,05:03:00,16499,54,16278.848,0
3356075,05:04:00,05:04:00,8839,55,16628.041,0
3356075,05:04:00,05:04:00,8840,56,16760.508,0
3356075,05:05:00,05:05:00,1589,57,17125.59,0
3356075,05:05:00,05:05:00,8842,58,17359.752,0
3356075,05:06:00,05:06:00,1591,59,17580.078,0
3356075,05:06:00,05:06:00,7855,60,17852.312,0
3356075,05:08:00,05:08:00,7653,61,18247.441,
3356076,04:53:00,04:53:00,13330,1,0,
3356076,04:54:00,04:54:00,5902,2,659.25305,0
3356076,04:55:00,04:55:00,5904,3,1142.1549,0
3356076,04:56:00,04:56:00,9222,4,1695.528,0
3356076,04:57:00,04:57:00,9224,5,1923.5292,0
3356076,04:57:00,04:57:00,9225,6,2216.1565,0
3356076,04:58:00,04:58:00,9226,7,2447.0295,0
3356076,05:00:00,05:00:00,9157,8,3092.8105,
3356076,05:01:00,05:01:00,9228,9,3619.816,0
3356076,05:01:00,05:01:00,9229,10,3871.9275,0
3356076,05:02:00,05:02:00,9230,11,4124.561,0
3356076,05:03:00,05:03:00,9232,12,4350.6743,0
3356076,05:04:00,05:04:00,9233,13,4731.745,0
3356076,05:04:00,05:04:00,9234,14,4930.941,0
3356076,05:04:00,05:04:00,9235,15,5105.925,0
3356076,05:05:00,05:05:00,9236,16,5276.818,0
3356076,05:05:00,05:05:00,9238,17,5538.9727,0
3356076,05:07:00,05:07:00,9240,18,6063.434,0
3356076,05:08:00,05:08:00,9242,19,6328.273,
3356076,05:09:00,05:09:00,9244,20,6770.3677,0
3356076,05:10:00,05:10:00,9246,21,7286.752,0
3356076,05:12:00,05:12:00,15969,22,7826.145,0
3356076,05:12:00,05:12:00,9248,23,8070.7266,0
3356076,05:13:00,05:13:00,9250,24,8452.292,0
3356076,05:14:00,05:14:00,9251,25,8617.679,0
3356076,05:14:00,05:14:00,9252,26,8876.4795,0
3356076,05:15:00,05:15:00,9254,27,9097.267,0
3356076,05:16:00,05:16:00,9255,28,9276.779,
3356076,05:16:00,05:16:00,9256,29,9470.644,0
3356076,05:17:00,05:17:00,9257,30,9799.393,0
3356076,05:17:00,05:17:00,9258,31,10025.322,0
3356076,05:19:00,05:19:00,9260,32,10483.723,0
3356076,05:19:00,05:19:00,9261,33,10717.955,0
3356076,05:20:00,05:20:00,9262,34,10940.101,0
3356076,05:20:00,05:20:00,9263,35,11103.579,0
3356076,05:21:00,05:21:00,9265,36,11463.668,0
3356076,05:22:00,05:22:00,9266,37,11688.916,0
3356076,05:22:00,05:22:00,9267,38,11849.177,0
3356076,05:23:00,05:23:00,9268,39,12159.154,0
3356076,05:24:00,05:24:00,9269,40,12386.174,0
3356076,05:24:00,05:24:00,9270,41,12549.084,0
3356076,05:25:00,05:25:00,9271,42,12642.729,
3356076,05:25:00,05:25:00,9272,43,13072.993,0
3356076,05:26:00,05:26:00,9275,44,13344.262,0
3356076,05:27:00,05:27:00,9276,45,13630.846,0
3356076,05:28:00,05:28:00,9279,46,14034.263,0
3356076,05:28:00,05:28:00,9280,47,14203.559,0
3356076,05:28:00,05:28:00,9282,48,14371.416,0
3356076,05:30:00,05:30:00,9285,49,14953.628,0
3356076,05:31:00,05:31:00,9288,50,15458.037,0
3356076,05:32:00,05:32:00,9290,51,15738.05,0
3356076,05:32:00,05:32:00,9291,52,15874.075,0
3356076,05:32:00,05:32:00,9292,53,16094.054,0
3356076,05:33:00,05:33:00,16499,54,16278.848,0
3356076,05:34:00,05:34:00,8839,55,16628.041,0
3356076,05:34:00,05:34:00,8840,56,16760.508,0
3356076,05:35:00,05:35:00,1589,57,17125.59,0
3356076,05:35:00,05:35:00,8842,58,17359.752,0
3356076,05:36:00,05:36:00,1591,59,17580.078,0
3356076,05:36:00,05:36:00,7855,60,17852.312,0
3356076,05:38:00,05:38:00,7653,61,18247.441,
3356077,05:21:00,05:21:00,13330,1,0,
3356077,05:22:00,05:22:00,5902,2,659.25305,0
3356077,05:23:00,05:23:00,5904,3,1142.1549,0
3356077,05:24:00,05:24:00,9222,4,1695.528,0
3356077,05:25:00,05:25:00,9224,5,1923.5292,0
3356077,05:25:00,05:25:00,9225,6,2216.1565,0
3356077,05:26:00,05:26:00,9226,7,2447.0295,0
3356077,05:28:00,05:28:00,9157,8,3092.8105,
3356077,05:29:00,05:29:00,9228,9,3619.816,0
3356077,05:29:00,05:29:00,9229,10,3871.9275,0
3356077,05:30:00,05:30:00,9230,11,4124.561,0
3356077,05:31:00,05:31:00,9232,12,4350.6743,0
3356077,05:32:00,05:32:00,9233,13,4731.745,0
3356077,05:32:00,05:32:00,9234,14,4930.941,0
3356077,05:32:00,05:32:00,9235,15,5105.925,0
3356077,05:33:00,05:33:00,9236,16,5276.818,0
3356077,05:33:00,05:33:00,9238,17,5538.9727,0
3356077,05:35:00,05:35:00,9240,18,6063.434,0
3356077,05:36:00,05:36:00,9242,19,6328.273,
3356077,05:37:00,05:37:00,9244,20,6770.3677,0
3356077,05:38:00,05:38:00,9246,21,7286.752,0
3356077,05:40:00,05:40:00,15969,22,7826.145,0
3356077,05:41:00,05:41:00,9248,23,8070.7266,0
3356077,05:42:00,05:42:00,9250,24,8452.292,0
3356077,05:42:00,05:42:00,9251,25,8617.679,0
3356077,05:43:00,05:43:00,9252,26,8876.4795,0
3356077,05:44:00,05:44:00,9254,27,9097.267,0
3356077,05:45:00,05:45:00,9255,28,9276.779,
3356077,05:45:00,05:45:00,9256,29,9470.644,0
3356077,05:46:00,05:46:00,9257,30,9799.393,0
3356077,05:46:00,05:46:00,9258,31,10025.322,0
3356077,05:48:00,05:48:00,9260,32,10483.723,0
3356077,05:48:00,05:48:00,9261,33,10717.955,0
3356077,05:49:00,05:49:00,9262,34,10940.101,0
3356077,05:49:00,05:49:00,9263,35,11103.579,0
3356077,05:50:00,05:50:00,9265,36,11463.668,0
3356077,05:51:00,05:51:00,9266,37,11688.916,0
3356077,05:51:00,05:51:00,9267,38,11849.177,0
3356077,05:52:00,05:52:00,9268,39,12159.154,0
3356077,05:53:00,05:53:00,9269,40,12386.174,0
3356077,05:53:00,05:53:00,9270,41,12549.084,0
3356077,05:54:00,05:54:00,9271,42,12642.729,
3356077,05:55:00,05:55:00,9272,43,13072.993,0
3356077,05:55:00,05:55:00,9275,44,13344.262,0
3356077,05:56:00,05:56:00,9276,45,13630.846,0
3356077,05:57:00,05:57:00,9279,46,14034.263,0
3356077,05:57:00,05:57:00,9280,47,14203.559,0
3356077,05:58:00,05:58:00,9282,48,14371.416,0
3356077,05:59:00,05:59:00,9285,49,14953.628,0
3356077,06:00:00,06:00:00,9288,50,15458.037,0
3356077,06:01:00,06:01:00,9290,51,15738.05,0
3356077,06:01:00,06:01:00,9291,52,15874.075,0
3356077,06:02:00,06:02:00,9292,53,16094.054,0
3356077,06:02:00,06:02:00,16499,54,16278.848,0
3356077,06:03:00,06:03:00,8839,55,16628.041,0
3356077,06:04:00,06:04:00,8840,56,16760.508,0
3356077,06:05:00,06:05:00,1589,57,17125.59,0
3356077,06:05:00,06:05:00,8842,58,17359.752,0
3356077,06:06:00,06:06:00,1591,59,17580.078,0
3356077,06:06:00,06:06:00,7855,60,17852.312,0
3356077,06:08:00,06:08:00,7653,61,18247.441,
3356078,06:19:00,06:19:00,13330,1,0,
3356078,06:20:00,06:20:00,5902,2,659.25305,0
3356078,06:21:00,06:21:00,5904,3,1142.1549,0
3356078,06:22:00,06:22:00,9222,4,1695.528,0
3356078,06:23:00,06:23:00,9224,5,1923.5292,0
3356078,06:23:00,06:23:00,9225,6,2216.1565,0
3356078,06:24:00,06:24:00,9226,7,2447.0295,0
3356078,06:26:00,06:26:00,9157,8,3092.8105,
3356078,06:27:00,06:27:00,9228,9,3619.816,0
3356078,06:27:00,06:27:00,9229,10,3871.9275,0
3356078,06:28:00,06:28:00,9230,11,4124.561,0
3356078,06:29:00,06:29:00,9232,12,4350.6743,0
3356078,06:30:00,06:30:00,9233,13,4731.745,0
3356078,06:30:00,06:30:00,9234,14,4930.941,0
3356078,06:30:00,06:30:00,9235,15,5105.925,0
3356078,06:31:00,06:31:00,9236,16,5276.818,0
3356078,06:31:00,06:31:00,9238,17,5538.9727,0
3356078,06:33:00,06:33:00,9240,18,6063.434,0
3356078,06:34:00,06:34:00,9242,19,6328.273,
3356078,06:35:00,06:35:00,9244,20,6770.3677,0
3356078,06:37:00,06:37:00,9246,21,7286.752,0
3356078,06:39:00,06:39:00,15969,22,7826.145,0
3356078,06:39:00,06:39:00,9248,23,8070.7266,0
3356078,06:41:00,06:41:00,9250,24,8452.292,0
3356078,06:41:00,06:41:00,9251,25,8617.679,0
3356078,06:42:00,06:42:00,9252,26,8876.4795,0
3356078,06:43:00,06:43:00,9254,27,9097.267,0
3356078,06:44:00,06:44:00,9255,28,9276.779,
3356078,06:44:00,06:44:00,9256,29,9470.644,0
3356078,06:45:00,06:45:00,9257,30,9799.393,0
3356078,06:45:00,06:45:00,9258,31,10025.322,0
3356078,06:47:00,06:47:00,9260,32,10483.723,0
3356078,06:47:00,06:47:00,9261,33,10717.955,0
3356078,06:48:00,06:48:00,9262,34,10940.101,0
3356078,06:48:00,06:48:00,9263,35,11103.579,0
3356078,06:49:00,06:49:00,9265,36,11463.668,0
3356078,06:50:00,06:50:00,9266,37,11688.916,0
3356078,06:50:00,06:50:00,9267,38,11849.177,0
3356078,06:51:00,06:51:00,9268,39,12159.154,0
3356078,06:52:00,06:52:00,9269,40,12386.174,0
3356078,06:52:00,06:52:00,9270,41,12549.084,0
3356078,06:53:00,06:53:00,9271,42,12642.729,
3356078,06:54:00,06:54:00,9272,43,13072.993,0
3356078,06:54:00,06:54:00,9275,44,13344.262,0
3356078,06:55:00,06:55:00,9276,45,13630.846,0
3356078,06:56:00,06:56:00,9279,46,14034.263,0
3356078,06:57:00,06:57:00,9280,47,14203.559,0
3356078,06:57:00,06:57:00,9282,48,14371.416,0
3356078,06:59:00,06:59:00,9285,49,14953.628,0
3356078,07:00:00,07:00:00,9288,50,15458.037,0
3356078,07:01:00,07:01:00,9290,51,15738.05,0
3356078,07:01:00,07:01:00,9291,52,15874.075,0
3356078,07:02:00,07:02:00,9292,53,16094.054,0
3356078,07:02:00,07:02:00,16499,54,16278.848,0
3356078,07:03:00,07:03:00,8839,55,16628.041,0
3356078,07:03:00,07:03:00,8840,56,16760.508,0
3356078,07:04:00,07:04:00,1589,57,17125.59,0
3356078,07:05:00,07:05:00,8842,58,17359.752,0
3356078,07:06:00,07:06:00,1591,59,17580.078,0
3356078,07:06:00,07:06:00,7855,60,17852.312,0
3356078,07:08:00,07:08:00,7653,61,18247.441,
3356079,07:19:00,07:19:00,13330,1,0,
3356079,07:20:00,07:20:00,5902,2,659.25305,0
3356079,07:21:00,07:21:00,5904,3,1142.1549,0
3356079,07:22:00,07:22:00,9222,4,1695.528,0
3356079,07:23:00,07:23:00,9224,5,1923.5292,0
3356079,07:23:00,07:23:00,9225,6,2216.1565,0
3356079,07:24:00,07:24:00,9226,7,2447.0295,0
3356079,07:26:00,07:26:00,9157,8,3092.8105,
3356079,07:27:00,07:27:00,9228,9,3619.816,0
3356079,07:27:00,07:27:00,9229,10,3871.9275,0
3356079,07:28:00,07:28:00,9230,11,4124.561,0
3356079,07:29:00,07:29:00,9232,12,4350.6743,0
3356079,07:30:00,07:30:00,9233,13,4731.745,0
3356079,07:30:00,07:30:00,9234,14,4930.941,0
3356079,07:30:00,07:30:00,9235,15,5105.925,0
3356079,07:31:00,07:31:00,9236,16,5276.818,0
3356079,07:31:00,07:31:00,9238,17,5538.9727,0
3356079,07:33:00,07:33:00,9240,18,6063.434,0
3356079,07:34:00,07:34:00,9242,19,6328.273,
3356079,07:35:00,07:35:00,9244,20,6770.3677,0
3356079,07:37:00,07:37:00,9246,21,7286.752,0
3356079,07:39:00,07:39:00,15969,22,7826.145,0
3356079,07:39:00,07:39:00,9248,23,8070.7266,0
3356079,07:41:00,07:41:00,9250,24,8452.292,0
3356079,07:41:00,07:41:00,9251,25,8617.679,0
3356079,07:42:00,07:42:00,9252,26,8876.4795,0
3356079,07:43:00,07:43:00,9254,27,9097.267,0
3356079,07:44:00,07:44:00,9255,28,9276.779,
3356079,07:44:00,07:44:00,9256,29,9470.644,0
3356079,07:45:00,07:45:00,9257,30,9799.393,0
3356079,07:45:00,07:45:00,9258,31,10025.322,0
3356079,07:47:00,07:47:00,9260,32,10483.723,0
3356079,07:47:00,07:47:00,9261,33,10717.955,0
3356079,07:48:00,07:48:00,9262,34,10940.101,0
3356079,07:48:00,07:48:00,9263,35,11103.579,0
3356079,07:49:00,07:49:00,9265,36,11463.668,0
3356079,07:50:00,07:50:00,9266,37,11688.916,0
3356079,07:50:00,07:50:00,9267,38,11849.177,0
3356079,07:51:00,07:51:00,9268,39,12159.154,0
3356079,07:52:00,07:52:00,9269,40,12386.174,0
3356079,07:52:00,07:52:00,9270,41,12549.084,0
3356079,07:53:00,07:53:00,9271,42,12642.729,
3356079,07:54:00,07:54:00,9272,43,13072.993,0
3356079,07:54:00,07:54:00,9275,44,13344.262,0
3356079,07:55:00,07:55:00,9276,45,13630.846,0
3356079,07:56:00,07:56:00,9279,46,14034.263,0
3356079,07:57:00,07:57:00,9280,47,14203.559,0
3356079,07:57:00,07:57:00,9282,48,14371.416,0
3356079,07:59:00,07:59:00,9285,49,14953.628,0
3356079,08:00:00,08:00:00,9288,50,15458.037,0
3356079,08:01:00,08:01:00,9290,51,15738.05,0
3356079,08:01:00,08:01:00,9291,52,15874.075,0
3356079,08:02:00,08:02:00,9292,53,16094.054,0
3356079,08:02:00,08:02:00,16499,54,16278.848,0
3356079,08:03:00,08:03:00,8839,55,16628.041,0
3356079,08:03:00,08:03:00,8840,56,16760.508,0
3356079,08:04:00,08:04:00,1589,57,17125.59,0
3356079,08:05:00,08:05:00,8842,58,17359.752,0
3356079,08:06:00,08:06:00,1591,59,17580.078,0
3356079,08:06:00,08:06:00,7855,60,17852.312,0
3356079,08:08:00,08:08:00,7653,61,18247.441,
3356080,07:49:00,07:49:00,13330,1,0,
3356080,07:50:00,07:50:00,5902,2,659.25305,0
3356080,07:51:00,07:51:00,5904,3,1142.1549,0
3356080,07:52:00,07:52:00,9222,4,1695.528,0
3356080,07:53:00,07:53:00,9224,5,1923.5292,0
3356080,07:53:00,07:53:00,9225,6,2216.1565,0
3356080,07:54:00,07:54:00,9226,7,2447.0295,0
3356080,07:56:00,07:56:00,9157,8,3092.8105,
3356080,07:57:00,07:57:00,9228,9,3619.816,0
3356080,07:57:00,07:57:00,9229,10,3871.9275,0
3356080,07:58:00,07:58:00,9230,11,4124.561,0
3356080,07:59:00,07:59:00,9232,12,4350.6743,0
3356080,08:00:00,08:00:00,9233,13,4731.745,0
3356080,08:00:00,08:00:00,9234,14,4930.941,0
3356080,08:00:00,08:00:00,9235,15,5105.925,0
3356080,08:01:00,08:01:00,9236,16,5276.818,0
3356080,08:01:00,08:01:00,9238,17,5538.9727,0
3356080,08:03:00,08:03:00,9240,18,6063.434,0
3356080,08:04:00,08:04:00,9242,19,6328.273,
3356080,08:05:00,08:05:00,9244,20,6770.3677,0
3356080,08:07:00,08:07:00,9246,21,7286.752,0
3356080,08:09:00,08:09:00,15969,22,7826.145,0
3356080,08:09:00,08:09:00,9248,23,8070.7266,0
3356080,08:11:00,08:11:00,9250,24,8452.292,0
3356080,08:11:00,08:11:00,9251,25,8617.679,0
3356080,08:12:00,08:12:00,9252,26,8876.4795,0
3356080,08:13:00,08:13:00,9254,27,9097.267,0
3356080,08:14:00,08:14:00,9255,28,9276.779,
3356080,08:14:00,08:14:00,9256,29,9470.644,0
3356080,08:15:00,08:15:00,9257,30,9799.393,0
3356080,08:15:00,08:15:00,9258,31,10025.322,0
3356080,08:17:00,08:17:00,9260,32,10483.723,0
3356080,08:17:00,08:17:00,9261,33,10717.955,0
3356080,08:18:00,08:18:00,9262,34,10940.101,0
3356080,08:18:00,08:18:00,9263,35,11103.579,0
3356080,08:19:00,08:19:00,9265,36,11463.668,0
3356080,08:20:00,08:20:00,9266,37,11688.916,0
3356080,08:20:00,08:20:00,9267,38,11849.177,0
3356080,08:21:00,08:21:00,9268,39,12159.154,0
3356080,08:22:00,08:22:00,9269,40,12386.174,0
3356080,08:22:00,08:22:00,9270,41,12549.084,0
3356080,08:23:00,08:23:00,9271,42,12642.729,
3356080,08:24:00,08:24:00,9272,43,13072.993,0
3356080,08:24:00,08:24:00,9275,44,13344.262,0
3356080,08:25:00,08:25:00,9276,45,13630.846,0
3356080,08:26:00,08:26:00,9279,46,14034.263,0
3356080,08:27:00,08:27:00,9280,47,14203.559,0
3356080,08:27:00,08:27:00,9282,48,14371.416,0
3356080,08:29:00,08:29:00,9285,49,14953.628,0
3356080,08:30:00,08:30:00,9288,50,15458.037,0
3356080,08:31:00,08:31:00,9290,51,15738.05,0
3356080,08:31:00,08:31:00,9291,52,15874.075,0
3356080,08:32:00,08:32:00,9292,53,16094.054,0
3356080,08:32:00,08:32:00,16499,54,16278.848,0
3356080,08:33:00,08:33:00,8839,55,16628.041,0
3356080,08:33:00,08:33:00,8840,56,16760.508,0
3356080,08:34:00,08:34:00,1589,57,17125.59,0
3356080,08:35:00,08:35:00,8842,58,17359.752,0
3356080,08:36:00,08:36:00,1591,59,17580.078,0
3356080,08:36:00,08:36:00,7855,60,17852.312,0
3356080,08:38:00,08:38:00,7653,61,18247.441,
3356081,17:19:00,17:19:00,13330,1,0,
3356081,17:20:00,17:20:00,5902,2,659.25305,0
3356081,17:21:00,17:21:00,5904,3,1142.1549,0
3356081,17:22:00,17:22:00,9222,4,1695.528,0
3356081,17:23:00,17:23:00,9224,5,1923.5292,0
3356081,17:23:00,17:23:00,9225,6,2216.1565,0
3356081,17:24:00,17:24:00,9226,7,2447.0295,0
3356081,17:26:00,17:26:00,9157,8,3092.8105,
3356081,17:27:00,17:27:00,9228,9,3619.816,0
3356081,17:27:00,17:27:00,9229,10,3871.9275,0
3356081,17:28:00,17:28:00,9230,11,4124.561,0
3356081,17:29:00,17:29:00,9232,12,4350.6743,0
3356081,17:30:00,17:30:00,9233,13,4731.745,0
3356081,17:30:00,17:30:00,9234,14,4930.941,0
3356081,17:30:00,17:30:00,9235,15,5105.925,0
3356081,17:31:00,17:31:00,9236,16,5276.818,0
3356081,17:31:00,17:31:00,9238,17,5538.9727,0
3356081,17:33:00,17:33:00,9240,18,6063.434,0
3356081,17:34:00,17:34:00,9242,19,6328.273,
3356081,17:35:00,17:35:00,9244,20,6770.3677,0
3356081,17:37:00,17:37:00,9246,21,7286.752,0
3356081,17:39:00,17:39:00,15969,22,7826.145,0
3356081,17:39:00,17:39:00,9248,23,8070.7266,0
3356081,17:41:00,17:41:00,9250,24,8452.292,0
3356081,17:41:00,17:41:00,9251,25,8617.679,0
3356081,17:42:00,17:42:00,9252,26,8876.4795,0
3356081,17:43:00,17:43:00,9254,27,9097.267,0
3356081,17:44:00,17:44:00,9255,28,9276.779,
3356081,17:44:00,17:44:00,9256,29,9470.644,0
3356081,17:45:00,17:45:00,9257,30,9799.393,0
3356081,17:45:00,17:45:00,9258,31,10025.322,0
3356081,17:47:00,17:47:00,9260,32,10483.723,0
3356081,17:47:00,17:47:00,9261,33,10717.955,0
3356081,17:48:00,17:48:00,9262,34,10940.101,0
3356081,17:48:00,17:48:00,9263,35,11103.579,0
3356081,17:49:00,17:49:00,9265,36,11463.668,0
3356081,17:50:00,17:50:00,9266,37,11688.916,0
3356081,17:50:00,17:50:00,9267,38,11849.177,0
3356081,17:51:00,17:51:00,9268,39,12159.154,0
3356081,17:52:00,17:52:00,9269,40,12386.174,0
3356081,17:52:00,17:52:00,9270,41,12549.084,0
3356081,17:53:00,17:53:00,9271,42,12642.729,
3356081,17:54:00,17:54:00,9272,43,13072.993,0
3356081,17:54:00,17:54:00,9275,44,13344.262,0
3356081,17:55:00,17:55:00,9276,45,13630.846,0
3356081,17:56:00,17:56:00,9279,46,14034.263,0
3356081,17:57:00,17:57:00,9280,47,14203.559,0
3356081,17:57:00,17:57:00,9282,48,14371.416,0
3356081,17:59:00,17:59:00,9285,49,14953.628,0
3356081,18:00:00,18:00:00,9288,50,15458.037,0
3356081,18:01:00,18:01:00,9290,51,15738.05,0
3356081,18:01:00,18:01:00,9291,52,15874.075,0
3356081,18:02:00,18:02:00,9292,53,16094.054,0
3356081,18:02:00,18:02:00,16499,54,16278.848,0
3356081,18:03:00,18:03:00,8839,55,16628.041,0
3356081,18:03:00,18:03:00,8840,56,16760.508,0
3356081,18:04:00,18:04:00,1589,57,17125.59,0
3356081,18:05:00,18:05:00,8842,58,17359.752,0
3356081,18:06:00,18:06:00,1591,59,17580.078,0
3356081,18:06:00,18:06:00,7855,60,17852.312,0
3356081,18:08:00,18:08:00,7653,61,18247.441,
3356082,06:49:00,06:49:00,13330,1,0,
3356082,06:50:00,06:50:00,5902,2,659.25305,0
3356082,06:51:00,06:51:00,5904,3,1142.1549,0
3356082,06:52:00,06:52:00,9222,4,1695.528,0
3356082,06:53:00,06:53:00,9224,5,1923.5292,0
3356082,06:53:00,06:53:00,9225,6,2216.1565,0
3356082,06:54:00,06:54:00,9226,7,2447.0295,0
3356082,06:56:00,06:56:00,9157,8,3092.8105,
3356082,06:57:00,06:57:00,9228,9,3619.816,0
3356082,06:57:00,06:57:00,9229,10,3871.9275,0
3356082,06:58:00,06:58:00,9230,11,4124.561,0
3356082,06:59:00,06:59:00,9232,12,4350.6743,0
3356082,07:00:00,07:00:00,9233,13,4731.745,0
3356082,07:00:00,07:00:00,9234,14,4930.941,0
3356082,07:00:00,07:00:00,9235,15,5105.925,0
3356082,07:01:00,07:01:00,9236,16,5276.818,0
3356082,07:01:00,07:01:00,9238,17,5538.9727,0
3356082,07:03:00,07:03:00,9240,18,6063.434,0
3356082,07:04:00,07:04:00,9242,19,6328.273,
3356082,07:05:00,07:05:00,9244,20,6770.3677,0
3356082,07:07:00,07:07:00,9246,21,7286.752,0
3356082,07:09:00,07:09:00,15969,22,7826.145,0
3356082,07:09:00,07:09:00,9248,23,8070.7266,0
3356082,07:11:00,07:11:00,9250,24,8452.292,0
3356082,07:11:00,07:11:00,9251,25,8617.679,0
3356082,07:12:00,07:12:00,9252,26,8876.4795,0
3356082,07:13:00,07:13:00,9254,27,9097.267,0
3356082,07:14:00,07:14:00,9255,28,9276.779,
3356082,07:14:00,07:14:00,9256,29,9470.644,0
3356082,07:15:00,07:15:00,9257,30,9799.393,0
3356082,07:15:00,07:15:00,9258,31,10025.322,0
3356082,07:17:00,07:17:00,9260,32,10483.723,0
3356082,07:17:00,07:17:00,9261,33,10717.955,0
3356082,07:18:00,07:18:00,9262,34,10940.101,0
3356082,07:18:00,07:18:00,9263,35,11103.579,0
3356082,07:19:00,07:19:00,9265,36,11463.668,0
3356082,07:20:00,07:20:00,9266,37,11688.916,0
3356082,07:20:00,07:20:00,9267,38,11849.177,0
3356082,07:21:00,07:21:00,9268,39,12159.154,0
3356082,07:22:00,07:22:00,9269,40,12386.174,0
3356082,07:22:00,07:22:00,9270,41,12549.084,0
3356082,07:23:00,07:23:00,9271,42,12642.729,
3356082,07:24:00,07:24:00,9272,43,13072.993,0
3356082,07:24:00,07:24:00,9275,44,13344.262,0
3356082,07:25:00,07:25:00,9276,45,13630.846,0
3356082,07:26:00,07:26:00,9279,46,14034.263,0
3356082,07:27:00,07:27:00,9280,47,14203.559,0
3356082,07:27:00,07:27:00,9282,48,14371.416,0
3356082,07:29:00,07:29:00,9285,49,14953.628,0
3356082,07:30:00,07:30:00,9288,50,15458.037,0
3356082,07:31:00,07:31:00,9290,51,15738.05,0
3356082,07:31:00,07:31:00,9291,52,15874.075,0
3356082,07:32:00,07:32:00,9292,53,16094.054,0
3356082,07:32:00,07:32:00,16499,54,16278.848,0
3356082,07:33:00,07:33:00,8839,55,16628.041,0
3356082,07:33:00,07:33:00,8840,56,16760.508,0
3356082,07:34:00,07:34:00,1589,57,17125.59,0
3356082,07:35:00,07:35:00,8842,58,17359.752,0
3356082,07:36:00,07:36:00,1591,59,17580.078,0
3356082,07:36:00,07:36:00,7855,60,17852.312,0
3356082,07:38:00,07:38:00,7653,61,18247.441,
3356083,15:19:00,15:19:00,13330,1,0,
3356083,15:20:00,15:20:00,5902,2,659.25305,0
3356083,15:21:00,15:21:00,5904,3,1142.1549,0
3356083,15:22:00,15:22:00,9222,4,1695.528,0
3356083,15:23:00,15:23:00,9224,5,1923.5292,0
3356083,15:23:00,15:23:00,9225,6,2216.1565,0
3356083,15:24:00,15:24:00,9226,7,2447.0295,0
3356083,15:26:00,15:26:00,9157,8,3092.8105,
3356083,15:27:00,15:27:00,9228,9,3619.816,0
3356083,15:27:00,15:27:00,9229,10,3871.9275,0
3356083,15:28:00,15:28:00,9230,11,4124.561,0
3356083,15:29:00,15:29:00,9232,12,4350.6743,0
3356083,15:30:00,15:30:00,9233,13,4731.745,0
3356083,15:30:00,15:30:00,9234,14,4930.941,0
3356083,15:30:00,15:30:00,9235,15,5105.925,0
3356083,15:31:00,15:31:00,9236,16,5276.818,0
3356083,15:31:00,15:31:00,9238,17,5538.9727,0
3356083,15:33:00,15:33:00,9240,18,6063.434,0
3356083,15:34:00,15:34:00,9242,19,6328.273,
3356083,15:35:00,15:35:00,9244,20,6770.3677,0
3356083,15:37:00,15:37:00,9246,21,7286.752,0
3356083,15:39:00,15:39:00,15969,22,7826.145,0
3356083,15:39:00,15:39:00,9248,23,8070.7266,0
3356083,15:41:00,15:41:00,9250,24,8452.292,0
3356083,15:41:00,15:41:00,9251,25,8617.679,0
3356083,15:42:00,15:42:00,9252,26,8876.4795,0
3356083,15:43:00,15:43:00,9254,27,9097.267,0
3356083,15:44:00,15:44:00,9255,28,9276.779,
3356083,15:44:00,15:44:00,9256,29,9470.644,0
3356083,15:45:00,15:45:00,9257,30,9799.393,0
3356083,15:45:00,15:45:00,9258,31,10025.322,0
3356083,15:47:00,15:47:00,9260,32,10483.723,0
3356083,15:47:00,15:47:00,9261,33,10717.955,0
3356083,15:48:00,15:48:00,9262,34,10940.101,0
3356083,15:48:00,15:48:00,9263,35,11103.579,0
3356083,15:49:00,15:49:00,9265,36,11463.668,0
3356083,15:50:00,15:50:00,9266,37,11688.916,0
3356083,15:50:00,15:50:00,9267,38,11849.177,0
3356083,15:51:00,15:51:00,9268,39,12159.154,0
3356083,15:52:00,15:52:00,9269,40,12386.174,0
3356083,15:52:00,15:52:00,9270,41,12549.084,0
3356083,15:53:00,15:53:00,9271,42,12642.729,
3356083,15:54:00,15:54:00,9272,43,13072.993,0
3356083,15:54:00,15:54:00,9275,44,13344.262,0
3356083,15:55:00,15:55:00,9276,45,13630.846,0
3356083,15:56:00,15:56:00,9279,46,14034.263,0
3356083,15:57:00,15:57:00,9280,47,14203.559,0
3356083,15:57:00,15:57:00,9282,48,14371.416,0
3356083,15:59:00,15:59:00,9285,49,14953.628,0
3356083,16:00:00,16:00:00,9288,50,15458.037,0
3356083,16:01:00,16:01:00,9290,51,15738.05,0
3356083,16:01:00,16:01:00,9291,52,15874.075,0
3356083,16:02:00,16:02:00,9292,53,16094.054,0
3356083,16:02:00,16:02:00,16499,54,16278.848,0
3356083,16:03:00,16:03:00,8839,55,16628.041,0
3356083,16:03:00,16:03:00,8840,56,16760.508,0
3356083,16:04:00,16:04:00,1589,57,17125.59,0
3356083,16:05:00,16:05:00,8842,58,17359.752,0
3356083,16:06:00,16:06:00,1591,59,17580.078,0
3356083,16:06:00,16:06:00,7855,60,17852.312,0
3356083,16:08:00,16:08:00,7653,61,18247.441,
3356084,15:49:00,15:49:00,13330,1,0,
3356084,15:50:00,15:50:00,5902,2,659.25305,0
3356084,15:51:00,15:51:00,5904,3,1142.1549,0
3356084,15:52:00,15:52:00,9222,4,1695.528,0
3356084,15:53:00,15:53:00,9224,5,1923.5292,0
3356084,15:53:00,15:53:00,9225,6,2216.1565,0
3356084,15:54:00,15:54:00,9226,7,2447.0295,0
3356084,15:56:00,15:56:00,9157,8,3092.8105,
3356084,15:57:00,15:57:00,9228,9,3619.816,0
3356084,15:57:00,15:57:00,9229,10,3871.9275,0
3356084,15:58:00,15:58:00,9230,11,4124.561,0
3356084,15:59:00,15:59:00,9232,12,4350.6743,0
3356084,16:00:00,16:00:00,9233,13,4731.745,0
3356084,16:00:00,16:00:00,9234,14,4930.941,0
3356084,16:00:00,16:00:00,9235,15,5105.925,0
3356084,16:01:00,16:01:00,9236,16,5276.818,0
3356084,16:01:00,16:01:00,9238,17,5538.9727,0
3356084,16:03:00,16:03:00,9240,18,6063.434,0
3356084,16:04:00,16:04:00,9242,19,6328.273,
3356084,16:05:00,16:05:00,9244,20,6770.3677,0
3356084,16:07:00,16:07:00,9246,21,7286.752,0
3356084,16:09:00,16:09:00,15969,22,7826.145,0
3356084,16:09:00,16:09:00,9248,23,8070.7266,0
3356084,16:11:00,16:11:00,9250,24,8452.292,0
3356084,16:11:00,16:11:00,9251,25,8617.679,0
3356084,16:12:00,16:12:00,9252,26,8876.4795,0
3356084,16:13:00,16:13:00,9254,27,9097.267,0
3356084,16:14:00,16:14:00,9255,28,9276.779,
3356084,16:14:00,16:14:00,9256,29,9470.644,0
3356084,16:15:00,16:15:00,9257,30,9799.393,0
3356084,16:15:00,16:15:00,9258,31,10025.322,0
3356084,16:17:00,16:17:00,9260,32,10483.723,0
3356084,16:17:00,16:17:00,9261,33,10717.955,0
3356084,16:18:00,16:18:00,9262,34,10940.101,0
3356084,16:18:00,16:18:00,9263,35,11103.579,0
3356084,16:19:00,16:19:00,9265,36,11463.668,0
3356084,16:20:00,16:20:00,9266,37,11688.916,0
3356084,16:20:00,16:20:00,9267,38,11849.177,0
3356084,16:21:00,16:21:00,9268,39,12159.154,0
3356084,16:22:00,16:22:00,9269,40,12386.174,0
3356084,16:22:00,16:22:00,9270,41,12549.084,0
3356084,16:23:00,16:23:00,9271,42,12642.729,
3356084,16:24:00,16:24:00,9272,43,13072.993,0
3356084,16:24:00,16:24:00,9275,44,13344.262,0
3356084,16:25:00,16:25:00,9276,45,13630.846,0
3356084,16:26:00,16:26:00,9279,46,14034.263,0
3356084,16:27:00,16:27:00,9280,47,14203.559,0
3356084,16:27:00,16:27:00,9282,48,14371.416,0
3356084,16:29:00,16:29:00,9285,49,14953.628,0
3356084,16:30:00,16:30:00,9288,50,15458.037,0
3356084,16:31:00,16:31:00,9290,51,15738.05,0
3356084,16:31:00,16:31:00,9291,52,15874.075,0
3356084,16:32:00,16:32:00,9292,53,16094.054,0
3356084,16:32:00,16:32:00,16499,54,16278.848,0
3356084,16:33:00,16:33:00,8839,55,16628.041,0
3356084,16:33:00,16:33:00,8840,56,16760.508,0
3356084,16:34:00,16:34:00,1589,57,17125.59,0
3356084,16:35:00,16:35:00,8842,58,17359.752,0
3356084,16:36:00,16:36:00,1591,59,17580.078,0
3356084,16:36:00,16:36:00,7855,60,17852.312,0
3356084,16:38:00,16:38:00,7653,61,18247.441,
3356085,16:19:00,16:19:00,13330,1,0,
3356085,16:20:00,16:20:00,5902,2,659.25305,0
3356085,16:21:00,16:21:00,5904,3,1142.1549,0
3356085,16:22:00,16:22:00,9222,4,1695.528,0
3356085,16:23:00,16:23:00,9224,5,1923.5292,0
3356085,16:23:00,16:23:00,9225,6,2216.1565,0
3356085,16:24:00,16:24:00,9226,7,2447.0295,0
3356085,16:26:00,16:26:00,9157,8,3092.8105,
3356085,16:27:00,16:27:00,9228,9,3619.816,0
3356085,16:27:00,16:27:00,9229,10,3871.9275,0
3356085,16:28:00,16:28:00,9230,11,4124.561,0
3356085,16:29:00,16:29:00,9232,12,4350.6743,0
3356085,16:30:00,16:30:00,9233,13,4731.745,0
3356085,16:30:00,16:30:00,9234,14,4930.941,0
3356085,16:30:00,16:30:00,9235,15,5105.925,0
3356085,16:31:00,16:31:00,9236,16,5276.818,0
3356085,16:31:00,16:31:00,9238,17,5538.9727,0
3356085,16:33:00,16:33:00,9240,18,6063.434,0
3356085,16:34:00,16:34:00,9242,19,6328.273,
3356085,16:35:00,16:35:00,9244,20,6770.3677,0
3356085,16:37:00,16:37:00,9246,21,7286.752,0
3356085,16:39:00,16:39:00,15969,22,7826.145,0
3356085,16:39:00,16:39:00,9248,23,8070.7266,0
3356085,16:41:00,16:41:00,9250,24,8452.292,0
3356085,16:41:00,16:41:00,9251,25,8617.679,0
3356085,16:42:00,16:42:00,9252,26,8876.4795,0
3356085,16:43:00,16:43:00,9254,27,9097.267,0
3356085,16:44:00,16:44:00,9255,28,9276.779,
3356085,16:44:00,16:44:00,9256,29,9470.644,0
3356085,16:45:00,16:45:00,9257,30,9799.393,0
3356085,16:45:00,16:45:00,9258,31,10025.322,0
3356085,16:47:00,16:47:00,9260,32,10483.723,0
3356085,16:47:00,16:47:00,9261,33,10717.955,0
3356085,16:48:00,16:48:00,9262,34,10940.101,0
3356085,16:48:00,16:48:00,9263,35,11103.579,0
3356085,16:49:00,16:49:00,9265,36,11463.668,0
3356085,16:50:00,16:50:00,9266,37,11688.916,0
3356085,16:50:00,16:50:00,9267,38,11849.177,0
3356085,16:51:00,16:51:00,9268,39,12159.154,0
3356085,16:52:00,16:52:00,9269,40,12386.174,0
3356085,16:52:00,16:52:00,9270,41,12549.084,0
3356085,16:53:00,16:53:00,9271,42,12642.729,
3356085,16:54:00,16:54:00,9272,43,13072.993,0
3356085,16:54:00,16:54:00,9275,44,13344.262,0
3356085,16:55:00,16:55:00,9276,45,13630.846,0
3356085,16:56:00,16:56:00,9279,46,14034.263,0
3356085,16:57:00,16:57:00,9280,47,14203.559,0
3356085,16:57:00,16:57:00,9282,48,14371.416,0
3356085,16:59:00,16:59:00,9285,49,14953.628,0
3356085,17:00:00,17:00:00,9288,50,15458.037,0
3356085,17:01:00,17:01:00,9290,51,15738.05,0
3356085,17:01:00,17:01:00,9291,52,15874.075,0
3356085,17:02:00,17:02:00,9292,53,16094.054,0
3356085,17:02:00,17:02:00,16499,54,16278.848,0
3356085,17:03:00,17:03:00,8839,55,16628.041,0
3356085,17:03:00,17:03:00,8840,56,16760.508,0
3356085,17:04:00,17:04:00,1589,57,17125.59,0
3356085,17:05:00,17:05:00,8842,58,17359.752,0
3356085,17:06:00,17:06:00,1591,59,17580.078,0
3356085,17:06:00,17:06:00,7855,60,17852.312,0
3356085,17:08:00,17:08:00,7653,61,18247.441,
3356086,16:49:00,16:49:00,13330,1,0,
3356086,16:50:00,16:50:00,5902,2,659.25305,0
3356086,16:51:00,16:51:00,5904,3,1142.1549,0
3356086,16:52:00,16:52:00,9222,4,1695.528,0
3356086,16:53:00,16:53:00,9224,5,1923.5292,0
3356086,16:53:00,16:53:00,9225,6,2216.1565,0
3356086,16:54:00,16:54:00,9226,7,2447.0295,0
3356086,16:56:00,16:56:00,9157,8,3092.8105,
3356086,16:57:00,16:57:00,9228,9,3619.816,0
3356086,16:57:00,16:57:00,9229,10,3871.9275,0
3356086,16:58:00,16:58:00,9230,11,4124.561,0
3356086,16:59:00,16:59:00,9232,12,4350.6743,0
3356086,17:00:00,17:00:00,9233,13,4731.745,0
3356086,17:00:00,17:00:00,9234,14,4930.941,0
3356086,17:00:00,17:00:00,9235,15,5105.925,0
3356086,17:01:00,17:01:00,9236,16,5276.818,0
3356086,17:01:00,17:01:00,9238,17,5538.9727,0
3356086,17:03:00,17:03:00,9240,18,6063.434,0
3356086,17:04:00,17:04:00,9242,19,6328.273,
3356086,17:05:00,17:05:00,9244,20,6770.3677,0
3356086,17:07:00,17:07:00,9246,21,7286.752,0
3356086,17:09:00,17:09:00,15969,22,7826.145,0
3356086,17:09:00,17:09:00,9248,23,8070.7266,0
3356086,17:11:00,17:11:00,9250,24,8452.292,0
3356086,17:11:00,17:11:00,9251,25,8617.679,0
3356086,17:12:00,17:12:00,9252,26,8876.4795,0
3356086,17:13:00,17:13:00,9254,27,9097.267,0
3356086,17:14:00,17:14:00,9255,28,9276.779,
3356086,17:14:00,17:14:00,9256,29,9470.644,0
3356086,17:15:00,17:15:00,9257,30,9799.393,0
3356086,17:15:00,17:15:00,9258,31,10025.322,0
3356086,17:17:00,17:17:00,9260,32,10483.723,0
3356086,17:17:00,17:17:00,9261,33,10717.955,0
3356086,17:18:00,17:18:00,9262,34,10940.101,0
3356086,17:18:00,17:18:00,9263,35,11103.579,0
3356086,17:19:00,17:19:00,9265,36,11463.668,0
3356086,17:20:00,17:20:00,9266,37,11688.916,0
3356086,17:20:00,17:20:00,9267,38,11849.177,0
3356086,17:21:00,17:21:00,9268,39,12159.154,0
3356086,17:22:00,17:22:00,9269,40,12386.174,0
3356086,17:22:00,17:22:00,9270,41,12549.084,0
3356086,17:23:00,17:23:00,9271,42,12642.729,
3356086,17:24:00,17:24:00,9272,43,13072.993,0
3356086,17:24:00,17:24:00,9275,44,13344.262,0
3356086,17:25:00,17:25:00,9276,45,13630.846,0
3356086,17:26:00,17:26:00,9279,46,14034.263,0
3356086,17:27:00,17:27:00,9280,47,14203.559,0
3356086,17:27:00,17:27:00,9282,48,14371.416,0
3356086,17:29:00,17:29:00,9285,49,14953.628,0
3356086,17:30:00,17:30:00,9288,50,15458.037,0
3356086,17:31:00,17:31:00,9290,51,15738.05,0
3356086,17:31:00,17:31:00,9291,52,15874.075,0
3356086,17:32:00,17:32:00,9292,53,16094.054,0
3356086,17:32:00,17:32:00,16499,54,16278.848,0
3356086,17:33:00,17:33:00,8839,55,16628.041,0
3356086,17:33:00,17:33:00,8840,56,16760.508,0
3356086,17:34:00,17:34:00,1589,57,17125.59,0
3356086,17:35:00,17:35:00,8842,58,17359.752,0
3356086,17:36:00,17:36:00,1591,59,17580.078,0
3356086,17:36:00,17:36:00,7855,60,17852.312,0
3356086,17:38:00,17:38:00,7653,61,18247.441,
3356087,08:19:00,08:19:00,13330,1,0,
3356087,08:20:00,08:20:00,5902,2,659.25305,0
3356087,08:21:00,08:21:00,5904,3,1142.1549,0
3356087,08:22:00,08:22:00,9222,4,1695.528,0
3356087,08:23:00,08:23:00,9224,5,1923.5292,0
3356087,08:23:00,08:23:00,9225,6,2216.1565,0
3356087,08:24:00,08:24:00,9226,7,2447.0295,0
3356087,08:26:00,08:26:00,9157,8,3092.8105,
3356087,08:27:00,08:27:00,9228,9,3619.816,0
3356087,08:27:00,08:27:00,9229,10,3871.9275,0
3356087,08:28:00,08:28:00,9230,11,4124.561,0
3356087,08:29:00,08:29:00,9232,12,4350.6743,0
3356087,08:30:00,08:30:00,9233,13,4731.745,0
3356087,08:30:00,08:30:00,9234,14,4930.941,0
3356087,08:30:00,08:30:00,9235,15,5105.925,0
3356087,08:31:00,08:31:00,9236,16,5276.818,0
3356087,08:31:00,08:31:00,9238,17,5538.9727,0
3356087,08:33:00,08:33:00,9240,18,6063.434,0
3356087,08:34:00,08:34:00,9242,19,6328.273,
3356087,08:35:00,08:35:00,9244,20,6770.3677,0
3356087,08:37:00,08:37:00,9246,21,7286.752,0
3356087,08:39:00,08:39:00,15969,22,7826.145,0
3356087,08:39:00,08:39:00,9248,23,8070.7266,0
3356087,08:41:00,08:41:00,9250,24,8452.292,0
3356087,08:41:00,08:41:00,9251,25,8617.679,0
3356087,08:42:00,08:42:00,9252,26,8876.4795,0
3356087,08:43:00,08:43:00,9254,27,9097.267,0
3356087,08:44:00,08:44:00,9255,28,9276.779,
3356087,08:44:00,08:44:00,9256,29,9470.644,0
3356087,08:45:00,08:45:00,9257,30,9799.393,0
3356087,08:45:00,08:45:00,9258,31,10025.322,0
3356087,08:47:00,08:47:00,9260,32,10483.723,0
3356087,08:47:00,08:47:00,9261,33,10717.955,0
3356087,08:48:00,08:48:00,9262,34,10940.101,0
3356087,08:48:00,08:48:00,9263,35,11103.579,0
3356087,08:49:00,08:49:00,9265,36,11463.668,0
3356087,08:50:00,08:50:00,9266,37,11688.916,0
3356087,08:50:00,08:50:00,9267,38,11849.177,0
3356087,08:51:00,08:51:00,9268,39,12159.154,0
3356087,08:52:00,08:52:00,9269,40,12386.174,0
3356087,08:52:00,08:52:00,9270,41,12549.084,0
3356087,08:53:00,08:53:00,9271,42,12642.729,
3356087,08:54:00,08:54:00,9272,43,13072.993,0
3356087,08:54:00,08:54:00,9275,44,13344.262,0
3356087,08:55:00,08:55:00,9276,45,13630.846,0
3356087,08:56:00,08:56:00,9279,46,14034.263,0
3356087,08:57:00,08:57:00,9280,47,14203.559,0
3356087,08:57:00,08:57:00,9282,48,14371.416,0
3356087,08:59:00,08:59:00,9285,49,14953.628,0
3356087,09:00:00,09:00:00,9288,50,15458.037,0
3356087,09:01:00,09:01:00,9290,51,15738.05,0
3356087,09:01:00,09:01:00,9291,52,15874.075,0
3356087,09:02:00,09:02:00,9292,53,16094.054,0
3356087,09:02:00,09:02:00,16499,54,16278.848,0
3356087,09:03:00,09:03:00,8839,55,16628.041,0
3356087,09:03:00,09:03:00,8840,56,16760.508,0
3356087,09:04:00,09:04:00,1589,57,17125.59,0
3356087,09:05:00,09:05:00,8842,58,17359.752,0
3356087,09:06:00,09:06:00,1591,59,17580.078,0
3356087,09:06:00,09:06:00,7855,60,17852.312,0
3356087,09:08:00,09:08:00,7653,61,18247.441,
3356088,08:49:00,08:49:00,13330,1,0,
3356088,08:50:00,08:50:00,5902,2,659.25305,0
3356088,08:51:00,08:51:00,5904,3,1142.1549,0
3356088,08:52:00,08:52:00,9222,4,1695.528,0
3356088,08:53:00,08:53:00,9224,5,1923.5292,0
3356088,08:53:00,08:53:00,9225,6,2216.1565,0
3356088,08:54:00,08:54:00,9226,7,2447.0295,0
3356088,08:56:00,08:56:00,9157,8,3092.8105,
3356088,08:57:00,08:57:00,9228,9,3619.816,0
3356088,08:57:00,08:57:00,9229,10,3871.9275,0
3356088,08:58:00,08:58:00,9230,11,4124.561,0
3356088,08:59:00,08:59:00,9232,12,4350.6743,0
3356088,09:00:00,09:00:00,9233,13,4731.745,0
3356088,09:00:00,09:00:00,9234,14,4930.941,0
3356088,09:00:00,09:00:00,9235,15,5105.925,0
3356088,09:01:00,09:01:00,9236,16,5276.818,0
3356088,09:01:00,09:01:00,9238,17,5538.9727,0
3356088,09:03:00,09:03:00,9240,18,6063.434,0
3356088,09:04:00,09:04:00,9242,19,6328.273,
3356088,09:05:00,09:05:00,9244,20,6770.3677,0
3356088,09:07:00,09:07:00,9246,21,7286.752,0
3356088,09:09:00,09:09:00,15969,22,7826.145,0
3356088,09:09:00,09:09:00,9248,23,8070.7266,0
3356088,09:11:00,09:11:00,9250,24,8452.292,0
3356088,09:11:00,09:11:00,9251,25,8617.679,0
3356088,09:12:00,09:12:00,9252,26,8876.4795,0
3356088,09:13:00,09:13:00,9254,27,9097.267,0
3356088,09:14:00,09:14:00,9255,28,9276.779,
3356088,09:14:00,09:14:00,9256,29,9470.644,0
3356088,09:15:00,09:15:00,9257,30,9799.393,0
3356088,09:15:00,09:15:00,9258,31,10025.322,0
3356088,09:17:00,09:17:00,9260,32,10483.723,0
3356088,09:17:00,09:17:00,9261,33,10717.955,0
3356088,09:18:00,09:18:00,9262,34,10940.101,0
3356088,09:18:00,09:18:00,9263,35,11103.579,0
3356088,09:19:00,09:19:00,9265,36,11463.668,0
3356088,09:20:00,09:20:00,9266,37,11688.916,0
3356088,09:20:00,09:20:00,9267,38,11849.177,0
3356088,09:21:00,09:21:00,9268,39,12159.154,0
3356088,09:22:00,09:22:00,9269,40,12386.174,0
3356088,09:22:00,09:22:00,9270,41,12549.084,0
3356088,09:23:00,09:23:00,9271,42,12642.729,
3356088,09:24:00,09:24:00,9272,43,13072.993,0
3356088,09:24:00,09:24:00,9275,44,13344.262,0
3356088,09:25:00,09:25:00,9276,45,13630.846,0
3356088,09:26:00,09:26:00,9279,46,14034.263,0
3356088,09:27:00,09:27:00,9280,47,14203.559,0
3356088,09:27:00,09:27:00,9282,48,14371.416,0
3356088,09:29:00,09:29:00,9285,49,14953.628,0
3356088,09:30:00,09:30:00,9288,50,15458.037,0
3356088,09:31:00,09:31:00,9290,51,15738.05,0
3356088,09:31:00,09:31:00,9291,52,15874.075,0
3356088,09:32:00,09:32:00,9292,53,16094.054,0
3356088,09:32:00,09:32:00,16499,54,16278.848,0
3356088,09:33:00,09:33:00,8839,55,16628.041,0
3356088,09:33:00,09:33:00,8840,56,16760.508,0
3356088,09:34:00,09:34:00,1589,57,17125.59,0
3356088,09:35:00,09:35:00,8842,58,17359.752,0
3356088,09:36:00,09:36:00,1591,59,17580.078,0
3356088,09:36:00,09:36:00,7855,60,17852.312,0
3356088,09:38:00,09:38:00,7653,61,18247.441,
3356089,09:19:00,09:19:00,13330,1,0,
3356089,09:20:00,09:20:00,5902,2,659.25305,0
3356089,09:21:00,09:21:00,5904,3,1142.1549,0
3356089,09:22:00,09:22:00,9222,4,1695.528,0
3356089,09:23:00,09:23:00,9224,5,1923.5292,0
3356089,09:23:00,09:23:00,9225,6,2216.1565,0
3356089,09:24:00,09:24:00,9226,7,2447.0295,0
3356089,09:26:00,09:26:00,9157,8,3092.8105,
3356089,09:27:00,09:27:00,9228,9,3619.816,0
3356089,09:27:00,09:27:00,9229,10,3871.9275,0
3356089,09:28:00,09:28:00,9230,11,4124.561,0
3356089,09:29:00,09:29:00,9232,12,4350.6743,0
3356089,09:30:00,09:30:00,9233,13,4731.745,0
3356089,09:30:00,09:30:00,9234,14,4930.941,0
3356089,09:30:00,09:30:00,9235,15,5105.925,0
3356089,09:31:00,09:31:00,9236,16,5276.818,0
3356089,09:31:00,09:31:00,9238,17,5538.9727,0
3356089,09:33:00,09:33:00,9240,18,6063.434,0
3356089,09:34:00,09:34:00,9242,19,6328.273,
3356089,09:35:00,09:35:00,9244,20,6770.3677,0
3356089,09:37:00,09:37:00,9246,21,7286.752,0
3356089,09:39:00,09:39:00,15969,22,7826.145,0
3356089,09:39:00,09:39:00,9248,23,8070.7266,0
3356089,09:41:00,09:41:00,9250,24,8452.292,0
3356089,09:41:00,09:41:00,9251,25,8617.679,0
3356089,09:42:00,09:42:00,9252,26,8876.4795,0
3356089,09:43:00,09:43:00,9254,27,9097.267,0
3356089,09:44:00,09:44:00,9255,28,9276.779,
3356089,09:44:00,09:44:00,9256,29,9470.644,0
3356089,09:45:00,09:45:00,9257,30,9799.393,0
3356089,09:45:00,09:45:00,9258,31,10025.322,0
3356089,09:47:00,09:47:00,9260,32,10483.723,0
3356089,09:47:00,09:47:00,9261,33,10717.955,0
3356089,09:48:00,09:48:00,9262,34,10940.101,0
3356089,09:48:00,09:48:00,9263,35,11103.579,0
3356089,09:49:00,09:49:00,9265,36,11463.668,0
3356089,09:50:00,09:50:00,9266,37,11688.916,0
3356089,09:50:00,09:50:00,9267,38,11849.177,0
3356089,09:51:00,09:51:00,9268,39,12159.154,0
3356089,09:52:00,09:52:00,9269,40,12386.174,0
3356089,09:52:00,09:52:00,9270,41,12549.084,0
3356089,09:53:00,09:53:00,9271,42,12642.729,
3356089,09:54:00,09:54:00,9272,43,13072.993,0
3356089,09:54:00,09:54:00,9275,44,13344.262,0
3356089,09:55:00,09:55:00,9276,45,13630.846,0
3356089,09:56:00,09:56:00,9279,46,14034.263,0
3356089,09:57:00,09:57:00,9280,47,14203.559,0
3356089,09:57:00,09:57:00,9282,48,14371.416,0
3356089,09:59:00,09:59:00,9285,49,14953.628,0
3356089,10:00:00,10:00:00,9288,50,15458.037,0
3356089,10:01:00,10:01:00,9290,51,15738.05,0
3356089,10:01:00,10:01:00,9291,52,15874.075,0
3356089,10:02:00,10:02:00,9292,53,16094.054,0
3356089,10:02:00,10:02:00,16499,54,16278.848,0
3356089,10:03:00,10:03:00,8839,55,16628.041,0
3356089,10:03:00,10:03:00,8840,56,16760.508,0
3356089,10:04:00,10:04:00,1589,57,17125.59,0
3356089,10:05:00,10:05:00,8842,58,17359.752,0
3356089,10:06:00,10:06:00,1591,59,17580.078,0
3356089,10:06:00,10:06:00,7855,60,17852.312,0
3356089,10:08:00,10:08:00,7653,61,18247.441,
3356090,09:49:00,09:49:00,13330,1,0,
3356090,09:50:00,09:50:00,5902,2,659.25305,0
3356090,09:51:00,09:51:00,5904,3,1142.1549,0
3356090,09:52:00,09:52:00,9222,4,1695.528,0
3356090,09:53:00,09:53:00,9224,5,1923.5292,0
3356090,09:53:00,09:53:00,9225,6,2216.1565,0
3356090,09:54:00,09:54:00,9226,7,2447.0295,0
3356090,09:56:00,09:56:00,9157,8,3092.8105,
3356090,09:57:00,09:57:00,9228,9,3619.816,0
3356090,09:57:00,09:57:00,9229,10,3871.9275,0
3356090,09:58:00,09:58:00,9230,11,4124.561,0
3356090,09:59:00,09:59:00,9232,12,4350.6743,0
3356090,10:00:00,10:00:00,9233,13,4731.745,0
3356090,10:00:00,10:00:00,9234,14,4930.941,0
3356090,10:00:00,10:00:00,9235,15,5105.925,0
3356090,10:01:00,10:01:00,9236,16,5276.818,0
3356090,10:01:00,10:01:00,9238,17,5538.9727,0
3356090,10:03:00,10:03:00,9240,18,6063.434,0
3356090,10:04:00,10:04:00,9242,19,6328.273,
3356090,10:05:00,10:05:00,9244,20,6770.3677,0
3356090,10:07:00,10:07:00,9246,21,7286.752,0
3356090,10:09:00,10:09:00,15969,22,7826.145,0
3356090,10:09:00,10:09:00,9248,23,8070.7266,0
3356090,10:11:00,10:11:00,9250,24,8452.292,0
3356090,10:11:00,10:11:00,9251,25,8617.679,0
3356090,10:12:00,10:12:00,9252,26,8876.4795,0
3356090,10:13:00,10:13:00,9254,27,9097.267,0
3356090,10:14:00,10:14:00,9255,28,9276.779,
3356090,10:14:00,10:14:00,9256,29,9470.644,0
3356090,10:15:00,10:15:00,9257,30,9799.393,0
3356090,10:15:00,10:15:00,9258,31,10025.322,0
3356090,10:17:00,10:17:00,9260,32,10483.723,0
3356090,10:17:00,10:17:00,9261,33,10717.955,0
3356090,10:18:00,10:18:00,9262,34,10940.101,0
3356090,10:18:00,10:18:00,9263,35,11103.579,0
3356090,10:19:00,10:19:00,9265,36,11463.668,0
3356090,10:20:00,10:20:00,9266,37,11688.916,0
3356090,10:20:00,10:20:00,9267,38,11849.177,0
3356090,10:21:00,10:21:00,9268,39,12159.154,0
3356090,10:22:00,10:22:00,9269,40,12386.174,0
3356090,10:22:00,10:22:00,9270,41,12549.084,0
3356090,10:23:00,10:23:00,9271,42,12642.729,
3356090,10:24:00,10:24:00,9272,43,13072.993,0
3356090,10:24:00,10:24:00,9275,44,13344.262,0
3356090,10:25:00,10:25:00,9276,45,13630.846,0
3356090,10:26:00,10:26:00,9279,46,14034.263,0
3356090,10:27:00,10:27:00,9280,47,14203.559,0
3356090,10:27:00,10:27:00,9282,48,14371.416,0
3356090,10:29:00,10:29:00,9285,49,14953.628,0
3356090,10:30:00,10:30:00,9288,50,15458.037,0
3356090,10:31:00,10:31:00,9290,51,15738.05,0
3356090,10:31:00,10:31:00,9291,52,15874.075,0
3356090,10:32:00,10:32:00,9292,53,16094.054,0
3356090,10:32:00,10:32:00,16499,54,16278.848,0
3356090,10:33:00,10:33:00,8839,55,16628.041,0
3356090,10:33:00,10:33:00,8840,56,16760.508,0
3356090,10:34:00,10:34:00,1589,57,17125.59,0
3356090,10:35:00,10:35:00,8842,58,17359.752,0
3356090,10:36:00,10:36:00,1591,59,17580.078,0
3356090,10:36:00,10:36:00,7855,60,17852.312,0
3356090,10:38:00,10:38:00,7653,61,18247.441,
3356091,10:19:00,10:19:00,13330,1,0,
3356091,10:20:00,10:20:00,5902,2,659.25305,0
3356091,10:21:00,10:21:00,5904,3,1142.1549,0
3356091,10:22:00,10:22:00,9222,4,1695.528,0
3356091,10:23:00,10:23:00,9224,5,1923.5292,0
3356091,10:23:00,10:23:00,9225,6,2216.1565,0
3356091,10:24:00,10:24:00,9226,7,2447.0295,0
3356091,10:26:00,10:26:00,9157,8,3092.8105,
3356091,10:27:00,10:27:00,9228,9,3619.816,0
3356091,10:27:00,10:27:00,9229,10,3871.9275,0
3356091,10:28:00,10:28:00,9230,11,4124.561,0
3356091,10:29:00,10:29:00,9232,12,4350.6743,0
3356091,10:30:00,10:30:00,9233,13,4731.745,0
3356091,10:30:00,10:30:00,9234,14,4930.941,0
3356091,10:30:00,10:30:00,9235,15,5105.925,0
3356091,10:31:00,10:31:00,9236,16,5276.818,0
3356091,10:31:00,10:31:00,9238,17,5538.9727,0
3356091,10:33:00,10:33:00,9240,18,6063.434,0
3356091,10:34:00,10:34:00,9242,19,6328.273,
3356091,10:35:00,10:35:00,9244,20,6770.3677,0
3356091,10:37:00,10:37:00,9246,21,7286.752,0
3356091,10:39:00,10:39:00,15969,22,7826.145,0
3356091,10:39:00,10:39:00,9248,23,8070.7266,0
3356091,10:41:00,10:41:00,9250,24,8452.292,0
3356091,10:41:00,10:41:00,9251,25,8617.679,0
3356091,10:42:00,10:42:00,9252,26,8876.4795,0
3356091,10:43:00,10:43:00,9254,27,9097.267,0
3356091,10:44:00,10:44:00,9255,28,9276.779,
3356091,10:44:00,10:44:00,9256,29,9470.644,0
3356091,10:45:00,10:45:00,9257,30,9799.393,0
3356091,10:45:00,10:45:00,9258,31,10025.322,0
3356091,10:47:00,10:47:00,9260,32,10483.723,0
3356091,10:47:00,10:47:00,9261,33,10717.955,0
3356091,10:48:00,10:48:00,9262,34,10940.101,0
3356091,10:48:00,10:48:00,9263,35,11103.579,0
3356091,10:49:00,10:49:00,9265,36,11463.668,0
3356091,10:50:00,10:50:00,9266,37,11688.916,0
3356091,10:50:00,10:50:00,9267,38,11849.177,0
3356091,10:51:00,10:51:00,9268,39,12159.154,0
3356091,10:52:00,10:52:00,9269,40,12386.174,0
3356091,10:52:00,10:52:00,9270,41,12549.084,0
3356091,10:53:00,10:53:00,9271,42,12642.729,
3356091,10:54:00,10:54:00,9272,43,13072.993,0
3356091,10:54:00,10:54:00,9275,44,13344.262,0
3356091,10:55:00,10:55:00,9276,45,13630.846,0
3356091,10:56:00,10:56:00,9279,46,14034.263,0
3356091,10:57:00,10:57:00,9280,47,14203.559,0
3356091,10:57:00,10:57:00,9282,48,14371.416,0
3356091,10:59:00,10:59:00,9285,49,14953.628,0
3356091,11:00:00,11:00:00,9288,50,15458.037,0
3356091,11:01:00,11:01:00,9290,51,15738.05,0
3356091,11:01:00,11:01:00,9291,52,15874.075,0
3356091,11:02:00,11:02:00,9292,53,16094.054,0
3356091,11:02:00,11:02:00,16499,54,16278.848,0
3356091,11:03:00,11:03:00,8839,55,16628.041,0
3356091,11:03:00,11:03:00,8840,56,16760.508,0
3356091,11:04:00,11:04:00,1589,57,17125.59,0
3356091,11:05:00,11:05:00,8842,58,17359.752,0
3356091,11:06:00,11:06:00,1591,59,17580.078,0
3356091,11:06:00,11:06:00,7855,60,17852.312,0
3356091,11:08:00,11:08:00,7653,61,18247.441,
3356092,10:49:00,10:49:00,13330,1,0,
3356092,10:50:00,10:50:00,5902,2,659.25305,0
3356092,10:51:00,10:51:00,5904,3,1142.1549,0
3356092,10:52:00,10:52:00,9222,4,1695.528,0
3356092,10:53:00,10:53:00,9224,5,1923.5292,0
3356092,10:53:00,10:53:00,9225,6,2216.1565,0
3356092,10:54:00,10:54:00,9226,7,2447.0295,0
3356092,10:56:00,10:56:00,9157,8,3092.8105,
3356092,10:57:00,10:57:00,9228,9,3619.816,0
3356092,10:57:00,10:57:00,9229,10,3871.9275,0
3356092,10:58:00,10:58:00,9230,11,4124.561,0
3356092,10:59:00,10:59:00,9232,12,4350.6743,0
3356092,11:00:00,11:00:00,9233,13,4731.745,0
3356092,11:00:00,11:00:00,9234,14,4930.941,0
3356092,11:00:00,11:00:00,9235,15,5105.925,0
3356092,11:01:00,11:01:00,9236,16,5276.818,0
3356092,11:01:00,11:01:00,9238,17,5538.9727,0
3356092,11:03:00,11:03:00,9240,18,6063.434,0
3356092,11:04:00,11:04:00,9242,19,6328.273,
3356092,11:05:00,11:05:00,9244,20,6770.3677,0
3356092,11:07:00,11:07:00,9246,21,7286.752,0
3356092,11:09:00,11:09:00,15969,22,7826.145,0
3356092,11:09:00,11:09:00,9248,23,8070.7266,0
3356092,11:11:00,11:11:00,9250,24,8452.292,0
3356092,11:11:00,11:11:00,9251,25,8617.679,0
3356092,11:12:00,11:12:00,9252,26,8876.4795,0
3356092,11:13:00,11:13:00,9254,27,9097.267,0
3356092,11:14:00,11:14:00,9255,28,9276.779,
3356092,11:14:00,11:14:00,9256,29,9470.644,0
3356092,11:15:00,11:15:00,9257,30,9799.393,0
3356092,11:15:00,11:15:00,9258,31,10025.322,0
3356092,11:17:00,11:17:00,9260,32,10483.723,0
3356092,11:17:00,11:17:00,9261,33,10717.955,0
3356092,11:18:00,11:18:00,9262,34,10940.101,0
3356092,11:18:00,11:18:00,9263,35,11103.579,0
3356092,11:19:00,11:19:00,9265,36,11463.668,0
3356092,11:20:00,11:20:00,9266,37,11688.916,0
3356092,11:20:00,11:20:00,9267,38,11849.177,0
3356092,11:21:00,11:21:00,9268,39,12159.154,0
3356092,11:22:00,11:22:00,9269,40,12386.174,0
3356092,11:22:00,11:22:00,9270,41,12549.084,0
3356092,11:23:00,11:23:00,9271,42,12642.729,
3356092,11:24:00,11:24:00,9272,43,13072.993,0
3356092,11:24:00,11:24:00,9275,44,13344.262,0
3356092,11:25:00,11:25:00,9276,45,13630.846,0
3356092,11:26:00,11:26:00,9279,46,14034.263,0
3356092,11:27:00,11:27:00,9280,47,14203.559,0
3356092,11:27:00,11:27:00,9282,48,14371.416,0
3356092,11:29:00,11:29:00,9285,49,14953.628,0
3356092,11:30:00,11:30:00,9288,50,15458.037,0
3356092,11:31:00,11:31:00,9290,51,15738.05,0
3356092,11:31:00,11:31:00,9291,52,15874.075,0
3356092,11:32:00,11:32:00,9292,53,16094.054,0
3356092,11:32:00,11:32:00,16499,54,16278.848,0
3356092,11:33:00,11:33:00,8839,55,16628.041,0
3356092,11:33:00,11:33:00,8840,56,16760.508,0
3356092,11:34:00,11:34:00,1589,57,17125.59,0
3356092,11:35:00,11:35:00,8842,58,17359.752,0
3356092,11:36:00,11:36:00,1591,59,17580.078,0
3356092,11:36:00,11:36:00,7855,60,17852.312,0
3356092,11:38:00,11:38:00,7653,61,18247.441,
3356093,11:19:00,11:19:00,13330,1,0,
3356093,11:20:00,11:20:00,5902,2,659.25305,0
3356093,11:21:00,11:21:00,5904,3,1142.1549,0
3356093,11:22:00,11:22:00,9222,4,1695.528,0
3356093,11:23:00,11:23:00,9224,5,1923.5292,0
3356093,11:23:00,11:23:00,9225,6,2216.1565,0
3356093,11:24:00,11:24:00,9226,7,2447.0295,0
3356093,11:26:00,11:26:00,9157,8,3092.8105,
3356093,11:27:00,11:27:00,9228,9,3619.816,0
3356093,11:27:00,11:27:00,9229,10,3871.9275,0
3356093,11:28:00,11:28:00,9230,11,4124.561,0
3356093,11:29:00,11:29:00,9232,12,4350.6743,0
3356093,11:30:00,11:30:00,9233,13,4731.745,0
3356093,11:30:00,11:30:00,9234,14,4930.941,0
3356093,11:30:00,11:30:00,9235,15,5105.925,0
3356093,11:31:00,11:31:00,9236,16,5276.818,0
3356093,11:31:00,11:31:00,9238,17,5538.9727,0
3356093,11:33:00,11:33:00,9240,18,6063.434,0
3356093,11:34:00,11:34:00,9242,19,6328.273,
3356093,11:35:00,11:35:00,9244,20,6770.3677,0
3356093,11:37:00,11:37:00,9246,21,7286.752,0
3356093,11:39:00,11:39:00,15969,22,7826.145,0
3356093,11:39:00,11:39:00,9248,23,8070.7266,0
3356093,11:41:00,11:41:00,9250,24,8452.292,0
3356093,11:41:00,11:41:00,9251,25,8617.679,0
3356093,11:42:00,11:42:00,9252,26,8876.4795,0
3356093,11:43:00,11:43:00,9254,27,9097.267,0
3356093,11:44:00,11:44:00,9255,28,9276.779,
3356093,11:44:00,11:44:00,9256,29,9470.644,0
3356093,11:45:00,11:45:00,9257,30,9799.393,0
3356093,11:45:00,11:45:00,9258,31,10025.322,0
3356093,11:47:00,11:47:00,9260,32,10483.723,0
3356093,11:47:00,11:47:00,9261,33,10717.955,0
3356093,11:48:00,11:48:00,9262,34,10940.101,0
3356093,11:48:00,11:48:00,9263,35,11103.579,0
3356093,11:49:00,11:49:00,9265,36,11463.668,0
3356093,11:50:00,11:50:00,9266,37,11688.916,0
3356093,11:50:00,11:50:00,9267,38,11849.177,0
3356093,11:51:00,11:51:00,9268,39,12159.154,0
3356093,11:52:00,11:52:00,9269,40,12386.174,0
3356093,11:52:00,11:52:00,9270,41,12549.084,0
3356093,11:53:00,11:53:00,9271,42,12642.729,
3356093,11:54:00,11:54:00,9272,43,13072.993,0
3356093,11:54:00,11:54:00,9275,44,13344.262,0
3356093,11:55:00,11:55:00,9276,45,13630.846,0
3356093,11:56:00,11:56:00,9279,46,14034.263,0
3356093,11:57:00,11:57:00,9280,47,14203.559,0
3356093,11:57:00,11:57:00,9282,48,14371.416,0
3356093,11:59:00,11:59:00,9285,49,14953.628,0
3356093,12:00:00,12:00:00,9288,50,15458.037,0
3356093,12:01:00,12:01:00,9290,51,15738.05,0
3356093,12:01:00,12:01:00,9291,52,15874.075,0
3356093,12:02:00,12:02:00,9292,53,16094.054,0
3356093,12:02:00,12:02:00,16499,54,16278.848,0
3356093,12:03:00,12:03:00,8839,55,16628.041,0
3356093,12:03:00,12:03:00,8840,56,16760.508,0
3356093,12:04:00,12:04:00,1589,57,17125.59,0
3356093,12:05:00,12:05:00,8842,58,17359.752,0
3356093,12:06:00,12:06:00,1591,59,17580.078,0
3356093,12:06:00,12:06:00,7855,60,17852.312,0
3356093,12:08:00,12:08:00,7653,61,18247.441,
3356094,11:49:00,11:49:00,13330,1,0,
3356094,11:50:00,11:50:00,5902,2,659.25305,0
3356094,11:51:00,11:51:00,5904,3,1142.1549,0
3356094,11:52:00,11:52:00,9222,4,1695.528,0
3356094,11:53:00,11:53:00,9224,5,1923.5292,0
3356094,11:53:00,11:53:00,9225,6,2216.1565,0
3356094,11:54:00,11:54:00,9226,7,2447.0295,0
3356094,11:56:00,11:56:00,9157,8,3092.8105,
3356094,11:57:00,11:57:00,9228,9,3619.816,0
3356094,11:57:00,11:57:00,9229,10,3871.9275,0
3356094,11:58:00,11:58:00,9230,11,4124.561,0
3356094,11:59:00,11:59:00,9232,12,4350.6743,0
3356094,12:00:00,12:00:00,9233,13,4731.745,0
3356094,12:00:00,12:00:00,9234,14,4930.941,0
3356094,12:00:00,12:00:00,9235,15,5105.925,0
3356094,12:01:00,12:01:00,9236,16,5276.818,0
3356094,12:01:00,12:01:00,9238,17,5538.9727,0
3356094,12:03:00,12:03:00,9240,18,6063.434,0
3356094,12:04:00,12:04:00,9242,19,6328.273,
3356094,12:05:00,12:05:00,9244,20,6770.3677,0
3356094,12:07:00,12:07:00,9246,21,7286.752,0
3356094,12:09:00,12:09:00,15969,22,7826.145,0
3356094,12:09:00,12:09:00,9248,23,8070.7266,0
3356094,12:11:00,12:11:00,9250,24,8452.292,0
3356094,12:11:00,12:11:00,9251,25,8617.679,0
3356094,12:12:00,12:12:00,9252,26,8876.4795,0
3356094,12:13:00,12:13:00,9254,27,9097.267,0
3356094,12:14:00,12:14:00,9255,28,9276.779,
3356094,12:14:00,12:14:00,9256,29,9470.644,0
3356094,12:15:00,12:15:00,9257,30,9799.393,0
3356094,12:15:00,12:15:00,9258,31,10025.322,0
3356094,12:17:00,12:17:00,9260,32,10483.723,0
3356094,12:17:00,12:17:00,9261,33,10717.955,0
3356094,12:18:00,12:18:00,9262,34,10940.101,0
3356094,12:18:00,12:18:00,9263,35,11103.579,0
3356094,12:19:00,12:19:00,9265,36,11463.668,0
3356094,12:20:00,12:20:00,9266,37,11688.916,0
3356094,12:20:00,12:20:00,9267,38,11849.177,0
3356094,12:21:00,12:21:00,9268,39,12159.154,0
3356094,12:22:00,12:22:00,9269,40,12386.174,0
3356094,12:22:00,12:22:00,9270,41,12549.084,0
3356094,12:23:00,12:23:00,9271,42,12642.729,
3356094,12:24:00,12:24:00,9272,43,13072.993,0
3356094,12:24:00,12:24:00,9275,44,13344.262,0
3356094,12:25:00,12:25:00,9276,45,13630.846,0
3356094,12:26:00,12:26:00,9279,46,14034.263,0
3356094,12:27:00,12:27:00,9280,47,14203.559,0
3356094,12:27:00,12:27:00,9282,48,14371.416,0
3356094,12:29:00,12:29:00,9285,49,14953.628,0
3356094,12:30:00,12:30:00,9288,50,15458.037,0
3356094,12:31:00,12:31:00,9290,51,15738.05,0
3356094,12:31:00,12:31:00,9291,52,15874.075,0
3356094,12:32:00,12:32:00,9292,53,16094.054,0
3356094,12:32:00,12:32:00,16499,54,16278.848,0
3356094,12:33:00,12:33:00,8839,55,16628.041,0
3356094,12:33:00,12:33:00,8840,56,16760.508,0
3356094,12:34:00,12:34:00,1589,57,17125.59,0
3356094,12:35:00,12:35:00,8842,58,17359.752,0
3356094,12:36:00,12:36:00,1591,59,17580.078,0
3356094,12:36:00,12:36:00,7855,60,17852.312,0
3356094,12:38:00,12:38:00,7653,61,18247.441,
3356095,12:19:00,12:19:00,13330,1,0,
3356095,12:20:00,12:20:00,5902,2,659.25305,0
3356095,12:21:00,12:21:00,5904,3,1142.1549,0
3356095,12:22:00,12:22:00,9222,4,1695.528,0
3356095,12:23:00,12:23:00,9224,5,1923.5292,0
3356095,12:23:00,12:23:00,9225,6,2216.1565,0
3356095,12:24:00,12:24:00,9226,7,2447.0295,0
3356095,12:26:00,12:26:00,9157,8,3092.8105,
3356095,12:27:00,12:27:00,9228,9,3619.816,0
3356095,12:27:00,12:27:00,9229,10,3871.9275,0
3356095,12:28:00,12:28:00,9230,11,4124.561,0
3356095,12:29:00,12:29:00,9232,12,4350.6743,0
3356095,12:30:00,12:30:00,9233,13,4731.745,0
3356095,12:30:00,12:30:00,9234,14,4930.941,0
3356095,12:30:00,12:30:00,9235,15,5105.925,0
3356095,12:31:00,12:31:00,9236,16,5276.818,0
3356095,12:31:00,12:31:00,9238,17,5538.9727,0
3356095,12:33:00,12:33:00,9240,18,6063.434,0
3356095,12:34:00,12:34:00,9242,19,6328.273,
3356095,12:35:00,12:35:00,9244,20,6770.3677,0
3356095,12:37:00,12:37:00,9246,21,7286.752,0
3356095,12:39:00,12:39:00,15969,22,7826.145,0
3356095,12:39:00,12:39:00,9248,23,8070.7266,0
3356095,12:41:00,12:41:00,9250,24,8452.292,0
3356095,12:41:00,12:41:00,9251,25,8617.679,0
3356095,12:42:00,12:42:00,9252,26,8876.4795,0
3356095,12:43:00,12:43:00,9254,27,9097.267,0
3356095,12:44:00,12:44:00,9255,28,9276.779,
3356095,12:44:00,12:44:00,9256,29,9470.644,0
3356095,12:45:00,12:45:00,9257,30,9799.393,0
3356095,12:45:00,12:45:00,9258,31,10025.322,0
3356095,12:47:00,12:47:00,9260,32,10483.723,0
3356095,12:47:00,12:47:00,9261,33,10717.955,0
3356095,12:48:00,12:48:00,9262,34,10940.101,0
3356095,12:48:00,12:48:00,9263,35,11103.579,0
3356095,12:49:00,12:49:00,9265,36,11463.668,0
3356095,12:50:00,12:50:00,9266,37,11688.916,0
3356095,12:50:00,12:50:00,9267,38,11849.177,0
3356095,12:51:00,12:51:00,9268,39,12159.154,0
3356095,12:52:00,12:52:00,9269,40,12386.174,0
3356095,12:52:00,12:52:00,9270,41,12549.084,0
3356095,12:53:00,12:53:00,9271,42,12642.729,
3356095,12:54:00,12:54:00,9272,43,13072.993,0
3356095,12:54:00,12:54:00,9275,44,13344.262,0
3356095,12:55:00,12:55:00,9276,45,13630.846,0
3356095,12:56:00,12:56:00,9279,46,14034.263,0
3356095,12:57:00,12:57:00,9280,47,14203.559,0
3356095,12:57:00,12:57:00,9282,48,14371.416,0
3356095,12:59:00,12:59:00,9285,49,14953.628,0
3356095,13:00:00,13:00:00,9288,50,15458.037,0
3356095,13:01:00,13:01:00,9290,51,15738.05,0
3356095,13:01:00,13:01:00,9291,52,15874.075,0
3356095,13:02:00,13:02:00,9292,53,16094.054,0
3356095,13:02:00,13:02:00,16499,54,16278.848,0
3356095,13:03:00,13:03:00,8839,55,16628.041,0
3356095,13:03:00,13:03:00,8840,56,16760.508,0
3356095,13:04:00,13:04:00,1589,57,17125.59,0
3356095,13:05:00,13:05:00,8842,58,17359.752,0
3356095,13:06:00,13:06:00,1591,59,17580.078,0
3356095,13:06:00,13:06:00,7855,60,17852.312,0
3356095,13:08:00,13:08:00,7653,61,18247.441,
3356096,12:49:00,12:49:00,13330,1,0,
3356096,12:50:00,12:50:00,5902,2,659.25305,0
3356096,12:51:00,12:51:00,5904,3,1142.1549,0
3356096,12:52:00,12:52:00,9222,4,1695.528,0
3356096,12:53:00,12:53:00,9224,5,1923.5292,0
3356096,12:53:00,12:53:00,9225,6,2216.1565,0
3356096,12:54:00,12:54:00,9226,7,2447.0295,0
3356096,12:56:00,12:56:00,9157,8,3092.8105,
3356096,12:57:00,12:57:00,9228,9,3619.816,0
3356096,12:57:00,12:57:00,9229,10,3871.9275,0
3356096,12:58:00,12:58:00,9230,11,4124.561,0
3356096,12:59:00,12:59:00,9232,12,4350.6743,0
3356096,13:00:00,13:00:00,9233,13,4731.745,0
3356096,13:00:00,13:00:00,9234,14,4930.941,0
3356096,13:00:00,13:00:00,9235,15,5105.925,0
3356096,13:01:00,13:01:00,9236,16,5276.818,0
3356096,13:01:00,13:01:00,9238,17,5538.9727,0
3356096,13:03:00,13:03:00,9240,18,6063.434,0
3356096,13:04:00,13:04:00,9242,19,6328.273,
3356096,13:05:00,13:05:00,9244,20,6770.3677,0
3356096,13:07:00,13:07:00,9246,21,7286.752,0
3356096,13:09:00,13:09:00,15969,22,7826.145,0
3356096,13:09:00,13:09:00,9248,23,8070.7266,0
3356096,13:11:00,13:11:00,9250,24,8452.292,0
3356096,13:11:00,13:11:00,9251,25,8617.679,0
3356096,13:12:00,13:12:00,9252,26,8876.4795,0
3356096,13:13:00,13:13:00,9254,27,9097.267,0
3356096,13:14:00,13:14:00,9255,28,9276.779,
3356096,13:14:00,13:14:00,9256,29,9470.644,0
3356096,13:15:00,13:15:00,9257,30,9799.393,0
3356096,13:15:00,13:15:00,9258,31,10025.322,0
3356096,13:17:00,13:17:00,9260,32,10483.723,0
3356096,13:17:00,13:17:00,9261,33,10717.955,0
3356096,13:18:00,13:18:00,9262,34,10940.101,0
3356096,13:18:00,13:18:00,9263,35,11103.579,0
3356096,13:19:00,13:19:00,9265,36,11463.668,0
3356096,13:20:00,13:20:00,9266,37,11688.916,0
3356096,13:20:00,13:20:00,9267,38,11849.177,0
3356096,13:21:00,13:21:00,9268,39,12159.154,0
3356096,13:22:00,13:22:00,9269,40,12386.174,0
3356096,13:22:00,13:22:00,9270,41,12549.084,0
3356096,13:23:00,13:23:00,9271,42,12642.729,
3356096,13:24:00,13:24:00,9272,43,13072.993,0
3356096,13:24:00,13:24:00,9275,44,13344.262,0
3356096,13:25:00,13:25:00,9276,45,13630.846,0
3356096,13:26:00,13:26:00,9279,46,14034.263,0
3356096,13:27:00,13:27:00,9280,47,14203.559,0
3356096,13:27:00,13:27:00,9282,48,14371.416,0
3356096,13:29:00,13:29:00,9285,49,14953.628,0
3356096,13:30:00,13:30:00,9288,50,15458.037,0
3356096,13:31:00,13:31:00,9290,51,15738.05,0
3356096,13:31:00,13:31:00,9291,52,15874.075,0
3356096,13:32:00,13:32:00,9292,53,16094.054,0
3356096,13:32:00,13:32:00,16499,54,16278.848,0
3356096,13:33:00,13:33:00,8839,55,16628.041,0
3356096,13:33:00,13:33:00,8840,56,16760.508,0
3356096,13:34:00,13:34:00,1589,57,17125.59,0
3356096,13:35:00,13:35:00,8842,58,17359.752,0
3356096,13:36:00,13:36:00,1591,59,17580.078,0
3356096,13:36:00,13:36:00,7855,60,17852.312,0
3356096,13:38:00,13:38:00,7653,61,18247.441,
3356097,13:19:00,13:19:00,13330,1,0,
3356097,13:20:00,13:20:00,5902,2,659.25305,0
3356097,13:21:00,13:21:00,5904,3,1142.1549,0
3356097,13:22:00,13:22:00,9222,4,1695.528,0
3356097,13:23:00,13:23:00,9224,5,1923.5292,0
3356097,13:23:00,13:23:00,9225,6,2216.1565,0
3356097,13:24:00,13:24:00,9226,7,2447.0295,0
3356097,13:26:00,13:26:00,9157,8,3092.8105,
3356097,13:27:00,13:27:00,9228,9,3619.816,0
3356097,13:27:00,13:27:00,9229,10,3871.9275,0
3356097,13:28:00,13:28:00,9230,11,4124.561,0
3356097,13:29:00,13:29:00,9232,12,4350.6743,0
3356097,13:30:00,13:30:00,9233,13,4731.745,0
3356097,13:30:00,13:30:00,9234,14,4930.941,0
3356097,13:30:00,13:30:00,9235,15,5105.925,0
3356097,13:31:00,13:31:00,9236,16,5276.818,0
3356097,13:31:00,13:31:00,9238,17,5538.9727,0
3356097,13:33:00,13:33:00,9240,18,6063.434,0
3356097,13:34:00,13:34:00,9242,19,6328.273,
3356097,13:35:00,13:35:00,9244,20,6770.3677,0
3356097,13:37:00,13:37:00,9246,21,7286.752,0
3356097,13:39:00,13:39:00,15969,22,7826.145,0
3356097,13:39:00,13:39:00,9248,23,8070.7266,0
3356097,13:41:00,13:41:00,9250,24,8452.292,0
3356097,13:41:00,13:41:00,9251,25,8617.679,0
3356097,13:42:00,13:42:00,9252,26,8876.4795,0
3356097,13:43:00,13:43:00,9254,27,9097.267,0
3356097,13:44:00,13:44:00,9255,28,9276.779,
3356097,13:44:00,13:44:00,9256,29,9470.644,0
3356097,13:45:00,13:45:00,9257,30,9799.393,0
3356097,13:45:00,13:45:00,9258,31,10025.322,0
3356097,13:47:00,13:47:00,9260,32,10483.723,0
3356097,13:47:00,13:47:00,9261,33,10717.955,0
3356097,13:48:00,13:48:00,9262,34,10940.101,0
3356097,13:48:00,13:48:00,9263,35,11103.579,0
3356097,13:49:00,13:49:00,9265,36,11463.668,0
3356097,13:50:00,13:50:00,9266,37,11688.916,0
3356097,13:50:00,13:50:00,9267,38,11849.177,0
3356097,13:51:00,13:51:00,9268,39,12159.154,0
3356097,13:52:00,13:52:00,9269,40,12386.174,0
3356097,13:52:00,13:52:00,9270,41,12549.084,0
3356097,13:53:00,13:53:00,9271,42,12642.729,
3356097,13:54:00,13:54:00,9272,43,13072.993,0
3356097,13:54:00,13:54:00,9275,44,13344.262,0
3356097,13:55:00,13:55:00,9276,45,13630.846,0
3356097,13:56:00,13:56:00,9279,46,14034.263,0
3356097,13:57:00,13:57:00,9280,47,14203.559,0
3356097,13:57:00,13:57:00,9282,48,14371.416,0
3356097,13:59:00,13:59:00,9285,49,14953.628,0
3356097,14:00:00,14:00:00,9288,50,15458.037,0
3356097,14:01:00,14:01:00,9290,51,15738.05,0
3356097,14:01:00,14:01:00,9291,52,15874.075,0
3356097,14:02:00,14:02:00,9292,53,16094.054,0
3356097,14:02:00,14:02:00,16499,54,16278.848,0
3356097,14:03:00,14:03:00,8839,55,16628.041,0
3356097,14:03:00,14:03:00,8840,56,16760.508,0
3356097,14:04:00,14:04:00,1589,57,17125.59,0
3356097,14:05:00,14:05:00,8842,58,17359.752,0
3356097,14:06:00,14:06:00,1591,59,17580.078,0
3356097,14:06:00,14:06:00,7855,60,17852.312,0
3356097,14:08:00,14:08:00,7653,61,18247.441,
3356098,13:49:00,13:49:00,13330,1,0,
3356098,13:50:00,13:50:00,5902,2,659.25305,0
3356098,13:51:00,13:51:00,5904,3,1142.1549,0
3356098,13:52:00,13:52:00,9222,4,1695.528,0
3356098,13:53:00,13:53:00,9224,5,1923.5292,0
3356098,13:53:00,13:53:00,9225,6,2216.1565,0
3356098,13:54:00,13:54:00,9226,7,2447.0295,0
3356098,13:56:00,13:56:00,9157,8,3092.8105,
3356098,13:57:00,13:57:00,9228,9,3619.816,0
3356098,13:57:00,13:57:00,9229,10,3871.9275,0
3356098,13:58:00,13:58:00,9230,11,4124.561,0
3356098,13:59:00,13:59:00,9232,12,4350.6743,0
3356098,14:00:00,14:00:00,9233,13,4731.745,0
3356098,14:00:00,14:00:00,9234,14,4930.941,0
3356098,14:00:00,14:00:00,9235,15,5105.925,0
3356098,14:01:00,14:01:00,9236,16,5276.818,0
3356098,14:01:00,14:01:00,9238,17,5538.9727,0
3356098,14:03:00,14:03:00,9240,18,6063.434,0
3356098,14:04:00,14:04:00,9242,19,6328.273,
3356098,14:05:00,14:05:00,9244,20,6770.3677,0
3356098,14:07:00,14:07:00,9246,21,7286.752,0
3356098,14:09:00,14:09:00,15969,22,7826.145,0
3356098,14:09:00,14:09:00,9248,23,8070.7266,0
3356098,14:11:00,14:11:00,9250,24,8452.292,0
3356098,14:11:00,14:11:00,9251,25,8617.679,0
3356098,14:12:00,14:12:00,9252,26,8876.4795,0
3356098,14:13:00,14:13:00,9254,27,9097.267,0
3356098,14:14:00,14:14:00,9255,28,9276.779,
3356098,14:14:00,14:14:00,9256,29,9470.644,0
3356098,14:15:00,14:15:00,9257,30,9799.393,0
3356098,14:15:00,14:15:00,9258,31,10025.322,0
3356098,14:17:00,14:17:00,9260,32,10483.723,0
3356098,14:17:00,14:17:00,9261,33,10717.955,0
3356098,14:18:00,14:18:00,9262,34,10940.101,0
3356098,14:18:00,14:18:00,9263,35,11103.579,0
3356098,14:19:00,14:19:00,9265,36,11463.668,0
3356098,14:20:00,14:20:00,9266,37,11688.916,0
3356098,14:20:00,14:20:00,9267,38,11849.177,0
3356098,14:21:00,14:21:00,9268,39,12159.154,0
3356098,14:22:00,14:22:00,9269,40,12386.174,0
3356098,14:22:00,14:22:00,9270,41,12549.084,0
3356098,14:23:00,14:23:00,9271,42,12642.729,
3356098,14:24:00,14:24:00,9272,43,13072.993,0
3356098,14:24:00,14:24:00,9275,44,13344.262,0
3356098,14:25:00,14:25:00,9276,45,13630.846,0
3356098,14:26:00,14:26:00,9279,46,14034.263,0
3356098,14:27:00,14:27:00,9280,47,14203.559,0
3356098,14:27:00,14:27:00,9282,48,14371.416,0
3356098,14:29:00,14:29:00,9285,49,14953.628,0
3356098,14:30:00,14:30:00,9288,50,15458.037,0
3356098,14:31:00,14:31:00,9290,51,15738.05,0
3356098,14:31:00,14:31:00,9291,52,15874.075,0
3356098,14:32:00,14:32:00,9292,53,16094.054,0
3356098,14:32:00,14:32:00,16499,54,16278.848,0
3356098,14:33:00,14:33:00,8839,55,16628.041,0
3356098,14:33:00,14:33:00,8840,56,16760.508,0
3356098,14:34:00,14:34:00,1589,57,17125.59,0
3356098,14:35:00,14:35:00,8842,58,17359.752,0
3356098,14:36:00,14:36:00,1591,59,17580.078,0
3356098,14:36:00,14:36:00,7855,60,17852.312,0
3356098,14:38:00,14:38:00,7653,61,18247.441,
3356099,14:19:00,14:19:00,13330,1,0,
3356099,14:20:00,14:20:00,5902,2,659.25305,0
3356099,14:21:00,14:21:00,5904,3,1142.1549,0
3356099,14:22:00,14:22:00,9222,4,1695.528,0
3356099,14:23:00,14:23:00,9224,5,1923.5292,0
3356099,14:23:00,14:23:00,9225,6,2216.1565,0
3356099,14:24:00,14:24:00,9226,7,2447.0295,0
3356099,14:26:00,14:26:00,9157,8,3092.8105,
3356099,14:27:00,14:27:00,9228,9,3619.816,0
3356099,14:27:00,14:27:00,9229,10,3871.9275,0
3356099,14:28:00,14:28:00,9230,11,4124.561,0
3356099,14:29:00,14:29:00,9232,12,4350.6743,0
3356099,14:30:00,14:30:00,9233,13,4731.745,0
3356099,14:30:00,14:30:00,9234,14,4930.941,0
3356099,14:30:00,14:30:00,9235,15,5105.925,0
3356099,14:31:00,14:31:00,9236,16,5276.818,0
3356099,14:31:00,14:31:00,9238,17,5538.9727,0
3356099,14:33:00,14:33:00,9240,18,6063.434,0
3356099,14:34:00,14:34:00,9242,19,6328.273,
3356099,14:35:00,14:35:00,9244,20,6770.3677,0
3356099,14:37:00,14:37:00,9246,21,7286.752,0
3356099,14:39:00,14:39:00,15969,22,7826.145,0
3356099,14:39:00,14:39:00,9248,23,8070.7266,0
3356099,14:41:00,14:41:00,9250,24,8452.292,0
3356099,14:41:00,14:41:00,9251,25,8617.679,0
3356099,14:42:00,14:42:00,9252,26,8876.4795,0
3356099,14:43:00,14:43:00,9254,27,9097.267,0
3356099,14:44:00,14:44:00,9255,28,9276.779,
3356099,14:44:00,14:44:00,9256,29,9470.644,0
3356099,14:45:00,14:45:00,9257,30,9799.393,0
3356099,14:45:00,14:45:00,9258,31,10025.322,0
3356099,14:47:00,14:47:00,9260,32,10483.723,0
3356099,14:47:00,14:47:00,9261,33,10717.955,0
3356099,14:48:00,14:48:00,9262,34,10940.101,0
3356099,14:48:00,14:48:00,9263,35,11103.579,0
3356099,14:49:00,14:49:00,9265,36,11463.668,0
3356099,14:50:00,14:50:00,9266,37,11688.916,0
3356099,14:50:00,14:50:00,9267,38,11849.177,0
3356099,14:51:00,14:51:00,9268,39,12159.154,0
3356099,14:52:00,14:52:00,9269,40,12386.174,0
3356099,14:52:00,14:52:00,9270,41,12549.084,0
3356099,14:53:00,14:53:00,9271,42,12642.729,
3356099,14:54:00,14:54:00,9272,43,13072.993,0
3356099,14:54:00,14:54:00,9275,44,13344.262,0
3356099,14:55:00,14:55:00,9276,45,13630.846,0
3356099,14:56:00,14:56:00,9279,46,14034.263,0
3356099,14:57:00,14:57:00,9280,47,14203.559,0
3356099,14:57:00,14:57:00,9282,48,14371.416,0
3356099,14:59:00,14:59:00,9285,49,14953.628,0
3356099,15:00:00,15:00:00,9288,50,15458.037,0
3356099,15:01:00,15:01:00,9290,51,15738.05,0
3356099,15:01:00,15:01:00,9291,52,15874.075,0
3356099,15:02:00,15:02:00,9292,53,16094.054,0
3356099,15:02:00,15:02:00,16499,54,16278.848,0
3356099,15:03:00,15:03:00,8839,55,16628.041,0
3356099,15:03:00,15:03:00,8840,56,16760.508,0
3356099,15:04:00,15:04:00,1589,57,17125.59,0
3356099,15:05:00,15:05:00,8842,58,17359.752,0
3356099,15:06:00,15:06:00,1591,59,17580.078,0
3356099,15:06:00,15:06:00,7855,60,17852.312,0
3356099,15:08:00,15:08:00,7653,61,18247.441,
3356100,14:49:00,14:49:00,13330,1,0,
3356100,14:50:00,14:50:00,5902,2,659.25305,0
3356100,14:51:00,14:51:00,5904,3,1142.1549,0
3356100,14:52:00,14:52:00,9222,4,1695.528,0
3356100,14:53:00,14:53:00,9224,5,1923.5292,0
3356100,14:53:00,14:53:00,9225,6,2216.1565,0
3356100,14:54:00,14:54:00,9226,7,2447.0295,0
3356100,14:56:00,14:56:00,9157,8,3092.8105,
3356100,14:57:00,14:57:00,9228,9,3619.816,0
3356100,14:57:00,14:57:00,9229,10,3871.9275,0
3356100,14:58:00,14:58:00,9230,11,4124.561,0
3356100,14:59:00,14:59:00,9232,12,4350.6743,0
3356100,15:00:00,15:00:00,9233,13,4731.745,0
3356100,15:00:00,15:00:00,9234,14,4930.941,0
3356100,15:00:00,15:00:00,9235,15,5105.925,0
3356100,15:01:00,15:01:00,9236,16,5276.818,0
3356100,15:01:00,15:01:00,9238,17,5538.9727,0
3356100,15:03:00,15:03:00,9240,18,6063.434,0
3356100,15:04:00,15:04:00,9242,19,6328.273,
3356100,15:05:00,15:05:00,9244,20,6770.3677,0
3356100,15:07:00,15:07:00,9246,21,7286.752,0
3356100,15:09:00,15:09:00,15969,22,7826.145,0
3356100,15:09:00,15:09:00,9248,23,8070.7266,0
3356100,15:11:00,15:11:00,9250,24,8452.292,0
3356100,15:11:00,15:11:00,9251,25,8617.679,0
3356100,15:12:00,15:12:00,9252,26,8876.4795,0
3356100,15:13:00,15:13:00,9254,27,9097.267,0
3356100,15:14:00,15:14:00,9255,28,9276.779,
3356100,15:14:00,15:14:00,9256,29,9470.644,0
3356100,15:15:00,15:15:00,9257,30,9799.393,0
3356100,15:15:00,15:15:00,9258,31,10025.322,0
3356100,15:17:00,15:17:00,9260,32,10483.723,0
3356100,15:17:00,15:17:00,9261,33,10717.955,0
3356100,15:18:00,15:18:00,9262,34,10940.101,0
3356100,15:18:00,15:18:00,9263,35,11103.579,0
3356100,15:19:00,15:19:00,9265,36,11463.668,0
3356100,15:20:00,15:20:00,9266,37,11688.916,0
3356100,15:20:00,15:20:00,9267,38,11849.177,0
3356100,15:21:00,15:21:00,9268,39,12159.154,0
3356100,15:22:00,15:22:00,9269,40,12386.174,0
3356100,15:22:00,15:22:00,9270,41,12549.084,0
3356100,15:23:00,15:23:00,9271,42,12642.729,
3356100,15:24:00,15:24:00,9272,43,13072.993,0
3356100,15:24:00,15:24:00,9275,44,13344.262,0
3356100,15:25:00,15:25:00,9276,45,13630.846,0
3356100,15:26:00,15:26:00,9279,46,14034.263,0
3356100,15:27:00,15:27:00,9280,47,14203.559,0
3356100,15:27:00,15:27:00,9282,48,14371.416,0
3356100,15:29:00,15:29:00,9285,49,14953.628,0
3356100,15:30:00,15:30:00,9288,50,15458.037,0
3356100,15:31:00,15:31:00,9290,51,15738.05,0
3356100,15:31:00,15:31:00,9291,52,15874.075,0
3356100,15:32:00,15:32:00,9292,53,16094.054,0
3356100,15:32:00,15:32:00,16499,54,16278.848,0
3356100,15:33:00,15:33:00,8839,55,16628.041,0
3356100,15:33:00,15:33:00,8840,56,16760.508,0
3356100,15:34:00,15:34:00,1589,57,17125.59,0
3356100,15:35:00,15:35:00,8842,58,17359.752,0
3356100,15:36:00,15:36:00,1591,59,17580.078,0
3356100,15:36:00,15:36:00,7855,60,17852.312,0
3356100,15:38:00,15:38:00,7653,61,18247.441,
3356101,19:21:00,19:21:00,13330,1,0,
3356101,19:22:00,19:22:00,5902,2,659.25305,0
3356101,19:23:00,19:23:00,5904,3,1142.1549,0
3356101,19:24:00,19:24:00,9222,4,1695.528,0
3356101,19:25:00,19:25:00,9224,5,1923.5292,0
3356101,19:25:00,19:25:00,9225,6,2216.1565,0
3356101,19:26:00,19:26:00,9226,7,2447.0295,0
3356101,19:28:00,19:28:00,9157,8,3092.8105,
3356101,19:29:00,19:29:00,9228,9,3619.816,0
3356101,19:29:00,19:29:00,9229,10,3871.9275,0
3356101,19:30:00,19:30:00,9230,11,4124.561,0
3356101,19:31:00,19:31:00,9232,12,4350.6743,0
3356101,19:32:00,19:32:00,9233,13,4731.745,0
3356101,19:32:00,19:32:00,9234,14,4930.941,0
3356101,19:32:00,19:32:00,9235,15,5105.925,0
3356101,19:33:00,19:33:00,9236,16,5276.818,0
3356101,19:33:00,19:33:00,9238,17,5538.9727,0
3356101,19:35:00,19:35:00,9240,18,6063.434,0
3356101,19:36:00,19:36:00,9242,19,6328.273,
3356101,19:37:00,19:37:00,9244,20,6770.3677,0
3356101,19:38:00,19:38:00,9246,21,7286.752,0
3356101,19:40:00,19:40:00,15969,22,7826.145,0
3356101,19:41:00,19:41:00,9248,23,8070.7266,0
3356101,19:42:00,19:42:00,9250,24,8452.292,0
3356101,19:42:00,19:42:00,9251,25,8617.679,0
3356101,19:43:00,19:43:00,9252,26,8876.4795,0
3356101,19:44:00,19:44:00,9254,27,9097.267,0
3356101,19:45:00,19:45:00,9255,28,9276.779,
3356101,19:45:00,19:45:00,9256,29,9470.644,0
3356101,19:46:00,19:46:00,9257,30,9799.393,0
3356101,19:46:00,19:46:00,9258,31,10025.322,0
3356101,19:48:00,19:48:00,9260,32,10483.723,0
3356101,19:48:00,19:48:00,9261,33,10717.955,0
3356101,19:49:00,19:49:00,9262,34,10940.101,0
3356101,19:49:00,19:49:00,9263,35,11103.579,0
3356101,19:50:00,19:50:00,9265,36,11463.668,0
3356101,19:51:00,19:51:00,9266,37,11688.916,0
3356101,19:51:00,19:51:00,9267,38,11849.177,0
3356101,19:52:00,19:52:00,9268,39,12159.154,0
3356101,19:53:00,19:53:00,9269,40,12386.174,0
3356101,19:53:00,19:53:00,9270,41,12549.084,0
3356101,19:54:00,19:54:00,9271,42,12642.729,
3356101,19:55:00,19:55:00,9272,43,13072.993,0
3356101,19:55:00,19:55:00,9275,44,13344.262,0
3356101,19:56:00,19:56:00,9276,45,13630.846,0
3356101,19:57:00,19:57:00,9279,46,14034.263,0
3356101,19:57:00,19:57:00,9280,47,14203.559,0
3356101,19:58:00,19:58:00,9282,48,14371.416,0
3356101,19:59:00,19:59:00,9285,49,14953.628,0
3356101,20:00:00,20:00:00,9288,50,15458.037,0
3356101,20:01:00,20:01:00,9290,51,15738.05,0
3356101,20:01:00,20:01:00,9291,52,15874.075,0
3356101,20:02:00,20:02:00,9292,53,16094.054,0
3356101,20:02:00,20:02:00,16499,54,16278.848,0
3356101,20:03:00,20:03:00,8839,55,16628.041,0
3356101,20:04:00,20:04:00,8840,56,16760.508,0
3356101,20:05:00,20:05:00,1589,57,17125.59,0
3356101,20:05:00,20:05:00,8842,58,17359.752,0
3356101,20:06:00,20:06:00,1591,59,17580.078,0
3356101,20:06:00,20:06:00,7855,60,17852.312,0
3356101,20:08:00,20:08:00,7653,61,18247.441,
3356102,18:21:00,18:21:00,13330,1,0,
3356102,18:22:00,18:22:00,5902,2,659.25305,0
3356102,18:23:00,18:23:00,5904,3,1142.1549,0
3356102,18:24:00,18:24:00,9222,4,1695.528,0
3356102,18:25:00,18:25:00,9224,5,1923.5292,0
3356102,18:25:00,18:25:00,9225,6,2216.1565,0
3356102,18:26:00,18:26:00,9226,7,2447.0295,0
3356102,18:28:00,18:28:00,9157,8,3092.8105,
3356102,18:29:00,18:29:00,9228,9,3619.816,0
3356102,18:29:00,18:29:00,9229,10,3871.9275,0
3356102,18:30:00,18:30:00,9230,11,4124.561,0
3356102,18:31:00,18:31:00,9232,12,4350.6743,0
3356102,18:32:00,18:32:00,9233,13,4731.745,0
3356102,18:32:00,18:32:00,9234,14,4930.941,0
3356102,18:32:00,18:32:00,9235,15,5105.925,0
3356102,18:33:00,18:33:00,9236,16,5276.818,0
3356102,18:33:00,18:33:00,9238,17,5538.9727,0
3356102,18:35:00,18:35:00,9240,18,6063.434,0
3356102,18:36:00,18:36:00,9242,19,6328.273,
3356102,18:37:00,18:37:00,9244,20,6770.3677,0
3356102,18:38:00,18:38:00,9246,21,7286.752,0
3356102,18:40:00,18:40:00,15969,22,7826.145,0
3356102,18:41:00,18:41:00,9248,23,8070.7266,0
3356102,18:42:00,18:42:00,9250,24,8452.292,0
3356102,18:42:00,18:42:00,9251,25,8617.679,0
3356102,18:43:00,18:43:00,9252,26,8876.4795,0
3356102,18:44:00,18:44:00,9254,27,9097.267,0
3356102,18:45:00,18:45:00,9255,28,9276.779,
3356102,18:45:00,18:45:00,9256,29,9470.644,0
3356102,18:46:00,18:46:00,9257,30,9799.393,0
3356102,18:46:00,18:46:00,9258,31,10025.322,0
3356102,18:48:00,18:48:00,9260,32,10483.723,0
3356102,18:48:00,18:48:00,9261,33,10717.955,0
3356102,18:49:00,18:49:00,9262,34,10940.101,0
3356102,18:49:00,18:49:00,9263,35,11103.579,0
3356102,18:50:00,18:50:00,9265,36,11463.668,0
3356102,18:51:00,18:51:00,9266,37,11688.916,0
3356102,18:51:00,18:51:00,9267,38,11849.177,0
3356102,18:52:00,18:52:00,9268,39,12159.154,0
3356102,18:53:00,18:53:00,9269,40,12386.174,0
3356102,18:53:00,18:53:00,9270,41,12549.084,0
3356102,18:54:00,18:54:00,9271,42,12642.729,
3356102,18:55:00,18:55:00,9272,43,13072.993,0
3356102,18:55:00,18:55:00,9275,44,13344.262,0
3356102,18:56:00,18:56:00,9276,45,13630.846,0
3356102,18:57:00,18:57:00,9279,46,14034.263,0
3356102,18:57:00,18:57:00,9280,47,14203.559,0
3356102,18:58:00,18:58:00,9282,48,14371.416,0
3356102,18:59:00,18:59:00,9285,49,14953.628,0
3356102,19:00:00,19:00:00,9288,50,15458.037,0
3356102,19:01:00,19:01:00,9290,51,15738.05,0
3356102,19:01:00,19:01:00,9291,52,15874.075,0
3356102,19:02:00,19:02:00,9292,53,16094.054,0
3356102,19:02:00,19:02:00,16499,54,16278.848,0
3356102,19:03:00,19:03:00,8839,55,16628.041,0
3356102,19:04:00,19:04:00,8840,56,16760.508,0
3356102,19:05:00,19:05:00,1589,57,17125.59,0
3356102,19:05:00,19:05:00,8842,58,17359.752,0
3356102,19:06:00,19:06:00,1591,59,17580.078,0
3356102,19:06:00,19:06:00,7855,60,17852.312,0
3356102,19:08:00,19:08:00,7653,61,18247.441,
3356103,20:23:00,20:23:00,13330,1,0,
3356103,20:24:00,20:24:00,5902,2,659.25305,0
3356103,20:25:00,20:25:00,5904,3,1142.1549,0
3356103,20:26:00,20:26:00,9222,4,1695.528,0
3356103,20:27:00,20:27:00,9224,5,1923.5292,0
3356103,20:27:00,20:27:00,9225,6,2216.1565,0
3356103,20:28:00,20:28:00,9226,7,2447.0295,0
3356103,20:30:00,20:30:00,9157,8,3092.8105,
3356103,20:31:00,20:31:00,9228,9,3619.816,0
3356103,20:31:00,20:31:00,9229,10,3871.9275,0
3356103,20:32:00,20:32:00,9230,11,4124.561,0
3356103,20:33:00,20:33:00,9232,12,4350.6743,0
3356103,20:34:00,20:34:00,9233,13,4731.745,0
3356103,20:34:00,20:34:00,9234,14,4930.941,0
3356103,20:34:00,20:34:00,9235,15,5105.925,0
3356103,20:35:00,20:35:00,9236,16,5276.818,0
3356103,20:35:00,20:35:00,9238,17,5538.9727,0
3356103,20:37:00,20:37:00,9240,18,6063.434,0
3356103,20:38:00,20:38:00,9242,19,6328.273,
3356103,20:39:00,20:39:00,9244,20,6770.3677,0
3356103,20:40:00,20:40:00,9246,21,7286.752,0
3356103,20:42:00,20:42:00,15969,22,7826.145,0
3356103,20:42:00,20:42:00,9248,23,8070.7266,0
3356103,20:43:00,20:43:00,9250,24,8452.292,0
3356103,20:44:00,20:44:00,9251,25,8617.679,0
3356103,20:44:00,20:44:00,9252,26,8876.4795,0
3356103,20:45:00,20:45:00,9254,27,9097.267,0
3356103,20:46:00,20:46:00,9255,28,9276.779,
3356103,20:46:00,20:46:00,9256,29,9470.644,0
3356103,20:47:00,20:47:00,9257,30,9799.393,0
3356103,20:47:00,20:47:00,9258,31,10025.322,0
3356103,20:49:00,20:49:00,9260,32,10483.723,0
3356103,20:49:00,20:49:00,9261,33,10717.955,0
3356103,20:50:00,20:50:00,9262,34,10940.101,0
3356103,20:50:00,20:50:00,9263,35,11103.579,0
3356103,20:51:00,20:51:00,9265,36,11463.668,0
3356103,20:52:00,20:52:00,9266,37,11688.916,0
3356103,20:52:00,20:52:00,9267,38,11849.177,0
3356103,20:53:00,20:53:00,9268,39,12159.154,0
3356103,20:54:00,20:54:00,9269,40,12386.174,0
3356103,20:54:00,20:54:00,9270,41,12549.084,0
3356103,20:55:00,20:55:00,9271,42,12642.729,
3356103,20:55:00,20:55:00,9272,43,13072.993,0
3356103,20:56:00,20:56:00,9275,44,13344.262,0
3356103,20:57:00,20:57:00,9276,45,13630.846,0
3356103,20:58:00,20:58:00,9279,46,14034.263,0
3356103,20:58:00,20:58:00,9280,47,14203.559,0
3356103,20:58:00,20:58:00,9282,48,14371.416,0
3356103,21:00:00,21:00:00,9285,49,14953.628,0
3356103,21:01:00,21:01:00,9288,50,15458.037,0
3356103,21:02:00,21:02:00,9290,51,15738.05,0
3356103,21:02:00,21:02:00,9291,52,15874.075,0
3356103,21:02:00,21:02:00,9292,53,16094.054,0
3356103,21:03:00,21:03:00,16499,54,16278.848,0
3356103,21:04:00,21:04:00,8839,55,16628.041,0
3356103,21:04:00,21:04:00,8840,56,16760.508,0
3356103,21:05:00,21:05:00,1589,57,17125.59,0
3356103,21:05:00,21:05:00,8842,58,17359.752,0
3356103,21:06:00,21:06:00,1591,59,17580.078,0
3356103,21:06:00,21:06:00,7855,60,17852.312,0
3356103,21:08:00,21:08:00,7653,61,18247.441,
3356104,21:23:00,21:23:00,13330,1,0,
3356104,21:24:00,21:24:00,5902,2,659.25305,0
3356104,21:25:00,21:25:00,5904,3,1142.1549,0
3356104,21:26:00,21:26:00,9222,4,1695.528,0
3356104,21:27:00,21:27:00,9224,5,1923.5292,0
3356104,21:27:00,21:27:00,9225,6,2216.1565,0
3356104,21:28:00,21:28:00,9226,7,2447.0295,0
3356104,21:30:00,21:30:00,9157,8,3092.8105,
3356104,21:31:00,21:31:00,9228,9,3619.816,0
3356104,21:31:00,21:31:00,9229,10,3871.9275,0
3356104,21:32:00,21:32:00,9230,11,4124.561,0
3356104,21:33:00,21:33:00,9232,12,4350.6743,0
3356104,21:34:00,21:34:00,9233,13,4731.745,0
3356104,21:34:00,21:34:00,9234,14,4930.941,0
3356104,21:34:00,21:34:00,9235,15,5105.925,0
3356104,21:35:00,21:35:00,9236,16,5276.818,0
3356104,21:35:00,21:35:00,9238,17,5538.9727,0
3356104,21:37:00,21:37:00,9240,18,6063.434,0
3356104,21:38:00,21:38:00,9242,19,6328.273,
3356104,21:39:00,21:39:00,9244,20,6770.3677,0
3356104,21:40:00,21:40:00,9246,21,7286.752,0
3356104,21:42:00,21:42:00,15969,22,7826.145,0
3356104,21:42:00,21:42:00,9248,23,8070.7266,0
3356104,21:43:00,21:43:00,9250,24,8452.292,0
3356104,21:44:00,21:44:00,9251,25,8617.679,0
3356104,21:44:00,21:44:00,9252,26,8876.4795,0
3356104,21:45:00,21:45:00,9254,27,9097.267,0
3356104,21:46:00,21:46:00,9255,28,9276.779,
3356104,21:46:00,21:46:00,9256,29,9470.644,0
3356104,21:47:00,21:47:00,9257,30,9799.393,0
3356104,21:47:00,21:47:00,9258,31,10025.322,0
3356104,21:49:00,21:49:00,9260,32,10483.723,0
3356104,21:49:00,21:49:00,9261,33,10717.955,0
3356104,21:50:00,21:50:00,9262,34,10940.101,0
3356104,21:50:00,21:50:00,9263,35,11103.579,0
3356104,21:51:00,21:51:00,9265,36,11463.668,0
3356104,21:52:00,21:52:00,9266,37,11688.916,0
3356104,21:52:00,21:52:00,9267,38,11849.177,0
3356104,21:53:00,21:53:00,9268,39,12159.154,0
3356104,21:54:00,21:54:00,9269,40,12386.174,0
3356104,21:54:00,21:54:00,9270,41,12549.084,0
3356104,21:55:00,21:55:00,9271,42,12642.729,
3356104,21:55:00,21:55:00,9272,43,13072.993,0
3356104,21:56:00,21:56:00,9275,44,13344.262,0
3356104,21:57:00,21:57:00,9276,45,13630.846,0
3356104,21:58:00,21:58:00,9279,46,14034.263,0
3356104,21:58:00,21:58:00,9280,47,14203.559,0
3356104,21:58:00,21:58:00,9282,48,14371.416,0
3356104,22:00:00,22:00:00,9285,49,14953.628,0
3356104,22:01:00,22:01:00,9288,50,15458.037,0
3356104,22:02:00,22:02:00,9290,51,15738.05,0
3356104,22:02:00,22:02:00,9291,52,15874.075,0
3356104,22:02:00,22:02:00,9292,53,16094.054,0
3356104,22:03:00,22:03:00,16499,54,16278.848,0
3356104,22:04:00,22:04:00,8839,55,16628.041,0
3356104,22:04:00,22:04:00,8840,56,16760.508,0
3356104,22:05:00,22:05:00,1589,57,17125.59,0
3356104,22:05:00,22:05:00,8842,58,17359.752,0
3356104,22:06:00,22:06:00,1591,59,17580.078,0
3356104,22:06:00,22:06:00,7855,60,17852.312,0
3356104,22:08:00,22:08:00,7653,61,18247.441,
3356105,22:23:00,22:23:00,13330,1,0,
3356105,22:24:00,22:24:00,5902,2,659.25305,0
3356105,22:25:00,22:25:00,5904,3,1142.1549,0
3356105,22:26:00,22:26:00,9222,4,1695.528,0
3356105,22:27:00,22:27:00,9224,5,1923.5292,0
3356105,22:27:00,22:27:00,9225,6,2216.1565,0
3356105,22:28:00,22:28:00,9226,7,2447.0295,0
3356105,22:30:00,22:30:00,9157,8,3092.8105,
3356105,22:31:00,22:31:00,9228,9,3619.816,0
3356105,22:31:00,22:31:00,9229,10,3871.9275,0
3356105,22:32:00,22:32:00,9230,11,4124.561,0
3356105,22:33:00,22:33:00,9232,12,4350.6743,0
3356105,22:34:00,22:34:00,9233,13,4731.745,0
3356105,22:34:00,22:34:00,9234,14,4930.941,0
3356105,22:34:00,22:34:00,9235,15,5105.925,0
3356105,22:35:00,22:35:00,9236,16,5276.818,0
3356105,22:35:00,22:35:00,9238,17,5538.9727,0
3356105,22:37:00,22:37:00,9240,18,6063.434,0
3356105,22:38:00,22:38:00,9242,19,6328.273,
3356105,22:39:00,22:39:00,9244,20,6770.3677,0
3356105,22:40:00,22:40:00,9246,21,7286.752,0
3356105,22:42:00,22:42:00,15969,22,7826.145,0
3356105,22:42:00,22:42:00,9248,23,8070.7266,0
3356105,22:43:00,22:43:00,9250,24,8452.292,0
3356105,22:44:00,22:44:00,9251,25,8617.679,0
3356105,22:44:00,22:44:00,9252,26,8876.4795,0
3356105,22:45:00,22:45:00,9254,27,9097.267,0
3356105,22:46:00,22:46:00,9255,28,9276.779,
3356105,22:46:00,22:46:00,9256,29,9470.644,0
3356105,22:47:00,22:47:00,9257,30,9799.393,0
3356105,22:47:00,22:47:00,9258,31,10025.322,0
3356105,22:49:00,22:49:00,9260,32,10483.723,0
3356105,22:49:00,22:49:00,9261,33,10717.955,0
3356105,22:50:00,22:50:00,9262,34,10940.101,0
3356105,22:50:00,22:50:00,9263,35,11103.579,0
3356105,22:51:00,22:51:00,9265,36,11463.668,0
3356105,22:52:00,22:52:00,9266,37,11688.916,0
3356105,22:52:00,22:52:00,9267,38,11849.177,0
3356105,22:53:00,22:53:00,9268,39,12159.154,0
3356105,22:54:00,22:54:00,9269,40,12386.174,0
3356105,22:54:00,22:54:00,9270,41,12549.084,0
3356105,22:55:00,22:55:00,9271,42,12642.729,
3356105,22:55:00,22:55:00,9272,43,13072.993,0
3356105,22:56:00,22:56:00,9275,44,13344.262,0
3356105,22:57:00,22:57:00,9276,45,13630.846,0
3356105,22:58:00,22:58:00,9279,46,14034.263,0
3356105,22:58:00,22:58:00,9280,47,14203.559,0
3356105,22:58:00,22:58:00,9282,48,14371.416,0
3356105,23:00:00,23:00:00,9285,49,14953.628,0
3356105,23:01:00,23:01:00,9288,50,15458.037,0
3356105,23:02:00,23:02:00,9290,51,15738.05,0
3356105,23:02:00,23:02:00,9291,52,15874.075,0
3356105,23:02:00,23:02:00,9292,53,16094.054,0
3356105,23:03:00,23:03:00,16499,54,16278.848,0
3356105,23:04:00,23:04:00,8839,55,16628.041,0
3356105,23:04:00,23:04:00,8840,56,16760.508,0
3356105,23:05:00,23:05:00,1589,57,17125.59,0
3356105,23:05:00,23:05:00,8842,58,17359.752,0
3356105,23:06:00,23:06:00,1591,59,17580.078,0
3356105,23:06:00,23:06:00,7855,60,17852.312,0
3356105,23:08:00,23:08:00,7653,61,18247.441,
3356106,23:26:00,23:26:00,13330,1,0,
3356106,23:27:00,23:27:00,5902,2,659.25305,0
3356106,23:28:00,23:28:00,5904,3,1142.1549,0
3356106,23:29:00,23:29:00,9222,4,1695.528,0
3356106,23:29:00,23:29:00,9224,5,1923.5292,0
3356106,23:30:00,23:30:00,9225,6,2216.1565,0
3356106,23:30:00,23:30:00,9226,7,2447.0295,0
3356106,23:32:00,23:32:00,9157,8,3092.8105,
3356106,23:33:00,23:33:00,9228,9,3619.816,0
3356106,23:33:00,23:33:00,9229,10,3871.9275,0
3356106,23:34:00,23:34:00,9230,11,4124.561,0
3356106,23:34:00,23:34:00,9232,12,4350.6743,0
3356106,23:35:00,23:35:00,9233,13,4731.745,0
3356106,23:35:00,23:35:00,9234,14,4930.941,0
3356106,23:36:00,23:36:00,9235,15,5105.925,0
3356106,23:36:00,23:36:00,9236,16,5276.818,0
3356106,23:37:00,23:37:00,9238,17,5538.9727,0
3356106,23:38:00,23:38:00,9240,18,6063.434,0
3356106,23:39:00,23:39:00,9242,19,6328.273,
3356106,23:40:00,23:40:00,9244,20,6770.3677,0
3356106,23:41:00,23:41:00,9246,21,7286.752,0
3356106,23:43:00,23:43:00,15969,22,7826.145,0
3356106,23:43:00,23:43:00,9248,23,8070.7266,0
3356106,23:44:00,23:44:00,9250,24,8452.292,0
3356106,23:45:00,23:45:00,9251,25,8617.679,0
3356106,23:45:00,23:45:00,9252,26,8876.4795,0
3356106,23:46:00,23:46:00,9254,27,9097.267,0
3356106,23:47:00,23:47:00,9255,28,9276.779,
3356106,23:47:00,23:47:00,9256,29,9470.644,0
3356106,23:48:00,23:48:00,9257,30,9799.393,0
3356106,23:48:00,23:48:00,9258,31,10025.322,0
3356106,23:49:00,23:49:00,9260,32,10483.723,0
3356106,23:50:00,23:50:00,9261,33,10717.955,0
3356106,23:50:00,23:50:00,9262,34,10940.101,0
3356106,23:51:00,23:51:00,9263,35,11103.579,0
3356106,23:52:00,23:52:00,9265,36,11463.668,0
3356106,23:52:00,23:52:00,9266,37,11688.916,0
3356106,23:53:00,23:53:00,9267,38,11849.177,0
3356106,23:53:00,23:53:00,9268,39,12159.154,0
3356106,23:54:00,23:54:00,9269,40,12386.174,0
3356106,23:54:00,23:54:00,9270,41,12549.084,0
3356106,23:55:00,23:55:00,9271,42,12642.729,
3356106,23:55:00,23:55:00,9272,43,13072.993,0
3356106,23:56:00,23:56:00,9275,44,13344.262,0
3356106,23:57:00,23:57:00,9276,45,13630.846,0
3356106,23:58:00,23:58:00,9279,46,14034.263,0
3356106,23:58:00,23:58:00,9280,47,14203.559,0
3356106,23:58:00,23:58:00,9282,48,14371.416,0
3356106,24:00:00,24:00:00,9285,49,14953.628,0
3356106,24:01:00,24:01:00,9288,50,15458.037,0
3356106,24:02:00,24:02:00,9290,51,15738.05,0
3356106,24:02:00,24:02:00,9291,52,15874.075,0
3356106,24:02:00,24:02:00,9292,53,16094.054,0
3356106,24:03:00,24:03:00,16499,54,16278.848,0
3356106,24:04:00,24:04:00,8839,55,16628.041,0
3356106,24:04:00,24:04:00,8840,56,16760.508,0
3356106,24:05:00,24:05:00,1589,57,17125.59,0
3356106,24:05:00,24:05:00,8842,58,17359.752,0
3356106,24:06:00,24:06:00,1591,59,17580.078,0
3356106,24:06:00,24:06:00,7855,60,17852.312,0
3356106,24:08:00,24:08:00,7653,61,18247.441,
3356107,03:51:00,03:51:00,13330,1,0,
3356107,03:52:00,03:52:00,5902,2,659.25305,0
3356107,03:53:00,03:53:00,5904,3,1142.1549,0
3356107,03:54:00,03:54:00,9222,4,1695.528,0
3356107,03:54:00,03:54:00,9224,5,1923.5292,0
3356107,03:55:00,03:55:00,9225,6,2216.1565,0
3356107,03:55:00,03:55:00,9226,7,2447.0295,0
3356107,03:57:00,03:57:00,9157,8,3092.8105,
3356107,03:58:00,03:58:00,9228,9,3619.816,0
3356107,03:58:00,03:58:00,9229,10,3871.9275,0
3356107,03:59:00,03:59:00,9230,11,4124.561,0
3356107,03:59:00,03:59:00,9232,12,4350.6743,0
3356107,04:00:00,04:00:00,9233,13,4731.745,0
3356107,04:00:00,04:00:00,9234,14,4930.941,0
3356107,04:01:00,04:01:00,9235,15,5105.925,0
3356107,04:01:00,04:01:00,9236,16,5276.818,0
3356107,04:02:00,04:02:00,9238,17,5538.9727,0
3356107,04:03:00,04:03:00,9240,18,6063.434,0
3356107,04:04:00,04:04:00,9242,19,6328.273,
3356107,04:05:00,04:05:00,9244,20,6770.3677,0
3356107,04:06:00,04:06:00,9246,21,7286.752,0
3356107,04:08:00,04:08:00,15969,22,7826.145,0
3356107,04:08:00,04:08:00,9248,23,8070.7266,0
3356107,04:09:00,04:09:00,9250,24,8452.292,0
3356107,04:10:00,04:10:00,9251,25,8617.679,0
3356107,04:10:00,04:10:00,9252,26,8876.4795,0
3356107,04:11:00,04:11:00,9254,27,9097.267,0
3356107,04:12:00,04:12:00,9255,28,9276.779,
3356107,04:12:00,04:12:00,9256,29,9470.644,0
3356107,04:13:00,04:13:00,9257,30,9799.393,0
3356107,04:13:00,04:13:00,9258,31,10025.322,0
3356107,04:14:00,04:14:00,9260,32,10483.723,0
3356107,04:15:00,04:15:00,9261,33,10717.955,0
3356107,04:15:00,04:15:00,9262,34,10940.101,0
3356107,04:16:00,04:16:00,9263,35,11103.579,0
3356107,04:17:00,04:17:00,9265,36,11463.668,0
3356107,04:17:00,04:17:00,9266,37,11688.916,0
3356107,04:18:00,04:18:00,9267,38,11849.177,0
3356107,04:18:00,04:18:00,9268,39,12159.154,0
3356107,04:19:00,04:19:00,9269,40,12386.174,0
3356107,04:19:00,04:19:00,9270,41,12549.084,0
3356107,04:20:00,04:20:00,9271,42,12642.729,
3356107,04:20:00,04:20:00,9272,43,13072.993,0
3356107,04:21:00,04:21:00,9275,44,13344.262,0
3356107,04:22:00,04:22:00,9276,45,13630.846,0
3356107,04:23:00,04:23:00,9279,46,14034.263,0
3356107,04:23:00,04:23:00,9280,47,14203.559,0
3356107,04:23:00,04:23:00,9282,48,14371.416,0
3356107,04:25:00,04:25:00,9285,49,14953.628,0
3356107,04:26:00,04:26:00,9288,50,15458.037,0
3356107,04:27:00,04:27:00,9290,51,15738.05,0
3356107,04:27:00,04:27:00,9291,52,15874.075,0
3356107,04:27:00,04:27:00,9292,53,16094.054,0
3356107,04:28:00,04:28:00,16499,54,16278.848,0
3356107,04:29:00,04:29:00,8839,55,16628.041,0
3356107,04:29:00,04:29:00,8840,56,16760.508,0
3356107,04:30:00,04:30:00,1589,57,17125.59,0
3356107,04:30:00,04:30:00,8842,58,17359.752,0
3356107,04:31:00,04:31:00,1591,59,17580.078,0
3356107,04:31:00,04:31:00,7855,60,17852.312,0
3356107,04:33:00,04:33:00,7653,61,18247.441,
3356108,17:51:00,17:51:00,13330,1,0,
3356108,17:52:00,17:52:00,5902,2,659.25305,0
3356108,17:53:00,17:53:00,5904,3,1142.1549,0
3356108,17:54:00,17:54:00,9222,4,1695.528,0
3356108,17:55:00,17:55:00,9224,5,1923.5292,0
3356108,17:55:00,17:55:00,9225,6,2216.1565,0
3356108,17:56:00,17:56:00,9226,7,2447.0295,0
3356108,17:58:00,17:58:00,9157,8,3092.8105,
3356108,17:59:00,17:59:00,9228,9,3619.816,0
3356108,17:59:00,17:59:00,9229,10,3871.9275,0
3356108,18:00:00,18:00:00,9230,11,4124.561,0
3356108,18:01:00,18:01:00,9232,12,4350.6743,0
3356108,18:02:00,18:02:00,9233,13,4731.745,0
3356108,18:02:00,18:02:00,9234,14,4930.941,0
3356108,18:02:00,18:02:00,9235,15,5105.925,0
3356108,18:03:00,18:03:00,9236,16,5276.818,0
3356108,18:03:00,18:03:00,9238,17,5538.9727,0
3356108,18:05:00,18:05:00,9240,18,6063.434,0
3356108,18:06:00,18:06:00,9242,19,6328.273,
3356108,18:07:00,18:07:00,9244,20,6770.3677,0
3356108,18:08:00,18:08:00,9246,21,7286.752,0
3356108,18:10:00,18:10:00,15969,22,7826.145,0
3356108,18:11:00,18:11:00,9248,23,8070.7266,0
3356108,18:12:00,18:12:00,9250,24,8452.292,0
3356108,18:12:00,18:12:00,9251,25,8617.679,0
3356108,18:13:00,18:13:00,9252,26,8876.4795,0
3356108,18:14:00,18:14:00,9254,27,9097.267,0
3356108,18:15:00,18:15:00,9255,28,9276.779,
3356108,18:15:00,18:15:00,9256,29,9470.644,0
3356108,18:16:00,18:16:00,9257,30,9799.393,0
3356108,18:16:00,18:16:00,9258,31,10025.322,0
3356108,18:18:00,18:18:00,9260,32,10483.723,0
3356108,18:18:00,18:18:00,9261,33,10717.955,0
3356108,18:19:00,18:19:00,9262,34,10940.101,0
3356108,18:19:00,18:19:00,9263,35,11103.579,0
3356108,18:20:00,18:20:00,9265,36,11463.668,0
3356108,18:21:00,18:21:00,9266,37,11688.916,0
3356108,18:21:00,18:21:00,9267,38,11849.177,0
3356108,18:22:00,18:22:00,9268,39,12159.154,0
3356108,18:23:00,18:23:00,9269,40,12386.174,0
3356108,18:23:00,18:23:00,9270,41,12549.084,0
3356108,18:24:00,18:24:00,9271,42,12642.729,
3356108,18:25:00,18:25:00,9272,43,13072.993,0
3356108,18:25:00,18:25:00,9275,44,13344.262,0
3356108,18:26:00,18:26:00,9276,45,13630.846,0
3356108,18:27:00,18:27:00,9279,46,14034.263,0
3356108,18:27:00,18:27:00,9280,47,14203.559,0
3356108,18:28:00,18:28:00,9282,48,14371.416,0
3356108,18:29:00,18:29:00,9285,49,14953.628,0
3356108,18:30:00,18:30:00,9288,50,15458.037,0
3356108,18:31:00,18:31:00,9290,51,15738.05,0
3356108,18:31:00,18:31:00,9291,52,15874.075,0
3356108,18:32:00,18:32:00,9292,53,16094.054,0
3356108,18:32:00,18:32:00,16499,54,16278.848,0
3356108,18:33:00,18:33:00,8839,55,16628.041,0
3356108,18:34:00,18:34:00,8840,56,16760.508,0
3356108,18:35:00,18:35:00,1589,57,17125.59,0
3356108,18:35:00,18:35:00,8842,58,17359.752,0
3356108,18:36:00,18:36:00,1591,59,17580.078,0
3356108,18:36:00,18:36:00,7855,60,17852.312,0
3356108,18:38:00,18:38:00,7653,61,18247.441,
3356109,18:51:00,18:51:00,13330,1,0,
3356109,18:52:00,18:52:00,5902,2,659.25305,0
3356109,18:53:00,18:53:00,5904,3,1142.1549,0
3356109,18:54:00,18:54:00,9222,4,1695.528,0
3356109,18:55:00,18:55:00,9224,5,1923.5292,0
3356109,18:55:00,18:55:00,9225,6,2216.1565,0
3356109,18:56:00,18:56:00,9226,7,2447.0295,0
3356109,18:58:00,18:58:00,9157,8,3092.8105,
3356109,18:59:00,18:59:00,9228,9,3619.816,0
3356109,18:59:00,18:59:00,9229,10,3871.9275,0
3356109,19:00:00,19:00:00,9230,11,4124.561,0
3356109,19:01:00,19:01:00,9232,12,4350.6743,0
3356109,19:02:00,19:02:00,9233,13,4731.745,0
3356109,19:02:00,19:02:00,9234,14,4930.941,0
3356109,19:02:00,19:02:00,9235,15,5105.925,0
3356109,19:03:00,19:03:00,9236,16,5276.818,0
3356109,19:03:00,19:03:00,9238,17,5538.9727,0
3356109,19:05:00,19:05:00,9240,18,6063.434,0
3356109,19:06:00,19:06:00,9242,19,6328.273,
3356109,19:07:00,19:07:00,9244,20,6770.3677,0
3356109,19:08:00,19:08:00,9246,21,7286.752,0
3356109,19:10:00,19:10:00,15969,22,7826.145,0
3356109,19:11:00,19:11:00,9248,23,8070.7266,0
3356109,19:12:00,19:12:00,9250,24,8452.292,0
3356109,19:12:00,19:12:00,9251,25,8617.679,0
3356109,19:13:00,19:13:00,9252,26,8876.4795,0
3356109,19:14:00,19:14:00,9254,27,9097.267,0
3356109,19:15:00,19:15:00,9255,28,9276.779,
3356109,19:15:00,19:15:00,9256,29,9470.644,0
3356109,19:16:00,19:16:00,9257,30,9799.393,0
3356109,19:16:00,19:16:00,9258,31,10025.322,0
3356109,19:18:00,19:18:00,9260,32,10483.723,0
3356109,19:18:00,19:18:00,9261,33,10717.955,0
3356109,19:19:00,19:19:00,9262,34,10940.101,0
3356109,19:19:00,19:19:00,9263,35,11103.579,0
3356109,19:20:00,19:20:00,9265,36,11463.668,0
3356109,19:21:00,19:21:00,9266,37,11688.916,0
3356109,19:21:00,19:21:00,9267,38,11849.177,0
3356109,19:22:00,19:22:00,9268,39,12159.154,0
3356109,19:23:00,19:23:00,9269,40,12386.174,0
3356109,19:23:00,19:23:00,9270,41,12549.084,0
3356109,19:24:00,19:24:00,9271,42,12642.729,
3356109,19:25:00,19:25:00,9272,43,13072.993,0
3356109,19:25:00,19:25:00,9275,44,13344.262,0
3356109,19:26:00,19:26:00,9276,45,13630.846,0
3356109,19:27:00,19:27:00,9279,46,14034.263,0
3356109,19:27:00,19:27:00,9280,47,14203.559,0
3356109,19:28:00,19:28:00,9282,48,14371.416,0
3356109,19:29:00,19:29:00,9285,49,14953.628,0
3356109,19:30:00,19:30:00,9288,50,15458.037,0
3356109,19:31:00,19:31:00,9290,51,15738.05,0
3356109,19:31:00,19:31:00,9291,52,15874.075,0
3356109,19:32:00,19:32:00,9292,53,16094.054,0
3356109,19:32:00,19:32:00,16499,54,16278.848,0
3356109,19:33:00,19:33:00,8839,55,16628.041,0
3356109,19:34:00,19:34:00,8840,56,16760.508,0
3356109,19:35:00,19:35:00,1589,57,17125.59,0
3356109,19:35:00,19:35:00,8842,58,17359.752,0
3356109,19:36:00,19:36:00,1591,59,17580.078,0
3356109,19:36:00,19:36:00,7855,60,17852.312,0
3356109,19:38:00,19:38:00,7653,61,18247.441,
3356110,19:53:00,19:53:00,13330,1,0,
3356110,19:54:00,19:54:00,5902,2,659.25305,0
3356110,19:55:00,19:55:00,5904,3,1142.1549,0
3356110,19:56:00,19:56:00,9222,4,1695.528,0
3356110,19:57:00,19:57:00,9224,5,1923.5292,0
3356110,19:57:00,19:57:00,9225,6,2216.1565,0
3356110,19:58:00,19:58:00,9226,7,2447.0295,0
3356110,20:00:00,20:00:00,9157,8,3092.8105,
3356110,20:01:00,20:01:00,9228,9,3619.816,0
3356110,20:01:00,20:01:00,9229,10,3871.9275,0
3356110,20:02:00,20:02:00,9230,11,4124.561,0
3356110,20:03:00,20:03:00,9232,12,4350.6743,0
3356110,20:04:00,20:04:00,9233,13,4731.745,0
3356110,20:04:00,20:04:00,9234,14,4930.941,0
3356110,20:04:00,20:04:00,9235,15,5105.925,0
3356110,20:05:00,20:05:00,9236,16,5276.818,0
3356110,20:05:00,20:05:00,9238,17,5538.9727,0
3356110,20:07:00,20:07:00,9240,18,6063.434,0
3356110,20:08:00,20:08:00,9242,19,6328.273,
3356110,20:09:00,20:09:00,9244,20,6770.3677,0
3356110,20:10:00,20:10:00,9246,21,7286.752,0
3356110,20:12:00,20:12:00,15969,22,7826.145,0
3356110,20:12:00,20:12:00,9248,23,8070.7266,0
3356110,20:13:00,20:13:00,9250,24,8452.292,0
3356110,20:14:00,20:14:00,9251,25,8617.679,0
3356110,20:14:00,20:14:00,9252,26,8876.4795,0
3356110,20:15:00,20:15:00,9254,27,9097.267,0
3356110,20:16:00,20:16:00,9255,28,9276.779,
3356110,20:16:00,20:16:00,9256,29,9470.644,0
3356110,20:17:00,20:17:00,9257,30,9799.393,0
3356110,20:17:00,20:17:00,9258,31,10025.322,0
3356110,20:19:00,20:19:00,9260,32,10483.723,0
3356110,20:19:00,20:19:00,9261,33,10717.955,0
3356110,20:20:00,20:20:00,9262,34,10940.101,0
3356110,20:20:00,20:20:00,9263,35,11103.579,0
3356110,20:21:00,20:21:00,9265,36,11463.668,0
3356110,20:22:00,20:22:00,9266,37,11688.916,0
3356110,20:22:00,20:22:00,9267,38,11849.177,0
3356110,20:23:00,20:23:00,9268,39,12159.154,0
3356110,20:24:00,20:24:00,9269,40,12386.174,0
3356110,20:24:00,20:24:00,9270,41,12549.084,0
3356110,20:25:00,20:25:00,9271,42,12642.729,
3356110,20:25:00,20:25:00,9272,43,13072.993,0
3356110,20:26:00,20:26:00,9275,44,13344.262,0
3356110,20:27:00,20:27:00,9276,45,13630.846,0
3356110,20:28:00,20:28:00,9279,46,14034.263,0
3356110,20:28:00,20:28:00,9280,47,14203.559,0
3356110,20:28:00,20:28:00,9282,48,14371.416,0
3356110,20:30:00,20:30:00,9285,49,14953.628,0
3356110,20:31:00,20:31:00,9288,50,15458.037,0
3356110,20:32:00,20:32:00,9290,51,15738.05,0
3356110,20:32:00,20:32:00,9291,52,15874.075,0
3356110,20:32:00,20:32:00,9292,53,16094.054,0
3356110,20:33:00,20:33:00,16499,54,16278.848,0
3356110,20:34:00,20:34:00,8839,55,16628.041,0
3356110,20:34:00,20:34:00,8840,56,16760.508,0
3356110,20:35:00,20:35:00,1589,57,17125.59,0
3356110,20:35:00,20:35:00,8842,58,17359.752,0
3356110,20:36:00,20:36:00,1591,59,17580.078,0
3356110,20:36:00,20:36:00,7855,60,17852.312,0
3356110,20:38:00,20:38:00,7653,61,18247.441,
3356111,20:53:00,20:53:00,13330,1,0,
3356111,20:54:00,20:54:00,5902,2,659.25305,0
3356111,20:55:00,20:55:00,5904,3,1142.1549,0
3356111,20:56:00,20:56:00,9222,4,1695.528,0
3356111,20:57:00,20:57:00,9224,5,1923.5292,0
3356111,20:57:00,20:57:00,9225,6,2216.1565,0
3356111,20:58:00,20:58:00,9226,7,2447.0295,0
3356111,21:00:00,21:00:00,9157,8,3092.8105,
3356111,21:01:00,21:01:00,9228,9,3619.816,0
3356111,21:01:00,21:01:00,9229,10,3871.9275,0
3356111,21:02:00,21:02:00,9230,11,4124.561,0
3356111,21:03:00,21:03:00,9232,12,4350.6743,0
3356111,21:04:00,21:04:00,9233,13,4731.745,0
3356111,21:04:00,21:04:00,9234,14,4930.941,0
3356111,21:04:00,21:04:00,9235,15,5105.925,0
3356111,21:05:00,21:05:00,9236,16,5276.818,0
3356111,21:05:00,21:05:00,9238,17,5538.9727,0
3356111,21:07:00,21:07:00,9240,18,6063.434,0
3356111,21:08:00,21:08:00,9242,19,6328.273,
3356111,21:09:00,21:09:00,9244,20,6770.3677,0
3356111,21:10:00,21:10:00,9246,21,7286.752,0
3356111,21:12:00,21:12:00,15969,22,7826.145,0
3356111,21:12:00,21:12:00,9248,23,8070.7266,0
3356111,21:13:00,21:13:00,9250,24,8452.292,0
3356111,21:14:00,21:14:00,9251,25,8617.679,0
3356111,21:14:00,21:14:00,9252,26,8876.4795,0
3356111,21:15:00,21:15:00,9254,27,9097.267,0
3356111,21:16:00,21:16:00,9255,28,9276.779,
3356111,21:16:00,21:16:00,9256,29,9470.644,0
3356111,21:17:00,21:17:00,9257,30,9799.393,0
3356111,21:17:00,21:17:00,9258,31,10025.322,0
3356111,21:19:00,21:19:00,9260,32,10483.723,0
3356111,21:19:00,21:19:00,9261,33,10717.955,0
3356111,21:20:00,21:20:00,9262,34,10940.101,0
3356111,21:20:00,21:20:00,9263,35,11103.579,0
3356111,21:21:00,21:21:00,9265,36,11463.668,0
3356111,21:22:00,21:22:00,9266,37,11688.916,0
3356111,21:22:00,21:22:00,9267,38,11849.177,0
3356111,21:23:00,21:23:00,9268,39,12159.154,0
3356111,21:24:00,21:24:00,9269,40,12386.174,0
3356111,21:24:00,21:24:00,9270,41,12549.084,0
3356111,21:25:00,21:25:00,9271,42,12642.729,
3356111,21:25:00,21:25:00,9272,43,13072.993,0
3356111,21:26:00,21:26:00,9275,44,13344.262,0
3356111,21:27:00,21:27:00,9276,45,13630.846,0
3356111,21:28:00,21:28:00,9279,46,14034.263,0
3356111,21:28:00,21:28:00,9280,47,14203.559,0
3356111,21:28:00,21:28:00,9282,48,14371.416,0
3356111,21:30:00,21:30:00,9285,49,14953.628,0
3356111,21:31:00,21:31:00,9288,50,15458.037,0
3356111,21:32:00,21:32:00,9290,51,15738.05,0
3356111,21:32:00,21:32:00,9291,52,15874.075,0
3356111,21:32:00,21:32:00,9292,53,16094.054,0
3356111,21:33:00,21:33:00,16499,54,16278.848,0
3356111,21:34:00,21:34:00,8839,55,16628.041,0
3356111,21:34:00,21:34:00,8840,56,16760.508,0
3356111,21:35:00,21:35:00,1589,57,17125.59,0
3356111,21:35:00,21:35:00,8842,58,17359.752,0
3356111,21:36:00,21:36:00,1591,59,17580.078,0
3356111,21:36:00,21:36:00,7855,60,17852.312,0
3356111,21:38:00,21:38:00,7653,61,18247.441,
3356112,21:53:00,21:53:00,13330,1,0,
3356112,21:54:00,21:54:00,5902,2,659.25305,0
3356112,21:55:00,21:55:00,5904,3,1142.1549,0
3356112,21:56:00,21:56:00,9222,4,1695.528,0
3356112,21:57:00,21:57:00,9224,5,1923.5292,0
3356112,21:57:00,21:57:00,9225,6,2216.1565,0
3356112,21:58:00,21:58:00,9226,7,2447.0295,0
3356112,22:00:00,22:00:00,9157,8,3092.8105,
3356112,22:01:00,22:01:00,9228,9,3619.816,0
3356112,22:01:00,22:01:00,9229,10,3871.9275,0
3356112,22:02:00,22:02:00,9230,11,4124.561,0
3356112,22:03:00,22:03:00,9232,12,4350.6743,0
3356112,22:04:00,22:04:00,9233,13,4731.745,0
3356112,22:04:00,22:04:00,9234,14,4930.941,0
3356112,22:04:00,22:04:00,9235,15,5105.925,0
3356112,22:05:00,22:05:00,9236,16,5276.818,0
3356112,22:05:00,22:05:00,9238,17,5538.9727,0
3356112,22:07:00,22:07:00,9240,18,6063.434,0
3356112,22:08:00,22:08:00,9242,19,6328.273,
3356112,22:09:00,22:09:00,9244,20,6770.3677,0
3356112,22:10:00,22:10:00,9246,21,7286.752,0
3356112,22:12:00,22:12:00,15969,22,7826.145,0
3356112,22:12:00,22:12:00,9248,23,8070.7266,0
3356112,22:13:00,22:13:00,9250,24,8452.292,0
3356112,22:14:00,22:14:00,9251,25,8617.679,0
3356112,22:14:00,22:14:00,9252,26,8876.4795,0
3356112,22:15:00,22:15:00,9254,27,9097.267,0
3356112,22:16:00,22:16:00,9255,28,9276.779,
3356112,22:16:00,22:16:00,9256,29,9470.644,0
3356112,22:17:00,22:17:00,9257,30,9799.393,0
3356112,22:17:00,22:17:00,9258,31,10025.322,0
3356112,22:19:00,22:19:00,9260,32,10483.723,0
3356112,22:19:00,22:19:00,9261,33,10717.955,0
3356112,22:20:00,22:20:00,9262,34,10940.101,0
3356112,22:20:00,22:20:00,9263,35,11103.579,0
3356112,22:21:00,22:21:00,9265,36,11463.668,0
3356112,22:22:00,22:22:00,9266,37,11688.916,0
3356112,22:22:00,22:22:00,9267,38,11849.177,0
3356112,22:23:00,22:23:00,9268,39,12159.154,0
3356112,22:24:00,22:24:00,9269,40,12386.174,0
3356112,22:24:00,22:24:00,9270,41,12549.084,0
3356112,22:25:00,22:25:00,9271,42,12642.729,
3356112,22:25:00,22:25:00,9272,43,13072.993,0
3356112,22:26:00,22:26:00,9275,44,13344.262,0
3356112,22:27:00,22:27:00,9276,45,13630.846,0
3356112,22:28:00,22:28:00,9279,46,14034.263,0
3356112,22:28:00,22:28:00,9280,47,14203.559,0
3356112,22:28:00,22:28:00,9282,48,14371.416,0
3356112,22:30:00,22:30:00,9285,49,14953.628,0
3356112,22:31:00,22:31:00,9288,50,15458.037,0
3356112,22:32:00,22:32:00,9290,51,15738.05,0
3356112,22:32:00,22:32:00,9291,52,15874.075,0
3356112,22:32:00,22:32:00,9292,53,16094.054,0
3356112,22:33:00,22:33:00,16499,54,16278.848,0
3356112,22:34:00,22:34:00,8839,55,16628.041,0
3356112,22:34:00,22:34:00,8840,56,16760.508,0
3356112,22:35:00,22:35:00,1589,57,17125.59,0
3356112,22:35:00,22:35:00,8842,58,17359.752,0
3356112,22:36:00,22:36:00,1591,59,17580.078,0
3356112,22:36:00,22:36:00,7855,60,17852.312,0
3356112,22:38:00,22:38:00,7653,61,18247.441,
3356113,22:56:00,22:56:00,13330,1,0,
3356113,22:57:00,22:57:00,5902,2,659.25305,0
3356113,22:58:00,22:58:00,5904,3,1142.1549,0
3356113,22:59:00,22:59:00,9222,4,1695.528,0
3356113,22:59:00,22:59:00,9224,5,1923.5292,0
3356113,23:00:00,23:00:00,9225,6,2216.1565,0
3356113,23:00:00,23:00:00,9226,7,2447.0295,0
3356113,23:02:00,23:02:00,9157,8,3092.8105,
3356113,23:03:00,23:03:00,9228,9,3619.816,0
3356113,23:03:00,23:03:00,9229,10,3871.9275,0
3356113,23:04:00,23:04:00,9230,11,4124.561,0
3356113,23:04:00,23:04:00,9232,12,4350.6743,0
3356113,23:05:00,23:05:00,9233,13,4731.745,0
3356113,23:05:00,23:05:00,9234,14,4930.941,0
3356113,23:06:00,23:06:00,9235,15,5105.925,0
3356113,23:06:00,23:06:00,9236,16,5276.818,0
3356113,23:07:00,23:07:00,9238,17,5538.9727,0
3356113,23:08:00,23:08:00,9240,18,6063.434,0
3356113,23:09:00,23:09:00,9242,19,6328.273,
3356113,23:10:00,23:10:00,9244,20,6770.3677,0
3356113,23:11:00,23:11:00,9246,21,7286.752,0
3356113,23:13:00,23:13:00,15969,22,7826.145,0
3356113,23:13:00,23:13:00,9248,23,8070.7266,0
3356113,23:14:00,23:14:00,9250,24,8452.292,0
3356113,23:15:00,23:15:00,9251,25,8617.679,0
3356113,23:15:00,23:15:00,9252,26,8876.4795,0
3356113,23:16:00,23:16:00,9254,27,9097.267,0
3356113,23:17:00,23:17:00,9255,28,9276.779,
3356113,23:17:00,23:17:00,9256,29,9470.644,0
3356113,23:18:00,23:18:00,9257,30,9799.393,0
3356113,23:18:00,23:18:00,9258,31,10025.322,0
3356113,23:19:00,23:19:00,9260,32,10483.723,0
3356113,23:20:00,23:20:00,9261,33,10717.955,0
3356113,23:20:00,23:20:00,9262,34,10940.101,0
3356113,23:21:00,23:21:00,9263,35,11103.579,0
3356113,23:22:00,23:22:00,9265,36,11463.668,0
3356113,23:22:00,23:22:00,9266,37,11688.916,0
3356113,23:23:00,23:23:00,9267,38,11849.177,0
3356113,23:23:00,23:23:00,9268,39,12159.154,0
3356113,23:24:00,23:24:00,9269,40,12386.174,0
3356113,23:24:00,23:24:00,9270,41,12549.084,0
3356113,23:25:00,23:25:00,9271,42,12642.729,
3356113,23:25:00,23:25:00,9272,43,13072.993,0
3356113,23:26:00,23:26:00,9275,44,13344.262,0
3356113,23:27:00,23:27:00,9276,45,13630.846,0
3356113,23:28:00,23:28:00,9279,46,14034.263,0
3356113,23:28:00,23:28:00,9280,47,14203.559,0
3356113,23:28:00,23:28:00,9282,48,14371.416,0
3356113,23:30:00,23:30:00,9285,49,14953.628,0
3356113,23:31:00,23:31:00,9288,50,15458.037,0
3356113,23:32:00,23:32:00,9290,51,15738.05,0
3356113,23:32:00,23:32:00,9291,52,15874.075,0
3356113,23:32:00,23:32:00,9292,53,16094.054,0
3356113,23:33:00,23:33:00,16499,54,16278.848,0
3356113,23:34:00,23:34:00,8839,55,16628.041,0
3356113,23:34:00,23:34:00,8840,56,16760.508,0
3356113,23:35:00,23:35:00,1589,57,17125.59,0
3356113,23:35:00,23:35:00,8842,58,17359.752,0
3356113,23:36:00,23:36:00,1591,59,17580.078,0
3356113,23:36:00,23:36:00,7855,60,17852.312,0
3356113,23:38:00,23:38:00,7653,61,18247.441,
3356114,23:46:00,23:46:00,13330,1,0,
3356114,23:47:00,23:47:00,5902,2,659.25305,0
3356114,23:48:00,23:48:00,5904,3,1142.1549,0
3356114,23:49:00,23:49:00,9222,4,1695.528,0
3356114,23:49:00,23:49:00,9224,5,1923.5292,0
3356114,23:50:00,23:50:00,9225,6,2216.1565,0
3356114,23:50:00,23:50:00,9226,7,2447.0295,0
3356114,23:52:00,23:52:00,9157,8,3092.8105,
3356114,23:53:00,23:53:00,9228,9,3619.816,0
3356114,23:53:00,23:53:00,9229,10,3871.9275,0
3356114,23:54:00,23:54:00,9230,11,4124.561,0
3356114,23:54:00,23:54:00,9232,12,4350.6743,0
3356114,23:55:00,23:55:00,9233,13,4731.745,0
3356114,23:55:00,23:55:00,9234,14,4930.941,0
3356114,23:56:00,23:56:00,9235,15,5105.925,0
3356114,23:56:00,23:56:00,9236,16,5276.818,0
3356114,23:57:00,23:57:00,9238,17,5538.9727,0
3356114,23:58:00,23:58:00,9240,18,6063.434,0
3356114,23:59:00,23:59:00,9242,19,6328.273,
3356114,24:00:00,24:00:00,9244,20,6770.3677,0
3356114,24:01:00,24:01:00,9246,21,7286.752,0
3356114,24:03:00,24:03:00,15969,22,7826.145,0
3356114,24:03:00,24:03:00,9248,23,8070.7266,0
3356114,24:04:00,24:04:00,9250,24,8452.292,0
3356114,24:05:00,24:05:00,9251,25,8617.679,0
3356114,24:05:00,24:05:00,9252,26,8876.4795,0
3356114,24:06:00,24:06:00,9254,27,9097.267,0
3356114,24:07:00,24:07:00,9255,28,9276.779,
3356114,24:07:00,24:07:00,9256,29,9470.644,0
3356114,24:08:00,24:08:00,9257,30,9799.393,0
3356114,24:08:00,24:08:00,9258,31,10025.322,0
3356114,24:09:00,24:09:00,9260,32,10483.723,0
3356114,24:10:00,24:10:00,9261,33,10717.955,0
3356114,24:10:00,24:10:00,9262,34,10940.101,0
3356114,24:11:00,24:11:00,9263,35,11103.579,0
3356114,24:12:00,24:12:00,9265,36,11463.668,0
3356114,24:12:00,24:12:00,9266,37,11688.916,0
3356114,24:13:00,24:13:00,9267,38,11849.177,0
3356114,24:13:00,24:13:00,9268,39,12159.154,0
3356114,24:14:00,24:14:00,9269,40,12386.174,0
3356114,24:14:00,24:14:00,9270,41,12549.084,0
3356114,24:15:00,24:15:00,9271,42,12642.729,
3356114,24:15:00,24:15:00,9272,43,13072.993,0
3356114,24:16:00,24:16:00,9275,44,13344.262,0
3356114,24:17:00,24:17:00,9276,45,13630.846,0
3356114,24:18:00,24:18:00,9279,46,14034.263,0
3356114,24:18:00,24:18:00,9280,47,14203.559,0
3356114,24:18:00,24:18:00,9282,48,14371.416,0
3356114,24:20:00,24:20:00,9285,49,14953.628,0
3356114,24:21:00,24:21:00,9288,50,15458.037,0
3356114,24:22:00,24:22:00,9290,51,15738.05,0
3356114,24:22:00,24:22:00,9291,52,15874.075,0
3356114,24:22:00,24:22:00,9292,53,16094.054,0
3356114,24:23:00,24:23:00,16499,54,16278.848,0
3356114,24:24:00,24:24:00,8839,55,16628.041,0
3356114,24:24:00,24:24:00,8840,56,16760.508,0
3356114,24:25:00,24:25:00,1589,57,17125.59,0
3356114,24:25:00,24:25:00,8842,58,17359.752,0
3356114,24:26:00,24:26:00,1591,59,17580.078,0
3356114,24:26:00,24:26:00,7855,60,17852.312,0
3356114,24:28:00,24:28:00,7653,61,18247.441,
3356115,24:46:00,24:46:00,13330,1,0,
3356115,24:47:00,24:47:00,5902,2,659.25305,0
3356115,24:48:00,24:48:00,5904,3,1142.1549,0
3356115,24:49:00,24:49:00,9222,4,1695.528,0
3356115,24:49:00,24:49:00,9224,5,1923.5292,0
3356115,24:50:00,24:50:00,9225,6,2216.1565,0
3356115,24:50:00,24:50:00,9226,7,2447.0295,0
3356115,24:52:00,24:52:00,9157,8,3092.8105,
3356115,24:53:00,24:53:00,9228,9,3619.816,0
3356115,24:53:00,24:53:00,9229,10,3871.9275,0
3356115,24:54:00,24:54:00,9230,11,4124.561,0
3356115,24:54:00,24:54:00,9232,12,4350.6743,0
3356115,24:55:00,24:55:00,9233,13,4731.745,0
3356115,24:55:00,24:55:00,9234,14,4930.941,0
3356115,24:56:00,24:56:00,9235,15,5105.925,0
3356115,24:56:00,24:56:00,9236,16,5276.818,0
3356115,24:57:00,24:57:00,9238,17,5538.9727,0
3356115,24:58:00,24:58:00,9240,18,6063.434,0
3356115,24:59:00,24:59:00,9242,19,6328.273,
3356115,25:00:00,25:00:00,9244,20,6770.3677,0
3356115,25:01:00,25:01:00,9246,21,7286.752,0
3356115,25:03:00,25:03:00,15969,22,7826.145,0
3356115,25:03:00,25:03:00,9248,23,8070.7266,0
3356115,25:04:00,25:04:00,9250,24,8452.292,0
3356115,25:05:00,25:05:00,9251,25,8617.679,0
3356115,25:05:00,25:05:00,9252,26,8876.4795,0
3356115,25:06:00,25:06:00,9254,27,9097.267,0
3356115,25:07:00,25:07:00,9255,28,9276.779,
3356115,25:07:00,25:07:00,9256,29,9470.644,0
3356115,25:08:00,25:08:00,9257,30,9799.393,0
3356115,25:08:00,25:08:00,9258,31,10025.322,0
3356115,25:09:00,25:09:00,9260,32,10483.723,0
3356115,25:10:00,25:10:00,9261,33,10717.955,0
3356115,25:10:00,25:10:00,9262,34,10940.101,0
3356115,25:11:00,25:11:00,9263,35,11103.579,0
3356115,25:12:00,25:12:00,9265,36,11463.668,0
3356115,25:12:00,25:12:00,9266,37,11688.916,0
3356115,25:13:00,25:13:00,9267,38,11849.177,0
3356115,25:13:00,25:13:00,9268,39,12159.154,0
3356115,25:14:00,25:14:00,9269,40,12386.174,0
3356115,25:14:00,25:14:00,9270,41,12549.084,0
3356115,25:15:00,25:15:00,9271,42,12642.729,
3356115,25:15:00,25:15:00,9272,43,13072.993,0
3356115,25:16:00,25:16:00,9275,44,13344.262,0
3356115,25:17:00,25:17:00,9276,45,13630.846,0
3356115,25:18:00,25:18:00,9279,46,14034.263,0
3356115,25:18:00,25:18:00,9280,47,14203.559,0
3356115,25:18:00,25:18:00,9282,48,14371.416,0
3356115,25:20:00,25:20:00,9285,49,14953.628,0
3356115,25:21:00,25:21:00,9288,50,15458.037,0
3356115,25:22:00,25:22:00,9290,51,15738.05,0
3356115,25:22:00,25:22:00,9291,52,15874.075,0
3356115,25:22:00,25:22:00,9292,53,16094.054,0
3356115,25:23:00,25:23:00,16499,54,16278.848,0
3356115,25:24:00,25:24:00,8839,55,16628.041,0
3356115,25:24:00,25:24:00,8840,56,16760.508,0
3356115,25:25:00,25:25:00,1589,57,17125.59,0
3356115,25:25:00,25:25:00,8842,58,17359.752,0
3356115,25:26:00,25:26:00,1591,59,17580.078,0
3356115,25:26:00,25:26:00,7855,60,17852.312,0
3356115,25:28:00,25:28:00,7653,61,18247.441,
3356156,04:06:00,04:06:00,13330,1,0,
3356156,04:07:00,04:07:00,5902,2,659.25305,0
3356156,04:08:00,04:08:00,5904,3,1142.1549,0
3356156,04:09:00,04:09:00,9222,4,1695.528,0
3356156,04:09:00,04:09:00,9224,5,1923.5292,0
3356156,04:10:00,04:10:00,9225,6,2216.1565,0
3356156,04:10:00,04:10:00,9226,7,2447.0295,0
3356156,04:12:00,04:12:00,9157,8,3092.8105,
3356156,04:13:00,04:13:00,9228,9,3619.816,0
3356156,04:13:00,04:13:00,9229,10,3871.9275,0
3356156,04:14:00,04:14:00,9230,11,4124.561,0
3356156,04:14:00,04:14:00,9232,12,4350.6743,0
3356156,04:15:00,04:15:00,9233,13,4731.745,0
3356156,04:15:00,04:15:00,9234,14,4930.941,0
3356156,04:16:00,04:16:00,9235,15,5105.925,0
3356156,04:16:00,04:16:00,9236,16,5276.818,0
3356156,04:17:00,04:17:00,9238,17,5538.9727,0
3356156,04:18:00,04:18:00,9240,18,6063.434,0
3356156,04:19:00,04:19:00,9242,19,6328.273,
3356156,04:20:00,04:20:00,9244,20,6770.3677,0
3356156,04:21:00,04:21:00,9246,21,7286.752,0
3356156,04:23:00,04:23:00,15969,22,7826.145,0
3356156,04:23:00,04:23:00,9248,23,8070.7266,0
3356156,04:24:00,04:24:00,9250,24,8452.292,0
3356156,04:25:00,04:25:00,9251,25,8617.679,0
3356156,04:25:00,04:25:00,9252,26,8876.4795,0
3356156,04:26:00,04:26:00,9254,27,9097.267,0
3356156,04:27:00,04:27:00,9255,28,9276.779,
3356156,04:27:00,04:27:00,9256,29,9470.644,0
3356156,04:28:00,04:28:00,9257,30,9799.393,0
3356156,04:28:00,04:28:00,9258,31,10025.322,0
3356156,04:29:00,04:29:00,9260,32,10483.723,0
3356156,04:30:00,04:30:00,9261,33,10717.955,0
3356156,04:30:00,04:30:00,9262,34,10940.101,0
3356156,04:31:00,04:31:00,9263,35,11103.579,0
3356156,04:32:00,04:32:00,9265,36,11463.668,0
3356156,04:32:00,04:32:00,9266,37,11688.916,0
3356156,04:33:00,04:33:00,9267,38,11849.177,0
3356156,04:33:00,04:33:00,9268,39,12159.154,0
3356156,04:34:00,04:34:00,9269,40,12386.174,0
3356156,04:34:00,04:34:00,9270,41,12549.084,0
3356156,04:35:00,04:35:00,9271,42,12642.729,
3356156,04:35:00,04:35:00,9272,43,13072.993,0
3356156,04:36:00,04:36:00,9275,44,13344.262,0
3356156,04:37:00,04:37:00,9276,45,13630.846,0
3356156,04:38:00,04:38:00,9279,46,14034.263,0
3356156,04:38:00,04:38:00,9280,47,14203.559,0
3356156,04:38:00,04:38:00,9282,48,14371.416,0
3356156,04:40:00,04:40:00,9285,49,14953.628,0
3356156,04:41:00,04:41:00,9288,50,15458.037,0
3356156,04:42:00,04:42:00,9290,51,15738.05,0
3356156,04:42:00,04:42:00,9291,52,15874.075,0
3356156,04:42:00,04:42:00,9292,53,16094.054,0
3356156,04:43:00,04:43:00,16499,54,16278.848,0
3356156,04:44:00,04:44:00,8839,55,16628.041,0
3356156,04:44:00,04:44:00,8840,56,16760.508,0
3356156,04:45:00,04:45:00,1589,57,17125.59,0
3356156,04:45:00,04:45:00,8842,58,17359.752,0
3356156,04:46:00,04:46:00,1591,59,17580.078,0
3356156,04:46:00,04:46:00,7855,60,17852.312,0
3356156,04:48:00,04:48:00,7653,61,18247.441,
3356157,19:21:00,19:21:00,13330,1,0,
3356157,19:22:00,19:22:00,5902,2,659.25305,0
3356157,19:23:00,19:23:00,5904,3,1142.1549,0
3356157,19:24:00,19:24:00,9222,4,1695.528,0
3356157,19:25:00,19:25:00,9224,5,1923.5292,0
3356157,19:25:00,19:25:00,9225,6,2216.1565,0
3356157,19:26:00,19:26:00,9226,7,2447.0295,0
3356157,19:28:00,19:28:00,9157,8,3092.8105,
3356157,19:29:00,19:29:00,9228,9,3619.816,0
3356157,19:29:00,19:29:00,9229,10,3871.9275,0
3356157,19:30:00,19:30:00,9230,11,4124.561,0
3356157,19:31:00,19:31:00,9232,12,4350.6743,0
3356157,19:32:00,19:32:00,9233,13,4731.745,0
3356157,19:32:00,19:32:00,9234,14,4930.941,0
3356157,19:32:00,19:32:00,9235,15,5105.925,0
3356157,19:33:00,19:33:00,9236,16,5276.818,0
3356157,19:33:00,19:33:00,9238,17,5538.9727,0
3356157,19:35:00,19:35:00,9240,18,6063.434,0
3356157,19:36:00,19:36:00,9242,19,6328.273,
3356157,19:37:00,19:37:00,9244,20,6770.3677,0
3356157,19:38:00,19:38:00,9246,21,7286.752,0
3356157,19:40:00,19:40:00,15969,22,7826.145,0
3356157,19:41:00,19:41:00,9248,23,8070.7266,0
3356157,19:42:00,19:42:00,9250,24,8452.292,0
3356157,19:42:00,19:42:00,9251,25,8617.679,0
3356157,19:43:00,19:43:00,9252,26,8876.4795,0
3356157,19:44:00,19:44:00,9254,27,9097.267,0
3356157,19:45:00,19:45:00,9255,28,9276.779,
3356157,19:45:00,19:45:00,9256,29,9470.644,0
3356157,19:46:00,19:46:00,9257,30,9799.393,0
3356157,19:46:00,19:46:00,9258,31,10025.322,0
3356157,19:48:00,19:48:00,9260,32,10483.723,0
3356157,19:48:00,19:48:00,9261,33,10717.955,0
3356157,19:49:00,19:49:00,9262,34,10940.101,0
3356157,19:49:00,19:49:00,9263,35,11103.579,0
3356157,19:50:00,19:50:00,9265,36,11463.668,0
3356157,19:51:00,19:51:00,9266,37,11688.916,0
3356157,19:51:00,19:51:00,9267,38,11849.177,0
3356157,19:52:00,19:52:00,9268,39,12159.154,0
3356157,19:53:00,19:53:00,9269,40,12386.174,0
3356157,19:53:00,19:53:00,9270,41,12549.084,0
3356157,19:54:00,19:54:00,9271,42,12642.729,
3356157,19:55:00,19:55:00,9272,43,13072.993,0
3356157,19:55:00,19:55:00,9275,44,13344.262,0
3356157,19:56:00,19:56:00,9276,45,13630.846,0
3356157,19:57:00,19:57:00,9279,46,14034.263,0
3356157,19:57:00,19:57:00,9280,47,14203.559,0
3356157,19:58:00,19:58:00,9282,48,14371.416,0
3356157,19:59:00,19:59:00,9285,49,14953.628,0
3356157,20:00:00,20:00:00,9288,50,15458.037,0
3356157,20:01:00,20:01:00,9290,51,15738.05,0
3356157,20:01:00,20:01:00,9291,52,15874.075,0
3356157,20:02:00,20:02:00,9292,53,16094.054,0
3356157,20:02:00,20:02:00,16499,54,16278.848,0
3356157,20:03:00,20:03:00,8839,55,16628.041,0
3356157,20:04:00,20:04:00,8840,56,16760.508,0
3356157,20:05:00,20:05:00,1589,57,17125.59,0
3356157,20:05:00,20:05:00,8842,58,17359.752,0
3356157,20:06:00,20:06:00,1591,59,17580.078,0
3356157,20:06:00,20:06:00,7855,60,17852.312,0
3356157,20:08:00,20:08:00,7653,61,18247.441,
3356158,22:23:00,22:23:00,13330,1,0,
3356158,22:24:00,22:24:00,5902,2,659.25305,0
3356158,22:25:00,22:25:00,5904,3,1142.1549,0
3356158,22:26:00,22:26:00,9222,4,1695.528,0
3356158,22:27:00,22:27:00,9224,5,1923.5292,0
3356158,22:27:00,22:27:00,9225,6,2216.1565,0
3356158,22:28:00,22:28:00,9226,7,2447.0295,0
3356158,22:30:00,22:30:00,9157,8,3092.8105,
3356158,22:31:00,22:31:00,9228,9,3619.816,0
3356158,22:31:00,22:31:00,9229,10,3871.9275,0
3356158,22:32:00,22:32:00,9230,11,4124.561,0
3356158,22:33:00,22:33:00,9232,12,4350.6743,0
3356158,22:34:00,22:34:00,9233,13,4731.745,0
3356158,22:34:00,22:34:00,9234,14,4930.941,0
3356158,22:34:00,22:34:00,9235,15,5105.925,0
3356158,22:35:00,22:35:00,9236,16,5276.818,0
3356158,22:35:00,22:35:00,9238,17,5538.9727,0
3356158,22:37:00,22:37:00,9240,18,6063.434,0
3356158,22:38:00,22:38:00,9242,19,6328.273,
3356158,22:39:00,22:39:00,9244,20,6770.3677,0
3356158,22:40:00,22:40:00,9246,21,7286.752,0
3356158,22:42:00,22:42:00,15969,22,7826.145,0
3356158,22:42:00,22:42:00,9248,23,8070.7266,0
3356158,22:43:00,22:43:00,9250,24,8452.292,0
3356158,22:44:00,22:44:00,9251,25,8617.679,0
3356158,22:44:00,22:44:00,9252,26,8876.4795,0
3356158,22:45:00,22:45:00,9254,27,9097.267,0
3356158,22:46:00,22:46:00,9255,28,9276.779,
3356158,22:46:00,22:46:00,9256,29,9470.644,0
3356158,22:47:00,22:47:00,9257,30,9799.393,0
3356158,22:47:00,22:47:00,9258,31,10025.322,0
3356158,22:49:00,22:49:00,9260,32,10483.723,0
3356158,22:49:00,22:49:00,9261,33,10717.955,0
3356158,22:50:00,22:50:00,9262,34,10940.101,0
3356158,22:50:00,22:50:00,9263,35,11103.579,0
3356158,22:51:00,22:51:00,9265,36,11463.668,0
3356158,22:52:00,22:52:00,9266,37,11688.916,0
3356158,22:52:00,22:52:00,9267,38,11849.177,0
3356158,22:53:00,22:53:00,9268,39,12159.154,0
3356158,22:54:00,22:54:00,9269,40,12386.174,0
3356158,22:54:00,22:54:00,9270,41,12549.084,0
3356158,22:55:00,22:55:00,9271,42,12642.729,
3356158,22:55:00,22:55:00,9272,43,13072.993,0
3356158,22:56:00,22:56:00,9275,44,13344.262,0
3356158,22:57:00,22:57:00,9276,45,13630.846,0
3356158,22:58:00,22:58:00,9279,46,14034.263,0
3356158,22:58:00,22:58:00,9280,47,14203.559,0
3356158,22:58:00,22:58:00,9282,48,14371.416,0
3356158,23:00:00,23:00:00,9285,49,14953.628,0
3356158,23:01:00,23:01:00,9288,50,15458.037,0
3356158,23:02:00,23:02:00,9290,51,15738.05,0
3356158,23:02:00,23:02:00,9291,52,15874.075,0
3356158,23:02:00,23:02:00,9292,53,16094.054,0
3356158,23:03:00,23:03:00,16499,54,16278.848,0
3356158,23:04:00,23:04:00,8839,55,16628.041,0
3356158,23:04:00,23:04:00,8840,56,16760.508,0
3356158,23:05:00,23:05:00,1589,57,17125.59,0
3356158,23:05:00,23:05:00,8842,58,17359.752,0
3356158,23:06:00,23:06:00,1591,59,17580.078,0
3356158,23:06:00,23:06:00,7855,60,17852.312,0
3356158,23:08:00,23:08:00,7653,61,18247.441,
3356159,21:23:00,21:23:00,13330,1,0,
3356159,21:24:00,21:24:00,5902,2,659.25305,0
3356159,21:25:00,21:25:00,5904,3,1142.1549,0
3356159,21:26:00,21:26:00,9222,4,1695.528,0
3356159,21:27:00,21:27:00,9224,5,1923.5292,0
3356159,21:27:00,21:27:00,9225,6,2216.1565,0
3356159,21:28:00,21:28:00,9226,7,2447.0295,0
3356159,21:30:00,21:30:00,9157,8,3092.8105,
3356159,21:31:00,21:31:00,9228,9,3619.816,0
3356159,21:31:00,21:31:00,9229,10,3871.9275,0
3356159,21:32:00,21:32:00,9230,11,4124.561,0
3356159,21:33:00,21:33:00,9232,12,4350.6743,0
3356159,21:34:00,21:34:00,9233,13,4731.745,0
3356159,21:34:00,21:34:00,9234,14,4930.941,0
3356159,21:34:00,21:34:00,9235,15,5105.925,0
3356159,21:35:00,21:35:00,9236,16,5276.818,0
3356159,21:35:00,21:35:00,9238,17,5538.9727,0
3356159,21:37:00,21:37:00,9240,18,6063.434,0
3356159,21:38:00,21:38:00,9242,19,6328.273,
3356159,21:39:00,21:39:00,9244,20,6770.3677,0
3356159,21:40:00,21:40:00,9246,21,7286.752,0
3356159,21:42:00,21:42:00,15969,22,7826.145,0
3356159,21:42:00,21:42:00,9248,23,8070.7266,0
3356159,21:43:00,21:43:00,9250,24,8452.292,0
3356159,21:44:00,21:44:00,9251,25,8617.679,0
3356159,21:44:00,21:44:00,9252,26,8876.4795,0
3356159,21:45:00,21:45:00,9254,27,9097.267,0
3356159,21:46:00,21:46:00,9255,28,9276.779,
3356159,21:46:00,21:46:00,9256,29,9470.644,0
3356159,21:47:00,21:47:00,9257,30,9799.393,0
3356159,21:47:00,21:47:00,9258,31,10025.322,0
3356159,21:49:00,21:49:00,9260,32,10483.723,0
3356159,21:49:00,21:49:00,9261,33,10717.955,0
3356159,21:50:00,21:50:00,9262,34,10940.101,0
3356159,21:50:00,21:50:00,9263,35,11103.579,0
3356159,21:51:00,21:51:00,9265,36,11463.668,0
3356159,21:52:00,21:52:00,9266,37,11688.916,0
3356159,21:52:00,21:52:00,9267,38,11849.177,0
3356159,21:53:00,21:53:00,9268,39,12159.154,0
3356159,21:54:00,21:54:00,9269,40,12386.174,0
3356159,21:54:00,21:54:00,9270,41,12549.084,0
3356159,21:55:00,21:55:00,9271,42,12642.729,
3356159,21:55:00,21:55:00,9272,43,13072.993,0
3356159,21:56:00,21:56:00,9275,44,13344.262,0
3356159,21:57:00,21:57:00,9276,45,13630.846,0
3356159,21:58:00,21:58:00,9279,46,14034.263,0
3356159,21:58:00,21:58:00,9280,47,14203.559,0
3356159,21:58:00,21:58:00,9282,48,14371.416,0
3356159,22:00:00,22:00:00,9285,49,14953.628,0
3356159,22:01:00,22:01:00,9288,50,15458.037,0
3356159,22:02:00,22:02:00,9290,51,15738.05,0
3356159,22:02:00,22:02:00,9291,52,15874.075,0
3356159,22:02:00,22:02:00,9292,53,16094.054,0
3356159,22:03:00,22:03:00,16499,54,16278.848,0
3356159,22:04:00,22:04:00,8839,55,16628.041,0
3356159,22:04:00,22:04:00,8840,56,16760.508,0
3356159,22:05:00,22:05:00,1589,57,17125.59,0
3356159,22:05:00,22:05:00,8842,58,17359.752,0
3356159,22:06:00,22:06:00,1591,59,17580.078,0
3356159,22:06:00,22:06:00,7855,60,17852.312,0
3356159,22:08:00,22:08:00,7653,61,18247.441,
3356160,20:23:00,20:23:00,13330,1,0,
3356160,20:24:00,20:24:00,5902,2,659.25305,0
3356160,20:25:00,20:25:00,5904,3,1142.1549,0
3356160,20:26:00,20:26:00,9222,4,1695.528,0
3356160,20:27:00,20:27:00,9224,5,1923.5292,0
3356160,20:27:00,20:27:00,9225,6,2216.1565,0
3356160,20:28:00,20:28:00,9226,7,2447.0295,0
3356160,20:30:00,20:30:00,9157,8,3092.8105,
3356160,20:31:00,20:31:00,9228,9,3619.816,0
3356160,20:31:00,20:31:00,9229,10,3871.9275,0
3356160,20:32:00,20:32:00,9230,11,4124.561,0
3356160,20:33:00,20:33:00,9232,12,4350.6743,0
3356160,20:34:00,20:34:00,9233,13,4731.745,0
3356160,20:34:00,20:34:00,9234,14,4930.941,0
3356160,20:34:00,20:34:00,9235,15,5105.925,0
3356160,20:35:00,20:35:00,9236,16,5276.818,0
3356160,20:35:00,20:35:00,9238,17,5538.9727,0
3356160,20:37:00,20:37:00,9240,18,6063.434,0
3356160,20:38:00,20:38:00,9242,19,6328.273,
3356160,20:39:00,20:39:00,9244,20,6770.3677,0
3356160,20:40:00,20:40:00,9246,21,7286.752,0
3356160,20:42:00,20:42:00,15969,22,7826.145,0
3356160,20:42:00,20:42:00,9248,23,8070.7266,0
3356160,20:43:00,20:43:00,9250,24,8452.292,0
3356160,20:44:00,20:44:00,9251,25,8617.679,0
3356160,20:44:00,20:44:00,9252,26,8876.4795,0
3356160,20:45:00,20:45:00,9254,27,9097.267,0
3356160,20:46:00,20:46:00,9255,28,9276.779,
3356160,20:46:00,20:46:00,9256,29,9470.644,0
3356160,20:47:00,20:47:00,9257,30,9799.393,0
3356160,20:47:00,20:47:00,9258,31,10025.322,0
3356160,20:49:00,20:49:00,9260,32,10483.723,0
3356160,20:49:00,20:49:00,9261,33,10717.955,0
3356160,20:50:00,20:50:00,9262,34,10940.101,0
3356160,20:50:00,20:50:00,9263,35,11103.579,0
3356160,20:51:00,20:51:00,9265,36,11463.668,0
3356160,20:52:00,20:52:00,9266,37,11688.916,0
3356160,20:52:00,20:52:00,9267,38,11849.177,0
3356160,20:53:00,20:53:00,9268,39,12159.154,0
3356160,20:54:00,20:54:00,9269,40,12386.174,0
3356160,20:54:00,20:54:00,9270,41,12549.084,0
3356160,20:55:00,20:55:00,9271,42,12642.729,
3356160,20:55:00,20:55:00,9272,43,13072.993,0
3356160,20:56:00,20:56:00,9275,44,13344.262,0
3356160,20:57:00,20:57:00,9276,45,13630.846,0
3356160,20:58:00,20:58:00,9279,46,14034.263,0
3356160,20:58:00,20:58:00,9280,47,14203.559,0
3356160,20:58:00,20:58:00,9282,48,14371.416,0
3356160,21:00:00,21:00:00,9285,49,14953.628,0
3356160,21:01:00,21:01:00,9288,50,15458.037,0
3356160,21:02:00,21:02:00,9290,51,15738.05,0
3356160,21:02:00,21:02:00,9291,52,15874.075,0
3356160,21:02:00,21:02:00,9292,53,16094.054,0
3356160,21:03:00,21:03:00,16499,54,16278.848,0
3356160,21:04:00,21:04:00,8839,55,16628.041,0
3356160,21:04:00,21:04:00,8840,56,16760.508,0
3356160,21:05:00,21:05:00,1589,57,17125.59,0
3356160,21:05:00,21:05:00,8842,58,17359.752,0
3356160,21:06:00,21:06:00,1591,59,17580.078,0
3356160,21:06:00,21:06:00,7855,60,17852.312,0
3356160,21:08:00,21:08:00,7653,61,18247.441,
3356161,23:26:00,23:26:00,13330,1,0,
3356161,23:27:00,23:27:00,5902,2,659.25305,0
3356161,23:28:00,23:28:00,5904,3,1142.1549,0
3356161,23:29:00,23:29:00,9222,4,1695.528,0
3356161,23:29:00,23:29:00,9224,5,1923.5292,0
3356161,23:30:00,23:30:00,9225,6,2216.1565,0
3356161,23:30:00,23:30:00,9226,7,2447.0295,0
3356161,23:32:00,23:32:00,9157,8,3092.8105,
3356161,23:33:00,23:33:00,9228,9,3619.816,0
3356161,23:33:00,23:33:00,9229,10,3871.9275,0
3356161,23:34:00,23:34:00,9230,11,4124.561,0
3356161,23:34:00,23:34:00,9232,12,4350.6743,0
3356161,23:35:00,23:35:00,9233,13,4731.745,0
3356161,23:35:00,23:35:00,9234,14,4930.941,0
3356161,23:36:00,23:36:00,9235,15,5105.925,0
3356161,23:36:00,23:36:00,9236,16,5276.818,0
3356161,23:37:00,23:37:00,9238,17,5538.9727,0
3356161,23:38:00,23:38:00,9240,18,6063.434,0
3356161,23:39:00,23:39:00,9242,19,6328.273,
3356161,23:40:00,23:40:00,9244,20,6770.3677,0
3356161,23:41:00,23:41:00,9246,21,7286.752,0
3356161,23:43:00,23:43:00,15969,22,7826.145,0
3356161,23:43:00,23:43:00,9248,23,8070.7266,0
3356161,23:44:00,23:44:00,9250,24,8452.292,0
3356161,23:45:00,23:45:00,9251,25,8617.679,0
3356161,23:45:00,23:45:00,9252,26,8876.4795,0
3356161,23:46:00,23:46:00,9254,27,9097.267,0
3356161,23:47:00,23:47:00,9255,28,9276.779,
3356161,23:47:00,23:47:00,9256,29,9470.644,0
3356161,23:48:00,23:48:00,9257,30,9799.393,0
3356161,23:48:00,23:48:00,9258,31,10025.322,0
3356161,23:49:00,23:49:00,9260,32,10483.723,0
3356161,23:50:00,23:50:00,9261,33,10717.955,0
3356161,23:50:00,23:50:00,9262,34,10940.101,0
3356161,23:51:00,23:51:00,9263,35,11103.579,0
3356161,23:52:00,23:52:00,9265,36,11463.668,0
3356161,23:52:00,23:52:00,9266,37,11688.916,0
3356161,23:53:00,23:53:00,9267,38,11849.177,0
3356161,23:53:00,23:53:00,9268,39,12159.154,0
3356161,23:54:00,23:54:00,9269,40,12386.174,0
3356161,23:54:00,23:54:00,9270,41,12549.084,0
3356161,23:55:00,23:55:00,9271,42,12642.729,
3356161,23:55:00,23:55:00,9272,43,13072.993,0
3356161,23:56:00,23:56:00,9275,44,13344.262,0
3356161,23:57:00,23:57:00,9276,45,13630.846,0
3356161,23:58:00,23:58:00,9279,46,14034.263,0
3356161,23:58:00,23:58:00,9280,47,14203.559,0
3356161,23:58:00,23:58:00,9282,48,14371.416,0
3356161,24:00:00,24:00:00,9285,49,14953.628,0
3356161,24:01:00,24:01:00,9288,50,15458.037,0
3356161,24:02:00,24:02:00,9290,51,15738.05,0
3356161,24:02:00,24:02:00,9291,52,15874.075,0
3356161,24:02:00,24:02:00,9292,53,16094.054,0
3356161,24:03:00,24:03:00,16499,54,16278.848,0
3356161,24:04:00,24:04:00,8839,55,16628.041,0
3356161,24:04:00,24:04:00,8840,56,16760.508,0
3356161,24:05:00,24:05:00,1589,57,17125.59,0
3356161,24:05:00,24:05:00,8842,58,17359.752,0
3356161,24:06:00,24:06:00,1591,59,17580.078,0
3356161,24:06:00,24:06:00,7855,60,17852.312,0
3356161,24:08:00,24:08:00,7653,61,18247.441,
3356162,18:21:00,18:21:00,13330,1,0,
3356162,18:22:00,18:22:00,5902,2,659.25305,0
3356162,18:23:00,18:23:00,5904,3,1142.1549,0
3356162,18:24:00,18:24:00,9222,4,1695.528,0
3356162,18:25:00,18:25:00,9224,5,1923.5292,0
3356162,18:25:00,18:25:00,9225,6,2216.1565,0
3356162,18:26:00,18:26:00,9226,7,2447.0295,0
3356162,18:28:00,18:28:00,9157,8,3092.8105,
3356162,18:29:00,18:29:00,9228,9,3619.816,0
3356162,18:29:00,18:29:00,9229,10,3871.9275,0
3356162,18:30:00,18:30:00,9230,11,4124.561,0
3356162,18:31:00,18:31:00,9232,12,4350.6743,0
3356162,18:32:00,18:32:00,9233,13,4731.745,0
3356162,18:32:00,18:32:00,9234,14,4930.941,0
3356162,18:32:00,18:32:00,9235,15,5105.925,0
3356162,18:33:00,18:33:00,9236,16,5276.818,0
3356162,18:33:00,18:33:00,9238,17,5538.9727,0
3356162,18:35:00,18:35:00,9240,18,6063.434,0
3356162,18:36:00,18:36:00,9242,19,6328.273,
3356162,18:37:00,18:37:00,9244,20,6770.3677,0
3356162,18:38:00,18:38:00,9246,21,7286.752,0
3356162,18:40:00,18:40:00,15969,22,7826.145,0
3356162,18:41:00,18:41:00,9248,23,8070.7266,0
3356162,18:42:00,18:42:00,9250,24,8452.292,0
3356162,18:42:00,18:42:00,9251,25,8617.679,0
3356162,18:43:00,18:43:00,9252,26,8876.4795,0
3356162,18:44:00,18:44:00,9254,27,9097.267,0
3356162,18:45:00,18:45:00,9255,28,9276.779,
3356162,18:45:00,18:45:00,9256,29,9470.644,0
3356162,18:46:00,18:46:00,9257,30,9799.393,0
3356162,18:46:00,18:46:00,9258,31,10025.322,0
3356162,18:48:00,18:48:00,9260,32,10483.723,0
3356162,18:48:00,18:48:00,9261,33,10717.955,0
3356162,18:49:00,18:49:00,9262,34,10940.101,0
3356162,18:49:00,18:49:00,9263,35,11103.579,0
3356162,18:50:00,18:50:00,9265,36,11463.668,0
3356162,18:51:00,18:51:00,9266,37,11688.916,0
3356162,18:51:00,18:51:00,9267,38,11849.177,0
3356162,18:52:00,18:52:00,9268,39,12159.154,0
3356162,18:53:00,18:53:00,9269,40,12386.174,0
3356162,18:53:00,18:53:00,9270,41,12549.084,0
3356162,18:54:00,18:54:00,9271,42,12642.729,
3356162,18:55:00,18:55:00,9272,43,13072.993,0
3356162,18:55:00,18:55:00,9275,44,13344.262,0
3356162,18:56:00,18:56:00,9276,45,13630.846,0
3356162,18:57:00,18:57:00,9279,46,14034.263,0
3356162,18:57:00,18:57:00,9280,47,14203.559,0
3356162,18:58:00,18:58:00,9282,48,14371.416,0
3356162,18:59:00,18:59:00,9285,49,14953.628,0
3356162,19:00:00,19:00:00,9288,50,15458.037,0
3356162,19:01:00,19:01:00,9290,51,15738.05,0
3356162,19:01:00,19:01:00,9291,52,15874.075,0
3356162,19:02:00,19:02:00,9292,53,16094.054,0
3356162,19:02:00,19:02:00,16499,54,16278.848,0
3356162,19:03:00,19:03:00,8839,55,16628.041,0
3356162,19:04:00,19:04:00,8840,56,16760.508,0
3356162,19:05:00,19:05:00,1589,57,17125.59,0
3356162,19:05:00,19:05:00,8842,58,17359.752,0
3356162,19:06:00,19:06:00,1591,59,17580.078,0
3356162,19:06:00,19:06:00,7855,60,17852.312,0
3356162,19:08:00,19:08:00,7653,61,18247.441,
3356163,17:19:00,17:19:00,13330,1,0,
3356163,17:20:00,17:20:00,5902,2,659.25305,0
3356163,17:21:00,17:21:00,5904,3,1142.1549,0
3356163,17:22:00,17:22:00,9222,4,1695.528,0
3356163,17:23:00,17:23:00,9224,5,1923.5292,0
3356163,17:23:00,17:23:00,9225,6,2216.1565,0
3356163,17:24:00,17:24:00,9226,7,2447.0295,0
3356163,17:26:00,17:26:00,9157,8,3092.8105,
3356163,17:27:00,17:27:00,9228,9,3619.816,0
3356163,17:27:00,17:27:00,9229,10,3871.9275,0
3356163,17:28:00,17:28:00,9230,11,4124.561,0
3356163,17:29:00,17:29:00,9232,12,4350.6743,0
3356163,17:30:00,17:30:00,9233,13,4731.745,0
3356163,17:30:00,17:30:00,9234,14,4930.941,0
3356163,17:30:00,17:30:00,9235,15,5105.925,0
3356163,17:31:00,17:31:00,9236,16,5276.818,0
3356163,17:31:00,17:31:00,9238,17,5538.9727,0
3356163,17:33:00,17:33:00,9240,18,6063.434,0
3356163,17:34:00,17:34:00,9242,19,6328.273,
3356163,17:35:00,17:35:00,9244,20,6770.3677,0
3356163,17:37:00,17:37:00,9246,21,7286.752,0
3356163,17:39:00,17:39:00,15969,22,7826.145,0
3356163,17:39:00,17:39:00,9248,23,8070.7266,0
3356163,17:41:00,17:41:00,9250,24,8452.292,0
3356163,17:41:00,17:41:00,9251,25,8617.679,0
3356163,17:42:00,17:42:00,9252,26,8876.4795,0
3356163,17:43:00,17:43:00,9254,27,9097.267,0
3356163,17:44:00,17:44:00,9255,28,9276.779,
3356163,17:44:00,17:44:00,9256,29,9470.644,0
3356163,17:45:00,17:45:00,9257,30,9799.393,0
3356163,17:45:00,17:45:00,9258,31,10025.322,0
3356163,17:47:00,17:47:00,9260,32,10483.723,0
3356163,17:47:00,17:47:00,9261,33,10717.955,0
3356163,17:48:00,17:48:00,9262,34,10940.101,0
3356163,17:48:00,17:48:00,9263,35,11103.579,0
3356163,17:49:00,17:49:00,9265,36,11463.668,0
3356163,17:50:00,17:50:00,9266,37,11688.916,0
3356163,17:50:00,17:50:00,9267,38,11849.177,0
3356163,17:51:00,17:51:00,9268,39,12159.154,0
3356163,17:52:00,17:52:00,9269,40,12386.174,0
3356163,17:52:00,17:52:00,9270,41,12549.084,0
3356163,17:53:00,17:53:00,9271,42,12642.729,
3356163,17:54:00,17:54:00,9272,43,13072.993,0
3356163,17:54:00,17:54:00,9275,44,13344.262,0
3356163,17:55:00,17:55:00,9276,45,13630.846,0
3356163,17:56:00,17:56:00,9279,46,14034.263,0
3356163,17:57:00,17:57:00,9280,47,14203.559,0
3356163,17:57:00,17:57:00,9282,48,14371.416,0
3356163,17:59:00,17:59:00,9285,49,14953.628,0
3356163,18:00:00,18:00:00,9288,50,15458.037,0
3356163,18:01:00,18:01:00,9290,51,15738.05,0
3356163,18:01:00,18:01:00,9291,52,15874.075,0
3356163,18:02:00,18:02:00,9292,53,16094.054,0
3356163,18:02:00,18:02:00,16499,54,16278.848,0
3356163,18:03:00,18:03:00,8839,55,16628.041,0
3356163,18:03:00,18:03:00,8840,56,16760.508,0
3356163,18:04:00,18:04:00,1589,57,17125.59,0
3356163,18:05:00,18:05:00,8842,58,17359.752,0
3356163,18:06:00,18:06:00,1591,59,17580.078,0
3356163,18:06:00,18:06:00,7855,60,17852.312,0
3356163,18:08:00,18:08:00,7653,61,18247.441,
3356164,16:39:00,16:39:00,13330,1,0,
3356164,16:40:00,16:40:00,5902,2,659.25305,0
3356164,16:41:00,16:41:00,5904,3,1142.1549,0
3356164,16:42:00,16:42:00,9222,4,1695.528,0
3356164,16:43:00,16:43:00,9224,5,1923.5292,0
3356164,16:43:00,16:43:00,9225,6,2216.1565,0
3356164,16:44:00,16:44:00,9226,7,2447.0295,0
3356164,16:46:00,16:46:00,9157,8,3092.8105,
3356164,16:47:00,16:47:00,9228,9,3619.816,0
3356164,16:47:00,16:47:00,9229,10,3871.9275,0
3356164,16:48:00,16:48:00,9230,11,4124.561,0
3356164,16:49:00,16:49:00,9232,12,4350.6743,0
3356164,16:50:00,16:50:00,9233,13,4731.745,0
3356164,16:50:00,16:50:00,9234,14,4930.941,0
3356164,16:50:00,16:50:00,9235,15,5105.925,0
3356164,16:51:00,16:51:00,9236,16,5276.818,0
3356164,16:51:00,16:51:00,9238,17,5538.9727,0
3356164,16:53:00,16:53:00,9240,18,6063.434,0
3356164,16:54:00,16:54:00,9242,19,6328.273,
3356164,16:55:00,16:55:00,9244,20,6770.3677,0
3356164,16:57:00,16:57:00,9246,21,7286.752,0
3356164,16:59:00,16:59:00,15969,22,7826.145,0
3356164,16:59:00,16:59:00,9248,23,8070.7266,0
3356164,17:01:00,17:01:00,9250,24,8452.292,0
3356164,17:01:00,17:01:00,9251,25,8617.679,0
3356164,17:02:00,17:02:00,9252,26,8876.4795,0
3356164,17:03:00,17:03:00,9254,27,9097.267,0
3356164,17:04:00,17:04:00,9255,28,9276.779,
3356164,17:04:00,17:04:00,9256,29,9470.644,0
3356164,17:05:00,17:05:00,9257,30,9799.393,0
3356164,17:05:00,17:05:00,9258,31,10025.322,0
3356164,17:07:00,17:07:00,9260,32,10483.723,0
3356164,17:07:00,17:07:00,9261,33,10717.955,0
3356164,17:08:00,17:08:00,9262,34,10940.101,0
3356164,17:08:00,17:08:00,9263,35,11103.579,0
3356164,17:09:00,17:09:00,9265,36,11463.668,0
3356164,17:10:00,17:10:00,9266,37,11688.916,0
3356164,17:10:00,17:10:00,9267,38,11849.177,0
3356164,17:11:00,17:11:00,9268,39,12159.154,0
3356164,17:12:00,17:12:00,9269,40,12386.174,0
3356164,17:12:00,17:12:00,9270,41,12549.084,0
3356164,17:13:00,17:13:00,9271,42,12642.729,
3356164,17:14:00,17:14:00,9272,43,13072.993,0
3356164,17:14:00,17:14:00,9275,44,13344.262,0
3356164,17:15:00,17:15:00,9276,45,13630.846,0
3356164,17:16:00,17:16:00,9279,46,14034.263,0
3356164,17:17:00,17:17:00,9280,47,14203.559,0
3356164,17:17:00,17:17:00,9282,48,14371.416,0
3356164,17:19:00,17:19:00,9285,49,14953.628,0
3356164,17:20:00,17:20:00,9288,50,15458.037,0
3356164,17:21:00,17:21:00,9290,51,15738.05,0
3356164,17:21:00,17:21:00,9291,52,15874.075,0
3356164,17:22:00,17:22:00,9292,53,16094.054,0
3356164,17:22:00,17:22:00,16499,54,16278.848,0
3356164,17:23:00,17:23:00,8839,55,16628.041,0
3356164,17:23:00,17:23:00,8840,56,16760.508,0
3356164,17:24:00,17:24:00,1589,57,17125.59,0
3356164,17:25:00,17:25:00,8842,58,17359.752,0
3356164,17:26:00,17:26:00,1591,59,17580.078,0
3356164,17:26:00,17:26:00,7855,60,17852.312,0
3356164,17:28:00,17:28:00,7653,61,18247.441,
3356165,16:01:00,16:01:00,13330,1,0,
3356165,16:02:00,16:02:00,5902,2,659.25305,0
3356165,16:03:00,16:03:00,5904,3,1142.1549,0
3356165,16:04:00,16:04:00,9222,4,1695.528,0
3356165,16:05:00,16:05:00,9224,5,1923.5292,0
3356165,16:05:00,16:05:00,9225,6,2216.1565,0
3356165,16:06:00,16:06:00,9226,7,2447.0295,0
3356165,16:08:00,16:08:00,9157,8,3092.8105,
3356165,16:09:00,16:09:00,9228,9,3619.816,0
3356165,16:09:00,16:09:00,9229,10,3871.9275,0
3356165,16:10:00,16:10:00,9230,11,4124.561,0
3356165,16:11:00,16:11:00,9232,12,4350.6743,0
3356165,16:12:00,16:12:00,9233,13,4731.745,0
3356165,16:12:00,16:12:00,9234,14,4930.941,0
3356165,16:12:00,16:12:00,9235,15,5105.925,0
3356165,16:13:00,16:13:00,9236,16,5276.818,0
3356165,16:13:00,16:13:00,9238,17,5538.9727,0
3356165,16:15:00,16:15:00,9240,18,6063.434,0
3356165,16:16:00,16:16:00,9242,19,6328.273,
3356165,16:17:00,16:17:00,9244,20,6770.3677,0
3356165,16:19:00,16:19:00,9246,21,7286.752,0
3356165,16:21:00,16:21:00,15969,22,7826.145,0
3356165,16:21:00,16:21:00,9248,23,8070.7266,0
3356165,16:23:00,16:23:00,9250,24,8452.292,0
3356165,16:23:00,16:23:00,9251,25,8617.679,0
3356165,16:24:00,16:24:00,9252,26,8876.4795,0
3356165,16:25:00,16:25:00,9254,27,9097.267,0
3356165,16:26:00,16:26:00,9255,28,9276.779,
3356165,16:26:00,16:26:00,9256,29,9470.644,0
3356165,16:27:00,16:27:00,9257,30,9799.393,0
3356165,16:27:00,16:27:00,9258,31,10025.322,0
3356165,16:29:00,16:29:00,9260,32,10483.723,0
3356165,16:29:00,16:29:00,9261,33,10717.955,0
3356165,16:30:00,16:30:00,9262,34,10940.101,0
3356165,16:30:00,16:30:00,9263,35,11103.579,0
3356165,16:31:00,16:31:00,9265,36,11463.668,0
3356165,16:32:00,16:32:00,9266,37,11688.916,0
3356165,16:32:00,16:32:00,9267,38,11849.177,0
3356165,16:33:00,16:33:00,9268,39,12159.154,0
3356165,16:34:00,16:34:00,9269,40,12386.174,0
3356165,16:34:00,16:34:00,9270,41,12549.084,0
3356165,16:35:00,16:35:00,9271,42,12642.729,
3356165,16:36:00,16:36:00,9272,43,13072.993,0
3356165,16:36:00,16:36:00,9275,44,13344.262,0
3356165,16:37:00,16:37:00,9276,45,13630.846,0
3356165,16:38:00,16:38:00,9279,46,14034.263,0
3356165,16:39:00,16:39:00,9280,47,14203.559,0
3356165,16:39:00,16:39:00,9282,48,14371.416,0
3356165,16:41:00,16:41:00,9285,49,14953.628,0
3356165,16:42:00,16:42:00,9288,50,15458.037,0
3356165,16:43:00,16:43:00,9290,51,15738.05,0
3356165,16:43:00,16:43:00,9291,52,15874.075,0
3356165,16:44:00,16:44:00,9292,53,16094.054,0
3356165,16:44:00,16:44:00,16499,54,16278.848,0
3356165,16:45:00,16:45:00,8839,55,16628.041,0
3356165,16:45:00,16:45:00,8840,56,16760.508,0
3356165,16:46:00,16:46:00,1589,57,17125.59,0
3356165,16:47:00,16:47:00,8842,58,17359.752,0
3356165,16:48:00,16:48:00,1591,59,17580.078,0
3356165,16:48:00,16:48:00,7855,60,17852.312,0
3356165,16:50:00,16:50:00,7653,61,18247.441,
3356166,15:19:00,15:19:00,13330,1,0,
3356166,15:20:00,15:20:00,5902,2,659.25305,0
3356166,15:21:00,15:21:00,5904,3,1142.1549,0
3356166,15:22:00,15:22:00,9222,4,1695.528,0
3356166,15:23:00,15:23:00,9224,5,1923.5292,0
3356166,15:23:00,15:23:00,9225,6,2216.1565,0
3356166,15:24:00,15:24:00,9226,7,2447.0295,0
3356166,15:26:00,15:26:00,9157,8,3092.8105,
3356166,15:27:00,15:27:00,9228,9,3619.816,0
3356166,15:27:00,15:27:00,9229,10,3871.9275,0
3356166,15:28:00,15:28:00,9230,11,4124.561,0
3356166,15:29:00,15:29:00,9232,12,4350.6743,0
3356166,15:30:00,15:30:00,9233,13,4731.745,0
3356166,15:30:00,15:30:00,9234,14,4930.941,0
3356166,15:30:00,15:30:00,9235,15,5105.925,0
3356166,15:31:00,15:31:00,9236,16,5276.818,0
3356166,15:31:00,15:31:00,9238,17,5538.9727,0
3356166,15:33:00,15:33:00,9240,18,6063.434,0
3356166,15:34:00,15:34:00,9242,19,6328.273,
3356166,15:35:00,15:35:00,9244,20,6770.3677,0
3356166,15:37:00,15:37:00,9246,21,7286.752,0
3356166,15:39:00,15:39:00,15969,22,7826.145,0
3356166,15:39:00,15:39:00,9248,23,8070.7266,0
3356166,15:41:00,15:41:00,9250,24,8452.292,0
3356166,15:41:00,15:41:00,9251,25,8617.679,0
3356166,15:42:00,15:42:00,9252,26,8876.4795,0
3356166,15:43:00,15:43:00,9254,27,9097.267,0
3356166,15:44:00,15:44:00,9255,28,9276.779,
3356166,15:44:00,15:44:00,9256,29,9470.644,0
3356166,15:45:00,15:45:00,9257,30,9799.393,0
3356166,15:45:00,15:45:00,9258,31,10025.322,0
3356166,15:47:00,15:47:00,9260,32,10483.723,0
3356166,15:47:00,15:47:00,9261,33,10717.955,0
3356166,15:48:00,15:48:00,9262,34,10940.101,0
3356166,15:48:00,15:48:00,9263,35,11103.579,0
3356166,15:49:00,15:49:00,9265,36,11463.668,0
3356166,15:50:00,15:50:00,9266,37,11688.916,0
3356166,15:50:00,15:50:00,9267,38,11849.177,0
3356166,15:51:00,15:51:00,9268,39,12159.154,0
3356166,15:52:00,15:52:00,9269,40,12386.174,0
3356166,15:52:00,15:52:00,9270,41,12549.084,0
3356166,15:53:00,15:53:00,9271,42,12642.729,
3356166,15:54:00,15:54:00,9272,43,13072.993,0
3356166,15:54:00,15:54:00,9275,44,13344.262,0
3356166,15:55:00,15:55:00,9276,45,13630.846,0
3356166,15:56:00,15:56:00,9279,46,14034.263,0
3356166,15:57:00,15:57:00,9280,47,14203.559,0
3356166,15:57:00,15:57:00,9282,48,14371.416,0
3356166,15:59:00,15:59:00,9285,49,14953.628,0
3356166,16:00:00,16:00:00,9288,50,15458.037,0
3356166,16:01:00,16:01:00,9290,51,15738.05,0
3356166,16:01:00,16:01:00,9291,52,15874.075,0
3356166,16:02:00,16:02:00,9292,53,16094.054,0
3356166,16:02:00,16:02:00,16499,54,16278.848,0
3356166,16:03:00,16:03:00,8839,55,16628.041,0
3356166,16:03:00,16:03:00,8840,56,16760.508,0
3356166,16:04:00,16:04:00,1589,57,17125.59,0
3356166,16:05:00,16:05:00,8842,58,17359.752,0
3356166,16:06:00,16:06:00,1591,59,17580.078,0
3356166,16:06:00,16:06:00,7855,60,17852.312,0
3356166,16:08:00,16:08:00,7653,61,18247.441,
3356167,14:39:00,14:39:00,13330,1,0,
3356167,14:40:00,14:40:00,5902,2,659.25305,0
3356167,14:41:00,14:41:00,5904,3,1142.1549,0
3356167,14:42:00,14:42:00,9222,4,1695.528,0
3356167,14:43:00,14:43:00,9224,5,1923.5292,0
3356167,14:43:00,14:43:00,9225,6,2216.1565,0
3356167,14:44:00,14:44:00,9226,7,2447.0295,0
3356167,14:46:00,14:46:00,9157,8,3092.8105,
3356167,14:47:00,14:47:00,9228,9,3619.816,0
3356167,14:47:00,14:47:00,9229,10,3871.9275,0
3356167,14:48:00,14:48:00,9230,11,4124.561,0
3356167,14:49:00,14:49:00,9232,12,4350.6743,0
3356167,14:50:00,14:50:00,9233,13,4731.745,0
3356167,14:50:00,14:50:00,9234,14,4930.941,0
3356167,14:50:00,14:50:00,9235,15,5105.925,0
3356167,14:51:00,14:51:00,9236,16,5276.818,0
3356167,14:51:00,14:51:00,9238,17,5538.9727,0
3356167,14:53:00,14:53:00,9240,18,6063.434,0
3356167,14:54:00,14:54:00,9242,19,6328.273,
3356167,14:55:00,14:55:00,9244,20,6770.3677,0
3356167,14:57:00,14:57:00,9246,21,7286.752,0
3356167,14:59:00,14:59:00,15969,22,7826.145,0
3356167,14:59:00,14:59:00,9248,23,8070.7266,0
3356167,15:01:00,15:01:00,9250,24,8452.292,0
3356167,15:01:00,15:01:00,9251,25,8617.679,0
3356167,15:02:00,15:02:00,9252,26,8876.4795,0
3356167,15:03:00,15:03:00,9254,27,9097.267,0
3356167,15:04:00,15:04:00,9255,28,9276.779,
3356167,15:04:00,15:04:00,9256,29,9470.644,0
3356167,15:05:00,15:05:00,9257,30,9799.393,0
3356167,15:05:00,15:05:00,9258,31,10025.322,0
3356167,15:07:00,15:07:00,9260,32,10483.723,0
3356167,15:07:00,15:07:00,9261,33,10717.955,0
3356167,15:08:00,15:08:00,9262,34,10940.101,0
3356167,15:08:00,15:08:00,9263,35,11103.579,0
3356167,15:09:00,15:09:00,9265,36,11463.668,0
3356167,15:10:00,15:10:00,9266,37,11688.916,0
3356167,15:10:00,15:10:00,9267,38,11849.177,0
3356167,15:11:00,15:11:00,9268,39,12159.154,0
3356167,15:12:00,15:12:00,9269,40,12386.174,0
3356167,15:12:00,15:12:00,9270,41,12549.084,0
3356167,15:13:00,15:13:00,9271,42,12642.729,
3356167,15:14:00,15:14:00,9272,43,13072.993,0
3356167,15:14:00,15:14:00,9275,44,13344.262,0
3356167,15:15:00,15:15:00,9276,45,13630.846,0
3356167,15:16:00,15:16:00,9279,46,14034.263,0
3356167,15:17:00,15:17:00,9280,47,14203.559,0
3356167,15:17:00,15:17:00,9282,48,14371.416,0
3356167,15:19:00,15:19:00,9285,49,14953.628,0
3356167,15:20:00,15:20:00,9288,50,15458.037,0
3356167,15:21:00,15:21:00,9290,51,15738.05,0
3356167,15:21:00,15:21:00,9291,52,15874.075,0
3356167,15:22:00,15:22:00,9292,53,16094.054,0
3356167,15:22:00,15:22:00,16499,54,16278.848,0
3356167,15:23:00,15:23:00,8839,55,16628.041,0
3356167,15:23:00,15:23:00,8840,56,16760.508,0
3356167,15:24:00,15:24:00,1589,57,17125.59,0
3356167,15:25:00,15:25:00,8842,58,17359.752,0
3356167,15:26:00,15:26:00,1591,59,17580.078,0
3356167,15:26:00,15:26:00,7855,60,17852.312,0
3356167,15:28:00,15:28:00,7653,61,18247.441,
3356168,13:59:00,13:59:00,13330,1,0,
3356168,14:00:00,14:00:00,5902,2,659.25305,0
3356168,14:01:00,14:01:00,5904,3,1142.1549,0
3356168,14:02:00,14:02:00,9222,4,1695.528,0
3356168,14:03:00,14:03:00,9224,5,1923.5292,0
3356168,14:03:00,14:03:00,9225,6,2216.1565,0
3356168,14:04:00,14:04:00,9226,7,2447.0295,0
3356168,14:06:00,14:06:00,9157,8,3092.8105,
3356168,14:07:00,14:07:00,9228,9,3619.816,0
3356168,14:07:00,14:07:00,9229,10,3871.9275,0
3356168,14:08:00,14:08:00,9230,11,4124.561,0
3356168,14:09:00,14:09:00,9232,12,4350.6743,0
3356168,14:10:00,14:10:00,9233,13,4731.745,0
3356168,14:10:00,14:10:00,9234,14,4930.941,0
3356168,14:10:00,14:10:00,9235,15,5105.925,0
3356168,14:11:00,14:11:00,9236,16,5276.818,0
3356168,14:11:00,14:11:00,9238,17,5538.9727,0
3356168,14:13:00,14:13:00,9240,18,6063.434,0
3356168,14:14:00,14:14:00,9242,19,6328.273,
3356168,14:15:00,14:15:00,9244,20,6770.3677,0
3356168,14:17:00,14:17:00,9246,21,7286.752,0
3356168,14:19:00,14:19:00,15969,22,7826.145,0
3356168,14:19:00,14:19:00,9248,23,8070.7266,0
3356168,14:21:00,14:21:00,9250,24,8452.292,0
3356168,14:21:00,14:21:00,9251,25,8617.679,0
3356168,14:22:00,14:22:00,9252,26,8876.4795,0
3356168,14:23:00,14:23:00,9254,27,9097.267,0
3356168,14:24:00,14:24:00,9255,28,9276.779,
3356168,14:24:00,14:24:00,9256,29,9470.644,0
3356168,14:25:00,14:25:00,9257,30,9799.393,0
3356168,14:25:00,14:25:00,9258,31,10025.322,0
3356168,14:27:00,14:27:00,9260,32,10483.723,0
3356168,14:27:00,14:27:00,9261,33,10717.955,0
3356168,14:28:00,14:28:00,9262,34,10940.101,0
3356168,14:28:00,14:28:00,9263,35,11103.579,0
3356168,14:29:00,14:29:00,9265,36,11463.668,0
3356168,14:30:00,14:30:00,9266,37,11688.916,0
3356168,14:30:00,14:30:00,9267,38,11849.177,0
3356168,14:31:00,14:31:00,9268,39,12159.154,0
3356168,14:32:00,14:32:00,9269,40,12386.174,0
3356168,14:32:00,14:32:00,9270,41,12549.084,0
3356168,14:33:00,14:33:00,9271,42,12642.729,
3356168,14:34:00,14:34:00,9272,43,13072.993,0
3356168,14:34:00,14:34:00,9275,44,13344.262,0
3356168,14:35:00,14:35:00,9276,45,13630.846,0
3356168,14:36:00,14:36:00,9279,46,14034.263,0
3356168,14:37:00,14:37:00,9280,47,14203.559,0
3356168,14:37:00,14:37:00,9282,48,14371.416,0
3356168,14:39:00,14:39:00,9285,49,14953.628,0
3356168,14:40:00,14:40:00,9288,50,15458.037,0
3356168,14:41:00,14:41:00,9290,51,15738.05,0
3356168,14:41:00,14:41:00,9291,52,15874.075,0
3356168,14:42:00,14:42:00,9292,53,16094.054,0
3356168,14:42:00,14:42:00,16499,54,16278.848,0
3356168,14:43:00,14:43:00,8839,55,16628.041,0
3356168,14:43:00,14:43:00,8840,56,16760.508,0
3356168,14:44:00,14:44:00,1589,57,17125.59,0
3356168,14:45:00,14:45:00,8842,58,17359.752,0
3356168,14:46:00,14:46:00,1591,59,17580.078,0
3356168,14:46:00,14:46:00,7855,60,17852.312,0
3356168,14:48:00,14:48:00,7653,61,18247.441,
3356169,13:19:00,13:19:00,13330,1,0,
3356169,13:20:00,13:20:00,5902,2,659.25305,0
3356169,13:21:00,13:21:00,5904,3,1142.1549,0
3356169,13:22:00,13:22:00,9222,4,1695.528,0
3356169,13:23:00,13:23:00,9224,5,1923.5292,0
3356169,13:23:00,13:23:00,9225,6,2216.1565,0
3356169,13:24:00,13:24:00,9226,7,2447.0295,0
3356169,13:26:00,13:26:00,9157,8,3092.8105,
3356169,13:27:00,13:27:00,9228,9,3619.816,0
3356169,13:27:00,13:27:00,9229,10,3871.9275,0
3356169,13:28:00,13:28:00,9230,11,4124.561,0
3356169,13:29:00,13:29:00,9232,12,4350.6743,0
3356169,13:30:00,13:30:00,9233,13,4731.745,0
3356169,13:30:00,13:30:00,9234,14,4930.941,0
3356169,13:30:00,13:30:00,9235,15,5105.925,0
3356169,13:31:00,13:31:00,9236,16,5276.818,0
3356169,13:31:00,13:31:00,9238,17,5538.9727,0
3356169,13:33:00,13:33:00,9240,18,6063.434,0
3356169,13:34:00,13:34:00,9242,19,6328.273,
3356169,13:35:00,13:35:00,9244,20,6770.3677,0
3356169,13:37:00,13:37:00,9246,21,7286.752,0
3356169,13:39:00,13:39:00,15969,22,7826.145,0
3356169,13:39:00,13:39:00,9248,23,8070.7266,0
3356169,13:41:00,13:41:00,9250,24,8452.292,0
3356169,13:41:00,13:41:00,9251,25,8617.679,0
3356169,13:42:00,13:42:00,9252,26,8876.4795,0
3356169,13:43:00,13:43:00,9254,27,9097.267,0
3356169,13:44:00,13:44:00,9255,28,9276.779,
3356169,13:44:00,13:44:00,9256,29,9470.644,0
3356169,13:45:00,13:45:00,9257,30,9799.393,0
3356169,13:45:00,13:45:00,9258,31,10025.322,0
3356169,13:47:00,13:47:00,9260,32,10483.723,0
3356169,13:47:00,13:47:00,9261,33,10717.955,0
3356169,13:48:00,13:48:00,9262,34,10940.101,0
3356169,13:48:00,13:48:00,9263,35,11103.579,0
3356169,13:49:00,13:49:00,9265,36,11463.668,0
3356169,13:50:00,13:50:00,9266,37,11688.916,0
3356169,13:50:00,13:50:00,9267,38,11849.177,0
3356169,13:51:00,13:51:00,9268,39,12159.154,0
3356169,13:52:00,13:52:00,9269,40,12386.174,0
3356169,13:52:00,13:52:00,9270,41,12549.084,0
3356169,13:53:00,13:53:00,9271,42,12642.729,
3356169,13:54:00,13:54:00,9272,43,13072.993,0
3356169,13:54:00,13:54:00,9275,44,13344.262,0
3356169,13:55:00,13:55:00,9276,45,13630.846,0
3356169,13:56:00,13:56:00,9279,46,14034.263,0
3356169,13:57:00,13:57:00,9280,47,14203.559,0
3356169,13:57:00,13:57:00,9282,48,14371.416,0
3356169,13:59:00,13:59:00,9285,49,14953.628,0
3356169,14:00:00,14:00:00,9288,50,15458.037,0
3356169,14:01:00,14:01:00,9290,51,15738.05,0
3356169,14:01:00,14:01:00,9291,52,15874.075,0
3356169,14:02:00,14:02:00,9292,53,16094.054,0
3356169,14:02:00,14:02:00,16499,54,16278.848,0
3356169,14:03:00,14:03:00,8839,55,16628.041,0
3356169,14:03:00,14:03:00,8840,56,16760.508,0
3356169,14:04:00,14:04:00,1589,57,17125.59,0
3356169,14:05:00,14:05:00,8842,58,17359.752,0
3356169,14:06:00,14:06:00,1591,59,17580.078,0
3356169,14:06:00,14:06:00,7855,60,17852.312,0
3356169,14:08:00,14:08:00,7653,61,18247.441,
3356170,12:39:00,12:39:00,13330,1,0,
3356170,12:40:00,12:40:00,5902,2,659.25305,0
3356170,12:41:00,12:41:00,5904,3,1142.1549,0
3356170,12:42:00,12:42:00,9222,4,1695.528,0
3356170,12:43:00,12:43:00,9224,5,1923.5292,0
3356170,12:43:00,12:43:00,9225,6,2216.1565,0
3356170,12:44:00,12:44:00,9226,7,2447.0295,0
3356170,12:46:00,12:46:00,9157,8,3092.8105,
3356170,12:47:00,12:47:00,9228,9,3619.816,0
3356170,12:47:00,12:47:00,9229,10,3871.9275,0
3356170,12:48:00,12:48:00,9230,11,4124.561,0
3356170,12:49:00,12:49:00,9232,12,4350.6743,0
3356170,12:50:00,12:50:00,9233,13,4731.745,0
3356170,12:50:00,12:50:00,9234,14,4930.941,0
3356170,12:50:00,12:50:00,9235,15,5105.925,0
3356170,12:51:00,12:51:00,9236,16,5276.818,0
3356170,12:51:00,12:51:00,9238,17,5538.9727,0
3356170,12:53:00,12:53:00,9240,18,6063.434,0
3356170,12:54:00,12:54:00,9242,19,6328.273,
3356170,12:55:00,12:55:00,9244,20,6770.3677,0
3356170,12:57:00,12:57:00,9246,21,7286.752,0
3356170,12:59:00,12:59:00,15969,22,7826.145,0
3356170,12:59:00,12:59:00,9248,23,8070.7266,0
3356170,13:01:00,13:01:00,9250,24,8452.292,0
3356170,13:01:00,13:01:00,9251,25,8617.679,0
3356170,13:02:00,13:02:00,9252,26,8876.4795,0
3356170,13:03:00,13:03:00,9254,27,9097.267,0
3356170,13:04:00,13:04:00,9255,28,9276.779,
3356170,13:04:00,13:04:00,9256,29,9470.644,0
3356170,13:05:00,13:05:00,9257,30,9799.393,0
3356170,13:05:00,13:05:00,9258,31,10025.322,0
3356170,13:07:00,13:07:00,9260,32,10483.723,0
3356170,13:07:00,13:07:00,9261,33,10717.955,0
3356170,13:08:00,13:08:00,9262,34,10940.101,0
3356170,13:08:00,13:08:00,9263,35,11103.579,0
3356170,13:09:00,13:09:00,9265,36,11463.668,0
3356170,13:10:00,13:10:00,9266,37,11688.916,0
3356170,13:10:00,13:10:00,9267,38,11849.177,0
3356170,13:11:00,13:11:00,9268,39,12159.154,0
3356170,13:12:00,13:12:00,9269,40,12386.174,0
3356170,13:12:00,13:12:00,9270,41,12549.084,0
3356170,13:13:00,13:13:00,9271,42,12642.729,
3356170,13:14:00,13:14:00,9272,43,13072.993,0
3356170,13:14:00,13:14:00,9275,44,13344.262,0
3356170,13:15:00,13:15:00,9276,45,13630.846,0
3356170,13:16:00,13:16:00,9279,46,14034.263,0
3356170,13:17:00,13:17:00,9280,47,14203.559,0
3356170,13:17:00,13:17:00,9282,48,14371.416,0
3356170,13:19:00,13:19:00,9285,49,14953.628,0
3356170,13:20:00,13:20:00,9288,50,15458.037,0
3356170,13:21:00,13:21:00,9290,51,15738.05,0
3356170,13:21:00,13:21:00,9291,52,15874.075,0
3356170,13:22:00,13:22:00,9292,53,16094.054,0
3356170,13:22:00,13:22:00,16499,54,16278.848,0
3356170,13:23:00,13:23:00,8839,55,16628.041,0
3356170,13:23:00,13:23:00,8840,56,16760.508,0
3356170,13:24:00,13:24:00,1589,57,17125.59,0
3356170,13:25:00,13:25:00,8842,58,17359.752,0
3356170,13:26:00,13:26:00,1591,59,17580.078,0
3356170,13:26:00,13:26:00,7855,60,17852.312,0
3356170,13:28:00,13:28:00,7653,61,18247.441,
3356171,11:19:00,11:19:00,13330,1,0,
3356171,11:20:00,11:20:00,5902,2,659.25305,0
3356171,11:21:00,11:21:00,5904,3,1142.1549,0
3356171,11:22:00,11:22:00,9222,4,1695.528,0
3356171,11:23:00,11:23:00,9224,5,1923.5292,0
3356171,11:23:00,11:23:00,9225,6,2216.1565,0
3356171,11:24:00,11:24:00,9226,7,2447.0295,0
3356171,11:26:00,11:26:00,9157,8,3092.8105,
3356171,11:27:00,11:27:00,9228,9,3619.816,0
3356171,11:27:00,11:27:00,9229,10,3871.9275,0
3356171,11:28:00,11:28:00,9230,11,4124.561,0
3356171,11:29:00,11:29:00,9232,12,4350.6743,0
3356171,11:30:00,11:30:00,9233,13,4731.745,0
3356171,11:30:00,11:30:00,9234,14,4930.941,0
3356171,11:30:00,11:30:00,9235,15,5105.925,0
3356171,11:31:00,11:31:00,9236,16,5276.818,0
3356171,11:31:00,11:31:00,9238,17,5538.9727,0
3356171,11:33:00,11:33:00,9240,18,6063.434,0
3356171,11:34:00,11:34:00,9242,19,6328.273,
3356171,11:35:00,11:35:00,9244,20,6770.3677,0
3356171,11:37:00,11:37:00,9246,21,7286.752,0
3356171,11:39:00,11:39:00,15969,22,7826.145,0
3356171,11:39:00,11:39:00,9248,23,8070.7266,0
3356171,11:41:00,11:41:00,9250,24,8452.292,0
3356171,11:41:00,11:41:00,9251,25,8617.679,0
3356171,11:42:00,11:42:00,9252,26,8876.4795,0
3356171,11:43:00,11:43:00,9254,27,9097.267,0
3356171,11:44:00,11:44:00,9255,28,9276.779,
3356171,11:44:00,11:44:00,9256,29,9470.644,0
3356171,11:45:00,11:45:00,9257,30,9799.393,0
3356171,11:45:00,11:45:00,9258,31,10025.322,0
3356171,11:47:00,11:47:00,9260,32,10483.723,0
3356171,11:47:00,11:47:00,9261,33,10717.955,0
3356171,11:48:00,11:48:00,9262,34,10940.101,0
3356171,11:48:00,11:48:00,9263,35,11103.579,0
3356171,11:49:00,11:49:00,9265,36,11463.668,0
3356171,11:50:00,11:50:00,9266,37,11688.916,0
3356171,11:50:00,11:50:00,9267,38,11849.177,0
3356171,11:51:00,11:51:00,9268,39,12159.154,0
3356171,11:52:00,11:52:00,9269,40,12386.174,0
3356171,11:52:00,11:52:00,9270,41,12549.084,0
3356171,11:53:00,11:53:00,9271,42,12642.729,
3356171,11:54:00,11:54:00,9272,43,13072.993,0
3356171,11:54:00,11:54:00,9275,44,13344.262,0
3356171,11:55:00,11:55:00,9276,45,13630.846,0
3356171,11:56:00,11:56:00,9279,46,14034.263,0
3356171,11:57:00,11:57:00,9280,47,14203.559,0
3356171,11:57:00,11:57:00,9282,48,14371.416,0
3356171,11:59:00,11:59:00,9285,49,14953.628,0
3356171,12:00:00,12:00:00,9288,50,15458.037,0
3356171,12:01:00,12:01:00,9290,51,15738.05,0
3356171,12:01:00,12:01:00,9291,52,15874.075,0
3356171,12:02:00,12:02:00,9292,53,16094.054,0
3356171,12:02:00,12:02:00,16499,54,16278.848,0
3356171,12:03:00,12:03:00,8839,55,16628.041,0
3356171,12:03:00,12:03:00,8840,56,16760.508,0
3356171,12:04:00,12:04:00,1589,57,17125.59,0
3356171,12:05:00,12:05:00,8842,58,17359.752,0
3356171,12:06:00,12:06:00,1591,59,17580.078,0
3356171,12:06:00,12:06:00,7855,60,17852.312,0
3356171,12:08:00,12:08:00,7653,61,18247.441,
3356172,10:39:00,10:39:00,13330,1,0,
3356172,10:40:00,10:40:00,5902,2,659.25305,0
3356172,10:41:00,10:41:00,5904,3,1142.1549,0
3356172,10:42:00,10:42:00,9222,4,1695.528,0
3356172,10:43:00,10:43:00,9224,5,1923.5292,0
3356172,10:43:00,10:43:00,9225,6,2216.1565,0
3356172,10:44:00,10:44:00,9226,7,2447.0295,0
3356172,10:46:00,10:46:00,9157,8,3092.8105,
3356172,10:47:00,10:47:00,9228,9,3619.816,0
3356172,10:47:00,10:47:00,9229,10,3871.9275,0
3356172,10:48:00,10:48:00,9230,11,4124.561,0
3356172,10:49:00,10:49:00,9232,12,4350.6743,0
3356172,10:50:00,10:50:00,9233,13,4731.745,0
3356172,10:50:00,10:50:00,9234,14,4930.941,0
3356172,10:50:00,10:50:00,9235,15,5105.925,0
3356172,10:51:00,10:51:00,9236,16,5276.818,0
3356172,10:51:00,10:51:00,9238,17,5538.9727,0
3356172,10:53:00,10:53:00,9240,18,6063.434,0
3356172,10:54:00,10:54:00,9242,19,6328.273,
3356172,10:55:00,10:55:00,9244,20,6770.3677,0
3356172,10:57:00,10:57:00,9246,21,7286.752,0
3356172,10:59:00,10:59:00,15969,22,7826.145,0
3356172,10:59:00,10:59:00,9248,23,8070.7266,0
3356172,11:01:00,11:01:00,9250,24,8452.292,0
3356172,11:01:00,11:01:00,9251,25,8617.679,0
3356172,11:02:00,11:02:00,9252,26,8876.4795,0
3356172,11:03:00,11:03:00,9254,27,9097.267,0
3356172,11:04:00,11:04:00,9255,28,9276.779,
3356172,11:04:00,11:04:00,9256,29,9470.644,0
3356172,11:05:00,11:05:00,9257,30,9799.393,0
3356172,11:05:00,11:05:00,9258,31,10025.322,0
3356172,11:07:00,11:07:00,9260,32,10483.723,0
3356172,11:07:00,11:07:00,9261,33,10717.955,0
3356172,11:08:00,11:08:00,9262,34,10940.101,0
3356172,11:08:00,11:08:00,9263,35,11103.579,0
3356172,11:09:00,11:09:00,9265,36,11463.668,0
3356172,11:10:00,11:10:00,9266,37,11688.916,0
3356172,11:10:00,11:10:00,9267,38,11849.177,0
3356172,11:11:00,11:11:00,9268,39,12159.154,0
3356172,11:12:00,11:12:00,9269,40,12386.174,0
3356172,11:12:00,11:12:00,9270,41,12549.084,0
3356172,11:13:00,11:13:00,9271,42,12642.729,
3356172,11:14:00,11:14:00,9272,43,13072.993,0
3356172,11:14:00,11:14:00,9275,44,13344.262,0
3356172,11:15:00,11:15:00,9276,45,13630.846,0
3356172,11:16:00,11:16:00,9279,46,14034.263,0
3356172,11:17:00,11:17:00,9280,47,14203.559,0
3356172,11:17:00,11:17:00,9282,48,14371.416,0
3356172,11:19:00,11:19:00,9285,49,14953.628,0
3356172,11:20:00,11:20:00,9288,50,15458.037,0
3356172,11:21:00,11:21:00,9290,51,15738.05,0
3356172,11:21:00,11:21:00,9291,52,15874.075,0
3356172,11:22:00,11:22:00,9292,53,16094.054,0
3356172,11:22:00,11:22:00,16499,54,16278.848,0
3356172,11:23:00,11:23:00,8839,55,16628.041,0
3356172,11:23:00,11:23:00,8840,56,16760.508,0
3356172,11:24:00,11:24:00,1589,57,17125.59,0
3356172,11:25:00,11:25:00,8842,58,17359.752,0
3356172,11:26:00,11:26:00,1591,59,17580.078,0
3356172,11:26:00,11:26:00,7855,60,17852.312,0
3356172,11:28:00,11:28:00,7653,61,18247.441,
3356173,09:59:00,09:59:00,13330,1,0,
3356173,10:00:00,10:00:00,5902,2,659.25305,0
3356173,10:01:00,10:01:00,5904,3,1142.1549,0
3356173,10:02:00,10:02:00,9222,4,1695.528,0
3356173,10:03:00,10:03:00,9224,5,1923.5292,0
3356173,10:03:00,10:03:00,9225,6,2216.1565,0
3356173,10:04:00,10:04:00,9226,7,2447.0295,0
3356173,10:06:00,10:06:00,9157,8,3092.8105,
3356173,10:07:00,10:07:00,9228,9,3619.816,0
3356173,10:07:00,10:07:00,9229,10,3871.9275,0
3356173,10:08:00,10:08:00,9230,11,4124.561,0
3356173,10:09:00,10:09:00,9232,12,4350.6743,0
3356173,10:10:00,10:10:00,9233,13,4731.745,0
3356173,10:10:00,10:10:00,9234,14,4930.941,0
3356173,10:10:00,10:10:00,9235,15,5105.925,0
3356173,10:11:00,10:11:00,9236,16,5276.818,0
3356173,10:11:00,10:11:00,9238,17,5538.9727,0
3356173,10:13:00,10:13:00,9240,18,6063.434,0
3356173,10:14:00,10:14:00,9242,19,6328.273,
3356173,10:15:00,10:15:00,9244,20,6770.3677,0
3356173,10:17:00,10:17:00,9246,21,7286.752,0
3356173,10:19:00,10:19:00,15969,22,7826.145,0
3356173,10:19:00,10:19:00,9248,23,8070.7266,0
3356173,10:21:00,10:21:00,9250,24,8452.292,0
3356173,10:21:00,10:21:00,9251,25,8617.679,0
3356173,10:22:00,10:22:00,9252,26,8876.4795,0
3356173,10:23:00,10:23:00,9254,27,9097.267,0
3356173,10:24:00,10:24:00,9255,28,9276.779,
3356173,10:24:00,10:24:00,9256,29,9470.644,0
3356173,10:25:00,10:25:00,9257,30,9799.393,0
3356173,10:25:00,10:25:00,9258,31,10025.322,0
3356173,10:27:00,10:27:00,9260,32,10483.723,0
3356173,10:27:00,10:27:00,9261,33,10717.955,0
3356173,10:28:00,10:28:00,9262,34,10940.101,0
3356173,10:28:00,10:28:00,9263,35,11103.579,0
3356173,10:29:00,10:29:00,9265,36,11463.668,0
3356173,10:30:00,10:30:00,9266,37,11688.916,0
3356173,10:30:00,10:30:00,9267,38,11849.177,0
3356173,10:31:00,10:31:00,9268,39,12159.154,0
3356173,10:32:00,10:32:00,9269,40,12386.174,0
3356173,10:32:00,10:32:00,9270,41,12549.084,0
3356173,10:33:00,10:33:00,9271,42,12642.729,
3356173,10:34:00,10:34:00,9272,43,13072.993,0
3356173,10:34:00,10:34:00,9275,44,13344.262,0
3356173,10:35:00,10:35:00,9276,45,13630.846,0
3356173,10:36:00,10:36:00,9279,46,14034.263,0
3356173,10:37:00,10:37:00,9280,47,14203.559,0
3356173,10:37:00,10:37:00,9282,48,14371.416,0
3356173,10:39:00,10:39:00,9285,49,14953.628,0
3356173,10:40:00,10:40:00,9288,50,15458.037,0
3356173,10:41:00,10:41:00,9290,51,15738.05,0
3356173,10:41:00,10:41:00,9291,52,15874.075,0
3356173,10:42:00,10:42:00,9292,53,16094.054,0
3356173,10:42:00,10:42:00,16499,54,16278.848,0
3356173,10:43:00,10:43:00,8839,55,16628.041,0
3356173,10:43:00,10:43:00,8840,56,16760.508,0
3356173,10:44:00,10:44:00,1589,57,17125.59,0
3356173,10:45:00,10:45:00,8842,58,17359.752,0
3356173,10:46:00,10:46:00,1591,59,17580.078,0
3356173,10:46:00,10:46:00,7855,60,17852.312,0
3356173,10:48:00,10:48:00,7653,61,18247.441,
3356174,09:19:00,09:19:00,13330,1,0,
3356174,09:20:00,09:20:00,5902,2,659.25305,0
3356174,09:21:00,09:21:00,5904,3,1142.1549,0
3356174,09:22:00,09:22:00,9222,4,1695.528,0
3356174,09:23:00,09:23:00,9224,5,1923.5292,0
3356174,09:23:00,09:23:00,9225,6,2216.1565,0
3356174,09:24:00,09:24:00,9226,7,2447.0295,0
3356174,09:26:00,09:26:00,9157,8,3092.8105,
3356174,09:27:00,09:27:00,9228,9,3619.816,0
3356174,09:27:00,09:27:00,9229,10,3871.9275,0
3356174,09:28:00,09:28:00,9230,11,4124.561,0
3356174,09:29:00,09:29:00,9232,12,4350.6743,0
3356174,09:30:00,09:30:00,9233,13,4731.745,0
3356174,09:30:00,09:30:00,9234,14,4930.941,0
3356174,09:30:00,09:30:00,9235,15,5105.925,0
3356174,09:31:00,09:31:00,9236,16,5276.818,0
3356174,09:31:00,09:31:00,9238,17,5538.9727,0
3356174,09:33:00,09:33:00,9240,18,6063.434,0
3356174,09:34:00,09:34:00,9242,19,6328.273,
3356174,09:35:00,09:35:00,9244,20,6770.3677,0
3356174,09:37:00,09:37:00,9246,21,7286.752,0
3356174,09:39:00,09:39:00,15969,22,7826.145,0
3356174,09:39:00,09:39:00,9248,23,8070.7266,0
3356174,09:41:00,09:41:00,9250,24,8452.292,0
3356174,09:41:00,09:41:00,9251,25,8617.679,0
3356174,09:42:00,09:42:00,9252,26,8876.4795,0
3356174,09:43:00,09:43:00,9254,27,9097.267,0
3356174,09:44:00,09:44:00,9255,28,9276.779,
3356174,09:44:00,09:44:00,9256,29,9470.644,0
3356174,09:45:00,09:45:00,9257,30,9799.393,0
3356174,09:45:00,09:45:00,9258,31,10025.322,0
3356174,09:47:00,09:47:00,9260,32,10483.723,0
3356174,09:47:00,09:47:00,9261,33,10717.955,0
3356174,09:48:00,09:48:00,9262,34,10940.101,0
3356174,09:48:00,09:48:00,9263,35,11103.579,0
3356174,09:49:00,09:49:00,9265,36,11463.668,0
3356174,09:50:00,09:50:00,9266,37,11688.916,0
3356174,09:50:00,09:50:00,9267,38,11849.177,0
3356174,09:51:00,09:51:00,9268,39,12159.154,0
3356174,09:52:00,09:52:00,9269,40,12386.174,0
3356174,09:52:00,09:52:00,9270,41,12549.084,0
3356174,09:53:00,09:53:00,9271,42,12642.729,
3356174,09:54:00,09:54:00,9272,43,13072.993,0
3356174,09:54:00,09:54:00,9275,44,13344.262,0
3356174,09:55:00,09:55:00,9276,45,13630.846,0
3356174,09:56:00,09:56:00,9279,46,14034.263,0
3356174,09:57:00,09:57:00,9280,47,14203.559,0
3356174,09:57:00,09:57:00,9282,48,14371.416,0
3356174,09:59:00,09:59:00,9285,49,14953.628,0
3356174,10:00:00,10:00:00,9288,50,15458.037,0
3356174,10:01:00,10:01:00,9290,51,15738.05,0
3356174,10:01:00,10:01:00,9291,52,15874.075,0
3356174,10:02:00,10:02:00,9292,53,16094.054,0
3356174,10:02:00,10:02:00,16499,54,16278.848,0
3356174,10:03:00,10:03:00,8839,55,16628.041,0
3356174,10:03:00,10:03:00,8840,56,16760.508,0
3356174,10:04:00,10:04:00,1589,57,17125.59,0
3356174,10:05:00,10:05:00,8842,58,17359.752,0
3356174,10:06:00,10:06:00,1591,59,17580.078,0
3356174,10:06:00,10:06:00,7855,60,17852.312,0
3356174,10:08:00,10:08:00,7653,61,18247.441,
3356175,08:39:00,08:39:00,13330,1,0,
3356175,08:40:00,08:40:00,5902,2,659.25305,0
3356175,08:41:00,08:41:00,5904,3,1142.1549,0
3356175,08:42:00,08:42:00,9222,4,1695.528,0
3356175,08:43:00,08:43:00,9224,5,1923.5292,0
3356175,08:43:00,08:43:00,9225,6,2216.1565,0
3356175,08:44:00,08:44:00,9226,7,2447.0295,0
3356175,08:46:00,08:46:00,9157,8,3092.8105,
3356175,08:47:00,08:47:00,9228,9,3619.816,0
3356175,08:47:00,08:47:00,9229,10,3871.9275,0
3356175,08:48:00,08:48:00,9230,11,4124.561,0
3356175,08:49:00,08:49:00,9232,12,4350.6743,0
3356175,08:50:00,08:50:00,9233,13,4731.745,0
3356175,08:50:00,08:50:00,9234,14,4930.941,0
3356175,08:50:00,08:50:00,9235,15,5105.925,0
3356175,08:51:00,08:51:00,9236,16,5276.818,0
3356175,08:51:00,08:51:00,9238,17,5538.9727,0
3356175,08:53:00,08:53:00,9240,18,6063.434,0
3356175,08:54:00,08:54:00,9242,19,6328.273,
3356175,08:55:00,08:55:00,9244,20,6770.3677,0
3356175,08:57:00,08:57:00,9246,21,7286.752,0
3356175,08:59:00,08:59:00,15969,22,7826.145,0
3356175,08:59:00,08:59:00,9248,23,8070.7266,0
3356175,09:01:00,09:01:00,9250,24,8452.292,0
3356175,09:01:00,09:01:00,9251,25,8617.679,0
3356175,09:02:00,09:02:00,9252,26,8876.4795,0
3356175,09:03:00,09:03:00,9254,27,9097.267,0
3356175,09:04:00,09:04:00,9255,28,9276.779,
3356175,09:04:00,09:04:00,9256,29,9470.644,0
3356175,09:05:00,09:05:00,9257,30,9799.393,0
3356175,09:05:00,09:05:00,9258,31,10025.322,0
3356175,09:07:00,09:07:00,9260,32,10483.723,0
3356175,09:07:00,09:07:00,9261,33,10717.955,0
3356175,09:08:00,09:08:00,9262,34,10940.101,0
3356175,09:08:00,09:08:00,9263,35,11103.579,0
3356175,09:09:00,09:09:00,9265,36,11463.668,0
3356175,09:10:00,09:10:00,9266,37,11688.916,0
3356175,09:10:00,09:10:00,9267,38,11849.177,0
3356175,09:11:00,09:11:00,9268,39,12159.154,0
3356175,09:12:00,09:12:00,9269,40,12386.174,0
3356175,09:12:00,09:12:00,9270,41,12549.084,0
3356175,09:13:00,09:13:00,9271,42,12642.729,
3356175,09:14:00,09:14:00,9272,43,13072.993,0
3356175,09:14:00,09:14:00,9275,44,13344.262,0
3356175,09:15:00,09:15:00,9276,45,13630.846,0
3356175,09:16:00,09:16:00,9279,46,14034.263,0
3356175,09:17:00,09:17:00,9280,47,14203.559,0
3356175,09:17:00,09:17:00,9282,48,14371.416,0
3356175,09:19:00,09:19:00,9285,49,14953.628,0
3356175,09:20:00,09:20:00,9288,50,15458.037,0
3356175,09:21:00,09:21:00,9290,51,15738.05,0
3356175,09:21:00,09:21:00,9291,52,15874.075,0
3356175,09:22:00,09:22:00,9292,53,16094.054,0
3356175,09:22:00,09:22:00,16499,54,16278.848,0
3356175,09:23:00,09:23:00,8839,55,16628.041,0
3356175,09:23:00,09:23:00,8840,56,16760.508,0
3356175,09:24:00,09:24:00,1589,57,17125.59,0
3356175,09:25:00,09:25:00,8842,58,17359.752,0
3356175,09:26:00,09:26:00,1591,59,17580.078,0
3356175,09:26:00,09:26:00,7855,60,17852.312,0
3356175,09:28:00,09:28:00,7653,61,18247.441,
3356176,07:59:00,07:59:00,13330,1,0,
3356176,08:00:00,08:00:00,5902,2,659.25305,0
3356176,08:01:00,08:01:00,5904,3,1142.1549,0
3356176,08:02:00,08:02:00,9222,4,1695.528,0
3356176,08:03:00,08:03:00,9224,5,1923.5292,0
3356176,08:03:00,08:03:00,9225,6,2216.1565,0
3356176,08:04:00,08:04:00,9226,7,2447.0295,0
3356176,08:06:00,08:06:00,9157,8,3092.8105,
3356176,08:07:00,08:07:00,9228,9,3619.816,0
3356176,08:07:00,08:07:00,9229,10,3871.9275,0
3356176,08:08:00,08:08:00,9230,11,4124.561,0
3356176,08:09:00,08:09:00,9232,12,4350.6743,0
3356176,08:10:00,08:10:00,9233,13,4731.745,0
3356176,08:10:00,08:10:00,9234,14,4930.941,0
3356176,08:10:00,08:10:00,9235,15,5105.925,0
3356176,08:11:00,08:11:00,9236,16,5276.818,0
3356176,08:11:00,08:11:00,9238,17,5538.9727,0
3356176,08:13:00,08:13:00,9240,18,6063.434,0
3356176,08:14:00,08:14:00,9242,19,6328.273,
3356176,08:15:00,08:15:00,9244,20,6770.3677,0
3356176,08:17:00,08:17:00,9246,21,7286.752,0
3356176,08:19:00,08:19:00,15969,22,7826.145,0
3356176,08:19:00,08:19:00,9248,23,8070.7266,0
3356176,08:21:00,08:21:00,9250,24,8452.292,0
3356176,08:21:00,08:21:00,9251,25,8617.679,0
3356176,08:22:00,08:22:00,9252,26,8876.4795,0
3356176,08:23:00,08:23:00,9254,27,9097.267,0
3356176,08:24:00,08:24:00,9255,28,9276.779,
3356176,08:24:00,08:24:00,9256,29,9470.644,0
3356176,08:25:00,08:25:00,9257,30,9799.393,0
3356176,08:25:00,08:25:00,9258,31,10025.322,0
3356176,08:27:00,08:27:00,9260,32,10483.723,0
3356176,08:27:00,08:27:00,9261,33,10717.955,0
3356176,08:28:00,08:28:00,9262,34,10940.101,0
3356176,08:28:00,08:28:00,9263,35,11103.579,0
3356176,08:29:00,08:29:00,9265,36,11463.668,0
3356176,08:30:00,08:30:00,9266,37,11688.916,0
3356176,08:30:00,08:30:00,9267,38,11849.177,0
3356176,08:31:00,08:31:00,9268,39,12159.154,0
3356176,08:32:00,08:32:00,9269,40,12386.174,0
3356176,08:32:00,08:32:00,9270,41,12549.084,0
3356176,08:33:00,08:33:00,9271,42,12642.729,
3356176,08:34:00,08:34:00,9272,43,13072.993,0
3356176,08:34:00,08:34:00,9275,44,13344.262,0
3356176,08:35:00,08:35:00,9276,45,13630.846,0
3356176,08:36:00,08:36:00,9279,46,14034.263,0
3356176,08:37:00,08:37:00,9280,47,14203.559,0
3356176,08:37:00,08:37:00,9282,48,14371.416,0
3356176,08:39:00,08:39:00,9285,49,14953.628,0
3356176,08:40:00,08:40:00,9288,50,15458.037,0
3356176,08:41:00,08:41:00,9290,51,15738.05,0
3356176,08:41:00,08:41:00,9291,52,15874.075,0
3356176,08:42:00,08:42:00,9292,53,16094.054,0
3356176,08:42:00,08:42:00,16499,54,16278.848,0
3356176,08:43:00,08:43:00,8839,55,16628.041,0
3356176,08:43:00,08:43:00,8840,56,16760.508,0
3356176,08:44:00,08:44:00,1589,57,17125.59,0
3356176,08:45:00,08:45:00,8842,58,17359.752,0
3356176,08:46:00,08:46:00,1591,59,17580.078,0
3356176,08:46:00,08:46:00,7855,60,17852.312,0
3356176,08:48:00,08:48:00,7653,61,18247.441,
3356177,07:19:00,07:19:00,13330,1,0,
3356177,07:20:00,07:20:00,5902,2,659.25305,0
3356177,07:21:00,07:21:00,5904,3,1142.1549,0
3356177,07:22:00,07:22:00,9222,4,1695.528,0
3356177,07:23:00,07:23:00,9224,5,1923.5292,0
3356177,07:23:00,07:23:00,9225,6,2216.1565,0
3356177,07:24:00,07:24:00,9226,7,2447.0295,0
3356177,07:26:00,07:26:00,9157,8,3092.8105,
3356177,07:27:00,07:27:00,9228,9,3619.816,0
3356177,07:27:00,07:27:00,9229,10,3871.9275,0
3356177,07:28:00,07:28:00,9230,11,4124.561,0
3356177,07:29:00,07:29:00,9232,12,4350.6743,0
3356177,07:30:00,07:30:00,9233,13,4731.745,0
3356177,07:30:00,07:30:00,9234,14,4930.941,0
3356177,07:30:00,07:30:00,9235,15,5105.925,0
3356177,07:31:00,07:31:00,9236,16,5276.818,0
3356177,07:31:00,07:31:00,9238,17,5538.9727,0
3356177,07:33:00,07:33:00,9240,18,6063.434,0
3356177,07:34:00,07:34:00,9242,19,6328.273,
3356177,07:35:00,07:35:00,9244,20,6770.3677,0
3356177,07:37:00,07:37:00,9246,21,7286.752,0
3356177,07:39:00,07:39:00,15969,22,7826.145,0
3356177,07:39:00,07:39:00,9248,23,8070.7266,0
3356177,07:41:00,07:41:00,9250,24,8452.292,0
3356177,07:41:00,07:41:00,9251,25,8617.679,0
3356177,07:42:00,07:42:00,9252,26,8876.4795,0
3356177,07:43:00,07:43:00,9254,27,9097.267,0
3356177,07:44:00,07:44:00,9255,28,9276.779,
3356177,07:44:00,07:44:00,9256,29,9470.644,0
3356177,07:45:00,07:45:00,9257,30,9799.393,0
3356177,07:45:00,07:45:00,9258,31,10025.322,0
3356177,07:47:00,07:47:00,9260,32,10483.723,0
3356177,07:47:00,07:47:00,9261,33,10717.955,0
3356177,07:48:00,07:48:00,9262,34,10940.101,0
3356177,07:48:00,07:48:00,9263,35,11103.579,0
3356177,07:49:00,07:49:00,9265,36,11463.668,0
3356177,07:50:00,07:50:00,9266,37,11688.916,0
3356177,07:50:00,07:50:00,9267,38,11849.177,0
3356177,07:51:00,07:51:00,9268,39,12159.154,0
3356177,07:52:00,07:52:00,9269,40,12386.174,0
3356177,07:52:00,07:52:00,9270,41,12549.084,0
3356177,07:53:00,07:53:00,9271,42,12642.729,
3356177,07:54:00,07:54:00,9272,43,13072.993,0
3356177,07:54:00,07:54:00,9275,44,13344.262,0
3356177,07:55:00,07:55:00,9276,45,13630.846,0
3356177,07:56:00,07:56:00,9279,46,14034.263,0
3356177,07:57:00,07:57:00,9280,47,14203.559,0
3356177,07:57:00,07:57:00,9282,48,14371.416,0
3356177,07:59:00,07:59:00,9285,49,14953.628,0
3356177,08:00:00,08:00:00,9288,50,15458.037,0
3356177,08:01:00,08:01:00,9290,51,15738.05,0
3356177,08:01:00,08:01:00,9291,52,15874.075,0
3356177,08:02:00,08:02:00,9292,53,16094.054,0
3356177,08:02:00,08:02:00,16499,54,16278.848,0
3356177,08:03:00,08:03:00,8839,55,16628.041,0
3356177,08:03:00,08:03:00,8840,56,16760.508,0
3356177,08:04:00,08:04:00,1589,57,17125.59,0
3356177,08:05:00,08:05:00,8842,58,17359.752,0
3356177,08:06:00,08:06:00,1591,59,17580.078,0
3356177,08:06:00,08:06:00,7855,60,17852.312,0
3356177,08:08:00,08:08:00,7653,61,18247.441,
3356178,06:39:00,06:39:00,13330,1,0,
3356178,06:40:00,06:40:00,5902,2,659.25305,0
3356178,06:41:00,06:41:00,5904,3,1142.1549,0
3356178,06:42:00,06:42:00,9222,4,1695.528,0
3356178,06:43:00,06:43:00,9224,5,1923.5292,0
3356178,06:43:00,06:43:00,9225,6,2216.1565,0
3356178,06:44:00,06:44:00,9226,7,2447.0295,0
3356178,06:46:00,06:46:00,9157,8,3092.8105,
3356178,06:47:00,06:47:00,9228,9,3619.816,0
3356178,06:47:00,06:47:00,9229,10,3871.9275,0
3356178,06:48:00,06:48:00,9230,11,4124.561,0
3356178,06:49:00,06:49:00,9232,12,4350.6743,0
3356178,06:50:00,06:50:00,9233,13,4731.745,0
3356178,06:50:00,06:50:00,9234,14,4930.941,0
3356178,06:50:00,06:50:00,9235,15,5105.925,0
3356178,06:51:00,06:51:00,9236,16,5276.818,0
3356178,06:51:00,06:51:00,9238,17,5538.9727,0
3356178,06:53:00,06:53:00,9240,18,6063.434,0
3356178,06:54:00,06:54:00,9242,19,6328.273,
3356178,06:55:00,06:55:00,9244,20,6770.3677,0
3356178,06:57:00,06:57:00,9246,21,7286.752,0
3356178,06:59:00,06:59:00,15969,22,7826.145,0
3356178,06:59:00,06:59:00,9248,23,8070.7266,0
3356178,07:01:00,07:01:00,9250,24,8452.292,0
3356178,07:01:00,07:01:00,9251,25,8617.679,0
3356178,07:02:00,07:02:00,9252,26,8876.4795,0
3356178,07:03:00,07:03:00,9254,27,9097.267,0
3356178,07:04:00,07:04:00,9255,28,9276.779,
3356178,07:04:00,07:04:00,9256,29,9470.644,0
3356178,07:05:00,07:05:00,9257,30,9799.393,0
3356178,07:05:00,07:05:00,9258,31,10025.322,0
3356178,07:07:00,07:07:00,9260,32,10483.723,0
3356178,07:07:00,07:07:00,9261,33,10717.955,0
3356178,07:08:00,07:08:00,9262,34,10940.101,0
3356178,07:08:00,07:08:00,9263,35,11103.579,0
3356178,07:09:00,07:09:00,9265,36,11463.668,0
3356178,07:10:00,07:10:00,9266,37,11688.916,0
3356178,07:10:00,07:10:00,9267,38,11849.177,0
3356178,07:11:00,07:11:00,9268,39,12159.154,0
3356178,07:12:00,07:12:00,9269,40,12386.174,0
3356178,07:12:00,07:12:00,9270,41,12549.084,0
3356178,07:13:00,07:13:00,9271,42,12642.729,
3356178,07:14:00,07:14:00,9272,43,13072.993,0
3356178,07:14:00,07:14:00,9275,44,13344.262,0
3356178,07:15:00,07:15:00,9276,45,13630.846,0
3356178,07:16:00,07:16:00,9279,46,14034.263,0
3356178,07:17:00,07:17:00,9280,47,14203.559,0
3356178,07:17:00,07:17:00,9282,48,14371.416,0
3356178,07:19:00,07:19:00,9285,49,14953.628,0
3356178,07:20:00,07:20:00,9288,50,15458.037,0
3356178,07:21:00,07:21:00,9290,51,15738.05,0
3356178,07:21:00,07:21:00,9291,52,15874.075,0
3356178,07:22:00,07:22:00,9292,53,16094.054,0
3356178,07:22:00,07:22:00,16499,54,16278.848,0
3356178,07:23:00,07:23:00,8839,55,16628.041,0
3356178,07:23:00,07:23:00,8840,56,16760.508,0
3356178,07:24:00,07:24:00,1589,57,17125.59,0
3356178,07:25:00,07:25:00,8842,58,17359.752,0
3356178,07:26:00,07:26:00,1591,59,17580.078,0
3356178,07:26:00,07:26:00,7855,60,17852.312,0
3356178,07:28:00,07:28:00,7653,61,18247.441,
3356179,05:59:00,05:59:00,13330,1,0,
3356179,06:00:00,06:00:00,5902,2,659.25305,0
3356179,06:01:00,06:01:00,5904,3,1142.1549,0
3356179,06:02:00,06:02:00,9222,4,1695.528,0
3356179,06:03:00,06:03:00,9224,5,1923.5292,0
3356179,06:03:00,06:03:00,9225,6,2216.1565,0
3356179,06:04:00,06:04:00,9226,7,2447.0295,0
3356179,06:06:00,06:06:00,9157,8,3092.8105,
3356179,06:07:00,06:07:00,9228,9,3619.816,0
3356179,06:07:00,06:07:00,9229,10,3871.9275,0
3356179,06:08:00,06:08:00,9230,11,4124.561,0
3356179,06:09:00,06:09:00,9232,12,4350.6743,0
3356179,06:10:00,06:10:00,9233,13,4731.745,0
3356179,06:10:00,06:10:00,9234,14,4930.941,0
3356179,06:10:00,06:10:00,9235,15,5105.925,0
3356179,06:11:00,06:11:00,9236,16,5276.818,0
3356179,06:11:00,06:11:00,9238,17,5538.9727,0
3356179,06:13:00,06:13:00,9240,18,6063.434,0
3356179,06:14:00,06:14:00,9242,19,6328.273,
3356179,06:15:00,06:15:00,9244,20,6770.3677,0
3356179,06:17:00,06:17:00,9246,21,7286.752,0
3356179,06:19:00,06:19:00,15969,22,7826.145,0
3356179,06:19:00,06:19:00,9248,23,8070.7266,0
3356179,06:21:00,06:21:00,9250,24,8452.292,0
3356179,06:21:00,06:21:00,9251,25,8617.679,0
3356179,06:22:00,06:22:00,9252,26,8876.4795,0
3356179,06:23:00,06:23:00,9254,27,9097.267,0
3356179,06:24:00,06:24:00,9255,28,9276.779,
3356179,06:24:00,06:24:00,9256,29,9470.644,0
3356179,06:25:00,06:25:00,9257,30,9799.393,0
3356179,06:25:00,06:25:00,9258,31,10025.322,0
3356179,06:27:00,06:27:00,9260,32,10483.723,0
3356179,06:27:00,06:27:00,9261,33,10717.955,0
3356179,06:28:00,06:28:00,9262,34,10940.101,0
3356179,06:28:00,06:28:00,9263,35,11103.579,0
3356179,06:29:00,06:29:00,9265,36,11463.668,0
3356179,06:30:00,06:30:00,9266,37,11688.916,0
3356179,06:30:00,06:30:00,9267,38,11849.177,0
3356179,06:31:00,06:31:00,9268,39,12159.154,0
3356179,06:32:00,06:32:00,9269,40,12386.174,0
3356179,06:32:00,06:32:00,9270,41,12549.084,0
3356179,06:33:00,06:33:00,9271,42,12642.729,
3356179,06:34:00,06:34:00,9272,43,13072.993,0
3356179,06:34:00,06:34:00,9275,44,13344.262,0
3356179,06:35:00,06:35:00,9276,45,13630.846,0
3356179,06:36:00,06:36:00,9279,46,14034.263,0
3356179,06:37:00,06:37:00,9280,47,14203.559,0
3356179,06:37:00,06:37:00,9282,48,14371.416,0
3356179,06:39:00,06:39:00,9285,49,14953.628,0
3356179,06:40:00,06:40:00,9288,50,15458.037,0
3356179,06:41:00,06:41:00,9290,51,15738.05,0
3356179,06:41:00,06:41:00,9291,52,15874.075,0
3356179,06:42:00,06:42:00,9292,53,16094.054,0
3356179,06:42:00,06:42:00,16499,54,16278.848,0
3356179,06:43:00,06:43:00,8839,55,16628.041,0
3356179,06:43:00,06:43:00,8840,56,16760.508,0
3356179,06:44:00,06:44:00,1589,57,17125.59,0
3356179,06:45:00,06:45:00,8842,58,17359.752,0
3356179,06:46:00,06:46:00,1591,59,17580.078,0
3356179,06:46:00,06:46:00,7855,60,17852.312,0
3356179,06:48:00,06:48:00,7653,61,18247.441,
3356180,04:43:00,04:43:00,13330,1,0,
3356180,04:44:00,04:44:00,5902,2,659.25305,0
3356180,04:45:00,04:45:00,5904,3,1142.1549,0
3356180,04:46:00,04:46:00,9222,4,1695.528,0
3356180,04:47:00,04:47:00,9224,5,1923.5292,0
3356180,04:47:00,04:47:00,9225,6,2216.1565,0
3356180,04:48:00,04:48:00,9226,7,2447.0295,0
3356180,04:50:00,04:50:00,9157,8,3092.8105,
3356180,04:51:00,04:51:00,9228,9,3619.816,0
3356180,04:51:00,04:51:00,9229,10,3871.9275,0
3356180,04:52:00,04:52:00,9230,11,4124.561,0
3356180,04:53:00,04:53:00,9232,12,4350.6743,0
3356180,04:54:00,04:54:00,9233,13,4731.745,0
3356180,04:54:00,04:54:00,9234,14,4930.941,0
3356180,04:54:00,04:54:00,9235,15,5105.925,0
3356180,04:55:00,04:55:00,9236,16,5276.818,0
3356180,04:55:00,04:55:00,9238,17,5538.9727,0
3356180,04:57:00,04:57:00,9240,18,6063.434,0
3356180,04:58:00,04:58:00,9242,19,6328.273,
3356180,04:59:00,04:59:00,9244,20,6770.3677,0
3356180,05:00:00,05:00:00,9246,21,7286.752,0
3356180,05:02:00,05:02:00,15969,22,7826.145,0
3356180,05:02:00,05:02:00,9248,23,8070.7266,0
3356180,05:03:00,05:03:00,9250,24,8452.292,0
3356180,05:04:00,05:04:00,9251,25,8617.679,0
3356180,05:04:00,05:04:00,9252,26,8876.4795,0
3356180,05:05:00,05:05:00,9254,27,9097.267,0
3356180,05:06:00,05:06:00,9255,28,9276.779,
3356180,05:06:00,05:06:00,9256,29,9470.644,0
3356180,05:07:00,05:07:00,9257,30,9799.393,0
3356180,05:07:00,05:07:00,9258,31,10025.322,0
3356180,05:09:00,05:09:00,9260,32,10483.723,0
3356180,05:09:00,05:09:00,9261,33,10717.955,0
3356180,05:10:00,05:10:00,9262,34,10940.101,0
3356180,05:10:00,05:10:00,9263,35,11103.579,0
3356180,05:11:00,05:11:00,9265,36,11463.668,0
3356180,05:12:00,05:12:00,9266,37,11688.916,0
3356180,05:12:00,05:12:00,9267,38,11849.177,0
3356180,05:13:00,05:13:00,9268,39,12159.154,0
3356180,05:14:00,05:14:00,9269,40,12386.174,0
3356180,05:14:00,05:14:00,9270,41,12549.084,0
3356180,05:15:00,05:15:00,9271,42,12642.729,
3356180,05:15:00,05:15:00,9272,43,13072.993,0
3356180,05:16:00,05:16:00,9275,44,13344.262,0
3356180,05:17:00,05:17:00,9276,45,13630.846,0
3356180,05:18:00,05:18:00,9279,46,14034.263,0
3356180,05:18:00,05:18:00,9280,47,14203.559,0
3356180,05:18:00,05:18:00,9282,48,14371.416,0
3356180,05:20:00,05:20:00,9285,49,14953.628,0
3356180,05:21:00,05:21:00,9288,50,15458.037,0
3356180,05:22:00,05:22:00,9290,51,15738.05,0
3356180,05:22:00,05:22:00,9291,52,15874.075,0
3356180,05:22:00,05:22:00,9292,53,16094.054,0
3356180,05:23:00,05:23:00,16499,54,16278.848,0
3356180,05:24:00,05:24:00,8839,55,16628.041,0
3356180,05:24:00,05:24:00,8840,56,16760.508,0
3356180,05:25:00,05:25:00,1589,57,17125.59,0
3356180,05:25:00,05:25:00,8842,58,17359.752,0
3356180,05:26:00,05:26:00,1591,59,17580.078,0
3356180,05:26:00,05:26:00,7855,60,17852.312,0
3356180,05:28:00,05:28:00,7653,61,18247.441,
3356181,05:21:00,05:21:00,13330,1,0,
3356181,05:22:00,05:22:00,5902,2,659.25305,0
3356181,05:23:00,05:23:00,5904,3,1142.1549,0
3356181,05:24:00,05:24:00,9222,4,1695.528,0
3356181,05:25:00,05:25:00,9224,5,1923.5292,0
3356181,05:25:00,05:25:00,9225,6,2216.1565,0
3356181,05:26:00,05:26:00,9226,7,2447.0295,0
3356181,05:28:00,05:28:00,9157,8,3092.8105,
3356181,05:29:00,05:29:00,9228,9,3619.816,0
3356181,05:29:00,05:29:00,9229,10,3871.9275,0
3356181,05:30:00,05:30:00,9230,11,4124.561,0
3356181,05:31:00,05:31:00,9232,12,4350.6743,0
3356181,05:32:00,05:32:00,9233,13,4731.745,0
3356181,05:32:00,05:32:00,9234,14,4930.941,0
3356181,05:32:00,05:32:00,9235,15,5105.925,0
3356181,05:33:00,05:33:00,9236,16,5276.818,0
3356181,05:33:00,05:33:00,9238,17,5538.9727,0
3356181,05:35:00,05:35:00,9240,18,6063.434,0
3356181,05:36:00,05:36:00,9242,19,6328.273,
3356181,05:37:00,05:37:00,9244,20,6770.3677,0
3356181,05:38:00,05:38:00,9246,21,7286.752,0
3356181,05:40:00,05:40:00,15969,22,7826.145,0
3356181,05:41:00,05:41:00,9248,23,8070.7266,0
3356181,05:42:00,05:42:00,9250,24,8452.292,0
3356181,05:42:00,05:42:00,9251,25,8617.679,0
3356181,05:43:00,05:43:00,9252,26,8876.4795,0
3356181,05:44:00,05:44:00,9254,27,9097.267,0
3356181,05:45:00,05:45:00,9255,28,9276.779,
3356181,05:45:00,05:45:00,9256,29,9470.644,0
3356181,05:46:00,05:46:00,9257,30,9799.393,0
3356181,05:46:00,05:46:00,9258,31,10025.322,0
3356181,05:48:00,05:48:00,9260,32,10483.723,0
3356181,05:48:00,05:48:00,9261,33,10717.955,0
3356181,05:49:00,05:49:00,9262,34,10940.101,0
3356181,05:49:00,05:49:00,9263,35,11103.579,0
3356181,05:50:00,05:50:00,9265,36,11463.668,0
3356181,05:51:00,05:51:00,9266,37,11688.916,0
3356181,05:51:00,05:51:00,9267,38,11849.177,0
3356181,05:52:00,05:52:00,9268,39,12159.154,0
3356181,05:53:00,05:53:00,9269,40,12386.174,0
3356181,05:53:00,05:53:00,9270,41,12549.084,0
3356181,05:54:00,05:54:00,9271,42,12642.729,
3356181,05:55:00,05:55:00,9272,43,13072.993,0
3356181,05:55:00,05:55:00,9275,44,13344.262,0
3356181,05:56:00,05:56:00,9276,45,13630.846,0
3356181,05:57:00,05:57:00,9279,46,14034.263,0
3356181,05:57:00,05:57:00,9280,47,14203.559,0
3356181,05:58:00,05:58:00,9282,48,14371.416,0
3356181,05:59:00,05:59:00,9285,49,14953.628,0
3356181,06:00:00,06:00:00,9288,50,15458.037,0
3356181,06:01:00,06:01:00,9290,51,15738.05,0
3356181,06:01:00,06:01:00,9291,52,15874.075,0
3356181,06:02:00,06:02:00,9292,53,16094.054,0
3356181,06:02:00,06:02:00,16499,54,16278.848,0
3356181,06:03:00,06:03:00,8839,55,16628.041,0
3356181,06:04:00,06:04:00,8840,56,16760.508,0
3356181,06:05:00,06:05:00,1589,57,17125.59,0
3356181,06:05:00,06:05:00,8842,58,17359.752,0
3356181,06:06:00,06:06:00,1591,59,17580.078,0
3356181,06:06:00,06:06:00,7855,60,17852.312,0
3356181,06:08:00,06:08:00,7653,61,18247.441,
3356182,11:59:00,11:59:00,13330,1,0,
3356182,12:00:00,12:00:00,5902,2,659.25305,0
3356182,12:01:00,12:01:00,5904,3,1142.1549,0
3356182,12:02:00,12:02:00,9222,4,1695.528,0
3356182,12:03:00,12:03:00,9224,5,1923.5292,0
3356182,12:03:00,12:03:00,9225,6,2216.1565,0
3356182,12:04:00,12:04:00,9226,7,2447.0295,0
3356182,12:06:00,12:06:00,9157,8,3092.8105,
3356182,12:07:00,12:07:00,9228,9,3619.816,0
3356182,12:07:00,12:07:00,9229,10,3871.9275,0
3356182,12:08:00,12:08:00,9230,11,4124.561,0
3356182,12:09:00,12:09:00,9232,12,4350.6743,0
3356182,12:10:00,12:10:00,9233,13,4731.745,0
3356182,12:10:00,12:10:00,9234,14,4930.941,0
3356182,12:10:00,12:10:00,9235,15,5105.925,0
3356182,12:11:00,12:11:00,9236,16,5276.818,0
3356182,12:11:00,12:11:00,9238,17,5538.9727,0
3356182,12:13:00,12:13:00,9240,18,6063.434,0
3356182,12:14:00,12:14:00,9242,19,6328.273,
3356182,12:15:00,12:15:00,9244,20,6770.3677,0
3356182,12:17:00,12:17:00,9246,21,7286.752,0
3356182,12:19:00,12:19:00,15969,22,7826.145,0
3356182,12:19:00,12:19:00,9248,23,8070.7266,0
3356182,12:21:00,12:21:00,9250,24,8452.292,0
3356182,12:21:00,12:21:00,9251,25,8617.679,0
3356182,12:22:00,12:22:00,9252,26,8876.4795,0
3356182,12:23:00,12:23:00,9254,27,9097.267,0
3356182,12:24:00,12:24:00,9255,28,9276.779,
3356182,12:24:00,12:24:00,9256,29,9470.644,0
3356182,12:25:00,12:25:00,9257,30,9799.393,0
3356182,12:25:00,12:25:00,9258,31,10025.322,0
3356182,12:27:00,12:27:00,9260,32,10483.723,0
3356182,12:27:00,12:27:00,9261,33,10717.955,0
3356182,12:28:00,12:28:00,9262,34,10940.101,0
3356182,12:28:00,12:28:00,9263,35,11103.579,0
3356182,12:29:00,12:29:00,9265,36,11463.668,0
3356182,12:30:00,12:30:00,9266,37,11688.916,0
3356182,12:30:00,12:30:00,9267,38,11849.177,0
3356182,12:31:00,12:31:00,9268,39,12159.154,0
3356182,12:32:00,12:32:00,9269,40,12386.174,0
3356182,12:32:00,12:32:00,9270,41,12549.084,0
3356182,12:33:00,12:33:00,9271,42,12642.729,
3356182,12:34:00,12:34:00,9272,43,13072.993,0
3356182,12:34:00,12:34:00,9275,44,13344.262,0
3356182,12:35:00,12:35:00,9276,45,13630.846,0
3356182,12:36:00,12:36:00,9279,46,14034.263,0
3356182,12:37:00,12:37:00,9280,47,14203.559,0
3356182,12:37:00,12:37:00,9282,48,14371.416,0
3356182,12:39:00,12:39:00,9285,49,14953.628,0
3356182,12:40:00,12:40:00,9288,50,15458.037,0
3356182,12:41:00,12:41:00,9290,51,15738.05,0
3356182,12:41:00,12:41:00,9291,52,15874.075,0
3356182,12:42:00,12:42:00,9292,53,16094.054,0
3356182,12:42:00,12:42:00,16499,54,16278.848,0
3356182,12:43:00,12:43:00,8839,55,16628.041,0
3356182,12:43:00,12:43:00,8840,56,16760.508,0
3356182,12:44:00,12:44:00,1589,57,17125.59,0
3356182,12:45:00,12:45:00,8842,58,17359.752,0
3356182,12:46:00,12:46:00,1591,59,17580.078,0
3356182,12:46:00,12:46:00,7855,60,17852.312,0
3356182,12:48:00,12:48:00,7653,61,18247.441,
3356210,16:19:00,16:19:00,13330,1,0,
3356210,16:20:00,16:20:00,5902,2,659.25305,0
3356210,16:21:00,16:21:00,5904,3,1142.1549,0
3356210,16:22:00,16:22:00,9222,4,1695.528,0
3356210,16:23:00,16:23:00,9224,5,1923.5292,0
3356210,16:23:00,16:23:00,9225,6,2216.1565,0
3356210,16:24:00,16:24:00,9226,7,2447.0295,0
3356210,16:26:00,16:26:00,9157,8,3092.8105,
3356210,16:27:00,16:27:00,9228,9,3619.816,0
3356210,16:27:00,16:27:00,9229,10,3871.9275,0
3356210,16:28:00,16:28:00,9230,11,4124.561,0
3356210,16:29:00,16:29:00,9232,12,4350.6743,0
3356210,16:30:00,16:30:00,9233,13,4731.745,0
3356210,16:30:00,16:30:00,9234,14,4930.941,0
3356210,16:30:00,16:30:00,9235,15,5105.925,0
3356210,16:31:00,16:31:00,9236,16,5276.818,0
3356210,16:31:00,16:31:00,9238,17,5538.9727,0
3356210,16:33:00,16:33:00,9240,18,6063.434,0
3356210,16:34:00,16:34:00,9242,19,6328.273,
3356210,16:35:00,16:35:00,9244,20,6770.3677,0
3356210,16:37:00,16:37:00,9246,21,7286.752,0
3356210,16:39:00,16:39:00,15969,22,7826.145,0
3356210,16:39:00,16:39:00,9248,23,8070.7266,0
3356210,16:41:00,16:41:00,9250,24,8452.292,0
3356210,16:41:00,16:41:00,9251,25,8617.679,0
3356210,16:42:00,16:42:00,9252,26,8876.4795,0
3356210,16:43:00,16:43:00,9254,27,9097.267,0
3356210,16:44:00,16:44:00,9255,28,9276.779,
3356210,16:44:00,16:44:00,9256,29,9470.644,0
3356210,16:45:00,16:45:00,9257,30,9799.393,0
3356210,16:45:00,16:45:00,9258,31,10025.322,0
3356210,16:47:00,16:47:00,9260,32,10483.723,0
3356210,16:47:00,16:47:00,9261,33,10717.955,0
3356210,16:48:00,16:48:00,9262,34,10940.101,0
3356210,16:48:00,16:48:00,9263,35,11103.579,0
3356210,16:49:00,16:49:00,9265,36,11463.668,0
3356210,16:50:00,16:50:00,9266,37,11688.916,0
3356210,16:50:00,16:50:00,9267,38,11849.177,0
3356210,16:51:00,16:51:00,9268,39,12159.154,0
3356210,16:52:00,16:52:00,9269,40,12386.174,0
3356210,16:52:00,16:52:00,9270,41,12549.084,0
3356210,16:53:00,16:53:00,9271,42,12642.729,
3356210,16:54:00,16:54:00,9272,43,13072.993,0
3356210,16:54:00,16:54:00,9275,44,13344.262,0
3356210,16:55:00,16:55:00,9276,45,13630.846,0
3356210,16:56:00,16:56:00,9279,46,14034.263,0
3356210,16:57:00,16:57:00,9280,47,14203.559,0
3356210,16:57:00,16:57:00,9282,48,14371.416,0
3356210,16:59:00,16:59:00,9285,49,14953.628,0
3356210,17:00:00,17:00:00,9288,50,15458.037,0
3356210,17:01:00,17:01:00,9290,51,15738.05,0
3356210,17:01:00,17:01:00,9291,52,15874.075,0
3356210,17:02:00,17:02:00,9292,53,16094.054,0
3356210,17:02:00,17:02:00,16499,54,16278.848,0
3356210,17:03:00,17:03:00,8839,55,16628.041,0
3356210,17:03:00,17:03:00,8840,56,16760.508,0
3356210,17:04:00,17:04:00,1589,57,17125.59,0
3356210,17:05:00,17:05:00,8842,58,17359.752,0
3356210,17:06:00,17:06:00,1591,59,17580.078,0
3356210,17:06:00,17:06:00,7855,60,17852.312,0
3356210,17:08:00,17:08:00,7653,61,18247.441,
3356211,17:19:00,17:19:00,13330,1,0,
3356211,17:20:00,17:20:00,5902,2,659.25305,0
3356211,17:21:00,17:21:00,5904,3,1142.1549,0
3356211,17:22:00,17:22:00,9222,4,1695.528,0
3356211,17:23:00,17:23:00,9224,5,1923.5292,0
3356211,17:23:00,17:23:00,9225,6,2216.1565,0
3356211,17:24:00,17:24:00,9226,7,2447.0295,0
3356211,17:26:00,17:26:00,9157,8,3092.8105,
3356211,17:27:00,17:27:00,9228,9,3619.816,0
3356211,17:27:00,17:27:00,9229,10,3871.9275,0
3356211,17:28:00,17:28:00,9230,11,4124.561,0
3356211,17:29:00,17:29:00,9232,12,4350.6743,0
3356211,17:30:00,17:30:00,9233,13,4731.745,0
3356211,17:30:00,17:30:00,9234,14,4930.941,0
3356211,17:30:00,17:30:00,9235,15,5105.925,0
3356211,17:31:00,17:31:00,9236,16,5276.818,0
3356211,17:31:00,17:31:00,9238,17,5538.9727,0
3356211,17:33:00,17:33:00,9240,18,6063.434,0
3356211,17:34:00,17:34:00,9242,19,6328.273,
3356211,17:35:00,17:35:00,9244,20,6770.3677,0
3356211,17:37:00,17:37:00,9246,21,7286.752,0
3356211,17:39:00,17:39:00,15969,22,7826.145,0
3356211,17:39:00,17:39:00,9248,23,8070.7266,0
3356211,17:41:00,17:41:00,9250,24,8452.292,0
3356211,17:41:00,17:41:00,9251,25,8617.679,0
3356211,17:42:00,17:42:00,9252,26,8876.4795,0
3356211,17:43:00,17:43:00,9254,27,9097.267,0
3356211,17:44:00,17:44:00,9255,28,9276.779,
3356211,17:44:00,17:44:00,9256,29,9470.644,0
3356211,17:45:00,17:45:00,9257,30,9799.393,0
3356211,17:45:00,17:45:00,9258,31,10025.322,0
3356211,17:47:00,17:47:00,9260,32,10483.723,0
3356211,17:47:00,17:47:00,9261,33,10717.955,0
3356211,17:48:00,17:48:00,9262,34,10940.101,0
3356211,17:48:00,17:48:00,9263,35,11103.579,0
3356211,17:49:00,17:49:00,9265,36,11463.668,0
3356211,17:50:00,17:50:00,9266,37,11688.916,0
3356211,17:50:00,17:50:00,9267,38,11849.177,0
3356211,17:51:00,17:51:00,9268,39,12159.154,0
3356211,17:52:00,17:52:00,9269,40,12386.174,0
3356211,17:52:00,17:52:00,9270,41,12549.084,0
3356211,17:53:00,17:53:00,9271,42,12642.729,
3356211,17:54:00,17:54:00,9272,43,13072.993,0
3356211,17:54:00,17:54:00,9275,44,13344.262,0
3356211,17:55:00,17:55:00,9276,45,13630.846,0
3356211,17:56:00,17:56:00,9279,46,14034.263,0
3356211,17:57:00,17:57:00,9280,47,14203.559,0
3356211,17:57:00,17:57:00,9282,48,14371.416,0
3356211,17:59:00,17:59:00,9285,49,14953.628,0
3356211,18:00:00,18:00:00,9288,50,15458.037,0
3356211,18:01:00,18:01:00,9290,51,15738.05,0
3356211,18:01:00,18:01:00,9291,52,15874.075,0
3356211,18:02:00,18:02:00,9292,53,16094.054,0
3356211,18:02:00,18:02:00,16499,54,16278.848,0
3356211,18:03:00,18:03:00,8839,55,16628.041,0
3356211,18:03:00,18:03:00,8840,56,16760.508,0
3356211,18:04:00,18:04:00,1589,57,17125.59,0
3356211,18:05:00,18:05:00,8842,58,17359.752,0
3356211,18:06:00,18:06:00,1591,59,17580.078,0
3356211,18:06:00,18:06:00,7855,60,17852.312,0
3356211,18:08:00,18:08:00,7653,61,18247.441,
3356212,18:21:00,18:21:00,13330,1,0,
3356212,18:22:00,18:22:00,5902,2,659.25305,0
3356212,18:23:00,18:23:00,5904,3,1142.1549,0
3356212,18:24:00,18:24:00,9222,4,1695.528,0
3356212,18:25:00,18:25:00,9224,5,1923.5292,0
3356212,18:25:00,18:25:00,9225,6,2216.1565,0
3356212,18:26:00,18:26:00,9226,7,2447.0295,0
3356212,18:28:00,18:28:00,9157,8,3092.8105,
3356212,18:29:00,18:29:00,9228,9,3619.816,0
3356212,18:29:00,18:29:00,9229,10,3871.9275,0
3356212,18:30:00,18:30:00,9230,11,4124.561,0
3356212,18:31:00,18:31:00,9232,12,4350.6743,0
3356212,18:32:00,18:32:00,9233,13,4731.745,0
3356212,18:32:00,18:32:00,9234,14,4930.941,0
3356212,18:32:00,18:32:00,9235,15,5105.925,0
3356212,18:33:00,18:33:00,9236,16,5276.818,0
3356212,18:33:00,18:33:00,9238,17,5538.9727,0
3356212,18:35:00,18:35:00,9240,18,6063.434,0
3356212,18:36:00,18:36:00,9242,19,6328.273,
3356212,18:37:00,18:37:00,9244,20,6770.3677,0
3356212,18:38:00,18:38:00,9246,21,7286.752,0
3356212,18:40:00,18:40:00,15969,22,7826.145,0
3356212,18:41:00,18:41:00,9248,23,8070.7266,0
3356212,18:42:00,18:42:00,9250,24,8452.292,0
3356212,18:42:00,18:42:00,9251,25,8617.679,0
3356212,18:43:00,18:43:00,9252,26,8876.4795,0
3356212,18:44:00,18:44:00,9254,27,9097.267,0
3356212,18:45:00,18:45:00,9255,28,9276.779,
3356212,18:45:00,18:45:00,9256,29,9470.644,0
3356212,18:46:00,18:46:00,9257,30,9799.393,0
3356212,18:46:00,18:46:00,9258,31,10025.322,0
3356212,18:48:00,18:48:00,9260,32,10483.723,0
3356212,18:48:00,18:48:00,9261,33,10717.955,0
3356212,18:49:00,18:49:00,9262,34,10940.101,0
3356212,18:49:00,18:49:00,9263,35,11103.579,0
3356212,18:50:00,18:50:00,9265,36,11463.668,0
3356212,18:51:00,18:51:00,9266,37,11688.916,0
3356212,18:51:00,18:51:00,9267,38,11849.177,0
3356212,18:52:00,18:52:00,9268,39,12159.154,0
3356212,18:53:00,18:53:00,9269,40,12386.174,0
3356212,18:53:00,18:53:00,9270,41,12549.084,0
3356212,18:54:00,18:54:00,9271,42,12642.729,
3356212,18:55:00,18:55:00,9272,43,13072.993,0
3356212,18:55:00,18:55:00,9275,44,13344.262,0
3356212,18:56:00,18:56:00,9276,45,13630.846,0
3356212,18:57:00,18:57:00,9279,46,14034.263,0
3356212,18:57:00,18:57:00,9280,47,14203.559,0
3356212,18:58:00,18:58:00,9282,48,14371.416,0
3356212,18:59:00,18:59:00,9285,49,14953.628,0
3356212,19:00:00,19:00:00,9288,50,15458.037,0
3356212,19:01:00,19:01:00,9290,51,15738.05,0
3356212,19:01:00,19:01:00,9291,52,15874.075,0
3356212,19:02:00,19:02:00,9292,53,16094.054,0
3356212,19:02:00,19:02:00,16499,54,16278.848,0
3356212,19:03:00,19:03:00,8839,55,16628.041,0
3356212,19:04:00,19:04:00,8840,56,16760.508,0
3356212,19:05:00,19:05:00,1589,57,17125.59,0
3356212,19:05:00,19:05:00,8842,58,17359.752,0
3356212,19:06:00,19:06:00,1591,59,17580.078,0
3356212,19:06:00,19:06:00,7855,60,17852.312,0
3356212,19:08:00,19:08:00,7653,61,18247.441,
3356213,23:26:00,23:26:00,13330,1,0,
3356213,23:27:00,23:27:00,5902,2,659.25305,0
3356213,23:28:00,23:28:00,5904,3,1142.1549,0
3356213,23:29:00,23:29:00,9222,4,1695.528,0
3356213,23:29:00,23:29:00,9224,5,1923.5292,0
3356213,23:30:00,23:30:00,9225,6,2216.1565,0
3356213,23:30:00,23:30:00,9226,7,2447.0295,0
3356213,23:32:00,23:32:00,9157,8,3092.8105,
3356213,23:33:00,23:33:00,9228,9,3619.816,0
3356213,23:33:00,23:33:00,9229,10,3871.9275,0
3356213,23:34:00,23:34:00,9230,11,4124.561,0
3356213,23:34:00,23:34:00,9232,12,4350.6743,0
3356213,23:35:00,23:35:00,9233,13,4731.745,0
3356213,23:35:00,23:35:00,9234,14,4930.941,0
3356213,23:36:00,23:36:00,9235,15,5105.925,0
3356213,23:36:00,23:36:00,9236,16,5276.818,0
3356213,23:37:00,23:37:00,9238,17,5538.9727,0
3356213,23:38:00,23:38:00,9240,18,6063.434,0
3356213,23:39:00,23:39:00,9242,19,6328.273,
3356213,23:40:00,23:40:00,9244,20,6770.3677,0
3356213,23:41:00,23:41:00,9246,21,7286.752,0
3356213,23:43:00,23:43:00,15969,22,7826.145,0
3356213,23:43:00,23:43:00,9248,23,8070.7266,0
3356213,23:44:00,23:44:00,9250,24,8452.292,0
3356213,23:45:00,23:45:00,9251,25,8617.679,0
3356213,23:45:00,23:45:00,9252,26,8876.4795,0
3356213,23:46:00,23:46:00,9254,27,9097.267,0
3356213,23:47:00,23:47:00,9255,28,9276.779,
3356213,23:47:00,23:47:00,9256,29,9470.644,0
3356213,23:48:00,23:48:00,9257,30,9799.393,0
3356213,23:48:00,23:48:00,9258,31,10025.322,0
3356213,23:49:00,23:49:00,9260,32,10483.723,0
3356213,23:50:00,23:50:00,9261,33,10717.955,0
3356213,23:50:00,23:50:00,9262,34,10940.101,0
3356213,23:51:00,23:51:00,9263,35,11103.579,0
3356213,23:52:00,23:52:00,9265,36,11463.668,0
3356213,23:52:00,23:52:00,9266,37,11688.916,0
3356213,23:53:00,23:53:00,9267,38,11849.177,0
3356213,23:53:00,23:53:00,9268,39,12159.154,0
3356213,23:54:00,23:54:00,9269,40,12386.174,0
3356213,23:54:00,23:54:00,9270,41,12549.084,0
3356213,23:55:00,23:55:00,9271,42,12642.729,
3356213,23:55:00,23:55:00,9272,43,13072.993,0
3356213,23:56:00,23:56:00,9275,44,13344.262,0
3356213,23:57:00,23:57:00,9276,45,13630.846,0
3356213,23:58:00,23:58:00,9279,46,14034.263,0
3356213,23:58:00,23:58:00,9280,47,14203.559,0
3356213,23:58:00,23:58:00,9282,48,14371.416,0
3356213,24:00:00,24:00:00,9285,49,14953.628,0
3356213,24:01:00,24:01:00,9288,50,15458.037,0
3356213,24:02:00,24:02:00,9290,51,15738.05,0
3356213,24:02:00,24:02:00,9291,52,15874.075,0
3356213,24:02:00,24:02:00,9292,53,16094.054,0
3356213,24:03:00,24:03:00,16499,54,16278.848,0
3356213,24:04:00,24:04:00,8839,55,16628.041,0
3356213,24:04:00,24:04:00,8840,56,16760.508,0
3356213,24:05:00,24:05:00,1589,57,17125.59,0
3356213,24:05:00,24:05:00,8842,58,17359.752,0
3356213,24:06:00,24:06:00,1591,59,17580.078,0
3356213,24:06:00,24:06:00,7855,60,17852.312,0
3356213,24:08:00,24:08:00,7653,61,18247.441,
3356214,20:23:00,20:23:00,13330,1,0,
3356214,20:24:00,20:24:00,5902,2,659.25305,0
3356214,20:25:00,20:25:00,5904,3,1142.1549,0
3356214,20:26:00,20:26:00,9222,4,1695.528,0
3356214,20:27:00,20:27:00,9224,5,1923.5292,0
3356214,20:27:00,20:27:00,9225,6,2216.1565,0
3356214,20:28:00,20:28:00,9226,7,2447.0295,0
3356214,20:30:00,20:30:00,9157,8,3092.8105,
3356214,20:31:00,20:31:00,9228,9,3619.816,0
3356214,20:31:00,20:31:00,9229,10,3871.9275,0
3356214,20:32:00,20:32:00,9230,11,4124.561,0
3356214,20:33:00,20:33:00,9232,12,4350.6743,0
3356214,20:34:00,20:34:00,9233,13,4731.745,0
3356214,20:34:00,20:34:00,9234,14,4930.941,0
3356214,20:34:00,20:34:00,9235,15,5105.925,0
3356214,20:35:00,20:35:00,9236,16,5276.818,0
3356214,20:35:00,20:35:00,9238,17,5538.9727,0
3356214,20:37:00,20:37:00,9240,18,6063.434,0
3356214,20:38:00,20:38:00,9242,19,6328.273,
3356214,20:39:00,20:39:00,9244,20,6770.3677,0
3356214,20:40:00,20:40:00,9246,21,7286.752,0
3356214,20:42:00,20:42:00,15969,22,7826.145,0
3356214,20:42:00,20:42:00,9248,23,8070.7266,0
3356214,20:43:00,20:43:00,9250,24,8452.292,0
3356214,20:44:00,20:44:00,9251,25,8617.679,0
3356214,20:44:00,20:44:00,9252,26,8876.4795,0
3356214,20:45:00,20:45:00,9254,27,9097.267,0
3356214,20:46:00,20:46:00,9255,28,9276.779,
3356214,20:46:00,20:46:00,9256,29,9470.644,0
3356214,20:47:00,20:47:00,9257,30,9799.393,0
3356214,20:47:00,20:47:00,9258,31,10025.322,0
3356214,20:49:00,20:49:00,9260,32,10483.723,0
3356214,20:49:00,20:49:00,9261,33,10717.955,0
3356214,20:50:00,20:50:00,9262,34,10940.101,0
3356214,20:50:00,20:50:00,9263,35,11103.579,0
3356214,20:51:00,20:51:00,9265,36,11463.668,0
3356214,20:52:00,20:52:00,9266,37,11688.916,0
3356214,20:52:00,20:52:00,9267,38,11849.177,0
3356214,20:53:00,20:53:00,9268,39,12159.154,0
3356214,20:54:00,20:54:00,9269,40,12386.174,0
3356214,20:54:00,20:54:00,9270,41,12549.084,0
3356214,20:55:00,20:55:00,9271,42,12642.729,
3356214,20:55:00,20:55:00,9272,43,13072.993,0
3356214,20:56:00,20:56:00,9275,44,13344.262,0
3356214,20:57:00,20:57:00,9276,45,13630.846,0
3356214,20:58:00,20:58:00,9279,46,14034.263,0
3356214,20:58:00,20:58:00,9280,47,14203.559,0
3356214,20:58:00,20:58:00,9282,48,14371.416,0
3356214,21:00:00,21:00:00,9285,49,14953.628,0
3356214,21:01:00,21:01:00,9288,50,15458.037,0
3356214,21:02:00,21:02:00,9290,51,15738.05,0
3356214,21:02:00,21:02:00,9291,52,15874.075,0
3356214,21:02:00,21:02:00,9292,53,16094.054,0
3356214,21:03:00,21:03:00,16499,54,16278.848,0
3356214,21:04:00,21:04:00,8839,55,16628.041,0
3356214,21:04:00,21:04:00,8840,56,16760.508,0
3356214,21:05:00,21:05:00,1589,57,17125.59,0
3356214,21:05:00,21:05:00,8842,58,17359.752,0
3356214,21:06:00,21:06:00,1591,59,17580.078,0
3356214,21:06:00,21:06:00,7855,60,17852.312,0
3356214,21:08:00,21:08:00,7653,61,18247.441,
3356215,21:23:00,21:23:00,13330,1,0,
3356215,21:24:00,21:24:00,5902,2,659.25305,0
3356215,21:25:00,21:25:00,5904,3,1142.1549,0
3356215,21:26:00,21:26:00,9222,4,1695.528,0
3356215,21:27:00,21:27:00,9224,5,1923.5292,0
3356215,21:27:00,21:27:00,9225,6,2216.1565,0
3356215,21:28:00,21:28:00,9226,7,2447.0295,0
3356215,21:30:00,21:30:00,9157,8,3092.8105,
3356215,21:31:00,21:31:00,9228,9,3619.816,0
3356215,21:31:00,21:31:00,9229,10,3871.9275,0
3356215,21:32:00,21:32:00,9230,11,4124.561,0
3356215,21:33:00,21:33:00,9232,12,4350.6743,0
3356215,21:34:00,21:34:00,9233,13,4731.745,0
3356215,21:34:00,21:34:00,9234,14,4930.941,0
3356215,21:34:00,21:34:00,9235,15,5105.925,0
3356215,21:35:00,21:35:00,9236,16,5276.818,0
3356215,21:35:00,21:35:00,9238,17,5538.9727,0
3356215,21:37:00,21:37:00,9240,18,6063.434,0
3356215,21:38:00,21:38:00,9242,19,6328.273,
3356215,21:39:00,21:39:00,9244,20,6770.3677,0
3356215,21:40:00,21:40:00,9246,21,7286.752,0
3356215,21:42:00,21:42:00,15969,22,7826.145,0
3356215,21:42:00,21:42:00,9248,23,8070.7266,0
3356215,21:43:00,21:43:00,9250,24,8452.292,0
3356215,21:44:00,21:44:00,9251,25,8617.679,0
3356215,21:44:00,21:44:00,9252,26,8876.4795,0
3356215,21:45:00,21:45:00,9254,27,9097.267,0
3356215,21:46:00,21:46:00,9255,28,9276.779,
3356215,21:46:00,21:46:00,9256,29,9470.644,0
3356215,21:47:00,21:47:00,9257,30,9799.393,0
3356215,21:47:00,21:47:00,9258,31,10025.322,0
3356215,21:49:00,21:49:00,9260,32,10483.723,0
3356215,21:49:00,21:49:00,9261,33,10717.955,0
3356215,21:50:00,21:50:00,9262,34,10940.101,0
3356215,21:50:00,21:50:00,9263,35,11103.579,0
3356215,21:51:00,21:51:00,9265,36,11463.668,0
3356215,21:52:00,21:52:00,9266,37,11688.916,0
3356215,21:52:00,21:52:00,9267,38,11849.177,0
3356215,21:53:00,21:53:00,9268,39,12159.154,0
3356215,21:54:00,21:54:00,9269,40,12386.174,0
3356215,21:54:00,21:54:00,9270,41,12549.084,0
3356215,21:55:00,21:55:00,9271,42,12642.729,
3356215,21:55:00,21:55:00,9272,43,13072.993,0
3356215,21:56:00,21:56:00,9275,44,13344.262,0
3356215,21:57:00,21:57:00,9276,45,13630.846,0
3356215,21:58:00,21:58:00,9279,46,14034.263,0
3356215,21:58:00,21:58:00,9280,47,14203.559,0
3356215,21:58:00,21:58:00,9282,48,14371.416,0
3356215,22:00:00,22:00:00,9285,49,14953.628,0
3356215,22:01:00,22:01:00,9288,50,15458.037,0
3356215,22:02:00,22:02:00,9290,51,15738.05,0
3356215,22:02:00,22:02:00,9291,52,15874.075,0
3356215,22:02:00,22:02:00,9292,53,16094.054,0
3356215,22:03:00,22:03:00,16499,54,16278.848,0
3356215,22:04:00,22:04:00,8839,55,16628.041,0
3356215,22:04:00,22:04:00,8840,56,16760.508,0
3356215,22:05:00,22:05:00,1589,57,17125.59,0
3356215,22:05:00,22:05:00,8842,58,17359.752,0
3356215,22:06:00,22:06:00,1591,59,17580.078,0
3356215,22:06:00,22:06:00,7855,60,17852.312,0
3356215,22:08:00,22:08:00,7653,61,18247.441,
3356216,22:23:00,22:23:00,13330,1,0,
3356216,22:24:00,22:24:00,5902,2,659.25305,0
3356216,22:25:00,22:25:00,5904,3,1142.1549,0
3356216,22:26:00,22:26:00,9222,4,1695.528,0
3356216,22:27:00,22:27:00,9224,5,1923.5292,0
3356216,22:27:00,22:27:00,9225,6,2216.1565,0
3356216,22:28:00,22:28:00,9226,7,2447.0295,0
3356216,22:30:00,22:30:00,9157,8,3092.8105,
3356216,22:31:00,22:31:00,9228,9,3619.816,0
3356216,22:31:00,22:31:00,9229,10,3871.9275,0
3356216,22:32:00,22:32:00,9230,11,4124.561,0
3356216,22:33:00,22:33:00,9232,12,4350.6743,0
3356216,22:34:00,22:34:00,9233,13,4731.745,0
3356216,22:34:00,22:34:00,9234,14,4930.941,0
3356216,22:34:00,22:34:00,9235,15,5105.925,0
3356216,22:35:00,22:35:00,9236,16,5276.818,0
3356216,22:35:00,22:35:00,9238,17,5538.9727,0
3356216,22:37:00,22:37:00,9240,18,6063.434,0
3356216,22:38:00,22:38:00,9242,19,6328.273,
3356216,22:39:00,22:39:00,9244,20,6770.3677,0
3356216,22:40:00,22:40:00,9246,21,7286.752,0
3356216,22:42:00,22:42:00,15969,22,7826.145,0
3356216,22:42:00,22:42:00,9248,23,8070.7266,0
3356216,22:43:00,22:43:00,9250,24,8452.292,0
3356216,22:44:00,22:44:00,9251,25,8617.679,0
3356216,22:44:00,22:44:00,9252,26,8876.4795,0
3356216,22:45:00,22:45:00,9254,27,9097.267,0
3356216,22:46:00,22:46:00,9255,28,9276.779,
3356216,22:46:00,22:46:00,9256,29,9470.644,0
3356216,22:47:00,22:47:00,9257,30,9799.393,0
3356216,22:47:00,22:47:00,9258,31,10025.322,0
3356216,22:49:00,22:49:00,9260,32,10483.723,0
3356216,22:49:00,22:49:00,9261,33,10717.955,0
3356216,22:50:00,22:50:00,9262,34,10940.101,0
3356216,22:50:00,22:50:00,9263,35,11103.579,0
3356216,22:51:00,22:51:00,9265,36,11463.668,0
3356216,22:52:00,22:52:00,9266,37,11688.916,0
3356216,22:52:00,22:52:00,9267,38,11849.177,0
3356216,22:53:00,22:53:00,9268,39,12159.154,0
3356216,22:54:00,22:54:00,9269,40,12386.174,0
3356216,22:54:00,22:54:00,9270,41,12549.084,0
3356216,22:55:00,22:55:00,9271,42,12642.729,
3356216,22:55:00,22:55:00,9272,43,13072.993,0
3356216,22:56:00,22:56:00,9275,44,13344.262,0
3356216,22:57:00,22:57:00,9276,45,13630.846,0
3356216,22:58:00,22:58:00,9279,46,14034.263,0
3356216,22:58:00,22:58:00,9280,47,14203.559,0
3356216,22:58:00,22:58:00,9282,48,14371.416,0
3356216,23:00:00,23:00:00,9285,49,14953.628,0
3356216,23:01:00,23:01:00,9288,50,15458.037,0
3356216,23:02:00,23:02:00,9290,51,15738.05,0
3356216,23:02:00,23:02:00,9291,52,15874.075,0
3356216,23:02:00,23:02:00,9292,53,16094.054,0
3356216,23:03:00,23:03:00,16499,54,16278.848,0
3356216,23:04:00,23:04:00,8839,55,16628.041,0
3356216,23:04:00,23:04:00,8840,56,16760.508,0
3356216,23:05:00,23:05:00,1589,57,17125.59,0
3356216,23:05:00,23:05:00,8842,58,17359.752,0
3356216,23:06:00,23:06:00,1591,59,17580.078,0
3356216,23:06:00,23:06:00,7855,60,17852.312,0
3356216,23:08:00,23:08:00,7653,61,18247.441,
3356217,19:21:00,19:21:00,13330,1,0,
3356217,19:22:00,19:22:00,5902,2,659.25305,0
3356217,19:23:00,19:23:00,5904,3,1142.1549,0
3356217,19:24:00,19:24:00,9222,4,1695.528,0
3356217,19:25:00,19:25:00,9224,5,1923.5292,0
3356217,19:25:00,19:25:00,9225,6,2216.1565,0
3356217,19:26:00,19:26:00,9226,7,2447.0295,0
3356217,19:28:00,19:28:00,9157,8,3092.8105,
3356217,19:29:00,19:29:00,9228,9,3619.816,0
3356217,19:29:00,19:29:00,9229,10,3871.9275,0
3356217,19:30:00,19:30:00,9230,11,4124.561,0
3356217,19:31:00,19:31:00,9232,12,4350.6743,0
3356217,19:32:00,19:32:00,9233,13,4731.745,0
3356217,19:32:00,19:32:00,9234,14,4930.941,0
3356217,19:32:00,19:32:00,9235,15,5105.925,0
3356217,19:33:00,19:33:00,9236,16,5276.818,0
3356217,19:33:00,19:33:00,9238,17,5538.9727,0
3356217,19:35:00,19:35:00,9240,18,6063.434,0
3356217,19:36:00,19:36:00,9242,19,6328.273,
3356217,19:37:00,19:37:00,9244,20,6770.3677,0
3356217,19:38:00,19:38:00,9246,21,7286.752,0
3356217,19:40:00,19:40:00,15969,22,7826.145,0
3356217,19:41:00,19:41:00,9248,23,8070.7266,0
3356217,19:42:00,19:42:00,9250,24,8452.292,0
3356217,19:42:00,19:42:00,9251,25,8617.679,0
3356217,19:43:00,19:43:00,9252,26,8876.4795,0
3356217,19:44:00,19:44:00,9254,27,9097.267,0
3356217,19:45:00,19:45:00,9255,28,9276.779,
3356217,19:45:00,19:45:00,9256,29,9470.644,0
3356217,19:46:00,19:46:00,9257,30,9799.393,0
3356217,19:46:00,19:46:00,9258,31,10025.322,0
3356217,19:48:00,19:48:00,9260,32,10483.723,0
3356217,19:48:00,19:48:00,9261,33,10717.955,0
3356217,19:49:00,19:49:00,9262,34,10940.101,0
3356217,19:49:00,19:49:00,9263,35,11103.579,0
3356217,19:50:00,19:50:00,9265,36,11463.668,0
3356217,19:51:00,19:51:00,9266,37,11688.916,0
3356217,19:51:00,19:51:00,9267,38,11849.177,0
3356217,19:52:00,19:52:00,9268,39,12159.154,0
3356217,19:53:00,19:53:00,9269,40,12386.174,0
3356217,19:53:00,19:53:00,9270,41,12549.084,0
3356217,19:54:00,19:54:00,9271,42,12642.729,
3356217,19:55:00,19:55:00,9272,43,13072.993,0
3356217,19:55:00,19:55:00,9275,44,13344.262,0
3356217,19:56:00,19:56:00,9276,45,13630.846,0
3356217,19:57:00,19:57:00,9279,46,14034.263,0
3356217,19:57:00,19:57:00,9280,47,14203.559,0
3356217,19:58:00,19:58:00,9282,48,14371.416,0
3356217,19:59:00,19:59:00,9285,49,14953.628,0
3356217,20:00:00,20:00:00,9288,50,15458.037,0
3356217,20:01:00,20:01:00,9290,51,15738.05,0
3356217,20:01:00,20:01:00,9291,52,15874.075,0
3356217,20:02:00,20:02:00,9292,53,16094.054,0
3356217,20:02:00,20:02:00,16499,54,16278.848,0
3356217,20:03:00,20:03:00,8839,55,16628.041,0
3356217,20:04:00,20:04:00,8840,56,16760.508,0
3356217,20:05:00,20:05:00,1589,57,17125.59,0
3356217,20:05:00,20:05:00,8842,58,17359.752,0
3356217,20:06:00,20:06:00,1591,59,17580.078,0
3356217,20:06:00,20:06:00,7855,60,17852.312,0
3356217,20:08:00,20:08:00,7653,61,18247.441,
3356218,05:21:00,05:21:00,13330,1,0,
3356218,05:22:00,05:22:00,5902,2,659.25305,0
3356218,05:23:00,05:23:00,5904,3,1142.1549,0
3356218,05:24:00,05:24:00,9222,4,1695.528,0
3356218,05:25:00,05:25:00,9224,5,1923.5292,0
3356218,05:25:00,05:25:00,9225,6,2216.1565,0
3356218,05:26:00,05:26:00,9226,7,2447.0295,0
3356218,05:28:00,05:28:00,9157,8,3092.8105,
3356218,05:29:00,05:29:00,9228,9,3619.816,0
3356218,05:29:00,05:29:00,9229,10,3871.9275,0
3356218,05:30:00,05:30:00,9230,11,4124.561,0
3356218,05:31:00,05:31:00,9232,12,4350.6743,0
3356218,05:32:00,05:32:00,9233,13,4731.745,0
3356218,05:32:00,05:32:00,9234,14,4930.941,0
3356218,05:32:00,05:32:00,9235,15,5105.925,0
3356218,05:33:00,05:33:00,9236,16,5276.818,0
3356218,05:33:00,05:33:00,9238,17,5538.9727,0
3356218,05:35:00,05:35:00,9240,18,6063.434,0
3356218,05:36:00,05:36:00,9242,19,6328.273,
3356218,05:37:00,05:37:00,9244,20,6770.3677,0
3356218,05:38:00,05:38:00,9246,21,7286.752,0
3356218,05:40:00,05:40:00,15969,22,7826.145,0
3356218,05:41:00,05:41:00,9248,23,8070.7266,0
3356218,05:42:00,05:42:00,9250,24,8452.292,0
3356218,05:42:00,05:42:00,9251,25,8617.679,0
3356218,05:43:00,05:43:00,9252,26,8876.4795,0
3356218,05:44:00,05:44:00,9254,27,9097.267,0
3356218,05:45:00,05:45:00,9255,28,9276.779,
3356218,05:45:00,05:45:00,9256,29,9470.644,0
3356218,05:46:00,05:46:00,9257,30,9799.393,0
3356218,05:46:00,05:46:00,9258,31,10025.322,0
3356218,05:48:00,05:48:00,9260,32,10483.723,0
3356218,05:48:00,05:48:00,9261,33,10717.955,0
3356218,05:49:00,05:49:00,9262,34,10940.101,0
3356218,05:49:00,05:49:00,9263,35,11103.579,0
3356218,05:50:00,05:50:00,9265,36,11463.668,0
3356218,05:51:00,05:51:00,9266,37,11688.916,0
3356218,05:51:00,05:51:00,9267,38,11849.177,0
3356218,05:52:00,05:52:00,9268,39,12159.154,0
3356218,05:53:00,05:53:00,9269,40,12386.174,0
3356218,05:53:00,05:53:00,9270,41,12549.084,0
3356218,05:54:00,05:54:00,9271,42,12642.729,
3356218,05:55:00,05:55:00,9272,43,13072.993,0
3356218,05:55:00,05:55:00,9275,44,13344.262,0
3356218,05:56:00,05:56:00,9276,45,13630.846,0
3356218,05:57:00,05:57:00,9279,46,14034.263,0
3356218,05:57:00,05:57:00,9280,47,14203.559,0
3356218,05:58:00,05:58:00,9282,48,14371.416,0
3356218,05:59:00,05:59:00,9285,49,14953.628,0
3356218,06:00:00,06:00:00,9288,50,15458.037,0
3356218,06:01:00,06:01:00,9290,51,15738.05,0
3356218,06:01:00,06:01:00,9291,52,15874.075,0
3356218,06:02:00,06:02:00,9292,53,16094.054,0
3356218,06:02:00,06:02:00,16499,54,16278.848,0
3356218,06:03:00,06:03:00,8839,55,16628.041,0
3356218,06:04:00,06:04:00,8840,56,16760.508,0
3356218,06:05:00,06:05:00,1589,57,17125.59,0
3356218,06:05:00,06:05:00,8842,58,17359.752,0
3356218,06:06:00,06:06:00,1591,59,17580.078,0
3356218,06:06:00,06:06:00,7855,60,17852.312,0
3356218,06:08:00,06:08:00,7653,61,18247.441,
3356219,04:26:00,04:26:00,13330,1,0,
3356219,04:27:00,04:27:00,5902,2,659.25305,0
3356219,04:28:00,04:28:00,5904,3,1142.1549,0
3356219,04:29:00,04:29:00,9222,4,1695.528,0
3356219,04:29:00,04:29:00,9224,5,1923.5292,0
3356219,04:30:00,04:30:00,9225,6,2216.1565,0
3356219,04:30:00,04:30:00,9226,7,2447.0295,0
3356219,04:32:00,04:32:00,9157,8,3092.8105,
3356219,04:33:00,04:33:00,9228,9,3619.816,0
3356219,04:33:00,04:33:00,9229,10,3871.9275,0
3356219,04:34:00,04:34:00,9230,11,4124.561,0
3356219,04:34:00,04:34:00,9232,12,4350.6743,0
3356219,04:35:00,04:35:00,9233,13,4731.745,0
3356219,04:35:00,04:35:00,9234,14,4930.941,0
3356219,04:36:00,04:36:00,9235,15,5105.925,0
3356219,04:36:00,04:36:00,9236,16,5276.818,0
3356219,04:37:00,04:37:00,9238,17,5538.9727,0
3356219,04:38:00,04:38:00,9240,18,6063.434,0
3356219,04:39:00,04:39:00,9242,19,6328.273,
3356219,04:40:00,04:40:00,9244,20,6770.3677,0
3356219,04:41:00,04:41:00,9246,21,7286.752,0
3356219,04:43:00,04:43:00,15969,22,7826.145,0
3356219,04:43:00,04:43:00,9248,23,8070.7266,0
3356219,04:44:00,04:44:00,9250,24,8452.292,0
3356219,04:45:00,04:45:00,9251,25,8617.679,0
3356219,04:45:00,04:45:00,9252,26,8876.4795,0
3356219,04:46:00,04:46:00,9254,27,9097.267,0
3356219,04:47:00,04:47:00,9255,28,9276.779,
3356219,04:47:00,04:47:00,9256,29,9470.644,0
3356219,04:48:00,04:48:00,9257,30,9799.393,0
3356219,04:48:00,04:48:00,9258,31,10025.322,0
3356219,04:49:00,04:49:00,9260,32,10483.723,0
3356219,04:50:00,04:50:00,9261,33,10717.955,0
3356219,04:50:00,04:50:00,9262,34,10940.101,0
3356219,04:51:00,04:51:00,9263,35,11103.579,0
3356219,04:52:00,04:52:00,9265,36,11463.668,0
3356219,04:52:00,04:52:00,9266,37,11688.916,0
3356219,04:53:00,04:53:00,9267,38,11849.177,0
3356219,04:53:00,04:53:00,9268,39,12159.154,0
3356219,04:54:00,04:54:00,9269,40,12386.174,0
3356219,04:54:00,04:54:00,9270,41,12549.084,0
3356219,04:55:00,04:55:00,9271,42,12642.729,
3356219,04:55:00,04:55:00,9272,43,13072.993,0
3356219,04:56:00,04:56:00,9275,44,13344.262,0
3356219,04:57:00,04:57:00,9276,45,13630.846,0
3356219,04:58:00,04:58:00,9279,46,14034.263,0
3356219,04:58:00,04:58:00,9280,47,14203.559,0
3356219,04:58:00,04:58:00,9282,48,14371.416,0
3356219,05:00:00,05:00:00,9285,49,14953.628,0
3356219,05:01:00,05:01:00,9288,50,15458.037,0
3356219,05:02:00,05:02:00,9290,51,15738.05,0
3356219,05:02:00,05:02:00,9291,52,15874.075,0
3356219,05:02:00,05:02:00,9292,53,16094.054,0
3356219,05:03:00,05:03:00,16499,54,16278.848,0
3356219,05:04:00,05:04:00,8839,55,16628.041,0
3356219,05:04:00,05:04:00,8840,56,16760.508,0
3356219,05:05:00,05:05:00,1589,57,17125.59,0
3356219,05:05:00,05:05:00,8842,58,17359.752,0
3356219,05:06:00,05:06:00,1591,59,17580.078,0
3356219,05:06:00,05:06:00,7855,60,17852.312,0
3356219,05:08:00,05:08:00,7653,61,18247.441,
3356220,06:19:00,06:19:00,13330,1,0,
3356220,06:20:00,06:20:00,5902,2,659.25305,0
3356220,06:21:00,06:21:00,5904,3,1142.1549,0
3356220,06:22:00,06:22:00,9222,4,1695.528,0
3356220,06:23:00,06:23:00,9224,5,1923.5292,0
3356220,06:23:00,06:23:00,9225,6,2216.1565,0
3356220,06:24:00,06:24:00,9226,7,2447.0295,0
3356220,06:26:00,06:26:00,9157,8,3092.8105,
3356220,06:27:00,06:27:00,9228,9,3619.816,0
3356220,06:27:00,06:27:00,9229,10,3871.9275,0
3356220,06:28:00,06:28:00,9230,11,4124.561,0
3356220,06:29:00,06:29:00,9232,12,4350.6743,0
3356220,06:30:00,06:30:00,9233,13,4731.745,0
3356220,06:30:00,06:30:00,9234,14,4930.941,0
3356220,06:30:00,06:30:00,9235,15,5105.925,0
3356220,06:31:00,06:31:00,9236,16,5276.818,0
3356220,06:31:00,06:31:00,9238,17,5538.9727,0
3356220,06:33:00,06:33:00,9240,18,6063.434,0
3356220,06:34:00,06:34:00,9242,19,6328.273,
3356220,06:35:00,06:35:00,9244,20,6770.3677,0
3356220,06:37:00,06:37:00,9246,21,7286.752,0
3356220,06:39:00,06:39:00,15969,22,7826.145,0
3356220,06:39:00,06:39:00,9248,23,8070.7266,0
3356220,06:41:00,06:41:00,9250,24,8452.292,0
3356220,06:41:00,06:41:00,9251,25,8617.679,0
3356220,06:42:00,06:42:00,9252,26,8876.4795,0
3356220,06:43:00,06:43:00,9254,27,9097.267,0
3356220,06:44:00,06:44:00,9255,28,9276.779,
3356220,06:44:00,06:44:00,9256,29,9470.644,0
3356220,06:45:00,06:45:00,9257,30,9799.393,0
3356220,06:45:00,06:45:00,9258,31,10025.322,0
3356220,06:47:00,06:47:00,9260,32,10483.723,0
3356220,06:47:00,06:47:00,9261,33,10717.955,0
3356220,06:48:00,06:48:00,9262,34,10940.101,0
3356220,06:48:00,06:48:00,9263,35,11103.579,0
3356220,06:49:00,06:49:00,9265,36,11463.668,0
3356220,06:50:00,06:50:00,9266,37,11688.916,0
3356220,06:50:00,06:50:00,9267,38,11849.177,0
3356220,06:51:00,06:51:00,9268,39,12159.154,0
3356220,06:52:00,06:52:00,9269,40,12386.174,0
3356220,06:52:00,06:52:00,9270,41,12549.084,0
3356220,06:53:00,06:53:00,9271,42,12642.729,
3356220,06:54:00,06:54:00,9272,43,13072.993,0
3356220,06:54:00,06:54:00,9275,44,13344.262,0
3356220,06:55:00,06:55:00,9276,45,13630.846,0
3356220,06:56:00,06:56:00,9279,46,14034.263,0
3356220,06:57:00,06:57:00,9280,47,14203.559,0
3356220,06:57:00,06:57:00,9282,48,14371.416,0
3356220,06:59:00,06:59:00,9285,49,14953.628,0
3356220,07:00:00,07:00:00,9288,50,15458.037,0
3356220,07:01:00,07:01:00,9290,51,15738.05,0
3356220,07:01:00,07:01:00,9291,52,15874.075,0
3356220,07:02:00,07:02:00,9292,53,16094.054,0
3356220,07:02:00,07:02:00,16499,54,16278.848,0
3356220,07:03:00,07:03:00,8839,55,16628.041,0
3356220,07:03:00,07:03:00,8840,56,16760.508,0
3356220,07:04:00,07:04:00,1589,57,17125.59,0
3356220,07:05:00,07:05:00,8842,58,17359.752,0
3356220,07:06:00,07:06:00,1591,59,17580.078,0
3356220,07:06:00,07:06:00,7855,60,17852.312,0
3356220,07:08:00,07:08:00,7653,61,18247.441,
3356221,07:19:00,07:19:00,13330,1,0,
3356221,07:20:00,07:20:00,5902,2,659.25305,0
3356221,07:21:00,07:21:00,5904,3,1142.1549,0
3356221,07:22:00,07:22:00,9222,4,1695.528,0
3356221,07:23:00,07:23:00,9224,5,1923.5292,0
3356221,07:23:00,07:23:00,9225,6,2216.1565,0
3356221,07:24:00,07:24:00,9226,7,2447.0295,0
3356221,07:26:00,07:26:00,9157,8,3092.8105,
3356221,07:27:00,07:27:00,9228,9,3619.816,0
3356221,07:27:00,07:27:00,9229,10,3871.9275,0
3356221,07:28:00,07:28:00,9230,11,4124.561,0
3356221,07:29:00,07:29:00,9232,12,4350.6743,0
3356221,07:30:00,07:30:00,9233,13,4731.745,0
3356221,07:30:00,07:30:00,9234,14,4930.941,0
3356221,07:30:00,07:30:00,9235,15,5105.925,0
3356221,07:31:00,07:31:00,9236,16,5276.818,0
3356221,07:31:00,07:31:00,9238,17,5538.9727,0
3356221,07:33:00,07:33:00,9240,18,6063.434,0
3356221,07:34:00,07:34:00,9242,19,6328.273,
3356221,07:35:00,07:35:00,9244,20,6770.3677,0
3356221,07:37:00,07:37:00,9246,21,7286.752,0
3356221,07:39:00,07:39:00,15969,22,7826.145,0
3356221,07:39:00,07:39:00,9248,23,8070.7266,0
3356221,07:41:00,07:41:00,9250,24,8452.292,0
3356221,07:41:00,07:41:00,9251,25,8617.679,0
3356221,07:42:00,07:42:00,9252,26,8876.4795,0
3356221,07:43:00,07:43:00,9254,27,9097.267,0
3356221,07:44:00,07:44:00,9255,28,9276.779,
3356221,07:44:00,07:44:00,9256,29,9470.644,0
3356221,07:45:00,07:45:00,9257,30,9799.393,0
3356221,07:45:00,07:45:00,9258,31,10025.322,0
3356221,07:47:00,07:47:00,9260,32,10483.723,0
3356221,07:47:00,07:47:00,9261,33,10717.955,0
3356221,07:48:00,07:48:00,9262,34,10940.101,0
3356221,07:48:00,07:48:00,9263,35,11103.579,0
3356221,07:49:00,07:49:00,9265,36,11463.668,0
3356221,07:50:00,07:50:00,9266,37,11688.916,0
3356221,07:50:00,07:50:00,9267,38,11849.177,0
3356221,07:51:00,07:51:00,9268,39,12159.154,0
3356221,07:52:00,07:52:00,9269,40,12386.174,0
3356221,07:52:00,07:52:00,9270,41,12549.084,0
3356221,07:53:00,07:53:00,9271,42,12642.729,
3356221,07:54:00,07:54:00,9272,43,13072.993,0
3356221,07:54:00,07:54:00,9275,44,13344.262,0
3356221,07:55:00,07:55:00,9276,45,13630.846,0
3356221,07:56:00,07:56:00,9279,46,14034.263,0
3356221,07:57:00,07:57:00,9280,47,14203.559,0
3356221,07:57:00,07:57:00,9282,48,14371.416,0
3356221,07:59:00,07:59:00,9285,49,14953.628,0
3356221,08:00:00,08:00:00,9288,50,15458.037,0
3356221,08:01:00,08:01:00,9290,51,15738.05,0
3356221,08:01:00,08:01:00,9291,52,15874.075,0
3356221,08:02:00,08:02:00,9292,53,16094.054,0
3356221,08:02:00,08:02:00,16499,54,16278.848,0
3356221,08:03:00,08:03:00,8839,55,16628.041,0
3356221,08:03:00,08:03:00,8840,56,16760.508,0
3356221,08:04:00,08:04:00,1589,57,17125.59,0
3356221,08:05:00,08:05:00,8842,58,17359.752,0
3356221,08:06:00,08:06:00,1591,59,17580.078,0
3356221,08:06:00,08:06:00,7855,60,17852.312,0
3356221,08:08:00,08:08:00,7653,61,18247.441,
3356222,08:19:00,08:19:00,13330,1,0,
3356222,08:20:00,08:20:00,5902,2,659.25305,0
3356222,08:21:00,08:21:00,5904,3,1142.1549,0
3356222,08:22:00,08:22:00,9222,4,1695.528,0
3356222,08:23:00,08:23:00,9224,5,1923.5292,0
3356222,08:23:00,08:23:00,9225,6,2216.1565,0
3356222,08:24:00,08:24:00,9226,7,2447.0295,0
3356222,08:26:00,08:26:00,9157,8,3092.8105,
3356222,08:27:00,08:27:00,9228,9,3619.816,0
3356222,08:27:00,08:27:00,9229,10,3871.9275,0
3356222,08:28:00,08:28:00,9230,11,4124.561,0
3356222,08:29:00,08:29:00,9232,12,4350.6743,0
3356222,08:30:00,08:30:00,9233,13,4731.745,0
3356222,08:30:00,08:30:00,9234,14,4930.941,0
3356222,08:30:00,08:30:00,9235,15,5105.925,0
3356222,08:31:00,08:31:00,9236,16,5276.818,0
3356222,08:31:00,08:31:00,9238,17,5538.9727,0
3356222,08:33:00,08:33:00,9240,18,6063.434,0
3356222,08:34:00,08:34:00,9242,19,6328.273,
3356222,08:35:00,08:35:00,9244,20,6770.3677,0
3356222,08:37:00,08:37:00,9246,21,7286.752,0
3356222,08:39:00,08:39:00,15969,22,7826.145,0
3356222,08:39:00,08:39:00,9248,23,8070.7266,0
3356222,08:41:00,08:41:00,9250,24,8452.292,0
3356222,08:41:00,08:41:00,9251,25,8617.679,0
3356222,08:42:00,08:42:00,9252,26,8876.4795,0
3356222,08:43:00,08:43:00,9254,27,9097.267,0
3356222,08:44:00,08:44:00,9255,28,9276.779,
3356222,08:44:00,08:44:00,9256,29,9470.644,0
3356222,08:45:00,08:45:00,9257,30,9799.393,0
3356222,08:45:00,08:45:00,9258,31,10025.322,0
3356222,08:47:00,08:47:00,9260,32,10483.723,0
3356222,08:47:00,08:47:00,9261,33,10717.955,0
3356222,08:48:00,08:48:00,9262,34,10940.101,0
3356222,08:48:00,08:48:00,9263,35,11103.579,0
3356222,08:49:00,08:49:00,9265,36,11463.668,0
3356222,08:50:00,08:50:00,9266,37,11688.916,0
3356222,08:50:00,08:50:00,9267,38,11849.177,0
3356222,08:51:00,08:51:00,9268,39,12159.154,0
3356222,08:52:00,08:52:00,9269,40,12386.174,0
3356222,08:52:00,08:52:00,9270,41,12549.084,0
3356222,08:53:00,08:53:00,9271,42,12642.729,
3356222,08:54:00,08:54:00,9272,43,13072.993,0
3356222,08:54:00,08:54:00,9275,44,13344.262,0
3356222,08:55:00,08:55:00,9276,45,13630.846,0
3356222,08:56:00,08:56:00,9279,46,14034.263,0
3356222,08:57:00,08:57:00,9280,47,14203.559,0
3356222,08:57:00,08:57:00,9282,48,14371.416,0
3356222,08:59:00,08:59:00,9285,49,14953.628,0
3356222,09:00:00,09:00:00,9288,50,15458.037,0
3356222,09:01:00,09:01:00,9290,51,15738.05,0
3356222,09:01:00,09:01:00,9291,52,15874.075,0
3356222,09:02:00,09:02:00,9292,53,16094.054,0
3356222,09:02:00,09:02:00,16499,54,16278.848,0
3356222,09:03:00,09:03:00,8839,55,16628.041,0
3356222,09:03:00,09:03:00,8840,56,16760.508,0
3356222,09:04:00,09:04:00,1589,57,17125.59,0
3356222,09:05:00,09:05:00,8842,58,17359.752,0
3356222,09:06:00,09:06:00,1591,59,17580.078,0
3356222,09:06:00,09:06:00,7855,60,17852.312,0
3356222,09:08:00,09:08:00,7653,61,18247.441,
3356223,09:19:00,09:19:00,13330,1,0,
3356223,09:20:00,09:20:00,5902,2,659.25305,0
3356223,09:21:00,09:21:00,5904,3,1142.1549,0
3356223,09:22:00,09:22:00,9222,4,1695.528,0
3356223,09:23:00,09:23:00,9224,5,1923.5292,0
3356223,09:23:00,09:23:00,9225,6,2216.1565,0
3356223,09:24:00,09:24:00,9226,7,2447.0295,0
3356223,09:26:00,09:26:00,9157,8,3092.8105,
3356223,09:27:00,09:27:00,9228,9,3619.816,0
3356223,09:27:00,09:27:00,9229,10,3871.9275,0
3356223,09:28:00,09:28:00,9230,11,4124.561,0
3356223,09:29:00,09:29:00,9232,12,4350.6743,0
3356223,09:30:00,09:30:00,9233,13,4731.745,0
3356223,09:30:00,09:30:00,9234,14,4930.941,0
3356223,09:30:00,09:30:00,9235,15,5105.925,0
3356223,09:31:00,09:31:00,9236,16,5276.818,0
3356223,09:31:00,09:31:00,9238,17,5538.9727,0
3356223,09:33:00,09:33:00,9240,18,6063.434,0
3356223,09:34:00,09:34:00,9242,19,6328.273,
3356223,09:35:00,09:35:00,9244,20,6770.3677,0
3356223,09:37:00,09:37:00,9246,21,7286.752,0
3356223,09:39:00,09:39:00,15969,22,7826.145,0
3356223,09:39:00,09:39:00,9248,23,8070.7266,0
3356223,09:41:00,09:41:00,9250,24,8452.292,0
3356223,09:41:00,09:41:00,9251,25,8617.679,0
3356223,09:42:00,09:42:00,9252,26,8876.4795,0
3356223,09:43:00,09:43:00,9254,27,9097.267,0
3356223,09:44:00,09:44:00,9255,28,9276.779,
3356223,09:44:00,09:44:00,9256,29,9470.644,0
3356223,09:45:00,09:45:00,9257,30,9799.393,0
3356223,09:45:00,09:45:00,9258,31,10025.322,0
3356223,09:47:00,09:47:00,9260,32,10483.723,0
3356223,09:47:00,09:47:00,9261,33,10717.955,0
3356223,09:48:00,09:48:00,9262,34,10940.101,0
3356223,09:48:00,09:48:00,9263,35,11103.579,0
3356223,09:49:00,09:49:00,9265,36,11463.668,0
3356223,09:50:00,09:50:00,9266,37,11688.916,0
3356223,09:50:00,09:50:00,9267,38,11849.177,0
3356223,09:51:00,09:51:00,9268,39,12159.154,0
3356223,09:52:00,09:52:00,9269,40,12386.174,0
3356223,09:52:00,09:52:00,9270,41,12549.084,0
3356223,09:53:00,09:53:00,9271,42,12642.729,
3356223,09:54:00,09:54:00,9272,43,13072.993,0
3356223,09:54:00,09:54:00,9275,44,13344.262,0
3356223,09:55:00,09:55:00,9276,45,13630.846,0
3356223,09:56:00,09:56:00,9279,46,14034.263,0
3356223,09:57:00,09:57:00,9280,47,14203.559,0
3356223,09:57:00,09:57:00,9282,48,14371.416,0
3356223,09:59:00,09:59:00,9285,49,14953.628,0
3356223,10:00:00,10:00:00,9288,50,15458.037,0
3356223,10:01:00,10:01:00,9290,51,15738.05,0
3356223,10:01:00,10:01:00,9291,52,15874.075,0
3356223,10:02:00,10:02:00,9292,53,16094.054,0
3356223,10:02:00,10:02:00,16499,54,16278.848,0
3356223,10:03:00,10:03:00,8839,55,16628.041,0
3356223,10:03:00,10:03:00,8840,56,16760.508,0
3356223,10:04:00,10:04:00,1589,57,17125.59,0
3356223,10:05:00,10:05:00,8842,58,17359.752,0
3356223,10:06:00,10:06:00,1591,59,17580.078,0
3356223,10:06:00,10:06:00,7855,60,17852.312,0
3356223,10:08:00,10:08:00,7653,61,18247.441,
3356224,10:19:00,10:19:00,13330,1,0,
3356224,10:20:00,10:20:00,5902,2,659.25305,0
3356224,10:21:00,10:21:00,5904,3,1142.1549,0
3356224,10:22:00,10:22:00,9222,4,1695.528,0
3356224,10:23:00,10:23:00,9224,5,1923.5292,0
3356224,10:23:00,10:23:00,9225,6,2216.1565,0
3356224,10:24:00,10:24:00,9226,7,2447.0295,0
3356224,10:26:00,10:26:00,9157,8,3092.8105,
3356224,10:27:00,10:27:00,9228,9,3619.816,0
3356224,10:27:00,10:27:00,9229,10,3871.9275,0
3356224,10:28:00,10:28:00,9230,11,4124.561,0
3356224,10:29:00,10:29:00,9232,12,4350.6743,0
3356224,10:30:00,10:30:00,9233,13,4731.745,0
3356224,10:30:00,10:30:00,9234,14,4930.941,0
3356224,10:30:00,10:30:00,9235,15,5105.925,0
3356224,10:31:00,10:31:00,9236,16,5276.818,0
3356224,10:31:00,10:31:00,9238,17,5538.9727,0
3356224,10:33:00,10:33:00,9240,18,6063.434,0
3356224,10:34:00,10:34:00,9242,19,6328.273,
3356224,10:35:00,10:35:00,9244,20,6770.3677,0
3356224,10:37:00,10:37:00,9246,21,7286.752,0
3356224,10:39:00,10:39:00,15969,22,7826.145,0
3356224,10:39:00,10:39:00,9248,23,8070.7266,0
3356224,10:41:00,10:41:00,9250,24,8452.292,0
3356224,10:41:00,10:41:00,9251,25,8617.679,0
3356224,10:42:00,10:42:00,9252,26,8876.4795,0
3356224,10:43:00,10:43:00,9254,27,9097.267,0
3356224,10:44:00,10:44:00,9255,28,9276.779,
3356224,10:44:00,10:44:00,9256,29,9470.644,0
3356224,10:45:00,10:45:00,9257,30,9799.393,0
3356224,10:45:00,10:45:00,9258,31,10025.322,0
3356224,10:47:00,10:47:00,9260,32,10483.723,0
3356224,10:47:00,10:47:00,9261,33,10717.955,0
3356224,10:48:00,10:48:00,9262,34,10940.101,0
3356224,10:48:00,10:48:00,9263,35,11103.579,0
3356224,10:49:00,10:49:00,9265,36,11463.668,0
3356224,10:50:00,10:50:00,9266,37,11688.916,0
3356224,10:50:00,10:50:00,9267,38,11849.177,0
3356224,10:51:00,10:51:00,9268,39,12159.154,0
3356224,10:52:00,10:52:00,9269,40,12386.174,0
3356224,10:52:00,10:52:00,9270,41,12549.084,0
3356224,10:53:00,10:53:00,9271,42,12642.729,
3356224,10:54:00,10:54:00,9272,43,13072.993,0
3356224,10:54:00,10:54:00,9275,44,13344.262,0
3356224,10:55:00,10:55:00,9276,45,13630.846,0
3356224,10:56:00,10:56:00,9279,46,14034.263,0
3356224,10:57:00,10:57:00,9280,47,14203.559,0
3356224,10:57:00,10:57:00,9282,48,14371.416,0
3356224,10:59:00,10:59:00,9285,49,14953.628,0
3356224,11:00:00,11:00:00,9288,50,15458.037,0
3356224,11:01:00,11:01:00,9290,51,15738.05,0
3356224,11:01:00,11:01:00,9291,52,15874.075,0
3356224,11:02:00,11:02:00,9292,53,16094.054,0
3356224,11:02:00,11:02:00,16499,54,16278.848,0
3356224,11:03:00,11:03:00,8839,55,16628.041,0
3356224,11:03:00,11:03:00,8840,56,16760.508,0
3356224,11:04:00,11:04:00,1589,57,17125.59,0
3356224,11:05:00,11:05:00,8842,58,17359.752,0
3356224,11:06:00,11:06:00,1591,59,17580.078,0
3356224,11:06:00,11:06:00,7855,60,17852.312,0
3356224,11:08:00,11:08:00,7653,61,18247.441,
3356225,11:19:00,11:19:00,13330,1,0,
3356225,11:20:00,11:20:00,5902,2,659.25305,0
3356225,11:21:00,11:21:00,5904,3,1142.1549,0
3356225,11:22:00,11:22:00,9222,4,1695.528,0
3356225,11:23:00,11:23:00,9224,5,1923.5292,0
3356225,11:23:00,11:23:00,9225,6,2216.1565,0
3356225,11:24:00,11:24:00,9226,7,2447.0295,0
3356225,11:26:00,11:26:00,9157,8,3092.8105,
3356225,11:27:00,11:27:00,9228,9,3619.816,0
3356225,11:27:00,11:27:00,9229,10,3871.9275,0
3356225,11:28:00,11:28:00,9230,11,4124.561,0
3356225,11:29:00,11:29:00,9232,12,4350.6743,0
3356225,11:30:00,11:30:00,9233,13,4731.745,0
3356225,11:30:00,11:30:00,9234,14,4930.941,0
3356225,11:30:00,11:30:00,9235,15,5105.925,0
3356225,11:31:00,11:31:00,9236,16,5276.818,0
3356225,11:31:00,11:31:00,9238,17,5538.9727,0
3356225,11:33:00,11:33:00,9240,18,6063.434,0
3356225,11:34:00,11:34:00,9242,19,6328.273,
3356225,11:35:00,11:35:00,9244,20,6770.3677,0
3356225,11:37:00,11:37:00,9246,21,7286.752,0
3356225,11:39:00,11:39:00,15969,22,7826.145,0
3356225,11:39:00,11:39:00,9248,23,8070.7266,0
3356225,11:41:00,11:41:00,9250,24,8452.292,0
3356225,11:41:00,11:41:00,9251,25,8617.679,0
3356225,11:42:00,11:42:00,9252,26,8876.4795,0
3356225,11:43:00,11:43:00,9254,27,9097.267,0
3356225,11:44:00,11:44:00,9255,28,9276.779,
3356225,11:44:00,11:44:00,9256,29,9470.644,0
3356225,11:45:00,11:45:00,9257,30,9799.393,0
3356225,11:45:00,11:45:00,9258,31,10025.322,0
3356225,11:47:00,11:47:00,9260,32,10483.723,0
3356225,11:47:00,11:47:00,9261,33,10717.955,0
3356225,11:48:00,11:48:00,9262,34,10940.101,0
3356225,11:48:00,11:48:00,9263,35,11103.579,0
3356225,11:49:00,11:49:00,9265,36,11463.668,0
3356225,11:50:00,11:50:00,9266,37,11688.916,0
3356225,11:50:00,11:50:00,9267,38,11849.177,0
3356225,11:51:00,11:51:00,9268,39,12159.154,0
3356225,11:52:00,11:52:00,9269,40,12386.174,0
3356225,11:52:00,11:52:00,9270,41,12549.084,0
3356225,11:53:00,11:53:00,9271,42,12642.729,
3356225,11:54:00,11:54:00,9272,43,13072.993,0
3356225,11:54:00,11:54:00,9275,44,13344.262,0
3356225,11:55:00,11:55:00,9276,45,13630.846,0
3356225,11:56:00,11:56:00,9279,46,14034.263,0
3356225,11:57:00,11:57:00,9280,47,14203.559,0
3356225,11:57:00,11:57:00,9282,48,14371.416,0
3356225,11:59:00,11:59:00,9285,49,14953.628,0
3356225,12:00:00,12:00:00,9288,50,15458.037,0
3356225,12:01:00,12:01:00,9290,51,15738.05,0
3356225,12:01:00,12:01:00,9291,52,15874.075,0
3356225,12:02:00,12:02:00,9292,53,16094.054,0
3356225,12:02:00,12:02:00,16499,54,16278.848,0
3356225,12:03:00,12:03:00,8839,55,16628.041,0
3356225,12:03:00,12:03:00,8840,56,16760.508,0
3356225,12:04:00,12:04:00,1589,57,17125.59,0
3356225,12:05:00,12:05:00,8842,58,17359.752,0
3356225,12:06:00,12:06:00,1591,59,17580.078,0
3356225,12:06:00,12:06:00,7855,60,17852.312,0
3356225,12:08:00,12:08:00,7653,61,18247.441,
3356226,12:19:00,12:19:00,13330,1,0,
3356226,12:20:00,12:20:00,5902,2,659.25305,0
3356226,12:21:00,12:21:00,5904,3,1142.1549,0
3356226,12:22:00,12:22:00,9222,4,1695.528,0
3356226,12:23:00,12:23:00,9224,5,1923.5292,0
3356226,12:23:00,12:23:00,9225,6,2216.1565,0
3356226,12:24:00,12:24:00,9226,7,2447.0295,0
3356226,12:26:00,12:26:00,9157,8,3092.8105,
3356226,12:27:00,12:27:00,9228,9,3619.816,0
3356226,12:27:00,12:27:00,9229,10,3871.9275,0
3356226,12:28:00,12:28:00,9230,11,4124.561,0
3356226,12:29:00,12:29:00,9232,12,4350.6743,0
3356226,12:30:00,12:30:00,9233,13,4731.745,0
3356226,12:30:00,12:30:00,9234,14,4930.941,0
3356226,12:30:00,12:30:00,9235,15,5105.925,0
3356226,12:31:00,12:31:00,9236,16,5276.818,0
3356226,12:31:00,12:31:00,9238,17,5538.9727,0
3356226,12:33:00,12:33:00,9240,18,6063.434,0
3356226,12:34:00,12:34:00,9242,19,6328.273,
3356226,12:35:00,12:35:00,9244,20,6770.3677,0
3356226,12:37:00,12:37:00,9246,21,7286.752,0
3356226,12:39:00,12:39:00,15969,22,7826.145,0
3356226,12:39:00,12:39:00,9248,23,8070.7266,0
3356226,12:41:00,12:41:00,9250,24,8452.292,0
3356226,12:41:00,12:41:00,9251,25,8617.679,0
3356226,12:42:00,12:42:00,9252,26,8876.4795,0
3356226,12:43:00,12:43:00,9254,27,9097.267,0
3356226,12:44:00,12:44:00,9255,28,9276.779,
3356226,12:44:00,12:44:00,9256,29,9470.644,0
3356226,12:45:00,12:45:00,9257,30,9799.393,0
3356226,12:45:00,12:45:00,9258,31,10025.322,0
3356226,12:47:00,12:47:00,9260,32,10483.723,0
3356226,12:47:00,12:47:00,9261,33,10717.955,0
3356226,12:48:00,12:48:00,9262,34,10940.101,0
3356226,12:48:00,12:48:00,9263,35,11103.579,0
3356226,12:49:00,12:49:00,9265,36,11463.668,0
3356226,12:50:00,12:50:00,9266,37,11688.916,0
3356226,12:50:00,12:50:00,9267,38,11849.177,0
3356226,12:51:00,12:51:00,9268,39,12159.154,0
3356226,12:52:00,12:52:00,9269,40,12386.174,0
3356226,12:52:00,12:52:00,9270,41,12549.084,0
3356226,12:53:00,12:53:00,9271,42,12642.729,
3356226,12:54:00,12:54:00,9272,43,13072.993,0
3356226,12:54:00,12:54:00,9275,44,13344.262,0
3356226,12:55:00,12:55:00,9276,45,13630.846,0
3356226,12:56:00,12:56:00,9279,46,14034.263,0
3356226,12:57:00,12:57:00,9280,47,14203.559,0
3356226,12:57:00,12:57:00,9282,48,14371.416,0
3356226,12:59:00,12:59:00,9285,49,14953.628,0
3356226,13:00:00,13:00:00,9288,50,15458.037,0
3356226,13:01:00,13:01:00,9290,51,15738.05,0
3356226,13:01:00,13:01:00,9291,52,15874.075,0
3356226,13:02:00,13:02:00,9292,53,16094.054,0
3356226,13:02:00,13:02:00,16499,54,16278.848,0
3356226,13:03:00,13:03:00,8839,55,16628.041,0
3356226,13:03:00,13:03:00,8840,56,16760.508,0
3356226,13:04:00,13:04:00,1589,57,17125.59,0
3356226,13:05:00,13:05:00,8842,58,17359.752,0
3356226,13:06:00,13:06:00,1591,59,17580.078,0
3356226,13:06:00,13:06:00,7855,60,17852.312,0
3356226,13:08:00,13:08:00,7653,61,18247.441,
3356227,13:19:00,13:19:00,13330,1,0,
3356227,13:20:00,13:20:00,5902,2,659.25305,0
3356227,13:21:00,13:21:00,5904,3,1142.1549,0
3356227,13:22:00,13:22:00,9222,4,1695.528,0
3356227,13:23:00,13:23:00,9224,5,1923.5292,0
3356227,13:23:00,13:23:00,9225,6,2216.1565,0
3356227,13:24:00,13:24:00,9226,7,2447.0295,0
3356227,13:26:00,13:26:00,9157,8,3092.8105,
3356227,13:27:00,13:27:00,9228,9,3619.816,0
3356227,13:27:00,13:27:00,9229,10,3871.9275,0
3356227,13:28:00,13:28:00,9230,11,4124.561,0
3356227,13:29:00,13:29:00,9232,12,4350.6743,0
3356227,13:30:00,13:30:00,9233,13,4731.745,0
3356227,13:30:00,13:30:00,9234,14,4930.941,0
3356227,13:30:00,13:30:00,9235,15,5105.925,0
3356227,13:31:00,13:31:00,9236,16,5276.818,0
3356227,13:31:00,13:31:00,9238,17,5538.9727,0
3356227,13:33:00,13:33:00,9240,18,6063.434,0
3356227,13:34:00,13:34:00,9242,19,6328.273,
3356227,13:35:00,13:35:00,9244,20,6770.3677,0
3356227,13:37:00,13:37:00,9246,21,7286.752,0
3356227,13:39:00,13:39:00,15969,22,7826.145,0
3356227,13:39:00,13:39:00,9248,23,8070.7266,0
3356227,13:41:00,13:41:00,9250,24,8452.292,0
3356227,13:41:00,13:41:00,9251,25,8617.679,0
3356227,13:42:00,13:42:00,9252,26,8876.4795,0
3356227,13:43:00,13:43:00,9254,27,9097.267,0
3356227,13:44:00,13:44:00,9255,28,9276.779,
3356227,13:44:00,13:44:00,9256,29,9470.644,0
3356227,13:45:00,13:45:00,9257,30,9799.393,0
3356227,13:45:00,13:45:00,9258,31,10025.322,0
3356227,13:47:00,13:47:00,9260,32,10483.723,0
3356227,13:47:00,13:47:00,9261,33,10717.955,0
3356227,13:48:00,13:48:00,9262,34,10940.101,0
3356227,13:48:00,13:48:00,9263,35,11103.579,0
3356227,13:49:00,13:49:00,9265,36,11463.668,0
3356227,13:50:00,13:50:00,9266,37,11688.916,0
3356227,13:50:00,13:50:00,9267,38,11849.177,0
3356227,13:51:00,13:51:00,9268,39,12159.154,0
3356227,13:52:00,13:52:00,9269,40,12386.174,0
3356227,13:52:00,13:52:00,9270,41,12549.084,0
3356227,13:53:00,13:53:00,9271,42,12642.729,
3356227,13:54:00,13:54:00,9272,43,13072.993,0
3356227,13:54:00,13:54:00,9275,44,13344.262,0
3356227,13:55:00,13:55:00,9276,45,13630.846,0
3356227,13:56:00,13:56:00,9279,46,14034.263,0
3356227,13:57:00,13:57:00,9280,47,14203.559,0
3356227,13:57:00,13:57:00,9282,48,14371.416,0
3356227,13:59:00,13:59:00,9285,49,14953.628,0
3356227,14:00:00,14:00:00,9288,50,15458.037,0
3356227,14:01:00,14:01:00,9290,51,15738.05,0
3356227,14:01:00,14:01:00,9291,52,15874.075,0
3356227,14:02:00,14:02:00,9292,53,16094.054,0
3356227,14:02:00,14:02:00,16499,54,16278.848,0
3356227,14:03:00,14:03:00,8839,55,16628.041,0
3356227,14:03:00,14:03:00,8840,56,16760.508,0
3356227,14:04:00,14:04:00,1589,57,17125.59,0
3356227,14:05:00,14:05:00,8842,58,17359.752,0
3356227,14:06:00,14:06:00,1591,59,17580.078,0
3356227,14:06:00,14:06:00,7855,60,17852.312,0
3356227,14:08:00,14:08:00,7653,61,18247.441,
3356228,14:19:00,14:19:00,13330,1,0,
3356228,14:20:00,14:20:00,5902,2,659.25305,0
3356228,14:21:00,14:21:00,5904,3,1142.1549,0
3356228,14:22:00,14:22:00,9222,4,1695.528,0
3356228,14:23:00,14:23:00,9224,5,1923.5292,0
3356228,14:23:00,14:23:00,9225,6,2216.1565,0
3356228,14:24:00,14:24:00,9226,7,2447.0295,0
3356228,14:26:00,14:26:00,9157,8,3092.8105,
3356228,14:27:00,14:27:00,9228,9,3619.816,0
3356228,14:27:00,14:27:00,9229,10,3871.9275,0
3356228,14:28:00,14:28:00,9230,11,4124.561,0
3356228,14:29:00,14:29:00,9232,12,4350.6743,0
3356228,14:30:00,14:30:00,9233,13,4731.745,0
3356228,14:30:00,14:30:00,9234,14,4930.941,0
3356228,14:30:00,14:30:00,9235,15,5105.925,0
3356228,14:31:00,14:31:00,9236,16,5276.818,0
3356228,14:31:00,14:31:00,9238,17,5538.9727,0
3356228,14:33:00,14:33:00,9240,18,6063.434,0
3356228,14:34:00,14:34:00,9242,19,6328.273,
3356228,14:35:00,14:35:00,9244,20,6770.3677,0
3356228,14:37:00,14:37:00,9246,21,7286.752,0
3356228,14:39:00,14:39:00,15969,22,7826.145,0
3356228,14:39:00,14:39:00,9248,23,8070.7266,0
3356228,14:41:00,14:41:00,9250,24,8452.292,0
3356228,14:41:00,14:41:00,9251,25,8617.679,0
3356228,14:42:00,14:42:00,9252,26,8876.4795,0
3356228,14:43:00,14:43:00,9254,27,9097.267,0
3356228,14:44:00,14:44:00,9255,28,9276.779,
3356228,14:44:00,14:44:00,9256,29,9470.644,0
3356228,14:45:00,14:45:00,9257,30,9799.393,0
3356228,14:45:00,14:45:00,9258,31,10025.322,0
3356228,14:47:00,14:47:00,9260,32,10483.723,0
3356228,14:47:00,14:47:00,9261,33,10717.955,0
3356228,14:48:00,14:48:00,9262,34,10940.101,0
3356228,14:48:00,14:48:00,9263,35,11103.579,0
3356228,14:49:00,14:49:00,9265,36,11463.668,0
3356228,14:50:00,14:50:00,9266,37,11688.916,0
3356228,14:50:00,14:50:00,9267,38,11849.177,0
3356228,14:51:00,14:51:00,9268,39,12159.154,0
3356228,14:52:00,14:52:00,9269,40,12386.174,0
3356228,14:52:00,14:52:00,9270,41,12549.084,0
3356228,14:53:00,14:53:00,9271,42,12642.729,
3356228,14:54:00,14:54:00,9272,43,13072.993,0
3356228,14:54:00,14:54:00,9275,44,13344.262,0
3356228,14:55:00,14:55:00,9276,45,13630.846,0
3356228,14:56:00,14:56:00,9279,46,14034.263,0
3356228,14:57:00,14:57:00,9280,47,14203.559,0
3356228,14:57:00,14:57:00,9282,48,14371.416,0
3356228,14:59:00,14:59:00,9285,49,14953.628,0
3356228,15:00:00,15:00:00,9288,50,15458.037,0
3356228,15:01:00,15:01:00,9290,51,15738.05,0
3356228,15:01:00,15:01:00,9291,52,15874.075,0
3356228,15:02:00,15:02:00,9292,53,16094.054,0
3356228,15:02:00,15:02:00,16499,54,16278.848,0
3356228,15:03:00,15:03:00,8839,55,16628.041,0
3356228,15:03:00,15:03:00,8840,56,16760.508,0
3356228,15:04:00,15:04:00,1589,57,17125.59,0
3356228,15:05:00,15:05:00,8842,58,17359.752,0
3356228,15:06:00,15:06:00,1591,59,17580.078,0
3356228,15:06:00,15:06:00,7855,60,17852.312,0
3356228,15:08:00,15:08:00,7653,61,18247.441,
3356229,15:19:00,15:19:00,13330,1,0,
3356229,15:20:00,15:20:00,5902,2,659.25305,0
3356229,15:21:00,15:21:00,5904,3,1142.1549,0
3356229,15:22:00,15:22:00,9222,4,1695.528,0
3356229,15:23:00,15:23:00,9224,5,1923.5292,0
3356229,15:23:00,15:23:00,9225,6,2216.1565,0
3356229,15:24:00,15:24:00,9226,7,2447.0295,0
3356229,15:26:00,15:26:00,9157,8,3092.8105,
3356229,15:27:00,15:27:00,9228,9,3619.816,0
3356229,15:27:00,15:27:00,9229,10,3871.9275,0
3356229,15:28:00,15:28:00,9230,11,4124.561,0
3356229,15:29:00,15:29:00,9232,12,4350.6743,0
3356229,15:30:00,15:30:00,9233,13,4731.745,0
3356229,15:30:00,15:30:00,9234,14,4930.941,0
3356229,15:30:00,15:30:00,9235,15,5105.925,0
3356229,15:31:00,15:31:00,9236,16,5276.818,0
3356229,15:31:00,15:31:00,9238,17,5538.9727,0
3356229,15:33:00,15:33:00,9240,18,6063.434,0
3356229,15:34:00,15:34:00,9242,19,6328.273,
3356229,15:35:00,15:35:00,9244,20,6770.3677,0
3356229,15:37:00,15:37:00,9246,21,7286.752,0
3356229,15:39:00,15:39:00,15969,22,7826.145,0
3356229,15:39:00,15:39:00,9248,23,8070.7266,0
3356229,15:41:00,15:41:00,9250,24,8452.292,0
3356229,15:41:00,15:41:00,9251,25,8617.679,0
3356229,15:42:00,15:42:00,9252,26,8876.4795,0
3356229,15:43:00,15:43:00,9254,27,9097.267,0
3356229,15:44:00,15:44:00,9255,28,9276.779,
3356229,15:44:00,15:44:00,9256,29,9470.644,0
3356229,15:45:00,15:45:00,9257,30,9799.393,0
3356229,15:45:00,15:45:00,9258,31,10025.322,0
3356229,15:47:00,15:47:00,9260,32,10483.723,0
3356229,15:47:00,15:47:00,9261,33,10717.955,0
3356229,15:48:00,15:48:00,9262,34,10940.101,0
3356229,15:48:00,15:48:00,9263,35,11103.579,0
3356229,15:49:00,15:49:00,9265,36,11463.668,0
3356229,15:50:00,15:50:00,9266,37,11688.916,0
3356229,15:50:00,15:50:00,9267,38,11849.177,0
3356229,15:51:00,15:51:00,9268,39,12159.154,0
3356229,15:52:00,15:52:00,9269,40,12386.174,0
3356229,15:52:00,15:52:00,9270,41,12549.084,0
3356229,15:53:00,15:53:00,9271,42,12642.729,
3356229,15:54:00,15:54:00,9272,43,13072.993,0
3356229,15:54:00,15:54:00,9275,44,13344.262,0
3356229,15:55:00,15:55:00,9276,45,13630.846,0
3356229,15:56:00,15:56:00,9279,46,14034.263,0
3356229,15:57:00,15:57:00,9280,47,14203.559,0
3356229,15:57:00,15:57:00,9282,48,14371.416,0
3356229,15:59:00,15:59:00,9285,49,14953.628,0
3356229,16:00:00,16:00:00,9288,50,15458.037,0
3356229,16:01:00,16:01:00,9290,51,15738.05,0
3356229,16:01:00,16:01:00,9291,52,15874.075,0
3356229,16:02:00,16:02:00,9292,53,16094.054,0
3356229,16:02:00,16:02:00,16499,54,16278.848,0
3356229,16:03:00,16:03:00,8839,55,16628.041,0
3356229,16:03:00,16:03:00,8840,56,16760.508,0
3356229,16:04:00,16:04:00,1589,57,17125.59,0
3356229,16:05:00,16:05:00,8842,58,17359.752,0
3356229,16:06:00,16:06:00,1591,59,17580.078,0
3356229,16:06:00,16:06:00,7855,60,17852.312,0
3356229,16:08:00,16:08:00,7653,61,18247.441,
3373129,05:49:00,05:49:00,13330,1,0,
3373129,05:50:00,05:50:00,5902,2,659.25305,0
3373129,05:51:00,05:51:00,5904,3,1142.1549,0
3373129,05:52:00,05:52:00,9222,4,1695.528,0
3373129,05:53:00,05:53:00,9224,5,1923.5292,0
3373129,05:53:00,05:53:00,9225,6,2216.1565,0
3373129,05:54:00,05:54:00,9226,7,2447.0295,0
3373129,05:56:00,05:56:00,9157,8,3092.8105,
3373129,05:57:00,05:57:00,9228,9,3619.816,0
3373129,05:57:00,05:57:00,9229,10,3871.9275,0
3373129,05:58:00,05:58:00,9230,11,4124.561,0
3373129,05:59:00,05:59:00,9232,12,4350.6743,0
3373129,06:00:00,06:00:00,9233,13,4731.745,0
3373129,06:00:00,06:00:00,9234,14,4930.941,0
3373129,06:00:00,06:00:00,9235,15,5105.925,0
3373129,06:01:00,06:01:00,9236,16,5276.818,0
3373129,06:01:00,06:01:00,9238,17,5538.9727,0
3373129,06:03:00,06:03:00,9240,18,6063.434,0
3373129,06:04:00,06:04:00,9242,19,6328.273,
3373129,06:05:00,06:05:00,9244,20,6770.3677,0
3373129,06:07:00,06:07:00,9246,21,7286.752,0
3373129,06:09:00,06:09:00,15969,22,7826.145,0
3373129,06:09:00,06:09:00,9248,23,8070.7266,0
3373129,06:11:00,06:11:00,9250,24,8452.292,0
3373129,06:11:00,06:11:00,9251,25,8617.679,0
3373129,06:12:00,06:12:00,9252,26,8876.4795,0
3373129,06:13:00,06:13:00,9254,27,9097.267,0
3373129,06:14:00,06:14:00,9255,28,9276.779,
3373129,06:14:00,06:14:00,9256,29,9470.644,0
3373129,06:15:00,06:15:00,9257,30,9799.393,0
3373129,06:15:00,06:15:00,9258,31,10025.322,0
3373129,06:17:00,06:17:00,9260,32,10483.723,0
3373129,06:17:00,06:17:00,9261,33,10717.955,0
3373129,06:18:00,06:18:00,9262,34,10940.101,0
3373129,06:18:00,06:18:00,9263,35,11103.579,0
3373129,06:19:00,06:19:00,9265,36,11463.668,0
3373129,06:20:00,06:20:00,9266,37,11688.916,0
3373129,06:20:00,06:20:00,9267,38,11849.177,0
3373129,06:21:00,06:21:00,9268,39,12159.154,0
3373129,06:22:00,06:22:00,9269,40,12386.174,0
3373129,06:22:00,06:22:00,9270,41,12549.084,0
3373129,06:23:00,06:23:00,9271,42,12642.729,
3373129,06:24:00,06:24:00,9272,43,13072.993,0
3373129,06:24:00,06:24:00,9275,44,13344.262,0
3373129,06:25:00,06:25:00,9276,45,13630.846,0
3373129,06:26:00,06:26:00,9279,46,14034.263,0
3373129,06:27:00,06:27:00,9280,47,14203.559,0
3373129,06:27:00,06:27:00,9282,48,14371.416,0
3373129,06:29:00,06:29:00,9285,49,14953.628,0
3373129,06:30:00,06:30:00,9288,50,15458.037,0
3373129,06:31:00,06:31:00,9290,51,15738.05,0
3373129,06:31:00,06:31:00,9291,52,15874.075,0
3373129,06:32:00,06:32:00,9292,53,16094.054,0
3373129,06:32:00,06:32:00,16499,54,16278.848,0
3373129,06:33:00,06:33:00,8839,55,16628.041,0
3373129,06:33:00,06:33:00,8840,56,16760.508,0
3373129,06:34:00,06:34:00,1589,57,17125.59,0
3373129,06:35:00,06:35:00,8842,58,17359.752,0
3373129,06:36:00,06:36:00,1591,59,17580.078,0
3373129,06:36:00,06:36:00,7855,60,17852.312,0
3373129,06:38:00,06:38:00,7653,61,18247.441,
3373130,04:26:00,04:26:00,13330,1,0,
3373130,04:27:00,04:27:00,5902,2,659.25305,0
3373130,04:28:00,04:28:00,5904,3,1142.1549,0
3373130,04:29:00,04:29:00,9222,4,1695.528,0
3373130,04:29:00,04:29:00,9224,5,1923.5292,0
3373130,04:30:00,04:30:00,9225,6,2216.1565,0
3373130,04:30:00,04:30:00,9226,7,2447.0295,0
3373130,04:32:00,04:32:00,9157,8,3092.8105,
3373130,04:33:00,04:33:00,9228,9,3619.816,0
3373130,04:33:00,04:33:00,9229,10,3871.9275,0
3373130,04:34:00,04:34:00,9230,11,4124.561,0
3373130,04:34:00,04:34:00,9232,12,4350.6743,0
3373130,04:35:00,04:35:00,9233,13,4731.745,0
3373130,04:35:00,04:35:00,9234,14,4930.941,0
3373130,04:36:00,04:36:00,9235,15,5105.925,0
3373130,04:36:00,04:36:00,9236,16,5276.818,0
3373130,04:37:00,04:37:00,9238,17,5538.9727,0
3373130,04:38:00,04:38:00,9240,18,6063.434,0
3373130,04:39:00,04:39:00,9242,19,6328.273,
3373130,04:40:00,04:40:00,9244,20,6770.3677,0
3373130,04:41:00,04:41:00,9246,21,7286.752,0
3373130,04:43:00,04:43:00,15969,22,7826.145,0
3373130,04:43:00,04:43:00,9248,23,8070.7266,0
3373130,04:44:00,04:44:00,9250,24,8452.292,0
3373130,04:45:00,04:45:00,9251,25,8617.679,0
3373130,04:45:00,04:45:00,9252,26,8876.4795,0
3373130,04:46:00,04:46:00,9254,27,9097.267,0
3373130,04:47:00,04:47:00,9255,28,9276.779,
3373130,04:47:00,04:47:00,9256,29,9470.644,0
3373130,04:48:00,04:48:00,9257,30,9799.393,0
3373130,04:48:00,04:48:00,9258,31,10025.322,0
3373130,04:49:00,04:49:00,9260,32,10483.723,0
3373130,04:50:00,04:50:00,9261,33,10717.955,0
3373130,04:50:00,04:50:00,9262,34,10940.101,0
3373130,04:51:00,04:51:00,9263,35,11103.579,0
3373130,04:52:00,04:52:00,9265,36,11463.668,0
3373130,04:52:00,04:52:00,9266,37,11688.916,0
3373130,04:53:00,04:53:00,9267,38,11849.177,0
3373130,04:53:00,04:53:00,9268,39,12159.154,0
3373130,04:54:00,04:54:00,9269,40,12386.174,0
3373130,04:54:00,04:54:00,9270,41,12549.084,0
3373130,04:55:00,04:55:00,9271,42,12642.729,
3373130,04:55:00,04:55:00,9272,43,13072.993,0
3373130,04:56:00,04:56:00,9275,44,13344.262,0
3373130,04:57:00,04:57:00,9276,45,13630.846,0
3373130,04:58:00,04:58:00,9279,46,14034.263,0
3373130,04:58:00,04:58:00,9280,47,14203.559,0
3373130,04:58:00,04:58:00,9282,48,14371.416,0
3373130,05:00:00,05:00:00,9285,49,14953.628,0
3373130,05:01:00,05:01:00,9288,50,15458.037,0
3373130,05:02:00,05:02:00,9290,51,15738.05,0
3373130,05:02:00,05:02:00,9291,52,15874.075,0
3373130,05:02:00,05:02:00,9292,53,16094.054,0
3373130,05:03:00,05:03:00,16499,54,16278.848,0
3373130,05:04:00,05:04:00,8839,55,16628.041,0
3373130,05:04:00,05:04:00,8840,56,16760.508,0
3373130,05:05:00,05:05:00,1589,57,17125.59,0
3373130,05:05:00,05:05:00,8842,58,17359.752,0
3373130,05:06:00,05:06:00,1591,59,17580.078,0
3373130,05:06:00,05:06:00,7855,60,17852.312,0
3373130,05:08:00,05:08:00,7653,61,18247.441,
3373131,04:53:00,04:53:00,13330,1,0,
3373131,04:54:00,04:54:00,5902,2,659.25305,0
3373131,04:55:00,04:55:00,5904,3,1142.1549,0
3373131,04:56:00,04:56:00,9222,4,1695.528,0
3373131,04:57:00,04:57:00,9224,5,1923.5292,0
3373131,04:57:00,04:57:00,9225,6,2216.1565,0
3373131,04:58:00,04:58:00,9226,7,2447.0295,0
3373131,05:00:00,05:00:00,9157,8,3092.8105,
3373131,05:01:00,05:01:00,9228,9,3619.816,0
3373131,05:01:00,05:01:00,9229,10,3871.9275,0
3373131,05:02:00,05:02:00,9230,11,4124.561,0
3373131,05:03:00,05:03:00,9232,12,4350.6743,0
3373131,05:04:00,05:04:00,9233,13,4731.745,0
3373131,05:04:00,05:04:00,9234,14,4930.941,0
3373131,05:04:00,05:04:00,9235,15,5105.925,0
3373131,05:05:00,05:05:00,9236,16,5276.818,0
3373131,05:05:00,05:05:00,9238,17,5538.9727,0
3373131,05:07:00,05:07:00,9240,18,6063.434,0
3373131,05:08:00,05:08:00,9242,19,6328.273,
3373131,05:09:00,05:09:00,9244,20,6770.3677,0
3373131,05:10:00,05:10:00,9246,21,7286.752,0
3373131,05:12:00,05:12:00,15969,22,7826.145,0
3373131,05:12:00,05:12:00,9248,23,8070.7266,0
3373131,05:13:00,05:13:00,9250,24,8452.292,0
3373131,05:14:00,05:14:00,9251,25,8617.679,0
3373131,05:14:00,05:14:00,9252,26,8876.4795,0
3373131,05:15:00,05:15:00,9254,27,9097.267,0
3373131,05:16:00,05:16:00,9255,28,9276.779,
3373131,05:16:00,05:16:00,9256,29,9470.644,0
3373131,05:17:00,05:17:00,9257,30,9799.393,0
3373131,05:17:00,05:17:00,9258,31,10025.322,0
3373131,05:19:00,05:19:00,9260,32,10483.723,0
3373131,05:19:00,05:19:00,9261,33,10717.955,0
3373131,05:20:00,05:20:00,9262,34,10940.101,0
3373131,05:20:00,05:20:00,9263,35,11103.579,0
3373131,05:21:00,05:21:00,9265,36,11463.668,0
3373131,05:22:00,05:22:00,9266,37,11688.916,0
3373131,05:22:00,05:22:00,9267,38,11849.177,0
3373131,05:23:00,05:23:00,9268,39,12159.154,0
3373131,05:24:00,05:24:00,9269,40,12386.174,0
3373131,05:24:00,05:24:00,9270,41,12549.084,0
3373131,05:25:00,05:25:00,9271,42,12642.729,
3373131,05:25:00,05:25:00,9272,43,13072.993,0
3373131,05:26:00,05:26:00,9275,44,13344.262,0
3373131,05:27:00,05:27:00,9276,45,13630.846,0
3373131,05:28:00,05:28:00,9279,46,14034.263,0
3373131,05:28:00,05:28:00,9280,47,14203.559,0
3373131,05:28:00,05:28:00,9282,48,14371.416,0
3373131,05:30:00,05:30:00,9285,49,14953.628,0
3373131,05:31:00,05:31:00,9288,50,15458.037,0
3373131,05:32:00,05:32:00,9290,51,15738.05,0
3373131,05:32:00,05:32:00,9291,52,15874.075,0
3373131,05:32:00,05:32:00,9292,53,16094.054,0
3373131,05:33:00,05:33:00,16499,54,16278.848,0
3373131,05:34:00,05:34:00,8839,55,16628.041,0
3373131,05:34:00,05:34:00,8840,56,16760.508,0
3373131,05:35:00,05:35:00,1589,57,17125.59,0
3373131,05:35:00,05:35:00,8842,58,17359.752,0
3373131,05:36:00,05:36:00,1591,59,17580.078,0
3373131,05:36:00,05:36:00,7855,60,17852.312,0
3373131,05:38:00,05:38:00,7653,61,18247.441,
3373132,05:21:00,05:21:00,13330,1,0,
3373132,05:22:00,05:22:00,5902,2,659.25305,0
3373132,05:23:00,05:23:00,5904,3,1142.1549,0
3373132,05:24:00,05:24:00,9222,4,1695.528,0
3373132,05:25:00,05:25:00,9224,5,1923.5292,0
3373132,05:25:00,05:25:00,9225,6,2216.1565,0
3373132,05:26:00,05:26:00,9226,7,2447.0295,0
3373132,05:28:00,05:28:00,9157,8,3092.8105,
3373132,05:29:00,05:29:00,9228,9,3619.816,0
3373132,05:29:00,05:29:00,9229,10,3871.9275,0
3373132,05:30:00,05:30:00,9230,11,4124.561,0
3373132,05:31:00,05:31:00,9232,12,4350.6743,0
3373132,05:32:00,05:32:00,9233,13,4731.745,0
3373132,05:32:00,05:32:00,9234,14,4930.941,0
3373132,05:32:00,05:32:00,9235,15,5105.925,0
3373132,05:33:00,05:33:00,9236,16,5276.818,0
3373132,05:33:00,05:33:00,9238,17,5538.9727,0
3373132,05:35:00,05:35:00,9240,18,6063.434,0
3373132,05:36:00,05:36:00,9242,19,6328.273,
3373132,05:37:00,05:37:00,9244,20,6770.3677,0
3373132,05:38:00,05:38:00,9246,21,7286.752,0
3373132,05:40:00,05:40:00,15969,22,7826.145,0
3373132,05:41:00,05:41:00,9248,23,8070.7266,0
3373132,05:42:00,05:42:00,9250,24,8452.292,0
3373132,05:42:00,05:42:00,9251,25,8617.679,0
3373132,05:43:00,05:43:00,9252,26,8876.4795,0
3373132,05:44:00,05:44:00,9254,27,9097.267,0
3373132,05:45:00,05:45:00,9255,28,9276.779,
3373132,05:45:00,05:45:00,9256,29,9470.644,0
3373132,05:46:00,05:46:00,9257,30,9799.393,0
3373132,05:46:00,05:46:00,9258,31,10025.322,0
3373132,05:48:00,05:48:00,9260,32,10483.723,0
3373132,05:48:00,05:48:00,9261,33,10717.955,0
3373132,05:49:00,05:49:00,9262,34,10940.101,0
3373132,05:49:00,05:49:00,9263,35,11103.579,0
3373132,05:50:00,05:50:00,9265,36,11463.668,0
3373132,05:51:00,05:51:00,9266,37,11688.916,0
3373132,05:51:00,05:51:00,9267,38,11849.177,0
3373132,05:52:00,05:52:00,9268,39,12159.154,0
3373132,05:53:00,05:53:00,9269,40,12386.174,0
3373132,05:53:00,05:53:00,9270,41,12549.084,0
3373132,05:54:00,05:54:00,9271,42,12642.729,
3373132,05:55:00,05:55:00,9272,43,13072.993,0
3373132,05:55:00,05:55:00,9275,44,13344.262,0
3373132,05:56:00,05:56:00,9276,45,13630.846,0
3373132,05:57:00,05:57:00,9279,46,14034.263,0
3373132,05:57:00,05:57:00,9280,47,14203.559,0
3373132,05:58:00,05:58:00,9282,48,14371.416,0
3373132,05:59:00,05:59:00,9285,49,14953.628,0
3373132,06:00:00,06:00:00,9288,50,15458.037,0
3373132,06:01:00,06:01:00,9290,51,15738.05,0
3373132,06:01:00,06:01:00,9291,52,15874.075,0
3373132,06:02:00,06:02:00,9292,53,16094.054,0
3373132,06:02:00,06:02:00,16499,54,16278.848,0
3373132,06:03:00,06:03:00,8839,55,16628.041,0
3373132,06:04:00,06:04:00,8840,56,16760.508,0
3373132,06:05:00,06:05:00,1589,57,17125.59,0
3373132,06:05:00,06:05:00,8842,58,17359.752,0
3373132,06:06:00,06:06:00,1591,59,17580.078,0
3373132,06:06:00,06:06:00,7855,60,17852.312,0
3373132,06:08:00,06:08:00,7653,61,18247.441,
3373133,06:19:00,06:19:00,13330,1,0,
3373133,06:20:00,06:20:00,5902,2,659.25305,0
3373133,06:21:00,06:21:00,5904,3,1142.1549,0
3373133,06:22:00,06:22:00,9222,4,1695.528,0
3373133,06:23:00,06:23:00,9224,5,1923.5292,0
3373133,06:23:00,06:23:00,9225,6,2216.1565,0
3373133,06:24:00,06:24:00,9226,7,2447.0295,0
3373133,06:26:00,06:26:00,9157,8,3092.8105,
3373133,06:27:00,06:27:00,9228,9,3619.816,0
3373133,06:27:00,06:27:00,9229,10,3871.9275,0
3373133,06:28:00,06:28:00,9230,11,4124.561,0
3373133,06:29:00,06:29:00,9232,12,4350.6743,0
3373133,06:30:00,06:30:00,9233,13,4731.745,0
3373133,06:30:00,06:30:00,9234,14,4930.941,0
3373133,06:30:00,06:30:00,9235,15,5105.925,0
3373133,06:31:00,06:31:00,9236,16,5276.818,0
3373133,06:31:00,06:31:00,9238,17,5538.9727,0
3373133,06:33:00,06:33:00,9240,18,6063.434,0
3373133,06:34:00,06:34:00,9242,19,6328.273,
3373133,06:35:00,06:35:00,9244,20,6770.3677,0
3373133,06:37:00,06:37:00,9246,21,7286.752,0
3373133,06:39:00,06:39:00,15969,22,7826.145,0
3373133,06:39:00,06:39:00,9248,23,8070.7266,0
3373133,06:41:00,06:41:00,9250,24,8452.292,0
3373133,06:41:00,06:41:00,9251,25,8617.679,0
3373133,06:42:00,06:42:00,9252,26,8876.4795,0
3373133,06:43:00,06:43:00,9254,27,9097.267,0
3373133,06:44:00,06:44:00,9255,28,9276.779,
3373133,06:44:00,06:44:00,9256,29,9470.644,0
3373133,06:45:00,06:45:00,9257,30,9799.393,0
3373133,06:45:00,06:45:00,9258,31,10025.322,0
3373133,06:47:00,06:47:00,9260,32,10483.723,0
3373133,06:47:00,06:47:00,9261,33,10717.955,0
3373133,06:48:00,06:48:00,9262,34,10940.101,0
3373133,06:48:00,06:48:00,9263,35,11103.579,0
3373133,06:49:00,06:49:00,9265,36,11463.668,0
3373133,06:50:00,06:50:00,9266,37,11688.916,0
3373133,06:50:00,06:50:00,9267,38,11849.177,0
3373133,06:51:00,06:51:00,9268,39,12159.154,0
3373133,06:52:00,06:52:00,9269,40,12386.174,0
3373133,06:52:00,06:52:00,9270,41,12549.084,0
3373133,06:53:00,06:53:00,9271,42,12642.729,
3373133,06:54:00,06:54:00,9272,43,13072.993,0
3373133,06:54:00,06:54:00,9275,44,13344.262,0
3373133,06:55:00,06:55:00,9276,45,13630.846,0
3373133,06:56:00,06:56:00,9279,46,14034.263,0
3373133,06:57:00,06:57:00,9280,47,14203.559,0
3373133,06:57:00,06:57:00,9282,48,14371.416,0
3373133,06:59:00,06:59:00,9285,49,14953.628,0
3373133,07:00:00,07:00:00,9288,50,15458.037,0
3373133,07:01:00,07:01:00,9290,51,15738.05,0
3373133,07:01:00,07:01:00,9291,52,15874.075,0
3373133,07:02:00,07:02:00,9292,53,16094.054,0
3373133,07:02:00,07:02:00,16499,54,16278.848,0
3373133,07:03:00,07:03:00,8839,55,16628.041,0
3373133,07:03:00,07:03:00,8840,56,16760.508,0
3373133,07:04:00,07:04:00,1589,57,17125.59,0
3373133,07:05:00,07:05:00,8842,58,17359.752,0
3373133,07:06:00,07:06:00,1591,59,17580.078,0
3373133,07:06:00,07:06:00,7855,60,17852.312,0
3373133,07:08:00,07:08:00,7653,61,18247.441,
3373134,07:19:00,07:19:00,13330,1,0,
3373134,07:20:00,07:20:00,5902,2,659.25305,0
3373134,07:21:00,07:21:00,5904,3,1142.1549,0
3373134,07:22:00,07:22:00,9222,4,1695.528,0
3373134,07:23:00,07:23:00,9224,5,1923.5292,0
3373134,07:23:00,07:23:00,9225,6,2216.1565,0
3373134,07:24:00,07:24:00,9226,7,2447.0295,0
3373134,07:26:00,07:26:00,9157,8,3092.8105,
3373134,07:27:00,07:27:00,9228,9,3619.816,0
3373134,07:27:00,07:27:00,9229,10,3871.9275,0
3373134,07:28:00,07:28:00,9230,11,4124.561,0
3373134,07:29:00,07:29:00,9232,12,4350.6743,0
3373134,07:30:00,07:30:00,9233,13,4731.745,0
3373134,07:30:00,07:30:00,9234,14,4930.941,0
3373134,07:30:00,07:30:00,9235,15,5105.925,0
3373134,07:31:00,07:31:00,9236,16,5276.818,0
3373134,07:31:00,07:31:00,9238,17,5538.9727,0
3373134,07:33:00,07:33:00,9240,18,6063.434,0
3373134,07:34:00,07:34:00,9242,19,6328.273,
3373134,07:35:00,07:35:00,9244,20,6770.3677,0
3373134,07:37:00,07:37:00,9246,21,7286.752,0
3373134,07:39:00,07:39:00,15969,22,7826.145,0
3373134,07:39:00,07:39:00,9248,23,8070.7266,0
3373134,07:41:00,07:41:00,9250,24,8452.292,0
3373134,07:41:00,07:41:00,9251,25,8617.679,0
3373134,07:42:00,07:42:00,9252,26,8876.4795,0
3373134,07:43:00,07:43:00,9254,27,9097.267,0
3373134,07:44:00,07:44:00,9255,28,9276.779,
3373134,07:44:00,07:44:00,9256,29,9470.644,0
3373134,07:45:00,07:45:00,9257,30,9799.393,0
3373134,07:45:00,07:45:00,9258,31,10025.322,0
3373134,07:47:00,07:47:00,9260,32,10483.723,0
3373134,07:47:00,07:47:00,9261,33,10717.955,0
3373134,07:48:00,07:48:00,9262,34,10940.101,0
3373134,07:48:00,07:48:00,9263,35,11103.579,0
3373134,07:49:00,07:49:00,9265,36,11463.668,0
3373134,07:50:00,07:50:00,9266,37,11688.916,0
3373134,07:50:00,07:50:00,9267,38,11849.177,0
3373134,07:51:00,07:51:00,9268,39,12159.154,0
3373134,07:52:00,07:52:00,9269,40,12386.174,0
3373134,07:52:00,07:52:00,9270,41,12549.084,0
3373134,07:53:00,07:53:00,9271,42,12642.729,
3373134,07:54:00,07:54:00,9272,43,13072.993,0
3373134,07:54:00,07:54:00,9275,44,13344.262,0
3373134,07:55:00,07:55:00,9276,45,13630.846,0
3373134,07:56:00,07:56:00,9279,46,14034.263,0
3373134,07:57:00,07:57:00,9280,47,14203.559,0
3373134,07:57:00,07:57:00,9282,48,14371.416,0
3373134,07:59:00,07:59:00,9285,49,14953.628,0
3373134,08:00:00,08:00:00,9288,50,15458.037,0
3373134,08:01:00,08:01:00,9290,51,15738.05,0
3373134,08:01:00,08:01:00,9291,52,15874.075,0
3373134,08:02:00,08:02:00,9292,53,16094.054,0
3373134,08:02:00,08:02:00,16499,54,16278.848,0
3373134,08:03:00,08:03:00,8839,55,16628.041,0
3373134,08:03:00,08:03:00,8840,56,16760.508,0
3373134,08:04:00,08:04:00,1589,57,17125.59,0
3373134,08:05:00,08:05:00,8842,58,17359.752,0
3373134,08:06:00,08:06:00,1591,59,17580.078,0
3373134,08:06:00,08:06:00,7855,60,17852.312,0
3373134,08:08:00,08:08:00,7653,61,18247.441,
3373135,07:49:00,07:49:00,13330,1,0,
3373135,07:50:00,07:50:00,5902,2,659.25305,0
3373135,07:51:00,07:51:00,5904,3,1142.1549,0
3373135,07:52:00,07:52:00,9222,4,1695.528,0
3373135,07:53:00,07:53:00,9224,5,1923.5292,0
3373135,07:53:00,07:53:00,9225,6,2216.1565,0
3373135,07:54:00,07:54:00,9226,7,2447.0295,0
3373135,07:56:00,07:56:00,9157,8,3092.8105,
3373135,07:57:00,07:57:00,9228,9,3619.816,0
3373135,07:57:00,07:57:00,9229,10,3871.9275,0
3373135,07:58:00,07:58:00,9230,11,4124.561,0
3373135,07:59:00,07:59:00,9232,12,4350.6743,0
3373135,08:00:00,08:00:00,9233,13,4731.745,0
3373135,08:00:00,08:00:00,9234,14,4930.941,0
3373135,08:00:00,08:00:00,9235,15,5105.925,0
3373135,08:01:00,08:01:00,9236,16,5276.818,0
3373135,08:01:00,08:01:00,9238,17,5538.9727,0
3373135,08:03:00,08:03:00,9240,18,6063.434,0
3373135,08:04:00,08:04:00,9242,19,6328.273,
3373135,08:05:00,08:05:00,9244,20,6770.3677,0
3373135,08:07:00,08:07:00,9246,21,7286.752,0
3373135,08:09:00,08:09:00,15969,22,7826.145,0
3373135,08:09:00,08:09:00,9248,23,8070.7266,0
3373135,08:11:00,08:11:00,9250,24,8452.292,0
3373135,08:11:00,08:11:00,9251,25,8617.679,0
3373135,08:12:00,08:12:00,9252,26,8876.4795,0
3373135,08:13:00,08:13:00,9254,27,9097.267,0
3373135,08:14:00,08:14:00,9255,28,9276.779,
3373135,08:14:00,08:14:00,9256,29,9470.644,0
3373135,08:15:00,08:15:00,9257,30,9799.393,0
3373135,08:15:00,08:15:00,9258,31,10025.322,0
3373135,08:17:00,08:17:00,9260,32,10483.723,0
3373135,08:17:00,08:17:00,9261,33,10717.955,0
3373135,08:18:00,08:18:00,9262,34,10940.101,0
3373135,08:18:00,08:18:00,9263,35,11103.579,0
3373135,08:19:00,08:19:00,9265,36,11463.668,0
3373135,08:20:00,08:20:00,9266,37,11688.916,0
3373135,08:20:00,08:20:00,9267,38,11849.177,0
3373135,08:21:00,08:21:00,9268,39,12159.154,0
3373135,08:22:00,08:22:00,9269,40,12386.174,0
3373135,08:22:00,08:22:00,9270,41,12549.084,0
3373135,08:23:00,08:23:00,9271,42,12642.729,
3373135,08:24:00,08:24:00,9272,43,13072.993,0
3373135,08:24:00,08:24:00,9275,44,13344.262,0
3373135,08:25:00,08:25:00,9276,45,13630.846,0
3373135,08:26:00,08:26:00,9279,46,14034.263,0
3373135,08:27:00,08:27:00,9280,47,14203.559,0
3373135,08:27:00,08:27:00,9282,48,14371.416,0
3373135,08:29:00,08:29:00,9285,49,14953.628,0
3373135,08:30:00,08:30:00,9288,50,15458.037,0
3373135,08:31:00,08:31:00,9290,51,15738.05,0
3373135,08:31:00,08:31:00,9291,52,15874.075,0
3373135,08:32:00,08:32:00,9292,53,16094.054,0
3373135,08:32:00,08:32:00,16499,54,16278.848,0
3373135,08:33:00,08:33:00,8839,55,16628.041,0
3373135,08:33:00,08:33:00,8840,56,16760.508,0
3373135,08:34:00,08:34:00,1589,57,17125.59,0
3373135,08:35:00,08:35:00,8842,58,17359.752,0
3373135,08:36:00,08:36:00,1591,59,17580.078,0
3373135,08:36:00,08:36:00,7855,60,17852.312,0
3373135,08:38:00,08:38:00,7653,61,18247.441,
3373136,17:19:00,17:19:00,13330,1,0,
3373136,17:20:00,17:20:00,5902,2,659.25305,0
3373136,17:21:00,17:21:00,5904,3,1142.1549,0
3373136,17:22:00,17:22:00,9222,4,1695.528,0
3373136,17:23:00,17:23:00,9224,5,1923.5292,0
3373136,17:23:00,17:23:00,9225,6,2216.1565,0
3373136,17:24:00,17:24:00,9226,7,2447.0295,0
3373136,17:26:00,17:26:00,9157,8,3092.8105,
3373136,17:27:00,17:27:00,9228,9,3619.816,0
3373136,17:27:00,17:27:00,9229,10,3871.9275,0
3373136,17:28:00,17:28:00,9230,11,4124.561,0
3373136,17:29:00,17:29:00,9232,12,4350.6743,0
3373136,17:30:00,17:30:00,9233,13,4731.745,0
3373136,17:30:00,17:30:00,9234,14,4930.941,0
3373136,17:30:00,17:30:00,9235,15,5105.925,0
3373136,17:31:00,17:31:00,9236,16,5276.818,0
3373136,17:31:00,17:31:00,9238,17,5538.9727,0
3373136,17:33:00,17:33:00,9240,18,6063.434,0
3373136,17:34:00,17:34:00,9242,19,6328.273,
3373136,17:35:00,17:35:00,9244,20,6770.3677,0
3373136,17:37:00,17:37:00,9246,21,7286.752,0
3373136,17:39:00,17:39:00,15969,22,7826.145,0
3373136,17:39:00,17:39:00,9248,23,8070.7266,0
3373136,17:41:00,17:41:00,9250,24,8452.292,0
3373136,17:41:00,17:41:00,9251,25,8617.679,0
3373136,17:42:00,17:42:00,9252,26,8876.4795,0
3373136,17:43:00,17:43:00,9254,27,9097.267,0
3373136,17:44:00,17:44:00,9255,28,9276.779,
3373136,17:44:00,17:44:00,9256,29,9470.644,0
3373136,17:45:00,17:45:00,9257,30,9799.393,0
3373136,17:45:00,17:45:00,9258,31,10025.322,0
3373136,17:47:00,17:47:00,9260,32,10483.723,0
3373136,17:47:00,17:47:00,9261,33,10717.955,0
3373136,17:48:00,17:48:00,9262,34,10940.101,0
3373136,17:48:00,17:48:00,9263,35,11103.579,0
3373136,17:49:00,17:49:00,9265,36,11463.668,0
3373136,17:50:00,17:50:00,9266,37,11688.916,0
3373136,17:50:00,17:50:00,9267,38,11849.177,0
3373136,17:51:00,17:51:00,9268,39,12159.154,0
3373136,17:52:00,17:52:00,9269,40,12386.174,0
3373136,17:52:00,17:52:00,9270,41,12549.084,0
3373136,17:53:00,17:53:00,9271,42,12642.729,
3373136,17:54:00,17:54:00,9272,43,13072.993,0
3373136,17:54:00,17:54:00,9275,44,13344.262,0
3373136,17:55:00,17:55:00,9276,45,13630.846,0
3373136,17:56:00,17:56:00,9279,46,14034.263,0
3373136,17:57:00,17:57:00,9280,47,14203.559,0
3373136,17:57:00,17:57:00,9282,48,14371.416,0
3373136,17:59:00,17:59:00,9285,49,14953.628,0
3373136,18:00:00,18:00:00,9288,50,15458.037,0
3373136,18:01:00,18:01:00,9290,51,15738.05,0
3373136,18:01:00,18:01:00,9291,52,15874.075,0
3373136,18:02:00,18:02:00,9292,53,16094.054,0
3373136,18:02:00,18:02:00,16499,54,16278.848,0
3373136,18:03:00,18:03:00,8839,55,16628.041,0
3373136,18:03:00,18:03:00,8840,56,16760.508,0
3373136,18:04:00,18:04:00,1589,57,17125.59,0
3373136,18:05:00,18:05:00,8842,58,17359.752,0
3373136,18:06:00,18:06:00,1591,59,17580.078,0
3373136,18:06:00,18:06:00,7855,60,17852.312,0
3373136,18:08:00,18:08:00,7653,61,18247.441,
3373137,06:49:00,06:49:00,13330,1,0,
3373137,06:50:00,06:50:00,5902,2,659.25305,0
3373137,06:51:00,06:51:00,5904,3,1142.1549,0
3373137,06:52:00,06:52:00,9222,4,1695.528,0
3373137,06:53:00,06:53:00,9224,5,1923.5292,0
3373137,06:53:00,06:53:00,9225,6,2216.1565,0
3373137,06:54:00,06:54:00,9226,7,2447.0295,0
3373137,06:56:00,06:56:00,9157,8,3092.8105,
3373137,06:57:00,06:57:00,9228,9,3619.816,0
3373137,06:57:00,06:57:00,9229,10,3871.9275,0
3373137,06:58:00,06:58:00,9230,11,4124.561,0
3373137,06:59:00,06:59:00,9232,12,4350.6743,0
3373137,07:00:00,07:00:00,9233,13,4731.745,0
3373137,07:00:00,07:00:00,9234,14,4930.941,0
3373137,07:00:00,07:00:00,9235,15,5105.925,0
3373137,07:01:00,07:01:00,9236,16,5276.818,0
3373137,07:01:00,07:01:00,9238,17,5538.9727,0
3373137,07:03:00,07:03:00,9240,18,6063.434,0
3373137,07:04:00,07:04:00,9242,19,6328.273,
3373137,07:05:00,07:05:00,9244,20,6770.3677,0
3373137,07:07:00,07:07:00,9246,21,7286.752,0
3373137,07:09:00,07:09:00,15969,22,7826.145,0
3373137,07:09:00,07:09:00,9248,23,8070.7266,0
3373137,07:11:00,07:11:00,9250,24,8452.292,0
3373137,07:11:00,07:11:00,9251,25,8617.679,0
3373137,07:12:00,07:12:00,9252,26,8876.4795,0
3373137,07:13:00,07:13:00,9254,27,9097.267,0
3373137,07:14:00,07:14:00,9255,28,9276.779,
3373137,07:14:00,07:14:00,9256,29,9470.644,0
3373137,07:15:00,07:15:00,9257,30,9799.393,0
3373137,07:15:00,07:15:00,9258,31,10025.322,0
3373137,07:17:00,07:17:00,9260,32,10483.723,0
3373137,07:17:00,07:17:00,9261,33,10717.955,0
3373137,07:18:00,07:18:00,9262,34,10940.101,0
3373137,07:18:00,07:18:00,9263,35,11103.579,0
3373137,07:19:00,07:19:00,9265,36,11463.668,0
3373137,07:20:00,07:20:00,9266,37,11688.916,0
3373137,07:20:00,07:20:00,9267,38,11849.177,0
3373137,07:21:00,07:21:00,9268,39,12159.154,0
3373137,07:22:00,07:22:00,9269,40,12386.174,0
3373137,07:22:00,07:22:00,9270,41,12549.084,0
3373137,07:23:00,07:23:00,9271,42,12642.729,
3373137,07:24:00,07:24:00,9272,43,13072.993,0
3373137,07:24:00,07:24:00,9275,44,13344.262,0
3373137,07:25:00,07:25:00,9276,45,13630.846,0
3373137,07:26:00,07:26:00,9279,46,14034.263,0
3373137,07:27:00,07:27:00,9280,47,14203.559,0
3373137,07:27:00,07:27:00,9282,48,14371.416,0
3373137,07:29:00,07:29:00,9285,49,14953.628,0
3373137,07:30:00,07:30:00,9288,50,15458.037,0
3373137,07:31:00,07:31:00,9290,51,15738.05,0
3373137,07:31:00,07:31:00,9291,52,15874.075,0
3373137,07:32:00,07:32:00,9292,53,16094.054,0
3373137,07:32:00,07:32:00,16499,54,16278.848,0
3373137,07:33:00,07:33:00,8839,55,16628.041,0
3373137,07:33:00,07:33:00,8840,56,16760.508,0
3373137,07:34:00,07:34:00,1589,57,17125.59,0
3373137,07:35:00,07:35:00,8842,58,17359.752,0
3373137,07:36:00,07:36:00,1591,59,17580.078,0
3373137,07:36:00,07:36:00,7855,60,17852.312,0
3373137,07:38:00,07:38:00,7653,61,18247.441,
3373138,15:19:00,15:19:00,13330,1,0,
3373138,15:20:00,15:20:00,5902,2,659.25305,0
3373138,15:21:00,15:21:00,5904,3,1142.1549,0
3373138,15:22:00,15:22:00,9222,4,1695.528,0
3373138,15:23:00,15:23:00,9224,5,1923.5292,0
3373138,15:23:00,15:23:00,9225,6,2216.1565,0
3373138,15:24:00,15:24:00,9226,7,2447.0295,0
3373138,15:26:00,15:26:00,9157,8,3092.8105,
3373138,15:27:00,15:27:00,9228,9,3619.816,0
3373138,15:27:00,15:27:00,9229,10,3871.9275,0
3373138,15:28:00,15:28:00,9230,11,4124.561,0
3373138,15:29:00,15:29:00,9232,12,4350.6743,0
3373138,15:30:00,15:30:00,9233,13,4731.745,0
3373138,15:30:00,15:30:00,9234,14,4930.941,0
3373138,15:30:00,15:30:00,9235,15,5105.925,0
3373138,15:31:00,15:31:00,9236,16,5276.818,0
3373138,15:31:00,15:31:00,9238,17,5538.9727,0
3373138,15:33:00,15:33:00,9240,18,6063.434,0
3373138,15:34:00,15:34:00,9242,19,6328.273,
3373138,15:35:00,15:35:00,9244,20,6770.3677,0
3373138,15:37:00,15:37:00,9246,21,7286.752,0
3373138,15:39:00,15:39:00,15969,22,7826.145,0
3373138,15:39:00,15:39:00,9248,23,8070.7266,0
3373138,15:41:00,15:41:00,9250,24,8452.292,0
3373138,15:41:00,15:41:00,9251,25,8617.679,0
3373138,15:42:00,15:42:00,9252,26,8876.4795,0
3373138,15:43:00,15:43:00,9254,27,9097.267,0
3373138,15:44:00,15:44:00,9255,28,9276.779,
3373138,15:44:00,15:44:00,9256,29,9470.644,0
3373138,15:45:00,15:45:00,9257,30,9799.393,0
3373138,15:45:00,15:45:00,9258,31,10025.322,0
3373138,15:47:00,15:47:00,9260,32,10483.723,0
3373138,15:47:00,15:47:00,9261,33,10717.955,0
3373138,15:48:00,15:48:00,9262,34,10940.101,0
3373138,15:48:00,15:48:00,9263,35,11103.579,0
3373138,15:49:00,15:49:00,9265,36,11463.668,0
3373138,15:50:00,15:50:00,9266,37,11688.916,0
3373138,15:50:00,15:50:00,9267,38,11849.177,0
3373138,15:51:00,15:51:00,9268,39,12159.154,0
3373138,15:52:00,15:52:00,9269,40,12386.174,0
3373138,15:52:00,15:52:00,9270,41,12549.084,0
3373138,15:53:00,15:53:00,9271,42,12642.729,
3373138,15:54:00,15:54:00,9272,43,13072.993,0
3373138,15:54:00,15:54:00,9275,44,13344.262,0
3373138,15:55:00,15:55:00,9276,45,13630.846,0
3373138,15:56:00,15:56:00,9279,46,14034.263,0
3373138,15:57:00,15:57:00,9280,47,14203.559,0
3373138,15:57:00,15:57:00,9282,48,14371.416,0
3373138,15:59:00,15:59:00,9285,49,14953.628,0
3373138,16:00:00,16:00:00,9288,50,15458.037,0
3373138,16:01:00,16:01:00,9290,51,15738.05,0
3373138,16:01:00,16:01:00,9291,52,15874.075,0
3373138,16:02:00,16:02:00,9292,53,16094.054,0
3373138,16:02:00,16:02:00,16499,54,16278.848,0
3373138,16:03:00,16:03:00,8839,55,16628.041,0
3373138,16:03:00,16:03:00,8840,56,16760.508,0
3373138,16:04:00,16:04:00,1589,57,17125.59,0
3373138,16:05:00,16:05:00,8842,58,17359.752,0
3373138,16:06:00,16:06:00,1591,59,17580.078,0
3373138,16:06:00,16:06:00,7855,60,17852.312,0
3373138,16:08:00,16:08:00,7653,61,18247.441,
3373139,15:49:00,15:49:00,13330,1,0,
3373139,15:50:00,15:50:00,5902,2,659.25305,0
3373139,15:51:00,15:51:00,5904,3,1142.1549,0
3373139,15:52:00,15:52:00,9222,4,1695.528,0
3373139,15:53:00,15:53:00,9224,5,1923.5292,0
3373139,15:53:00,15:53:00,9225,6,2216.1565,0
3373139,15:54:00,15:54:00,9226,7,2447.0295,0
3373139,15:56:00,15:56:00,9157,8,3092.8105,
3373139,15:57:00,15:57:00,9228,9,3619.816,0
3373139,15:57:00,15:57:00,9229,10,3871.9275,0
3373139,15:58:00,15:58:00,9230,11,4124.561,0
3373139,15:59:00,15:59:00,9232,12,4350.6743,0
3373139,16:00:00,16:00:00,9233,13,4731.745,0
3373139,16:00:00,16:00:00,9234,14,4930.941,0
3373139,16:00:00,16:00:00,9235,15,5105.925,0
3373139,16:01:00,16:01:00,9236,16,5276.818,0
3373139,16:01:00,16:01:00,9238,17,5538.9727,0
3373139,16:03:00,16:03:00,9240,18,6063.434,0
3373139,16:04:00,16:04:00,9242,19,6328.273,
3373139,16:05:00,16:05:00,9244,20,6770.3677,0
3373139,16:07:00,16:07:00,9246,21,7286.752,0
3373139,16:09:00,16:09:00,15969,22,7826.145,0
3373139,16:09:00,16:09:00,9248,23,8070.7266,0
3373139,16:11:00,16:11:00,9250,24,8452.292,0
3373139,16:11:00,16:11:00,9251,25,8617.679,0
3373139,16:12:00,16:12:00,9252,26,8876.4795,0
3373139,16:13:00,16:13:00,9254,27,9097.267,0
3373139,16:14:00,16:14:00,9255,28,9276.779,
3373139,16:14:00,16:14:00,9256,29,9470.644,0
3373139,16:15:00,16:15:00,9257,30,9799.393,0
3373139,16:15:00,16:15:00,9258,31,10025.322,0
3373139,16:17:00,16:17:00,9260,32,10483.723,0
3373139,16:17:00,16:17:00,9261,33,10717.955,0
3373139,16:18:00,16:18:00,9262,34,10940.101,0
3373139,16:18:00,16:18:00,9263,35,11103.579,0
3373139,16:19:00,16:19:00,9265,36,11463.668,0
3373139,16:20:00,16:20:00,9266,37,11688.916,0
3373139,16:20:00,16:20:00,9267,38,11849.177,0
3373139,16:21:00,16:21:00,9268,39,12159.154,0
3373139,16:22:00,16:22:00,9269,40,12386.174,0
3373139,16:22:00,16:22:00,9270,41,12549.084,0
3373139,16:23:00,16:23:00,9271,42,12642.729,
3373139,16:24:00,16:24:00,9272,43,13072.993,0
3373139,16:24:00,16:24:00,9275,44,13344.262,0
3373139,16:25:00,16:25:00,9276,45,13630.846,0
3373139,16:26:00,16:26:00,9279,46,14034.263,0
3373139,16:27:00,16:27:00,9280,47,14203.559,0
3373139,16:27:00,16:27:00,9282,48,14371.416,0
3373139,16:29:00,16:29:00,9285,49,14953.628,0
3373139,16:30:00,16:30:00,9288,50,15458.037,0
3373139,16:31:00,16:31:00,9290,51,15738.05,0
3373139,16:31:00,16:31:00,9291,52,15874.075,0
3373139,16:32:00,16:32:00,9292,53,16094.054,0
3373139,16:32:00,16:32:00,16499,54,16278.848,0
3373139,16:33:00,16:33:00,8839,55,16628.041,0
3373139,16:33:00,16:33:00,8840,56,16760.508,0
3373139,16:34:00,16:34:00,1589,57,17125.59,0
3373139,16:35:00,16:35:00,8842,58,17359.752,0
3373139,16:36:00,16:36:00,1591,59,17580.078,0
3373139,16:36:00,16:36:00,7855,60,17852.312,0
3373139,16:38:00,16:38:00,7653,61,18247.441,
3373140,16:19:00,16:19:00,13330,1,0,
3373140,16:20:00,16:20:00,5902,2,659.25305,0
3373140,16:21:00,16:21:00,5904,3,1142.1549,0
3373140,16:22:00,16:22:00,9222,4,1695.528,0
3373140,16:23:00,16:23:00,9224,5,1923.5292,0
3373140,16:23:00,16:23:00,9225,6,2216.1565,0
3373140,16:24:00,16:24:00,9226,7,2447.0295,0
3373140,16:26:00,16:26:00,9157,8,3092.8105,
3373140,16:27:00,16:27:00,9228,9,3619.816,0
3373140,16:27:00,16:27:00,9229,10,3871.9275,0
3373140,16:28:00,16:28:00,9230,11,4124.561,0
3373140,16:29:00,16:29:00,9232,12,4350.6743,0
3373140,16:30:00,16:30:00,9233,13,4731.745,0
3373140,16:30:00,16:30:00,9234,14,4930.941,0
3373140,16:30:00,16:30:00,9235,15,5105.925,0
3373140,16:31:00,16:31:00,9236,16,5276.818,0
3373140,16:31:00,16:31:00,9238,17,5538.9727,0
3373140,16:33:00,16:33:00,9240,18,6063.434,0
3373140,16:34:00,16:34:00,9242,19,6328.273,
3373140,16:35:00,16:35:00,9244,20,6770.3677,0
3373140,16:37:00,16:37:00,9246,21,7286.752,0
3373140,16:39:00,16:39:00,15969,22,7826.145,0
3373140,16:39:00,16:39:00,9248,23,8070.7266,0
3373140,16:41:00,16:41:00,9250,24,8452.292,0
3373140,16:41:00,16:41:00,9251,25,8617.679,0
3373140,16:42:00,16:42:00,9252,26,8876.4795,0
3373140,16:43:00,16:43:00,9254,27,9097.267,0
3373140,16:44:00,16:44:00,9255,28,9276.779,
3373140,16:44:00,16:44:00,9256,29,9470.644,0
3373140,16:45:00,16:45:00,9257,30,9799.393,0
3373140,16:45:00,16:45:00,9258,31,10025.322,0
3373140,16:47:00,16:47:00,9260,32,10483.723,0
3373140,16:47:00,16:47:00,9261,33,10717.955,0
3373140,16:48:00,16:48:00,9262,34,10940.101,0
3373140,16:48:00,16:48:00,9263,35,11103.579,0
3373140,16:49:00,16:49:00,9265,36,11463.668,0
3373140,16:50:00,16:50:00,9266,37,11688.916,0
3373140,16:50:00,16:50:00,9267,38,11849.177,0
3373140,16:51:00,16:51:00,9268,39,12159.154,0
3373140,16:52:00,16:52:00,9269,40,12386.174,0
3373140,16:52:00,16:52:00,9270,41,12549.084,0
3373140,16:53:00,16:53:00,9271,42,12642.729,
3373140,16:54:00,16:54:00,9272,43,13072.993,0
3373140,16:54:00,16:54:00,9275,44,13344.262,0
3373140,16:55:00,16:55:00,9276,45,13630.846,0
3373140,16:56:00,16:56:00,9279,46,14034.263,0
3373140,16:57:00,16:57:00,9280,47,14203.559,0
3373140,16:57:00,16:57:00,9282,48,14371.416,0
3373140,16:59:00,16:59:00,9285,49,14953.628,0
3373140,17:00:00,17:00:00,9288,50,15458.037,0
3373140,17:01:00,17:01:00,9290,51,15738.05,0
3373140,17:01:00,17:01:00,9291,52,15874.075,0
3373140,17:02:00,17:02:00,9292,53,16094.054,0
3373140,17:02:00,17:02:00,16499,54,16278.848,0
3373140,17:03:00,17:03:00,8839,55,16628.041,0
3373140,17:03:00,17:03:00,8840,56,16760.508,0
3373140,17:04:00,17:04:00,1589,57,17125.59,0
3373140,17:05:00,17:05:00,8842,58,17359.752,0
3373140,17:06:00,17:06:00,1591,59,17580.078,0
3373140,17:06:00,17:06:00,7855,60,17852.312,0
3373140,17:08:00,17:08:00,7653,61,18247.441,
3373141,16:49:00,16:49:00,13330,1,0,
3373141,16:50:00,16:50:00,5902,2,659.25305,0
3373141,16:51:00,16:51:00,5904,3,1142.1549,0
3373141,16:52:00,16:52:00,9222,4,1695.528,0
3373141,16:53:00,16:53:00,9224,5,1923.5292,0
3373141,16:53:00,16:53:00,9225,6,2216.1565,0
3373141,16:54:00,16:54:00,9226,7,2447.0295,0
3373141,16:56:00,16:56:00,9157,8,3092.8105,
3373141,16:57:00,16:57:00,9228,9,3619.816,0
3373141,16:57:00,16:57:00,9229,10,3871.9275,0
3373141,16:58:00,16:58:00,9230,11,4124.561,0
3373141,16:59:00,16:59:00,9232,12,4350.6743,0
3373141,17:00:00,17:00:00,9233,13,4731.745,0
3373141,17:00:00,17:00:00,9234,14,4930.941,0
3373141,17:00:00,17:00:00,9235,15,5105.925,0
3373141,17:01:00,17:01:00,9236,16,5276.818,0
3373141,17:01:00,17:01:00,9238,17,5538.9727,0
3373141,17:03:00,17:03:00,9240,18,6063.434,0
3373141,17:04:00,17:04:00,9242,19,6328.273,
3373141,17:05:00,17:05:00,9244,20,6770.3677,0
3373141,17:07:00,17:07:00,9246,21,7286.752,0
3373141,17:09:00,17:09:00,15969,22,7826.145,0
3373141,17:09:00,17:09:00,9248,23,8070.7266,0
3373141,17:11:00,17:11:00,9250,24,8452.292,0
3373141,17:11:00,17:11:00,9251,25,8617.679,0
3373141,17:12:00,17:12:00,9252,26,8876.4795,0
3373141,17:13:00,17:13:00,9254,27,9097.267,0
3373141,17:14:00,17:14:00,9255,28,9276.779,
3373141,17:14:00,17:14:00,9256,29,9470.644,0
3373141,17:15:00,17:15:00,9257,30,9799.393,0
3373141,17:15:00,17:15:00,9258,31,10025.322,0
3373141,17:17:00,17:17:00,9260,32,10483.723,0
3373141,17:17:00,17:17:00,9261,33,10717.955,0
3373141,17:18:00,17:18:00,9262,34,10940.101,0
3373141,17:18:00,17:18:00,9263,35,11103.579,0
3373141,17:19:00,17:19:00,9265,36,11463.668,0
3373141,17:20:00,17:20:00,9266,37,11688.916,0
3373141,17:20:00,17:20:00,9267,38,11849.177,0
3373141,17:21:00,17:21:00,9268,39,12159.154,0
3373141,17:22:00,17:22:00,9269,40,12386.174,0
3373141,17:22:00,17:22:00,9270,41,12549.084,0
3373141,17:23:00,17:23:00,9271,42,12642.729,
3373141,17:24:00,17:24:00,9272,43,13072.993,0
3373141,17:24:00,17:24:00,9275,44,13344.262,0
3373141,17:25:00,17:25:00,9276,45,13630.846,0
3373141,17:26:00,17:26:00,9279,46,14034.263,0
3373141,17:27:00,17:27:00,9280,47,14203.559,0
3373141,17:27:00,17:27:00,9282,48,14371.416,0
3373141,17:29:00,17:29:00,9285,49,14953.628,0
3373141,17:30:00,17:30:00,9288,50,15458.037,0
3373141,17:31:00,17:31:00,9290,51,15738.05,0
3373141,17:31:00,17:31:00,9291,52,15874.075,0
3373141,17:32:00,17:32:00,9292,53,16094.054,0
3373141,17:32:00,17:32:00,16499,54,16278.848,0
3373141,17:33:00,17:33:00,8839,55,16628.041,0
3373141,17:33:00,17:33:00,8840,56,16760.508,0
3373141,17:34:00,17:34:00,1589,57,17125.59,0
3373141,17:35:00,17:35:00,8842,58,17359.752,0
3373141,17:36:00,17:36:00,1591,59,17580.078,0
3373141,17:36:00,17:36:00,7855,60,17852.312,0
3373141,17:38:00,17:38:00,7653,61,18247.441,
3373142,08:19:00,08:19:00,13330,1,0,
3373142,08:20:00,08:20:00,5902,2,659.25305,0
3373142,08:21:00,08:21:00,5904,3,1142.1549,0
3373142,08:22:00,08:22:00,9222,4,1695.528,0
3373142,08:23:00,08:23:00,9224,5,1923.5292,0
3373142,08:23:00,08:23:00,9225,6,2216.1565,0
3373142,08:24:00,08:24:00,9226,7,2447.0295,0
3373142,08:26:00,08:26:00,9157,8,3092.8105,
3373142,08:27:00,08:27:00,9228,9,3619.816,0
3373142,08:27:00,08:27:00,9229,10,3871.9275,0
3373142,08:28:00,08:28:00,9230,11,4124.561,0
3373142,08:29:00,08:29:00,9232,12,4350.6743,0
3373142,08:30:00,08:30:00,9233,13,4731.745,0
3373142,08:30:00,08:30:00,9234,14,4930.941,0
3373142,08:30:00,08:30:00,9235,15,5105.925,0
3373142,08:31:00,08:31:00,9236,16,5276.818,0
3373142,08:31:00,08:31:00,9238,17,5538.9727,0
3373142,08:33:00,08:33:00,9240,18,6063.434,0
3373142,08:34:00,08:34:00,9242,19,6328.273,
3373142,08:35:00,08:35:00,9244,20,6770.3677,0
3373142,08:37:00,08:37:00,9246,21,7286.752,0
3373142,08:39:00,08:39:00,15969,22,7826.145,0
3373142,08:39:00,08:39:00,9248,23,8070.7266,0
3373142,08:41:00,08:41:00,9250,24,8452.292,0
3373142,08:41:00,08:41:00,9251,25,8617.679,0
3373142,08:42:00,08:42:00,9252,26,8876.4795,0
3373142,08:43:00,08:43:00,9254,27,9097.267,0
3373142,08:44:00,08:44:00,9255,28,9276.779,
3373142,08:44:00,08:44:00,9256,29,9470.644,0
3373142,08:45:00,08:45:00,9257,30,9799.393,0
3373142,08:45:00,08:45:00,9258,31,10025.322,0
3373142,08:47:00,08:47:00,9260,32,10483.723,0
3373142,08:47:00,08:47:00,9261,33,10717.955,0
3373142,08:48:00,08:48:00,9262,34,10940.101,0
3373142,08:48:00,08:48:00,9263,35,11103.579,0
3373142,08:49:00,08:49:00,9265,36,11463.668,0
3373142,08:50:00,08:50:00,9266,37,11688.916,0
3373142,08:50:00,08:50:00,9267,38,11849.177,0
3373142,08:51:00,08:51:00,9268,39,12159.154,0
3373142,08:52:00,08:52:00,9269,40,12386.174,0
3373142,08:52:00,08:52:00,9270,41,12549.084,0
3373142,08:53:00,08:53:00,9271,42,12642.729,
3373142,08:54:00,08:54:00,9272,43,13072.993,0
3373142,08:54:00,08:54:00,9275,44,13344.262,0
3373142,08:55:00,08:55:00,9276,45,13630.846,0
3373142,08:56:00,08:56:00,9279,46,14034.263,0
3373142,08:57:00,08:57:00,9280,47,14203.559,0
3373142,08:57:00,08:57:00,9282,48,14371.416,0
3373142,08:59:00,08:59:00,9285,49,14953.628,0
3373142,09:00:00,09:00:00,9288,50,15458.037,0
3373142,09:01:00,09:01:00,9290,51,15738.05,0
3373142,09:01:00,09:01:00,9291,52,15874.075,0
3373142,09:02:00,09:02:00,9292,53,16094.054,0
3373142,09:02:00,09:02:00,16499,54,16278.848,0
3373142,09:03:00,09:03:00,8839,55,16628.041,0
3373142,09:03:00,09:03:00,8840,56,16760.508,0
3373142,09:04:00,09:04:00,1589,57,17125.59,0
3373142,09:05:00,09:05:00,8842,58,17359.752,0
3373142,09:06:00,09:06:00,1591,59,17580.078,0
3373142,09:06:00,09:06:00,7855,60,17852.312,0
3373142,09:08:00,09:08:00,7653,61,18247.441,
3373143,08:49:00,08:49:00,13330,1,0,
3373143,08:50:00,08:50:00,5902,2,659.25305,0
3373143,08:51:00,08:51:00,5904,3,1142.1549,0
3373143,08:52:00,08:52:00,9222,4,1695.528,0
3373143,08:53:00,08:53:00,9224,5,1923.5292,0
3373143,08:53:00,08:53:00,9225,6,2216.1565,0
3373143,08:54:00,08:54:00,9226,7,2447.0295,0
3373143,08:56:00,08:56:00,9157,8,3092.8105,
3373143,08:57:00,08:57:00,9228,9,3619.816,0
3373143,08:57:00,08:57:00,9229,10,3871.9275,0
3373143,08:58:00,08:58:00,9230,11,4124.561,0
3373143,08:59:00,08:59:00,9232,12,4350.6743,0
3373143,09:00:00,09:00:00,9233,13,4731.745,0
3373143,09:00:00,09:00:00,9234,14,4930.941,0
3373143,09:00:00,09:00:00,9235,15,5105.925,0
3373143,09:01:00,09:01:00,9236,16,5276.818,0
3373143,09:01:00,09:01:00,9238,17,5538.9727,0
3373143,09:03:00,09:03:00,9240,18,6063.434,0
3373143,09:04:00,09:04:00,9242,19,6328.273,
3373143,09:05:00,09:05:00,9244,20,6770.3677,0
3373143,09:07:00,09:07:00,9246,21,7286.752,0
3373143,09:09:00,09:09:00,15969,22,7826.145,0
3373143,09:09:00,09:09:00,9248,23,8070.7266,0
3373143,09:11:00,09:11:00,9250,24,8452.292,0
3373143,09:11:00,09:11:00,9251,25,8617.679,0
3373143,09:12:00,09:12:00,9252,26,8876.4795,0
3373143,09:13:00,09:13:00,9254,27,9097.267,0
3373143,09:14:00,09:14:00,9255,28,9276.779,
3373143,09:14:00,09:14:00,9256,29,9470.644,0
3373143,09:15:00,09:15:00,9257,30,9799.393,0
3373143,09:15:00,09:15:00,9258,31,10025.322,0
3373143,09:17:00,09:17:00,9260,32,10483.723,0
3373143,09:17:00,09:17:00,9261,33,10717.955,0
3373143,09:18:00,09:18:00,9262,34,10940.101,0
3373143,09:18:00,09:18:00,9263,35,11103.579,0
3373143,09:19:00,09:19:00,9265,36,11463.668,0
3373143,09:20:00,09:20:00,9266,37,11688.916,0
3373143,09:20:00,09:20:00,9267,38,11849.177,0
3373143,09:21:00,09:21:00,9268,39,12159.154,0
3373143,09:22:00,09:22:00,9269,40,12386.174,0
3373143,09:22:00,09:22:00,9270,41,12549.084,0
3373143,09:23:00,09:23:00,9271,42,12642.729,
3373143,09:24:00,09:24:00,9272,43,13072.993,0
3373143,09:24:00,09:24:00,9275,44,13344.262,0
3373143,09:25:00,09:25:00,9276,45,13630.846,0
3373143,09:26:00,09:26:00,9279,46,14034.263,0
3373143,09:27:00,09:27:00,9280,47,14203.559,0
3373143,09:27:00,09:27:00,9282,48,14371.416,0
3373143,09:29:00,09:29:00,9285,49,14953.628,0
3373143,09:30:00,09:30:00,9288,50,15458.037,0
3373143,09:31:00,09:31:00,9290,51,15738.05,0
3373143,09:31:00,09:31:00,9291,52,15874.075,0
3373143,09:32:00,09:32:00,9292,53,16094.054,0
3373143,09:32:00,09:32:00,16499,54,16278.848,0
3373143,09:33:00,09:33:00,8839,55,16628.041,0
3373143,09:33:00,09:33:00,8840,56,16760.508,0
3373143,09:34:00,09:34:00,1589,57,17125.59,0
3373143,09:35:00,09:35:00,8842,58,17359.752,0
3373143,09:36:00,09:36:00,1591,59,17580.078,0
3373143,09:36:00,09:36:00,7855,60,17852.312,0
3373143,09:38:00,09:38:00,7653,61,18247.441,
3373144,09:19:00,09:19:00,13330,1,0,
3373144,09:20:00,09:20:00,5902,2,659.25305,0
3373144,09:21:00,09:21:00,5904,3,1142.1549,0
3373144,09:22:00,09:22:00,9222,4,1695.528,0
3373144,09:23:00,09:23:00,9224,5,1923.5292,0
3373144,09:23:00,09:23:00,9225,6,2216.1565,0
3373144,09:24:00,09:24:00,9226,7,2447.0295,0
3373144,09:26:00,09:26:00,9157,8,3092.8105,
3373144,09:27:00,09:27:00,9228,9,3619.816,0
3373144,09:27:00,09:27:00,9229,10,3871.9275,0
3373144,09:28:00,09:28:00,9230,11,4124.561,0
3373144,09:29:00,09:29:00,9232,12,4350.6743,0
3373144,09:30:00,09:30:00,9233,13,4731.745,0
3373144,09:30:00,09:30:00,9234,14,4930.941,0
3373144,09:30:00,09:30:00,9235,15,5105.925,0
3373144,09:31:00,09:31:00,9236,16,5276.818,0
3373144,09:31:00,09:31:00,9238,17,5538.9727,0
3373144,09:33:00,09:33:00,9240,18,6063.434,0
3373144,09:34:00,09:34:00,9242,19,6328.273,
3373144,09:35:00,09:35:00,9244,20,6770.3677,0
3373144,09:37:00,09:37:00,9246,21,7286.752,0
3373144,09:39:00,09:39:00,15969,22,7826.145,0
3373144,09:39:00,09:39:00,9248,23,8070.7266,0
3373144,09:41:00,09:41:00,9250,24,8452.292,0
3373144,09:41:00,09:41:00,9251,25,8617.679,0
3373144,09:42:00,09:42:00,9252,26,8876.4795,0
3373144,09:43:00,09:43:00,9254,27,9097.267,0
3373144,09:44:00,09:44:00,9255,28,9276.779,
3373144,09:44:00,09:44:00,9256,29,9470.644,0
3373144,09:45:00,09:45:00,9257,30,9799.393,0
3373144,09:45:00,09:45:00,9258,31,10025.322,0
3373144,09:47:00,09:47:00,9260,32,10483.723,0
3373144,09:47:00,09:47:00,9261,33,10717.955,0
3373144,09:48:00,09:48:00,9262,34,10940.101,0
3373144,09:48:00,09:48:00,9263,35,11103.579,0
3373144,09:49:00,09:49:00,9265,36,11463.668,0
3373144,09:50:00,09:50:00,9266,37,11688.916,0
3373144,09:50:00,09:50:00,9267,38,11849.177,0
3373144,09:51:00,09:51:00,9268,39,12159.154,0
3373144,09:52:00,09:52:00,9269,40,12386.174,0
3373144,09:52:00,09:52:00,9270,41,12549.084,0
3373144,09:53:00,09:53:00,9271,42,12642.729,
3373144,09:54:00,09:54:00,9272,43,13072.993,0
3373144,09:54:00,09:54:00,9275,44,13344.262,0
3373144,09:55:00,09:55:00,9276,45,13630.846,0
3373144,09:56:00,09:56:00,9279,46,14034.263,0
3373144,09:57:00,09:57:00,9280,47,14203.559,0
3373144,09:57:00,09:57:00,9282,48,14371.416,0
3373144,09:59:00,09:59:00,9285,49,14953.628,0
3373144,10:00:00,10:00:00,9288,50,15458.037,0
3373144,10:01:00,10:01:00,9290,51,15738.05,0
3373144,10:01:00,10:01:00,9291,52,15874.075,0
3373144,10:02:00,10:02:00,9292,53,16094.054,0
3373144,10:02:00,10:02:00,16499,54,16278.848,0
3373144,10:03:00,10:03:00,8839,55,16628.041,0
3373144,10:03:00,10:03:00,8840,56,16760.508,0
3373144,10:04:00,10:04:00,1589,57,17125.59,0
3373144,10:05:00,10:05:00,8842,58,17359.752,0
3373144,10:06:00,10:06:00,1591,59,17580.078,0
3373144,10:06:00,10:06:00,7855,60,17852.312,0
3373144,10:08:00,10:08:00,7653,61,18247.441,
3373145,09:49:00,09:49:00,13330,1,0,
3373145,09:50:00,09:50:00,5902,2,659.25305,0
3373145,09:51:00,09:51:00,5904,3,1142.1549,0
3373145,09:52:00,09:52:00,9222,4,1695.528,0
3373145,09:53:00,09:53:00,9224,5,1923.5292,0
3373145,09:53:00,09:53:00,9225,6,2216.1565,0
3373145,09:54:00,09:54:00,9226,7,2447.0295,0
3373145,09:56:00,09:56:00,9157,8,3092.8105,
3373145,09:57:00,09:57:00,9228,9,3619.816,0
3373145,09:57:00,09:57:00,9229,10,3871.9275,0
3373145,09:58:00,09:58:00,9230,11,4124.561,0
3373145,09:59:00,09:59:00,9232,12,4350.6743,0
3373145,10:00:00,10:00:00,9233,13,4731.745,0
3373145,10:00:00,10:00:00,9234,14,4930.941,0
3373145,10:00:00,10:00:00,9235,15,5105.925,0
3373145,10:01:00,10:01:00,9236,16,5276.818,0
3373145,10:01:00,10:01:00,9238,17,5538.9727,0
3373145,10:03:00,10:03:00,9240,18,6063.434,0
3373145,10:04:00,10:04:00,9242,19,6328.273,
3373145,10:05:00,10:05:00,9244,20,6770.3677,0
3373145,10:07:00,10:07:00,9246,21,7286.752,0
3373145,10:09:00,10:09:00,15969,22,7826.145,0
3373145,10:09:00,10:09:00,9248,23,8070.7266,0
3373145,10:11:00,10:11:00,9250,24,8452.292,0
3373145,10:11:00,10:11:00,9251,25,8617.679,0
3373145,10:12:00,10:12:00,9252,26,8876.4795,0
3373145,10:13:00,10:13:00,9254,27,9097.267,0
3373145,10:14:00,10:14:00,9255,28,9276.779,
3373145,10:14:00,10:14:00,9256,29,9470.644,0
3373145,10:15:00,10:15:00,9257,30,9799.393,0
3373145,10:15:00,10:15:00,9258,31,10025.322,0
3373145,10:17:00,10:17:00,9260,32,10483.723,0
3373145,10:17:00,10:17:00,9261,33,10717.955,0
3373145,10:18:00,10:18:00,9262,34,10940.101,0
3373145,10:18:00,10:18:00,9263,35,11103.579,0
3373145,10:19:00,10:19:00,9265,36,11463.668,0
3373145,10:20:00,10:20:00,9266,37,11688.916,0
3373145,10:20:00,10:20:00,9267,38,11849.177,0
3373145,10:21:00,10:21:00,9268,39,12159.154,0
3373145,10:22:00,10:22:00,9269,40,12386.174,0
3373145,10:22:00,10:22:00,9270,41,12549.084,0
3373145,10:23:00,10:23:00,9271,42,12642.729,
3373145,10:24:00,10:24:00,9272,43,13072.993,0
3373145,10:24:00,10:24:00,9275,44,13344.262,0
3373145,10:25:00,10:25:00,9276,45,13630.846,0
3373145,10:26:00,10:26:00,9279,46,14034.263,0
3373145,10:27:00,10:27:00,9280,47,14203.559,0
3373145,10:27:00,10:27:00,9282,48,14371.416,0
3373145,10:29:00,10:29:00,9285,49,14953.628,0
3373145,10:30:00,10:30:00,9288,50,15458.037,0
3373145,10:31:00,10:31:00,9290,51,15738.05,0
3373145,10:31:00,10:31:00,9291,52,15874.075,0
3373145,10:32:00,10:32:00,9292,53,16094.054,0
3373145,10:32:00,10:32:00,16499,54,16278.848,0
3373145,10:33:00,10:33:00,8839,55,16628.041,0
3373145,10:33:00,10:33:00,8840,56,16760.508,0
3373145,10:34:00,10:34:00,1589,57,17125.59,0
3373145,10:35:00,10:35:00,8842,58,17359.752,0
3373145,10:36:00,10:36:00,1591,59,17580.078,0
3373145,10:36:00,10:36:00,7855,60,17852.312,0
3373145,10:38:00,10:38:00,7653,61,18247.441,
3373146,10:19:00,10:19:00,13330,1,0,
3373146,10:20:00,10:20:00,5902,2,659.25305,0
3373146,10:21:00,10:21:00,5904,3,1142.1549,0
3373146,10:22:00,10:22:00,9222,4,1695.528,0
3373146,10:23:00,10:23:00,9224,5,1923.5292,0
3373146,10:23:00,10:23:00,9225,6,2216.1565,0
3373146,10:24:00,10:24:00,9226,7,2447.0295,0
3373146,10:26:00,10:26:00,9157,8,3092.8105,
3373146,10:27:00,10:27:00,9228,9,3619.816,0
3373146,10:27:00,10:27:00,9229,10,3871.9275,0
3373146,10:28:00,10:28:00,9230,11,4124.561,0
3373146,10:29:00,10:29:00,9232,12,4350.6743,0
3373146,10:30:00,10:30:00,9233,13,4731.745,0
3373146,10:30:00,10:30:00,9234,14,4930.941,0
3373146,10:30:00,10:30:00,9235,15,5105.925,0
3373146,10:31:00,10:31:00,9236,16,5276.818,0
3373146,10:31:00,10:31:00,9238,17,5538.9727,0
3373146,10:33:00,10:33:00,9240,18,6063.434,0
3373146,10:34:00,10:34:00,9242,19,6328.273,
3373146,10:35:00,10:35:00,9244,20,6770.3677,0
3373146,10:37:00,10:37:00,9246,21,7286.752,0
3373146,10:39:00,10:39:00,15969,22,7826.145,0
3373146,10:39:00,10:39:00,9248,23,8070.7266,0
3373146,10:41:00,10:41:00,9250,24,8452.292,0
3373146,10:41:00,10:41:00,9251,25,8617.679,0
3373146,10:42:00,10:42:00,9252,26,8876.4795,0
3373146,10:43:00,10:43:00,9254,27,9097.267,0
3373146,10:44:00,10:44:00,9255,28,9276.779,
3373146,10:44:00,10:44:00,9256,29,9470.644,0
3373146,10:45:00,10:45:00,9257,30,9799.393,0
3373146,10:45:00,10:45:00,9258,31,10025.322,0
3373146,10:47:00,10:47:00,9260,32,10483.723,0
3373146,10:47:00,10:47:00,9261,33,10717.955,0
3373146,10:48:00,10:48:00,9262,34,10940.101,0
3373146,10:48:00,10:48:00,9263,35,11103.579,0
3373146,10:49:00,10:49:00,9265,36,11463.668,0
3373146,10:50:00,10:50:00,9266,37,11688.916,0
3373146,10:50:00,10:50:00,9267,38,11849.177,0
3373146,10:51:00,10:51:00,9268,39,12159.154,0
3373146,10:52:00,10:52:00,9269,40,12386.174,0
3373146,10:52:00,10:52:00,9270,41,12549.084,0
3373146,10:53:00,10:53:00,9271,42,12642.729,
3373146,10:54:00,10:54:00,9272,43,13072.993,0
3373146,10:54:00,10:54:00,9275,44,13344.262,0
3373146,10:55:00,10:55:00,9276,45,13630.846,0
3373146,10:56:00,10:56:00,9279,46,14034.263,0
3373146,10:57:00,10:57:00,9280,47,14203.559,0
3373146,10:57:00,10:57:00,9282,48,14371.416,0
3373146,10:59:00,10:59:00,9285,49,14953.628,0
3373146,11:00:00,11:00:00,9288,50,15458.037,0
3373146,11:01:00,11:01:00,9290,51,15738.05,0
3373146,11:01:00,11:01:00,9291,52,15874.075,0
3373146,11:02:00,11:02:00,9292,53,16094.054,0
3373146,11:02:00,11:02:00,16499,54,16278.848,0
3373146,11:03:00,11:03:00,8839,55,16628.041,0
3373146,11:03:00,11:03:00,8840,56,16760.508,0
3373146,11:04:00,11:04:00,1589,57,17125.59,0
3373146,11:05:00,11:05:00,8842,58,17359.752,0
3373146,11:06:00,11:06:00,1591,59,17580.078,0
3373146,11:06:00,11:06:00,7855,60,17852.312,0
3373146,11:08:00,11:08:00,7653,61,18247.441,
3373147,10:49:00,10:49:00,13330,1,0,
3373147,10:50:00,10:50:00,5902,2,659.25305,0
3373147,10:51:00,10:51:00,5904,3,1142.1549,0
3373147,10:52:00,10:52:00,9222,4,1695.528,0
3373147,10:53:00,10:53:00,9224,5,1923.5292,0
3373147,10:53:00,10:53:00,9225,6,2216.1565,0
3373147,10:54:00,10:54:00,9226,7,2447.0295,0
3373147,10:56:00,10:56:00,9157,8,3092.8105,
3373147,10:57:00,10:57:00,9228,9,3619.816,0
3373147,10:57:00,10:57:00,9229,10,3871.9275,0
3373147,10:58:00,10:58:00,9230,11,4124.561,0
3373147,10:59:00,10:59:00,9232,12,4350.6743,0
3373147,11:00:00,11:00:00,9233,13,4731.745,0
3373147,11:00:00,11:00:00,9234,14,4930.941,0
3373147,11:00:00,11:00:00,9235,15,5105.925,0
3373147,11:01:00,11:01:00,9236,16,5276.818,0
3373147,11:01:00,11:01:00,9238,17,5538.9727,0
3373147,11:03:00,11:03:00,9240,18,6063.434,0
3373147,11:04:00,11:04:00,9242,19,6328.273,
3373147,11:05:00,11:05:00,9244,20,6770.3677,0
3373147,11:07:00,11:07:00,9246,21,7286.752,0
3373147,11:09:00,11:09:00,15969,22,7826.145,0
3373147,11:09:00,11:09:00,9248,23,8070.7266,0
3373147,11:11:00,11:11:00,9250,24,8452.292,0
3373147,11:11:00,11:11:00,9251,25,8617.679,0
3373147,11:12:00,11:12:00,9252,26,8876.4795,0
3373147,11:13:00,11:13:00,9254,27,9097.267,0
3373147,11:14:00,11:14:00,9255,28,9276.779,
3373147,11:14:00,11:14:00,9256,29,9470.644,0
3373147,11:15:00,11:15:00,9257,30,9799.393,0
3373147,11:15:00,11:15:00,9258,31,10025.322,0
3373147,11:17:00,11:17:00,9260,32,10483.723,0
3373147,11:17:00,11:17:00,9261,33,10717.955,0
3373147,11:18:00,11:18:00,9262,34,10940.101,0
3373147,11:18:00,11:18:00,9263,35,11103.579,0
3373147,11:19:00,11:19:00,9265,36,11463.668,0
3373147,11:20:00,11:20:00,9266,37,11688.916,0
3373147,11:20:00,11:20:00,9267,38,11849.177,0
3373147,11:21:00,11:21:00,9268,39,12159.154,0
3373147,11:22:00,11:22:00,9269,40,12386.174,0
3373147,11:22:00,11:22:00,9270,41,12549.084,0
3373147,11:23:00,11:23:00,9271,42,12642.729,
3373147,11:24:00,11:24:00,9272,43,13072.993,0
3373147,11:24:00,11:24:00,9275,44,13344.262,0
3373147,11:25:00,11:25:00,9276,45,13630.846,0
3373147,11:26:00,11:26:00,9279,46,14034.263,0
3373147,11:27:00,11:27:00,9280,47,14203.559,0
3373147,11:27:00,11:27:00,9282,48,14371.416,0
3373147,11:29:00,11:29:00,9285,49,14953.628,0
3373147,11:30:00,11:30:00,9288,50,15458.037,0
3373147,11:31:00,11:31:00,9290,51,15738.05,0
3373147,11:31:00,11:31:00,9291,52,15874.075,0
3373147,11:32:00,11:32:00,9292,53,16094.054,0
3373147,11:32:00,11:32:00,16499,54,16278.848,0
3373147,11:33:00,11:33:00,8839,55,16628.041,0
3373147,11:33:00,11:33:00,8840,56,16760.508,0
3373147,11:34:00,11:34:00,1589,57,17125.59,0
3373147,11:35:00,11:35:00,8842,58,17359.752,0
3373147,11:36:00,11:36:00,1591,59,17580.078,0
3373147,11:36:00,11:36:00,7855,60,17852.312,0
3373147,11:38:00,11:38:00,7653,61,18247.441,
3373148,11:19:00,11:19:00,13330,1,0,
3373148,11:20:00,11:20:00,5902,2,659.25305,0
3373148,11:21:00,11:21:00,5904,3,1142.1549,0
3373148,11:22:00,11:22:00,9222,4,1695.528,0
3373148,11:23:00,11:23:00,9224,5,1923.5292,0
3373148,11:23:00,11:23:00,9225,6,2216.1565,0
3373148,11:24:00,11:24:00,9226,7,2447.0295,0
3373148,11:26:00,11:26:00,9157,8,3092.8105,
3373148,11:27:00,11:27:00,9228,9,3619.816,0
3373148,11:27:00,11:27:00,9229,10,3871.9275,0
3373148,11:28:00,11:28:00,9230,11,4124.561,0
3373148,11:29:00,11:29:00,9232,12,4350.6743,0
3373148,11:30:00,11:30:00,9233,13,4731.745,0
3373148,11:30:00,11:30:00,9234,14,4930.941,0
3373148,11:30:00,11:30:00,9235,15,5105.925,0
3373148,11:31:00,11:31:00,9236,16,5276.818,0
3373148,11:31:00,11:31:00,9238,17,5538.9727,0
3373148,11:33:00,11:33:00,9240,18,6063.434,0
3373148,11:34:00,11:34:00,9242,19,6328.273,
3373148,11:35:00,11:35:00,9244,20,6770.3677,0
3373148,11:37:00,11:37:00,9246,21,7286.752,0
3373148,11:39:00,11:39:00,15969,22,7826.145,0
3373148,11:39:00,11:39:00,9248,23,8070.7266,0
3373148,11:41:00,11:41:00,9250,24,8452.292,0
3373148,11:41:00,11:41:00,9251,25,8617.679,0
3373148,11:42:00,11:42:00,9252,26,8876.4795,0
3373148,11:43:00,11:43:00,9254,27,9097.267,0
3373148,11:44:00,11:44:00,9255,28,9276.779,
3373148,11:44:00,11:44:00,9256,29,9470.644,0
3373148,11:45:00,11:45:00,9257,30,9799.393,0
3373148,11:45:00,11:45:00,9258,31,10025.322,0
3373148,11:47:00,11:47:00,9260,32,10483.723,0
3373148,11:47:00,11:47:00,9261,33,10717.955,0
3373148,11:48:00,11:48:00,9262,34,10940.101,0
3373148,11:48:00,11:48:00,9263,35,11103.579,0
3373148,11:49:00,11:49:00,9265,36,11463.668,0
3373148,11:50:00,11:50:00,9266,37,11688.916,0
3373148,11:50:00,11:50:00,9267,38,11849.177,0
3373148,11:51:00,11:51:00,9268,39,12159.154,0
3373148,11:52:00,11:52:00,9269,40,12386.174,0
3373148,11:52:00,11:52:00,9270,41,12549.084,0
3373148,11:53:00,11:53:00,9271,42,12642.729,
3373148,11:54:00,11:54:00,9272,43,13072.993,0
3373148,11:54:00,11:54:00,9275,44,13344.262,0
3373148,11:55:00,11:55:00,9276,45,13630.846,0
3373148,11:56:00,11:56:00,9279,46,14034.263,0
3373148,11:57:00,11:57:00,9280,47,14203.559,0
3373148,11:57:00,11:57:00,9282,48,14371.416,0
3373148,11:59:00,11:59:00,9285,49,14953.628,0
3373148,12:00:00,12:00:00,9288,50,15458.037,0
3373148,12:01:00,12:01:00,9290,51,15738.05,0
3373148,12:01:00,12:01:00,9291,52,15874.075,0
3373148,12:02:00,12:02:00,9292,53,16094.054,0
3373148,12:02:00,12:02:00,16499,54,16278.848,0
3373148,12:03:00,12:03:00,8839,55,16628.041,0
3373148,12:03:00,12:03:00,8840,56,16760.508,0
3373148,12:04:00,12:04:00,1589,57,17125.59,0
3373148,12:05:00,12:05:00,8842,58,17359.752,0
3373148,12:06:00,12:06:00,1591,59,17580.078,0
3373148,12:06:00,12:06:00,7855,60,17852.312,0
3373148,12:08:00,12:08:00,7653,61,18247.441,
3373149,11:49:00,11:49:00,13330,1,0,
3373149,11:50:00,11:50:00,5902,2,659.25305,0
3373149,11:51:00,11:51:00,5904,3,1142.1549,0
3373149,11:52:00,11:52:00,9222,4,1695.528,0
3373149,11:53:00,11:53:00,9224,5,1923.5292,0
3373149,11:53:00,11:53:00,9225,6,2216.1565,0
3373149,11:54:00,11:54:00,9226,7,2447.0295,0
3373149,11:56:00,11:56:00,9157,8,3092.8105,
3373149,11:57:00,11:57:00,9228,9,3619.816,0
3373149,11:57:00,11:57:00,9229,10,3871.9275,0
3373149,11:58:00,11:58:00,9230,11,4124.561,0
3373149,11:59:00,11:59:00,9232,12,4350.6743,0
3373149,12:00:00,12:00:00,9233,13,4731.745,0
3373149,12:00:00,12:00:00,9234,14,4930.941,0
3373149,12:00:00,12:00:00,9235,15,5105.925,0
3373149,12:01:00,12:01:00,9236,16,5276.818,0
3373149,12:01:00,12:01:00,9238,17,5538.9727,0
3373149,12:03:00,12:03:00,9240,18,6063.434,0
3373149,12:04:00,12:04:00,9242,19,6328.273,
3373149,12:05:00,12:05:00,9244,20,6770.3677,0
3373149,12:07:00,12:07:00,9246,21,7286.752,0
3373149,12:09:00,12:09:00,15969,22,7826.145,0
3373149,12:09:00,12:09:00,9248,23,8070.7266,0
3373149,12:11:00,12:11:00,9250,24,8452.292,0
3373149,12:11:00,12:11:00,9251,25,8617.679,0
3373149,12:12:00,12:12:00,9252,26,8876.4795,0
3373149,12:13:00,12:13:00,9254,27,9097.267,0
3373149,12:14:00,12:14:00,9255,28,9276.779,
3373149,12:14:00,12:14:00,9256,29,9470.644,0
3373149,12:15:00,12:15:00,9257,30,9799.393,0
3373149,12:15:00,12:15:00,9258,31,10025.322,0
3373149,12:17:00,12:17:00,9260,32,10483.723,0
3373149,12:17:00,12:17:00,9261,33,10717.955,0
3373149,12:18:00,12:18:00,9262,34,10940.101,0
3373149,12:18:00,12:18:00,9263,35,11103.579,0
3373149,12:19:00,12:19:00,9265,36,11463.668,0
3373149,12:20:00,12:20:00,9266,37,11688.916,0
3373149,12:20:00,12:20:00,9267,38,11849.177,0
3373149,12:21:00,12:21:00,9268,39,12159.154,0
3373149,12:22:00,12:22:00,9269,40,12386.174,0
3373149,12:22:00,12:22:00,9270,41,12549.084,0
3373149,12:23:00,12:23:00,9271,42,12642.729,
3373149,12:24:00,12:24:00,9272,43,13072.993,0
3373149,12:24:00,12:24:00,9275,44,13344.262,0
3373149,12:25:00,12:25:00,9276,45,13630.846,0
3373149,12:26:00,12:26:00,9279,46,14034.263,0
3373149,12:27:00,12:27:00,9280,47,14203.559,0
3373149,12:27:00,12:27:00,9282,48,14371.416,0
3373149,12:29:00,12:29:00,9285,49,14953.628,0
3373149,12:30:00,12:30:00,9288,50,15458.037,0
3373149,12:31:00,12:31:00,9290,51,15738.05,0
3373149,12:31:00,12:31:00,9291,52,15874.075,0
3373149,12:32:00,12:32:00,9292,53,16094.054,0
3373149,12:32:00,12:32:00,16499,54,16278.848,0
3373149,12:33:00,12:33:00,8839,55,16628.041,0
3373149,12:33:00,12:33:00,8840,56,16760.508,0
3373149,12:34:00,12:34:00,1589,57,17125.59,0
3373149,12:35:00,12:35:00,8842,58,17359.752,0
3373149,12:36:00,12:36:00,1591,59,17580.078,0
3373149,12:36:00,12:36:00,7855,60,17852.312,0
3373149,12:38:00,12:38:00,7653,61,18247.441,
3373150,12:19:00,12:19:00,13330,1,0,
3373150,12:20:00,12:20:00,5902,2,659.25305,0
3373150,12:21:00,12:21:00,5904,3,1142.1549,0
3373150,12:22:00,12:22:00,9222,4,1695.528,0
3373150,12:23:00,12:23:00,9224,5,1923.5292,0
3373150,12:23:00,12:23:00,9225,6,2216.1565,0
3373150,12:24:00,12:24:00,9226,7,2447.0295,0
3373150,12:26:00,12:26:00,9157,8,3092.8105,
3373150,12:27:00,12:27:00,9228,9,3619.816,0
3373150,12:27:00,12:27:00,9229,10,3871.9275,0
3373150,12:28:00,12:28:00,9230,11,4124.561,0
3373150,12:29:00,12:29:00,9232,12,4350.6743,0
3373150,12:30:00,12:30:00,9233,13,4731.745,0
3373150,12:30:00,12:30:00,9234,14,4930.941,0
3373150,12:30:00,12:30:00,9235,15,5105.925,0
3373150,12:31:00,12:31:00,9236,16,5276.818,0
3373150,12:31:00,12:31:00,9238,17,5538.9727,0
3373150,12:33:00,12:33:00,9240,18,6063.434,0
3373150,12:34:00,12:34:00,9242,19,6328.273,
3373150,12:35:00,12:35:00,9244,20,6770.3677,0
3373150,12:37:00,12:37:00,9246,21,7286.752,0
3373150,12:39:00,12:39:00,15969,22,7826.145,0
3373150,12:39:00,12:39:00,9248,23,8070.7266,0
3373150,12:41:00,12:41:00,9250,24,8452.292,0
3373150,12:41:00,12:41:00,9251,25,8617.679,0
3373150,12:42:00,12:42:00,9252,26,8876.4795,0
3373150,12:43:00,12:43:00,9254,27,9097.267,0
3373150,12:44:00,12:44:00,9255,28,9276.779,
3373150,12:44:00,12:44:00,9256,29,9470.644,0
3373150,12:45:00,12:45:00,9257,30,9799.393,0
3373150,12:45:00,12:45:00,9258,31,10025.322,0
3373150,12:47:00,12:47:00,9260,32,10483.723,0
3373150,12:47:00,12:47:00,9261,33,10717.955,0
3373150,12:48:00,12:48:00,9262,34,10940.101,0
3373150,12:48:00,12:48:00,9263,35,11103.579,0
3373150,12:49:00,12:49:00,9265,36,11463.668,0
3373150,12:50:00,12:50:00,9266,37,11688.916,0
3373150,12:50:00,12:50:00,9267,38,11849.177,0
3373150,12:51:00,12:51:00,9268,39,12159.154,0
3373150,12:52:00,12:52:00,9269,40,12386.174,0
3373150,12:52:00,12:52:00,9270,41,12549.084,0
3373150,12:53:00,12:53:00,9271,42,12642.729,
3373150,12:54:00,12:54:00,9272,43,13072.993,0
3373150,12:54:00,12:54:00,9275,44,13344.262,0
3373150,12:55:00,12:55:00,9276,45,13630.846,0
3373150,12:56:00,12:56:00,9279,46,14034.263,0
3373150,12:57:00,12:57:00,9280,47,14203.559,0
3373150,12:57:00,12:57:00,9282,48,14371.416,0
3373150,12:59:00,12:59:00,9285,49,14953.628,0
3373150,13:00:00,13:00:00,9288,50,15458.037,0
3373150,13:01:00,13:01:00,9290,51,15738.05,0
3373150,13:01:00,13:01:00,9291,52,15874.075,0
3373150,13:02:00,13:02:00,9292,53,16094.054,0
3373150,13:02:00,13:02:00,16499,54,16278.848,0
3373150,13:03:00,13:03:00,8839,55,16628.041,0
3373150,13:03:00,13:03:00,8840,56,16760.508,0
3373150,13:04:00,13:04:00,1589,57,17125.59,0
3373150,13:05:00,13:05:00,8842,58,17359.752,0
3373150,13:06:00,13:06:00,1591,59,17580.078,0
3373150,13:06:00,13:06:00,7855,60,17852.312,0
3373150,13:08:00,13:08:00,7653,61,18247.441,
3373151,12:49:00,12:49:00,13330,1,0,
3373151,12:50:00,12:50:00,5902,2,659.25305,0
3373151,12:51:00,12:51:00,5904,3,1142.1549,0
3373151,12:52:00,12:52:00,9222,4,1695.528,0
3373151,12:53:00,12:53:00,9224,5,1923.5292,0
3373151,12:53:00,12:53:00,9225,6,2216.1565,0
3373151,12:54:00,12:54:00,9226,7,2447.0295,0
3373151,12:56:00,12:56:00,9157,8,3092.8105,
3373151,12:57:00,12:57:00,9228,9,3619.816,0
3373151,12:57:00,12:57:00,9229,10,3871.9275,0
3373151,12:58:00,12:58:00,9230,11,4124.561,0
3373151,12:59:00,12:59:00,9232,12,4350.6743,0
3373151,13:00:00,13:00:00,9233,13,4731.745,0
3373151,13:00:00,13:00:00,9234,14,4930.941,0
3373151,13:00:00,13:00:00,9235,15,5105.925,0
3373151,13:01:00,13:01:00,9236,16,5276.818,0
3373151,13:01:00,13:01:00,9238,17,5538.9727,0
3373151,13:03:00,13:03:00,9240,18,6063.434,0
3373151,13:04:00,13:04:00,9242,19,6328.273,
3373151,13:05:00,13:05:00,9244,20,6770.3677,0
3373151,13:07:00,13:07:00,9246,21,7286.752,0
3373151,13:09:00,13:09:00,15969,22,7826.145,0
3373151,13:09:00,13:09:00,9248,23,8070.7266,0
3373151,13:11:00,13:11:00,9250,24,8452.292,0
3373151,13:11:00,13:11:00,9251,25,8617.679,0
3373151,13:12:00,13:12:00,9252,26,8876.4795,0
3373151,13:13:00,13:13:00,9254,27,9097.267,0
3373151,13:14:00,13:14:00,9255,28,9276.779,
3373151,13:14:00,13:14:00,9256,29,9470.644,0
3373151,13:15:00,13:15:00,9257,30,9799.393,0
3373151,13:15:00,13:15:00,9258,31,10025.322,0
3373151,13:17:00,13:17:00,9260,32,10483.723,0
3373151,13:17:00,13:17:00,9261,33,10717.955,0
3373151,13:18:00,13:18:00,9262,34,10940.101,0
3373151,13:18:00,13:18:00,9263,35,11103.579,0
3373151,13:19:00,13:19:00,9265,36,11463.668,0
3373151,13:20:00,13:20:00,9266,37,11688.916,0
3373151,13:20:00,13:20:00,9267,38,11849.177,0
3373151,13:21:00,13:21:00,9268,39,12159.154,0
3373151,13:22:00,13:22:00,9269,40,12386.174,0
3373151,13:22:00,13:22:00,9270,41,12549.084,0
3373151,13:23:00,13:23:00,9271,42,12642.729,
3373151,13:24:00,13:24:00,9272,43,13072.993,0
3373151,13:24:00,13:24:00,9275,44,13344.262,0
3373151,13:25:00,13:25:00,9276,45,13630.846,0
3373151,13:26:00,13:26:00,9279,46,14034.263,0
3373151,13:27:00,13:27:00,9280,47,14203.559,0
3373151,13:27:00,13:27:00,9282,48,14371.416,0
3373151,13:29:00,13:29:00,9285,49,14953.628,0
3373151,13:30:00,13:30:00,9288,50,15458.037,0
3373151,13:31:00,13:31:00,9290,51,15738.05,0
3373151,13:31:00,13:31:00,9291,52,15874.075,0
3373151,13:32:00,13:32:00,9292,53,16094.054,0
3373151,13:32:00,13:32:00,16499,54,16278.848,0
3373151,13:33:00,13:33:00,8839,55,16628.041,0
3373151,13:33:00,13:33:00,8840,56,16760.508,0
3373151,13:34:00,13:34:00,1589,57,17125.59,0
3373151,13:35:00,13:35:00,8842,58,17359.752,0
3373151,13:36:00,13:36:00,1591,59,17580.078,0
3373151,13:36:00,13:36:00,7855,60,17852.312,0
3373151,13:38:00,13:38:00,7653,61,18247.441,
3373152,13:19:00,13:19:00,13330,1,0,
3373152,13:20:00,13:20:00,5902,2,659.25305,0
3373152,13:21:00,13:21:00,5904,3,1142.1549,0
3373152,13:22:00,13:22:00,9222,4,1695.528,0
3373152,13:23:00,13:23:00,9224,5,1923.5292,0
3373152,13:23:00,13:23:00,9225,6,2216.1565,0
3373152,13:24:00,13:24:00,9226,7,2447.0295,0
3373152,13:26:00,13:26:00,9157,8,3092.8105,
3373152,13:27:00,13:27:00,9228,9,3619.816,0
3373152,13:27:00,13:27:00,9229,10,3871.9275,0
3373152,13:28:00,13:28:00,9230,11,4124.561,0
3373152,13:29:00,13:29:00,9232,12,4350.6743,0
3373152,13:30:00,13:30:00,9233,13,4731.745,0
3373152,13:30:00,13:30:00,9234,14,4930.941,0
3373152,13:30:00,13:30:00,9235,15,5105.925,0
3373152,13:31:00,13:31:00,9236,16,5276.818,0
3373152,13:31:00,13:31:00,9238,17,5538.9727,0
3373152,13:33:00,13:33:00,9240,18,6063.434,0
3373152,13:34:00,13:34:00,9242,19,6328.273,
3373152,13:35:00,13:35:00,9244,20,6770.3677,0
3373152,13:37:00,13:37:00,9246,21,7286.752,0
3373152,13:39:00,13:39:00,15969,22,7826.145,0
3373152,13:39:00,13:39:00,9248,23,8070.7266,0
3373152,13:41:00,13:41:00,9250,24,8452.292,0
3373152,13:41:00,13:41:00,9251,25,8617.679,0
3373152,13:42:00,13:42:00,9252,26,8876.4795,0
3373152,13:43:00,13:43:00,9254,27,9097.267,0
3373152,13:44:00,13:44:00,9255,28,9276.779,
3373152,13:44:00,13:44:00,9256,29,9470.644,0
3373152,13:45:00,13:45:00,9257,30,9799.393,0
3373152,13:45:00,13:45:00,9258,31,10025.322,0
3373152,13:47:00,13:47:00,9260,32,10483.723,0
3373152,13:47:00,13:47:00,9261,33,10717.955,0
3373152,13:48:00,13:48:00,9262,34,10940.101,0
3373152,13:48:00,13:48:00,9263,35,11103.579,0
3373152,13:49:00,13:49:00,9265,36,11463.668,0
3373152,13:50:00,13:50:00,9266,37,11688.916,0
3373152,13:50:00,13:50:00,9267,38,11849.177,0
3373152,13:51:00,13:51:00,9268,39,12159.154,0
3373152,13:52:00,13:52:00,9269,40,12386.174,0
3373152,13:52:00,13:52:00,9270,41,12549.084,0
3373152,13:53:00,13:53:00,9271,42,12642.729,
3373152,13:54:00,13:54:00,9272,43,13072.993,0
3373152,13:54:00,13:54:00,9275,44,13344.262,0
3373152,13:55:00,13:55:00,9276,45,13630.846,0
3373152,13:56:00,13:56:00,9279,46,14034.263,0
3373152,13:57:00,13:57:00,9280,47,14203.559,0
3373152,13:57:00,13:57:00,9282,48,14371.416,0
3373152,13:59:00,13:59:00,9285,49,14953.628,0
3373152,14:00:00,14:00:00,9288,50,15458.037,0
3373152,14:01:00,14:01:00,9290,51,15738.05,0
3373152,14:01:00,14:01:00,9291,52,15874.075,0
3373152,14:02:00,14:02:00,9292,53,16094.054,0
3373152,14:02:00,14:02:00,16499,54,16278.848,0
3373152,14:03:00,14:03:00,8839,55,16628.041,0
3373152,14:03:00,14:03:00,8840,56,16760.508,0
3373152,14:04:00,14:04:00,1589,57,17125.59,0
3373152,14:05:00,14:05:00,8842,58,17359.752,0
3373152,14:06:00,14:06:00,1591,59,17580.078,0
3373152,14:06:00,14:06:00,7855,60,17852.312,0
3373152,14:08:00,14:08:00,7653,61,18247.441,
3373153,13:49:00,13:49:00,13330,1,0,
3373153,13:50:00,13:50:00,5902,2,659.25305,0
3373153,13:51:00,13:51:00,5904,3,1142.1549,0
3373153,13:52:00,13:52:00,9222,4,1695.528,0
3373153,13:53:00,13:53:00,9224,5,1923.5292,0
3373153,13:53:00,13:53:00,9225,6,2216.1565,0
3373153,13:54:00,13:54:00,9226,7,2447.0295,0
3373153,13:56:00,13:56:00,9157,8,3092.8105,
3373153,13:57:00,13:57:00,9228,9,3619.816,0
3373153,13:57:00,13:57:00,9229,10,3871.9275,0
3373153,13:58:00,13:58:00,9230,11,4124.561,0
3373153,13:59:00,13:59:00,9232,12,4350.6743,0
3373153,14:00:00,14:00:00,9233,13,4731.745,0
3373153,14:00:00,14:00:00,9234,14,4930.941,0
3373153,14:00:00,14:00:00,9235,15,5105.925,0
3373153,14:01:00,14:01:00,9236,16,5276.818,0
3373153,14:01:00,14:01:00,9238,17,5538.9727,0
3373153,14:03:00,14:03:00,9240,18,6063.434,0
3373153,14:04:00,14:04:00,9242,19,6328.273,
3373153,14:05:00,14:05:00,9244,20,6770.3677,0
3373153,14:07:00,14:07:00,9246,21,7286.752,0
3373153,14:09:00,14:09:00,15969,22,7826.145,0
3373153,14:09:00,14:09:00,9248,23,8070.7266,0
3373153,14:11:00,14:11:00,9250,24,8452.292,0
3373153,14:11:00,14:11:00,9251,25,8617.679,0
3373153,14:12:00,14:12:00,9252,26,8876.4795,0
3373153,14:13:00,14:13:00,9254,27,9097.267,0
3373153,14:14:00,14:14:00,9255,28,9276.779,
3373153,14:14:00,14:14:00,9256,29,9470.644,0
3373153,14:15:00,14:15:00,9257,30,9799.393,0
3373153,14:15:00,14:15:00,9258,31,10025.322,0
3373153,14:17:00,14:17:00,9260,32,10483.723,0
3373153,14:17:00,14:17:00,9261,33,10717.955,0
3373153,14:18:00,14:18:00,9262,34,10940.101,0
3373153,14:18:00,14:18:00,9263,35,11103.579,0
3373153,14:19:00,14:19:00,9265,36,11463.668,0
3373153,14:20:00,14:20:00,9266,37,11688.916,0
3373153,14:20:00,14:20:00,9267,38,11849.177,0
3373153,14:21:00,14:21:00,9268,39,12159.154,0
3373153,14:22:00,14:22:00,9269,40,12386.174,0
3373153,14:22:00,14:22:00,9270,41,12549.084,0
3373153,14:23:00,14:23:00,9271,42,12642.729,
3373153,14:24:00,14:24:00,9272,43,13072.993,0
3373153,14:24:00,14:24:00,9275,44,13344.262,0
3373153,14:25:00,14:25:00,9276,45,13630.846,0
3373153,14:26:00,14:26:00,9279,46,14034.263,0
3373153,14:27:00,14:27:00,9280,47,14203.559,0
3373153,14:27:00,14:27:00,9282,48,14371.416,0
3373153,14:29:00,14:29:00,9285,49,14953.628,0
3373153,14:30:00,14:30:00,9288,50,15458.037,0
3373153,14:31:00,14:31:00,9290,51,15738.05,0
3373153,14:31:00,14:31:00,9291,52,15874.075,0
3373153,14:32:00,14:32:00,9292,53,16094.054,0
3373153,14:32:00,14:32:00,16499,54,16278.848,0
3373153,14:33:00,14:33:00,8839,55,16628.041,0
3373153,14:33:00,14:33:00,8840,56,16760.508,0
3373153,14:34:00,14:34:00,1589,57,17125.59,0
3373153,14:35:00,14:35:00,8842,58,17359.752,0
3373153,14:36:00,14:36:00,1591,59,17580.078,0
3373153,14:36:00,14:36:00,7855,60,17852.312,0
3373153,14:38:00,14:38:00,7653,61,18247.441,
3373154,14:19:00,14:19:00,13330,1,0,
3373154,14:20:00,14:20:00,5902,2,659.25305,0
3373154,14:21:00,14:21:00,5904,3,1142.1549,0
3373154,14:22:00,14:22:00,9222,4,1695.528,0
3373154,14:23:00,14:23:00,9224,5,1923.5292,0
3373154,14:23:00,14:23:00,9225,6,2216.1565,0
3373154,14:24:00,14:24:00,9226,7,2447.0295,0
3373154,14:26:00,14:26:00,9157,8,3092.8105,
3373154,14:27:00,14:27:00,9228,9,3619.816,0
3373154,14:27:00,14:27:00,9229,10,3871.9275,0
3373154,14:28:00,14:28:00,9230,11,4124.561,0
3373154,14:29:00,14:29:00,9232,12,4350.6743,0
3373154,14:30:00,14:30:00,9233,13,4731.745,0
3373154,14:30:00,14:30:00,9234,14,4930.941,0
3373154,14:30:00,14:30:00,9235,15,5105.925,0
3373154,14:31:00,14:31:00,9236,16,5276.818,0
3373154,14:31:00,14:31:00,9238,17,5538.9727,0
3373154,14:33:00,14:33:00,9240,18,6063.434,0
3373154,14:34:00,14:34:00,9242,19,6328.273,
3373154,14:35:00,14:35:00,9244,20,6770.3677,0
3373154,14:37:00,14:37:00,9246,21,7286.752,0
3373154,14:39:00,14:39:00,15969,22,7826.145,0
3373154,14:39:00,14:39:00,9248,23,8070.7266,0
3373154,14:41:00,14:41:00,9250,24,8452.292,0
3373154,14:41:00,14:41:00,9251,25,8617.679,0
3373154,14:42:00,14:42:00,9252,26,8876.4795,0
3373154,14:43:00,14:43:00,9254,27,9097.267,0
3373154,14:44:00,14:44:00,9255,28,9276.779,
3373154,14:44:00,14:44:00,9256,29,9470.644,0
3373154,14:45:00,14:45:00,9257,30,9799.393,0
3373154,14:45:00,14:45:00,9258,31,10025.322,0
3373154,14:47:00,14:47:00,9260,32,10483.723,0
3373154,14:47:00,14:47:00,9261,33,10717.955,0
3373154,14:48:00,14:48:00,9262,34,10940.101,0
3373154,14:48:00,14:48:00,9263,35,11103.579,0
3373154,14:49:00,14:49:00,9265,36,11463.668,0
3373154,14:50:00,14:50:00,9266,37,11688.916,0
3373154,14:50:00,14:50:00,9267,38,11849.177,0
3373154,14:51:00,14:51:00,9268,39,12159.154,0
3373154,14:52:00,14:52:00,9269,40,12386.174,0
3373154,14:52:00,14:52:00,9270,41,12549.084,0
3373154,14:53:00,14:53:00,9271,42,12642.729,
3373154,14:54:00,14:54:00,9272,43,13072.993,0
3373154,14:54:00,14:54:00,9275,44,13344.262,0
3373154,14:55:00,14:55:00,9276,45,13630.846,0
3373154,14:56:00,14:56:00,9279,46,14034.263,0
3373154,14:57:00,14:57:00,9280,47,14203.559,0
3373154,14:57:00,14:57:00,9282,48,14371.416,0
3373154,14:59:00,14:59:00,9285,49,14953.628,0
3373154,15:00:00,15:00:00,9288,50,15458.037,0
3373154,15:01:00,15:01:00,9290,51,15738.05,0
3373154,15:01:00,15:01:00,9291,52,15874.075,0
3373154,15:02:00,15:02:00,9292,53,16094.054,0
3373154,15:02:00,15:02:00,16499,54,16278.848,0
3373154,15:03:00,15:03:00,8839,55,16628.041,0
3373154,15:03:00,15:03:00,8840,56,16760.508,0
3373154,15:04:00,15:04:00,1589,57,17125.59,0
3373154,15:05:00,15:05:00,8842,58,17359.752,0
3373154,15:06:00,15:06:00,1591,59,17580.078,0
3373154,15:06:00,15:06:00,7855,60,17852.312,0
3373154,15:08:00,15:08:00,7653,61,18247.441,
3373155,14:49:00,14:49:00,13330,1,0,
3373155,14:50:00,14:50:00,5902,2,659.25305,0
3373155,14:51:00,14:51:00,5904,3,1142.1549,0
3373155,14:52:00,14:52:00,9222,4,1695.528,0
3373155,14:53:00,14:53:00,9224,5,1923.5292,0
3373155,14:53:00,14:53:00,9225,6,2216.1565,0
3373155,14:54:00,14:54:00,9226,7,2447.0295,0
3373155,14:56:00,14:56:00,9157,8,3092.8105,
3373155,14:57:00,14:57:00,9228,9,3619.816,0
3373155,14:57:00,14:57:00,9229,10,3871.9275,0
3373155,14:58:00,14:58:00,9230,11,4124.561,0
3373155,14:59:00,14:59:00,9232,12,4350.6743,0
3373155,15:00:00,15:00:00,9233,13,4731.745,0
3373155,15:00:00,15:00:00,9234,14,4930.941,0
3373155,15:00:00,15:00:00,9235,15,5105.925,0
3373155,15:01:00,15:01:00,9236,16,5276.818,0
3373155,15:01:00,15:01:00,9238,17,5538.9727,0
3373155,15:03:00,15:03:00,9240,18,6063.434,0
3373155,15:04:00,15:04:00,9242,19,6328.273,
3373155,15:05:00,15:05:00,9244,20,6770.3677,0
3373155,15:07:00,15:07:00,9246,21,7286.752,0
3373155,15:09:00,15:09:00,15969,22,7826.145,0
3373155,15:09:00,15:09:00,9248,23,8070.7266,0
3373155,15:11:00,15:11:00,9250,24,8452.292,0
3373155,15:11:00,15:11:00,9251,25,8617.679,0
3373155,15:12:00,15:12:00,9252,26,8876.4795,0
3373155,15:13:00,15:13:00,9254,27,9097.267,0
3373155,15:14:00,15:14:00,9255,28,9276.779,
3373155,15:14:00,15:14:00,9256,29,9470.644,0
3373155,15:15:00,15:15:00,9257,30,9799.393,0
3373155,15:15:00,15:15:00,9258,31,10025.322,0
3373155,15:17:00,15:17:00,9260,32,10483.723,0
3373155,15:17:00,15:17:00,9261,33,10717.955,0
3373155,15:18:00,15:18:00,9262,34,10940.101,0
3373155,15:18:00,15:18:00,9263,35,11103.579,0
3373155,15:19:00,15:19:00,9265,36,11463.668,0
3373155,15:20:00,15:20:00,9266,37,11688.916,0
3373155,15:20:00,15:20:00,9267,38,11849.177,0
3373155,15:21:00,15:21:00,9268,39,12159.154,0
3373155,15:22:00,15:22:00,9269,40,12386.174,0
3373155,15:22:00,15:22:00,9270,41,12549.084,0
3373155,15:23:00,15:23:00,9271,42,12642.729,
3373155,15:24:00,15:24:00,9272,43,13072.993,0
3373155,15:24:00,15:24:00,9275,44,13344.262,0
3373155,15:25:00,15:25:00,9276,45,13630.846,0
3373155,15:26:00,15:26:00,9279,46,14034.263,0
3373155,15:27:00,15:27:00,9280,47,14203.559,0
3373155,15:27:00,15:27:00,9282,48,14371.416,0
3373155,15:29:00,15:29:00,9285,49,14953.628,0
3373155,15:30:00,15:30:00,9288,50,15458.037,0
3373155,15:31:00,15:31:00,9290,51,15738.05,0
3373155,15:31:00,15:31:00,9291,52,15874.075,0
3373155,15:32:00,15:32:00,9292,53,16094.054,0
3373155,15:32:00,15:32:00,16499,54,16278.848,0
3373155,15:33:00,15:33:00,8839,55,16628.041,0
3373155,15:33:00,15:33:00,8840,56,16760.508,0
3373155,15:34:00,15:34:00,1589,57,17125.59,0
3373155,15:35:00,15:35:00,8842,58,17359.752,0
3373155,15:36:00,15:36:00,1591,59,17580.078,0
3373155,15:36:00,15:36:00,7855,60,17852.312,0
3373155,15:38:00,15:38:00,7653,61,18247.441,
3373156,19:21:00,19:21:00,13330,1,0,
3373156,19:22:00,19:22:00,5902,2,659.25305,0
3373156,19:23:00,19:23:00,5904,3,1142.1549,0
3373156,19:24:00,19:24:00,9222,4,1695.528,0
3373156,19:25:00,19:25:00,9224,5,1923.5292,0
3373156,19:25:00,19:25:00,9225,6,2216.1565,0
3373156,19:26:00,19:26:00,9226,7,2447.0295,0
3373156,19:28:00,19:28:00,9157,8,3092.8105,
3373156,19:29:00,19:29:00,9228,9,3619.816,0
3373156,19:29:00,19:29:00,9229,10,3871.9275,0
3373156,19:30:00,19:30:00,9230,11,4124.561,0
3373156,19:31:00,19:31:00,9232,12,4350.6743,0
3373156,19:32:00,19:32:00,9233,13,4731.745,0
3373156,19:32:00,19:32:00,9234,14,4930.941,0
3373156,19:32:00,19:32:00,9235,15,5105.925,0
3373156,19:33:00,19:33:00,9236,16,5276.818,0
3373156,19:33:00,19:33:00,9238,17,5538.9727,0
3373156,19:35:00,19:35:00,9240,18,6063.434,0
3373156,19:36:00,19:36:00,9242,19,6328.273,
3373156,19:37:00,19:37:00,9244,20,6770.3677,0
3373156,19:38:00,19:38:00,9246,21,7286.752,0
3373156,19:40:00,19:40:00,15969,22,7826.145,0
3373156,19:41:00,19:41:00,9248,23,8070.7266,0
3373156,19:42:00,19:42:00,9250,24,8452.292,0
3373156,19:42:00,19:42:00,9251,25,8617.679,0
3373156,19:43:00,19:43:00,9252,26,8876.4795,0
3373156,19:44:00,19:44:00,9254,27,9097.267,0
3373156,19:45:00,19:45:00,9255,28,9276.779,
3373156,19:45:00,19:45:00,9256,29,9470.644,0
3373156,19:46:00,19:46:00,9257,30,9799.393,0
3373156,19:46:00,19:46:00,9258,31,10025.322,0
3373156,19:48:00,19:48:00,9260,32,10483.723,0
3373156,19:48:00,19:48:00,9261,33,10717.955,0
3373156,19:49:00,19:49:00,9262,34,10940.101,0
3373156,19:49:00,19:49:00,9263,35,11103.579,0
3373156,19:50:00,19:50:00,9265,36,11463.668,0
3373156,19:51:00,19:51:00,9266,37,11688.916,0
3373156,19:51:00,19:51:00,9267,38,11849.177,0
3373156,19:52:00,19:52:00,9268,39,12159.154,0
3373156,19:53:00,19:53:00,9269,40,12386.174,0
3373156,19:53:00,19:53:00,9270,41,12549.084,0
3373156,19:54:00,19:54:00,9271,42,12642.729,
3373156,19:55:00,19:55:00,9272,43,13072.993,0
3373156,19:55:00,19:55:00,9275,44,13344.262,0
3373156,19:56:00,19:56:00,9276,45,13630.846,0
3373156,19:57:00,19:57:00,9279,46,14034.263,0
3373156,19:57:00,19:57:00,9280,47,14203.559,0
3373156,19:58:00,19:58:00,9282,48,14371.416,0
3373156,19:59:00,19:59:00,9285,49,14953.628,0
3373156,20:00:00,20:00:00,9288,50,15458.037,0
3373156,20:01:00,20:01:00,9290,51,15738.05,0
3373156,20:01:00,20:01:00,9291,52,15874.075,0
3373156,20:02:00,20:02:00,9292,53,16094.054,0
3373156,20:02:00,20:02:00,16499,54,16278.848,0
3373156,20:03:00,20:03:00,8839,55,16628.041,0
3373156,20:04:00,20:04:00,8840,56,16760.508,0
3373156,20:05:00,20:05:00,1589,57,17125.59,0
3373156,20:05:00,20:05:00,8842,58,17359.752,0
3373156,20:06:00,20:06:00,1591,59,17580.078,0
3373156,20:06:00,20:06:00,7855,60,17852.312,0
3373156,20:08:00,20:08:00,7653,61,18247.441,
3373157,18:21:00,18:21:00,13330,1,0,
3373157,18:22:00,18:22:00,5902,2,659.25305,0
3373157,18:23:00,18:23:00,5904,3,1142.1549,0
3373157,18:24:00,18:24:00,9222,4,1695.528,0
3373157,18:25:00,18:25:00,9224,5,1923.5292,0
3373157,18:25:00,18:25:00,9225,6,2216.1565,0
3373157,18:26:00,18:26:00,9226,7,2447.0295,0
3373157,18:28:00,18:28:00,9157,8,3092.8105,
3373157,18:29:00,18:29:00,9228,9,3619.816,0
3373157,18:29:00,18:29:00,9229,10,3871.9275,0
3373157,18:30:00,18:30:00,9230,11,4124.561,0
3373157,18:31:00,18:31:00,9232,12,4350.6743,0
3373157,18:32:00,18:32:00,9233,13,4731.745,0
3373157,18:32:00,18:32:00,9234,14,4930.941,0
3373157,18:32:00,18:32:00,9235,15,5105.925,0
3373157,18:33:00,18:33:00,9236,16,5276.818,0
3373157,18:33:00,18:33:00,9238,17,5538.9727,0
3373157,18:35:00,18:35:00,9240,18,6063.434,0
3373157,18:36:00,18:36:00,9242,19,6328.273,
3373157,18:37:00,18:37:00,9244,20,6770.3677,0
3373157,18:38:00,18:38:00,9246,21,7286.752,0
3373157,18:40:00,18:40:00,15969,22,7826.145,0
3373157,18:41:00,18:41:00,9248,23,8070.7266,0
3373157,18:42:00,18:42:00,9250,24,8452.292,0
3373157,18:42:00,18:42:00,9251,25,8617.679,0
3373157,18:43:00,18:43:00,9252,26,8876.4795,0
3373157,18:44:00,18:44:00,9254,27,9097.267,0
3373157,18:45:00,18:45:00,9255,28,9276.779,
3373157,18:45:00,18:45:00,9256,29,9470.644,0
3373157,18:46:00,18:46:00,9257,30,9799.393,0
3373157,18:46:00,18:46:00,9258,31,10025.322,0
3373157,18:48:00,18:48:00,9260,32,10483.723,0
3373157,18:48:00,18:48:00,9261,33,10717.955,0
3373157,18:49:00,18:49:00,9262,34,10940.101,0
3373157,18:49:00,18:49:00,9263,35,11103.579,0
3373157,18:50:00,18:50:00,9265,36,11463.668,0
3373157,18:51:00,18:51:00,9266,37,11688.916,0
3373157,18:51:00,18:51:00,9267,38,11849.177,0
3373157,18:52:00,18:52:00,9268,39,12159.154,0
3373157,18:53:00,18:53:00,9269,40,12386.174,0
3373157,18:53:00,18:53:00,9270,41,12549.084,0
3373157,18:54:00,18:54:00,9271,42,12642.729,
3373157,18:55:00,18:55:00,9272,43,13072.993,0
3373157,18:55:00,18:55:00,9275,44,13344.262,0
3373157,18:56:00,18:56:00,9276,45,13630.846,0
3373157,18:57:00,18:57:00,9279,46,14034.263,0
3373157,18:57:00,18:57:00,9280,47,14203.559,0
3373157,18:58:00,18:58:00,9282,48,14371.416,0
3373157,18:59:00,18:59:00,9285,49,14953.628,0
3373157,19:00:00,19:00:00,9288,50,15458.037,0
3373157,19:01:00,19:01:00,9290,51,15738.05,0
3373157,19:01:00,19:01:00,9291,52,15874.075,0
3373157,19:02:00,19:02:00,9292,53,16094.054,0
3373157,19:02:00,19:02:00,16499,54,16278.848,0
3373157,19:03:00,19:03:00,8839,55,16628.041,0
3373157,19:04:00,19:04:00,8840,56,16760.508,0
3373157,19:05:00,19:05:00,1589,57,17125.59,0
3373157,19:05:00,19:05:00,8842,58,17359.752,0
3373157,19:06:00,19:06:00,1591,59,17580.078,0
3373157,19:06:00,19:06:00,7855,60,17852.312,0
3373157,19:08:00,19:08:00,7653,61,18247.441,
3373158,20:23:00,20:23:00,13330,1,0,
3373158,20:24:00,20:24:00,5902,2,659.25305,0
3373158,20:25:00,20:25:00,5904,3,1142.1549,0
3373158,20:26:00,20:26:00,9222,4,1695.528,0
3373158,20:27:00,20:27:00,9224,5,1923.5292,0
3373158,20:27:00,20:27:00,9225,6,2216.1565,0
3373158,20:28:00,20:28:00,9226,7,2447.0295,0
3373158,20:30:00,20:30:00,9157,8,3092.8105,
3373158,20:31:00,20:31:00,9228,9,3619.816,0
3373158,20:31:00,20:31:00,9229,10,3871.9275,0
3373158,20:32:00,20:32:00,9230,11,4124.561,0
3373158,20:33:00,20:33:00,9232,12,4350.6743,0
3373158,20:34:00,20:34:00,9233,13,4731.745,0
3373158,20:34:00,20:34:00,9234,14,4930.941,0
3373158,20:34:00,20:34:00,9235,15,5105.925,0
3373158,20:35:00,20:35:00,9236,16,5276.818,0
3373158,20:35:00,20:35:00,9238,17,5538.9727,0
3373158,20:37:00,20:37:00,9240,18,6063.434,0
3373158,20:38:00,20:38:00,9242,19,6328.273,
3373158,20:39:00,20:39:00,9244,20,6770.3677,0
3373158,20:40:00,20:40:00,9246,21,7286.752,0
3373158,20:42:00,20:42:00,15969,22,7826.145,0
3373158,20:42:00,20:42:00,9248,23,8070.7266,0
3373158,20:43:00,20:43:00,9250,24,8452.292,0
3373158,20:44:00,20:44:00,9251,25,8617.679,0
3373158,20:44:00,20:44:00,9252,26,8876.4795,0
3373158,20:45:00,20:45:00,9254,27,9097.267,0
3373158,20:46:00,20:46:00,9255,28,9276.779,
3373158,20:46:00,20:46:00,9256,29,9470.644,0
3373158,20:47:00,20:47:00,9257,30,9799.393,0
3373158,20:47:00,20:47:00,9258,31,10025.322,0
3373158,20:49:00,20:49:00,9260,32,10483.723,0
3373158,20:49:00,20:49:00,9261,33,10717.955,0
3373158,20:50:00,20:50:00,9262,34,10940.101,0
3373158,20:50:00,20:50:00,9263,35,11103.579,0
3373158,20:51:00,20:51:00,9265,36,11463.668,0
3373158,20:52:00,20:52:00,9266,37,11688.916,0
3373158,20:52:00,20:52:00,9267,38,11849.177,0
3373158,20:53:00,20:53:00,9268,39,12159.154,0
3373158,20:54:00,20:54:00,9269,40,12386.174,0
3373158,20:54:00,20:54:00,9270,41,12549.084,0
3373158,20:55:00,20:55:00,9271,42,12642.729,
3373158,20:55:00,20:55:00,9272,43,13072.993,0
3373158,20:56:00,20:56:00,9275,44,13344.262,0
3373158,20:57:00,20:57:00,9276,45,13630.846,0
3373158,20:58:00,20:58:00,9279,46,14034.263,0
3373158,20:58:00,20:58:00,9280,47,14203.559,0
3373158,20:58:00,20:58:00,9282,48,14371.416,0
3373158,21:00:00,21:00:00,9285,49,14953.628,0
3373158,21:01:00,21:01:00,9288,50,15458.037,0
3373158,21:02:00,21:02:00,9290,51,15738.05,0
3373158,21:02:00,21:02:00,9291,52,15874.075,0
3373158,21:02:00,21:02:00,9292,53,16094.054,0
3373158,21:03:00,21:03:00,16499,54,16278.848,0
3373158,21:04:00,21:04:00,8839,55,16628.041,0
3373158,21:04:00,21:04:00,8840,56,16760.508,0
3373158,21:05:00,21:05:00,1589,57,17125.59,0
3373158,21:05:00,21:05:00,8842,58,17359.752,0
3373158,21:06:00,21:06:00,1591,59,17580.078,0
3373158,21:06:00,21:06:00,7855,60,17852.312,0
3373158,21:08:00,21:08:00,7653,61,18247.441,
3373159,21:23:00,21:23:00,13330,1,0,
3373159,21:24:00,21:24:00,5902,2,659.25305,0
3373159,21:25:00,21:25:00,5904,3,1142.1549,0
3373159,21:26:00,21:26:00,9222,4,1695.528,0
3373159,21:27:00,21:27:00,9224,5,1923.5292,0
3373159,21:27:00,21:27:00,9225,6,2216.1565,0
3373159,21:28:00,21:28:00,9226,7,2447.0295,0
3373159,21:30:00,21:30:00,9157,8,3092.8105,
3373159,21:31:00,21:31:00,9228,9,3619.816,0
3373159,21:31:00,21:31:00,9229,10,3871.9275,0
3373159,21:32:00,21:32:00,9230,11,4124.561,0
3373159,21:33:00,21:33:00,9232,12,4350.6743,0
3373159,21:34:00,21:34:00,9233,13,4731.745,0
3373159,21:34:00,21:34:00,9234,14,4930.941,0
3373159,21:34:00,21:34:00,9235,15,5105.925,0
3373159,21:35:00,21:35:00,9236,16,5276.818,0
3373159,21:35:00,21:35:00,9238,17,5538.9727,0
3373159,21:37:00,21:37:00,9240,18,6063.434,0
3373159,21:38:00,21:38:00,9242,19,6328.273,
3373159,21:39:00,21:39:00,9244,20,6770.3677,0
3373159,21:40:00,21:40:00,9246,21,7286.752,0
3373159,21:42:00,21:42:00,15969,22,7826.145,0
3373159,21:42:00,21:42:00,9248,23,8070.7266,0
3373159,21:43:00,21:43:00,9250,24,8452.292,0
3373159,21:44:00,21:44:00,9251,25,8617.679,0
3373159,21:44:00,21:44:00,9252,26,8876.4795,0
3373159,21:45:00,21:45:00,9254,27,9097.267,0
3373159,21:46:00,21:46:00,9255,28,9276.779,
3373159,21:46:00,21:46:00,9256,29,9470.644,0
3373159,21:47:00,21:47:00,9257,30,9799.393,0
3373159,21:47:00,21:47:00,9258,31,10025.322,0
3373159,21:49:00,21:49:00,9260,32,10483.723,0
3373159,21:49:00,21:49:00,9261,33,10717.955,0
3373159,21:50:00,21:50:00,9262,34,10940.101,0
3373159,21:50:00,21:50:00,9263,35,11103.579,0
3373159,21:51:00,21:51:00,9265,36,11463.668,0
3373159,21:52:00,21:52:00,9266,37,11688.916,0
3373159,21:52:00,21:52:00,9267,38,11849.177,0
3373159,21:53:00,21:53:00,9268,39,12159.154,0
3373159,21:54:00,21:54:00,9269,40,12386.174,0
3373159,21:54:00,21:54:00,9270,41,12549.084,0
3373159,21:55:00,21:55:00,9271,42,12642.729,
3373159,21:55:00,21:55:00,9272,43,13072.993,0
3373159,21:56:00,21:56:00,9275,44,13344.262,0
3373159,21:57:00,21:57:00,9276,45,13630.846,0
3373159,21:58:00,21:58:00,9279,46,14034.263,0
3373159,21:58:00,21:58:00,9280,47,14203.559,0
3373159,21:58:00,21:58:00,9282,48,14371.416,0
3373159,22:00:00,22:00:00,9285,49,14953.628,0
3373159,22:01:00,22:01:00,9288,50,15458.037,0
3373159,22:02:00,22:02:00,9290,51,15738.05,0
3373159,22:02:00,22:02:00,9291,52,15874.075,0
3373159,22:02:00,22:02:00,9292,53,16094.054,0
3373159,22:03:00,22:03:00,16499,54,16278.848,0
3373159,22:04:00,22:04:00,8839,55,16628.041,0
3373159,22:04:00,22:04:00,8840,56,16760.508,0
3373159,22:05:00,22:05:00,1589,57,17125.59,0
3373159,22:05:00,22:05:00,8842,58,17359.752,0
3373159,22:06:00,22:06:00,1591,59,17580.078,0
3373159,22:06:00,22:06:00,7855,60,17852.312,0
3373159,22:08:00,22:08:00,7653,61,18247.441,
3373160,22:23:00,22:23:00,13330,1,0,
3373160,22:24:00,22:24:00,5902,2,659.25305,0
3373160,22:25:00,22:25:00,5904,3,1142.1549,0
3373160,22:26:00,22:26:00,9222,4,1695.528,0
3373160,22:27:00,22:27:00,9224,5,1923.5292,0
3373160,22:27:00,22:27:00,9225,6,2216.1565,0
3373160,22:28:00,22:28:00,9226,7,2447.0295,0
3373160,22:30:00,22:30:00,9157,8,3092.8105,
3373160,22:31:00,22:31:00,9228,9,3619.816,0
3373160,22:31:00,22:31:00,9229,10,3871.9275,0
3373160,22:32:00,22:32:00,9230,11,4124.561,0
3373160,22:33:00,22:33:00,9232,12,4350.6743,0
3373160,22:34:00,22:34:00,9233,13,4731.745,0
3373160,22:34:00,22:34:00,9234,14,4930.941,0
3373160,22:34:00,22:34:00,9235,15,5105.925,0
3373160,22:35:00,22:35:00,9236,16,5276.818,0
3373160,22:35:00,22:35:00,9238,17,5538.9727,0
3373160,22:37:00,22:37:00,9240,18,6063.434,0
3373160,22:38:00,22:38:00,9242,19,6328.273,
3373160,22:39:00,22:39:00,9244,20,6770.3677,0
3373160,22:40:00,22:40:00,9246,21,7286.752,0
3373160,22:42:00,22:42:00,15969,22,7826.145,0
3373160,22:42:00,22:42:00,9248,23,8070.7266,0
3373160,22:43:00,22:43:00,9250,24,8452.292,0
3373160,22:44:00,22:44:00,9251,25,8617.679,0
3373160,22:44:00,22:44:00,9252,26,8876.4795,0
3373160,22:45:00,22:45:00,9254,27,9097.267,0
3373160,22:46:00,22:46:00,9255,28,9276.779,
3373160,22:46:00,22:46:00,9256,29,9470.644,0
3373160,22:47:00,22:47:00,9257,30,9799.393,0
3373160,22:47:00,22:47:00,9258,31,10025.322,0
3373160,22:49:00,22:49:00,9260,32,10483.723,0
3373160,22:49:00,22:49:00,9261,33,10717.955,0
3373160,22:50:00,22:50:00,9262,34,10940.101,0
3373160,22:50:00,22:50:00,9263,35,11103.579,0
3373160,22:51:00,22:51:00,9265,36,11463.668,0
3373160,22:52:00,22:52:00,9266,37,11688.916,0
3373160,22:52:00,22:52:00,9267,38,11849.177,0
3373160,22:53:00,22:53:00,9268,39,12159.154,0
3373160,22:54:00,22:54:00,9269,40,12386.174,0
3373160,22:54:00,22:54:00,9270,41,12549.084,0
3373160,22:55:00,22:55:00,9271,42,12642.729,
3373160,22:55:00,22:55:00,9272,43,13072.993,0
3373160,22:56:00,22:56:00,9275,44,13344.262,0
3373160,22:57:00,22:57:00,9276,45,13630.846,0
3373160,22:58:00,22:58:00,9279,46,14034.263,0
3373160,22:58:00,22:58:00,9280,47,14203.559,0
3373160,22:58:00,22:58:00,9282,48,14371.416,0
3373160,23:00:00,23:00:00,9285,49,14953.628,0
3373160,23:01:00,23:01:00,9288,50,15458.037,0
3373160,23:02:00,23:02:00,9290,51,15738.05,0
3373160,23:02:00,23:02:00,9291,52,15874.075,0
3373160,23:02:00,23:02:00,9292,53,16094.054,0
3373160,23:03:00,23:03:00,16499,54,16278.848,0
3373160,23:04:00,23:04:00,8839,55,16628.041,0
3373160,23:04:00,23:04:00,8840,56,16760.508,0
3373160,23:05:00,23:05:00,1589,57,17125.59,0
3373160,23:05:00,23:05:00,8842,58,17359.752,0
3373160,23:06:00,23:06:00,1591,59,17580.078,0
3373160,23:06:00,23:06:00,7855,60,17852.312,0
3373160,23:08:00,23:08:00,7653,61,18247.441,
3373161,23:26:00,23:26:00,13330,1,0,
3373161,23:27:00,23:27:00,5902,2,659.25305,0
3373161,23:28:00,23:28:00,5904,3,1142.1549,0
3373161,23:29:00,23:29:00,9222,4,1695.528,0
3373161,23:29:00,23:29:00,9224,5,1923.5292,0
3373161,23:30:00,23:30:00,9225,6,2216.1565,0
3373161,23:30:00,23:30:00,9226,7,2447.0295,0
3373161,23:32:00,23:32:00,9157,8,3092.8105,
3373161,23:33:00,23:33:00,9228,9,3619.816,0
3373161,23:33:00,23:33:00,9229,10,3871.9275,0
3373161,23:34:00,23:34:00,9230,11,4124.561,0
3373161,23:34:00,23:34:00,9232,12,4350.6743,0
3373161,23:35:00,23:35:00,9233,13,4731.745,0
3373161,23:35:00,23:35:00,9234,14,4930.941,0
3373161,23:36:00,23:36:00,9235,15,5105.925,0
3373161,23:36:00,23:36:00,9236,16,5276.818,0
3373161,23:37:00,23:37:00,9238,17,5538.9727,0
3373161,23:38:00,23:38:00,9240,18,6063.434,0
3373161,23:39:00,23:39:00,9242,19,6328.273,
3373161,23:40:00,23:40:00,9244,20,6770.3677,0
3373161,23:41:00,23:41:00,9246,21,7286.752,0
3373161,23:43:00,23:43:00,15969,22,7826.145,0
3373161,23:43:00,23:43:00,9248,23,8070.7266,0
3373161,23:44:00,23:44:00,9250,24,8452.292,0
3373161,23:45:00,23:45:00,9251,25,8617.679,0
3373161,23:45:00,23:45:00,9252,26,8876.4795,0
3373161,23:46:00,23:46:00,9254,27,9097.267,0
3373161,23:47:00,23:47:00,9255,28,9276.779,
3373161,23:47:00,23:47:00,9256,29,9470.644,0
3373161,23:48:00,23:48:00,9257,30,9799.393,0
3373161,23:48:00,23:48:00,9258,31,10025.322,0
3373161,23:49:00,23:49:00,9260,32,10483.723,0
3373161,23:50:00,23:50:00,9261,33,10717.955,0
3373161,23:50:00,23:50:00,9262,34,10940.101,0
3373161,23:51:00,23:51:00,9263,35,11103.579,0
3373161,23:52:00,23:52:00,9265,36,11463.668,0
3373161,23:52:00,23:52:00,9266,37,11688.916,0
3373161,23:53:00,23:53:00,9267,38,11849.177,0
3373161,23:53:00,23:53:00,9268,39,12159.154,0
3373161,23:54:00,23:54:00,9269,40,12386.174,0
3373161,23:54:00,23:54:00,9270,41,12549.084,0
3373161,23:55:00,23:55:00,9271,42,12642.729,
3373161,23:55:00,23:55:00,9272,43,13072.993,0
3373161,23:56:00,23:56:00,9275,44,13344.262,0
3373161,23:57:00,23:57:00,9276,45,13630.846,0
3373161,23:58:00,23:58:00,9279,46,14034.263,0
3373161,23:58:00,23:58:00,9280,47,14203.559,0
3373161,23:58:00,23:58:00,9282,48,14371.416,0
3373161,24:00:00,24:00:00,9285,49,14953.628,0
3373161,24:01:00,24:01:00,9288,50,15458.037,0
3373161,24:02:00,24:02:00,9290,51,15738.05,0
3373161,24:02:00,24:02:00,9291,52,15874.075,0
3373161,24:02:00,24:02:00,9292,53,16094.054,0
3373161,24:03:00,24:03:00,16499,54,16278.848,0
3373161,24:04:00,24:04:00,8839,55,16628.041,0
3373161,24:04:00,24:04:00,8840,56,16760.508,0
3373161,24:05:00,24:05:00,1589,57,17125.59,0
3373161,24:05:00,24:05:00,8842,58,17359.752,0
3373161,24:06:00,24:06:00,1591,59,17580.078,0
3373161,24:06:00,24:06:00,7855,60,17852.312,0
3373161,24:08:00,24:08:00,7653,61,18247.441,
3373162,03:51:00,03:51:00,13330,1,0,
3373162,03:52:00,03:52:00,5902,2,659.25305,0
3373162,03:53:00,03:53:00,5904,3,1142.1549,0
3373162,03:54:00,03:54:00,9222,4,1695.528,0
3373162,03:54:00,03:54:00,9224,5,1923.5292,0
3373162,03:55:00,03:55:00,9225,6,2216.1565,0
3373162,03:55:00,03:55:00,9226,7,2447.0295,0
3373162,03:57:00,03:57:00,9157,8,3092.8105,
3373162,03:58:00,03:58:00,9228,9,3619.816,0
3373162,03:58:00,03:58:00,9229,10,3871.9275,0
3373162,03:59:00,03:59:00,9230,11,4124.561,0
3373162,03:59:00,03:59:00,9232,12,4350.6743,0
3373162,04:00:00,04:00:00,9233,13,4731.745,0
3373162,04:00:00,04:00:00,9234,14,4930.941,0
3373162,04:01:00,04:01:00,9235,15,5105.925,0
3373162,04:01:00,04:01:00,9236,16,5276.818,0
3373162,04:02:00,04:02:00,9238,17,5538.9727,0
3373162,04:03:00,04:03:00,9240,18,6063.434,0
3373162,04:04:00,04:04:00,9242,19,6328.273,
3373162,04:05:00,04:05:00,9244,20,6770.3677,0
3373162,04:06:00,04:06:00,9246,21,7286.752,0
3373162,04:08:00,04:08:00,15969,22,7826.145,0
3373162,04:08:00,04:08:00,9248,23,8070.7266,0
3373162,04:09:00,04:09:00,9250,24,8452.292,0
3373162,04:10:00,04:10:00,9251,25,8617.679,0
3373162,04:10:00,04:10:00,9252,26,8876.4795,0
3373162,04:11:00,04:11:00,9254,27,9097.267,0
3373162,04:12:00,04:12:00,9255,28,9276.779,
3373162,04:12:00,04:12:00,9256,29,9470.644,0
3373162,04:13:00,04:13:00,9257,30,9799.393,0
3373162,04:13:00,04:13:00,9258,31,10025.322,0
3373162,04:14:00,04:14:00,9260,32,10483.723,0
3373162,04:15:00,04:15:00,9261,33,10717.955,0
3373162,04:15:00,04:15:00,9262,34,10940.101,0
3373162,04:16:00,04:16:00,9263,35,11103.579,0
3373162,04:17:00,04:17:00,9265,36,11463.668,0
3373162,04:17:00,04:17:00,9266,37,11688.916,0
3373162,04:18:00,04:18:00,9267,38,11849.177,0
3373162,04:18:00,04:18:00,9268,39,12159.154,0
3373162,04:19:00,04:19:00,9269,40,12386.174,0
3373162,04:19:00,04:19:00,9270,41,12549.084,0
3373162,04:20:00,04:20:00,9271,42,12642.729,
3373162,04:20:00,04:20:00,9272,43,13072.993,0
3373162,04:21:00,04:21:00,9275,44,13344.262,0
3373162,04:22:00,04:22:00,9276,45,13630.846,0
3373162,04:23:00,04:23:00,9279,46,14034.263,0
3373162,04:23:00,04:23:00,9280,47,14203.559,0
3373162,04:23:00,04:23:00,9282,48,14371.416,0
3373162,04:25:00,04:25:00,9285,49,14953.628,0
3373162,04:26:00,04:26:00,9288,50,15458.037,0
3373162,04:27:00,04:27:00,9290,51,15738.05,0
3373162,04:27:00,04:27:00,9291,52,15874.075,0
3373162,04:27:00,04:27:00,9292,53,16094.054,0
3373162,04:28:00,04:28:00,16499,54,16278.848,0
3373162,04:29:00,04:29:00,8839,55,16628.041,0
3373162,04:29:00,04:29:00,8840,56,16760.508,0
3373162,04:30:00,04:30:00,1589,57,17125.59,0
3373162,04:30:00,04:30:00,8842,58,17359.752,0
3373162,04:31:00,04:31:00,1591,59,17580.078,0
3373162,04:31:00,04:31:00,7855,60,17852.312,0
3373162,04:33:00,04:33:00,7653,61,18247.441,
3373163,17:51:00,17:51:00,13330,1,0,
3373163,17:52:00,17:52:00,5902,2,659.25305,0
3373163,17:53:00,17:53:00,5904,3,1142.1549,0
3373163,17:54:00,17:54:00,9222,4,1695.528,0
3373163,17:55:00,17:55:00,9224,5,1923.5292,0
3373163,17:55:00,17:55:00,9225,6,2216.1565,0
3373163,17:56:00,17:56:00,9226,7,2447.0295,0
3373163,17:58:00,17:58:00,9157,8,3092.8105,
3373163,17:59:00,17:59:00,9228,9,3619.816,0
3373163,17:59:00,17:59:00,9229,10,3871.9275,0
3373163,18:00:00,18:00:00,9230,11,4124.561,0
3373163,18:01:00,18:01:00,9232,12,4350.6743,0
3373163,18:02:00,18:02:00,9233,13,4731.745,0
3373163,18:02:00,18:02:00,9234,14,4930.941,0
3373163,18:02:00,18:02:00,9235,15,5105.925,0
3373163,18:03:00,18:03:00,9236,16,5276.818,0
3373163,18:03:00,18:03:00,9238,17,5538.9727,0
3373163,18:05:00,18:05:00,9240,18,6063.434,0
3373163,18:06:00,18:06:00,9242,19,6328.273,
3373163,18:07:00,18:07:00,9244,20,6770.3677,0
3373163,18:08:00,18:08:00,9246,21,7286.752,0
3373163,18:10:00,18:10:00,15969,22,7826.145,0
3373163,18:11:00,18:11:00,9248,23,8070.7266,0
3373163,18:12:00,18:12:00,9250,24,8452.292,0
3373163,18:12:00,18:12:00,9251,25,8617.679,0
3373163,18:13:00,18:13:00,9252,26,8876.4795,0
3373163,18:14:00,18:14:00,9254,27,9097.267,0
3373163,18:15:00,18:15:00,9255,28,9276.779,
3373163,18:15:00,18:15:00,9256,29,9470.644,0
3373163,18:16:00,18:16:00,9257,30,9799.393,0
3373163,18:16:00,18:16:00,9258,31,10025.322,0
3373163,18:18:00,18:18:00,9260,32,10483.723,0
3373163,18:18:00,18:18:00,9261,33,10717.955,0
3373163,18:19:00,18:19:00,9262,34,10940.101,0
3373163,18:19:00,18:19:00,9263,35,11103.579,0
3373163,18:20:00,18:20:00,9265,36,11463.668,0
3373163,18:21:00,18:21:00,9266,37,11688.916,0
3373163,18:21:00,18:21:00,9267,38,11849.177,0
3373163,18:22:00,18:22:00,9268,39,12159.154,0
3373163,18:23:00,18:23:00,9269,40,12386.174,0
3373163,18:23:00,18:23:00,9270,41,12549.084,0
3373163,18:24:00,18:24:00,9271,42,12642.729,
3373163,18:25:00,18:25:00,9272,43,13072.993,0
3373163,18:25:00,18:25:00,9275,44,13344.262,0
3373163,18:26:00,18:26:00,9276,45,13630.846,0
3373163,18:27:00,18:27:00,9279,46,14034.263,0
3373163,18:27:00,18:27:00,9280,47,14203.559,0
3373163,18:28:00,18:28:00,9282,48,14371.416,0
3373163,18:29:00,18:29:00,9285,49,14953.628,0
3373163,18:30:00,18:30:00,9288,50,15458.037,0
3373163,18:31:00,18:31:00,9290,51,15738.05,0
3373163,18:31:00,18:31:00,9291,52,15874.075,0
3373163,18:32:00,18:32:00,9292,53,16094.054,0
3373163,18:32:00,18:32:00,16499,54,16278.848,0
3373163,18:33:00,18:33:00,8839,55,16628.041,0
3373163,18:34:00,18:34:00,8840,56,16760.508,0
3373163,18:35:00,18:35:00,1589,57,17125.59,0
3373163,18:35:00,18:35:00,8842,58,17359.752,0
3373163,18:36:00,18:36:00,1591,59,17580.078,0
3373163,18:36:00,18:36:00,7855,60,17852.312,0
3373163,18:38:00,18:38:00,7653,61,18247.441,
3373164,18:51:00,18:51:00,13330,1,0,
3373164,18:52:00,18:52:00,5902,2,659.25305,0
3373164,18:53:00,18:53:00,5904,3,1142.1549,0
3373164,18:54:00,18:54:00,9222,4,1695.528,0
3373164,18:55:00,18:55:00,9224,5,1923.5292,0
3373164,18:55:00,18:55:00,9225,6,2216.1565,0
3373164,18:56:00,18:56:00,9226,7,2447.0295,0
3373164,18:58:00,18:58:00,9157,8,3092.8105,
3373164,18:59:00,18:59:00,9228,9,3619.816,0
3373164,18:59:00,18:59:00,9229,10,3871.9275,0
3373164,19:00:00,19:00:00,9230,11,4124.561,0
3373164,19:01:00,19:01:00,9232,12,4350.6743,0
3373164,19:02:00,19:02:00,9233,13,4731.745,0
3373164,19:02:00,19:02:00,9234,14,4930.941,0
3373164,19:02:00,19:02:00,9235,15,5105.925,0
3373164,19:03:00,19:03:00,9236,16,5276.818,0
3373164,19:03:00,19:03:00,9238,17,5538.9727,0
3373164,19:05:00,19:05:00,9240,18,6063.434,0
3373164,19:06:00,19:06:00,9242,19,6328.273,
3373164,19:07:00,19:07:00,9244,20,6770.3677,0
3373164,19:08:00,19:08:00,9246,21,7286.752,0
3373164,19:10:00,19:10:00,15969,22,7826.145,0
3373164,19:11:00,19:11:00,9248,23,8070.7266,0
3373164,19:12:00,19:12:00,9250,24,8452.292,0
3373164,19:12:00,19:12:00,9251,25,8617.679,0
3373164,19:13:00,19:13:00,9252,26,8876.4795,0
3373164,19:14:00,19:14:00,9254,27,9097.267,0
3373164,19:15:00,19:15:00,9255,28,9276.779,
3373164,19:15:00,19:15:00,9256,29,9470.644,0
3373164,19:16:00,19:16:00,9257,30,9799.393,0
3373164,19:16:00,19:16:00,9258,31,10025.322,0
3373164,19:18:00,19:18:00,9260,32,10483.723,0
3373164,19:18:00,19:18:00,9261,33,10717.955,0
3373164,19:19:00,19:19:00,9262,34,10940.101,0
3373164,19:19:00,19:19:00,9263,35,11103.579,0
3373164,19:20:00,19:20:00,9265,36,11463.668,0
3373164,19:21:00,19:21:00,9266,37,11688.916,0
3373164,19:21:00,19:21:00,9267,38,11849.177,0
3373164,19:22:00,19:22:00,9268,39,12159.154,0
3373164,19:23:00,19:23:00,9269,40,12386.174,0
3373164,19:23:00,19:23:00,9270,41,12549.084,0
3373164,19:24:00,19:24:00,9271,42,12642.729,
3373164,19:25:00,19:25:00,9272,43,13072.993,0
3373164,19:25:00,19:25:00,9275,44,13344.262,0
3373164,19:26:00,19:26:00,9276,45,13630.846,0
3373164,19:27:00,19:27:00,9279,46,14034.263,0
3373164,19:27:00,19:27:00,9280,47,14203.559,0
3373164,19:28:00,19:28:00,9282,48,14371.416,0
3373164,19:29:00,19:29:00,9285,49,14953.628,0
3373164,19:30:00,19:30:00,9288,50,15458.037,0
3373164,19:31:00,19:31:00,9290,51,15738.05,0
3373164,19:31:00,19:31:00,9291,52,15874.075,0
3373164,19:32:00,19:32:00,9292,53,16094.054,0
3373164,19:32:00,19:32:00,16499,54,16278.848,0
3373164,19:33:00,19:33:00,8839,55,16628.041,0
3373164,19:34:00,19:34:00,8840,56,16760.508,0
3373164,19:35:00,19:35:00,1589,57,17125.59,0
3373164,19:35:00,19:35:00,8842,58,17359.752,0
3373164,19:36:00,19:36:00,1591,59,17580.078,0
3373164,19:36:00,19:36:00,7855,60,17852.312,0
3373164,19:38:00,19:38:00,7653,61,18247.441,
3373165,19:53:00,19:53:00,13330,1,0,
3373165,19:54:00,19:54:00,5902,2,659.25305,0
3373165,19:55:00,19:55:00,5904,3,1142.1549,0
3373165,19:56:00,19:56:00,9222,4,1695.528,0
3373165,19:57:00,19:57:00,9224,5,1923.5292,0
3373165,19:57:00,19:57:00,9225,6,2216.1565,0
3373165,19:58:00,19:58:00,9226,7,2447.0295,0
3373165,20:00:00,20:00:00,9157,8,3092.8105,
3373165,20:01:00,20:01:00,9228,9,3619.816,0
3373165,20:01:00,20:01:00,9229,10,3871.9275,0
3373165,20:02:00,20:02:00,9230,11,4124.561,0
3373165,20:03:00,20:03:00,9232,12,4350.6743,0
3373165,20:04:00,20:04:00,9233,13,4731.745,0
3373165,20:04:00,20:04:00,9234,14,4930.941,0
3373165,20:04:00,20:04:00,9235,15,5105.925,0
3373165,20:05:00,20:05:00,9236,16,5276.818,0
3373165,20:05:00,20:05:00,9238,17,5538.9727,0
3373165,20:07:00,20:07:00,9240,18,6063.434,0
3373165,20:08:00,20:08:00,9242,19,6328.273,
3373165,20:09:00,20:09:00,9244,20,6770.3677,0
3373165,20:10:00,20:10:00,9246,21,7286.752,0
3373165,20:12:00,20:12:00,15969,22,7826.145,0
3373165,20:12:00,20:12:00,9248,23,8070.7266,0
3373165,20:13:00,20:13:00,9250,24,8452.292,0
3373165,20:14:00,20:14:00,9251,25,8617.679,0
3373165,20:14:00,20:14:00,9252,26,8876.4795,0
3373165,20:15:00,20:15:00,9254,27,9097.267,0
3373165,20:16:00,20:16:00,9255,28,9276.779,
3373165,20:16:00,20:16:00,9256,29,9470.644,0
3373165,20:17:00,20:17:00,9257,30,9799.393,0
3373165,20:17:00,20:17:00,9258,31,10025.322,0
3373165,20:19:00,20:19:00,9260,32,10483.723,0
3373165,20:19:00,20:19:00,9261,33,10717.955,0
3373165,20:20:00,20:20:00,9262,34,10940.101,0
3373165,20:20:00,20:20:00,9263,35,11103.579,0
3373165,20:21:00,20:21:00,9265,36,11463.668,0
3373165,20:22:00,20:22:00,9266,37,11688.916,0
3373165,20:22:00,20:22:00,9267,38,11849.177,0
3373165,20:23:00,20:23:00,9268,39,12159.154,0
3373165,20:24:00,20:24:00,9269,40,12386.174,0
3373165,20:24:00,20:24:00,9270,41,12549.084,0
3373165,20:25:00,20:25:00,9271,42,12642.729,
3373165,20:25:00,20:25:00,9272,43,13072.993,0
3373165,20:26:00,20:26:00,9275,44,13344.262,0
3373165,20:27:00,20:27:00,9276,45,13630.846,0
3373165,20:28:00,20:28:00,9279,46,14034.263,0
3373165,20:28:00,20:28:00,9280,47,14203.559,0
3373165,20:28:00,20:28:00,9282,48,14371.416,0
3373165,20:30:00,20:30:00,9285,49,14953.628,0
3373165,20:31:00,20:31:00,9288,50,15458.037,0
3373165,20:32:00,20:32:00,9290,51,15738.05,0
3373165,20:32:00,20:32:00,9291,52,15874.075,0
3373165,20:32:00,20:32:00,9292,53,16094.054,0
3373165,20:33:00,20:33:00,16499,54,16278.848,0
3373165,20:34:00,20:34:00,8839,55,16628.041,0
3373165,20:34:00,20:34:00,8840,56,16760.508,0
3373165,20:35:00,20:35:00,1589,57,17125.59,0
3373165,20:35:00,20:35:00,8842,58,17359.752,0
3373165,20:36:00,20:36:00,1591,59,17580.078,0
3373165,20:36:00,20:36:00,7855,60,17852.312,0
3373165,20:38:00,20:38:00,7653,61,18247.441,
3373166,20:53:00,20:53:00,13330,1,0,
3373166,20:54:00,20:54:00,5902,2,659.25305,0
3373166,20:55:00,20:55:00,5904,3,1142.1549,0
3373166,20:56:00,20:56:00,9222,4,1695.528,0
3373166,20:57:00,20:57:00,9224,5,1923.5292,0
3373166,20:57:00,20:57:00,9225,6,2216.1565,0
3373166,20:58:00,20:58:00,9226,7,2447.0295,0
3373166,21:00:00,21:00:00,9157,8,3092.8105,
3373166,21:01:00,21:01:00,9228,9,3619.816,0
3373166,21:01:00,21:01:00,9229,10,3871.9275,0
3373166,21:02:00,21:02:00,9230,11,4124.561,0
3373166,21:03:00,21:03:00,9232,12,4350.6743,0
3373166,21:04:00,21:04:00,9233,13,4731.745,0
3373166,21:04:00,21:04:00,9234,14,4930.941,0
3373166,21:04:00,21:04:00,9235,15,5105.925,0
3373166,21:05:00,21:05:00,9236,16,5276.818,0
3373166,21:05:00,21:05:00,9238,17,5538.9727,0
3373166,21:07:00,21:07:00,9240,18,6063.434,0
3373166,21:08:00,21:08:00,9242,19,6328.273,
3373166,21:09:00,21:09:00,9244,20,6770.3677,0
3373166,21:10:00,21:10:00,9246,21,7286.752,0
3373166,21:12:00,21:12:00,15969,22,7826.145,0
3373166,21:12:00,21:12:00,9248,23,8070.7266,0
3373166,21:13:00,21:13:00,9250,24,8452.292,0
3373166,21:14:00,21:14:00,9251,25,8617.679,0
3373166,21:14:00,21:14:00,9252,26,8876.4795,0
3373166,21:15:00,21:15:00,9254,27,9097.267,0
3373166,21:16:00,21:16:00,9255,28,9276.779,
3373166,21:16:00,21:16:00,9256,29,9470.644,0
3373166,21:17:00,21:17:00,9257,30,9799.393,0
3373166,21:17:00,21:17:00,9258,31,10025.322,0
3373166,21:19:00,21:19:00,9260,32,10483.723,0
3373166,21:19:00,21:19:00,9261,33,10717.955,0
3373166,21:20:00,21:20:00,9262,34,10940.101,0
3373166,21:20:00,21:20:00,9263,35,11103.579,0
3373166,21:21:00,21:21:00,9265,36,11463.668,0
3373166,21:22:00,21:22:00,9266,37,11688.916,0
3373166,21:22:00,21:22:00,9267,38,11849.177,0
3373166,21:23:00,21:23:00,9268,39,12159.154,0
3373166,21:24:00,21:24:00,9269,40,12386.174,0
3373166,21:24:00,21:24:00,9270,41,12549.084,0
3373166,21:25:00,21:25:00,9271,42,12642.729,
3373166,21:25:00,21:25:00,9272,43,13072.993,0
3373166,21:26:00,21:26:00,9275,44,13344.262,0
3373166,21:27:00,21:27:00,9276,45,13630.846,0
3373166,21:28:00,21:28:00,9279,46,14034.263,0
3373166,21:28:00,21:28:00,9280,47,14203.559,0
3373166,21:28:00,21:28:00,9282,48,14371.416,0
3373166,21:30:00,21:30:00,9285,49,14953.628,0
3373166,21:31:00,21:31:00,9288,50,15458.037,0
3373166,21:32:00,21:32:00,9290,51,15738.05,0
3373166,21:32:00,21:32:00,9291,52,15874.075,0
3373166,21:32:00,21:32:00,9292,53,16094.054,0
3373166,21:33:00,21:33:00,16499,54,16278.848,0
3373166,21:34:00,21:34:00,8839,55,16628.041,0
3373166,21:34:00,21:34:00,8840,56,16760.508,0
3373166,21:35:00,21:35:00,1589,57,17125.59,0
3373166,21:35:00,21:35:00,8842,58,17359.752,0
3373166,21:36:00,21:36:00,1591,59,17580.078,0
3373166,21:36:00,21:36:00,7855,60,17852.312,0
3373166,21:38:00,21:38:00,7653,61,18247.441,
3373167,21:53:00,21:53:00,13330,1,0,
3373167,21:54:00,21:54:00,5902,2,659.25305,0
3373167,21:55:00,21:55:00,5904,3,1142.1549,0
3373167,21:56:00,21:56:00,9222,4,1695.528,0
3373167,21:57:00,21:57:00,9224,5,1923.5292,0
3373167,21:57:00,21:57:00,9225,6,2216.1565,0
3373167,21:58:00,21:58:00,9226,7,2447.0295,0
3373167,22:00:00,22:00:00,9157,8,3092.8105,
3373167,22:01:00,22:01:00,9228,9,3619.816,0
3373167,22:01:00,22:01:00,9229,10,3871.9275,0
3373167,22:02:00,22:02:00,9230,11,4124.561,0
3373167,22:03:00,22:03:00,9232,12,4350.6743,0
3373167,22:04:00,22:04:00,9233,13,4731.745,0
3373167,22:04:00,22:04:00,9234,14,4930.941,0
3373167,22:04:00,22:04:00,9235,15,5105.925,0
3373167,22:05:00,22:05:00,9236,16,5276.818,0
3373167,22:05:00,22:05:00,9238,17,5538.9727,0
3373167,22:07:00,22:07:00,9240,18,6063.434,0
3373167,22:08:00,22:08:00,9242,19,6328.273,
3373167,22:09:00,22:09:00,9244,20,6770.3677,0
3373167,22:10:00,22:10:00,9246,21,7286.752,0
3373167,22:12:00,22:12:00,15969,22,7826.145,0
3373167,22:12:00,22:12:00,9248,23,8070.7266,0
3373167,22:13:00,22:13:00,9250,24,8452.292,0
3373167,22:14:00,22:14:00,9251,25,8617.679,0
3373167,22:14:00,22:14:00,9252,26,8876.4795,0
3373167,22:15:00,22:15:00,9254,27,9097.267,0
3373167,22:16:00,22:16:00,9255,28,9276.779,
3373167,22:16:00,22:16:00,9256,29,9470.644,0
3373167,22:17:00,22:17:00,9257,30,9799.393,0
3373167,22:17:00,22:17:00,9258,31,10025.322,0
3373167,22:19:00,22:19:00,9260,32,10483.723,0
3373167,22:19:00,22:19:00,9261,33,10717.955,0
3373167,22:20:00,22:20:00,9262,34,10940.101,0
3373167,22:20:00,22:20:00,9263,35,11103.579,0
3373167,22:21:00,22:21:00,9265,36,11463.668,0
3373167,22:22:00,22:22:00,9266,37,11688.916,0
3373167,22:22:00,22:22:00,9267,38,11849.177,0
3373167,22:23:00,22:23:00,9268,39,12159.154,0
3373167,22:24:00,22:24:00,9269,40,12386.174,0
3373167,22:24:00,22:24:00,9270,41,12549.084,0
3373167,22:25:00,22:25:00,9271,42,12642.729,
3373167,22:25:00,22:25:00,9272,43,13072.993,0
3373167,22:26:00,22:26:00,9275,44,13344.262,0
3373167,22:27:00,22:27:00,9276,45,13630.846,0
3373167,22:28:00,22:28:00,9279,46,14034.263,0
3373167,22:28:00,22:28:00,9280,47,14203.559,0
3373167,22:28:00,22:28:00,9282,48,14371.416,0
3373167,22:30:00,22:30:00,9285,49,14953.628,0
3373167,22:31:00,22:31:00,9288,50,15458.037,0
3373167,22:32:00,22:32:00,9290,51,15738.05,0
3373167,22:32:00,22:32:00,9291,52,15874.075,0
3373167,22:32:00,22:32:00,9292,53,16094.054,0
3373167,22:33:00,22:33:00,16499,54,16278.848,0
3373167,22:34:00,22:34:00,8839,55,16628.041,0
3373167,22:34:00,22:34:00,8840,56,16760.508,0
3373167,22:35:00,22:35:00,1589,57,17125.59,0
3373167,22:35:00,22:35:00,8842,58,17359.752,0
3373167,22:36:00,22:36:00,1591,59,17580.078,0
3373167,22:36:00,22:36:00,7855,60,17852.312,0
3373167,22:38:00,22:38:00,7653,61,18247.441,
3373168,22:56:00,22:56:00,13330,1,0,
3373168,22:57:00,22:57:00,5902,2,659.25305,0
3373168,22:58:00,22:58:00,5904,3,1142.1549,0
3373168,22:59:00,22:59:00,9222,4,1695.528,0
3373168,22:59:00,22:59:00,9224,5,1923.5292,0
3373168,23:00:00,23:00:00,9225,6,2216.1565,0
3373168,23:00:00,23:00:00,9226,7,2447.0295,0
3373168,23:02:00,23:02:00,9157,8,3092.8105,
3373168,23:03:00,23:03:00,9228,9,3619.816,0
3373168,23:03:00,23:03:00,9229,10,3871.9275,0
3373168,23:04:00,23:04:00,9230,11,4124.561,0
3373168,23:04:00,23:04:00,9232,12,4350.6743,0
3373168,23:05:00,23:05:00,9233,13,4731.745,0
3373168,23:05:00,23:05:00,9234,14,4930.941,0
3373168,23:06:00,23:06:00,9235,15,5105.925,0
3373168,23:06:00,23:06:00,9236,16,5276.818,0
3373168,23:07:00,23:07:00,9238,17,5538.9727,0
3373168,23:08:00,23:08:00,9240,18,6063.434,0
3373168,23:09:00,23:09:00,9242,19,6328.273,
3373168,23:10:00,23:10:00,9244,20,6770.3677,0
3373168,23:11:00,23:11:00,9246,21,7286.752,0
3373168,23:13:00,23:13:00,15969,22,7826.145,0
3373168,23:13:00,23:13:00,9248,23,8070.7266,0
3373168,23:14:00,23:14:00,9250,24,8452.292,0
3373168,23:15:00,23:15:00,9251,25,8617.679,0
3373168,23:15:00,23:15:00,9252,26,8876.4795,0
3373168,23:16:00,23:16:00,9254,27,9097.267,0
3373168,23:17:00,23:17:00,9255,28,9276.779,
3373168,23:17:00,23:17:00,9256,29,9470.644,0
3373168,23:18:00,23:18:00,9257,30,9799.393,0
3373168,23:18:00,23:18:00,9258,31,10025.322,0
3373168,23:19:00,23:19:00,9260,32,10483.723,0
3373168,23:20:00,23:20:00,9261,33,10717.955,0
3373168,23:20:00,23:20:00,9262,34,10940.101,0
3373168,23:21:00,23:21:00,9263,35,11103.579,0
3373168,23:22:00,23:22:00,9265,36,11463.668,0
3373168,23:22:00,23:22:00,9266,37,11688.916,0
3373168,23:23:00,23:23:00,9267,38,11849.177,0
3373168,23:23:00,23:23:00,9268,39,12159.154,0
3373168,23:24:00,23:24:00,9269,40,12386.174,0
3373168,23:24:00,23:24:00,9270,41,12549.084,0
3373168,23:25:00,23:25:00,9271,42,12642.729,
3373168,23:25:00,23:25:00,9272,43,13072.993,0
3373168,23:26:00,23:26:00,9275,44,13344.262,0
3373168,23:27:00,23:27:00,9276,45,13630.846,0
3373168,23:28:00,23:28:00,9279,46,14034.263,0
3373168,23:28:00,23:28:00,9280,47,14203.559,0
3373168,23:28:00,23:28:00,9282,48,14371.416,0
3373168,23:30:00,23:30:00,9285,49,14953.628,0
3373168,23:31:00,23:31:00,9288,50,15458.037,0
3373168,23:32:00,23:32:00,9290,51,15738.05,0
3373168,23:32:00,23:32:00,9291,52,15874.075,0
3373168,23:32:00,23:32:00,9292,53,16094.054,0
3373168,23:33:00,23:33:00,16499,54,16278.848,0
3373168,23:34:00,23:34:00,8839,55,16628.041,0
3373168,23:34:00,23:34:00,8840,56,16760.508,0
3373168,23:35:00,23:35:00,1589,57,17125.59,0
3373168,23:35:00,23:35:00,8842,58,17359.752,0
3373168,23:36:00,23:36:00,1591,59,17580.078,0
3373168,23:36:00,23:36:00,7855,60,17852.312,0
3373168,23:38:00,23:38:00,7653,61,18247.441,
3373169,23:46:00,23:46:00,13330,1,0,
3373169,23:47:00,23:47:00,5902,2,659.25305,0
3373169,23:48:00,23:48:00,5904,3,1142.1549,0
3373169,23:49:00,23:49:00,9222,4,1695.528,0
3373169,23:49:00,23:49:00,9224,5,1923.5292,0
3373169,23:50:00,23:50:00,9225,6,2216.1565,0
3373169,23:50:00,23:50:00,9226,7,2447.0295,0
3373169,23:52:00,23:52:00,9157,8,3092.8105,
3373169,23:53:00,23:53:00,9228,9,3619.816,0
3373169,23:53:00,23:53:00,9229,10,3871.9275,0
3373169,23:54:00,23:54:00,9230,11,4124.561,0
3373169,23:54:00,23:54:00,9232,12,4350.6743,0
3373169,23:55:00,23:55:00,9233,13,4731.745,0
3373169,23:55:00,23:55:00,9234,14,4930.941,0
3373169,23:56:00,23:56:00,9235,15,5105.925,0
3373169,23:56:00,23:56:00,9236,16,5276.818,0
3373169,23:57:00,23:57:00,9238,17,5538.9727,0
3373169,23:58:00,23:58:00,9240,18,6063.434,0
3373169,23:59:00,23:59:00,9242,19,6328.273,
3373169,24:00:00,24:00:00,9244,20,6770.3677,0
3373169,24:01:00,24:01:00,9246,21,7286.752,0
3373169,24:03:00,24:03:00,15969,22,7826.145,0
3373169,24:03:00,24:03:00,9248,23,8070.7266,0
3373169,24:04:00,24:04:00,9250,24,8452.292,0
3373169,24:05:00,24:05:00,9251,25,8617.679,0
3373169,24:05:00,24:05:00,9252,26,8876.4795,0
3373169,24:06:00,24:06:00,9254,27,9097.267,0
3373169,24:07:00,24:07:00,9255,28,9276.779,
3373169,24:07:00,24:07:00,9256,29,9470.644,0
3373169,24:08:00,24:08:00,9257,30,9799.393,0
3373169,24:08:00,24:08:00,9258,31,10025.322,0
3373169,24:09:00,24:09:00,9260,32,10483.723,0
3373169,24:10:00,24:10:00,9261,33,10717.955,0
3373169,24:10:00,24:10:00,9262,34,10940.101,0
3373169,24:11:00,24:11:00,9263,35,11103.579,0
3373169,24:12:00,24:12:00,9265,36,11463.668,0
3373169,24:12:00,24:12:00,9266,37,11688.916,0
3373169,24:13:00,24:13:00,9267,38,11849.177,0
3373169,24:13:00,24:13:00,9268,39,12159.154,0
3373169,24:14:00,24:14:00,9269,40,12386.174,0
3373169,24:14:00,24:14:00,9270,41,12549.084,0
3373169,24:15:00,24:15:00,9271,42,12642.729,
3373169,24:15:00,24:15:00,9272,43,13072.993,0
3373169,24:16:00,24:16:00,9275,44,13344.262,0
3373169,24:17:00,24:17:00,9276,45,13630.846,0
3373169,24:18:00,24:18:00,9279,46,14034.263,0
3373169,24:18:00,24:18:00,9280,47,14203.559,0
3373169,24:18:00,24:18:00,9282,48,14371.416,0
3373169,24:20:00,24:20:00,9285,49,14953.628,0
3373169,24:21:00,24:21:00,9288,50,15458.037,0
3373169,24:22:00,24:22:00,9290,51,15738.05,0
3373169,24:22:00,24:22:00,9291,52,15874.075,0
3373169,24:22:00,24:22:00,9292,53,16094.054,0
3373169,24:23:00,24:23:00,16499,54,16278.848,0
3373169,24:24:00,24:24:00,8839,55,16628.041,0
3373169,24:24:00,24:24:00,8840,56,16760.508,0
3373169,24:25:00,24:25:00,1589,57,17125.59,0
3373169,24:25:00,24:25:00,8842,58,17359.752,0
3373169,24:26:00,24:26:00,1591,59,17580.078,0
3373169,24:26:00,24:26:00,7855,60,17852.312,0
3373169,24:28:00,24:28:00,7653,61,18247.441,
3373170,24:46:00,24:46:00,13330,1,0,
3373170,24:47:00,24:47:00,5902,2,659.25305,0
3373170,24:48:00,24:48:00,5904,3,1142.1549,0
3373170,24:49:00,24:49:00,9222,4,1695.528,0
3373170,24:49:00,24:49:00,9224,5,1923.5292,0
3373170,24:50:00,24:50:00,9225,6,2216.1565,0
3373170,24:50:00,24:50:00,9226,7,2447.0295,0
3373170,24:52:00,24:52:00,9157,8,3092.8105,
3373170,24:53:00,24:53:00,9228,9,3619.816,0
3373170,24:53:00,24:53:00,9229,10,3871.9275,0
3373170,24:54:00,24:54:00,9230,11,4124.561,0
3373170,24:54:00,24:54:00,9232,12,4350.6743,0
3373170,24:55:00,24:55:00,9233,13,4731.745,0
3373170,24:55:00,24:55:00,9234,14,4930.941,0
3373170,24:56:00,24:56:00,9235,15,5105.925,0
3373170,24:56:00,24:56:00,9236,16,5276.818,0
3373170,24:57:00,24:57:00,9238,17,5538.9727,0
3373170,24:58:00,24:58:00,9240,18,6063.434,0
3373170,24:59:00,24:59:00,9242,19,6328.273,
3373170,25:00:00,25:00:00,9244,20,6770.3677,0
3373170,25:01:00,25:01:00,9246,21,7286.752,0
3373170,25:03:00,25:03:00,15969,22,7826.145,0
3373170,25:03:00,25:03:00,9248,23,8070.7266,0
3373170,25:04:00,25:04:00,9250,24,8452.292,0
3373170,25:05:00,25:05:00,9251,25,8617.679,0
3373170,25:05:00,25:05:00,9252,26,8876.4795,0
3373170,25:06:00,25:06:00,9254,27,9097.267,0
3373170,25:07:00,25:07:00,9255,28,9276.779,
3373170,25:07:00,25:07:00,9256,29,9470.644,0
3373170,25:08:00,25:08:00,9257,30,9799.393,0
3373170,25:08:00,25:08:00,9258,31,10025.322,0
3373170,25:09:00,25:09:00,9260,32,10483.723,0
3373170,25:10:00,25:10:00,9261,33,10717.955,0
3373170,25:10:00,25:10:00,9262,34,10940.101,0
3373170,25:11:00,25:11:00,9263,35,11103.579,0
3373170,25:12:00,25:12:00,9265,36,11463.668,0
3373170,25:12:00,25:12:00,9266,37,11688.916,0
3373170,25:13:00,25:13:00,9267,38,11849.177,0
3373170,25:13:00,25:13:00,9268,39,12159.154,0
3373170,25:14:00,25:14:00,9269,40,12386.174,0
3373170,25:14:00,25:14:00,9270,41,12549.084,0
3373170,25:15:00,25:15:00,9271,42,12642.729,
3373170,25:15:00,25:15:00,9272,43,13072.993,0
3373170,25:16:00,25:16:00,9275,44,13344.262,0
3373170,25:17:00,25:17:00,9276,45,13630.846,0
3373170,25:18:00,25:18:00,9279,46,14034.263,0
3373170,25:18:00,25:18:00,9280,47,14203.559,0
3373170,25:18:00,25:18:00,9282,48,14371.416,0
3373170,25:20:00,25:20:00,9285,49,14953.628,0
3373170,25:21:00,25:21:00,9288,50,15458.037,0
3373170,25:22:00,25:22:00,9290,51,15738.05,0
3373170,25:22:00,25:22:00,9291,52,15874.075,0
3373170,25:22:00,25:22:00,9292,53,16094.054,0
3373170,25:23:00,25:23:00,16499,54,16278.848,0
3373170,25:24:00,25:24:00,8839,55,16628.041,0
3373170,25:24:00,25:24:00,8840,56,16760.508,0
3373170,25:25:00,25:25:00,1589,57,17125.59,0
3373170,25:25:00,25:25:00,8842,58,17359.752,0
3373170,25:26:00,25:26:00,1591,59,17580.078,0
3373170,25:26:00,25:26:00,7855,60,17852.312,0
3373170,25:28:00,25:28:00,7653,61,18247.441,
3373211,04:06:00,04:06:00,13330,1,0,
3373211,04:07:00,04:07:00,5902,2,659.25305,0
3373211,04:08:00,04:08:00,5904,3,1142.1549,0
3373211,04:09:00,04:09:00,9222,4,1695.528,0
3373211,04:09:00,04:09:00,9224,5,1923.5292,0
3373211,04:10:00,04:10:00,9225,6,2216.1565,0
3373211,04:10:00,04:10:00,9226,7,2447.0295,0
3373211,04:12:00,04:12:00,9157,8,3092.8105,
3373211,04:13:00,04:13:00,9228,9,3619.816,0
3373211,04:13:00,04:13:00,9229,10,3871.9275,0
3373211,04:14:00,04:14:00,9230,11,4124.561,0
3373211,04:14:00,04:14:00,9232,12,4350.6743,0
3373211,04:15:00,04:15:00,9233,13,4731.745,0
3373211,04:15:00,04:15:00,9234,14,4930.941,0
3373211,04:16:00,04:16:00,9235,15,5105.925,0
3373211,04:16:00,04:16:00,9236,16,5276.818,0
3373211,04:17:00,04:17:00,9238,17,5538.9727,0
3373211,04:18:00,04:18:00,9240,18,6063.434,0
3373211,04:19:00,04:19:00,9242,19,6328.273,
3373211,04:20:00,04:20:00,9244,20,6770.3677,0
3373211,04:21:00,04:21:00,9246,21,7286.752,0
3373211,04:23:00,04:23:00,15969,22,7826.145,0
3373211,04:23:00,04:23:00,9248,23,8070.7266,0
3373211,04:24:00,04:24:00,9250,24,8452.292,0
3373211,04:25:00,04:25:00,9251,25,8617.679,0
3373211,04:25:00,04:25:00,9252,26,8876.4795,0
3373211,04:26:00,04:26:00,9254,27,9097.267,0
3373211,04:27:00,04:27:00,9255,28,9276.779,
3373211,04:27:00,04:27:00,9256,29,9470.644,0
3373211,04:28:00,04:28:00,9257,30,9799.393,0
3373211,04:28:00,04:28:00,9258,31,10025.322,0
3373211,04:29:00,04:29:00,9260,32,10483.723,0
3373211,04:30:00,04:30:00,9261,33,10717.955,0
3373211,04:30:00,04:30:00,9262,34,10940.101,0
3373211,04:31:00,04:31:00,9263,35,11103.579,0
3373211,04:32:00,04:32:00,9265,36,11463.668,0
3373211,04:32:00,04:32:00,9266,37,11688.916,0
3373211,04:33:00,04:33:00,9267,38,11849.177,0
3373211,04:33:00,04:33:00,9268,39,12159.154,0
3373211,04:34:00,04:34:00,9269,40,12386.174,0
3373211,04:34:00,04:34:00,9270,41,12549.084,0
3373211,04:35:00,04:35:00,9271,42,12642.729,
3373211,04:35:00,04:35:00,9272,43,13072.993,0
3373211,04:36:00,04:36:00,9275,44,13344.262,0
3373211,04:37:00,04:37:00,9276,45,13630.846,0
3373211,04:38:00,04:38:00,9279,46,14034.263,0
3373211,04:38:00,04:38:00,9280,47,14203.559,0
3373211,04:38:00,04:38:00,9282,48,14371.416,0
3373211,04:40:00,04:40:00,9285,49,14953.628,0
3373211,04:41:00,04:41:00,9288,50,15458.037,0
3373211,04:42:00,04:42:00,9290,51,15738.05,0
3373211,04:42:00,04:42:00,9291,52,15874.075,0
3373211,04:42:00,04:42:00,9292,53,16094.054,0
3373211,04:43:00,04:43:00,16499,54,16278.848,0
3373211,04:44:00,04:44:00,8839,55,16628.041,0
3373211,04:44:00,04:44:00,8840,56,16760.508,0
3373211,04:45:00,04:45:00,1589,57,17125.59,0
3373211,04:45:00,04:45:00,8842,58,17359.752,0
3373211,04:46:00,04:46:00,1591,59,17580.078,0
3373211,04:46:00,04:46:00,7855,60,17852.312,0
3373211,04:48:00,04:48:00,7653,61,18247.441,
3373212,19:21:00,19:21:00,13330,1,0,
3373212,19:22:00,19:22:00,5902,2,659.25305,0
3373212,19:23:00,19:23:00,5904,3,1142.1549,0
3373212,19:24:00,19:24:00,9222,4,1695.528,0
3373212,19:25:00,19:25:00,9224,5,1923.5292,0
3373212,19:25:00,19:25:00,9225,6,2216.1565,0
3373212,19:26:00,19:26:00,9226,7,2447.0295,0
3373212,19:28:00,19:28:00,9157,8,3092.8105,
3373212,19:29:00,19:29:00,9228,9,3619.816,0
3373212,19:29:00,19:29:00,9229,10,3871.9275,0
3373212,19:30:00,19:30:00,9230,11,4124.561,0
3373212,19:31:00,19:31:00,9232,12,4350.6743,0
3373212,19:32:00,19:32:00,9233,13,4731.745,0
3373212,19:32:00,19:32:00,9234,14,4930.941,0
3373212,19:32:00,19:32:00,9235,15,5105.925,0
3373212,19:33:00,19:33:00,9236,16,5276.818,0
3373212,19:33:00,19:33:00,9238,17,5538.9727,0
3373212,19:35:00,19:35:00,9240,18,6063.434,0
3373212,19:36:00,19:36:00,9242,19,6328.273,
3373212,19:37:00,19:37:00,9244,20,6770.3677,0
3373212,19:38:00,19:38:00,9246,21,7286.752,0
3373212,19:40:00,19:40:00,15969,22,7826.145,0
3373212,19:41:00,19:41:00,9248,23,8070.7266,0
3373212,19:42:00,19:42:00,9250,24,8452.292,0
3373212,19:42:00,19:42:00,9251,25,8617.679,0
3373212,19:43:00,19:43:00,9252,26,8876.4795,0
3373212,19:44:00,19:44:00,9254,27,9097.267,0
3373212,19:45:00,19:45:00,9255,28,9276.779,
3373212,19:45:00,19:45:00,9256,29,9470.644,0
3373212,19:46:00,19:46:00,9257,30,9799.393,0
3373212,19:46:00,19:46:00,9258,31,10025.322,0
3373212,19:48:00,19:48:00,9260,32,10483.723,0
3373212,19:48:00,19:48:00,9261,33,10717.955,0
3373212,19:49:00,19:49:00,9262,34,10940.101,0
3373212,19:49:00,19:49:00,9263,35,11103.579,0
3373212,19:50:00,19:50:00,9265,36,11463.668,0
3373212,19:51:00,19:51:00,9266,37,11688.916,0
3373212,19:51:00,19:51:00,9267,38,11849.177,0
3373212,19:52:00,19:52:00,9268,39,12159.154,0
3373212,19:53:00,19:53:00,9269,40,12386.174,0
3373212,19:53:00,19:53:00,9270,41,12549.084,0
3373212,19:54:00,19:54:00,9271,42,12642.729,
3373212,19:55:00,19:55:00,9272,43,13072.993,0
3373212,19:55:00,19:55:00,9275,44,13344.262,0
3373212,19:56:00,19:56:00,9276,45,13630.846,0
3373212,19:57:00,19:57:00,9279,46,14034.263,0
3373212,19:57:00,19:57:00,9280,47,14203.559,0
3373212,19:58:00,19:58:00,9282,48,14371.416,0
3373212,19:59:00,19:59:00,9285,49,14953.628,0
3373212,20:00:00,20:00:00,9288,50,15458.037,0
3373212,20:01:00,20:01:00,9290,51,15738.05,0
3373212,20:01:00,20:01:00,9291,52,15874.075,0
3373212,20:02:00,20:02:00,9292,53,16094.054,0
3373212,20:02:00,20:02:00,16499,54,16278.848,0
3373212,20:03:00,20:03:00,8839,55,16628.041,0
3373212,20:04:00,20:04:00,8840,56,16760.508,0
3373212,20:05:00,20:05:00,1589,57,17125.59,0
3373212,20:05:00,20:05:00,8842,58,17359.752,0
3373212,20:06:00,20:06:00,1591,59,17580.078,0
3373212,20:06:00,20:06:00,7855,60,17852.312,0
3373212,20:08:00,20:08:00,7653,61,18247.441,
3373213,22:23:00,22:23:00,13330,1,0,
3373213,22:24:00,22:24:00,5902,2,659.25305,0
3373213,22:25:00,22:25:00,5904,3,1142.1549,0
3373213,22:26:00,22:26:00,9222,4,1695.528,0
3373213,22:27:00,22:27:00,9224,5,1923.5292,0
3373213,22:27:00,22:27:00,9225,6,2216.1565,0
3373213,22:28:00,22:28:00,9226,7,2447.0295,0
3373213,22:30:00,22:30:00,9157,8,3092.8105,
3373213,22:31:00,22:31:00,9228,9,3619.816,0
3373213,22:31:00,22:31:00,9229,10,3871.9275,0
3373213,22:32:00,22:32:00,9230,11,4124.561,0
3373213,22:33:00,22:33:00,9232,12,4350.6743,0
3373213,22:34:00,22:34:00,9233,13,4731.745,0
3373213,22:34:00,22:34:00,9234,14,4930.941,0
3373213,22:34:00,22:34:00,9235,15,5105.925,0
3373213,22:35:00,22:35:00,9236,16,5276.818,0
3373213,22:35:00,22:35:00,9238,17,5538.9727,0
3373213,22:37:00,22:37:00,9240,18,6063.434,0
3373213,22:38:00,22:38:00,9242,19,6328.273,
3373213,22:39:00,22:39:00,9244,20,6770.3677,0
3373213,22:40:00,22:40:00,9246,21,7286.752,0
3373213,22:42:00,22:42:00,15969,22,7826.145,0
3373213,22:42:00,22:42:00,9248,23,8070.7266,0
3373213,22:43:00,22:43:00,9250,24,8452.292,0
3373213,22:44:00,22:44:00,9251,25,8617.679,0
3373213,22:44:00,22:44:00,9252,26,8876.4795,0
3373213,22:45:00,22:45:00,9254,27,9097.267,0
3373213,22:46:00,22:46:00,9255,28,9276.779,
3373213,22:46:00,22:46:00,9256,29,9470.644,0
3373213,22:47:00,22:47:00,9257,30,9799.393,0
3373213,22:47:00,22:47:00,9258,31,10025.322,0
3373213,22:49:00,22:49:00,9260,32,10483.723,0
3373213,22:49:00,22:49:00,9261,33,10717.955,0
3373213,22:50:00,22:50:00,9262,34,10940.101,0
3373213,22:50:00,22:50:00,9263,35,11103.579,0
3373213,22:51:00,22:51:00,9265,36,11463.668,0
3373213,22:52:00,22:52:00,9266,37,11688.916,0
3373213,22:52:00,22:52:00,9267,38,11849.177,0
3373213,22:53:00,22:53:00,9268,39,12159.154,0
3373213,22:54:00,22:54:00,9269,40,12386.174,0
3373213,22:54:00,22:54:00,9270,41,12549.084,0
3373213,22:55:00,22:55:00,9271,42,12642.729,
3373213,22:55:00,22:55:00,9272,43,13072.993,0
3373213,22:56:00,22:56:00,9275,44,13344.262,0
3373213,22:57:00,22:57:00,9276,45,13630.846,0
3373213,22:58:00,22:58:00,9279,46,14034.263,0
3373213,22:58:00,22:58:00,9280,47,14203.559,0
3373213,22:58:00,22:58:00,9282,48,14371.416,0
3373213,23:00:00,23:00:00,9285,49,14953.628,0
3373213,23:01:00,23:01:00,9288,50,15458.037,0
3373213,23:02:00,23:02:00,9290,51,15738.05,0
3373213,23:02:00,23:02:00,9291,52,15874.075,0
3373213,23:02:00,23:02:00,9292,53,16094.054,0
3373213,23:03:00,23:03:00,16499,54,16278.848,0
3373213,23:04:00,23:04:00,8839,55,16628.041,0
3373213,23:04:00,23:04:00,8840,56,16760.508,0
3373213,23:05:00,23:05:00,1589,57,17125.59,0
3373213,23:05:00,23:05:00,8842,58,17359.752,0
3373213,23:06:00,23:06:00,1591,59,17580.078,0
3373213,23:06:00,23:06:00,7855,60,17852.312,0
3373213,23:08:00,23:08:00,7653,61,18247.441,
3373214,21:23:00,21:23:00,13330,1,0,
3373214,21:24:00,21:24:00,5902,2,659.25305,0
3373214,21:25:00,21:25:00,5904,3,1142.1549,0
3373214,21:26:00,21:26:00,9222,4,1695.528,0
3373214,21:27:00,21:27:00,9224,5,1923.5292,0
3373214,21:27:00,21:27:00,9225,6,2216.1565,0
3373214,21:28:00,21:28:00,9226,7,2447.0295,0
3373214,21:30:00,21:30:00,9157,8,3092.8105,
3373214,21:31:00,21:31:00,9228,9,3619.816,0
3373214,21:31:00,21:31:00,9229,10,3871.9275,0
3373214,21:32:00,21:32:00,9230,11,4124.561,0
3373214,21:33:00,21:33:00,9232,12,4350.6743,0
3373214,21:34:00,21:34:00,9233,13,4731.745,0
3373214,21:34:00,21:34:00,9234,14,4930.941,0
3373214,21:34:00,21:34:00,9235,15,5105.925,0
3373214,21:35:00,21:35:00,9236,16,5276.818,0
3373214,21:35:00,21:35:00,9238,17,5538.9727,0
3373214,21:37:00,21:37:00,9240,18,6063.434,0
3373214,21:38:00,21:38:00,9242,19,6328.273,
3373214,21:39:00,21:39:00,9244,20,6770.3677,0
3373214,21:40:00,21:40:00,9246,21,7286.752,0
3373214,21:42:00,21:42:00,15969,22,7826.145,0
3373214,21:42:00,21:42:00,9248,23,8070.7266,0
3373214,21:43:00,21:43:00,9250,24,8452.292,0
3373214,21:44:00,21:44:00,9251,25,8617.679,0
3373214,21:44:00,21:44:00,9252,26,8876.4795,0
3373214,21:45:00,21:45:00,9254,27,9097.267,0
3373214,21:46:00,21:46:00,9255,28,9276.779,
3373214,21:46:00,21:46:00,9256,29,9470.644,0
3373214,21:47:00,21:47:00,9257,30,9799.393,0
3373214,21:47:00,21:47:00,9258,31,10025.322,0
3373214,21:49:00,21:49:00,9260,32,10483.723,0
3373214,21:49:00,21:49:00,9261,33,10717.955,0
3373214,21:50:00,21:50:00,9262,34,10940.101,0
3373214,21:50:00,21:50:00,9263,35,11103.579,0
3373214,21:51:00,21:51:00,9265,36,11463.668,0
3373214,21:52:00,21:52:00,9266,37,11688.916,0
3373214,21:52:00,21:52:00,9267,38,11849.177,0
3373214,21:53:00,21:53:00,9268,39,12159.154,0
3373214,21:54:00,21:54:00,9269,40,12386.174,0
3373214,21:54:00,21:54:00,9270,41,12549.084,0
3373214,21:55:00,21:55:00,9271,42,12642.729,
3373214,21:55:00,21:55:00,9272,43,13072.993,0
3373214,21:56:00,21:56:00,9275,44,13344.262,0
3373214,21:57:00,21:57:00,9276,45,13630.846,0
3373214,21:58:00,21:58:00,9279,46,14034.263,0
3373214,21:58:00,21:58:00,9280,47,14203.559,0
3373214,21:58:00,21:58:00,9282,48,14371.416,0
3373214,22:00:00,22:00:00,9285,49,14953.628,0
3373214,22:01:00,22:01:00,9288,50,15458.037,0
3373214,22:02:00,22:02:00,9290,51,15738.05,0
3373214,22:02:00,22:02:00,9291,52,15874.075,0
3373214,22:02:00,22:02:00,9292,53,16094.054,0
3373214,22:03:00,22:03:00,16499,54,16278.848,0
3373214,22:04:00,22:04:00,8839,55,16628.041,0
3373214,22:04:00,22:04:00,8840,56,16760.508,0
3373214,22:05:00,22:05:00,1589,57,17125.59,0
3373214,22:05:00,22:05:00,8842,58,17359.752,0
3373214,22:06:00,22:06:00,1591,59,17580.078,0
3373214,22:06:00,22:06:00,7855,60,17852.312,0
3373214,22:08:00,22:08:00,7653,61,18247.441,
3373215,20:23:00,20:23:00,13330,1,0,
3373215,20:24:00,20:24:00,5902,2,659.25305,0
3373215,20:25:00,20:25:00,5904,3,1142.1549,0
3373215,20:26:00,20:26:00,9222,4,1695.528,0
3373215,20:27:00,20:27:00,9224,5,1923.5292,0
3373215,20:27:00,20:27:00,9225,6,2216.1565,0
3373215,20:28:00,20:28:00,9226,7,2447.0295,0
3373215,20:30:00,20:30:00,9157,8,3092.8105,
3373215,20:31:00,20:31:00,9228,9,3619.816,0
3373215,20:31:00,20:31:00,9229,10,3871.9275,0
3373215,20:32:00,20:32:00,9230,11,4124.561,0
3373215,20:33:00,20:33:00,9232,12,4350.6743,0
3373215,20:34:00,20:34:00,9233,13,4731.745,0
3373215,20:34:00,20:34:00,9234,14,4930.941,0
3373215,20:34:00,20:34:00,9235,15,5105.925,0
3373215,20:35:00,20:35:00,9236,16,5276.818,0
3373215,20:35:00,20:35:00,9238,17,5538.9727,0
3373215,20:37:00,20:37:00,9240,18,6063.434,0
3373215,20:38:00,20:38:00,9242,19,6328.273,
3373215,20:39:00,20:39:00,9244,20,6770.3677,0
3373215,20:40:00,20:40:00,9246,21,7286.752,0
3373215,20:42:00,20:42:00,15969,22,7826.145,0
3373215,20:42:00,20:42:00,9248,23,8070.7266,0
3373215,20:43:00,20:43:00,9250,24,8452.292,0
3373215,20:44:00,20:44:00,9251,25,8617.679,0
3373215,20:44:00,20:44:00,9252,26,8876.4795,0
3373215,20:45:00,20:45:00,9254,27,9097.267,0
3373215,20:46:00,20:46:00,9255,28,9276.779,
3373215,20:46:00,20:46:00,9256,29,9470.644,0
3373215,20:47:00,20:47:00,9257,30,9799.393,0
3373215,20:47:00,20:47:00,9258,31,10025.322,0
3373215,20:49:00,20:49:00,9260,32,10483.723,0
3373215,20:49:00,20:49:00,9261,33,10717.955,0
3373215,20:50:00,20:50:00,9262,34,10940.101,0
3373215,20:50:00,20:50:00,9263,35,11103.579,0
3373215,20:51:00,20:51:00,9265,36,11463.668,0
3373215,20:52:00,20:52:00,9266,37,11688.916,0
3373215,20:52:00,20:52:00,9267,38,11849.177,0
3373215,20:53:00,20:53:00,9268,39,12159.154,0
3373215,20:54:00,20:54:00,9269,40,12386.174,0
3373215,20:54:00,20:54:00,9270,41,12549.084,0
3373215,20:55:00,20:55:00,9271,42,12642.729,
3373215,20:55:00,20:55:00,9272,43,13072.993,0
3373215,20:56:00,20:56:00,9275,44,13344.262,0
3373215,20:57:00,20:57:00,9276,45,13630.846,0
3373215,20:58:00,20:58:00,9279,46,14034.263,0
3373215,20:58:00,20:58:00,9280,47,14203.559,0
3373215,20:58:00,20:58:00,9282,48,14371.416,0
3373215,21:00:00,21:00:00,9285,49,14953.628,0
3373215,21:01:00,21:01:00,9288,50,15458.037,0
3373215,21:02:00,21:02:00,9290,51,15738.05,0
3373215,21:02:00,21:02:00,9291,52,15874.075,0
3373215,21:02:00,21:02:00,9292,53,16094.054,0
3373215,21:03:00,21:03:00,16499,54,16278.848,0
3373215,21:04:00,21:04:00,8839,55,16628.041,0
3373215,21:04:00,21:04:00,8840,56,16760.508,0
3373215,21:05:00,21:05:00,1589,57,17125.59,0
3373215,21:05:00,21:05:00,8842,58,17359.752,0
3373215,21:06:00,21:06:00,1591,59,17580.078,0
3373215,21:06:00,21:06:00,7855,60,17852.312,0
3373215,21:08:00,21:08:00,7653,61,18247.441,
3373216,23:26:00,23:26:00,13330,1,0,
3373216,23:27:00,23:27:00,5902,2,659.25305,0
3373216,23:28:00,23:28:00,5904,3,1142.1549,0
3373216,23:29:00,23:29:00,9222,4,1695.528,0
3373216,23:29:00,23:29:00,9224,5,1923.5292,0
3373216,23:30:00,23:30:00,9225,6,2216.1565,0
3373216,23:30:00,23:30:00,9226,7,2447.0295,0
3373216,23:32:00,23:32:00,9157,8,3092.8105,
3373216,23:33:00,23:33:00,9228,9,3619.816,0
3373216,23:33:00,23:33:00,9229,10,3871.9275,0
3373216,23:34:00,23:34:00,9230,11,4124.561,0
3373216,23:34:00,23:34:00,9232,12,4350.6743,0
3373216,23:35:00,23:35:00,9233,13,4731.745,0
3373216,23:35:00,23:35:00,9234,14,4930.941,0
3373216,23:36:00,23:36:00,9235,15,5105.925,0
3373216,23:36:00,23:36:00,9236,16,5276.818,0
3373216,23:37:00,23:37:00,9238,17,5538.9727,0
3373216,23:38:00,23:38:00,9240,18,6063.434,0
3373216,23:39:00,23:39:00,9242,19,6328.273,
3373216,23:40:00,23:40:00,9244,20,6770.3677,0
3373216,23:41:00,23:41:00,9246,21,7286.752,0
3373216,23:43:00,23:43:00,15969,22,7826.145,0
3373216,23:43:00,23:43:00,9248,23,8070.7266,0
3373216,23:44:00,23:44:00,9250,24,8452.292,0
3373216,23:45:00,23:45:00,9251,25,8617.679,0
3373216,23:45:00,23:45:00,9252,26,8876.4795,0
3373216,23:46:00,23:46:00,9254,27,9097.267,0
3373216,23:47:00,23:47:00,9255,28,9276.779,
3373216,23:47:00,23:47:00,9256,29,9470.644,0
3373216,23:48:00,23:48:00,9257,30,9799.393,0
3373216,23:48:00,23:48:00,9258,31,10025.322,0
3373216,23:49:00,23:49:00,9260,32,10483.723,0
3373216,23:50:00,23:50:00,9261,33,10717.955,0
3373216,23:50:00,23:50:00,9262,34,10940.101,0
3373216,23:51:00,23:51:00,9263,35,11103.579,0
3373216,23:52:00,23:52:00,9265,36,11463.668,0
3373216,23:52:00,23:52:00,9266,37,11688.916,0
3373216,23:53:00,23:53:00,9267,38,11849.177,0
3373216,23:53:00,23:53:00,9268,39,12159.154,0
3373216,23:54:00,23:54:00,9269,40,12386.174,0
3373216,23:54:00,23:54:00,9270,41,12549.084,0
3373216,23:55:00,23:55:00,9271,42,12642.729,
3373216,23:55:00,23:55:00,9272,43,13072.993,0
3373216,23:56:00,23:56:00,9275,44,13344.262,0
3373216,23:57:00,23:57:00,9276,45,13630.846,0
3373216,23:58:00,23:58:00,9279,46,14034.263,0
3373216,23:58:00,23:58:00,9280,47,14203.559,0
3373216,23:58:00,23:58:00,9282,48,14371.416,0
3373216,24:00:00,24:00:00,9285,49,14953.628,0
3373216,24:01:00,24:01:00,9288,50,15458.037,0
3373216,24:02:00,24:02:00,9290,51,15738.05,0
3373216,24:02:00,24:02:00,9291,52,15874.075,0
3373216,24:02:00,24:02:00,9292,53,16094.054,0
3373216,24:03:00,24:03:00,16499,54,16278.848,0
3373216,24:04:00,24:04:00,8839,55,16628.041,0
3373216,24:04:00,24:04:00,8840,56,16760.508,0
3373216,24:05:00,24:05:00,1589,57,17125.59,0
3373216,24:05:00,24:05:00,8842,58,17359.752,0
3373216,24:06:00,24:06:00,1591,59,17580.078,0
3373216,24:06:00,24:06:00,7855,60,17852.312,0
3373216,24:08:00,24:08:00,7653,61,18247.441,
3373217,18:21:00,18:21:00,13330,1,0,
3373217,18:22:00,18:22:00,5902,2,659.25305,0
3373217,18:23:00,18:23:00,5904,3,1142.1549,0
3373217,18:24:00,18:24:00,9222,4,1695.528,0
3373217,18:25:00,18:25:00,9224,5,1923.5292,0
3373217,18:25:00,18:25:00,9225,6,2216.1565,0
3373217,18:26:00,18:26:00,9226,7,2447.0295,0
3373217,18:28:00,18:28:00,9157,8,3092.8105,
3373217,18:29:00,18:29:00,9228,9,3619.816,0
3373217,18:29:00,18:29:00,9229,10,3871.9275,0
3373217,18:30:00,18:30:00,9230,11,4124.561,0
3373217,18:31:00,18:31:00,9232,12,4350.6743,0
3373217,18:32:00,18:32:00,9233,13,4731.745,0
3373217,18:32:00,18:32:00,9234,14,4930.941,0
3373217,18:32:00,18:32:00,9235,15,5105.925,0
3373217,18:33:00,18:33:00,9236,16,5276.818,0
3373217,18:33:00,18:33:00,9238,17,5538.9727,0
3373217,18:35:00,18:35:00,9240,18,6063.434,0
3373217,18:36:00,18:36:00,9242,19,6328.273,
3373217,18:37:00,18:37:00,9244,20,6770.3677,0
3373217,18:38:00,18:38:00,9246,21,7286.752,0
3373217,18:40:00,18:40:00,15969,22,7826.145,0
3373217,18:41:00,18:41:00,9248,23,8070.7266,0
3373217,18:42:00,18:42:00,9250,24,8452.292,0
3373217,18:42:00,18:42:00,9251,25,8617.679,0
3373217,18:43:00,18:43:00,9252,26,8876.4795,0
3373217,18:44:00,18:44:00,9254,27,9097.267,0
3373217,18:45:00,18:45:00,9255,28,9276.779,
3373217,18:45:00,18:45:00,9256,29,9470.644,0
3373217,18:46:00,18:46:00,9257,30,9799.393,0
3373217,18:46:00,18:46:00,9258,31,10025.322,0
3373217,18:48:00,18:48:00,9260,32,10483.723,0
3373217,18:48:00,18:48:00,9261,33,10717.955,0
3373217,18:49:00,18:49:00,9262,34,10940.101,0
3373217,18:49:00,18:49:00,9263,35,11103.579,0
3373217,18:50:00,18:50:00,9265,36,11463.668,0
3373217,18:51:00,18:51:00,9266,37,11688.916,0
3373217,18:51:00,18:51:00,9267,38,11849.177,0
3373217,18:52:00,18:52:00,9268,39,12159.154,0
3373217,18:53:00,18:53:00,9269,40,12386.174,0
3373217,18:53:00,18:53:00,9270,41,12549.084,0
3373217,18:54:00,18:54:00,9271,42,12642.729,
3373217,18:55:00,18:55:00,9272,43,13072.993,0
3373217,18:55:00,18:55:00,9275,44,13344.262,0
3373217,18:56:00,18:56:00,9276,45,13630.846,0
3373217,18:57:00,18:57:00,9279,46,14034.263,0
3373217,18:57:00,18:57:00,9280,47,14203.559,0
3373217,18:58:00,18:58:00,9282,48,14371.416,0
3373217,18:59:00,18:59:00,9285,49,14953.628,0
3373217,19:00:00,19:00:00,9288,50,15458.037,0
3373217,19:01:00,19:01:00,9290,51,15738.05,0
3373217,19:01:00,19:01:00,9291,52,15874.075,0
3373217,19:02:00,19:02:00,9292,53,16094.054,0
3373217,19:02:00,19:02:00,16499,54,16278.848,0
3373217,19:03:00,19:03:00,8839,55,16628.041,0
3373217,19:04:00,19:04:00,8840,56,16760.508,0
3373217,19:05:00,19:05:00,1589,57,17125.59,0
3373217,19:05:00,19:05:00,8842,58,17359.752,0
3373217,19:06:00,19:06:00,1591,59,17580.078,0
3373217,19:06:00,19:06:00,7855,60,17852.312,0
3373217,19:08:00,19:08:00,7653,61,18247.441,
3373218,17:19:00,17:19:00,13330,1,0,
3373218,17:20:00,17:20:00,5902,2,659.25305,0
3373218,17:21:00,17:21:00,5904,3,1142.1549,0
3373218,17:22:00,17:22:00,9222,4,1695.528,0
3373218,17:23:00,17:23:00,9224,5,1923.5292,0
3373218,17:23:00,17:23:00,9225,6,2216.1565,0
3373218,17:24:00,17:24:00,9226,7,2447.0295,0
3373218,17:26:00,17:26:00,9157,8,3092.8105,
3373218,17:27:00,17:27:00,9228,9,3619.816,0
3373218,17:27:00,17:27:00,9229,10,3871.9275,0
3373218,17:28:00,17:28:00,9230,11,4124.561,0
3373218,17:29:00,17:29:00,9232,12,4350.6743,0
3373218,17:30:00,17:30:00,9233,13,4731.745,0
3373218,17:30:00,17:30:00,9234,14,4930.941,0
3373218,17:30:00,17:30:00,9235,15,5105.925,0
3373218,17:31:00,17:31:00,9236,16,5276.818,0
3373218,17:31:00,17:31:00,9238,17,5538.9727,0
3373218,17:33:00,17:33:00,9240,18,6063.434,0
3373218,17:34:00,17:34:00,9242,19,6328.273,
3373218,17:35:00,17:35:00,9244,20,6770.3677,0
3373218,17:37:00,17:37:00,9246,21,7286.752,0
3373218,17:39:00,17:39:00,15969,22,7826.145,0
3373218,17:39:00,17:39:00,9248,23,8070.7266,0
3373218,17:41:00,17:41:00,9250,24,8452.292,0
3373218,17:41:00,17:41:00,9251,25,8617.679,0
3373218,17:42:00,17:42:00,9252,26,8876.4795,0
3373218,17:43:00,17:43:00,9254,27,9097.267,0
3373218,17:44:00,17:44:00,9255,28,9276.779,
3373218,17:44:00,17:44:00,9256,29,9470.644,0
3373218,17:45:00,17:45:00,9257,30,9799.393,0
3373218,17:45:00,17:45:00,9258,31,10025.322,0
3373218,17:47:00,17:47:00,9260,32,10483.723,0
3373218,17:47:00,17:47:00,9261,33,10717.955,0
3373218,17:48:00,17:48:00,9262,34,10940.101,0
3373218,17:48:00,17:48:00,9263,35,11103.579,0
3373218,17:49:00,17:49:00,9265,36,11463.668,0
3373218,17:50:00,17:50:00,9266,37,11688.916,0
3373218,17:50:00,17:50:00,9267,38,11849.177,0
3373218,17:51:00,17:51:00,9268,39,12159.154,0
3373218,17:52:00,17:52:00,9269,40,12386.174,0
3373218,17:52:00,17:52:00,9270,41,12549.084,0
3373218,17:53:00,17:53:00,9271,42,12642.729,
3373218,17:54:00,17:54:00,9272,43,13072.993,0
3373218,17:54:00,17:54:00,9275,44,13344.262,0
3373218,17:55:00,17:55:00,9276,45,13630.846,0
3373218,17:56:00,17:56:00,9279,46,14034.263,0
3373218,17:57:00,17:57:00,9280,47,14203.559,0
3373218,17:57:00,17:57:00,9282,48,14371.416,0
3373218,17:59:00,17:59:00,9285,49,14953.628,0
3373218,18:00:00,18:00:00,9288,50,15458.037,0
3373218,18:01:00,18:01:00,9290,51,15738.05,0
3373218,18:01:00,18:01:00,9291,52,15874.075,0
3373218,18:02:00,18:02:00,9292,53,16094.054,0
3373218,18:02:00,18:02:00,16499,54,16278.848,0
3373218,18:03:00,18:03:00,8839,55,16628.041,0
3373218,18:03:00,18:03:00,8840,56,16760.508,0
3373218,18:04:00,18:04:00,1589,57,17125.59,0
3373218,18:05:00,18:05:00,8842,58,17359.752,0
3373218,18:06:00,18:06:00,1591,59,17580.078,0
3373218,18:06:00,18:06:00,7855,60,17852.312,0
3373218,18:08:00,18:08:00,7653,61,18247.441,
3373219,16:39:00,16:39:00,13330,1,0,
3373219,16:40:00,16:40:00,5902,2,659.25305,0
3373219,16:41:00,16:41:00,5904,3,1142.1549,0
3373219,16:42:00,16:42:00,9222,4,1695.528,0
3373219,16:43:00,16:43:00,9224,5,1923.5292,0
3373219,16:43:00,16:43:00,9225,6,2216.1565,0
3373219,16:44:00,16:44:00,9226,7,2447.0295,0
3373219,16:46:00,16:46:00,9157,8,3092.8105,
3373219,16:47:00,16:47:00,9228,9,3619.816,0
3373219,16:47:00,16:47:00,9229,10,3871.9275,0
3373219,16:48:00,16:48:00,9230,11,4124.561,0
3373219,16:49:00,16:49:00,9232,12,4350.6743,0
3373219,16:50:00,16:50:00,9233,13,4731.745,0
3373219,16:50:00,16:50:00,9234,14,4930.941,0
3373219,16:50:00,16:50:00,9235,15,5105.925,0
3373219,16:51:00,16:51:00,9236,16,5276.818,0
3373219,16:51:00,16:51:00,9238,17,5538.9727,0
3373219,16:53:00,16:53:00,9240,18,6063.434,0
3373219,16:54:00,16:54:00,9242,19,6328.273,
3373219,16:55:00,16:55:00,9244,20,6770.3677,0
3373219,16:57:00,16:57:00,9246,21,7286.752,0
3373219,16:59:00,16:59:00,15969,22,7826.145,0
3373219,16:59:00,16:59:00,9248,23,8070.7266,0
3373219,17:01:00,17:01:00,9250,24,8452.292,0
3373219,17:01:00,17:01:00,9251,25,8617.679,0
3373219,17:02:00,17:02:00,9252,26,8876.4795,0
3373219,17:03:00,17:03:00,9254,27,9097.267,0
3373219,17:04:00,17:04:00,9255,28,9276.779,
3373219,17:04:00,17:04:00,9256,29,9470.644,0
3373219,17:05:00,17:05:00,9257,30,9799.393,0
3373219,17:05:00,17:05:00,9258,31,10025.322,0
3373219,17:07:00,17:07:00,9260,32,10483.723,0
3373219,17:07:00,17:07:00,9261,33,10717.955,0
3373219,17:08:00,17:08:00,9262,34,10940.101,0
3373219,17:08:00,17:08:00,9263,35,11103.579,0
3373219,17:09:00,17:09:00,9265,36,11463.668,0
3373219,17:10:00,17:10:00,9266,37,11688.916,0
3373219,17:10:00,17:10:00,9267,38,11849.177,0
3373219,17:11:00,17:11:00,9268,39,12159.154,0
3373219,17:12:00,17:12:00,9269,40,12386.174,0
3373219,17:12:00,17:12:00,9270,41,12549.084,0
3373219,17:13:00,17:13:00,9271,42,12642.729,
3373219,17:14:00,17:14:00,9272,43,13072.993,0
3373219,17:14:00,17:14:00,9275,44,13344.262,0
3373219,17:15:00,17:15:00,9276,45,13630.846,0
3373219,17:16:00,17:16:00,9279,46,14034.263,0
3373219,17:17:00,17:17:00,9280,47,14203.559,0
3373219,17:17:00,17:17:00,9282,48,14371.416,0
3373219,17:19:00,17:19:00,9285,49,14953.628,0
3373219,17:20:00,17:20:00,9288,50,15458.037,0
3373219,17:21:00,17:21:00,9290,51,15738.05,0
3373219,17:21:00,17:21:00,9291,52,15874.075,0
3373219,17:22:00,17:22:00,9292,53,16094.054,0
3373219,17:22:00,17:22:00,16499,54,16278.848,0
3373219,17:23:00,17:23:00,8839,55,16628.041,0
3373219,17:23:00,17:23:00,8840,56,16760.508,0
3373219,17:24:00,17:24:00,1589,57,17125.59,0
3373219,17:25:00,17:25:00,8842,58,17359.752,0
3373219,17:26:00,17:26:00,1591,59,17580.078,0
3373219,17:26:00,17:26:00,7855,60,17852.312,0
3373219,17:28:00,17:28:00,7653,61,18247.441,
3373220,16:01:00,16:01:00,13330,1,0,
3373220,16:02:00,16:02:00,5902,2,659.25305,0
3373220,16:03:00,16:03:00,5904,3,1142.1549,0
3373220,16:04:00,16:04:00,9222,4,1695.528,0
3373220,16:05:00,16:05:00,9224,5,1923.5292,0
3373220,16:05:00,16:05:00,9225,6,2216.1565,0
3373220,16:06:00,16:06:00,9226,7,2447.0295,0
3373220,16:08:00,16:08:00,9157,8,3092.8105,
3373220,16:09:00,16:09:00,9228,9,3619.816,0
3373220,16:09:00,16:09:00,9229,10,3871.9275,0
3373220,16:10:00,16:10:00,9230,11,4124.561,0
3373220,16:11:00,16:11:00,9232,12,4350.6743,0
3373220,16:12:00,16:12:00,9233,13,4731.745,0
3373220,16:12:00,16:12:00,9234,14,4930.941,0
3373220,16:12:00,16:12:00,9235,15,5105.925,0
3373220,16:13:00,16:13:00,9236,16,5276.818,0
3373220,16:13:00,16:13:00,9238,17,5538.9727,0
3373220,16:15:00,16:15:00,9240,18,6063.434,0
3373220,16:16:00,16:16:00,9242,19,6328.273,
3373220,16:17:00,16:17:00,9244,20,6770.3677,0
3373220,16:19:00,16:19:00,9246,21,7286.752,0
3373220,16:21:00,16:21:00,15969,22,7826.145,0
3373220,16:21:00,16:21:00,9248,23,8070.7266,0
3373220,16:23:00,16:23:00,9250,24,8452.292,0
3373220,16:23:00,16:23:00,9251,25,8617.679,0
3373220,16:24:00,16:24:00,9252,26,8876.4795,0
3373220,16:25:00,16:25:00,9254,27,9097.267,0
3373220,16:26:00,16:26:00,9255,28,9276.779,
3373220,16:26:00,16:26:00,9256,29,9470.644,0
3373220,16:27:00,16:27:00,9257,30,9799.393,0
3373220,16:27:00,16:27:00,9258,31,10025.322,0
3373220,16:29:00,16:29:00,9260,32,10483.723,0
3373220,16:29:00,16:29:00,9261,33,10717.955,0
3373220,16:30:00,16:30:00,9262,34,10940.101,0
3373220,16:30:00,16:30:00,9263,35,11103.579,0
3373220,16:31:00,16:31:00,9265,36,11463.668,0
3373220,16:32:00,16:32:00,9266,37,11688.916,0
3373220,16:32:00,16:32:00,9267,38,11849.177,0
3373220,16:33:00,16:33:00,9268,39,12159.154,0
3373220,16:34:00,16:34:00,9269,40,12386.174,0
3373220,16:34:00,16:34:00,9270,41,12549.084,0
3373220,16:35:00,16:35:00,9271,42,12642.729,
3373220,16:36:00,16:36:00,9272,43,13072.993,0
3373220,16:36:00,16:36:00,9275,44,13344.262,0
3373220,16:37:00,16:37:00,9276,45,13630.846,0
3373220,16:38:00,16:38:00,9279,46,14034.263,0
3373220,16:39:00,16:39:00,9280,47,14203.559,0
3373220,16:39:00,16:39:00,9282,48,14371.416,0
3373220,16:41:00,16:41:00,9285,49,14953.628,0
3373220,16:42:00,16:42:00,9288,50,15458.037,0
3373220,16:43:00,16:43:00,9290,51,15738.05,0
3373220,16:43:00,16:43:00,9291,52,15874.075,0
3373220,16:44:00,16:44:00,9292,53,16094.054,0
3373220,16:44:00,16:44:00,16499,54,16278.848,0
3373220,16:45:00,16:45:00,8839,55,16628.041,0
3373220,16:45:00,16:45:00,8840,56,16760.508,0
3373220,16:46:00,16:46:00,1589,57,17125.59,0
3373220,16:47:00,16:47:00,8842,58,17359.752,0
3373220,16:48:00,16:48:00,1591,59,17580.078,0
3373220,16:48:00,16:48:00,7855,60,17852.312,0
3373220,16:50:00,16:50:00,7653,61,18247.441,
3373221,15:19:00,15:19:00,13330,1,0,
3373221,15:20:00,15:20:00,5902,2,659.25305,0
3373221,15:21:00,15:21:00,5904,3,1142.1549,0
3373221,15:22:00,15:22:00,9222,4,1695.528,0
3373221,15:23:00,15:23:00,9224,5,1923.5292,0
3373221,15:23:00,15:23:00,9225,6,2216.1565,0
3373221,15:24:00,15:24:00,9226,7,2447.0295,0
3373221,15:26:00,15:26:00,9157,8,3092.8105,
3373221,15:27:00,15:27:00,9228,9,3619.816,0
3373221,15:27:00,15:27:00,9229,10,3871.9275,0
3373221,15:28:00,15:28:00,9230,11,4124.561,0
3373221,15:29:00,15:29:00,9232,12,4350.6743,0
3373221,15:30:00,15:30:00,9233,13,4731.745,0
3373221,15:30:00,15:30:00,9234,14,4930.941,0
3373221,15:30:00,15:30:00,9235,15,5105.925,0
3373221,15:31:00,15:31:00,9236,16,5276.818,0
3373221,15:31:00,15:31:00,9238,17,5538.9727,0
3373221,15:33:00,15:33:00,9240,18,6063.434,0
3373221,15:34:00,15:34:00,9242,19,6328.273,
3373221,15:35:00,15:35:00,9244,20,6770.3677,0
3373221,15:37:00,15:37:00,9246,21,7286.752,0
3373221,15:39:00,15:39:00,15969,22,7826.145,0
3373221,15:39:00,15:39:00,9248,23,8070.7266,0
3373221,15:41:00,15:41:00,9250,24,8452.292,0
3373221,15:41:00,15:41:00,9251,25,8617.679,0
3373221,15:42:00,15:42:00,9252,26,8876.4795,0
3373221,15:43:00,15:43:00,9254,27,9097.267,0
3373221,15:44:00,15:44:00,9255,28,9276.779,
3373221,15:44:00,15:44:00,9256,29,9470.644,0
3373221,15:45:00,15:45:00,9257,30,9799.393,0
3373221,15:45:00,15:45:00,9258,31,10025.322,0
3373221,15:47:00,15:47:00,9260,32,10483.723,0
3373221,15:47:00,15:47:00,9261,33,10717.955,0
3373221,15:48:00,15:48:00,9262,34,10940.101,0
3373221,15:48:00,15:48:00,9263,35,11103.579,0
3373221,15:49:00,15:49:00,9265,36,11463.668,0
3373221,15:50:00,15:50:00,9266,37,11688.916,0
3373221,15:50:00,15:50:00,9267,38,11849.177,0
3373221,15:51:00,15:51:00,9268,39,12159.154,0
3373221,15:52:00,15:52:00,9269,40,12386.174,0
3373221,15:52:00,15:52:00,9270,41,12549.084,0
3373221,15:53:00,15:53:00,9271,42,12642.729,
3373221,15:54:00,15:54:00,9272,43,13072.993,0
3373221,15:54:00,15:54:00,9275,44,13344.262,0
3373221,15:55:00,15:55:00,9276,45,13630.846,0
3373221,15:56:00,15:56:00,9279,46,14034.263,0
3373221,15:57:00,15:57:00,9280,47,14203.559,0
3373221,15:57:00,15:57:00,9282,48,14371.416,0
3373221,15:59:00,15:59:00,9285,49,14953.628,0
3373221,16:00:00,16:00:00,9288,50,15458.037,0
3373221,16:01:00,16:01:00,9290,51,15738.05,0
3373221,16:01:00,16:01:00,9291,52,15874.075,0
3373221,16:02:00,16:02:00,9292,53,16094.054,0
3373221,16:02:00,16:02:00,16499,54,16278.848,0
3373221,16:03:00,16:03:00,8839,55,16628.041,0
3373221,16:03:00,16:03:00,8840,56,16760.508,0
3373221,16:04:00,16:04:00,1589,57,17125.59,0
3373221,16:05:00,16:05:00,8842,58,17359.752,0
3373221,16:06:00,16:06:00,1591,59,17580.078,0
3373221,16:06:00,16:06:00,7855,60,17852.312,0
3373221,16:08:00,16:08:00,7653,61,18247.441,
3373222,14:39:00,14:39:00,13330,1,0,
3373222,14:40:00,14:40:00,5902,2,659.25305,0
3373222,14:41:00,14:41:00,5904,3,1142.1549,0
3373222,14:42:00,14:42:00,9222,4,1695.528,0
3373222,14:43:00,14:43:00,9224,5,1923.5292,0
3373222,14:43:00,14:43:00,9225,6,2216.1565,0
3373222,14:44:00,14:44:00,9226,7,2447.0295,0
3373222,14:46:00,14:46:00,9157,8,3092.8105,
3373222,14:47:00,14:47:00,9228,9,3619.816,0
3373222,14:47:00,14:47:00,9229,10,3871.9275,0
3373222,14:48:00,14:48:00,9230,11,4124.561,0
3373222,14:49:00,14:49:00,9232,12,4350.6743,0
3373222,14:50:00,14:50:00,9233,13,4731.745,0
3373222,14:50:00,14:50:00,9234,14,4930.941,0
3373222,14:50:00,14:50:00,9235,15,5105.925,0
3373222,14:51:00,14:51:00,9236,16,5276.818,0
3373222,14:51:00,14:51:00,9238,17,5538.9727,0
3373222,14:53:00,14:53:00,9240,18,6063.434,0
3373222,14:54:00,14:54:00,9242,19,6328.273,
3373222,14:55:00,14:55:00,9244,20,6770.3677,0
3373222,14:57:00,14:57:00,9246,21,7286.752,0
3373222,14:59:00,14:59:00,15969,22,7826.145,0
3373222,14:59:00,14:59:00,9248,23,8070.7266,0
3373222,15:01:00,15:01:00,9250,24,8452.292,0
3373222,15:01:00,15:01:00,9251,25,8617.679,0
3373222,15:02:00,15:02:00,9252,26,8876.4795,0
3373222,15:03:00,15:03:00,9254,27,9097.267,0
3373222,15:04:00,15:04:00,9255,28,9276.779,
3373222,15:04:00,15:04:00,9256,29,9470.644,0
3373222,15:05:00,15:05:00,9257,30,9799.393,0
3373222,15:05:00,15:05:00,9258,31,10025.322,0
3373222,15:07:00,15:07:00,9260,32,10483.723,0
3373222,15:07:00,15:07:00,9261,33,10717.955,0
3373222,15:08:00,15:08:00,9262,34,10940.101,0
3373222,15:08:00,15:08:00,9263,35,11103.579,0
3373222,15:09:00,15:09:00,9265,36,11463.668,0
3373222,15:10:00,15:10:00,9266,37,11688.916,0
3373222,15:10:00,15:10:00,9267,38,11849.177,0
3373222,15:11:00,15:11:00,9268,39,12159.154,0
3373222,15:12:00,15:12:00,9269,40,12386.174,0
3373222,15:12:00,15:12:00,9270,41,12549.084,0
3373222,15:13:00,15:13:00,9271,42,12642.729,
3373222,15:14:00,15:14:00,9272,43,13072.993,0
3373222,15:14:00,15:14:00,9275,44,13344.262,0
3373222,15:15:00,15:15:00,9276,45,13630.846,0
3373222,15:16:00,15:16:00,9279,46,14034.263,0
3373222,15:17:00,15:17:00,9280,47,14203.559,0
3373222,15:17:00,15:17:00,9282,48,14371.416,0
3373222,15:19:00,15:19:00,9285,49,14953.628,0
3373222,15:20:00,15:20:00,9288,50,15458.037,0
3373222,15:21:00,15:21:00,9290,51,15738.05,0
3373222,15:21:00,15:21:00,9291,52,15874.075,0
3373222,15:22:00,15:22:00,9292,53,16094.054,0
3373222,15:22:00,15:22:00,16499,54,16278.848,0
3373222,15:23:00,15:23:00,8839,55,16628.041,0
3373222,15:23:00,15:23:00,8840,56,16760.508,0
3373222,15:24:00,15:24:00,1589,57,17125.59,0
3373222,15:25:00,15:25:00,8842,58,17359.752,0
3373222,15:26:00,15:26:00,1591,59,17580.078,0
3373222,15:26:00,15:26:00,7855,60,17852.312,0
3373222,15:28:00,15:28:00,7653,61,18247.441,
3373223,13:59:00,13:59:00,13330,1,0,
3373223,14:00:00,14:00:00,5902,2,659.25305,0
3373223,14:01:00,14:01:00,5904,3,1142.1549,0
3373223,14:02:00,14:02:00,9222,4,1695.528,0
3373223,14:03:00,14:03:00,9224,5,1923.5292,0
3373223,14:03:00,14:03:00,9225,6,2216.1565,0
3373223,14:04:00,14:04:00,9226,7,2447.0295,0
3373223,14:06:00,14:06:00,9157,8,3092.8105,
3373223,14:07:00,14:07:00,9228,9,3619.816,0
3373223,14:07:00,14:07:00,9229,10,3871.9275,0
3373223,14:08:00,14:08:00,9230,11,4124.561,0
3373223,14:09:00,14:09:00,9232,12,4350.6743,0
3373223,14:10:00,14:10:00,9233,13,4731.745,0
3373223,14:10:00,14:10:00,9234,14,4930.941,0
3373223,14:10:00,14:10:00,9235,15,5105.925,0
3373223,14:11:00,14:11:00,9236,16,5276.818,0
3373223,14:11:00,14:11:00,9238,17,5538.9727,0
3373223,14:13:00,14:13:00,9240,18,6063.434,0
3373223,14:14:00,14:14:00,9242,19,6328.273,
3373223,14:15:00,14:15:00,9244,20,6770.3677,0
3373223,14:17:00,14:17:00,9246,21,7286.752,0
3373223,14:19:00,14:19:00,15969,22,7826.145,0
3373223,14:19:00,14:19:00,9248,23,8070.7266,0
3373223,14:21:00,14:21:00,9250,24,8452.292,0
3373223,14:21:00,14:21:00,9251,25,8617.679,0
3373223,14:22:00,14:22:00,9252,26,8876.4795,0
3373223,14:23:00,14:23:00,9254,27,9097.267,0
3373223,14:24:00,14:24:00,9255,28,9276.779,
3373223,14:24:00,14:24:00,9256,29,9470.644,0
3373223,14:25:00,14:25:00,9257,30,9799.393,0
3373223,14:25:00,14:25:00,9258,31,10025.322,0
3373223,14:27:00,14:27:00,9260,32,10483.723,0
3373223,14:27:00,14:27:00,9261,33,10717.955,0
3373223,14:28:00,14:28:00,9262,34,10940.101,0
3373223,14:28:00,14:28:00,9263,35,11103.579,0
3373223,14:29:00,14:29:00,9265,36,11463.668,0
3373223,14:30:00,14:30:00,9266,37,11688.916,0
3373223,14:30:00,14:30:00,9267,38,11849.177,0
3373223,14:31:00,14:31:00,9268,39,12159.154,0
3373223,14:32:00,14:32:00,9269,40,12386.174,0
3373223,14:32:00,14:32:00,9270,41,12549.084,0
3373223,14:33:00,14:33:00,9271,42,12642.729,
3373223,14:34:00,14:34:00,9272,43,13072.993,0
3373223,14:34:00,14:34:00,9275,44,13344.262,0
3373223,14:35:00,14:35:00,9276,45,13630.846,0
3373223,14:36:00,14:36:00,9279,46,14034.263,0
3373223,14:37:00,14:37:00,9280,47,14203.559,0
3373223,14:37:00,14:37:00,9282,48,14371.416,0
3373223,14:39:00,14:39:00,9285,49,14953.628,0
3373223,14:40:00,14:40:00,9288,50,15458.037,0
3373223,14:41:00,14:41:00,9290,51,15738.05,0
3373223,14:41:00,14:41:00,9291,52,15874.075,0
3373223,14:42:00,14:42:00,9292,53,16094.054,0
3373223,14:42:00,14:42:00,16499,54,16278.848,0
3373223,14:43:00,14:43:00,8839,55,16628.041,0
3373223,14:43:00,14:43:00,8840,56,16760.508,0
3373223,14:44:00,14:44:00,1589,57,17125.59,0
3373223,14:45:00,14:45:00,8842,58,17359.752,0
3373223,14:46:00,14:46:00,1591,59,17580.078,0
3373223,14:46:00,14:46:00,7855,60,17852.312,0
3373223,14:48:00,14:48:00,7653,61,18247.441,
3373224,13:19:00,13:19:00,13330,1,0,
3373224,13:20:00,13:20:00,5902,2,659.25305,0
3373224,13:21:00,13:21:00,5904,3,1142.1549,0
3373224,13:22:00,13:22:00,9222,4,1695.528,0
3373224,13:23:00,13:23:00,9224,5,1923.5292,0
3373224,13:23:00,13:23:00,9225,6,2216.1565,0
3373224,13:24:00,13:24:00,9226,7,2447.0295,0
3373224,13:26:00,13:26:00,9157,8,3092.8105,
3373224,13:27:00,13:27:00,9228,9,3619.816,0
3373224,13:27:00,13:27:00,9229,10,3871.9275,0
3373224,13:28:00,13:28:00,9230,11,4124.561,0
3373224,13:29:00,13:29:00,9232,12,4350.6743,0
3373224,13:30:00,13:30:00,9233,13,4731.745,0
3373224,13:30:00,13:30:00,9234,14,4930.941,0
3373224,13:30:00,13:30:00,9235,15,5105.925,0
3373224,13:31:00,13:31:00,9236,16,5276.818,0
3373224,13:31:00,13:31:00,9238,17,5538.9727,0
3373224,13:33:00,13:33:00,9240,18,6063.434,0
3373224,13:34:00,13:34:00,9242,19,6328.273,
3373224,13:35:00,13:35:00,9244,20,6770.3677,0
3373224,13:37:00,13:37:00,9246,21,7286.752,0
3373224,13:39:00,13:39:00,15969,22,7826.145,0
3373224,13:39:00,13:39:00,9248,23,8070.7266,0
3373224,13:41:00,13:41:00,9250,24,8452.292,0
3373224,13:41:00,13:41:00,9251,25,8617.679,0
3373224,13:42:00,13:42:00,9252,26,8876.4795,0
3373224,13:43:00,13:43:00,9254,27,9097.267,0
3373224,13:44:00,13:44:00,9255,28,9276.779,
3373224,13:44:00,13:44:00,9256,29,9470.644,0
3373224,13:45:00,13:45:00,9257,30,9799.393,0
3373224,13:45:00,13:45:00,9258,31,10025.322,0
3373224,13:47:00,13:47:00,9260,32,10483.723,0
3373224,13:47:00,13:47:00,9261,33,10717.955,0
3373224,13:48:00,13:48:00,9262,34,10940.101,0
3373224,13:48:00,13:48:00,9263,35,11103.579,0
3373224,13:49:00,13:49:00,9265,36,11463.668,0
3373224,13:50:00,13:50:00,9266,37,11688.916,0
3373224,13:50:00,13:50:00,9267,38,11849.177,0
3373224,13:51:00,13:51:00,9268,39,12159.154,0
3373224,13:52:00,13:52:00,9269,40,12386.174,0
3373224,13:52:00,13:52:00,9270,41,12549.084,0
3373224,13:53:00,13:53:00,9271,42,12642.729,
3373224,13:54:00,13:54:00,9272,43,13072.993,0
3373224,13:54:00,13:54:00,9275,44,13344.262,0
3373224,13:55:00,13:55:00,9276,45,13630.846,0
3373224,13:56:00,13:56:00,9279,46,14034.263,0
3373224,13:57:00,13:57:00,9280,47,14203.559,0
3373224,13:57:00,13:57:00,9282,48,14371.416,0
3373224,13:59:00,13:59:00,9285,49,14953.628,0
3373224,14:00:00,14:00:00,9288,50,15458.037,0
3373224,14:01:00,14:01:00,9290,51,15738.05,0
3373224,14:01:00,14:01:00,9291,52,15874.075,0
3373224,14:02:00,14:02:00,9292,53,16094.054,0
3373224,14:02:00,14:02:00,16499,54,16278.848,0
3373224,14:03:00,14:03:00,8839,55,16628.041,0
3373224,14:03:00,14:03:00,8840,56,16760.508,0
3373224,14:04:00,14:04:00,1589,57,17125.59,0
3373224,14:05:00,14:05:00,8842,58,17359.752,0
3373224,14:06:00,14:06:00,1591,59,17580.078,0
3373224,14:06:00,14:06:00,7855,60,17852.312,0
3373224,14:08:00,14:08:00,7653,61,18247.441,
3373225,12:39:00,12:39:00,13330,1,0,
3373225,12:40:00,12:40:00,5902,2,659.25305,0
3373225,12:41:00,12:41:00,5904,3,1142.1549,0
3373225,12:42:00,12:42:00,9222,4,1695.528,0
3373225,12:43:00,12:43:00,9224,5,1923.5292,0
3373225,12:43:00,12:43:00,9225,6,2216.1565,0
3373225,12:44:00,12:44:00,9226,7,2447.0295,0
3373225,12:46:00,12:46:00,9157,8,3092.8105,
3373225,12:47:00,12:47:00,9228,9,3619.816,0
3373225,12:47:00,12:47:00,9229,10,3871.9275,0
3373225,12:48:00,12:48:00,9230,11,4124.561,0
3373225,12:49:00,12:49:00,9232,12,4350.6743,0
3373225,12:50:00,12:50:00,9233,13,4731.745,0
3373225,12:50:00,12:50:00,9234,14,4930.941,0
3373225,12:50:00,12:50:00,9235,15,5105.925,0
3373225,12:51:00,12:51:00,9236,16,5276.818,0
3373225,12:51:00,12:51:00,9238,17,5538.9727,0
3373225,12:53:00,12:53:00,9240,18,6063.434,0
3373225,12:54:00,12:54:00,9242,19,6328.273,
3373225,12:55:00,12:55:00,9244,20,6770.3677,0
3373225,12:57:00,12:57:00,9246,21,7286.752,0
3373225,12:59:00,12:59:00,15969,22,7826.145,0
3373225,12:59:00,12:59:00,9248,23,8070.7266,0
3373225,13:01:00,13:01:00,9250,24,8452.292,0
3373225,13:01:00,13:01:00,9251,25,8617.679,0
3373225,13:02:00,13:02:00,9252,26,8876.4795,0
3373225,13:03:00,13:03:00,9254,27,9097.267,0
3373225,13:04:00,13:04:00,9255,28,9276.779,
3373225,13:04:00,13:04:00,9256,29,9470.644,0
3373225,13:05:00,13:05:00,9257,30,9799.393,0
3373225,13:05:00,13:05:00,9258,31,10025.322,0
3373225,13:07:00,13:07:00,9260,32,10483.723,0
3373225,13:07:00,13:07:00,9261,33,10717.955,0
3373225,13:08:00,13:08:00,9262,34,10940.101,0
3373225,13:08:00,13:08:00,9263,35,11103.579,0
3373225,13:09:00,13:09:00,9265,36,11463.668,0
3373225,13:10:00,13:10:00,9266,37,11688.916,0
3373225,13:10:00,13:10:00,9267,38,11849.177,0
3373225,13:11:00,13:11:00,9268,39,12159.154,0
3373225,13:12:00,13:12:00,9269,40,12386.174,0
3373225,13:12:00,13:12:00,9270,41,12549.084,0
3373225,13:13:00,13:13:00,9271,42,12642.729,
3373225,13:14:00,13:14:00,9272,43,13072.993,0
3373225,13:14:00,13:14:00,9275,44,13344.262,0
3373225,13:15:00,13:15:00,9276,45,13630.846,0
3373225,13:16:00,13:16:00,9279,46,14034.263,0
3373225,13:17:00,13:17:00,9280,47,14203.559,0
3373225,13:17:00,13:17:00,9282,48,14371.416,0
3373225,13:19:00,13:19:00,9285,49,14953.628,0
3373225,13:20:00,13:20:00,9288,50,15458.037,0
3373225,13:21:00,13:21:00,9290,51,15738.05,0
3373225,13:21:00,13:21:00,9291,52,15874.075,0
3373225,13:22:00,13:22:00,9292,53,16094.054,0
3373225,13:22:00,13:22:00,16499,54,16278.848,0
3373225,13:23:00,13:23:00,8839,55,16628.041,0
3373225,13:23:00,13:23:00,8840,56,16760.508,0
3373225,13:24:00,13:24:00,1589,57,17125.59,0
3373225,13:25:00,13:25:00,8842,58,17359.752,0
3373225,13:26:00,13:26:00,1591,59,17580.078,0
3373225,13:26:00,13:26:00,7855,60,17852.312,0
3373225,13:28:00,13:28:00,7653,61,18247.441,
3373226,11:19:00,11:19:00,13330,1,0,
3373226,11:20:00,11:20:00,5902,2,659.25305,0
3373226,11:21:00,11:21:00,5904,3,1142.1549,0
3373226,11:22:00,11:22:00,9222,4,1695.528,0
3373226,11:23:00,11:23:00,9224,5,1923.5292,0
3373226,11:23:00,11:23:00,9225,6,2216.1565,0
3373226,11:24:00,11:24:00,9226,7,2447.0295,0
3373226,11:26:00,11:26:00,9157,8,3092.8105,
3373226,11:27:00,11:27:00,9228,9,3619.816,0
3373226,11:27:00,11:27:00,9229,10,3871.9275,0
3373226,11:28:00,11:28:00,9230,11,4124.561,0
3373226,11:29:00,11:29:00,9232,12,4350.6743,0
3373226,11:30:00,11:30:00,9233,13,4731.745,0
3373226,11:30:00,11:30:00,9234,14,4930.941,0
3373226,11:30:00,11:30:00,9235,15,5105.925,0
3373226,11:31:00,11:31:00,9236,16,5276.818,0
3373226,11:31:00,11:31:00,9238,17,5538.9727,0
3373226,11:33:00,11:33:00,9240,18,6063.434,0
3373226,11:34:00,11:34:00,9242,19,6328.273,
3373226,11:35:00,11:35:00,9244,20,6770.3677,0
3373226,11:37:00,11:37:00,9246,21,7286.752,0
3373226,11:39:00,11:39:00,15969,22,7826.145,0
3373226,11:39:00,11:39:00,9248,23,8070.7266,0
3373226,11:41:00,11:41:00,9250,24,8452.292,0
3373226,11:41:00,11:41:00,9251,25,8617.679,0
3373226,11:42:00,11:42:00,9252,26,8876.4795,0
3373226,11:43:00,11:43:00,9254,27,9097.267,0
3373226,11:44:00,11:44:00,9255,28,9276.779,
3373226,11:44:00,11:44:00,9256,29,9470.644,0
3373226,11:45:00,11:45:00,9257,30,9799.393,0
3373226,11:45:00,11:45:00,9258,31,10025.322,0
3373226,11:47:00,11:47:00,9260,32,10483.723,0
3373226,11:47:00,11:47:00,9261,33,10717.955,0
3373226,11:48:00,11:48:00,9262,34,10940.101,0
3373226,11:48:00,11:48:00,9263,35,11103.579,0
3373226,11:49:00,11:49:00,9265,36,11463.668,0
3373226,11:50:00,11:50:00,9266,37,11688.916,0
3373226,11:50:00,11:50:00,9267,38,11849.177,0
3373226,11:51:00,11:51:00,9268,39,12159.154,0
3373226,11:52:00,11:52:00,9269,40,12386.174,0
3373226,11:52:00,11:52:00,9270,41,12549.084,0
3373226,11:53:00,11:53:00,9271,42,12642.729,
3373226,11:54:00,11:54:00,9272,43,13072.993,0
3373226,11:54:00,11:54:00,9275,44,13344.262,0
3373226,11:55:00,11:55:00,9276,45,13630.846,0
3373226,11:56:00,11:56:00,9279,46,14034.263,0
3373226,11:57:00,11:57:00,9280,47,14203.559,0
3373226,11:57:00,11:57:00,9282,48,14371.416,0
3373226,11:59:00,11:59:00,9285,49,14953.628,0
3373226,12:00:00,12:00:00,9288,50,15458.037,0
3373226,12:01:00,12:01:00,9290,51,15738.05,0
3373226,12:01:00,12:01:00,9291,52,15874.075,0
3373226,12:02:00,12:02:00,9292,53,16094.054,0
3373226,12:02:00,12:02:00,16499,54,16278.848,0
3373226,12:03:00,12:03:00,8839,55,16628.041,0
3373226,12:03:00,12:03:00,8840,56,16760.508,0
3373226,12:04:00,12:04:00,1589,57,17125.59,0
3373226,12:05:00,12:05:00,8842,58,17359.752,0
3373226,12:06:00,12:06:00,1591,59,17580.078,0
3373226,12:06:00,12:06:00,7855,60,17852.312,0
3373226,12:08:00,12:08:00,7653,61,18247.441,
3373227,10:39:00,10:39:00,13330,1,0,
3373227,10:40:00,10:40:00,5902,2,659.25305,0
3373227,10:41:00,10:41:00,5904,3,1142.1549,0
3373227,10:42:00,10:42:00,9222,4,1695.528,0
3373227,10:43:00,10:43:00,9224,5,1923.5292,0
3373227,10:43:00,10:43:00,9225,6,2216.1565,0
3373227,10:44:00,10:44:00,9226,7,2447.0295,0
3373227,10:46:00,10:46:00,9157,8,3092.8105,
3373227,10:47:00,10:47:00,9228,9,3619.816,0
3373227,10:47:00,10:47:00,9229,10,3871.9275,0
3373227,10:48:00,10:48:00,9230,11,4124.561,0
3373227,10:49:00,10:49:00,9232,12,4350.6743,0
3373227,10:50:00,10:50:00,9233,13,4731.745,0
3373227,10:50:00,10:50:00,9234,14,4930.941,0
3373227,10:50:00,10:50:00,9235,15,5105.925,0
3373227,10:51:00,10:51:00,9236,16,5276.818,0
3373227,10:51:00,10:51:00,9238,17,5538.9727,0
3373227,10:53:00,10:53:00,9240,18,6063.434,0
3373227,10:54:00,10:54:00,9242,19,6328.273,
3373227,10:55:00,10:55:00,9244,20,6770.3677,0
3373227,10:57:00,10:57:00,9246,21,7286.752,0
3373227,10:59:00,10:59:00,15969,22,7826.145,0
3373227,10:59:00,10:59:00,9248,23,8070.7266,0
3373227,11:01:00,11:01:00,9250,24,8452.292,0
3373227,11:01:00,11:01:00,9251,25,8617.679,0
3373227,11:02:00,11:02:00,9252,26,8876.4795,0
3373227,11:03:00,11:03:00,9254,27,9097.267,0
3373227,11:04:00,11:04:00,9255,28,9276.779,
3373227,11:04:00,11:04:00,9256,29,9470.644,0
3373227,11:05:00,11:05:00,9257,30,9799.393,0
3373227,11:05:00,11:05:00,9258,31,10025.322,0
3373227,11:07:00,11:07:00,9260,32,10483.723,0
3373227,11:07:00,11:07:00,9261,33,10717.955,0
3373227,11:08:00,11:08:00,9262,34,10940.101,0
3373227,11:08:00,11:08:00,9263,35,11103.579,0
3373227,11:09:00,11:09:00,9265,36,11463.668,0
3373227,11:10:00,11:10:00,9266,37,11688.916,0
3373227,11:10:00,11:10:00,9267,38,11849.177,0
3373227,11:11:00,11:11:00,9268,39,12159.154,0
3373227,11:12:00,11:12:00,9269,40,12386.174,0
3373227,11:12:00,11:12:00,9270,41,12549.084,0
3373227,11:13:00,11:13:00,9271,42,12642.729,
3373227,11:14:00,11:14:00,9272,43,13072.993,0
3373227,11:14:00,11:14:00,9275,44,13344.262,0
3373227,11:15:00,11:15:00,9276,45,13630.846,0
3373227,11:16:00,11:16:00,9279,46,14034.263,0
3373227,11:17:00,11:17:00,9280,47,14203.559,0
3373227,11:17:00,11:17:00,9282,48,14371.416,0
3373227,11:19:00,11:19:00,9285,49,14953.628,0
3373227,11:20:00,11:20:00,9288,50,15458.037,0
3373227,11:21:00,11:21:00,9290,51,15738.05,0
3373227,11:21:00,11:21:00,9291,52,15874.075,0
3373227,11:22:00,11:22:00,9292,53,16094.054,0
3373227,11:22:00,11:22:00,16499,54,16278.848,0
3373227,11:23:00,11:23:00,8839,55,16628.041,0
3373227,11:23:00,11:23:00,8840,56,16760.508,0
3373227,11:24:00,11:24:00,1589,57,17125.59,0
3373227,11:25:00,11:25:00,8842,58,17359.752,0
3373227,11:26:00,11:26:00,1591,59,17580.078,0
3373227,11:26:00,11:26:00,7855,60,17852.312,0
3373227,11:28:00,11:28:00,7653,61,18247.441,
3373228,09:59:00,09:59:00,13330,1,0,
3373228,10:00:00,10:00:00,5902,2,659.25305,0
3373228,10:01:00,10:01:00,5904,3,1142.1549,0
3373228,10:02:00,10:02:00,9222,4,1695.528,0
3373228,10:03:00,10:03:00,9224,5,1923.5292,0
3373228,10:03:00,10:03:00,9225,6,2216.1565,0
3373228,10:04:00,10:04:00,9226,7,2447.0295,0
3373228,10:06:00,10:06:00,9157,8,3092.8105,
3373228,10:07:00,10:07:00,9228,9,3619.816,0
3373228,10:07:00,10:07:00,9229,10,3871.9275,0
3373228,10:08:00,10:08:00,9230,11,4124.561,0
3373228,10:09:00,10:09:00,9232,12,4350.6743,0
3373228,10:10:00,10:10:00,9233,13,4731.745,0
3373228,10:10:00,10:10:00,9234,14,4930.941,0
3373228,10:10:00,10:10:00,9235,15,5105.925,0
3373228,10:11:00,10:11:00,9236,16,5276.818,0
3373228,10:11:00,10:11:00,9238,17,5538.9727,0
3373228,10:13:00,10:13:00,9240,18,6063.434,0
3373228,10:14:00,10:14:00,9242,19,6328.273,
3373228,10:15:00,10:15:00,9244,20,6770.3677,0
3373228,10:17:00,10:17:00,9246,21,7286.752,0
3373228,10:19:00,10:19:00,15969,22,7826.145,0
3373228,10:19:00,10:19:00,9248,23,8070.7266,0
3373228,10:21:00,10:21:00,9250,24,8452.292,0
3373228,10:21:00,10:21:00,9251,25,8617.679,0
3373228,10:22:00,10:22:00,9252,26,8876.4795,0
3373228,10:23:00,10:23:00,9254,27,9097.267,0
3373228,10:24:00,10:24:00,9255,28,9276.779,
3373228,10:24:00,10:24:00,9256,29,9470.644,0
3373228,10:25:00,10:25:00,9257,30,9799.393,0
3373228,10:25:00,10:25:00,9258,31,10025.322,0
3373228,10:27:00,10:27:00,9260,32,10483.723,0
3373228,10:27:00,10:27:00,9261,33,10717.955,0
3373228,10:28:00,10:28:00,9262,34,10940.101,0
3373228,10:28:00,10:28:00,9263,35,11103.579,0
3373228,10:29:00,10:29:00,9265,36,11463.668,0
3373228,10:30:00,10:30:00,9266,37,11688.916,0
3373228,10:30:00,10:30:00,9267,38,11849.177,0
3373228,10:31:00,10:31:00,9268,39,12159.154,0
3373228,10:32:00,10:32:00,9269,40,12386.174,0
3373228,10:32:00,10:32:00,9270,41,12549.084,0
3373228,10:33:00,10:33:00,9271,42,12642.729,
3373228,10:34:00,10:34:00,9272,43,13072.993,0
3373228,10:34:00,10:34:00,9275,44,13344.262,0
3373228,10:35:00,10:35:00,9276,45,13630.846,0
3373228,10:36:00,10:36:00,9279,46,14034.263,0
3373228,10:37:00,10:37:00,9280,47,14203.559,0
3373228,10:37:00,10:37:00,9282,48,14371.416,0
3373228,10:39:00,10:39:00,9285,49,14953.628,0
3373228,10:40:00,10:40:00,9288,50,15458.037,0
3373228,10:41:00,10:41:00,9290,51,15738.05,0
3373228,10:41:00,10:41:00,9291,52,15874.075,0
3373228,10:42:00,10:42:00,9292,53,16094.054,0
3373228,10:42:00,10:42:00,16499,54,16278.848,0
3373228,10:43:00,10:43:00,8839,55,16628.041,0
3373228,10:43:00,10:43:00,8840,56,16760.508,0
3373228,10:44:00,10:44:00,1589,57,17125.59,0
3373228,10:45:00,10:45:00,8842,58,17359.752,0
3373228,10:46:00,10:46:00,1591,59,17580.078,0
3373228,10:46:00,10:46:00,7855,60,17852.312,0
3373228,10:48:00,10:48:00,7653,61,18247.441,
3373229,09:19:00,09:19:00,13330,1,0,
3373229,09:20:00,09:20:00,5902,2,659.25305,0
3373229,09:21:00,09:21:00,5904,3,1142.1549,0
3373229,09:22:00,09:22:00,9222,4,1695.528,0
3373229,09:23:00,09:23:00,9224,5,1923.5292,0
3373229,09:23:00,09:23:00,9225,6,2216.1565,0
3373229,09:24:00,09:24:00,9226,7,2447.0295,0
3373229,09:26:00,09:26:00,9157,8,3092.8105,
3373229,09:27:00,09:27:00,9228,9,3619.816,0
3373229,09:27:00,09:27:00,9229,10,3871.9275,0
3373229,09:28:00,09:28:00,9230,11,4124.561,0
3373229,09:29:00,09:29:00,9232,12,4350.6743,0
3373229,09:30:00,09:30:00,9233,13,4731.745,0
3373229,09:30:00,09:30:00,9234,14,4930.941,0
3373229,09:30:00,09:30:00,9235,15,5105.925,0
3373229,09:31:00,09:31:00,9236,16,5276.818,0
3373229,09:31:00,09:31:00,9238,17,5538.9727,0
3373229,09:33:00,09:33:00,9240,18,6063.434,0
3373229,09:34:00,09:34:00,9242,19,6328.273,
3373229,09:35:00,09:35:00,9244,20,6770.3677,0
3373229,09:37:00,09:37:00,9246,21,7286.752,0
3373229,09:39:00,09:39:00,15969,22,7826.145,0
3373229,09:39:00,09:39:00,9248,23,8070.7266,0
3373229,09:41:00,09:41:00,9250,24,8452.292,0
3373229,09:41:00,09:41:00,9251,25,8617.679,0
3373229,09:42:00,09:42:00,9252,26,8876.4795,0
3373229,09:43:00,09:43:00,9254,27,9097.267,0
3373229,09:44:00,09:44:00,9255,28,9276.779,
3373229,09:44:00,09:44:00,9256,29,9470.644,0
3373229,09:45:00,09:45:00,9257,30,9799.393,0
3373229,09:45:00,09:45:00,9258,31,10025.322,0
3373229,09:47:00,09:47:00,9260,32,10483.723,0
3373229,09:47:00,09:47:00,9261,33,10717.955,0
3373229,09:48:00,09:48:00,9262,34,10940.101,0
3373229,09:48:00,09:48:00,9263,35,11103.579,0
3373229,09:49:00,09:49:00,9265,36,11463.668,0
3373229,09:50:00,09:50:00,9266,37,11688.916,0
3373229,09:50:00,09:50:00,9267,38,11849.177,0
3373229,09:51:00,09:51:00,9268,39,12159.154,0
3373229,09:52:00,09:52:00,9269,40,12386.174,0
3373229,09:52:00,09:52:00,9270,41,12549.084,0
3373229,09:53:00,09:53:00,9271,42,12642.729,
3373229,09:54:00,09:54:00,9272,43,13072.993,0
3373229,09:54:00,09:54:00,9275,44,13344.262,0
3373229,09:55:00,09:55:00,9276,45,13630.846,0
3373229,09:56:00,09:56:00,9279,46,14034.263,0
3373229,09:57:00,09:57:00,9280,47,14203.559,0
3373229,09:57:00,09:57:00,9282,48,14371.416,0
3373229,09:59:00,09:59:00,9285,49,14953.628,0
3373229,10:00:00,10:00:00,9288,50,15458.037,0
3373229,10:01:00,10:01:00,9290,51,15738.05,0
3373229,10:01:00,10:01:00,9291,52,15874.075,0
3373229,10:02:00,10:02:00,9292,53,16094.054,0
3373229,10:02:00,10:02:00,16499,54,16278.848,0
3373229,10:03:00,10:03:00,8839,55,16628.041,0
3373229,10:03:00,10:03:00,8840,56,16760.508,0
3373229,10:04:00,10:04:00,1589,57,17125.59,0
3373229,10:05:00,10:05:00,8842,58,17359.752,0
3373229,10:06:00,10:06:00,1591,59,17580.078,0
3373229,10:06:00,10:06:00,7855,60,17852.312,0
3373229,10:08:00,10:08:00,7653,61,18247.441,
3373230,08:39:00,08:39:00,13330,1,0,
3373230,08:40:00,08:40:00,5902,2,659.25305,0
3373230,08:41:00,08:41:00,5904,3,1142.1549,0
3373230,08:42:00,08:42:00,9222,4,1695.528,0
3373230,08:43:00,08:43:00,9224,5,1923.5292,0
3373230,08:43:00,08:43:00,9225,6,2216.1565,0
3373230,08:44:00,08:44:00,9226,7,2447.0295,0
3373230,08:46:00,08:46:00,9157,8,3092.8105,
3373230,08:47:00,08:47:00,9228,9,3619.816,0
3373230,08:47:00,08:47:00,9229,10,3871.9275,0
3373230,08:48:00,08:48:00,9230,11,4124.561,0
3373230,08:49:00,08:49:00,9232,12,4350.6743,0
3373230,08:50:00,08:50:00,9233,13,4731.745,0
3373230,08:50:00,08:50:00,9234,14,4930.941,0
3373230,08:50:00,08:50:00,9235,15,5105.925,0
3373230,08:51:00,08:51:00,9236,16,5276.818,0
3373230,08:51:00,08:51:00,9238,17,5538.9727,0
3373230,08:53:00,08:53:00,9240,18,6063.434,0
3373230,08:54:00,08:54:00,9242,19,6328.273,
3373230,08:55:00,08:55:00,9244,20,6770.3677,0
3373230,08:57:00,08:57:00,9246,21,7286.752,0
3373230,08:59:00,08:59:00,15969,22,7826.145,0
3373230,08:59:00,08:59:00,9248,23,8070.7266,0
3373230,09:01:00,09:01:00,9250,24,8452.292,0
3373230,09:01:00,09:01:00,9251,25,8617.679,0
3373230,09:02:00,09:02:00,9252,26,8876.4795,0
3373230,09:03:00,09:03:00,9254,27,9097.267,0
3373230,09:04:00,09:04:00,9255,28,9276.779,
3373230,09:04:00,09:04:00,9256,29,9470.644,0
3373230,09:05:00,09:05:00,9257,30,9799.393,0
3373230,09:05:00,09:05:00,9258,31,10025.322,0
3373230,09:07:00,09:07:00,9260,32,10483.723,0
3373230,09:07:00,09:07:00,9261,33,10717.955,0
3373230,09:08:00,09:08:00,9262,34,10940.101,0
3373230,09:08:00,09:08:00,9263,35,11103.579,0
3373230,09:09:00,09:09:00,9265,36,11463.668,0
3373230,09:10:00,09:10:00,9266,37,11688.916,0
3373230,09:10:00,09:10:00,9267,38,11849.177,0
3373230,09:11:00,09:11:00,9268,39,12159.154,0
3373230,09:12:00,09:12:00,9269,40,12386.174,0
3373230,09:12:00,09:12:00,9270,41,12549.084,0
3373230,09:13:00,09:13:00,9271,42,12642.729,
3373230,09:14:00,09:14:00,9272,43,13072.993,0
3373230,09:14:00,09:14:00,9275,44,13344.262,0
3373230,09:15:00,09:15:00,9276,45,13630.846,0
3373230,09:16:00,09:16:00,9279,46,14034.263,0
3373230,09:17:00,09:17:00,9280,47,14203.559,0
3373230,09:17:00,09:17:00,9282,48,14371.416,0
3373230,09:19:00,09:19:00,9285,49,14953.628,0
3373230,09:20:00,09:20:00,9288,50,15458.037,0
3373230,09:21:00,09:21:00,9290,51,15738.05,0
3373230,09:21:00,09:21:00,9291,52,15874.075,0
3373230,09:22:00,09:22:00,9292,53,16094.054,0
3373230,09:22:00,09:22:00,16499,54,16278.848,0
3373230,09:23:00,09:23:00,8839,55,16628.041,0
3373230,09:23:00,09:23:00,8840,56,16760.508,0
3373230,09:24:00,09:24:00,1589,57,17125.59,0
3373230,09:25:00,09:25:00,8842,58,17359.752,0
3373230,09:26:00,09:26:00,1591,59,17580.078,0
3373230,09:26:00,09:26:00,7855,60,17852.312,0
3373230,09:28:00,09:28:00,7653,61,18247.441,
3373231,07:59:00,07:59:00,13330,1,0,
3373231,08:00:00,08:00:00,5902,2,659.25305,0
3373231,08:01:00,08:01:00,5904,3,1142.1549,0
3373231,08:02:00,08:02:00,9222,4,1695.528,0
3373231,08:03:00,08:03:00,9224,5,1923.5292,0
3373231,08:03:00,08:03:00,9225,6,2216.1565,0
3373231,08:04:00,08:04:00,9226,7,2447.0295,0
3373231,08:06:00,08:06:00,9157,8,3092.8105,
3373231,08:07:00,08:07:00,9228,9,3619.816,0
3373231,08:07:00,08:07:00,9229,10,3871.9275,0
3373231,08:08:00,08:08:00,9230,11,4124.561,0
3373231,08:09:00,08:09:00,9232,12,4350.6743,0
3373231,08:10:00,08:10:00,9233,13,4731.745,0
3373231,08:10:00,08:10:00,9234,14,4930.941,0
3373231,08:10:00,08:10:00,9235,15,5105.925,0
3373231,08:11:00,08:11:00,9236,16,5276.818,0
3373231,08:11:00,08:11:00,9238,17,5538.9727,0
3373231,08:13:00,08:13:00,9240,18,6063.434,0
3373231,08:14:00,08:14:00,9242,19,6328.273,
3373231,08:15:00,08:15:00,9244,20,6770.3677,0
3373231,08:17:00,08:17:00,9246,21,7286.752,0
3373231,08:19:00,08:19:00,15969,22,7826.145,0
3373231,08:19:00,08:19:00,9248,23,8070.7266,0
3373231,08:21:00,08:21:00,9250,24,8452.292,0
3373231,08:21:00,08:21:00,9251,25,8617.679,0
3373231,08:22:00,08:22:00,9252,26,8876.4795,0
3373231,08:23:00,08:23:00,9254,27,9097.267,0
3373231,08:24:00,08:24:00,9255,28,9276.779,
3373231,08:24:00,08:24:00,9256,29,9470.644,0
3373231,08:25:00,08:25:00,9257,30,9799.393,0
3373231,08:25:00,08:25:00,9258,31,10025.322,0
3373231,08:27:00,08:27:00,9260,32,10483.723,0
3373231,08:27:00,08:27:00,9261,33,10717.955,0
3373231,08:28:00,08:28:00,9262,34,10940.101,0
3373231,08:28:00,08:28:00,9263,35,11103.579,0
3373231,08:29:00,08:29:00,9265,36,11463.668,0
3373231,08:30:00,08:30:00,9266,37,11688.916,0
3373231,08:30:00,08:30:00,9267,38,11849.177,0
3373231,08:31:00,08:31:00,9268,39,12159.154,0
3373231,08:32:00,08:32:00,9269,40,12386.174,0
3373231,08:32:00,08:32:00,9270,41,12549.084,0
3373231,08:33:00,08:33:00,9271,42,12642.729,
3373231,08:34:00,08:34:00,9272,43,13072.993,0
3373231,08:34:00,08:34:00,9275,44,13344.262,0
3373231,08:35:00,08:35:00,9276,45,13630.846,0
3373231,08:36:00,08:36:00,9279,46,14034.263,0
3373231,08:37:00,08:37:00,9280,47,14203.559,0
3373231,08:37:00,08:37:00,9282,48,14371.416,0
3373231,08:39:00,08:39:00,9285,49,14953.628,0
3373231,08:40:00,08:40:00,9288,50,15458.037,0
3373231,08:41:00,08:41:00,9290,51,15738.05,0
3373231,08:41:00,08:41:00,9291,52,15874.075,0
3373231,08:42:00,08:42:00,9292,53,16094.054,0
3373231,08:42:00,08:42:00,16499,54,16278.848,0
3373231,08:43:00,08:43:00,8839,55,16628.041,0
3373231,08:43:00,08:43:00,8840,56,16760.508,0
3373231,08:44:00,08:44:00,1589,57,17125.59,0
3373231,08:45:00,08:45:00,8842,58,17359.752,0
3373231,08:46:00,08:46:00,1591,59,17580.078,0
3373231,08:46:00,08:46:00,7855,60,17852.312,0
3373231,08:48:00,08:48:00,7653,61,18247.441,
3373232,07:19:00,07:19:00,13330,1,0,
3373232,07:20:00,07:20:00,5902,2,659.25305,0
3373232,07:21:00,07:21:00,5904,3,1142.1549,0
3373232,07:22:00,07:22:00,9222,4,1695.528,0
3373232,07:23:00,07:23:00,9224,5,1923.5292,0
3373232,07:23:00,07:23:00,9225,6,2216.1565,0
3373232,07:24:00,07:24:00,9226,7,2447.0295,0
3373232,07:26:00,07:26:00,9157,8,3092.8105,
3373232,07:27:00,07:27:00,9228,9,3619.816,0
3373232,07:27:00,07:27:00,9229,10,3871.9275,0
3373232,07:28:00,07:28:00,9230,11,4124.561,0
3373232,07:29:00,07:29:00,9232,12,4350.6743,0
3373232,07:30:00,07:30:00,9233,13,4731.745,0
3373232,07:30:00,07:30:00,9234,14,4930.941,0
3373232,07:30:00,07:30:00,9235,15,5105.925,0
3373232,07:31:00,07:31:00,9236,16,5276.818,0
3373232,07:31:00,07:31:00,9238,17,5538.9727,0
3373232,07:33:00,07:33:00,9240,18,6063.434,0
3373232,07:34:00,07:34:00,9242,19,6328.273,
3373232,07:35:00,07:35:00,9244,20,6770.3677,0
3373232,07:37:00,07:37:00,9246,21,7286.752,0
3373232,07:39:00,07:39:00,15969,22,7826.145,0
3373232,07:39:00,07:39:00,9248,23,8070.7266,0
3373232,07:41:00,07:41:00,9250,24,8452.292,0
3373232,07:41:00,07:41:00,9251,25,8617.679,0
3373232,07:42:00,07:42:00,9252,26,8876.4795,0
3373232,07:43:00,07:43:00,9254,27,9097.267,0
3373232,07:44:00,07:44:00,9255,28,9276.779,
3373232,07:44:00,07:44:00,9256,29,9470.644,0
3373232,07:45:00,07:45:00,9257,30,9799.393,0
3373232,07:45:00,07:45:00,9258,31,10025.322,0
3373232,07:47:00,07:47:00,9260,32,10483.723,0
3373232,07:47:00,07:47:00,9261,33,10717.955,0
3373232,07:48:00,07:48:00,9262,34,10940.101,0
3373232,07:48:00,07:48:00,9263,35,11103.579,0
3373232,07:49:00,07:49:00,9265,36,11463.668,0
3373232,07:50:00,07:50:00,9266,37,11688.916,0
3373232,07:50:00,07:50:00,9267,38,11849.177,0
3373232,07:51:00,07:51:00,9268,39,12159.154,0
3373232,07:52:00,07:52:00,9269,40,12386.174,0
3373232,07:52:00,07:52:00,9270,41,12549.084,0
3373232,07:53:00,07:53:00,9271,42,12642.729,
3373232,07:54:00,07:54:00,9272,43,13072.993,0
3373232,07:54:00,07:54:00,9275,44,13344.262,0
3373232,07:55:00,07:55:00,9276,45,13630.846,0
3373232,07:56:00,07:56:00,9279,46,14034.263,0
3373232,07:57:00,07:57:00,9280,47,14203.559,0
3373232,07:57:00,07:57:00,9282,48,14371.416,0
3373232,07:59:00,07:59:00,9285,49,14953.628,0
3373232,08:00:00,08:00:00,9288,50,15458.037,0
3373232,08:01:00,08:01:00,9290,51,15738.05,0
3373232,08:01:00,08:01:00,9291,52,15874.075,0
3373232,08:02:00,08:02:00,9292,53,16094.054,0
3373232,08:02:00,08:02:00,16499,54,16278.848,0
3373232,08:03:00,08:03:00,8839,55,16628.041,0
3373232,08:03:00,08:03:00,8840,56,16760.508,0
3373232,08:04:00,08:04:00,1589,57,17125.59,0
3373232,08:05:00,08:05:00,8842,58,17359.752,0
3373232,08:06:00,08:06:00,1591,59,17580.078,0
3373232,08:06:00,08:06:00,7855,60,17852.312,0
3373232,08:08:00,08:08:00,7653,61,18247.441,
3373233,06:39:00,06:39:00,13330,1,0,
3373233,06:40:00,06:40:00,5902,2,659.25305,0
3373233,06:41:00,06:41:00,5904,3,1142.1549,0
3373233,06:42:00,06:42:00,9222,4,1695.528,0
3373233,06:43:00,06:43:00,9224,5,1923.5292,0
3373233,06:43:00,06:43:00,9225,6,2216.1565,0
3373233,06:44:00,06:44:00,9226,7,2447.0295,0
3373233,06:46:00,06:46:00,9157,8,3092.8105,
3373233,06:47:00,06:47:00,9228,9,3619.816,0
3373233,06:47:00,06:47:00,9229,10,3871.9275,0
3373233,06:48:00,06:48:00,9230,11,4124.561,0
3373233,06:49:00,06:49:00,9232,12,4350.6743,0
3373233,06:50:00,06:50:00,9233,13,4731.745,0
3373233,06:50:00,06:50:00,9234,14,4930.941,0
3373233,06:50:00,06:50:00,9235,15,5105.925,0
3373233,06:51:00,06:51:00,9236,16,5276.818,0
3373233,06:51:00,06:51:00,9238,17,5538.9727,0
3373233,06:53:00,06:53:00,9240,18,6063.434,0
3373233,06:54:00,06:54:00,9242,19,6328.273,
3373233,06:55:00,06:55:00,9244,20,6770.3677,0
3373233,06:57:00,06:57:00,9246,21,7286.752,0
3373233,06:59:00,06:59:00,15969,22,7826.145,0
3373233,06:59:00,06:59:00,9248,23,8070.7266,0
3373233,07:01:00,07:01:00,9250,24,8452.292,0
3373233,07:01:00,07:01:00,9251,25,8617.679,0
3373233,07:02:00,07:02:00,9252,26,8876.4795,0
3373233,07:03:00,07:03:00,9254,27,9097.267,0
3373233,07:04:00,07:04:00,9255,28,9276.779,
3373233,07:04:00,07:04:00,9256,29,9470.644,0
3373233,07:05:00,07:05:00,9257,30,9799.393,0
3373233,07:05:00,07:05:00,9258,31,10025.322,0
3373233,07:07:00,07:07:00,9260,32,10483.723,0
3373233,07:07:00,07:07:00,9261,33,10717.955,0
3373233,07:08:00,07:08:00,9262,34,10940.101,0
3373233,07:08:00,07:08:00,9263,35,11103.579,0
3373233,07:09:00,07:09:00,9265,36,11463.668,0
3373233,07:10:00,07:10:00,9266,37,11688.916,0
3373233,07:10:00,07:10:00,9267,38,11849.177,0
3373233,07:11:00,07:11:00,9268,39,12159.154,0
3373233,07:12:00,07:12:00,9269,40,12386.174,0
3373233,07:12:00,07:12:00,9270,41,12549.084,0
3373233,07:13:00,07:13:00,9271,42,12642.729,
3373233,07:14:00,07:14:00,9272,43,13072.993,0
3373233,07:14:00,07:14:00,9275,44,13344.262,0
3373233,07:15:00,07:15:00,9276,45,13630.846,0
3373233,07:16:00,07:16:00,9279,46,14034.263,0
3373233,07:17:00,07:17:00,9280,47,14203.559,0
3373233,07:17:00,07:17:00,9282,48,14371.416,0
3373233,07:19:00,07:19:00,9285,49,14953.628,0
3373233,07:20:00,07:20:00,9288,50,15458.037,0
3373233,07:21:00,07:21:00,9290,51,15738.05,0
3373233,07:21:00,07:21:00,9291,52,15874.075,0
3373233,07:22:00,07:22:00,9292,53,16094.054,0
3373233,07:22:00,07:22:00,16499,54,16278.848,0
3373233,07:23:00,07:23:00,8839,55,16628.041,0
3373233,07:23:00,07:23:00,8840,56,16760.508,0
3373233,07:24:00,07:24:00,1589,57,17125.59,0
3373233,07:25:00,07:25:00,8842,58,17359.752,0
3373233,07:26:00,07:26:00,1591,59,17580.078,0
3373233,07:26:00,07:26:00,7855,60,17852.312,0
3373233,07:28:00,07:28:00,7653,61,18247.441,
3373234,05:59:00,05:59:00,13330,1,0,
3373234,06:00:00,06:00:00,5902,2,659.25305,0
3373234,06:01:00,06:01:00,5904,3,1142.1549,0
3373234,06:02:00,06:02:00,9222,4,1695.528,0
3373234,06:03:00,06:03:00,9224,5,1923.5292,0
3373234,06:03:00,06:03:00,9225,6,2216.1565,0
3373234,06:04:00,06:04:00,9226,7,2447.0295,0
3373234,06:06:00,06:06:00,9157,8,3092.8105,
3373234,06:07:00,06:07:00,9228,9,3619.816,0
3373234,06:07:00,06:07:00,9229,10,3871.9275,0
3373234,06:08:00,06:08:00,9230,11,4124.561,0
3373234,06:09:00,06:09:00,9232,12,4350.6743,0
3373234,06:10:00,06:10:00,9233,13,4731.745,0
3373234,06:10:00,06:10:00,9234,14,4930.941,0
3373234,06:10:00,06:10:00,9235,15,5105.925,0
3373234,06:11:00,06:11:00,9236,16,5276.818,0
3373234,06:11:00,06:11:00,9238,17,5538.9727,0
3373234,06:13:00,06:13:00,9240,18,6063.434,0
3373234,06:14:00,06:14:00,9242,19,6328.273,
3373234,06:15:00,06:15:00,9244,20,6770.3677,0
3373234,06:17:00,06:17:00,9246,21,7286.752,0
3373234,06:19:00,06:19:00,15969,22,7826.145,0
3373234,06:19:00,06:19:00,9248,23,8070.7266,0
3373234,06:21:00,06:21:00,9250,24,8452.292,0
3373234,06:21:00,06:21:00,9251,25,8617.679,0
3373234,06:22:00,06:22:00,9252,26,8876.4795,0
3373234,06:23:00,06:23:00,9254,27,9097.267,0
3373234,06:24:00,06:24:00,9255,28,9276.779,
3373234,06:24:00,06:24:00,9256,29,9470.644,0
3373234,06:25:00,06:25:00,9257,30,9799.393,0
3373234,06:25:00,06:25:00,9258,31,10025.322,0
3373234,06:27:00,06:27:00,9260,32,10483.723,0
3373234,06:27:00,06:27:00,9261,33,10717.955,0
3373234,06:28:00,06:28:00,9262,34,10940.101,0
3373234,06:28:00,06:28:00,9263,35,11103.579,0
3373234,06:29:00,06:29:00,9265,36,11463.668,0
3373234,06:30:00,06:30:00,9266,37,11688.916,0
3373234,06:30:00,06:30:00,9267,38,11849.177,0
3373234,06:31:00,06:31:00,9268,39,12159.154,0
3373234,06:32:00,06:32:00,9269,40,12386.174,0
3373234,06:32:00,06:32:00,9270,41,12549.084,0
3373234,06:33:00,06:33:00,9271,42,12642.729,
3373234,06:34:00,06:34:00,9272,43,13072.993,0
3373234,06:34:00,06:34:00,9275,44,13344.262,0
3373234,06:35:00,06:35:00,9276,45,13630.846,0
3373234,06:36:00,06:36:00,9279,46,14034.263,0
3373234,06:37:00,06:37:00,9280,47,14203.559,0
3373234,06:37:00,06:37:00,9282,48,14371.416,0
3373234,06:39:00,06:39:00,9285,49,14953.628,0
3373234,06:40:00,06:40:00,9288,50,15458.037,0
3373234,06:41:00,06:41:00,9290,51,15738.05,0
3373234,06:41:00,06:41:00,9291,52,15874.075,0
3373234,06:42:00,06:42:00,9292,53,16094.054,0
3373234,06:42:00,06:42:00,16499,54,16278.848,0
3373234,06:43:00,06:43:00,8839,55,16628.041,0
3373234,06:43:00,06:43:00,8840,56,16760.508,0
3373234,06:44:00,06:44:00,1589,57,17125.59,0
3373234,06:45:00,06:45:00,8842,58,17359.752,0
3373234,06:46:00,06:46:00,1591,59,17580.078,0
3373234,06:46:00,06:46:00,7855,60,17852.312,0
3373234,06:48:00,06:48:00,7653,61,18247.441,
3373235,04:43:00,04:43:00,13330,1,0,
3373235,04:44:00,04:44:00,5902,2,659.25305,0
3373235,04:45:00,04:45:00,5904,3,1142.1549,0
3373235,04:46:00,04:46:00,9222,4,1695.528,0
3373235,04:47:00,04:47:00,9224,5,1923.5292,0
3373235,04:47:00,04:47:00,9225,6,2216.1565,0
3373235,04:48:00,04:48:00,9226,7,2447.0295,0
3373235,04:50:00,04:50:00,9157,8,3092.8105,
3373235,04:51:00,04:51:00,9228,9,3619.816,0
3373235,04:51:00,04:51:00,9229,10,3871.9275,0
3373235,04:52:00,04:52:00,9230,11,4124.561,0
3373235,04:53:00,04:53:00,9232,12,4350.6743,0
3373235,04:54:00,04:54:00,9233,13,4731.745,0
3373235,04:54:00,04:54:00,9234,14,4930.941,0
3373235,04:54:00,04:54:00,9235,15,5105.925,0
3373235,04:55:00,04:55:00,9236,16,5276.818,0
3373235,04:55:00,04:55:00,9238,17,5538.9727,0
3373235,04:57:00,04:57:00,9240,18,6063.434,0
3373235,04:58:00,04:58:00,9242,19,6328.273,
3373235,04:59:00,04:59:00,9244,20,6770.3677,0
3373235,05:00:00,05:00:00,9246,21,7286.752,0
3373235,05:02:00,05:02:00,15969,22,7826.145,0
3373235,05:02:00,05:02:00,9248,23,8070.7266,0
3373235,05:03:00,05:03:00,9250,24,8452.292,0
3373235,05:04:00,05:04:00,9251,25,8617.679,0
3373235,05:04:00,05:04:00,9252,26,8876.4795,0
3373235,05:05:00,05:05:00,9254,27,9097.267,0
3373235,05:06:00,05:06:00,9255,28,9276.779,
3373235,05:06:00,05:06:00,9256,29,9470.644,0
3373235,05:07:00,05:07:00,9257,30,9799.393,0
3373235,05:07:00,05:07:00,9258,31,10025.322,0
3373235,05:09:00,05:09:00,9260,32,10483.723,0
3373235,05:09:00,05:09:00,9261,33,10717.955,0
3373235,05:10:00,05:10:00,9262,34,10940.101,0
3373235,05:10:00,05:10:00,9263,35,11103.579,0
3373235,05:11:00,05:11:00,9265,36,11463.668,0
3373235,05:12:00,05:12:00,9266,37,11688.916,0
3373235,05:12:00,05:12:00,9267,38,11849.177,0
3373235,05:13:00,05:13:00,9268,39,12159.154,0
3373235,05:14:00,05:14:00,9269,40,12386.174,0
3373235,05:14:00,05:14:00,9270,41,12549.084,0
3373235,05:15:00,05:15:00,9271,42,12642.729,
3373235,05:15:00,05:15:00,9272,43,13072.993,0
3373235,05:16:00,05:16:00,9275,44,13344.262,0
3373235,05:17:00,05:17:00,9276,45,13630.846,0
3373235,05:18:00,05:18:00,9279,46,14034.263,0
3373235,05:18:00,05:18:00,9280,47,14203.559,0
3373235,05:18:00,05:18:00,9282,48,14371.416,0
3373235,05:20:00,05:20:00,9285,49,14953.628,0
3373235,05:21:00,05:21:00,9288,50,15458.037,0
3373235,05:22:00,05:22:00,9290,51,15738.05,0
3373235,05:22:00,05:22:00,9291,52,15874.075,0
3373235,05:22:00,05:22:00,9292,53,16094.054,0
3373235,05:23:00,05:23:00,16499,54,16278.848,0
3373235,05:24:00,05:24:00,8839,55,16628.041,0
3373235,05:24:00,05:24:00,8840,56,16760.508,0
3373235,05:25:00,05:25:00,1589,57,17125.59,0
3373235,05:25:00,05:25:00,8842,58,17359.752,0
3373235,05:26:00,05:26:00,1591,59,17580.078,0
3373235,05:26:00,05:26:00,7855,60,17852.312,0
3373235,05:28:00,05:28:00,7653,61,18247.441,
3373236,05:21:00,05:21:00,13330,1,0,
3373236,05:22:00,05:22:00,5902,2,659.25305,0
3373236,05:23:00,05:23:00,5904,3,1142.1549,0
3373236,05:24:00,05:24:00,9222,4,1695.528,0
3373236,05:25:00,05:25:00,9224,5,1923.5292,0
3373236,05:25:00,05:25:00,9225,6,2216.1565,0
3373236,05:26:00,05:26:00,9226,7,2447.0295,0
3373236,05:28:00,05:28:00,9157,8,3092.8105,
3373236,05:29:00,05:29:00,9228,9,3619.816,0
3373236,05:29:00,05:29:00,9229,10,3871.9275,0
3373236,05:30:00,05:30:00,9230,11,4124.561,0
3373236,05:31:00,05:31:00,9232,12,4350.6743,0
3373236,05:32:00,05:32:00,9233,13,4731.745,0
3373236,05:32:00,05:32:00,9234,14,4930.941,0
3373236,05:32:00,05:32:00,9235,15,5105.925,0
3373236,05:33:00,05:33:00,9236,16,5276.818,0
3373236,05:33:00,05:33:00,9238,17,5538.9727,0
3373236,05:35:00,05:35:00,9240,18,6063.434,0
3373236,05:36:00,05:36:00,9242,19,6328.273,
3373236,05:37:00,05:37:00,9244,20,6770.3677,0
3373236,05:38:00,05:38:00,9246,21,7286.752,0
3373236,05:40:00,05:40:00,15969,22,7826.145,0
3373236,05:41:00,05:41:00,9248,23,8070.7266,0
3373236,05:42:00,05:42:00,9250,24,8452.292,0
3373236,05:42:00,05:42:00,9251,25,8617.679,0
3373236,05:43:00,05:43:00,9252,26,8876.4795,0
3373236,05:44:00,05:44:00,9254,27,9097.267,0
3373236,05:45:00,05:45:00,9255,28,9276.779,
3373236,05:45:00,05:45:00,9256,29,9470.644,0
3373236,05:46:00,05:46:00,9257,30,9799.393,0
3373236,05:46:00,05:46:00,9258,31,10025.322,0
3373236,05:48:00,05:48:00,9260,32,10483.723,0
3373236,05:48:00,05:48:00,9261,33,10717.955,0
3373236,05:49:00,05:49:00,9262,34,10940.101,0
3373236,05:49:00,05:49:00,9263,35,11103.579,0
3373236,05:50:00,05:50:00,9265,36,11463.668,0
3373236,05:51:00,05:51:00,9266,37,11688.916,0
3373236,05:51:00,05:51:00,9267,38,11849.177,0
3373236,05:52:00,05:52:00,9268,39,12159.154,0
3373236,05:53:00,05:53:00,9269,40,12386.174,0
3373236,05:53:00,05:53:00,9270,41,12549.084,0
3373236,05:54:00,05:54:00,9271,42,12642.729,
3373236,05:55:00,05:55:00,9272,43,13072.993,0
3373236,05:55:00,05:55:00,9275,44,13344.262,0
3373236,05:56:00,05:56:00,9276,45,13630.846,0
3373236,05:57:00,05:57:00,9279,46,14034.263,0
3373236,05:57:00,05:57:00,9280,47,14203.559,0
3373236,05:58:00,05:58:00,9282,48,14371.416,0
3373236,05:59:00,05:59:00,9285,49,14953.628,0
3373236,06:00:00,06:00:00,9288,50,15458.037,0
3373236,06:01:00,06:01:00,9290,51,15738.05,0
3373236,06:01:00,06:01:00,9291,52,15874.075,0
3373236,06:02:00,06:02:00,9292,53,16094.054,0
3373236,06:02:00,06:02:00,16499,54,16278.848,0
3373236,06:03:00,06:03:00,8839,55,16628.041,0
3373236,06:04:00,06:04:00,8840,56,16760.508,0
3373236,06:05:00,06:05:00,1589,57,17125.59,0
3373236,06:05:00,06:05:00,8842,58,17359.752,0
3373236,06:06:00,06:06:00,1591,59,17580.078,0
3373236,06:06:00,06:06:00,7855,60,17852.312,0
3373236,06:08:00,06:08:00,7653,61,18247.441,
3373237,11:59:00,11:59:00,13330,1,0,
3373237,12:00:00,12:00:00,5902,2,659.25305,0
3373237,12:01:00,12:01:00,5904,3,1142.1549,0
3373237,12:02:00,12:02:00,9222,4,1695.528,0
3373237,12:03:00,12:03:00,9224,5,1923.5292,0
3373237,12:03:00,12:03:00,9225,6,2216.1565,0
3373237,12:04:00,12:04:00,9226,7,2447.0295,0
3373237,12:06:00,12:06:00,9157,8,3092.8105,
3373237,12:07:00,12:07:00,9228,9,3619.816,0
3373237,12:07:00,12:07:00,9229,10,3871.9275,0
3373237,12:08:00,12:08:00,9230,11,4124.561,0
3373237,12:09:00,12:09:00,9232,12,4350.6743,0
3373237,12:10:00,12:10:00,9233,13,4731.745,0
3373237,12:10:00,12:10:00,9234,14,4930.941,0
3373237,12:10:00,12:10:00,9235,15,5105.925,0
3373237,12:11:00,12:11:00,9236,16,5276.818,0
3373237,12:11:00,12:11:00,9238,17,5538.9727,0
3373237,12:13:00,12:13:00,9240,18,6063.434,0
3373237,12:14:00,12:14:00,9242,19,6328.273,
3373237,12:15:00,12:15:00,9244,20,6770.3677,0
3373237,12:17:00,12:17:00,9246,21,7286.752,0
3373237,12:19:00,12:19:00,15969,22,7826.145,0
3373237,12:19:00,12:19:00,9248,23,8070.7266,0
3373237,12:21:00,12:21:00,9250,24,8452.292,0
3373237,12:21:00,12:21:00,9251,25,8617.679,0
3373237,12:22:00,12:22:00,9252,26,8876.4795,0
3373237,12:23:00,12:23:00,9254,27,9097.267,0
3373237,12:24:00,12:24:00,9255,28,9276.779,
3373237,12:24:00,12:24:00,9256,29,9470.644,0
3373237,12:25:00,12:25:00,9257,30,9799.393,0
3373237,12:25:00,12:25:00,9258,31,10025.322,0
3373237,12:27:00,12:27:00,9260,32,10483.723,0
3373237,12:27:00,12:27:00,9261,33,10717.955,0
3373237,12:28:00,12:28:00,9262,34,10940.101,0
3373237,12:28:00,12:28:00,9263,35,11103.579,0
3373237,12:29:00,12:29:00,9265,36,11463.668,0
3373237,12:30:00,12:30:00,9266,37,11688.916,0
3373237,12:30:00,12:30:00,9267,38,11849.177,0
3373237,12:31:00,12:31:00,9268,39,12159.154,0
3373237,12:32:00,12:32:00,9269,40,12386.174,0
3373237,12:32:00,12:32:00,9270,41,12549.084,0
3373237,12:33:00,12:33:00,9271,42,12642.729,
3373237,12:34:00,12:34:00,9272,43,13072.993,0
3373237,12:34:00,12:34:00,9275,44,13344.262,0
3373237,12:35:00,12:35:00,9276,45,13630.846,0
3373237,12:36:00,12:36:00,9279,46,14034.263,0
3373237,12:37:00,12:37:00,9280,47,14203.559,0
3373237,12:37:00,12:37:00,9282,48,14371.416,0
3373237,12:39:00,12:39:00,9285,49,14953.628,0
3373237,12:40:00,12:40:00,9288,50,15458.037,0
3373237,12:41:00,12:41:00,9290,51,15738.05,0
3373237,12:41:00,12:41:00,9291,52,15874.075,0
3373237,12:42:00,12:42:00,9292,53,16094.054,0
3373237,12:42:00,12:42:00,16499,54,16278.848,0
3373237,12:43:00,12:43:00,8839,55,16628.041,0
3373237,12:43:00,12:43:00,8840,56,16760.508,0
3373237,12:44:00,12:44:00,1589,57,17125.59,0
3373237,12:45:00,12:45:00,8842,58,17359.752,0
3373237,12:46:00,12:46:00,1591,59,17580.078,0
3373237,12:46:00,12:46:00,7855,60,17852.312,0
3373237,12:48:00,12:48:00,7653,61,18247.441,
3373265,16:19:00,16:19:00,13330,1,0,
3373265,16:20:00,16:20:00,5902,2,659.25305,0
3373265,16:21:00,16:21:00,5904,3,1142.1549,0
3373265,16:22:00,16:22:00,9222,4,1695.528,0
3373265,16:23:00,16:23:00,9224,5,1923.5292,0
3373265,16:23:00,16:23:00,9225,6,2216.1565,0
3373265,16:24:00,16:24:00,9226,7,2447.0295,0
3373265,16:26:00,16:26:00,9157,8,3092.8105,
3373265,16:27:00,16:27:00,9228,9,3619.816,0
3373265,16:27:00,16:27:00,9229,10,3871.9275,0
3373265,16:28:00,16:28:00,9230,11,4124.561,0
3373265,16:29:00,16:29:00,9232,12,4350.6743,0
3373265,16:30:00,16:30:00,9233,13,4731.745,0
3373265,16:30:00,16:30:00,9234,14,4930.941,0
3373265,16:30:00,16:30:00,9235,15,5105.925,0
3373265,16:31:00,16:31:00,9236,16,5276.818,0
3373265,16:31:00,16:31:00,9238,17,5538.9727,0
3373265,16:33:00,16:33:00,9240,18,6063.434,0
3373265,16:34:00,16:34:00,9242,19,6328.273,
3373265,16:35:00,16:35:00,9244,20,6770.3677,0
3373265,16:37:00,16:37:00,9246,21,7286.752,0
3373265,16:39:00,16:39:00,15969,22,7826.145,0
3373265,16:39:00,16:39:00,9248,23,8070.7266,0
3373265,16:41:00,16:41:00,9250,24,8452.292,0
3373265,16:41:00,16:41:00,9251,25,8617.679,0
3373265,16:42:00,16:42:00,9252,26,8876.4795,0
3373265,16:43:00,16:43:00,9254,27,9097.267,0
3373265,16:44:00,16:44:00,9255,28,9276.779,
3373265,16:44:00,16:44:00,9256,29,9470.644,0
3373265,16:45:00,16:45:00,9257,30,9799.393,0
3373265,16:45:00,16:45:00,9258,31,10025.322,0
3373265,16:47:00,16:47:00,9260,32,10483.723,0
3373265,16:47:00,16:47:00,9261,33,10717.955,0
3373265,16:48:00,16:48:00,9262,34,10940.101,0
3373265,16:48:00,16:48:00,9263,35,11103.579,0
3373265,16:49:00,16:49:00,9265,36,11463.668,0
3373265,16:50:00,16:50:00,9266,37,11688.916,0
3373265,16:50:00,16:50:00,9267,38,11849.177,0
3373265,16:51:00,16:51:00,9268,39,12159.154,0
3373265,16:52:00,16:52:00,9269,40,12386.174,0
3373265,16:52:00,16:52:00,9270,41,12549.084,0
3373265,16:53:00,16:53:00,9271,42,12642.729,
3373265,16:54:00,16:54:00,9272,43,13072.993,0
3373265,16:54:00,16:54:00,9275,44,13344.262,0
3373265,16:55:00,16:55:00,9276,45,13630.846,0
3373265,16:56:00,16:56:00,9279,46,14034.263,0
3373265,16:57:00,16:57:00,9280,47,14203.559,0
3373265,16:57:00,16:57:00,9282,48,14371.416,0
3373265,16:59:00,16:59:00,9285,49,14953.628,0
3373265,17:00:00,17:00:00,9288,50,15458.037,0
3373265,17:01:00,17:01:00,9290,51,15738.05,0
3373265,17:01:00,17:01:00,9291,52,15874.075,0
3373265,17:02:00,17:02:00,9292,53,16094.054,0
3373265,17:02:00,17:02:00,16499,54,16278.848,0
3373265,17:03:00,17:03:00,8839,55,16628.041,0
3373265,17:03:00,17:03:00,8840,56,16760.508,0
3373265,17:04:00,17:04:00,1589,57,17125.59,0
3373265,17:05:00,17:05:00,8842,58,17359.752,0
3373265,17:06:00,17:06:00,1591,59,17580.078,0
3373265,17:06:00,17:06:00,7855,60,17852.312,0
3373265,17:08:00,17:08:00,7653,61,18247.441,
3373266,17:19:00,17:19:00,13330,1,0,
3373266,17:20:00,17:20:00,5902,2,659.25305,0
3373266,17:21:00,17:21:00,5904,3,1142.1549,0
3373266,17:22:00,17:22:00,9222,4,1695.528,0
3373266,17:23:00,17:23:00,9224,5,1923.5292,0
3373266,17:23:00,17:23:00,9225,6,2216.1565,0
3373266,17:24:00,17:24:00,9226,7,2447.0295,0
3373266,17:26:00,17:26:00,9157,8,3092.8105,
3373266,17:27:00,17:27:00,9228,9,3619.816,0
3373266,17:27:00,17:27:00,9229,10,3871.9275,0
3373266,17:28:00,17:28:00,9230,11,4124.561,0
3373266,17:29:00,17:29:00,9232,12,4350.6743,0
3373266,17:30:00,17:30:00,9233,13,4731.745,0
3373266,17:30:00,17:30:00,9234,14,4930.941,0
3373266,17:30:00,17:30:00,9235,15,5105.925,0
3373266,17:31:00,17:31:00,9236,16,5276.818,0
3373266,17:31:00,17:31:00,9238,17,5538.9727,0
3373266,17:33:00,17:33:00,9240,18,6063.434,0
3373266,17:34:00,17:34:00,9242,19,6328.273,
3373266,17:35:00,17:35:00,9244,20,6770.3677,0
3373266,17:37:00,17:37:00,9246,21,7286.752,0
3373266,17:39:00,17:39:00,15969,22,7826.145,0
3373266,17:39:00,17:39:00,9248,23,8070.7266,0
3373266,17:41:00,17:41:00,9250,24,8452.292,0
3373266,17:41:00,17:41:00,9251,25,8617.679,0
3373266,17:42:00,17:42:00,9252,26,8876.4795,0
3373266,17:43:00,17:43:00,9254,27,9097.267,0
3373266,17:44:00,17:44:00,9255,28,9276.779,
3373266,17:44:00,17:44:00,9256,29,9470.644,0
3373266,17:45:00,17:45:00,9257,30,9799.393,0
3373266,17:45:00,17:45:00,9258,31,10025.322,0
3373266,17:47:00,17:47:00,9260,32,10483.723,0
3373266,17:47:00,17:47:00,9261,33,10717.955,0
3373266,17:48:00,17:48:00,9262,34,10940.101,0
3373266,17:48:00,17:48:00,9263,35,11103.579,0
3373266,17:49:00,17:49:00,9265,36,11463.668,0
3373266,17:50:00,17:50:00,9266,37,11688.916,0
3373266,17:50:00,17:50:00,9267,38,11849.177,0
3373266,17:51:00,17:51:00,9268,39,12159.154,0
3373266,17:52:00,17:52:00,9269,40,12386.174,0
3373266,17:52:00,17:52:00,9270,41,12549.084,0
3373266,17:53:00,17:53:00,9271,42,12642.729,
3373266,17:54:00,17:54:00,9272,43,13072.993,0
3373266,17:54:00,17:54:00,9275,44,13344.262,0
3373266,17:55:00,17:55:00,9276,45,13630.846,0
3373266,17:56:00,17:56:00,9279,46,14034.263,0
3373266,17:57:00,17:57:00,9280,47,14203.559,0
3373266,17:57:00,17:57:00,9282,48,14371.416,0
3373266,17:59:00,17:59:00,9285,49,14953.628,0
3373266,18:00:00,18:00:00,9288,50,15458.037,0
3373266,18:01:00,18:01:00,9290,51,15738.05,0
3373266,18:01:00,18:01:00,9291,52,15874.075,0
3373266,18:02:00,18:02:00,9292,53,16094.054,0
3373266,18:02:00,18:02:00,16499,54,16278.848,0
3373266,18:03:00,18:03:00,8839,55,16628.041,0
3373266,18:03:00,18:03:00,8840,56,16760.508,0
3373266,18:04:00,18:04:00,1589,57,17125.59,0
3373266,18:05:00,18:05:00,8842,58,17359.752,0
3373266,18:06:00,18:06:00,1591,59,17580.078,0
3373266,18:06:00,18:06:00,7855,60,17852.312,0
3373266,18:08:00,18:08:00,7653,61,18247.441,
3373267,18:21:00,18:21:00,13330,1,0,
3373267,18:22:00,18:22:00,5902,2,659.25305,0
3373267,18:23:00,18:23:00,5904,3,1142.1549,0
3373267,18:24:00,18:24:00,9222,4,1695.528,0
3373267,18:25:00,18:25:00,9224,5,1923.5292,0
3373267,18:25:00,18:25:00,9225,6,2216.1565,0
3373267,18:26:00,18:26:00,9226,7,2447.0295,0
3373267,18:28:00,18:28:00,9157,8,3092.8105,
3373267,18:29:00,18:29:00,9228,9,3619.816,0
3373267,18:29:00,18:29:00,9229,10,3871.9275,0
3373267,18:30:00,18:30:00,9230,11,4124.561,0
3373267,18:31:00,18:31:00,9232,12,4350.6743,0
3373267,18:32:00,18:32:00,9233,13,4731.745,0
3373267,18:32:00,18:32:00,9234,14,4930.941,0
3373267,18:32:00,18:32:00,9235,15,5105.925,0
3373267,18:33:00,18:33:00,9236,16,5276.818,0
3373267,18:33:00,18:33:00,9238,17,5538.9727,0
3373267,18:35:00,18:35:00,9240,18,6063.434,0
3373267,18:36:00,18:36:00,9242,19,6328.273,
3373267,18:37:00,18:37:00,9244,20,6770.3677,0
3373267,18:38:00,18:38:00,9246,21,7286.752,0
3373267,18:40:00,18:40:00,15969,22,7826.145,0
3373267,18:41:00,18:41:00,9248,23,8070.7266,0
3373267,18:42:00,18:42:00,9250,24,8452.292,0
3373267,18:42:00,18:42:00,9251,25,8617.679,0
3373267,18:43:00,18:43:00,9252,26,8876.4795,0
3373267,18:44:00,18:44:00,9254,27,9097.267,0
3373267,18:45:00,18:45:00,9255,28,9276.779,
3373267,18:45:00,18:45:00,9256,29,9470.644,0
3373267,18:46:00,18:46:00,9257,30,9799.393,0
3373267,18:46:00,18:46:00,9258,31,10025.322,0
3373267,18:48:00,18:48:00,9260,32,10483.723,0
3373267,18:48:00,18:48:00,9261,33,10717.955,0
3373267,18:49:00,18:49:00,9262,34,10940.101,0
3373267,18:49:00,18:49:00,9263,35,11103.579,0
3373267,18:50:00,18:50:00,9265,36,11463.668,0
3373267,18:51:00,18:51:00,9266,37,11688.916,0
3373267,18:51:00,18:51:00,9267,38,11849.177,0
3373267,18:52:00,18:52:00,9268,39,12159.154,0
3373267,18:53:00,18:53:00,9269,40,12386.174,0
3373267,18:53:00,18:53:00,9270,41,12549.084,0
3373267,18:54:00,18:54:00,9271,42,12642.729,
3373267,18:55:00,18:55:00,9272,43,13072.993,0
3373267,18:55:00,18:55:00,9275,44,13344.262,0
3373267,18:56:00,18:56:00,9276,45,13630.846,0
3373267,18:57:00,18:57:00,9279,46,14034.263,0
3373267,18:57:00,18:57:00,9280,47,14203.559,0
3373267,18:58:00,18:58:00,9282,48,14371.416,0
3373267,18:59:00,18:59:00,9285,49,14953.628,0
3373267,19:00:00,19:00:00,9288,50,15458.037,0
3373267,19:01:00,19:01:00,9290,51,15738.05,0
3373267,19:01:00,19:01:00,9291,52,15874.075,0
3373267,19:02:00,19:02:00,9292,53,16094.054,0
3373267,19:02:00,19:02:00,16499,54,16278.848,0
3373267,19:03:00,19:03:00,8839,55,16628.041,0
3373267,19:04:00,19:04:00,8840,56,16760.508,0
3373267,19:05:00,19:05:00,1589,57,17125.59,0
3373267,19:05:00,19:05:00,8842,58,17359.752,0
3373267,19:06:00,19:06:00,1591,59,17580.078,0
3373267,19:06:00,19:06:00,7855,60,17852.312,0
3373267,19:08:00,19:08:00,7653,61,18247.441,
3373268,23:26:00,23:26:00,13330,1,0,
3373268,23:27:00,23:27:00,5902,2,659.25305,0
3373268,23:28:00,23:28:00,5904,3,1142.1549,0
3373268,23:29:00,23:29:00,9222,4,1695.528,0
3373268,23:29:00,23:29:00,9224,5,1923.5292,0
3373268,23:30:00,23:30:00,9225,6,2216.1565,0
3373268,23:30:00,23:30:00,9226,7,2447.0295,0
3373268,23:32:00,23:32:00,9157,8,3092.8105,
3373268,23:33:00,23:33:00,9228,9,3619.816,0
3373268,23:33:00,23:33:00,9229,10,3871.9275,0
3373268,23:34:00,23:34:00,9230,11,4124.561,0
3373268,23:34:00,23:34:00,9232,12,4350.6743,0
3373268,23:35:00,23:35:00,9233,13,4731.745,0
3373268,23:35:00,23:35:00,9234,14,4930.941,0
3373268,23:36:00,23:36:00,9235,15,5105.925,0
3373268,23:36:00,23:36:00,9236,16,5276.818,0
3373268,23:37:00,23:37:00,9238,17,5538.9727,0
3373268,23:38:00,23:38:00,9240,18,6063.434,0
3373268,23:39:00,23:39:00,9242,19,6328.273,
3373268,23:40:00,23:40:00,9244,20,6770.3677,0
3373268,23:41:00,23:41:00,9246,21,7286.752,0
3373268,23:43:00,23:43:00,15969,22,7826.145,0
3373268,23:43:00,23:43:00,9248,23,8070.7266,0
3373268,23:44:00,23:44:00,9250,24,8452.292,0
3373268,23:45:00,23:45:00,9251,25,8617.679,0
3373268,23:45:00,23:45:00,9252,26,8876.4795,0
3373268,23:46:00,23:46:00,9254,27,9097.267,0
3373268,23:47:00,23:47:00,9255,28,9276.779,
3373268,23:47:00,23:47:00,9256,29,9470.644,0
3373268,23:48:00,23:48:00,9257,30,9799.393,0
3373268,23:48:00,23:48:00,9258,31,10025.322,0
3373268,23:49:00,23:49:00,9260,32,10483.723,0
3373268,23:50:00,23:50:00,9261,33,10717.955,0
3373268,23:50:00,23:50:00,9262,34,10940.101,0
3373268,23:51:00,23:51:00,9263,35,11103.579,0
3373268,23:52:00,23:52:00,9265,36,11463.668,0
3373268,23:52:00,23:52:00,9266,37,11688.916,0
3373268,23:53:00,23:53:00,9267,38,11849.177,0
3373268,23:53:00,23:53:00,9268,39,12159.154,0
3373268,23:54:00,23:54:00,9269,40,12386.174,0
3373268,23:54:00,23:54:00,9270,41,12549.084,0
3373268,23:55:00,23:55:00,9271,42,12642.729,
3373268,23:55:00,23:55:00,9272,43,13072.993,0
3373268,23:56:00,23:56:00,9275,44,13344.262,0
3373268,23:57:00,23:57:00,9276,45,13630.846,0
3373268,23:58:00,23:58:00,9279,46,14034.263,0
3373268,23:58:00,23:58:00,9280,47,14203.559,0
3373268,23:58:00,23:58:00,9282,48,14371.416,0
3373268,24:00:00,24:00:00,9285,49,14953.628,0
3373268,24:01:00,24:01:00,9288,50,15458.037,0
3373268,24:02:00,24:02:00,9290,51,15738.05,0
3373268,24:02:00,24:02:00,9291,52,15874.075,0
3373268,24:02:00,24:02:00,9292,53,16094.054,0
3373268,24:03:00,24:03:00,16499,54,16278.848,0
3373268,24:04:00,24:04:00,8839,55,16628.041,0
3373268,24:04:00,24:04:00,8840,56,16760.508,0
3373268,24:05:00,24:05:00,1589,57,17125.59,0
3373268,24:05:00,24:05:00,8842,58,17359.752,0
3373268,24:06:00,24:06:00,1591,59,17580.078,0
3373268,24:06:00,24:06:00,7855,60,17852.312,0
3373268,24:08:00,24:08:00,7653,61,18247.441,
3373269,20:23:00,20:23:00,13330,1,0,
3373269,20:24:00,20:24:00,5902,2,659.25305,0
3373269,20:25:00,20:25:00,5904,3,1142.1549,0
3373269,20:26:00,20:26:00,9222,4,1695.528,0
3373269,20:27:00,20:27:00,9224,5,1923.5292,0
3373269,20:27:00,20:27:00,9225,6,2216.1565,0
3373269,20:28:00,20:28:00,9226,7,2447.0295,0
3373269,20:30:00,20:30:00,9157,8,3092.8105,
3373269,20:31:00,20:31:00,9228,9,3619.816,0
3373269,20:31:00,20:31:00,9229,10,3871.9275,0
3373269,20:32:00,20:32:00,9230,11,4124.561,0
3373269,20:33:00,20:33:00,9232,12,4350.6743,0
3373269,20:34:00,20:34:00,9233,13,4731.745,0
3373269,20:34:00,20:34:00,9234,14,4930.941,0
3373269,20:34:00,20:34:00,9235,15,5105.925,0
3373269,20:35:00,20:35:00,9236,16,5276.818,0
3373269,20:35:00,20:35:00,9238,17,5538.9727,0
3373269,20:37:00,20:37:00,9240,18,6063.434,0
3373269,20:38:00,20:38:00,9242,19,6328.273,
3373269,20:39:00,20:39:00,9244,20,6770.3677,0
3373269,20:40:00,20:40:00,9246,21,7286.752,0
3373269,20:42:00,20:42:00,15969,22,7826.145,0
3373269,20:42:00,20:42:00,9248,23,8070.7266,0
3373269,20:43:00,20:43:00,9250,24,8452.292,0
3373269,20:44:00,20:44:00,9251,25,8617.679,0
3373269,20:44:00,20:44:00,9252,26,8876.4795,0
3373269,20:45:00,20:45:00,9254,27,9097.267,0
3373269,20:46:00,20:46:00,9255,28,9276.779,
3373269,20:46:00,20:46:00,9256,29,9470.644,0
3373269,20:47:00,20:47:00,9257,30,9799.393,0
3373269,20:47:00,20:47:00,9258,31,10025.322,0
3373269,20:49:00,20:49:00,9260,32,10483.723,0
3373269,20:49:00,20:49:00,9261,33,10717.955,0
3373269,20:50:00,20:50:00,9262,34,10940.101,0
3373269,20:50:00,20:50:00,9263,35,11103.579,0
3373269,20:51:00,20:51:00,9265,36,11463.668,0
3373269,20:52:00,20:52:00,9266,37,11688.916,0
3373269,20:52:00,20:52:00,9267,38,11849.177,0
3373269,20:53:00,20:53:00,9268,39,12159.154,0
3373269,20:54:00,20:54:00,9269,40,12386.174,0
3373269,20:54:00,20:54:00,9270,41,12549.084,0
3373269,20:55:00,20:55:00,9271,42,12642.729,
3373269,20:55:00,20:55:00,9272,43,13072.993,0
3373269,20:56:00,20:56:00,9275,44,13344.262,0
3373269,20:57:00,20:57:00,9276,45,13630.846,0
3373269,20:58:00,20:58:00,9279,46,14034.263,0
3373269,20:58:00,20:58:00,9280,47,14203.559,0
3373269,20:58:00,20:58:00,9282,48,14371.416,0
3373269,21:00:00,21:00:00,9285,49,14953.628,0
3373269,21:01:00,21:01:00,9288,50,15458.037,0
3373269,21:02:00,21:02:00,9290,51,15738.05,0
3373269,21:02:00,21:02:00,9291,52,15874.075,0
3373269,21:02:00,21:02:00,9292,53,16094.054,0
3373269,21:03:00,21:03:00,16499,54,16278.848,0
3373269,21:04:00,21:04:00,8839,55,16628.041,0
3373269,21:04:00,21:04:00,8840,56,16760.508,0
3373269,21:05:00,21:05:00,1589,57,17125.59,0
3373269,21:05:00,21:05:00,8842,58,17359.752,0
3373269,21:06:00,21:06:00,1591,59,17580.078,0
3373269,21:06:00,21:06:00,7855,60,17852.312,0
3373269,21:08:00,21:08:00,7653,61,18247.441,
3373270,21:23:00,21:23:00,13330,1,0,
3373270,21:24:00,21:24:00,5902,2,659.25305,0
3373270,21:25:00,21:25:00,5904,3,1142.1549,0
3373270,21:26:00,21:26:00,9222,4,1695.528,0
3373270,21:27:00,21:27:00,9224,5,1923.5292,0
3373270,21:27:00,21:27:00,9225,6,2216.1565,0
3373270,21:28:00,21:28:00,9226,7,2447.0295,0
3373270,21:30:00,21:30:00,9157,8,3092.8105,
3373270,21:31:00,21:31:00,9228,9,3619.816,0
3373270,21:31:00,21:31:00,9229,10,3871.9275,0
3373270,21:32:00,21:32:00,9230,11,4124.561,0
3373270,21:33:00,21:33:00,9232,12,4350.6743,0
3373270,21:34:00,21:34:00,9233,13,4731.745,0
3373270,21:34:00,21:34:00,9234,14,4930.941,0
3373270,21:34:00,21:34:00,9235,15,5105.925,0
3373270,21:35:00,21:35:00,9236,16,5276.818,0
3373270,21:35:00,21:35:00,9238,17,5538.9727,0
3373270,21:37:00,21:37:00,9240,18,6063.434,0
3373270,21:38:00,21:38:00,9242,19,6328.273,
3373270,21:39:00,21:39:00,9244,20,6770.3677,0
3373270,21:40:00,21:40:00,9246,21,7286.752,0
3373270,21:42:00,21:42:00,15969,22,7826.145,0
3373270,21:42:00,21:42:00,9248,23,8070.7266,0
3373270,21:43:00,21:43:00,9250,24,8452.292,0
3373270,21:44:00,21:44:00,9251,25,8617.679,0
3373270,21:44:00,21:44:00,9252,26,8876.4795,0
3373270,21:45:00,21:45:00,9254,27,9097.267,0
3373270,21:46:00,21:46:00,9255,28,9276.779,
3373270,21:46:00,21:46:00,9256,29,9470.644,0
3373270,21:47:00,21:47:00,9257,30,9799.393,0
3373270,21:47:00,21:47:00,9258,31,10025.322,0
3373270,21:49:00,21:49:00,9260,32,10483.723,0
3373270,21:49:00,21:49:00,9261,33,10717.955,0
3373270,21:50:00,21:50:00,9262,34,10940.101,0
3373270,21:50:00,21:50:00,9263,35,11103.579,0
3373270,21:51:00,21:51:00,9265,36,11463.668,0
3373270,21:52:00,21:52:00,9266,37,11688.916,0
3373270,21:52:00,21:52:00,9267,38,11849.177,0
3373270,21:53:00,21:53:00,9268,39,12159.154,0
3373270,21:54:00,21:54:00,9269,40,12386.174,0
3373270,21:54:00,21:54:00,9270,41,12549.084,0
3373270,21:55:00,21:55:00,9271,42,12642.729,
3373270,21:55:00,21:55:00,9272,43,13072.993,0
3373270,21:56:00,21:56:00,9275,44,13344.262,0
3373270,21:57:00,21:57:00,9276,45,13630.846,0
3373270,21:58:00,21:58:00,9279,46,14034.263,0
3373270,21:58:00,21:58:00,9280,47,14203.559,0
3373270,21:58:00,21:58:00,9282,48,14371.416,0
3373270,22:00:00,22:00:00,9285,49,14953.628,0
3373270,22:01:00,22:01:00,9288,50,15458.037,0
3373270,22:02:00,22:02:00,9290,51,15738.05,0
3373270,22:02:00,22:02:00,9291,52,15874.075,0
3373270,22:02:00,22:02:00,9292,53,16094.054,0
3373270,22:03:00,22:03:00,16499,54,16278.848,0
3373270,22:04:00,22:04:00,8839,55,16628.041,0
3373270,22:04:00,22:04:00,8840,56,16760.508,0
3373270,22:05:00,22:05:00,1589,57,17125.59,0
3373270,22:05:00,22:05:00,8842,58,17359.752,0
3373270,22:06:00,22:06:00,1591,59,17580.078,0
3373270,22:06:00,22:06:00,7855,60,17852.312,0
3373270,22:08:00,22:08:00,7653,61,18247.441,
3373271,22:23:00,22:23:00,13330,1,0,
3373271,22:24:00,22:24:00,5902,2,659.25305,0
3373271,22:25:00,22:25:00,5904,3,1142.1549,0
3373271,22:26:00,22:26:00,9222,4,1695.528,0
3373271,22:27:00,22:27:00,9224,5,1923.5292,0
3373271,22:27:00,22:27:00,9225,6,2216.1565,0
3373271,22:28:00,22:28:00,9226,7,2447.0295,0
3373271,22:30:00,22:30:00,9157,8,3092.8105,
3373271,22:31:00,22:31:00,9228,9,3619.816,0
3373271,22:31:00,22:31:00,9229,10,3871.9275,0
3373271,22:32:00,22:32:00,9230,11,4124.561,0
3373271,22:33:00,22:33:00,9232,12,4350.6743,0
3373271,22:34:00,22:34:00,9233,13,4731.745,0
3373271,22:34:00,22:34:00,9234,14,4930.941,0
3373271,22:34:00,22:34:00,9235,15,5105.925,0
3373271,22:35:00,22:35:00,9236,16,5276.818,0
3373271,22:35:00,22:35:00,9238,17,5538.9727,0
3373271,22:37:00,22:37:00,9240,18,6063.434,0
3373271,22:38:00,22:38:00,9242,19,6328.273,
3373271,22:39:00,22:39:00,9244,20,6770.3677,0
3373271,22:40:00,22:40:00,9246,21,7286.752,0
3373271,22:42:00,22:42:00,15969,22,7826.145,0
3373271,22:42:00,22:42:00,9248,23,8070.7266,0
3373271,22:43:00,22:43:00,9250,24,8452.292,0
3373271,22:44:00,22:44:00,9251,25,8617.679,0
3373271,22:44:00,22:44:00,9252,26,8876.4795,0
3373271,22:45:00,22:45:00,9254,27,9097.267,0
3373271,22:46:00,22:46:00,9255,28,9276.779,
3373271,22:46:00,22:46:00,9256,29,9470.644,0
3373271,22:47:00,22:47:00,9257,30,9799.393,0
3373271,22:47:00,22:47:00,9258,31,10025.322,0
3373271,22:49:00,22:49:00,9260,32,10483.723,0
3373271,22:49:00,22:49:00,9261,33,10717.955,0
3373271,22:50:00,22:50:00,9262,34,10940.101,0
3373271,22:50:00,22:50:00,9263,35,11103.579,0
3373271,22:51:00,22:51:00,9265,36,11463.668,0
3373271,22:52:00,22:52:00,9266,37,11688.916,0
3373271,22:52:00,22:52:00,9267,38,11849.177,0
3373271,22:53:00,22:53:00,9268,39,12159.154,0
3373271,22:54:00,22:54:00,9269,40,12386.174,0
3373271,22:54:00,22:54:00,9270,41,12549.084,0
3373271,22:55:00,22:55:00,9271,42,12642.729,
3373271,22:55:00,22:55:00,9272,43,13072.993,0
3373271,22:56:00,22:56:00,9275,44,13344.262,0
3373271,22:57:00,22:57:00,9276,45,13630.846,0
3373271,22:58:00,22:58:00,9279,46,14034.263,0
3373271,22:58:00,22:58:00,9280,47,14203.559,0
3373271,22:58:00,22:58:00,9282,48,14371.416,0
3373271,23:00:00,23:00:00,9285,49,14953.628,0
3373271,23:01:00,23:01:00,9288,50,15458.037,0
3373271,23:02:00,23:02:00,9290,51,15738.05,0
3373271,23:02:00,23:02:00,9291,52,15874.075,0
3373271,23:02:00,23:02:00,9292,53,16094.054,0
3373271,23:03:00,23:03:00,16499,54,16278.848,0
3373271,23:04:00,23:04:00,8839,55,16628.041,0
3373271,23:04:00,23:04:00,8840,56,16760.508,0
3373271,23:05:00,23:05:00,1589,57,17125.59,0
3373271,23:05:00,23:05:00,8842,58,17359.752,0
3373271,23:06:00,23:06:00,1591,59,17580.078,0
3373271,23:06:00,23:06:00,7855,60,17852.312,0
3373271,23:08:00,23:08:00,7653,61,18247.441,
3373272,19:21:00,19:21:00,13330,1,0,
3373272,19:22:00,19:22:00,5902,2,659.25305,0
3373272,19:23:00,19:23:00,5904,3,1142.1549,0
3373272,19:24:00,19:24:00,9222,4,1695.528,0
3373272,19:25:00,19:25:00,9224,5,1923.5292,0
3373272,19:25:00,19:25:00,9225,6,2216.1565,0
3373272,19:26:00,19:26:00,9226,7,2447.0295,0
3373272,19:28:00,19:28:00,9157,8,3092.8105,
3373272,19:29:00,19:29:00,9228,9,3619.816,0
3373272,19:29:00,19:29:00,9229,10,3871.9275,0
3373272,19:30:00,19:30:00,9230,11,4124.561,0
3373272,19:31:00,19:31:00,9232,12,4350.6743,0
3373272,19:32:00,19:32:00,9233,13,4731.745,0
3373272,19:32:00,19:32:00,9234,14,4930.941,0
3373272,19:32:00,19:32:00,9235,15,5105.925,0
3373272,19:33:00,19:33:00,9236,16,5276.818,0
3373272,19:33:00,19:33:00,9238,17,5538.9727,0
3373272,19:35:00,19:35:00,9240,18,6063.434,0
3373272,19:36:00,19:36:00,9242,19,6328.273,
3373272,19:37:00,19:37:00,9244,20,6770.3677,0
3373272,19:38:00,19:38:00,9246,21,7286.752,0
3373272,19:40:00,19:40:00,15969,22,7826.145,0
3373272,19:41:00,19:41:00,9248,23,8070.7266,0
3373272,19:42:00,19:42:00,9250,24,8452.292,0
3373272,19:42:00,19:42:00,9251,25,8617.679,0
3373272,19:43:00,19:43:00,9252,26,8876.4795,0
3373272,19:44:00,19:44:00,9254,27,9097.267,0
3373272,19:45:00,19:45:00,9255,28,9276.779,
3373272,19:45:00,19:45:00,9256,29,9470.644,0
3373272,19:46:00,19:46:00,9257,30,9799.393,0
3373272,19:46:00,19:46:00,9258,31,10025.322,0
3373272,19:48:00,19:48:00,9260,32,10483.723,0
3373272,19:48:00,19:48:00,9261,33,10717.955,0
3373272,19:49:00,19:49:00,9262,34,10940.101,0
3373272,19:49:00,19:49:00,9263,35,11103.579,0
3373272,19:50:00,19:50:00,9265,36,11463.668,0
3373272,19:51:00,19:51:00,9266,37,11688.916,0
3373272,19:51:00,19:51:00,9267,38,11849.177,0
3373272,19:52:00,19:52:00,9268,39,12159.154,0
3373272,19:53:00,19:53:00,9269,40,12386.174,0
3373272,19:53:00,19:53:00,9270,41,12549.084,0
3373272,19:54:00,19:54:00,9271,42,12642.729,
3373272,19:55:00,19:55:00,9272,43,13072.993,0
3373272,19:55:00,19:55:00,9275,44,13344.262,0
3373272,19:56:00,19:56:00,9276,45,13630.846,0
3373272,19:57:00,19:57:00,9279,46,14034.263,0
3373272,19:57:00,19:57:00,9280,47,14203.559,0
3373272,19:58:00,19:58:00,9282,48,14371.416,0
3373272,19:59:00,19:59:00,9285,49,14953.628,0
3373272,20:00:00,20:00:00,9288,50,15458.037,0
3373272,20:01:00,20:01:00,9290,51,15738.05,0
3373272,20:01:00,20:01:00,9291,52,15874.075,0
3373272,20:02:00,20:02:00,9292,53,16094.054,0
3373272,20:02:00,20:02:00,16499,54,16278.848,0
3373272,20:03:00,20:03:00,8839,55,16628.041,0
3373272,20:04:00,20:04:00,8840,56,16760.508,0
3373272,20:05:00,20:05:00,1589,57,17125.59,0
3373272,20:05:00,20:05:00,8842,58,17359.752,0
3373272,20:06:00,20:06:00,1591,59,17580.078,0
3373272,20:06:00,20:06:00,7855,60,17852.312,0
3373272,20:08:00,20:08:00,7653,61,18247.441,
3373273,05:21:00,05:21:00,13330,1,0,
3373273,05:22:00,05:22:00,5902,2,659.25305,0
3373273,05:23:00,05:23:00,5904,3,1142.1549,0
3373273,05:24:00,05:24:00,9222,4,1695.528,0
3373273,05:25:00,05:25:00,9224,5,1923.5292,0
3373273,05:25:00,05:25:00,9225,6,2216.1565,0
3373273,05:26:00,05:26:00,9226,7,2447.0295,0
3373273,05:28:00,05:28:00,9157,8,3092.8105,
3373273,05:29:00,05:29:00,9228,9,3619.816,0
3373273,05:29:00,05:29:00,9229,10,3871.9275,0
3373273,05:30:00,05:30:00,9230,11,4124.561,0
3373273,05:31:00,05:31:00,9232,12,4350.6743,0
3373273,05:32:00,05:32:00,9233,13,4731.745,0
3373273,05:32:00,05:32:00,9234,14,4930.941,0
3373273,05:32:00,05:32:00,9235,15,5105.925,0
3373273,05:33:00,05:33:00,9236,16,5276.818,0
3373273,05:33:00,05:33:00,9238,17,5538.9727,0
3373273,05:35:00,05:35:00,9240,18,6063.434,0
3373273,05:36:00,05:36:00,9242,19,6328.273,
3373273,05:37:00,05:37:00,9244,20,6770.3677,0
3373273,05:38:00,05:38:00,9246,21,7286.752,0
3373273,05:40:00,05:40:00,15969,22,7826.145,0
3373273,05:41:00,05:41:00,9248,23,8070.7266,0
3373273,05:42:00,05:42:00,9250,24,8452.292,0
3373273,05:42:00,05:42:00,9251,25,8617.679,0
3373273,05:43:00,05:43:00,9252,26,8876.4795,0
3373273,05:44:00,05:44:00,9254,27,9097.267,0
3373273,05:45:00,05:45:00,9255,28,9276.779,
3373273,05:45:00,05:45:00,9256,29,9470.644,0
3373273,05:46:00,05:46:00,9257,30,9799.393,0
3373273,05:46:00,05:46:00,9258,31,10025.322,0
3373273,05:48:00,05:48:00,9260,32,10483.723,0
3373273,05:48:00,05:48:00,9261,33,10717.955,0
3373273,05:49:00,05:49:00,9262,34,10940.101,0
3373273,05:49:00,05:49:00,9263,35,11103.579,0
3373273,05:50:00,05:50:00,9265,36,11463.668,0
3373273,05:51:00,05:51:00,9266,37,11688.916,0
3373273,05:51:00,05:51:00,9267,38,11849.177,0
3373273,05:52:00,05:52:00,9268,39,12159.154,0
3373273,05:53:00,05:53:00,9269,40,12386.174,0
3373273,05:53:00,05:53:00,9270,41,12549.084,0
3373273,05:54:00,05:54:00,9271,42,12642.729,
3373273,05:55:00,05:55:00,9272,43,13072.993,0
3373273,05:55:00,05:55:00,9275,44,13344.262,0
3373273,05:56:00,05:56:00,9276,45,13630.846,0
3373273,05:57:00,05:57:00,9279,46,14034.263,0
3373273,05:57:00,05:57:00,9280,47,14203.559,0
3373273,05:58:00,05:58:00,9282,48,14371.416,0
3373273,05:59:00,05:59:00,9285,49,14953.628,0
3373273,06:00:00,06:00:00,9288,50,15458.037,0
3373273,06:01:00,06:01:00,9290,51,15738.05,0
3373273,06:01:00,06:01:00,9291,52,15874.075,0
3373273,06:02:00,06:02:00,9292,53,16094.054,0
3373273,06:02:00,06:02:00,16499,54,16278.848,0
3373273,06:03:00,06:03:00,8839,55,16628.041,0
3373273,06:04:00,06:04:00,8840,56,16760.508,0
3373273,06:05:00,06:05:00,1589,57,17125.59,0
3373273,06:05:00,06:05:00,8842,58,17359.752,0
3373273,06:06:00,06:06:00,1591,59,17580.078,0
3373273,06:06:00,06:06:00,7855,60,17852.312,0
3373273,06:08:00,06:08:00,7653,61,18247.441,
3373274,04:26:00,04:26:00,13330,1,0,
3373274,04:27:00,04:27:00,5902,2,659.25305,0
3373274,04:28:00,04:28:00,5904,3,1142.1549,0
3373274,04:29:00,04:29:00,9222,4,1695.528,0
3373274,04:29:00,04:29:00,9224,5,1923.5292,0
3373274,04:30:00,04:30:00,9225,6,2216.1565,0
3373274,04:30:00,04:30:00,9226,7,2447.0295,0
3373274,04:32:00,04:32:00,9157,8,3092.8105,
3373274,04:33:00,04:33:00,9228,9,3619.816,0
3373274,04:33:00,04:33:00,9229,10,3871.9275,0
3373274,04:34:00,04:34:00,9230,11,4124.561,0
3373274,04:34:00,04:34:00,9232,12,4350.6743,0
3373274,04:35:00,04:35:00,9233,13,4731.745,0
3373274,04:35:00,04:35:00,9234,14,4930.941,0
3373274,04:36:00,04:36:00,9235,15,5105.925,0
3373274,04:36:00,04:36:00,9236,16,5276.818,0
3373274,04:37:00,04:37:00,9238,17,5538.9727,0
3373274,04:38:00,04:38:00,9240,18,6063.434,0
3373274,04:39:00,04:39:00,9242,19,6328.273,
3373274,04:40:00,04:40:00,9244,20,6770.3677,0
3373274,04:41:00,04:41:00,9246,21,7286.752,0
3373274,04:43:00,04:43:00,15969,22,7826.145,0
3373274,04:43:00,04:43:00,9248,23,8070.7266,0
3373274,04:44:00,04:44:00,9250,24,8452.292,0
3373274,04:45:00,04:45:00,9251,25,8617.679,0
3373274,04:45:00,04:45:00,9252,26,8876.4795,0
3373274,04:46:00,04:46:00,9254,27,9097.267,0
3373274,04:47:00,04:47:00,9255,28,9276.779,
3373274,04:47:00,04:47:00,9256,29,9470.644,0
3373274,04:48:00,04:48:00,9257,30,9799.393,0
3373274,04:48:00,04:48:00,9258,31,10025.322,0
3373274,04:49:00,04:49:00,9260,32,10483.723,0
3373274,04:50:00,04:50:00,9261,33,10717.955,0
3373274,04:50:00,04:50:00,9262,34,10940.101,0
3373274,04:51:00,04:51:00,9263,35,11103.579,0
3373274,04:52:00,04:52:00,9265,36,11463.668,0
3373274,04:52:00,04:52:00,9266,37,11688.916,0
3373274,04:53:00,04:53:00,9267,38,11849.177,0
3373274,04:53:00,04:53:00,9268,39,12159.154,0
3373274,04:54:00,04:54:00,9269,40,12386.174,0
3373274,04:54:00,04:54:00,9270,41,12549.084,0
3373274,04:55:00,04:55:00,9271,42,12642.729,
3373274,04:55:00,04:55:00,9272,43,13072.993,0
3373274,04:56:00,04:56:00,9275,44,13344.262,0
3373274,04:57:00,04:57:00,9276,45,13630.846,0
3373274,04:58:00,04:58:00,9279,46,14034.263,0
3373274,04:58:00,04:58:00,9280,47,14203.559,0
3373274,04:58:00,04:58:00,9282,48,14371.416,0
3373274,05:00:00,05:00:00,9285,49,14953.628,0
3373274,05:01:00,05:01:00,9288,50,15458.037,0
3373274,05:02:00,05:02:00,9290,51,15738.05,0
3373274,05:02:00,05:02:00,9291,52,15874.075,0
3373274,05:02:00,05:02:00,9292,53,16094.054,0
3373274,05:03:00,05:03:00,16499,54,16278.848,0
3373274,05:04:00,05:04:00,8839,55,16628.041,0
3373274,05:04:00,05:04:00,8840,56,16760.508,0
3373274,05:05:00,05:05:00,1589,57,17125.59,0
3373274,05:05:00,05:05:00,8842,58,17359.752,0
3373274,05:06:00,05:06:00,1591,59,17580.078,0
3373274,05:06:00,05:06:00,7855,60,17852.312,0
3373274,05:08:00,05:08:00,7653,61,18247.441,
3373275,06:19:00,06:19:00,13330,1,0,
3373275,06:20:00,06:20:00,5902,2,659.25305,0
3373275,06:21:00,06:21:00,5904,3,1142.1549,0
3373275,06:22:00,06:22:00,9222,4,1695.528,0
3373275,06:23:00,06:23:00,9224,5,1923.5292,0
3373275,06:23:00,06:23:00,9225,6,2216.1565,0
3373275,06:24:00,06:24:00,9226,7,2447.0295,0
3373275,06:26:00,06:26:00,9157,8,3092.8105,
3373275,06:27:00,06:27:00,9228,9,3619.816,0
3373275,06:27:00,06:27:00,9229,10,3871.9275,0
3373275,06:28:00,06:28:00,9230,11,4124.561,0
3373275,06:29:00,06:29:00,9232,12,4350.6743,0
3373275,06:30:00,06:30:00,9233,13,4731.745,0
3373275,06:30:00,06:30:00,9234,14,4930.941,0
3373275,06:30:00,06:30:00,9235,15,5105.925,0
3373275,06:31:00,06:31:00,9236,16,5276.818,0
3373275,06:31:00,06:31:00,9238,17,5538.9727,0
3373275,06:33:00,06:33:00,9240,18,6063.434,0
3373275,06:34:00,06:34:00,9242,19,6328.273,
3373275,06:35:00,06:35:00,9244,20,6770.3677,0
3373275,06:37:00,06:37:00,9246,21,7286.752,0
3373275,06:39:00,06:39:00,15969,22,7826.145,0
3373275,06:39:00,06:39:00,9248,23,8070.7266,0
3373275,06:41:00,06:41:00,9250,24,8452.292,0
3373275,06:41:00,06:41:00,9251,25,8617.679,0
3373275,06:42:00,06:42:00,9252,26,8876.4795,0
3373275,06:43:00,06:43:00,9254,27,9097.267,0
3373275,06:44:00,06:44:00,9255,28,9276.779,
3373275,06:44:00,06:44:00,9256,29,9470.644,0
3373275,06:45:00,06:45:00,9257,30,9799.393,0
3373275,06:45:00,06:45:00,9258,31,10025.322,0
3373275,06:47:00,06:47:00,9260,32,10483.723,0
3373275,06:47:00,06:47:00,9261,33,10717.955,0
3373275,06:48:00,06:48:00,9262,34,10940.101,0
3373275,06:48:00,06:48:00,9263,35,11103.579,0
3373275,06:49:00,06:49:00,9265,36,11463.668,0
3373275,06:50:00,06:50:00,9266,37,11688.916,0
3373275,06:50:00,06:50:00,9267,38,11849.177,0
3373275,06:51:00,06:51:00,9268,39,12159.154,0
3373275,06:52:00,06:52:00,9269,40,12386.174,0
3373275,06:52:00,06:52:00,9270,41,12549.084,0
3373275,06:53:00,06:53:00,9271,42,12642.729,
3373275,06:54:00,06:54:00,9272,43,13072.993,0
3373275,06:54:00,06:54:00,9275,44,13344.262,0
3373275,06:55:00,06:55:00,9276,45,13630.846,0
3373275,06:56:00,06:56:00,9279,46,14034.263,0
3373275,06:57:00,06:57:00,9280,47,14203.559,0
3373275,06:57:00,06:57:00,9282,48,14371.416,0
3373275,06:59:00,06:59:00,9285,49,14953.628,0
3373275,07:00:00,07:00:00,9288,50,15458.037,0
3373275,07:01:00,07:01:00,9290,51,15738.05,0
3373275,07:01:00,07:01:00,9291,52,15874.075,0
3373275,07:02:00,07:02:00,9292,53,16094.054,0
3373275,07:02:00,07:02:00,16499,54,16278.848,0
3373275,07:03:00,07:03:00,8839,55,16628.041,0
3373275,07:03:00,07:03:00,8840,56,16760.508,0
3373275,07:04:00,07:04:00,1589,57,17125.59,0
3373275,07:05:00,07:05:00,8842,58,17359.752,0
3373275,07:06:00,07:06:00,1591,59,17580.078,0
3373275,07:06:00,07:06:00,7855,60,17852.312,0
3373275,07:08:00,07:08:00,7653,61,18247.441,
3373276,07:19:00,07:19:00,13330,1,0,
3373276,07:20:00,07:20:00,5902,2,659.25305,0
3373276,07:21:00,07:21:00,5904,3,1142.1549,0
3373276,07:22:00,07:22:00,9222,4,1695.528,0
3373276,07:23:00,07:23:00,9224,5,1923.5292,0
3373276,07:23:00,07:23:00,9225,6,2216.1565,0
3373276,07:24:00,07:24:00,9226,7,2447.0295,0
3373276,07:26:00,07:26:00,9157,8,3092.8105,
3373276,07:27:00,07:27:00,9228,9,3619.816,0
3373276,07:27:00,07:27:00,9229,10,3871.9275,0
3373276,07:28:00,07:28:00,9230,11,4124.561,0
3373276,07:29:00,07:29:00,9232,12,4350.6743,0
3373276,07:30:00,07:30:00,9233,13,4731.745,0
3373276,07:30:00,07:30:00,9234,14,4930.941,0
3373276,07:30:00,07:30:00,9235,15,5105.925,0
3373276,07:31:00,07:31:00,9236,16,5276.818,0
3373276,07:31:00,07:31:00,9238,17,5538.9727,0
3373276,07:33:00,07:33:00,9240,18,6063.434,0
3373276,07:34:00,07:34:00,9242,19,6328.273,
3373276,07:35:00,07:35:00,9244,20,6770.3677,0
3373276,07:37:00,07:37:00,9246,21,7286.752,0
3373276,07:39:00,07:39:00,15969,22,7826.145,0
3373276,07:39:00,07:39:00,9248,23,8070.7266,0
3373276,07:41:00,07:41:00,9250,24,8452.292,0
3373276,07:41:00,07:41:00,9251,25,8617.679,0
3373276,07:42:00,07:42:00,9252,26,8876.4795,0
3373276,07:43:00,07:43:00,9254,27,9097.267,0
3373276,07:44:00,07:44:00,9255,28,9276.779,
3373276,07:44:00,07:44:00,9256,29,9470.644,0
3373276,07:45:00,07:45:00,9257,30,9799.393,0
3373276,07:45:00,07:45:00,9258,31,10025.322,0
3373276,07:47:00,07:47:00,9260,32,10483.723,0
3373276,07:47:00,07:47:00,9261,33,10717.955,0
3373276,07:48:00,07:48:00,9262,34,10940.101,0
3373276,07:48:00,07:48:00,9263,35,11103.579,0
3373276,07:49:00,07:49:00,9265,36,11463.668,0
3373276,07:50:00,07:50:00,9266,37,11688.916,0
3373276,07:50:00,07:50:00,9267,38,11849.177,0
3373276,07:51:00,07:51:00,9268,39,12159.154,0
3373276,07:52:00,07:52:00,9269,40,12386.174,0
3373276,07:52:00,07:52:00,9270,41,12549.084,0
3373276,07:53:00,07:53:00,9271,42,12642.729,
3373276,07:54:00,07:54:00,9272,43,13072.993,0
3373276,07:54:00,07:54:00,9275,44,13344.262,0
3373276,07:55:00,07:55:00,9276,45,13630.846,0
3373276,07:56:00,07:56:00,9279,46,14034.263,0
3373276,07:57:00,07:57:00,9280,47,14203.559,0
3373276,07:57:00,07:57:00,9282,48,14371.416,0
3373276,07:59:00,07:59:00,9285,49,14953.628,0
3373276,08:00:00,08:00:00,9288,50,15458.037,0
3373276,08:01:00,08:01:00,9290,51,15738.05,0
3373276,08:01:00,08:01:00,9291,52,15874.075,0
3373276,08:02:00,08:02:00,9292,53,16094.054,0
3373276,08:02:00,08:02:00,16499,54,16278.848,0
3373276,08:03:00,08:03:00,8839,55,16628.041,0
3373276,08:03:00,08:03:00,8840,56,16760.508,0
3373276,08:04:00,08:04:00,1589,57,17125.59,0
3373276,08:05:00,08:05:00,8842,58,17359.752,0
3373276,08:06:00,08:06:00,1591,59,17580.078,0
3373276,08:06:00,08:06:00,7855,60,17852.312,0
3373276,08:08:00,08:08:00,7653,61,18247.441,
3373277,08:19:00,08:19:00,13330,1,0,
3373277,08:20:00,08:20:00,5902,2,659.25305,0
3373277,08:21:00,08:21:00,5904,3,1142.1549,0
3373277,08:22:00,08:22:00,9222,4,1695.528,0
3373277,08:23:00,08:23:00,9224,5,1923.5292,0
3373277,08:23:00,08:23:00,9225,6,2216.1565,0
3373277,08:24:00,08:24:00,9226,7,2447.0295,0
3373277,08:26:00,08:26:00,9157,8,3092.8105,
3373277,08:27:00,08:27:00,9228,9,3619.816,0
3373277,08:27:00,08:27:00,9229,10,3871.9275,0
3373277,08:28:00,08:28:00,9230,11,4124.561,0
3373277,08:29:00,08:29:00,9232,12,4350.6743,0
3373277,08:30:00,08:30:00,9233,13,4731.745,0
3373277,08:30:00,08:30:00,9234,14,4930.941,0
3373277,08:30:00,08:30:00,9235,15,5105.925,0
3373277,08:31:00,08:31:00,9236,16,5276.818,0
3373277,08:31:00,08:31:00,9238,17,5538.9727,0
3373277,08:33:00,08:33:00,9240,18,6063.434,0
3373277,08:34:00,08:34:00,9242,19,6328.273,
3373277,08:35:00,08:35:00,9244,20,6770.3677,0
3373277,08:37:00,08:37:00,9246,21,7286.752,0
3373277,08:39:00,08:39:00,15969,22,7826.145,0
3373277,08:39:00,08:39:00,9248,23,8070.7266,0
3373277,08:41:00,08:41:00,9250,24,8452.292,0
3373277,08:41:00,08:41:00,9251,25,8617.679,0
3373277,08:42:00,08:42:00,9252,26,8876.4795,0
3373277,08:43:00,08:43:00,9254,27,9097.267,0
3373277,08:44:00,08:44:00,9255,28,9276.779,
3373277,08:44:00,08:44:00,9256,29,9470.644,0
3373277,08:45:00,08:45:00,9257,30,9799.393,0
3373277,08:45:00,08:45:00,9258,31,10025.322,0
3373277,08:47:00,08:47:00,9260,32,10483.723,0
3373277,08:47:00,08:47:00,9261,33,10717.955,0
3373277,08:48:00,08:48:00,9262,34,10940.101,0
3373277,08:48:00,08:48:00,9263,35,11103.579,0
3373277,08:49:00,08:49:00,9265,36,11463.668,0
3373277,08:50:00,08:50:00,9266,37,11688.916,0
3373277,08:50:00,08:50:00,9267,38,11849.177,0
3373277,08:51:00,08:51:00,9268,39,12159.154,0
3373277,08:52:00,08:52:00,9269,40,12386.174,0
3373277,08:52:00,08:52:00,9270,41,12549.084,0
3373277,08:53:00,08:53:00,9271,42,12642.729,
3373277,08:54:00,08:54:00,9272,43,13072.993,0
3373277,08:54:00,08:54:00,9275,44,13344.262,0
3373277,08:55:00,08:55:00,9276,45,13630.846,0
3373277,08:56:00,08:56:00,9279,46,14034.263,0
3373277,08:57:00,08:57:00,9280,47,14203.559,0
3373277,08:57:00,08:57:00,9282,48,14371.416,0
3373277,08:59:00,08:59:00,9285,49,14953.628,0
3373277,09:00:00,09:00:00,9288,50,15458.037,0
3373277,09:01:00,09:01:00,9290,51,15738.05,0
3373277,09:01:00,09:01:00,9291,52,15874.075,0
3373277,09:02:00,09:02:00,9292,53,16094.054,0
3373277,09:02:00,09:02:00,16499,54,16278.848,0
3373277,09:03:00,09:03:00,8839,55,16628.041,0
3373277,09:03:00,09:03:00,8840,56,16760.508,0
3373277,09:04:00,09:04:00,1589,57,17125.59,0
3373277,09:05:00,09:05:00,8842,58,17359.752,0
3373277,09:06:00,09:06:00,1591,59,17580.078,0
3373277,09:06:00,09:06:00,7855,60,17852.312,0
3373277,09:08:00,09:08:00,7653,61,18247.441,
3373278,09:19:00,09:19:00,13330,1,0,
3373278,09:20:00,09:20:00,5902,2,659.25305,0
3373278,09:21:00,09:21:00,5904,3,1142.1549,0
3373278,09:22:00,09:22:00,9222,4,1695.528,0
3373278,09:23:00,09:23:00,9224,5,1923.5292,0
3373278,09:23:00,09:23:00,9225,6,2216.1565,0
3373278,09:24:00,09:24:00,9226,7,2447.0295,0
3373278,09:26:00,09:26:00,9157,8,3092.8105,
3373278,09:27:00,09:27:00,9228,9,3619.816,0
3373278,09:27:00,09:27:00,9229,10,3871.9275,0
3373278,09:28:00,09:28:00,9230,11,4124.561,0
3373278,09:29:00,09:29:00,9232,12,4350.6743,0
3373278,09:30:00,09:30:00,9233,13,4731.745,0
3373278,09:30:00,09:30:00,9234,14,4930.941,0
3373278,09:30:00,09:30:00,9235,15,5105.925,0
3373278,09:31:00,09:31:00,9236,16,5276.818,0
3373278,09:31:00,09:31:00,9238,17,5538.9727,0
3373278,09:33:00,09:33:00,9240,18,6063.434,0
3373278,09:34:00,09:34:00,9242,19,6328.273,
3373278,09:35:00,09:35:00,9244,20,6770.3677,0
3373278,09:37:00,09:37:00,9246,21,7286.752,0
3373278,09:39:00,09:39:00,15969,22,7826.145,0
3373278,09:39:00,09:39:00,9248,23,8070.7266,0
3373278,09:41:00,09:41:00,9250,24,8452.292,0
3373278,09:41:00,09:41:00,9251,25,8617.679,0
3373278,09:42:00,09:42:00,9252,26,8876.4795,0
3373278,09:43:00,09:43:00,9254,27,9097.267,0
3373278,09:44:00,09:44:00,9255,28,9276.779,
3373278,09:44:00,09:44:00,9256,29,9470.644,0
3373278,09:45:00,09:45:00,9257,30,9799.393,0
3373278,09:45:00,09:45:00,9258,31,10025.322,0
3373278,09:47:00,09:47:00,9260,32,10483.723,0
3373278,09:47:00,09:47:00,9261,33,10717.955,0
3373278,09:48:00,09:48:00,9262,34,10940.101,0
3373278,09:48:00,09:48:00,9263,35,11103.579,0
3373278,09:49:00,09:49:00,9265,36,11463.668,0
3373278,09:50:00,09:50:00,9266,37,11688.916,0
3373278,09:50:00,09:50:00,9267,38,11849.177,0
3373278,09:51:00,09:51:00,9268,39,12159.154,0
3373278,09:52:00,09:52:00,9269,40,12386.174,0
3373278,09:52:00,09:52:00,9270,41,12549.084,0
3373278,09:53:00,09:53:00,9271,42,12642.729,
3373278,09:54:00,09:54:00,9272,43,13072.993,0
3373278,09:54:00,09:54:00,9275,44,13344.262,0
3373278,09:55:00,09:55:00,9276,45,13630.846,0
3373278,09:56:00,09:56:00,9279,46,14034.263,0
3373278,09:57:00,09:57:00,9280,47,14203.559,0
3373278,09:57:00,09:57:00,9282,48,14371.416,0
3373278,09:59:00,09:59:00,9285,49,14953.628,0
3373278,10:00:00,10:00:00,9288,50,15458.037,0
3373278,10:01:00,10:01:00,9290,51,15738.05,0
3373278,10:01:00,10:01:00,9291,52,15874.075,0
3373278,10:02:00,10:02:00,9292,53,16094.054,0
3373278,10:02:00,10:02:00,16499,54,16278.848,0
3373278,10:03:00,10:03:00,8839,55,16628.041,0
3373278,10:03:00,10:03:00,8840,56,16760.508,0
3373278,10:04:00,10:04:00,1589,57,17125.59,0
3373278,10:05:00,10:05:00,8842,58,17359.752,0
3373278,10:06:00,10:06:00,1591,59,17580.078,0
3373278,10:06:00,10:06:00,7855,60,17852.312,0
3373278,10:08:00,10:08:00,7653,61,18247.441,
3373279,10:19:00,10:19:00,13330,1,0,
3373279,10:20:00,10:20:00,5902,2,659.25305,0
3373279,10:21:00,10:21:00,5904,3,1142.1549,0
3373279,10:22:00,10:22:00,9222,4,1695.528,0
3373279,10:23:00,10:23:00,9224,5,1923.5292,0
3373279,10:23:00,10:23:00,9225,6,2216.1565,0
3373279,10:24:00,10:24:00,9226,7,2447.0295,0
3373279,10:26:00,10:26:00,9157,8,3092.8105,
3373279,10:27:00,10:27:00,9228,9,3619.816,0
3373279,10:27:00,10:27:00,9229,10,3871.9275,0
3373279,10:28:00,10:28:00,9230,11,4124.561,0
3373279,10:29:00,10:29:00,9232,12,4350.6743,0
3373279,10:30:00,10:30:00,9233,13,4731.745,0
3373279,10:30:00,10:30:00,9234,14,4930.941,0
3373279,10:30:00,10:30:00,9235,15,5105.925,0
3373279,10:31:00,10:31:00,9236,16,5276.818,0
3373279,10:31:00,10:31:00,9238,17,5538.9727,0
3373279,10:33:00,10:33:00,9240,18,6063.434,0
3373279,10:34:00,10:34:00,9242,19,6328.273,
3373279,10:35:00,10:35:00,9244,20,6770.3677,0
3373279,10:37:00,10:37:00,9246,21,7286.752,0
3373279,10:39:00,10:39:00,15969,22,7826.145,0
3373279,10:39:00,10:39:00,9248,23,8070.7266,0
3373279,10:41:00,10:41:00,9250,24,8452.292,0
3373279,10:41:00,10:41:00,9251,25,8617.679,0
3373279,10:42:00,10:42:00,9252,26,8876.4795,0
3373279,10:43:00,10:43:00,9254,27,9097.267,0
3373279,10:44:00,10:44:00,9255,28,9276.779,
3373279,10:44:00,10:44:00,9256,29,9470.644,0
3373279,10:45:00,10:45:00,9257,30,9799.393,0
3373279,10:45:00,10:45:00,9258,31,10025.322,0
3373279,10:47:00,10:47:00,9260,32,10483.723,0
3373279,10:47:00,10:47:00,9261,33,10717.955,0
3373279,10:48:00,10:48:00,9262,34,10940.101,0
3373279,10:48:00,10:48:00,9263,35,11103.579,0
3373279,10:49:00,10:49:00,9265,36,11463.668,0
3373279,10:50:00,10:50:00,9266,37,11688.916,0
3373279,10:50:00,10:50:00,9267,38,11849.177,0
3373279,10:51:00,10:51:00,9268,39,12159.154,0
3373279,10:52:00,10:52:00,9269,40,12386.174,0
3373279,10:52:00,10:52:00,9270,41,12549.084,0
3373279,10:53:00,10:53:00,9271,42,12642.729,
3373279,10:54:00,10:54:00,9272,43,13072.993,0
3373279,10:54:00,10:54:00,9275,44,13344.262,0
3373279,10:55:00,10:55:00,9276,45,13630.846,0
3373279,10:56:00,10:56:00,9279,46,14034.263,0
3373279,10:57:00,10:57:00,9280,47,14203.559,0
3373279,10:57:00,10:57:00,9282,48,14371.416,0
3373279,10:59:00,10:59:00,9285,49,14953.628,0
3373279,11:00:00,11:00:00,9288,50,15458.037,0
3373279,11:01:00,11:01:00,9290,51,15738.05,0
3373279,11:01:00,11:01:00,9291,52,15874.075,0
3373279,11:02:00,11:02:00,9292,53,16094.054,0
3373279,11:02:00,11:02:00,16499,54,16278.848,0
3373279,11:03:00,11:03:00,8839,55,16628.041,0
3373279,11:03:00,11:03:00,8840,56,16760.508,0
3373279,11:04:00,11:04:00,1589,57,17125.59,0
3373279,11:05:00,11:05:00,8842,58,17359.752,0
3373279,11:06:00,11:06:00,1591,59,17580.078,0
3373279,11:06:00,11:06:00,7855,60,17852.312,0
3373279,11:08:00,11:08:00,7653,61,18247.441,
3373280,11:19:00,11:19:00,13330,1,0,
3373280,11:20:00,11:20:00,5902,2,659.25305,0
3373280,11:21:00,11:21:00,5904,3,1142.1549,0
3373280,11:22:00,11:22:00,9222,4,1695.528,0
3373280,11:23:00,11:23:00,9224,5,1923.5292,0
3373280,11:23:00,11:23:00,9225,6,2216.1565,0
3373280,11:24:00,11:24:00,9226,7,2447.0295,0
3373280,11:26:00,11:26:00,9157,8,3092.8105,
3373280,11:27:00,11:27:00,9228,9,3619.816,0
3373280,11:27:00,11:27:00,9229,10,3871.9275,0
3373280,11:28:00,11:28:00,9230,11,4124.561,0
3373280,11:29:00,11:29:00,9232,12,4350.6743,0
3373280,11:30:00,11:30:00,9233,13,4731.745,0
3373280,11:30:00,11:30:00,9234,14,4930.941,0
3373280,11:30:00,11:30:00,9235,15,5105.925,0
3373280,11:31:00,11:31:00,9236,16,5276.818,0
3373280,11:31:00,11:31:00,9238,17,5538.9727,0
3373280,11:33:00,11:33:00,9240,18,6063.434,0
3373280,11:34:00,11:34:00,9242,19,6328.273,
3373280,11:35:00,11:35:00,9244,20,6770.3677,0
3373280,11:37:00,11:37:00,9246,21,7286.752,0
3373280,11:39:00,11:39:00,15969,22,7826.145,0
3373280,11:39:00,11:39:00,9248,23,8070.7266,0
3373280,11:41:00,11:41:00,9250,24,8452.292,0
3373280,11:41:00,11:41:00,9251,25,8617.679,0
3373280,11:42:00,11:42:00,9252,26,8876.4795,0
3373280,11:43:00,11:43:00,9254,27,9097.267,0
3373280,11:44:00,11:44:00,9255,28,9276.779,
3373280,11:44:00,11:44:00,9256,29,9470.644,0
3373280,11:45:00,11:45:00,9257,30,9799.393,0
3373280,11:45:00,11:45:00,9258,31,10025.322,0
3373280,11:47:00,11:47:00,9260,32,10483.723,0
3373280,11:47:00,11:47:00,9261,33,10717.955,0
3373280,11:48:00,11:48:00,9262,34,10940.101,0
3373280,11:48:00,11:48:00,9263,35,11103.579,0
3373280,11:49:00,11:49:00,9265,36,11463.668,0
3373280,11:50:00,11:50:00,9266,37,11688.916,0
3373280,11:50:00,11:50:00,9267,38,11849.177,0
3373280,11:51:00,11:51:00,9268,39,12159.154,0
3373280,11:52:00,11:52:00,9269,40,12386.174,0
3373280,11:52:00,11:52:00,9270,41,12549.084,0
3373280,11:53:00,11:53:00,9271,42,12642.729,
3373280,11:54:00,11:54:00,9272,43,13072.993,0
3373280,11:54:00,11:54:00,9275,44,13344.262,0
3373280,11:55:00,11:55:00,9276,45,13630.846,0
3373280,11:56:00,11:56:00,9279,46,14034.263,0
3373280,11:57:00,11:57:00,9280,47,14203.559,0
3373280,11:57:00,11:57:00,9282,48,14371.416,0
3373280,11:59:00,11:59:00,9285,49,14953.628,0
3373280,12:00:00,12:00:00,9288,50,15458.037,0
3373280,12:01:00,12:01:00,9290,51,15738.05,0
3373280,12:01:00,12:01:00,9291,52,15874.075,0
3373280,12:02:00,12:02:00,9292,53,16094.054,0
3373280,12:02:00,12:02:00,16499,54,16278.848,0
3373280,12:03:00,12:03:00,8839,55,16628.041,0
3373280,12:03:00,12:03:00,8840,56,16760.508,0
3373280,12:04:00,12:04:00,1589,57,17125.59,0
3373280,12:05:00,12:05:00,8842,58,17359.752,0
3373280,12:06:00,12:06:00,1591,59,17580.078,0
3373280,12:06:00,12:06:00,7855,60,17852.312,0
3373280,12:08:00,12:08:00,7653,61,18247.441,
3373281,12:19:00,12:19:00,13330,1,0,
3373281,12:20:00,12:20:00,5902,2,659.25305,0
3373281,12:21:00,12:21:00,5904,3,1142.1549,0
3373281,12:22:00,12:22:00,9222,4,1695.528,0
3373281,12:23:00,12:23:00,9224,5,1923.5292,0
3373281,12:23:00,12:23:00,9225,6,2216.1565,0
3373281,12:24:00,12:24:00,9226,7,2447.0295,0
3373281,12:26:00,12:26:00,9157,8,3092.8105,
3373281,12:27:00,12:27:00,9228,9,3619.816,0
3373281,12:27:00,12:27:00,9229,10,3871.9275,0
3373281,12:28:00,12:28:00,9230,11,4124.561,0
3373281,12:29:00,12:29:00,9232,12,4350.6743,0
3373281,12:30:00,12:30:00,9233,13,4731.745,0
3373281,12:30:00,12:30:00,9234,14,4930.941,0
3373281,12:30:00,12:30:00,9235,15,5105.925,0
3373281,12:31:00,12:31:00,9236,16,5276.818,0
3373281,12:31:00,12:31:00,9238,17,5538.9727,0
3373281,12:33:00,12:33:00,9240,18,6063.434,0
3373281,12:34:00,12:34:00,9242,19,6328.273,
3373281,12:35:00,12:35:00,9244,20,6770.3677,0
3373281,12:37:00,12:37:00,9246,21,7286.752,0
3373281,12:39:00,12:39:00,15969,22,7826.145,0
3373281,12:39:00,12:39:00,9248,23,8070.7266,0
3373281,12:41:00,12:41:00,9250,24,8452.292,0
3373281,12:41:00,12:41:00,9251,25,8617.679,0
3373281,12:42:00,12:42:00,9252,26,8876.4795,0
3373281,12:43:00,12:43:00,9254,27,9097.267,0
3373281,12:44:00,12:44:00,9255,28,9276.779,
3373281,12:44:00,12:44:00,9256,29,9470.644,0
3373281,12:45:00,12:45:00,9257,30,9799.393,0
3373281,12:45:00,12:45:00,9258,31,10025.322,0
3373281,12:47:00,12:47:00,9260,32,10483.723,0
3373281,12:47:00,12:47:00,9261,33,10717.955,0
3373281,12:48:00,12:48:00,9262,34,10940.101,0
3373281,12:48:00,12:48:00,9263,35,11103.579,0
3373281,12:49:00,12:49:00,9265,36,11463.668,0
3373281,12:50:00,12:50:00,9266,37,11688.916,0
3373281,12:50:00,12:50:00,9267,38,11849.177,0
3373281,12:51:00,12:51:00,9268,39,12159.154,0
3373281,12:52:00,12:52:00,9269,40,12386.174,0
3373281,12:52:00,12:52:00,9270,41,12549.084,0
3373281,12:53:00,12:53:00,9271,42,12642.729,
3373281,12:54:00,12:54:00,9272,43,13072.993,0
3373281,12:54:00,12:54:00,9275,44,13344.262,0
3373281,12:55:00,12:55:00,9276,45,13630.846,0
3373281,12:56:00,12:56:00,9279,46,14034.263,0
3373281,12:57:00,12:57:00,9280,47,14203.559,0
3373281,12:57:00,12:57:00,9282,48,14371.416,0
3373281,12:59:00,12:59:00,9285,49,14953.628,0
3373281,13:00:00,13:00:00,9288,50,15458.037,0
3373281,13:01:00,13:01:00,9290,51,15738.05,0
3373281,13:01:00,13:01:00,9291,52,15874.075,0
3373281,13:02:00,13:02:00,9292,53,16094.054,0
3373281,13:02:00,13:02:00,16499,54,16278.848,0
3373281,13:03:00,13:03:00,8839,55,16628.041,0
3373281,13:03:00,13:03:00,8840,56,16760.508,0
3373281,13:04:00,13:04:00,1589,57,17125.59,0
3373281,13:05:00,13:05:00,8842,58,17359.752,0
3373281,13:06:00,13:06:00,1591,59,17580.078,0
3373281,13:06:00,13:06:00,7855,60,17852.312,0
3373281,13:08:00,13:08:00,7653,61,18247.441,
3373282,13:19:00,13:19:00,13330,1,0,
3373282,13:20:00,13:20:00,5902,2,659.25305,0
3373282,13:21:00,13:21:00,5904,3,1142.1549,0
3373282,13:22:00,13:22:00,9222,4,1695.528,0
3373282,13:23:00,13:23:00,9224,5,1923.5292,0
3373282,13:23:00,13:23:00,9225,6,2216.1565,0
3373282,13:24:00,13:24:00,9226,7,2447.0295,0
3373282,13:26:00,13:26:00,9157,8,3092.8105,
3373282,13:27:00,13:27:00,9228,9,3619.816,0
3373282,13:27:00,13:27:00,9229,10,3871.9275,0
3373282,13:28:00,13:28:00,9230,11,4124.561,0
3373282,13:29:00,13:29:00,9232,12,4350.6743,0
3373282,13:30:00,13:30:00,9233,13,4731.745,0
3373282,13:30:00,13:30:00,9234,14,4930.941,0
3373282,13:30:00,13:30:00,9235,15,5105.925,0
3373282,13:31:00,13:31:00,9236,16,5276.818,0
3373282,13:31:00,13:31:00,9238,17,5538.9727,0
3373282,13:33:00,13:33:00,9240,18,6063.434,0
3373282,13:34:00,13:34:00,9242,19,6328.273,
3373282,13:35:00,13:35:00,9244,20,6770.3677,0
3373282,13:37:00,13:37:00,9246,21,7286.752,0
3373282,13:39:00,13:39:00,15969,22,7826.145,0
3373282,13:39:00,13:39:00,9248,23,8070.7266,0
3373282,13:41:00,13:41:00,9250,24,8452.292,0
3373282,13:41:00,13:41:00,9251,25,8617.679,0
3373282,13:42:00,13:42:00,9252,26,8876.4795,0
3373282,13:43:00,13:43:00,9254,27,9097.267,0
3373282,13:44:00,13:44:00,9255,28,9276.779,
3373282,13:44:00,13:44:00,9256,29,9470.644,0
3373282,13:45:00,13:45:00,9257,30,9799.393,0
3373282,13:45:00,13:45:00,9258,31,10025.322,0
3373282,13:47:00,13:47:00,9260,32,10483.723,0
3373282,13:47:00,13:47:00,9261,33,10717.955,0
3373282,13:48:00,13:48:00,9262,34,10940.101,0
3373282,13:48:00,13:48:00,9263,35,11103.579,0
3373282,13:49:00,13:49:00,9265,36,11463.668,0
3373282,13:50:00,13:50:00,9266,37,11688.916,0
3373282,13:50:00,13:50:00,9267,38,11849.177,0
3373282,13:51:00,13:51:00,9268,39,12159.154,0
3373282,13:52:00,13:52:00,9269,40,12386.174,0
3373282,13:52:00,13:52:00,9270,41,12549.084,0
3373282,13:53:00,13:53:00,9271,42,12642.729,
3373282,13:54:00,13:54:00,9272,43,13072.993,0
3373282,13:54:00,13:54:00,9275,44,13344.262,0
3373282,13:55:00,13:55:00,9276,45,13630.846,0
3373282,13:56:00,13:56:00,9279,46,14034.263,0
3373282,13:57:00,13:57:00,9280,47,14203.559,0
3373282,13:57:00,13:57:00,9282,48,14371.416,0
3373282,13:59:00,13:59:00,9285,49,14953.628,0
3373282,14:00:00,14:00:00,9288,50,15458.037,0
3373282,14:01:00,14:01:00,9290,51,15738.05,0
3373282,14:01:00,14:01:00,9291,52,15874.075,0
3373282,14:02:00,14:02:00,9292,53,16094.054,0
3373282,14:02:00,14:02:00,16499,54,16278.848,0
3373282,14:03:00,14:03:00,8839,55,16628.041,0
3373282,14:03:00,14:03:00,8840,56,16760.508,0
3373282,14:04:00,14:04:00,1589,57,17125.59,0
3373282,14:05:00,14:05:00,8842,58,17359.752,0
3373282,14:06:00,14:06:00,1591,59,17580.078,0
3373282,14:06:00,14:06:00,7855,60,17852.312,0
3373282,14:08:00,14:08:00,7653,61,18247.441,
3373283,14:19:00,14:19:00,13330,1,0,
3373283,14:20:00,14:20:00,5902,2,659.25305,0
3373283,14:21:00,14:21:00,5904,3,1142.1549,0
3373283,14:22:00,14:22:00,9222,4,1695.528,0
3373283,14:23:00,14:23:00,9224,5,1923.5292,0
3373283,14:23:00,14:23:00,9225,6,2216.1565,0
3373283,14:24:00,14:24:00,9226,7,2447.0295,0
3373283,14:26:00,14:26:00,9157,8,3092.8105,
3373283,14:27:00,14:27:00,9228,9,3619.816,0
3373283,14:27:00,14:27:00,9229,10,3871.9275,0
3373283,14:28:00,14:28:00,9230,11,4124.561,0
3373283,14:29:00,14:29:00,9232,12,4350.6743,0
3373283,14:30:00,14:30:00,9233,13,4731.745,0
3373283,14:30:00,14:30:00,9234,14,4930.941,0
3373283,14:30:00,14:30:00,9235,15,5105.925,0
3373283,14:31:00,14:31:00,9236,16,5276.818,0
3373283,14:31:00,14:31:00,9238,17,5538.9727,0
3373283,14:33:00,14:33:00,9240,18,6063.434,0
3373283,14:34:00,14:34:00,9242,19,6328.273,
3373283,14:35:00,14:35:00,9244,20,6770.3677,0
3373283,14:37:00,14:37:00,9246,21,7286.752,0
3373283,14:39:00,14:39:00,15969,22,7826.145,0
3373283,14:39:00,14:39:00,9248,23,8070.7266,0
3373283,14:41:00,14:41:00,9250,24,8452.292,0
3373283,14:41:00,14:41:00,9251,25,8617.679,0
3373283,14:42:00,14:42:00,9252,26,8876.4795,0
3373283,14:43:00,14:43:00,9254,27,9097.267,0
3373283,14:44:00,14:44:00,9255,28,9276.779,
3373283,14:44:00,14:44:00,9256,29,9470.644,0
3373283,14:45:00,14:45:00,9257,30,9799.393,0
3373283,14:45:00,14:45:00,9258,31,10025.322,0
3373283,14:47:00,14:47:00,9260,32,10483.723,0
3373283,14:47:00,14:47:00,9261,33,10717.955,0
3373283,14:48:00,14:48:00,9262,34,10940.101,0
3373283,14:48:00,14:48:00,9263,35,11103.579,0
3373283,14:49:00,14:49:00,9265,36,11463.668,0
3373283,14:50:00,14:50:00,9266,37,11688.916,0
3373283,14:50:00,14:50:00,9267,38,11849.177,0
3373283,14:51:00,14:51:00,9268,39,12159.154,0
3373283,14:52:00,14:52:00,9269,40,12386.174,0
3373283,14:52:00,14:52:00,9270,41,12549.084,0
3373283,14:53:00,14:53:00,9271,42,12642.729,
3373283,14:54:00,14:54:00,9272,43,13072.993,0
3373283,14:54:00,14:54:00,9275,44,13344.262,0
3373283,14:55:00,14:55:00,9276,45,13630.846,0
3373283,14:56:00,14:56:00,9279,46,14034.263,0
3373283,14:57:00,14:57:00,9280,47,14203.559,0
3373283,14:57:00,14:57:00,9282,48,14371.416,0
3373283,14:59:00,14:59:00,9285,49,14953.628,0
3373283,15:00:00,15:00:00,9288,50,15458.037,0
3373283,15:01:00,15:01:00,9290,51,15738.05,0
3373283,15:01:00,15:01:00,9291,52,15874.075,0
3373283,15:02:00,15:02:00,9292,53,16094.054,0
3373283,15:02:00,15:02:00,16499,54,16278.848,0
3373283,15:03:00,15:03:00,8839,55,16628.041,0
3373283,15:03:00,15:03:00,8840,56,16760.508,0
3373283,15:04:00,15:04:00,1589,57,17125.59,0
3373283,15:05:00,15:05:00,8842,58,17359.752,0
3373283,15:06:00,15:06:00,1591,59,17580.078,0
3373283,15:06:00,15:06:00,7855,60,17852.312,0
3373283,15:08:00,15:08:00,7653,61,18247.441,
3373284,15:19:00,15:19:00,13330,1,0,
3373284,15:20:00,15:20:00,5902,2,659.25305,0
3373284,15:21:00,15:21:00,5904,3,1142.1549,0
3373284,15:22:00,15:22:00,9222,4,1695.528,0
3373284,15:23:00,15:23:00,9224,5,1923.5292,0
3373284,15:23:00,15:23:00,9225,6,2216.1565,0
3373284,15:24:00,15:24:00,9226,7,2447.0295,0
3373284,15:26:00,15:26:00,9157,8,3092.8105,
3373284,15:27:00,15:27:00,9228,9,3619.816,0
3373284,15:27:00,15:27:00,9229,10,3871.9275,0
3373284,15:28:00,15:28:00,9230,11,4124.561,0
3373284,15:29:00,15:29:00,9232,12,4350.6743,0
3373284,15:30:00,15:30:00,9233,13,4731.745,0
3373284,15:30:00,15:30:00,9234,14,4930.941,0
3373284,15:30:00,15:30:00,9235,15,5105.925,0
3373284,15:31:00,15:31:00,9236,16,5276.818,0
3373284,15:31:00,15:31:00,9238,17,5538.9727,0
3373284,15:33:00,15:33:00,9240,18,6063.434,0
3373284,15:34:00,15:34:00,9242,19,6328.273,
3373284,15:35:00,15:35:00,9244,20,6770.3677,0
3373284,15:37:00,15:37:00,9246,21,7286.752,0
3373284,15:39:00,15:39:00,15969,22,7826.145,0
3373284,15:39:00,15:39:00,9248,23,8070.7266,0
3373284,15:41:00,15:41:00,9250,24,8452.292,0
3373284,15:41:00,15:41:00,9251,25,8617.679,0
3373284,15:42:00,15:42:00,9252,26,8876.4795,0
3373284,15:43:00,15:43:00,9254,27,9097.267,0
3373284,15:44:00,15:44:00,9255,28,9276.779,
3373284,15:44:00,15:44:00,9256,29,9470.644,0
3373284,15:45:00,15:45:00,9257,30,9799.393,0
3373284,15:45:00,15:45:00,9258,31,10025.322,0
3373284,15:47:00,15:47:00,9260,32,10483.723,0
3373284,15:47:00,15:47:00,9261,33,10717.955,0
3373284,15:48:00,15:48:00,9262,34,10940.101,0
3373284,15:48:00,15:48:00,9263,35,11103.579,0
3373284,15:49:00,15:49:00,9265,36,11463.668,0
3373284,15:50:00,15:50:00,9266,37,11688.916,0
3373284,15:50:00,15:50:00,9267,38,11849.177,0
3373284,15:51:00,15:51:00,9268,39,12159.154,0
3373284,15:52:00,15:52:00,9269,40,12386.174,0
3373284,15:52:00,15:52:00,9270,41,12549.084,0
3373284,15:53:00,15:53:00,9271,42,12642.729,
3373284,15:54:00,15:54:00,9272,43,13072.993,0
3373284,15:54:00,15:54:00,9275,44,13344.262,0
3373284,15:55:00,15:55:00,9276,45,13630.846,0
3373284,15:56:00,15:56:00,9279,46,14034.263,0
3373284,15:57:00,15:57:00,9280,47,14203.559,0
3373284,15:57:00,15:57:00,9282,48,14371.416,0
3373284,15:59:00,15:59:00,9285,49,14953.628,0
3373284,16:00:00,16:00:00,9288,50,15458.037,0
3373284,16:01:00,16:01:00,9290,51,15738.05,0
3373284,16:01:00,16:01:00,9291,52,15874.075,0
3373284,16:02:00,16:02:00,9292,53,16094.054,0
3373284,16:02:00,16:02:00,16499,54,16278.848,0
3373284,16:03:00,16:03:00,8839,55,16628.041,0
3373284,16:03:00,16:03:00,8840,56,16760.508,0
3373284,16:04:00,16:04:00,1589,57,17125.59,0
3373284,16:05:00,16:05:00,8842,58,17359.752,0
3373284,16:06:00,16:06:00,1591,59,17580.078,0
3373284,16:06:00,16:06:00,7855,60,17852.312,0
3373284,16:08:00,16:08:00,7653,61,18247.441,
3356116,16:50:00,16:50:00,7653,1,0,
3356116,16:52:00,16:52:00,8638,2,820.47723,0
3356116,16:52:00,16:52:00,1587,3,1029.4727,0
3356116,16:53:00,16:53:00,8640,4,1132.4552,0
3356116,16:54:00,16:54:00,8641,5,1513.551,0
3356116,16:54:00,16:54:00,8643,6,1816.774,0
3356116,16:56:00,16:56:00,9086,7,2341.8188,0
3356116,16:56:00,16:56:00,9088,8,2582.1143,0
3356116,16:57:00,16:57:00,9090,9,2895.8281,0
3356116,16:58:00,16:58:00,9091,10,3052.8435,0
3356116,16:58:00,16:58:00,9093,11,3334.079,0
3356116,16:59:00,16:59:00,9287,12,3489.0986,0
3356116,16:59:00,16:59:00,9095,13,3710.7954,0
3356116,17:01:00,17:01:00,9098,14,4124.9575,0
3356116,17:01:00,17:01:00,9099,15,4372.5107,0
3356116,17:02:00,17:02:00,9100,16,4545.208,0
3356116,17:03:00,17:03:00,9103,17,4893.8066,0
3356116,17:03:00,17:03:00,9105,18,5214.4224,0
3356116,17:04:00,17:04:00,9106,19,5389.983,0
3356116,17:04:00,17:04:00,9107,20,5548.758,0
3356116,17:06:00,17:06:00,9109,21,5928.982,
3356116,17:06:00,17:06:00,16051,22,6031.5576,0
3356116,17:06:00,17:06:00,9111,23,6190.0024,0
3356116,17:07:00,17:07:00,9112,24,6433.1387,0
3356116,17:08:00,17:08:00,9113,25,6675.5107,0
3356116,17:08:00,17:08:00,16052,26,6851.0337,0
3356116,17:09:00,17:09:00,9115,27,7023.8247,0
3356116,17:10:00,17:10:00,9117,28,7396.4277,0
3356116,17:11:00,17:11:00,9119,29,7644.1377,0
3356116,17:11:00,17:11:00,9120,30,7787.8896,0
3356116,17:12:00,17:12:00,9122,31,8087.1216,0
3356116,17:14:00,17:14:00,9124,32,8517.741,0
3356116,17:14:00,17:14:00,9125,33,8794.273,0
3356116,17:15:00,17:15:00,9126,34,9075.135,0
3356116,17:16:00,17:16:00,9127,35,9291.334,0
3356116,17:17:00,17:17:00,15970,36,9425.202,
3356116,17:18:00,17:18:00,9253,37,9788.358,0
3356116,17:18:00,17:18:00,9130,38,10016.847,0
3356116,17:19:00,17:19:00,9131,39,10150.802,0
3356116,17:19:00,17:19:00,9133,40,10473.691,0
3356116,17:20:00,17:20:00,9134,41,10781.913,0
3356116,17:22:00,17:22:00,9135,42,11407.198,0
3356116,17:23:00,17:23:00,9137,43,11763.625,0
3356116,17:25:00,17:25:00,9139,44,12203.552,
3356116,17:25:00,17:25:00,9141,45,12519.438,0
3356116,17:26:00,17:26:00,9142,46,12730.171,0
3356116,17:26:00,17:26:00,9144,47,13015.515,0
3356116,17:27:00,17:27:00,9146,48,13298.261,0
3356116,17:28:00,17:28:00,9147,49,13506.7,0
3356116,17:28:00,17:28:00,9148,50,13697.322,0
3356116,17:29:00,17:29:00,9149,51,13961.666,0
3356116,17:29:00,17:29:00,9151,52,14248.508,0
3356116,17:30:00,17:30:00,9152,53,14455.633,0
3356116,17:31:00,17:31:00,9154,54,14812.649,0
3356116,17:31:00,17:31:00,9156,55,14995.717,0
3356116,17:33:00,17:33:00,9157,56,15626.883,
3356116,17:33:00,17:33:00,9159,57,16058.674,0
3356116,17:34:00,17:34:00,9160,58,16417.793,0
3356116,17:35:00,17:35:00,9161,59,16721.166,0
3356116,17:36:00,17:36:00,9163,60,17026.7,0
3356116,17:36:00,17:36:00,9164,61,17182.371,0
3356116,17:37:00,17:37:00,5972,62,17536.719,0
3356116,17:38:00,17:38:00,6061,63,18057.713,0
3356116,17:40:00,17:40:00,13330,64,18792.043,
3356117,04:50:00,04:50:00,7653,1,0,
3356117,04:51:00,04:51:00,8638,2,820.47723,0
3356117,04:52:00,04:52:00,1587,3,1029.4727,0
3356117,04:52:00,04:52:00,8640,4,1132.4552,0
3356117,04:53:00,04:53:00,8641,5,1513.551,0
3356117,04:54:00,04:54:00,8643,6,1816.774,0
3356117,04:55:00,04:55:00,9086,7,2341.8188,0
3356117,04:56:00,04:56:00,9088,8,2582.1143,0
3356117,04:56:00,04:56:00,9090,9,2895.8281,0
3356117,04:57:00,04:57:00,9091,10,3052.8435,0
3356117,04:57:00,04:57:00,9093,11,3334.079,0
3356117,04:58:00,04:58:00,9287,12,3489.0986,0
3356117,04:58:00,04:58:00,9095,13,3710.7954,0
3356117,04:59:00,04:59:00,9098,14,4124.9575,0
3356117,05:00:00,05:00:00,9099,15,4372.5107,0
3356117,05:00:00,05:00:00,9100,16,4545.208,0
3356117,05:01:00,05:01:00,9103,17,4893.8066,0
3356117,05:02:00,05:02:00,9105,18,5214.4224,0
3356117,05:02:00,05:02:00,9106,19,5389.983,0
3356117,05:02:00,05:02:00,9107,20,5548.758,0
3356117,05:04:00,05:04:00,9109,21,5928.982,
3356117,05:04:00,05:04:00,16051,22,6031.5576,0
3356117,05:04:00,05:04:00,9111,23,6190.0024,0
3356117,05:05:00,05:05:00,9112,24,6433.1387,0
3356117,05:05:00,05:05:00,9113,25,6675.5107,0
3356117,05:06:00,05:06:00,16052,26,6851.0337,0
3356117,05:06:00,05:06:00,9115,27,7023.8247,0
3356117,05:07:00,05:07:00,9117,28,7396.4277,0
3356117,05:08:00,05:08:00,9119,29,7644.1377,0
3356117,05:08:00,05:08:00,9120,30,7787.8896,0
3356117,05:09:00,05:09:00,9122,31,8087.1216,0
3356117,05:10:00,05:10:00,9124,32,8517.741,0
3356117,05:11:00,05:11:00,9125,33,8794.273,0
3356117,05:12:00,05:12:00,9126,34,9075.135,0
3356117,05:12:00,05:12:00,9127,35,9291.334,0
3356117,05:13:00,05:13:00,15970,36,9425.202,
3356117,05:13:00,05:13:00,9253,37,9788.358,0
3356117,05:14:00,05:14:00,9130,38,10016.847,0
3356117,05:14:00,05:14:00,9131,39,10150.802,0
3356117,05:15:00,05:15:00,9133,40,10473.691,0
3356117,05:16:00,05:16:00,9134,41,10781.913,0
3356117,05:17:00,05:17:00,9135,42,11407.198,0
3356117,05:18:00,05:18:00,9137,43,11763.625,0
3356117,05:20:00,05:20:00,9139,44,12203.552,
3356117,05:20:00,05:20:00,9141,45,12519.438,0
3356117,05:20:00,05:20:00,9142,46,12730.171,0
3356117,05:21:00,05:21:00,9144,47,13015.515,0
3356117,05:21:00,05:21:00,9146,48,13298.261,0
3356117,05:22:00,05:22:00,9147,49,13506.7,0
3356117,05:22:00,05:22:00,9148,50,13697.322,0
3356117,05:23:00,05:23:00,9149,51,13961.666,0
3356117,05:23:00,05:23:00,9151,52,14248.508,0
3356117,05:23:00,05:23:00,9152,53,14455.633,0
3356117,05:24:00,05:24:00,9154,54,14812.649,0
3356117,05:24:00,05:24:00,9156,55,14995.717,0
3356117,05:26:00,05:26:00,9157,56,15626.883,
3356117,05:26:00,05:26:00,9159,57,16058.674,0
3356117,05:27:00,05:27:00,9160,58,16417.793,0
3356117,05:27:00,05:27:00,9161,59,16721.166,0
3356117,05:28:00,05:28:00,9163,60,17026.7,0
3356117,05:28:00,05:28:00,9164,61,17182.371,0
3356117,05:28:00,05:28:00,5972,62,17536.719,0
3356117,05:29:00,05:29:00,6061,63,18057.713,0
3356117,05:31:00,05:31:00,13330,64,18792.043,
3356118,05:20:00,05:20:00,7653,1,0,
3356118,05:21:00,05:21:00,8638,2,820.47723,0
3356118,05:22:00,05:22:00,1587,3,1029.4727,0
3356118,05:22:00,05:22:00,8640,4,1132.4552,0
3356118,05:23:00,05:23:00,8641,5,1513.551,0
3356118,05:24:00,05:24:00,8643,6,1816.774,0
3356118,05:25:00,05:25:00,9086,7,2341.8188,0
3356118,05:26:00,05:26:00,9088,8,2582.1143,0
3356118,05:26:00,05:26:00,9090,9,2895.8281,0
3356118,05:27:00,05:27:00,9091,10,3052.8435,0
3356118,05:27:00,05:27:00,9093,11,3334.079,0
3356118,05:28:00,05:28:00,9287,12,3489.0986,0
3356118,05:28:00,05:28:00,9095,13,3710.7954,0
3356118,05:29:00,05:29:00,9098,14,4124.9575,0
3356118,05:30:00,05:30:00,9099,15,4372.5107,0
3356118,05:30:00,05:30:00,9100,16,4545.208,0
3356118,05:31:00,05:31:00,9103,17,4893.8066,0
3356118,05:32:00,05:32:00,9105,18,5214.4224,0
3356118,05:32:00,05:32:00,9106,19,5389.983,0
3356118,05:32:00,05:32:00,9107,20,5548.758,0
3356118,05:34:00,05:34:00,9109,21,5928.982,
3356118,05:34:00,05:34:00,16051,22,6031.5576,0
3356118,05:34:00,05:34:00,9111,23,6190.0024,0
3356118,05:35:00,05:35:00,9112,24,6433.1387,0
3356118,05:35:00,05:35:00,9113,25,6675.5107,0
3356118,05:36:00,05:36:00,16052,26,6851.0337,0
3356118,05:36:00,05:36:00,9115,27,7023.8247,0
3356118,05:37:00,05:37:00,9117,28,7396.4277,0
3356118,05:38:00,05:38:00,9119,29,7644.1377,0
3356118,05:38:00,05:38:00,9120,30,7787.8896,0
3356118,05:39:00,05:39:00,9122,31,8087.1216,0
3356118,05:40:00,05:40:00,9124,32,8517.741,0
3356118,05:41:00,05:41:00,9125,33,8794.273,0
3356118,05:42:00,05:42:00,9126,34,9075.135,0
3356118,05:42:00,05:42:00,9127,35,9291.334,0
3356118,05:43:00,05:43:00,15970,36,9425.202,
3356118,05:44:00,05:44:00,9253,37,9788.358,0
3356118,05:44:00,05:44:00,9130,38,10016.847,0
3356118,05:45:00,05:45:00,9131,39,10150.802,0
3356118,05:45:00,05:45:00,9133,40,10473.691,0
3356118,05:46:00,05:46:00,9134,41,10781.913,0
3356118,05:48:00,05:48:00,9135,42,11407.198,0
3356118,05:49:00,05:49:00,9137,43,11763.625,0
3356118,05:51:00,05:51:00,9139,44,12203.552,
3356118,05:51:00,05:51:00,9141,45,12519.438,0
3356118,05:52:00,05:52:00,9142,46,12730.171,0
3356118,05:52:00,05:52:00,9144,47,13015.515,0
3356118,05:53:00,05:53:00,9146,48,13298.261,0
3356118,05:53:00,05:53:00,9147,49,13506.7,0
3356118,05:54:00,05:54:00,9148,50,13697.322,0
3356118,05:54:00,05:54:00,9149,51,13961.666,0
3356118,05:55:00,05:55:00,9151,52,14248.508,0
3356118,05:55:00,05:55:00,9152,53,14455.633,0
3356118,05:56:00,05:56:00,9154,54,14812.649,0
3356118,05:56:00,05:56:00,9156,55,14995.717,0
3356118,05:58:00,05:58:00,9157,56,15626.883,
3356118,05:58:00,05:58:00,9159,57,16058.674,0
3356118,05:59:00,05:59:00,9160,58,16417.793,0
3356118,06:00:00,06:00:00,9161,59,16721.166,0
3356118,06:00:00,06:00:00,9163,60,17026.7,0
3356118,06:00:00,06:00:00,9164,61,17182.371,0
3356118,06:01:00,06:01:00,5972,62,17536.719,0
3356118,06:02:00,06:02:00,6061,63,18057.713,0
3356118,06:04:00,06:04:00,13330,64,18792.043,
3356119,05:50:00,05:50:00,7653,1,0,
3356119,05:51:00,05:51:00,8638,2,820.47723,0
3356119,05:52:00,05:52:00,1587,3,1029.4727,0
3356119,05:52:00,05:52:00,8640,4,1132.4552,0
3356119,05:53:00,05:53:00,8641,5,1513.551,0
3356119,05:54:00,05:54:00,8643,6,1816.774,0
3356119,05:55:00,05:55:00,9086,7,2341.8188,0
3356119,05:56:00,05:56:00,9088,8,2582.1143,0
3356119,05:56:00,05:56:00,9090,9,2895.8281,0
3356119,05:57:00,05:57:00,9091,10,3052.8435,0
3356119,05:57:00,05:57:00,9093,11,3334.079,0
3356119,05:58:00,05:58:00,9287,12,3489.0986,0
3356119,05:58:00,05:58:00,9095,13,3710.7954,0
3356119,05:59:00,05:59:00,9098,14,4124.9575,0
3356119,06:00:00,06:00:00,9099,15,4372.5107,0
3356119,06:00:00,06:00:00,9100,16,4545.208,0
3356119,06:01:00,06:01:00,9103,17,4893.8066,0
3356119,06:02:00,06:02:00,9105,18,5214.4224,0
3356119,06:02:00,06:02:00,9106,19,5389.983,0
3356119,06:02:00,06:02:00,9107,20,5548.758,0
3356119,06:04:00,06:04:00,9109,21,5928.982,
3356119,06:04:00,06:04:00,16051,22,6031.5576,0
3356119,06:04:00,06:04:00,9111,23,6190.0024,0
3356119,06:05:00,06:05:00,9112,24,6433.1387,0
3356119,06:06:00,06:06:00,9113,25,6675.5107,0
3356119,06:06:00,06:06:00,16052,26,6851.0337,0
3356119,06:07:00,06:07:00,9115,27,7023.8247,0
3356119,06:08:00,06:08:00,9117,28,7396.4277,0
3356119,06:08:00,06:08:00,9119,29,7644.1377,0
3356119,06:09:00,06:09:00,9120,30,7787.8896,0
3356119,06:10:00,06:10:00,9122,31,8087.1216,0
3356119,06:11:00,06:11:00,9124,32,8517.741,0
3356119,06:12:00,06:12:00,9125,33,8794.273,0
3356119,06:12:00,06:12:00,9126,34,9075.135,0
3356119,06:13:00,06:13:00,9127,35,9291.334,0
3356119,06:14:00,06:14:00,15970,36,9425.202,
3356119,06:15:00,06:15:00,9253,37,9788.358,0
3356119,06:15:00,06:15:00,9130,38,10016.847,0
3356119,06:16:00,06:16:00,9131,39,10150.802,0
3356119,06:16:00,06:16:00,9133,40,10473.691,0
3356119,06:17:00,06:17:00,9134,41,10781.913,0
3356119,06:19:00,06:19:00,9135,42,11407.198,0
3356119,06:20:00,06:20:00,9137,43,11763.625,0
3356119,06:22:00,06:22:00,9139,44,12203.552,
3356119,06:22:00,06:22:00,9141,45,12519.438,0
3356119,06:23:00,06:23:00,9142,46,12730.171,0
3356119,06:23:00,06:23:00,9144,47,13015.515,0
3356119,06:24:00,06:24:00,9146,48,13298.261,0
3356119,06:25:00,06:25:00,9147,49,13506.7,0
3356119,06:25:00,06:25:00,9148,50,13697.322,0
3356119,06:26:00,06:26:00,9149,51,13961.666,0
3356119,06:26:00,06:26:00,9151,52,14248.508,0
3356119,06:27:00,06:27:00,9152,53,14455.633,0
3356119,06:28:00,06:28:00,9154,54,14812.649,0
3356119,06:28:00,06:28:00,9156,55,14995.717,0
3356119,06:30:00,06:30:00,9157,56,15626.883,
3356119,06:30:00,06:30:00,9159,57,16058.674,0
3356119,06:31:00,06:31:00,9160,58,16417.793,0
3356119,06:32:00,06:32:00,9161,59,16721.166,0
3356119,06:33:00,06:33:00,9163,60,17026.7,0
3356119,06:33:00,06:33:00,9164,61,17182.371,0
3356119,06:34:00,06:34:00,5972,62,17536.719,0
3356119,06:35:00,06:35:00,6061,63,18057.713,0
3356119,06:37:00,06:37:00,13330,64,18792.043,
3356120,06:20:00,06:20:00,7653,1,0,
3356120,06:22:00,06:22:00,8638,2,820.47723,0
3356120,06:22:00,06:22:00,1587,3,1029.4727,0
3356120,06:22:00,06:22:00,8640,4,1132.4552,0
3356120,06:23:00,06:23:00,8641,5,1513.551,0
3356120,06:24:00,06:24:00,8643,6,1816.774,0
3356120,06:25:00,06:25:00,9086,7,2341.8188,0
3356120,06:26:00,06:26:00,9088,8,2582.1143,0
3356120,06:27:00,06:27:00,9090,9,2895.8281,0
3356120,06:27:00,06:27:00,9091,10,3052.8435,0
3356120,06:28:00,06:28:00,9093,11,3334.079,0
3356120,06:28:00,06:28:00,9287,12,3489.0986,0
3356120,06:29:00,06:29:00,9095,13,3710.7954,0
3356120,06:30:00,06:30:00,9098,14,4124.9575,0
3356120,06:30:00,06:30:00,9099,15,4372.5107,0
3356120,06:31:00,06:31:00,9100,16,4545.208,0
3356120,06:32:00,06:32:00,9103,17,4893.8066,0
3356120,06:33:00,06:33:00,9105,18,5214.4224,0
3356120,06:33:00,06:33:00,9106,19,5389.983,0
3356120,06:33:00,06:33:00,9107,20,5548.758,0
3356120,06:35:00,06:35:00,9109,21,5928.982,
3356120,06:35:00,06:35:00,16051,22,6031.5576,0
3356120,06:35:00,06:35:00,9111,23,6190.0024,0
3356120,06:36:00,06:36:00,9112,24,6433.1387,0
3356120,06:37:00,06:37:00,9113,25,6675.5107,0
3356120,06:37:00,06:37:00,16052,26,6851.0337,0
3356120,06:38:00,06:38:00,9115,27,7023.8247,0
3356120,06:39:00,06:39:00,9117,28,7396.4277,0
3356120,06:40:00,06:40:00,9119,29,7644.1377,0
3356120,06:40:00,06:40:00,9120,30,7787.8896,0
3356120,06:41:00,06:41:00,9122,31,8087.1216,0
3356120,06:43:00,06:43:00,9124,32,8517.741,0
3356120,06:43:00,06:43:00,9125,33,8794.273,0
3356120,06:44:00,06:44:00,9126,34,9075.135,0
3356120,06:45:00,06:45:00,9127,35,9291.334,0
3356120,06:46:00,06:46:00,15970,36,9425.202,
3356120,06:47:00,06:47:00,9253,37,9788.358,0
3356120,06:47:00,06:47:00,9130,38,10016.847,0
3356120,06:48:00,06:48:00,9131,39,10150.802,0
3356120,06:48:00,06:48:00,9133,40,10473.691,0
3356120,06:49:00,06:49:00,9134,41,10781.913,0
3356120,06:51:00,06:51:00,9135,42,11407.198,0
3356120,06:52:00,06:52:00,9137,43,11763.625,0
3356120,06:54:00,06:54:00,9139,44,12203.552,
3356120,06:54:00,06:54:00,9141,45,12519.438,0
3356120,06:55:00,06:55:00,9142,46,12730.171,0
3356120,06:55:00,06:55:00,9144,47,13015.515,0
3356120,06:56:00,06:56:00,9146,48,13298.261,0
3356120,06:57:00,06:57:00,9147,49,13506.7,0
3356120,06:57:00,06:57:00,9148,50,13697.322,0
3356120,06:58:00,06:58:00,9149,51,13961.666,0
3356120,06:58:00,06:58:00,9151,52,14248.508,0
3356120,06:59:00,06:59:00,9152,53,14455.633,0
3356120,07:00:00,07:00:00,9154,54,14812.649,0
3356120,07:00:00,07:00:00,9156,55,14995.717,0
3356120,07:02:00,07:02:00,9157,56,15626.883,
3356120,07:02:00,07:02:00,9159,57,16058.674,0
3356120,07:03:00,07:03:00,9160,58,16417.793,0
3356120,07:04:00,07:04:00,9161,59,16721.166,0
3356120,07:05:00,07:05:00,9163,60,17026.7,0
3356120,07:05:00,07:05:00,9164,61,17182.371,0
3356120,07:06:00,07:06:00,5972,62,17536.719,0
3356120,07:07:00,07:07:00,6061,63,18057.713,0
3356120,07:09:00,07:09:00,13330,64,18792.043,
3356121,06:50:00,06:50:00,7653,1,0,
3356121,06:52:00,06:52:00,8638,2,820.47723,0
3356121,06:52:00,06:52:00,1587,3,1029.4727,0
3356121,06:52:00,06:52:00,8640,4,1132.4552,0
3356121,06:53:00,06:53:00,8641,5,1513.551,0
3356121,06:54:00,06:54:00,8643,6,1816.774,0
3356121,06:55:00,06:55:00,9086,7,2341.8188,0
3356121,06:56:00,06:56:00,9088,8,2582.1143,0
3356121,06:57:00,06:57:00,9090,9,2895.8281,0
3356121,06:57:00,06:57:00,9091,10,3052.8435,0
3356121,06:58:00,06:58:00,9093,11,3334.079,0
3356121,06:58:00,06:58:00,9287,12,3489.0986,0
3356121,06:59:00,06:59:00,9095,13,3710.7954,0
3356121,07:00:00,07:00:00,9098,14,4124.9575,0
3356121,07:00:00,07:00:00,9099,15,4372.5107,0
3356121,07:01:00,07:01:00,9100,16,4545.208,0
3356121,07:02:00,07:02:00,9103,17,4893.8066,0
3356121,07:03:00,07:03:00,9105,18,5214.4224,0
3356121,07:03:00,07:03:00,9106,19,5389.983,0
3356121,07:03:00,07:03:00,9107,20,5548.758,0
3356121,07:05:00,07:05:00,9109,21,5928.982,
3356121,07:05:00,07:05:00,16051,22,6031.5576,0
3356121,07:05:00,07:05:00,9111,23,6190.0024,0
3356121,07:06:00,07:06:00,9112,24,6433.1387,0
3356121,07:07:00,07:07:00,9113,25,6675.5107,0
3356121,07:07:00,07:07:00,16052,26,6851.0337,0
3356121,07:08:00,07:08:00,9115,27,7023.8247,0
3356121,07:09:00,07:09:00,9117,28,7396.4277,0
3356121,07:10:00,07:10:00,9119,29,7644.1377,0
3356121,07:10:00,07:10:00,9120,30,7787.8896,0
3356121,07:11:00,07:11:00,9122,31,8087.1216,0
3356121,07:13:00,07:13:00,9124,32,8517.741,0
3356121,07:13:00,07:13:00,9125,33,8794.273,0
3356121,07:14:00,07:14:00,9126,34,9075.135,0
3356121,07:15:00,07:15:00,9127,35,9291.334,0
3356121,07:16:00,07:16:00,15970,36,9425.202,
3356121,07:17:00,07:17:00,9253,37,9788.358,0
3356121,07:17:00,07:17:00,9130,38,10016.847,0
3356121,07:18:00,07:18:00,9131,39,10150.802,0
3356121,07:18:00,07:18:00,9133,40,10473.691,0
3356121,07:19:00,07:19:00,9134,41,10781.913,0
3356121,07:21:00,07:21:00,9135,42,11407.198,0
3356121,07:22:00,07:22:00,9137,43,11763.625,0
3356121,07:24:00,07:24:00,9139,44,12203.552,
3356121,07:24:00,07:24:00,9141,45,12519.438,0
3356121,07:25:00,07:25:00,9142,46,12730.171,0
3356121,07:25:00,07:25:00,9144,47,13015.515,0
3356121,07:26:00,07:26:00,9146,48,13298.261,0
3356121,07:27:00,07:27:00,9147,49,13506.7,0
3356121,07:27:00,07:27:00,9148,50,13697.322,0
3356121,07:28:00,07:28:00,9149,51,13961.666,0
3356121,07:28:00,07:28:00,9151,52,14248.508,0
3356121,07:29:00,07:29:00,9152,53,14455.633,0
3356121,07:30:00,07:30:00,9154,54,14812.649,0
3356121,07:30:00,07:30:00,9156,55,14995.717,0
3356121,07:32:00,07:32:00,9157,56,15626.883,
3356121,07:32:00,07:32:00,9159,57,16058.674,0
3356121,07:33:00,07:33:00,9160,58,16417.793,0
3356121,07:34:00,07:34:00,9161,59,16721.166,0
3356121,07:35:00,07:35:00,9163,60,17026.7,0
3356121,07:35:00,07:35:00,9164,61,17182.371,0
3356121,07:36:00,07:36:00,5972,62,17536.719,0
3356121,07:37:00,07:37:00,6061,63,18057.713,0
3356121,07:39:00,07:39:00,13330,64,18792.043,
3356122,07:20:00,07:20:00,7653,1,0,
3356122,07:22:00,07:22:00,8638,2,820.47723,0
3356122,07:22:00,07:22:00,1587,3,1029.4727,0
3356122,07:22:00,07:22:00,8640,4,1132.4552,0
3356122,07:23:00,07:23:00,8641,5,1513.551,0
3356122,07:24:00,07:24:00,8643,6,1816.774,0
3356122,07:25:00,07:25:00,9086,7,2341.8188,0
3356122,07:26:00,07:26:00,9088,8,2582.1143,0
3356122,07:27:00,07:27:00,9090,9,2895.8281,0
3356122,07:27:00,07:27:00,9091,10,3052.8435,0
3356122,07:28:00,07:28:00,9093,11,3334.079,0
3356122,07:28:00,07:28:00,9287,12,3489.0986,0
3356122,07:29:00,07:29:00,9095,13,3710.7954,0
3356122,07:30:00,07:30:00,9098,14,4124.9575,0
3356122,07:30:00,07:30:00,9099,15,4372.5107,0
3356122,07:31:00,07:31:00,9100,16,4545.208,0
3356122,07:32:00,07:32:00,9103,17,4893.8066,0
3356122,07:33:00,07:33:00,9105,18,5214.4224,0
3356122,07:33:00,07:33:00,9106,19,5389.983,0
3356122,07:33:00,07:33:00,9107,20,5548.758,0
3356122,07:35:00,07:35:00,9109,21,5928.982,
3356122,07:35:00,07:35:00,16051,22,6031.5576,0
3356122,07:35:00,07:35:00,9111,23,6190.0024,0
3356122,07:36:00,07:36:00,9112,24,6433.1387,0
3356122,07:37:00,07:37:00,9113,25,6675.5107,0
3356122,07:37:00,07:37:00,16052,26,6851.0337,0
3356122,07:38:00,07:38:00,9115,27,7023.8247,0
3356122,07:39:00,07:39:00,9117,28,7396.4277,0
3356122,07:40:00,07:40:00,9119,29,7644.1377,0
3356122,07:40:00,07:40:00,9120,30,7787.8896,0
3356122,07:41:00,07:41:00,9122,31,8087.1216,0
3356122,07:43:00,07:43:00,9124,32,8517.741,0
3356122,07:43:00,07:43:00,9125,33,8794.273,0
3356122,07:44:00,07:44:00,9126,34,9075.135,0
3356122,07:45:00,07:45:00,9127,35,9291.334,0
3356122,07:46:00,07:46:00,15970,36,9425.202,
3356122,07:47:00,07:47:00,9253,37,9788.358,0
3356122,07:47:00,07:47:00,9130,38,10016.847,0
3356122,07:48:00,07:48:00,9131,39,10150.802,0
3356122,07:48:00,07:48:00,9133,40,10473.691,0
3356122,07:49:00,07:49:00,9134,41,10781.913,0
3356122,07:51:00,07:51:00,9135,42,11407.198,0
3356122,07:52:00,07:52:00,9137,43,11763.625,0
3356122,07:54:00,07:54:00,9139,44,12203.552,
3356122,07:54:00,07:54:00,9141,45,12519.438,0
3356122,07:55:00,07:55:00,9142,46,12730.171,0
3356122,07:55:00,07:55:00,9144,47,13015.515,0
3356122,07:56:00,07:56:00,9146,48,13298.261,0
3356122,07:57:00,07:57:00,9147,49,13506.7,0
3356122,07:57:00,07:57:00,9148,50,13697.322,0
3356122,07:58:00,07:58:00,9149,51,13961.666,0
3356122,07:58:00,07:58:00,9151,52,14248.508,0
3356122,07:59:00,07:59:00,9152,53,14455.633,0
3356122,08:00:00,08:00:00,9154,54,14812.649,0
3356122,08:00:00,08:00:00,9156,55,14995.717,0
3356122,08:02:00,08:02:00,9157,56,15626.883,
3356122,08:02:00,08:02:00,9159,57,16058.674,0
3356122,08:03:00,08:03:00,9160,58,16417.793,0
3356122,08:04:00,08:04:00,9161,59,16721.166,0
3356122,08:05:00,08:05:00,9163,60,17026.7,0
3356122,08:05:00,08:05:00,9164,61,17182.371,0
3356122,08:06:00,08:06:00,5972,62,17536.719,0
3356122,08:07:00,08:07:00,6061,63,18057.713,0
3356122,08:09:00,08:09:00,13330,64,18792.043,
3356123,07:50:00,07:50:00,7653,1,0,
3356123,07:52:00,07:52:00,8638,2,820.47723,0
3356123,07:52:00,07:52:00,1587,3,1029.4727,0
3356123,07:52:00,07:52:00,8640,4,1132.4552,0
3356123,07:53:00,07:53:00,8641,5,1513.551,0
3356123,07:54:00,07:54:00,8643,6,1816.774,0
3356123,07:55:00,07:55:00,9086,7,2341.8188,0
3356123,07:56:00,07:56:00,9088,8,2582.1143,0
3356123,07:57:00,07:57:00,9090,9,2895.8281,0
3356123,07:57:00,07:57:00,9091,10,3052.8435,0
3356123,07:58:00,07:58:00,9093,11,3334.079,0
3356123,07:58:00,07:58:00,9287,12,3489.0986,0
3356123,07:59:00,07:59:00,9095,13,3710.7954,0
3356123,08:00:00,08:00:00,9098,14,4124.9575,0
3356123,08:00:00,08:00:00,9099,15,4372.5107,0
3356123,08:01:00,08:01:00,9100,16,4545.208,0
3356123,08:02:00,08:02:00,9103,17,4893.8066,0
3356123,08:03:00,08:03:00,9105,18,5214.4224,0
3356123,08:03:00,08:03:00,9106,19,5389.983,0
3356123,08:03:00,08:03:00,9107,20,5548.758,0
3356123,08:05:00,08:05:00,9109,21,5928.982,
3356123,08:05:00,08:05:00,16051,22,6031.5576,0
3356123,08:05:00,08:05:00,9111,23,6190.0024,0
3356123,08:06:00,08:06:00,9112,24,6433.1387,0
3356123,08:07:00,08:07:00,9113,25,6675.5107,0
3356123,08:07:00,08:07:00,16052,26,6851.0337,0
3356123,08:08:00,08:08:00,9115,27,7023.8247,0
3356123,08:09:00,08:09:00,9117,28,7396.4277,0
3356123,08:10:00,08:10:00,9119,29,7644.1377,0
3356123,08:10:00,08:10:00,9120,30,7787.8896,0
3356123,08:11:00,08:11:00,9122,31,8087.1216,0
3356123,08:13:00,08:13:00,9124,32,8517.741,0
3356123,08:13:00,08:13:00,9125,33,8794.273,0
3356123,08:14:00,08:14:00,9126,34,9075.135,0
3356123,08:15:00,08:15:00,9127,35,9291.334,0
3356123,08:16:00,08:16:00,15970,36,9425.202,
3356123,08:17:00,08:17:00,9253,37,9788.358,0
3356123,08:17:00,08:17:00,9130,38,10016.847,0
3356123,08:18:00,08:18:00,9131,39,10150.802,0
3356123,08:18:00,08:18:00,9133,40,10473.691,0
3356123,08:19:00,08:19:00,9134,41,10781.913,0
3356123,08:21:00,08:21:00,9135,42,11407.198,0
3356123,08:22:00,08:22:00,9137,43,11763.625,0
3356123,08:24:00,08:24:00,9139,44,12203.552,
3356123,08:24:00,08:24:00,9141,45,12519.438,0
3356123,08:25:00,08:25:00,9142,46,12730.171,0
3356123,08:25:00,08:25:00,9144,47,13015.515,0
3356123,08:26:00,08:26:00,9146,48,13298.261,0
3356123,08:27:00,08:27:00,9147,49,13506.7,0
3356123,08:27:00,08:27:00,9148,50,13697.322,0
3356123,08:28:00,08:28:00,9149,51,13961.666,0
3356123,08:28:00,08:28:00,9151,52,14248.508,0
3356123,08:29:00,08:29:00,9152,53,14455.633,0
3356123,08:30:00,08:30:00,9154,54,14812.649,0
3356123,08:30:00,08:30:00,9156,55,14995.717,0
3356123,08:32:00,08:32:00,9157,56,15626.883,
3356123,08:32:00,08:32:00,9159,57,16058.674,0
3356123,08:33:00,08:33:00,9160,58,16417.793,0
3356123,08:34:00,08:34:00,9161,59,16721.166,0
3356123,08:35:00,08:35:00,9163,60,17026.7,0
3356123,08:35:00,08:35:00,9164,61,17182.371,0
3356123,08:36:00,08:36:00,5972,62,17536.719,0
3356123,08:37:00,08:37:00,6061,63,18057.713,0
3356123,08:39:00,08:39:00,13330,64,18792.043,
3356124,08:20:00,08:20:00,7653,1,0,
3356124,08:22:00,08:22:00,8638,2,820.47723,0
3356124,08:22:00,08:22:00,1587,3,1029.4727,0
3356124,08:22:00,08:22:00,8640,4,1132.4552,0
3356124,08:23:00,08:23:00,8641,5,1513.551,0
3356124,08:24:00,08:24:00,8643,6,1816.774,0
3356124,08:25:00,08:25:00,9086,7,2341.8188,0
3356124,08:26:00,08:26:00,9088,8,2582.1143,0
3356124,08:27:00,08:27:00,9090,9,2895.8281,0
3356124,08:27:00,08:27:00,9091,10,3052.8435,0
3356124,08:28:00,08:28:00,9093,11,3334.079,0
3356124,08:28:00,08:28:00,9287,12,3489.0986,0
3356124,08:29:00,08:29:00,9095,13,3710.7954,0
3356124,08:30:00,08:30:00,9098,14,4124.9575,0
3356124,08:30:00,08:30:00,9099,15,4372.5107,0
3356124,08:31:00,08:31:00,9100,16,4545.208,0
3356124,08:32:00,08:32:00,9103,17,4893.8066,0
3356124,08:33:00,08:33:00,9105,18,5214.4224,0
3356124,08:33:00,08:33:00,9106,19,5389.983,0
3356124,08:33:00,08:33:00,9107,20,5548.758,0
3356124,08:35:00,08:35:00,9109,21,5928.982,
3356124,08:35:00,08:35:00,16051,22,6031.5576,0
3356124,08:35:00,08:35:00,9111,23,6190.0024,0
3356124,08:36:00,08:36:00,9112,24,6433.1387,0
3356124,08:37:00,08:37:00,9113,25,6675.5107,0
3356124,08:37:00,08:37:00,16052,26,6851.0337,0
3356124,08:38:00,08:38:00,9115,27,7023.8247,0
3356124,08:39:00,08:39:00,9117,28,7396.4277,0
3356124,08:40:00,08:40:00,9119,29,7644.1377,0
3356124,08:40:00,08:40:00,9120,30,7787.8896,0
3356124,08:41:00,08:41:00,9122,31,8087.1216,0
3356124,08:43:00,08:43:00,9124,32,8517.741,0
3356124,08:43:00,08:43:00,9125,33,8794.273,0
3356124,08:44:00,08:44:00,9126,34,9075.135,0
3356124,08:45:00,08:45:00,9127,35,9291.334,0
3356124,08:46:00,08:46:00,15970,36,9425.202,
3356124,08:47:00,08:47:00,9253,37,9788.358,0
3356124,08:47:00,08:47:00,9130,38,10016.847,0
3356124,08:48:00,08:48:00,9131,39,10150.802,0
3356124,08:48:00,08:48:00,9133,40,10473.691,0
3356124,08:49:00,08:49:00,9134,41,10781.913,0
3356124,08:51:00,08:51:00,9135,42,11407.198,0
3356124,08:52:00,08:52:00,9137,43,11763.625,0
3356124,08:54:00,08:54:00,9139,44,12203.552,
3356124,08:54:00,08:54:00,9141,45,12519.438,0
3356124,08:55:00,08:55:00,9142,46,12730.171,0
3356124,08:55:00,08:55:00,9144,47,13015.515,0
3356124,08:56:00,08:56:00,9146,48,13298.261,0
3356124,08:57:00,08:57:00,9147,49,13506.7,0
3356124,08:57:00,08:57:00,9148,50,13697.322,0
3356124,08:58:00,08:58:00,9149,51,13961.666,0
3356124,08:58:00,08:58:00,9151,52,14248.508,0
3356124,08:59:00,08:59:00,9152,53,14455.633,0
3356124,09:00:00,09:00:00,9154,54,14812.649,0
3356124,09:00:00,09:00:00,9156,55,14995.717,0
3356124,09:02:00,09:02:00,9157,56,15626.883,
3356124,09:02:00,09:02:00,9159,57,16058.674,0
3356124,09:03:00,09:03:00,9160,58,16417.793,0
3356124,09:04:00,09:04:00,9161,59,16721.166,0
3356124,09:05:00,09:05:00,9163,60,17026.7,0
3356124,09:05:00,09:05:00,9164,61,17182.371,0
3356124,09:06:00,09:06:00,5972,62,17536.719,0
3356124,09:07:00,09:07:00,6061,63,18057.713,0
3356124,09:09:00,09:09:00,13330,64,18792.043,
3356125,15:20:00,15:20:00,7653,1,0,
3356125,15:22:00,15:22:00,8638,2,820.47723,0
3356125,15:22:00,15:22:00,1587,3,1029.4727,0
3356125,15:23:00,15:23:00,8640,4,1132.4552,0
3356125,15:24:00,15:24:00,8641,5,1513.551,0
3356125,15:24:00,15:24:00,8643,6,1816.774,0
3356125,15:26:00,15:26:00,9086,7,2341.8188,0
3356125,15:26:00,15:26:00,9088,8,2582.1143,0
3356125,15:27:00,15:27:00,9090,9,2895.8281,0
3356125,15:28:00,15:28:00,9091,10,3052.8435,0
3356125,15:28:00,15:28:00,9093,11,3334.079,0
3356125,15:29:00,15:29:00,9287,12,3489.0986,0
3356125,15:29:00,15:29:00,9095,13,3710.7954,0
3356125,15:31:00,15:31:00,9098,14,4124.9575,0
3356125,15:31:00,15:31:00,9099,15,4372.5107,0
3356125,15:32:00,15:32:00,9100,16,4545.208,0
3356125,15:33:00,15:33:00,9103,17,4893.8066,0
3356125,15:33:00,15:33:00,9105,18,5214.4224,0
3356125,15:34:00,15:34:00,9106,19,5389.983,0
3356125,15:34:00,15:34:00,9107,20,5548.758,0
3356125,15:36:00,15:36:00,9109,21,5928.982,
3356125,15:36:00,15:36:00,16051,22,6031.5576,0
3356125,15:36:00,15:36:00,9111,23,6190.0024,0
3356125,15:37:00,15:37:00,9112,24,6433.1387,0
3356125,15:38:00,15:38:00,9113,25,6675.5107,0
3356125,15:38:00,15:38:00,16052,26,6851.0337,0
3356125,15:39:00,15:39:00,9115,27,7023.8247,0
3356125,15:40:00,15:40:00,9117,28,7396.4277,0
3356125,15:41:00,15:41:00,9119,29,7644.1377,0
3356125,15:41:00,15:41:00,9120,30,7787.8896,0
3356125,15:42:00,15:42:00,9122,31,8087.1216,0
3356125,15:44:00,15:44:00,9124,32,8517.741,0
3356125,15:44:00,15:44:00,9125,33,8794.273,0
3356125,15:45:00,15:45:00,9126,34,9075.135,0
3356125,15:46:00,15:46:00,9127,35,9291.334,0
3356125,15:47:00,15:47:00,15970,36,9425.202,
3356125,15:48:00,15:48:00,9253,37,9788.358,0
3356125,15:48:00,15:48:00,9130,38,10016.847,0
3356125,15:49:00,15:49:00,9131,39,10150.802,0
3356125,15:49:00,15:49:00,9133,40,10473.691,0
3356125,15:50:00,15:50:00,9134,41,10781.913,0
3356125,15:52:00,15:52:00,9135,42,11407.198,0
3356125,15:53:00,15:53:00,9137,43,11763.625,0
3356125,15:55:00,15:55:00,9139,44,12203.552,
3356125,15:55:00,15:55:00,9141,45,12519.438,0
3356125,15:56:00,15:56:00,9142,46,12730.171,0
3356125,15:56:00,15:56:00,9144,47,13015.515,0
3356125,15:57:00,15:57:00,9146,48,13298.261,0
3356125,15:58:00,15:58:00,9147,49,13506.7,0
3356125,15:58:00,15:58:00,9148,50,13697.322,0
3356125,15:59:00,15:59:00,9149,51,13961.666,0
3356125,15:59:00,15:59:00,9151,52,14248.508,0
3356125,16:00:00,16:00:00,9152,53,14455.633,0
3356125,16:01:00,16:01:00,9154,54,14812.649,0
3356125,16:01:00,16:01:00,9156,55,14995.717,0
3356125,16:03:00,16:03:00,9157,56,15626.883,
3356125,16:03:00,16:03:00,9159,57,16058.674,0
3356125,16:04:00,16:04:00,9160,58,16417.793,0
3356125,16:05:00,16:05:00,9161,59,16721.166,0
3356125,16:06:00,16:06:00,9163,60,17026.7,0
3356125,16:06:00,16:06:00,9164,61,17182.371,0
3356125,16:07:00,16:07:00,5972,62,17536.719,0
3356125,16:08:00,16:08:00,6061,63,18057.713,0
3356125,16:10:00,16:10:00,13330,64,18792.043,
3356126,15:50:00,15:50:00,7653,1,0,
3356126,15:52:00,15:52:00,8638,2,820.47723,0
3356126,15:52:00,15:52:00,1587,3,1029.4727,0
3356126,15:53:00,15:53:00,8640,4,1132.4552,0
3356126,15:54:00,15:54:00,8641,5,1513.551,0
3356126,15:54:00,15:54:00,8643,6,1816.774,0
3356126,15:56:00,15:56:00,9086,7,2341.8188,0
3356126,15:56:00,15:56:00,9088,8,2582.1143,0
3356126,15:57:00,15:57:00,9090,9,2895.8281,0
3356126,15:58:00,15:58:00,9091,10,3052.8435,0
3356126,15:58:00,15:58:00,9093,11,3334.079,0
3356126,15:59:00,15:59:00,9287,12,3489.0986,0
3356126,15:59:00,15:59:00,9095,13,3710.7954,0
3356126,16:01:00,16:01:00,9098,14,4124.9575,0
3356126,16:01:00,16:01:00,9099,15,4372.5107,0
3356126,16:02:00,16:02:00,9100,16,4545.208,0
3356126,16:03:00,16:03:00,9103,17,4893.8066,0
3356126,16:03:00,16:03:00,9105,18,5214.4224,0
3356126,16:04:00,16:04:00,9106,19,5389.983,0
3356126,16:04:00,16:04:00,9107,20,5548.758,0
3356126,16:06:00,16:06:00,9109,21,5928.982,
3356126,16:06:00,16:06:00,16051,22,6031.5576,0
3356126,16:06:00,16:06:00,9111,23,6190.0024,0
3356126,16:07:00,16:07:00,9112,24,6433.1387,0
3356126,16:08:00,16:08:00,9113,25,6675.5107,0
3356126,16:08:00,16:08:00,16052,26,6851.0337,0
3356126,16:09:00,16:09:00,9115,27,7023.8247,0
3356126,16:10:00,16:10:00,9117,28,7396.4277,0
3356126,16:11:00,16:11:00,9119,29,7644.1377,0
3356126,16:11:00,16:11:00,9120,30,7787.8896,0
3356126,16:12:00,16:12:00,9122,31,8087.1216,0
3356126,16:14:00,16:14:00,9124,32,8517.741,0
3356126,16:14:00,16:14:00,9125,33,8794.273,0
3356126,16:15:00,16:15:00,9126,34,9075.135,0
3356126,16:16:00,16:16:00,9127,35,9291.334,0
3356126,16:17:00,16:17:00,15970,36,9425.202,
3356126,16:18:00,16:18:00,9253,37,9788.358,0
3356126,16:18:00,16:18:00,9130,38,10016.847,0
3356126,16:19:00,16:19:00,9131,39,10150.802,0
3356126,16:19:00,16:19:00,9133,40,10473.691,0
3356126,16:20:00,16:20:00,9134,41,10781.913,0
3356126,16:22:00,16:22:00,9135,42,11407.198,0
3356126,16:23:00,16:23:00,9137,43,11763.625,0
3356126,16:25:00,16:25:00,9139,44,12203.552,
3356126,16:25:00,16:25:00,9141,45,12519.438,0
3356126,16:26:00,16:26:00,9142,46,12730.171,0
3356126,16:26:00,16:26:00,9144,47,13015.515,0
3356126,16:27:00,16:27:00,9146,48,13298.261,0
3356126,16:28:00,16:28:00,9147,49,13506.7,0
3356126,16:28:00,16:28:00,9148,50,13697.322,0
3356126,16:29:00,16:29:00,9149,51,13961.666,0
3356126,16:29:00,16:29:00,9151,52,14248.508,0
3356126,16:30:00,16:30:00,9152,53,14455.633,0
3356126,16:31:00,16:31:00,9154,54,14812.649,0
3356126,16:31:00,16:31:00,9156,55,14995.717,0
3356126,16:33:00,16:33:00,9157,56,15626.883,
3356126,16:33:00,16:33:00,9159,57,16058.674,0
3356126,16:34:00,16:34:00,9160,58,16417.793,0
3356126,16:35:00,16:35:00,9161,59,16721.166,0
3356126,16:36:00,16:36:00,9163,60,17026.7,0
3356126,16:36:00,16:36:00,9164,61,17182.371,0
3356126,16:37:00,16:37:00,5972,62,17536.719,0
3356126,16:38:00,16:38:00,6061,63,18057.713,0
3356126,16:40:00,16:40:00,13330,64,18792.043,
3356127,12:50:00,12:50:00,7653,1,0,
3356127,12:52:00,12:52:00,8638,2,820.47723,0
3356127,12:52:00,12:52:00,1587,3,1029.4727,0
3356127,12:52:00,12:52:00,8640,4,1132.4552,0
3356127,12:53:00,12:53:00,8641,5,1513.551,0
3356127,12:54:00,12:54:00,8643,6,1816.774,0
3356127,12:55:00,12:55:00,9086,7,2341.8188,0
3356127,12:56:00,12:56:00,9088,8,2582.1143,0
3356127,12:57:00,12:57:00,9090,9,2895.8281,0
3356127,12:57:00,12:57:00,9091,10,3052.8435,0
3356127,12:58:00,12:58:00,9093,11,3334.079,0
3356127,12:58:00,12:58:00,9287,12,3489.0986,0
3356127,12:59:00,12:59:00,9095,13,3710.7954,0
3356127,13:00:00,13:00:00,9098,14,4124.9575,0
3356127,13:00:00,13:00:00,9099,15,4372.5107,0
3356127,13:01:00,13:01:00,9100,16,4545.208,0
3356127,13:02:00,13:02:00,9103,17,4893.8066,0
3356127,13:03:00,13:03:00,9105,18,5214.4224,0
3356127,13:03:00,13:03:00,9106,19,5389.983,0
3356127,13:03:00,13:03:00,9107,20,5548.758,0
3356127,13:05:00,13:05:00,9109,21,5928.982,
3356127,13:05:00,13:05:00,16051,22,6031.5576,0
3356127,13:05:00,13:05:00,9111,23,6190.0024,0
3356127,13:06:00,13:06:00,9112,24,6433.1387,0
3356127,13:07:00,13:07:00,9113,25,6675.5107,0
3356127,13:07:00,13:07:00,16052,26,6851.0337,0
3356127,13:08:00,13:08:00,9115,27,7023.8247,0
3356127,13:09:00,13:09:00,9117,28,7396.4277,0
3356127,13:10:00,13:10:00,9119,29,7644.1377,0
3356127,13:10:00,13:10:00,9120,30,7787.8896,0
3356127,13:11:00,13:11:00,9122,31,8087.1216,0
3356127,13:13:00,13:13:00,9124,32,8517.741,0
3356127,13:13:00,13:13:00,9125,33,8794.273,0
3356127,13:14:00,13:14:00,9126,34,9075.135,0
3356127,13:15:00,13:15:00,9127,35,9291.334,0
3356127,13:16:00,13:16:00,15970,36,9425.202,
3356127,13:17:00,13:17:00,9253,37,9788.358,0
3356127,13:17:00,13:17:00,9130,38,10016.847,0
3356127,13:18:00,13:18:00,9131,39,10150.802,0
3356127,13:18:00,13:18:00,9133,40,10473.691,0
3356127,13:19:00,13:19:00,9134,41,10781.913,0
3356127,13:21:00,13:21:00,9135,42,11407.198,0
3356127,13:22:00,13:22:00,9137,43,11763.625,0
3356127,13:24:00,13:24:00,9139,44,12203.552,
3356127,13:24:00,13:24:00,9141,45,12519.438,0
3356127,13:25:00,13:25:00,9142,46,12730.171,0
3356127,13:25:00,13:25:00,9144,47,13015.515,0
3356127,13:26:00,13:26:00,9146,48,13298.261,0
3356127,13:27:00,13:27:00,9147,49,13506.7,0
3356127,13:27:00,13:27:00,9148,50,13697.322,0
3356127,13:28:00,13:28:00,9149,51,13961.666,0
3356127,13:28:00,13:28:00,9151,52,14248.508,0
3356127,13:29:00,13:29:00,9152,53,14455.633,0
3356127,13:30:00,13:30:00,9154,54,14812.649,0
3356127,13:30:00,13:30:00,9156,55,14995.717,0
3356127,13:32:00,13:32:00,9157,56,15626.883,
3356127,13:32:00,13:32:00,9159,57,16058.674,0
3356127,13:33:00,13:33:00,9160,58,16417.793,0
3356127,13:34:00,13:34:00,9161,59,16721.166,0
3356127,13:35:00,13:35:00,9163,60,17026.7,0
3356127,13:35:00,13:35:00,9164,61,17182.371,0
3356127,13:36:00,13:36:00,5972,62,17536.719,0
3356127,13:37:00,13:37:00,6061,63,18057.713,0
3356127,13:39:00,13:39:00,13330,64,18792.043,
3356128,13:20:00,13:20:00,7653,1,0,
3356128,13:22:00,13:22:00,8638,2,820.47723,0
3356128,13:22:00,13:22:00,1587,3,1029.4727,0
3356128,13:22:00,13:22:00,8640,4,1132.4552,0
3356128,13:23:00,13:23:00,8641,5,1513.551,0
3356128,13:24:00,13:24:00,8643,6,1816.774,0
3356128,13:25:00,13:25:00,9086,7,2341.8188,0
3356128,13:26:00,13:26:00,9088,8,2582.1143,0
3356128,13:27:00,13:27:00,9090,9,2895.8281,0
3356128,13:27:00,13:27:00,9091,10,3052.8435,0
3356128,13:28:00,13:28:00,9093,11,3334.079,0
3356128,13:28:00,13:28:00,9287,12,3489.0986,0
3356128,13:29:00,13:29:00,9095,13,3710.7954,0
3356128,13:30:00,13:30:00,9098,14,4124.9575,0
3356128,13:30:00,13:30:00,9099,15,4372.5107,0
3356128,13:31:00,13:31:00,9100,16,4545.208,0
3356128,13:32:00,13:32:00,9103,17,4893.8066,0
3356128,13:33:00,13:33:00,9105,18,5214.4224,0
3356128,13:33:00,13:33:00,9106,19,5389.983,0
3356128,13:33:00,13:33:00,9107,20,5548.758,0
3356128,13:35:00,13:35:00,9109,21,5928.982,
3356128,13:35:00,13:35:00,16051,22,6031.5576,0
3356128,13:35:00,13:35:00,9111,23,6190.0024,0
3356128,13:36:00,13:36:00,9112,24,6433.1387,0
3356128,13:37:00,13:37:00,9113,25,6675.5107,0
3356128,13:37:00,13:37:00,16052,26,6851.0337,0
3356128,13:38:00,13:38:00,9115,27,7023.8247,0
3356128,13:39:00,13:39:00,9117,28,7396.4277,0
3356128,13:40:00,13:40:00,9119,29,7644.1377,0
3356128,13:40:00,13:40:00,9120,30,7787.8896,0
3356128,13:41:00,13:41:00,9122,31,8087.1216,0
3356128,13:43:00,13:43:00,9124,32,8517.741,0
3356128,13:43:00,13:43:00,9125,33,8794.273,0
3356128,13:44:00,13:44:00,9126,34,9075.135,0
3356128,13:45:00,13:45:00,9127,35,9291.334,0
3356128,13:46:00,13:46:00,15970,36,9425.202,
3356128,13:47:00,13:47:00,9253,37,9788.358,0
3356128,13:47:00,13:47:00,9130,38,10016.847,0
3356128,13:48:00,13:48:00,9131,39,10150.802,0
3356128,13:48:00,13:48:00,9133,40,10473.691,0
3356128,13:49:00,13:49:00,9134,41,10781.913,0
3356128,13:51:00,13:51:00,9135,42,11407.198,0
3356128,13:52:00,13:52:00,9137,43,11763.625,0
3356128,13:54:00,13:54:00,9139,44,12203.552,
3356128,13:54:00,13:54:00,9141,45,12519.438,0
3356128,13:55:00,13:55:00,9142,46,12730.171,0
3356128,13:55:00,13:55:00,9144,47,13015.515,0
3356128,13:56:00,13:56:00,9146,48,13298.261,0
3356128,13:57:00,13:57:00,9147,49,13506.7,0
3356128,13:57:00,13:57:00,9148,50,13697.322,0
3356128,13:58:00,13:58:00,9149,51,13961.666,0
3356128,13:58:00,13:58:00,9151,52,14248.508,0
3356128,13:59:00,13:59:00,9152,53,14455.633,0
3356128,14:00:00,14:00:00,9154,54,14812.649,0
3356128,14:00:00,14:00:00,9156,55,14995.717,0
3356128,14:02:00,14:02:00,9157,56,15626.883,
3356128,14:02:00,14:02:00,9159,57,16058.674,0
3356128,14:03:00,14:03:00,9160,58,16417.793,0
3356128,14:04:00,14:04:00,9161,59,16721.166,0
3356128,14:05:00,14:05:00,9163,60,17026.7,0
3356128,14:05:00,14:05:00,9164,61,17182.371,0
3356128,14:06:00,14:06:00,5972,62,17536.719,0
3356128,14:07:00,14:07:00,6061,63,18057.713,0
3356128,14:09:00,14:09:00,13330,64,18792.043,
3356129,13:50:00,13:50:00,7653,1,0,
3356129,13:52:00,13:52:00,8638,2,820.47723,0
3356129,13:52:00,13:52:00,1587,3,1029.4727,0
3356129,13:52:00,13:52:00,8640,4,1132.4552,0
3356129,13:53:00,13:53:00,8641,5,1513.551,0
3356129,13:54:00,13:54:00,8643,6,1816.774,0
3356129,13:55:00,13:55:00,9086,7,2341.8188,0
3356129,13:56:00,13:56:00,9088,8,2582.1143,0
3356129,13:57:00,13:57:00,9090,9,2895.8281,0
3356129,13:57:00,13:57:00,9091,10,3052.8435,0
3356129,13:58:00,13:58:00,9093,11,3334.079,0
3356129,13:58:00,13:58:00,9287,12,3489.0986,0
3356129,13:59:00,13:59:00,9095,13,3710.7954,0
3356129,14:00:00,14:00:00,9098,14,4124.9575,0
3356129,14:00:00,14:00:00,9099,15,4372.5107,0
3356129,14:01:00,14:01:00,9100,16,4545.208,0
3356129,14:02:00,14:02:00,9103,17,4893.8066,0
3356129,14:03:00,14:03:00,9105,18,5214.4224,0
3356129,14:03:00,14:03:00,9106,19,5389.983,0
3356129,14:03:00,14:03:00,9107,20,5548.758,0
3356129,14:05:00,14:05:00,9109,21,5928.982,
3356129,14:05:00,14:05:00,16051,22,6031.5576,0
3356129,14:05:00,14:05:00,9111,23,6190.0024,0
3356129,14:06:00,14:06:00,9112,24,6433.1387,0
3356129,14:07:00,14:07:00,9113,25,6675.5107,0
3356129,14:07:00,14:07:00,16052,26,6851.0337,0
3356129,14:08:00,14:08:00,9115,27,7023.8247,0
3356129,14:09:00,14:09:00,9117,28,7396.4277,0
3356129,14:10:00,14:10:00,9119,29,7644.1377,0
3356129,14:10:00,14:10:00,9120,30,7787.8896,0
3356129,14:11:00,14:11:00,9122,31,8087.1216,0
3356129,14:13:00,14:13:00,9124,32,8517.741,0
3356129,14:13:00,14:13:00,9125,33,8794.273,0
3356129,14:14:00,14:14:00,9126,34,9075.135,0
3356129,14:15:00,14:15:00,9127,35,9291.334,0
3356129,14:16:00,14:16:00,15970,36,9425.202,
3356129,14:17:00,14:17:00,9253,37,9788.358,0
3356129,14:17:00,14:17:00,9130,38,10016.847,0
3356129,14:18:00,14:18:00,9131,39,10150.802,0
3356129,14:18:00,14:18:00,9133,40,10473.691,0
3356129,14:19:00,14:19:00,9134,41,10781.913,0
3356129,14:21:00,14:21:00,9135,42,11407.198,0
3356129,14:22:00,14:22:00,9137,43,11763.625,0
3356129,14:24:00,14:24:00,9139,44,12203.552,
3356129,14:24:00,14:24:00,9141,45,12519.438,0
3356129,14:25:00,14:25:00,9142,46,12730.171,0
3356129,14:25:00,14:25:00,9144,47,13015.515,0
3356129,14:26:00,14:26:00,9146,48,13298.261,0
3356129,14:27:00,14:27:00,9147,49,13506.7,0
3356129,14:27:00,14:27:00,9148,50,13697.322,0
3356129,14:28:00,14:28:00,9149,51,13961.666,0
3356129,14:28:00,14:28:00,9151,52,14248.508,0
3356129,14:29:00,14:29:00,9152,53,14455.633,0
3356129,14:30:00,14:30:00,9154,54,14812.649,0
3356129,14:30:00,14:30:00,9156,55,14995.717,0
3356129,14:32:00,14:32:00,9157,56,15626.883,
3356129,14:32:00,14:32:00,9159,57,16058.674,0
3356129,14:33:00,14:33:00,9160,58,16417.793,0
3356129,14:34:00,14:34:00,9161,59,16721.166,0
3356129,14:35:00,14:35:00,9163,60,17026.7,0
3356129,14:35:00,14:35:00,9164,61,17182.371,0
3356129,14:36:00,14:36:00,5972,62,17536.719,0
3356129,14:37:00,14:37:00,6061,63,18057.713,0
3356129,14:39:00,14:39:00,13330,64,18792.043,
3356130,14:20:00,14:20:00,7653,1,0,
3356130,14:22:00,14:22:00,8638,2,820.47723,0
3356130,14:22:00,14:22:00,1587,3,1029.4727,0
3356130,14:22:00,14:22:00,8640,4,1132.4552,0
3356130,14:23:00,14:23:00,8641,5,1513.551,0
3356130,14:24:00,14:24:00,8643,6,1816.774,0
3356130,14:25:00,14:25:00,9086,7,2341.8188,0
3356130,14:26:00,14:26:00,9088,8,2582.1143,0
3356130,14:27:00,14:27:00,9090,9,2895.8281,0
3356130,14:27:00,14:27:00,9091,10,3052.8435,0
3356130,14:28:00,14:28:00,9093,11,3334.079,0
3356130,14:28:00,14:28:00,9287,12,3489.0986,0
3356130,14:29:00,14:29:00,9095,13,3710.7954,0
3356130,14:30:00,14:30:00,9098,14,4124.9575,0
3356130,14:30:00,14:30:00,9099,15,4372.5107,0
3356130,14:31:00,14:31:00,9100,16,4545.208,0
3356130,14:32:00,14:32:00,9103,17,4893.8066,0
3356130,14:33:00,14:33:00,9105,18,5214.4224,0
3356130,14:33:00,14:33:00,9106,19,5389.983,0
3356130,14:33:00,14:33:00,9107,20,5548.758,0
3356130,14:35:00,14:35:00,9109,21,5928.982,
3356130,14:35:00,14:35:00,16051,22,6031.5576,0
3356130,14:35:00,14:35:00,9111,23,6190.0024,0
3356130,14:36:00,14:36:00,9112,24,6433.1387,0
3356130,14:37:00,14:37:00,9113,25,6675.5107,0
3356130,14:37:00,14:37:00,16052,26,6851.0337,0
3356130,14:38:00,14:38:00,9115,27,7023.8247,0
3356130,14:39:00,14:39:00,9117,28,7396.4277,0
3356130,14:40:00,14:40:00,9119,29,7644.1377,0
3356130,14:40:00,14:40:00,9120,30,7787.8896,0
3356130,14:41:00,14:41:00,9122,31,8087.1216,0
3356130,14:43:00,14:43:00,9124,32,8517.741,0
3356130,14:43:00,14:43:00,9125,33,8794.273,0
3356130,14:44:00,14:44:00,9126,34,9075.135,0
3356130,14:45:00,14:45:00,9127,35,9291.334,0
3356130,14:46:00,14:46:00,15970,36,9425.202,
3356130,14:47:00,14:47:00,9253,37,9788.358,0
3356130,14:47:00,14:47:00,9130,38,10016.847,0
3356130,14:48:00,14:48:00,9131,39,10150.802,0
3356130,14:48:00,14:48:00,9133,40,10473.691,0
3356130,14:49:00,14:49:00,9134,41,10781.913,0
3356130,14:51:00,14:51:00,9135,42,11407.198,0
3356130,14:52:00,14:52:00,9137,43,11763.625,0
3356130,14:54:00,14:54:00,9139,44,12203.552,
3356130,14:54:00,14:54:00,9141,45,12519.438,0
3356130,14:55:00,14:55:00,9142,46,12730.171,0
3356130,14:55:00,14:55:00,9144,47,13015.515,0
3356130,14:56:00,14:56:00,9146,48,13298.261,0
3356130,14:57:00,14:57:00,9147,49,13506.7,0
3356130,14:57:00,14:57:00,9148,50,13697.322,0
3356130,14:58:00,14:58:00,9149,51,13961.666,0
3356130,14:58:00,14:58:00,9151,52,14248.508,0
3356130,14:59:00,14:59:00,9152,53,14455.633,0
3356130,15:00:00,15:00:00,9154,54,14812.649,0
3356130,15:00:00,15:00:00,9156,55,14995.717,0
3356130,15:02:00,15:02:00,9157,56,15626.883,
3356130,15:02:00,15:02:00,9159,57,16058.674,0
3356130,15:03:00,15:03:00,9160,58,16417.793,0
3356130,15:04:00,15:04:00,9161,59,16721.166,0
3356130,15:05:00,15:05:00,9163,60,17026.7,0
3356130,15:05:00,15:05:00,9164,61,17182.371,0
3356130,15:06:00,15:06:00,5972,62,17536.719,0
3356130,15:07:00,15:07:00,6061,63,18057.713,0
3356130,15:09:00,15:09:00,13330,64,18792.043,
3356131,14:50:00,14:50:00,7653,1,0,
3356131,14:52:00,14:52:00,8638,2,820.47723,0
3356131,14:52:00,14:52:00,1587,3,1029.4727,0
3356131,14:53:00,14:53:00,8640,4,1132.4552,0
3356131,14:54:00,14:54:00,8641,5,1513.551,0
3356131,14:54:00,14:54:00,8643,6,1816.774,0
3356131,14:56:00,14:56:00,9086,7,2341.8188,0
3356131,14:56:00,14:56:00,9088,8,2582.1143,0
3356131,14:57:00,14:57:00,9090,9,2895.8281,0
3356131,14:58:00,14:58:00,9091,10,3052.8435,0
3356131,14:58:00,14:58:00,9093,11,3334.079,0
3356131,14:59:00,14:59:00,9287,12,3489.0986,0
3356131,14:59:00,14:59:00,9095,13,3710.7954,0
3356131,15:01:00,15:01:00,9098,14,4124.9575,0
3356131,15:01:00,15:01:00,9099,15,4372.5107,0
3356131,15:02:00,15:02:00,9100,16,4545.208,0
3356131,15:03:00,15:03:00,9103,17,4893.8066,0
3356131,15:03:00,15:03:00,9105,18,5214.4224,0
3356131,15:04:00,15:04:00,9106,19,5389.983,0
3356131,15:04:00,15:04:00,9107,20,5548.758,0
3356131,15:06:00,15:06:00,9109,21,5928.982,
3356131,15:06:00,15:06:00,16051,22,6031.5576,0
3356131,15:06:00,15:06:00,9111,23,6190.0024,0
3356131,15:07:00,15:07:00,9112,24,6433.1387,0
3356131,15:08:00,15:08:00,9113,25,6675.5107,0
3356131,15:08:00,15:08:00,16052,26,6851.0337,0
3356131,15:09:00,15:09:00,9115,27,7023.8247,0
3356131,15:10:00,15:10:00,9117,28,7396.4277,0
3356131,15:11:00,15:11:00,9119,29,7644.1377,0
3356131,15:11:00,15:11:00,9120,30,7787.8896,0
3356131,15:12:00,15:12:00,9122,31,8087.1216,0
3356131,15:14:00,15:14:00,9124,32,8517.741,0
3356131,15:14:00,15:14:00,9125,33,8794.273,0
3356131,15:15:00,15:15:00,9126,34,9075.135,0
3356131,15:16:00,15:16:00,9127,35,9291.334,0
3356131,15:17:00,15:17:00,15970,36,9425.202,
3356131,15:18:00,15:18:00,9253,37,9788.358,0
3356131,15:18:00,15:18:00,9130,38,10016.847,0
3356131,15:19:00,15:19:00,9131,39,10150.802,0
3356131,15:19:00,15:19:00,9133,40,10473.691,0
3356131,15:20:00,15:20:00,9134,41,10781.913,0
3356131,15:22:00,15:22:00,9135,42,11407.198,0
3356131,15:23:00,15:23:00,9137,43,11763.625,0
3356131,15:25:00,15:25:00,9139,44,12203.552,
3356131,15:25:00,15:25:00,9141,45,12519.438,0
3356131,15:26:00,15:26:00,9142,46,12730.171,0
3356131,15:26:00,15:26:00,9144,47,13015.515,0
3356131,15:27:00,15:27:00,9146,48,13298.261,0
3356131,15:28:00,15:28:00,9147,49,13506.7,0
3356131,15:28:00,15:28:00,9148,50,13697.322,0
3356131,15:29:00,15:29:00,9149,51,13961.666,0
3356131,15:29:00,15:29:00,9151,52,14248.508,0
3356131,15:30:00,15:30:00,9152,53,14455.633,0
3356131,15:31:00,15:31:00,9154,54,14812.649,0
3356131,15:31:00,15:31:00,9156,55,14995.717,0
3356131,15:33:00,15:33:00,9157,56,15626.883,
3356131,15:33:00,15:33:00,9159,57,16058.674,0
3356131,15:34:00,15:34:00,9160,58,16417.793,0
3356131,15:35:00,15:35:00,9161,59,16721.166,0
3356131,15:36:00,15:36:00,9163,60,17026.7,0
3356131,15:36:00,15:36:00,9164,61,17182.371,0
3356131,15:37:00,15:37:00,5972,62,17536.719,0
3356131,15:38:00,15:38:00,6061,63,18057.713,0
3356131,15:40:00,15:40:00,13330,64,18792.043,
3356132,17:20:00,17:20:00,7653,1,0,
3356132,17:22:00,17:22:00,8638,2,820.47723,0
3356132,17:22:00,17:22:00,1587,3,1029.4727,0
3356132,17:22:00,17:22:00,8640,4,1132.4552,0
3356132,17:23:00,17:23:00,8641,5,1513.551,0
3356132,17:24:00,17:24:00,8643,6,1816.774,0
3356132,17:25:00,17:25:00,9086,7,2341.8188,0
3356132,17:26:00,17:26:00,9088,8,2582.1143,0
3356132,17:27:00,17:27:00,9090,9,2895.8281,0
3356132,17:27:00,17:27:00,9091,10,3052.8435,0
3356132,17:28:00,17:28:00,9093,11,3334.079,0
3356132,17:28:00,17:28:00,9287,12,3489.0986,0
3356132,17:29:00,17:29:00,9095,13,3710.7954,0
3356132,17:30:00,17:30:00,9098,14,4124.9575,0
3356132,17:30:00,17:30:00,9099,15,4372.5107,0
3356132,17:31:00,17:31:00,9100,16,4545.208,0
3356132,17:32:00,17:32:00,9103,17,4893.8066,0
3356132,17:33:00,17:33:00,9105,18,5214.4224,0
3356132,17:33:00,17:33:00,9106,19,5389.983,0
3356132,17:33:00,17:33:00,9107,20,5548.758,0
3356132,17:35:00,17:35:00,9109,21,5928.982,
3356132,17:35:00,17:35:00,16051,22,6031.5576,0
3356132,17:35:00,17:35:00,9111,23,6190.0024,0
3356132,17:36:00,17:36:00,9112,24,6433.1387,0
3356132,17:37:00,17:37:00,9113,25,6675.5107,0
3356132,17:37:00,17:37:00,16052,26,6851.0337,0
3356132,17:38:00,17:38:00,9115,27,7023.8247,0
3356132,17:39:00,17:39:00,9117,28,7396.4277,0
3356132,17:40:00,17:40:00,9119,29,7644.1377,0
3356132,17:40:00,17:40:00,9120,30,7787.8896,0
3356132,17:41:00,17:41:00,9122,31,8087.1216,0
3356132,17:43:00,17:43:00,9124,32,8517.741,0
3356132,17:43:00,17:43:00,9125,33,8794.273,0
3356132,17:44:00,17:44:00,9126,34,9075.135,0
3356132,17:45:00,17:45:00,9127,35,9291.334,0
3356132,17:46:00,17:46:00,15970,36,9425.202,
3356132,17:47:00,17:47:00,9253,37,9788.358,0
3356132,17:47:00,17:47:00,9130,38,10016.847,0
3356132,17:48:00,17:48:00,9131,39,10150.802,0
3356132,17:48:00,17:48:00,9133,40,10473.691,0
3356132,17:49:00,17:49:00,9134,41,10781.913,0
3356132,17:51:00,17:51:00,9135,42,11407.198,0
3356132,17:52:00,17:52:00,9137,43,11763.625,0
3356132,17:54:00,17:54:00,9139,44,12203.552,
3356132,17:54:00,17:54:00,9141,45,12519.438,0
3356132,17:55:00,17:55:00,9142,46,12730.171,0
3356132,17:55:00,17:55:00,9144,47,13015.515,0
3356132,17:56:00,17:56:00,9146,48,13298.261,0
3356132,17:57:00,17:57:00,9147,49,13506.7,0
3356132,17:57:00,17:57:00,9148,50,13697.322,0
3356132,17:58:00,17:58:00,9149,51,13961.666,0
3356132,17:58:00,17:58:00,9151,52,14248.508,0
3356132,17:59:00,17:59:00,9152,53,14455.633,0
3356132,18:00:00,18:00:00,9154,54,14812.649,0
3356132,18:00:00,18:00:00,9156,55,14995.717,0
3356132,18:02:00,18:02:00,9157,56,15626.883,
3356132,18:02:00,18:02:00,9159,57,16058.674,0
3356132,18:03:00,18:03:00,9160,58,16417.793,0
3356132,18:04:00,18:04:00,9161,59,16721.166,0
3356132,18:04:00,18:04:00,9163,60,17026.7,0
3356132,18:04:00,18:04:00,9164,61,17182.371,0
3356132,18:05:00,18:05:00,5972,62,17536.719,0
3356132,18:06:00,18:06:00,6061,63,18057.713,0
3356132,18:08:00,18:08:00,13330,64,18792.043,
3356133,17:50:00,17:50:00,7653,1,0,
3356133,17:52:00,17:52:00,8638,2,820.47723,0
3356133,17:52:00,17:52:00,1587,3,1029.4727,0
3356133,17:52:00,17:52:00,8640,4,1132.4552,0
3356133,17:53:00,17:53:00,8641,5,1513.551,0
3356133,17:54:00,17:54:00,8643,6,1816.774,0
3356133,17:55:00,17:55:00,9086,7,2341.8188,0
3356133,17:56:00,17:56:00,9088,8,2582.1143,0
3356133,17:57:00,17:57:00,9090,9,2895.8281,0
3356133,17:57:00,17:57:00,9091,10,3052.8435,0
3356133,17:58:00,17:58:00,9093,11,3334.079,0
3356133,17:58:00,17:58:00,9287,12,3489.0986,0
3356133,17:59:00,17:59:00,9095,13,3710.7954,0
3356133,18:00:00,18:00:00,9098,14,4124.9575,0
3356133,18:00:00,18:00:00,9099,15,4372.5107,0
3356133,18:01:00,18:01:00,9100,16,4545.208,0
3356133,18:02:00,18:02:00,9103,17,4893.8066,0
3356133,18:03:00,18:03:00,9105,18,5214.4224,0
3356133,18:03:00,18:03:00,9106,19,5389.983,0
3356133,18:03:00,18:03:00,9107,20,5548.758,0
3356133,18:05:00,18:05:00,9109,21,5928.982,
3356133,18:05:00,18:05:00,16051,22,6031.5576,0
3356133,18:05:00,18:05:00,9111,23,6190.0024,0
3356133,18:06:00,18:06:00,9112,24,6433.1387,0
3356133,18:07:00,18:07:00,9113,25,6675.5107,0
3356133,18:07:00,18:07:00,16052,26,6851.0337,0
3356133,18:08:00,18:08:00,9115,27,7023.8247,0
3356133,18:09:00,18:09:00,9117,28,7396.4277,0
3356133,18:10:00,18:10:00,9119,29,7644.1377,0
3356133,18:10:00,18:10:00,9120,30,7787.8896,0
3356133,18:11:00,18:11:00,9122,31,8087.1216,0
3356133,18:13:00,18:13:00,9124,32,8517.741,0
3356133,18:13:00,18:13:00,9125,33,8794.273,0
3356133,18:14:00,18:14:00,9126,34,9075.135,0
3356133,18:15:00,18:15:00,9127,35,9291.334,0
3356133,18:16:00,18:16:00,15970,36,9425.202,
3356133,18:17:00,18:17:00,9253,37,9788.358,0
3356133,18:17:00,18:17:00,9130,38,10016.847,0
3356133,18:18:00,18:18:00,9131,39,10150.802,0
3356133,18:18:00,18:18:00,9133,40,10473.691,0
3356133,18:19:00,18:19:00,9134,41,10781.913,0
3356133,18:21:00,18:21:00,9135,42,11407.198,0
3356133,18:22:00,18:22:00,9137,43,11763.625,0
3356133,18:24:00,18:24:00,9139,44,12203.552,
3356133,18:24:00,18:24:00,9141,45,12519.438,0
3356133,18:25:00,18:25:00,9142,46,12730.171,0
3356133,18:25:00,18:25:00,9144,47,13015.515,0
3356133,18:26:00,18:26:00,9146,48,13298.261,0
3356133,18:27:00,18:27:00,9147,49,13506.7,0
3356133,18:27:00,18:27:00,9148,50,13697.322,0
3356133,18:28:00,18:28:00,9149,51,13961.666,0
3356133,18:28:00,18:28:00,9151,52,14248.508,0
3356133,18:29:00,18:29:00,9152,53,14455.633,0
3356133,18:30:00,18:30:00,9154,54,14812.649,0
3356133,18:30:00,18:30:00,9156,55,14995.717,0
3356133,18:32:00,18:32:00,9157,56,15626.883,
3356133,18:32:00,18:32:00,9159,57,16058.674,0
3356133,18:33:00,18:33:00,9160,58,16417.793,0
3356133,18:34:00,18:34:00,9161,59,16721.166,0
3356133,18:34:00,18:34:00,9163,60,17026.7,0
3356133,18:34:00,18:34:00,9164,61,17182.371,0
3356133,18:35:00,18:35:00,5972,62,17536.719,0
3356133,18:36:00,18:36:00,6061,63,18057.713,0
3356133,18:38:00,18:38:00,13330,64,18792.043,
3356134,18:20:00,18:20:00,7653,1,0,
3356134,18:22:00,18:22:00,8638,2,820.47723,0
3356134,18:22:00,18:22:00,1587,3,1029.4727,0
3356134,18:22:00,18:22:00,8640,4,1132.4552,0
3356134,18:23:00,18:23:00,8641,5,1513.551,0
3356134,18:24:00,18:24:00,8643,6,1816.774,0
3356134,18:25:00,18:25:00,9086,7,2341.8188,0
3356134,18:26:00,18:26:00,9088,8,2582.1143,0
3356134,18:27:00,18:27:00,9090,9,2895.8281,0
3356134,18:27:00,18:27:00,9091,10,3052.8435,0
3356134,18:28:00,18:28:00,9093,11,3334.079,0
3356134,18:28:00,18:28:00,9287,12,3489.0986,0
3356134,18:29:00,18:29:00,9095,13,3710.7954,0
3356134,18:30:00,18:30:00,9098,14,4124.9575,0
3356134,18:30:00,18:30:00,9099,15,4372.5107,0
3356134,18:31:00,18:31:00,9100,16,4545.208,0
3356134,18:32:00,18:32:00,9103,17,4893.8066,0
3356134,18:33:00,18:33:00,9105,18,5214.4224,0
3356134,18:33:00,18:33:00,9106,19,5389.983,0
3356134,18:33:00,18:33:00,9107,20,5548.758,0
3356134,18:35:00,18:35:00,9109,21,5928.982,
3356134,18:35:00,18:35:00,16051,22,6031.5576,0
3356134,18:35:00,18:35:00,9111,23,6190.0024,0
3356134,18:36:00,18:36:00,9112,24,6433.1387,0
3356134,18:37:00,18:37:00,9113,25,6675.5107,0
3356134,18:37:00,18:37:00,16052,26,6851.0337,0
3356134,18:38:00,18:38:00,9115,27,7023.8247,0
3356134,18:39:00,18:39:00,9117,28,7396.4277,0
3356134,18:40:00,18:40:00,9119,29,7644.1377,0
3356134,18:40:00,18:40:00,9120,30,7787.8896,0
3356134,18:41:00,18:41:00,9122,31,8087.1216,0
3356134,18:43:00,18:43:00,9124,32,8517.741,0
3356134,18:43:00,18:43:00,9125,33,8794.273,0
3356134,18:44:00,18:44:00,9126,34,9075.135,0
3356134,18:45:00,18:45:00,9127,35,9291.334,0
3356134,18:46:00,18:46:00,15970,36,9425.202,
3356134,18:47:00,18:47:00,9253,37,9788.358,0
3356134,18:47:00,18:47:00,9130,38,10016.847,0
3356134,18:48:00,18:48:00,9131,39,10150.802,0
3356134,18:48:00,18:48:00,9133,40,10473.691,0
3356134,18:49:00,18:49:00,9134,41,10781.913,0
3356134,18:51:00,18:51:00,9135,42,11407.198,0
3356134,18:52:00,18:52:00,9137,43,11763.625,0
3356134,18:54:00,18:54:00,9139,44,12203.552,
3356134,18:54:00,18:54:00,9141,45,12519.438,0
3356134,18:55:00,18:55:00,9142,46,12730.171,0
3356134,18:55:00,18:55:00,9144,47,13015.515,0
3356134,18:56:00,18:56:00,9146,48,13298.261,0
3356134,18:57:00,18:57:00,9147,49,13506.7,0
3356134,18:57:00,18:57:00,9148,50,13697.322,0
3356134,18:58:00,18:58:00,9149,51,13961.666,0
3356134,18:58:00,18:58:00,9151,52,14248.508,0
3356134,18:59:00,18:59:00,9152,53,14455.633,0
3356134,19:00:00,19:00:00,9154,54,14812.649,0
3356134,19:00:00,19:00:00,9156,55,14995.717,0
3356134,19:02:00,19:02:00,9157,56,15626.883,
3356134,19:02:00,19:02:00,9159,57,16058.674,0
3356134,19:03:00,19:03:00,9160,58,16417.793,0
3356134,19:04:00,19:04:00,9161,59,16721.166,0
3356134,19:04:00,19:04:00,9163,60,17026.7,0
3356134,19:04:00,19:04:00,9164,61,17182.371,0
3356134,19:05:00,19:05:00,5972,62,17536.719,0
3356134,19:06:00,19:06:00,6061,63,18057.713,0
3356134,19:08:00,19:08:00,13330,64,18792.043,
3356135,19:20:00,19:20:00,7653,1,0,
3356135,19:21:00,19:21:00,8638,2,820.47723,0
3356135,19:22:00,19:22:00,1587,3,1029.4727,0
3356135,19:22:00,19:22:00,8640,4,1132.4552,0
3356135,19:23:00,19:23:00,8641,5,1513.551,0
3356135,19:24:00,19:24:00,8643,6,1816.774,0
3356135,19:25:00,19:25:00,9086,7,2341.8188,0
3356135,19:26:00,19:26:00,9088,8,2582.1143,0
3356135,19:26:00,19:26:00,9090,9,2895.8281,0
3356135,19:27:00,19:27:00,9091,10,3052.8435,0
3356135,19:27:00,19:27:00,9093,11,3334.079,0
3356135,19:28:00,19:28:00,9287,12,3489.0986,0
3356135,19:28:00,19:28:00,9095,13,3710.7954,0
3356135,19:29:00,19:29:00,9098,14,4124.9575,0
3356135,19:30:00,19:30:00,9099,15,4372.5107,0
3356135,19:30:00,19:30:00,9100,16,4545.208,0
3356135,19:31:00,19:31:00,9103,17,4893.8066,0
3356135,19:32:00,19:32:00,9105,18,5214.4224,0
3356135,19:32:00,19:32:00,9106,19,5389.983,0
3356135,19:32:00,19:32:00,9107,20,5548.758,0
3356135,19:34:00,19:34:00,9109,21,5928.982,
3356135,19:34:00,19:34:00,16051,22,6031.5576,0
3356135,19:34:00,19:34:00,9111,23,6190.0024,0
3356135,19:35:00,19:35:00,9112,24,6433.1387,0
3356135,19:36:00,19:36:00,9113,25,6675.5107,0
3356135,19:36:00,19:36:00,16052,26,6851.0337,0
3356135,19:37:00,19:37:00,9115,27,7023.8247,0
3356135,19:38:00,19:38:00,9117,28,7396.4277,0
3356135,19:38:00,19:38:00,9119,29,7644.1377,0
3356135,19:39:00,19:39:00,9120,30,7787.8896,0
3356135,19:40:00,19:40:00,9122,31,8087.1216,0
3356135,19:41:00,19:41:00,9124,32,8517.741,0
3356135,19:42:00,19:42:00,9125,33,8794.273,0
3356135,19:42:00,19:42:00,9126,34,9075.135,0
3356135,19:43:00,19:43:00,9127,35,9291.334,0
3356135,19:44:00,19:44:00,15970,36,9425.202,
3356135,19:44:00,19:44:00,9253,37,9788.358,0
3356135,19:45:00,19:45:00,9130,38,10016.847,0
3356135,19:45:00,19:45:00,9131,39,10150.802,0
3356135,19:46:00,19:46:00,9133,40,10473.691,0
3356135,19:47:00,19:47:00,9134,41,10781.913,0
3356135,19:48:00,19:48:00,9135,42,11407.198,0
3356135,19:49:00,19:49:00,9137,43,11763.625,0
3356135,19:51:00,19:51:00,9139,44,12203.552,
3356135,19:51:00,19:51:00,9141,45,12519.438,0
3356135,19:52:00,19:52:00,9142,46,12730.171,0
3356135,19:52:00,19:52:00,9144,47,13015.515,0
3356135,19:53:00,19:53:00,9146,48,13298.261,0
3356135,19:54:00,19:54:00,9147,49,13506.7,0
3356135,19:54:00,19:54:00,9148,50,13697.322,0
3356135,19:55:00,19:55:00,9149,51,13961.666,0
3356135,19:55:00,19:55:00,9151,52,14248.508,0
3356135,19:56:00,19:56:00,9152,53,14455.633,0
3356135,19:57:00,19:57:00,9154,54,14812.649,0
3356135,19:57:00,19:57:00,9156,55,14995.717,0
3356135,19:59:00,19:59:00,9157,56,15626.883,
3356135,19:59:00,19:59:00,9159,57,16058.674,0
3356135,20:00:00,20:00:00,9160,58,16417.793,0
3356135,20:01:00,20:01:00,9161,59,16721.166,0
3356135,20:01:00,20:01:00,9163,60,17026.7,0
3356135,20:01:00,20:01:00,9164,61,17182.371,0
3356135,20:02:00,20:02:00,5972,62,17536.719,0
3356135,20:03:00,20:03:00,6061,63,18057.713,0
3356135,20:05:00,20:05:00,13330,64,18792.043,
3356136,20:20:00,20:20:00,7653,1,0,
3356136,20:21:00,20:21:00,8638,2,820.47723,0
3356136,20:22:00,20:22:00,1587,3,1029.4727,0
3356136,20:22:00,20:22:00,8640,4,1132.4552,0
3356136,20:23:00,20:23:00,8641,5,1513.551,0
3356136,20:24:00,20:24:00,8643,6,1816.774,0
3356136,20:25:00,20:25:00,9086,7,2341.8188,0
3356136,20:26:00,20:26:00,9088,8,2582.1143,0
3356136,20:26:00,20:26:00,9090,9,2895.8281,0
3356136,20:27:00,20:27:00,9091,10,3052.8435,0
3356136,20:27:00,20:27:00,9093,11,3334.079,0
3356136,20:28:00,20:28:00,9287,12,3489.0986,0
3356136,20:28:00,20:28:00,9095,13,3710.7954,0
3356136,20:29:00,20:29:00,9098,14,4124.9575,0
3356136,20:30:00,20:30:00,9099,15,4372.5107,0
3356136,20:30:00,20:30:00,9100,16,4545.208,0
3356136,20:31:00,20:31:00,9103,17,4893.8066,0
3356136,20:32:00,20:32:00,9105,18,5214.4224,0
3356136,20:32:00,20:32:00,9106,19,5389.983,0
3356136,20:32:00,20:32:00,9107,20,5548.758,0
3356136,20:34:00,20:34:00,9109,21,5928.982,
3356136,20:34:00,20:34:00,16051,22,6031.5576,0
3356136,20:34:00,20:34:00,9111,23,6190.0024,0
3356136,20:35:00,20:35:00,9112,24,6433.1387,0
3356136,20:36:00,20:36:00,9113,25,6675.5107,0
3356136,20:36:00,20:36:00,16052,26,6851.0337,0
3356136,20:37:00,20:37:00,9115,27,7023.8247,0
3356136,20:38:00,20:38:00,9117,28,7396.4277,0
3356136,20:38:00,20:38:00,9119,29,7644.1377,0
3356136,20:39:00,20:39:00,9120,30,7787.8896,0
3356136,20:40:00,20:40:00,9122,31,8087.1216,0
3356136,20:41:00,20:41:00,9124,32,8517.741,0
3356136,20:42:00,20:42:00,9125,33,8794.273,0
3356136,20:42:00,20:42:00,9126,34,9075.135,0
3356136,20:43:00,20:43:00,9127,35,9291.334,0
3356136,20:44:00,20:44:00,15970,36,9425.202,
3356136,20:44:00,20:44:00,9253,37,9788.358,0
3356136,20:45:00,20:45:00,9130,38,10016.847,0
3356136,20:45:00,20:45:00,9131,39,10150.802,0
3356136,20:46:00,20:46:00,9133,40,10473.691,0
3356136,20:47:00,20:47:00,9134,41,10781.913,0
3356136,20:48:00,20:48:00,9135,42,11407.198,0
3356136,20:49:00,20:49:00,9137,43,11763.625,0
3356136,20:51:00,20:51:00,9139,44,12203.552,
3356136,20:51:00,20:51:00,9141,45,12519.438,0
3356136,20:52:00,20:52:00,9142,46,12730.171,0
3356136,20:52:00,20:52:00,9144,47,13015.515,0
3356136,20:53:00,20:53:00,9146,48,13298.261,0
3356136,20:54:00,20:54:00,9147,49,13506.7,0
3356136,20:54:00,20:54:00,9148,50,13697.322,0
3356136,20:55:00,20:55:00,9149,51,13961.666,0
3356136,20:55:00,20:55:00,9151,52,14248.508,0
3356136,20:56:00,20:56:00,9152,53,14455.633,0
3356136,20:57:00,20:57:00,9154,54,14812.649,0
3356136,20:57:00,20:57:00,9156,55,14995.717,0
3356136,20:59:00,20:59:00,9157,56,15626.883,
3356136,20:59:00,20:59:00,9159,57,16058.674,0
3356136,21:00:00,21:00:00,9160,58,16417.793,0
3356136,21:01:00,21:01:00,9161,59,16721.166,0
3356136,21:01:00,21:01:00,9163,60,17026.7,0
3356136,21:01:00,21:01:00,9164,61,17182.371,0
3356136,21:02:00,21:02:00,5972,62,17536.719,0
3356136,21:03:00,21:03:00,6061,63,18057.713,0
3356136,21:05:00,21:05:00,13330,64,18792.043,
3356137,21:20:00,21:20:00,7653,1,0,
3356137,21:21:00,21:21:00,8638,2,820.47723,0
3356137,21:22:00,21:22:00,1587,3,1029.4727,0
3356137,21:22:00,21:22:00,8640,4,1132.4552,0
3356137,21:23:00,21:23:00,8641,5,1513.551,0
3356137,21:24:00,21:24:00,8643,6,1816.774,0
3356137,21:25:00,21:25:00,9086,7,2341.8188,0
3356137,21:26:00,21:26:00,9088,8,2582.1143,0
3356137,21:26:00,21:26:00,9090,9,2895.8281,0
3356137,21:27:00,21:27:00,9091,10,3052.8435,0
3356137,21:27:00,21:27:00,9093,11,3334.079,0
3356137,21:28:00,21:28:00,9287,12,3489.0986,0
3356137,21:28:00,21:28:00,9095,13,3710.7954,0
3356137,21:29:00,21:29:00,9098,14,4124.9575,0
3356137,21:30:00,21:30:00,9099,15,4372.5107,0
3356137,21:30:00,21:30:00,9100,16,4545.208,0
3356137,21:31:00,21:31:00,9103,17,4893.8066,0
3356137,21:32:00,21:32:00,9105,18,5214.4224,0
3356137,21:32:00,21:32:00,9106,19,5389.983,0
3356137,21:32:00,21:32:00,9107,20,5548.758,0
3356137,21:34:00,21:34:00,9109,21,5928.982,
3356137,21:34:00,21:34:00,16051,22,6031.5576,0
3356137,21:34:00,21:34:00,9111,23,6190.0024,0
3356137,21:35:00,21:35:00,9112,24,6433.1387,0
3356137,21:36:00,21:36:00,9113,25,6675.5107,0
3356137,21:36:00,21:36:00,16052,26,6851.0337,0
3356137,21:37:00,21:37:00,9115,27,7023.8247,0
3356137,21:38:00,21:38:00,9117,28,7396.4277,0
3356137,21:38:00,21:38:00,9119,29,7644.1377,0
3356137,21:39:00,21:39:00,9120,30,7787.8896,0
3356137,21:40:00,21:40:00,9122,31,8087.1216,0
3356137,21:41:00,21:41:00,9124,32,8517.741,0
3356137,21:42:00,21:42:00,9125,33,8794.273,0
3356137,21:42:00,21:42:00,9126,34,9075.135,0
3356137,21:43:00,21:43:00,9127,35,9291.334,0
3356137,21:44:00,21:44:00,15970,36,9425.202,
3356137,21:44:00,21:44:00,9253,37,9788.358,0
3356137,21:45:00,21:45:00,9130,38,10016.847,0
3356137,21:45:00,21:45:00,9131,39,10150.802,0
3356137,21:46:00,21:46:00,9133,40,10473.691,0
3356137,21:47:00,21:47:00,9134,41,10781.913,0
3356137,21:48:00,21:48:00,9135,42,11407.198,0
3356137,21:49:00,21:49:00,9137,43,11763.625,0
3356137,21:51:00,21:51:00,9139,44,12203.552,
3356137,21:51:00,21:51:00,9141,45,12519.438,0
3356137,21:52:00,21:52:00,9142,46,12730.171,0
3356137,21:52:00,21:52:00,9144,47,13015.515,0
3356137,21:53:00,21:53:00,9146,48,13298.261,0
3356137,21:54:00,21:54:00,9147,49,13506.7,0
3356137,21:54:00,21:54:00,9148,50,13697.322,0
3356137,21:55:00,21:55:00,9149,51,13961.666,0
3356137,21:55:00,21:55:00,9151,52,14248.508,0
3356137,21:56:00,21:56:00,9152,53,14455.633,0
3356137,21:57:00,21:57:00,9154,54,14812.649,0
3356137,21:57:00,21:57:00,9156,55,14995.717,0
3356137,21:59:00,21:59:00,9157,56,15626.883,
3356137,21:59:00,21:59:00,9159,57,16058.674,0
3356137,22:00:00,22:00:00,9160,58,16417.793,0
3356137,22:01:00,22:01:00,9161,59,16721.166,0
3356137,22:01:00,22:01:00,9163,60,17026.7,0
3356137,22:01:00,22:01:00,9164,61,17182.371,0
3356137,22:02:00,22:02:00,5972,62,17536.719,0
3356137,22:03:00,22:03:00,6061,63,18057.713,0
3356137,22:05:00,22:05:00,13330,64,18792.043,
3356138,22:20:00,22:20:00,7653,1,0,
3356138,22:21:00,22:21:00,8638,2,820.47723,0
3356138,22:22:00,22:22:00,1587,3,1029.4727,0
3356138,22:22:00,22:22:00,8640,4,1132.4552,0
3356138,22:23:00,22:23:00,8641,5,1513.551,0
3356138,22:24:00,22:24:00,8643,6,1816.774,0
3356138,22:25:00,22:25:00,9086,7,2341.8188,0
3356138,22:26:00,22:26:00,9088,8,2582.1143,0
3356138,22:26:00,22:26:00,9090,9,2895.8281,0
3356138,22:27:00,22:27:00,9091,10,3052.8435,0
3356138,22:27:00,22:27:00,9093,11,3334.079,0
3356138,22:28:00,22:28:00,9287,12,3489.0986,0
3356138,22:28:00,22:28:00,9095,13,3710.7954,0
3356138,22:29:00,22:29:00,9098,14,4124.9575,0
3356138,22:30:00,22:30:00,9099,15,4372.5107,0
3356138,22:30:00,22:30:00,9100,16,4545.208,0
3356138,22:31:00,22:31:00,9103,17,4893.8066,0
3356138,22:32:00,22:32:00,9105,18,5214.4224,0
3356138,22:32:00,22:32:00,9106,19,5389.983,0
3356138,22:32:00,22:32:00,9107,20,5548.758,0
3356138,22:34:00,22:34:00,9109,21,5928.982,
3356138,22:34:00,22:34:00,16051,22,6031.5576,0
3356138,22:34:00,22:34:00,9111,23,6190.0024,0
3356138,22:35:00,22:35:00,9112,24,6433.1387,0
3356138,22:36:00,22:36:00,9113,25,6675.5107,0
3356138,22:36:00,22:36:00,16052,26,6851.0337,0
3356138,22:37:00,22:37:00,9115,27,7023.8247,0
3356138,22:38:00,22:38:00,9117,28,7396.4277,0
3356138,22:38:00,22:38:00,9119,29,7644.1377,0
3356138,22:39:00,22:39:00,9120,30,7787.8896,0
3356138,22:40:00,22:40:00,9122,31,8087.1216,0
3356138,22:41:00,22:41:00,9124,32,8517.741,0
3356138,22:42:00,22:42:00,9125,33,8794.273,0
3356138,22:42:00,22:42:00,9126,34,9075.135,0
3356138,22:43:00,22:43:00,9127,35,9291.334,0
3356138,22:44:00,22:44:00,15970,36,9425.202,
3356138,22:44:00,22:44:00,9253,37,9788.358,0
3356138,22:45:00,22:45:00,9130,38,10016.847,0
3356138,22:45:00,22:45:00,9131,39,10150.802,0
3356138,22:46:00,22:46:00,9133,40,10473.691,0
3356138,22:47:00,22:47:00,9134,41,10781.913,0
3356138,22:48:00,22:48:00,9135,42,11407.198,0
3356138,22:49:00,22:49:00,9137,43,11763.625,0
3356138,22:51:00,22:51:00,9139,44,12203.552,
3356138,22:51:00,22:51:00,9141,45,12519.438,0
3356138,22:52:00,22:52:00,9142,46,12730.171,0
3356138,22:52:00,22:52:00,9144,47,13015.515,0
3356138,22:53:00,22:53:00,9146,48,13298.261,0
3356138,22:54:00,22:54:00,9147,49,13506.7,0
3356138,22:54:00,22:54:00,9148,50,13697.322,0
3356138,22:55:00,22:55:00,9149,51,13961.666,0
3356138,22:55:00,22:55:00,9151,52,14248.508,0
3356138,22:56:00,22:56:00,9152,53,14455.633,0
3356138,22:57:00,22:57:00,9154,54,14812.649,0
3356138,22:57:00,22:57:00,9156,55,14995.717,0
3356138,22:59:00,22:59:00,9157,56,15626.883,
3356138,22:59:00,22:59:00,9159,57,16058.674,0
3356138,23:00:00,23:00:00,9160,58,16417.793,0
3356138,23:01:00,23:01:00,9161,59,16721.166,0
3356138,23:01:00,23:01:00,9163,60,17026.7,0
3356138,23:01:00,23:01:00,9164,61,17182.371,0
3356138,23:02:00,23:02:00,5972,62,17536.719,0
3356138,23:03:00,23:03:00,6061,63,18057.713,0
3356138,23:05:00,23:05:00,13330,64,18792.043,
3356139,23:20:00,23:20:00,7653,1,0,
3356139,23:21:00,23:21:00,8638,2,820.47723,0
3356139,23:22:00,23:22:00,1587,3,1029.4727,0
3356139,23:22:00,23:22:00,8640,4,1132.4552,0
3356139,23:23:00,23:23:00,8641,5,1513.551,0
3356139,23:24:00,23:24:00,8643,6,1816.774,0
3356139,23:25:00,23:25:00,9086,7,2341.8188,0
3356139,23:26:00,23:26:00,9088,8,2582.1143,0
3356139,23:26:00,23:26:00,9090,9,2895.8281,0
3356139,23:27:00,23:27:00,9091,10,3052.8435,0
3356139,23:27:00,23:27:00,9093,11,3334.079,0
3356139,23:28:00,23:28:00,9287,12,3489.0986,0
3356139,23:28:00,23:28:00,9095,13,3710.7954,0
3356139,23:29:00,23:29:00,9098,14,4124.9575,0
3356139,23:30:00,23:30:00,9099,15,4372.5107,0
3356139,23:30:00,23:30:00,9100,16,4545.208,0
3356139,23:31:00,23:31:00,9103,17,4893.8066,0
3356139,23:32:00,23:32:00,9105,18,5214.4224,0
3356139,23:32:00,23:32:00,9106,19,5389.983,0
3356139,23:32:00,23:32:00,9107,20,5548.758,0
3356139,23:34:00,23:34:00,9109,21,5928.982,
3356139,23:34:00,23:34:00,16051,22,6031.5576,0
3356139,23:34:00,23:34:00,9111,23,6190.0024,0
3356139,23:35:00,23:35:00,9112,24,6433.1387,0
3356139,23:36:00,23:36:00,9113,25,6675.5107,0
3356139,23:36:00,23:36:00,16052,26,6851.0337,0
3356139,23:37:00,23:37:00,9115,27,7023.8247,0
3356139,23:38:00,23:38:00,9117,28,7396.4277,0
3356139,23:38:00,23:38:00,9119,29,7644.1377,0
3356139,23:39:00,23:39:00,9120,30,7787.8896,0
3356139,23:40:00,23:40:00,9122,31,8087.1216,0
3356139,23:41:00,23:41:00,9124,32,8517.741,0
3356139,23:42:00,23:42:00,9125,33,8794.273,0
3356139,23:42:00,23:42:00,9126,34,9075.135,0
3356139,23:43:00,23:43:00,9127,35,9291.334,0
3356139,23:44:00,23:44:00,15970,36,9425.202,
3356139,23:44:00,23:44:00,9253,37,9788.358,0
3356139,23:45:00,23:45:00,9130,38,10016.847,0
3356139,23:45:00,23:45:00,9131,39,10150.802,0
3356139,23:46:00,23:46:00,9133,40,10473.691,0
3356139,23:47:00,23:47:00,9134,41,10781.913,0
3356139,23:48:00,23:48:00,9135,42,11407.198,0
3356139,23:49:00,23:49:00,9137,43,11763.625,0
3356139,23:51:00,23:51:00,9139,44,12203.552,
3356139,23:51:00,23:51:00,9141,45,12519.438,0
3356139,23:52:00,23:52:00,9142,46,12730.171,0
3356139,23:52:00,23:52:00,9144,47,13015.515,0
3356139,23:53:00,23:53:00,9146,48,13298.261,0
3356139,23:54:00,23:54:00,9147,49,13506.7,0
3356139,23:54:00,23:54:00,9148,50,13697.322,0
3356139,23:55:00,23:55:00,9149,51,13961.666,0
3356139,23:55:00,23:55:00,9151,52,14248.508,0
3356139,23:56:00,23:56:00,9152,53,14455.633,0
3356139,23:57:00,23:57:00,9154,54,14812.649,0
3356139,23:57:00,23:57:00,9156,55,14995.717,0
3356139,23:59:00,23:59:00,9157,56,15626.883,
3356139,23:59:00,23:59:00,9159,57,16058.674,0
3356139,24:00:00,24:00:00,9160,58,16417.793,0
3356139,24:01:00,24:01:00,9161,59,16721.166,0
3356139,24:01:00,24:01:00,9163,60,17026.7,0
3356139,24:01:00,24:01:00,9164,61,17182.371,0
3356139,24:02:00,24:02:00,5972,62,17536.719,0
3356139,24:03:00,24:03:00,6061,63,18057.713,0
3356139,24:05:00,24:05:00,13330,64,18792.043,
3356140,16:20:00,16:20:00,7653,1,0,
3356140,16:22:00,16:22:00,8638,2,820.47723,0
3356140,16:22:00,16:22:00,1587,3,1029.4727,0
3356140,16:23:00,16:23:00,8640,4,1132.4552,0
3356140,16:24:00,16:24:00,8641,5,1513.551,0
3356140,16:24:00,16:24:00,8643,6,1816.774,0
3356140,16:26:00,16:26:00,9086,7,2341.8188,0
3356140,16:26:00,16:26:00,9088,8,2582.1143,0
3356140,16:27:00,16:27:00,9090,9,2895.8281,0
3356140,16:28:00,16:28:00,9091,10,3052.8435,0
3356140,16:28:00,16:28:00,9093,11,3334.079,0
3356140,16:29:00,16:29:00,9287,12,3489.0986,0
3356140,16:29:00,16:29:00,9095,13,3710.7954,0
3356140,16:31:00,16:31:00,9098,14,4124.9575,0
3356140,16:31:00,16:31:00,9099,15,4372.5107,0
3356140,16:32:00,16:32:00,9100,16,4545.208,0
3356140,16:33:00,16:33:00,9103,17,4893.8066,0
3356140,16:33:00,16:33:00,9105,18,5214.4224,0
3356140,16:34:00,16:34:00,9106,19,5389.983,0
3356140,16:34:00,16:34:00,9107,20,5548.758,0
3356140,16:36:00,16:36:00,9109,21,5928.982,
3356140,16:36:00,16:36:00,16051,22,6031.5576,0
3356140,16:36:00,16:36:00,9111,23,6190.0024,0
3356140,16:37:00,16:37:00,9112,24,6433.1387,0
3356140,16:38:00,16:38:00,9113,25,6675.5107,0
3356140,16:38:00,16:38:00,16052,26,6851.0337,0
3356140,16:39:00,16:39:00,9115,27,7023.8247,0
3356140,16:40:00,16:40:00,9117,28,7396.4277,0
3356140,16:41:00,16:41:00,9119,29,7644.1377,0
3356140,16:41:00,16:41:00,9120,30,7787.8896,0
3356140,16:42:00,16:42:00,9122,31,8087.1216,0
3356140,16:44:00,16:44:00,9124,32,8517.741,0
3356140,16:44:00,16:44:00,9125,33,8794.273,0
3356140,16:45:00,16:45:00,9126,34,9075.135,0
3356140,16:46:00,16:46:00,9127,35,9291.334,0
3356140,16:47:00,16:47:00,15970,36,9425.202,
3356140,16:48:00,16:48:00,9253,37,9788.358,0
3356140,16:48:00,16:48:00,9130,38,10016.847,0
3356140,16:49:00,16:49:00,9131,39,10150.802,0
3356140,16:49:00,16:49:00,9133,40,10473.691,0
3356140,16:50:00,16:50:00,9134,41,10781.913,0
3356140,16:52:00,16:52:00,9135,42,11407.198,0
3356140,16:53:00,16:53:00,9137,43,11763.625,0
3356140,16:55:00,16:55:00,9139,44,12203.552,
3356140,16:55:00,16:55:00,9141,45,12519.438,0
3356140,16:56:00,16:56:00,9142,46,12730.171,0
3356140,16:56:00,16:56:00,9144,47,13015.515,0
3356140,16:57:00,16:57:00,9146,48,13298.261,0
3356140,16:58:00,16:58:00,9147,49,13506.7,0
3356140,16:58:00,16:58:00,9148,50,13697.322,0
3356140,16:59:00,16:59:00,9149,51,13961.666,0
3356140,16:59:00,16:59:00,9151,52,14248.508,0
3356140,17:00:00,17:00:00,9152,53,14455.633,0
3356140,17:01:00,17:01:00,9154,54,14812.649,0
3356140,17:01:00,17:01:00,9156,55,14995.717,0
3356140,17:03:00,17:03:00,9157,56,15626.883,
3356140,17:03:00,17:03:00,9159,57,16058.674,0
3356140,17:04:00,17:04:00,9160,58,16417.793,0
3356140,17:05:00,17:05:00,9161,59,16721.166,0
3356140,17:06:00,17:06:00,9163,60,17026.7,0
3356140,17:06:00,17:06:00,9164,61,17182.371,0
3356140,17:07:00,17:07:00,5972,62,17536.719,0
3356140,17:08:00,17:08:00,6061,63,18057.713,0
3356140,17:10:00,17:10:00,13330,64,18792.043,
3356141,24:20:00,24:20:00,7653,1,0,
3356141,24:21:00,24:21:00,8638,2,820.47723,0
3356141,24:22:00,24:22:00,1587,3,1029.4727,0
3356141,24:22:00,24:22:00,8640,4,1132.4552,0
3356141,24:23:00,24:23:00,8641,5,1513.551,0
3356141,24:24:00,24:24:00,8643,6,1816.774,0
3356141,24:25:00,24:25:00,9086,7,2341.8188,0
3356141,24:26:00,24:26:00,9088,8,2582.1143,0
3356141,24:26:00,24:26:00,9090,9,2895.8281,0
3356141,24:27:00,24:27:00,9091,10,3052.8435,0
3356141,24:27:00,24:27:00,9093,11,3334.079,0
3356141,24:28:00,24:28:00,9287,12,3489.0986,0
3356141,24:28:00,24:28:00,9095,13,3710.7954,0
3356141,24:29:00,24:29:00,9098,14,4124.9575,0
3356141,24:30:00,24:30:00,9099,15,4372.5107,0
3356141,24:30:00,24:30:00,9100,16,4545.208,0
3356141,24:31:00,24:31:00,9103,17,4893.8066,0
3356141,24:32:00,24:32:00,9105,18,5214.4224,0
3356141,24:32:00,24:32:00,9106,19,5389.983,0
3356141,24:32:00,24:32:00,9107,20,5548.758,0
3356141,24:34:00,24:34:00,9109,21,5928.982,
3356141,24:34:00,24:34:00,16051,22,6031.5576,0
3356141,24:34:00,24:34:00,9111,23,6190.0024,0
3356141,24:35:00,24:35:00,9112,24,6433.1387,0
3356141,24:36:00,24:36:00,9113,25,6675.5107,0
3356141,24:36:00,24:36:00,16052,26,6851.0337,0
3356141,24:37:00,24:37:00,9115,27,7023.8247,0
3356141,24:38:00,24:38:00,9117,28,7396.4277,0
3356141,24:38:00,24:38:00,9119,29,7644.1377,0
3356141,24:39:00,24:39:00,9120,30,7787.8896,0
3356141,24:40:00,24:40:00,9122,31,8087.1216,0
3356141,24:41:00,24:41:00,9124,32,8517.741,0
3356141,24:42:00,24:42:00,9125,33,8794.273,0
3356141,24:42:00,24:42:00,9126,34,9075.135,0
3356141,24:43:00,24:43:00,9127,35,9291.334,0
3356141,24:44:00,24:44:00,15970,36,9425.202,
3356141,24:44:00,24:44:00,9253,37,9788.358,0
3356141,24:45:00,24:45:00,9130,38,10016.847,0
3356141,24:45:00,24:45:00,9131,39,10150.802,0
3356141,24:46:00,24:46:00,9133,40,10473.691,0
3356141,24:47:00,24:47:00,9134,41,10781.913,0
3356141,24:48:00,24:48:00,9135,42,11407.198,0
3356141,24:49:00,24:49:00,9137,43,11763.625,0
3356141,24:51:00,24:51:00,9139,44,12203.552,
3356141,24:51:00,24:51:00,9141,45,12519.438,0
3356141,24:52:00,24:52:00,9142,46,12730.171,0
3356141,24:52:00,24:52:00,9144,47,13015.515,0
3356141,24:53:00,24:53:00,9146,48,13298.261,0
3356141,24:54:00,24:54:00,9147,49,13506.7,0
3356141,24:54:00,24:54:00,9148,50,13697.322,0
3356141,24:55:00,24:55:00,9149,51,13961.666,0
3356141,24:55:00,24:55:00,9151,52,14248.508,0
3356141,24:56:00,24:56:00,9152,53,14455.633,0
3356141,24:57:00,24:57:00,9154,54,14812.649,0
3356141,24:57:00,24:57:00,9156,55,14995.717,0
3356141,24:59:00,24:59:00,9157,56,15626.883,
3356141,24:59:00,24:59:00,9159,57,16058.674,0
3356141,25:00:00,25:00:00,9160,58,16417.793,0
3356141,25:01:00,25:01:00,9161,59,16721.166,0
3356141,25:01:00,25:01:00,9163,60,17026.7,0
3356141,25:01:00,25:01:00,9164,61,17182.371,0
3356141,25:02:00,25:02:00,5972,62,17536.719,0
3356141,25:03:00,25:03:00,6061,63,18057.713,0
3356141,25:05:00,25:05:00,13330,64,18792.043,
3356142,08:50:00,08:50:00,7653,1,0,
3356142,08:52:00,08:52:00,8638,2,820.47723,0
3356142,08:52:00,08:52:00,1587,3,1029.4727,0
3356142,08:52:00,08:52:00,8640,4,1132.4552,0
3356142,08:53:00,08:53:00,8641,5,1513.551,0
3356142,08:54:00,08:54:00,8643,6,1816.774,0
3356142,08:55:00,08:55:00,9086,7,2341.8188,0
3356142,08:56:00,08:56:00,9088,8,2582.1143,0
3356142,08:57:00,08:57:00,9090,9,2895.8281,0
3356142,08:57:00,08:57:00,9091,10,3052.8435,0
3356142,08:58:00,08:58:00,9093,11,3334.079,0
3356142,08:58:00,08:58:00,9287,12,3489.0986,0
3356142,08:59:00,08:59:00,9095,13,3710.7954,0
3356142,09:00:00,09:00:00,9098,14,4124.9575,0
3356142,09:00:00,09:00:00,9099,15,4372.5107,0
3356142,09:01:00,09:01:00,9100,16,4545.208,0
3356142,09:02:00,09:02:00,9103,17,4893.8066,0
3356142,09:03:00,09:03:00,9105,18,5214.4224,0
3356142,09:03:00,09:03:00,9106,19,5389.983,0
3356142,09:03:00,09:03:00,9107,20,5548.758,0
3356142,09:05:00,09:05:00,9109,21,5928.982,
3356142,09:05:00,09:05:00,16051,22,6031.5576,0
3356142,09:05:00,09:05:00,9111,23,6190.0024,0
3356142,09:06:00,09:06:00,9112,24,6433.1387,0
3356142,09:07:00,09:07:00,9113,25,6675.5107,0
3356142,09:07:00,09:07:00,16052,26,6851.0337,0
3356142,09:08:00,09:08:00,9115,27,7023.8247,0
3356142,09:09:00,09:09:00,9117,28,7396.4277,0
3356142,09:10:00,09:10:00,9119,29,7644.1377,0
3356142,09:10:00,09:10:00,9120,30,7787.8896,0
3356142,09:11:00,09:11:00,9122,31,8087.1216,0
3356142,09:13:00,09:13:00,9124,32,8517.741,0
3356142,09:13:00,09:13:00,9125,33,8794.273,0
3356142,09:14:00,09:14:00,9126,34,9075.135,0
3356142,09:15:00,09:15:00,9127,35,9291.334,0
3356142,09:16:00,09:16:00,15970,36,9425.202,
3356142,09:17:00,09:17:00,9253,37,9788.358,0
3356142,09:17:00,09:17:00,9130,38,10016.847,0
3356142,09:18:00,09:18:00,9131,39,10150.802,0
3356142,09:18:00,09:18:00,9133,40,10473.691,0
3356142,09:19:00,09:19:00,9134,41,10781.913,0
3356142,09:21:00,09:21:00,9135,42,11407.198,0
3356142,09:22:00,09:22:00,9137,43,11763.625,0
3356142,09:24:00,09:24:00,9139,44,12203.552,
3356142,09:24:00,09:24:00,9141,45,12519.438,0
3356142,09:25:00,09:25:00,9142,46,12730.171,0
3356142,09:25:00,09:25:00,9144,47,13015.515,0
3356142,09:26:00,09:26:00,9146,48,13298.261,0
3356142,09:27:00,09:27:00,9147,49,13506.7,0
3356142,09:27:00,09:27:00,9148,50,13697.322,0
3356142,09:28:00,09:28:00,9149,51,13961.666,0
3356142,09:28:00,09:28:00,9151,52,14248.508,0
3356142,09:29:00,09:29:00,9152,53,14455.633,0
3356142,09:30:00,09:30:00,9154,54,14812.649,0
3356142,09:30:00,09:30:00,9156,55,14995.717,0
3356142,09:32:00,09:32:00,9157,56,15626.883,
3356142,09:32:00,09:32:00,9159,57,16058.674,0
3356142,09:33:00,09:33:00,9160,58,16417.793,0
3356142,09:34:00,09:34:00,9161,59,16721.166,0
3356142,09:35:00,09:35:00,9163,60,17026.7,0
3356142,09:35:00,09:35:00,9164,61,17182.371,0
3356142,09:36:00,09:36:00,5972,62,17536.719,0
3356142,09:37:00,09:37:00,6061,63,18057.713,0
3356142,09:39:00,09:39:00,13330,64,18792.043,
3356143,09:20:00,09:20:00,7653,1,0,
3356143,09:22:00,09:22:00,8638,2,820.47723,0
3356143,09:22:00,09:22:00,1587,3,1029.4727,0
3356143,09:22:00,09:22:00,8640,4,1132.4552,0
3356143,09:23:00,09:23:00,8641,5,1513.551,0
3356143,09:24:00,09:24:00,8643,6,1816.774,0
3356143,09:25:00,09:25:00,9086,7,2341.8188,0
3356143,09:26:00,09:26:00,9088,8,2582.1143,0
3356143,09:27:00,09:27:00,9090,9,2895.8281,0
3356143,09:27:00,09:27:00,9091,10,3052.8435,0
3356143,09:28:00,09:28:00,9093,11,3334.079,0
3356143,09:28:00,09:28:00,9287,12,3489.0986,0
3356143,09:29:00,09:29:00,9095,13,3710.7954,0
3356143,09:30:00,09:30:00,9098,14,4124.9575,0
3356143,09:30:00,09:30:00,9099,15,4372.5107,0
3356143,09:31:00,09:31:00,9100,16,4545.208,0
3356143,09:32:00,09:32:00,9103,17,4893.8066,0
3356143,09:33:00,09:33:00,9105,18,5214.4224,0
3356143,09:33:00,09:33:00,9106,19,5389.983,0
3356143,09:33:00,09:33:00,9107,20,5548.758,0
3356143,09:35:00,09:35:00,9109,21,5928.982,
3356143,09:35:00,09:35:00,16051,22,6031.5576,0
3356143,09:35:00,09:35:00,9111,23,6190.0024,0
3356143,09:36:00,09:36:00,9112,24,6433.1387,0
3356143,09:37:00,09:37:00,9113,25,6675.5107,0
3356143,09:37:00,09:37:00,16052,26,6851.0337,0
3356143,09:38:00,09:38:00,9115,27,7023.8247,0
3356143,09:39:00,09:39:00,9117,28,7396.4277,0
3356143,09:40:00,09:40:00,9119,29,7644.1377,0
3356143,09:40:00,09:40:00,9120,30,7787.8896,0
3356143,09:41:00,09:41:00,9122,31,8087.1216,0
3356143,09:43:00,09:43:00,9124,32,8517.741,0
3356143,09:43:00,09:43:00,9125,33,8794.273,0
3356143,09:44:00,09:44:00,9126,34,9075.135,0
3356143,09:45:00,09:45:00,9127,35,9291.334,0
3356143,09:46:00,09:46:00,15970,36,9425.202,
3356143,09:47:00,09:47:00,9253,37,9788.358,0
3356143,09:47:00,09:47:00,9130,38,10016.847,0
3356143,09:48:00,09:48:00,9131,39,10150.802,0
3356143,09:48:00,09:48:00,9133,40,10473.691,0
3356143,09:49:00,09:49:00,9134,41,10781.913,0
3356143,09:51:00,09:51:00,9135,42,11407.198,0
3356143,09:52:00,09:52:00,9137,43,11763.625,0
3356143,09:54:00,09:54:00,9139,44,12203.552,
3356143,09:54:00,09:54:00,9141,45,12519.438,0
3356143,09:55:00,09:55:00,9142,46,12730.171,0
3356143,09:55:00,09:55:00,9144,47,13015.515,0
3356143,09:56:00,09:56:00,9146,48,13298.261,0
3356143,09:57:00,09:57:00,9147,49,13506.7,0
3356143,09:57:00,09:57:00,9148,50,13697.322,0
3356143,09:58:00,09:58:00,9149,51,13961.666,0
3356143,09:58:00,09:58:00,9151,52,14248.508,0
3356143,09:59:00,09:59:00,9152,53,14455.633,0
3356143,10:00:00,10:00:00,9154,54,14812.649,0
3356143,10:00:00,10:00:00,9156,55,14995.717,0
3356143,10:02:00,10:02:00,9157,56,15626.883,
3356143,10:02:00,10:02:00,9159,57,16058.674,0
3356143,10:03:00,10:03:00,9160,58,16417.793,0
3356143,10:04:00,10:04:00,9161,59,16721.166,0
3356143,10:05:00,10:05:00,9163,60,17026.7,0
3356143,10:05:00,10:05:00,9164,61,17182.371,0
3356143,10:06:00,10:06:00,5972,62,17536.719,0
3356143,10:07:00,10:07:00,6061,63,18057.713,0
3356143,10:09:00,10:09:00,13330,64,18792.043,
3356144,09:50:00,09:50:00,7653,1,0,
3356144,09:52:00,09:52:00,8638,2,820.47723,0
3356144,09:52:00,09:52:00,1587,3,1029.4727,0
3356144,09:52:00,09:52:00,8640,4,1132.4552,0
3356144,09:53:00,09:53:00,8641,5,1513.551,0
3356144,09:54:00,09:54:00,8643,6,1816.774,0
3356144,09:55:00,09:55:00,9086,7,2341.8188,0
3356144,09:56:00,09:56:00,9088,8,2582.1143,0
3356144,09:57:00,09:57:00,9090,9,2895.8281,0
3356144,09:57:00,09:57:00,9091,10,3052.8435,0
3356144,09:58:00,09:58:00,9093,11,3334.079,0
3356144,09:58:00,09:58:00,9287,12,3489.0986,0
3356144,09:59:00,09:59:00,9095,13,3710.7954,0
3356144,10:00:00,10:00:00,9098,14,4124.9575,0
3356144,10:00:00,10:00:00,9099,15,4372.5107,0
3356144,10:01:00,10:01:00,9100,16,4545.208,0
3356144,10:02:00,10:02:00,9103,17,4893.8066,0
3356144,10:03:00,10:03:00,9105,18,5214.4224,0
3356144,10:03:00,10:03:00,9106,19,5389.983,0
3356144,10:03:00,10:03:00,9107,20,5548.758,0
3356144,10:05:00,10:05:00,9109,21,5928.982,
3356144,10:05:00,10:05:00,16051,22,6031.5576,0
3356144,10:05:00,10:05:00,9111,23,6190.0024,0
3356144,10:06:00,10:06:00,9112,24,6433.1387,0
3356144,10:07:00,10:07:00,9113,25,6675.5107,0
3356144,10:07:00,10:07:00,16052,26,6851.0337,0
3356144,10:08:00,10:08:00,9115,27,7023.8247,0
3356144,10:09:00,10:09:00,9117,28,7396.4277,0
3356144,10:10:00,10:10:00,9119,29,7644.1377,0
3356144,10:10:00,10:10:00,9120,30,7787.8896,0
3356144,10:11:00,10:11:00,9122,31,8087.1216,0
3356144,10:13:00,10:13:00,9124,32,8517.741,0
3356144,10:13:00,10:13:00,9125,33,8794.273,0
3356144,10:14:00,10:14:00,9126,34,9075.135,0
3356144,10:15:00,10:15:00,9127,35,9291.334,0
3356144,10:16:00,10:16:00,15970,36,9425.202,
3356144,10:17:00,10:17:00,9253,37,9788.358,0
3356144,10:17:00,10:17:00,9130,38,10016.847,0
3356144,10:18:00,10:18:00,9131,39,10150.802,0
3356144,10:18:00,10:18:00,9133,40,10473.691,0
3356144,10:19:00,10:19:00,9134,41,10781.913,0
3356144,10:21:00,10:21:00,9135,42,11407.198,0
3356144,10:22:00,10:22:00,9137,43,11763.625,0
3356144,10:24:00,10:24:00,9139,44,12203.552,
3356144,10:24:00,10:24:00,9141,45,12519.438,0
3356144,10:25:00,10:25:00,9142,46,12730.171,0
3356144,10:25:00,10:25:00,9144,47,13015.515,0
3356144,10:26:00,10:26:00,9146,48,13298.261,0
3356144,10:27:00,10:27:00,9147,49,13506.7,0
3356144,10:27:00,10:27:00,9148,50,13697.322,0
3356144,10:28:00,10:28:00,9149,51,13961.666,0
3356144,10:28:00,10:28:00,9151,52,14248.508,0
3356144,10:29:00,10:29:00,9152,53,14455.633,0
3356144,10:30:00,10:30:00,9154,54,14812.649,0
3356144,10:30:00,10:30:00,9156,55,14995.717,0
3356144,10:32:00,10:32:00,9157,56,15626.883,
3356144,10:32:00,10:32:00,9159,57,16058.674,0
3356144,10:33:00,10:33:00,9160,58,16417.793,0
3356144,10:34:00,10:34:00,9161,59,16721.166,0
3356144,10:35:00,10:35:00,9163,60,17026.7,0
3356144,10:35:00,10:35:00,9164,61,17182.371,0
3356144,10:36:00,10:36:00,5972,62,17536.719,0
3356144,10:37:00,10:37:00,6061,63,18057.713,0
3356144,10:39:00,10:39:00,13330,64,18792.043,
3356145,10:20:00,10:20:00,7653,1,0,
3356145,10:22:00,10:22:00,8638,2,820.47723,0
3356145,10:22:00,10:22:00,1587,3,1029.4727,0
3356145,10:22:00,10:22:00,8640,4,1132.4552,0
3356145,10:23:00,10:23:00,8641,5,1513.551,0
3356145,10:24:00,10:24:00,8643,6,1816.774,0
3356145,10:25:00,10:25:00,9086,7,2341.8188,0
3356145,10:26:00,10:26:00,9088,8,2582.1143,0
3356145,10:27:00,10:27:00,9090,9,2895.8281,0
3356145,10:27:00,10:27:00,9091,10,3052.8435,0
3356145,10:28:00,10:28:00,9093,11,3334.079,0
3356145,10:28:00,10:28:00,9287,12,3489.0986,0
3356145,10:29:00,10:29:00,9095,13,3710.7954,0
3356145,10:30:00,10:30:00,9098,14,4124.9575,0
3356145,10:30:00,10:30:00,9099,15,4372.5107,0
3356145,10:31:00,10:31:00,9100,16,4545.208,0
3356145,10:32:00,10:32:00,9103,17,4893.8066,0
3356145,10:33:00,10:33:00,9105,18,5214.4224,0
3356145,10:33:00,10:33:00,9106,19,5389.983,0
3356145,10:33:00,10:33:00,9107,20,5548.758,0
3356145,10:35:00,10:35:00,9109,21,5928.982,
3356145,10:35:00,10:35:00,16051,22,6031.5576,0
3356145,10:35:00,10:35:00,9111,23,6190.0024,0
3356145,10:36:00,10:36:00,9112,24,6433.1387,0
3356145,10:37:00,10:37:00,9113,25,6675.5107,0
3356145,10:37:00,10:37:00,16052,26,6851.0337,0
3356145,10:38:00,10:38:00,9115,27,7023.8247,0
3356145,10:39:00,10:39:00,9117,28,7396.4277,0
3356145,10:40:00,10:40:00,9119,29,7644.1377,0
3356145,10:40:00,10:40:00,9120,30,7787.8896,0
3356145,10:41:00,10:41:00,9122,31,8087.1216,0
3356145,10:43:00,10:43:00,9124,32,8517.741,0
3356145,10:43:00,10:43:00,9125,33,8794.273,0
3356145,10:44:00,10:44:00,9126,34,9075.135,0
3356145,10:45:00,10:45:00,9127,35,9291.334,0
3356145,10:46:00,10:46:00,15970,36,9425.202,
3356145,10:47:00,10:47:00,9253,37,9788.358,0
3356145,10:47:00,10:47:00,9130,38,10016.847,0
3356145,10:48:00,10:48:00,9131,39,10150.802,0
3356145,10:48:00,10:48:00,9133,40,10473.691,0
3356145,10:49:00,10:49:00,9134,41,10781.913,0
3356145,10:51:00,10:51:00,9135,42,11407.198,0
3356145,10:52:00,10:52:00,9137,43,11763.625,0
3356145,10:54:00,10:54:00,9139,44,12203.552,
3356145,10:54:00,10:54:00,9141,45,12519.438,0
3356145,10:55:00,10:55:00,9142,46,12730.171,0
3356145,10:55:00,10:55:00,9144,47,13015.515,0
3356145,10:56:00,10:56:00,9146,48,13298.261,0
3356145,10:57:00,10:57:00,9147,49,13506.7,0
3356145,10:57:00,10:57:00,9148,50,13697.322,0
3356145,10:58:00,10:58:00,9149,51,13961.666,0
3356145,10:58:00,10:58:00,9151,52,14248.508,0
3356145,10:59:00,10:59:00,9152,53,14455.633,0
3356145,11:00:00,11:00:00,9154,54,14812.649,0
3356145,11:00:00,11:00:00,9156,55,14995.717,0
3356145,11:02:00,11:02:00,9157,56,15626.883,
3356145,11:02:00,11:02:00,9159,57,16058.674,0
3356145,11:03:00,11:03:00,9160,58,16417.793,0
3356145,11:04:00,11:04:00,9161,59,16721.166,0
3356145,11:05:00,11:05:00,9163,60,17026.7,0
3356145,11:05:00,11:05:00,9164,61,17182.371,0
3356145,11:06:00,11:06:00,5972,62,17536.719,0
3356145,11:07:00,11:07:00,6061,63,18057.713,0
3356145,11:09:00,11:09:00,13330,64,18792.043,
3356146,10:50:00,10:50:00,7653,1,0,
3356146,10:52:00,10:52:00,8638,2,820.47723,0
3356146,10:52:00,10:52:00,1587,3,1029.4727,0
3356146,10:52:00,10:52:00,8640,4,1132.4552,0
3356146,10:53:00,10:53:00,8641,5,1513.551,0
3356146,10:54:00,10:54:00,8643,6,1816.774,0
3356146,10:55:00,10:55:00,9086,7,2341.8188,0
3356146,10:56:00,10:56:00,9088,8,2582.1143,0
3356146,10:57:00,10:57:00,9090,9,2895.8281,0
3356146,10:57:00,10:57:00,9091,10,3052.8435,0
3356146,10:58:00,10:58:00,9093,11,3334.079,0
3356146,10:58:00,10:58:00,9287,12,3489.0986,0
3356146,10:59:00,10:59:00,9095,13,3710.7954,0
3356146,11:00:00,11:00:00,9098,14,4124.9575,0
3356146,11:00:00,11:00:00,9099,15,4372.5107,0
3356146,11:01:00,11:01:00,9100,16,4545.208,0
3356146,11:02:00,11:02:00,9103,17,4893.8066,0
3356146,11:03:00,11:03:00,9105,18,5214.4224,0
3356146,11:03:00,11:03:00,9106,19,5389.983,0
3356146,11:03:00,11:03:00,9107,20,5548.758,0
3356146,11:05:00,11:05:00,9109,21,5928.982,
3356146,11:05:00,11:05:00,16051,22,6031.5576,0
3356146,11:05:00,11:05:00,9111,23,6190.0024,0
3356146,11:06:00,11:06:00,9112,24,6433.1387,0
3356146,11:07:00,11:07:00,9113,25,6675.5107,0
3356146,11:07:00,11:07:00,16052,26,6851.0337,0
3356146,11:08:00,11:08:00,9115,27,7023.8247,0
3356146,11:09:00,11:09:00,9117,28,7396.4277,0
3356146,11:10:00,11:10:00,9119,29,7644.1377,0
3356146,11:10:00,11:10:00,9120,30,7787.8896,0
3356146,11:11:00,11:11:00,9122,31,8087.1216,0
3356146,11:13:00,11:13:00,9124,32,8517.741,0
3356146,11:13:00,11:13:00,9125,33,8794.273,0
3356146,11:14:00,11:14:00,9126,34,9075.135,0
3356146,11:15:00,11:15:00,9127,35,9291.334,0
3356146,11:16:00,11:16:00,15970,36,9425.202,
3356146,11:17:00,11:17:00,9253,37,9788.358,0
3356146,11:17:00,11:17:00,9130,38,10016.847,0
3356146,11:18:00,11:18:00,9131,39,10150.802,0
3356146,11:18:00,11:18:00,9133,40,10473.691,0
3356146,11:19:00,11:19:00,9134,41,10781.913,0
3356146,11:21:00,11:21:00,9135,42,11407.198,0
3356146,11:22:00,11:22:00,9137,43,11763.625,0
3356146,11:24:00,11:24:00,9139,44,12203.552,
3356146,11:24:00,11:24:00,9141,45,12519.438,0
3356146,11:25:00,11:25:00,9142,46,12730.171,0
3356146,11:25:00,11:25:00,9144,47,13015.515,0
3356146,11:26:00,11:26:00,9146,48,13298.261,0
3356146,11:27:00,11:27:00,9147,49,13506.7,0
3356146,11:27:00,11:27:00,9148,50,13697.322,0
3356146,11:28:00,11:28:00,9149,51,13961.666,0
3356146,11:28:00,11:28:00,9151,52,14248.508,0
3356146,11:29:00,11:29:00,9152,53,14455.633,0
3356146,11:30:00,11:30:00,9154,54,14812.649,0
3356146,11:30:00,11:30:00,9156,55,14995.717,0
3356146,11:32:00,11:32:00,9157,56,15626.883,
3356146,11:32:00,11:32:00,9159,57,16058.674,0
3356146,11:33:00,11:33:00,9160,58,16417.793,0
3356146,11:34:00,11:34:00,9161,59,16721.166,0
3356146,11:35:00,11:35:00,9163,60,17026.7,0
3356146,11:35:00,11:35:00,9164,61,17182.371,0
3356146,11:36:00,11:36:00,5972,62,17536.719,0
3356146,11:37:00,11:37:00,6061,63,18057.713,0
3356146,11:39:00,11:39:00,13330,64,18792.043,
3356147,11:20:00,11:20:00,7653,1,0,
3356147,11:22:00,11:22:00,8638,2,820.47723,0
3356147,11:22:00,11:22:00,1587,3,1029.4727,0
3356147,11:22:00,11:22:00,8640,4,1132.4552,0
3356147,11:23:00,11:23:00,8641,5,1513.551,0
3356147,11:24:00,11:24:00,8643,6,1816.774,0
3356147,11:25:00,11:25:00,9086,7,2341.8188,0
3356147,11:26:00,11:26:00,9088,8,2582.1143,0
3356147,11:27:00,11:27:00,9090,9,2895.8281,0
3356147,11:27:00,11:27:00,9091,10,3052.8435,0
3356147,11:28:00,11:28:00,9093,11,3334.079,0
3356147,11:28:00,11:28:00,9287,12,3489.0986,0
3356147,11:29:00,11:29:00,9095,13,3710.7954,0
3356147,11:30:00,11:30:00,9098,14,4124.9575,0
3356147,11:30:00,11:30:00,9099,15,4372.5107,0
3356147,11:31:00,11:31:00,9100,16,4545.208,0
3356147,11:32:00,11:32:00,9103,17,4893.8066,0
3356147,11:33:00,11:33:00,9105,18,5214.4224,0
3356147,11:33:00,11:33:00,9106,19,5389.983,0
3356147,11:33:00,11:33:00,9107,20,5548.758,0
3356147,11:35:00,11:35:00,9109,21,5928.982,
3356147,11:35:00,11:35:00,16051,22,6031.5576,0
3356147,11:35:00,11:35:00,9111,23,6190.0024,0
3356147,11:36:00,11:36:00,9112,24,6433.1387,0
3356147,11:37:00,11:37:00,9113,25,6675.5107,0
3356147,11:37:00,11:37:00,16052,26,6851.0337,0
3356147,11:38:00,11:38:00,9115,27,7023.8247,0
3356147,11:39:00,11:39:00,9117,28,7396.4277,0
3356147,11:40:00,11:40:00,9119,29,7644.1377,0
3356147,11:40:00,11:40:00,9120,30,7787.8896,0
3356147,11:41:00,11:41:00,9122,31,8087.1216,0
3356147,11:43:00,11:43:00,9124,32,8517.741,0
3356147,11:43:00,11:43:00,9125,33,8794.273,0
3356147,11:44:00,11:44:00,9126,34,9075.135,0
3356147,11:45:00,11:45:00,9127,35,9291.334,0
3356147,11:46:00,11:46:00,15970,36,9425.202,
3356147,11:47:00,11:47:00,9253,37,9788.358,0
3356147,11:47:00,11:47:00,9130,38,10016.847,0
3356147,11:48:00,11:48:00,9131,39,10150.802,0
3356147,11:48:00,11:48:00,9133,40,10473.691,0
3356147,11:49:00,11:49:00,9134,41,10781.913,0
3356147,11:51:00,11:51:00,9135,42,11407.198,0
3356147,11:52:00,11:52:00,9137,43,11763.625,0
3356147,11:54:00,11:54:00,9139,44,12203.552,
3356147,11:54:00,11:54:00,9141,45,12519.438,0
3356147,11:55:00,11:55:00,9142,46,12730.171,0
3356147,11:55:00,11:55:00,9144,47,13015.515,0
3356147,11:56:00,11:56:00,9146,48,13298.261,0
3356147,11:57:00,11:57:00,9147,49,13506.7,0
3356147,11:57:00,11:57:00,9148,50,13697.322,0
3356147,11:58:00,11:58:00,9149,51,13961.666,0
3356147,11:58:00,11:58:00,9151,52,14248.508,0
3356147,11:59:00,11:59:00,9152,53,14455.633,0
3356147,12:00:00,12:00:00,9154,54,14812.649,0
3356147,12:00:00,12:00:00,9156,55,14995.717,0
3356147,12:02:00,12:02:00,9157,56,15626.883,
3356147,12:02:00,12:02:00,9159,57,16058.674,0
3356147,12:03:00,12:03:00,9160,58,16417.793,0
3356147,12:04:00,12:04:00,9161,59,16721.166,0
3356147,12:05:00,12:05:00,9163,60,17026.7,0
3356147,12:05:00,12:05:00,9164,61,17182.371,0
3356147,12:06:00,12:06:00,5972,62,17536.719,0
3356147,12:07:00,12:07:00,6061,63,18057.713,0
3356147,12:09:00,12:09:00,13330,64,18792.043,
3356148,11:50:00,11:50:00,7653,1,0,
3356148,11:52:00,11:52:00,8638,2,820.47723,0
3356148,11:52:00,11:52:00,1587,3,1029.4727,0
3356148,11:52:00,11:52:00,8640,4,1132.4552,0
3356148,11:53:00,11:53:00,8641,5,1513.551,0
3356148,11:54:00,11:54:00,8643,6,1816.774,0
3356148,11:55:00,11:55:00,9086,7,2341.8188,0
3356148,11:56:00,11:56:00,9088,8,2582.1143,0
3356148,11:57:00,11:57:00,9090,9,2895.8281,0
3356148,11:57:00,11:57:00,9091,10,3052.8435,0
3356148,11:58:00,11:58:00,9093,11,3334.079,0
3356148,11:58:00,11:58:00,9287,12,3489.0986,0
3356148,11:59:00,11:59:00,9095,13,3710.7954,0
3356148,12:00:00,12:00:00,9098,14,4124.9575,0
3356148,12:00:00,12:00:00,9099,15,4372.5107,0
3356148,12:01:00,12:01:00,9100,16,4545.208,0
3356148,12:02:00,12:02:00,9103,17,4893.8066,0
3356148,12:03:00,12:03:00,9105,18,5214.4224,0
3356148,12:03:00,12:03:00,9106,19,5389.983,0
3356148,12:03:00,12:03:00,9107,20,5548.758,0
3356148,12:05:00,12:05:00,9109,21,5928.982,
3356148,12:05:00,12:05:00,16051,22,6031.5576,0
3356148,12:05:00,12:05:00,9111,23,6190.0024,0
3356148,12:06:00,12:06:00,9112,24,6433.1387,0
3356148,12:07:00,12:07:00,9113,25,6675.5107,0
3356148,12:07:00,12:07:00,16052,26,6851.0337,0
3356148,12:08:00,12:08:00,9115,27,7023.8247,0
3356148,12:09:00,12:09:00,9117,28,7396.4277,0
3356148,12:10:00,12:10:00,9119,29,7644.1377,0
3356148,12:10:00,12:10:00,9120,30,7787.8896,0
3356148,12:11:00,12:11:00,9122,31,8087.1216,0
3356148,12:13:00,12:13:00,9124,32,8517.741,0
3356148,12:13:00,12:13:00,9125,33,8794.273,0
3356148,12:14:00,12:14:00,9126,34,9075.135,0
3356148,12:15:00,12:15:00,9127,35,9291.334,0
3356148,12:16:00,12:16:00,15970,36,9425.202,
3356148,12:17:00,12:17:00,9253,37,9788.358,0
3356148,12:17:00,12:17:00,9130,38,10016.847,0
3356148,12:18:00,12:18:00,9131,39,10150.802,0
3356148,12:18:00,12:18:00,9133,40,10473.691,0
3356148,12:19:00,12:19:00,9134,41,10781.913,0
3356148,12:21:00,12:21:00,9135,42,11407.198,0
3356148,12:22:00,12:22:00,9137,43,11763.625,0
3356148,12:24:00,12:24:00,9139,44,12203.552,
3356148,12:24:00,12:24:00,9141,45,12519.438,0
3356148,12:25:00,12:25:00,9142,46,12730.171,0
3356148,12:25:00,12:25:00,9144,47,13015.515,0
3356148,12:26:00,12:26:00,9146,48,13298.261,0
3356148,12:27:00,12:27:00,9147,49,13506.7,0
3356148,12:27:00,12:27:00,9148,50,13697.322,0
3356148,12:28:00,12:28:00,9149,51,13961.666,0
3356148,12:28:00,12:28:00,9151,52,14248.508,0
3356148,12:29:00,12:29:00,9152,53,14455.633,0
3356148,12:30:00,12:30:00,9154,54,14812.649,0
3356148,12:30:00,12:30:00,9156,55,14995.717,0
3356148,12:32:00,12:32:00,9157,56,15626.883,
3356148,12:32:00,12:32:00,9159,57,16058.674,0
3356148,12:33:00,12:33:00,9160,58,16417.793,0
3356148,12:34:00,12:34:00,9161,59,16721.166,0
3356148,12:35:00,12:35:00,9163,60,17026.7,0
3356148,12:35:00,12:35:00,9164,61,17182.371,0
3356148,12:36:00,12:36:00,5972,62,17536.719,0
3356148,12:37:00,12:37:00,6061,63,18057.713,0
3356148,12:39:00,12:39:00,13330,64,18792.043,
3356149,12:20:00,12:20:00,7653,1,0,
3356149,12:22:00,12:22:00,8638,2,820.47723,0
3356149,12:22:00,12:22:00,1587,3,1029.4727,0
3356149,12:22:00,12:22:00,8640,4,1132.4552,0
3356149,12:23:00,12:23:00,8641,5,1513.551,0
3356149,12:24:00,12:24:00,8643,6,1816.774,0
3356149,12:25:00,12:25:00,9086,7,2341.8188,0
3356149,12:26:00,12:26:00,9088,8,2582.1143,0
3356149,12:27:00,12:27:00,9090,9,2895.8281,0
3356149,12:27:00,12:27:00,9091,10,3052.8435,0
3356149,12:28:00,12:28:00,9093,11,3334.079,0
3356149,12:28:00,12:28:00,9287,12,3489.0986,0
3356149,12:29:00,12:29:00,9095,13,3710.7954,0
3356149,12:30:00,12:30:00,9098,14,4124.9575,0
3356149,12:30:00,12:30:00,9099,15,4372.5107,0
3356149,12:31:00,12:31:00,9100,16,4545.208,0
3356149,12:32:00,12:32:00,9103,17,4893.8066,0
3356149,12:33:00,12:33:00,9105,18,5214.4224,0
3356149,12:33:00,12:33:00,9106,19,5389.983,0
3356149,12:33:00,12:33:00,9107,20,5548.758,0
3356149,12:35:00,12:35:00,9109,21,5928.982,
3356149,12:35:00,12:35:00,16051,22,6031.5576,0
3356149,12:35:00,12:35:00,9111,23,6190.0024,0
3356149,12:36:00,12:36:00,9112,24,6433.1387,0
3356149,12:37:00,12:37:00,9113,25,6675.5107,0
3356149,12:37:00,12:37:00,16052,26,6851.0337,0
3356149,12:38:00,12:38:00,9115,27,7023.8247,0
3356149,12:39:00,12:39:00,9117,28,7396.4277,0
3356149,12:40:00,12:40:00,9119,29,7644.1377,0
3356149,12:40:00,12:40:00,9120,30,7787.8896,0
3356149,12:41:00,12:41:00,9122,31,8087.1216,0
3356149,12:43:00,12:43:00,9124,32,8517.741,0
3356149,12:43:00,12:43:00,9125,33,8794.273,0
3356149,12:44:00,12:44:00,9126,34,9075.135,0
3356149,12:45:00,12:45:00,9127,35,9291.334,0
3356149,12:46:00,12:46:00,15970,36,9425.202,
3356149,12:47:00,12:47:00,9253,37,9788.358,0
3356149,12:47:00,12:47:00,9130,38,10016.847,0
3356149,12:48:00,12:48:00,9131,39,10150.802,0
3356149,12:48:00,12:48:00,9133,40,10473.691,0
3356149,12:49:00,12:49:00,9134,41,10781.913,0
3356149,12:51:00,12:51:00,9135,42,11407.198,0
3356149,12:52:00,12:52:00,9137,43,11763.625,0
3356149,12:54:00,12:54:00,9139,44,12203.552,
3356149,12:54:00,12:54:00,9141,45,12519.438,0
3356149,12:55:00,12:55:00,9142,46,12730.171,0
3356149,12:55:00,12:55:00,9144,47,13015.515,0
3356149,12:56:00,12:56:00,9146,48,13298.261,0
3356149,12:57:00,12:57:00,9147,49,13506.7,0
3356149,12:57:00,12:57:00,9148,50,13697.322,0
3356149,12:58:00,12:58:00,9149,51,13961.666,0
3356149,12:58:00,12:58:00,9151,52,14248.508,0
3356149,12:59:00,12:59:00,9152,53,14455.633,0
3356149,13:00:00,13:00:00,9154,54,14812.649,0
3356149,13:00:00,13:00:00,9156,55,14995.717,0
3356149,13:02:00,13:02:00,9157,56,15626.883,
3356149,13:02:00,13:02:00,9159,57,16058.674,0
3356149,13:03:00,13:03:00,9160,58,16417.793,0
3356149,13:04:00,13:04:00,9161,59,16721.166,0
3356149,13:05:00,13:05:00,9163,60,17026.7,0
3356149,13:05:00,13:05:00,9164,61,17182.371,0
3356149,13:06:00,13:06:00,5972,62,17536.719,0
3356149,13:07:00,13:07:00,6061,63,18057.713,0
3356149,13:09:00,13:09:00,13330,64,18792.043,
3356150,18:50:00,18:50:00,7653,1,0,
3356150,18:51:00,18:51:00,8638,2,820.47723,0
3356150,18:52:00,18:52:00,1587,3,1029.4727,0
3356150,18:52:00,18:52:00,8640,4,1132.4552,0
3356150,18:53:00,18:53:00,8641,5,1513.551,0
3356150,18:54:00,18:54:00,8643,6,1816.774,0
3356150,18:55:00,18:55:00,9086,7,2341.8188,0
3356150,18:56:00,18:56:00,9088,8,2582.1143,0
3356150,18:56:00,18:56:00,9090,9,2895.8281,0
3356150,18:57:00,18:57:00,9091,10,3052.8435,0
3356150,18:57:00,18:57:00,9093,11,3334.079,0
3356150,18:58:00,18:58:00,9287,12,3489.0986,0
3356150,18:58:00,18:58:00,9095,13,3710.7954,0
3356150,18:59:00,18:59:00,9098,14,4124.9575,0
3356150,19:00:00,19:00:00,9099,15,4372.5107,0
3356150,19:00:00,19:00:00,9100,16,4545.208,0
3356150,19:01:00,19:01:00,9103,17,4893.8066,0
3356150,19:02:00,19:02:00,9105,18,5214.4224,0
3356150,19:02:00,19:02:00,9106,19,5389.983,0
3356150,19:02:00,19:02:00,9107,20,5548.758,0
3356150,19:04:00,19:04:00,9109,21,5928.982,
3356150,19:04:00,19:04:00,16051,22,6031.5576,0
3356150,19:04:00,19:04:00,9111,23,6190.0024,0
3356150,19:05:00,19:05:00,9112,24,6433.1387,0
3356150,19:06:00,19:06:00,9113,25,6675.5107,0
3356150,19:06:00,19:06:00,16052,26,6851.0337,0
3356150,19:07:00,19:07:00,9115,27,7023.8247,0
3356150,19:08:00,19:08:00,9117,28,7396.4277,0
3356150,19:08:00,19:08:00,9119,29,7644.1377,0
3356150,19:09:00,19:09:00,9120,30,7787.8896,0
3356150,19:10:00,19:10:00,9122,31,8087.1216,0
3356150,19:11:00,19:11:00,9124,32,8517.741,0
3356150,19:12:00,19:12:00,9125,33,8794.273,0
3356150,19:12:00,19:12:00,9126,34,9075.135,0
3356150,19:13:00,19:13:00,9127,35,9291.334,0
3356150,19:14:00,19:14:00,15970,36,9425.202,
3356150,19:14:00,19:14:00,9253,37,9788.358,0
3356150,19:15:00,19:15:00,9130,38,10016.847,0
3356150,19:15:00,19:15:00,9131,39,10150.802,0
3356150,19:16:00,19:16:00,9133,40,10473.691,0
3356150,19:17:00,19:17:00,9134,41,10781.913,0
3356150,19:18:00,19:18:00,9135,42,11407.198,0
3356150,19:19:00,19:19:00,9137,43,11763.625,0
3356150,19:21:00,19:21:00,9139,44,12203.552,
3356150,19:21:00,19:21:00,9141,45,12519.438,0
3356150,19:22:00,19:22:00,9142,46,12730.171,0
3356150,19:22:00,19:22:00,9144,47,13015.515,0
3356150,19:23:00,19:23:00,9146,48,13298.261,0
3356150,19:24:00,19:24:00,9147,49,13506.7,0
3356150,19:24:00,19:24:00,9148,50,13697.322,0
3356150,19:25:00,19:25:00,9149,51,13961.666,0
3356150,19:25:00,19:25:00,9151,52,14248.508,0
3356150,19:26:00,19:26:00,9152,53,14455.633,0
3356150,19:27:00,19:27:00,9154,54,14812.649,0
3356150,19:27:00,19:27:00,9156,55,14995.717,0
3356150,19:29:00,19:29:00,9157,56,15626.883,
3356150,19:29:00,19:29:00,9159,57,16058.674,0
3356150,19:30:00,19:30:00,9160,58,16417.793,0
3356150,19:31:00,19:31:00,9161,59,16721.166,0
3356150,19:31:00,19:31:00,9163,60,17026.7,0
3356150,19:31:00,19:31:00,9164,61,17182.371,0
3356150,19:32:00,19:32:00,5972,62,17536.719,0
3356150,19:33:00,19:33:00,6061,63,18057.713,0
3356150,19:35:00,19:35:00,13330,64,18792.043,
3356151,19:50:00,19:50:00,7653,1,0,
3356151,19:51:00,19:51:00,8638,2,820.47723,0
3356151,19:52:00,19:52:00,1587,3,1029.4727,0
3356151,19:52:00,19:52:00,8640,4,1132.4552,0
3356151,19:53:00,19:53:00,8641,5,1513.551,0
3356151,19:54:00,19:54:00,8643,6,1816.774,0
3356151,19:55:00,19:55:00,9086,7,2341.8188,0
3356151,19:56:00,19:56:00,9088,8,2582.1143,0
3356151,19:56:00,19:56:00,9090,9,2895.8281,0
3356151,19:57:00,19:57:00,9091,10,3052.8435,0
3356151,19:57:00,19:57:00,9093,11,3334.079,0
3356151,19:58:00,19:58:00,9287,12,3489.0986,0
3356151,19:58:00,19:58:00,9095,13,3710.7954,0
3356151,19:59:00,19:59:00,9098,14,4124.9575,0
3356151,20:00:00,20:00:00,9099,15,4372.5107,0
3356151,20:00:00,20:00:00,9100,16,4545.208,0
3356151,20:01:00,20:01:00,9103,17,4893.8066,0
3356151,20:02:00,20:02:00,9105,18,5214.4224,0
3356151,20:02:00,20:02:00,9106,19,5389.983,0
3356151,20:02:00,20:02:00,9107,20,5548.758,0
3356151,20:04:00,20:04:00,9109,21,5928.982,
3356151,20:04:00,20:04:00,16051,22,6031.5576,0
3356151,20:04:00,20:04:00,9111,23,6190.0024,0
3356151,20:05:00,20:05:00,9112,24,6433.1387,0
3356151,20:06:00,20:06:00,9113,25,6675.5107,0
3356151,20:06:00,20:06:00,16052,26,6851.0337,0
3356151,20:07:00,20:07:00,9115,27,7023.8247,0
3356151,20:08:00,20:08:00,9117,28,7396.4277,0
3356151,20:08:00,20:08:00,9119,29,7644.1377,0
3356151,20:09:00,20:09:00,9120,30,7787.8896,0
3356151,20:10:00,20:10:00,9122,31,8087.1216,0
3356151,20:11:00,20:11:00,9124,32,8517.741,0
3356151,20:12:00,20:12:00,9125,33,8794.273,0
3356151,20:12:00,20:12:00,9126,34,9075.135,0
3356151,20:13:00,20:13:00,9127,35,9291.334,0
3356151,20:14:00,20:14:00,15970,36,9425.202,
3356151,20:14:00,20:14:00,9253,37,9788.358,0
3356151,20:15:00,20:15:00,9130,38,10016.847,0
3356151,20:15:00,20:15:00,9131,39,10150.802,0
3356151,20:16:00,20:16:00,9133,40,10473.691,0
3356151,20:17:00,20:17:00,9134,41,10781.913,0
3356151,20:18:00,20:18:00,9135,42,11407.198,0
3356151,20:19:00,20:19:00,9137,43,11763.625,0
3356151,20:21:00,20:21:00,9139,44,12203.552,
3356151,20:21:00,20:21:00,9141,45,12519.438,0
3356151,20:22:00,20:22:00,9142,46,12730.171,0
3356151,20:22:00,20:22:00,9144,47,13015.515,0
3356151,20:23:00,20:23:00,9146,48,13298.261,0
3356151,20:24:00,20:24:00,9147,49,13506.7,0
3356151,20:24:00,20:24:00,9148,50,13697.322,0
3356151,20:25:00,20:25:00,9149,51,13961.666,0
3356151,20:25:00,20:25:00,9151,52,14248.508,0
3356151,20:26:00,20:26:00,9152,53,14455.633,0
3356151,20:27:00,20:27:00,9154,54,14812.649,0
3356151,20:27:00,20:27:00,9156,55,14995.717,0
3356151,20:29:00,20:29:00,9157,56,15626.883,
3356151,20:29:00,20:29:00,9159,57,16058.674,0
3356151,20:30:00,20:30:00,9160,58,16417.793,0
3356151,20:31:00,20:31:00,9161,59,16721.166,0
3356151,20:31:00,20:31:00,9163,60,17026.7,0
3356151,20:31:00,20:31:00,9164,61,17182.371,0
3356151,20:32:00,20:32:00,5972,62,17536.719,0
3356151,20:33:00,20:33:00,6061,63,18057.713,0
3356151,20:35:00,20:35:00,13330,64,18792.043,
3356152,20:50:00,20:50:00,7653,1,0,
3356152,20:51:00,20:51:00,8638,2,820.47723,0
3356152,20:52:00,20:52:00,1587,3,1029.4727,0
3356152,20:52:00,20:52:00,8640,4,1132.4552,0
3356152,20:53:00,20:53:00,8641,5,1513.551,0
3356152,20:54:00,20:54:00,8643,6,1816.774,0
3356152,20:55:00,20:55:00,9086,7,2341.8188,0
3356152,20:56:00,20:56:00,9088,8,2582.1143,0
3356152,20:56:00,20:56:00,9090,9,2895.8281,0
3356152,20:57:00,20:57:00,9091,10,3052.8435,0
3356152,20:57:00,20:57:00,9093,11,3334.079,0
3356152,20:58:00,20:58:00,9287,12,3489.0986,0
3356152,20:58:00,20:58:00,9095,13,3710.7954,0
3356152,20:59:00,20:59:00,9098,14,4124.9575,0
3356152,21:00:00,21:00:00,9099,15,4372.5107,0
3356152,21:00:00,21:00:00,9100,16,4545.208,0
3356152,21:01:00,21:01:00,9103,17,4893.8066,0
3356152,21:02:00,21:02:00,9105,18,5214.4224,0
3356152,21:02:00,21:02:00,9106,19,5389.983,0
3356152,21:02:00,21:02:00,9107,20,5548.758,0
3356152,21:04:00,21:04:00,9109,21,5928.982,
3356152,21:04:00,21:04:00,16051,22,6031.5576,0
3356152,21:04:00,21:04:00,9111,23,6190.0024,0
3356152,21:05:00,21:05:00,9112,24,6433.1387,0
3356152,21:06:00,21:06:00,9113,25,6675.5107,0
3356152,21:06:00,21:06:00,16052,26,6851.0337,0
3356152,21:07:00,21:07:00,9115,27,7023.8247,0
3356152,21:08:00,21:08:00,9117,28,7396.4277,0
3356152,21:08:00,21:08:00,9119,29,7644.1377,0
3356152,21:09:00,21:09:00,9120,30,7787.8896,0
3356152,21:10:00,21:10:00,9122,31,8087.1216,0
3356152,21:11:00,21:11:00,9124,32,8517.741,0
3356152,21:12:00,21:12:00,9125,33,8794.273,0
3356152,21:12:00,21:12:00,9126,34,9075.135,0
3356152,21:13:00,21:13:00,9127,35,9291.334,0
3356152,21:14:00,21:14:00,15970,36,9425.202,
3356152,21:14:00,21:14:00,9253,37,9788.358,0
3356152,21:15:00,21:15:00,9130,38,10016.847,0
3356152,21:15:00,21:15:00,9131,39,10150.802,0
3356152,21:16:00,21:16:00,9133,40,10473.691,0
3356152,21:17:00,21:17:00,9134,41,10781.913,0
3356152,21:18:00,21:18:00,9135,42,11407.198,0
3356152,21:19:00,21:19:00,9137,43,11763.625,0
3356152,21:21:00,21:21:00,9139,44,12203.552,
3356152,21:21:00,21:21:00,9141,45,12519.438,0
3356152,21:22:00,21:22:00,9142,46,12730.171,0
3356152,21:22:00,21:22:00,9144,47,13015.515,0
3356152,21:23:00,21:23:00,9146,48,13298.261,0
3356152,21:24:00,21:24:00,9147,49,13506.7,0
3356152,21:24:00,21:24:00,9148,50,13697.322,0
3356152,21:25:00,21:25:00,9149,51,13961.666,0
3356152,21:25:00,21:25:00,9151,52,14248.508,0
3356152,21:26:00,21:26:00,9152,53,14455.633,0
3356152,21:27:00,21:27:00,9154,54,14812.649,0
3356152,21:27:00,21:27:00,9156,55,14995.717,0
3356152,21:29:00,21:29:00,9157,56,15626.883,
3356152,21:29:00,21:29:00,9159,57,16058.674,0
3356152,21:30:00,21:30:00,9160,58,16417.793,0
3356152,21:31:00,21:31:00,9161,59,16721.166,0
3356152,21:31:00,21:31:00,9163,60,17026.7,0
3356152,21:31:00,21:31:00,9164,61,17182.371,0
3356152,21:32:00,21:32:00,5972,62,17536.719,0
3356152,21:33:00,21:33:00,6061,63,18057.713,0
3356152,21:35:00,21:35:00,13330,64,18792.043,
3356153,21:50:00,21:50:00,7653,1,0,
3356153,21:51:00,21:51:00,8638,2,820.47723,0
3356153,21:52:00,21:52:00,1587,3,1029.4727,0
3356153,21:52:00,21:52:00,8640,4,1132.4552,0
3356153,21:53:00,21:53:00,8641,5,1513.551,0
3356153,21:54:00,21:54:00,8643,6,1816.774,0
3356153,21:55:00,21:55:00,9086,7,2341.8188,0
3356153,21:56:00,21:56:00,9088,8,2582.1143,0
3356153,21:56:00,21:56:00,9090,9,2895.8281,0
3356153,21:57:00,21:57:00,9091,10,3052.8435,0
3356153,21:57:00,21:57:00,9093,11,3334.079,0
3356153,21:58:00,21:58:00,9287,12,3489.0986,0
3356153,21:58:00,21:58:00,9095,13,3710.7954,0
3356153,21:59:00,21:59:00,9098,14,4124.9575,0
3356153,22:00:00,22:00:00,9099,15,4372.5107,0
3356153,22:00:00,22:00:00,9100,16,4545.208,0
3356153,22:01:00,22:01:00,9103,17,4893.8066,0
3356153,22:02:00,22:02:00,9105,18,5214.4224,0
3356153,22:02:00,22:02:00,9106,19,5389.983,0
3356153,22:02:00,22:02:00,9107,20,5548.758,0
3356153,22:04:00,22:04:00,9109,21,5928.982,
3356153,22:04:00,22:04:00,16051,22,6031.5576,0
3356153,22:04:00,22:04:00,9111,23,6190.0024,0
3356153,22:05:00,22:05:00,9112,24,6433.1387,0
3356153,22:06:00,22:06:00,9113,25,6675.5107,0
3356153,22:06:00,22:06:00,16052,26,6851.0337,0
3356153,22:07:00,22:07:00,9115,27,7023.8247,0
3356153,22:08:00,22:08:00,9117,28,7396.4277,0
3356153,22:08:00,22:08:00,9119,29,7644.1377,0
3356153,22:09:00,22:09:00,9120,30,7787.8896,0
3356153,22:10:00,22:10:00,9122,31,8087.1216,0
3356153,22:11:00,22:11:00,9124,32,8517.741,0
3356153,22:12:00,22:12:00,9125,33,8794.273,0
3356153,22:12:00,22:12:00,9126,34,9075.135,0
3356153,22:13:00,22:13:00,9127,35,9291.334,0
3356153,22:14:00,22:14:00,15970,36,9425.202,
3356153,22:14:00,22:14:00,9253,37,9788.358,0
3356153,22:15:00,22:15:00,9130,38,10016.847,0
3356153,22:15:00,22:15:00,9131,39,10150.802,0
3356153,22:16:00,22:16:00,9133,40,10473.691,0
3356153,22:17:00,22:17:00,9134,41,10781.913,0
3356153,22:18:00,22:18:00,9135,42,11407.198,0
3356153,22:19:00,22:19:00,9137,43,11763.625,0
3356153,22:21:00,22:21:00,9139,44,12203.552,
3356153,22:21:00,22:21:00,9141,45,12519.438,0
3356153,22:22:00,22:22:00,9142,46,12730.171,0
3356153,22:22:00,22:22:00,9144,47,13015.515,0
3356153,22:23:00,22:23:00,9146,48,13298.261,0
3356153,22:24:00,22:24:00,9147,49,13506.7,0
3356153,22:24:00,22:24:00,9148,50,13697.322,0
3356153,22:25:00,22:25:00,9149,51,13961.666,0
3356153,22:25:00,22:25:00,9151,52,14248.508,0
3356153,22:26:00,22:26:00,9152,53,14455.633,0
3356153,22:27:00,22:27:00,9154,54,14812.649,0
3356153,22:27:00,22:27:00,9156,55,14995.717,0
3356153,22:29:00,22:29:00,9157,56,15626.883,
3356153,22:29:00,22:29:00,9159,57,16058.674,0
3356153,22:30:00,22:30:00,9160,58,16417.793,0
3356153,22:31:00,22:31:00,9161,59,16721.166,0
3356153,22:31:00,22:31:00,9163,60,17026.7,0
3356153,22:31:00,22:31:00,9164,61,17182.371,0
3356153,22:32:00,22:32:00,5972,62,17536.719,0
3356153,22:33:00,22:33:00,6061,63,18057.713,0
3356153,22:35:00,22:35:00,13330,64,18792.043,
3356154,22:50:00,22:50:00,7653,1,0,
3356154,22:51:00,22:51:00,8638,2,820.47723,0
3356154,22:52:00,22:52:00,1587,3,1029.4727,0
3356154,22:52:00,22:52:00,8640,4,1132.4552,0
3356154,22:53:00,22:53:00,8641,5,1513.551,0
3356154,22:54:00,22:54:00,8643,6,1816.774,0
3356154,22:55:00,22:55:00,9086,7,2341.8188,0
3356154,22:56:00,22:56:00,9088,8,2582.1143,0
3356154,22:56:00,22:56:00,9090,9,2895.8281,0
3356154,22:57:00,22:57:00,9091,10,3052.8435,0
3356154,22:57:00,22:57:00,9093,11,3334.079,0
3356154,22:58:00,22:58:00,9287,12,3489.0986,0
3356154,22:58:00,22:58:00,9095,13,3710.7954,0
3356154,22:59:00,22:59:00,9098,14,4124.9575,0
3356154,23:00:00,23:00:00,9099,15,4372.5107,0
3356154,23:00:00,23:00:00,9100,16,4545.208,0
3356154,23:01:00,23:01:00,9103,17,4893.8066,0
3356154,23:02:00,23:02:00,9105,18,5214.4224,0
3356154,23:02:00,23:02:00,9106,19,5389.983,0
3356154,23:02:00,23:02:00,9107,20,5548.758,0
3356154,23:04:00,23:04:00,9109,21,5928.982,
3356154,23:04:00,23:04:00,16051,22,6031.5576,0
3356154,23:04:00,23:04:00,9111,23,6190.0024,0
3356154,23:05:00,23:05:00,9112,24,6433.1387,0
3356154,23:06:00,23:06:00,9113,25,6675.5107,0
3356154,23:06:00,23:06:00,16052,26,6851.0337,0
3356154,23:07:00,23:07:00,9115,27,7023.8247,0
3356154,23:08:00,23:08:00,9117,28,7396.4277,0
3356154,23:08:00,23:08:00,9119,29,7644.1377,0
3356154,23:09:00,23:09:00,9120,30,7787.8896,0
3356154,23:10:00,23:10:00,9122,31,8087.1216,0
3356154,23:11:00,23:11:00,9124,32,8517.741,0
3356154,23:12:00,23:12:00,9125,33,8794.273,0
3356154,23:12:00,23:12:00,9126,34,9075.135,0
3356154,23:13:00,23:13:00,9127,35,9291.334,0
3356154,23:14:00,23:14:00,15970,36,9425.202,
3356154,23:14:00,23:14:00,9253,37,9788.358,0
3356154,23:15:00,23:15:00,9130,38,10016.847,0
3356154,23:15:00,23:15:00,9131,39,10150.802,0
3356154,23:16:00,23:16:00,9133,40,10473.691,0
3356154,23:17:00,23:17:00,9134,41,10781.913,0
3356154,23:18:00,23:18:00,9135,42,11407.198,0
3356154,23:19:00,23:19:00,9137,43,11763.625,0
3356154,23:21:00,23:21:00,9139,44,12203.552,
3356154,23:21:00,23:21:00,9141,45,12519.438,0
3356154,23:22:00,23:22:00,9142,46,12730.171,0
3356154,23:22:00,23:22:00,9144,47,13015.515,0
3356154,23:23:00,23:23:00,9146,48,13298.261,0
3356154,23:24:00,23:24:00,9147,49,13506.7,0
3356154,23:24:00,23:24:00,9148,50,13697.322,0
3356154,23:25:00,23:25:00,9149,51,13961.666,0
3356154,23:25:00,23:25:00,9151,52,14248.508,0
3356154,23:26:00,23:26:00,9152,53,14455.633,0
3356154,23:27:00,23:27:00,9154,54,14812.649,0
3356154,23:27:00,23:27:00,9156,55,14995.717,0
3356154,23:29:00,23:29:00,9157,56,15626.883,
3356154,23:29:00,23:29:00,9159,57,16058.674,0
3356154,23:30:00,23:30:00,9160,58,16417.793,0
3356154,23:31:00,23:31:00,9161,59,16721.166,0
3356154,23:31:00,23:31:00,9163,60,17026.7,0
3356154,23:31:00,23:31:00,9164,61,17182.371,0
3356154,23:32:00,23:32:00,5972,62,17536.719,0
3356154,23:33:00,23:33:00,6061,63,18057.713,0
3356154,23:35:00,23:35:00,13330,64,18792.043,
3356155,23:50:00,23:50:00,7653,1,0,
3356155,23:51:00,23:51:00,8638,2,820.47723,0
3356155,23:52:00,23:52:00,1587,3,1029.4727,0
3356155,23:52:00,23:52:00,8640,4,1132.4552,0
3356155,23:53:00,23:53:00,8641,5,1513.551,0
3356155,23:54:00,23:54:00,8643,6,1816.774,0
3356155,23:55:00,23:55:00,9086,7,2341.8188,0
3356155,23:56:00,23:56:00,9088,8,2582.1143,0
3356155,23:56:00,23:56:00,9090,9,2895.8281,0
3356155,23:57:00,23:57:00,9091,10,3052.8435,0
3356155,23:57:00,23:57:00,9093,11,3334.079,0
3356155,23:58:00,23:58:00,9287,12,3489.0986,0
3356155,23:58:00,23:58:00,9095,13,3710.7954,0
3356155,23:59:00,23:59:00,9098,14,4124.9575,0
3356155,24:00:00,24:00:00,9099,15,4372.5107,0
3356155,24:00:00,24:00:00,9100,16,4545.208,0
3356155,24:01:00,24:01:00,9103,17,4893.8066,0
3356155,24:02:00,24:02:00,9105,18,5214.4224,0
3356155,24:02:00,24:02:00,9106,19,5389.983,0
3356155,24:02:00,24:02:00,9107,20,5548.758,0
3356155,24:04:00,24:04:00,9109,21,5928.982,
3356155,24:04:00,24:04:00,16051,22,6031.5576,0
3356155,24:04:00,24:04:00,9111,23,6190.0024,0
3356155,24:05:00,24:05:00,9112,24,6433.1387,0
3356155,24:06:00,24:06:00,9113,25,6675.5107,0
3356155,24:06:00,24:06:00,16052,26,6851.0337,0
3356155,24:07:00,24:07:00,9115,27,7023.8247,0
3356155,24:08:00,24:08:00,9117,28,7396.4277,0
3356155,24:08:00,24:08:00,9119,29,7644.1377,0
3356155,24:09:00,24:09:00,9120,30,7787.8896,0
3356155,24:10:00,24:10:00,9122,31,8087.1216,0
3356155,24:11:00,24:11:00,9124,32,8517.741,0
3356155,24:12:00,24:12:00,9125,33,8794.273,0
3356155,24:12:00,24:12:00,9126,34,9075.135,0
3356155,24:13:00,24:13:00,9127,35,9291.334,0
3356155,24:14:00,24:14:00,15970,36,9425.202,
3356155,24:14:00,24:14:00,9253,37,9788.358,0
3356155,24:15:00,24:15:00,9130,38,10016.847,0
3356155,24:15:00,24:15:00,9131,39,10150.802,0
3356155,24:16:00,24:16:00,9133,40,10473.691,0
3356155,24:17:00,24:17:00,9134,41,10781.913,0
3356155,24:18:00,24:18:00,9135,42,11407.198,0
3356155,24:19:00,24:19:00,9137,43,11763.625,0
3356155,24:21:00,24:21:00,9139,44,12203.552,
3356155,24:21:00,24:21:00,9141,45,12519.438,0
3356155,24:22:00,24:22:00,9142,46,12730.171,0
3356155,24:22:00,24:22:00,9144,47,13015.515,0
3356155,24:23:00,24:23:00,9146,48,13298.261,0
3356155,24:24:00,24:24:00,9147,49,13506.7,0
3356155,24:24:00,24:24:00,9148,50,13697.322,0
3356155,24:25:00,24:25:00,9149,51,13961.666,0
3356155,24:25:00,24:25:00,9151,52,14248.508,0
3356155,24:26:00,24:26:00,9152,53,14455.633,0
3356155,24:27:00,24:27:00,9154,54,14812.649,0
3356155,24:27:00,24:27:00,9156,55,14995.717,0
3356155,24:29:00,24:29:00,9157,56,15626.883,
3356155,24:29:00,24:29:00,9159,57,16058.674,0
3356155,24:30:00,24:30:00,9160,58,16417.793,0
3356155,24:31:00,24:31:00,9161,59,16721.166,0
3356155,24:31:00,24:31:00,9163,60,17026.7,0
3356155,24:31:00,24:31:00,9164,61,17182.371,0
3356155,24:32:00,24:32:00,5972,62,17536.719,0
3356155,24:33:00,24:33:00,6061,63,18057.713,0
3356155,24:35:00,24:35:00,13330,64,18792.043,
3356183,14:20:00,14:20:00,7653,1,0,
3356183,14:22:00,14:22:00,8638,2,820.47723,0
3356183,14:22:00,14:22:00,1587,3,1029.4727,0
3356183,14:22:00,14:22:00,8640,4,1132.4552,0
3356183,14:23:00,14:23:00,8641,5,1513.551,0
3356183,14:24:00,14:24:00,8643,6,1816.774,0
3356183,14:25:00,14:25:00,9086,7,2341.8188,0
3356183,14:26:00,14:26:00,9088,8,2582.1143,0
3356183,14:27:00,14:27:00,9090,9,2895.8281,0
3356183,14:27:00,14:27:00,9091,10,3052.8435,0
3356183,14:28:00,14:28:00,9093,11,3334.079,0
3356183,14:28:00,14:28:00,9287,12,3489.0986,0
3356183,14:29:00,14:29:00,9095,13,3710.7954,0
3356183,14:30:00,14:30:00,9098,14,4124.9575,0
3356183,14:30:00,14:30:00,9099,15,4372.5107,0
3356183,14:31:00,14:31:00,9100,16,4545.208,0
3356183,14:32:00,14:32:00,9103,17,4893.8066,0
3356183,14:33:00,14:33:00,9105,18,5214.4224,0
3356183,14:33:00,14:33:00,9106,19,5389.983,0
3356183,14:33:00,14:33:00,9107,20,5548.758,0
3356183,14:35:00,14:35:00,9109,21,5928.982,
3356183,14:35:00,14:35:00,16051,22,6031.5576,0
3356183,14:35:00,14:35:00,9111,23,6190.0024,0
3356183,14:36:00,14:36:00,9112,24,6433.1387,0
3356183,14:37:00,14:37:00,9113,25,6675.5107,0
3356183,14:37:00,14:37:00,16052,26,6851.0337,0
3356183,14:38:00,14:38:00,9115,27,7023.8247,0
3356183,14:39:00,14:39:00,9117,28,7396.4277,0
3356183,14:40:00,14:40:00,9119,29,7644.1377,0
3356183,14:40:00,14:40:00,9120,30,7787.8896,0
3356183,14:41:00,14:41:00,9122,31,8087.1216,0
3356183,14:43:00,14:43:00,9124,32,8517.741,0
3356183,14:43:00,14:43:00,9125,33,8794.273,0
3356183,14:44:00,14:44:00,9126,34,9075.135,0
3356183,14:45:00,14:45:00,9127,35,9291.334,0
3356183,14:46:00,14:46:00,15970,36,9425.202,
3356183,14:47:00,14:47:00,9253,37,9788.358,0
3356183,14:47:00,14:47:00,9130,38,10016.847,0
3356183,14:48:00,14:48:00,9131,39,10150.802,0
3356183,14:48:00,14:48:00,9133,40,10473.691,0
3356183,14:49:00,14:49:00,9134,41,10781.913,0
3356183,14:51:00,14:51:00,9135,42,11407.198,0
3356183,14:52:00,14:52:00,9137,43,11763.625,0
3356183,14:54:00,14:54:00,9139,44,12203.552,
3356183,14:54:00,14:54:00,9141,45,12519.438,0
3356183,14:55:00,14:55:00,9142,46,12730.171,0
3356183,14:55:00,14:55:00,9144,47,13015.515,0
3356183,14:56:00,14:56:00,9146,48,13298.261,0
3356183,14:57:00,14:57:00,9147,49,13506.7,0
3356183,14:57:00,14:57:00,9148,50,13697.322,0
3356183,14:58:00,14:58:00,9149,51,13961.666,0
3356183,14:58:00,14:58:00,9151,52,14248.508,0
3356183,14:59:00,14:59:00,9152,53,14455.633,0
3356183,15:00:00,15:00:00,9154,54,14812.649,0
3356183,15:00:00,15:00:00,9156,55,14995.717,0
3356183,15:02:00,15:02:00,9157,56,15626.883,
3356183,15:02:00,15:02:00,9159,57,16058.674,0
3356183,15:03:00,15:03:00,9160,58,16417.793,0
3356183,15:04:00,15:04:00,9161,59,16721.166,0
3356183,15:05:00,15:05:00,9163,60,17026.7,0
3356183,15:05:00,15:05:00,9164,61,17182.371,0
3356183,15:06:00,15:06:00,5972,62,17536.719,0
3356183,15:07:00,15:07:00,6061,63,18057.713,0
3356183,15:09:00,15:09:00,13330,64,18792.043,
3356184,13:40:00,13:40:00,7653,1,0,
3356184,13:42:00,13:42:00,8638,2,820.47723,0
3356184,13:42:00,13:42:00,1587,3,1029.4727,0
3356184,13:42:00,13:42:00,8640,4,1132.4552,0
3356184,13:43:00,13:43:00,8641,5,1513.551,0
3356184,13:44:00,13:44:00,8643,6,1816.774,0
3356184,13:45:00,13:45:00,9086,7,2341.8188,0
3356184,13:46:00,13:46:00,9088,8,2582.1143,0
3356184,13:47:00,13:47:00,9090,9,2895.8281,0
3356184,13:47:00,13:47:00,9091,10,3052.8435,0
3356184,13:48:00,13:48:00,9093,11,3334.079,0
3356184,13:48:00,13:48:00,9287,12,3489.0986,0
3356184,13:49:00,13:49:00,9095,13,3710.7954,0
3356184,13:50:00,13:50:00,9098,14,4124.9575,0
3356184,13:50:00,13:50:00,9099,15,4372.5107,0
3356184,13:51:00,13:51:00,9100,16,4545.208,0
3356184,13:52:00,13:52:00,9103,17,4893.8066,0
3356184,13:53:00,13:53:00,9105,18,5214.4224,0
3356184,13:53:00,13:53:00,9106,19,5389.983,0
3356184,13:53:00,13:53:00,9107,20,5548.758,0
3356184,13:55:00,13:55:00,9109,21,5928.982,
3356184,13:55:00,13:55:00,16051,22,6031.5576,0
3356184,13:55:00,13:55:00,9111,23,6190.0024,0
3356184,13:56:00,13:56:00,9112,24,6433.1387,0
3356184,13:57:00,13:57:00,9113,25,6675.5107,0
3356184,13:57:00,13:57:00,16052,26,6851.0337,0
3356184,13:58:00,13:58:00,9115,27,7023.8247,0
3356184,13:59:00,13:59:00,9117,28,7396.4277,0
3356184,14:00:00,14:00:00,9119,29,7644.1377,0
3356184,14:00:00,14:00:00,9120,30,7787.8896,0
3356184,14:01:00,14:01:00,9122,31,8087.1216,0
3356184,14:03:00,14:03:00,9124,32,8517.741,0
3356184,14:03:00,14:03:00,9125,33,8794.273,0
3356184,14:04:00,14:04:00,9126,34,9075.135,0
3356184,14:05:00,14:05:00,9127,35,9291.334,0
3356184,14:06:00,14:06:00,15970,36,9425.202,
3356184,14:07:00,14:07:00,9253,37,9788.358,0
3356184,14:07:00,14:07:00,9130,38,10016.847,0
3356184,14:08:00,14:08:00,9131,39,10150.802,0
3356184,14:08:00,14:08:00,9133,40,10473.691,0
3356184,14:09:00,14:09:00,9134,41,10781.913,0
3356184,14:11:00,14:11:00,9135,42,11407.198,0
3356184,14:12:00,14:12:00,9137,43,11763.625,0
3356184,14:14:00,14:14:00,9139,44,12203.552,
3356184,14:14:00,14:14:00,9141,45,12519.438,0
3356184,14:15:00,14:15:00,9142,46,12730.171,0
3356184,14:15:00,14:15:00,9144,47,13015.515,0
3356184,14:16:00,14:16:00,9146,48,13298.261,0
3356184,14:17:00,14:17:00,9147,49,13506.7,0
3356184,14:17:00,14:17:00,9148,50,13697.322,0
3356184,14:18:00,14:18:00,9149,51,13961.666,0
3356184,14:18:00,14:18:00,9151,52,14248.508,0
3356184,14:19:00,14:19:00,9152,53,14455.633,0
3356184,14:20:00,14:20:00,9154,54,14812.649,0
3356184,14:20:00,14:20:00,9156,55,14995.717,0
3356184,14:22:00,14:22:00,9157,56,15626.883,
3356184,14:22:00,14:22:00,9159,57,16058.674,0
3356184,14:23:00,14:23:00,9160,58,16417.793,0
3356184,14:24:00,14:24:00,9161,59,16721.166,0
3356184,14:25:00,14:25:00,9163,60,17026.7,0
3356184,14:25:00,14:25:00,9164,61,17182.371,0
3356184,14:26:00,14:26:00,5972,62,17536.719,0
3356184,14:27:00,14:27:00,6061,63,18057.713,0
3356184,14:29:00,14:29:00,13330,64,18792.043,
3356185,12:20:00,12:20:00,7653,1,0,
3356185,12:22:00,12:22:00,8638,2,820.47723,0
3356185,12:22:00,12:22:00,1587,3,1029.4727,0
3356185,12:22:00,12:22:00,8640,4,1132.4552,0
3356185,12:23:00,12:23:00,8641,5,1513.551,0
3356185,12:24:00,12:24:00,8643,6,1816.774,0
3356185,12:25:00,12:25:00,9086,7,2341.8188,0
3356185,12:26:00,12:26:00,9088,8,2582.1143,0
3356185,12:27:00,12:27:00,9090,9,2895.8281,0
3356185,12:27:00,12:27:00,9091,10,3052.8435,0
3356185,12:28:00,12:28:00,9093,11,3334.079,0
3356185,12:28:00,12:28:00,9287,12,3489.0986,0
3356185,12:29:00,12:29:00,9095,13,3710.7954,0
3356185,12:30:00,12:30:00,9098,14,4124.9575,0
3356185,12:30:00,12:30:00,9099,15,4372.5107,0
3356185,12:31:00,12:31:00,9100,16,4545.208,0
3356185,12:32:00,12:32:00,9103,17,4893.8066,0
3356185,12:33:00,12:33:00,9105,18,5214.4224,0
3356185,12:33:00,12:33:00,9106,19,5389.983,0
3356185,12:33:00,12:33:00,9107,20,5548.758,0
3356185,12:35:00,12:35:00,9109,21,5928.982,
3356185,12:35:00,12:35:00,16051,22,6031.5576,0
3356185,12:35:00,12:35:00,9111,23,6190.0024,0
3356185,12:36:00,12:36:00,9112,24,6433.1387,0
3356185,12:37:00,12:37:00,9113,25,6675.5107,0
3356185,12:37:00,12:37:00,16052,26,6851.0337,0
3356185,12:38:00,12:38:00,9115,27,7023.8247,0
3356185,12:39:00,12:39:00,9117,28,7396.4277,0
3356185,12:40:00,12:40:00,9119,29,7644.1377,0
3356185,12:40:00,12:40:00,9120,30,7787.8896,0
3356185,12:41:00,12:41:00,9122,31,8087.1216,0
3356185,12:43:00,12:43:00,9124,32,8517.741,0
3356185,12:43:00,12:43:00,9125,33,8794.273,0
3356185,12:44:00,12:44:00,9126,34,9075.135,0
3356185,12:45:00,12:45:00,9127,35,9291.334,0
3356185,12:46:00,12:46:00,15970,36,9425.202,
3356185,12:47:00,12:47:00,9253,37,9788.358,0
3356185,12:47:00,12:47:00,9130,38,10016.847,0
3356185,12:48:00,12:48:00,9131,39,10150.802,0
3356185,12:48:00,12:48:00,9133,40,10473.691,0
3356185,12:49:00,12:49:00,9134,41,10781.913,0
3356185,12:51:00,12:51:00,9135,42,11407.198,0
3356185,12:52:00,12:52:00,9137,43,11763.625,0
3356185,12:54:00,12:54:00,9139,44,12203.552,
3356185,12:54:00,12:54:00,9141,45,12519.438,0
3356185,12:55:00,12:55:00,9142,46,12730.171,0
3356185,12:55:00,12:55:00,9144,47,13015.515,0
3356185,12:56:00,12:56:00,9146,48,13298.261,0
3356185,12:57:00,12:57:00,9147,49,13506.7,0
3356185,12:57:00,12:57:00,9148,50,13697.322,0
3356185,12:58:00,12:58:00,9149,51,13961.666,0
3356185,12:58:00,12:58:00,9151,52,14248.508,0
3356185,12:59:00,12:59:00,9152,53,14455.633,0
3356185,13:00:00,13:00:00,9154,54,14812.649,0
3356185,13:00:00,13:00:00,9156,55,14995.717,0
3356185,13:02:00,13:02:00,9157,56,15626.883,
3356185,13:02:00,13:02:00,9159,57,16058.674,0
3356185,13:03:00,13:03:00,9160,58,16417.793,0
3356185,13:04:00,13:04:00,9161,59,16721.166,0
3356185,13:05:00,13:05:00,9163,60,17026.7,0
3356185,13:05:00,13:05:00,9164,61,17182.371,0
3356185,13:06:00,13:06:00,5972,62,17536.719,0
3356185,13:07:00,13:07:00,6061,63,18057.713,0
3356185,13:09:00,13:09:00,13330,64,18792.043,
3356186,11:40:00,11:40:00,7653,1,0,
3356186,11:42:00,11:42:00,8638,2,820.47723,0
3356186,11:42:00,11:42:00,1587,3,1029.4727,0
3356186,11:42:00,11:42:00,8640,4,1132.4552,0
3356186,11:43:00,11:43:00,8641,5,1513.551,0
3356186,11:44:00,11:44:00,8643,6,1816.774,0
3356186,11:45:00,11:45:00,9086,7,2341.8188,0
3356186,11:46:00,11:46:00,9088,8,2582.1143,0
3356186,11:47:00,11:47:00,9090,9,2895.8281,0
3356186,11:47:00,11:47:00,9091,10,3052.8435,0
3356186,11:48:00,11:48:00,9093,11,3334.079,0
3356186,11:48:00,11:48:00,9287,12,3489.0986,0
3356186,11:49:00,11:49:00,9095,13,3710.7954,0
3356186,11:50:00,11:50:00,9098,14,4124.9575,0
3356186,11:50:00,11:50:00,9099,15,4372.5107,0
3356186,11:51:00,11:51:00,9100,16,4545.208,0
3356186,11:52:00,11:52:00,9103,17,4893.8066,0
3356186,11:53:00,11:53:00,9105,18,5214.4224,0
3356186,11:53:00,11:53:00,9106,19,5389.983,0
3356186,11:53:00,11:53:00,9107,20,5548.758,0
3356186,11:55:00,11:55:00,9109,21,5928.982,
3356186,11:55:00,11:55:00,16051,22,6031.5576,0
3356186,11:55:00,11:55:00,9111,23,6190.0024,0
3356186,11:56:00,11:56:00,9112,24,6433.1387,0
3356186,11:57:00,11:57:00,9113,25,6675.5107,0
3356186,11:57:00,11:57:00,16052,26,6851.0337,0
3356186,11:58:00,11:58:00,9115,27,7023.8247,0
3356186,11:59:00,11:59:00,9117,28,7396.4277,0
3356186,12:00:00,12:00:00,9119,29,7644.1377,0
3356186,12:00:00,12:00:00,9120,30,7787.8896,0
3356186,12:01:00,12:01:00,9122,31,8087.1216,0
3356186,12:03:00,12:03:00,9124,32,8517.741,0
3356186,12:03:00,12:03:00,9125,33,8794.273,0
3356186,12:04:00,12:04:00,9126,34,9075.135,0
3356186,12:05:00,12:05:00,9127,35,9291.334,0
3356186,12:06:00,12:06:00,15970,36,9425.202,
3356186,12:07:00,12:07:00,9253,37,9788.358,0
3356186,12:07:00,12:07:00,9130,38,10016.847,0
3356186,12:08:00,12:08:00,9131,39,10150.802,0
3356186,12:08:00,12:08:00,9133,40,10473.691,0
3356186,12:09:00,12:09:00,9134,41,10781.913,0
3356186,12:11:00,12:11:00,9135,42,11407.198,0
3356186,12:12:00,12:12:00,9137,43,11763.625,0
3356186,12:14:00,12:14:00,9139,44,12203.552,
3356186,12:14:00,12:14:00,9141,45,12519.438,0
3356186,12:15:00,12:15:00,9142,46,12730.171,0
3356186,12:15:00,12:15:00,9144,47,13015.515,0
3356186,12:16:00,12:16:00,9146,48,13298.261,0
3356186,12:17:00,12:17:00,9147,49,13506.7,0
3356186,12:17:00,12:17:00,9148,50,13697.322,0
3356186,12:18:00,12:18:00,9149,51,13961.666,0
3356186,12:18:00,12:18:00,9151,52,14248.508,0
3356186,12:19:00,12:19:00,9152,53,14455.633,0
3356186,12:20:00,12:20:00,9154,54,14812.649,0
3356186,12:20:00,12:20:00,9156,55,14995.717,0
3356186,12:22:00,12:22:00,9157,56,15626.883,
3356186,12:22:00,12:22:00,9159,57,16058.674,0
3356186,12:23:00,12:23:00,9160,58,16417.793,0
3356186,12:24:00,12:24:00,9161,59,16721.166,0
3356186,12:25:00,12:25:00,9163,60,17026.7,0
3356186,12:25:00,12:25:00,9164,61,17182.371,0
3356186,12:26:00,12:26:00,5972,62,17536.719,0
3356186,12:27:00,12:27:00,6061,63,18057.713,0
3356186,12:29:00,12:29:00,13330,64,18792.043,
3356187,11:00:00,11:00:00,7653,1,0,
3356187,11:02:00,11:02:00,8638,2,820.47723,0
3356187,11:02:00,11:02:00,1587,3,1029.4727,0
3356187,11:02:00,11:02:00,8640,4,1132.4552,0
3356187,11:03:00,11:03:00,8641,5,1513.551,0
3356187,11:04:00,11:04:00,8643,6,1816.774,0
3356187,11:05:00,11:05:00,9086,7,2341.8188,0
3356187,11:06:00,11:06:00,9088,8,2582.1143,0
3356187,11:07:00,11:07:00,9090,9,2895.8281,0
3356187,11:07:00,11:07:00,9091,10,3052.8435,0
3356187,11:08:00,11:08:00,9093,11,3334.079,0
3356187,11:08:00,11:08:00,9287,12,3489.0986,0
3356187,11:09:00,11:09:00,9095,13,3710.7954,0
3356187,11:10:00,11:10:00,9098,14,4124.9575,0
3356187,11:10:00,11:10:00,9099,15,4372.5107,0
3356187,11:11:00,11:11:00,9100,16,4545.208,0
3356187,11:12:00,11:12:00,9103,17,4893.8066,0
3356187,11:13:00,11:13:00,9105,18,5214.4224,0
3356187,11:13:00,11:13:00,9106,19,5389.983,0
3356187,11:13:00,11:13:00,9107,20,5548.758,0
3356187,11:15:00,11:15:00,9109,21,5928.982,
3356187,11:15:00,11:15:00,16051,22,6031.5576,0
3356187,11:15:00,11:15:00,9111,23,6190.0024,0
3356187,11:16:00,11:16:00,9112,24,6433.1387,0
3356187,11:17:00,11:17:00,9113,25,6675.5107,0
3356187,11:17:00,11:17:00,16052,26,6851.0337,0
3356187,11:18:00,11:18:00,9115,27,7023.8247,0
3356187,11:19:00,11:19:00,9117,28,7396.4277,0
3356187,11:20:00,11:20:00,9119,29,7644.1377,0
3356187,11:20:00,11:20:00,9120,30,7787.8896,0
3356187,11:21:00,11:21:00,9122,31,8087.1216,0
3356187,11:23:00,11:23:00,9124,32,8517.741,0
3356187,11:23:00,11:23:00,9125,33,8794.273,0
3356187,11:24:00,11:24:00,9126,34,9075.135,0
3356187,11:25:00,11:25:00,9127,35,9291.334,0
3356187,11:26:00,11:26:00,15970,36,9425.202,
3356187,11:27:00,11:27:00,9253,37,9788.358,0
3356187,11:27:00,11:27:00,9130,38,10016.847,0
3356187,11:28:00,11:28:00,9131,39,10150.802,0
3356187,11:28:00,11:28:00,9133,40,10473.691,0
3356187,11:29:00,11:29:00,9134,41,10781.913,0
3356187,11:31:00,11:31:00,9135,42,11407.198,0
3356187,11:32:00,11:32:00,9137,43,11763.625,0
3356187,11:34:00,11:34:00,9139,44,12203.552,
3356187,11:34:00,11:34:00,9141,45,12519.438,0
3356187,11:35:00,11:35:00,9142,46,12730.171,0
3356187,11:35:00,11:35:00,9144,47,13015.515,0
3356187,11:36:00,11:36:00,9146,48,13298.261,0
3356187,11:37:00,11:37:00,9147,49,13506.7,0
3356187,11:37:00,11:37:00,9148,50,13697.322,0
3356187,11:38:00,11:38:00,9149,51,13961.666,0
3356187,11:38:00,11:38:00,9151,52,14248.508,0
3356187,11:39:00,11:39:00,9152,53,14455.633,0
3356187,11:40:00,11:40:00,9154,54,14812.649,0
3356187,11:40:00,11:40:00,9156,55,14995.717,0
3356187,11:42:00,11:42:00,9157,56,15626.883,
3356187,11:42:00,11:42:00,9159,57,16058.674,0
3356187,11:43:00,11:43:00,9160,58,16417.793,0
3356187,11:44:00,11:44:00,9161,59,16721.166,0
3356187,11:45:00,11:45:00,9163,60,17026.7,0
3356187,11:45:00,11:45:00,9164,61,17182.371,0
3356187,11:46:00,11:46:00,5972,62,17536.719,0
3356187,11:47:00,11:47:00,6061,63,18057.713,0
3356187,11:49:00,11:49:00,13330,64,18792.043,
3356188,10:20:00,10:20:00,7653,1,0,
3356188,10:22:00,10:22:00,8638,2,820.47723,0
3356188,10:22:00,10:22:00,1587,3,1029.4727,0
3356188,10:22:00,10:22:00,8640,4,1132.4552,0
3356188,10:23:00,10:23:00,8641,5,1513.551,0
3356188,10:24:00,10:24:00,8643,6,1816.774,0
3356188,10:25:00,10:25:00,9086,7,2341.8188,0
3356188,10:26:00,10:26:00,9088,8,2582.1143,0
3356188,10:27:00,10:27:00,9090,9,2895.8281,0
3356188,10:27:00,10:27:00,9091,10,3052.8435,0
3356188,10:28:00,10:28:00,9093,11,3334.079,0
3356188,10:28:00,10:28:00,9287,12,3489.0986,0
3356188,10:29:00,10:29:00,9095,13,3710.7954,0
3356188,10:30:00,10:30:00,9098,14,4124.9575,0
3356188,10:30:00,10:30:00,9099,15,4372.5107,0
3356188,10:31:00,10:31:00,9100,16,4545.208,0
3356188,10:32:00,10:32:00,9103,17,4893.8066,0
3356188,10:33:00,10:33:00,9105,18,5214.4224,0
3356188,10:33:00,10:33:00,9106,19,5389.983,0
3356188,10:33:00,10:33:00,9107,20,5548.758,0
3356188,10:35:00,10:35:00,9109,21,5928.982,
3356188,10:35:00,10:35:00,16051,22,6031.5576,0
3356188,10:35:00,10:35:00,9111,23,6190.0024,0
3356188,10:36:00,10:36:00,9112,24,6433.1387,0
3356188,10:37:00,10:37:00,9113,25,6675.5107,0
3356188,10:37:00,10:37:00,16052,26,6851.0337,0
3356188,10:38:00,10:38:00,9115,27,7023.8247,0
3356188,10:39:00,10:39:00,9117,28,7396.4277,0
3356188,10:40:00,10:40:00,9119,29,7644.1377,0
3356188,10:40:00,10:40:00,9120,30,7787.8896,0
3356188,10:41:00,10:41:00,9122,31,8087.1216,0
3356188,10:43:00,10:43:00,9124,32,8517.741,0
3356188,10:43:00,10:43:00,9125,33,8794.273,0
3356188,10:44:00,10:44:00,9126,34,9075.135,0
3356188,10:45:00,10:45:00,9127,35,9291.334,0
3356188,10:46:00,10:46:00,15970,36,9425.202,
3356188,10:47:00,10:47:00,9253,37,9788.358,0
3356188,10:47:00,10:47:00,9130,38,10016.847,0
3356188,10:48:00,10:48:00,9131,39,10150.802,0
3356188,10:48:00,10:48:00,9133,40,10473.691,0
3356188,10:49:00,10:49:00,9134,41,10781.913,0
3356188,10:51:00,10:51:00,9135,42,11407.198,0
3356188,10:52:00,10:52:00,9137,43,11763.625,0
3356188,10:54:00,10:54:00,9139,44,12203.552,
3356188,10:54:00,10:54:00,9141,45,12519.438,0
3356188,10:55:00,10:55:00,9142,46,12730.171,0
3356188,10:55:00,10:55:00,9144,47,13015.515,0
3356188,10:56:00,10:56:00,9146,48,13298.261,0
3356188,10:57:00,10:57:00,9147,49,13506.7,0
3356188,10:57:00,10:57:00,9148,50,13697.322,0
3356188,10:58:00,10:58:00,9149,51,13961.666,0
3356188,10:58:00,10:58:00,9151,52,14248.508,0
3356188,10:59:00,10:59:00,9152,53,14455.633,0
3356188,11:00:00,11:00:00,9154,54,14812.649,0
3356188,11:00:00,11:00:00,9156,55,14995.717,0
3356188,11:02:00,11:02:00,9157,56,15626.883,
3356188,11:02:00,11:02:00,9159,57,16058.674,0
3356188,11:03:00,11:03:00,9160,58,16417.793,0
3356188,11:04:00,11:04:00,9161,59,16721.166,0
3356188,11:05:00,11:05:00,9163,60,17026.7,0
3356188,11:05:00,11:05:00,9164,61,17182.371,0
3356188,11:06:00,11:06:00,5972,62,17536.719,0
3356188,11:07:00,11:07:00,6061,63,18057.713,0
3356188,11:09:00,11:09:00,13330,64,18792.043,
3356189,09:40:00,09:40:00,7653,1,0,
3356189,09:42:00,09:42:00,8638,2,820.47723,0
3356189,09:42:00,09:42:00,1587,3,1029.4727,0
3356189,09:42:00,09:42:00,8640,4,1132.4552,0
3356189,09:43:00,09:43:00,8641,5,1513.551,0
3356189,09:44:00,09:44:00,8643,6,1816.774,0
3356189,09:45:00,09:45:00,9086,7,2341.8188,0
3356189,09:46:00,09:46:00,9088,8,2582.1143,0
3356189,09:47:00,09:47:00,9090,9,2895.8281,0
3356189,09:47:00,09:47:00,9091,10,3052.8435,0
3356189,09:48:00,09:48:00,9093,11,3334.079,0
3356189,09:48:00,09:48:00,9287,12,3489.0986,0
3356189,09:49:00,09:49:00,9095,13,3710.7954,0
3356189,09:50:00,09:50:00,9098,14,4124.9575,0
3356189,09:50:00,09:50:00,9099,15,4372.5107,0
3356189,09:51:00,09:51:00,9100,16,4545.208,0
3356189,09:52:00,09:52:00,9103,17,4893.8066,0
3356189,09:53:00,09:53:00,9105,18,5214.4224,0
3356189,09:53:00,09:53:00,9106,19,5389.983,0
3356189,09:53:00,09:53:00,9107,20,5548.758,0
3356189,09:55:00,09:55:00,9109,21,5928.982,
3356189,09:55:00,09:55:00,16051,22,6031.5576,0
3356189,09:55:00,09:55:00,9111,23,6190.0024,0
3356189,09:56:00,09:56:00,9112,24,6433.1387,0
3356189,09:57:00,09:57:00,9113,25,6675.5107,0
3356189,09:57:00,09:57:00,16052,26,6851.0337,0
3356189,09:58:00,09:58:00,9115,27,7023.8247,0
3356189,09:59:00,09:59:00,9117,28,7396.4277,0
3356189,10:00:00,10:00:00,9119,29,7644.1377,0
3356189,10:00:00,10:00:00,9120,30,7787.8896,0
3356189,10:01:00,10:01:00,9122,31,8087.1216,0
3356189,10:03:00,10:03:00,9124,32,8517.741,0
3356189,10:03:00,10:03:00,9125,33,8794.273,0
3356189,10:04:00,10:04:00,9126,34,9075.135,0
3356189,10:05:00,10:05:00,9127,35,9291.334,0
3356189,10:06:00,10:06:00,15970,36,9425.202,
3356189,10:07:00,10:07:00,9253,37,9788.358,0
3356189,10:07:00,10:07:00,9130,38,10016.847,0
3356189,10:08:00,10:08:00,9131,39,10150.802,0
3356189,10:08:00,10:08:00,9133,40,10473.691,0
3356189,10:09:00,10:09:00,9134,41,10781.913,0
3356189,10:11:00,10:11:00,9135,42,11407.198,0
3356189,10:12:00,10:12:00,9137,43,11763.625,0
3356189,10:14:00,10:14:00,9139,44,12203.552,
3356189,10:14:00,10:14:00,9141,45,12519.438,0
3356189,10:15:00,10:15:00,9142,46,12730.171,0
3356189,10:15:00,10:15:00,9144,47,13015.515,0
3356189,10:16:00,10:16:00,9146,48,13298.261,0
3356189,10:17:00,10:17:00,9147,49,13506.7,0
3356189,10:17:00,10:17:00,9148,50,13697.322,0
3356189,10:18:00,10:18:00,9149,51,13961.666,0
3356189,10:18:00,10:18:00,9151,52,14248.508,0
3356189,10:19:00,10:19:00,9152,53,14455.633,0
3356189,10:20:00,10:20:00,9154,54,14812.649,0
3356189,10:20:00,10:20:00,9156,55,14995.717,0
3356189,10:22:00,10:22:00,9157,56,15626.883,
3356189,10:22:00,10:22:00,9159,57,16058.674,0
3356189,10:23:00,10:23:00,9160,58,16417.793,0
3356189,10:24:00,10:24:00,9161,59,16721.166,0
3356189,10:25:00,10:25:00,9163,60,17026.7,0
3356189,10:25:00,10:25:00,9164,61,17182.371,0
3356189,10:26:00,10:26:00,5972,62,17536.719,0
3356189,10:27:00,10:27:00,6061,63,18057.713,0
3356189,10:29:00,10:29:00,13330,64,18792.043,
3356190,09:00:00,09:00:00,7653,1,0,
3356190,09:02:00,09:02:00,8638,2,820.47723,0
3356190,09:02:00,09:02:00,1587,3,1029.4727,0
3356190,09:02:00,09:02:00,8640,4,1132.4552,0
3356190,09:03:00,09:03:00,8641,5,1513.551,0
3356190,09:04:00,09:04:00,8643,6,1816.774,0
3356190,09:05:00,09:05:00,9086,7,2341.8188,0
3356190,09:06:00,09:06:00,9088,8,2582.1143,0
3356190,09:07:00,09:07:00,9090,9,2895.8281,0
3356190,09:07:00,09:07:00,9091,10,3052.8435,0
3356190,09:08:00,09:08:00,9093,11,3334.079,0
3356190,09:08:00,09:08:00,9287,12,3489.0986,0
3356190,09:09:00,09:09:00,9095,13,3710.7954,0
3356190,09:10:00,09:10:00,9098,14,4124.9575,0
3356190,09:10:00,09:10:00,9099,15,4372.5107,0
3356190,09:11:00,09:11:00,9100,16,4545.208,0
3356190,09:12:00,09:12:00,9103,17,4893.8066,0
3356190,09:13:00,09:13:00,9105,18,5214.4224,0
3356190,09:13:00,09:13:00,9106,19,5389.983,0
3356190,09:13:00,09:13:00,9107,20,5548.758,0
3356190,09:15:00,09:15:00,9109,21,5928.982,
3356190,09:15:00,09:15:00,16051,22,6031.5576,0
3356190,09:15:00,09:15:00,9111,23,6190.0024,0
3356190,09:16:00,09:16:00,9112,24,6433.1387,0
3356190,09:17:00,09:17:00,9113,25,6675.5107,0
3356190,09:17:00,09:17:00,16052,26,6851.0337,0
3356190,09:18:00,09:18:00,9115,27,7023.8247,0
3356190,09:19:00,09:19:00,9117,28,7396.4277,0
3356190,09:20:00,09:20:00,9119,29,7644.1377,0
3356190,09:20:00,09:20:00,9120,30,7787.8896,0
3356190,09:21:00,09:21:00,9122,31,8087.1216,0
3356190,09:23:00,09:23:00,9124,32,8517.741,0
3356190,09:23:00,09:23:00,9125,33,8794.273,0
3356190,09:24:00,09:24:00,9126,34,9075.135,0
3356190,09:25:00,09:25:00,9127,35,9291.334,0
3356190,09:26:00,09:26:00,15970,36,9425.202,
3356190,09:27:00,09:27:00,9253,37,9788.358,0
3356190,09:27:00,09:27:00,9130,38,10016.847,0
3356190,09:28:00,09:28:00,9131,39,10150.802,0
3356190,09:28:00,09:28:00,9133,40,10473.691,0
3356190,09:29:00,09:29:00,9134,41,10781.913,0
3356190,09:31:00,09:31:00,9135,42,11407.198,0
3356190,09:32:00,09:32:00,9137,43,11763.625,0
3356190,09:34:00,09:34:00,9139,44,12203.552,
3356190,09:34:00,09:34:00,9141,45,12519.438,0
3356190,09:35:00,09:35:00,9142,46,12730.171,0
3356190,09:35:00,09:35:00,9144,47,13015.515,0
3356190,09:36:00,09:36:00,9146,48,13298.261,0
3356190,09:37:00,09:37:00,9147,49,13506.7,0
3356190,09:37:00,09:37:00,9148,50,13697.322,0
3356190,09:38:00,09:38:00,9149,51,13961.666,0
3356190,09:38:00,09:38:00,9151,52,14248.508,0
3356190,09:39:00,09:39:00,9152,53,14455.633,0
3356190,09:40:00,09:40:00,9154,54,14812.649,0
3356190,09:40:00,09:40:00,9156,55,14995.717,0
3356190,09:42:00,09:42:00,9157,56,15626.883,
3356190,09:42:00,09:42:00,9159,57,16058.674,0
3356190,09:43:00,09:43:00,9160,58,16417.793,0
3356190,09:44:00,09:44:00,9161,59,16721.166,0
3356190,09:45:00,09:45:00,9163,60,17026.7,0
3356190,09:45:00,09:45:00,9164,61,17182.371,0
3356190,09:46:00,09:46:00,5972,62,17536.719,0
3356190,09:47:00,09:47:00,6061,63,18057.713,0
3356190,09:49:00,09:49:00,13330,64,18792.043,
3356191,08:20:00,08:20:00,7653,1,0,
3356191,08:22:00,08:22:00,8638,2,820.47723,0
3356191,08:22:00,08:22:00,1587,3,1029.4727,0
3356191,08:22:00,08:22:00,8640,4,1132.4552,0
3356191,08:23:00,08:23:00,8641,5,1513.551,0
3356191,08:24:00,08:24:00,8643,6,1816.774,0
3356191,08:25:00,08:25:00,9086,7,2341.8188,0
3356191,08:26:00,08:26:00,9088,8,2582.1143,0
3356191,08:27:00,08:27:00,9090,9,2895.8281,0
3356191,08:27:00,08:27:00,9091,10,3052.8435,0
3356191,08:28:00,08:28:00,9093,11,3334.079,0
3356191,08:28:00,08:28:00,9287,12,3489.0986,0
3356191,08:29:00,08:29:00,9095,13,3710.7954,0
3356191,08:30:00,08:30:00,9098,14,4124.9575,0
3356191,08:30:00,08:30:00,9099,15,4372.5107,0
3356191,08:31:00,08:31:00,9100,16,4545.208,0
3356191,08:32:00,08:32:00,9103,17,4893.8066,0
3356191,08:33:00,08:33:00,9105,18,5214.4224,0
3356191,08:33:00,08:33:00,9106,19,5389.983,0
3356191,08:33:00,08:33:00,9107,20,5548.758,0
3356191,08:35:00,08:35:00,9109,21,5928.982,
3356191,08:35:00,08:35:00,16051,22,6031.5576,0
3356191,08:35:00,08:35:00,9111,23,6190.0024,0
3356191,08:36:00,08:36:00,9112,24,6433.1387,0
3356191,08:37:00,08:37:00,9113,25,6675.5107,0
3356191,08:37:00,08:37:00,16052,26,6851.0337,0
3356191,08:38:00,08:38:00,9115,27,7023.8247,0
3356191,08:39:00,08:39:00,9117,28,7396.4277,0
3356191,08:40:00,08:40:00,9119,29,7644.1377,0
3356191,08:40:00,08:40:00,9120,30,7787.8896,0
3356191,08:41:00,08:41:00,9122,31,8087.1216,0
3356191,08:43:00,08:43:00,9124,32,8517.741,0
3356191,08:43:00,08:43:00,9125,33,8794.273,0
3356191,08:44:00,08:44:00,9126,34,9075.135,0
3356191,08:45:00,08:45:00,9127,35,9291.334,0
3356191,08:46:00,08:46:00,15970,36,9425.202,
3356191,08:47:00,08:47:00,9253,37,9788.358,0
3356191,08:47:00,08:47:00,9130,38,10016.847,0
3356191,08:48:00,08:48:00,9131,39,10150.802,0
3356191,08:48:00,08:48:00,9133,40,10473.691,0
3356191,08:49:00,08:49:00,9134,41,10781.913,0
3356191,08:51:00,08:51:00,9135,42,11407.198,0
3356191,08:52:00,08:52:00,9137,43,11763.625,0
3356191,08:54:00,08:54:00,9139,44,12203.552,
3356191,08:54:00,08:54:00,9141,45,12519.438,0
3356191,08:55:00,08:55:00,9142,46,12730.171,0
3356191,08:55:00,08:55:00,9144,47,13015.515,0
3356191,08:56:00,08:56:00,9146,48,13298.261,0
3356191,08:57:00,08:57:00,9147,49,13506.7,0
3356191,08:57:00,08:57:00,9148,50,13697.322,0
3356191,08:58:00,08:58:00,9149,51,13961.666,0
3356191,08:58:00,08:58:00,9151,52,14248.508,0
3356191,08:59:00,08:59:00,9152,53,14455.633,0
3356191,09:00:00,09:00:00,9154,54,14812.649,0
3356191,09:00:00,09:00:00,9156,55,14995.717,0
3356191,09:02:00,09:02:00,9157,56,15626.883,
3356191,09:02:00,09:02:00,9159,57,16058.674,0
3356191,09:03:00,09:03:00,9160,58,16417.793,0
3356191,09:04:00,09:04:00,9161,59,16721.166,0
3356191,09:05:00,09:05:00,9163,60,17026.7,0
3356191,09:05:00,09:05:00,9164,61,17182.371,0
3356191,09:06:00,09:06:00,5972,62,17536.719,0
3356191,09:07:00,09:07:00,6061,63,18057.713,0
3356191,09:09:00,09:09:00,13330,64,18792.043,
3356192,07:40:00,07:40:00,7653,1,0,
3356192,07:42:00,07:42:00,8638,2,820.47723,0
3356192,07:42:00,07:42:00,1587,3,1029.4727,0
3356192,07:42:00,07:42:00,8640,4,1132.4552,0
3356192,07:43:00,07:43:00,8641,5,1513.551,0
3356192,07:44:00,07:44:00,8643,6,1816.774,0
3356192,07:45:00,07:45:00,9086,7,2341.8188,0
3356192,07:46:00,07:46:00,9088,8,2582.1143,0
3356192,07:47:00,07:47:00,9090,9,2895.8281,0
3356192,07:47:00,07:47:00,9091,10,3052.8435,0
3356192,07:48:00,07:48:00,9093,11,3334.079,0
3356192,07:48:00,07:48:00,9287,12,3489.0986,0
3356192,07:49:00,07:49:00,9095,13,3710.7954,0
3356192,07:50:00,07:50:00,9098,14,4124.9575,0
3356192,07:50:00,07:50:00,9099,15,4372.5107,0
3356192,07:51:00,07:51:00,9100,16,4545.208,0
3356192,07:52:00,07:52:00,9103,17,4893.8066,0
3356192,07:53:00,07:53:00,9105,18,5214.4224,0
3356192,07:53:00,07:53:00,9106,19,5389.983,0
3356192,07:53:00,07:53:00,9107,20,5548.758,0
3356192,07:55:00,07:55:00,9109,21,5928.982,
3356192,07:55:00,07:55:00,16051,22,6031.5576,0
3356192,07:55:00,07:55:00,9111,23,6190.0024,0
3356192,07:56:00,07:56:00,9112,24,6433.1387,0
3356192,07:57:00,07:57:00,9113,25,6675.5107,0
3356192,07:57:00,07:57:00,16052,26,6851.0337,0
3356192,07:58:00,07:58:00,9115,27,7023.8247,0
3356192,07:59:00,07:59:00,9117,28,7396.4277,0
3356192,08:00:00,08:00:00,9119,29,7644.1377,0
3356192,08:00:00,08:00:00,9120,30,7787.8896,0
3356192,08:01:00,08:01:00,9122,31,8087.1216,0
3356192,08:03:00,08:03:00,9124,32,8517.741,0
3356192,08:03:00,08:03:00,9125,33,8794.273,0
3356192,08:04:00,08:04:00,9126,34,9075.135,0
3356192,08:05:00,08:05:00,9127,35,9291.334,0
3356192,08:06:00,08:06:00,15970,36,9425.202,
3356192,08:07:00,08:07:00,9253,37,9788.358,0
3356192,08:07:00,08:07:00,9130,38,10016.847,0
3356192,08:08:00,08:08:00,9131,39,10150.802,0
3356192,08:08:00,08:08:00,9133,40,10473.691,0
3356192,08:09:00,08:09:00,9134,41,10781.913,0
3356192,08:11:00,08:11:00,9135,42,11407.198,0
3356192,08:12:00,08:12:00,9137,43,11763.625,0
3356192,08:14:00,08:14:00,9139,44,12203.552,
3356192,08:14:00,08:14:00,9141,45,12519.438,0
3356192,08:15:00,08:15:00,9142,46,12730.171,0
3356192,08:15:00,08:15:00,9144,47,13015.515,0
3356192,08:16:00,08:16:00,9146,48,13298.261,0
3356192,08:17:00,08:17:00,9147,49,13506.7,0
3356192,08:17:00,08:17:00,9148,50,13697.322,0
3356192,08:18:00,08:18:00,9149,51,13961.666,0
3356192,08:18:00,08:18:00,9151,52,14248.508,0
3356192,08:19:00,08:19:00,9152,53,14455.633,0
3356192,08:20:00,08:20:00,9154,54,14812.649,0
3356192,08:20:00,08:20:00,9156,55,14995.717,0
3356192,08:22:00,08:22:00,9157,56,15626.883,
3356192,08:22:00,08:22:00,9159,57,16058.674,0
3356192,08:23:00,08:23:00,9160,58,16417.793,0
3356192,08:24:00,08:24:00,9161,59,16721.166,0
3356192,08:25:00,08:25:00,9163,60,17026.7,0
3356192,08:25:00,08:25:00,9164,61,17182.371,0
3356192,08:26:00,08:26:00,5972,62,17536.719,0
3356192,08:27:00,08:27:00,6061,63,18057.713,0
3356192,08:29:00,08:29:00,13330,64,18792.043,
3356193,07:00:00,07:00:00,7653,1,0,
3356193,07:02:00,07:02:00,8638,2,820.47723,0
3356193,07:02:00,07:02:00,1587,3,1029.4727,0
3356193,07:02:00,07:02:00,8640,4,1132.4552,0
3356193,07:03:00,07:03:00,8641,5,1513.551,0
3356193,07:04:00,07:04:00,8643,6,1816.774,0
3356193,07:05:00,07:05:00,9086,7,2341.8188,0
3356193,07:06:00,07:06:00,9088,8,2582.1143,0
3356193,07:07:00,07:07:00,9090,9,2895.8281,0
3356193,07:07:00,07:07:00,9091,10,3052.8435,0
3356193,07:08:00,07:08:00,9093,11,3334.079,0
3356193,07:08:00,07:08:00,9287,12,3489.0986,0
3356193,07:09:00,07:09:00,9095,13,3710.7954,0
3356193,07:10:00,07:10:00,9098,14,4124.9575,0
3356193,07:10:00,07:10:00,9099,15,4372.5107,0
3356193,07:11:00,07:11:00,9100,16,4545.208,0
3356193,07:12:00,07:12:00,9103,17,4893.8066,0
3356193,07:13:00,07:13:00,9105,18,5214.4224,0
3356193,07:13:00,07:13:00,9106,19,5389.983,0
3356193,07:13:00,07:13:00,9107,20,5548.758,0
3356193,07:15:00,07:15:00,9109,21,5928.982,
3356193,07:15:00,07:15:00,16051,22,6031.5576,0
3356193,07:15:00,07:15:00,9111,23,6190.0024,0
3356193,07:16:00,07:16:00,9112,24,6433.1387,0
3356193,07:17:00,07:17:00,9113,25,6675.5107,0
3356193,07:17:00,07:17:00,16052,26,6851.0337,0
3356193,07:18:00,07:18:00,9115,27,7023.8247,0
3356193,07:19:00,07:19:00,9117,28,7396.4277,0
3356193,07:20:00,07:20:00,9119,29,7644.1377,0
3356193,07:20:00,07:20:00,9120,30,7787.8896,0
3356193,07:21:00,07:21:00,9122,31,8087.1216,0
3356193,07:23:00,07:23:00,9124,32,8517.741,0
3356193,07:23:00,07:23:00,9125,33,8794.273,0
3356193,07:24:00,07:24:00,9126,34,9075.135,0
3356193,07:25:00,07:25:00,9127,35,9291.334,0
3356193,07:26:00,07:26:00,15970,36,9425.202,
3356193,07:27:00,07:27:00,9253,37,9788.358,0
3356193,07:27:00,07:27:00,9130,38,10016.847,0
3356193,07:28:00,07:28:00,9131,39,10150.802,0
3356193,07:28:00,07:28:00,9133,40,10473.691,0
3356193,07:29:00,07:29:00,9134,41,10781.913,0
3356193,07:31:00,07:31:00,9135,42,11407.198,0
3356193,07:32:00,07:32:00,9137,43,11763.625,0
3356193,07:34:00,07:34:00,9139,44,12203.552,
3356193,07:34:00,07:34:00,9141,45,12519.438,0
3356193,07:35:00,07:35:00,9142,46,12730.171,0
3356193,07:35:00,07:35:00,9144,47,13015.515,0
3356193,07:36:00,07:36:00,9146,48,13298.261,0
3356193,07:37:00,07:37:00,9147,49,13506.7,0
3356193,07:37:00,07:37:00,9148,50,13697.322,0
3356193,07:38:00,07:38:00,9149,51,13961.666,0
3356193,07:38:00,07:38:00,9151,52,14248.508,0
3356193,07:39:00,07:39:00,9152,53,14455.633,0
3356193,07:40:00,07:40:00,9154,54,14812.649,0
3356193,07:40:00,07:40:00,9156,55,14995.717,0
3356193,07:42:00,07:42:00,9157,56,15626.883,
3356193,07:42:00,07:42:00,9159,57,16058.674,0
3356193,07:43:00,07:43:00,9160,58,16417.793,0
3356193,07:44:00,07:44:00,9161,59,16721.166,0
3356193,07:45:00,07:45:00,9163,60,17026.7,0
3356193,07:45:00,07:45:00,9164,61,17182.371,0
3356193,07:46:00,07:46:00,5972,62,17536.719,0
3356193,07:47:00,07:47:00,6061,63,18057.713,0
3356193,07:49:00,07:49:00,13330,64,18792.043,
3356194,06:20:00,06:20:00,7653,1,0,
3356194,06:22:00,06:22:00,8638,2,820.47723,0
3356194,06:22:00,06:22:00,1587,3,1029.4727,0
3356194,06:22:00,06:22:00,8640,4,1132.4552,0
3356194,06:23:00,06:23:00,8641,5,1513.551,0
3356194,06:24:00,06:24:00,8643,6,1816.774,0
3356194,06:25:00,06:25:00,9086,7,2341.8188,0
3356194,06:26:00,06:26:00,9088,8,2582.1143,0
3356194,06:27:00,06:27:00,9090,9,2895.8281,0
3356194,06:27:00,06:27:00,9091,10,3052.8435,0
3356194,06:28:00,06:28:00,9093,11,3334.079,0
3356194,06:28:00,06:28:00,9287,12,3489.0986,0
3356194,06:29:00,06:29:00,9095,13,3710.7954,0
3356194,06:30:00,06:30:00,9098,14,4124.9575,0
3356194,06:30:00,06:30:00,9099,15,4372.5107,0
3356194,06:31:00,06:31:00,9100,16,4545.208,0
3356194,06:32:00,06:32:00,9103,17,4893.8066,0
3356194,06:33:00,06:33:00,9105,18,5214.4224,0
3356194,06:33:00,06:33:00,9106,19,5389.983,0
3356194,06:33:00,06:33:00,9107,20,5548.758,0
3356194,06:35:00,06:35:00,9109,21,5928.982,
3356194,06:35:00,06:35:00,16051,22,6031.5576,0
3356194,06:35:00,06:35:00,9111,23,6190.0024,0
3356194,06:36:00,06:36:00,9112,24,6433.1387,0
3356194,06:37:00,06:37:00,9113,25,6675.5107,0
3356194,06:37:00,06:37:00,16052,26,6851.0337,0
3356194,06:38:00,06:38:00,9115,27,7023.8247,0
3356194,06:39:00,06:39:00,9117,28,7396.4277,0
3356194,06:40:00,06:40:00,9119,29,7644.1377,0
3356194,06:40:00,06:40:00,9120,30,7787.8896,0
3356194,06:41:00,06:41:00,9122,31,8087.1216,0
3356194,06:43:00,06:43:00,9124,32,8517.741,0
3356194,06:43:00,06:43:00,9125,33,8794.273,0
3356194,06:44:00,06:44:00,9126,34,9075.135,0
3356194,06:45:00,06:45:00,9127,35,9291.334,0
3356194,06:46:00,06:46:00,15970,36,9425.202,
3356194,06:47:00,06:47:00,9253,37,9788.358,0
3356194,06:47:00,06:47:00,9130,38,10016.847,0
3356194,06:48:00,06:48:00,9131,39,10150.802,0
3356194,06:48:00,06:48:00,9133,40,10473.691,0
3356194,06:49:00,06:49:00,9134,41,10781.913,0
3356194,06:51:00,06:51:00,9135,42,11407.198,0
3356194,06:52:00,06:52:00,9137,43,11763.625,0
3356194,06:54:00,06:54:00,9139,44,12203.552,
3356194,06:54:00,06:54:00,9141,45,12519.438,0
3356194,06:55:00,06:55:00,9142,46,12730.171,0
3356194,06:55:00,06:55:00,9144,47,13015.515,0
3356194,06:56:00,06:56:00,9146,48,13298.261,0
3356194,06:57:00,06:57:00,9147,49,13506.7,0
3356194,06:57:00,06:57:00,9148,50,13697.322,0
3356194,06:58:00,06:58:00,9149,51,13961.666,0
3356194,06:58:00,06:58:00,9151,52,14248.508,0
3356194,06:59:00,06:59:00,9152,53,14455.633,0
3356194,07:00:00,07:00:00,9154,54,14812.649,0
3356194,07:00:00,07:00:00,9156,55,14995.717,0
3356194,07:02:00,07:02:00,9157,56,15626.883,
3356194,07:02:00,07:02:00,9159,57,16058.674,0
3356194,07:03:00,07:03:00,9160,58,16417.793,0
3356194,07:04:00,07:04:00,9161,59,16721.166,0
3356194,07:05:00,07:05:00,9163,60,17026.7,0
3356194,07:05:00,07:05:00,9164,61,17182.371,0
3356194,07:06:00,07:06:00,5972,62,17536.719,0
3356194,07:07:00,07:07:00,6061,63,18057.713,0
3356194,07:09:00,07:09:00,13330,64,18792.043,
3356195,05:40:00,05:40:00,7653,1,0,
3356195,05:41:00,05:41:00,8638,2,820.47723,0
3356195,05:42:00,05:42:00,1587,3,1029.4727,0
3356195,05:42:00,05:42:00,8640,4,1132.4552,0
3356195,05:43:00,05:43:00,8641,5,1513.551,0
3356195,05:44:00,05:44:00,8643,6,1816.774,0
3356195,05:45:00,05:45:00,9086,7,2341.8188,0
3356195,05:46:00,05:46:00,9088,8,2582.1143,0
3356195,05:46:00,05:46:00,9090,9,2895.8281,0
3356195,05:47:00,05:47:00,9091,10,3052.8435,0
3356195,05:47:00,05:47:00,9093,11,3334.079,0
3356195,05:48:00,05:48:00,9287,12,3489.0986,0
3356195,05:48:00,05:48:00,9095,13,3710.7954,0
3356195,05:49:00,05:49:00,9098,14,4124.9575,0
3356195,05:50:00,05:50:00,9099,15,4372.5107,0
3356195,05:50:00,05:50:00,9100,16,4545.208,0
3356195,05:51:00,05:51:00,9103,17,4893.8066,0
3356195,05:52:00,05:52:00,9105,18,5214.4224,0
3356195,05:52:00,05:52:00,9106,19,5389.983,0
3356195,05:52:00,05:52:00,9107,20,5548.758,0
3356195,05:54:00,05:54:00,9109,21,5928.982,
3356195,05:54:00,05:54:00,16051,22,6031.5576,0
3356195,05:54:00,05:54:00,9111,23,6190.0024,0
3356195,05:55:00,05:55:00,9112,24,6433.1387,0
3356195,05:56:00,05:56:00,9113,25,6675.5107,0
3356195,05:56:00,05:56:00,16052,26,6851.0337,0
3356195,05:57:00,05:57:00,9115,27,7023.8247,0
3356195,05:58:00,05:58:00,9117,28,7396.4277,0
3356195,05:58:00,05:58:00,9119,29,7644.1377,0
3356195,05:59:00,05:59:00,9120,30,7787.8896,0
3356195,06:00:00,06:00:00,9122,31,8087.1216,0
3356195,06:01:00,06:01:00,9124,32,8517.741,0
3356195,06:02:00,06:02:00,9125,33,8794.273,0
3356195,06:02:00,06:02:00,9126,34,9075.135,0
3356195,06:03:00,06:03:00,9127,35,9291.334,0
3356195,06:04:00,06:04:00,15970,36,9425.202,
3356195,06:05:00,06:05:00,9253,37,9788.358,0
3356195,06:05:00,06:05:00,9130,38,10016.847,0
3356195,06:06:00,06:06:00,9131,39,10150.802,0
3356195,06:06:00,06:06:00,9133,40,10473.691,0
3356195,06:07:00,06:07:00,9134,41,10781.913,0
3356195,06:09:00,06:09:00,9135,42,11407.198,0
3356195,06:10:00,06:10:00,9137,43,11763.625,0
3356195,06:12:00,06:12:00,9139,44,12203.552,
3356195,06:12:00,06:12:00,9141,45,12519.438,0
3356195,06:13:00,06:13:00,9142,46,12730.171,0
3356195,06:13:00,06:13:00,9144,47,13015.515,0
3356195,06:14:00,06:14:00,9146,48,13298.261,0
3356195,06:15:00,06:15:00,9147,49,13506.7,0
3356195,06:15:00,06:15:00,9148,50,13697.322,0
3356195,06:16:00,06:16:00,9149,51,13961.666,0
3356195,06:16:00,06:16:00,9151,52,14248.508,0
3356195,06:17:00,06:17:00,9152,53,14455.633,0
3356195,06:18:00,06:18:00,9154,54,14812.649,0
3356195,06:18:00,06:18:00,9156,55,14995.717,0
3356195,06:20:00,06:20:00,9157,56,15626.883,
3356195,06:20:00,06:20:00,9159,57,16058.674,0
3356195,06:21:00,06:21:00,9160,58,16417.793,0
3356195,06:22:00,06:22:00,9161,59,16721.166,0
3356195,06:23:00,06:23:00,9163,60,17026.7,0
3356195,06:23:00,06:23:00,9164,61,17182.371,0
3356195,06:24:00,06:24:00,5972,62,17536.719,0
3356195,06:25:00,06:25:00,6061,63,18057.713,0
3356195,06:27:00,06:27:00,13330,64,18792.043,
3356196,24:20:00,24:20:00,7653,1,0,
3356196,24:21:00,24:21:00,8638,2,820.47723,0
3356196,24:22:00,24:22:00,1587,3,1029.4727,0
3356196,24:22:00,24:22:00,8640,4,1132.4552,0
3356196,24:23:00,24:23:00,8641,5,1513.551,0
3356196,24:24:00,24:24:00,8643,6,1816.774,0
3356196,24:25:00,24:25:00,9086,7,2341.8188,0
3356196,24:26:00,24:26:00,9088,8,2582.1143,0
3356196,24:26:00,24:26:00,9090,9,2895.8281,0
3356196,24:27:00,24:27:00,9091,10,3052.8435,0
3356196,24:27:00,24:27:00,9093,11,3334.079,0
3356196,24:28:00,24:28:00,9287,12,3489.0986,0
3356196,24:28:00,24:28:00,9095,13,3710.7954,0
3356196,24:29:00,24:29:00,9098,14,4124.9575,0
3356196,24:30:00,24:30:00,9099,15,4372.5107,0
3356196,24:30:00,24:30:00,9100,16,4545.208,0
3356196,24:31:00,24:31:00,9103,17,4893.8066,0
3356196,24:32:00,24:32:00,9105,18,5214.4224,0
3356196,24:32:00,24:32:00,9106,19,5389.983,0
3356196,24:32:00,24:32:00,9107,20,5548.758,0
3356196,24:34:00,24:34:00,9109,21,5928.982,
3356196,24:34:00,24:34:00,16051,22,6031.5576,0
3356196,24:34:00,24:34:00,9111,23,6190.0024,0
3356196,24:35:00,24:35:00,9112,24,6433.1387,0
3356196,24:36:00,24:36:00,9113,25,6675.5107,0
3356196,24:36:00,24:36:00,16052,26,6851.0337,0
3356196,24:37:00,24:37:00,9115,27,7023.8247,0
3356196,24:38:00,24:38:00,9117,28,7396.4277,0
3356196,24:38:00,24:38:00,9119,29,7644.1377,0
3356196,24:39:00,24:39:00,9120,30,7787.8896,0
3356196,24:40:00,24:40:00,9122,31,8087.1216,0
3356196,24:41:00,24:41:00,9124,32,8517.741,0
3356196,24:42:00,24:42:00,9125,33,8794.273,0
3356196,24:42:00,24:42:00,9126,34,9075.135,0
3356196,24:43:00,24:43:00,9127,35,9291.334,0
3356196,24:44:00,24:44:00,15970,36,9425.202,
3356196,24:44:00,24:44:00,9253,37,9788.358,0
3356196,24:45:00,24:45:00,9130,38,10016.847,0
3356196,24:45:00,24:45:00,9131,39,10150.802,0
3356196,24:46:00,24:46:00,9133,40,10473.691,0
3356196,24:47:00,24:47:00,9134,41,10781.913,0
3356196,24:48:00,24:48:00,9135,42,11407.198,0
3356196,24:49:00,24:49:00,9137,43,11763.625,0
3356196,24:51:00,24:51:00,9139,44,12203.552,
3356196,24:51:00,24:51:00,9141,45,12519.438,0
3356196,24:52:00,24:52:00,9142,46,12730.171,0
3356196,24:52:00,24:52:00,9144,47,13015.515,0
3356196,24:53:00,24:53:00,9146,48,13298.261,0
3356196,24:54:00,24:54:00,9147,49,13506.7,0
3356196,24:54:00,24:54:00,9148,50,13697.322,0
3356196,24:55:00,24:55:00,9149,51,13961.666,0
3356196,24:55:00,24:55:00,9151,52,14248.508,0
3356196,24:56:00,24:56:00,9152,53,14455.633,0
3356196,24:57:00,24:57:00,9154,54,14812.649,0
3356196,24:57:00,24:57:00,9156,55,14995.717,0
3356196,24:59:00,24:59:00,9157,56,15626.883,
3356196,24:59:00,24:59:00,9159,57,16058.674,0
3356196,25:00:00,25:00:00,9160,58,16417.793,0
3356196,25:01:00,25:01:00,9161,59,16721.166,0
3356196,25:01:00,25:01:00,9163,60,17026.7,0
3356196,25:01:00,25:01:00,9164,61,17182.371,0
3356196,25:02:00,25:02:00,5972,62,17536.719,0
3356196,25:03:00,25:03:00,6061,63,18057.713,0
3356196,25:05:00,25:05:00,13330,64,18792.043,
3356197,23:19:00,23:19:00,7653,1,0,
3356197,23:20:00,23:20:00,8638,2,820.47723,0
3356197,23:21:00,23:21:00,1587,3,1029.4727,0
3356197,23:21:00,23:21:00,8640,4,1132.4552,0
3356197,23:22:00,23:22:00,8641,5,1513.551,0
3356197,23:23:00,23:23:00,8643,6,1816.774,0
3356197,23:24:00,23:24:00,9086,7,2341.8188,0
3356197,23:25:00,23:25:00,9088,8,2582.1143,0
3356197,23:25:00,23:25:00,9090,9,2895.8281,0
3356197,23:26:00,23:26:00,9091,10,3052.8435,0
3356197,23:26:00,23:26:00,9093,11,3334.079,0
3356197,23:27:00,23:27:00,9287,12,3489.0986,0
3356197,23:27:00,23:27:00,9095,13,3710.7954,0
3356197,23:28:00,23:28:00,9098,14,4124.9575,0
3356197,23:29:00,23:29:00,9099,15,4372.5107,0
3356197,23:29:00,23:29:00,9100,16,4545.208,0
3356197,23:30:00,23:30:00,9103,17,4893.8066,0
3356197,23:31:00,23:31:00,9105,18,5214.4224,0
3356197,23:31:00,23:31:00,9106,19,5389.983,0
3356197,23:31:00,23:31:00,9107,20,5548.758,0
3356197,23:33:00,23:33:00,9109,21,5928.982,
3356197,23:33:00,23:33:00,16051,22,6031.5576,0
3356197,23:33:00,23:33:00,9111,23,6190.0024,0
3356197,23:34:00,23:34:00,9112,24,6433.1387,0
3356197,23:35:00,23:35:00,9113,25,6675.5107,0
3356197,23:35:00,23:35:00,16052,26,6851.0337,0
3356197,23:36:00,23:36:00,9115,27,7023.8247,0
3356197,23:37:00,23:37:00,9117,28,7396.4277,0
3356197,23:37:00,23:37:00,9119,29,7644.1377,0
3356197,23:38:00,23:38:00,9120,30,7787.8896,0
3356197,23:39:00,23:39:00,9122,31,8087.1216,0
3356197,23:40:00,23:40:00,9124,32,8517.741,0
3356197,23:41:00,23:41:00,9125,33,8794.273,0
3356197,23:41:00,23:41:00,9126,34,9075.135,0
3356197,23:42:00,23:42:00,9127,35,9291.334,0
3356197,23:43:00,23:43:00,15970,36,9425.202,
3356197,23:43:00,23:43:00,9253,37,9788.358,0
3356197,23:44:00,23:44:00,9130,38,10016.847,0
3356197,23:44:00,23:44:00,9131,39,10150.802,0
3356197,23:45:00,23:45:00,9133,40,10473.691,0
3356197,23:46:00,23:46:00,9134,41,10781.913,0
3356197,23:47:00,23:47:00,9135,42,11407.198,0
3356197,23:48:00,23:48:00,9137,43,11763.625,0
3356197,23:50:00,23:50:00,9139,44,12203.552,
3356197,23:50:00,23:50:00,9141,45,12519.438,0
3356197,23:51:00,23:51:00,9142,46,12730.171,0
3356197,23:51:00,23:51:00,9144,47,13015.515,0
3356197,23:52:00,23:52:00,9146,48,13298.261,0
3356197,23:53:00,23:53:00,9147,49,13506.7,0
3356197,23:53:00,23:53:00,9148,50,13697.322,0
3356197,23:54:00,23:54:00,9149,51,13961.666,0
3356197,23:54:00,23:54:00,9151,52,14248.508,0
3356197,23:55:00,23:55:00,9152,53,14455.633,0
3356197,23:56:00,23:56:00,9154,54,14812.649,0
3356197,23:56:00,23:56:00,9156,55,14995.717,0
3356197,23:58:00,23:58:00,9157,56,15626.883,
3356197,23:58:00,23:58:00,9159,57,16058.674,0
3356197,23:59:00,23:59:00,9160,58,16417.793,0
3356197,24:00:00,24:00:00,9161,59,16721.166,0
3356197,24:00:00,24:00:00,9163,60,17026.7,0
3356197,24:00:00,24:00:00,9164,61,17182.371,0
3356197,24:01:00,24:01:00,5972,62,17536.719,0
3356197,24:02:00,24:02:00,6061,63,18057.713,0
3356197,24:04:00,24:04:00,13330,64,18792.043,
3356198,22:20:00,22:20:00,7653,1,0,
3356198,22:21:00,22:21:00,8638,2,820.47723,0
3356198,22:22:00,22:22:00,1587,3,1029.4727,0
3356198,22:22:00,22:22:00,8640,4,1132.4552,0
3356198,22:23:00,22:23:00,8641,5,1513.551,0
3356198,22:24:00,22:24:00,8643,6,1816.774,0
3356198,22:25:00,22:25:00,9086,7,2341.8188,0
3356198,22:26:00,22:26:00,9088,8,2582.1143,0
3356198,22:26:00,22:26:00,9090,9,2895.8281,0
3356198,22:27:00,22:27:00,9091,10,3052.8435,0
3356198,22:27:00,22:27:00,9093,11,3334.079,0
3356198,22:28:00,22:28:00,9287,12,3489.0986,0
3356198,22:28:00,22:28:00,9095,13,3710.7954,0
3356198,22:29:00,22:29:00,9098,14,4124.9575,0
3356198,22:30:00,22:30:00,9099,15,4372.5107,0
3356198,22:30:00,22:30:00,9100,16,4545.208,0
3356198,22:31:00,22:31:00,9103,17,4893.8066,0
3356198,22:32:00,22:32:00,9105,18,5214.4224,0
3356198,22:32:00,22:32:00,9106,19,5389.983,0
3356198,22:32:00,22:32:00,9107,20,5548.758,0
3356198,22:34:00,22:34:00,9109,21,5928.982,
3356198,22:34:00,22:34:00,16051,22,6031.5576,0
3356198,22:34:00,22:34:00,9111,23,6190.0024,0
3356198,22:35:00,22:35:00,9112,24,6433.1387,0
3356198,22:36:00,22:36:00,9113,25,6675.5107,0
3356198,22:36:00,22:36:00,16052,26,6851.0337,0
3356198,22:37:00,22:37:00,9115,27,7023.8247,0
3356198,22:38:00,22:38:00,9117,28,7396.4277,0
3356198,22:38:00,22:38:00,9119,29,7644.1377,0
3356198,22:39:00,22:39:00,9120,30,7787.8896,0
3356198,22:40:00,22:40:00,9122,31,8087.1216,0
3356198,22:41:00,22:41:00,9124,32,8517.741,0
3356198,22:42:00,22:42:00,9125,33,8794.273,0
3356198,22:42:00,22:42:00,9126,34,9075.135,0
3356198,22:43:00,22:43:00,9127,35,9291.334,0
3356198,22:44:00,22:44:00,15970,36,9425.202,
3356198,22:44:00,22:44:00,9253,37,9788.358,0
3356198,22:45:00,22:45:00,9130,38,10016.847,0
3356198,22:45:00,22:45:00,9131,39,10150.802,0
3356198,22:46:00,22:46:00,9133,40,10473.691,0
3356198,22:47:00,22:47:00,9134,41,10781.913,0
3356198,22:48:00,22:48:00,9135,42,11407.198,0
3356198,22:49:00,22:49:00,9137,43,11763.625,0
3356198,22:51:00,22:51:00,9139,44,12203.552,
3356198,22:51:00,22:51:00,9141,45,12519.438,0
3356198,22:52:00,22:52:00,9142,46,12730.171,0
3356198,22:52:00,22:52:00,9144,47,13015.515,0
3356198,22:53:00,22:53:00,9146,48,13298.261,0
3356198,22:54:00,22:54:00,9147,49,13506.7,0
3356198,22:54:00,22:54:00,9148,50,13697.322,0
3356198,22:55:00,22:55:00,9149,51,13961.666,0
3356198,22:55:00,22:55:00,9151,52,14248.508,0
3356198,22:56:00,22:56:00,9152,53,14455.633,0
3356198,22:57:00,22:57:00,9154,54,14812.649,0
3356198,22:57:00,22:57:00,9156,55,14995.717,0
3356198,22:59:00,22:59:00,9157,56,15626.883,
3356198,22:59:00,22:59:00,9159,57,16058.674,0
3356198,23:00:00,23:00:00,9160,58,16417.793,0
3356198,23:01:00,23:01:00,9161,59,16721.166,0
3356198,23:01:00,23:01:00,9163,60,17026.7,0
3356198,23:01:00,23:01:00,9164,61,17182.371,0
3356198,23:02:00,23:02:00,5972,62,17536.719,0
3356198,23:03:00,23:03:00,6061,63,18057.713,0
3356198,23:05:00,23:05:00,13330,64,18792.043,
3356199,21:20:00,21:20:00,7653,1,0,
3356199,21:21:00,21:21:00,8638,2,820.47723,0
3356199,21:22:00,21:22:00,1587,3,1029.4727,0
3356199,21:22:00,21:22:00,8640,4,1132.4552,0
3356199,21:23:00,21:23:00,8641,5,1513.551,0
3356199,21:24:00,21:24:00,8643,6,1816.774,0
3356199,21:25:00,21:25:00,9086,7,2341.8188,0
3356199,21:26:00,21:26:00,9088,8,2582.1143,0
3356199,21:26:00,21:26:00,9090,9,2895.8281,0
3356199,21:27:00,21:27:00,9091,10,3052.8435,0
3356199,21:27:00,21:27:00,9093,11,3334.079,0
3356199,21:28:00,21:28:00,9287,12,3489.0986,0
3356199,21:28:00,21:28:00,9095,13,3710.7954,0
3356199,21:29:00,21:29:00,9098,14,4124.9575,0
3356199,21:30:00,21:30:00,9099,15,4372.5107,0
3356199,21:30:00,21:30:00,9100,16,4545.208,0
3356199,21:31:00,21:31:00,9103,17,4893.8066,0
3356199,21:32:00,21:32:00,9105,18,5214.4224,0
3356199,21:32:00,21:32:00,9106,19,5389.983,0
3356199,21:32:00,21:32:00,9107,20,5548.758,0
3356199,21:34:00,21:34:00,9109,21,5928.982,
3356199,21:34:00,21:34:00,16051,22,6031.5576,0
3356199,21:34:00,21:34:00,9111,23,6190.0024,0
3356199,21:35:00,21:35:00,9112,24,6433.1387,0
3356199,21:36:00,21:36:00,9113,25,6675.5107,0
3356199,21:36:00,21:36:00,16052,26,6851.0337,0
3356199,21:37:00,21:37:00,9115,27,7023.8247,0
3356199,21:38:00,21:38:00,9117,28,7396.4277,0
3356199,21:38:00,21:38:00,9119,29,7644.1377,0
3356199,21:39:00,21:39:00,9120,30,7787.8896,0
3356199,21:40:00,21:40:00,9122,31,8087.1216,0
3356199,21:41:00,21:41:00,9124,32,8517.741,0
3356199,21:42:00,21:42:00,9125,33,8794.273,0
3356199,21:42:00,21:42:00,9126,34,9075.135,0
3356199,21:43:00,21:43:00,9127,35,9291.334,0
3356199,21:44:00,21:44:00,15970,36,9425.202,
3356199,21:44:00,21:44:00,9253,37,9788.358,0
3356199,21:45:00,21:45:00,9130,38,10016.847,0
3356199,21:45:00,21:45:00,9131,39,10150.802,0
3356199,21:46:00,21:46:00,9133,40,10473.691,0
3356199,21:47:00,21:47:00,9134,41,10781.913,0
3356199,21:48:00,21:48:00,9135,42,11407.198,0
3356199,21:49:00,21:49:00,9137,43,11763.625,0
3356199,21:51:00,21:51:00,9139,44,12203.552,
3356199,21:51:00,21:51:00,9141,45,12519.438,0
3356199,21:52:00,21:52:00,9142,46,12730.171,0
3356199,21:52:00,21:52:00,9144,47,13015.515,0
3356199,21:53:00,21:53:00,9146,48,13298.261,0
3356199,21:54:00,21:54:00,9147,49,13506.7,0
3356199,21:54:00,21:54:00,9148,50,13697.322,0
3356199,21:55:00,21:55:00,9149,51,13961.666,0
3356199,21:55:00,21:55:00,9151,52,14248.508,0
3356199,21:56:00,21:56:00,9152,53,14455.633,0
3356199,21:57:00,21:57:00,9154,54,14812.649,0
3356199,21:57:00,21:57:00,9156,55,14995.717,0
3356199,21:59:00,21:59:00,9157,56,15626.883,
3356199,21:59:00,21:59:00,9159,57,16058.674,0
3356199,22:00:00,22:00:00,9160,58,16417.793,0
3356199,22:01:00,22:01:00,9161,59,16721.166,0
3356199,22:01:00,22:01:00,9163,60,17026.7,0
3356199,22:01:00,22:01:00,9164,61,17182.371,0
3356199,22:02:00,22:02:00,5972,62,17536.719,0
3356199,22:03:00,22:03:00,6061,63,18057.713,0
3356199,22:05:00,22:05:00,13330,64,18792.043,
3356200,20:20:00,20:20:00,7653,1,0,
3356200,20:21:00,20:21:00,8638,2,820.47723,0
3356200,20:22:00,20:22:00,1587,3,1029.4727,0
3356200,20:22:00,20:22:00,8640,4,1132.4552,0
3356200,20:23:00,20:23:00,8641,5,1513.551,0
3356200,20:24:00,20:24:00,8643,6,1816.774,0
3356200,20:25:00,20:25:00,9086,7,2341.8188,0
3356200,20:26:00,20:26:00,9088,8,2582.1143,0
3356200,20:26:00,20:26:00,9090,9,2895.8281,0
3356200,20:27:00,20:27:00,9091,10,3052.8435,0
3356200,20:27:00,20:27:00,9093,11,3334.079,0
3356200,20:28:00,20:28:00,9287,12,3489.0986,0
3356200,20:28:00,20:28:00,9095,13,3710.7954,0
3356200,20:29:00,20:29:00,9098,14,4124.9575,0
3356200,20:30:00,20:30:00,9099,15,4372.5107,0
3356200,20:30:00,20:30:00,9100,16,4545.208,0
3356200,20:31:00,20:31:00,9103,17,4893.8066,0
3356200,20:32:00,20:32:00,9105,18,5214.4224,0
3356200,20:32:00,20:32:00,9106,19,5389.983,0
3356200,20:32:00,20:32:00,9107,20,5548.758,0
3356200,20:34:00,20:34:00,9109,21,5928.982,
3356200,20:34:00,20:34:00,16051,22,6031.5576,0
3356200,20:34:00,20:34:00,9111,23,6190.0024,0
3356200,20:35:00,20:35:00,9112,24,6433.1387,0
3356200,20:36:00,20:36:00,9113,25,6675.5107,0
3356200,20:36:00,20:36:00,16052,26,6851.0337,0
3356200,20:37:00,20:37:00,9115,27,7023.8247,0
3356200,20:38:00,20:38:00,9117,28,7396.4277,0
3356200,20:38:00,20:38:00,9119,29,7644.1377,0
3356200,20:39:00,20:39:00,9120,30,7787.8896,0
3356200,20:40:00,20:40:00,9122,31,8087.1216,0
3356200,20:41:00,20:41:00,9124,32,8517.741,0
3356200,20:42:00,20:42:00,9125,33,8794.273,0
3356200,20:42:00,20:42:00,9126,34,9075.135,0
3356200,20:43:00,20:43:00,9127,35,9291.334,0
3356200,20:44:00,20:44:00,15970,36,9425.202,
3356200,20:44:00,20:44:00,9253,37,9788.358,0
3356200,20:45:00,20:45:00,9130,38,10016.847,0
3356200,20:45:00,20:45:00,9131,39,10150.802,0
3356200,20:46:00,20:46:00,9133,40,10473.691,0
3356200,20:47:00,20:47:00,9134,41,10781.913,0
3356200,20:48:00,20:48:00,9135,42,11407.198,0
3356200,20:49:00,20:49:00,9137,43,11763.625,0
3356200,20:51:00,20:51:00,9139,44,12203.552,
3356200,20:51:00,20:51:00,9141,45,12519.438,0
3356200,20:52:00,20:52:00,9142,46,12730.171,0
3356200,20:52:00,20:52:00,9144,47,13015.515,0
3356200,20:53:00,20:53:00,9146,48,13298.261,0
3356200,20:54:00,20:54:00,9147,49,13506.7,0
3356200,20:54:00,20:54:00,9148,50,13697.322,0
3356200,20:55:00,20:55:00,9149,51,13961.666,0
3356200,20:55:00,20:55:00,9151,52,14248.508,0
3356200,20:56:00,20:56:00,9152,53,14455.633,0
3356200,20:57:00,20:57:00,9154,54,14812.649,0
3356200,20:57:00,20:57:00,9156,55,14995.717,0
3356200,20:59:00,20:59:00,9157,56,15626.883,
3356200,20:59:00,20:59:00,9159,57,16058.674,0
3356200,21:00:00,21:00:00,9160,58,16417.793,0
3356200,21:01:00,21:01:00,9161,59,16721.166,0
3356200,21:01:00,21:01:00,9163,60,17026.7,0
3356200,21:01:00,21:01:00,9164,61,17182.371,0
3356200,21:02:00,21:02:00,5972,62,17536.719,0
3356200,21:03:00,21:03:00,6061,63,18057.713,0
3356200,21:05:00,21:05:00,13330,64,18792.043,
3356201,19:20:00,19:20:00,7653,1,0,
3356201,19:21:00,19:21:00,8638,2,820.47723,0
3356201,19:22:00,19:22:00,1587,3,1029.4727,0
3356201,19:22:00,19:22:00,8640,4,1132.4552,0
3356201,19:23:00,19:23:00,8641,5,1513.551,0
3356201,19:24:00,19:24:00,8643,6,1816.774,0
3356201,19:25:00,19:25:00,9086,7,2341.8188,0
3356201,19:26:00,19:26:00,9088,8,2582.1143,0
3356201,19:26:00,19:26:00,9090,9,2895.8281,0
3356201,19:27:00,19:27:00,9091,10,3052.8435,0
3356201,19:27:00,19:27:00,9093,11,3334.079,0
3356201,19:28:00,19:28:00,9287,12,3489.0986,0
3356201,19:28:00,19:28:00,9095,13,3710.7954,0
3356201,19:29:00,19:29:00,9098,14,4124.9575,0
3356201,19:30:00,19:30:00,9099,15,4372.5107,0
3356201,19:30:00,19:30:00,9100,16,4545.208,0
3356201,19:31:00,19:31:00,9103,17,4893.8066,0
3356201,19:32:00,19:32:00,9105,18,5214.4224,0
3356201,19:32:00,19:32:00,9106,19,5389.983,0
3356201,19:32:00,19:32:00,9107,20,5548.758,0
3356201,19:34:00,19:34:00,9109,21,5928.982,
3356201,19:34:00,19:34:00,16051,22,6031.5576,0
3356201,19:34:00,19:34:00,9111,23,6190.0024,0
3356201,19:35:00,19:35:00,9112,24,6433.1387,0
3356201,19:36:00,19:36:00,9113,25,6675.5107,0
3356201,19:36:00,19:36:00,16052,26,6851.0337,0
3356201,19:37:00,19:37:00,9115,27,7023.8247,0
3356201,19:38:00,19:38:00,9117,28,7396.4277,0
3356201,19:38:00,19:38:00,9119,29,7644.1377,0
3356201,19:39:00,19:39:00,9120,30,7787.8896,0
3356201,19:40:00,19:40:00,9122,31,8087.1216,0
3356201,19:41:00,19:41:00,9124,32,8517.741,0
3356201,19:42:00,19:42:00,9125,33,8794.273,0
3356201,19:42:00,19:42:00,9126,34,9075.135,0
3356201,19:43:00,19:43:00,9127,35,9291.334,0
3356201,19:44:00,19:44:00,15970,36,9425.202,
3356201,19:44:00,19:44:00,9253,37,9788.358,0
3356201,19:45:00,19:45:00,9130,38,10016.847,0
3356201,19:45:00,19:45:00,9131,39,10150.802,0
3356201,19:46:00,19:46:00,9133,40,10473.691,0
3356201,19:47:00,19:47:00,9134,41,10781.913,0
3356201,19:48:00,19:48:00,9135,42,11407.198,0
3356201,19:49:00,19:49:00,9137,43,11763.625,0
3356201,19:51:00,19:51:00,9139,44,12203.552,
3356201,19:51:00,19:51:00,9141,45,12519.438,0
3356201,19:52:00,19:52:00,9142,46,12730.171,0
3356201,19:52:00,19:52:00,9144,47,13015.515,0
3356201,19:53:00,19:53:00,9146,48,13298.261,0
3356201,19:54:00,19:54:00,9147,49,13506.7,0
3356201,19:54:00,19:54:00,9148,50,13697.322,0
3356201,19:55:00,19:55:00,9149,51,13961.666,0
3356201,19:55:00,19:55:00,9151,52,14248.508,0
3356201,19:56:00,19:56:00,9152,53,14455.633,0
3356201,19:57:00,19:57:00,9154,54,14812.649,0
3356201,19:57:00,19:57:00,9156,55,14995.717,0
3356201,19:59:00,19:59:00,9157,56,15626.883,
3356201,19:59:00,19:59:00,9159,57,16058.674,0
3356201,20:00:00,20:00:00,9160,58,16417.793,0
3356201,20:01:00,20:01:00,9161,59,16721.166,0
3356201,20:01:00,20:01:00,9163,60,17026.7,0
3356201,20:01:00,20:01:00,9164,61,17182.371,0
3356201,20:02:00,20:02:00,5972,62,17536.719,0
3356201,20:03:00,20:03:00,6061,63,18057.713,0
3356201,20:05:00,20:05:00,13330,64,18792.043,
3356202,18:20:00,18:20:00,7653,1,0,
3356202,18:22:00,18:22:00,8638,2,820.47723,0
3356202,18:22:00,18:22:00,1587,3,1029.4727,0
3356202,18:22:00,18:22:00,8640,4,1132.4552,0
3356202,18:23:00,18:23:00,8641,5,1513.551,0
3356202,18:24:00,18:24:00,8643,6,1816.774,0
3356202,18:25:00,18:25:00,9086,7,2341.8188,0
3356202,18:26:00,18:26:00,9088,8,2582.1143,0
3356202,18:27:00,18:27:00,9090,9,2895.8281,0
3356202,18:27:00,18:27:00,9091,10,3052.8435,0
3356202,18:28:00,18:28:00,9093,11,3334.079,0
3356202,18:28:00,18:28:00,9287,12,3489.0986,0
3356202,18:29:00,18:29:00,9095,13,3710.7954,0
3356202,18:30:00,18:30:00,9098,14,4124.9575,0
3356202,18:30:00,18:30:00,9099,15,4372.5107,0
3356202,18:31:00,18:31:00,9100,16,4545.208,0
3356202,18:32:00,18:32:00,9103,17,4893.8066,0
3356202,18:33:00,18:33:00,9105,18,5214.4224,0
3356202,18:33:00,18:33:00,9106,19,5389.983,0
3356202,18:33:00,18:33:00,9107,20,5548.758,0
3356202,18:35:00,18:35:00,9109,21,5928.982,
3356202,18:35:00,18:35:00,16051,22,6031.5576,0
3356202,18:35:00,18:35:00,9111,23,6190.0024,0
3356202,18:36:00,18:36:00,9112,24,6433.1387,0
3356202,18:37:00,18:37:00,9113,25,6675.5107,0
3356202,18:37:00,18:37:00,16052,26,6851.0337,0
3356202,18:38:00,18:38:00,9115,27,7023.8247,0
3356202,18:39:00,18:39:00,9117,28,7396.4277,0
3356202,18:40:00,18:40:00,9119,29,7644.1377,0
3356202,18:40:00,18:40:00,9120,30,7787.8896,0
3356202,18:41:00,18:41:00,9122,31,8087.1216,0
3356202,18:43:00,18:43:00,9124,32,8517.741,0
3356202,18:43:00,18:43:00,9125,33,8794.273,0
3356202,18:44:00,18:44:00,9126,34,9075.135,0
3356202,18:45:00,18:45:00,9127,35,9291.334,0
3356202,18:46:00,18:46:00,15970,36,9425.202,
3356202,18:47:00,18:47:00,9253,37,9788.358,0
3356202,18:47:00,18:47:00,9130,38,10016.847,0
3356202,18:48:00,18:48:00,9131,39,10150.802,0
3356202,18:48:00,18:48:00,9133,40,10473.691,0
3356202,18:49:00,18:49:00,9134,41,10781.913,0
3356202,18:51:00,18:51:00,9135,42,11407.198,0
3356202,18:52:00,18:52:00,9137,43,11763.625,0
3356202,18:54:00,18:54:00,9139,44,12203.552,
3356202,18:54:00,18:54:00,9141,45,12519.438,0
3356202,18:55:00,18:55:00,9142,46,12730.171,0
3356202,18:55:00,18:55:00,9144,47,13015.515,0
3356202,18:56:00,18:56:00,9146,48,13298.261,0
3356202,18:57:00,18:57:00,9147,49,13506.7,0
3356202,18:57:00,18:57:00,9148,50,13697.322,0
3356202,18:58:00,18:58:00,9149,51,13961.666,0
3356202,18:58:00,18:58:00,9151,52,14248.508,0
3356202,18:59:00,18:59:00,9152,53,14455.633,0
3356202,19:00:00,19:00:00,9154,54,14812.649,0
3356202,19:00:00,19:00:00,9156,55,14995.717,0
3356202,19:02:00,19:02:00,9157,56,15626.883,
3356202,19:02:00,19:02:00,9159,57,16058.674,0
3356202,19:03:00,19:03:00,9160,58,16417.793,0
3356202,19:04:00,19:04:00,9161,59,16721.166,0
3356202,19:04:00,19:04:00,9163,60,17026.7,0
3356202,19:04:00,19:04:00,9164,61,17182.371,0
3356202,19:05:00,19:05:00,5972,62,17536.719,0
3356202,19:06:00,19:06:00,6061,63,18057.713,0
3356202,19:08:00,19:08:00,13330,64,18792.043,
3356203,05:00:00,05:00:00,7653,1,0,
3356203,05:01:00,05:01:00,8638,2,820.47723,0
3356203,05:02:00,05:02:00,1587,3,1029.4727,0
3356203,05:02:00,05:02:00,8640,4,1132.4552,0
3356203,05:03:00,05:03:00,8641,5,1513.551,0
3356203,05:04:00,05:04:00,8643,6,1816.774,0
3356203,05:05:00,05:05:00,9086,7,2341.8188,0
3356203,05:06:00,05:06:00,9088,8,2582.1143,0
3356203,05:06:00,05:06:00,9090,9,2895.8281,0
3356203,05:07:00,05:07:00,9091,10,3052.8435,0
3356203,05:07:00,05:07:00,9093,11,3334.079,0
3356203,05:08:00,05:08:00,9287,12,3489.0986,0
3356203,05:08:00,05:08:00,9095,13,3710.7954,0
3356203,05:09:00,05:09:00,9098,14,4124.9575,0
3356203,05:10:00,05:10:00,9099,15,4372.5107,0
3356203,05:10:00,05:10:00,9100,16,4545.208,0
3356203,05:11:00,05:11:00,9103,17,4893.8066,0
3356203,05:12:00,05:12:00,9105,18,5214.4224,0
3356203,05:12:00,05:12:00,9106,19,5389.983,0
3356203,05:12:00,05:12:00,9107,20,5548.758,0
3356203,05:14:00,05:14:00,9109,21,5928.982,
3356203,05:14:00,05:14:00,16051,22,6031.5576,0
3356203,05:14:00,05:14:00,9111,23,6190.0024,0
3356203,05:15:00,05:15:00,9112,24,6433.1387,0
3356203,05:16:00,05:16:00,9113,25,6675.5107,0
3356203,05:16:00,05:16:00,16052,26,6851.0337,0
3356203,05:17:00,05:17:00,9115,27,7023.8247,0
3356203,05:18:00,05:18:00,9117,28,7396.4277,0
3356203,05:18:00,05:18:00,9119,29,7644.1377,0
3356203,05:19:00,05:19:00,9120,30,7787.8896,0
3356203,05:20:00,05:20:00,9122,31,8087.1216,0
3356203,05:21:00,05:21:00,9124,32,8517.741,0
3356203,05:22:00,05:22:00,9125,33,8794.273,0
3356203,05:22:00,05:22:00,9126,34,9075.135,0
3356203,05:23:00,05:23:00,9127,35,9291.334,0
3356203,05:24:00,05:24:00,15970,36,9425.202,
3356203,05:25:00,05:25:00,9253,37,9788.358,0
3356203,05:25:00,05:25:00,9130,38,10016.847,0
3356203,05:26:00,05:26:00,9131,39,10150.802,0
3356203,05:26:00,05:26:00,9133,40,10473.691,0
3356203,05:27:00,05:27:00,9134,41,10781.913,0
3356203,05:29:00,05:29:00,9135,42,11407.198,0
3356203,05:30:00,05:30:00,9137,43,11763.625,0
3356203,05:32:00,05:32:00,9139,44,12203.552,
3356203,05:32:00,05:32:00,9141,45,12519.438,0
3356203,05:33:00,05:33:00,9142,46,12730.171,0
3356203,05:33:00,05:33:00,9144,47,13015.515,0
3356203,05:34:00,05:34:00,9146,48,13298.261,0
3356203,05:35:00,05:35:00,9147,49,13506.7,0
3356203,05:35:00,05:35:00,9148,50,13697.322,0
3356203,05:36:00,05:36:00,9149,51,13961.666,0
3356203,05:36:00,05:36:00,9151,52,14248.508,0
3356203,05:37:00,05:37:00,9152,53,14455.633,0
3356203,05:38:00,05:38:00,9154,54,14812.649,0
3356203,05:38:00,05:38:00,9156,55,14995.717,0
3356203,05:40:00,05:40:00,9157,56,15626.883,
3356203,05:40:00,05:40:00,9159,57,16058.674,0
3356203,05:41:00,05:41:00,9160,58,16417.793,0
3356203,05:42:00,05:42:00,9161,59,16721.166,0
3356203,05:42:00,05:42:00,9163,60,17026.7,0
3356203,05:42:00,05:42:00,9164,61,17182.371,0
3356203,05:43:00,05:43:00,5972,62,17536.719,0
3356203,05:44:00,05:44:00,6061,63,18057.713,0
3356203,05:46:00,05:46:00,13330,64,18792.043,
3356204,17:40:00,17:40:00,7653,1,0,
3356204,17:42:00,17:42:00,8638,2,820.47723,0
3356204,17:42:00,17:42:00,1587,3,1029.4727,0
3356204,17:42:00,17:42:00,8640,4,1132.4552,0
3356204,17:43:00,17:43:00,8641,5,1513.551,0
3356204,17:44:00,17:44:00,8643,6,1816.774,0
3356204,17:45:00,17:45:00,9086,7,2341.8188,0
3356204,17:46:00,17:46:00,9088,8,2582.1143,0
3356204,17:47:00,17:47:00,9090,9,2895.8281,0
3356204,17:47:00,17:47:00,9091,10,3052.8435,0
3356204,17:48:00,17:48:00,9093,11,3334.079,0
3356204,17:48:00,17:48:00,9287,12,3489.0986,0
3356204,17:49:00,17:49:00,9095,13,3710.7954,0
3356204,17:50:00,17:50:00,9098,14,4124.9575,0
3356204,17:50:00,17:50:00,9099,15,4372.5107,0
3356204,17:51:00,17:51:00,9100,16,4545.208,0
3356204,17:52:00,17:52:00,9103,17,4893.8066,0
3356204,17:53:00,17:53:00,9105,18,5214.4224,0
3356204,17:53:00,17:53:00,9106,19,5389.983,0
3356204,17:53:00,17:53:00,9107,20,5548.758,0
3356204,17:55:00,17:55:00,9109,21,5928.982,
3356204,17:55:00,17:55:00,16051,22,6031.5576,0
3356204,17:55:00,17:55:00,9111,23,6190.0024,0
3356204,17:56:00,17:56:00,9112,24,6433.1387,0
3356204,17:57:00,17:57:00,9113,25,6675.5107,0
3356204,17:57:00,17:57:00,16052,26,6851.0337,0
3356204,17:58:00,17:58:00,9115,27,7023.8247,0
3356204,17:59:00,17:59:00,9117,28,7396.4277,0
3356204,18:00:00,18:00:00,9119,29,7644.1377,0
3356204,18:00:00,18:00:00,9120,30,7787.8896,0
3356204,18:01:00,18:01:00,9122,31,8087.1216,0
3356204,18:03:00,18:03:00,9124,32,8517.741,0
3356204,18:03:00,18:03:00,9125,33,8794.273,0
3356204,18:04:00,18:04:00,9126,34,9075.135,0
3356204,18:05:00,18:05:00,9127,35,9291.334,0
3356204,18:06:00,18:06:00,15970,36,9425.202,
3356204,18:07:00,18:07:00,9253,37,9788.358,0
3356204,18:07:00,18:07:00,9130,38,10016.847,0
3356204,18:08:00,18:08:00,9131,39,10150.802,0
3356204,18:08:00,18:08:00,9133,40,10473.691,0
3356204,18:09:00,18:09:00,9134,41,10781.913,0
3356204,18:11:00,18:11:00,9135,42,11407.198,0
3356204,18:12:00,18:12:00,9137,43,11763.625,0
3356204,18:14:00,18:14:00,9139,44,12203.552,
3356204,18:14:00,18:14:00,9141,45,12519.438,0
3356204,18:15:00,18:15:00,9142,46,12730.171,0
3356204,18:15:00,18:15:00,9144,47,13015.515,0
3356204,18:16:00,18:16:00,9146,48,13298.261,0
3356204,18:17:00,18:17:00,9147,49,13506.7,0
3356204,18:17:00,18:17:00,9148,50,13697.322,0
3356204,18:18:00,18:18:00,9149,51,13961.666,0
3356204,18:18:00,18:18:00,9151,52,14248.508,0
3356204,18:19:00,18:19:00,9152,53,14455.633,0
3356204,18:20:00,18:20:00,9154,54,14812.649,0
3356204,18:20:00,18:20:00,9156,55,14995.717,0
3356204,18:22:00,18:22:00,9157,56,15626.883,
3356204,18:22:00,18:22:00,9159,57,16058.674,0
3356204,18:23:00,18:23:00,9160,58,16417.793,0
3356204,18:24:00,18:24:00,9161,59,16721.166,0
3356204,18:24:00,18:24:00,9163,60,17026.7,0
3356204,18:24:00,18:24:00,9164,61,17182.371,0
3356204,18:25:00,18:25:00,5972,62,17536.719,0
3356204,18:26:00,18:26:00,6061,63,18057.713,0
3356204,18:28:00,18:28:00,13330,64,18792.043,
3356205,17:00:00,17:00:00,7653,1,0,
3356205,17:02:00,17:02:00,8638,2,820.47723,0
3356205,17:02:00,17:02:00,1587,3,1029.4727,0
3356205,17:02:00,17:02:00,8640,4,1132.4552,0
3356205,17:03:00,17:03:00,8641,5,1513.551,0
3356205,17:04:00,17:04:00,8643,6,1816.774,0
3356205,17:05:00,17:05:00,9086,7,2341.8188,0
3356205,17:06:00,17:06:00,9088,8,2582.1143,0
3356205,17:07:00,17:07:00,9090,9,2895.8281,0
3356205,17:07:00,17:07:00,9091,10,3052.8435,0
3356205,17:08:00,17:08:00,9093,11,3334.079,0
3356205,17:08:00,17:08:00,9287,12,3489.0986,0
3356205,17:09:00,17:09:00,9095,13,3710.7954,0
3356205,17:10:00,17:10:00,9098,14,4124.9575,0
3356205,17:10:00,17:10:00,9099,15,4372.5107,0
3356205,17:11:00,17:11:00,9100,16,4545.208,0
3356205,17:12:00,17:12:00,9103,17,4893.8066,0
3356205,17:13:00,17:13:00,9105,18,5214.4224,0
3356205,17:13:00,17:13:00,9106,19,5389.983,0
3356205,17:13:00,17:13:00,9107,20,5548.758,0
3356205,17:15:00,17:15:00,9109,21,5928.982,
3356205,17:15:00,17:15:00,16051,22,6031.5576,0
3356205,17:15:00,17:15:00,9111,23,6190.0024,0
3356205,17:16:00,17:16:00,9112,24,6433.1387,0
3356205,17:17:00,17:17:00,9113,25,6675.5107,0
3356205,17:17:00,17:17:00,16052,26,6851.0337,0
3356205,17:18:00,17:18:00,9115,27,7023.8247,0
3356205,17:19:00,17:19:00,9117,28,7396.4277,0
3356205,17:20:00,17:20:00,9119,29,7644.1377,0
3356205,17:20:00,17:20:00,9120,30,7787.8896,0
3356205,17:21:00,17:21:00,9122,31,8087.1216,0
3356205,17:23:00,17:23:00,9124,32,8517.741,0
3356205,17:23:00,17:23:00,9125,33,8794.273,0
3356205,17:24:00,17:24:00,9126,34,9075.135,0
3356205,17:25:00,17:25:00,9127,35,9291.334,0
3356205,17:26:00,17:26:00,15970,36,9425.202,
3356205,17:27:00,17:27:00,9253,37,9788.358,0
3356205,17:27:00,17:27:00,9130,38,10016.847,0
3356205,17:28:00,17:28:00,9131,39,10150.802,0
3356205,17:28:00,17:28:00,9133,40,10473.691,0
3356205,17:29:00,17:29:00,9134,41,10781.913,0
3356205,17:31:00,17:31:00,9135,42,11407.198,0
3356205,17:32:00,17:32:00,9137,43,11763.625,0
3356205,17:34:00,17:34:00,9139,44,12203.552,
3356205,17:34:00,17:34:00,9141,45,12519.438,0
3356205,17:35:00,17:35:00,9142,46,12730.171,0
3356205,17:35:00,17:35:00,9144,47,13015.515,0
3356205,17:36:00,17:36:00,9146,48,13298.261,0
3356205,17:37:00,17:37:00,9147,49,13506.7,0
3356205,17:37:00,17:37:00,9148,50,13697.322,0
3356205,17:38:00,17:38:00,9149,51,13961.666,0
3356205,17:38:00,17:38:00,9151,52,14248.508,0
3356205,17:39:00,17:39:00,9152,53,14455.633,0
3356205,17:40:00,17:40:00,9154,54,14812.649,0
3356205,17:40:00,17:40:00,9156,55,14995.717,0
3356205,17:42:00,17:42:00,9157,56,15626.883,
3356205,17:42:00,17:42:00,9159,57,16058.674,0
3356205,17:43:00,17:43:00,9160,58,16417.793,0
3356205,17:44:00,17:44:00,9161,59,16721.166,0
3356205,17:44:00,17:44:00,9163,60,17026.7,0
3356205,17:44:00,17:44:00,9164,61,17182.371,0
3356205,17:45:00,17:45:00,5972,62,17536.719,0
3356205,17:46:00,17:46:00,6061,63,18057.713,0
3356205,17:48:00,17:48:00,13330,64,18792.043,
3356206,16:20:00,16:20:00,7653,1,0,
3356206,16:22:00,16:22:00,8638,2,820.47723,0
3356206,16:22:00,16:22:00,1587,3,1029.4727,0
3356206,16:23:00,16:23:00,8640,4,1132.4552,0
3356206,16:24:00,16:24:00,8641,5,1513.551,0
3356206,16:24:00,16:24:00,8643,6,1816.774,0
3356206,16:26:00,16:26:00,9086,7,2341.8188,0
3356206,16:26:00,16:26:00,9088,8,2582.1143,0
3356206,16:27:00,16:27:00,9090,9,2895.8281,0
3356206,16:28:00,16:28:00,9091,10,3052.8435,0
3356206,16:28:00,16:28:00,9093,11,3334.079,0
3356206,16:29:00,16:29:00,9287,12,3489.0986,0
3356206,16:29:00,16:29:00,9095,13,3710.7954,0
3356206,16:31:00,16:31:00,9098,14,4124.9575,0
3356206,16:31:00,16:31:00,9099,15,4372.5107,0
3356206,16:32:00,16:32:00,9100,16,4545.208,0
3356206,16:33:00,16:33:00,9103,17,4893.8066,0
3356206,16:33:00,16:33:00,9105,18,5214.4224,0
3356206,16:34:00,16:34:00,9106,19,5389.983,0
3356206,16:34:00,16:34:00,9107,20,5548.758,0
3356206,16:36:00,16:36:00,9109,21,5928.982,
3356206,16:36:00,16:36:00,16051,22,6031.5576,0
3356206,16:36:00,16:36:00,9111,23,6190.0024,0
3356206,16:37:00,16:37:00,9112,24,6433.1387,0
3356206,16:38:00,16:38:00,9113,25,6675.5107,0
3356206,16:38:00,16:38:00,16052,26,6851.0337,0
3356206,16:39:00,16:39:00,9115,27,7023.8247,0
3356206,16:40:00,16:40:00,9117,28,7396.4277,0
3356206,16:41:00,16:41:00,9119,29,7644.1377,0
3356206,16:41:00,16:41:00,9120,30,7787.8896,0
3356206,16:42:00,16:42:00,9122,31,8087.1216,0
3356206,16:44:00,16:44:00,9124,32,8517.741,0
3356206,16:44:00,16:44:00,9125,33,8794.273,0
3356206,16:45:00,16:45:00,9126,34,9075.135,0
3356206,16:46:00,16:46:00,9127,35,9291.334,0
3356206,16:47:00,16:47:00,15970,36,9425.202,
3356206,16:48:00,16:48:00,9253,37,9788.358,0
3356206,16:48:00,16:48:00,9130,38,10016.847,0
3356206,16:49:00,16:49:00,9131,39,10150.802,0
3356206,16:49:00,16:49:00,9133,40,10473.691,0
3356206,16:50:00,16:50:00,9134,41,10781.913,0
3356206,16:52:00,16:52:00,9135,42,11407.198,0
3356206,16:53:00,16:53:00,9137,43,11763.625,0
3356206,16:55:00,16:55:00,9139,44,12203.552,
3356206,16:55:00,16:55:00,9141,45,12519.438,0
3356206,16:56:00,16:56:00,9142,46,12730.171,0
3356206,16:56:00,16:56:00,9144,47,13015.515,0
3356206,16:57:00,16:57:00,9146,48,13298.261,0
3356206,16:58:00,16:58:00,9147,49,13506.7,0
3356206,16:58:00,16:58:00,9148,50,13697.322,0
3356206,16:59:00,16:59:00,9149,51,13961.666,0
3356206,16:59:00,16:59:00,9151,52,14248.508,0
3356206,17:00:00,17:00:00,9152,53,14455.633,0
3356206,17:01:00,17:01:00,9154,54,14812.649,0
3356206,17:01:00,17:01:00,9156,55,14995.717,0
3356206,17:03:00,17:03:00,9157,56,15626.883,
3356206,17:03:00,17:03:00,9159,57,16058.674,0
3356206,17:04:00,17:04:00,9160,58,16417.793,0
3356206,17:05:00,17:05:00,9161,59,16721.166,0
3356206,17:06:00,17:06:00,9163,60,17026.7,0
3356206,17:06:00,17:06:00,9164,61,17182.371,0
3356206,17:07:00,17:07:00,5972,62,17536.719,0
3356206,17:08:00,17:08:00,6061,63,18057.713,0
3356206,17:10:00,17:10:00,13330,64,18792.043,
3356207,15:40:00,15:40:00,7653,1,0,
3356207,15:42:00,15:42:00,8638,2,820.47723,0
3356207,15:42:00,15:42:00,1587,3,1029.4727,0
3356207,15:43:00,15:43:00,8640,4,1132.4552,0
3356207,15:44:00,15:44:00,8641,5,1513.551,0
3356207,15:44:00,15:44:00,8643,6,1816.774,0
3356207,15:46:00,15:46:00,9086,7,2341.8188,0
3356207,15:46:00,15:46:00,9088,8,2582.1143,0
3356207,15:47:00,15:47:00,9090,9,2895.8281,0
3356207,15:48:00,15:48:00,9091,10,3052.8435,0
3356207,15:48:00,15:48:00,9093,11,3334.079,0
3356207,15:49:00,15:49:00,9287,12,3489.0986,0
3356207,15:49:00,15:49:00,9095,13,3710.7954,0
3356207,15:51:00,15:51:00,9098,14,4124.9575,0
3356207,15:51:00,15:51:00,9099,15,4372.5107,0
3356207,15:52:00,15:52:00,9100,16,4545.208,0
3356207,15:53:00,15:53:00,9103,17,4893.8066,0
3356207,15:53:00,15:53:00,9105,18,5214.4224,0
3356207,15:54:00,15:54:00,9106,19,5389.983,0
3356207,15:54:00,15:54:00,9107,20,5548.758,0
3356207,15:56:00,15:56:00,9109,21,5928.982,
3356207,15:56:00,15:56:00,16051,22,6031.5576,0
3356207,15:56:00,15:56:00,9111,23,6190.0024,0
3356207,15:57:00,15:57:00,9112,24,6433.1387,0
3356207,15:58:00,15:58:00,9113,25,6675.5107,0
3356207,15:58:00,15:58:00,16052,26,6851.0337,0
3356207,15:59:00,15:59:00,9115,27,7023.8247,0
3356207,16:00:00,16:00:00,9117,28,7396.4277,0
3356207,16:01:00,16:01:00,9119,29,7644.1377,0
3356207,16:01:00,16:01:00,9120,30,7787.8896,0
3356207,16:02:00,16:02:00,9122,31,8087.1216,0
3356207,16:04:00,16:04:00,9124,32,8517.741,0
3356207,16:04:00,16:04:00,9125,33,8794.273,0
3356207,16:05:00,16:05:00,9126,34,9075.135,0
3356207,16:06:00,16:06:00,9127,35,9291.334,0
3356207,16:07:00,16:07:00,15970,36,9425.202,
3356207,16:08:00,16:08:00,9253,37,9788.358,0
3356207,16:08:00,16:08:00,9130,38,10016.847,0
3356207,16:09:00,16:09:00,9131,39,10150.802,0
3356207,16:09:00,16:09:00,9133,40,10473.691,0
3356207,16:10:00,16:10:00,9134,41,10781.913,0
3356207,16:12:00,16:12:00,9135,42,11407.198,0
3356207,16:13:00,16:13:00,9137,43,11763.625,0
3356207,16:15:00,16:15:00,9139,44,12203.552,
3356207,16:15:00,16:15:00,9141,45,12519.438,0
3356207,16:16:00,16:16:00,9142,46,12730.171,0
3356207,16:16:00,16:16:00,9144,47,13015.515,0
3356207,16:17:00,16:17:00,9146,48,13298.261,0
3356207,16:18:00,16:18:00,9147,49,13506.7,0
3356207,16:18:00,16:18:00,9148,50,13697.322,0
3356207,16:19:00,16:19:00,9149,51,13961.666,0
3356207,16:19:00,16:19:00,9151,52,14248.508,0
3356207,16:20:00,16:20:00,9152,53,14455.633,0
3356207,16:21:00,16:21:00,9154,54,14812.649,0
3356207,16:21:00,16:21:00,9156,55,14995.717,0
3356207,16:23:00,16:23:00,9157,56,15626.883,
3356207,16:23:00,16:23:00,9159,57,16058.674,0
3356207,16:24:00,16:24:00,9160,58,16417.793,0
3356207,16:25:00,16:25:00,9161,59,16721.166,0
3356207,16:26:00,16:26:00,9163,60,17026.7,0
3356207,16:26:00,16:26:00,9164,61,17182.371,0
3356207,16:27:00,16:27:00,5972,62,17536.719,0
3356207,16:28:00,16:28:00,6061,63,18057.713,0
3356207,16:30:00,16:30:00,13330,64,18792.043,
3356208,15:00:00,15:00:00,7653,1,0,
3356208,15:02:00,15:02:00,8638,2,820.47723,0
3356208,15:02:00,15:02:00,1587,3,1029.4727,0
3356208,15:03:00,15:03:00,8640,4,1132.4552,0
3356208,15:04:00,15:04:00,8641,5,1513.551,0
3356208,15:04:00,15:04:00,8643,6,1816.774,0
3356208,15:06:00,15:06:00,9086,7,2341.8188,0
3356208,15:06:00,15:06:00,9088,8,2582.1143,0
3356208,15:07:00,15:07:00,9090,9,2895.8281,0
3356208,15:08:00,15:08:00,9091,10,3052.8435,0
3356208,15:08:00,15:08:00,9093,11,3334.079,0
3356208,15:09:00,15:09:00,9287,12,3489.0986,0
3356208,15:09:00,15:09:00,9095,13,3710.7954,0
3356208,15:11:00,15:11:00,9098,14,4124.9575,0
3356208,15:11:00,15:11:00,9099,15,4372.5107,0
3356208,15:12:00,15:12:00,9100,16,4545.208,0
3356208,15:13:00,15:13:00,9103,17,4893.8066,0
3356208,15:13:00,15:13:00,9105,18,5214.4224,0
3356208,15:14:00,15:14:00,9106,19,5389.983,0
3356208,15:14:00,15:14:00,9107,20,5548.758,0
3356208,15:16:00,15:16:00,9109,21,5928.982,
3356208,15:16:00,15:16:00,16051,22,6031.5576,0
3356208,15:16:00,15:16:00,9111,23,6190.0024,0
3356208,15:17:00,15:17:00,9112,24,6433.1387,0
3356208,15:18:00,15:18:00,9113,25,6675.5107,0
3356208,15:18:00,15:18:00,16052,26,6851.0337,0
3356208,15:19:00,15:19:00,9115,27,7023.8247,0
3356208,15:20:00,15:20:00,9117,28,7396.4277,0
3356208,15:21:00,15:21:00,9119,29,7644.1377,0
3356208,15:21:00,15:21:00,9120,30,7787.8896,0
3356208,15:22:00,15:22:00,9122,31,8087.1216,0
3356208,15:24:00,15:24:00,9124,32,8517.741,0
3356208,15:24:00,15:24:00,9125,33,8794.273,0
3356208,15:25:00,15:25:00,9126,34,9075.135,0
3356208,15:26:00,15:26:00,9127,35,9291.334,0
3356208,15:27:00,15:27:00,15970,36,9425.202,
3356208,15:28:00,15:28:00,9253,37,9788.358,0
3356208,15:28:00,15:28:00,9130,38,10016.847,0
3356208,15:29:00,15:29:00,9131,39,10150.802,0
3356208,15:29:00,15:29:00,9133,40,10473.691,0
3356208,15:30:00,15:30:00,9134,41,10781.913,0
3356208,15:32:00,15:32:00,9135,42,11407.198,0
3356208,15:33:00,15:33:00,9137,43,11763.625,0
3356208,15:35:00,15:35:00,9139,44,12203.552,
3356208,15:35:00,15:35:00,9141,45,12519.438,0
3356208,15:36:00,15:36:00,9142,46,12730.171,0
3356208,15:36:00,15:36:00,9144,47,13015.515,0
3356208,15:37:00,15:37:00,9146,48,13298.261,0
3356208,15:38:00,15:38:00,9147,49,13506.7,0
3356208,15:38:00,15:38:00,9148,50,13697.322,0
3356208,15:39:00,15:39:00,9149,51,13961.666,0
3356208,15:39:00,15:39:00,9151,52,14248.508,0
3356208,15:40:00,15:40:00,9152,53,14455.633,0
3356208,15:41:00,15:41:00,9154,54,14812.649,0
3356208,15:41:00,15:41:00,9156,55,14995.717,0
3356208,15:43:00,15:43:00,9157,56,15626.883,
3356208,15:43:00,15:43:00,9159,57,16058.674,0
3356208,15:44:00,15:44:00,9160,58,16417.793,0
3356208,15:45:00,15:45:00,9161,59,16721.166,0
3356208,15:46:00,15:46:00,9163,60,17026.7,0
3356208,15:46:00,15:46:00,9164,61,17182.371,0
3356208,15:47:00,15:47:00,5972,62,17536.719,0
3356208,15:48:00,15:48:00,6061,63,18057.713,0
3356208,15:50:00,15:50:00,13330,64,18792.043,
3356209,13:00:00,13:00:00,7653,1,0,
3356209,13:02:00,13:02:00,8638,2,820.47723,0
3356209,13:02:00,13:02:00,1587,3,1029.4727,0
3356209,13:02:00,13:02:00,8640,4,1132.4552,0
3356209,13:03:00,13:03:00,8641,5,1513.551,0
3356209,13:04:00,13:04:00,8643,6,1816.774,0
3356209,13:05:00,13:05:00,9086,7,2341.8188,0
3356209,13:06:00,13:06:00,9088,8,2582.1143,0
3356209,13:07:00,13:07:00,9090,9,2895.8281,0
3356209,13:07:00,13:07:00,9091,10,3052.8435,0
3356209,13:08:00,13:08:00,9093,11,3334.079,0
3356209,13:08:00,13:08:00,9287,12,3489.0986,0
3356209,13:09:00,13:09:00,9095,13,3710.7954,0
3356209,13:10:00,13:10:00,9098,14,4124.9575,0
3356209,13:10:00,13:10:00,9099,15,4372.5107,0
3356209,13:11:00,13:11:00,9100,16,4545.208,0
3356209,13:12:00,13:12:00,9103,17,4893.8066,0
3356209,13:13:00,13:13:00,9105,18,5214.4224,0
3356209,13:13:00,13:13:00,9106,19,5389.983,0
3356209,13:13:00,13:13:00,9107,20,5548.758,0
3356209,13:15:00,13:15:00,9109,21,5928.982,
3356209,13:15:00,13:15:00,16051,22,6031.5576,0
3356209,13:15:00,13:15:00,9111,23,6190.0024,0
3356209,13:16:00,13:16:00,9112,24,6433.1387,0
3356209,13:17:00,13:17:00,9113,25,6675.5107,0
3356209,13:17:00,13:17:00,16052,26,6851.0337,0
3356209,13:18:00,13:18:00,9115,27,7023.8247,0
3356209,13:19:00,13:19:00,9117,28,7396.4277,0
3356209,13:20:00,13:20:00,9119,29,7644.1377,0
3356209,13:20:00,13:20:00,9120,30,7787.8896,0
3356209,13:21:00,13:21:00,9122,31,8087.1216,0
3356209,13:23:00,13:23:00,9124,32,8517.741,0
3356209,13:23:00,13:23:00,9125,33,8794.273,0
3356209,13:24:00,13:24:00,9126,34,9075.135,0
3356209,13:25:00,13:25:00,9127,35,9291.334,0
3356209,13:26:00,13:26:00,15970,36,9425.202,
3356209,13:27:00,13:27:00,9253,37,9788.358,0
3356209,13:27:00,13:27:00,9130,38,10016.847,0
3356209,13:28:00,13:28:00,9131,39,10150.802,0
3356209,13:28:00,13:28:00,9133,40,10473.691,0
3356209,13:29:00,13:29:00,9134,41,10781.913,0
3356209,13:31:00,13:31:00,9135,42,11407.198,0
3356209,13:32:00,13:32:00,9137,43,11763.625,0
3356209,13:34:00,13:34:00,9139,44,12203.552,
3356209,13:34:00,13:34:00,9141,45,12519.438,0
3356209,13:35:00,13:35:00,9142,46,12730.171,0
3356209,13:35:00,13:35:00,9144,47,13015.515,0
3356209,13:36:00,13:36:00,9146,48,13298.261,0
3356209,13:37:00,13:37:00,9147,49,13506.7,0
3356209,13:37:00,13:37:00,9148,50,13697.322,0
3356209,13:38:00,13:38:00,9149,51,13961.666,0
3356209,13:38:00,13:38:00,9151,52,14248.508,0
3356209,13:39:00,13:39:00,9152,53,14455.633,0
3356209,13:40:00,13:40:00,9154,54,14812.649,0
3356209,13:40:00,13:40:00,9156,55,14995.717,0
3356209,13:42:00,13:42:00,9157,56,15626.883,
3356209,13:42:00,13:42:00,9159,57,16058.674,0
3356209,13:43:00,13:43:00,9160,58,16417.793,0
3356209,13:44:00,13:44:00,9161,59,16721.166,0
3356209,13:45:00,13:45:00,9163,60,17026.7,0
3356209,13:45:00,13:45:00,9164,61,17182.371,0
3356209,13:46:00,13:46:00,5972,62,17536.719,0
3356209,13:47:00,13:47:00,6061,63,18057.713,0
3356209,13:49:00,13:49:00,13330,64,18792.043,
3356230,20:20:00,20:20:00,7653,1,0,
3356230,20:21:00,20:21:00,8638,2,820.47723,0
3356230,20:22:00,20:22:00,1587,3,1029.4727,0
3356230,20:22:00,20:22:00,8640,4,1132.4552,0
3356230,20:23:00,20:23:00,8641,5,1513.551,0
3356230,20:24:00,20:24:00,8643,6,1816.774,0
3356230,20:25:00,20:25:00,9086,7,2341.8188,0
3356230,20:26:00,20:26:00,9088,8,2582.1143,0
3356230,20:26:00,20:26:00,9090,9,2895.8281,0
3356230,20:27:00,20:27:00,9091,10,3052.8435,0
3356230,20:27:00,20:27:00,9093,11,3334.079,0
3356230,20:28:00,20:28:00,9287,12,3489.0986,0
3356230,20:28:00,20:28:00,9095,13,3710.7954,0
3356230,20:29:00,20:29:00,9098,14,4124.9575,0
3356230,20:30:00,20:30:00,9099,15,4372.5107,0
3356230,20:30:00,20:30:00,9100,16,4545.208,0
3356230,20:31:00,20:31:00,9103,17,4893.8066,0
3356230,20:32:00,20:32:00,9105,18,5214.4224,0
3356230,20:32:00,20:32:00,9106,19,5389.983,0
3356230,20:32:00,20:32:00,9107,20,5548.758,0
3356230,20:34:00,20:34:00,9109,21,5928.982,
3356230,20:34:00,20:34:00,16051,22,6031.5576,0
3356230,20:34:00,20:34:00,9111,23,6190.0024,0
3356230,20:35:00,20:35:00,9112,24,6433.1387,0
3356230,20:36:00,20:36:00,9113,25,6675.5107,0
3356230,20:36:00,20:36:00,16052,26,6851.0337,0
3356230,20:37:00,20:37:00,9115,27,7023.8247,0
3356230,20:38:00,20:38:00,9117,28,7396.4277,0
3356230,20:38:00,20:38:00,9119,29,7644.1377,0
3356230,20:39:00,20:39:00,9120,30,7787.8896,0
3356230,20:40:00,20:40:00,9122,31,8087.1216,0
3356230,20:41:00,20:41:00,9124,32,8517.741,0
3356230,20:42:00,20:42:00,9125,33,8794.273,0
3356230,20:42:00,20:42:00,9126,34,9075.135,0
3356230,20:43:00,20:43:00,9127,35,9291.334,0
3356230,20:44:00,20:44:00,15970,36,9425.202,
3356230,20:44:00,20:44:00,9253,37,9788.358,0
3356230,20:45:00,20:45:00,9130,38,10016.847,0
3356230,20:45:00,20:45:00,9131,39,10150.802,0
3356230,20:46:00,20:46:00,9133,40,10473.691,0
3356230,20:47:00,20:47:00,9134,41,10781.913,0
3356230,20:48:00,20:48:00,9135,42,11407.198,0
3356230,20:49:00,20:49:00,9137,43,11763.625,0
3356230,20:51:00,20:51:00,9139,44,12203.552,
3356230,20:51:00,20:51:00,9141,45,12519.438,0
3356230,20:52:00,20:52:00,9142,46,12730.171,0
3356230,20:52:00,20:52:00,9144,47,13015.515,0
3356230,20:53:00,20:53:00,9146,48,13298.261,0
3356230,20:54:00,20:54:00,9147,49,13506.7,0
3356230,20:54:00,20:54:00,9148,50,13697.322,0
3356230,20:55:00,20:55:00,9149,51,13961.666,0
3356230,20:55:00,20:55:00,9151,52,14248.508,0
3356230,20:56:00,20:56:00,9152,53,14455.633,0
3356230,20:57:00,20:57:00,9154,54,14812.649,0
3356230,20:57:00,20:57:00,9156,55,14995.717,0
3356230,20:59:00,20:59:00,9157,56,15626.883,
3356230,20:59:00,20:59:00,9159,57,16058.674,0
3356230,21:00:00,21:00:00,9160,58,16417.793,0
3356230,21:01:00,21:01:00,9161,59,16721.166,0
3356230,21:01:00,21:01:00,9163,60,17026.7,0
3356230,21:01:00,21:01:00,9164,61,17182.371,0
3356230,21:02:00,21:02:00,5972,62,17536.719,0
3356230,21:03:00,21:03:00,6061,63,18057.713,0
3356230,21:05:00,21:05:00,13330,64,18792.043,
3356231,21:20:00,21:20:00,7653,1,0,
3356231,21:21:00,21:21:00,8638,2,820.47723,0
3356231,21:22:00,21:22:00,1587,3,1029.4727,0
3356231,21:22:00,21:22:00,8640,4,1132.4552,0
3356231,21:23:00,21:23:00,8641,5,1513.551,0
3356231,21:24:00,21:24:00,8643,6,1816.774,0
3356231,21:25:00,21:25:00,9086,7,2341.8188,0
3356231,21:26:00,21:26:00,9088,8,2582.1143,0
3356231,21:26:00,21:26:00,9090,9,2895.8281,0
3356231,21:27:00,21:27:00,9091,10,3052.8435,0
3356231,21:27:00,21:27:00,9093,11,3334.079,0
3356231,21:28:00,21:28:00,9287,12,3489.0986,0
3356231,21:28:00,21:28:00,9095,13,3710.7954,0
3356231,21:29:00,21:29:00,9098,14,4124.9575,0
3356231,21:30:00,21:30:00,9099,15,4372.5107,0
3356231,21:30:00,21:30:00,9100,16,4545.208,0
3356231,21:31:00,21:31:00,9103,17,4893.8066,0
3356231,21:32:00,21:32:00,9105,18,5214.4224,0
3356231,21:32:00,21:32:00,9106,19,5389.983,0
3356231,21:32:00,21:32:00,9107,20,5548.758,0
3356231,21:34:00,21:34:00,9109,21,5928.982,
3356231,21:34:00,21:34:00,16051,22,6031.5576,0
3356231,21:34:00,21:34:00,9111,23,6190.0024,0
3356231,21:35:00,21:35:00,9112,24,6433.1387,0
3356231,21:36:00,21:36:00,9113,25,6675.5107,0
3356231,21:36:00,21:36:00,16052,26,6851.0337,0
3356231,21:37:00,21:37:00,9115,27,7023.8247,0
3356231,21:38:00,21:38:00,9117,28,7396.4277,0
3356231,21:38:00,21:38:00,9119,29,7644.1377,0
3356231,21:39:00,21:39:00,9120,30,7787.8896,0
3356231,21:40:00,21:40:00,9122,31,8087.1216,0
3356231,21:41:00,21:41:00,9124,32,8517.741,0
3356231,21:42:00,21:42:00,9125,33,8794.273,0
3356231,21:42:00,21:42:00,9126,34,9075.135,0
3356231,21:43:00,21:43:00,9127,35,9291.334,0
3356231,21:44:00,21:44:00,15970,36,9425.202,
3356231,21:44:00,21:44:00,9253,37,9788.358,0
3356231,21:45:00,21:45:00,9130,38,10016.847,0
3356231,21:45:00,21:45:00,9131,39,10150.802,0
3356231,21:46:00,21:46:00,9133,40,10473.691,0
3356231,21:47:00,21:47:00,9134,41,10781.913,0
3356231,21:48:00,21:48:00,9135,42,11407.198,0
3356231,21:49:00,21:49:00,9137,43,11763.625,0
3356231,21:51:00,21:51:00,9139,44,12203.552,
3356231,21:51:00,21:51:00,9141,45,12519.438,0
3356231,21:52:00,21:52:00,9142,46,12730.171,0
3356231,21:52:00,21:52:00,9144,47,13015.515,0
3356231,21:53:00,21:53:00,9146,48,13298.261,0
3356231,21:54:00,21:54:00,9147,49,13506.7,0
3356231,21:54:00,21:54:00,9148,50,13697.322,0
3356231,21:55:00,21:55:00,9149,51,13961.666,0
3356231,21:55:00,21:55:00,9151,52,14248.508,0
3356231,21:56:00,21:56:00,9152,53,14455.633,0
3356231,21:57:00,21:57:00,9154,54,14812.649,0
3356231,21:57:00,21:57:00,9156,55,14995.717,0
3356231,21:59:00,21:59:00,9157,56,15626.883,
3356231,21:59:00,21:59:00,9159,57,16058.674,0
3356231,22:00:00,22:00:00,9160,58,16417.793,0
3356231,22:01:00,22:01:00,9161,59,16721.166,0
3356231,22:01:00,22:01:00,9163,60,17026.7,0
3356231,22:01:00,22:01:00,9164,61,17182.371,0
3356231,22:02:00,22:02:00,5972,62,17536.719,0
3356231,22:03:00,22:03:00,6061,63,18057.713,0
3356231,22:05:00,22:05:00,13330,64,18792.043,
3356232,22:20:00,22:20:00,7653,1,0,
3356232,22:21:00,22:21:00,8638,2,820.47723,0
3356232,22:22:00,22:22:00,1587,3,1029.4727,0
3356232,22:22:00,22:22:00,8640,4,1132.4552,0
3356232,22:23:00,22:23:00,8641,5,1513.551,0
3356232,22:24:00,22:24:00,8643,6,1816.774,0
3356232,22:25:00,22:25:00,9086,7,2341.8188,0
3356232,22:26:00,22:26:00,9088,8,2582.1143,0
3356232,22:26:00,22:26:00,9090,9,2895.8281,0
3356232,22:27:00,22:27:00,9091,10,3052.8435,0
3356232,22:27:00,22:27:00,9093,11,3334.079,0
3356232,22:28:00,22:28:00,9287,12,3489.0986,0
3356232,22:28:00,22:28:00,9095,13,3710.7954,0
3356232,22:29:00,22:29:00,9098,14,4124.9575,0
3356232,22:30:00,22:30:00,9099,15,4372.5107,0
3356232,22:30:00,22:30:00,9100,16,4545.208,0
3356232,22:31:00,22:31:00,9103,17,4893.8066,0
3356232,22:32:00,22:32:00,9105,18,5214.4224,0
3356232,22:32:00,22:32:00,9106,19,5389.983,0
3356232,22:32:00,22:32:00,9107,20,5548.758,0
3356232,22:34:00,22:34:00,9109,21,5928.982,
3356232,22:34:00,22:34:00,16051,22,6031.5576,0
3356232,22:34:00,22:34:00,9111,23,6190.0024,0
3356232,22:35:00,22:35:00,9112,24,6433.1387,0
3356232,22:36:00,22:36:00,9113,25,6675.5107,0
3356232,22:36:00,22:36:00,16052,26,6851.0337,0
3356232,22:37:00,22:37:00,9115,27,7023.8247,0
3356232,22:38:00,22:38:00,9117,28,7396.4277,0
3356232,22:38:00,22:38:00,9119,29,7644.1377,0
3356232,22:39:00,22:39:00,9120,30,7787.8896,0
3356232,22:40:00,22:40:00,9122,31,8087.1216,0
3356232,22:41:00,22:41:00,9124,32,8517.741,0
3356232,22:42:00,22:42:00,9125,33,8794.273,0
3356232,22:42:00,22:42:00,9126,34,9075.135,0
3356232,22:43:00,22:43:00,9127,35,9291.334,0
3356232,22:44:00,22:44:00,15970,36,9425.202,
3356232,22:44:00,22:44:00,9253,37,9788.358,0
3356232,22:45:00,22:45:00,9130,38,10016.847,0
3356232,22:45:00,22:45:00,9131,39,10150.802,0
3356232,22:46:00,22:46:00,9133,40,10473.691,0
3356232,22:47:00,22:47:00,9134,41,10781.913,0
3356232,22:48:00,22:48:00,9135,42,11407.198,0
3356232,22:49:00,22:49:00,9137,43,11763.625,0
3356232,22:51:00,22:51:00,9139,44,12203.552,
3356232,22:51:00,22:51:00,9141,45,12519.438,0
3356232,22:52:00,22:52:00,9142,46,12730.171,0
3356232,22:52:00,22:52:00,9144,47,13015.515,0
3356232,22:53:00,22:53:00,9146,48,13298.261,0
3356232,22:54:00,22:54:00,9147,49,13506.7,0
3356232,22:54:00,22:54:00,9148,50,13697.322,0
3356232,22:55:00,22:55:00,9149,51,13961.666,0
3356232,22:55:00,22:55:00,9151,52,14248.508,0
3356232,22:56:00,22:56:00,9152,53,14455.633,0
3356232,22:57:00,22:57:00,9154,54,14812.649,0
3356232,22:57:00,22:57:00,9156,55,14995.717,0
3356232,22:59:00,22:59:00,9157,56,15626.883,
3356232,22:59:00,22:59:00,9159,57,16058.674,0
3356232,23:00:00,23:00:00,9160,58,16417.793,0
3356232,23:01:00,23:01:00,9161,59,16721.166,0
3356232,23:01:00,23:01:00,9163,60,17026.7,0
3356232,23:01:00,23:01:00,9164,61,17182.371,0
3356232,23:02:00,23:02:00,5972,62,17536.719,0
3356232,23:03:00,23:03:00,6061,63,18057.713,0
3356232,23:05:00,23:05:00,13330,64,18792.043,
3356233,23:20:00,23:20:00,7653,1,0,
3356233,23:21:00,23:21:00,8638,2,820.47723,0
3356233,23:22:00,23:22:00,1587,3,1029.4727,0
3356233,23:22:00,23:22:00,8640,4,1132.4552,0
3356233,23:23:00,23:23:00,8641,5,1513.551,0
3356233,23:24:00,23:24:00,8643,6,1816.774,0
3356233,23:25:00,23:25:00,9086,7,2341.8188,0
3356233,23:26:00,23:26:00,9088,8,2582.1143,0
3356233,23:26:00,23:26:00,9090,9,2895.8281,0
3356233,23:27:00,23:27:00,9091,10,3052.8435,0
3356233,23:27:00,23:27:00,9093,11,3334.079,0
3356233,23:28:00,23:28:00,9287,12,3489.0986,0
3356233,23:28:00,23:28:00,9095,13,3710.7954,0
3356233,23:29:00,23:29:00,9098,14,4124.9575,0
3356233,23:30:00,23:30:00,9099,15,4372.5107,0
3356233,23:30:00,23:30:00,9100,16,4545.208,0
3356233,23:31:00,23:31:00,9103,17,4893.8066,0
3356233,23:32:00,23:32:00,9105,18,5214.4224,0
3356233,23:32:00,23:32:00,9106,19,5389.983,0
3356233,23:32:00,23:32:00,9107,20,5548.758,0
3356233,23:34:00,23:34:00,9109,21,5928.982,
3356233,23:34:00,23:34:00,16051,22,6031.5576,0
3356233,23:34:00,23:34:00,9111,23,6190.0024,0
3356233,23:35:00,23:35:00,9112,24,6433.1387,0
3356233,23:36:00,23:36:00,9113,25,6675.5107,0
3356233,23:36:00,23:36:00,16052,26,6851.0337,0
3356233,23:37:00,23:37:00,9115,27,7023.8247,0
3356233,23:38:00,23:38:00,9117,28,7396.4277,0
3356233,23:38:00,23:38:00,9119,29,7644.1377,0
3356233,23:39:00,23:39:00,9120,30,7787.8896,0
3356233,23:40:00,23:40:00,9122,31,8087.1216,0
3356233,23:41:00,23:41:00,9124,32,8517.741,0
3356233,23:42:00,23:42:00,9125,33,8794.273,0
3356233,23:42:00,23:42:00,9126,34,9075.135,0
3356233,23:43:00,23:43:00,9127,35,9291.334,0
3356233,23:44:00,23:44:00,15970,36,9425.202,
3356233,23:44:00,23:44:00,9253,37,9788.358,0
3356233,23:45:00,23:45:00,9130,38,10016.847,0
3356233,23:45:00,23:45:00,9131,39,10150.802,0
3356233,23:46:00,23:46:00,9133,40,10473.691,0
3356233,23:47:00,23:47:00,9134,41,10781.913,0
3356233,23:48:00,23:48:00,9135,42,11407.198,0
3356233,23:49:00,23:49:00,9137,43,11763.625,0
3356233,23:51:00,23:51:00,9139,44,12203.552,
3356233,23:51:00,23:51:00,9141,45,12519.438,0
3356233,23:52:00,23:52:00,9142,46,12730.171,0
3356233,23:52:00,23:52:00,9144,47,13015.515,0
3356233,23:53:00,23:53:00,9146,48,13298.261,0
3356233,23:54:00,23:54:00,9147,49,13506.7,0
3356233,23:54:00,23:54:00,9148,50,13697.322,0
3356233,23:55:00,23:55:00,9149,51,13961.666,0
3356233,23:55:00,23:55:00,9151,52,14248.508,0
3356233,23:56:00,23:56:00,9152,53,14455.633,0
3356233,23:57:00,23:57:00,9154,54,14812.649,0
3356233,23:57:00,23:57:00,9156,55,14995.717,0
3356233,23:59:00,23:59:00,9157,56,15626.883,
3356233,23:59:00,23:59:00,9159,57,16058.674,0
3356233,24:00:00,24:00:00,9160,58,16417.793,0
3356233,24:01:00,24:01:00,9161,59,16721.166,0
3356233,24:01:00,24:01:00,9163,60,17026.7,0
3356233,24:01:00,24:01:00,9164,61,17182.371,0
3356233,24:02:00,24:02:00,5972,62,17536.719,0
3356233,24:03:00,24:03:00,6061,63,18057.713,0
3356233,24:05:00,24:05:00,13330,64,18792.043,
3356234,24:20:00,24:20:00,7653,1,0,
3356234,24:21:00,24:21:00,8638,2,820.47723,0
3356234,24:22:00,24:22:00,1587,3,1029.4727,0
3356234,24:22:00,24:22:00,8640,4,1132.4552,0
3356234,24:23:00,24:23:00,8641,5,1513.551,0
3356234,24:24:00,24:24:00,8643,6,1816.774,0
3356234,24:25:00,24:25:00,9086,7,2341.8188,0
3356234,24:26:00,24:26:00,9088,8,2582.1143,0
3356234,24:26:00,24:26:00,9090,9,2895.8281,0
3356234,24:27:00,24:27:00,9091,10,3052.8435,0
3356234,24:27:00,24:27:00,9093,11,3334.079,0
3356234,24:28:00,24:28:00,9287,12,3489.0986,0
3356234,24:28:00,24:28:00,9095,13,3710.7954,0
3356234,24:29:00,24:29:00,9098,14,4124.9575,0
3356234,24:30:00,24:30:00,9099,15,4372.5107,0
3356234,24:30:00,24:30:00,9100,16,4545.208,0
3356234,24:31:00,24:31:00,9103,17,4893.8066,0
3356234,24:32:00,24:32:00,9105,18,5214.4224,0
3356234,24:32:00,24:32:00,9106,19,5389.983,0
3356234,24:32:00,24:32:00,9107,20,5548.758,0
3356234,24:34:00,24:34:00,9109,21,5928.982,
3356234,24:34:00,24:34:00,16051,22,6031.5576,0
3356234,24:34:00,24:34:00,9111,23,6190.0024,0
3356234,24:35:00,24:35:00,9112,24,6433.1387,0
3356234,24:36:00,24:36:00,9113,25,6675.5107,0
3356234,24:36:00,24:36:00,16052,26,6851.0337,0
3356234,24:37:00,24:37:00,9115,27,7023.8247,0
3356234,24:38:00,24:38:00,9117,28,7396.4277,0
3356234,24:38:00,24:38:00,9119,29,7644.1377,0
3356234,24:39:00,24:39:00,9120,30,7787.8896,0
3356234,24:40:00,24:40:00,9122,31,8087.1216,0
3356234,24:41:00,24:41:00,9124,32,8517.741,0
3356234,24:42:00,24:42:00,9125,33,8794.273,0
3356234,24:42:00,24:42:00,9126,34,9075.135,0
3356234,24:43:00,24:43:00,9127,35,9291.334,0
3356234,24:44:00,24:44:00,15970,36,9425.202,
3356234,24:44:00,24:44:00,9253,37,9788.358,0
3356234,24:45:00,24:45:00,9130,38,10016.847,0
3356234,24:45:00,24:45:00,9131,39,10150.802,0
3356234,24:46:00,24:46:00,9133,40,10473.691,0
3356234,24:47:00,24:47:00,9134,41,10781.913,0
3356234,24:48:00,24:48:00,9135,42,11407.198,0
3356234,24:49:00,24:49:00,9137,43,11763.625,0
3356234,24:51:00,24:51:00,9139,44,12203.552,
3356234,24:51:00,24:51:00,9141,45,12519.438,0
3356234,24:52:00,24:52:00,9142,46,12730.171,0
3356234,24:52:00,24:52:00,9144,47,13015.515,0
3356234,24:53:00,24:53:00,9146,48,13298.261,0
3356234,24:54:00,24:54:00,9147,49,13506.7,0
3356234,24:54:00,24:54:00,9148,50,13697.322,0
3356234,24:55:00,24:55:00,9149,51,13961.666,0
3356234,24:55:00,24:55:00,9151,52,14248.508,0
3356234,24:56:00,24:56:00,9152,53,14455.633,0
3356234,24:57:00,24:57:00,9154,54,14812.649,0
3356234,24:57:00,24:57:00,9156,55,14995.717,0
3356234,24:59:00,24:59:00,9157,56,15626.883,
3356234,24:59:00,24:59:00,9159,57,16058.674,0
3356234,25:00:00,25:00:00,9160,58,16417.793,0
3356234,25:01:00,25:01:00,9161,59,16721.166,0
3356234,25:01:00,25:01:00,9163,60,17026.7,0
3356234,25:01:00,25:01:00,9164,61,17182.371,0
3356234,25:02:00,25:02:00,5972,62,17536.719,0
3356234,25:03:00,25:03:00,6061,63,18057.713,0
3356234,25:05:00,25:05:00,13330,64,18792.043,
3356235,05:20:00,05:20:00,7653,1,0,
3356235,05:21:00,05:21:00,8638,2,820.47723,0
3356235,05:22:00,05:22:00,1587,3,1029.4727,0
3356235,05:22:00,05:22:00,8640,4,1132.4552,0
3356235,05:23:00,05:23:00,8641,5,1513.551,0
3356235,05:24:00,05:24:00,8643,6,1816.774,0
3356235,05:25:00,05:25:00,9086,7,2341.8188,0
3356235,05:26:00,05:26:00,9088,8,2582.1143,0
3356235,05:26:00,05:26:00,9090,9,2895.8281,0
3356235,05:27:00,05:27:00,9091,10,3052.8435,0
3356235,05:27:00,05:27:00,9093,11,3334.079,0
3356235,05:28:00,05:28:00,9287,12,3489.0986,0
3356235,05:28:00,05:28:00,9095,13,3710.7954,0
3356235,05:29:00,05:29:00,9098,14,4124.9575,0
3356235,05:30:00,05:30:00,9099,15,4372.5107,0
3356235,05:30:00,05:30:00,9100,16,4545.208,0
3356235,05:31:00,05:31:00,9103,17,4893.8066,0
3356235,05:32:00,05:32:00,9105,18,5214.4224,0
3356235,05:32:00,05:32:00,9106,19,5389.983,0
3356235,05:32:00,05:32:00,9107,20,5548.758,0
3356235,05:34:00,05:34:00,9109,21,5928.982,
3356235,05:34:00,05:34:00,16051,22,6031.5576,0
3356235,05:34:00,05:34:00,9111,23,6190.0024,0
3356235,05:35:00,05:35:00,9112,24,6433.1387,0
3356235,05:36:00,05:36:00,9113,25,6675.5107,0
3356235,05:36:00,05:36:00,16052,26,6851.0337,0
3356235,05:37:00,05:37:00,9115,27,7023.8247,0
3356235,05:38:00,05:38:00,9117,28,7396.4277,0
3356235,05:38:00,05:38:00,9119,29,7644.1377,0
3356235,05:39:00,05:39:00,9120,30,7787.8896,0
3356235,05:40:00,05:40:00,9122,31,8087.1216,0
3356235,05:41:00,05:41:00,9124,32,8517.741,0
3356235,05:42:00,05:42:00,9125,33,8794.273,0
3356235,05:42:00,05:42:00,9126,34,9075.135,0
3356235,05:43:00,05:43:00,9127,35,9291.334,0
3356235,05:44:00,05:44:00,15970,36,9425.202,
3356235,05:45:00,05:45:00,9253,37,9788.358,0
3356235,05:45:00,05:45:00,9130,38,10016.847,0
3356235,05:46:00,05:46:00,9131,39,10150.802,0
3356235,05:46:00,05:46:00,9133,40,10473.691,0
3356235,05:47:00,05:47:00,9134,41,10781.913,0
3356235,05:49:00,05:49:00,9135,42,11407.198,0
3356235,05:50:00,05:50:00,9137,43,11763.625,0
3356235,05:52:00,05:52:00,9139,44,12203.552,
3356235,05:52:00,05:52:00,9141,45,12519.438,0
3356235,05:53:00,05:53:00,9142,46,12730.171,0
3356235,05:53:00,05:53:00,9144,47,13015.515,0
3356235,05:54:00,05:54:00,9146,48,13298.261,0
3356235,05:55:00,05:55:00,9147,49,13506.7,0
3356235,05:55:00,05:55:00,9148,50,13697.322,0
3356235,05:56:00,05:56:00,9149,51,13961.666,0
3356235,05:56:00,05:56:00,9151,52,14248.508,0
3356235,05:57:00,05:57:00,9152,53,14455.633,0
3356235,05:58:00,05:58:00,9154,54,14812.649,0
3356235,05:58:00,05:58:00,9156,55,14995.717,0
3356235,06:00:00,06:00:00,9157,56,15626.883,
3356235,06:00:00,06:00:00,9159,57,16058.674,0
3356235,06:01:00,06:01:00,9160,58,16417.793,0
3356235,06:02:00,06:02:00,9161,59,16721.166,0
3356235,06:02:00,06:02:00,9163,60,17026.7,0
3356235,06:02:00,06:02:00,9164,61,17182.371,0
3356235,06:03:00,06:03:00,5972,62,17536.719,0
3356235,06:04:00,06:04:00,6061,63,18057.713,0
3356235,06:06:00,06:06:00,13330,64,18792.043,
3356236,06:20:00,06:20:00,7653,1,0,
3356236,06:22:00,06:22:00,8638,2,820.47723,0
3356236,06:22:00,06:22:00,1587,3,1029.4727,0
3356236,06:22:00,06:22:00,8640,4,1132.4552,0
3356236,06:23:00,06:23:00,8641,5,1513.551,0
3356236,06:24:00,06:24:00,8643,6,1816.774,0
3356236,06:25:00,06:25:00,9086,7,2341.8188,0
3356236,06:26:00,06:26:00,9088,8,2582.1143,0
3356236,06:27:00,06:27:00,9090,9,2895.8281,0
3356236,06:27:00,06:27:00,9091,10,3052.8435,0
3356236,06:28:00,06:28:00,9093,11,3334.079,0
3356236,06:28:00,06:28:00,9287,12,3489.0986,0
3356236,06:29:00,06:29:00,9095,13,3710.7954,0
3356236,06:30:00,06:30:00,9098,14,4124.9575,0
3356236,06:30:00,06:30:00,9099,15,4372.5107,0
3356236,06:31:00,06:31:00,9100,16,4545.208,0
3356236,06:32:00,06:32:00,9103,17,4893.8066,0
3356236,06:33:00,06:33:00,9105,18,5214.4224,0
3356236,06:33:00,06:33:00,9106,19,5389.983,0
3356236,06:33:00,06:33:00,9107,20,5548.758,0
3356236,06:35:00,06:35:00,9109,21,5928.982,
3356236,06:35:00,06:35:00,16051,22,6031.5576,0
3356236,06:35:00,06:35:00,9111,23,6190.0024,0
3356236,06:36:00,06:36:00,9112,24,6433.1387,0
3356236,06:37:00,06:37:00,9113,25,6675.5107,0
3356236,06:37:00,06:37:00,16052,26,6851.0337,0
3356236,06:38:00,06:38:00,9115,27,7023.8247,0
3356236,06:39:00,06:39:00,9117,28,7396.4277,0
3356236,06:40:00,06:40:00,9119,29,7644.1377,0
3356236,06:40:00,06:40:00,9120,30,7787.8896,0
3356236,06:41:00,06:41:00,9122,31,8087.1216,0
3356236,06:43:00,06:43:00,9124,32,8517.741,0
3356236,06:43:00,06:43:00,9125,33,8794.273,0
3356236,06:44:00,06:44:00,9126,34,9075.135,0
3356236,06:45:00,06:45:00,9127,35,9291.334,0
3356236,06:46:00,06:46:00,15970,36,9425.202,
3356236,06:47:00,06:47:00,9253,37,9788.358,0
3356236,06:47:00,06:47:00,9130,38,10016.847,0
3356236,06:48:00,06:48:00,9131,39,10150.802,0
3356236,06:48:00,06:48:00,9133,40,10473.691,0
3356236,06:49:00,06:49:00,9134,41,10781.913,0
3356236,06:51:00,06:51:00,9135,42,11407.198,0
3356236,06:52:00,06:52:00,9137,43,11763.625,0
3356236,06:54:00,06:54:00,9139,44,12203.552,
3356236,06:54:00,06:54:00,9141,45,12519.438,0
3356236,06:55:00,06:55:00,9142,46,12730.171,0
3356236,06:55:00,06:55:00,9144,47,13015.515,0
3356236,06:56:00,06:56:00,9146,48,13298.261,0
3356236,06:57:00,06:57:00,9147,49,13506.7,0
3356236,06:57:00,06:57:00,9148,50,13697.322,0
3356236,06:58:00,06:58:00,9149,51,13961.666,0
3356236,06:58:00,06:58:00,9151,52,14248.508,0
3356236,06:59:00,06:59:00,9152,53,14455.633,0
3356236,07:00:00,07:00:00,9154,54,14812.649,0
3356236,07:00:00,07:00:00,9156,55,14995.717,0
3356236,07:02:00,07:02:00,9157,56,15626.883,
3356236,07:02:00,07:02:00,9159,57,16058.674,0
3356236,07:03:00,07:03:00,9160,58,16417.793,0
3356236,07:04:00,07:04:00,9161,59,16721.166,0
3356236,07:05:00,07:05:00,9163,60,17026.7,0
3356236,07:05:00,07:05:00,9164,61,17182.371,0
3356236,07:06:00,07:06:00,5972,62,17536.719,0
3356236,07:07:00,07:07:00,6061,63,18057.713,0
3356236,07:09:00,07:09:00,13330,64,18792.043,
3356237,07:20:00,07:20:00,7653,1,0,
3356237,07:22:00,07:22:00,8638,2,820.47723,0
3356237,07:22:00,07:22:00,1587,3,1029.4727,0
3356237,07:22:00,07:22:00,8640,4,1132.4552,0
3356237,07:23:00,07:23:00,8641,5,1513.551,0
3356237,07:24:00,07:24:00,8643,6,1816.774,0
3356237,07:25:00,07:25:00,9086,7,2341.8188,0
3356237,07:26:00,07:26:00,9088,8,2582.1143,0
3356237,07:27:00,07:27:00,9090,9,2895.8281,0
3356237,07:27:00,07:27:00,9091,10,3052.8435,0
3356237,07:28:00,07:28:00,9093,11,3334.079,0
3356237,07:28:00,07:28:00,9287,12,3489.0986,0
3356237,07:29:00,07:29:00,9095,13,3710.7954,0
3356237,07:30:00,07:30:00,9098,14,4124.9575,0
3356237,07:30:00,07:30:00,9099,15,4372.5107,0
3356237,07:31:00,07:31:00,9100,16,4545.208,0
3356237,07:32:00,07:32:00,9103,17,4893.8066,0
3356237,07:33:00,07:33:00,9105,18,5214.4224,0
3356237,07:33:00,07:33:00,9106,19,5389.983,0
3356237,07:33:00,07:33:00,9107,20,5548.758,0
3356237,07:35:00,07:35:00,9109,21,5928.982,
3356237,07:35:00,07:35:00,16051,22,6031.5576,0
3356237,07:35:00,07:35:00,9111,23,6190.0024,0
3356237,07:36:00,07:36:00,9112,24,6433.1387,0
3356237,07:37:00,07:37:00,9113,25,6675.5107,0
3356237,07:37:00,07:37:00,16052,26,6851.0337,0
3356237,07:38:00,07:38:00,9115,27,7023.8247,0
3356237,07:39:00,07:39:00,9117,28,7396.4277,0
3356237,07:40:00,07:40:00,9119,29,7644.1377,0
3356237,07:40:00,07:40:00,9120,30,7787.8896,0
3356237,07:41:00,07:41:00,9122,31,8087.1216,0
3356237,07:43:00,07:43:00,9124,32,8517.741,0
3356237,07:43:00,07:43:00,9125,33,8794.273,0
3356237,07:44:00,07:44:00,9126,34,9075.135,0
3356237,07:45:00,07:45:00,9127,35,9291.334,0
3356237,07:46:00,07:46:00,15970,36,9425.202,
3356237,07:47:00,07:47:00,9253,37,9788.358,0
3356237,07:47:00,07:47:00,9130,38,10016.847,0
3356237,07:48:00,07:48:00,9131,39,10150.802,0
3356237,07:48:00,07:48:00,9133,40,10473.691,0
3356237,07:49:00,07:49:00,9134,41,10781.913,0
3356237,07:51:00,07:51:00,9135,42,11407.198,0
3356237,07:52:00,07:52:00,9137,43,11763.625,0
3356237,07:54:00,07:54:00,9139,44,12203.552,
3356237,07:54:00,07:54:00,9141,45,12519.438,0
3356237,07:55:00,07:55:00,9142,46,12730.171,0
3356237,07:55:00,07:55:00,9144,47,13015.515,0
3356237,07:56:00,07:56:00,9146,48,13298.261,0
3356237,07:57:00,07:57:00,9147,49,13506.7,0
3356237,07:57:00,07:57:00,9148,50,13697.322,0
3356237,07:58:00,07:58:00,9149,51,13961.666,0
3356237,07:58:00,07:58:00,9151,52,14248.508,0
3356237,07:59:00,07:59:00,9152,53,14455.633,0
3356237,08:00:00,08:00:00,9154,54,14812.649,0
3356237,08:00:00,08:00:00,9156,55,14995.717,0
3356237,08:02:00,08:02:00,9157,56,15626.883,
3356237,08:02:00,08:02:00,9159,57,16058.674,0
3356237,08:03:00,08:03:00,9160,58,16417.793,0
3356237,08:04:00,08:04:00,9161,59,16721.166,0
3356237,08:05:00,08:05:00,9163,60,17026.7,0
3356237,08:05:00,08:05:00,9164,61,17182.371,0
3356237,08:06:00,08:06:00,5972,62,17536.719,0
3356237,08:07:00,08:07:00,6061,63,18057.713,0
3356237,08:09:00,08:09:00,13330,64,18792.043,
3356238,08:20:00,08:20:00,7653,1,0,
3356238,08:22:00,08:22:00,8638,2,820.47723,0
3356238,08:22:00,08:22:00,1587,3,1029.4727,0
3356238,08:22:00,08:22:00,8640,4,1132.4552,0
3356238,08:23:00,08:23:00,8641,5,1513.551,0
3356238,08:24:00,08:24:00,8643,6,1816.774,0
3356238,08:25:00,08:25:00,9086,7,2341.8188,0
3356238,08:26:00,08:26:00,9088,8,2582.1143,0
3356238,08:27:00,08:27:00,9090,9,2895.8281,0
3356238,08:27:00,08:27:00,9091,10,3052.8435,0
3356238,08:28:00,08:28:00,9093,11,3334.079,0
3356238,08:28:00,08:28:00,9287,12,3489.0986,0
3356238,08:29:00,08:29:00,9095,13,3710.7954,0
3356238,08:30:00,08:30:00,9098,14,4124.9575,0
3356238,08:30:00,08:30:00,9099,15,4372.5107,0
3356238,08:31:00,08:31:00,9100,16,4545.208,0
3356238,08:32:00,08:32:00,9103,17,4893.8066,0
3356238,08:33:00,08:33:00,9105,18,5214.4224,0
3356238,08:33:00,08:33:00,9106,19,5389.983,0
3356238,08:33:00,08:33:00,9107,20,5548.758,0
3356238,08:35:00,08:35:00,9109,21,5928.982,
3356238,08:35:00,08:35:00,16051,22,6031.5576,0
3356238,08:35:00,08:35:00,9111,23,6190.0024,0
3356238,08:36:00,08:36:00,9112,24,6433.1387,0
3356238,08:37:00,08:37:00,9113,25,6675.5107,0
3356238,08:37:00,08:37:00,16052,26,6851.0337,0
3356238,08:38:00,08:38:00,9115,27,7023.8247,0
3356238,08:39:00,08:39:00,9117,28,7396.4277,0
3356238,08:40:00,08:40:00,9119,29,7644.1377,0
3356238,08:40:00,08:40:00,9120,30,7787.8896,0
3356238,08:41:00,08:41:00,9122,31,8087.1216,0
3356238,08:43:00,08:43:00,9124,32,8517.741,0
3356238,08:43:00,08:43:00,9125,33,8794.273,0
3356238,08:44:00,08:44:00,9126,34,9075.135,0
3356238,08:45:00,08:45:00,9127,35,9291.334,0
3356238,08:46:00,08:46:00,15970,36,9425.202,
3356238,08:47:00,08:47:00,9253,37,9788.358,0
3356238,08:47:00,08:47:00,9130,38,10016.847,0
3356238,08:48:00,08:48:00,9131,39,10150.802,0
3356238,08:48:00,08:48:00,9133,40,10473.691,0
3356238,08:49:00,08:49:00,9134,41,10781.913,0
3356238,08:51:00,08:51:00,9135,42,11407.198,0
3356238,08:52:00,08:52:00,9137,43,11763.625,0
3356238,08:54:00,08:54:00,9139,44,12203.552,
3356238,08:54:00,08:54:00,9141,45,12519.438,0
3356238,08:55:00,08:55:00,9142,46,12730.171,0
3356238,08:55:00,08:55:00,9144,47,13015.515,0
3356238,08:56:00,08:56:00,9146,48,13298.261,0
3356238,08:57:00,08:57:00,9147,49,13506.7,0
3356238,08:57:00,08:57:00,9148,50,13697.322,0
3356238,08:58:00,08:58:00,9149,51,13961.666,0
3356238,08:58:00,08:58:00,9151,52,14248.508,0
3356238,08:59:00,08:59:00,9152,53,14455.633,0
3356238,09:00:00,09:00:00,9154,54,14812.649,0
3356238,09:00:00,09:00:00,9156,55,14995.717,0
3356238,09:02:00,09:02:00,9157,56,15626.883,
3356238,09:02:00,09:02:00,9159,57,16058.674,0
3356238,09:03:00,09:03:00,9160,58,16417.793,0
3356238,09:04:00,09:04:00,9161,59,16721.166,0
3356238,09:05:00,09:05:00,9163,60,17026.7,0
3356238,09:05:00,09:05:00,9164,61,17182.371,0
3356238,09:06:00,09:06:00,5972,62,17536.719,0
3356238,09:07:00,09:07:00,6061,63,18057.713,0
3356238,09:09:00,09:09:00,13330,64,18792.043,
3356239,09:20:00,09:20:00,7653,1,0,
3356239,09:22:00,09:22:00,8638,2,820.47723,0
3356239,09:22:00,09:22:00,1587,3,1029.4727,0
3356239,09:22:00,09:22:00,8640,4,1132.4552,0
3356239,09:23:00,09:23:00,8641,5,1513.551,0
3356239,09:24:00,09:24:00,8643,6,1816.774,0
3356239,09:25:00,09:25:00,9086,7,2341.8188,0
3356239,09:26:00,09:26:00,9088,8,2582.1143,0
3356239,09:27:00,09:27:00,9090,9,2895.8281,0
3356239,09:27:00,09:27:00,9091,10,3052.8435,0
3356239,09:28:00,09:28:00,9093,11,3334.079,0
3356239,09:28:00,09:28:00,9287,12,3489.0986,0
3356239,09:29:00,09:29:00,9095,13,3710.7954,0
3356239,09:30:00,09:30:00,9098,14,4124.9575,0
3356239,09:30:00,09:30:00,9099,15,4372.5107,0
3356239,09:31:00,09:31:00,9100,16,4545.208,0
3356239,09:32:00,09:32:00,9103,17,4893.8066,0
3356239,09:33:00,09:33:00,9105,18,5214.4224,0
3356239,09:33:00,09:33:00,9106,19,5389.983,0
3356239,09:33:00,09:33:00,9107,20,5548.758,0
3356239,09:35:00,09:35:00,9109,21,5928.982,
3356239,09:35:00,09:35:00,16051,22,6031.5576,0
3356239,09:35:00,09:35:00,9111,23,6190.0024,0
3356239,09:36:00,09:36:00,9112,24,6433.1387,0
3356239,09:37:00,09:37:00,9113,25,6675.5107,0
3356239,09:37:00,09:37:00,16052,26,6851.0337,0
3356239,09:38:00,09:38:00,9115,27,7023.8247,0
3356239,09:39:00,09:39:00,9117,28,7396.4277,0
3356239,09:40:00,09:40:00,9119,29,7644.1377,0
3356239,09:40:00,09:40:00,9120,30,7787.8896,0
3356239,09:41:00,09:41:00,9122,31,8087.1216,0
3356239,09:43:00,09:43:00,9124,32,8517.741,0
3356239,09:43:00,09:43:00,9125,33,8794.273,0
3356239,09:44:00,09:44:00,9126,34,9075.135,0
3356239,09:45:00,09:45:00,9127,35,9291.334,0
3356239,09:46:00,09:46:00,15970,36,9425.202,
3356239,09:47:00,09:47:00,9253,37,9788.358,0
3356239,09:47:00,09:47:00,9130,38,10016.847,0
3356239,09:48:00,09:48:00,9131,39,10150.802,0
3356239,09:48:00,09:48:00,9133,40,10473.691,0
3356239,09:49:00,09:49:00,9134,41,10781.913,0
3356239,09:51:00,09:51:00,9135,42,11407.198,0
3356239,09:52:00,09:52:00,9137,43,11763.625,0
3356239,09:54:00,09:54:00,9139,44,12203.552,
3356239,09:54:00,09:54:00,9141,45,12519.438,0
3356239,09:55:00,09:55:00,9142,46,12730.171,0
3356239,09:55:00,09:55:00,9144,47,13015.515,0
3356239,09:56:00,09:56:00,9146,48,13298.261,0
3356239,09:57:00,09:57:00,9147,49,13506.7,0
3356239,09:57:00,09:57:00,9148,50,13697.322,0
3356239,09:58:00,09:58:00,9149,51,13961.666,0
3356239,09:58:00,09:58:00,9151,52,14248.508,0
3356239,09:59:00,09:59:00,9152,53,14455.633,0
3356239,10:00:00,10:00:00,9154,54,14812.649,0
3356239,10:00:00,10:00:00,9156,55,14995.717,0
3356239,10:02:00,10:02:00,9157,56,15626.883,
3356239,10:02:00,10:02:00,9159,57,16058.674,0
3356239,10:03:00,10:03:00,9160,58,16417.793,0
3356239,10:04:00,10:04:00,9161,59,16721.166,0
3356239,10:05:00,10:05:00,9163,60,17026.7,0
3356239,10:05:00,10:05:00,9164,61,17182.371,0
3356239,10:06:00,10:06:00,5972,62,17536.719,0
3356239,10:07:00,10:07:00,6061,63,18057.713,0
3356239,10:09:00,10:09:00,13330,64,18792.043,
3356240,10:20:00,10:20:00,7653,1,0,
3356240,10:22:00,10:22:00,8638,2,820.47723,0
3356240,10:22:00,10:22:00,1587,3,1029.4727,0
3356240,10:22:00,10:22:00,8640,4,1132.4552,0
3356240,10:23:00,10:23:00,8641,5,1513.551,0
3356240,10:24:00,10:24:00,8643,6,1816.774,0
3356240,10:25:00,10:25:00,9086,7,2341.8188,0
3356240,10:26:00,10:26:00,9088,8,2582.1143,0
3356240,10:27:00,10:27:00,9090,9,2895.8281,0
3356240,10:27:00,10:27:00,9091,10,3052.8435,0
3356240,10:28:00,10:28:00,9093,11,3334.079,0
3356240,10:28:00,10:28:00,9287,12,3489.0986,0
3356240,10:29:00,10:29:00,9095,13,3710.7954,0
3356240,10:30:00,10:30:00,9098,14,4124.9575,0
3356240,10:30:00,10:30:00,9099,15,4372.5107,0
3356240,10:31:00,10:31:00,9100,16,4545.208,0
3356240,10:32:00,10:32:00,9103,17,4893.8066,0
3356240,10:33:00,10:33:00,9105,18,5214.4224,0
3356240,10:33:00,10:33:00,9106,19,5389.983,0
3356240,10:33:00,10:33:00,9107,20,5548.758,0
3356240,10:35:00,10:35:00,9109,21,5928.982,
3356240,10:35:00,10:35:00,16051,22,6031.5576,0
3356240,10:35:00,10:35:00,9111,23,6190.0024,0
3356240,10:36:00,10:36:00,9112,24,6433.1387,0
3356240,10:37:00,10:37:00,9113,25,6675.5107,0
3356240,10:37:00,10:37:00,16052,26,6851.0337,0
3356240,10:38:00,10:38:00,9115,27,7023.8247,0
3356240,10:39:00,10:39:00,9117,28,7396.4277,0
3356240,10:40:00,10:40:00,9119,29,7644.1377,0
3356240,10:40:00,10:40:00,9120,30,7787.8896,0
3356240,10:41:00,10:41:00,9122,31,8087.1216,0
3356240,10:43:00,10:43:00,9124,32,8517.741,0
3356240,10:43:00,10:43:00,9125,33,8794.273,0
3356240,10:44:00,10:44:00,9126,34,9075.135,0
3356240,10:45:00,10:45:00,9127,35,9291.334,0
3356240,10:46:00,10:46:00,15970,36,9425.202,
3356240,10:47:00,10:47:00,9253,37,9788.358,0
3356240,10:47:00,10:47:00,9130,38,10016.847,0
3356240,10:48:00,10:48:00,9131,39,10150.802,0
3356240,10:48:00,10:48:00,9133,40,10473.691,0
3356240,10:49:00,10:49:00,9134,41,10781.913,0
3356240,10:51:00,10:51:00,9135,42,11407.198,0
3356240,10:52:00,10:52:00,9137,43,11763.625,0
3356240,10:54:00,10:54:00,9139,44,12203.552,
3356240,10:54:00,10:54:00,9141,45,12519.438,0
3356240,10:55:00,10:55:00,9142,46,12730.171,0
3356240,10:55:00,10:55:00,9144,47,13015.515,0
3356240,10:56:00,10:56:00,9146,48,13298.261,0
3356240,10:57:00,10:57:00,9147,49,13506.7,0
3356240,10:57:00,10:57:00,9148,50,13697.322,0
3356240,10:58:00,10:58:00,9149,51,13961.666,0
3356240,10:58:00,10:58:00,9151,52,14248.508,0
3356240,10:59:00,10:59:00,9152,53,14455.633,0
3356240,11:00:00,11:00:00,9154,54,14812.649,0
3356240,11:00:00,11:00:00,9156,55,14995.717,0
3356240,11:02:00,11:02:00,9157,56,15626.883,
3356240,11:02:00,11:02:00,9159,57,16058.674,0
3356240,11:03:00,11:03:00,9160,58,16417.793,0
3356240,11:04:00,11:04:00,9161,59,16721.166,0
3356240,11:05:00,11:05:00,9163,60,17026.7,0
3356240,11:05:00,11:05:00,9164,61,17182.371,0
3356240,11:06:00,11:06:00,5972,62,17536.719,0
3356240,11:07:00,11:07:00,6061,63,18057.713,0
3356240,11:09:00,11:09:00,13330,64,18792.043,
3356241,11:20:00,11:20:00,7653,1,0,
3356241,11:22:00,11:22:00,8638,2,820.47723,0
3356241,11:22:00,11:22:00,1587,3,1029.4727,0
3356241,11:22:00,11:22:00,8640,4,1132.4552,0
3356241,11:23:00,11:23:00,8641,5,1513.551,0
3356241,11:24:00,11:24:00,8643,6,1816.774,0
3356241,11:25:00,11:25:00,9086,7,2341.8188,0
3356241,11:26:00,11:26:00,9088,8,2582.1143,0
3356241,11:27:00,11:27:00,9090,9,2895.8281,0
3356241,11:27:00,11:27:00,9091,10,3052.8435,0
3356241,11:28:00,11:28:00,9093,11,3334.079,0
3356241,11:28:00,11:28:00,9287,12,3489.0986,0
3356241,11:29:00,11:29:00,9095,13,3710.7954,0
3356241,11:30:00,11:30:00,9098,14,4124.9575,0
3356241,11:30:00,11:30:00,9099,15,4372.5107,0
3356241,11:31:00,11:31:00,9100,16,4545.208,0
3356241,11:32:00,11:32:00,9103,17,4893.8066,0
3356241,11:33:00,11:33:00,9105,18,5214.4224,0
3356241,11:33:00,11:33:00,9106,19,5389.983,0
3356241,11:33:00,11:33:00,9107,20,5548.758,0
3356241,11:35:00,11:35:00,9109,21,5928.982,
3356241,11:35:00,11:35:00,16051,22,6031.5576,0
3356241,11:35:00,11:35:00,9111,23,6190.0024,0
3356241,11:36:00,11:36:00,9112,24,6433.1387,0
3356241,11:37:00,11:37:00,9113,25,6675.5107,0
3356241,11:37:00,11:37:00,16052,26,6851.0337,0
3356241,11:38:00,11:38:00,9115,27,7023.8247,0
3356241,11:39:00,11:39:00,9117,28,7396.4277,0
3356241,11:40:00,11:40:00,9119,29,7644.1377,0
3356241,11:40:00,11:40:00,9120,30,7787.8896,0
3356241,11:41:00,11:41:00,9122,31,8087.1216,0
3356241,11:43:00,11:43:00,9124,32,8517.741,0
3356241,11:43:00,11:43:00,9125,33,8794.273,0
3356241,11:44:00,11:44:00,9126,34,9075.135,0
3356241,11:45:00,11:45:00,9127,35,9291.334,0
3356241,11:46:00,11:46:00,15970,36,9425.202,
3356241,11:47:00,11:47:00,9253,37,9788.358,0
3356241,11:47:00,11:47:00,9130,38,10016.847,0
3356241,11:48:00,11:48:00,9131,39,10150.802,0
3356241,11:48:00,11:48:00,9133,40,10473.691,0
3356241,11:49:00,11:49:00,9134,41,10781.913,0
3356241,11:51:00,11:51:00,9135,42,11407.198,0
3356241,11:52:00,11:52:00,9137,43,11763.625,0
3356241,11:54:00,11:54:00,9139,44,12203.552,
3356241,11:54:00,11:54:00,9141,45,12519.438,0
3356241,11:55:00,11:55:00,9142,46,12730.171,0
3356241,11:55:00,11:55:00,9144,47,13015.515,0
3356241,11:56:00,11:56:00,9146,48,13298.261,0
3356241,11:57:00,11:57:00,9147,49,13506.7,0
3356241,11:57:00,11:57:00,9148,50,13697.322,0
3356241,11:58:00,11:58:00,9149,51,13961.666,0
3356241,11:58:00,11:58:00,9151,52,14248.508,0
3356241,11:59:00,11:59:00,9152,53,14455.633,0
3356241,12:00:00,12:00:00,9154,54,14812.649,0
3356241,12:00:00,12:00:00,9156,55,14995.717,0
3356241,12:02:00,12:02:00,9157,56,15626.883,
3356241,12:02:00,12:02:00,9159,57,16058.674,0
3356241,12:03:00,12:03:00,9160,58,16417.793,0
3356241,12:04:00,12:04:00,9161,59,16721.166,0
3356241,12:05:00,12:05:00,9163,60,17026.7,0
3356241,12:05:00,12:05:00,9164,61,17182.371,0
3356241,12:06:00,12:06:00,5972,62,17536.719,0
3356241,12:07:00,12:07:00,6061,63,18057.713,0
3356241,12:09:00,12:09:00,13330,64,18792.043,
3356242,12:20:00,12:20:00,7653,1,0,
3356242,12:22:00,12:22:00,8638,2,820.47723,0
3356242,12:22:00,12:22:00,1587,3,1029.4727,0
3356242,12:22:00,12:22:00,8640,4,1132.4552,0
3356242,12:23:00,12:23:00,8641,5,1513.551,0
3356242,12:24:00,12:24:00,8643,6,1816.774,0
3356242,12:25:00,12:25:00,9086,7,2341.8188,0
3356242,12:26:00,12:26:00,9088,8,2582.1143,0
3356242,12:27:00,12:27:00,9090,9,2895.8281,0
3356242,12:27:00,12:27:00,9091,10,3052.8435,0
3356242,12:28:00,12:28:00,9093,11,3334.079,0
3356242,12:28:00,12:28:00,9287,12,3489.0986,0
3356242,12:29:00,12:29:00,9095,13,3710.7954,0
3356242,12:30:00,12:30:00,9098,14,4124.9575,0
3356242,12:30:00,12:30:00,9099,15,4372.5107,0
3356242,12:31:00,12:31:00,9100,16,4545.208,0
3356242,12:32:00,12:32:00,9103,17,4893.8066,0
3356242,12:33:00,12:33:00,9105,18,5214.4224,0
3356242,12:33:00,12:33:00,9106,19,5389.983,0
3356242,12:33:00,12:33:00,9107,20,5548.758,0
3356242,12:35:00,12:35:00,9109,21,5928.982,
3356242,12:35:00,12:35:00,16051,22,6031.5576,0
3356242,12:35:00,12:35:00,9111,23,6190.0024,0
3356242,12:36:00,12:36:00,9112,24,6433.1387,0
3356242,12:37:00,12:37:00,9113,25,6675.5107,0
3356242,12:37:00,12:37:00,16052,26,6851.0337,0
3356242,12:38:00,12:38:00,9115,27,7023.8247,0
3356242,12:39:00,12:39:00,9117,28,7396.4277,0
3356242,12:40:00,12:40:00,9119,29,7644.1377,0
3356242,12:40:00,12:40:00,9120,30,7787.8896,0
3356242,12:41:00,12:41:00,9122,31,8087.1216,0
3356242,12:43:00,12:43:00,9124,32,8517.741,0
3356242,12:43:00,12:43:00,9125,33,8794.273,0
3356242,12:44:00,12:44:00,9126,34,9075.135,0
3356242,12:45:00,12:45:00,9127,35,9291.334,0
3356242,12:46:00,12:46:00,15970,36,9425.202,
3356242,12:47:00,12:47:00,9253,37,9788.358,0
3356242,12:47:00,12:47:00,9130,38,10016.847,0
3356242,12:48:00,12:48:00,9131,39,10150.802,0
3356242,12:48:00,12:48:00,9133,40,10473.691,0
3356242,12:49:00,12:49:00,9134,41,10781.913,0
3356242,12:51:00,12:51:00,9135,42,11407.198,0
3356242,12:52:00,12:52:00,9137,43,11763.625,0
3356242,12:54:00,12:54:00,9139,44,12203.552,
3356242,12:54:00,12:54:00,9141,45,12519.438,0
3356242,12:55:00,12:55:00,9142,46,12730.171,0
3356242,12:55:00,12:55:00,9144,47,13015.515,0
3356242,12:56:00,12:56:00,9146,48,13298.261,0
3356242,12:57:00,12:57:00,9147,49,13506.7,0
3356242,12:57:00,12:57:00,9148,50,13697.322,0
3356242,12:58:00,12:58:00,9149,51,13961.666,0
3356242,12:58:00,12:58:00,9151,52,14248.508,0
3356242,12:59:00,12:59:00,9152,53,14455.633,0
3356242,13:00:00,13:00:00,9154,54,14812.649,0
3356242,13:00:00,13:00:00,9156,55,14995.717,0
3356242,13:02:00,13:02:00,9157,56,15626.883,
3356242,13:02:00,13:02:00,9159,57,16058.674,0
3356242,13:03:00,13:03:00,9160,58,16417.793,0
3356242,13:04:00,13:04:00,9161,59,16721.166,0
3356242,13:05:00,13:05:00,9163,60,17026.7,0
3356242,13:05:00,13:05:00,9164,61,17182.371,0
3356242,13:06:00,13:06:00,5972,62,17536.719,0
3356242,13:07:00,13:07:00,6061,63,18057.713,0
3356242,13:09:00,13:09:00,13330,64,18792.043,
3356243,13:20:00,13:20:00,7653,1,0,
3356243,13:22:00,13:22:00,8638,2,820.47723,0
3356243,13:22:00,13:22:00,1587,3,1029.4727,0
3356243,13:22:00,13:22:00,8640,4,1132.4552,0
3356243,13:23:00,13:23:00,8641,5,1513.551,0
3356243,13:24:00,13:24:00,8643,6,1816.774,0
3356243,13:25:00,13:25:00,9086,7,2341.8188,0
3356243,13:26:00,13:26:00,9088,8,2582.1143,0
3356243,13:27:00,13:27:00,9090,9,2895.8281,0
3356243,13:27:00,13:27:00,9091,10,3052.8435,0
3356243,13:28:00,13:28:00,9093,11,3334.079,0
3356243,13:28:00,13:28:00,9287,12,3489.0986,0
3356243,13:29:00,13:29:00,9095,13,3710.7954,0
3356243,13:30:00,13:30:00,9098,14,4124.9575,0
3356243,13:30:00,13:30:00,9099,15,4372.5107,0
3356243,13:31:00,13:31:00,9100,16,4545.208,0
3356243,13:32:00,13:32:00,9103,17,4893.8066,0
3356243,13:33:00,13:33:00,9105,18,5214.4224,0
3356243,13:33:00,13:33:00,9106,19,5389.983,0
3356243,13:33:00,13:33:00,9107,20,5548.758,0
3356243,13:35:00,13:35:00,9109,21,5928.982,
3356243,13:35:00,13:35:00,16051,22,6031.5576,0
3356243,13:35:00,13:35:00,9111,23,6190.0024,0
3356243,13:36:00,13:36:00,9112,24,6433.1387,0
3356243,13:37:00,13:37:00,9113,25,6675.5107,0
3356243,13:37:00,13:37:00,16052,26,6851.0337,0
3356243,13:38:00,13:38:00,9115,27,7023.8247,0
3356243,13:39:00,13:39:00,9117,28,7396.4277,0
3356243,13:40:00,13:40:00,9119,29,7644.1377,0
3356243,13:40:00,13:40:00,9120,30,7787.8896,0
3356243,13:41:00,13:41:00,9122,31,8087.1216,0
3356243,13:43:00,13:43:00,9124,32,8517.741,0
3356243,13:43:00,13:43:00,9125,33,8794.273,0
3356243,13:44:00,13:44:00,9126,34,9075.135,0
3356243,13:45:00,13:45:00,9127,35,9291.334,0
3356243,13:46:00,13:46:00,15970,36,9425.202,
3356243,13:47:00,13:47:00,9253,37,9788.358,0
3356243,13:47:00,13:47:00,9130,38,10016.847,0
3356243,13:48:00,13:48:00,9131,39,10150.802,0
3356243,13:48:00,13:48:00,9133,40,10473.691,0
3356243,13:49:00,13:49:00,9134,41,10781.913,0
3356243,13:51:00,13:51:00,9135,42,11407.198,0
3356243,13:52:00,13:52:00,9137,43,11763.625,0
3356243,13:54:00,13:54:00,9139,44,12203.552,
3356243,13:54:00,13:54:00,9141,45,12519.438,0
3356243,13:55:00,13:55:00,9142,46,12730.171,0
3356243,13:55:00,13:55:00,9144,47,13015.515,0
3356243,13:56:00,13:56:00,9146,48,13298.261,0
3356243,13:57:00,13:57:00,9147,49,13506.7,0
3356243,13:57:00,13:57:00,9148,50,13697.322,0
3356243,13:58:00,13:58:00,9149,51,13961.666,0
3356243,13:58:00,13:58:00,9151,52,14248.508,0
3356243,13:59:00,13:59:00,9152,53,14455.633,0
3356243,14:00:00,14:00:00,9154,54,14812.649,0
3356243,14:00:00,14:00:00,9156,55,14995.717,0
3356243,14:02:00,14:02:00,9157,56,15626.883,
3356243,14:02:00,14:02:00,9159,57,16058.674,0
3356243,14:03:00,14:03:00,9160,58,16417.793,0
3356243,14:04:00,14:04:00,9161,59,16721.166,0
3356243,14:05:00,14:05:00,9163,60,17026.7,0
3356243,14:05:00,14:05:00,9164,61,17182.371,0
3356243,14:06:00,14:06:00,5972,62,17536.719,0
3356243,14:07:00,14:07:00,6061,63,18057.713,0
3356243,14:09:00,14:09:00,13330,64,18792.043,
3356244,14:20:00,14:20:00,7653,1,0,
3356244,14:22:00,14:22:00,8638,2,820.47723,0
3356244,14:22:00,14:22:00,1587,3,1029.4727,0
3356244,14:22:00,14:22:00,8640,4,1132.4552,0
3356244,14:23:00,14:23:00,8641,5,1513.551,0
3356244,14:24:00,14:24:00,8643,6,1816.774,0
3356244,14:25:00,14:25:00,9086,7,2341.8188,0
3356244,14:26:00,14:26:00,9088,8,2582.1143,0
3356244,14:27:00,14:27:00,9090,9,2895.8281,0
3356244,14:27:00,14:27:00,9091,10,3052.8435,0
3356244,14:28:00,14:28:00,9093,11,3334.079,0
3356244,14:28:00,14:28:00,9287,12,3489.0986,0
3356244,14:29:00,14:29:00,9095,13,3710.7954,0
3356244,14:30:00,14:30:00,9098,14,4124.9575,0
3356244,14:30:00,14:30:00,9099,15,4372.5107,0
3356244,14:31:00,14:31:00,9100,16,4545.208,0
3356244,14:32:00,14:32:00,9103,17,4893.8066,0
3356244,14:33:00,14:33:00,9105,18,5214.4224,0
3356244,14:33:00,14:33:00,9106,19,5389.983,0
3356244,14:33:00,14:33:00,9107,20,5548.758,0
3356244,14:35:00,14:35:00,9109,21,5928.982,
3356244,14:35:00,14:35:00,16051,22,6031.5576,0
3356244,14:35:00,14:35:00,9111,23,6190.0024,0
3356244,14:36:00,14:36:00,9112,24,6433.1387,0
3356244,14:37:00,14:37:00,9113,25,6675.5107,0
3356244,14:37:00,14:37:00,16052,26,6851.0337,0
3356244,14:38:00,14:38:00,9115,27,7023.8247,0
3356244,14:39:00,14:39:00,9117,28,7396.4277,0
3356244,14:40:00,14:40:00,9119,29,7644.1377,0
3356244,14:40:00,14:40:00,9120,30,7787.8896,0
3356244,14:41:00,14:41:00,9122,31,8087.1216,0
3356244,14:43:00,14:43:00,9124,32,8517.741,0
3356244,14:43:00,14:43:00,9125,33,8794.273,0
3356244,14:44:00,14:44:00,9126,34,9075.135,0
3356244,14:45:00,14:45:00,9127,35,9291.334,0
3356244,14:46:00,14:46:00,15970,36,9425.202,
3356244,14:47:00,14:47:00,9253,37,9788.358,0
3356244,14:47:00,14:47:00,9130,38,10016.847,0
3356244,14:48:00,14:48:00,9131,39,10150.802,0
3356244,14:48:00,14:48:00,9133,40,10473.691,0
3356244,14:49:00,14:49:00,9134,41,10781.913,0
3356244,14:51:00,14:51:00,9135,42,11407.198,0
3356244,14:52:00,14:52:00,9137,43,11763.625,0
3356244,14:54:00,14:54:00,9139,44,12203.552,
3356244,14:54:00,14:54:00,9141,45,12519.438,0
3356244,14:55:00,14:55:00,9142,46,12730.171,0
3356244,14:55:00,14:55:00,9144,47,13015.515,0
3356244,14:56:00,14:56:00,9146,48,13298.261,0
3356244,14:57:00,14:57:00,9147,49,13506.7,0
3356244,14:57:00,14:57:00,9148,50,13697.322,0
3356244,14:58:00,14:58:00,9149,51,13961.666,0
3356244,14:58:00,14:58:00,9151,52,14248.508,0
3356244,14:59:00,14:59:00,9152,53,14455.633,0
3356244,15:00:00,15:00:00,9154,54,14812.649,0
3356244,15:00:00,15:00:00,9156,55,14995.717,0
3356244,15:02:00,15:02:00,9157,56,15626.883,
3356244,15:02:00,15:02:00,9159,57,16058.674,0
3356244,15:03:00,15:03:00,9160,58,16417.793,0
3356244,15:04:00,15:04:00,9161,59,16721.166,0
3356244,15:05:00,15:05:00,9163,60,17026.7,0
3356244,15:05:00,15:05:00,9164,61,17182.371,0
3356244,15:06:00,15:06:00,5972,62,17536.719,0
3356244,15:07:00,15:07:00,6061,63,18057.713,0
3356244,15:09:00,15:09:00,13330,64,18792.043,
3356245,15:20:00,15:20:00,7653,1,0,
3356245,15:22:00,15:22:00,8638,2,820.47723,0
3356245,15:22:00,15:22:00,1587,3,1029.4727,0
3356245,15:23:00,15:23:00,8640,4,1132.4552,0
3356245,15:24:00,15:24:00,8641,5,1513.551,0
3356245,15:24:00,15:24:00,8643,6,1816.774,0
3356245,15:26:00,15:26:00,9086,7,2341.8188,0
3356245,15:26:00,15:26:00,9088,8,2582.1143,0
3356245,15:27:00,15:27:00,9090,9,2895.8281,0
3356245,15:28:00,15:28:00,9091,10,3052.8435,0
3356245,15:28:00,15:28:00,9093,11,3334.079,0
3356245,15:29:00,15:29:00,9287,12,3489.0986,0
3356245,15:29:00,15:29:00,9095,13,3710.7954,0
3356245,15:31:00,15:31:00,9098,14,4124.9575,0
3356245,15:31:00,15:31:00,9099,15,4372.5107,0
3356245,15:32:00,15:32:00,9100,16,4545.208,0
3356245,15:33:00,15:33:00,9103,17,4893.8066,0
3356245,15:33:00,15:33:00,9105,18,5214.4224,0
3356245,15:34:00,15:34:00,9106,19,5389.983,0
3356245,15:34:00,15:34:00,9107,20,5548.758,0
3356245,15:36:00,15:36:00,9109,21,5928.982,
3356245,15:36:00,15:36:00,16051,22,6031.5576,0
3356245,15:36:00,15:36:00,9111,23,6190.0024,0
3356245,15:37:00,15:37:00,9112,24,6433.1387,0
3356245,15:38:00,15:38:00,9113,25,6675.5107,0
3356245,15:38:00,15:38:00,16052,26,6851.0337,0
3356245,15:39:00,15:39:00,9115,27,7023.8247,0
3356245,15:40:00,15:40:00,9117,28,7396.4277,0
3356245,15:41:00,15:41:00,9119,29,7644.1377,0
3356245,15:41:00,15:41:00,9120,30,7787.8896,0
3356245,15:42:00,15:42:00,9122,31,8087.1216,0
3356245,15:44:00,15:44:00,9124,32,8517.741,0
3356245,15:44:00,15:44:00,9125,33,8794.273,0
3356245,15:45:00,15:45:00,9126,34,9075.135,0
3356245,15:46:00,15:46:00,9127,35,9291.334,0
3356245,15:47:00,15:47:00,15970,36,9425.202,
3356245,15:48:00,15:48:00,9253,37,9788.358,0
3356245,15:48:00,15:48:00,9130,38,10016.847,0
3356245,15:49:00,15:49:00,9131,39,10150.802,0
3356245,15:49:00,15:49:00,9133,40,10473.691,0
3356245,15:50:00,15:50:00,9134,41,10781.913,0
3356245,15:52:00,15:52:00,9135,42,11407.198,0
3356245,15:53:00,15:53:00,9137,43,11763.625,0
3356245,15:55:00,15:55:00,9139,44,12203.552,
3356245,15:55:00,15:55:00,9141,45,12519.438,0
3356245,15:56:00,15:56:00,9142,46,12730.171,0
3356245,15:56:00,15:56:00,9144,47,13015.515,0
3356245,15:57:00,15:57:00,9146,48,13298.261,0
3356245,15:58:00,15:58:00,9147,49,13506.7,0
3356245,15:58:00,15:58:00,9148,50,13697.322,0
3356245,15:59:00,15:59:00,9149,51,13961.666,0
3356245,15:59:00,15:59:00,9151,52,14248.508,0
3356245,16:00:00,16:00:00,9152,53,14455.633,0
3356245,16:01:00,16:01:00,9154,54,14812.649,0
3356245,16:01:00,16:01:00,9156,55,14995.717,0
3356245,16:03:00,16:03:00,9157,56,15626.883,
3356245,16:03:00,16:03:00,9159,57,16058.674,0
3356245,16:04:00,16:04:00,9160,58,16417.793,0
3356245,16:05:00,16:05:00,9161,59,16721.166,0
3356245,16:06:00,16:06:00,9163,60,17026.7,0
3356245,16:06:00,16:06:00,9164,61,17182.371,0
3356245,16:07:00,16:07:00,5972,62,17536.719,0
3356245,16:08:00,16:08:00,6061,63,18057.713,0
3356245,16:10:00,16:10:00,13330,64,18792.043,
3356246,16:20:00,16:20:00,7653,1,0,
3356246,16:22:00,16:22:00,8638,2,820.47723,0
3356246,16:22:00,16:22:00,1587,3,1029.4727,0
3356246,16:23:00,16:23:00,8640,4,1132.4552,0
3356246,16:24:00,16:24:00,8641,5,1513.551,0
3356246,16:24:00,16:24:00,8643,6,1816.774,0
3356246,16:26:00,16:26:00,9086,7,2341.8188,0
3356246,16:26:00,16:26:00,9088,8,2582.1143,0
3356246,16:27:00,16:27:00,9090,9,2895.8281,0
3356246,16:28:00,16:28:00,9091,10,3052.8435,0
3356246,16:28:00,16:28:00,9093,11,3334.079,0
3356246,16:29:00,16:29:00,9287,12,3489.0986,0
3356246,16:29:00,16:29:00,9095,13,3710.7954,0
3356246,16:31:00,16:31:00,9098,14,4124.9575,0
3356246,16:31:00,16:31:00,9099,15,4372.5107,0
3356246,16:32:00,16:32:00,9100,16,4545.208,0
3356246,16:33:00,16:33:00,9103,17,4893.8066,0
3356246,16:33:00,16:33:00,9105,18,5214.4224,0
3356246,16:34:00,16:34:00,9106,19,5389.983,0
3356246,16:34:00,16:34:00,9107,20,5548.758,0
3356246,16:36:00,16:36:00,9109,21,5928.982,
3356246,16:36:00,16:36:00,16051,22,6031.5576,0
3356246,16:36:00,16:36:00,9111,23,6190.0024,0
3356246,16:37:00,16:37:00,9112,24,6433.1387,0
3356246,16:38:00,16:38:00,9113,25,6675.5107,0
3356246,16:38:00,16:38:00,16052,26,6851.0337,0
3356246,16:39:00,16:39:00,9115,27,7023.8247,0
3356246,16:40:00,16:40:00,9117,28,7396.4277,0
3356246,16:41:00,16:41:00,9119,29,7644.1377,0
3356246,16:41:00,16:41:00,9120,30,7787.8896,0
3356246,16:42:00,16:42:00,9122,31,8087.1216,0
3356246,16:44:00,16:44:00,9124,32,8517.741,0
3356246,16:44:00,16:44:00,9125,33,8794.273,0
3356246,16:45:00,16:45:00,9126,34,9075.135,0
3356246,16:46:00,16:46:00,9127,35,9291.334,0
3356246,16:47:00,16:47:00,15970,36,9425.202,
3356246,16:48:00,16:48:00,9253,37,9788.358,0
3356246,16:48:00,16:48:00,9130,38,10016.847,0
3356246,16:49:00,16:49:00,9131,39,10150.802,0
3356246,16:49:00,16:49:00,9133,40,10473.691,0
3356246,16:50:00,16:50:00,9134,41,10781.913,0
3356246,16:52:00,16:52:00,9135,42,11407.198,0
3356246,16:53:00,16:53:00,9137,43,11763.625,0
3356246,16:55:00,16:55:00,9139,44,12203.552,
3356246,16:55:00,16:55:00,9141,45,12519.438,0
3356246,16:56:00,16:56:00,9142,46,12730.171,0
3356246,16:56:00,16:56:00,9144,47,13015.515,0
3356246,16:57:00,16:57:00,9146,48,13298.261,0
3356246,16:58:00,16:58:00,9147,49,13506.7,0
3356246,16:58:00,16:58:00,9148,50,13697.322,0
3356246,16:59:00,16:59:00,9149,51,13961.666,0
3356246,16:59:00,16:59:00,9151,52,14248.508,0
3356246,17:00:00,17:00:00,9152,53,14455.633,0
3356246,17:01:00,17:01:00,9154,54,14812.649,0
3356246,17:01:00,17:01:00,9156,55,14995.717,0
3356246,17:03:00,17:03:00,9157,56,15626.883,
3356246,17:03:00,17:03:00,9159,57,16058.674,0
3356246,17:04:00,17:04:00,9160,58,16417.793,0
3356246,17:05:00,17:05:00,9161,59,16721.166,0
3356246,17:06:00,17:06:00,9163,60,17026.7,0
3356246,17:06:00,17:06:00,9164,61,17182.371,0
3356246,17:07:00,17:07:00,5972,62,17536.719,0
3356246,17:08:00,17:08:00,6061,63,18057.713,0
3356246,17:10:00,17:10:00,13330,64,18792.043,
3356247,17:20:00,17:20:00,7653,1,0,
3356247,17:22:00,17:22:00,8638,2,820.47723,0
3356247,17:22:00,17:22:00,1587,3,1029.4727,0
3356247,17:22:00,17:22:00,8640,4,1132.4552,0
3356247,17:23:00,17:23:00,8641,5,1513.551,0
3356247,17:24:00,17:24:00,8643,6,1816.774,0
3356247,17:25:00,17:25:00,9086,7,2341.8188,0
3356247,17:26:00,17:26:00,9088,8,2582.1143,0
3356247,17:27:00,17:27:00,9090,9,2895.8281,0
3356247,17:27:00,17:27:00,9091,10,3052.8435,0
3356247,17:28:00,17:28:00,9093,11,3334.079,0
3356247,17:28:00,17:28:00,9287,12,3489.0986,0
3356247,17:29:00,17:29:00,9095,13,3710.7954,0
3356247,17:30:00,17:30:00,9098,14,4124.9575,0
3356247,17:30:00,17:30:00,9099,15,4372.5107,0
3356247,17:31:00,17:31:00,9100,16,4545.208,0
3356247,17:32:00,17:32:00,9103,17,4893.8066,0
3356247,17:33:00,17:33:00,9105,18,5214.4224,0
3356247,17:33:00,17:33:00,9106,19,5389.983,0
3356247,17:33:00,17:33:00,9107,20,5548.758,0
3356247,17:35:00,17:35:00,9109,21,5928.982,
3356247,17:35:00,17:35:00,16051,22,6031.5576,0
3356247,17:35:00,17:35:00,9111,23,6190.0024,0
3356247,17:36:00,17:36:00,9112,24,6433.1387,0
3356247,17:37:00,17:37:00,9113,25,6675.5107,0
3356247,17:37:00,17:37:00,16052,26,6851.0337,0
3356247,17:38:00,17:38:00,9115,27,7023.8247,0
3356247,17:39:00,17:39:00,9117,28,7396.4277,0
3356247,17:40:00,17:40:00,9119,29,7644.1377,0
3356247,17:40:00,17:40:00,9120,30,7787.8896,0
3356247,17:41:00,17:41:00,9122,31,8087.1216,0
3356247,17:43:00,17:43:00,9124,32,8517.741,0
3356247,17:43:00,17:43:00,9125,33,8794.273,0
3356247,17:44:00,17:44:00,9126,34,9075.135,0
3356247,17:45:00,17:45:00,9127,35,9291.334,0
3356247,17:46:00,17:46:00,15970,36,9425.202,
3356247,17:47:00,17:47:00,9253,37,9788.358,0
3356247,17:47:00,17:47:00,9130,38,10016.847,0
3356247,17:48:00,17:48:00,9131,39,10150.802,0
3356247,17:48:00,17:48:00,9133,40,10473.691,0
3356247,17:49:00,17:49:00,9134,41,10781.913,0
3356247,17:51:00,17:51:00,9135,42,11407.198,0
3356247,17:52:00,17:52:00,9137,43,11763.625,0
3356247,17:54:00,17:54:00,9139,44,12203.552,
3356247,17:54:00,17:54:00,9141,45,12519.438,0
3356247,17:55:00,17:55:00,9142,46,12730.171,0
3356247,17:55:00,17:55:00,9144,47,13015.515,0
3356247,17:56:00,17:56:00,9146,48,13298.261,0
3356247,17:57:00,17:57:00,9147,49,13506.7,0
3356247,17:57:00,17:57:00,9148,50,13697.322,0
3356247,17:58:00,17:58:00,9149,51,13961.666,0
3356247,17:58:00,17:58:00,9151,52,14248.508,0
3356247,17:59:00,17:59:00,9152,53,14455.633,0
3356247,18:00:00,18:00:00,9154,54,14812.649,0
3356247,18:00:00,18:00:00,9156,55,14995.717,0
3356247,18:02:00,18:02:00,9157,56,15626.883,
3356247,18:02:00,18:02:00,9159,57,16058.674,0
3356247,18:03:00,18:03:00,9160,58,16417.793,0
3356247,18:04:00,18:04:00,9161,59,16721.166,0
3356247,18:04:00,18:04:00,9163,60,17026.7,0
3356247,18:04:00,18:04:00,9164,61,17182.371,0
3356247,18:05:00,18:05:00,5972,62,17536.719,0
3356247,18:06:00,18:06:00,6061,63,18057.713,0
3356247,18:08:00,18:08:00,13330,64,18792.043,
3356248,18:20:00,18:20:00,7653,1,0,
3356248,18:22:00,18:22:00,8638,2,820.47723,0
3356248,18:22:00,18:22:00,1587,3,1029.4727,0
3356248,18:22:00,18:22:00,8640,4,1132.4552,0
3356248,18:23:00,18:23:00,8641,5,1513.551,0
3356248,18:24:00,18:24:00,8643,6,1816.774,0
3356248,18:25:00,18:25:00,9086,7,2341.8188,0
3356248,18:26:00,18:26:00,9088,8,2582.1143,0
3356248,18:27:00,18:27:00,9090,9,2895.8281,0
3356248,18:27:00,18:27:00,9091,10,3052.8435,0
3356248,18:28:00,18:28:00,9093,11,3334.079,0
3356248,18:28:00,18:28:00,9287,12,3489.0986,0
3356248,18:29:00,18:29:00,9095,13,3710.7954,0
3356248,18:30:00,18:30:00,9098,14,4124.9575,0
3356248,18:30:00,18:30:00,9099,15,4372.5107,0
3356248,18:31:00,18:31:00,9100,16,4545.208,0
3356248,18:32:00,18:32:00,9103,17,4893.8066,0
3356248,18:33:00,18:33:00,9105,18,5214.4224,0
3356248,18:33:00,18:33:00,9106,19,5389.983,0
3356248,18:33:00,18:33:00,9107,20,5548.758,0
3356248,18:35:00,18:35:00,9109,21,5928.982,
3356248,18:35:00,18:35:00,16051,22,6031.5576,0
3356248,18:35:00,18:35:00,9111,23,6190.0024,0
3356248,18:36:00,18:36:00,9112,24,6433.1387,0
3356248,18:37:00,18:37:00,9113,25,6675.5107,0
3356248,18:37:00,18:37:00,16052,26,6851.0337,0
3356248,18:38:00,18:38:00,9115,27,7023.8247,0
3356248,18:39:00,18:39:00,9117,28,7396.4277,0
3356248,18:40:00,18:40:00,9119,29,7644.1377,0
3356248,18:40:00,18:40:00,9120,30,7787.8896,0
3356248,18:41:00,18:41:00,9122,31,8087.1216,0
3356248,18:43:00,18:43:00,9124,32,8517.741,0
3356248,18:43:00,18:43:00,9125,33,8794.273,0
3356248,18:44:00,18:44:00,9126,34,9075.135,0
3356248,18:45:00,18:45:00,9127,35,9291.334,0
3356248,18:46:00,18:46:00,15970,36,9425.202,
3356248,18:47:00,18:47:00,9253,37,9788.358,0
3356248,18:47:00,18:47:00,9130,38,10016.847,0
3356248,18:48:00,18:48:00,9131,39,10150.802,0
3356248,18:48:00,18:48:00,9133,40,10473.691,0
3356248,18:49:00,18:49:00,9134,41,10781.913,0
3356248,18:51:00,18:51:00,9135,42,11407.198,0
3356248,18:52:00,18:52:00,9137,43,11763.625,0
3356248,18:54:00,18:54:00,9139,44,12203.552,
3356248,18:54:00,18:54:00,9141,45,12519.438,0
3356248,18:55:00,18:55:00,9142,46,12730.171,0
3356248,18:55:00,18:55:00,9144,47,13015.515,0
3356248,18:56:00,18:56:00,9146,48,13298.261,0
3356248,18:57:00,18:57:00,9147,49,13506.7,0
3356248,18:57:00,18:57:00,9148,50,13697.322,0
3356248,18:58:00,18:58:00,9149,51,13961.666,0
3356248,18:58:00,18:58:00,9151,52,14248.508,0
3356248,18:59:00,18:59:00,9152,53,14455.633,0
3356248,19:00:00,19:00:00,9154,54,14812.649,0
3356248,19:00:00,19:00:00,9156,55,14995.717,0
3356248,19:02:00,19:02:00,9157,56,15626.883,
3356248,19:02:00,19:02:00,9159,57,16058.674,0
3356248,19:03:00,19:03:00,9160,58,16417.793,0
3356248,19:04:00,19:04:00,9161,59,16721.166,0
3356248,19:04:00,19:04:00,9163,60,17026.7,0
3356248,19:04:00,19:04:00,9164,61,17182.371,0
3356248,19:05:00,19:05:00,5972,62,17536.719,0
3356248,19:06:00,19:06:00,6061,63,18057.713,0
3356248,19:08:00,19:08:00,13330,64,18792.043,
3356249,19:20:00,19:20:00,7653,1,0,
3356249,19:21:00,19:21:00,8638,2,820.47723,0
3356249,19:22:00,19:22:00,1587,3,1029.4727,0
3356249,19:22:00,19:22:00,8640,4,1132.4552,0
3356249,19:23:00,19:23:00,8641,5,1513.551,0
3356249,19:24:00,19:24:00,8643,6,1816.774,0
3356249,19:25:00,19:25:00,9086,7,2341.8188,0
3356249,19:26:00,19:26:00,9088,8,2582.1143,0
3356249,19:26:00,19:26:00,9090,9,2895.8281,0
3356249,19:27:00,19:27:00,9091,10,3052.8435,0
3356249,19:27:00,19:27:00,9093,11,3334.079,0
3356249,19:28:00,19:28:00,9287,12,3489.0986,0
3356249,19:28:00,19:28:00,9095,13,3710.7954,0
3356249,19:29:00,19:29:00,9098,14,4124.9575,0
3356249,19:30:00,19:30:00,9099,15,4372.5107,0
3356249,19:30:00,19:30:00,9100,16,4545.208,0
3356249,19:31:00,19:31:00,9103,17,4893.8066,0
3356249,19:32:00,19:32:00,9105,18,5214.4224,0
3356249,19:32:00,19:32:00,9106,19,5389.983,0
3356249,19:32:00,19:32:00,9107,20,5548.758,0
3356249,19:34:00,19:34:00,9109,21,5928.982,
3356249,19:34:00,19:34:00,16051,22,6031.5576,0
3356249,19:34:00,19:34:00,9111,23,6190.0024,0
3356249,19:35:00,19:35:00,9112,24,6433.1387,0
3356249,19:36:00,19:36:00,9113,25,6675.5107,0
3356249,19:36:00,19:36:00,16052,26,6851.0337,0
3356249,19:37:00,19:37:00,9115,27,7023.8247,0
3356249,19:38:00,19:38:00,9117,28,7396.4277,0
3356249,19:38:00,19:38:00,9119,29,7644.1377,0
3356249,19:39:00,19:39:00,9120,30,7787.8896,0
3356249,19:40:00,19:40:00,9122,31,8087.1216,0
3356249,19:41:00,19:41:00,9124,32,8517.741,0
3356249,19:42:00,19:42:00,9125,33,8794.273,0
3356249,19:42:00,19:42:00,9126,34,9075.135,0
3356249,19:43:00,19:43:00,9127,35,9291.334,0
3356249,19:44:00,19:44:00,15970,36,9425.202,
3356249,19:44:00,19:44:00,9253,37,9788.358,0
3356249,19:45:00,19:45:00,9130,38,10016.847,0
3356249,19:45:00,19:45:00,9131,39,10150.802,0
3356249,19:46:00,19:46:00,9133,40,10473.691,0
3356249,19:47:00,19:47:00,9134,41,10781.913,0
3356249,19:48:00,19:48:00,9135,42,11407.198,0
3356249,19:49:00,19:49:00,9137,43,11763.625,0
3356249,19:51:00,19:51:00,9139,44,12203.552,
3356249,19:51:00,19:51:00,9141,45,12519.438,0
3356249,19:52:00,19:52:00,9142,46,12730.171,0
3356249,19:52:00,19:52:00,9144,47,13015.515,0
3356249,19:53:00,19:53:00,9146,48,13298.261,0
3356249,19:54:00,19:54:00,9147,49,13506.7,0
3356249,19:54:00,19:54:00,9148,50,13697.322,0
3356249,19:55:00,19:55:00,9149,51,13961.666,0
3356249,19:55:00,19:55:00,9151,52,14248.508,0
3356249,19:56:00,19:56:00,9152,53,14455.633,0
3356249,19:57:00,19:57:00,9154,54,14812.649,0
3356249,19:57:00,19:57:00,9156,55,14995.717,0
3356249,19:59:00,19:59:00,9157,56,15626.883,
3356249,19:59:00,19:59:00,9159,57,16058.674,0
3356249,20:00:00,20:00:00,9160,58,16417.793,0
3356249,20:01:00,20:01:00,9161,59,16721.166,0
3356249,20:01:00,20:01:00,9163,60,17026.7,0
3356249,20:01:00,20:01:00,9164,61,17182.371,0
3356249,20:02:00,20:02:00,5972,62,17536.719,0
3356249,20:03:00,20:03:00,6061,63,18057.713,0
3356249,20:05:00,20:05:00,13330,64,18792.043,
3373171,16:50:00,16:50:00,7653,1,0,
3373171,16:52:00,16:52:00,8638,2,820.47723,0
3373171,16:52:00,16:52:00,1587,3,1029.4727,0
3373171,16:53:00,16:53:00,8640,4,1132.4552,0
3373171,16:54:00,16:54:00,8641,5,1513.551,0
3373171,16:54:00,16:54:00,8643,6,1816.774,0
3373171,16:56:00,16:56:00,9086,7,2341.8188,0
3373171,16:56:00,16:56:00,9088,8,2582.1143,0
3373171,16:57:00,16:57:00,9090,9,2895.8281,0
3373171,16:58:00,16:58:00,9091,10,3052.8435,0
3373171,16:58:00,16:58:00,9093,11,3334.079,0
3373171,16:59:00,16:59:00,9287,12,3489.0986,0
3373171,16:59:00,16:59:00,9095,13,3710.7954,0
3373171,17:01:00,17:01:00,9098,14,4124.9575,0
3373171,17:01:00,17:01:00,9099,15,4372.5107,0
3373171,17:02:00,17:02:00,9100,16,4545.208,0
3373171,17:03:00,17:03:00,9103,17,4893.8066,0
3373171,17:03:00,17:03:00,9105,18,5214.4224,0
3373171,17:04:00,17:04:00,9106,19,5389.983,0
3373171,17:04:00,17:04:00,9107,20,5548.758,0
3373171,17:06:00,17:06:00,9109,21,5928.982,
3373171,17:06:00,17:06:00,16051,22,6031.5576,0
3373171,17:06:00,17:06:00,9111,23,6190.0024,0
3373171,17:07:00,17:07:00,9112,24,6433.1387,0
3373171,17:08:00,17:08:00,9113,25,6675.5107,0
3373171,17:08:00,17:08:00,16052,26,6851.0337,0
3373171,17:09:00,17:09:00,9115,27,7023.8247,0
3373171,17:10:00,17:10:00,9117,28,7396.4277,0
3373171,17:11:00,17:11:00,9119,29,7644.1377,0
3373171,17:11:00,17:11:00,9120,30,7787.8896,0
3373171,17:12:00,17:12:00,9122,31,8087.1216,0
3373171,17:14:00,17:14:00,9124,32,8517.741,0
3373171,17:14:00,17:14:00,9125,33,8794.273,0
3373171,17:15:00,17:15:00,9126,34,9075.135,0
3373171,17:16:00,17:16:00,9127,35,9291.334,0
3373171,17:17:00,17:17:00,15970,36,9425.202,
3373171,17:18:00,17:18:00,9253,37,9788.358,0
3373171,17:18:00,17:18:00,9130,38,10016.847,0
3373171,17:19:00,17:19:00,9131,39,10150.802,0
3373171,17:19:00,17:19:00,9133,40,10473.691,0
3373171,17:20:00,17:20:00,9134,41,10781.913,0
3373171,17:22:00,17:22:00,9135,42,11407.198,0
3373171,17:23:00,17:23:00,9137,43,11763.625,0
3373171,17:25:00,17:25:00,9139,44,12203.552,
3373171,17:25:00,17:25:00,9141,45,12519.438,0
3373171,17:26:00,17:26:00,9142,46,12730.171,0
3373171,17:26:00,17:26:00,9144,47,13015.515,0
3373171,17:27:00,17:27:00,9146,48,13298.261,0
3373171,17:28:00,17:28:00,9147,49,13506.7,0
3373171,17:28:00,17:28:00,9148,50,13697.322,0
3373171,17:29:00,17:29:00,9149,51,13961.666,0
3373171,17:29:00,17:29:00,9151,52,14248.508,0
3373171,17:30:00,17:30:00,9152,53,14455.633,0
3373171,17:31:00,17:31:00,9154,54,14812.649,0
3373171,17:31:00,17:31:00,9156,55,14995.717,0
3373171,17:33:00,17:33:00,9157,56,15626.883,
3373171,17:33:00,17:33:00,9159,57,16058.674,0
3373171,17:34:00,17:34:00,9160,58,16417.793,0
3373171,17:35:00,17:35:00,9161,59,16721.166,0
3373171,17:36:00,17:36:00,9163,60,17026.7,0
3373171,17:36:00,17:36:00,9164,61,17182.371,0
3373171,17:37:00,17:37:00,5972,62,17536.719,0
3373171,17:38:00,17:38:00,6061,63,18057.713,0
3373171,17:40:00,17:40:00,13330,64,18792.043,
3373172,04:50:00,04:50:00,7653,1,0,
3373172,04:51:00,04:51:00,8638,2,820.47723,0
3373172,04:52:00,04:52:00,1587,3,1029.4727,0
3373172,04:52:00,04:52:00,8640,4,1132.4552,0
3373172,04:53:00,04:53:00,8641,5,1513.551,0
3373172,04:54:00,04:54:00,8643,6,1816.774,0
3373172,04:55:00,04:55:00,9086,7,2341.8188,0
3373172,04:56:00,04:56:00,9088,8,2582.1143,0
3373172,04:56:00,04:56:00,9090,9,2895.8281,0
3373172,04:57:00,04:57:00,9091,10,3052.8435,0
3373172,04:57:00,04:57:00,9093,11,3334.079,0
3373172,04:58:00,04:58:00,9287,12,3489.0986,0
3373172,04:58:00,04:58:00,9095,13,3710.7954,0
3373172,04:59:00,04:59:00,9098,14,4124.9575,0
3373172,05:00:00,05:00:00,9099,15,4372.5107,0
3373172,05:00:00,05:00:00,9100,16,4545.208,0
3373172,05:01:00,05:01:00,9103,17,4893.8066,0
3373172,05:02:00,05:02:00,9105,18,5214.4224,0
3373172,05:02:00,05:02:00,9106,19,5389.983,0
3373172,05:02:00,05:02:00,9107,20,5548.758,0
3373172,05:04:00,05:04:00,9109,21,5928.982,
3373172,05:04:00,05:04:00,16051,22,6031.5576,0
3373172,05:04:00,05:04:00,9111,23,6190.0024,0
3373172,05:05:00,05:05:00,9112,24,6433.1387,0
3373172,05:05:00,05:05:00,9113,25,6675.5107,0
3373172,05:06:00,05:06:00,16052,26,6851.0337,0
3373172,05:06:00,05:06:00,9115,27,7023.8247,0
3373172,05:07:00,05:07:00,9117,28,7396.4277,0
3373172,05:08:00,05:08:00,9119,29,7644.1377,0
3373172,05:08:00,05:08:00,9120,30,7787.8896,0
3373172,05:09:00,05:09:00,9122,31,8087.1216,0
3373172,05:10:00,05:10:00,9124,32,8517.741,0
3373172,05:11:00,05:11:00,9125,33,8794.273,0
3373172,05:12:00,05:12:00,9126,34,9075.135,0
3373172,05:12:00,05:12:00,9127,35,9291.334,0
3373172,05:13:00,05:13:00,15970,36,9425.202,
3373172,05:13:00,05:13:00,9253,37,9788.358,0
3373172,05:14:00,05:14:00,9130,38,10016.847,0
3373172,05:14:00,05:14:00,9131,39,10150.802,0
3373172,05:15:00,05:15:00,9133,40,10473.691,0
3373172,05:16:00,05:16:00,9134,41,10781.913,0
3373172,05:17:00,05:17:00,9135,42,11407.198,0
3373172,05:18:00,05:18:00,9137,43,11763.625,0
3373172,05:20:00,05:20:00,9139,44,12203.552,
3373172,05:20:00,05:20:00,9141,45,12519.438,0
3373172,05:20:00,05:20:00,9142,46,12730.171,0
3373172,05:21:00,05:21:00,9144,47,13015.515,0
3373172,05:21:00,05:21:00,9146,48,13298.261,0
3373172,05:22:00,05:22:00,9147,49,13506.7,0
3373172,05:22:00,05:22:00,9148,50,13697.322,0
3373172,05:23:00,05:23:00,9149,51,13961.666,0
3373172,05:23:00,05:23:00,9151,52,14248.508,0
3373172,05:23:00,05:23:00,9152,53,14455.633,0
3373172,05:24:00,05:24:00,9154,54,14812.649,0
3373172,05:24:00,05:24:00,9156,55,14995.717,0
3373172,05:26:00,05:26:00,9157,56,15626.883,
3373172,05:26:00,05:26:00,9159,57,16058.674,0
3373172,05:27:00,05:27:00,9160,58,16417.793,0
3373172,05:27:00,05:27:00,9161,59,16721.166,0
3373172,05:28:00,05:28:00,9163,60,17026.7,0
3373172,05:28:00,05:28:00,9164,61,17182.371,0
3373172,05:28:00,05:28:00,5972,62,17536.719,0
3373172,05:29:00,05:29:00,6061,63,18057.713,0
3373172,05:31:00,05:31:00,13330,64,18792.043,
3373173,05:20:00,05:20:00,7653,1,0,
3373173,05:21:00,05:21:00,8638,2,820.47723,0
3373173,05:22:00,05:22:00,1587,3,1029.4727,0
3373173,05:22:00,05:22:00,8640,4,1132.4552,0
3373173,05:23:00,05:23:00,8641,5,1513.551,0
3373173,05:24:00,05:24:00,8643,6,1816.774,0
3373173,05:25:00,05:25:00,9086,7,2341.8188,0
3373173,05:26:00,05:26:00,9088,8,2582.1143,0
3373173,05:26:00,05:26:00,9090,9,2895.8281,0
3373173,05:27:00,05:27:00,9091,10,3052.8435,0
3373173,05:27:00,05:27:00,9093,11,3334.079,0
3373173,05:28:00,05:28:00,9287,12,3489.0986,0
3373173,05:28:00,05:28:00,9095,13,3710.7954,0
3373173,05:29:00,05:29:00,9098,14,4124.9575,0
3373173,05:30:00,05:30:00,9099,15,4372.5107,0
3373173,05:30:00,05:30:00,9100,16,4545.208,0
3373173,05:31:00,05:31:00,9103,17,4893.8066,0
3373173,05:32:00,05:32:00,9105,18,5214.4224,0
3373173,05:32:00,05:32:00,9106,19,5389.983,0
3373173,05:32:00,05:32:00,9107,20,5548.758,0
3373173,05:34:00,05:34:00,9109,21,5928.982,
3373173,05:34:00,05:34:00,16051,22,6031.5576,0
3373173,05:34:00,05:34:00,9111,23,6190.0024,0
3373173,05:35:00,05:35:00,9112,24,6433.1387,0
3373173,05:35:00,05:35:00,9113,25,6675.5107,0
3373173,05:36:00,05:36:00,16052,26,6851.0337,0
3373173,05:36:00,05:36:00,9115,27,7023.8247,0
3373173,05:37:00,05:37:00,9117,28,7396.4277,0
3373173,05:38:00,05:38:00,9119,29,7644.1377,0
3373173,05:38:00,05:38:00,9120,30,7787.8896,0
3373173,05:39:00,05:39:00,9122,31,8087.1216,0
3373173,05:40:00,05:40:00,9124,32,8517.741,0
3373173,05:41:00,05:41:00,9125,33,8794.273,0
3373173,05:42:00,05:42:00,9126,34,9075.135,0
3373173,05:42:00,05:42:00,9127,35,9291.334,0
3373173,05:43:00,05:43:00,15970,36,9425.202,
3373173,05:44:00,05:44:00,9253,37,9788.358,0
3373173,05:44:00,05:44:00,9130,38,10016.847,0
3373173,05:45:00,05:45:00,9131,39,10150.802,0
3373173,05:45:00,05:45:00,9133,40,10473.691,0
3373173,05:46:00,05:46:00,9134,41,10781.913,0
3373173,05:48:00,05:48:00,9135,42,11407.198,0
3373173,05:49:00,05:49:00,9137,43,11763.625,0
3373173,05:51:00,05:51:00,9139,44,12203.552,
3373173,05:51:00,05:51:00,9141,45,12519.438,0
3373173,05:52:00,05:52:00,9142,46,12730.171,0
3373173,05:52:00,05:52:00,9144,47,13015.515,0
3373173,05:53:00,05:53:00,9146,48,13298.261,0
3373173,05:53:00,05:53:00,9147,49,13506.7,0
3373173,05:54:00,05:54:00,9148,50,13697.322,0
3373173,05:54:00,05:54:00,9149,51,13961.666,0
3373173,05:55:00,05:55:00,9151,52,14248.508,0
3373173,05:55:00,05:55:00,9152,53,14455.633,0
3373173,05:56:00,05:56:00,9154,54,14812.649,0
3373173,05:56:00,05:56:00,9156,55,14995.717,0
3373173,05:58:00,05:58:00,9157,56,15626.883,
3373173,05:58:00,05:58:00,9159,57,16058.674,0
3373173,05:59:00,05:59:00,9160,58,16417.793,0
3373173,06:00:00,06:00:00,9161,59,16721.166,0
3373173,06:00:00,06:00:00,9163,60,17026.7,0
3373173,06:00:00,06:00:00,9164,61,17182.371,0
3373173,06:01:00,06:01:00,5972,62,17536.719,0
3373173,06:02:00,06:02:00,6061,63,18057.713,0
3373173,06:04:00,06:04:00,13330,64,18792.043,
3373174,05:50:00,05:50:00,7653,1,0,
3373174,05:51:00,05:51:00,8638,2,820.47723,0
3373174,05:52:00,05:52:00,1587,3,1029.4727,0
3373174,05:52:00,05:52:00,8640,4,1132.4552,0
3373174,05:53:00,05:53:00,8641,5,1513.551,0
3373174,05:54:00,05:54:00,8643,6,1816.774,0
3373174,05:55:00,05:55:00,9086,7,2341.8188,0
3373174,05:56:00,05:56:00,9088,8,2582.1143,0
3373174,05:56:00,05:56:00,9090,9,2895.8281,0
3373174,05:57:00,05:57:00,9091,10,3052.8435,0
3373174,05:57:00,05:57:00,9093,11,3334.079,0
3373174,05:58:00,05:58:00,9287,12,3489.0986,0
3373174,05:58:00,05:58:00,9095,13,3710.7954,0
3373174,05:59:00,05:59:00,9098,14,4124.9575,0
3373174,06:00:00,06:00:00,9099,15,4372.5107,0
3373174,06:00:00,06:00:00,9100,16,4545.208,0
3373174,06:01:00,06:01:00,9103,17,4893.8066,0
3373174,06:02:00,06:02:00,9105,18,5214.4224,0
3373174,06:02:00,06:02:00,9106,19,5389.983,0
3373174,06:02:00,06:02:00,9107,20,5548.758,0
3373174,06:04:00,06:04:00,9109,21,5928.982,
3373174,06:04:00,06:04:00,16051,22,6031.5576,0
3373174,06:04:00,06:04:00,9111,23,6190.0024,0
3373174,06:05:00,06:05:00,9112,24,6433.1387,0
3373174,06:06:00,06:06:00,9113,25,6675.5107,0
3373174,06:06:00,06:06:00,16052,26,6851.0337,0
3373174,06:07:00,06:07:00,9115,27,7023.8247,0
3373174,06:08:00,06:08:00,9117,28,7396.4277,0
3373174,06:08:00,06:08:00,9119,29,7644.1377,0
3373174,06:09:00,06:09:00,9120,30,7787.8896,0
3373174,06:10:00,06:10:00,9122,31,8087.1216,0
3373174,06:11:00,06:11:00,9124,32,8517.741,0
3373174,06:12:00,06:12:00,9125,33,8794.273,0
3373174,06:12:00,06:12:00,9126,34,9075.135,0
3373174,06:13:00,06:13:00,9127,35,9291.334,0
3373174,06:14:00,06:14:00,15970,36,9425.202,
3373174,06:15:00,06:15:00,9253,37,9788.358,0
3373174,06:15:00,06:15:00,9130,38,10016.847,0
3373174,06:16:00,06:16:00,9131,39,10150.802,0
3373174,06:16:00,06:16:00,9133,40,10473.691,0
3373174,06:17:00,06:17:00,9134,41,10781.913,0
3373174,06:19:00,06:19:00,9135,42,11407.198,0
3373174,06:20:00,06:20:00,9137,43,11763.625,0
3373174,06:22:00,06:22:00,9139,44,12203.552,
3373174,06:22:00,06:22:00,9141,45,12519.438,0
3373174,06:23:00,06:23:00,9142,46,12730.171,0
3373174,06:23:00,06:23:00,9144,47,13015.515,0
3373174,06:24:00,06:24:00,9146,48,13298.261,0
3373174,06:25:00,06:25:00,9147,49,13506.7,0
3373174,06:25:00,06:25:00,9148,50,13697.322,0
3373174,06:26:00,06:26:00,9149,51,13961.666,0
3373174,06:26:00,06:26:00,9151,52,14248.508,0
3373174,06:27:00,06:27:00,9152,53,14455.633,0
3373174,06:28:00,06:28:00,9154,54,14812.649,0
3373174,06:28:00,06:28:00,9156,55,14995.717,0
3373174,06:30:00,06:30:00,9157,56,15626.883,
3373174,06:30:00,06:30:00,9159,57,16058.674,0
3373174,06:31:00,06:31:00,9160,58,16417.793,0
3373174,06:32:00,06:32:00,9161,59,16721.166,0
3373174,06:33:00,06:33:00,9163,60,17026.7,0
3373174,06:33:00,06:33:00,9164,61,17182.371,0
3373174,06:34:00,06:34:00,5972,62,17536.719,0
3373174,06:35:00,06:35:00,6061,63,18057.713,0
3373174,06:37:00,06:37:00,13330,64,18792.043,
3373175,06:20:00,06:20:00,7653,1,0,
3373175,06:22:00,06:22:00,8638,2,820.47723,0
3373175,06:22:00,06:22:00,1587,3,1029.4727,0
3373175,06:22:00,06:22:00,8640,4,1132.4552,0
3373175,06:23:00,06:23:00,8641,5,1513.551,0
3373175,06:24:00,06:24:00,8643,6,1816.774,0
3373175,06:25:00,06:25:00,9086,7,2341.8188,0
3373175,06:26:00,06:26:00,9088,8,2582.1143,0
3373175,06:27:00,06:27:00,9090,9,2895.8281,0
3373175,06:27:00,06:27:00,9091,10,3052.8435,0
3373175,06:28:00,06:28:00,9093,11,3334.079,0
3373175,06:28:00,06:28:00,9287,12,3489.0986,0
3373175,06:29:00,06:29:00,9095,13,3710.7954,0
3373175,06:30:00,06:30:00,9098,14,4124.9575,0
3373175,06:30:00,06:30:00,9099,15,4372.5107,0
3373175,06:31:00,06:31:00,9100,16,4545.208,0
3373175,06:32:00,06:32:00,9103,17,4893.8066,0
3373175,06:33:00,06:33:00,9105,18,5214.4224,0
3373175,06:33:00,06:33:00,9106,19,5389.983,0
3373175,06:33:00,06:33:00,9107,20,5548.758,0
3373175,06:35:00,06:35:00,9109,21,5928.982,
3373175,06:35:00,06:35:00,16051,22,6031.5576,0
3373175,06:35:00,06:35:00,9111,23,6190.0024,0
3373175,06:36:00,06:36:00,9112,24,6433.1387,0
3373175,06:37:00,06:37:00,9113,25,6675.5107,0
3373175,06:37:00,06:37:00,16052,26,6851.0337,0
3373175,06:38:00,06:38:00,9115,27,7023.8247,0
3373175,06:39:00,06:39:00,9117,28,7396.4277,0
3373175,06:40:00,06:40:00,9119,29,7644.1377,0
3373175,06:40:00,06:40:00,9120,30,7787.8896,0
3373175,06:41:00,06:41:00,9122,31,8087.1216,0
3373175,06:43:00,06:43:00,9124,32,8517.741,0
3373175,06:43:00,06:43:00,9125,33,8794.273,0
3373175,06:44:00,06:44:00,9126,34,9075.135,0
3373175,06:45:00,06:45:00,9127,35,9291.334,0
3373175,06:46:00,06:46:00,15970,36,9425.202,
3373175,06:47:00,06:47:00,9253,37,9788.358,0
3373175,06:47:00,06:47:00,9130,38,10016.847,0
3373175,06:48:00,06:48:00,9131,39,10150.802,0
3373175,06:48:00,06:48:00,9133,40,10473.691,0
3373175,06:49:00,06:49:00,9134,41,10781.913,0
3373175,06:51:00,06:51:00,9135,42,11407.198,0
3373175,06:52:00,06:52:00,9137,43,11763.625,0
3373175,06:54:00,06:54:00,9139,44,12203.552,
3373175,06:54:00,06:54:00,9141,45,12519.438,0
3373175,06:55:00,06:55:00,9142,46,12730.171,0
3373175,06:55:00,06:55:00,9144,47,13015.515,0
3373175,06:56:00,06:56:00,9146,48,13298.261,0
3373175,06:57:00,06:57:00,9147,49,13506.7,0
3373175,06:57:00,06:57:00,9148,50,13697.322,0
3373175,06:58:00,06:58:00,9149,51,13961.666,0
3373175,06:58:00,06:58:00,9151,52,14248.508,0
3373175,06:59:00,06:59:00,9152,53,14455.633,0
3373175,07:00:00,07:00:00,9154,54,14812.649,0
3373175,07:00:00,07:00:00,9156,55,14995.717,0
3373175,07:02:00,07:02:00,9157,56,15626.883,
3373175,07:02:00,07:02:00,9159,57,16058.674,0
3373175,07:03:00,07:03:00,9160,58,16417.793,0
3373175,07:04:00,07:04:00,9161,59,16721.166,0
3373175,07:05:00,07:05:00,9163,60,17026.7,0
3373175,07:05:00,07:05:00,9164,61,17182.371,0
3373175,07:06:00,07:06:00,5972,62,17536.719,0
3373175,07:07:00,07:07:00,6061,63,18057.713,0
3373175,07:09:00,07:09:00,13330,64,18792.043,
3373176,06:50:00,06:50:00,7653,1,0,
3373176,06:52:00,06:52:00,8638,2,820.47723,0
3373176,06:52:00,06:52:00,1587,3,1029.4727,0
3373176,06:52:00,06:52:00,8640,4,1132.4552,0
3373176,06:53:00,06:53:00,8641,5,1513.551,0
3373176,06:54:00,06:54:00,8643,6,1816.774,0
3373176,06:55:00,06:55:00,9086,7,2341.8188,0
3373176,06:56:00,06:56:00,9088,8,2582.1143,0
3373176,06:57:00,06:57:00,9090,9,2895.8281,0
3373176,06:57:00,06:57:00,9091,10,3052.8435,0
3373176,06:58:00,06:58:00,9093,11,3334.079,0
3373176,06:58:00,06:58:00,9287,12,3489.0986,0
3373176,06:59:00,06:59:00,9095,13,3710.7954,0
3373176,07:00:00,07:00:00,9098,14,4124.9575,0
3373176,07:00:00,07:00:00,9099,15,4372.5107,0
3373176,07:01:00,07:01:00,9100,16,4545.208,0
3373176,07:02:00,07:02:00,9103,17,4893.8066,0
3373176,07:03:00,07:03:00,9105,18,5214.4224,0
3373176,07:03:00,07:03:00,9106,19,5389.983,0
3373176,07:03:00,07:03:00,9107,20,5548.758,0
3373176,07:05:00,07:05:00,9109,21,5928.982,
3373176,07:05:00,07:05:00,16051,22,6031.5576,0
3373176,07:05:00,07:05:00,9111,23,6190.0024,0
3373176,07:06:00,07:06:00,9112,24,6433.1387,0
3373176,07:07:00,07:07:00,9113,25,6675.5107,0
3373176,07:07:00,07:07:00,16052,26,6851.0337,0
3373176,07:08:00,07:08:00,9115,27,7023.8247,0
3373176,07:09:00,07:09:00,9117,28,7396.4277,0
3373176,07:10:00,07:10:00,9119,29,7644.1377,0
3373176,07:10:00,07:10:00,9120,30,7787.8896,0
3373176,07:11:00,07:11:00,9122,31,8087.1216,0
3373176,07:13:00,07:13:00,9124,32,8517.741,0
3373176,07:13:00,07:13:00,9125,33,8794.273,0
3373176,07:14:00,07:14:00,9126,34,9075.135,0
3373176,07:15:00,07:15:00,9127,35,9291.334,0
3373176,07:16:00,07:16:00,15970,36,9425.202,
3373176,07:17:00,07:17:00,9253,37,9788.358,0
3373176,07:17:00,07:17:00,9130,38,10016.847,0
3373176,07:18:00,07:18:00,9131,39,10150.802,0
3373176,07:18:00,07:18:00,9133,40,10473.691,0
3373176,07:19:00,07:19:00,9134,41,10781.913,0
3373176,07:21:00,07:21:00,9135,42,11407.198,0
3373176,07:22:00,07:22:00,9137,43,11763.625,0
3373176,07:24:00,07:24:00,9139,44,12203.552,
3373176,07:24:00,07:24:00,9141,45,12519.438,0
3373176,07:25:00,07:25:00,9142,46,12730.171,0
3373176,07:25:00,07:25:00,9144,47,13015.515,0
3373176,07:26:00,07:26:00,9146,48,13298.261,0
3373176,07:27:00,07:27:00,9147,49,13506.7,0
3373176,07:27:00,07:27:00,9148,50,13697.322,0
3373176,07:28:00,07:28:00,9149,51,13961.666,0
3373176,07:28:00,07:28:00,9151,52,14248.508,0
3373176,07:29:00,07:29:00,9152,53,14455.633,0
3373176,07:30:00,07:30:00,9154,54,14812.649,0
3373176,07:30:00,07:30:00,9156,55,14995.717,0
3373176,07:32:00,07:32:00,9157,56,15626.883,
3373176,07:32:00,07:32:00,9159,57,16058.674,0
3373176,07:33:00,07:33:00,9160,58,16417.793,0
3373176,07:34:00,07:34:00,9161,59,16721.166,0
3373176,07:35:00,07:35:00,9163,60,17026.7,0
3373176,07:35:00,07:35:00,9164,61,17182.371,0
3373176,07:36:00,07:36:00,5972,62,17536.719,0
3373176,07:37:00,07:37:00,6061,63,18057.713,0
3373176,07:39:00,07:39:00,13330,64,18792.043,
3373177,07:20:00,07:20:00,7653,1,0,
3373177,07:22:00,07:22:00,8638,2,820.47723,0
3373177,07:22:00,07:22:00,1587,3,1029.4727,0
3373177,07:22:00,07:22:00,8640,4,1132.4552,0
3373177,07:23:00,07:23:00,8641,5,1513.551,0
3373177,07:24:00,07:24:00,8643,6,1816.774,0
3373177,07:25:00,07:25:00,9086,7,2341.8188,0
3373177,07:26:00,07:26:00,9088,8,2582.1143,0
3373177,07:27:00,07:27:00,9090,9,2895.8281,0
3373177,07:27:00,07:27:00,9091,10,3052.8435,0
3373177,07:28:00,07:28:00,9093,11,3334.079,0
3373177,07:28:00,07:28:00,9287,12,3489.0986,0
3373177,07:29:00,07:29:00,9095,13,3710.7954,0
3373177,07:30:00,07:30:00,9098,14,4124.9575,0
3373177,07:30:00,07:30:00,9099,15,4372.5107,0
3373177,07:31:00,07:31:00,9100,16,4545.208,0
3373177,07:32:00,07:32:00,9103,17,4893.8066,0
3373177,07:33:00,07:33:00,9105,18,5214.4224,0
3373177,07:33:00,07:33:00,9106,19,5389.983,0
3373177,07:33:00,07:33:00,9107,20,5548.758,0
3373177,07:35:00,07:35:00,9109,21,5928.982,
3373177,07:35:00,07:35:00,16051,22,6031.5576,0
3373177,07:35:00,07:35:00,9111,23,6190.0024,0
3373177,07:36:00,07:36:00,9112,24,6433.1387,0
3373177,07:37:00,07:37:00,9113,25,6675.5107,0
3373177,07:37:00,07:37:00,16052,26,6851.0337,0
3373177,07:38:00,07:38:00,9115,27,7023.8247,0
3373177,07:39:00,07:39:00,9117,28,7396.4277,0
3373177,07:40:00,07:40:00,9119,29,7644.1377,0
3373177,07:40:00,07:40:00,9120,30,7787.8896,0
3373177,07:41:00,07:41:00,9122,31,8087.1216,0
3373177,07:43:00,07:43:00,9124,32,8517.741,0
3373177,07:43:00,07:43:00,9125,33,8794.273,0
3373177,07:44:00,07:44:00,9126,34,9075.135,0
3373177,07:45:00,07:45:00,9127,35,9291.334,0
3373177,07:46:00,07:46:00,15970,36,9425.202,
3373177,07:47:00,07:47:00,9253,37,9788.358,0
3373177,07:47:00,07:47:00,9130,38,10016.847,0
3373177,07:48:00,07:48:00,9131,39,10150.802,0
3373177,07:48:00,07:48:00,9133,40,10473.691,0
3373177,07:49:00,07:49:00,9134,41,10781.913,0
3373177,07:51:00,07:51:00,9135,42,11407.198,0
3373177,07:52:00,07:52:00,9137,43,11763.625,0
3373177,07:54:00,07:54:00,9139,44,12203.552,
3373177,07:54:00,07:54:00,9141,45,12519.438,0
3373177,07:55:00,07:55:00,9142,46,12730.171,0
3373177,07:55:00,07:55:00,9144,47,13015.515,0
3373177,07:56:00,07:56:00,9146,48,13298.261,0
3373177,07:57:00,07:57:00,9147,49,13506.7,0
3373177,07:57:00,07:57:00,9148,50,13697.322,0
3373177,07:58:00,07:58:00,9149,51,13961.666,0
3373177,07:58:00,07:58:00,9151,52,14248.508,0
3373177,07:59:00,07:59:00,9152,53,14455.633,0
3373177,08:00:00,08:00:00,9154,54,14812.649,0
3373177,08:00:00,08:00:00,9156,55,14995.717,0
3373177,08:02:00,08:02:00,9157,56,15626.883,
3373177,08:02:00,08:02:00,9159,57,16058.674,0
3373177,08:03:00,08:03:00,9160,58,16417.793,0
3373177,08:04:00,08:04:00,9161,59,16721.166,0
3373177,08:05:00,08:05:00,9163,60,17026.7,0
3373177,08:05:00,08:05:00,9164,61,17182.371,0
3373177,08:06:00,08:06:00,5972,62,17536.719,0
3373177,08:07:00,08:07:00,6061,63,18057.713,0
3373177,08:09:00,08:09:00,13330,64,18792.043,
3373178,07:50:00,07:50:00,7653,1,0,
3373178,07:52:00,07:52:00,8638,2,820.47723,0
3373178,07:52:00,07:52:00,1587,3,1029.4727,0
3373178,07:52:00,07:52:00,8640,4,1132.4552,0
3373178,07:53:00,07:53:00,8641,5,1513.551,0
3373178,07:54:00,07:54:00,8643,6,1816.774,0
3373178,07:55:00,07:55:00,9086,7,2341.8188,0
3373178,07:56:00,07:56:00,9088,8,2582.1143,0
3373178,07:57:00,07:57:00,9090,9,2895.8281,0
3373178,07:57:00,07:57:00,9091,10,3052.8435,0
3373178,07:58:00,07:58:00,9093,11,3334.079,0
3373178,07:58:00,07:58:00,9287,12,3489.0986,0
3373178,07:59:00,07:59:00,9095,13,3710.7954,0
3373178,08:00:00,08:00:00,9098,14,4124.9575,0
3373178,08:00:00,08:00:00,9099,15,4372.5107,0
3373178,08:01:00,08:01:00,9100,16,4545.208,0
3373178,08:02:00,08:02:00,9103,17,4893.8066,0
3373178,08:03:00,08:03:00,9105,18,5214.4224,0
3373178,08:03:00,08:03:00,9106,19,5389.983,0
3373178,08:03:00,08:03:00,9107,20,5548.758,0
3373178,08:05:00,08:05:00,9109,21,5928.982,
3373178,08:05:00,08:05:00,16051,22,6031.5576,0
3373178,08:05:00,08:05:00,9111,23,6190.0024,0
3373178,08:06:00,08:06:00,9112,24,6433.1387,0
3373178,08:07:00,08:07:00,9113,25,6675.5107,0
3373178,08:07:00,08:07:00,16052,26,6851.0337,0
3373178,08:08:00,08:08:00,9115,27,7023.8247,0
3373178,08:09:00,08:09:00,9117,28,7396.4277,0
3373178,08:10:00,08:10:00,9119,29,7644.1377,0
3373178,08:10:00,08:10:00,9120,30,7787.8896,0
3373178,08:11:00,08:11:00,9122,31,8087.1216,0
3373178,08:13:00,08:13:00,9124,32,8517.741,0
3373178,08:13:00,08:13:00,9125,33,8794.273,0
3373178,08:14:00,08:14:00,9126,34,9075.135,0
3373178,08:15:00,08:15:00,9127,35,9291.334,0
3373178,08:16:00,08:16:00,15970,36,9425.202,
3373178,08:17:00,08:17:00,9253,37,9788.358,0
3373178,08:17:00,08:17:00,9130,38,10016.847,0
3373178,08:18:00,08:18:00,9131,39,10150.802,0
3373178,08:18:00,08:18:00,9133,40,10473.691,0
3373178,08:19:00,08:19:00,9134,41,10781.913,0
3373178,08:21:00,08:21:00,9135,42,11407.198,0
3373178,08:22:00,08:22:00,9137,43,11763.625,0
3373178,08:24:00,08:24:00,9139,44,12203.552,
3373178,08:24:00,08:24:00,9141,45,12519.438,0
3373178,08:25:00,08:25:00,9142,46,12730.171,0
3373178,08:25:00,08:25:00,9144,47,13015.515,0
3373178,08:26:00,08:26:00,9146,48,13298.261,0
3373178,08:27:00,08:27:00,9147,49,13506.7,0
3373178,08:27:00,08:27:00,9148,50,13697.322,0
3373178,08:28:00,08:28:00,9149,51,13961.666,0
3373178,08:28:00,08:28:00,9151,52,14248.508,0
3373178,08:29:00,08:29:00,9152,53,14455.633,0
3373178,08:30:00,08:30:00,9154,54,14812.649,0
3373178,08:30:00,08:30:00,9156,55,14995.717,0
3373178,08:32:00,08:32:00,9157,56,15626.883,
3373178,08:32:00,08:32:00,9159,57,16058.674,0
3373178,08:33:00,08:33:00,9160,58,16417.793,0
3373178,08:34:00,08:34:00,9161,59,16721.166,0
3373178,08:35:00,08:35:00,9163,60,17026.7,0
3373178,08:35:00,08:35:00,9164,61,17182.371,0
3373178,08:36:00,08:36:00,5972,62,17536.719,0
3373178,08:37:00,08:37:00,6061,63,18057.713,0
3373178,08:39:00,08:39:00,13330,64,18792.043,
3373179,08:20:00,08:20:00,7653,1,0,
3373179,08:22:00,08:22:00,8638,2,820.47723,0
3373179,08:22:00,08:22:00,1587,3,1029.4727,0
3373179,08:22:00,08:22:00,8640,4,1132.4552,0
3373179,08:23:00,08:23:00,8641,5,1513.551,0
3373179,08:24:00,08:24:00,8643,6,1816.774,0
3373179,08:25:00,08:25:00,9086,7,2341.8188,0
3373179,08:26:00,08:26:00,9088,8,2582.1143,0
3373179,08:27:00,08:27:00,9090,9,2895.8281,0
3373179,08:27:00,08:27:00,9091,10,3052.8435,0
3373179,08:28:00,08:28:00,9093,11,3334.079,0
3373179,08:28:00,08:28:00,9287,12,3489.0986,0
3373179,08:29:00,08:29:00,9095,13,3710.7954,0
3373179,08:30:00,08:30:00,9098,14,4124.9575,0
3373179,08:30:00,08:30:00,9099,15,4372.5107,0
3373179,08:31:00,08:31:00,9100,16,4545.208,0
3373179,08:32:00,08:32:00,9103,17,4893.8066,0
3373179,08:33:00,08:33:00,9105,18,5214.4224,0
3373179,08:33:00,08:33:00,9106,19,5389.983,0
3373179,08:33:00,08:33:00,9107,20,5548.758,0
3373179,08:35:00,08:35:00,9109,21,5928.982,
3373179,08:35:00,08:35:00,16051,22,6031.5576,0
3373179,08:35:00,08:35:00,9111,23,6190.0024,0
3373179,08:36:00,08:36:00,9112,24,6433.1387,0
3373179,08:37:00,08:37:00,9113,25,6675.5107,0
3373179,08:37:00,08:37:00,16052,26,6851.0337,0
3373179,08:38:00,08:38:00,9115,27,7023.8247,0
3373179,08:39:00,08:39:00,9117,28,7396.4277,0
3373179,08:40:00,08:40:00,9119,29,7644.1377,0
3373179,08:40:00,08:40:00,9120,30,7787.8896,0
3373179,08:41:00,08:41:00,9122,31,8087.1216,0
3373179,08:43:00,08:43:00,9124,32,8517.741,0
3373179,08:43:00,08:43:00,9125,33,8794.273,0
3373179,08:44:00,08:44:00,9126,34,9075.135,0
3373179,08:45:00,08:45:00,9127,35,9291.334,0
3373179,08:46:00,08:46:00,15970,36,9425.202,
3373179,08:47:00,08:47:00,9253,37,9788.358,0
3373179,08:47:00,08:47:00,9130,38,10016.847,0
3373179,08:48:00,08:48:00,9131,39,10150.802,0
3373179,08:48:00,08:48:00,9133,40,10473.691,0
3373179,08:49:00,08:49:00,9134,41,10781.913,0
3373179,08:51:00,08:51:00,9135,42,11407.198,0
3373179,08:52:00,08:52:00,9137,43,11763.625,0
3373179,08:54:00,08:54:00,9139,44,12203.552,
3373179,08:54:00,08:54:00,9141,45,12519.438,0
3373179,08:55:00,08:55:00,9142,46,12730.171,0
3373179,08:55:00,08:55:00,9144,47,13015.515,0
3373179,08:56:00,08:56:00,9146,48,13298.261,0
3373179,08:57:00,08:57:00,9147,49,13506.7,0
3373179,08:57:00,08:57:00,9148,50,13697.322,0
3373179,08:58:00,08:58:00,9149,51,13961.666,0
3373179,08:58:00,08:58:00,9151,52,14248.508,0
3373179,08:59:00,08:59:00,9152,53,14455.633,0
3373179,09:00:00,09:00:00,9154,54,14812.649,0
3373179,09:00:00,09:00:00,9156,55,14995.717,0
3373179,09:02:00,09:02:00,9157,56,15626.883,
3373179,09:02:00,09:02:00,9159,57,16058.674,0
3373179,09:03:00,09:03:00,9160,58,16417.793,0
3373179,09:04:00,09:04:00,9161,59,16721.166,0
3373179,09:05:00,09:05:00,9163,60,17026.7,0
3373179,09:05:00,09:05:00,9164,61,17182.371,0
3373179,09:06:00,09:06:00,5972,62,17536.719,0
3373179,09:07:00,09:07:00,6061,63,18057.713,0
3373179,09:09:00,09:09:00,13330,64,18792.043,
3373180,15:20:00,15:20:00,7653,1,0,
3373180,15:22:00,15:22:00,8638,2,820.47723,0
3373180,15:22:00,15:22:00,1587,3,1029.4727,0
3373180,15:23:00,15:23:00,8640,4,1132.4552,0
3373180,15:24:00,15:24:00,8641,5,1513.551,0
3373180,15:24:00,15:24:00,8643,6,1816.774,0
3373180,15:26:00,15:26:00,9086,7,2341.8188,0
3373180,15:26:00,15:26:00,9088,8,2582.1143,0
3373180,15:27:00,15:27:00,9090,9,2895.8281,0
3373180,15:28:00,15:28:00,9091,10,3052.8435,0
3373180,15:28:00,15:28:00,9093,11,3334.079,0
3373180,15:29:00,15:29:00,9287,12,3489.0986,0
3373180,15:29:00,15:29:00,9095,13,3710.7954,0
3373180,15:31:00,15:31:00,9098,14,4124.9575,0
3373180,15:31:00,15:31:00,9099,15,4372.5107,0
3373180,15:32:00,15:32:00,9100,16,4545.208,0
3373180,15:33:00,15:33:00,9103,17,4893.8066,0
3373180,15:33:00,15:33:00,9105,18,5214.4224,0
3373180,15:34:00,15:34:00,9106,19,5389.983,0
3373180,15:34:00,15:34:00,9107,20,5548.758,0
3373180,15:36:00,15:36:00,9109,21,5928.982,
3373180,15:36:00,15:36:00,16051,22,6031.5576,0
3373180,15:36:00,15:36:00,9111,23,6190.0024,0
3373180,15:37:00,15:37:00,9112,24,6433.1387,0
3373180,15:38:00,15:38:00,9113,25,6675.5107,0
3373180,15:38:00,15:38:00,16052,26,6851.0337,0
3373180,15:39:00,15:39:00,9115,27,7023.8247,0
3373180,15:40:00,15:40:00,9117,28,7396.4277,0
3373180,15:41:00,15:41:00,9119,29,7644.1377,0
3373180,15:41:00,15:41:00,9120,30,7787.8896,0
3373180,15:42:00,15:42:00,9122,31,8087.1216,0
3373180,15:44:00,15:44:00,9124,32,8517.741,0
3373180,15:44:00,15:44:00,9125,33,8794.273,0
3373180,15:45:00,15:45:00,9126,34,9075.135,0
3373180,15:46:00,15:46:00,9127,35,9291.334,0
3373180,15:47:00,15:47:00,15970,36,9425.202,
3373180,15:48:00,15:48:00,9253,37,9788.358,0
3373180,15:48:00,15:48:00,9130,38,10016.847,0
3373180,15:49:00,15:49:00,9131,39,10150.802,0
3373180,15:49:00,15:49:00,9133,40,10473.691,0
3373180,15:50:00,15:50:00,9134,41,10781.913,0
3373180,15:52:00,15:52:00,9135,42,11407.198,0
3373180,15:53:00,15:53:00,9137,43,11763.625,0
3373180,15:55:00,15:55:00,9139,44,12203.552,
3373180,15:55:00,15:55:00,9141,45,12519.438,0
3373180,15:56:00,15:56:00,9142,46,12730.171,0
3373180,15:56:00,15:56:00,9144,47,13015.515,0
3373180,15:57:00,15:57:00,9146,48,13298.261,0
3373180,15:58:00,15:58:00,9147,49,13506.7,0
3373180,15:58:00,15:58:00,9148,50,13697.322,0
3373180,15:59:00,15:59:00,9149,51,13961.666,0
3373180,15:59:00,15:59:00,9151,52,14248.508,0
3373180,16:00:00,16:00:00,9152,53,14455.633,0
3373180,16:01:00,16:01:00,9154,54,14812.649,0
3373180,16:01:00,16:01:00,9156,55,14995.717,0
3373180,16:03:00,16:03:00,9157,56,15626.883,
3373180,16:03:00,16:03:00,9159,57,16058.674,0
3373180,16:04:00,16:04:00,9160,58,16417.793,0
3373180,16:05:00,16:05:00,9161,59,16721.166,0
3373180,16:06:00,16:06:00,9163,60,17026.7,0
3373180,16:06:00,16:06:00,9164,61,17182.371,0
3373180,16:07:00,16:07:00,5972,62,17536.719,0
3373180,16:08:00,16:08:00,6061,63,18057.713,0
3373180,16:10:00,16:10:00,13330,64,18792.043,
3373181,15:50:00,15:50:00,7653,1,0,
3373181,15:52:00,15:52:00,8638,2,820.47723,0
3373181,15:52:00,15:52:00,1587,3,1029.4727,0
3373181,15:53:00,15:53:00,8640,4,1132.4552,0
3373181,15:54:00,15:54:00,8641,5,1513.551,0
3373181,15:54:00,15:54:00,8643,6,1816.774,0
3373181,15:56:00,15:56:00,9086,7,2341.8188,0
3373181,15:56:00,15:56:00,9088,8,2582.1143,0
3373181,15:57:00,15:57:00,9090,9,2895.8281,0
3373181,15:58:00,15:58:00,9091,10,3052.8435,0
3373181,15:58:00,15:58:00,9093,11,3334.079,0
3373181,15:59:00,15:59:00,9287,12,3489.0986,0
3373181,15:59:00,15:59:00,9095,13,3710.7954,0
3373181,16:01:00,16:01:00,9098,14,4124.9575,0
3373181,16:01:00,16:01:00,9099,15,4372.5107,0
3373181,16:02:00,16:02:00,9100,16,4545.208,0
3373181,16:03:00,16:03:00,9103,17,4893.8066,0
3373181,16:03:00,16:03:00,9105,18,5214.4224,0
3373181,16:04:00,16:04:00,9106,19,5389.983,0
3373181,16:04:00,16:04:00,9107,20,5548.758,0
3373181,16:06:00,16:06:00,9109,21,5928.982,
3373181,16:06:00,16:06:00,16051,22,6031.5576,0
3373181,16:06:00,16:06:00,9111,23,6190.0024,0
3373181,16:07:00,16:07:00,9112,24,6433.1387,0
3373181,16:08:00,16:08:00,9113,25,6675.5107,0
3373181,16:08:00,16:08:00,16052,26,6851.0337,0
3373181,16:09:00,16:09:00,9115,27,7023.8247,0
3373181,16:10:00,16:10:00,9117,28,7396.4277,0
3373181,16:11:00,16:11:00,9119,29,7644.1377,0
3373181,16:11:00,16:11:00,9120,30,7787.8896,0
3373181,16:12:00,16:12:00,9122,31,8087.1216,0
3373181,16:14:00,16:14:00,9124,32,8517.741,0
3373181,16:14:00,16:14:00,9125,33,8794.273,0
3373181,16:15:00,16:15:00,9126,34,9075.135,0
3373181,16:16:00,16:16:00,9127,35,9291.334,0
3373181,16:17:00,16:17:00,15970,36,9425.202,
3373181,16:18:00,16:18:00,9253,37,9788.358,0
3373181,16:18:00,16:18:00,9130,38,10016.847,0
3373181,16:19:00,16:19:00,9131,39,10150.802,0
3373181,16:19:00,16:19:00,9133,40,10473.691,0
3373181,16:20:00,16:20:00,9134,41,10781.913,0
3373181,16:22:00,16:22:00,9135,42,11407.198,0
3373181,16:23:00,16:23:00,9137,43,11763.625,0
3373181,16:25:00,16:25:00,9139,44,12203.552,
3373181,16:25:00,16:25:00,9141,45,12519.438,0
3373181,16:26:00,16:26:00,9142,46,12730.171,0
3373181,16:26:00,16:26:00,9144,47,13015.515,0
3373181,16:27:00,16:27:00,9146,48,13298.261,0
3373181,16:28:00,16:28:00,9147,49,13506.7,0
3373181,16:28:00,16:28:00,9148,50,13697.322,0
3373181,16:29:00,16:29:00,9149,51,13961.666,0
3373181,16:29:00,16:29:00,9151,52,14248.508,0
3373181,16:30:00,16:30:00,9152,53,14455.633,0
3373181,16:31:00,16:31:00,9154,54,14812.649,0
3373181,16:31:00,16:31:00,9156,55,14995.717,0
3373181,16:33:00,16:33:00,9157,56,15626.883,
3373181,16:33:00,16:33:00,9159,57,16058.674,0
3373181,16:34:00,16:34:00,9160,58,16417.793,0
3373181,16:35:00,16:35:00,9161,59,16721.166,0
3373181,16:36:00,16:36:00,9163,60,17026.7,0
3373181,16:36:00,16:36:00,9164,61,17182.371,0
3373181,16:37:00,16:37:00,5972,62,17536.719,0
3373181,16:38:00,16:38:00,6061,63,18057.713,0
3373181,16:40:00,16:40:00,13330,64,18792.043,
3373182,12:50:00,12:50:00,7653,1,0,
3373182,12:52:00,12:52:00,8638,2,820.47723,0
3373182,12:52:00,12:52:00,1587,3,1029.4727,0
3373182,12:52:00,12:52:00,8640,4,1132.4552,0
3373182,12:53:00,12:53:00,8641,5,1513.551,0
3373182,12:54:00,12:54:00,8643,6,1816.774,0
3373182,12:55:00,12:55:00,9086,7,2341.8188,0
3373182,12:56:00,12:56:00,9088,8,2582.1143,0
3373182,12:57:00,12:57:00,9090,9,2895.8281,0
3373182,12:57:00,12:57:00,9091,10,3052.8435,0
3373182,12:58:00,12:58:00,9093,11,3334.079,0
3373182,12:58:00,12:58:00,9287,12,3489.0986,0
3373182,12:59:00,12:59:00,9095,13,3710.7954,0
3373182,13:00:00,13:00:00,9098,14,4124.9575,0
3373182,13:00:00,13:00:00,9099,15,4372.5107,0
3373182,13:01:00,13:01:00,9100,16,4545.208,0
3373182,13:02:00,13:02:00,9103,17,4893.8066,0
3373182,13:03:00,13:03:00,9105,18,5214.4224,0
3373182,13:03:00,13:03:00,9106,19,5389.983,0
3373182,13:03:00,13:03:00,9107,20,5548.758,0
3373182,13:05:00,13:05:00,9109,21,5928.982,
3373182,13:05:00,13:05:00,16051,22,6031.5576,0
3373182,13:05:00,13:05:00,9111,23,6190.0024,0
3373182,13:06:00,13:06:00,9112,24,6433.1387,0
3373182,13:07:00,13:07:00,9113,25,6675.5107,0
3373182,13:07:00,13:07:00,16052,26,6851.0337,0
3373182,13:08:00,13:08:00,9115,27,7023.8247,0
3373182,13:09:00,13:09:00,9117,28,7396.4277,0
3373182,13:10:00,13:10:00,9119,29,7644.1377,0
3373182,13:10:00,13:10:00,9120,30,7787.8896,0
3373182,13:11:00,13:11:00,9122,31,8087.1216,0
3373182,13:13:00,13:13:00,9124,32,8517.741,0
3373182,13:13:00,13:13:00,9125,33,8794.273,0
3373182,13:14:00,13:14:00,9126,34,9075.135,0
3373182,13:15:00,13:15:00,9127,35,9291.334,0
3373182,13:16:00,13:16:00,15970,36,9425.202,
3373182,13:17:00,13:17:00,9253,37,9788.358,0
3373182,13:17:00,13:17:00,9130,38,10016.847,0
3373182,13:18:00,13:18:00,9131,39,10150.802,0
3373182,13:18:00,13:18:00,9133,40,10473.691,0
3373182,13:19:00,13:19:00,9134,41,10781.913,0
3373182,13:21:00,13:21:00,9135,42,11407.198,0
3373182,13:22:00,13:22:00,9137,43,11763.625,0
3373182,13:24:00,13:24:00,9139,44,12203.552,
3373182,13:24:00,13:24:00,9141,45,12519.438,0
3373182,13:25:00,13:25:00,9142,46,12730.171,0
3373182,13:25:00,13:25:00,9144,47,13015.515,0
3373182,13:26:00,13:26:00,9146,48,13298.261,0
3373182,13:27:00,13:27:00,9147,49,13506.7,0
3373182,13:27:00,13:27:00,9148,50,13697.322,0
3373182,13:28:00,13:28:00,9149,51,13961.666,0
3373182,13:28:00,13:28:00,9151,52,14248.508,0
3373182,13:29:00,13:29:00,9152,53,14455.633,0
3373182,13:30:00,13:30:00,9154,54,14812.649,0
3373182,13:30:00,13:30:00,9156,55,14995.717,0
3373182,13:32:00,13:32:00,9157,56,15626.883,
3373182,13:32:00,13:32:00,9159,57,16058.674,0
3373182,13:33:00,13:33:00,9160,58,16417.793,0
3373182,13:34:00,13:34:00,9161,59,16721.166,0
3373182,13:35:00,13:35:00,9163,60,17026.7,0
3373182,13:35:00,13:35:00,9164,61,17182.371,0
3373182,13:36:00,13:36:00,5972,62,17536.719,0
3373182,13:37:00,13:37:00,6061,63,18057.713,0
3373182,13:39:00,13:39:00,13330,64,18792.043,
3373183,13:20:00,13:20:00,7653,1,0,
3373183,13:22:00,13:22:00,8638,2,820.47723,0
3373183,13:22:00,13:22:00,1587,3,1029.4727,0
3373183,13:22:00,13:22:00,8640,4,1132.4552,0
3373183,13:23:00,13:23:00,8641,5,1513.551,0
3373183,13:24:00,13:24:00,8643,6,1816.774,0
3373183,13:25:00,13:25:00,9086,7,2341.8188,0
3373183,13:26:00,13:26:00,9088,8,2582.1143,0
3373183,13:27:00,13:27:00,9090,9,2895.8281,0
3373183,13:27:00,13:27:00,9091,10,3052.8435,0
3373183,13:28:00,13:28:00,9093,11,3334.079,0
3373183,13:28:00,13:28:00,9287,12,3489.0986,0
3373183,13:29:00,13:29:00,9095,13,3710.7954,0
3373183,13:30:00,13:30:00,9098,14,4124.9575,0
3373183,13:30:00,13:30:00,9099,15,4372.5107,0
3373183,13:31:00,13:31:00,9100,16,4545.208,0
3373183,13:32:00,13:32:00,9103,17,4893.8066,0
3373183,13:33:00,13:33:00,9105,18,5214.4224,0
3373183,13:33:00,13:33:00,9106,19,5389.983,0
3373183,13:33:00,13:33:00,9107,20,5548.758,0
3373183,13:35:00,13:35:00,9109,21,5928.982,
3373183,13:35:00,13:35:00,16051,22,6031.5576,0
3373183,13:35:00,13:35:00,9111,23,6190.0024,0
3373183,13:36:00,13:36:00,9112,24,6433.1387,0
3373183,13:37:00,13:37:00,9113,25,6675.5107,0
3373183,13:37:00,13:37:00,16052,26,6851.0337,0
3373183,13:38:00,13:38:00,9115,27,7023.8247,0
3373183,13:39:00,13:39:00,9117,28,7396.4277,0
3373183,13:40:00,13:40:00,9119,29,7644.1377,0
3373183,13:40:00,13:40:00,9120,30,7787.8896,0
3373183,13:41:00,13:41:00,9122,31,8087.1216,0
3373183,13:43:00,13:43:00,9124,32,8517.741,0
3373183,13:43:00,13:43:00,9125,33,8794.273,0
3373183,13:44:00,13:44:00,9126,34,9075.135,0
3373183,13:45:00,13:45:00,9127,35,9291.334,0
3373183,13:46:00,13:46:00,15970,36,9425.202,
3373183,13:47:00,13:47:00,9253,37,9788.358,0
3373183,13:47:00,13:47:00,9130,38,10016.847,0
3373183,13:48:00,13:48:00,9131,39,10150.802,0
3373183,13:48:00,13:48:00,9133,40,10473.691,0
3373183,13:49:00,13:49:00,9134,41,10781.913,0
3373183,13:51:00,13:51:00,9135,42,11407.198,0
3373183,13:52:00,13:52:00,9137,43,11763.625,0
3373183,13:54:00,13:54:00,9139,44,12203.552,
3373183,13:54:00,13:54:00,9141,45,12519.438,0
3373183,13:55:00,13:55:00,9142,46,12730.171,0
3373183,13:55:00,13:55:00,9144,47,13015.515,0
3373183,13:56:00,13:56:00,9146,48,13298.261,0
3373183,13:57:00,13:57:00,9147,49,13506.7,0
3373183,13:57:00,13:57:00,9148,50,13697.322,0
3373183,13:58:00,13:58:00,9149,51,13961.666,0
3373183,13:58:00,13:58:00,9151,52,14248.508,0
3373183,13:59:00,13:59:00,9152,53,14455.633,0
3373183,14:00:00,14:00:00,9154,54,14812.649,0
3373183,14:00:00,14:00:00,9156,55,14995.717,0
3373183,14:02:00,14:02:00,9157,56,15626.883,
3373183,14:02:00,14:02:00,9159,57,16058.674,0
3373183,14:03:00,14:03:00,9160,58,16417.793,0
3373183,14:04:00,14:04:00,9161,59,16721.166,0
3373183,14:05:00,14:05:00,9163,60,17026.7,0
3373183,14:05:00,14:05:00,9164,61,17182.371,0
3373183,14:06:00,14:06:00,5972,62,17536.719,0
3373183,14:07:00,14:07:00,6061,63,18057.713,0
3373183,14:09:00,14:09:00,13330,64,18792.043,
3373184,13:50:00,13:50:00,7653,1,0,
3373184,13:52:00,13:52:00,8638,2,820.47723,0
3373184,13:52:00,13:52:00,1587,3,1029.4727,0
3373184,13:52:00,13:52:00,8640,4,1132.4552,0
3373184,13:53:00,13:53:00,8641,5,1513.551,0
3373184,13:54:00,13:54:00,8643,6,1816.774,0
3373184,13:55:00,13:55:00,9086,7,2341.8188,0
3373184,13:56:00,13:56:00,9088,8,2582.1143,0
3373184,13:57:00,13:57:00,9090,9,2895.8281,0
3373184,13:57:00,13:57:00,9091,10,3052.8435,0
3373184,13:58:00,13:58:00,9093,11,3334.079,0
3373184,13:58:00,13:58:00,9287,12,3489.0986,0
3373184,13:59:00,13:59:00,9095,13,3710.7954,0
3373184,14:00:00,14:00:00,9098,14,4124.9575,0
3373184,14:00:00,14:00:00,9099,15,4372.5107,0
3373184,14:01:00,14:01:00,9100,16,4545.208,0
3373184,14:02:00,14:02:00,9103,17,4893.8066,0
3373184,14:03:00,14:03:00,9105,18,5214.4224,0
3373184,14:03:00,14:03:00,9106,19,5389.983,0
3373184,14:03:00,14:03:00,9107,20,5548.758,0
3373184,14:05:00,14:05:00,9109,21,5928.982,
3373184,14:05:00,14:05:00,16051,22,6031.5576,0
3373184,14:05:00,14:05:00,9111,23,6190.0024,0
3373184,14:06:00,14:06:00,9112,24,6433.1387,0
3373184,14:07:00,14:07:00,9113,25,6675.5107,0
3373184,14:07:00,14:07:00,16052,26,6851.0337,0
3373184,14:08:00,14:08:00,9115,27,7023.8247,0
3373184,14:09:00,14:09:00,9117,28,7396.4277,0
3373184,14:10:00,14:10:00,9119,29,7644.1377,0
3373184,14:10:00,14:10:00,9120,30,7787.8896,0
3373184,14:11:00,14:11:00,9122,31,8087.1216,0
3373184,14:13:00,14:13:00,9124,32,8517.741,0
3373184,14:13:00,14:13:00,9125,33,8794.273,0
3373184,14:14:00,14:14:00,9126,34,9075.135,0
3373184,14:15:00,14:15:00,9127,35,9291.334,0
3373184,14:16:00,14:16:00,15970,36,9425.202,
3373184,14:17:00,14:17:00,9253,37,9788.358,0
3373184,14:17:00,14:17:00,9130,38,10016.847,0
3373184,14:18:00,14:18:00,9131,39,10150.802,0
3373184,14:18:00,14:18:00,9133,40,10473.691,0
3373184,14:19:00,14:19:00,9134,41,10781.913,0
3373184,14:21:00,14:21:00,9135,42,11407.198,0
3373184,14:22:00,14:22:00,9137,43,11763.625,0
3373184,14:24:00,14:24:00,9139,44,12203.552,
3373184,14:24:00,14:24:00,9141,45,12519.438,0
3373184,14:25:00,14:25:00,9142,46,12730.171,0
3373184,14:25:00,14:25:00,9144,47,13015.515,0
3373184,14:26:00,14:26:00,9146,48,13298.261,0
3373184,14:27:00,14:27:00,9147,49,13506.7,0
3373184,14:27:00,14:27:00,9148,50,13697.322,0
3373184,14:28:00,14:28:00,9149,51,13961.666,0
3373184,14:28:00,14:28:00,9151,52,14248.508,0
3373184,14:29:00,14:29:00,9152,53,14455.633,0
3373184,14:30:00,14:30:00,9154,54,14812.649,0
3373184,14:30:00,14:30:00,9156,55,14995.717,0
3373184,14:32:00,14:32:00,9157,56,15626.883,
3373184,14:32:00,14:32:00,9159,57,16058.674,0
3373184,14:33:00,14:33:00,9160,58,16417.793,0
3373184,14:34:00,14:34:00,9161,59,16721.166,0
3373184,14:35:00,14:35:00,9163,60,17026.7,0
3373184,14:35:00,14:35:00,9164,61,17182.371,0
3373184,14:36:00,14:36:00,5972,62,17536.719,0
3373184,14:37:00,14:37:00,6061,63,18057.713,0
3373184,14:39:00,14:39:00,13330,64,18792.043,
3373185,14:20:00,14:20:00,7653,1,0,
3373185,14:22:00,14:22:00,8638,2,820.47723,0
3373185,14:22:00,14:22:00,1587,3,1029.4727,0
3373185,14:22:00,14:22:00,8640,4,1132.4552,0
3373185,14:23:00,14:23:00,8641,5,1513.551,0
3373185,14:24:00,14:24:00,8643,6,1816.774,0
3373185,14:25:00,14:25:00,9086,7,2341.8188,0
3373185,14:26:00,14:26:00,9088,8,2582.1143,0
3373185,14:27:00,14:27:00,9090,9,2895.8281,0
3373185,14:27:00,14:27:00,9091,10,3052.8435,0
3373185,14:28:00,14:28:00,9093,11,3334.079,0
3373185,14:28:00,14:28:00,9287,12,3489.0986,0
3373185,14:29:00,14:29:00,9095,13,3710.7954,0
3373185,14:30:00,14:30:00,9098,14,4124.9575,0
3373185,14:30:00,14:30:00,9099,15,4372.5107,0
3373185,14:31:00,14:31:00,9100,16,4545.208,0
3373185,14:32:00,14:32:00,9103,17,4893.8066,0
3373185,14:33:00,14:33:00,9105,18,5214.4224,0
3373185,14:33:00,14:33:00,9106,19,5389.983,0
3373185,14:33:00,14:33:00,9107,20,5548.758,0
3373185,14:35:00,14:35:00,9109,21,5928.982,
3373185,14:35:00,14:35:00,16051,22,6031.5576,0
3373185,14:35:00,14:35:00,9111,23,6190.0024,0
3373185,14:36:00,14:36:00,9112,24,6433.1387,0
3373185,14:37:00,14:37:00,9113,25,6675.5107,0
3373185,14:37:00,14:37:00,16052,26,6851.0337,0
3373185,14:38:00,14:38:00,9115,27,7023.8247,0
3373185,14:39:00,14:39:00,9117,28,7396.4277,0
3373185,14:40:00,14:40:00,9119,29,7644.1377,0
3373185,14:40:00,14:40:00,9120,30,7787.8896,0
3373185,14:41:00,14:41:00,9122,31,8087.1216,0
3373185,14:43:00,14:43:00,9124,32,8517.741,0
3373185,14:43:00,14:43:00,9125,33,8794.273,0
3373185,14:44:00,14:44:00,9126,34,9075.135,0
3373185,14:45:00,14:45:00,9127,35,9291.334,0
3373185,14:46:00,14:46:00,15970,36,9425.202,
3373185,14:47:00,14:47:00,9253,37,9788.358,0
3373185,14:47:00,14:47:00,9130,38,10016.847,0
3373185,14:48:00,14:48:00,9131,39,10150.802,0
3373185,14:48:00,14:48:00,9133,40,10473.691,0
3373185,14:49:00,14:49:00,9134,41,10781.913,0
3373185,14:51:00,14:51:00,9135,42,11407.198,0
3373185,14:52:00,14:52:00,9137,43,11763.625,0
3373185,14:54:00,14:54:00,9139,44,12203.552,
3373185,14:54:00,14:54:00,9141,45,12519.438,0
3373185,14:55:00,14:55:00,9142,46,12730.171,0
3373185,14:55:00,14:55:00,9144,47,13015.515,0
3373185,14:56:00,14:56:00,9146,48,13298.261,0
3373185,14:57:00,14:57:00,9147,49,13506.7,0
3373185,14:57:00,14:57:00,9148,50,13697.322,0
3373185,14:58:00,14:58:00,9149,51,13961.666,0
3373185,14:58:00,14:58:00,9151,52,14248.508,0
3373185,14:59:00,14:59:00,9152,53,14455.633,0
3373185,15:00:00,15:00:00,9154,54,14812.649,0
3373185,15:00:00,15:00:00,9156,55,14995.717,0
3373185,15:02:00,15:02:00,9157,56,15626.883,
3373185,15:02:00,15:02:00,9159,57,16058.674,0
3373185,15:03:00,15:03:00,9160,58,16417.793,0
3373185,15:04:00,15:04:00,9161,59,16721.166,0
3373185,15:05:00,15:05:00,9163,60,17026.7,0
3373185,15:05:00,15:05:00,9164,61,17182.371,0
3373185,15:06:00,15:06:00,5972,62,17536.719,0
3373185,15:07:00,15:07:00,6061,63,18057.713,0
3373185,15:09:00,15:09:00,13330,64,18792.043,
3373186,14:50:00,14:50:00,7653,1,0,
3373186,14:52:00,14:52:00,8638,2,820.47723,0
3373186,14:52:00,14:52:00,1587,3,1029.4727,0
3373186,14:53:00,14:53:00,8640,4,1132.4552,0
3373186,14:54:00,14:54:00,8641,5,1513.551,0
3373186,14:54:00,14:54:00,8643,6,1816.774,0
3373186,14:56:00,14:56:00,9086,7,2341.8188,0
3373186,14:56:00,14:56:00,9088,8,2582.1143,0
3373186,14:57:00,14:57:00,9090,9,2895.8281,0
3373186,14:58:00,14:58:00,9091,10,3052.8435,0
3373186,14:58:00,14:58:00,9093,11,3334.079,0
3373186,14:59:00,14:59:00,9287,12,3489.0986,0
3373186,14:59:00,14:59:00,9095,13,3710.7954,0
3373186,15:01:00,15:01:00,9098,14,4124.9575,0
3373186,15:01:00,15:01:00,9099,15,4372.5107,0
3373186,15:02:00,15:02:00,9100,16,4545.208,0
3373186,15:03:00,15:03:00,9103,17,4893.8066,0
3373186,15:03:00,15:03:00,9105,18,5214.4224,0
3373186,15:04:00,15:04:00,9106,19,5389.983,0
3373186,15:04:00,15:04:00,9107,20,5548.758,0
3373186,15:06:00,15:06:00,9109,21,5928.982,
3373186,15:06:00,15:06:00,16051,22,6031.5576,0
3373186,15:06:00,15:06:00,9111,23,6190.0024,0
3373186,15:07:00,15:07:00,9112,24,6433.1387,0
3373186,15:08:00,15:08:00,9113,25,6675.5107,0
3373186,15:08:00,15:08:00,16052,26,6851.0337,0
3373186,15:09:00,15:09:00,9115,27,7023.8247,0
3373186,15:10:00,15:10:00,9117,28,7396.4277,0
3373186,15:11:00,15:11:00,9119,29,7644.1377,0
3373186,15:11:00,15:11:00,9120,30,7787.8896,0
3373186,15:12:00,15:12:00,9122,31,8087.1216,0
3373186,15:14:00,15:14:00,9124,32,8517.741,0
3373186,15:14:00,15:14:00,9125,33,8794.273,0
3373186,15:15:00,15:15:00,9126,34,9075.135,0
3373186,15:16:00,15:16:00,9127,35,9291.334,0
3373186,15:17:00,15:17:00,15970,36,9425.202,
3373186,15:18:00,15:18:00,9253,37,9788.358,0
3373186,15:18:00,15:18:00,9130,38,10016.847,0
3373186,15:19:00,15:19:00,9131,39,10150.802,0
3373186,15:19:00,15:19:00,9133,40,10473.691,0
3373186,15:20:00,15:20:00,9134,41,10781.913,0
3373186,15:22:00,15:22:00,9135,42,11407.198,0
3373186,15:23:00,15:23:00,9137,43,11763.625,0
3373186,15:25:00,15:25:00,9139,44,12203.552,
3373186,15:25:00,15:25:00,9141,45,12519.438,0
3373186,15:26:00,15:26:00,9142,46,12730.171,0
3373186,15:26:00,15:26:00,9144,47,13015.515,0
3373186,15:27:00,15:27:00,9146,48,13298.261,0
3373186,15:28:00,15:28:00,9147,49,13506.7,0
3373186,15:28:00,15:28:00,9148,50,13697.322,0
3373186,15:29:00,15:29:00,9149,51,13961.666,0
3373186,15:29:00,15:29:00,9151,52,14248.508,0
3373186,15:30:00,15:30:00,9152,53,14455.633,0
3373186,15:31:00,15:31:00,9154,54,14812.649,0
3373186,15:31:00,15:31:00,9156,55,14995.717,0
3373186,15:33:00,15:33:00,9157,56,15626.883,
3373186,15:33:00,15:33:00,9159,57,16058.674,0
3373186,15:34:00,15:34:00,9160,58,16417.793,0
3373186,15:35:00,15:35:00,9161,59,16721.166,0
3373186,15:36:00,15:36:00,9163,60,17026.7,0
3373186,15:36:00,15:36:00,9164,61,17182.371,0
3373186,15:37:00,15:37:00,5972,62,17536.719,0
3373186,15:38:00,15:38:00,6061,63,18057.713,0
3373186,15:40:00,15:40:00,13330,64,18792.043,
3373187,17:20:00,17:20:00,7653,1,0,
3373187,17:22:00,17:22:00,8638,2,820.47723,0
3373187,17:22:00,17:22:00,1587,3,1029.4727,0
3373187,17:22:00,17:22:00,8640,4,1132.4552,0
3373187,17:23:00,17:23:00,8641,5,1513.551,0
3373187,17:24:00,17:24:00,8643,6,1816.774,0
3373187,17:25:00,17:25:00,9086,7,2341.8188,0
3373187,17:26:00,17:26:00,9088,8,2582.1143,0
3373187,17:27:00,17:27:00,9090,9,2895.8281,0
3373187,17:27:00,17:27:00,9091,10,3052.8435,0
3373187,17:28:00,17:28:00,9093,11,3334.079,0
3373187,17:28:00,17:28:00,9287,12,3489.0986,0
3373187,17:29:00,17:29:00,9095,13,3710.7954,0
3373187,17:30:00,17:30:00,9098,14,4124.9575,0
3373187,17:30:00,17:30:00,9099,15,4372.5107,0
3373187,17:31:00,17:31:00,9100,16,4545.208,0
3373187,17:32:00,17:32:00,9103,17,4893.8066,0
3373187,17:33:00,17:33:00,9105,18,5214.4224,0
3373187,17:33:00,17:33:00,9106,19,5389.983,0
3373187,17:33:00,17:33:00,9107,20,5548.758,0
3373187,17:35:00,17:35:00,9109,21,5928.982,
3373187,17:35:00,17:35:00,16051,22,6031.5576,0
3373187,17:35:00,17:35:00,9111,23,6190.0024,0
3373187,17:36:00,17:36:00,9112,24,6433.1387,0
3373187,17:37:00,17:37:00,9113,25,6675.5107,0
3373187,17:37:00,17:37:00,16052,26,6851.0337,0
3373187,17:38:00,17:38:00,9115,27,7023.8247,0
3373187,17:39:00,17:39:00,9117,28,7396.4277,0
3373187,17:40:00,17:40:00,9119,29,7644.1377,0
3373187,17:40:00,17:40:00,9120,30,7787.8896,0
3373187,17:41:00,17:41:00,9122,31,8087.1216,0
3373187,17:43:00,17:43:00,9124,32,8517.741,0
3373187,17:43:00,17:43:00,9125,33,8794.273,0
3373187,17:44:00,17:44:00,9126,34,9075.135,0
3373187,17:45:00,17:45:00,9127,35,9291.334,0
3373187,17:46:00,17:46:00,15970,36,9425.202,
3373187,17:47:00,17:47:00,9253,37,9788.358,0
3373187,17:47:00,17:47:00,9130,38,10016.847,0
3373187,17:48:00,17:48:00,9131,39,10150.802,0
3373187,17:48:00,17:48:00,9133,40,10473.691,0
3373187,17:49:00,17:49:00,9134,41,10781.913,0
3373187,17:51:00,17:51:00,9135,42,11407.198,0
3373187,17:52:00,17:52:00,9137,43,11763.625,0
3373187,17:54:00,17:54:00,9139,44,12203.552,
3373187,17:54:00,17:54:00,9141,45,12519.438,0
3373187,17:55:00,17:55:00,9142,46,12730.171,0
3373187,17:55:00,17:55:00,9144,47,13015.515,0
3373187,17:56:00,17:56:00,9146,48,13298.261,0
3373187,17:57:00,17:57:00,9147,49,13506.7,0
3373187,17:57:00,17:57:00,9148,50,13697.322,0
3373187,17:58:00,17:58:00,9149,51,13961.666,0
3373187,17:58:00,17:58:00,9151,52,14248.508,0
3373187,17:59:00,17:59:00,9152,53,14455.633,0
3373187,18:00:00,18:00:00,9154,54,14812.649,0
3373187,18:00:00,18:00:00,9156,55,14995.717,0
3373187,18:02:00,18:02:00,9157,56,15626.883,
3373187,18:02:00,18:02:00,9159,57,16058.674,0
3373187,18:03:00,18:03:00,9160,58,16417.793,0
3373187,18:04:00,18:04:00,9161,59,16721.166,0
3373187,18:04:00,18:04:00,9163,60,17026.7,0
3373187,18:04:00,18:04:00,9164,61,17182.371,0
3373187,18:05:00,18:05:00,5972,62,17536.719,0
3373187,18:06:00,18:06:00,6061,63,18057.713,0
3373187,18:08:00,18:08:00,13330,64,18792.043,
3373188,17:50:00,17:50:00,7653,1,0,
3373188,17:52:00,17:52:00,8638,2,820.47723,0
3373188,17:52:00,17:52:00,1587,3,1029.4727,0
3373188,17:52:00,17:52:00,8640,4,1132.4552,0
3373188,17:53:00,17:53:00,8641,5,1513.551,0
3373188,17:54:00,17:54:00,8643,6,1816.774,0
3373188,17:55:00,17:55:00,9086,7,2341.8188,0
3373188,17:56:00,17:56:00,9088,8,2582.1143,0
3373188,17:57:00,17:57:00,9090,9,2895.8281,0
3373188,17:57:00,17:57:00,9091,10,3052.8435,0
3373188,17:58:00,17:58:00,9093,11,3334.079,0
3373188,17:58:00,17:58:00,9287,12,3489.0986,0
3373188,17:59:00,17:59:00,9095,13,3710.7954,0
3373188,18:00:00,18:00:00,9098,14,4124.9575,0
3373188,18:00:00,18:00:00,9099,15,4372.5107,0
3373188,18:01:00,18:01:00,9100,16,4545.208,0
3373188,18:02:00,18:02:00,9103,17,4893.8066,0
3373188,18:03:00,18:03:00,9105,18,5214.4224,0
3373188,18:03:00,18:03:00,9106,19,5389.983,0
3373188,18:03:00,18:03:00,9107,20,5548.758,0
3373188,18:05:00,18:05:00,9109,21,5928.982,
3373188,18:05:00,18:05:00,16051,22,6031.5576,0
3373188,18:05:00,18:05:00,9111,23,6190.0024,0
3373188,18:06:00,18:06:00,9112,24,6433.1387,0
3373188,18:07:00,18:07:00,9113,25,6675.5107,0
3373188,18:07:00,18:07:00,16052,26,6851.0337,0
3373188,18:08:00,18:08:00,9115,27,7023.8247,0
3373188,18:09:00,18:09:00,9117,28,7396.4277,0
3373188,18:10:00,18:10:00,9119,29,7644.1377,0
3373188,18:10:00,18:10:00,9120,30,7787.8896,0
3373188,18:11:00,18:11:00,9122,31,8087.1216,0
3373188,18:13:00,18:13:00,9124,32,8517.741,0
3373188,18:13:00,18:13:00,9125,33,8794.273,0
3373188,18:14:00,18:14:00,9126,34,9075.135,0
3373188,18:15:00,18:15:00,9127,35,9291.334,0
3373188,18:16:00,18:16:00,15970,36,9425.202,
3373188,18:17:00,18:17:00,9253,37,9788.358,0
3373188,18:17:00,18:17:00,9130,38,10016.847,0
3373188,18:18:00,18:18:00,9131,39,10150.802,0
3373188,18:18:00,18:18:00,9133,40,10473.691,0
3373188,18:19:00,18:19:00,9134,41,10781.913,0
3373188,18:21:00,18:21:00,9135,42,11407.198,0
3373188,18:22:00,18:22:00,9137,43,11763.625,0
3373188,18:24:00,18:24:00,9139,44,12203.552,
3373188,18:24:00,18:24:00,9141,45,12519.438,0
3373188,18:25:00,18:25:00,9142,46,12730.171,0
3373188,18:25:00,18:25:00,9144,47,13015.515,0
3373188,18:26:00,18:26:00,9146,48,13298.261,0
3373188,18:27:00,18:27:00,9147,49,13506.7,0
3373188,18:27:00,18:27:00,9148,50,13697.322,0
3373188,18:28:00,18:28:00,9149,51,13961.666,0
3373188,18:28:00,18:28:00,9151,52,14248.508,0
3373188,18:29:00,18:29:00,9152,53,14455.633,0
3373188,18:30:00,18:30:00,9154,54,14812.649,0
3373188,18:30:00,18:30:00,9156,55,14995.717,0
3373188,18:32:00,18:32:00,9157,56,15626.883,
3373188,18:32:00,18:32:00,9159,57,16058.674,0
3373188,18:33:00,18:33:00,9160,58,16417.793,0
3373188,18:34:00,18:34:00,9161,59,16721.166,0
3373188,18:34:00,18:34:00,9163,60,17026.7,0
3373188,18:34:00,18:34:00,9164,61,17182.371,0
3373188,18:35:00,18:35:00,5972,62,17536.719,0
3373188,18:36:00,18:36:00,6061,63,18057.713,0
3373188,18:38:00,18:38:00,13330,64,18792.043,
3373189,18:20:00,18:20:00,7653,1,0,
3373189,18:22:00,18:22:00,8638,2,820.47723,0
3373189,18:22:00,18:22:00,1587,3,1029.4727,0
3373189,18:22:00,18:22:00,8640,4,1132.4552,0
3373189,18:23:00,18:23:00,8641,5,1513.551,0
3373189,18:24:00,18:24:00,8643,6,1816.774,0
3373189,18:25:00,18:25:00,9086,7,2341.8188,0
3373189,18:26:00,18:26:00,9088,8,2582.1143,0
3373189,18:27:00,18:27:00,9090,9,2895.8281,0
3373189,18:27:00,18:27:00,9091,10,3052.8435,0
3373189,18:28:00,18:28:00,9093,11,3334.079,0
3373189,18:28:00,18:28:00,9287,12,3489.0986,0
3373189,18:29:00,18:29:00,9095,13,3710.7954,0
3373189,18:30:00,18:30:00,9098,14,4124.9575,0
3373189,18:30:00,18:30:00,9099,15,4372.5107,0
3373189,18:31:00,18:31:00,9100,16,4545.208,0
3373189,18:32:00,18:32:00,9103,17,4893.8066,0
3373189,18:33:00,18:33:00,9105,18,5214.4224,0
3373189,18:33:00,18:33:00,9106,19,5389.983,0
3373189,18:33:00,18:33:00,9107,20,5548.758,0
3373189,18:35:00,18:35:00,9109,21,5928.982,
3373189,18:35:00,18:35:00,16051,22,6031.5576,0
3373189,18:35:00,18:35:00,9111,23,6190.0024,0
3373189,18:36:00,18:36:00,9112,24,6433.1387,0
3373189,18:37:00,18:37:00,9113,25,6675.5107,0
3373189,18:37:00,18:37:00,16052,26,6851.0337,0
3373189,18:38:00,18:38:00,9115,27,7023.8247,0
3373189,18:39:00,18:39:00,9117,28,7396.4277,0
3373189,18:40:00,18:40:00,9119,29,7644.1377,0
3373189,18:40:00,18:40:00,9120,30,7787.8896,0
3373189,18:41:00,18:41:00,9122,31,8087.1216,0
3373189,18:43:00,18:43:00,9124,32,8517.741,0
3373189,18:43:00,18:43:00,9125,33,8794.273,0
3373189,18:44:00,18:44:00,9126,34,9075.135,0
3373189,18:45:00,18:45:00,9127,35,9291.334,0
3373189,18:46:00,18:46:00,15970,36,9425.202,
3373189,18:47:00,18:47:00,9253,37,9788.358,0
3373189,18:47:00,18:47:00,9130,38,10016.847,0
3373189,18:48:00,18:48:00,9131,39,10150.802,0
3373189,18:48:00,18:48:00,9133,40,10473.691,0
3373189,18:49:00,18:49:00,9134,41,10781.913,0
3373189,18:51:00,18:51:00,9135,42,11407.198,0
3373189,18:52:00,18:52:00,9137,43,11763.625,0
3373189,18:54:00,18:54:00,9139,44,12203.552,
3373189,18:54:00,18:54:00,9141,45,12519.438,0
3373189,18:55:00,18:55:00,9142,46,12730.171,0
3373189,18:55:00,18:55:00,9144,47,13015.515,0
3373189,18:56:00,18:56:00,9146,48,13298.261,0
3373189,18:57:00,18:57:00,9147,49,13506.7,0
3373189,18:57:00,18:57:00,9148,50,13697.322,0
3373189,18:58:00,18:58:00,9149,51,13961.666,0
3373189,18:58:00,18:58:00,9151,52,14248.508,0
3373189,18:59:00,18:59:00,9152,53,14455.633,0
3373189,19:00:00,19:00:00,9154,54,14812.649,0
3373189,19:00:00,19:00:00,9156,55,14995.717,0
3373189,19:02:00,19:02:00,9157,56,15626.883,
3373189,19:02:00,19:02:00,9159,57,16058.674,0
3373189,19:03:00,19:03:00,9160,58,16417.793,0
3373189,19:04:00,19:04:00,9161,59,16721.166,0
3373189,19:04:00,19:04:00,9163,60,17026.7,0
3373189,19:04:00,19:04:00,9164,61,17182.371,0
3373189,19:05:00,19:05:00,5972,62,17536.719,0
3373189,19:06:00,19:06:00,6061,63,18057.713,0
3373189,19:08:00,19:08:00,13330,64,18792.043,
3373190,19:20:00,19:20:00,7653,1,0,
3373190,19:21:00,19:21:00,8638,2,820.47723,0
3373190,19:22:00,19:22:00,1587,3,1029.4727,0
3373190,19:22:00,19:22:00,8640,4,1132.4552,0
3373190,19:23:00,19:23:00,8641,5,1513.551,0
3373190,19:24:00,19:24:00,8643,6,1816.774,0
3373190,19:25:00,19:25:00,9086,7,2341.8188,0
3373190,19:26:00,19:26:00,9088,8,2582.1143,0
3373190,19:26:00,19:26:00,9090,9,2895.8281,0
3373190,19:27:00,19:27:00,9091,10,3052.8435,0
3373190,19:27:00,19:27:00,9093,11,3334.079,0
3373190,19:28:00,19:28:00,9287,12,3489.0986,0
3373190,19:28:00,19:28:00,9095,13,3710.7954,0
3373190,19:29:00,19:29:00,9098,14,4124.9575,0
3373190,19:30:00,19:30:00,9099,15,4372.5107,0
3373190,19:30:00,19:30:00,9100,16,4545.208,0
3373190,19:31:00,19:31:00,9103,17,4893.8066,0
3373190,19:32:00,19:32:00,9105,18,5214.4224,0
3373190,19:32:00,19:32:00,9106,19,5389.983,0
3373190,19:32:00,19:32:00,9107,20,5548.758,0
3373190,19:34:00,19:34:00,9109,21,5928.982,
3373190,19:34:00,19:34:00,16051,22,6031.5576,0
3373190,19:34:00,19:34:00,9111,23,6190.0024,0
3373190,19:35:00,19:35:00,9112,24,6433.1387,0
3373190,19:36:00,19:36:00,9113,25,6675.5107,0
3373190,19:36:00,19:36:00,16052,26,6851.0337,0
3373190,19:37:00,19:37:00,9115,27,7023.8247,0
3373190,19:38:00,19:38:00,9117,28,7396.4277,0
3373190,19:38:00,19:38:00,9119,29,7644.1377,0
3373190,19:39:00,19:39:00,9120,30,7787.8896,0
3373190,19:40:00,19:40:00,9122,31,8087.1216,0
3373190,19:41:00,19:41:00,9124,32,8517.741,0
3373190,19:42:00,19:42:00,9125,33,8794.273,0
3373190,19:42:00,19:42:00,9126,34,9075.135,0
3373190,19:43:00,19:43:00,9127,35,9291.334,0
3373190,19:44:00,19:44:00,15970,36,9425.202,
3373190,19:44:00,19:44:00,9253,37,9788.358,0
3373190,19:45:00,19:45:00,9130,38,10016.847,0
3373190,19:45:00,19:45:00,9131,39,10150.802,0
3373190,19:46:00,19:46:00,9133,40,10473.691,0
3373190,19:47:00,19:47:00,9134,41,10781.913,0
3373190,19:48:00,19:48:00,9135,42,11407.198,0
3373190,19:49:00,19:49:00,9137,43,11763.625,0
3373190,19:51:00,19:51:00,9139,44,12203.552,
3373190,19:51:00,19:51:00,9141,45,12519.438,0
3373190,19:52:00,19:52:00,9142,46,12730.171,0
3373190,19:52:00,19:52:00,9144,47,13015.515,0
3373190,19:53:00,19:53:00,9146,48,13298.261,0
3373190,19:54:00,19:54:00,9147,49,13506.7,0
3373190,19:54:00,19:54:00,9148,50,13697.322,0
3373190,19:55:00,19:55:00,9149,51,13961.666,0
3373190,19:55:00,19:55:00,9151,52,14248.508,0
3373190,19:56:00,19:56:00,9152,53,14455.633,0
3373190,19:57:00,19:57:00,9154,54,14812.649,0
3373190,19:57:00,19:57:00,9156,55,14995.717,0
3373190,19:59:00,19:59:00,9157,56,15626.883,
3373190,19:59:00,19:59:00,9159,57,16058.674,0
3373190,20:00:00,20:00:00,9160,58,16417.793,0
3373190,20:01:00,20:01:00,9161,59,16721.166,0
3373190,20:01:00,20:01:00,9163,60,17026.7,0
3373190,20:01:00,20:01:00,9164,61,17182.371,0
3373190,20:02:00,20:02:00,5972,62,17536.719,0
3373190,20:03:00,20:03:00,6061,63,18057.713,0
3373190,20:05:00,20:05:00,13330,64,18792.043,
3373191,20:20:00,20:20:00,7653,1,0,
3373191,20:21:00,20:21:00,8638,2,820.47723,0
3373191,20:22:00,20:22:00,1587,3,1029.4727,0
3373191,20:22:00,20:22:00,8640,4,1132.4552,0
3373191,20:23:00,20:23:00,8641,5,1513.551,0
3373191,20:24:00,20:24:00,8643,6,1816.774,0
3373191,20:25:00,20:25:00,9086,7,2341.8188,0
3373191,20:26:00,20:26:00,9088,8,2582.1143,0
3373191,20:26:00,20:26:00,9090,9,2895.8281,0
3373191,20:27:00,20:27:00,9091,10,3052.8435,0
3373191,20:27:00,20:27:00,9093,11,3334.079,0
3373191,20:28:00,20:28:00,9287,12,3489.0986,0
3373191,20:28:00,20:28:00,9095,13,3710.7954,0
3373191,20:29:00,20:29:00,9098,14,4124.9575,0
3373191,20:30:00,20:30:00,9099,15,4372.5107,0
3373191,20:30:00,20:30:00,9100,16,4545.208,0
3373191,20:31:00,20:31:00,9103,17,4893.8066,0
3373191,20:32:00,20:32:00,9105,18,5214.4224,0
3373191,20:32:00,20:32:00,9106,19,5389.983,0
3373191,20:32:00,20:32:00,9107,20,5548.758,0
3373191,20:34:00,20:34:00,9109,21,5928.982,
3373191,20:34:00,20:34:00,16051,22,6031.5576,0
3373191,20:34:00,20:34:00,9111,23,6190.0024,0
3373191,20:35:00,20:35:00,9112,24,6433.1387,0
3373191,20:36:00,20:36:00,9113,25,6675.5107,0
3373191,20:36:00,20:36:00,16052,26,6851.0337,0
3373191,20:37:00,20:37:00,9115,27,7023.8247,0
3373191,20:38:00,20:38:00,9117,28,7396.4277,0
3373191,20:38:00,20:38:00,9119,29,7644.1377,0
3373191,20:39:00,20:39:00,9120,30,7787.8896,0
3373191,20:40:00,20:40:00,9122,31,8087.1216,0
3373191,20:41:00,20:41:00,9124,32,8517.741,0
3373191,20:42:00,20:42:00,9125,33,8794.273,0
3373191,20:42:00,20:42:00,9126,34,9075.135,0
3373191,20:43:00,20:43:00,9127,35,9291.334,0
3373191,20:44:00,20:44:00,15970,36,9425.202,
3373191,20:44:00,20:44:00,9253,37,9788.358,0
3373191,20:45:00,20:45:00,9130,38,10016.847,0
3373191,20:45:00,20:45:00,9131,39,10150.802,0
3373191,20:46:00,20:46:00,9133,40,10473.691,0
3373191,20:47:00,20:47:00,9134,41,10781.913,0
3373191,20:48:00,20:48:00,9135,42,11407.198,0
3373191,20:49:00,20:49:00,9137,43,11763.625,0
3373191,20:51:00,20:51:00,9139,44,12203.552,
3373191,20:51:00,20:51:00,9141,45,12519.438,0
3373191,20:52:00,20:52:00,9142,46,12730.171,0
3373191,20:52:00,20:52:00,9144,47,13015.515,0
3373191,20:53:00,20:53:00,9146,48,13298.261,0
3373191,20:54:00,20:54:00,9147,49,13506.7,0
3373191,20:54:00,20:54:00,9148,50,13697.322,0
3373191,20:55:00,20:55:00,9149,51,13961.666,0
3373191,20:55:00,20:55:00,9151,52,14248.508,0
3373191,20:56:00,20:56:00,9152,53,14455.633,0
3373191,20:57:00,20:57:00,9154,54,14812.649,0
3373191,20:57:00,20:57:00,9156,55,14995.717,0
3373191,20:59:00,20:59:00,9157,56,15626.883,
3373191,20:59:00,20:59:00,9159,57,16058.674,0
3373191,21:00:00,21:00:00,9160,58,16417.793,0
3373191,21:01:00,21:01:00,9161,59,16721.166,0
3373191,21:01:00,21:01:00,9163,60,17026.7,0
3373191,21:01:00,21:01:00,9164,61,17182.371,0
3373191,21:02:00,21:02:00,5972,62,17536.719,0
3373191,21:03:00,21:03:00,6061,63,18057.713,0
3373191,21:05:00,21:05:00,13330,64,18792.043,
3373192,21:20:00,21:20:00,7653,1,0,
3373192,21:21:00,21:21:00,8638,2,820.47723,0
3373192,21:22:00,21:22:00,1587,3,1029.4727,0
3373192,21:22:00,21:22:00,8640,4,1132.4552,0
3373192,21:23:00,21:23:00,8641,5,1513.551,0
3373192,21:24:00,21:24:00,8643,6,1816.774,0
3373192,21:25:00,21:25:00,9086,7,2341.8188,0
3373192,21:26:00,21:26:00,9088,8,2582.1143,0
3373192,21:26:00,21:26:00,9090,9,2895.8281,0
3373192,21:27:00,21:27:00,9091,10,3052.8435,0
3373192,21:27:00,21:27:00,9093,11,3334.079,0
3373192,21:28:00,21:28:00,9287,12,3489.0986,0
3373192,21:28:00,21:28:00,9095,13,3710.7954,0
3373192,21:29:00,21:29:00,9098,14,4124.9575,0
3373192,21:30:00,21:30:00,9099,15,4372.5107,0
3373192,21:30:00,21:30:00,9100,16,4545.208,0
3373192,21:31:00,21:31:00,9103,17,4893.8066,0
3373192,21:32:00,21:32:00,9105,18,5214.4224,0
3373192,21:32:00,21:32:00,9106,19,5389.983,0
3373192,21:32:00,21:32:00,9107,20,5548.758,0
3373192,21:34:00,21:34:00,9109,21,5928.982,
3373192,21:34:00,21:34:00,16051,22,6031.5576,0
3373192,21:34:00,21:34:00,9111,23,6190.0024,0
3373192,21:35:00,21:35:00,9112,24,6433.1387,0
3373192,21:36:00,21:36:00,9113,25,6675.5107,0
3373192,21:36:00,21:36:00,16052,26,6851.0337,0
3373192,21:37:00,21:37:00,9115,27,7023.8247,0
3373192,21:38:00,21:38:00,9117,28,7396.4277,0
3373192,21:38:00,21:38:00,9119,29,7644.1377,0
3373192,21:39:00,21:39:00,9120,30,7787.8896,0
3373192,21:40:00,21:40:00,9122,31,8087.1216,0
3373192,21:41:00,21:41:00,9124,32,8517.741,0
3373192,21:42:00,21:42:00,9125,33,8794.273,0
3373192,21:42:00,21:42:00,9126,34,9075.135,0
3373192,21:43:00,21:43:00,9127,35,9291.334,0
3373192,21:44:00,21:44:00,15970,36,9425.202,
3373192,21:44:00,21:44:00,9253,37,9788.358,0
3373192,21:45:00,21:45:00,9130,38,10016.847,0
3373192,21:45:00,21:45:00,9131,39,10150.802,0
3373192,21:46:00,21:46:00,9133,40,10473.691,0
3373192,21:47:00,21:47:00,9134,41,10781.913,0
3373192,21:48:00,21:48:00,9135,42,11407.198,0
3373192,21:49:00,21:49:00,9137,43,11763.625,0
3373192,21:51:00,21:51:00,9139,44,12203.552,
3373192,21:51:00,21:51:00,9141,45,12519.438,0
3373192,21:52:00,21:52:00,9142,46,12730.171,0
3373192,21:52:00,21:52:00,9144,47,13015.515,0
3373192,21:53:00,21:53:00,9146,48,13298.261,0
3373192,21:54:00,21:54:00,9147,49,13506.7,0
3373192,21:54:00,21:54:00,9148,50,13697.322,0
3373192,21:55:00,21:55:00,9149,51,13961.666,0
3373192,21:55:00,21:55:00,9151,52,14248.508,0
3373192,21:56:00,21:56:00,9152,53,14455.633,0
3373192,21:57:00,21:57:00,9154,54,14812.649,0
3373192,21:57:00,21:57:00,9156,55,14995.717,0
3373192,21:59:00,21:59:00,9157,56,15626.883,
3373192,21:59:00,21:59:00,9159,57,16058.674,0
3373192,22:00:00,22:00:00,9160,58,16417.793,0
3373192,22:01:00,22:01:00,9161,59,16721.166,0
3373192,22:01:00,22:01:00,9163,60,17026.7,0
3373192,22:01:00,22:01:00,9164,61,17182.371,0
3373192,22:02:00,22:02:00,5972,62,17536.719,0
3373192,22:03:00,22:03:00,6061,63,18057.713,0
3373192,22:05:00,22:05:00,13330,64,18792.043,
3373193,22:20:00,22:20:00,7653,1,0,
3373193,22:21:00,22:21:00,8638,2,820.47723,0
3373193,22:22:00,22:22:00,1587,3,1029.4727,0
3373193,22:22:00,22:22:00,8640,4,1132.4552,0
3373193,22:23:00,22:23:00,8641,5,1513.551,0
3373193,22:24:00,22:24:00,8643,6,1816.774,0
3373193,22:25:00,22:25:00,9086,7,2341.8188,0
3373193,22:26:00,22:26:00,9088,8,2582.1143,0
3373193,22:26:00,22:26:00,9090,9,2895.8281,0
3373193,22:27:00,22:27:00,9091,10,3052.8435,0
3373193,22:27:00,22:27:00,9093,11,3334.079,0
3373193,22:28:00,22:28:00,9287,12,3489.0986,0
3373193,22:28:00,22:28:00,9095,13,3710.7954,0
3373193,22:29:00,22:29:00,9098,14,4124.9575,0
3373193,22:30:00,22:30:00,9099,15,4372.5107,0
3373193,22:30:00,22:30:00,9100,16,4545.208,0
3373193,22:31:00,22:31:00,9103,17,4893.8066,0
3373193,22:32:00,22:32:00,9105,18,5214.4224,0
3373193,22:32:00,22:32:00,9106,19,5389.983,0
3373193,22:32:00,22:32:00,9107,20,5548.758,0
3373193,22:34:00,22:34:00,9109,21,5928.982,
3373193,22:34:00,22:34:00,16051,22,6031.5576,0
3373193,22:34:00,22:34:00,9111,23,6190.0024,0
3373193,22:35:00,22:35:00,9112,24,6433.1387,0
3373193,22:36:00,22:36:00,9113,25,6675.5107,0
3373193,22:36:00,22:36:00,16052,26,6851.0337,0
3373193,22:37:00,22:37:00,9115,27,7023.8247,0
3373193,22:38:00,22:38:00,9117,28,7396.4277,0
3373193,22:38:00,22:38:00,9119,29,7644.1377,0
3373193,22:39:00,22:39:00,9120,30,7787.8896,0
3373193,22:40:00,22:40:00,9122,31,8087.1216,0
3373193,22:41:00,22:41:00,9124,32,8517.741,0
3373193,22:42:00,22:42:00,9125,33,8794.273,0
3373193,22:42:00,22:42:00,9126,34,9075.135,0
3373193,22:43:00,22:43:00,9127,35,9291.334,0
3373193,22:44:00,22:44:00,15970,36,9425.202,
3373193,22:44:00,22:44:00,9253,37,9788.358,0
3373193,22:45:00,22:45:00,9130,38,10016.847,0
3373193,22:45:00,22:45:00,9131,39,10150.802,0
3373193,22:46:00,22:46:00,9133,40,10473.691,0
3373193,22:47:00,22:47:00,9134,41,10781.913,0
3373193,22:48:00,22:48:00,9135,42,11407.198,0
3373193,22:49:00,22:49:00,9137,43,11763.625,0
3373193,22:51:00,22:51:00,9139,44,12203.552,
3373193,22:51:00,22:51:00,9141,45,12519.438,0
3373193,22:52:00,22:52:00,9142,46,12730.171,0
3373193,22:52:00,22:52:00,9144,47,13015.515,0
3373193,22:53:00,22:53:00,9146,48,13298.261,0
3373193,22:54:00,22:54:00,9147,49,13506.7,0
3373193,22:54:00,22:54:00,9148,50,13697.322,0
3373193,22:55:00,22:55:00,9149,51,13961.666,0
3373193,22:55:00,22:55:00,9151,52,14248.508,0
3373193,22:56:00,22:56:00,9152,53,14455.633,0
3373193,22:57:00,22:57:00,9154,54,14812.649,0
3373193,22:57:00,22:57:00,9156,55,14995.717,0
3373193,22:59:00,22:59:00,9157,56,15626.883,
3373193,22:59:00,22:59:00,9159,57,16058.674,0
3373193,23:00:00,23:00:00,9160,58,16417.793,0
3373193,23:01:00,23:01:00,9161,59,16721.166,0
3373193,23:01:00,23:01:00,9163,60,17026.7,0
3373193,23:01:00,23:01:00,9164,61,17182.371,0
3373193,23:02:00,23:02:00,5972,62,17536.719,0
3373193,23:03:00,23:03:00,6061,63,18057.713,0
3373193,23:05:00,23:05:00,13330,64,18792.043,
3373194,23:20:00,23:20:00,7653,1,0,
3373194,23:21:00,23:21:00,8638,2,820.47723,0
3373194,23:22:00,23:22:00,1587,3,1029.4727,0
3373194,23:22:00,23:22:00,8640,4,1132.4552,0
3373194,23:23:00,23:23:00,8641,5,1513.551,0
3373194,23:24:00,23:24:00,8643,6,1816.774,0
3373194,23:25:00,23:25:00,9086,7,2341.8188,0
3373194,23:26:00,23:26:00,9088,8,2582.1143,0
3373194,23:26:00,23:26:00,9090,9,2895.8281,0
3373194,23:27:00,23:27:00,9091,10,3052.8435,0
3373194,23:27:00,23:27:00,9093,11,3334.079,0
3373194,23:28:00,23:28:00,9287,12,3489.0986,0
3373194,23:28:00,23:28:00,9095,13,3710.7954,0
3373194,23:29:00,23:29:00,9098,14,4124.9575,0
3373194,23:30:00,23:30:00,9099,15,4372.5107,0
3373194,23:30:00,23:30:00,9100,16,4545.208,0
3373194,23:31:00,23:31:00,9103,17,4893.8066,0
3373194,23:32:00,23:32:00,9105,18,5214.4224,0
3373194,23:32:00,23:32:00,9106,19,5389.983,0
3373194,23:32:00,23:32:00,9107,20,5548.758,0
3373194,23:34:00,23:34:00,9109,21,5928.982,
3373194,23:34:00,23:34:00,16051,22,6031.5576,0
3373194,23:34:00,23:34:00,9111,23,6190.0024,0
3373194,23:35:00,23:35:00,9112,24,6433.1387,0
3373194,23:36:00,23:36:00,9113,25,6675.5107,0
3373194,23:36:00,23:36:00,16052,26,6851.0337,0
3373194,23:37:00,23:37:00,9115,27,7023.8247,0
3373194,23:38:00,23:38:00,9117,28,7396.4277,0
3373194,23:38:00,23:38:00,9119,29,7644.1377,0
3373194,23:39:00,23:39:00,9120,30,7787.8896,0
3373194,23:40:00,23:40:00,9122,31,8087.1216,0
3373194,23:41:00,23:41:00,9124,32,8517.741,0
3373194,23:42:00,23:42:00,9125,33,8794.273,0
3373194,23:42:00,23:42:00,9126,34,9075.135,0
3373194,23:43:00,23:43:00,9127,35,9291.334,0
3373194,23:44:00,23:44:00,15970,36,9425.202,
3373194,23:44:00,23:44:00,9253,37,9788.358,0
3373194,23:45:00,23:45:00,9130,38,10016.847,0
3373194,23:45:00,23:45:00,9131,39,10150.802,0
3373194,23:46:00,23:46:00,9133,40,10473.691,0
3373194,23:47:00,23:47:00,9134,41,10781.913,0
3373194,23:48:00,23:48:00,9135,42,11407.198,0
3373194,23:49:00,23:49:00,9137,43,11763.625,0
3373194,23:51:00,23:51:00,9139,44,12203.552,
3373194,23:51:00,23:51:00,9141,45,12519.438,0
3373194,23:52:00,23:52:00,9142,46,12730.171,0
3373194,23:52:00,23:52:00,9144,47,13015.515,0
3373194,23:53:00,23:53:00,9146,48,13298.261,0
3373194,23:54:00,23:54:00,9147,49,13506.7,0
3373194,23:54:00,23:54:00,9148,50,13697.322,0
3373194,23:55:00,23:55:00,9149,51,13961.666,0
3373194,23:55:00,23:55:00,9151,52,14248.508,0
3373194,23:56:00,23:56:00,9152,53,14455.633,0
3373194,23:57:00,23:57:00,9154,54,14812.649,0
3373194,23:57:00,23:57:00,9156,55,14995.717,0
3373194,23:59:00,23:59:00,9157,56,15626.883,
3373194,23:59:00,23:59:00,9159,57,16058.674,0
3373194,24:00:00,24:00:00,9160,58,16417.793,0
3373194,24:01:00,24:01:00,9161,59,16721.166,0
3373194,24:01:00,24:01:00,9163,60,17026.7,0
3373194,24:01:00,24:01:00,9164,61,17182.371,0
3373194,24:02:00,24:02:00,5972,62,17536.719,0
3373194,24:03:00,24:03:00,6061,63,18057.713,0
3373194,24:05:00,24:05:00,13330,64,18792.043,
3373195,16:20:00,16:20:00,7653,1,0,
3373195,16:22:00,16:22:00,8638,2,820.47723,0
3373195,16:22:00,16:22:00,1587,3,1029.4727,0
3373195,16:23:00,16:23:00,8640,4,1132.4552,0
3373195,16:24:00,16:24:00,8641,5,1513.551,0
3373195,16:24:00,16:24:00,8643,6,1816.774,0
3373195,16:26:00,16:26:00,9086,7,2341.8188,0
3373195,16:26:00,16:26:00,9088,8,2582.1143,0
3373195,16:27:00,16:27:00,9090,9,2895.8281,0
3373195,16:28:00,16:28:00,9091,10,3052.8435,0
3373195,16:28:00,16:28:00,9093,11,3334.079,0
3373195,16:29:00,16:29:00,9287,12,3489.0986,0
3373195,16:29:00,16:29:00,9095,13,3710.7954,0
3373195,16:31:00,16:31:00,9098,14,4124.9575,0
3373195,16:31:00,16:31:00,9099,15,4372.5107,0
3373195,16:32:00,16:32:00,9100,16,4545.208,0
3373195,16:33:00,16:33:00,9103,17,4893.8066,0
3373195,16:33:00,16:33:00,9105,18,5214.4224,0
3373195,16:34:00,16:34:00,9106,19,5389.983,0
3373195,16:34:00,16:34:00,9107,20,5548.758,0
3373195,16:36:00,16:36:00,9109,21,5928.982,
3373195,16:36:00,16:36:00,16051,22,6031.5576,0
3373195,16:36:00,16:36:00,9111,23,6190.0024,0
3373195,16:37:00,16:37:00,9112,24,6433.1387,0
3373195,16:38:00,16:38:00,9113,25,6675.5107,0
3373195,16:38:00,16:38:00,16052,26,6851.0337,0
3373195,16:39:00,16:39:00,9115,27,7023.8247,0
3373195,16:40:00,16:40:00,9117,28,7396.4277,0
3373195,16:41:00,16:41:00,9119,29,7644.1377,0
3373195,16:41:00,16:41:00,9120,30,7787.8896,0
3373195,16:42:00,16:42:00,9122,31,8087.1216,0
3373195,16:44:00,16:44:00,9124,32,8517.741,0
3373195,16:44:00,16:44:00,9125,33,8794.273,0
3373195,16:45:00,16:45:00,9126,34,9075.135,0
3373195,16:46:00,16:46:00,9127,35,9291.334,0
3373195,16:47:00,16:47:00,15970,36,9425.202,
3373195,16:48:00,16:48:00,9253,37,9788.358,0
3373195,16:48:00,16:48:00,9130,38,10016.847,0
3373195,16:49:00,16:49:00,9131,39,10150.802,0
3373195,16:49:00,16:49:00,9133,40,10473.691,0
3373195,16:50:00,16:50:00,9134,41,10781.913,0
3373195,16:52:00,16:52:00,9135,42,11407.198,0
3373195,16:53:00,16:53:00,9137,43,11763.625,0
3373195,16:55:00,16:55:00,9139,44,12203.552,
3373195,16:55:00,16:55:00,9141,45,12519.438,0
3373195,16:56:00,16:56:00,9142,46,12730.171,0
3373195,16:56:00,16:56:00,9144,47,13015.515,0
3373195,16:57:00,16:57:00,9146,48,13298.261,0
3373195,16:58:00,16:58:00,9147,49,13506.7,0
3373195,16:58:00,16:58:00,9148,50,13697.322,0
3373195,16:59:00,16:59:00,9149,51,13961.666,0
3373195,16:59:00,16:59:00,9151,52,14248.508,0
3373195,17:00:00,17:00:00,9152,53,14455.633,0
3373195,17:01:00,17:01:00,9154,54,14812.649,0
3373195,17:01:00,17:01:00,9156,55,14995.717,0
3373195,17:03:00,17:03:00,9157,56,15626.883,
3373195,17:03:00,17:03:00,9159,57,16058.674,0
3373195,17:04:00,17:04:00,9160,58,16417.793,0
3373195,17:05:00,17:05:00,9161,59,16721.166,0
3373195,17:06:00,17:06:00,9163,60,17026.7,0
3373195,17:06:00,17:06:00,9164,61,17182.371,0
3373195,17:07:00,17:07:00,5972,62,17536.719,0
3373195,17:08:00,17:08:00,6061,63,18057.713,0
3373195,17:10:00,17:10:00,13330,64,18792.043,
3373196,24:20:00,24:20:00,7653,1,0,
3373196,24:21:00,24:21:00,8638,2,820.47723,0
3373196,24:22:00,24:22:00,1587,3,1029.4727,0
3373196,24:22:00,24:22:00,8640,4,1132.4552,0
3373196,24:23:00,24:23:00,8641,5,1513.551,0
3373196,24:24:00,24:24:00,8643,6,1816.774,0
3373196,24:25:00,24:25:00,9086,7,2341.8188,0
3373196,24:26:00,24:26:00,9088,8,2582.1143,0
3373196,24:26:00,24:26:00,9090,9,2895.8281,0
3373196,24:27:00,24:27:00,9091,10,3052.8435,0
3373196,24:27:00,24:27:00,9093,11,3334.079,0
3373196,24:28:00,24:28:00,9287,12,3489.0986,0
3373196,24:28:00,24:28:00,9095,13,3710.7954,0
3373196,24:29:00,24:29:00,9098,14,4124.9575,0
3373196,24:30:00,24:30:00,9099,15,4372.5107,0
3373196,24:30:00,24:30:00,9100,16,4545.208,0
3373196,24:31:00,24:31:00,9103,17,4893.8066,0
3373196,24:32:00,24:32:00,9105,18,5214.4224,0
3373196,24:32:00,24:32:00,9106,19,5389.983,0
3373196,24:32:00,24:32:00,9107,20,5548.758,0
3373196,24:34:00,24:34:00,9109,21,5928.982,
3373196,24:34:00,24:34:00,16051,22,6031.5576,0
3373196,24:34:00,24:34:00,9111,23,6190.0024,0
3373196,24:35:00,24:35:00,9112,24,6433.1387,0
3373196,24:36:00,24:36:00,9113,25,6675.5107,0
3373196,24:36:00,24:36:00,16052,26,6851.0337,0
3373196,24:37:00,24:37:00,9115,27,7023.8247,0
3373196,24:38:00,24:38:00,9117,28,7396.4277,0
3373196,24:38:00,24:38:00,9119,29,7644.1377,0
3373196,24:39:00,24:39:00,9120,30,7787.8896,0
3373196,24:40:00,24:40:00,9122,31,8087.1216,0
3373196,24:41:00,24:41:00,9124,32,8517.741,0
3373196,24:42:00,24:42:00,9125,33,8794.273,0
3373196,24:42:00,24:42:00,9126,34,9075.135,0
3373196,24:43:00,24:43:00,9127,35,9291.334,0
3373196,24:44:00,24:44:00,15970,36,9425.202,
3373196,24:44:00,24:44:00,9253,37,9788.358,0
3373196,24:45:00,24:45:00,9130,38,10016.847,0
3373196,24:45:00,24:45:00,9131,39,10150.802,0
3373196,24:46:00,24:46:00,9133,40,10473.691,0
3373196,24:47:00,24:47:00,9134,41,10781.913,0
3373196,24:48:00,24:48:00,9135,42,11407.198,0
3373196,24:49:00,24:49:00,9137,43,11763.625,0
3373196,24:51:00,24:51:00,9139,44,12203.552,
3373196,24:51:00,24:51:00,9141,45,12519.438,0
3373196,24:52:00,24:52:00,9142,46,12730.171,0
3373196,24:52:00,24:52:00,9144,47,13015.515,0
3373196,24:53:00,24:53:00,9146,48,13298.261,0
3373196,24:54:00,24:54:00,9147,49,13506.7,0
3373196,24:54:00,24:54:00,9148,50,13697.322,0
3373196,24:55:00,24:55:00,9149,51,13961.666,0
3373196,24:55:00,24:55:00,9151,52,14248.508,0
3373196,24:56:00,24:56:00,9152,53,14455.633,0
3373196,24:57:00,24:57:00,9154,54,14812.649,0
3373196,24:57:00,24:57:00,9156,55,14995.717,0
3373196,24:59:00,24:59:00,9157,56,15626.883,
3373196,24:59:00,24:59:00,9159,57,16058.674,0
3373196,25:00:00,25:00:00,9160,58,16417.793,0
3373196,25:01:00,25:01:00,9161,59,16721.166,0
3373196,25:01:00,25:01:00,9163,60,17026.7,0
3373196,25:01:00,25:01:00,9164,61,17182.371,0
3373196,25:02:00,25:02:00,5972,62,17536.719,0
3373196,25:03:00,25:03:00,6061,63,18057.713,0
3373196,25:05:00,25:05:00,13330,64,18792.043,
3373197,08:50:00,08:50:00,7653,1,0,
3373197,08:52:00,08:52:00,8638,2,820.47723,0
3373197,08:52:00,08:52:00,1587,3,1029.4727,0
3373197,08:52:00,08:52:00,8640,4,1132.4552,0
3373197,08:53:00,08:53:00,8641,5,1513.551,0
3373197,08:54:00,08:54:00,8643,6,1816.774,0
3373197,08:55:00,08:55:00,9086,7,2341.8188,0
3373197,08:56:00,08:56:00,9088,8,2582.1143,0
3373197,08:57:00,08:57:00,9090,9,2895.8281,0
3373197,08:57:00,08:57:00,9091,10,3052.8435,0
3373197,08:58:00,08:58:00,9093,11,3334.079,0
3373197,08:58:00,08:58:00,9287,12,3489.0986,0
3373197,08:59:00,08:59:00,9095,13,3710.7954,0
3373197,09:00:00,09:00:00,9098,14,4124.9575,0
3373197,09:00:00,09:00:00,9099,15,4372.5107,0
3373197,09:01:00,09:01:00,9100,16,4545.208,0
3373197,09:02:00,09:02:00,9103,17,4893.8066,0
3373197,09:03:00,09:03:00,9105,18,5214.4224,0
3373197,09:03:00,09:03:00,9106,19,5389.983,0
3373197,09:03:00,09:03:00,9107,20,5548.758,0
3373197,09:05:00,09:05:00,9109,21,5928.982,
3373197,09:05:00,09:05:00,16051,22,6031.5576,0
3373197,09:05:00,09:05:00,9111,23,6190.0024,0
3373197,09:06:00,09:06:00,9112,24,6433.1387,0
3373197,09:07:00,09:07:00,9113,25,6675.5107,0
3373197,09:07:00,09:07:00,16052,26,6851.0337,0
3373197,09:08:00,09:08:00,9115,27,7023.8247,0
3373197,09:09:00,09:09:00,9117,28,7396.4277,0
3373197,09:10:00,09:10:00,9119,29,7644.1377,0
3373197,09:10:00,09:10:00,9120,30,7787.8896,0
3373197,09:11:00,09:11:00,9122,31,8087.1216,0
3373197,09:13:00,09:13:00,9124,32,8517.741,0
3373197,09:13:00,09:13:00,9125,33,8794.273,0
3373197,09:14:00,09:14:00,9126,34,9075.135,0
3373197,09:15:00,09:15:00,9127,35,9291.334,0
3373197,09:16:00,09:16:00,15970,36,9425.202,
3373197,09:17:00,09:17:00,9253,37,9788.358,0
3373197,09:17:00,09:17:00,9130,38,10016.847,0
3373197,09:18:00,09:18:00,9131,39,10150.802,0
3373197,09:18:00,09:18:00,9133,40,10473.691,0
3373197,09:19:00,09:19:00,9134,41,10781.913,0
3373197,09:21:00,09:21:00,9135,42,11407.198,0
3373197,09:22:00,09:22:00,9137,43,11763.625,0
3373197,09:24:00,09:24:00,9139,44,12203.552,
3373197,09:24:00,09:24:00,9141,45,12519.438,0
3373197,09:25:00,09:25:00,9142,46,12730.171,0
3373197,09:25:00,09:25:00,9144,47,13015.515,0
3373197,09:26:00,09:26:00,9146,48,13298.261,0
3373197,09:27:00,09:27:00,9147,49,13506.7,0
3373197,09:27:00,09:27:00,9148,50,13697.322,0
3373197,09:28:00,09:28:00,9149,51,13961.666,0
3373197,09:28:00,09:28:00,9151,52,14248.508,0
3373197,09:29:00,09:29:00,9152,53,14455.633,0
3373197,09:30:00,09:30:00,9154,54,14812.649,0
3373197,09:30:00,09:30:00,9156,55,14995.717,0
3373197,09:32:00,09:32:00,9157,56,15626.883,
3373197,09:32:00,09:32:00,9159,57,16058.674,0
3373197,09:33:00,09:33:00,9160,58,16417.793,0
3373197,09:34:00,09:34:00,9161,59,16721.166,0
3373197,09:35:00,09:35:00,9163,60,17026.7,0
3373197,09:35:00,09:35:00,9164,61,17182.371,0
3373197,09:36:00,09:36:00,5972,62,17536.719,0
3373197,09:37:00,09:37:00,6061,63,18057.713,0
3373197,09:39:00,09:39:00,13330,64,18792.043,
3373198,09:20:00,09:20:00,7653,1,0,
3373198,09:22:00,09:22:00,8638,2,820.47723,0
3373198,09:22:00,09:22:00,1587,3,1029.4727,0
3373198,09:22:00,09:22:00,8640,4,1132.4552,0
3373198,09:23:00,09:23:00,8641,5,1513.551,0
3373198,09:24:00,09:24:00,8643,6,1816.774,0
3373198,09:25:00,09:25:00,9086,7,2341.8188,0
3373198,09:26:00,09:26:00,9088,8,2582.1143,0
3373198,09:27:00,09:27:00,9090,9,2895.8281,0
3373198,09:27:00,09:27:00,9091,10,3052.8435,0
3373198,09:28:00,09:28:00,9093,11,3334.079,0
3373198,09:28:00,09:28:00,9287,12,3489.0986,0
3373198,09:29:00,09:29:00,9095,13,3710.7954,0
3373198,09:30:00,09:30:00,9098,14,4124.9575,0
3373198,09:30:00,09:30:00,9099,15,4372.5107,0
3373198,09:31:00,09:31:00,9100,16,4545.208,0
3373198,09:32:00,09:32:00,9103,17,4893.8066,0
3373198,09:33:00,09:33:00,9105,18,5214.4224,0
3373198,09:33:00,09:33:00,9106,19,5389.983,0
3373198,09:33:00,09:33:00,9107,20,5548.758,0
3373198,09:35:00,09:35:00,9109,21,5928.982,
3373198,09:35:00,09:35:00,16051,22,6031.5576,0
3373198,09:35:00,09:35:00,9111,23,6190.0024,0
3373198,09:36:00,09:36:00,9112,24,6433.1387,0
3373198,09:37:00,09:37:00,9113,25,6675.5107,0
3373198,09:37:00,09:37:00,16052,26,6851.0337,0
3373198,09:38:00,09:38:00,9115,27,7023.8247,0
3373198,09:39:00,09:39:00,9117,28,7396.4277,0
3373198,09:40:00,09:40:00,9119,29,7644.1377,0
3373198,09:40:00,09:40:00,9120,30,7787.8896,0
3373198,09:41:00,09:41:00,9122,31,8087.1216,0
3373198,09:43:00,09:43:00,9124,32,8517.741,0
3373198,09:43:00,09:43:00,9125,33,8794.273,0
3373198,09:44:00,09:44:00,9126,34,9075.135,0
3373198,09:45:00,09:45:00,9127,35,9291.334,0
3373198,09:46:00,09:46:00,15970,36,9425.202,
3373198,09:47:00,09:47:00,9253,37,9788.358,0
3373198,09:47:00,09:47:00,9130,38,10016.847,0
3373198,09:48:00,09:48:00,9131,39,10150.802,0
3373198,09:48:00,09:48:00,9133,40,10473.691,0
3373198,09:49:00,09:49:00,9134,41,10781.913,0
3373198,09:51:00,09:51:00,9135,42,11407.198,0
3373198,09:52:00,09:52:00,9137,43,11763.625,0
3373198,09:54:00,09:54:00,9139,44,12203.552,
3373198,09:54:00,09:54:00,9141,45,12519.438,0
3373198,09:55:00,09:55:00,9142,46,12730.171,0
3373198,09:55:00,09:55:00,9144,47,13015.515,0
3373198,09:56:00,09:56:00,9146,48,13298.261,0
3373198,09:57:00,09:57:00,9147,49,13506.7,0
3373198,09:57:00,09:57:00,9148,50,13697.322,0
3373198,09:58:00,09:58:00,9149,51,13961.666,0
3373198,09:58:00,09:58:00,9151,52,14248.508,0
3373198,09:59:00,09:59:00,9152,53,14455.633,0
3373198,10:00:00,10:00:00,9154,54,14812.649,0
3373198,10:00:00,10:00:00,9156,55,14995.717,0
3373198,10:02:00,10:02:00,9157,56,15626.883,
3373198,10:02:00,10:02:00,9159,57,16058.674,0
3373198,10:03:00,10:03:00,9160,58,16417.793,0
3373198,10:04:00,10:04:00,9161,59,16721.166,0
3373198,10:05:00,10:05:00,9163,60,17026.7,0
3373198,10:05:00,10:05:00,9164,61,17182.371,0
3373198,10:06:00,10:06:00,5972,62,17536.719,0
3373198,10:07:00,10:07:00,6061,63,18057.713,0
3373198,10:09:00,10:09:00,13330,64,18792.043,
3373199,09:50:00,09:50:00,7653,1,0,
3373199,09:52:00,09:52:00,8638,2,820.47723,0
3373199,09:52:00,09:52:00,1587,3,1029.4727,0
3373199,09:52:00,09:52:00,8640,4,1132.4552,0
3373199,09:53:00,09:53:00,8641,5,1513.551,0
3373199,09:54:00,09:54:00,8643,6,1816.774,0
3373199,09:55:00,09:55:00,9086,7,2341.8188,0
3373199,09:56:00,09:56:00,9088,8,2582.1143,0
3373199,09:57:00,09:57:00,9090,9,2895.8281,0
3373199,09:57:00,09:57:00,9091,10,3052.8435,0
3373199,09:58:00,09:58:00,9093,11,3334.079,0
3373199,09:58:00,09:58:00,9287,12,3489.0986,0
3373199,09:59:00,09:59:00,9095,13,3710.7954,0
3373199,10:00:00,10:00:00,9098,14,4124.9575,0
3373199,10:00:00,10:00:00,9099,15,4372.5107,0
3373199,10:01:00,10:01:00,9100,16,4545.208,0
3373199,10:02:00,10:02:00,9103,17,4893.8066,0
3373199,10:03:00,10:03:00,9105,18,5214.4224,0
3373199,10:03:00,10:03:00,9106,19,5389.983,0
3373199,10:03:00,10:03:00,9107,20,5548.758,0
3373199,10:05:00,10:05:00,9109,21,5928.982,
3373199,10:05:00,10:05:00,16051,22,6031.5576,0
3373199,10:05:00,10:05:00,9111,23,6190.0024,0
3373199,10:06:00,10:06:00,9112,24,6433.1387,0
3373199,10:07:00,10:07:00,9113,25,6675.5107,0
3373199,10:07:00,10:07:00,16052,26,6851.0337,0
3373199,10:08:00,10:08:00,9115,27,7023.8247,0
3373199,10:09:00,10:09:00,9117,28,7396.4277,0
3373199,10:10:00,10:10:00,9119,29,7644.1377,0
3373199,10:10:00,10:10:00,9120,30,7787.8896,0
3373199,10:11:00,10:11:00,9122,31,8087.1216,0
3373199,10:13:00,10:13:00,9124,32,8517.741,0
3373199,10:13:00,10:13:00,9125,33,8794.273,0
3373199,10:14:00,10:14:00,9126,34,9075.135,0
3373199,10:15:00,10:15:00,9127,35,9291.334,0
3373199,10:16:00,10:16:00,15970,36,9425.202,
3373199,10:17:00,10:17:00,9253,37,9788.358,0
3373199,10:17:00,10:17:00,9130,38,10016.847,0
3373199,10:18:00,10:18:00,9131,39,10150.802,0
3373199,10:18:00,10:18:00,9133,40,10473.691,0
3373199,10:19:00,10:19:00,9134,41,10781.913,0
3373199,10:21:00,10:21:00,9135,42,11407.198,0
3373199,10:22:00,10:22:00,9137,43,11763.625,0
3373199,10:24:00,10:24:00,9139,44,12203.552,
3373199,10:24:00,10:24:00,9141,45,12519.438,0
3373199,10:25:00,10:25:00,9142,46,12730.171,0
3373199,10:25:00,10:25:00,9144,47,13015.515,0
3373199,10:26:00,10:26:00,9146,48,13298.261,0
3373199,10:27:00,10:27:00,9147,49,13506.7,0
3373199,10:27:00,10:27:00,9148,50,13697.322,0
3373199,10:28:00,10:28:00,9149,51,13961.666,0
3373199,10:28:00,10:28:00,9151,52,14248.508,0
3373199,10:29:00,10:29:00,9152,53,14455.633,0
3373199,10:30:00,10:30:00,9154,54,14812.649,0
3373199,10:30:00,10:30:00,9156,55,14995.717,0
3373199,10:32:00,10:32:00,9157,56,15626.883,
3373199,10:32:00,10:32:00,9159,57,16058.674,0
3373199,10:33:00,10:33:00,9160,58,16417.793,0
3373199,10:34:00,10:34:00,9161,59,16721.166,0
3373199,10:35:00,10:35:00,9163,60,17026.7,0
3373199,10:35:00,10:35:00,9164,61,17182.371,0
3373199,10:36:00,10:36:00,5972,62,17536.719,0
3373199,10:37:00,10:37:00,6061,63,18057.713,0
3373199,10:39:00,10:39:00,13330,64,18792.043,
3373200,10:20:00,10:20:00,7653,1,0,
3373200,10:22:00,10:22:00,8638,2,820.47723,0
3373200,10:22:00,10:22:00,1587,3,1029.4727,0
3373200,10:22:00,10:22:00,8640,4,1132.4552,0
3373200,10:23:00,10:23:00,8641,5,1513.551,0
3373200,10:24:00,10:24:00,8643,6,1816.774,0
3373200,10:25:00,10:25:00,9086,7,2341.8188,0
3373200,10:26:00,10:26:00,9088,8,2582.1143,0
3373200,10:27:00,10:27:00,9090,9,2895.8281,0
3373200,10:27:00,10:27:00,9091,10,3052.8435,0
3373200,10:28:00,10:28:00,9093,11,3334.079,0
3373200,10:28:00,10:28:00,9287,12,3489.0986,0
3373200,10:29:00,10:29:00,9095,13,3710.7954,0
3373200,10:30:00,10:30:00,9098,14,4124.9575,0
3373200,10:30:00,10:30:00,9099,15,4372.5107,0
3373200,10:31:00,10:31:00,9100,16,4545.208,0
3373200,10:32:00,10:32:00,9103,17,4893.8066,0
3373200,10:33:00,10:33:00,9105,18,5214.4224,0
3373200,10:33:00,10:33:00,9106,19,5389.983,0
3373200,10:33:00,10:33:00,9107,20,5548.758,0
3373200,10:35:00,10:35:00,9109,21,5928.982,
3373200,10:35:00,10:35:00,16051,22,6031.5576,0
3373200,10:35:00,10:35:00,9111,23,6190.0024,0
3373200,10:36:00,10:36:00,9112,24,6433.1387,0
3373200,10:37:00,10:37:00,9113,25,6675.5107,0
3373200,10:37:00,10:37:00,16052,26,6851.0337,0
3373200,10:38:00,10:38:00,9115,27,7023.8247,0
3373200,10:39:00,10:39:00,9117,28,7396.4277,0
3373200,10:40:00,10:40:00,9119,29,7644.1377,0
3373200,10:40:00,10:40:00,9120,30,7787.8896,0
3373200,10:41:00,10:41:00,9122,31,8087.1216,0
3373200,10:43:00,10:43:00,9124,32,8517.741,0
3373200,10:43:00,10:43:00,9125,33,8794.273,0
3373200,10:44:00,10:44:00,9126,34,9075.135,0
3373200,10:45:00,10:45:00,9127,35,9291.334,0
3373200,10:46:00,10:46:00,15970,36,9425.202,
3373200,10:47:00,10:47:00,9253,37,9788.358,0
3373200,10:47:00,10:47:00,9130,38,10016.847,0
3373200,10:48:00,10:48:00,9131,39,10150.802,0
3373200,10:48:00,10:48:00,9133,40,10473.691,0
3373200,10:49:00,10:49:00,9134,41,10781.913,0
3373200,10:51:00,10:51:00,9135,42,11407.198,0
3373200,10:52:00,10:52:00,9137,43,11763.625,0
3373200,10:54:00,10:54:00,9139,44,12203.552,
3373200,10:54:00,10:54:00,9141,45,12519.438,0
3373200,10:55:00,10:55:00,9142,46,12730.171,0
3373200,10:55:00,10:55:00,9144,47,13015.515,0
3373200,10:56:00,10:56:00,9146,48,13298.261,0
3373200,10:57:00,10:57:00,9147,49,13506.7,0
3373200,10:57:00,10:57:00,9148,50,13697.322,0
3373200,10:58:00,10:58:00,9149,51,13961.666,0
3373200,10:58:00,10:58:00,9151,52,14248.508,0
3373200,10:59:00,10:59:00,9152,53,14455.633,0
3373200,11:00:00,11:00:00,9154,54,14812.649,0
3373200,11:00:00,11:00:00,9156,55,14995.717,0
3373200,11:02:00,11:02:00,9157,56,15626.883,
3373200,11:02:00,11:02:00,9159,57,16058.674,0
3373200,11:03:00,11:03:00,9160,58,16417.793,0
3373200,11:04:00,11:04:00,9161,59,16721.166,0
3373200,11:05:00,11:05:00,9163,60,17026.7,0
3373200,11:05:00,11:05:00,9164,61,17182.371,0
3373200,11:06:00,11:06:00,5972,62,17536.719,0
3373200,11:07:00,11:07:00,6061,63,18057.713,0
3373200,11:09:00,11:09:00,13330,64,18792.043,
3373201,10:50:00,10:50:00,7653,1,0,
3373201,10:52:00,10:52:00,8638,2,820.47723,0
3373201,10:52:00,10:52:00,1587,3,1029.4727,0
3373201,10:52:00,10:52:00,8640,4,1132.4552,0
3373201,10:53:00,10:53:00,8641,5,1513.551,0
3373201,10:54:00,10:54:00,8643,6,1816.774,0
3373201,10:55:00,10:55:00,9086,7,2341.8188,0
3373201,10:56:00,10:56:00,9088,8,2582.1143,0
3373201,10:57:00,10:57:00,9090,9,2895.8281,0
3373201,10:57:00,10:57:00,9091,10,3052.8435,0
3373201,10:58:00,10:58:00,9093,11,3334.079,0
3373201,10:58:00,10:58:00,9287,12,3489.0986,0
3373201,10:59:00,10:59:00,9095,13,3710.7954,0
3373201,11:00:00,11:00:00,9098,14,4124.9575,0
3373201,11:00:00,11:00:00,9099,15,4372.5107,0
3373201,11:01:00,11:01:00,9100,16,4545.208,0
3373201,11:02:00,11:02:00,9103,17,4893.8066,0
3373201,11:03:00,11:03:00,9105,18,5214.4224,0
3373201,11:03:00,11:03:00,9106,19,5389.983,0
3373201,11:03:00,11:03:00,9107,20,5548.758,0
3373201,11:05:00,11:05:00,9109,21,5928.982,
3373201,11:05:00,11:05:00,16051,22,6031.5576,0
3373201,11:05:00,11:05:00,9111,23,6190.0024,0
3373201,11:06:00,11:06:00,9112,24,6433.1387,0
3373201,11:07:00,11:07:00,9113,25,6675.5107,0
3373201,11:07:00,11:07:00,16052,26,6851.0337,0
3373201,11:08:00,11:08:00,9115,27,7023.8247,0
3373201,11:09:00,11:09:00,9117,28,7396.4277,0
3373201,11:10:00,11:10:00,9119,29,7644.1377,0
3373201,11:10:00,11:10:00,9120,30,7787.8896,0
3373201,11:11:00,11:11:00,9122,31,8087.1216,0
3373201,11:13:00,11:13:00,9124,32,8517.741,0
3373201,11:13:00,11:13:00,9125,33,8794.273,0
3373201,11:14:00,11:14:00,9126,34,9075.135,0
3373201,11:15:00,11:15:00,9127,35,9291.334,0
3373201,11:16:00,11:16:00,15970,36,9425.202,
3373201,11:17:00,11:17:00,9253,37,9788.358,0
3373201,11:17:00,11:17:00,9130,38,10016.847,0
3373201,11:18:00,11:18:00,9131,39,10150.802,0
3373201,11:18:00,11:18:00,9133,40,10473.691,0
3373201,11:19:00,11:19:00,9134,41,10781.913,0
3373201,11:21:00,11:21:00,9135,42,11407.198,0
3373201,11:22:00,11:22:00,9137,43,11763.625,0
3373201,11:24:00,11:24:00,9139,44,12203.552,
3373201,11:24:00,11:24:00,9141,45,12519.438,0
3373201,11:25:00,11:25:00,9142,46,12730.171,0
3373201,11:25:00,11:25:00,9144,47,13015.515,0
3373201,11:26:00,11:26:00,9146,48,13298.261,0
3373201,11:27:00,11:27:00,9147,49,13506.7,0
3373201,11:27:00,11:27:00,9148,50,13697.322,0
3373201,11:28:00,11:28:00,9149,51,13961.666,0
3373201,11:28:00,11:28:00,9151,52,14248.508,0
3373201,11:29:00,11:29:00,9152,53,14455.633,0
3373201,11:30:00,11:30:00,9154,54,14812.649,0
3373201,11:30:00,11:30:00,9156,55,14995.717,0
3373201,11:32:00,11:32:00,9157,56,15626.883,
3373201,11:32:00,11:32:00,9159,57,16058.674,0
3373201,11:33:00,11:33:00,9160,58,16417.793,0
3373201,11:34:00,11:34:00,9161,59,16721.166,0
3373201,11:35:00,11:35:00,9163,60,17026.7,0
3373201,11:35:00,11:35:00,9164,61,17182.371,0
3373201,11:36:00,11:36:00,5972,62,17536.719,0
3373201,11:37:00,11:37:00,6061,63,18057.713,0
3373201,11:39:00,11:39:00,13330,64,18792.043,
3373202,11:20:00,11:20:00,7653,1,0,
3373202,11:22:00,11:22:00,8638,2,820.47723,0
3373202,11:22:00,11:22:00,1587,3,1029.4727,0
3373202,11:22:00,11:22:00,8640,4,1132.4552,0
3373202,11:23:00,11:23:00,8641,5,1513.551,0
3373202,11:24:00,11:24:00,8643,6,1816.774,0
3373202,11:25:00,11:25:00,9086,7,2341.8188,0
3373202,11:26:00,11:26:00,9088,8,2582.1143,0
3373202,11:27:00,11:27:00,9090,9,2895.8281,0
3373202,11:27:00,11:27:00,9091,10,3052.8435,0
3373202,11:28:00,11:28:00,9093,11,3334.079,0
3373202,11:28:00,11:28:00,9287,12,3489.0986,0
3373202,11:29:00,11:29:00,9095,13,3710.7954,0
3373202,11:30:00,11:30:00,9098,14,4124.9575,0
3373202,11:30:00,11:30:00,9099,15,4372.5107,0
3373202,11:31:00,11:31:00,9100,16,4545.208,0
3373202,11:32:00,11:32:00,9103,17,4893.8066,0
3373202,11:33:00,11:33:00,9105,18,5214.4224,0
3373202,11:33:00,11:33:00,9106,19,5389.983,0
3373202,11:33:00,11:33:00,9107,20,5548.758,0
3373202,11:35:00,11:35:00,9109,21,5928.982,
3373202,11:35:00,11:35:00,16051,22,6031.5576,0
3373202,11:35:00,11:35:00,9111,23,6190.0024,0
3373202,11:36:00,11:36:00,9112,24,6433.1387,0
3373202,11:37:00,11:37:00,9113,25,6675.5107,0
3373202,11:37:00,11:37:00,16052,26,6851.0337,0
3373202,11:38:00,11:38:00,9115,27,7023.8247,0
3373202,11:39:00,11:39:00,9117,28,7396.4277,0
3373202,11:40:00,11:40:00,9119,29,7644.1377,0
3373202,11:40:00,11:40:00,9120,30,7787.8896,0
3373202,11:41:00,11:41:00,9122,31,8087.1216,0
3373202,11:43:00,11:43:00,9124,32,8517.741,0
3373202,11:43:00,11:43:00,9125,33,8794.273,0
3373202,11:44:00,11:44:00,9126,34,9075.135,0
3373202,11:45:00,11:45:00,9127,35,9291.334,0
3373202,11:46:00,11:46:00,15970,36,9425.202,
3373202,11:47:00,11:47:00,9253,37,9788.358,0
3373202,11:47:00,11:47:00,9130,38,10016.847,0
3373202,11:48:00,11:48:00,9131,39,10150.802,0
3373202,11:48:00,11:48:00,9133,40,10473.691,0
3373202,11:49:00,11:49:00,9134,41,10781.913,0
3373202,11:51:00,11:51:00,9135,42,11407.198,0
3373202,11:52:00,11:52:00,9137,43,11763.625,0
3373202,11:54:00,11:54:00,9139,44,12203.552,
3373202,11:54:00,11:54:00,9141,45,12519.438,0
3373202,11:55:00,11:55:00,9142,46,12730.171,0
3373202,11:55:00,11:55:00,9144,47,13015.515,0
3373202,11:56:00,11:56:00,9146,48,13298.261,0
3373202,11:57:00,11:57:00,9147,49,13506.7,0
3373202,11:57:00,11:57:00,9148,50,13697.322,0
3373202,11:58:00,11:58:00,9149,51,13961.666,0
3373202,11:58:00,11:58:00,9151,52,14248.508,0
3373202,11:59:00,11:59:00,9152,53,14455.633,0
3373202,12:00:00,12:00:00,9154,54,14812.649,0
3373202,12:00:00,12:00:00,9156,55,14995.717,0
3373202,12:02:00,12:02:00,9157,56,15626.883,
3373202,12:02:00,12:02:00,9159,57,16058.674,0
3373202,12:03:00,12:03:00,9160,58,16417.793,0
3373202,12:04:00,12:04:00,9161,59,16721.166,0
3373202,12:05:00,12:05:00,9163,60,17026.7,0
3373202,12:05:00,12:05:00,9164,61,17182.371,0
3373202,12:06:00,12:06:00,5972,62,17536.719,0
3373202,12:07:00,12:07:00,6061,63,18057.713,0
3373202,12:09:00,12:09:00,13330,64,18792.043,
3373203,11:50:00,11:50:00,7653,1,0,
3373203,11:52:00,11:52:00,8638,2,820.47723,0
3373203,11:52:00,11:52:00,1587,3,1029.4727,0
3373203,11:52:00,11:52:00,8640,4,1132.4552,0
3373203,11:53:00,11:53:00,8641,5,1513.551,0
3373203,11:54:00,11:54:00,8643,6,1816.774,0
3373203,11:55:00,11:55:00,9086,7,2341.8188,0
3373203,11:56:00,11:56:00,9088,8,2582.1143,0
3373203,11:57:00,11:57:00,9090,9,2895.8281,0
3373203,11:57:00,11:57:00,9091,10,3052.8435,0
3373203,11:58:00,11:58:00,9093,11,3334.079,0
3373203,11:58:00,11:58:00,9287,12,3489.0986,0
3373203,11:59:00,11:59:00,9095,13,3710.7954,0
3373203,12:00:00,12:00:00,9098,14,4124.9575,0
3373203,12:00:00,12:00:00,9099,15,4372.5107,0
3373203,12:01:00,12:01:00,9100,16,4545.208,0
3373203,12:02:00,12:02:00,9103,17,4893.8066,0
3373203,12:03:00,12:03:00,9105,18,5214.4224,0
3373203,12:03:00,12:03:00,9106,19,5389.983,0
3373203,12:03:00,12:03:00,9107,20,5548.758,0
3373203,12:05:00,12:05:00,9109,21,5928.982,
3373203,12:05:00,12:05:00,16051,22,6031.5576,0
3373203,12:05:00,12:05:00,9111,23,6190.0024,0
3373203,12:06:00,12:06:00,9112,24,6433.1387,0
3373203,12:07:00,12:07:00,9113,25,6675.5107,0
3373203,12:07:00,12:07:00,16052,26,6851.0337,0
3373203,12:08:00,12:08:00,9115,27,7023.8247,0
3373203,12:09:00,12:09:00,9117,28,7396.4277,0
3373203,12:10:00,12:10:00,9119,29,7644.1377,0
3373203,12:10:00,12:10:00,9120,30,7787.8896,0
3373203,12:11:00,12:11:00,9122,31,8087.1216,0
3373203,12:13:00,12:13:00,9124,32,8517.741,0
3373203,12:13:00,12:13:00,9125,33,8794.273,0
3373203,12:14:00,12:14:00,9126,34,9075.135,0
3373203,12:15:00,12:15:00,9127,35,9291.334,0
3373203,12:16:00,12:16:00,15970,36,9425.202,
3373203,12:17:00,12:17:00,9253,37,9788.358,0
3373203,12:17:00,12:17:00,9130,38,10016.847,0
3373203,12:18:00,12:18:00,9131,39,10150.802,0
3373203,12:18:00,12:18:00,9133,40,10473.691,0
3373203,12:19:00,12:19:00,9134,41,10781.913,0
3373203,12:21:00,12:21:00,9135,42,11407.198,0
3373203,12:22:00,12:22:00,9137,43,11763.625,0
3373203,12:24:00,12:24:00,9139,44,12203.552,
3373203,12:24:00,12:24:00,9141,45,12519.438,0
3373203,12:25:00,12:25:00,9142,46,12730.171,0
3373203,12:25:00,12:25:00,9144,47,13015.515,0
3373203,12:26:00,12:26:00,9146,48,13298.261,0
3373203,12:27:00,12:27:00,9147,49,13506.7,0
3373203,12:27:00,12:27:00,9148,50,13697.322,0
3373203,12:28:00,12:28:00,9149,51,13961.666,0
3373203,12:28:00,12:28:00,9151,52,14248.508,0
3373203,12:29:00,12:29:00,9152,53,14455.633,0
3373203,12:30:00,12:30:00,9154,54,14812.649,0
3373203,12:30:00,12:30:00,9156,55,14995.717,0
3373203,12:32:00,12:32:00,9157,56,15626.883,
3373203,12:32:00,12:32:00,9159,57,16058.674,0
3373203,12:33:00,12:33:00,9160,58,16417.793,0
3373203,12:34:00,12:34:00,9161,59,16721.166,0
3373203,12:35:00,12:35:00,9163,60,17026.7,0
3373203,12:35:00,12:35:00,9164,61,17182.371,0
3373203,12:36:00,12:36:00,5972,62,17536.719,0
3373203,12:37:00,12:37:00,6061,63,18057.713,0
3373203,12:39:00,12:39:00,13330,64,18792.043,
3373204,12:20:00,12:20:00,7653,1,0,
3373204,12:22:00,12:22:00,8638,2,820.47723,0
3373204,12:22:00,12:22:00,1587,3,1029.4727,0
3373204,12:22:00,12:22:00,8640,4,1132.4552,0
3373204,12:23:00,12:23:00,8641,5,1513.551,0
3373204,12:24:00,12:24:00,8643,6,1816.774,0
3373204,12:25:00,12:25:00,9086,7,2341.8188,0
3373204,12:26:00,12:26:00,9088,8,2582.1143,0
3373204,12:27:00,12:27:00,9090,9,2895.8281,0
3373204,12:27:00,12:27:00,9091,10,3052.8435,0
3373204,12:28:00,12:28:00,9093,11,3334.079,0
3373204,12:28:00,12:28:00,9287,12,3489.0986,0
3373204,12:29:00,12:29:00,9095,13,3710.7954,0
3373204,12:30:00,12:30:00,9098,14,4124.9575,0
3373204,12:30:00,12:30:00,9099,15,4372.5107,0
3373204,12:31:00,12:31:00,9100,16,4545.208,0
3373204,12:32:00,12:32:00,9103,17,4893.8066,0
3373204,12:33:00,12:33:00,9105,18,5214.4224,0
3373204,12:33:00,12:33:00,9106,19,5389.983,0
3373204,12:33:00,12:33:00,9107,20,5548.758,0
3373204,12:35:00,12:35:00,9109,21,5928.982,
3373204,12:35:00,12:35:00,16051,22,6031.5576,0
3373204,12:35:00,12:35:00,9111,23,6190.0024,0
3373204,12:36:00,12:36:00,9112,24,6433.1387,0
3373204,12:37:00,12:37:00,9113,25,6675.5107,0
3373204,12:37:00,12:37:00,16052,26,6851.0337,0
3373204,12:38:00,12:38:00,9115,27,7023.8247,0
3373204,12:39:00,12:39:00,9117,28,7396.4277,0
3373204,12:40:00,12:40:00,9119,29,7644.1377,0
3373204,12:40:00,12:40:00,9120,30,7787.8896,0
3373204,12:41:00,12:41:00,9122,31,8087.1216,0
3373204,12:43:00,12:43:00,9124,32,8517.741,0
3373204,12:43:00,12:43:00,9125,33,8794.273,0
3373204,12:44:00,12:44:00,9126,34,9075.135,0
3373204,12:45:00,12:45:00,9127,35,9291.334,0
3373204,12:46:00,12:46:00,15970,36,9425.202,
3373204,12:47:00,12:47:00,9253,37,9788.358,0
3373204,12:47:00,12:47:00,9130,38,10016.847,0
3373204,12:48:00,12:48:00,9131,39,10150.802,0
3373204,12:48:00,12:48:00,9133,40,10473.691,0
3373204,12:49:00,12:49:00,9134,41,10781.913,0
3373204,12:51:00,12:51:00,9135,42,11407.198,0
3373204,12:52:00,12:52:00,9137,43,11763.625,0
3373204,12:54:00,12:54:00,9139,44,12203.552,
3373204,12:54:00,12:54:00,9141,45,12519.438,0
3373204,12:55:00,12:55:00,9142,46,12730.171,0
3373204,12:55:00,12:55:00,9144,47,13015.515,0
3373204,12:56:00,12:56:00,9146,48,13298.261,0
3373204,12:57:00,12:57:00,9147,49,13506.7,0
3373204,12:57:00,12:57:00,9148,50,13697.322,0
3373204,12:58:00,12:58:00,9149,51,13961.666,0
3373204,12:58:00,12:58:00,9151,52,14248.508,0
3373204,12:59:00,12:59:00,9152,53,14455.633,0
3373204,13:00:00,13:00:00,9154,54,14812.649,0
3373204,13:00:00,13:00:00,9156,55,14995.717,0
3373204,13:02:00,13:02:00,9157,56,15626.883,
3373204,13:02:00,13:02:00,9159,57,16058.674,0
3373204,13:03:00,13:03:00,9160,58,16417.793,0
3373204,13:04:00,13:04:00,9161,59,16721.166,0
3373204,13:05:00,13:05:00,9163,60,17026.7,0
3373204,13:05:00,13:05:00,9164,61,17182.371,0
3373204,13:06:00,13:06:00,5972,62,17536.719,0
3373204,13:07:00,13:07:00,6061,63,18057.713,0
3373204,13:09:00,13:09:00,13330,64,18792.043,
3373205,18:50:00,18:50:00,7653,1,0,
3373205,18:51:00,18:51:00,8638,2,820.47723,0
3373205,18:52:00,18:52:00,1587,3,1029.4727,0
3373205,18:52:00,18:52:00,8640,4,1132.4552,0
3373205,18:53:00,18:53:00,8641,5,1513.551,0
3373205,18:54:00,18:54:00,8643,6,1816.774,0
3373205,18:55:00,18:55:00,9086,7,2341.8188,0
3373205,18:56:00,18:56:00,9088,8,2582.1143,0
3373205,18:56:00,18:56:00,9090,9,2895.8281,0
3373205,18:57:00,18:57:00,9091,10,3052.8435,0
3373205,18:57:00,18:57:00,9093,11,3334.079,0
3373205,18:58:00,18:58:00,9287,12,3489.0986,0
3373205,18:58:00,18:58:00,9095,13,3710.7954,0
3373205,18:59:00,18:59:00,9098,14,4124.9575,0
3373205,19:00:00,19:00:00,9099,15,4372.5107,0
3373205,19:00:00,19:00:00,9100,16,4545.208,0
3373205,19:01:00,19:01:00,9103,17,4893.8066,0
3373205,19:02:00,19:02:00,9105,18,5214.4224,0
3373205,19:02:00,19:02:00,9106,19,5389.983,0
3373205,19:02:00,19:02:00,9107,20,5548.758,0
3373205,19:04:00,19:04:00,9109,21,5928.982,
3373205,19:04:00,19:04:00,16051,22,6031.5576,0
3373205,19:04:00,19:04:00,9111,23,6190.0024,0
3373205,19:05:00,19:05:00,9112,24,6433.1387,0
3373205,19:06:00,19:06:00,9113,25,6675.5107,0
3373205,19:06:00,19:06:00,16052,26,6851.0337,0
3373205,19:07:00,19:07:00,9115,27,7023.8247,0
3373205,19:08:00,19:08:00,9117,28,7396.4277,0
3373205,19:08:00,19:08:00,9119,29,7644.1377,0
3373205,19:09:00,19:09:00,9120,30,7787.8896,0
3373205,19:10:00,19:10:00,9122,31,8087.1216,0
3373205,19:11:00,19:11:00,9124,32,8517.741,0
3373205,19:12:00,19:12:00,9125,33,8794.273,0
3373205,19:12:00,19:12:00,9126,34,9075.135,0
3373205,19:13:00,19:13:00,9127,35,9291.334,0
3373205,19:14:00,19:14:00,15970,36,9425.202,
3373205,19:14:00,19:14:00,9253,37,9788.358,0
3373205,19:15:00,19:15:00,9130,38,10016.847,0
3373205,19:15:00,19:15:00,9131,39,10150.802,0
3373205,19:16:00,19:16:00,9133,40,10473.691,0
3373205,19:17:00,19:17:00,9134,41,10781.913,0
3373205,19:18:00,19:18:00,9135,42,11407.198,0
3373205,19:19:00,19:19:00,9137,43,11763.625,0
3373205,19:21:00,19:21:00,9139,44,12203.552,
3373205,19:21:00,19:21:00,9141,45,12519.438,0
3373205,19:22:00,19:22:00,9142,46,12730.171,0
3373205,19:22:00,19:22:00,9144,47,13015.515,0
3373205,19:23:00,19:23:00,9146,48,13298.261,0
3373205,19:24:00,19:24:00,9147,49,13506.7,0
3373205,19:24:00,19:24:00,9148,50,13697.322,0
3373205,19:25:00,19:25:00,9149,51,13961.666,0
3373205,19:25:00,19:25:00,9151,52,14248.508,0
3373205,19:26:00,19:26:00,9152,53,14455.633,0
3373205,19:27:00,19:27:00,9154,54,14812.649,0
3373205,19:27:00,19:27:00,9156,55,14995.717,0
3373205,19:29:00,19:29:00,9157,56,15626.883,
3373205,19:29:00,19:29:00,9159,57,16058.674,0
3373205,19:30:00,19:30:00,9160,58,16417.793,0
3373205,19:31:00,19:31:00,9161,59,16721.166,0
3373205,19:31:00,19:31:00,9163,60,17026.7,0
3373205,19:31:00,19:31:00,9164,61,17182.371,0
3373205,19:32:00,19:32:00,5972,62,17536.719,0
3373205,19:33:00,19:33:00,6061,63,18057.713,0
3373205,19:35:00,19:35:00,13330,64,18792.043,
3373206,19:50:00,19:50:00,7653,1,0,
3373206,19:51:00,19:51:00,8638,2,820.47723,0
3373206,19:52:00,19:52:00,1587,3,1029.4727,0
3373206,19:52:00,19:52:00,8640,4,1132.4552,0
3373206,19:53:00,19:53:00,8641,5,1513.551,0
3373206,19:54:00,19:54:00,8643,6,1816.774,0
3373206,19:55:00,19:55:00,9086,7,2341.8188,0
3373206,19:56:00,19:56:00,9088,8,2582.1143,0
3373206,19:56:00,19:56:00,9090,9,2895.8281,0
3373206,19:57:00,19:57:00,9091,10,3052.8435,0
3373206,19:57:00,19:57:00,9093,11,3334.079,0
3373206,19:58:00,19:58:00,9287,12,3489.0986,0
3373206,19:58:00,19:58:00,9095,13,3710.7954,0
3373206,19:59:00,19:59:00,9098,14,4124.9575,0
3373206,20:00:00,20:00:00,9099,15,4372.5107,0
3373206,20:00:00,20:00:00,9100,16,4545.208,0
3373206,20:01:00,20:01:00,9103,17,4893.8066,0
3373206,20:02:00,20:02:00,9105,18,5214.4224,0
3373206,20:02:00,20:02:00,9106,19,5389.983,0
3373206,20:02:00,20:02:00,9107,20,5548.758,0
3373206,20:04:00,20:04:00,9109,21,5928.982,
3373206,20:04:00,20:04:00,16051,22,6031.5576,0
3373206,20:04:00,20:04:00,9111,23,6190.0024,0
3373206,20:05:00,20:05:00,9112,24,6433.1387,0
3373206,20:06:00,20:06:00,9113,25,6675.5107,0
3373206,20:06:00,20:06:00,16052,26,6851.0337,0
3373206,20:07:00,20:07:00,9115,27,7023.8247,0
3373206,20:08:00,20:08:00,9117,28,7396.4277,0
3373206,20:08:00,20:08:00,9119,29,7644.1377,0
3373206,20:09:00,20:09:00,9120,30,7787.8896,0
3373206,20:10:00,20:10:00,9122,31,8087.1216,0
3373206,20:11:00,20:11:00,9124,32,8517.741,0
3373206,20:12:00,20:12:00,9125,33,8794.273,0
3373206,20:12:00,20:12:00,9126,34,9075.135,0
3373206,20:13:00,20:13:00,9127,35,9291.334,0
3373206,20:14:00,20:14:00,15970,36,9425.202,
3373206,20:14:00,20:14:00,9253,37,9788.358,0
3373206,20:15:00,20:15:00,9130,38,10016.847,0
3373206,20:15:00,20:15:00,9131,39,10150.802,0
3373206,20:16:00,20:16:00,9133,40,10473.691,0
3373206,20:17:00,20:17:00,9134,41,10781.913,0
3373206,20:18:00,20:18:00,9135,42,11407.198,0
3373206,20:19:00,20:19:00,9137,43,11763.625,0
3373206,20:21:00,20:21:00,9139,44,12203.552,
3373206,20:21:00,20:21:00,9141,45,12519.438,0
3373206,20:22:00,20:22:00,9142,46,12730.171,0
3373206,20:22:00,20:22:00,9144,47,13015.515,0
3373206,20:23:00,20:23:00,9146,48,13298.261,0
3373206,20:24:00,20:24:00,9147,49,13506.7,0
3373206,20:24:00,20:24:00,9148,50,13697.322,0
3373206,20:25:00,20:25:00,9149,51,13961.666,0
3373206,20:25:00,20:25:00,9151,52,14248.508,0
3373206,20:26:00,20:26:00,9152,53,14455.633,0
3373206,20:27:00,20:27:00,9154,54,14812.649,0
3373206,20:27:00,20:27:00,9156,55,14995.717,0
3373206,20:29:00,20:29:00,9157,56,15626.883,
3373206,20:29:00,20:29:00,9159,57,16058.674,0
3373206,20:30:00,20:30:00,9160,58,16417.793,0
3373206,20:31:00,20:31:00,9161,59,16721.166,0
3373206,20:31:00,20:31:00,9163,60,17026.7,0
3373206,20:31:00,20:31:00,9164,61,17182.371,0
3373206,20:32:00,20:32:00,5972,62,17536.719,0
3373206,20:33:00,20:33:00,6061,63,18057.713,0
3373206,20:35:00,20:35:00,13330,64,18792.043,
3373207,20:50:00,20:50:00,7653,1,0,
3373207,20:51:00,20:51:00,8638,2,820.47723,0
3373207,20:52:00,20:52:00,1587,3,1029.4727,0
3373207,20:52:00,20:52:00,8640,4,1132.4552,0
3373207,20:53:00,20:53:00,8641,5,1513.551,0
3373207,20:54:00,20:54:00,8643,6,1816.774,0
3373207,20:55:00,20:55:00,9086,7,2341.8188,0
3373207,20:56:00,20:56:00,9088,8,2582.1143,0
3373207,20:56:00,20:56:00,9090,9,2895.8281,0
3373207,20:57:00,20:57:00,9091,10,3052.8435,0
3373207,20:57:00,20:57:00,9093,11,3334.079,0
3373207,20:58:00,20:58:00,9287,12,3489.0986,0
3373207,20:58:00,20:58:00,9095,13,3710.7954,0
3373207,20:59:00,20:59:00,9098,14,4124.9575,0
3373207,21:00:00,21:00:00,9099,15,4372.5107,0
3373207,21:00:00,21:00:00,9100,16,4545.208,0
3373207,21:01:00,21:01:00,9103,17,4893.8066,0
3373207,21:02:00,21:02:00,9105,18,5214.4224,0
3373207,21:02:00,21:02:00,9106,19,5389.983,0
3373207,21:02:00,21:02:00,9107,20,5548.758,0
3373207,21:04:00,21:04:00,9109,21,5928.982,
3373207,21:04:00,21:04:00,16051,22,6031.5576,0
3373207,21:04:00,21:04:00,9111,23,6190.0024,0
3373207,21:05:00,21:05:00,9112,24,6433.1387,0
3373207,21:06:00,21:06:00,9113,25,6675.5107,0
3373207,21:06:00,21:06:00,16052,26,6851.0337,0
3373207,21:07:00,21:07:00,9115,27,7023.8247,0
3373207,21:08:00,21:08:00,9117,28,7396.4277,0
3373207,21:08:00,21:08:00,9119,29,7644.1377,0
3373207,21:09:00,21:09:00,9120,30,7787.8896,0
3373207,21:10:00,21:10:00,9122,31,8087.1216,0
3373207,21:11:00,21:11:00,9124,32,8517.741,0
3373207,21:12:00,21:12:00,9125,33,8794.273,0
3373207,21:12:00,21:12:00,9126,34,9075.135,0
3373207,21:13:00,21:13:00,9127,35,9291.334,0
3373207,21:14:00,21:14:00,15970,36,9425.202,
3373207,21:14:00,21:14:00,9253,37,9788.358,0
3373207,21:15:00,21:15:00,9130,38,10016.847,0
3373207,21:15:00,21:15:00,9131,39,10150.802,0
3373207,21:16:00,21:16:00,9133,40,10473.691,0
3373207,21:17:00,21:17:00,9134,41,10781.913,0
3373207,21:18:00,21:18:00,9135,42,11407.198,0
3373207,21:19:00,21:19:00,9137,43,11763.625,0
3373207,21:21:00,21:21:00,9139,44,12203.552,
3373207,21:21:00,21:21:00,9141,45,12519.438,0
3373207,21:22:00,21:22:00,9142,46,12730.171,0
3373207,21:22:00,21:22:00,9144,47,13015.515,0
3373207,21:23:00,21:23:00,9146,48,13298.261,0
3373207,21:24:00,21:24:00,9147,49,13506.7,0
3373207,21:24:00,21:24:00,9148,50,13697.322,0
3373207,21:25:00,21:25:00,9149,51,13961.666,0
3373207,21:25:00,21:25:00,9151,52,14248.508,0
3373207,21:26:00,21:26:00,9152,53,14455.633,0
3373207,21:27:00,21:27:00,9154,54,14812.649,0
3373207,21:27:00,21:27:00,9156,55,14995.717,0
3373207,21:29:00,21:29:00,9157,56,15626.883,
3373207,21:29:00,21:29:00,9159,57,16058.674,0
3373207,21:30:00,21:30:00,9160,58,16417.793,0
3373207,21:31:00,21:31:00,9161,59,16721.166,0
3373207,21:31:00,21:31:00,9163,60,17026.7,0
3373207,21:31:00,21:31:00,9164,61,17182.371,0
3373207,21:32:00,21:32:00,5972,62,17536.719,0
3373207,21:33:00,21:33:00,6061,63,18057.713,0
3373207,21:35:00,21:35:00,13330,64,18792.043,
3373208,21:50:00,21:50:00,7653,1,0,
3373208,21:51:00,21:51:00,8638,2,820.47723,0
3373208,21:52:00,21:52:00,1587,3,1029.4727,0
3373208,21:52:00,21:52:00,8640,4,1132.4552,0
3373208,21:53:00,21:53:00,8641,5,1513.551,0
3373208,21:54:00,21:54:00,8643,6,1816.774,0
3373208,21:55:00,21:55:00,9086,7,2341.8188,0
3373208,21:56:00,21:56:00,9088,8,2582.1143,0
3373208,21:56:00,21:56:00,9090,9,2895.8281,0
3373208,21:57:00,21:57:00,9091,10,3052.8435,0
3373208,21:57:00,21:57:00,9093,11,3334.079,0
3373208,21:58:00,21:58:00,9287,12,3489.0986,0
3373208,21:58:00,21:58:00,9095,13,3710.7954,0
3373208,21:59:00,21:59:00,9098,14,4124.9575,0
3373208,22:00:00,22:00:00,9099,15,4372.5107,0
3373208,22:00:00,22:00:00,9100,16,4545.208,0
3373208,22:01:00,22:01:00,9103,17,4893.8066,0
3373208,22:02:00,22:02:00,9105,18,5214.4224,0
3373208,22:02:00,22:02:00,9106,19,5389.983,0
3373208,22:02:00,22:02:00,9107,20,5548.758,0
3373208,22:04:00,22:04:00,9109,21,5928.982,
3373208,22:04:00,22:04:00,16051,22,6031.5576,0
3373208,22:04:00,22:04:00,9111,23,6190.0024,0
3373208,22:05:00,22:05:00,9112,24,6433.1387,0
3373208,22:06:00,22:06:00,9113,25,6675.5107,0
3373208,22:06:00,22:06:00,16052,26,6851.0337,0
3373208,22:07:00,22:07:00,9115,27,7023.8247,0
3373208,22:08:00,22:08:00,9117,28,7396.4277,0
3373208,22:08:00,22:08:00,9119,29,7644.1377,0
3373208,22:09:00,22:09:00,9120,30,7787.8896,0
3373208,22:10:00,22:10:00,9122,31,8087.1216,0
3373208,22:11:00,22:11:00,9124,32,8517.741,0
3373208,22:12:00,22:12:00,9125,33,8794.273,0
3373208,22:12:00,22:12:00,9126,34,9075.135,0
3373208,22:13:00,22:13:00,9127,35,9291.334,0
3373208,22:14:00,22:14:00,15970,36,9425.202,
3373208,22:14:00,22:14:00,9253,37,9788.358,0
3373208,22:15:00,22:15:00,9130,38,10016.847,0
3373208,22:15:00,22:15:00,9131,39,10150.802,0
3373208,22:16:00,22:16:00,9133,40,10473.691,0
3373208,22:17:00,22:17:00,9134,41,10781.913,0
3373208,22:18:00,22:18:00,9135,42,11407.198,0
3373208,22:19:00,22:19:00,9137,43,11763.625,0
3373208,22:21:00,22:21:00,9139,44,12203.552,
3373208,22:21:00,22:21:00,9141,45,12519.438,0
3373208,22:22:00,22:22:00,9142,46,12730.171,0
3373208,22:22:00,22:22:00,9144,47,13015.515,0
3373208,22:23:00,22:23:00,9146,48,13298.261,0
3373208,22:24:00,22:24:00,9147,49,13506.7,0
3373208,22:24:00,22:24:00,9148,50,13697.322,0
3373208,22:25:00,22:25:00,9149,51,13961.666,0
3373208,22:25:00,22:25:00,9151,52,14248.508,0
3373208,22:26:00,22:26:00,9152,53,14455.633,0
3373208,22:27:00,22:27:00,9154,54,14812.649,0
3373208,22:27:00,22:27:00,9156,55,14995.717,0
3373208,22:29:00,22:29:00,9157,56,15626.883,
3373208,22:29:00,22:29:00,9159,57,16058.674,0
3373208,22:30:00,22:30:00,9160,58,16417.793,0
3373208,22:31:00,22:31:00,9161,59,16721.166,0
3373208,22:31:00,22:31:00,9163,60,17026.7,0
3373208,22:31:00,22:31:00,9164,61,17182.371,0
3373208,22:32:00,22:32:00,5972,62,17536.719,0
3373208,22:33:00,22:33:00,6061,63,18057.713,0
3373208,22:35:00,22:35:00,13330,64,18792.043,
3373209,22:50:00,22:50:00,7653,1,0,
3373209,22:51:00,22:51:00,8638,2,820.47723,0
3373209,22:52:00,22:52:00,1587,3,1029.4727,0
3373209,22:52:00,22:52:00,8640,4,1132.4552,0
3373209,22:53:00,22:53:00,8641,5,1513.551,0
3373209,22:54:00,22:54:00,8643,6,1816.774,0
3373209,22:55:00,22:55:00,9086,7,2341.8188,0
3373209,22:56:00,22:56:00,9088,8,2582.1143,0
3373209,22:56:00,22:56:00,9090,9,2895.8281,0
3373209,22:57:00,22:57:00,9091,10,3052.8435,0
3373209,22:57:00,22:57:00,9093,11,3334.079,0
3373209,22:58:00,22:58:00,9287,12,3489.0986,0
3373209,22:58:00,22:58:00,9095,13,3710.7954,0
3373209,22:59:00,22:59:00,9098,14,4124.9575,0
3373209,23:00:00,23:00:00,9099,15,4372.5107,0
3373209,23:00:00,23:00:00,9100,16,4545.208,0
3373209,23:01:00,23:01:00,9103,17,4893.8066,0
3373209,23:02:00,23:02:00,9105,18,5214.4224,0
3373209,23:02:00,23:02:00,9106,19,5389.983,0
3373209,23:02:00,23:02:00,9107,20,5548.758,0
3373209,23:04:00,23:04:00,9109,21,5928.982,
3373209,23:04:00,23:04:00,16051,22,6031.5576,0
3373209,23:04:00,23:04:00,9111,23,6190.0024,0
3373209,23:05:00,23:05:00,9112,24,6433.1387,0
3373209,23:06:00,23:06:00,9113,25,6675.5107,0
3373209,23:06:00,23:06:00,16052,26,6851.0337,0
3373209,23:07:00,23:07:00,9115,27,7023.8247,0
3373209,23:08:00,23:08:00,9117,28,7396.4277,0
3373209,23:08:00,23:08:00,9119,29,7644.1377,0
3373209,23:09:00,23:09:00,9120,30,7787.8896,0
3373209,23:10:00,23:10:00,9122,31,8087.1216,0
3373209,23:11:00,23:11:00,9124,32,8517.741,0
3373209,23:12:00,23:12:00,9125,33,8794.273,0
3373209,23:12:00,23:12:00,9126,34,9075.135,0
3373209,23:13:00,23:13:00,9127,35,9291.334,0
3373209,23:14:00,23:14:00,15970,36,9425.202,
3373209,23:14:00,23:14:00,9253,37,9788.358,0
3373209,23:15:00,23:15:00,9130,38,10016.847,0
3373209,23:15:00,23:15:00,9131,39,10150.802,0
3373209,23:16:00,23:16:00,9133,40,10473.691,0
3373209,23:17:00,23:17:00,9134,41,10781.913,0
3373209,23:18:00,23:18:00,9135,42,11407.198,0
3373209,23:19:00,23:19:00,9137,43,11763.625,0
3373209,23:21:00,23:21:00,9139,44,12203.552,
3373209,23:21:00,23:21:00,9141,45,12519.438,0
3373209,23:22:00,23:22:00,9142,46,12730.171,0
3373209,23:22:00,23:22:00,9144,47,13015.515,0
3373209,23:23:00,23:23:00,9146,48,13298.261,0
3373209,23:24:00,23:24:00,9147,49,13506.7,0
3373209,23:24:00,23:24:00,9148,50,13697.322,0
3373209,23:25:00,23:25:00,9149,51,13961.666,0
3373209,23:25:00,23:25:00,9151,52,14248.508,0
3373209,23:26:00,23:26:00,9152,53,14455.633,0
3373209,23:27:00,23:27:00,9154,54,14812.649,0
3373209,23:27:00,23:27:00,9156,55,14995.717,0
3373209,23:29:00,23:29:00,9157,56,15626.883,
3373209,23:29:00,23:29:00,9159,57,16058.674,0
3373209,23:30:00,23:30:00,9160,58,16417.793,0
3373209,23:31:00,23:31:00,9161,59,16721.166,0
3373209,23:31:00,23:31:00,9163,60,17026.7,0
3373209,23:31:00,23:31:00,9164,61,17182.371,0
3373209,23:32:00,23:32:00,5972,62,17536.719,0
3373209,23:33:00,23:33:00,6061,63,18057.713,0
3373209,23:35:00,23:35:00,13330,64,18792.043,
3373210,23:50:00,23:50:00,7653,1,0,
3373210,23:51:00,23:51:00,8638,2,820.47723,0
3373210,23:52:00,23:52:00,1587,3,1029.4727,0
3373210,23:52:00,23:52:00,8640,4,1132.4552,0
3373210,23:53:00,23:53:00,8641,5,1513.551,0
3373210,23:54:00,23:54:00,8643,6,1816.774,0
3373210,23:55:00,23:55:00,9086,7,2341.8188,0
3373210,23:56:00,23:56:00,9088,8,2582.1143,0
3373210,23:56:00,23:56:00,9090,9,2895.8281,0
3373210,23:57:00,23:57:00,9091,10,3052.8435,0
3373210,23:57:00,23:57:00,9093,11,3334.079,0
3373210,23:58:00,23:58:00,9287,12,3489.0986,0
3373210,23:58:00,23:58:00,9095,13,3710.7954,0
3373210,23:59:00,23:59:00,9098,14,4124.9575,0
3373210,24:00:00,24:00:00,9099,15,4372.5107,0
3373210,24:00:00,24:00:00,9100,16,4545.208,0
3373210,24:01:00,24:01:00,9103,17,4893.8066,0
3373210,24:02:00,24:02:00,9105,18,5214.4224,0
3373210,24:02:00,24:02:00,9106,19,5389.983,0
3373210,24:02:00,24:02:00,9107,20,5548.758,0
3373210,24:04:00,24:04:00,9109,21,5928.982,
3373210,24:04:00,24:04:00,16051,22,6031.5576,0
3373210,24:04:00,24:04:00,9111,23,6190.0024,0
3373210,24:05:00,24:05:00,9112,24,6433.1387,0
3373210,24:06:00,24:06:00,9113,25,6675.5107,0
3373210,24:06:00,24:06:00,16052,26,6851.0337,0
3373210,24:07:00,24:07:00,9115,27,7023.8247,0
3373210,24:08:00,24:08:00,9117,28,7396.4277,0
3373210,24:08:00,24:08:00,9119,29,7644.1377,0
3373210,24:09:00,24:09:00,9120,30,7787.8896,0
3373210,24:10:00,24:10:00,9122,31,8087.1216,0
3373210,24:11:00,24:11:00,9124,32,8517.741,0
3373210,24:12:00,24:12:00,9125,33,8794.273,0
3373210,24:12:00,24:12:00,9126,34,9075.135,0
3373210,24:13:00,24:13:00,9127,35,9291.334,0
3373210,24:14:00,24:14:00,15970,36,9425.202,
3373210,24:14:00,24:14:00,9253,37,9788.358,0
3373210,24:15:00,24:15:00,9130,38,10016.847,0
3373210,24:15:00,24:15:00,9131,39,10150.802,0
3373210,24:16:00,24:16:00,9133,40,10473.691,0
3373210,24:17:00,24:17:00,9134,41,10781.913,0
3373210,24:18:00,24:18:00,9135,42,11407.198,0
3373210,24:19:00,24:19:00,9137,43,11763.625,0
3373210,24:21:00,24:21:00,9139,44,12203.552,
3373210,24:21:00,24:21:00,9141,45,12519.438,0
3373210,24:22:00,24:22:00,9142,46,12730.171,0
3373210,24:22:00,24:22:00,9144,47,13015.515,0
3373210,24:23:00,24:23:00,9146,48,13298.261,0
3373210,24:24:00,24:24:00,9147,49,13506.7,0
3373210,24:24:00,24:24:00,9148,50,13697.322,0
3373210,24:25:00,24:25:00,9149,51,13961.666,0
3373210,24:25:00,24:25:00,9151,52,14248.508,0
3373210,24:26:00,24:26:00,9152,53,14455.633,0
3373210,24:27:00,24:27:00,9154,54,14812.649,0
3373210,24:27:00,24:27:00,9156,55,14995.717,0
3373210,24:29:00,24:29:00,9157,56,15626.883,
3373210,24:29:00,24:29:00,9159,57,16058.674,0
3373210,24:30:00,24:30:00,9160,58,16417.793,0
3373210,24:31:00,24:31:00,9161,59,16721.166,0
3373210,24:31:00,24:31:00,9163,60,17026.7,0
3373210,24:31:00,24:31:00,9164,61,17182.371,0
3373210,24:32:00,24:32:00,5972,62,17536.719,0
3373210,24:33:00,24:33:00,6061,63,18057.713,0
3373210,24:35:00,24:35:00,13330,64,18792.043,
3373238,14:20:00,14:20:00,7653,1,0,
3373238,14:22:00,14:22:00,8638,2,820.47723,0
3373238,14:22:00,14:22:00,1587,3,1029.4727,0
3373238,14:22:00,14:22:00,8640,4,1132.4552,0
3373238,14:23:00,14:23:00,8641,5,1513.551,0
3373238,14:24:00,14:24:00,8643,6,1816.774,0
3373238,14:25:00,14:25:00,9086,7,2341.8188,0
3373238,14:26:00,14:26:00,9088,8,2582.1143,0
3373238,14:27:00,14:27:00,9090,9,2895.8281,0
3373238,14:27:00,14:27:00,9091,10,3052.8435,0
3373238,14:28:00,14:28:00,9093,11,3334.079,0
3373238,14:28:00,14:28:00,9287,12,3489.0986,0
3373238,14:29:00,14:29:00,9095,13,3710.7954,0
3373238,14:30:00,14:30:00,9098,14,4124.9575,0
3373238,14:30:00,14:30:00,9099,15,4372.5107,0
3373238,14:31:00,14:31:00,9100,16,4545.208,0
3373238,14:32:00,14:32:00,9103,17,4893.8066,0
3373238,14:33:00,14:33:00,9105,18,5214.4224,0
3373238,14:33:00,14:33:00,9106,19,5389.983,0
3373238,14:33:00,14:33:00,9107,20,5548.758,0
3373238,14:35:00,14:35:00,9109,21,5928.982,
3373238,14:35:00,14:35:00,16051,22,6031.5576,0
3373238,14:35:00,14:35:00,9111,23,6190.0024,0
3373238,14:36:00,14:36:00,9112,24,6433.1387,0
3373238,14:37:00,14:37:00,9113,25,6675.5107,0
3373238,14:37:00,14:37:00,16052,26,6851.0337,0
3373238,14:38:00,14:38:00,9115,27,7023.8247,0
3373238,14:39:00,14:39:00,9117,28,7396.4277,0
3373238,14:40:00,14:40:00,9119,29,7644.1377,0
3373238,14:40:00,14:40:00,9120,30,7787.8896,0
3373238,14:41:00,14:41:00,9122,31,8087.1216,0
3373238,14:43:00,14:43:00,9124,32,8517.741,0
3373238,14:43:00,14:43:00,9125,33,8794.273,0
3373238,14:44:00,14:44:00,9126,34,9075.135,0
3373238,14:45:00,14:45:00,9127,35,9291.334,0
3373238,14:46:00,14:46:00,15970,36,9425.202,
3373238,14:47:00,14:47:00,9253,37,9788.358,0
3373238,14:47:00,14:47:00,9130,38,10016.847,0
3373238,14:48:00,14:48:00,9131,39,10150.802,0
3373238,14:48:00,14:48:00,9133,40,10473.691,0
3373238,14:49:00,14:49:00,9134,41,10781.913,0
3373238,14:51:00,14:51:00,9135,42,11407.198,0
3373238,14:52:00,14:52:00,9137,43,11763.625,0
3373238,14:54:00,14:54:00,9139,44,12203.552,
3373238,14:54:00,14:54:00,9141,45,12519.438,0
3373238,14:55:00,14:55:00,9142,46,12730.171,0
3373238,14:55:00,14:55:00,9144,47,13015.515,0
3373238,14:56:00,14:56:00,9146,48,13298.261,0
3373238,14:57:00,14:57:00,9147,49,13506.7,0
3373238,14:57:00,14:57:00,9148,50,13697.322,0
3373238,14:58:00,14:58:00,9149,51,13961.666,0
3373238,14:58:00,14:58:00,9151,52,14248.508,0
3373238,14:59:00,14:59:00,9152,53,14455.633,0
3373238,15:00:00,15:00:00,9154,54,14812.649,0
3373238,15:00:00,15:00:00,9156,55,14995.717,0
3373238,15:02:00,15:02:00,9157,56,15626.883,
3373238,15:02:00,15:02:00,9159,57,16058.674,0
3373238,15:03:00,15:03:00,9160,58,16417.793,0
3373238,15:04:00,15:04:00,9161,59,16721.166,0
3373238,15:05:00,15:05:00,9163,60,17026.7,0
3373238,15:05:00,15:05:00,9164,61,17182.371,0
3373238,15:06:00,15:06:00,5972,62,17536.719,0
3373238,15:07:00,15:07:00,6061,63,18057.713,0
3373238,15:09:00,15:09:00,13330,64,18792.043,
3373239,13:40:00,13:40:00,7653,1,0,
3373239,13:42:00,13:42:00,8638,2,820.47723,0
3373239,13:42:00,13:42:00,1587,3,1029.4727,0
3373239,13:42:00,13:42:00,8640,4,1132.4552,0
3373239,13:43:00,13:43:00,8641,5,1513.551,0
3373239,13:44:00,13:44:00,8643,6,1816.774,0
3373239,13:45:00,13:45:00,9086,7,2341.8188,0
3373239,13:46:00,13:46:00,9088,8,2582.1143,0
3373239,13:47:00,13:47:00,9090,9,2895.8281,0
3373239,13:47:00,13:47:00,9091,10,3052.8435,0
3373239,13:48:00,13:48:00,9093,11,3334.079,0
3373239,13:48:00,13:48:00,9287,12,3489.0986,0
3373239,13:49:00,13:49:00,9095,13,3710.7954,0
3373239,13:50:00,13:50:00,9098,14,4124.9575,0
3373239,13:50:00,13:50:00,9099,15,4372.5107,0
3373239,13:51:00,13:51:00,9100,16,4545.208,0
3373239,13:52:00,13:52:00,9103,17,4893.8066,0
3373239,13:53:00,13:53:00,9105,18,5214.4224,0
3373239,13:53:00,13:53:00,9106,19,5389.983,0
3373239,13:53:00,13:53:00,9107,20,5548.758,0
3373239,13:55:00,13:55:00,9109,21,5928.982,
3373239,13:55:00,13:55:00,16051,22,6031.5576,0
3373239,13:55:00,13:55:00,9111,23,6190.0024,0
3373239,13:56:00,13:56:00,9112,24,6433.1387,0
3373239,13:57:00,13:57:00,9113,25,6675.5107,0
3373239,13:57:00,13:57:00,16052,26,6851.0337,0
3373239,13:58:00,13:58:00,9115,27,7023.8247,0
3373239,13:59:00,13:59:00,9117,28,7396.4277,0
3373239,14:00:00,14:00:00,9119,29,7644.1377,0
3373239,14:00:00,14:00:00,9120,30,7787.8896,0
3373239,14:01:00,14:01:00,9122,31,8087.1216,0
3373239,14:03:00,14:03:00,9124,32,8517.741,0
3373239,14:03:00,14:03:00,9125,33,8794.273,0
3373239,14:04:00,14:04:00,9126,34,9075.135,0
3373239,14:05:00,14:05:00,9127,35,9291.334,0
3373239,14:06:00,14:06:00,15970,36,9425.202,
3373239,14:07:00,14:07:00,9253,37,9788.358,0
3373239,14:07:00,14:07:00,9130,38,10016.847,0
3373239,14:08:00,14:08:00,9131,39,10150.802,0
3373239,14:08:00,14:08:00,9133,40,10473.691,0
3373239,14:09:00,14:09:00,9134,41,10781.913,0
3373239,14:11:00,14:11:00,9135,42,11407.198,0
3373239,14:12:00,14:12:00,9137,43,11763.625,0
3373239,14:14:00,14:14:00,9139,44,12203.552,
3373239,14:14:00,14:14:00,9141,45,12519.438,0
3373239,14:15:00,14:15:00,9142,46,12730.171,0
3373239,14:15:00,14:15:00,9144,47,13015.515,0
3373239,14:16:00,14:16:00,9146,48,13298.261,0
3373239,14:17:00,14:17:00,9147,49,13506.7,0
3373239,14:17:00,14:17:00,9148,50,13697.322,0
3373239,14:18:00,14:18:00,9149,51,13961.666,0
3373239,14:18:00,14:18:00,9151,52,14248.508,0
3373239,14:19:00,14:19:00,9152,53,14455.633,0
3373239,14:20:00,14:20:00,9154,54,14812.649,0
3373239,14:20:00,14:20:00,9156,55,14995.717,0
3373239,14:22:00,14:22:00,9157,56,15626.883,
3373239,14:22:00,14:22:00,9159,57,16058.674,0
3373239,14:23:00,14:23:00,9160,58,16417.793,0
3373239,14:24:00,14:24:00,9161,59,16721.166,0
3373239,14:25:00,14:25:00,9163,60,17026.7,0
3373239,14:25:00,14:25:00,9164,61,17182.371,0
3373239,14:26:00,14:26:00,5972,62,17536.719,0
3373239,14:27:00,14:27:00,6061,63,18057.713,0
3373239,14:29:00,14:29:00,13330,64,18792.043,
3373240,12:20:00,12:20:00,7653,1,0,
3373240,12:22:00,12:22:00,8638,2,820.47723,0
3373240,12:22:00,12:22:00,1587,3,1029.4727,0
3373240,12:22:00,12:22:00,8640,4,1132.4552,0
3373240,12:23:00,12:23:00,8641,5,1513.551,0
3373240,12:24:00,12:24:00,8643,6,1816.774,0
3373240,12:25:00,12:25:00,9086,7,2341.8188,0
3373240,12:26:00,12:26:00,9088,8,2582.1143,0
3373240,12:27:00,12:27:00,9090,9,2895.8281,0
3373240,12:27:00,12:27:00,9091,10,3052.8435,0
3373240,12:28:00,12:28:00,9093,11,3334.079,0
3373240,12:28:00,12:28:00,9287,12,3489.0986,0
3373240,12:29:00,12:29:00,9095,13,3710.7954,0
3373240,12:30:00,12:30:00,9098,14,4124.9575,0
3373240,12:30:00,12:30:00,9099,15,4372.5107,0
3373240,12:31:00,12:31:00,9100,16,4545.208,0
3373240,12:32:00,12:32:00,9103,17,4893.8066,0
3373240,12:33:00,12:33:00,9105,18,5214.4224,0
3373240,12:33:00,12:33:00,9106,19,5389.983,0
3373240,12:33:00,12:33:00,9107,20,5548.758,0
3373240,12:35:00,12:35:00,9109,21,5928.982,
3373240,12:35:00,12:35:00,16051,22,6031.5576,0
3373240,12:35:00,12:35:00,9111,23,6190.0024,0
3373240,12:36:00,12:36:00,9112,24,6433.1387,0
3373240,12:37:00,12:37:00,9113,25,6675.5107,0
3373240,12:37:00,12:37:00,16052,26,6851.0337,0
3373240,12:38:00,12:38:00,9115,27,7023.8247,0
3373240,12:39:00,12:39:00,9117,28,7396.4277,0
3373240,12:40:00,12:40:00,9119,29,7644.1377,0
3373240,12:40:00,12:40:00,9120,30,7787.8896,0
3373240,12:41:00,12:41:00,9122,31,8087.1216,0
3373240,12:43:00,12:43:00,9124,32,8517.741,0
3373240,12:43:00,12:43:00,9125,33,8794.273,0
3373240,12:44:00,12:44:00,9126,34,9075.135,0
3373240,12:45:00,12:45:00,9127,35,9291.334,0
3373240,12:46:00,12:46:00,15970,36,9425.202,
3373240,12:47:00,12:47:00,9253,37,9788.358,0
3373240,12:47:00,12:47:00,9130,38,10016.847,0
3373240,12:48:00,12:48:00,9131,39,10150.802,0
3373240,12:48:00,12:48:00,9133,40,10473.691,0
3373240,12:49:00,12:49:00,9134,41,10781.913,0
3373240,12:51:00,12:51:00,9135,42,11407.198,0
3373240,12:52:00,12:52:00,9137,43,11763.625,0
3373240,12:54:00,12:54:00,9139,44,12203.552,
3373240,12:54:00,12:54:00,9141,45,12519.438,0
3373240,12:55:00,12:55:00,9142,46,12730.171,0
3373240,12:55:00,12:55:00,9144,47,13015.515,0
3373240,12:56:00,12:56:00,9146,48,13298.261,0
3373240,12:57:00,12:57:00,9147,49,13506.7,0
3373240,12:57:00,12:57:00,9148,50,13697.322,0
3373240,12:58:00,12:58:00,9149,51,13961.666,0
3373240,12:58:00,12:58:00,9151,52,14248.508,0
3373240,12:59:00,12:59:00,9152,53,14455.633,0
3373240,13:00:00,13:00:00,9154,54,14812.649,0
3373240,13:00:00,13:00:00,9156,55,14995.717,0
3373240,13:02:00,13:02:00,9157,56,15626.883,
3373240,13:02:00,13:02:00,9159,57,16058.674,0
3373240,13:03:00,13:03:00,9160,58,16417.793,0
3373240,13:04:00,13:04:00,9161,59,16721.166,0
3373240,13:05:00,13:05:00,9163,60,17026.7,0
3373240,13:05:00,13:05:00,9164,61,17182.371,0
3373240,13:06:00,13:06:00,5972,62,17536.719,0
3373240,13:07:00,13:07:00,6061,63,18057.713,0
3373240,13:09:00,13:09:00,13330,64,18792.043,
3373241,11:40:00,11:40:00,7653,1,0,
3373241,11:42:00,11:42:00,8638,2,820.47723,0
3373241,11:42:00,11:42:00,1587,3,1029.4727,0
3373241,11:42:00,11:42:00,8640,4,1132.4552,0
3373241,11:43:00,11:43:00,8641,5,1513.551,0
3373241,11:44:00,11:44:00,8643,6,1816.774,0
3373241,11:45:00,11:45:00,9086,7,2341.8188,0
3373241,11:46:00,11:46:00,9088,8,2582.1143,0
3373241,11:47:00,11:47:00,9090,9,2895.8281,0
3373241,11:47:00,11:47:00,9091,10,3052.8435,0
3373241,11:48:00,11:48:00,9093,11,3334.079,0
3373241,11:48:00,11:48:00,9287,12,3489.0986,0
3373241,11:49:00,11:49:00,9095,13,3710.7954,0
3373241,11:50:00,11:50:00,9098,14,4124.9575,0
3373241,11:50:00,11:50:00,9099,15,4372.5107,0
3373241,11:51:00,11:51:00,9100,16,4545.208,0
3373241,11:52:00,11:52:00,9103,17,4893.8066,0
3373241,11:53:00,11:53:00,9105,18,5214.4224,0
3373241,11:53:00,11:53:00,9106,19,5389.983,0
3373241,11:53:00,11:53:00,9107,20,5548.758,0
3373241,11:55:00,11:55:00,9109,21,5928.982,
3373241,11:55:00,11:55:00,16051,22,6031.5576,0
3373241,11:55:00,11:55:00,9111,23,6190.0024,0
3373241,11:56:00,11:56:00,9112,24,6433.1387,0
3373241,11:57:00,11:57:00,9113,25,6675.5107,0
3373241,11:57:00,11:57:00,16052,26,6851.0337,0
3373241,11:58:00,11:58:00,9115,27,7023.8247,0
3373241,11:59:00,11:59:00,9117,28,7396.4277,0
3373241,12:00:00,12:00:00,9119,29,7644.1377,0
3373241,12:00:00,12:00:00,9120,30,7787.8896,0
3373241,12:01:00,12:01:00,9122,31,8087.1216,0
3373241,12:03:00,12:03:00,9124,32,8517.741,0
3373241,12:03:00,12:03:00,9125,33,8794.273,0
3373241,12:04:00,12:04:00,9126,34,9075.135,0
3373241,12:05:00,12:05:00,9127,35,9291.334,0
3373241,12:06:00,12:06:00,15970,36,9425.202,
3373241,12:07:00,12:07:00,9253,37,9788.358,0
3373241,12:07:00,12:07:00,9130,38,10016.847,0
3373241,12:08:00,12:08:00,9131,39,10150.802,0
3373241,12:08:00,12:08:00,9133,40,10473.691,0
3373241,12:09:00,12:09:00,9134,41,10781.913,0
3373241,12:11:00,12:11:00,9135,42,11407.198,0
3373241,12:12:00,12:12:00,9137,43,11763.625,0
3373241,12:14:00,12:14:00,9139,44,12203.552,
3373241,12:14:00,12:14:00,9141,45,12519.438,0
3373241,12:15:00,12:15:00,9142,46,12730.171,0
3373241,12:15:00,12:15:00,9144,47,13015.515,0
3373241,12:16:00,12:16:00,9146,48,13298.261,0
3373241,12:17:00,12:17:00,9147,49,13506.7,0
3373241,12:17:00,12:17:00,9148,50,13697.322,0
3373241,12:18:00,12:18:00,9149,51,13961.666,0
3373241,12:18:00,12:18:00,9151,52,14248.508,0
3373241,12:19:00,12:19:00,9152,53,14455.633,0
3373241,12:20:00,12:20:00,9154,54,14812.649,0
3373241,12:20:00,12:20:00,9156,55,14995.717,0
3373241,12:22:00,12:22:00,9157,56,15626.883,
3373241,12:22:00,12:22:00,9159,57,16058.674,0
3373241,12:23:00,12:23:00,9160,58,16417.793,0
3373241,12:24:00,12:24:00,9161,59,16721.166,0
3373241,12:25:00,12:25:00,9163,60,17026.7,0
3373241,12:25:00,12:25:00,9164,61,17182.371,0
3373241,12:26:00,12:26:00,5972,62,17536.719,0
3373241,12:27:00,12:27:00,6061,63,18057.713,0
3373241,12:29:00,12:29:00,13330,64,18792.043,
3373242,11:00:00,11:00:00,7653,1,0,
3373242,11:02:00,11:02:00,8638,2,820.47723,0
3373242,11:02:00,11:02:00,1587,3,1029.4727,0
3373242,11:02:00,11:02:00,8640,4,1132.4552,0
3373242,11:03:00,11:03:00,8641,5,1513.551,0
3373242,11:04:00,11:04:00,8643,6,1816.774,0
3373242,11:05:00,11:05:00,9086,7,2341.8188,0
3373242,11:06:00,11:06:00,9088,8,2582.1143,0
3373242,11:07:00,11:07:00,9090,9,2895.8281,0
3373242,11:07:00,11:07:00,9091,10,3052.8435,0
3373242,11:08:00,11:08:00,9093,11,3334.079,0
3373242,11:08:00,11:08:00,9287,12,3489.0986,0
3373242,11:09:00,11:09:00,9095,13,3710.7954,0
3373242,11:10:00,11:10:00,9098,14,4124.9575,0
3373242,11:10:00,11:10:00,9099,15,4372.5107,0
3373242,11:11:00,11:11:00,9100,16,4545.208,0
3373242,11:12:00,11:12:00,9103,17,4893.8066,0
3373242,11:13:00,11:13:00,9105,18,5214.4224,0
3373242,11:13:00,11:13:00,9106,19,5389.983,0
3373242,11:13:00,11:13:00,9107,20,5548.758,0
3373242,11:15:00,11:15:00,9109,21,5928.982,
3373242,11:15:00,11:15:00,16051,22,6031.5576,0
3373242,11:15:00,11:15:00,9111,23,6190.0024,0
3373242,11:16:00,11:16:00,9112,24,6433.1387,0
3373242,11:17:00,11:17:00,9113,25,6675.5107,0
3373242,11:17:00,11:17:00,16052,26,6851.0337,0
3373242,11:18:00,11:18:00,9115,27,7023.8247,0
3373242,11:19:00,11:19:00,9117,28,7396.4277,0
3373242,11:20:00,11:20:00,9119,29,7644.1377,0
3373242,11:20:00,11:20:00,9120,30,7787.8896,0
3373242,11:21:00,11:21:00,9122,31,8087.1216,0
3373242,11:23:00,11:23:00,9124,32,8517.741,0
3373242,11:23:00,11:23:00,9125,33,8794.273,0
3373242,11:24:00,11:24:00,9126,34,9075.135,0
3373242,11:25:00,11:25:00,9127,35,9291.334,0
3373242,11:26:00,11:26:00,15970,36,9425.202,
3373242,11:27:00,11:27:00,9253,37,9788.358,0
3373242,11:27:00,11:27:00,9130,38,10016.847,0
3373242,11:28:00,11:28:00,9131,39,10150.802,0
3373242,11:28:00,11:28:00,9133,40,10473.691,0
3373242,11:29:00,11:29:00,9134,41,10781.913,0
3373242,11:31:00,11:31:00,9135,42,11407.198,0
3373242,11:32:00,11:32:00,9137,43,11763.625,0
3373242,11:34:00,11:34:00,9139,44,12203.552,
3373242,11:34:00,11:34:00,9141,45,12519.438,0
3373242,11:35:00,11:35:00,9142,46,12730.171,0
3373242,11:35:00,11:35:00,9144,47,13015.515,0
3373242,11:36:00,11:36:00,9146,48,13298.261,0
3373242,11:37:00,11:37:00,9147,49,13506.7,0
3373242,11:37:00,11:37:00,9148,50,13697.322,0
3373242,11:38:00,11:38:00,9149,51,13961.666,0
3373242,11:38:00,11:38:00,9151,52,14248.508,0
3373242,11:39:00,11:39:00,9152,53,14455.633,0
3373242,11:40:00,11:40:00,9154,54,14812.649,0
3373242,11:40:00,11:40:00,9156,55,14995.717,0
3373242,11:42:00,11:42:00,9157,56,15626.883,
3373242,11:42:00,11:42:00,9159,57,16058.674,0
3373242,11:43:00,11:43:00,9160,58,16417.793,0
3373242,11:44:00,11:44:00,9161,59,16721.166,0
3373242,11:45:00,11:45:00,9163,60,17026.7,0
3373242,11:45:00,11:45:00,9164,61,17182.371,0
3373242,11:46:00,11:46:00,5972,62,17536.719,0
3373242,11:47:00,11:47:00,6061,63,18057.713,0
3373242,11:49:00,11:49:00,13330,64,18792.043,
3373243,10:20:00,10:20:00,7653,1,0,
3373243,10:22:00,10:22:00,8638,2,820.47723,0
3373243,10:22:00,10:22:00,1587,3,1029.4727,0
3373243,10:22:00,10:22:00,8640,4,1132.4552,0
3373243,10:23:00,10:23:00,8641,5,1513.551,0
3373243,10:24:00,10:24:00,8643,6,1816.774,0
3373243,10:25:00,10:25:00,9086,7,2341.8188,0
3373243,10:26:00,10:26:00,9088,8,2582.1143,0
3373243,10:27:00,10:27:00,9090,9,2895.8281,0
3373243,10:27:00,10:27:00,9091,10,3052.8435,0
3373243,10:28:00,10:28:00,9093,11,3334.079,0
3373243,10:28:00,10:28:00,9287,12,3489.0986,0
3373243,10:29:00,10:29:00,9095,13,3710.7954,0
3373243,10:30:00,10:30:00,9098,14,4124.9575,0
3373243,10:30:00,10:30:00,9099,15,4372.5107,0
3373243,10:31:00,10:31:00,9100,16,4545.208,0
3373243,10:32:00,10:32:00,9103,17,4893.8066,0
3373243,10:33:00,10:33:00,9105,18,5214.4224,0
3373243,10:33:00,10:33:00,9106,19,5389.983,0
3373243,10:33:00,10:33:00,9107,20,5548.758,0
3373243,10:35:00,10:35:00,9109,21,5928.982,
3373243,10:35:00,10:35:00,16051,22,6031.5576,0
3373243,10:35:00,10:35:00,9111,23,6190.0024,0
3373243,10:36:00,10:36:00,9112,24,6433.1387,0
3373243,10:37:00,10:37:00,9113,25,6675.5107,0
3373243,10:37:00,10:37:00,16052,26,6851.0337,0
3373243,10:38:00,10:38:00,9115,27,7023.8247,0
3373243,10:39:00,10:39:00,9117,28,7396.4277,0
3373243,10:40:00,10:40:00,9119,29,7644.1377,0
3373243,10:40:00,10:40:00,9120,30,7787.8896,0
3373243,10:41:00,10:41:00,9122,31,8087.1216,0
3373243,10:43:00,10:43:00,9124,32,8517.741,0
3373243,10:43:00,10:43:00,9125,33,8794.273,0
3373243,10:44:00,10:44:00,9126,34,9075.135,0
3373243,10:45:00,10:45:00,9127,35,9291.334,0
3373243,10:46:00,10:46:00,15970,36,9425.202,
3373243,10:47:00,10:47:00,9253,37,9788.358,0
3373243,10:47:00,10:47:00,9130,38,10016.847,0
3373243,10:48:00,10:48:00,9131,39,10150.802,0
3373243,10:48:00,10:48:00,9133,40,10473.691,0
3373243,10:49:00,10:49:00,9134,41,10781.913,0
3373243,10:51:00,10:51:00,9135,42,11407.198,0
3373243,10:52:00,10:52:00,9137,43,11763.625,0
3373243,10:54:00,10:54:00,9139,44,12203.552,
3373243,10:54:00,10:54:00,9141,45,12519.438,0
3373243,10:55:00,10:55:00,9142,46,12730.171,0
3373243,10:55:00,10:55:00,9144,47,13015.515,0
3373243,10:56:00,10:56:00,9146,48,13298.261,0
3373243,10:57:00,10:57:00,9147,49,13506.7,0
3373243,10:57:00,10:57:00,9148,50,13697.322,0
3373243,10:58:00,10:58:00,9149,51,13961.666,0
3373243,10:58:00,10:58:00,9151,52,14248.508,0
3373243,10:59:00,10:59:00,9152,53,14455.633,0
3373243,11:00:00,11:00:00,9154,54,14812.649,0
3373243,11:00:00,11:00:00,9156,55,14995.717,0
3373243,11:02:00,11:02:00,9157,56,15626.883,
3373243,11:02:00,11:02:00,9159,57,16058.674,0
3373243,11:03:00,11:03:00,9160,58,16417.793,0
3373243,11:04:00,11:04:00,9161,59,16721.166,0
3373243,11:05:00,11:05:00,9163,60,17026.7,0
3373243,11:05:00,11:05:00,9164,61,17182.371,0
3373243,11:06:00,11:06:00,5972,62,17536.719,0
3373243,11:07:00,11:07:00,6061,63,18057.713,0
3373243,11:09:00,11:09:00,13330,64,18792.043,
3373244,09:40:00,09:40:00,7653,1,0,
3373244,09:42:00,09:42:00,8638,2,820.47723,0
3373244,09:42:00,09:42:00,1587,3,1029.4727,0
3373244,09:42:00,09:42:00,8640,4,1132.4552,0
3373244,09:43:00,09:43:00,8641,5,1513.551,0
3373244,09:44:00,09:44:00,8643,6,1816.774,0
3373244,09:45:00,09:45:00,9086,7,2341.8188,0
3373244,09:46:00,09:46:00,9088,8,2582.1143,0
3373244,09:47:00,09:47:00,9090,9,2895.8281,0
3373244,09:47:00,09:47:00,9091,10,3052.8435,0
3373244,09:48:00,09:48:00,9093,11,3334.079,0
3373244,09:48:00,09:48:00,9287,12,3489.0986,0
3373244,09:49:00,09:49:00,9095,13,3710.7954,0
3373244,09:50:00,09:50:00,9098,14,4124.9575,0
3373244,09:50:00,09:50:00,9099,15,4372.5107,0
3373244,09:51:00,09:51:00,9100,16,4545.208,0
3373244,09:52:00,09:52:00,9103,17,4893.8066,0
3373244,09:53:00,09:53:00,9105,18,5214.4224,0
3373244,09:53:00,09:53:00,9106,19,5389.983,0
3373244,09:53:00,09:53:00,9107,20,5548.758,0
3373244,09:55:00,09:55:00,9109,21,5928.982,
3373244,09:55:00,09:55:00,16051,22,6031.5576,0
3373244,09:55:00,09:55:00,9111,23,6190.0024,0
3373244,09:56:00,09:56:00,9112,24,6433.1387,0
3373244,09:57:00,09:57:00,9113,25,6675.5107,0
3373244,09:57:00,09:57:00,16052,26,6851.0337,0
3373244,09:58:00,09:58:00,9115,27,7023.8247,0
3373244,09:59:00,09:59:00,9117,28,7396.4277,0
3373244,10:00:00,10:00:00,9119,29,7644.1377,0
3373244,10:00:00,10:00:00,9120,30,7787.8896,0
3373244,10:01:00,10:01:00,9122,31,8087.1216,0
3373244,10:03:00,10:03:00,9124,32,8517.741,0
3373244,10:03:00,10:03:00,9125,33,8794.273,0
3373244,10:04:00,10:04:00,9126,34,9075.135,0
3373244,10:05:00,10:05:00,9127,35,9291.334,0
3373244,10:06:00,10:06:00,15970,36,9425.202,
3373244,10:07:00,10:07:00,9253,37,9788.358,0
3373244,10:07:00,10:07:00,9130,38,10016.847,0
3373244,10:08:00,10:08:00,9131,39,10150.802,0
3373244,10:08:00,10:08:00,9133,40,10473.691,0
3373244,10:09:00,10:09:00,9134,41,10781.913,0
3373244,10:11:00,10:11:00,9135,42,11407.198,0
3373244,10:12:00,10:12:00,9137,43,11763.625,0
3373244,10:14:00,10:14:00,9139,44,12203.552,
3373244,10:14:00,10:14:00,9141,45,12519.438,0
3373244,10:15:00,10:15:00,9142,46,12730.171,0
3373244,10:15:00,10:15:00,9144,47,13015.515,0
3373244,10:16:00,10:16:00,9146,48,13298.261,0
3373244,10:17:00,10:17:00,9147,49,13506.7,0
3373244,10:17:00,10:17:00,9148,50,13697.322,0
3373244,10:18:00,10:18:00,9149,51,13961.666,0
3373244,10:18:00,10:18:00,9151,52,14248.508,0
3373244,10:19:00,10:19:00,9152,53,14455.633,0
3373244,10:20:00,10:20:00,9154,54,14812.649,0
3373244,10:20:00,10:20:00,9156,55,14995.717,0
3373244,10:22:00,10:22:00,9157,56,15626.883,
3373244,10:22:00,10:22:00,9159,57,16058.674,0
3373244,10:23:00,10:23:00,9160,58,16417.793,0
3373244,10:24:00,10:24:00,9161,59,16721.166,0
3373244,10:25:00,10:25:00,9163,60,17026.7,0
3373244,10:25:00,10:25:00,9164,61,17182.371,0
3373244,10:26:00,10:26:00,5972,62,17536.719,0
3373244,10:27:00,10:27:00,6061,63,18057.713,0
3373244,10:29:00,10:29:00,13330,64,18792.043,
3373245,09:00:00,09:00:00,7653,1,0,
3373245,09:02:00,09:02:00,8638,2,820.47723,0
3373245,09:02:00,09:02:00,1587,3,1029.4727,0
3373245,09:02:00,09:02:00,8640,4,1132.4552,0
3373245,09:03:00,09:03:00,8641,5,1513.551,0
3373245,09:04:00,09:04:00,8643,6,1816.774,0
3373245,09:05:00,09:05:00,9086,7,2341.8188,0
3373245,09:06:00,09:06:00,9088,8,2582.1143,0
3373245,09:07:00,09:07:00,9090,9,2895.8281,0
3373245,09:07:00,09:07:00,9091,10,3052.8435,0
3373245,09:08:00,09:08:00,9093,11,3334.079,0
3373245,09:08:00,09:08:00,9287,12,3489.0986,0
3373245,09:09:00,09:09:00,9095,13,3710.7954,0
3373245,09:10:00,09:10:00,9098,14,4124.9575,0
3373245,09:10:00,09:10:00,9099,15,4372.5107,0
3373245,09:11:00,09:11:00,9100,16,4545.208,0
3373245,09:12:00,09:12:00,9103,17,4893.8066,0
3373245,09:13:00,09:13:00,9105,18,5214.4224,0
3373245,09:13:00,09:13:00,9106,19,5389.983,0
3373245,09:13:00,09:13:00,9107,20,5548.758,0
3373245,09:15:00,09:15:00,9109,21,5928.982,
3373245,09:15:00,09:15:00,16051,22,6031.5576,0
3373245,09:15:00,09:15:00,9111,23,6190.0024,0
3373245,09:16:00,09:16:00,9112,24,6433.1387,0
3373245,09:17:00,09:17:00,9113,25,6675.5107,0
3373245,09:17:00,09:17:00,16052,26,6851.0337,0
3373245,09:18:00,09:18:00,9115,27,7023.8247,0
3373245,09:19:00,09:19:00,9117,28,7396.4277,0
3373245,09:20:00,09:20:00,9119,29,7644.1377,0
3373245,09:20:00,09:20:00,9120,30,7787.8896,0
3373245,09:21:00,09:21:00,9122,31,8087.1216,0
3373245,09:23:00,09:23:00,9124,32,8517.741,0
3373245,09:23:00,09:23:00,9125,33,8794.273,0
3373245,09:24:00,09:24:00,9126,34,9075.135,0
3373245,09:25:00,09:25:00,9127,35,9291.334,0
3373245,09:26:00,09:26:00,15970,36,9425.202,
3373245,09:27:00,09:27:00,9253,37,9788.358,0
3373245,09:27:00,09:27:00,9130,38,10016.847,0
3373245,09:28:00,09:28:00,9131,39,10150.802,0
3373245,09:28:00,09:28:00,9133,40,10473.691,0
3373245,09:29:00,09:29:00,9134,41,10781.913,0
3373245,09:31:00,09:31:00,9135,42,11407.198,0
3373245,09:32:00,09:32:00,9137,43,11763.625,0
3373245,09:34:00,09:34:00,9139,44,12203.552,
3373245,09:34:00,09:34:00,9141,45,12519.438,0
3373245,09:35:00,09:35:00,9142,46,12730.171,0
3373245,09:35:00,09:35:00,9144,47,13015.515,0
3373245,09:36:00,09:36:00,9146,48,13298.261,0
3373245,09:37:00,09:37:00,9147,49,13506.7,0
3373245,09:37:00,09:37:00,9148,50,13697.322,0
3373245,09:38:00,09:38:00,9149,51,13961.666,0
3373245,09:38:00,09:38:00,9151,52,14248.508,0
3373245,09:39:00,09:39:00,9152,53,14455.633,0
3373245,09:40:00,09:40:00,9154,54,14812.649,0
3373245,09:40:00,09:40:00,9156,55,14995.717,0
3373245,09:42:00,09:42:00,9157,56,15626.883,
3373245,09:42:00,09:42:00,9159,57,16058.674,0
3373245,09:43:00,09:43:00,9160,58,16417.793,0
3373245,09:44:00,09:44:00,9161,59,16721.166,0
3373245,09:45:00,09:45:00,9163,60,17026.7,0
3373245,09:45:00,09:45:00,9164,61,17182.371,0
3373245,09:46:00,09:46:00,5972,62,17536.719,0
3373245,09:47:00,09:47:00,6061,63,18057.713,0
3373245,09:49:00,09:49:00,13330,64,18792.043,
3373246,08:20:00,08:20:00,7653,1,0,
3373246,08:22:00,08:22:00,8638,2,820.47723,0
3373246,08:22:00,08:22:00,1587,3,1029.4727,0
3373246,08:22:00,08:22:00,8640,4,1132.4552,0
3373246,08:23:00,08:23:00,8641,5,1513.551,0
3373246,08:24:00,08:24:00,8643,6,1816.774,0
3373246,08:25:00,08:25:00,9086,7,2341.8188,0
3373246,08:26:00,08:26:00,9088,8,2582.1143,0
3373246,08:27:00,08:27:00,9090,9,2895.8281,0
3373246,08:27:00,08:27:00,9091,10,3052.8435,0
3373246,08:28:00,08:28:00,9093,11,3334.079,0
3373246,08:28:00,08:28:00,9287,12,3489.0986,0
3373246,08:29:00,08:29:00,9095,13,3710.7954,0
3373246,08:30:00,08:30:00,9098,14,4124.9575,0
3373246,08:30:00,08:30:00,9099,15,4372.5107,0
3373246,08:31:00,08:31:00,9100,16,4545.208,0
3373246,08:32:00,08:32:00,9103,17,4893.8066,0
3373246,08:33:00,08:33:00,9105,18,5214.4224,0
3373246,08:33:00,08:33:00,9106,19,5389.983,0
3373246,08:33:00,08:33:00,9107,20,5548.758,0
3373246,08:35:00,08:35:00,9109,21,5928.982,
3373246,08:35:00,08:35:00,16051,22,6031.5576,0
3373246,08:35:00,08:35:00,9111,23,6190.0024,0
3373246,08:36:00,08:36:00,9112,24,6433.1387,0
3373246,08:37:00,08:37:00,9113,25,6675.5107,0
3373246,08:37:00,08:37:00,16052,26,6851.0337,0
3373246,08:38:00,08:38:00,9115,27,7023.8247,0
3373246,08:39:00,08:39:00,9117,28,7396.4277,0
3373246,08:40:00,08:40:00,9119,29,7644.1377,0
3373246,08:40:00,08:40:00,9120,30,7787.8896,0
3373246,08:41:00,08:41:00,9122,31,8087.1216,0
3373246,08:43:00,08:43:00,9124,32,8517.741,0
3373246,08:43:00,08:43:00,9125,33,8794.273,0
3373246,08:44:00,08:44:00,9126,34,9075.135,0
3373246,08:45:00,08:45:00,9127,35,9291.334,0
3373246,08:46:00,08:46:00,15970,36,9425.202,
3373246,08:47:00,08:47:00,9253,37,9788.358,0
3373246,08:47:00,08:47:00,9130,38,10016.847,0
3373246,08:48:00,08:48:00,9131,39,10150.802,0
3373246,08:48:00,08:48:00,9133,40,10473.691,0
3373246,08:49:00,08:49:00,9134,41,10781.913,0
3373246,08:51:00,08:51:00,9135,42,11407.198,0
3373246,08:52:00,08:52:00,9137,43,11763.625,0
3373246,08:54:00,08:54:00,9139,44,12203.552,
3373246,08:54:00,08:54:00,9141,45,12519.438,0
3373246,08:55:00,08:55:00,9142,46,12730.171,0
3373246,08:55:00,08:55:00,9144,47,13015.515,0
3373246,08:56:00,08:56:00,9146,48,13298.261,0
3373246,08:57:00,08:57:00,9147,49,13506.7,0
3373246,08:57:00,08:57:00,9148,50,13697.322,0
3373246,08:58:00,08:58:00,9149,51,13961.666,0
3373246,08:58:00,08:58:00,9151,52,14248.508,0
3373246,08:59:00,08:59:00,9152,53,14455.633,0
3373246,09:00:00,09:00:00,9154,54,14812.649,0
3373246,09:00:00,09:00:00,9156,55,14995.717,0
3373246,09:02:00,09:02:00,9157,56,15626.883,
3373246,09:02:00,09:02:00,9159,57,16058.674,0
3373246,09:03:00,09:03:00,9160,58,16417.793,0
3373246,09:04:00,09:04:00,9161,59,16721.166,0
3373246,09:05:00,09:05:00,9163,60,17026.7,0
3373246,09:05:00,09:05:00,9164,61,17182.371,0
3373246,09:06:00,09:06:00,5972,62,17536.719,0
3373246,09:07:00,09:07:00,6061,63,18057.713,0
3373246,09:09:00,09:09:00,13330,64,18792.043,
3373247,07:40:00,07:40:00,7653,1,0,
3373247,07:42:00,07:42:00,8638,2,820.47723,0
3373247,07:42:00,07:42:00,1587,3,1029.4727,0
3373247,07:42:00,07:42:00,8640,4,1132.4552,0
3373247,07:43:00,07:43:00,8641,5,1513.551,0
3373247,07:44:00,07:44:00,8643,6,1816.774,0
3373247,07:45:00,07:45:00,9086,7,2341.8188,0
3373247,07:46:00,07:46:00,9088,8,2582.1143,0
3373247,07:47:00,07:47:00,9090,9,2895.8281,0
3373247,07:47:00,07:47:00,9091,10,3052.8435,0
3373247,07:48:00,07:48:00,9093,11,3334.079,0
3373247,07:48:00,07:48:00,9287,12,3489.0986,0
3373247,07:49:00,07:49:00,9095,13,3710.7954,0
3373247,07:50:00,07:50:00,9098,14,4124.9575,0
3373247,07:50:00,07:50:00,9099,15,4372.5107,0
3373247,07:51:00,07:51:00,9100,16,4545.208,0
3373247,07:52:00,07:52:00,9103,17,4893.8066,0
3373247,07:53:00,07:53:00,9105,18,5214.4224,0
3373247,07:53:00,07:53:00,9106,19,5389.983,0
3373247,07:53:00,07:53:00,9107,20,5548.758,0
3373247,07:55:00,07:55:00,9109,21,5928.982,
3373247,07:55:00,07:55:00,16051,22,6031.5576,0
3373247,07:55:00,07:55:00,9111,23,6190.0024,0
3373247,07:56:00,07:56:00,9112,24,6433.1387,0
3373247,07:57:00,07:57:00,9113,25,6675.5107,0
3373247,07:57:00,07:57:00,16052,26,6851.0337,0
3373247,07:58:00,07:58:00,9115,27,7023.8247,0
3373247,07:59:00,07:59:00,9117,28,7396.4277,0
3373247,08:00:00,08:00:00,9119,29,7644.1377,0
3373247,08:00:00,08:00:00,9120,30,7787.8896,0
3373247,08:01:00,08:01:00,9122,31,8087.1216,0
3373247,08:03:00,08:03:00,9124,32,8517.741,0
3373247,08:03:00,08:03:00,9125,33,8794.273,0
3373247,08:04:00,08:04:00,9126,34,9075.135,0
3373247,08:05:00,08:05:00,9127,35,9291.334,0
3373247,08:06:00,08:06:00,15970,36,9425.202,
3373247,08:07:00,08:07:00,9253,37,9788.358,0
3373247,08:07:00,08:07:00,9130,38,10016.847,0
3373247,08:08:00,08:08:00,9131,39,10150.802,0
3373247,08:08:00,08:08:00,9133,40,10473.691,0
3373247,08:09:00,08:09:00,9134,41,10781.913,0
3373247,08:11:00,08:11:00,9135,42,11407.198,0
3373247,08:12:00,08:12:00,9137,43,11763.625,0
3373247,08:14:00,08:14:00,9139,44,12203.552,
3373247,08:14:00,08:14:00,9141,45,12519.438,0
3373247,08:15:00,08:15:00,9142,46,12730.171,0
3373247,08:15:00,08:15:00,9144,47,13015.515,0
3373247,08:16:00,08:16:00,9146,48,13298.261,0
3373247,08:17:00,08:17:00,9147,49,13506.7,0
3373247,08:17:00,08:17:00,9148,50,13697.322,0
3373247,08:18:00,08:18:00,9149,51,13961.666,0
3373247,08:18:00,08:18:00,9151,52,14248.508,0
3373247,08:19:00,08:19:00,9152,53,14455.633,0
3373247,08:20:00,08:20:00,9154,54,14812.649,0
3373247,08:20:00,08:20:00,9156,55,14995.717,0
3373247,08:22:00,08:22:00,9157,56,15626.883,
3373247,08:22:00,08:22:00,9159,57,16058.674,0
3373247,08:23:00,08:23:00,9160,58,16417.793,0
3373247,08:24:00,08:24:00,9161,59,16721.166,0
3373247,08:25:00,08:25:00,9163,60,17026.7,0
3373247,08:25:00,08:25:00,9164,61,17182.371,0
3373247,08:26:00,08:26:00,5972,62,17536.719,0
3373247,08:27:00,08:27:00,6061,63,18057.713,0
3373247,08:29:00,08:29:00,13330,64,18792.043,
3373248,07:00:00,07:00:00,7653,1,0,
3373248,07:02:00,07:02:00,8638,2,820.47723,0
3373248,07:02:00,07:02:00,1587,3,1029.4727,0
3373248,07:02:00,07:02:00,8640,4,1132.4552,0
3373248,07:03:00,07:03:00,8641,5,1513.551,0
3373248,07:04:00,07:04:00,8643,6,1816.774,0
3373248,07:05:00,07:05:00,9086,7,2341.8188,0
3373248,07:06:00,07:06:00,9088,8,2582.1143,0
3373248,07:07:00,07:07:00,9090,9,2895.8281,0
3373248,07:07:00,07:07:00,9091,10,3052.8435,0
3373248,07:08:00,07:08:00,9093,11,3334.079,0
3373248,07:08:00,07:08:00,9287,12,3489.0986,0
3373248,07:09:00,07:09:00,9095,13,3710.7954,0
3373248,07:10:00,07:10:00,9098,14,4124.9575,0
3373248,07:10:00,07:10:00,9099,15,4372.5107,0
3373248,07:11:00,07:11:00,9100,16,4545.208,0
3373248,07:12:00,07:12:00,9103,17,4893.8066,0
3373248,07:13:00,07:13:00,9105,18,5214.4224,0
3373248,07:13:00,07:13:00,9106,19,5389.983,0
3373248,07:13:00,07:13:00,9107,20,5548.758,0
3373248,07:15:00,07:15:00,9109,21,5928.982,
3373248,07:15:00,07:15:00,16051,22,6031.5576,0
3373248,07:15:00,07:15:00,9111,23,6190.0024,0
3373248,07:16:00,07:16:00,9112,24,6433.1387,0
3373248,07:17:00,07:17:00,9113,25,6675.5107,0
3373248,07:17:00,07:17:00,16052,26,6851.0337,0
3373248,07:18:00,07:18:00,9115,27,7023.8247,0
3373248,07:19:00,07:19:00,9117,28,7396.4277,0
3373248,07:20:00,07:20:00,9119,29,7644.1377,0
3373248,07:20:00,07:20:00,9120,30,7787.8896,0
3373248,07:21:00,07:21:00,9122,31,8087.1216,0
3373248,07:23:00,07:23:00,9124,32,8517.741,0
3373248,07:23:00,07:23:00,9125,33,8794.273,0
3373248,07:24:00,07:24:00,9126,34,9075.135,0
3373248,07:25:00,07:25:00,9127,35,9291.334,0
3373248,07:26:00,07:26:00,15970,36,9425.202,
3373248,07:27:00,07:27:00,9253,37,9788.358,0
3373248,07:27:00,07:27:00,9130,38,10016.847,0
3373248,07:28:00,07:28:00,9131,39,10150.802,0
3373248,07:28:00,07:28:00,9133,40,10473.691,0
3373248,07:29:00,07:29:00,9134,41,10781.913,0
3373248,07:31:00,07:31:00,9135,42,11407.198,0
3373248,07:32:00,07:32:00,9137,43,11763.625,0
3373248,07:34:00,07:34:00,9139,44,12203.552,
3373248,07:34:00,07:34:00,9141,45,12519.438,0
3373248,07:35:00,07:35:00,9142,46,12730.171,0
3373248,07:35:00,07:35:00,9144,47,13015.515,0
3373248,07:36:00,07:36:00,9146,48,13298.261,0
3373248,07:37:00,07:37:00,9147,49,13506.7,0
3373248,07:37:00,07:37:00,9148,50,13697.322,0
3373248,07:38:00,07:38:00,9149,51,13961.666,0
3373248,07:38:00,07:38:00,9151,52,14248.508,0
3373248,07:39:00,07:39:00,9152,53,14455.633,0
3373248,07:40:00,07:40:00,9154,54,14812.649,0
3373248,07:40:00,07:40:00,9156,55,14995.717,0
3373248,07:42:00,07:42:00,9157,56,15626.883,
3373248,07:42:00,07:42:00,9159,57,16058.674,0
3373248,07:43:00,07:43:00,9160,58,16417.793,0
3373248,07:44:00,07:44:00,9161,59,16721.166,0
3373248,07:45:00,07:45:00,9163,60,17026.7,0
3373248,07:45:00,07:45:00,9164,61,17182.371,0
3373248,07:46:00,07:46:00,5972,62,17536.719,0
3373248,07:47:00,07:47:00,6061,63,18057.713,0
3373248,07:49:00,07:49:00,13330,64,18792.043,
3373249,06:20:00,06:20:00,7653,1,0,
3373249,06:22:00,06:22:00,8638,2,820.47723,0
3373249,06:22:00,06:22:00,1587,3,1029.4727,0
3373249,06:22:00,06:22:00,8640,4,1132.4552,0
3373249,06:23:00,06:23:00,8641,5,1513.551,0
3373249,06:24:00,06:24:00,8643,6,1816.774,0
3373249,06:25:00,06:25:00,9086,7,2341.8188,0
3373249,06:26:00,06:26:00,9088,8,2582.1143,0
3373249,06:27:00,06:27:00,9090,9,2895.8281,0
3373249,06:27:00,06:27:00,9091,10,3052.8435,0
3373249,06:28:00,06:28:00,9093,11,3334.079,0
3373249,06:28:00,06:28:00,9287,12,3489.0986,0
3373249,06:29:00,06:29:00,9095,13,3710.7954,0
3373249,06:30:00,06:30:00,9098,14,4124.9575,0
3373249,06:30:00,06:30:00,9099,15,4372.5107,0
3373249,06:31:00,06:31:00,9100,16,4545.208,0
3373249,06:32:00,06:32:00,9103,17,4893.8066,0
3373249,06:33:00,06:33:00,9105,18,5214.4224,0
3373249,06:33:00,06:33:00,9106,19,5389.983,0
3373249,06:33:00,06:33:00,9107,20,5548.758,0
3373249,06:35:00,06:35:00,9109,21,5928.982,
3373249,06:35:00,06:35:00,16051,22,6031.5576,0
3373249,06:35:00,06:35:00,9111,23,6190.0024,0
3373249,06:36:00,06:36:00,9112,24,6433.1387,0
3373249,06:37:00,06:37:00,9113,25,6675.5107,0
3373249,06:37:00,06:37:00,16052,26,6851.0337,0
3373249,06:38:00,06:38:00,9115,27,7023.8247,0
3373249,06:39:00,06:39:00,9117,28,7396.4277,0
3373249,06:40:00,06:40:00,9119,29,7644.1377,0
3373249,06:40:00,06:40:00,9120,30,7787.8896,0
3373249,06:41:00,06:41:00,9122,31,8087.1216,0
3373249,06:43:00,06:43:00,9124,32,8517.741,0
3373249,06:43:00,06:43:00,9125,33,8794.273,0
3373249,06:44:00,06:44:00,9126,34,9075.135,0
3373249,06:45:00,06:45:00,9127,35,9291.334,0
3373249,06:46:00,06:46:00,15970,36,9425.202,
3373249,06:47:00,06:47:00,9253,37,9788.358,0
3373249,06:47:00,06:47:00,9130,38,10016.847,0
3373249,06:48:00,06:48:00,9131,39,10150.802,0
3373249,06:48:00,06:48:00,9133,40,10473.691,0
3373249,06:49:00,06:49:00,9134,41,10781.913,0
3373249,06:51:00,06:51:00,9135,42,11407.198,0
3373249,06:52:00,06:52:00,9137,43,11763.625,0
3373249,06:54:00,06:54:00,9139,44,12203.552,
3373249,06:54:00,06:54:00,9141,45,12519.438,0
3373249,06:55:00,06:55:00,9142,46,12730.171,0
3373249,06:55:00,06:55:00,9144,47,13015.515,0
3373249,06:56:00,06:56:00,9146,48,13298.261,0
3373249,06:57:00,06:57:00,9147,49,13506.7,0
3373249,06:57:00,06:57:00,9148,50,13697.322,0
3373249,06:58:00,06:58:00,9149,51,13961.666,0
3373249,06:58:00,06:58:00,9151,52,14248.508,0
3373249,06:59:00,06:59:00,9152,53,14455.633,0
3373249,07:00:00,07:00:00,9154,54,14812.649,0
3373249,07:00:00,07:00:00,9156,55,14995.717,0
3373249,07:02:00,07:02:00,9157,56,15626.883,
3373249,07:02:00,07:02:00,9159,57,16058.674,0
3373249,07:03:00,07:03:00,9160,58,16417.793,0
3373249,07:04:00,07:04:00,9161,59,16721.166,0
3373249,07:05:00,07:05:00,9163,60,17026.7,0
3373249,07:05:00,07:05:00,9164,61,17182.371,0
3373249,07:06:00,07:06:00,5972,62,17536.719,0
3373249,07:07:00,07:07:00,6061,63,18057.713,0
3373249,07:09:00,07:09:00,13330,64,18792.043,
3373250,05:40:00,05:40:00,7653,1,0,
3373250,05:41:00,05:41:00,8638,2,820.47723,0
3373250,05:42:00,05:42:00,1587,3,1029.4727,0
3373250,05:42:00,05:42:00,8640,4,1132.4552,0
3373250,05:43:00,05:43:00,8641,5,1513.551,0
3373250,05:44:00,05:44:00,8643,6,1816.774,0
3373250,05:45:00,05:45:00,9086,7,2341.8188,0
3373250,05:46:00,05:46:00,9088,8,2582.1143,0
3373250,05:46:00,05:46:00,9090,9,2895.8281,0
3373250,05:47:00,05:47:00,9091,10,3052.8435,0
3373250,05:47:00,05:47:00,9093,11,3334.079,0
3373250,05:48:00,05:48:00,9287,12,3489.0986,0
3373250,05:48:00,05:48:00,9095,13,3710.7954,0
3373250,05:49:00,05:49:00,9098,14,4124.9575,0
3373250,05:50:00,05:50:00,9099,15,4372.5107,0
3373250,05:50:00,05:50:00,9100,16,4545.208,0
3373250,05:51:00,05:51:00,9103,17,4893.8066,0
3373250,05:52:00,05:52:00,9105,18,5214.4224,0
3373250,05:52:00,05:52:00,9106,19,5389.983,0
3373250,05:52:00,05:52:00,9107,20,5548.758,0
3373250,05:54:00,05:54:00,9109,21,5928.982,
3373250,05:54:00,05:54:00,16051,22,6031.5576,0
3373250,05:54:00,05:54:00,9111,23,6190.0024,0
3373250,05:55:00,05:55:00,9112,24,6433.1387,0
3373250,05:56:00,05:56:00,9113,25,6675.5107,0
3373250,05:56:00,05:56:00,16052,26,6851.0337,0
3373250,05:57:00,05:57:00,9115,27,7023.8247,0
3373250,05:58:00,05:58:00,9117,28,7396.4277,0
3373250,05:58:00,05:58:00,9119,29,7644.1377,0
3373250,05:59:00,05:59:00,9120,30,7787.8896,0
3373250,06:00:00,06:00:00,9122,31,8087.1216,0
3373250,06:01:00,06:01:00,9124,32,8517.741,0
3373250,06:02:00,06:02:00,9125,33,8794.273,0
3373250,06:02:00,06:02:00,9126,34,9075.135,0
3373250,06:03:00,06:03:00,9127,35,9291.334,0
3373250,06:04:00,06:04:00,15970,36,9425.202,
3373250,06:05:00,06:05:00,9253,37,9788.358,0
3373250,06:05:00,06:05:00,9130,38,10016.847,0
3373250,06:06:00,06:06:00,9131,39,10150.802,0
3373250,06:06:00,06:06:00,9133,40,10473.691,0
3373250,06:07:00,06:07:00,9134,41,10781.913,0
3373250,06:09:00,06:09:00,9135,42,11407.198,0
3373250,06:10:00,06:10:00,9137,43,11763.625,0
3373250,06:12:00,06:12:00,9139,44,12203.552,
3373250,06:12:00,06:12:00,9141,45,12519.438,0
3373250,06:13:00,06:13:00,9142,46,12730.171,0
3373250,06:13:00,06:13:00,9144,47,13015.515,0
3373250,06:14:00,06:14:00,9146,48,13298.261,0
3373250,06:15:00,06:15:00,9147,49,13506.7,0
3373250,06:15:00,06:15:00,9148,50,13697.322,0
3373250,06:16:00,06:16:00,9149,51,13961.666,0
3373250,06:16:00,06:16:00,9151,52,14248.508,0
3373250,06:17:00,06:17:00,9152,53,14455.633,0
3373250,06:18:00,06:18:00,9154,54,14812.649,0
3373250,06:18:00,06:18:00,9156,55,14995.717,0
3373250,06:20:00,06:20:00,9157,56,15626.883,
3373250,06:20:00,06:20:00,9159,57,16058.674,0
3373250,06:21:00,06:21:00,9160,58,16417.793,0
3373250,06:22:00,06:22:00,9161,59,16721.166,0
3373250,06:23:00,06:23:00,9163,60,17026.7,0
3373250,06:23:00,06:23:00,9164,61,17182.371,0
3373250,06:24:00,06:24:00,5972,62,17536.719,0
3373250,06:25:00,06:25:00,6061,63,18057.713,0
3373250,06:27:00,06:27:00,13330,64,18792.043,
3373251,24:20:00,24:20:00,7653,1,0,
3373251,24:21:00,24:21:00,8638,2,820.47723,0
3373251,24:22:00,24:22:00,1587,3,1029.4727,0
3373251,24:22:00,24:22:00,8640,4,1132.4552,0
3373251,24:23:00,24:23:00,8641,5,1513.551,0
3373251,24:24:00,24:24:00,8643,6,1816.774,0
3373251,24:25:00,24:25:00,9086,7,2341.8188,0
3373251,24:26:00,24:26:00,9088,8,2582.1143,0
3373251,24:26:00,24:26:00,9090,9,2895.8281,0
3373251,24:27:00,24:27:00,9091,10,3052.8435,0
3373251,24:27:00,24:27:00,9093,11,3334.079,0
3373251,24:28:00,24:28:00,9287,12,3489.0986,0
3373251,24:28:00,24:28:00,9095,13,3710.7954,0
3373251,24:29:00,24:29:00,9098,14,4124.9575,0
3373251,24:30:00,24:30:00,9099,15,4372.5107,0
3373251,24:30:00,24:30:00,9100,16,4545.208,0
3373251,24:31:00,24:31:00,9103,17,4893.8066,0
3373251,24:32:00,24:32:00,9105,18,5214.4224,0
3373251,24:32:00,24:32:00,9106,19,5389.983,0
3373251,24:32:00,24:32:00,9107,20,5548.758,0
3373251,24:34:00,24:34:00,9109,21,5928.982,
3373251,24:34:00,24:34:00,16051,22,6031.5576,0
3373251,24:34:00,24:34:00,9111,23,6190.0024,0
3373251,24:35:00,24:35:00,9112,24,6433.1387,0
3373251,24:36:00,24:36:00,9113,25,6675.5107,0
3373251,24:36:00,24:36:00,16052,26,6851.0337,0
3373251,24:37:00,24:37:00,9115,27,7023.8247,0
3373251,24:38:00,24:38:00,9117,28,7396.4277,0
3373251,24:38:00,24:38:00,9119,29,7644.1377,0
3373251,24:39:00,24:39:00,9120,30,7787.8896,0
3373251,24:40:00,24:40:00,9122,31,8087.1216,0
3373251,24:41:00,24:41:00,9124,32,8517.741,0
3373251,24:42:00,24:42:00,9125,33,8794.273,0
3373251,24:42:00,24:42:00,9126,34,9075.135,0
3373251,24:43:00,24:43:00,9127,35,9291.334,0
3373251,24:44:00,24:44:00,15970,36,9425.202,
3373251,24:44:00,24:44:00,9253,37,9788.358,0
3373251,24:45:00,24:45:00,9130,38,10016.847,0
3373251,24:45:00,24:45:00,9131,39,10150.802,0
3373251,24:46:00,24:46:00,9133,40,10473.691,0
3373251,24:47:00,24:47:00,9134,41,10781.913,0
3373251,24:48:00,24:48:00,9135,42,11407.198,0
3373251,24:49:00,24:49:00,9137,43,11763.625,0
3373251,24:51:00,24:51:00,9139,44,12203.552,
3373251,24:51:00,24:51:00,9141,45,12519.438,0
3373251,24:52:00,24:52:00,9142,46,12730.171,0
3373251,24:52:00,24:52:00,9144,47,13015.515,0
3373251,24:53:00,24:53:00,9146,48,13298.261,0
3373251,24:54:00,24:54:00,9147,49,13506.7,0
3373251,24:54:00,24:54:00,9148,50,13697.322,0
3373251,24:55:00,24:55:00,9149,51,13961.666,0
3373251,24:55:00,24:55:00,9151,52,14248.508,0
3373251,24:56:00,24:56:00,9152,53,14455.633,0
3373251,24:57:00,24:57:00,9154,54,14812.649,0
3373251,24:57:00,24:57:00,9156,55,14995.717,0
3373251,24:59:00,24:59:00,9157,56,15626.883,
3373251,24:59:00,24:59:00,9159,57,16058.674,0
3373251,25:00:00,25:00:00,9160,58,16417.793,0
3373251,25:01:00,25:01:00,9161,59,16721.166,0
3373251,25:01:00,25:01:00,9163,60,17026.7,0
3373251,25:01:00,25:01:00,9164,61,17182.371,0
3373251,25:02:00,25:02:00,5972,62,17536.719,0
3373251,25:03:00,25:03:00,6061,63,18057.713,0
3373251,25:05:00,25:05:00,13330,64,18792.043,
3373252,23:19:00,23:19:00,7653,1,0,
3373252,23:20:00,23:20:00,8638,2,820.47723,0
3373252,23:21:00,23:21:00,1587,3,1029.4727,0
3373252,23:21:00,23:21:00,8640,4,1132.4552,0
3373252,23:22:00,23:22:00,8641,5,1513.551,0
3373252,23:23:00,23:23:00,8643,6,1816.774,0
3373252,23:24:00,23:24:00,9086,7,2341.8188,0
3373252,23:25:00,23:25:00,9088,8,2582.1143,0
3373252,23:25:00,23:25:00,9090,9,2895.8281,0
3373252,23:26:00,23:26:00,9091,10,3052.8435,0
3373252,23:26:00,23:26:00,9093,11,3334.079,0
3373252,23:27:00,23:27:00,9287,12,3489.0986,0
3373252,23:27:00,23:27:00,9095,13,3710.7954,0
3373252,23:28:00,23:28:00,9098,14,4124.9575,0
3373252,23:29:00,23:29:00,9099,15,4372.5107,0
3373252,23:29:00,23:29:00,9100,16,4545.208,0
3373252,23:30:00,23:30:00,9103,17,4893.8066,0
3373252,23:31:00,23:31:00,9105,18,5214.4224,0
3373252,23:31:00,23:31:00,9106,19,5389.983,0
3373252,23:31:00,23:31:00,9107,20,5548.758,0
3373252,23:33:00,23:33:00,9109,21,5928.982,
3373252,23:33:00,23:33:00,16051,22,6031.5576,0
3373252,23:33:00,23:33:00,9111,23,6190.0024,0
3373252,23:34:00,23:34:00,9112,24,6433.1387,0
3373252,23:35:00,23:35:00,9113,25,6675.5107,0
3373252,23:35:00,23:35:00,16052,26,6851.0337,0
3373252,23:36:00,23:36:00,9115,27,7023.8247,0
3373252,23:37:00,23:37:00,9117,28,7396.4277,0
3373252,23:37:00,23:37:00,9119,29,7644.1377,0
3373252,23:38:00,23:38:00,9120,30,7787.8896,0
3373252,23:39:00,23:39:00,9122,31,8087.1216,0
3373252,23:40:00,23:40:00,9124,32,8517.741,0
3373252,23:41:00,23:41:00,9125,33,8794.273,0
3373252,23:41:00,23:41:00,9126,34,9075.135,0
3373252,23:42:00,23:42:00,9127,35,9291.334,0
3373252,23:43:00,23:43:00,15970,36,9425.202,
3373252,23:43:00,23:43:00,9253,37,9788.358,0
3373252,23:44:00,23:44:00,9130,38,10016.847,0
3373252,23:44:00,23:44:00,9131,39,10150.802,0
3373252,23:45:00,23:45:00,9133,40,10473.691,0
3373252,23:46:00,23:46:00,9134,41,10781.913,0
3373252,23:47:00,23:47:00,9135,42,11407.198,0
3373252,23:48:00,23:48:00,9137,43,11763.625,0
3373252,23:50:00,23:50:00,9139,44,12203.552,
3373252,23:50:00,23:50:00,9141,45,12519.438,0
3373252,23:51:00,23:51:00,9142,46,12730.171,0
3373252,23:51:00,23:51:00,9144,47,13015.515,0
3373252,23:52:00,23:52:00,9146,48,13298.261,0
3373252,23:53:00,23:53:00,9147,49,13506.7,0
3373252,23:53:00,23:53:00,9148,50,13697.322,0
3373252,23:54:00,23:54:00,9149,51,13961.666,0
3373252,23:54:00,23:54:00,9151,52,14248.508,0
3373252,23:55:00,23:55:00,9152,53,14455.633,0
3373252,23:56:00,23:56:00,9154,54,14812.649,0
3373252,23:56:00,23:56:00,9156,55,14995.717,0
3373252,23:58:00,23:58:00,9157,56,15626.883,
3373252,23:58:00,23:58:00,9159,57,16058.674,0
3373252,23:59:00,23:59:00,9160,58,16417.793,0
3373252,24:00:00,24:00:00,9161,59,16721.166,0
3373252,24:00:00,24:00:00,9163,60,17026.7,0
3373252,24:00:00,24:00:00,9164,61,17182.371,0
3373252,24:01:00,24:01:00,5972,62,17536.719,0
3373252,24:02:00,24:02:00,6061,63,18057.713,0
3373252,24:04:00,24:04:00,13330,64,18792.043,
3373253,22:20:00,22:20:00,7653,1,0,
3373253,22:21:00,22:21:00,8638,2,820.47723,0
3373253,22:22:00,22:22:00,1587,3,1029.4727,0
3373253,22:22:00,22:22:00,8640,4,1132.4552,0
3373253,22:23:00,22:23:00,8641,5,1513.551,0
3373253,22:24:00,22:24:00,8643,6,1816.774,0
3373253,22:25:00,22:25:00,9086,7,2341.8188,0
3373253,22:26:00,22:26:00,9088,8,2582.1143,0
3373253,22:26:00,22:26:00,9090,9,2895.8281,0
3373253,22:27:00,22:27:00,9091,10,3052.8435,0
3373253,22:27:00,22:27:00,9093,11,3334.079,0
3373253,22:28:00,22:28:00,9287,12,3489.0986,0
3373253,22:28:00,22:28:00,9095,13,3710.7954,0
3373253,22:29:00,22:29:00,9098,14,4124.9575,0
3373253,22:30:00,22:30:00,9099,15,4372.5107,0
3373253,22:30:00,22:30:00,9100,16,4545.208,0
3373253,22:31:00,22:31:00,9103,17,4893.8066,0
3373253,22:32:00,22:32:00,9105,18,5214.4224,0
3373253,22:32:00,22:32:00,9106,19,5389.983,0
3373253,22:32:00,22:32:00,9107,20,5548.758,0
3373253,22:34:00,22:34:00,9109,21,5928.982,
3373253,22:34:00,22:34:00,16051,22,6031.5576,0
3373253,22:34:00,22:34:00,9111,23,6190.0024,0
3373253,22:35:00,22:35:00,9112,24,6433.1387,0
3373253,22:36:00,22:36:00,9113,25,6675.5107,0
3373253,22:36:00,22:36:00,16052,26,6851.0337,0
3373253,22:37:00,22:37:00,9115,27,7023.8247,0
3373253,22:38:00,22:38:00,9117,28,7396.4277,0
3373253,22:38:00,22:38:00,9119,29,7644.1377,0
3373253,22:39:00,22:39:00,9120,30,7787.8896,0
3373253,22:40:00,22:40:00,9122,31,8087.1216,0
3373253,22:41:00,22:41:00,9124,32,8517.741,0
3373253,22:42:00,22:42:00,9125,33,8794.273,0
3373253,22:42:00,22:42:00,9126,34,9075.135,0
3373253,22:43:00,22:43:00,9127,35,9291.334,0
3373253,22:44:00,22:44:00,15970,36,9425.202,
3373253,22:44:00,22:44:00,9253,37,9788.358,0
3373253,22:45:00,22:45:00,9130,38,10016.847,0
3373253,22:45:00,22:45:00,9131,39,10150.802,0
3373253,22:46:00,22:46:00,9133,40,10473.691,0
3373253,22:47:00,22:47:00,9134,41,10781.913,0
3373253,22:48:00,22:48:00,9135,42,11407.198,0
3373253,22:49:00,22:49:00,9137,43,11763.625,0
3373253,22:51:00,22:51:00,9139,44,12203.552,
3373253,22:51:00,22:51:00,9141,45,12519.438,0
3373253,22:52:00,22:52:00,9142,46,12730.171,0
3373253,22:52:00,22:52:00,9144,47,13015.515,0
3373253,22:53:00,22:53:00,9146,48,13298.261,0
3373253,22:54:00,22:54:00,9147,49,13506.7,0
3373253,22:54:00,22:54:00,9148,50,13697.322,0
3373253,22:55:00,22:55:00,9149,51,13961.666,0
3373253,22:55:00,22:55:00,9151,52,14248.508,0
3373253,22:56:00,22:56:00,9152,53,14455.633,0
3373253,22:57:00,22:57:00,9154,54,14812.649,0
3373253,22:57:00,22:57:00,9156,55,14995.717,0
3373253,22:59:00,22:59:00,9157,56,15626.883,
3373253,22:59:00,22:59:00,9159,57,16058.674,0
3373253,23:00:00,23:00:00,9160,58,16417.793,0
3373253,23:01:00,23:01:00,9161,59,16721.166,0
3373253,23:01:00,23:01:00,9163,60,17026.7,0
3373253,23:01:00,23:01:00,9164,61,17182.371,0
3373253,23:02:00,23:02:00,5972,62,17536.719,0
3373253,23:03:00,23:03:00,6061,63,18057.713,0
3373253,23:05:00,23:05:00,13330,64,18792.043,
3373254,21:20:00,21:20:00,7653,1,0,
3373254,21:21:00,21:21:00,8638,2,820.47723,0
3373254,21:22:00,21:22:00,1587,3,1029.4727,0
3373254,21:22:00,21:22:00,8640,4,1132.4552,0
3373254,21:23:00,21:23:00,8641,5,1513.551,0
3373254,21:24:00,21:24:00,8643,6,1816.774,0
3373254,21:25:00,21:25:00,9086,7,2341.8188,0
3373254,21:26:00,21:26:00,9088,8,2582.1143,0
3373254,21:26:00,21:26:00,9090,9,2895.8281,0
3373254,21:27:00,21:27:00,9091,10,3052.8435,0
3373254,21:27:00,21:27:00,9093,11,3334.079,0
3373254,21:28:00,21:28:00,9287,12,3489.0986,0
3373254,21:28:00,21:28:00,9095,13,3710.7954,0
3373254,21:29:00,21:29:00,9098,14,4124.9575,0
3373254,21:30:00,21:30:00,9099,15,4372.5107,0
3373254,21:30:00,21:30:00,9100,16,4545.208,0
3373254,21:31:00,21:31:00,9103,17,4893.8066,0
3373254,21:32:00,21:32:00,9105,18,5214.4224,0
3373254,21:32:00,21:32:00,9106,19,5389.983,0
3373254,21:32:00,21:32:00,9107,20,5548.758,0
3373254,21:34:00,21:34:00,9109,21,5928.982,
3373254,21:34:00,21:34:00,16051,22,6031.5576,0
3373254,21:34:00,21:34:00,9111,23,6190.0024,0
3373254,21:35:00,21:35:00,9112,24,6433.1387,0
3373254,21:36:00,21:36:00,9113,25,6675.5107,0
3373254,21:36:00,21:36:00,16052,26,6851.0337,0
3373254,21:37:00,21:37:00,9115,27,7023.8247,0
3373254,21:38:00,21:38:00,9117,28,7396.4277,0
3373254,21:38:00,21:38:00,9119,29,7644.1377,0
3373254,21:39:00,21:39:00,9120,30,7787.8896,0
3373254,21:40:00,21:40:00,9122,31,8087.1216,0
3373254,21:41:00,21:41:00,9124,32,8517.741,0
3373254,21:42:00,21:42:00,9125,33,8794.273,0
3373254,21:42:00,21:42:00,9126,34,9075.135,0
3373254,21:43:00,21:43:00,9127,35,9291.334,0
3373254,21:44:00,21:44:00,15970,36,9425.202,
3373254,21:44:00,21:44:00,9253,37,9788.358,0
3373254,21:45:00,21:45:00,9130,38,10016.847,0
3373254,21:45:00,21:45:00,9131,39,10150.802,0
3373254,21:46:00,21:46:00,9133,40,10473.691,0
3373254,21:47:00,21:47:00,9134,41,10781.913,0
3373254,21:48:00,21:48:00,9135,42,11407.198,0
3373254,21:49:00,21:49:00,9137,43,11763.625,0
3373254,21:51:00,21:51:00,9139,44,12203.552,
3373254,21:51:00,21:51:00,9141,45,12519.438,0
3373254,21:52:00,21:52:00,9142,46,12730.171,0
3373254,21:52:00,21:52:00,9144,47,13015.515,0
3373254,21:53:00,21:53:00,9146,48,13298.261,0
3373254,21:54:00,21:54:00,9147,49,13506.7,0
3373254,21:54:00,21:54:00,9148,50,13697.322,0
3373254,21:55:00,21:55:00,9149,51,13961.666,0
3373254,21:55:00,21:55:00,9151,52,14248.508,0
3373254,21:56:00,21:56:00,9152,53,14455.633,0
3373254,21:57:00,21:57:00,9154,54,14812.649,0
3373254,21:57:00,21:57:00,9156,55,14995.717,0
3373254,21:59:00,21:59:00,9157,56,15626.883,
3373254,21:59:00,21:59:00,9159,57,16058.674,0
3373254,22:00:00,22:00:00,9160,58,16417.793,0
3373254,22:01:00,22:01:00,9161,59,16721.166,0
3373254,22:01:00,22:01:00,9163,60,17026.7,0
3373254,22:01:00,22:01:00,9164,61,17182.371,0
3373254,22:02:00,22:02:00,5972,62,17536.719,0
3373254,22:03:00,22:03:00,6061,63,18057.713,0
3373254,22:05:00,22:05:00,13330,64,18792.043,
3373255,20:20:00,20:20:00,7653,1,0,
3373255,20:21:00,20:21:00,8638,2,820.47723,0
3373255,20:22:00,20:22:00,1587,3,1029.4727,0
3373255,20:22:00,20:22:00,8640,4,1132.4552,0
3373255,20:23:00,20:23:00,8641,5,1513.551,0
3373255,20:24:00,20:24:00,8643,6,1816.774,0
3373255,20:25:00,20:25:00,9086,7,2341.8188,0
3373255,20:26:00,20:26:00,9088,8,2582.1143,0
3373255,20:26:00,20:26:00,9090,9,2895.8281,0
3373255,20:27:00,20:27:00,9091,10,3052.8435,0
3373255,20:27:00,20:27:00,9093,11,3334.079,0
3373255,20:28:00,20:28:00,9287,12,3489.0986,0
3373255,20:28:00,20:28:00,9095,13,3710.7954,0
3373255,20:29:00,20:29:00,9098,14,4124.9575,0
3373255,20:30:00,20:30:00,9099,15,4372.5107,0
3373255,20:30:00,20:30:00,9100,16,4545.208,0
3373255,20:31:00,20:31:00,9103,17,4893.8066,0
3373255,20:32:00,20:32:00,9105,18,5214.4224,0
3373255,20:32:00,20:32:00,9106,19,5389.983,0
3373255,20:32:00,20:32:00,9107,20,5548.758,0
3373255,20:34:00,20:34:00,9109,21,5928.982,
3373255,20:34:00,20:34:00,16051,22,6031.5576,0
3373255,20:34:00,20:34:00,9111,23,6190.0024,0
3373255,20:35:00,20:35:00,9112,24,6433.1387,0
3373255,20:36:00,20:36:00,9113,25,6675.5107,0
3373255,20:36:00,20:36:00,16052,26,6851.0337,0
3373255,20:37:00,20:37:00,9115,27,7023.8247,0
3373255,20:38:00,20:38:00,9117,28,7396.4277,0
3373255,20:38:00,20:38:00,9119,29,7644.1377,0
3373255,20:39:00,20:39:00,9120,30,7787.8896,0
3373255,20:40:00,20:40:00,9122,31,8087.1216,0
3373255,20:41:00,20:41:00,9124,32,8517.741,0
3373255,20:42:00,20:42:00,9125,33,8794.273,0
3373255,20:42:00,20:42:00,9126,34,9075.135,0
3373255,20:43:00,20:43:00,9127,35,9291.334,0
3373255,20:44:00,20:44:00,15970,36,9425.202,
3373255,20:44:00,20:44:00,9253,37,9788.358,0
3373255,20:45:00,20:45:00,9130,38,10016.847,0
3373255,20:45:00,20:45:00,9131,39,10150.802,0
3373255,20:46:00,20:46:00,9133,40,10473.691,0
3373255,20:47:00,20:47:00,9134,41,10781.913,0
3373255,20:48:00,20:48:00,9135,42,11407.198,0
3373255,20:49:00,20:49:00,9137,43,11763.625,0
3373255,20:51:00,20:51:00,9139,44,12203.552,
3373255,20:51:00,20:51:00,9141,45,12519.438,0
3373255,20:52:00,20:52:00,9142,46,12730.171,0
3373255,20:52:00,20:52:00,9144,47,13015.515,0
3373255,20:53:00,20:53:00,9146,48,13298.261,0
3373255,20:54:00,20:54:00,9147,49,13506.7,0
3373255,20:54:00,20:54:00,9148,50,13697.322,0
3373255,20:55:00,20:55:00,9149,51,13961.666,0
3373255,20:55:00,20:55:00,9151,52,14248.508,0
3373255,20:56:00,20:56:00,9152,53,14455.633,0
3373255,20:57:00,20:57:00,9154,54,14812.649,0
3373255,20:57:00,20:57:00,9156,55,14995.717,0
3373255,20:59:00,20:59:00,9157,56,15626.883,
3373255,20:59:00,20:59:00,9159,57,16058.674,0
3373255,21:00:00,21:00:00,9160,58,16417.793,0
3373255,21:01:00,21:01:00,9161,59,16721.166,0
3373255,21:01:00,21:01:00,9163,60,17026.7,0
3373255,21:01:00,21:01:00,9164,61,17182.371,0
3373255,21:02:00,21:02:00,5972,62,17536.719,0
3373255,21:03:00,21:03:00,6061,63,18057.713,0
3373255,21:05:00,21:05:00,13330,64,18792.043,
3373256,19:20:00,19:20:00,7653,1,0,
3373256,19:21:00,19:21:00,8638,2,820.47723,0
3373256,19:22:00,19:22:00,1587,3,1029.4727,0
3373256,19:22:00,19:22:00,8640,4,1132.4552,0
3373256,19:23:00,19:23:00,8641,5,1513.551,0
3373256,19:24:00,19:24:00,8643,6,1816.774,0
3373256,19:25:00,19:25:00,9086,7,2341.8188,0
3373256,19:26:00,19:26:00,9088,8,2582.1143,0
3373256,19:26:00,19:26:00,9090,9,2895.8281,0
3373256,19:27:00,19:27:00,9091,10,3052.8435,0
3373256,19:27:00,19:27:00,9093,11,3334.079,0
3373256,19:28:00,19:28:00,9287,12,3489.0986,0
3373256,19:28:00,19:28:00,9095,13,3710.7954,0
3373256,19:29:00,19:29:00,9098,14,4124.9575,0
3373256,19:30:00,19:30:00,9099,15,4372.5107,0
3373256,19:30:00,19:30:00,9100,16,4545.208,0
3373256,19:31:00,19:31:00,9103,17,4893.8066,0
3373256,19:32:00,19:32:00,9105,18,5214.4224,0
3373256,19:32:00,19:32:00,9106,19,5389.983,0
3373256,19:32:00,19:32:00,9107,20,5548.758,0
3373256,19:34:00,19:34:00,9109,21,5928.982,
3373256,19:34:00,19:34:00,16051,22,6031.5576,0
3373256,19:34:00,19:34:00,9111,23,6190.0024,0
3373256,19:35:00,19:35:00,9112,24,6433.1387,0
3373256,19:36:00,19:36:00,9113,25,6675.5107,0
3373256,19:36:00,19:36:00,16052,26,6851.0337,0
3373256,19:37:00,19:37:00,9115,27,7023.8247,0
3373256,19:38:00,19:38:00,9117,28,7396.4277,0
3373256,19:38:00,19:38:00,9119,29,7644.1377,0
3373256,19:39:00,19:39:00,9120,30,7787.8896,0
3373256,19:40:00,19:40:00,9122,31,8087.1216,0
3373256,19:41:00,19:41:00,9124,32,8517.741,0
3373256,19:42:00,19:42:00,9125,33,8794.273,0
3373256,19:42:00,19:42:00,9126,34,9075.135,0
3373256,19:43:00,19:43:00,9127,35,9291.334,0
3373256,19:44:00,19:44:00,15970,36,9425.202,
3373256,19:44:00,19:44:00,9253,37,9788.358,0
3373256,19:45:00,19:45:00,9130,38,10016.847,0
3373256,19:45:00,19:45:00,9131,39,10150.802,0
3373256,19:46:00,19:46:00,9133,40,10473.691,0
3373256,19:47:00,19:47:00,9134,41,10781.913,0
3373256,19:48:00,19:48:00,9135,42,11407.198,0
3373256,19:49:00,19:49:00,9137,43,11763.625,0
3373256,19:51:00,19:51:00,9139,44,12203.552,
3373256,19:51:00,19:51:00,9141,45,12519.438,0
3373256,19:52:00,19:52:00,9142,46,12730.171,0
3373256,19:52:00,19:52:00,9144,47,13015.515,0
3373256,19:53:00,19:53:00,9146,48,13298.261,0
3373256,19:54:00,19:54:00,9147,49,13506.7,0
3373256,19:54:00,19:54:00,9148,50,13697.322,0
3373256,19:55:00,19:55:00,9149,51,13961.666,0
3373256,19:55:00,19:55:00,9151,52,14248.508,0
3373256,19:56:00,19:56:00,9152,53,14455.633,0
3373256,19:57:00,19:57:00,9154,54,14812.649,0
3373256,19:57:00,19:57:00,9156,55,14995.717,0
3373256,19:59:00,19:59:00,9157,56,15626.883,
3373256,19:59:00,19:59:00,9159,57,16058.674,0
3373256,20:00:00,20:00:00,9160,58,16417.793,0
3373256,20:01:00,20:01:00,9161,59,16721.166,0
3373256,20:01:00,20:01:00,9163,60,17026.7,0
3373256,20:01:00,20:01:00,9164,61,17182.371,0
3373256,20:02:00,20:02:00,5972,62,17536.719,0
3373256,20:03:00,20:03:00,6061,63,18057.713,0
3373256,20:05:00,20:05:00,13330,64,18792.043,
3373257,18:20:00,18:20:00,7653,1,0,
3373257,18:22:00,18:22:00,8638,2,820.47723,0
3373257,18:22:00,18:22:00,1587,3,1029.4727,0
3373257,18:22:00,18:22:00,8640,4,1132.4552,0
3373257,18:23:00,18:23:00,8641,5,1513.551,0
3373257,18:24:00,18:24:00,8643,6,1816.774,0
3373257,18:25:00,18:25:00,9086,7,2341.8188,0
3373257,18:26:00,18:26:00,9088,8,2582.1143,0
3373257,18:27:00,18:27:00,9090,9,2895.8281,0
3373257,18:27:00,18:27:00,9091,10,3052.8435,0
3373257,18:28:00,18:28:00,9093,11,3334.079,0
3373257,18:28:00,18:28:00,9287,12,3489.0986,0
3373257,18:29:00,18:29:00,9095,13,3710.7954,0
3373257,18:30:00,18:30:00,9098,14,4124.9575,0
3373257,18:30:00,18:30:00,9099,15,4372.5107,0
3373257,18:31:00,18:31:00,9100,16,4545.208,0
3373257,18:32:00,18:32:00,9103,17,4893.8066,0
3373257,18:33:00,18:33:00,9105,18,5214.4224,0
3373257,18:33:00,18:33:00,9106,19,5389.983,0
3373257,18:33:00,18:33:00,9107,20,5548.758,0
3373257,18:35:00,18:35:00,9109,21,5928.982,
3373257,18:35:00,18:35:00,16051,22,6031.5576,0
3373257,18:35:00,18:35:00,9111,23,6190.0024,0
3373257,18:36:00,18:36:00,9112,24,6433.1387,0
3373257,18:37:00,18:37:00,9113,25,6675.5107,0
3373257,18:37:00,18:37:00,16052,26,6851.0337,0
3373257,18:38:00,18:38:00,9115,27,7023.8247,0
3373257,18:39:00,18:39:00,9117,28,7396.4277,0
3373257,18:40:00,18:40:00,9119,29,7644.1377,0
3373257,18:40:00,18:40:00,9120,30,7787.8896,0
3373257,18:41:00,18:41:00,9122,31,8087.1216,0
3373257,18:43:00,18:43:00,9124,32,8517.741,0
3373257,18:43:00,18:43:00,9125,33,8794.273,0
3373257,18:44:00,18:44:00,9126,34,9075.135,0
3373257,18:45:00,18:45:00,9127,35,9291.334,0
3373257,18:46:00,18:46:00,15970,36,9425.202,
3373257,18:47:00,18:47:00,9253,37,9788.358,0
3373257,18:47:00,18:47:00,9130,38,10016.847,0
3373257,18:48:00,18:48:00,9131,39,10150.802,0
3373257,18:48:00,18:48:00,9133,40,10473.691,0
3373257,18:49:00,18:49:00,9134,41,10781.913,0
3373257,18:51:00,18:51:00,9135,42,11407.198,0
3373257,18:52:00,18:52:00,9137,43,11763.625,0
3373257,18:54:00,18:54:00,9139,44,12203.552,
3373257,18:54:00,18:54:00,9141,45,12519.438,0
3373257,18:55:00,18:55:00,9142,46,12730.171,0
3373257,18:55:00,18:55:00,9144,47,13015.515,0
3373257,18:56:00,18:56:00,9146,48,13298.261,0
3373257,18:57:00,18:57:00,9147,49,13506.7,0
3373257,18:57:00,18:57:00,9148,50,13697.322,0
3373257,18:58:00,18:58:00,9149,51,13961.666,0
3373257,18:58:00,18:58:00,9151,52,14248.508,0
3373257,18:59:00,18:59:00,9152,53,14455.633,0
3373257,19:00:00,19:00:00,9154,54,14812.649,0
3373257,19:00:00,19:00:00,9156,55,14995.717,0
3373257,19:02:00,19:02:00,9157,56,15626.883,
3373257,19:02:00,19:02:00,9159,57,16058.674,0
3373257,19:03:00,19:03:00,9160,58,16417.793,0
3373257,19:04:00,19:04:00,9161,59,16721.166,0
3373257,19:04:00,19:04:00,9163,60,17026.7,0
3373257,19:04:00,19:04:00,9164,61,17182.371,0
3373257,19:05:00,19:05:00,5972,62,17536.719,0
3373257,19:06:00,19:06:00,6061,63,18057.713,0
3373257,19:08:00,19:08:00,13330,64,18792.043,
3373258,05:00:00,05:00:00,7653,1,0,
3373258,05:01:00,05:01:00,8638,2,820.47723,0
3373258,05:02:00,05:02:00,1587,3,1029.4727,0
3373258,05:02:00,05:02:00,8640,4,1132.4552,0
3373258,05:03:00,05:03:00,8641,5,1513.551,0
3373258,05:04:00,05:04:00,8643,6,1816.774,0
3373258,05:05:00,05:05:00,9086,7,2341.8188,0
3373258,05:06:00,05:06:00,9088,8,2582.1143,0
3373258,05:06:00,05:06:00,9090,9,2895.8281,0
3373258,05:07:00,05:07:00,9091,10,3052.8435,0
3373258,05:07:00,05:07:00,9093,11,3334.079,0
3373258,05:08:00,05:08:00,9287,12,3489.0986,0
3373258,05:08:00,05:08:00,9095,13,3710.7954,0
3373258,05:09:00,05:09:00,9098,14,4124.9575,0
3373258,05:10:00,05:10:00,9099,15,4372.5107,0
3373258,05:10:00,05:10:00,9100,16,4545.208,0
3373258,05:11:00,05:11:00,9103,17,4893.8066,0
3373258,05:12:00,05:12:00,9105,18,5214.4224,0
3373258,05:12:00,05:12:00,9106,19,5389.983,0
3373258,05:12:00,05:12:00,9107,20,5548.758,0
3373258,05:14:00,05:14:00,9109,21,5928.982,
3373258,05:14:00,05:14:00,16051,22,6031.5576,0
3373258,05:14:00,05:14:00,9111,23,6190.0024,0
3373258,05:15:00,05:15:00,9112,24,6433.1387,0
3373258,05:16:00,05:16:00,9113,25,6675.5107,0
3373258,05:16:00,05:16:00,16052,26,6851.0337,0
3373258,05:17:00,05:17:00,9115,27,7023.8247,0
3373258,05:18:00,05:18:00,9117,28,7396.4277,0
3373258,05:18:00,05:18:00,9119,29,7644.1377,0
3373258,05:19:00,05:19:00,9120,30,7787.8896,0
3373258,05:20:00,05:20:00,9122,31,8087.1216,0
3373258,05:21:00,05:21:00,9124,32,8517.741,0
3373258,05:22:00,05:22:00,9125,33,8794.273,0
3373258,05:22:00,05:22:00,9126,34,9075.135,0
3373258,05:23:00,05:23:00,9127,35,9291.334,0
3373258,05:24:00,05:24:00,15970,36,9425.202,
3373258,05:25:00,05:25:00,9253,37,9788.358,0
3373258,05:25:00,05:25:00,9130,38,10016.847,0
3373258,05:26:00,05:26:00,9131,39,10150.802,0
3373258,05:26:00,05:26:00,9133,40,10473.691,0
3373258,05:27:00,05:27:00,9134,41,10781.913,0
3373258,05:29:00,05:29:00,9135,42,11407.198,0
3373258,05:30:00,05:30:00,9137,43,11763.625,0
3373258,05:32:00,05:32:00,9139,44,12203.552,
3373258,05:32:00,05:32:00,9141,45,12519.438,0
3373258,05:33:00,05:33:00,9142,46,12730.171,0
3373258,05:33:00,05:33:00,9144,47,13015.515,0
3373258,05:34:00,05:34:00,9146,48,13298.261,0
3373258,05:35:00,05:35:00,9147,49,13506.7,0
3373258,05:35:00,05:35:00,9148,50,13697.322,0
3373258,05:36:00,05:36:00,9149,51,13961.666,0
3373258,05:36:00,05:36:00,9151,52,14248.508,0
3373258,05:37:00,05:37:00,9152,53,14455.633,0
3373258,05:38:00,05:38:00,9154,54,14812.649,0
3373258,05:38:00,05:38:00,9156,55,14995.717,0
3373258,05:40:00,05:40:00,9157,56,15626.883,
3373258,05:40:00,05:40:00,9159,57,16058.674,0
3373258,05:41:00,05:41:00,9160,58,16417.793,0
3373258,05:42:00,05:42:00,9161,59,16721.166,0
3373258,05:42:00,05:42:00,9163,60,17026.7,0
3373258,05:42:00,05:42:00,9164,61,17182.371,0
3373258,05:43:00,05:43:00,5972,62,17536.719,0
3373258,05:44:00,05:44:00,6061,63,18057.713,0
3373258,05:46:00,05:46:00,13330,64,18792.043,
3373259,17:40:00,17:40:00,7653,1,0,
3373259,17:42:00,17:42:00,8638,2,820.47723,0
3373259,17:42:00,17:42:00,1587,3,1029.4727,0
3373259,17:42:00,17:42:00,8640,4,1132.4552,0
3373259,17:43:00,17:43:00,8641,5,1513.551,0
3373259,17:44:00,17:44:00,8643,6,1816.774,0
3373259,17:45:00,17:45:00,9086,7,2341.8188,0
3373259,17:46:00,17:46:00,9088,8,2582.1143,0
3373259,17:47:00,17:47:00,9090,9,2895.8281,0
3373259,17:47:00,17:47:00,9091,10,3052.8435,0
3373259,17:48:00,17:48:00,9093,11,3334.079,0
3373259,17:48:00,17:48:00,9287,12,3489.0986,0
3373259,17:49:00,17:49:00,9095,13,3710.7954,0
3373259,17:50:00,17:50:00,9098,14,4124.9575,0
3373259,17:50:00,17:50:00,9099,15,4372.5107,0
3373259,17:51:00,17:51:00,9100,16,4545.208,0
3373259,17:52:00,17:52:00,9103,17,4893.8066,0
3373259,17:53:00,17:53:00,9105,18,5214.4224,0
3373259,17:53:00,17:53:00,9106,19,5389.983,0
3373259,17:53:00,17:53:00,9107,20,5548.758,0
3373259,17:55:00,17:55:00,9109,21,5928.982,
3373259,17:55:00,17:55:00,16051,22,6031.5576,0
3373259,17:55:00,17:55:00,9111,23,6190.0024,0
3373259,17:56:00,17:56:00,9112,24,6433.1387,0
3373259,17:57:00,17:57:00,9113,25,6675.5107,0
3373259,17:57:00,17:57:00,16052,26,6851.0337,0
3373259,17:58:00,17:58:00,9115,27,7023.8247,0
3373259,17:59:00,17:59:00,9117,28,7396.4277,0
3373259,18:00:00,18:00:00,9119,29,7644.1377,0
3373259,18:00:00,18:00:00,9120,30,7787.8896,0
3373259,18:01:00,18:01:00,9122,31,8087.1216,0
3373259,18:03:00,18:03:00,9124,32,8517.741,0
3373259,18:03:00,18:03:00,9125,33,8794.273,0
3373259,18:04:00,18:04:00,9126,34,9075.135,0
3373259,18:05:00,18:05:00,9127,35,9291.334,0
3373259,18:06:00,18:06:00,15970,36,9425.202,
3373259,18:07:00,18:07:00,9253,37,9788.358,0
3373259,18:07:00,18:07:00,9130,38,10016.847,0
3373259,18:08:00,18:08:00,9131,39,10150.802,0
3373259,18:08:00,18:08:00,9133,40,10473.691,0
3373259,18:09:00,18:09:00,9134,41,10781.913,0
3373259,18:11:00,18:11:00,9135,42,11407.198,0
3373259,18:12:00,18:12:00,9137,43,11763.625,0
3373259,18:14:00,18:14:00,9139,44,12203.552,
3373259,18:14:00,18:14:00,9141,45,12519.438,0
3373259,18:15:00,18:15:00,9142,46,12730.171,0
3373259,18:15:00,18:15:00,9144,47,13015.515,0
3373259,18:16:00,18:16:00,9146,48,13298.261,0
3373259,18:17:00,18:17:00,9147,49,13506.7,0
3373259,18:17:00,18:17:00,9148,50,13697.322,0
3373259,18:18:00,18:18:00,9149,51,13961.666,0
3373259,18:18:00,18:18:00,9151,52,14248.508,0
3373259,18:19:00,18:19:00,9152,53,14455.633,0
3373259,18:20:00,18:20:00,9154,54,14812.649,0
3373259,18:20:00,18:20:00,9156,55,14995.717,0
3373259,18:22:00,18:22:00,9157,56,15626.883,
3373259,18:22:00,18:22:00,9159,57,16058.674,0
3373259,18:23:00,18:23:00,9160,58,16417.793,0
3373259,18:24:00,18:24:00,9161,59,16721.166,0
3373259,18:24:00,18:24:00,9163,60,17026.7,0
3373259,18:24:00,18:24:00,9164,61,17182.371,0
3373259,18:25:00,18:25:00,5972,62,17536.719,0
3373259,18:26:00,18:26:00,6061,63,18057.713,0
3373259,18:28:00,18:28:00,13330,64,18792.043,
3373260,17:00:00,17:00:00,7653,1,0,
3373260,17:02:00,17:02:00,8638,2,820.47723,0
3373260,17:02:00,17:02:00,1587,3,1029.4727,0
3373260,17:02:00,17:02:00,8640,4,1132.4552,0
3373260,17:03:00,17:03:00,8641,5,1513.551,0
3373260,17:04:00,17:04:00,8643,6,1816.774,0
3373260,17:05:00,17:05:00,9086,7,2341.8188,0
3373260,17:06:00,17:06:00,9088,8,2582.1143,0
3373260,17:07:00,17:07:00,9090,9,2895.8281,0
3373260,17:07:00,17:07:00,9091,10,3052.8435,0
3373260,17:08:00,17:08:00,9093,11,3334.079,0
3373260,17:08:00,17:08:00,9287,12,3489.0986,0
3373260,17:09:00,17:09:00,9095,13,3710.7954,0
3373260,17:10:00,17:10:00,9098,14,4124.9575,0
3373260,17:10:00,17:10:00,9099,15,4372.5107,0
3373260,17:11:00,17:11:00,9100,16,4545.208,0
3373260,17:12:00,17:12:00,9103,17,4893.8066,0
3373260,17:13:00,17:13:00,9105,18,5214.4224,0
3373260,17:13:00,17:13:00,9106,19,5389.983,0
3373260,17:13:00,17:13:00,9107,20,5548.758,0
3373260,17:15:00,17:15:00,9109,21,5928.982,
3373260,17:15:00,17:15:00,16051,22,6031.5576,0
3373260,17:15:00,17:15:00,9111,23,6190.0024,0
3373260,17:16:00,17:16:00,9112,24,6433.1387,0
3373260,17:17:00,17:17:00,9113,25,6675.5107,0
3373260,17:17:00,17:17:00,16052,26,6851.0337,0
3373260,17:18:00,17:18:00,9115,27,7023.8247,0
3373260,17:19:00,17:19:00,9117,28,7396.4277,0
3373260,17:20:00,17:20:00,9119,29,7644.1377,0
3373260,17:20:00,17:20:00,9120,30,7787.8896,0
3373260,17:21:00,17:21:00,9122,31,8087.1216,0
3373260,17:23:00,17:23:00,9124,32,8517.741,0
3373260,17:23:00,17:23:00,9125,33,8794.273,0
3373260,17:24:00,17:24:00,9126,34,9075.135,0
3373260,17:25:00,17:25:00,9127,35,9291.334,0
3373260,17:26:00,17:26:00,15970,36,9425.202,
3373260,17:27:00,17:27:00,9253,37,9788.358,0
3373260,17:27:00,17:27:00,9130,38,10016.847,0
3373260,17:28:00,17:28:00,9131,39,10150.802,0
3373260,17:28:00,17:28:00,9133,40,10473.691,0
3373260,17:29:00,17:29:00,9134,41,10781.913,0
3373260,17:31:00,17:31:00,9135,42,11407.198,0
3373260,17:32:00,17:32:00,9137,43,11763.625,0
3373260,17:34:00,17:34:00,9139,44,12203.552,
3373260,17:34:00,17:34:00,9141,45,12519.438,0
3373260,17:35:00,17:35:00,9142,46,12730.171,0
3373260,17:35:00,17:35:00,9144,47,13015.515,0
3373260,17:36:00,17:36:00,9146,48,13298.261,0
3373260,17:37:00,17:37:00,9147,49,13506.7,0
3373260,17:37:00,17:37:00,9148,50,13697.322,0
3373260,17:38:00,17:38:00,9149,51,13961.666,0
3373260,17:38:00,17:38:00,9151,52,14248.508,0
3373260,17:39:00,17:39:00,9152,53,14455.633,0
3373260,17:40:00,17:40:00,9154,54,14812.649,0
3373260,17:40:00,17:40:00,9156,55,14995.717,0
3373260,17:42:00,17:42:00,9157,56,15626.883,
3373260,17:42:00,17:42:00,9159,57,16058.674,0
3373260,17:43:00,17:43:00,9160,58,16417.793,0
3373260,17:44:00,17:44:00,9161,59,16721.166,0
3373260,17:44:00,17:44:00,9163,60,17026.7,0
3373260,17:44:00,17:44:00,9164,61,17182.371,0
3373260,17:45:00,17:45:00,5972,62,17536.719,0
3373260,17:46:00,17:46:00,6061,63,18057.713,0
3373260,17:48:00,17:48:00,13330,64,18792.043,
3373261,16:20:00,16:20:00,7653,1,0,
3373261,16:22:00,16:22:00,8638,2,820.47723,0
3373261,16:22:00,16:22:00,1587,3,1029.4727,0
3373261,16:23:00,16:23:00,8640,4,1132.4552,0
3373261,16:24:00,16:24:00,8641,5,1513.551,0
3373261,16:24:00,16:24:00,8643,6,1816.774,0
3373261,16:26:00,16:26:00,9086,7,2341.8188,0
3373261,16:26:00,16:26:00,9088,8,2582.1143,0
3373261,16:27:00,16:27:00,9090,9,2895.8281,0
3373261,16:28:00,16:28:00,9091,10,3052.8435,0
3373261,16:28:00,16:28:00,9093,11,3334.079,0
3373261,16:29:00,16:29:00,9287,12,3489.0986,0
3373261,16:29:00,16:29:00,9095,13,3710.7954,0
3373261,16:31:00,16:31:00,9098,14,4124.9575,0
3373261,16:31:00,16:31:00,9099,15,4372.5107,0
3373261,16:32:00,16:32:00,9100,16,4545.208,0
3373261,16:33:00,16:33:00,9103,17,4893.8066,0
3373261,16:33:00,16:33:00,9105,18,5214.4224,0
3373261,16:34:00,16:34:00,9106,19,5389.983,0
3373261,16:34:00,16:34:00,9107,20,5548.758,0
3373261,16:36:00,16:36:00,9109,21,5928.982,
3373261,16:36:00,16:36:00,16051,22,6031.5576,0
3373261,16:36:00,16:36:00,9111,23,6190.0024,0
3373261,16:37:00,16:37:00,9112,24,6433.1387,0
3373261,16:38:00,16:38:00,9113,25,6675.5107,0
3373261,16:38:00,16:38:00,16052,26,6851.0337,0
3373261,16:39:00,16:39:00,9115,27,7023.8247,0
3373261,16:40:00,16:40:00,9117,28,7396.4277,0
3373261,16:41:00,16:41:00,9119,29,7644.1377,0
3373261,16:41:00,16:41:00,9120,30,7787.8896,0
3373261,16:42:00,16:42:00,9122,31,8087.1216,0
3373261,16:44:00,16:44:00,9124,32,8517.741,0
3373261,16:44:00,16:44:00,9125,33,8794.273,0
3373261,16:45:00,16:45:00,9126,34,9075.135,0
3373261,16:46:00,16:46:00,9127,35,9291.334,0
3373261,16:47:00,16:47:00,15970,36,9425.202,
3373261,16:48:00,16:48:00,9253,37,9788.358,0
3373261,16:48:00,16:48:00,9130,38,10016.847,0
3373261,16:49:00,16:49:00,9131,39,10150.802,0
3373261,16:49:00,16:49:00,9133,40,10473.691,0
3373261,16:50:00,16:50:00,9134,41,10781.913,0
3373261,16:52:00,16:52:00,9135,42,11407.198,0
3373261,16:53:00,16:53:00,9137,43,11763.625,0
3373261,16:55:00,16:55:00,9139,44,12203.552,
3373261,16:55:00,16:55:00,9141,45,12519.438,0
3373261,16:56:00,16:56:00,9142,46,12730.171,0
3373261,16:56:00,16:56:00,9144,47,13015.515,0
3373261,16:57:00,16:57:00,9146,48,13298.261,0
3373261,16:58:00,16:58:00,9147,49,13506.7,0
3373261,16:58:00,16:58:00,9148,50,13697.322,0
3373261,16:59:00,16:59:00,9149,51,13961.666,0
3373261,16:59:00,16:59:00,9151,52,14248.508,0
3373261,17:00:00,17:00:00,9152,53,14455.633,0
3373261,17:01:00,17:01:00,9154,54,14812.649,0
3373261,17:01:00,17:01:00,9156,55,14995.717,0
3373261,17:03:00,17:03:00,9157,56,15626.883,
3373261,17:03:00,17:03:00,9159,57,16058.674,0
3373261,17:04:00,17:04:00,9160,58,16417.793,0
3373261,17:05:00,17:05:00,9161,59,16721.166,0
3373261,17:06:00,17:06:00,9163,60,17026.7,0
3373261,17:06:00,17:06:00,9164,61,17182.371,0
3373261,17:07:00,17:07:00,5972,62,17536.719,0
3373261,17:08:00,17:08:00,6061,63,18057.713,0
3373261,17:10:00,17:10:00,13330,64,18792.043,
3373262,15:40:00,15:40:00,7653,1,0,
3373262,15:42:00,15:42:00,8638,2,820.47723,0
3373262,15:42:00,15:42:00,1587,3,1029.4727,0
3373262,15:43:00,15:43:00,8640,4,1132.4552,0
3373262,15:44:00,15:44:00,8641,5,1513.551,0
3373262,15:44:00,15:44:00,8643,6,1816.774,0
3373262,15:46:00,15:46:00,9086,7,2341.8188,0
3373262,15:46:00,15:46:00,9088,8,2582.1143,0
3373262,15:47:00,15:47:00,9090,9,2895.8281,0
3373262,15:48:00,15:48:00,9091,10,3052.8435,0
3373262,15:48:00,15:48:00,9093,11,3334.079,0
3373262,15:49:00,15:49:00,9287,12,3489.0986,0
3373262,15:49:00,15:49:00,9095,13,3710.7954,0
3373262,15:51:00,15:51:00,9098,14,4124.9575,0
3373262,15:51:00,15:51:00,9099,15,4372.5107,0
3373262,15:52:00,15:52:00,9100,16,4545.208,0
3373262,15:53:00,15:53:00,9103,17,4893.8066,0
3373262,15:53:00,15:53:00,9105,18,5214.4224,0
3373262,15:54:00,15:54:00,9106,19,5389.983,0
3373262,15:54:00,15:54:00,9107,20,5548.758,0
3373262,15:56:00,15:56:00,9109,21,5928.982,
3373262,15:56:00,15:56:00,16051,22,6031.5576,0
3373262,15:56:00,15:56:00,9111,23,6190.0024,0
3373262,15:57:00,15:57:00,9112,24,6433.1387,0
3373262,15:58:00,15:58:00,9113,25,6675.5107,0
3373262,15:58:00,15:58:00,16052,26,6851.0337,0
3373262,15:59:00,15:59:00,9115,27,7023.8247,0
3373262,16:00:00,16:00:00,9117,28,7396.4277,0
3373262,16:01:00,16:01:00,9119,29,7644.1377,0
3373262,16:01:00,16:01:00,9120,30,7787.8896,0
3373262,16:02:00,16:02:00,9122,31,8087.1216,0
3373262,16:04:00,16:04:00,9124,32,8517.741,0
3373262,16:04:00,16:04:00,9125,33,8794.273,0
3373262,16:05:00,16:05:00,9126,34,9075.135,0
3373262,16:06:00,16:06:00,9127,35,9291.334,0
3373262,16:07:00,16:07:00,15970,36,9425.202,
3373262,16:08:00,16:08:00,9253,37,9788.358,0
3373262,16:08:00,16:08:00,9130,38,10016.847,0
3373262,16:09:00,16:09:00,9131,39,10150.802,0
3373262,16:09:00,16:09:00,9133,40,10473.691,0
3373262,16:10:00,16:10:00,9134,41,10781.913,0
3373262,16:12:00,16:12:00,9135,42,11407.198,0
3373262,16:13:00,16:13:00,9137,43,11763.625,0
3373262,16:15:00,16:15:00,9139,44,12203.552,
3373262,16:15:00,16:15:00,9141,45,12519.438,0
3373262,16:16:00,16:16:00,9142,46,12730.171,0
3373262,16:16:00,16:16:00,9144,47,13015.515,0
3373262,16:17:00,16:17:00,9146,48,13298.261,0
3373262,16:18:00,16:18:00,9147,49,13506.7,0
3373262,16:18:00,16:18:00,9148,50,13697.322,0
3373262,16:19:00,16:19:00,9149,51,13961.666,0
3373262,16:19:00,16:19:00,9151,52,14248.508,0
3373262,16:20:00,16:20:00,9152,53,14455.633,0
3373262,16:21:00,16:21:00,9154,54,14812.649,0
3373262,16:21:00,16:21:00,9156,55,14995.717,0
3373262,16:23:00,16:23:00,9157,56,15626.883,
3373262,16:23:00,16:23:00,9159,57,16058.674,0
3373262,16:24:00,16:24:00,9160,58,16417.793,0
3373262,16:25:00,16:25:00,9161,59,16721.166,0
3373262,16:26:00,16:26:00,9163,60,17026.7,0
3373262,16:26:00,16:26:00,9164,61,17182.371,0
3373262,16:27:00,16:27:00,5972,62,17536.719,0
3373262,16:28:00,16:28:00,6061,63,18057.713,0
3373262,16:30:00,16:30:00,13330,64,18792.043,
3373263,15:00:00,15:00:00,7653,1,0,
3373263,15:02:00,15:02:00,8638,2,820.47723,0
3373263,15:02:00,15:02:00,1587,3,1029.4727,0
3373263,15:03:00,15:03:00,8640,4,1132.4552,0
3373263,15:04:00,15:04:00,8641,5,1513.551,0
3373263,15:04:00,15:04:00,8643,6,1816.774,0
3373263,15:06:00,15:06:00,9086,7,2341.8188,0
3373263,15:06:00,15:06:00,9088,8,2582.1143,0
3373263,15:07:00,15:07:00,9090,9,2895.8281,0
3373263,15:08:00,15:08:00,9091,10,3052.8435,0
3373263,15:08:00,15:08:00,9093,11,3334.079,0
3373263,15:09:00,15:09:00,9287,12,3489.0986,0
3373263,15:09:00,15:09:00,9095,13,3710.7954,0
3373263,15:11:00,15:11:00,9098,14,4124.9575,0
3373263,15:11:00,15:11:00,9099,15,4372.5107,0
3373263,15:12:00,15:12:00,9100,16,4545.208,0
3373263,15:13:00,15:13:00,9103,17,4893.8066,0
3373263,15:13:00,15:13:00,9105,18,5214.4224,0
3373263,15:14:00,15:14:00,9106,19,5389.983,0
3373263,15:14:00,15:14:00,9107,20,5548.758,0
3373263,15:16:00,15:16:00,9109,21,5928.982,
3373263,15:16:00,15:16:00,16051,22,6031.5576,0
3373263,15:16:00,15:16:00,9111,23,6190.0024,0
3373263,15:17:00,15:17:00,9112,24,6433.1387,0
3373263,15:18:00,15:18:00,9113,25,6675.5107,0
3373263,15:18:00,15:18:00,16052,26,6851.0337,0
3373263,15:19:00,15:19:00,9115,27,7023.8247,0
3373263,15:20:00,15:20:00,9117,28,7396.4277,0
3373263,15:21:00,15:21:00,9119,29,7644.1377,0
3373263,15:21:00,15:21:00,9120,30,7787.8896,0
3373263,15:22:00,15:22:00,9122,31,8087.1216,0
3373263,15:24:00,15:24:00,9124,32,8517.741,0
3373263,15:24:00,15:24:00,9125,33,8794.273,0
3373263,15:25:00,15:25:00,9126,34,9075.135,0
3373263,15:26:00,15:26:00,9127,35,9291.334,0
3373263,15:27:00,15:27:00,15970,36,9425.202,
3373263,15:28:00,15:28:00,9253,37,9788.358,0
3373263,15:28:00,15:28:00,9130,38,10016.847,0
3373263,15:29:00,15:29:00,9131,39,10150.802,0
3373263,15:29:00,15:29:00,9133,40,10473.691,0
3373263,15:30:00,15:30:00,9134,41,10781.913,0
3373263,15:32:00,15:32:00,9135,42,11407.198,0
3373263,15:33:00,15:33:00,9137,43,11763.625,0
3373263,15:35:00,15:35:00,9139,44,12203.552,
3373263,15:35:00,15:35:00,9141,45,12519.438,0
3373263,15:36:00,15:36:00,9142,46,12730.171,0
3373263,15:36:00,15:36:00,9144,47,13015.515,0
3373263,15:37:00,15:37:00,9146,48,13298.261,0
3373263,15:38:00,15:38:00,9147,49,13506.7,0
3373263,15:38:00,15:38:00,9148,50,13697.322,0
3373263,15:39:00,15:39:00,9149,51,13961.666,0
3373263,15:39:00,15:39:00,9151,52,14248.508,0
3373263,15:40:00,15:40:00,9152,53,14455.633,0
3373263,15:41:00,15:41:00,9154,54,14812.649,0
3373263,15:41:00,15:41:00,9156,55,14995.717,0
3373263,15:43:00,15:43:00,9157,56,15626.883,
3373263,15:43:00,15:43:00,9159,57,16058.674,0
3373263,15:44:00,15:44:00,9160,58,16417.793,0
3373263,15:45:00,15:45:00,9161,59,16721.166,0
3373263,15:46:00,15:46:00,9163,60,17026.7,0
3373263,15:46:00,15:46:00,9164,61,17182.371,0
3373263,15:47:00,15:47:00,5972,62,17536.719,0
3373263,15:48:00,15:48:00,6061,63,18057.713,0
3373263,15:50:00,15:50:00,13330,64,18792.043,
3373264,13:00:00,13:00:00,7653,1,0,
3373264,13:02:00,13:02:00,8638,2,820.47723,0
3373264,13:02:00,13:02:00,1587,3,1029.4727,0
3373264,13:02:00,13:02:00,8640,4,1132.4552,0
3373264,13:03:00,13:03:00,8641,5,1513.551,0
3373264,13:04:00,13:04:00,8643,6,1816.774,0
3373264,13:05:00,13:05:00,9086,7,2341.8188,0
3373264,13:06:00,13:06:00,9088,8,2582.1143,0
3373264,13:07:00,13:07:00,9090,9,2895.8281,0
3373264,13:07:00,13:07:00,9091,10,3052.8435,0
3373264,13:08:00,13:08:00,9093,11,3334.079,0
3373264,13:08:00,13:08:00,9287,12,3489.0986,0
3373264,13:09:00,13:09:00,9095,13,3710.7954,0
3373264,13:10:00,13:10:00,9098,14,4124.9575,0
3373264,13:10:00,13:10:00,9099,15,4372.5107,0
3373264,13:11:00,13:11:00,9100,16,4545.208,0
3373264,13:12:00,13:12:00,9103,17,4893.8066,0
3373264,13:13:00,13:13:00,9105,18,5214.4224,0
3373264,13:13:00,13:13:00,9106,19,5389.983,0
3373264,13:13:00,13:13:00,9107,20,5548.758,0
3373264,13:15:00,13:15:00,9109,21,5928.982,
3373264,13:15:00,13:15:00,16051,22,6031.5576,0
3373264,13:15:00,13:15:00,9111,23,6190.0024,0
3373264,13:16:00,13:16:00,9112,24,6433.1387,0
3373264,13:17:00,13:17:00,9113,25,6675.5107,0
3373264,13:17:00,13:17:00,16052,26,6851.0337,0
3373264,13:18:00,13:18:00,9115,27,7023.8247,0
3373264,13:19:00,13:19:00,9117,28,7396.4277,0
3373264,13:20:00,13:20:00,9119,29,7644.1377,0
3373264,13:20:00,13:20:00,9120,30,7787.8896,0
3373264,13:21:00,13:21:00,9122,31,8087.1216,0
3373264,13:23:00,13:23:00,9124,32,8517.741,0
3373264,13:23:00,13:23:00,9125,33,8794.273,0
3373264,13:24:00,13:24:00,9126,34,9075.135,0
3373264,13:25:00,13:25:00,9127,35,9291.334,0
3373264,13:26:00,13:26:00,15970,36,9425.202,
3373264,13:27:00,13:27:00,9253,37,9788.358,0
3373264,13:27:00,13:27:00,9130,38,10016.847,0
3373264,13:28:00,13:28:00,9131,39,10150.802,0
3373264,13:28:00,13:28:00,9133,40,10473.691,0
3373264,13:29:00,13:29:00,9134,41,10781.913,0
3373264,13:31:00,13:31:00,9135,42,11407.198,0
3373264,13:32:00,13:32:00,9137,43,11763.625,0
3373264,13:34:00,13:34:00,9139,44,12203.552,
3373264,13:34:00,13:34:00,9141,45,12519.438,0
3373264,13:35:00,13:35:00,9142,46,12730.171,0
3373264,13:35:00,13:35:00,9144,47,13015.515,0
3373264,13:36:00,13:36:00,9146,48,13298.261,0
3373264,13:37:00,13:37:00,9147,49,13506.7,0
3373264,13:37:00,13:37:00,9148,50,13697.322,0
3373264,13:38:00,13:38:00,9149,51,13961.666,0
3373264,13:38:00,13:38:00,9151,52,14248.508,0
3373264,13:39:00,13:39:00,9152,53,14455.633,0
3373264,13:40:00,13:40:00,9154,54,14812.649,0
3373264,13:40:00,13:40:00,9156,55,14995.717,0
3373264,13:42:00,13:42:00,9157,56,15626.883,
3373264,13:42:00,13:42:00,9159,57,16058.674,0
3373264,13:43:00,13:43:00,9160,58,16417.793,0
3373264,13:44:00,13:44:00,9161,59,16721.166,0
3373264,13:45:00,13:45:00,9163,60,17026.7,0
3373264,13:45:00,13:45:00,9164,61,17182.371,0
3373264,13:46:00,13:46:00,5972,62,17536.719,0
3373264,13:47:00,13:47:00,6061,63,18057.713,0
3373264,13:49:00,13:49:00,13330,64,18792.043,
3373285,20:20:00,20:20:00,7653,1,0,
3373285,20:21:00,20:21:00,8638,2,820.47723,0
3373285,20:22:00,20:22:00,1587,3,1029.4727,0
3373285,20:22:00,20:22:00,8640,4,1132.4552,0
3373285,20:23:00,20:23:00,8641,5,1513.551,0
3373285,20:24:00,20:24:00,8643,6,1816.774,0
3373285,20:25:00,20:25:00,9086,7,2341.8188,0
3373285,20:26:00,20:26:00,9088,8,2582.1143,0
3373285,20:26:00,20:26:00,9090,9,2895.8281,0
3373285,20:27:00,20:27:00,9091,10,3052.8435,0
3373285,20:27:00,20:27:00,9093,11,3334.079,0
3373285,20:28:00,20:28:00,9287,12,3489.0986,0
3373285,20:28:00,20:28:00,9095,13,3710.7954,0
3373285,20:29:00,20:29:00,9098,14,4124.9575,0
3373285,20:30:00,20:30:00,9099,15,4372.5107,0
3373285,20:30:00,20:30:00,9100,16,4545.208,0
3373285,20:31:00,20:31:00,9103,17,4893.8066,0
3373285,20:32:00,20:32:00,9105,18,5214.4224,0
3373285,20:32:00,20:32:00,9106,19,5389.983,0
3373285,20:32:00,20:32:00,9107,20,5548.758,0
3373285,20:34:00,20:34:00,9109,21,5928.982,
3373285,20:34:00,20:34:00,16051,22,6031.5576,0
3373285,20:34:00,20:34:00,9111,23,6190.0024,0
3373285,20:35:00,20:35:00,9112,24,6433.1387,0
3373285,20:36:00,20:36:00,9113,25,6675.5107,0
3373285,20:36:00,20:36:00,16052,26,6851.0337,0
3373285,20:37:00,20:37:00,9115,27,7023.8247,0
3373285,20:38:00,20:38:00,9117,28,7396.4277,0
3373285,20:38:00,20:38:00,9119,29,7644.1377,0
3373285,20:39:00,20:39:00,9120,30,7787.8896,0
3373285,20:40:00,20:40:00,9122,31,8087.1216,0
3373285,20:41:00,20:41:00,9124,32,8517.741,0
3373285,20:42:00,20:42:00,9125,33,8794.273,0
3373285,20:42:00,20:42:00,9126,34,9075.135,0
3373285,20:43:00,20:43:00,9127,35,9291.334,0
3373285,20:44:00,20:44:00,15970,36,9425.202,
3373285,20:44:00,20:44:00,9253,37,9788.358,0
3373285,20:45:00,20:45:00,9130,38,10016.847,0
3373285,20:45:00,20:45:00,9131,39,10150.802,0
3373285,20:46:00,20:46:00,9133,40,10473.691,0
3373285,20:47:00,20:47:00,9134,41,10781.913,0
3373285,20:48:00,20:48:00,9135,42,11407.198,0
3373285,20:49:00,20:49:00,9137,43,11763.625,0
3373285,20:51:00,20:51:00,9139,44,12203.552,
3373285,20:51:00,20:51:00,9141,45,12519.438,0
3373285,20:52:00,20:52:00,9142,46,12730.171,0
3373285,20:52:00,20:52:00,9144,47,13015.515,0
3373285,20:53:00,20:53:00,9146,48,13298.261,0
3373285,20:54:00,20:54:00,9147,49,13506.7,0
3373285,20:54:00,20:54:00,9148,50,13697.322,0
3373285,20:55:00,20:55:00,9149,51,13961.666,0
3373285,20:55:00,20:55:00,9151,52,14248.508,0
3373285,20:56:00,20:56:00,9152,53,14455.633,0
3373285,20:57:00,20:57:00,9154,54,14812.649,0
3373285,20:57:00,20:57:00,9156,55,14995.717,0
3373285,20:59:00,20:59:00,9157,56,15626.883,
3373285,20:59:00,20:59:00,9159,57,16058.674,0
3373285,21:00:00,21:00:00,9160,58,16417.793,0
3373285,21:01:00,21:01:00,9161,59,16721.166,0
3373285,21:01:00,21:01:00,9163,60,17026.7,0
3373285,21:01:00,21:01:00,9164,61,17182.371,0
3373285,21:02:00,21:02:00,5972,62,17536.719,0
3373285,21:03:00,21:03:00,6061,63,18057.713,0
3373285,21:05:00,21:05:00,13330,64,18792.043,
3373286,21:20:00,21:20:00,7653,1,0,
3373286,21:21:00,21:21:00,8638,2,820.47723,0
3373286,21:22:00,21:22:00,1587,3,1029.4727,0
3373286,21:22:00,21:22:00,8640,4,1132.4552,0
3373286,21:23:00,21:23:00,8641,5,1513.551,0
3373286,21:24:00,21:24:00,8643,6,1816.774,0
3373286,21:25:00,21:25:00,9086,7,2341.8188,0
3373286,21:26:00,21:26:00,9088,8,2582.1143,0
3373286,21:26:00,21:26:00,9090,9,2895.8281,0
3373286,21:27:00,21:27:00,9091,10,3052.8435,0
3373286,21:27:00,21:27:00,9093,11,3334.079,0
3373286,21:28:00,21:28:00,9287,12,3489.0986,0
3373286,21:28:00,21:28:00,9095,13,3710.7954,0
3373286,21:29:00,21:29:00,9098,14,4124.9575,0
3373286,21:30:00,21:30:00,9099,15,4372.5107,0
3373286,21:30:00,21:30:00,9100,16,4545.208,0
3373286,21:31:00,21:31:00,9103,17,4893.8066,0
3373286,21:32:00,21:32:00,9105,18,5214.4224,0
3373286,21:32:00,21:32:00,9106,19,5389.983,0
3373286,21:32:00,21:32:00,9107,20,5548.758,0
3373286,21:34:00,21:34:00,9109,21,5928.982,
3373286,21:34:00,21:34:00,16051,22,6031.5576,0
3373286,21:34:00,21:34:00,9111,23,6190.0024,0
3373286,21:35:00,21:35:00,9112,24,6433.1387,0
3373286,21:36:00,21:36:00,9113,25,6675.5107,0
3373286,21:36:00,21:36:00,16052,26,6851.0337,0
3373286,21:37:00,21:37:00,9115,27,7023.8247,0
3373286,21:38:00,21:38:00,9117,28,7396.4277,0
3373286,21:38:00,21:38:00,9119,29,7644.1377,0
3373286,21:39:00,21:39:00,9120,30,7787.8896,0
3373286,21:40:00,21:40:00,9122,31,8087.1216,0
3373286,21:41:00,21:41:00,9124,32,8517.741,0
3373286,21:42:00,21:42:00,9125,33,8794.273,0
3373286,21:42:00,21:42:00,9126,34,9075.135,0
3373286,21:43:00,21:43:00,9127,35,9291.334,0
3373286,21:44:00,21:44:00,15970,36,9425.202,
3373286,21:44:00,21:44:00,9253,37,9788.358,0
3373286,21:45:00,21:45:00,9130,38,10016.847,0
3373286,21:45:00,21:45:00,9131,39,10150.802,0
3373286,21:46:00,21:46:00,9133,40,10473.691,0
3373286,21:47:00,21:47:00,9134,41,10781.913,0
3373286,21:48:00,21:48:00,9135,42,11407.198,0
3373286,21:49:00,21:49:00,9137,43,11763.625,0
3373286,21:51:00,21:51:00,9139,44,12203.552,
3373286,21:51:00,21:51:00,9141,45,12519.438,0
3373286,21:52:00,21:52:00,9142,46,12730.171,0
3373286,21:52:00,21:52:00,9144,47,13015.515,0
3373286,21:53:00,21:53:00,9146,48,13298.261,0
3373286,21:54:00,21:54:00,9147,49,13506.7,0
3373286,21:54:00,21:54:00,9148,50,13697.322,0
3373286,21:55:00,21:55:00,9149,51,13961.666,0
3373286,21:55:00,21:55:00,9151,52,14248.508,0
3373286,21:56:00,21:56:00,9152,53,14455.633,0
3373286,21:57:00,21:57:00,9154,54,14812.649,0
3373286,21:57:00,21:57:00,9156,55,14995.717,0
3373286,21:59:00,21:59:00,9157,56,15626.883,
3373286,21:59:00,21:59:00,9159,57,16058.674,0
3373286,22:00:00,22:00:00,9160,58,16417.793,0
3373286,22:01:00,22:01:00,9161,59,16721.166,0
3373286,22:01:00,22:01:00,9163,60,17026.7,0
3373286,22:01:00,22:01:00,9164,61,17182.371,0
3373286,22:02:00,22:02:00,5972,62,17536.719,0
3373286,22:03:00,22:03:00,6061,63,18057.713,0
3373286,22:05:00,22:05:00,13330,64,18792.043,
3373287,22:20:00,22:20:00,7653,1,0,
3373287,22:21:00,22:21:00,8638,2,820.47723,0
3373287,22:22:00,22:22:00,1587,3,1029.4727,0
3373287,22:22:00,22:22:00,8640,4,1132.4552,0
3373287,22:23:00,22:23:00,8641,5,1513.551,0
3373287,22:24:00,22:24:00,8643,6,1816.774,0
3373287,22:25:00,22:25:00,9086,7,2341.8188,0
3373287,22:26:00,22:26:00,9088,8,2582.1143,0
3373287,22:26:00,22:26:00,9090,9,2895.8281,0
3373287,22:27:00,22:27:00,9091,10,3052.8435,0
3373287,22:27:00,22:27:00,9093,11,3334.079,0
3373287,22:28:00,22:28:00,9287,12,3489.0986,0
3373287,22:28:00,22:28:00,9095,13,3710.7954,0
3373287,22:29:00,22:29:00,9098,14,4124.9575,0
3373287,22:30:00,22:30:00,9099,15,4372.5107,0
3373287,22:30:00,22:30:00,9100,16,4545.208,0
3373287,22:31:00,22:31:00,9103,17,4893.8066,0
3373287,22:32:00,22:32:00,9105,18,5214.4224,0
3373287,22:32:00,22:32:00,9106,19,5389.983,0
3373287,22:32:00,22:32:00,9107,20,5548.758,0
3373287,22:34:00,22:34:00,9109,21,5928.982,
3373287,22:34:00,22:34:00,16051,22,6031.5576,0
3373287,22:34:00,22:34:00,9111,23,6190.0024,0
3373287,22:35:00,22:35:00,9112,24,6433.1387,0
3373287,22:36:00,22:36:00,9113,25,6675.5107,0
3373287,22:36:00,22:36:00,16052,26,6851.0337,0
3373287,22:37:00,22:37:00,9115,27,7023.8247,0
3373287,22:38:00,22:38:00,9117,28,7396.4277,0
3373287,22:38:00,22:38:00,9119,29,7644.1377,0
3373287,22:39:00,22:39:00,9120,30,7787.8896,0
3373287,22:40:00,22:40:00,9122,31,8087.1216,0
3373287,22:41:00,22:41:00,9124,32,8517.741,0
3373287,22:42:00,22:42:00,9125,33,8794.273,0
3373287,22:42:00,22:42:00,9126,34,9075.135,0
3373287,22:43:00,22:43:00,9127,35,9291.334,0
3373287,22:44:00,22:44:00,15970,36,9425.202,
3373287,22:44:00,22:44:00,9253,37,9788.358,0
3373287,22:45:00,22:45:00,9130,38,10016.847,0
3373287,22:45:00,22:45:00,9131,39,10150.802,0
3373287,22:46:00,22:46:00,9133,40,10473.691,0
3373287,22:47:00,22:47:00,9134,41,10781.913,0
3373287,22:48:00,22:48:00,9135,42,11407.198,0
3373287,22:49:00,22:49:00,9137,43,11763.625,0
3373287,22:51:00,22:51:00,9139,44,12203.552,
3373287,22:51:00,22:51:00,9141,45,12519.438,0
3373287,22:52:00,22:52:00,9142,46,12730.171,0
3373287,22:52:00,22:52:00,9144,47,13015.515,0
3373287,22:53:00,22:53:00,9146,48,13298.261,0
3373287,22:54:00,22:54:00,9147,49,13506.7,0
3373287,22:54:00,22:54:00,9148,50,13697.322,0
3373287,22:55:00,22:55:00,9149,51,13961.666,0
3373287,22:55:00,22:55:00,9151,52,14248.508,0
3373287,22:56:00,22:56:00,9152,53,14455.633,0
3373287,22:57:00,22:57:00,9154,54,14812.649,0
3373287,22:57:00,22:57:00,9156,55,14995.717,0
3373287,22:59:00,22:59:00,9157,56,15626.883,
3373287,22:59:00,22:59:00,9159,57,16058.674,0
3373287,23:00:00,23:00:00,9160,58,16417.793,0
3373287,23:01:00,23:01:00,9161,59,16721.166,0
3373287,23:01:00,23:01:00,9163,60,17026.7,0
3373287,23:01:00,23:01:00,9164,61,17182.371,0
3373287,23:02:00,23:02:00,5972,62,17536.719,0
3373287,23:03:00,23:03:00,6061,63,18057.713,0
3373287,23:05:00,23:05:00,13330,64,18792.043,
3373288,23:20:00,23:20:00,7653,1,0,
3373288,23:21:00,23:21:00,8638,2,820.47723,0
3373288,23:22:00,23:22:00,1587,3,1029.4727,0
3373288,23:22:00,23:22:00,8640,4,1132.4552,0
3373288,23:23:00,23:23:00,8641,5,1513.551,0
3373288,23:24:00,23:24:00,8643,6,1816.774,0
3373288,23:25:00,23:25:00,9086,7,2341.8188,0
3373288,23:26:00,23:26:00,9088,8,2582.1143,0
3373288,23:26:00,23:26:00,9090,9,2895.8281,0
3373288,23:27:00,23:27:00,9091,10,3052.8435,0
3373288,23:27:00,23:27:00,9093,11,3334.079,0
3373288,23:28:00,23:28:00,9287,12,3489.0986,0
3373288,23:28:00,23:28:00,9095,13,3710.7954,0
3373288,23:29:00,23:29:00,9098,14,4124.9575,0
3373288,23:30:00,23:30:00,9099,15,4372.5107,0
3373288,23:30:00,23:30:00,9100,16,4545.208,0
3373288,23:31:00,23:31:00,9103,17,4893.8066,0
3373288,23:32:00,23:32:00,9105,18,5214.4224,0
3373288,23:32:00,23:32:00,9106,19,5389.983,0
3373288,23:32:00,23:32:00,9107,20,5548.758,0
3373288,23:34:00,23:34:00,9109,21,5928.982,
3373288,23:34:00,23:34:00,16051,22,6031.5576,0
3373288,23:34:00,23:34:00,9111,23,6190.0024,0
3373288,23:35:00,23:35:00,9112,24,6433.1387,0
3373288,23:36:00,23:36:00,9113,25,6675.5107,0
3373288,23:36:00,23:36:00,16052,26,6851.0337,0
3373288,23:37:00,23:37:00,9115,27,7023.8247,0
3373288,23:38:00,23:38:00,9117,28,7396.4277,0
3373288,23:38:00,23:38:00,9119,29,7644.1377,0
3373288,23:39:00,23:39:00,9120,30,7787.8896,0
3373288,23:40:00,23:40:00,9122,31,8087.1216,0
3373288,23:41:00,23:41:00,9124,32,8517.741,0
3373288,23:42:00,23:42:00,9125,33,8794.273,0
3373288,23:42:00,23:42:00,9126,34,9075.135,0
3373288,23:43:00,23:43:00,9127,35,9291.334,0
3373288,23:44:00,23:44:00,15970,36,9425.202,
3373288,23:44:00,23:44:00,9253,37,9788.358,0
3373288,23:45:00,23:45:00,9130,38,10016.847,0
3373288,23:45:00,23:45:00,9131,39,10150.802,0
3373288,23:46:00,23:46:00,9133,40,10473.691,0
3373288,23:47:00,23:47:00,9134,41,10781.913,0
3373288,23:48:00,23:48:00,9135,42,11407.198,0
3373288,23:49:00,23:49:00,9137,43,11763.625,0
3373288,23:51:00,23:51:00,9139,44,12203.552,
3373288,23:51:00,23:51:00,9141,45,12519.438,0
3373288,23:52:00,23:52:00,9142,46,12730.171,0
3373288,23:52:00,23:52:00,9144,47,13015.515,0
3373288,23:53:00,23:53:00,9146,48,13298.261,0
3373288,23:54:00,23:54:00,9147,49,13506.7,0
3373288,23:54:00,23:54:00,9148,50,13697.322,0
3373288,23:55:00,23:55:00,9149,51,13961.666,0
3373288,23:55:00,23:55:00,9151,52,14248.508,0
3373288,23:56:00,23:56:00,9152,53,14455.633,0
3373288,23:57:00,23:57:00,9154,54,14812.649,0
3373288,23:57:00,23:57:00,9156,55,14995.717,0
3373288,23:59:00,23:59:00,9157,56,15626.883,
3373288,23:59:00,23:59:00,9159,57,16058.674,0
3373288,24:00:00,24:00:00,9160,58,16417.793,0
3373288,24:01:00,24:01:00,9161,59,16721.166,0
3373288,24:01:00,24:01:00,9163,60,17026.7,0
3373288,24:01:00,24:01:00,9164,61,17182.371,0
3373288,24:02:00,24:02:00,5972,62,17536.719,0
3373288,24:03:00,24:03:00,6061,63,18057.713,0
3373288,24:05:00,24:05:00,13330,64,18792.043,
3373289,24:20:00,24:20:00,7653,1,0,
3373289,24:21:00,24:21:00,8638,2,820.47723,0
3373289,24:22:00,24:22:00,1587,3,1029.4727,0
3373289,24:22:00,24:22:00,8640,4,1132.4552,0
3373289,24:23:00,24:23:00,8641,5,1513.551,0
3373289,24:24:00,24:24:00,8643,6,1816.774,0
3373289,24:25:00,24:25:00,9086,7,2341.8188,0
3373289,24:26:00,24:26:00,9088,8,2582.1143,0
3373289,24:26:00,24:26:00,9090,9,2895.8281,0
3373289,24:27:00,24:27:00,9091,10,3052.8435,0
3373289,24:27:00,24:27:00,9093,11,3334.079,0
3373289,24:28:00,24:28:00,9287,12,3489.0986,0
3373289,24:28:00,24:28:00,9095,13,3710.7954,0
3373289,24:29:00,24:29:00,9098,14,4124.9575,0
3373289,24:30:00,24:30:00,9099,15,4372.5107,0
3373289,24:30:00,24:30:00,9100,16,4545.208,0
3373289,24:31:00,24:31:00,9103,17,4893.8066,0
3373289,24:32:00,24:32:00,9105,18,5214.4224,0
3373289,24:32:00,24:32:00,9106,19,5389.983,0
3373289,24:32:00,24:32:00,9107,20,5548.758,0
3373289,24:34:00,24:34:00,9109,21,5928.982,
3373289,24:34:00,24:34:00,16051,22,6031.5576,0
3373289,24:34:00,24:34:00,9111,23,6190.0024,0
3373289,24:35:00,24:35:00,9112,24,6433.1387,0
3373289,24:36:00,24:36:00,9113,25,6675.5107,0
3373289,24:36:00,24:36:00,16052,26,6851.0337,0
3373289,24:37:00,24:37:00,9115,27,7023.8247,0
3373289,24:38:00,24:38:00,9117,28,7396.4277,0
3373289,24:38:00,24:38:00,9119,29,7644.1377,0
3373289,24:39:00,24:39:00,9120,30,7787.8896,0
3373289,24:40:00,24:40:00,9122,31,8087.1216,0
3373289,24:41:00,24:41:00,9124,32,8517.741,0
3373289,24:42:00,24:42:00,9125,33,8794.273,0
3373289,24:42:00,24:42:00,9126,34,9075.135,0
3373289,24:43:00,24:43:00,9127,35,9291.334,0
3373289,24:44:00,24:44:00,15970,36,9425.202,
3373289,24:44:00,24:44:00,9253,37,9788.358,0
3373289,24:45:00,24:45:00,9130,38,10016.847,0
3373289,24:45:00,24:45:00,9131,39,10150.802,0
3373289,24:46:00,24:46:00,9133,40,10473.691,0
3373289,24:47:00,24:47:00,9134,41,10781.913,0
3373289,24:48:00,24:48:00,9135,42,11407.198,0
3373289,24:49:00,24:49:00,9137,43,11763.625,0
3373289,24:51:00,24:51:00,9139,44,12203.552,
3373289,24:51:00,24:51:00,9141,45,12519.438,0
3373289,24:52:00,24:52:00,9142,46,12730.171,0
3373289,24:52:00,24:52:00,9144,47,13015.515,0
3373289,24:53:00,24:53:00,9146,48,13298.261,0
3373289,24:54:00,24:54:00,9147,49,13506.7,0
3373289,24:54:00,24:54:00,9148,50,13697.322,0
3373289,24:55:00,24:55:00,9149,51,13961.666,0
3373289,24:55:00,24:55:00,9151,52,14248.508,0
3373289,24:56:00,24:56:00,9152,53,14455.633,0
3373289,24:57:00,24:57:00,9154,54,14812.649,0
3373289,24:57:00,24:57:00,9156,55,14995.717,0
3373289,24:59:00,24:59:00,9157,56,15626.883,
3373289,24:59:00,24:59:00,9159,57,16058.674,0
3373289,25:00:00,25:00:00,9160,58,16417.793,0
3373289,25:01:00,25:01:00,9161,59,16721.166,0
3373289,25:01:00,25:01:00,9163,60,17026.7,0
3373289,25:01:00,25:01:00,9164,61,17182.371,0
3373289,25:02:00,25:02:00,5972,62,17536.719,0
3373289,25:03:00,25:03:00,6061,63,18057.713,0
3373289,25:05:00,25:05:00,13330,64,18792.043,
3373290,05:20:00,05:20:00,7653,1,0,
3373290,05:21:00,05:21:00,8638,2,820.47723,0
3373290,05:22:00,05:22:00,1587,3,1029.4727,0
3373290,05:22:00,05:22:00,8640,4,1132.4552,0
3373290,05:23:00,05:23:00,8641,5,1513.551,0
3373290,05:24:00,05:24:00,8643,6,1816.774,0
3373290,05:25:00,05:25:00,9086,7,2341.8188,0
3373290,05:26:00,05:26:00,9088,8,2582.1143,0
3373290,05:26:00,05:26:00,9090,9,2895.8281,0
3373290,05:27:00,05:27:00,9091,10,3052.8435,0
3373290,05:27:00,05:27:00,9093,11,3334.079,0
3373290,05:28:00,05:28:00,9287,12,3489.0986,0
3373290,05:28:00,05:28:00,9095,13,3710.7954,0
3373290,05:29:00,05:29:00,9098,14,4124.9575,0
3373290,05:30:00,05:30:00,9099,15,4372.5107,0
3373290,05:30:00,05:30:00,9100,16,4545.208,0
3373290,05:31:00,05:31:00,9103,17,4893.8066,0
3373290,05:32:00,05:32:00,9105,18,5214.4224,0
3373290,05:32:00,05:32:00,9106,19,5389.983,0
3373290,05:32:00,05:32:00,9107,20,5548.758,0
3373290,05:34:00,05:34:00,9109,21,5928.982,
3373290,05:34:00,05:34:00,16051,22,6031.5576,0
3373290,05:34:00,05:34:00,9111,23,6190.0024,0
3373290,05:35:00,05:35:00,9112,24,6433.1387,0
3373290,05:36:00,05:36:00,9113,25,6675.5107,0
3373290,05:36:00,05:36:00,16052,26,6851.0337,0
3373290,05:37:00,05:37:00,9115,27,7023.8247,0
3373290,05:38:00,05:38:00,9117,28,7396.4277,0
3373290,05:38:00,05:38:00,9119,29,7644.1377,0
3373290,05:39:00,05:39:00,9120,30,7787.8896,0
3373290,05:40:00,05:40:00,9122,31,8087.1216,0
3373290,05:41:00,05:41:00,9124,32,8517.741,0
3373290,05:42:00,05:42:00,9125,33,8794.273,0
3373290,05:42:00,05:42:00,9126,34,9075.135,0
3373290,05:43:00,05:43:00,9127,35,9291.334,0
3373290,05:44:00,05:44:00,15970,36,9425.202,
3373290,05:45:00,05:45:00,9253,37,9788.358,0
3373290,05:45:00,05:45:00,9130,38,10016.847,0
3373290,05:46:00,05:46:00,9131,39,10150.802,0
3373290,05:46:00,05:46:00,9133,40,10473.691,0
3373290,05:47:00,05:47:00,9134,41,10781.913,0
3373290,05:49:00,05:49:00,9135,42,11407.198,0
3373290,05:50:00,05:50:00,9137,43,11763.625,0
3373290,05:52:00,05:52:00,9139,44,12203.552,
3373290,05:52:00,05:52:00,9141,45,12519.438,0
3373290,05:53:00,05:53:00,9142,46,12730.171,0
3373290,05:53:00,05:53:00,9144,47,13015.515,0
3373290,05:54:00,05:54:00,9146,48,13298.261,0
3373290,05:55:00,05:55:00,9147,49,13506.7,0
3373290,05:55:00,05:55:00,9148,50,13697.322,0
3373290,05:56:00,05:56:00,9149,51,13961.666,0
3373290,05:56:00,05:56:00,9151,52,14248.508,0
3373290,05:57:00,05:57:00,9152,53,14455.633,0
3373290,05:58:00,05:58:00,9154,54,14812.649,0
3373290,05:58:00,05:58:00,9156,55,14995.717,0
3373290,06:00:00,06:00:00,9157,56,15626.883,
3373290,06:00:00,06:00:00,9159,57,16058.674,0
3373290,06:01:00,06:01:00,9160,58,16417.793,0
3373290,06:02:00,06:02:00,9161,59,16721.166,0
3373290,06:02:00,06:02:00,9163,60,17026.7,0
3373290,06:02:00,06:02:00,9164,61,17182.371,0
3373290,06:03:00,06:03:00,5972,62,17536.719,0
3373290,06:04:00,06:04:00,6061,63,18057.713,0
3373290,06:06:00,06:06:00,13330,64,18792.043,
3373291,06:20:00,06:20:00,7653,1,0,
3373291,06:22:00,06:22:00,8638,2,820.47723,0
3373291,06:22:00,06:22:00,1587,3,1029.4727,0
3373291,06:22:00,06:22:00,8640,4,1132.4552,0
3373291,06:23:00,06:23:00,8641,5,1513.551,0
3373291,06:24:00,06:24:00,8643,6,1816.774,0
3373291,06:25:00,06:25:00,9086,7,2341.8188,0
3373291,06:26:00,06:26:00,9088,8,2582.1143,0
3373291,06:27:00,06:27:00,9090,9,2895.8281,0
3373291,06:27:00,06:27:00,9091,10,3052.8435,0
3373291,06:28:00,06:28:00,9093,11,3334.079,0
3373291,06:28:00,06:28:00,9287,12,3489.0986,0
3373291,06:29:00,06:29:00,9095,13,3710.7954,0
3373291,06:30:00,06:30:00,9098,14,4124.9575,0
3373291,06:30:00,06:30:00,9099,15,4372.5107,0
3373291,06:31:00,06:31:00,9100,16,4545.208,0
3373291,06:32:00,06:32:00,9103,17,4893.8066,0
3373291,06:33:00,06:33:00,9105,18,5214.4224,0
3373291,06:33:00,06:33:00,9106,19,5389.983,0
3373291,06:33:00,06:33:00,9107,20,5548.758,0
3373291,06:35:00,06:35:00,9109,21,5928.982,
3373291,06:35:00,06:35:00,16051,22,6031.5576,0
3373291,06:35:00,06:35:00,9111,23,6190.0024,0
3373291,06:36:00,06:36:00,9112,24,6433.1387,0
3373291,06:37:00,06:37:00,9113,25,6675.5107,0
3373291,06:37:00,06:37:00,16052,26,6851.0337,0
3373291,06:38:00,06:38:00,9115,27,7023.8247,0
3373291,06:39:00,06:39:00,9117,28,7396.4277,0
3373291,06:40:00,06:40:00,9119,29,7644.1377,0
3373291,06:40:00,06:40:00,9120,30,7787.8896,0
3373291,06:41:00,06:41:00,9122,31,8087.1216,0
3373291,06:43:00,06:43:00,9124,32,8517.741,0
3373291,06:43:00,06:43:00,9125,33,8794.273,0
3373291,06:44:00,06:44:00,9126,34,9075.135,0
3373291,06:45:00,06:45:00,9127,35,9291.334,0
3373291,06:46:00,06:46:00,15970,36,9425.202,
3373291,06:47:00,06:47:00,9253,37,9788.358,0
3373291,06:47:00,06:47:00,9130,38,10016.847,0
3373291,06:48:00,06:48:00,9131,39,10150.802,0
3373291,06:48:00,06:48:00,9133,40,10473.691,0
3373291,06:49:00,06:49:00,9134,41,10781.913,0
3373291,06:51:00,06:51:00,9135,42,11407.198,0
3373291,06:52:00,06:52:00,9137,43,11763.625,0
3373291,06:54:00,06:54:00,9139,44,12203.552,
3373291,06:54:00,06:54:00,9141,45,12519.438,0
3373291,06:55:00,06:55:00,9142,46,12730.171,0
3373291,06:55:00,06:55:00,9144,47,13015.515,0
3373291,06:56:00,06:56:00,9146,48,13298.261,0
3373291,06:57:00,06:57:00,9147,49,13506.7,0
3373291,06:57:00,06:57:00,9148,50,13697.322,0
3373291,06:58:00,06:58:00,9149,51,13961.666,0
3373291,06:58:00,06:58:00,9151,52,14248.508,0
3373291,06:59:00,06:59:00,9152,53,14455.633,0
3373291,07:00:00,07:00:00,9154,54,14812.649,0
3373291,07:00:00,07:00:00,9156,55,14995.717,0
3373291,07:02:00,07:02:00,9157,56,15626.883,
3373291,07:02:00,07:02:00,9159,57,16058.674,0
3373291,07:03:00,07:03:00,9160,58,16417.793,0
3373291,07:04:00,07:04:00,9161,59,16721.166,0
3373291,07:05:00,07:05:00,9163,60,17026.7,0
3373291,07:05:00,07:05:00,9164,61,17182.371,0
3373291,07:06:00,07:06:00,5972,62,17536.719,0
3373291,07:07:00,07:07:00,6061,63,18057.713,0
3373291,07:09:00,07:09:00,13330,64,18792.043,
3373292,07:20:00,07:20:00,7653,1,0,
3373292,07:22:00,07:22:00,8638,2,820.47723,0
3373292,07:22:00,07:22:00,1587,3,1029.4727,0
3373292,07:22:00,07:22:00,8640,4,1132.4552,0
3373292,07:23:00,07:23:00,8641,5,1513.551,0
3373292,07:24:00,07:24:00,8643,6,1816.774,0
3373292,07:25:00,07:25:00,9086,7,2341.8188,0
3373292,07:26:00,07:26:00,9088,8,2582.1143,0
3373292,07:27:00,07:27:00,9090,9,2895.8281,0
3373292,07:27:00,07:27:00,9091,10,3052.8435,0
3373292,07:28:00,07:28:00,9093,11,3334.079,0
3373292,07:28:00,07:28:00,9287,12,3489.0986,0
3373292,07:29:00,07:29:00,9095,13,3710.7954,0
3373292,07:30:00,07:30:00,9098,14,4124.9575,0
3373292,07:30:00,07:30:00,9099,15,4372.5107,0
3373292,07:31:00,07:31:00,9100,16,4545.208,0
3373292,07:32:00,07:32:00,9103,17,4893.8066,0
3373292,07:33:00,07:33:00,9105,18,5214.4224,0
3373292,07:33:00,07:33:00,9106,19,5389.983,0
3373292,07:33:00,07:33:00,9107,20,5548.758,0
3373292,07:35:00,07:35:00,9109,21,5928.982,
3373292,07:35:00,07:35:00,16051,22,6031.5576,0
3373292,07:35:00,07:35:00,9111,23,6190.0024,0
3373292,07:36:00,07:36:00,9112,24,6433.1387,0
3373292,07:37:00,07:37:00,9113,25,6675.5107,0
3373292,07:37:00,07:37:00,16052,26,6851.0337,0
3373292,07:38:00,07:38:00,9115,27,7023.8247,0
3373292,07:39:00,07:39:00,9117,28,7396.4277,0
3373292,07:40:00,07:40:00,9119,29,7644.1377,0
3373292,07:40:00,07:40:00,9120,30,7787.8896,0
3373292,07:41:00,07:41:00,9122,31,8087.1216,0
3373292,07:43:00,07:43:00,9124,32,8517.741,0
3373292,07:43:00,07:43:00,9125,33,8794.273,0
3373292,07:44:00,07:44:00,9126,34,9075.135,0
3373292,07:45:00,07:45:00,9127,35,9291.334,0
3373292,07:46:00,07:46:00,15970,36,9425.202,
3373292,07:47:00,07:47:00,9253,37,9788.358,0
3373292,07:47:00,07:47:00,9130,38,10016.847,0
3373292,07:48:00,07:48:00,9131,39,10150.802,0
3373292,07:48:00,07:48:00,9133,40,10473.691,0
3373292,07:49:00,07:49:00,9134,41,10781.913,0
3373292,07:51:00,07:51:00,9135,42,11407.198,0
3373292,07:52:00,07:52:00,9137,43,11763.625,0
3373292,07:54:00,07:54:00,9139,44,12203.552,
3373292,07:54:00,07:54:00,9141,45,12519.438,0
3373292,07:55:00,07:55:00,9142,46,12730.171,0
3373292,07:55:00,07:55:00,9144,47,13015.515,0
3373292,07:56:00,07:56:00,9146,48,13298.261,0
3373292,07:57:00,07:57:00,9147,49,13506.7,0
3373292,07:57:00,07:57:00,9148,50,13697.322,0
3373292,07:58:00,07:58:00,9149,51,13961.666,0
3373292,07:58:00,07:58:00,9151,52,14248.508,0
3373292,07:59:00,07:59:00,9152,53,14455.633,0
3373292,08:00:00,08:00:00,9154,54,14812.649,0
3373292,08:00:00,08:00:00,9156,55,14995.717,0
3373292,08:02:00,08:02:00,9157,56,15626.883,
3373292,08:02:00,08:02:00,9159,57,16058.674,0
3373292,08:03:00,08:03:00,9160,58,16417.793,0
3373292,08:04:00,08:04:00,9161,59,16721.166,0
3373292,08:05:00,08:05:00,9163,60,17026.7,0
3373292,08:05:00,08:05:00,9164,61,17182.371,0
3373292,08:06:00,08:06:00,5972,62,17536.719,0
3373292,08:07:00,08:07:00,6061,63,18057.713,0
3373292,08:09:00,08:09:00,13330,64,18792.043,
3373293,08:20:00,08:20:00,7653,1,0,
3373293,08:22:00,08:22:00,8638,2,820.47723,0
3373293,08:22:00,08:22:00,1587,3,1029.4727,0
3373293,08:22:00,08:22:00,8640,4,1132.4552,0
3373293,08:23:00,08:23:00,8641,5,1513.551,0
3373293,08:24:00,08:24:00,8643,6,1816.774,0
3373293,08:25:00,08:25:00,9086,7,2341.8188,0
3373293,08:26:00,08:26:00,9088,8,2582.1143,0
3373293,08:27:00,08:27:00,9090,9,2895.8281,0
3373293,08:27:00,08:27:00,9091,10,3052.8435,0
3373293,08:28:00,08:28:00,9093,11,3334.079,0
3373293,08:28:00,08:28:00,9287,12,3489.0986,0
3373293,08:29:00,08:29:00,9095,13,3710.7954,0
3373293,08:30:00,08:30:00,9098,14,4124.9575,0
3373293,08:30:00,08:30:00,9099,15,4372.5107,0
3373293,08:31:00,08:31:00,9100,16,4545.208,0
3373293,08:32:00,08:32:00,9103,17,4893.8066,0
3373293,08:33:00,08:33:00,9105,18,5214.4224,0
3373293,08:33:00,08:33:00,9106,19,5389.983,0
3373293,08:33:00,08:33:00,9107,20,5548.758,0
3373293,08:35:00,08:35:00,9109,21,5928.982,
3373293,08:35:00,08:35:00,16051,22,6031.5576,0
3373293,08:35:00,08:35:00,9111,23,6190.0024,0
3373293,08:36:00,08:36:00,9112,24,6433.1387,0
3373293,08:37:00,08:37:00,9113,25,6675.5107,0
3373293,08:37:00,08:37:00,16052,26,6851.0337,0
3373293,08:38:00,08:38:00,9115,27,7023.8247,0
3373293,08:39:00,08:39:00,9117,28,7396.4277,0
3373293,08:40:00,08:40:00,9119,29,7644.1377,0
3373293,08:40:00,08:40:00,9120,30,7787.8896,0
3373293,08:41:00,08:41:00,9122,31,8087.1216,0
3373293,08:43:00,08:43:00,9124,32,8517.741,0
3373293,08:43:00,08:43:00,9125,33,8794.273,0
3373293,08:44:00,08:44:00,9126,34,9075.135,0
3373293,08:45:00,08:45:00,9127,35,9291.334,0
3373293,08:46:00,08:46:00,15970,36,9425.202,
3373293,08:47:00,08:47:00,9253,37,9788.358,0
3373293,08:47:00,08:47:00,9130,38,10016.847,0
3373293,08:48:00,08:48:00,9131,39,10150.802,0
3373293,08:48:00,08:48:00,9133,40,10473.691,0
3373293,08:49:00,08:49:00,9134,41,10781.913,0
3373293,08:51:00,08:51:00,9135,42,11407.198,0
3373293,08:52:00,08:52:00,9137,43,11763.625,0
3373293,08:54:00,08:54:00,9139,44,12203.552,
3373293,08:54:00,08:54:00,9141,45,12519.438,0
3373293,08:55:00,08:55:00,9142,46,12730.171,0
3373293,08:55:00,08:55:00,9144,47,13015.515,0
3373293,08:56:00,08:56:00,9146,48,13298.261,0
3373293,08:57:00,08:57:00,9147,49,13506.7,0
3373293,08:57:00,08:57:00,9148,50,13697.322,0
3373293,08:58:00,08:58:00,9149,51,13961.666,0
3373293,08:58:00,08:58:00,9151,52,14248.508,0
3373293,08:59:00,08:59:00,9152,53,14455.633,0
3373293,09:00:00,09:00:00,9154,54,14812.649,0
3373293,09:00:00,09:00:00,9156,55,14995.717,0
3373293,09:02:00,09:02:00,9157,56,15626.883,
3373293,09:02:00,09:02:00,9159,57,16058.674,0
3373293,09:03:00,09:03:00,9160,58,16417.793,0
3373293,09:04:00,09:04:00,9161,59,16721.166,0
3373293,09:05:00,09:05:00,9163,60,17026.7,0
3373293,09:05:00,09:05:00,9164,61,17182.371,0
3373293,09:06:00,09:06:00,5972,62,17536.719,0
3373293,09:07:00,09:07:00,6061,63,18057.713,0
3373293,09:09:00,09:09:00,13330,64,18792.043,
3373294,09:20:00,09:20:00,7653,1,0,
3373294,09:22:00,09:22:00,8638,2,820.47723,0
3373294,09:22:00,09:22:00,1587,3,1029.4727,0
3373294,09:22:00,09:22:00,8640,4,1132.4552,0
3373294,09:23:00,09:23:00,8641,5,1513.551,0
3373294,09:24:00,09:24:00,8643,6,1816.774,0
3373294,09:25:00,09:25:00,9086,7,2341.8188,0
3373294,09:26:00,09:26:00,9088,8,2582.1143,0
3373294,09:27:00,09:27:00,9090,9,2895.8281,0
3373294,09:27:00,09:27:00,9091,10,3052.8435,0
3373294,09:28:00,09:28:00,9093,11,3334.079,0
3373294,09:28:00,09:28:00,9287,12,3489.0986,0
3373294,09:29:00,09:29:00,9095,13,3710.7954,0
3373294,09:30:00,09:30:00,9098,14,4124.9575,0
3373294,09:30:00,09:30:00,9099,15,4372.5107,0
3373294,09:31:00,09:31:00,9100,16,4545.208,0
3373294,09:32:00,09:32:00,9103,17,4893.8066,0
3373294,09:33:00,09:33:00,9105,18,5214.4224,0
3373294,09:33:00,09:33:00,9106,19,5389.983,0
3373294,09:33:00,09:33:00,9107,20,5548.758,0
3373294,09:35:00,09:35:00,9109,21,5928.982,
3373294,09:35:00,09:35:00,16051,22,6031.5576,0
3373294,09:35:00,09:35:00,9111,23,6190.0024,0
3373294,09:36:00,09:36:00,9112,24,6433.1387,0
3373294,09:37:00,09:37:00,9113,25,6675.5107,0
3373294,09:37:00,09:37:00,16052,26,6851.0337,0
3373294,09:38:00,09:38:00,9115,27,7023.8247,0
3373294,09:39:00,09:39:00,9117,28,7396.4277,0
3373294,09:40:00,09:40:00,9119,29,7644.1377,0
3373294,09:40:00,09:40:00,9120,30,7787.8896,0
3373294,09:41:00,09:41:00,9122,31,8087.1216,0
3373294,09:43:00,09:43:00,9124,32,8517.741,0
3373294,09:43:00,09:43:00,9125,33,8794.273,0
3373294,09:44:00,09:44:00,9126,34,9075.135,0
3373294,09:45:00,09:45:00,9127,35,9291.334,0
3373294,09:46:00,09:46:00,15970,36,9425.202,
3373294,09:47:00,09:47:00,9253,37,9788.358,0
3373294,09:47:00,09:47:00,9130,38,10016.847,0
3373294,09:48:00,09:48:00,9131,39,10150.802,0
3373294,09:48:00,09:48:00,9133,40,10473.691,0
3373294,09:49:00,09:49:00,9134,41,10781.913,0
3373294,09:51:00,09:51:00,9135,42,11407.198,0
3373294,09:52:00,09:52:00,9137,43,11763.625,0
3373294,09:54:00,09:54:00,9139,44,12203.552,
3373294,09:54:00,09:54:00,9141,45,12519.438,0
3373294,09:55:00,09:55:00,9142,46,12730.171,0
3373294,09:55:00,09:55:00,9144,47,13015.515,0
3373294,09:56:00,09:56:00,9146,48,13298.261,0
3373294,09:57:00,09:57:00,9147,49,13506.7,0
3373294,09:57:00,09:57:00,9148,50,13697.322,0
3373294,09:58:00,09:58:00,9149,51,13961.666,0
3373294,09:58:00,09:58:00,9151,52,14248.508,0
3373294,09:59:00,09:59:00,9152,53,14455.633,0
3373294,10:00:00,10:00:00,9154,54,14812.649,0
3373294,10:00:00,10:00:00,9156,55,14995.717,0
3373294,10:02:00,10:02:00,9157,56,15626.883,
3373294,10:02:00,10:02:00,9159,57,16058.674,0
3373294,10:03:00,10:03:00,9160,58,16417.793,0
3373294,10:04:00,10:04:00,9161,59,16721.166,0
3373294,10:05:00,10:05:00,9163,60,17026.7,0
3373294,10:05:00,10:05:00,9164,61,17182.371,0
3373294,10:06:00,10:06:00,5972,62,17536.719,0
3373294,10:07:00,10:07:00,6061,63,18057.713,0
3373294,10:09:00,10:09:00,13330,64,18792.043,
3373295,10:20:00,10:20:00,7653,1,0,
3373295,10:22:00,10:22:00,8638,2,820.47723,0
3373295,10:22:00,10:22:00,1587,3,1029.4727,0
3373295,10:22:00,10:22:00,8640,4,1132.4552,0
3373295,10:23:00,10:23:00,8641,5,1513.551,0
3373295,10:24:00,10:24:00,8643,6,1816.774,0
3373295,10:25:00,10:25:00,9086,7,2341.8188,0
3373295,10:26:00,10:26:00,9088,8,2582.1143,0
3373295,10:27:00,10:27:00,9090,9,2895.8281,0
3373295,10:27:00,10:27:00,9091,10,3052.8435,0
3373295,10:28:00,10:28:00,9093,11,3334.079,0
3373295,10:28:00,10:28:00,9287,12,3489.0986,0
3373295,10:29:00,10:29:00,9095,13,3710.7954,0
3373295,10:30:00,10:30:00,9098,14,4124.9575,0
3373295,10:30:00,10:30:00,9099,15,4372.5107,0
3373295,10:31:00,10:31:00,9100,16,4545.208,0
3373295,10:32:00,10:32:00,9103,17,4893.8066,0
3373295,10:33:00,10:33:00,9105,18,5214.4224,0
3373295,10:33:00,10:33:00,9106,19,5389.983,0
3373295,10:33:00,10:33:00,9107,20,5548.758,0
3373295,10:35:00,10:35:00,9109,21,5928.982,
3373295,10:35:00,10:35:00,16051,22,6031.5576,0
3373295,10:35:00,10:35:00,9111,23,6190.0024,0
3373295,10:36:00,10:36:00,9112,24,6433.1387,0
3373295,10:37:00,10:37:00,9113,25,6675.5107,0
3373295,10:37:00,10:37:00,16052,26,6851.0337,0
3373295,10:38:00,10:38:00,9115,27,7023.8247,0
3373295,10:39:00,10:39:00,9117,28,7396.4277,0
3373295,10:40:00,10:40:00,9119,29,7644.1377,0
3373295,10:40:00,10:40:00,9120,30,7787.8896,0
3373295,10:41:00,10:41:00,9122,31,8087.1216,0
3373295,10:43:00,10:43:00,9124,32,8517.741,0
3373295,10:43:00,10:43:00,9125,33,8794.273,0
3373295,10:44:00,10:44:00,9126,34,9075.135,0
3373295,10:45:00,10:45:00,9127,35,9291.334,0
3373295,10:46:00,10:46:00,15970,36,9425.202,
3373295,10:47:00,10:47:00,9253,37,9788.358,0
3373295,10:47:00,10:47:00,9130,38,10016.847,0
3373295,10:48:00,10:48:00,9131,39,10150.802,0
3373295,10:48:00,10:48:00,9133,40,10473.691,0
3373295,10:49:00,10:49:00,9134,41,10781.913,0
3373295,10:51:00,10:51:00,9135,42,11407.198,0
3373295,10:52:00,10:52:00,9137,43,11763.625,0
3373295,10:54:00,10:54:00,9139,44,12203.552,
3373295,10:54:00,10:54:00,9141,45,12519.438,0
3373295,10:55:00,10:55:00,9142,46,12730.171,0
3373295,10:55:00,10:55:00,9144,47,13015.515,0
3373295,10:56:00,10:56:00,9146,48,13298.261,0
3373295,10:57:00,10:57:00,9147,49,13506.7,0
3373295,10:57:00,10:57:00,9148,50,13697.322,0
3373295,10:58:00,10:58:00,9149,51,13961.666,0
3373295,10:58:00,10:58:00,9151,52,14248.508,0
3373295,10:59:00,10:59:00,9152,53,14455.633,0
3373295,11:00:00,11:00:00,9154,54,14812.649,0
3373295,11:00:00,11:00:00,9156,55,14995.717,0
3373295,11:02:00,11:02:00,9157,56,15626.883,
3373295,11:02:00,11:02:00,9159,57,16058.674,0
3373295,11:03:00,11:03:00,9160,58,16417.793,0
3373295,11:04:00,11:04:00,9161,59,16721.166,0
3373295,11:05:00,11:05:00,9163,60,17026.7,0
3373295,11:05:00,11:05:00,9164,61,17182.371,0
3373295,11:06:00,11:06:00,5972,62,17536.719,0
3373295,11:07:00,11:07:00,6061,63,18057.713,0
3373295,11:09:00,11:09:00,13330,64,18792.043,
3373296,11:20:00,11:20:00,7653,1,0,
3373296,11:22:00,11:22:00,8638,2,820.47723,0
3373296,11:22:00,11:22:00,1587,3,1029.4727,0
3373296,11:22:00,11:22:00,8640,4,1132.4552,0
3373296,11:23:00,11:23:00,8641,5,1513.551,0
3373296,11:24:00,11:24:00,8643,6,1816.774,0
3373296,11:25:00,11:25:00,9086,7,2341.8188,0
3373296,11:26:00,11:26:00,9088,8,2582.1143,0
3373296,11:27:00,11:27:00,9090,9,2895.8281,0
3373296,11:27:00,11:27:00,9091,10,3052.8435,0
3373296,11:28:00,11:28:00,9093,11,3334.079,0
3373296,11:28:00,11:28:00,9287,12,3489.0986,0
3373296,11:29:00,11:29:00,9095,13,3710.7954,0
3373296,11:30:00,11:30:00,9098,14,4124.9575,0
3373296,11:30:00,11:30:00,9099,15,4372.5107,0
3373296,11:31:00,11:31:00,9100,16,4545.208,0
3373296,11:32:00,11:32:00,9103,17,4893.8066,0
3373296,11:33:00,11:33:00,9105,18,5214.4224,0
3373296,11:33:00,11:33:00,9106,19,5389.983,0
3373296,11:33:00,11:33:00,9107,20,5548.758,0
3373296,11:35:00,11:35:00,9109,21,5928.982,
3373296,11:35:00,11:35:00,16051,22,6031.5576,0
3373296,11:35:00,11:35:00,9111,23,6190.0024,0
3373296,11:36:00,11:36:00,9112,24,6433.1387,0
3373296,11:37:00,11:37:00,9113,25,6675.5107,0
3373296,11:37:00,11:37:00,16052,26,6851.0337,0
3373296,11:38:00,11:38:00,9115,27,7023.8247,0
3373296,11:39:00,11:39:00,9117,28,7396.4277,0
3373296,11:40:00,11:40:00,9119,29,7644.1377,0
3373296,11:40:00,11:40:00,9120,30,7787.8896,0
3373296,11:41:00,11:41:00,9122,31,8087.1216,0
3373296,11:43:00,11:43:00,9124,32,8517.741,0
3373296,11:43:00,11:43:00,9125,33,8794.273,0
3373296,11:44:00,11:44:00,9126,34,9075.135,0
3373296,11:45:00,11:45:00,9127,35,9291.334,0
3373296,11:46:00,11:46:00,15970,36,9425.202,
3373296,11:47:00,11:47:00,9253,37,9788.358,0
3373296,11:47:00,11:47:00,9130,38,10016.847,0
3373296,11:48:00,11:48:00,9131,39,10150.802,0
3373296,11:48:00,11:48:00,9133,40,10473.691,0
3373296,11:49:00,11:49:00,9134,41,10781.913,0
3373296,11:51:00,11:51:00,9135,42,11407.198,0
3373296,11:52:00,11:52:00,9137,43,11763.625,0
3373296,11:54:00,11:54:00,9139,44,12203.552,
3373296,11:54:00,11:54:00,9141,45,12519.438,0
3373296,11:55:00,11:55:00,9142,46,12730.171,0
3373296,11:55:00,11:55:00,9144,47,13015.515,0
3373296,11:56:00,11:56:00,9146,48,13298.261,0
3373296,11:57:00,11:57:00,9147,49,13506.7,0
3373296,11:57:00,11:57:00,9148,50,13697.322,0
3373296,11:58:00,11:58:00,9149,51,13961.666,0
3373296,11:58:00,11:58:00,9151,52,14248.508,0
3373296,11:59:00,11:59:00,9152,53,14455.633,0
3373296,12:00:00,12:00:00,9154,54,14812.649,0
3373296,12:00:00,12:00:00,9156,55,14995.717,0
3373296,12:02:00,12:02:00,9157,56,15626.883,
3373296,12:02:00,12:02:00,9159,57,16058.674,0
3373296,12:03:00,12:03:00,9160,58,16417.793,0
3373296,12:04:00,12:04:00,9161,59,16721.166,0
3373296,12:05:00,12:05:00,9163,60,17026.7,0
3373296,12:05:00,12:05:00,9164,61,17182.371,0
3373296,12:06:00,12:06:00,5972,62,17536.719,0
3373296,12:07:00,12:07:00,6061,63,18057.713,0
3373296,12:09:00,12:09:00,13330,64,18792.043,
3373297,12:20:00,12:20:00,7653,1,0,
3373297,12:22:00,12:22:00,8638,2,820.47723,0
3373297,12:22:00,12:22:00,1587,3,1029.4727,0
3373297,12:22:00,12:22:00,8640,4,1132.4552,0
3373297,12:23:00,12:23:00,8641,5,1513.551,0
3373297,12:24:00,12:24:00,8643,6,1816.774,0
3373297,12:25:00,12:25:00,9086,7,2341.8188,0
3373297,12:26:00,12:26:00,9088,8,2582.1143,0
3373297,12:27:00,12:27:00,9090,9,2895.8281,0
3373297,12:27:00,12:27:00,9091,10,3052.8435,0
3373297,12:28:00,12:28:00,9093,11,3334.079,0
3373297,12:28:00,12:28:00,9287,12,3489.0986,0
3373297,12:29:00,12:29:00,9095,13,3710.7954,0
3373297,12:30:00,12:30:00,9098,14,4124.9575,0
3373297,12:30:00,12:30:00,9099,15,4372.5107,0
3373297,12:31:00,12:31:00,9100,16,4545.208,0
3373297,12:32:00,12:32:00,9103,17,4893.8066,0
3373297,12:33:00,12:33:00,9105,18,5214.4224,0
3373297,12:33:00,12:33:00,9106,19,5389.983,0
3373297,12:33:00,12:33:00,9107,20,5548.758,0
3373297,12:35:00,12:35:00,9109,21,5928.982,
3373297,12:35:00,12:35:00,16051,22,6031.5576,0
3373297,12:35:00,12:35:00,9111,23,6190.0024,0
3373297,12:36:00,12:36:00,9112,24,6433.1387,0
3373297,12:37:00,12:37:00,9113,25,6675.5107,0
3373297,12:37:00,12:37:00,16052,26,6851.0337,0
3373297,12:38:00,12:38:00,9115,27,7023.8247,0
3373297,12:39:00,12:39:00,9117,28,7396.4277,0
3373297,12:40:00,12:40:00,9119,29,7644.1377,0
3373297,12:40:00,12:40:00,9120,30,7787.8896,0
3373297,12:41:00,12:41:00,9122,31,8087.1216,0
3373297,12:43:00,12:43:00,9124,32,8517.741,0
3373297,12:43:00,12:43:00,9125,33,8794.273,0
3373297,12:44:00,12:44:00,9126,34,9075.135,0
3373297,12:45:00,12:45:00,9127,35,9291.334,0
3373297,12:46:00,12:46:00,15970,36,9425.202,
3373297,12:47:00,12:47:00,9253,37,9788.358,0
3373297,12:47:00,12:47:00,9130,38,10016.847,0
3373297,12:48:00,12:48:00,9131,39,10150.802,0
3373297,12:48:00,12:48:00,9133,40,10473.691,0
3373297,12:49:00,12:49:00,9134,41,10781.913,0
3373297,12:51:00,12:51:00,9135,42,11407.198,0
3373297,12:52:00,12:52:00,9137,43,11763.625,0
3373297,12:54:00,12:54:00,9139,44,12203.552,
3373297,12:54:00,12:54:00,9141,45,12519.438,0
3373297,12:55:00,12:55:00,9142,46,12730.171,0
3373297,12:55:00,12:55:00,9144,47,13015.515,0
3373297,12:56:00,12:56:00,9146,48,13298.261,0
3373297,12:57:00,12:57:00,9147,49,13506.7,0
3373297,12:57:00,12:57:00,9148,50,13697.322,0
3373297,12:58:00,12:58:00,9149,51,13961.666,0
3373297,12:58:00,12:58:00,9151,52,14248.508,0
3373297,12:59:00,12:59:00,9152,53,14455.633,0
3373297,13:00:00,13:00:00,9154,54,14812.649,0
3373297,13:00:00,13:00:00,9156,55,14995.717,0
3373297,13:02:00,13:02:00,9157,56,15626.883,
3373297,13:02:00,13:02:00,9159,57,16058.674,0
3373297,13:03:00,13:03:00,9160,58,16417.793,0
3373297,13:04:00,13:04:00,9161,59,16721.166,0
3373297,13:05:00,13:05:00,9163,60,17026.7,0
3373297,13:05:00,13:05:00,9164,61,17182.371,0
3373297,13:06:00,13:06:00,5972,62,17536.719,0
3373297,13:07:00,13:07:00,6061,63,18057.713,0
3373297,13:09:00,13:09:00,13330,64,18792.043,
3373298,13:20:00,13:20:00,7653,1,0,
3373298,13:22:00,13:22:00,8638,2,820.47723,0
3373298,13:22:00,13:22:00,1587,3,1029.4727,0
3373298,13:22:00,13:22:00,8640,4,1132.4552,0
3373298,13:23:00,13:23:00,8641,5,1513.551,0
3373298,13:24:00,13:24:00,8643,6,1816.774,0
3373298,13:25:00,13:25:00,9086,7,2341.8188,0
3373298,13:26:00,13:26:00,9088,8,2582.1143,0
3373298,13:27:00,13:27:00,9090,9,2895.8281,0
3373298,13:27:00,13:27:00,9091,10,3052.8435,0
3373298,13:28:00,13:28:00,9093,11,3334.079,0
3373298,13:28:00,13:28:00,9287,12,3489.0986,0
3373298,13:29:00,13:29:00,9095,13,3710.7954,0
3373298,13:30:00,13:30:00,9098,14,4124.9575,0
3373298,13:30:00,13:30:00,9099,15,4372.5107,0
3373298,13:31:00,13:31:00,9100,16,4545.208,0
3373298,13:32:00,13:32:00,9103,17,4893.8066,0
3373298,13:33:00,13:33:00,9105,18,5214.4224,0
3373298,13:33:00,13:33:00,9106,19,5389.983,0
3373298,13:33:00,13:33:00,9107,20,5548.758,0
3373298,13:35:00,13:35:00,9109,21,5928.982,
3373298,13:35:00,13:35:00,16051,22,6031.5576,0
3373298,13:35:00,13:35:00,9111,23,6190.0024,0
3373298,13:36:00,13:36:00,9112,24,6433.1387,0
3373298,13:37:00,13:37:00,9113,25,6675.5107,0
3373298,13:37:00,13:37:00,16052,26,6851.0337,0
3373298,13:38:00,13:38:00,9115,27,7023.8247,0
3373298,13:39:00,13:39:00,9117,28,7396.4277,0
3373298,13:40:00,13:40:00,9119,29,7644.1377,0
3373298,13:40:00,13:40:00,9120,30,7787.8896,0
3373298,13:41:00,13:41:00,9122,31,8087.1216,0
3373298,13:43:00,13:43:00,9124,32,8517.741,0
3373298,13:43:00,13:43:00,9125,33,8794.273,0
3373298,13:44:00,13:44:00,9126,34,9075.135,0
3373298,13:45:00,13:45:00,9127,35,9291.334,0
3373298,13:46:00,13:46:00,15970,36,9425.202,
3373298,13:47:00,13:47:00,9253,37,9788.358,0
3373298,13:47:00,13:47:00,9130,38,10016.847,0
3373298,13:48:00,13:48:00,9131,39,10150.802,0
3373298,13:48:00,13:48:00,9133,40,10473.691,0
3373298,13:49:00,13:49:00,9134,41,10781.913,0
3373298,13:51:00,13:51:00,9135,42,11407.198,0
3373298,13:52:00,13:52:00,9137,43,11763.625,0
3373298,13:54:00,13:54:00,9139,44,12203.552,
3373298,13:54:00,13:54:00,9141,45,12519.438,0
3373298,13:55:00,13:55:00,9142,46,12730.171,0
3373298,13:55:00,13:55:00,9144,47,13015.515,0
3373298,13:56:00,13:56:00,9146,48,13298.261,0
3373298,13:57:00,13:57:00,9147,49,13506.7,0
3373298,13:57:00,13:57:00,9148,50,13697.322,0
3373298,13:58:00,13:58:00,9149,51,13961.666,0
3373298,13:58:00,13:58:00,9151,52,14248.508,0
3373298,13:59:00,13:59:00,9152,53,14455.633,0
3373298,14:00:00,14:00:00,9154,54,14812.649,0
3373298,14:00:00,14:00:00,9156,55,14995.717,0
3373298,14:02:00,14:02:00,9157,56,15626.883,
3373298,14:02:00,14:02:00,9159,57,16058.674,0
3373298,14:03:00,14:03:00,9160,58,16417.793,0
3373298,14:04:00,14:04:00,9161,59,16721.166,0
3373298,14:05:00,14:05:00,9163,60,17026.7,0
3373298,14:05:00,14:05:00,9164,61,17182.371,0
3373298,14:06:00,14:06:00,5972,62,17536.719,0
3373298,14:07:00,14:07:00,6061,63,18057.713,0
3373298,14:09:00,14:09:00,13330,64,18792.043,
3373299,14:20:00,14:20:00,7653,1,0,
3373299,14:22:00,14:22:00,8638,2,820.47723,0
3373299,14:22:00,14:22:00,1587,3,1029.4727,0
3373299,14:22:00,14:22:00,8640,4,1132.4552,0
3373299,14:23:00,14:23:00,8641,5,1513.551,0
3373299,14:24:00,14:24:00,8643,6,1816.774,0
3373299,14:25:00,14:25:00,9086,7,2341.8188,0
3373299,14:26:00,14:26:00,9088,8,2582.1143,0
3373299,14:27:00,14:27:00,9090,9,2895.8281,0
3373299,14:27:00,14:27:00,9091,10,3052.8435,0
3373299,14:28:00,14:28:00,9093,11,3334.079,0
3373299,14:28:00,14:28:00,9287,12,3489.0986,0
3373299,14:29:00,14:29:00,9095,13,3710.7954,0
3373299,14:30:00,14:30:00,9098,14,4124.9575,0
3373299,14:30:00,14:30:00,9099,15,4372.5107,0
3373299,14:31:00,14:31:00,9100,16,4545.208,0
3373299,14:32:00,14:32:00,9103,17,4893.8066,0
3373299,14:33:00,14:33:00,9105,18,5214.4224,0
3373299,14:33:00,14:33:00,9106,19,5389.983,0
3373299,14:33:00,14:33:00,9107,20,5548.758,0
3373299,14:35:00,14:35:00,9109,21,5928.982,
3373299,14:35:00,14:35:00,16051,22,6031.5576,0
3373299,14:35:00,14:35:00,9111,23,6190.0024,0
3373299,14:36:00,14:36:00,9112,24,6433.1387,0
3373299,14:37:00,14:37:00,9113,25,6675.5107,0
3373299,14:37:00,14:37:00,16052,26,6851.0337,0
3373299,14:38:00,14:38:00,9115,27,7023.8247,0
3373299,14:39:00,14:39:00,9117,28,7396.4277,0
3373299,14:40:00,14:40:00,9119,29,7644.1377,0
3373299,14:40:00,14:40:00,9120,30,7787.8896,0
3373299,14:41:00,14:41:00,9122,31,8087.1216,0
3373299,14:43:00,14:43:00,9124,32,8517.741,0
3373299,14:43:00,14:43:00,9125,33,8794.273,0
3373299,14:44:00,14:44:00,9126,34,9075.135,0
3373299,14:45:00,14:45:00,9127,35,9291.334,0
3373299,14:46:00,14:46:00,15970,36,9425.202,
3373299,14:47:00,14:47:00,9253,37,9788.358,0
3373299,14:47:00,14:47:00,9130,38,10016.847,0
3373299,14:48:00,14:48:00,9131,39,10150.802,0
3373299,14:48:00,14:48:00,9133,40,10473.691,0
3373299,14:49:00,14:49:00,9134,41,10781.913,0
3373299,14:51:00,14:51:00,9135,42,11407.198,0
3373299,14:52:00,14:52:00,9137,43,11763.625,0
3373299,14:54:00,14:54:00,9139,44,12203.552,
3373299,14:54:00,14:54:00,9141,45,12519.438,0
3373299,14:55:00,14:55:00,9142,46,12730.171,0
3373299,14:55:00,14:55:00,9144,47,13015.515,0
3373299,14:56:00,14:56:00,9146,48,13298.261,0
3373299,14:57:00,14:57:00,9147,49,13506.7,0
3373299,14:57:00,14:57:00,9148,50,13697.322,0
3373299,14:58:00,14:58:00,9149,51,13961.666,0
3373299,14:58:00,14:58:00,9151,52,14248.508,0
3373299,14:59:00,14:59:00,9152,53,14455.633,0
3373299,15:00:00,15:00:00,9154,54,14812.649,0
3373299,15:00:00,15:00:00,9156,55,14995.717,0
3373299,15:02:00,15:02:00,9157,56,15626.883,
3373299,15:02:00,15:02:00,9159,57,16058.674,0
3373299,15:03:00,15:03:00,9160,58,16417.793,0
3373299,15:04:00,15:04:00,9161,59,16721.166,0
3373299,15:05:00,15:05:00,9163,60,17026.7,0
3373299,15:05:00,15:05:00,9164,61,17182.371,0
3373299,15:06:00,15:06:00,5972,62,17536.719,0
3373299,15:07:00,15:07:00,6061,63,18057.713,0
3373299,15:09:00,15:09:00,13330,64,18792.043,
3373300,15:20:00,15:20:00,7653,1,0,
3373300,15:22:00,15:22:00,8638,2,820.47723,0
3373300,15:22:00,15:22:00,1587,3,1029.4727,0
3373300,15:23:00,15:23:00,8640,4,1132.4552,0
3373300,15:24:00,15:24:00,8641,5,1513.551,0
3373300,15:24:00,15:24:00,8643,6,1816.774,0
3373300,15:26:00,15:26:00,9086,7,2341.8188,0
3373300,15:26:00,15:26:00,9088,8,2582.1143,0
3373300,15:27:00,15:27:00,9090,9,2895.8281,0
3373300,15:28:00,15:28:00,9091,10,3052.8435,0
3373300,15:28:00,15:28:00,9093,11,3334.079,0
3373300,15:29:00,15:29:00,9287,12,3489.0986,0
3373300,15:29:00,15:29:00,9095,13,3710.7954,0
3373300,15:31:00,15:31:00,9098,14,4124.9575,0
3373300,15:31:00,15:31:00,9099,15,4372.5107,0
3373300,15:32:00,15:32:00,9100,16,4545.208,0
3373300,15:33:00,15:33:00,9103,17,4893.8066,0
3373300,15:33:00,15:33:00,9105,18,5214.4224,0
3373300,15:34:00,15:34:00,9106,19,5389.983,0
3373300,15:34:00,15:34:00,9107,20,5548.758,0
3373300,15:36:00,15:36:00,9109,21,5928.982,
3373300,15:36:00,15:36:00,16051,22,6031.5576,0
3373300,15:36:00,15:36:00,9111,23,6190.0024,0
3373300,15:37:00,15:37:00,9112,24,6433.1387,0
3373300,15:38:00,15:38:00,9113,25,6675.5107,0
3373300,15:38:00,15:38:00,16052,26,6851.0337,0
3373300,15:39:00,15:39:00,9115,27,7023.8247,0
3373300,15:40:00,15:40:00,9117,28,7396.4277,0
3373300,15:41:00,15:41:00,9119,29,7644.1377,0
3373300,15:41:00,15:41:00,9120,30,7787.8896,0
3373300,15:42:00,15:42:00,9122,31,8087.1216,0
3373300,15:44:00,15:44:00,9124,32,8517.741,0
3373300,15:44:00,15:44:00,9125,33,8794.273,0
3373300,15:45:00,15:45:00,9126,34,9075.135,0
3373300,15:46:00,15:46:00,9127,35,9291.334,0
3373300,15:47:00,15:47:00,15970,36,9425.202,
3373300,15:48:00,15:48:00,9253,37,9788.358,0
3373300,15:48:00,15:48:00,9130,38,10016.847,0
3373300,15:49:00,15:49:00,9131,39,10150.802,0
3373300,15:49:00,15:49:00,9133,40,10473.691,0
3373300,15:50:00,15:50:00,9134,41,10781.913,0
3373300,15:52:00,15:52:00,9135,42,11407.198,0
3373300,15:53:00,15:53:00,9137,43,11763.625,0
3373300,15:55:00,15:55:00,9139,44,12203.552,
3373300,15:55:00,15:55:00,9141,45,12519.438,0
3373300,15:56:00,15:56:00,9142,46,12730.171,0
3373300,15:56:00,15:56:00,9144,47,13015.515,0
3373300,15:57:00,15:57:00,9146,48,13298.261,0
3373300,15:58:00,15:58:00,9147,49,13506.7,0
3373300,15:58:00,15:58:00,9148,50,13697.322,0
3373300,15:59:00,15:59:00,9149,51,13961.666,0
3373300,15:59:00,15:59:00,9151,52,14248.508,0
3373300,16:00:00,16:00:00,9152,53,14455.633,0
3373300,16:01:00,16:01:00,9154,54,14812.649,0
3373300,16:01:00,16:01:00,9156,55,14995.717,0
3373300,16:03:00,16:03:00,9157,56,15626.883,
3373300,16:03:00,16:03:00,9159,57,16058.674,0
3373300,16:04:00,16:04:00,9160,58,16417.793,0
3373300,16:05:00,16:05:00,9161,59,16721.166,0
3373300,16:06:00,16:06:00,9163,60,17026.7,0
3373300,16:06:00,16:06:00,9164,61,17182.371,0
3373300,16:07:00,16:07:00,5972,62,17536.719,0
3373300,16:08:00,16:08:00,6061,63,18057.713,0
3373300,16:10:00,16:10:00,13330,64,18792.043,
3373301,16:20:00,16:20:00,7653,1,0,
3373301,16:22:00,16:22:00,8638,2,820.47723,0
3373301,16:22:00,16:22:00,1587,3,1029.4727,0
3373301,16:23:00,16:23:00,8640,4,1132.4552,0
3373301,16:24:00,16:24:00,8641,5,1513.551,0
3373301,16:24:00,16:24:00,8643,6,1816.774,0
3373301,16:26:00,16:26:00,9086,7,2341.8188,0
3373301,16:26:00,16:26:00,9088,8,2582.1143,0
3373301,16:27:00,16:27:00,9090,9,2895.8281,0
3373301,16:28:00,16:28:00,9091,10,3052.8435,0
3373301,16:28:00,16:28:00,9093,11,3334.079,0
3373301,16:29:00,16:29:00,9287,12,3489.0986,0
3373301,16:29:00,16:29:00,9095,13,3710.7954,0
3373301,16:31:00,16:31:00,9098,14,4124.9575,0
3373301,16:31:00,16:31:00,9099,15,4372.5107,0
3373301,16:32:00,16:32:00,9100,16,4545.208,0
3373301,16:33:00,16:33:00,9103,17,4893.8066,0
3373301,16:33:00,16:33:00,9105,18,5214.4224,0
3373301,16:34:00,16:34:00,9106,19,5389.983,0
3373301,16:34:00,16:34:00,9107,20,5548.758,0
3373301,16:36:00,16:36:00,9109,21,5928.982,
3373301,16:36:00,16:36:00,16051,22,6031.5576,0
3373301,16:36:00,16:36:00,9111,23,6190.0024,0
3373301,16:37:00,16:37:00,9112,24,6433.1387,0
3373301,16:38:00,16:38:00,9113,25,6675.5107,0
3373301,16:38:00,16:38:00,16052,26,6851.0337,0
3373301,16:39:00,16:39:00,9115,27,7023.8247,0
3373301,16:40:00,16:40:00,9117,28,7396.4277,0
3373301,16:41:00,16:41:00,9119,29,7644.1377,0
3373301,16:41:00,16:41:00,9120,30,7787.8896,0
3373301,16:42:00,16:42:00,9122,31,8087.1216,0
3373301,16:44:00,16:44:00,9124,32,8517.741,0
3373301,16:44:00,16:44:00,9125,33,8794.273,0
3373301,16:45:00,16:45:00,9126,34,9075.135,0
3373301,16:46:00,16:46:00,9127,35,9291.334,0
3373301,16:47:00,16:47:00,15970,36,9425.202,
3373301,16:48:00,16:48:00,9253,37,9788.358,0
3373301,16:48:00,16:48:00,9130,38,10016.847,0
3373301,16:49:00,16:49:00,9131,39,10150.802,0
3373301,16:49:00,16:49:00,9133,40,10473.691,0
3373301,16:50:00,16:50:00,9134,41,10781.913,0
3373301,16:52:00,16:52:00,9135,42,11407.198,0
3373301,16:53:00,16:53:00,9137,43,11763.625,0
3373301,16:55:00,16:55:00,9139,44,12203.552,
3373301,16:55:00,16:55:00,9141,45,12519.438,0
3373301,16:56:00,16:56:00,9142,46,12730.171,0
3373301,16:56:00,16:56:00,9144,47,13015.515,0
3373301,16:57:00,16:57:00,9146,48,13298.261,0
3373301,16:58:00,16:58:00,9147,49,13506.7,0
3373301,16:58:00,16:58:00,9148,50,13697.322,0
3373301,16:59:00,16:59:00,9149,51,13961.666,0
3373301,16:59:00,16:59:00,9151,52,14248.508,0
3373301,17:00:00,17:00:00,9152,53,14455.633,0
3373301,17:01:00,17:01:00,9154,54,14812.649,0
3373301,17:01:00,17:01:00,9156,55,14995.717,0
3373301,17:03:00,17:03:00,9157,56,15626.883,
3373301,17:03:00,17:03:00,9159,57,16058.674,0
3373301,17:04:00,17:04:00,9160,58,16417.793,0
3373301,17:05:00,17:05:00,9161,59,16721.166,0
3373301,17:06:00,17:06:00,9163,60,17026.7,0
3373301,17:06:00,17:06:00,9164,61,17182.371,0
3373301,17:07:00,17:07:00,5972,62,17536.719,0
3373301,17:08:00,17:08:00,6061,63,18057.713,0
3373301,17:10:00,17:10:00,13330,64,18792.043,
3373302,17:20:00,17:20:00,7653,1,0,
3373302,17:22:00,17:22:00,8638,2,820.47723,0
3373302,17:22:00,17:22:00,1587,3,1029.4727,0
3373302,17:22:00,17:22:00,8640,4,1132.4552,0
3373302,17:23:00,17:23:00,8641,5,1513.551,0
3373302,17:24:00,17:24:00,8643,6,1816.774,0
3373302,17:25:00,17:25:00,9086,7,2341.8188,0
3373302,17:26:00,17:26:00,9088,8,2582.1143,0
3373302,17:27:00,17:27:00,9090,9,2895.8281,0
3373302,17:27:00,17:27:00,9091,10,3052.8435,0
3373302,17:28:00,17:28:00,9093,11,3334.079,0
3373302,17:28:00,17:28:00,9287,12,3489.0986,0
3373302,17:29:00,17:29:00,9095,13,3710.7954,0
3373302,17:30:00,17:30:00,9098,14,4124.9575,0
3373302,17:30:00,17:30:00,9099,15,4372.5107,0
3373302,17:31:00,17:31:00,9100,16,4545.208,0
3373302,17:32:00,17:32:00,9103,17,4893.8066,0
3373302,17:33:00,17:33:00,9105,18,5214.4224,0
3373302,17:33:00,17:33:00,9106,19,5389.983,0
3373302,17:33:00,17:33:00,9107,20,5548.758,0
3373302,17:35:00,17:35:00,9109,21,5928.982,
3373302,17:35:00,17:35:00,16051,22,6031.5576,0
3373302,17:35:00,17:35:00,9111,23,6190.0024,0
3373302,17:36:00,17:36:00,9112,24,6433.1387,0
3373302,17:37:00,17:37:00,9113,25,6675.5107,0
3373302,17:37:00,17:37:00,16052,26,6851.0337,0
3373302,17:38:00,17:38:00,9115,27,7023.8247,0
3373302,17:39:00,17:39:00,9117,28,7396.4277,0
3373302,17:40:00,17:40:00,9119,29,7644.1377,0
3373302,17:40:00,17:40:00,9120,30,7787.8896,0
3373302,17:41:00,17:41:00,9122,31,8087.1216,0
3373302,17:43:00,17:43:00,9124,32,8517.741,0
3373302,17:43:00,17:43:00,9125,33,8794.273,0
3373302,17:44:00,17:44:00,9126,34,9075.135,0
3373302,17:45:00,17:45:00,9127,35,9291.334,0
3373302,17:46:00,17:46:00,15970,36,9425.202,
3373302,17:47:00,17:47:00,9253,37,9788.358,0
3373302,17:47:00,17:47:00,9130,38,10016.847,0
3373302,17:48:00,17:48:00,9131,39,10150.802,0
3373302,17:48:00,17:48:00,9133,40,10473.691,0
3373302,17:49:00,17:49:00,9134,41,10781.913,0
3373302,17:51:00,17:51:00,9135,42,11407.198,0
3373302,17:52:00,17:52:00,9137,43,11763.625,0
3373302,17:54:00,17:54:00,9139,44,12203.552,
3373302,17:54:00,17:54:00,9141,45,12519.438,0
3373302,17:55:00,17:55:00,9142,46,12730.171,0
3373302,17:55:00,17:55:00,9144,47,13015.515,0
3373302,17:56:00,17:56:00,9146,48,13298.261,0
3373302,17:57:00,17:57:00,9147,49,13506.7,0
3373302,17:57:00,17:57:00,9148,50,13697.322,0
3373302,17:58:00,17:58:00,9149,51,13961.666,0
3373302,17:58:00,17:58:00,9151,52,14248.508,0
3373302,17:59:00,17:59:00,9152,53,14455.633,0
3373302,18:00:00,18:00:00,9154,54,14812.649,0
3373302,18:00:00,18:00:00,9156,55,14995.717,0
3373302,18:02:00,18:02:00,9157,56,15626.883,
3373302,18:02:00,18:02:00,9159,57,16058.674,0
3373302,18:03:00,18:03:00,9160,58,16417.793,0
3373302,18:04:00,18:04:00,9161,59,16721.166,0
3373302,18:04:00,18:04:00,9163,60,17026.7,0
3373302,18:04:00,18:04:00,9164,61,17182.371,0
3373302,18:05:00,18:05:00,5972,62,17536.719,0
3373302,18:06:00,18:06:00,6061,63,18057.713,0
3373302,18:08:00,18:08:00,13330,64,18792.043,
3373303,18:20:00,18:20:00,7653,1,0,
3373303,18:22:00,18:22:00,8638,2,820.47723,0
3373303,18:22:00,18:22:00,1587,3,1029.4727,0
3373303,18:22:00,18:22:00,8640,4,1132.4552,0
3373303,18:23:00,18:23:00,8641,5,1513.551,0
3373303,18:24:00,18:24:00,8643,6,1816.774,0
3373303,18:25:00,18:25:00,9086,7,2341.8188,0
3373303,18:26:00,18:26:00,9088,8,2582.1143,0
3373303,18:27:00,18:27:00,9090,9,2895.8281,0
3373303,18:27:00,18:27:00,9091,10,3052.8435,0
3373303,18:28:00,18:28:00,9093,11,3334.079,0
3373303,18:28:00,18:28:00,9287,12,3489.0986,0
3373303,18:29:00,18:29:00,9095,13,3710.7954,0
3373303,18:30:00,18:30:00,9098,14,4124.9575,0
3373303,18:30:00,18:30:00,9099,15,4372.5107,0
3373303,18:31:00,18:31:00,9100,16,4545.208,0
3373303,18:32:00,18:32:00,9103,17,4893.8066,0
3373303,18:33:00,18:33:00,9105,18,5214.4224,0
3373303,18:33:00,18:33:00,9106,19,5389.983,0
3373303,18:33:00,18:33:00,9107,20,5548.758,0
3373303,18:35:00,18:35:00,9109,21,5928.982,
3373303,18:35:00,18:35:00,16051,22,6031.5576,0
3373303,18:35:00,18:35:00,9111,23,6190.0024,0
3373303,18:36:00,18:36:00,9112,24,6433.1387,0
3373303,18:37:00,18:37:00,9113,25,6675.5107,0
3373303,18:37:00,18:37:00,16052,26,6851.0337,0
3373303,18:38:00,18:38:00,9115,27,7023.8247,0
3373303,18:39:00,18:39:00,9117,28,7396.4277,0
3373303,18:40:00,18:40:00,9119,29,7644.1377,0
3373303,18:40:00,18:40:00,9120,30,7787.8896,0
3373303,18:41:00,18:41:00,9122,31,8087.1216,0
3373303,18:43:00,18:43:00,9124,32,8517.741,0
3373303,18:43:00,18:43:00,9125,33,8794.273,0
3373303,18:44:00,18:44:00,9126,34,9075.135,0
3373303,18:45:00,18:45:00,9127,35,9291.334,0
3373303,18:46:00,18:46:00,15970,36,9425.202,
3373303,18:47:00,18:47:00,9253,37,9788.358,0
3373303,18:47:00,18:47:00,9130,38,10016.847,0
3373303,18:48:00,18:48:00,9131,39,10150.802,0
3373303,18:48:00,18:48:00,9133,40,10473.691,0
3373303,18:49:00,18:49:00,9134,41,10781.913,0
3373303,18:51:00,18:51:00,9135,42,11407.198,0
3373303,18:52:00,18:52:00,9137,43,11763.625,0
3373303,18:54:00,18:54:00,9139,44,12203.552,
3373303,18:54:00,18:54:00,9141,45,12519.438,0
3373303,18:55:00,18:55:00,9142,46,12730.171,0
3373303,18:55:00,18:55:00,9144,47,13015.515,0
3373303,18:56:00,18:56:00,9146,48,13298.261,0
3373303,18:57:00,18:57:00,9147,49,13506.7,0
3373303,18:57:00,18:57:00,9148,50,13697.322,0
3373303,18:58:00,18:58:00,9149,51,13961.666,0
3373303,18:58:00,18:58:00,9151,52,14248.508,0
3373303,18:59:00,18:59:00,9152,53,14455.633,0
3373303,19:00:00,19:00:00,9154,54,14812.649,0
3373303,19:00:00,19:00:00,9156,55,14995.717,0
3373303,19:02:00,19:02:00,9157,56,15626.883,
3373303,19:02:00,19:02:00,9159,57,16058.674,0
3373303,19:03:00,19:03:00,9160,58,16417.793,0
3373303,19:04:00,19:04:00,9161,59,16721.166,0
3373303,19:04:00,19:04:00,9163,60,17026.7,0
3373303,19:04:00,19:04:00,9164,61,17182.371,0
3373303,19:05:00,19:05:00,5972,62,17536.719,0
3373303,19:06:00,19:06:00,6061,63,18057.713,0
3373303,19:08:00,19:08:00,13330,64,18792.043,
3373304,19:20:00,19:20:00,7653,1,0,
3373304,19:21:00,19:21:00,8638,2,820.47723,0
3373304,19:22:00,19:22:00,1587,3,1029.4727,0
3373304,19:22:00,19:22:00,8640,4,1132.4552,0
3373304,19:23:00,19:23:00,8641,5,1513.551,0
3373304,19:24:00,19:24:00,8643,6,1816.774,0
3373304,19:25:00,19:25:00,9086,7,2341.8188,0
3373304,19:26:00,19:26:00,9088,8,2582.1143,0
3373304,19:26:00,19:26:00,9090,9,2895.8281,0
3373304,19:27:00,19:27:00,9091,10,3052.8435,0
3373304,19:27:00,19:27:00,9093,11,3334.079,0
3373304,19:28:00,19:28:00,9287,12,3489.0986,0
3373304,19:28:00,19:28:00,9095,13,3710.7954,0
3373304,19:29:00,19:29:00,9098,14,4124.9575,0
3373304,19:30:00,19:30:00,9099,15,4372.5107,0
3373304,19:30:00,19:30:00,9100,16,4545.208,0
3373304,19:31:00,19:31:00,9103,17,4893.8066,0
3373304,19:32:00,19:32:00,9105,18,5214.4224,0
3373304,19:32:00,19:32:00,9106,19,5389.983,0
3373304,19:32:00,19:32:00,9107,20,5548.758,0
3373304,19:34:00,19:34:00,9109,21,5928.982,
3373304,19:34:00,19:34:00,16051,22,6031.5576,0
3373304,19:34:00,19:34:00,9111,23,6190.0024,0
3373304,19:35:00,19:35:00,9112,24,6433.1387,0
3373304,19:36:00,19:36:00,9113,25,6675.5107,0
3373304,19:36:00,19:36:00,16052,26,6851.0337,0
3373304,19:37:00,19:37:00,9115,27,7023.8247,0
3373304,19:38:00,19:38:00,9117,28,7396.4277,0
3373304,19:38:00,19:38:00,9119,29,7644.1377,0
3373304,19:39:00,19:39:00,9120,30,7787.8896,0
3373304,19:40:00,19:40:00,9122,31,8087.1216,0
3373304,19:41:00,19:41:00,9124,32,8517.741,0
3373304,19:42:00,19:42:00,9125,33,8794.273,0
3373304,19:42:00,19:42:00,9126,34,9075.135,0
3373304,19:43:00,19:43:00,9127,35,9291.334,0
3373304,19:44:00,19:44:00,15970,36,9425.202,
3373304,19:44:00,19:44:00,9253,37,9788.358,0
3373304,19:45:00,19:45:00,9130,38,10016.847,0
3373304,19:45:00,19:45:00,9131,39,10150.802,0
3373304,19:46:00,19:46:00,9133,40,10473.691,0
3373304,19:47:00,19:47:00,9134,41,10781.913,0
3373304,19:48:00,19:48:00,9135,42,11407.198,0
3373304,19:49:00,19:49:00,9137,43,11763.625,0
3373304,19:51:00,19:51:00,9139,44,12203.552,
3373304,19:51:00,19:51:00,9141,45,12519.438,0
3373304,19:52:00,19:52:00,9142,46,12730.171,0
3373304,19:52:00,19:52:00,9144,47,13015.515,0
3373304,19:53:00,19:53:00,9146,48,13298.261,0
3373304,19:54:00,19:54:00,9147,49,13506.7,0
3373304,19:54:00,19:54:00,9148,50,13697.322,0
3373304,19:55:00,19:55:00,9149,51,13961.666,0
3373304,19:55:00,19:55:00,9151,52,14248.508,0
3373304,19:56:00,19:56:00,9152,53,14455.633,0
3373304,19:57:00,19:57:00,9154,54,14812.649,0
3373304,19:57:00,19:57:00,9156,55,14995.717,0
3373304,19:59:00,19:59:00,9157,56,15626.883,
3373304,19:59:00,19:59:00,9159,57,16058.674,0
3373304,20:00:00,20:00:00,9160,58,16417.793,0
3373304,20:01:00,20:01:00,9161,59,16721.166,0
3373304,20:01:00,20:01:00,9163,60,17026.7,0
3373304,20:01:00,20:01:00,9164,61,17182.371,0
3373304,20:02:00,20:02:00,5972,62,17536.719,0
3373304,20:03:00,20:03:00,6061,63,18057.713,0
3373304,20:05:00,20:05:00,13330,64,18792.043,
3363468,05:42:00,05:42:00,14327,34,0,
3363468,05:42:00,05:42:00,15817,35,693.0965,0
3363468,05:43:00,05:43:00,15818,36,873.9776,0
3363468,05:44:00,05:44:00,16389,37,1843.5493,0
3363468,05:45:00,05:45:00,15819,38,2783.4001,0
3363468,05:45:00,05:45:00,15820,39,2972.3108,0
3363468,05:45:00,05:45:00,15821,40,3141.317,0
3363468,05:47:00,05:47:00,14283,41,3926.9946,
3363468,05:47:00,05:47:00,15906,42,4146.16,0
3363468,05:47:00,05:47:00,15297,43,4547.3335,0
3363468,05:48:00,05:48:00,16444,44,4870.007,0
3363468,05:48:00,05:48:00,15298,45,5095.292,0
3363468,05:49:00,05:49:00,15299,46,5728.0703,0
3363468,05:49:00,05:49:00,15300,47,5940.7476,0
3363468,05:50:00,05:50:00,15301,48,6153.051,0
3363468,05:50:00,05:50:00,14244,49,6293.706,0
3363468,05:50:00,05:50:00,14243,50,6549.0063,0
3363468,05:50:00,05:50:00,15302,51,6641.005,0
3363468,05:51:00,05:51:00,11868,52,6791.021,0
3363468,05:51:00,05:51:00,12065,53,7275.775,0
3363468,05:52:00,05:52:00,12066,54,7582.835,0
3363468,05:52:00,05:52:00,12067,55,7705.848,0
3363468,05:52:00,05:52:00,12068,56,7905.869,0
3363468,05:52:00,05:52:00,12069,57,8117.8896,0
3363468,05:53:00,05:53:00,12070,58,8273.914,0
3363468,05:53:00,05:53:00,12071,59,8410.925,0
3363468,05:53:00,05:53:00,12072,60,8539.936,0
3363468,05:53:00,05:53:00,12074,61,8781.106,0
3363468,05:53:00,05:53:00,12075,62,8875.093,0
3363468,05:54:00,05:54:00,12076,63,9091.11,0
3363468,05:54:00,05:54:00,12077,64,9228.11,0
3363468,05:54:00,05:54:00,12078,65,9345.134,0
3363468,05:55:00,05:55:00,11650,68,10313.404,0
3363468,05:57:00,05:57:00,11651,69,11322.752,0
3363468,05:57:00,05:57:00,14247,70,11464.43,0
3363468,05:57:00,05:57:00,11958,71,11708.572,0
3363468,05:58:00,05:58:00,11959,72,11823.923,0
3363468,05:58:00,05:58:00,11960,73,11933.147,0
3363468,05:58:00,05:58:00,14248,74,12046.43,0
3363468,05:59:00,05:59:00,11961,75,12519.284,0
3363468,05:59:00,05:59:00,11962,76,12996.951,0
3363468,05:59:00,05:59:00,11963,77,13128,0
3363468,06:00:00,06:00:00,11964,78,13286.097,0
3363468,06:00:00,06:00:00,15907,79,13462.1045,0
3363468,06:00:00,06:00:00,11965,80,13687.003,0
3363468,06:00:00,06:00:00,11966,81,13916.111,0
3363468,06:01:00,06:01:00,11967,82,14058.111,0
3363468,06:01:00,06:01:00,11968,83,14316.122,0
3363468,06:01:00,06:01:00,11969,84,14516.123,0
3363468,06:02:00,06:02:00,11970,85,14692.155,0
3363468,06:02:00,06:02:00,11971,86,14812.155,0
3363468,06:02:00,06:02:00,11799,87,14956.175,0
3363468,06:02:00,06:02:00,11800,88,15147.254,0
3363468,06:02:00,06:02:00,11801,89,15281.68,0
3363468,06:03:00,06:03:00,11974,90,15543.526,0
3363468,06:03:00,06:03:00,11975,91,15747.089,0
3363468,06:03:00,06:03:00,11976,92,15919.45,0
3363468,06:04:00,06:04:00,11977,93,16159.991,0
3363468,06:04:00,06:04:00,11978,94,16714.303,0
3363468,06:05:00,06:05:00,11979,95,17176.416,0
3363468,06:05:00,06:05:00,14250,96,17307.797,0
3363468,06:06:00,06:06:00,11980,97,18057.623,0
3363468,06:08:00,06:08:00,14124,98,18687.479,
3363469,05:44:00,05:44:00,14272,1,0,
3363469,05:44:00,05:44:00,15286,2,364.28415,0
3363469,05:45:00,05:45:00,15287,3,1444.3578,0
3363469,05:46:00,05:46:00,10889,4,2921.3098,0
3363469,05:49:00,05:49:00,15288,5,5473.2573,0
3363469,05:49:00,05:49:00,10974,6,5670.5576,0
3363469,05:50:00,05:50:00,15289,7,5868.3164,0
3363469,05:50:00,05:50:00,10975,8,6158.018,0
3363469,05:50:00,05:50:00,10976,9,6486.0503,0
3363469,05:51:00,05:51:00,10977,10,7116.164,0
3363469,05:51:00,05:51:00,10978,11,7372.829,0
3363469,05:51:00,05:51:00,16509,12,7569.9165,0
3363469,05:52:00,05:52:00,16494,13,7774.5986,
3363469,05:52:00,05:52:00,14235,14,8132.011,0
3363469,05:53:00,05:53:00,11898,15,8328.434,0
3363469,05:53:00,05:53:00,14236,16,8498.543,0
3363469,05:54:00,05:54:00,14237,17,8786.031,0
3363469,05:54:00,05:54:00,10984,18,8870.05,0
3363469,05:55:00,05:55:00,10982,19,9101.178,0
3363469,05:55:00,05:55:00,10981,20,9259.517,0
3363469,05:56:00,05:56:00,14263,21,9364.634,
3363469,05:56:00,05:56:00,12054,22,9655.597,0
3363469,05:56:00,05:56:00,14224,23,9810.703,0
3363469,05:57:00,05:57:00,12056,24,10014.997,0
3363469,05:57:00,05:57:00,12057,25,10155.229,0
3363469,05:57:00,05:57:00,12058,26,10289.249,0
3363469,05:57:00,05:57:00,15293,27,10407.696,0
3363469,05:58:00,05:58:00,12059,28,10489.72,0
3363469,05:58:00,05:58:00,12060,29,10787.873,0
3363469,05:59:00,05:59:00,12061,30,11040.617,0
3363469,05:59:00,05:59:00,15816,31,11220.493,0
3363469,05:59:00,05:59:00,16492,32,11424.515,0
3363469,06:00:00,06:00:00,14241,33,11678.646,0
3363469,06:02:00,06:02:00,14327,34,12632.485,
3363469,06:02:00,06:02:00,15817,35,12919.588,0
3363469,06:02:00,06:02:00,15818,36,13100.469,0
3363469,06:04:00,06:04:00,16389,37,14070.041,0
3363469,06:05:00,06:05:00,15819,38,14660.292,0
3363469,06:05:00,06:05:00,15820,39,14849.202,0
3363469,06:05:00,06:05:00,15821,40,15018.209,0
3363469,06:07:00,06:07:00,14283,41,15803.887,
3363469,06:07:00,06:07:00,15906,42,16023.052,0
3363469,06:07:00,06:07:00,15297,43,16424.225,0
3363469,06:08:00,06:08:00,16444,44,16746.898,0
3363469,06:08:00,06:08:00,15298,45,16972.184,0
3363469,06:09:00,06:09:00,15299,46,17604.963,0
3363469,06:09:00,06:09:00,15300,47,17817.639,0
3363469,06:10:00,06:10:00,15301,48,18029.943,0
3363469,06:10:00,06:10:00,14244,49,18170.598,0
3363469,06:10:00,06:10:00,14243,50,18425.898,0
3363469,06:10:00,06:10:00,15302,51,18517.896,0
3363469,06:11:00,06:11:00,11868,52,18667.912,0
3363469,06:11:00,06:11:00,12065,53,19152.666,0
3363469,06:12:00,06:12:00,12066,54,19459.727,0
3363469,06:12:00,06:12:00,12067,55,19582.74,0
3363469,06:12:00,06:12:00,12068,56,19782.76,0
3363469,06:12:00,06:12:00,12069,57,19994.781,0
3363469,06:13:00,06:13:00,12070,58,20150.807,0
3363469,06:13:00,06:13:00,12071,59,20287.816,0
3363469,06:13:00,06:13:00,12072,60,20416.828,0
3363469,06:13:00,06:13:00,12074,61,20657.998,0
3363469,06:13:00,06:13:00,12075,62,20751.984,0
3363469,06:14:00,06:14:00,12076,63,20968.002,0
3363469,06:14:00,06:14:00,12077,64,21105.002,0
3363469,06:14:00,06:14:00,12078,65,21222.025,0
3363469,06:15:00,06:15:00,11650,68,22190.297,0
3363469,06:17:00,06:17:00,11651,69,23199.643,0
3363469,06:17:00,06:17:00,14247,70,23341.322,0
3363469,06:17:00,06:17:00,11958,71,23585.465,0
3363469,06:18:00,06:18:00,11959,72,23700.814,0
3363469,06:18:00,06:18:00,11960,73,23810.04,0
3363469,06:18:00,06:18:00,14248,74,23923.32,0
3363469,06:19:00,06:19:00,11961,75,24396.176,0
3363469,06:19:00,06:19:00,11962,76,24873.844,0
3363469,06:19:00,06:19:00,11963,77,25004.893,0
3363469,06:20:00,06:20:00,11964,78,25162.988,0
3363469,06:20:00,06:20:00,15907,79,25338.996,0
3363469,06:20:00,06:20:00,11965,80,25563.895,0
3363469,06:20:00,06:20:00,11966,81,25793.004,0
3363469,06:21:00,06:21:00,11967,82,25935.004,0
3363469,06:21:00,06:21:00,11968,83,26193.014,0
3363469,06:21:00,06:21:00,11969,84,26393.016,0
3363469,06:22:00,06:22:00,11970,85,26569.047,0
3363469,06:22:00,06:22:00,11971,86,26689.047,0
3363469,06:22:00,06:22:00,11799,87,26833.066,0
3363469,06:22:00,06:22:00,11800,88,27024.146,0
3363469,06:22:00,06:22:00,11801,89,27158.57,0
3363469,06:23:00,06:23:00,11974,90,27420.418,0
3363469,06:23:00,06:23:00,11975,91,27623.98,0
3363469,06:23:00,06:23:00,11976,92,27796.342,0
3363469,06:24:00,06:24:00,11977,93,28036.883,0
3363469,06:24:00,06:24:00,11978,94,28591.195,0
3363469,06:25:00,06:25:00,11979,95,29053.307,0
3363469,06:25:00,06:25:00,14250,96,29184.69,0
3363469,06:26:00,06:26:00,11980,97,29934.516,0
3363469,06:28:00,06:28:00,14124,98,30564.37,
3363470,06:22:00,06:22:00,14327,34,0,
3363470,06:22:00,06:22:00,15817,35,693.0965,0
3363470,06:23:00,06:23:00,15818,36,873.9776,0
3363470,06:24:00,06:24:00,16389,37,1843.5493,0
3363470,06:25:00,06:25:00,15819,38,2783.4001,0
3363470,06:25:00,06:25:00,15820,39,2972.3108,0
3363470,06:25:00,06:25:00,15821,40,3141.317,0
3363470,06:27:00,06:27:00,14283,41,3926.9946,
3363470,06:27:00,06:27:00,15906,42,4146.16,0
3363470,06:27:00,06:27:00,15297,43,4547.3335,0
3363470,06:28:00,06:28:00,16444,44,4870.007,0
3363470,06:28:00,06:28:00,15298,45,5095.292,0
3363470,06:29:00,06:29:00,15299,46,5728.0703,0
3363470,06:29:00,06:29:00,15300,47,5940.7476,0
3363470,06:30:00,06:30:00,15301,48,6153.051,0
3363470,06:30:00,06:30:00,14244,49,6293.706,0
3363470,06:30:00,06:30:00,14243,50,6549.0063,0
3363470,06:30:00,06:30:00,15302,51,6641.005,0
3363470,06:31:00,06:31:00,11868,52,6791.021,0
3363470,06:31:00,06:31:00,12065,53,7275.775,0
3363470,06:32:00,06:32:00,12066,54,7582.835,0
3363470,06:32:00,06:32:00,12067,55,7705.848,0
3363470,06:32:00,06:32:00,12068,56,7905.869,0
3363470,06:32:00,06:32:00,12069,57,8117.8896,0
3363470,06:33:00,06:33:00,12070,58,8273.914,0
3363470,06:33:00,06:33:00,12071,59,8410.925,0
3363470,06:33:00,06:33:00,12072,60,8539.936,0
3363470,06:33:00,06:33:00,12074,61,8781.106,0
3363470,06:33:00,06:33:00,12075,62,8875.093,0
3363470,06:34:00,06:34:00,12076,63,9091.11,0
3363470,06:34:00,06:34:00,12077,64,9228.11,0
3363470,06:34:00,06:34:00,12078,65,9345.134,0
3363470,06:35:00,06:35:00,11650,68,10313.404,0
3363470,06:37:00,06:37:00,11651,69,11322.752,0
3363470,06:37:00,06:37:00,14247,70,11464.43,0
3363470,06:37:00,06:37:00,11958,71,11708.572,0
3363470,06:38:00,06:38:00,11959,72,11823.923,0
3363470,06:38:00,06:38:00,11960,73,11933.147,0
3363470,06:38:00,06:38:00,14248,74,12046.43,0
3363470,06:39:00,06:39:00,11961,75,12519.284,0
3363470,06:39:00,06:39:00,11962,76,12996.951,0
3363470,06:39:00,06:39:00,11963,77,13128,0
3363470,06:40:00,06:40:00,11964,78,13286.097,0
3363470,06:40:00,06:40:00,15907,79,13462.1045,0
3363470,06:40:00,06:40:00,11965,80,13687.003,0
3363470,06:40:00,06:40:00,11966,81,13916.111,0
3363470,06:41:00,06:41:00,11967,82,14058.111,0
3363470,06:41:00,06:41:00,11968,83,14316.122,0
3363470,06:41:00,06:41:00,11969,84,14516.123,0
3363470,06:42:00,06:42:00,11970,85,14692.155,0
3363470,06:42:00,06:42:00,11971,86,14812.155,0
3363470,06:42:00,06:42:00,11799,87,14956.175,0
3363470,06:42:00,06:42:00,11800,88,15147.254,0
3363470,06:42:00,06:42:00,11801,89,15281.68,0
3363470,06:43:00,06:43:00,11974,90,15543.526,0
3363470,06:43:00,06:43:00,11975,91,15747.089,0
3363470,06:43:00,06:43:00,11976,92,15919.45,0
3363470,06:44:00,06:44:00,11977,93,16159.991,0
3363470,06:44:00,06:44:00,11978,94,16714.303,0
3363470,06:45:00,06:45:00,11979,95,17176.416,0
3363470,06:45:00,06:45:00,14250,96,17307.797,0
3363470,06:46:00,06:46:00,11980,97,18057.623,0
3363470,06:48:00,06:48:00,14124,98,18687.479,
3363471,06:24:00,06:24:00,14272,1,0,
3363471,06:24:00,06:24:00,15286,2,364.28415,0
3363471,06:25:00,06:25:00,15287,3,1444.3578,0
3363471,06:26:00,06:26:00,10889,4,2921.3098,0
3363471,06:29:00,06:29:00,15288,5,5473.2573,0
3363471,06:29:00,06:29:00,10974,6,5670.5576,0
3363471,06:30:00,06:30:00,15289,7,5868.3164,0
3363471,06:30:00,06:30:00,10975,8,6158.018,0
3363471,06:30:00,06:30:00,10976,9,6486.0503,0
3363471,06:31:00,06:31:00,10977,10,7116.164,0
3363471,06:31:00,06:31:00,10978,11,7372.829,0
3363471,06:31:00,06:31:00,16509,12,7569.9165,0
3363471,06:32:00,06:32:00,16494,13,7774.5986,
3363471,06:32:00,06:32:00,14235,14,8132.011,0
3363471,06:33:00,06:33:00,11898,15,8328.434,0
3363471,06:33:00,06:33:00,14236,16,8498.543,0
3363471,06:34:00,06:34:00,14237,17,8786.031,0
3363471,06:34:00,06:34:00,10984,18,8870.05,0
3363471,06:35:00,06:35:00,10982,19,9101.178,0
3363471,06:35:00,06:35:00,10981,20,9259.517,0
3363471,06:36:00,06:36:00,14263,21,9364.634,
3363471,06:36:00,06:36:00,12054,22,9655.597,0
3363471,06:36:00,06:36:00,14224,23,9810.703,0
3363471,06:37:00,06:37:00,12056,24,10014.997,0
3363471,06:37:00,06:37:00,12057,25,10155.229,0
3363471,06:37:00,06:37:00,12058,26,10289.249,0
3363471,06:37:00,06:37:00,15293,27,10407.696,0
3363471,06:38:00,06:38:00,12059,28,10489.72,0
3363471,06:38:00,06:38:00,12060,29,10787.873,0
3363471,06:39:00,06:39:00,12061,30,11040.617,0
3363471,06:39:00,06:39:00,15816,31,11220.493,0
3363471,06:39:00,06:39:00,16492,32,11424.515,0
3363471,06:40:00,06:40:00,14241,33,11678.646,0
3363471,06:42:00,06:42:00,14327,34,12632.485,
3363471,06:42:00,06:42:00,15817,35,12919.588,0
3363471,06:42:00,06:42:00,15818,36,13100.469,0
3363471,06:44:00,06:44:00,16389,37,14070.041,0
3363471,06:45:00,06:45:00,15819,38,14660.292,0
3363471,06:45:00,06:45:00,15820,39,14849.202,0
3363471,06:45:00,06:45:00,15821,40,15018.209,0
3363471,06:47:00,06:47:00,14283,41,15803.887,
3363471,06:47:00,06:47:00,15906,42,16023.052,0
3363471,06:47:00,06:47:00,15297,43,16424.225,0
3363471,06:48:00,06:48:00,16444,44,16746.898,0
3363471,06:48:00,06:48:00,15298,45,16972.184,0
3363471,06:49:00,06:49:00,15299,46,17604.963,0
3363471,06:49:00,06:49:00,15300,47,17817.639,0
3363471,06:50:00,06:50:00,15301,48,18029.943,0
3363471,06:50:00,06:50:00,14244,49,18170.598,0
3363471,06:50:00,06:50:00,14243,50,18425.898,0
3363471,06:50:00,06:50:00,15302,51,18517.896,0
3363471,06:51:00,06:51:00,11868,52,18667.912,0
3363471,06:51:00,06:51:00,12065,53,19152.666,0
3363471,06:52:00,06:52:00,12066,54,19459.727,0
3363471,06:52:00,06:52:00,12067,55,19582.74,0
3363471,06:52:00,06:52:00,12068,56,19782.76,0
3363471,06:52:00,06:52:00,12069,57,19994.781,0
3363471,06:53:00,06:53:00,12070,58,20150.807,0
3363471,06:53:00,06:53:00,12071,59,20287.816,0
3363471,06:53:00,06:53:00,12072,60,20416.828,0
3363471,06:53:00,06:53:00,12074,61,20657.998,0
3363471,06:53:00,06:53:00,12075,62,20751.984,0
3363471,06:54:00,06:54:00,12076,63,20968.002,0
3363471,06:54:00,06:54:00,12077,64,21105.002,0
3363471,06:54:00,06:54:00,12078,65,21222.025,0
3363471,06:55:00,06:55:00,11650,68,22190.297,0
3363471,06:57:00,06:57:00,11651,69,23199.643,0
3363471,06:57:00,06:57:00,14247,70,23341.322,0
3363471,06:57:00,06:57:00,11958,71,23585.465,0
3363471,06:58:00,06:58:00,11959,72,23700.814,0
3363471,06:58:00,06:58:00,11960,73,23810.04,0
3363471,06:58:00,06:58:00,14248,74,23923.32,0
3363471,06:59:00,06:59:00,11961,75,24396.176,0
3363471,06:59:00,06:59:00,11962,76,24873.844,0
3363471,06:59:00,06:59:00,11963,77,25004.893,0
3363471,07:00:00,07:00:00,11964,78,25162.988,0
3363471,07:00:00,07:00:00,15907,79,25338.996,0
3363471,07:00:00,07:00:00,11965,80,25563.895,0
3363471,07:00:00,07:00:00,11966,81,25793.004,0
3363471,07:01:00,07:01:00,11967,82,25935.004,0
3363471,07:01:00,07:01:00,11968,83,26193.014,0
3363471,07:01:00,07:01:00,11969,84,26393.016,0
3363471,07:02:00,07:02:00,11970,85,26569.047,0
3363471,07:02:00,07:02:00,11971,86,26689.047,0
3363471,07:02:00,07:02:00,11799,87,26833.066,0
3363471,07:02:00,07:02:00,11800,88,27024.146,0
3363471,07:02:00,07:02:00,11801,89,27158.57,0
3363471,07:03:00,07:03:00,11974,90,27420.418,0
3363471,07:03:00,07:03:00,11975,91,27623.98,0
3363471,07:03:00,07:03:00,11976,92,27796.342,0
3363471,07:04:00,07:04:00,11977,93,28036.883,0
3363471,07:04:00,07:04:00,11978,94,28591.195,0
3363471,07:05:00,07:05:00,11979,95,29053.307,0
3363471,07:05:00,07:05:00,14250,96,29184.69,0
3363471,07:06:00,07:06:00,11980,97,29934.516,0
3363471,07:08:00,07:08:00,14124,98,30564.37,
3363513,22:25:00,22:25:00,14272,1,0,
3363513,22:25:00,22:25:00,15286,2,364.28415,0
3363513,22:26:00,22:26:00,15287,3,1444.3578,0
3363513,22:27:00,22:27:00,10889,4,2921.3098,0
3363513,22:29:00,22:29:00,15288,5,5473.2573,0
3363513,22:30:00,22:30:00,10974,6,5670.5576,0
3363513,22:30:00,22:30:00,15289,7,5868.3164,0
3363513,22:30:00,22:30:00,10975,8,6158.018,0
3363513,22:30:00,22:30:00,10976,9,6486.0503,0
3363513,22:31:00,22:31:00,10977,10,7116.164,0
3363513,22:31:00,22:31:00,10978,11,7372.829,0
3363513,22:31:00,22:31:00,16509,12,7569.9165,0
3363513,22:32:00,22:32:00,16494,13,7774.5986,
3363513,22:32:00,22:32:00,14235,14,8132.011,0
3363513,22:33:00,22:33:00,11898,15,8328.434,0
3363513,22:33:00,22:33:00,14236,16,8498.543,0
3363513,22:34:00,22:34:00,14237,17,8786.031,0
3363513,22:34:00,22:34:00,10984,18,8870.05,0
3363513,22:35:00,22:35:00,10982,19,9101.178,0
3363513,22:35:00,22:35:00,10981,20,9259.517,0
3363513,22:36:00,22:36:00,14263,21,9364.634,
3363513,22:36:00,22:36:00,12054,22,9655.597,0
3363513,22:36:00,22:36:00,14224,23,9810.703,0
3363513,22:37:00,22:37:00,12056,24,10014.997,0
3363513,22:37:00,22:37:00,12057,25,10155.229,0
3363513,22:37:00,22:37:00,12058,26,10289.249,0
3363513,22:37:00,22:37:00,15293,27,10407.696,0
3363513,22:38:00,22:38:00,12059,28,10489.72,0
3363513,22:38:00,22:38:00,12060,29,10787.873,0
3363513,22:39:00,22:39:00,12061,30,11040.617,0
3363513,22:39:00,22:39:00,15816,31,11220.493,0
3363513,22:39:00,22:39:00,16492,32,11424.515,0
3363513,22:40:00,22:40:00,14241,33,11678.646,0
3363513,22:42:00,22:42:00,14327,34,12632.485,
3363513,22:42:00,22:42:00,15817,35,12919.588,0
3363513,22:42:00,22:42:00,15818,36,13100.469,0
3363513,22:44:00,22:44:00,16389,37,14070.041,0
3363513,22:45:00,22:45:00,15819,38,14660.292,0
3363513,22:45:00,22:45:00,15820,39,14849.202,0
3363513,22:45:00,22:45:00,15821,40,15018.209,0
3363513,22:47:00,22:47:00,14283,41,15803.887,
3363513,22:47:00,22:47:00,15906,42,16023.052,0
3363513,22:47:00,22:47:00,15297,43,16424.225,0
3363513,22:48:00,22:48:00,16444,44,16746.898,0
3363513,22:48:00,22:48:00,15298,45,16972.184,0
3363513,22:49:00,22:49:00,15299,46,17604.963,0
3363513,22:49:00,22:49:00,15300,47,17817.639,0
3363513,22:50:00,22:50:00,15301,48,18029.943,0
3363513,22:50:00,22:50:00,14244,49,18170.598,0
3363513,22:50:00,22:50:00,14243,50,18425.898,0
3363513,22:50:00,22:50:00,15302,51,18517.896,0
3363513,22:51:00,22:51:00,11868,52,18667.912,0
3363513,22:51:00,22:51:00,12065,53,19152.666,0
3363513,22:52:00,22:52:00,12066,54,19459.727,0
3363513,22:52:00,22:52:00,12067,55,19582.74,0
3363513,22:52:00,22:52:00,12068,56,19782.76,0
3363513,22:52:00,22:52:00,12069,57,19994.781,0
3363513,22:53:00,22:53:00,12070,58,20150.807,0
3363513,22:53:00,22:53:00,12071,59,20287.816,0
3363513,22:53:00,22:53:00,12072,60,20416.828,0
3363513,22:53:00,22:53:00,12074,61,20657.998,0
3363513,22:53:00,22:53:00,12075,62,20751.984,0
3363513,22:54:00,22:54:00,12076,63,20968.002,0
3363513,22:54:00,22:54:00,12077,64,21105.002,0
3363513,22:54:00,22:54:00,12078,65,21222.025,0
3363513,22:55:00,22:55:00,11650,68,22190.297,0
3363513,22:57:00,22:57:00,11651,69,23199.643,0
3363513,22:57:00,22:57:00,14247,70,23341.322,0
3363513,22:57:00,22:57:00,11958,71,23585.465,0
3363513,22:58:00,22:58:00,11959,72,23700.814,0
3363513,22:58:00,22:58:00,11960,73,23810.04,0
3363513,22:58:00,22:58:00,14248,74,23923.32,0
3363513,22:59:00,22:59:00,11961,75,24396.176,0
3363513,22:59:00,22:59:00,11962,76,24873.844,0
3363513,22:59:00,22:59:00,11963,77,25004.893,0
3363513,23:00:00,23:00:00,11964,78,25162.988,0
3363513,23:00:00,23:00:00,15907,79,25338.996,0
3363513,23:00:00,23:00:00,11965,80,25563.895,0
3363513,23:00:00,23:00:00,11966,81,25793.004,0
3363513,23:01:00,23:01:00,11967,82,25935.004,0
3363513,23:01:00,23:01:00,11968,83,26193.014,0
3363513,23:01:00,23:01:00,11969,84,26393.016,0
3363513,23:02:00,23:02:00,11970,85,26569.047,0
3363513,23:02:00,23:02:00,11971,86,26689.047,0
3363513,23:02:00,23:02:00,11799,87,26833.066,0
3363513,23:02:00,23:02:00,11800,88,27024.146,0
3363513,23:02:00,23:02:00,11801,89,27158.57,0
3363513,23:03:00,23:03:00,11974,90,27420.418,0
3363513,23:03:00,23:03:00,11975,91,27623.98,0
3363513,23:03:00,23:03:00,11976,92,27796.342,0
3363513,23:04:00,23:04:00,11977,93,28036.883,0
3363513,23:04:00,23:04:00,11978,94,28591.195,0
3363513,23:05:00,23:05:00,11979,95,29053.307,0
3363513,23:05:00,23:05:00,14250,96,29184.69,0
3363513,23:06:00,23:06:00,11980,97,29934.516,0
3363513,23:08:00,23:08:00,14124,98,30564.37,
3363514,23:05:00,23:05:00,14272,1,0,
3363514,23:05:00,23:05:00,15286,2,364.28415,0
3363514,23:06:00,23:06:00,15287,3,1444.3578,0
3363514,23:07:00,23:07:00,10889,4,2921.3098,0
3363514,23:09:00,23:09:00,15288,5,5473.2573,0
3363514,23:10:00,23:10:00,10974,6,5670.5576,0
3363514,23:10:00,23:10:00,15289,7,5868.3164,0
3363514,23:10:00,23:10:00,10975,8,6158.018,0
3363514,23:10:00,23:10:00,10976,9,6486.0503,0
3363514,23:11:00,23:11:00,10977,10,7116.164,0
3363514,23:11:00,23:11:00,10978,11,7372.829,0
3363514,23:11:00,23:11:00,16509,12,7569.9165,0
3363514,23:12:00,23:12:00,16494,13,7774.5986,
3363514,23:12:00,23:12:00,14235,14,8132.011,0
3363514,23:13:00,23:13:00,11898,15,8328.434,0
3363514,23:13:00,23:13:00,14236,16,8498.543,0
3363514,23:14:00,23:14:00,14237,17,8786.031,0
3363514,23:14:00,23:14:00,10984,18,8870.05,0
3363514,23:15:00,23:15:00,10982,19,9101.178,0
3363514,23:15:00,23:15:00,10981,20,9259.517,0
3363514,23:16:00,23:16:00,14263,21,9364.634,
3363514,23:16:00,23:16:00,12054,22,9655.597,0
3363514,23:16:00,23:16:00,14224,23,9810.703,0
3363514,23:17:00,23:17:00,12056,24,10014.997,0
3363514,23:17:00,23:17:00,12057,25,10155.229,0
3363514,23:17:00,23:17:00,12058,26,10289.249,0
3363514,23:17:00,23:17:00,15293,27,10407.696,0
3363514,23:18:00,23:18:00,12059,28,10489.72,0
3363514,23:18:00,23:18:00,12060,29,10787.873,0
3363514,23:19:00,23:19:00,12061,30,11040.617,0
3363514,23:19:00,23:19:00,15816,31,11220.493,0
3363514,23:19:00,23:19:00,16492,32,11424.515,0
3363514,23:20:00,23:20:00,14241,33,11678.646,0
3363514,23:22:00,23:22:00,14327,34,12632.485,
3363514,23:22:00,23:22:00,15817,35,12919.588,0
3363514,23:22:00,23:22:00,15818,36,13100.469,0
3363514,23:24:00,23:24:00,16389,37,14070.041,0
3363514,23:25:00,23:25:00,15819,38,14660.292,0
3363514,23:25:00,23:25:00,15820,39,14849.202,0
3363514,23:25:00,23:25:00,15821,40,15018.209,0
3363514,23:27:00,23:27:00,14283,41,15803.887,
3363514,23:27:00,23:27:00,15906,42,16023.052,0
3363514,23:27:00,23:27:00,15297,43,16424.225,0
3363514,23:28:00,23:28:00,16444,44,16746.898,0
3363514,23:28:00,23:28:00,15298,45,16972.184,0
3363514,23:29:00,23:29:00,15299,46,17604.963,0
3363514,23:29:00,23:29:00,15300,47,17817.639,0
3363514,23:30:00,23:30:00,15301,48,18029.943,0
3363514,23:30:00,23:30:00,14244,49,18170.598,0
3363514,23:30:00,23:30:00,14243,50,18425.898,0
3363514,23:30:00,23:30:00,15302,51,18517.896,0
3363514,23:31:00,23:31:00,11868,52,18667.912,0
3363514,23:31:00,23:31:00,12065,53,19152.666,0
3363514,23:32:00,23:32:00,12066,54,19459.727,0
3363514,23:32:00,23:32:00,12067,55,19582.74,0
3363514,23:32:00,23:32:00,12068,56,19782.76,0
3363514,23:32:00,23:32:00,12069,57,19994.781,0
3363514,23:33:00,23:33:00,12070,58,20150.807,0
3363514,23:33:00,23:33:00,12071,59,20287.816,0
3363514,23:33:00,23:33:00,12072,60,20416.828,0
3363514,23:33:00,23:33:00,12074,61,20657.998,0
3363514,23:33:00,23:33:00,12075,62,20751.984,0
3363514,23:34:00,23:34:00,12076,63,20968.002,0
3363514,23:34:00,23:34:00,12077,64,21105.002,0
3363514,23:34:00,23:34:00,12078,65,21222.025,0
3363514,23:35:00,23:35:00,11650,68,22190.297,0
3363514,23:37:00,23:37:00,11651,69,23199.643,0
3363514,23:37:00,23:37:00,14247,70,23341.322,0
3363514,23:37:00,23:37:00,11958,71,23585.465,0
3363514,23:38:00,23:38:00,11959,72,23700.814,0
3363514,23:38:00,23:38:00,11960,73,23810.04,0
3363514,23:38:00,23:38:00,14248,74,23923.32,0
3363514,23:39:00,23:39:00,11961,75,24396.176,0
3363514,23:39:00,23:39:00,11962,76,24873.844,0
3363514,23:39:00,23:39:00,11963,77,25004.893,0
3363514,23:40:00,23:40:00,11964,78,25162.988,0
3363514,23:40:00,23:40:00,15907,79,25338.996,0
3363514,23:40:00,23:40:00,11965,80,25563.895,0
3363514,23:40:00,23:40:00,11966,81,25793.004,0
3363514,23:41:00,23:41:00,11967,82,25935.004,0
3363514,23:41:00,23:41:00,11968,83,26193.014,0
3363514,23:41:00,23:41:00,11969,84,26393.016,0
3363514,23:42:00,23:42:00,11970,85,26569.047,0
3363514,23:42:00,23:42:00,11971,86,26689.047,0
3363514,23:42:00,23:42:00,11799,87,26833.066,0
3363514,23:42:00,23:42:00,11800,88,27024.146,0
3363514,23:42:00,23:42:00,11801,89,27158.57,0
3363514,23:43:00,23:43:00,11974,90,27420.418,0
3363514,23:43:00,23:43:00,11975,91,27623.98,0
3363514,23:43:00,23:43:00,11976,92,27796.342,0
3363514,23:44:00,23:44:00,11977,93,28036.883,0
3363514,23:44:00,23:44:00,11978,94,28591.195,0
3363514,23:45:00,23:45:00,11979,95,29053.307,0
3363514,23:45:00,23:45:00,14250,96,29184.69,0
3363514,23:46:00,23:46:00,11980,97,29934.516,0
3363514,23:48:00,23:48:00,14124,98,30564.37,
3363515,23:45:00,23:45:00,14272,1,0,
3363515,23:45:00,23:45:00,15286,2,364.28415,0
3363515,23:46:00,23:46:00,15287,3,1444.3578,0
3363515,23:47:00,23:47:00,10889,4,2921.3098,0
3363515,23:49:00,23:49:00,15288,5,5473.2573,0
3363515,23:50:00,23:50:00,10974,6,5670.5576,0
3363515,23:50:00,23:50:00,15289,7,5868.3164,0
3363515,23:50:00,23:50:00,10975,8,6158.018,0
3363515,23:50:00,23:50:00,10976,9,6486.0503,0
3363515,23:51:00,23:51:00,10977,10,7116.164,0
3363515,23:51:00,23:51:00,10978,11,7372.829,0
3363515,23:51:00,23:51:00,16509,12,7569.9165,0
3363515,23:52:00,23:52:00,16494,13,7774.5986,
3363515,23:52:00,23:52:00,14235,14,8132.011,0
3363515,23:53:00,23:53:00,11898,15,8328.434,0
3363515,23:53:00,23:53:00,14236,16,8498.543,0
3363515,23:54:00,23:54:00,14237,17,8786.031,0
3363515,23:54:00,23:54:00,10984,18,8870.05,0
3363515,23:55:00,23:55:00,10982,19,9101.178,0
3363515,23:55:00,23:55:00,10981,20,9259.517,0
3363515,23:56:00,23:56:00,14263,21,9364.634,
3363515,23:56:00,23:56:00,12054,22,9655.597,0
3363515,23:56:00,23:56:00,14224,23,9810.703,0
3363515,23:57:00,23:57:00,12056,24,10014.997,0
3363515,23:57:00,23:57:00,12057,25,10155.229,0
3363515,23:57:00,23:57:00,12058,26,10289.249,0
3363515,23:57:00,23:57:00,15293,27,10407.696,0
3363515,23:58:00,23:58:00,12059,28,10489.72,0
3363515,23:58:00,23:58:00,12060,29,10787.873,0
3363515,23:59:00,23:59:00,12061,30,11040.617,0
3363515,23:59:00,23:59:00,15816,31,11220.493,0
3363515,23:59:00,23:59:00,16492,32,11424.515,0
3363515,24:00:00,24:00:00,14241,33,11678.646,0
3363515,24:02:00,24:02:00,14327,34,12632.485,
3363515,24:02:00,24:02:00,15817,35,12919.588,0
3363515,24:02:00,24:02:00,15818,36,13100.469,0
3363515,24:04:00,24:04:00,16389,37,14070.041,0
3363515,24:05:00,24:05:00,15819,38,14660.292,0
3363515,24:05:00,24:05:00,15820,39,14849.202,0
3363515,24:05:00,24:05:00,15821,40,15018.209,0
3363515,24:07:00,24:07:00,14283,41,15803.887,
3363515,24:07:00,24:07:00,15906,42,16023.052,0
3363515,24:07:00,24:07:00,15297,43,16424.225,0
3363515,24:08:00,24:08:00,16444,44,16746.898,0
3363515,24:08:00,24:08:00,15298,45,16972.184,0
3363515,24:09:00,24:09:00,15299,46,17604.963,0
3363515,24:09:00,24:09:00,15300,47,17817.639,0
3363515,24:10:00,24:10:00,15301,48,18029.943,0
3363515,24:10:00,24:10:00,14244,49,18170.598,0
3363515,24:10:00,24:10:00,14243,50,18425.898,0
3363515,24:10:00,24:10:00,15302,51,18517.896,0
3363515,24:11:00,24:11:00,11868,52,18667.912,0
3363515,24:11:00,24:11:00,12065,53,19152.666,0
3363515,24:12:00,24:12:00,12066,54,19459.727,0
3363515,24:12:00,24:12:00,12067,55,19582.74,0
3363515,24:12:00,24:12:00,12068,56,19782.76,0
3363515,24:12:00,24:12:00,12069,57,19994.781,0
3363515,24:13:00,24:13:00,12070,58,20150.807,0
3363515,24:13:00,24:13:00,12071,59,20287.816,0
3363515,24:13:00,24:13:00,12072,60,20416.828,0
3363515,24:13:00,24:13:00,12074,61,20657.998,0
3363515,24:13:00,24:13:00,12075,62,20751.984,0
3363515,24:14:00,24:14:00,12076,63,20968.002,0
3363515,24:14:00,24:14:00,12077,64,21105.002,0
3363515,24:14:00,24:14:00,12078,65,21222.025,0
3363515,24:15:00,24:15:00,11650,68,22190.297,0
3363515,24:17:00,24:17:00,11651,69,23199.643,0
3363515,24:17:00,24:17:00,14247,70,23341.322,0
3363515,24:17:00,24:17:00,11958,71,23585.465,0
3363515,24:18:00,24:18:00,11959,72,23700.814,0
3363515,24:18:00,24:18:00,11960,73,23810.04,0
3363515,24:18:00,24:18:00,14248,74,23923.32,0
3363515,24:19:00,24:19:00,11961,75,24396.176,0
3363515,24:19:00,24:19:00,11962,76,24873.844,0
3363515,24:19:00,24:19:00,11963,77,25004.893,0
3363515,24:20:00,24:20:00,11964,78,25162.988,0
3363515,24:20:00,24:20:00,15907,79,25338.996,0
3363515,24:20:00,24:20:00,11965,80,25563.895,0
3363515,24:20:00,24:20:00,11966,81,25793.004,0
3363515,24:21:00,24:21:00,11967,82,25935.004,0
3363515,24:21:00,24:21:00,11968,83,26193.014,0
3363515,24:21:00,24:21:00,11969,84,26393.016,0
3363515,24:22:00,24:22:00,11970,85,26569.047,0
3363515,24:22:00,24:22:00,11971,86,26689.047,0
3363515,24:22:00,24:22:00,11799,87,26833.066,0
3363515,24:22:00,24:22:00,11800,88,27024.146,0
3363515,24:22:00,24:22:00,11801,89,27158.57,0
3363515,24:23:00,24:23:00,11974,90,27420.418,0
3363515,24:23:00,24:23:00,11975,91,27623.98,0
3363515,24:23:00,24:23:00,11976,92,27796.342,0
3363515,24:24:00,24:24:00,11977,93,28036.883,0
3363515,24:24:00,24:24:00,11978,94,28591.195,0
3363515,24:25:00,24:25:00,11979,95,29053.307,0
3363515,24:25:00,24:25:00,14250,96,29184.69,0
3363515,24:26:00,24:26:00,11980,97,29934.516,0
3363515,24:28:00,24:28:00,14124,98,30564.37,
3363516,24:25:00,24:25:00,14272,1,0,
3363516,24:25:00,24:25:00,15286,2,364.28415,0
3363516,24:26:00,24:26:00,15287,3,1444.3578,0
3363516,24:27:00,24:27:00,10889,4,2921.3098,0
3363516,24:29:00,24:29:00,15288,5,5473.2573,0
3363516,24:30:00,24:30:00,10974,6,5670.5576,0
3363516,24:30:00,24:30:00,15289,7,5868.3164,0
3363516,24:30:00,24:30:00,10975,8,6158.018,0
3363516,24:30:00,24:30:00,10976,9,6486.0503,0
3363516,24:31:00,24:31:00,10977,10,7116.164,0
3363516,24:31:00,24:31:00,10978,11,7372.829,0
3363516,24:31:00,24:31:00,16509,12,7569.9165,0
3363516,24:32:00,24:32:00,16494,13,7774.5986,
3363516,24:32:00,24:32:00,14235,14,8132.011,0
3363516,24:33:00,24:33:00,11898,15,8328.434,0
3363516,24:33:00,24:33:00,14236,16,8498.543,0
3363516,24:34:00,24:34:00,14237,17,8786.031,0
3363516,24:34:00,24:34:00,10984,18,8870.05,0
3363516,24:35:00,24:35:00,10982,19,9101.178,0
3363516,24:35:00,24:35:00,10981,20,9259.517,0
3363516,24:36:00,24:36:00,14263,21,9364.634,
3363516,24:36:00,24:36:00,12054,22,9655.597,0
3363516,24:36:00,24:36:00,14224,23,9810.703,0
3363516,24:37:00,24:37:00,12056,24,10014.997,0
3363516,24:37:00,24:37:00,12057,25,10155.229,0
3363516,24:37:00,24:37:00,12058,26,10289.249,0
3363516,24:37:00,24:37:00,15293,27,10407.696,0
3363516,24:38:00,24:38:00,12059,28,10489.72,0
3363516,24:38:00,24:38:00,12060,29,10787.873,0
3363516,24:39:00,24:39:00,12061,30,11040.617,0
3363516,24:39:00,24:39:00,15816,31,11220.493,0
3363516,24:39:00,24:39:00,16492,32,11424.515,0
3363516,24:40:00,24:40:00,14241,33,11678.646,0
3363516,24:42:00,24:42:00,14327,34,12632.485,
3363516,24:42:00,24:42:00,15817,35,12919.588,0
3363516,24:42:00,24:42:00,15818,36,13100.469,0
3363516,24:44:00,24:44:00,16389,37,14070.041,0
3363516,24:45:00,24:45:00,15819,38,14660.292,0
3363516,24:45:00,24:45:00,15820,39,14849.202,0
3363516,24:45:00,24:45:00,15821,40,15018.209,0
3363516,24:47:00,24:47:00,14283,41,15803.887,
3363516,24:47:00,24:47:00,15906,42,16023.052,0
3363516,24:47:00,24:47:00,15297,43,16424.225,0
3363516,24:48:00,24:48:00,16444,44,16746.898,0
3363516,24:48:00,24:48:00,15298,45,16972.184,0
3363516,24:49:00,24:49:00,15299,46,17604.963,0
3363516,24:49:00,24:49:00,15300,47,17817.639,0
3363516,24:50:00,24:50:00,15301,48,18029.943,0
3363516,24:50:00,24:50:00,14244,49,18170.598,0
3363516,24:50:00,24:50:00,14243,50,18425.898,0
3363516,24:50:00,24:50:00,15302,51,18517.896,0
3363516,24:51:00,24:51:00,11868,52,18667.912,0
3363516,24:51:00,24:51:00,12065,53,19152.666,0
3363516,24:52:00,24:52:00,12066,54,19459.727,0
3363516,24:52:00,24:52:00,12067,55,19582.74,0
3363516,24:52:00,24:52:00,12068,56,19782.76,0
3363516,24:52:00,24:52:00,12069,57,19994.781,0
3363516,24:53:00,24:53:00,12070,58,20150.807,0
3363516,24:53:00,24:53:00,12071,59,20287.816,0
3363516,24:53:00,24:53:00,12072,60,20416.828,0
3363516,24:53:00,24:53:00,12074,61,20657.998,0
3363516,24:53:00,24:53:00,12075,62,20751.984,0
3363516,24:54:00,24:54:00,12076,63,20968.002,0
3363516,24:54:00,24:54:00,12077,64,21105.002,0
3363516,24:54:00,24:54:00,12078,65,21222.025,0
3363516,24:55:00,24:55:00,11650,68,22190.297,0
3363516,24:57:00,24:57:00,11651,69,23199.643,0
3363516,24:57:00,24:57:00,14247,70,23341.322,0
3363516,24:57:00,24:57:00,11958,71,23585.465,0
3363516,24:58:00,24:58:00,11959,72,23700.814,0
3363516,24:58:00,24:58:00,11960,73,23810.04,0
3363516,24:58:00,24:58:00,14248,74,23923.32,0
3363516,24:59:00,24:59:00,11961,75,24396.176,0
3363516,24:59:00,24:59:00,11962,76,24873.844,0
3363516,24:59:00,24:59:00,11963,77,25004.893,0
3363516,25:00:00,25:00:00,11964,78,25162.988,0
3363516,25:00:00,25:00:00,15907,79,25338.996,0
3363516,25:00:00,25:00:00,11965,80,25563.895,0
3363516,25:00:00,25:00:00,11966,81,25793.004,0
3363516,25:01:00,25:01:00,11967,82,25935.004,0
3363516,25:01:00,25:01:00,11968,83,26193.014,0
3363516,25:01:00,25:01:00,11969,84,26393.016,0
3363516,25:02:00,25:02:00,11970,85,26569.047,0
3363516,25:02:00,25:02:00,11971,86,26689.047,0
3363516,25:02:00,25:02:00,11799,87,26833.066,0
3363516,25:02:00,25:02:00,11800,88,27024.146,0
3363516,25:02:00,25:02:00,11801,89,27158.57,0
3363516,25:03:00,25:03:00,11974,90,27420.418,0
3363516,25:03:00,25:03:00,11975,91,27623.98,0
3363516,25:03:00,25:03:00,11976,92,27796.342,0
3363516,25:04:00,25:04:00,11977,93,28036.883,0
3363516,25:04:00,25:04:00,11978,94,28591.195,0
3363516,25:05:00,25:05:00,11979,95,29053.307,0
3363516,25:05:00,25:05:00,14250,96,29184.69,0
3363516,25:06:00,25:06:00,11980,97,29934.516,0
3363516,25:08:00,25:08:00,14124,98,30564.37,
3363517,04:11:00,04:11:00,16494,13,0,
3363517,04:11:00,04:11:00,14235,14,381.1648,0
3363517,04:12:00,04:12:00,11898,15,577.5876,0
3363517,04:12:00,04:12:00,14236,16,747.6971,0
3363517,04:13:00,04:13:00,14237,17,1035.1849,0
3363517,04:13:00,04:13:00,10984,18,1119.2034,0
3363517,04:14:00,04:14:00,10982,19,1350.3312,0
3363517,04:14:00,04:14:00,10981,20,1508.6705,0
3363517,04:15:00,04:15:00,14263,21,1613.7871,
3363517,04:15:00,04:15:00,12054,22,1904.7504,0
3363517,04:15:00,04:15:00,14224,23,2059.857,0
3363517,04:16:00,04:16:00,12056,24,2264.1504,0
3363517,04:16:00,04:16:00,12057,25,2404.3823,0
3363517,04:16:00,04:16:00,12058,26,2538.4026,0
3363517,04:17:00,04:17:00,15293,27,2656.85,0
3363517,04:17:00,04:17:00,12059,28,2738.8735,0
3363517,04:18:00,04:18:00,12060,29,3037.0269,0
3363517,04:18:00,04:18:00,12061,30,3289.7712,0
3363517,04:18:00,04:18:00,15816,31,3469.6472,0
3363517,04:19:00,04:19:00,16492,32,3673.668,0
3363517,04:19:00,04:19:00,14241,33,3927.8,0
3363517,04:22:00,04:22:00,14327,34,4881.6387,
3363517,04:22:00,04:22:00,15817,35,5168.7417,0
3363517,04:22:00,04:22:00,15818,36,5349.6226,0
3363517,04:24:00,04:24:00,16389,37,6319.1943,0
3363517,04:25:00,04:25:00,15819,38,6909.446,0
3363517,04:25:00,04:25:00,15820,39,7098.3564,0
3363517,04:25:00,04:25:00,15821,40,7267.3623,0
3363517,04:27:00,04:27:00,14283,41,8053.04,
3363517,04:27:00,04:27:00,15906,42,8272.206,0
3363517,04:27:00,04:27:00,15297,43,8673.379,0
3363517,04:28:00,04:28:00,16444,44,8996.053,0
3363517,04:28:00,04:28:00,15298,45,9221.338,0
3363517,04:29:00,04:29:00,15299,46,9854.116,0
3363517,04:29:00,04:29:00,15300,47,10066.793,0
3363517,04:30:00,04:30:00,15301,48,10279.097,0
3363517,04:30:00,04:30:00,14244,49,10419.752,0
3363517,04:30:00,04:30:00,14243,50,10675.052,0
3363517,04:30:00,04:30:00,15302,51,10767.051,0
3363517,04:31:00,04:31:00,11868,52,10917.066,0
3363517,04:31:00,04:31:00,12065,53,11401.82,0
3363517,04:32:00,04:32:00,12066,54,11708.881,0
3363517,04:32:00,04:32:00,12067,55,11831.894,0
3363517,04:32:00,04:32:00,12068,56,12031.914,0
3363517,04:32:00,04:32:00,12069,57,12243.936,0
3363517,04:33:00,04:33:00,12070,58,12399.96,0
3363517,04:33:00,04:33:00,12071,59,12536.97,0
3363517,04:33:00,04:33:00,12072,60,12665.981,0
3363517,04:33:00,04:33:00,12074,61,12907.151,0
3363517,04:33:00,04:33:00,12075,62,13001.139,0
3363517,04:34:00,04:34:00,12076,63,13217.155,0
3363517,04:34:00,04:34:00,12077,64,13354.155,0
3363517,04:34:00,04:34:00,12078,65,13471.179,0
3363517,04:35:00,04:35:00,11650,68,14439.45,0
3363517,04:37:00,04:37:00,11651,69,15448.797,0
3363517,04:37:00,04:37:00,14247,70,15590.476,0
3363517,04:37:00,04:37:00,11958,71,15834.618,0
3363517,04:38:00,04:38:00,11959,72,15949.969,0
3363517,04:38:00,04:38:00,11960,73,16059.192,0
3363517,04:38:00,04:38:00,14248,74,16172.475,0
3363517,04:39:00,04:39:00,11961,75,16645.33,0
3363517,04:39:00,04:39:00,11962,76,17122.996,0
3363517,04:39:00,04:39:00,11963,77,17254.045,0
3363517,04:40:00,04:40:00,11964,78,17412.143,0
3363517,04:40:00,04:40:00,15907,79,17588.15,0
3363517,04:40:00,04:40:00,11965,80,17813.049,0
3363517,04:40:00,04:40:00,11966,81,18042.156,0
3363517,04:41:00,04:41:00,11967,82,18184.156,0
3363517,04:41:00,04:41:00,11968,83,18442.168,0
3363517,04:41:00,04:41:00,11969,84,18642.168,0
3363517,04:42:00,04:42:00,11970,85,18818.201,0
3363517,04:42:00,04:42:00,11971,86,18938.201,0
3363517,04:42:00,04:42:00,11799,87,19082.22,0
3363517,04:42:00,04:42:00,11800,88,19273.299,0
3363517,04:42:00,04:42:00,11801,89,19407.725,0
3363517,04:43:00,04:43:00,11974,90,19669.572,0
3363517,04:43:00,04:43:00,11975,91,19873.135,0
3363517,04:43:00,04:43:00,11976,92,20045.496,0
3363517,04:44:00,04:44:00,11977,93,20286.037,0
3363517,04:44:00,04:44:00,11978,94,20840.348,0
3363517,04:45:00,04:45:00,11979,95,21302.46,0
3363517,04:45:00,04:45:00,14250,96,21433.844,0
3363517,04:46:00,04:46:00,11980,97,22183.67,0
3363517,04:48:00,04:48:00,14124,98,22813.523,
3363518,04:51:00,04:51:00,16494,13,0,
3363518,04:51:00,04:51:00,14235,14,381.1648,0
3363518,04:52:00,04:52:00,11898,15,577.5876,0
3363518,04:52:00,04:52:00,14236,16,747.6971,0
3363518,04:53:00,04:53:00,14237,17,1035.1849,0
3363518,04:53:00,04:53:00,10984,18,1119.2034,0
3363518,04:54:00,04:54:00,10982,19,1350.3312,0
3363518,04:54:00,04:54:00,10981,20,1508.6705,0
3363518,04:55:00,04:55:00,14263,21,1613.7871,
3363518,04:55:00,04:55:00,12054,22,1904.7504,0
3363518,04:55:00,04:55:00,14224,23,2059.857,0
3363518,04:56:00,04:56:00,12056,24,2264.1504,0
3363518,04:56:00,04:56:00,12057,25,2404.3823,0
3363518,04:56:00,04:56:00,12058,26,2538.4026,0
3363518,04:57:00,04:57:00,15293,27,2656.85,0
3363518,04:57:00,04:57:00,12059,28,2738.8735,0
3363518,04:58:00,04:58:00,12060,29,3037.0269,0
3363518,04:58:00,04:58:00,12061,30,3289.7712,0
3363518,04:58:00,04:58:00,15816,31,3469.6472,0
3363518,04:59:00,04:59:00,16492,32,3673.668,0
3363518,04:59:00,04:59:00,14241,33,3927.8,0
3363518,05:02:00,05:02:00,14327,34,4881.6387,
3363518,05:02:00,05:02:00,15817,35,5168.7417,0
3363518,05:02:00,05:02:00,15818,36,5349.6226,0
3363518,05:04:00,05:04:00,16389,37,6319.1943,0
3363518,05:05:00,05:05:00,15819,38,6909.446,0
3363518,05:05:00,05:05:00,15820,39,7098.3564,0
3363518,05:05:00,05:05:00,15821,40,7267.3623,0
3363518,05:07:00,05:07:00,14283,41,8053.04,
3363518,05:07:00,05:07:00,15906,42,8272.206,0
3363518,05:07:00,05:07:00,15297,43,8673.379,0
3363518,05:08:00,05:08:00,16444,44,8996.053,0
3363518,05:08:00,05:08:00,15298,45,9221.338,0
3363518,05:09:00,05:09:00,15299,46,9854.116,0
3363518,05:09:00,05:09:00,15300,47,10066.793,0
3363518,05:10:00,05:10:00,15301,48,10279.097,0
3363518,05:10:00,05:10:00,14244,49,10419.752,0
3363518,05:10:00,05:10:00,14243,50,10675.052,0
3363518,05:10:00,05:10:00,15302,51,10767.051,0
3363518,05:11:00,05:11:00,11868,52,10917.066,0
3363518,05:11:00,05:11:00,12065,53,11401.82,0
3363518,05:12:00,05:12:00,12066,54,11708.881,0
3363518,05:12:00,05:12:00,12067,55,11831.894,0
3363518,05:12:00,05:12:00,12068,56,12031.914,0
3363518,05:12:00,05:12:00,12069,57,12243.936,0
3363518,05:13:00,05:13:00,12070,58,12399.96,0
3363518,05:13:00,05:13:00,12071,59,12536.97,0
3363518,05:13:00,05:13:00,12072,60,12665.981,0
3363518,05:13:00,05:13:00,12074,61,12907.151,0
3363518,05:13:00,05:13:00,12075,62,13001.139,0
3363518,05:14:00,05:14:00,12076,63,13217.155,0
3363518,05:14:00,05:14:00,12077,64,13354.155,0
3363518,05:14:00,05:14:00,12078,65,13471.179,0
3363518,05:15:00,05:15:00,11650,68,14439.45,0
3363518,05:17:00,05:17:00,11651,69,15448.797,0
3363518,05:17:00,05:17:00,14247,70,15590.476,0
3363518,05:17:00,05:17:00,11958,71,15834.618,0
3363518,05:18:00,05:18:00,11959,72,15949.969,0
3363518,05:18:00,05:18:00,11960,73,16059.192,0
3363518,05:18:00,05:18:00,14248,74,16172.475,0
3363518,05:19:00,05:19:00,11961,75,16645.33,0
3363518,05:19:00,05:19:00,11962,76,17122.996,0
3363518,05:19:00,05:19:00,11963,77,17254.045,0
3363518,05:20:00,05:20:00,11964,78,17412.143,0
3363518,05:20:00,05:20:00,15907,79,17588.15,0
3363518,05:20:00,05:20:00,11965,80,17813.049,0
3363518,05:20:00,05:20:00,11966,81,18042.156,0
3363518,05:21:00,05:21:00,11967,82,18184.156,0
3363518,05:21:00,05:21:00,11968,83,18442.168,0
3363518,05:21:00,05:21:00,11969,84,18642.168,0
3363518,05:22:00,05:22:00,11970,85,18818.201,0
3363518,05:22:00,05:22:00,11971,86,18938.201,0
3363518,05:22:00,05:22:00,11799,87,19082.22,0
3363518,05:22:00,05:22:00,11800,88,19273.299,0
3363518,05:22:00,05:22:00,11801,89,19407.725,0
3363518,05:23:00,05:23:00,11974,90,19669.572,0
3363518,05:23:00,05:23:00,11975,91,19873.135,0
3363518,05:23:00,05:23:00,11976,92,20045.496,0
3363518,05:24:00,05:24:00,11977,93,20286.037,0
3363518,05:24:00,05:24:00,11978,94,20840.348,0
3363518,05:25:00,05:25:00,11979,95,21302.46,0
3363518,05:25:00,05:25:00,14250,96,21433.844,0
3363518,05:26:00,05:26:00,11980,97,22183.67,0
3363518,05:28:00,05:28:00,14124,98,22813.523,
3363554,05:31:00,05:31:00,16494,13,0,
3363554,05:31:00,05:31:00,14235,14,381.1648,0
3363554,05:32:00,05:32:00,11898,15,577.5876,0
3363554,05:32:00,05:32:00,14236,16,747.6971,0
3363554,05:33:00,05:33:00,14237,17,1035.1849,0
3363554,05:33:00,05:33:00,10984,18,1119.2034,0
3363554,05:34:00,05:34:00,10982,19,1350.3312,0
3363554,05:34:00,05:34:00,10981,20,1508.6705,0
3363554,05:35:00,05:35:00,14263,21,1613.7871,
3363554,05:35:00,05:35:00,12054,22,1904.7504,0
3363554,05:35:00,05:35:00,14224,23,2059.857,0
3363554,05:36:00,05:36:00,12056,24,2264.1504,0
3363554,05:36:00,05:36:00,12057,25,2404.3823,0
3363554,05:36:00,05:36:00,12058,26,2538.4026,0
3363554,05:37:00,05:37:00,15293,27,2656.85,0
3363554,05:37:00,05:37:00,12059,28,2738.8735,0
3363554,05:38:00,05:38:00,12060,29,3037.0269,0
3363554,05:38:00,05:38:00,12061,30,3289.7712,0
3363554,05:38:00,05:38:00,15816,31,3469.6472,0
3363554,05:39:00,05:39:00,16492,32,3673.668,0
3363554,05:39:00,05:39:00,14241,33,3927.8,0
3363554,05:42:00,05:42:00,14327,34,4881.6387,
3363554,05:42:00,05:42:00,15817,35,5168.7417,0
3363554,05:42:00,05:42:00,15818,36,5349.6226,0
3363554,05:44:00,05:44:00,16389,37,6319.1943,0
3363554,05:45:00,05:45:00,15819,38,6909.446,0
3363554,05:45:00,05:45:00,15820,39,7098.3564,0
3363554,05:45:00,05:45:00,15821,40,7267.3623,0
3363554,05:47:00,05:47:00,14283,41,8053.04,
3363554,05:47:00,05:47:00,15906,42,8272.206,0
3363554,05:47:00,05:47:00,15297,43,8673.379,0
3363554,05:48:00,05:48:00,16444,44,8996.053,0
3363554,05:48:00,05:48:00,15298,45,9221.338,0
3363554,05:49:00,05:49:00,15299,46,9854.116,0
3363554,05:49:00,05:49:00,15300,47,10066.793,0
3363554,05:50:00,05:50:00,15301,48,10279.097,0
3363554,05:50:00,05:50:00,14244,49,10419.752,0
3363554,05:50:00,05:50:00,14243,50,10675.052,0
3363554,05:50:00,05:50:00,15302,51,10767.051,0
3363554,05:51:00,05:51:00,11868,52,10917.066,0
3363554,05:51:00,05:51:00,12065,53,11401.82,0
3363554,05:52:00,05:52:00,12066,54,11708.881,0
3363554,05:52:00,05:52:00,12067,55,11831.894,0
3363554,05:52:00,05:52:00,12068,56,12031.914,0
3363554,05:52:00,05:52:00,12069,57,12243.936,0
3363554,05:53:00,05:53:00,12070,58,12399.96,0
3363554,05:53:00,05:53:00,12071,59,12536.97,0
3363554,05:53:00,05:53:00,12072,60,12665.981,0
3363554,05:53:00,05:53:00,12074,61,12907.151,0
3363554,05:53:00,05:53:00,12075,62,13001.139,0
3363554,05:54:00,05:54:00,12076,63,13217.155,0
3363554,05:54:00,05:54:00,12077,64,13354.155,0
3363554,05:54:00,05:54:00,12078,65,13471.179,0
3363554,05:55:00,05:55:00,11650,68,14439.45,0
3363554,05:57:00,05:57:00,11651,69,15448.797,0
3363554,05:57:00,05:57:00,14247,70,15590.476,0
3363554,05:57:00,05:57:00,11958,71,15834.618,0
3363554,05:58:00,05:58:00,11959,72,15949.969,0
3363554,05:58:00,05:58:00,11960,73,16059.192,0
3363554,05:58:00,05:58:00,14248,74,16172.475,0
3363554,05:59:00,05:59:00,11961,75,16645.33,0
3363554,05:59:00,05:59:00,11962,76,17122.996,0
3363554,05:59:00,05:59:00,11963,77,17254.045,0
3363554,06:00:00,06:00:00,11964,78,17412.143,0
3363554,06:00:00,06:00:00,15907,79,17588.15,0
3363554,06:00:00,06:00:00,11965,80,17813.049,0
3363554,06:00:00,06:00:00,11966,81,18042.156,0
3363554,06:01:00,06:01:00,11967,82,18184.156,0
3363554,06:01:00,06:01:00,11968,83,18442.168,0
3363554,06:01:00,06:01:00,11969,84,18642.168,0
3363554,06:02:00,06:02:00,11970,85,18818.201,0
3363554,06:02:00,06:02:00,11971,86,18938.201,0
3363554,06:02:00,06:02:00,11799,87,19082.22,0
3363554,06:02:00,06:02:00,11800,88,19273.299,0
3363554,06:02:00,06:02:00,11801,89,19407.725,0
3363554,06:03:00,06:03:00,11974,90,19669.572,0
3363554,06:03:00,06:03:00,11975,91,19873.135,0
3363554,06:03:00,06:03:00,11976,92,20045.496,0
3363554,06:04:00,06:04:00,11977,93,20286.037,0
3363554,06:04:00,06:04:00,11978,94,20840.348,0
3363554,06:05:00,06:05:00,11979,95,21302.46,0
3363554,06:05:00,06:05:00,14250,96,21433.844,0
3363554,06:06:00,06:06:00,11980,97,22183.67,0
3363554,06:08:00,06:08:00,14124,98,22813.523,
3363555,06:12:00,06:12:00,14327,34,0,
3363555,06:12:00,06:12:00,15817,35,693.0965,0
3363555,06:13:00,06:13:00,15818,36,873.9776,0
3363555,06:14:00,06:14:00,16389,37,1843.5493,0
3363555,06:15:00,06:15:00,15819,38,2783.4001,0
3363555,06:15:00,06:15:00,15820,39,2972.3108,0
3363555,06:15:00,06:15:00,15821,40,3141.317,0
3363555,06:17:00,06:17:00,14283,41,3926.9946,
3363555,06:17:00,06:17:00,15906,42,4146.16,0
3363555,06:17:00,06:17:00,15297,43,4547.3335,0
3363555,06:18:00,06:18:00,16444,44,4870.007,0
3363555,06:18:00,06:18:00,15298,45,5095.292,0
3363555,06:19:00,06:19:00,15299,46,5728.0703,0
3363555,06:19:00,06:19:00,15300,47,5940.7476,0
3363555,06:20:00,06:20:00,15301,48,6153.051,0
3363555,06:20:00,06:20:00,14244,49,6293.706,0
3363555,06:20:00,06:20:00,14243,50,6549.0063,0
3363555,06:20:00,06:20:00,15302,51,6641.005,0
3363555,06:21:00,06:21:00,11868,52,6791.021,0
3363555,06:21:00,06:21:00,12065,53,7275.775,0
3363555,06:22:00,06:22:00,12066,54,7582.835,0
3363555,06:22:00,06:22:00,12067,55,7705.848,0
3363555,06:22:00,06:22:00,12068,56,7905.869,0
3363555,06:22:00,06:22:00,12069,57,8117.8896,0
3363555,06:23:00,06:23:00,12070,58,8273.914,0
3363555,06:23:00,06:23:00,12071,59,8410.925,0
3363555,06:23:00,06:23:00,12072,60,8539.936,0
3363555,06:23:00,06:23:00,12074,61,8781.106,0
3363555,06:23:00,06:23:00,12075,62,8875.093,0
3363555,06:24:00,06:24:00,12076,63,9091.11,0
3363555,06:24:00,06:24:00,12077,64,9228.11,0
3363555,06:24:00,06:24:00,12078,65,9345.134,0
3363555,06:25:00,06:25:00,11650,68,10313.404,0
3363555,06:27:00,06:27:00,11651,69,11322.752,0
3363555,06:27:00,06:27:00,14247,70,11464.43,0
3363555,06:27:00,06:27:00,11958,71,11708.572,0
3363555,06:28:00,06:28:00,11959,72,11823.923,0
3363555,06:28:00,06:28:00,11960,73,11933.147,0
3363555,06:28:00,06:28:00,14248,74,12046.43,0
3363555,06:29:00,06:29:00,11961,75,12519.284,0
3363555,06:29:00,06:29:00,11962,76,12996.951,0
3363555,06:29:00,06:29:00,11963,77,13128,0
3363555,06:30:00,06:30:00,11964,78,13286.097,0
3363555,06:30:00,06:30:00,15907,79,13462.1045,0
3363555,06:30:00,06:30:00,11965,80,13687.003,0
3363555,06:30:00,06:30:00,11966,81,13916.111,0
3363555,06:31:00,06:31:00,11967,82,14058.111,0
3363555,06:31:00,06:31:00,11968,83,14316.122,0
3363555,06:31:00,06:31:00,11969,84,14516.123,0
3363555,06:32:00,06:32:00,11970,85,14692.155,0
3363555,06:32:00,06:32:00,11971,86,14812.155,0
3363555,06:32:00,06:32:00,11799,87,14956.175,0
3363555,06:32:00,06:32:00,11800,88,15147.254,0
3363555,06:32:00,06:32:00,11801,89,15281.68,0
3363555,06:33:00,06:33:00,11974,90,15543.526,0
3363555,06:33:00,06:33:00,11975,91,15747.089,0
3363555,06:33:00,06:33:00,11976,92,15919.45,0
3363555,06:34:00,06:34:00,11977,93,16159.991,0
3363555,06:34:00,06:34:00,11978,94,16714.303,0
3363555,06:35:00,06:35:00,11979,95,17176.416,0
3363555,06:35:00,06:35:00,14250,96,17307.797,0
3363555,06:36:00,06:36:00,11980,97,18057.623,0
3363555,06:38:00,06:38:00,14124,98,18687.479,
3363556,06:24:00,06:24:00,14272,1,0,
3363556,06:24:00,06:24:00,15286,2,364.28415,0
3363556,06:25:00,06:25:00,15287,3,1444.3578,0
3363556,06:26:00,06:26:00,10889,4,2921.3098,0
3363556,06:29:00,06:29:00,15288,5,5473.2573,0
3363556,06:29:00,06:29:00,10974,6,5670.5576,0
3363556,06:30:00,06:30:00,15289,7,5868.3164,0
3363556,06:30:00,06:30:00,10975,8,6158.018,0
3363556,06:30:00,06:30:00,10976,9,6486.0503,0
3363556,06:31:00,06:31:00,10977,10,7116.164,0
3363556,06:31:00,06:31:00,10978,11,7372.829,0
3363556,06:31:00,06:31:00,16509,12,7569.9165,0
3363556,06:32:00,06:32:00,16494,13,7774.5986,
3363556,06:32:00,06:32:00,14235,14,8132.011,0
3363556,06:33:00,06:33:00,11898,15,8328.434,0
3363556,06:33:00,06:33:00,14236,16,8498.543,0
3363556,06:34:00,06:34:00,14237,17,8786.031,0
3363556,06:34:00,06:34:00,10984,18,8870.05,0
3363556,06:35:00,06:35:00,10982,19,9101.178,0
3363556,06:35:00,06:35:00,10981,20,9259.517,0
3363556,06:36:00,06:36:00,14263,21,9364.634,
3363556,06:36:00,06:36:00,12054,22,9655.597,0
3363556,06:36:00,06:36:00,14224,23,9810.703,0
3363556,06:37:00,06:37:00,12056,24,10014.997,0
3363556,06:37:00,06:37:00,12057,25,10155.229,0
3363556,06:37:00,06:37:00,12058,26,10289.249,0
3363556,06:37:00,06:37:00,15293,27,10407.696,0
3363556,06:38:00,06:38:00,12059,28,10489.72,0
3363556,06:38:00,06:38:00,12060,29,10787.873,0
3363556,06:39:00,06:39:00,12061,30,11040.617,0
3363556,06:39:00,06:39:00,15816,31,11220.493,0
3363556,06:39:00,06:39:00,16492,32,11424.515,0
3363556,06:40:00,06:40:00,14241,33,11678.646,0
3363556,06:42:00,06:42:00,14327,34,12632.485,
3363556,06:42:00,06:42:00,15817,35,12919.588,0
3363556,06:42:00,06:42:00,15818,36,13100.469,0
3363556,06:44:00,06:44:00,16389,37,14070.041,0
3363556,06:45:00,06:45:00,15819,38,14660.292,0
3363556,06:45:00,06:45:00,15820,39,14849.202,0
3363556,06:45:00,06:45:00,15821,40,15018.209,0
3363556,06:47:00,06:47:00,14283,41,15803.887,
3363556,06:47:00,06:47:00,15906,42,16023.052,0
3363556,06:47:00,06:47:00,15297,43,16424.225,0
3363556,06:48:00,06:48:00,16444,44,16746.898,0
3363556,06:48:00,06:48:00,15298,45,16972.184,0
3363556,06:49:00,06:49:00,15299,46,17604.963,0
3363556,06:49:00,06:49:00,15300,47,17817.639,0
3363556,06:50:00,06:50:00,15301,48,18029.943,0
3363556,06:50:00,06:50:00,14244,49,18170.598,0
3363556,06:50:00,06:50:00,14243,50,18425.898,0
3363556,06:50:00,06:50:00,15302,51,18517.896,0
3363556,06:51:00,06:51:00,11868,52,18667.912,0
3363556,06:51:00,06:51:00,12065,53,19152.666,0
3363556,06:52:00,06:52:00,12066,54,19459.727,0
3363556,06:52:00,06:52:00,12067,55,19582.74,0
3363556,06:52:00,06:52:00,12068,56,19782.76,0
3363556,06:52:00,06:52:00,12069,57,19994.781,0
3363556,06:53:00,06:53:00,12070,58,20150.807,0
3363556,06:53:00,06:53:00,12071,59,20287.816,0
3363556,06:53:00,06:53:00,12072,60,20416.828,0
3363556,06:53:00,06:53:00,12074,61,20657.998,0
3363556,06:53:00,06:53:00,12075,62,20751.984,0
3363556,06:54:00,06:54:00,12076,63,20968.002,0
3363556,06:54:00,06:54:00,12077,64,21105.002,0
3363556,06:54:00,06:54:00,12078,65,21222.025,0
3363556,06:55:00,06:55:00,11650,68,22190.297,0
3363556,06:57:00,06:57:00,11651,69,23199.643,0
3363556,06:57:00,06:57:00,14247,70,23341.322,0
3363556,06:57:00,06:57:00,11958,71,23585.465,0
3363556,06:58:00,06:58:00,11959,72,23700.814,0
3363556,06:58:00,06:58:00,11960,73,23810.04,0
3363556,06:58:00,06:58:00,14248,74,23923.32,0
3363556,06:59:00,06:59:00,11961,75,24396.176,0
3363556,06:59:00,06:59:00,11962,76,24873.844,0
3363556,06:59:00,06:59:00,11963,77,25004.893,0
3363556,07:00:00,07:00:00,11964,78,25162.988,0
3363556,07:00:00,07:00:00,15907,79,25338.996,0
3363556,07:00:00,07:00:00,11965,80,25563.895,0
3363556,07:00:00,07:00:00,11966,81,25793.004,0
3363556,07:01:00,07:01:00,11967,82,25935.004,0
3363556,07:01:00,07:01:00,11968,83,26193.014,0
3363556,07:01:00,07:01:00,11969,84,26393.016,0
3363556,07:02:00,07:02:00,11970,85,26569.047,0
3363556,07:02:00,07:02:00,11971,86,26689.047,0
3363556,07:02:00,07:02:00,11799,87,26833.066,0
3363556,07:02:00,07:02:00,11800,88,27024.146,0
3363556,07:02:00,07:02:00,11801,89,27158.57,0
3363556,07:03:00,07:03:00,11974,90,27420.418,0
3363556,07:03:00,07:03:00,11975,91,27623.98,0
3363556,07:03:00,07:03:00,11976,92,27796.342,0
3363556,07:04:00,07:04:00,11977,93,28036.883,0
3363556,07:04:00,07:04:00,11978,94,28591.195,0
3363556,07:05:00,07:05:00,11979,95,29053.307,0
3363556,07:05:00,07:05:00,14250,96,29184.69,0
3363556,07:06:00,07:06:00,11980,97,29934.516,0
3363556,07:08:00,07:08:00,14124,98,30564.37,
3363585,22:25:00,22:25:00,14272,1,0,
3363585,22:25:00,22:25:00,15286,2,364.28415,0
3363585,22:26:00,22:26:00,15287,3,1444.3578,0
3363585,22:27:00,22:27:00,10889,4,2921.3098,0
3363585,22:29:00,22:29:00,15288,5,5473.2573,0
3363585,22:30:00,22:30:00,10974,6,5670.5576,0
3363585,22:30:00,22:30:00,15289,7,5868.3164,0
3363585,22:30:00,22:30:00,10975,8,6158.018,0
3363585,22:30:00,22:30:00,10976,9,6486.0503,0
3363585,22:31:00,22:31:00,10977,10,7116.164,0
3363585,22:31:00,22:31:00,10978,11,7372.829,0
3363585,22:31:00,22:31:00,16509,12,7569.9165,0
3363585,22:32:00,22:32:00,16494,13,7774.5986,
3363585,22:32:00,22:32:00,14235,14,8132.011,0
3363585,22:33:00,22:33:00,11898,15,8328.434,0
3363585,22:33:00,22:33:00,14236,16,8498.543,0
3363585,22:34:00,22:34:00,14237,17,8786.031,0
3363585,22:34:00,22:34:00,10984,18,8870.05,0
3363585,22:35:00,22:35:00,10982,19,9101.178,0
3363585,22:35:00,22:35:00,10981,20,9259.517,0
3363585,22:36:00,22:36:00,14263,21,9364.634,
3363585,22:36:00,22:36:00,12054,22,9655.597,0
3363585,22:36:00,22:36:00,14224,23,9810.703,0
3363585,22:37:00,22:37:00,12056,24,10014.997,0
3363585,22:37:00,22:37:00,12057,25,10155.229,0
3363585,22:37:00,22:37:00,12058,26,10289.249,0
3363585,22:37:00,22:37:00,15293,27,10407.696,0
3363585,22:38:00,22:38:00,12059,28,10489.72,0
3363585,22:38:00,22:38:00,12060,29,10787.873,0
3363585,22:39:00,22:39:00,12061,30,11040.617,0
3363585,22:39:00,22:39:00,15816,31,11220.493,0
3363585,22:39:00,22:39:00,16492,32,11424.515,0
3363585,22:40:00,22:40:00,14241,33,11678.646,0
3363585,22:42:00,22:42:00,14327,34,12632.485,
3363585,22:42:00,22:42:00,15817,35,12919.588,0
3363585,22:42:00,22:42:00,15818,36,13100.469,0
3363585,22:44:00,22:44:00,16389,37,14070.041,0
3363585,22:45:00,22:45:00,15819,38,14660.292,0
3363585,22:45:00,22:45:00,15820,39,14849.202,0
3363585,22:45:00,22:45:00,15821,40,15018.209,0
3363585,22:47:00,22:47:00,14283,41,15803.887,
3363585,22:47:00,22:47:00,15906,42,16023.052,0
3363585,22:47:00,22:47:00,15297,43,16424.225,0
3363585,22:48:00,22:48:00,16444,44,16746.898,0
3363585,22:48:00,22:48:00,15298,45,16972.184,0
3363585,22:49:00,22:49:00,15299,46,17604.963,0
3363585,22:49:00,22:49:00,15300,47,17817.639,0
3363585,22:50:00,22:50:00,15301,48,18029.943,0
3363585,22:50:00,22:50:00,14244,49,18170.598,0
3363585,22:50:00,22:50:00,14243,50,18425.898,0
3363585,22:50:00,22:50:00,15302,51,18517.896,0
3363585,22:51:00,22:51:00,11868,52,18667.912,0
3363585,22:51:00,22:51:00,12065,53,19152.666,0
3363585,22:52:00,22:52:00,12066,54,19459.727,0
3363585,22:52:00,22:52:00,12067,55,19582.74,0
3363585,22:52:00,22:52:00,12068,56,19782.76,0
3363585,22:52:00,22:52:00,12069,57,19994.781,0
3363585,22:53:00,22:53:00,12070,58,20150.807,0
3363585,22:53:00,22:53:00,12071,59,20287.816,0
3363585,22:53:00,22:53:00,12072,60,20416.828,0
3363585,22:53:00,22:53:00,12074,61,20657.998,0
3363585,22:53:00,22:53:00,12075,62,20751.984,0
3363585,22:54:00,22:54:00,12076,63,20968.002,0
3363585,22:54:00,22:54:00,12077,64,21105.002,0
3363585,22:54:00,22:54:00,12078,65,21222.025,0
3363585,22:55:00,22:55:00,11650,68,22190.297,0
3363585,22:57:00,22:57:00,11651,69,23199.643,0
3363585,22:57:00,22:57:00,14247,70,23341.322,0
3363585,22:57:00,22:57:00,11958,71,23585.465,0
3363585,22:58:00,22:58:00,11959,72,23700.814,0
3363585,22:58:00,22:58:00,11960,73,23810.04,0
3363585,22:58:00,22:58:00,14248,74,23923.32,0
3363585,22:59:00,22:59:00,11961,75,24396.176,0
3363585,22:59:00,22:59:00,11962,76,24873.844,0
3363585,22:59:00,22:59:00,11963,77,25004.893,0
3363585,23:00:00,23:00:00,11964,78,25162.988,0
3363585,23:00:00,23:00:00,15907,79,25338.996,0
3363585,23:00:00,23:00:00,11965,80,25563.895,0
3363585,23:00:00,23:00:00,11966,81,25793.004,0
3363585,23:01:00,23:01:00,11967,82,25935.004,0
3363585,23:01:00,23:01:00,11968,83,26193.014,0
3363585,23:01:00,23:01:00,11969,84,26393.016,0
3363585,23:02:00,23:02:00,11970,85,26569.047,0
3363585,23:02:00,23:02:00,11971,86,26689.047,0
3363585,23:02:00,23:02:00,11799,87,26833.066,0
3363585,23:02:00,23:02:00,11800,88,27024.146,0
3363585,23:02:00,23:02:00,11801,89,27158.57,0
3363585,23:03:00,23:03:00,11974,90,27420.418,0
3363585,23:03:00,23:03:00,11975,91,27623.98,0
3363585,23:03:00,23:03:00,11976,92,27796.342,0
3363585,23:04:00,23:04:00,11977,93,28036.883,0
3363585,23:04:00,23:04:00,11978,94,28591.195,0
3363585,23:05:00,23:05:00,11979,95,29053.307,0
3363585,23:05:00,23:05:00,14250,96,29184.69,0
3363585,23:06:00,23:06:00,11980,97,29934.516,0
3363585,23:08:00,23:08:00,14124,98,30564.37,
3363586,23:05:00,23:05:00,14272,1,0,
3363586,23:05:00,23:05:00,15286,2,364.28415,0
3363586,23:06:00,23:06:00,15287,3,1444.3578,0
3363586,23:07:00,23:07:00,10889,4,2921.3098,0
3363586,23:09:00,23:09:00,15288,5,5473.2573,0
3363586,23:10:00,23:10:00,10974,6,5670.5576,0
3363586,23:10:00,23:10:00,15289,7,5868.3164,0
3363586,23:10:00,23:10:00,10975,8,6158.018,0
3363586,23:10:00,23:10:00,10976,9,6486.0503,0
3363586,23:11:00,23:11:00,10977,10,7116.164,0
3363586,23:11:00,23:11:00,10978,11,7372.829,0
3363586,23:11:00,23:11:00,16509,12,7569.9165,0
3363586,23:12:00,23:12:00,16494,13,7774.5986,
3363586,23:12:00,23:12:00,14235,14,8132.011,0
3363586,23:13:00,23:13:00,11898,15,8328.434,0
3363586,23:13:00,23:13:00,14236,16,8498.543,0
3363586,23:14:00,23:14:00,14237,17,8786.031,0
3363586,23:14:00,23:14:00,10984,18,8870.05,0
3363586,23:15:00,23:15:00,10982,19,9101.178,0
3363586,23:15:00,23:15:00,10981,20,9259.517,0
3363586,23:16:00,23:16:00,14263,21,9364.634,
3363586,23:16:00,23:16:00,12054,22,9655.597,0
3363586,23:16:00,23:16:00,14224,23,9810.703,0
3363586,23:17:00,23:17:00,12056,24,10014.997,0
3363586,23:17:00,23:17:00,12057,25,10155.229,0
3363586,23:17:00,23:17:00,12058,26,10289.249,0
3363586,23:17:00,23:17:00,15293,27,10407.696,0
3363586,23:18:00,23:18:00,12059,28,10489.72,0
3363586,23:18:00,23:18:00,12060,29,10787.873,0
3363586,23:19:00,23:19:00,12061,30,11040.617,0
3363586,23:19:00,23:19:00,15816,31,11220.493,0
3363586,23:19:00,23:19:00,16492,32,11424.515,0
3363586,23:20:00,23:20:00,14241,33,11678.646,0
3363586,23:22:00,23:22:00,14327,34,12632.485,
3363586,23:22:00,23:22:00,15817,35,12919.588,0
3363586,23:22:00,23:22:00,15818,36,13100.469,0
3363586,23:24:00,23:24:00,16389,37,14070.041,0
3363586,23:25:00,23:25:00,15819,38,14660.292,0
3363586,23:25:00,23:25:00,15820,39,14849.202,0
3363586,23:25:00,23:25:00,15821,40,15018.209,0
3363586,23:27:00,23:27:00,14283,41,15803.887,
3363586,23:27:00,23:27:00,15906,42,16023.052,0
3363586,23:27:00,23:27:00,15297,43,16424.225,0
3363586,23:28:00,23:28:00,16444,44,16746.898,0
3363586,23:28:00,23:28:00,15298,45,16972.184,0
3363586,23:29:00,23:29:00,15299,46,17604.963,0
3363586,23:29:00,23:29:00,15300,47,17817.639,0
3363586,23:30:00,23:30:00,15301,48,18029.943,0
3363586,23:30:00,23:30:00,14244,49,18170.598,0
3363586,23:30:00,23:30:00,14243,50,18425.898,0
3363586,23:30:00,23:30:00,15302,51,18517.896,0
3363586,23:31:00,23:31:00,11868,52,18667.912,0
3363586,23:31:00,23:31:00,12065,53,19152.666,0
3363586,23:32:00,23:32:00,12066,54,19459.727,0
3363586,23:32:00,23:32:00,12067,55,19582.74,0
3363586,23:32:00,23:32:00,12068,56,19782.76,0
3363586,23:32:00,23:32:00,12069,57,19994.781,0
3363586,23:33:00,23:33:00,12070,58,20150.807,0
3363586,23:33:00,23:33:00,12071,59,20287.816,0
3363586,23:33:00,23:33:00,12072,60,20416.828,0
3363586,23:33:00,23:33:00,12074,61,20657.998,0
3363586,23:33:00,23:33:00,12075,62,20751.984,0
3363586,23:34:00,23:34:00,12076,63,20968.002,0
3363586,23:34:00,23:34:00,12077,64,21105.002,0
3363586,23:34:00,23:34:00,12078,65,21222.025,0
3363586,23:35:00,23:35:00,11650,68,22190.297,0
3363586,23:37:00,23:37:00,11651,69,23199.643,0
3363586,23:37:00,23:37:00,14247,70,23341.322,0
3363586,23:37:00,23:37:00,11958,71,23585.465,0
3363586,23:38:00,23:38:00,11959,72,23700.814,0
3363586,23:38:00,23:38:00,11960,73,23810.04,0
3363586,23:38:00,23:38:00,14248,74,23923.32,0
3363586,23:39:00,23:39:00,11961,75,24396.176,0
3363586,23:39:00,23:39:00,11962,76,24873.844,0
3363586,23:39:00,23:39:00,11963,77,25004.893,0
3363586,23:40:00,23:40:00,11964,78,25162.988,0
3363586,23:40:00,23:40:00,15907,79,25338.996,0
3363586,23:40:00,23:40:00,11965,80,25563.895,0
3363586,23:40:00,23:40:00,11966,81,25793.004,0
3363586,23:41:00,23:41:00,11967,82,25935.004,0
3363586,23:41:00,23:41:00,11968,83,26193.014,0
3363586,23:41:00,23:41:00,11969,84,26393.016,0
3363586,23:42:00,23:42:00,11970,85,26569.047,0
3363586,23:42:00,23:42:00,11971,86,26689.047,0
3363586,23:42:00,23:42:00,11799,87,26833.066,0
3363586,23:42:00,23:42:00,11800,88,27024.146,0
3363586,23:42:00,23:42:00,11801,89,27158.57,0
3363586,23:43:00,23:43:00,11974,90,27420.418,0
3363586,23:43:00,23:43:00,11975,91,27623.98,0
3363586,23:43:00,23:43:00,11976,92,27796.342,0
3363586,23:44:00,23:44:00,11977,93,28036.883,0
3363586,23:44:00,23:44:00,11978,94,28591.195,0
3363586,23:45:00,23:45:00,11979,95,29053.307,0
3363586,23:45:00,23:45:00,14250,96,29184.69,0
3363586,23:46:00,23:46:00,11980,97,29934.516,0
3363586,23:48:00,23:48:00,14124,98,30564.37,
3363587,23:45:00,23:45:00,14272,1,0,
3363587,23:45:00,23:45:00,15286,2,364.28415,0
3363587,23:46:00,23:46:00,15287,3,1444.3578,0
3363587,23:47:00,23:47:00,10889,4,2921.3098,0
3363587,23:49:00,23:49:00,15288,5,5473.2573,0
3363587,23:50:00,23:50:00,10974,6,5670.5576,0
3363587,23:50:00,23:50:00,15289,7,5868.3164,0
3363587,23:50:00,23:50:00,10975,8,6158.018,0
3363587,23:50:00,23:50:00,10976,9,6486.0503,0
3363587,23:51:00,23:51:00,10977,10,7116.164,0
3363587,23:51:00,23:51:00,10978,11,7372.829,0
3363587,23:51:00,23:51:00,16509,12,7569.9165,0
3363587,23:52:00,23:52:00,16494,13,7774.5986,
3363587,23:52:00,23:52:00,14235,14,8132.011,0
3363587,23:53:00,23:53:00,11898,15,8328.434,0
3363587,23:53:00,23:53:00,14236,16,8498.543,0
3363587,23:54:00,23:54:00,14237,17,8786.031,0
3363587,23:54:00,23:54:00,10984,18,8870.05,0
3363587,23:55:00,23:55:00,10982,19,9101.178,0
3363587,23:55:00,23:55:00,10981,20,9259.517,0
3363587,23:56:00,23:56:00,14263,21,9364.634,
3363587,23:56:00,23:56:00,12054,22,9655.597,0
3363587,23:56:00,23:56:00,14224,23,9810.703,0
3363587,23:57:00,23:57:00,12056,24,10014.997,0
3363587,23:57:00,23:57:00,12057,25,10155.229,0
3363587,23:57:00,23:57:00,12058,26,10289.249,0
3363587,23:57:00,23:57:00,15293,27,10407.696,0
3363587,23:58:00,23:58:00,12059,28,10489.72,0
3363587,23:58:00,23:58:00,12060,29,10787.873,0
3363587,23:59:00,23:59:00,12061,30,11040.617,0
3363587,23:59:00,23:59:00,15816,31,11220.493,0
3363587,23:59:00,23:59:00,16492,32,11424.515,0
3363587,24:00:00,24:00:00,14241,33,11678.646,0
3363587,24:02:00,24:02:00,14327,34,12632.485,
3363587,24:02:00,24:02:00,15817,35,12919.588,0
3363587,24:02:00,24:02:00,15818,36,13100.469,0
3363587,24:04:00,24:04:00,16389,37,14070.041,0
3363587,24:05:00,24:05:00,15819,38,14660.292,0
3363587,24:05:00,24:05:00,15820,39,14849.202,0
3363587,24:05:00,24:05:00,15821,40,15018.209,0
3363587,24:07:00,24:07:00,14283,41,15803.887,
3363587,24:07:00,24:07:00,15906,42,16023.052,0
3363587,24:07:00,24:07:00,15297,43,16424.225,0
3363587,24:08:00,24:08:00,16444,44,16746.898,0
3363587,24:08:00,24:08:00,15298,45,16972.184,0
3363587,24:09:00,24:09:00,15299,46,17604.963,0
3363587,24:09:00,24:09:00,15300,47,17817.639,0
3363587,24:10:00,24:10:00,15301,48,18029.943,0
3363587,24:10:00,24:10:00,14244,49,18170.598,0
3363587,24:10:00,24:10:00,14243,50,18425.898,0
3363587,24:10:00,24:10:00,15302,51,18517.896,0
3363587,24:11:00,24:11:00,11868,52,18667.912,0
3363587,24:11:00,24:11:00,12065,53,19152.666,0
3363587,24:12:00,24:12:00,12066,54,19459.727,0
3363587,24:12:00,24:12:00,12067,55,19582.74,0
3363587,24:12:00,24:12:00,12068,56,19782.76,0
3363587,24:12:00,24:12:00,12069,57,19994.781,0
3363587,24:13:00,24:13:00,12070,58,20150.807,0
3363587,24:13:00,24:13:00,12071,59,20287.816,0
3363587,24:13:00,24:13:00,12072,60,20416.828,0
3363587,24:13:00,24:13:00,12074,61,20657.998,0
3363587,24:13:00,24:13:00,12075,62,20751.984,0
3363587,24:14:00,24:14:00,12076,63,20968.002,0
3363587,24:14:00,24:14:00,12077,64,21105.002,0
3363587,24:14:00,24:14:00,12078,65,21222.025,0
3363587,24:15:00,24:15:00,11650,68,22190.297,0
3363587,24:17:00,24:17:00,11651,69,23199.643,0
3363587,24:17:00,24:17:00,14247,70,23341.322,0
3363587,24:17:00,24:17:00,11958,71,23585.465,0
3363587,24:18:00,24:18:00,11959,72,23700.814,0
3363587,24:18:00,24:18:00,11960,73,23810.04,0
3363587,24:18:00,24:18:00,14248,74,23923.32,0
3363587,24:19:00,24:19:00,11961,75,24396.176,0
3363587,24:19:00,24:19:00,11962,76,24873.844,0
3363587,24:19:00,24:19:00,11963,77,25004.893,0
3363587,24:20:00,24:20:00,11964,78,25162.988,0
3363587,24:20:00,24:20:00,15907,79,25338.996,0
3363587,24:20:00,24:20:00,11965,80,25563.895,0
3363587,24:20:00,24:20:00,11966,81,25793.004,0
3363587,24:21:00,24:21:00,11967,82,25935.004,0
3363587,24:21:00,24:21:00,11968,83,26193.014,0
3363587,24:21:00,24:21:00,11969,84,26393.016,0
3363587,24:22:00,24:22:00,11970,85,26569.047,0
3363587,24:22:00,24:22:00,11971,86,26689.047,0
3363587,24:22:00,24:22:00,11799,87,26833.066,0
3363587,24:22:00,24:22:00,11800,88,27024.146,0
3363587,24:22:00,24:22:00,11801,89,27158.57,0
3363587,24:23:00,24:23:00,11974,90,27420.418,0
3363587,24:23:00,24:23:00,11975,91,27623.98,0
3363587,24:23:00,24:23:00,11976,92,27796.342,0
3363587,24:24:00,24:24:00,11977,93,28036.883,0
3363587,24:24:00,24:24:00,11978,94,28591.195,0
3363587,24:25:00,24:25:00,11979,95,29053.307,0
3363587,24:25:00,24:25:00,14250,96,29184.69,0
3363587,24:26:00,24:26:00,11980,97,29934.516,0
3363587,24:28:00,24:28:00,14124,98,30564.37,
3363623,05:31:00,05:31:00,16494,13,0,
3363623,05:31:00,05:31:00,14235,14,381.1648,0
3363623,05:32:00,05:32:00,11898,15,577.5876,0
3363623,05:32:00,05:32:00,14236,16,747.6971,0
3363623,05:33:00,05:33:00,14237,17,1035.1849,0
3363623,05:33:00,05:33:00,10984,18,1119.2034,0
3363623,05:34:00,05:34:00,10982,19,1350.3312,0
3363623,05:34:00,05:34:00,10981,20,1508.6705,0
3363623,05:35:00,05:35:00,14263,21,1613.7871,
3363623,05:35:00,05:35:00,12054,22,1904.7504,0
3363623,05:35:00,05:35:00,14224,23,2059.857,0
3363623,05:36:00,05:36:00,12056,24,2264.1504,0
3363623,05:36:00,05:36:00,12057,25,2404.3823,0
3363623,05:36:00,05:36:00,12058,26,2538.4026,0
3363623,05:37:00,05:37:00,15293,27,2656.85,0
3363623,05:37:00,05:37:00,12059,28,2738.8735,0
3363623,05:38:00,05:38:00,12060,29,3037.0269,0
3363623,05:38:00,05:38:00,12061,30,3289.7712,0
3363623,05:38:00,05:38:00,15816,31,3469.6472,0
3363623,05:39:00,05:39:00,16492,32,3673.668,0
3363623,05:39:00,05:39:00,14241,33,3927.8,0
3363623,05:42:00,05:42:00,14327,34,4881.6387,
3363623,05:42:00,05:42:00,15817,35,5168.7417,0
3363623,05:42:00,05:42:00,15818,36,5349.6226,0
3363623,05:44:00,05:44:00,16389,37,6319.1943,0
3363623,05:45:00,05:45:00,15819,38,6909.446,0
3363623,05:45:00,05:45:00,15820,39,7098.3564,0
3363623,05:45:00,05:45:00,15821,40,7267.3623,0
3363623,05:47:00,05:47:00,14283,41,8053.04,
3363623,05:47:00,05:47:00,15906,42,8272.206,0
3363623,05:47:00,05:47:00,15297,43,8673.379,0
3363623,05:48:00,05:48:00,16444,44,8996.053,0
3363623,05:48:00,05:48:00,15298,45,9221.338,0
3363623,05:49:00,05:49:00,15299,46,9854.116,0
3363623,05:49:00,05:49:00,15300,47,10066.793,0
3363623,05:50:00,05:50:00,15301,48,10279.097,0
3363623,05:50:00,05:50:00,14244,49,10419.752,0
3363623,05:50:00,05:50:00,14243,50,10675.052,0
3363623,05:50:00,05:50:00,15302,51,10767.051,0
3363623,05:51:00,05:51:00,11868,52,10917.066,0
3363623,05:51:00,05:51:00,12065,53,11401.82,0
3363623,05:52:00,05:52:00,12066,54,11708.881,0
3363623,05:52:00,05:52:00,12067,55,11831.894,0
3363623,05:52:00,05:52:00,12068,56,12031.914,0
3363623,05:52:00,05:52:00,12069,57,12243.936,0
3363623,05:53:00,05:53:00,12070,58,12399.96,0
3363623,05:53:00,05:53:00,12071,59,12536.97,0
3363623,05:53:00,05:53:00,12072,60,12665.981,0
3363623,05:53:00,05:53:00,12074,61,12907.151,0
3363623,05:53:00,05:53:00,12075,62,13001.139,0
3363623,05:54:00,05:54:00,12076,63,13217.155,0
3363623,05:54:00,05:54:00,12077,64,13354.155,0
3363623,05:54:00,05:54:00,12078,65,13471.179,0
3363623,05:55:00,05:55:00,11650,68,14439.45,0
3363623,05:57:00,05:57:00,11651,69,15448.797,0
3363623,05:57:00,05:57:00,14247,70,15590.476,0
3363623,05:57:00,05:57:00,11958,71,15834.618,0
3363623,05:58:00,05:58:00,11959,72,15949.969,0
3363623,05:58:00,05:58:00,11960,73,16059.192,0
3363623,05:58:00,05:58:00,14248,74,16172.475,0
3363623,05:59:00,05:59:00,11961,75,16645.33,0
3363623,05:59:00,05:59:00,11962,76,17122.996,0
3363623,05:59:00,05:59:00,11963,77,17254.045,0
3363623,06:00:00,06:00:00,11964,78,17412.143,0
3363623,06:00:00,06:00:00,15907,79,17588.15,0
3363623,06:00:00,06:00:00,11965,80,17813.049,0
3363623,06:00:00,06:00:00,11966,81,18042.156,0
3363623,06:01:00,06:01:00,11967,82,18184.156,0
3363623,06:01:00,06:01:00,11968,83,18442.168,0
3363623,06:01:00,06:01:00,11969,84,18642.168,0
3363623,06:02:00,06:02:00,11970,85,18818.201,0
3363623,06:02:00,06:02:00,11971,86,18938.201,0
3363623,06:02:00,06:02:00,11799,87,19082.22,0
3363623,06:02:00,06:02:00,11800,88,19273.299,0
3363623,06:02:00,06:02:00,11801,89,19407.725,0
3363623,06:03:00,06:03:00,11974,90,19669.572,0
3363623,06:03:00,06:03:00,11975,91,19873.135,0
3363623,06:03:00,06:03:00,11976,92,20045.496,0
3363623,06:04:00,06:04:00,11977,93,20286.037,0
3363623,06:04:00,06:04:00,11978,94,20840.348,0
3363623,06:05:00,06:05:00,11979,95,21302.46,0
3363623,06:05:00,06:05:00,14250,96,21433.844,0
3363623,06:06:00,06:06:00,11980,97,22183.67,0
3363623,06:08:00,06:08:00,14124,98,22813.523,
3363624,06:12:00,06:12:00,14327,34,0,
3363624,06:12:00,06:12:00,15817,35,693.0965,0
3363624,06:13:00,06:13:00,15818,36,873.9776,0
3363624,06:14:00,06:14:00,16389,37,1843.5493,0
3363624,06:15:00,06:15:00,15819,38,2783.4001,0
3363624,06:15:00,06:15:00,15820,39,2972.3108,0
3363624,06:15:00,06:15:00,15821,40,3141.317,0
3363624,06:17:00,06:17:00,14283,41,3926.9946,
3363624,06:17:00,06:17:00,15906,42,4146.16,0
3363624,06:17:00,06:17:00,15297,43,4547.3335,0
3363624,06:18:00,06:18:00,16444,44,4870.007,0
3363624,06:18:00,06:18:00,15298,45,5095.292,0
3363624,06:19:00,06:19:00,15299,46,5728.0703,0
3363624,06:19:00,06:19:00,15300,47,5940.7476,0
3363624,06:20:00,06:20:00,15301,48,6153.051,0
3363624,06:20:00,06:20:00,14244,49,6293.706,0
3363624,06:20:00,06:20:00,14243,50,6549.0063,0
3363624,06:20:00,06:20:00,15302,51,6641.005,0
3363624,06:21:00,06:21:00,11868,52,6791.021,0
3363624,06:21:00,06:21:00,12065,53,7275.775,0
3363624,06:22:00,06:22:00,12066,54,7582.835,0
3363624,06:22:00,06:22:00,12067,55,7705.848,0
3363624,06:22:00,06:22:00,12068,56,7905.869,0
3363624,06:22:00,06:22:00,12069,57,8117.8896,0
3363624,06:23:00,06:23:00,12070,58,8273.914,0
3363624,06:23:00,06:23:00,12071,59,8410.925,0
3363624,06:23:00,06:23:00,12072,60,8539.936,0
3363624,06:23:00,06:23:00,12074,61,8781.106,0
3363624,06:23:00,06:23:00,12075,62,8875.093,0
3363624,06:24:00,06:24:00,12076,63,9091.11,0
3363624,06:24:00,06:24:00,12077,64,9228.11,0
3363624,06:24:00,06:24:00,12078,65,9345.134,0
3363624,06:25:00,06:25:00,11650,68,10313.404,0
3363624,06:27:00,06:27:00,11651,69,11322.752,0
3363624,06:27:00,06:27:00,14247,70,11464.43,0
3363624,06:27:00,06:27:00,11958,71,11708.572,0
3363624,06:28:00,06:28:00,11959,72,11823.923,0
3363624,06:28:00,06:28:00,11960,73,11933.147,0
3363624,06:28:00,06:28:00,14248,74,12046.43,0
3363624,06:29:00,06:29:00,11961,75,12519.284,0
3363624,06:29:00,06:29:00,11962,76,12996.951,0
3363624,06:29:00,06:29:00,11963,77,13128,0
3363624,06:30:00,06:30:00,11964,78,13286.097,0
3363624,06:30:00,06:30:00,15907,79,13462.1045,0
3363624,06:30:00,06:30:00,11965,80,13687.003,0
3363624,06:30:00,06:30:00,11966,81,13916.111,0
3363624,06:31:00,06:31:00,11967,82,14058.111,0
3363624,06:31:00,06:31:00,11968,83,14316.122,0
3363624,06:31:00,06:31:00,11969,84,14516.123,0
3363624,06:32:00,06:32:00,11970,85,14692.155,0
3363624,06:32:00,06:32:00,11971,86,14812.155,0
3363624,06:32:00,06:32:00,11799,87,14956.175,0
3363624,06:32:00,06:32:00,11800,88,15147.254,0
3363624,06:32:00,06:32:00,11801,89,15281.68,0
3363624,06:33:00,06:33:00,11974,90,15543.526,0
3363624,06:33:00,06:33:00,11975,91,15747.089,0
3363624,06:33:00,06:33:00,11976,92,15919.45,0
3363624,06:34:00,06:34:00,11977,93,16159.991,0
3363624,06:34:00,06:34:00,11978,94,16714.303,0
3363624,06:35:00,06:35:00,11979,95,17176.416,0
3363624,06:35:00,06:35:00,14250,96,17307.797,0
3363624,06:36:00,06:36:00,11980,97,18057.623,0
3363624,06:38:00,06:38:00,14124,98,18687.479,
3363625,06:24:00,06:24:00,14272,1,0,
3363625,06:24:00,06:24:00,15286,2,364.28415,0
3363625,06:25:00,06:25:00,15287,3,1444.3578,0
3363625,06:26:00,06:26:00,10889,4,2921.3098,0
3363625,06:29:00,06:29:00,15288,5,5473.2573,0
3363625,06:29:00,06:29:00,10974,6,5670.5576,0
3363625,06:30:00,06:30:00,15289,7,5868.3164,0
3363625,06:30:00,06:30:00,10975,8,6158.018,0
3363625,06:30:00,06:30:00,10976,9,6486.0503,0
3363625,06:31:00,06:31:00,10977,10,7116.164,0
3363625,06:31:00,06:31:00,10978,11,7372.829,0
3363625,06:31:00,06:31:00,16509,12,7569.9165,0
3363625,06:32:00,06:32:00,16494,13,7774.5986,
3363625,06:32:00,06:32:00,14235,14,8132.011,0
3363625,06:33:00,06:33:00,11898,15,8328.434,0
3363625,06:33:00,06:33:00,14236,16,8498.543,0
3363625,06:34:00,06:34:00,14237,17,8786.031,0
3363625,06:34:00,06:34:00,10984,18,8870.05,0
3363625,06:35:00,06:35:00,10982,19,9101.178,0
3363625,06:35:00,06:35:00,10981,20,9259.517,0
3363625,06:36:00,06:36:00,14263,21,9364.634,
3363625,06:36:00,06:36:00,12054,22,9655.597,0
3363625,06:36:00,06:36:00,14224,23,9810.703,0
3363625,06:37:00,06:37:00,12056,24,10014.997,0
3363625,06:37:00,06:37:00,12057,25,10155.229,0
3363625,06:37:00,06:37:00,12058,26,10289.249,0
3363625,06:37:00,06:37:00,15293,27,10407.696,0
3363625,06:38:00,06:38:00,12059,28,10489.72,0
3363625,06:38:00,06:38:00,12060,29,10787.873,0
3363625,06:39:00,06:39:00,12061,30,11040.617,0
3363625,06:39:00,06:39:00,15816,31,11220.493,0
3363625,06:39:00,06:39:00,16492,32,11424.515,0
3363625,06:40:00,06:40:00,14241,33,11678.646,0
3363625,06:42:00,06:42:00,14327,34,12632.485,
3363625,06:42:00,06:42:00,15817,35,12919.588,0
3363625,06:42:00,06:42:00,15818,36,13100.469,0
3363625,06:44:00,06:44:00,16389,37,14070.041,0
3363625,06:45:00,06:45:00,15819,38,14660.292,0
3363625,06:45:00,06:45:00,15820,39,14849.202,0
3363625,06:45:00,06:45:00,15821,40,15018.209,0
3363625,06:47:00,06:47:00,14283,41,15803.887,
3363625,06:47:00,06:47:00,15906,42,16023.052,0
3363625,06:47:00,06:47:00,15297,43,16424.225,0
3363625,06:48:00,06:48:00,16444,44,16746.898,0
3363625,06:48:00,06:48:00,15298,45,16972.184,0
3363625,06:49:00,06:49:00,15299,46,17604.963,0
3363625,06:49:00,06:49:00,15300,47,17817.639,0
3363625,06:50:00,06:50:00,15301,48,18029.943,0
3363625,06:50:00,06:50:00,14244,49,18170.598,0
3363625,06:50:00,06:50:00,14243,50,18425.898,0
3363625,06:50:00,06:50:00,15302,51,18517.896,0
3363625,06:51:00,06:51:00,11868,52,18667.912,0
3363625,06:51:00,06:51:00,12065,53,19152.666,0
3363625,06:52:00,06:52:00,12066,54,19459.727,0
3363625,06:52:00,06:52:00,12067,55,19582.74,0
3363625,06:52:00,06:52:00,12068,56,19782.76,0
3363625,06:52:00,06:52:00,12069,57,19994.781,0
3363625,06:53:00,06:53:00,12070,58,20150.807,0
3363625,06:53:00,06:53:00,12071,59,20287.816,0
3363625,06:53:00,06:53:00,12072,60,20416.828,0
3363625,06:53:00,06:53:00,12074,61,20657.998,0
3363625,06:53:00,06:53:00,12075,62,20751.984,0
3363625,06:54:00,06:54:00,12076,63,20968.002,0
3363625,06:54:00,06:54:00,12077,64,21105.002,0
3363625,06:54:00,06:54:00,12078,65,21222.025,0
3363625,06:55:00,06:55:00,11650,68,22190.297,0
3363625,06:57:00,06:57:00,11651,69,23199.643,0
3363625,06:57:00,06:57:00,14247,70,23341.322,0
3363625,06:57:00,06:57:00,11958,71,23585.465,0
3363625,06:58:00,06:58:00,11959,72,23700.814,0
3363625,06:58:00,06:58:00,11960,73,23810.04,0
3363625,06:58:00,06:58:00,14248,74,23923.32,0
3363625,06:59:00,06:59:00,11961,75,24396.176,0
3363625,06:59:00,06:59:00,11962,76,24873.844,0
3363625,06:59:00,06:59:00,11963,77,25004.893,0
3363625,07:00:00,07:00:00,11964,78,25162.988,0
3363625,07:00:00,07:00:00,15907,79,25338.996,0
3363625,07:00:00,07:00:00,11965,80,25563.895,0
3363625,07:00:00,07:00:00,11966,81,25793.004,0
3363625,07:01:00,07:01:00,11967,82,25935.004,0
3363625,07:01:00,07:01:00,11968,83,26193.014,0
3363625,07:01:00,07:01:00,11969,84,26393.016,0
3363625,07:02:00,07:02:00,11970,85,26569.047,0
3363625,07:02:00,07:02:00,11971,86,26689.047,0
3363625,07:02:00,07:02:00,11799,87,26833.066,0
3363625,07:02:00,07:02:00,11800,88,27024.146,0
3363625,07:02:00,07:02:00,11801,89,27158.57,0
3363625,07:03:00,07:03:00,11974,90,27420.418,0
3363625,07:03:00,07:03:00,11975,91,27623.98,0
3363625,07:03:00,07:03:00,11976,92,27796.342,0
3363625,07:04:00,07:04:00,11977,93,28036.883,0
3363625,07:04:00,07:04:00,11978,94,28591.195,0
3363625,07:05:00,07:05:00,11979,95,29053.307,0
3363625,07:05:00,07:05:00,14250,96,29184.69,0
3363625,07:06:00,07:06:00,11980,97,29934.516,0
3363625,07:08:00,07:08:00,14124,98,30564.37,
3363654,22:25:00,22:25:00,14272,1,0,
3363654,22:25:00,22:25:00,15286,2,364.28415,0
3363654,22:26:00,22:26:00,15287,3,1444.3578,0
3363654,22:27:00,22:27:00,10889,4,2921.3098,0
3363654,22:29:00,22:29:00,15288,5,5473.2573,0
3363654,22:30:00,22:30:00,10974,6,5670.5576,0
3363654,22:30:00,22:30:00,15289,7,5868.3164,0
3363654,22:30:00,22:30:00,10975,8,6158.018,0
3363654,22:30:00,22:30:00,10976,9,6486.0503,0
3363654,22:31:00,22:31:00,10977,10,7116.164,0
3363654,22:31:00,22:31:00,10978,11,7372.829,0
3363654,22:31:00,22:31:00,16509,12,7569.9165,0
3363654,22:32:00,22:32:00,16494,13,7774.5986,
3363654,22:32:00,22:32:00,14235,14,8132.011,0
3363654,22:33:00,22:33:00,11898,15,8328.434,0
3363654,22:33:00,22:33:00,14236,16,8498.543,0
3363654,22:34:00,22:34:00,14237,17,8786.031,0
3363654,22:34:00,22:34:00,10984,18,8870.05,0
3363654,22:35:00,22:35:00,10982,19,9101.178,0
3363654,22:35:00,22:35:00,10981,20,9259.517,0
3363654,22:36:00,22:36:00,14263,21,9364.634,
3363654,22:36:00,22:36:00,12054,22,9655.597,0
3363654,22:36:00,22:36:00,14224,23,9810.703,0
3363654,22:37:00,22:37:00,12056,24,10014.997,0
3363654,22:37:00,22:37:00,12057,25,10155.229,0
3363654,22:37:00,22:37:00,12058,26,10289.249,0
3363654,22:37:00,22:37:00,15293,27,10407.696,0
3363654,22:38:00,22:38:00,12059,28,10489.72,0
3363654,22:38:00,22:38:00,12060,29,10787.873,0
3363654,22:39:00,22:39:00,12061,30,11040.617,0
3363654,22:39:00,22:39:00,15816,31,11220.493,0
3363654,22:39:00,22:39:00,16492,32,11424.515,0
3363654,22:40:00,22:40:00,14241,33,11678.646,0
3363654,22:42:00,22:42:00,14327,34,12632.485,
3363654,22:42:00,22:42:00,15817,35,12919.588,0
3363654,22:42:00,22:42:00,15818,36,13100.469,0
3363654,22:44:00,22:44:00,16389,37,14070.041,0
3363654,22:45:00,22:45:00,15819,38,14660.292,0
3363654,22:45:00,22:45:00,15820,39,14849.202,0
3363654,22:45:00,22:45:00,15821,40,15018.209,0
3363654,22:47:00,22:47:00,14283,41,15803.887,
3363654,22:47:00,22:47:00,15906,42,16023.052,0
3363654,22:47:00,22:47:00,15297,43,16424.225,0
3363654,22:48:00,22:48:00,16444,44,16746.898,0
3363654,22:48:00,22:48:00,15298,45,16972.184,0
3363654,22:49:00,22:49:00,15299,46,17604.963,0
3363654,22:49:00,22:49:00,15300,47,17817.639,0
3363654,22:50:00,22:50:00,15301,48,18029.943,0
3363654,22:50:00,22:50:00,14244,49,18170.598,0
3363654,22:50:00,22:50:00,14243,50,18425.898,0
3363654,22:50:00,22:50:00,15302,51,18517.896,0
3363654,22:51:00,22:51:00,11868,52,18667.912,0
3363654,22:51:00,22:51:00,12065,53,19152.666,0
3363654,22:52:00,22:52:00,12066,54,19459.727,0
3363654,22:52:00,22:52:00,12067,55,19582.74,0
3363654,22:52:00,22:52:00,12068,56,19782.76,0
3363654,22:52:00,22:52:00,12069,57,19994.781,0
3363654,22:53:00,22:53:00,12070,58,20150.807,0
3363654,22:53:00,22:53:00,12071,59,20287.816,0
3363654,22:53:00,22:53:00,12072,60,20416.828,0
3363654,22:53:00,22:53:00,12074,61,20657.998,0
3363654,22:53:00,22:53:00,12075,62,20751.984,0
3363654,22:54:00,22:54:00,12076,63,20968.002,0
3363654,22:54:00,22:54:00,12077,64,21105.002,0
3363654,22:54:00,22:54:00,12078,65,21222.025,0
3363654,22:55:00,22:55:00,11650,68,22190.297,0
3363654,22:57:00,22:57:00,11651,69,23199.643,0
3363654,22:57:00,22:57:00,14247,70,23341.322,0
3363654,22:57:00,22:57:00,11958,71,23585.465,0
3363654,22:58:00,22:58:00,11959,72,23700.814,0
3363654,22:58:00,22:58:00,11960,73,23810.04,0
3363654,22:58:00,22:58:00,14248,74,23923.32,0
3363654,22:59:00,22:59:00,11961,75,24396.176,0
3363654,22:59:00,22:59:00,11962,76,24873.844,0
3363654,22:59:00,22:59:00,11963,77,25004.893,0
3363654,23:00:00,23:00:00,11964,78,25162.988,0
3363654,23:00:00,23:00:00,15907,79,25338.996,0
3363654,23:00:00,23:00:00,11965,80,25563.895,0
3363654,23:00:00,23:00:00,11966,81,25793.004,0
3363654,23:01:00,23:01:00,11967,82,25935.004,0
3363654,23:01:00,23:01:00,11968,83,26193.014,0
3363654,23:01:00,23:01:00,11969,84,26393.016,0
3363654,23:02:00,23:02:00,11970,85,26569.047,0
3363654,23:02:00,23:02:00,11971,86,26689.047,0
3363654,23:02:00,23:02:00,11799,87,26833.066,0
3363654,23:02:00,23:02:00,11800,88,27024.146,0
3363654,23:02:00,23:02:00,11801,89,27158.57,0
3363654,23:03:00,23:03:00,11974,90,27420.418,0
3363654,23:03:00,23:03:00,11975,91,27623.98,0
3363654,23:03:00,23:03:00,11976,92,27796.342,0
3363654,23:04:00,23:04:00,11977,93,28036.883,0
3363654,23:04:00,23:04:00,11978,94,28591.195,0
3363654,23:05:00,23:05:00,11979,95,29053.307,0
3363654,23:05:00,23:05:00,14250,96,29184.69,0
3363654,23:06:00,23:06:00,11980,97,29934.516,0
3363654,23:08:00,23:08:00,14124,98,30564.37,
3363655,23:05:00,23:05:00,14272,1,0,
3363655,23:05:00,23:05:00,15286,2,364.28415,0
3363655,23:06:00,23:06:00,15287,3,1444.3578,0
3363655,23:07:00,23:07:00,10889,4,2921.3098,0
3363655,23:09:00,23:09:00,15288,5,5473.2573,0
3363655,23:10:00,23:10:00,10974,6,5670.5576,0
3363655,23:10:00,23:10:00,15289,7,5868.3164,0
3363655,23:10:00,23:10:00,10975,8,6158.018,0
3363655,23:10:00,23:10:00,10976,9,6486.0503,0
3363655,23:11:00,23:11:00,10977,10,7116.164,0
3363655,23:11:00,23:11:00,10978,11,7372.829,0
3363655,23:11:00,23:11:00,16509,12,7569.9165,0
3363655,23:12:00,23:12:00,16494,13,7774.5986,
3363655,23:12:00,23:12:00,14235,14,8132.011,0
3363655,23:13:00,23:13:00,11898,15,8328.434,0
3363655,23:13:00,23:13:00,14236,16,8498.543,0
3363655,23:14:00,23:14:00,14237,17,8786.031,0
3363655,23:14:00,23:14:00,10984,18,8870.05,0
3363655,23:15:00,23:15:00,10982,19,9101.178,0
3363655,23:15:00,23:15:00,10981,20,9259.517,0
3363655,23:16:00,23:16:00,14263,21,9364.634,
3363655,23:16:00,23:16:00,12054,22,9655.597,0
3363655,23:16:00,23:16:00,14224,23,9810.703,0
3363655,23:17:00,23:17:00,12056,24,10014.997,0
3363655,23:17:00,23:17:00,12057,25,10155.229,0
3363655,23:17:00,23:17:00,12058,26,10289.249,0
3363655,23:17:00,23:17:00,15293,27,10407.696,0
3363655,23:18:00,23:18:00,12059,28,10489.72,0
3363655,23:18:00,23:18:00,12060,29,10787.873,0
3363655,23:19:00,23:19:00,12061,30,11040.617,0
3363655,23:19:00,23:19:00,15816,31,11220.493,0
3363655,23:19:00,23:19:00,16492,32,11424.515,0
3363655,23:20:00,23:20:00,14241,33,11678.646,0
3363655,23:22:00,23:22:00,14327,34,12632.485,
3363655,23:22:00,23:22:00,15817,35,12919.588,0
3363655,23:22:00,23:22:00,15818,36,13100.469,0
3363655,23:24:00,23:24:00,16389,37,14070.041,0
3363655,23:25:00,23:25:00,15819,38,14660.292,0
3363655,23:25:00,23:25:00,15820,39,14849.202,0
3363655,23:25:00,23:25:00,15821,40,15018.209,0
3363655,23:27:00,23:27:00,14283,41,15803.887,
3363655,23:27:00,23:27:00,15906,42,16023.052,0
3363655,23:27:00,23:27:00,15297,43,16424.225,0
3363655,23:28:00,23:28:00,16444,44,16746.898,0
3363655,23:28:00,23:28:00,15298,45,16972.184,0
3363655,23:29:00,23:29:00,15299,46,17604.963,0
3363655,23:29:00,23:29:00,15300,47,17817.639,0
3363655,23:30:00,23:30:00,15301,48,18029.943,0
3363655,23:30:00,23:30:00,14244,49,18170.598,0
3363655,23:30:00,23:30:00,14243,50,18425.898,0
3363655,23:30:00,23:30:00,15302,51,18517.896,0
3363655,23:31:00,23:31:00,11868,52,18667.912,0
3363655,23:31:00,23:31:00,12065,53,19152.666,0
3363655,23:32:00,23:32:00,12066,54,19459.727,0
3363655,23:32:00,23:32:00,12067,55,19582.74,0
3363655,23:32:00,23:32:00,12068,56,19782.76,0
3363655,23:32:00,23:32:00,12069,57,19994.781,0
3363655,23:33:00,23:33:00,12070,58,20150.807,0
3363655,23:33:00,23:33:00,12071,59,20287.816,0
3363655,23:33:00,23:33:00,12072,60,20416.828,0
3363655,23:33:00,23:33:00,12074,61,20657.998,0
3363655,23:33:00,23:33:00,12075,62,20751.984,0
3363655,23:34:00,23:34:00,12076,63,20968.002,0
3363655,23:34:00,23:34:00,12077,64,21105.002,0
3363655,23:34:00,23:34:00,12078,65,21222.025,0
3363655,23:35:00,23:35:00,11650,68,22190.297,0
3363655,23:37:00,23:37:00,11651,69,23199.643,0
3363655,23:37:00,23:37:00,14247,70,23341.322,0
3363655,23:37:00,23:37:00,11958,71,23585.465,0
3363655,23:38:00,23:38:00,11959,72,23700.814,0
3363655,23:38:00,23:38:00,11960,73,23810.04,0
3363655,23:38:00,23:38:00,14248,74,23923.32,0
3363655,23:39:00,23:39:00,11961,75,24396.176,0
3363655,23:39:00,23:39:00,11962,76,24873.844,0
3363655,23:39:00,23:39:00,11963,77,25004.893,0
3363655,23:40:00,23:40:00,11964,78,25162.988,0
3363655,23:40:00,23:40:00,15907,79,25338.996,0
3363655,23:40:00,23:40:00,11965,80,25563.895,0
3363655,23:40:00,23:40:00,11966,81,25793.004,0
3363655,23:41:00,23:41:00,11967,82,25935.004,0
3363655,23:41:00,23:41:00,11968,83,26193.014,0
3363655,23:41:00,23:41:00,11969,84,26393.016,0
3363655,23:42:00,23:42:00,11970,85,26569.047,0
3363655,23:42:00,23:42:00,11971,86,26689.047,0
3363655,23:42:00,23:42:00,11799,87,26833.066,0
3363655,23:42:00,23:42:00,11800,88,27024.146,0
3363655,23:42:00,23:42:00,11801,89,27158.57,0
3363655,23:43:00,23:43:00,11974,90,27420.418,0
3363655,23:43:00,23:43:00,11975,91,27623.98,0
3363655,23:43:00,23:43:00,11976,92,27796.342,0
3363655,23:44:00,23:44:00,11977,93,28036.883,0
3363655,23:44:00,23:44:00,11978,94,28591.195,0
3363655,23:45:00,23:45:00,11979,95,29053.307,0
3363655,23:45:00,23:45:00,14250,96,29184.69,0
3363655,23:46:00,23:46:00,11980,97,29934.516,0
3363655,23:48:00,23:48:00,14124,98,30564.37,
3363656,23:45:00,23:45:00,14272,1,0,
3363656,23:45:00,23:45:00,15286,2,364.28415,0
3363656,23:46:00,23:46:00,15287,3,1444.3578,0
3363656,23:47:00,23:47:00,10889,4,2921.3098,0
3363656,23:49:00,23:49:00,15288,5,5473.2573,0
3363656,23:50:00,23:50:00,10974,6,5670.5576,0
3363656,23:50:00,23:50:00,15289,7,5868.3164,0
3363656,23:50:00,23:50:00,10975,8,6158.018,0
3363656,23:50:00,23:50:00,10976,9,6486.0503,0
3363656,23:51:00,23:51:00,10977,10,7116.164,0
3363656,23:51:00,23:51:00,10978,11,7372.829,0
3363656,23:51:00,23:51:00,16509,12,7569.9165,0
3363656,23:52:00,23:52:00,16494,13,7774.5986,
3363656,23:52:00,23:52:00,14235,14,8132.011,0
3363656,23:53:00,23:53:00,11898,15,8328.434,0
3363656,23:53:00,23:53:00,14236,16,8498.543,0
3363656,23:54:00,23:54:00,14237,17,8786.031,0
3363656,23:54:00,23:54:00,10984,18,8870.05,0
3363656,23:55:00,23:55:00,10982,19,9101.178,0
3363656,23:55:00,23:55:00,10981,20,9259.517,0
3363656,23:56:00,23:56:00,14263,21,9364.634,
3363656,23:56:00,23:56:00,12054,22,9655.597,0
3363656,23:56:00,23:56:00,14224,23,9810.703,0
3363656,23:57:00,23:57:00,12056,24,10014.997,0
3363656,23:57:00,23:57:00,12057,25,10155.229,0
3363656,23:57:00,23:57:00,12058,26,10289.249,0
3363656,23:57:00,23:57:00,15293,27,10407.696,0
3363656,23:58:00,23:58:00,12059,28,10489.72,0
3363656,23:58:00,23:58:00,12060,29,10787.873,0
3363656,23:59:00,23:59:00,12061,30,11040.617,0
3363656,23:59:00,23:59:00,15816,31,11220.493,0
3363656,23:59:00,23:59:00,16492,32,11424.515,0
3363656,24:00:00,24:00:00,14241,33,11678.646,0
3363656,24:02:00,24:02:00,14327,34,12632.485,
3363656,24:02:00,24:02:00,15817,35,12919.588,0
3363656,24:02:00,24:02:00,15818,36,13100.469,0
3363656,24:04:00,24:04:00,16389,37,14070.041,0
3363656,24:05:00,24:05:00,15819,38,14660.292,0
3363656,24:05:00,24:05:00,15820,39,14849.202,0
3363656,24:05:00,24:05:00,15821,40,15018.209,0
3363656,24:07:00,24:07:00,14283,41,15803.887,
3363656,24:07:00,24:07:00,15906,42,16023.052,0
3363656,24:07:00,24:07:00,15297,43,16424.225,0
3363656,24:08:00,24:08:00,16444,44,16746.898,0
3363656,24:08:00,24:08:00,15298,45,16972.184,0
3363656,24:09:00,24:09:00,15299,46,17604.963,0
3363656,24:09:00,24:09:00,15300,47,17817.639,0
3363656,24:10:00,24:10:00,15301,48,18029.943,0
3363656,24:10:00,24:10:00,14244,49,18170.598,0
3363656,24:10:00,24:10:00,14243,50,18425.898,0
3363656,24:10:00,24:10:00,15302,51,18517.896,0
3363656,24:11:00,24:11:00,11868,52,18667.912,0
3363656,24:11:00,24:11:00,12065,53,19152.666,0
3363656,24:12:00,24:12:00,12066,54,19459.727,0
3363656,24:12:00,24:12:00,12067,55,19582.74,0
3363656,24:12:00,24:12:00,12068,56,19782.76,0
3363656,24:12:00,24:12:00,12069,57,19994.781,0
3363656,24:13:00,24:13:00,12070,58,20150.807,0
3363656,24:13:00,24:13:00,12071,59,20287.816,0
3363656,24:13:00,24:13:00,12072,60,20416.828,0
3363656,24:13:00,24:13:00,12074,61,20657.998,0
3363656,24:13:00,24:13:00,12075,62,20751.984,0
3363656,24:14:00,24:14:00,12076,63,20968.002,0
3363656,24:14:00,24:14:00,12077,64,21105.002,0
3363656,24:14:00,24:14:00,12078,65,21222.025,0
3363656,24:15:00,24:15:00,11650,68,22190.297,0
3363656,24:17:00,24:17:00,11651,69,23199.643,0
3363656,24:17:00,24:17:00,14247,70,23341.322,0
3363656,24:17:00,24:17:00,11958,71,23585.465,0
3363656,24:18:00,24:18:00,11959,72,23700.814,0
3363656,24:18:00,24:18:00,11960,73,23810.04,0
3363656,24:18:00,24:18:00,14248,74,23923.32,0
3363656,24:19:00,24:19:00,11961,75,24396.176,0
3363656,24:19:00,24:19:00,11962,76,24873.844,0
3363656,24:19:00,24:19:00,11963,77,25004.893,0
3363656,24:20:00,24:20:00,11964,78,25162.988,0
3363656,24:20:00,24:20:00,15907,79,25338.996,0
3363656,24:20:00,24:20:00,11965,80,25563.895,0
3363656,24:20:00,24:20:00,11966,81,25793.004,0
3363656,24:21:00,24:21:00,11967,82,25935.004,0
3363656,24:21:00,24:21:00,11968,83,26193.014,0
3363656,24:21:00,24:21:00,11969,84,26393.016,0
3363656,24:22:00,24:22:00,11970,85,26569.047,0
3363656,24:22:00,24:22:00,11971,86,26689.047,0
3363656,24:22:00,24:22:00,11799,87,26833.066,0
3363656,24:22:00,24:22:00,11800,88,27024.146,0
3363656,24:22:00,24:22:00,11801,89,27158.57,0
3363656,24:23:00,24:23:00,11974,90,27420.418,0
3363656,24:23:00,24:23:00,11975,91,27623.98,0
3363656,24:23:00,24:23:00,11976,92,27796.342,0
3363656,24:24:00,24:24:00,11977,93,28036.883,0
3363656,24:24:00,24:24:00,11978,94,28591.195,0
3363656,24:25:00,24:25:00,11979,95,29053.307,0
3363656,24:25:00,24:25:00,14250,96,29184.69,0
3363656,24:26:00,24:26:00,11980,97,29934.516,0
3363656,24:28:00,24:28:00,14124,98,30564.37,
3380516,05:42:00,05:42:00,14327,34,0,
3380516,05:42:00,05:42:00,15817,35,693.0965,0
3380516,05:43:00,05:43:00,15818,36,873.9776,0
3380516,05:44:00,05:44:00,16389,37,1843.5493,0
3380516,05:45:00,05:45:00,15819,38,2783.4001,0
3380516,05:45:00,05:45:00,15820,39,2972.3108,0
3380516,05:45:00,05:45:00,15821,40,3141.317,0
3380516,05:47:00,05:47:00,14283,41,3926.9946,
3380516,05:47:00,05:47:00,15906,42,4146.16,0
3380516,05:47:00,05:47:00,15297,43,4547.3335,0
3380516,05:48:00,05:48:00,16444,44,4870.007,0
3380516,05:48:00,05:48:00,15298,45,5095.292,0
3380516,05:49:00,05:49:00,15299,46,5728.0703,0
3380516,05:49:00,05:49:00,15300,47,5940.7476,0
3380516,05:50:00,05:50:00,15301,48,6153.051,0
3380516,05:50:00,05:50:00,14244,49,6293.706,0
3380516,05:50:00,05:50:00,14243,50,6549.0063,0
3380516,05:50:00,05:50:00,15302,51,6641.005,0
3380516,05:51:00,05:51:00,11868,52,6791.021,0
3380516,05:51:00,05:51:00,12065,53,7275.775,0
3380516,05:52:00,05:52:00,12066,54,7582.835,0
3380516,05:52:00,05:52:00,12067,55,7705.848,0
3380516,05:52:00,05:52:00,12068,56,7905.869,0
3380516,05:52:00,05:52:00,12069,57,8117.8896,0
3380516,05:53:00,05:53:00,12070,58,8273.914,0
3380516,05:53:00,05:53:00,12071,59,8410.925,0
3380516,05:53:00,05:53:00,12072,60,8539.936,0
3380516,05:53:00,05:53:00,12074,61,8781.106,0
3380516,05:53:00,05:53:00,12075,62,8875.093,0
3380516,05:54:00,05:54:00,12076,63,9091.11,0
3380516,05:54:00,05:54:00,12077,64,9228.11,0
3380516,05:54:00,05:54:00,12078,65,9345.134,0
3380516,05:55:00,05:55:00,11650,68,10313.404,0
3380516,05:57:00,05:57:00,11651,69,11322.752,0
3380516,05:57:00,05:57:00,14247,70,11464.43,0
3380516,05:57:00,05:57:00,11958,71,11708.572,0
3380516,05:58:00,05:58:00,11959,72,11823.923,0
3380516,05:58:00,05:58:00,11960,73,11933.147,0
3380516,05:58:00,05:58:00,14248,74,12046.43,0
3380516,05:59:00,05:59:00,11961,75,12519.284,0
3380516,05:59:00,05:59:00,11962,76,12996.951,0
3380516,05:59:00,05:59:00,11963,77,13128,0
3380516,06:00:00,06:00:00,11964,78,13286.097,0
3380516,06:00:00,06:00:00,15907,79,13462.1045,0
3380516,06:00:00,06:00:00,11965,80,13687.003,0
3380516,06:00:00,06:00:00,11966,81,13916.111,0
3380516,06:01:00,06:01:00,11967,82,14058.111,0
3380516,06:01:00,06:01:00,11968,83,14316.122,0
3380516,06:01:00,06:01:00,11969,84,14516.123,0
3380516,06:02:00,06:02:00,11970,85,14692.155,0
3380516,06:02:00,06:02:00,11971,86,14812.155,0
3380516,06:02:00,06:02:00,11799,87,14956.175,0
3380516,06:02:00,06:02:00,11800,88,15147.254,0
3380516,06:02:00,06:02:00,11801,89,15281.68,0
3380516,06:03:00,06:03:00,11974,90,15543.526,0
3380516,06:03:00,06:03:00,11975,91,15747.089,0
3380516,06:03:00,06:03:00,11976,92,15919.45,0
3380516,06:04:00,06:04:00,11977,93,16159.991,0
3380516,06:04:00,06:04:00,11978,94,16714.303,0
3380516,06:05:00,06:05:00,11979,95,17176.416,0
3380516,06:05:00,06:05:00,14250,96,17307.797,0
3380516,06:06:00,06:06:00,11980,97,18057.623,0
3380516,06:08:00,06:08:00,14124,98,18687.479,
3380517,05:44:00,05:44:00,14272,1,0,
3380517,05:44:00,05:44:00,15286,2,364.28415,0
3380517,05:45:00,05:45:00,15287,3,1444.3578,0
3380517,05:46:00,05:46:00,10889,4,2921.3098,0
3380517,05:49:00,05:49:00,15288,5,5473.2573,0
3380517,05:49:00,05:49:00,10974,6,5670.5576,0
3380517,05:50:00,05:50:00,15289,7,5868.3164,0
3380517,05:50:00,05:50:00,10975,8,6158.018,0
3380517,05:50:00,05:50:00,10976,9,6486.0503,0
3380517,05:51:00,05:51:00,10977,10,7116.164,0
3380517,05:51:00,05:51:00,10978,11,7372.829,0
3380517,05:51:00,05:51:00,16509,12,7569.9165,0
3380517,05:52:00,05:52:00,16494,13,7774.5986,
3380517,05:52:00,05:52:00,14235,14,8132.011,0
3380517,05:53:00,05:53:00,11898,15,8328.434,0
3380517,05:53:00,05:53:00,14236,16,8498.543,0
3380517,05:54:00,05:54:00,14237,17,8786.031,0
3380517,05:54:00,05:54:00,10984,18,8870.05,0
3380517,05:55:00,05:55:00,10982,19,9101.178,0
3380517,05:55:00,05:55:00,10981,20,9259.517,0
3380517,05:56:00,05:56:00,14263,21,9364.634,
3380517,05:56:00,05:56:00,12054,22,9655.597,0
3380517,05:56:00,05:56:00,14224,23,9810.703,0
3380517,05:57:00,05:57:00,12056,24,10014.997,0
3380517,05:57:00,05:57:00,12057,25,10155.229,0
3380517,05:57:00,05:57:00,12058,26,10289.249,0
3380517,05:57:00,05:57:00,15293,27,10407.696,0
3380517,05:58:00,05:58:00,12059,28,10489.72,0
3380517,05:58:00,05:58:00,12060,29,10787.873,0
3380517,05:59:00,05:59:00,12061,30,11040.617,0
3380517,05:59:00,05:59:00,15816,31,11220.493,0
3380517,05:59:00,05:59:00,16492,32,11424.515,0
3380517,06:00:00,06:00:00,14241,33,11678.646,0
3380517,06:02:00,06:02:00,14327,34,12632.485,
3380517,06:02:00,06:02:00,15817,35,12919.588,0
3380517,06:02:00,06:02:00,15818,36,13100.469,0
3380517,06:04:00,06:04:00,16389,37,14070.041,0
3380517,06:05:00,06:05:00,15819,38,14660.292,0
3380517,06:05:00,06:05:00,15820,39,14849.202,0
3380517,06:05:00,06:05:00,15821,40,15018.209,0
3380517,06:07:00,06:07:00,14283,41,15803.887,
3380517,06:07:00,06:07:00,15906,42,16023.052,0
3380517,06:07:00,06:07:00,15297,43,16424.225,0
3380517,06:08:00,06:08:00,16444,44,16746.898,0
3380517,06:08:00,06:08:00,15298,45,16972.184,0
3380517,06:09:00,06:09:00,15299,46,17604.963,0
3380517,06:09:00,06:09:00,15300,47,17817.639,0
3380517,06:10:00,06:10:00,15301,48,18029.943,0
3380517,06:10:00,06:10:00,14244,49,18170.598,0
3380517,06:10:00,06:10:00,14243,50,18425.898,0
3380517,06:10:00,06:10:00,15302,51,18517.896,0
3380517,06:11:00,06:11:00,11868,52,18667.912,0
3380517,06:11:00,06:11:00,12065,53,19152.666,0
3380517,06:12:00,06:12:00,12066,54,19459.727,0
3380517,06:12:00,06:12:00,12067,55,19582.74,0
3380517,06:12:00,06:12:00,12068,56,19782.76,0
3380517,06:12:00,06:12:00,12069,57,19994.781,0
3380517,06:13:00,06:13:00,12070,58,20150.807,0
3380517,06:13:00,06:13:00,12071,59,20287.816,0
3380517,06:13:00,06:13:00,12072,60,20416.828,0
3380517,06:13:00,06:13:00,12074,61,20657.998,0
3380517,06:13:00,06:13:00,12075,62,20751.984,0
3380517,06:14:00,06:14:00,12076,63,20968.002,0
3380517,06:14:00,06:14:00,12077,64,21105.002,0
3380517,06:14:00,06:14:00,12078,65,21222.025,0
3380517,06:15:00,06:15:00,11650,68,22190.297,0
3380517,06:17:00,06:17:00,11651,69,23199.643,0
3380517,06:17:00,06:17:00,14247,70,23341.322,0
3380517,06:17:00,06:17:00,11958,71,23585.465,0
3380517,06:18:00,06:18:00,11959,72,23700.814,0
3380517,06:18:00,06:18:00,11960,73,23810.04,0
3380517,06:18:00,06:18:00,14248,74,23923.32,0
3380517,06:19:00,06:19:00,11961,75,24396.176,0
3380517,06:19:00,06:19:00,11962,76,24873.844,0
3380517,06:19:00,06:19:00,11963,77,25004.893,0
3380517,06:20:00,06:20:00,11964,78,25162.988,0
3380517,06:20:00,06:20:00,15907,79,25338.996,0
3380517,06:20:00,06:20:00,11965,80,25563.895,0
3380517,06:20:00,06:20:00,11966,81,25793.004,0
3380517,06:21:00,06:21:00,11967,82,25935.004,0
3380517,06:21:00,06:21:00,11968,83,26193.014,0
3380517,06:21:00,06:21:00,11969,84,26393.016,0
3380517,06:22:00,06:22:00,11970,85,26569.047,0
3380517,06:22:00,06:22:00,11971,86,26689.047,0
3380517,06:22:00,06:22:00,11799,87,26833.066,0
3380517,06:22:00,06:22:00,11800,88,27024.146,0
3380517,06:22:00,06:22:00,11801,89,27158.57,0
3380517,06:23:00,06:23:00,11974,90,27420.418,0
3380517,06:23:00,06:23:00,11975,91,27623.98,0
3380517,06:23:00,06:23:00,11976,92,27796.342,0
3380517,06:24:00,06:24:00,11977,93,28036.883,0
3380517,06:24:00,06:24:00,11978,94,28591.195,0
3380517,06:25:00,06:25:00,11979,95,29053.307,0
3380517,06:25:00,06:25:00,14250,96,29184.69,0
3380517,06:26:00,06:26:00,11980,97,29934.516,0
3380517,06:28:00,06:28:00,14124,98,30564.37,
3380518,06:22:00,06:22:00,14327,34,0,
3380518,06:22:00,06:22:00,15817,35,693.0965,0
3380518,06:23:00,06:23:00,15818,36,873.9776,0
3380518,06:24:00,06:24:00,16389,37,1843.5493,0
3380518,06:25:00,06:25:00,15819,38,2783.4001,0
3380518,06:25:00,06:25:00,15820,39,2972.3108,0
3380518,06:25:00,06:25:00,15821,40,3141.317,0
3380518,06:27:00,06:27:00,14283,41,3926.9946,
3380518,06:27:00,06:27:00,15906,42,4146.16,0
3380518,06:27:00,06:27:00,15297,43,4547.3335,0
3380518,06:28:00,06:28:00,16444,44,4870.007,0
3380518,06:28:00,06:28:00,15298,45,5095.292,0
3380518,06:29:00,06:29:00,15299,46,5728.0703,0
3380518,06:29:00,06:29:00,15300,47,5940.7476,0
3380518,06:30:00,06:30:00,15301,48,6153.051,0
3380518,06:30:00,06:30:00,14244,49,6293.706,0
3380518,06:30:00,06:30:00,14243,50,6549.0063,0
3380518,06:30:00,06:30:00,15302,51,6641.005,0
3380518,06:31:00,06:31:00,11868,52,6791.021,0
3380518,06:31:00,06:31:00,12065,53,7275.775,0
3380518,06:32:00,06:32:00,12066,54,7582.835,0
3380518,06:32:00,06:32:00,12067,55,7705.848,0
3380518,06:32:00,06:32:00,12068,56,7905.869,0
3380518,06:32:00,06:32:00,12069,57,8117.8896,0
3380518,06:33:00,06:33:00,12070,58,8273.914,0
3380518,06:33:00,06:33:00,12071,59,8410.925,0
3380518,06:33:00,06:33:00,12072,60,8539.936,0
3380518,06:33:00,06:33:00,12074,61,8781.106,0
3380518,06:33:00,06:33:00,12075,62,8875.093,0
3380518,06:34:00,06:34:00,12076,63,9091.11,0
3380518,06:34:00,06:34:00,12077,64,9228.11,0
3380518,06:34:00,06:34:00,12078,65,9345.134,0
3380518,06:35:00,06:35:00,11650,68,10313.404,0
3380518,06:37:00,06:37:00,11651,69,11322.752,0
3380518,06:37:00,06:37:00,14247,70,11464.43,0
3380518,06:37:00,06:37:00,11958,71,11708.572,0
3380518,06:38:00,06:38:00,11959,72,11823.923,0
3380518,06:38:00,06:38:00,11960,73,11933.147,0
3380518,06:38:00,06:38:00,14248,74,12046.43,0
3380518,06:39:00,06:39:00,11961,75,12519.284,0
3380518,06:39:00,06:39:00,11962,76,12996.951,0
3380518,06:39:00,06:39:00,11963,77,13128,0
3380518,06:40:00,06:40:00,11964,78,13286.097,0
3380518,06:40:00,06:40:00,15907,79,13462.1045,0
3380518,06:40:00,06:40:00,11965,80,13687.003,0
3380518,06:40:00,06:40:00,11966,81,13916.111,0
3380518,06:41:00,06:41:00,11967,82,14058.111,0
3380518,06:41:00,06:41:00,11968,83,14316.122,0
3380518,06:41:00,06:41:00,11969,84,14516.123,0
3380518,06:42:00,06:42:00,11970,85,14692.155,0
3380518,06:42:00,06:42:00,11971,86,14812.155,0
3380518,06:42:00,06:42:00,11799,87,14956.175,0
3380518,06:42:00,06:42:00,11800,88,15147.254,0
3380518,06:42:00,06:42:00,11801,89,15281.68,0
3380518,06:43:00,06:43:00,11974,90,15543.526,0
3380518,06:43:00,06:43:00,11975,91,15747.089,0
3380518,06:43:00,06:43:00,11976,92,15919.45,0
3380518,06:44:00,06:44:00,11977,93,16159.991,0
3380518,06:44:00,06:44:00,11978,94,16714.303,0
3380518,06:45:00,06:45:00,11979,95,17176.416,0
3380518,06:45:00,06:45:00,14250,96,17307.797,0
3380518,06:46:00,06:46:00,11980,97,18057.623,0
3380518,06:48:00,06:48:00,14124,98,18687.479,
3380519,06:24:00,06:24:00,14272,1,0,
3380519,06:24:00,06:24:00,15286,2,364.28415,0
3380519,06:25:00,06:25:00,15287,3,1444.3578,0
3380519,06:26:00,06:26:00,10889,4,2921.3098,0
3380519,06:29:00,06:29:00,15288,5,5473.2573,0
3380519,06:29:00,06:29:00,10974,6,5670.5576,0
3380519,06:30:00,06:30:00,15289,7,5868.3164,0
3380519,06:30:00,06:30:00,10975,8,6158.018,0
3380519,06:30:00,06:30:00,10976,9,6486.0503,0
3380519,06:31:00,06:31:00,10977,10,7116.164,0
3380519,06:31:00,06:31:00,10978,11,7372.829,0
3380519,06:31:00,06:31:00,16509,12,7569.9165,0
3380519,06:32:00,06:32:00,16494,13,7774.5986,
3380519,06:32:00,06:32:00,14235,14,8132.011,0
3380519,06:33:00,06:33:00,11898,15,8328.434,0
3380519,06:33:00,06:33:00,14236,16,8498.543,0
3380519,06:34:00,06:34:00,14237,17,8786.031,0
3380519,06:34:00,06:34:00,10984,18,8870.05,0
3380519,06:35:00,06:35:00,10982,19,9101.178,0
3380519,06:35:00,06:35:00,10981,20,9259.517,0
3380519,06:36:00,06:36:00,14263,21,9364.634,
3380519,06:36:00,06:36:00,12054,22,9655.597,0
3380519,06:36:00,06:36:00,14224,23,9810.703,0
3380519,06:37:00,06:37:00,12056,24,10014.997,0
3380519,06:37:00,06:37:00,12057,25,10155.229,0
3380519,06:37:00,06:37:00,12058,26,10289.249,0
3380519,06:37:00,06:37:00,15293,27,10407.696,0
3380519,06:38:00,06:38:00,12059,28,10489.72,0
3380519,06:38:00,06:38:00,12060,29,10787.873,0
3380519,06:39:00,06:39:00,12061,30,11040.617,0
3380519,06:39:00,06:39:00,15816,31,11220.493,0
3380519,06:39:00,06:39:00,16492,32,11424.515,0
3380519,06:40:00,06:40:00,14241,33,11678.646,0
3380519,06:42:00,06:42:00,14327,34,12632.485,
3380519,06:42:00,06:42:00,15817,35,12919.588,0
3380519,06:42:00,06:42:00,15818,36,13100.469,0
3380519,06:44:00,06:44:00,16389,37,14070.041,0
3380519,06:45:00,06:45:00,15819,38,14660.292,0
3380519,06:45:00,06:45:00,15820,39,14849.202,0
3380519,06:45:00,06:45:00,15821,40,15018.209,0
3380519,06:47:00,06:47:00,14283,41,15803.887,
3380519,06:47:00,06:47:00,15906,42,16023.052,0
3380519,06:47:00,06:47:00,15297,43,16424.225,0
3380519,06:48:00,06:48:00,16444,44,16746.898,0
3380519,06:48:00,06:48:00,15298,45,16972.184,0
3380519,06:49:00,06:49:00,15299,46,17604.963,0
3380519,06:49:00,06:49:00,15300,47,17817.639,0
3380519,06:50:00,06:50:00,15301,48,18029.943,0
3380519,06:50:00,06:50:00,14244,49,18170.598,0
3380519,06:50:00,06:50:00,14243,50,18425.898,0
3380519,06:50:00,06:50:00,15302,51,18517.896,0
3380519,06:51:00,06:51:00,11868,52,18667.912,0
3380519,06:51:00,06:51:00,12065,53,19152.666,0
3380519,06:52:00,06:52:00,12066,54,19459.727,0
3380519,06:52:00,06:52:00,12067,55,19582.74,0
3380519,06:52:00,06:52:00,12068,56,19782.76,0
3380519,06:52:00,06:52:00,12069,57,19994.781,0
3380519,06:53:00,06:53:00,12070,58,20150.807,0
3380519,06:53:00,06:53:00,12071,59,20287.816,0
3380519,06:53:00,06:53:00,12072,60,20416.828,0
3380519,06:53:00,06:53:00,12074,61,20657.998,0
3380519,06:53:00,06:53:00,12075,62,20751.984,0
3380519,06:54:00,06:54:00,12076,63,20968.002,0
3380519,06:54:00,06:54:00,12077,64,21105.002,0
3380519,06:54:00,06:54:00,12078,65,21222.025,0
3380519,06:55:00,06:55:00,11650,68,22190.297,0
3380519,06:57:00,06:57:00,11651,69,23199.643,0
3380519,06:57:00,06:57:00,14247,70,23341.322,0
3380519,06:57:00,06:57:00,11958,71,23585.465,0
3380519,06:58:00,06:58:00,11959,72,23700.814,0
3380519,06:58:00,06:58:00,11960,73,23810.04,0
3380519,06:58:00,06:58:00,14248,74,23923.32,0
3380519,06:59:00,06:59:00,11961,75,24396.176,0
3380519,06:59:00,06:59:00,11962,76,24873.844,0
3380519,06:59:00,06:59:00,11963,77,25004.893,0
3380519,07:00:00,07:00:00,11964,78,25162.988,0
3380519,07:00:00,07:00:00,15907,79,25338.996,0
3380519,07:00:00,07:00:00,11965,80,25563.895,0
3380519,07:00:00,07:00:00,11966,81,25793.004,0
3380519,07:01:00,07:01:00,11967,82,25935.004,0
3380519,07:01:00,07:01:00,11968,83,26193.014,0
3380519,07:01:00,07:01:00,11969,84,26393.016,0
3380519,07:02:00,07:02:00,11970,85,26569.047,0
3380519,07:02:00,07:02:00,11971,86,26689.047,0
3380519,07:02:00,07:02:00,11799,87,26833.066,0
3380519,07:02:00,07:02:00,11800,88,27024.146,0
3380519,07:02:00,07:02:00,11801,89,27158.57,0
3380519,07:03:00,07:03:00,11974,90,27420.418,0
3380519,07:03:00,07:03:00,11975,91,27623.98,0
3380519,07:03:00,07:03:00,11976,92,27796.342,0
3380519,07:04:00,07:04:00,11977,93,28036.883,0
3380519,07:04:00,07:04:00,11978,94,28591.195,0
3380519,07:05:00,07:05:00,11979,95,29053.307,0
3380519,07:05:00,07:05:00,14250,96,29184.69,0
3380519,07:06:00,07:06:00,11980,97,29934.516,0
3380519,07:08:00,07:08:00,14124,98,30564.37,
3380561,22:25:00,22:25:00,14272,1,0,
3380561,22:25:00,22:25:00,15286,2,364.28415,0
3380561,22:26:00,22:26:00,15287,3,1444.3578,0
3380561,22:27:00,22:27:00,10889,4,2921.3098,0
3380561,22:29:00,22:29:00,15288,5,5473.2573,0
3380561,22:30:00,22:30:00,10974,6,5670.5576,0
3380561,22:30:00,22:30:00,15289,7,5868.3164,0
3380561,22:30:00,22:30:00,10975,8,6158.018,0
3380561,22:30:00,22:30:00,10976,9,6486.0503,0
3380561,22:31:00,22:31:00,10977,10,7116.164,0
3380561,22:31:00,22:31:00,10978,11,7372.829,0
3380561,22:31:00,22:31:00,16509,12,7569.9165,0
3380561,22:32:00,22:32:00,16494,13,7774.5986,
3380561,22:32:00,22:32:00,14235,14,8132.011,0
3380561,22:33:00,22:33:00,11898,15,8328.434,0
3380561,22:33:00,22:33:00,14236,16,8498.543,0
3380561,22:34:00,22:34:00,14237,17,8786.031,0
3380561,22:34:00,22:34:00,10984,18,8870.05,0
3380561,22:35:00,22:35:00,10982,19,9101.178,0
3380561,22:35:00,22:35:00,10981,20,9259.517,0
3380561,22:36:00,22:36:00,14263,21,9364.634,
3380561,22:36:00,22:36:00,12054,22,9655.597,0
3380561,22:36:00,22:36:00,14224,23,9810.703,0
3380561,22:37:00,22:37:00,12056,24,10014.997,0
3380561,22:37:00,22:37:00,12057,25,10155.229,0
3380561,22:37:00,22:37:00,12058,26,10289.249,0
3380561,22:37:00,22:37:00,15293,27,10407.696,0
3380561,22:38:00,22:38:00,12059,28,10489.72,0
3380561,22:38:00,22:38:00,12060,29,10787.873,0
3380561,22:39:00,22:39:00,12061,30,11040.617,0
3380561,22:39:00,22:39:00,15816,31,11220.493,0
3380561,22:39:00,22:39:00,16492,32,11424.515,0
3380561,22:40:00,22:40:00,14241,33,11678.646,0
3380561,22:42:00,22:42:00,14327,34,12632.485,
3380561,22:42:00,22:42:00,15817,35,12919.588,0
3380561,22:42:00,22:42:00,15818,36,13100.469,0
3380561,22:44:00,22:44:00,16389,37,14070.041,0
3380561,22:45:00,22:45:00,15819,38,14660.292,0
3380561,22:45:00,22:45:00,15820,39,14849.202,0
3380561,22:45:00,22:45:00,15821,40,15018.209,0
3380561,22:47:00,22:47:00,14283,41,15803.887,
3380561,22:47:00,22:47:00,15906,42,16023.052,0
3380561,22:47:00,22:47:00,15297,43,16424.225,0
3380561,22:48:00,22:48:00,16444,44,16746.898,0
3380561,22:48:00,22:48:00,15298,45,16972.184,0
3380561,22:49:00,22:49:00,15299,46,17604.963,0
3380561,22:49:00,22:49:00,15300,47,17817.639,0
3380561,22:50:00,22:50:00,15301,48,18029.943,0
3380561,22:50:00,22:50:00,14244,49,18170.598,0
3380561,22:50:00,22:50:00,14243,50,18425.898,0
3380561,22:50:00,22:50:00,15302,51,18517.896,0
3380561,22:51:00,22:51:00,11868,52,18667.912,0
3380561,22:51:00,22:51:00,12065,53,19152.666,0
3380561,22:52:00,22:52:00,12066,54,19459.727,0
3380561,22:52:00,22:52:00,12067,55,19582.74,0
3380561,22:52:00,22:52:00,12068,56,19782.76,0
3380561,22:52:00,22:52:00,12069,57,19994.781,0
3380561,22:53:00,22:53:00,12070,58,20150.807,0
3380561,22:53:00,22:53:00,12071,59,20287.816,0
3380561,22:53:00,22:53:00,12072,60,20416.828,0
3380561,22:53:00,22:53:00,12074,61,20657.998,0
3380561,22:53:00,22:53:00,12075,62,20751.984,0
3380561,22:54:00,22:54:00,12076,63,20968.002,0
3380561,22:54:00,22:54:00,12077,64,21105.002,0
3380561,22:54:00,22:54:00,12078,65,21222.025,0
3380561,22:55:00,22:55:00,11650,68,22190.297,0
3380561,22:57:00,22:57:00,11651,69,23199.643,0
3380561,22:57:00,22:57:00,14247,70,23341.322,0
3380561,22:57:00,22:57:00,11958,71,23585.465,0
3380561,22:58:00,22:58:00,11959,72,23700.814,0
3380561,22:58:00,22:58:00,11960,73,23810.04,0
3380561,22:58:00,22:58:00,14248,74,23923.32,0
3380561,22:59:00,22:59:00,11961,75,24396.176,0
3380561,22:59:00,22:59:00,11962,76,24873.844,0
3380561,22:59:00,22:59:00,11963,77,25004.893,0
3380561,23:00:00,23:00:00,11964,78,25162.988,0
3380561,23:00:00,23:00:00,15907,79,25338.996,0
3380561,23:00:00,23:00:00,11965,80,25563.895,0
3380561,23:00:00,23:00:00,11966,81,25793.004,0
3380561,23:01:00,23:01:00,11967,82,25935.004,0
3380561,23:01:00,23:01:00,11968,83,26193.014,0
3380561,23:01:00,23:01:00,11969,84,26393.016,0
3380561,23:02:00,23:02:00,11970,85,26569.047,0
3380561,23:02:00,23:02:00,11971,86,26689.047,0
3380561,23:02:00,23:02:00,11799,87,26833.066,0
3380561,23:02:00,23:02:00,11800,88,27024.146,0
3380561,23:02:00,23:02:00,11801,89,27158.57,0
3380561,23:03:00,23:03:00,11974,90,27420.418,0
3380561,23:03:00,23:03:00,11975,91,27623.98,0
3380561,23:03:00,23:03:00,11976,92,27796.342,0
3380561,23:04:00,23:04:00,11977,93,28036.883,0
3380561,23:04:00,23:04:00,11978,94,28591.195,0
3380561,23:05:00,23:05:00,11979,95,29053.307,0
3380561,23:05:00,23:05:00,14250,96,29184.69,0
3380561,23:06:00,23:06:00,11980,97,29934.516,0
3380561,23:08:00,23:08:00,14124,98,30564.37,
3380562,23:05:00,23:05:00,14272,1,0,
3380562,23:05:00,23:05:00,15286,2,364.28415,0
3380562,23:06:00,23:06:00,15287,3,1444.3578,0
3380562,23:07:00,23:07:00,10889,4,2921.3098,0
3380562,23:09:00,23:09:00,15288,5,5473.2573,0
3380562,23:10:00,23:10:00,10974,6,5670.5576,0
3380562,23:10:00,23:10:00,15289,7,5868.3164,0
3380562,23:10:00,23:10:00,10975,8,6158.018,0
3380562,23:10:00,23:10:00,10976,9,6486.0503,0
3380562,23:11:00,23:11:00,10977,10,7116.164,0
3380562,23:11:00,23:11:00,10978,11,7372.829,0
3380562,23:11:00,23:11:00,16509,12,7569.9165,0
3380562,23:12:00,23:12:00,16494,13,7774.5986,
3380562,23:12:00,23:12:00,14235,14,8132.011,0
3380562,23:13:00,23:13:00,11898,15,8328.434,0
3380562,23:13:00,23:13:00,14236,16,8498.543,0
3380562,23:14:00,23:14:00,14237,17,8786.031,0
3380562,23:14:00,23:14:00,10984,18,8870.05,0
3380562,23:15:00,23:15:00,10982,19,9101.178,0
3380562,23:15:00,23:15:00,10981,20,9259.517,0
3380562,23:16:00,23:16:00,14263,21,9364.634,
3380562,23:16:00,23:16:00,12054,22,9655.597,0
3380562,23:16:00,23:16:00,14224,23,9810.703,0
3380562,23:17:00,23:17:00,12056,24,10014.997,0
3380562,23:17:00,23:17:00,12057,25,10155.229,0
3380562,23:17:00,23:17:00,12058,26,10289.249,0
3380562,23:17:00,23:17:00,15293,27,10407.696,0
3380562,23:18:00,23:18:00,12059,28,10489.72,0
3380562,23:18:00,23:18:00,12060,29,10787.873,0
3380562,23:19:00,23:19:00,12061,30,11040.617,0
3380562,23:19:00,23:19:00,15816,31,11220.493,0
3380562,23:19:00,23:19:00,16492,32,11424.515,0
3380562,23:20:00,23:20:00,14241,33,11678.646,0
3380562,23:22:00,23:22:00,14327,34,12632.485,
3380562,23:22:00,23:22:00,15817,35,12919.588,0
3380562,23:22:00,23:22:00,15818,36,13100.469,0
3380562,23:24:00,23:24:00,16389,37,14070.041,0
3380562,23:25:00,23:25:00,15819,38,14660.292,0
3380562,23:25:00,23:25:00,15820,39,14849.202,0
3380562,23:25:00,23:25:00,15821,40,15018.209,0
3380562,23:27:00,23:27:00,14283,41,15803.887,
3380562,23:27:00,23:27:00,15906,42,16023.052,0
3380562,23:27:00,23:27:00,15297,43,16424.225,0
3380562,23:28:00,23:28:00,16444,44,16746.898,0
3380562,23:28:00,23:28:00,15298,45,16972.184,0
3380562,23:29:00,23:29:00,15299,46,17604.963,0
3380562,23:29:00,23:29:00,15300,47,17817.639,0
3380562,23:30:00,23:30:00,15301,48,18029.943,0
3380562,23:30:00,23:30:00,14244,49,18170.598,0
3380562,23:30:00,23:30:00,14243,50,18425.898,0
3380562,23:30:00,23:30:00,15302,51,18517.896,0
3380562,23:31:00,23:31:00,11868,52,18667.912,0
3380562,23:31:00,23:31:00,12065,53,19152.666,0
3380562,23:32:00,23:32:00,12066,54,19459.727,0
3380562,23:32:00,23:32:00,12067,55,19582.74,0
3380562,23:32:00,23:32:00,12068,56,19782.76,0
3380562,23:32:00,23:32:00,12069,57,19994.781,0
3380562,23:33:00,23:33:00,12070,58,20150.807,0
3380562,23:33:00,23:33:00,12071,59,20287.816,0
3380562,23:33:00,23:33:00,12072,60,20416.828,0
3380562,23:33:00,23:33:00,12074,61,20657.998,0
3380562,23:33:00,23:33:00,12075,62,20751.984,0
3380562,23:34:00,23:34:00,12076,63,20968.002,0
3380562,23:34:00,23:34:00,12077,64,21105.002,0
3380562,23:34:00,23:34:00,12078,65,21222.025,0
3380562,23:35:00,23:35:00,11650,68,22190.297,0
3380562,23:37:00,23:37:00,11651,69,23199.643,0
3380562,23:37:00,23:37:00,14247,70,23341.322,0
3380562,23:37:00,23:37:00,11958,71,23585.465,0
3380562,23:38:00,23:38:00,11959,72,23700.814,0
3380562,23:38:00,23:38:00,11960,73,23810.04,0
3380562,23:38:00,23:38:00,14248,74,23923.32,0
3380562,23:39:00,23:39:00,11961,75,24396.176,0
3380562,23:39:00,23:39:00,11962,76,24873.844,0
3380562,23:39:00,23:39:00,11963,77,25004.893,0
3380562,23:40:00,23:40:00,11964,78,25162.988,0
3380562,23:40:00,23:40:00,15907,79,25338.996,0
3380562,23:40:00,23:40:00,11965,80,25563.895,0
3380562,23:40:00,23:40:00,11966,81,25793.004,0
3380562,23:41:00,23:41:00,11967,82,25935.004,0
3380562,23:41:00,23:41:00,11968,83,26193.014,0
3380562,23:41:00,23:41:00,11969,84,26393.016,0
3380562,23:42:00,23:42:00,11970,85,26569.047,0
3380562,23:42:00,23:42:00,11971,86,26689.047,0
3380562,23:42:00,23:42:00,11799,87,26833.066,0
3380562,23:42:00,23:42:00,11800,88,27024.146,0
3380562,23:42:00,23:42:00,11801,89,27158.57,0
3380562,23:43:00,23:43:00,11974,90,27420.418,0
3380562,23:43:00,23:43:00,11975,91,27623.98,0
3380562,23:43:00,23:43:00,11976,92,27796.342,0
3380562,23:44:00,23:44:00,11977,93,28036.883,0
3380562,23:44:00,23:44:00,11978,94,28591.195,0
3380562,23:45:00,23:45:00,11979,95,29053.307,0
3380562,23:45:00,23:45:00,14250,96,29184.69,0
3380562,23:46:00,23:46:00,11980,97,29934.516,0
3380562,23:48:00,23:48:00,14124,98,30564.37,
3380563,23:45:00,23:45:00,14272,1,0,
3380563,23:45:00,23:45:00,15286,2,364.28415,0
3380563,23:46:00,23:46:00,15287,3,1444.3578,0
3380563,23:47:00,23:47:00,10889,4,2921.3098,0
3380563,23:49:00,23:49:00,15288,5,5473.2573,0
3380563,23:50:00,23:50:00,10974,6,5670.5576,0
3380563,23:50:00,23:50:00,15289,7,5868.3164,0
3380563,23:50:00,23:50:00,10975,8,6158.018,0
3380563,23:50:00,23:50:00,10976,9,6486.0503,0
3380563,23:51:00,23:51:00,10977,10,7116.164,0
3380563,23:51:00,23:51:00,10978,11,7372.829,0
3380563,23:51:00,23:51:00,16509,12,7569.9165,0
3380563,23:52:00,23:52:00,16494,13,7774.5986,
3380563,23:52:00,23:52:00,14235,14,8132.011,0
3380563,23:53:00,23:53:00,11898,15,8328.434,0
3380563,23:53:00,23:53:00,14236,16,8498.543,0
3380563,23:54:00,23:54:00,14237,17,8786.031,0
3380563,23:54:00,23:54:00,10984,18,8870.05,0
3380563,23:55:00,23:55:00,10982,19,9101.178,0
3380563,23:55:00,23:55:00,10981,20,9259.517,0
3380563,23:56:00,23:56:00,14263,21,9364.634,
3380563,23:56:00,23:56:00,12054,22,9655.597,0
3380563,23:56:00,23:56:00,14224,23,9810.703,0
3380563,23:57:00,23:57:00,12056,24,10014.997,0
3380563,23:57:00,23:57:00,12057,25,10155.229,0
3380563,23:57:00,23:57:00,12058,26,10289.249,0
3380563,23:57:00,23:57:00,15293,27,10407.696,0
3380563,23:58:00,23:58:00,12059,28,10489.72,0
3380563,23:58:00,23:58:00,12060,29,10787.873,0
3380563,23:59:00,23:59:00,12061,30,11040.617,0
3380563,23:59:00,23:59:00,15816,31,11220.493,0
3380563,23:59:00,23:59:00,16492,32,11424.515,0
3380563,24:00:00,24:00:00,14241,33,11678.646,0
3380563,24:02:00,24:02:00,14327,34,12632.485,
3380563,24:02:00,24:02:00,15817,35,12919.588,0
3380563,24:02:00,24:02:00,15818,36,13100.469,0
3380563,24:04:00,24:04:00,16389,37,14070.041,0
3380563,24:05:00,24:05:00,15819,38,14660.292,0
3380563,24:05:00,24:05:00,15820,39,14849.202,0
3380563,24:05:00,24:05:00,15821,40,15018.209,0
3380563,24:07:00,24:07:00,14283,41,15803.887,
3380563,24:07:00,24:07:00,15906,42,16023.052,0
3380563,24:07:00,24:07:00,15297,43,16424.225,0
3380563,24:08:00,24:08:00,16444,44,16746.898,0
3380563,24:08:00,24:08:00,15298,45,16972.184,0
3380563,24:09:00,24:09:00,15299,46,17604.963,0
3380563,24:09:00,24:09:00,15300,47,17817.639,0
3380563,24:10:00,24:10:00,15301,48,18029.943,0
3380563,24:10:00,24:10:00,14244,49,18170.598,0
3380563,24:10:00,24:10:00,14243,50,18425.898,0
3380563,24:10:00,24:10:00,15302,51,18517.896,0
3380563,24:11:00,24:11:00,11868,52,18667.912,0
3380563,24:11:00,24:11:00,12065,53,19152.666,0
3380563,24:12:00,24:12:00,12066,54,19459.727,0
3380563,24:12:00,24:12:00,12067,55,19582.74,0
3380563,24:12:00,24:12:00,12068,56,19782.76,0
3380563,24:12:00,24:12:00,12069,57,19994.781,0
3380563,24:13:00,24:13:00,12070,58,20150.807,0
3380563,24:13:00,24:13:00,12071,59,20287.816,0
3380563,24:13:00,24:13:00,12072,60,20416.828,0
3380563,24:13:00,24:13:00,12074,61,20657.998,0
3380563,24:13:00,24:13:00,12075,62,20751.984,0
3380563,24:14:00,24:14:00,12076,63,20968.002,0
3380563,24:14:00,24:14:00,12077,64,21105.002,0
3380563,24:14:00,24:14:00,12078,65,21222.025,0
3380563,24:15:00,24:15:00,11650,68,22190.297,0
3380563,24:17:00,24:17:00,11651,69,23199.643,0
3380563,24:17:00,24:17:00,14247,70,23341.322,0
3380563,24:17:00,24:17:00,11958,71,23585.465,0
3380563,24:18:00,24:18:00,11959,72,23700.814,0
3380563,24:18:00,24:18:00,11960,73,23810.04,0
3380563,24:18:00,24:18:00,14248,74,23923.32,0
3380563,24:19:00,24:19:00,11961,75,24396.176,0
3380563,24:19:00,24:19:00,11962,76,24873.844,0
3380563,24:19:00,24:19:00,11963,77,25004.893,0
3380563,24:20:00,24:20:00,11964,78,25162.988,0
3380563,24:20:00,24:20:00,15907,79,25338.996,0
3380563,24:20:00,24:20:00,11965,80,25563.895,0
3380563,24:20:00,24:20:00,11966,81,25793.004,0
3380563,24:21:00,24:21:00,11967,82,25935.004,0
3380563,24:21:00,24:21:00,11968,83,26193.014,0
3380563,24:21:00,24:21:00,11969,84,26393.016,0
3380563,24:22:00,24:22:00,11970,85,26569.047,0
3380563,24:22:00,24:22:00,11971,86,26689.047,0
3380563,24:22:00,24:22:00,11799,87,26833.066,0
3380563,24:22:00,24:22:00,11800,88,27024.146,0
3380563,24:22:00,24:22:00,11801,89,27158.57,0
3380563,24:23:00,24:23:00,11974,90,27420.418,0
3380563,24:23:00,24:23:00,11975,91,27623.98,0
3380563,24:23:00,24:23:00,11976,92,27796.342,0
3380563,24:24:00,24:24:00,11977,93,28036.883,0
3380563,24:24:00,24:24:00,11978,94,28591.195,0
3380563,24:25:00,24:25:00,11979,95,29053.307,0
3380563,24:25:00,24:25:00,14250,96,29184.69,0
3380563,24:26:00,24:26:00,11980,97,29934.516,0
3380563,24:28:00,24:28:00,14124,98,30564.37,
3380564,24:25:00,24:25:00,14272,1,0,
3380564,24:25:00,24:25:00,15286,2,364.28415,0
3380564,24:26:00,24:26:00,15287,3,1444.3578,0
3380564,24:27:00,24:27:00,10889,4,2921.3098,0
3380564,24:29:00,24:29:00,15288,5,5473.2573,0
3380564,24:30:00,24:30:00,10974,6,5670.5576,0
3380564,24:30:00,24:30:00,15289,7,5868.3164,0
3380564,24:30:00,24:30:00,10975,8,6158.018,0
3380564,24:30:00,24:30:00,10976,9,6486.0503,0
3380564,24:31:00,24:31:00,10977,10,7116.164,0
3380564,24:31:00,24:31:00,10978,11,7372.829,0
3380564,24:31:00,24:31:00,16509,12,7569.9165,0
3380564,24:32:00,24:32:00,16494,13,7774.5986,
3380564,24:32:00,24:32:00,14235,14,8132.011,0
3380564,24:33:00,24:33:00,11898,15,8328.434,0
3380564,24:33:00,24:33:00,14236,16,8498.543,0
3380564,24:34:00,24:34:00,14237,17,8786.031,0
3380564,24:34:00,24:34:00,10984,18,8870.05,0
3380564,24:35:00,24:35:00,10982,19,9101.178,0
3380564,24:35:00,24:35:00,10981,20,9259.517,0
3380564,24:36:00,24:36:00,14263,21,9364.634,
3380564,24:36:00,24:36:00,12054,22,9655.597,0
3380564,24:36:00,24:36:00,14224,23,9810.703,0
3380564,24:37:00,24:37:00,12056,24,10014.997,0
3380564,24:37:00,24:37:00,12057,25,10155.229,0
3380564,24:37:00,24:37:00,12058,26,10289.249,0
3380564,24:37:00,24:37:00,15293,27,10407.696,0
3380564,24:38:00,24:38:00,12059,28,10489.72,0
3380564,24:38:00,24:38:00,12060,29,10787.873,0
3380564,24:39:00,24:39:00,12061,30,11040.617,0
3380564,24:39:00,24:39:00,15816,31,11220.493,0
3380564,24:39:00,24:39:00,16492,32,11424.515,0
3380564,24:40:00,24:40:00,14241,33,11678.646,0
3380564,24:42:00,24:42:00,14327,34,12632.485,
3380564,24:42:00,24:42:00,15817,35,12919.588,0
3380564,24:42:00,24:42:00,15818,36,13100.469,0
3380564,24:44:00,24:44:00,16389,37,14070.041,0
3380564,24:45:00,24:45:00,15819,38,14660.292,0
3380564,24:45:00,24:45:00,15820,39,14849.202,0
3380564,24:45:00,24:45:00,15821,40,15018.209,0
3380564,24:47:00,24:47:00,14283,41,15803.887,
3380564,24:47:00,24:47:00,15906,42,16023.052,0
3380564,24:47:00,24:47:00,15297,43,16424.225,0
3380564,24:48:00,24:48:00,16444,44,16746.898,0
3380564,24:48:00,24:48:00,15298,45,16972.184,0
3380564,24:49:00,24:49:00,15299,46,17604.963,0
3380564,24:49:00,24:49:00,15300,47,17817.639,0
3380564,24:50:00,24:50:00,15301,48,18029.943,0
3380564,24:50:00,24:50:00,14244,49,18170.598,0
3380564,24:50:00,24:50:00,14243,50,18425.898,0
3380564,24:50:00,24:50:00,15302,51,18517.896,0
3380564,24:51:00,24:51:00,11868,52,18667.912,0
3380564,24:51:00,24:51:00,12065,53,19152.666,0
3380564,24:52:00,24:52:00,12066,54,19459.727,0
3380564,24:52:00,24:52:00,12067,55,19582.74,0
3380564,24:52:00,24:52:00,12068,56,19782.76,0
3380564,24:52:00,24:52:00,12069,57,19994.781,0
3380564,24:53:00,24:53:00,12070,58,20150.807,0
3380564,24:53:00,24:53:00,12071,59,20287.816,0
3380564,24:53:00,24:53:00,12072,60,20416.828,0
3380564,24:53:00,24:53:00,12074,61,20657.998,0
3380564,24:53:00,24:53:00,12075,62,20751.984,0
3380564,24:54:00,24:54:00,12076,63,20968.002,0
3380564,24:54:00,24:54:00,12077,64,21105.002,0
3380564,24:54:00,24:54:00,12078,65,21222.025,0
3380564,24:55:00,24:55:00,11650,68,22190.297,0
3380564,24:57:00,24:57:00,11651,69,23199.643,0
3380564,24:57:00,24:57:00,14247,70,23341.322,0
3380564,24:57:00,24:57:00,11958,71,23585.465,0
3380564,24:58:00,24:58:00,11959,72,23700.814,0
3380564,24:58:00,24:58:00,11960,73,23810.04,0
3380564,24:58:00,24:58:00,14248,74,23923.32,0
3380564,24:59:00,24:59:00,11961,75,24396.176,0
3380564,24:59:00,24:59:00,11962,76,24873.844,0
3380564,24:59:00,24:59:00,11963,77,25004.893,0
3380564,25:00:00,25:00:00,11964,78,25162.988,0
3380564,25:00:00,25:00:00,15907,79,25338.996,0
3380564,25:00:00,25:00:00,11965,80,25563.895,0
3380564,25:00:00,25:00:00,11966,81,25793.004,0
3380564,25:01:00,25:01:00,11967,82,25935.004,0
3380564,25:01:00,25:01:00,11968,83,26193.014,0
3380564,25:01:00,25:01:00,11969,84,26393.016,0
3380564,25:02:00,25:02:00,11970,85,26569.047,0
3380564,25:02:00,25:02:00,11971,86,26689.047,0
3380564,25:02:00,25:02:00,11799,87,26833.066,0
3380564,25:02:00,25:02:00,11800,88,27024.146,0
3380564,25:02:00,25:02:00,11801,89,27158.57,0
3380564,25:03:00,25:03:00,11974,90,27420.418,0
3380564,25:03:00,25:03:00,11975,91,27623.98,0
3380564,25:03:00,25:03:00,11976,92,27796.342,0
3380564,25:04:00,25:04:00,11977,93,28036.883,0
3380564,25:04:00,25:04:00,11978,94,28591.195,0
3380564,25:05:00,25:05:00,11979,95,29053.307,0
3380564,25:05:00,25:05:00,14250,96,29184.69,0
3380564,25:06:00,25:06:00,11980,97,29934.516,0
3380564,25:08:00,25:08:00,14124,98,30564.37,
3380565,04:11:00,04:11:00,16494,13,0,
3380565,04:11:00,04:11:00,14235,14,381.1648,0
3380565,04:12:00,04:12:00,11898,15,577.5876,0
3380565,04:12:00,04:12:00,14236,16,747.6971,0
3380565,04:13:00,04:13:00,14237,17,1035.1849,0
3380565,04:13:00,04:13:00,10984,18,1119.2034,0
3380565,04:14:00,04:14:00,10982,19,1350.3312,0
3380565,04:14:00,04:14:00,10981,20,1508.6705,0
3380565,04:15:00,04:15:00,14263,21,1613.7871,
3380565,04:15:00,04:15:00,12054,22,1904.7504,0
3380565,04:15:00,04:15:00,14224,23,2059.857,0
3380565,04:16:00,04:16:00,12056,24,2264.1504,0
3380565,04:16:00,04:16:00,12057,25,2404.3823,0
3380565,04:16:00,04:16:00,12058,26,2538.4026,0
3380565,04:17:00,04:17:00,15293,27,2656.85,0
3380565,04:17:00,04:17:00,12059,28,2738.8735,0
3380565,04:18:00,04:18:00,12060,29,3037.0269,0
3380565,04:18:00,04:18:00,12061,30,3289.7712,0
3380565,04:18:00,04:18:00,15816,31,3469.6472,0
3380565,04:19:00,04:19:00,16492,32,3673.668,0
3380565,04:19:00,04:19:00,14241,33,3927.8,0
3380565,04:22:00,04:22:00,14327,34,4881.6387,
3380565,04:22:00,04:22:00,15817,35,5168.7417,0
3380565,04:22:00,04:22:00,15818,36,5349.6226,0
3380565,04:24:00,04:24:00,16389,37,6319.1943,0
3380565,04:25:00,04:25:00,15819,38,6909.446,0
3380565,04:25:00,04:25:00,15820,39,7098.3564,0
3380565,04:25:00,04:25:00,15821,40,7267.3623,0
3380565,04:27:00,04:27:00,14283,41,8053.04,
3380565,04:27:00,04:27:00,15906,42,8272.206,0
3380565,04:27:00,04:27:00,15297,43,8673.379,0
3380565,04:28:00,04:28:00,16444,44,8996.053,0
3380565,04:28:00,04:28:00,15298,45,9221.338,0
3380565,04:29:00,04:29:00,15299,46,9854.116,0
3380565,04:29:00,04:29:00,15300,47,10066.793,0
3380565,04:30:00,04:30:00,15301,48,10279.097,0
3380565,04:30:00,04:30:00,14244,49,10419.752,0
3380565,04:30:00,04:30:00,14243,50,10675.052,0
3380565,04:30:00,04:30:00,15302,51,10767.051,0
3380565,04:31:00,04:31:00,11868,52,10917.066,0
3380565,04:31:00,04:31:00,12065,53,11401.82,0
3380565,04:32:00,04:32:00,12066,54,11708.881,0
3380565,04:32:00,04:32:00,12067,55,11831.894,0
3380565,04:32:00,04:32:00,12068,56,12031.914,0
3380565,04:32:00,04:32:00,12069,57,12243.936,0
3380565,04:33:00,04:33:00,12070,58,12399.96,0
3380565,04:33:00,04:33:00,12071,59,12536.97,0
3380565,04:33:00,04:33:00,12072,60,12665.981,0
3380565,04:33:00,04:33:00,12074,61,12907.151,0
3380565,04:33:00,04:33:00,12075,62,13001.139,0
3380565,04:34:00,04:34:00,12076,63,13217.155,0
3380565,04:34:00,04:34:00,12077,64,13354.155,0
3380565,04:34:00,04:34:00,12078,65,13471.179,0
3380565,04:35:00,04:35:00,11650,68,14439.45,0
3380565,04:37:00,04:37:00,11651,69,15448.797,0
3380565,04:37:00,04:37:00,14247,70,15590.476,0
3380565,04:37:00,04:37:00,11958,71,15834.618,0
3380565,04:38:00,04:38:00,11959,72,15949.969,0
3380565,04:38:00,04:38:00,11960,73,16059.192,0
3380565,04:38:00,04:38:00,14248,74,16172.475,0
3380565,04:39:00,04:39:00,11961,75,16645.33,0
3380565,04:39:00,04:39:00,11962,76,17122.996,0
3380565,04:39:00,04:39:00,11963,77,17254.045,0
3380565,04:40:00,04:40:00,11964,78,17412.143,0
3380565,04:40:00,04:40:00,15907,79,17588.15,0
3380565,04:40:00,04:40:00,11965,80,17813.049,0
3380565,04:40:00,04:40:00,11966,81,18042.156,0
3380565,04:41:00,04:41:00,11967,82,18184.156,0
3380565,04:41:00,04:41:00,11968,83,18442.168,0
3380565,04:41:00,04:41:00,11969,84,18642.168,0
3380565,04:42:00,04:42:00,11970,85,18818.201,0
3380565,04:42:00,04:42:00,11971,86,18938.201,0
3380565,04:42:00,04:42:00,11799,87,19082.22,0
3380565,04:42:00,04:42:00,11800,88,19273.299,0
3380565,04:42:00,04:42:00,11801,89,19407.725,0
3380565,04:43:00,04:43:00,11974,90,19669.572,0
3380565,04:43:00,04:43:00,11975,91,19873.135,0
3380565,04:43:00,04:43:00,11976,92,20045.496,0
3380565,04:44:00,04:44:00,11977,93,20286.037,0
3380565,04:44:00,04:44:00,11978,94,20840.348,0
3380565,04:45:00,04:45:00,11979,95,21302.46,0
3380565,04:45:00,04:45:00,14250,96,21433.844,0
3380565,04:46:00,04:46:00,11980,97,22183.67,0
3380565,04:48:00,04:48:00,14124,98,22813.523,
3380566,04:51:00,04:51:00,16494,13,0,
3380566,04:51:00,04:51:00,14235,14,381.1648,0
3380566,04:52:00,04:52:00,11898,15,577.5876,0
3380566,04:52:00,04:52:00,14236,16,747.6971,0
3380566,04:53:00,04:53:00,14237,17,1035.1849,0
3380566,04:53:00,04:53:00,10984,18,1119.2034,0
3380566,04:54:00,04:54:00,10982,19,1350.3312,0
3380566,04:54:00,04:54:00,10981,20,1508.6705,0
3380566,04:55:00,04:55:00,14263,21,1613.7871,
3380566,04:55:00,04:55:00,12054,22,1904.7504,0
3380566,04:55:00,04:55:00,14224,23,2059.857,0
3380566,04:56:00,04:56:00,12056,24,2264.1504,0
3380566,04:56:00,04:56:00,12057,25,2404.3823,0
3380566,04:56:00,04:56:00,12058,26,2538.4026,0
3380566,04:57:00,04:57:00,15293,27,2656.85,0
3380566,04:57:00,04:57:00,12059,28,2738.8735,0
3380566,04:58:00,04:58:00,12060,29,3037.0269,0
3380566,04:58:00,04:58:00,12061,30,3289.7712,0
3380566,04:58:00,04:58:00,15816,31,3469.6472,0
3380566,04:59:00,04:59:00,16492,32,3673.668,0
3380566,04:59:00,04:59:00,14241,33,3927.8,0
3380566,05:02:00,05:02:00,14327,34,4881.6387,
3380566,05:02:00,05:02:00,15817,35,5168.7417,0
3380566,05:02:00,05:02:00,15818,36,5349.6226,0
3380566,05:04:00,05:04:00,16389,37,6319.1943,0
3380566,05:05:00,05:05:00,15819,38,6909.446,0
3380566,05:05:00,05:05:00,15820,39,7098.3564,0
3380566,05:05:00,05:05:00,15821,40,7267.3623,0
3380566,05:07:00,05:07:00,14283,41,8053.04,
3380566,05:07:00,05:07:00,15906,42,8272.206,0
3380566,05:07:00,05:07:00,15297,43,8673.379,0
3380566,05:08:00,05:08:00,16444,44,8996.053,0
3380566,05:08:00,05:08:00,15298,45,9221.338,0
3380566,05:09:00,05:09:00,15299,46,9854.116,0
3380566,05:09:00,05:09:00,15300,47,10066.793,0
3380566,05:10:00,05:10:00,15301,48,10279.097,0
3380566,05:10:00,05:10:00,14244,49,10419.752,0
3380566,05:10:00,05:10:00,14243,50,10675.052,0
3380566,05:10:00,05:10:00,15302,51,10767.051,0
3380566,05:11:00,05:11:00,11868,52,10917.066,0
3380566,05:11:00,05:11:00,12065,53,11401.82,0
3380566,05:12:00,05:12:00,12066,54,11708.881,0
3380566,05:12:00,05:12:00,12067,55,11831.894,0
3380566,05:12:00,05:12:00,12068,56,12031.914,0
3380566,05:12:00,05:12:00,12069,57,12243.936,0
3380566,05:13:00,05:13:00,12070,58,12399.96,0
3380566,05:13:00,05:13:00,12071,59,12536.97,0
3380566,05:13:00,05:13:00,12072,60,12665.981,0
3380566,05:13:00,05:13:00,12074,61,12907.151,0
3380566,05:13:00,05:13:00,12075,62,13001.139,0
3380566,05:14:00,05:14:00,12076,63,13217.155,0
3380566,05:14:00,05:14:00,12077,64,13354.155,0
3380566,05:14:00,05:14:00,12078,65,13471.179,0
3380566,05:15:00,05:15:00,11650,68,14439.45,0
3380566,05:17:00,05:17:00,11651,69,15448.797,0
3380566,05:17:00,05:17:00,14247,70,15590.476,0
3380566,05:17:00,05:17:00,11958,71,15834.618,0
3380566,05:18:00,05:18:00,11959,72,15949.969,0
3380566,05:18:00,05:18:00,11960,73,16059.192,0
3380566,05:18:00,05:18:00,14248,74,16172.475,0
3380566,05:19:00,05:19:00,11961,75,16645.33,0
3380566,05:19:00,05:19:00,11962,76,17122.996,0
3380566,05:19:00,05:19:00,11963,77,17254.045,0
3380566,05:20:00,05:20:00,11964,78,17412.143,0
3380566,05:20:00,05:20:00,15907,79,17588.15,0
3380566,05:20:00,05:20:00,11965,80,17813.049,0
3380566,05:20:00,05:20:00,11966,81,18042.156,0
3380566,05:21:00,05:21:00,11967,82,18184.156,0
3380566,05:21:00,05:21:00,11968,83,18442.168,0
3380566,05:21:00,05:21:00,11969,84,18642.168,0
3380566,05:22:00,05:22:00,11970,85,18818.201,0
3380566,05:22:00,05:22:00,11971,86,18938.201,0
3380566,05:22:00,05:22:00,11799,87,19082.22,0
3380566,05:22:00,05:22:00,11800,88,19273.299,0
3380566,05:22:00,05:22:00,11801,89,19407.725,0
3380566,05:23:00,05:23:00,11974,90,19669.572,0
3380566,05:23:00,05:23:00,11975,91,19873.135,0
3380566,05:23:00,05:23:00,11976,92,20045.496,0
3380566,05:24:00,05:24:00,11977,93,20286.037,0
3380566,05:24:00,05:24:00,11978,94,20840.348,0
3380566,05:25:00,05:25:00,11979,95,21302.46,0
3380566,05:25:00,05:25:00,14250,96,21433.844,0
3380566,05:26:00,05:26:00,11980,97,22183.67,0
3380566,05:28:00,05:28:00,14124,98,22813.523,
3380602,05:31:00,05:31:00,16494,13,0,
3380602,05:31:00,05:31:00,14235,14,381.1648,0
3380602,05:32:00,05:32:00,11898,15,577.5876,0
3380602,05:32:00,05:32:00,14236,16,747.6971,0
3380602,05:33:00,05:33:00,14237,17,1035.1849,0
3380602,05:33:00,05:33:00,10984,18,1119.2034,0
3380602,05:34:00,05:34:00,10982,19,1350.3312,0
3380602,05:34:00,05:34:00,10981,20,1508.6705,0
3380602,05:35:00,05:35:00,14263,21,1613.7871,
3380602,05:35:00,05:35:00,12054,22,1904.7504,0
3380602,05:35:00,05:35:00,14224,23,2059.857,0
3380602,05:36:00,05:36:00,12056,24,2264.1504,0
3380602,05:36:00,05:36:00,12057,25,2404.3823,0
3380602,05:36:00,05:36:00,12058,26,2538.4026,0
3380602,05:37:00,05:37:00,15293,27,2656.85,0
3380602,05:37:00,05:37:00,12059,28,2738.8735,0
3380602,05:38:00,05:38:00,12060,29,3037.0269,0
3380602,05:38:00,05:38:00,12061,30,3289.7712,0
3380602,05:38:00,05:38:00,15816,31,3469.6472,0
3380602,05:39:00,05:39:00,16492,32,3673.668,0
3380602,05:39:00,05:39:00,14241,33,3927.8,0
3380602,05:42:00,05:42:00,14327,34,4881.6387,
3380602,05:42:00,05:42:00,15817,35,5168.7417,0
3380602,05:42:00,05:42:00,15818,36,5349.6226,0
3380602,05:44:00,05:44:00,16389,37,6319.1943,0
3380602,05:45:00,05:45:00,15819,38,6909.446,0
3380602,05:45:00,05:45:00,15820,39,7098.3564,0
3380602,05:45:00,05:45:00,15821,40,7267.3623,0
3380602,05:47:00,05:47:00,14283,41,8053.04,
3380602,05:47:00,05:47:00,15906,42,8272.206,0
3380602,05:47:00,05:47:00,15297,43,8673.379,0
3380602,05:48:00,05:48:00,16444,44,8996.053,0
3380602,05:48:00,05:48:00,15298,45,9221.338,0
3380602,05:49:00,05:49:00,15299,46,9854.116,0
3380602,05:49:00,05:49:00,15300,47,10066.793,0
3380602,05:50:00,05:50:00,15301,48,10279.097,0
3380602,05:50:00,05:50:00,14244,49,10419.752,0
3380602,05:50:00,05:50:00,14243,50,10675.052,0
3380602,05:50:00,05:50:00,15302,51,10767.051,0
3380602,05:51:00,05:51:00,11868,52,10917.066,0
3380602,05:51:00,05:51:00,12065,53,11401.82,0
3380602,05:52:00,05:52:00,12066,54,11708.881,0
3380602,05:52:00,05:52:00,12067,55,11831.894,0
3380602,05:52:00,05:52:00,12068,56,12031.914,0
3380602,05:52:00,05:52:00,12069,57,12243.936,0
3380602,05:53:00,05:53:00,12070,58,12399.96,0
3380602,05:53:00,05:53:00,12071,59,12536.97,0
3380602,05:53:00,05:53:00,12072,60,12665.981,0
3380602,05:53:00,05:53:00,12074,61,12907.151,0
3380602,05:53:00,05:53:00,12075,62,13001.139,0
3380602,05:54:00,05:54:00,12076,63,13217.155,0
3380602,05:54:00,05:54:00,12077,64,13354.155,0
3380602,05:54:00,05:54:00,12078,65,13471.179,0
3380602,05:55:00,05:55:00,11650,68,14439.45,0
3380602,05:57:00,05:57:00,11651,69,15448.797,0
3380602,05:57:00,05:57:00,14247,70,15590.476,0
3380602,05:57:00,05:57:00,11958,71,15834.618,0
3380602,05:58:00,05:58:00,11959,72,15949.969,0
3380602,05:58:00,05:58:00,11960,73,16059.192,0
3380602,05:58:00,05:58:00,14248,74,16172.475,0
3380602,05:59:00,05:59:00,11961,75,16645.33,0
3380602,05:59:00,05:59:00,11962,76,17122.996,0
3380602,05:59:00,05:59:00,11963,77,17254.045,0
3380602,06:00:00,06:00:00,11964,78,17412.143,0
3380602,06:00:00,06:00:00,15907,79,17588.15,0
3380602,06:00:00,06:00:00,11965,80,17813.049,0
3380602,06:00:00,06:00:00,11966,81,18042.156,0
3380602,06:01:00,06:01:00,11967,82,18184.156,0
3380602,06:01:00,06:01:00,11968,83,18442.168,0
3380602,06:01:00,06:01:00,11969,84,18642.168,0
3380602,06:02:00,06:02:00,11970,85,18818.201,0
3380602,06:02:00,06:02:00,11971,86,18938.201,0
3380602,06:02:00,06:02:00,11799,87,19082.22,0
3380602,06:02:00,06:02:00,11800,88,19273.299,0
3380602,06:02:00,06:02:00,11801,89,19407.725,0
3380602,06:03:00,06:03:00,11974,90,19669.572,0
3380602,06:03:00,06:03:00,11975,91,19873.135,0
3380602,06:03:00,06:03:00,11976,92,20045.496,0
3380602,06:04:00,06:04:00,11977,93,20286.037,0
3380602,06:04:00,06:04:00,11978,94,20840.348,0
3380602,06:05:00,06:05:00,11979,95,21302.46,0
3380602,06:05:00,06:05:00,14250,96,21433.844,0
3380602,06:06:00,06:06:00,11980,97,22183.67,0
3380602,06:08:00,06:08:00,14124,98,22813.523,
3380603,06:12:00,06:12:00,14327,34,0,
3380603,06:12:00,06:12:00,15817,35,693.0965,0
3380603,06:13:00,06:13:00,15818,36,873.9776,0
3380603,06:14:00,06:14:00,16389,37,1843.5493,0
3380603,06:15:00,06:15:00,15819,38,2783.4001,0
3380603,06:15:00,06:15:00,15820,39,2972.3108,0
3380603,06:15:00,06:15:00,15821,40,3141.317,0
3380603,06:17:00,06:17:00,14283,41,3926.9946,
3380603,06:17:00,06:17:00,15906,42,4146.16,0
3380603,06:17:00,06:17:00,15297,43,4547.3335,0
3380603,06:18:00,06:18:00,16444,44,4870.007,0
3380603,06:18:00,06:18:00,15298,45,5095.292,0
3380603,06:19:00,06:19:00,15299,46,5728.0703,0
3380603,06:19:00,06:19:00,15300,47,5940.7476,0
3380603,06:20:00,06:20:00,15301,48,6153.051,0
3380603,06:20:00,06:20:00,14244,49,6293.706,0
3380603,06:20:00,06:20:00,14243,50,6549.0063,0
3380603,06:20:00,06:20:00,15302,51,6641.005,0
3380603,06:21:00,06:21:00,11868,52,6791.021,0
3380603,06:21:00,06:21:00,12065,53,7275.775,0
3380603,06:22:00,06:22:00,12066,54,7582.835,0
3380603,06:22:00,06:22:00,12067,55,7705.848,0
3380603,06:22:00,06:22:00,12068,56,7905.869,0
3380603,06:22:00,06:22:00,12069,57,8117.8896,0
3380603,06:23:00,06:23:00,12070,58,8273.914,0
3380603,06:23:00,06:23:00,12071,59,8410.925,0
3380603,06:23:00,06:23:00,12072,60,8539.936,0
3380603,06:23:00,06:23:00,12074,61,8781.106,0
3380603,06:23:00,06:23:00,12075,62,8875.093,0
3380603,06:24:00,06:24:00,12076,63,9091.11,0
3380603,06:24:00,06:24:00,12077,64,9228.11,0
3380603,06:24:00,06:24:00,12078,65,9345.134,0
3380603,06:25:00,06:25:00,11650,68,10313.404,0
3380603,06:27:00,06:27:00,11651,69,11322.752,0
3380603,06:27:00,06:27:00,14247,70,11464.43,0
3380603,06:27:00,06:27:00,11958,71,11708.572,0
3380603,06:28:00,06:28:00,11959,72,11823.923,0
3380603,06:28:00,06:28:00,11960,73,11933.147,0
3380603,06:28:00,06:28:00,14248,74,12046.43,0
3380603,06:29:00,06:29:00,11961,75,12519.284,0
3380603,06:29:00,06:29:00,11962,76,12996.951,0
3380603,06:29:00,06:29:00,11963,77,13128,0
3380603,06:30:00,06:30:00,11964,78,13286.097,0
3380603,06:30:00,06:30:00,15907,79,13462.1045,0
3380603,06:30:00,06:30:00,11965,80,13687.003,0
3380603,06:30:00,06:30:00,11966,81,13916.111,0
3380603,06:31:00,06:31:00,11967,82,14058.111,0
3380603,06:31:00,06:31:00,11968,83,14316.122,0
3380603,06:31:00,06:31:00,11969,84,14516.123,0
3380603,06:32:00,06:32:00,11970,85,14692.155,0
3380603,06:32:00,06:32:00,11971,86,14812.155,0
3380603,06:32:00,06:32:00,11799,87,14956.175,0
3380603,06:32:00,06:32:00,11800,88,15147.254,0
3380603,06:32:00,06:32:00,11801,89,15281.68,0
3380603,06:33:00,06:33:00,11974,90,15543.526,0
3380603,06:33:00,06:33:00,11975,91,15747.089,0
3380603,06:33:00,06:33:00,11976,92,15919.45,0
3380603,06:34:00,06:34:00,11977,93,16159.991,0
3380603,06:34:00,06:34:00,11978,94,16714.303,0
3380603,06:35:00,06:35:00,11979,95,17176.416,0
3380603,06:35:00,06:35:00,14250,96,17307.797,0
3380603,06:36:00,06:36:00,11980,97,18057.623,0
3380603,06:38:00,06:38:00,14124,98,18687.479,
3380604,06:24:00,06:24:00,14272,1,0,
3380604,06:24:00,06:24:00,15286,2,364.28415,0
3380604,06:25:00,06:25:00,15287,3,1444.3578,0
3380604,06:26:00,06:26:00,10889,4,2921.3098,0
3380604,06:29:00,06:29:00,15288,5,5473.2573,0
3380604,06:29:00,06:29:00,10974,6,5670.5576,0
3380604,06:30:00,06:30:00,15289,7,5868.3164,0
3380604,06:30:00,06:30:00,10975,8,6158.018,0
3380604,06:30:00,06:30:00,10976,9,6486.0503,0
3380604,06:31:00,06:31:00,10977,10,7116.164,0
3380604,06:31:00,06:31:00,10978,11,7372.829,0
3380604,06:31:00,06:31:00,16509,12,7569.9165,0
3380604,06:32:00,06:32:00,16494,13,7774.5986,
3380604,06:32:00,06:32:00,14235,14,8132.011,0
3380604,06:33:00,06:33:00,11898,15,8328.434,0
3380604,06:33:00,06:33:00,14236,16,8498.543,0
3380604,06:34:00,06:34:00,14237,17,8786.031,0
3380604,06:34:00,06:34:00,10984,18,8870.05,0
3380604,06:35:00,06:35:00,10982,19,9101.178,0
3380604,06:35:00,06:35:00,10981,20,9259.517,0
3380604,06:36:00,06:36:00,14263,21,9364.634,
3380604,06:36:00,06:36:00,12054,22,9655.597,0
3380604,06:36:00,06:36:00,14224,23,9810.703,0
3380604,06:37:00,06:37:00,12056,24,10014.997,0
3380604,06:37:00,06:37:00,12057,25,10155.229,0
3380604,06:37:00,06:37:00,12058,26,10289.249,0
3380604,06:37:00,06:37:00,15293,27,10407.696,0
3380604,06:38:00,06:38:00,12059,28,10489.72,0
3380604,06:38:00,06:38:00,12060,29,10787.873,0
3380604,06:39:00,06:39:00,12061,30,11040.617,0
3380604,06:39:00,06:39:00,15816,31,11220.493,0
3380604,06:39:00,06:39:00,16492,32,11424.515,0
3380604,06:40:00,06:40:00,14241,33,11678.646,0
3380604,06:42:00,06:42:00,14327,34,12632.485,
3380604,06:42:00,06:42:00,15817,35,12919.588,0
3380604,06:42:00,06:42:00,15818,36,13100.469,0
3380604,06:44:00,06:44:00,16389,37,14070.041,0
3380604,06:45:00,06:45:00,15819,38,14660.292,0
3380604,06:45:00,06:45:00,15820,39,14849.202,0
3380604,06:45:00,06:45:00,15821,40,15018.209,0
3380604,06:47:00,06:47:00,14283,41,15803.887,
3380604,06:47:00,06:47:00,15906,42,16023.052,0
3380604,06:47:00,06:47:00,15297,43,16424.225,0
3380604,06:48:00,06:48:00,16444,44,16746.898,0
3380604,06:48:00,06:48:00,15298,45,16972.184,0
3380604,06:49:00,06:49:00,15299,46,17604.963,0
3380604,06:49:00,06:49:00,15300,47,17817.639,0
3380604,06:50:00,06:50:00,15301,48,18029.943,0
3380604,06:50:00,06:50:00,14244,49,18170.598,0
3380604,06:50:00,06:50:00,14243,50,18425.898,0
3380604,06:50:00,06:50:00,15302,51,18517.896,0
3380604,06:51:00,06:51:00,11868,52,18667.912,0
3380604,06:51:00,06:51:00,12065,53,19152.666,0
3380604,06:52:00,06:52:00,12066,54,19459.727,0
3380604,06:52:00,06:52:00,12067,55,19582.74,0
3380604,06:52:00,06:52:00,12068,56,19782.76,0
3380604,06:52:00,06:52:00,12069,57,19994.781,0
3380604,06:53:00,06:53:00,12070,58,20150.807,0
3380604,06:53:00,06:53:00,12071,59,20287.816,0
3380604,06:53:00,06:53:00,12072,60,20416.828,0
3380604,06:53:00,06:53:00,12074,61,20657.998,0
3380604,06:53:00,06:53:00,12075,62,20751.984,0
3380604,06:54:00,06:54:00,12076,63,20968.002,0
3380604,06:54:00,06:54:00,12077,64,21105.002,0
3380604,06:54:00,06:54:00,12078,65,21222.025,0
3380604,06:55:00,06:55:00,11650,68,22190.297,0
3380604,06:57:00,06:57:00,11651,69,23199.643,0
3380604,06:57:00,06:57:00,14247,70,23341.322,0
3380604,06:57:00,06:57:00,11958,71,23585.465,0
3380604,06:58:00,06:58:00,11959,72,23700.814,0
3380604,06:58:00,06:58:00,11960,73,23810.04,0
3380604,06:58:00,06:58:00,14248,74,23923.32,0
3380604,06:59:00,06:59:00,11961,75,24396.176,0
3380604,06:59:00,06:59:00,11962,76,24873.844,0
3380604,06:59:00,06:59:00,11963,77,25004.893,0
3380604,07:00:00,07:00:00,11964,78,25162.988,0
3380604,07:00:00,07:00:00,15907,79,25338.996,0
3380604,07:00:00,07:00:00,11965,80,25563.895,0
3380604,07:00:00,07:00:00,11966,81,25793.004,0
3380604,07:01:00,07:01:00,11967,82,25935.004,0
3380604,07:01:00,07:01:00,11968,83,26193.014,0
3380604,07:01:00,07:01:00,11969,84,26393.016,0
3380604,07:02:00,07:02:00,11970,85,26569.047,0
3380604,07:02:00,07:02:00,11971,86,26689.047,0
3380604,07:02:00,07:02:00,11799,87,26833.066,0
3380604,07:02:00,07:02:00,11800,88,27024.146,0
3380604,07:02:00,07:02:00,11801,89,27158.57,0
3380604,07:03:00,07:03:00,11974,90,27420.418,0
3380604,07:03:00,07:03:00,11975,91,27623.98,0
3380604,07:03:00,07:03:00,11976,92,27796.342,0
3380604,07:04:00,07:04:00,11977,93,28036.883,0
3380604,07:04:00,07:04:00,11978,94,28591.195,0
3380604,07:05:00,07:05:00,11979,95,29053.307,0
3380604,07:05:00,07:05:00,14250,96,29184.69,0
3380604,07:06:00,07:06:00,11980,97,29934.516,0
3380604,07:08:00,07:08:00,14124,98,30564.37,
3380633,22:25:00,22:25:00,14272,1,0,
3380633,22:25:00,22:25:00,15286,2,364.28415,0
3380633,22:26:00,22:26:00,15287,3,1444.3578,0
3380633,22:27:00,22:27:00,10889,4,2921.3098,0
3380633,22:29:00,22:29:00,15288,5,5473.2573,0
3380633,22:30:00,22:30:00,10974,6,5670.5576,0
3380633,22:30:00,22:30:00,15289,7,5868.3164,0
3380633,22:30:00,22:30:00,10975,8,6158.018,0
3380633,22:30:00,22:30:00,10976,9,6486.0503,0
3380633,22:31:00,22:31:00,10977,10,7116.164,0
3380633,22:31:00,22:31:00,10978,11,7372.829,0
3380633,22:31:00,22:31:00,16509,12,7569.9165,0
3380633,22:32:00,22:32:00,16494,13,7774.5986,
3380633,22:32:00,22:32:00,14235,14,8132.011,0
3380633,22:33:00,22:33:00,11898,15,8328.434,0
3380633,22:33:00,22:33:00,14236,16,8498.543,0
3380633,22:34:00,22:34:00,14237,17,8786.031,0
3380633,22:34:00,22:34:00,10984,18,8870.05,0
3380633,22:35:00,22:35:00,10982,19,9101.178,0
3380633,22:35:00,22:35:00,10981,20,9259.517,0
3380633,22:36:00,22:36:00,14263,21,9364.634,
3380633,22:36:00,22:36:00,12054,22,9655.597,0
3380633,22:36:00,22:36:00,14224,23,9810.703,0
3380633,22:37:00,22:37:00,12056,24,10014.997,0
3380633,22:37:00,22:37:00,12057,25,10155.229,0
3380633,22:37:00,22:37:00,12058,26,10289.249,0
3380633,22:37:00,22:37:00,15293,27,10407.696,0
3380633,22:38:00,22:38:00,12059,28,10489.72,0
3380633,22:38:00,22:38:00,12060,29,10787.873,0
3380633,22:39:00,22:39:00,12061,30,11040.617,0
3380633,22:39:00,22:39:00,15816,31,11220.493,0
3380633,22:39:00,22:39:00,16492,32,11424.515,0
3380633,22:40:00,22:40:00,14241,33,11678.646,0
3380633,22:42:00,22:42:00,14327,34,12632.485,
3380633,22:42:00,22:42:00,15817,35,12919.588,0
3380633,22:42:00,22:42:00,15818,36,13100.469,0
3380633,22:44:00,22:44:00,16389,37,14070.041,0
3380633,22:45:00,22:45:00,15819,38,14660.292,0
3380633,22:45:00,22:45:00,15820,39,14849.202,0
3380633,22:45:00,22:45:00,15821,40,15018.209,0
3380633,22:47:00,22:47:00,14283,41,15803.887,
3380633,22:47:00,22:47:00,15906,42,16023.052,0
3380633,22:47:00,22:47:00,15297,43,16424.225,0
3380633,22:48:00,22:48:00,16444,44,16746.898,0
3380633,22:48:00,22:48:00,15298,45,16972.184,0
3380633,22:49:00,22:49:00,15299,46,17604.963,0
3380633,22:49:00,22:49:00,15300,47,17817.639,0
3380633,22:50:00,22:50:00,15301,48,18029.943,0
3380633,22:50:00,22:50:00,14244,49,18170.598,0
3380633,22:50:00,22:50:00,14243,50,18425.898,0
3380633,22:50:00,22:50:00,15302,51,18517.896,0
3380633,22:51:00,22:51:00,11868,52,18667.912,0
3380633,22:51:00,22:51:00,12065,53,19152.666,0
3380633,22:52:00,22:52:00,12066,54,19459.727,0
3380633,22:52:00,22:52:00,12067,55,19582.74,0
3380633,22:52:00,22:52:00,12068,56,19782.76,0
3380633,22:52:00,22:52:00,12069,57,19994.781,0
3380633,22:53:00,22:53:00,12070,58,20150.807,0
3380633,22:53:00,22:53:00,12071,59,20287.816,0
3380633,22:53:00,22:53:00,12072,60,20416.828,0
3380633,22:53:00,22:53:00,12074,61,20657.998,0
3380633,22:53:00,22:53:00,12075,62,20751.984,0
3380633,22:54:00,22:54:00,12076,63,20968.002,0
3380633,22:54:00,22:54:00,12077,64,21105.002,0
3380633,22:54:00,22:54:00,12078,65,21222.025,0
3380633,22:55:00,22:55:00,11650,68,22190.297,0
3380633,22:57:00,22:57:00,11651,69,23199.643,0
3380633,22:57:00,22:57:00,14247,70,23341.322,0
3380633,22:57:00,22:57:00,11958,71,23585.465,0
3380633,22:58:00,22:58:00,11959,72,23700.814,0
3380633,22:58:00,22:58:00,11960,73,23810.04,0
3380633,22:58:00,22:58:00,14248,74,23923.32,0
3380633,22:59:00,22:59:00,11961,75,24396.176,0
3380633,22:59:00,22:59:00,11962,76,24873.844,0
3380633,22:59:00,22:59:00,11963,77,25004.893,0
3380633,23:00:00,23:00:00,11964,78,25162.988,0
3380633,23:00:00,23:00:00,15907,79,25338.996,0
3380633,23:00:00,23:00:00,11965,80,25563.895,0
3380633,23:00:00,23:00:00,11966,81,25793.004,0
3380633,23:01:00,23:01:00,11967,82,25935.004,0
3380633,23:01:00,23:01:00,11968,83,26193.014,0
3380633,23:01:00,23:01:00,11969,84,26393.016,0
3380633,23:02:00,23:02:00,11970,85,26569.047,0
3380633,23:02:00,23:02:00,11971,86,26689.047,0
3380633,23:02:00,23:02:00,11799,87,26833.066,0
3380633,23:02:00,23:02:00,11800,88,27024.146,0
3380633,23:02:00,23:02:00,11801,89,27158.57,0
3380633,23:03:00,23:03:00,11974,90,27420.418,0
3380633,23:03:00,23:03:00,11975,91,27623.98,0
3380633,23:03:00,23:03:00,11976,92,27796.342,0
3380633,23:04:00,23:04:00,11977,93,28036.883,0
3380633,23:04:00,23:04:00,11978,94,28591.195,0
3380633,23:05:00,23:05:00,11979,95,29053.307,0
3380633,23:05:00,23:05:00,14250,96,29184.69,0
3380633,23:06:00,23:06:00,11980,97,29934.516,0
3380633,23:08:00,23:08:00,14124,98,30564.37,
3380634,23:05:00,23:05:00,14272,1,0,
3380634,23:05:00,23:05:00,15286,2,364.28415,0
3380634,23:06:00,23:06:00,15287,3,1444.3578,0
3380634,23:07:00,23:07:00,10889,4,2921.3098,0
3380634,23:09:00,23:09:00,15288,5,5473.2573,0
3380634,23:10:00,23:10:00,10974,6,5670.5576,0
3380634,23:10:00,23:10:00,15289,7,5868.3164,0
3380634,23:10:00,23:10:00,10975,8,6158.018,0
3380634,23:10:00,23:10:00,10976,9,6486.0503,0
3380634,23:11:00,23:11:00,10977,10,7116.164,0
3380634,23:11:00,23:11:00,10978,11,7372.829,0
3380634,23:11:00,23:11:00,16509,12,7569.9165,0
3380634,23:12:00,23:12:00,16494,13,7774.5986,
3380634,23:12:00,23:12:00,14235,14,8132.011,0
3380634,23:13:00,23:13:00,11898,15,8328.434,0
3380634,23:13:00,23:13:00,14236,16,8498.543,0
3380634,23:14:00,23:14:00,14237,17,8786.031,0
3380634,23:14:00,23:14:00,10984,18,8870.05,0
3380634,23:15:00,23:15:00,10982,19,9101.178,0
3380634,23:15:00,23:15:00,10981,20,9259.517,0
3380634,23:16:00,23:16:00,14263,21,9364.634,
3380634,23:16:00,23:16:00,12054,22,9655.597,0
3380634,23:16:00,23:16:00,14224,23,9810.703,0
3380634,23:17:00,23:17:00,12056,24,10014.997,0
3380634,23:17:00,23:17:00,12057,25,10155.229,0
3380634,23:17:00,23:17:00,12058,26,10289.249,0
3380634,23:17:00,23:17:00,15293,27,10407.696,0
3380634,23:18:00,23:18:00,12059,28,10489.72,0
3380634,23:18:00,23:18:00,12060,29,10787.873,0
3380634,23:19:00,23:19:00,12061,30,11040.617,0
3380634,23:19:00,23:19:00,15816,31,11220.493,0
3380634,23:19:00,23:19:00,16492,32,11424.515,0
3380634,23:20:00,23:20:00,14241,33,11678.646,0
3380634,23:22:00,23:22:00,14327,34,12632.485,
3380634,23:22:00,23:22:00,15817,35,12919.588,0
3380634,23:22:00,23:22:00,15818,36,13100.469,0
3380634,23:24:00,23:24:00,16389,37,14070.041,0
3380634,23:25:00,23:25:00,15819,38,14660.292,0
3380634,23:25:00,23:25:00,15820,39,14849.202,0
3380634,23:25:00,23:25:00,15821,40,15018.209,0
3380634,23:27:00,23:27:00,14283,41,15803.887,
3380634,23:27:00,23:27:00,15906,42,16023.052,0
3380634,23:27:00,23:27:00,15297,43,16424.225,0
3380634,23:28:00,23:28:00,16444,44,16746.898,0
3380634,23:28:00,23:28:00,15298,45,16972.184,0
3380634,23:29:00,23:29:00,15299,46,17604.963,0
3380634,23:29:00,23:29:00,15300,47,17817.639,0
3380634,23:30:00,23:30:00,15301,48,18029.943,0
3380634,23:30:00,23:30:00,14244,49,18170.598,0
3380634,23:30:00,23:30:00,14243,50,18425.898,0
3380634,23:30:00,23:30:00,15302,51,18517.896,0
3380634,23:31:00,23:31:00,11868,52,18667.912,0
3380634,23:31:00,23:31:00,12065,53,19152.666,0
3380634,23:32:00,23:32:00,12066,54,19459.727,0
3380634,23:32:00,23:32:00,12067,55,19582.74,0
3380634,23:32:00,23:32:00,12068,56,19782.76,0
3380634,23:32:00,23:32:00,12069,57,19994.781,0
3380634,23:33:00,23:33:00,12070,58,20150.807,0
3380634,23:33:00,23:33:00,12071,59,20287.816,0
3380634,23:33:00,23:33:00,12072,60,20416.828,0
3380634,23:33:00,23:33:00,12074,61,20657.998,0
3380634,23:33:00,23:33:00,12075,62,20751.984,0
3380634,23:34:00,23:34:00,12076,63,20968.002,0
3380634,23:34:00,23:34:00,12077,64,21105.002,0
3380634,23:34:00,23:34:00,12078,65,21222.025,0
3380634,23:35:00,23:35:00,11650,68,22190.297,0
3380634,23:37:00,23:37:00,11651,69,23199.643,0
3380634,23:37:00,23:37:00,14247,70,23341.322,0
3380634,23:37:00,23:37:00,11958,71,23585.465,0
3380634,23:38:00,23:38:00,11959,72,23700.814,0
3380634,23:38:00,23:38:00,11960,73,23810.04,0
3380634,23:38:00,23:38:00,14248,74,23923.32,0
3380634,23:39:00,23:39:00,11961,75,24396.176,0
3380634,23:39:00,23:39:00,11962,76,24873.844,0
3380634,23:39:00,23:39:00,11963,77,25004.893,0
3380634,23:40:00,23:40:00,11964,78,25162.988,0
3380634,23:40:00,23:40:00,15907,79,25338.996,0
3380634,23:40:00,23:40:00,11965,80,25563.895,0
3380634,23:40:00,23:40:00,11966,81,25793.004,0
3380634,23:41:00,23:41:00,11967,82,25935.004,0
3380634,23:41:00,23:41:00,11968,83,26193.014,0
3380634,23:41:00,23:41:00,11969,84,26393.016,0
3380634,23:42:00,23:42:00,11970,85,26569.047,0
3380634,23:42:00,23:42:00,11971,86,26689.047,0
3380634,23:42:00,23:42:00,11799,87,26833.066,0
3380634,23:42:00,23:42:00,11800,88,27024.146,0
3380634,23:42:00,23:42:00,11801,89,27158.57,0
3380634,23:43:00,23:43:00,11974,90,27420.418,0
3380634,23:43:00,23:43:00,11975,91,27623.98,0
3380634,23:43:00,23:43:00,11976,92,27796.342,0
3380634,23:44:00,23:44:00,11977,93,28036.883,0
3380634,23:44:00,23:44:00,11978,94,28591.195,0
3380634,23:45:00,23:45:00,11979,95,29053.307,0
3380634,23:45:00,23:45:00,14250,96,29184.69,0
3380634,23:46:00,23:46:00,11980,97,29934.516,0
3380634,23:48:00,23:48:00,14124,98,30564.37,
3380635,23:45:00,23:45:00,14272,1,0,
3380635,23:45:00,23:45:00,15286,2,364.28415,0
3380635,23:46:00,23:46:00,15287,3,1444.3578,0
3380635,23:47:00,23:47:00,10889,4,2921.3098,0
3380635,23:49:00,23:49:00,15288,5,5473.2573,0
3380635,23:50:00,23:50:00,10974,6,5670.5576,0
3380635,23:50:00,23:50:00,15289,7,5868.3164,0
3380635,23:50:00,23:50:00,10975,8,6158.018,0
3380635,23:50:00,23:50:00,10976,9,6486.0503,0
3380635,23:51:00,23:51:00,10977,10,7116.164,0
3380635,23:51:00,23:51:00,10978,11,7372.829,0
3380635,23:51:00,23:51:00,16509,12,7569.9165,0
3380635,23:52:00,23:52:00,16494,13,7774.5986,
3380635,23:52:00,23:52:00,14235,14,8132.011,0
3380635,23:53:00,23:53:00,11898,15,8328.434,0
3380635,23:53:00,23:53:00,14236,16,8498.543,0
3380635,23:54:00,23:54:00,14237,17,8786.031,0
3380635,23:54:00,23:54:00,10984,18,8870.05,0
3380635,23:55:00,23:55:00,10982,19,9101.178,0
3380635,23:55:00,23:55:00,10981,20,9259.517,0
3380635,23:56:00,23:56:00,14263,21,9364.634,
3380635,23:56:00,23:56:00,12054,22,9655.597,0
3380635,23:56:00,23:56:00,14224,23,9810.703,0
3380635,23:57:00,23:57:00,12056,24,10014.997,0
3380635,23:57:00,23:57:00,12057,25,10155.229,0
3380635,23:57:00,23:57:00,12058,26,10289.249,0
3380635,23:57:00,23:57:00,15293,27,10407.696,0
3380635,23:58:00,23:58:00,12059,28,10489.72,0
3380635,23:58:00,23:58:00,12060,29,10787.873,0
3380635,23:59:00,23:59:00,12061,30,11040.617,0
3380635,23:59:00,23:59:00,15816,31,11220.493,0
3380635,23:59:00,23:59:00,16492,32,11424.515,0
3380635,24:00:00,24:00:00,14241,33,11678.646,0
3380635,24:02:00,24:02:00,14327,34,12632.485,
3380635,24:02:00,24:02:00,15817,35,12919.588,0
3380635,24:02:00,24:02:00,15818,36,13100.469,0
3380635,24:04:00,24:04:00,16389,37,14070.041,0
3380635,24:05:00,24:05:00,15819,38,14660.292,0
3380635,24:05:00,24:05:00,15820,39,14849.202,0
3380635,24:05:00,24:05:00,15821,40,15018.209,0
3380635,24:07:00,24:07:00,14283,41,15803.887,
3380635,24:07:00,24:07:00,15906,42,16023.052,0
3380635,24:07:00,24:07:00,15297,43,16424.225,0
3380635,24:08:00,24:08:00,16444,44,16746.898,0
3380635,24:08:00,24:08:00,15298,45,16972.184,0
3380635,24:09:00,24:09:00,15299,46,17604.963,0
3380635,24:09:00,24:09:00,15300,47,17817.639,0
3380635,24:10:00,24:10:00,15301,48,18029.943,0
3380635,24:10:00,24:10:00,14244,49,18170.598,0
3380635,24:10:00,24:10:00,14243,50,18425.898,0
3380635,24:10:00,24:10:00,15302,51,18517.896,0
3380635,24:11:00,24:11:00,11868,52,18667.912,0
3380635,24:11:00,24:11:00,12065,53,19152.666,0
3380635,24:12:00,24:12:00,12066,54,19459.727,0
3380635,24:12:00,24:12:00,12067,55,19582.74,0
3380635,24:12:00,24:12:00,12068,56,19782.76,0
3380635,24:12:00,24:12:00,12069,57,19994.781,0
3380635,24:13:00,24:13:00,12070,58,20150.807,0
3380635,24:13:00,24:13:00,12071,59,20287.816,0
3380635,24:13:00,24:13:00,12072,60,20416.828,0
3380635,24:13:00,24:13:00,12074,61,20657.998,0
3380635,24:13:00,24:13:00,12075,62,20751.984,0
3380635,24:14:00,24:14:00,12076,63,20968.002,0
3380635,24:14:00,24:14:00,12077,64,21105.002,0
3380635,24:14:00,24:14:00,12078,65,21222.025,0
3380635,24:15:00,24:15:00,11650,68,22190.297,0
3380635,24:17:00,24:17:00,11651,69,23199.643,0
3380635,24:17:00,24:17:00,14247,70,23341.322,0
3380635,24:17:00,24:17:00,11958,71,23585.465,0
3380635,24:18:00,24:18:00,11959,72,23700.814,0
3380635,24:18:00,24:18:00,11960,73,23810.04,0
3380635,24:18:00,24:18:00,14248,74,23923.32,0
3380635,24:19:00,24:19:00,11961,75,24396.176,0
3380635,24:19:00,24:19:00,11962,76,24873.844,0
3380635,24:19:00,24:19:00,11963,77,25004.893,0
3380635,24:20:00,24:20:00,11964,78,25162.988,0
3380635,24:20:00,24:20:00,15907,79,25338.996,0
3380635,24:20:00,24:20:00,11965,80,25563.895,0
3380635,24:20:00,24:20:00,11966,81,25793.004,0
3380635,24:21:00,24:21:00,11967,82,25935.004,0
3380635,24:21:00,24:21:00,11968,83,26193.014,0
3380635,24:21:00,24:21:00,11969,84,26393.016,0
3380635,24:22:00,24:22:00,11970,85,26569.047,0
3380635,24:22:00,24:22:00,11971,86,26689.047,0
3380635,24:22:00,24:22:00,11799,87,26833.066,0
3380635,24:22:00,24:22:00,11800,88,27024.146,0
3380635,24:22:00,24:22:00,11801,89,27158.57,0
3380635,24:23:00,24:23:00,11974,90,27420.418,0
3380635,24:23:00,24:23:00,11975,91,27623.98,0
3380635,24:23:00,24:23:00,11976,92,27796.342,0
3380635,24:24:00,24:24:00,11977,93,28036.883,0
3380635,24:24:00,24:24:00,11978,94,28591.195,0
3380635,24:25:00,24:25:00,11979,95,29053.307,0
3380635,24:25:00,24:25:00,14250,96,29184.69,0
3380635,24:26:00,24:26:00,11980,97,29934.516,0
3380635,24:28:00,24:28:00,14124,98,30564.37,
3380671,05:31:00,05:31:00,16494,13,0,
3380671,05:31:00,05:31:00,14235,14,381.1648,0
3380671,05:32:00,05:32:00,11898,15,577.5876,0
3380671,05:32:00,05:32:00,14236,16,747.6971,0
3380671,05:33:00,05:33:00,14237,17,1035.1849,0
3380671,05:33:00,05:33:00,10984,18,1119.2034,0
3380671,05:34:00,05:34:00,10982,19,1350.3312,0
3380671,05:34:00,05:34:00,10981,20,1508.6705,0
3380671,05:35:00,05:35:00,14263,21,1613.7871,
3380671,05:35:00,05:35:00,12054,22,1904.7504,0
3380671,05:35:00,05:35:00,14224,23,2059.857,0
3380671,05:36:00,05:36:00,12056,24,2264.1504,0
3380671,05:36:00,05:36:00,12057,25,2404.3823,0
3380671,05:36:00,05:36:00,12058,26,2538.4026,0
3380671,05:37:00,05:37:00,15293,27,2656.85,0
3380671,05:37:00,05:37:00,12059,28,2738.8735,0
3380671,05:38:00,05:38:00,12060,29,3037.0269,0
3380671,05:38:00,05:38:00,12061,30,3289.7712,0
3380671,05:38:00,05:38:00,15816,31,3469.6472,0
3380671,05:39:00,05:39:00,16492,32,3673.668,0
3380671,05:39:00,05:39:00,14241,33,3927.8,0
3380671,05:42:00,05:42:00,14327,34,4881.6387,
3380671,05:42:00,05:42:00,15817,35,5168.7417,0
3380671,05:42:00,05:42:00,15818,36,5349.6226,0
3380671,05:44:00,05:44:00,16389,37,6319.1943,0
3380671,05:45:00,05:45:00,15819,38,6909.446,0
3380671,05:45:00,05:45:00,15820,39,7098.3564,0
3380671,05:45:00,05:45:00,15821,40,7267.3623,0
3380671,05:47:00,05:47:00,14283,41,8053.04,
3380671,05:47:00,05:47:00,15906,42,8272.206,0
3380671,05:47:00,05:47:00,15297,43,8673.379,0
3380671,05:48:00,05:48:00,16444,44,8996.053,0
3380671,05:48:00,05:48:00,15298,45,9221.338,0
3380671,05:49:00,05:49:00,15299,46,9854.116,0
3380671,05:49:00,05:49:00,15300,47,10066.793,0
3380671,05:50:00,05:50:00,15301,48,10279.097,0
3380671,05:50:00,05:50:00,14244,49,10419.752,0
3380671,05:50:00,05:50:00,14243,50,10675.052,0
3380671,05:50:00,05:50:00,15302,51,10767.051,0
3380671,05:51:00,05:51:00,11868,52,10917.066,0
3380671,05:51:00,05:51:00,12065,53,11401.82,0
3380671,05:52:00,05:52:00,12066,54,11708.881,0
3380671,05:52:00,05:52:00,12067,55,11831.894,0
3380671,05:52:00,05:52:00,12068,56,12031.914,0
3380671,05:52:00,05:52:00,12069,57,12243.936,0
3380671,05:53:00,05:53:00,12070,58,12399.96,0
3380671,05:53:00,05:53:00,12071,59,12536.97,0
3380671,05:53:00,05:53:00,12072,60,12665.981,0
3380671,05:53:00,05:53:00,12074,61,12907.151,0
3380671,05:53:00,05:53:00,12075,62,13001.139,0
3380671,05:54:00,05:54:00,12076,63,13217.155,0
3380671,05:54:00,05:54:00,12077,64,13354.155,0
3380671,05:54:00,05:54:00,12078,65,13471.179,0
3380671,05:55:00,05:55:00,11650,68,14439.45,0
3380671,05:57:00,05:57:00,11651,69,15448.797,0
3380671,05:57:00,05:57:00,14247,70,15590.476,0
3380671,05:57:00,05:57:00,11958,71,15834.618,0
3380671,05:58:00,05:58:00,11959,72,15949.969,0
3380671,05:58:00,05:58:00,11960,73,16059.192,0
3380671,05:58:00,05:58:00,14248,74,16172.475,0
3380671,05:59:00,05:59:00,11961,75,16645.33,0
3380671,05:59:00,05:59:00,11962,76,17122.996,0
3380671,05:59:00,05:59:00,11963,77,17254.045,0
3380671,06:00:00,06:00:00,11964,78,17412.143,0
3380671,06:00:00,06:00:00,15907,79,17588.15,0
3380671,06:00:00,06:00:00,11965,80,17813.049,0
3380671,06:00:00,06:00:00,11966,81,18042.156,0
3380671,06:01:00,06:01:00,11967,82,18184.156,0
3380671,06:01:00,06:01:00,11968,83,18442.168,0
3380671,06:01:00,06:01:00,11969,84,18642.168,0
3380671,06:02:00,06:02:00,11970,85,18818.201,0
3380671,06:02:00,06:02:00,11971,86,18938.201,0
3380671,06:02:00,06:02:00,11799,87,19082.22,0
3380671,06:02:00,06:02:00,11800,88,19273.299,0
3380671,06:02:00,06:02:00,11801,89,19407.725,0
3380671,06:03:00,06:03:00,11974,90,19669.572,0
3380671,06:03:00,06:03:00,11975,91,19873.135,0
3380671,06:03:00,06:03:00,11976,92,20045.496,0
3380671,06:04:00,06:04:00,11977,93,20286.037,0
3380671,06:04:00,06:04:00,11978,94,20840.348,0
3380671,06:05:00,06:05:00,11979,95,21302.46,0
3380671,06:05:00,06:05:00,14250,96,21433.844,0
3380671,06:06:00,06:06:00,11980,97,22183.67,0
3380671,06:08:00,06:08:00,14124,98,22813.523,
3380672,06:12:00,06:12:00,14327,34,0,
3380672,06:12:00,06:12:00,15817,35,693.0965,0
3380672,06:13:00,06:13:00,15818,36,873.9776,0
3380672,06:14:00,06:14:00,16389,37,1843.5493,0
3380672,06:15:00,06:15:00,15819,38,2783.4001,0
3380672,06:15:00,06:15:00,15820,39,2972.3108,0
3380672,06:15:00,06:15:00,15821,40,3141.317,0
3380672,06:17:00,06:17:00,14283,41,3926.9946,
3380672,06:17:00,06:17:00,15906,42,4146.16,0
3380672,06:17:00,06:17:00,15297,43,4547.3335,0
3380672,06:18:00,06:18:00,16444,44,4870.007,0
3380672,06:18:00,06:18:00,15298,45,5095.292,0
3380672,06:19:00,06:19:00,15299,46,5728.0703,0
3380672,06:19:00,06:19:00,15300,47,5940.7476,0
3380672,06:20:00,06:20:00,15301,48,6153.051,0
3380672,06:20:00,06:20:00,14244,49,6293.706,0
3380672,06:20:00,06:20:00,14243,50,6549.0063,0
3380672,06:20:00,06:20:00,15302,51,6641.005,0
3380672,06:21:00,06:21:00,11868,52,6791.021,0
3380672,06:21:00,06:21:00,12065,53,7275.775,0
3380672,06:22:00,06:22:00,12066,54,7582.835,0
3380672,06:22:00,06:22:00,12067,55,7705.848,0
3380672,06:22:00,06:22:00,12068,56,7905.869,0
3380672,06:22:00,06:22:00,12069,57,8117.8896,0
3380672,06:23:00,06:23:00,12070,58,8273.914,0
3380672,06:23:00,06:23:00,12071,59,8410.925,0
3380672,06:23:00,06:23:00,12072,60,8539.936,0
3380672,06:23:00,06:23:00,12074,61,8781.106,0
3380672,06:23:00,06:23:00,12075,62,8875.093,0
3380672,06:24:00,06:24:00,12076,63,9091.11,0
3380672,06:24:00,06:24:00,12077,64,9228.11,0
3380672,06:24:00,06:24:00,12078,65,9345.134,0
3380672,06:25:00,06:25:00,11650,68,10313.404,0
3380672,06:27:00,06:27:00,11651,69,11322.752,0
3380672,06:27:00,06:27:00,14247,70,11464.43,0
3380672,06:27:00,06:27:00,11958,71,11708.572,0
3380672,06:28:00,06:28:00,11959,72,11823.923,0
3380672,06:28:00,06:28:00,11960,73,11933.147,0
3380672,06:28:00,06:28:00,14248,74,12046.43,0
3380672,06:29:00,06:29:00,11961,75,12519.284,0
3380672,06:29:00,06:29:00,11962,76,12996.951,0
3380672,06:29:00,06:29:00,11963,77,13128,0
3380672,06:30:00,06:30:00,11964,78,13286.097,0
3380672,06:30:00,06:30:00,15907,79,13462.1045,0
3380672,06:30:00,06:30:00,11965,80,13687.003,0
3380672,06:30:00,06:30:00,11966,81,13916.111,0
3380672,06:31:00,06:31:00,11967,82,14058.111,0
3380672,06:31:00,06:31:00,11968,83,14316.122,0
3380672,06:31:00,06:31:00,11969,84,14516.123,0
3380672,06:32:00,06:32:00,11970,85,14692.155,0
3380672,06:32:00,06:32:00,11971,86,14812.155,0
3380672,06:32:00,06:32:00,11799,87,14956.175,0
3380672,06:32:00,06:32:00,11800,88,15147.254,0
3380672,06:32:00,06:32:00,11801,89,15281.68,0
3380672,06:33:00,06:33:00,11974,90,15543.526,0
3380672,06:33:00,06:33:00,11975,91,15747.089,0
3380672,06:33:00,06:33:00,11976,92,15919.45,0
3380672,06:34:00,06:34:00,11977,93,16159.991,0
3380672,06:34:00,06:34:00,11978,94,16714.303,0
3380672,06:35:00,06:35:00,11979,95,17176.416,0
3380672,06:35:00,06:35:00,14250,96,17307.797,0
3380672,06:36:00,06:36:00,11980,97,18057.623,0
3380672,06:38:00,06:38:00,14124,98,18687.479,
3380673,06:24:00,06:24:00,14272,1,0,
3380673,06:24:00,06:24:00,15286,2,364.28415,0
3380673,06:25:00,06:25:00,15287,3,1444.3578,0
3380673,06:26:00,06:26:00,10889,4,2921.3098,0
3380673,06:29:00,06:29:00,15288,5,5473.2573,0
3380673,06:29:00,06:29:00,10974,6,5670.5576,0
3380673,06:30:00,06:30:00,15289,7,5868.3164,0
3380673,06:30:00,06:30:00,10975,8,6158.018,0
3380673,06:30:00,06:30:00,10976,9,6486.0503,0
3380673,06:31:00,06:31:00,10977,10,7116.164,0
3380673,06:31:00,06:31:00,10978,11,7372.829,0
3380673,06:31:00,06:31:00,16509,12,7569.9165,0
3380673,06:32:00,06:32:00,16494,13,7774.5986,
3380673,06:32:00,06:32:00,14235,14,8132.011,0
3380673,06:33:00,06:33:00,11898,15,8328.434,0
3380673,06:33:00,06:33:00,14236,16,8498.543,0
3380673,06:34:00,06:34:00,14237,17,8786.031,0
3380673,06:34:00,06:34:00,10984,18,8870.05,0
3380673,06:35:00,06:35:00,10982,19,9101.178,0
3380673,06:35:00,06:35:00,10981,20,9259.517,0
3380673,06:36:00,06:36:00,14263,21,9364.634,
3380673,06:36:00,06:36:00,12054,22,9655.597,0
3380673,06:36:00,06:36:00,14224,23,9810.703,0
3380673,06:37:00,06:37:00,12056,24,10014.997,0
3380673,06:37:00,06:37:00,12057,25,10155.229,0
3380673,06:37:00,06:37:00,12058,26,10289.249,0
3380673,06:37:00,06:37:00,15293,27,10407.696,0
3380673,06:38:00,06:38:00,12059,28,10489.72,0
3380673,06:38:00,06:38:00,12060,29,10787.873,0
3380673,06:39:00,06:39:00,12061,30,11040.617,0
3380673,06:39:00,06:39:00,15816,31,11220.493,0
3380673,06:39:00,06:39:00,16492,32,11424.515,0
3380673,06:40:00,06:40:00,14241,33,11678.646,0
3380673,06:42:00,06:42:00,14327,34,12632.485,
3380673,06:42:00,06:42:00,15817,35,12919.588,0
3380673,06:42:00,06:42:00,15818,36,13100.469,0
3380673,06:44:00,06:44:00,16389,37,14070.041,0
3380673,06:45:00,06:45:00,15819,38,14660.292,0
3380673,06:45:00,06:45:00,15820,39,14849.202,0
3380673,06:45:00,06:45:00,15821,40,15018.209,0
3380673,06:47:00,06:47:00,14283,41,15803.887,
3380673,06:47:00,06:47:00,15906,42,16023.052,0
3380673,06:47:00,06:47:00,15297,43,16424.225,0
3380673,06:48:00,06:48:00,16444,44,16746.898,0
3380673,06:48:00,06:48:00,15298,45,16972.184,0
3380673,06:49:00,06:49:00,15299,46,17604.963,0
3380673,06:49:00,06:49:00,15300,47,17817.639,0
3380673,06:50:00,06:50:00,15301,48,18029.943,0
3380673,06:50:00,06:50:00,14244,49,18170.598,0
3380673,06:50:00,06:50:00,14243,50,18425.898,0
3380673,06:50:00,06:50:00,15302,51,18517.896,0
3380673,06:51:00,06:51:00,11868,52,18667.912,0
3380673,06:51:00,06:51:00,12065,53,19152.666,0
3380673,06:52:00,06:52:00,12066,54,19459.727,0
3380673,06:52:00,06:52:00,12067,55,19582.74,0
3380673,06:52:00,06:52:00,12068,56,19782.76,0
3380673,06:52:00,06:52:00,12069,57,19994.781,0
3380673,06:53:00,06:53:00,12070,58,20150.807,0
3380673,06:53:00,06:53:00,12071,59,20287.816,0
3380673,06:53:00,06:53:00,12072,60,20416.828,0
3380673,06:53:00,06:53:00,12074,61,20657.998,0
3380673,06:53:00,06:53:00,12075,62,20751.984,0
3380673,06:54:00,06:54:00,12076,63,20968.002,0
3380673,06:54:00,06:54:00,12077,64,21105.002,0
3380673,06:54:00,06:54:00,12078,65,21222.025,0
3380673,06:55:00,06:55:00,11650,68,22190.297,0
3380673,06:57:00,06:57:00,11651,69,23199.643,0
3380673,06:57:00,06:57:00,14247,70,23341.322,0
3380673,06:57:00,06:57:00,11958,71,23585.465,0
3380673,06:58:00,06:58:00,11959,72,23700.814,0
3380673,06:58:00,06:58:00,11960,73,23810.04,0
3380673,06:58:00,06:58:00,14248,74,23923.32,0
3380673,06:59:00,06:59:00,11961,75,24396.176,0
3380673,06:59:00,06:59:00,11962,76,24873.844,0
3380673,06:59:00,06:59:00,11963,77,25004.893,0
3380673,07:00:00,07:00:00,11964,78,25162.988,0
3380673,07:00:00,07:00:00,15907,79,25338.996,0
3380673,07:00:00,07:00:00,11965,80,25563.895,0
3380673,07:00:00,07:00:00,11966,81,25793.004,0
3380673,07:01:00,07:01:00,11967,82,25935.004,0
3380673,07:01:00,07:01:00,11968,83,26193.014,0
3380673,07:01:00,07:01:00,11969,84,26393.016,0
3380673,07:02:00,07:02:00,11970,85,26569.047,0
3380673,07:02:00,07:02:00,11971,86,26689.047,0
3380673,07:02:00,07:02:00,11799,87,26833.066,0
3380673,07:02:00,07:02:00,11800,88,27024.146,0
3380673,07:02:00,07:02:00,11801,89,27158.57,0
3380673,07:03:00,07:03:00,11974,90,27420.418,0
3380673,07:03:00,07:03:00,11975,91,27623.98,0
3380673,07:03:00,07:03:00,11976,92,27796.342,0
3380673,07:04:00,07:04:00,11977,93,28036.883,0
3380673,07:04:00,07:04:00,11978,94,28591.195,0
3380673,07:05:00,07:05:00,11979,95,29053.307,0
3380673,07:05:00,07:05:00,14250,96,29184.69,0
3380673,07:06:00,07:06:00,11980,97,29934.516,0
3380673,07:08:00,07:08:00,14124,98,30564.37,
3380702,22:25:00,22:25:00,14272,1,0,
3380702,22:25:00,22:25:00,15286,2,364.28415,0
3380702,22:26:00,22:26:00,15287,3,1444.3578,0
3380702,22:27:00,22:27:00,10889,4,2921.3098,0
3380702,22:29:00,22:29:00,15288,5,5473.2573,0
3380702,22:30:00,22:30:00,10974,6,5670.5576,0
3380702,22:30:00,22:30:00,15289,7,5868.3164,0
3380702,22:30:00,22:30:00,10975,8,6158.018,0
3380702,22:30:00,22:30:00,10976,9,6486.0503,0
3380702,22:31:00,22:31:00,10977,10,7116.164,0
3380702,22:31:00,22:31:00,10978,11,7372.829,0
3380702,22:31:00,22:31:00,16509,12,7569.9165,0
3380702,22:32:00,22:32:00,16494,13,7774.5986,
3380702,22:32:00,22:32:00,14235,14,8132.011,0
3380702,22:33:00,22:33:00,11898,15,8328.434,0
3380702,22:33:00,22:33:00,14236,16,8498.543,0
3380702,22:34:00,22:34:00,14237,17,8786.031,0
3380702,22:34:00,22:34:00,10984,18,8870.05,0
3380702,22:35:00,22:35:00,10982,19,9101.178,0
3380702,22:35:00,22:35:00,10981,20,9259.517,0
3380702,22:36:00,22:36:00,14263,21,9364.634,
3380702,22:36:00,22:36:00,12054,22,9655.597,0
3380702,22:36:00,22:36:00,14224,23,9810.703,0
3380702,22:37:00,22:37:00,12056,24,10014.997,0
3380702,22:37:00,22:37:00,12057,25,10155.229,0
3380702,22:37:00,22:37:00,12058,26,10289.249,0
3380702,22:37:00,22:37:00,15293,27,10407.696,0
3380702,22:38:00,22:38:00,12059,28,10489.72,0
3380702,22:38:00,22:38:00,12060,29,10787.873,0
3380702,22:39:00,22:39:00,12061,30,11040.617,0
3380702,22:39:00,22:39:00,15816,31,11220.493,0
3380702,22:39:00,22:39:00,16492,32,11424.515,0
3380702,22:40:00,22:40:00,14241,33,11678.646,0
3380702,22:42:00,22:42:00,14327,34,12632.485,
3380702,22:42:00,22:42:00,15817,35,12919.588,0
3380702,22:42:00,22:42:00,15818,36,13100.469,0
3380702,22:44:00,22:44:00,16389,37,14070.041,0
3380702,22:45:00,22:45:00,15819,38,14660.292,0
3380702,22:45:00,22:45:00,15820,39,14849.202,0
3380702,22:45:00,22:45:00,15821,40,15018.209,0
3380702,22:47:00,22:47:00,14283,41,15803.887,
3380702,22:47:00,22:47:00,15906,42,16023.052,0
3380702,22:47:00,22:47:00,15297,43,16424.225,0
3380702,22:48:00,22:48:00,16444,44,16746.898,0
3380702,22:48:00,22:48:00,15298,45,16972.184,0
3380702,22:49:00,22:49:00,15299,46,17604.963,0
3380702,22:49:00,22:49:00,15300,47,17817.639,0
3380702,22:50:00,22:50:00,15301,48,18029.943,0
3380702,22:50:00,22:50:00,14244,49,18170.598,0
3380702,22:50:00,22:50:00,14243,50,18425.898,0
3380702,22:50:00,22:50:00,15302,51,18517.896,0
3380702,22:51:00,22:51:00,11868,52,18667.912,0
3380702,22:51:00,22:51:00,12065,53,19152.666,0
3380702,22:52:00,22:52:00,12066,54,19459.727,0
3380702,22:52:00,22:52:00,12067,55,19582.74,0
3380702,22:52:00,22:52:00,12068,56,19782.76,0
3380702,22:52:00,22:52:00,12069,57,19994.781,0
3380702,22:53:00,22:53:00,12070,58,20150.807,0
3380702,22:53:00,22:53:00,12071,59,20287.816,0
3380702,22:53:00,22:53:00,12072,60,20416.828,0
3380702,22:53:00,22:53:00,12074,61,20657.998,0
3380702,22:53:00,22:53:00,12075,62,20751.984,0
3380702,22:54:00,22:54:00,12076,63,20968.002,0
3380702,22:54:00,22:54:00,12077,64,21105.002,0
3380702,22:54:00,22:54:00,12078,65,21222.025,0
3380702,22:55:00,22:55:00,11650,68,22190.297,0
3380702,22:57:00,22:57:00,11651,69,23199.643,0
3380702,22:57:00,22:57:00,14247,70,23341.322,0
3380702,22:57:00,22:57:00,11958,71,23585.465,0
3380702,22:58:00,22:58:00,11959,72,23700.814,0
3380702,22:58:00,22:58:00,11960,73,23810.04,0
3380702,22:58:00,22:58:00,14248,74,23923.32,0
3380702,22:59:00,22:59:00,11961,75,24396.176,0
3380702,22:59:00,22:59:00,11962,76,24873.844,0
3380702,22:59:00,22:59:00,11963,77,25004.893,0
3380702,23:00:00,23:00:00,11964,78,25162.988,0
3380702,23:00:00,23:00:00,15907,79,25338.996,0
3380702,23:00:00,23:00:00,11965,80,25563.895,0
3380702,23:00:00,23:00:00,11966,81,25793.004,0
3380702,23:01:00,23:01:00,11967,82,25935.004,0
3380702,23:01:00,23:01:00,11968,83,26193.014,0
3380702,23:01:00,23:01:00,11969,84,26393.016,0
3380702,23:02:00,23:02:00,11970,85,26569.047,0
3380702,23:02:00,23:02:00,11971,86,26689.047,0
3380702,23:02:00,23:02:00,11799,87,26833.066,0
3380702,23:02:00,23:02:00,11800,88,27024.146,0
3380702,23:02:00,23:02:00,11801,89,27158.57,0
3380702,23:03:00,23:03:00,11974,90,27420.418,0
3380702,23:03:00,23:03:00,11975,91,27623.98,0
3380702,23:03:00,23:03:00,11976,92,27796.342,0
3380702,23:04:00,23:04:00,11977,93,28036.883,0
3380702,23:04:00,23:04:00,11978,94,28591.195,0
3380702,23:05:00,23:05:00,11979,95,29053.307,0
3380702,23:05:00,23:05:00,14250,96,29184.69,0
3380702,23:06:00,23:06:00,11980,97,29934.516,0
3380702,23:08:00,23:08:00,14124,98,30564.37,
3380703,23:05:00,23:05:00,14272,1,0,
3380703,23:05:00,23:05:00,15286,2,364.28415,0
3380703,23:06:00,23:06:00,15287,3,1444.3578,0
3380703,23:07:00,23:07:00,10889,4,2921.3098,0
3380703,23:09:00,23:09:00,15288,5,5473.2573,0
3380703,23:10:00,23:10:00,10974,6,5670.5576,0
3380703,23:10:00,23:10:00,15289,7,5868.3164,0
3380703,23:10:00,23:10:00,10975,8,6158.018,0
3380703,23:10:00,23:10:00,10976,9,6486.0503,0
3380703,23:11:00,23:11:00,10977,10,7116.164,0
3380703,23:11:00,23:11:00,10978,11,7372.829,0
3380703,23:11:00,23:11:00,16509,12,7569.9165,0
3380703,23:12:00,23:12:00,16494,13,7774.5986,
3380703,23:12:00,23:12:00,14235,14,8132.011,0
3380703,23:13:00,23:13:00,11898,15,8328.434,0
3380703,23:13:00,23:13:00,14236,16,8498.543,0
3380703,23:14:00,23:14:00,14237,17,8786.031,0
3380703,23:14:00,23:14:00,10984,18,8870.05,0
3380703,23:15:00,23:15:00,10982,19,9101.178,0
3380703,23:15:00,23:15:00,10981,20,9259.517,0
3380703,23:16:00,23:16:00,14263,21,9364.634,
3380703,23:16:00,23:16:00,12054,22,9655.597,0
3380703,23:16:00,23:16:00,14224,23,9810.703,0
3380703,23:17:00,23:17:00,12056,24,10014.997,0
3380703,23:17:00,23:17:00,12057,25,10155.229,0
3380703,23:17:00,23:17:00,12058,26,10289.249,0
3380703,23:17:00,23:17:00,15293,27,10407.696,0
3380703,23:18:00,23:18:00,12059,28,10489.72,0
3380703,23:18:00,23:18:00,12060,29,10787.873,0
3380703,23:19:00,23:19:00,12061,30,11040.617,0
3380703,23:19:00,23:19:00,15816,31,11220.493,0
3380703,23:19:00,23:19:00,16492,32,11424.515,0
3380703,23:20:00,23:20:00,14241,33,11678.646,0
3380703,23:22:00,23:22:00,14327,34,12632.485,
3380703,23:22:00,23:22:00,15817,35,12919.588,0
3380703,23:22:00,23:22:00,15818,36,13100.469,0
3380703,23:24:00,23:24:00,16389,37,14070.041,0
3380703,23:25:00,23:25:00,15819,38,14660.292,0
3380703,23:25:00,23:25:00,15820,39,14849.202,0
3380703,23:25:00,23:25:00,15821,40,15018.209,0
3380703,23:27:00,23:27:00,14283,41,15803.887,
3380703,23:27:00,23:27:00,15906,42,16023.052,0
3380703,23:27:00,23:27:00,15297,43,16424.225,0
3380703,23:28:00,23:28:00,16444,44,16746.898,0
3380703,23:28:00,23:28:00,15298,45,16972.184,0
3380703,23:29:00,23:29:00,15299,46,17604.963,0
3380703,23:29:00,23:29:00,15300,47,17817.639,0
3380703,23:30:00,23:30:00,15301,48,18029.943,0
3380703,23:30:00,23:30:00,14244,49,18170.598,0
3380703,23:30:00,23:30:00,14243,50,18425.898,0
3380703,23:30:00,23:30:00,15302,51,18517.896,0
3380703,23:31:00,23:31:00,11868,52,18667.912,0
3380703,23:31:00,23:31:00,12065,53,19152.666,0
3380703,23:32:00,23:32:00,12066,54,19459.727,0
3380703,23:32:00,23:32:00,12067,55,19582.74,0
3380703,23:32:00,23:32:00,12068,56,19782.76,0
3380703,23:32:00,23:32:00,12069,57,19994.781,0
3380703,23:33:00,23:33:00,12070,58,20150.807,0
3380703,23:33:00,23:33:00,12071,59,20287.816,0
3380703,23:33:00,23:33:00,12072,60,20416.828,0
3380703,23:33:00,23:33:00,12074,61,20657.998,0
3380703,23:33:00,23:33:00,12075,62,20751.984,0
3380703,23:34:00,23:34:00,12076,63,20968.002,0
3380703,23:34:00,23:34:00,12077,64,21105.002,0
3380703,23:34:00,23:34:00,12078,65,21222.025,0
3380703,23:35:00,23:35:00,11650,68,22190.297,0
3380703,23:37:00,23:37:00,11651,69,23199.643,0
3380703,23:37:00,23:37:00,14247,70,23341.322,0
3380703,23:37:00,23:37:00,11958,71,23585.465,0
3380703,23:38:00,23:38:00,11959,72,23700.814,0
3380703,23:38:00,23:38:00,11960,73,23810.04,0
3380703,23:38:00,23:38:00,14248,74,23923.32,0
3380703,23:39:00,23:39:00,11961,75,24396.176,0
3380703,23:39:00,23:39:00,11962,76,24873.844,0
3380703,23:39:00,23:39:00,11963,77,25004.893,0
3380703,23:40:00,23:40:00,11964,78,25162.988,0
3380703,23:40:00,23:40:00,15907,79,25338.996,0
3380703,23:40:00,23:40:00,11965,80,25563.895,0
3380703,23:40:00,23:40:00,11966,81,25793.004,0
3380703,23:41:00,23:41:00,11967,82,25935.004,0
3380703,23:41:00,23:41:00,11968,83,26193.014,0
3380703,23:41:00,23:41:00,11969,84,26393.016,0
3380703,23:42:00,23:42:00,11970,85,26569.047,0
3380703,23:42:00,23:42:00,11971,86,26689.047,0
3380703,23:42:00,23:42:00,11799,87,26833.066,0
3380703,23:42:00,23:42:00,11800,88,27024.146,0
3380703,23:42:00,23:42:00,11801,89,27158.57,0
3380703,23:43:00,23:43:00,11974,90,27420.418,0
3380703,23:43:00,23:43:00,11975,91,27623.98,0
3380703,23:43:00,23:43:00,11976,92,27796.342,0
3380703,23:44:00,23:44:00,11977,93,28036.883,0
3380703,23:44:00,23:44:00,11978,94,28591.195,0
3380703,23:45:00,23:45:00,11979,95,29053.307,0
3380703,23:45:00,23:45:00,14250,96,29184.69,0
3380703,23:46:00,23:46:00,11980,97,29934.516,0
3380703,23:48:00,23:48:00,14124,98,30564.37,
3380704,23:45:00,23:45:00,14272,1,0,
3380704,23:45:00,23:45:00,15286,2,364.28415,0
3380704,23:46:00,23:46:00,15287,3,1444.3578,0
3380704,23:47:00,23:47:00,10889,4,2921.3098,0
3380704,23:49:00,23:49:00,15288,5,5473.2573,0
3380704,23:50:00,23:50:00,10974,6,5670.5576,0
3380704,23:50:00,23:50:00,15289,7,5868.3164,0
3380704,23:50:00,23:50:00,10975,8,6158.018,0
3380704,23:50:00,23:50:00,10976,9,6486.0503,0
3380704,23:51:00,23:51:00,10977,10,7116.164,0
3380704,23:51:00,23:51:00,10978,11,7372.829,0
3380704,23:51:00,23:51:00,16509,12,7569.9165,0
3380704,23:52:00,23:52:00,16494,13,7774.5986,
3380704,23:52:00,23:52:00,14235,14,8132.011,0
3380704,23:53:00,23:53:00,11898,15,8328.434,0
3380704,23:53:00,23:53:00,14236,16,8498.543,0
3380704,23:54:00,23:54:00,14237,17,8786.031,0
3380704,23:54:00,23:54:00,10984,18,8870.05,0
3380704,23:55:00,23:55:00,10982,19,9101.178,0
3380704,23:55:00,23:55:00,10981,20,9259.517,0
3380704,23:56:00,23:56:00,14263,21,9364.634,
3380704,23:56:00,23:56:00,12054,22,9655.597,0
3380704,23:56:00,23:56:00,14224,23,9810.703,0
3380704,23:57:00,23:57:00,12056,24,10014.997,0
3380704,23:57:00,23:57:00,12057,25,10155.229,0
3380704,23:57:00,23:57:00,12058,26,10289.249,0
3380704,23:57:00,23:57:00,15293,27,10407.696,0
3380704,23:58:00,23:58:00,12059,28,10489.72,0
3380704,23:58:00,23:58:00,12060,29,10787.873,0
3380704,23:59:00,23:59:00,12061,30,11040.617,0
3380704,23:59:00,23:59:00,15816,31,11220.493,0
3380704,23:59:00,23:59:00,16492,32,11424.515,0
3380704,24:00:00,24:00:00,14241,33,11678.646,0
3380704,24:02:00,24:02:00,14327,34,12632.485,
3380704,24:02:00,24:02:00,15817,35,12919.588,0
3380704,24:02:00,24:02:00,15818,36,13100.469,0
3380704,24:04:00,24:04:00,16389,37,14070.041,0
3380704,24:05:00,24:05:00,15819,38,14660.292,0
3380704,24:05:00,24:05:00,15820,39,14849.202,0
3380704,24:05:00,24:05:00,15821,40,15018.209,0
3380704,24:07:00,24:07:00,14283,41,15803.887,
3380704,24:07:00,24:07:00,15906,42,16023.052,0
3380704,24:07:00,24:07:00,15297,43,16424.225,0
3380704,24:08:00,24:08:00,16444,44,16746.898,0
3380704,24:08:00,24:08:00,15298,45,16972.184,0
3380704,24:09:00,24:09:00,15299,46,17604.963,0
3380704,24:09:00,24:09:00,15300,47,17817.639,0
3380704,24:10:00,24:10:00,15301,48,18029.943,0
3380704,24:10:00,24:10:00,14244,49,18170.598,0
3380704,24:10:00,24:10:00,14243,50,18425.898,0
3380704,24:10:00,24:10:00,15302,51,18517.896,0
3380704,24:11:00,24:11:00,11868,52,18667.912,0
3380704,24:11:00,24:11:00,12065,53,19152.666,0
3380704,24:12:00,24:12:00,12066,54,19459.727,0
3380704,24:12:00,24:12:00,12067,55,19582.74,0
3380704,24:12:00,24:12:00,12068,56,19782.76,0
3380704,24:12:00,24:12:00,12069,57,19994.781,0
3380704,24:13:00,24:13:00,12070,58,20150.807,0
3380704,24:13:00,24:13:00,12071,59,20287.816,0
3380704,24:13:00,24:13:00,12072,60,20416.828,0
3380704,24:13:00,24:13:00,12074,61,20657.998,0
3380704,24:13:00,24:13:00,12075,62,20751.984,0
3380704,24:14:00,24:14:00,12076,63,20968.002,0
3380704,24:14:00,24:14:00,12077,64,21105.002,0
3380704,24:14:00,24:14:00,12078,65,21222.025,0
3380704,24:15:00,24:15:00,11650,68,22190.297,0
3380704,24:17:00,24:17:00,11651,69,23199.643,0
3380704,24:17:00,24:17:00,14247,70,23341.322,0
3380704,24:17:00,24:17:00,11958,71,23585.465,0
3380704,24:18:00,24:18:00,11959,72,23700.814,0
3380704,24:18:00,24:18:00,11960,73,23810.04,0
3380704,24:18:00,24:18:00,14248,74,23923.32,0
3380704,24:19:00,24:19:00,11961,75,24396.176,0
3380704,24:19:00,24:19:00,11962,76,24873.844,0
3380704,24:19:00,24:19:00,11963,77,25004.893,0
3380704,24:20:00,24:20:00,11964,78,25162.988,0
3380704,24:20:00,24:20:00,15907,79,25338.996,0
3380704,24:20:00,24:20:00,11965,80,25563.895,0
3380704,24:20:00,24:20:00,11966,81,25793.004,0
3380704,24:21:00,24:21:00,11967,82,25935.004,0
3380704,24:21:00,24:21:00,11968,83,26193.014,0
3380704,24:21:00,24:21:00,11969,84,26393.016,0
3380704,24:22:00,24:22:00,11970,85,26569.047,0
3380704,24:22:00,24:22:00,11971,86,26689.047,0
3380704,24:22:00,24:22:00,11799,87,26833.066,0
3380704,24:22:00,24:22:00,11800,88,27024.146,0
3380704,24:22:00,24:22:00,11801,89,27158.57,0
3380704,24:23:00,24:23:00,11974,90,27420.418,0
3380704,24:23:00,24:23:00,11975,91,27623.98,0
3380704,24:23:00,24:23:00,11976,92,27796.342,0
3380704,24:24:00,24:24:00,11977,93,28036.883,0
3380704,24:24:00,24:24:00,11978,94,28591.195,0
3380704,24:25:00,24:25:00,11979,95,29053.307,0
3380704,24:25:00,24:25:00,14250,96,29184.69,0
3380704,24:26:00,24:26:00,11980,97,29934.516,0
3380704,24:28:00,24:28:00,14124,98,30564.37,
3363472,06:54:00,06:54:00,14327,34,0,
3363472,06:54:00,06:54:00,15817,35,693.0965,0
3363472,06:55:00,06:55:00,15818,36,873.9776,0
3363472,06:56:00,06:56:00,16389,37,1843.5493,0
3363472,06:57:00,06:57:00,15819,38,2433.8005,0
3363472,06:57:00,06:57:00,15820,39,2622.7112,0
3363472,06:57:00,06:57:00,15821,40,2791.7173,0
3363472,06:59:00,06:59:00,14283,41,3577.395,
3363472,06:59:00,06:59:00,15906,42,3796.5608,0
3363472,07:00:00,07:00:00,15297,43,4197.734,0
3363472,07:00:00,07:00:00,16444,44,4520.407,0
3363472,07:01:00,07:01:00,15298,45,4745.6924,0
3363472,07:02:00,07:02:00,15299,46,5378.4707,0
3363472,07:03:00,07:03:00,15300,47,5591.148,0
3363472,07:03:00,07:03:00,15301,48,5803.451,0
3363472,07:03:00,07:03:00,14244,49,5944.1064,0
3363472,07:04:00,07:04:00,14243,50,6199.4067,0
3363472,07:04:00,07:04:00,15302,51,6291.4053,0
3363472,07:04:00,07:04:00,11868,52,6441.4214,0
3363472,07:05:00,07:05:00,12065,53,6926.1753,0
3363472,07:06:00,07:06:00,12066,54,7233.236,0
3363472,07:06:00,07:06:00,12067,55,7356.2485,0
3363472,07:07:00,07:07:00,12068,56,7556.2695,0
3363472,07:07:00,07:07:00,12069,57,7768.2905,0
3363472,07:07:00,07:07:00,12070,58,7924.3145,0
3363472,07:08:00,07:08:00,12071,59,8061.325,0
3363472,07:08:00,07:08:00,12072,60,8190.3364,0
3363472,07:08:00,07:08:00,12074,61,8431.507,0
3363472,07:09:00,07:09:00,12075,62,8525.493,0
3363472,07:09:00,07:09:00,12076,63,8741.511,0
3363472,07:09:00,07:09:00,12077,64,8878.511,0
3363472,07:09:00,07:09:00,12078,65,8995.534,0
3363472,07:10:00,07:10:00,14605,66,9241.571,0
3363472,07:13:00,07:13:00,11846,67,10353.703,
3363472,07:15:00,07:15:00,11651,69,11758.229,0
3363472,07:15:00,07:15:00,14247,70,11899.906,0
3363472,07:16:00,07:16:00,11958,71,12144.049,0
3363472,07:16:00,07:16:00,11959,72,12259.399,0
3363472,07:16:00,07:16:00,11960,73,12368.624,0
3363472,07:16:00,07:16:00,14248,74,12481.906,0
3363472,07:17:00,07:17:00,11961,75,12954.761,0
3363472,07:18:00,07:18:00,11962,76,13432.428,0
3363472,07:18:00,07:18:00,11963,77,13563.477,0
3363472,07:18:00,07:18:00,11964,78,13721.573,0
3363472,07:19:00,07:19:00,15907,79,13897.581,0
3363472,07:19:00,07:19:00,11965,80,14122.4795,0
3363472,07:19:00,07:19:00,11966,81,14351.588,0
3363472,07:20:00,07:20:00,11967,82,14493.588,0
3363472,07:20:00,07:20:00,11968,83,14751.599,0
3363472,07:20:00,07:20:00,11969,84,14951.6,0
3363472,07:21:00,07:21:00,11970,85,15127.632,0
3363472,07:21:00,07:21:00,11971,86,15247.632,0
3363472,07:21:00,07:21:00,11799,87,15391.651,0
3363472,07:21:00,07:21:00,11800,88,15582.73,0
3363472,07:22:00,07:22:00,11801,89,15717.156,0
3363472,07:22:00,07:22:00,11974,90,15979.003,0
3363472,07:22:00,07:22:00,11975,91,16182.565,0
3363472,07:23:00,07:23:00,11976,92,16354.927,0
3363472,07:23:00,07:23:00,11977,93,16595.467,0
3363472,07:24:00,07:24:00,11978,94,17149.78,0
3363472,07:25:00,07:25:00,11979,95,17611.893,0
3363472,07:25:00,07:25:00,14250,96,17743.273,0
3363472,07:26:00,07:26:00,11980,97,18493.1,0
3363472,07:28:00,07:28:00,14124,98,19122.955,
3363473,06:56:00,06:56:00,14272,1,0,
3363473,06:56:00,06:56:00,15286,2,364.28415,0
3363473,06:57:00,06:57:00,15287,3,1444.3578,0
3363473,06:58:00,06:58:00,10889,4,2921.3098,0
3363473,07:01:00,07:01:00,15288,5,5473.2573,0
3363473,07:01:00,07:01:00,10974,6,5670.5576,0
3363473,07:02:00,07:02:00,15289,7,5868.3164,0
3363473,07:02:00,07:02:00,10975,8,6158.018,0
3363473,07:02:00,07:02:00,10976,9,6486.0503,0
3363473,07:03:00,07:03:00,10977,10,7116.164,0
3363473,07:03:00,07:03:00,10978,11,7372.829,0
3363473,07:03:00,07:03:00,16509,12,7569.9165,0
3363473,07:04:00,07:04:00,16494,13,7774.5986,
3363473,07:04:00,07:04:00,14235,14,8132.011,0
3363473,07:05:00,07:05:00,11898,15,8328.434,0
3363473,07:05:00,07:05:00,14236,16,8498.543,0
3363473,07:06:00,07:06:00,14237,17,8786.031,0
3363473,07:06:00,07:06:00,10984,18,8870.05,0
3363473,07:07:00,07:07:00,10982,19,9101.178,0
3363473,07:07:00,07:07:00,10981,20,9259.517,0
3363473,07:08:00,07:08:00,14263,21,9364.634,
3363473,07:08:00,07:08:00,12054,22,9655.597,0
3363473,07:08:00,07:08:00,14224,23,9810.703,0
3363473,07:09:00,07:09:00,12056,24,10014.997,0
3363473,07:09:00,07:09:00,12057,25,10155.229,0
3363473,07:09:00,07:09:00,12058,26,10289.249,0
3363473,07:09:00,07:09:00,15293,27,10407.696,0
3363473,07:10:00,07:10:00,12059,28,10489.72,0
3363473,07:10:00,07:10:00,12060,29,10787.873,0
3363473,07:11:00,07:11:00,12061,30,11040.617,0
3363473,07:11:00,07:11:00,15816,31,11220.493,0
3363473,07:11:00,07:11:00,16492,32,11424.515,0
3363473,07:12:00,07:12:00,14241,33,11678.646,0
3363473,07:14:00,07:14:00,14327,34,12632.485,
3363473,07:14:00,07:14:00,15817,35,12919.588,0
3363473,07:14:00,07:14:00,15818,36,13100.469,0
3363473,07:16:00,07:16:00,16389,37,14070.041,0
3363473,07:17:00,07:17:00,15819,38,14660.292,0
3363473,07:17:00,07:17:00,15820,39,14849.202,0
3363473,07:17:00,07:17:00,15821,40,15018.209,0
3363473,07:19:00,07:19:00,14283,41,15803.887,
3363473,07:19:00,07:19:00,15906,42,16023.052,0
3363473,07:20:00,07:20:00,15297,43,16424.225,0
3363473,07:20:00,07:20:00,16444,44,16746.898,0
3363473,07:21:00,07:21:00,15298,45,16972.184,0
3363473,07:22:00,07:22:00,15299,46,17604.963,0
3363473,07:23:00,07:23:00,15300,47,17817.639,0
3363473,07:23:00,07:23:00,15301,48,18029.943,0
3363473,07:23:00,07:23:00,14244,49,18170.598,0
3363473,07:24:00,07:24:00,14243,50,18425.898,0
3363473,07:24:00,07:24:00,15302,51,18517.896,0
3363473,07:24:00,07:24:00,11868,52,18667.912,0
3363473,07:25:00,07:25:00,12065,53,19152.666,0
3363473,07:26:00,07:26:00,12066,54,19459.727,0
3363473,07:26:00,07:26:00,12067,55,19582.74,0
3363473,07:27:00,07:27:00,12068,56,19782.76,0
3363473,07:27:00,07:27:00,12069,57,19994.781,0
3363473,07:27:00,07:27:00,12070,58,20150.807,0
3363473,07:28:00,07:28:00,12071,59,20287.816,0
3363473,07:28:00,07:28:00,12072,60,20416.828,0
3363473,07:28:00,07:28:00,12074,61,20657.998,0
3363473,07:29:00,07:29:00,12075,62,20751.984,0
3363473,07:29:00,07:29:00,12076,63,20968.002,0
3363473,07:29:00,07:29:00,12077,64,21105.002,0
3363473,07:29:00,07:29:00,12078,65,21222.025,0
3363473,07:30:00,07:30:00,14605,66,21468.062,0
3363473,07:33:00,07:33:00,11846,67,22580.195,
3363473,07:35:00,07:35:00,11651,69,23984.719,0
3363473,07:35:00,07:35:00,14247,70,24126.398,0
3363473,07:36:00,07:36:00,11958,71,24370.541,0
3363473,07:36:00,07:36:00,11959,72,24485.89,0
3363473,07:36:00,07:36:00,11960,73,24595.115,0
3363473,07:36:00,07:36:00,14248,74,24708.396,0
3363473,07:37:00,07:37:00,11961,75,25181.252,0
3363473,07:38:00,07:38:00,11962,76,25658.92,0
3363473,07:38:00,07:38:00,11963,77,25789.969,0
3363473,07:38:00,07:38:00,11964,78,25948.064,0
3363473,07:39:00,07:39:00,15907,79,26124.072,0
3363473,07:39:00,07:39:00,11965,80,26348.97,0
3363473,07:39:00,07:39:00,11966,81,26578.08,0
3363473,07:40:00,07:40:00,11967,82,26720.08,0
3363473,07:40:00,07:40:00,11968,83,26978.09,0
3363473,07:40:00,07:40:00,11969,84,27178.092,0
3363473,07:41:00,07:41:00,11970,85,27354.123,0
3363473,07:41:00,07:41:00,11971,86,27474.123,0
3363473,07:41:00,07:41:00,11799,87,27618.143,0
3363473,07:41:00,07:41:00,11800,88,27809.223,0
3363473,07:42:00,07:42:00,11801,89,27943.646,0
3363473,07:42:00,07:42:00,11974,90,28205.494,0
3363473,07:42:00,07:42:00,11975,91,28409.057,0
3363473,07:43:00,07:43:00,11976,92,28581.418,0
3363473,07:43:00,07:43:00,11977,93,28821.959,0
3363473,07:44:00,07:44:00,11978,94,29376.271,0
3363473,07:45:00,07:45:00,11979,95,29838.383,0
3363473,07:45:00,07:45:00,14250,96,29969.766,0
3363473,07:46:00,07:46:00,11980,97,30719.592,0
3363473,07:48:00,07:48:00,14124,98,31349.445,
3363474,07:34:00,07:34:00,14327,34,0,
3363474,07:34:00,07:34:00,15817,35,693.0965,0
3363474,07:35:00,07:35:00,15818,36,873.9776,0
3363474,07:36:00,07:36:00,16389,37,1843.5493,0
3363474,07:37:00,07:37:00,15819,38,2433.8005,0
3363474,07:37:00,07:37:00,15820,39,2622.7112,0
3363474,07:37:00,07:37:00,15821,40,2791.7173,0
3363474,07:39:00,07:39:00,14283,41,3577.395,
3363474,07:39:00,07:39:00,15906,42,3796.5608,0
3363474,07:40:00,07:40:00,15297,43,4197.734,0
3363474,07:40:00,07:40:00,16444,44,4520.407,0
3363474,07:41:00,07:41:00,15298,45,4745.6924,0
3363474,07:42:00,07:42:00,15299,46,5378.4707,0
3363474,07:43:00,07:43:00,15300,47,5591.148,0
3363474,07:43:00,07:43:00,15301,48,5803.451,0
3363474,07:43:00,07:43:00,14244,49,5944.1064,0
3363474,07:44:00,07:44:00,14243,50,6199.4067,0
3363474,07:44:00,07:44:00,15302,51,6291.4053,0
3363474,07:44:00,07:44:00,11868,52,6441.4214,0
3363474,07:45:00,07:45:00,12065,53,6926.1753,0
3363474,07:46:00,07:46:00,12066,54,7233.236,0
3363474,07:46:00,07:46:00,12067,55,7356.2485,0
3363474,07:47:00,07:47:00,12068,56,7556.2695,0
3363474,07:47:00,07:47:00,12069,57,7768.2905,0
3363474,07:47:00,07:47:00,12070,58,7924.3145,0
3363474,07:48:00,07:48:00,12071,59,8061.325,0
3363474,07:48:00,07:48:00,12072,60,8190.3364,0
3363474,07:48:00,07:48:00,12074,61,8431.507,0
3363474,07:49:00,07:49:00,12075,62,8525.493,0
3363474,07:49:00,07:49:00,12076,63,8741.511,0
3363474,07:49:00,07:49:00,12077,64,8878.511,0
3363474,07:49:00,07:49:00,12078,65,8995.534,0
3363474,07:50:00,07:50:00,14605,66,9241.571,0
3363474,07:53:00,07:53:00,11846,67,10353.703,
3363474,07:55:00,07:55:00,11651,69,11758.229,0
3363474,07:55:00,07:55:00,14247,70,11899.906,0
3363474,07:56:00,07:56:00,11958,71,12144.049,0
3363474,07:56:00,07:56:00,11959,72,12259.399,0
3363474,07:56:00,07:56:00,11960,73,12368.624,0
3363474,07:56:00,07:56:00,14248,74,12481.906,0
3363474,07:57:00,07:57:00,11961,75,12954.761,0
3363474,07:58:00,07:58:00,11962,76,13432.428,0
3363474,07:58:00,07:58:00,11963,77,13563.477,0
3363474,07:58:00,07:58:00,11964,78,13721.573,0
3363474,07:59:00,07:59:00,15907,79,13897.581,0
3363474,07:59:00,07:59:00,11965,80,14122.4795,0
3363474,07:59:00,07:59:00,11966,81,14351.588,0
3363474,08:00:00,08:00:00,11967,82,14493.588,0
3363474,08:00:00,08:00:00,11968,83,14751.599,0
3363474,08:00:00,08:00:00,11969,84,14951.6,0
3363474,08:01:00,08:01:00,11970,85,15127.632,0
3363474,08:01:00,08:01:00,11971,86,15247.632,0
3363474,08:01:00,08:01:00,11799,87,15391.651,0
3363474,08:01:00,08:01:00,11800,88,15582.73,0
3363474,08:02:00,08:02:00,11801,89,15717.156,0
3363474,08:02:00,08:02:00,11974,90,15979.003,0
3363474,08:02:00,08:02:00,11975,91,16182.565,0
3363474,08:03:00,08:03:00,11976,92,16354.927,0
3363474,08:03:00,08:03:00,11977,93,16595.467,0
3363474,08:04:00,08:04:00,11978,94,17149.78,0
3363474,08:05:00,08:05:00,11979,95,17611.893,0
3363474,08:05:00,08:05:00,14250,96,17743.273,0
3363474,08:06:00,08:06:00,11980,97,18493.1,0
3363474,08:08:00,08:08:00,14124,98,19122.955,
3363475,07:36:00,07:36:00,14272,1,0,
3363475,07:36:00,07:36:00,15286,2,364.28415,0
3363475,07:37:00,07:37:00,15287,3,1444.3578,0
3363475,07:38:00,07:38:00,10889,4,2921.3098,0
3363475,07:41:00,07:41:00,15288,5,5473.2573,0
3363475,07:41:00,07:41:00,10974,6,5670.5576,0
3363475,07:42:00,07:42:00,15289,7,5868.3164,0
3363475,07:42:00,07:42:00,10975,8,6158.018,0
3363475,07:42:00,07:42:00,10976,9,6486.0503,0
3363475,07:43:00,07:43:00,10977,10,7116.164,0
3363475,07:43:00,07:43:00,10978,11,7372.829,0
3363475,07:43:00,07:43:00,16509,12,7569.9165,0
3363475,07:44:00,07:44:00,16494,13,7774.5986,
3363475,07:44:00,07:44:00,14235,14,8132.011,0
3363475,07:45:00,07:45:00,11898,15,8328.434,0
3363475,07:45:00,07:45:00,14236,16,8498.543,0
3363475,07:46:00,07:46:00,14237,17,8786.031,0
3363475,07:46:00,07:46:00,10984,18,8870.05,0
3363475,07:47:00,07:47:00,10982,19,9101.178,0
3363475,07:47:00,07:47:00,10981,20,9259.517,0
3363475,07:48:00,07:48:00,14263,21,9364.634,
3363475,07:48:00,07:48:00,12054,22,9655.597,0
3363475,07:48:00,07:48:00,14224,23,9810.703,0
3363475,07:49:00,07:49:00,12056,24,10014.997,0
3363475,07:49:00,07:49:00,12057,25,10155.229,0
3363475,07:49:00,07:49:00,12058,26,10289.249,0
3363475,07:49:00,07:49:00,15293,27,10407.696,0
3363475,07:50:00,07:50:00,12059,28,10489.72,0
3363475,07:50:00,07:50:00,12060,29,10787.873,0
3363475,07:51:00,07:51:00,12061,30,11040.617,0
3363475,07:51:00,07:51:00,15816,31,11220.493,0
3363475,07:51:00,07:51:00,16492,32,11424.515,0
3363475,07:52:00,07:52:00,14241,33,11678.646,0
3363475,07:54:00,07:54:00,14327,34,12632.485,
3363475,07:54:00,07:54:00,15817,35,12919.588,0
3363475,07:54:00,07:54:00,15818,36,13100.469,0
3363475,07:56:00,07:56:00,16389,37,14070.041,0
3363475,07:57:00,07:57:00,15819,38,14660.292,0
3363475,07:57:00,07:57:00,15820,39,14849.202,0
3363475,07:57:00,07:57:00,15821,40,15018.209,0
3363475,07:59:00,07:59:00,14283,41,15803.887,
3363475,07:59:00,07:59:00,15906,42,16023.052,0
3363475,08:00:00,08:00:00,15297,43,16424.225,0
3363475,08:00:00,08:00:00,16444,44,16746.898,0
3363475,08:01:00,08:01:00,15298,45,16972.184,0
3363475,08:02:00,08:02:00,15299,46,17604.963,0
3363475,08:03:00,08:03:00,15300,47,17817.639,0
3363475,08:03:00,08:03:00,15301,48,18029.943,0
3363475,08:03:00,08:03:00,14244,49,18170.598,0
3363475,08:04:00,08:04:00,14243,50,18425.898,0
3363475,08:04:00,08:04:00,15302,51,18517.896,0
3363475,08:04:00,08:04:00,11868,52,18667.912,0
3363475,08:05:00,08:05:00,12065,53,19152.666,0
3363475,08:06:00,08:06:00,12066,54,19459.727,0
3363475,08:06:00,08:06:00,12067,55,19582.74,0
3363475,08:07:00,08:07:00,12068,56,19782.76,0
3363475,08:07:00,08:07:00,12069,57,19994.781,0
3363475,08:07:00,08:07:00,12070,58,20150.807,0
3363475,08:08:00,08:08:00,12071,59,20287.816,0
3363475,08:08:00,08:08:00,12072,60,20416.828,0
3363475,08:08:00,08:08:00,12074,61,20657.998,0
3363475,08:09:00,08:09:00,12075,62,20751.984,0
3363475,08:09:00,08:09:00,12076,63,20968.002,0
3363475,08:09:00,08:09:00,12077,64,21105.002,0
3363475,08:09:00,08:09:00,12078,65,21222.025,0
3363475,08:10:00,08:10:00,14605,66,21468.062,0
3363475,08:13:00,08:13:00,11846,67,22580.195,
3363475,08:15:00,08:15:00,11651,69,23984.719,0
3363475,08:15:00,08:15:00,14247,70,24126.398,0
3363475,08:16:00,08:16:00,11958,71,24370.541,0
3363475,08:16:00,08:16:00,11959,72,24485.89,0
3363475,08:16:00,08:16:00,11960,73,24595.115,0
3363475,08:16:00,08:16:00,14248,74,24708.396,0
3363475,08:17:00,08:17:00,11961,75,25181.252,0
3363475,08:18:00,08:18:00,11962,76,25658.92,0
3363475,08:18:00,08:18:00,11963,77,25789.969,0
3363475,08:18:00,08:18:00,11964,78,25948.064,0
3363475,08:19:00,08:19:00,15907,79,26124.072,0
3363475,08:19:00,08:19:00,11965,80,26348.97,0
3363475,08:19:00,08:19:00,11966,81,26578.08,0
3363475,08:20:00,08:20:00,11967,82,26720.08,0
3363475,08:20:00,08:20:00,11968,83,26978.09,0
3363475,08:20:00,08:20:00,11969,84,27178.092,0
3363475,08:21:00,08:21:00,11970,85,27354.123,0
3363475,08:21:00,08:21:00,11971,86,27474.123,0
3363475,08:21:00,08:21:00,11799,87,27618.143,0
3363475,08:21:00,08:21:00,11800,88,27809.223,0
3363475,08:22:00,08:22:00,11801,89,27943.646,0
3363475,08:22:00,08:22:00,11974,90,28205.494,0
3363475,08:22:00,08:22:00,11975,91,28409.057,0
3363475,08:23:00,08:23:00,11976,92,28581.418,0
3363475,08:23:00,08:23:00,11977,93,28821.959,0
3363475,08:24:00,08:24:00,11978,94,29376.271,0
3363475,08:25:00,08:25:00,11979,95,29838.383,0
3363475,08:25:00,08:25:00,14250,96,29969.766,0
3363475,08:26:00,08:26:00,11980,97,30719.592,0
3363475,08:28:00,08:28:00,14124,98,31349.445,
3363476,08:14:00,08:14:00,14327,34,0,
3363476,08:14:00,08:14:00,15817,35,693.0965,0
3363476,08:15:00,08:15:00,15818,36,873.9776,0
3363476,08:16:00,08:16:00,16389,37,1843.5493,0
3363476,08:17:00,08:17:00,15819,38,2433.8005,0
3363476,08:17:00,08:17:00,15820,39,2622.7112,0
3363476,08:17:00,08:17:00,15821,40,2791.7173,0
3363476,08:19:00,08:19:00,14283,41,3577.395,
3363476,08:19:00,08:19:00,15906,42,3796.5608,0
3363476,08:20:00,08:20:00,15297,43,4197.734,0
3363476,08:20:00,08:20:00,16444,44,4520.407,0
3363476,08:21:00,08:21:00,15298,45,4745.6924,0
3363476,08:22:00,08:22:00,15299,46,5378.4707,0
3363476,08:23:00,08:23:00,15300,47,5591.148,0
3363476,08:23:00,08:23:00,15301,48,5803.451,0
3363476,08:23:00,08:23:00,14244,49,5944.1064,0
3363476,08:24:00,08:24:00,14243,50,6199.4067,0
3363476,08:24:00,08:24:00,15302,51,6291.4053,0
3363476,08:24:00,08:24:00,11868,52,6441.4214,0
3363476,08:25:00,08:25:00,12065,53,6926.1753,0
3363476,08:26:00,08:26:00,12066,54,7233.236,0
3363476,08:26:00,08:26:00,12067,55,7356.2485,0
3363476,08:27:00,08:27:00,12068,56,7556.2695,0
3363476,08:27:00,08:27:00,12069,57,7768.2905,0
3363476,08:27:00,08:27:00,12070,58,7924.3145,0
3363476,08:28:00,08:28:00,12071,59,8061.325,0
3363476,08:28:00,08:28:00,12072,60,8190.3364,0
3363476,08:28:00,08:28:00,12074,61,8431.507,0
3363476,08:29:00,08:29:00,12075,62,8525.493,0
3363476,08:29:00,08:29:00,12076,63,8741.511,0
3363476,08:29:00,08:29:00,12077,64,8878.511,0
3363476,08:29:00,08:29:00,12078,65,8995.534,0
3363476,08:30:00,08:30:00,14605,66,9241.571,0
3363476,08:33:00,08:33:00,11846,67,10353.703,
3363476,08:35:00,08:35:00,11651,69,11758.229,0
3363476,08:35:00,08:35:00,14247,70,11899.906,0
3363476,08:36:00,08:36:00,11958,71,12144.049,0
3363476,08:36:00,08:36:00,11959,72,12259.399,0
3363476,08:36:00,08:36:00,11960,73,12368.624,0
3363476,08:36:00,08:36:00,14248,74,12481.906,0
3363476,08:37:00,08:37:00,11961,75,12954.761,0
3363476,08:38:00,08:38:00,11962,76,13432.428,0
3363476,08:38:00,08:38:00,11963,77,13563.477,0
3363476,08:38:00,08:38:00,11964,78,13721.573,0
3363476,08:39:00,08:39:00,15907,79,13897.581,0
3363476,08:39:00,08:39:00,11965,80,14122.4795,0
3363476,08:39:00,08:39:00,11966,81,14351.588,0
3363476,08:40:00,08:40:00,11967,82,14493.588,0
3363476,08:40:00,08:40:00,11968,83,14751.599,0
3363476,08:40:00,08:40:00,11969,84,14951.6,0
3363476,08:41:00,08:41:00,11970,85,15127.632,0
3363476,08:41:00,08:41:00,11971,86,15247.632,0
3363476,08:41:00,08:41:00,11799,87,15391.651,0
3363476,08:41:00,08:41:00,11800,88,15582.73,0
3363476,08:42:00,08:42:00,11801,89,15717.156,0
3363476,08:42:00,08:42:00,11974,90,15979.003,0
3363476,08:42:00,08:42:00,11975,91,16182.565,0
3363476,08:43:00,08:43:00,11976,92,16354.927,0
3363476,08:43:00,08:43:00,11977,93,16595.467,0
3363476,08:44:00,08:44:00,11978,94,17149.78,0
3363476,08:45:00,08:45:00,11979,95,17611.893,0
3363476,08:45:00,08:45:00,14250,96,17743.273,0
3363476,08:46:00,08:46:00,11980,97,18493.1,0
3363476,08:48:00,08:48:00,14124,98,19122.955,
3363477,08:16:00,08:16:00,14272,1,0,
3363477,08:16:00,08:16:00,15286,2,364.28415,0
3363477,08:17:00,08:17:00,15287,3,1444.3578,0
3363477,08:18:00,08:18:00,10889,4,2921.3098,0
3363477,08:21:00,08:21:00,15288,5,5473.2573,0
3363477,08:21:00,08:21:00,10974,6,5670.5576,0
3363477,08:22:00,08:22:00,15289,7,5868.3164,0
3363477,08:22:00,08:22:00,10975,8,6158.018,0
3363477,08:22:00,08:22:00,10976,9,6486.0503,0
3363477,08:23:00,08:23:00,10977,10,7116.164,0
3363477,08:23:00,08:23:00,10978,11,7372.829,0
3363477,08:23:00,08:23:00,16509,12,7569.9165,0
3363477,08:24:00,08:24:00,16494,13,7774.5986,
3363477,08:24:00,08:24:00,14235,14,8132.011,0
3363477,08:25:00,08:25:00,11898,15,8328.434,0
3363477,08:25:00,08:25:00,14236,16,8498.543,0
3363477,08:26:00,08:26:00,14237,17,8786.031,0
3363477,08:26:00,08:26:00,10984,18,8870.05,0
3363477,08:27:00,08:27:00,10982,19,9101.178,0
3363477,08:27:00,08:27:00,10981,20,9259.517,0
3363477,08:28:00,08:28:00,14263,21,9364.634,
3363477,08:28:00,08:28:00,12054,22,9655.597,0
3363477,08:28:00,08:28:00,14224,23,9810.703,0
3363477,08:29:00,08:29:00,12056,24,10014.997,0
3363477,08:29:00,08:29:00,12057,25,10155.229,0
3363477,08:29:00,08:29:00,12058,26,10289.249,0
3363477,08:29:00,08:29:00,15293,27,10407.696,0
3363477,08:30:00,08:30:00,12059,28,10489.72,0
3363477,08:30:00,08:30:00,12060,29,10787.873,0
3363477,08:31:00,08:31:00,12061,30,11040.617,0
3363477,08:31:00,08:31:00,15816,31,11220.493,0
3363477,08:31:00,08:31:00,16492,32,11424.515,0
3363477,08:32:00,08:32:00,14241,33,11678.646,0
3363477,08:34:00,08:34:00,14327,34,12632.485,
3363477,08:34:00,08:34:00,15817,35,12919.588,0
3363477,08:34:00,08:34:00,15818,36,13100.469,0
3363477,08:36:00,08:36:00,16389,37,14070.041,0
3363477,08:37:00,08:37:00,15819,38,14660.292,0
3363477,08:37:00,08:37:00,15820,39,14849.202,0
3363477,08:37:00,08:37:00,15821,40,15018.209,0
3363477,08:39:00,08:39:00,14283,41,15803.887,
3363477,08:39:00,08:39:00,15906,42,16023.052,0
3363477,08:40:00,08:40:00,15297,43,16424.225,0
3363477,08:40:00,08:40:00,16444,44,16746.898,0
3363477,08:41:00,08:41:00,15298,45,16972.184,0
3363477,08:42:00,08:42:00,15299,46,17604.963,0
3363477,08:43:00,08:43:00,15300,47,17817.639,0
3363477,08:43:00,08:43:00,15301,48,18029.943,0
3363477,08:43:00,08:43:00,14244,49,18170.598,0
3363477,08:44:00,08:44:00,14243,50,18425.898,0
3363477,08:44:00,08:44:00,15302,51,18517.896,0
3363477,08:44:00,08:44:00,11868,52,18667.912,0
3363477,08:45:00,08:45:00,12065,53,19152.666,0
3363477,08:46:00,08:46:00,12066,54,19459.727,0
3363477,08:46:00,08:46:00,12067,55,19582.74,0
3363477,08:47:00,08:47:00,12068,56,19782.76,0
3363477,08:47:00,08:47:00,12069,57,19994.781,0
3363477,08:47:00,08:47:00,12070,58,20150.807,0
3363477,08:48:00,08:48:00,12071,59,20287.816,0
3363477,08:48:00,08:48:00,12072,60,20416.828,0
3363477,08:48:00,08:48:00,12074,61,20657.998,0
3363477,08:49:00,08:49:00,12075,62,20751.984,0
3363477,08:49:00,08:49:00,12076,63,20968.002,0
3363477,08:49:00,08:49:00,12077,64,21105.002,0
3363477,08:49:00,08:49:00,12078,65,21222.025,0
3363477,08:50:00,08:50:00,14605,66,21468.062,0
3363477,08:53:00,08:53:00,11846,67,22580.195,
3363477,08:55:00,08:55:00,11651,69,23984.719,0
3363477,08:55:00,08:55:00,14247,70,24126.398,0
3363477,08:56:00,08:56:00,11958,71,24370.541,0
3363477,08:56:00,08:56:00,11959,72,24485.89,0
3363477,08:56:00,08:56:00,11960,73,24595.115,0
3363477,08:56:00,08:56:00,14248,74,24708.396,0
3363477,08:57:00,08:57:00,11961,75,25181.252,0
3363477,08:58:00,08:58:00,11962,76,25658.92,0
3363477,08:58:00,08:58:00,11963,77,25789.969,0
3363477,08:58:00,08:58:00,11964,78,25948.064,0
3363477,08:59:00,08:59:00,15907,79,26124.072,0
3363477,08:59:00,08:59:00,11965,80,26348.97,0
3363477,08:59:00,08:59:00,11966,81,26578.08,0
3363477,09:00:00,09:00:00,11967,82,26720.08,0
3363477,09:00:00,09:00:00,11968,83,26978.09,0
3363477,09:00:00,09:00:00,11969,84,27178.092,0
3363477,09:01:00,09:01:00,11970,85,27354.123,0
3363477,09:01:00,09:01:00,11971,86,27474.123,0
3363477,09:01:00,09:01:00,11799,87,27618.143,0
3363477,09:01:00,09:01:00,11800,88,27809.223,0
3363477,09:02:00,09:02:00,11801,89,27943.646,0
3363477,09:02:00,09:02:00,11974,90,28205.494,0
3363477,09:02:00,09:02:00,11975,91,28409.057,0
3363477,09:03:00,09:03:00,11976,92,28581.418,0
3363477,09:03:00,09:03:00,11977,93,28821.959,0
3363477,09:04:00,09:04:00,11978,94,29376.271,0
3363477,09:05:00,09:05:00,11979,95,29838.383,0
3363477,09:05:00,09:05:00,14250,96,29969.766,0
3363477,09:06:00,09:06:00,11980,97,30719.592,0
3363477,09:08:00,09:08:00,14124,98,31349.445,
3363478,08:54:00,08:54:00,14327,34,0,
3363478,08:54:00,08:54:00,15817,35,693.0965,0
3363478,08:55:00,08:55:00,15818,36,873.9776,0
3363478,08:56:00,08:56:00,16389,37,1843.5493,0
3363478,08:57:00,08:57:00,15819,38,2433.8005,0
3363478,08:57:00,08:57:00,15820,39,2622.7112,0
3363478,08:57:00,08:57:00,15821,40,2791.7173,0
3363478,08:59:00,08:59:00,14283,41,3577.395,
3363478,08:59:00,08:59:00,15906,42,3796.5608,0
3363478,09:00:00,09:00:00,15297,43,4197.734,0
3363478,09:00:00,09:00:00,16444,44,4520.407,0
3363478,09:01:00,09:01:00,15298,45,4745.6924,0
3363478,09:02:00,09:02:00,15299,46,5378.4707,0
3363478,09:03:00,09:03:00,15300,47,5591.148,0
3363478,09:03:00,09:03:00,15301,48,5803.451,0
3363478,09:03:00,09:03:00,14244,49,5944.1064,0
3363478,09:04:00,09:04:00,14243,50,6199.4067,0
3363478,09:04:00,09:04:00,15302,51,6291.4053,0
3363478,09:04:00,09:04:00,11868,52,6441.4214,0
3363478,09:05:00,09:05:00,12065,53,6926.1753,0
3363478,09:06:00,09:06:00,12066,54,7233.236,0
3363478,09:06:00,09:06:00,12067,55,7356.2485,0
3363478,09:07:00,09:07:00,12068,56,7556.2695,0
3363478,09:07:00,09:07:00,12069,57,7768.2905,0
3363478,09:07:00,09:07:00,12070,58,7924.3145,0
3363478,09:08:00,09:08:00,12071,59,8061.325,0
3363478,09:08:00,09:08:00,12072,60,8190.3364,0
3363478,09:08:00,09:08:00,12074,61,8431.507,0
3363478,09:09:00,09:09:00,12075,62,8525.493,0
3363478,09:09:00,09:09:00,12076,63,8741.511,0
3363478,09:09:00,09:09:00,12077,64,8878.511,0
3363478,09:09:00,09:09:00,12078,65,8995.534,0
3363478,09:10:00,09:10:00,14605,66,9241.571,0
3363478,09:13:00,09:13:00,11846,67,10353.703,
3363478,09:15:00,09:15:00,11651,69,11758.229,0
3363478,09:15:00,09:15:00,14247,70,11899.906,0
3363478,09:16:00,09:16:00,11958,71,12144.049,0
3363478,09:16:00,09:16:00,11959,72,12259.399,0
3363478,09:16:00,09:16:00,11960,73,12368.624,0
3363478,09:16:00,09:16:00,14248,74,12481.906,0
3363478,09:17:00,09:17:00,11961,75,12954.761,0
3363478,09:18:00,09:18:00,11962,76,13432.428,0
3363478,09:18:00,09:18:00,11963,77,13563.477,0
3363478,09:18:00,09:18:00,11964,78,13721.573,0
3363478,09:19:00,09:19:00,15907,79,13897.581,0
3363478,09:19:00,09:19:00,11965,80,14122.4795,0
3363478,09:19:00,09:19:00,11966,81,14351.588,0
3363478,09:20:00,09:20:00,11967,82,14493.588,0
3363478,09:20:00,09:20:00,11968,83,14751.599,0
3363478,09:20:00,09:20:00,11969,84,14951.6,0
3363478,09:21:00,09:21:00,11970,85,15127.632,0
3363478,09:21:00,09:21:00,11971,86,15247.632,0
3363478,09:21:00,09:21:00,11799,87,15391.651,0
3363478,09:21:00,09:21:00,11800,88,15582.73,0
3363478,09:22:00,09:22:00,11801,89,15717.156,0
3363478,09:22:00,09:22:00,11974,90,15979.003,0
3363478,09:22:00,09:22:00,11975,91,16182.565,0
3363478,09:23:00,09:23:00,11976,92,16354.927,0
3363478,09:23:00,09:23:00,11977,93,16595.467,0
3363478,09:24:00,09:24:00,11978,94,17149.78,0
3363478,09:25:00,09:25:00,11979,95,17611.893,0
3363478,09:25:00,09:25:00,14250,96,17743.273,0
3363478,09:26:00,09:26:00,11980,97,18493.1,0
3363478,09:28:00,09:28:00,14124,98,19122.955,
3363479,08:56:00,08:56:00,14272,1,0,
3363479,08:56:00,08:56:00,15286,2,364.28415,0
3363479,08:57:00,08:57:00,15287,3,1444.3578,0
3363479,08:58:00,08:58:00,10889,4,2921.3098,0
3363479,09:01:00,09:01:00,15288,5,5473.2573,0
3363479,09:01:00,09:01:00,10974,6,5670.5576,0
3363479,09:02:00,09:02:00,15289,7,5868.3164,0
3363479,09:02:00,09:02:00,10975,8,6158.018,0
3363479,09:02:00,09:02:00,10976,9,6486.0503,0
3363479,09:03:00,09:03:00,10977,10,7116.164,0
3363479,09:03:00,09:03:00,10978,11,7372.829,0
3363479,09:03:00,09:03:00,16509,12,7569.9165,0
3363479,09:04:00,09:04:00,16494,13,7774.5986,
3363479,09:04:00,09:04:00,14235,14,8132.011,0
3363479,09:05:00,09:05:00,11898,15,8328.434,0
3363479,09:05:00,09:05:00,14236,16,8498.543,0
3363479,09:06:00,09:06:00,14237,17,8786.031,0
3363479,09:06:00,09:06:00,10984,18,8870.05,0
3363479,09:07:00,09:07:00,10982,19,9101.178,0
3363479,09:07:00,09:07:00,10981,20,9259.517,0
3363479,09:08:00,09:08:00,14263,21,9364.634,
3363479,09:08:00,09:08:00,12054,22,9655.597,0
3363479,09:08:00,09:08:00,14224,23,9810.703,0
3363479,09:09:00,09:09:00,12056,24,10014.997,0
3363479,09:09:00,09:09:00,12057,25,10155.229,0
3363479,09:09:00,09:09:00,12058,26,10289.249,0
3363479,09:09:00,09:09:00,15293,27,10407.696,0
3363479,09:10:00,09:10:00,12059,28,10489.72,0
3363479,09:10:00,09:10:00,12060,29,10787.873,0
3363479,09:11:00,09:11:00,12061,30,11040.617,0
3363479,09:11:00,09:11:00,15816,31,11220.493,0
3363479,09:11:00,09:11:00,16492,32,11424.515,0
3363479,09:12:00,09:12:00,14241,33,11678.646,0
3363479,09:14:00,09:14:00,14327,34,12632.485,
3363479,09:14:00,09:14:00,15817,35,12919.588,0
3363479,09:14:00,09:14:00,15818,36,13100.469,0
3363479,09:16:00,09:16:00,16389,37,14070.041,0
3363479,09:17:00,09:17:00,15819,38,14660.292,0
3363479,09:17:00,09:17:00,15820,39,14849.202,0
3363479,09:17:00,09:17:00,15821,40,15018.209,0
3363479,09:19:00,09:19:00,14283,41,15803.887,
3363479,09:19:00,09:19:00,15906,42,16023.052,0
3363479,09:20:00,09:20:00,15297,43,16424.225,0
3363479,09:20:00,09:20:00,16444,44,16746.898,0
3363479,09:21:00,09:21:00,15298,45,16972.184,0
3363479,09:22:00,09:22:00,15299,46,17604.963,0
3363479,09:23:00,09:23:00,15300,47,17817.639,0
3363479,09:23:00,09:23:00,15301,48,18029.943,0
3363479,09:23:00,09:23:00,14244,49,18170.598,0
3363479,09:24:00,09:24:00,14243,50,18425.898,0
3363479,09:24:00,09:24:00,15302,51,18517.896,0
3363479,09:24:00,09:24:00,11868,52,18667.912,0
3363479,09:25:00,09:25:00,12065,53,19152.666,0
3363479,09:26:00,09:26:00,12066,54,19459.727,0
3363479,09:26:00,09:26:00,12067,55,19582.74,0
3363479,09:27:00,09:27:00,12068,56,19782.76,0
3363479,09:27:00,09:27:00,12069,57,19994.781,0
3363479,09:27:00,09:27:00,12070,58,20150.807,0
3363479,09:28:00,09:28:00,12071,59,20287.816,0
3363479,09:28:00,09:28:00,12072,60,20416.828,0
3363479,09:28:00,09:28:00,12074,61,20657.998,0
3363479,09:29:00,09:29:00,12075,62,20751.984,0
3363479,09:29:00,09:29:00,12076,63,20968.002,0
3363479,09:29:00,09:29:00,12077,64,21105.002,0
3363479,09:29:00,09:29:00,12078,65,21222.025,0
3363479,09:30:00,09:30:00,14605,66,21468.062,0
3363479,09:33:00,09:33:00,11846,67,22580.195,
3363479,09:35:00,09:35:00,11651,69,23984.719,0
3363479,09:35:00,09:35:00,14247,70,24126.398,0
3363479,09:36:00,09:36:00,11958,71,24370.541,0
3363479,09:36:00,09:36:00,11959,72,24485.89,0
3363479,09:36:00,09:36:00,11960,73,24595.115,0
3363479,09:36:00,09:36:00,14248,74,24708.396,0
3363479,09:37:00,09:37:00,11961,75,25181.252,0
3363479,09:38:00,09:38:00,11962,76,25658.92,0
3363479,09:38:00,09:38:00,11963,77,25789.969,0
3363479,09:38:00,09:38:00,11964,78,25948.064,0
3363479,09:39:00,09:39:00,15907,79,26124.072,0
3363479,09:39:00,09:39:00,11965,80,26348.97,0
3363479,09:39:00,09:39:00,11966,81,26578.08,0
3363479,09:40:00,09:40:00,11967,82,26720.08,0
3363479,09:40:00,09:40:00,11968,83,26978.09,0
3363479,09:40:00,09:40:00,11969,84,27178.092,0
3363479,09:41:00,09:41:00,11970,85,27354.123,0
3363479,09:41:00,09:41:00,11971,86,27474.123,0
3363479,09:41:00,09:41:00,11799,87,27618.143,0
3363479,09:41:00,09:41:00,11800,88,27809.223,0
3363479,09:42:00,09:42:00,11801,89,27943.646,0
3363479,09:42:00,09:42:00,11974,90,28205.494,0
3363479,09:42:00,09:42:00,11975,91,28409.057,0
3363479,09:43:00,09:43:00,11976,92,28581.418,0
3363479,09:43:00,09:43:00,11977,93,28821.959,0
3363479,09:44:00,09:44:00,11978,94,29376.271,0
3363479,09:45:00,09:45:00,11979,95,29838.383,0
3363479,09:45:00,09:45:00,14250,96,29969.766,0
3363479,09:46:00,09:46:00,11980,97,30719.592,0
3363479,09:48:00,09:48:00,14124,98,31349.445,
3363480,09:34:00,09:34:00,14327,34,0,
3363480,09:34:00,09:34:00,15817,35,693.0965,0
3363480,09:35:00,09:35:00,15818,36,873.9776,0
3363480,09:36:00,09:36:00,16389,37,1843.5493,0
3363480,09:37:00,09:37:00,15819,38,2433.8005,0
3363480,09:37:00,09:37:00,15820,39,2622.7112,0
3363480,09:37:00,09:37:00,15821,40,2791.7173,0
3363480,09:39:00,09:39:00,14283,41,3577.395,
3363480,09:39:00,09:39:00,15906,42,3796.5608,0
3363480,09:40:00,09:40:00,15297,43,4197.734,0
3363480,09:40:00,09:40:00,16444,44,4520.407,0
3363480,09:41:00,09:41:00,15298,45,4745.6924,0
3363480,09:42:00,09:42:00,15299,46,5378.4707,0
3363480,09:43:00,09:43:00,15300,47,5591.148,0
3363480,09:43:00,09:43:00,15301,48,5803.451,0
3363480,09:43:00,09:43:00,14244,49,5944.1064,0
3363480,09:44:00,09:44:00,14243,50,6199.4067,0
3363480,09:44:00,09:44:00,15302,51,6291.4053,0
3363480,09:44:00,09:44:00,11868,52,6441.4214,0
3363480,09:45:00,09:45:00,12065,53,6926.1753,0
3363480,09:46:00,09:46:00,12066,54,7233.236,0
3363480,09:46:00,09:46:00,12067,55,7356.2485,0
3363480,09:47:00,09:47:00,12068,56,7556.2695,0
3363480,09:47:00,09:47:00,12069,57,7768.2905,0
3363480,09:47:00,09:47:00,12070,58,7924.3145,0
3363480,09:48:00,09:48:00,12071,59,8061.325,0
3363480,09:48:00,09:48:00,12072,60,8190.3364,0
3363480,09:48:00,09:48:00,12074,61,8431.507,0
3363480,09:49:00,09:49:00,12075,62,8525.493,0
3363480,09:49:00,09:49:00,12076,63,8741.511,0
3363480,09:49:00,09:49:00,12077,64,8878.511,0
3363480,09:49:00,09:49:00,12078,65,8995.534,0
3363480,09:50:00,09:50:00,14605,66,9241.571,0
3363480,09:53:00,09:53:00,11846,67,10353.703,
3363480,09:55:00,09:55:00,11651,69,11758.229,0
3363480,09:55:00,09:55:00,14247,70,11899.906,0
3363480,09:56:00,09:56:00,11958,71,12144.049,0
3363480,09:56:00,09:56:00,11959,72,12259.399,0
3363480,09:56:00,09:56:00,11960,73,12368.624,0
3363480,09:56:00,09:56:00,14248,74,12481.906,0
3363480,09:57:00,09:57:00,11961,75,12954.761,0
3363480,09:58:00,09:58:00,11962,76,13432.428,0
3363480,09:58:00,09:58:00,11963,77,13563.477,0
3363480,09:58:00,09:58:00,11964,78,13721.573,0
3363480,09:59:00,09:59:00,15907,79,13897.581,0
3363480,09:59:00,09:59:00,11965,80,14122.4795,0
3363480,09:59:00,09:59:00,11966,81,14351.588,0
3363480,10:00:00,10:00:00,11967,82,14493.588,0
3363480,10:00:00,10:00:00,11968,83,14751.599,0
3363480,10:00:00,10:00:00,11969,84,14951.6,0
3363480,10:01:00,10:01:00,11970,85,15127.632,0
3363480,10:01:00,10:01:00,11971,86,15247.632,0
3363480,10:01:00,10:01:00,11799,87,15391.651,0
3363480,10:01:00,10:01:00,11800,88,15582.73,0
3363480,10:02:00,10:02:00,11801,89,15717.156,0
3363480,10:02:00,10:02:00,11974,90,15979.003,0
3363480,10:02:00,10:02:00,11975,91,16182.565,0
3363480,10:03:00,10:03:00,11976,92,16354.927,0
3363480,10:03:00,10:03:00,11977,93,16595.467,0
3363480,10:04:00,10:04:00,11978,94,17149.78,0
3363480,10:05:00,10:05:00,11979,95,17611.893,0
3363480,10:05:00,10:05:00,14250,96,17743.273,0
3363480,10:06:00,10:06:00,11980,97,18493.1,0
3363480,10:08:00,10:08:00,14124,98,19122.955,
3363481,09:36:00,09:36:00,14272,1,0,
3363481,09:36:00,09:36:00,15286,2,364.28415,0
3363481,09:37:00,09:37:00,15287,3,1444.3578,0
3363481,09:38:00,09:38:00,10889,4,2921.3098,0
3363481,09:41:00,09:41:00,15288,5,5473.2573,0
3363481,09:41:00,09:41:00,10974,6,5670.5576,0
3363481,09:42:00,09:42:00,15289,7,5868.3164,0
3363481,09:42:00,09:42:00,10975,8,6158.018,0
3363481,09:42:00,09:42:00,10976,9,6486.0503,0
3363481,09:43:00,09:43:00,10977,10,7116.164,0
3363481,09:43:00,09:43:00,10978,11,7372.829,0
3363481,09:43:00,09:43:00,16509,12,7569.9165,0
3363481,09:44:00,09:44:00,16494,13,7774.5986,
3363481,09:44:00,09:44:00,14235,14,8132.011,0
3363481,09:45:00,09:45:00,11898,15,8328.434,0
3363481,09:45:00,09:45:00,14236,16,8498.543,0
3363481,09:46:00,09:46:00,14237,17,8786.031,0
3363481,09:46:00,09:46:00,10984,18,8870.05,0
3363481,09:47:00,09:47:00,10982,19,9101.178,0
3363481,09:47:00,09:47:00,10981,20,9259.517,0
3363481,09:48:00,09:48:00,14263,21,9364.634,
3363481,09:48:00,09:48:00,12054,22,9655.597,0
3363481,09:48:00,09:48:00,14224,23,9810.703,0
3363481,09:49:00,09:49:00,12056,24,10014.997,0
3363481,09:49:00,09:49:00,12057,25,10155.229,0
3363481,09:49:00,09:49:00,12058,26,10289.249,0
3363481,09:49:00,09:49:00,15293,27,10407.696,0
3363481,09:50:00,09:50:00,12059,28,10489.72,0
3363481,09:50:00,09:50:00,12060,29,10787.873,0
3363481,09:51:00,09:51:00,12061,30,11040.617,0
3363481,09:51:00,09:51:00,15816,31,11220.493,0
3363481,09:51:00,09:51:00,16492,32,11424.515,0
3363481,09:52:00,09:52:00,14241,33,11678.646,0
3363481,09:54:00,09:54:00,14327,34,12632.485,
3363481,09:54:00,09:54:00,15817,35,12919.588,0
3363481,09:54:00,09:54:00,15818,36,13100.469,0
3363481,09:56:00,09:56:00,16389,37,14070.041,0
3363481,09:57:00,09:57:00,15819,38,14660.292,0
3363481,09:57:00,09:57:00,15820,39,14849.202,0
3363481,09:57:00,09:57:00,15821,40,15018.209,0
3363481,09:59:00,09:59:00,14283,41,15803.887,
3363481,09:59:00,09:59:00,15906,42,16023.052,0
3363481,10:00:00,10:00:00,15297,43,16424.225,0
3363481,10:00:00,10:00:00,16444,44,16746.898,0
3363481,10:01:00,10:01:00,15298,45,16972.184,0
3363481,10:02:00,10:02:00,15299,46,17604.963,0
3363481,10:03:00,10:03:00,15300,47,17817.639,0
3363481,10:03:00,10:03:00,15301,48,18029.943,0
3363481,10:03:00,10:03:00,14244,49,18170.598,0
3363481,10:04:00,10:04:00,14243,50,18425.898,0
3363481,10:04:00,10:04:00,15302,51,18517.896,0
3363481,10:04:00,10:04:00,11868,52,18667.912,0
3363481,10:05:00,10:05:00,12065,53,19152.666,0
3363481,10:06:00,10:06:00,12066,54,19459.727,0
3363481,10:06:00,10:06:00,12067,55,19582.74,0
3363481,10:07:00,10:07:00,12068,56,19782.76,0
3363481,10:07:00,10:07:00,12069,57,19994.781,0
3363481,10:07:00,10:07:00,12070,58,20150.807,0
3363481,10:08:00,10:08:00,12071,59,20287.816,0
3363481,10:08:00,10:08:00,12072,60,20416.828,0
3363481,10:08:00,10:08:00,12074,61,20657.998,0
3363481,10:09:00,10:09:00,12075,62,20751.984,0
3363481,10:09:00,10:09:00,12076,63,20968.002,0
3363481,10:09:00,10:09:00,12077,64,21105.002,0
3363481,10:09:00,10:09:00,12078,65,21222.025,0
3363481,10:10:00,10:10:00,14605,66,21468.062,0
3363481,10:13:00,10:13:00,11846,67,22580.195,
3363481,10:15:00,10:15:00,11651,69,23984.719,0
3363481,10:15:00,10:15:00,14247,70,24126.398,0
3363481,10:16:00,10:16:00,11958,71,24370.541,0
3363481,10:16:00,10:16:00,11959,72,24485.89,0
3363481,10:16:00,10:16:00,11960,73,24595.115,0
3363481,10:16:00,10:16:00,14248,74,24708.396,0
3363481,10:17:00,10:17:00,11961,75,25181.252,0
3363481,10:18:00,10:18:00,11962,76,25658.92,0
3363481,10:18:00,10:18:00,11963,77,25789.969,0
3363481,10:18:00,10:18:00,11964,78,25948.064,0
3363481,10:19:00,10:19:00,15907,79,26124.072,0
3363481,10:19:00,10:19:00,11965,80,26348.97,0
3363481,10:19:00,10:19:00,11966,81,26578.08,0
3363481,10:20:00,10:20:00,11967,82,26720.08,0
3363481,10:20:00,10:20:00,11968,83,26978.09,0
3363481,10:20:00,10:20:00,11969,84,27178.092,0
3363481,10:21:00,10:21:00,11970,85,27354.123,0
3363481,10:21:00,10:21:00,11971,86,27474.123,0
3363481,10:21:00,10:21:00,11799,87,27618.143,0
3363481,10:21:00,10:21:00,11800,88,27809.223,0
3363481,10:22:00,10:22:00,11801,89,27943.646,0
3363481,10:22:00,10:22:00,11974,90,28205.494,0
3363481,10:22:00,10:22:00,11975,91,28409.057,0
3363481,10:23:00,10:23:00,11976,92,28581.418,0
3363481,10:23:00,10:23:00,11977,93,28821.959,0
3363481,10:24:00,10:24:00,11978,94,29376.271,0
3363481,10:25:00,10:25:00,11979,95,29838.383,0
3363481,10:25:00,10:25:00,14250,96,29969.766,0
3363481,10:26:00,10:26:00,11980,97,30719.592,0
3363481,10:28:00,10:28:00,14124,98,31349.445,
3363482,10:14:00,10:14:00,14327,34,0,
3363482,10:14:00,10:14:00,15817,35,693.0965,0
3363482,10:15:00,10:15:00,15818,36,873.9776,0
3363482,10:16:00,10:16:00,16389,37,1843.5493,0
3363482,10:17:00,10:17:00,15819,38,2433.8005,0
3363482,10:17:00,10:17:00,15820,39,2622.7112,0
3363482,10:17:00,10:17:00,15821,40,2791.7173,0
3363482,10:19:00,10:19:00,14283,41,3577.395,
3363482,10:19:00,10:19:00,15906,42,3796.5608,0
3363482,10:20:00,10:20:00,15297,43,4197.734,0
3363482,10:20:00,10:20:00,16444,44,4520.407,0
3363482,10:21:00,10:21:00,15298,45,4745.6924,0
3363482,10:22:00,10:22:00,15299,46,5378.4707,0
3363482,10:23:00,10:23:00,15300,47,5591.148,0
3363482,10:23:00,10:23:00,15301,48,5803.451,0
3363482,10:23:00,10:23:00,14244,49,5944.1064,0
3363482,10:24:00,10:24:00,14243,50,6199.4067,0
3363482,10:24:00,10:24:00,15302,51,6291.4053,0
3363482,10:24:00,10:24:00,11868,52,6441.4214,0
3363482,10:25:00,10:25:00,12065,53,6926.1753,0
3363482,10:26:00,10:26:00,12066,54,7233.236,0
3363482,10:26:00,10:26:00,12067,55,7356.2485,0
3363482,10:27:00,10:27:00,12068,56,7556.2695,0
3363482,10:27:00,10:27:00,12069,57,7768.2905,0
3363482,10:27:00,10:27:00,12070,58,7924.3145,0
3363482,10:28:00,10:28:00,12071,59,8061.325,0
3363482,10:28:00,10:28:00,12072,60,8190.3364,0
3363482,10:28:00,10:28:00,12074,61,8431.507,0
3363482,10:29:00,10:29:00,12075,62,8525.493,0
3363482,10:29:00,10:29:00,12076,63,8741.511,0
3363482,10:29:00,10:29:00,12077,64,8878.511,0
3363482,10:29:00,10:29:00,12078,65,8995.534,0
3363482,10:30:00,10:30:00,14605,66,9241.571,0
3363482,10:33:00,10:33:00,11846,67,10353.703,
3363482,10:35:00,10:35:00,11651,69,11758.229,0
3363482,10:35:00,10:35:00,14247,70,11899.906,0
3363482,10:36:00,10:36:00,11958,71,12144.049,0
3363482,10:36:00,10:36:00,11959,72,12259.399,0
3363482,10:36:00,10:36:00,11960,73,12368.624,0
3363482,10:36:00,10:36:00,14248,74,12481.906,0
3363482,10:37:00,10:37:00,11961,75,12954.761,0
3363482,10:38:00,10:38:00,11962,76,13432.428,0
3363482,10:38:00,10:38:00,11963,77,13563.477,0
3363482,10:38:00,10:38:00,11964,78,13721.573,0
3363482,10:39:00,10:39:00,15907,79,13897.581,0
3363482,10:39:00,10:39:00,11965,80,14122.4795,0
3363482,10:39:00,10:39:00,11966,81,14351.588,0
3363482,10:40:00,10:40:00,11967,82,14493.588,0
3363482,10:40:00,10:40:00,11968,83,14751.599,0
3363482,10:40:00,10:40:00,11969,84,14951.6,0
3363482,10:41:00,10:41:00,11970,85,15127.632,0
3363482,10:41:00,10:41:00,11971,86,15247.632,0
3363482,10:41:00,10:41:00,11799,87,15391.651,0
3363482,10:41:00,10:41:00,11800,88,15582.73,0
3363482,10:42:00,10:42:00,11801,89,15717.156,0
3363482,10:42:00,10:42:00,11974,90,15979.003,0
3363482,10:42:00,10:42:00,11975,91,16182.565,0
3363482,10:43:00,10:43:00,11976,92,16354.927,0
3363482,10:43:00,10:43:00,11977,93,16595.467,0
3363482,10:44:00,10:44:00,11978,94,17149.78,0
3363482,10:45:00,10:45:00,11979,95,17611.893,0
3363482,10:45:00,10:45:00,14250,96,17743.273,0
3363482,10:46:00,10:46:00,11980,97,18493.1,0
3363482,10:48:00,10:48:00,14124,98,19122.955,
3363483,10:16:00,10:16:00,14272,1,0,
3363483,10:16:00,10:16:00,15286,2,364.28415,0
3363483,10:17:00,10:17:00,15287,3,1444.3578,0
3363483,10:18:00,10:18:00,10889,4,2921.3098,0
3363483,10:21:00,10:21:00,15288,5,5473.2573,0
3363483,10:21:00,10:21:00,10974,6,5670.5576,0
3363483,10:22:00,10:22:00,15289,7,5868.3164,0
3363483,10:22:00,10:22:00,10975,8,6158.018,0
3363483,10:22:00,10:22:00,10976,9,6486.0503,0
3363483,10:23:00,10:23:00,10977,10,7116.164,0
3363483,10:23:00,10:23:00,10978,11,7372.829,0
3363483,10:23:00,10:23:00,16509,12,7569.9165,0
3363483,10:24:00,10:24:00,16494,13,7774.5986,
3363483,10:24:00,10:24:00,14235,14,8132.011,0
3363483,10:25:00,10:25:00,11898,15,8328.434,0
3363483,10:25:00,10:25:00,14236,16,8498.543,0
3363483,10:26:00,10:26:00,14237,17,8786.031,0
3363483,10:26:00,10:26:00,10984,18,8870.05,0
3363483,10:27:00,10:27:00,10982,19,9101.178,0
3363483,10:27:00,10:27:00,10981,20,9259.517,0
3363483,10:28:00,10:28:00,14263,21,9364.634,
3363483,10:28:00,10:28:00,12054,22,9655.597,0
3363483,10:28:00,10:28:00,14224,23,9810.703,0
3363483,10:29:00,10:29:00,12056,24,10014.997,0
3363483,10:29:00,10:29:00,12057,25,10155.229,0
3363483,10:29:00,10:29:00,12058,26,10289.249,0
3363483,10:29:00,10:29:00,15293,27,10407.696,0
3363483,10:30:00,10:30:00,12059,28,10489.72,0
3363483,10:30:00,10:30:00,12060,29,10787.873,0
3363483,10:31:00,10:31:00,12061,30,11040.617,0
3363483,10:31:00,10:31:00,15816,31,11220.493,0
3363483,10:31:00,10:31:00,16492,32,11424.515,0
3363483,10:32:00,10:32:00,14241,33,11678.646,0
3363483,10:34:00,10:34:00,14327,34,12632.485,
3363483,10:34:00,10:34:00,15817,35,12919.588,0
3363483,10:34:00,10:34:00,15818,36,13100.469,0
3363483,10:36:00,10:36:00,16389,37,14070.041,0
3363483,10:37:00,10:37:00,15819,38,14660.292,0
3363483,10:37:00,10:37:00,15820,39,14849.202,0
3363483,10:37:00,10:37:00,15821,40,15018.209,0
3363483,10:39:00,10:39:00,14283,41,15803.887,
3363483,10:39:00,10:39:00,15906,42,16023.052,0
3363483,10:40:00,10:40:00,15297,43,16424.225,0
3363483,10:40:00,10:40:00,16444,44,16746.898,0
3363483,10:41:00,10:41:00,15298,45,16972.184,0
3363483,10:42:00,10:42:00,15299,46,17604.963,0
3363483,10:43:00,10:43:00,15300,47,17817.639,0
3363483,10:43:00,10:43:00,15301,48,18029.943,0
3363483,10:43:00,10:43:00,14244,49,18170.598,0
3363483,10:44:00,10:44:00,14243,50,18425.898,0
3363483,10:44:00,10:44:00,15302,51,18517.896,0
3363483,10:44:00,10:44:00,11868,52,18667.912,0
3363483,10:45:00,10:45:00,12065,53,19152.666,0
3363483,10:46:00,10:46:00,12066,54,19459.727,0
3363483,10:46:00,10:46:00,12067,55,19582.74,0
3363483,10:47:00,10:47:00,12068,56,19782.76,0
3363483,10:47:00,10:47:00,12069,57,19994.781,0
3363483,10:47:00,10:47:00,12070,58,20150.807,0
3363483,10:48:00,10:48:00,12071,59,20287.816,0
3363483,10:48:00,10:48:00,12072,60,20416.828,0
3363483,10:48:00,10:48:00,12074,61,20657.998,0
3363483,10:49:00,10:49:00,12075,62,20751.984,0
3363483,10:49:00,10:49:00,12076,63,20968.002,0
3363483,10:49:00,10:49:00,12077,64,21105.002,0
3363483,10:49:00,10:49:00,12078,65,21222.025,0
3363483,10:50:00,10:50:00,14605,66,21468.062,0
3363483,10:53:00,10:53:00,11846,67,22580.195,
3363483,10:55:00,10:55:00,11651,69,23984.719,0
3363483,10:55:00,10:55:00,14247,70,24126.398,0
3363483,10:56:00,10:56:00,11958,71,24370.541,0
3363483,10:56:00,10:56:00,11959,72,24485.89,0
3363483,10:56:00,10:56:00,11960,73,24595.115,0
3363483,10:56:00,10:56:00,14248,74,24708.396,0
3363483,10:57:00,10:57:00,11961,75,25181.252,0
3363483,10:58:00,10:58:00,11962,76,25658.92,0
3363483,10:58:00,10:58:00,11963,77,25789.969,0
3363483,10:58:00,10:58:00,11964,78,25948.064,0
3363483,10:59:00,10:59:00,15907,79,26124.072,0
3363483,10:59:00,10:59:00,11965,80,26348.97,0
3363483,10:59:00,10:59:00,11966,81,26578.08,0
3363483,11:00:00,11:00:00,11967,82,26720.08,0
3363483,11:00:00,11:00:00,11968,83,26978.09,0
3363483,11:00:00,11:00:00,11969,84,27178.092,0
3363483,11:01:00,11:01:00,11970,85,27354.123,0
3363483,11:01:00,11:01:00,11971,86,27474.123,0
3363483,11:01:00,11:01:00,11799,87,27618.143,0
3363483,11:01:00,11:01:00,11800,88,27809.223,0
3363483,11:02:00,11:02:00,11801,89,27943.646,0
3363483,11:02:00,11:02:00,11974,90,28205.494,0
3363483,11:02:00,11:02:00,11975,91,28409.057,0
3363483,11:03:00,11:03:00,11976,92,28581.418,0
3363483,11:03:00,11:03:00,11977,93,28821.959,0
3363483,11:04:00,11:04:00,11978,94,29376.271,0
3363483,11:05:00,11:05:00,11979,95,29838.383,0
3363483,11:05:00,11:05:00,14250,96,29969.766,0
3363483,11:06:00,11:06:00,11980,97,30719.592,0
3363483,11:08:00,11:08:00,14124,98,31349.445,
3363484,10:54:00,10:54:00,14327,34,0,
3363484,10:54:00,10:54:00,15817,35,693.0965,0
3363484,10:55:00,10:55:00,15818,36,873.9776,0
3363484,10:56:00,10:56:00,16389,37,1843.5493,0
3363484,10:57:00,10:57:00,15819,38,2433.8005,0
3363484,10:57:00,10:57:00,15820,39,2622.7112,0
3363484,10:57:00,10:57:00,15821,40,2791.7173,0
3363484,10:59:00,10:59:00,14283,41,3577.395,
3363484,10:59:00,10:59:00,15906,42,3796.5608,0
3363484,11:00:00,11:00:00,15297,43,4197.734,0
3363484,11:00:00,11:00:00,16444,44,4520.407,0
3363484,11:01:00,11:01:00,15298,45,4745.6924,0
3363484,11:02:00,11:02:00,15299,46,5378.4707,0
3363484,11:03:00,11:03:00,15300,47,5591.148,0
3363484,11:03:00,11:03:00,15301,48,5803.451,0
3363484,11:03:00,11:03:00,14244,49,5944.1064,0
3363484,11:04:00,11:04:00,14243,50,6199.4067,0
3363484,11:04:00,11:04:00,15302,51,6291.4053,0
3363484,11:04:00,11:04:00,11868,52,6441.4214,0
3363484,11:05:00,11:05:00,12065,53,6926.1753,0
3363484,11:06:00,11:06:00,12066,54,7233.236,0
3363484,11:06:00,11:06:00,12067,55,7356.2485,0
3363484,11:07:00,11:07:00,12068,56,7556.2695,0
3363484,11:07:00,11:07:00,12069,57,7768.2905,0
3363484,11:07:00,11:07:00,12070,58,7924.3145,0
3363484,11:08:00,11:08:00,12071,59,8061.325,0
3363484,11:08:00,11:08:00,12072,60,8190.3364,0
3363484,11:08:00,11:08:00,12074,61,8431.507,0
3363484,11:09:00,11:09:00,12075,62,8525.493,0
3363484,11:09:00,11:09:00,12076,63,8741.511,0
3363484,11:09:00,11:09:00,12077,64,8878.511,0
3363484,11:09:00,11:09:00,12078,65,8995.534,0
3363484,11:10:00,11:10:00,14605,66,9241.571,0
3363484,11:13:00,11:13:00,11846,67,10353.703,
3363484,11:15:00,11:15:00,11651,69,11758.229,0
3363484,11:15:00,11:15:00,14247,70,11899.906,0
3363484,11:16:00,11:16:00,11958,71,12144.049,0
3363484,11:16:00,11:16:00,11959,72,12259.399,0
3363484,11:16:00,11:16:00,11960,73,12368.624,0
3363484,11:16:00,11:16:00,14248,74,12481.906,0
3363484,11:17:00,11:17:00,11961,75,12954.761,0
3363484,11:18:00,11:18:00,11962,76,13432.428,0
3363484,11:18:00,11:18:00,11963,77,13563.477,0
3363484,11:18:00,11:18:00,11964,78,13721.573,0
3363484,11:19:00,11:19:00,15907,79,13897.581,0
3363484,11:19:00,11:19:00,11965,80,14122.4795,0
3363484,11:19:00,11:19:00,11966,81,14351.588,0
3363484,11:20:00,11:20:00,11967,82,14493.588,0
3363484,11:20:00,11:20:00,11968,83,14751.599,0
3363484,11:20:00,11:20:00,11969,84,14951.6,0
3363484,11:21:00,11:21:00,11970,85,15127.632,0
3363484,11:21:00,11:21:00,11971,86,15247.632,0
3363484,11:21:00,11:21:00,11799,87,15391.651,0
3363484,11:21:00,11:21:00,11800,88,15582.73,0
3363484,11:22:00,11:22:00,11801,89,15717.156,0
3363484,11:22:00,11:22:00,11974,90,15979.003,0
3363484,11:22:00,11:22:00,11975,91,16182.565,0
3363484,11:23:00,11:23:00,11976,92,16354.927,0
3363484,11:23:00,11:23:00,11977,93,16595.467,0
3363484,11:24:00,11:24:00,11978,94,17149.78,0
3363484,11:25:00,11:25:00,11979,95,17611.893,0
3363484,11:25:00,11:25:00,14250,96,17743.273,0
3363484,11:26:00,11:26:00,11980,97,18493.1,0
3363484,11:28:00,11:28:00,14124,98,19122.955,
3363485,10:56:00,10:56:00,14272,1,0,
3363485,10:56:00,10:56:00,15286,2,364.28415,0
3363485,10:57:00,10:57:00,15287,3,1444.3578,0
3363485,10:58:00,10:58:00,10889,4,2921.3098,0
3363485,11:01:00,11:01:00,15288,5,5473.2573,0
3363485,11:01:00,11:01:00,10974,6,5670.5576,0
3363485,11:02:00,11:02:00,15289,7,5868.3164,0
3363485,11:02:00,11:02:00,10975,8,6158.018,0
3363485,11:02:00,11:02:00,10976,9,6486.0503,0
3363485,11:03:00,11:03:00,10977,10,7116.164,0
3363485,11:03:00,11:03:00,10978,11,7372.829,0
3363485,11:03:00,11:03:00,16509,12,7569.9165,0
3363485,11:04:00,11:04:00,16494,13,7774.5986,
3363485,11:04:00,11:04:00,14235,14,8132.011,0
3363485,11:05:00,11:05:00,11898,15,8328.434,0
3363485,11:05:00,11:05:00,14236,16,8498.543,0
3363485,11:06:00,11:06:00,14237,17,8786.031,0
3363485,11:06:00,11:06:00,10984,18,8870.05,0
3363485,11:07:00,11:07:00,10982,19,9101.178,0
3363485,11:07:00,11:07:00,10981,20,9259.517,0
3363485,11:08:00,11:08:00,14263,21,9364.634,
3363485,11:08:00,11:08:00,12054,22,9655.597,0
3363485,11:08:00,11:08:00,14224,23,9810.703,0
3363485,11:09:00,11:09:00,12056,24,10014.997,0
3363485,11:09:00,11:09:00,12057,25,10155.229,0
3363485,11:09:00,11:09:00,12058,26,10289.249,0
3363485,11:09:00,11:09:00,15293,27,10407.696,0
3363485,11:10:00,11:10:00,12059,28,10489.72,0
3363485,11:10:00,11:10:00,12060,29,10787.873,0
3363485,11:11:00,11:11:00,12061,30,11040.617,0
3363485,11:11:00,11:11:00,15816,31,11220.493,0
3363485,11:11:00,11:11:00,16492,32,11424.515,0
3363485,11:12:00,11:12:00,14241,33,11678.646,0
3363485,11:14:00,11:14:00,14327,34,12632.485,
3363485,11:14:00,11:14:00,15817,35,12919.588,0
3363485,11:14:00,11:14:00,15818,36,13100.469,0
3363485,11:16:00,11:16:00,16389,37,14070.041,0
3363485,11:17:00,11:17:00,15819,38,14660.292,0
3363485,11:17:00,11:17:00,15820,39,14849.202,0
3363485,11:17:00,11:17:00,15821,40,15018.209,0
3363485,11:19:00,11:19:00,14283,41,15803.887,
3363485,11:19:00,11:19:00,15906,42,16023.052,0
3363485,11:20:00,11:20:00,15297,43,16424.225,0
3363485,11:20:00,11:20:00,16444,44,16746.898,0
3363485,11:21:00,11:21:00,15298,45,16972.184,0
3363485,11:22:00,11:22:00,15299,46,17604.963,0
3363485,11:23:00,11:23:00,15300,47,17817.639,0
3363485,11:23:00,11:23:00,15301,48,18029.943,0
3363485,11:23:00,11:23:00,14244,49,18170.598,0
3363485,11:24:00,11:24:00,14243,50,18425.898,0
3363485,11:24:00,11:24:00,15302,51,18517.896,0
3363485,11:24:00,11:24:00,11868,52,18667.912,0
3363485,11:25:00,11:25:00,12065,53,19152.666,0
3363485,11:26:00,11:26:00,12066,54,19459.727,0
3363485,11:26:00,11:26:00,12067,55,19582.74,0
3363485,11:27:00,11:27:00,12068,56,19782.76,0
3363485,11:27:00,11:27:00,12069,57,19994.781,0
3363485,11:27:00,11:27:00,12070,58,20150.807,0
3363485,11:28:00,11:28:00,12071,59,20287.816,0
3363485,11:28:00,11:28:00,12072,60,20416.828,0
3363485,11:28:00,11:28:00,12074,61,20657.998,0
3363485,11:29:00,11:29:00,12075,62,20751.984,0
3363485,11:29:00,11:29:00,12076,63,20968.002,0
3363485,11:29:00,11:29:00,12077,64,21105.002,0
3363485,11:29:00,11:29:00,12078,65,21222.025,0
3363485,11:30:00,11:30:00,14605,66,21468.062,0
3363485,11:33:00,11:33:00,11846,67,22580.195,
3363485,11:35:00,11:35:00,11651,69,23984.719,0
3363485,11:35:00,11:35:00,14247,70,24126.398,0
3363485,11:36:00,11:36:00,11958,71,24370.541,0
3363485,11:36:00,11:36:00,11959,72,24485.89,0
3363485,11:36:00,11:36:00,11960,73,24595.115,0
3363485,11:36:00,11:36:00,14248,74,24708.396,0
3363485,11:37:00,11:37:00,11961,75,25181.252,0
3363485,11:38:00,11:38:00,11962,76,25658.92,0
3363485,11:38:00,11:38:00,11963,77,25789.969,0
3363485,11:38:00,11:38:00,11964,78,25948.064,0
3363485,11:39:00,11:39:00,15907,79,26124.072,0
3363485,11:39:00,11:39:00,11965,80,26348.97,0
3363485,11:39:00,11:39:00,11966,81,26578.08,0
3363485,11:40:00,11:40:00,11967,82,26720.08,0
3363485,11:40:00,11:40:00,11968,83,26978.09,0
3363485,11:40:00,11:40:00,11969,84,27178.092,0
3363485,11:41:00,11:41:00,11970,85,27354.123,0
3363485,11:41:00,11:41:00,11971,86,27474.123,0
3363485,11:41:00,11:41:00,11799,87,27618.143,0
3363485,11:41:00,11:41:00,11800,88,27809.223,0
3363485,11:42:00,11:42:00,11801,89,27943.646,0
3363485,11:42:00,11:42:00,11974,90,28205.494,0
3363485,11:42:00,11:42:00,11975,91,28409.057,0
3363485,11:43:00,11:43:00,11976,92,28581.418,0
3363485,11:43:00,11:43:00,11977,93,28821.959,0
3363485,11:44:00,11:44:00,11978,94,29376.271,0
3363485,11:45:00,11:45:00,11979,95,29838.383,0
3363485,11:45:00,11:45:00,14250,96,29969.766,0
3363485,11:46:00,11:46:00,11980,97,30719.592,0
3363485,11:48:00,11:48:00,14124,98,31349.445,
3363486,11:31:00,11:31:00,14327,34,0,
3363486,11:32:00,11:32:00,15817,35,693.0965,0
3363486,11:32:00,11:32:00,15818,36,873.9776,0
3363486,11:34:00,11:34:00,16389,37,1843.5493,0
3363486,11:35:00,11:35:00,15819,38,2433.8005,0
3363486,11:35:00,11:35:00,15820,39,2622.7112,0
3363486,11:35:00,11:35:00,15821,40,2791.7173,0
3363486,11:37:00,11:37:00,14283,41,3577.395,
3363486,11:37:00,11:37:00,15906,42,3796.5608,0
3363486,11:38:00,11:38:00,15297,43,4197.734,0
3363486,11:39:00,11:39:00,16444,44,4520.407,0
3363486,11:39:00,11:39:00,15298,45,4745.6924,0
3363486,11:40:00,11:40:00,15299,46,5378.4707,0
3363486,11:41:00,11:41:00,15300,47,5591.148,0
3363486,11:41:00,11:41:00,15301,48,5803.451,0
3363486,11:42:00,11:42:00,14244,49,5944.1064,0
3363486,11:42:00,11:42:00,14243,50,6199.4067,0
3363486,11:42:00,11:42:00,15302,51,6291.4053,0
3363486,11:43:00,11:43:00,11868,52,6441.4214,0
3363486,11:44:00,11:44:00,12065,53,6926.1753,0
3363486,11:44:00,11:44:00,12066,54,7233.236,0
3363486,11:45:00,11:45:00,12067,55,7356.2485,0
3363486,11:45:00,11:45:00,12068,56,7556.2695,0
3363486,11:46:00,11:46:00,12069,57,7768.2905,0
3363486,11:46:00,11:46:00,12070,58,7924.3145,0
3363486,11:46:00,11:46:00,12071,59,8061.325,0
3363486,11:47:00,11:47:00,12072,60,8190.3364,0
3363486,11:47:00,11:47:00,12074,61,8431.507,0
3363486,11:47:00,11:47:00,12075,62,8525.493,0
3363486,11:48:00,11:48:00,12076,63,8741.511,0
3363486,11:48:00,11:48:00,12077,64,8878.511,0
3363486,11:48:00,11:48:00,12078,65,8995.534,0
3363486,11:49:00,11:49:00,14605,66,9241.571,0
3363486,11:52:00,11:52:00,11846,67,10353.703,
3363486,11:54:00,11:54:00,11651,69,11758.229,0
3363486,11:54:00,11:54:00,14247,70,11899.906,0
3363486,11:55:00,11:55:00,11958,71,12144.049,0
3363486,11:55:00,11:55:00,11959,72,12259.399,0
3363486,11:55:00,11:55:00,11960,73,12368.624,0
3363486,11:55:00,11:55:00,14248,74,12481.906,0
3363486,11:56:00,11:56:00,11961,75,12954.761,0
3363486,11:57:00,11:57:00,11962,76,13432.428,0
3363486,11:57:00,11:57:00,11963,77,13563.477,0
3363486,11:58:00,11:58:00,11964,78,13721.573,0
3363486,11:58:00,11:58:00,15907,79,13897.581,0
3363486,11:58:00,11:58:00,11965,80,14122.4795,0
3363486,11:59:00,11:59:00,11966,81,14351.588,0
3363486,11:59:00,11:59:00,11967,82,14493.588,0
3363486,11:59:00,11:59:00,11968,83,14751.599,0
3363486,12:00:00,12:00:00,11969,84,14951.6,0
3363486,12:00:00,12:00:00,11970,85,15127.632,0
3363486,12:00:00,12:00:00,11971,86,15247.632,0
3363486,12:01:00,12:01:00,11799,87,15391.651,0
3363486,12:01:00,12:01:00,11800,88,15582.73,0
3363486,12:01:00,12:01:00,11801,89,15717.156,0
3363486,12:02:00,12:02:00,11974,90,15979.003,0
3363486,12:02:00,12:02:00,11975,91,16182.565,0
3363486,12:02:00,12:02:00,11976,92,16354.927,0
3363486,12:03:00,12:03:00,11977,93,16595.467,0
3363486,12:04:00,12:04:00,11978,94,17149.78,0
3363486,12:05:00,12:05:00,11979,95,17611.893,0
3363486,12:05:00,12:05:00,14250,96,17743.273,0
3363486,12:06:00,12:06:00,11980,97,18493.1,0
3363486,12:08:00,12:08:00,14124,98,19122.955,
3363487,11:32:00,11:32:00,14272,1,0,
3363487,11:32:00,11:32:00,15286,2,364.28415,0
3363487,11:33:00,11:33:00,15287,3,1444.3578,0
3363487,11:34:00,11:34:00,10889,4,2921.3098,0
3363487,11:37:00,11:37:00,15288,5,5473.2573,0
3363487,11:37:00,11:37:00,10974,6,5670.5576,0
3363487,11:38:00,11:38:00,15289,7,5868.3164,0
3363487,11:38:00,11:38:00,10975,8,6158.018,0
3363487,11:38:00,11:38:00,10976,9,6486.0503,0
3363487,11:39:00,11:39:00,10977,10,7116.164,0
3363487,11:39:00,11:39:00,10978,11,7372.829,0
3363487,11:39:00,11:39:00,16509,12,7569.9165,0
3363487,11:40:00,11:40:00,16494,13,7774.5986,
3363487,11:40:00,11:40:00,14235,14,8132.011,0
3363487,11:41:00,11:41:00,11898,15,8328.434,0
3363487,11:41:00,11:41:00,14236,16,8498.543,0
3363487,11:42:00,11:42:00,14237,17,8786.031,0
3363487,11:42:00,11:42:00,10984,18,8870.05,0
3363487,11:43:00,11:43:00,10982,19,9101.178,0
3363487,11:43:00,11:43:00,10981,20,9259.517,0
3363487,11:44:00,11:44:00,14263,21,9364.634,
3363487,11:44:00,11:44:00,12054,22,9655.597,0
3363487,11:44:00,11:44:00,14224,23,9810.703,0
3363487,11:45:00,11:45:00,12056,24,10014.997,0
3363487,11:45:00,11:45:00,12057,25,10155.229,0
3363487,11:45:00,11:45:00,12058,26,10289.249,0
3363487,11:46:00,11:46:00,15293,27,10407.696,0
3363487,11:46:00,11:46:00,12059,28,10489.72,0
3363487,11:47:00,11:47:00,12060,29,10787.873,0
3363487,11:47:00,11:47:00,12061,30,11040.617,0
3363487,11:47:00,11:47:00,15816,31,11220.493,0
3363487,11:48:00,11:48:00,16492,32,11424.515,0
3363487,11:48:00,11:48:00,14241,33,11678.646,0
3363487,11:51:00,11:51:00,14327,34,12632.485,
3363487,11:51:00,11:51:00,15817,35,12919.588,0
3363487,11:51:00,11:51:00,15818,36,13100.469,0
3363487,11:53:00,11:53:00,16389,37,14070.041,0
3363487,11:54:00,11:54:00,15819,38,14660.292,0
3363487,11:55:00,11:55:00,15820,39,14849.202,0
3363487,11:55:00,11:55:00,15821,40,15018.209,0
3363487,11:57:00,11:57:00,14283,41,15803.887,
3363487,11:57:00,11:57:00,15906,42,16023.052,0
3363487,11:58:00,11:58:00,15297,43,16424.225,0
3363487,11:59:00,11:59:00,16444,44,16746.898,0
3363487,11:59:00,11:59:00,15298,45,16972.184,0
3363487,12:00:00,12:00:00,15299,46,17604.963,0
3363487,12:01:00,12:01:00,15300,47,17817.639,0
3363487,12:01:00,12:01:00,15301,48,18029.943,0
3363487,12:02:00,12:02:00,14244,49,18170.598,0
3363487,12:02:00,12:02:00,14243,50,18425.898,0
3363487,12:02:00,12:02:00,15302,51,18517.896,0
3363487,12:03:00,12:03:00,11868,52,18667.912,0
3363487,12:04:00,12:04:00,12065,53,19152.666,0
3363487,12:04:00,12:04:00,12066,54,19459.727,0
3363487,12:05:00,12:05:00,12067,55,19582.74,0
3363487,12:05:00,12:05:00,12068,56,19782.76,0
3363487,12:06:00,12:06:00,12069,57,19994.781,0
3363487,12:06:00,12:06:00,12070,58,20150.807,0
3363487,12:06:00,12:06:00,12071,59,20287.816,0
3363487,12:07:00,12:07:00,12072,60,20416.828,0
3363487,12:07:00,12:07:00,12074,61,20657.998,0
3363487,12:07:00,12:07:00,12075,62,20751.984,0
3363487,12:08:00,12:08:00,12076,63,20968.002,0
3363487,12:08:00,12:08:00,12077,64,21105.002,0
3363487,12:08:00,12:08:00,12078,65,21222.025,0
3363487,12:09:00,12:09:00,14605,66,21468.062,0
3363487,12:12:00,12:12:00,11846,67,22580.195,
3363487,12:14:00,12:14:00,11651,69,23984.719,0
3363487,12:14:00,12:14:00,14247,70,24126.398,0
3363487,12:15:00,12:15:00,11958,71,24370.541,0
3363487,12:15:00,12:15:00,11959,72,24485.89,0
3363487,12:15:00,12:15:00,11960,73,24595.115,0
3363487,12:15:00,12:15:00,14248,74,24708.396,0
3363487,12:16:00,12:16:00,11961,75,25181.252,0
3363487,12:17:00,12:17:00,11962,76,25658.92,0
3363487,12:17:00,12:17:00,11963,77,25789.969,0
3363487,12:18:00,12:18:00,11964,78,25948.064,0
3363487,12:18:00,12:18:00,15907,79,26124.072,0
3363487,12:18:00,12:18:00,11965,80,26348.97,0
3363487,12:19:00,12:19:00,11966,81,26578.08,0
3363487,12:19:00,12:19:00,11967,82,26720.08,0
3363487,12:19:00,12:19:00,11968,83,26978.09,0
3363487,12:20:00,12:20:00,11969,84,27178.092,0
3363487,12:20:00,12:20:00,11970,85,27354.123,0
3363487,12:20:00,12:20:00,11971,86,27474.123,0
3363487,12:21:00,12:21:00,11799,87,27618.143,0
3363487,12:21:00,12:21:00,11800,88,27809.223,0
3363487,12:21:00,12:21:00,11801,89,27943.646,0
3363487,12:22:00,12:22:00,11974,90,28205.494,0
3363487,12:22:00,12:22:00,11975,91,28409.057,0
3363487,12:22:00,12:22:00,11976,92,28581.418,0
3363487,12:23:00,12:23:00,11977,93,28821.959,0
3363487,12:24:00,12:24:00,11978,94,29376.271,0
3363487,12:25:00,12:25:00,11979,95,29838.383,0
3363487,12:25:00,12:25:00,14250,96,29969.766,0
3363487,12:26:00,12:26:00,11980,97,30719.592,0
3363487,12:28:00,12:28:00,14124,98,31349.445,
3363488,12:11:00,12:11:00,14327,34,0,
3363488,12:12:00,12:12:00,15817,35,693.0965,0
3363488,12:12:00,12:12:00,15818,36,873.9776,0
3363488,12:14:00,12:14:00,16389,37,1843.5493,0
3363488,12:15:00,12:15:00,15819,38,2433.8005,0
3363488,12:15:00,12:15:00,15820,39,2622.7112,0
3363488,12:15:00,12:15:00,15821,40,2791.7173,0
3363488,12:17:00,12:17:00,14283,41,3577.395,
3363488,12:17:00,12:17:00,15906,42,3796.5608,0
3363488,12:18:00,12:18:00,15297,43,4197.734,0
3363488,12:19:00,12:19:00,16444,44,4520.407,0
3363488,12:19:00,12:19:00,15298,45,4745.6924,0
3363488,12:20:00,12:20:00,15299,46,5378.4707,0
3363488,12:21:00,12:21:00,15300,47,5591.148,0
3363488,12:21:00,12:21:00,15301,48,5803.451,0
3363488,12:22:00,12:22:00,14244,49,5944.1064,0
3363488,12:22:00,12:22:00,14243,50,6199.4067,0
3363488,12:22:00,12:22:00,15302,51,6291.4053,0
3363488,12:23:00,12:23:00,11868,52,6441.4214,0
3363488,12:24:00,12:24:00,12065,53,6926.1753,0
3363488,12:24:00,12:24:00,12066,54,7233.236,0
3363488,12:25:00,12:25:00,12067,55,7356.2485,0
3363488,12:25:00,12:25:00,12068,56,7556.2695,0
3363488,12:26:00,12:26:00,12069,57,7768.2905,0
3363488,12:26:00,12:26:00,12070,58,7924.3145,0
3363488,12:26:00,12:26:00,12071,59,8061.325,0
3363488,12:27:00,12:27:00,12072,60,8190.3364,0
3363488,12:27:00,12:27:00,12074,61,8431.507,0
3363488,12:27:00,12:27:00,12075,62,8525.493,0
3363488,12:28:00,12:28:00,12076,63,8741.511,0
3363488,12:28:00,12:28:00,12077,64,8878.511,0
3363488,12:28:00,12:28:00,12078,65,8995.534,0
3363488,12:29:00,12:29:00,14605,66,9241.571,0
3363488,12:32:00,12:32:00,11846,67,10353.703,
3363488,12:34:00,12:34:00,11651,69,11758.229,0
3363488,12:34:00,12:34:00,14247,70,11899.906,0
3363488,12:35:00,12:35:00,11958,71,12144.049,0
3363488,12:35:00,12:35:00,11959,72,12259.399,0
3363488,12:35:00,12:35:00,11960,73,12368.624,0
3363488,12:35:00,12:35:00,14248,74,12481.906,0
3363488,12:36:00,12:36:00,11961,75,12954.761,0
3363488,12:37:00,12:37:00,11962,76,13432.428,0
3363488,12:37:00,12:37:00,11963,77,13563.477,0
3363488,12:38:00,12:38:00,11964,78,13721.573,0
3363488,12:38:00,12:38:00,15907,79,13897.581,0
3363488,12:38:00,12:38:00,11965,80,14122.4795,0
3363488,12:39:00,12:39:00,11966,81,14351.588,0
3363488,12:39:00,12:39:00,11967,82,14493.588,0
3363488,12:39:00,12:39:00,11968,83,14751.599,0
3363488,12:40:00,12:40:00,11969,84,14951.6,0
3363488,12:40:00,12:40:00,11970,85,15127.632,0
3363488,12:40:00,12:40:00,11971,86,15247.632,0
3363488,12:41:00,12:41:00,11799,87,15391.651,0
3363488,12:41:00,12:41:00,11800,88,15582.73,0
3363488,12:41:00,12:41:00,11801,89,15717.156,0
3363488,12:42:00,12:42:00,11974,90,15979.003,0
3363488,12:42:00,12:42:00,11975,91,16182.565,0
3363488,12:42:00,12:42:00,11976,92,16354.927,0
3363488,12:43:00,12:43:00,11977,93,16595.467,0
3363488,12:44:00,12:44:00,11978,94,17149.78,0
3363488,12:45:00,12:45:00,11979,95,17611.893,0
3363488,12:45:00,12:45:00,14250,96,17743.273,0
3363488,12:46:00,12:46:00,11980,97,18493.1,0
3363488,12:48:00,12:48:00,14124,98,19122.955,
3363489,12:12:00,12:12:00,14272,1,0,
3363489,12:12:00,12:12:00,15286,2,364.28415,0
3363489,12:13:00,12:13:00,15287,3,1444.3578,0
3363489,12:14:00,12:14:00,10889,4,2921.3098,0
3363489,12:17:00,12:17:00,15288,5,5473.2573,0
3363489,12:17:00,12:17:00,10974,6,5670.5576,0
3363489,12:18:00,12:18:00,15289,7,5868.3164,0
3363489,12:18:00,12:18:00,10975,8,6158.018,0
3363489,12:18:00,12:18:00,10976,9,6486.0503,0
3363489,12:19:00,12:19:00,10977,10,7116.164,0
3363489,12:19:00,12:19:00,10978,11,7372.829,0
3363489,12:19:00,12:19:00,16509,12,7569.9165,0
3363489,12:20:00,12:20:00,16494,13,7774.5986,
3363489,12:20:00,12:20:00,14235,14,8132.011,0
3363489,12:21:00,12:21:00,11898,15,8328.434,0
3363489,12:21:00,12:21:00,14236,16,8498.543,0
3363489,12:22:00,12:22:00,14237,17,8786.031,0
3363489,12:22:00,12:22:00,10984,18,8870.05,0
3363489,12:23:00,12:23:00,10982,19,9101.178,0
3363489,12:23:00,12:23:00,10981,20,9259.517,0
3363489,12:24:00,12:24:00,14263,21,9364.634,
3363489,12:24:00,12:24:00,12054,22,9655.597,0
3363489,12:24:00,12:24:00,14224,23,9810.703,0
3363489,12:25:00,12:25:00,12056,24,10014.997,0
3363489,12:25:00,12:25:00,12057,25,10155.229,0
3363489,12:25:00,12:25:00,12058,26,10289.249,0
3363489,12:26:00,12:26:00,15293,27,10407.696,0
3363489,12:26:00,12:26:00,12059,28,10489.72,0
3363489,12:27:00,12:27:00,12060,29,10787.873,0
3363489,12:27:00,12:27:00,12061,30,11040.617,0
3363489,12:27:00,12:27:00,15816,31,11220.493,0
3363489,12:28:00,12:28:00,16492,32,11424.515,0
3363489,12:28:00,12:28:00,14241,33,11678.646,0
3363489,12:31:00,12:31:00,14327,34,12632.485,
3363489,12:31:00,12:31:00,15817,35,12919.588,0
3363489,12:31:00,12:31:00,15818,36,13100.469,0
3363489,12:33:00,12:33:00,16389,37,14070.041,0
3363489,12:34:00,12:34:00,15819,38,14660.292,0
3363489,12:35:00,12:35:00,15820,39,14849.202,0
3363489,12:35:00,12:35:00,15821,40,15018.209,0
3363489,12:37:00,12:37:00,14283,41,15803.887,
3363489,12:37:00,12:37:00,15906,42,16023.052,0
3363489,12:38:00,12:38:00,15297,43,16424.225,0
3363489,12:39:00,12:39:00,16444,44,16746.898,0
3363489,12:39:00,12:39:00,15298,45,16972.184,0
3363489,12:40:00,12:40:00,15299,46,17604.963,0
3363489,12:41:00,12:41:00,15300,47,17817.639,0
3363489,12:41:00,12:41:00,15301,48,18029.943,0
3363489,12:42:00,12:42:00,14244,49,18170.598,0
3363489,12:42:00,12:42:00,14243,50,18425.898,0
3363489,12:42:00,12:42:00,15302,51,18517.896,0
3363489,12:43:00,12:43:00,11868,52,18667.912,0
3363489,12:44:00,12:44:00,12065,53,19152.666,0
3363489,12:44:00,12:44:00,12066,54,19459.727,0
3363489,12:45:00,12:45:00,12067,55,19582.74,0
3363489,12:45:00,12:45:00,12068,56,19782.76,0
3363489,12:46:00,12:46:00,12069,57,19994.781,0
3363489,12:46:00,12:46:00,12070,58,20150.807,0
3363489,12:46:00,12:46:00,12071,59,20287.816,0
3363489,12:47:00,12:47:00,12072,60,20416.828,0
3363489,12:47:00,12:47:00,12074,61,20657.998,0
3363489,12:47:00,12:47:00,12075,62,20751.984,0
3363489,12:48:00,12:48:00,12076,63,20968.002,0
3363489,12:48:00,12:48:00,12077,64,21105.002,0
3363489,12:48:00,12:48:00,12078,65,21222.025,0
3363489,12:49:00,12:49:00,14605,66,21468.062,0
3363489,12:52:00,12:52:00,11846,67,22580.195,
3363489,12:54:00,12:54:00,11651,69,23984.719,0
3363489,12:54:00,12:54:00,14247,70,24126.398,0
3363489,12:55:00,12:55:00,11958,71,24370.541,0
3363489,12:55:00,12:55:00,11959,72,24485.89,0
3363489,12:55:00,12:55:00,11960,73,24595.115,0
3363489,12:55:00,12:55:00,14248,74,24708.396,0
3363489,12:56:00,12:56:00,11961,75,25181.252,0
3363489,12:57:00,12:57:00,11962,76,25658.92,0
3363489,12:57:00,12:57:00,11963,77,25789.969,0
3363489,12:58:00,12:58:00,11964,78,25948.064,0
3363489,12:58:00,12:58:00,15907,79,26124.072,0
3363489,12:58:00,12:58:00,11965,80,26348.97,0
3363489,12:59:00,12:59:00,11966,81,26578.08,0
3363489,12:59:00,12:59:00,11967,82,26720.08,0
3363489,12:59:00,12:59:00,11968,83,26978.09,0
3363489,13:00:00,13:00:00,11969,84,27178.092,0
3363489,13:00:00,13:00:00,11970,85,27354.123,0
3363489,13:00:00,13:00:00,11971,86,27474.123,0
3363489,13:01:00,13:01:00,11799,87,27618.143,0
3363489,13:01:00,13:01:00,11800,88,27809.223,0
3363489,13:01:00,13:01:00,11801,89,27943.646,0
3363489,13:02:00,13:02:00,11974,90,28205.494,0
3363489,13:02:00,13:02:00,11975,91,28409.057,0
3363489,13:02:00,13:02:00,11976,92,28581.418,0
3363489,13:03:00,13:03:00,11977,93,28821.959,0
3363489,13:04:00,13:04:00,11978,94,29376.271,0
3363489,13:05:00,13:05:00,11979,95,29838.383,0
3363489,13:05:00,13:05:00,14250,96,29969.766,0
3363489,13:06:00,13:06:00,11980,97,30719.592,0
3363489,13:08:00,13:08:00,14124,98,31349.445,
3363490,12:51:00,12:51:00,14327,34,0,
3363490,12:52:00,12:52:00,15817,35,693.0965,0
3363490,12:52:00,12:52:00,15818,36,873.9776,0
3363490,12:54:00,12:54:00,16389,37,1843.5493,0
3363490,12:55:00,12:55:00,15819,38,2433.8005,0
3363490,12:55:00,12:55:00,15820,39,2622.7112,0
3363490,12:55:00,12:55:00,15821,40,2791.7173,0
3363490,12:57:00,12:57:00,14283,41,3577.395,
3363490,12:57:00,12:57:00,15906,42,3796.5608,0
3363490,12:58:00,12:58:00,15297,43,4197.734,0
3363490,12:59:00,12:59:00,16444,44,4520.407,0
3363490,12:59:00,12:59:00,15298,45,4745.6924,0
3363490,13:00:00,13:00:00,15299,46,5378.4707,0
3363490,13:01:00,13:01:00,15300,47,5591.148,0
3363490,13:01:00,13:01:00,15301,48,5803.451,0
3363490,13:02:00,13:02:00,14244,49,5944.1064,0
3363490,13:02:00,13:02:00,14243,50,6199.4067,0
3363490,13:02:00,13:02:00,15302,51,6291.4053,0
3363490,13:03:00,13:03:00,11868,52,6441.4214,0
3363490,13:04:00,13:04:00,12065,53,6926.1753,0
3363490,13:04:00,13:04:00,12066,54,7233.236,0
3363490,13:05:00,13:05:00,12067,55,7356.2485,0
3363490,13:05:00,13:05:00,12068,56,7556.2695,0
3363490,13:06:00,13:06:00,12069,57,7768.2905,0
3363490,13:06:00,13:06:00,12070,58,7924.3145,0
3363490,13:06:00,13:06:00,12071,59,8061.325,0
3363490,13:07:00,13:07:00,12072,60,8190.3364,0
3363490,13:07:00,13:07:00,12074,61,8431.507,0
3363490,13:07:00,13:07:00,12075,62,8525.493,0
3363490,13:08:00,13:08:00,12076,63,8741.511,0
3363490,13:08:00,13:08:00,12077,64,8878.511,0
3363490,13:08:00,13:08:00,12078,65,8995.534,0
3363490,13:09:00,13:09:00,14605,66,9241.571,0
3363490,13:12:00,13:12:00,11846,67,10353.703,
3363490,13:14:00,13:14:00,11651,69,11758.229,0
3363490,13:14:00,13:14:00,14247,70,11899.906,0
3363490,13:15:00,13:15:00,11958,71,12144.049,0
3363490,13:15:00,13:15:00,11959,72,12259.399,0
3363490,13:15:00,13:15:00,11960,73,12368.624,0
3363490,13:15:00,13:15:00,14248,74,12481.906,0
3363490,13:16:00,13:16:00,11961,75,12954.761,0
3363490,13:17:00,13:17:00,11962,76,13432.428,0
3363490,13:17:00,13:17:00,11963,77,13563.477,0
3363490,13:18:00,13:18:00,11964,78,13721.573,0
3363490,13:18:00,13:18:00,15907,79,13897.581,0
3363490,13:18:00,13:18:00,11965,80,14122.4795,0
3363490,13:19:00,13:19:00,11966,81,14351.588,0
3363490,13:19:00,13:19:00,11967,82,14493.588,0
3363490,13:19:00,13:19:00,11968,83,14751.599,0
3363490,13:20:00,13:20:00,11969,84,14951.6,0
3363490,13:20:00,13:20:00,11970,85,15127.632,0
3363490,13:20:00,13:20:00,11971,86,15247.632,0
3363490,13:21:00,13:21:00,11799,87,15391.651,0
3363490,13:21:00,13:21:00,11800,88,15582.73,0
3363490,13:21:00,13:21:00,11801,89,15717.156,0
3363490,13:22:00,13:22:00,11974,90,15979.003,0
3363490,13:22:00,13:22:00,11975,91,16182.565,0
3363490,13:22:00,13:22:00,11976,92,16354.927,0
3363490,13:23:00,13:23:00,11977,93,16595.467,0
3363490,13:24:00,13:24:00,11978,94,17149.78,0
3363490,13:25:00,13:25:00,11979,95,17611.893,0
3363490,13:25:00,13:25:00,14250,96,17743.273,0
3363490,13:26:00,13:26:00,11980,97,18493.1,0
3363490,13:28:00,13:28:00,14124,98,19122.955,
3363491,12:52:00,12:52:00,14272,1,0,
3363491,12:52:00,12:52:00,15286,2,364.28415,0
3363491,12:53:00,12:53:00,15287,3,1444.3578,0
3363491,12:54:00,12:54:00,10889,4,2921.3098,0
3363491,12:57:00,12:57:00,15288,5,5473.2573,0
3363491,12:57:00,12:57:00,10974,6,5670.5576,0
3363491,12:58:00,12:58:00,15289,7,5868.3164,0
3363491,12:58:00,12:58:00,10975,8,6158.018,0
3363491,12:58:00,12:58:00,10976,9,6486.0503,0
3363491,12:59:00,12:59:00,10977,10,7116.164,0
3363491,12:59:00,12:59:00,10978,11,7372.829,0
3363491,12:59:00,12:59:00,16509,12,7569.9165,0
3363491,13:00:00,13:00:00,16494,13,7774.5986,
3363491,13:00:00,13:00:00,14235,14,8132.011,0
3363491,13:01:00,13:01:00,11898,15,8328.434,0
3363491,13:01:00,13:01:00,14236,16,8498.543,0
3363491,13:02:00,13:02:00,14237,17,8786.031,0
3363491,13:02:00,13:02:00,10984,18,8870.05,0
3363491,13:03:00,13:03:00,10982,19,9101.178,0
3363491,13:03:00,13:03:00,10981,20,9259.517,0
3363491,13:04:00,13:04:00,14263,21,9364.634,
3363491,13:04:00,13:04:00,12054,22,9655.597,0
3363491,13:04:00,13:04:00,14224,23,9810.703,0
3363491,13:05:00,13:05:00,12056,24,10014.997,0
3363491,13:05:00,13:05:00,12057,25,10155.229,0
3363491,13:05:00,13:05:00,12058,26,10289.249,0
3363491,13:06:00,13:06:00,15293,27,10407.696,0
3363491,13:06:00,13:06:00,12059,28,10489.72,0
3363491,13:07:00,13:07:00,12060,29,10787.873,0
3363491,13:07:00,13:07:00,12061,30,11040.617,0
3363491,13:07:00,13:07:00,15816,31,11220.493,0
3363491,13:08:00,13:08:00,16492,32,11424.515,0
3363491,13:08:00,13:08:00,14241,33,11678.646,0
3363491,13:11:00,13:11:00,14327,34,12632.485,
3363491,13:11:00,13:11:00,15817,35,12919.588,0
3363491,13:11:00,13:11:00,15818,36,13100.469,0
3363491,13:13:00,13:13:00,16389,37,14070.041,0
3363491,13:14:00,13:14:00,15819,38,14660.292,0
3363491,13:15:00,13:15:00,15820,39,14849.202,0
3363491,13:15:00,13:15:00,15821,40,15018.209,0
3363491,13:17:00,13:17:00,14283,41,15803.887,
3363491,13:17:00,13:17:00,15906,42,16023.052,0
3363491,13:18:00,13:18:00,15297,43,16424.225,0
3363491,13:19:00,13:19:00,16444,44,16746.898,0
3363491,13:19:00,13:19:00,15298,45,16972.184,0
3363491,13:20:00,13:20:00,15299,46,17604.963,0
3363491,13:21:00,13:21:00,15300,47,17817.639,0
3363491,13:21:00,13:21:00,15301,48,18029.943,0
3363491,13:22:00,13:22:00,14244,49,18170.598,0
3363491,13:22:00,13:22:00,14243,50,18425.898,0
3363491,13:22:00,13:22:00,15302,51,18517.896,0
3363491,13:23:00,13:23:00,11868,52,18667.912,0
3363491,13:24:00,13:24:00,12065,53,19152.666,0
3363491,13:24:00,13:24:00,12066,54,19459.727,0
3363491,13:25:00,13:25:00,12067,55,19582.74,0
3363491,13:25:00,13:25:00,12068,56,19782.76,0
3363491,13:26:00,13:26:00,12069,57,19994.781,0
3363491,13:26:00,13:26:00,12070,58,20150.807,0
3363491,13:26:00,13:26:00,12071,59,20287.816,0
3363491,13:27:00,13:27:00,12072,60,20416.828,0
3363491,13:27:00,13:27:00,12074,61,20657.998,0
3363491,13:27:00,13:27:00,12075,62,20751.984,0
3363491,13:28:00,13:28:00,12076,63,20968.002,0
3363491,13:28:00,13:28:00,12077,64,21105.002,0
3363491,13:28:00,13:28:00,12078,65,21222.025,0
3363491,13:29:00,13:29:00,14605,66,21468.062,0
3363491,13:32:00,13:32:00,11846,67,22580.195,
3363491,13:34:00,13:34:00,11651,69,23984.719,0
3363491,13:34:00,13:34:00,14247,70,24126.398,0
3363491,13:35:00,13:35:00,11958,71,24370.541,0
3363491,13:35:00,13:35:00,11959,72,24485.89,0
3363491,13:35:00,13:35:00,11960,73,24595.115,0
3363491,13:35:00,13:35:00,14248,74,24708.396,0
3363491,13:36:00,13:36:00,11961,75,25181.252,0
3363491,13:37:00,13:37:00,11962,76,25658.92,0
3363491,13:37:00,13:37:00,11963,77,25789.969,0
3363491,13:38:00,13:38:00,11964,78,25948.064,0
3363491,13:38:00,13:38:00,15907,79,26124.072,0
3363491,13:38:00,13:38:00,11965,80,26348.97,0
3363491,13:39:00,13:39:00,11966,81,26578.08,0
3363491,13:39:00,13:39:00,11967,82,26720.08,0
3363491,13:39:00,13:39:00,11968,83,26978.09,0
3363491,13:40:00,13:40:00,11969,84,27178.092,0
3363491,13:40:00,13:40:00,11970,85,27354.123,0
3363491,13:40:00,13:40:00,11971,86,27474.123,0
3363491,13:41:00,13:41:00,11799,87,27618.143,0
3363491,13:41:00,13:41:00,11800,88,27809.223,0
3363491,13:41:00,13:41:00,11801,89,27943.646,0
3363491,13:42:00,13:42:00,11974,90,28205.494,0
3363491,13:42:00,13:42:00,11975,91,28409.057,0
3363491,13:42:00,13:42:00,11976,92,28581.418,0
3363491,13:43:00,13:43:00,11977,93,28821.959,0
3363491,13:44:00,13:44:00,11978,94,29376.271,0
3363491,13:45:00,13:45:00,11979,95,29838.383,0
3363491,13:45:00,13:45:00,14250,96,29969.766,0
3363491,13:46:00,13:46:00,11980,97,30719.592,0
3363491,13:48:00,13:48:00,14124,98,31349.445,
3363492,13:31:00,13:31:00,14327,34,0,
3363492,13:32:00,13:32:00,15817,35,693.0965,0
3363492,13:32:00,13:32:00,15818,36,873.9776,0
3363492,13:34:00,13:34:00,16389,37,1843.5493,0
3363492,13:35:00,13:35:00,15819,38,2433.8005,0
3363492,13:35:00,13:35:00,15820,39,2622.7112,0
3363492,13:35:00,13:35:00,15821,40,2791.7173,0
3363492,13:37:00,13:37:00,14283,41,3577.395,
3363492,13:37:00,13:37:00,15906,42,3796.5608,0
3363492,13:38:00,13:38:00,15297,43,4197.734,0
3363492,13:39:00,13:39:00,16444,44,4520.407,0
3363492,13:39:00,13:39:00,15298,45,4745.6924,0
3363492,13:40:00,13:40:00,15299,46,5378.4707,0
3363492,13:41:00,13:41:00,15300,47,5591.148,0
3363492,13:41:00,13:41:00,15301,48,5803.451,0
3363492,13:42:00,13:42:00,14244,49,5944.1064,0
3363492,13:42:00,13:42:00,14243,50,6199.4067,0
3363492,13:42:00,13:42:00,15302,51,6291.4053,0
3363492,13:43:00,13:43:00,11868,52,6441.4214,0
3363492,13:44:00,13:44:00,12065,53,6926.1753,0
3363492,13:44:00,13:44:00,12066,54,7233.236,0
3363492,13:45:00,13:45:00,12067,55,7356.2485,0
3363492,13:45:00,13:45:00,12068,56,7556.2695,0
3363492,13:46:00,13:46:00,12069,57,7768.2905,0
3363492,13:46:00,13:46:00,12070,58,7924.3145,0
3363492,13:46:00,13:46:00,12071,59,8061.325,0
3363492,13:47:00,13:47:00,12072,60,8190.3364,0
3363492,13:47:00,13:47:00,12074,61,8431.507,0
3363492,13:47:00,13:47:00,12075,62,8525.493,0
3363492,13:48:00,13:48:00,12076,63,8741.511,0
3363492,13:48:00,13:48:00,12077,64,8878.511,0
3363492,13:48:00,13:48:00,12078,65,8995.534,0
3363492,13:49:00,13:49:00,14605,66,9241.571,0
3363492,13:52:00,13:52:00,11846,67,10353.703,
3363492,13:54:00,13:54:00,11651,69,11758.229,0
3363492,13:54:00,13:54:00,14247,70,11899.906,0
3363492,13:55:00,13:55:00,11958,71,12144.049,0
3363492,13:55:00,13:55:00,11959,72,12259.399,0
3363492,13:55:00,13:55:00,11960,73,12368.624,0
3363492,13:55:00,13:55:00,14248,74,12481.906,0
3363492,13:56:00,13:56:00,11961,75,12954.761,0
3363492,13:57:00,13:57:00,11962,76,13432.428,0
3363492,13:57:00,13:57:00,11963,77,13563.477,0
3363492,13:58:00,13:58:00,11964,78,13721.573,0
3363492,13:58:00,13:58:00,15907,79,13897.581,0
3363492,13:58:00,13:58:00,11965,80,14122.4795,0
3363492,13:59:00,13:59:00,11966,81,14351.588,0
3363492,13:59:00,13:59:00,11967,82,14493.588,0
3363492,13:59:00,13:59:00,11968,83,14751.599,0
3363492,14:00:00,14:00:00,11969,84,14951.6,0
3363492,14:00:00,14:00:00,11970,85,15127.632,0
3363492,14:00:00,14:00:00,11971,86,15247.632,0
3363492,14:01:00,14:01:00,11799,87,15391.651,0
3363492,14:01:00,14:01:00,11800,88,15582.73,0
3363492,14:01:00,14:01:00,11801,89,15717.156,0
3363492,14:02:00,14:02:00,11974,90,15979.003,0
3363492,14:02:00,14:02:00,11975,91,16182.565,0
3363492,14:02:00,14:02:00,11976,92,16354.927,0
3363492,14:03:00,14:03:00,11977,93,16595.467,0
3363492,14:04:00,14:04:00,11978,94,17149.78,0
3363492,14:05:00,14:05:00,11979,95,17611.893,0
3363492,14:05:00,14:05:00,14250,96,17743.273,0
3363492,14:06:00,14:06:00,11980,97,18493.1,0
3363492,14:08:00,14:08:00,14124,98,19122.955,
3363493,13:32:00,13:32:00,14272,1,0,
3363493,13:32:00,13:32:00,15286,2,364.28415,0
3363493,13:33:00,13:33:00,15287,3,1444.3578,0
3363493,13:34:00,13:34:00,10889,4,2921.3098,0
3363493,13:37:00,13:37:00,15288,5,5473.2573,0
3363493,13:37:00,13:37:00,10974,6,5670.5576,0
3363493,13:38:00,13:38:00,15289,7,5868.3164,0
3363493,13:38:00,13:38:00,10975,8,6158.018,0
3363493,13:38:00,13:38:00,10976,9,6486.0503,0
3363493,13:39:00,13:39:00,10977,10,7116.164,0
3363493,13:39:00,13:39:00,10978,11,7372.829,0
3363493,13:39:00,13:39:00,16509,12,7569.9165,0
3363493,13:40:00,13:40:00,16494,13,7774.5986,
3363493,13:40:00,13:40:00,14235,14,8132.011,0
3363493,13:41:00,13:41:00,11898,15,8328.434,0
3363493,13:41:00,13:41:00,14236,16,8498.543,0
3363493,13:42:00,13:42:00,14237,17,8786.031,0
3363493,13:42:00,13:42:00,10984,18,8870.05,0
3363493,13:43:00,13:43:00,10982,19,9101.178,0
3363493,13:43:00,13:43:00,10981,20,9259.517,0
3363493,13:44:00,13:44:00,14263,21,9364.634,
3363493,13:44:00,13:44:00,12054,22,9655.597,0
3363493,13:44:00,13:44:00,14224,23,9810.703,0
3363493,13:45:00,13:45:00,12056,24,10014.997,0
3363493,13:45:00,13:45:00,12057,25,10155.229,0
3363493,13:45:00,13:45:00,12058,26,10289.249,0
3363493,13:46:00,13:46:00,15293,27,10407.696,0
3363493,13:46:00,13:46:00,12059,28,10489.72,0
3363493,13:47:00,13:47:00,12060,29,10787.873,0
3363493,13:47:00,13:47:00,12061,30,11040.617,0
3363493,13:47:00,13:47:00,15816,31,11220.493,0
3363493,13:48:00,13:48:00,16492,32,11424.515,0
3363493,13:48:00,13:48:00,14241,33,11678.646,0
3363493,13:51:00,13:51:00,14327,34,12632.485,
3363493,13:51:00,13:51:00,15817,35,12919.588,0
3363493,13:51:00,13:51:00,15818,36,13100.469,0
3363493,13:53:00,13:53:00,16389,37,14070.041,0
3363493,13:54:00,13:54:00,15819,38,14660.292,0
3363493,13:55:00,13:55:00,15820,39,14849.202,0
3363493,13:55:00,13:55:00,15821,40,15018.209,0
3363493,13:57:00,13:57:00,14283,41,15803.887,
3363493,13:57:00,13:57:00,15906,42,16023.052,0
3363493,13:58:00,13:58:00,15297,43,16424.225,0
3363493,13:59:00,13:59:00,16444,44,16746.898,0
3363493,13:59:00,13:59:00,15298,45,16972.184,0
3363493,14:00:00,14:00:00,15299,46,17604.963,0
3363493,14:01:00,14:01:00,15300,47,17817.639,0
3363493,14:01:00,14:01:00,15301,48,18029.943,0
3363493,14:02:00,14:02:00,14244,49,18170.598,0
3363493,14:02:00,14:02:00,14243,50,18425.898,0
3363493,14:02:00,14:02:00,15302,51,18517.896,0
3363493,14:03:00,14:03:00,11868,52,18667.912,0
3363493,14:04:00,14:04:00,12065,53,19152.666,0
3363493,14:04:00,14:04:00,12066,54,19459.727,0
3363493,14:05:00,14:05:00,12067,55,19582.74,0
3363493,14:05:00,14:05:00,12068,56,19782.76,0
3363493,14:06:00,14:06:00,12069,57,19994.781,0
3363493,14:06:00,14:06:00,12070,58,20150.807,0
3363493,14:06:00,14:06:00,12071,59,20287.816,0
3363493,14:07:00,14:07:00,12072,60,20416.828,0
3363493,14:07:00,14:07:00,12074,61,20657.998,0
3363493,14:07:00,14:07:00,12075,62,20751.984,0
3363493,14:08:00,14:08:00,12076,63,20968.002,0
3363493,14:08:00,14:08:00,12077,64,21105.002,0
3363493,14:08:00,14:08:00,12078,65,21222.025,0
3363493,14:09:00,14:09:00,14605,66,21468.062,0
3363493,14:12:00,14:12:00,11846,67,22580.195,
3363493,14:14:00,14:14:00,11651,69,23984.719,0
3363493,14:14:00,14:14:00,14247,70,24126.398,0
3363493,14:15:00,14:15:00,11958,71,24370.541,0
3363493,14:15:00,14:15:00,11959,72,24485.89,0
3363493,14:15:00,14:15:00,11960,73,24595.115,0
3363493,14:15:00,14:15:00,14248,74,24708.396,0
3363493,14:16:00,14:16:00,11961,75,25181.252,0
3363493,14:17:00,14:17:00,11962,76,25658.92,0
3363493,14:17:00,14:17:00,11963,77,25789.969,0
3363493,14:18:00,14:18:00,11964,78,25948.064,0
3363493,14:18:00,14:18:00,15907,79,26124.072,0
3363493,14:18:00,14:18:00,11965,80,26348.97,0
3363493,14:19:00,14:19:00,11966,81,26578.08,0
3363493,14:19:00,14:19:00,11967,82,26720.08,0
3363493,14:19:00,14:19:00,11968,83,26978.09,0
3363493,14:20:00,14:20:00,11969,84,27178.092,0
3363493,14:20:00,14:20:00,11970,85,27354.123,0
3363493,14:20:00,14:20:00,11971,86,27474.123,0
3363493,14:21:00,14:21:00,11799,87,27618.143,0
3363493,14:21:00,14:21:00,11800,88,27809.223,0
3363493,14:21:00,14:21:00,11801,89,27943.646,0
3363493,14:22:00,14:22:00,11974,90,28205.494,0
3363493,14:22:00,14:22:00,11975,91,28409.057,0
3363493,14:22:00,14:22:00,11976,92,28581.418,0
3363493,14:23:00,14:23:00,11977,93,28821.959,0
3363493,14:24:00,14:24:00,11978,94,29376.271,0
3363493,14:25:00,14:25:00,11979,95,29838.383,0
3363493,14:25:00,14:25:00,14250,96,29969.766,0
3363493,14:26:00,14:26:00,11980,97,30719.592,0
3363493,14:28:00,14:28:00,14124,98,31349.445,
3363494,14:11:00,14:11:00,14327,34,0,
3363494,14:12:00,14:12:00,15817,35,693.0965,0
3363494,14:12:00,14:12:00,15818,36,873.9776,0
3363494,14:14:00,14:14:00,16389,37,1843.5493,0
3363494,14:15:00,14:15:00,15819,38,2433.8005,0
3363494,14:15:00,14:15:00,15820,39,2622.7112,0
3363494,14:15:00,14:15:00,15821,40,2791.7173,0
3363494,14:17:00,14:17:00,14283,41,3577.395,
3363494,14:17:00,14:17:00,15906,42,3796.5608,0
3363494,14:18:00,14:18:00,15297,43,4197.734,0
3363494,14:19:00,14:19:00,16444,44,4520.407,0
3363494,14:19:00,14:19:00,15298,45,4745.6924,0
3363494,14:20:00,14:20:00,15299,46,5378.4707,0
3363494,14:21:00,14:21:00,15300,47,5591.148,0
3363494,14:21:00,14:21:00,15301,48,5803.451,0
3363494,14:22:00,14:22:00,14244,49,5944.1064,0
3363494,14:22:00,14:22:00,14243,50,6199.4067,0
3363494,14:22:00,14:22:00,15302,51,6291.4053,0
3363494,14:23:00,14:23:00,11868,52,6441.4214,0
3363494,14:24:00,14:24:00,12065,53,6926.1753,0
3363494,14:24:00,14:24:00,12066,54,7233.236,0
3363494,14:25:00,14:25:00,12067,55,7356.2485,0
3363494,14:25:00,14:25:00,12068,56,7556.2695,0
3363494,14:26:00,14:26:00,12069,57,7768.2905,0
3363494,14:26:00,14:26:00,12070,58,7924.3145,0
3363494,14:26:00,14:26:00,12071,59,8061.325,0
3363494,14:27:00,14:27:00,12072,60,8190.3364,0
3363494,14:27:00,14:27:00,12074,61,8431.507,0
3363494,14:27:00,14:27:00,12075,62,8525.493,0
3363494,14:28:00,14:28:00,12076,63,8741.511,0
3363494,14:28:00,14:28:00,12077,64,8878.511,0
3363494,14:28:00,14:28:00,12078,65,8995.534,0
3363494,14:29:00,14:29:00,14605,66,9241.571,0
3363494,14:32:00,14:32:00,11846,67,10353.703,
3363494,14:34:00,14:34:00,11651,69,11758.229,0
3363494,14:34:00,14:34:00,14247,70,11899.906,0
3363494,14:35:00,14:35:00,11958,71,12144.049,0
3363494,14:35:00,14:35:00,11959,72,12259.399,0
3363494,14:35:00,14:35:00,11960,73,12368.624,0
3363494,14:35:00,14:35:00,14248,74,12481.906,0
3363494,14:36:00,14:36:00,11961,75,12954.761,0
3363494,14:37:00,14:37:00,11962,76,13432.428,0
3363494,14:37:00,14:37:00,11963,77,13563.477,0
3363494,14:38:00,14:38:00,11964,78,13721.573,0
3363494,14:38:00,14:38:00,15907,79,13897.581,0
3363494,14:38:00,14:38:00,11965,80,14122.4795,0
3363494,14:39:00,14:39:00,11966,81,14351.588,0
3363494,14:39:00,14:39:00,11967,82,14493.588,0
3363494,14:39:00,14:39:00,11968,83,14751.599,0
3363494,14:40:00,14:40:00,11969,84,14951.6,0
3363494,14:40:00,14:40:00,11970,85,15127.632,0
3363494,14:40:00,14:40:00,11971,86,15247.632,0
3363494,14:41:00,14:41:00,11799,87,15391.651,0
3363494,14:41:00,14:41:00,11800,88,15582.73,0
3363494,14:41:00,14:41:00,11801,89,15717.156,0
3363494,14:42:00,14:42:00,11974,90,15979.003,0
3363494,14:42:00,14:42:00,11975,91,16182.565,0
3363494,14:42:00,14:42:00,11976,92,16354.927,0
3363494,14:43:00,14:43:00,11977,93,16595.467,0
3363494,14:44:00,14:44:00,11978,94,17149.78,0
3363494,14:45:00,14:45:00,11979,95,17611.893,0
3363494,14:45:00,14:45:00,14250,96,17743.273,0
3363494,14:46:00,14:46:00,11980,97,18493.1,0
3363494,14:48:00,14:48:00,14124,98,19122.955,
3363495,14:12:00,14:12:00,14272,1,0,
3363495,14:12:00,14:12:00,15286,2,364.28415,0
3363495,14:13:00,14:13:00,15287,3,1444.3578,0
3363495,14:14:00,14:14:00,10889,4,2921.3098,0
3363495,14:17:00,14:17:00,15288,5,5473.2573,0
3363495,14:17:00,14:17:00,10974,6,5670.5576,0
3363495,14:18:00,14:18:00,15289,7,5868.3164,0
3363495,14:18:00,14:18:00,10975,8,6158.018,0
3363495,14:18:00,14:18:00,10976,9,6486.0503,0
3363495,14:19:00,14:19:00,10977,10,7116.164,0
3363495,14:19:00,14:19:00,10978,11,7372.829,0
3363495,14:19:00,14:19:00,16509,12,7569.9165,0
3363495,14:20:00,14:20:00,16494,13,7774.5986,
3363495,14:20:00,14:20:00,14235,14,8132.011,0
3363495,14:21:00,14:21:00,11898,15,8328.434,0
3363495,14:21:00,14:21:00,14236,16,8498.543,0
3363495,14:22:00,14:22:00,14237,17,8786.031,0
3363495,14:22:00,14:22:00,10984,18,8870.05,0
3363495,14:23:00,14:23:00,10982,19,9101.178,0
3363495,14:23:00,14:23:00,10981,20,9259.517,0
3363495,14:24:00,14:24:00,14263,21,9364.634,
3363495,14:24:00,14:24:00,12054,22,9655.597,0
3363495,14:24:00,14:24:00,14224,23,9810.703,0
3363495,14:25:00,14:25:00,12056,24,10014.997,0
3363495,14:25:00,14:25:00,12057,25,10155.229,0
3363495,14:25:00,14:25:00,12058,26,10289.249,0
3363495,14:26:00,14:26:00,15293,27,10407.696,0
3363495,14:26:00,14:26:00,12059,28,10489.72,0
3363495,14:27:00,14:27:00,12060,29,10787.873,0
3363495,14:27:00,14:27:00,12061,30,11040.617,0
3363495,14:27:00,14:27:00,15816,31,11220.493,0
3363495,14:28:00,14:28:00,16492,32,11424.515,0
3363495,14:28:00,14:28:00,14241,33,11678.646,0
3363495,14:31:00,14:31:00,14327,34,12632.485,
3363495,14:31:00,14:31:00,15817,35,12919.588,0
3363495,14:31:00,14:31:00,15818,36,13100.469,0
3363495,14:33:00,14:33:00,16389,37,14070.041,0
3363495,14:34:00,14:34:00,15819,38,14660.292,0
3363495,14:35:00,14:35:00,15820,39,14849.202,0
3363495,14:35:00,14:35:00,15821,40,15018.209,0
3363495,14:37:00,14:37:00,14283,41,15803.887,
3363495,14:37:00,14:37:00,15906,42,16023.052,0
3363495,14:38:00,14:38:00,15297,43,16424.225,0
3363495,14:39:00,14:39:00,16444,44,16746.898,0
3363495,14:39:00,14:39:00,15298,45,16972.184,0
3363495,14:40:00,14:40:00,15299,46,17604.963,0
3363495,14:41:00,14:41:00,15300,47,17817.639,0
3363495,14:41:00,14:41:00,15301,48,18029.943,0
3363495,14:42:00,14:42:00,14244,49,18170.598,0
3363495,14:42:00,14:42:00,14243,50,18425.898,0
3363495,14:42:00,14:42:00,15302,51,18517.896,0
3363495,14:43:00,14:43:00,11868,52,18667.912,0
3363495,14:44:00,14:44:00,12065,53,19152.666,0
3363495,14:44:00,14:44:00,12066,54,19459.727,0
3363495,14:45:00,14:45:00,12067,55,19582.74,0
3363495,14:45:00,14:45:00,12068,56,19782.76,0
3363495,14:46:00,14:46:00,12069,57,19994.781,0
3363495,14:46:00,14:46:00,12070,58,20150.807,0
3363495,14:46:00,14:46:00,12071,59,20287.816,0
3363495,14:47:00,14:47:00,12072,60,20416.828,0
3363495,14:47:00,14:47:00,12074,61,20657.998,0
3363495,14:47:00,14:47:00,12075,62,20751.984,0
3363495,14:48:00,14:48:00,12076,63,20968.002,0
3363495,14:48:00,14:48:00,12077,64,21105.002,0
3363495,14:48:00,14:48:00,12078,65,21222.025,0
3363495,14:49:00,14:49:00,14605,66,21468.062,0
3363495,14:52:00,14:52:00,11846,67,22580.195,
3363495,14:54:00,14:54:00,11651,69,23984.719,0
3363495,14:54:00,14:54:00,14247,70,24126.398,0
3363495,14:55:00,14:55:00,11958,71,24370.541,0
3363495,14:55:00,14:55:00,11959,72,24485.89,0
3363495,14:55:00,14:55:00,11960,73,24595.115,0
3363495,14:55:00,14:55:00,14248,74,24708.396,0
3363495,14:56:00,14:56:00,11961,75,25181.252,0
3363495,14:57:00,14:57:00,11962,76,25658.92,0
3363495,14:57:00,14:57:00,11963,77,25789.969,0
3363495,14:58:00,14:58:00,11964,78,25948.064,0
3363495,14:58:00,14:58:00,15907,79,26124.072,0
3363495,14:58:00,14:58:00,11965,80,26348.97,0
3363495,14:59:00,14:59:00,11966,81,26578.08,0
3363495,14:59:00,14:59:00,11967,82,26720.08,0
3363495,14:59:00,14:59:00,11968,83,26978.09,0
3363495,15:00:00,15:00:00,11969,84,27178.092,0
3363495,15:00:00,15:00:00,11970,85,27354.123,0
3363495,15:00:00,15:00:00,11971,86,27474.123,0
3363495,15:01:00,15:01:00,11799,87,27618.143,0
3363495,15:01:00,15:01:00,11800,88,27809.223,0
3363495,15:01:00,15:01:00,11801,89,27943.646,0
3363495,15:02:00,15:02:00,11974,90,28205.494,0
3363495,15:02:00,15:02:00,11975,91,28409.057,0
3363495,15:02:00,15:02:00,11976,92,28581.418,0
3363495,15:03:00,15:03:00,11977,93,28821.959,0
3363495,15:04:00,15:04:00,11978,94,29376.271,0
3363495,15:05:00,15:05:00,11979,95,29838.383,0
3363495,15:05:00,15:05:00,14250,96,29969.766,0
3363495,15:06:00,15:06:00,11980,97,30719.592,0
3363495,15:08:00,15:08:00,14124,98,31349.445,
3363496,14:51:00,14:51:00,14327,34,0,
3363496,14:52:00,14:52:00,15817,35,693.0965,0
3363496,14:52:00,14:52:00,15818,36,873.9776,0
3363496,14:54:00,14:54:00,16389,37,1843.5493,0
3363496,14:55:00,14:55:00,15819,38,2433.8005,0
3363496,14:55:00,14:55:00,15820,39,2622.7112,0
3363496,14:55:00,14:55:00,15821,40,2791.7173,0
3363496,14:57:00,14:57:00,14283,41,3577.395,
3363496,14:57:00,14:57:00,15906,42,3796.5608,0
3363496,14:58:00,14:58:00,15297,43,4197.734,0
3363496,14:59:00,14:59:00,16444,44,4520.407,0
3363496,14:59:00,14:59:00,15298,45,4745.6924,0
3363496,15:00:00,15:00:00,15299,46,5378.4707,0
3363496,15:01:00,15:01:00,15300,47,5591.148,0
3363496,15:01:00,15:01:00,15301,48,5803.451,0
3363496,15:02:00,15:02:00,14244,49,5944.1064,0
3363496,15:02:00,15:02:00,14243,50,6199.4067,0
3363496,15:02:00,15:02:00,15302,51,6291.4053,0
3363496,15:03:00,15:03:00,11868,52,6441.4214,0
3363496,15:04:00,15:04:00,12065,53,6926.1753,0
3363496,15:04:00,15:04:00,12066,54,7233.236,0
3363496,15:05:00,15:05:00,12067,55,7356.2485,0
3363496,15:05:00,15:05:00,12068,56,7556.2695,0
3363496,15:06:00,15:06:00,12069,57,7768.2905,0
3363496,15:06:00,15:06:00,12070,58,7924.3145,0
3363496,15:06:00,15:06:00,12071,59,8061.325,0
3363496,15:07:00,15:07:00,12072,60,8190.3364,0
3363496,15:07:00,15:07:00,12074,61,8431.507,0
3363496,15:07:00,15:07:00,12075,62,8525.493,0
3363496,15:08:00,15:08:00,12076,63,8741.511,0
3363496,15:08:00,15:08:00,12077,64,8878.511,0
3363496,15:08:00,15:08:00,12078,65,8995.534,0
3363496,15:09:00,15:09:00,14605,66,9241.571,0
3363496,15:12:00,15:12:00,11846,67,10353.703,
3363496,15:14:00,15:14:00,11651,69,11758.229,0
3363496,15:14:00,15:14:00,14247,70,11899.906,0
3363496,15:15:00,15:15:00,11958,71,12144.049,0
3363496,15:15:00,15:15:00,11959,72,12259.399,0
3363496,15:15:00,15:15:00,11960,73,12368.624,0
3363496,15:15:00,15:15:00,14248,74,12481.906,0
3363496,15:16:00,15:16:00,11961,75,12954.761,0
3363496,15:17:00,15:17:00,11962,76,13432.428,0
3363496,15:17:00,15:17:00,11963,77,13563.477,0
3363496,15:18:00,15:18:00,11964,78,13721.573,0
3363496,15:18:00,15:18:00,15907,79,13897.581,0
3363496,15:18:00,15:18:00,11965,80,14122.4795,0
3363496,15:19:00,15:19:00,11966,81,14351.588,0
3363496,15:19:00,15:19:00,11967,82,14493.588,0
3363496,15:19:00,15:19:00,11968,83,14751.599,0
3363496,15:20:00,15:20:00,11969,84,14951.6,0
3363496,15:20:00,15:20:00,11970,85,15127.632,0
3363496,15:20:00,15:20:00,11971,86,15247.632,0
3363496,15:21:00,15:21:00,11799,87,15391.651,0
3363496,15:21:00,15:21:00,11800,88,15582.73,0
3363496,15:21:00,15:21:00,11801,89,15717.156,0
3363496,15:22:00,15:22:00,11974,90,15979.003,0
3363496,15:22:00,15:22:00,11975,91,16182.565,0
3363496,15:22:00,15:22:00,11976,92,16354.927,0
3363496,15:23:00,15:23:00,11977,93,16595.467,0
3363496,15:24:00,15:24:00,11978,94,17149.78,0
3363496,15:25:00,15:25:00,11979,95,17611.893,0
3363496,15:25:00,15:25:00,14250,96,17743.273,0
3363496,15:26:00,15:26:00,11980,97,18493.1,0
3363496,15:28:00,15:28:00,14124,98,19122.955,
3363497,14:52:00,14:52:00,14272,1,0,
3363497,14:52:00,14:52:00,15286,2,364.28415,0
3363497,14:53:00,14:53:00,15287,3,1444.3578,0
3363497,14:54:00,14:54:00,10889,4,2921.3098,0
3363497,14:57:00,14:57:00,15288,5,5473.2573,0
3363497,14:57:00,14:57:00,10974,6,5670.5576,0
3363497,14:58:00,14:58:00,15289,7,5868.3164,0
3363497,14:58:00,14:58:00,10975,8,6158.018,0
3363497,14:58:00,14:58:00,10976,9,6486.0503,0
3363497,14:59:00,14:59:00,10977,10,7116.164,0
3363497,14:59:00,14:59:00,10978,11,7372.829,0
3363497,14:59:00,14:59:00,16509,12,7569.9165,0
3363497,15:00:00,15:00:00,16494,13,7774.5986,
3363497,15:00:00,15:00:00,14235,14,8132.011,0
3363497,15:01:00,15:01:00,11898,15,8328.434,0
3363497,15:01:00,15:01:00,14236,16,8498.543,0
3363497,15:02:00,15:02:00,14237,17,8786.031,0
3363497,15:02:00,15:02:00,10984,18,8870.05,0
3363497,15:03:00,15:03:00,10982,19,9101.178,0
3363497,15:03:00,15:03:00,10981,20,9259.517,0
3363497,15:04:00,15:04:00,14263,21,9364.634,
3363497,15:04:00,15:04:00,12054,22,9655.597,0
3363497,15:04:00,15:04:00,14224,23,9810.703,0
3363497,15:05:00,15:05:00,12056,24,10014.997,0
3363497,15:05:00,15:05:00,12057,25,10155.229,0
3363497,15:05:00,15:05:00,12058,26,10289.249,0
3363497,15:06:00,15:06:00,15293,27,10407.696,0
3363497,15:06:00,15:06:00,12059,28,10489.72,0
3363497,15:07:00,15:07:00,12060,29,10787.873,0
3363497,15:07:00,15:07:00,12061,30,11040.617,0
3363497,15:07:00,15:07:00,15816,31,11220.493,0
3363497,15:08:00,15:08:00,16492,32,11424.515,0
3363497,15:08:00,15:08:00,14241,33,11678.646,0
3363497,15:11:00,15:11:00,14327,34,12632.485,
3363497,15:11:00,15:11:00,15817,35,12919.588,0
3363497,15:11:00,15:11:00,15818,36,13100.469,0
3363497,15:13:00,15:13:00,16389,37,14070.041,0
3363497,15:14:00,15:14:00,15819,38,14660.292,0
3363497,15:15:00,15:15:00,15820,39,14849.202,0
3363497,15:15:00,15:15:00,15821,40,15018.209,0
3363497,15:17:00,15:17:00,14283,41,15803.887,
3363497,15:17:00,15:17:00,15906,42,16023.052,0
3363497,15:18:00,15:18:00,15297,43,16424.225,0
3363497,15:19:00,15:19:00,16444,44,16746.898,0
3363497,15:19:00,15:19:00,15298,45,16972.184,0
3363497,15:20:00,15:20:00,15299,46,17604.963,0
3363497,15:21:00,15:21:00,15300,47,17817.639,0
3363497,15:21:00,15:21:00,15301,48,18029.943,0
3363497,15:22:00,15:22:00,14244,49,18170.598,0
3363497,15:22:00,15:22:00,14243,50,18425.898,0
3363497,15:22:00,15:22:00,15302,51,18517.896,0
3363497,15:23:00,15:23:00,11868,52,18667.912,0
3363497,15:24:00,15:24:00,12065,53,19152.666,0
3363497,15:24:00,15:24:00,12066,54,19459.727,0
3363497,15:25:00,15:25:00,12067,55,19582.74,0
3363497,15:25:00,15:25:00,12068,56,19782.76,0
3363497,15:26:00,15:26:00,12069,57,19994.781,0
3363497,15:26:00,15:26:00,12070,58,20150.807,0
3363497,15:26:00,15:26:00,12071,59,20287.816,0
3363497,15:27:00,15:27:00,12072,60,20416.828,0
3363497,15:27:00,15:27:00,12074,61,20657.998,0
3363497,15:27:00,15:27:00,12075,62,20751.984,0
3363497,15:28:00,15:28:00,12076,63,20968.002,0
3363497,15:28:00,15:28:00,12077,64,21105.002,0
3363497,15:28:00,15:28:00,12078,65,21222.025,0
3363497,15:29:00,15:29:00,14605,66,21468.062,0
3363497,15:32:00,15:32:00,11846,67,22580.195,
3363497,15:34:00,15:34:00,11651,69,23984.719,0
3363497,15:34:00,15:34:00,14247,70,24126.398,0
3363497,15:35:00,15:35:00,11958,71,24370.541,0
3363497,15:35:00,15:35:00,11959,72,24485.89,0
3363497,15:35:00,15:35:00,11960,73,24595.115,0
3363497,15:35:00,15:35:00,14248,74,24708.396,0
3363497,15:36:00,15:36:00,11961,75,25181.252,0
3363497,15:37:00,15:37:00,11962,76,25658.92,0
3363497,15:37:00,15:37:00,11963,77,25789.969,0
3363497,15:38:00,15:38:00,11964,78,25948.064,0
3363497,15:38:00,15:38:00,15907,79,26124.072,0
3363497,15:38:00,15:38:00,11965,80,26348.97,0
3363497,15:39:00,15:39:00,11966,81,26578.08,0
3363497,15:39:00,15:39:00,11967,82,26720.08,0
3363497,15:39:00,15:39:00,11968,83,26978.09,0
3363497,15:40:00,15:40:00,11969,84,27178.092,0
3363497,15:40:00,15:40:00,11970,85,27354.123,0
3363497,15:40:00,15:40:00,11971,86,27474.123,0
3363497,15:41:00,15:41:00,11799,87,27618.143,0
3363497,15:41:00,15:41:00,11800,88,27809.223,0
3363497,15:41:00,15:41:00,11801,89,27943.646,0
3363497,15:42:00,15:42:00,11974,90,28205.494,0
3363497,15:42:00,15:42:00,11975,91,28409.057,0
3363497,15:42:00,15:42:00,11976,92,28581.418,0
3363497,15:43:00,15:43:00,11977,93,28821.959,0
3363497,15:44:00,15:44:00,11978,94,29376.271,0
3363497,15:45:00,15:45:00,11979,95,29838.383,0
3363497,15:45:00,15:45:00,14250,96,29969.766,0
3363497,15:46:00,15:46:00,11980,97,30719.592,0
3363497,15:48:00,15:48:00,14124,98,31349.445,
3363498,15:31:00,15:31:00,14327,34,0,
3363498,15:32:00,15:32:00,15817,35,693.0965,0
3363498,15:32:00,15:32:00,15818,36,873.9776,0
3363498,15:34:00,15:34:00,16389,37,1843.5493,0
3363498,15:35:00,15:35:00,15819,38,2433.8005,0
3363498,15:35:00,15:35:00,15820,39,2622.7112,0
3363498,15:35:00,15:35:00,15821,40,2791.7173,0
3363498,15:37:00,15:37:00,14283,41,3577.395,
3363498,15:37:00,15:37:00,15906,42,3796.5608,0
3363498,15:38:00,15:38:00,15297,43,4197.734,0
3363498,15:39:00,15:39:00,16444,44,4520.407,0
3363498,15:39:00,15:39:00,15298,45,4745.6924,0
3363498,15:40:00,15:40:00,15299,46,5378.4707,0
3363498,15:41:00,15:41:00,15300,47,5591.148,0
3363498,15:41:00,15:41:00,15301,48,5803.451,0
3363498,15:42:00,15:42:00,14244,49,5944.1064,0
3363498,15:42:00,15:42:00,14243,50,6199.4067,0
3363498,15:42:00,15:42:00,15302,51,6291.4053,0
3363498,15:43:00,15:43:00,11868,52,6441.4214,0
3363498,15:44:00,15:44:00,12065,53,6926.1753,0
3363498,15:44:00,15:44:00,12066,54,7233.236,0
3363498,15:45:00,15:45:00,12067,55,7356.2485,0
3363498,15:45:00,15:45:00,12068,56,7556.2695,0
3363498,15:46:00,15:46:00,12069,57,7768.2905,0
3363498,15:46:00,15:46:00,12070,58,7924.3145,0
3363498,15:46:00,15:46:00,12071,59,8061.325,0
3363498,15:47:00,15:47:00,12072,60,8190.3364,0
3363498,15:47:00,15:47:00,12074,61,8431.507,0
3363498,15:47:00,15:47:00,12075,62,8525.493,0
3363498,15:48:00,15:48:00,12076,63,8741.511,0
3363498,15:48:00,15:48:00,12077,64,8878.511,0
3363498,15:48:00,15:48:00,12078,65,8995.534,0
3363498,15:49:00,15:49:00,14605,66,9241.571,0
3363498,15:52:00,15:52:00,11846,67,10353.703,
3363498,15:54:00,15:54:00,11651,69,11758.229,0
3363498,15:54:00,15:54:00,14247,70,11899.906,0
3363498,15:55:00,15:55:00,11958,71,12144.049,0
3363498,15:55:00,15:55:00,11959,72,12259.399,0
3363498,15:55:00,15:55:00,11960,73,12368.624,0
3363498,15:55:00,15:55:00,14248,74,12481.906,0
3363498,15:56:00,15:56:00,11961,75,12954.761,0
3363498,15:57:00,15:57:00,11962,76,13432.428,0
3363498,15:57:00,15:57:00,11963,77,13563.477,0
3363498,15:58:00,15:58:00,11964,78,13721.573,0
3363498,15:58:00,15:58:00,15907,79,13897.581,0
3363498,15:58:00,15:58:00,11965,80,14122.4795,0
3363498,15:59:00,15:59:00,11966,81,14351.588,0
3363498,15:59:00,15:59:00,11967,82,14493.588,0
3363498,15:59:00,15:59:00,11968,83,14751.599,0
3363498,16:00:00,16:00:00,11969,84,14951.6,0
3363498,16:00:00,16:00:00,11970,85,15127.632,0
3363498,16:00:00,16:00:00,11971,86,15247.632,0
3363498,16:01:00,16:01:00,11799,87,15391.651,0
3363498,16:01:00,16:01:00,11800,88,15582.73,0
3363498,16:01:00,16:01:00,11801,89,15717.156,0
3363498,16:02:00,16:02:00,11974,90,15979.003,0
3363498,16:02:00,16:02:00,11975,91,16182.565,0
3363498,16:02:00,16:02:00,11976,92,16354.927,0
3363498,16:03:00,16:03:00,11977,93,16595.467,0
3363498,16:04:00,16:04:00,11978,94,17149.78,0
3363498,16:05:00,16:05:00,11979,95,17611.893,0
3363498,16:05:00,16:05:00,14250,96,17743.273,0
3363498,16:06:00,16:06:00,11980,97,18493.1,0
3363498,16:08:00,16:08:00,14124,98,19122.955,
3363499,15:32:00,15:32:00,14272,1,0,
3363499,15:32:00,15:32:00,15286,2,364.28415,0
3363499,15:33:00,15:33:00,15287,3,1444.3578,0
3363499,15:34:00,15:34:00,10889,4,2921.3098,0
3363499,15:37:00,15:37:00,15288,5,5473.2573,0
3363499,15:37:00,15:37:00,10974,6,5670.5576,0
3363499,15:38:00,15:38:00,15289,7,5868.3164,0
3363499,15:38:00,15:38:00,10975,8,6158.018,0
3363499,15:38:00,15:38:00,10976,9,6486.0503,0
3363499,15:39:00,15:39:00,10977,10,7116.164,0
3363499,15:39:00,15:39:00,10978,11,7372.829,0
3363499,15:39:00,15:39:00,16509,12,7569.9165,0
3363499,15:40:00,15:40:00,16494,13,7774.5986,
3363499,15:40:00,15:40:00,14235,14,8132.011,0
3363499,15:41:00,15:41:00,11898,15,8328.434,0
3363499,15:41:00,15:41:00,14236,16,8498.543,0
3363499,15:42:00,15:42:00,14237,17,8786.031,0
3363499,15:42:00,15:42:00,10984,18,8870.05,0
3363499,15:43:00,15:43:00,10982,19,9101.178,0
3363499,15:43:00,15:43:00,10981,20,9259.517,0
3363499,15:44:00,15:44:00,14263,21,9364.634,
3363499,15:44:00,15:44:00,12054,22,9655.597,0
3363499,15:44:00,15:44:00,14224,23,9810.703,0
3363499,15:45:00,15:45:00,12056,24,10014.997,0
3363499,15:45:00,15:45:00,12057,25,10155.229,0
3363499,15:45:00,15:45:00,12058,26,10289.249,0
3363499,15:46:00,15:46:00,15293,27,10407.696,0
3363499,15:46:00,15:46:00,12059,28,10489.72,0
3363499,15:47:00,15:47:00,12060,29,10787.873,0
3363499,15:47:00,15:47:00,12061,30,11040.617,0
3363499,15:47:00,15:47:00,15816,31,11220.493,0
3363499,15:48:00,15:48:00,16492,32,11424.515,0
3363499,15:48:00,15:48:00,14241,33,11678.646,0
3363499,15:51:00,15:51:00,14327,34,12632.485,
3363499,15:51:00,15:51:00,15817,35,12919.588,0
3363499,15:51:00,15:51:00,15818,36,13100.469,0
3363499,15:53:00,15:53:00,16389,37,14070.041,0
3363499,15:54:00,15:54:00,15819,38,14660.292,0
3363499,15:55:00,15:55:00,15820,39,14849.202,0
3363499,15:55:00,15:55:00,15821,40,15018.209,0
3363499,15:57:00,15:57:00,14283,41,15803.887,
3363499,15:57:00,15:57:00,15906,42,16023.052,0
3363499,15:58:00,15:58:00,15297,43,16424.225,0
3363499,15:59:00,15:59:00,16444,44,16746.898,0
3363499,15:59:00,15:59:00,15298,45,16972.184,0
3363499,16:00:00,16:00:00,15299,46,17604.963,0
3363499,16:01:00,16:01:00,15300,47,17817.639,0
3363499,16:01:00,16:01:00,15301,48,18029.943,0
3363499,16:02:00,16:02:00,14244,49,18170.598,0
3363499,16:02:00,16:02:00,14243,50,18425.898,0
3363499,16:02:00,16:02:00,15302,51,18517.896,0
3363499,16:03:00,16:03:00,11868,52,18667.912,0
3363499,16:04:00,16:04:00,12065,53,19152.666,0
3363499,16:04:00,16:04:00,12066,54,19459.727,0
3363499,16:05:00,16:05:00,12067,55,19582.74,0
3363499,16:05:00,16:05:00,12068,56,19782.76,0
3363499,16:06:00,16:06:00,12069,57,19994.781,0
3363499,16:06:00,16:06:00,12070,58,20150.807,0
3363499,16:06:00,16:06:00,12071,59,20287.816,0
3363499,16:07:00,16:07:00,12072,60,20416.828,0
3363499,16:07:00,16:07:00,12074,61,20657.998,0
3363499,16:07:00,16:07:00,12075,62,20751.984,0
3363499,16:08:00,16:08:00,12076,63,20968.002,0
3363499,16:08:00,16:08:00,12077,64,21105.002,0
3363499,16:08:00,16:08:00,12078,65,21222.025,0
3363499,16:09:00,16:09:00,14605,66,21468.062,0
3363499,16:12:00,16:12:00,11846,67,22580.195,
3363499,16:14:00,16:14:00,11651,69,23984.719,0
3363499,16:14:00,16:14:00,14247,70,24126.398,0
3363499,16:15:00,16:15:00,11958,71,24370.541,0
3363499,16:15:00,16:15:00,11959,72,24485.89,0
3363499,16:15:00,16:15:00,11960,73,24595.115,0
3363499,16:15:00,16:15:00,14248,74,24708.396,0
3363499,16:16:00,16:16:00,11961,75,25181.252,0
3363499,16:17:00,16:17:00,11962,76,25658.92,0
3363499,16:17:00,16:17:00,11963,77,25789.969,0
3363499,16:18:00,16:18:00,11964,78,25948.064,0
3363499,16:18:00,16:18:00,15907,79,26124.072,0
3363499,16:18:00,16:18:00,11965,80,26348.97,0
3363499,16:19:00,16:19:00,11966,81,26578.08,0
3363499,16:19:00,16:19:00,11967,82,26720.08,0
3363499,16:19:00,16:19:00,11968,83,26978.09,0
3363499,16:20:00,16:20:00,11969,84,27178.092,0
3363499,16:20:00,16:20:00,11970,85,27354.123,0
3363499,16:20:00,16:20:00,11971,86,27474.123,0
3363499,16:21:00,16:21:00,11799,87,27618.143,0
3363499,16:21:00,16:21:00,11800,88,27809.223,0
3363499,16:21:00,16:21:00,11801,89,27943.646,0
3363499,16:22:00,16:22:00,11974,90,28205.494,0
3363499,16:22:00,16:22:00,11975,91,28409.057,0
3363499,16:22:00,16:22:00,11976,92,28581.418,0
3363499,16:23:00,16:23:00,11977,93,28821.959,0
3363499,16:24:00,16:24:00,11978,94,29376.271,0
3363499,16:25:00,16:25:00,11979,95,29838.383,0
3363499,16:25:00,16:25:00,14250,96,29969.766,0
3363499,16:26:00,16:26:00,11980,97,30719.592,0
3363499,16:28:00,16:28:00,14124,98,31349.445,
3363500,16:11:00,16:11:00,14327,34,0,
3363500,16:12:00,16:12:00,15817,35,693.0965,0
3363500,16:12:00,16:12:00,15818,36,873.9776,0
3363500,16:14:00,16:14:00,16389,37,1843.5493,0
3363500,16:15:00,16:15:00,15819,38,2433.8005,0
3363500,16:15:00,16:15:00,15820,39,2622.7112,0
3363500,16:15:00,16:15:00,15821,40,2791.7173,0
3363500,16:17:00,16:17:00,14283,41,3577.395,
3363500,16:17:00,16:17:00,15906,42,3796.5608,0
3363500,16:18:00,16:18:00,15297,43,4197.734,0
3363500,16:19:00,16:19:00,16444,44,4520.407,0
3363500,16:19:00,16:19:00,15298,45,4745.6924,0
3363500,16:20:00,16:20:00,15299,46,5378.4707,0
3363500,16:21:00,16:21:00,15300,47,5591.148,0
3363500,16:21:00,16:21:00,15301,48,5803.451,0
3363500,16:22:00,16:22:00,14244,49,5944.1064,0
3363500,16:22:00,16:22:00,14243,50,6199.4067,0
3363500,16:22:00,16:22:00,15302,51,6291.4053,0
3363500,16:23:00,16:23:00,11868,52,6441.4214,0
3363500,16:24:00,16:24:00,12065,53,6926.1753,0
3363500,16:24:00,16:24:00,12066,54,7233.236,0
3363500,16:25:00,16:25:00,12067,55,7356.2485,0
3363500,16:25:00,16:25:00,12068,56,7556.2695,0
3363500,16:26:00,16:26:00,12069,57,7768.2905,0
3363500,16:26:00,16:26:00,12070,58,7924.3145,0
3363500,16:26:00,16:26:00,12071,59,8061.325,0
3363500,16:27:00,16:27:00,12072,60,8190.3364,0
3363500,16:27:00,16:27:00,12074,61,8431.507,0
3363500,16:27:00,16:27:00,12075,62,8525.493,0
3363500,16:28:00,16:28:00,12076,63,8741.511,0
3363500,16:28:00,16:28:00,12077,64,8878.511,0
3363500,16:28:00,16:28:00,12078,65,8995.534,0
3363500,16:29:00,16:29:00,14605,66,9241.571,0
3363500,16:32:00,16:32:00,11846,67,10353.703,
3363500,16:34:00,16:34:00,11651,69,11758.229,0
3363500,16:34:00,16:34:00,14247,70,11899.906,0
3363500,16:35:00,16:35:00,11958,71,12144.049,0
3363500,16:35:00,16:35:00,11959,72,12259.399,0
3363500,16:35:00,16:35:00,11960,73,12368.624,0
3363500,16:35:00,16:35:00,14248,74,12481.906,0
3363500,16:36:00,16:36:00,11961,75,12954.761,0
3363500,16:37:00,16:37:00,11962,76,13432.428,0
3363500,16:37:00,16:37:00,11963,77,13563.477,0
3363500,16:38:00,16:38:00,11964,78,13721.573,0
3363500,16:38:00,16:38:00,15907,79,13897.581,0
3363500,16:38:00,16:38:00,11965,80,14122.4795,0
3363500,16:39:00,16:39:00,11966,81,14351.588,0
3363500,16:39:00,16:39:00,11967,82,14493.588,0
3363500,16:39:00,16:39:00,11968,83,14751.599,0
3363500,16:40:00,16:40:00,11969,84,14951.6,0
3363500,16:40:00,16:40:00,11970,85,15127.632,0
3363500,16:40:00,16:40:00,11971,86,15247.632,0
3363500,16:41:00,16:41:00,11799,87,15391.651,0
3363500,16:41:00,16:41:00,11800,88,15582.73,0
3363500,16:41:00,16:41:00,11801,89,15717.156,0
3363500,16:42:00,16:42:00,11974,90,15979.003,0
3363500,16:42:00,16:42:00,11975,91,16182.565,0
3363500,16:42:00,16:42:00,11976,92,16354.927,0
3363500,16:43:00,16:43:00,11977,93,16595.467,0
3363500,16:44:00,16:44:00,11978,94,17149.78,0
3363500,16:45:00,16:45:00,11979,95,17611.893,0
3363500,16:45:00,16:45:00,14250,96,17743.273,0
3363500,16:46:00,16:46:00,11980,97,18493.1,0
3363500,16:48:00,16:48:00,14124,98,19122.955,
3363501,16:12:00,16:12:00,14272,1,0,
3363501,16:12:00,16:12:00,15286,2,364.28415,0
3363501,16:13:00,16:13:00,15287,3,1444.3578,0
3363501,16:14:00,16:14:00,10889,4,2921.3098,0
3363501,16:17:00,16:17:00,15288,5,5473.2573,0
3363501,16:17:00,16:17:00,10974,6,5670.5576,0
3363501,16:18:00,16:18:00,15289,7,5868.3164,0
3363501,16:18:00,16:18:00,10975,8,6158.018,0
3363501,16:18:00,16:18:00,10976,9,6486.0503,0
3363501,16:19:00,16:19:00,10977,10,7116.164,0
3363501,16:19:00,16:19:00,10978,11,7372.829,0
3363501,16:19:00,16:19:00,16509,12,7569.9165,0
3363501,16:20:00,16:20:00,16494,13,7774.5986,
3363501,16:20:00,16:20:00,14235,14,8132.011,0
3363501,16:21:00,16:21:00,11898,15,8328.434,0
3363501,16:21:00,16:21:00,14236,16,8498.543,0
3363501,16:22:00,16:22:00,14237,17,8786.031,0
3363501,16:22:00,16:22:00,10984,18,8870.05,0
3363501,16:23:00,16:23:00,10982,19,9101.178,0
3363501,16:23:00,16:23:00,10981,20,9259.517,0
3363501,16:24:00,16:24:00,14263,21,9364.634,
3363501,16:24:00,16:24:00,12054,22,9655.597,0
3363501,16:24:00,16:24:00,14224,23,9810.703,0
3363501,16:25:00,16:25:00,12056,24,10014.997,0
3363501,16:25:00,16:25:00,12057,25,10155.229,0
3363501,16:25:00,16:25:00,12058,26,10289.249,0
3363501,16:26:00,16:26:00,15293,27,10407.696,0
3363501,16:26:00,16:26:00,12059,28,10489.72,0
3363501,16:27:00,16:27:00,12060,29,10787.873,0
3363501,16:27:00,16:27:00,12061,30,11040.617,0
3363501,16:27:00,16:27:00,15816,31,11220.493,0
3363501,16:28:00,16:28:00,16492,32,11424.515,0
3363501,16:28:00,16:28:00,14241,33,11678.646,0
3363501,16:31:00,16:31:00,14327,34,12632.485,
3363501,16:31:00,16:31:00,15817,35,12919.588,0
3363501,16:31:00,16:31:00,15818,36,13100.469,0
3363501,16:33:00,16:33:00,16389,37,14070.041,0
3363501,16:34:00,16:34:00,15819,38,14660.292,0
3363501,16:35:00,16:35:00,15820,39,14849.202,0
3363501,16:35:00,16:35:00,15821,40,15018.209,0
3363501,16:37:00,16:37:00,14283,41,15803.887,
3363501,16:37:00,16:37:00,15906,42,16023.052,0
3363501,16:38:00,16:38:00,15297,43,16424.225,0
3363501,16:39:00,16:39:00,16444,44,16746.898,0
3363501,16:39:00,16:39:00,15298,45,16972.184,0
3363501,16:40:00,16:40:00,15299,46,17604.963,0
3363501,16:41:00,16:41:00,15300,47,17817.639,0
3363501,16:41:00,16:41:00,15301,48,18029.943,0
3363501,16:42:00,16:42:00,14244,49,18170.598,0
3363501,16:42:00,16:42:00,14243,50,18425.898,0
3363501,16:42:00,16:42:00,15302,51,18517.896,0
3363501,16:43:00,16:43:00,11868,52,18667.912,0
3363501,16:44:00,16:44:00,12065,53,19152.666,0
3363501,16:44:00,16:44:00,12066,54,19459.727,0
3363501,16:45:00,16:45:00,12067,55,19582.74,0
3363501,16:45:00,16:45:00,12068,56,19782.76,0
3363501,16:46:00,16:46:00,12069,57,19994.781,0
3363501,16:46:00,16:46:00,12070,58,20150.807,0
3363501,16:46:00,16:46:00,12071,59,20287.816,0
3363501,16:47:00,16:47:00,12072,60,20416.828,0
3363501,16:47:00,16:47:00,12074,61,20657.998,0
3363501,16:47:00,16:47:00,12075,62,20751.984,0
3363501,16:48:00,16:48:00,12076,63,20968.002,0
3363501,16:48:00,16:48:00,12077,64,21105.002,0
3363501,16:48:00,16:48:00,12078,65,21222.025,0
3363501,16:49:00,16:49:00,14605,66,21468.062,0
3363501,16:52:00,16:52:00,11846,67,22580.195,
3363501,16:54:00,16:54:00,11651,69,23984.719,0
3363501,16:54:00,16:54:00,14247,70,24126.398,0
3363501,16:55:00,16:55:00,11958,71,24370.541,0
3363501,16:55:00,16:55:00,11959,72,24485.89,0
3363501,16:55:00,16:55:00,11960,73,24595.115,0
3363501,16:55:00,16:55:00,14248,74,24708.396,0
3363501,16:56:00,16:56:00,11961,75,25181.252,0
3363501,16:57:00,16:57:00,11962,76,25658.92,0
3363501,16:57:00,16:57:00,11963,77,25789.969,0
3363501,16:58:00,16:58:00,11964,78,25948.064,0
3363501,16:58:00,16:58:00,15907,79,26124.072,0
3363501,16:58:00,16:58:00,11965,80,26348.97,0
3363501,16:59:00,16:59:00,11966,81,26578.08,0
3363501,16:59:00,16:59:00,11967,82,26720.08,0
3363501,16:59:00,16:59:00,11968,83,26978.09,0
3363501,17:00:00,17:00:00,11969,84,27178.092,0
3363501,17:00:00,17:00:00,11970,85,27354.123,0
3363501,17:00:00,17:00:00,11971,86,27474.123,0
3363501,17:01:00,17:01:00,11799,87,27618.143,0
3363501,17:01:00,17:01:00,11800,88,27809.223,0
3363501,17:01:00,17:01:00,11801,89,27943.646,0
3363501,17:02:00,17:02:00,11974,90,28205.494,0
3363501,17:02:00,17:02:00,11975,91,28409.057,0
3363501,17:02:00,17:02:00,11976,92,28581.418,0
3363501,17:03:00,17:03:00,11977,93,28821.959,0
3363501,17:04:00,17:04:00,11978,94,29376.271,0
3363501,17:05:00,17:05:00,11979,95,29838.383,0
3363501,17:05:00,17:05:00,14250,96,29969.766,0
3363501,17:06:00,17:06:00,11980,97,30719.592,0
3363501,17:08:00,17:08:00,14124,98,31349.445,
3363502,16:54:00,16:54:00,14327,34,0,
3363502,16:54:00,16:54:00,15817,35,693.0965,0
3363502,16:55:00,16:55:00,15818,36,873.9776,0
3363502,16:56:00,16:56:00,16389,37,1843.5493,0
3363502,16:57:00,16:57:00,15819,38,2433.8005,0
3363502,16:57:00,16:57:00,15820,39,2622.7112,0
3363502,16:57:00,16:57:00,15821,40,2791.7173,0
3363502,16:59:00,16:59:00,14283,41,3577.395,
3363502,16:59:00,16:59:00,15906,42,3796.5608,0
3363502,17:00:00,17:00:00,15297,43,4197.734,0
3363502,17:00:00,17:00:00,16444,44,4520.407,0
3363502,17:01:00,17:01:00,15298,45,4745.6924,0
3363502,17:02:00,17:02:00,15299,46,5378.4707,0
3363502,17:03:00,17:03:00,15300,47,5591.148,0
3363502,17:03:00,17:03:00,15301,48,5803.451,0
3363502,17:03:00,17:03:00,14244,49,5944.1064,0
3363502,17:04:00,17:04:00,14243,50,6199.4067,0
3363502,17:04:00,17:04:00,15302,51,6291.4053,0
3363502,17:04:00,17:04:00,11868,52,6441.4214,0
3363502,17:05:00,17:05:00,12065,53,6926.1753,0
3363502,17:06:00,17:06:00,12066,54,7233.236,0
3363502,17:06:00,17:06:00,12067,55,7356.2485,0
3363502,17:07:00,17:07:00,12068,56,7556.2695,0
3363502,17:07:00,17:07:00,12069,57,7768.2905,0
3363502,17:07:00,17:07:00,12070,58,7924.3145,0
3363502,17:08:00,17:08:00,12071,59,8061.325,0
3363502,17:08:00,17:08:00,12072,60,8190.3364,0
3363502,17:08:00,17:08:00,12074,61,8431.507,0
3363502,17:09:00,17:09:00,12075,62,8525.493,0
3363502,17:09:00,17:09:00,12076,63,8741.511,0
3363502,17:09:00,17:09:00,12077,64,8878.511,0
3363502,17:09:00,17:09:00,12078,65,8995.534,0
3363502,17:10:00,17:10:00,14605,66,9241.571,0
3363502,17:13:00,17:13:00,11846,67,10353.703,
3363502,17:15:00,17:15:00,11651,69,11758.229,0
3363502,17:15:00,17:15:00,14247,70,11899.906,0
3363502,17:16:00,17:16:00,11958,71,12144.049,0
3363502,17:16:00,17:16:00,11959,72,12259.399,0
3363502,17:16:00,17:16:00,11960,73,12368.624,0
3363502,17:16:00,17:16:00,14248,74,12481.906,0
3363502,17:17:00,17:17:00,11961,75,12954.761,0
3363502,17:18:00,17:18:00,11962,76,13432.428,0
3363502,17:18:00,17:18:00,11963,77,13563.477,0
3363502,17:18:00,17:18:00,11964,78,13721.573,0
3363502,17:19:00,17:19:00,15907,79,13897.581,0
3363502,17:19:00,17:19:00,11965,80,14122.4795,0
3363502,17:19:00,17:19:00,11966,81,14351.588,0
3363502,17:20:00,17:20:00,11967,82,14493.588,0
3363502,17:20:00,17:20:00,11968,83,14751.599,0
3363502,17:20:00,17:20:00,11969,84,14951.6,0
3363502,17:21:00,17:21:00,11970,85,15127.632,0
3363502,17:21:00,17:21:00,11971,86,15247.632,0
3363502,17:21:00,17:21:00,11799,87,15391.651,0
3363502,17:21:00,17:21:00,11800,88,15582.73,0
3363502,17:22:00,17:22:00,11801,89,15717.156,0
3363502,17:22:00,17:22:00,11974,90,15979.003,0
3363502,17:22:00,17:22:00,11975,91,16182.565,0
3363502,17:23:00,17:23:00,11976,92,16354.927,0
3363502,17:23:00,17:23:00,11977,93,16595.467,0
3363502,17:24:00,17:24:00,11978,94,17149.78,0
3363502,17:25:00,17:25:00,11979,95,17611.893,0
3363502,17:25:00,17:25:00,14250,96,17743.273,0
3363502,17:26:00,17:26:00,11980,97,18493.1,0
3363502,17:28:00,17:28:00,14124,98,19122.955,
3363503,16:56:00,16:56:00,14272,1,0,
3363503,16:56:00,16:56:00,15286,2,364.28415,0
3363503,16:57:00,16:57:00,15287,3,1444.3578,0
3363503,16:58:00,16:58:00,10889,4,2921.3098,0
3363503,17:00:00,17:00:00,15288,5,5473.2573,0
3363503,17:01:00,17:01:00,10974,6,5670.5576,0
3363503,17:01:00,17:01:00,15289,7,5868.3164,0
3363503,17:01:00,17:01:00,10975,8,6158.018,0
3363503,17:01:00,17:01:00,10976,9,6486.0503,0
3363503,17:02:00,17:02:00,10977,10,7116.164,0
3363503,17:02:00,17:02:00,10978,11,7372.829,0
3363503,17:02:00,17:02:00,16509,12,7569.9165,0
3363503,17:03:00,17:03:00,16494,13,7774.5986,
3363503,17:03:00,17:03:00,14235,14,8132.011,0
3363503,17:04:00,17:04:00,11898,15,8328.434,0
3363503,17:04:00,17:04:00,14236,16,8498.543,0
3363503,17:05:00,17:05:00,14237,17,8786.031,0
3363503,17:05:00,17:05:00,10984,18,8870.05,0
3363503,17:06:00,17:06:00,10982,19,9101.178,0
3363503,17:06:00,17:06:00,10981,20,9259.517,0
3363503,17:07:00,17:07:00,14263,21,9364.634,
3363503,17:07:00,17:07:00,12054,22,9655.597,0
3363503,17:07:00,17:07:00,14224,23,9810.703,0
3363503,17:08:00,17:08:00,12056,24,10014.997,0
3363503,17:08:00,17:08:00,12057,25,10155.229,0
3363503,17:08:00,17:08:00,12058,26,10289.249,0
3363503,17:09:00,17:09:00,15293,27,10407.696,0
3363503,17:09:00,17:09:00,12059,28,10489.72,0
3363503,17:10:00,17:10:00,12060,29,10787.873,0
3363503,17:10:00,17:10:00,12061,30,11040.617,0
3363503,17:10:00,17:10:00,15816,31,11220.493,0
3363503,17:11:00,17:11:00,16492,32,11424.515,0
3363503,17:11:00,17:11:00,14241,33,11678.646,0
3363503,17:14:00,17:14:00,14327,34,12632.485,
3363503,17:14:00,17:14:00,15817,35,12919.588,0
3363503,17:14:00,17:14:00,15818,36,13100.469,0
3363503,17:16:00,17:16:00,16389,37,14070.041,0
3363503,17:17:00,17:17:00,15819,38,14660.292,0
3363503,17:17:00,17:17:00,15820,39,14849.202,0
3363503,17:17:00,17:17:00,15821,40,15018.209,0
3363503,17:19:00,17:19:00,14283,41,15803.887,
3363503,17:19:00,17:19:00,15906,42,16023.052,0
3363503,17:20:00,17:20:00,15297,43,16424.225,0
3363503,17:20:00,17:20:00,16444,44,16746.898,0
3363503,17:21:00,17:21:00,15298,45,16972.184,0
3363503,17:22:00,17:22:00,15299,46,17604.963,0
3363503,17:23:00,17:23:00,15300,47,17817.639,0
3363503,17:23:00,17:23:00,15301,48,18029.943,0
3363503,17:23:00,17:23:00,14244,49,18170.598,0
3363503,17:24:00,17:24:00,14243,50,18425.898,0
3363503,17:24:00,17:24:00,15302,51,18517.896,0
3363503,17:24:00,17:24:00,11868,52,18667.912,0
3363503,17:25:00,17:25:00,12065,53,19152.666,0
3363503,17:26:00,17:26:00,12066,54,19459.727,0
3363503,17:26:00,17:26:00,12067,55,19582.74,0
3363503,17:27:00,17:27:00,12068,56,19782.76,0
3363503,17:27:00,17:27:00,12069,57,19994.781,0
3363503,17:27:00,17:27:00,12070,58,20150.807,0
3363503,17:28:00,17:28:00,12071,59,20287.816,0
3363503,17:28:00,17:28:00,12072,60,20416.828,0
3363503,17:28:00,17:28:00,12074,61,20657.998,0
3363503,17:29:00,17:29:00,12075,62,20751.984,0
3363503,17:29:00,17:29:00,12076,63,20968.002,0
3363503,17:29:00,17:29:00,12077,64,21105.002,0
3363503,17:29:00,17:29:00,12078,65,21222.025,0
3363503,17:30:00,17:30:00,14605,66,21468.062,0
3363503,17:33:00,17:33:00,11846,67,22580.195,
3363503,17:35:00,17:35:00,11651,69,23984.719,0
3363503,17:35:00,17:35:00,14247,70,24126.398,0
3363503,17:36:00,17:36:00,11958,71,24370.541,0
3363503,17:36:00,17:36:00,11959,72,24485.89,0
3363503,17:36:00,17:36:00,11960,73,24595.115,0
3363503,17:36:00,17:36:00,14248,74,24708.396,0
3363503,17:37:00,17:37:00,11961,75,25181.252,0
3363503,17:38:00,17:38:00,11962,76,25658.92,0
3363503,17:38:00,17:38:00,11963,77,25789.969,0
3363503,17:38:00,17:38:00,11964,78,25948.064,0
3363503,17:39:00,17:39:00,15907,79,26124.072,0
3363503,17:39:00,17:39:00,11965,80,26348.97,0
3363503,17:39:00,17:39:00,11966,81,26578.08,0
3363503,17:40:00,17:40:00,11967,82,26720.08,0
3363503,17:40:00,17:40:00,11968,83,26978.09,0
3363503,17:40:00,17:40:00,11969,84,27178.092,0
3363503,17:41:00,17:41:00,11970,85,27354.123,0
3363503,17:41:00,17:41:00,11971,86,27474.123,0
3363503,17:41:00,17:41:00,11799,87,27618.143,0
3363503,17:41:00,17:41:00,11800,88,27809.223,0
3363503,17:42:00,17:42:00,11801,89,27943.646,0
3363503,17:42:00,17:42:00,11974,90,28205.494,0
3363503,17:42:00,17:42:00,11975,91,28409.057,0
3363503,17:43:00,17:43:00,11976,92,28581.418,0
3363503,17:43:00,17:43:00,11977,93,28821.959,0
3363503,17:44:00,17:44:00,11978,94,29376.271,0
3363503,17:45:00,17:45:00,11979,95,29838.383,0
3363503,17:45:00,17:45:00,14250,96,29969.766,0
3363503,17:46:00,17:46:00,11980,97,30719.592,0
3363503,17:48:00,17:48:00,14124,98,31349.445,
3363504,17:34:00,17:34:00,14327,34,0,
3363504,17:34:00,17:34:00,15817,35,693.0965,0
3363504,17:35:00,17:35:00,15818,36,873.9776,0
3363504,17:36:00,17:36:00,16389,37,1843.5493,0
3363504,17:37:00,17:37:00,15819,38,2433.8005,0
3363504,17:37:00,17:37:00,15820,39,2622.7112,0
3363504,17:37:00,17:37:00,15821,40,2791.7173,0
3363504,17:39:00,17:39:00,14283,41,3577.395,
3363504,17:39:00,17:39:00,15906,42,3796.5608,0
3363504,17:40:00,17:40:00,15297,43,4197.734,0
3363504,17:40:00,17:40:00,16444,44,4520.407,0
3363504,17:41:00,17:41:00,15298,45,4745.6924,0
3363504,17:42:00,17:42:00,15299,46,5378.4707,0
3363504,17:43:00,17:43:00,15300,47,5591.148,0
3363504,17:43:00,17:43:00,15301,48,5803.451,0
3363504,17:43:00,17:43:00,14244,49,5944.1064,0
3363504,17:44:00,17:44:00,14243,50,6199.4067,0
3363504,17:44:00,17:44:00,15302,51,6291.4053,0
3363504,17:44:00,17:44:00,11868,52,6441.4214,0
3363504,17:45:00,17:45:00,12065,53,6926.1753,0
3363504,17:46:00,17:46:00,12066,54,7233.236,0
3363504,17:46:00,17:46:00,12067,55,7356.2485,0
3363504,17:47:00,17:47:00,12068,56,7556.2695,0
3363504,17:47:00,17:47:00,12069,57,7768.2905,0
3363504,17:47:00,17:47:00,12070,58,7924.3145,0
3363504,17:48:00,17:48:00,12071,59,8061.325,0
3363504,17:48:00,17:48:00,12072,60,8190.3364,0
3363504,17:48:00,17:48:00,12074,61,8431.507,0
3363504,17:49:00,17:49:00,12075,62,8525.493,0
3363504,17:49:00,17:49:00,12076,63,8741.511,0
3363504,17:49:00,17:49:00,12077,64,8878.511,0
3363504,17:49:00,17:49:00,12078,65,8995.534,0
3363504,17:50:00,17:50:00,14605,66,9241.571,0
3363504,17:53:00,17:53:00,11846,67,10353.703,
3363504,17:55:00,17:55:00,11651,69,11758.229,0
3363504,17:55:00,17:55:00,14247,70,11899.906,0
3363504,17:56:00,17:56:00,11958,71,12144.049,0
3363504,17:56:00,17:56:00,11959,72,12259.399,0
3363504,17:56:00,17:56:00,11960,73,12368.624,0
3363504,17:56:00,17:56:00,14248,74,12481.906,0
3363504,17:57:00,17:57:00,11961,75,12954.761,0
3363504,17:58:00,17:58:00,11962,76,13432.428,0
3363504,17:58:00,17:58:00,11963,77,13563.477,0
3363504,17:58:00,17:58:00,11964,78,13721.573,0
3363504,17:59:00,17:59:00,15907,79,13897.581,0
3363504,17:59:00,17:59:00,11965,80,14122.4795,0
3363504,17:59:00,17:59:00,11966,81,14351.588,0
3363504,18:00:00,18:00:00,11967,82,14493.588,0
3363504,18:00:00,18:00:00,11968,83,14751.599,0
3363504,18:00:00,18:00:00,11969,84,14951.6,0
3363504,18:01:00,18:01:00,11970,85,15127.632,0
3363504,18:01:00,18:01:00,11971,86,15247.632,0
3363504,18:01:00,18:01:00,11799,87,15391.651,0
3363504,18:01:00,18:01:00,11800,88,15582.73,0
3363504,18:02:00,18:02:00,11801,89,15717.156,0
3363504,18:02:00,18:02:00,11974,90,15979.003,0
3363504,18:02:00,18:02:00,11975,91,16182.565,0
3363504,18:03:00,18:03:00,11976,92,16354.927,0
3363504,18:03:00,18:03:00,11977,93,16595.467,0
3363504,18:04:00,18:04:00,11978,94,17149.78,0
3363504,18:05:00,18:05:00,11979,95,17611.893,0
3363504,18:05:00,18:05:00,14250,96,17743.273,0
3363504,18:06:00,18:06:00,11980,97,18493.1,0
3363504,18:08:00,18:08:00,14124,98,19122.955,
3363505,17:36:00,17:36:00,14272,1,0,
3363505,17:36:00,17:36:00,15286,2,364.28415,0
3363505,17:37:00,17:37:00,15287,3,1444.3578,0
3363505,17:38:00,17:38:00,10889,4,2921.3098,0
3363505,17:40:00,17:40:00,15288,5,5473.2573,0
3363505,17:41:00,17:41:00,10974,6,5670.5576,0
3363505,17:41:00,17:41:00,15289,7,5868.3164,0
3363505,17:41:00,17:41:00,10975,8,6158.018,0
3363505,17:41:00,17:41:00,10976,9,6486.0503,0
3363505,17:42:00,17:42:00,10977,10,7116.164,0
3363505,17:42:00,17:42:00,10978,11,7372.829,0
3363505,17:42:00,17:42:00,16509,12,7569.9165,0
3363505,17:43:00,17:43:00,16494,13,7774.5986,
3363505,17:43:00,17:43:00,14235,14,8132.011,0
3363505,17:44:00,17:44:00,11898,15,8328.434,0
3363505,17:44:00,17:44:00,14236,16,8498.543,0
3363505,17:45:00,17:45:00,14237,17,8786.031,0
3363505,17:45:00,17:45:00,10984,18,8870.05,0
3363505,17:46:00,17:46:00,10982,19,9101.178,0
3363505,17:46:00,17:46:00,10981,20,9259.517,0
3363505,17:47:00,17:47:00,14263,21,9364.634,
3363505,17:47:00,17:47:00,12054,22,9655.597,0
3363505,17:47:00,17:47:00,14224,23,9810.703,0
3363505,17:48:00,17:48:00,12056,24,10014.997,0
3363505,17:48:00,17:48:00,12057,25,10155.229,0
3363505,17:48:00,17:48:00,12058,26,10289.249,0
3363505,17:49:00,17:49:00,15293,27,10407.696,0
3363505,17:49:00,17:49:00,12059,28,10489.72,0
3363505,17:50:00,17:50:00,12060,29,10787.873,0
3363505,17:50:00,17:50:00,12061,30,11040.617,0
3363505,17:50:00,17:50:00,15816,31,11220.493,0
3363505,17:51:00,17:51:00,16492,32,11424.515,0
3363505,17:51:00,17:51:00,14241,33,11678.646,0
3363505,17:54:00,17:54:00,14327,34,12632.485,
3363505,17:54:00,17:54:00,15817,35,12919.588,0
3363505,17:54:00,17:54:00,15818,36,13100.469,0
3363505,17:56:00,17:56:00,16389,37,14070.041,0
3363505,17:57:00,17:57:00,15819,38,14660.292,0
3363505,17:57:00,17:57:00,15820,39,14849.202,0
3363505,17:57:00,17:57:00,15821,40,15018.209,0
3363505,17:59:00,17:59:00,14283,41,15803.887,
3363505,17:59:00,17:59:00,15906,42,16023.052,0
3363505,18:00:00,18:00:00,15297,43,16424.225,0
3363505,18:00:00,18:00:00,16444,44,16746.898,0
3363505,18:01:00,18:01:00,15298,45,16972.184,0
3363505,18:02:00,18:02:00,15299,46,17604.963,0
3363505,18:03:00,18:03:00,15300,47,17817.639,0
3363505,18:03:00,18:03:00,15301,48,18029.943,0
3363505,18:03:00,18:03:00,14244,49,18170.598,0
3363505,18:04:00,18:04:00,14243,50,18425.898,0
3363505,18:04:00,18:04:00,15302,51,18517.896,0
3363505,18:04:00,18:04:00,11868,52,18667.912,0
3363505,18:05:00,18:05:00,12065,53,19152.666,0
3363505,18:06:00,18:06:00,12066,54,19459.727,0
3363505,18:06:00,18:06:00,12067,55,19582.74,0
3363505,18:07:00,18:07:00,12068,56,19782.76,0
3363505,18:07:00,18:07:00,12069,57,19994.781,0
3363505,18:07:00,18:07:00,12070,58,20150.807,0
3363505,18:08:00,18:08:00,12071,59,20287.816,0
3363505,18:08:00,18:08:00,12072,60,20416.828,0
3363505,18:08:00,18:08:00,12074,61,20657.998,0
3363505,18:09:00,18:09:00,12075,62,20751.984,0
3363505,18:09:00,18:09:00,12076,63,20968.002,0
3363505,18:09:00,18:09:00,12077,64,21105.002,0
3363505,18:09:00,18:09:00,12078,65,21222.025,0
3363505,18:10:00,18:10:00,14605,66,21468.062,0
3363505,18:13:00,18:13:00,11846,67,22580.195,
3363505,18:15:00,18:15:00,11651,69,23984.719,0
3363505,18:15:00,18:15:00,14247,70,24126.398,0
3363505,18:16:00,18:16:00,11958,71,24370.541,0
3363505,18:16:00,18:16:00,11959,72,24485.89,0
3363505,18:16:00,18:16:00,11960,73,24595.115,0
3363505,18:16:00,18:16:00,14248,74,24708.396,0
3363505,18:17:00,18:17:00,11961,75,25181.252,0
3363505,18:18:00,18:18:00,11962,76,25658.92,0
3363505,18:18:00,18:18:00,11963,77,25789.969,0
3363505,18:18:00,18:18:00,11964,78,25948.064,0
3363505,18:19:00,18:19:00,15907,79,26124.072,0
3363505,18:19:00,18:19:00,11965,80,26348.97,0
3363505,18:19:00,18:19:00,11966,81,26578.08,0
3363505,18:20:00,18:20:00,11967,82,26720.08,0
3363505,18:20:00,18:20:00,11968,83,26978.09,0
3363505,18:20:00,18:20:00,11969,84,27178.092,0
3363505,18:21:00,18:21:00,11970,85,27354.123,0
3363505,18:21:00,18:21:00,11971,86,27474.123,0
3363505,18:21:00,18:21:00,11799,87,27618.143,0
3363505,18:21:00,18:21:00,11800,88,27809.223,0
3363505,18:22:00,18:22:00,11801,89,27943.646,0
3363505,18:22:00,18:22:00,11974,90,28205.494,0
3363505,18:22:00,18:22:00,11975,91,28409.057,0
3363505,18:23:00,18:23:00,11976,92,28581.418,0
3363505,18:23:00,18:23:00,11977,93,28821.959,0
3363505,18:24:00,18:24:00,11978,94,29376.271,0
3363505,18:25:00,18:25:00,11979,95,29838.383,0
3363505,18:25:00,18:25:00,14250,96,29969.766,0
3363505,18:26:00,18:26:00,11980,97,30719.592,0
3363505,18:28:00,18:28:00,14124,98,31349.445,
3363506,18:14:00,18:14:00,14327,34,0,
3363506,18:14:00,18:14:00,15817,35,693.0965,0
3363506,18:15:00,18:15:00,15818,36,873.9776,0
3363506,18:16:00,18:16:00,16389,37,1843.5493,0
3363506,18:17:00,18:17:00,15819,38,2433.8005,0
3363506,18:17:00,18:17:00,15820,39,2622.7112,0
3363506,18:17:00,18:17:00,15821,40,2791.7173,0
3363506,18:19:00,18:19:00,14283,41,3577.395,
3363506,18:19:00,18:19:00,15906,42,3796.5608,0
3363506,18:20:00,18:20:00,15297,43,4197.734,0
3363506,18:20:00,18:20:00,16444,44,4520.407,0
3363506,18:21:00,18:21:00,15298,45,4745.6924,0
3363506,18:22:00,18:22:00,15299,46,5378.4707,0
3363506,18:23:00,18:23:00,15300,47,5591.148,0
3363506,18:23:00,18:23:00,15301,48,5803.451,0
3363506,18:23:00,18:23:00,14244,49,5944.1064,0
3363506,18:24:00,18:24:00,14243,50,6199.4067,0
3363506,18:24:00,18:24:00,15302,51,6291.4053,0
3363506,18:24:00,18:24:00,11868,52,6441.4214,0
3363506,18:25:00,18:25:00,12065,53,6926.1753,0
3363506,18:26:00,18:26:00,12066,54,7233.236,0
3363506,18:26:00,18:26:00,12067,55,7356.2485,0
3363506,18:27:00,18:27:00,12068,56,7556.2695,0
3363506,18:27:00,18:27:00,12069,57,7768.2905,0
3363506,18:27:00,18:27:00,12070,58,7924.3145,0
3363506,18:28:00,18:28:00,12071,59,8061.325,0
3363506,18:28:00,18:28:00,12072,60,8190.3364,0
3363506,18:28:00,18:28:00,12074,61,8431.507,0
3363506,18:29:00,18:29:00,12075,62,8525.493,0
3363506,18:29:00,18:29:00,12076,63,8741.511,0
3363506,18:29:00,18:29:00,12077,64,8878.511,0
3363506,18:29:00,18:29:00,12078,65,8995.534,0
3363506,18:30:00,18:30:00,14605,66,9241.571,0
3363506,18:33:00,18:33:00,11846,67,10353.703,
3363506,18:35:00,18:35:00,11651,69,11758.229,0
3363506,18:35:00,18:35:00,14247,70,11899.906,0
3363506,18:36:00,18:36:00,11958,71,12144.049,0
3363506,18:36:00,18:36:00,11959,72,12259.399,0
3363506,18:36:00,18:36:00,11960,73,12368.624,0
3363506,18:36:00,18:36:00,14248,74,12481.906,0
3363506,18:37:00,18:37:00,11961,75,12954.761,0
3363506,18:38:00,18:38:00,11962,76,13432.428,0
3363506,18:38:00,18:38:00,11963,77,13563.477,0
3363506,18:38:00,18:38:00,11964,78,13721.573,0
3363506,18:39:00,18:39:00,15907,79,13897.581,0
3363506,18:39:00,18:39:00,11965,80,14122.4795,0
3363506,18:39:00,18:39:00,11966,81,14351.588,0
3363506,18:40:00,18:40:00,11967,82,14493.588,0
3363506,18:40:00,18:40:00,11968,83,14751.599,0
3363506,18:40:00,18:40:00,11969,84,14951.6,0
3363506,18:41:00,18:41:00,11970,85,15127.632,0
3363506,18:41:00,18:41:00,11971,86,15247.632,0
3363506,18:41:00,18:41:00,11799,87,15391.651,0
3363506,18:41:00,18:41:00,11800,88,15582.73,0
3363506,18:42:00,18:42:00,11801,89,15717.156,0
3363506,18:42:00,18:42:00,11974,90,15979.003,0
3363506,18:42:00,18:42:00,11975,91,16182.565,0
3363506,18:43:00,18:43:00,11976,92,16354.927,0
3363506,18:43:00,18:43:00,11977,93,16595.467,0
3363506,18:44:00,18:44:00,11978,94,17149.78,0
3363506,18:45:00,18:45:00,11979,95,17611.893,0
3363506,18:45:00,18:45:00,14250,96,17743.273,0
3363506,18:46:00,18:46:00,11980,97,18493.1,0
3363506,18:48:00,18:48:00,14124,98,19122.955,
3363507,18:19:00,18:19:00,14272,1,0,
3363507,18:19:00,18:19:00,15286,2,364.28415,0
3363507,18:20:00,18:20:00,15287,3,1444.3578,0
3363507,18:21:00,18:21:00,10889,4,2921.3098,0
3363507,18:23:00,18:23:00,15288,5,5473.2573,0
3363507,18:24:00,18:24:00,10974,6,5670.5576,0
3363507,18:24:00,18:24:00,15289,7,5868.3164,0
3363507,18:24:00,18:24:00,10975,8,6158.018,0
3363507,18:24:00,18:24:00,10976,9,6486.0503,0
3363507,18:25:00,18:25:00,10977,10,7116.164,0
3363507,18:25:00,18:25:00,10978,11,7372.829,0
3363507,18:25:00,18:25:00,16509,12,7569.9165,0
3363507,18:26:00,18:26:00,16494,13,7774.5986,
3363507,18:26:00,18:26:00,14235,14,8132.011,0
3363507,18:27:00,18:27:00,11898,15,8328.434,0
3363507,18:27:00,18:27:00,14236,16,8498.543,0
3363507,18:27:00,18:27:00,14237,17,8786.031,0
3363507,18:28:00,18:28:00,10984,18,8870.05,0
3363507,18:28:00,18:28:00,10982,19,9101.178,0
3363507,18:28:00,18:28:00,10981,20,9259.517,0
3363507,18:29:00,18:29:00,14263,21,9364.634,
3363507,18:29:00,18:29:00,12054,22,9655.597,0
3363507,18:29:00,18:29:00,14224,23,9810.703,0
3363507,18:30:00,18:30:00,12056,24,10014.997,0
3363507,18:30:00,18:30:00,12057,25,10155.229,0
3363507,18:30:00,18:30:00,12058,26,10289.249,0
3363507,18:30:00,18:30:00,15293,27,10407.696,0
3363507,18:31:00,18:31:00,12059,28,10489.72,0
3363507,18:31:00,18:31:00,12060,29,10787.873,0
3363507,18:32:00,18:32:00,12061,30,11040.617,0
3363507,18:32:00,18:32:00,15816,31,11220.493,0
3363507,18:32:00,18:32:00,16492,32,11424.515,0
3363507,18:33:00,18:33:00,14241,33,11678.646,0
3363507,18:35:00,18:35:00,14327,34,12632.485,
3363507,18:35:00,18:35:00,15817,35,12919.588,0
3363507,18:35:00,18:35:00,15818,36,13100.469,0
3363507,18:37:00,18:37:00,16389,37,14070.041,0
3363507,18:38:00,18:38:00,15819,38,14660.292,0
3363507,18:38:00,18:38:00,15820,39,14849.202,0
3363507,18:38:00,18:38:00,15821,40,15018.209,0
3363507,18:40:00,18:40:00,14283,41,15803.887,
3363507,18:40:00,18:40:00,15906,42,16023.052,0
3363507,18:41:00,18:41:00,15297,43,16424.225,0
3363507,18:41:00,18:41:00,16444,44,16746.898,0
3363507,18:42:00,18:42:00,15298,45,16972.184,0
3363507,18:43:00,18:43:00,15299,46,17604.963,0
3363507,18:44:00,18:44:00,15300,47,17817.639,0
3363507,18:44:00,18:44:00,15301,48,18029.943,0
3363507,18:44:00,18:44:00,14244,49,18170.598,0
3363507,18:45:00,18:45:00,14243,50,18425.898,0
3363507,18:45:00,18:45:00,15302,51,18517.896,0
3363507,18:45:00,18:45:00,11868,52,18667.912,0
3363507,18:46:00,18:46:00,12065,53,19152.666,0
3363507,18:47:00,18:47:00,12066,54,19459.727,0
3363507,18:47:00,18:47:00,12067,55,19582.74,0
3363507,18:48:00,18:48:00,12068,56,19782.76,0
3363507,18:48:00,18:48:00,12069,57,19994.781,0
3363507,18:48:00,18:48:00,12070,58,20150.807,0
3363507,18:49:00,18:49:00,12071,59,20287.816,0
3363507,18:49:00,18:49:00,12072,60,20416.828,0
3363507,18:49:00,18:49:00,12074,61,20657.998,0
3363507,18:50:00,18:50:00,12075,62,20751.984,0
3363507,18:50:00,18:50:00,12076,63,20968.002,0
3363507,18:50:00,18:50:00,12077,64,21105.002,0
3363507,18:50:00,18:50:00,12078,65,21222.025,0
3363507,18:51:00,18:51:00,14605,66,21468.062,0
3363507,18:54:00,18:54:00,11846,67,22580.195,
3363507,18:56:00,18:56:00,11651,69,23984.719,0
3363507,18:56:00,18:56:00,14247,70,24126.398,0
3363507,18:56:00,18:56:00,11958,71,24370.541,0
3363507,18:57:00,18:57:00,11959,72,24485.89,0
3363507,18:57:00,18:57:00,11960,73,24595.115,0
3363507,18:57:00,18:57:00,14248,74,24708.396,0
3363507,18:58:00,18:58:00,11961,75,25181.252,0
3363507,18:58:00,18:58:00,11962,76,25658.92,0
3363507,18:59:00,18:59:00,11963,77,25789.969,0
3363507,18:59:00,18:59:00,11964,78,25948.064,0
3363507,18:59:00,18:59:00,15907,79,26124.072,0
3363507,18:59:00,18:59:00,11965,80,26348.97,0
3363507,19:00:00,19:00:00,11966,81,26578.08,0
3363507,19:00:00,19:00:00,11967,82,26720.08,0
3363507,19:00:00,19:00:00,11968,83,26978.09,0
3363507,19:01:00,19:01:00,11969,84,27178.092,0
3363507,19:01:00,19:01:00,11970,85,27354.123,0
3363507,19:01:00,19:01:00,11971,86,27474.123,0
3363507,19:01:00,19:01:00,11799,87,27618.143,0
3363507,19:02:00,19:02:00,11800,88,27809.223,0
3363507,19:02:00,19:02:00,11801,89,27943.646,0
3363507,19:02:00,19:02:00,11974,90,28205.494,0
3363507,19:03:00,19:03:00,11975,91,28409.057,0
3363507,19:03:00,19:03:00,11976,92,28581.418,0
3363507,19:03:00,19:03:00,11977,93,28821.959,0
3363507,19:04:00,19:04:00,11978,94,29376.271,0
3363507,19:05:00,19:05:00,11979,95,29838.383,0
3363507,19:05:00,19:05:00,14250,96,29969.766,0
3363507,19:06:00,19:06:00,11980,97,30719.592,0
3363507,19:08:00,19:08:00,14124,98,31349.445,
3363508,18:59:00,18:59:00,14272,1,0,
3363508,18:59:00,18:59:00,15286,2,364.28415,0
3363508,19:00:00,19:00:00,15287,3,1444.3578,0
3363508,19:01:00,19:01:00,10889,4,2921.3098,0
3363508,19:03:00,19:03:00,15288,5,5473.2573,0
3363508,19:04:00,19:04:00,10974,6,5670.5576,0
3363508,19:04:00,19:04:00,15289,7,5868.3164,0
3363508,19:04:00,19:04:00,10975,8,6158.018,0
3363508,19:04:00,19:04:00,10976,9,6486.0503,0
3363508,19:05:00,19:05:00,10977,10,7116.164,0
3363508,19:05:00,19:05:00,10978,11,7372.829,0
3363508,19:05:00,19:05:00,16509,12,7569.9165,0
3363508,19:06:00,19:06:00,16494,13,7774.5986,
3363508,19:06:00,19:06:00,14235,14,8132.011,0
3363508,19:07:00,19:07:00,11898,15,8328.434,0
3363508,19:07:00,19:07:00,14236,16,8498.543,0
3363508,19:07:00,19:07:00,14237,17,8786.031,0
3363508,19:08:00,19:08:00,10984,18,8870.05,0
3363508,19:08:00,19:08:00,10982,19,9101.178,0
3363508,19:08:00,19:08:00,10981,20,9259.517,0
3363508,19:09:00,19:09:00,14263,21,9364.634,
3363508,19:09:00,19:09:00,12054,22,9655.597,0
3363508,19:09:00,19:09:00,14224,23,9810.703,0
3363508,19:10:00,19:10:00,12056,24,10014.997,0
3363508,19:10:00,19:10:00,12057,25,10155.229,0
3363508,19:10:00,19:10:00,12058,26,10289.249,0
3363508,19:10:00,19:10:00,15293,27,10407.696,0
3363508,19:11:00,19:11:00,12059,28,10489.72,0
3363508,19:11:00,19:11:00,12060,29,10787.873,0
3363508,19:12:00,19:12:00,12061,30,11040.617,0
3363508,19:12:00,19:12:00,15816,31,11220.493,0
3363508,19:12:00,19:12:00,16492,32,11424.515,0
3363508,19:13:00,19:13:00,14241,33,11678.646,0
3363508,19:15:00,19:15:00,14327,34,12632.485,
3363508,19:15:00,19:15:00,15817,35,12919.588,0
3363508,19:15:00,19:15:00,15818,36,13100.469,0
3363508,19:17:00,19:17:00,16389,37,14070.041,0
3363508,19:18:00,19:18:00,15819,38,14660.292,0
3363508,19:18:00,19:18:00,15820,39,14849.202,0
3363508,19:18:00,19:18:00,15821,40,15018.209,0
3363508,19:20:00,19:20:00,14283,41,15803.887,
3363508,19:20:00,19:20:00,15906,42,16023.052,0
3363508,19:21:00,19:21:00,15297,43,16424.225,0
3363508,19:21:00,19:21:00,16444,44,16746.898,0
3363508,19:22:00,19:22:00,15298,45,16972.184,0
3363508,19:23:00,19:23:00,15299,46,17604.963,0
3363508,19:24:00,19:24:00,15300,47,17817.639,0
3363508,19:24:00,19:24:00,15301,48,18029.943,0
3363508,19:24:00,19:24:00,14244,49,18170.598,0
3363508,19:25:00,19:25:00,14243,50,18425.898,0
3363508,19:25:00,19:25:00,15302,51,18517.896,0
3363508,19:25:00,19:25:00,11868,52,18667.912,0
3363508,19:26:00,19:26:00,12065,53,19152.666,0
3363508,19:27:00,19:27:00,12066,54,19459.727,0
3363508,19:27:00,19:27:00,12067,55,19582.74,0
3363508,19:28:00,19:28:00,12068,56,19782.76,0
3363508,19:28:00,19:28:00,12069,57,19994.781,0
3363508,19:28:00,19:28:00,12070,58,20150.807,0
3363508,19:29:00,19:29:00,12071,59,20287.816,0
3363508,19:29:00,19:29:00,12072,60,20416.828,0
3363508,19:29:00,19:29:00,12074,61,20657.998,0
3363508,19:30:00,19:30:00,12075,62,20751.984,0
3363508,19:30:00,19:30:00,12076,63,20968.002,0
3363508,19:30:00,19:30:00,12077,64,21105.002,0
3363508,19:30:00,19:30:00,12078,65,21222.025,0
3363508,19:31:00,19:31:00,14605,66,21468.062,0
3363508,19:34:00,19:34:00,11846,67,22580.195,
3363508,19:36:00,19:36:00,11651,69,23984.719,0
3363508,19:36:00,19:36:00,14247,70,24126.398,0
3363508,19:36:00,19:36:00,11958,71,24370.541,0
3363508,19:37:00,19:37:00,11959,72,24485.89,0
3363508,19:37:00,19:37:00,11960,73,24595.115,0
3363508,19:37:00,19:37:00,14248,74,24708.396,0
3363508,19:38:00,19:38:00,11961,75,25181.252,0
3363508,19:38:00,19:38:00,11962,76,25658.92,0
3363508,19:39:00,19:39:00,11963,77,25789.969,0
3363508,19:39:00,19:39:00,11964,78,25948.064,0
3363508,19:39:00,19:39:00,15907,79,26124.072,0
3363508,19:39:00,19:39:00,11965,80,26348.97,0
3363508,19:40:00,19:40:00,11966,81,26578.08,0
3363508,19:40:00,19:40:00,11967,82,26720.08,0
3363508,19:40:00,19:40:00,11968,83,26978.09,0
3363508,19:41:00,19:41:00,11969,84,27178.092,0
3363508,19:41:00,19:41:00,11970,85,27354.123,0
3363508,19:41:00,19:41:00,11971,86,27474.123,0
3363508,19:41:00,19:41:00,11799,87,27618.143,0
3363508,19:42:00,19:42:00,11800,88,27809.223,0
3363508,19:42:00,19:42:00,11801,89,27943.646,0
3363508,19:42:00,19:42:00,11974,90,28205.494,0
3363508,19:43:00,19:43:00,11975,91,28409.057,0
3363508,19:43:00,19:43:00,11976,92,28581.418,0
3363508,19:43:00,19:43:00,11977,93,28821.959,0
3363508,19:44:00,19:44:00,11978,94,29376.271,0
3363508,19:45:00,19:45:00,11979,95,29838.383,0
3363508,19:45:00,19:45:00,14250,96,29969.766,0
3363508,19:46:00,19:46:00,11980,97,30719.592,0
3363508,19:48:00,19:48:00,14124,98,31349.445,
3363509,19:42:00,19:42:00,14272,1,0,
3363509,19:42:00,19:42:00,15286,2,364.28415,0
3363509,19:43:00,19:43:00,15287,3,1444.3578,0
3363509,19:44:00,19:44:00,10889,4,2921.3098,0
3363509,19:46:00,19:46:00,15288,5,5473.2573,0
3363509,19:47:00,19:47:00,10974,6,5670.5576,0
3363509,19:47:00,19:47:00,15289,7,5868.3164,0
3363509,19:47:00,19:47:00,10975,8,6158.018,0
3363509,19:47:00,19:47:00,10976,9,6486.0503,0
3363509,19:48:00,19:48:00,10977,10,7116.164,0
3363509,19:48:00,19:48:00,10978,11,7372.829,0
3363509,19:48:00,19:48:00,16509,12,7569.9165,0
3363509,19:49:00,19:49:00,16494,13,7774.5986,
3363509,19:49:00,19:49:00,14235,14,8132.011,0
3363509,19:50:00,19:50:00,11898,15,8328.434,0
3363509,19:50:00,19:50:00,14236,16,8498.543,0
3363509,19:50:00,19:50:00,14237,17,8786.031,0
3363509,19:51:00,19:51:00,10984,18,8870.05,0
3363509,19:51:00,19:51:00,10982,19,9101.178,0
3363509,19:51:00,19:51:00,10981,20,9259.517,0
3363509,19:52:00,19:52:00,14263,21,9364.634,
3363509,19:52:00,19:52:00,12054,22,9655.597,0
3363509,19:52:00,19:52:00,14224,23,9810.703,0
3363509,19:53:00,19:53:00,12056,24,10014.997,0
3363509,19:53:00,19:53:00,12057,25,10155.229,0
3363509,19:53:00,19:53:00,12058,26,10289.249,0
3363509,19:53:00,19:53:00,15293,27,10407.696,0
3363509,19:54:00,19:54:00,12059,28,10489.72,0
3363509,19:54:00,19:54:00,12060,29,10787.873,0
3363509,19:55:00,19:55:00,12061,30,11040.617,0
3363509,19:55:00,19:55:00,15816,31,11220.493,0
3363509,19:55:00,19:55:00,16492,32,11424.515,0
3363509,19:56:00,19:56:00,14241,33,11678.646,0
3363509,19:58:00,19:58:00,14327,34,12632.485,
3363509,19:58:00,19:58:00,15817,35,12919.588,0
3363509,19:58:00,19:58:00,15818,36,13100.469,0
3363509,20:00:00,20:00:00,16389,37,14070.041,0
3363509,20:01:00,20:01:00,15819,38,14660.292,0
3363509,20:01:00,20:01:00,15820,39,14849.202,0
3363509,20:01:00,20:01:00,15821,40,15018.209,0
3363509,20:03:00,20:03:00,14283,41,15803.887,
3363509,20:03:00,20:03:00,15906,42,16023.052,0
3363509,20:04:00,20:04:00,15297,43,16424.225,0
3363509,20:04:00,20:04:00,16444,44,16746.898,0
3363509,20:05:00,20:05:00,15298,45,16972.184,0
3363509,20:06:00,20:06:00,15299,46,17604.963,0
3363509,20:07:00,20:07:00,15300,47,17817.639,0
3363509,20:07:00,20:07:00,15301,48,18029.943,0
3363509,20:07:00,20:07:00,14244,49,18170.598,0
3363509,20:08:00,20:08:00,14243,50,18425.898,0
3363509,20:08:00,20:08:00,15302,51,18517.896,0
3363509,20:08:00,20:08:00,11868,52,18667.912,0
3363509,20:09:00,20:09:00,12065,53,19152.666,0
3363509,20:10:00,20:10:00,12066,54,19459.727,0
3363509,20:10:00,20:10:00,12067,55,19582.74,0
3363509,20:11:00,20:11:00,12068,56,19782.76,0
3363509,20:11:00,20:11:00,12069,57,19994.781,0
3363509,20:11:00,20:11:00,12070,58,20150.807,0
3363509,20:12:00,20:12:00,12071,59,20287.816,0
3363509,20:12:00,20:12:00,12072,60,20416.828,0
3363509,20:12:00,20:12:00,12074,61,20657.998,0
3363509,20:13:00,20:13:00,12075,62,20751.984,0
3363509,20:13:00,20:13:00,12076,63,20968.002,0
3363509,20:13:00,20:13:00,12077,64,21105.002,0
3363509,20:13:00,20:13:00,12078,65,21222.025,0
3363509,20:14:00,20:14:00,14605,66,21468.062,0
3363509,20:17:00,20:17:00,11846,67,22580.195,
3363509,20:19:00,20:19:00,11651,69,23984.719,0
3363509,20:19:00,20:19:00,14247,70,24126.398,0
3363509,20:19:00,20:19:00,11958,71,24370.541,0
3363509,20:20:00,20:20:00,11959,72,24485.89,0
3363509,20:20:00,20:20:00,11960,73,24595.115,0
3363509,20:20:00,20:20:00,14248,74,24708.396,0
3363509,20:21:00,20:21:00,11961,75,25181.252,0
3363509,20:21:00,20:21:00,11962,76,25658.92,0
3363509,20:22:00,20:22:00,11963,77,25789.969,0
3363509,20:22:00,20:22:00,11964,78,25948.064,0
3363509,20:22:00,20:22:00,15907,79,26124.072,0
3363509,20:22:00,20:22:00,11965,80,26348.97,0
3363509,20:23:00,20:23:00,11966,81,26578.08,0
3363509,20:23:00,20:23:00,11967,82,26720.08,0
3363509,20:23:00,20:23:00,11968,83,26978.09,0
3363509,20:24:00,20:24:00,11969,84,27178.092,0
3363509,20:24:00,20:24:00,11970,85,27354.123,0
3363509,20:24:00,20:24:00,11971,86,27474.123,0
3363509,20:24:00,20:24:00,11799,87,27618.143,0
3363509,20:25:00,20:25:00,11800,88,27809.223,0
3363509,20:25:00,20:25:00,11801,89,27943.646,0
3363509,20:25:00,20:25:00,11974,90,28205.494,0
3363509,20:26:00,20:26:00,11975,91,28409.057,0
3363509,20:26:00,20:26:00,11976,92,28581.418,0
3363509,20:26:00,20:26:00,11977,93,28821.959,0
3363509,20:27:00,20:27:00,11978,94,29376.271,0
3363509,20:28:00,20:28:00,11979,95,29838.383,0
3363509,20:28:00,20:28:00,14250,96,29969.766,0
3363509,20:29:00,20:29:00,11980,97,30719.592,0
3363509,20:31:00,20:31:00,14124,98,31349.445,
3363510,20:22:00,20:22:00,14272,1,0,
3363510,20:22:00,20:22:00,15286,2,364.28415,0
3363510,20:23:00,20:23:00,15287,3,1444.3578,0
3363510,20:24:00,20:24:00,10889,4,2921.3098,0
3363510,20:26:00,20:26:00,15288,5,5473.2573,0
3363510,20:27:00,20:27:00,10974,6,5670.5576,0
3363510,20:27:00,20:27:00,15289,7,5868.3164,0
3363510,20:27:00,20:27:00,10975,8,6158.018,0
3363510,20:27:00,20:27:00,10976,9,6486.0503,0
3363510,20:28:00,20:28:00,10977,10,7116.164,0
3363510,20:28:00,20:28:00,10978,11,7372.829,0
3363510,20:28:00,20:28:00,16509,12,7569.9165,0
3363510,20:29:00,20:29:00,16494,13,7774.5986,
3363510,20:29:00,20:29:00,14235,14,8132.011,0
3363510,20:30:00,20:30:00,11898,15,8328.434,0
3363510,20:30:00,20:30:00,14236,16,8498.543,0
3363510,20:30:00,20:30:00,14237,17,8786.031,0
3363510,20:31:00,20:31:00,10984,18,8870.05,0
3363510,20:31:00,20:31:00,10982,19,9101.178,0
3363510,20:31:00,20:31:00,10981,20,9259.517,0
3363510,20:32:00,20:32:00,14263,21,9364.634,
3363510,20:32:00,20:32:00,12054,22,9655.597,0
3363510,20:32:00,20:32:00,14224,23,9810.703,0
3363510,20:33:00,20:33:00,12056,24,10014.997,0
3363510,20:33:00,20:33:00,12057,25,10155.229,0
3363510,20:33:00,20:33:00,12058,26,10289.249,0
3363510,20:33:00,20:33:00,15293,27,10407.696,0
3363510,20:34:00,20:34:00,12059,28,10489.72,0
3363510,20:34:00,20:34:00,12060,29,10787.873,0
3363510,20:35:00,20:35:00,12061,30,11040.617,0
3363510,20:35:00,20:35:00,15816,31,11220.493,0
3363510,20:35:00,20:35:00,16492,32,11424.515,0
3363510,20:36:00,20:36:00,14241,33,11678.646,0
3363510,20:38:00,20:38:00,14327,34,12632.485,
3363510,20:38:00,20:38:00,15817,35,12919.588,0
3363510,20:38:00,20:38:00,15818,36,13100.469,0
3363510,20:40:00,20:40:00,16389,37,14070.041,0
3363510,20:41:00,20:41:00,15819,38,14660.292,0
3363510,20:41:00,20:41:00,15820,39,14849.202,0
3363510,20:41:00,20:41:00,15821,40,15018.209,0
3363510,20:43:00,20:43:00,14283,41,15803.887,
3363510,20:43:00,20:43:00,15906,42,16023.052,0
3363510,20:44:00,20:44:00,15297,43,16424.225,0
3363510,20:44:00,20:44:00,16444,44,16746.898,0
3363510,20:45:00,20:45:00,15298,45,16972.184,0
3363510,20:46:00,20:46:00,15299,46,17604.963,0
3363510,20:47:00,20:47:00,15300,47,17817.639,0
3363510,20:47:00,20:47:00,15301,48,18029.943,0
3363510,20:47:00,20:47:00,14244,49,18170.598,0
3363510,20:48:00,20:48:00,14243,50,18425.898,0
3363510,20:48:00,20:48:00,15302,51,18517.896,0
3363510,20:48:00,20:48:00,11868,52,18667.912,0
3363510,20:49:00,20:49:00,12065,53,19152.666,0
3363510,20:50:00,20:50:00,12066,54,19459.727,0
3363510,20:50:00,20:50:00,12067,55,19582.74,0
3363510,20:51:00,20:51:00,12068,56,19782.76,0
3363510,20:51:00,20:51:00,12069,57,19994.781,0
3363510,20:51:00,20:51:00,12070,58,20150.807,0
3363510,20:52:00,20:52:00,12071,59,20287.816,0
3363510,20:52:00,20:52:00,12072,60,20416.828,0
3363510,20:52:00,20:52:00,12074,61,20657.998,0
3363510,20:53:00,20:53:00,12075,62,20751.984,0
3363510,20:53:00,20:53:00,12076,63,20968.002,0
3363510,20:53:00,20:53:00,12077,64,21105.002,0
3363510,20:53:00,20:53:00,12078,65,21222.025,0
3363510,20:54:00,20:54:00,14605,66,21468.062,0
3363510,20:57:00,20:57:00,11846,67,22580.195,
3363510,20:59:00,20:59:00,11651,69,23984.719,0
3363510,20:59:00,20:59:00,14247,70,24126.398,0
3363510,20:59:00,20:59:00,11958,71,24370.541,0
3363510,21:00:00,21:00:00,11959,72,24485.89,0
3363510,21:00:00,21:00:00,11960,73,24595.115,0
3363510,21:00:00,21:00:00,14248,74,24708.396,0
3363510,21:01:00,21:01:00,11961,75,25181.252,0
3363510,21:01:00,21:01:00,11962,76,25658.92,0
3363510,21:02:00,21:02:00,11963,77,25789.969,0
3363510,21:02:00,21:02:00,11964,78,25948.064,0
3363510,21:02:00,21:02:00,15907,79,26124.072,0
3363510,21:02:00,21:02:00,11965,80,26348.97,0
3363510,21:03:00,21:03:00,11966,81,26578.08,0
3363510,21:03:00,21:03:00,11967,82,26720.08,0
3363510,21:03:00,21:03:00,11968,83,26978.09,0
3363510,21:04:00,21:04:00,11969,84,27178.092,0
3363510,21:04:00,21:04:00,11970,85,27354.123,0
3363510,21:04:00,21:04:00,11971,86,27474.123,0
3363510,21:04:00,21:04:00,11799,87,27618.143,0
3363510,21:05:00,21:05:00,11800,88,27809.223,0
3363510,21:05:00,21:05:00,11801,89,27943.646,0
3363510,21:05:00,21:05:00,11974,90,28205.494,0
3363510,21:06:00,21:06:00,11975,91,28409.057,0
3363510,21:06:00,21:06:00,11976,92,28581.418,0
3363510,21:06:00,21:06:00,11977,93,28821.959,0
3363510,21:07:00,21:07:00,11978,94,29376.271,0
3363510,21:08:00,21:08:00,11979,95,29838.383,0
3363510,21:08:00,21:08:00,14250,96,29969.766,0
3363510,21:09:00,21:09:00,11980,97,30719.592,0
3363510,21:11:00,21:11:00,14124,98,31349.445,
3363511,21:02:00,21:02:00,14272,1,0,
3363511,21:02:00,21:02:00,15286,2,364.28415,0
3363511,21:03:00,21:03:00,15287,3,1444.3578,0
3363511,21:04:00,21:04:00,10889,4,2921.3098,0
3363511,21:06:00,21:06:00,15288,5,5473.2573,0
3363511,21:07:00,21:07:00,10974,6,5670.5576,0
3363511,21:07:00,21:07:00,15289,7,5868.3164,0
3363511,21:07:00,21:07:00,10975,8,6158.018,0
3363511,21:07:00,21:07:00,10976,9,6486.0503,0
3363511,21:08:00,21:08:00,10977,10,7116.164,0
3363511,21:08:00,21:08:00,10978,11,7372.829,0
3363511,21:08:00,21:08:00,16509,12,7569.9165,0
3363511,21:09:00,21:09:00,16494,13,7774.5986,
3363511,21:09:00,21:09:00,14235,14,8132.011,0
3363511,21:10:00,21:10:00,11898,15,8328.434,0
3363511,21:10:00,21:10:00,14236,16,8498.543,0
3363511,21:10:00,21:10:00,14237,17,8786.031,0
3363511,21:11:00,21:11:00,10984,18,8870.05,0
3363511,21:11:00,21:11:00,10982,19,9101.178,0
3363511,21:11:00,21:11:00,10981,20,9259.517,0
3363511,21:12:00,21:12:00,14263,21,9364.634,
3363511,21:12:00,21:12:00,12054,22,9655.597,0
3363511,21:12:00,21:12:00,14224,23,9810.703,0
3363511,21:13:00,21:13:00,12056,24,10014.997,0
3363511,21:13:00,21:13:00,12057,25,10155.229,0
3363511,21:13:00,21:13:00,12058,26,10289.249,0
3363511,21:13:00,21:13:00,15293,27,10407.696,0
3363511,21:14:00,21:14:00,12059,28,10489.72,0
3363511,21:14:00,21:14:00,12060,29,10787.873,0
3363511,21:15:00,21:15:00,12061,30,11040.617,0
3363511,21:15:00,21:15:00,15816,31,11220.493,0
3363511,21:15:00,21:15:00,16492,32,11424.515,0
3363511,21:16:00,21:16:00,14241,33,11678.646,0
3363511,21:18:00,21:18:00,14327,34,12632.485,
3363511,21:18:00,21:18:00,15817,35,12919.588,0
3363511,21:18:00,21:18:00,15818,36,13100.469,0
3363511,21:20:00,21:20:00,16389,37,14070.041,0
3363511,21:21:00,21:21:00,15819,38,14660.292,0
3363511,21:21:00,21:21:00,15820,39,14849.202,0
3363511,21:21:00,21:21:00,15821,40,15018.209,0
3363511,21:23:00,21:23:00,14283,41,15803.887,
3363511,21:23:00,21:23:00,15906,42,16023.052,0
3363511,21:24:00,21:24:00,15297,43,16424.225,0
3363511,21:24:00,21:24:00,16444,44,16746.898,0
3363511,21:25:00,21:25:00,15298,45,16972.184,0
3363511,21:26:00,21:26:00,15299,46,17604.963,0
3363511,21:27:00,21:27:00,15300,47,17817.639,0
3363511,21:27:00,21:27:00,15301,48,18029.943,0
3363511,21:27:00,21:27:00,14244,49,18170.598,0
3363511,21:28:00,21:28:00,14243,50,18425.898,0
3363511,21:28:00,21:28:00,15302,51,18517.896,0
3363511,21:28:00,21:28:00,11868,52,18667.912,0
3363511,21:29:00,21:29:00,12065,53,19152.666,0
3363511,21:30:00,21:30:00,12066,54,19459.727,0
3363511,21:30:00,21:30:00,12067,55,19582.74,0
3363511,21:31:00,21:31:00,12068,56,19782.76,0
3363511,21:31:00,21:31:00,12069,57,19994.781,0
3363511,21:31:00,21:31:00,12070,58,20150.807,0
3363511,21:32:00,21:32:00,12071,59,20287.816,0
3363511,21:32:00,21:32:00,12072,60,20416.828,0
3363511,21:32:00,21:32:00,12074,61,20657.998,0
3363511,21:33:00,21:33:00,12075,62,20751.984,0
3363511,21:33:00,21:33:00,12076,63,20968.002,0
3363511,21:33:00,21:33:00,12077,64,21105.002,0
3363511,21:33:00,21:33:00,12078,65,21222.025,0
3363511,21:34:00,21:34:00,14605,66,21468.062,0
3363511,21:37:00,21:37:00,11846,67,22580.195,
3363511,21:39:00,21:39:00,11651,69,23984.719,0
3363511,21:39:00,21:39:00,14247,70,24126.398,0
3363511,21:39:00,21:39:00,11958,71,24370.541,0
3363511,21:40:00,21:40:00,11959,72,24485.89,0
3363511,21:40:00,21:40:00,11960,73,24595.115,0
3363511,21:40:00,21:40:00,14248,74,24708.396,0
3363511,21:41:00,21:41:00,11961,75,25181.252,0
3363511,21:41:00,21:41:00,11962,76,25658.92,0
3363511,21:42:00,21:42:00,11963,77,25789.969,0
3363511,21:42:00,21:42:00,11964,78,25948.064,0
3363511,21:42:00,21:42:00,15907,79,26124.072,0
3363511,21:42:00,21:42:00,11965,80,26348.97,0
3363511,21:43:00,21:43:00,11966,81,26578.08,0
3363511,21:43:00,21:43:00,11967,82,26720.08,0
3363511,21:43:00,21:43:00,11968,83,26978.09,0
3363511,21:44:00,21:44:00,11969,84,27178.092,0
3363511,21:44:00,21:44:00,11970,85,27354.123,0
3363511,21:44:00,21:44:00,11971,86,27474.123,0
3363511,21:44:00,21:44:00,11799,87,27618.143,0
3363511,21:45:00,21:45:00,11800,88,27809.223,0
3363511,21:45:00,21:45:00,11801,89,27943.646,0
3363511,21:45:00,21:45:00,11974,90,28205.494,0
3363511,21:46:00,21:46:00,11975,91,28409.057,0
3363511,21:46:00,21:46:00,11976,92,28581.418,0
3363511,21:46:00,21:46:00,11977,93,28821.959,0
3363511,21:47:00,21:47:00,11978,94,29376.271,0
3363511,21:48:00,21:48:00,11979,95,29838.383,0
3363511,21:48:00,21:48:00,14250,96,29969.766,0
3363511,21:49:00,21:49:00,11980,97,30719.592,0
3363511,21:51:00,21:51:00,14124,98,31349.445,
3363512,21:42:00,21:42:00,14272,1,0,
3363512,21:42:00,21:42:00,15286,2,364.28415,0
3363512,21:43:00,21:43:00,15287,3,1444.3578,0
3363512,21:44:00,21:44:00,10889,4,2921.3098,0
3363512,21:46:00,21:46:00,15288,5,5473.2573,0
3363512,21:47:00,21:47:00,10974,6,5670.5576,0
3363512,21:47:00,21:47:00,15289,7,5868.3164,0
3363512,21:47:00,21:47:00,10975,8,6158.018,0
3363512,21:47:00,21:47:00,10976,9,6486.0503,0
3363512,21:48:00,21:48:00,10977,10,7116.164,0
3363512,21:48:00,21:48:00,10978,11,7372.829,0
3363512,21:48:00,21:48:00,16509,12,7569.9165,0
3363512,21:49:00,21:49:00,16494,13,7774.5986,
3363512,21:49:00,21:49:00,14235,14,8132.011,0
3363512,21:50:00,21:50:00,11898,15,8328.434,0
3363512,21:50:00,21:50:00,14236,16,8498.543,0
3363512,21:50:00,21:50:00,14237,17,8786.031,0
3363512,21:51:00,21:51:00,10984,18,8870.05,0
3363512,21:51:00,21:51:00,10982,19,9101.178,0
3363512,21:51:00,21:51:00,10981,20,9259.517,0
3363512,21:52:00,21:52:00,14263,21,9364.634,
3363512,21:52:00,21:52:00,12054,22,9655.597,0
3363512,21:52:00,21:52:00,14224,23,9810.703,0
3363512,21:53:00,21:53:00,12056,24,10014.997,0
3363512,21:53:00,21:53:00,12057,25,10155.229,0
3363512,21:53:00,21:53:00,12058,26,10289.249,0
3363512,21:53:00,21:53:00,15293,27,10407.696,0
3363512,21:54:00,21:54:00,12059,28,10489.72,0
3363512,21:54:00,21:54:00,12060,29,10787.873,0
3363512,21:55:00,21:55:00,12061,30,11040.617,0
3363512,21:55:00,21:55:00,15816,31,11220.493,0
3363512,21:55:00,21:55:00,16492,32,11424.515,0
3363512,21:56:00,21:56:00,14241,33,11678.646,0
3363512,21:58:00,21:58:00,14327,34,12632.485,
3363512,21:58:00,21:58:00,15817,35,12919.588,0
3363512,21:58:00,21:58:00,15818,36,13100.469,0
3363512,22:00:00,22:00:00,16389,37,14070.041,0
3363512,22:01:00,22:01:00,15819,38,14660.292,0
3363512,22:01:00,22:01:00,15820,39,14849.202,0
3363512,22:01:00,22:01:00,15821,40,15018.209,0
3363512,22:03:00,22:03:00,14283,41,15803.887,
3363512,22:03:00,22:03:00,15906,42,16023.052,0
3363512,22:04:00,22:04:00,15297,43,16424.225,0
3363512,22:04:00,22:04:00,16444,44,16746.898,0
3363512,22:05:00,22:05:00,15298,45,16972.184,0
3363512,22:06:00,22:06:00,15299,46,17604.963,0
3363512,22:07:00,22:07:00,15300,47,17817.639,0
3363512,22:07:00,22:07:00,15301,48,18029.943,0
3363512,22:07:00,22:07:00,14244,49,18170.598,0
3363512,22:08:00,22:08:00,14243,50,18425.898,0
3363512,22:08:00,22:08:00,15302,51,18517.896,0
3363512,22:08:00,22:08:00,11868,52,18667.912,0
3363512,22:09:00,22:09:00,12065,53,19152.666,0
3363512,22:10:00,22:10:00,12066,54,19459.727,0
3363512,22:10:00,22:10:00,12067,55,19582.74,0
3363512,22:11:00,22:11:00,12068,56,19782.76,0
3363512,22:11:00,22:11:00,12069,57,19994.781,0
3363512,22:11:00,22:11:00,12070,58,20150.807,0
3363512,22:12:00,22:12:00,12071,59,20287.816,0
3363512,22:12:00,22:12:00,12072,60,20416.828,0
3363512,22:12:00,22:12:00,12074,61,20657.998,0
3363512,22:13:00,22:13:00,12075,62,20751.984,0
3363512,22:13:00,22:13:00,12076,63,20968.002,0
3363512,22:13:00,22:13:00,12077,64,21105.002,0
3363512,22:13:00,22:13:00,12078,65,21222.025,0
3363512,22:14:00,22:14:00,14605,66,21468.062,0
3363512,22:17:00,22:17:00,11846,67,22580.195,
3363512,22:19:00,22:19:00,11651,69,23984.719,0
3363512,22:19:00,22:19:00,14247,70,24126.398,0
3363512,22:19:00,22:19:00,11958,71,24370.541,0
3363512,22:20:00,22:20:00,11959,72,24485.89,0
3363512,22:20:00,22:20:00,11960,73,24595.115,0
3363512,22:20:00,22:20:00,14248,74,24708.396,0
3363512,22:21:00,22:21:00,11961,75,25181.252,0
3363512,22:21:00,22:21:00,11962,76,25658.92,0
3363512,22:22:00,22:22:00,11963,77,25789.969,0
3363512,22:22:00,22:22:00,11964,78,25948.064,0
3363512,22:22:00,22:22:00,15907,79,26124.072,0
3363512,22:22:00,22:22:00,11965,80,26348.97,0
3363512,22:23:00,22:23:00,11966,81,26578.08,0
3363512,22:23:00,22:23:00,11967,82,26720.08,0
3363512,22:23:00,22:23:00,11968,83,26978.09,0
3363512,22:24:00,22:24:00,11969,84,27178.092,0
3363512,22:24:00,22:24:00,11970,85,27354.123,0
3363512,22:24:00,22:24:00,11971,86,27474.123,0
3363512,22:24:00,22:24:00,11799,87,27618.143,0
3363512,22:25:00,22:25:00,11800,88,27809.223,0
3363512,22:25:00,22:25:00,11801,89,27943.646,0
3363512,22:25:00,22:25:00,11974,90,28205.494,0
3363512,22:26:00,22:26:00,11975,91,28409.057,0
3363512,22:26:00,22:26:00,11976,92,28581.418,0
3363512,22:26:00,22:26:00,11977,93,28821.959,0
3363512,22:27:00,22:27:00,11978,94,29376.271,0
3363512,22:28:00,22:28:00,11979,95,29838.383,0
3363512,22:28:00,22:28:00,14250,96,29969.766,0
3363512,22:29:00,22:29:00,11980,97,30719.592,0
3363512,22:31:00,22:31:00,14124,98,31349.445,
3363557,07:04:00,07:04:00,14327,34,0,
3363557,07:04:00,07:04:00,15817,35,693.0965,0
3363557,07:05:00,07:05:00,15818,36,873.9776,0
3363557,07:06:00,07:06:00,16389,37,1843.5493,0
3363557,07:07:00,07:07:00,15819,38,2433.8005,0
3363557,07:07:00,07:07:00,15820,39,2622.7112,0
3363557,07:07:00,07:07:00,15821,40,2791.7173,0
3363557,07:09:00,07:09:00,14283,41,3577.395,
3363557,07:09:00,07:09:00,15906,42,3796.5608,0
3363557,07:10:00,07:10:00,15297,43,4197.734,0
3363557,07:10:00,07:10:00,16444,44,4520.407,0
3363557,07:11:00,07:11:00,15298,45,4745.6924,0
3363557,07:12:00,07:12:00,15299,46,5378.4707,0
3363557,07:13:00,07:13:00,15300,47,5591.148,0
3363557,07:13:00,07:13:00,15301,48,5803.451,0
3363557,07:13:00,07:13:00,14244,49,5944.1064,0
3363557,07:14:00,07:14:00,14243,50,6199.4067,0
3363557,07:14:00,07:14:00,15302,51,6291.4053,0
3363557,07:14:00,07:14:00,11868,52,6441.4214,0
3363557,07:15:00,07:15:00,12065,53,6926.1753,0
3363557,07:16:00,07:16:00,12066,54,7233.236,0
3363557,07:16:00,07:16:00,12067,55,7356.2485,0
3363557,07:17:00,07:17:00,12068,56,7556.2695,0
3363557,07:17:00,07:17:00,12069,57,7768.2905,0
3363557,07:17:00,07:17:00,12070,58,7924.3145,0
3363557,07:18:00,07:18:00,12071,59,8061.325,0
3363557,07:18:00,07:18:00,12072,60,8190.3364,0
3363557,07:18:00,07:18:00,12074,61,8431.507,0
3363557,07:19:00,07:19:00,12075,62,8525.493,0
3363557,07:19:00,07:19:00,12076,63,8741.511,0
3363557,07:19:00,07:19:00,12077,64,8878.511,0
3363557,07:19:00,07:19:00,12078,65,8995.534,0
3363557,07:20:00,07:20:00,14605,66,9241.571,0
3363557,07:23:00,07:23:00,11846,67,10353.703,
3363557,07:25:00,07:25:00,11651,69,11758.229,0
3363557,07:25:00,07:25:00,14247,70,11899.906,0
3363557,07:26:00,07:26:00,11958,71,12144.049,0
3363557,07:26:00,07:26:00,11959,72,12259.399,0
3363557,07:26:00,07:26:00,11960,73,12368.624,0
3363557,07:26:00,07:26:00,14248,74,12481.906,0
3363557,07:27:00,07:27:00,11961,75,12954.761,0
3363557,07:28:00,07:28:00,11962,76,13432.428,0
3363557,07:28:00,07:28:00,11963,77,13563.477,0
3363557,07:28:00,07:28:00,11964,78,13721.573,0
3363557,07:29:00,07:29:00,15907,79,13897.581,0
3363557,07:29:00,07:29:00,11965,80,14122.4795,0
3363557,07:29:00,07:29:00,11966,81,14351.588,0
3363557,07:30:00,07:30:00,11967,82,14493.588,0
3363557,07:30:00,07:30:00,11968,83,14751.599,0
3363557,07:30:00,07:30:00,11969,84,14951.6,0
3363557,07:31:00,07:31:00,11970,85,15127.632,0
3363557,07:31:00,07:31:00,11971,86,15247.632,0
3363557,07:31:00,07:31:00,11799,87,15391.651,0
3363557,07:31:00,07:31:00,11800,88,15582.73,0
3363557,07:32:00,07:32:00,11801,89,15717.156,0
3363557,07:32:00,07:32:00,11974,90,15979.003,0
3363557,07:32:00,07:32:00,11975,91,16182.565,0
3363557,07:33:00,07:33:00,11976,92,16354.927,0
3363557,07:33:00,07:33:00,11977,93,16595.467,0
3363557,07:34:00,07:34:00,11978,94,17149.78,0
3363557,07:35:00,07:35:00,11979,95,17611.893,0
3363557,07:35:00,07:35:00,14250,96,17743.273,0
3363557,07:36:00,07:36:00,11980,97,18493.1,0
3363557,07:38:00,07:38:00,14124,98,19122.955,
3363558,07:16:00,07:16:00,14272,1,0,
3363558,07:16:00,07:16:00,15286,2,364.28415,0
3363558,07:17:00,07:17:00,15287,3,1444.3578,0
3363558,07:18:00,07:18:00,10889,4,2921.3098,0
3363558,07:21:00,07:21:00,15288,5,5473.2573,0
3363558,07:21:00,07:21:00,10974,6,5670.5576,0
3363558,07:22:00,07:22:00,15289,7,5868.3164,0
3363558,07:22:00,07:22:00,10975,8,6158.018,0
3363558,07:22:00,07:22:00,10976,9,6486.0503,0
3363558,07:23:00,07:23:00,10977,10,7116.164,0
3363558,07:23:00,07:23:00,10978,11,7372.829,0
3363558,07:23:00,07:23:00,16509,12,7569.9165,0
3363558,07:24:00,07:24:00,16494,13,7774.5986,
3363558,07:24:00,07:24:00,14235,14,8132.011,0
3363558,07:25:00,07:25:00,11898,15,8328.434,0
3363558,07:25:00,07:25:00,14236,16,8498.543,0
3363558,07:26:00,07:26:00,14237,17,8786.031,0
3363558,07:26:00,07:26:00,10984,18,8870.05,0
3363558,07:27:00,07:27:00,10982,19,9101.178,0
3363558,07:27:00,07:27:00,10981,20,9259.517,0
3363558,07:28:00,07:28:00,14263,21,9364.634,
3363558,07:28:00,07:28:00,12054,22,9655.597,0
3363558,07:28:00,07:28:00,14224,23,9810.703,0
3363558,07:29:00,07:29:00,12056,24,10014.997,0
3363558,07:29:00,07:29:00,12057,25,10155.229,0
3363558,07:29:00,07:29:00,12058,26,10289.249,0
3363558,07:29:00,07:29:00,15293,27,10407.696,0
3363558,07:30:00,07:30:00,12059,28,10489.72,0
3363558,07:30:00,07:30:00,12060,29,10787.873,0
3363558,07:31:00,07:31:00,12061,30,11040.617,0
3363558,07:31:00,07:31:00,15816,31,11220.493,0
3363558,07:31:00,07:31:00,16492,32,11424.515,0
3363558,07:32:00,07:32:00,14241,33,11678.646,0
3363558,07:34:00,07:34:00,14327,34,12632.485,
3363558,07:34:00,07:34:00,15817,35,12919.588,0
3363558,07:34:00,07:34:00,15818,36,13100.469,0
3363558,07:36:00,07:36:00,16389,37,14070.041,0
3363558,07:37:00,07:37:00,15819,38,14660.292,0
3363558,07:37:00,07:37:00,15820,39,14849.202,0
3363558,07:37:00,07:37:00,15821,40,15018.209,0
3363558,07:39:00,07:39:00,14283,41,15803.887,
3363558,07:39:00,07:39:00,15906,42,16023.052,0
3363558,07:40:00,07:40:00,15297,43,16424.225,0
3363558,07:40:00,07:40:00,16444,44,16746.898,0
3363558,07:41:00,07:41:00,15298,45,16972.184,0
3363558,07:42:00,07:42:00,15299,46,17604.963,0
3363558,07:43:00,07:43:00,15300,47,17817.639,0
3363558,07:43:00,07:43:00,15301,48,18029.943,0
3363558,07:43:00,07:43:00,14244,49,18170.598,0
3363558,07:44:00,07:44:00,14243,50,18425.898,0
3363558,07:44:00,07:44:00,15302,51,18517.896,0
3363558,07:44:00,07:44:00,11868,52,18667.912,0
3363558,07:45:00,07:45:00,12065,53,19152.666,0
3363558,07:46:00,07:46:00,12066,54,19459.727,0
3363558,07:46:00,07:46:00,12067,55,19582.74,0
3363558,07:47:00,07:47:00,12068,56,19782.76,0
3363558,07:47:00,07:47:00,12069,57,19994.781,0
3363558,07:47:00,07:47:00,12070,58,20150.807,0
3363558,07:48:00,07:48:00,12071,59,20287.816,0
3363558,07:48:00,07:48:00,12072,60,20416.828,0
3363558,07:48:00,07:48:00,12074,61,20657.998,0
3363558,07:49:00,07:49:00,12075,62,20751.984,0
3363558,07:49:00,07:49:00,12076,63,20968.002,0
3363558,07:49:00,07:49:00,12077,64,21105.002,0
3363558,07:49:00,07:49:00,12078,65,21222.025,0
3363558,07:50:00,07:50:00,14605,66,21468.062,0
3363558,07:53:00,07:53:00,11846,67,22580.195,
3363558,07:55:00,07:55:00,11651,69,23984.719,0
3363558,07:55:00,07:55:00,14247,70,24126.398,0
3363558,07:56:00,07:56:00,11958,71,24370.541,0
3363558,07:56:00,07:56:00,11959,72,24485.89,0
3363558,07:56:00,07:56:00,11960,73,24595.115,0
3363558,07:56:00,07:56:00,14248,74,24708.396,0
3363558,07:57:00,07:57:00,11961,75,25181.252,0
3363558,07:58:00,07:58:00,11962,76,25658.92,0
3363558,07:58:00,07:58:00,11963,77,25789.969,0
3363558,07:58:00,07:58:00,11964,78,25948.064,0
3363558,07:59:00,07:59:00,15907,79,26124.072,0
3363558,07:59:00,07:59:00,11965,80,26348.97,0
3363558,07:59:00,07:59:00,11966,81,26578.08,0
3363558,08:00:00,08:00:00,11967,82,26720.08,0
3363558,08:00:00,08:00:00,11968,83,26978.09,0
3363558,08:00:00,08:00:00,11969,84,27178.092,0
3363558,08:01:00,08:01:00,11970,85,27354.123,0
3363558,08:01:00,08:01:00,11971,86,27474.123,0
3363558,08:01:00,08:01:00,11799,87,27618.143,0
3363558,08:01:00,08:01:00,11800,88,27809.223,0
3363558,08:02:00,08:02:00,11801,89,27943.646,0
3363558,08:02:00,08:02:00,11974,90,28205.494,0
3363558,08:02:00,08:02:00,11975,91,28409.057,0
3363558,08:03:00,08:03:00,11976,92,28581.418,0
3363558,08:03:00,08:03:00,11977,93,28821.959,0
3363558,08:04:00,08:04:00,11978,94,29376.271,0
3363558,08:05:00,08:05:00,11979,95,29838.383,0
3363558,08:05:00,08:05:00,14250,96,29969.766,0
3363558,08:06:00,08:06:00,11980,97,30719.592,0
3363558,08:08:00,08:08:00,14124,98,31349.445,
3363559,08:08:00,08:08:00,14327,34,0,
3363559,08:08:00,08:08:00,15817,35,693.0965,0
3363559,08:09:00,08:09:00,15818,36,873.9776,0
3363559,08:10:00,08:10:00,16389,37,1843.5493,0
3363559,08:11:00,08:11:00,15819,38,2433.8005,0
3363559,08:11:00,08:11:00,15820,39,2622.7112,0
3363559,08:11:00,08:11:00,15821,40,2791.7173,0
3363559,08:13:00,08:13:00,14283,41,3577.395,
3363559,08:13:00,08:13:00,15906,42,3796.5608,0
3363559,08:14:00,08:14:00,15297,43,4197.734,0
3363559,08:14:00,08:14:00,16444,44,4520.407,0
3363559,08:15:00,08:15:00,15298,45,4745.6924,0
3363559,08:16:00,08:16:00,15299,46,5378.4707,0
3363559,08:17:00,08:17:00,15300,47,5591.148,0
3363559,08:17:00,08:17:00,15301,48,5803.451,0
3363559,08:17:00,08:17:00,14244,49,5944.1064,0
3363559,08:18:00,08:18:00,14243,50,6199.4067,0
3363559,08:18:00,08:18:00,15302,51,6291.4053,0
3363559,08:18:00,08:18:00,11868,52,6441.4214,0
3363559,08:19:00,08:19:00,12065,53,6926.1753,0
3363559,08:20:00,08:20:00,12066,54,7233.236,0
3363559,08:20:00,08:20:00,12067,55,7356.2485,0
3363559,08:21:00,08:21:00,12068,56,7556.2695,0
3363559,08:21:00,08:21:00,12069,57,7768.2905,0
3363559,08:21:00,08:21:00,12070,58,7924.3145,0
3363559,08:22:00,08:22:00,12071,59,8061.325,0
3363559,08:22:00,08:22:00,12072,60,8190.3364,0
3363559,08:22:00,08:22:00,12074,61,8431.507,0
3363559,08:23:00,08:23:00,12075,62,8525.493,0
3363559,08:23:00,08:23:00,12076,63,8741.511,0
3363559,08:23:00,08:23:00,12077,64,8878.511,0
3363559,08:23:00,08:23:00,12078,65,8995.534,0
3363559,08:24:00,08:24:00,14605,66,9241.571,0
3363559,08:27:00,08:27:00,11846,67,10353.703,
3363559,08:29:00,08:29:00,11651,69,11758.229,0
3363559,08:29:00,08:29:00,14247,70,11899.906,0
3363559,08:30:00,08:30:00,11958,71,12144.049,0
3363559,08:30:00,08:30:00,11959,72,12259.399,0
3363559,08:30:00,08:30:00,11960,73,12368.624,0
3363559,08:30:00,08:30:00,14248,74,12481.906,0
3363559,08:31:00,08:31:00,11961,75,12954.761,0
3363559,08:32:00,08:32:00,11962,76,13432.428,0
3363559,08:32:00,08:32:00,11963,77,13563.477,0
3363559,08:32:00,08:32:00,11964,78,13721.573,0
3363559,08:33:00,08:33:00,15907,79,13897.581,0
3363559,08:33:00,08:33:00,11965,80,14122.4795,0
3363559,08:33:00,08:33:00,11966,81,14351.588,0
3363559,08:34:00,08:34:00,11967,82,14493.588,0
3363559,08:34:00,08:34:00,11968,83,14751.599,0
3363559,08:34:00,08:34:00,11969,84,14951.6,0
3363559,08:35:00,08:35:00,11970,85,15127.632,0
3363559,08:35:00,08:35:00,11971,86,15247.632,0
3363559,08:35:00,08:35:00,11799,87,15391.651,0
3363559,08:35:00,08:35:00,11800,88,15582.73,0
3363559,08:36:00,08:36:00,11801,89,15717.156,0
3363559,08:36:00,08:36:00,11974,90,15979.003,0
3363559,08:36:00,08:36:00,11975,91,16182.565,0
3363559,08:37:00,08:37:00,11976,92,16354.927,0
3363559,08:37:00,08:37:00,11977,93,16595.467,0
3363559,08:38:00,08:38:00,11978,94,17149.78,0
3363559,08:39:00,08:39:00,11979,95,17611.893,0
3363559,08:39:00,08:39:00,14250,96,17743.273,0
3363559,08:40:00,08:40:00,11980,97,18493.1,0
3363559,08:42:00,08:42:00,14124,98,19122.955,
3363560,08:16:00,08:16:00,14272,1,0,
3363560,08:16:00,08:16:00,15286,2,364.28415,0
3363560,08:17:00,08:17:00,15287,3,1444.3578,0
3363560,08:18:00,08:18:00,10889,4,2921.3098,0
3363560,08:21:00,08:21:00,15288,5,5473.2573,0
3363560,08:21:00,08:21:00,10974,6,5670.5576,0
3363560,08:22:00,08:22:00,15289,7,5868.3164,0
3363560,08:22:00,08:22:00,10975,8,6158.018,0
3363560,08:22:00,08:22:00,10976,9,6486.0503,0
3363560,08:23:00,08:23:00,10977,10,7116.164,0
3363560,08:23:00,08:23:00,10978,11,7372.829,0
3363560,08:23:00,08:23:00,16509,12,7569.9165,0
3363560,08:24:00,08:24:00,16494,13,7774.5986,
3363560,08:24:00,08:24:00,14235,14,8132.011,0
3363560,08:25:00,08:25:00,11898,15,8328.434,0
3363560,08:25:00,08:25:00,14236,16,8498.543,0
3363560,08:26:00,08:26:00,14237,17,8786.031,0
3363560,08:26:00,08:26:00,10984,18,8870.05,0
3363560,08:27:00,08:27:00,10982,19,9101.178,0
3363560,08:27:00,08:27:00,10981,20,9259.517,0
3363560,08:28:00,08:28:00,14263,21,9364.634,
3363560,08:28:00,08:28:00,12054,22,9655.597,0
3363560,08:28:00,08:28:00,14224,23,9810.703,0
3363560,08:29:00,08:29:00,12056,24,10014.997,0
3363560,08:29:00,08:29:00,12057,25,10155.229,0
3363560,08:29:00,08:29:00,12058,26,10289.249,0
3363560,08:29:00,08:29:00,15293,27,10407.696,0
3363560,08:30:00,08:30:00,12059,28,10489.72,0
3363560,08:30:00,08:30:00,12060,29,10787.873,0
3363560,08:31:00,08:31:00,12061,30,11040.617,0
3363560,08:31:00,08:31:00,15816,31,11220.493,0
3363560,08:31:00,08:31:00,16492,32,11424.515,0
3363560,08:32:00,08:32:00,14241,33,11678.646,0
3363560,08:34:00,08:34:00,14327,34,12632.485,
3363560,08:34:00,08:34:00,15817,35,12919.588,0
3363560,08:34:00,08:34:00,15818,36,13100.469,0
3363560,08:36:00,08:36:00,16389,37,14070.041,0
3363560,08:37:00,08:37:00,15819,38,14660.292,0
3363560,08:37:00,08:37:00,15820,39,14849.202,0
3363560,08:37:00,08:37:00,15821,40,15018.209,0
3363560,08:39:00,08:39:00,14283,41,15803.887,
3363560,08:39:00,08:39:00,15906,42,16023.052,0
3363560,08:40:00,08:40:00,15297,43,16424.225,0
3363560,08:40:00,08:40:00,16444,44,16746.898,0
3363560,08:41:00,08:41:00,15298,45,16972.184,0
3363560,08:42:00,08:42:00,15299,46,17604.963,0
3363560,08:43:00,08:43:00,15300,47,17817.639,0
3363560,08:43:00,08:43:00,15301,48,18029.943,0
3363560,08:43:00,08:43:00,14244,49,18170.598,0
3363560,08:44:00,08:44:00,14243,50,18425.898,0
3363560,08:44:00,08:44:00,15302,51,18517.896,0
3363560,08:44:00,08:44:00,11868,52,18667.912,0
3363560,08:45:00,08:45:00,12065,53,19152.666,0
3363560,08:46:00,08:46:00,12066,54,19459.727,0
3363560,08:46:00,08:46:00,12067,55,19582.74,0
3363560,08:47:00,08:47:00,12068,56,19782.76,0
3363560,08:47:00,08:47:00,12069,57,19994.781,0
3363560,08:47:00,08:47:00,12070,58,20150.807,0
3363560,08:48:00,08:48:00,12071,59,20287.816,0
3363560,08:48:00,08:48:00,12072,60,20416.828,0
3363560,08:48:00,08:48:00,12074,61,20657.998,0
3363560,08:49:00,08:49:00,12075,62,20751.984,0
3363560,08:49:00,08:49:00,12076,63,20968.002,0
3363560,08:49:00,08:49:00,12077,64,21105.002,0
3363560,08:49:00,08:49:00,12078,65,21222.025,0
3363560,08:50:00,08:50:00,14605,66,21468.062,0
3363560,08:53:00,08:53:00,11846,67,22580.195,
3363560,08:55:00,08:55:00,11651,69,23984.719,0
3363560,08:55:00,08:55:00,14247,70,24126.398,0
3363560,08:56:00,08:56:00,11958,71,24370.541,0
3363560,08:56:00,08:56:00,11959,72,24485.89,0
3363560,08:56:00,08:56:00,11960,73,24595.115,0
3363560,08:56:00,08:56:00,14248,74,24708.396,0
3363560,08:57:00,08:57:00,11961,75,25181.252,0
3363560,08:58:00,08:58:00,11962,76,25658.92,0
3363560,08:58:00,08:58:00,11963,77,25789.969,0
3363560,08:58:00,08:58:00,11964,78,25948.064,0
3363560,08:59:00,08:59:00,15907,79,26124.072,0
3363560,08:59:00,08:59:00,11965,80,26348.97,0
3363560,08:59:00,08:59:00,11966,81,26578.08,0
3363560,09:00:00,09:00:00,11967,82,26720.08,0
3363560,09:00:00,09:00:00,11968,83,26978.09,0
3363560,09:00:00,09:00:00,11969,84,27178.092,0
3363560,09:01:00,09:01:00,11970,85,27354.123,0
3363560,09:01:00,09:01:00,11971,86,27474.123,0
3363560,09:01:00,09:01:00,11799,87,27618.143,0
3363560,09:01:00,09:01:00,11800,88,27809.223,0
3363560,09:02:00,09:02:00,11801,89,27943.646,0
3363560,09:02:00,09:02:00,11974,90,28205.494,0
3363560,09:02:00,09:02:00,11975,91,28409.057,0
3363560,09:03:00,09:03:00,11976,92,28581.418,0
3363560,09:03:00,09:03:00,11977,93,28821.959,0
3363560,09:04:00,09:04:00,11978,94,29376.271,0
3363560,09:05:00,09:05:00,11979,95,29838.383,0
3363560,09:05:00,09:05:00,14250,96,29969.766,0
3363560,09:06:00,09:06:00,11980,97,30719.592,0
3363560,09:08:00,09:08:00,14124,98,31349.445,
3363561,09:08:00,09:08:00,14327,34,0,
3363561,09:08:00,09:08:00,15817,35,693.0965,0
3363561,09:09:00,09:09:00,15818,36,873.9776,0
3363561,09:10:00,09:10:00,16389,37,1843.5493,0
3363561,09:11:00,09:11:00,15819,38,2433.8005,0
3363561,09:11:00,09:11:00,15820,39,2622.7112,0
3363561,09:11:00,09:11:00,15821,40,2791.7173,0
3363561,09:13:00,09:13:00,14283,41,3577.395,
3363561,09:13:00,09:13:00,15906,42,3796.5608,0
3363561,09:14:00,09:14:00,15297,43,4197.734,0
3363561,09:14:00,09:14:00,16444,44,4520.407,0
3363561,09:15:00,09:15:00,15298,45,4745.6924,0
3363561,09:16:00,09:16:00,15299,46,5378.4707,0
3363561,09:17:00,09:17:00,15300,47,5591.148,0
3363561,09:17:00,09:17:00,15301,48,5803.451,0
3363561,09:17:00,09:17:00,14244,49,5944.1064,0
3363561,09:18:00,09:18:00,14243,50,6199.4067,0
3363561,09:18:00,09:18:00,15302,51,6291.4053,0
3363561,09:18:00,09:18:00,11868,52,6441.4214,0
3363561,09:19:00,09:19:00,12065,53,6926.1753,0
3363561,09:20:00,09:20:00,12066,54,7233.236,0
3363561,09:20:00,09:20:00,12067,55,7356.2485,0
3363561,09:21:00,09:21:00,12068,56,7556.2695,0
3363561,09:21:00,09:21:00,12069,57,7768.2905,0
3363561,09:21:00,09:21:00,12070,58,7924.3145,0
3363561,09:22:00,09:22:00,12071,59,8061.325,0
3363561,09:22:00,09:22:00,12072,60,8190.3364,0
3363561,09:22:00,09:22:00,12074,61,8431.507,0
3363561,09:23:00,09:23:00,12075,62,8525.493,0
3363561,09:23:00,09:23:00,12076,63,8741.511,0
3363561,09:23:00,09:23:00,12077,64,8878.511,0
3363561,09:23:00,09:23:00,12078,65,8995.534,0
3363561,09:24:00,09:24:00,14605,66,9241.571,0
3363561,09:27:00,09:27:00,11846,67,10353.703,
3363561,09:29:00,09:29:00,11651,69,11758.229,0
3363561,09:29:00,09:29:00,14247,70,11899.906,0
3363561,09:30:00,09:30:00,11958,71,12144.049,0
3363561,09:30:00,09:30:00,11959,72,12259.399,0
3363561,09:30:00,09:30:00,11960,73,12368.624,0
3363561,09:30:00,09:30:00,14248,74,12481.906,0
3363561,09:31:00,09:31:00,11961,75,12954.761,0
3363561,09:32:00,09:32:00,11962,76,13432.428,0
3363561,09:32:00,09:32:00,11963,77,13563.477,0
3363561,09:32:00,09:32:00,11964,78,13721.573,0
3363561,09:33:00,09:33:00,15907,79,13897.581,0
3363561,09:33:00,09:33:00,11965,80,14122.4795,0
3363561,09:33:00,09:33:00,11966,81,14351.588,0
3363561,09:34:00,09:34:00,11967,82,14493.588,0
3363561,09:34:00,09:34:00,11968,83,14751.599,0
3363561,09:34:00,09:34:00,11969,84,14951.6,0
3363561,09:35:00,09:35:00,11970,85,15127.632,0
3363561,09:35:00,09:35:00,11971,86,15247.632,0
3363561,09:35:00,09:35:00,11799,87,15391.651,0
3363561,09:35:00,09:35:00,11800,88,15582.73,0
3363561,09:36:00,09:36:00,11801,89,15717.156,0
3363561,09:36:00,09:36:00,11974,90,15979.003,0
3363561,09:36:00,09:36:00,11975,91,16182.565,0
3363561,09:37:00,09:37:00,11976,92,16354.927,0
3363561,09:37:00,09:37:00,11977,93,16595.467,0
3363561,09:38:00,09:38:00,11978,94,17149.78,0
3363561,09:39:00,09:39:00,11979,95,17611.893,0
3363561,09:39:00,09:39:00,14250,96,17743.273,0
3363561,09:40:00,09:40:00,11980,97,18493.1,0
3363561,09:42:00,09:42:00,14124,98,19122.955,
3363562,09:16:00,09:16:00,14272,1,0,
3363562,09:16:00,09:16:00,15286,2,364.28415,0
3363562,09:17:00,09:17:00,15287,3,1444.3578,0
3363562,09:18:00,09:18:00,10889,4,2921.3098,0
3363562,09:21:00,09:21:00,15288,5,5473.2573,0
3363562,09:21:00,09:21:00,10974,6,5670.5576,0
3363562,09:22:00,09:22:00,15289,7,5868.3164,0
3363562,09:22:00,09:22:00,10975,8,6158.018,0
3363562,09:22:00,09:22:00,10976,9,6486.0503,0
3363562,09:23:00,09:23:00,10977,10,7116.164,0
3363562,09:23:00,09:23:00,10978,11,7372.829,0
3363562,09:23:00,09:23:00,16509,12,7569.9165,0
3363562,09:24:00,09:24:00,16494,13,7774.5986,
3363562,09:24:00,09:24:00,14235,14,8132.011,0
3363562,09:25:00,09:25:00,11898,15,8328.434,0
3363562,09:25:00,09:25:00,14236,16,8498.543,0
3363562,09:26:00,09:26:00,14237,17,8786.031,0
3363562,09:26:00,09:26:00,10984,18,8870.05,0
3363562,09:27:00,09:27:00,10982,19,9101.178,0
3363562,09:27:00,09:27:00,10981,20,9259.517,0
3363562,09:28:00,09:28:00,14263,21,9364.634,
3363562,09:28:00,09:28:00,12054,22,9655.597,0
3363562,09:28:00,09:28:00,14224,23,9810.703,0
3363562,09:29:00,09:29:00,12056,24,10014.997,0
3363562,09:29:00,09:29:00,12057,25,10155.229,0
3363562,09:29:00,09:29:00,12058,26,10289.249,0
3363562,09:29:00,09:29:00,15293,27,10407.696,0
3363562,09:30:00,09:30:00,12059,28,10489.72,0
3363562,09:30:00,09:30:00,12060,29,10787.873,0
3363562,09:31:00,09:31:00,12061,30,11040.617,0
3363562,09:31:00,09:31:00,15816,31,11220.493,0
3363562,09:31:00,09:31:00,16492,32,11424.515,0
3363562,09:32:00,09:32:00,14241,33,11678.646,0
3363562,09:34:00,09:34:00,14327,34,12632.485,
3363562,09:34:00,09:34:00,15817,35,12919.588,0
3363562,09:34:00,09:34:00,15818,36,13100.469,0
3363562,09:36:00,09:36:00,16389,37,14070.041,0
3363562,09:37:00,09:37:00,15819,38,14660.292,0
3363562,09:37:00,09:37:00,15820,39,14849.202,0
3363562,09:37:00,09:37:00,15821,40,15018.209,0
3363562,09:39:00,09:39:00,14283,41,15803.887,
3363562,09:39:00,09:39:00,15906,42,16023.052,0
3363562,09:40:00,09:40:00,15297,43,16424.225,0
3363562,09:40:00,09:40:00,16444,44,16746.898,0
3363562,09:41:00,09:41:00,15298,45,16972.184,0
3363562,09:42:00,09:42:00,15299,46,17604.963,0
3363562,09:43:00,09:43:00,15300,47,17817.639,0
3363562,09:43:00,09:43:00,15301,48,18029.943,0
3363562,09:43:00,09:43:00,14244,49,18170.598,0
3363562,09:44:00,09:44:00,14243,50,18425.898,0
3363562,09:44:00,09:44:00,15302,51,18517.896,0
3363562,09:44:00,09:44:00,11868,52,18667.912,0
3363562,09:45:00,09:45:00,12065,53,19152.666,0
3363562,09:46:00,09:46:00,12066,54,19459.727,0
3363562,09:46:00,09:46:00,12067,55,19582.74,0
3363562,09:47:00,09:47:00,12068,56,19782.76,0
3363562,09:47:00,09:47:00,12069,57,19994.781,0
3363562,09:47:00,09:47:00,12070,58,20150.807,0
3363562,09:48:00,09:48:00,12071,59,20287.816,0
3363562,09:48:00,09:48:00,12072,60,20416.828,0
3363562,09:48:00,09:48:00,12074,61,20657.998,0
3363562,09:49:00,09:49:00,12075,62,20751.984,0
3363562,09:49:00,09:49:00,12076,63,20968.002,0
3363562,09:49:00,09:49:00,12077,64,21105.002,0
3363562,09:49:00,09:49:00,12078,65,21222.025,0
3363562,09:50:00,09:50:00,14605,66,21468.062,0
3363562,09:53:00,09:53:00,11846,67,22580.195,
3363562,09:55:00,09:55:00,11651,69,23984.719,0
3363562,09:55:00,09:55:00,14247,70,24126.398,0
3363562,09:56:00,09:56:00,11958,71,24370.541,0
3363562,09:56:00,09:56:00,11959,72,24485.89,0
3363562,09:56:00,09:56:00,11960,73,24595.115,0
3363562,09:56:00,09:56:00,14248,74,24708.396,0
3363562,09:57:00,09:57:00,11961,75,25181.252,0
3363562,09:58:00,09:58:00,11962,76,25658.92,0
3363562,09:58:00,09:58:00,11963,77,25789.969,0
3363562,09:58:00,09:58:00,11964,78,25948.064,0
3363562,09:59:00,09:59:00,15907,79,26124.072,0
3363562,09:59:00,09:59:00,11965,80,26348.97,0
3363562,09:59:00,09:59:00,11966,81,26578.08,0
3363562,10:00:00,10:00:00,11967,82,26720.08,0
3363562,10:00:00,10:00:00,11968,83,26978.09,0
3363562,10:00:00,10:00:00,11969,84,27178.092,0
3363562,10:01:00,10:01:00,11970,85,27354.123,0
3363562,10:01:00,10:01:00,11971,86,27474.123,0
3363562,10:01:00,10:01:00,11799,87,27618.143,0
3363562,10:01:00,10:01:00,11800,88,27809.223,0
3363562,10:02:00,10:02:00,11801,89,27943.646,0
3363562,10:02:00,10:02:00,11974,90,28205.494,0
3363562,10:02:00,10:02:00,11975,91,28409.057,0
3363562,10:03:00,10:03:00,11976,92,28581.418,0
3363562,10:03:00,10:03:00,11977,93,28821.959,0
3363562,10:04:00,10:04:00,11978,94,29376.271,0
3363562,10:05:00,10:05:00,11979,95,29838.383,0
3363562,10:05:00,10:05:00,14250,96,29969.766,0
3363562,10:06:00,10:06:00,11980,97,30719.592,0
3363562,10:08:00,10:08:00,14124,98,31349.445,
3363563,10:08:00,10:08:00,14327,34,0,
3363563,10:08:00,10:08:00,15817,35,693.0965,0
3363563,10:09:00,10:09:00,15818,36,873.9776,0
3363563,10:10:00,10:10:00,16389,37,1843.5493,0
3363563,10:11:00,10:11:00,15819,38,2433.8005,0
3363563,10:11:00,10:11:00,15820,39,2622.7112,0
3363563,10:11:00,10:11:00,15821,40,2791.7173,0
3363563,10:13:00,10:13:00,14283,41,3577.395,
3363563,10:13:00,10:13:00,15906,42,3796.5608,0
3363563,10:14:00,10:14:00,15297,43,4197.734,0
3363563,10:14:00,10:14:00,16444,44,4520.407,0
3363563,10:15:00,10:15:00,15298,45,4745.6924,0
3363563,10:16:00,10:16:00,15299,46,5378.4707,0
3363563,10:17:00,10:17:00,15300,47,5591.148,0
3363563,10:17:00,10:17:00,15301,48,5803.451,0
3363563,10:17:00,10:17:00,14244,49,5944.1064,0
3363563,10:18:00,10:18:00,14243,50,6199.4067,0
3363563,10:18:00,10:18:00,15302,51,6291.4053,0
3363563,10:18:00,10:18:00,11868,52,6441.4214,0
3363563,10:19:00,10:19:00,12065,53,6926.1753,0
3363563,10:20:00,10:20:00,12066,54,7233.236,0
3363563,10:20:00,10:20:00,12067,55,7356.2485,0
3363563,10:21:00,10:21:00,12068,56,7556.2695,0
3363563,10:21:00,10:21:00,12069,57,7768.2905,0
3363563,10:21:00,10:21:00,12070,58,7924.3145,0
3363563,10:22:00,10:22:00,12071,59,8061.325,0
3363563,10:22:00,10:22:00,12072,60,8190.3364,0
3363563,10:22:00,10:22:00,12074,61,8431.507,0
3363563,10:23:00,10:23:00,12075,62,8525.493,0
3363563,10:23:00,10:23:00,12076,63,8741.511,0
3363563,10:23:00,10:23:00,12077,64,8878.511,0
3363563,10:23:00,10:23:00,12078,65,8995.534,0
3363563,10:24:00,10:24:00,14605,66,9241.571,0
3363563,10:27:00,10:27:00,11846,67,10353.703,
3363563,10:29:00,10:29:00,11651,69,11758.229,0
3363563,10:29:00,10:29:00,14247,70,11899.906,0
3363563,10:30:00,10:30:00,11958,71,12144.049,0
3363563,10:30:00,10:30:00,11959,72,12259.399,0
3363563,10:30:00,10:30:00,11960,73,12368.624,0
3363563,10:30:00,10:30:00,14248,74,12481.906,0
3363563,10:31:00,10:31:00,11961,75,12954.761,0
3363563,10:32:00,10:32:00,11962,76,13432.428,0
3363563,10:32:00,10:32:00,11963,77,13563.477,0
3363563,10:32:00,10:32:00,11964,78,13721.573,0
3363563,10:33:00,10:33:00,15907,79,13897.581,0
3363563,10:33:00,10:33:00,11965,80,14122.4795,0
3363563,10:33:00,10:33:00,11966,81,14351.588,0
3363563,10:34:00,10:34:00,11967,82,14493.588,0
3363563,10:34:00,10:34:00,11968,83,14751.599,0
3363563,10:34:00,10:34:00,11969,84,14951.6,0
3363563,10:35:00,10:35:00,11970,85,15127.632,0
3363563,10:35:00,10:35:00,11971,86,15247.632,0
3363563,10:35:00,10:35:00,11799,87,15391.651,0
3363563,10:35:00,10:35:00,11800,88,15582.73,0
3363563,10:36:00,10:36:00,11801,89,15717.156,0
3363563,10:36:00,10:36:00,11974,90,15979.003,0
3363563,10:36:00,10:36:00,11975,91,16182.565,0
3363563,10:37:00,10:37:00,11976,92,16354.927,0
3363563,10:37:00,10:37:00,11977,93,16595.467,0
3363563,10:38:00,10:38:00,11978,94,17149.78,0
3363563,10:39:00,10:39:00,11979,95,17611.893,0
3363563,10:39:00,10:39:00,14250,96,17743.273,0
3363563,10:40:00,10:40:00,11980,97,18493.1,0
3363563,10:42:00,10:42:00,14124,98,19122.955,
3363564,10:16:00,10:16:00,14272,1,0,
3363564,10:16:00,10:16:00,15286,2,364.28415,0
3363564,10:17:00,10:17:00,15287,3,1444.3578,0
3363564,10:18:00,10:18:00,10889,4,2921.3098,0
3363564,10:21:00,10:21:00,15288,5,5473.2573,0
3363564,10:21:00,10:21:00,10974,6,5670.5576,0
3363564,10:22:00,10:22:00,15289,7,5868.3164,0
3363564,10:22:00,10:22:00,10975,8,6158.018,0
3363564,10:22:00,10:22:00,10976,9,6486.0503,0
3363564,10:23:00,10:23:00,10977,10,7116.164,0
3363564,10:23:00,10:23:00,10978,11,7372.829,0
3363564,10:23:00,10:23:00,16509,12,7569.9165,0
3363564,10:24:00,10:24:00,16494,13,7774.5986,
3363564,10:24:00,10:24:00,14235,14,8132.011,0
3363564,10:25:00,10:25:00,11898,15,8328.434,0
3363564,10:25:00,10:25:00,14236,16,8498.543,0
3363564,10:26:00,10:26:00,14237,17,8786.031,0
3363564,10:26:00,10:26:00,10984,18,8870.05,0
3363564,10:27:00,10:27:00,10982,19,9101.178,0
3363564,10:27:00,10:27:00,10981,20,9259.517,0
3363564,10:28:00,10:28:00,14263,21,9364.634,
3363564,10:28:00,10:28:00,12054,22,9655.597,0
3363564,10:28:00,10:28:00,14224,23,9810.703,0
3363564,10:29:00,10:29:00,12056,24,10014.997,0
3363564,10:29:00,10:29:00,12057,25,10155.229,0
3363564,10:29:00,10:29:00,12058,26,10289.249,0
3363564,10:29:00,10:29:00,15293,27,10407.696,0
3363564,10:30:00,10:30:00,12059,28,10489.72,0
3363564,10:30:00,10:30:00,12060,29,10787.873,0
3363564,10:31:00,10:31:00,12061,30,11040.617,0
3363564,10:31:00,10:31:00,15816,31,11220.493,0
3363564,10:31:00,10:31:00,16492,32,11424.515,0
3363564,10:32:00,10:32:00,14241,33,11678.646,0
3363564,10:34:00,10:34:00,14327,34,12632.485,
3363564,10:34:00,10:34:00,15817,35,12919.588,0
3363564,10:34:00,10:34:00,15818,36,13100.469,0
3363564,10:36:00,10:36:00,16389,37,14070.041,0
3363564,10:37:00,10:37:00,15819,38,14660.292,0
3363564,10:37:00,10:37:00,15820,39,14849.202,0
3363564,10:37:00,10:37:00,15821,40,15018.209,0
3363564,10:39:00,10:39:00,14283,41,15803.887,
3363564,10:39:00,10:39:00,15906,42,16023.052,0
3363564,10:40:00,10:40:00,15297,43,16424.225,0
3363564,10:40:00,10:40:00,16444,44,16746.898,0
3363564,10:41:00,10:41:00,15298,45,16972.184,0
3363564,10:42:00,10:42:00,15299,46,17604.963,0
3363564,10:43:00,10:43:00,15300,47,17817.639,0
3363564,10:43:00,10:43:00,15301,48,18029.943,0
3363564,10:43:00,10:43:00,14244,49,18170.598,0
3363564,10:44:00,10:44:00,14243,50,18425.898,0
3363564,10:44:00,10:44:00,15302,51,18517.896,0
3363564,10:44:00,10:44:00,11868,52,18667.912,0
3363564,10:45:00,10:45:00,12065,53,19152.666,0
3363564,10:46:00,10:46:00,12066,54,19459.727,0
3363564,10:46:00,10:46:00,12067,55,19582.74,0
3363564,10:47:00,10:47:00,12068,56,19782.76,0
3363564,10:47:00,10:47:00,12069,57,19994.781,0
3363564,10:47:00,10:47:00,12070,58,20150.807,0
3363564,10:48:00,10:48:00,12071,59,20287.816,0
3363564,10:48:00,10:48:00,12072,60,20416.828,0
3363564,10:48:00,10:48:00,12074,61,20657.998,0
3363564,10:49:00,10:49:00,12075,62,20751.984,0
3363564,10:49:00,10:49:00,12076,63,20968.002,0
3363564,10:49:00,10:49:00,12077,64,21105.002,0
3363564,10:49:00,10:49:00,12078,65,21222.025,0
3363564,10:50:00,10:50:00,14605,66,21468.062,0
3363564,10:53:00,10:53:00,11846,67,22580.195,
3363564,10:55:00,10:55:00,11651,69,23984.719,0
3363564,10:55:00,10:55:00,14247,70,24126.398,0
3363564,10:56:00,10:56:00,11958,71,24370.541,0
3363564,10:56:00,10:56:00,11959,72,24485.89,0
3363564,10:56:00,10:56:00,11960,73,24595.115,0
3363564,10:56:00,10:56:00,14248,74,24708.396,0
3363564,10:57:00,10:57:00,11961,75,25181.252,0
3363564,10:58:00,10:58:00,11962,76,25658.92,0
3363564,10:58:00,10:58:00,11963,77,25789.969,0
3363564,10:58:00,10:58:00,11964,78,25948.064,0
3363564,10:59:00,10:59:00,15907,79,26124.072,0
3363564,10:59:00,10:59:00,11965,80,26348.97,0
3363564,10:59:00,10:59:00,11966,81,26578.08,0
3363564,11:00:00,11:00:00,11967,82,26720.08,0
3363564,11:00:00,11:00:00,11968,83,26978.09,0
3363564,11:00:00,11:00:00,11969,84,27178.092,0
3363564,11:01:00,11:01:00,11970,85,27354.123,0
3363564,11:01:00,11:01:00,11971,86,27474.123,0
3363564,11:01:00,11:01:00,11799,87,27618.143,0
3363564,11:01:00,11:01:00,11800,88,27809.223,0
3363564,11:02:00,11:02:00,11801,89,27943.646,0
3363564,11:02:00,11:02:00,11974,90,28205.494,0
3363564,11:02:00,11:02:00,11975,91,28409.057,0
3363564,11:03:00,11:03:00,11976,92,28581.418,0
3363564,11:03:00,11:03:00,11977,93,28821.959,0
3363564,11:04:00,11:04:00,11978,94,29376.271,0
3363564,11:05:00,11:05:00,11979,95,29838.383,0
3363564,11:05:00,11:05:00,14250,96,29969.766,0
3363564,11:06:00,11:06:00,11980,97,30719.592,0
3363564,11:08:00,11:08:00,14124,98,31349.445,
3363565,11:08:00,11:08:00,14327,34,0,
3363565,11:08:00,11:08:00,15817,35,693.0965,0
3363565,11:09:00,11:09:00,15818,36,873.9776,0
3363565,11:10:00,11:10:00,16389,37,1843.5493,0
3363565,11:11:00,11:11:00,15819,38,2433.8005,0
3363565,11:11:00,11:11:00,15820,39,2622.7112,0
3363565,11:11:00,11:11:00,15821,40,2791.7173,0
3363565,11:13:00,11:13:00,14283,41,3577.395,
3363565,11:13:00,11:13:00,15906,42,3796.5608,0
3363565,11:14:00,11:14:00,15297,43,4197.734,0
3363565,11:14:00,11:14:00,16444,44,4520.407,0
3363565,11:15:00,11:15:00,15298,45,4745.6924,0
3363565,11:16:00,11:16:00,15299,46,5378.4707,0
3363565,11:17:00,11:17:00,15300,47,5591.148,0
3363565,11:17:00,11:17:00,15301,48,5803.451,0
3363565,11:17:00,11:17:00,14244,49,5944.1064,0
3363565,11:18:00,11:18:00,14243,50,6199.4067,0
3363565,11:18:00,11:18:00,15302,51,6291.4053,0
3363565,11:18:00,11:18:00,11868,52,6441.4214,0
3363565,11:19:00,11:19:00,12065,53,6926.1753,0
3363565,11:20:00,11:20:00,12066,54,7233.236,0
3363565,11:20:00,11:20:00,12067,55,7356.2485,0
3363565,11:21:00,11:21:00,12068,56,7556.2695,0
3363565,11:21:00,11:21:00,12069,57,7768.2905,0
3363565,11:21:00,11:21:00,12070,58,7924.3145,0
3363565,11:22:00,11:22:00,12071,59,8061.325,0
3363565,11:22:00,11:22:00,12072,60,8190.3364,0
3363565,11:22:00,11:22:00,12074,61,8431.507,0
3363565,11:23:00,11:23:00,12075,62,8525.493,0
3363565,11:23:00,11:23:00,12076,63,8741.511,0
3363565,11:23:00,11:23:00,12077,64,8878.511,0
3363565,11:23:00,11:23:00,12078,65,8995.534,0
3363565,11:24:00,11:24:00,14605,66,9241.571,0
3363565,11:27:00,11:27:00,11846,67,10353.703,
3363565,11:29:00,11:29:00,11651,69,11758.229,0
3363565,11:29:00,11:29:00,14247,70,11899.906,0
3363565,11:30:00,11:30:00,11958,71,12144.049,0
3363565,11:30:00,11:30:00,11959,72,12259.399,0
3363565,11:30:00,11:30:00,11960,73,12368.624,0
3363565,11:30:00,11:30:00,14248,74,12481.906,0
3363565,11:31:00,11:31:00,11961,75,12954.761,0
3363565,11:32:00,11:32:00,11962,76,13432.428,0
3363565,11:32:00,11:32:00,11963,77,13563.477,0
3363565,11:32:00,11:32:00,11964,78,13721.573,0
3363565,11:33:00,11:33:00,15907,79,13897.581,0
3363565,11:33:00,11:33:00,11965,80,14122.4795,0
3363565,11:33:00,11:33:00,11966,81,14351.588,0
3363565,11:34:00,11:34:00,11967,82,14493.588,0
3363565,11:34:00,11:34:00,11968,83,14751.599,0
3363565,11:34:00,11:34:00,11969,84,14951.6,0
3363565,11:35:00,11:35:00,11970,85,15127.632,0
3363565,11:35:00,11:35:00,11971,86,15247.632,0
3363565,11:35:00,11:35:00,11799,87,15391.651,0
3363565,11:35:00,11:35:00,11800,88,15582.73,0
3363565,11:36:00,11:36:00,11801,89,15717.156,0
3363565,11:36:00,11:36:00,11974,90,15979.003,0
3363565,11:36:00,11:36:00,11975,91,16182.565,0
3363565,11:37:00,11:37:00,11976,92,16354.927,0
3363565,11:37:00,11:37:00,11977,93,16595.467,0
3363565,11:38:00,11:38:00,11978,94,17149.78,0
3363565,11:39:00,11:39:00,11979,95,17611.893,0
3363565,11:39:00,11:39:00,14250,96,17743.273,0
3363565,11:40:00,11:40:00,11980,97,18493.1,0
3363565,11:42:00,11:42:00,14124,98,19122.955,
3363566,11:15:00,11:15:00,14272,1,0,
3363566,11:15:00,11:15:00,15286,2,364.28415,0
3363566,11:16:00,11:16:00,15287,3,1444.3578,0
3363566,11:17:00,11:17:00,10889,4,2921.3098,0
3363566,11:20:00,11:20:00,15288,5,5473.2573,0
3363566,11:20:00,11:20:00,10974,6,5670.5576,0
3363566,11:21:00,11:21:00,15289,7,5868.3164,0
3363566,11:21:00,11:21:00,10975,8,6158.018,0
3363566,11:21:00,11:21:00,10976,9,6486.0503,0
3363566,11:22:00,11:22:00,10977,10,7116.164,0
3363566,11:22:00,11:22:00,10978,11,7372.829,0
3363566,11:22:00,11:22:00,16509,12,7569.9165,0
3363566,11:23:00,11:23:00,16494,13,7774.5986,
3363566,11:23:00,11:23:00,14235,14,8132.011,0
3363566,11:24:00,11:24:00,11898,15,8328.434,0
3363566,11:24:00,11:24:00,14236,16,8498.543,0
3363566,11:25:00,11:25:00,14237,17,8786.031,0
3363566,11:25:00,11:25:00,10984,18,8870.05,0
3363566,11:26:00,11:26:00,10982,19,9101.178,0
3363566,11:26:00,11:26:00,10981,20,9259.517,0
3363566,11:27:00,11:27:00,14263,21,9364.634,
3363566,11:27:00,11:27:00,12054,22,9655.597,0
3363566,11:27:00,11:27:00,14224,23,9810.703,0
3363566,11:28:00,11:28:00,12056,24,10014.997,0
3363566,11:28:00,11:28:00,12057,25,10155.229,0
3363566,11:28:00,11:28:00,12058,26,10289.249,0
3363566,11:29:00,11:29:00,15293,27,10407.696,0
3363566,11:29:00,11:29:00,12059,28,10489.72,0
3363566,11:30:00,11:30:00,12060,29,10787.873,0
3363566,11:30:00,11:30:00,12061,30,11040.617,0
3363566,11:30:00,11:30:00,15816,31,11220.493,0
3363566,11:31:00,11:31:00,16492,32,11424.515,0
3363566,11:31:00,11:31:00,14241,33,11678.646,0
3363566,11:34:00,11:34:00,14327,34,12632.485,
3363566,11:34:00,11:34:00,15817,35,12919.588,0
3363566,11:34:00,11:34:00,15818,36,13100.469,0
3363566,11:36:00,11:36:00,16389,37,14070.041,0
3363566,11:37:00,11:37:00,15819,38,14660.292,0
3363566,11:38:00,11:38:00,15820,39,14849.202,0
3363566,11:38:00,11:38:00,15821,40,15018.209,0
3363566,11:40:00,11:40:00,14283,41,15803.887,
3363566,11:40:00,11:40:00,15906,42,16023.052,0
3363566,11:41:00,11:41:00,15297,43,16424.225,0
3363566,11:42:00,11:42:00,16444,44,16746.898,0
3363566,11:42:00,11:42:00,15298,45,16972.184,0
3363566,11:43:00,11:43:00,15299,46,17604.963,0
3363566,11:44:00,11:44:00,15300,47,17817.639,0
3363566,11:44:00,11:44:00,15301,48,18029.943,0
3363566,11:45:00,11:45:00,14244,49,18170.598,0
3363566,11:45:00,11:45:00,14243,50,18425.898,0
3363566,11:45:00,11:45:00,15302,51,18517.896,0
3363566,11:46:00,11:46:00,11868,52,18667.912,0
3363566,11:47:00,11:47:00,12065,53,19152.666,0
3363566,11:47:00,11:47:00,12066,54,19459.727,0
3363566,11:48:00,11:48:00,12067,55,19582.74,0
3363566,11:48:00,11:48:00,12068,56,19782.76,0
3363566,11:49:00,11:49:00,12069,57,19994.781,0
3363566,11:49:00,11:49:00,12070,58,20150.807,0
3363566,11:49:00,11:49:00,12071,59,20287.816,0
3363566,11:50:00,11:50:00,12072,60,20416.828,0
3363566,11:50:00,11:50:00,12074,61,20657.998,0
3363566,11:50:00,11:50:00,12075,62,20751.984,0
3363566,11:51:00,11:51:00,12076,63,20968.002,0
3363566,11:51:00,11:51:00,12077,64,21105.002,0
3363566,11:51:00,11:51:00,12078,65,21222.025,0
3363566,11:52:00,11:52:00,14605,66,21468.062,0
3363566,11:55:00,11:55:00,11846,67,22580.195,
3363566,11:57:00,11:57:00,11651,69,23984.719,0
3363566,11:57:00,11:57:00,14247,70,24126.398,0
3363566,11:58:00,11:58:00,11958,71,24370.541,0
3363566,11:58:00,11:58:00,11959,72,24485.89,0
3363566,11:58:00,11:58:00,11960,73,24595.115,0
3363566,11:58:00,11:58:00,14248,74,24708.396,0
3363566,11:59:00,11:59:00,11961,75,25181.252,0
3363566,12:00:00,12:00:00,11962,76,25658.92,0
3363566,12:00:00,12:00:00,11963,77,25789.969,0
3363566,12:01:00,12:01:00,11964,78,25948.064,0
3363566,12:01:00,12:01:00,15907,79,26124.072,0
3363566,12:01:00,12:01:00,11965,80,26348.97,0
3363566,12:02:00,12:02:00,11966,81,26578.08,0
3363566,12:02:00,12:02:00,11967,82,26720.08,0
3363566,12:02:00,12:02:00,11968,83,26978.09,0
3363566,12:03:00,12:03:00,11969,84,27178.092,0
3363566,12:03:00,12:03:00,11970,85,27354.123,0
3363566,12:03:00,12:03:00,11971,86,27474.123,0
3363566,12:04:00,12:04:00,11799,87,27618.143,0
3363566,12:04:00,12:04:00,11800,88,27809.223,0
3363566,12:04:00,12:04:00,11801,89,27943.646,0
3363566,12:05:00,12:05:00,11974,90,28205.494,0
3363566,12:05:00,12:05:00,11975,91,28409.057,0
3363566,12:05:00,12:05:00,11976,92,28581.418,0
3363566,12:06:00,12:06:00,11977,93,28821.959,0
3363566,12:07:00,12:07:00,11978,94,29376.271,0
3363566,12:08:00,12:08:00,11979,95,29838.383,0
3363566,12:08:00,12:08:00,14250,96,29969.766,0
3363566,12:09:00,12:09:00,11980,97,30719.592,0
3363566,12:11:00,12:11:00,14124,98,31349.445,
3363567,12:08:00,12:08:00,14327,34,0,
3363567,12:09:00,12:09:00,15817,35,693.0965,0
3363567,12:09:00,12:09:00,15818,36,873.9776,0
3363567,12:11:00,12:11:00,16389,37,1843.5493,0
3363567,12:12:00,12:12:00,15819,38,2433.8005,0
3363567,12:12:00,12:12:00,15820,39,2622.7112,0
3363567,12:12:00,12:12:00,15821,40,2791.7173,0
3363567,12:14:00,12:14:00,14283,41,3577.395,
3363567,12:14:00,12:14:00,15906,42,3796.5608,0
3363567,12:15:00,12:15:00,15297,43,4197.734,0
3363567,12:16:00,12:16:00,16444,44,4520.407,0
3363567,12:16:00,12:16:00,15298,45,4745.6924,0
3363567,12:17:00,12:17:00,15299,46,5378.4707,0
3363567,12:18:00,12:18:00,15300,47,5591.148,0
3363567,12:18:00,12:18:00,15301,48,5803.451,0
3363567,12:19:00,12:19:00,14244,49,5944.1064,0
3363567,12:19:00,12:19:00,14243,50,6199.4067,0
3363567,12:19:00,12:19:00,15302,51,6291.4053,0
3363567,12:20:00,12:20:00,11868,52,6441.4214,0
3363567,12:21:00,12:21:00,12065,53,6926.1753,0
3363567,12:21:00,12:21:00,12066,54,7233.236,0
3363567,12:22:00,12:22:00,12067,55,7356.2485,0
3363567,12:22:00,12:22:00,12068,56,7556.2695,0
3363567,12:23:00,12:23:00,12069,57,7768.2905,0
3363567,12:23:00,12:23:00,12070,58,7924.3145,0
3363567,12:23:00,12:23:00,12071,59,8061.325,0
3363567,12:24:00,12:24:00,12072,60,8190.3364,0
3363567,12:24:00,12:24:00,12074,61,8431.507,0
3363567,12:24:00,12:24:00,12075,62,8525.493,0
3363567,12:25:00,12:25:00,12076,63,8741.511,0
3363567,12:25:00,12:25:00,12077,64,8878.511,0
3363567,12:25:00,12:25:00,12078,65,8995.534,0
3363567,12:26:00,12:26:00,14605,66,9241.571,0
3363567,12:29:00,12:29:00,11846,67,10353.703,
3363567,12:31:00,12:31:00,11651,69,11758.229,0
3363567,12:31:00,12:31:00,14247,70,11899.906,0
3363567,12:32:00,12:32:00,11958,71,12144.049,0
3363567,12:32:00,12:32:00,11959,72,12259.399,0
3363567,12:32:00,12:32:00,11960,73,12368.624,0
3363567,12:32:00,12:32:00,14248,74,12481.906,0
3363567,12:33:00,12:33:00,11961,75,12954.761,0
3363567,12:34:00,12:34:00,11962,76,13432.428,0
3363567,12:34:00,12:34:00,11963,77,13563.477,0
3363567,12:35:00,12:35:00,11964,78,13721.573,0
3363567,12:35:00,12:35:00,15907,79,13897.581,0
3363567,12:35:00,12:35:00,11965,80,14122.4795,0
3363567,12:36:00,12:36:00,11966,81,14351.588,0
3363567,12:36:00,12:36:00,11967,82,14493.588,0
3363567,12:36:00,12:36:00,11968,83,14751.599,0
3363567,12:37:00,12:37:00,11969,84,14951.6,0
3363567,12:37:00,12:37:00,11970,85,15127.632,0
3363567,12:37:00,12:37:00,11971,86,15247.632,0
3363567,12:38:00,12:38:00,11799,87,15391.651,0
3363567,12:38:00,12:38:00,11800,88,15582.73,0
3363567,12:38:00,12:38:00,11801,89,15717.156,0
3363567,12:39:00,12:39:00,11974,90,15979.003,0
3363567,12:39:00,12:39:00,11975,91,16182.565,0
3363567,12:39:00,12:39:00,11976,92,16354.927,0
3363567,12:40:00,12:40:00,11977,93,16595.467,0
3363567,12:41:00,12:41:00,11978,94,17149.78,0
3363567,12:42:00,12:42:00,11979,95,17611.893,0
3363567,12:42:00,12:42:00,14250,96,17743.273,0
3363567,12:43:00,12:43:00,11980,97,18493.1,0
3363567,12:45:00,12:45:00,14124,98,19122.955,
3363568,12:15:00,12:15:00,14272,1,0,
3363568,12:15:00,12:15:00,15286,2,364.28415,0
3363568,12:16:00,12:16:00,15287,3,1444.3578,0
3363568,12:17:00,12:17:00,10889,4,2921.3098,0
3363568,12:20:00,12:20:00,15288,5,5473.2573,0
3363568,12:20:00,12:20:00,10974,6,5670.5576,0
3363568,12:21:00,12:21:00,15289,7,5868.3164,0
3363568,12:21:00,12:21:00,10975,8,6158.018,0
3363568,12:21:00,12:21:00,10976,9,6486.0503,0
3363568,12:22:00,12:22:00,10977,10,7116.164,0
3363568,12:22:00,12:22:00,10978,11,7372.829,0
3363568,12:22:00,12:22:00,16509,12,7569.9165,0
3363568,12:23:00,12:23:00,16494,13,7774.5986,
3363568,12:23:00,12:23:00,14235,14,8132.011,0
3363568,12:24:00,12:24:00,11898,15,8328.434,0
3363568,12:24:00,12:24:00,14236,16,8498.543,0
3363568,12:25:00,12:25:00,14237,17,8786.031,0
3363568,12:25:00,12:25:00,10984,18,8870.05,0
3363568,12:26:00,12:26:00,10982,19,9101.178,0
3363568,12:26:00,12:26:00,10981,20,9259.517,0
3363568,12:27:00,12:27:00,14263,21,9364.634,
3363568,12:27:00,12:27:00,12054,22,9655.597,0
3363568,12:27:00,12:27:00,14224,23,9810.703,0
3363568,12:28:00,12:28:00,12056,24,10014.997,0
3363568,12:28:00,12:28:00,12057,25,10155.229,0
3363568,12:28:00,12:28:00,12058,26,10289.249,0
3363568,12:29:00,12:29:00,15293,27,10407.696,0
3363568,12:29:00,12:29:00,12059,28,10489.72,0
3363568,12:30:00,12:30:00,12060,29,10787.873,0
3363568,12:30:00,12:30:00,12061,30,11040.617,0
3363568,12:30:00,12:30:00,15816,31,11220.493,0
3363568,12:31:00,12:31:00,16492,32,11424.515,0
3363568,12:31:00,12:31:00,14241,33,11678.646,0
3363568,12:34:00,12:34:00,14327,34,12632.485,
3363568,12:34:00,12:34:00,15817,35,12919.588,0
3363568,12:34:00,12:34:00,15818,36,13100.469,0
3363568,12:36:00,12:36:00,16389,37,14070.041,0
3363568,12:37:00,12:37:00,15819,38,14660.292,0
3363568,12:38:00,12:38:00,15820,39,14849.202,0
3363568,12:38:00,12:38:00,15821,40,15018.209,0
3363568,12:40:00,12:40:00,14283,41,15803.887,
3363568,12:40:00,12:40:00,15906,42,16023.052,0
3363568,12:41:00,12:41:00,15297,43,16424.225,0
3363568,12:42:00,12:42:00,16444,44,16746.898,0
3363568,12:42:00,12:42:00,15298,45,16972.184,0
3363568,12:43:00,12:43:00,15299,46,17604.963,0
3363568,12:44:00,12:44:00,15300,47,17817.639,0
3363568,12:44:00,12:44:00,15301,48,18029.943,0
3363568,12:45:00,12:45:00,14244,49,18170.598,0
3363568,12:45:00,12:45:00,14243,50,18425.898,0
3363568,12:45:00,12:45:00,15302,51,18517.896,0
3363568,12:46:00,12:46:00,11868,52,18667.912,0
3363568,12:47:00,12:47:00,12065,53,19152.666,0
3363568,12:47:00,12:47:00,12066,54,19459.727,0
3363568,12:48:00,12:48:00,12067,55,19582.74,0
3363568,12:48:00,12:48:00,12068,56,19782.76,0
3363568,12:49:00,12:49:00,12069,57,19994.781,0
3363568,12:49:00,12:49:00,12070,58,20150.807,0
3363568,12:49:00,12:49:00,12071,59,20287.816,0
3363568,12:50:00,12:50:00,12072,60,20416.828,0
3363568,12:50:00,12:50:00,12074,61,20657.998,0
3363568,12:50:00,12:50:00,12075,62,20751.984,0
3363568,12:51:00,12:51:00,12076,63,20968.002,0
3363568,12:51:00,12:51:00,12077,64,21105.002,0
3363568,12:51:00,12:51:00,12078,65,21222.025,0
3363568,12:52:00,12:52:00,14605,66,21468.062,0
3363568,12:55:00,12:55:00,11846,67,22580.195,
3363568,12:57:00,12:57:00,11651,69,23984.719,0
3363568,12:57:00,12:57:00,14247,70,24126.398,0
3363568,12:58:00,12:58:00,11958,71,24370.541,0
3363568,12:58:00,12:58:00,11959,72,24485.89,0
3363568,12:58:00,12:58:00,11960,73,24595.115,0
3363568,12:58:00,12:58:00,14248,74,24708.396,0
3363568,12:59:00,12:59:00,11961,75,25181.252,0
3363568,13:00:00,13:00:00,11962,76,25658.92,0
3363568,13:00:00,13:00:00,11963,77,25789.969,0
3363568,13:01:00,13:01:00,11964,78,25948.064,0
3363568,13:01:00,13:01:00,15907,79,26124.072,0
3363568,13:01:00,13:01:00,11965,80,26348.97,0
3363568,13:02:00,13:02:00,11966,81,26578.08,0
3363568,13:02:00,13:02:00,11967,82,26720.08,0
3363568,13:02:00,13:02:00,11968,83,26978.09,0
3363568,13:03:00,13:03:00,11969,84,27178.092,0
3363568,13:03:00,13:03:00,11970,85,27354.123,0
3363568,13:03:00,13:03:00,11971,86,27474.123,0
3363568,13:04:00,13:04:00,11799,87,27618.143,0
3363568,13:04:00,13:04:00,11800,88,27809.223,0
3363568,13:04:00,13:04:00,11801,89,27943.646,0
3363568,13:05:00,13:05:00,11974,90,28205.494,0
3363568,13:05:00,13:05:00,11975,91,28409.057,0
3363568,13:05:00,13:05:00,11976,92,28581.418,0
3363568,13:06:00,13:06:00,11977,93,28821.959,0
3363568,13:07:00,13:07:00,11978,94,29376.271,0
3363568,13:08:00,13:08:00,11979,95,29838.383,0
3363568,13:08:00,13:08:00,14250,96,29969.766,0
3363568,13:09:00,13:09:00,11980,97,30719.592,0
3363568,13:11:00,13:11:00,14124,98,31349.445,
3363569,13:08:00,13:08:00,14327,34,0,
3363569,13:09:00,13:09:00,15817,35,693.0965,0
3363569,13:09:00,13:09:00,15818,36,873.9776,0
3363569,13:11:00,13:11:00,16389,37,1843.5493,0
3363569,13:12:00,13:12:00,15819,38,2433.8005,0
3363569,13:12:00,13:12:00,15820,39,2622.7112,0
3363569,13:12:00,13:12:00,15821,40,2791.7173,0
3363569,13:14:00,13:14:00,14283,41,3577.395,
3363569,13:14:00,13:14:00,15906,42,3796.5608,0
3363569,13:15:00,13:15:00,15297,43,4197.734,0
3363569,13:16:00,13:16:00,16444,44,4520.407,0
3363569,13:16:00,13:16:00,15298,45,4745.6924,0
3363569,13:17:00,13:17:00,15299,46,5378.4707,0
3363569,13:18:00,13:18:00,15300,47,5591.148,0
3363569,13:18:00,13:18:00,15301,48,5803.451,0
3363569,13:19:00,13:19:00,14244,49,5944.1064,0
3363569,13:19:00,13:19:00,14243,50,6199.4067,0
3363569,13:19:00,13:19:00,15302,51,6291.4053,0
3363569,13:20:00,13:20:00,11868,52,6441.4214,0
3363569,13:21:00,13:21:00,12065,53,6926.1753,0
3363569,13:21:00,13:21:00,12066,54,7233.236,0
3363569,13:22:00,13:22:00,12067,55,7356.2485,0
3363569,13:22:00,13:22:00,12068,56,7556.2695,0
3363569,13:23:00,13:23:00,12069,57,7768.2905,0
3363569,13:23:00,13:23:00,12070,58,7924.3145,0
3363569,13:23:00,13:23:00,12071,59,8061.325,0
3363569,13:24:00,13:24:00,12072,60,8190.3364,0
3363569,13:24:00,13:24:00,12074,61,8431.507,0
3363569,13:24:00,13:24:00,12075,62,8525.493,0
3363569,13:25:00,13:25:00,12076,63,8741.511,0
3363569,13:25:00,13:25:00,12077,64,8878.511,0
3363569,13:25:00,13:25:00,12078,65,8995.534,0
3363569,13:26:00,13:26:00,14605,66,9241.571,0
3363569,13:29:00,13:29:00,11846,67,10353.703,
3363569,13:31:00,13:31:00,11651,69,11758.229,0
3363569,13:31:00,13:31:00,14247,70,11899.906,0
3363569,13:32:00,13:32:00,11958,71,12144.049,0
3363569,13:32:00,13:32:00,11959,72,12259.399,0
3363569,13:32:00,13:32:00,11960,73,12368.624,0
3363569,13:32:00,13:32:00,14248,74,12481.906,0
3363569,13:33:00,13:33:00,11961,75,12954.761,0
3363569,13:34:00,13:34:00,11962,76,13432.428,0
3363569,13:34:00,13:34:00,11963,77,13563.477,0
3363569,13:35:00,13:35:00,11964,78,13721.573,0
3363569,13:35:00,13:35:00,15907,79,13897.581,0
3363569,13:35:00,13:35:00,11965,80,14122.4795,0
3363569,13:36:00,13:36:00,11966,81,14351.588,0
3363569,13:36:00,13:36:00,11967,82,14493.588,0
3363569,13:36:00,13:36:00,11968,83,14751.599,0
3363569,13:37:00,13:37:00,11969,84,14951.6,0
3363569,13:37:00,13:37:00,11970,85,15127.632,0
3363569,13:37:00,13:37:00,11971,86,15247.632,0
3363569,13:38:00,13:38:00,11799,87,15391.651,0
3363569,13:38:00,13:38:00,11800,88,15582.73,0
3363569,13:38:00,13:38:00,11801,89,15717.156,0
3363569,13:39:00,13:39:00,11974,90,15979.003,0
3363569,13:39:00,13:39:00,11975,91,16182.565,0
3363569,13:39:00,13:39:00,11976,92,16354.927,0
3363569,13:40:00,13:40:00,11977,93,16595.467,0
3363569,13:41:00,13:41:00,11978,94,17149.78,0
3363569,13:42:00,13:42:00,11979,95,17611.893,0
3363569,13:42:00,13:42:00,14250,96,17743.273,0
3363569,13:43:00,13:43:00,11980,97,18493.1,0
3363569,13:45:00,13:45:00,14124,98,19122.955,
3363570,13:15:00,13:15:00,14272,1,0,
3363570,13:15:00,13:15:00,15286,2,364.28415,0
3363570,13:16:00,13:16:00,15287,3,1444.3578,0
3363570,13:17:00,13:17:00,10889,4,2921.3098,0
3363570,13:20:00,13:20:00,15288,5,5473.2573,0
3363570,13:20:00,13:20:00,10974,6,5670.5576,0
3363570,13:21:00,13:21:00,15289,7,5868.3164,0
3363570,13:21:00,13:21:00,10975,8,6158.018,0
3363570,13:21:00,13:21:00,10976,9,6486.0503,0
3363570,13:22:00,13:22:00,10977,10,7116.164,0
3363570,13:22:00,13:22:00,10978,11,7372.829,0
3363570,13:22:00,13:22:00,16509,12,7569.9165,0
3363570,13:23:00,13:23:00,16494,13,7774.5986,
3363570,13:23:00,13:23:00,14235,14,8132.011,0
3363570,13:24:00,13:24:00,11898,15,8328.434,0
3363570,13:24:00,13:24:00,14236,16,8498.543,0
3363570,13:25:00,13:25:00,14237,17,8786.031,0
3363570,13:25:00,13:25:00,10984,18,8870.05,0
3363570,13:26:00,13:26:00,10982,19,9101.178,0
3363570,13:26:00,13:26:00,10981,20,9259.517,0
3363570,13:27:00,13:27:00,14263,21,9364.634,
3363570,13:27:00,13:27:00,12054,22,9655.597,0
3363570,13:27:00,13:27:00,14224,23,9810.703,0
3363570,13:28:00,13:28:00,12056,24,10014.997,0
3363570,13:28:00,13:28:00,12057,25,10155.229,0
3363570,13:28:00,13:28:00,12058,26,10289.249,0
3363570,13:29:00,13:29:00,15293,27,10407.696,0
3363570,13:29:00,13:29:00,12059,28,10489.72,0
3363570,13:30:00,13:30:00,12060,29,10787.873,0
3363570,13:30:00,13:30:00,12061,30,11040.617,0
3363570,13:30:00,13:30:00,15816,31,11220.493,0
3363570,13:31:00,13:31:00,16492,32,11424.515,0
3363570,13:31:00,13:31:00,14241,33,11678.646,0
3363570,13:34:00,13:34:00,14327,34,12632.485,
3363570,13:34:00,13:34:00,15817,35,12919.588,0
3363570,13:34:00,13:34:00,15818,36,13100.469,0
3363570,13:36:00,13:36:00,16389,37,14070.041,0
3363570,13:37:00,13:37:00,15819,38,14660.292,0
3363570,13:38:00,13:38:00,15820,39,14849.202,0
3363570,13:38:00,13:38:00,15821,40,15018.209,0
3363570,13:40:00,13:40:00,14283,41,15803.887,
3363570,13:40:00,13:40:00,15906,42,16023.052,0
3363570,13:41:00,13:41:00,15297,43,16424.225,0
3363570,13:42:00,13:42:00,16444,44,16746.898,0
3363570,13:42:00,13:42:00,15298,45,16972.184,0
3363570,13:43:00,13:43:00,15299,46,17604.963,0
3363570,13:44:00,13:44:00,15300,47,17817.639,0
3363570,13:44:00,13:44:00,15301,48,18029.943,0
3363570,13:45:00,13:45:00,14244,49,18170.598,0
3363570,13:45:00,13:45:00,14243,50,18425.898,0
3363570,13:45:00,13:45:00,15302,51,18517.896,0
3363570,13:46:00,13:46:00,11868,52,18667.912,0
3363570,13:47:00,13:47:00,12065,53,19152.666,0
3363570,13:47:00,13:47:00,12066,54,19459.727,0
3363570,13:48:00,13:48:00,12067,55,19582.74,0
3363570,13:48:00,13:48:00,12068,56,19782.76,0
3363570,13:49:00,13:49:00,12069,57,19994.781,0
3363570,13:49:00,13:49:00,12070,58,20150.807,0
3363570,13:49:00,13:49:00,12071,59,20287.816,0
3363570,13:50:00,13:50:00,12072,60,20416.828,0
3363570,13:50:00,13:50:00,12074,61,20657.998,0
3363570,13:50:00,13:50:00,12075,62,20751.984,0
3363570,13:51:00,13:51:00,12076,63,20968.002,0
3363570,13:51:00,13:51:00,12077,64,21105.002,0
3363570,13:51:00,13:51:00,12078,65,21222.025,0
3363570,13:52:00,13:52:00,14605,66,21468.062,0
3363570,13:55:00,13:55:00,11846,67,22580.195,
3363570,13:57:00,13:57:00,11651,69,23984.719,0
3363570,13:57:00,13:57:00,14247,70,24126.398,0
3363570,13:58:00,13:58:00,11958,71,24370.541,0
3363570,13:58:00,13:58:00,11959,72,24485.89,0
3363570,13:58:00,13:58:00,11960,73,24595.115,0
3363570,13:58:00,13:58:00,14248,74,24708.396,0
3363570,13:59:00,13:59:00,11961,75,25181.252,0
3363570,14:00:00,14:00:00,11962,76,25658.92,0
3363570,14:00:00,14:00:00,11963,77,25789.969,0
3363570,14:01:00,14:01:00,11964,78,25948.064,0
3363570,14:01:00,14:01:00,15907,79,26124.072,0
3363570,14:01:00,14:01:00,11965,80,26348.97,0
3363570,14:02:00,14:02:00,11966,81,26578.08,0
3363570,14:02:00,14:02:00,11967,82,26720.08,0
3363570,14:02:00,14:02:00,11968,83,26978.09,0
3363570,14:03:00,14:03:00,11969,84,27178.092,0
3363570,14:03:00,14:03:00,11970,85,27354.123,0
3363570,14:03:00,14:03:00,11971,86,27474.123,0
3363570,14:04:00,14:04:00,11799,87,27618.143,0
3363570,14:04:00,14:04:00,11800,88,27809.223,0
3363570,14:04:00,14:04:00,11801,89,27943.646,0
3363570,14:05:00,14:05:00,11974,90,28205.494,0
3363570,14:05:00,14:05:00,11975,91,28409.057,0
3363570,14:05:00,14:05:00,11976,92,28581.418,0
3363570,14:06:00,14:06:00,11977,93,28821.959,0
3363570,14:07:00,14:07:00,11978,94,29376.271,0
3363570,14:08:00,14:08:00,11979,95,29838.383,0
3363570,14:08:00,14:08:00,14250,96,29969.766,0
3363570,14:09:00,14:09:00,11980,97,30719.592,0
3363570,14:11:00,14:11:00,14124,98,31349.445,
3363571,14:08:00,14:08:00,14327,34,0,
3363571,14:09:00,14:09:00,15817,35,693.0965,0
3363571,14:09:00,14:09:00,15818,36,873.9776,0
3363571,14:11:00,14:11:00,16389,37,1843.5493,0
3363571,14:12:00,14:12:00,15819,38,2433.8005,0
3363571,14:12:00,14:12:00,15820,39,2622.7112,0
3363571,14:12:00,14:12:00,15821,40,2791.7173,0
3363571,14:14:00,14:14:00,14283,41,3577.395,
3363571,14:14:00,14:14:00,15906,42,3796.5608,0
3363571,14:15:00,14:15:00,15297,43,4197.734,0
3363571,14:16:00,14:16:00,16444,44,4520.407,0
3363571,14:16:00,14:16:00,15298,45,4745.6924,0
3363571,14:17:00,14:17:00,15299,46,5378.4707,0
3363571,14:18:00,14:18:00,15300,47,5591.148,0
3363571,14:18:00,14:18:00,15301,48,5803.451,0
3363571,14:19:00,14:19:00,14244,49,5944.1064,0
3363571,14:19:00,14:19:00,14243,50,6199.4067,0
3363571,14:19:00,14:19:00,15302,51,6291.4053,0
3363571,14:20:00,14:20:00,11868,52,6441.4214,0
3363571,14:21:00,14:21:00,12065,53,6926.1753,0
3363571,14:21:00,14:21:00,12066,54,7233.236,0
3363571,14:22:00,14:22:00,12067,55,7356.2485,0
3363571,14:22:00,14:22:00,12068,56,7556.2695,0
3363571,14:23:00,14:23:00,12069,57,7768.2905,0
3363571,14:23:00,14:23:00,12070,58,7924.3145,0
3363571,14:23:00,14:23:00,12071,59,8061.325,0
3363571,14:24:00,14:24:00,12072,60,8190.3364,0
3363571,14:24:00,14:24:00,12074,61,8431.507,0
3363571,14:24:00,14:24:00,12075,62,8525.493,0
3363571,14:25:00,14:25:00,12076,63,8741.511,0
3363571,14:25:00,14:25:00,12077,64,8878.511,0
3363571,14:25:00,14:25:00,12078,65,8995.534,0
3363571,14:26:00,14:26:00,14605,66,9241.571,0
3363571,14:29:00,14:29:00,11846,67,10353.703,
3363571,14:31:00,14:31:00,11651,69,11758.229,0
3363571,14:31:00,14:31:00,14247,70,11899.906,0
3363571,14:32:00,14:32:00,11958,71,12144.049,0
3363571,14:32:00,14:32:00,11959,72,12259.399,0
3363571,14:32:00,14:32:00,11960,73,12368.624,0
3363571,14:32:00,14:32:00,14248,74,12481.906,0
3363571,14:33:00,14:33:00,11961,75,12954.761,0
3363571,14:34:00,14:34:00,11962,76,13432.428,0
3363571,14:34:00,14:34:00,11963,77,13563.477,0
3363571,14:35:00,14:35:00,11964,78,13721.573,0
3363571,14:35:00,14:35:00,15907,79,13897.581,0
3363571,14:35:00,14:35:00,11965,80,14122.4795,0
3363571,14:36:00,14:36:00,11966,81,14351.588,0
3363571,14:36:00,14:36:00,11967,82,14493.588,0
3363571,14:36:00,14:36:00,11968,83,14751.599,0
3363571,14:37:00,14:37:00,11969,84,14951.6,0
3363571,14:37:00,14:37:00,11970,85,15127.632,0
3363571,14:37:00,14:37:00,11971,86,15247.632,0
3363571,14:38:00,14:38:00,11799,87,15391.651,0
3363571,14:38:00,14:38:00,11800,88,15582.73,0
3363571,14:38:00,14:38:00,11801,89,15717.156,0
3363571,14:39:00,14:39:00,11974,90,15979.003,0
3363571,14:39:00,14:39:00,11975,91,16182.565,0
3363571,14:39:00,14:39:00,11976,92,16354.927,0
3363571,14:40:00,14:40:00,11977,93,16595.467,0
3363571,14:41:00,14:41:00,11978,94,17149.78,0
3363571,14:42:00,14:42:00,11979,95,17611.893,0
3363571,14:42:00,14:42:00,14250,96,17743.273,0
3363571,14:43:00,14:43:00,11980,97,18493.1,0
3363571,14:45:00,14:45:00,14124,98,19122.955,
3363572,14:15:00,14:15:00,14272,1,0,
3363572,14:15:00,14:15:00,15286,2,364.28415,0
3363572,14:16:00,14:16:00,15287,3,1444.3578,0
3363572,14:17:00,14:17:00,10889,4,2921.3098,0
3363572,14:20:00,14:20:00,15288,5,5473.2573,0
3363572,14:20:00,14:20:00,10974,6,5670.5576,0
3363572,14:21:00,14:21:00,15289,7,5868.3164,0
3363572,14:21:00,14:21:00,10975,8,6158.018,0
3363572,14:21:00,14:21:00,10976,9,6486.0503,0
3363572,14:22:00,14:22:00,10977,10,7116.164,0
3363572,14:22:00,14:22:00,10978,11,7372.829,0
3363572,14:22:00,14:22:00,16509,12,7569.9165,0
3363572,14:23:00,14:23:00,16494,13,7774.5986,
3363572,14:23:00,14:23:00,14235,14,8132.011,0
3363572,14:24:00,14:24:00,11898,15,8328.434,0
3363572,14:24:00,14:24:00,14236,16,8498.543,0
3363572,14:25:00,14:25:00,14237,17,8786.031,0
3363572,14:25:00,14:25:00,10984,18,8870.05,0
3363572,14:26:00,14:26:00,10982,19,9101.178,0
3363572,14:26:00,14:26:00,10981,20,9259.517,0
3363572,14:27:00,14:27:00,14263,21,9364.634,
3363572,14:27:00,14:27:00,12054,22,9655.597,0
3363572,14:27:00,14:27:00,14224,23,9810.703,0
3363572,14:28:00,14:28:00,12056,24,10014.997,0
3363572,14:28:00,14:28:00,12057,25,10155.229,0
3363572,14:28:00,14:28:00,12058,26,10289.249,0
3363572,14:29:00,14:29:00,15293,27,10407.696,0
3363572,14:29:00,14:29:00,12059,28,10489.72,0
3363572,14:30:00,14:30:00,12060,29,10787.873,0
3363572,14:30:00,14:30:00,12061,30,11040.617,0
3363572,14:30:00,14:30:00,15816,31,11220.493,0
3363572,14:31:00,14:31:00,16492,32,11424.515,0
3363572,14:31:00,14:31:00,14241,33,11678.646,0
3363572,14:34:00,14:34:00,14327,34,12632.485,
3363572,14:34:00,14:34:00,15817,35,12919.588,0
3363572,14:34:00,14:34:00,15818,36,13100.469,0
3363572,14:36:00,14:36:00,16389,37,14070.041,0
3363572,14:37:00,14:37:00,15819,38,14660.292,0
3363572,14:38:00,14:38:00,15820,39,14849.202,0
3363572,14:38:00,14:38:00,15821,40,15018.209,0
3363572,14:40:00,14:40:00,14283,41,15803.887,
3363572,14:40:00,14:40:00,15906,42,16023.052,0
3363572,14:41:00,14:41:00,15297,43,16424.225,0
3363572,14:42:00,14:42:00,16444,44,16746.898,0
3363572,14:42:00,14:42:00,15298,45,16972.184,0
3363572,14:43:00,14:43:00,15299,46,17604.963,0
3363572,14:44:00,14:44:00,15300,47,17817.639,0
3363572,14:44:00,14:44:00,15301,48,18029.943,0
3363572,14:45:00,14:45:00,14244,49,18170.598,0
3363572,14:45:00,14:45:00,14243,50,18425.898,0
3363572,14:45:00,14:45:00,15302,51,18517.896,0
3363572,14:46:00,14:46:00,11868,52,18667.912,0
3363572,14:47:00,14:47:00,12065,53,19152.666,0
3363572,14:47:00,14:47:00,12066,54,19459.727,0
3363572,14:48:00,14:48:00,12067,55,19582.74,0
3363572,14:48:00,14:48:00,12068,56,19782.76,0
3363572,14:49:00,14:49:00,12069,57,19994.781,0
3363572,14:49:00,14:49:00,12070,58,20150.807,0
3363572,14:49:00,14:49:00,12071,59,20287.816,0
3363572,14:50:00,14:50:00,12072,60,20416.828,0
3363572,14:50:00,14:50:00,12074,61,20657.998,0
3363572,14:50:00,14:50:00,12075,62,20751.984,0
3363572,14:51:00,14:51:00,12076,63,20968.002,0
3363572,14:51:00,14:51:00,12077,64,21105.002,0
3363572,14:51:00,14:51:00,12078,65,21222.025,0
3363572,14:52:00,14:52:00,14605,66,21468.062,0
3363572,14:55:00,14:55:00,11846,67,22580.195,
3363572,14:57:00,14:57:00,11651,69,23984.719,0
3363572,14:57:00,14:57:00,14247,70,24126.398,0
3363572,14:58:00,14:58:00,11958,71,24370.541,0
3363572,14:58:00,14:58:00,11959,72,24485.89,0
3363572,14:58:00,14:58:00,11960,73,24595.115,0
3363572,14:58:00,14:58:00,14248,74,24708.396,0
3363572,14:59:00,14:59:00,11961,75,25181.252,0
3363572,15:00:00,15:00:00,11962,76,25658.92,0
3363572,15:00:00,15:00:00,11963,77,25789.969,0
3363572,15:01:00,15:01:00,11964,78,25948.064,0
3363572,15:01:00,15:01:00,15907,79,26124.072,0
3363572,15:01:00,15:01:00,11965,80,26348.97,0
3363572,15:02:00,15:02:00,11966,81,26578.08,0
3363572,15:02:00,15:02:00,11967,82,26720.08,0
3363572,15:02:00,15:02:00,11968,83,26978.09,0
3363572,15:03:00,15:03:00,11969,84,27178.092,0
3363572,15:03:00,15:03:00,11970,85,27354.123,0
3363572,15:03:00,15:03:00,11971,86,27474.123,0
3363572,15:04:00,15:04:00,11799,87,27618.143,0
3363572,15:04:00,15:04:00,11800,88,27809.223,0
3363572,15:04:00,15:04:00,11801,89,27943.646,0
3363572,15:05:00,15:05:00,11974,90,28205.494,0
3363572,15:05:00,15:05:00,11975,91,28409.057,0
3363572,15:05:00,15:05:00,11976,92,28581.418,0
3363572,15:06:00,15:06:00,11977,93,28821.959,0
3363572,15:07:00,15:07:00,11978,94,29376.271,0
3363572,15:08:00,15:08:00,11979,95,29838.383,0
3363572,15:08:00,15:08:00,14250,96,29969.766,0
3363572,15:09:00,15:09:00,11980,97,30719.592,0
3363572,15:11:00,15:11:00,14124,98,31349.445,
3363573,15:08:00,15:08:00,14327,34,0,
3363573,15:09:00,15:09:00,15817,35,693.0965,0
3363573,15:09:00,15:09:00,15818,36,873.9776,0
3363573,15:11:00,15:11:00,16389,37,1843.5493,0
3363573,15:12:00,15:12:00,15819,38,2433.8005,0
3363573,15:12:00,15:12:00,15820,39,2622.7112,0
3363573,15:12:00,15:12:00,15821,40,2791.7173,0
3363573,15:14:00,15:14:00,14283,41,3577.395,
3363573,15:14:00,15:14:00,15906,42,3796.5608,0
3363573,15:15:00,15:15:00,15297,43,4197.734,0
3363573,15:16:00,15:16:00,16444,44,4520.407,0
3363573,15:16:00,15:16:00,15298,45,4745.6924,0
3363573,15:17:00,15:17:00,15299,46,5378.4707,0
3363573,15:18:00,15:18:00,15300,47,5591.148,0
3363573,15:18:00,15:18:00,15301,48,5803.451,0
3363573,15:19:00,15:19:00,14244,49,5944.1064,0
3363573,15:19:00,15:19:00,14243,50,6199.4067,0
3363573,15:19:00,15:19:00,15302,51,6291.4053,0
3363573,15:20:00,15:20:00,11868,52,6441.4214,0
3363573,15:21:00,15:21:00,12065,53,6926.1753,0
3363573,15:21:00,15:21:00,12066,54,7233.236,0
3363573,15:22:00,15:22:00,12067,55,7356.2485,0
3363573,15:22:00,15:22:00,12068,56,7556.2695,0
3363573,15:23:00,15:23:00,12069,57,7768.2905,0
3363573,15:23:00,15:23:00,12070,58,7924.3145,0
3363573,15:23:00,15:23:00,12071,59,8061.325,0
3363573,15:24:00,15:24:00,12072,60,8190.3364,0
3363573,15:24:00,15:24:00,12074,61,8431.507,0
3363573,15:24:00,15:24:00,12075,62,8525.493,0
3363573,15:25:00,15:25:00,12076,63,8741.511,0
3363573,15:25:00,15:25:00,12077,64,8878.511,0
3363573,15:25:00,15:25:00,12078,65,8995.534,0
3363573,15:26:00,15:26:00,14605,66,9241.571,0
3363573,15:29:00,15:29:00,11846,67,10353.703,
3363573,15:31:00,15:31:00,11651,69,11758.229,0
3363573,15:31:00,15:31:00,14247,70,11899.906,0
3363573,15:32:00,15:32:00,11958,71,12144.049,0
3363573,15:32:00,15:32:00,11959,72,12259.399,0
3363573,15:32:00,15:32:00,11960,73,12368.624,0
3363573,15:32:00,15:32:00,14248,74,12481.906,0
3363573,15:33:00,15:33:00,11961,75,12954.761,0
3363573,15:34:00,15:34:00,11962,76,13432.428,0
3363573,15:34:00,15:34:00,11963,77,13563.477,0
3363573,15:35:00,15:35:00,11964,78,13721.573,0
3363573,15:35:00,15:35:00,15907,79,13897.581,0
3363573,15:35:00,15:35:00,11965,80,14122.4795,0
3363573,15:36:00,15:36:00,11966,81,14351.588,0
3363573,15:36:00,15:36:00,11967,82,14493.588,0
3363573,15:36:00,15:36:00,11968,83,14751.599,0
3363573,15:37:00,15:37:00,11969,84,14951.6,0
3363573,15:37:00,15:37:00,11970,85,15127.632,0
3363573,15:37:00,15:37:00,11971,86,15247.632,0
3363573,15:38:00,15:38:00,11799,87,15391.651,0
3363573,15:38:00,15:38:00,11800,88,15582.73,0
3363573,15:38:00,15:38:00,11801,89,15717.156,0
3363573,15:39:00,15:39:00,11974,90,15979.003,0
3363573,15:39:00,15:39:00,11975,91,16182.565,0
3363573,15:39:00,15:39:00,11976,92,16354.927,0
3363573,15:40:00,15:40:00,11977,93,16595.467,0
3363573,15:41:00,15:41:00,11978,94,17149.78,0
3363573,15:42:00,15:42:00,11979,95,17611.893,0
3363573,15:42:00,15:42:00,14250,96,17743.273,0
3363573,15:43:00,15:43:00,11980,97,18493.1,0
3363573,15:45:00,15:45:00,14124,98,19122.955,
3363574,15:15:00,15:15:00,14272,1,0,
3363574,15:15:00,15:15:00,15286,2,364.28415,0
3363574,15:16:00,15:16:00,15287,3,1444.3578,0
3363574,15:17:00,15:17:00,10889,4,2921.3098,0
3363574,15:20:00,15:20:00,15288,5,5473.2573,0
3363574,15:20:00,15:20:00,10974,6,5670.5576,0
3363574,15:21:00,15:21:00,15289,7,5868.3164,0
3363574,15:21:00,15:21:00,10975,8,6158.018,0
3363574,15:21:00,15:21:00,10976,9,6486.0503,0
3363574,15:22:00,15:22:00,10977,10,7116.164,0
3363574,15:22:00,15:22:00,10978,11,7372.829,0
3363574,15:22:00,15:22:00,16509,12,7569.9165,0
3363574,15:23:00,15:23:00,16494,13,7774.5986,
3363574,15:23:00,15:23:00,14235,14,8132.011,0
3363574,15:24:00,15:24:00,11898,15,8328.434,0
3363574,15:24:00,15:24:00,14236,16,8498.543,0
3363574,15:25:00,15:25:00,14237,17,8786.031,0
3363574,15:25:00,15:25:00,10984,18,8870.05,0
3363574,15:26:00,15:26:00,10982,19,9101.178,0
3363574,15:26:00,15:26:00,10981,20,9259.517,0
3363574,15:27:00,15:27:00,14263,21,9364.634,
3363574,15:27:00,15:27:00,12054,22,9655.597,0
3363574,15:27:00,15:27:00,14224,23,9810.703,0
3363574,15:28:00,15:28:00,12056,24,10014.997,0
3363574,15:28:00,15:28:00,12057,25,10155.229,0
3363574,15:28:00,15:28:00,12058,26,10289.249,0
3363574,15:29:00,15:29:00,15293,27,10407.696,0
3363574,15:29:00,15:29:00,12059,28,10489.72,0
3363574,15:30:00,15:30:00,12060,29,10787.873,0
3363574,15:30:00,15:30:00,12061,30,11040.617,0
3363574,15:30:00,15:30:00,15816,31,11220.493,0
3363574,15:31:00,15:31:00,16492,32,11424.515,0
3363574,15:31:00,15:31:00,14241,33,11678.646,0
3363574,15:34:00,15:34:00,14327,34,12632.485,
3363574,15:34:00,15:34:00,15817,35,12919.588,0
3363574,15:34:00,15:34:00,15818,36,13100.469,0
3363574,15:36:00,15:36:00,16389,37,14070.041,0
3363574,15:37:00,15:37:00,15819,38,14660.292,0
3363574,15:38:00,15:38:00,15820,39,14849.202,0
3363574,15:38:00,15:38:00,15821,40,15018.209,0
3363574,15:40:00,15:40:00,14283,41,15803.887,
3363574,15:40:00,15:40:00,15906,42,16023.052,0
3363574,15:41:00,15:41:00,15297,43,16424.225,0
3363574,15:42:00,15:42:00,16444,44,16746.898,0
3363574,15:42:00,15:42:00,15298,45,16972.184,0
3363574,15:43:00,15:43:00,15299,46,17604.963,0
3363574,15:44:00,15:44:00,15300,47,17817.639,0
3363574,15:44:00,15:44:00,15301,48,18029.943,0
3363574,15:45:00,15:45:00,14244,49,18170.598,0
3363574,15:45:00,15:45:00,14243,50,18425.898,0
3363574,15:45:00,15:45:00,15302,51,18517.896,0
3363574,15:46:00,15:46:00,11868,52,18667.912,0
3363574,15:47:00,15:47:00,12065,53,19152.666,0
3363574,15:47:00,15:47:00,12066,54,19459.727,0
3363574,15:48:00,15:48:00,12067,55,19582.74,0
3363574,15:48:00,15:48:00,12068,56,19782.76,0
3363574,15:49:00,15:49:00,12069,57,19994.781,0
3363574,15:49:00,15:49:00,12070,58,20150.807,0
3363574,15:49:00,15:49:00,12071,59,20287.816,0
3363574,15:50:00,15:50:00,12072,60,20416.828,0
3363574,15:50:00,15:50:00,12074,61,20657.998,0
3363574,15:50:00,15:50:00,12075,62,20751.984,0
3363574,15:51:00,15:51:00,12076,63,20968.002,0
3363574,15:51:00,15:51:00,12077,64,21105.002,0
3363574,15:51:00,15:51:00,12078,65,21222.025,0
3363574,15:52:00,15:52:00,14605,66,21468.062,0
3363574,15:55:00,15:55:00,11846,67,22580.195,
3363574,15:57:00,15:57:00,11651,69,23984.719,0
3363574,15:57:00,15:57:00,14247,70,24126.398,0
3363574,15:58:00,15:58:00,11958,71,24370.541,0
3363574,15:58:00,15:58:00,11959,72,24485.89,0
3363574,15:58:00,15:58:00,11960,73,24595.115,0
3363574,15:58:00,15:58:00,14248,74,24708.396,0
3363574,15:59:00,15:59:00,11961,75,25181.252,0
3363574,16:00:00,16:00:00,11962,76,25658.92,0
3363574,16:00:00,16:00:00,11963,77,25789.969,0
3363574,16:01:00,16:01:00,11964,78,25948.064,0
3363574,16:01:00,16:01:00,15907,79,26124.072,0
3363574,16:01:00,16:01:00,11965,80,26348.97,0
3363574,16:02:00,16:02:00,11966,81,26578.08,0
3363574,16:02:00,16:02:00,11967,82,26720.08,0
3363574,16:02:00,16:02:00,11968,83,26978.09,0
3363574,16:03:00,16:03:00,11969,84,27178.092,0
3363574,16:03:00,16:03:00,11970,85,27354.123,0
3363574,16:03:00,16:03:00,11971,86,27474.123,0
3363574,16:04:00,16:04:00,11799,87,27618.143,0
3363574,16:04:00,16:04:00,11800,88,27809.223,0
3363574,16:04:00,16:04:00,11801,89,27943.646,0
3363574,16:05:00,16:05:00,11974,90,28205.494,0
3363574,16:05:00,16:05:00,11975,91,28409.057,0
3363574,16:05:00,16:05:00,11976,92,28581.418,0
3363574,16:06:00,16:06:00,11977,93,28821.959,0
3363574,16:07:00,16:07:00,11978,94,29376.271,0
3363574,16:08:00,16:08:00,11979,95,29838.383,0
3363574,16:08:00,16:08:00,14250,96,29969.766,0
3363574,16:09:00,16:09:00,11980,97,30719.592,0
3363574,16:11:00,16:11:00,14124,98,31349.445,
3363575,16:08:00,16:08:00,14327,34,0,
3363575,16:09:00,16:09:00,15817,35,693.0965,0
3363575,16:09:00,16:09:00,15818,36,873.9776,0
3363575,16:11:00,16:11:00,16389,37,1843.5493,0
3363575,16:12:00,16:12:00,15819,38,2433.8005,0
3363575,16:12:00,16:12:00,15820,39,2622.7112,0
3363575,16:12:00,16:12:00,15821,40,2791.7173,0
3363575,16:14:00,16:14:00,14283,41,3577.395,
3363575,16:14:00,16:14:00,15906,42,3796.5608,0
3363575,16:15:00,16:15:00,15297,43,4197.734,0
3363575,16:16:00,16:16:00,16444,44,4520.407,0
3363575,16:16:00,16:16:00,15298,45,4745.6924,0
3363575,16:17:00,16:17:00,15299,46,5378.4707,0
3363575,16:18:00,16:18:00,15300,47,5591.148,0
3363575,16:18:00,16:18:00,15301,48,5803.451,0
3363575,16:19:00,16:19:00,14244,49,5944.1064,0
3363575,16:19:00,16:19:00,14243,50,6199.4067,0
3363575,16:19:00,16:19:00,15302,51,6291.4053,0
3363575,16:20:00,16:20:00,11868,52,6441.4214,0
3363575,16:21:00,16:21:00,12065,53,6926.1753,0
3363575,16:21:00,16:21:00,12066,54,7233.236,0
3363575,16:22:00,16:22:00,12067,55,7356.2485,0
3363575,16:22:00,16:22:00,12068,56,7556.2695,0
3363575,16:23:00,16:23:00,12069,57,7768.2905,0
3363575,16:23:00,16:23:00,12070,58,7924.3145,0
3363575,16:23:00,16:23:00,12071,59,8061.325,0
3363575,16:24:00,16:24:00,12072,60,8190.3364,0
3363575,16:24:00,16:24:00,12074,61,8431.507,0
3363575,16:24:00,16:24:00,12075,62,8525.493,0
3363575,16:25:00,16:25:00,12076,63,8741.511,0
3363575,16:25:00,16:25:00,12077,64,8878.511,0
3363575,16:25:00,16:25:00,12078,65,8995.534,0
3363575,16:26:00,16:26:00,14605,66,9241.571,0
3363575,16:29:00,16:29:00,11846,67,10353.703,
3363575,16:31:00,16:31:00,11651,69,11758.229,0
3363575,16:31:00,16:31:00,14247,70,11899.906,0
3363575,16:32:00,16:32:00,11958,71,12144.049,0
3363575,16:32:00,16:32:00,11959,72,12259.399,0
3363575,16:32:00,16:32:00,11960,73,12368.624,0
3363575,16:32:00,16:32:00,14248,74,12481.906,0
3363575,16:33:00,16:33:00,11961,75,12954.761,0
3363575,16:34:00,16:34:00,11962,76,13432.428,0
3363575,16:34:00,16:34:00,11963,77,13563.477,0
3363575,16:35:00,16:35:00,11964,78,13721.573,0
3363575,16:35:00,16:35:00,15907,79,13897.581,0
3363575,16:35:00,16:35:00,11965,80,14122.4795,0
3363575,16:36:00,16:36:00,11966,81,14351.588,0
3363575,16:36:00,16:36:00,11967,82,14493.588,0
3363575,16:36:00,16:36:00,11968,83,14751.599,0
3363575,16:37:00,16:37:00,11969,84,14951.6,0
3363575,16:37:00,16:37:00,11970,85,15127.632,0
3363575,16:37:00,16:37:00,11971,86,15247.632,0
3363575,16:38:00,16:38:00,11799,87,15391.651,0
3363575,16:38:00,16:38:00,11800,88,15582.73,0
3363575,16:38:00,16:38:00,11801,89,15717.156,0
3363575,16:39:00,16:39:00,11974,90,15979.003,0
3363575,16:39:00,16:39:00,11975,91,16182.565,0
3363575,16:39:00,16:39:00,11976,92,16354.927,0
3363575,16:40:00,16:40:00,11977,93,16595.467,0
3363575,16:41:00,16:41:00,11978,94,17149.78,0
3363575,16:42:00,16:42:00,11979,95,17611.893,0
3363575,16:42:00,16:42:00,14250,96,17743.273,0
3363575,16:43:00,16:43:00,11980,97,18493.1,0
3363575,16:45:00,16:45:00,14124,98,19122.955,
3363576,16:15:00,16:15:00,14272,1,0,
3363576,16:15:00,16:15:00,15286,2,364.28415,0
3363576,16:16:00,16:16:00,15287,3,1444.3578,0
3363576,16:17:00,16:17:00,10889,4,2921.3098,0
3363576,16:20:00,16:20:00,15288,5,5473.2573,0
3363576,16:20:00,16:20:00,10974,6,5670.5576,0
3363576,16:21:00,16:21:00,15289,7,5868.3164,0
3363576,16:21:00,16:21:00,10975,8,6158.018,0
3363576,16:21:00,16:21:00,10976,9,6486.0503,0
3363576,16:22:00,16:22:00,10977,10,7116.164,0
3363576,16:22:00,16:22:00,10978,11,7372.829,0
3363576,16:22:00,16:22:00,16509,12,7569.9165,0
3363576,16:23:00,16:23:00,16494,13,7774.5986,
3363576,16:23:00,16:23:00,14235,14,8132.011,0
3363576,16:24:00,16:24:00,11898,15,8328.434,0
3363576,16:24:00,16:24:00,14236,16,8498.543,0
3363576,16:25:00,16:25:00,14237,17,8786.031,0
3363576,16:25:00,16:25:00,10984,18,8870.05,0
3363576,16:26:00,16:26:00,10982,19,9101.178,0
3363576,16:26:00,16:26:00,10981,20,9259.517,0
3363576,16:27:00,16:27:00,14263,21,9364.634,
3363576,16:27:00,16:27:00,12054,22,9655.597,0
3363576,16:27:00,16:27:00,14224,23,9810.703,0
3363576,16:28:00,16:28:00,12056,24,10014.997,0
3363576,16:28:00,16:28:00,12057,25,10155.229,0
3363576,16:28:00,16:28:00,12058,26,10289.249,0
3363576,16:29:00,16:29:00,15293,27,10407.696,0
3363576,16:29:00,16:29:00,12059,28,10489.72,0
3363576,16:30:00,16:30:00,12060,29,10787.873,0
3363576,16:30:00,16:30:00,12061,30,11040.617,0
3363576,16:30:00,16:30:00,15816,31,11220.493,0
3363576,16:31:00,16:31:00,16492,32,11424.515,0
3363576,16:31:00,16:31:00,14241,33,11678.646,0
3363576,16:34:00,16:34:00,14327,34,12632.485,
3363576,16:34:00,16:34:00,15817,35,12919.588,0
3363576,16:34:00,16:34:00,15818,36,13100.469,0
3363576,16:36:00,16:36:00,16389,37,14070.041,0
3363576,16:37:00,16:37:00,15819,38,14660.292,0
3363576,16:38:00,16:38:00,15820,39,14849.202,0
3363576,16:38:00,16:38:00,15821,40,15018.209,0
3363576,16:40:00,16:40:00,14283,41,15803.887,
3363576,16:40:00,16:40:00,15906,42,16023.052,0
3363576,16:41:00,16:41:00,15297,43,16424.225,0
3363576,16:42:00,16:42:00,16444,44,16746.898,0
3363576,16:42:00,16:42:00,15298,45,16972.184,0
3363576,16:43:00,16:43:00,15299,46,17604.963,0
3363576,16:44:00,16:44:00,15300,47,17817.639,0
3363576,16:44:00,16:44:00,15301,48,18029.943,0
3363576,16:45:00,16:45:00,14244,49,18170.598,0
3363576,16:45:00,16:45:00,14243,50,18425.898,0
3363576,16:45:00,16:45:00,15302,51,18517.896,0
3363576,16:46:00,16:46:00,11868,52,18667.912,0
3363576,16:47:00,16:47:00,12065,53,19152.666,0
3363576,16:47:00,16:47:00,12066,54,19459.727,0
3363576,16:48:00,16:48:00,12067,55,19582.74,0
3363576,16:48:00,16:48:00,12068,56,19782.76,0
3363576,16:49:00,16:49:00,12069,57,19994.781,0
3363576,16:49:00,16:49:00,12070,58,20150.807,0
3363576,16:49:00,16:49:00,12071,59,20287.816,0
3363576,16:50:00,16:50:00,12072,60,20416.828,0
3363576,16:50:00,16:50:00,12074,61,20657.998,0
3363576,16:50:00,16:50:00,12075,62,20751.984,0
3363576,16:51:00,16:51:00,12076,63,20968.002,0
3363576,16:51:00,16:51:00,12077,64,21105.002,0
3363576,16:51:00,16:51:00,12078,65,21222.025,0
3363576,16:52:00,16:52:00,14605,66,21468.062,0
3363576,16:55:00,16:55:00,11846,67,22580.195,
3363576,16:57:00,16:57:00,11651,69,23984.719,0
3363576,16:57:00,16:57:00,14247,70,24126.398,0
3363576,16:58:00,16:58:00,11958,71,24370.541,0
3363576,16:58:00,16:58:00,11959,72,24485.89,0
3363576,16:58:00,16:58:00,11960,73,24595.115,0
3363576,16:58:00,16:58:00,14248,74,24708.396,0
3363576,16:59:00,16:59:00,11961,75,25181.252,0
3363576,17:00:00,17:00:00,11962,76,25658.92,0
3363576,17:00:00,17:00:00,11963,77,25789.969,0
3363576,17:01:00,17:01:00,11964,78,25948.064,0
3363576,17:01:00,17:01:00,15907,79,26124.072,0
3363576,17:01:00,17:01:00,11965,80,26348.97,0
3363576,17:02:00,17:02:00,11966,81,26578.08,0
3363576,17:02:00,17:02:00,11967,82,26720.08,0
3363576,17:02:00,17:02:00,11968,83,26978.09,0
3363576,17:03:00,17:03:00,11969,84,27178.092,0
3363576,17:03:00,17:03:00,11970,85,27354.123,0
3363576,17:03:00,17:03:00,11971,86,27474.123,0
3363576,17:04:00,17:04:00,11799,87,27618.143,0
3363576,17:04:00,17:04:00,11800,88,27809.223,0
3363576,17:04:00,17:04:00,11801,89,27943.646,0
3363576,17:05:00,17:05:00,11974,90,28205.494,0
3363576,17:05:00,17:05:00,11975,91,28409.057,0
3363576,17:05:00,17:05:00,11976,92,28581.418,0
3363576,17:06:00,17:06:00,11977,93,28821.959,0
3363576,17:07:00,17:07:00,11978,94,29376.271,0
3363576,17:08:00,17:08:00,11979,95,29838.383,0
3363576,17:08:00,17:08:00,14250,96,29969.766,0
3363576,17:09:00,17:09:00,11980,97,30719.592,0
3363576,17:11:00,17:11:00,14124,98,31349.445,
3363577,17:14:00,17:14:00,14327,34,0,
3363577,17:14:00,17:14:00,15817,35,693.0965,0
3363577,17:15:00,17:15:00,15818,36,873.9776,0
3363577,17:16:00,17:16:00,16389,37,1843.5493,0
3363577,17:17:00,17:17:00,15819,38,2433.8005,0
3363577,17:17:00,17:17:00,15820,39,2622.7112,0
3363577,17:17:00,17:17:00,15821,40,2791.7173,0
3363577,17:19:00,17:19:00,14283,41,3577.395,
3363577,17:19:00,17:19:00,15906,42,3796.5608,0
3363577,17:20:00,17:20:00,15297,43,4197.734,0
3363577,17:20:00,17:20:00,16444,44,4520.407,0
3363577,17:21:00,17:21:00,15298,45,4745.6924,0
3363577,17:22:00,17:22:00,15299,46,5378.4707,0
3363577,17:23:00,17:23:00,15300,47,5591.148,0
3363577,17:23:00,17:23:00,15301,48,5803.451,0
3363577,17:23:00,17:23:00,14244,49,5944.1064,0
3363577,17:24:00,17:24:00,14243,50,6199.4067,0
3363577,17:24:00,17:24:00,15302,51,6291.4053,0
3363577,17:24:00,17:24:00,11868,52,6441.4214,0
3363577,17:25:00,17:25:00,12065,53,6926.1753,0
3363577,17:26:00,17:26:00,12066,54,7233.236,0
3363577,17:26:00,17:26:00,12067,55,7356.2485,0
3363577,17:27:00,17:27:00,12068,56,7556.2695,0
3363577,17:27:00,17:27:00,12069,57,7768.2905,0
3363577,17:27:00,17:27:00,12070,58,7924.3145,0
3363577,17:28:00,17:28:00,12071,59,8061.325,0
3363577,17:28:00,17:28:00,12072,60,8190.3364,0
3363577,17:28:00,17:28:00,12074,61,8431.507,0
3363577,17:29:00,17:29:00,12075,62,8525.493,0
3363577,17:29:00,17:29:00,12076,63,8741.511,0
3363577,17:29:00,17:29:00,12077,64,8878.511,0
3363577,17:29:00,17:29:00,12078,65,8995.534,0
3363577,17:30:00,17:30:00,14605,66,9241.571,0
3363577,17:33:00,17:33:00,11846,67,10353.703,
3363577,17:35:00,17:35:00,11651,69,11758.229,0
3363577,17:35:00,17:35:00,14247,70,11899.906,0
3363577,17:36:00,17:36:00,11958,71,12144.049,0
3363577,17:36:00,17:36:00,11959,72,12259.399,0
3363577,17:36:00,17:36:00,11960,73,12368.624,0
3363577,17:36:00,17:36:00,14248,74,12481.906,0
3363577,17:37:00,17:37:00,11961,75,12954.761,0
3363577,17:38:00,17:38:00,11962,76,13432.428,0
3363577,17:38:00,17:38:00,11963,77,13563.477,0
3363577,17:38:00,17:38:00,11964,78,13721.573,0
3363577,17:39:00,17:39:00,15907,79,13897.581,0
3363577,17:39:00,17:39:00,11965,80,14122.4795,0
3363577,17:39:00,17:39:00,11966,81,14351.588,0
3363577,17:40:00,17:40:00,11967,82,14493.588,0
3363577,17:40:00,17:40:00,11968,83,14751.599,0
3363577,17:40:00,17:40:00,11969,84,14951.6,0
3363577,17:41:00,17:41:00,11970,85,15127.632,0
3363577,17:41:00,17:41:00,11971,86,15247.632,0
3363577,17:41:00,17:41:00,11799,87,15391.651,0
3363577,17:41:00,17:41:00,11800,88,15582.73,0
3363577,17:42:00,17:42:00,11801,89,15717.156,0
3363577,17:42:00,17:42:00,11974,90,15979.003,0
3363577,17:42:00,17:42:00,11975,91,16182.565,0
3363577,17:43:00,17:43:00,11976,92,16354.927,0
3363577,17:43:00,17:43:00,11977,93,16595.467,0
3363577,17:44:00,17:44:00,11978,94,17149.78,0
3363577,17:45:00,17:45:00,11979,95,17611.893,0
3363577,17:45:00,17:45:00,14250,96,17743.273,0
3363577,17:46:00,17:46:00,11980,97,18493.1,0
3363577,17:48:00,17:48:00,14124,98,19122.955,
3363578,17:41:00,17:41:00,14272,1,0,
3363578,17:41:00,17:41:00,15286,2,364.28415,0
3363578,17:42:00,17:42:00,15287,3,1444.3578,0
3363578,17:43:00,17:43:00,10889,4,2921.3098,0
3363578,17:45:00,17:45:00,15288,5,5473.2573,0
3363578,17:46:00,17:46:00,10974,6,5670.5576,0
3363578,17:46:00,17:46:00,15289,7,5868.3164,0
3363578,17:46:00,17:46:00,10975,8,6158.018,0
3363578,17:46:00,17:46:00,10976,9,6486.0503,0
3363578,17:47:00,17:47:00,10977,10,7116.164,0
3363578,17:47:00,17:47:00,10978,11,7372.829,0
3363578,17:47:00,17:47:00,16509,12,7569.9165,0
3363578,17:48:00,17:48:00,16494,13,7774.5986,
3363578,17:48:00,17:48:00,14235,14,8132.011,0
3363578,17:49:00,17:49:00,11898,15,8328.434,0
3363578,17:49:00,17:49:00,14236,16,8498.543,0
3363578,17:50:00,17:50:00,14237,17,8786.031,0
3363578,17:50:00,17:50:00,10984,18,8870.05,0
3363578,17:51:00,17:51:00,10982,19,9101.178,0
3363578,17:51:00,17:51:00,10981,20,9259.517,0
3363578,17:52:00,17:52:00,14263,21,9364.634,
3363578,17:52:00,17:52:00,12054,22,9655.597,0
3363578,17:52:00,17:52:00,14224,23,9810.703,0
3363578,17:53:00,17:53:00,12056,24,10014.997,0
3363578,17:53:00,17:53:00,12057,25,10155.229,0
3363578,17:53:00,17:53:00,12058,26,10289.249,0
3363578,17:54:00,17:54:00,15293,27,10407.696,0
3363578,17:54:00,17:54:00,12059,28,10489.72,0
3363578,17:55:00,17:55:00,12060,29,10787.873,0
3363578,17:55:00,17:55:00,12061,30,11040.617,0
3363578,17:55:00,17:55:00,15816,31,11220.493,0
3363578,17:56:00,17:56:00,16492,32,11424.515,0
3363578,17:56:00,17:56:00,14241,33,11678.646,0
3363578,17:59:00,17:59:00,14327,34,12632.485,
3363578,17:59:00,17:59:00,15817,35,12919.588,0
3363578,17:59:00,17:59:00,15818,36,13100.469,0
3363578,18:01:00,18:01:00,16389,37,14070.041,0
3363578,18:02:00,18:02:00,15819,38,14660.292,0
3363578,18:02:00,18:02:00,15820,39,14849.202,0
3363578,18:02:00,18:02:00,15821,40,15018.209,0
3363578,18:04:00,18:04:00,14283,41,15803.887,
3363578,18:04:00,18:04:00,15906,42,16023.052,0
3363578,18:05:00,18:05:00,15297,43,16424.225,0
3363578,18:05:00,18:05:00,16444,44,16746.898,0
3363578,18:06:00,18:06:00,15298,45,16972.184,0
3363578,18:07:00,18:07:00,15299,46,17604.963,0
3363578,18:08:00,18:08:00,15300,47,17817.639,0
3363578,18:08:00,18:08:00,15301,48,18029.943,0
3363578,18:08:00,18:08:00,14244,49,18170.598,0
3363578,18:09:00,18:09:00,14243,50,18425.898,0
3363578,18:09:00,18:09:00,15302,51,18517.896,0
3363578,18:09:00,18:09:00,11868,52,18667.912,0
3363578,18:10:00,18:10:00,12065,53,19152.666,0
3363578,18:11:00,18:11:00,12066,54,19459.727,0
3363578,18:11:00,18:11:00,12067,55,19582.74,0
3363578,18:12:00,18:12:00,12068,56,19782.76,0
3363578,18:12:00,18:12:00,12069,57,19994.781,0
3363578,18:12:00,18:12:00,12070,58,20150.807,0
3363578,18:13:00,18:13:00,12071,59,20287.816,0
3363578,18:13:00,18:13:00,12072,60,20416.828,0
3363578,18:13:00,18:13:00,12074,61,20657.998,0
3363578,18:14:00,18:14:00,12075,62,20751.984,0
3363578,18:14:00,18:14:00,12076,63,20968.002,0
3363578,18:14:00,18:14:00,12077,64,21105.002,0
3363578,18:14:00,18:14:00,12078,65,21222.025,0
3363578,18:15:00,18:15:00,14605,66,21468.062,0
3363578,18:18:00,18:18:00,11846,67,22580.195,
3363578,18:20:00,18:20:00,11651,69,23984.719,0
3363578,18:20:00,18:20:00,14247,70,24126.398,0
3363578,18:21:00,18:21:00,11958,71,24370.541,0
3363578,18:21:00,18:21:00,11959,72,24485.89,0
3363578,18:21:00,18:21:00,11960,73,24595.115,0
3363578,18:21:00,18:21:00,14248,74,24708.396,0
3363578,18:22:00,18:22:00,11961,75,25181.252,0
3363578,18:23:00,18:23:00,11962,76,25658.92,0
3363578,18:23:00,18:23:00,11963,77,25789.969,0
3363578,18:23:00,18:23:00,11964,78,25948.064,0
3363578,18:24:00,18:24:00,15907,79,26124.072,0
3363578,18:24:00,18:24:00,11965,80,26348.97,0
3363578,18:24:00,18:24:00,11966,81,26578.08,0
3363578,18:25:00,18:25:00,11967,82,26720.08,0
3363578,18:25:00,18:25:00,11968,83,26978.09,0
3363578,18:25:00,18:25:00,11969,84,27178.092,0
3363578,18:26:00,18:26:00,11970,85,27354.123,0
3363578,18:26:00,18:26:00,11971,86,27474.123,0
3363578,18:26:00,18:26:00,11799,87,27618.143,0
3363578,18:26:00,18:26:00,11800,88,27809.223,0
3363578,18:27:00,18:27:00,11801,89,27943.646,0
3363578,18:27:00,18:27:00,11974,90,28205.494,0
3363578,18:27:00,18:27:00,11975,91,28409.057,0
3363578,18:28:00,18:28:00,11976,92,28581.418,0
3363578,18:28:00,18:28:00,11977,93,28821.959,0
3363578,18:29:00,18:29:00,11978,94,29376.271,0
3363578,18:30:00,18:30:00,11979,95,29838.383,0
3363578,18:30:00,18:30:00,14250,96,29969.766,0
3363578,18:31:00,18:31:00,11980,97,30719.592,0
3363578,18:33:00,18:33:00,14124,98,31349.445,
3363579,18:24:00,18:24:00,14272,1,0,
3363579,18:24:00,18:24:00,15286,2,364.28415,0
3363579,18:25:00,18:25:00,15287,3,1444.3578,0
3363579,18:26:00,18:26:00,10889,4,2921.3098,0
3363579,18:28:00,18:28:00,15288,5,5473.2573,0
3363579,18:29:00,18:29:00,10974,6,5670.5576,0
3363579,18:29:00,18:29:00,15289,7,5868.3164,0
3363579,18:29:00,18:29:00,10975,8,6158.018,0
3363579,18:29:00,18:29:00,10976,9,6486.0503,0
3363579,18:30:00,18:30:00,10977,10,7116.164,0
3363579,18:30:00,18:30:00,10978,11,7372.829,0
3363579,18:30:00,18:30:00,16509,12,7569.9165,0
3363579,18:31:00,18:31:00,16494,13,7774.5986,
3363579,18:31:00,18:31:00,14235,14,8132.011,0
3363579,18:32:00,18:32:00,11898,15,8328.434,0
3363579,18:32:00,18:32:00,14236,16,8498.543,0
3363579,18:32:00,18:32:00,14237,17,8786.031,0
3363579,18:33:00,18:33:00,10984,18,8870.05,0
3363579,18:33:00,18:33:00,10982,19,9101.178,0
3363579,18:33:00,18:33:00,10981,20,9259.517,0
3363579,18:34:00,18:34:00,14263,21,9364.634,
3363579,18:34:00,18:34:00,12054,22,9655.597,0
3363579,18:34:00,18:34:00,14224,23,9810.703,0
3363579,18:35:00,18:35:00,12056,24,10014.997,0
3363579,18:35:00,18:35:00,12057,25,10155.229,0
3363579,18:35:00,18:35:00,12058,26,10289.249,0
3363579,18:35:00,18:35:00,15293,27,10407.696,0
3363579,18:36:00,18:36:00,12059,28,10489.72,0
3363579,18:36:00,18:36:00,12060,29,10787.873,0
3363579,18:37:00,18:37:00,12061,30,11040.617,0
3363579,18:37:00,18:37:00,15816,31,11220.493,0
3363579,18:37:00,18:37:00,16492,32,11424.515,0
3363579,18:38:00,18:38:00,14241,33,11678.646,0
3363579,18:40:00,18:40:00,14327,34,12632.485,
3363579,18:40:00,18:40:00,15817,35,12919.588,0
3363579,18:40:00,18:40:00,15818,36,13100.469,0
3363579,18:42:00,18:42:00,16389,37,14070.041,0
3363579,18:43:00,18:43:00,15819,38,14660.292,0
3363579,18:43:00,18:43:00,15820,39,14849.202,0
3363579,18:43:00,18:43:00,15821,40,15018.209,0
3363579,18:45:00,18:45:00,14283,41,15803.887,
3363579,18:45:00,18:45:00,15906,42,16023.052,0
3363579,18:46:00,18:46:00,15297,43,16424.225,0
3363579,18:46:00,18:46:00,16444,44,16746.898,0
3363579,18:47:00,18:47:00,15298,45,16972.184,0
3363579,18:48:00,18:48:00,15299,46,17604.963,0
3363579,18:49:00,18:49:00,15300,47,17817.639,0
3363579,18:49:00,18:49:00,15301,48,18029.943,0
3363579,18:49:00,18:49:00,14244,49,18170.598,0
3363579,18:50:00,18:50:00,14243,50,18425.898,0
3363579,18:50:00,18:50:00,15302,51,18517.896,0
3363579,18:50:00,18:50:00,11868,52,18667.912,0
3363579,18:51:00,18:51:00,12065,53,19152.666,0
3363579,18:52:00,18:52:00,12066,54,19459.727,0
3363579,18:52:00,18:52:00,12067,55,19582.74,0
3363579,18:53:00,18:53:00,12068,56,19782.76,0
3363579,18:53:00,18:53:00,12069,57,19994.781,0
3363579,18:53:00,18:53:00,12070,58,20150.807,0
3363579,18:54:00,18:54:00,12071,59,20287.816,0
3363579,18:54:00,18:54:00,12072,60,20416.828,0
3363579,18:54:00,18:54:00,12074,61,20657.998,0
3363579,18:55:00,18:55:00,12075,62,20751.984,0
3363579,18:55:00,18:55:00,12076,63,20968.002,0
3363579,18:55:00,18:55:00,12077,64,21105.002,0
3363579,18:55:00,18:55:00,12078,65,21222.025,0
3363579,18:56:00,18:56:00,14605,66,21468.062,0
3363579,18:59:00,18:59:00,11846,67,22580.195,
3363579,19:01:00,19:01:00,11651,69,23984.719,0
3363579,19:01:00,19:01:00,14247,70,24126.398,0
3363579,19:01:00,19:01:00,11958,71,24370.541,0
3363579,19:02:00,19:02:00,11959,72,24485.89,0
3363579,19:02:00,19:02:00,11960,73,24595.115,0
3363579,19:02:00,19:02:00,14248,74,24708.396,0
3363579,19:03:00,19:03:00,11961,75,25181.252,0
3363579,19:03:00,19:03:00,11962,76,25658.92,0
3363579,19:04:00,19:04:00,11963,77,25789.969,0
3363579,19:04:00,19:04:00,11964,78,25948.064,0
3363579,19:04:00,19:04:00,15907,79,26124.072,0
3363579,19:04:00,19:04:00,11965,80,26348.97,0
3363579,19:05:00,19:05:00,11966,81,26578.08,0
3363579,19:05:00,19:05:00,11967,82,26720.08,0
3363579,19:05:00,19:05:00,11968,83,26978.09,0
3363579,19:06:00,19:06:00,11969,84,27178.092,0
3363579,19:06:00,19:06:00,11970,85,27354.123,0
3363579,19:06:00,19:06:00,11971,86,27474.123,0
3363579,19:06:00,19:06:00,11799,87,27618.143,0
3363579,19:07:00,19:07:00,11800,88,27809.223,0
3363579,19:07:00,19:07:00,11801,89,27943.646,0
3363579,19:07:00,19:07:00,11974,90,28205.494,0
3363579,19:08:00,19:08:00,11975,91,28409.057,0
3363579,19:08:00,19:08:00,11976,92,28581.418,0
3363579,19:08:00,19:08:00,11977,93,28821.959,0
3363579,19:09:00,19:09:00,11978,94,29376.271,0
3363579,19:10:00,19:10:00,11979,95,29838.383,0
3363579,19:10:00,19:10:00,14250,96,29969.766,0
3363579,19:11:00,19:11:00,11980,97,30719.592,0
3363579,19:13:00,19:13:00,14124,98,31349.445,
3363580,19:04:00,19:04:00,14272,1,0,
3363580,19:04:00,19:04:00,15286,2,364.28415,0
3363580,19:05:00,19:05:00,15287,3,1444.3578,0
3363580,19:06:00,19:06:00,10889,4,2921.3098,0
3363580,19:08:00,19:08:00,15288,5,5473.2573,0
3363580,19:09:00,19:09:00,10974,6,5670.5576,0
3363580,19:09:00,19:09:00,15289,7,5868.3164,0
3363580,19:09:00,19:09:00,10975,8,6158.018,0
3363580,19:09:00,19:09:00,10976,9,6486.0503,0
3363580,19:10:00,19:10:00,10977,10,7116.164,0
3363580,19:10:00,19:10:00,10978,11,7372.829,0
3363580,19:10:00,19:10:00,16509,12,7569.9165,0
3363580,19:11:00,19:11:00,16494,13,7774.5986,
3363580,19:11:00,19:11:00,14235,14,8132.011,0
3363580,19:12:00,19:12:00,11898,15,8328.434,0
3363580,19:12:00,19:12:00,14236,16,8498.543,0
3363580,19:12:00,19:12:00,14237,17,8786.031,0
3363580,19:13:00,19:13:00,10984,18,8870.05,0
3363580,19:13:00,19:13:00,10982,19,9101.178,0
3363580,19:13:00,19:13:00,10981,20,9259.517,0
3363580,19:14:00,19:14:00,14263,21,9364.634,
3363580,19:14:00,19:14:00,12054,22,9655.597,0
3363580,19:14:00,19:14:00,14224,23,9810.703,0
3363580,19:15:00,19:15:00,12056,24,10014.997,0
3363580,19:15:00,19:15:00,12057,25,10155.229,0
3363580,19:15:00,19:15:00,12058,26,10289.249,0
3363580,19:15:00,19:15:00,15293,27,10407.696,0
3363580,19:16:00,19:16:00,12059,28,10489.72,0
3363580,19:16:00,19:16:00,12060,29,10787.873,0
3363580,19:17:00,19:17:00,12061,30,11040.617,0
3363580,19:17:00,19:17:00,15816,31,11220.493,0
3363580,19:17:00,19:17:00,16492,32,11424.515,0
3363580,19:18:00,19:18:00,14241,33,11678.646,0
3363580,19:20:00,19:20:00,14327,34,12632.485,
3363580,19:20:00,19:20:00,15817,35,12919.588,0
3363580,19:20:00,19:20:00,15818,36,13100.469,0
3363580,19:22:00,19:22:00,16389,37,14070.041,0
3363580,19:23:00,19:23:00,15819,38,14660.292,0
3363580,19:23:00,19:23:00,15820,39,14849.202,0
3363580,19:23:00,19:23:00,15821,40,15018.209,0
3363580,19:25:00,19:25:00,14283,41,15803.887,
3363580,19:25:00,19:25:00,15906,42,16023.052,0
3363580,19:26:00,19:26:00,15297,43,16424.225,0
3363580,19:26:00,19:26:00,16444,44,16746.898,0
3363580,19:27:00,19:27:00,15298,45,16972.184,0
3363580,19:28:00,19:28:00,15299,46,17604.963,0
3363580,19:29:00,19:29:00,15300,47,17817.639,0
3363580,19:29:00,19:29:00,15301,48,18029.943,0
3363580,19:29:00,19:29:00,14244,49,18170.598,0
3363580,19:30:00,19:30:00,14243,50,18425.898,0
3363580,19:30:00,19:30:00,15302,51,18517.896,0
3363580,19:30:00,19:30:00,11868,52,18667.912,0
3363580,19:31:00,19:31:00,12065,53,19152.666,0
3363580,19:32:00,19:32:00,12066,54,19459.727,0
3363580,19:32:00,19:32:00,12067,55,19582.74,0
3363580,19:33:00,19:33:00,12068,56,19782.76,0
3363580,19:33:00,19:33:00,12069,57,19994.781,0
3363580,19:33:00,19:33:00,12070,58,20150.807,0
3363580,19:34:00,19:34:00,12071,59,20287.816,0
3363580,19:34:00,19:34:00,12072,60,20416.828,0
3363580,19:34:00,19:34:00,12074,61,20657.998,0
3363580,19:35:00,19:35:00,12075,62,20751.984,0
3363580,19:35:00,19:35:00,12076,63,20968.002,0
3363580,19:35:00,19:35:00,12077,64,21105.002,0
3363580,19:35:00,19:35:00,12078,65,21222.025,0
3363580,19:36:00,19:36:00,14605,66,21468.062,0
3363580,19:39:00,19:39:00,11846,67,22580.195,
3363580,19:41:00,19:41:00,11651,69,23984.719,0
3363580,19:41:00,19:41:00,14247,70,24126.398,0
3363580,19:41:00,19:41:00,11958,71,24370.541,0
3363580,19:42:00,19:42:00,11959,72,24485.89,0
3363580,19:42:00,19:42:00,11960,73,24595.115,0
3363580,19:42:00,19:42:00,14248,74,24708.396,0
3363580,19:43:00,19:43:00,11961,75,25181.252,0
3363580,19:43:00,19:43:00,11962,76,25658.92,0
3363580,19:44:00,19:44:00,11963,77,25789.969,0
3363580,19:44:00,19:44:00,11964,78,25948.064,0
3363580,19:44:00,19:44:00,15907,79,26124.072,0
3363580,19:44:00,19:44:00,11965,80,26348.97,0
3363580,19:45:00,19:45:00,11966,81,26578.08,0
3363580,19:45:00,19:45:00,11967,82,26720.08,0
3363580,19:45:00,19:45:00,11968,83,26978.09,0
3363580,19:46:00,19:46:00,11969,84,27178.092,0
3363580,19:46:00,19:46:00,11970,85,27354.123,0
3363580,19:46:00,19:46:00,11971,86,27474.123,0
3363580,19:46:00,19:46:00,11799,87,27618.143,0
3363580,19:47:00,19:47:00,11800,88,27809.223,0
3363580,19:47:00,19:47:00,11801,89,27943.646,0
3363580,19:47:00,19:47:00,11974,90,28205.494,0
3363580,19:48:00,19:48:00,11975,91,28409.057,0
3363580,19:48:00,19:48:00,11976,92,28581.418,0
3363580,19:48:00,19:48:00,11977,93,28821.959,0
3363580,19:49:00,19:49:00,11978,94,29376.271,0
3363580,19:50:00,19:50:00,11979,95,29838.383,0
3363580,19:50:00,19:50:00,14250,96,29969.766,0
3363580,19:51:00,19:51:00,11980,97,30719.592,0
3363580,19:53:00,19:53:00,14124,98,31349.445,
3363581,19:44:00,19:44:00,14272,1,0,
3363581,19:44:00,19:44:00,15286,2,364.28415,0
3363581,19:45:00,19:45:00,15287,3,1444.3578,0
3363581,19:46:00,19:46:00,10889,4,2921.3098,0
3363581,19:48:00,19:48:00,15288,5,5473.2573,0
3363581,19:49:00,19:49:00,10974,6,5670.5576,0
3363581,19:49:00,19:49:00,15289,7,5868.3164,0
3363581,19:49:00,19:49:00,10975,8,6158.018,0
3363581,19:49:00,19:49:00,10976,9,6486.0503,0
3363581,19:50:00,19:50:00,10977,10,7116.164,0
3363581,19:50:00,19:50:00,10978,11,7372.829,0
3363581,19:50:00,19:50:00,16509,12,7569.9165,0
3363581,19:51:00,19:51:00,16494,13,7774.5986,
3363581,19:51:00,19:51:00,14235,14,8132.011,0
3363581,19:52:00,19:52:00,11898,15,8328.434,0
3363581,19:52:00,19:52:00,14236,16,8498.543,0
3363581,19:52:00,19:52:00,14237,17,8786.031,0
3363581,19:53:00,19:53:00,10984,18,8870.05,0
3363581,19:53:00,19:53:00,10982,19,9101.178,0
3363581,19:53:00,19:53:00,10981,20,9259.517,0
3363581,19:54:00,19:54:00,14263,21,9364.634,
3363581,19:54:00,19:54:00,12054,22,9655.597,0
3363581,19:54:00,19:54:00,14224,23,9810.703,0
3363581,19:55:00,19:55:00,12056,24,10014.997,0
3363581,19:55:00,19:55:00,12057,25,10155.229,0
3363581,19:55:00,19:55:00,12058,26,10289.249,0
3363581,19:55:00,19:55:00,15293,27,10407.696,0
3363581,19:56:00,19:56:00,12059,28,10489.72,0
3363581,19:56:00,19:56:00,12060,29,10787.873,0
3363581,19:57:00,19:57:00,12061,30,11040.617,0
3363581,19:57:00,19:57:00,15816,31,11220.493,0
3363581,19:57:00,19:57:00,16492,32,11424.515,0
3363581,19:58:00,19:58:00,14241,33,11678.646,0
3363581,20:00:00,20:00:00,14327,34,12632.485,
3363581,20:00:00,20:00:00,15817,35,12919.588,0
3363581,20:00:00,20:00:00,15818,36,13100.469,0
3363581,20:02:00,20:02:00,16389,37,14070.041,0
3363581,20:03:00,20:03:00,15819,38,14660.292,0
3363581,20:03:00,20:03:00,15820,39,14849.202,0
3363581,20:03:00,20:03:00,15821,40,15018.209,0
3363581,20:05:00,20:05:00,14283,41,15803.887,
3363581,20:05:00,20:05:00,15906,42,16023.052,0
3363581,20:06:00,20:06:00,15297,43,16424.225,0
3363581,20:06:00,20:06:00,16444,44,16746.898,0
3363581,20:07:00,20:07:00,15298,45,16972.184,0
3363581,20:08:00,20:08:00,15299,46,17604.963,0
3363581,20:09:00,20:09:00,15300,47,17817.639,0
3363581,20:09:00,20:09:00,15301,48,18029.943,0
3363581,20:09:00,20:09:00,14244,49,18170.598,0
3363581,20:10:00,20:10:00,14243,50,18425.898,0
3363581,20:10:00,20:10:00,15302,51,18517.896,0
3363581,20:10:00,20:10:00,11868,52,18667.912,0
3363581,20:11:00,20:11:00,12065,53,19152.666,0
3363581,20:12:00,20:12:00,12066,54,19459.727,0
3363581,20:12:00,20:12:00,12067,55,19582.74,0
3363581,20:13:00,20:13:00,12068,56,19782.76,0
3363581,20:13:00,20:13:00,12069,57,19994.781,0
3363581,20:13:00,20:13:00,12070,58,20150.807,0
3363581,20:14:00,20:14:00,12071,59,20287.816,0
3363581,20:14:00,20:14:00,12072,60,20416.828,0
3363581,20:14:00,20:14:00,12074,61,20657.998,0
3363581,20:15:00,20:15:00,12075,62,20751.984,0
3363581,20:15:00,20:15:00,12076,63,20968.002,0
3363581,20:15:00,20:15:00,12077,64,21105.002,0
3363581,20:15:00,20:15:00,12078,65,21222.025,0
3363581,20:16:00,20:16:00,14605,66,21468.062,0
3363581,20:19:00,20:19:00,11846,67,22580.195,
3363581,20:21:00,20:21:00,11651,69,23984.719,0
3363581,20:21:00,20:21:00,14247,70,24126.398,0
3363581,20:21:00,20:21:00,11958,71,24370.541,0
3363581,20:22:00,20:22:00,11959,72,24485.89,0
3363581,20:22:00,20:22:00,11960,73,24595.115,0
3363581,20:22:00,20:22:00,14248,74,24708.396,0
3363581,20:23:00,20:23:00,11961,75,25181.252,0
3363581,20:23:00,20:23:00,11962,76,25658.92,0
3363581,20:24:00,20:24:00,11963,77,25789.969,0
3363581,20:24:00,20:24:00,11964,78,25948.064,0
3363581,20:24:00,20:24:00,15907,79,26124.072,0
3363581,20:24:00,20:24:00,11965,80,26348.97,0
3363581,20:25:00,20:25:00,11966,81,26578.08,0
3363581,20:25:00,20:25:00,11967,82,26720.08,0
3363581,20:25:00,20:25:00,11968,83,26978.09,0
3363581,20:26:00,20:26:00,11969,84,27178.092,0
3363581,20:26:00,20:26:00,11970,85,27354.123,0
3363581,20:26:00,20:26:00,11971,86,27474.123,0
3363581,20:26:00,20:26:00,11799,87,27618.143,0
3363581,20:27:00,20:27:00,11800,88,27809.223,0
3363581,20:27:00,20:27:00,11801,89,27943.646,0
3363581,20:27:00,20:27:00,11974,90,28205.494,0
3363581,20:28:00,20:28:00,11975,91,28409.057,0
3363581,20:28:00,20:28:00,11976,92,28581.418,0
3363581,20:28:00,20:28:00,11977,93,28821.959,0
3363581,20:29:00,20:29:00,11978,94,29376.271,0
3363581,20:30:00,20:30:00,11979,95,29838.383,0
3363581,20:30:00,20:30:00,14250,96,29969.766,0
3363581,20:31:00,20:31:00,11980,97,30719.592,0
3363581,20:33:00,20:33:00,14124,98,31349.445,
3363582,20:24:00,20:24:00,14272,1,0,
3363582,20:24:00,20:24:00,15286,2,364.28415,0
3363582,20:25:00,20:25:00,15287,3,1444.3578,0
3363582,20:26:00,20:26:00,10889,4,2921.3098,0
3363582,20:28:00,20:28:00,15288,5,5473.2573,0
3363582,20:29:00,20:29:00,10974,6,5670.5576,0
3363582,20:29:00,20:29:00,15289,7,5868.3164,0
3363582,20:29:00,20:29:00,10975,8,6158.018,0
3363582,20:29:00,20:29:00,10976,9,6486.0503,0
3363582,20:30:00,20:30:00,10977,10,7116.164,0
3363582,20:30:00,20:30:00,10978,11,7372.829,0
3363582,20:30:00,20:30:00,16509,12,7569.9165,0
3363582,20:31:00,20:31:00,16494,13,7774.5986,
3363582,20:31:00,20:31:00,14235,14,8132.011,0
3363582,20:32:00,20:32:00,11898,15,8328.434,0
3363582,20:32:00,20:32:00,14236,16,8498.543,0
3363582,20:32:00,20:32:00,14237,17,8786.031,0
3363582,20:33:00,20:33:00,10984,18,8870.05,0
3363582,20:33:00,20:33:00,10982,19,9101.178,0
3363582,20:33:00,20:33:00,10981,20,9259.517,0
3363582,20:34:00,20:34:00,14263,21,9364.634,
3363582,20:34:00,20:34:00,12054,22,9655.597,0
3363582,20:34:00,20:34:00,14224,23,9810.703,0
3363582,20:35:00,20:35:00,12056,24,10014.997,0
3363582,20:35:00,20:35:00,12057,25,10155.229,0
3363582,20:35:00,20:35:00,12058,26,10289.249,0
3363582,20:35:00,20:35:00,15293,27,10407.696,0
3363582,20:36:00,20:36:00,12059,28,10489.72,0
3363582,20:36:00,20:36:00,12060,29,10787.873,0
3363582,20:37:00,20:37:00,12061,30,11040.617,0
3363582,20:37:00,20:37:00,15816,31,11220.493,0
3363582,20:37:00,20:37:00,16492,32,11424.515,0
3363582,20:38:00,20:38:00,14241,33,11678.646,0
3363582,20:40:00,20:40:00,14327,34,12632.485,
3363582,20:40:00,20:40:00,15817,35,12919.588,0
3363582,20:40:00,20:40:00,15818,36,13100.469,0
3363582,20:42:00,20:42:00,16389,37,14070.041,0
3363582,20:43:00,20:43:00,15819,38,14660.292,0
3363582,20:43:00,20:43:00,15820,39,14849.202,0
3363582,20:43:00,20:43:00,15821,40,15018.209,0
3363582,20:45:00,20:45:00,14283,41,15803.887,
3363582,20:45:00,20:45:00,15906,42,16023.052,0
3363582,20:46:00,20:46:00,15297,43,16424.225,0
3363582,20:46:00,20:46:00,16444,44,16746.898,0
3363582,20:47:00,20:47:00,15298,45,16972.184,0
3363582,20:48:00,20:48:00,15299,46,17604.963,0
3363582,20:49:00,20:49:00,15300,47,17817.639,0
3363582,20:49:00,20:49:00,15301,48,18029.943,0
3363582,20:49:00,20:49:00,14244,49,18170.598,0
3363582,20:50:00,20:50:00,14243,50,18425.898,0
3363582,20:50:00,20:50:00,15302,51,18517.896,0
3363582,20:50:00,20:50:00,11868,52,18667.912,0
3363582,20:51:00,20:51:00,12065,53,19152.666,0
3363582,20:52:00,20:52:00,12066,54,19459.727,0
3363582,20:52:00,20:52:00,12067,55,19582.74,0
3363582,20:53:00,20:53:00,12068,56,19782.76,0
3363582,20:53:00,20:53:00,12069,57,19994.781,0
3363582,20:53:00,20:53:00,12070,58,20150.807,0
3363582,20:54:00,20:54:00,12071,59,20287.816,0
3363582,20:54:00,20:54:00,12072,60,20416.828,0
3363582,20:54:00,20:54:00,12074,61,20657.998,0
3363582,20:55:00,20:55:00,12075,62,20751.984,0
3363582,20:55:00,20:55:00,12076,63,20968.002,0
3363582,20:55:00,20:55:00,12077,64,21105.002,0
3363582,20:55:00,20:55:00,12078,65,21222.025,0
3363582,20:56:00,20:56:00,14605,66,21468.062,0
3363582,20:59:00,20:59:00,11846,67,22580.195,
3363582,21:01:00,21:01:00,11651,69,23984.719,0
3363582,21:01:00,21:01:00,14247,70,24126.398,0
3363582,21:01:00,21:01:00,11958,71,24370.541,0
3363582,21:02:00,21:02:00,11959,72,24485.89,0
3363582,21:02:00,21:02:00,11960,73,24595.115,0
3363582,21:02:00,21:02:00,14248,74,24708.396,0
3363582,21:03:00,21:03:00,11961,75,25181.252,0
3363582,21:03:00,21:03:00,11962,76,25658.92,0
3363582,21:04:00,21:04:00,11963,77,25789.969,0
3363582,21:04:00,21:04:00,11964,78,25948.064,0
3363582,21:04:00,21:04:00,15907,79,26124.072,0
3363582,21:04:00,21:04:00,11965,80,26348.97,0
3363582,21:05:00,21:05:00,11966,81,26578.08,0
3363582,21:05:00,21:05:00,11967,82,26720.08,0
3363582,21:05:00,21:05:00,11968,83,26978.09,0
3363582,21:06:00,21:06:00,11969,84,27178.092,0
3363582,21:06:00,21:06:00,11970,85,27354.123,0
3363582,21:06:00,21:06:00,11971,86,27474.123,0
3363582,21:06:00,21:06:00,11799,87,27618.143,0
3363582,21:07:00,21:07:00,11800,88,27809.223,0
3363582,21:07:00,21:07:00,11801,89,27943.646,0
3363582,21:07:00,21:07:00,11974,90,28205.494,0
3363582,21:08:00,21:08:00,11975,91,28409.057,0
3363582,21:08:00,21:08:00,11976,92,28581.418,0
3363582,21:08:00,21:08:00,11977,93,28821.959,0
3363582,21:09:00,21:09:00,11978,94,29376.271,0
3363582,21:10:00,21:10:00,11979,95,29838.383,0
3363582,21:10:00,21:10:00,14250,96,29969.766,0
3363582,21:11:00,21:11:00,11980,97,30719.592,0
3363582,21:13:00,21:13:00,14124,98,31349.445,
3363583,21:04:00,21:04:00,14272,1,0,
3363583,21:04:00,21:04:00,15286,2,364.28415,0
3363583,21:05:00,21:05:00,15287,3,1444.3578,0
3363583,21:06:00,21:06:00,10889,4,2921.3098,0
3363583,21:08:00,21:08:00,15288,5,5473.2573,0
3363583,21:09:00,21:09:00,10974,6,5670.5576,0
3363583,21:09:00,21:09:00,15289,7,5868.3164,0
3363583,21:09:00,21:09:00,10975,8,6158.018,0
3363583,21:09:00,21:09:00,10976,9,6486.0503,0
3363583,21:10:00,21:10:00,10977,10,7116.164,0
3363583,21:10:00,21:10:00,10978,11,7372.829,0
3363583,21:10:00,21:10:00,16509,12,7569.9165,0
3363583,21:11:00,21:11:00,16494,13,7774.5986,
3363583,21:11:00,21:11:00,14235,14,8132.011,0
3363583,21:12:00,21:12:00,11898,15,8328.434,0
3363583,21:12:00,21:12:00,14236,16,8498.543,0
3363583,21:12:00,21:12:00,14237,17,8786.031,0
3363583,21:13:00,21:13:00,10984,18,8870.05,0
3363583,21:13:00,21:13:00,10982,19,9101.178,0
3363583,21:13:00,21:13:00,10981,20,9259.517,0
3363583,21:14:00,21:14:00,14263,21,9364.634,
3363583,21:14:00,21:14:00,12054,22,9655.597,0
3363583,21:14:00,21:14:00,14224,23,9810.703,0
3363583,21:15:00,21:15:00,12056,24,10014.997,0
3363583,21:15:00,21:15:00,12057,25,10155.229,0
3363583,21:15:00,21:15:00,12058,26,10289.249,0
3363583,21:15:00,21:15:00,15293,27,10407.696,0
3363583,21:16:00,21:16:00,12059,28,10489.72,0
3363583,21:16:00,21:16:00,12060,29,10787.873,0
3363583,21:17:00,21:17:00,12061,30,11040.617,0
3363583,21:17:00,21:17:00,15816,31,11220.493,0
3363583,21:17:00,21:17:00,16492,32,11424.515,0
3363583,21:18:00,21:18:00,14241,33,11678.646,0
3363583,21:20:00,21:20:00,14327,34,12632.485,
3363583,21:20:00,21:20:00,15817,35,12919.588,0
3363583,21:20:00,21:20:00,15818,36,13100.469,0
3363583,21:22:00,21:22:00,16389,37,14070.041,0
3363583,21:23:00,21:23:00,15819,38,14660.292,0
3363583,21:23:00,21:23:00,15820,39,14849.202,0
3363583,21:23:00,21:23:00,15821,40,15018.209,0
3363583,21:25:00,21:25:00,14283,41,15803.887,
3363583,21:25:00,21:25:00,15906,42,16023.052,0
3363583,21:26:00,21:26:00,15297,43,16424.225,0
3363583,21:26:00,21:26:00,16444,44,16746.898,0
3363583,21:27:00,21:27:00,15298,45,16972.184,0
3363583,21:28:00,21:28:00,15299,46,17604.963,0
3363583,21:29:00,21:29:00,15300,47,17817.639,0
3363583,21:29:00,21:29:00,15301,48,18029.943,0
3363583,21:29:00,21:29:00,14244,49,18170.598,0
3363583,21:30:00,21:30:00,14243,50,18425.898,0
3363583,21:30:00,21:30:00,15302,51,18517.896,0
3363583,21:30:00,21:30:00,11868,52,18667.912,0
3363583,21:31:00,21:31:00,12065,53,19152.666,0
3363583,21:32:00,21:32:00,12066,54,19459.727,0
3363583,21:32:00,21:32:00,12067,55,19582.74,0
3363583,21:33:00,21:33:00,12068,56,19782.76,0
3363583,21:33:00,21:33:00,12069,57,19994.781,0
3363583,21:33:00,21:33:00,12070,58,20150.807,0
3363583,21:34:00,21:34:00,12071,59,20287.816,0
3363583,21:34:00,21:34:00,12072,60,20416.828,0
3363583,21:34:00,21:34:00,12074,61,20657.998,0
3363583,21:35:00,21:35:00,12075,62,20751.984,0
3363583,21:35:00,21:35:00,12076,63,20968.002,0
3363583,21:35:00,21:35:00,12077,64,21105.002,0
3363583,21:35:00,21:35:00,12078,65,21222.025,0
3363583,21:36:00,21:36:00,14605,66,21468.062,0
3363583,21:39:00,21:39:00,11846,67,22580.195,
3363583,21:41:00,21:41:00,11651,69,23984.719,0
3363583,21:41:00,21:41:00,14247,70,24126.398,0
3363583,21:41:00,21:41:00,11958,71,24370.541,0
3363583,21:42:00,21:42:00,11959,72,24485.89,0
3363583,21:42:00,21:42:00,11960,73,24595.115,0
3363583,21:42:00,21:42:00,14248,74,24708.396,0
3363583,21:43:00,21:43:00,11961,75,25181.252,0
3363583,21:43:00,21:43:00,11962,76,25658.92,0
3363583,21:44:00,21:44:00,11963,77,25789.969,0
3363583,21:44:00,21:44:00,11964,78,25948.064,0
3363583,21:44:00,21:44:00,15907,79,26124.072,0
3363583,21:44:00,21:44:00,11965,80,26348.97,0
3363583,21:45:00,21:45:00,11966,81,26578.08,0
3363583,21:45:00,21:45:00,11967,82,26720.08,0
3363583,21:45:00,21:45:00,11968,83,26978.09,0
3363583,21:46:00,21:46:00,11969,84,27178.092,0
3363583,21:46:00,21:46:00,11970,85,27354.123,0
3363583,21:46:00,21:46:00,11971,86,27474.123,0
3363583,21:46:00,21:46:00,11799,87,27618.143,0
3363583,21:47:00,21:47:00,11800,88,27809.223,0
3363583,21:47:00,21:47:00,11801,89,27943.646,0
3363583,21:47:00,21:47:00,11974,90,28205.494,0
3363583,21:48:00,21:48:00,11975,91,28409.057,0
3363583,21:48:00,21:48:00,11976,92,28581.418,0
3363583,21:48:00,21:48:00,11977,93,28821.959,0
3363583,21:49:00,21:49:00,11978,94,29376.271,0
3363583,21:50:00,21:50:00,11979,95,29838.383,0
3363583,21:50:00,21:50:00,14250,96,29969.766,0
3363583,21:51:00,21:51:00,11980,97,30719.592,0
3363583,21:53:00,21:53:00,14124,98,31349.445,
3363584,21:44:00,21:44:00,14272,1,0,
3363584,21:44:00,21:44:00,15286,2,364.28415,0
3363584,21:45:00,21:45:00,15287,3,1444.3578,0
3363584,21:46:00,21:46:00,10889,4,2921.3098,0
3363584,21:48:00,21:48:00,15288,5,5473.2573,0
3363584,21:49:00,21:49:00,10974,6,5670.5576,0
3363584,21:49:00,21:49:00,15289,7,5868.3164,0
3363584,21:49:00,21:49:00,10975,8,6158.018,0
3363584,21:49:00,21:49:00,10976,9,6486.0503,0
3363584,21:50:00,21:50:00,10977,10,7116.164,0
3363584,21:50:00,21:50:00,10978,11,7372.829,0
3363584,21:50:00,21:50:00,16509,12,7569.9165,0
3363584,21:51:00,21:51:00,16494,13,7774.5986,
3363584,21:51:00,21:51:00,14235,14,8132.011,0
3363584,21:52:00,21:52:00,11898,15,8328.434,0
3363584,21:52:00,21:52:00,14236,16,8498.543,0
3363584,21:52:00,21:52:00,14237,17,8786.031,0
3363584,21:53:00,21:53:00,10984,18,8870.05,0
3363584,21:53:00,21:53:00,10982,19,9101.178,0
3363584,21:53:00,21:53:00,10981,20,9259.517,0
3363584,21:54:00,21:54:00,14263,21,9364.634,
3363584,21:54:00,21:54:00,12054,22,9655.597,0
3363584,21:54:00,21:54:00,14224,23,9810.703,0
3363584,21:55:00,21:55:00,12056,24,10014.997,0
3363584,21:55:00,21:55:00,12057,25,10155.229,0
3363584,21:55:00,21:55:00,12058,26,10289.249,0
3363584,21:55:00,21:55:00,15293,27,10407.696,0
3363584,21:56:00,21:56:00,12059,28,10489.72,0
3363584,21:56:00,21:56:00,12060,29,10787.873,0
3363584,21:57:00,21:57:00,12061,30,11040.617,0
3363584,21:57:00,21:57:00,15816,31,11220.493,0
3363584,21:57:00,21:57:00,16492,32,11424.515,0
3363584,21:58:00,21:58:00,14241,33,11678.646,0
3363584,22:00:00,22:00:00,14327,34,12632.485,
3363584,22:00:00,22:00:00,15817,35,12919.588,0
3363584,22:00:00,22:00:00,15818,36,13100.469,0
3363584,22:02:00,22:02:00,16389,37,14070.041,0
3363584,22:03:00,22:03:00,15819,38,14660.292,0
3363584,22:03:00,22:03:00,15820,39,14849.202,0
3363584,22:03:00,22:03:00,15821,40,15018.209,0
3363584,22:05:00,22:05:00,14283,41,15803.887,
3363584,22:05:00,22:05:00,15906,42,16023.052,0
3363584,22:06:00,22:06:00,15297,43,16424.225,0
3363584,22:06:00,22:06:00,16444,44,16746.898,0
3363584,22:07:00,22:07:00,15298,45,16972.184,0
3363584,22:08:00,22:08:00,15299,46,17604.963,0
3363584,22:09:00,22:09:00,15300,47,17817.639,0
3363584,22:09:00,22:09:00,15301,48,18029.943,0
3363584,22:09:00,22:09:00,14244,49,18170.598,0
3363584,22:10:00,22:10:00,14243,50,18425.898,0
3363584,22:10:00,22:10:00,15302,51,18517.896,0
3363584,22:10:00,22:10:00,11868,52,18667.912,0
3363584,22:11:00,22:11:00,12065,53,19152.666,0
3363584,22:12:00,22:12:00,12066,54,19459.727,0
3363584,22:12:00,22:12:00,12067,55,19582.74,0
3363584,22:13:00,22:13:00,12068,56,19782.76,0
3363584,22:13:00,22:13:00,12069,57,19994.781,0
3363584,22:13:00,22:13:00,12070,58,20150.807,0
3363584,22:14:00,22:14:00,12071,59,20287.816,0
3363584,22:14:00,22:14:00,12072,60,20416.828,0
3363584,22:14:00,22:14:00,12074,61,20657.998,0
3363584,22:15:00,22:15:00,12075,62,20751.984,0
3363584,22:15:00,22:15:00,12076,63,20968.002,0
3363584,22:15:00,22:15:00,12077,64,21105.002,0
3363584,22:15:00,22:15:00,12078,65,21222.025,0
3363584,22:16:00,22:16:00,14605,66,21468.062,0
3363584,22:19:00,22:19:00,11846,67,22580.195,
3363584,22:21:00,22:21:00,11651,69,23984.719,0
3363584,22:21:00,22:21:00,14247,70,24126.398,0
3363584,22:21:00,22:21:00,11958,71,24370.541,0
3363584,22:22:00,22:22:00,11959,72,24485.89,0
3363584,22:22:00,22:22:00,11960,73,24595.115,0
3363584,22:22:00,22:22:00,14248,74,24708.396,0
3363584,22:23:00,22:23:00,11961,75,25181.252,0
3363584,22:23:00,22:23:00,11962,76,25658.92,0
3363584,22:24:00,22:24:00,11963,77,25789.969,0
3363584,22:24:00,22:24:00,11964,78,25948.064,0
3363584,22:24:00,22:24:00,15907,79,26124.072,0
3363584,22:24:00,22:24:00,11965,80,26348.97,0
3363584,22:25:00,22:25:00,11966,81,26578.08,0
3363584,22:25:00,22:25:00,11967,82,26720.08,0
3363584,22:25:00,22:25:00,11968,83,26978.09,0
3363584,22:26:00,22:26:00,11969,84,27178.092,0
3363584,22:26:00,22:26:00,11970,85,27354.123,0
3363584,22:26:00,22:26:00,11971,86,27474.123,0
3363584,22:26:00,22:26:00,11799,87,27618.143,0
3363584,22:27:00,22:27:00,11800,88,27809.223,0
3363584,22:27:00,22:27:00,11801,89,27943.646,0
3363584,22:27:00,22:27:00,11974,90,28205.494,0
3363584,22:28:00,22:28:00,11975,91,28409.057,0
3363584,22:28:00,22:28:00,11976,92,28581.418,0
3363584,22:28:00,22:28:00,11977,93,28821.959,0
3363584,22:29:00,22:29:00,11978,94,29376.271,0
3363584,22:30:00,22:30:00,11979,95,29838.383,0
3363584,22:30:00,22:30:00,14250,96,29969.766,0
3363584,22:31:00,22:31:00,11980,97,30719.592,0
3363584,22:33:00,22:33:00,14124,98,31349.445,
3363626,07:04:00,07:04:00,14327,34,0,
3363626,07:04:00,07:04:00,15817,35,693.0965,0
3363626,07:05:00,07:05:00,15818,36,873.9776,0
3363626,07:06:00,07:06:00,16389,37,1843.5493,0
3363626,07:07:00,07:07:00,15819,38,2433.8005,0
3363626,07:07:00,07:07:00,15820,39,2622.7112,0
3363626,07:07:00,07:07:00,15821,40,2791.7173,0
3363626,07:09:00,07:09:00,14283,41,3577.395,
3363626,07:09:00,07:09:00,15906,42,3796.5608,0
3363626,07:10:00,07:10:00,15297,43,4197.734,0
3363626,07:10:00,07:10:00,16444,44,4520.407,0
3363626,07:11:00,07:11:00,15298,45,4745.6924,0
3363626,07:12:00,07:12:00,15299,46,5378.4707,0
3363626,07:13:00,07:13:00,15300,47,5591.148,0
3363626,07:13:00,07:13:00,15301,48,5803.451,0
3363626,07:13:00,07:13:00,14244,49,5944.1064,0
3363626,07:14:00,07:14:00,14243,50,6199.4067,0
3363626,07:14:00,07:14:00,15302,51,6291.4053,0
3363626,07:14:00,07:14:00,11868,52,6441.4214,0
3363626,07:15:00,07:15:00,12065,53,6926.1753,0
3363626,07:16:00,07:16:00,12066,54,7233.236,0
3363626,07:16:00,07:16:00,12067,55,7356.2485,0
3363626,07:17:00,07:17:00,12068,56,7556.2695,0
3363626,07:17:00,07:17:00,12069,57,7768.2905,0
3363626,07:17:00,07:17:00,12070,58,7924.3145,0
3363626,07:18:00,07:18:00,12071,59,8061.325,0
3363626,07:18:00,07:18:00,12072,60,8190.3364,0
3363626,07:18:00,07:18:00,12074,61,8431.507,0
3363626,07:19:00,07:19:00,12075,62,8525.493,0
3363626,07:19:00,07:19:00,12076,63,8741.511,0
3363626,07:19:00,07:19:00,12077,64,8878.511,0
3363626,07:19:00,07:19:00,12078,65,8995.534,0
3363626,07:20:00,07:20:00,14605,66,9241.571,0
3363626,07:23:00,07:23:00,11846,67,10353.703,
3363626,07:25:00,07:25:00,11651,69,11758.229,0
3363626,07:25:00,07:25:00,14247,70,11899.906,0
3363626,07:26:00,07:26:00,11958,71,12144.049,0
3363626,07:26:00,07:26:00,11959,72,12259.399,0
3363626,07:26:00,07:26:00,11960,73,12368.624,0
3363626,07:26:00,07:26:00,14248,74,12481.906,0
3363626,07:27:00,07:27:00,11961,75,12954.761,0
3363626,07:28:00,07:28:00,11962,76,13432.428,0
3363626,07:28:00,07:28:00,11963,77,13563.477,0
3363626,07:28:00,07:28:00,11964,78,13721.573,0
3363626,07:29:00,07:29:00,15907,79,13897.581,0
3363626,07:29:00,07:29:00,11965,80,14122.4795,0
3363626,07:29:00,07:29:00,11966,81,14351.588,0
3363626,07:30:00,07:30:00,11967,82,14493.588,0
3363626,07:30:00,07:30:00,11968,83,14751.599,0
3363626,07:30:00,07:30:00,11969,84,14951.6,0
3363626,07:31:00,07:31:00,11970,85,15127.632,0
3363626,07:31:00,07:31:00,11971,86,15247.632,0
3363626,07:31:00,07:31:00,11799,87,15391.651,0
3363626,07:31:00,07:31:00,11800,88,15582.73,0
3363626,07:32:00,07:32:00,11801,89,15717.156,0
3363626,07:32:00,07:32:00,11974,90,15979.003,0
3363626,07:32:00,07:32:00,11975,91,16182.565,0
3363626,07:33:00,07:33:00,11976,92,16354.927,0
3363626,07:33:00,07:33:00,11977,93,16595.467,0
3363626,07:34:00,07:34:00,11978,94,17149.78,0
3363626,07:35:00,07:35:00,11979,95,17611.893,0
3363626,07:35:00,07:35:00,14250,96,17743.273,0
3363626,07:36:00,07:36:00,11980,97,18493.1,0
3363626,07:38:00,07:38:00,14124,98,19122.955,
3363627,07:16:00,07:16:00,14272,1,0,
3363627,07:16:00,07:16:00,15286,2,364.28415,0
3363627,07:17:00,07:17:00,15287,3,1444.3578,0
3363627,07:18:00,07:18:00,10889,4,2921.3098,0
3363627,07:21:00,07:21:00,15288,5,5473.2573,0
3363627,07:21:00,07:21:00,10974,6,5670.5576,0
3363627,07:22:00,07:22:00,15289,7,5868.3164,0
3363627,07:22:00,07:22:00,10975,8,6158.018,0
3363627,07:22:00,07:22:00,10976,9,6486.0503,0
3363627,07:23:00,07:23:00,10977,10,7116.164,0
3363627,07:23:00,07:23:00,10978,11,7372.829,0
3363627,07:23:00,07:23:00,16509,12,7569.9165,0
3363627,07:24:00,07:24:00,16494,13,7774.5986,
3363627,07:24:00,07:24:00,14235,14,8132.011,0
3363627,07:25:00,07:25:00,11898,15,8328.434,0
3363627,07:25:00,07:25:00,14236,16,8498.543,0
3363627,07:26:00,07:26:00,14237,17,8786.031,0
3363627,07:26:00,07:26:00,10984,18,8870.05,0
3363627,07:27:00,07:27:00,10982,19,9101.178,0
3363627,07:27:00,07:27:00,10981,20,9259.517,0
3363627,07:28:00,07:28:00,14263,21,9364.634,
3363627,07:28:00,07:28:00,12054,22,9655.597,0
3363627,07:28:00,07:28:00,14224,23,9810.703,0
3363627,07:29:00,07:29:00,12056,24,10014.997,0
3363627,07:29:00,07:29:00,12057,25,10155.229,0
3363627,07:29:00,07:29:00,12058,26,10289.249,0
3363627,07:29:00,07:29:00,15293,27,10407.696,0
3363627,07:30:00,07:30:00,12059,28,10489.72,0
3363627,07:30:00,07:30:00,12060,29,10787.873,0
3363627,07:31:00,07:31:00,12061,30,11040.617,0
3363627,07:31:00,07:31:00,15816,31,11220.493,0
3363627,07:31:00,07:31:00,16492,32,11424.515,0
3363627,07:32:00,07:32:00,14241,33,11678.646,0
3363627,07:34:00,07:34:00,14327,34,12632.485,
3363627,07:34:00,07:34:00,15817,35,12919.588,0
3363627,07:34:00,07:34:00,15818,36,13100.469,0
3363627,07:36:00,07:36:00,16389,37,14070.041,0
3363627,07:37:00,07:37:00,15819,38,14660.292,0
3363627,07:37:00,07:37:00,15820,39,14849.202,0
3363627,07:37:00,07:37:00,15821,40,15018.209,0
3363627,07:39:00,07:39:00,14283,41,15803.887,
3363627,07:39:00,07:39:00,15906,42,16023.052,0
3363627,07:40:00,07:40:00,15297,43,16424.225,0
3363627,07:40:00,07:40:00,16444,44,16746.898,0
3363627,07:41:00,07:41:00,15298,45,16972.184,0
3363627,07:42:00,07:42:00,15299,46,17604.963,0
3363627,07:43:00,07:43:00,15300,47,17817.639,0
3363627,07:43:00,07:43:00,15301,48,18029.943,0
3363627,07:43:00,07:43:00,14244,49,18170.598,0
3363627,07:44:00,07:44:00,14243,50,18425.898,0
3363627,07:44:00,07:44:00,15302,51,18517.896,0
3363627,07:44:00,07:44:00,11868,52,18667.912,0
3363627,07:45:00,07:45:00,12065,53,19152.666,0
3363627,07:46:00,07:46:00,12066,54,19459.727,0
3363627,07:46:00,07:46:00,12067,55,19582.74,0
3363627,07:47:00,07:47:00,12068,56,19782.76,0
3363627,07:47:00,07:47:00,12069,57,19994.781,0
3363627,07:47:00,07:47:00,12070,58,20150.807,0
3363627,07:48:00,07:48:00,12071,59,20287.816,0
3363627,07:48:00,07:48:00,12072,60,20416.828,0
3363627,07:48:00,07:48:00,12074,61,20657.998,0
3363627,07:49:00,07:49:00,12075,62,20751.984,0
3363627,07:49:00,07:49:00,12076,63,20968.002,0
3363627,07:49:00,07:49:00,12077,64,21105.002,0
3363627,07:49:00,07:49:00,12078,65,21222.025,0
3363627,07:50:00,07:50:00,14605,66,21468.062,0
3363627,07:53:00,07:53:00,11846,67,22580.195,
3363627,07:55:00,07:55:00,11651,69,23984.719,0
3363627,07:55:00,07:55:00,14247,70,24126.398,0
3363627,07:56:00,07:56:00,11958,71,24370.541,0
3363627,07:56:00,07:56:00,11959,72,24485.89,0
3363627,07:56:00,07:56:00,11960,73,24595.115,0
3363627,07:56:00,07:56:00,14248,74,24708.396,0
3363627,07:57:00,07:57:00,11961,75,25181.252,0
3363627,07:58:00,07:58:00,11962,76,25658.92,0
3363627,07:58:00,07:58:00,11963,77,25789.969,0
3363627,07:58:00,07:58:00,11964,78,25948.064,0
3363627,07:59:00,07:59:00,15907,79,26124.072,0
3363627,07:59:00,07:59:00,11965,80,26348.97,0
3363627,07:59:00,07:59:00,11966,81,26578.08,0
3363627,08:00:00,08:00:00,11967,82,26720.08,0
3363627,08:00:00,08:00:00,11968,83,26978.09,0
3363627,08:00:00,08:00:00,11969,84,27178.092,0
3363627,08:01:00,08:01:00,11970,85,27354.123,0
3363627,08:01:00,08:01:00,11971,86,27474.123,0
3363627,08:01:00,08:01:00,11799,87,27618.143,0
3363627,08:01:00,08:01:00,11800,88,27809.223,0
3363627,08:02:00,08:02:00,11801,89,27943.646,0
3363627,08:02:00,08:02:00,11974,90,28205.494,0
3363627,08:02:00,08:02:00,11975,91,28409.057,0
3363627,08:03:00,08:03:00,11976,92,28581.418,0
3363627,08:03:00,08:03:00,11977,93,28821.959,0
3363627,08:04:00,08:04:00,11978,94,29376.271,0
3363627,08:05:00,08:05:00,11979,95,29838.383,0
3363627,08:05:00,08:05:00,14250,96,29969.766,0
3363627,08:06:00,08:06:00,11980,97,30719.592,0
3363627,08:08:00,08:08:00,14124,98,31349.445,
3363628,08:08:00,08:08:00,14327,34,0,
3363628,08:08:00,08:08:00,15817,35,693.0965,0
3363628,08:09:00,08:09:00,15818,36,873.9776,0
3363628,08:10:00,08:10:00,16389,37,1843.5493,0
3363628,08:11:00,08:11:00,15819,38,2433.8005,0
3363628,08:11:00,08:11:00,15820,39,2622.7112,0
3363628,08:11:00,08:11:00,15821,40,2791.7173,0
3363628,08:13:00,08:13:00,14283,41,3577.395,
3363628,08:13:00,08:13:00,15906,42,3796.5608,0
3363628,08:14:00,08:14:00,15297,43,4197.734,0
3363628,08:14:00,08:14:00,16444,44,4520.407,0
3363628,08:15:00,08:15:00,15298,45,4745.6924,0
3363628,08:16:00,08:16:00,15299,46,5378.4707,0
3363628,08:17:00,08:17:00,15300,47,5591.148,0
3363628,08:17:00,08:17:00,15301,48,5803.451,0
3363628,08:17:00,08:17:00,14244,49,5944.1064,0
3363628,08:18:00,08:18:00,14243,50,6199.4067,0
3363628,08:18:00,08:18:00,15302,51,6291.4053,0
3363628,08:18:00,08:18:00,11868,52,6441.4214,0
3363628,08:19:00,08:19:00,12065,53,6926.1753,0
3363628,08:20:00,08:20:00,12066,54,7233.236,0
3363628,08:20:00,08:20:00,12067,55,7356.2485,0
3363628,08:21:00,08:21:00,12068,56,7556.2695,0
3363628,08:21:00,08:21:00,12069,57,7768.2905,0
3363628,08:21:00,08:21:00,12070,58,7924.3145,0
3363628,08:22:00,08:22:00,12071,59,8061.325,0
3363628,08:22:00,08:22:00,12072,60,8190.3364,0
3363628,08:22:00,08:22:00,12074,61,8431.507,0
3363628,08:23:00,08:23:00,12075,62,8525.493,0
3363628,08:23:00,08:23:00,12076,63,8741.511,0
3363628,08:23:00,08:23:00,12077,64,8878.511,0
3363628,08:23:00,08:23:00,12078,65,8995.534,0
3363628,08:24:00,08:24:00,14605,66,9241.571,0
3363628,08:27:00,08:27:00,11846,67,10353.703,
3363628,08:29:00,08:29:00,11651,69,11758.229,0
3363628,08:29:00,08:29:00,14247,70,11899.906,0
3363628,08:30:00,08:30:00,11958,71,12144.049,0
3363628,08:30:00,08:30:00,11959,72,12259.399,0
3363628,08:30:00,08:30:00,11960,73,12368.624,0
3363628,08:30:00,08:30:00,14248,74,12481.906,0
3363628,08:31:00,08:31:00,11961,75,12954.761,0
3363628,08:32:00,08:32:00,11962,76,13432.428,0
3363628,08:32:00,08:32:00,11963,77,13563.477,0
3363628,08:32:00,08:32:00,11964,78,13721.573,0
3363628,08:33:00,08:33:00,15907,79,13897.581,0
3363628,08:33:00,08:33:00,11965,80,14122.4795,0
3363628,08:33:00,08:33:00,11966,81,14351.588,0
3363628,08:34:00,08:34:00,11967,82,14493.588,0
3363628,08:34:00,08:34:00,11968,83,14751.599,0
3363628,08:34:00,08:34:00,11969,84,14951.6,0
3363628,08:35:00,08:35:00,11970,85,15127.632,0
3363628,08:35:00,08:35:00,11971,86,15247.632,0
3363628,08:35:00,08:35:00,11799,87,15391.651,0
3363628,08:35:00,08:35:00,11800,88,15582.73,0
3363628,08:36:00,08:36:00,11801,89,15717.156,0
3363628,08:36:00,08:36:00,11974,90,15979.003,0
3363628,08:36:00,08:36:00,11975,91,16182.565,0
3363628,08:37:00,08:37:00,11976,92,16354.927,0
3363628,08:37:00,08:37:00,11977,93,16595.467,0
3363628,08:38:00,08:38:00,11978,94,17149.78,0
3363628,08:39:00,08:39:00,11979,95,17611.893,0
3363628,08:39:00,08:39:00,14250,96,17743.273,0
3363628,08:40:00,08:40:00,11980,97,18493.1,0
3363628,08:42:00,08:42:00,14124,98,19122.955,
3363629,08:16:00,08:16:00,14272,1,0,
3363629,08:16:00,08:16:00,15286,2,364.28415,0
3363629,08:17:00,08:17:00,15287,3,1444.3578,0
3363629,08:18:00,08:18:00,10889,4,2921.3098,0
3363629,08:21:00,08:21:00,15288,5,5473.2573,0
3363629,08:21:00,08:21:00,10974,6,5670.5576,0
3363629,08:22:00,08:22:00,15289,7,5868.3164,0
3363629,08:22:00,08:22:00,10975,8,6158.018,0
3363629,08:22:00,08:22:00,10976,9,6486.0503,0
3363629,08:23:00,08:23:00,10977,10,7116.164,0
3363629,08:23:00,08:23:00,10978,11,7372.829,0
3363629,08:23:00,08:23:00,16509,12,7569.9165,0
3363629,08:24:00,08:24:00,16494,13,7774.5986,
3363629,08:24:00,08:24:00,14235,14,8132.011,0
3363629,08:25:00,08:25:00,11898,15,8328.434,0
3363629,08:25:00,08:25:00,14236,16,8498.543,0
3363629,08:26:00,08:26:00,14237,17,8786.031,0
3363629,08:26:00,08:26:00,10984,18,8870.05,0
3363629,08:27:00,08:27:00,10982,19,9101.178,0
3363629,08:27:00,08:27:00,10981,20,9259.517,0
3363629,08:28:00,08:28:00,14263,21,9364.634,
3363629,08:28:00,08:28:00,12054,22,9655.597,0
3363629,08:28:00,08:28:00,14224,23,9810.703,0
3363629,08:29:00,08:29:00,12056,24,10014.997,0
3363629,08:29:00,08:29:00,12057,25,10155.229,0
3363629,08:29:00,08:29:00,12058,26,10289.249,0
3363629,08:29:00,08:29:00,15293,27,10407.696,0
3363629,08:30:00,08:30:00,12059,28,10489.72,0
3363629,08:30:00,08:30:00,12060,29,10787.873,0
3363629,08:31:00,08:31:00,12061,30,11040.617,0
3363629,08:31:00,08:31:00,15816,31,11220.493,0
3363629,08:31:00,08:31:00,16492,32,11424.515,0
3363629,08:32:00,08:32:00,14241,33,11678.646,0
3363629,08:34:00,08:34:00,14327,34,12632.485,
3363629,08:34:00,08:34:00,15817,35,12919.588,0
3363629,08:34:00,08:34:00,15818,36,13100.469,0
3363629,08:36:00,08:36:00,16389,37,14070.041,0
3363629,08:37:00,08:37:00,15819,38,14660.292,0
3363629,08:37:00,08:37:00,15820,39,14849.202,0
3363629,08:37:00,08:37:00,15821,40,15018.209,0
3363629,08:39:00,08:39:00,14283,41,15803.887,
3363629,08:39:00,08:39:00,15906,42,16023.052,0
3363629,08:40:00,08:40:00,15297,43,16424.225,0
3363629,08:40:00,08:40:00,16444,44,16746.898,0
3363629,08:41:00,08:41:00,15298,45,16972.184,0
3363629,08:42:00,08:42:00,15299,46,17604.963,0
3363629,08:43:00,08:43:00,15300,47,17817.639,0
3363629,08:43:00,08:43:00,15301,48,18029.943,0
3363629,08:43:00,08:43:00,14244,49,18170.598,0
3363629,08:44:00,08:44:00,14243,50,18425.898,0
3363629,08:44:00,08:44:00,15302,51,18517.896,0
3363629,08:44:00,08:44:00,11868,52,18667.912,0
3363629,08:45:00,08:45:00,12065,53,19152.666,0
3363629,08:46:00,08:46:00,12066,54,19459.727,0
3363629,08:46:00,08:46:00,12067,55,19582.74,0
3363629,08:47:00,08:47:00,12068,56,19782.76,0
3363629,08:47:00,08:47:00,12069,57,19994.781,0
3363629,08:47:00,08:47:00,12070,58,20150.807,0
3363629,08:48:00,08:48:00,12071,59,20287.816,0
3363629,08:48:00,08:48:00,12072,60,20416.828,0
3363629,08:48:00,08:48:00,12074,61,20657.998,0
3363629,08:49:00,08:49:00,12075,62,20751.984,0
3363629,08:49:00,08:49:00,12076,63,20968.002,0
3363629,08:49:00,08:49:00,12077,64,21105.002,0
3363629,08:49:00,08:49:00,12078,65,21222.025,0
3363629,08:50:00,08:50:00,14605,66,21468.062,0
3363629,08:53:00,08:53:00,11846,67,22580.195,
3363629,08:55:00,08:55:00,11651,69,23984.719,0
3363629,08:55:00,08:55:00,14247,70,24126.398,0
3363629,08:56:00,08:56:00,11958,71,24370.541,0
3363629,08:56:00,08:56:00,11959,72,24485.89,0
3363629,08:56:00,08:56:00,11960,73,24595.115,0
3363629,08:56:00,08:56:00,14248,74,24708.396,0
3363629,08:57:00,08:57:00,11961,75,25181.252,0
3363629,08:58:00,08:58:00,11962,76,25658.92,0
3363629,08:58:00,08:58:00,11963,77,25789.969,0
3363629,08:58:00,08:58:00,11964,78,25948.064,0
3363629,08:59:00,08:59:00,15907,79,26124.072,0
3363629,08:59:00,08:59:00,11965,80,26348.97,0
3363629,08:59:00,08:59:00,11966,81,26578.08,0
3363629,09:00:00,09:00:00,11967,82,26720.08,0
3363629,09:00:00,09:00:00,11968,83,26978.09,0
3363629,09:00:00,09:00:00,11969,84,27178.092,0
3363629,09:01:00,09:01:00,11970,85,27354.123,0
3363629,09:01:00,09:01:00,11971,86,27474.123,0
3363629,09:01:00,09:01:00,11799,87,27618.143,0
3363629,09:01:00,09:01:00,11800,88,27809.223,0
3363629,09:02:00,09:02:00,11801,89,27943.646,0
3363629,09:02:00,09:02:00,11974,90,28205.494,0
3363629,09:02:00,09:02:00,11975,91,28409.057,0
3363629,09:03:00,09:03:00,11976,92,28581.418,0
3363629,09:03:00,09:03:00,11977,93,28821.959,0
3363629,09:04:00,09:04:00,11978,94,29376.271,0
3363629,09:05:00,09:05:00,11979,95,29838.383,0
3363629,09:05:00,09:05:00,14250,96,29969.766,0
3363629,09:06:00,09:06:00,11980,97,30719.592,0
3363629,09:08:00,09:08:00,14124,98,31349.445,
3363630,09:08:00,09:08:00,14327,34,0,
3363630,09:08:00,09:08:00,15817,35,693.0965,0
3363630,09:09:00,09:09:00,15818,36,873.9776,0
3363630,09:10:00,09:10:00,16389,37,1843.5493,0
3363630,09:11:00,09:11:00,15819,38,2433.8005,0
3363630,09:11:00,09:11:00,15820,39,2622.7112,0
3363630,09:11:00,09:11:00,15821,40,2791.7173,0
3363630,09:13:00,09:13:00,14283,41,3577.395,
3363630,09:13:00,09:13:00,15906,42,3796.5608,0
3363630,09:14:00,09:14:00,15297,43,4197.734,0
3363630,09:14:00,09:14:00,16444,44,4520.407,0
3363630,09:15:00,09:15:00,15298,45,4745.6924,0
3363630,09:16:00,09:16:00,15299,46,5378.4707,0
3363630,09:17:00,09:17:00,15300,47,5591.148,0
3363630,09:17:00,09:17:00,15301,48,5803.451,0
3363630,09:17:00,09:17:00,14244,49,5944.1064,0
3363630,09:18:00,09:18:00,14243,50,6199.4067,0
3363630,09:18:00,09:18:00,15302,51,6291.4053,0
3363630,09:18:00,09:18:00,11868,52,6441.4214,0
3363630,09:19:00,09:19:00,12065,53,6926.1753,0
3363630,09:20:00,09:20:00,12066,54,7233.236,0
3363630,09:20:00,09:20:00,12067,55,7356.2485,0
3363630,09:21:00,09:21:00,12068,56,7556.2695,0
3363630,09:21:00,09:21:00,12069,57,7768.2905,0
3363630,09:21:00,09:21:00,12070,58,7924.3145,0
3363630,09:22:00,09:22:00,12071,59,8061.325,0
3363630,09:22:00,09:22:00,12072,60,8190.3364,0
3363630,09:22:00,09:22:00,12074,61,8431.507,0
3363630,09:23:00,09:23:00,12075,62,8525.493,0
3363630,09:23:00,09:23:00,12076,63,8741.511,0
3363630,09:23:00,09:23:00,12077,64,8878.511,0
3363630,09:23:00,09:23:00,12078,65,8995.534,0
3363630,09:24:00,09:24:00,14605,66,9241.571,0
3363630,09:27:00,09:27:00,11846,67,10353.703,
3363630,09:29:00,09:29:00,11651,69,11758.229,0
3363630,09:29:00,09:29:00,14247,70,11899.906,0
3363630,09:30:00,09:30:00,11958,71,12144.049,0
3363630,09:30:00,09:30:00,11959,72,12259.399,0
3363630,09:30:00,09:30:00,11960,73,12368.624,0
3363630,09:30:00,09:30:00,14248,74,12481.906,0
3363630,09:31:00,09:31:00,11961,75,12954.761,0
3363630,09:32:00,09:32:00,11962,76,13432.428,0
3363630,09:32:00,09:32:00,11963,77,13563.477,0
3363630,09:32:00,09:32:00,11964,78,13721.573,0
3363630,09:33:00,09:33:00,15907,79,13897.581,0
3363630,09:33:00,09:33:00,11965,80,14122.4795,0
3363630,09:33:00,09:33:00,11966,81,14351.588,0
3363630,09:34:00,09:34:00,11967,82,14493.588,0
3363630,09:34:00,09:34:00,11968,83,14751.599,0
3363630,09:34:00,09:34:00,11969,84,14951.6,0
3363630,09:35:00,09:35:00,11970,85,15127.632,0
3363630,09:35:00,09:35:00,11971,86,15247.632,0
3363630,09:35:00,09:35:00,11799,87,15391.651,0
3363630,09:35:00,09:35:00,11800,88,15582.73,0
3363630,09:36:00,09:36:00,11801,89,15717.156,0
3363630,09:36:00,09:36:00,11974,90,15979.003,0
3363630,09:36:00,09:36:00,11975,91,16182.565,0
3363630,09:37:00,09:37:00,11976,92,16354.927,0
3363630,09:37:00,09:37:00,11977,93,16595.467,0
3363630,09:38:00,09:38:00,11978,94,17149.78,0
3363630,09:39:00,09:39:00,11979,95,17611.893,0
3363630,09:39:00,09:39:00,14250,96,17743.273,0
3363630,09:40:00,09:40:00,11980,97,18493.1,0
3363630,09:42:00,09:42:00,14124,98,19122.955,
3363631,09:16:00,09:16:00,14272,1,0,
3363631,09:16:00,09:16:00,15286,2,364.28415,0
3363631,09:17:00,09:17:00,15287,3,1444.3578,0
3363631,09:18:00,09:18:00,10889,4,2921.3098,0
3363631,09:21:00,09:21:00,15288,5,5473.2573,0
3363631,09:21:00,09:21:00,10974,6,5670.5576,0
3363631,09:22:00,09:22:00,15289,7,5868.3164,0
3363631,09:22:00,09:22:00,10975,8,6158.018,0
3363631,09:22:00,09:22:00,10976,9,6486.0503,0
3363631,09:23:00,09:23:00,10977,10,7116.164,0
3363631,09:23:00,09:23:00,10978,11,7372.829,0
3363631,09:23:00,09:23:00,16509,12,7569.9165,0
3363631,09:24:00,09:24:00,16494,13,7774.5986,
3363631,09:24:00,09:24:00,14235,14,8132.011,0
3363631,09:25:00,09:25:00,11898,15,8328.434,0
3363631,09:25:00,09:25:00,14236,16,8498.543,0
3363631,09:26:00,09:26:00,14237,17,8786.031,0
3363631,09:26:00,09:26:00,10984,18,8870.05,0
3363631,09:27:00,09:27:00,10982,19,9101.178,0
3363631,09:27:00,09:27:00,10981,20,9259.517,0
3363631,09:28:00,09:28:00,14263,21,9364.634,
3363631,09:28:00,09:28:00,12054,22,9655.597,0
3363631,09:28:00,09:28:00,14224,23,9810.703,0
3363631,09:29:00,09:29:00,12056,24,10014.997,0
3363631,09:29:00,09:29:00,12057,25,10155.229,0
3363631,09:29:00,09:29:00,12058,26,10289.249,0
3363631,09:29:00,09:29:00,15293,27,10407.696,0
3363631,09:30:00,09:30:00,12059,28,10489.72,0
3363631,09:30:00,09:30:00,12060,29,10787.873,0
3363631,09:31:00,09:31:00,12061,30,11040.617,0
3363631,09:31:00,09:31:00,15816,31,11220.493,0
3363631,09:31:00,09:31:00,16492,32,11424.515,0
3363631,09:32:00,09:32:00,14241,33,11678.646,0
3363631,09:34:00,09:34:00,14327,34,12632.485,
3363631,09:34:00,09:34:00,15817,35,12919.588,0
3363631,09:34:00,09:34:00,15818,36,13100.469,0
3363631,09:36:00,09:36:00,16389,37,14070.041,0
3363631,09:37:00,09:37:00,15819,38,14660.292,0
3363631,09:37:00,09:37:00,15820,39,14849.202,0
3363631,09:37:00,09:37:00,15821,40,15018.209,0
3363631,09:39:00,09:39:00,14283,41,15803.887,
3363631,09:39:00,09:39:00,15906,42,16023.052,0
3363631,09:40:00,09:40:00,15297,43,16424.225,0
3363631,09:40:00,09:40:00,16444,44,16746.898,0
3363631,09:41:00,09:41:00,15298,45,16972.184,0
3363631,09:42:00,09:42:00,15299,46,17604.963,0
3363631,09:43:00,09:43:00,15300,47,17817.639,0
3363631,09:43:00,09:43:00,15301,48,18029.943,0
3363631,09:43:00,09:43:00,14244,49,18170.598,0
3363631,09:44:00,09:44:00,14243,50,18425.898,0
3363631,09:44:00,09:44:00,15302,51,18517.896,0
3363631,09:44:00,09:44:00,11868,52,18667.912,0
3363631,09:45:00,09:45:00,12065,53,19152.666,0
3363631,09:46:00,09:46:00,12066,54,19459.727,0
3363631,09:46:00,09:46:00,12067,55,19582.74,0
3363631,09:47:00,09:47:00,12068,56,19782.76,0
3363631,09:47:00,09:47:00,12069,57,19994.781,0
3363631,09:47:00,09:47:00,12070,58,20150.807,0
3363631,09:48:00,09:48:00,12071,59,20287.816,0
3363631,09:48:00,09:48:00,12072,60,20416.828,0
3363631,09:48:00,09:48:00,12074,61,20657.998,0
3363631,09:49:00,09:49:00,12075,62,20751.984,0
3363631,09:49:00,09:49:00,12076,63,20968.002,0
3363631,09:49:00,09:49:00,12077,64,21105.002,0
3363631,09:49:00,09:49:00,12078,65,21222.025,0
3363631,09:50:00,09:50:00,14605,66,21468.062,0
3363631,09:53:00,09:53:00,11846,67,22580.195,
3363631,09:55:00,09:55:00,11651,69,23984.719,0
3363631,09:55:00,09:55:00,14247,70,24126.398,0
3363631,09:56:00,09:56:00,11958,71,24370.541,0
3363631,09:56:00,09:56:00,11959,72,24485.89,0
3363631,09:56:00,09:56:00,11960,73,24595.115,0
3363631,09:56:00,09:56:00,14248,74,24708.396,0
3363631,09:57:00,09:57:00,11961,75,25181.252,0
3363631,09:58:00,09:58:00,11962,76,25658.92,0
3363631,09:58:00,09:58:00,11963,77,25789.969,0
3363631,09:58:00,09:58:00,11964,78,25948.064,0
3363631,09:59:00,09:59:00,15907,79,26124.072,0
3363631,09:59:00,09:59:00,11965,80,26348.97,0
3363631,09:59:00,09:59:00,11966,81,26578.08,0
3363631,10:00:00,10:00:00,11967,82,26720.08,0
3363631,10:00:00,10:00:00,11968,83,26978.09,0
3363631,10:00:00,10:00:00,11969,84,27178.092,0
3363631,10:01:00,10:01:00,11970,85,27354.123,0
3363631,10:01:00,10:01:00,11971,86,27474.123,0
3363631,10:01:00,10:01:00,11799,87,27618.143,0
3363631,10:01:00,10:01:00,11800,88,27809.223,0
3363631,10:02:00,10:02:00,11801,89,27943.646,0
3363631,10:02:00,10:02:00,11974,90,28205.494,0
3363631,10:02:00,10:02:00,11975,91,28409.057,0
3363631,10:03:00,10:03:00,11976,92,28581.418,0
3363631,10:03:00,10:03:00,11977,93,28821.959,0
3363631,10:04:00,10:04:00,11978,94,29376.271,0
3363631,10:05:00,10:05:00,11979,95,29838.383,0
3363631,10:05:00,10:05:00,14250,96,29969.766,0
3363631,10:06:00,10:06:00,11980,97,30719.592,0
3363631,10:08:00,10:08:00,14124,98,31349.445,
3363632,10:08:00,10:08:00,14327,34,0,
3363632,10:08:00,10:08:00,15817,35,693.0965,0
3363632,10:09:00,10:09:00,15818,36,873.9776,0
3363632,10:10:00,10:10:00,16389,37,1843.5493,0
3363632,10:11:00,10:11:00,15819,38,2433.8005,0
3363632,10:11:00,10:11:00,15820,39,2622.7112,0
3363632,10:11:00,10:11:00,15821,40,2791.7173,0
3363632,10:13:00,10:13:00,14283,41,3577.395,
3363632,10:13:00,10:13:00,15906,42,3796.5608,0
3363632,10:14:00,10:14:00,15297,43,4197.734,0
3363632,10:14:00,10:14:00,16444,44,4520.407,0
3363632,10:15:00,10:15:00,15298,45,4745.6924,0
3363632,10:16:00,10:16:00,15299,46,5378.4707,0
3363632,10:17:00,10:17:00,15300,47,5591.148,0
3363632,10:17:00,10:17:00,15301,48,5803.451,0
3363632,10:17:00,10:17:00,14244,49,5944.1064,0
3363632,10:18:00,10:18:00,14243,50,6199.4067,0
3363632,10:18:00,10:18:00,15302,51,6291.4053,0
3363632,10:18:00,10:18:00,11868,52,6441.4214,0
3363632,10:19:00,10:19:00,12065,53,6926.1753,0
3363632,10:20:00,10:20:00,12066,54,7233.236,0
3363632,10:20:00,10:20:00,12067,55,7356.2485,0
3363632,10:21:00,10:21:00,12068,56,7556.2695,0
3363632,10:21:00,10:21:00,12069,57,7768.2905,0
3363632,10:21:00,10:21:00,12070,58,7924.3145,0
3363632,10:22:00,10:22:00,12071,59,8061.325,0
3363632,10:22:00,10:22:00,12072,60,8190.3364,0
3363632,10:22:00,10:22:00,12074,61,8431.507,0
3363632,10:23:00,10:23:00,12075,62,8525.493,0
3363632,10:23:00,10:23:00,12076,63,8741.511,0
3363632,10:23:00,10:23:00,12077,64,8878.511,0
3363632,10:23:00,10:23:00,12078,65,8995.534,0
3363632,10:24:00,10:24:00,14605,66,9241.571,0
3363632,10:27:00,10:27:00,11846,67,10353.703,
3363632,10:29:00,10:29:00,11651,69,11758.229,0
3363632,10:29:00,10:29:00,14247,70,11899.906,0
3363632,10:30:00,10:30:00,11958,71,12144.049,0
3363632,10:30:00,10:30:00,11959,72,12259.399,0
3363632,10:30:00,10:30:00,11960,73,12368.624,0
3363632,10:30:00,10:30:00,14248,74,12481.906,0
3363632,10:31:00,10:31:00,11961,75,12954.761,0
3363632,10:32:00,10:32:00,11962,76,13432.428,0
3363632,10:32:00,10:32:00,11963,77,13563.477,0
3363632,10:32:00,10:32:00,11964,78,13721.573,0
3363632,10:33:00,10:33:00,15907,79,13897.581,0
3363632,10:33:00,10:33:00,11965,80,14122.4795,0
3363632,10:33:00,10:33:00,11966,81,14351.588,0
3363632,10:34:00,10:34:00,11967,82,14493.588,0
3363632,10:34:00,10:34:00,11968,83,14751.599,0
3363632,10:34:00,10:34:00,11969,84,14951.6,0
3363632,10:35:00,10:35:00,11970,85,15127.632,0
3363632,10:35:00,10:35:00,11971,86,15247.632,0
3363632,10:35:00,10:35:00,11799,87,15391.651,0
3363632,10:35:00,10:35:00,11800,88,15582.73,0
3363632,10:36:00,10:36:00,11801,89,15717.156,0
3363632,10:36:00,10:36:00,11974,90,15979.003,0
3363632,10:36:00,10:36:00,11975,91,16182.565,0
3363632,10:37:00,10:37:00,11976,92,16354.927,0
3363632,10:37:00,10:37:00,11977,93,16595.467,0
3363632,10:38:00,10:38:00,11978,94,17149.78,0
3363632,10:39:00,10:39:00,11979,95,17611.893,0
3363632,10:39:00,10:39:00,14250,96,17743.273,0
3363632,10:40:00,10:40:00,11980,97,18493.1,0
3363632,10:42:00,10:42:00,14124,98,19122.955,
3363633,10:16:00,10:16:00,14272,1,0,
3363633,10:16:00,10:16:00,15286,2,364.28415,0
3363633,10:17:00,10:17:00,15287,3,1444.3578,0
3363633,10:18:00,10:18:00,10889,4,2921.3098,0
3363633,10:21:00,10:21:00,15288,5,5473.2573,0
3363633,10:21:00,10:21:00,10974,6,5670.5576,0
3363633,10:22:00,10:22:00,15289,7,5868.3164,0
3363633,10:22:00,10:22:00,10975,8,6158.018,0
3363633,10:22:00,10:22:00,10976,9,6486.0503,0
3363633,10:23:00,10:23:00,10977,10,7116.164,0
3363633,10:23:00,10:23:00,10978,11,7372.829,0
3363633,10:23:00,10:23:00,16509,12,7569.9165,0
3363633,10:24:00,10:24:00,16494,13,7774.5986,
3363633,10:24:00,10:24:00,14235,14,8132.011,0
3363633,10:25:00,10:25:00,11898,15,8328.434,0
3363633,10:25:00,10:25:00,14236,16,8498.543,0
3363633,10:26:00,10:26:00,14237,17,8786.031,0
3363633,10:26:00,10:26:00,10984,18,8870.05,0
3363633,10:27:00,10:27:00,10982,19,9101.178,0
3363633,10:27:00,10:27:00,10981,20,9259.517,0
3363633,10:28:00,10:28:00,14263,21,9364.634,
3363633,10:28:00,10:28:00,12054,22,9655.597,0
3363633,10:28:00,10:28:00,14224,23,9810.703,0
3363633,10:29:00,10:29:00,12056,24,10014.997,0
3363633,10:29:00,10:29:00,12057,25,10155.229,0
3363633,10:29:00,10:29:00,12058,26,10289.249,0
3363633,10:29:00,10:29:00,15293,27,10407.696,0
3363633,10:30:00,10:30:00,12059,28,10489.72,0
3363633,10:30:00,10:30:00,12060,29,10787.873,0
3363633,10:31:00,10:31:00,12061,30,11040.617,0
3363633,10:31:00,10:31:00,15816,31,11220.493,0
3363633,10:31:00,10:31:00,16492,32,11424.515,0
3363633,10:32:00,10:32:00,14241,33,11678.646,0
3363633,10:34:00,10:34:00,14327,34,12632.485,
3363633,10:34:00,10:34:00,15817,35,12919.588,0
3363633,10:34:00,10:34:00,15818,36,13100.469,0
3363633,10:36:00,10:36:00,16389,37,14070.041,0
3363633,10:37:00,10:37:00,15819,38,14660.292,0
3363633,10:37:00,10:37:00,15820,39,14849.202,0
3363633,10:37:00,10:37:00,15821,40,15018.209,0
3363633,10:39:00,10:39:00,14283,41,15803.887,
3363633,10:39:00,10:39:00,15906,42,16023.052,0
3363633,10:40:00,10:40:00,15297,43,16424.225,0
3363633,10:40:00,10:40:00,16444,44,16746.898,0
3363633,10:41:00,10:41:00,15298,45,16972.184,0
3363633,10:42:00,10:42:00,15299,46,17604.963,0
3363633,10:43:00,10:43:00,15300,47,17817.639,0
3363633,10:43:00,10:43:00,15301,48,18029.943,0
3363633,10:43:00,10:43:00,14244,49,18170.598,0
3363633,10:44:00,10:44:00,14243,50,18425.898,0
3363633,10:44:00,10:44:00,15302,51,18517.896,0
3363633,10:44:00,10:44:00,11868,52,18667.912,0
3363633,10:45:00,10:45:00,12065,53,19152.666,0
3363633,10:46:00,10:46:00,12066,54,19459.727,0
3363633,10:46:00,10:46:00,12067,55,19582.74,0
3363633,10:47:00,10:47:00,12068,56,19782.76,0
3363633,10:47:00,10:47:00,12069,57,19994.781,0
3363633,10:47:00,10:47:00,12070,58,20150.807,0
3363633,10:48:00,10:48:00,12071,59,20287.816,0
3363633,10:48:00,10:48:00,12072,60,20416.828,0
3363633,10:48:00,10:48:00,12074,61,20657.998,0
3363633,10:49:00,10:49:00,12075,62,20751.984,0
3363633,10:49:00,10:49:00,12076,63,20968.002,0
3363633,10:49:00,10:49:00,12077,64,21105.002,0
3363633,10:49:00,10:49:00,12078,65,21222.025,0
3363633,10:50:00,10:50:00,14605,66,21468.062,0
3363633,10:53:00,10:53:00,11846,67,22580.195,
3363633,10:55:00,10:55:00,11651,69,23984.719,0
3363633,10:55:00,10:55:00,14247,70,24126.398,0
3363633,10:56:00,10:56:00,11958,71,24370.541,0
3363633,10:56:00,10:56:00,11959,72,24485.89,0
3363633,10:56:00,10:56:00,11960,73,24595.115,0
3363633,10:56:00,10:56:00,14248,74,24708.396,0
3363633,10:57:00,10:57:00,11961,75,25181.252,0
3363633,10:58:00,10:58:00,11962,76,25658.92,0
3363633,10:58:00,10:58:00,11963,77,25789.969,0
3363633,10:58:00,10:58:00,11964,78,25948.064,0
3363633,10:59:00,10:59:00,15907,79,26124.072,0
3363633,10:59:00,10:59:00,11965,80,26348.97,0
3363633,10:59:00,10:59:00,11966,81,26578.08,0
3363633,11:00:00,11:00:00,11967,82,26720.08,0
3363633,11:00:00,11:00:00,11968,83,26978.09,0
3363633,11:00:00,11:00:00,11969,84,27178.092,0
3363633,11:01:00,11:01:00,11970,85,27354.123,0
3363633,11:01:00,11:01:00,11971,86,27474.123,0
3363633,11:01:00,11:01:00,11799,87,27618.143,0
3363633,11:01:00,11:01:00,11800,88,27809.223,0
3363633,11:02:00,11:02:00,11801,89,27943.646,0
3363633,11:02:00,11:02:00,11974,90,28205.494,0
3363633,11:02:00,11:02:00,11975,91,28409.057,0
3363633,11:03:00,11:03:00,11976,92,28581.418,0
3363633,11:03:00,11:03:00,11977,93,28821.959,0
3363633,11:04:00,11:04:00,11978,94,29376.271,0
3363633,11:05:00,11:05:00,11979,95,29838.383,0
3363633,11:05:00,11:05:00,14250,96,29969.766,0
3363633,11:06:00,11:06:00,11980,97,30719.592,0
3363633,11:08:00,11:08:00,14124,98,31349.445,
3363634,11:08:00,11:08:00,14327,34,0,
3363634,11:08:00,11:08:00,15817,35,693.0965,0
3363634,11:09:00,11:09:00,15818,36,873.9776,0
3363634,11:10:00,11:10:00,16389,37,1843.5493,0
3363634,11:11:00,11:11:00,15819,38,2433.8005,0
3363634,11:11:00,11:11:00,15820,39,2622.7112,0
3363634,11:11:00,11:11:00,15821,40,2791.7173,0
3363634,11:13:00,11:13:00,14283,41,3577.395,
3363634,11:13:00,11:13:00,15906,42,3796.5608,0
3363634,11:14:00,11:14:00,15297,43,4197.734,0
3363634,11:14:00,11:14:00,16444,44,4520.407,0
3363634,11:15:00,11:15:00,15298,45,4745.6924,0
3363634,11:16:00,11:16:00,15299,46,5378.4707,0
3363634,11:17:00,11:17:00,15300,47,5591.148,0
3363634,11:17:00,11:17:00,15301,48,5803.451,0
3363634,11:17:00,11:17:00,14244,49,5944.1064,0
3363634,11:18:00,11:18:00,14243,50,6199.4067,0
3363634,11:18:00,11:18:00,15302,51,6291.4053,0
3363634,11:18:00,11:18:00,11868,52,6441.4214,0
3363634,11:19:00,11:19:00,12065,53,6926.1753,0
3363634,11:20:00,11:20:00,12066,54,7233.236,0
3363634,11:20:00,11:20:00,12067,55,7356.2485,0
3363634,11:21:00,11:21:00,12068,56,7556.2695,0
3363634,11:21:00,11:21:00,12069,57,7768.2905,0
3363634,11:21:00,11:21:00,12070,58,7924.3145,0
3363634,11:22:00,11:22:00,12071,59,8061.325,0
3363634,11:22:00,11:22:00,12072,60,8190.3364,0
3363634,11:22:00,11:22:00,12074,61,8431.507,0
3363634,11:23:00,11:23:00,12075,62,8525.493,0
3363634,11:23:00,11:23:00,12076,63,8741.511,0
3363634,11:23:00,11:23:00,12077,64,8878.511,0
3363634,11:23:00,11:23:00,12078,65,8995.534,0
3363634,11:24:00,11:24:00,14605,66,9241.571,0
3363634,11:27:00,11:27:00,11846,67,10353.703,
3363634,11:29:00,11:29:00,11651,69,11758.229,0
3363634,11:29:00,11:29:00,14247,70,11899.906,0
3363634,11:30:00,11:30:00,11958,71,12144.049,0
3363634,11:30:00,11:30:00,11959,72,12259.399,0
3363634,11:30:00,11:30:00,11960,73,12368.624,0
3363634,11:30:00,11:30:00,14248,74,12481.906,0
3363634,11:31:00,11:31:00,11961,75,12954.761,0
3363634,11:32:00,11:32:00,11962,76,13432.428,0
3363634,11:32:00,11:32:00,11963,77,13563.477,0
3363634,11:32:00,11:32:00,11964,78,13721.573,0
3363634,11:33:00,11:33:00,15907,79,13897.581,0
3363634,11:33:00,11:33:00,11965,80,14122.4795,0
3363634,11:33:00,11:33:00,11966,81,14351.588,0
3363634,11:34:00,11:34:00,11967,82,14493.588,0
3363634,11:34:00,11:34:00,11968,83,14751.599,0
3363634,11:34:00,11:34:00,11969,84,14951.6,0
3363634,11:35:00,11:35:00,11970,85,15127.632,0
3363634,11:35:00,11:35:00,11971,86,15247.632,0
3363634,11:35:00,11:35:00,11799,87,15391.651,0
3363634,11:35:00,11:35:00,11800,88,15582.73,0
3363634,11:36:00,11:36:00,11801,89,15717.156,0
3363634,11:36:00,11:36:00,11974,90,15979.003,0
3363634,11:36:00,11:36:00,11975,91,16182.565,0
3363634,11:37:00,11:37:00,11976,92,16354.927,0
3363634,11:37:00,11:37:00,11977,93,16595.467,0
3363634,11:38:00,11:38:00,11978,94,17149.78,0
3363634,11:39:00,11:39:00,11979,95,17611.893,0
3363634,11:39:00,11:39:00,14250,96,17743.273,0
3363634,11:40:00,11:40:00,11980,97,18493.1,0
3363634,11:42:00,11:42:00,14124,98,19122.955,
3363635,11:15:00,11:15:00,14272,1,0,
3363635,11:15:00,11:15:00,15286,2,364.28415,0
3363635,11:16:00,11:16:00,15287,3,1444.3578,0
3363635,11:17:00,11:17:00,10889,4,2921.3098,0
3363635,11:20:00,11:20:00,15288,5,5473.2573,0
3363635,11:20:00,11:20:00,10974,6,5670.5576,0
3363635,11:21:00,11:21:00,15289,7,5868.3164,0
3363635,11:21:00,11:21:00,10975,8,6158.018,0
3363635,11:21:00,11:21:00,10976,9,6486.0503,0
3363635,11:22:00,11:22:00,10977,10,7116.164,0
3363635,11:22:00,11:22:00,10978,11,7372.829,0
3363635,11:22:00,11:22:00,16509,12,7569.9165,0
3363635,11:23:00,11:23:00,16494,13,7774.5986,
3363635,11:23:00,11:23:00,14235,14,8132.011,0
3363635,11:24:00,11:24:00,11898,15,8328.434,0
3363635,11:24:00,11:24:00,14236,16,8498.543,0
3363635,11:25:00,11:25:00,14237,17,8786.031,0
3363635,11:25:00,11:25:00,10984,18,8870.05,0
3363635,11:26:00,11:26:00,10982,19,9101.178,0
3363635,11:26:00,11:26:00,10981,20,9259.517,0
3363635,11:27:00,11:27:00,14263,21,9364.634,
3363635,11:27:00,11:27:00,12054,22,9655.597,0
3363635,11:27:00,11:27:00,14224,23,9810.703,0
3363635,11:28:00,11:28:00,12056,24,10014.997,0
3363635,11:28:00,11:28:00,12057,25,10155.229,0
3363635,11:28:00,11:28:00,12058,26,10289.249,0
3363635,11:29:00,11:29:00,15293,27,10407.696,0
3363635,11:29:00,11:29:00,12059,28,10489.72,0
3363635,11:30:00,11:30:00,12060,29,10787.873,0
3363635,11:30:00,11:30:00,12061,30,11040.617,0
3363635,11:30:00,11:30:00,15816,31,11220.493,0
3363635,11:31:00,11:31:00,16492,32,11424.515,0
3363635,11:31:00,11:31:00,14241,33,11678.646,0
3363635,11:34:00,11:34:00,14327,34,12632.485,
3363635,11:34:00,11:34:00,15817,35,12919.588,0
3363635,11:34:00,11:34:00,15818,36,13100.469,0
3363635,11:36:00,11:36:00,16389,37,14070.041,0
3363635,11:37:00,11:37:00,15819,38,14660.292,0
3363635,11:37:00,11:37:00,15820,39,14849.202,0
3363635,11:37:00,11:37:00,15821,40,15018.209,0
3363635,11:39:00,11:39:00,14283,41,15803.887,
3363635,11:39:00,11:39:00,15906,42,16023.052,0
3363635,11:40:00,11:40:00,15297,43,16424.225,0
3363635,11:40:00,11:40:00,16444,44,16746.898,0
3363635,11:41:00,11:41:00,15298,45,16972.184,0
3363635,11:42:00,11:42:00,15299,46,17604.963,0
3363635,11:43:00,11:43:00,15300,47,17817.639,0
3363635,11:43:00,11:43:00,15301,48,18029.943,0
3363635,11:43:00,11:43:00,14244,49,18170.598,0
3363635,11:44:00,11:44:00,14243,50,18425.898,0
3363635,11:44:00,11:44:00,15302,51,18517.896,0
3363635,11:44:00,11:44:00,11868,52,18667.912,0
3363635,11:45:00,11:45:00,12065,53,19152.666,0
3363635,11:46:00,11:46:00,12066,54,19459.727,0
3363635,11:46:00,11:46:00,12067,55,19582.74,0
3363635,11:47:00,11:47:00,12068,56,19782.76,0
3363635,11:47:00,11:47:00,12069,57,19994.781,0
3363635,11:47:00,11:47:00,12070,58,20150.807,0
3363635,11:48:00,11:48:00,12071,59,20287.816,0
3363635,11:48:00,11:48:00,12072,60,20416.828,0
3363635,11:48:00,11:48:00,12074,61,20657.998,0
3363635,11:49:00,11:49:00,12075,62,20751.984,0
3363635,11:49:00,11:49:00,12076,63,20968.002,0
3363635,11:49:00,11:49:00,12077,64,21105.002,0
3363635,11:49:00,11:49:00,12078,65,21222.025,0
3363635,11:50:00,11:50:00,14605,66,21468.062,0
3363635,11:53:00,11:53:00,11846,67,22580.195,
3363635,11:55:00,11:55:00,11651,69,23984.719,0
3363635,11:55:00,11:55:00,14247,70,24126.398,0
3363635,11:56:00,11:56:00,11958,71,24370.541,0
3363635,11:56:00,11:56:00,11959,72,24485.89,0
3363635,11:56:00,11:56:00,11960,73,24595.115,0
3363635,11:56:00,11:56:00,14248,74,24708.396,0
3363635,11:57:00,11:57:00,11961,75,25181.252,0
3363635,11:58:00,11:58:00,11962,76,25658.92,0
3363635,11:58:00,11:58:00,11963,77,25789.969,0
3363635,11:59:00,11:59:00,11964,78,25948.064,0
3363635,11:59:00,11:59:00,15907,79,26124.072,0
3363635,11:59:00,11:59:00,11965,80,26348.97,0
3363635,12:00:00,12:00:00,11966,81,26578.08,0
3363635,12:00:00,12:00:00,11967,82,26720.08,0
3363635,12:00:00,12:00:00,11968,83,26978.09,0
3363635,12:01:00,12:01:00,11969,84,27178.092,0
3363635,12:01:00,12:01:00,11970,85,27354.123,0
3363635,12:01:00,12:01:00,11971,86,27474.123,0
3363635,12:02:00,12:02:00,11799,87,27618.143,0
3363635,12:02:00,12:02:00,11800,88,27809.223,0
3363635,12:02:00,12:02:00,11801,89,27943.646,0
3363635,12:03:00,12:03:00,11974,90,28205.494,0
3363635,12:03:00,12:03:00,11975,91,28409.057,0
3363635,12:03:00,12:03:00,11976,92,28581.418,0
3363635,12:04:00,12:04:00,11977,93,28821.959,0
3363635,12:05:00,12:05:00,11978,94,29376.271,0
3363635,12:06:00,12:06:00,11979,95,29838.383,0
3363635,12:06:00,12:06:00,14250,96,29969.766,0
3363635,12:07:00,12:07:00,11980,97,30719.592,0
3363635,12:09:00,12:09:00,14124,98,31349.445,
3363636,12:08:00,12:08:00,14327,34,0,
3363636,12:08:00,12:08:00,15817,35,693.0965,0
3363636,12:09:00,12:09:00,15818,36,873.9776,0
3363636,12:10:00,12:10:00,16389,37,1843.5493,0
3363636,12:11:00,12:11:00,15819,38,2433.8005,0
3363636,12:11:00,12:11:00,15820,39,2622.7112,0
3363636,12:11:00,12:11:00,15821,40,2791.7173,0
3363636,12:13:00,12:13:00,14283,41,3577.395,
3363636,12:13:00,12:13:00,15906,42,3796.5608,0
3363636,12:14:00,12:14:00,15297,43,4197.734,0
3363636,12:14:00,12:14:00,16444,44,4520.407,0
3363636,12:15:00,12:15:00,15298,45,4745.6924,0
3363636,12:16:00,12:16:00,15299,46,5378.4707,0
3363636,12:17:00,12:17:00,15300,47,5591.148,0
3363636,12:17:00,12:17:00,15301,48,5803.451,0
3363636,12:17:00,12:17:00,14244,49,5944.1064,0
3363636,12:18:00,12:18:00,14243,50,6199.4067,0
3363636,12:18:00,12:18:00,15302,51,6291.4053,0
3363636,12:18:00,12:18:00,11868,52,6441.4214,0
3363636,12:19:00,12:19:00,12065,53,6926.1753,0
3363636,12:20:00,12:20:00,12066,54,7233.236,0
3363636,12:20:00,12:20:00,12067,55,7356.2485,0
3363636,12:21:00,12:21:00,12068,56,7556.2695,0
3363636,12:21:00,12:21:00,12069,57,7768.2905,0
3363636,12:21:00,12:21:00,12070,58,7924.3145,0
3363636,12:22:00,12:22:00,12071,59,8061.325,0
3363636,12:22:00,12:22:00,12072,60,8190.3364,0
3363636,12:22:00,12:22:00,12074,61,8431.507,0
3363636,12:23:00,12:23:00,12075,62,8525.493,0
3363636,12:23:00,12:23:00,12076,63,8741.511,0
3363636,12:23:00,12:23:00,12077,64,8878.511,0
3363636,12:23:00,12:23:00,12078,65,8995.534,0
3363636,12:24:00,12:24:00,14605,66,9241.571,0
3363636,12:27:00,12:27:00,11846,67,10353.703,
3363636,12:29:00,12:29:00,11651,69,11758.229,0
3363636,12:29:00,12:29:00,14247,70,11899.906,0
3363636,12:30:00,12:30:00,11958,71,12144.049,0
3363636,12:30:00,12:30:00,11959,72,12259.399,0
3363636,12:30:00,12:30:00,11960,73,12368.624,0
3363636,12:30:00,12:30:00,14248,74,12481.906,0
3363636,12:31:00,12:31:00,11961,75,12954.761,0
3363636,12:32:00,12:32:00,11962,76,13432.428,0
3363636,12:32:00,12:32:00,11963,77,13563.477,0
3363636,12:33:00,12:33:00,11964,78,13721.573,0
3363636,12:33:00,12:33:00,15907,79,13897.581,0
3363636,12:33:00,12:33:00,11965,80,14122.4795,0
3363636,12:34:00,12:34:00,11966,81,14351.588,0
3363636,12:34:00,12:34:00,11967,82,14493.588,0
3363636,12:34:00,12:34:00,11968,83,14751.599,0
3363636,12:35:00,12:35:00,11969,84,14951.6,0
3363636,12:35:00,12:35:00,11970,85,15127.632,0
3363636,12:35:00,12:35:00,11971,86,15247.632,0
3363636,12:36:00,12:36:00,11799,87,15391.651,0
3363636,12:36:00,12:36:00,11800,88,15582.73,0
3363636,12:36:00,12:36:00,11801,89,15717.156,0
3363636,12:37:00,12:37:00,11974,90,15979.003,0
3363636,12:37:00,12:37:00,11975,91,16182.565,0
3363636,12:37:00,12:37:00,11976,92,16354.927,0
3363636,12:38:00,12:38:00,11977,93,16595.467,0
3363636,12:39:00,12:39:00,11978,94,17149.78,0
3363636,12:40:00,12:40:00,11979,95,17611.893,0
3363636,12:40:00,12:40:00,14250,96,17743.273,0
3363636,12:41:00,12:41:00,11980,97,18493.1,0
3363636,12:43:00,12:43:00,14124,98,19122.955,
3363637,12:15:00,12:15:00,14272,1,0,
3363637,12:15:00,12:15:00,15286,2,364.28415,0
3363637,12:16:00,12:16:00,15287,3,1444.3578,0
3363637,12:17:00,12:17:00,10889,4,2921.3098,0
3363637,12:20:00,12:20:00,15288,5,5473.2573,0
3363637,12:20:00,12:20:00,10974,6,5670.5576,0
3363637,12:21:00,12:21:00,15289,7,5868.3164,0
3363637,12:21:00,12:21:00,10975,8,6158.018,0
3363637,12:21:00,12:21:00,10976,9,6486.0503,0
3363637,12:22:00,12:22:00,10977,10,7116.164,0
3363637,12:22:00,12:22:00,10978,11,7372.829,0
3363637,12:22:00,12:22:00,16509,12,7569.9165,0
3363637,12:23:00,12:23:00,16494,13,7774.5986,
3363637,12:23:00,12:23:00,14235,14,8132.011,0
3363637,12:24:00,12:24:00,11898,15,8328.434,0
3363637,12:24:00,12:24:00,14236,16,8498.543,0
3363637,12:25:00,12:25:00,14237,17,8786.031,0
3363637,12:25:00,12:25:00,10984,18,8870.05,0
3363637,12:26:00,12:26:00,10982,19,9101.178,0
3363637,12:26:00,12:26:00,10981,20,9259.517,0
3363637,12:27:00,12:27:00,14263,21,9364.634,
3363637,12:27:00,12:27:00,12054,22,9655.597,0
3363637,12:27:00,12:27:00,14224,23,9810.703,0
3363637,12:28:00,12:28:00,12056,24,10014.997,0
3363637,12:28:00,12:28:00,12057,25,10155.229,0
3363637,12:28:00,12:28:00,12058,26,10289.249,0
3363637,12:29:00,12:29:00,15293,27,10407.696,0
3363637,12:29:00,12:29:00,12059,28,10489.72,0
3363637,12:30:00,12:30:00,12060,29,10787.873,0
3363637,12:30:00,12:30:00,12061,30,11040.617,0
3363637,12:30:00,12:30:00,15816,31,11220.493,0
3363637,12:31:00,12:31:00,16492,32,11424.515,0
3363637,12:31:00,12:31:00,14241,33,11678.646,0
3363637,12:34:00,12:34:00,14327,34,12632.485,
3363637,12:34:00,12:34:00,15817,35,12919.588,0
3363637,12:34:00,12:34:00,15818,36,13100.469,0
3363637,12:36:00,12:36:00,16389,37,14070.041,0
3363637,12:37:00,12:37:00,15819,38,14660.292,0
3363637,12:37:00,12:37:00,15820,39,14849.202,0
3363637,12:37:00,12:37:00,15821,40,15018.209,0
3363637,12:39:00,12:39:00,14283,41,15803.887,
3363637,12:39:00,12:39:00,15906,42,16023.052,0
3363637,12:40:00,12:40:00,15297,43,16424.225,0
3363637,12:40:00,12:40:00,16444,44,16746.898,0
3363637,12:41:00,12:41:00,15298,45,16972.184,0
3363637,12:42:00,12:42:00,15299,46,17604.963,0
3363637,12:43:00,12:43:00,15300,47,17817.639,0
3363637,12:43:00,12:43:00,15301,48,18029.943,0
3363637,12:43:00,12:43:00,14244,49,18170.598,0
3363637,12:44:00,12:44:00,14243,50,18425.898,0
3363637,12:44:00,12:44:00,15302,51,18517.896,0
3363637,12:44:00,12:44:00,11868,52,18667.912,0
3363637,12:45:00,12:45:00,12065,53,19152.666,0
3363637,12:46:00,12:46:00,12066,54,19459.727,0
3363637,12:46:00,12:46:00,12067,55,19582.74,0
3363637,12:47:00,12:47:00,12068,56,19782.76,0
3363637,12:47:00,12:47:00,12069,57,19994.781,0
3363637,12:47:00,12:47:00,12070,58,20150.807,0
3363637,12:48:00,12:48:00,12071,59,20287.816,0
3363637,12:48:00,12:48:00,12072,60,20416.828,0
3363637,12:48:00,12:48:00,12074,61,20657.998,0
3363637,12:49:00,12:49:00,12075,62,20751.984,0
3363637,12:49:00,12:49:00,12076,63,20968.002,0
3363637,12:49:00,12:49:00,12077,64,21105.002,0
3363637,12:49:00,12:49:00,12078,65,21222.025,0
3363637,12:50:00,12:50:00,14605,66,21468.062,0
3363637,12:53:00,12:53:00,11846,67,22580.195,
3363637,12:55:00,12:55:00,11651,69,23984.719,0
3363637,12:55:00,12:55:00,14247,70,24126.398,0
3363637,12:56:00,12:56:00,11958,71,24370.541,0
3363637,12:56:00,12:56:00,11959,72,24485.89,0
3363637,12:56:00,12:56:00,11960,73,24595.115,0
3363637,12:56:00,12:56:00,14248,74,24708.396,0
3363637,12:57:00,12:57:00,11961,75,25181.252,0
3363637,12:58:00,12:58:00,11962,76,25658.92,0
3363637,12:58:00,12:58:00,11963,77,25789.969,0
3363637,12:59:00,12:59:00,11964,78,25948.064,0
3363637,12:59:00,12:59:00,15907,79,26124.072,0
3363637,12:59:00,12:59:00,11965,80,26348.97,0
3363637,13:00:00,13:00:00,11966,81,26578.08,0
3363637,13:00:00,13:00:00,11967,82,26720.08,0
3363637,13:00:00,13:00:00,11968,83,26978.09,0
3363637,13:01:00,13:01:00,11969,84,27178.092,0
3363637,13:01:00,13:01:00,11970,85,27354.123,0
3363637,13:01:00,13:01:00,11971,86,27474.123,0
3363637,13:02:00,13:02:00,11799,87,27618.143,0
3363637,13:02:00,13:02:00,11800,88,27809.223,0
3363637,13:02:00,13:02:00,11801,89,27943.646,0
3363637,13:03:00,13:03:00,11974,90,28205.494,0
3363637,13:03:00,13:03:00,11975,91,28409.057,0
3363637,13:03:00,13:03:00,11976,92,28581.418,0
3363637,13:04:00,13:04:00,11977,93,28821.959,0
3363637,13:05:00,13:05:00,11978,94,29376.271,0
3363637,13:06:00,13:06:00,11979,95,29838.383,0
3363637,13:06:00,13:06:00,14250,96,29969.766,0
3363637,13:07:00,13:07:00,11980,97,30719.592,0
3363637,13:09:00,13:09:00,14124,98,31349.445,
3363638,13:08:00,13:08:00,14327,34,0,
3363638,13:08:00,13:08:00,15817,35,693.0965,0
3363638,13:09:00,13:09:00,15818,36,873.9776,0
3363638,13:10:00,13:10:00,16389,37,1843.5493,0
3363638,13:11:00,13:11:00,15819,38,2433.8005,0
3363638,13:11:00,13:11:00,15820,39,2622.7112,0
3363638,13:11:00,13:11:00,15821,40,2791.7173,0
3363638,13:13:00,13:13:00,14283,41,3577.395,
3363638,13:13:00,13:13:00,15906,42,3796.5608,0
3363638,13:14:00,13:14:00,15297,43,4197.734,0
3363638,13:14:00,13:14:00,16444,44,4520.407,0
3363638,13:15:00,13:15:00,15298,45,4745.6924,0
3363638,13:16:00,13:16:00,15299,46,5378.4707,0
3363638,13:17:00,13:17:00,15300,47,5591.148,0
3363638,13:17:00,13:17:00,15301,48,5803.451,0
3363638,13:17:00,13:17:00,14244,49,5944.1064,0
3363638,13:18:00,13:18:00,14243,50,6199.4067,0
3363638,13:18:00,13:18:00,15302,51,6291.4053,0
3363638,13:18:00,13:18:00,11868,52,6441.4214,0
3363638,13:19:00,13:19:00,12065,53,6926.1753,0
3363638,13:20:00,13:20:00,12066,54,7233.236,0
3363638,13:20:00,13:20:00,12067,55,7356.2485,0
3363638,13:21:00,13:21:00,12068,56,7556.2695,0
3363638,13:21:00,13:21:00,12069,57,7768.2905,0
3363638,13:21:00,13:21:00,12070,58,7924.3145,0
3363638,13:22:00,13:22:00,12071,59,8061.325,0
3363638,13:22:00,13:22:00,12072,60,8190.3364,0
3363638,13:22:00,13:22:00,12074,61,8431.507,0
3363638,13:23:00,13:23:00,12075,62,8525.493,0
3363638,13:23:00,13:23:00,12076,63,8741.511,0
3363638,13:23:00,13:23:00,12077,64,8878.511,0
3363638,13:23:00,13:23:00,12078,65,8995.534,0
3363638,13:24:00,13:24:00,14605,66,9241.571,0
3363638,13:27:00,13:27:00,11846,67,10353.703,
3363638,13:29:00,13:29:00,11651,69,11758.229,0
3363638,13:29:00,13:29:00,14247,70,11899.906,0
3363638,13:30:00,13:30:00,11958,71,12144.049,0
3363638,13:30:00,13:30:00,11959,72,12259.399,0
3363638,13:30:00,13:30:00,11960,73,12368.624,0
3363638,13:30:00,13:30:00,14248,74,12481.906,0
3363638,13:31:00,13:31:00,11961,75,12954.761,0
3363638,13:32:00,13:32:00,11962,76,13432.428,0
3363638,13:32:00,13:32:00,11963,77,13563.477,0
3363638,13:33:00,13:33:00,11964,78,13721.573,0
3363638,13:33:00,13:33:00,15907,79,13897.581,0
3363638,13:33:00,13:33:00,11965,80,14122.4795,0
3363638,13:34:00,13:34:00,11966,81,14351.588,0
3363638,13:34:00,13:34:00,11967,82,14493.588,0
3363638,13:34:00,13:34:00,11968,83,14751.599,0
3363638,13:35:00,13:35:00,11969,84,14951.6,0
3363638,13:35:00,13:35:00,11970,85,15127.632,0
3363638,13:35:00,13:35:00,11971,86,15247.632,0
3363638,13:36:00,13:36:00,11799,87,15391.651,0
3363638,13:36:00,13:36:00,11800,88,15582.73,0
3363638,13:36:00,13:36:00,11801,89,15717.156,0
3363638,13:37:00,13:37:00,11974,90,15979.003,0
3363638,13:37:00,13:37:00,11975,91,16182.565,0
3363638,13:37:00,13:37:00,11976,92,16354.927,0
3363638,13:38:00,13:38:00,11977,93,16595.467,0
3363638,13:39:00,13:39:00,11978,94,17149.78,0
3363638,13:40:00,13:40:00,11979,95,17611.893,0
3363638,13:40:00,13:40:00,14250,96,17743.273,0
3363638,13:41:00,13:41:00,11980,97,18493.1,0
3363638,13:43:00,13:43:00,14124,98,19122.955,
3363639,13:15:00,13:15:00,14272,1,0,
3363639,13:15:00,13:15:00,15286,2,364.28415,0
3363639,13:16:00,13:16:00,15287,3,1444.3578,0
3363639,13:17:00,13:17:00,10889,4,2921.3098,0
3363639,13:20:00,13:20:00,15288,5,5473.2573,0
3363639,13:20:00,13:20:00,10974,6,5670.5576,0
3363639,13:21:00,13:21:00,15289,7,5868.3164,0
3363639,13:21:00,13:21:00,10975,8,6158.018,0
3363639,13:21:00,13:21:00,10976,9,6486.0503,0
3363639,13:22:00,13:22:00,10977,10,7116.164,0
3363639,13:22:00,13:22:00,10978,11,7372.829,0
3363639,13:22:00,13:22:00,16509,12,7569.9165,0
3363639,13:23:00,13:23:00,16494,13,7774.5986,
3363639,13:23:00,13:23:00,14235,14,8132.011,0
3363639,13:24:00,13:24:00,11898,15,8328.434,0
3363639,13:24:00,13:24:00,14236,16,8498.543,0
3363639,13:25:00,13:25:00,14237,17,8786.031,0
3363639,13:25:00,13:25:00,10984,18,8870.05,0
3363639,13:26:00,13:26:00,10982,19,9101.178,0
3363639,13:26:00,13:26:00,10981,20,9259.517,0
3363639,13:27:00,13:27:00,14263,21,9364.634,
3363639,13:27:00,13:27:00,12054,22,9655.597,0
3363639,13:27:00,13:27:00,14224,23,9810.703,0
3363639,13:28:00,13:28:00,12056,24,10014.997,0
3363639,13:28:00,13:28:00,12057,25,10155.229,0
3363639,13:28:00,13:28:00,12058,26,10289.249,0
3363639,13:29:00,13:29:00,15293,27,10407.696,0
3363639,13:29:00,13:29:00,12059,28,10489.72,0
3363639,13:30:00,13:30:00,12060,29,10787.873,0
3363639,13:30:00,13:30:00,12061,30,11040.617,0
3363639,13:30:00,13:30:00,15816,31,11220.493,0
3363639,13:31:00,13:31:00,16492,32,11424.515,0
3363639,13:31:00,13:31:00,14241,33,11678.646,0
3363639,13:34:00,13:34:00,14327,34,12632.485,
3363639,13:34:00,13:34:00,15817,35,12919.588,0
3363639,13:34:00,13:34:00,15818,36,13100.469,0
3363639,13:36:00,13:36:00,16389,37,14070.041,0
3363639,13:37:00,13:37:00,15819,38,14660.292,0
3363639,13:37:00,13:37:00,15820,39,14849.202,0
3363639,13:37:00,13:37:00,15821,40,15018.209,0
3363639,13:39:00,13:39:00,14283,41,15803.887,
3363639,13:39:00,13:39:00,15906,42,16023.052,0
3363639,13:40:00,13:40:00,15297,43,16424.225,0
3363639,13:40:00,13:40:00,16444,44,16746.898,0
3363639,13:41:00,13:41:00,15298,45,16972.184,0
3363639,13:42:00,13:42:00,15299,46,17604.963,0
3363639,13:43:00,13:43:00,15300,47,17817.639,0
3363639,13:43:00,13:43:00,15301,48,18029.943,0
3363639,13:43:00,13:43:00,14244,49,18170.598,0
3363639,13:44:00,13:44:00,14243,50,18425.898,0
3363639,13:44:00,13:44:00,15302,51,18517.896,0
3363639,13:44:00,13:44:00,11868,52,18667.912,0
3363639,13:45:00,13:45:00,12065,53,19152.666,0
3363639,13:46:00,13:46:00,12066,54,19459.727,0
3363639,13:46:00,13:46:00,12067,55,19582.74,0
3363639,13:47:00,13:47:00,12068,56,19782.76,0
3363639,13:47:00,13:47:00,12069,57,19994.781,0
3363639,13:47:00,13:47:00,12070,58,20150.807,0
3363639,13:48:00,13:48:00,12071,59,20287.816,0
3363639,13:48:00,13:48:00,12072,60,20416.828,0
3363639,13:48:00,13:48:00,12074,61,20657.998,0
3363639,13:49:00,13:49:00,12075,62,20751.984,0
3363639,13:49:00,13:49:00,12076,63,20968.002,0
3363639,13:49:00,13:49:00,12077,64,21105.002,0
3363639,13:49:00,13:49:00,12078,65,21222.025,0
3363639,13:50:00,13:50:00,14605,66,21468.062,0
3363639,13:53:00,13:53:00,11846,67,22580.195,
3363639,13:55:00,13:55:00,11651,69,23984.719,0
3363639,13:55:00,13:55:00,14247,70,24126.398,0
3363639,13:56:00,13:56:00,11958,71,24370.541,0
3363639,13:56:00,13:56:00,11959,72,24485.89,0
3363639,13:56:00,13:56:00,11960,73,24595.115,0
3363639,13:56:00,13:56:00,14248,74,24708.396,0
3363639,13:57:00,13:57:00,11961,75,25181.252,0
3363639,13:58:00,13:58:00,11962,76,25658.92,0
3363639,13:58:00,13:58:00,11963,77,25789.969,0
3363639,13:59:00,13:59:00,11964,78,25948.064,0
3363639,13:59:00,13:59:00,15907,79,26124.072,0
3363639,13:59:00,13:59:00,11965,80,26348.97,0
3363639,14:00:00,14:00:00,11966,81,26578.08,0
3363639,14:00:00,14:00:00,11967,82,26720.08,0
3363639,14:00:00,14:00:00,11968,83,26978.09,0
3363639,14:01:00,14:01:00,11969,84,27178.092,0
3363639,14:01:00,14:01:00,11970,85,27354.123,0
3363639,14:01:00,14:01:00,11971,86,27474.123,0
3363639,14:02:00,14:02:00,11799,87,27618.143,0
3363639,14:02:00,14:02:00,11800,88,27809.223,0
3363639,14:02:00,14:02:00,11801,89,27943.646,0
3363639,14:03:00,14:03:00,11974,90,28205.494,0
3363639,14:03:00,14:03:00,11975,91,28409.057,0
3363639,14:03:00,14:03:00,11976,92,28581.418,0
3363639,14:04:00,14:04:00,11977,93,28821.959,0
3363639,14:05:00,14:05:00,11978,94,29376.271,0
3363639,14:06:00,14:06:00,11979,95,29838.383,0
3363639,14:06:00,14:06:00,14250,96,29969.766,0
3363639,14:07:00,14:07:00,11980,97,30719.592,0
3363639,14:09:00,14:09:00,14124,98,31349.445,
3363640,14:08:00,14:08:00,14327,34,0,
3363640,14:08:00,14:08:00,15817,35,693.0965,0
3363640,14:09:00,14:09:00,15818,36,873.9776,0
3363640,14:10:00,14:10:00,16389,37,1843.5493,0
3363640,14:11:00,14:11:00,15819,38,2433.8005,0
3363640,14:11:00,14:11:00,15820,39,2622.7112,0
3363640,14:11:00,14:11:00,15821,40,2791.7173,0
3363640,14:13:00,14:13:00,14283,41,3577.395,
3363640,14:13:00,14:13:00,15906,42,3796.5608,0
3363640,14:14:00,14:14:00,15297,43,4197.734,0
3363640,14:14:00,14:14:00,16444,44,4520.407,0
3363640,14:15:00,14:15:00,15298,45,4745.6924,0
3363640,14:16:00,14:16:00,15299,46,5378.4707,0
3363640,14:17:00,14:17:00,15300,47,5591.148,0
3363640,14:17:00,14:17:00,15301,48,5803.451,0
3363640,14:17:00,14:17:00,14244,49,5944.1064,0
3363640,14:18:00,14:18:00,14243,50,6199.4067,0
3363640,14:18:00,14:18:00,15302,51,6291.4053,0
3363640,14:18:00,14:18:00,11868,52,6441.4214,0
3363640,14:19:00,14:19:00,12065,53,6926.1753,0
3363640,14:20:00,14:20:00,12066,54,7233.236,0
3363640,14:20:00,14:20:00,12067,55,7356.2485,0
3363640,14:21:00,14:21:00,12068,56,7556.2695,0
3363640,14:21:00,14:21:00,12069,57,7768.2905,0
3363640,14:21:00,14:21:00,12070,58,7924.3145,0
3363640,14:22:00,14:22:00,12071,59,8061.325,0
3363640,14:22:00,14:22:00,12072,60,8190.3364,0
3363640,14:22:00,14:22:00,12074,61,8431.507,0
3363640,14:23:00,14:23:00,12075,62,8525.493,0
3363640,14:23:00,14:23:00,12076,63,8741.511,0
3363640,14:23:00,14:23:00,12077,64,8878.511,0
3363640,14:23:00,14:23:00,12078,65,8995.534,0
3363640,14:24:00,14:24:00,14605,66,9241.571,0
3363640,14:27:00,14:27:00,11846,67,10353.703,
3363640,14:29:00,14:29:00,11651,69,11758.229,0
3363640,14:29:00,14:29:00,14247,70,11899.906,0
3363640,14:30:00,14:30:00,11958,71,12144.049,0
3363640,14:30:00,14:30:00,11959,72,12259.399,0
3363640,14:30:00,14:30:00,11960,73,12368.624,0
3363640,14:30:00,14:30:00,14248,74,12481.906,0
3363640,14:31:00,14:31:00,11961,75,12954.761,0
3363640,14:32:00,14:32:00,11962,76,13432.428,0
3363640,14:32:00,14:32:00,11963,77,13563.477,0
3363640,14:33:00,14:33:00,11964,78,13721.573,0
3363640,14:33:00,14:33:00,15907,79,13897.581,0
3363640,14:33:00,14:33:00,11965,80,14122.4795,0
3363640,14:34:00,14:34:00,11966,81,14351.588,0
3363640,14:34:00,14:34:00,11967,82,14493.588,0
3363640,14:34:00,14:34:00,11968,83,14751.599,0
3363640,14:35:00,14:35:00,11969,84,14951.6,0
3363640,14:35:00,14:35:00,11970,85,15127.632,0
3363640,14:35:00,14:35:00,11971,86,15247.632,0
3363640,14:36:00,14:36:00,11799,87,15391.651,0
3363640,14:36:00,14:36:00,11800,88,15582.73,0
3363640,14:36:00,14:36:00,11801,89,15717.156,0
3363640,14:37:00,14:37:00,11974,90,15979.003,0
3363640,14:37:00,14:37:00,11975,91,16182.565,0
3363640,14:37:00,14:37:00,11976,92,16354.927,0
3363640,14:38:00,14:38:00,11977,93,16595.467,0
3363640,14:39:00,14:39:00,11978,94,17149.78,0
3363640,14:40:00,14:40:00,11979,95,17611.893,0
3363640,14:40:00,14:40:00,14250,96,17743.273,0
3363640,14:41:00,14:41:00,11980,97,18493.1,0
3363640,14:43:00,14:43:00,14124,98,19122.955,
3363641,14:15:00,14:15:00,14272,1,0,
3363641,14:15:00,14:15:00,15286,2,364.28415,0
3363641,14:16:00,14:16:00,15287,3,1444.3578,0
3363641,14:17:00,14:17:00,10889,4,2921.3098,0
3363641,14:20:00,14:20:00,15288,5,5473.2573,0
3363641,14:20:00,14:20:00,10974,6,5670.5576,0
3363641,14:21:00,14:21:00,15289,7,5868.3164,0
3363641,14:21:00,14:21:00,10975,8,6158.018,0
3363641,14:21:00,14:21:00,10976,9,6486.0503,0
3363641,14:22:00,14:22:00,10977,10,7116.164,0
3363641,14:22:00,14:22:00,10978,11,7372.829,0
3363641,14:22:00,14:22:00,16509,12,7569.9165,0
3363641,14:23:00,14:23:00,16494,13,7774.5986,
3363641,14:23:00,14:23:00,14235,14,8132.011,0
3363641,14:24:00,14:24:00,11898,15,8328.434,0
3363641,14:24:00,14:24:00,14236,16,8498.543,0
3363641,14:25:00,14:25:00,14237,17,8786.031,0
3363641,14:25:00,14:25:00,10984,18,8870.05,0
3363641,14:26:00,14:26:00,10982,19,9101.178,0
3363641,14:26:00,14:26:00,10981,20,9259.517,0
3363641,14:27:00,14:27:00,14263,21,9364.634,
3363641,14:27:00,14:27:00,12054,22,9655.597,0
3363641,14:27:00,14:27:00,14224,23,9810.703,0
3363641,14:28:00,14:28:00,12056,24,10014.997,0
3363641,14:28:00,14:28:00,12057,25,10155.229,0
3363641,14:28:00,14:28:00,12058,26,10289.249,0
3363641,14:29:00,14:29:00,15293,27,10407.696,0
3363641,14:29:00,14:29:00,12059,28,10489.72,0
3363641,14:30:00,14:30:00,12060,29,10787.873,0
3363641,14:30:00,14:30:00,12061,30,11040.617,0
3363641,14:30:00,14:30:00,15816,31,11220.493,0
3363641,14:31:00,14:31:00,16492,32,11424.515,0
3363641,14:31:00,14:31:00,14241,33,11678.646,0
3363641,14:34:00,14:34:00,14327,34,12632.485,
3363641,14:34:00,14:34:00,15817,35,12919.588,0
3363641,14:34:00,14:34:00,15818,36,13100.469,0
3363641,14:36:00,14:36:00,16389,37,14070.041,0
3363641,14:37:00,14:37:00,15819,38,14660.292,0
3363641,14:37:00,14:37:00,15820,39,14849.202,0
3363641,14:37:00,14:37:00,15821,40,15018.209,0
3363641,14:39:00,14:39:00,14283,41,15803.887,
3363641,14:39:00,14:39:00,15906,42,16023.052,0
3363641,14:40:00,14:40:00,15297,43,16424.225,0
3363641,14:40:00,14:40:00,16444,44,16746.898,0
3363641,14:41:00,14:41:00,15298,45,16972.184,0
3363641,14:42:00,14:42:00,15299,46,17604.963,0
3363641,14:43:00,14:43:00,15300,47,17817.639,0
3363641,14:43:00,14:43:00,15301,48,18029.943,0
3363641,14:43:00,14:43:00,14244,49,18170.598,0
3363641,14:44:00,14:44:00,14243,50,18425.898,0
3363641,14:44:00,14:44:00,15302,51,18517.896,0
3363641,14:44:00,14:44:00,11868,52,18667.912,0
3363641,14:45:00,14:45:00,12065,53,19152.666,0
3363641,14:46:00,14:46:00,12066,54,19459.727,0
3363641,14:46:00,14:46:00,12067,55,19582.74,0
3363641,14:47:00,14:47:00,12068,56,19782.76,0
3363641,14:47:00,14:47:00,12069,57,19994.781,0
3363641,14:47:00,14:47:00,12070,58,20150.807,0
3363641,14:48:00,14:48:00,12071,59,20287.816,0
3363641,14:48:00,14:48:00,12072,60,20416.828,0
3363641,14:48:00,14:48:00,12074,61,20657.998,0
3363641,14:49:00,14:49:00,12075,62,20751.984,0
3363641,14:49:00,14:49:00,12076,63,20968.002,0
3363641,14:49:00,14:49:00,12077,64,21105.002,0
3363641,14:49:00,14:49:00,12078,65,21222.025,0
3363641,14:50:00,14:50:00,14605,66,21468.062,0
3363641,14:53:00,14:53:00,11846,67,22580.195,
3363641,14:55:00,14:55:00,11651,69,23984.719,0
3363641,14:55:00,14:55:00,14247,70,24126.398,0
3363641,14:56:00,14:56:00,11958,71,24370.541,0
3363641,14:56:00,14:56:00,11959,72,24485.89,0
3363641,14:56:00,14:56:00,11960,73,24595.115,0
3363641,14:56:00,14:56:00,14248,74,24708.396,0
3363641,14:57:00,14:57:00,11961,75,25181.252,0
3363641,14:58:00,14:58:00,11962,76,25658.92,0
3363641,14:58:00,14:58:00,11963,77,25789.969,0
3363641,14:59:00,14:59:00,11964,78,25948.064,0
3363641,14:59:00,14:59:00,15907,79,26124.072,0
3363641,14:59:00,14:59:00,11965,80,26348.97,0
3363641,15:00:00,15:00:00,11966,81,26578.08,0
3363641,15:00:00,15:00:00,11967,82,26720.08,0
3363641,15:00:00,15:00:00,11968,83,26978.09,0
3363641,15:01:00,15:01:00,11969,84,27178.092,0
3363641,15:01:00,15:01:00,11970,85,27354.123,0
3363641,15:01:00,15:01:00,11971,86,27474.123,0
3363641,15:02:00,15:02:00,11799,87,27618.143,0
3363641,15:02:00,15:02:00,11800,88,27809.223,0
3363641,15:02:00,15:02:00,11801,89,27943.646,0
3363641,15:03:00,15:03:00,11974,90,28205.494,0
3363641,15:03:00,15:03:00,11975,91,28409.057,0
3363641,15:03:00,15:03:00,11976,92,28581.418,0
3363641,15:04:00,15:04:00,11977,93,28821.959,0
3363641,15:05:00,15:05:00,11978,94,29376.271,0
3363641,15:06:00,15:06:00,11979,95,29838.383,0
3363641,15:06:00,15:06:00,14250,96,29969.766,0
3363641,15:07:00,15:07:00,11980,97,30719.592,0
3363641,15:09:00,15:09:00,14124,98,31349.445,
3363642,15:08:00,15:08:00,14327,34,0,
3363642,15:08:00,15:08:00,15817,35,693.0965,0
3363642,15:09:00,15:09:00,15818,36,873.9776,0
3363642,15:10:00,15:10:00,16389,37,1843.5493,0
3363642,15:11:00,15:11:00,15819,38,2433.8005,0
3363642,15:11:00,15:11:00,15820,39,2622.7112,0
3363642,15:11:00,15:11:00,15821,40,2791.7173,0
3363642,15:13:00,15:13:00,14283,41,3577.395,
3363642,15:13:00,15:13:00,15906,42,3796.5608,0
3363642,15:14:00,15:14:00,15297,43,4197.734,0
3363642,15:14:00,15:14:00,16444,44,4520.407,0
3363642,15:15:00,15:15:00,15298,45,4745.6924,0
3363642,15:16:00,15:16:00,15299,46,5378.4707,0
3363642,15:17:00,15:17:00,15300,47,5591.148,0
3363642,15:17:00,15:17:00,15301,48,5803.451,0
3363642,15:17:00,15:17:00,14244,49,5944.1064,0
3363642,15:18:00,15:18:00,14243,50,6199.4067,0
3363642,15:18:00,15:18:00,15302,51,6291.4053,0
3363642,15:18:00,15:18:00,11868,52,6441.4214,0
3363642,15:19:00,15:19:00,12065,53,6926.1753,0
3363642,15:20:00,15:20:00,12066,54,7233.236,0
3363642,15:20:00,15:20:00,12067,55,7356.2485,0
3363642,15:21:00,15:21:00,12068,56,7556.2695,0
3363642,15:21:00,15:21:00,12069,57,7768.2905,0
3363642,15:21:00,15:21:00,12070,58,7924.3145,0
3363642,15:22:00,15:22:00,12071,59,8061.325,0
3363642,15:22:00,15:22:00,12072,60,8190.3364,0
3363642,15:22:00,15:22:00,12074,61,8431.507,0
3363642,15:23:00,15:23:00,12075,62,8525.493,0
3363642,15:23:00,15:23:00,12076,63,8741.511,0
3363642,15:23:00,15:23:00,12077,64,8878.511,0
3363642,15:23:00,15:23:00,12078,65,8995.534,0
3363642,15:24:00,15:24:00,14605,66,9241.571,0
3363642,15:27:00,15:27:00,11846,67,10353.703,
3363642,15:29:00,15:29:00,11651,69,11758.229,0
3363642,15:29:00,15:29:00,14247,70,11899.906,0
3363642,15:30:00,15:30:00,11958,71,12144.049,0
3363642,15:30:00,15:30:00,11959,72,12259.399,0
3363642,15:30:00,15:30:00,11960,73,12368.624,0
3363642,15:30:00,15:30:00,14248,74,12481.906,0
3363642,15:31:00,15:31:00,11961,75,12954.761,0
3363642,15:32:00,15:32:00,11962,76,13432.428,0
3363642,15:32:00,15:32:00,11963,77,13563.477,0
3363642,15:33:00,15:33:00,11964,78,13721.573,0
3363642,15:33:00,15:33:00,15907,79,13897.581,0
3363642,15:33:00,15:33:00,11965,80,14122.4795,0
3363642,15:34:00,15:34:00,11966,81,14351.588,0
3363642,15:34:00,15:34:00,11967,82,14493.588,0
3363642,15:34:00,15:34:00,11968,83,14751.599,0
3363642,15:35:00,15:35:00,11969,84,14951.6,0
3363642,15:35:00,15:35:00,11970,85,15127.632,0
3363642,15:35:00,15:35:00,11971,86,15247.632,0
3363642,15:36:00,15:36:00,11799,87,15391.651,0
3363642,15:36:00,15:36:00,11800,88,15582.73,0
3363642,15:36:00,15:36:00,11801,89,15717.156,0
3363642,15:37:00,15:37:00,11974,90,15979.003,0
3363642,15:37:00,15:37:00,11975,91,16182.565,0
3363642,15:37:00,15:37:00,11976,92,16354.927,0
3363642,15:38:00,15:38:00,11977,93,16595.467,0
3363642,15:39:00,15:39:00,11978,94,17149.78,0
3363642,15:40:00,15:40:00,11979,95,17611.893,0
3363642,15:40:00,15:40:00,14250,96,17743.273,0
3363642,15:41:00,15:41:00,11980,97,18493.1,0
3363642,15:43:00,15:43:00,14124,98,19122.955,
3363643,15:15:00,15:15:00,14272,1,0,
3363643,15:15:00,15:15:00,15286,2,364.28415,0
3363643,15:16:00,15:16:00,15287,3,1444.3578,0
3363643,15:17:00,15:17:00,10889,4,2921.3098,0
3363643,15:20:00,15:20:00,15288,5,5473.2573,0
3363643,15:20:00,15:20:00,10974,6,5670.5576,0
3363643,15:21:00,15:21:00,15289,7,5868.3164,0
3363643,15:21:00,15:21:00,10975,8,6158.018,0
3363643,15:21:00,15:21:00,10976,9,6486.0503,0
3363643,15:22:00,15:22:00,10977,10,7116.164,0
3363643,15:22:00,15:22:00,10978,11,7372.829,0
3363643,15:22:00,15:22:00,16509,12,7569.9165,0
3363643,15:23:00,15:23:00,16494,13,7774.5986,
3363643,15:23:00,15:23:00,14235,14,8132.011,0
3363643,15:24:00,15:24:00,11898,15,8328.434,0
3363643,15:24:00,15:24:00,14236,16,8498.543,0
3363643,15:25:00,15:25:00,14237,17,8786.031,0
3363643,15:25:00,15:25:00,10984,18,8870.05,0
3363643,15:26:00,15:26:00,10982,19,9101.178,0
3363643,15:26:00,15:26:00,10981,20,9259.517,0
3363643,15:27:00,15:27:00,14263,21,9364.634,
3363643,15:27:00,15:27:00,12054,22,9655.597,0
3363643,15:27:00,15:27:00,14224,23,9810.703,0
3363643,15:28:00,15:28:00,12056,24,10014.997,0
3363643,15:28:00,15:28:00,12057,25,10155.229,0
3363643,15:28:00,15:28:00,12058,26,10289.249,0
3363643,15:29:00,15:29:00,15293,27,10407.696,0
3363643,15:29:00,15:29:00,12059,28,10489.72,0
3363643,15:30:00,15:30:00,12060,29,10787.873,0
3363643,15:30:00,15:30:00,12061,30,11040.617,0
3363643,15:30:00,15:30:00,15816,31,11220.493,0
3363643,15:31:00,15:31:00,16492,32,11424.515,0
3363643,15:31:00,15:31:00,14241,33,11678.646,0
3363643,15:34:00,15:34:00,14327,34,12632.485,
3363643,15:34:00,15:34:00,15817,35,12919.588,0
3363643,15:34:00,15:34:00,15818,36,13100.469,0
3363643,15:36:00,15:36:00,16389,37,14070.041,0
3363643,15:37:00,15:37:00,15819,38,14660.292,0
3363643,15:37:00,15:37:00,15820,39,14849.202,0
3363643,15:37:00,15:37:00,15821,40,15018.209,0
3363643,15:39:00,15:39:00,14283,41,15803.887,
3363643,15:39:00,15:39:00,15906,42,16023.052,0
3363643,15:40:00,15:40:00,15297,43,16424.225,0
3363643,15:40:00,15:40:00,16444,44,16746.898,0
3363643,15:41:00,15:41:00,15298,45,16972.184,0
3363643,15:42:00,15:42:00,15299,46,17604.963,0
3363643,15:43:00,15:43:00,15300,47,17817.639,0
3363643,15:43:00,15:43:00,15301,48,18029.943,0
3363643,15:43:00,15:43:00,14244,49,18170.598,0
3363643,15:44:00,15:44:00,14243,50,18425.898,0
3363643,15:44:00,15:44:00,15302,51,18517.896,0
3363643,15:44:00,15:44:00,11868,52,18667.912,0
3363643,15:45:00,15:45:00,12065,53,19152.666,0
3363643,15:46:00,15:46:00,12066,54,19459.727,0
3363643,15:46:00,15:46:00,12067,55,19582.74,0
3363643,15:47:00,15:47:00,12068,56,19782.76,0
3363643,15:47:00,15:47:00,12069,57,19994.781,0
3363643,15:47:00,15:47:00,12070,58,20150.807,0
3363643,15:48:00,15:48:00,12071,59,20287.816,0
3363643,15:48:00,15:48:00,12072,60,20416.828,0
3363643,15:48:00,15:48:00,12074,61,20657.998,0
3363643,15:49:00,15:49:00,12075,62,20751.984,0
3363643,15:49:00,15:49:00,12076,63,20968.002,0
3363643,15:49:00,15:49:00,12077,64,21105.002,0
3363643,15:49:00,15:49:00,12078,65,21222.025,0
3363643,15:50:00,15:50:00,14605,66,21468.062,0
3363643,15:53:00,15:53:00,11846,67,22580.195,
3363643,15:55:00,15:55:00,11651,69,23984.719,0
3363643,15:55:00,15:55:00,14247,70,24126.398,0
3363643,15:56:00,15:56:00,11958,71,24370.541,0
3363643,15:56:00,15:56:00,11959,72,24485.89,0
3363643,15:56:00,15:56:00,11960,73,24595.115,0
3363643,15:56:00,15:56:00,14248,74,24708.396,0
3363643,15:57:00,15:57:00,11961,75,25181.252,0
3363643,15:58:00,15:58:00,11962,76,25658.92,0
3363643,15:58:00,15:58:00,11963,77,25789.969,0
3363643,15:59:00,15:59:00,11964,78,25948.064,0
3363643,15:59:00,15:59:00,15907,79,26124.072,0
3363643,15:59:00,15:59:00,11965,80,26348.97,0
3363643,16:00:00,16:00:00,11966,81,26578.08,0
3363643,16:00:00,16:00:00,11967,82,26720.08,0
3363643,16:00:00,16:00:00,11968,83,26978.09,0
3363643,16:01:00,16:01:00,11969,84,27178.092,0
3363643,16:01:00,16:01:00,11970,85,27354.123,0
3363643,16:01:00,16:01:00,11971,86,27474.123,0
3363643,16:02:00,16:02:00,11799,87,27618.143,0
3363643,16:02:00,16:02:00,11800,88,27809.223,0
3363643,16:02:00,16:02:00,11801,89,27943.646,0
3363643,16:03:00,16:03:00,11974,90,28205.494,0
3363643,16:03:00,16:03:00,11975,91,28409.057,0
3363643,16:03:00,16:03:00,11976,92,28581.418,0
3363643,16:04:00,16:04:00,11977,93,28821.959,0
3363643,16:05:00,16:05:00,11978,94,29376.271,0
3363643,16:06:00,16:06:00,11979,95,29838.383,0
3363643,16:06:00,16:06:00,14250,96,29969.766,0
3363643,16:07:00,16:07:00,11980,97,30719.592,0
3363643,16:09:00,16:09:00,14124,98,31349.445,
3363644,16:08:00,16:08:00,14327,34,0,
3363644,16:08:00,16:08:00,15817,35,693.0965,0
3363644,16:09:00,16:09:00,15818,36,873.9776,0
3363644,16:10:00,16:10:00,16389,37,1843.5493,0
3363644,16:11:00,16:11:00,15819,38,2433.8005,0
3363644,16:11:00,16:11:00,15820,39,2622.7112,0
3363644,16:11:00,16:11:00,15821,40,2791.7173,0
3363644,16:13:00,16:13:00,14283,41,3577.395,
3363644,16:13:00,16:13:00,15906,42,3796.5608,0
3363644,16:14:00,16:14:00,15297,43,4197.734,0
3363644,16:14:00,16:14:00,16444,44,4520.407,0
3363644,16:15:00,16:15:00,15298,45,4745.6924,0
3363644,16:16:00,16:16:00,15299,46,5378.4707,0
3363644,16:17:00,16:17:00,15300,47,5591.148,0
3363644,16:17:00,16:17:00,15301,48,5803.451,0
3363644,16:17:00,16:17:00,14244,49,5944.1064,0
3363644,16:18:00,16:18:00,14243,50,6199.4067,0
3363644,16:18:00,16:18:00,15302,51,6291.4053,0
3363644,16:18:00,16:18:00,11868,52,6441.4214,0
3363644,16:19:00,16:19:00,12065,53,6926.1753,0
3363644,16:20:00,16:20:00,12066,54,7233.236,0
3363644,16:20:00,16:20:00,12067,55,7356.2485,0
3363644,16:21:00,16:21:00,12068,56,7556.2695,0
3363644,16:21:00,16:21:00,12069,57,7768.2905,0
3363644,16:21:00,16:21:00,12070,58,7924.3145,0
3363644,16:22:00,16:22:00,12071,59,8061.325,0
3363644,16:22:00,16:22:00,12072,60,8190.3364,0
3363644,16:22:00,16:22:00,12074,61,8431.507,0
3363644,16:23:00,16:23:00,12075,62,8525.493,0
3363644,16:23:00,16:23:00,12076,63,8741.511,0
3363644,16:23:00,16:23:00,12077,64,8878.511,0
3363644,16:23:00,16:23:00,12078,65,8995.534,0
3363644,16:24:00,16:24:00,14605,66,9241.571,0
3363644,16:27:00,16:27:00,11846,67,10353.703,
3363644,16:29:00,16:29:00,11651,69,11758.229,0
3363644,16:29:00,16:29:00,14247,70,11899.906,0
3363644,16:30:00,16:30:00,11958,71,12144.049,0
3363644,16:30:00,16:30:00,11959,72,12259.399,0
3363644,16:30:00,16:30:00,11960,73,12368.624,0
3363644,16:30:00,16:30:00,14248,74,12481.906,0
3363644,16:31:00,16:31:00,11961,75,12954.761,0
3363644,16:32:00,16:32:00,11962,76,13432.428,0
3363644,16:32:00,16:32:00,11963,77,13563.477,0
3363644,16:33:00,16:33:00,11964,78,13721.573,0
3363644,16:33:00,16:33:00,15907,79,13897.581,0
3363644,16:33:00,16:33:00,11965,80,14122.4795,0
3363644,16:34:00,16:34:00,11966,81,14351.588,0
3363644,16:34:00,16:34:00,11967,82,14493.588,0
3363644,16:34:00,16:34:00,11968,83,14751.599,0
3363644,16:35:00,16:35:00,11969,84,14951.6,0
3363644,16:35:00,16:35:00,11970,85,15127.632,0
3363644,16:35:00,16:35:00,11971,86,15247.632,0
3363644,16:36:00,16:36:00,11799,87,15391.651,0
3363644,16:36:00,16:36:00,11800,88,15582.73,0
3363644,16:36:00,16:36:00,11801,89,15717.156,0
3363644,16:37:00,16:37:00,11974,90,15979.003,0
3363644,16:37:00,16:37:00,11975,91,16182.565,0
3363644,16:37:00,16:37:00,11976,92,16354.927,0
3363644,16:38:00,16:38:00,11977,93,16595.467,0
3363644,16:39:00,16:39:00,11978,94,17149.78,0
3363644,16:40:00,16:40:00,11979,95,17611.893,0
3363644,16:40:00,16:40:00,14250,96,17743.273,0
3363644,16:41:00,16:41:00,11980,97,18493.1,0
3363644,16:43:00,16:43:00,14124,98,19122.955,
3363645,16:15:00,16:15:00,14272,1,0,
3363645,16:15:00,16:15:00,15286,2,364.28415,0
3363645,16:16:00,16:16:00,15287,3,1444.3578,0
3363645,16:17:00,16:17:00,10889,4,2921.3098,0
3363645,16:20:00,16:20:00,15288,5,5473.2573,0
3363645,16:20:00,16:20:00,10974,6,5670.5576,0
3363645,16:21:00,16:21:00,15289,7,5868.3164,0
3363645,16:21:00,16:21:00,10975,8,6158.018,0
3363645,16:21:00,16:21:00,10976,9,6486.0503,0
3363645,16:22:00,16:22:00,10977,10,7116.164,0
3363645,16:22:00,16:22:00,10978,11,7372.829,0
3363645,16:22:00,16:22:00,16509,12,7569.9165,0
3363645,16:23:00,16:23:00,16494,13,7774.5986,
3363645,16:23:00,16:23:00,14235,14,8132.011,0
3363645,16:24:00,16:24:00,11898,15,8328.434,0
3363645,16:24:00,16:24:00,14236,16,8498.543,0
3363645,16:25:00,16:25:00,14237,17,8786.031,0
3363645,16:25:00,16:25:00,10984,18,8870.05,0
3363645,16:26:00,16:26:00,10982,19,9101.178,0
3363645,16:26:00,16:26:00,10981,20,9259.517,0
3363645,16:27:00,16:27:00,14263,21,9364.634,
3363645,16:27:00,16:27:00,12054,22,9655.597,0
3363645,16:27:00,16:27:00,14224,23,9810.703,0
3363645,16:28:00,16:28:00,12056,24,10014.997,0
3363645,16:28:00,16:28:00,12057,25,10155.229,0
3363645,16:28:00,16:28:00,12058,26,10289.249,0
3363645,16:29:00,16:29:00,15293,27,10407.696,0
3363645,16:29:00,16:29:00,12059,28,10489.72,0
3363645,16:30:00,16:30:00,12060,29,10787.873,0
3363645,16:30:00,16:30:00,12061,30,11040.617,0
3363645,16:30:00,16:30:00,15816,31,11220.493,0
3363645,16:31:00,16:31:00,16492,32,11424.515,0
3363645,16:31:00,16:31:00,14241,33,11678.646,0
3363645,16:34:00,16:34:00,14327,34,12632.485,
3363645,16:34:00,16:34:00,15817,35,12919.588,0
3363645,16:34:00,16:34:00,15818,36,13100.469,0
3363645,16:36:00,16:36:00,16389,37,14070.041,0
3363645,16:37:00,16:37:00,15819,38,14660.292,0
3363645,16:37:00,16:37:00,15820,39,14849.202,0
3363645,16:37:00,16:37:00,15821,40,15018.209,0
3363645,16:39:00,16:39:00,14283,41,15803.887,
3363645,16:39:00,16:39:00,15906,42,16023.052,0
3363645,16:40:00,16:40:00,15297,43,16424.225,0
3363645,16:40:00,16:40:00,16444,44,16746.898,0
3363645,16:41:00,16:41:00,15298,45,16972.184,0
3363645,16:42:00,16:42:00,15299,46,17604.963,0
3363645,16:43:00,16:43:00,15300,47,17817.639,0
3363645,16:43:00,16:43:00,15301,48,18029.943,0
3363645,16:43:00,16:43:00,14244,49,18170.598,0
3363645,16:44:00,16:44:00,14243,50,18425.898,0
3363645,16:44:00,16:44:00,15302,51,18517.896,0
3363645,16:44:00,16:44:00,11868,52,18667.912,0
3363645,16:45:00,16:45:00,12065,53,19152.666,0
3363645,16:46:00,16:46:00,12066,54,19459.727,0
3363645,16:46:00,16:46:00,12067,55,19582.74,0
3363645,16:47:00,16:47:00,12068,56,19782.76,0
3363645,16:47:00,16:47:00,12069,57,19994.781,0
3363645,16:47:00,16:47:00,12070,58,20150.807,0
3363645,16:48:00,16:48:00,12071,59,20287.816,0
3363645,16:48:00,16:48:00,12072,60,20416.828,0
3363645,16:48:00,16:48:00,12074,61,20657.998,0
3363645,16:49:00,16:49:00,12075,62,20751.984,0
3363645,16:49:00,16:49:00,12076,63,20968.002,0
3363645,16:49:00,16:49:00,12077,64,21105.002,0
3363645,16:49:00,16:49:00,12078,65,21222.025,0
3363645,16:50:00,16:50:00,14605,66,21468.062,0
3363645,16:53:00,16:53:00,11846,67,22580.195,
3363645,16:55:00,16:55:00,11651,69,23984.719,0
3363645,16:55:00,16:55:00,14247,70,24126.398,0
3363645,16:56:00,16:56:00,11958,71,24370.541,0
3363645,16:56:00,16:56:00,11959,72,24485.89,0
3363645,16:56:00,16:56:00,11960,73,24595.115,0
3363645,16:56:00,16:56:00,14248,74,24708.396,0
3363645,16:57:00,16:57:00,11961,75,25181.252,0
3363645,16:58:00,16:58:00,11962,76,25658.92,0
3363645,16:58:00,16:58:00,11963,77,25789.969,0
3363645,16:59:00,16:59:00,11964,78,25948.064,0
3363645,16:59:00,16:59:00,15907,79,26124.072,0
3363645,16:59:00,16:59:00,11965,80,26348.97,0
3363645,17:00:00,17:00:00,11966,81,26578.08,0
3363645,17:00:00,17:00:00,11967,82,26720.08,0
3363645,17:00:00,17:00:00,11968,83,26978.09,0
3363645,17:01:00,17:01:00,11969,84,27178.092,0
3363645,17:01:00,17:01:00,11970,85,27354.123,0
3363645,17:01:00,17:01:00,11971,86,27474.123,0
3363645,17:02:00,17:02:00,11799,87,27618.143,0
3363645,17:02:00,17:02:00,11800,88,27809.223,0
3363645,17:02:00,17:02:00,11801,89,27943.646,0
3363645,17:03:00,17:03:00,11974,90,28205.494,0
3363645,17:03:00,17:03:00,11975,91,28409.057,0
3363645,17:03:00,17:03:00,11976,92,28581.418,0
3363645,17:04:00,17:04:00,11977,93,28821.959,0
3363645,17:05:00,17:05:00,11978,94,29376.271,0
3363645,17:06:00,17:06:00,11979,95,29838.383,0
3363645,17:06:00,17:06:00,14250,96,29969.766,0
3363645,17:07:00,17:07:00,11980,97,30719.592,0
3363645,17:09:00,17:09:00,14124,98,31349.445,
3363646,17:14:00,17:14:00,14327,34,0,
3363646,17:14:00,17:14:00,15817,35,693.0965,0
3363646,17:15:00,17:15:00,15818,36,873.9776,0
3363646,17:16:00,17:16:00,16389,37,1843.5493,0
3363646,17:17:00,17:17:00,15819,38,2433.8005,0
3363646,17:17:00,17:17:00,15820,39,2622.7112,0
3363646,17:17:00,17:17:00,15821,40,2791.7173,0
3363646,17:19:00,17:19:00,14283,41,3577.395,
3363646,17:19:00,17:19:00,15906,42,3796.5608,0
3363646,17:20:00,17:20:00,15297,43,4197.734,0
3363646,17:20:00,17:20:00,16444,44,4520.407,0
3363646,17:21:00,17:21:00,15298,45,4745.6924,0
3363646,17:22:00,17:22:00,15299,46,5378.4707,0
3363646,17:23:00,17:23:00,15300,47,5591.148,0
3363646,17:23:00,17:23:00,15301,48,5803.451,0
3363646,17:23:00,17:23:00,14244,49,5944.1064,0
3363646,17:24:00,17:24:00,14243,50,6199.4067,0
3363646,17:24:00,17:24:00,15302,51,6291.4053,0
3363646,17:24:00,17:24:00,11868,52,6441.4214,0
3363646,17:25:00,17:25:00,12065,53,6926.1753,0
3363646,17:26:00,17:26:00,12066,54,7233.236,0
3363646,17:26:00,17:26:00,12067,55,7356.2485,0
3363646,17:27:00,17:27:00,12068,56,7556.2695,0
3363646,17:27:00,17:27:00,12069,57,7768.2905,0
3363646,17:27:00,17:27:00,12070,58,7924.3145,0
3363646,17:28:00,17:28:00,12071,59,8061.325,0
3363646,17:28:00,17:28:00,12072,60,8190.3364,0
3363646,17:28:00,17:28:00,12074,61,8431.507,0
3363646,17:29:00,17:29:00,12075,62,8525.493,0
3363646,17:29:00,17:29:00,12076,63,8741.511,0
3363646,17:29:00,17:29:00,12077,64,8878.511,0
3363646,17:29:00,17:29:00,12078,65,8995.534,0
3363646,17:30:00,17:30:00,14605,66,9241.571,0
3363646,17:33:00,17:33:00,11846,67,10353.703,
3363646,17:35:00,17:35:00,11651,69,11758.229,0
3363646,17:35:00,17:35:00,14247,70,11899.906,0
3363646,17:36:00,17:36:00,11958,71,12144.049,0
3363646,17:36:00,17:36:00,11959,72,12259.399,0
3363646,17:36:00,17:36:00,11960,73,12368.624,0
3363646,17:36:00,17:36:00,14248,74,12481.906,0
3363646,17:37:00,17:37:00,11961,75,12954.761,0
3363646,17:38:00,17:38:00,11962,76,13432.428,0
3363646,17:38:00,17:38:00,11963,77,13563.477,0
3363646,17:38:00,17:38:00,11964,78,13721.573,0
3363646,17:39:00,17:39:00,15907,79,13897.581,0
3363646,17:39:00,17:39:00,11965,80,14122.4795,0
3363646,17:39:00,17:39:00,11966,81,14351.588,0
3363646,17:40:00,17:40:00,11967,82,14493.588,0
3363646,17:40:00,17:40:00,11968,83,14751.599,0
3363646,17:40:00,17:40:00,11969,84,14951.6,0
3363646,17:41:00,17:41:00,11970,85,15127.632,0
3363646,17:41:00,17:41:00,11971,86,15247.632,0
3363646,17:41:00,17:41:00,11799,87,15391.651,0
3363646,17:41:00,17:41:00,11800,88,15582.73,0
3363646,17:42:00,17:42:00,11801,89,15717.156,0
3363646,17:42:00,17:42:00,11974,90,15979.003,0
3363646,17:42:00,17:42:00,11975,91,16182.565,0
3363646,17:43:00,17:43:00,11976,92,16354.927,0
3363646,17:43:00,17:43:00,11977,93,16595.467,0
3363646,17:44:00,17:44:00,11978,94,17149.78,0
3363646,17:45:00,17:45:00,11979,95,17611.893,0
3363646,17:45:00,17:45:00,14250,96,17743.273,0
3363646,17:46:00,17:46:00,11980,97,18493.1,0
3363646,17:48:00,17:48:00,14124,98,19122.955,
3363647,17:41:00,17:41:00,14272,1,0,
3363647,17:41:00,17:41:00,15286,2,364.28415,0
3363647,17:42:00,17:42:00,15287,3,1444.3578,0
3363647,17:43:00,17:43:00,10889,4,2921.3098,0
3363647,17:45:00,17:45:00,15288,5,5473.2573,0
3363647,17:46:00,17:46:00,10974,6,5670.5576,0
3363647,17:46:00,17:46:00,15289,7,5868.3164,0
3363647,17:46:00,17:46:00,10975,8,6158.018,0
3363647,17:46:00,17:46:00,10976,9,6486.0503,0
3363647,17:47:00,17:47:00,10977,10,7116.164,0
3363647,17:47:00,17:47:00,10978,11,7372.829,0
3363647,17:47:00,17:47:00,16509,12,7569.9165,0
3363647,17:48:00,17:48:00,16494,13,7774.5986,
3363647,17:48:00,17:48:00,14235,14,8132.011,0
3363647,17:49:00,17:49:00,11898,15,8328.434,0
3363647,17:49:00,17:49:00,14236,16,8498.543,0
3363647,17:50:00,17:50:00,14237,17,8786.031,0
3363647,17:50:00,17:50:00,10984,18,8870.05,0
3363647,17:51:00,17:51:00,10982,19,9101.178,0
3363647,17:51:00,17:51:00,10981,20,9259.517,0
3363647,17:52:00,17:52:00,14263,21,9364.634,
3363647,17:52:00,17:52:00,12054,22,9655.597,0
3363647,17:52:00,17:52:00,14224,23,9810.703,0
3363647,17:53:00,17:53:00,12056,24,10014.997,0
3363647,17:53:00,17:53:00,12057,25,10155.229,0
3363647,17:53:00,17:53:00,12058,26,10289.249,0
3363647,17:54:00,17:54:00,15293,27,10407.696,0
3363647,17:54:00,17:54:00,12059,28,10489.72,0
3363647,17:55:00,17:55:00,12060,29,10787.873,0
3363647,17:55:00,17:55:00,12061,30,11040.617,0
3363647,17:55:00,17:55:00,15816,31,11220.493,0
3363647,17:56:00,17:56:00,16492,32,11424.515,0
3363647,17:56:00,17:56:00,14241,33,11678.646,0
3363647,17:59:00,17:59:00,14327,34,12632.485,
3363647,17:59:00,17:59:00,15817,35,12919.588,0
3363647,17:59:00,17:59:00,15818,36,13100.469,0
3363647,18:01:00,18:01:00,16389,37,14070.041,0
3363647,18:02:00,18:02:00,15819,38,14660.292,0
3363647,18:02:00,18:02:00,15820,39,14849.202,0
3363647,18:02:00,18:02:00,15821,40,15018.209,0
3363647,18:04:00,18:04:00,14283,41,15803.887,
3363647,18:04:00,18:04:00,15906,42,16023.052,0
3363647,18:05:00,18:05:00,15297,43,16424.225,0
3363647,18:05:00,18:05:00,16444,44,16746.898,0
3363647,18:06:00,18:06:00,15298,45,16972.184,0
3363647,18:07:00,18:07:00,15299,46,17604.963,0
3363647,18:08:00,18:08:00,15300,47,17817.639,0
3363647,18:08:00,18:08:00,15301,48,18029.943,0
3363647,18:08:00,18:08:00,14244,49,18170.598,0
3363647,18:09:00,18:09:00,14243,50,18425.898,0
3363647,18:09:00,18:09:00,15302,51,18517.896,0
3363647,18:09:00,18:09:00,11868,52,18667.912,0
3363647,18:10:00,18:10:00,12065,53,19152.666,0
3363647,18:11:00,18:11:00,12066,54,19459.727,0
3363647,18:11:00,18:11:00,12067,55,19582.74,0
3363647,18:12:00,18:12:00,12068,56,19782.76,0
3363647,18:12:00,18:12:00,12069,57,19994.781,0
3363647,18:12:00,18:12:00,12070,58,20150.807,0
3363647,18:13:00,18:13:00,12071,59,20287.816,0
3363647,18:13:00,18:13:00,12072,60,20416.828,0
3363647,18:13:00,18:13:00,12074,61,20657.998,0
3363647,18:14:00,18:14:00,12075,62,20751.984,0
3363647,18:14:00,18:14:00,12076,63,20968.002,0
3363647,18:14:00,18:14:00,12077,64,21105.002,0
3363647,18:14:00,18:14:00,12078,65,21222.025,0
3363647,18:15:00,18:15:00,14605,66,21468.062,0
3363647,18:18:00,18:18:00,11846,67,22580.195,
3363647,18:20:00,18:20:00,11651,69,23984.719,0
3363647,18:20:00,18:20:00,14247,70,24126.398,0
3363647,18:21:00,18:21:00,11958,71,24370.541,0
3363647,18:21:00,18:21:00,11959,72,24485.89,0
3363647,18:21:00,18:21:00,11960,73,24595.115,0
3363647,18:21:00,18:21:00,14248,74,24708.396,0
3363647,18:22:00,18:22:00,11961,75,25181.252,0
3363647,18:23:00,18:23:00,11962,76,25658.92,0
3363647,18:23:00,18:23:00,11963,77,25789.969,0
3363647,18:23:00,18:23:00,11964,78,25948.064,0
3363647,18:24:00,18:24:00,15907,79,26124.072,0
3363647,18:24:00,18:24:00,11965,80,26348.97,0
3363647,18:24:00,18:24:00,11966,81,26578.08,0
3363647,18:25:00,18:25:00,11967,82,26720.08,0
3363647,18:25:00,18:25:00,11968,83,26978.09,0
3363647,18:25:00,18:25:00,11969,84,27178.092,0
3363647,18:26:00,18:26:00,11970,85,27354.123,0
3363647,18:26:00,18:26:00,11971,86,27474.123,0
3363647,18:26:00,18:26:00,11799,87,27618.143,0
3363647,18:26:00,18:26:00,11800,88,27809.223,0
3363647,18:27:00,18:27:00,11801,89,27943.646,0
3363647,18:27:00,18:27:00,11974,90,28205.494,0
3363647,18:27:00,18:27:00,11975,91,28409.057,0
3363647,18:28:00,18:28:00,11976,92,28581.418,0
3363647,18:28:00,18:28:00,11977,93,28821.959,0
3363647,18:29:00,18:29:00,11978,94,29376.271,0
3363647,18:30:00,18:30:00,11979,95,29838.383,0
3363647,18:30:00,18:30:00,14250,96,29969.766,0
3363647,18:31:00,18:31:00,11980,97,30719.592,0
3363647,18:33:00,18:33:00,14124,98,31349.445,
3363648,18:24:00,18:24:00,14272,1,0,
3363648,18:24:00,18:24:00,15286,2,364.28415,0
3363648,18:25:00,18:25:00,15287,3,1444.3578,0
3363648,18:26:00,18:26:00,10889,4,2921.3098,0
3363648,18:28:00,18:28:00,15288,5,5473.2573,0
3363648,18:29:00,18:29:00,10974,6,5670.5576,0
3363648,18:29:00,18:29:00,15289,7,5868.3164,0
3363648,18:29:00,18:29:00,10975,8,6158.018,0
3363648,18:29:00,18:29:00,10976,9,6486.0503,0
3363648,18:30:00,18:30:00,10977,10,7116.164,0
3363648,18:30:00,18:30:00,10978,11,7372.829,0
3363648,18:30:00,18:30:00,16509,12,7569.9165,0
3363648,18:31:00,18:31:00,16494,13,7774.5986,
3363648,18:31:00,18:31:00,14235,14,8132.011,0
3363648,18:32:00,18:32:00,11898,15,8328.434,0
3363648,18:32:00,18:32:00,14236,16,8498.543,0
3363648,18:32:00,18:32:00,14237,17,8786.031,0
3363648,18:33:00,18:33:00,10984,18,8870.05,0
3363648,18:33:00,18:33:00,10982,19,9101.178,0
3363648,18:33:00,18:33:00,10981,20,9259.517,0
3363648,18:34:00,18:34:00,14263,21,9364.634,
3363648,18:34:00,18:34:00,12054,22,9655.597,0
3363648,18:34:00,18:34:00,14224,23,9810.703,0
3363648,18:35:00,18:35:00,12056,24,10014.997,0
3363648,18:35:00,18:35:00,12057,25,10155.229,0
3363648,18:35:00,18:35:00,12058,26,10289.249,0
3363648,18:35:00,18:35:00,15293,27,10407.696,0
3363648,18:36:00,18:36:00,12059,28,10489.72,0
3363648,18:36:00,18:36:00,12060,29,10787.873,0
3363648,18:37:00,18:37:00,12061,30,11040.617,0
3363648,18:37:00,18:37:00,15816,31,11220.493,0
3363648,18:37:00,18:37:00,16492,32,11424.515,0
3363648,18:38:00,18:38:00,14241,33,11678.646,0
3363648,18:40:00,18:40:00,14327,34,12632.485,
3363648,18:40:00,18:40:00,15817,35,12919.588,0
3363648,18:40:00,18:40:00,15818,36,13100.469,0
3363648,18:42:00,18:42:00,16389,37,14070.041,0
3363648,18:43:00,18:43:00,15819,38,14660.292,0
3363648,18:43:00,18:43:00,15820,39,14849.202,0
3363648,18:43:00,18:43:00,15821,40,15018.209,0
3363648,18:45:00,18:45:00,14283,41,15803.887,
3363648,18:45:00,18:45:00,15906,42,16023.052,0
3363648,18:46:00,18:46:00,15297,43,16424.225,0
3363648,18:46:00,18:46:00,16444,44,16746.898,0
3363648,18:47:00,18:47:00,15298,45,16972.184,0
3363648,18:48:00,18:48:00,15299,46,17604.963,0
3363648,18:49:00,18:49:00,15300,47,17817.639,0
3363648,18:49:00,18:49:00,15301,48,18029.943,0
3363648,18:49:00,18:49:00,14244,49,18170.598,0
3363648,18:50:00,18:50:00,14243,50,18425.898,0
3363648,18:50:00,18:50:00,15302,51,18517.896,0
3363648,18:50:00,18:50:00,11868,52,18667.912,0
3363648,18:51:00,18:51:00,12065,53,19152.666,0
3363648,18:52:00,18:52:00,12066,54,19459.727,0
3363648,18:52:00,18:52:00,12067,55,19582.74,0
3363648,18:53:00,18:53:00,12068,56,19782.76,0
3363648,18:53:00,18:53:00,12069,57,19994.781,0
3363648,18:53:00,18:53:00,12070,58,20150.807,0
3363648,18:54:00,18:54:00,12071,59,20287.816,0
3363648,18:54:00,18:54:00,12072,60,20416.828,0
3363648,18:54:00,18:54:00,12074,61,20657.998,0
3363648,18:55:00,18:55:00,12075,62,20751.984,0
3363648,18:55:00,18:55:00,12076,63,20968.002,0
3363648,18:55:00,18:55:00,12077,64,21105.002,0
3363648,18:55:00,18:55:00,12078,65,21222.025,0
3363648,18:56:00,18:56:00,14605,66,21468.062,0
3363648,18:59:00,18:59:00,11846,67,22580.195,
3363648,19:01:00,19:01:00,11651,69,23984.719,0
3363648,19:01:00,19:01:00,14247,70,24126.398,0
3363648,19:01:00,19:01:00,11958,71,24370.541,0
3363648,19:02:00,19:02:00,11959,72,24485.89,0
3363648,19:02:00,19:02:00,11960,73,24595.115,0
3363648,19:02:00,19:02:00,14248,74,24708.396,0
3363648,19:03:00,19:03:00,11961,75,25181.252,0
3363648,19:03:00,19:03:00,11962,76,25658.92,0
3363648,19:04:00,19:04:00,11963,77,25789.969,0
3363648,19:04:00,19:04:00,11964,78,25948.064,0
3363648,19:04:00,19:04:00,15907,79,26124.072,0
3363648,19:04:00,19:04:00,11965,80,26348.97,0
3363648,19:05:00,19:05:00,11966,81,26578.08,0
3363648,19:05:00,19:05:00,11967,82,26720.08,0
3363648,19:05:00,19:05:00,11968,83,26978.09,0
3363648,19:06:00,19:06:00,11969,84,27178.092,0
3363648,19:06:00,19:06:00,11970,85,27354.123,0
3363648,19:06:00,19:06:00,11971,86,27474.123,0
3363648,19:06:00,19:06:00,11799,87,27618.143,0
3363648,19:07:00,19:07:00,11800,88,27809.223,0
3363648,19:07:00,19:07:00,11801,89,27943.646,0
3363648,19:07:00,19:07:00,11974,90,28205.494,0
3363648,19:08:00,19:08:00,11975,91,28409.057,0
3363648,19:08:00,19:08:00,11976,92,28581.418,0
3363648,19:08:00,19:08:00,11977,93,28821.959,0
3363648,19:09:00,19:09:00,11978,94,29376.271,0
3363648,19:10:00,19:10:00,11979,95,29838.383,0
3363648,19:10:00,19:10:00,14250,96,29969.766,0
3363648,19:11:00,19:11:00,11980,97,30719.592,0
3363648,19:13:00,19:13:00,14124,98,31349.445,
3363649,19:04:00,19:04:00,14272,1,0,
3363649,19:04:00,19:04:00,15286,2,364.28415,0
3363649,19:05:00,19:05:00,15287,3,1444.3578,0
3363649,19:06:00,19:06:00,10889,4,2921.3098,0
3363649,19:08:00,19:08:00,15288,5,5473.2573,0
3363649,19:09:00,19:09:00,10974,6,5670.5576,0
3363649,19:09:00,19:09:00,15289,7,5868.3164,0
3363649,19:09:00,19:09:00,10975,8,6158.018,0
3363649,19:09:00,19:09:00,10976,9,6486.0503,0
3363649,19:10:00,19:10:00,10977,10,7116.164,0
3363649,19:10:00,19:10:00,10978,11,7372.829,0
3363649,19:10:00,19:10:00,16509,12,7569.9165,0
3363649,19:11:00,19:11:00,16494,13,7774.5986,
3363649,19:11:00,19:11:00,14235,14,8132.011,0
3363649,19:12:00,19:12:00,11898,15,8328.434,0
3363649,19:12:00,19:12:00,14236,16,8498.543,0
3363649,19:12:00,19:12:00,14237,17,8786.031,0
3363649,19:13:00,19:13:00,10984,18,8870.05,0
3363649,19:13:00,19:13:00,10982,19,9101.178,0
3363649,19:13:00,19:13:00,10981,20,9259.517,0
3363649,19:14:00,19:14:00,14263,21,9364.634,
3363649,19:14:00,19:14:00,12054,22,9655.597,0
3363649,19:14:00,19:14:00,14224,23,9810.703,0
3363649,19:15:00,19:15:00,12056,24,10014.997,0
3363649,19:15:00,19:15:00,12057,25,10155.229,0
3363649,19:15:00,19:15:00,12058,26,10289.249,0
3363649,19:15:00,19:15:00,15293,27,10407.696,0
3363649,19:16:00,19:16:00,12059,28,10489.72,0
3363649,19:16:00,19:16:00,12060,29,10787.873,0
3363649,19:17:00,19:17:00,12061,30,11040.617,0
3363649,19:17:00,19:17:00,15816,31,11220.493,0
3363649,19:17:00,19:17:00,16492,32,11424.515,0
3363649,19:18:00,19:18:00,14241,33,11678.646,0
3363649,19:20:00,19:20:00,14327,34,12632.485,
3363649,19:20:00,19:20:00,15817,35,12919.588,0
3363649,19:20:00,19:20:00,15818,36,13100.469,0
3363649,19:22:00,19:22:00,16389,37,14070.041,0
3363649,19:23:00,19:23:00,15819,38,14660.292,0
3363649,19:23:00,19:23:00,15820,39,14849.202,0
3363649,19:23:00,19:23:00,15821,40,15018.209,0
3363649,19:25:00,19:25:00,14283,41,15803.887,
3363649,19:25:00,19:25:00,15906,42,16023.052,0
3363649,19:26:00,19:26:00,15297,43,16424.225,0
3363649,19:26:00,19:26:00,16444,44,16746.898,0
3363649,19:27:00,19:27:00,15298,45,16972.184,0
3363649,19:28:00,19:28:00,15299,46,17604.963,0
3363649,19:29:00,19:29:00,15300,47,17817.639,0
3363649,19:29:00,19:29:00,15301,48,18029.943,0
3363649,19:29:00,19:29:00,14244,49,18170.598,0
3363649,19:30:00,19:30:00,14243,50,18425.898,0
3363649,19:30:00,19:30:00,15302,51,18517.896,0
3363649,19:30:00,19:30:00,11868,52,18667.912,0
3363649,19:31:00,19:31:00,12065,53,19152.666,0
3363649,19:32:00,19:32:00,12066,54,19459.727,0
3363649,19:32:00,19:32:00,12067,55,19582.74,0
3363649,19:33:00,19:33:00,12068,56,19782.76,0
3363649,19:33:00,19:33:00,12069,57,19994.781,0
3363649,19:33:00,19:33:00,12070,58,20150.807,0
3363649,19:34:00,19:34:00,12071,59,20287.816,0
3363649,19:34:00,19:34:00,12072,60,20416.828,0
3363649,19:34:00,19:34:00,12074,61,20657.998,0
3363649,19:35:00,19:35:00,12075,62,20751.984,0
3363649,19:35:00,19:35:00,12076,63,20968.002,0
3363649,19:35:00,19:35:00,12077,64,21105.002,0
3363649,19:35:00,19:35:00,12078,65,21222.025,0
3363649,19:36:00,19:36:00,14605,66,21468.062,0
3363649,19:39:00,19:39:00,11846,67,22580.195,
3363649,19:41:00,19:41:00,11651,69,23984.719,0
3363649,19:41:00,19:41:00,14247,70,24126.398,0
3363649,19:41:00,19:41:00,11958,71,24370.541,0
3363649,19:42:00,19:42:00,11959,72,24485.89,0
3363649,19:42:00,19:42:00,11960,73,24595.115,0
3363649,19:42:00,19:42:00,14248,74,24708.396,0
3363649,19:43:00,19:43:00,11961,75,25181.252,0
3363649,19:43:00,19:43:00,11962,76,25658.92,0
3363649,19:44:00,19:44:00,11963,77,25789.969,0
3363649,19:44:00,19:44:00,11964,78,25948.064,0
3363649,19:44:00,19:44:00,15907,79,26124.072,0
3363649,19:44:00,19:44:00,11965,80,26348.97,0
3363649,19:45:00,19:45:00,11966,81,26578.08,0
3363649,19:45:00,19:45:00,11967,82,26720.08,0
3363649,19:45:00,19:45:00,11968,83,26978.09,0
3363649,19:46:00,19:46:00,11969,84,27178.092,0
3363649,19:46:00,19:46:00,11970,85,27354.123,0
3363649,19:46:00,19:46:00,11971,86,27474.123,0
3363649,19:46:00,19:46:00,11799,87,27618.143,0
3363649,19:47:00,19:47:00,11800,88,27809.223,0
3363649,19:47:00,19:47:00,11801,89,27943.646,0
3363649,19:47:00,19:47:00,11974,90,28205.494,0
3363649,19:48:00,19:48:00,11975,91,28409.057,0
3363649,19:48:00,19:48:00,11976,92,28581.418,0
3363649,19:48:00,19:48:00,11977,93,28821.959,0
3363649,19:49:00,19:49:00,11978,94,29376.271,0
3363649,19:50:00,19:50:00,11979,95,29838.383,0
3363649,19:50:00,19:50:00,14250,96,29969.766,0
3363649,19:51:00,19:51:00,11980,97,30719.592,0
3363649,19:53:00,19:53:00,14124,98,31349.445,
3363650,19:44:00,19:44:00,14272,1,0,
3363650,19:44:00,19:44:00,15286,2,364.28415,0
3363650,19:45:00,19:45:00,15287,3,1444.3578,0
3363650,19:46:00,19:46:00,10889,4,2921.3098,0
3363650,19:48:00,19:48:00,15288,5,5473.2573,0
3363650,19:49:00,19:49:00,10974,6,5670.5576,0
3363650,19:49:00,19:49:00,15289,7,5868.3164,0
3363650,19:49:00,19:49:00,10975,8,6158.018,0
3363650,19:49:00,19:49:00,10976,9,6486.0503,0
3363650,19:50:00,19:50:00,10977,10,7116.164,0
3363650,19:50:00,19:50:00,10978,11,7372.829,0
3363650,19:50:00,19:50:00,16509,12,7569.9165,0
3363650,19:51:00,19:51:00,16494,13,7774.5986,
3363650,19:51:00,19:51:00,14235,14,8132.011,0
3363650,19:52:00,19:52:00,11898,15,8328.434,0
3363650,19:52:00,19:52:00,14236,16,8498.543,0
3363650,19:52:00,19:52:00,14237,17,8786.031,0
3363650,19:53:00,19:53:00,10984,18,8870.05,0
3363650,19:53:00,19:53:00,10982,19,9101.178,0
3363650,19:53:00,19:53:00,10981,20,9259.517,0
3363650,19:54:00,19:54:00,14263,21,9364.634,
3363650,19:54:00,19:54:00,12054,22,9655.597,0
3363650,19:54:00,19:54:00,14224,23,9810.703,0
3363650,19:55:00,19:55:00,12056,24,10014.997,0
3363650,19:55:00,19:55:00,12057,25,10155.229,0
3363650,19:55:00,19:55:00,12058,26,10289.249,0
3363650,19:55:00,19:55:00,15293,27,10407.696,0
3363650,19:56:00,19:56:00,12059,28,10489.72,0
3363650,19:56:00,19:56:00,12060,29,10787.873,0
3363650,19:57:00,19:57:00,12061,30,11040.617,0
3363650,19:57:00,19:57:00,15816,31,11220.493,0
3363650,19:57:00,19:57:00,16492,32,11424.515,0
3363650,19:58:00,19:58:00,14241,33,11678.646,0
3363650,20:00:00,20:00:00,14327,34,12632.485,
3363650,20:00:00,20:00:00,15817,35,12919.588,0
3363650,20:00:00,20:00:00,15818,36,13100.469,0
3363650,20:02:00,20:02:00,16389,37,14070.041,0
3363650,20:03:00,20:03:00,15819,38,14660.292,0
3363650,20:03:00,20:03:00,15820,39,14849.202,0
3363650,20:03:00,20:03:00,15821,40,15018.209,0
3363650,20:05:00,20:05:00,14283,41,15803.887,
3363650,20:05:00,20:05:00,15906,42,16023.052,0
3363650,20:06:00,20:06:00,15297,43,16424.225,0
3363650,20:06:00,20:06:00,16444,44,16746.898,0
3363650,20:07:00,20:07:00,15298,45,16972.184,0
3363650,20:08:00,20:08:00,15299,46,17604.963,0
3363650,20:09:00,20:09:00,15300,47,17817.639,0
3363650,20:09:00,20:09:00,15301,48,18029.943,0
3363650,20:09:00,20:09:00,14244,49,18170.598,0
3363650,20:10:00,20:10:00,14243,50,18425.898,0
3363650,20:10:00,20:10:00,15302,51,18517.896,0
3363650,20:10:00,20:10:00,11868,52,18667.912,0
3363650,20:11:00,20:11:00,12065,53,19152.666,0
3363650,20:12:00,20:12:00,12066,54,19459.727,0
3363650,20:12:00,20:12:00,12067,55,19582.74,0
3363650,20:13:00,20:13:00,12068,56,19782.76,0
3363650,20:13:00,20:13:00,12069,57,19994.781,0
3363650,20:13:00,20:13:00,12070,58,20150.807,0
3363650,20:14:00,20:14:00,12071,59,20287.816,0
3363650,20:14:00,20:14:00,12072,60,20416.828,0
3363650,20:14:00,20:14:00,12074,61,20657.998,0
3363650,20:15:00,20:15:00,12075,62,20751.984,0
3363650,20:15:00,20:15:00,12076,63,20968.002,0
3363650,20:15:00,20:15:00,12077,64,21105.002,0
3363650,20:15:00,20:15:00,12078,65,21222.025,0
3363650,20:16:00,20:16:00,14605,66,21468.062,0
3363650,20:19:00,20:19:00,11846,67,22580.195,
3363650,20:21:00,20:21:00,11651,69,23984.719,0
3363650,20:21:00,20:21:00,14247,70,24126.398,0
3363650,20:21:00,20:21:00,11958,71,24370.541,0
3363650,20:22:00,20:22:00,11959,72,24485.89,0
3363650,20:22:00,20:22:00,11960,73,24595.115,0
3363650,20:22:00,20:22:00,14248,74,24708.396,0
3363650,20:23:00,20:23:00,11961,75,25181.252,0
3363650,20:23:00,20:23:00,11962,76,25658.92,0
3363650,20:24:00,20:24:00,11963,77,25789.969,0
3363650,20:24:00,20:24:00,11964,78,25948.064,0
3363650,20:24:00,20:24:00,15907,79,26124.072,0
3363650,20:24:00,20:24:00,11965,80,26348.97,0
3363650,20:25:00,20:25:00,11966,81,26578.08,0
3363650,20:25:00,20:25:00,11967,82,26720.08,0
3363650,20:25:00,20:25:00,11968,83,26978.09,0
3363650,20:26:00,20:26:00,11969,84,27178.092,0
3363650,20:26:00,20:26:00,11970,85,27354.123,0
3363650,20:26:00,20:26:00,11971,86,27474.123,0
3363650,20:26:00,20:26:00,11799,87,27618.143,0
3363650,20:27:00,20:27:00,11800,88,27809.223,0
3363650,20:27:00,20:27:00,11801,89,27943.646,0
3363650,20:27:00,20:27:00,11974,90,28205.494,0
3363650,20:28:00,20:28:00,11975,91,28409.057,0
3363650,20:28:00,20:28:00,11976,92,28581.418,0
3363650,20:28:00,20:28:00,11977,93,28821.959,0
3363650,20:29:00,20:29:00,11978,94,29376.271,0
3363650,20:30:00,20:30:00,11979,95,29838.383,0
3363650,20:30:00,20:30:00,14250,96,29969.766,0
3363650,20:31:00,20:31:00,11980,97,30719.592,0
3363650,20:33:00,20:33:00,14124,98,31349.445,
3363651,20:24:00,20:24:00,14272,1,0,
3363651,20:24:00,20:24:00,15286,2,364.28415,0
3363651,20:25:00,20:25:00,15287,3,1444.3578,0
3363651,20:26:00,20:26:00,10889,4,2921.3098,0
3363651,20:28:00,20:28:00,15288,5,5473.2573,0
3363651,20:29:00,20:29:00,10974,6,5670.5576,0
3363651,20:29:00,20:29:00,15289,7,5868.3164,0
3363651,20:29:00,20:29:00,10975,8,6158.018,0
3363651,20:29:00,20:29:00,10976,9,6486.0503,0
3363651,20:30:00,20:30:00,10977,10,7116.164,0
3363651,20:30:00,20:30:00,10978,11,7372.829,0
3363651,20:30:00,20:30:00,16509,12,7569.9165,0
3363651,20:31:00,20:31:00,16494,13,7774.5986,
3363651,20:31:00,20:31:00,14235,14,8132.011,0
3363651,20:32:00,20:32:00,11898,15,8328.434,0
3363651,20:32:00,20:32:00,14236,16,8498.543,0
3363651,20:32:00,20:32:00,14237,17,8786.031,0
3363651,20:33:00,20:33:00,10984,18,8870.05,0
3363651,20:33:00,20:33:00,10982,19,9101.178,0
3363651,20:33:00,20:33:00,10981,20,9259.517,0
3363651,20:34:00,20:34:00,14263,21,9364.634,
3363651,20:34:00,20:34:00,12054,22,9655.597,0
3363651,20:34:00,20:34:00,14224,23,9810.703,0
3363651,20:35:00,20:35:00,12056,24,10014.997,0
3363651,20:35:00,20:35:00,12057,25,10155.229,0
3363651,20:35:00,20:35:00,12058,26,10289.249,0
3363651,20:35:00,20:35:00,15293,27,10407.696,0
3363651,20:36:00,20:36:00,12059,28,10489.72,0
3363651,20:36:00,20:36:00,12060,29,10787.873,0
3363651,20:37:00,20:37:00,12061,30,11040.617,0
3363651,20:37:00,20:37:00,15816,31,11220.493,0
3363651,20:37:00,20:37:00,16492,32,11424.515,0
3363651,20:38:00,20:38:00,14241,33,11678.646,0
3363651,20:40:00,20:40:00,14327,34,12632.485,
3363651,20:40:00,20:40:00,15817,35,12919.588,0
3363651,20:40:00,20:40:00,15818,36,13100.469,0
3363651,20:42:00,20:42:00,16389,37,14070.041,0
3363651,20:43:00,20:43:00,15819,38,14660.292,0
3363651,20:43:00,20:43:00,15820,39,14849.202,0
3363651,20:43:00,20:43:00,15821,40,15018.209,0
3363651,20:45:00,20:45:00,14283,41,15803.887,
3363651,20:45:00,20:45:00,15906,42,16023.052,0
3363651,20:46:00,20:46:00,15297,43,16424.225,0
3363651,20:46:00,20:46:00,16444,44,16746.898,0
3363651,20:47:00,20:47:00,15298,45,16972.184,0
3363651,20:48:00,20:48:00,15299,46,17604.963,0
3363651,20:49:00,20:49:00,15300,47,17817.639,0
3363651,20:49:00,20:49:00,15301,48,18029.943,0
3363651,20:49:00,20:49:00,14244,49,18170.598,0
3363651,20:50:00,20:50:00,14243,50,18425.898,0
3363651,20:50:00,20:50:00,15302,51,18517.896,0
3363651,20:50:00,20:50:00,11868,52,18667.912,0
3363651,20:51:00,20:51:00,12065,53,19152.666,0
3363651,20:52:00,20:52:00,12066,54,19459.727,0
3363651,20:52:00,20:52:00,12067,55,19582.74,0
3363651,20:53:00,20:53:00,12068,56,19782.76,0
3363651,20:53:00,20:53:00,12069,57,19994.781,0
3363651,20:53:00,20:53:00,12070,58,20150.807,0
3363651,20:54:00,20:54:00,12071,59,20287.816,0
3363651,20:54:00,20:54:00,12072,60,20416.828,0
3363651,20:54:00,20:54:00,12074,61,20657.998,0
3363651,20:55:00,20:55:00,12075,62,20751.984,0
3363651,20:55:00,20:55:00,12076,63,20968.002,0
3363651,20:55:00,20:55:00,12077,64,21105.002,0
3363651,20:55:00,20:55:00,12078,65,21222.025,0
3363651,20:56:00,20:56:00,14605,66,21468.062,0
3363651,20:59:00,20:59:00,11846,67,22580.195,
3363651,21:01:00,21:01:00,11651,69,23984.719,0
3363651,21:01:00,21:01:00,14247,70,24126.398,0
3363651,21:01:00,21:01:00,11958,71,24370.541,0
3363651,21:02:00,21:02:00,11959,72,24485.89,0
3363651,21:02:00,21:02:00,11960,73,24595.115,0
3363651,21:02:00,21:02:00,14248,74,24708.396,0
3363651,21:03:00,21:03:00,11961,75,25181.252,0
3363651,21:03:00,21:03:00,11962,76,25658.92,0
3363651,21:04:00,21:04:00,11963,77,25789.969,0
3363651,21:04:00,21:04:00,11964,78,25948.064,0
3363651,21:04:00,21:04:00,15907,79,26124.072,0
3363651,21:04:00,21:04:00,11965,80,26348.97,0
3363651,21:05:00,21:05:00,11966,81,26578.08,0
3363651,21:05:00,21:05:00,11967,82,26720.08,0
3363651,21:05:00,21:05:00,11968,83,26978.09,0
3363651,21:06:00,21:06:00,11969,84,27178.092,0
3363651,21:06:00,21:06:00,11970,85,27354.123,0
3363651,21:06:00,21:06:00,11971,86,27474.123,0
3363651,21:06:00,21:06:00,11799,87,27618.143,0
3363651,21:07:00,21:07:00,11800,88,27809.223,0
3363651,21:07:00,21:07:00,11801,89,27943.646,0
3363651,21:07:00,21:07:00,11974,90,28205.494,0
3363651,21:08:00,21:08:00,11975,91,28409.057,0
3363651,21:08:00,21:08:00,11976,92,28581.418,0
3363651,21:08:00,21:08:00,11977,93,28821.959,0
3363651,21:09:00,21:09:00,11978,94,29376.271,0
3363651,21:10:00,21:10:00,11979,95,29838.383,0
3363651,21:10:00,21:10:00,14250,96,29969.766,0
3363651,21:11:00,21:11:00,11980,97,30719.592,0
3363651,21:13:00,21:13:00,14124,98,31349.445,
3363652,21:04:00,21:04:00,14272,1,0,
3363652,21:04:00,21:04:00,15286,2,364.28415,0
3363652,21:05:00,21:05:00,15287,3,1444.3578,0
3363652,21:06:00,21:06:00,10889,4,2921.3098,0
3363652,21:08:00,21:08:00,15288,5,5473.2573,0
3363652,21:09:00,21:09:00,10974,6,5670.5576,0
3363652,21:09:00,21:09:00,15289,7,5868.3164,0
3363652,21:09:00,21:09:00,10975,8,6158.018,0
3363652,21:09:00,21:09:00,10976,9,6486.0503,0
3363652,21:10:00,21:10:00,10977,10,7116.164,0
3363652,21:10:00,21:10:00,10978,11,7372.829,0
3363652,21:10:00,21:10:00,16509,12,7569.9165,0
3363652,21:11:00,21:11:00,16494,13,7774.5986,
3363652,21:11:00,21:11:00,14235,14,8132.011,0
3363652,21:12:00,21:12:00,11898,15,8328.434,0
3363652,21:12:00,21:12:00,14236,16,8498.543,0
3363652,21:12:00,21:12:00,14237,17,8786.031,0
3363652,21:13:00,21:13:00,10984,18,8870.05,0
3363652,21:13:00,21:13:00,10982,19,9101.178,0
3363652,21:13:00,21:13:00,10981,20,9259.517,0
3363652,21:14:00,21:14:00,14263,21,9364.634,
3363652,21:14:00,21:14:00,12054,22,9655.597,0
3363652,21:14:00,21:14:00,14224,23,9810.703,0
3363652,21:15:00,21:15:00,12056,24,10014.997,0
3363652,21:15:00,21:15:00,12057,25,10155.229,0
3363652,21:15:00,21:15:00,12058,26,10289.249,0
3363652,21:15:00,21:15:00,15293,27,10407.696,0
3363652,21:16:00,21:16:00,12059,28,10489.72,0
3363652,21:16:00,21:16:00,12060,29,10787.873,0
3363652,21:17:00,21:17:00,12061,30,11040.617,0
3363652,21:17:00,21:17:00,15816,31,11220.493,0
3363652,21:17:00,21:17:00,16492,32,11424.515,0
3363652,21:18:00,21:18:00,14241,33,11678.646,0
3363652,21:20:00,21:20:00,14327,34,12632.485,
3363652,21:20:00,21:20:00,15817,35,12919.588,0
3363652,21:20:00,21:20:00,15818,36,13100.469,0
3363652,21:22:00,21:22:00,16389,37,14070.041,0
3363652,21:23:00,21:23:00,15819,38,14660.292,0
3363652,21:23:00,21:23:00,15820,39,14849.202,0
3363652,21:23:00,21:23:00,15821,40,15018.209,0
3363652,21:25:00,21:25:00,14283,41,15803.887,
3363652,21:25:00,21:25:00,15906,42,16023.052,0
3363652,21:26:00,21:26:00,15297,43,16424.225,0
3363652,21:26:00,21:26:00,16444,44,16746.898,0
3363652,21:27:00,21:27:00,15298,45,16972.184,0
3363652,21:28:00,21:28:00,15299,46,17604.963,0
3363652,21:29:00,21:29:00,15300,47,17817.639,0
3363652,21:29:00,21:29:00,15301,48,18029.943,0
3363652,21:29:00,21:29:00,14244,49,18170.598,0
3363652,21:30:00,21:30:00,14243,50,18425.898,0
3363652,21:30:00,21:30:00,15302,51,18517.896,0
3363652,21:30:00,21:30:00,11868,52,18667.912,0
3363652,21:31:00,21:31:00,12065,53,19152.666,0
3363652,21:32:00,21:32:00,12066,54,19459.727,0
3363652,21:32:00,21:32:00,12067,55,19582.74,0
3363652,21:33:00,21:33:00,12068,56,19782.76,0
3363652,21:33:00,21:33:00,12069,57,19994.781,0
3363652,21:33:00,21:33:00,12070,58,20150.807,0
3363652,21:34:00,21:34:00,12071,59,20287.816,0
3363652,21:34:00,21:34:00,12072,60,20416.828,0
3363652,21:34:00,21:34:00,12074,61,20657.998,0
3363652,21:35:00,21:35:00,12075,62,20751.984,0
3363652,21:35:00,21:35:00,12076,63,20968.002,0
3363652,21:35:00,21:35:00,12077,64,21105.002,0
3363652,21:35:00,21:35:00,12078,65,21222.025,0
3363652,21:36:00,21:36:00,14605,66,21468.062,0
3363652,21:39:00,21:39:00,11846,67,22580.195,
3363652,21:41:00,21:41:00,11651,69,23984.719,0
3363652,21:41:00,21:41:00,14247,70,24126.398,0
3363652,21:41:00,21:41:00,11958,71,24370.541,0
3363652,21:42:00,21:42:00,11959,72,24485.89,0
3363652,21:42:00,21:42:00,11960,73,24595.115,0
3363652,21:42:00,21:42:00,14248,74,24708.396,0
3363652,21:43:00,21:43:00,11961,75,25181.252,0
3363652,21:43:00,21:43:00,11962,76,25658.92,0
3363652,21:44:00,21:44:00,11963,77,25789.969,0
3363652,21:44:00,21:44:00,11964,78,25948.064,0
3363652,21:44:00,21:44:00,15907,79,26124.072,0
3363652,21:44:00,21:44:00,11965,80,26348.97,0
3363652,21:45:00,21:45:00,11966,81,26578.08,0
3363652,21:45:00,21:45:00,11967,82,26720.08,0
3363652,21:45:00,21:45:00,11968,83,26978.09,0
3363652,21:46:00,21:46:00,11969,84,27178.092,0
3363652,21:46:00,21:46:00,11970,85,27354.123,0
3363652,21:46:00,21:46:00,11971,86,27474.123,0
3363652,21:46:00,21:46:00,11799,87,27618.143,0
3363652,21:47:00,21:47:00,11800,88,27809.223,0
3363652,21:47:00,21:47:00,11801,89,27943.646,0
3363652,21:47:00,21:47:00,11974,90,28205.494,0
3363652,21:48:00,21:48:00,11975,91,28409.057,0
3363652,21:48:00,21:48:00,11976,92,28581.418,0
3363652,21:48:00,21:48:00,11977,93,28821.959,0
3363652,21:49:00,21:49:00,11978,94,29376.271,0
3363652,21:50:00,21:50:00,11979,95,29838.383,0
3363652,21:50:00,21:50:00,14250,96,29969.766,0
3363652,21:51:00,21:51:00,11980,97,30719.592,0
3363652,21:53:00,21:53:00,14124,98,31349.445,
3363653,21:44:00,21:44:00,14272,1,0,
3363653,21:44:00,21:44:00,15286,2,364.28415,0
3363653,21:45:00,21:45:00,15287,3,1444.3578,0
3363653,21:46:00,21:46:00,10889,4,2921.3098,0
3363653,21:48:00,21:48:00,15288,5,5473.2573,0
3363653,21:49:00,21:49:00,10974,6,5670.5576,0
3363653,21:49:00,21:49:00,15289,7,5868.3164,0
3363653,21:49:00,21:49:00,10975,8,6158.018,0
3363653,21:49:00,21:49:00,10976,9,6486.0503,0
3363653,21:50:00,21:50:00,10977,10,7116.164,0
3363653,21:50:00,21:50:00,10978,11,7372.829,0
3363653,21:50:00,21:50:00,16509,12,7569.9165,0
3363653,21:51:00,21:51:00,16494,13,7774.5986,
3363653,21:51:00,21:51:00,14235,14,8132.011,0
3363653,21:52:00,21:52:00,11898,15,8328.434,0
3363653,21:52:00,21:52:00,14236,16,8498.543,0
3363653,21:52:00,21:52:00,14237,17,8786.031,0
3363653,21:53:00,21:53:00,10984,18,8870.05,0
3363653,21:53:00,21:53:00,10982,19,9101.178,0
3363653,21:53:00,21:53:00,10981,20,9259.517,0
3363653,21:54:00,21:54:00,14263,21,9364.634,
3363653,21:54:00,21:54:00,12054,22,9655.597,0
3363653,21:54:00,21:54:00,14224,23,9810.703,0
3363653,21:55:00,21:55:00,12056,24,10014.997,0
3363653,21:55:00,21:55:00,12057,25,10155.229,0
3363653,21:55:00,21:55:00,12058,26,10289.249,0
3363653,21:55:00,21:55:00,15293,27,10407.696,0
3363653,21:56:00,21:56:00,12059,28,10489.72,0
3363653,21:56:00,21:56:00,12060,29,10787.873,0
3363653,21:57:00,21:57:00,12061,30,11040.617,0
3363653,21:57:00,21:57:00,15816,31,11220.493,0
3363653,21:57:00,21:57:00,16492,32,11424.515,0
3363653,21:58:00,21:58:00,14241,33,11678.646,0
3363653,22:00:00,22:00:00,14327,34,12632.485,
3363653,22:00:00,22:00:00,15817,35,12919.588,0
3363653,22:00:00,22:00:00,15818,36,13100.469,0
3363653,22:02:00,22:02:00,16389,37,14070.041,0
3363653,22:03:00,22:03:00,15819,38,14660.292,0
3363653,22:03:00,22:03:00,15820,39,14849.202,0
3363653,22:03:00,22:03:00,15821,40,15018.209,0
3363653,22:05:00,22:05:00,14283,41,15803.887,
3363653,22:05:00,22:05:00,15906,42,16023.052,0
3363653,22:06:00,22:06:00,15297,43,16424.225,0
3363653,22:06:00,22:06:00,16444,44,16746.898,0
3363653,22:07:00,22:07:00,15298,45,16972.184,0
3363653,22:08:00,22:08:00,15299,46,17604.963,0
3363653,22:09:00,22:09:00,15300,47,17817.639,0
3363653,22:09:00,22:09:00,15301,48,18029.943,0
3363653,22:09:00,22:09:00,14244,49,18170.598,0
3363653,22:10:00,22:10:00,14243,50,18425.898,0
3363653,22:10:00,22:10:00,15302,51,18517.896,0
3363653,22:10:00,22:10:00,11868,52,18667.912,0
3363653,22:11:00,22:11:00,12065,53,19152.666,0
3363653,22:12:00,22:12:00,12066,54,19459.727,0
3363653,22:12:00,22:12:00,12067,55,19582.74,0
3363653,22:13:00,22:13:00,12068,56,19782.76,0
3363653,22:13:00,22:13:00,12069,57,19994.781,0
3363653,22:13:00,22:13:00,12070,58,20150.807,0
3363653,22:14:00,22:14:00,12071,59,20287.816,0
3363653,22:14:00,22:14:00,12072,60,20416.828,0
3363653,22:14:00,22:14:00,12074,61,20657.998,0
3363653,22:15:00,22:15:00,12075,62,20751.984,0
3363653,22:15:00,22:15:00,12076,63,20968.002,0
3363653,22:15:00,22:15:00,12077,64,21105.002,0
3363653,22:15:00,22:15:00,12078,65,21222.025,0
3363653,22:16:00,22:16:00,14605,66,21468.062,0
3363653,22:19:00,22:19:00,11846,67,22580.195,
3363653,22:21:00,22:21:00,11651,69,23984.719,0
3363653,22:21:00,22:21:00,14247,70,24126.398,0
3363653,22:21:00,22:21:00,11958,71,24370.541,0
3363653,22:22:00,22:22:00,11959,72,24485.89,0
3363653,22:22:00,22:22:00,11960,73,24595.115,0
3363653,22:22:00,22:22:00,14248,74,24708.396,0
3363653,22:23:00,22:23:00,11961,75,25181.252,0
3363653,22:23:00,22:23:00,11962,76,25658.92,0
3363653,22:24:00,22:24:00,11963,77,25789.969,0
3363653,22:24:00,22:24:00,11964,78,25948.064,0
3363653,22:24:00,22:24:00,15907,79,26124.072,0
3363653,22:24:00,22:24:00,11965,80,26348.97,0
3363653,22:25:00,22:25:00,11966,81,26578.08,0
3363653,22:25:00,22:25:00,11967,82,26720.08,0
3363653,22:25:00,22:25:00,11968,83,26978.09,0
3363653,22:26:00,22:26:00,11969,84,27178.092,0
3363653,22:26:00,22:26:00,11970,85,27354.123,0
3363653,22:26:00,22:26:00,11971,86,27474.123,0
3363653,22:26:00,22:26:00,11799,87,27618.143,0
3363653,22:27:00,22:27:00,11800,88,27809.223,0
3363653,22:27:00,22:27:00,11801,89,27943.646,0
3363653,22:27:00,22:27:00,11974,90,28205.494,0
3363653,22:28:00,22:28:00,11975,91,28409.057,0
3363653,22:28:00,22:28:00,11976,92,28581.418,0
3363653,22:28:00,22:28:00,11977,93,28821.959,0
3363653,22:29:00,22:29:00,11978,94,29376.271,0
3363653,22:30:00,22:30:00,11979,95,29838.383,0
3363653,22:30:00,22:30:00,14250,96,29969.766,0
3363653,22:31:00,22:31:00,11980,97,30719.592,0
3363653,22:33:00,22:33:00,14124,98,31349.445,
3380520,06:54:00,06:54:00,14327,34,0,
3380520,06:54:00,06:54:00,15817,35,693.0965,0
3380520,06:55:00,06:55:00,15818,36,873.9776,0
3380520,06:56:00,06:56:00,16389,37,1843.5493,0
3380520,06:57:00,06:57:00,15819,38,2433.8005,0
3380520,06:57:00,06:57:00,15820,39,2622.7112,0
3380520,06:57:00,06:57:00,15821,40,2791.7173,0
3380520,06:59:00,06:59:00,14283,41,3577.395,
3380520,06:59:00,06:59:00,15906,42,3796.5608,0
3380520,07:00:00,07:00:00,15297,43,4197.734,0
3380520,07:00:00,07:00:00,16444,44,4520.407,0
3380520,07:01:00,07:01:00,15298,45,4745.6924,0
3380520,07:02:00,07:02:00,15299,46,5378.4707,0
3380520,07:03:00,07:03:00,15300,47,5591.148,0
3380520,07:03:00,07:03:00,15301,48,5803.451,0
3380520,07:03:00,07:03:00,14244,49,5944.1064,0
3380520,07:04:00,07:04:00,14243,50,6199.4067,0
3380520,07:04:00,07:04:00,15302,51,6291.4053,0
3380520,07:04:00,07:04:00,11868,52,6441.4214,0
3380520,07:05:00,07:05:00,12065,53,6926.1753,0
3380520,07:06:00,07:06:00,12066,54,7233.236,0
3380520,07:06:00,07:06:00,12067,55,7356.2485,0
3380520,07:07:00,07:07:00,12068,56,7556.2695,0
3380520,07:07:00,07:07:00,12069,57,7768.2905,0
3380520,07:07:00,07:07:00,12070,58,7924.3145,0
3380520,07:08:00,07:08:00,12071,59,8061.325,0
3380520,07:08:00,07:08:00,12072,60,8190.3364,0
3380520,07:08:00,07:08:00,12074,61,8431.507,0
3380520,07:09:00,07:09:00,12075,62,8525.493,0
3380520,07:09:00,07:09:00,12076,63,8741.511,0
3380520,07:09:00,07:09:00,12077,64,8878.511,0
3380520,07:09:00,07:09:00,12078,65,8995.534,0
3380520,07:10:00,07:10:00,14605,66,9241.571,0
3380520,07:13:00,07:13:00,11846,67,10353.703,
3380520,07:15:00,07:15:00,11651,69,11758.229,0
3380520,07:15:00,07:15:00,14247,70,11899.906,0
3380520,07:16:00,07:16:00,11958,71,12144.049,0
3380520,07:16:00,07:16:00,11959,72,12259.399,0
3380520,07:16:00,07:16:00,11960,73,12368.624,0
3380520,07:16:00,07:16:00,14248,74,12481.906,0
3380520,07:17:00,07:17:00,11961,75,12954.761,0
3380520,07:18:00,07:18:00,11962,76,13432.428,0
3380520,07:18:00,07:18:00,11963,77,13563.477,0
3380520,07:18:00,07:18:00,11964,78,13721.573,0
3380520,07:19:00,07:19:00,15907,79,13897.581,0
3380520,07:19:00,07:19:00,11965,80,14122.4795,0
3380520,07:19:00,07:19:00,11966,81,14351.588,0
3380520,07:20:00,07:20:00,11967,82,14493.588,0
3380520,07:20:00,07:20:00,11968,83,14751.599,0
3380520,07:20:00,07:20:00,11969,84,14951.6,0
3380520,07:21:00,07:21:00,11970,85,15127.632,0
3380520,07:21:00,07:21:00,11971,86,15247.632,0
3380520,07:21:00,07:21:00,11799,87,15391.651,0
3380520,07:21:00,07:21:00,11800,88,15582.73,0
3380520,07:22:00,07:22:00,11801,89,15717.156,0
3380520,07:22:00,07:22:00,11974,90,15979.003,0
3380520,07:22:00,07:22:00,11975,91,16182.565,0
3380520,07:23:00,07:23:00,11976,92,16354.927,0
3380520,07:23:00,07:23:00,11977,93,16595.467,0
3380520,07:24:00,07:24:00,11978,94,17149.78,0
3380520,07:25:00,07:25:00,11979,95,17611.893,0
3380520,07:25:00,07:25:00,14250,96,17743.273,0
3380520,07:26:00,07:26:00,11980,97,18493.1,0
3380520,07:28:00,07:28:00,14124,98,19122.955,
3380521,06:56:00,06:56:00,14272,1,0,
3380521,06:56:00,06:56:00,15286,2,364.28415,0
3380521,06:57:00,06:57:00,15287,3,1444.3578,0
3380521,06:58:00,06:58:00,10889,4,2921.3098,0
3380521,07:01:00,07:01:00,15288,5,5473.2573,0
3380521,07:01:00,07:01:00,10974,6,5670.5576,0
3380521,07:02:00,07:02:00,15289,7,5868.3164,0
3380521,07:02:00,07:02:00,10975,8,6158.018,0
3380521,07:02:00,07:02:00,10976,9,6486.0503,0
3380521,07:03:00,07:03:00,10977,10,7116.164,0
3380521,07:03:00,07:03:00,10978,11,7372.829,0
3380521,07:03:00,07:03:00,16509,12,7569.9165,0
3380521,07:04:00,07:04:00,16494,13,7774.5986,
3380521,07:04:00,07:04:00,14235,14,8132.011,0
3380521,07:05:00,07:05:00,11898,15,8328.434,0
3380521,07:05:00,07:05:00,14236,16,8498.543,0
3380521,07:06:00,07:06:00,14237,17,8786.031,0
3380521,07:06:00,07:06:00,10984,18,8870.05,0
3380521,07:07:00,07:07:00,10982,19,9101.178,0
3380521,07:07:00,07:07:00,10981,20,9259.517,0
3380521,07:08:00,07:08:00,14263,21,9364.634,
3380521,07:08:00,07:08:00,12054,22,9655.597,0
3380521,07:08:00,07:08:00,14224,23,9810.703,0
3380521,07:09:00,07:09:00,12056,24,10014.997,0
3380521,07:09:00,07:09:00,12057,25,10155.229,0
3380521,07:09:00,07:09:00,12058,26,10289.249,0
3380521,07:09:00,07:09:00,15293,27,10407.696,0
3380521,07:10:00,07:10:00,12059,28,10489.72,0
3380521,07:10:00,07:10:00,12060,29,10787.873,0
3380521,07:11:00,07:11:00,12061,30,11040.617,0
3380521,07:11:00,07:11:00,15816,31,11220.493,0
3380521,07:11:00,07:11:00,16492,32,11424.515,0
3380521,07:12:00,07:12:00,14241,33,11678.646,0
3380521,07:14:00,07:14:00,14327,34,12632.485,
3380521,07:14:00,07:14:00,15817,35,12919.588,0
3380521,07:14:00,07:14:00,15818,36,13100.469,0
3380521,07:16:00,07:16:00,16389,37,14070.041,0
3380521,07:17:00,07:17:00,15819,38,14660.292,0
3380521,07:17:00,07:17:00,15820,39,14849.202,0
3380521,07:17:00,07:17:00,15821,40,15018.209,0
3380521,07:19:00,07:19:00,14283,41,15803.887,
3380521,07:19:00,07:19:00,15906,42,16023.052,0
3380521,07:20:00,07:20:00,15297,43,16424.225,0
3380521,07:20:00,07:20:00,16444,44,16746.898,0
3380521,07:21:00,07:21:00,15298,45,16972.184,0
3380521,07:22:00,07:22:00,15299,46,17604.963,0
3380521,07:23:00,07:23:00,15300,47,17817.639,0
3380521,07:23:00,07:23:00,15301,48,18029.943,0
3380521,07:23:00,07:23:00,14244,49,18170.598,0
3380521,07:24:00,07:24:00,14243,50,18425.898,0
3380521,07:24:00,07:24:00,15302,51,18517.896,0
3380521,07:24:00,07:24:00,11868,52,18667.912,0
3380521,07:25:00,07:25:00,12065,53,19152.666,0
3380521,07:26:00,07:26:00,12066,54,19459.727,0
3380521,07:26:00,07:26:00,12067,55,19582.74,0
3380521,07:27:00,07:27:00,12068,56,19782.76,0
3380521,07:27:00,07:27:00,12069,57,19994.781,0
3380521,07:27:00,07:27:00,12070,58,20150.807,0
3380521,07:28:00,07:28:00,12071,59,20287.816,0
3380521,07:28:00,07:28:00,12072,60,20416.828,0
3380521,07:28:00,07:28:00,12074,61,20657.998,0
3380521,07:29:00,07:29:00,12075,62,20751.984,0
3380521,07:29:00,07:29:00,12076,63,20968.002,0
3380521,07:29:00,07:29:00,12077,64,21105.002,0
3380521,07:29:00,07:29:00,12078,65,21222.025,0
3380521,07:30:00,07:30:00,14605,66,21468.062,0
3380521,07:33:00,07:33:00,11846,67,22580.195,
3380521,07:35:00,07:35:00,11651,69,23984.719,0
3380521,07:35:00,07:35:00,14247,70,24126.398,0
3380521,07:36:00,07:36:00,11958,71,24370.541,0
3380521,07:36:00,07:36:00,11959,72,24485.89,0
3380521,07:36:00,07:36:00,11960,73,24595.115,0
3380521,07:36:00,07:36:00,14248,74,24708.396,0
3380521,07:37:00,07:37:00,11961,75,25181.252,0
3380521,07:38:00,07:38:00,11962,76,25658.92,0
3380521,07:38:00,07:38:00,11963,77,25789.969,0
3380521,07:38:00,07:38:00,11964,78,25948.064,0
3380521,07:39:00,07:39:00,15907,79,26124.072,0
3380521,07:39:00,07:39:00,11965,80,26348.97,0
3380521,07:39:00,07:39:00,11966,81,26578.08,0
3380521,07:40:00,07:40:00,11967,82,26720.08,0
3380521,07:40:00,07:40:00,11968,83,26978.09,0
3380521,07:40:00,07:40:00,11969,84,27178.092,0
3380521,07:41:00,07:41:00,11970,85,27354.123,0
3380521,07:41:00,07:41:00,11971,86,27474.123,0
3380521,07:41:00,07:41:00,11799,87,27618.143,0
3380521,07:41:00,07:41:00,11800,88,27809.223,0
3380521,07:42:00,07:42:00,11801,89,27943.646,0
3380521,07:42:00,07:42:00,11974,90,28205.494,0
3380521,07:42:00,07:42:00,11975,91,28409.057,0
3380521,07:43:00,07:43:00,11976,92,28581.418,0
3380521,07:43:00,07:43:00,11977,93,28821.959,0
3380521,07:44:00,07:44:00,11978,94,29376.271,0
3380521,07:45:00,07:45:00,11979,95,29838.383,0
3380521,07:45:00,07:45:00,14250,96,29969.766,0
3380521,07:46:00,07:46:00,11980,97,30719.592,0
3380521,07:48:00,07:48:00,14124,98,31349.445,
3380522,07:34:00,07:34:00,14327,34,0,
3380522,07:34:00,07:34:00,15817,35,693.0965,0
3380522,07:35:00,07:35:00,15818,36,873.9776,0
3380522,07:36:00,07:36:00,16389,37,1843.5493,0
3380522,07:37:00,07:37:00,15819,38,2433.8005,0
3380522,07:37:00,07:37:00,15820,39,2622.7112,0
3380522,07:37:00,07:37:00,15821,40,2791.7173,0
3380522,07:39:00,07:39:00,14283,41,3577.395,
3380522,07:39:00,07:39:00,15906,42,3796.5608,0
3380522,07:40:00,07:40:00,15297,43,4197.734,0
3380522,07:40:00,07:40:00,16444,44,4520.407,0
3380522,07:41:00,07:41:00,15298,45,4745.6924,0
3380522,07:42:00,07:42:00,15299,46,5378.4707,0
3380522,07:43:00,07:43:00,15300,47,5591.148,0
3380522,07:43:00,07:43:00,15301,48,5803.451,0
3380522,07:43:00,07:43:00,14244,49,5944.1064,0
3380522,07:44:00,07:44:00,14243,50,6199.4067,0
3380522,07:44:00,07:44:00,15302,51,6291.4053,0
3380522,07:44:00,07:44:00,11868,52,6441.4214,0
3380522,07:45:00,07:45:00,12065,53,6926.1753,0
3380522,07:46:00,07:46:00,12066,54,7233.236,0
3380522,07:46:00,07:46:00,12067,55,7356.2485,0
3380522,07:47:00,07:47:00,12068,56,7556.2695,0
3380522,07:47:00,07:47:00,12069,57,7768.2905,0
3380522,07:47:00,07:47:00,12070,58,7924.3145,0
3380522,07:48:00,07:48:00,12071,59,8061.325,0
3380522,07:48:00,07:48:00,12072,60,8190.3364,0
3380522,07:48:00,07:48:00,12074,61,8431.507,0
3380522,07:49:00,07:49:00,12075,62,8525.493,0
3380522,07:49:00,07:49:00,12076,63,8741.511,0
3380522,07:49:00,07:49:00,12077,64,8878.511,0
3380522,07:49:00,07:49:00,12078,65,8995.534,0
3380522,07:50:00,07:50:00,14605,66,9241.571,0
3380522,07:53:00,07:53:00,11846,67,10353.703,
3380522,07:55:00,07:55:00,11651,69,11758.229,0
3380522,07:55:00,07:55:00,14247,70,11899.906,0
3380522,07:56:00,07:56:00,11958,71,12144.049,0
3380522,07:56:00,07:56:00,11959,72,12259.399,0
3380522,07:56:00,07:56:00,11960,73,12368.624,0
3380522,07:56:00,07:56:00,14248,74,12481.906,0
3380522,07:57:00,07:57:00,11961,75,12954.761,0
3380522,07:58:00,07:58:00,11962,76,13432.428,0
3380522,07:58:00,07:58:00,11963,77,13563.477,0
3380522,07:58:00,07:58:00,11964,78,13721.573,0
3380522,07:59:00,07:59:00,15907,79,13897.581,0
3380522,07:59:00,07:59:00,11965,80,14122.4795,0
3380522,07:59:00,07:59:00,11966,81,14351.588,0
3380522,08:00:00,08:00:00,11967,82,14493.588,0
3380522,08:00:00,08:00:00,11968,83,14751.599,0
3380522,08:00:00,08:00:00,11969,84,14951.6,0
3380522,08:01:00,08:01:00,11970,85,15127.632,0
3380522,08:01:00,08:01:00,11971,86,15247.632,0
3380522,08:01:00,08:01:00,11799,87,15391.651,0
3380522,08:01:00,08:01:00,11800,88,15582.73,0
3380522,08:02:00,08:02:00,11801,89,15717.156,0
3380522,08:02:00,08:02:00,11974,90,15979.003,0
3380522,08:02:00,08:02:00,11975,91,16182.565,0
3380522,08:03:00,08:03:00,11976,92,16354.927,0
3380522,08:03:00,08:03:00,11977,93,16595.467,0
3380522,08:04:00,08:04:00,11978,94,17149.78,0
3380522,08:05:00,08:05:00,11979,95,17611.893,0
3380522,08:05:00,08:05:00,14250,96,17743.273,0
3380522,08:06:00,08:06:00,11980,97,18493.1,0
3380522,08:08:00,08:08:00,14124,98,19122.955,
3380523,07:36:00,07:36:00,14272,1,0,
3380523,07:36:00,07:36:00,15286,2,364.28415,0
3380523,07:37:00,07:37:00,15287,3,1444.3578,0
3380523,07:38:00,07:38:00,10889,4,2921.3098,0
3380523,07:41:00,07:41:00,15288,5,5473.2573,0
3380523,07:41:00,07:41:00,10974,6,5670.5576,0
3380523,07:42:00,07:42:00,15289,7,5868.3164,0
3380523,07:42:00,07:42:00,10975,8,6158.018,0
3380523,07:42:00,07:42:00,10976,9,6486.0503,0
3380523,07:43:00,07:43:00,10977,10,7116.164,0
3380523,07:43:00,07:43:00,10978,11,7372.829,0
3380523,07:43:00,07:43:00,16509,12,7569.9165,0
3380523,07:44:00,07:44:00,16494,13,7774.5986,
3380523,07:44:00,07:44:00,14235,14,8132.011,0
3380523,07:45:00,07:45:00,11898,15,8328.434,0
3380523,07:45:00,07:45:00,14236,16,8498.543,0
3380523,07:46:00,07:46:00,14237,17,8786.031,0
3380523,07:46:00,07:46:00,10984,18,8870.05,0
3380523,07:47:00,07:47:00,10982,19,9101.178,0
3380523,07:47:00,07:47:00,10981,20,9259.517,0
3380523,07:48:00,07:48:00,14263,21,9364.634,
3380523,07:48:00,07:48:00,12054,22,9655.597,0
3380523,07:48:00,07:48:00,14224,23,9810.703,0
3380523,07:49:00,07:49:00,12056,24,10014.997,0
3380523,07:49:00,07:49:00,12057,25,10155.229,0
3380523,07:49:00,07:49:00,12058,26,10289.249,0
3380523,07:49:00,07:49:00,15293,27,10407.696,0
3380523,07:50:00,07:50:00,12059,28,10489.72,0
3380523,07:50:00,07:50:00,12060,29,10787.873,0
3380523,07:51:00,07:51:00,12061,30,11040.617,0
3380523,07:51:00,07:51:00,15816,31,11220.493,0
3380523,07:51:00,07:51:00,16492,32,11424.515,0
3380523,07:52:00,07:52:00,14241,33,11678.646,0
3380523,07:54:00,07:54:00,14327,34,12632.485,
3380523,07:54:00,07:54:00,15817,35,12919.588,0
3380523,07:54:00,07:54:00,15818,36,13100.469,0
3380523,07:56:00,07:56:00,16389,37,14070.041,0
3380523,07:57:00,07:57:00,15819,38,14660.292,0
3380523,07:57:00,07:57:00,15820,39,14849.202,0
3380523,07:57:00,07:57:00,15821,40,15018.209,0
3380523,07:59:00,07:59:00,14283,41,15803.887,
3380523,07:59:00,07:59:00,15906,42,16023.052,0
3380523,08:00:00,08:00:00,15297,43,16424.225,0
3380523,08:00:00,08:00:00,16444,44,16746.898,0
3380523,08:01:00,08:01:00,15298,45,16972.184,0
3380523,08:02:00,08:02:00,15299,46,17604.963,0
3380523,08:03:00,08:03:00,15300,47,17817.639,0
3380523,08:03:00,08:03:00,15301,48,18029.943,0
3380523,08:03:00,08:03:00,14244,49,18170.598,0
3380523,08:04:00,08:04:00,14243,50,18425.898,0
3380523,08:04:00,08:04:00,15302,51,18517.896,0
3380523,08:04:00,08:04:00,11868,52,18667.912,0
3380523,08:05:00,08:05:00,12065,53,19152.666,0
3380523,08:06:00,08:06:00,12066,54,19459.727,0
3380523,08:06:00,08:06:00,12067,55,19582.74,0
3380523,08:07:00,08:07:00,12068,56,19782.76,0
3380523,08:07:00,08:07:00,12069,57,19994.781,0
3380523,08:07:00,08:07:00,12070,58,20150.807,0
3380523,08:08:00,08:08:00,12071,59,20287.816,0
3380523,08:08:00,08:08:00,12072,60,20416.828,0
3380523,08:08:00,08:08:00,12074,61,20657.998,0
3380523,08:09:00,08:09:00,12075,62,20751.984,0
3380523,08:09:00,08:09:00,12076,63,20968.002,0
3380523,08:09:00,08:09:00,12077,64,21105.002,0
3380523,08:09:00,08:09:00,12078,65,21222.025,0
3380523,08:10:00,08:10:00,14605,66,21468.062,0
3380523,08:13:00,08:13:00,11846,67,22580.195,
3380523,08:15:00,08:15:00,11651,69,23984.719,0
3380523,08:15:00,08:15:00,14247,70,24126.398,0
3380523,08:16:00,08:16:00,11958,71,24370.541,0
3380523,08:16:00,08:16:00,11959,72,24485.89,0
3380523,08:16:00,08:16:00,11960,73,24595.115,0
3380523,08:16:00,08:16:00,14248,74,24708.396,0
3380523,08:17:00,08:17:00,11961,75,25181.252,0
3380523,08:18:00,08:18:00,11962,76,25658.92,0
3380523,08:18:00,08:18:00,11963,77,25789.969,0
3380523,08:18:00,08:18:00,11964,78,25948.064,0
3380523,08:19:00,08:19:00,15907,79,26124.072,0
3380523,08:19:00,08:19:00,11965,80,26348.97,0
3380523,08:19:00,08:19:00,11966,81,26578.08,0
3380523,08:20:00,08:20:00,11967,82,26720.08,0
3380523,08:20:00,08:20:00,11968,83,26978.09,0
3380523,08:20:00,08:20:00,11969,84,27178.092,0
3380523,08:21:00,08:21:00,11970,85,27354.123,0
3380523,08:21:00,08:21:00,11971,86,27474.123,0
3380523,08:21:00,08:21:00,11799,87,27618.143,0
3380523,08:21:00,08:21:00,11800,88,27809.223,0
3380523,08:22:00,08:22:00,11801,89,27943.646,0
3380523,08:22:00,08:22:00,11974,90,28205.494,0
3380523,08:22:00,08:22:00,11975,91,28409.057,0
3380523,08:23:00,08:23:00,11976,92,28581.418,0
3380523,08:23:00,08:23:00,11977,93,28821.959,0
3380523,08:24:00,08:24:00,11978,94,29376.271,0
3380523,08:25:00,08:25:00,11979,95,29838.383,0
3380523,08:25:00,08:25:00,14250,96,29969.766,0
3380523,08:26:00,08:26:00,11980,97,30719.592,0
3380523,08:28:00,08:28:00,14124,98,31349.445,
3380524,08:14:00,08:14:00,14327,34,0,
3380524,08:14:00,08:14:00,15817,35,693.0965,0
3380524,08:15:00,08:15:00,15818,36,873.9776,0
3380524,08:16:00,08:16:00,16389,37,1843.5493,0
3380524,08:17:00,08:17:00,15819,38,2433.8005,0
3380524,08:17:00,08:17:00,15820,39,2622.7112,0
3380524,08:17:00,08:17:00,15821,40,2791.7173,0
3380524,08:19:00,08:19:00,14283,41,3577.395,
3380524,08:19:00,08:19:00,15906,42,3796.5608,0
3380524,08:20:00,08:20:00,15297,43,4197.734,0
3380524,08:20:00,08:20:00,16444,44,4520.407,0
3380524,08:21:00,08:21:00,15298,45,4745.6924,0
3380524,08:22:00,08:22:00,15299,46,5378.4707,0
3380524,08:23:00,08:23:00,15300,47,5591.148,0
3380524,08:23:00,08:23:00,15301,48,5803.451,0
3380524,08:23:00,08:23:00,14244,49,5944.1064,0
3380524,08:24:00,08:24:00,14243,50,6199.4067,0
3380524,08:24:00,08:24:00,15302,51,6291.4053,0
3380524,08:24:00,08:24:00,11868,52,6441.4214,0
3380524,08:25:00,08:25:00,12065,53,6926.1753,0
3380524,08:26:00,08:26:00,12066,54,7233.236,0
3380524,08:26:00,08:26:00,12067,55,7356.2485,0
3380524,08:27:00,08:27:00,12068,56,7556.2695,0
3380524,08:27:00,08:27:00,12069,57,7768.2905,0
3380524,08:27:00,08:27:00,12070,58,7924.3145,0
3380524,08:28:00,08:28:00,12071,59,8061.325,0
3380524,08:28:00,08:28:00,12072,60,8190.3364,0
3380524,08:28:00,08:28:00,12074,61,8431.507,0
3380524,08:29:00,08:29:00,12075,62,8525.493,0
3380524,08:29:00,08:29:00,12076,63,8741.511,0
3380524,08:29:00,08:29:00,12077,64,8878.511,0
3380524,08:29:00,08:29:00,12078,65,8995.534,0
3380524,08:30:00,08:30:00,14605,66,9241.571,0
3380524,08:33:00,08:33:00,11846,67,10353.703,
3380524,08:35:00,08:35:00,11651,69,11758.229,0
3380524,08:35:00,08:35:00,14247,70,11899.906,0
3380524,08:36:00,08:36:00,11958,71,12144.049,0
3380524,08:36:00,08:36:00,11959,72,12259.399,0
3380524,08:36:00,08:36:00,11960,73,12368.624,0
3380524,08:36:00,08:36:00,14248,74,12481.906,0
3380524,08:37:00,08:37:00,11961,75,12954.761,0
3380524,08:38:00,08:38:00,11962,76,13432.428,0
3380524,08:38:00,08:38:00,11963,77,13563.477,0
3380524,08:38:00,08:38:00,11964,78,13721.573,0
3380524,08:39:00,08:39:00,15907,79,13897.581,0
3380524,08:39:00,08:39:00,11965,80,14122.4795,0
3380524,08:39:00,08:39:00,11966,81,14351.588,0
3380524,08:40:00,08:40:00,11967,82,14493.588,0
3380524,08:40:00,08:40:00,11968,83,14751.599,0
3380524,08:40:00,08:40:00,11969,84,14951.6,0
3380524,08:41:00,08:41:00,11970,85,15127.632,0
3380524,08:41:00,08:41:00,11971,86,15247.632,0
3380524,08:41:00,08:41:00,11799,87,15391.651,0
3380524,08:41:00,08:41:00,11800,88,15582.73,0
3380524,08:42:00,08:42:00,11801,89,15717.156,0
3380524,08:42:00,08:42:00,11974,90,15979.003,0
3380524,08:42:00,08:42:00,11975,91,16182.565,0
3380524,08:43:00,08:43:00,11976,92,16354.927,0
3380524,08:43:00,08:43:00,11977,93,16595.467,0
3380524,08:44:00,08:44:00,11978,94,17149.78,0
3380524,08:45:00,08:45:00,11979,95,17611.893,0
3380524,08:45:00,08:45:00,14250,96,17743.273,0
3380524,08:46:00,08:46:00,11980,97,18493.1,0
3380524,08:48:00,08:48:00,14124,98,19122.955,
3380525,08:16:00,08:16:00,14272,1,0,
3380525,08:16:00,08:16:00,15286,2,364.28415,0
3380525,08:17:00,08:17:00,15287,3,1444.3578,0
3380525,08:18:00,08:18:00,10889,4,2921.3098,0
3380525,08:21:00,08:21:00,15288,5,5473.2573,0
3380525,08:21:00,08:21:00,10974,6,5670.5576,0
3380525,08:22:00,08:22:00,15289,7,5868.3164,0
3380525,08:22:00,08:22:00,10975,8,6158.018,0
3380525,08:22:00,08:22:00,10976,9,6486.0503,0
3380525,08:23:00,08:23:00,10977,10,7116.164,0
3380525,08:23:00,08:23:00,10978,11,7372.829,0
3380525,08:23:00,08:23:00,16509,12,7569.9165,0
3380525,08:24:00,08:24:00,16494,13,7774.5986,
3380525,08:24:00,08:24:00,14235,14,8132.011,0
3380525,08:25:00,08:25:00,11898,15,8328.434,0
3380525,08:25:00,08:25:00,14236,16,8498.543,0
3380525,08:26:00,08:26:00,14237,17,8786.031,0
3380525,08:26:00,08:26:00,10984,18,8870.05,0
3380525,08:27:00,08:27:00,10982,19,9101.178,0
3380525,08:27:00,08:27:00,10981,20,9259.517,0
3380525,08:28:00,08:28:00,14263,21,9364.634,
3380525,08:28:00,08:28:00,12054,22,9655.597,0
3380525,08:28:00,08:28:00,14224,23,9810.703,0
3380525,08:29:00,08:29:00,12056,24,10014.997,0
3380525,08:29:00,08:29:00,12057,25,10155.229,0
3380525,08:29:00,08:29:00,12058,26,10289.249,0
3380525,08:29:00,08:29:00,15293,27,10407.696,0
3380525,08:30:00,08:30:00,12059,28,10489.72,0
3380525,08:30:00,08:30:00,12060,29,10787.873,0
3380525,08:31:00,08:31:00,12061,30,11040.617,0
3380525,08:31:00,08:31:00,15816,31,11220.493,0
3380525,08:31:00,08:31:00,16492,32,11424.515,0
3380525,08:32:00,08:32:00,14241,33,11678.646,0
3380525,08:34:00,08:34:00,14327,34,12632.485,
3380525,08:34:00,08:34:00,15817,35,12919.588,0
3380525,08:34:00,08:34:00,15818,36,13100.469,0
3380525,08:36:00,08:36:00,16389,37,14070.041,0
3380525,08:37:00,08:37:00,15819,38,14660.292,0
3380525,08:37:00,08:37:00,15820,39,14849.202,0
3380525,08:37:00,08:37:00,15821,40,15018.209,0
3380525,08:39:00,08:39:00,14283,41,15803.887,
3380525,08:39:00,08:39:00,15906,42,16023.052,0
3380525,08:40:00,08:40:00,15297,43,16424.225,0
3380525,08:40:00,08:40:00,16444,44,16746.898,0
3380525,08:41:00,08:41:00,15298,45,16972.184,0
3380525,08:42:00,08:42:00,15299,46,17604.963,0
3380525,08:43:00,08:43:00,15300,47,17817.639,0
3380525,08:43:00,08:43:00,15301,48,18029.943,0
3380525,08:43:00,08:43:00,14244,49,18170.598,0
3380525,08:44:00,08:44:00,14243,50,18425.898,0
3380525,08:44:00,08:44:00,15302,51,18517.896,0
3380525,08:44:00,08:44:00,11868,52,18667.912,0
3380525,08:45:00,08:45:00,12065,53,19152.666,0
3380525,08:46:00,08:46:00,12066,54,19459.727,0
3380525,08:46:00,08:46:00,12067,55,19582.74,0
3380525,08:47:00,08:47:00,12068,56,19782.76,0
3380525,08:47:00,08:47:00,12069,57,19994.781,0
3380525,08:47:00,08:47:00,12070,58,20150.807,0
3380525,08:48:00,08:48:00,12071,59,20287.816,0
3380525,08:48:00,08:48:00,12072,60,20416.828,0
3380525,08:48:00,08:48:00,12074,61,20657.998,0
3380525,08:49:00,08:49:00,12075,62,20751.984,0
3380525,08:49:00,08:49:00,12076,63,20968.002,0
3380525,08:49:00,08:49:00,12077,64,21105.002,0
3380525,08:49:00,08:49:00,12078,65,21222.025,0
3380525,08:50:00,08:50:00,14605,66,21468.062,0
3380525,08:53:00,08:53:00,11846,67,22580.195,
3380525,08:55:00,08:55:00,11651,69,23984.719,0
3380525,08:55:00,08:55:00,14247,70,24126.398,0
3380525,08:56:00,08:56:00,11958,71,24370.541,0
3380525,08:56:00,08:56:00,11959,72,24485.89,0
3380525,08:56:00,08:56:00,11960,73,24595.115,0
3380525,08:56:00,08:56:00,14248,74,24708.396,0
3380525,08:57:00,08:57:00,11961,75,25181.252,0
3380525,08:58:00,08:58:00,11962,76,25658.92,0
3380525,08:58:00,08:58:00,11963,77,25789.969,0
3380525,08:58:00,08:58:00,11964,78,25948.064,0
3380525,08:59:00,08:59:00,15907,79,26124.072,0
3380525,08:59:00,08:59:00,11965,80,26348.97,0
3380525,08:59:00,08:59:00,11966,81,26578.08,0
3380525,09:00:00,09:00:00,11967,82,26720.08,0
3380525,09:00:00,09:00:00,11968,83,26978.09,0
3380525,09:00:00,09:00:00,11969,84,27178.092,0
3380525,09:01:00,09:01:00,11970,85,27354.123,0
3380525,09:01:00,09:01:00,11971,86,27474.123,0
3380525,09:01:00,09:01:00,11799,87,27618.143,0
3380525,09:01:00,09:01:00,11800,88,27809.223,0
3380525,09:02:00,09:02:00,11801,89,27943.646,0
3380525,09:02:00,09:02:00,11974,90,28205.494,0
3380525,09:02:00,09:02:00,11975,91,28409.057,0
3380525,09:03:00,09:03:00,11976,92,28581.418,0
3380525,09:03:00,09:03:00,11977,93,28821.959,0
3380525,09:04:00,09:04:00,11978,94,29376.271,0
3380525,09:05:00,09:05:00,11979,95,29838.383,0
3380525,09:05:00,09:05:00,14250,96,29969.766,0
3380525,09:06:00,09:06:00,11980,97,30719.592,0
3380525,09:08:00,09:08:00,14124,98,31349.445,
3380526,08:54:00,08:54:00,14327,34,0,
3380526,08:54:00,08:54:00,15817,35,693.0965,0
3380526,08:55:00,08:55:00,15818,36,873.9776,0
3380526,08:56:00,08:56:00,16389,37,1843.5493,0
3380526,08:57:00,08:57:00,15819,38,2433.8005,0
3380526,08:57:00,08:57:00,15820,39,2622.7112,0
3380526,08:57:00,08:57:00,15821,40,2791.7173,0
3380526,08:59:00,08:59:00,14283,41,3577.395,
3380526,08:59:00,08:59:00,15906,42,3796.5608,0
3380526,09:00:00,09:00:00,15297,43,4197.734,0
3380526,09:00:00,09:00:00,16444,44,4520.407,0
3380526,09:01:00,09:01:00,15298,45,4745.6924,0
3380526,09:02:00,09:02:00,15299,46,5378.4707,0
3380526,09:03:00,09:03:00,15300,47,5591.148,0
3380526,09:03:00,09:03:00,15301,48,5803.451,0
3380526,09:03:00,09:03:00,14244,49,5944.1064,0
3380526,09:04:00,09:04:00,14243,50,6199.4067,0
3380526,09:04:00,09:04:00,15302,51,6291.4053,0
3380526,09:04:00,09:04:00,11868,52,6441.4214,0
3380526,09:05:00,09:05:00,12065,53,6926.1753,0
3380526,09:06:00,09:06:00,12066,54,7233.236,0
3380526,09:06:00,09:06:00,12067,55,7356.2485,0
3380526,09:07:00,09:07:00,12068,56,7556.2695,0
3380526,09:07:00,09:07:00,12069,57,7768.2905,0
3380526,09:07:00,09:07:00,12070,58,7924.3145,0
3380526,09:08:00,09:08:00,12071,59,8061.325,0
3380526,09:08:00,09:08:00,12072,60,8190.3364,0
3380526,09:08:00,09:08:00,12074,61,8431.507,0
3380526,09:09:00,09:09:00,12075,62,8525.493,0
3380526,09:09:00,09:09:00,12076,63,8741.511,0
3380526,09:09:00,09:09:00,12077,64,8878.511,0
3380526,09:09:00,09:09:00,12078,65,8995.534,0
3380526,09:10:00,09:10:00,14605,66,9241.571,0
3380526,09:13:00,09:13:00,11846,67,10353.703,
3380526,09:15:00,09:15:00,11651,69,11758.229,0
3380526,09:15:00,09:15:00,14247,70,11899.906,0
3380526,09:16:00,09:16:00,11958,71,12144.049,0
3380526,09:16:00,09:16:00,11959,72,12259.399,0
3380526,09:16:00,09:16:00,11960,73,12368.624,0
3380526,09:16:00,09:16:00,14248,74,12481.906,0
3380526,09:17:00,09:17:00,11961,75,12954.761,0
3380526,09:18:00,09:18:00,11962,76,13432.428,0
3380526,09:18:00,09:18:00,11963,77,13563.477,0
3380526,09:18:00,09:18:00,11964,78,13721.573,0
3380526,09:19:00,09:19:00,15907,79,13897.581,0
3380526,09:19:00,09:19:00,11965,80,14122.4795,0
3380526,09:19:00,09:19:00,11966,81,14351.588,0
3380526,09:20:00,09:20:00,11967,82,14493.588,0
3380526,09:20:00,09:20:00,11968,83,14751.599,0
3380526,09:20:00,09:20:00,11969,84,14951.6,0
3380526,09:21:00,09:21:00,11970,85,15127.632,0
3380526,09:21:00,09:21:00,11971,86,15247.632,0
3380526,09:21:00,09:21:00,11799,87,15391.651,0
3380526,09:21:00,09:21:00,11800,88,15582.73,0
3380526,09:22:00,09:22:00,11801,89,15717.156,0
3380526,09:22:00,09:22:00,11974,90,15979.003,0
3380526,09:22:00,09:22:00,11975,91,16182.565,0
3380526,09:23:00,09:23:00,11976,92,16354.927,0
3380526,09:23:00,09:23:00,11977,93,16595.467,0
3380526,09:24:00,09:24:00,11978,94,17149.78,0
3380526,09:25:00,09:25:00,11979,95,17611.893,0
3380526,09:25:00,09:25:00,14250,96,17743.273,0
3380526,09:26:00,09:26:00,11980,97,18493.1,0
3380526,09:28:00,09:28:00,14124,98,19122.955,
3380527,08:56:00,08:56:00,14272,1,0,
3380527,08:56:00,08:56:00,15286,2,364.28415,0
3380527,08:57:00,08:57:00,15287,3,1444.3578,0
3380527,08:58:00,08:58:00,10889,4,2921.3098,0
3380527,09:01:00,09:01:00,15288,5,5473.2573,0
3380527,09:01:00,09:01:00,10974,6,5670.5576,0
3380527,09:02:00,09:02:00,15289,7,5868.3164,0
3380527,09:02:00,09:02:00,10975,8,6158.018,0
3380527,09:02:00,09:02:00,10976,9,6486.0503,0
3380527,09:03:00,09:03:00,10977,10,7116.164,0
3380527,09:03:00,09:03:00,10978,11,7372.829,0
3380527,09:03:00,09:03:00,16509,12,7569.9165,0
3380527,09:04:00,09:04:00,16494,13,7774.5986,
3380527,09:04:00,09:04:00,14235,14,8132.011,0
3380527,09:05:00,09:05:00,11898,15,8328.434,0
3380527,09:05:00,09:05:00,14236,16,8498.543,0
3380527,09:06:00,09:06:00,14237,17,8786.031,0
3380527,09:06:00,09:06:00,10984,18,8870.05,0
3380527,09:07:00,09:07:00,10982,19,9101.178,0
3380527,09:07:00,09:07:00,10981,20,9259.517,0
3380527,09:08:00,09:08:00,14263,21,9364.634,
3380527,09:08:00,09:08:00,12054,22,9655.597,0
3380527,09:08:00,09:08:00,14224,23,9810.703,0
3380527,09:09:00,09:09:00,12056,24,10014.997,0
3380527,09:09:00,09:09:00,12057,25,10155.229,0
3380527,09:09:00,09:09:00,12058,26,10289.249,0
3380527,09:09:00,09:09:00,15293,27,10407.696,0
3380527,09:10:00,09:10:00,12059,28,10489.72,0
3380527,09:10:00,09:10:00,12060,29,10787.873,0
3380527,09:11:00,09:11:00,12061,30,11040.617,0
3380527,09:11:00,09:11:00,15816,31,11220.493,0
3380527,09:11:00,09:11:00,16492,32,11424.515,0
3380527,09:12:00,09:12:00,14241,33,11678.646,0
3380527,09:14:00,09:14:00,14327,34,12632.485,
3380527,09:14:00,09:14:00,15817,35,12919.588,0
3380527,09:14:00,09:14:00,15818,36,13100.469,0
3380527,09:16:00,09:16:00,16389,37,14070.041,0
3380527,09:17:00,09:17:00,15819,38,14660.292,0
3380527,09:17:00,09:17:00,15820,39,14849.202,0
3380527,09:17:00,09:17:00,15821,40,15018.209,0
3380527,09:19:00,09:19:00,14283,41,15803.887,
3380527,09:19:00,09:19:00,15906,42,16023.052,0
3380527,09:20:00,09:20:00,15297,43,16424.225,0
3380527,09:20:00,09:20:00,16444,44,16746.898,0
3380527,09:21:00,09:21:00,15298,45,16972.184,0
3380527,09:22:00,09:22:00,15299,46,17604.963,0
3380527,09:23:00,09:23:00,15300,47,17817.639,0
3380527,09:23:00,09:23:00,15301,48,18029.943,0
3380527,09:23:00,09:23:00,14244,49,18170.598,0
3380527,09:24:00,09:24:00,14243,50,18425.898,0
3380527,09:24:00,09:24:00,15302,51,18517.896,0
3380527,09:24:00,09:24:00,11868,52,18667.912,0
3380527,09:25:00,09:25:00,12065,53,19152.666,0
3380527,09:26:00,09:26:00,12066,54,19459.727,0
3380527,09:26:00,09:26:00,12067,55,19582.74,0
3380527,09:27:00,09:27:00,12068,56,19782.76,0
3380527,09:27:00,09:27:00,12069,57,19994.781,0
3380527,09:27:00,09:27:00,12070,58,20150.807,0
3380527,09:28:00,09:28:00,12071,59,20287.816,0
3380527,09:28:00,09:28:00,12072,60,20416.828,0
3380527,09:28:00,09:28:00,12074,61,20657.998,0
3380527,09:29:00,09:29:00,12075,62,20751.984,0
3380527,09:29:00,09:29:00,12076,63,20968.002,0
3380527,09:29:00,09:29:00,12077,64,21105.002,0
3380527,09:29:00,09:29:00,12078,65,21222.025,0
3380527,09:30:00,09:30:00,14605,66,21468.062,0
3380527,09:33:00,09:33:00,11846,67,22580.195,
3380527,09:35:00,09:35:00,11651,69,23984.719,0
3380527,09:35:00,09:35:00,14247,70,24126.398,0
3380527,09:36:00,09:36:00,11958,71,24370.541,0
3380527,09:36:00,09:36:00,11959,72,24485.89,0
3380527,09:36:00,09:36:00,11960,73,24595.115,0
3380527,09:36:00,09:36:00,14248,74,24708.396,0
3380527,09:37:00,09:37:00,11961,75,25181.252,0
3380527,09:38:00,09:38:00,11962,76,25658.92,0
3380527,09:38:00,09:38:00,11963,77,25789.969,0
3380527,09:38:00,09:38:00,11964,78,25948.064,0
3380527,09:39:00,09:39:00,15907,79,26124.072,0
3380527,09:39:00,09:39:00,11965,80,26348.97,0
3380527,09:39:00,09:39:00,11966,81,26578.08,0
3380527,09:40:00,09:40:00,11967,82,26720.08,0
3380527,09:40:00,09:40:00,11968,83,26978.09,0
3380527,09:40:00,09:40:00,11969,84,27178.092,0
3380527,09:41:00,09:41:00,11970,85,27354.123,0
3380527,09:41:00,09:41:00,11971,86,27474.123,0
3380527,09:41:00,09:41:00,11799,87,27618.143,0
3380527,09:41:00,09:41:00,11800,88,27809.223,0
3380527,09:42:00,09:42:00,11801,89,27943.646,0
3380527,09:42:00,09:42:00,11974,90,28205.494,0
3380527,09:42:00,09:42:00,11975,91,28409.057,0
3380527,09:43:00,09:43:00,11976,92,28581.418,0
3380527,09:43:00,09:43:00,11977,93,28821.959,0
3380527,09:44:00,09:44:00,11978,94,29376.271,0
3380527,09:45:00,09:45:00,11979,95,29838.383,0
3380527,09:45:00,09:45:00,14250,96,29969.766,0
3380527,09:46:00,09:46:00,11980,97,30719.592,0
3380527,09:48:00,09:48:00,14124,98,31349.445,
3380528,09:34:00,09:34:00,14327,34,0,
3380528,09:34:00,09:34:00,15817,35,693.0965,0
3380528,09:35:00,09:35:00,15818,36,873.9776,0
3380528,09:36:00,09:36:00,16389,37,1843.5493,0
3380528,09:37:00,09:37:00,15819,38,2433.8005,0
3380528,09:37:00,09:37:00,15820,39,2622.7112,0
3380528,09:37:00,09:37:00,15821,40,2791.7173,0
3380528,09:39:00,09:39:00,14283,41,3577.395,
3380528,09:39:00,09:39:00,15906,42,3796.5608,0
3380528,09:40:00,09:40:00,15297,43,4197.734,0
3380528,09:40:00,09:40:00,16444,44,4520.407,0
3380528,09:41:00,09:41:00,15298,45,4745.6924,0
3380528,09:42:00,09:42:00,15299,46,5378.4707,0
3380528,09:43:00,09:43:00,15300,47,5591.148,0
3380528,09:43:00,09:43:00,15301,48,5803.451,0
3380528,09:43:00,09:43:00,14244,49,5944.1064,0
3380528,09:44:00,09:44:00,14243,50,6199.4067,0
3380528,09:44:00,09:44:00,15302,51,6291.4053,0
3380528,09:44:00,09:44:00,11868,52,6441.4214,0
3380528,09:45:00,09:45:00,12065,53,6926.1753,0
3380528,09:46:00,09:46:00,12066,54,7233.236,0
3380528,09:46:00,09:46:00,12067,55,7356.2485,0
3380528,09:47:00,09:47:00,12068,56,7556.2695,0
3380528,09:47:00,09:47:00,12069,57,7768.2905,0
3380528,09:47:00,09:47:00,12070,58,7924.3145,0
3380528,09:48:00,09:48:00,12071,59,8061.325,0
3380528,09:48:00,09:48:00,12072,60,8190.3364,0
3380528,09:48:00,09:48:00,12074,61,8431.507,0
3380528,09:49:00,09:49:00,12075,62,8525.493,0
3380528,09:49:00,09:49:00,12076,63,8741.511,0
3380528,09:49:00,09:49:00,12077,64,8878.511,0
3380528,09:49:00,09:49:00,12078,65,8995.534,0
3380528,09:50:00,09:50:00,14605,66,9241.571,0
3380528,09:53:00,09:53:00,11846,67,10353.703,
3380528,09:55:00,09:55:00,11651,69,11758.229,0
3380528,09:55:00,09:55:00,14247,70,11899.906,0
3380528,09:56:00,09:56:00,11958,71,12144.049,0
3380528,09:56:00,09:56:00,11959,72,12259.399,0
3380528,09:56:00,09:56:00,11960,73,12368.624,0
3380528,09:56:00,09:56:00,14248,74,12481.906,0
3380528,09:57:00,09:57:00,11961,75,12954.761,0
3380528,09:58:00,09:58:00,11962,76,13432.428,0
3380528,09:58:00,09:58:00,11963,77,13563.477,0
3380528,09:58:00,09:58:00,11964,78,13721.573,0
3380528,09:59:00,09:59:00,15907,79,13897.581,0
3380528,09:59:00,09:59:00,11965,80,14122.4795,0
3380528,09:59:00,09:59:00,11966,81,14351.588,0
3380528,10:00:00,10:00:00,11967,82,14493.588,0
3380528,10:00:00,10:00:00,11968,83,14751.599,0
3380528,10:00:00,10:00:00,11969,84,14951.6,0
3380528,10:01:00,10:01:00,11970,85,15127.632,0
3380528,10:01:00,10:01:00,11971,86,15247.632,0
3380528,10:01:00,10:01:00,11799,87,15391.651,0
3380528,10:01:00,10:01:00,11800,88,15582.73,0
3380528,10:02:00,10:02:00,11801,89,15717.156,0
3380528,10:02:00,10:02:00,11974,90,15979.003,0
3380528,10:02:00,10:02:00,11975,91,16182.565,0
3380528,10:03:00,10:03:00,11976,92,16354.927,0
3380528,10:03:00,10:03:00,11977,93,16595.467,0
3380528,10:04:00,10:04:00,11978,94,17149.78,0
3380528,10:05:00,10:05:00,11979,95,17611.893,0
3380528,10:05:00,10:05:00,14250,96,17743.273,0
3380528,10:06:00,10:06:00,11980,97,18493.1,0
3380528,10:08:00,10:08:00,14124,98,19122.955,
3380529,09:36:00,09:36:00,14272,1,0,
3380529,09:36:00,09:36:00,15286,2,364.28415,0
3380529,09:37:00,09:37:00,15287,3,1444.3578,0
3380529,09:38:00,09:38:00,10889,4,2921.3098,0
3380529,09:41:00,09:41:00,15288,5,5473.2573,0
3380529,09:41:00,09:41:00,10974,6,5670.5576,0
3380529,09:42:00,09:42:00,15289,7,5868.3164,0
3380529,09:42:00,09:42:00,10975,8,6158.018,0
3380529,09:42:00,09:42:00,10976,9,6486.0503,0
3380529,09:43:00,09:43:00,10977,10,7116.164,0
3380529,09:43:00,09:43:00,10978,11,7372.829,0
3380529,09:43:00,09:43:00,16509,12,7569.9165,0
3380529,09:44:00,09:44:00,16494,13,7774.5986,
3380529,09:44:00,09:44:00,14235,14,8132.011,0
3380529,09:45:00,09:45:00,11898,15,8328.434,0
3380529,09:45:00,09:45:00,14236,16,8498.543,0
3380529,09:46:00,09:46:00,14237,17,8786.031,0
3380529,09:46:00,09:46:00,10984,18,8870.05,0
3380529,09:47:00,09:47:00,10982,19,9101.178,0
3380529,09:47:00,09:47:00,10981,20,9259.517,0
3380529,09:48:00,09:48:00,14263,21,9364.634,
3380529,09:48:00,09:48:00,12054,22,9655.597,0
3380529,09:48:00,09:48:00,14224,23,9810.703,0
3380529,09:49:00,09:49:00,12056,24,10014.997,0
3380529,09:49:00,09:49:00,12057,25,10155.229,0
3380529,09:49:00,09:49:00,12058,26,10289.249,0
3380529,09:49:00,09:49:00,15293,27,10407.696,0
3380529,09:50:00,09:50:00,12059,28,10489.72,0
3380529,09:50:00,09:50:00,12060,29,10787.873,0
3380529,09:51:00,09:51:00,12061,30,11040.617,0
3380529,09:51:00,09:51:00,15816,31,11220.493,0
3380529,09:51:00,09:51:00,16492,32,11424.515,0
3380529,09:52:00,09:52:00,14241,33,11678.646,0
3380529,09:54:00,09:54:00,14327,34,12632.485,
3380529,09:54:00,09:54:00,15817,35,12919.588,0
3380529,09:54:00,09:54:00,15818,36,13100.469,0
3380529,09:56:00,09:56:00,16389,37,14070.041,0
3380529,09:57:00,09:57:00,15819,38,14660.292,0
3380529,09:57:00,09:57:00,15820,39,14849.202,0
3380529,09:57:00,09:57:00,15821,40,15018.209,0
3380529,09:59:00,09:59:00,14283,41,15803.887,
3380529,09:59:00,09:59:00,15906,42,16023.052,0
3380529,10:00:00,10:00:00,15297,43,16424.225,0
3380529,10:00:00,10:00:00,16444,44,16746.898,0
3380529,10:01:00,10:01:00,15298,45,16972.184,0
3380529,10:02:00,10:02:00,15299,46,17604.963,0
3380529,10:03:00,10:03:00,15300,47,17817.639,0
3380529,10:03:00,10:03:00,15301,48,18029.943,0
3380529,10:03:00,10:03:00,14244,49,18170.598,0
3380529,10:04:00,10:04:00,14243,50,18425.898,0
3380529,10:04:00,10:04:00,15302,51,18517.896,0
3380529,10:04:00,10:04:00,11868,52,18667.912,0
3380529,10:05:00,10:05:00,12065,53,19152.666,0
3380529,10:06:00,10:06:00,12066,54,19459.727,0
3380529,10:06:00,10:06:00,12067,55,19582.74,0
3380529,10:07:00,10:07:00,12068,56,19782.76,0
3380529,10:07:00,10:07:00,12069,57,19994.781,0
3380529,10:07:00,10:07:00,12070,58,20150.807,0
3380529,10:08:00,10:08:00,12071,59,20287.816,0
3380529,10:08:00,10:08:00,12072,60,20416.828,0
3380529,10:08:00,10:08:00,12074,61,20657.998,0
3380529,10:09:00,10:09:00,12075,62,20751.984,0
3380529,10:09:00,10:09:00,12076,63,20968.002,0
3380529,10:09:00,10:09:00,12077,64,21105.002,0
3380529,10:09:00,10:09:00,12078,65,21222.025,0
3380529,10:10:00,10:10:00,14605,66,21468.062,0
3380529,10:13:00,10:13:00,11846,67,22580.195,
3380529,10:15:00,10:15:00,11651,69,23984.719,0
3380529,10:15:00,10:15:00,14247,70,24126.398,0
3380529,10:16:00,10:16:00,11958,71,24370.541,0
3380529,10:16:00,10:16:00,11959,72,24485.89,0
3380529,10:16:00,10:16:00,11960,73,24595.115,0
3380529,10:16:00,10:16:00,14248,74,24708.396,0
3380529,10:17:00,10:17:00,11961,75,25181.252,0
3380529,10:18:00,10:18:00,11962,76,25658.92,0
3380529,10:18:00,10:18:00,11963,77,25789.969,0
3380529,10:18:00,10:18:00,11964,78,25948.064,0
3380529,10:19:00,10:19:00,15907,79,26124.072,0
3380529,10:19:00,10:19:00,11965,80,26348.97,0
3380529,10:19:00,10:19:00,11966,81,26578.08,0
3380529,10:20:00,10:20:00,11967,82,26720.08,0
3380529,10:20:00,10:20:00,11968,83,26978.09,0
3380529,10:20:00,10:20:00,11969,84,27178.092,0
3380529,10:21:00,10:21:00,11970,85,27354.123,0
3380529,10:21:00,10:21:00,11971,86,27474.123,0
3380529,10:21:00,10:21:00,11799,87,27618.143,0
3380529,10:21:00,10:21:00,11800,88,27809.223,0
3380529,10:22:00,10:22:00,11801,89,27943.646,0
3380529,10:22:00,10:22:00,11974,90,28205.494,0
3380529,10:22:00,10:22:00,11975,91,28409.057,0
3380529,10:23:00,10:23:00,11976,92,28581.418,0
3380529,10:23:00,10:23:00,11977,93,28821.959,0
3380529,10:24:00,10:24:00,11978,94,29376.271,0
3380529,10:25:00,10:25:00,11979,95,29838.383,0
3380529,10:25:00,10:25:00,14250,96,29969.766,0
3380529,10:26:00,10:26:00,11980,97,30719.592,0
3380529,10:28:00,10:28:00,14124,98,31349.445,
3380530,10:14:00,10:14:00,14327,34,0,
3380530,10:14:00,10:14:00,15817,35,693.0965,0
3380530,10:15:00,10:15:00,15818,36,873.9776,0
3380530,10:16:00,10:16:00,16389,37,1843.5493,0
3380530,10:17:00,10:17:00,15819,38,2433.8005,0
3380530,10:17:00,10:17:00,15820,39,2622.7112,0
3380530,10:17:00,10:17:00,15821,40,2791.7173,0
3380530,10:19:00,10:19:00,14283,41,3577.395,
3380530,10:19:00,10:19:00,15906,42,3796.5608,0
3380530,10:20:00,10:20:00,15297,43,4197.734,0
3380530,10:20:00,10:20:00,16444,44,4520.407,0
3380530,10:21:00,10:21:00,15298,45,4745.6924,0
3380530,10:22:00,10:22:00,15299,46,5378.4707,0
3380530,10:23:00,10:23:00,15300,47,5591.148,0
3380530,10:23:00,10:23:00,15301,48,5803.451,0
3380530,10:23:00,10:23:00,14244,49,5944.1064,0
3380530,10:24:00,10:24:00,14243,50,6199.4067,0
3380530,10:24:00,10:24:00,15302,51,6291.4053,0
3380530,10:24:00,10:24:00,11868,52,6441.4214,0
3380530,10:25:00,10:25:00,12065,53,6926.1753,0
3380530,10:26:00,10:26:00,12066,54,7233.236,0
3380530,10:26:00,10:26:00,12067,55,7356.2485,0
3380530,10:27:00,10:27:00,12068,56,7556.2695,0
3380530,10:27:00,10:27:00,12069,57,7768.2905,0
3380530,10:27:00,10:27:00,12070,58,7924.3145,0
3380530,10:28:00,10:28:00,12071,59,8061.325,0
3380530,10:28:00,10:28:00,12072,60,8190.3364,0
3380530,10:28:00,10:28:00,12074,61,8431.507,0
3380530,10:29:00,10:29:00,12075,62,8525.493,0
3380530,10:29:00,10:29:00,12076,63,8741.511,0
3380530,10:29:00,10:29:00,12077,64,8878.511,0
3380530,10:29:00,10:29:00,12078,65,8995.534,0
3380530,10:30:00,10:30:00,14605,66,9241.571,0
3380530,10:33:00,10:33:00,11846,67,10353.703,
3380530,10:35:00,10:35:00,11651,69,11758.229,0
3380530,10:35:00,10:35:00,14247,70,11899.906,0
3380530,10:36:00,10:36:00,11958,71,12144.049,0
3380530,10:36:00,10:36:00,11959,72,12259.399,0
3380530,10:36:00,10:36:00,11960,73,12368.624,0
3380530,10:36:00,10:36:00,14248,74,12481.906,0
3380530,10:37:00,10:37:00,11961,75,12954.761,0
3380530,10:38:00,10:38:00,11962,76,13432.428,0
3380530,10:38:00,10:38:00,11963,77,13563.477,0
3380530,10:38:00,10:38:00,11964,78,13721.573,0
3380530,10:39:00,10:39:00,15907,79,13897.581,0
3380530,10:39:00,10:39:00,11965,80,14122.4795,0
3380530,10:39:00,10:39:00,11966,81,14351.588,0
3380530,10:40:00,10:40:00,11967,82,14493.588,0
3380530,10:40:00,10:40:00,11968,83,14751.599,0
3380530,10:40:00,10:40:00,11969,84,14951.6,0
3380530,10:41:00,10:41:00,11970,85,15127.632,0
3380530,10:41:00,10:41:00,11971,86,15247.632,0
3380530,10:41:00,10:41:00,11799,87,15391.651,0
3380530,10:41:00,10:41:00,11800,88,15582.73,0
3380530,10:42:00,10:42:00,11801,89,15717.156,0
3380530,10:42:00,10:42:00,11974,90,15979.003,0
3380530,10:42:00,10:42:00,11975,91,16182.565,0
3380530,10:43:00,10:43:00,11976,92,16354.927,0
3380530,10:43:00,10:43:00,11977,93,16595.467,0
3380530,10:44:00,10:44:00,11978,94,17149.78,0
3380530,10:45:00,10:45:00,11979,95,17611.893,0
3380530,10:45:00,10:45:00,14250,96,17743.273,0
3380530,10:46:00,10:46:00,11980,97,18493.1,0
3380530,10:48:00,10:48:00,14124,98,19122.955,
3380531,10:16:00,10:16:00,14272,1,0,
3380531,10:16:00,10:16:00,15286,2,364.28415,0
3380531,10:17:00,10:17:00,15287,3,1444.3578,0
3380531,10:18:00,10:18:00,10889,4,2921.3098,0
3380531,10:21:00,10:21:00,15288,5,5473.2573,0
3380531,10:21:00,10:21:00,10974,6,5670.5576,0
3380531,10:22:00,10:22:00,15289,7,5868.3164,0
3380531,10:22:00,10:22:00,10975,8,6158.018,0
3380531,10:22:00,10:22:00,10976,9,6486.0503,0
3380531,10:23:00,10:23:00,10977,10,7116.164,0
3380531,10:23:00,10:23:00,10978,11,7372.829,0
3380531,10:23:00,10:23:00,16509,12,7569.9165,0
3380531,10:24:00,10:24:00,16494,13,7774.5986,
3380531,10:24:00,10:24:00,14235,14,8132.011,0
3380531,10:25:00,10:25:00,11898,15,8328.434,0
3380531,10:25:00,10:25:00,14236,16,8498.543,0
3380531,10:26:00,10:26:00,14237,17,8786.031,0
3380531,10:26:00,10:26:00,10984,18,8870.05,0
3380531,10:27:00,10:27:00,10982,19,9101.178,0
3380531,10:27:00,10:27:00,10981,20,9259.517,0
3380531,10:28:00,10:28:00,14263,21,9364.634,
3380531,10:28:00,10:28:00,12054,22,9655.597,0
3380531,10:28:00,10:28:00,14224,23,9810.703,0
3380531,10:29:00,10:29:00,12056,24,10014.997,0
3380531,10:29:00,10:29:00,12057,25,10155.229,0
3380531,10:29:00,10:29:00,12058,26,10289.249,0
3380531,10:29:00,10:29:00,15293,27,10407.696,0
3380531,10:30:00,10:30:00,12059,28,10489.72,0
3380531,10:30:00,10:30:00,12060,29,10787.873,0
3380531,10:31:00,10:31:00,12061,30,11040.617,0
3380531,10:31:00,10:31:00,15816,31,11220.493,0
3380531,10:31:00,10:31:00,16492,32,11424.515,0
3380531,10:32:00,10:32:00,14241,33,11678.646,0
3380531,10:34:00,10:34:00,14327,34,12632.485,
3380531,10:34:00,10:34:00,15817,35,12919.588,0
3380531,10:34:00,10:34:00,15818,36,13100.469,0
3380531,10:36:00,10:36:00,16389,37,14070.041,0
3380531,10:37:00,10:37:00,15819,38,14660.292,0
3380531,10:37:00,10:37:00,15820,39,14849.202,0
3380531,10:37:00,10:37:00,15821,40,15018.209,0
3380531,10:39:00,10:39:00,14283,41,15803.887,
3380531,10:39:00,10:39:00,15906,42,16023.052,0
3380531,10:40:00,10:40:00,15297,43,16424.225,0
3380531,10:40:00,10:40:00,16444,44,16746.898,0
3380531,10:41:00,10:41:00,15298,45,16972.184,0
3380531,10:42:00,10:42:00,15299,46,17604.963,0
3380531,10:43:00,10:43:00,15300,47,17817.639,0
3380531,10:43:00,10:43:00,15301,48,18029.943,0
3380531,10:43:00,10:43:00,14244,49,18170.598,0
3380531,10:44:00,10:44:00,14243,50,18425.898,0
3380531,10:44:00,10:44:00,15302,51,18517.896,0
3380531,10:44:00,10:44:00,11868,52,18667.912,0
3380531,10:45:00,10:45:00,12065,53,19152.666,0
3380531,10:46:00,10:46:00,12066,54,19459.727,0
3380531,10:46:00,10:46:00,12067,55,19582.74,0
3380531,10:47:00,10:47:00,12068,56,19782.76,0
3380531,10:47:00,10:47:00,12069,57,19994.781,0
3380531,10:47:00,10:47:00,12070,58,20150.807,0
3380531,10:48:00,10:48:00,12071,59,20287.816,0
3380531,10:48:00,10:48:00,12072,60,20416.828,0
3380531,10:48:00,10:48:00,12074,61,20657.998,0
3380531,10:49:00,10:49:00,12075,62,20751.984,0
3380531,10:49:00,10:49:00,12076,63,20968.002,0
3380531,10:49:00,10:49:00,12077,64,21105.002,0
3380531,10:49:00,10:49:00,12078,65,21222.025,0
3380531,10:50:00,10:50:00,14605,66,21468.062,0
3380531,10:53:00,10:53:00,11846,67,22580.195,
3380531,10:55:00,10:55:00,11651,69,23984.719,0
3380531,10:55:00,10:55:00,14247,70,24126.398,0
3380531,10:56:00,10:56:00,11958,71,24370.541,0
3380531,10:56:00,10:56:00,11959,72,24485.89,0
3380531,10:56:00,10:56:00,11960,73,24595.115,0
3380531,10:56:00,10:56:00,14248,74,24708.396,0
3380531,10:57:00,10:57:00,11961,75,25181.252,0
3380531,10:58:00,10:58:00,11962,76,25658.92,0
3380531,10:58:00,10:58:00,11963,77,25789.969,0
3380531,10:58:00,10:58:00,11964,78,25948.064,0
3380531,10:59:00,10:59:00,15907,79,26124.072,0
3380531,10:59:00,10:59:00,11965,80,26348.97,0
3380531,10:59:00,10:59:00,11966,81,26578.08,0
3380531,11:00:00,11:00:00,11967,82,26720.08,0
3380531,11:00:00,11:00:00,11968,83,26978.09,0
3380531,11:00:00,11:00:00,11969,84,27178.092,0
3380531,11:01:00,11:01:00,11970,85,27354.123,0
3380531,11:01:00,11:01:00,11971,86,27474.123,0
3380531,11:01:00,11:01:00,11799,87,27618.143,0
3380531,11:01:00,11:01:00,11800,88,27809.223,0
3380531,11:02:00,11:02:00,11801,89,27943.646,0
3380531,11:02:00,11:02:00,11974,90,28205.494,0
3380531,11:02:00,11:02:00,11975,91,28409.057,0
3380531,11:03:00,11:03:00,11976,92,28581.418,0
3380531,11:03:00,11:03:00,11977,93,28821.959,0
3380531,11:04:00,11:04:00,11978,94,29376.271,0
3380531,11:05:00,11:05:00,11979,95,29838.383,0
3380531,11:05:00,11:05:00,14250,96,29969.766,0
3380531,11:06:00,11:06:00,11980,97,30719.592,0
3380531,11:08:00,11:08:00,14124,98,31349.445,
3380532,10:54:00,10:54:00,14327,34,0,
3380532,10:54:00,10:54:00,15817,35,693.0965,0
3380532,10:55:00,10:55:00,15818,36,873.9776,0
3380532,10:56:00,10:56:00,16389,37,1843.5493,0
3380532,10:57:00,10:57:00,15819,38,2433.8005,0
3380532,10:57:00,10:57:00,15820,39,2622.7112,0
3380532,10:57:00,10:57:00,15821,40,2791.7173,0
3380532,10:59:00,10:59:00,14283,41,3577.395,
3380532,10:59:00,10:59:00,15906,42,3796.5608,0
3380532,11:00:00,11:00:00,15297,43,4197.734,0
3380532,11:00:00,11:00:00,16444,44,4520.407,0
3380532,11:01:00,11:01:00,15298,45,4745.6924,0
3380532,11:02:00,11:02:00,15299,46,5378.4707,0
3380532,11:03:00,11:03:00,15300,47,5591.148,0
3380532,11:03:00,11:03:00,15301,48,5803.451,0
3380532,11:03:00,11:03:00,14244,49,5944.1064,0
3380532,11:04:00,11:04:00,14243,50,6199.4067,0
3380532,11:04:00,11:04:00,15302,51,6291.4053,0
3380532,11:04:00,11:04:00,11868,52,6441.4214,0
3380532,11:05:00,11:05:00,12065,53,6926.1753,0
3380532,11:06:00,11:06:00,12066,54,7233.236,0
3380532,11:06:00,11:06:00,12067,55,7356.2485,0
3380532,11:07:00,11:07:00,12068,56,7556.2695,0
3380532,11:07:00,11:07:00,12069,57,7768.2905,0
3380532,11:07:00,11:07:00,12070,58,7924.3145,0
3380532,11:08:00,11:08:00,12071,59,8061.325,0
3380532,11:08:00,11:08:00,12072,60,8190.3364,0
3380532,11:08:00,11:08:00,12074,61,8431.507,0
3380532,11:09:00,11:09:00,12075,62,8525.493,0
3380532,11:09:00,11:09:00,12076,63,8741.511,0
3380532,11:09:00,11:09:00,12077,64,8878.511,0
3380532,11:09:00,11:09:00,12078,65,8995.534,0
3380532,11:10:00,11:10:00,14605,66,9241.571,0
3380532,11:13:00,11:13:00,11846,67,10353.703,
3380532,11:15:00,11:15:00,11651,69,11758.229,0
3380532,11:15:00,11:15:00,14247,70,11899.906,0
3380532,11:16:00,11:16:00,11958,71,12144.049,0
3380532,11:16:00,11:16:00,11959,72,12259.399,0
3380532,11:16:00,11:16:00,11960,73,12368.624,0
3380532,11:16:00,11:16:00,14248,74,12481.906,0
3380532,11:17:00,11:17:00,11961,75,12954.761,0
3380532,11:18:00,11:18:00,11962,76,13432.428,0
3380532,11:18:00,11:18:00,11963,77,13563.477,0
3380532,11:18:00,11:18:00,11964,78,13721.573,0
3380532,11:19:00,11:19:00,15907,79,13897.581,0
3380532,11:19:00,11:19:00,11965,80,14122.4795,0
3380532,11:19:00,11:19:00,11966,81,14351.588,0
3380532,11:20:00,11:20:00,11967,82,14493.588,0
3380532,11:20:00,11:20:00,11968,83,14751.599,0
3380532,11:20:00,11:20:00,11969,84,14951.6,0
3380532,11:21:00,11:21:00,11970,85,15127.632,0
3380532,11:21:00,11:21:00,11971,86,15247.632,0
3380532,11:21:00,11:21:00,11799,87,15391.651,0
3380532,11:21:00,11:21:00,11800,88,15582.73,0
3380532,11:22:00,11:22:00,11801,89,15717.156,0
3380532,11:22:00,11:22:00,11974,90,15979.003,0
3380532,11:22:00,11:22:00,11975,91,16182.565,0
3380532,11:23:00,11:23:00,11976,92,16354.927,0
3380532,11:23:00,11:23:00,11977,93,16595.467,0
3380532,11:24:00,11:24:00,11978,94,17149.78,0
3380532,11:25:00,11:25:00,11979,95,17611.893,0
3380532,11:25:00,11:25:00,14250,96,17743.273,0
3380532,11:26:00,11:26:00,11980,97,18493.1,0
3380532,11:28:00,11:28:00,14124,98,19122.955,
3380533,10:56:00,10:56:00,14272,1,0,
3380533,10:56:00,10:56:00,15286,2,364.28415,0
3380533,10:57:00,10:57:00,15287,3,1444.3578,0
3380533,10:58:00,10:58:00,10889,4,2921.3098,0
3380533,11:01:00,11:01:00,15288,5,5473.2573,0
3380533,11:01:00,11:01:00,10974,6,5670.5576,0
3380533,11:02:00,11:02:00,15289,7,5868.3164,0
3380533,11:02:00,11:02:00,10975,8,6158.018,0
3380533,11:02:00,11:02:00,10976,9,6486.0503,0
3380533,11:03:00,11:03:00,10977,10,7116.164,0
3380533,11:03:00,11:03:00,10978,11,7372.829,0
3380533,11:03:00,11:03:00,16509,12,7569.9165,0
3380533,11:04:00,11:04:00,16494,13,7774.5986,
3380533,11:04:00,11:04:00,14235,14,8132.011,0
3380533,11:05:00,11:05:00,11898,15,8328.434,0
3380533,11:05:00,11:05:00,14236,16,8498.543,0
3380533,11:06:00,11:06:00,14237,17,8786.031,0
3380533,11:06:00,11:06:00,10984,18,8870.05,0
3380533,11:07:00,11:07:00,10982,19,9101.178,0
3380533,11:07:00,11:07:00,10981,20,9259.517,0
3380533,11:08:00,11:08:00,14263,21,9364.634,
3380533,11:08:00,11:08:00,12054,22,9655.597,0
3380533,11:08:00,11:08:00,14224,23,9810.703,0
3380533,11:09:00,11:09:00,12056,24,10014.997,0
3380533,11:09:00,11:09:00,12057,25,10155.229,0
3380533,11:09:00,11:09:00,12058,26,10289.249,0
3380533,11:09:00,11:09:00,15293,27,10407.696,0
3380533,11:10:00,11:10:00,12059,28,10489.72,0
3380533,11:10:00,11:10:00,12060,29,10787.873,0
3380533,11:11:00,11:11:00,12061,30,11040.617,0
3380533,11:11:00,11:11:00,15816,31,11220.493,0
3380533,11:11:00,11:11:00,16492,32,11424.515,0
3380533,11:12:00,11:12:00,14241,33,11678.646,0
3380533,11:14:00,11:14:00,14327,34,12632.485,
3380533,11:14:00,11:14:00,15817,35,12919.588,0
3380533,11:14:00,11:14:00,15818,36,13100.469,0
3380533,11:16:00,11:16:00,16389,37,14070.041,0
3380533,11:17:00,11:17:00,15819,38,14660.292,0
3380533,11:17:00,11:17:00,15820,39,14849.202,0
3380533,11:17:00,11:17:00,15821,40,15018.209,0
3380533,11:19:00,11:19:00,14283,41,15803.887,
3380533,11:19:00,11:19:00,15906,42,16023.052,0
3380533,11:20:00,11:20:00,15297,43,16424.225,0
3380533,11:20:00,11:20:00,16444,44,16746.898,0
3380533,11:21:00,11:21:00,15298,45,16972.184,0
3380533,11:22:00,11:22:00,15299,46,17604.963,0
3380533,11:23:00,11:23:00,15300,47,17817.639,0
3380533,11:23:00,11:23:00,15301,48,18029.943,0
3380533,11:23:00,11:23:00,14244,49,18170.598,0
3380533,11:24:00,11:24:00,14243,50,18425.898,0
3380533,11:24:00,11:24:00,15302,51,18517.896,0
3380533,11:24:00,11:24:00,11868,52,18667.912,0
3380533,11:25:00,11:25:00,12065,53,19152.666,0
3380533,11:26:00,11:26:00,12066,54,19459.727,0
3380533,11:26:00,11:26:00,12067,55,19582.74,0
3380533,11:27:00,11:27:00,12068,56,19782.76,0
3380533,11:27:00,11:27:00,12069,57,19994.781,0
3380533,11:27:00,11:27:00,12070,58,20150.807,0
3380533,11:28:00,11:28:00,12071,59,20287.816,0
3380533,11:28:00,11:28:00,12072,60,20416.828,0
3380533,11:28:00,11:28:00,12074,61,20657.998,0
3380533,11:29:00,11:29:00,12075,62,20751.984,0
3380533,11:29:00,11:29:00,12076,63,20968.002,0
3380533,11:29:00,11:29:00,12077,64,21105.002,0
3380533,11:29:00,11:29:00,12078,65,21222.025,0
3380533,11:30:00,11:30:00,14605,66,21468.062,0
3380533,11:33:00,11:33:00,11846,67,22580.195,
3380533,11:35:00,11:35:00,11651,69,23984.719,0
3380533,11:35:00,11:35:00,14247,70,24126.398,0
3380533,11:36:00,11:36:00,11958,71,24370.541,0
3380533,11:36:00,11:36:00,11959,72,24485.89,0
3380533,11:36:00,11:36:00,11960,73,24595.115,0
3380533,11:36:00,11:36:00,14248,74,24708.396,0
3380533,11:37:00,11:37:00,11961,75,25181.252,0
3380533,11:38:00,11:38:00,11962,76,25658.92,0
3380533,11:38:00,11:38:00,11963,77,25789.969,0
3380533,11:38:00,11:38:00,11964,78,25948.064,0
3380533,11:39:00,11:39:00,15907,79,26124.072,0
3380533,11:39:00,11:39:00,11965,80,26348.97,0
3380533,11:39:00,11:39:00,11966,81,26578.08,0
3380533,11:40:00,11:40:00,11967,82,26720.08,0
3380533,11:40:00,11:40:00,11968,83,26978.09,0
3380533,11:40:00,11:40:00,11969,84,27178.092,0
3380533,11:41:00,11:41:00,11970,85,27354.123,0
3380533,11:41:00,11:41:00,11971,86,27474.123,0
3380533,11:41:00,11:41:00,11799,87,27618.143,0
3380533,11:41:00,11:41:00,11800,88,27809.223,0
3380533,11:42:00,11:42:00,11801,89,27943.646,0
3380533,11:42:00,11:42:00,11974,90,28205.494,0
3380533,11:42:00,11:42:00,11975,91,28409.057,0
3380533,11:43:00,11:43:00,11976,92,28581.418,0
3380533,11:43:00,11:43:00,11977,93,28821.959,0
3380533,11:44:00,11:44:00,11978,94,29376.271,0
3380533,11:45:00,11:45:00,11979,95,29838.383,0
3380533,11:45:00,11:45:00,14250,96,29969.766,0
3380533,11:46:00,11:46:00,11980,97,30719.592,0
3380533,11:48:00,11:48:00,14124,98,31349.445,
3380534,11:31:00,11:31:00,14327,34,0,
3380534,11:32:00,11:32:00,15817,35,693.0965,0
3380534,11:32:00,11:32:00,15818,36,873.9776,0
3380534,11:34:00,11:34:00,16389,37,1843.5493,0
3380534,11:35:00,11:35:00,15819,38,2433.8005,0
3380534,11:35:00,11:35:00,15820,39,2622.7112,0
3380534,11:35:00,11:35:00,15821,40,2791.7173,0
3380534,11:37:00,11:37:00,14283,41,3577.395,
3380534,11:37:00,11:37:00,15906,42,3796.5608,0
3380534,11:38:00,11:38:00,15297,43,4197.734,0
3380534,11:39:00,11:39:00,16444,44,4520.407,0
3380534,11:39:00,11:39:00,15298,45,4745.6924,0
3380534,11:40:00,11:40:00,15299,46,5378.4707,0
3380534,11:41:00,11:41:00,15300,47,5591.148,0
3380534,11:41:00,11:41:00,15301,48,5803.451,0
3380534,11:42:00,11:42:00,14244,49,5944.1064,0
3380534,11:42:00,11:42:00,14243,50,6199.4067,0
3380534,11:42:00,11:42:00,15302,51,6291.4053,0
3380534,11:43:00,11:43:00,11868,52,6441.4214,0
3380534,11:44:00,11:44:00,12065,53,6926.1753,0
3380534,11:44:00,11:44:00,12066,54,7233.236,0
3380534,11:45:00,11:45:00,12067,55,7356.2485,0
3380534,11:45:00,11:45:00,12068,56,7556.2695,0
3380534,11:46:00,11:46:00,12069,57,7768.2905,0
3380534,11:46:00,11:46:00,12070,58,7924.3145,0
3380534,11:46:00,11:46:00,12071,59,8061.325,0
3380534,11:47:00,11:47:00,12072,60,8190.3364,0
3380534,11:47:00,11:47:00,12074,61,8431.507,0
3380534,11:47:00,11:47:00,12075,62,8525.493,0
3380534,11:48:00,11:48:00,12076,63,8741.511,0
3380534,11:48:00,11:48:00,12077,64,8878.511,0
3380534,11:48:00,11:48:00,12078,65,8995.534,0
3380534,11:49:00,11:49:00,14605,66,9241.571,0
3380534,11:52:00,11:52:00,11846,67,10353.703,
3380534,11:54:00,11:54:00,11651,69,11758.229,0
3380534,11:54:00,11:54:00,14247,70,11899.906,0
3380534,11:55:00,11:55:00,11958,71,12144.049,0
3380534,11:55:00,11:55:00,11959,72,12259.399,0
3380534,11:55:00,11:55:00,11960,73,12368.624,0
3380534,11:55:00,11:55:00,14248,74,12481.906,0
3380534,11:56:00,11:56:00,11961,75,12954.761,0
3380534,11:57:00,11:57:00,11962,76,13432.428,0
3380534,11:57:00,11:57:00,11963,77,13563.477,0
3380534,11:58:00,11:58:00,11964,78,13721.573,0
3380534,11:58:00,11:58:00,15907,79,13897.581,0
3380534,11:58:00,11:58:00,11965,80,14122.4795,0
3380534,11:59:00,11:59:00,11966,81,14351.588,0
3380534,11:59:00,11:59:00,11967,82,14493.588,0
3380534,11:59:00,11:59:00,11968,83,14751.599,0
3380534,12:00:00,12:00:00,11969,84,14951.6,0
3380534,12:00:00,12:00:00,11970,85,15127.632,0
3380534,12:00:00,12:00:00,11971,86,15247.632,0
3380534,12:01:00,12:01:00,11799,87,15391.651,0
3380534,12:01:00,12:01:00,11800,88,15582.73,0
3380534,12:01:00,12:01:00,11801,89,15717.156,0
3380534,12:02:00,12:02:00,11974,90,15979.003,0
3380534,12:02:00,12:02:00,11975,91,16182.565,0
3380534,12:02:00,12:02:00,11976,92,16354.927,0
3380534,12:03:00,12:03:00,11977,93,16595.467,0
3380534,12:04:00,12:04:00,11978,94,17149.78,0
3380534,12:05:00,12:05:00,11979,95,17611.893,0
3380534,12:05:00,12:05:00,14250,96,17743.273,0
3380534,12:06:00,12:06:00,11980,97,18493.1,0
3380534,12:08:00,12:08:00,14124,98,19122.955,
3380535,11:32:00,11:32:00,14272,1,0,
3380535,11:32:00,11:32:00,15286,2,364.28415,0
3380535,11:33:00,11:33:00,15287,3,1444.3578,0
3380535,11:34:00,11:34:00,10889,4,2921.3098,0
3380535,11:37:00,11:37:00,15288,5,5473.2573,0
3380535,11:37:00,11:37:00,10974,6,5670.5576,0
3380535,11:38:00,11:38:00,15289,7,5868.3164,0
3380535,11:38:00,11:38:00,10975,8,6158.018,0
3380535,11:38:00,11:38:00,10976,9,6486.0503,0
3380535,11:39:00,11:39:00,10977,10,7116.164,0
3380535,11:39:00,11:39:00,10978,11,7372.829,0
3380535,11:39:00,11:39:00,16509,12,7569.9165,0
3380535,11:40:00,11:40:00,16494,13,7774.5986,
3380535,11:40:00,11:40:00,14235,14,8132.011,0
3380535,11:41:00,11:41:00,11898,15,8328.434,0
3380535,11:41:00,11:41:00,14236,16,8498.543,0
3380535,11:42:00,11:42:00,14237,17,8786.031,0
3380535,11:42:00,11:42:00,10984,18,8870.05,0
3380535,11:43:00,11:43:00,10982,19,9101.178,0
3380535,11:43:00,11:43:00,10981,20,9259.517,0
3380535,11:44:00,11:44:00,14263,21,9364.634,
3380535,11:44:00,11:44:00,12054,22,9655.597,0
3380535,11:44:00,11:44:00,14224,23,9810.703,0
3380535,11:45:00,11:45:00,12056,24,10014.997,0
3380535,11:45:00,11:45:00,12057,25,10155.229,0
3380535,11:45:00,11:45:00,12058,26,10289.249,0
3380535,11:46:00,11:46:00,15293,27,10407.696,0
3380535,11:46:00,11:46:00,12059,28,10489.72,0
3380535,11:47:00,11:47:00,12060,29,10787.873,0
3380535,11:47:00,11:47:00,12061,30,11040.617,0
3380535,11:47:00,11:47:00,15816,31,11220.493,0
3380535,11:48:00,11:48:00,16492,32,11424.515,0
3380535,11:48:00,11:48:00,14241,33,11678.646,0
3380535,11:51:00,11:51:00,14327,34,12632.485,
3380535,11:51:00,11:51:00,15817,35,12919.588,0
3380535,11:51:00,11:51:00,15818,36,13100.469,0
3380535,11:53:00,11:53:00,16389,37,14070.041,0
3380535,11:54:00,11:54:00,15819,38,14660.292,0
3380535,11:55:00,11:55:00,15820,39,14849.202,0
3380535,11:55:00,11:55:00,15821,40,15018.209,0
3380535,11:57:00,11:57:00,14283,41,15803.887,
3380535,11:57:00,11:57:00,15906,42,16023.052,0
3380535,11:58:00,11:58:00,15297,43,16424.225,0
3380535,11:59:00,11:59:00,16444,44,16746.898,0
3380535,11:59:00,11:59:00,15298,45,16972.184,0
3380535,12:00:00,12:00:00,15299,46,17604.963,0
3380535,12:01:00,12:01:00,15300,47,17817.639,0
3380535,12:01:00,12:01:00,15301,48,18029.943,0
3380535,12:02:00,12:02:00,14244,49,18170.598,0
3380535,12:02:00,12:02:00,14243,50,18425.898,0
3380535,12:02:00,12:02:00,15302,51,18517.896,0
3380535,12:03:00,12:03:00,11868,52,18667.912,0
3380535,12:04:00,12:04:00,12065,53,19152.666,0
3380535,12:04:00,12:04:00,12066,54,19459.727,0
3380535,12:05:00,12:05:00,12067,55,19582.74,0
3380535,12:05:00,12:05:00,12068,56,19782.76,0
3380535,12:06:00,12:06:00,12069,57,19994.781,0
3380535,12:06:00,12:06:00,12070,58,20150.807,0
3380535,12:06:00,12:06:00,12071,59,20287.816,0
3380535,12:07:00,12:07:00,12072,60,20416.828,0
3380535,12:07:00,12:07:00,12074,61,20657.998,0
3380535,12:07:00,12:07:00,12075,62,20751.984,0
3380535,12:08:00,12:08:00,12076,63,20968.002,0
3380535,12:08:00,12:08:00,12077,64,21105.002,0
3380535,12:08:00,12:08:00,12078,65,21222.025,0
3380535,12:09:00,12:09:00,14605,66,21468.062,0
3380535,12:12:00,12:12:00,11846,67,22580.195,
3380535,12:14:00,12:14:00,11651,69,23984.719,0
3380535,12:14:00,12:14:00,14247,70,24126.398,0
3380535,12:15:00,12:15:00,11958,71,24370.541,0
3380535,12:15:00,12:15:00,11959,72,24485.89,0
3380535,12:15:00,12:15:00,11960,73,24595.115,0
3380535,12:15:00,12:15:00,14248,74,24708.396,0
3380535,12:16:00,12:16:00,11961,75,25181.252,0
3380535,12:17:00,12:17:00,11962,76,25658.92,0
3380535,12:17:00,12:17:00,11963,77,25789.969,0
3380535,12:18:00,12:18:00,11964,78,25948.064,0
3380535,12:18:00,12:18:00,15907,79,26124.072,0
3380535,12:18:00,12:18:00,11965,80,26348.97,0
3380535,12:19:00,12:19:00,11966,81,26578.08,0
3380535,12:19:00,12:19:00,11967,82,26720.08,0
3380535,12:19:00,12:19:00,11968,83,26978.09,0
3380535,12:20:00,12:20:00,11969,84,27178.092,0
3380535,12:20:00,12:20:00,11970,85,27354.123,0
3380535,12:20:00,12:20:00,11971,86,27474.123,0
3380535,12:21:00,12:21:00,11799,87,27618.143,0
3380535,12:21:00,12:21:00,11800,88,27809.223,0
3380535,12:21:00,12:21:00,11801,89,27943.646,0
3380535,12:22:00,12:22:00,11974,90,28205.494,0
3380535,12:22:00,12:22:00,11975,91,28409.057,0
3380535,12:22:00,12:22:00,11976,92,28581.418,0
3380535,12:23:00,12:23:00,11977,93,28821.959,0
3380535,12:24:00,12:24:00,11978,94,29376.271,0
3380535,12:25:00,12:25:00,11979,95,29838.383,0
3380535,12:25:00,12:25:00,14250,96,29969.766,0
3380535,12:26:00,12:26:00,11980,97,30719.592,0
3380535,12:28:00,12:28:00,14124,98,31349.445,
3380536,12:11:00,12:11:00,14327,34,0,
3380536,12:12:00,12:12:00,15817,35,693.0965,0
3380536,12:12:00,12:12:00,15818,36,873.9776,0
3380536,12:14:00,12:14:00,16389,37,1843.5493,0
3380536,12:15:00,12:15:00,15819,38,2433.8005,0
3380536,12:15:00,12:15:00,15820,39,2622.7112,0
3380536,12:15:00,12:15:00,15821,40,2791.7173,0
3380536,12:17:00,12:17:00,14283,41,3577.395,
3380536,12:17:00,12:17:00,15906,42,3796.5608,0
3380536,12:18:00,12:18:00,15297,43,4197.734,0
3380536,12:19:00,12:19:00,16444,44,4520.407,0
3380536,12:19:00,12:19:00,15298,45,4745.6924,0
3380536,12:20:00,12:20:00,15299,46,5378.4707,0
3380536,12:21:00,12:21:00,15300,47,5591.148,0
3380536,12:21:00,12:21:00,15301,48,5803.451,0
3380536,12:22:00,12:22:00,14244,49,5944.1064,0
3380536,12:22:00,12:22:00,14243,50,6199.4067,0
3380536,12:22:00,12:22:00,15302,51,6291.4053,0
3380536,12:23:00,12:23:00,11868,52,6441.4214,0
3380536,12:24:00,12:24:00,12065,53,6926.1753,0
3380536,12:24:00,12:24:00,12066,54,7233.236,0
3380536,12:25:00,12:25:00,12067,55,7356.2485,0
3380536,12:25:00,12:25:00,12068,56,7556.2695,0
3380536,12:26:00,12:26:00,12069,57,7768.2905,0
3380536,12:26:00,12:26:00,12070,58,7924.3145,0
3380536,12:26:00,12:26:00,12071,59,8061.325,0
3380536,12:27:00,12:27:00,12072,60,8190.3364,0
3380536,12:27:00,12:27:00,12074,61,8431.507,0
3380536,12:27:00,12:27:00,12075,62,8525.493,0
3380536,12:28:00,12:28:00,12076,63,8741.511,0
3380536,12:28:00,12:28:00,12077,64,8878.511,0
3380536,12:28:00,12:28:00,12078,65,8995.534,0
3380536,12:29:00,12:29:00,14605,66,9241.571,0
3380536,12:32:00,12:32:00,11846,67,10353.703,
3380536,12:34:00,12:34:00,11651,69,11758.229,0
3380536,12:34:00,12:34:00,14247,70,11899.906,0
3380536,12:35:00,12:35:00,11958,71,12144.049,0
3380536,12:35:00,12:35:00,11959,72,12259.399,0
3380536,12:35:00,12:35:00,11960,73,12368.624,0
3380536,12:35:00,12:35:00,14248,74,12481.906,0
3380536,12:36:00,12:36:00,11961,75,12954.761,0
3380536,12:37:00,12:37:00,11962,76,13432.428,0
3380536,12:37:00,12:37:00,11963,77,13563.477,0
3380536,12:38:00,12:38:00,11964,78,13721.573,0
3380536,12:38:00,12:38:00,15907,79,13897.581,0
3380536,12:38:00,12:38:00,11965,80,14122.4795,0
3380536,12:39:00,12:39:00,11966,81,14351.588,0
3380536,12:39:00,12:39:00,11967,82,14493.588,0
3380536,12:39:00,12:39:00,11968,83,14751.599,0
3380536,12:40:00,12:40:00,11969,84,14951.6,0
3380536,12:40:00,12:40:00,11970,85,15127.632,0
3380536,12:40:00,12:40:00,11971,86,15247.632,0
3380536,12:41:00,12:41:00,11799,87,15391.651,0
3380536,12:41:00,12:41:00,11800,88,15582.73,0
3380536,12:41:00,12:41:00,11801,89,15717.156,0
3380536,12:42:00,12:42:00,11974,90,15979.003,0
3380536,12:42:00,12:42:00,11975,91,16182.565,0
3380536,12:42:00,12:42:00,11976,92,16354.927,0
3380536,12:43:00,12:43:00,11977,93,16595.467,0
3380536,12:44:00,12:44:00,11978,94,17149.78,0
3380536,12:45:00,12:45:00,11979,95,17611.893,0
3380536,12:45:00,12:45:00,14250,96,17743.273,0
3380536,12:46:00,12:46:00,11980,97,18493.1,0
3380536,12:48:00,12:48:00,14124,98,19122.955,
3380537,12:12:00,12:12:00,14272,1,0,
3380537,12:12:00,12:12:00,15286,2,364.28415,0
3380537,12:13:00,12:13:00,15287,3,1444.3578,0
3380537,12:14:00,12:14:00,10889,4,2921.3098,0
3380537,12:17:00,12:17:00,15288,5,5473.2573,0
3380537,12:17:00,12:17:00,10974,6,5670.5576,0
3380537,12:18:00,12:18:00,15289,7,5868.3164,0
3380537,12:18:00,12:18:00,10975,8,6158.018,0
3380537,12:18:00,12:18:00,10976,9,6486.0503,0
3380537,12:19:00,12:19:00,10977,10,7116.164,0
3380537,12:19:00,12:19:00,10978,11,7372.829,0
3380537,12:19:00,12:19:00,16509,12,7569.9165,0
3380537,12:20:00,12:20:00,16494,13,7774.5986,
3380537,12:20:00,12:20:00,14235,14,8132.011,0
3380537,12:21:00,12:21:00,11898,15,8328.434,0
3380537,12:21:00,12:21:00,14236,16,8498.543,0
3380537,12:22:00,12:22:00,14237,17,8786.031,0
3380537,12:22:00,12:22:00,10984,18,8870.05,0
3380537,12:23:00,12:23:00,10982,19,9101.178,0
3380537,12:23:00,12:23:00,10981,20,9259.517,0
3380537,12:24:00,12:24:00,14263,21,9364.634,
3380537,12:24:00,12:24:00,12054,22,9655.597,0
3380537,12:24:00,12:24:00,14224,23,9810.703,0
3380537,12:25:00,12:25:00,12056,24,10014.997,0
3380537,12:25:00,12:25:00,12057,25,10155.229,0
3380537,12:25:00,12:25:00,12058,26,10289.249,0
3380537,12:26:00,12:26:00,15293,27,10407.696,0
3380537,12:26:00,12:26:00,12059,28,10489.72,0
3380537,12:27:00,12:27:00,12060,29,10787.873,0
3380537,12:27:00,12:27:00,12061,30,11040.617,0
3380537,12:27:00,12:27:00,15816,31,11220.493,0
3380537,12:28:00,12:28:00,16492,32,11424.515,0
3380537,12:28:00,12:28:00,14241,33,11678.646,0
3380537,12:31:00,12:31:00,14327,34,12632.485,
3380537,12:31:00,12:31:00,15817,35,12919.588,0
3380537,12:31:00,12:31:00,15818,36,13100.469,0
3380537,12:33:00,12:33:00,16389,37,14070.041,0
3380537,12:34:00,12:34:00,15819,38,14660.292,0
3380537,12:35:00,12:35:00,15820,39,14849.202,0
3380537,12:35:00,12:35:00,15821,40,15018.209,0
3380537,12:37:00,12:37:00,14283,41,15803.887,
3380537,12:37:00,12:37:00,15906,42,16023.052,0
3380537,12:38:00,12:38:00,15297,43,16424.225,0
3380537,12:39:00,12:39:00,16444,44,16746.898,0
3380537,12:39:00,12:39:00,15298,45,16972.184,0
3380537,12:40:00,12:40:00,15299,46,17604.963,0
3380537,12:41:00,12:41:00,15300,47,17817.639,0
3380537,12:41:00,12:41:00,15301,48,18029.943,0
3380537,12:42:00,12:42:00,14244,49,18170.598,0
3380537,12:42:00,12:42:00,14243,50,18425.898,0
3380537,12:42:00,12:42:00,15302,51,18517.896,0
3380537,12:43:00,12:43:00,11868,52,18667.912,0
3380537,12:44:00,12:44:00,12065,53,19152.666,0
3380537,12:44:00,12:44:00,12066,54,19459.727,0
3380537,12:45:00,12:45:00,12067,55,19582.74,0
3380537,12:45:00,12:45:00,12068,56,19782.76,0
3380537,12:46:00,12:46:00,12069,57,19994.781,0
3380537,12:46:00,12:46:00,12070,58,20150.807,0
3380537,12:46:00,12:46:00,12071,59,20287.816,0
3380537,12:47:00,12:47:00,12072,60,20416.828,0
3380537,12:47:00,12:47:00,12074,61,20657.998,0
3380537,12:47:00,12:47:00,12075,62,20751.984,0
3380537,12:48:00,12:48:00,12076,63,20968.002,0
3380537,12:48:00,12:48:00,12077,64,21105.002,0
3380537,12:48:00,12:48:00,12078,65,21222.025,0
3380537,12:49:00,12:49:00,14605,66,21468.062,0
3380537,12:52:00,12:52:00,11846,67,22580.195,
3380537,12:54:00,12:54:00,11651,69,23984.719,0
3380537,12:54:00,12:54:00,14247,70,24126.398,0
3380537,12:55:00,12:55:00,11958,71,24370.541,0
3380537,12:55:00,12:55:00,11959,72,24485.89,0
3380537,12:55:00,12:55:00,11960,73,24595.115,0
3380537,12:55:00,12:55:00,14248,74,24708.396,0
3380537,12:56:00,12:56:00,11961,75,25181.252,0
3380537,12:57:00,12:57:00,11962,76,25658.92,0
3380537,12:57:00,12:57:00,11963,77,25789.969,0
3380537,12:58:00,12:58:00,11964,78,25948.064,0
3380537,12:58:00,12:58:00,15907,79,26124.072,0
3380537,12:58:00,12:58:00,11965,80,26348.97,0
3380537,12:59:00,12:59:00,11966,81,26578.08,0
3380537,12:59:00,12:59:00,11967,82,26720.08,0
3380537,12:59:00,12:59:00,11968,83,26978.09,0
3380537,13:00:00,13:00:00,11969,84,27178.092,0
3380537,13:00:00,13:00:00,11970,85,27354.123,0
3380537,13:00:00,13:00:00,11971,86,27474.123,0
3380537,13:01:00,13:01:00,11799,87,27618.143,0
3380537,13:01:00,13:01:00,11800,88,27809.223,0
3380537,13:01:00,13:01:00,11801,89,27943.646,0
3380537,13:02:00,13:02:00,11974,90,28205.494,0
3380537,13:02:00,13:02:00,11975,91,28409.057,0
3380537,13:02:00,13:02:00,11976,92,28581.418,0
3380537,13:03:00,13:03:00,11977,93,28821.959,0
3380537,13:04:00,13:04:00,11978,94,29376.271,0
3380537,13:05:00,13:05:00,11979,95,29838.383,0
3380537,13:05:00,13:05:00,14250,96,29969.766,0
3380537,13:06:00,13:06:00,11980,97,30719.592,0
3380537,13:08:00,13:08:00,14124,98,31349.445,
3380538,12:51:00,12:51:00,14327,34,0,
3380538,12:52:00,12:52:00,15817,35,693.0965,0
3380538,12:52:00,12:52:00,15818,36,873.9776,0
3380538,12:54:00,12:54:00,16389,37,1843.5493,0
3380538,12:55:00,12:55:00,15819,38,2433.8005,0
3380538,12:55:00,12:55:00,15820,39,2622.7112,0
3380538,12:55:00,12:55:00,15821,40,2791.7173,0
3380538,12:57:00,12:57:00,14283,41,3577.395,
3380538,12:57:00,12:57:00,15906,42,3796.5608,0
3380538,12:58:00,12:58:00,15297,43,4197.734,0
3380538,12:59:00,12:59:00,16444,44,4520.407,0
3380538,12:59:00,12:59:00,15298,45,4745.6924,0
3380538,13:00:00,13:00:00,15299,46,5378.4707,0
3380538,13:01:00,13:01:00,15300,47,5591.148,0
3380538,13:01:00,13:01:00,15301,48,5803.451,0
3380538,13:02:00,13:02:00,14244,49,5944.1064,0
3380538,13:02:00,13:02:00,14243,50,6199.4067,0
3380538,13:02:00,13:02:00,15302,51,6291.4053,0
3380538,13:03:00,13:03:00,11868,52,6441.4214,0
3380538,13:04:00,13:04:00,12065,53,6926.1753,0
3380538,13:04:00,13:04:00,12066,54,7233.236,0
3380538,13:05:00,13:05:00,12067,55,7356.2485,0
3380538,13:05:00,13:05:00,12068,56,7556.2695,0
3380538,13:06:00,13:06:00,12069,57,7768.2905,0
3380538,13:06:00,13:06:00,12070,58,7924.3145,0
3380538,13:06:00,13:06:00,12071,59,8061.325,0
3380538,13:07:00,13:07:00,12072,60,8190.3364,0
3380538,13:07:00,13:07:00,12074,61,8431.507,0
3380538,13:07:00,13:07:00,12075,62,8525.493,0
3380538,13:08:00,13:08:00,12076,63,8741.511,0
3380538,13:08:00,13:08:00,12077,64,8878.511,0
3380538,13:08:00,13:08:00,12078,65,8995.534,0
3380538,13:09:00,13:09:00,14605,66,9241.571,0
3380538,13:12:00,13:12:00,11846,67,10353.703,
3380538,13:14:00,13:14:00,11651,69,11758.229,0
3380538,13:14:00,13:14:00,14247,70,11899.906,0
3380538,13:15:00,13:15:00,11958,71,12144.049,0
3380538,13:15:00,13:15:00,11959,72,12259.399,0
3380538,13:15:00,13:15:00,11960,73,12368.624,0
3380538,13:15:00,13:15:00,14248,74,12481.906,0
3380538,13:16:00,13:16:00,11961,75,12954.761,0
3380538,13:17:00,13:17:00,11962,76,13432.428,0
3380538,13:17:00,13:17:00,11963,77,13563.477,0
3380538,13:18:00,13:18:00,11964,78,13721.573,0
3380538,13:18:00,13:18:00,15907,79,13897.581,0
3380538,13:18:00,13:18:00,11965,80,14122.4795,0
3380538,13:19:00,13:19:00,11966,81,14351.588,0
3380538,13:19:00,13:19:00,11967,82,14493.588,0
3380538,13:19:00,13:19:00,11968,83,14751.599,0
3380538,13:20:00,13:20:00,11969,84,14951.6,0
3380538,13:20:00,13:20:00,11970,85,15127.632,0
3380538,13:20:00,13:20:00,11971,86,15247.632,0
3380538,13:21:00,13:21:00,11799,87,15391.651,0
3380538,13:21:00,13:21:00,11800,88,15582.73,0
3380538,13:21:00,13:21:00,11801,89,15717.156,0
3380538,13:22:00,13:22:00,11974,90,15979.003,0
3380538,13:22:00,13:22:00,11975,91,16182.565,0
3380538,13:22:00,13:22:00,11976,92,16354.927,0
3380538,13:23:00,13:23:00,11977,93,16595.467,0
3380538,13:24:00,13:24:00,11978,94,17149.78,0
3380538,13:25:00,13:25:00,11979,95,17611.893,0
3380538,13:25:00,13:25:00,14250,96,17743.273,0
3380538,13:26:00,13:26:00,11980,97,18493.1,0
3380538,13:28:00,13:28:00,14124,98,19122.955,
3380539,12:52:00,12:52:00,14272,1,0,
3380539,12:52:00,12:52:00,15286,2,364.28415,0
3380539,12:53:00,12:53:00,15287,3,1444.3578,0
3380539,12:54:00,12:54:00,10889,4,2921.3098,0
3380539,12:57:00,12:57:00,15288,5,5473.2573,0
3380539,12:57:00,12:57:00,10974,6,5670.5576,0
3380539,12:58:00,12:58:00,15289,7,5868.3164,0
3380539,12:58:00,12:58:00,10975,8,6158.018,0
3380539,12:58:00,12:58:00,10976,9,6486.0503,0
3380539,12:59:00,12:59:00,10977,10,7116.164,0
3380539,12:59:00,12:59:00,10978,11,7372.829,0
3380539,12:59:00,12:59:00,16509,12,7569.9165,0
3380539,13:00:00,13:00:00,16494,13,7774.5986,
3380539,13:00:00,13:00:00,14235,14,8132.011,0
3380539,13:01:00,13:01:00,11898,15,8328.434,0
3380539,13:01:00,13:01:00,14236,16,8498.543,0
3380539,13:02:00,13:02:00,14237,17,8786.031,0
3380539,13:02:00,13:02:00,10984,18,8870.05,0
3380539,13:03:00,13:03:00,10982,19,9101.178,0
3380539,13:03:00,13:03:00,10981,20,9259.517,0
3380539,13:04:00,13:04:00,14263,21,9364.634,
3380539,13:04:00,13:04:00,12054,22,9655.597,0
3380539,13:04:00,13:04:00,14224,23,9810.703,0
3380539,13:05:00,13:05:00,12056,24,10014.997,0
3380539,13:05:00,13:05:00,12057,25,10155.229,0
3380539,13:05:00,13:05:00,12058,26,10289.249,0
3380539,13:06:00,13:06:00,15293,27,10407.696,0
3380539,13:06:00,13:06:00,12059,28,10489.72,0
3380539,13:07:00,13:07:00,12060,29,10787.873,0
3380539,13:07:00,13:07:00,12061,30,11040.617,0
3380539,13:07:00,13:07:00,15816,31,11220.493,0
3380539,13:08:00,13:08:00,16492,32,11424.515,0
3380539,13:08:00,13:08:00,14241,33,11678.646,0
3380539,13:11:00,13:11:00,14327,34,12632.485,
3380539,13:11:00,13:11:00,15817,35,12919.588,0
3380539,13:11:00,13:11:00,15818,36,13100.469,0
3380539,13:13:00,13:13:00,16389,37,14070.041,0
3380539,13:14:00,13:14:00,15819,38,14660.292,0
3380539,13:15:00,13:15:00,15820,39,14849.202,0
3380539,13:15:00,13:15:00,15821,40,15018.209,0
3380539,13:17:00,13:17:00,14283,41,15803.887,
3380539,13:17:00,13:17:00,15906,42,16023.052,0
3380539,13:18:00,13:18:00,15297,43,16424.225,0
3380539,13:19:00,13:19:00,16444,44,16746.898,0
3380539,13:19:00,13:19:00,15298,45,16972.184,0
3380539,13:20:00,13:20:00,15299,46,17604.963,0
3380539,13:21:00,13:21:00,15300,47,17817.639,0
3380539,13:21:00,13:21:00,15301,48,18029.943,0
3380539,13:22:00,13:22:00,14244,49,18170.598,0
3380539,13:22:00,13:22:00,14243,50,18425.898,0
3380539,13:22:00,13:22:00,15302,51,18517.896,0
3380539,13:23:00,13:23:00,11868,52,18667.912,0
3380539,13:24:00,13:24:00,12065,53,19152.666,0
3380539,13:24:00,13:24:00,12066,54,19459.727,0
3380539,13:25:00,13:25:00,12067,55,19582.74,0
3380539,13:25:00,13:25:00,12068,56,19782.76,0
3380539,13:26:00,13:26:00,12069,57,19994.781,0
3380539,13:26:00,13:26:00,12070,58,20150.807,0
3380539,13:26:00,13:26:00,12071,59,20287.816,0
3380539,13:27:00,13:27:00,12072,60,20416.828,0
3380539,13:27:00,13:27:00,12074,61,20657.998,0
3380539,13:27:00,13:27:00,12075,62,20751.984,0
3380539,13:28:00,13:28:00,12076,63,20968.002,0
3380539,13:28:00,13:28:00,12077,64,21105.002,0
3380539,13:28:00,13:28:00,12078,65,21222.025,0
3380539,13:29:00,13:29:00,14605,66,21468.062,0
3380539,13:32:00,13:32:00,11846,67,22580.195,
3380539,13:34:00,13:34:00,11651,69,23984.719,0
3380539,13:34:00,13:34:00,14247,70,24126.398,0
3380539,13:35:00,13:35:00,11958,71,24370.541,0
3380539,13:35:00,13:35:00,11959,72,24485.89,0
3380539,13:35:00,13:35:00,11960,73,24595.115,0
3380539,13:35:00,13:35:00,14248,74,24708.396,0
3380539,13:36:00,13:36:00,11961,75,25181.252,0
3380539,13:37:00,13:37:00,11962,76,25658.92,0
3380539,13:37:00,13:37:00,11963,77,25789.969,0
3380539,13:38:00,13:38:00,11964,78,25948.064,0
3380539,13:38:00,13:38:00,15907,79,26124.072,0
3380539,13:38:00,13:38:00,11965,80,26348.97,0
3380539,13:39:00,13:39:00,11966,81,26578.08,0
3380539,13:39:00,13:39:00,11967,82,26720.08,0
3380539,13:39:00,13:39:00,11968,83,26978.09,0
3380539,13:40:00,13:40:00,11969,84,27178.092,0
3380539,13:40:00,13:40:00,11970,85,27354.123,0
3380539,13:40:00,13:40:00,11971,86,27474.123,0
3380539,13:41:00,13:41:00,11799,87,27618.143,0
3380539,13:41:00,13:41:00,11800,88,27809.223,0
3380539,13:41:00,13:41:00,11801,89,27943.646,0
3380539,13:42:00,13:42:00,11974,90,28205.494,0
3380539,13:42:00,13:42:00,11975,91,28409.057,0
3380539,13:42:00,13:42:00,11976,92,28581.418,0
3380539,13:43:00,13:43:00,11977,93,28821.959,0
3380539,13:44:00,13:44:00,11978,94,29376.271,0
3380539,13:45:00,13:45:00,11979,95,29838.383,0
3380539,13:45:00,13:45:00,14250,96,29969.766,0
3380539,13:46:00,13:46:00,11980,97,30719.592,0
3380539,13:48:00,13:48:00,14124,98,31349.445,
3380540,13:31:00,13:31:00,14327,34,0,
3380540,13:32:00,13:32:00,15817,35,693.0965,0
3380540,13:32:00,13:32:00,15818,36,873.9776,0
3380540,13:34:00,13:34:00,16389,37,1843.5493,0
3380540,13:35:00,13:35:00,15819,38,2433.8005,0
3380540,13:35:00,13:35:00,15820,39,2622.7112,0
3380540,13:35:00,13:35:00,15821,40,2791.7173,0
3380540,13:37:00,13:37:00,14283,41,3577.395,
3380540,13:37:00,13:37:00,15906,42,3796.5608,0
3380540,13:38:00,13:38:00,15297,43,4197.734,0
3380540,13:39:00,13:39:00,16444,44,4520.407,0
3380540,13:39:00,13:39:00,15298,45,4745.6924,0
3380540,13:40:00,13:40:00,15299,46,5378.4707,0
3380540,13:41:00,13:41:00,15300,47,5591.148,0
3380540,13:41:00,13:41:00,15301,48,5803.451,0
3380540,13:42:00,13:42:00,14244,49,5944.1064,0
3380540,13:42:00,13:42:00,14243,50,6199.4067,0
3380540,13:42:00,13:42:00,15302,51,6291.4053,0
3380540,13:43:00,13:43:00,11868,52,6441.4214,0
3380540,13:44:00,13:44:00,12065,53,6926.1753,0
3380540,13:44:00,13:44:00,12066,54,7233.236,0
3380540,13:45:00,13:45:00,12067,55,7356.2485,0
3380540,13:45:00,13:45:00,12068,56,7556.2695,0
3380540,13:46:00,13:46:00,12069,57,7768.2905,0
3380540,13:46:00,13:46:00,12070,58,7924.3145,0
3380540,13:46:00,13:46:00,12071,59,8061.325,0
3380540,13:47:00,13:47:00,12072,60,8190.3364,0
3380540,13:47:00,13:47:00,12074,61,8431.507,0
3380540,13:47:00,13:47:00,12075,62,8525.493,0
3380540,13:48:00,13:48:00,12076,63,8741.511,0
3380540,13:48:00,13:48:00,12077,64,8878.511,0
3380540,13:48:00,13:48:00,12078,65,8995.534,0
3380540,13:49:00,13:49:00,14605,66,9241.571,0
3380540,13:52:00,13:52:00,11846,67,10353.703,
3380540,13:54:00,13:54:00,11651,69,11758.229,0
3380540,13:54:00,13:54:00,14247,70,11899.906,0
3380540,13:55:00,13:55:00,11958,71,12144.049,0
3380540,13:55:00,13:55:00,11959,72,12259.399,0
3380540,13:55:00,13:55:00,11960,73,12368.624,0
3380540,13:55:00,13:55:00,14248,74,12481.906,0
3380540,13:56:00,13:56:00,11961,75,12954.761,0
3380540,13:57:00,13:57:00,11962,76,13432.428,0
3380540,13:57:00,13:57:00,11963,77,13563.477,0
3380540,13:58:00,13:58:00,11964,78,13721.573,0
3380540,13:58:00,13:58:00,15907,79,13897.581,0
3380540,13:58:00,13:58:00,11965,80,14122.4795,0
3380540,13:59:00,13:59:00,11966,81,14351.588,0
3380540,13:59:00,13:59:00,11967,82,14493.588,0
3380540,13:59:00,13:59:00,11968,83,14751.599,0
3380540,14:00:00,14:00:00,11969,84,14951.6,0
3380540,14:00:00,14:00:00,11970,85,15127.632,0
3380540,14:00:00,14:00:00,11971,86,15247.632,0
3380540,14:01:00,14:01:00,11799,87,15391.651,0
3380540,14:01:00,14:01:00,11800,88,15582.73,0
3380540,14:01:00,14:01:00,11801,89,15717.156,0
3380540,14:02:00,14:02:00,11974,90,15979.003,0
3380540,14:02:00,14:02:00,11975,91,16182.565,0
3380540,14:02:00,14:02:00,11976,92,16354.927,0
3380540,14:03:00,14:03:00,11977,93,16595.467,0
3380540,14:04:00,14:04:00,11978,94,17149.78,0
3380540,14:05:00,14:05:00,11979,95,17611.893,0
3380540,14:05:00,14:05:00,14250,96,17743.273,0
3380540,14:06:00,14:06:00,11980,97,18493.1,0
3380540,14:08:00,14:08:00,14124,98,19122.955,
3380541,13:32:00,13:32:00,14272,1,0,
3380541,13:32:00,13:32:00,15286,2,364.28415,0
3380541,13:33:00,13:33:00,15287,3,1444.3578,0
3380541,13:34:00,13:34:00,10889,4,2921.3098,0
3380541,13:37:00,13:37:00,15288,5,5473.2573,0
3380541,13:37:00,13:37:00,10974,6,5670.5576,0
3380541,13:38:00,13:38:00,15289,7,5868.3164,0
3380541,13:38:00,13:38:00,10975,8,6158.018,0
3380541,13:38:00,13:38:00,10976,9,6486.0503,0
3380541,13:39:00,13:39:00,10977,10,7116.164,0
3380541,13:39:00,13:39:00,10978,11,7372.829,0
3380541,13:39:00,13:39:00,16509,12,7569.9165,0
3380541,13:40:00,13:40:00,16494,13,7774.5986,
3380541,13:40:00,13:40:00,14235,14,8132.011,0
3380541,13:41:00,13:41:00,11898,15,8328.434,0
3380541,13:41:00,13:41:00,14236,16,8498.543,0
3380541,13:42:00,13:42:00,14237,17,8786.031,0
3380541,13:42:00,13:42:00,10984,18,8870.05,0
3380541,13:43:00,13:43:00,10982,19,9101.178,0
3380541,13:43:00,13:43:00,10981,20,9259.517,0
3380541,13:44:00,13:44:00,14263,21,9364.634,
3380541,13:44:00,13:44:00,12054,22,9655.597,0
3380541,13:44:00,13:44:00,14224,23,9810.703,0
3380541,13:45:00,13:45:00,12056,24,10014.997,0
3380541,13:45:00,13:45:00,12057,25,10155.229,0
3380541,13:45:00,13:45:00,12058,26,10289.249,0
3380541,13:46:00,13:46:00,15293,27,10407.696,0
3380541,13:46:00,13:46:00,12059,28,10489.72,0
3380541,13:47:00,13:47:00,12060,29,10787.873,0
3380541,13:47:00,13:47:00,12061,30,11040.617,0
3380541,13:47:00,13:47:00,15816,31,11220.493,0
3380541,13:48:00,13:48:00,16492,32,11424.515,0
3380541,13:48:00,13:48:00,14241,33,11678.646,0
3380541,13:51:00,13:51:00,14327,34,12632.485,
3380541,13:51:00,13:51:00,15817,35,12919.588,0
3380541,13:51:00,13:51:00,15818,36,13100.469,0
3380541,13:53:00,13:53:00,16389,37,14070.041,0
3380541,13:54:00,13:54:00,15819,38,14660.292,0
3380541,13:55:00,13:55:00,15820,39,14849.202,0
3380541,13:55:00,13:55:00,15821,40,15018.209,0
3380541,13:57:00,13:57:00,14283,41,15803.887,
3380541,13:57:00,13:57:00,15906,42,16023.052,0
3380541,13:58:00,13:58:00,15297,43,16424.225,0
3380541,13:59:00,13:59:00,16444,44,16746.898,0
3380541,13:59:00,13:59:00,15298,45,16972.184,0
3380541,14:00:00,14:00:00,15299,46,17604.963,0
3380541,14:01:00,14:01:00,15300,47,17817.639,0
3380541,14:01:00,14:01:00,15301,48,18029.943,0
3380541,14:02:00,14:02:00,14244,49,18170.598,0
3380541,14:02:00,14:02:00,14243,50,18425.898,0
3380541,14:02:00,14:02:00,15302,51,18517.896,0
3380541,14:03:00,14:03:00,11868,52,18667.912,0
3380541,14:04:00,14:04:00,12065,53,19152.666,0
3380541,14:04:00,14:04:00,12066,54,19459.727,0
3380541,14:05:00,14:05:00,12067,55,19582.74,0
3380541,14:05:00,14:05:00,12068,56,19782.76,0
3380541,14:06:00,14:06:00,12069,57,19994.781,0
3380541,14:06:00,14:06:00,12070,58,20150.807,0
3380541,14:06:00,14:06:00,12071,59,20287.816,0
3380541,14:07:00,14:07:00,12072,60,20416.828,0
3380541,14:07:00,14:07:00,12074,61,20657.998,0
3380541,14:07:00,14:07:00,12075,62,20751.984,0
3380541,14:08:00,14:08:00,12076,63,20968.002,0
3380541,14:08:00,14:08:00,12077,64,21105.002,0
3380541,14:08:00,14:08:00,12078,65,21222.025,0
3380541,14:09:00,14:09:00,14605,66,21468.062,0
3380541,14:12:00,14:12:00,11846,67,22580.195,
3380541,14:14:00,14:14:00,11651,69,23984.719,0
3380541,14:14:00,14:14:00,14247,70,24126.398,0
3380541,14:15:00,14:15:00,11958,71,24370.541,0
3380541,14:15:00,14:15:00,11959,72,24485.89,0
3380541,14:15:00,14:15:00,11960,73,24595.115,0
3380541,14:15:00,14:15:00,14248,74,24708.396,0
3380541,14:16:00,14:16:00,11961,75,25181.252,0
3380541,14:17:00,14:17:00,11962,76,25658.92,0
3380541,14:17:00,14:17:00,11963,77,25789.969,0
3380541,14:18:00,14:18:00,11964,78,25948.064,0
3380541,14:18:00,14:18:00,15907,79,26124.072,0
3380541,14:18:00,14:18:00,11965,80,26348.97,0
3380541,14:19:00,14:19:00,11966,81,26578.08,0
3380541,14:19:00,14:19:00,11967,82,26720.08,0
3380541,14:19:00,14:19:00,11968,83,26978.09,0
3380541,14:20:00,14:20:00,11969,84,27178.092,0
3380541,14:20:00,14:20:00,11970,85,27354.123,0
3380541,14:20:00,14:20:00,11971,86,27474.123,0
3380541,14:21:00,14:21:00,11799,87,27618.143,0
3380541,14:21:00,14:21:00,11800,88,27809.223,0
3380541,14:21:00,14:21:00,11801,89,27943.646,0
3380541,14:22:00,14:22:00,11974,90,28205.494,0
3380541,14:22:00,14:22:00,11975,91,28409.057,0
3380541,14:22:00,14:22:00,11976,92,28581.418,0
3380541,14:23:00,14:23:00,11977,93,28821.959,0
3380541,14:24:00,14:24:00,11978,94,29376.271,0
3380541,14:25:00,14:25:00,11979,95,29838.383,0
3380541,14:25:00,14:25:00,14250,96,29969.766,0
3380541,14:26:00,14:26:00,11980,97,30719.592,0
3380541,14:28:00,14:28:00,14124,98,31349.445,
3380542,14:11:00,14:11:00,14327,34,0,
3380542,14:12:00,14:12:00,15817,35,693.0965,0
3380542,14:12:00,14:12:00,15818,36,873.9776,0
3380542,14:14:00,14:14:00,16389,37,1843.5493,0
3380542,14:15:00,14:15:00,15819,38,2433.8005,0
3380542,14:15:00,14:15:00,15820,39,2622.7112,0
3380542,14:15:00,14:15:00,15821,40,2791.7173,0
3380542,14:17:00,14:17:00,14283,41,3577.395,
3380542,14:17:00,14:17:00,15906,42,3796.5608,0
3380542,14:18:00,14:18:00,15297,43,4197.734,0
3380542,14:19:00,14:19:00,16444,44,4520.407,0
3380542,14:19:00,14:19:00,15298,45,4745.6924,0
3380542,14:20:00,14:20:00,15299,46,5378.4707,0
3380542,14:21:00,14:21:00,15300,47,5591.148,0
3380542,14:21:00,14:21:00,15301,48,5803.451,0
3380542,14:22:00,14:22:00,14244,49,5944.1064,0
3380542,14:22:00,14:22:00,14243,50,6199.4067,0
3380542,14:22:00,14:22:00,15302,51,6291.4053,0
3380542,14:23:00,14:23:00,11868,52,6441.4214,0
3380542,14:24:00,14:24:00,12065,53,6926.1753,0
3380542,14:24:00,14:24:00,12066,54,7233.236,0
3380542,14:25:00,14:25:00,12067,55,7356.2485,0
3380542,14:25:00,14:25:00,12068,56,7556.2695,0
3380542,14:26:00,14:26:00,12069,57,7768.2905,0
3380542,14:26:00,14:26:00,12070,58,7924.3145,0
3380542,14:26:00,14:26:00,12071,59,8061.325,0
3380542,14:27:00,14:27:00,12072,60,8190.3364,0
3380542,14:27:00,14:27:00,12074,61,8431.507,0
3380542,14:27:00,14:27:00,12075,62,8525.493,0
3380542,14:28:00,14:28:00,12076,63,8741.511,0
3380542,14:28:00,14:28:00,12077,64,8878.511,0
3380542,14:28:00,14:28:00,12078,65,8995.534,0
3380542,14:29:00,14:29:00,14605,66,9241.571,0
3380542,14:32:00,14:32:00,11846,67,10353.703,
3380542,14:34:00,14:34:00,11651,69,11758.229,0
3380542,14:34:00,14:34:00,14247,70,11899.906,0
3380542,14:35:00,14:35:00,11958,71,12144.049,0
3380542,14:35:00,14:35:00,11959,72,12259.399,0
3380542,14:35:00,14:35:00,11960,73,12368.624,0
3380542,14:35:00,14:35:00,14248,74,12481.906,0
3380542,14:36:00,14:36:00,11961,75,12954.761,0
3380542,14:37:00,14:37:00,11962,76,13432.428,0
3380542,14:37:00,14:37:00,11963,77,13563.477,0
3380542,14:38:00,14:38:00,11964,78,13721.573,0
3380542,14:38:00,14:38:00,15907,79,13897.581,0
3380542,14:38:00,14:38:00,11965,80,14122.4795,0
3380542,14:39:00,14:39:00,11966,81,14351.588,0
3380542,14:39:00,14:39:00,11967,82,14493.588,0
3380542,14:39:00,14:39:00,11968,83,14751.599,0
3380542,14:40:00,14:40:00,11969,84,14951.6,0
3380542,14:40:00,14:40:00,11970,85,15127.632,0
3380542,14:40:00,14:40:00,11971,86,15247.632,0
3380542,14:41:00,14:41:00,11799,87,15391.651,0
3380542,14:41:00,14:41:00,11800,88,15582.73,0
3380542,14:41:00,14:41:00,11801,89,15717.156,0
3380542,14:42:00,14:42:00,11974,90,15979.003,0
3380542,14:42:00,14:42:00,11975,91,16182.565,0
3380542,14:42:00,14:42:00,11976,92,16354.927,0
3380542,14:43:00,14:43:00,11977,93,16595.467,0
3380542,14:44:00,14:44:00,11978,94,17149.78,0
3380542,14:45:00,14:45:00,11979,95,17611.893,0
3380542,14:45:00,14:45:00,14250,96,17743.273,0
3380542,14:46:00,14:46:00,11980,97,18493.1,0
3380542,14:48:00,14:48:00,14124,98,19122.955,
3380543,14:12:00,14:12:00,14272,1,0,
3380543,14:12:00,14:12:00,15286,2,364.28415,0
3380543,14:13:00,14:13:00,15287,3,1444.3578,0
3380543,14:14:00,14:14:00,10889,4,2921.3098,0
3380543,14:17:00,14:17:00,15288,5,5473.2573,0
3380543,14:17:00,14:17:00,10974,6,5670.5576,0
3380543,14:18:00,14:18:00,15289,7,5868.3164,0
3380543,14:18:00,14:18:00,10975,8,6158.018,0
3380543,14:18:00,14:18:00,10976,9,6486.0503,0
3380543,14:19:00,14:19:00,10977,10,7116.164,0
3380543,14:19:00,14:19:00,10978,11,7372.829,0
3380543,14:19:00,14:19:00,16509,12,7569.9165,0
3380543,14:20:00,14:20:00,16494,13,7774.5986,
3380543,14:20:00,14:20:00,14235,14,8132.011,0
3380543,14:21:00,14:21:00,11898,15,8328.434,0
3380543,14:21:00,14:21:00,14236,16,8498.543,0
3380543,14:22:00,14:22:00,14237,17,8786.031,0
3380543,14:22:00,14:22:00,10984,18,8870.05,0
3380543,14:23:00,14:23:00,10982,19,9101.178,0
3380543,14:23:00,14:23:00,10981,20,9259.517,0
3380543,14:24:00,14:24:00,14263,21,9364.634,
3380543,14:24:00,14:24:00,12054,22,9655.597,0
3380543,14:24:00,14:24:00,14224,23,9810.703,0
3380543,14:25:00,14:25:00,12056,24,10014.997,0
3380543,14:25:00,14:25:00,12057,25,10155.229,0
3380543,14:25:00,14:25:00,12058,26,10289.249,0
3380543,14:26:00,14:26:00,15293,27,10407.696,0
3380543,14:26:00,14:26:00,12059,28,10489.72,0
3380543,14:27:00,14:27:00,12060,29,10787.873,0
3380543,14:27:00,14:27:00,12061,30,11040.617,0
3380543,14:27:00,14:27:00,15816,31,11220.493,0
3380543,14:28:00,14:28:00,16492,32,11424.515,0
3380543,14:28:00,14:28:00,14241,33,11678.646,0
3380543,14:31:00,14:31:00,14327,34,12632.485,
3380543,14:31:00,14:31:00,15817,35,12919.588,0
3380543,14:31:00,14:31:00,15818,36,13100.469,0
3380543,14:33:00,14:33:00,16389,37,14070.041,0
3380543,14:34:00,14:34:00,15819,38,14660.292,0
3380543,14:35:00,14:35:00,15820,39,14849.202,0
3380543,14:35:00,14:35:00,15821,40,15018.209,0
3380543,14:37:00,14:37:00,14283,41,15803.887,
3380543,14:37:00,14:37:00,15906,42,16023.052,0
3380543,14:38:00,14:38:00,15297,43,16424.225,0
3380543,14:39:00,14:39:00,16444,44,16746.898,0
3380543,14:39:00,14:39:00,15298,45,16972.184,0
3380543,14:40:00,14:40:00,15299,46,17604.963,0
3380543,14:41:00,14:41:00,15300,47,17817.639,0
3380543,14:41:00,14:41:00,15301,48,18029.943,0
3380543,14:42:00,14:42:00,14244,49,18170.598,0
3380543,14:42:00,14:42:00,14243,50,18425.898,0
3380543,14:42:00,14:42:00,15302,51,18517.896,0
3380543,14:43:00,14:43:00,11868,52,18667.912,0
3380543,14:44:00,14:44:00,12065,53,19152.666,0
3380543,14:44:00,14:44:00,12066,54,19459.727,0
3380543,14:45:00,14:45:00,12067,55,19582.74,0
3380543,14:45:00,14:45:00,12068,56,19782.76,0
3380543,14:46:00,14:46:00,12069,57,19994.781,0
3380543,14:46:00,14:46:00,12070,58,20150.807,0
3380543,14:46:00,14:46:00,12071,59,20287.816,0
3380543,14:47:00,14:47:00,12072,60,20416.828,0
3380543,14:47:00,14:47:00,12074,61,20657.998,0
3380543,14:47:00,14:47:00,12075,62,20751.984,0
3380543,14:48:00,14:48:00,12076,63,20968.002,0
3380543,14:48:00,14:48:00,12077,64,21105.002,0
3380543,14:48:00,14:48:00,12078,65,21222.025,0
3380543,14:49:00,14:49:00,14605,66,21468.062,0
3380543,14:52:00,14:52:00,11846,67,22580.195,
3380543,14:54:00,14:54:00,11651,69,23984.719,0
3380543,14:54:00,14:54:00,14247,70,24126.398,0
3380543,14:55:00,14:55:00,11958,71,24370.541,0
3380543,14:55:00,14:55:00,11959,72,24485.89,0
3380543,14:55:00,14:55:00,11960,73,24595.115,0
3380543,14:55:00,14:55:00,14248,74,24708.396,0
3380543,14:56:00,14:56:00,11961,75,25181.252,0
3380543,14:57:00,14:57:00,11962,76,25658.92,0
3380543,14:57:00,14:57:00,11963,77,25789.969,0
3380543,14:58:00,14:58:00,11964,78,25948.064,0
3380543,14:58:00,14:58:00,15907,79,26124.072,0
3380543,14:58:00,14:58:00,11965,80,26348.97,0
3380543,14:59:00,14:59:00,11966,81,26578.08,0
3380543,14:59:00,14:59:00,11967,82,26720.08,0
3380543,14:59:00,14:59:00,11968,83,26978.09,0
3380543,15:00:00,15:00:00,11969,84,27178.092,0
3380543,15:00:00,15:00:00,11970,85,27354.123,0
3380543,15:00:00,15:00:00,11971,86,27474.123,0
3380543,15:01:00,15:01:00,11799,87,27618.143,0
3380543,15:01:00,15:01:00,11800,88,27809.223,0
3380543,15:01:00,15:01:00,11801,89,27943.646,0
3380543,15:02:00,15:02:00,11974,90,28205.494,0
3380543,15:02:00,15:02:00,11975,91,28409.057,0
3380543,15:02:00,15:02:00,11976,92,28581.418,0
3380543,15:03:00,15:03:00,11977,93,28821.959,0
3380543,15:04:00,15:04:00,11978,94,29376.271,0
3380543,15:05:00,15:05:00,11979,95,29838.383,0
3380543,15:05:00,15:05:00,14250,96,29969.766,0
3380543,15:06:00,15:06:00,11980,97,30719.592,0
3380543,15:08:00,15:08:00,14124,98,31349.445,
3380544,14:51:00,14:51:00,14327,34,0,
3380544,14:52:00,14:52:00,15817,35,693.0965,0
3380544,14:52:00,14:52:00,15818,36,873.9776,0
3380544,14:54:00,14:54:00,16389,37,1843.5493,0
3380544,14:55:00,14:55:00,15819,38,2433.8005,0
3380544,14:55:00,14:55:00,15820,39,2622.7112,0
3380544,14:55:00,14:55:00,15821,40,2791.7173,0
3380544,14:57:00,14:57:00,14283,41,3577.395,
3380544,14:57:00,14:57:00,15906,42,3796.5608,0
3380544,14:58:00,14:58:00,15297,43,4197.734,0
3380544,14:59:00,14:59:00,16444,44,4520.407,0
3380544,14:59:00,14:59:00,15298,45,4745.6924,0
3380544,15:00:00,15:00:00,15299,46,5378.4707,0
3380544,15:01:00,15:01:00,15300,47,5591.148,0
3380544,15:01:00,15:01:00,15301,48,5803.451,0
3380544,15:02:00,15:02:00,14244,49,5944.1064,0
3380544,15:02:00,15:02:00,14243,50,6199.4067,0
3380544,15:02:00,15:02:00,15302,51,6291.4053,0
3380544,15:03:00,15:03:00,11868,52,6441.4214,0
3380544,15:04:00,15:04:00,12065,53,6926.1753,0
3380544,15:04:00,15:04:00,12066,54,7233.236,0
3380544,15:05:00,15:05:00,12067,55,7356.2485,0
3380544,15:05:00,15:05:00,12068,56,7556.2695,0
3380544,15:06:00,15:06:00,12069,57,7768.2905,0
3380544,15:06:00,15:06:00,12070,58,7924.3145,0
3380544,15:06:00,15:06:00,12071,59,8061.325,0
3380544,15:07:00,15:07:00,12072,60,8190.3364,0
3380544,15:07:00,15:07:00,12074,61,8431.507,0
3380544,15:07:00,15:07:00,12075,62,8525.493,0
3380544,15:08:00,15:08:00,12076,63,8741.511,0
3380544,15:08:00,15:08:00,12077,64,8878.511,0
3380544,15:08:00,15:08:00,12078,65,8995.534,0
3380544,15:09:00,15:09:00,14605,66,9241.571,0
3380544,15:12:00,15:12:00,11846,67,10353.703,
3380544,15:14:00,15:14:00,11651,69,11758.229,0
3380544,15:14:00,15:14:00,14247,70,11899.906,0
3380544,15:15:00,15:15:00,11958,71,12144.049,0
3380544,15:15:00,15:15:00,11959,72,12259.399,0
3380544,15:15:00,15:15:00,11960,73,12368.624,0
3380544,15:15:00,15:15:00,14248,74,12481.906,0
3380544,15:16:00,15:16:00,11961,75,12954.761,0
3380544,15:17:00,15:17:00,11962,76,13432.428,0
3380544,15:17:00,15:17:00,11963,77,13563.477,0
3380544,15:18:00,15:18:00,11964,78,13721.573,0
3380544,15:18:00,15:18:00,15907,79,13897.581,0
3380544,15:18:00,15:18:00,11965,80,14122.4795,0
3380544,15:19:00,15:19:00,11966,81,14351.588,0
3380544,15:19:00,15:19:00,11967,82,14493.588,0
3380544,15:19:00,15:19:00,11968,83,14751.599,0
3380544,15:20:00,15:20:00,11969,84,14951.6,0
3380544,15:20:00,15:20:00,11970,85,15127.632,0
3380544,15:20:00,15:20:00,11971,86,15247.632,0
3380544,15:21:00,15:21:00,11799,87,15391.651,0
3380544,15:21:00,15:21:00,11800,88,15582.73,0
3380544,15:21:00,15:21:00,11801,89,15717.156,0
3380544,15:22:00,15:22:00,11974,90,15979.003,0
3380544,15:22:00,15:22:00,11975,91,16182.565,0
3380544,15:22:00,15:22:00,11976,92,16354.927,0
3380544,15:23:00,15:23:00,11977,93,16595.467,0
3380544,15:24:00,15:24:00,11978,94,17149.78,0
3380544,15:25:00,15:25:00,11979,95,17611.893,0
3380544,15:25:00,15:25:00,14250,96,17743.273,0
3380544,15:26:00,15:26:00,11980,97,18493.1,0
3380544,15:28:00,15:28:00,14124,98,19122.955,
3380545,14:52:00,14:52:00,14272,1,0,
3380545,14:52:00,14:52:00,15286,2,364.28415,0
3380545,14:53:00,14:53:00,15287,3,1444.3578,0
3380545,14:54:00,14:54:00,10889,4,2921.3098,0
3380545,14:57:00,14:57:00,15288,5,5473.2573,0
3380545,14:57:00,14:57:00,10974,6,5670.5576,0
3380545,14:58:00,14:58:00,15289,7,5868.3164,0
3380545,14:58:00,14:58:00,10975,8,6158.018,0
3380545,14:58:00,14:58:00,10976,9,6486.0503,0
3380545,14:59:00,14:59:00,10977,10,7116.164,0
3380545,14:59:00,14:59:00,10978,11,7372.829,0
3380545,14:59:00,14:59:00,16509,12,7569.9165,0
3380545,15:00:00,15:00:00,16494,13,7774.5986,
3380545,15:00:00,15:00:00,14235,14,8132.011,0
3380545,15:01:00,15:01:00,11898,15,8328.434,0
3380545,15:01:00,15:01:00,14236,16,8498.543,0
3380545,15:02:00,15:02:00,14237,17,8786.031,0
3380545,15:02:00,15:02:00,10984,18,8870.05,0
3380545,15:03:00,15:03:00,10982,19,9101.178,0
3380545,15:03:00,15:03:00,10981,20,9259.517,0
3380545,15:04:00,15:04:00,14263,21,9364.634,
3380545,15:04:00,15:04:00,12054,22,9655.597,0
3380545,15:04:00,15:04:00,14224,23,9810.703,0
3380545,15:05:00,15:05:00,12056,24,10014.997,0
3380545,15:05:00,15:05:00,12057,25,10155.229,0
3380545,15:05:00,15:05:00,12058,26,10289.249,0
3380545,15:06:00,15:06:00,15293,27,10407.696,0
3380545,15:06:00,15:06:00,12059,28,10489.72,0
3380545,15:07:00,15:07:00,12060,29,10787.873,0
3380545,15:07:00,15:07:00,12061,30,11040.617,0
3380545,15:07:00,15:07:00,15816,31,11220.493,0
3380545,15:08:00,15:08:00,16492,32,11424.515,0
3380545,15:08:00,15:08:00,14241,33,11678.646,0
3380545,15:11:00,15:11:00,14327,34,12632.485,
3380545,15:11:00,15:11:00,15817,35,12919.588,0
3380545,15:11:00,15:11:00,15818,36,13100.469,0
3380545,15:13:00,15:13:00,16389,37,14070.041,0
3380545,15:14:00,15:14:00,15819,38,14660.292,0
3380545,15:15:00,15:15:00,15820,39,14849.202,0
3380545,15:15:00,15:15:00,15821,40,15018.209,0
3380545,15:17:00,15:17:00,14283,41,15803.887,
3380545,15:17:00,15:17:00,15906,42,16023.052,0
3380545,15:18:00,15:18:00,15297,43,16424.225,0
3380545,15:19:00,15:19:00,16444,44,16746.898,0
3380545,15:19:00,15:19:00,15298,45,16972.184,0
3380545,15:20:00,15:20:00,15299,46,17604.963,0
3380545,15:21:00,15:21:00,15300,47,17817.639,0
3380545,15:21:00,15:21:00,15301,48,18029.943,0
3380545,15:22:00,15:22:00,14244,49,18170.598,0
3380545,15:22:00,15:22:00,14243,50,18425.898,0
3380545,15:22:00,15:22:00,15302,51,18517.896,0
3380545,15:23:00,15:23:00,11868,52,18667.912,0
3380545,15:24:00,15:24:00,12065,53,19152.666,0
3380545,15:24:00,15:24:00,12066,54,19459.727,0
3380545,15:25:00,15:25:00,12067,55,19582.74,0
3380545,15:25:00,15:25:00,12068,56,19782.76,0
3380545,15:26:00,15:26:00,12069,57,19994.781,0
3380545,15:26:00,15:26:00,12070,58,20150.807,0
3380545,15:26:00,15:26:00,12071,59,20287.816,0
3380545,15:27:00,15:27:00,12072,60,20416.828,0
3380545,15:27:00,15:27:00,12074,61,20657.998,0
3380545,15:27:00,15:27:00,12075,62,20751.984,0
3380545,15:28:00,15:28:00,12076,63,20968.002,0
3380545,15:28:00,15:28:00,12077,64,21105.002,0
3380545,15:28:00,15:28:00,12078,65,21222.025,0
3380545,15:29:00,15:29:00,14605,66,21468.062,0
3380545,15:32:00,15:32:00,11846,67,22580.195,
3380545,15:34:00,15:34:00,11651,69,23984.719,0
3380545,15:34:00,15:34:00,14247,70,24126.398,0
3380545,15:35:00,15:35:00,11958,71,24370.541,0
3380545,15:35:00,15:35:00,11959,72,24485.89,0
3380545,15:35:00,15:35:00,11960,73,24595.115,0
3380545,15:35:00,15:35:00,14248,74,24708.396,0
3380545,15:36:00,15:36:00,11961,75,25181.252,0
3380545,15:37:00,15:37:00,11962,76,25658.92,0
3380545,15:37:00,15:37:00,11963,77,25789.969,0
3380545,15:38:00,15:38:00,11964,78,25948.064,0
3380545,15:38:00,15:38:00,15907,79,26124.072,0
3380545,15:38:00,15:38:00,11965,80,26348.97,0
3380545,15:39:00,15:39:00,11966,81,26578.08,0
3380545,15:39:00,15:39:00,11967,82,26720.08,0
3380545,15:39:00,15:39:00,11968,83,26978.09,0
3380545,15:40:00,15:40:00,11969,84,27178.092,0
3380545,15:40:00,15:40:00,11970,85,27354.123,0
3380545,15:40:00,15:40:00,11971,86,27474.123,0
3380545,15:41:00,15:41:00,11799,87,27618.143,0
3380545,15:41:00,15:41:00,11800,88,27809.223,0
3380545,15:41:00,15:41:00,11801,89,27943.646,0
3380545,15:42:00,15:42:00,11974,90,28205.494,0
3380545,15:42:00,15:42:00,11975,91,28409.057,0
3380545,15:42:00,15:42:00,11976,92,28581.418,0
3380545,15:43:00,15:43:00,11977,93,28821.959,0
3380545,15:44:00,15:44:00,11978,94,29376.271,0
3380545,15:45:00,15:45:00,11979,95,29838.383,0
3380545,15:45:00,15:45:00,14250,96,29969.766,0
3380545,15:46:00,15:46:00,11980,97,30719.592,0
3380545,15:48:00,15:48:00,14124,98,31349.445,
3380546,15:31:00,15:31:00,14327,34,0,
3380546,15:32:00,15:32:00,15817,35,693.0965,0
3380546,15:32:00,15:32:00,15818,36,873.9776,0
3380546,15:34:00,15:34:00,16389,37,1843.5493,0
3380546,15:35:00,15:35:00,15819,38,2433.8005,0
3380546,15:35:00,15:35:00,15820,39,2622.7112,0
3380546,15:35:00,15:35:00,15821,40,2791.7173,0
3380546,15:37:00,15:37:00,14283,41,3577.395,
3380546,15:37:00,15:37:00,15906,42,3796.5608,0
3380546,15:38:00,15:38:00,15297,43,4197.734,0
3380546,15:39:00,15:39:00,16444,44,4520.407,0
3380546,15:39:00,15:39:00,15298,45,4745.6924,0
3380546,15:40:00,15:40:00,15299,46,5378.4707,0
3380546,15:41:00,15:41:00,15300,47,5591.148,0
3380546,15:41:00,15:41:00,15301,48,5803.451,0
3380546,15:42:00,15:42:00,14244,49,5944.1064,0
3380546,15:42:00,15:42:00,14243,50,6199.4067,0
3380546,15:42:00,15:42:00,15302,51,6291.4053,0
3380546,15:43:00,15:43:00,11868,52,6441.4214,0
3380546,15:44:00,15:44:00,12065,53,6926.1753,0
3380546,15:44:00,15:44:00,12066,54,7233.236,0
3380546,15:45:00,15:45:00,12067,55,7356.2485,0
3380546,15:45:00,15:45:00,12068,56,7556.2695,0
3380546,15:46:00,15:46:00,12069,57,7768.2905,0
3380546,15:46:00,15:46:00,12070,58,7924.3145,0
3380546,15:46:00,15:46:00,12071,59,8061.325,0
3380546,15:47:00,15:47:00,12072,60,8190.3364,0
3380546,15:47:00,15:47:00,12074,61,8431.507,0
3380546,15:47:00,15:47:00,12075,62,8525.493,0
3380546,15:48:00,15:48:00,12076,63,8741.511,0
3380546,15:48:00,15:48:00,12077,64,8878.511,0
3380546,15:48:00,15:48:00,12078,65,8995.534,0
3380546,15:49:00,15:49:00,14605,66,9241.571,0
3380546,15:52:00,15:52:00,11846,67,10353.703,
3380546,15:54:00,15:54:00,11651,69,11758.229,0
3380546,15:54:00,15:54:00,14247,70,11899.906,0
3380546,15:55:00,15:55:00,11958,71,12144.049,0
3380546,15:55:00,15:55:00,11959,72,12259.399,0
3380546,15:55:00,15:55:00,11960,73,12368.624,0
3380546,15:55:00,15:55:00,14248,74,12481.906,0
3380546,15:56:00,15:56:00,11961,75,12954.761,0
3380546,15:57:00,15:57:00,11962,76,13432.428,0
3380546,15:57:00,15:57:00,11963,77,13563.477,0
3380546,15:58:00,15:58:00,11964,78,13721.573,0
3380546,15:58:00,15:58:00,15907,79,13897.581,0
3380546,15:58:00,15:58:00,11965,80,14122.4795,0
3380546,15:59:00,15:59:00,11966,81,14351.588,0
3380546,15:59:00,15:59:00,11967,82,14493.588,0
3380546,15:59:00,15:59:00,11968,83,14751.599,0
3380546,16:00:00,16:00:00,11969,84,14951.6,0
3380546,16:00:00,16:00:00,11970,85,15127.632,0
3380546,16:00:00,16:00:00,11971,86,15247.632,0
3380546,16:01:00,16:01:00,11799,87,15391.651,0
3380546,16:01:00,16:01:00,11800,88,15582.73,0
3380546,16:01:00,16:01:00,11801,89,15717.156,0
3380546,16:02:00,16:02:00,11974,90,15979.003,0
3380546,16:02:00,16:02:00,11975,91,16182.565,0
3380546,16:02:00,16:02:00,11976,92,16354.927,0
3380546,16:03:00,16:03:00,11977,93,16595.467,0
3380546,16:04:00,16:04:00,11978,94,17149.78,0
3380546,16:05:00,16:05:00,11979,95,17611.893,0
3380546,16:05:00,16:05:00,14250,96,17743.273,0
3380546,16:06:00,16:06:00,11980,97,18493.1,0
3380546,16:08:00,16:08:00,14124,98,19122.955,
3380547,15:32:00,15:32:00,14272,1,0,
3380547,15:32:00,15:32:00,15286,2,364.28415,0
3380547,15:33:00,15:33:00,15287,3,1444.3578,0
3380547,15:34:00,15:34:00,10889,4,2921.3098,0
3380547,15:37:00,15:37:00,15288,5,5473.2573,0
3380547,15:37:00,15:37:00,10974,6,5670.5576,0
3380547,15:38:00,15:38:00,15289,7,5868.3164,0
3380547,15:38:00,15:38:00,10975,8,6158.018,0
3380547,15:38:00,15:38:00,10976,9,6486.0503,0
3380547,15:39:00,15:39:00,10977,10,7116.164,0
3380547,15:39:00,15:39:00,10978,11,7372.829,0
3380547,15:39:00,15:39:00,16509,12,7569.9165,0
3380547,15:40:00,15:40:00,16494,13,7774.5986,
3380547,15:40:00,15:40:00,14235,14,8132.011,0
3380547,15:41:00,15:41:00,11898,15,8328.434,0
3380547,15:41:00,15:41:00,14236,16,8498.543,0
3380547,15:42:00,15:42:00,14237,17,8786.031,0
3380547,15:42:00,15:42:00,10984,18,8870.05,0
3380547,15:43:00,15:43:00,10982,19,9101.178,0
3380547,15:43:00,15:43:00,10981,20,9259.517,0
3380547,15:44:00,15:44:00,14263,21,9364.634,
3380547,15:44:00,15:44:00,12054,22,9655.597,0
3380547,15:44:00,15:44:00,14224,23,9810.703,0
3380547,15:45:00,15:45:00,12056,24,10014.997,0
3380547,15:45:00,15:45:00,12057,25,10155.229,0
3380547,15:45:00,15:45:00,12058,26,10289.249,0
3380547,15:46:00,15:46:00,15293,27,10407.696,0
3380547,15:46:00,15:46:00,12059,28,10489.72,0
3380547,15:47:00,15:47:00,12060,29,10787.873,0
3380547,15:47:00,15:47:00,12061,30,11040.617,0
3380547,15:47:00,15:47:00,15816,31,11220.493,0
3380547,15:48:00,15:48:00,16492,32,11424.515,0
3380547,15:48:00,15:48:00,14241,33,11678.646,0
3380547,15:51:00,15:51:00,14327,34,12632.485,
3380547,15:51:00,15:51:00,15817,35,12919.588,0
3380547,15:51:00,15:51:00,15818,36,13100.469,0
3380547,15:53:00,15:53:00,16389,37,14070.041,0
3380547,15:54:00,15:54:00,15819,38,14660.292,0
3380547,15:55:00,15:55:00,15820,39,14849.202,0
3380547,15:55:00,15:55:00,15821,40,15018.209,0
3380547,15:57:00,15:57:00,14283,41,15803.887,
3380547,15:57:00,15:57:00,15906,42,16023.052,0
3380547,15:58:00,15:58:00,15297,43,16424.225,0
3380547,15:59:00,15:59:00,16444,44,16746.898,0
3380547,15:59:00,15:59:00,15298,45,16972.184,0
3380547,16:00:00,16:00:00,15299,46,17604.963,0
3380547,16:01:00,16:01:00,15300,47,17817.639,0
3380547,16:01:00,16:01:00,15301,48,18029.943,0
3380547,16:02:00,16:02:00,14244,49,18170.598,0
3380547,16:02:00,16:02:00,14243,50,18425.898,0
3380547,16:02:00,16:02:00,15302,51,18517.896,0
3380547,16:03:00,16:03:00,11868,52,18667.912,0
3380547,16:04:00,16:04:00,12065,53,19152.666,0
3380547,16:04:00,16:04:00,12066,54,19459.727,0
3380547,16:05:00,16:05:00,12067,55,19582.74,0
3380547,16:05:00,16:05:00,12068,56,19782.76,0
3380547,16:06:00,16:06:00,12069,57,19994.781,0
3380547,16:06:00,16:06:00,12070,58,20150.807,0
3380547,16:06:00,16:06:00,12071,59,20287.816,0
3380547,16:07:00,16:07:00,12072,60,20416.828,0
3380547,16:07:00,16:07:00,12074,61,20657.998,0
3380547,16:07:00,16:07:00,12075,62,20751.984,0
3380547,16:08:00,16:08:00,12076,63,20968.002,0
3380547,16:08:00,16:08:00,12077,64,21105.002,0
3380547,16:08:00,16:08:00,12078,65,21222.025,0
3380547,16:09:00,16:09:00,14605,66,21468.062,0
3380547,16:12:00,16:12:00,11846,67,22580.195,
3380547,16:14:00,16:14:00,11651,69,23984.719,0
3380547,16:14:00,16:14:00,14247,70,24126.398,0
3380547,16:15:00,16:15:00,11958,71,24370.541,0
3380547,16:15:00,16:15:00,11959,72,24485.89,0
3380547,16:15:00,16:15:00,11960,73,24595.115,0
3380547,16:15:00,16:15:00,14248,74,24708.396,0
3380547,16:16:00,16:16:00,11961,75,25181.252,0
3380547,16:17:00,16:17:00,11962,76,25658.92,0
3380547,16:17:00,16:17:00,11963,77,25789.969,0
3380547,16:18:00,16:18:00,11964,78,25948.064,0
3380547,16:18:00,16:18:00,15907,79,26124.072,0
3380547,16:18:00,16:18:00,11965,80,26348.97,0
3380547,16:19:00,16:19:00,11966,81,26578.08,0
3380547,16:19:00,16:19:00,11967,82,26720.08,0
3380547,16:19:00,16:19:00,11968,83,26978.09,0
3380547,16:20:00,16:20:00,11969,84,27178.092,0
3380547,16:20:00,16:20:00,11970,85,27354.123,0
3380547,16:20:00,16:20:00,11971,86,27474.123,0
3380547,16:21:00,16:21:00,11799,87,27618.143,0
3380547,16:21:00,16:21:00,11800,88,27809.223,0
3380547,16:21:00,16:21:00,11801,89,27943.646,0
3380547,16:22:00,16:22:00,11974,90,28205.494,0
3380547,16:22:00,16:22:00,11975,91,28409.057,0
3380547,16:22:00,16:22:00,11976,92,28581.418,0
3380547,16:23:00,16:23:00,11977,93,28821.959,0
3380547,16:24:00,16:24:00,11978,94,29376.271,0
3380547,16:25:00,16:25:00,11979,95,29838.383,0
3380547,16:25:00,16:25:00,14250,96,29969.766,0
3380547,16:26:00,16:26:00,11980,97,30719.592,0
3380547,16:28:00,16:28:00,14124,98,31349.445,
3380548,16:11:00,16:11:00,14327,34,0,
3380548,16:12:00,16:12:00,15817,35,693.0965,0
3380548,16:12:00,16:12:00,15818,36,873.9776,0
3380548,16:14:00,16:14:00,16389,37,1843.5493,0
3380548,16:15:00,16:15:00,15819,38,2433.8005,0
3380548,16:15:00,16:15:00,15820,39,2622.7112,0
3380548,16:15:00,16:15:00,15821,40,2791.7173,0
3380548,16:17:00,16:17:00,14283,41,3577.395,
3380548,16:17:00,16:17:00,15906,42,3796.5608,0
3380548,16:18:00,16:18:00,15297,43,4197.734,0
3380548,16:19:00,16:19:00,16444,44,4520.407,0
3380548,16:19:00,16:19:00,15298,45,4745.6924,0
3380548,16:20:00,16:20:00,15299,46,5378.4707,0
3380548,16:21:00,16:21:00,15300,47,5591.148,0
3380548,16:21:00,16:21:00,15301,48,5803.451,0
3380548,16:22:00,16:22:00,14244,49,5944.1064,0
3380548,16:22:00,16:22:00,14243,50,6199.4067,0
3380548,16:22:00,16:22:00,15302,51,6291.4053,0
3380548,16:23:00,16:23:00,11868,52,6441.4214,0
3380548,16:24:00,16:24:00,12065,53,6926.1753,0
3380548,16:24:00,16:24:00,12066,54,7233.236,0
3380548,16:25:00,16:25:00,12067,55,7356.2485,0
3380548,16:25:00,16:25:00,12068,56,7556.2695,0
3380548,16:26:00,16:26:00,12069,57,7768.2905,0
3380548,16:26:00,16:26:00,12070,58,7924.3145,0
3380548,16:26:00,16:26:00,12071,59,8061.325,0
3380548,16:27:00,16:27:00,12072,60,8190.3364,0
3380548,16:27:00,16:27:00,12074,61,8431.507,0
3380548,16:27:00,16:27:00,12075,62,8525.493,0
3380548,16:28:00,16:28:00,12076,63,8741.511,0
3380548,16:28:00,16:28:00,12077,64,8878.511,0
3380548,16:28:00,16:28:00,12078,65,8995.534,0
3380548,16:29:00,16:29:00,14605,66,9241.571,0
3380548,16:32:00,16:32:00,11846,67,10353.703,
3380548,16:34:00,16:34:00,11651,69,11758.229,0
3380548,16:34:00,16:34:00,14247,70,11899.906,0
3380548,16:35:00,16:35:00,11958,71,12144.049,0
3380548,16:35:00,16:35:00,11959,72,12259.399,0
3380548,16:35:00,16:35:00,11960,73,12368.624,0
3380548,16:35:00,16:35:00,14248,74,12481.906,0
3380548,16:36:00,16:36:00,11961,75,12954.761,0
3380548,16:37:00,16:37:00,11962,76,13432.428,0
3380548,16:37:00,16:37:00,11963,77,13563.477,0
3380548,16:38:00,16:38:00,11964,78,13721.573,0
3380548,16:38:00,16:38:00,15907,79,13897.581,0
3380548,16:38:00,16:38:00,11965,80,14122.4795,0
3380548,16:39:00,16:39:00,11966,81,14351.588,0
3380548,16:39:00,16:39:00,11967,82,14493.588,0
3380548,16:39:00,16:39:00,11968,83,14751.599,0
3380548,16:40:00,16:40:00,11969,84,14951.6,0
3380548,16:40:00,16:40:00,11970,85,15127.632,0
3380548,16:40:00,16:40:00,11971,86,15247.632,0
3380548,16:41:00,16:41:00,11799,87,15391.651,0
3380548,16:41:00,16:41:00,11800,88,15582.73,0
3380548,16:41:00,16:41:00,11801,89,15717.156,0
3380548,16:42:00,16:42:00,11974,90,15979.003,0
3380548,16:42:00,16:42:00,11975,91,16182.565,0
3380548,16:42:00,16:42:00,11976,92,16354.927,0
3380548,16:43:00,16:43:00,11977,93,16595.467,0
3380548,16:44:00,16:44:00,11978,94,17149.78,0
3380548,16:45:00,16:45:00,11979,95,17611.893,0
3380548,16:45:00,16:45:00,14250,96,17743.273,0
3380548,16:46:00,16:46:00,11980,97,18493.1,0
3380548,16:48:00,16:48:00,14124,98,19122.955,
3380549,16:12:00,16:12:00,14272,1,0,
3380549,16:12:00,16:12:00,15286,2,364.28415,0
3380549,16:13:00,16:13:00,15287,3,1444.3578,0
3380549,16:14:00,16:14:00,10889,4,2921.3098,0
3380549,16:17:00,16:17:00,15288,5,5473.2573,0
3380549,16:17:00,16:17:00,10974,6,5670.5576,0
3380549,16:18:00,16:18:00,15289,7,5868.3164,0
3380549,16:18:00,16:18:00,10975,8,6158.018,0
3380549,16:18:00,16:18:00,10976,9,6486.0503,0
3380549,16:19:00,16:19:00,10977,10,7116.164,0
3380549,16:19:00,16:19:00,10978,11,7372.829,0
3380549,16:19:00,16:19:00,16509,12,7569.9165,0
3380549,16:20:00,16:20:00,16494,13,7774.5986,
3380549,16:20:00,16:20:00,14235,14,8132.011,0
3380549,16:21:00,16:21:00,11898,15,8328.434,0
3380549,16:21:00,16:21:00,14236,16,8498.543,0
3380549,16:22:00,16:22:00,14237,17,8786.031,0
3380549,16:22:00,16:22:00,10984,18,8870.05,0
3380549,16:23:00,16:23:00,10982,19,9101.178,0
3380549,16:23:00,16:23:00,10981,20,9259.517,0
3380549,16:24:00,16:24:00,14263,21,9364.634,
3380549,16:24:00,16:24:00,12054,22,9655.597,0
3380549,16:24:00,16:24:00,14224,23,9810.703,0
3380549,16:25:00,16:25:00,12056,24,10014.997,0
3380549,16:25:00,16:25:00,12057,25,10155.229,0
3380549,16:25:00,16:25:00,12058,26,10289.249,0
3380549,16:26:00,16:26:00,15293,27,10407.696,0
3380549,16:26:00,16:26:00,12059,28,10489.72,0
3380549,16:27:00,16:27:00,12060,29,10787.873,0
3380549,16:27:00,16:27:00,12061,30,11040.617,0
3380549,16:27:00,16:27:00,15816,31,11220.493,0
3380549,16:28:00,16:28:00,16492,32,11424.515,0
3380549,16:28:00,16:28:00,14241,33,11678.646,0
3380549,16:31:00,16:31:00,14327,34,12632.485,
3380549,16:31:00,16:31:00,15817,35,12919.588,0
3380549,16:31:00,16:31:00,15818,36,13100.469,0
3380549,16:33:00,16:33:00,16389,37,14070.041,0
3380549,16:34:00,16:34:00,15819,38,14660.292,0
3380549,16:35:00,16:35:00,15820,39,14849.202,0
3380549,16:35:00,16:35:00,15821,40,15018.209,0
3380549,16:37:00,16:37:00,14283,41,15803.887,
3380549,16:37:00,16:37:00,15906,42,16023.052,0
3380549,16:38:00,16:38:00,15297,43,16424.225,0
3380549,16:39:00,16:39:00,16444,44,16746.898,0
3380549,16:39:00,16:39:00,15298,45,16972.184,0
3380549,16:40:00,16:40:00,15299,46,17604.963,0
3380549,16:41:00,16:41:00,15300,47,17817.639,0
3380549,16:41:00,16:41:00,15301,48,18029.943,0
3380549,16:42:00,16:42:00,14244,49,18170.598,0
3380549,16:42:00,16:42:00,14243,50,18425.898,0
3380549,16:42:00,16:42:00,15302,51,18517.896,0
3380549,16:43:00,16:43:00,11868,52,18667.912,0
3380549,16:44:00,16:44:00,12065,53,19152.666,0
3380549,16:44:00,16:44:00,12066,54,19459.727,0
3380549,16:45:00,16:45:00,12067,55,19582.74,0
3380549,16:45:00,16:45:00,12068,56,19782.76,0
3380549,16:46:00,16:46:00,12069,57,19994.781,0
3380549,16:46:00,16:46:00,12070,58,20150.807,0
3380549,16:46:00,16:46:00,12071,59,20287.816,0
3380549,16:47:00,16:47:00,12072,60,20416.828,0
3380549,16:47:00,16:47:00,12074,61,20657.998,0
3380549,16:47:00,16:47:00,12075,62,20751.984,0
3380549,16:48:00,16:48:00,12076,63,20968.002,0
3380549,16:48:00,16:48:00,12077,64,21105.002,0
3380549,16:48:00,16:48:00,12078,65,21222.025,0
3380549,16:49:00,16:49:00,14605,66,21468.062,0
3380549,16:52:00,16:52:00,11846,67,22580.195,
3380549,16:54:00,16:54:00,11651,69,23984.719,0
3380549,16:54:00,16:54:00,14247,70,24126.398,0
3380549,16:55:00,16:55:00,11958,71,24370.541,0
3380549,16:55:00,16:55:00,11959,72,24485.89,0
3380549,16:55:00,16:55:00,11960,73,24595.115,0
3380549,16:55:00,16:55:00,14248,74,24708.396,0
3380549,16:56:00,16:56:00,11961,75,25181.252,0
3380549,16:57:00,16:57:00,11962,76,25658.92,0
3380549,16:57:00,16:57:00,11963,77,25789.969,0
3380549,16:58:00,16:58:00,11964,78,25948.064,0
3380549,16:58:00,16:58:00,15907,79,26124.072,0
3380549,16:58:00,16:58:00,11965,80,26348.97,0
3380549,16:59:00,16:59:00,11966,81,26578.08,0
3380549,16:59:00,16:59:00,11967,82,26720.08,0
3380549,16:59:00,16:59:00,11968,83,26978.09,0
3380549,17:00:00,17:00:00,11969,84,27178.092,0
3380549,17:00:00,17:00:00,11970,85,27354.123,0
3380549,17:00:00,17:00:00,11971,86,27474.123,0
3380549,17:01:00,17:01:00,11799,87,27618.143,0
3380549,17:01:00,17:01:00,11800,88,27809.223,0
3380549,17:01:00,17:01:00,11801,89,27943.646,0
3380549,17:02:00,17:02:00,11974,90,28205.494,0
3380549,17:02:00,17:02:00,11975,91,28409.057,0
3380549,17:02:00,17:02:00,11976,92,28581.418,0
3380549,17:03:00,17:03:00,11977,93,28821.959,0
3380549,17:04:00,17:04:00,11978,94,29376.271,0
3380549,17:05:00,17:05:00,11979,95,29838.383,0
3380549,17:05:00,17:05:00,14250,96,29969.766,0
3380549,17:06:00,17:06:00,11980,97,30719.592,0
3380549,17:08:00,17:08:00,14124,98,31349.445,
3380550,16:54:00,16:54:00,14327,34,0,
3380550,16:54:00,16:54:00,15817,35,693.0965,0
3380550,16:55:00,16:55:00,15818,36,873.9776,0
3380550,16:56:00,16:56:00,16389,37,1843.5493,0
3380550,16:57:00,16:57:00,15819,38,2433.8005,0
3380550,16:57:00,16:57:00,15820,39,2622.7112,0
3380550,16:57:00,16:57:00,15821,40,2791.7173,0
3380550,16:59:00,16:59:00,14283,41,3577.395,
3380550,16:59:00,16:59:00,15906,42,3796.5608,0
3380550,17:00:00,17:00:00,15297,43,4197.734,0
3380550,17:00:00,17:00:00,16444,44,4520.407,0
3380550,17:01:00,17:01:00,15298,45,4745.6924,0
3380550,17:02:00,17:02:00,15299,46,5378.4707,0
3380550,17:03:00,17:03:00,15300,47,5591.148,0
3380550,17:03:00,17:03:00,15301,48,5803.451,0
3380550,17:03:00,17:03:00,14244,49,5944.1064,0
3380550,17:04:00,17:04:00,14243,50,6199.4067,0
3380550,17:04:00,17:04:00,15302,51,6291.4053,0
3380550,17:04:00,17:04:00,11868,52,6441.4214,0
3380550,17:05:00,17:05:00,12065,53,6926.1753,0
3380550,17:06:00,17:06:00,12066,54,7233.236,0
3380550,17:06:00,17:06:00,12067,55,7356.2485,0
3380550,17:07:00,17:07:00,12068,56,7556.2695,0
3380550,17:07:00,17:07:00,12069,57,7768.2905,0
3380550,17:07:00,17:07:00,12070,58,7924.3145,0
3380550,17:08:00,17:08:00,12071,59,8061.325,0
3380550,17:08:00,17:08:00,12072,60,8190.3364,0
3380550,17:08:00,17:08:00,12074,61,8431.507,0
3380550,17:09:00,17:09:00,12075,62,8525.493,0
3380550,17:09:00,17:09:00,12076,63,8741.511,0
3380550,17:09:00,17:09:00,12077,64,8878.511,0
3380550,17:09:00,17:09:00,12078,65,8995.534,0
3380550,17:10:00,17:10:00,14605,66,9241.571,0
3380550,17:13:00,17:13:00,11846,67,10353.703,
3380550,17:15:00,17:15:00,11651,69,11758.229,0
3380550,17:15:00,17:15:00,14247,70,11899.906,0
3380550,17:16:00,17:16:00,11958,71,12144.049,0
3380550,17:16:00,17:16:00,11959,72,12259.399,0
3380550,17:16:00,17:16:00,11960,73,12368.624,0
3380550,17:16:00,17:16:00,14248,74,12481.906,0
3380550,17:17:00,17:17:00,11961,75,12954.761,0
3380550,17:18:00,17:18:00,11962,76,13432.428,0
3380550,17:18:00,17:18:00,11963,77,13563.477,0
3380550,17:18:00,17:18:00,11964,78,13721.573,0
3380550,17:19:00,17:19:00,15907,79,13897.581,0
3380550,17:19:00,17:19:00,11965,80,14122.4795,0
3380550,17:19:00,17:19:00,11966,81,14351.588,0
3380550,17:20:00,17:20:00,11967,82,14493.588,0
3380550,17:20:00,17:20:00,11968,83,14751.599,0
3380550,17:20:00,17:20:00,11969,84,14951.6,0
3380550,17:21:00,17:21:00,11970,85,15127.632,0
3380550,17:21:00,17:21:00,11971,86,15247.632,0
3380550,17:21:00,17:21:00,11799,87,15391.651,0
3380550,17:21:00,17:21:00,11800,88,15582.73,0
3380550,17:22:00,17:22:00,11801,89,15717.156,0
3380550,17:22:00,17:22:00,11974,90,15979.003,0
3380550,17:22:00,17:22:00,11975,91,16182.565,0
3380550,17:23:00,17:23:00,11976,92,16354.927,0
3380550,17:23:00,17:23:00,11977,93,16595.467,0
3380550,17:24:00,17:24:00,11978,94,17149.78,0
3380550,17:25:00,17:25:00,11979,95,17611.893,0
3380550,17:25:00,17:25:00,14250,96,17743.273,0
3380550,17:26:00,17:26:00,11980,97,18493.1,0
3380550,17:28:00,17:28:00,14124,98,19122.955,
3380551,16:56:00,16:56:00,14272,1,0,
3380551,16:56:00,16:56:00,15286,2,364.28415,0
3380551,16:57:00,16:57:00,15287,3,1444.3578,0
3380551,16:58:00,16:58:00,10889,4,2921.3098,0
3380551,17:00:00,17:00:00,15288,5,5473.2573,0
3380551,17:01:00,17:01:00,10974,6,5670.5576,0
3380551,17:01:00,17:01:00,15289,7,5868.3164,0
3380551,17:01:00,17:01:00,10975,8,6158.018,0
3380551,17:01:00,17:01:00,10976,9,6486.0503,0
3380551,17:02:00,17:02:00,10977,10,7116.164,0
3380551,17:02:00,17:02:00,10978,11,7372.829,0
3380551,17:02:00,17:02:00,16509,12,7569.9165,0
3380551,17:03:00,17:03:00,16494,13,7774.5986,
3380551,17:03:00,17:03:00,14235,14,8132.011,0
3380551,17:04:00,17:04:00,11898,15,8328.434,0
3380551,17:04:00,17:04:00,14236,16,8498.543,0
3380551,17:05:00,17:05:00,14237,17,8786.031,0
3380551,17:05:00,17:05:00,10984,18,8870.05,0
3380551,17:06:00,17:06:00,10982,19,9101.178,0
3380551,17:06:00,17:06:00,10981,20,9259.517,0
3380551,17:07:00,17:07:00,14263,21,9364.634,
3380551,17:07:00,17:07:00,12054,22,9655.597,0
3380551,17:07:00,17:07:00,14224,23,9810.703,0
3380551,17:08:00,17:08:00,12056,24,10014.997,0
3380551,17:08:00,17:08:00,12057,25,10155.229,0
3380551,17:08:00,17:08:00,12058,26,10289.249,0
3380551,17:09:00,17:09:00,15293,27,10407.696,0
3380551,17:09:00,17:09:00,12059,28,10489.72,0
3380551,17:10:00,17:10:00,12060,29,10787.873,0
3380551,17:10:00,17:10:00,12061,30,11040.617,0
3380551,17:10:00,17:10:00,15816,31,11220.493,0
3380551,17:11:00,17:11:00,16492,32,11424.515,0
3380551,17:11:00,17:11:00,14241,33,11678.646,0
3380551,17:14:00,17:14:00,14327,34,12632.485,
3380551,17:14:00,17:14:00,15817,35,12919.588,0
3380551,17:14:00,17:14:00,15818,36,13100.469,0
3380551,17:16:00,17:16:00,16389,37,14070.041,0
3380551,17:17:00,17:17:00,15819,38,14660.292,0
3380551,17:17:00,17:17:00,15820,39,14849.202,0
3380551,17:17:00,17:17:00,15821,40,15018.209,0
3380551,17:19:00,17:19:00,14283,41,15803.887,
3380551,17:19:00,17:19:00,15906,42,16023.052,0
3380551,17:20:00,17:20:00,15297,43,16424.225,0
3380551,17:20:00,17:20:00,16444,44,16746.898,0
3380551,17:21:00,17:21:00,15298,45,16972.184,0
3380551,17:22:00,17:22:00,15299,46,17604.963,0
3380551,17:23:00,17:23:00,15300,47,17817.639,0
3380551,17:23:00,17:23:00,15301,48,18029.943,0
3380551,17:23:00,17:23:00,14244,49,18170.598,0
3380551,17:24:00,17:24:00,14243,50,18425.898,0
3380551,17:24:00,17:24:00,15302,51,18517.896,0
3380551,17:24:00,17:24:00,11868,52,18667.912,0
3380551,17:25:00,17:25:00,12065,53,19152.666,0
3380551,17:26:00,17:26:00,12066,54,19459.727,0
3380551,17:26:00,17:26:00,12067,55,19582.74,0
3380551,17:27:00,17:27:00,12068,56,19782.76,0
3380551,17:27:00,17:27:00,12069,57,19994.781,0
3380551,17:27:00,17:27:00,12070,58,20150.807,0
3380551,17:28:00,17:28:00,12071,59,20287.816,0
3380551,17:28:00,17:28:00,12072,60,20416.828,0
3380551,17:28:00,17:28:00,12074,61,20657.998,0
3380551,17:29:00,17:29:00,12075,62,20751.984,0
3380551,17:29:00,17:29:00,12076,63,20968.002,0
3380551,17:29:00,17:29:00,12077,64,21105.002,0
3380551,17:29:00,17:29:00,12078,65,21222.025,0
3380551,17:30:00,17:30:00,14605,66,21468.062,0
3380551,17:33:00,17:33:00,11846,67,22580.195,
3380551,17:35:00,17:35:00,11651,69,23984.719,0
3380551,17:35:00,17:35:00,14247,70,24126.398,0
3380551,17:36:00,17:36:00,11958,71,24370.541,0
3380551,17:36:00,17:36:00,11959,72,24485.89,0
3380551,17:36:00,17:36:00,11960,73,24595.115,0
3380551,17:36:00,17:36:00,14248,74,24708.396,0
3380551,17:37:00,17:37:00,11961,75,25181.252,0
3380551,17:38:00,17:38:00,11962,76,25658.92,0
3380551,17:38:00,17:38:00,11963,77,25789.969,0
3380551,17:38:00,17:38:00,11964,78,25948.064,0
3380551,17:39:00,17:39:00,15907,79,26124.072,0
3380551,17:39:00,17:39:00,11965,80,26348.97,0
3380551,17:39:00,17:39:00,11966,81,26578.08,0
3380551,17:40:00,17:40:00,11967,82,26720.08,0
3380551,17:40:00,17:40:00,11968,83,26978.09,0
3380551,17:40:00,17:40:00,11969,84,27178.092,0
3380551,17:41:00,17:41:00,11970,85,27354.123,0
3380551,17:41:00,17:41:00,11971,86,27474.123,0
3380551,17:41:00,17:41:00,11799,87,27618.143,0
3380551,17:41:00,17:41:00,11800,88,27809.223,0
3380551,17:42:00,17:42:00,11801,89,27943.646,0
3380551,17:42:00,17:42:00,11974,90,28205.494,0
3380551,17:42:00,17:42:00,11975,91,28409.057,0
3380551,17:43:00,17:43:00,11976,92,28581.418,0
3380551,17:43:00,17:43:00,11977,93,28821.959,0
3380551,17:44:00,17:44:00,11978,94,29376.271,0
3380551,17:45:00,17:45:00,11979,95,29838.383,0
3380551,17:45:00,17:45:00,14250,96,29969.766,0
3380551,17:46:00,17:46:00,11980,97,30719.592,0
3380551,17:48:00,17:48:00,14124,98,31349.445,
3380552,17:34:00,17:34:00,14327,34,0,
3380552,17:34:00,17:34:00,15817,35,693.0965,0
3380552,17:35:00,17:35:00,15818,36,873.9776,0
3380552,17:36:00,17:36:00,16389,37,1843.5493,0
3380552,17:37:00,17:37:00,15819,38,2433.8005,0
3380552,17:37:00,17:37:00,15820,39,2622.7112,0
3380552,17:37:00,17:37:00,15821,40,2791.7173,0
3380552,17:39:00,17:39:00,14283,41,3577.395,
3380552,17:39:00,17:39:00,15906,42,3796.5608,0
3380552,17:40:00,17:40:00,15297,43,4197.734,0
3380552,17:40:00,17:40:00,16444,44,4520.407,0
3380552,17:41:00,17:41:00,15298,45,4745.6924,0
3380552,17:42:00,17:42:00,15299,46,5378.4707,0
3380552,17:43:00,17:43:00,15300,47,5591.148,0
3380552,17:43:00,17:43:00,15301,48,5803.451,0
3380552,17:43:00,17:43:00,14244,49,5944.1064,0
3380552,17:44:00,17:44:00,14243,50,6199.4067,0
3380552,17:44:00,17:44:00,15302,51,6291.4053,0
3380552,17:44:00,17:44:00,11868,52,6441.4214,0
3380552,17:45:00,17:45:00,12065,53,6926.1753,0
3380552,17:46:00,17:46:00,12066,54,7233.236,0
3380552,17:46:00,17:46:00,12067,55,7356.2485,0
3380552,17:47:00,17:47:00,12068,56,7556.2695,0
3380552,17:47:00,17:47:00,12069,57,7768.2905,0
3380552,17:47:00,17:47:00,12070,58,7924.3145,0
3380552,17:48:00,17:48:00,12071,59,8061.325,0
3380552,17:48:00,17:48:00,12072,60,8190.3364,0
3380552,17:48:00,17:48:00,12074,61,8431.507,0
3380552,17:49:00,17:49:00,12075,62,8525.493,0
3380552,17:49:00,17:49:00,12076,63,8741.511,0
3380552,17:49:00,17:49:00,12077,64,8878.511,0
3380552,17:49:00,17:49:00,12078,65,8995.534,0
3380552,17:50:00,17:50:00,14605,66,9241.571,0
3380552,17:53:00,17:53:00,11846,67,10353.703,
3380552,17:55:00,17:55:00,11651,69,11758.229,0
3380552,17:55:00,17:55:00,14247,70,11899.906,0
3380552,17:56:00,17:56:00,11958,71,12144.049,0
3380552,17:56:00,17:56:00,11959,72,12259.399,0
3380552,17:56:00,17:56:00,11960,73,12368.624,0
3380552,17:56:00,17:56:00,14248,74,12481.906,0
3380552,17:57:00,17:57:00,11961,75,12954.761,0
3380552,17:58:00,17:58:00,11962,76,13432.428,0
3380552,17:58:00,17:58:00,11963,77,13563.477,0
3380552,17:58:00,17:58:00,11964,78,13721.573,0
3380552,17:59:00,17:59:00,15907,79,13897.581,0
3380552,17:59:00,17:59:00,11965,80,14122.4795,0
3380552,17:59:00,17:59:00,11966,81,14351.588,0
3380552,18:00:00,18:00:00,11967,82,14493.588,0
3380552,18:00:00,18:00:00,11968,83,14751.599,0
3380552,18:00:00,18:00:00,11969,84,14951.6,0
3380552,18:01:00,18:01:00,11970,85,15127.632,0
3380552,18:01:00,18:01:00,11971,86,15247.632,0
3380552,18:01:00,18:01:00,11799,87,15391.651,0
3380552,18:01:00,18:01:00,11800,88,15582.73,0
3380552,18:02:00,18:02:00,11801,89,15717.156,0
3380552,18:02:00,18:02:00,11974,90,15979.003,0
3380552,18:02:00,18:02:00,11975,91,16182.565,0
3380552,18:03:00,18:03:00,11976,92,16354.927,0
3380552,18:03:00,18:03:00,11977,93,16595.467,0
3380552,18:04:00,18:04:00,11978,94,17149.78,0
3380552,18:05:00,18:05:00,11979,95,17611.893,0
3380552,18:05:00,18:05:00,14250,96,17743.273,0
3380552,18:06:00,18:06:00,11980,97,18493.1,0
3380552,18:08:00,18:08:00,14124,98,19122.955,
3380553,17:36:00,17:36:00,14272,1,0,
3380553,17:36:00,17:36:00,15286,2,364.28415,0
3380553,17:37:00,17:37:00,15287,3,1444.3578,0
3380553,17:38:00,17:38:00,10889,4,2921.3098,0
3380553,17:40:00,17:40:00,15288,5,5473.2573,0
3380553,17:41:00,17:41:00,10974,6,5670.5576,0
3380553,17:41:00,17:41:00,15289,7,5868.3164,0
3380553,17:41:00,17:41:00,10975,8,6158.018,0
3380553,17:41:00,17:41:00,10976,9,6486.0503,0
3380553,17:42:00,17:42:00,10977,10,7116.164,0
3380553,17:42:00,17:42:00,10978,11,7372.829,0
3380553,17:42:00,17:42:00,16509,12,7569.9165,0
3380553,17:43:00,17:43:00,16494,13,7774.5986,
3380553,17:43:00,17:43:00,14235,14,8132.011,0
3380553,17:44:00,17:44:00,11898,15,8328.434,0
3380553,17:44:00,17:44:00,14236,16,8498.543,0
3380553,17:45:00,17:45:00,14237,17,8786.031,0
3380553,17:45:00,17:45:00,10984,18,8870.05,0
3380553,17:46:00,17:46:00,10982,19,9101.178,0
3380553,17:46:00,17:46:00,10981,20,9259.517,0
3380553,17:47:00,17:47:00,14263,21,9364.634,
3380553,17:47:00,17:47:00,12054,22,9655.597,0
3380553,17:47:00,17:47:00,14224,23,9810.703,0
3380553,17:48:00,17:48:00,12056,24,10014.997,0
3380553,17:48:00,17:48:00,12057,25,10155.229,0
3380553,17:48:00,17:48:00,12058,26,10289.249,0
3380553,17:49:00,17:49:00,15293,27,10407.696,0
3380553,17:49:00,17:49:00,12059,28,10489.72,0
3380553,17:50:00,17:50:00,12060,29,10787.873,0
3380553,17:50:00,17:50:00,12061,30,11040.617,0
3380553,17:50:00,17:50:00,15816,31,11220.493,0
3380553,17:51:00,17:51:00,16492,32,11424.515,0
3380553,17:51:00,17:51:00,14241,33,11678.646,0
3380553,17:54:00,17:54:00,14327,34,12632.485,
3380553,17:54:00,17:54:00,15817,35,12919.588,0
3380553,17:54:00,17:54:00,15818,36,13100.469,0
3380553,17:56:00,17:56:00,16389,37,14070.041,0
3380553,17:57:00,17:57:00,15819,38,14660.292,0
3380553,17:57:00,17:57:00,15820,39,14849.202,0
3380553,17:57:00,17:57:00,15821,40,15018.209,0
3380553,17:59:00,17:59:00,14283,41,15803.887,
3380553,17:59:00,17:59:00,15906,42,16023.052,0
3380553,18:00:00,18:00:00,15297,43,16424.225,0
3380553,18:00:00,18:00:00,16444,44,16746.898,0
3380553,18:01:00,18:01:00,15298,45,16972.184,0
3380553,18:02:00,18:02:00,15299,46,17604.963,0
3380553,18:03:00,18:03:00,15300,47,17817.639,0
3380553,18:03:00,18:03:00,15301,48,18029.943,0
3380553,18:03:00,18:03:00,14244,49,18170.598,0
3380553,18:04:00,18:04:00,14243,50,18425.898,0
3380553,18:04:00,18:04:00,15302,51,18517.896,0
3380553,18:04:00,18:04:00,11868,52,18667.912,0
3380553,18:05:00,18:05:00,12065,53,19152.666,0
3380553,18:06:00,18:06:00,12066,54,19459.727,0
3380553,18:06:00,18:06:00,12067,55,19582.74,0
3380553,18:07:00,18:07:00,12068,56,19782.76,0
3380553,18:07:00,18:07:00,12069,57,19994.781,0
3380553,18:07:00,18:07:00,12070,58,20150.807,0
3380553,18:08:00,18:08:00,12071,59,20287.816,0
3380553,18:08:00,18:08:00,12072,60,20416.828,0
3380553,18:08:00,18:08:00,12074,61,20657.998,0
3380553,18:09:00,18:09:00,12075,62,20751.984,0
3380553,18:09:00,18:09:00,12076,63,20968.002,0
3380553,18:09:00,18:09:00,12077,64,21105.002,0
3380553,18:09:00,18:09:00,12078,65,21222.025,0
3380553,18:10:00,18:10:00,14605,66,21468.062,0
3380553,18:13:00,18:13:00,11846,67,22580.195,
3380553,18:15:00,18:15:00,11651,69,23984.719,0
3380553,18:15:00,18:15:00,14247,70,24126.398,0
3380553,18:16:00,18:16:00,11958,71,24370.541,0
3380553,18:16:00,18:16:00,11959,72,24485.89,0
3380553,18:16:00,18:16:00,11960,73,24595.115,0
3380553,18:16:00,18:16:00,14248,74,24708.396,0
3380553,18:17:00,18:17:00,11961,75,25181.252,0
3380553,18:18:00,18:18:00,11962,76,25658.92,0
3380553,18:18:00,18:18:00,11963,77,25789.969,0
3380553,18:18:00,18:18:00,11964,78,25948.064,0
3380553,18:19:00,18:19:00,15907,79,26124.072,0
3380553,18:19:00,18:19:00,11965,80,26348.97,0
3380553,18:19:00,18:19:00,11966,81,26578.08,0
3380553,18:20:00,18:20:00,11967,82,26720.08,0
3380553,18:20:00,18:20:00,11968,83,26978.09,0
3380553,18:20:00,18:20:00,11969,84,27178.092,0
3380553,18:21:00,18:21:00,11970,85,27354.123,0
3380553,18:21:00,18:21:00,11971,86,27474.123,0
3380553,18:21:00,18:21:00,11799,87,27618.143,0
3380553,18:21:00,18:21:00,11800,88,27809.223,0
3380553,18:22:00,18:22:00,11801,89,27943.646,0
3380553,18:22:00,18:22:00,11974,90,28205.494,0
3380553,18:22:00,18:22:00,11975,91,28409.057,0
3380553,18:23:00,18:23:00,11976,92,28581.418,0
3380553,18:23:00,18:23:00,11977,93,28821.959,0
3380553,18:24:00,18:24:00,11978,94,29376.271,0
3380553,18:25:00,18:25:00,11979,95,29838.383,0
3380553,18:25:00,18:25:00,14250,96,29969.766,0
3380553,18:26:00,18:26:00,11980,97,30719.592,0
3380553,18:28:00,18:28:00,14124,98,31349.445,
3380554,18:14:00,18:14:00,14327,34,0,
3380554,18:14:00,18:14:00,15817,35,693.0965,0
3380554,18:15:00,18:15:00,15818,36,873.9776,0
3380554,18:16:00,18:16:00,16389,37,1843.5493,0
3380554,18:17:00,18:17:00,15819,38,2433.8005,0
3380554,18:17:00,18:17:00,15820,39,2622.7112,0
3380554,18:17:00,18:17:00,15821,40,2791.7173,0
3380554,18:19:00,18:19:00,14283,41,3577.395,
3380554,18:19:00,18:19:00,15906,42,3796.5608,0
3380554,18:20:00,18:20:00,15297,43,4197.734,0
3380554,18:20:00,18:20:00,16444,44,4520.407,0
3380554,18:21:00,18:21:00,15298,45,4745.6924,0
3380554,18:22:00,18:22:00,15299,46,5378.4707,0
3380554,18:23:00,18:23:00,15300,47,5591.148,0
3380554,18:23:00,18:23:00,15301,48,5803.451,0
3380554,18:23:00,18:23:00,14244,49,5944.1064,0
3380554,18:24:00,18:24:00,14243,50,6199.4067,0
3380554,18:24:00,18:24:00,15302,51,6291.4053,0
3380554,18:24:00,18:24:00,11868,52,6441.4214,0
3380554,18:25:00,18:25:00,12065,53,6926.1753,0
3380554,18:26:00,18:26:00,12066,54,7233.236,0
3380554,18:26:00,18:26:00,12067,55,7356.2485,0
3380554,18:27:00,18:27:00,12068,56,7556.2695,0
3380554,18:27:00,18:27:00,12069,57,7768.2905,0
3380554,18:27:00,18:27:00,12070,58,7924.3145,0
3380554,18:28:00,18:28:00,12071,59,8061.325,0
3380554,18:28:00,18:28:00,12072,60,8190.3364,0
3380554,18:28:00,18:28:00,12074,61,8431.507,0
3380554,18:29:00,18:29:00,12075,62,8525.493,0
3380554,18:29:00,18:29:00,12076,63,8741.511,0
3380554,18:29:00,18:29:00,12077,64,8878.511,0
3380554,18:29:00,18:29:00,12078,65,8995.534,0
3380554,18:30:00,18:30:00,14605,66,9241.571,0
3380554,18:33:00,18:33:00,11846,67,10353.703,
3380554,18:35:00,18:35:00,11651,69,11758.229,0
3380554,18:35:00,18:35:00,14247,70,11899.906,0
3380554,18:36:00,18:36:00,11958,71,12144.049,0
3380554,18:36:00,18:36:00,11959,72,12259.399,0
3380554,18:36:00,18:36:00,11960,73,12368.624,0
3380554,18:36:00,18:36:00,14248,74,12481.906,0
3380554,18:37:00,18:37:00,11961,75,12954.761,0
3380554,18:38:00,18:38:00,11962,76,13432.428,0
3380554,18:38:00,18:38:00,11963,77,13563.477,0
3380554,18:38:00,18:38:00,11964,78,13721.573,0
3380554,18:39:00,18:39:00,15907,79,13897.581,0
3380554,18:39:00,18:39:00,11965,80,14122.4795,0
3380554,18:39:00,18:39:00,11966,81,14351.588,0
3380554,18:40:00,18:40:00,11967,82,14493.588,0
3380554,18:40:00,18:40:00,11968,83,14751.599,0
3380554,18:40:00,18:40:00,11969,84,14951.6,0
3380554,18:41:00,18:41:00,11970,85,15127.632,0
3380554,18:41:00,18:41:00,11971,86,15247.632,0
3380554,18:41:00,18:41:00,11799,87,15391.651,0
3380554,18:41:00,18:41:00,11800,88,15582.73,0
3380554,18:42:00,18:42:00,11801,89,15717.156,0
3380554,18:42:00,18:42:00,11974,90,15979.003,0
3380554,18:42:00,18:42:00,11975,91,16182.565,0
3380554,18:43:00,18:43:00,11976,92,16354.927,0
3380554,18:43:00,18:43:00,11977,93,16595.467,0
3380554,18:44:00,18:44:00,11978,94,17149.78,0
3380554,18:45:00,18:45:00,11979,95,17611.893,0
3380554,18:45:00,18:45:00,14250,96,17743.273,0
3380554,18:46:00,18:46:00,11980,97,18493.1,0
3380554,18:48:00,18:48:00,14124,98,19122.955,
3380555,18:19:00,18:19:00,14272,1,0,
3380555,18:19:00,18:19:00,15286,2,364.28415,0
3380555,18:20:00,18:20:00,15287,3,1444.3578,0
3380555,18:21:00,18:21:00,10889,4,2921.3098,0
3380555,18:23:00,18:23:00,15288,5,5473.2573,0
3380555,18:24:00,18:24:00,10974,6,5670.5576,0
3380555,18:24:00,18:24:00,15289,7,5868.3164,0
3380555,18:24:00,18:24:00,10975,8,6158.018,0
3380555,18:24:00,18:24:00,10976,9,6486.0503,0
3380555,18:25:00,18:25:00,10977,10,7116.164,0
3380555,18:25:00,18:25:00,10978,11,7372.829,0
3380555,18:25:00,18:25:00,16509,12,7569.9165,0
3380555,18:26:00,18:26:00,16494,13,7774.5986,
3380555,18:26:00,18:26:00,14235,14,8132.011,0
3380555,18:27:00,18:27:00,11898,15,8328.434,0
3380555,18:27:00,18:27:00,14236,16,8498.543,0
3380555,18:27:00,18:27:00,14237,17,8786.031,0
3380555,18:28:00,18:28:00,10984,18,8870.05,0
3380555,18:28:00,18:28:00,10982,19,9101.178,0
3380555,18:28:00,18:28:00,10981,20,9259.517,0
3380555,18:29:00,18:29:00,14263,21,9364.634,
3380555,18:29:00,18:29:00,12054,22,9655.597,0
3380555,18:29:00,18:29:00,14224,23,9810.703,0
3380555,18:30:00,18:30:00,12056,24,10014.997,0
3380555,18:30:00,18:30:00,12057,25,10155.229,0
3380555,18:30:00,18:30:00,12058,26,10289.249,0
3380555,18:30:00,18:30:00,15293,27,10407.696,0
3380555,18:31:00,18:31:00,12059,28,10489.72,0
3380555,18:31:00,18:31:00,12060,29,10787.873,0
3380555,18:32:00,18:32:00,12061,30,11040.617,0
3380555,18:32:00,18:32:00,15816,31,11220.493,0
3380555,18:32:00,18:32:00,16492,32,11424.515,0
3380555,18:33:00,18:33:00,14241,33,11678.646,0
3380555,18:35:00,18:35:00,14327,34,12632.485,
3380555,18:35:00,18:35:00,15817,35,12919.588,0
3380555,18:35:00,18:35:00,15818,36,13100.469,0
3380555,18:37:00,18:37:00,16389,37,14070.041,0
3380555,18:38:00,18:38:00,15819,38,14660.292,0
3380555,18:38:00,18:38:00,15820,39,14849.202,0
3380555,18:38:00,18:38:00,15821,40,15018.209,0
3380555,18:40:00,18:40:00,14283,41,15803.887,
3380555,18:40:00,18:40:00,15906,42,16023.052,0
3380555,18:41:00,18:41:00,15297,43,16424.225,0
3380555,18:41:00,18:41:00,16444,44,16746.898,0
3380555,18:42:00,18:42:00,15298,45,16972.184,0
3380555,18:43:00,18:43:00,15299,46,17604.963,0
3380555,18:44:00,18:44:00,15300,47,17817.639,0
3380555,18:44:00,18:44:00,15301,48,18029.943,0
3380555,18:44:00,18:44:00,14244,49,18170.598,0
3380555,18:45:00,18:45:00,14243,50,18425.898,0
3380555,18:45:00,18:45:00,15302,51,18517.896,0
3380555,18:45:00,18:45:00,11868,52,18667.912,0
3380555,18:46:00,18:46:00,12065,53,19152.666,0
3380555,18:47:00,18:47:00,12066,54,19459.727,0
3380555,18:47:00,18:47:00,12067,55,19582.74,0
3380555,18:48:00,18:48:00,12068,56,19782.76,0
3380555,18:48:00,18:48:00,12069,57,19994.781,0
3380555,18:48:00,18:48:00,12070,58,20150.807,0
3380555,18:49:00,18:49:00,12071,59,20287.816,0
3380555,18:49:00,18:49:00,12072,60,20416.828,0
3380555,18:49:00,18:49:00,12074,61,20657.998,0
3380555,18:50:00,18:50:00,12075,62,20751.984,0
3380555,18:50:00,18:50:00,12076,63,20968.002,0
3380555,18:50:00,18:50:00,12077,64,21105.002,0
3380555,18:50:00,18:50:00,12078,65,21222.025,0
3380555,18:51:00,18:51:00,14605,66,21468.062,0
3380555,18:54:00,18:54:00,11846,67,22580.195,
3380555,18:56:00,18:56:00,11651,69,23984.719,0
3380555,18:56:00,18:56:00,14247,70,24126.398,0
3380555,18:56:00,18:56:00,11958,71,24370.541,0
3380555,18:57:00,18:57:00,11959,72,24485.89,0
3380555,18:57:00,18:57:00,11960,73,24595.115,0
3380555,18:57:00,18:57:00,14248,74,24708.396,0
3380555,18:58:00,18:58:00,11961,75,25181.252,0
3380555,18:58:00,18:58:00,11962,76,25658.92,0
3380555,18:59:00,18:59:00,11963,77,25789.969,0
3380555,18:59:00,18:59:00,11964,78,25948.064,0
3380555,18:59:00,18:59:00,15907,79,26124.072,0
3380555,18:59:00,18:59:00,11965,80,26348.97,0
3380555,19:00:00,19:00:00,11966,81,26578.08,0
3380555,19:00:00,19:00:00,11967,82,26720.08,0
3380555,19:00:00,19:00:00,11968,83,26978.09,0
3380555,19:01:00,19:01:00,11969,84,27178.092,0
3380555,19:01:00,19:01:00,11970,85,27354.123,0
3380555,19:01:00,19:01:00,11971,86,27474.123,0
3380555,19:01:00,19:01:00,11799,87,27618.143,0
3380555,19:02:00,19:02:00,11800,88,27809.223,0
3380555,19:02:00,19:02:00,11801,89,27943.646,0
3380555,19:02:00,19:02:00,11974,90,28205.494,0
3380555,19:03:00,19:03:00,11975,91,28409.057,0
3380555,19:03:00,19:03:00,11976,92,28581.418,0
3380555,19:03:00,19:03:00,11977,93,28821.959,0
3380555,19:04:00,19:04:00,11978,94,29376.271,0
3380555,19:05:00,19:05:00,11979,95,29838.383,0
3380555,19:05:00,19:05:00,14250,96,29969.766,0
3380555,19:06:00,19:06:00,11980,97,30719.592,0
3380555,19:08:00,19:08:00,14124,98,31349.445,
3380556,18:59:00,18:59:00,14272,1,0,
3380556,18:59:00,18:59:00,15286,2,364.28415,0
3380556,19:00:00,19:00:00,15287,3,1444.3578,0
3380556,19:01:00,19:01:00,10889,4,2921.3098,0
3380556,19:03:00,19:03:00,15288,5,5473.2573,0
3380556,19:04:00,19:04:00,10974,6,5670.5576,0
3380556,19:04:00,19:04:00,15289,7,5868.3164,0
3380556,19:04:00,19:04:00,10975,8,6158.018,0
3380556,19:04:00,19:04:00,10976,9,6486.0503,0
3380556,19:05:00,19:05:00,10977,10,7116.164,0
3380556,19:05:00,19:05:00,10978,11,7372.829,0
3380556,19:05:00,19:05:00,16509,12,7569.9165,0
3380556,19:06:00,19:06:00,16494,13,7774.5986,
3380556,19:06:00,19:06:00,14235,14,8132.011,0
3380556,19:07:00,19:07:00,11898,15,8328.434,0
3380556,19:07:00,19:07:00,14236,16,8498.543,0
3380556,19:07:00,19:07:00,14237,17,8786.031,0
3380556,19:08:00,19:08:00,10984,18,8870.05,0
3380556,19:08:00,19:08:00,10982,19,9101.178,0
3380556,19:08:00,19:08:00,10981,20,9259.517,0
3380556,19:09:00,19:09:00,14263,21,9364.634,
3380556,19:09:00,19:09:00,12054,22,9655.597,0
3380556,19:09:00,19:09:00,14224,23,9810.703,0
3380556,19:10:00,19:10:00,12056,24,10014.997,0
3380556,19:10:00,19:10:00,12057,25,10155.229,0
3380556,19:10:00,19:10:00,12058,26,10289.249,0
3380556,19:10:00,19:10:00,15293,27,10407.696,0
3380556,19:11:00,19:11:00,12059,28,10489.72,0
3380556,19:11:00,19:11:00,12060,29,10787.873,0
3380556,19:12:00,19:12:00,12061,30,11040.617,0
3380556,19:12:00,19:12:00,15816,31,11220.493,0
3380556,19:12:00,19:12:00,16492,32,11424.515,0
3380556,19:13:00,19:13:00,14241,33,11678.646,0
3380556,19:15:00,19:15:00,14327,34,12632.485,
3380556,19:15:00,19:15:00,15817,35,12919.588,0
3380556,19:15:00,19:15:00,15818,36,13100.469,0
3380556,19:17:00,19:17:00,16389,37,14070.041,0
3380556,19:18:00,19:18:00,15819,38,14660.292,0
3380556,19:18:00,19:18:00,15820,39,14849.202,0
3380556,19:18:00,19:18:00,15821,40,15018.209,0
3380556,19:20:00,19:20:00,14283,41,15803.887,
3380556,19:20:00,19:20:00,15906,42,16023.052,0
3380556,19:21:00,19:21:00,15297,43,16424.225,0
3380556,19:21:00,19:21:00,16444,44,16746.898,0
3380556,19:22:00,19:22:00,15298,45,16972.184,0
3380556,19:23:00,19:23:00,15299,46,17604.963,0
3380556,19:24:00,19:24:00,15300,47,17817.639,0
3380556,19:24:00,19:24:00,15301,48,18029.943,0
3380556,19:24:00,19:24:00,14244,49,18170.598,0
3380556,19:25:00,19:25:00,14243,50,18425.898,0
3380556,19:25:00,19:25:00,15302,51,18517.896,0
3380556,19:25:00,19:25:00,11868,52,18667.912,0
3380556,19:26:00,19:26:00,12065,53,19152.666,0
3380556,19:27:00,19:27:00,12066,54,19459.727,0
3380556,19:27:00,19:27:00,12067,55,19582.74,0
3380556,19:28:00,19:28:00,12068,56,19782.76,0
3380556,19:28:00,19:28:00,12069,57,19994.781,0
3380556,19:28:00,19:28:00,12070,58,20150.807,0
3380556,19:29:00,19:29:00,12071,59,20287.816,0
3380556,19:29:00,19:29:00,12072,60,20416.828,0
3380556,19:29:00,19:29:00,12074,61,20657.998,0
3380556,19:30:00,19:30:00,12075,62,20751.984,0
3380556,19:30:00,19:30:00,12076,63,20968.002,0
3380556,19:30:00,19:30:00,12077,64,21105.002,0
3380556,19:30:00,19:30:00,12078,65,21222.025,0
3380556,19:31:00,19:31:00,14605,66,21468.062,0
3380556,19:34:00,19:34:00,11846,67,22580.195,
3380556,19:36:00,19:36:00,11651,69,23984.719,0
3380556,19:36:00,19:36:00,14247,70,24126.398,0
3380556,19:36:00,19:36:00,11958,71,24370.541,0
3380556,19:37:00,19:37:00,11959,72,24485.89,0
3380556,19:37:00,19:37:00,11960,73,24595.115,0
3380556,19:37:00,19:37:00,14248,74,24708.396,0
3380556,19:38:00,19:38:00,11961,75,25181.252,0
3380556,19:38:00,19:38:00,11962,76,25658.92,0
3380556,19:39:00,19:39:00,11963,77,25789.969,0
3380556,19:39:00,19:39:00,11964,78,25948.064,0
3380556,19:39:00,19:39:00,15907,79,26124.072,0
3380556,19:39:00,19:39:00,11965,80,26348.97,0
3380556,19:40:00,19:40:00,11966,81,26578.08,0
3380556,19:40:00,19:40:00,11967,82,26720.08,0
3380556,19:40:00,19:40:00,11968,83,26978.09,0
3380556,19:41:00,19:41:00,11969,84,27178.092,0
3380556,19:41:00,19:41:00,11970,85,27354.123,0
3380556,19:41:00,19:41:00,11971,86,27474.123,0
3380556,19:41:00,19:41:00,11799,87,27618.143,0
3380556,19:42:00,19:42:00,11800,88,27809.223,0
3380556,19:42:00,19:42:00,11801,89,27943.646,0
3380556,19:42:00,19:42:00,11974,90,28205.494,0
3380556,19:43:00,19:43:00,11975,91,28409.057,0
3380556,19:43:00,19:43:00,11976,92,28581.418,0
3380556,19:43:00,19:43:00,11977,93,28821.959,0
3380556,19:44:00,19:44:00,11978,94,29376.271,0
3380556,19:45:00,19:45:00,11979,95,29838.383,0
3380556,19:45:00,19:45:00,14250,96,29969.766,0
3380556,19:46:00,19:46:00,11980,97,30719.592,0
3380556,19:48:00,19:48:00,14124,98,31349.445,
3380557,19:42:00,19:42:00,14272,1,0,
3380557,19:42:00,19:42:00,15286,2,364.28415,0
3380557,19:43:00,19:43:00,15287,3,1444.3578,0
3380557,19:44:00,19:44:00,10889,4,2921.3098,0
3380557,19:46:00,19:46:00,15288,5,5473.2573,0
3380557,19:47:00,19:47:00,10974,6,5670.5576,0
3380557,19:47:00,19:47:00,15289,7,5868.3164,0
3380557,19:47:00,19:47:00,10975,8,6158.018,0
3380557,19:47:00,19:47:00,10976,9,6486.0503,0
3380557,19:48:00,19:48:00,10977,10,7116.164,0
3380557,19:48:00,19:48:00,10978,11,7372.829,0
3380557,19:48:00,19:48:00,16509,12,7569.9165,0
3380557,19:49:00,19:49:00,16494,13,7774.5986,
3380557,19:49:00,19:49:00,14235,14,8132.011,0
3380557,19:50:00,19:50:00,11898,15,8328.434,0
3380557,19:50:00,19:50:00,14236,16,8498.543,0
3380557,19:50:00,19:50:00,14237,17,8786.031,0
3380557,19:51:00,19:51:00,10984,18,8870.05,0
3380557,19:51:00,19:51:00,10982,19,9101.178,0
3380557,19:51:00,19:51:00,10981,20,9259.517,0
3380557,19:52:00,19:52:00,14263,21,9364.634,
3380557,19:52:00,19:52:00,12054,22,9655.597,0
3380557,19:52:00,19:52:00,14224,23,9810.703,0
3380557,19:53:00,19:53:00,12056,24,10014.997,0
3380557,19:53:00,19:53:00,12057,25,10155.229,0
3380557,19:53:00,19:53:00,12058,26,10289.249,0
3380557,19:53:00,19:53:00,15293,27,10407.696,0
3380557,19:54:00,19:54:00,12059,28,10489.72,0
3380557,19:54:00,19:54:00,12060,29,10787.873,0
3380557,19:55:00,19:55:00,12061,30,11040.617,0
3380557,19:55:00,19:55:00,15816,31,11220.493,0
3380557,19:55:00,19:55:00,16492,32,11424.515,0
3380557,19:56:00,19:56:00,14241,33,11678.646,0
3380557,19:58:00,19:58:00,14327,34,12632.485,
3380557,19:58:00,19:58:00,15817,35,12919.588,0
3380557,19:58:00,19:58:00,15818,36,13100.469,0
3380557,20:00:00,20:00:00,16389,37,14070.041,0
3380557,20:01:00,20:01:00,15819,38,14660.292,0
3380557,20:01:00,20:01:00,15820,39,14849.202,0
3380557,20:01:00,20:01:00,15821,40,15018.209,0
3380557,20:03:00,20:03:00,14283,41,15803.887,
3380557,20:03:00,20:03:00,15906,42,16023.052,0
3380557,20:04:00,20:04:00,15297,43,16424.225,0
3380557,20:04:00,20:04:00,16444,44,16746.898,0
3380557,20:05:00,20:05:00,15298,45,16972.184,0
3380557,20:06:00,20:06:00,15299,46,17604.963,0
3380557,20:07:00,20:07:00,15300,47,17817.639,0
3380557,20:07:00,20:07:00,15301,48,18029.943,0
3380557,20:07:00,20:07:00,14244,49,18170.598,0
3380557,20:08:00,20:08:00,14243,50,18425.898,0
3380557,20:08:00,20:08:00,15302,51,18517.896,0
3380557,20:08:00,20:08:00,11868,52,18667.912,0
3380557,20:09:00,20:09:00,12065,53,19152.666,0
3380557,20:10:00,20:10:00,12066,54,19459.727,0
3380557,20:10:00,20:10:00,12067,55,19582.74,0
3380557,20:11:00,20:11:00,12068,56,19782.76,0
3380557,20:11:00,20:11:00,12069,57,19994.781,0
3380557,20:11:00,20:11:00,12070,58,20150.807,0
3380557,20:12:00,20:12:00,12071,59,20287.816,0
3380557,20:12:00,20:12:00,12072,60,20416.828,0
3380557,20:12:00,20:12:00,12074,61,20657.998,0
3380557,20:13:00,20:13:00,12075,62,20751.984,0
3380557,20:13:00,20:13:00,12076,63,20968.002,0
3380557,20:13:00,20:13:00,12077,64,21105.002,0
3380557,20:13:00,20:13:00,12078,65,21222.025,0
3380557,20:14:00,20:14:00,14605,66,21468.062,0
3380557,20:17:00,20:17:00,11846,67,22580.195,
3380557,20:19:00,20:19:00,11651,69,23984.719,0
3380557,20:19:00,20:19:00,14247,70,24126.398,0
3380557,20:19:00,20:19:00,11958,71,24370.541,0
3380557,20:20:00,20:20:00,11959,72,24485.89,0
3380557,20:20:00,20:20:00,11960,73,24595.115,0
3380557,20:20:00,20:20:00,14248,74,24708.396,0
3380557,20:21:00,20:21:00,11961,75,25181.252,0
3380557,20:21:00,20:21:00,11962,76,25658.92,0
3380557,20:22:00,20:22:00,11963,77,25789.969,0
3380557,20:22:00,20:22:00,11964,78,25948.064,0
3380557,20:22:00,20:22:00,15907,79,26124.072,0
3380557,20:22:00,20:22:00,11965,80,26348.97,0
3380557,20:23:00,20:23:00,11966,81,26578.08,0
3380557,20:23:00,20:23:00,11967,82,26720.08,0
3380557,20:23:00,20:23:00,11968,83,26978.09,0
3380557,20:24:00,20:24:00,11969,84,27178.092,0
3380557,20:24:00,20:24:00,11970,85,27354.123,0
3380557,20:24:00,20:24:00,11971,86,27474.123,0
3380557,20:24:00,20:24:00,11799,87,27618.143,0
3380557,20:25:00,20:25:00,11800,88,27809.223,0
3380557,20:25:00,20:25:00,11801,89,27943.646,0
3380557,20:25:00,20:25:00,11974,90,28205.494,0
3380557,20:26:00,20:26:00,11975,91,28409.057,0
3380557,20:26:00,20:26:00,11976,92,28581.418,0
3380557,20:26:00,20:26:00,11977,93,28821.959,0
3380557,20:27:00,20:27:00,11978,94,29376.271,0
3380557,20:28:00,20:28:00,11979,95,29838.383,0
3380557,20:28:00,20:28:00,14250,96,29969.766,0
3380557,20:29:00,20:29:00,11980,97,30719.592,0
3380557,20:31:00,20:31:00,14124,98,31349.445,
3380558,20:22:00,20:22:00,14272,1,0,
3380558,20:22:00,20:22:00,15286,2,364.28415,0
3380558,20:23:00,20:23:00,15287,3,1444.3578,0
3380558,20:24:00,20:24:00,10889,4,2921.3098,0
3380558,20:26:00,20:26:00,15288,5,5473.2573,0
3380558,20:27:00,20:27:00,10974,6,5670.5576,0
3380558,20:27:00,20:27:00,15289,7,5868.3164,0
3380558,20:27:00,20:27:00,10975,8,6158.018,0
3380558,20:27:00,20:27:00,10976,9,6486.0503,0
3380558,20:28:00,20:28:00,10977,10,7116.164,0
3380558,20:28:00,20:28:00,10978,11,7372.829,0
3380558,20:28:00,20:28:00,16509,12,7569.9165,0
3380558,20:29:00,20:29:00,16494,13,7774.5986,
3380558,20:29:00,20:29:00,14235,14,8132.011,0
3380558,20:30:00,20:30:00,11898,15,8328.434,0
3380558,20:30:00,20:30:00,14236,16,8498.543,0
3380558,20:30:00,20:30:00,14237,17,8786.031,0
3380558,20:31:00,20:31:00,10984,18,8870.05,0
3380558,20:31:00,20:31:00,10982,19,9101.178,0
3380558,20:31:00,20:31:00,10981,20,9259.517,0
3380558,20:32:00,20:32:00,14263,21,9364.634,
3380558,20:32:00,20:32:00,12054,22,9655.597,0
3380558,20:32:00,20:32:00,14224,23,9810.703,0
3380558,20:33:00,20:33:00,12056,24,10014.997,0
3380558,20:33:00,20:33:00,12057,25,10155.229,0
3380558,20:33:00,20:33:00,12058,26,10289.249,0
3380558,20:33:00,20:33:00,15293,27,10407.696,0
3380558,20:34:00,20:34:00,12059,28,10489.72,0
3380558,20:34:00,20:34:00,12060,29,10787.873,0
3380558,20:35:00,20:35:00,12061,30,11040.617,0
3380558,20:35:00,20:35:00,15816,31,11220.493,0
3380558,20:35:00,20:35:00,16492,32,11424.515,0
3380558,20:36:00,20:36:00,14241,33,11678.646,0
3380558,20:38:00,20:38:00,14327,34,12632.485,
3380558,20:38:00,20:38:00,15817,35,12919.588,0
3380558,20:38:00,20:38:00,15818,36,13100.469,0
3380558,20:40:00,20:40:00,16389,37,14070.041,0
3380558,20:41:00,20:41:00,15819,38,14660.292,0
3380558,20:41:00,20:41:00,15820,39,14849.202,0
3380558,20:41:00,20:41:00,15821,40,15018.209,0
3380558,20:43:00,20:43:00,14283,41,15803.887,
3380558,20:43:00,20:43:00,15906,42,16023.052,0
3380558,20:44:00,20:44:00,15297,43,16424.225,0
3380558,20:44:00,20:44:00,16444,44,16746.898,0
3380558,20:45:00,20:45:00,15298,45,16972.184,0
3380558,20:46:00,20:46:00,15299,46,17604.963,0
3380558,20:47:00,20:47:00,15300,47,17817.639,0
3380558,20:47:00,20:47:00,15301,48,18029.943,0
3380558,20:47:00,20:47:00,14244,49,18170.598,0
3380558,20:48:00,20:48:00,14243,50,18425.898,0
3380558,20:48:00,20:48:00,15302,51,18517.896,0
3380558,20:48:00,20:48:00,11868,52,18667.912,0
3380558,20:49:00,20:49:00,12065,53,19152.666,0
3380558,20:50:00,20:50:00,12066,54,19459.727,0
3380558,20:50:00,20:50:00,12067,55,19582.74,0
3380558,20:51:00,20:51:00,12068,56,19782.76,0
3380558,20:51:00,20:51:00,12069,57,19994.781,0
3380558,20:51:00,20:51:00,12070,58,20150.807,0
3380558,20:52:00,20:52:00,12071,59,20287.816,0
3380558,20:52:00,20:52:00,12072,60,20416.828,0
3380558,20:52:00,20:52:00,12074,61,20657.998,0
3380558,20:53:00,20:53:00,12075,62,20751.984,0
3380558,20:53:00,20:53:00,12076,63,20968.002,0
3380558,20:53:00,20:53:00,12077,64,21105.002,0
3380558,20:53:00,20:53:00,12078,65,21222.025,0
3380558,20:54:00,20:54:00,14605,66,21468.062,0
3380558,20:57:00,20:57:00,11846,67,22580.195,
3380558,20:59:00,20:59:00,11651,69,23984.719,0
3380558,20:59:00,20:59:00,14247,70,24126.398,0
3380558,20:59:00,20:59:00,11958,71,24370.541,0
3380558,21:00:00,21:00:00,11959,72,24485.89,0
3380558,21:00:00,21:00:00,11960,73,24595.115,0
3380558,21:00:00,21:00:00,14248,74,24708.396,0
3380558,21:01:00,21:01:00,11961,75,25181.252,0
3380558,21:01:00,21:01:00,11962,76,25658.92,0
3380558,21:02:00,21:02:00,11963,77,25789.969,0
3380558,21:02:00,21:02:00,11964,78,25948.064,0
3380558,21:02:00,21:02:00,15907,79,26124.072,0
3380558,21:02:00,21:02:00,11965,80,26348.97,0
3380558,21:03:00,21:03:00,11966,81,26578.08,0
3380558,21:03:00,21:03:00,11967,82,26720.08,0
3380558,21:03:00,21:03:00,11968,83,26978.09,0
3380558,21:04:00,21:04:00,11969,84,27178.092,0
3380558,21:04:00,21:04:00,11970,85,27354.123,0
3380558,21:04:00,21:04:00,11971,86,27474.123,0
3380558,21:04:00,21:04:00,11799,87,27618.143,0
3380558,21:05:00,21:05:00,11800,88,27809.223,0
3380558,21:05:00,21:05:00,11801,89,27943.646,0
3380558,21:05:00,21:05:00,11974,90,28205.494,0
3380558,21:06:00,21:06:00,11975,91,28409.057,0
3380558,21:06:00,21:06:00,11976,92,28581.418,0
3380558,21:06:00,21:06:00,11977,93,28821.959,0
3380558,21:07:00,21:07:00,11978,94,29376.271,0
3380558,21:08:00,21:08:00,11979,95,29838.383,0
3380558,21:08:00,21:08:00,14250,96,29969.766,0
3380558,21:09:00,21:09:00,11980,97,30719.592,0
3380558,21:11:00,21:11:00,14124,98,31349.445,
3380559,21:02:00,21:02:00,14272,1,0,
3380559,21:02:00,21:02:00,15286,2,364.28415,0
3380559,21:03:00,21:03:00,15287,3,1444.3578,0
3380559,21:04:00,21:04:00,10889,4,2921.3098,0
3380559,21:06:00,21:06:00,15288,5,5473.2573,0
3380559,21:07:00,21:07:00,10974,6,5670.5576,0
3380559,21:07:00,21:07:00,15289,7,5868.3164,0
3380559,21:07:00,21:07:00,10975,8,6158.018,0
3380559,21:07:00,21:07:00,10976,9,6486.0503,0
3380559,21:08:00,21:08:00,10977,10,7116.164,0
3380559,21:08:00,21:08:00,10978,11,7372.829,0
3380559,21:08:00,21:08:00,16509,12,7569.9165,0
3380559,21:09:00,21:09:00,16494,13,7774.5986,
3380559,21:09:00,21:09:00,14235,14,8132.011,0
3380559,21:10:00,21:10:00,11898,15,8328.434,0
3380559,21:10:00,21:10:00,14236,16,8498.543,0
3380559,21:10:00,21:10:00,14237,17,8786.031,0
3380559,21:11:00,21:11:00,10984,18,8870.05,0
3380559,21:11:00,21:11:00,10982,19,9101.178,0
3380559,21:11:00,21:11:00,10981,20,9259.517,0
3380559,21:12:00,21:12:00,14263,21,9364.634,
3380559,21:12:00,21:12:00,12054,22,9655.597,0
3380559,21:12:00,21:12:00,14224,23,9810.703,0
3380559,21:13:00,21:13:00,12056,24,10014.997,0
3380559,21:13:00,21:13:00,12057,25,10155.229,0
3380559,21:13:00,21:13:00,12058,26,10289.249,0
3380559,21:13:00,21:13:00,15293,27,10407.696,0
3380559,21:14:00,21:14:00,12059,28,10489.72,0
3380559,21:14:00,21:14:00,12060,29,10787.873,0
3380559,21:15:00,21:15:00,12061,30,11040.617,0
3380559,21:15:00,21:15:00,15816,31,11220.493,0
3380559,21:15:00,21:15:00,16492,32,11424.515,0
3380559,21:16:00,21:16:00,14241,33,11678.646,0
3380559,21:18:00,21:18:00,14327,34,12632.485,
3380559,21:18:00,21:18:00,15817,35,12919.588,0
3380559,21:18:00,21:18:00,15818,36,13100.469,0
3380559,21:20:00,21:20:00,16389,37,14070.041,0
3380559,21:21:00,21:21:00,15819,38,14660.292,0
3380559,21:21:00,21:21:00,15820,39,14849.202,0
3380559,21:21:00,21:21:00,15821,40,15018.209,0
3380559,21:23:00,21:23:00,14283,41,15803.887,
3380559,21:23:00,21:23:00,15906,42,16023.052,0
3380559,21:24:00,21:24:00,15297,43,16424.225,0
3380559,21:24:00,21:24:00,16444,44,16746.898,0
3380559,21:25:00,21:25:00,15298,45,16972.184,0
3380559,21:26:00,21:26:00,15299,46,17604.963,0
3380559,21:27:00,21:27:00,15300,47,17817.639,0
3380559,21:27:00,21:27:00,15301,48,18029.943,0
3380559,21:27:00,21:27:00,14244,49,18170.598,0
3380559,21:28:00,21:28:00,14243,50,18425.898,0
3380559,21:28:00,21:28:00,15302,51,18517.896,0
3380559,21:28:00,21:28:00,11868,52,18667.912,0
3380559,21:29:00,21:29:00,12065,53,19152.666,0
3380559,21:30:00,21:30:00,12066,54,19459.727,0
3380559,21:30:00,21:30:00,12067,55,19582.74,0
3380559,21:31:00,21:31:00,12068,56,19782.76,0
3380559,21:31:00,21:31:00,12069,57,19994.781,0
3380559,21:31:00,21:31:00,12070,58,20150.807,0
3380559,21:32:00,21:32:00,12071,59,20287.816,0
3380559,21:32:00,21:32:00,12072,60,20416.828,0
3380559,21:32:00,21:32:00,12074,61,20657.998,0
3380559,21:33:00,21:33:00,12075,62,20751.984,0
3380559,21:33:00,21:33:00,12076,63,20968.002,0
3380559,21:33:00,21:33:00,12077,64,21105.002,0
3380559,21:33:00,21:33:00,12078,65,21222.025,0
3380559,21:34:00,21:34:00,14605,66,21468.062,0
3380559,21:37:00,21:37:00,11846,67,22580.195,
3380559,21:39:00,21:39:00,11651,69,23984.719,0
3380559,21:39:00,21:39:00,14247,70,24126.398,0
3380559,21:39:00,21:39:00,11958,71,24370.541,0
3380559,21:40:00,21:40:00,11959,72,24485.89,0
3380559,21:40:00,21:40:00,11960,73,24595.115,0
3380559,21:40:00,21:40:00,14248,74,24708.396,0
3380559,21:41:00,21:41:00,11961,75,25181.252,0
3380559,21:41:00,21:41:00,11962,76,25658.92,0
3380559,21:42:00,21:42:00,11963,77,25789.969,0
3380559,21:42:00,21:42:00,11964,78,25948.064,0
3380559,21:42:00,21:42:00,15907,79,26124.072,0
3380559,21:42:00,21:42:00,11965,80,26348.97,0
3380559,21:43:00,21:43:00,11966,81,26578.08,0
3380559,21:43:00,21:43:00,11967,82,26720.08,0
3380559,21:43:00,21:43:00,11968,83,26978.09,0
3380559,21:44:00,21:44:00,11969,84,27178.092,0
3380559,21:44:00,21:44:00,11970,85,27354.123,0
3380559,21:44:00,21:44:00,11971,86,27474.123,0
3380559,21:44:00,21:44:00,11799,87,27618.143,0
3380559,21:45:00,21:45:00,11800,88,27809.223,0
3380559,21:45:00,21:45:00,11801,89,27943.646,0
3380559,21:45:00,21:45:00,11974,90,28205.494,0
3380559,21:46:00,21:46:00,11975,91,28409.057,0
3380559,21:46:00,21:46:00,11976,92,28581.418,0
3380559,21:46:00,21:46:00,11977,93,28821.959,0
3380559,21:47:00,21:47:00,11978,94,29376.271,0
3380559,21:48:00,21:48:00,11979,95,29838.383,0
3380559,21:48:00,21:48:00,14250,96,29969.766,0
3380559,21:49:00,21:49:00,11980,97,30719.592,0
3380559,21:51:00,21:51:00,14124,98,31349.445,
3380560,21:42:00,21:42:00,14272,1,0,
3380560,21:42:00,21:42:00,15286,2,364.28415,0
3380560,21:43:00,21:43:00,15287,3,1444.3578,0
3380560,21:44:00,21:44:00,10889,4,2921.3098,0
3380560,21:46:00,21:46:00,15288,5,5473.2573,0
3380560,21:47:00,21:47:00,10974,6,5670.5576,0
3380560,21:47:00,21:47:00,15289,7,5868.3164,0
3380560,21:47:00,21:47:00,10975,8,6158.018,0
3380560,21:47:00,21:47:00,10976,9,6486.0503,0
3380560,21:48:00,21:48:00,10977,10,7116.164,0
3380560,21:48:00,21:48:00,10978,11,7372.829,0
3380560,21:48:00,21:48:00,16509,12,7569.9165,0
3380560,21:49:00,21:49:00,16494,13,7774.5986,
3380560,21:49:00,21:49:00,14235,14,8132.011,0
3380560,21:50:00,21:50:00,11898,15,8328.434,0
3380560,21:50:00,21:50:00,14236,16,8498.543,0
3380560,21:50:00,21:50:00,14237,17,8786.031,0
3380560,21:51:00,21:51:00,10984,18,8870.05,0
3380560,21:51:00,21:51:00,10982,19,9101.178,0
3380560,21:51:00,21:51:00,10981,20,9259.517,0
3380560,21:52:00,21:52:00,14263,21,9364.634,
3380560,21:52:00,21:52:00,12054,22,9655.597,0
3380560,21:52:00,21:52:00,14224,23,9810.703,0
3380560,21:53:00,21:53:00,12056,24,10014.997,0
3380560,21:53:00,21:53:00,12057,25,10155.229,0
3380560,21:53:00,21:53:00,12058,26,10289.249,0
3380560,21:53:00,21:53:00,15293,27,10407.696,0
3380560,21:54:00,21:54:00,12059,28,10489.72,0
3380560,21:54:00,21:54:00,12060,29,10787.873,0
3380560,21:55:00,21:55:00,12061,30,11040.617,0
3380560,21:55:00,21:55:00,15816,31,11220.493,0
3380560,21:55:00,21:55:00,16492,32,11424.515,0
3380560,21:56:00,21:56:00,14241,33,11678.646,0
3380560,21:58:00,21:58:00,14327,34,12632.485,
3380560,21:58:00,21:58:00,15817,35,12919.588,0
3380560,21:58:00,21:58:00,15818,36,13100.469,0
3380560,22:00:00,22:00:00,16389,37,14070.041,0
3380560,22:01:00,22:01:00,15819,38,14660.292,0
3380560,22:01:00,22:01:00,15820,39,14849.202,0
3380560,22:01:00,22:01:00,15821,40,15018.209,0
3380560,22:03:00,22:03:00,14283,41,15803.887,
3380560,22:03:00,22:03:00,15906,42,16023.052,0
3380560,22:04:00,22:04:00,15297,43,16424.225,0
3380560,22:04:00,22:04:00,16444,44,16746.898,0
3380560,22:05:00,22:05:00,15298,45,16972.184,0
3380560,22:06:00,22:06:00,15299,46,17604.963,0
3380560,22:07:00,22:07:00,15300,47,17817.639,0
3380560,22:07:00,22:07:00,15301,48,18029.943,0
3380560,22:07:00,22:07:00,14244,49,18170.598,0
3380560,22:08:00,22:08:00,14243,50,18425.898,0
3380560,22:08:00,22:08:00,15302,51,18517.896,0
3380560,22:08:00,22:08:00,11868,52,18667.912,0
3380560,22:09:00,22:09:00,12065,53,19152.666,0
3380560,22:10:00,22:10:00,12066,54,19459.727,0
3380560,22:10:00,22:10:00,12067,55,19582.74,0
3380560,22:11:00,22:11:00,12068,56,19782.76,0
3380560,22:11:00,22:11:00,12069,57,19994.781,0
3380560,22:11:00,22:11:00,12070,58,20150.807,0
3380560,22:12:00,22:12:00,12071,59,20287.816,0
3380560,22:12:00,22:12:00,12072,60,20416.828,0
3380560,22:12:00,22:12:00,12074,61,20657.998,0
3380560,22:13:00,22:13:00,12075,62,20751.984,0
3380560,22:13:00,22:13:00,12076,63,20968.002,0
3380560,22:13:00,22:13:00,12077,64,21105.002,0
3380560,22:13:00,22:13:00,12078,65,21222.025,0
3380560,22:14:00,22:14:00,14605,66,21468.062,0
3380560,22:17:00,22:17:00,11846,67,22580.195,
3380560,22:19:00,22:19:00,11651,69,23984.719,0
3380560,22:19:00,22:19:00,14247,70,24126.398,0
3380560,22:19:00,22:19:00,11958,71,24370.541,0
3380560,22:20:00,22:20:00,11959,72,24485.89,0
3380560,22:20:00,22:20:00,11960,73,24595.115,0
3380560,22:20:00,22:20:00,14248,74,24708.396,0
3380560,22:21:00,22:21:00,11961,75,25181.252,0
3380560,22:21:00,22:21:00,11962,76,25658.92,0
3380560,22:22:00,22:22:00,11963,77,25789.969,0
3380560,22:22:00,22:22:00,11964,78,25948.064,0
3380560,22:22:00,22:22:00,15907,79,26124.072,0
3380560,22:22:00,22:22:00,11965,80,26348.97,0
3380560,22:23:00,22:23:00,11966,81,26578.08,0
3380560,22:23:00,22:23:00,11967,82,26720.08,0
3380560,22:23:00,22:23:00,11968,83,26978.09,0
3380560,22:24:00,22:24:00,11969,84,27178.092,0
3380560,22:24:00,22:24:00,11970,85,27354.123,0
3380560,22:24:00,22:24:00,11971,86,27474.123,0
3380560,22:24:00,22:24:00,11799,87,27618.143,0
3380560,22:25:00,22:25:00,11800,88,27809.223,0
3380560,22:25:00,22:25:00,11801,89,27943.646,0
3380560,22:25:00,22:25:00,11974,90,28205.494,0
3380560,22:26:00,22:26:00,11975,91,28409.057,0
3380560,22:26:00,22:26:00,11976,92,28581.418,0
3380560,22:26:00,22:26:00,11977,93,28821.959,0
3380560,22:27:00,22:27:00,11978,94,29376.271,0
3380560,22:28:00,22:28:00,11979,95,29838.383,0
3380560,22:28:00,22:28:00,14250,96,29969.766,0
3380560,22:29:00,22:29:00,11980,97,30719.592,0
3380560,22:31:00,22:31:00,14124,98,31349.445,
3380605,07:04:00,07:04:00,14327,34,0,
3380605,07:04:00,07:04:00,15817,35,693.0965,0
3380605,07:05:00,07:05:00,15818,36,873.9776,0
3380605,07:06:00,07:06:00,16389,37,1843.5493,0
3380605,07:07:00,07:07:00,15819,38,2433.8005,0
3380605,07:07:00,07:07:00,15820,39,2622.7112,0
3380605,07:07:00,07:07:00,15821,40,2791.7173,0
3380605,07:09:00,07:09:00,14283,41,3577.395,
3380605,07:09:00,07:09:00,15906,42,3796.5608,0
3380605,07:10:00,07:10:00,15297,43,4197.734,0
3380605,07:10:00,07:10:00,16444,44,4520.407,0
3380605,07:11:00,07:11:00,15298,45,4745.6924,0
3380605,07:12:00,07:12:00,15299,46,5378.4707,0
3380605,07:13:00,07:13:00,15300,47,5591.148,0
3380605,07:13:00,07:13:00,15301,48,5803.451,0
3380605,07:13:00,07:13:00,14244,49,5944.1064,0
3380605,07:14:00,07:14:00,14243,50,6199.4067,0
3380605,07:14:00,07:14:00,15302,51,6291.4053,0
3380605,07:14:00,07:14:00,11868,52,6441.4214,0
3380605,07:15:00,07:15:00,12065,53,6926.1753,0
3380605,07:16:00,07:16:00,12066,54,7233.236,0
3380605,07:16:00,07:16:00,12067,55,7356.2485,0
3380605,07:17:00,07:17:00,12068,56,7556.2695,0
3380605,07:17:00,07:17:00,12069,57,7768.2905,0
3380605,07:17:00,07:17:00,12070,58,7924.3145,0
3380605,07:18:00,07:18:00,12071,59,8061.325,0
3380605,07:18:00,07:18:00,12072,60,8190.3364,0
3380605,07:18:00,07:18:00,12074,61,8431.507,0
3380605,07:19:00,07:19:00,12075,62,8525.493,0
3380605,07:19:00,07:19:00,12076,63,8741.511,0
3380605,07:19:00,07:19:00,12077,64,8878.511,0
3380605,07:19:00,07:19:00,12078,65,8995.534,0
3380605,07:20:00,07:20:00,14605,66,9241.571,0
3380605,07:23:00,07:23:00,11846,67,10353.703,
3380605,07:25:00,07:25:00,11651,69,11758.229,0
3380605,07:25:00,07:25:00,14247,70,11899.906,0
3380605,07:26:00,07:26:00,11958,71,12144.049,0
3380605,07:26:00,07:26:00,11959,72,12259.399,0
3380605,07:26:00,07:26:00,11960,73,12368.624,0
3380605,07:26:00,07:26:00,14248,74,12481.906,0
3380605,07:27:00,07:27:00,11961,75,12954.761,0
3380605,07:28:00,07:28:00,11962,76,13432.428,0
3380605,07:28:00,07:28:00,11963,77,13563.477,0
3380605,07:28:00,07:28:00,11964,78,13721.573,0
3380605,07:29:00,07:29:00,15907,79,13897.581,0
3380605,07:29:00,07:29:00,11965,80,14122.4795,0
3380605,07:29:00,07:29:00,11966,81,14351.588,0
3380605,07:30:00,07:30:00,11967,82,14493.588,0
3380605,07:30:00,07:30:00,11968,83,14751.599,0
3380605,07:30:00,07:30:00,11969,84,14951.6,0
3380605,07:31:00,07:31:00,11970,85,15127.632,0
3380605,07:31:00,07:31:00,11971,86,15247.632,0
3380605,07:31:00,07:31:00,11799,87,15391.651,0
3380605,07:31:00,07:31:00,11800,88,15582.73,0
3380605,07:32:00,07:32:00,11801,89,15717.156,0
3380605,07:32:00,07:32:00,11974,90,15979.003,0
3380605,07:32:00,07:32:00,11975,91,16182.565,0
3380605,07:33:00,07:33:00,11976,92,16354.927,0
3380605,07:33:00,07:33:00,11977,93,16595.467,0
3380605,07:34:00,07:34:00,11978,94,17149.78,0
3380605,07:35:00,07:35:00,11979,95,17611.893,0
3380605,07:35:00,07:35:00,14250,96,17743.273,0
3380605,07:36:00,07:36:00,11980,97,18493.1,0
3380605,07:38:00,07:38:00,14124,98,19122.955,
3380606,07:16:00,07:16:00,14272,1,0,
3380606,07:16:00,07:16:00,15286,2,364.28415,0
3380606,07:17:00,07:17:00,15287,3,1444.3578,0
3380606,07:18:00,07:18:00,10889,4,2921.3098,0
3380606,07:21:00,07:21:00,15288,5,5473.2573,0
3380606,07:21:00,07:21:00,10974,6,5670.5576,0
3380606,07:22:00,07:22:00,15289,7,5868.3164,0
3380606,07:22:00,07:22:00,10975,8,6158.018,0
3380606,07:22:00,07:22:00,10976,9,6486.0503,0
3380606,07:23:00,07:23:00,10977,10,7116.164,0
3380606,07:23:00,07:23:00,10978,11,7372.829,0
3380606,07:23:00,07:23:00,16509,12,7569.9165,0
3380606,07:24:00,07:24:00,16494,13,7774.5986,
3380606,07:24:00,07:24:00,14235,14,8132.011,0
3380606,07:25:00,07:25:00,11898,15,8328.434,0
3380606,07:25:00,07:25:00,14236,16,8498.543,0
3380606,07:26:00,07:26:00,14237,17,8786.031,0
3380606,07:26:00,07:26:00,10984,18,8870.05,0
3380606,07:27:00,07:27:00,10982,19,9101.178,0
3380606,07:27:00,07:27:00,10981,20,9259.517,0
3380606,07:28:00,07:28:00,14263,21,9364.634,
3380606,07:28:00,07:28:00,12054,22,9655.597,0
3380606,07:28:00,07:28:00,14224,23,9810.703,0
3380606,07:29:00,07:29:00,12056,24,10014.997,0
3380606,07:29:00,07:29:00,12057,25,10155.229,0
3380606,07:29:00,07:29:00,12058,26,10289.249,0
3380606,07:29:00,07:29:00,15293,27,10407.696,0
3380606,07:30:00,07:30:00,12059,28,10489.72,0
3380606,07:30:00,07:30:00,12060,29,10787.873,0
3380606,07:31:00,07:31:00,12061,30,11040.617,0
3380606,07:31:00,07:31:00,15816,31,11220.493,0
3380606,07:31:00,07:31:00,16492,32,11424.515,0
3380606,07:32:00,07:32:00,14241,33,11678.646,0
3380606,07:34:00,07:34:00,14327,34,12632.485,
3380606,07:34:00,07:34:00,15817,35,12919.588,0
3380606,07:34:00,07:34:00,15818,36,13100.469,0
3380606,07:36:00,07:36:00,16389,37,14070.041,0
3380606,07:37:00,07:37:00,15819,38,14660.292,0
3380606,07:37:00,07:37:00,15820,39,14849.202,0
3380606,07:37:00,07:37:00,15821,40,15018.209,0
3380606,07:39:00,07:39:00,14283,41,15803.887,
3380606,07:39:00,07:39:00,15906,42,16023.052,0
3380606,07:40:00,07:40:00,15297,43,16424.225,0
3380606,07:40:00,07:40:00,16444,44,16746.898,0
3380606,07:41:00,07:41:00,15298,45,16972.184,0
3380606,07:42:00,07:42:00,15299,46,17604.963,0
3380606,07:43:00,07:43:00,15300,47,17817.639,0
3380606,07:43:00,07:43:00,15301,48,18029.943,0
3380606,07:43:00,07:43:00,14244,49,18170.598,0
3380606,07:44:00,07:44:00,14243,50,18425.898,0
3380606,07:44:00,07:44:00,15302,51,18517.896,0
3380606,07:44:00,07:44:00,11868,52,18667.912,0
3380606,07:45:00,07:45:00,12065,53,19152.666,0
3380606,07:46:00,07:46:00,12066,54,19459.727,0
3380606,07:46:00,07:46:00,12067,55,19582.74,0
3380606,07:47:00,07:47:00,12068,56,19782.76,0
3380606,07:47:00,07:47:00,12069,57,19994.781,0
3380606,07:47:00,07:47:00,12070,58,20150.807,0
3380606,07:48:00,07:48:00,12071,59,20287.816,0
3380606,07:48:00,07:48:00,12072,60,20416.828,0
3380606,07:48:00,07:48:00,12074,61,20657.998,0
3380606,07:49:00,07:49:00,12075,62,20751.984,0
3380606,07:49:00,07:49:00,12076,63,20968.002,0
3380606,07:49:00,07:49:00,12077,64,21105.002,0
3380606,07:49:00,07:49:00,12078,65,21222.025,0
3380606,07:50:00,07:50:00,14605,66,21468.062,0
3380606,07:53:00,07:53:00,11846,67,22580.195,
3380606,07:55:00,07:55:00,11651,69,23984.719,0
3380606,07:55:00,07:55:00,14247,70,24126.398,0
3380606,07:56:00,07:56:00,11958,71,24370.541,0
3380606,07:56:00,07:56:00,11959,72,24485.89,0
3380606,07:56:00,07:56:00,11960,73,24595.115,0
3380606,07:56:00,07:56:00,14248,74,24708.396,0
3380606,07:57:00,07:57:00,11961,75,25181.252,0
3380606,07:58:00,07:58:00,11962,76,25658.92,0
3380606,07:58:00,07:58:00,11963,77,25789.969,0
3380606,07:58:00,07:58:00,11964,78,25948.064,0
3380606,07:59:00,07:59:00,15907,79,26124.072,0
3380606,07:59:00,07:59:00,11965,80,26348.97,0
3380606,07:59:00,07:59:00,11966,81,26578.08,0
3380606,08:00:00,08:00:00,11967,82,26720.08,0
3380606,08:00:00,08:00:00,11968,83,26978.09,0
3380606,08:00:00,08:00:00,11969,84,27178.092,0
3380606,08:01:00,08:01:00,11970,85,27354.123,0
3380606,08:01:00,08:01:00,11971,86,27474.123,0
3380606,08:01:00,08:01:00,11799,87,27618.143,0
3380606,08:01:00,08:01:00,11800,88,27809.223,0
3380606,08:02:00,08:02:00,11801,89,27943.646,0
3380606,08:02:00,08:02:00,11974,90,28205.494,0
3380606,08:02:00,08:02:00,11975,91,28409.057,0
3380606,08:03:00,08:03:00,11976,92,28581.418,0
3380606,08:03:00,08:03:00,11977,93,28821.959,0
3380606,08:04:00,08:04:00,11978,94,29376.271,0
3380606,08:05:00,08:05:00,11979,95,29838.383,0
3380606,08:05:00,08:05:00,14250,96,29969.766,0
3380606,08:06:00,08:06:00,11980,97,30719.592,0
3380606,08:08:00,08:08:00,14124,98,31349.445,
3380607,08:08:00,08:08:00,14327,34,0,
3380607,08:08:00,08:08:00,15817,35,693.0965,0
3380607,08:09:00,08:09:00,15818,36,873.9776,0
3380607,08:10:00,08:10:00,16389,37,1843.5493,0
3380607,08:11:00,08:11:00,15819,38,2433.8005,0
3380607,08:11:00,08:11:00,15820,39,2622.7112,0
3380607,08:11:00,08:11:00,15821,40,2791.7173,0
3380607,08:13:00,08:13:00,14283,41,3577.395,
3380607,08:13:00,08:13:00,15906,42,3796.5608,0
3380607,08:14:00,08:14:00,15297,43,4197.734,0
3380607,08:14:00,08:14:00,16444,44,4520.407,0
3380607,08:15:00,08:15:00,15298,45,4745.6924,0
3380607,08:16:00,08:16:00,15299,46,5378.4707,0
3380607,08:17:00,08:17:00,15300,47,5591.148,0
3380607,08:17:00,08:17:00,15301,48,5803.451,0
3380607,08:17:00,08:17:00,14244,49,5944.1064,0
3380607,08:18:00,08:18:00,14243,50,6199.4067,0
3380607,08:18:00,08:18:00,15302,51,6291.4053,0
3380607,08:18:00,08:18:00,11868,52,6441.4214,0
3380607,08:19:00,08:19:00,12065,53,6926.1753,0
3380607,08:20:00,08:20:00,12066,54,7233.236,0
3380607,08:20:00,08:20:00,12067,55,7356.2485,0
3380607,08:21:00,08:21:00,12068,56,7556.2695,0
3380607,08:21:00,08:21:00,12069,57,7768.2905,0
3380607,08:21:00,08:21:00,12070,58,7924.3145,0
3380607,08:22:00,08:22:00,12071,59,8061.325,0
3380607,08:22:00,08:22:00,12072,60,8190.3364,0
3380607,08:22:00,08:22:00,12074,61,8431.507,0
3380607,08:23:00,08:23:00,12075,62,8525.493,0
3380607,08:23:00,08:23:00,12076,63,8741.511,0
3380607,08:23:00,08:23:00,12077,64,8878.511,0
3380607,08:23:00,08:23:00,12078,65,8995.534,0
3380607,08:24:00,08:24:00,14605,66,9241.571,0
3380607,08:27:00,08:27:00,11846,67,10353.703,
3380607,08:29:00,08:29:00,11651,69,11758.229,0
3380607,08:29:00,08:29:00,14247,70,11899.906,0
3380607,08:30:00,08:30:00,11958,71,12144.049,0
3380607,08:30:00,08:30:00,11959,72,12259.399,0
3380607,08:30:00,08:30:00,11960,73,12368.624,0
3380607,08:30:00,08:30:00,14248,74,12481.906,0
3380607,08:31:00,08:31:00,11961,75,12954.761,0
3380607,08:32:00,08:32:00,11962,76,13432.428,0
3380607,08:32:00,08:32:00,11963,77,13563.477,0
3380607,08:32:00,08:32:00,11964,78,13721.573,0
3380607,08:33:00,08:33:00,15907,79,13897.581,0
3380607,08:33:00,08:33:00,11965,80,14122.4795,0
3380607,08:33:00,08:33:00,11966,81,14351.588,0
3380607,08:34:00,08:34:00,11967,82,14493.588,0
3380607,08:34:00,08:34:00,11968,83,14751.599,0
3380607,08:34:00,08:34:00,11969,84,14951.6,0
3380607,08:35:00,08:35:00,11970,85,15127.632,0
3380607,08:35:00,08:35:00,11971,86,15247.632,0
3380607,08:35:00,08:35:00,11799,87,15391.651,0
3380607,08:35:00,08:35:00,11800,88,15582.73,0
3380607,08:36:00,08:36:00,11801,89,15717.156,0
3380607,08:36:00,08:36:00,11974,90,15979.003,0
3380607,08:36:00,08:36:00,11975,91,16182.565,0
3380607,08:37:00,08:37:00,11976,92,16354.927,0
3380607,08:37:00,08:37:00,11977,93,16595.467,0
3380607,08:38:00,08:38:00,11978,94,17149.78,0
3380607,08:39:00,08:39:00,11979,95,17611.893,0
3380607,08:39:00,08:39:00,14250,96,17743.273,0
3380607,08:40:00,08:40:00,11980,97,18493.1,0
3380607,08:42:00,08:42:00,14124,98,19122.955,
3380608,08:16:00,08:16:00,14272,1,0,
3380608,08:16:00,08:16:00,15286,2,364.28415,0
3380608,08:17:00,08:17:00,15287,3,1444.3578,0
3380608,08:18:00,08:18:00,10889,4,2921.3098,0
3380608,08:21:00,08:21:00,15288,5,5473.2573,0
3380608,08:21:00,08:21:00,10974,6,5670.5576,0
3380608,08:22:00,08:22:00,15289,7,5868.3164,0
3380608,08:22:00,08:22:00,10975,8,6158.018,0
3380608,08:22:00,08:22:00,10976,9,6486.0503,0
3380608,08:23:00,08:23:00,10977,10,7116.164,0
3380608,08:23:00,08:23:00,10978,11,7372.829,0
3380608,08:23:00,08:23:00,16509,12,7569.9165,0
3380608,08:24:00,08:24:00,16494,13,7774.5986,
3380608,08:24:00,08:24:00,14235,14,8132.011,0
3380608,08:25:00,08:25:00,11898,15,8328.434,0
3380608,08:25:00,08:25:00,14236,16,8498.543,0
3380608,08:26:00,08:26:00,14237,17,8786.031,0
3380608,08:26:00,08:26:00,10984,18,8870.05,0
3380608,08:27:00,08:27:00,10982,19,9101.178,0
3380608,08:27:00,08:27:00,10981,20,9259.517,0
3380608,08:28:00,08:28:00,14263,21,9364.634,
3380608,08:28:00,08:28:00,12054,22,9655.597,0
3380608,08:28:00,08:28:00,14224,23,9810.703,0
3380608,08:29:00,08:29:00,12056,24,10014.997,0
3380608,08:29:00,08:29:00,12057,25,10155.229,0
3380608,08:29:00,08:29:00,12058,26,10289.249,0
3380608,08:29:00,08:29:00,15293,27,10407.696,0
3380608,08:30:00,08:30:00,12059,28,10489.72,0
3380608,08:30:00,08:30:00,12060,29,10787.873,0
3380608,08:31:00,08:31:00,12061,30,11040.617,0
3380608,08:31:00,08:31:00,15816,31,11220.493,0
3380608,08:31:00,08:31:00,16492,32,11424.515,0
3380608,08:32:00,08:32:00,14241,33,11678.646,0
3380608,08:34:00,08:34:00,14327,34,12632.485,
3380608,08:34:00,08:34:00,15817,35,12919.588,0
3380608,08:34:00,08:34:00,15818,36,13100.469,0
3380608,08:36:00,08:36:00,16389,37,14070.041,0
3380608,08:37:00,08:37:00,15819,38,14660.292,0
3380608,08:37:00,08:37:00,15820,39,14849.202,0
3380608,08:37:00,08:37:00,15821,40,15018.209,0
3380608,08:39:00,08:39:00,14283,41,15803.887,
3380608,08:39:00,08:39:00,15906,42,16023.052,0
3380608,08:40:00,08:40:00,15297,43,16424.225,0
3380608,08:40:00,08:40:00,16444,44,16746.898,0
3380608,08:41:00,08:41:00,15298,45,16972.184,0
3380608,08:42:00,08:42:00,15299,46,17604.963,0
3380608,08:43:00,08:43:00,15300,47,17817.639,0
3380608,08:43:00,08:43:00,15301,48,18029.943,0
3380608,08:43:00,08:43:00,14244,49,18170.598,0
3380608,08:44:00,08:44:00,14243,50,18425.898,0
3380608,08:44:00,08:44:00,15302,51,18517.896,0
3380608,08:44:00,08:44:00,11868,52,18667.912,0
3380608,08:45:00,08:45:00,12065,53,19152.666,0
3380608,08:46:00,08:46:00,12066,54,19459.727,0
3380608,08:46:00,08:46:00,12067,55,19582.74,0
3380608,08:47:00,08:47:00,12068,56,19782.76,0
3380608,08:47:00,08:47:00,12069,57,19994.781,0
3380608,08:47:00,08:47:00,12070,58,20150.807,0
3380608,08:48:00,08:48:00,12071,59,20287.816,0
3380608,08:48:00,08:48:00,12072,60,20416.828,0
3380608,08:48:00,08:48:00,12074,61,20657.998,0
3380608,08:49:00,08:49:00,12075,62,20751.984,0
3380608,08:49:00,08:49:00,12076,63,20968.002,0
3380608,08:49:00,08:49:00,12077,64,21105.002,0
3380608,08:49:00,08:49:00,12078,65,21222.025,0
3380608,08:50:00,08:50:00,14605,66,21468.062,0
3380608,08:53:00,08:53:00,11846,67,22580.195,
3380608,08:55:00,08:55:00,11651,69,23984.719,0
3380608,08:55:00,08:55:00,14247,70,24126.398,0
3380608,08:56:00,08:56:00,11958,71,24370.541,0
3380608,08:56:00,08:56:00,11959,72,24485.89,0
3380608,08:56:00,08:56:00,11960,73,24595.115,0
3380608,08:56:00,08:56:00,14248,74,24708.396,0
3380608,08:57:00,08:57:00,11961,75,25181.252,0
3380608,08:58:00,08:58:00,11962,76,25658.92,0
3380608,08:58:00,08:58:00,11963,77,25789.969,0
3380608,08:58:00,08:58:00,11964,78,25948.064,0
3380608,08:59:00,08:59:00,15907,79,26124.072,0
3380608,08:59:00,08:59:00,11965,80,26348.97,0
3380608,08:59:00,08:59:00,11966,81,26578.08,0
3380608,09:00:00,09:00:00,11967,82,26720.08,0
3380608,09:00:00,09:00:00,11968,83,26978.09,0
3380608,09:00:00,09:00:00,11969,84,27178.092,0
3380608,09:01:00,09:01:00,11970,85,27354.123,0
3380608,09:01:00,09:01:00,11971,86,27474.123,0
3380608,09:01:00,09:01:00,11799,87,27618.143,0
3380608,09:01:00,09:01:00,11800,88,27809.223,0
3380608,09:02:00,09:02:00,11801,89,27943.646,0
3380608,09:02:00,09:02:00,11974,90,28205.494,0
3380608,09:02:00,09:02:00,11975,91,28409.057,0
3380608,09:03:00,09:03:00,11976,92,28581.418,0
3380608,09:03:00,09:03:00,11977,93,28821.959,0
3380608,09:04:00,09:04:00,11978,94,29376.271,0
3380608,09:05:00,09:05:00,11979,95,29838.383,0
3380608,09:05:00,09:05:00,14250,96,29969.766,0
3380608,09:06:00,09:06:00,11980,97,30719.592,0
3380608,09:08:00,09:08:00,14124,98,31349.445,
3380609,09:08:00,09:08:00,14327,34,0,
3380609,09:08:00,09:08:00,15817,35,693.0965,0
3380609,09:09:00,09:09:00,15818,36,873.9776,0
3380609,09:10:00,09:10:00,16389,37,1843.5493,0
3380609,09:11:00,09:11:00,15819,38,2433.8005,0
3380609,09:11:00,09:11:00,15820,39,2622.7112,0
3380609,09:11:00,09:11:00,15821,40,2791.7173,0
3380609,09:13:00,09:13:00,14283,41,3577.395,
3380609,09:13:00,09:13:00,15906,42,3796.5608,0
3380609,09:14:00,09:14:00,15297,43,4197.734,0
3380609,09:14:00,09:14:00,16444,44,4520.407,0
3380609,09:15:00,09:15:00,15298,45,4745.6924,0
3380609,09:16:00,09:16:00,15299,46,5378.4707,0
3380609,09:17:00,09:17:00,15300,47,5591.148,0
3380609,09:17:00,09:17:00,15301,48,5803.451,0
3380609,09:17:00,09:17:00,14244,49,5944.1064,0
3380609,09:18:00,09:18:00,14243,50,6199.4067,0
3380609,09:18:00,09:18:00,15302,51,6291.4053,0
3380609,09:18:00,09:18:00,11868,52,6441.4214,0
3380609,09:19:00,09:19:00,12065,53,6926.1753,0
3380609,09:20:00,09:20:00,12066,54,7233.236,0
3380609,09:20:00,09:20:00,12067,55,7356.2485,0
3380609,09:21:00,09:21:00,12068,56,7556.2695,0
3380609,09:21:00,09:21:00,12069,57,7768.2905,0
3380609,09:21:00,09:21:00,12070,58,7924.3145,0
3380609,09:22:00,09:22:00,12071,59,8061.325,0
3380609,09:22:00,09:22:00,12072,60,8190.3364,0
3380609,09:22:00,09:22:00,12074,61,8431.507,0
3380609,09:23:00,09:23:00,12075,62,8525.493,0
3380609,09:23:00,09:23:00,12076,63,8741.511,0
3380609,09:23:00,09:23:00,12077,64,8878.511,0
3380609,09:23:00,09:23:00,12078,65,8995.534,0
3380609,09:24:00,09:24:00,14605,66,9241.571,0
3380609,09:27:00,09:27:00,11846,67,10353.703,
3380609,09:29:00,09:29:00,11651,69,11758.229,0
3380609,09:29:00,09:29:00,14247,70,11899.906,0
3380609,09:30:00,09:30:00,11958,71,12144.049,0
3380609,09:30:00,09:30:00,11959,72,12259.399,0
3380609,09:30:00,09:30:00,11960,73,12368.624,0
3380609,09:30:00,09:30:00,14248,74,12481.906,0
3380609,09:31:00,09:31:00,11961,75,12954.761,0
3380609,09:32:00,09:32:00,11962,76,13432.428,0
3380609,09:32:00,09:32:00,11963,77,13563.477,0
3380609,09:32:00,09:32:00,11964,78,13721.573,0
3380609,09:33:00,09:33:00,15907,79,13897.581,0
3380609,09:33:00,09:33:00,11965,80,14122.4795,0
3380609,09:33:00,09:33:00,11966,81,14351.588,0
3380609,09:34:00,09:34:00,11967,82,14493.588,0
3380609,09:34:00,09:34:00,11968,83,14751.599,0
3380609,09:34:00,09:34:00,11969,84,14951.6,0
3380609,09:35:00,09:35:00,11970,85,15127.632,0
3380609,09:35:00,09:35:00,11971,86,15247.632,0
3380609,09:35:00,09:35:00,11799,87,15391.651,0
3380609,09:35:00,09:35:00,11800,88,15582.73,0
3380609,09:36:00,09:36:00,11801,89,15717.156,0
3380609,09:36:00,09:36:00,11974,90,15979.003,0
3380609,09:36:00,09:36:00,11975,91,16182.565,0
3380609,09:37:00,09:37:00,11976,92,16354.927,0
3380609,09:37:00,09:37:00,11977,93,16595.467,0
3380609,09:38:00,09:38:00,11978,94,17149.78,0
3380609,09:39:00,09:39:00,11979,95,17611.893,0
3380609,09:39:00,09:39:00,14250,96,17743.273,0
3380609,09:40:00,09:40:00,11980,97,18493.1,0
3380609,09:42:00,09:42:00,14124,98,19122.955,
3380610,09:16:00,09:16:00,14272,1,0,
3380610,09:16:00,09:16:00,15286,2,364.28415,0
3380610,09:17:00,09:17:00,15287,3,1444.3578,0
3380610,09:18:00,09:18:00,10889,4,2921.3098,0
3380610,09:21:00,09:21:00,15288,5,5473.2573,0
3380610,09:21:00,09:21:00,10974,6,5670.5576,0
3380610,09:22:00,09:22:00,15289,7,5868.3164,0
3380610,09:22:00,09:22:00,10975,8,6158.018,0
3380610,09:22:00,09:22:00,10976,9,6486.0503,0
3380610,09:23:00,09:23:00,10977,10,7116.164,0
3380610,09:23:00,09:23:00,10978,11,7372.829,0
3380610,09:23:00,09:23:00,16509,12,7569.9165,0
3380610,09:24:00,09:24:00,16494,13,7774.5986,
3380610,09:24:00,09:24:00,14235,14,8132.011,0
3380610,09:25:00,09:25:00,11898,15,8328.434,0
3380610,09:25:00,09:25:00,14236,16,8498.543,0
3380610,09:26:00,09:26:00,14237,17,8786.031,0
3380610,09:26:00,09:26:00,10984,18,8870.05,0
3380610,09:27:00,09:27:00,10982,19,9101.178,0
3380610,09:27:00,09:27:00,10981,20,9259.517,0
3380610,09:28:00,09:28:00,14263,21,9364.634,
3380610,09:28:00,09:28:00,12054,22,9655.597,0
3380610,09:28:00,09:28:00,14224,23,9810.703,0
3380610,09:29:00,09:29:00,12056,24,10014.997,0
3380610,09:29:00,09:29:00,12057,25,10155.229,0
3380610,09:29:00,09:29:00,12058,26,10289.249,0
3380610,09:29:00,09:29:00,15293,27,10407.696,0
3380610,09:30:00,09:30:00,12059,28,10489.72,0
3380610,09:30:00,09:30:00,12060,29,10787.873,0
3380610,09:31:00,09:31:00,12061,30,11040.617,0
3380610,09:31:00,09:31:00,15816,31,11220.493,0
3380610,09:31:00,09:31:00,16492,32,11424.515,0
3380610,09:32:00,09:32:00,14241,33,11678.646,0
3380610,09:34:00,09:34:00,14327,34,12632.485,
3380610,09:34:00,09:34:00,15817,35,12919.588,0
3380610,09:34:00,09:34:00,15818,36,13100.469,0
3380610,09:36:00,09:36:00,16389,37,14070.041,0
3380610,09:37:00,09:37:00,15819,38,14660.292,0
3380610,09:37:00,09:37:00,15820,39,14849.202,0
3380610,09:37:00,09:37:00,15821,40,15018.209,0
3380610,09:39:00,09:39:00,14283,41,15803.887,
3380610,09:39:00,09:39:00,15906,42,16023.052,0
3380610,09:40:00,09:40:00,15297,43,16424.225,0
3380610,09:40:00,09:40:00,16444,44,16746.898,0
3380610,09:41:00,09:41:00,15298,45,16972.184,0
3380610,09:42:00,09:42:00,15299,46,17604.963,0
3380610,09:43:00,09:43:00,15300,47,17817.639,0
3380610,09:43:00,09:43:00,15301,48,18029.943,0
3380610,09:43:00,09:43:00,14244,49,18170.598,0
3380610,09:44:00,09:44:00,14243,50,18425.898,0
3380610,09:44:00,09:44:00,15302,51,18517.896,0
3380610,09:44:00,09:44:00,11868,52,18667.912,0
3380610,09:45:00,09:45:00,12065,53,19152.666,0
3380610,09:46:00,09:46:00,12066,54,19459.727,0
3380610,09:46:00,09:46:00,12067,55,19582.74,0
3380610,09:47:00,09:47:00,12068,56,19782.76,0
3380610,09:47:00,09:47:00,12069,57,19994.781,0
3380610,09:47:00,09:47:00,12070,58,20150.807,0
3380610,09:48:00,09:48:00,12071,59,20287.816,0
3380610,09:48:00,09:48:00,12072,60,20416.828,0
3380610,09:48:00,09:48:00,12074,61,20657.998,0
3380610,09:49:00,09:49:00,12075,62,20751.984,0
3380610,09:49:00,09:49:00,12076,63,20968.002,0
3380610,09:49:00,09:49:00,12077,64,21105.002,0
3380610,09:49:00,09:49:00,12078,65,21222.025,0
3380610,09:50:00,09:50:00,14605,66,21468.062,0
3380610,09:53:00,09:53:00,11846,67,22580.195,
3380610,09:55:00,09:55:00,11651,69,23984.719,0
3380610,09:55:00,09:55:00,14247,70,24126.398,0
3380610,09:56:00,09:56:00,11958,71,24370.541,0
3380610,09:56:00,09:56:00,11959,72,24485.89,0
3380610,09:56:00,09:56:00,11960,73,24595.115,0
3380610,09:56:00,09:56:00,14248,74,24708.396,0
3380610,09:57:00,09:57:00,11961,75,25181.252,0
3380610,09:58:00,09:58:00,11962,76,25658.92,0
3380610,09:58:00,09:58:00,11963,77,25789.969,0
3380610,09:58:00,09:58:00,11964,78,25948.064,0
3380610,09:59:00,09:59:00,15907,79,26124.072,0
3380610,09:59:00,09:59:00,11965,80,26348.97,0
3380610,09:59:00,09:59:00,11966,81,26578.08,0
3380610,10:00:00,10:00:00,11967,82,26720.08,0
3380610,10:00:00,10:00:00,11968,83,26978.09,0
3380610,10:00:00,10:00:00,11969,84,27178.092,0
3380610,10:01:00,10:01:00,11970,85,27354.123,0
3380610,10:01:00,10:01:00,11971,86,27474.123,0
3380610,10:01:00,10:01:00,11799,87,27618.143,0
3380610,10:01:00,10:01:00,11800,88,27809.223,0
3380610,10:02:00,10:02:00,11801,89,27943.646,0
3380610,10:02:00,10:02:00,11974,90,28205.494,0
3380610,10:02:00,10:02:00,11975,91,28409.057,0
3380610,10:03:00,10:03:00,11976,92,28581.418,0
3380610,10:03:00,10:03:00,11977,93,28821.959,0
3380610,10:04:00,10:04:00,11978,94,29376.271,0
3380610,10:05:00,10:05:00,11979,95,29838.383,0
3380610,10:05:00,10:05:00,14250,96,29969.766,0
3380610,10:06:00,10:06:00,11980,97,30719.592,0
3380610,10:08:00,10:08:00,14124,98,31349.445,
3380611,10:08:00,10:08:00,14327,34,0,
3380611,10:08:00,10:08:00,15817,35,693.0965,0
3380611,10:09:00,10:09:00,15818,36,873.9776,0
3380611,10:10:00,10:10:00,16389,37,1843.5493,0
3380611,10:11:00,10:11:00,15819,38,2433.8005,0
3380611,10:11:00,10:11:00,15820,39,2622.7112,0
3380611,10:11:00,10:11:00,15821,40,2791.7173,0
3380611,10:13:00,10:13:00,14283,41,3577.395,
3380611,10:13:00,10:13:00,15906,42,3796.5608,0
3380611,10:14:00,10:14:00,15297,43,4197.734,0
3380611,10:14:00,10:14:00,16444,44,4520.407,0
3380611,10:15:00,10:15:00,15298,45,4745.6924,0
3380611,10:16:00,10:16:00,15299,46,5378.4707,0
3380611,10:17:00,10:17:00,15300,47,5591.148,0
3380611,10:17:00,10:17:00,15301,48,5803.451,0
3380611,10:17:00,10:17:00,14244,49,5944.1064,0
3380611,10:18:00,10:18:00,14243,50,6199.4067,0
3380611,10:18:00,10:18:00,15302,51,6291.4053,0
3380611,10:18:00,10:18:00,11868,52,6441.4214,0
3380611,10:19:00,10:19:00,12065,53,6926.1753,0
3380611,10:20:00,10:20:00,12066,54,7233.236,0
3380611,10:20:00,10:20:00,12067,55,7356.2485,0
3380611,10:21:00,10:21:00,12068,56,7556.2695,0
3380611,10:21:00,10:21:00,12069,57,7768.2905,0
3380611,10:21:00,10:21:00,12070,58,7924.3145,0
3380611,10:22:00,10:22:00,12071,59,8061.325,0
3380611,10:22:00,10:22:00,12072,60,8190.3364,0
3380611,10:22:00,10:22:00,12074,61,8431.507,0
3380611,10:23:00,10:23:00,12075,62,8525.493,0
3380611,10:23:00,10:23:00,12076,63,8741.511,0
3380611,10:23:00,10:23:00,12077,64,8878.511,0
3380611,10:23:00,10:23:00,12078,65,8995.534,0
3380611,10:24:00,10:24:00,14605,66,9241.571,0
3380611,10:27:00,10:27:00,11846,67,10353.703,
3380611,10:29:00,10:29:00,11651,69,11758.229,0
3380611,10:29:00,10:29:00,14247,70,11899.906,0
3380611,10:30:00,10:30:00,11958,71,12144.049,0
3380611,10:30:00,10:30:00,11959,72,12259.399,0
3380611,10:30:00,10:30:00,11960,73,12368.624,0
3380611,10:30:00,10:30:00,14248,74,12481.906,0
3380611,10:31:00,10:31:00,11961,75,12954.761,0
3380611,10:32:00,10:32:00,11962,76,13432.428,0
3380611,10:32:00,10:32:00,11963,77,13563.477,0
3380611,10:32:00,10:32:00,11964,78,13721.573,0
3380611,10:33:00,10:33:00,15907,79,13897.581,0
3380611,10:33:00,10:33:00,11965,80,14122.4795,0
3380611,10:33:00,10:33:00,11966,81,14351.588,0
3380611,10:34:00,10:34:00,11967,82,14493.588,0
3380611,10:34:00,10:34:00,11968,83,14751.599,0
3380611,10:34:00,10:34:00,11969,84,14951.6,0
3380611,10:35:00,10:35:00,11970,85,15127.632,0
3380611,10:35:00,10:35:00,11971,86,15247.632,0
3380611,10:35:00,10:35:00,11799,87,15391.651,0
3380611,10:35:00,10:35:00,11800,88,15582.73,0
3380611,10:36:00,10:36:00,11801,89,15717.156,0
3380611,10:36:00,10:36:00,11974,90,15979.003,0
3380611,10:36:00,10:36:00,11975,91,16182.565,0
3380611,10:37:00,10:37:00,11976,92,16354.927,0
3380611,10:37:00,10:37:00,11977,93,16595.467,0
3380611,10:38:00,10:38:00,11978,94,17149.78,0
3380611,10:39:00,10:39:00,11979,95,17611.893,0
3380611,10:39:00,10:39:00,14250,96,17743.273,0
3380611,10:40:00,10:40:00,11980,97,18493.1,0
3380611,10:42:00,10:42:00,14124,98,19122.955,
3380612,10:16:00,10:16:00,14272,1,0,
3380612,10:16:00,10:16:00,15286,2,364.28415,0
3380612,10:17:00,10:17:00,15287,3,1444.3578,0
3380612,10:18:00,10:18:00,10889,4,2921.3098,0
3380612,10:21:00,10:21:00,15288,5,5473.2573,0
3380612,10:21:00,10:21:00,10974,6,5670.5576,0
3380612,10:22:00,10:22:00,15289,7,5868.3164,0
3380612,10:22:00,10:22:00,10975,8,6158.018,0
3380612,10:22:00,10:22:00,10976,9,6486.0503,0
3380612,10:23:00,10:23:00,10977,10,7116.164,0
3380612,10:23:00,10:23:00,10978,11,7372.829,0
3380612,10:23:00,10:23:00,16509,12,7569.9165,0
3380612,10:24:00,10:24:00,16494,13,7774.5986,
3380612,10:24:00,10:24:00,14235,14,8132.011,0
3380612,10:25:00,10:25:00,11898,15,8328.434,0
3380612,10:25:00,10:25:00,14236,16,8498.543,0
3380612,10:26:00,10:26:00,14237,17,8786.031,0
3380612,10:26:00,10:26:00,10984,18,8870.05,0
3380612,10:27:00,10:27:00,10982,19,9101.178,0
3380612,10:27:00,10:27:00,10981,20,9259.517,0
3380612,10:28:00,10:28:00,14263,21,9364.634,
3380612,10:28:00,10:28:00,12054,22,9655.597,0
3380612,10:28:00,10:28:00,14224,23,9810.703,0
3380612,10:29:00,10:29:00,12056,24,10014.997,0
3380612,10:29:00,10:29:00,12057,25,10155.229,0
3380612,10:29:00,10:29:00,12058,26,10289.249,0
3380612,10:29:00,10:29:00,15293,27,10407.696,0
3380612,10:30:00,10:30:00,12059,28,10489.72,0
3380612,10:30:00,10:30:00,12060,29,10787.873,0
3380612,10:31:00,10:31:00,12061,30,11040.617,0
3380612,10:31:00,10:31:00,15816,31,11220.493,0
3380612,10:31:00,10:31:00,16492,32,11424.515,0
3380612,10:32:00,10:32:00,14241,33,11678.646,0
3380612,10:34:00,10:34:00,14327,34,12632.485,
3380612,10:34:00,10:34:00,15817,35,12919.588,0
3380612,10:34:00,10:34:00,15818,36,13100.469,0
3380612,10:36:00,10:36:00,16389,37,14070.041,0
3380612,10:37:00,10:37:00,15819,38,14660.292,0
3380612,10:37:00,10:37:00,15820,39,14849.202,0
3380612,10:37:00,10:37:00,15821,40,15018.209,0
3380612,10:39:00,10:39:00,14283,41,15803.887,
3380612,10:39:00,10:39:00,15906,42,16023.052,0
3380612,10:40:00,10:40:00,15297,43,16424.225,0
3380612,10:40:00,10:40:00,16444,44,16746.898,0
3380612,10:41:00,10:41:00,15298,45,16972.184,0
3380612,10:42:00,10:42:00,15299,46,17604.963,0
3380612,10:43:00,10:43:00,15300,47,17817.639,0
3380612,10:43:00,10:43:00,15301,48,18029.943,0
3380612,10:43:00,10:43:00,14244,49,18170.598,0
3380612,10:44:00,10:44:00,14243,50,18425.898,0
3380612,10:44:00,10:44:00,15302,51,18517.896,0
3380612,10:44:00,10:44:00,11868,52,18667.912,0
3380612,10:45:00,10:45:00,12065,53,19152.666,0
3380612,10:46:00,10:46:00,12066,54,19459.727,0
3380612,10:46:00,10:46:00,12067,55,19582.74,0
3380612,10:47:00,10:47:00,12068,56,19782.76,0
3380612,10:47:00,10:47:00,12069,57,19994.781,0
3380612,10:47:00,10:47:00,12070,58,20150.807,0
3380612,10:48:00,10:48:00,12071,59,20287.816,0
3380612,10:48:00,10:48:00,12072,60,20416.828,0
3380612,10:48:00,10:48:00,12074,61,20657.998,0
3380612,10:49:00,10:49:00,12075,62,20751.984,0
3380612,10:49:00,10:49:00,12076,63,20968.002,0
3380612,10:49:00,10:49:00,12077,64,21105.002,0
3380612,10:49:00,10:49:00,12078,65,21222.025,0
3380612,10:50:00,10:50:00,14605,66,21468.062,0
3380612,10:53:00,10:53:00,11846,67,22580.195,
3380612,10:55:00,10:55:00,11651,69,23984.719,0
3380612,10:55:00,10:55:00,14247,70,24126.398,0
3380612,10:56:00,10:56:00,11958,71,24370.541,0
3380612,10:56:00,10:56:00,11959,72,24485.89,0
3380612,10:56:00,10:56:00,11960,73,24595.115,0
3380612,10:56:00,10:56:00,14248,74,24708.396,0
3380612,10:57:00,10:57:00,11961,75,25181.252,0
3380612,10:58:00,10:58:00,11962,76,25658.92,0
3380612,10:58:00,10:58:00,11963,77,25789.969,0
3380612,10:58:00,10:58:00,11964,78,25948.064,0
3380612,10:59:00,10:59:00,15907,79,26124.072,0
3380612,10:59:00,10:59:00,11965,80,26348.97,0
3380612,10:59:00,10:59:00,11966,81,26578.08,0
3380612,11:00:00,11:00:00,11967,82,26720.08,0
3380612,11:00:00,11:00:00,11968,83,26978.09,0
3380612,11:00:00,11:00:00,11969,84,27178.092,0
3380612,11:01:00,11:01:00,11970,85,27354.123,0
3380612,11:01:00,11:01:00,11971,86,27474.123,0
3380612,11:01:00,11:01:00,11799,87,27618.143,0
3380612,11:01:00,11:01:00,11800,88,27809.223,0
3380612,11:02:00,11:02:00,11801,89,27943.646,0
3380612,11:02:00,11:02:00,11974,90,28205.494,0
3380612,11:02:00,11:02:00,11975,91,28409.057,0
3380612,11:03:00,11:03:00,11976,92,28581.418,0
3380612,11:03:00,11:03:00,11977,93,28821.959,0
3380612,11:04:00,11:04:00,11978,94,29376.271,0
3380612,11:05:00,11:05:00,11979,95,29838.383,0
3380612,11:05:00,11:05:00,14250,96,29969.766,0
3380612,11:06:00,11:06:00,11980,97,30719.592,0
3380612,11:08:00,11:08:00,14124,98,31349.445,
3380613,11:08:00,11:08:00,14327,34,0,
3380613,11:08:00,11:08:00,15817,35,693.0965,0
3380613,11:09:00,11:09:00,15818,36,873.9776,0
3380613,11:10:00,11:10:00,16389,37,1843.5493,0
3380613,11:11:00,11:11:00,15819,38,2433.8005,0
3380613,11:11:00,11:11:00,15820,39,2622.7112,0
3380613,11:11:00,11:11:00,15821,40,2791.7173,0
3380613,11:13:00,11:13:00,14283,41,3577.395,
3380613,11:13:00,11:13:00,15906,42,3796.5608,0
3380613,11:14:00,11:14:00,15297,43,4197.734,0
3380613,11:14:00,11:14:00,16444,44,4520.407,0
3380613,11:15:00,11:15:00,15298,45,4745.6924,0
3380613,11:16:00,11:16:00,15299,46,5378.4707,0
3380613,11:17:00,11:17:00,15300,47,5591.148,0
3380613,11:17:00,11:17:00,15301,48,5803.451,0
3380613,11:17:00,11:17:00,14244,49,5944.1064,0
3380613,11:18:00,11:18:00,14243,50,6199.4067,0
3380613,11:18:00,11:18:00,15302,51,6291.4053,0
3380613,11:18:00,11:18:00,11868,52,6441.4214,0
3380613,11:19:00,11:19:00,12065,53,6926.1753,0
3380613,11:20:00,11:20:00,12066,54,7233.236,0
3380613,11:20:00,11:20:00,12067,55,7356.2485,0
3380613,11:21:00,11:21:00,12068,56,7556.2695,0
3380613,11:21:00,11:21:00,12069,57,7768.2905,0
3380613,11:21:00,11:21:00,12070,58,7924.3145,0
3380613,11:22:00,11:22:00,12071,59,8061.325,0
3380613,11:22:00,11:22:00,12072,60,8190.3364,0
3380613,11:22:00,11:22:00,12074,61,8431.507,0
3380613,11:23:00,11:23:00,12075,62,8525.493,0
3380613,11:23:00,11:23:00,12076,63,8741.511,0
3380613,11:23:00,11:23:00,12077,64,8878.511,0
3380613,11:23:00,11:23:00,12078,65,8995.534,0
3380613,11:24:00,11:24:00,14605,66,9241.571,0
3380613,11:27:00,11:27:00,11846,67,10353.703,
3380613,11:29:00,11:29:00,11651,69,11758.229,0
3380613,11:29:00,11:29:00,14247,70,11899.906,0
3380613,11:30:00,11:30:00,11958,71,12144.049,0
3380613,11:30:00,11:30:00,11959,72,12259.399,0
3380613,11:30:00,11:30:00,11960,73,12368.624,0
3380613,11:30:00,11:30:00,14248,74,12481.906,0
3380613,11:31:00,11:31:00,11961,75,12954.761,0
3380613,11:32:00,11:32:00,11962,76,13432.428,0
3380613,11:32:00,11:32:00,11963,77,13563.477,0
3380613,11:32:00,11:32:00,11964,78,13721.573,0
3380613,11:33:00,11:33:00,15907,79,13897.581,0
3380613,11:33:00,11:33:00,11965,80,14122.4795,0
3380613,11:33:00,11:33:00,11966,81,14351.588,0
3380613,11:34:00,11:34:00,11967,82,14493.588,0
3380613,11:34:00,11:34:00,11968,83,14751.599,0
3380613,11:34:00,11:34:00,11969,84,14951.6,0
3380613,11:35:00,11:35:00,11970,85,15127.632,0
3380613,11:35:00,11:35:00,11971,86,15247.632,0
3380613,11:35:00,11:35:00,11799,87,15391.651,0
3380613,11:35:00,11:35:00,11800,88,15582.73,0
3380613,11:36:00,11:36:00,11801,89,15717.156,0
3380613,11:36:00,11:36:00,11974,90,15979.003,0
3380613,11:36:00,11:36:00,11975,91,16182.565,0
3380613,11:37:00,11:37:00,11976,92,16354.927,0
3380613,11:37:00,11:37:00,11977,93,16595.467,0
3380613,11:38:00,11:38:00,11978,94,17149.78,0
3380613,11:39:00,11:39:00,11979,95,17611.893,0
3380613,11:39:00,11:39:00,14250,96,17743.273,0
3380613,11:40:00,11:40:00,11980,97,18493.1,0
3380613,11:42:00,11:42:00,14124,98,19122.955,
3380614,11:15:00,11:15:00,14272,1,0,
3380614,11:15:00,11:15:00,15286,2,364.28415,0
3380614,11:16:00,11:16:00,15287,3,1444.3578,0
3380614,11:17:00,11:17:00,10889,4,2921.3098,0
3380614,11:20:00,11:20:00,15288,5,5473.2573,0
3380614,11:20:00,11:20:00,10974,6,5670.5576,0
3380614,11:21:00,11:21:00,15289,7,5868.3164,0
3380614,11:21:00,11:21:00,10975,8,6158.018,0
3380614,11:21:00,11:21:00,10976,9,6486.0503,0
3380614,11:22:00,11:22:00,10977,10,7116.164,0
3380614,11:22:00,11:22:00,10978,11,7372.829,0
3380614,11:22:00,11:22:00,16509,12,7569.9165,0
3380614,11:23:00,11:23:00,16494,13,7774.5986,
3380614,11:23:00,11:23:00,14235,14,8132.011,0
3380614,11:24:00,11:24:00,11898,15,8328.434,0
3380614,11:24:00,11:24:00,14236,16,8498.543,0
3380614,11:25:00,11:25:00,14237,17,8786.031,0
3380614,11:25:00,11:25:00,10984,18,8870.05,0
3380614,11:26:00,11:26:00,10982,19,9101.178,0
3380614,11:26:00,11:26:00,10981,20,9259.517,0
3380614,11:27:00,11:27:00,14263,21,9364.634,
3380614,11:27:00,11:27:00,12054,22,9655.597,0
3380614,11:27:00,11:27:00,14224,23,9810.703,0
3380614,11:28:00,11:28:00,12056,24,10014.997,0
3380614,11:28:00,11:28:00,12057,25,10155.229,0
3380614,11:28:00,11:28:00,12058,26,10289.249,0
3380614,11:29:00,11:29:00,15293,27,10407.696,0
3380614,11:29:00,11:29:00,12059,28,10489.72,0
3380614,11:30:00,11:30:00,12060,29,10787.873,0
3380614,11:30:00,11:30:00,12061,30,11040.617,0
3380614,11:30:00,11:30:00,15816,31,11220.493,0
3380614,11:31:00,11:31:00,16492,32,11424.515,0
3380614,11:31:00,11:31:00,14241,33,11678.646,0
3380614,11:34:00,11:34:00,14327,34,12632.485,
3380614,11:34:00,11:34:00,15817,35,12919.588,0
3380614,11:34:00,11:34:00,15818,36,13100.469,0
3380614,11:36:00,11:36:00,16389,37,14070.041,0
3380614,11:37:00,11:37:00,15819,38,14660.292,0
3380614,11:38:00,11:38:00,15820,39,14849.202,0
3380614,11:38:00,11:38:00,15821,40,15018.209,0
3380614,11:40:00,11:40:00,14283,41,15803.887,
3380614,11:40:00,11:40:00,15906,42,16023.052,0
3380614,11:41:00,11:41:00,15297,43,16424.225,0
3380614,11:42:00,11:42:00,16444,44,16746.898,0
3380614,11:42:00,11:42:00,15298,45,16972.184,0
3380614,11:43:00,11:43:00,15299,46,17604.963,0
3380614,11:44:00,11:44:00,15300,47,17817.639,0
3380614,11:44:00,11:44:00,15301,48,18029.943,0
3380614,11:45:00,11:45:00,14244,49,18170.598,0
3380614,11:45:00,11:45:00,14243,50,18425.898,0
3380614,11:45:00,11:45:00,15302,51,18517.896,0
3380614,11:46:00,11:46:00,11868,52,18667.912,0
3380614,11:47:00,11:47:00,12065,53,19152.666,0
3380614,11:47:00,11:47:00,12066,54,19459.727,0
3380614,11:48:00,11:48:00,12067,55,19582.74,0
3380614,11:48:00,11:48:00,12068,56,19782.76,0
3380614,11:49:00,11:49:00,12069,57,19994.781,0
3380614,11:49:00,11:49:00,12070,58,20150.807,0
3380614,11:49:00,11:49:00,12071,59,20287.816,0
3380614,11:50:00,11:50:00,12072,60,20416.828,0
3380614,11:50:00,11:50:00,12074,61,20657.998,0
3380614,11:50:00,11:50:00,12075,62,20751.984,0
3380614,11:51:00,11:51:00,12076,63,20968.002,0
3380614,11:51:00,11:51:00,12077,64,21105.002,0
3380614,11:51:00,11:51:00,12078,65,21222.025,0
3380614,11:52:00,11:52:00,14605,66,21468.062,0
3380614,11:55:00,11:55:00,11846,67,22580.195,
3380614,11:57:00,11:57:00,11651,69,23984.719,0
3380614,11:57:00,11:57:00,14247,70,24126.398,0
3380614,11:58:00,11:58:00,11958,71,24370.541,0
3380614,11:58:00,11:58:00,11959,72,24485.89,0
3380614,11:58:00,11:58:00,11960,73,24595.115,0
3380614,11:58:00,11:58:00,14248,74,24708.396,0
3380614,11:59:00,11:59:00,11961,75,25181.252,0
3380614,12:00:00,12:00:00,11962,76,25658.92,0
3380614,12:00:00,12:00:00,11963,77,25789.969,0
3380614,12:01:00,12:01:00,11964,78,25948.064,0
3380614,12:01:00,12:01:00,15907,79,26124.072,0
3380614,12:01:00,12:01:00,11965,80,26348.97,0
3380614,12:02:00,12:02:00,11966,81,26578.08,0
3380614,12:02:00,12:02:00,11967,82,26720.08,0
3380614,12:02:00,12:02:00,11968,83,26978.09,0
3380614,12:03:00,12:03:00,11969,84,27178.092,0
3380614,12:03:00,12:03:00,11970,85,27354.123,0
3380614,12:03:00,12:03:00,11971,86,27474.123,0
3380614,12:04:00,12:04:00,11799,87,27618.143,0
3380614,12:04:00,12:04:00,11800,88,27809.223,0
3380614,12:04:00,12:04:00,11801,89,27943.646,0
3380614,12:05:00,12:05:00,11974,90,28205.494,0
3380614,12:05:00,12:05:00,11975,91,28409.057,0
3380614,12:05:00,12:05:00,11976,92,28581.418,0
3380614,12:06:00,12:06:00,11977,93,28821.959,0
3380614,12:07:00,12:07:00,11978,94,29376.271,0
3380614,12:08:00,12:08:00,11979,95,29838.383,0
3380614,12:08:00,12:08:00,14250,96,29969.766,0
3380614,12:09:00,12:09:00,11980,97,30719.592,0
3380614,12:11:00,12:11:00,14124,98,31349.445,
3380615,12:08:00,12:08:00,14327,34,0,
3380615,12:09:00,12:09:00,15817,35,693.0965,0
3380615,12:09:00,12:09:00,15818,36,873.9776,0
3380615,12:11:00,12:11:00,16389,37,1843.5493,0
3380615,12:12:00,12:12:00,15819,38,2433.8005,0
3380615,12:12:00,12:12:00,15820,39,2622.7112,0
3380615,12:12:00,12:12:00,15821,40,2791.7173,0
3380615,12:14:00,12:14:00,14283,41,3577.395,
3380615,12:14:00,12:14:00,15906,42,3796.5608,0
3380615,12:15:00,12:15:00,15297,43,4197.734,0
3380615,12:16:00,12:16:00,16444,44,4520.407,0
3380615,12:16:00,12:16:00,15298,45,4745.6924,0
3380615,12:17:00,12:17:00,15299,46,5378.4707,0
3380615,12:18:00,12:18:00,15300,47,5591.148,0
3380615,12:18:00,12:18:00,15301,48,5803.451,0
3380615,12:19:00,12:19:00,14244,49,5944.1064,0
3380615,12:19:00,12:19:00,14243,50,6199.4067,0
3380615,12:19:00,12:19:00,15302,51,6291.4053,0
3380615,12:20:00,12:20:00,11868,52,6441.4214,0
3380615,12:21:00,12:21:00,12065,53,6926.1753,0
3380615,12:21:00,12:21:00,12066,54,7233.236,0
3380615,12:22:00,12:22:00,12067,55,7356.2485,0
3380615,12:22:00,12:22:00,12068,56,7556.2695,0
3380615,12:23:00,12:23:00,12069,57,7768.2905,0
3380615,12:23:00,12:23:00,12070,58,7924.3145,0
3380615,12:23:00,12:23:00,12071,59,8061.325,0
3380615,12:24:00,12:24:00,12072,60,8190.3364,0
3380615,12:24:00,12:24:00,12074,61,8431.507,0
3380615,12:24:00,12:24:00,12075,62,8525.493,0
3380615,12:25:00,12:25:00,12076,63,8741.511,0
3380615,12:25:00,12:25:00,12077,64,8878.511,0
3380615,12:25:00,12:25:00,12078,65,8995.534,0
3380615,12:26:00,12:26:00,14605,66,9241.571,0
3380615,12:29:00,12:29:00,11846,67,10353.703,
3380615,12:31:00,12:31:00,11651,69,11758.229,0
3380615,12:31:00,12:31:00,14247,70,11899.906,0
3380615,12:32:00,12:32:00,11958,71,12144.049,0
3380615,12:32:00,12:32:00,11959,72,12259.399,0
3380615,12:32:00,12:32:00,11960,73,12368.624,0
3380615,12:32:00,12:32:00,14248,74,12481.906,0
3380615,12:33:00,12:33:00,11961,75,12954.761,0
3380615,12:34:00,12:34:00,11962,76,13432.428,0
3380615,12:34:00,12:34:00,11963,77,13563.477,0
3380615,12:35:00,12:35:00,11964,78,13721.573,0
3380615,12:35:00,12:35:00,15907,79,13897.581,0
3380615,12:35:00,12:35:00,11965,80,14122.4795,0
3380615,12:36:00,12:36:00,11966,81,14351.588,0
3380615,12:36:00,12:36:00,11967,82,14493.588,0
3380615,12:36:00,12:36:00,11968,83,14751.599,0
3380615,12:37:00,12:37:00,11969,84,14951.6,0
3380615,12:37:00,12:37:00,11970,85,15127.632,0
3380615,12:37:00,12:37:00,11971,86,15247.632,0
3380615,12:38:00,12:38:00,11799,87,15391.651,0
3380615,12:38:00,12:38:00,11800,88,15582.73,0
3380615,12:38:00,12:38:00,11801,89,15717.156,0
3380615,12:39:00,12:39:00,11974,90,15979.003,0
3380615,12:39:00,12:39:00,11975,91,16182.565,0
3380615,12:39:00,12:39:00,11976,92,16354.927,0
3380615,12:40:00,12:40:00,11977,93,16595.467,0
3380615,12:41:00,12:41:00,11978,94,17149.78,0
3380615,12:42:00,12:42:00,11979,95,17611.893,0
3380615,12:42:00,12:42:00,14250,96,17743.273,0
3380615,12:43:00,12:43:00,11980,97,18493.1,0
3380615,12:45:00,12:45:00,14124,98,19122.955,
3380616,12:15:00,12:15:00,14272,1,0,
3380616,12:15:00,12:15:00,15286,2,364.28415,0
3380616,12:16:00,12:16:00,15287,3,1444.3578,0
3380616,12:17:00,12:17:00,10889,4,2921.3098,0
3380616,12:20:00,12:20:00,15288,5,5473.2573,0
3380616,12:20:00,12:20:00,10974,6,5670.5576,0
3380616,12:21:00,12:21:00,15289,7,5868.3164,0
3380616,12:21:00,12:21:00,10975,8,6158.018,0
3380616,12:21:00,12:21:00,10976,9,6486.0503,0
3380616,12:22:00,12:22:00,10977,10,7116.164,0
3380616,12:22:00,12:22:00,10978,11,7372.829,0
3380616,12:22:00,12:22:00,16509,12,7569.9165,0
3380616,12:23:00,12:23:00,16494,13,7774.5986,
3380616,12:23:00,12:23:00,14235,14,8132.011,0
3380616,12:24:00,12:24:00,11898,15,8328.434,0
3380616,12:24:00,12:24:00,14236,16,8498.543,0
3380616,12:25:00,12:25:00,14237,17,8786.031,0
3380616,12:25:00,12:25:00,10984,18,8870.05,0
3380616,12:26:00,12:26:00,10982,19,9101.178,0
3380616,12:26:00,12:26:00,10981,20,9259.517,0
3380616,12:27:00,12:27:00,14263,21,9364.634,
3380616,12:27:00,12:27:00,12054,22,9655.597,0
3380616,12:27:00,12:27:00,14224,23,9810.703,0
3380616,12:28:00,12:28:00,12056,24,10014.997,0
3380616,12:28:00,12:28:00,12057,25,10155.229,0
3380616,12:28:00,12:28:00,12058,26,10289.249,0
3380616,12:29:00,12:29:00,15293,27,10407.696,0
3380616,12:29:00,12:29:00,12059,28,10489.72,0
3380616,12:30:00,12:30:00,12060,29,10787.873,0
3380616,12:30:00,12:30:00,12061,30,11040.617,0
3380616,12:30:00,12:30:00,15816,31,11220.493,0
3380616,12:31:00,12:31:00,16492,32,11424.515,0
3380616,12:31:00,12:31:00,14241,33,11678.646,0
3380616,12:34:00,12:34:00,14327,34,12632.485,
3380616,12:34:00,12:34:00,15817,35,12919.588,0
3380616,12:34:00,12:34:00,15818,36,13100.469,0
3380616,12:36:00,12:36:00,16389,37,14070.041,0
3380616,12:37:00,12:37:00,15819,38,14660.292,0
3380616,12:38:00,12:38:00,15820,39,14849.202,0
3380616,12:38:00,12:38:00,15821,40,15018.209,0
3380616,12:40:00,12:40:00,14283,41,15803.887,
3380616,12:40:00,12:40:00,15906,42,16023.052,0
3380616,12:41:00,12:41:00,15297,43,16424.225,0
3380616,12:42:00,12:42:00,16444,44,16746.898,0
3380616,12:42:00,12:42:00,15298,45,16972.184,0
3380616,12:43:00,12:43:00,15299,46,17604.963,0
3380616,12:44:00,12:44:00,15300,47,17817.639,0
3380616,12:44:00,12:44:00,15301,48,18029.943,0
3380616,12:45:00,12:45:00,14244,49,18170.598,0
3380616,12:45:00,12:45:00,14243,50,18425.898,0
3380616,12:45:00,12:45:00,15302,51,18517.896,0
3380616,12:46:00,12:46:00,11868,52,18667.912,0
3380616,12:47:00,12:47:00,12065,53,19152.666,0
3380616,12:47:00,12:47:00,12066,54,19459.727,0
3380616,12:48:00,12:48:00,12067,55,19582.74,0
3380616,12:48:00,12:48:00,12068,56,19782.76,0
3380616,12:49:00,12:49:00,12069,57,19994.781,0
3380616,12:49:00,12:49:00,12070,58,20150.807,0
3380616,12:49:00,12:49:00,12071,59,20287.816,0
3380616,12:50:00,12:50:00,12072,60,20416.828,0
3380616,12:50:00,12:50:00,12074,61,20657.998,0
3380616,12:50:00,12:50:00,12075,62,20751.984,0
3380616,12:51:00,12:51:00,12076,63,20968.002,0
3380616,12:51:00,12:51:00,12077,64,21105.002,0
3380616,12:51:00,12:51:00,12078,65,21222.025,0
3380616,12:52:00,12:52:00,14605,66,21468.062,0
3380616,12:55:00,12:55:00,11846,67,22580.195,
3380616,12:57:00,12:57:00,11651,69,23984.719,0
3380616,12:57:00,12:57:00,14247,70,24126.398,0
3380616,12:58:00,12:58:00,11958,71,24370.541,0
3380616,12:58:00,12:58:00,11959,72,24485.89,0
3380616,12:58:00,12:58:00,11960,73,24595.115,0
3380616,12:58:00,12:58:00,14248,74,24708.396,0
3380616,12:59:00,12:59:00,11961,75,25181.252,0
3380616,13:00:00,13:00:00,11962,76,25658.92,0
3380616,13:00:00,13:00:00,11963,77,25789.969,0
3380616,13:01:00,13:01:00,11964,78,25948.064,0
3380616,13:01:00,13:01:00,15907,79,26124.072,0
3380616,13:01:00,13:01:00,11965,80,26348.97,0
3380616,13:02:00,13:02:00,11966,81,26578.08,0
3380616,13:02:00,13:02:00,11967,82,26720.08,0
3380616,13:02:00,13:02:00,11968,83,26978.09,0
3380616,13:03:00,13:03:00,11969,84,27178.092,0
3380616,13:03:00,13:03:00,11970,85,27354.123,0
3380616,13:03:00,13:03:00,11971,86,27474.123,0
3380616,13:04:00,13:04:00,11799,87,27618.143,0
3380616,13:04:00,13:04:00,11800,88,27809.223,0
3380616,13:04:00,13:04:00,11801,89,27943.646,0
3380616,13:05:00,13:05:00,11974,90,28205.494,0
3380616,13:05:00,13:05:00,11975,91,28409.057,0
3380616,13:05:00,13:05:00,11976,92,28581.418,0
3380616,13:06:00,13:06:00,11977,93,28821.959,0
3380616,13:07:00,13:07:00,11978,94,29376.271,0
3380616,13:08:00,13:08:00,11979,95,29838.383,0
3380616,13:08:00,13:08:00,14250,96,29969.766,0
3380616,13:09:00,13:09:00,11980,97,30719.592,0
3380616,13:11:00,13:11:00,14124,98,31349.445,
3380617,13:08:00,13:08:00,14327,34,0,
3380617,13:09:00,13:09:00,15817,35,693.0965,0
3380617,13:09:00,13:09:00,15818,36,873.9776,0
3380617,13:11:00,13:11:00,16389,37,1843.5493,0
3380617,13:12:00,13:12:00,15819,38,2433.8005,0
3380617,13:12:00,13:12:00,15820,39,2622.7112,0
3380617,13:12:00,13:12:00,15821,40,2791.7173,0
3380617,13:14:00,13:14:00,14283,41,3577.395,
3380617,13:14:00,13:14:00,15906,42,3796.5608,0
3380617,13:15:00,13:15:00,15297,43,4197.734,0
3380617,13:16:00,13:16:00,16444,44,4520.407,0
3380617,13:16:00,13:16:00,15298,45,4745.6924,0
3380617,13:17:00,13:17:00,15299,46,5378.4707,0
3380617,13:18:00,13:18:00,15300,47,5591.148,0
3380617,13:18:00,13:18:00,15301,48,5803.451,0
3380617,13:19:00,13:19:00,14244,49,5944.1064,0
3380617,13:19:00,13:19:00,14243,50,6199.4067,0
3380617,13:19:00,13:19:00,15302,51,6291.4053,0
3380617,13:20:00,13:20:00,11868,52,6441.4214,0
3380617,13:21:00,13:21:00,12065,53,6926.1753,0
3380617,13:21:00,13:21:00,12066,54,7233.236,0
3380617,13:22:00,13:22:00,12067,55,7356.2485,0
3380617,13:22:00,13:22:00,12068,56,7556.2695,0
3380617,13:23:00,13:23:00,12069,57,7768.2905,0
3380617,13:23:00,13:23:00,12070,58,7924.3145,0
3380617,13:23:00,13:23:00,12071,59,8061.325,0
3380617,13:24:00,13:24:00,12072,60,8190.3364,0
3380617,13:24:00,13:24:00,12074,61,8431.507,0
3380617,13:24:00,13:24:00,12075,62,8525.493,0
3380617,13:25:00,13:25:00,12076,63,8741.511,0
3380617,13:25:00,13:25:00,12077,64,8878.511,0
3380617,13:25:00,13:25:00,12078,65,8995.534,0
3380617,13:26:00,13:26:00,14605,66,9241.571,0
3380617,13:29:00,13:29:00,11846,67,10353.703,
3380617,13:31:00,13:31:00,11651,69,11758.229,0
3380617,13:31:00,13:31:00,14247,70,11899.906,0
3380617,13:32:00,13:32:00,11958,71,12144.049,0
3380617,13:32:00,13:32:00,11959,72,12259.399,0
3380617,13:32:00,13:32:00,11960,73,12368.624,0
3380617,13:32:00,13:32:00,14248,74,12481.906,0
3380617,13:33:00,13:33:00,11961,75,12954.761,0
3380617,13:34:00,13:34:00,11962,76,13432.428,0
3380617,13:34:00,13:34:00,11963,77,13563.477,0
3380617,13:35:00,13:35:00,11964,78,13721.573,0
3380617,13:35:00,13:35:00,15907,79,13897.581,0
3380617,13:35:00,13:35:00,11965,80,14122.4795,0
3380617,13:36:00,13:36:00,11966,81,14351.588,0
3380617,13:36:00,13:36:00,11967,82,14493.588,0
3380617,13:36:00,13:36:00,11968,83,14751.599,0
3380617,13:37:00,13:37:00,11969,84,14951.6,0
3380617,13:37:00,13:37:00,11970,85,15127.632,0
3380617,13:37:00,13:37:00,11971,86,15247.632,0
3380617,13:38:00,13:38:00,11799,87,15391.651,0
3380617,13:38:00,13:38:00,11800,88,15582.73,0
3380617,13:38:00,13:38:00,11801,89,15717.156,0
3380617,13:39:00,13:39:00,11974,90,15979.003,0
3380617,13:39:00,13:39:00,11975,91,16182.565,0
3380617,13:39:00,13:39:00,11976,92,16354.927,0
3380617,13:40:00,13:40:00,11977,93,16595.467,0
3380617,13:41:00,13:41:00,11978,94,17149.78,0
3380617,13:42:00,13:42:00,11979,95,17611.893,0
3380617,13:42:00,13:42:00,14250,96,17743.273,0
3380617,13:43:00,13:43:00,11980,97,18493.1,0
3380617,13:45:00,13:45:00,14124,98,19122.955,
3380618,13:15:00,13:15:00,14272,1,0,
3380618,13:15:00,13:15:00,15286,2,364.28415,0
3380618,13:16:00,13:16:00,15287,3,1444.3578,0
3380618,13:17:00,13:17:00,10889,4,2921.3098,0
3380618,13:20:00,13:20:00,15288,5,5473.2573,0
3380618,13:20:00,13:20:00,10974,6,5670.5576,0
3380618,13:21:00,13:21:00,15289,7,5868.3164,0
3380618,13:21:00,13:21:00,10975,8,6158.018,0
3380618,13:21:00,13:21:00,10976,9,6486.0503,0
3380618,13:22:00,13:22:00,10977,10,7116.164,0
3380618,13:22:00,13:22:00,10978,11,7372.829,0
3380618,13:22:00,13:22:00,16509,12,7569.9165,0
3380618,13:23:00,13:23:00,16494,13,7774.5986,
3380618,13:23:00,13:23:00,14235,14,8132.011,0
3380618,13:24:00,13:24:00,11898,15,8328.434,0
3380618,13:24:00,13:24:00,14236,16,8498.543,0
3380618,13:25:00,13:25:00,14237,17,8786.031,0
3380618,13:25:00,13:25:00,10984,18,8870.05,0
3380618,13:26:00,13:26:00,10982,19,9101.178,0
3380618,13:26:00,13:26:00,10981,20,9259.517,0
3380618,13:27:00,13:27:00,14263,21,9364.634,
3380618,13:27:00,13:27:00,12054,22,9655.597,0
3380618,13:27:00,13:27:00,14224,23,9810.703,0
3380618,13:28:00,13:28:00,12056,24,10014.997,0
3380618,13:28:00,13:28:00,12057,25,10155.229,0
3380618,13:28:00,13:28:00,12058,26,10289.249,0
3380618,13:29:00,13:29:00,15293,27,10407.696,0
3380618,13:29:00,13:29:00,12059,28,10489.72,0
3380618,13:30:00,13:30:00,12060,29,10787.873,0
3380618,13:30:00,13:30:00,12061,30,11040.617,0
3380618,13:30:00,13:30:00,15816,31,11220.493,0
3380618,13:31:00,13:31:00,16492,32,11424.515,0
3380618,13:31:00,13:31:00,14241,33,11678.646,0
3380618,13:34:00,13:34:00,14327,34,12632.485,
3380618,13:34:00,13:34:00,15817,35,12919.588,0
3380618,13:34:00,13:34:00,15818,36,13100.469,0
3380618,13:36:00,13:36:00,16389,37,14070.041,0
3380618,13:37:00,13:37:00,15819,38,14660.292,0
3380618,13:38:00,13:38:00,15820,39,14849.202,0
3380618,13:38:00,13:38:00,15821,40,15018.209,0
3380618,13:40:00,13:40:00,14283,41,15803.887,
3380618,13:40:00,13:40:00,15906,42,16023.052,0
3380618,13:41:00,13:41:00,15297,43,16424.225,0
3380618,13:42:00,13:42:00,16444,44,16746.898,0
3380618,13:42:00,13:42:00,15298,45,16972.184,0
3380618,13:43:00,13:43:00,15299,46,17604.963,0
3380618,13:44:00,13:44:00,15300,47,17817.639,0
3380618,13:44:00,13:44:00,15301,48,18029.943,0
3380618,13:45:00,13:45:00,14244,49,18170.598,0
3380618,13:45:00,13:45:00,14243,50,18425.898,0
3380618,13:45:00,13:45:00,15302,51,18517.896,0
3380618,13:46:00,13:46:00,11868,52,18667.912,0
3380618,13:47:00,13:47:00,12065,53,19152.666,0
3380618,13:47:00,13:47:00,12066,54,19459.727,0
3380618,13:48:00,13:48:00,12067,55,19582.74,0
3380618,13:48:00,13:48:00,12068,56,19782.76,0
3380618,13:49:00,13:49:00,12069,57,19994.781,0
3380618,13:49:00,13:49:00,12070,58,20150.807,0
3380618,13:49:00,13:49:00,12071,59,20287.816,0
3380618,13:50:00,13:50:00,12072,60,20416.828,0
3380618,13:50:00,13:50:00,12074,61,20657.998,0
3380618,13:50:00,13:50:00,12075,62,20751.984,0
3380618,13:51:00,13:51:00,12076,63,20968.002,0
3380618,13:51:00,13:51:00,12077,64,21105.002,0
3380618,13:51:00,13:51:00,12078,65,21222.025,0
3380618,13:52:00,13:52:00,14605,66,21468.062,0
3380618,13:55:00,13:55:00,11846,67,22580.195,
3380618,13:57:00,13:57:00,11651,69,23984.719,0
3380618,13:57:00,13:57:00,14247,70,24126.398,0
3380618,13:58:00,13:58:00,11958,71,24370.541,0
3380618,13:58:00,13:58:00,11959,72,24485.89,0
3380618,13:58:00,13:58:00,11960,73,24595.115,0
3380618,13:58:00,13:58:00,14248,74,24708.396,0
3380618,13:59:00,13:59:00,11961,75,25181.252,0
3380618,14:00:00,14:00:00,11962,76,25658.92,0
3380618,14:00:00,14:00:00,11963,77,25789.969,0
3380618,14:01:00,14:01:00,11964,78,25948.064,0
3380618,14:01:00,14:01:00,15907,79,26124.072,0
3380618,14:01:00,14:01:00,11965,80,26348.97,0
3380618,14:02:00,14:02:00,11966,81,26578.08,0
3380618,14:02:00,14:02:00,11967,82,26720.08,0
3380618,14:02:00,14:02:00,11968,83,26978.09,0
3380618,14:03:00,14:03:00,11969,84,27178.092,0
3380618,14:03:00,14:03:00,11970,85,27354.123,0
3380618,14:03:00,14:03:00,11971,86,27474.123,0
3380618,14:04:00,14:04:00,11799,87,27618.143,0
3380618,14:04:00,14:04:00,11800,88,27809.223,0
3380618,14:04:00,14:04:00,11801,89,27943.646,0
3380618,14:05:00,14:05:00,11974,90,28205.494,0
3380618,14:05:00,14:05:00,11975,91,28409.057,0
3380618,14:05:00,14:05:00,11976,92,28581.418,0
3380618,14:06:00,14:06:00,11977,93,28821.959,0
3380618,14:07:00,14:07:00,11978,94,29376.271,0
3380618,14:08:00,14:08:00,11979,95,29838.383,0
3380618,14:08:00,14:08:00,14250,96,29969.766,0
3380618,14:09:00,14:09:00,11980,97,30719.592,0
3380618,14:11:00,14:11:00,14124,98,31349.445,
3380619,14:08:00,14:08:00,14327,34,0,
3380619,14:09:00,14:09:00,15817,35,693.0965,0
3380619,14:09:00,14:09:00,15818,36,873.9776,0
3380619,14:11:00,14:11:00,16389,37,1843.5493,0
3380619,14:12:00,14:12:00,15819,38,2433.8005,0
3380619,14:12:00,14:12:00,15820,39,2622.7112,0
3380619,14:12:00,14:12:00,15821,40,2791.7173,0
3380619,14:14:00,14:14:00,14283,41,3577.395,
3380619,14:14:00,14:14:00,15906,42,3796.5608,0
3380619,14:15:00,14:15:00,15297,43,4197.734,0
3380619,14:16:00,14:16:00,16444,44,4520.407,0
3380619,14:16:00,14:16:00,15298,45,4745.6924,0
3380619,14:17:00,14:17:00,15299,46,5378.4707,0
3380619,14:18:00,14:18:00,15300,47,5591.148,0
3380619,14:18:00,14:18:00,15301,48,5803.451,0
3380619,14:19:00,14:19:00,14244,49,5944.1064,0
3380619,14:19:00,14:19:00,14243,50,6199.4067,0
3380619,14:19:00,14:19:00,15302,51,6291.4053,0
3380619,14:20:00,14:20:00,11868,52,6441.4214,0
3380619,14:21:00,14:21:00,12065,53,6926.1753,0
3380619,14:21:00,14:21:00,12066,54,7233.236,0
3380619,14:22:00,14:22:00,12067,55,7356.2485,0
3380619,14:22:00,14:22:00,12068,56,7556.2695,0
3380619,14:23:00,14:23:00,12069,57,7768.2905,0
3380619,14:23:00,14:23:00,12070,58,7924.3145,0
3380619,14:23:00,14:23:00,12071,59,8061.325,0
3380619,14:24:00,14:24:00,12072,60,8190.3364,0
3380619,14:24:00,14:24:00,12074,61,8431.507,0
3380619,14:24:00,14:24:00,12075,62,8525.493,0
3380619,14:25:00,14:25:00,12076,63,8741.511,0
3380619,14:25:00,14:25:00,12077,64,8878.511,0
3380619,14:25:00,14:25:00,12078,65,8995.534,0
3380619,14:26:00,14:26:00,14605,66,9241.571,0
3380619,14:29:00,14:29:00,11846,67,10353.703,
3380619,14:31:00,14:31:00,11651,69,11758.229,0
3380619,14:31:00,14:31:00,14247,70,11899.906,0
3380619,14:32:00,14:32:00,11958,71,12144.049,0
3380619,14:32:00,14:32:00,11959,72,12259.399,0
3380619,14:32:00,14:32:00,11960,73,12368.624,0
3380619,14:32:00,14:32:00,14248,74,12481.906,0
3380619,14:33:00,14:33:00,11961,75,12954.761,0
3380619,14:34:00,14:34:00,11962,76,13432.428,0
3380619,14:34:00,14:34:00,11963,77,13563.477,0
3380619,14:35:00,14:35:00,11964,78,13721.573,0
3380619,14:35:00,14:35:00,15907,79,13897.581,0
3380619,14:35:00,14:35:00,11965,80,14122.4795,0
3380619,14:36:00,14:36:00,11966,81,14351.588,0
3380619,14:36:00,14:36:00,11967,82,14493.588,0
3380619,14:36:00,14:36:00,11968,83,14751.599,0
3380619,14:37:00,14:37:00,11969,84,14951.6,0
3380619,14:37:00,14:37:00,11970,85,15127.632,0
3380619,14:37:00,14:37:00,11971,86,15247.632,0
3380619,14:38:00,14:38:00,11799,87,15391.651,0
3380619,14:38:00,14:38:00,11800,88,15582.73,0
3380619,14:38:00,14:38:00,11801,89,15717.156,0
3380619,14:39:00,14:39:00,11974,90,15979.003,0
3380619,14:39:00,14:39:00,11975,91,16182.565,0
3380619,14:39:00,14:39:00,11976,92,16354.927,0
3380619,14:40:00,14:40:00,11977,93,16595.467,0
3380619,14:41:00,14:41:00,11978,94,17149.78,0
3380619,14:42:00,14:42:00,11979,95,17611.893,0
3380619,14:42:00,14:42:00,14250,96,17743.273,0
3380619,14:43:00,14:43:00,11980,97,18493.1,0
3380619,14:45:00,14:45:00,14124,98,19122.955,
3380620,14:15:00,14:15:00,14272,1,0,
3380620,14:15:00,14:15:00,15286,2,364.28415,0
3380620,14:16:00,14:16:00,15287,3,1444.3578,0
3380620,14:17:00,14:17:00,10889,4,2921.3098,0
3380620,14:20:00,14:20:00,15288,5,5473.2573,0
3380620,14:20:00,14:20:00,10974,6,5670.5576,0
3380620,14:21:00,14:21:00,15289,7,5868.3164,0
3380620,14:21:00,14:21:00,10975,8,6158.018,0
3380620,14:21:00,14:21:00,10976,9,6486.0503,0
3380620,14:22:00,14:22:00,10977,10,7116.164,0
3380620,14:22:00,14:22:00,10978,11,7372.829,0
3380620,14:22:00,14:22:00,16509,12,7569.9165,0
3380620,14:23:00,14:23:00,16494,13,7774.5986,
3380620,14:23:00,14:23:00,14235,14,8132.011,0
3380620,14:24:00,14:24:00,11898,15,8328.434,0
3380620,14:24:00,14:24:00,14236,16,8498.543,0
3380620,14:25:00,14:25:00,14237,17,8786.031,0
3380620,14:25:00,14:25:00,10984,18,8870.05,0
3380620,14:26:00,14:26:00,10982,19,9101.178,0
3380620,14:26:00,14:26:00,10981,20,9259.517,0
3380620,14:27:00,14:27:00,14263,21,9364.634,
3380620,14:27:00,14:27:00,12054,22,9655.597,0
3380620,14:27:00,14:27:00,14224,23,9810.703,0
3380620,14:28:00,14:28:00,12056,24,10014.997,0
3380620,14:28:00,14:28:00,12057,25,10155.229,0
3380620,14:28:00,14:28:00,12058,26,10289.249,0
3380620,14:29:00,14:29:00,15293,27,10407.696,0
3380620,14:29:00,14:29:00,12059,28,10489.72,0
3380620,14:30:00,14:30:00,12060,29,10787.873,0
3380620,14:30:00,14:30:00,12061,30,11040.617,0
3380620,14:30:00,14:30:00,15816,31,11220.493,0
3380620,14:31:00,14:31:00,16492,32,11424.515,0
3380620,14:31:00,14:31:00,14241,33,11678.646,0
3380620,14:34:00,14:34:00,14327,34,12632.485,
3380620,14:34:00,14:34:00,15817,35,12919.588,0
3380620,14:34:00,14:34:00,15818,36,13100.469,0
3380620,14:36:00,14:36:00,16389,37,14070.041,0
3380620,14:37:00,14:37:00,15819,38,14660.292,0
3380620,14:38:00,14:38:00,15820,39,14849.202,0
3380620,14:38:00,14:38:00,15821,40,15018.209,0
3380620,14:40:00,14:40:00,14283,41,15803.887,
3380620,14:40:00,14:40:00,15906,42,16023.052,0
3380620,14:41:00,14:41:00,15297,43,16424.225,0
3380620,14:42:00,14:42:00,16444,44,16746.898,0
3380620,14:42:00,14:42:00,15298,45,16972.184,0
3380620,14:43:00,14:43:00,15299,46,17604.963,0
3380620,14:44:00,14:44:00,15300,47,17817.639,0
3380620,14:44:00,14:44:00,15301,48,18029.943,0
3380620,14:45:00,14:45:00,14244,49,18170.598,0
3380620,14:45:00,14:45:00,14243,50,18425.898,0
3380620,14:45:00,14:45:00,15302,51,18517.896,0
3380620,14:46:00,14:46:00,11868,52,18667.912,0
3380620,14:47:00,14:47:00,12065,53,19152.666,0
3380620,14:47:00,14:47:00,12066,54,19459.727,0
3380620,14:48:00,14:48:00,12067,55,19582.74,0
3380620,14:48:00,14:48:00,12068,56,19782.76,0
3380620,14:49:00,14:49:00,12069,57,19994.781,0
3380620,14:49:00,14:49:00,12070,58,20150.807,0
3380620,14:49:00,14:49:00,12071,59,20287.816,0
3380620,14:50:00,14:50:00,12072,60,20416.828,0
3380620,14:50:00,14:50:00,12074,61,20657.998,0
3380620,14:50:00,14:50:00,12075,62,20751.984,0
3380620,14:51:00,14:51:00,12076,63,20968.002,0
3380620,14:51:00,14:51:00,12077,64,21105.002,0
3380620,14:51:00,14:51:00,12078,65,21222.025,0
3380620,14:52:00,14:52:00,14605,66,21468.062,0
3380620,14:55:00,14:55:00,11846,67,22580.195,
3380620,14:57:00,14:57:00,11651,69,23984.719,0
3380620,14:57:00,14:57:00,14247,70,24126.398,0
3380620,14:58:00,14:58:00,11958,71,24370.541,0
3380620,14:58:00,14:58:00,11959,72,24485.89,0
3380620,14:58:00,14:58:00,11960,73,24595.115,0
3380620,14:58:00,14:58:00,14248,74,24708.396,0
3380620,14:59:00,14:59:00,11961,75,25181.252,0
3380620,15:00:00,15:00:00,11962,76,25658.92,0
3380620,15:00:00,15:00:00,11963,77,25789.969,0
3380620,15:01:00,15:01:00,11964,78,25948.064,0
3380620,15:01:00,15:01:00,15907,79,26124.072,0
3380620,15:01:00,15:01:00,11965,80,26348.97,0
3380620,15:02:00,15:02:00,11966,81,26578.08,0
3380620,15:02:00,15:02:00,11967,82,26720.08,0
3380620,15:02:00,15:02:00,11968,83,26978.09,0
3380620,15:03:00,15:03:00,11969,84,27178.092,0
3380620,15:03:00,15:03:00,11970,85,27354.123,0
3380620,15:03:00,15:03:00,11971,86,27474.123,0
3380620,15:04:00,15:04:00,11799,87,27618.143,0
3380620,15:04:00,15:04:00,11800,88,27809.223,0
3380620,15:04:00,15:04:00,11801,89,27943.646,0
3380620,15:05:00,15:05:00,11974,90,28205.494,0
3380620,15:05:00,15:05:00,11975,91,28409.057,0
3380620,15:05:00,15:05:00,11976,92,28581.418,0
3380620,15:06:00,15:06:00,11977,93,28821.959,0
3380620,15:07:00,15:07:00,11978,94,29376.271,0
3380620,15:08:00,15:08:00,11979,95,29838.383,0
3380620,15:08:00,15:08:00,14250,96,29969.766,0
3380620,15:09:00,15:09:00,11980,97,30719.592,0
3380620,15:11:00,15:11:00,14124,98,31349.445,
3380621,15:08:00,15:08:00,14327,34,0,
3380621,15:09:00,15:09:00,15817,35,693.0965,0
3380621,15:09:00,15:09:00,15818,36,873.9776,0
3380621,15:11:00,15:11:00,16389,37,1843.5493,0
3380621,15:12:00,15:12:00,15819,38,2433.8005,0
3380621,15:12:00,15:12:00,15820,39,2622.7112,0
3380621,15:12:00,15:12:00,15821,40,2791.7173,0
3380621,15:14:00,15:14:00,14283,41,3577.395,
3380621,15:14:00,15:14:00,15906,42,3796.5608,0
3380621,15:15:00,15:15:00,15297,43,4197.734,0
3380621,15:16:00,15:16:00,16444,44,4520.407,0
3380621,15:16:00,15:16:00,15298,45,4745.6924,0
3380621,15:17:00,15:17:00,15299,46,5378.4707,0
3380621,15:18:00,15:18:00,15300,47,5591.148,0
3380621,15:18:00,15:18:00,15301,48,5803.451,0
3380621,15:19:00,15:19:00,14244,49,5944.1064,0
3380621,15:19:00,15:19:00,14243,50,6199.4067,0
3380621,15:19:00,15:19:00,15302,51,6291.4053,0
3380621,15:20:00,15:20:00,11868,52,6441.4214,0
3380621,15:21:00,15:21:00,12065,53,6926.1753,0
3380621,15:21:00,15:21:00,12066,54,7233.236,0
3380621,15:22:00,15:22:00,12067,55,7356.2485,0
3380621,15:22:00,15:22:00,12068,56,7556.2695,0
3380621,15:23:00,15:23:00,12069,57,7768.2905,0
3380621,15:23:00,15:23:00,12070,58,7924.3145,0
3380621,15:23:00,15:23:00,12071,59,8061.325,0
3380621,15:24:00,15:24:00,12072,60,8190.3364,0
3380621,15:24:00,15:24:00,12074,61,8431.507,0
3380621,15:24:00,15:24:00,12075,62,8525.493,0
3380621,15:25:00,15:25:00,12076,63,8741.511,0
3380621,15:25:00,15:25:00,12077,64,8878.511,0
3380621,15:25:00,15:25:00,12078,65,8995.534,0
3380621,15:26:00,15:26:00,14605,66,9241.571,0
3380621,15:29:00,15:29:00,11846,67,10353.703,
3380621,15:31:00,15:31:00,11651,69,11758.229,0
3380621,15:31:00,15:31:00,14247,70,11899.906,0
3380621,15:32:00,15:32:00,11958,71,12144.049,0
3380621,15:32:00,15:32:00,11959,72,12259.399,0
3380621,15:32:00,15:32:00,11960,73,12368.624,0
3380621,15:32:00,15:32:00,14248,74,12481.906,0
3380621,15:33:00,15:33:00,11961,75,12954.761,0
3380621,15:34:00,15:34:00,11962,76,13432.428,0
3380621,15:34:00,15:34:00,11963,77,13563.477,0
3380621,15:35:00,15:35:00,11964,78,13721.573,0
3380621,15:35:00,15:35:00,15907,79,13897.581,0
3380621,15:35:00,15:35:00,11965,80,14122.4795,0
3380621,15:36:00,15:36:00,11966,81,14351.588,0
3380621,15:36:00,15:36:00,11967,82,14493.588,0
3380621,15:36:00,15:36:00,11968,83,14751.599,0
3380621,15:37:00,15:37:00,11969,84,14951.6,0
3380621,15:37:00,15:37:00,11970,85,15127.632,0
3380621,15:37:00,15:37:00,11971,86,15247.632,0
3380621,15:38:00,15:38:00,11799,87,15391.651,0
3380621,15:38:00,15:38:00,11800,88,15582.73,0
3380621,15:38:00,15:38:00,11801,89,15717.156,0
3380621,15:39:00,15:39:00,11974,90,15979.003,0
3380621,15:39:00,15:39:00,11975,91,16182.565,0
3380621,15:39:00,15:39:00,11976,92,16354.927,0
3380621,15:40:00,15:40:00,11977,93,16595.467,0
3380621,15:41:00,15:41:00,11978,94,17149.78,0
3380621,15:42:00,15:42:00,11979,95,17611.893,0
3380621,15:42:00,15:42:00,14250,96,17743.273,0
3380621,15:43:00,15:43:00,11980,97,18493.1,0
3380621,15:45:00,15:45:00,14124,98,19122.955,
3380622,15:15:00,15:15:00,14272,1,0,
3380622,15:15:00,15:15:00,15286,2,364.28415,0
3380622,15:16:00,15:16:00,15287,3,1444.3578,0
3380622,15:17:00,15:17:00,10889,4,2921.3098,0
3380622,15:20:00,15:20:00,15288,5,5473.2573,0
3380622,15:20:00,15:20:00,10974,6,5670.5576,0
3380622,15:21:00,15:21:00,15289,7,5868.3164,0
3380622,15:21:00,15:21:00,10975,8,6158.018,0
3380622,15:21:00,15:21:00,10976,9,6486.0503,0
3380622,15:22:00,15:22:00,10977,10,7116.164,0
3380622,15:22:00,15:22:00,10978,11,7372.829,0
3380622,15:22:00,15:22:00,16509,12,7569.9165,0
3380622,15:23:00,15:23:00,16494,13,7774.5986,
3380622,15:23:00,15:23:00,14235,14,8132.011,0
3380622,15:24:00,15:24:00,11898,15,8328.434,0
3380622,15:24:00,15:24:00,14236,16,8498.543,0
3380622,15:25:00,15:25:00,14237,17,8786.031,0
3380622,15:25:00,15:25:00,10984,18,8870.05,0
3380622,15:26:00,15:26:00,10982,19,9101.178,0
3380622,15:26:00,15:26:00,10981,20,9259.517,0
3380622,15:27:00,15:27:00,14263,21,9364.634,
3380622,15:27:00,15:27:00,12054,22,9655.597,0
3380622,15:27:00,15:27:00,14224,23,9810.703,0
3380622,15:28:00,15:28:00,12056,24,10014.997,0
3380622,15:28:00,15:28:00,12057,25,10155.229,0
3380622,15:28:00,15:28:00,12058,26,10289.249,0
3380622,15:29:00,15:29:00,15293,27,10407.696,0
3380622,15:29:00,15:29:00,12059,28,10489.72,0
3380622,15:30:00,15:30:00,12060,29,10787.873,0
3380622,15:30:00,15:30:00,12061,30,11040.617,0
3380622,15:30:00,15:30:00,15816,31,11220.493,0
3380622,15:31:00,15:31:00,16492,32,11424.515,0
3380622,15:31:00,15:31:00,14241,33,11678.646,0
3380622,15:34:00,15:34:00,14327,34,12632.485,
3380622,15:34:00,15:34:00,15817,35,12919.588,0
3380622,15:34:00,15:34:00,15818,36,13100.469,0
3380622,15:36:00,15:36:00,16389,37,14070.041,0
3380622,15:37:00,15:37:00,15819,38,14660.292,0
3380622,15:38:00,15:38:00,15820,39,14849.202,0
3380622,15:38:00,15:38:00,15821,40,15018.209,0
3380622,15:40:00,15:40:00,14283,41,15803.887,
3380622,15:40:00,15:40:00,15906,42,16023.052,0
3380622,15:41:00,15:41:00,15297,43,16424.225,0
3380622,15:42:00,15:42:00,16444,44,16746.898,0
3380622,15:42:00,15:42:00,15298,45,16972.184,0
3380622,15:43:00,15:43:00,15299,46,17604.963,0
3380622,15:44:00,15:44:00,15300,47,17817.639,0
3380622,15:44:00,15:44:00,15301,48,18029.943,0
3380622,15:45:00,15:45:00,14244,49,18170.598,0
3380622,15:45:00,15:45:00,14243,50,18425.898,0
3380622,15:45:00,15:45:00,15302,51,18517.896,0
3380622,15:46:00,15:46:00,11868,52,18667.912,0
3380622,15:47:00,15:47:00,12065,53,19152.666,0
3380622,15:47:00,15:47:00,12066,54,19459.727,0
3380622,15:48:00,15:48:00,12067,55,19582.74,0
3380622,15:48:00,15:48:00,12068,56,19782.76,0
3380622,15:49:00,15:49:00,12069,57,19994.781,0
3380622,15:49:00,15:49:00,12070,58,20150.807,0
3380622,15:49:00,15:49:00,12071,59,20287.816,0
3380622,15:50:00,15:50:00,12072,60,20416.828,0
3380622,15:50:00,15:50:00,12074,61,20657.998,0
3380622,15:50:00,15:50:00,12075,62,20751.984,0
3380622,15:51:00,15:51:00,12076,63,20968.002,0
3380622,15:51:00,15:51:00,12077,64,21105.002,0
3380622,15:51:00,15:51:00,12078,65,21222.025,0
3380622,15:52:00,15:52:00,14605,66,21468.062,0
3380622,15:55:00,15:55:00,11846,67,22580.195,
3380622,15:57:00,15:57:00,11651,69,23984.719,0
3380622,15:57:00,15:57:00,14247,70,24126.398,0
3380622,15:58:00,15:58:00,11958,71,24370.541,0
3380622,15:58:00,15:58:00,11959,72,24485.89,0
3380622,15:58:00,15:58:00,11960,73,24595.115,0
3380622,15:58:00,15:58:00,14248,74,24708.396,0
3380622,15:59:00,15:59:00,11961,75,25181.252,0
3380622,16:00:00,16:00:00,11962,76,25658.92,0
3380622,16:00:00,16:00:00,11963,77,25789.969,0
3380622,16:01:00,16:01:00,11964,78,25948.064,0
3380622,16:01:00,16:01:00,15907,79,26124.072,0
3380622,16:01:00,16:01:00,11965,80,26348.97,0
3380622,16:02:00,16:02:00,11966,81,26578.08,0
3380622,16:02:00,16:02:00,11967,82,26720.08,0
3380622,16:02:00,16:02:00,11968,83,26978.09,0
3380622,16:03:00,16:03:00,11969,84,27178.092,0
3380622,16:03:00,16:03:00,11970,85,27354.123,0
3380622,16:03:00,16:03:00,11971,86,27474.123,0
3380622,16:04:00,16:04:00,11799,87,27618.143,0
3380622,16:04:00,16:04:00,11800,88,27809.223,0
3380622,16:04:00,16:04:00,11801,89,27943.646,0
3380622,16:05:00,16:05:00,11974,90,28205.494,0
3380622,16:05:00,16:05:00,11975,91,28409.057,0
3380622,16:05:00,16:05:00,11976,92,28581.418,0
3380622,16:06:00,16:06:00,11977,93,28821.959,0
3380622,16:07:00,16:07:00,11978,94,29376.271,0
3380622,16:08:00,16:08:00,11979,95,29838.383,0
3380622,16:08:00,16:08:00,14250,96,29969.766,0
3380622,16:09:00,16:09:00,11980,97,30719.592,0
3380622,16:11:00,16:11:00,14124,98,31349.445,
3380623,16:08:00,16:08:00,14327,34,0,
3380623,16:09:00,16:09:00,15817,35,693.0965,0
3380623,16:09:00,16:09:00,15818,36,873.9776,0
3380623,16:11:00,16:11:00,16389,37,1843.5493,0
3380623,16:12:00,16:12:00,15819,38,2433.8005,0
3380623,16:12:00,16:12:00,15820,39,2622.7112,0
3380623,16:12:00,16:12:00,15821,40,2791.7173,0
3380623,16:14:00,16:14:00,14283,41,3577.395,
3380623,16:14:00,16:14:00,15906,42,3796.5608,0
3380623,16:15:00,16:15:00,15297,43,4197.734,0
3380623,16:16:00,16:16:00,16444,44,4520.407,0
3380623,16:16:00,16:16:00,15298,45,4745.6924,0
3380623,16:17:00,16:17:00,15299,46,5378.4707,0
3380623,16:18:00,16:18:00,15300,47,5591.148,0
3380623,16:18:00,16:18:00,15301,48,5803.451,0
3380623,16:19:00,16:19:00,14244,49,5944.1064,0
3380623,16:19:00,16:19:00,14243,50,6199.4067,0
3380623,16:19:00,16:19:00,15302,51,6291.4053,0
3380623,16:20:00,16:20:00,11868,52,6441.4214,0
3380623,16:21:00,16:21:00,12065,53,6926.1753,0
3380623,16:21:00,16:21:00,12066,54,7233.236,0
3380623,16:22:00,16:22:00,12067,55,7356.2485,0
3380623,16:22:00,16:22:00,12068,56,7556.2695,0
3380623,16:23:00,16:23:00,12069,57,7768.2905,0
3380623,16:23:00,16:23:00,12070,58,7924.3145,0
3380623,16:23:00,16:23:00,12071,59,8061.325,0
3380623,16:24:00,16:24:00,12072,60,8190.3364,0
3380623,16:24:00,16:24:00,12074,61,8431.507,0
3380623,16:24:00,16:24:00,12075,62,8525.493,0
3380623,16:25:00,16:25:00,12076,63,8741.511,0
3380623,16:25:00,16:25:00,12077,64,8878.511,0
3380623,16:25:00,16:25:00,12078,65,8995.534,0
3380623,16:26:00,16:26:00,14605,66,9241.571,0
3380623,16:29:00,16:29:00,11846,67,10353.703,
3380623,16:31:00,16:31:00,11651,69,11758.229,0
3380623,16:31:00,16:31:00,14247,70,11899.906,0
3380623,16:32:00,16:32:00,11958,71,12144.049,0
3380623,16:32:00,16:32:00,11959,72,12259.399,0
3380623,16:32:00,16:32:00,11960,73,12368.624,0
3380623,16:32:00,16:32:00,14248,74,12481.906,0
3380623,16:33:00,16:33:00,11961,75,12954.761,0
3380623,16:34:00,16:34:00,11962,76,13432.428,0
3380623,16:34:00,16:34:00,11963,77,13563.477,0
3380623,16:35:00,16:35:00,11964,78,13721.573,0
3380623,16:35:00,16:35:00,15907,79,13897.581,0
3380623,16:35:00,16:35:00,11965,80,14122.4795,0
3380623,16:36:00,16:36:00,11966,81,14351.588,0
3380623,16:36:00,16:36:00,11967,82,14493.588,0
3380623,16:36:00,16:36:00,11968,83,14751.599,0
3380623,16:37:00,16:37:00,11969,84,14951.6,0
3380623,16:37:00,16:37:00,11970,85,15127.632,0
3380623,16:37:00,16:37:00,11971,86,15247.632,0
3380623,16:38:00,16:38:00,11799,87,15391.651,0
3380623,16:38:00,16:38:00,11800,88,15582.73,0
3380623,16:38:00,16:38:00,11801,89,15717.156,0
3380623,16:39:00,16:39:00,11974,90,15979.003,0
3380623,16:39:00,16:39:00,11975,91,16182.565,0
3380623,16:39:00,16:39:00,11976,92,16354.927,0
3380623,16:40:00,16:40:00,11977,93,16595.467,0
3380623,16:41:00,16:41:00,11978,94,17149.78,0
3380623,16:42:00,16:42:00,11979,95,17611.893,0
3380623,16:42:00,16:42:00,14250,96,17743.273,0
3380623,16:43:00,16:43:00,11980,97,18493.1,0
3380623,16:45:00,16:45:00,14124,98,19122.955,
3380624,16:15:00,16:15:00,14272,1,0,
3380624,16:15:00,16:15:00,15286,2,364.28415,0
3380624,16:16:00,16:16:00,15287,3,1444.3578,0
3380624,16:17:00,16:17:00,10889,4,2921.3098,0
3380624,16:20:00,16:20:00,15288,5,5473.2573,0
3380624,16:20:00,16:20:00,10974,6,5670.5576,0
3380624,16:21:00,16:21:00,15289,7,5868.3164,0
3380624,16:21:00,16:21:00,10975,8,6158.018,0
3380624,16:21:00,16:21:00,10976,9,6486.0503,0
3380624,16:22:00,16:22:00,10977,10,7116.164,0
3380624,16:22:00,16:22:00,10978,11,7372.829,0
3380624,16:22:00,16:22:00,16509,12,7569.9165,0
3380624,16:23:00,16:23:00,16494,13,7774.5986,
3380624,16:23:00,16:23:00,14235,14,8132.011,0
3380624,16:24:00,16:24:00,11898,15,8328.434,0
3380624,16:24:00,16:24:00,14236,16,8498.543,0
3380624,16:25:00,16:25:00,14237,17,8786.031,0
3380624,16:25:00,16:25:00,10984,18,8870.05,0
3380624,16:26:00,16:26:00,10982,19,9101.178,0
3380624,16:26:00,16:26:00,10981,20,9259.517,0
3380624,16:27:00,16:27:00,14263,21,9364.634,
3380624,16:27:00,16:27:00,12054,22,9655.597,0
3380624,16:27:00,16:27:00,14224,23,9810.703,0
3380624,16:28:00,16:28:00,12056,24,10014.997,0
3380624,16:28:00,16:28:00,12057,25,10155.229,0
3380624,16:28:00,16:28:00,12058,26,10289.249,0
3380624,16:29:00,16:29:00,15293,27,10407.696,0
3380624,16:29:00,16:29:00,12059,28,10489.72,0
3380624,16:30:00,16:30:00,12060,29,10787.873,0
3380624,16:30:00,16:30:00,12061,30,11040.617,0
3380624,16:30:00,16:30:00,15816,31,11220.493,0
3380624,16:31:00,16:31:00,16492,32,11424.515,0
3380624,16:31:00,16:31:00,14241,33,11678.646,0
3380624,16:34:00,16:34:00,14327,34,12632.485,
3380624,16:34:00,16:34:00,15817,35,12919.588,0
3380624,16:34:00,16:34:00,15818,36,13100.469,0
3380624,16:36:00,16:36:00,16389,37,14070.041,0
3380624,16:37:00,16:37:00,15819,38,14660.292,0
3380624,16:38:00,16:38:00,15820,39,14849.202,0
3380624,16:38:00,16:38:00,15821,40,15018.209,0
3380624,16:40:00,16:40:00,14283,41,15803.887,
3380624,16:40:00,16:40:00,15906,42,16023.052,0
3380624,16:41:00,16:41:00,15297,43,16424.225,0
3380624,16:42:00,16:42:00,16444,44,16746.898,0
3380624,16:42:00,16:42:00,15298,45,16972.184,0
3380624,16:43:00,16:43:00,15299,46,17604.963,0
3380624,16:44:00,16:44:00,15300,47,17817.639,0
3380624,16:44:00,16:44:00,15301,48,18029.943,0
3380624,16:45:00,16:45:00,14244,49,18170.598,0
3380624,16:45:00,16:45:00,14243,50,18425.898,0
3380624,16:45:00,16:45:00,15302,51,18517.896,0
3380624,16:46:00,16:46:00,11868,52,18667.912,0
3380624,16:47:00,16:47:00,12065,53,19152.666,0
3380624,16:47:00,16:47:00,12066,54,19459.727,0
3380624,16:48:00,16:48:00,12067,55,19582.74,0
3380624,16:48:00,16:48:00,12068,56,19782.76,0
3380624,16:49:00,16:49:00,12069,57,19994.781,0
3380624,16:49:00,16:49:00,12070,58,20150.807,0
3380624,16:49:00,16:49:00,12071,59,20287.816,0
3380624,16:50:00,16:50:00,12072,60,20416.828,0
3380624,16:50:00,16:50:00,12074,61,20657.998,0
3380624,16:50:00,16:50:00,12075,62,20751.984,0
3380624,16:51:00,16:51:00,12076,63,20968.002,0
3380624,16:51:00,16:51:00,12077,64,21105.002,0
3380624,16:51:00,16:51:00,12078,65,21222.025,0
3380624,16:52:00,16:52:00,14605,66,21468.062,0
3380624,16:55:00,16:55:00,11846,67,22580.195,
3380624,16:57:00,16:57:00,11651,69,23984.719,0
3380624,16:57:00,16:57:00,14247,70,24126.398,0
3380624,16:58:00,16:58:00,11958,71,24370.541,0
3380624,16:58:00,16:58:00,11959,72,24485.89,0
3380624,16:58:00,16:58:00,11960,73,24595.115,0
3380624,16:58:00,16:58:00,14248,74,24708.396,0
3380624,16:59:00,16:59:00,11961,75,25181.252,0
3380624,17:00:00,17:00:00,11962,76,25658.92,0
3380624,17:00:00,17:00:00,11963,77,25789.969,0
3380624,17:01:00,17:01:00,11964,78,25948.064,0
3380624,17:01:00,17:01:00,15907,79,26124.072,0
3380624,17:01:00,17:01:00,11965,80,26348.97,0
3380624,17:02:00,17:02:00,11966,81,26578.08,0
3380624,17:02:00,17:02:00,11967,82,26720.08,0
3380624,17:02:00,17:02:00,11968,83,26978.09,0
3380624,17:03:00,17:03:00,11969,84,27178.092,0
3380624,17:03:00,17:03:00,11970,85,27354.123,0
3380624,17:03:00,17:03:00,11971,86,27474.123,0
3380624,17:04:00,17:04:00,11799,87,27618.143,0
3380624,17:04:00,17:04:00,11800,88,27809.223,0
3380624,17:04:00,17:04:00,11801,89,27943.646,0
3380624,17:05:00,17:05:00,11974,90,28205.494,0
3380624,17:05:00,17:05:00,11975,91,28409.057,0
3380624,17:05:00,17:05:00,11976,92,28581.418,0
3380624,17:06:00,17:06:00,11977,93,28821.959,0
3380624,17:07:00,17:07:00,11978,94,29376.271,0
3380624,17:08:00,17:08:00,11979,95,29838.383,0
3380624,17:08:00,17:08:00,14250,96,29969.766,0
3380624,17:09:00,17:09:00,11980,97,30719.592,0
3380624,17:11:00,17:11:00,14124,98,31349.445,
3380625,17:14:00,17:14:00,14327,34,0,
3380625,17:14:00,17:14:00,15817,35,693.0965,0
3380625,17:15:00,17:15:00,15818,36,873.9776,0
3380625,17:16:00,17:16:00,16389,37,1843.5493,0
3380625,17:17:00,17:17:00,15819,38,2433.8005,0
3380625,17:17:00,17:17:00,15820,39,2622.7112,0
3380625,17:17:00,17:17:00,15821,40,2791.7173,0
3380625,17:19:00,17:19:00,14283,41,3577.395,
3380625,17:19:00,17:19:00,15906,42,3796.5608,0
3380625,17:20:00,17:20:00,15297,43,4197.734,0
3380625,17:20:00,17:20:00,16444,44,4520.407,0
3380625,17:21:00,17:21:00,15298,45,4745.6924,0
3380625,17:22:00,17:22:00,15299,46,5378.4707,0
3380625,17:23:00,17:23:00,15300,47,5591.148,0
3380625,17:23:00,17:23:00,15301,48,5803.451,0
3380625,17:23:00,17:23:00,14244,49,5944.1064,0
3380625,17:24:00,17:24:00,14243,50,6199.4067,0
3380625,17:24:00,17:24:00,15302,51,6291.4053,0
3380625,17:24:00,17:24:00,11868,52,6441.4214,0
3380625,17:25:00,17:25:00,12065,53,6926.1753,0
3380625,17:26:00,17:26:00,12066,54,7233.236,0
3380625,17:26:00,17:26:00,12067,55,7356.2485,0
3380625,17:27:00,17:27:00,12068,56,7556.2695,0
3380625,17:27:00,17:27:00,12069,57,7768.2905,0
3380625,17:27:00,17:27:00,12070,58,7924.3145,0
3380625,17:28:00,17:28:00,12071,59,8061.325,0
3380625,17:28:00,17:28:00,12072,60,8190.3364,0
3380625,17:28:00,17:28:00,12074,61,8431.507,0
3380625,17:29:00,17:29:00,12075,62,8525.493,0
3380625,17:29:00,17:29:00,12076,63,8741.511,0
3380625,17:29:00,17:29:00,12077,64,8878.511,0
3380625,17:29:00,17:29:00,12078,65,8995.534,0
3380625,17:30:00,17:30:00,14605,66,9241.571,0
3380625,17:33:00,17:33:00,11846,67,10353.703,
3380625,17:35:00,17:35:00,11651,69,11758.229,0
3380625,17:35:00,17:35:00,14247,70,11899.906,0
3380625,17:36:00,17:36:00,11958,71,12144.049,0
3380625,17:36:00,17:36:00,11959,72,12259.399,0
3380625,17:36:00,17:36:00,11960,73,12368.624,0
3380625,17:36:00,17:36:00,14248,74,12481.906,0
3380625,17:37:00,17:37:00,11961,75,12954.761,0
3380625,17:38:00,17:38:00,11962,76,13432.428,0
3380625,17:38:00,17:38:00,11963,77,13563.477,0
3380625,17:38:00,17:38:00,11964,78,13721.573,0
3380625,17:39:00,17:39:00,15907,79,13897.581,0
3380625,17:39:00,17:39:00,11965,80,14122.4795,0
3380625,17:39:00,17:39:00,11966,81,14351.588,0
3380625,17:40:00,17:40:00,11967,82,14493.588,0
3380625,17:40:00,17:40:00,11968,83,14751.599,0
3380625,17:40:00,17:40:00,11969,84,14951.6,0
3380625,17:41:00,17:41:00,11970,85,15127.632,0
3380625,17:41:00,17:41:00,11971,86,15247.632,0
3380625,17:41:00,17:41:00,11799,87,15391.651,0
3380625,17:41:00,17:41:00,11800,88,15582.73,0
3380625,17:42:00,17:42:00,11801,89,15717.156,0
3380625,17:42:00,17:42:00,11974,90,15979.003,0
3380625,17:42:00,17:42:00,11975,91,16182.565,0
3380625,17:43:00,17:43:00,11976,92,16354.927,0
3380625,17:43:00,17:43:00,11977,93,16595.467,0
3380625,17:44:00,17:44:00,11978,94,17149.78,0
3380625,17:45:00,17:45:00,11979,95,17611.893,0
3380625,17:45:00,17:45:00,14250,96,17743.273,0
3380625,17:46:00,17:46:00,11980,97,18493.1,0
3380625,17:48:00,17:48:00,14124,98,19122.955,
3380626,17:41:00,17:41:00,14272,1,0,
3380626,17:41:00,17:41:00,15286,2,364.28415,0
3380626,17:42:00,17:42:00,15287,3,1444.3578,0
3380626,17:43:00,17:43:00,10889,4,2921.3098,0
3380626,17:45:00,17:45:00,15288,5,5473.2573,0
3380626,17:46:00,17:46:00,10974,6,5670.5576,0
3380626,17:46:00,17:46:00,15289,7,5868.3164,0
3380626,17:46:00,17:46:00,10975,8,6158.018,0
3380626,17:46:00,17:46:00,10976,9,6486.0503,0
3380626,17:47:00,17:47:00,10977,10,7116.164,0
3380626,17:47:00,17:47:00,10978,11,7372.829,0
3380626,17:47:00,17:47:00,16509,12,7569.9165,0
3380626,17:48:00,17:48:00,16494,13,7774.5986,
3380626,17:48:00,17:48:00,14235,14,8132.011,0
3380626,17:49:00,17:49:00,11898,15,8328.434,0
3380626,17:49:00,17:49:00,14236,16,8498.543,0
3380626,17:50:00,17:50:00,14237,17,8786.031,0
3380626,17:50:00,17:50:00,10984,18,8870.05,0
3380626,17:51:00,17:51:00,10982,19,9101.178,0
3380626,17:51:00,17:51:00,10981,20,9259.517,0
3380626,17:52:00,17:52:00,14263,21,9364.634,
3380626,17:52:00,17:52:00,12054,22,9655.597,0
3380626,17:52:00,17:52:00,14224,23,9810.703,0
3380626,17:53:00,17:53:00,12056,24,10014.997,0
3380626,17:53:00,17:53:00,12057,25,10155.229,0
3380626,17:53:00,17:53:00,12058,26,10289.249,0
3380626,17:54:00,17:54:00,15293,27,10407.696,0
3380626,17:54:00,17:54:00,12059,28,10489.72,0
3380626,17:55:00,17:55:00,12060,29,10787.873,0
3380626,17:55:00,17:55:00,12061,30,11040.617,0
3380626,17:55:00,17:55:00,15816,31,11220.493,0
3380626,17:56:00,17:56:00,16492,32,11424.515,0
3380626,17:56:00,17:56:00,14241,33,11678.646,0
3380626,17:59:00,17:59:00,14327,34,12632.485,
3380626,17:59:00,17:59:00,15817,35,12919.588,0
3380626,17:59:00,17:59:00,15818,36,13100.469,0
3380626,18:01:00,18:01:00,16389,37,14070.041,0
3380626,18:02:00,18:02:00,15819,38,14660.292,0
3380626,18:02:00,18:02:00,15820,39,14849.202,0
3380626,18:02:00,18:02:00,15821,40,15018.209,0
3380626,18:04:00,18:04:00,14283,41,15803.887,
3380626,18:04:00,18:04:00,15906,42,16023.052,0
3380626,18:05:00,18:05:00,15297,43,16424.225,0
3380626,18:05:00,18:05:00,16444,44,16746.898,0
3380626,18:06:00,18:06:00,15298,45,16972.184,0
3380626,18:07:00,18:07:00,15299,46,17604.963,0
3380626,18:08:00,18:08:00,15300,47,17817.639,0
3380626,18:08:00,18:08:00,15301,48,18029.943,0
3380626,18:08:00,18:08:00,14244,49,18170.598,0
3380626,18:09:00,18:09:00,14243,50,18425.898,0
3380626,18:09:00,18:09:00,15302,51,18517.896,0
3380626,18:09:00,18:09:00,11868,52,18667.912,0
3380626,18:10:00,18:10:00,12065,53,19152.666,0
3380626,18:11:00,18:11:00,12066,54,19459.727,0
3380626,18:11:00,18:11:00,12067,55,19582.74,0
3380626,18:12:00,18:12:00,12068,56,19782.76,0
3380626,18:12:00,18:12:00,12069,57,19994.781,0
3380626,18:12:00,18:12:00,12070,58,20150.807,0
3380626,18:13:00,18:13:00,12071,59,20287.816,0
3380626,18:13:00,18:13:00,12072,60,20416.828,0
3380626,18:13:00,18:13:00,12074,61,20657.998,0
3380626,18:14:00,18:14:00,12075,62,20751.984,0
3380626,18:14:00,18:14:00,12076,63,20968.002,0
3380626,18:14:00,18:14:00,12077,64,21105.002,0
3380626,18:14:00,18:14:00,12078,65,21222.025,0
3380626,18:15:00,18:15:00,14605,66,21468.062,0
3380626,18:18:00,18:18:00,11846,67,22580.195,
3380626,18:20:00,18:20:00,11651,69,23984.719,0
3380626,18:20:00,18:20:00,14247,70,24126.398,0
3380626,18:21:00,18:21:00,11958,71,24370.541,0
3380626,18:21:00,18:21:00,11959,72,24485.89,0
3380626,18:21:00,18:21:00,11960,73,24595.115,0
3380626,18:21:00,18:21:00,14248,74,24708.396,0
3380626,18:22:00,18:22:00,11961,75,25181.252,0
3380626,18:23:00,18:23:00,11962,76,25658.92,0
3380626,18:23:00,18:23:00,11963,77,25789.969,0
3380626,18:23:00,18:23:00,11964,78,25948.064,0
3380626,18:24:00,18:24:00,15907,79,26124.072,0
3380626,18:24:00,18:24:00,11965,80,26348.97,0
3380626,18:24:00,18:24:00,11966,81,26578.08,0
3380626,18:25:00,18:25:00,11967,82,26720.08,0
3380626,18:25:00,18:25:00,11968,83,26978.09,0
3380626,18:25:00,18:25:00,11969,84,27178.092,0
3380626,18:26:00,18:26:00,11970,85,27354.123,0
3380626,18:26:00,18:26:00,11971,86,27474.123,0
3380626,18:26:00,18:26:00,11799,87,27618.143,0
3380626,18:26:00,18:26:00,11800,88,27809.223,0
3380626,18:27:00,18:27:00,11801,89,27943.646,0
3380626,18:27:00,18:27:00,11974,90,28205.494,0
3380626,18:27:00,18:27:00,11975,91,28409.057,0
3380626,18:28:00,18:28:00,11976,92,28581.418,0
3380626,18:28:00,18:28:00,11977,93,28821.959,0
3380626,18:29:00,18:29:00,11978,94,29376.271,0
3380626,18:30:00,18:30:00,11979,95,29838.383,0
3380626,18:30:00,18:30:00,14250,96,29969.766,0
3380626,18:31:00,18:31:00,11980,97,30719.592,0
3380626,18:33:00,18:33:00,14124,98,31349.445,
3380627,18:24:00,18:24:00,14272,1,0,
3380627,18:24:00,18:24:00,15286,2,364.28415,0
3380627,18:25:00,18:25:00,15287,3,1444.3578,0
3380627,18:26:00,18:26:00,10889,4,2921.3098,0
3380627,18:28:00,18:28:00,15288,5,5473.2573,0
3380627,18:29:00,18:29:00,10974,6,5670.5576,0
3380627,18:29:00,18:29:00,15289,7,5868.3164,0
3380627,18:29:00,18:29:00,10975,8,6158.018,0
3380627,18:29:00,18:29:00,10976,9,6486.0503,0
3380627,18:30:00,18:30:00,10977,10,7116.164,0
3380627,18:30:00,18:30:00,10978,11,7372.829,0
3380627,18:30:00,18:30:00,16509,12,7569.9165,0
3380627,18:31:00,18:31:00,16494,13,7774.5986,
3380627,18:31:00,18:31:00,14235,14,8132.011,0
3380627,18:32:00,18:32:00,11898,15,8328.434,0
3380627,18:32:00,18:32:00,14236,16,8498.543,0
3380627,18:32:00,18:32:00,14237,17,8786.031,0
3380627,18:33:00,18:33:00,10984,18,8870.05,0
3380627,18:33:00,18:33:00,10982,19,9101.178,0
3380627,18:33:00,18:33:00,10981,20,9259.517,0
3380627,18:34:00,18:34:00,14263,21,9364.634,
3380627,18:34:00,18:34:00,12054,22,9655.597,0
3380627,18:34:00,18:34:00,14224,23,9810.703,0
3380627,18:35:00,18:35:00,12056,24,10014.997,0
3380627,18:35:00,18:35:00,12057,25,10155.229,0
3380627,18:35:00,18:35:00,12058,26,10289.249,0
3380627,18:35:00,18:35:00,15293,27,10407.696,0
3380627,18:36:00,18:36:00,12059,28,10489.72,0
3380627,18:36:00,18:36:00,12060,29,10787.873,0
3380627,18:37:00,18:37:00,12061,30,11040.617,0
3380627,18:37:00,18:37:00,15816,31,11220.493,0
3380627,18:37:00,18:37:00,16492,32,11424.515,0
3380627,18:38:00,18:38:00,14241,33,11678.646,0
3380627,18:40:00,18:40:00,14327,34,12632.485,
3380627,18:40:00,18:40:00,15817,35,12919.588,0
3380627,18:40:00,18:40:00,15818,36,13100.469,0
3380627,18:42:00,18:42:00,16389,37,14070.041,0
3380627,18:43:00,18:43:00,15819,38,14660.292,0
3380627,18:43:00,18:43:00,15820,39,14849.202,0
3380627,18:43:00,18:43:00,15821,40,15018.209,0
3380627,18:45:00,18:45:00,14283,41,15803.887,
3380627,18:45:00,18:45:00,15906,42,16023.052,0
3380627,18:46:00,18:46:00,15297,43,16424.225,0
3380627,18:46:00,18:46:00,16444,44,16746.898,0
3380627,18:47:00,18:47:00,15298,45,16972.184,0
3380627,18:48:00,18:48:00,15299,46,17604.963,0
3380627,18:49:00,18:49:00,15300,47,17817.639,0
3380627,18:49:00,18:49:00,15301,48,18029.943,0
3380627,18:49:00,18:49:00,14244,49,18170.598,0
3380627,18:50:00,18:50:00,14243,50,18425.898,0
3380627,18:50:00,18:50:00,15302,51,18517.896,0
3380627,18:50:00,18:50:00,11868,52,18667.912,0
3380627,18:51:00,18:51:00,12065,53,19152.666,0
3380627,18:52:00,18:52:00,12066,54,19459.727,0
3380627,18:52:00,18:52:00,12067,55,19582.74,0
3380627,18:53:00,18:53:00,12068,56,19782.76,0
3380627,18:53:00,18:53:00,12069,57,19994.781,0
3380627,18:53:00,18:53:00,12070,58,20150.807,0
3380627,18:54:00,18:54:00,12071,59,20287.816,0
3380627,18:54:00,18:54:00,12072,60,20416.828,0
3380627,18:54:00,18:54:00,12074,61,20657.998,0
3380627,18:55:00,18:55:00,12075,62,20751.984,0
3380627,18:55:00,18:55:00,12076,63,20968.002,0
3380627,18:55:00,18:55:00,12077,64,21105.002,0
3380627,18:55:00,18:55:00,12078,65,21222.025,0
3380627,18:56:00,18:56:00,14605,66,21468.062,0
3380627,18:59:00,18:59:00,11846,67,22580.195,
3380627,19:01:00,19:01:00,11651,69,23984.719,0
3380627,19:01:00,19:01:00,14247,70,24126.398,0
3380627,19:01:00,19:01:00,11958,71,24370.541,0
3380627,19:02:00,19:02:00,11959,72,24485.89,0
3380627,19:02:00,19:02:00,11960,73,24595.115,0
3380627,19:02:00,19:02:00,14248,74,24708.396,0
3380627,19:03:00,19:03:00,11961,75,25181.252,0
3380627,19:03:00,19:03:00,11962,76,25658.92,0
3380627,19:04:00,19:04:00,11963,77,25789.969,0
3380627,19:04:00,19:04:00,11964,78,25948.064,0
3380627,19:04:00,19:04:00,15907,79,26124.072,0
3380627,19:04:00,19:04:00,11965,80,26348.97,0
3380627,19:05:00,19:05:00,11966,81,26578.08,0
3380627,19:05:00,19:05:00,11967,82,26720.08,0
3380627,19:05:00,19:05:00,11968,83,26978.09,0
3380627,19:06:00,19:06:00,11969,84,27178.092,0
3380627,19:06:00,19:06:00,11970,85,27354.123,0
3380627,19:06:00,19:06:00,11971,86,27474.123,0
3380627,19:06:00,19:06:00,11799,87,27618.143,0
3380627,19:07:00,19:07:00,11800,88,27809.223,0
3380627,19:07:00,19:07:00,11801,89,27943.646,0
3380627,19:07:00,19:07:00,11974,90,28205.494,0
3380627,19:08:00,19:08:00,11975,91,28409.057,0
3380627,19:08:00,19:08:00,11976,92,28581.418,0
3380627,19:08:00,19:08:00,11977,93,28821.959,0
3380627,19:09:00,19:09:00,11978,94,29376.271,0
3380627,19:10:00,19:10:00,11979,95,29838.383,0
3380627,19:10:00,19:10:00,14250,96,29969.766,0
3380627,19:11:00,19:11:00,11980,97,30719.592,0
3380627,19:13:00,19:13:00,14124,98,31349.445,
3380628,19:04:00,19:04:00,14272,1,0,
3380628,19:04:00,19:04:00,15286,2,364.28415,0
3380628,19:05:00,19:05:00,15287,3,1444.3578,0
3380628,19:06:00,19:06:00,10889,4,2921.3098,0
3380628,19:08:00,19:08:00,15288,5,5473.2573,0
3380628,19:09:00,19:09:00,10974,6,5670.5576,0
3380628,19:09:00,19:09:00,15289,7,5868.3164,0
3380628,19:09:00,19:09:00,10975,8,6158.018,0
3380628,19:09:00,19:09:00,10976,9,6486.0503,0
3380628,19:10:00,19:10:00,10977,10,7116.164,0
3380628,19:10:00,19:10:00,10978,11,7372.829,0
3380628,19:10:00,19:10:00,16509,12,7569.9165,0
3380628,19:11:00,19:11:00,16494,13,7774.5986,
3380628,19:11:00,19:11:00,14235,14,8132.011,0
3380628,19:12:00,19:12:00,11898,15,8328.434,0
3380628,19:12:00,19:12:00,14236,16,8498.543,0
3380628,19:12:00,19:12:00,14237,17,8786.031,0
3380628,19:13:00,19:13:00,10984,18,8870.05,0
3380628,19:13:00,19:13:00,10982,19,9101.178,0
3380628,19:13:00,19:13:00,10981,20,9259.517,0
3380628,19:14:00,19:14:00,14263,21,9364.634,
3380628,19:14:00,19:14:00,12054,22,9655.597,0
3380628,19:14:00,19:14:00,14224,23,9810.703,0
3380628,19:15:00,19:15:00,12056,24,10014.997,0
3380628,19:15:00,19:15:00,12057,25,10155.229,0
3380628,19:15:00,19:15:00,12058,26,10289.249,0
3380628,19:15:00,19:15:00,15293,27,10407.696,0
3380628,19:16:00,19:16:00,12059,28,10489.72,0
3380628,19:16:00,19:16:00,12060,29,10787.873,0
3380628,19:17:00,19:17:00,12061,30,11040.617,0
3380628,19:17:00,19:17:00,15816,31,11220.493,0
3380628,19:17:00,19:17:00,16492,32,11424.515,0
3380628,19:18:00,19:18:00,14241,33,11678.646,0
3380628,19:20:00,19:20:00,14327,34,12632.485,
3380628,19:20:00,19:20:00,15817,35,12919.588,0
3380628,19:20:00,19:20:00,15818,36,13100.469,0
3380628,19:22:00,19:22:00,16389,37,14070.041,0
3380628,19:23:00,19:23:00,15819,38,14660.292,0
3380628,19:23:00,19:23:00,15820,39,14849.202,0
3380628,19:23:00,19:23:00,15821,40,15018.209,0
3380628,19:25:00,19:25:00,14283,41,15803.887,
3380628,19:25:00,19:25:00,15906,42,16023.052,0
3380628,19:26:00,19:26:00,15297,43,16424.225,0
3380628,19:26:00,19:26:00,16444,44,16746.898,0
3380628,19:27:00,19:27:00,15298,45,16972.184,0
3380628,19:28:00,19:28:00,15299,46,17604.963,0
3380628,19:29:00,19:29:00,15300,47,17817.639,0
3380628,19:29:00,19:29:00,15301,48,18029.943,0
3380628,19:29:00,19:29:00,14244,49,18170.598,0
3380628,19:30:00,19:30:00,14243,50,18425.898,0
3380628,19:30:00,19:30:00,15302,51,18517.896,0
3380628,19:30:00,19:30:00,11868,52,18667.912,0
3380628,19:31:00,19:31:00,12065,53,19152.666,0
3380628,19:32:00,19:32:00,12066,54,19459.727,0
3380628,19:32:00,19:32:00,12067,55,19582.74,0
3380628,19:33:00,19:33:00,12068,56,19782.76,0
3380628,19:33:00,19:33:00,12069,57,19994.781,0
3380628,19:33:00,19:33:00,12070,58,20150.807,0
3380628,19:34:00,19:34:00,12071,59,20287.816,0
3380628,19:34:00,19:34:00,12072,60,20416.828,0
3380628,19:34:00,19:34:00,12074,61,20657.998,0
3380628,19:35:00,19:35:00,12075,62,20751.984,0
3380628,19:35:00,19:35:00,12076,63,20968.002,0
3380628,19:35:00,19:35:00,12077,64,21105.002,0
3380628,19:35:00,19:35:00,12078,65,21222.025,0
3380628,19:36:00,19:36:00,14605,66,21468.062,0
3380628,19:39:00,19:39:00,11846,67,22580.195,
3380628,19:41:00,19:41:00,11651,69,23984.719,0
3380628,19:41:00,19:41:00,14247,70,24126.398,0
3380628,19:41:00,19:41:00,11958,71,24370.541,0
3380628,19:42:00,19:42:00,11959,72,24485.89,0
3380628,19:42:00,19:42:00,11960,73,24595.115,0
3380628,19:42:00,19:42:00,14248,74,24708.396,0
3380628,19:43:00,19:43:00,11961,75,25181.252,0
3380628,19:43:00,19:43:00,11962,76,25658.92,0
3380628,19:44:00,19:44:00,11963,77,25789.969,0
3380628,19:44:00,19:44:00,11964,78,25948.064,0
3380628,19:44:00,19:44:00,15907,79,26124.072,0
3380628,19:44:00,19:44:00,11965,80,26348.97,0
3380628,19:45:00,19:45:00,11966,81,26578.08,0
3380628,19:45:00,19:45:00,11967,82,26720.08,0
3380628,19:45:00,19:45:00,11968,83,26978.09,0
3380628,19:46:00,19:46:00,11969,84,27178.092,0
3380628,19:46:00,19:46:00,11970,85,27354.123,0
3380628,19:46:00,19:46:00,11971,86,27474.123,0
3380628,19:46:00,19:46:00,11799,87,27618.143,0
3380628,19:47:00,19:47:00,11800,88,27809.223,0
3380628,19:47:00,19:47:00,11801,89,27943.646,0
3380628,19:47:00,19:47:00,11974,90,28205.494,0
3380628,19:48:00,19:48:00,11975,91,28409.057,0
3380628,19:48:00,19:48:00,11976,92,28581.418,0
3380628,19:48:00,19:48:00,11977,93,28821.959,0
3380628,19:49:00,19:49:00,11978,94,29376.271,0
3380628,19:50:00,19:50:00,11979,95,29838.383,0
3380628,19:50:00,19:50:00,14250,96,29969.766,0
3380628,19:51:00,19:51:00,11980,97,30719.592,0
3380628,19:53:00,19:53:00,14124,98,31349.445,
3380629,19:44:00,19:44:00,14272,1,0,
3380629,19:44:00,19:44:00,15286,2,364.28415,0
3380629,19:45:00,19:45:00,15287,3,1444.3578,0
3380629,19:46:00,19:46:00,10889,4,2921.3098,0
3380629,19:48:00,19:48:00,15288,5,5473.2573,0
3380629,19:49:00,19:49:00,10974,6,5670.5576,0
3380629,19:49:00,19:49:00,15289,7,5868.3164,0
3380629,19:49:00,19:49:00,10975,8,6158.018,0
3380629,19:49:00,19:49:00,10976,9,6486.0503,0
3380629,19:50:00,19:50:00,10977,10,7116.164,0
3380629,19:50:00,19:50:00,10978,11,7372.829,0
3380629,19:50:00,19:50:00,16509,12,7569.9165,0
3380629,19:51:00,19:51:00,16494,13,7774.5986,
3380629,19:51:00,19:51:00,14235,14,8132.011,0
3380629,19:52:00,19:52:00,11898,15,8328.434,0
3380629,19:52:00,19:52:00,14236,16,8498.543,0
3380629,19:52:00,19:52:00,14237,17,8786.031,0
3380629,19:53:00,19:53:00,10984,18,8870.05,0
3380629,19:53:00,19:53:00,10982,19,9101.178,0
3380629,19:53:00,19:53:00,10981,20,9259.517,0
3380629,19:54:00,19:54:00,14263,21,9364.634,
3380629,19:54:00,19:54:00,12054,22,9655.597,0
3380629,19:54:00,19:54:00,14224,23,9810.703,0
3380629,19:55:00,19:55:00,12056,24,10014.997,0
3380629,19:55:00,19:55:00,12057,25,10155.229,0
3380629,19:55:00,19:55:00,12058,26,10289.249,0
3380629,19:55:00,19:55:00,15293,27,10407.696,0
3380629,19:56:00,19:56:00,12059,28,10489.72,0
3380629,19:56:00,19:56:00,12060,29,10787.873,0
3380629,19:57:00,19:57:00,12061,30,11040.617,0
3380629,19:57:00,19:57:00,15816,31,11220.493,0
3380629,19:57:00,19:57:00,16492,32,11424.515,0
3380629,19:58:00,19:58:00,14241,33,11678.646,0
3380629,20:00:00,20:00:00,14327,34,12632.485,
3380629,20:00:00,20:00:00,15817,35,12919.588,0
3380629,20:00:00,20:00:00,15818,36,13100.469,0
3380629,20:02:00,20:02:00,16389,37,14070.041,0
3380629,20:03:00,20:03:00,15819,38,14660.292,0
3380629,20:03:00,20:03:00,15820,39,14849.202,0
3380629,20:03:00,20:03:00,15821,40,15018.209,0
3380629,20:05:00,20:05:00,14283,41,15803.887,
3380629,20:05:00,20:05:00,15906,42,16023.052,0
3380629,20:06:00,20:06:00,15297,43,16424.225,0
3380629,20:06:00,20:06:00,16444,44,16746.898,0
3380629,20:07:00,20:07:00,15298,45,16972.184,0
3380629,20:08:00,20:08:00,15299,46,17604.963,0
3380629,20:09:00,20:09:00,15300,47,17817.639,0
3380629,20:09:00,20:09:00,15301,48,18029.943,0
3380629,20:09:00,20:09:00,14244,49,18170.598,0
3380629,20:10:00,20:10:00,14243,50,18425.898,0
3380629,20:10:00,20:10:00,15302,51,18517.896,0
3380629,20:10:00,20:10:00,11868,52,18667.912,0
3380629,20:11:00,20:11:00,12065,53,19152.666,0
3380629,20:12:00,20:12:00,12066,54,19459.727,0
3380629,20:12:00,20:12:00,12067,55,19582.74,0
3380629,20:13:00,20:13:00,12068,56,19782.76,0
3380629,20:13:00,20:13:00,12069,57,19994.781,0
3380629,20:13:00,20:13:00,12070,58,20150.807,0
3380629,20:14:00,20:14:00,12071,59,20287.816,0
3380629,20:14:00,20:14:00,12072,60,20416.828,0
3380629,20:14:00,20:14:00,12074,61,20657.998,0
3380629,20:15:00,20:15:00,12075,62,20751.984,0
3380629,20:15:00,20:15:00,12076,63,20968.002,0
3380629,20:15:00,20:15:00,12077,64,21105.002,0
3380629,20:15:00,20:15:00,12078,65,21222.025,0
3380629,20:16:00,20:16:00,14605,66,21468.062,0
3380629,20:19:00,20:19:00,11846,67,22580.195,
3380629,20:21:00,20:21:00,11651,69,23984.719,0
3380629,20:21:00,20:21:00,14247,70,24126.398,0
3380629,20:21:00,20:21:00,11958,71,24370.541,0
3380629,20:22:00,20:22:00,11959,72,24485.89,0
3380629,20:22:00,20:22:00,11960,73,24595.115,0
3380629,20:22:00,20:22:00,14248,74,24708.396,0
3380629,20:23:00,20:23:00,11961,75,25181.252,0
3380629,20:23:00,20:23:00,11962,76,25658.92,0
3380629,20:24:00,20:24:00,11963,77,25789.969,0
3380629,20:24:00,20:24:00,11964,78,25948.064,0
3380629,20:24:00,20:24:00,15907,79,26124.072,0
3380629,20:24:00,20:24:00,11965,80,26348.97,0
3380629,20:25:00,20:25:00,11966,81,26578.08,0
3380629,20:25:00,20:25:00,11967,82,26720.08,0
3380629,20:25:00,20:25:00,11968,83,26978.09,0
3380629,20:26:00,20:26:00,11969,84,27178.092,0
3380629,20:26:00,20:26:00,11970,85,27354.123,0
3380629,20:26:00,20:26:00,11971,86,27474.123,0
3380629,20:26:00,20:26:00,11799,87,27618.143,0
3380629,20:27:00,20:27:00,11800,88,27809.223,0
3380629,20:27:00,20:27:00,11801,89,27943.646,0
3380629,20:27:00,20:27:00,11974,90,28205.494,0
3380629,20:28:00,20:28:00,11975,91,28409.057,0
3380629,20:28:00,20:28:00,11976,92,28581.418,0
3380629,20:28:00,20:28:00,11977,93,28821.959,0
3380629,20:29:00,20:29:00,11978,94,29376.271,0
3380629,20:30:00,20:30:00,11979,95,29838.383,0
3380629,20:30:00,20:30:00,14250,96,29969.766,0
3380629,20:31:00,20:31:00,11980,97,30719.592,0
3380629,20:33:00,20:33:00,14124,98,31349.445,
3380630,20:24:00,20:24:00,14272,1,0,
3380630,20:24:00,20:24:00,15286,2,364.28415,0
3380630,20:25:00,20:25:00,15287,3,1444.3578,0
3380630,20:26:00,20:26:00,10889,4,2921.3098,0
3380630,20:28:00,20:28:00,15288,5,5473.2573,0
3380630,20:29:00,20:29:00,10974,6,5670.5576,0
3380630,20:29:00,20:29:00,15289,7,5868.3164,0
3380630,20:29:00,20:29:00,10975,8,6158.018,0
3380630,20:29:00,20:29:00,10976,9,6486.0503,0
3380630,20:30:00,20:30:00,10977,10,7116.164,0
3380630,20:30:00,20:30:00,10978,11,7372.829,0
3380630,20:30:00,20:30:00,16509,12,7569.9165,0
3380630,20:31:00,20:31:00,16494,13,7774.5986,
3380630,20:31:00,20:31:00,14235,14,8132.011,0
3380630,20:32:00,20:32:00,11898,15,8328.434,0
3380630,20:32:00,20:32:00,14236,16,8498.543,0
3380630,20:32:00,20:32:00,14237,17,8786.031,0
3380630,20:33:00,20:33:00,10984,18,8870.05,0
3380630,20:33:00,20:33:00,10982,19,9101.178,0
3380630,20:33:00,20:33:00,10981,20,9259.517,0
3380630,20:34:00,20:34:00,14263,21,9364.634,
3380630,20:34:00,20:34:00,12054,22,9655.597,0
3380630,20:34:00,20:34:00,14224,23,9810.703,0
3380630,20:35:00,20:35:00,12056,24,10014.997,0
3380630,20:35:00,20:35:00,12057,25,10155.229,0
3380630,20:35:00,20:35:00,12058,26,10289.249,0
3380630,20:35:00,20:35:00,15293,27,10407.696,0
3380630,20:36:00,20:36:00,12059,28,10489.72,0
3380630,20:36:00,20:36:00,12060,29,10787.873,0
3380630,20:37:00,20:37:00,12061,30,11040.617,0
3380630,20:37:00,20:37:00,15816,31,11220.493,0
3380630,20:37:00,20:37:00,16492,32,11424.515,0
3380630,20:38:00,20:38:00,14241,33,11678.646,0
3380630,20:40:00,20:40:00,14327,34,12632.485,
3380630,20:40:00,20:40:00,15817,35,12919.588,0
3380630,20:40:00,20:40:00,15818,36,13100.469,0
3380630,20:42:00,20:42:00,16389,37,14070.041,0
3380630,20:43:00,20:43:00,15819,38,14660.292,0
3380630,20:43:00,20:43:00,15820,39,14849.202,0
3380630,20:43:00,20:43:00,15821,40,15018.209,0
3380630,20:45:00,20:45:00,14283,41,15803.887,
3380630,20:45:00,20:45:00,15906,42,16023.052,0
3380630,20:46:00,20:46:00,15297,43,16424.225,0
3380630,20:46:00,20:46:00,16444,44,16746.898,0
3380630,20:47:00,20:47:00,15298,45,16972.184,0
3380630,20:48:00,20:48:00,15299,46,17604.963,0
3380630,20:49:00,20:49:00,15300,47,17817.639,0
3380630,20:49:00,20:49:00,15301,48,18029.943,0
3380630,20:49:00,20:49:00,14244,49,18170.598,0
3380630,20:50:00,20:50:00,14243,50,18425.898,0
3380630,20:50:00,20:50:00,15302,51,18517.896,0
3380630,20:50:00,20:50:00,11868,52,18667.912,0
3380630,20:51:00,20:51:00,12065,53,19152.666,0
3380630,20:52:00,20:52:00,12066,54,19459.727,0
3380630,20:52:00,20:52:00,12067,55,19582.74,0
3380630,20:53:00,20:53:00,12068,56,19782.76,0
3380630,20:53:00,20:53:00,12069,57,19994.781,0
3380630,20:53:00,20:53:00,12070,58,20150.807,0
3380630,20:54:00,20:54:00,12071,59,20287.816,0
3380630,20:54:00,20:54:00,12072,60,20416.828,0
3380630,20:54:00,20:54:00,12074,61,20657.998,0
3380630,20:55:00,20:55:00,12075,62,20751.984,0
3380630,20:55:00,20:55:00,12076,63,20968.002,0
3380630,20:55:00,20:55:00,12077,64,21105.002,0
3380630,20:55:00,20:55:00,12078,65,21222.025,0
3380630,20:56:00,20:56:00,14605,66,21468.062,0
3380630,20:59:00,20:59:00,11846,67,22580.195,
3380630,21:01:00,21:01:00,11651,69,23984.719,0
3380630,21:01:00,21:01:00,14247,70,24126.398,0
3380630,21:01:00,21:01:00,11958,71,24370.541,0
3380630,21:02:00,21:02:00,11959,72,24485.89,0
3380630,21:02:00,21:02:00,11960,73,24595.115,0
3380630,21:02:00,21:02:00,14248,74,24708.396,0
3380630,21:03:00,21:03:00,11961,75,25181.252,0
3380630,21:03:00,21:03:00,11962,76,25658.92,0
3380630,21:04:00,21:04:00,11963,77,25789.969,0
3380630,21:04:00,21:04:00,11964,78,25948.064,0
3380630,21:04:00,21:04:00,15907,79,26124.072,0
3380630,21:04:00,21:04:00,11965,80,26348.97,0
3380630,21:05:00,21:05:00,11966,81,26578.08,0
3380630,21:05:00,21:05:00,11967,82,26720.08,0
3380630,21:05:00,21:05:00,11968,83,26978.09,0
3380630,21:06:00,21:06:00,11969,84,27178.092,0
3380630,21:06:00,21:06:00,11970,85,27354.123,0
3380630,21:06:00,21:06:00,11971,86,27474.123,0
3380630,21:06:00,21:06:00,11799,87,27618.143,0
3380630,21:07:00,21:07:00,11800,88,27809.223,0
3380630,21:07:00,21:07:00,11801,89,27943.646,0
3380630,21:07:00,21:07:00,11974,90,28205.494,0
3380630,21:08:00,21:08:00,11975,91,28409.057,0
3380630,21:08:00,21:08:00,11976,92,28581.418,0
3380630,21:08:00,21:08:00,11977,93,28821.959,0
3380630,21:09:00,21:09:00,11978,94,29376.271,0
3380630,21:10:00,21:10:00,11979,95,29838.383,0
3380630,21:10:00,21:10:00,14250,96,29969.766,0
3380630,21:11:00,21:11:00,11980,97,30719.592,0
3380630,21:13:00,21:13:00,14124,98,31349.445,
3380631,21:04:00,21:04:00,14272,1,0,
3380631,21:04:00,21:04:00,15286,2,364.28415,0
3380631,21:05:00,21:05:00,15287,3,1444.3578,0
3380631,21:06:00,21:06:00,10889,4,2921.3098,0
3380631,21:08:00,21:08:00,15288,5,5473.2573,0
3380631,21:09:00,21:09:00,10974,6,5670.5576,0
3380631,21:09:00,21:09:00,15289,7,5868.3164,0
3380631,21:09:00,21:09:00,10975,8,6158.018,0
3380631,21:09:00,21:09:00,10976,9,6486.0503,0
3380631,21:10:00,21:10:00,10977,10,7116.164,0
3380631,21:10:00,21:10:00,10978,11,7372.829,0
3380631,21:10:00,21:10:00,16509,12,7569.9165,0
3380631,21:11:00,21:11:00,16494,13,7774.5986,
3380631,21:11:00,21:11:00,14235,14,8132.011,0
3380631,21:12:00,21:12:00,11898,15,8328.434,0
3380631,21:12:00,21:12:00,14236,16,8498.543,0
3380631,21:12:00,21:12:00,14237,17,8786.031,0
3380631,21:13:00,21:13:00,10984,18,8870.05,0
3380631,21:13:00,21:13:00,10982,19,9101.178,0
3380631,21:13:00,21:13:00,10981,20,9259.517,0
3380631,21:14:00,21:14:00,14263,21,9364.634,
3380631,21:14:00,21:14:00,12054,22,9655.597,0
3380631,21:14:00,21:14:00,14224,23,9810.703,0
3380631,21:15:00,21:15:00,12056,24,10014.997,0
3380631,21:15:00,21:15:00,12057,25,10155.229,0
3380631,21:15:00,21:15:00,12058,26,10289.249,0
3380631,21:15:00,21:15:00,15293,27,10407.696,0
3380631,21:16:00,21:16:00,12059,28,10489.72,0
3380631,21:16:00,21:16:00,12060,29,10787.873,0
3380631,21:17:00,21:17:00,12061,30,11040.617,0
3380631,21:17:00,21:17:00,15816,31,11220.493,0
3380631,21:17:00,21:17:00,16492,32,11424.515,0
3380631,21:18:00,21:18:00,14241,33,11678.646,0
3380631,21:20:00,21:20:00,14327,34,12632.485,
3380631,21:20:00,21:20:00,15817,35,12919.588,0
3380631,21:20:00,21:20:00,15818,36,13100.469,0
3380631,21:22:00,21:22:00,16389,37,14070.041,0
3380631,21:23:00,21:23:00,15819,38,14660.292,0
3380631,21:23:00,21:23:00,15820,39,14849.202,0
3380631,21:23:00,21:23:00,15821,40,15018.209,0
3380631,21:25:00,21:25:00,14283,41,15803.887,
3380631,21:25:00,21:25:00,15906,42,16023.052,0
3380631,21:26:00,21:26:00,15297,43,16424.225,0
3380631,21:26:00,21:26:00,16444,44,16746.898,0
3380631,21:27:00,21:27:00,15298,45,16972.184,0
3380631,21:28:00,21:28:00,15299,46,17604.963,0
3380631,21:29:00,21:29:00,15300,47,17817.639,0
3380631,21:29:00,21:29:00,15301,48,18029.943,0
3380631,21:29:00,21:29:00,14244,49,18170.598,0
3380631,21:30:00,21:30:00,14243,50,18425.898,0
3380631,21:30:00,21:30:00,15302,51,18517.896,0
3380631,21:30:00,21:30:00,11868,52,18667.912,0
3380631,21:31:00,21:31:00,12065,53,19152.666,0
3380631,21:32:00,21:32:00,12066,54,19459.727,0
3380631,21:32:00,21:32:00,12067,55,19582.74,0
3380631,21:33:00,21:33:00,12068,56,19782.76,0
3380631,21:33:00,21:33:00,12069,57,19994.781,0
3380631,21:33:00,21:33:00,12070,58,20150.807,0
3380631,21:34:00,21:34:00,12071,59,20287.816,0
3380631,21:34:00,21:34:00,12072,60,20416.828,0
3380631,21:34:00,21:34:00,12074,61,20657.998,0
3380631,21:35:00,21:35:00,12075,62,20751.984,0
3380631,21:35:00,21:35:00,12076,63,20968.002,0
3380631,21:35:00,21:35:00,12077,64,21105.002,0
3380631,21:35:00,21:35:00,12078,65,21222.025,0
3380631,21:36:00,21:36:00,14605,66,21468.062,0
3380631,21:39:00,21:39:00,11846,67,22580.195,
3380631,21:41:00,21:41:00,11651,69,23984.719,0
3380631,21:41:00,21:41:00,14247,70,24126.398,0
3380631,21:41:00,21:41:00,11958,71,24370.541,0
3380631,21:42:00,21:42:00,11959,72,24485.89,0
3380631,21:42:00,21:42:00,11960,73,24595.115,0
3380631,21:42:00,21:42:00,14248,74,24708.396,0
3380631,21:43:00,21:43:00,11961,75,25181.252,0
3380631,21:43:00,21:43:00,11962,76,25658.92,0
3380631,21:44:00,21:44:00,11963,77,25789.969,0
3380631,21:44:00,21:44:00,11964,78,25948.064,0
3380631,21:44:00,21:44:00,15907,79,26124.072,0
3380631,21:44:00,21:44:00,11965,80,26348.97,0
3380631,21:45:00,21:45:00,11966,81,26578.08,0
3380631,21:45:00,21:45:00,11967,82,26720.08,0
3380631,21:45:00,21:45:00,11968,83,26978.09,0
3380631,21:46:00,21:46:00,11969,84,27178.092,0
3380631,21:46:00,21:46:00,11970,85,27354.123,0
3380631,21:46:00,21:46:00,11971,86,27474.123,0
3380631,21:46:00,21:46:00,11799,87,27618.143,0
3380631,21:47:00,21:47:00,11800,88,27809.223,0
3380631,21:47:00,21:47:00,11801,89,27943.646,0
3380631,21:47:00,21:47:00,11974,90,28205.494,0
3380631,21:48:00,21:48:00,11975,91,28409.057,0
3380631,21:48:00,21:48:00,11976,92,28581.418,0
3380631,21:48:00,21:48:00,11977,93,28821.959,0
3380631,21:49:00,21:49:00,11978,94,29376.271,0
3380631,21:50:00,21:50:00,11979,95,29838.383,0
3380631,21:50:00,21:50:00,14250,96,29969.766,0
3380631,21:51:00,21:51:00,11980,97,30719.592,0
3380631,21:53:00,21:53:00,14124,98,31349.445,
3380632,21:44:00,21:44:00,14272,1,0,
3380632,21:44:00,21:44:00,15286,2,364.28415,0
3380632,21:45:00,21:45:00,15287,3,1444.3578,0
3380632,21:46:00,21:46:00,10889,4,2921.3098,0
3380632,21:48:00,21:48:00,15288,5,5473.2573,0
3380632,21:49:00,21:49:00,10974,6,5670.5576,0
3380632,21:49:00,21:49:00,15289,7,5868.3164,0
3380632,21:49:00,21:49:00,10975,8,6158.018,0
3380632,21:49:00,21:49:00,10976,9,6486.0503,0
3380632,21:50:00,21:50:00,10977,10,7116.164,0
3380632,21:50:00,21:50:00,10978,11,7372.829,0
3380632,21:50:00,21:50:00,16509,12,7569.9165,0
3380632,21:51:00,21:51:00,16494,13,7774.5986,
3380632,21:51:00,21:51:00,14235,14,8132.011,0
3380632,21:52:00,21:52:00,11898,15,8328.434,0
3380632,21:52:00,21:52:00,14236,16,8498.543,0
3380632,21:52:00,21:52:00,14237,17,8786.031,0
3380632,21:53:00,21:53:00,10984,18,8870.05,0
3380632,21:53:00,21:53:00,10982,19,9101.178,0
3380632,21:53:00,21:53:00,10981,20,9259.517,0
3380632,21:54:00,21:54:00,14263,21,9364.634,
3380632,21:54:00,21:54:00,12054,22,9655.597,0
3380632,21:54:00,21:54:00,14224,23,9810.703,0
3380632,21:55:00,21:55:00,12056,24,10014.997,0
3380632,21:55:00,21:55:00,12057,25,10155.229,0
3380632,21:55:00,21:55:00,12058,26,10289.249,0
3380632,21:55:00,21:55:00,15293,27,10407.696,0
3380632,21:56:00,21:56:00,12059,28,10489.72,0
3380632,21:56:00,21:56:00,12060,29,10787.873,0
3380632,21:57:00,21:57:00,12061,30,11040.617,0
3380632,21:57:00,21:57:00,15816,31,11220.493,0
3380632,21:57:00,21:57:00,16492,32,11424.515,0
3380632,21:58:00,21:58:00,14241,33,11678.646,0
3380632,22:00:00,22:00:00,14327,34,12632.485,
3380632,22:00:00,22:00:00,15817,35,12919.588,0
3380632,22:00:00,22:00:00,15818,36,13100.469,0
3380632,22:02:00,22:02:00,16389,37,14070.041,0
3380632,22:03:00,22:03:00,15819,38,14660.292,0
3380632,22:03:00,22:03:00,15820,39,14849.202,0
3380632,22:03:00,22:03:00,15821,40,15018.209,0
3380632,22:05:00,22:05:00,14283,41,15803.887,
3380632,22:05:00,22:05:00,15906,42,16023.052,0
3380632,22:06:00,22:06:00,15297,43,16424.225,0
3380632,22:06:00,22:06:00,16444,44,16746.898,0
3380632,22:07:00,22:07:00,15298,45,16972.184,0
3380632,22:08:00,22:08:00,15299,46,17604.963,0
3380632,22:09:00,22:09:00,15300,47,17817.639,0
3380632,22:09:00,22:09:00,15301,48,18029.943,0
3380632,22:09:00,22:09:00,14244,49,18170.598,0
3380632,22:10:00,22:10:00,14243,50,18425.898,0
3380632,22:10:00,22:10:00,15302,51,18517.896,0
3380632,22:10:00,22:10:00,11868,52,18667.912,0
3380632,22:11:00,22:11:00,12065,53,19152.666,0
3380632,22:12:00,22:12:00,12066,54,19459.727,0
3380632,22:12:00,22:12:00,12067,55,19582.74,0
3380632,22:13:00,22:13:00,12068,56,19782.76,0
3380632,22:13:00,22:13:00,12069,57,19994.781,0
3380632,22:13:00,22:13:00,12070,58,20150.807,0
3380632,22:14:00,22:14:00,12071,59,20287.816,0
3380632,22:14:00,22:14:00,12072,60,20416.828,0
3380632,22:14:00,22:14:00,12074,61,20657.998,0
3380632,22:15:00,22:15:00,12075,62,20751.984,0
3380632,22:15:00,22:15:00,12076,63,20968.002,0
3380632,22:15:00,22:15:00,12077,64,21105.002,0
3380632,22:15:00,22:15:00,12078,65,21222.025,0
3380632,22:16:00,22:16:00,14605,66,21468.062,0
3380632,22:19:00,22:19:00,11846,67,22580.195,
3380632,22:21:00,22:21:00,11651,69,23984.719,0
3380632,22:21:00,22:21:00,14247,70,24126.398,0
3380632,22:21:00,22:21:00,11958,71,24370.541,0
3380632,22:22:00,22:22:00,11959,72,24485.89,0
3380632,22:22:00,22:22:00,11960,73,24595.115,0
3380632,22:22:00,22:22:00,14248,74,24708.396,0
3380632,22:23:00,22:23:00,11961,75,25181.252,0
3380632,22:23:00,22:23:00,11962,76,25658.92,0
3380632,22:24:00,22:24:00,11963,77,25789.969,0
3380632,22:24:00,22:24:00,11964,78,25948.064,0
3380632,22:24:00,22:24:00,15907,79,26124.072,0
3380632,22:24:00,22:24:00,11965,80,26348.97,0
3380632,22:25:00,22:25:00,11966,81,26578.08,0
3380632,22:25:00,22:25:00,11967,82,26720.08,0
3380632,22:25:00,22:25:00,11968,83,26978.09,0
3380632,22:26:00,22:26:00,11969,84,27178.092,0
3380632,22:26:00,22:26:00,11970,85,27354.123,0
3380632,22:26:00,22:26:00,11971,86,27474.123,0
3380632,22:26:00,22:26:00,11799,87,27618.143,0
3380632,22:27:00,22:27:00,11800,88,27809.223,0
3380632,22:27:00,22:27:00,11801,89,27943.646,0
3380632,22:27:00,22:27:00,11974,90,28205.494,0
3380632,22:28:00,22:28:00,11975,91,28409.057,0
3380632,22:28:00,22:28:00,11976,92,28581.418,0
3380632,22:28:00,22:28:00,11977,93,28821.959,0
3380632,22:29:00,22:29:00,11978,94,29376.271,0
3380632,22:30:00,22:30:00,11979,95,29838.383,0
3380632,22:30:00,22:30:00,14250,96,29969.766,0
3380632,22:31:00,22:31:00,11980,97,30719.592,0
3380632,22:33:00,22:33:00,14124,98,31349.445,
3380674,07:04:00,07:04:00,14327,34,0,
3380674,07:04:00,07:04:00,15817,35,693.0965,0
3380674,07:05:00,07:05:00,15818,36,873.9776,0
3380674,07:06:00,07:06:00,16389,37,1843.5493,0
3380674,07:07:00,07:07:00,15819,38,2433.8005,0
3380674,07:07:00,07:07:00,15820,39,2622.7112,0
3380674,07:07:00,07:07:00,15821,40,2791.7173,0
3380674,07:09:00,07:09:00,14283,41,3577.395,
3380674,07:09:00,07:09:00,15906,42,3796.5608,0
3380674,07:10:00,07:10:00,15297,43,4197.734,0
3380674,07:10:00,07:10:00,16444,44,4520.407,0
3380674,07:11:00,07:11:00,15298,45,4745.6924,0
3380674,07:12:00,07:12:00,15299,46,5378.4707,0
3380674,07:13:00,07:13:00,15300,47,5591.148,0
3380674,07:13:00,07:13:00,15301,48,5803.451,0
3380674,07:13:00,07:13:00,14244,49,5944.1064,0
3380674,07:14:00,07:14:00,14243,50,6199.4067,0
3380674,07:14:00,07:14:00,15302,51,6291.4053,0
3380674,07:14:00,07:14:00,11868,52,6441.4214,0
3380674,07:15:00,07:15:00,12065,53,6926.1753,0
3380674,07:16:00,07:16:00,12066,54,7233.236,0
3380674,07:16:00,07:16:00,12067,55,7356.2485,0
3380674,07:17:00,07:17:00,12068,56,7556.2695,0
3380674,07:17:00,07:17:00,12069,57,7768.2905,0
3380674,07:17:00,07:17:00,12070,58,7924.3145,0
3380674,07:18:00,07:18:00,12071,59,8061.325,0
3380674,07:18:00,07:18:00,12072,60,8190.3364,0
3380674,07:18:00,07:18:00,12074,61,8431.507,0
3380674,07:19:00,07:19:00,12075,62,8525.493,0
3380674,07:19:00,07:19:00,12076,63,8741.511,0
3380674,07:19:00,07:19:00,12077,64,8878.511,0
3380674,07:19:00,07:19:00,12078,65,8995.534,0
3380674,07:20:00,07:20:00,14605,66,9241.571,0
3380674,07:23:00,07:23:00,11846,67,10353.703,
3380674,07:25:00,07:25:00,11651,69,11758.229,0
3380674,07:25:00,07:25:00,14247,70,11899.906,0
3380674,07:26:00,07:26:00,11958,71,12144.049,0
3380674,07:26:00,07:26:00,11959,72,12259.399,0
3380674,07:26:00,07:26:00,11960,73,12368.624,0
3380674,07:26:00,07:26:00,14248,74,12481.906,0
3380674,07:27:00,07:27:00,11961,75,12954.761,0
3380674,07:28:00,07:28:00,11962,76,13432.428,0
3380674,07:28:00,07:28:00,11963,77,13563.477,0
3380674,07:28:00,07:28:00,11964,78,13721.573,0
3380674,07:29:00,07:29:00,15907,79,13897.581,0
3380674,07:29:00,07:29:00,11965,80,14122.4795,0
3380674,07:29:00,07:29:00,11966,81,14351.588,0
3380674,07:30:00,07:30:00,11967,82,14493.588,0
3380674,07:30:00,07:30:00,11968,83,14751.599,0
3380674,07:30:00,07:30:00,11969,84,14951.6,0
3380674,07:31:00,07:31:00,11970,85,15127.632,0
3380674,07:31:00,07:31:00,11971,86,15247.632,0
3380674,07:31:00,07:31:00,11799,87,15391.651,0
3380674,07:31:00,07:31:00,11800,88,15582.73,0
3380674,07:32:00,07:32:00,11801,89,15717.156,0
3380674,07:32:00,07:32:00,11974,90,15979.003,0
3380674,07:32:00,07:32:00,11975,91,16182.565,0
3380674,07:33:00,07:33:00,11976,92,16354.927,0
3380674,07:33:00,07:33:00,11977,93,16595.467,0
3380674,07:34:00,07:34:00,11978,94,17149.78,0
3380674,07:35:00,07:35:00,11979,95,17611.893,0
3380674,07:35:00,07:35:00,14250,96,17743.273,0
3380674,07:36:00,07:36:00,11980,97,18493.1,0
3380674,07:38:00,07:38:00,14124,98,19122.955,
3380675,07:16:00,07:16:00,14272,1,0,
3380675,07:16:00,07:16:00,15286,2,364.28415,0
3380675,07:17:00,07:17:00,15287,3,1444.3578,0
3380675,07:18:00,07:18:00,10889,4,2921.3098,0
3380675,07:21:00,07:21:00,15288,5,5473.2573,0
3380675,07:21:00,07:21:00,10974,6,5670.5576,0
3380675,07:22:00,07:22:00,15289,7,5868.3164,0
3380675,07:22:00,07:22:00,10975,8,6158.018,0
3380675,07:22:00,07:22:00,10976,9,6486.0503,0
3380675,07:23:00,07:23:00,10977,10,7116.164,0
3380675,07:23:00,07:23:00,10978,11,7372.829,0
3380675,07:23:00,07:23:00,16509,12,7569.9165,0
3380675,07:24:00,07:24:00,16494,13,7774.5986,
3380675,07:24:00,07:24:00,14235,14,8132.011,0
3380675,07:25:00,07:25:00,11898,15,8328.434,0
3380675,07:25:00,07:25:00,14236,16,8498.543,0
3380675,07:26:00,07:26:00,14237,17,8786.031,0
3380675,07:26:00,07:26:00,10984,18,8870.05,0
3380675,07:27:00,07:27:00,10982,19,9101.178,0
3380675,07:27:00,07:27:00,10981,20,9259.517,0
3380675,07:28:00,07:28:00,14263,21,9364.634,
3380675,07:28:00,07:28:00,12054,22,9655.597,0
3380675,07:28:00,07:28:00,14224,23,9810.703,0
3380675,07:29:00,07:29:00,12056,24,10014.997,0
3380675,07:29:00,07:29:00,12057,25,10155.229,0
3380675,07:29:00,07:29:00,12058,26,10289.249,0
3380675,07:29:00,07:29:00,15293,27,10407.696,0
3380675,07:30:00,07:30:00,12059,28,10489.72,0
3380675,07:30:00,07:30:00,12060,29,10787.873,0
3380675,07:31:00,07:31:00,12061,30,11040.617,0
3380675,07:31:00,07:31:00,15816,31,11220.493,0
3380675,07:31:00,07:31:00,16492,32,11424.515,0
3380675,07:32:00,07:32:00,14241,33,11678.646,0
3380675,07:34:00,07:34:00,14327,34,12632.485,
3380675,07:34:00,07:34:00,15817,35,12919.588,0
3380675,07:34:00,07:34:00,15818,36,13100.469,0
3380675,07:36:00,07:36:00,16389,37,14070.041,0
3380675,07:37:00,07:37:00,15819,38,14660.292,0
3380675,07:37:00,07:37:00,15820,39,14849.202,0
3380675,07:37:00,07:37:00,15821,40,15018.209,0
3380675,07:39:00,07:39:00,14283,41,15803.887,
3380675,07:39:00,07:39:00,15906,42,16023.052,0
3380675,07:40:00,07:40:00,15297,43,16424.225,0
3380675,07:40:00,07:40:00,16444,44,16746.898,0
3380675,07:41:00,07:41:00,15298,45,16972.184,0
3380675,07:42:00,07:42:00,15299,46,17604.963,0
3380675,07:43:00,07:43:00,15300,47,17817.639,0
3380675,07:43:00,07:43:00,15301,48,18029.943,0
3380675,07:43:00,07:43:00,14244,49,18170.598,0
3380675,07:44:00,07:44:00,14243,50,18425.898,0
3380675,07:44:00,07:44:00,15302,51,18517.896,0
3380675,07:44:00,07:44:00,11868,52,18667.912,0
3380675,07:45:00,07:45:00,12065,53,19152.666,0
3380675,07:46:00,07:46:00,12066,54,19459.727,0
3380675,07:46:00,07:46:00,12067,55,19582.74,0
3380675,07:47:00,07:47:00,12068,56,19782.76,0
3380675,07:47:00,07:47:00,12069,57,19994.781,0
3380675,07:47:00,07:47:00,12070,58,20150.807,0
3380675,07:48:00,07:48:00,12071,59,20287.816,0
3380675,07:48:00,07:48:00,12072,60,20416.828,0
3380675,07:48:00,07:48:00,12074,61,20657.998,0
3380675,07:49:00,07:49:00,12075,62,20751.984,0
3380675,07:49:00,07:49:00,12076,63,20968.002,0
3380675,07:49:00,07:49:00,12077,64,21105.002,0
3380675,07:49:00,07:49:00,12078,65,21222.025,0
3380675,07:50:00,07:50:00,14605,66,21468.062,0
3380675,07:53:00,07:53:00,11846,67,22580.195,
3380675,07:55:00,07:55:00,11651,69,23984.719,0
3380675,07:55:00,07:55:00,14247,70,24126.398,0
3380675,07:56:00,07:56:00,11958,71,24370.541,0
3380675,07:56:00,07:56:00,11959,72,24485.89,0
3380675,07:56:00,07:56:00,11960,73,24595.115,0
3380675,07:56:00,07:56:00,14248,74,24708.396,0
3380675,07:57:00,07:57:00,11961,75,25181.252,0
3380675,07:58:00,07:58:00,11962,76,25658.92,0
3380675,07:58:00,07:58:00,11963,77,25789.969,0
3380675,07:58:00,07:58:00,11964,78,25948.064,0
3380675,07:59:00,07:59:00,15907,79,26124.072,0
3380675,07:59:00,07:59:00,11965,80,26348.97,0
3380675,07:59:00,07:59:00,11966,81,26578.08,0
3380675,08:00:00,08:00:00,11967,82,26720.08,0
3380675,08:00:00,08:00:00,11968,83,26978.09,0
3380675,08:00:00,08:00:00,11969,84,27178.092,0
3380675,08:01:00,08:01:00,11970,85,27354.123,0
3380675,08:01:00,08:01:00,11971,86,27474.123,0
3380675,08:01:00,08:01:00,11799,87,27618.143,0
3380675,08:01:00,08:01:00,11800,88,27809.223,0
3380675,08:02:00,08:02:00,11801,89,27943.646,0
3380675,08:02:00,08:02:00,11974,90,28205.494,0
3380675,08:02:00,08:02:00,11975,91,28409.057,0
3380675,08:03:00,08:03:00,11976,92,28581.418,0
3380675,08:03:00,08:03:00,11977,93,28821.959,0
3380675,08:04:00,08:04:00,11978,94,29376.271,0
3380675,08:05:00,08:05:00,11979,95,29838.383,0
3380675,08:05:00,08:05:00,14250,96,29969.766,0
3380675,08:06:00,08:06:00,11980,97,30719.592,0
3380675,08:08:00,08:08:00,14124,98,31349.445,
3380676,08:08:00,08:08:00,14327,34,0,
3380676,08:08:00,08:08:00,15817,35,693.0965,0
3380676,08:09:00,08:09:00,15818,36,873.9776,0
3380676,08:10:00,08:10:00,16389,37,1843.5493,0
3380676,08:11:00,08:11:00,15819,38,2433.8005,0
3380676,08:11:00,08:11:00,15820,39,2622.7112,0
3380676,08:11:00,08:11:00,15821,40,2791.7173,0
3380676,08:13:00,08:13:00,14283,41,3577.395,
3380676,08:13:00,08:13:00,15906,42,3796.5608,0
3380676,08:14:00,08:14:00,15297,43,4197.734,0
3380676,08:14:00,08:14:00,16444,44,4520.407,0
3380676,08:15:00,08:15:00,15298,45,4745.6924,0
3380676,08:16:00,08:16:00,15299,46,5378.4707,0
3380676,08:17:00,08:17:00,15300,47,5591.148,0
3380676,08:17:00,08:17:00,15301,48,5803.451,0
3380676,08:17:00,08:17:00,14244,49,5944.1064,0
3380676,08:18:00,08:18:00,14243,50,6199.4067,0
3380676,08:18:00,08:18:00,15302,51,6291.4053,0
3380676,08:18:00,08:18:00,11868,52,6441.4214,0
3380676,08:19:00,08:19:00,12065,53,6926.1753,0
3380676,08:20:00,08:20:00,12066,54,7233.236,0
3380676,08:20:00,08:20:00,12067,55,7356.2485,0
3380676,08:21:00,08:21:00,12068,56,7556.2695,0
3380676,08:21:00,08:21:00,12069,57,7768.2905,0
3380676,08:21:00,08:21:00,12070,58,7924.3145,0
3380676,08:22:00,08:22:00,12071,59,8061.325,0
3380676,08:22:00,08:22:00,12072,60,8190.3364,0
3380676,08:22:00,08:22:00,12074,61,8431.507,0
3380676,08:23:00,08:23:00,12075,62,8525.493,0
3380676,08:23:00,08:23:00,12076,63,8741.511,0
3380676,08:23:00,08:23:00,12077,64,8878.511,0
3380676,08:23:00,08:23:00,12078,65,8995.534,0
3380676,08:24:00,08:24:00,14605,66,9241.571,0
3380676,08:27:00,08:27:00,11846,67,10353.703,
3380676,08:29:00,08:29:00,11651,69,11758.229,0
3380676,08:29:00,08:29:00,14247,70,11899.906,0
3380676,08:30:00,08:30:00,11958,71,12144.049,0
3380676,08:30:00,08:30:00,11959,72,12259.399,0
3380676,08:30:00,08:30:00,11960,73,12368.624,0
3380676,08:30:00,08:30:00,14248,74,12481.906,0
3380676,08:31:00,08:31:00,11961,75,12954.761,0
3380676,08:32:00,08:32:00,11962,76,13432.428,0
3380676,08:32:00,08:32:00,11963,77,13563.477,0
3380676,08:32:00,08:32:00,11964,78,13721.573,0
3380676,08:33:00,08:33:00,15907,79,13897.581,0
3380676,08:33:00,08:33:00,11965,80,14122.4795,0
3380676,08:33:00,08:33:00,11966,81,14351.588,0
3380676,08:34:00,08:34:00,11967,82,14493.588,0
3380676,08:34:00,08:34:00,11968,83,14751.599,0
3380676,08:34:00,08:34:00,11969,84,14951.6,0
3380676,08:35:00,08:35:00,11970,85,15127.632,0
3380676,08:35:00,08:35:00,11971,86,15247.632,0
3380676,08:35:00,08:35:00,11799,87,15391.651,0
3380676,08:35:00,08:35:00,11800,88,15582.73,0
3380676,08:36:00,08:36:00,11801,89,15717.156,0
3380676,08:36:00,08:36:00,11974,90,15979.003,0
3380676,08:36:00,08:36:00,11975,91,16182.565,0
3380676,08:37:00,08:37:00,11976,92,16354.927,0
3380676,08:37:00,08:37:00,11977,93,16595.467,0
3380676,08:38:00,08:38:00,11978,94,17149.78,0
3380676,08:39:00,08:39:00,11979,95,17611.893,0
3380676,08:39:00,08:39:00,14250,96,17743.273,0
3380676,08:40:00,08:40:00,11980,97,18493.1,0
3380676,08:42:00,08:42:00,14124,98,19122.955,
3380677,08:16:00,08:16:00,14272,1,0,
3380677,08:16:00,08:16:00,15286,2,364.28415,0
3380677,08:17:00,08:17:00,15287,3,1444.3578,0
3380677,08:18:00,08:18:00,10889,4,2921.3098,0
3380677,08:21:00,08:21:00,15288,5,5473.2573,0
3380677,08:21:00,08:21:00,10974,6,5670.5576,0
3380677,08:22:00,08:22:00,15289,7,5868.3164,0
3380677,08:22:00,08:22:00,10975,8,6158.018,0
3380677,08:22:00,08:22:00,10976,9,6486.0503,0
3380677,08:23:00,08:23:00,10977,10,7116.164,0
3380677,08:23:00,08:23:00,10978,11,7372.829,0
3380677,08:23:00,08:23:00,16509,12,7569.9165,0
3380677,08:24:00,08:24:00,16494,13,7774.5986,
3380677,08:24:00,08:24:00,14235,14,8132.011,0
3380677,08:25:00,08:25:00,11898,15,8328.434,0
3380677,08:25:00,08:25:00,14236,16,8498.543,0
3380677,08:26:00,08:26:00,14237,17,8786.031,0
3380677,08:26:00,08:26:00,10984,18,8870.05,0
3380677,08:27:00,08:27:00,10982,19,9101.178,0
3380677,08:27:00,08:27:00,10981,20,9259.517,0
3380677,08:28:00,08:28:00,14263,21,9364.634,
3380677,08:28:00,08:28:00,12054,22,9655.597,0
3380677,08:28:00,08:28:00,14224,23,9810.703,0
3380677,08:29:00,08:29:00,12056,24,10014.997,0
3380677,08:29:00,08:29:00,12057,25,10155.229,0
3380677,08:29:00,08:29:00,12058,26,10289.249,0
3380677,08:29:00,08:29:00,15293,27,10407.696,0
3380677,08:30:00,08:30:00,12059,28,10489.72,0
3380677,08:30:00,08:30:00,12060,29,10787.873,0
3380677,08:31:00,08:31:00,12061,30,11040.617,0
3380677,08:31:00,08:31:00,15816,31,11220.493,0
3380677,08:31:00,08:31:00,16492,32,11424.515,0
3380677,08:32:00,08:32:00,14241,33,11678.646,0
3380677,08:34:00,08:34:00,14327,34,12632.485,
3380677,08:34:00,08:34:00,15817,35,12919.588,0
3380677,08:34:00,08:34:00,15818,36,13100.469,0
3380677,08:36:00,08:36:00,16389,37,14070.041,0
3380677,08:37:00,08:37:00,15819,38,14660.292,0
3380677,08:37:00,08:37:00,15820,39,14849.202,0
3380677,08:37:00,08:37:00,15821,40,15018.209,0
3380677,08:39:00,08:39:00,14283,41,15803.887,
3380677,08:39:00,08:39:00,15906,42,16023.052,0
3380677,08:40:00,08:40:00,15297,43,16424.225,0
3380677,08:40:00,08:40:00,16444,44,16746.898,0
3380677,08:41:00,08:41:00,15298,45,16972.184,0
3380677,08:42:00,08:42:00,15299,46,17604.963,0
3380677,08:43:00,08:43:00,15300,47,17817.639,0
3380677,08:43:00,08:43:00,15301,48,18029.943,0
3380677,08:43:00,08:43:00,14244,49,18170.598,0
3380677,08:44:00,08:44:00,14243,50,18425.898,0
3380677,08:44:00,08:44:00,15302,51,18517.896,0
3380677,08:44:00,08:44:00,11868,52,18667.912,0
3380677,08:45:00,08:45:00,12065,53,19152.666,0
3380677,08:46:00,08:46:00,12066,54,19459.727,0
3380677,08:46:00,08:46:00,12067,55,19582.74,0
3380677,08:47:00,08:47:00,12068,56,19782.76,0
3380677,08:47:00,08:47:00,12069,57,19994.781,0
3380677,08:47:00,08:47:00,12070,58,20150.807,0
3380677,08:48:00,08:48:00,12071,59,20287.816,0
3380677,08:48:00,08:48:00,12072,60,20416.828,0
3380677,08:48:00,08:48:00,12074,61,20657.998,0
3380677,08:49:00,08:49:00,12075,62,20751.984,0
3380677,08:49:00,08:49:00,12076,63,20968.002,0
3380677,08:49:00,08:49:00,12077,64,21105.002,0
3380677,08:49:00,08:49:00,12078,65,21222.025,0
3380677,08:50:00,08:50:00,14605,66,21468.062,0
3380677,08:53:00,08:53:00,11846,67,22580.195,
3380677,08:55:00,08:55:00,11651,69,23984.719,0
3380677,08:55:00,08:55:00,14247,70,24126.398,0
3380677,08:56:00,08:56:00,11958,71,24370.541,0
3380677,08:56:00,08:56:00,11959,72,24485.89,0
3380677,08:56:00,08:56:00,11960,73,24595.115,0
3380677,08:56:00,08:56:00,14248,74,24708.396,0
3380677,08:57:00,08:57:00,11961,75,25181.252,0
3380677,08:58:00,08:58:00,11962,76,25658.92,0
3380677,08:58:00,08:58:00,11963,77,25789.969,0
3380677,08:58:00,08:58:00,11964,78,25948.064,0
3380677,08:59:00,08:59:00,15907,79,26124.072,0
3380677,08:59:00,08:59:00,11965,80,26348.97,0
3380677,08:59:00,08:59:00,11966,81,26578.08,0
3380677,09:00:00,09:00:00,11967,82,26720.08,0
3380677,09:00:00,09:00:00,11968,83,26978.09,0
3380677,09:00:00,09:00:00,11969,84,27178.092,0
3380677,09:01:00,09:01:00,11970,85,27354.123,0
3380677,09:01:00,09:01:00,11971,86,27474.123,0
3380677,09:01:00,09:01:00,11799,87,27618.143,0
3380677,09:01:00,09:01:00,11800,88,27809.223,0
3380677,09:02:00,09:02:00,11801,89,27943.646,0
3380677,09:02:00,09:02:00,11974,90,28205.494,0
3380677,09:02:00,09:02:00,11975,91,28409.057,0
3380677,09:03:00,09:03:00,11976,92,28581.418,0
3380677,09:03:00,09:03:00,11977,93,28821.959,0
3380677,09:04:00,09:04:00,11978,94,29376.271,0
3380677,09:05:00,09:05:00,11979,95,29838.383,0
3380677,09:05:00,09:05:00,14250,96,29969.766,0
3380677,09:06:00,09:06:00,11980,97,30719.592,0
3380677,09:08:00,09:08:00,14124,98,31349.445,
3380678,09:08:00,09:08:00,14327,34,0,
3380678,09:08:00,09:08:00,15817,35,693.0965,0
3380678,09:09:00,09:09:00,15818,36,873.9776,0
3380678,09:10:00,09:10:00,16389,37,1843.5493,0
3380678,09:11:00,09:11:00,15819,38,2433.8005,0
3380678,09:11:00,09:11:00,15820,39,2622.7112,0
3380678,09:11:00,09:11:00,15821,40,2791.7173,0
3380678,09:13:00,09:13:00,14283,41,3577.395,
3380678,09:13:00,09:13:00,15906,42,3796.5608,0
3380678,09:14:00,09:14:00,15297,43,4197.734,0
3380678,09:14:00,09:14:00,16444,44,4520.407,0
3380678,09:15:00,09:15:00,15298,45,4745.6924,0
3380678,09:16:00,09:16:00,15299,46,5378.4707,0
3380678,09:17:00,09:17:00,15300,47,5591.148,0
3380678,09:17:00,09:17:00,15301,48,5803.451,0
3380678,09:17:00,09:17:00,14244,49,5944.1064,0
3380678,09:18:00,09:18:00,14243,50,6199.4067,0
3380678,09:18:00,09:18:00,15302,51,6291.4053,0
3380678,09:18:00,09:18:00,11868,52,6441.4214,0
3380678,09:19:00,09:19:00,12065,53,6926.1753,0
3380678,09:20:00,09:20:00,12066,54,7233.236,0
3380678,09:20:00,09:20:00,12067,55,7356.2485,0
3380678,09:21:00,09:21:00,12068,56,7556.2695,0
3380678,09:21:00,09:21:00,12069,57,7768.2905,0
3380678,09:21:00,09:21:00,12070,58,7924.3145,0
3380678,09:22:00,09:22:00,12071,59,8061.325,0
3380678,09:22:00,09:22:00,12072,60,8190.3364,0
3380678,09:22:00,09:22:00,12074,61,8431.507,0
3380678,09:23:00,09:23:00,12075,62,8525.493,0
3380678,09:23:00,09:23:00,12076,63,8741.511,0
3380678,09:23:00,09:23:00,12077,64,8878.511,0
3380678,09:23:00,09:23:00,12078,65,8995.534,0
3380678,09:24:00,09:24:00,14605,66,9241.571,0
3380678,09:27:00,09:27:00,11846,67,10353.703,
3380678,09:29:00,09:29:00,11651,69,11758.229,0
3380678,09:29:00,09:29:00,14247,70,11899.906,0
3380678,09:30:00,09:30:00,11958,71,12144.049,0
3380678,09:30:00,09:30:00,11959,72,12259.399,0
3380678,09:30:00,09:30:00,11960,73,12368.624,0
3380678,09:30:00,09:30:00,14248,74,12481.906,0
3380678,09:31:00,09:31:00,11961,75,12954.761,0
3380678,09:32:00,09:32:00,11962,76,13432.428,0
3380678,09:32:00,09:32:00,11963,77,13563.477,0
3380678,09:32:00,09:32:00,11964,78,13721.573,0
3380678,09:33:00,09:33:00,15907,79,13897.581,0
3380678,09:33:00,09:33:00,11965,80,14122.4795,0
3380678,09:33:00,09:33:00,11966,81,14351.588,0
3380678,09:34:00,09:34:00,11967,82,14493.588,0
3380678,09:34:00,09:34:00,11968,83,14751.599,0
3380678,09:34:00,09:34:00,11969,84,14951.6,0
3380678,09:35:00,09:35:00,11970,85,15127.632,0
3380678,09:35:00,09:35:00,11971,86,15247.632,0
3380678,09:35:00,09:35:00,11799,87,15391.651,0
3380678,09:35:00,09:35:00,11800,88,15582.73,0
3380678,09:36:00,09:36:00,11801,89,15717.156,0
3380678,09:36:00,09:36:00,11974,90,15979.003,0
3380678,09:36:00,09:36:00,11975,91,16182.565,0
3380678,09:37:00,09:37:00,11976,92,16354.927,0
3380678,09:37:00,09:37:00,11977,93,16595.467,0
3380678,09:38:00,09:38:00,11978,94,17149.78,0
3380678,09:39:00,09:39:00,11979,95,17611.893,0
3380678,09:39:00,09:39:00,14250,96,17743.273,0
3380678,09:40:00,09:40:00,11980,97,18493.1,0
3380678,09:42:00,09:42:00,14124,98,19122.955,
3380679,09:16:00,09:16:00,14272,1,0,
3380679,09:16:00,09:16:00,15286,2,364.28415,0
3380679,09:17:00,09:17:00,15287,3,1444.3578,0
3380679,09:18:00,09:18:00,10889,4,2921.3098,0
3380679,09:21:00,09:21:00,15288,5,5473.2573,0
3380679,09:21:00,09:21:00,10974,6,5670.5576,0
3380679,09:22:00,09:22:00,15289,7,5868.3164,0
3380679,09:22:00,09:22:00,10975,8,6158.018,0
3380679,09:22:00,09:22:00,10976,9,6486.0503,0
3380679,09:23:00,09:23:00,10977,10,7116.164,0
3380679,09:23:00,09:23:00,10978,11,7372.829,0
3380679,09:23:00,09:23:00,16509,12,7569.9165,0
3380679,09:24:00,09:24:00,16494,13,7774.5986,
3380679,09:24:00,09:24:00,14235,14,8132.011,0
3380679,09:25:00,09:25:00,11898,15,8328.434,0
3380679,09:25:00,09:25:00,14236,16,8498.543,0
3380679,09:26:00,09:26:00,14237,17,8786.031,0
3380679,09:26:00,09:26:00,10984,18,8870.05,0
3380679,09:27:00,09:27:00,10982,19,9101.178,0
3380679,09:27:00,09:27:00,10981,20,9259.517,0
3380679,09:28:00,09:28:00,14263,21,9364.634,
3380679,09:28:00,09:28:00,12054,22,9655.597,0
3380679,09:28:00,09:28:00,14224,23,9810.703,0
3380679,09:29:00,09:29:00,12056,24,10014.997,0
3380679,09:29:00,09:29:00,12057,25,10155.229,0
3380679,09:29:00,09:29:00,12058,26,10289.249,0
3380679,09:29:00,09:29:00,15293,27,10407.696,0
3380679,09:30:00,09:30:00,12059,28,10489.72,0
3380679,09:30:00,09:30:00,12060,29,10787.873,0
3380679,09:31:00,09:31:00,12061,30,11040.617,0
3380679,09:31:00,09:31:00,15816,31,11220.493,0
3380679,09:31:00,09:31:00,16492,32,11424.515,0
3380679,09:32:00,09:32:00,14241,33,11678.646,0
3380679,09:34:00,09:34:00,14327,34,12632.485,
3380679,09:34:00,09:34:00,15817,35,12919.588,0
3380679,09:34:00,09:34:00,15818,36,13100.469,0
3380679,09:36:00,09:36:00,16389,37,14070.041,0
3380679,09:37:00,09:37:00,15819,38,14660.292,0
3380679,09:37:00,09:37:00,15820,39,14849.202,0
3380679,09:37:00,09:37:00,15821,40,15018.209,0
3380679,09:39:00,09:39:00,14283,41,15803.887,
3380679,09:39:00,09:39:00,15906,42,16023.052,0
3380679,09:40:00,09:40:00,15297,43,16424.225,0
3380679,09:40:00,09:40:00,16444,44,16746.898,0
3380679,09:41:00,09:41:00,15298,45,16972.184,0
3380679,09:42:00,09:42:00,15299,46,17604.963,0
3380679,09:43:00,09:43:00,15300,47,17817.639,0
3380679,09:43:00,09:43:00,15301,48,18029.943,0
3380679,09:43:00,09:43:00,14244,49,18170.598,0
3380679,09:44:00,09:44:00,14243,50,18425.898,0
3380679,09:44:00,09:44:00,15302,51,18517.896,0
3380679,09:44:00,09:44:00,11868,52,18667.912,0
3380679,09:45:00,09:45:00,12065,53,19152.666,0
3380679,09:46:00,09:46:00,12066,54,19459.727,0
3380679,09:46:00,09:46:00,12067,55,19582.74,0
3380679,09:47:00,09:47:00,12068,56,19782.76,0
3380679,09:47:00,09:47:00,12069,57,19994.781,0
3380679,09:47:00,09:47:00,12070,58,20150.807,0
3380679,09:48:00,09:48:00,12071,59,20287.816,0
3380679,09:48:00,09:48:00,12072,60,20416.828,0
3380679,09:48:00,09:48:00,12074,61,20657.998,0
3380679,09:49:00,09:49:00,12075,62,20751.984,0
3380679,09:49:00,09:49:00,12076,63,20968.002,0
3380679,09:49:00,09:49:00,12077,64,21105.002,0
3380679,09:49:00,09:49:00,12078,65,21222.025,0
3380679,09:50:00,09:50:00,14605,66,21468.062,0
3380679,09:53:00,09:53:00,11846,67,22580.195,
3380679,09:55:00,09:55:00,11651,69,23984.719,0
3380679,09:55:00,09:55:00,14247,70,24126.398,0
3380679,09:56:00,09:56:00,11958,71,24370.541,0
3380679,09:56:00,09:56:00,11959,72,24485.89,0
3380679,09:56:00,09:56:00,11960,73,24595.115,0
3380679,09:56:00,09:56:00,14248,74,24708.396,0
3380679,09:57:00,09:57:00,11961,75,25181.252,0
3380679,09:58:00,09:58:00,11962,76,25658.92,0
3380679,09:58:00,09:58:00,11963,77,25789.969,0
3380679,09:58:00,09:58:00,11964,78,25948.064,0
3380679,09:59:00,09:59:00,15907,79,26124.072,0
3380679,09:59:00,09:59:00,11965,80,26348.97,0
3380679,09:59:00,09:59:00,11966,81,26578.08,0
3380679,10:00:00,10:00:00,11967,82,26720.08,0
3380679,10:00:00,10:00:00,11968,83,26978.09,0
3380679,10:00:00,10:00:00,11969,84,27178.092,0
3380679,10:01:00,10:01:00,11970,85,27354.123,0
3380679,10:01:00,10:01:00,11971,86,27474.123,0
3380679,10:01:00,10:01:00,11799,87,27618.143,0
3380679,10:01:00,10:01:00,11800,88,27809.223,0
3380679,10:02:00,10:02:00,11801,89,27943.646,0
3380679,10:02:00,10:02:00,11974,90,28205.494,0
3380679,10:02:00,10:02:00,11975,91,28409.057,0
3380679,10:03:00,10:03:00,11976,92,28581.418,0
3380679,10:03:00,10:03:00,11977,93,28821.959,0
3380679,10:04:00,10:04:00,11978,94,29376.271,0
3380679,10:05:00,10:05:00,11979,95,29838.383,0
3380679,10:05:00,10:05:00,14250,96,29969.766,0
3380679,10:06:00,10:06:00,11980,97,30719.592,0
3380679,10:08:00,10:08:00,14124,98,31349.445,
3380680,10:08:00,10:08:00,14327,34,0,
3380680,10:08:00,10:08:00,15817,35,693.0965,0
3380680,10:09:00,10:09:00,15818,36,873.9776,0
3380680,10:10:00,10:10:00,16389,37,1843.5493,0
3380680,10:11:00,10:11:00,15819,38,2433.8005,0
3380680,10:11:00,10:11:00,15820,39,2622.7112,0
3380680,10:11:00,10:11:00,15821,40,2791.7173,0
3380680,10:13:00,10:13:00,14283,41,3577.395,
3380680,10:13:00,10:13:00,15906,42,3796.5608,0
3380680,10:14:00,10:14:00,15297,43,4197.734,0
3380680,10:14:00,10:14:00,16444,44,4520.407,0
3380680,10:15:00,10:15:00,15298,45,4745.6924,0
3380680,10:16:00,10:16:00,15299,46,5378.4707,0
3380680,10:17:00,10:17:00,15300,47,5591.148,0
3380680,10:17:00,10:17:00,15301,48,5803.451,0
3380680,10:17:00,10:17:00,14244,49,5944.1064,0
3380680,10:18:00,10:18:00,14243,50,6199.4067,0
3380680,10:18:00,10:18:00,15302,51,6291.4053,0
3380680,10:18:00,10:18:00,11868,52,6441.4214,0
3380680,10:19:00,10:19:00,12065,53,6926.1753,0
3380680,10:20:00,10:20:00,12066,54,7233.236,0
3380680,10:20:00,10:20:00,12067,55,7356.2485,0
3380680,10:21:00,10:21:00,12068,56,7556.2695,0
3380680,10:21:00,10:21:00,12069,57,7768.2905,0
3380680,10:21:00,10:21:00,12070,58,7924.3145,0
3380680,10:22:00,10:22:00,12071,59,8061.325,0
3380680,10:22:00,10:22:00,12072,60,8190.3364,0
3380680,10:22:00,10:22:00,12074,61,8431.507,0
3380680,10:23:00,10:23:00,12075,62,8525.493,0
3380680,10:23:00,10:23:00,12076,63,8741.511,0
3380680,10:23:00,10:23:00,12077,64,8878.511,0
3380680,10:23:00,10:23:00,12078,65,8995.534,0
3380680,10:24:00,10:24:00,14605,66,9241.571,0
3380680,10:27:00,10:27:00,11846,67,10353.703,
3380680,10:29:00,10:29:00,11651,69,11758.229,0
3380680,10:29:00,10:29:00,14247,70,11899.906,0
3380680,10:30:00,10:30:00,11958,71,12144.049,0
3380680,10:30:00,10:30:00,11959,72,12259.399,0
3380680,10:30:00,10:30:00,11960,73,12368.624,0
3380680,10:30:00,10:30:00,14248,74,12481.906,0
3380680,10:31:00,10:31:00,11961,75,12954.761,0
3380680,10:32:00,10:32:00,11962,76,13432.428,0
3380680,10:32:00,10:32:00,11963,77,13563.477,0
3380680,10:32:00,10:32:00,11964,78,13721.573,0
3380680,10:33:00,10:33:00,15907,79,13897.581,0
3380680,10:33:00,10:33:00,11965,80,14122.4795,0
3380680,10:33:00,10:33:00,11966,81,14351.588,0
3380680,10:34:00,10:34:00,11967,82,14493.588,0
3380680,10:34:00,10:34:00,11968,83,14751.599,0
3380680,10:34:00,10:34:00,11969,84,14951.6,0
3380680,10:35:00,10:35:00,11970,85,15127.632,0
3380680,10:35:00,10:35:00,11971,86,15247.632,0
3380680,10:35:00,10:35:00,11799,87,15391.651,0
3380680,10:35:00,10:35:00,11800,88,15582.73,0
3380680,10:36:00,10:36:00,11801,89,15717.156,0
3380680,10:36:00,10:36:00,11974,90,15979.003,0
3380680,10:36:00,10:36:00,11975,91,16182.565,0
3380680,10:37:00,10:37:00,11976,92,16354.927,0
3380680,10:37:00,10:37:00,11977,93,16595.467,0
3380680,10:38:00,10:38:00,11978,94,17149.78,0
3380680,10:39:00,10:39:00,11979,95,17611.893,0
3380680,10:39:00,10:39:00,14250,96,17743.273,0
3380680,10:40:00,10:40:00,11980,97,18493.1,0
3380680,10:42:00,10:42:00,14124,98,19122.955,
3380681,10:16:00,10:16:00,14272,1,0,
3380681,10:16:00,10:16:00,15286,2,364.28415,0
3380681,10:17:00,10:17:00,15287,3,1444.3578,0
3380681,10:18:00,10:18:00,10889,4,2921.3098,0
3380681,10:21:00,10:21:00,15288,5,5473.2573,0
3380681,10:21:00,10:21:00,10974,6,5670.5576,0
3380681,10:22:00,10:22:00,15289,7,5868.3164,0
3380681,10:22:00,10:22:00,10975,8,6158.018,0
3380681,10:22:00,10:22:00,10976,9,6486.0503,0
3380681,10:23:00,10:23:00,10977,10,7116.164,0
3380681,10:23:00,10:23:00,10978,11,7372.829,0
3380681,10:23:00,10:23:00,16509,12,7569.9165,0
3380681,10:24:00,10:24:00,16494,13,7774.5986,
3380681,10:24:00,10:24:00,14235,14,8132.011,0
3380681,10:25:00,10:25:00,11898,15,8328.434,0
3380681,10:25:00,10:25:00,14236,16,8498.543,0
3380681,10:26:00,10:26:00,14237,17,8786.031,0
3380681,10:26:00,10:26:00,10984,18,8870.05,0
3380681,10:27:00,10:27:00,10982,19,9101.178,0
3380681,10:27:00,10:27:00,10981,20,9259.517,0
3380681,10:28:00,10:28:00,14263,21,9364.634,
3380681,10:28:00,10:28:00,12054,22,9655.597,0
3380681,10:28:00,10:28:00,14224,23,9810.703,0
3380681,10:29:00,10:29:00,12056,24,10014.997,0
3380681,10:29:00,10:29:00,12057,25,10155.229,0
3380681,10:29:00,10:29:00,12058,26,10289.249,0
3380681,10:29:00,10:29:00,15293,27,10407.696,0
3380681,10:30:00,10:30:00,12059,28,10489.72,0
3380681,10:30:00,10:30:00,12060,29,10787.873,0
3380681,10:31:00,10:31:00,12061,30,11040.617,0
3380681,10:31:00,10:31:00,15816,31,11220.493,0
3380681,10:31:00,10:31:00,16492,32,11424.515,0
3380681,10:32:00,10:32:00,14241,33,11678.646,0
3380681,10:34:00,10:34:00,14327,34,12632.485,
3380681,10:34:00,10:34:00,15817,35,12919.588,0
3380681,10:34:00,10:34:00,15818,36,13100.469,0
3380681,10:36:00,10:36:00,16389,37,14070.041,0
3380681,10:37:00,10:37:00,15819,38,14660.292,0
3380681,10:37:00,10:37:00,15820,39,14849.202,0
3380681,10:37:00,10:37:00,15821,40,15018.209,0
3380681,10:39:00,10:39:00,14283,41,15803.887,
3380681,10:39:00,10:39:00,15906,42,16023.052,0
3380681,10:40:00,10:40:00,15297,43,16424.225,0
3380681,10:40:00,10:40:00,16444,44,16746.898,0
3380681,10:41:00,10:41:00,15298,45,16972.184,0
3380681,10:42:00,10:42:00,15299,46,17604.963,0
3380681,10:43:00,10:43:00,15300,47,17817.639,0
3380681,10:43:00,10:43:00,15301,48,18029.943,0
3380681,10:43:00,10:43:00,14244,49,18170.598,0
3380681,10:44:00,10:44:00,14243,50,18425.898,0
3380681,10:44:00,10:44:00,15302,51,18517.896,0
3380681,10:44:00,10:44:00,11868,52,18667.912,0
3380681,10:45:00,10:45:00,12065,53,19152.666,0
3380681,10:46:00,10:46:00,12066,54,19459.727,0
3380681,10:46:00,10:46:00,12067,55,19582.74,0
3380681,10:47:00,10:47:00,12068,56,19782.76,0
3380681,10:47:00,10:47:00,12069,57,19994.781,0
3380681,10:47:00,10:47:00,12070,58,20150.807,0
3380681,10:48:00,10:48:00,12071,59,20287.816,0
3380681,10:48:00,10:48:00,12072,60,20416.828,0
3380681,10:48:00,10:48:00,12074,61,20657.998,0
3380681,10:49:00,10:49:00,12075,62,20751.984,0
3380681,10:49:00,10:49:00,12076,63,20968.002,0
3380681,10:49:00,10:49:00,12077,64,21105.002,0
3380681,10:49:00,10:49:00,12078,65,21222.025,0
3380681,10:50:00,10:50:00,14605,66,21468.062,0
3380681,10:53:00,10:53:00,11846,67,22580.195,
3380681,10:55:00,10:55:00,11651,69,23984.719,0
3380681,10:55:00,10:55:00,14247,70,24126.398,0
3380681,10:56:00,10:56:00,11958,71,24370.541,0
3380681,10:56:00,10:56:00,11959,72,24485.89,0
3380681,10:56:00,10:56:00,11960,73,24595.115,0
3380681,10:56:00,10:56:00,14248,74,24708.396,0
3380681,10:57:00,10:57:00,11961,75,25181.252,0
3380681,10:58:00,10:58:00,11962,76,25658.92,0
3380681,10:58:00,10:58:00,11963,77,25789.969,0
3380681,10:58:00,10:58:00,11964,78,25948.064,0
3380681,10:59:00,10:59:00,15907,79,26124.072,0
3380681,10:59:00,10:59:00,11965,80,26348.97,0
3380681,10:59:00,10:59:00,11966,81,26578.08,0
3380681,11:00:00,11:00:00,11967,82,26720.08,0
3380681,11:00:00,11:00:00,11968,83,26978.09,0
3380681,11:00:00,11:00:00,11969,84,27178.092,0
3380681,11:01:00,11:01:00,11970,85,27354.123,0
3380681,11:01:00,11:01:00,11971,86,27474.123,0
3380681,11:01:00,11:01:00,11799,87,27618.143,0
3380681,11:01:00,11:01:00,11800,88,27809.223,0
3380681,11:02:00,11:02:00,11801,89,27943.646,0
3380681,11:02:00,11:02:00,11974,90,28205.494,0
3380681,11:02:00,11:02:00,11975,91,28409.057,0
3380681,11:03:00,11:03:00,11976,92,28581.418,0
3380681,11:03:00,11:03:00,11977,93,28821.959,0
3380681,11:04:00,11:04:00,11978,94,29376.271,0
3380681,11:05:00,11:05:00,11979,95,29838.383,0
3380681,11:05:00,11:05:00,14250,96,29969.766,0
3380681,11:06:00,11:06:00,11980,97,30719.592,0
3380681,11:08:00,11:08:00,14124,98,31349.445,
3380682,11:08:00,11:08:00,14327,34,0,
3380682,11:08:00,11:08:00,15817,35,693.0965,0
3380682,11:09:00,11:09:00,15818,36,873.9776,0
3380682,11:10:00,11:10:00,16389,37,1843.5493,0
3380682,11:11:00,11:11:00,15819,38,2433.8005,0
3380682,11:11:00,11:11:00,15820,39,2622.7112,0
3380682,11:11:00,11:11:00,15821,40,2791.7173,0
3380682,11:13:00,11:13:00,14283,41,3577.395,
3380682,11:13:00,11:13:00,15906,42,3796.5608,0
3380682,11:14:00,11:14:00,15297,43,4197.734,0
3380682,11:14:00,11:14:00,16444,44,4520.407,0
3380682,11:15:00,11:15:00,15298,45,4745.6924,0
3380682,11:16:00,11:16:00,15299,46,5378.4707,0
3380682,11:17:00,11:17:00,15300,47,5591.148,0
3380682,11:17:00,11:17:00,15301,48,5803.451,0
3380682,11:17:00,11:17:00,14244,49,5944.1064,0
3380682,11:18:00,11:18:00,14243,50,6199.4067,0
3380682,11:18:00,11:18:00,15302,51,6291.4053,0
3380682,11:18:00,11:18:00,11868,52,6441.4214,0
3380682,11:19:00,11:19:00,12065,53,6926.1753,0
3380682,11:20:00,11:20:00,12066,54,7233.236,0
3380682,11:20:00,11:20:00,12067,55,7356.2485,0
3380682,11:21:00,11:21:00,12068,56,7556.2695,0
3380682,11:21:00,11:21:00,12069,57,7768.2905,0
3380682,11:21:00,11:21:00,12070,58,7924.3145,0
3380682,11:22:00,11:22:00,12071,59,8061.325,0
3380682,11:22:00,11:22:00,12072,60,8190.3364,0
3380682,11:22:00,11:22:00,12074,61,8431.507,0
3380682,11:23:00,11:23:00,12075,62,8525.493,0
3380682,11:23:00,11:23:00,12076,63,8741.511,0
3380682,11:23:00,11:23:00,12077,64,8878.511,0
3380682,11:23:00,11:23:00,12078,65,8995.534,0
3380682,11:24:00,11:24:00,14605,66,9241.571,0
3380682,11:27:00,11:27:00,11846,67,10353.703,
3380682,11:29:00,11:29:00,11651,69,11758.229,0
3380682,11:29:00,11:29:00,14247,70,11899.906,0
3380682,11:30:00,11:30:00,11958,71,12144.049,0
3380682,11:30:00,11:30:00,11959,72,12259.399,0
3380682,11:30:00,11:30:00,11960,73,12368.624,0
3380682,11:30:00,11:30:00,14248,74,12481.906,0
3380682,11:31:00,11:31:00,11961,75,12954.761,0
3380682,11:32:00,11:32:00,11962,76,13432.428,0
3380682,11:32:00,11:32:00,11963,77,13563.477,0
3380682,11:32:00,11:32:00,11964,78,13721.573,0
3380682,11:33:00,11:33:00,15907,79,13897.581,0
3380682,11:33:00,11:33:00,11965,80,14122.4795,0
3380682,11:33:00,11:33:00,11966,81,14351.588,0
3380682,11:34:00,11:34:00,11967,82,14493.588,0
3380682,11:34:00,11:34:00,11968,83,14751.599,0
3380682,11:34:00,11:34:00,11969,84,14951.6,0
3380682,11:35:00,11:35:00,11970,85,15127.632,0
3380682,11:35:00,11:35:00,11971,86,15247.632,0
3380682,11:35:00,11:35:00,11799,87,15391.651,0
3380682,11:35:00,11:35:00,11800,88,15582.73,0
3380682,11:36:00,11:36:00,11801,89,15717.156,0
3380682,11:36:00,11:36:00,11974,90,15979.003,0
3380682,11:36:00,11:36:00,11975,91,16182.565,0
3380682,11:37:00,11:37:00,11976,92,16354.927,0
3380682,11:37:00,11:37:00,11977,93,16595.467,0
3380682,11:38:00,11:38:00,11978,94,17149.78,0
3380682,11:39:00,11:39:00,11979,95,17611.893,0
3380682,11:39:00,11:39:00,14250,96,17743.273,0
3380682,11:40:00,11:40:00,11980,97,18493.1,0
3380682,11:42:00,11:42:00,14124,98,19122.955,
3380683,11:15:00,11:15:00,14272,1,0,
3380683,11:15:00,11:15:00,15286,2,364.28415,0
3380683,11:16:00,11:16:00,15287,3,1444.3578,0
3380683,11:17:00,11:17:00,10889,4,2921.3098,0
3380683,11:20:00,11:20:00,15288,5,5473.2573,0
3380683,11:20:00,11:20:00,10974,6,5670.5576,0
3380683,11:21:00,11:21:00,15289,7,5868.3164,0
3380683,11:21:00,11:21:00,10975,8,6158.018,0
3380683,11:21:00,11:21:00,10976,9,6486.0503,0
3380683,11:22:00,11:22:00,10977,10,7116.164,0
3380683,11:22:00,11:22:00,10978,11,7372.829,0
3380683,11:22:00,11:22:00,16509,12,7569.9165,0
3380683,11:23:00,11:23:00,16494,13,7774.5986,
3380683,11:23:00,11:23:00,14235,14,8132.011,0
3380683,11:24:00,11:24:00,11898,15,8328.434,0
3380683,11:24:00,11:24:00,14236,16,8498.543,0
3380683,11:25:00,11:25:00,14237,17,8786.031,0
3380683,11:25:00,11:25:00,10984,18,8870.05,0
3380683,11:26:00,11:26:00,10982,19,9101.178,0
3380683,11:26:00,11:26:00,10981,20,9259.517,0
3380683,11:27:00,11:27:00,14263,21,9364.634,
3380683,11:27:00,11:27:00,12054,22,9655.597,0
3380683,11:27:00,11:27:00,14224,23,9810.703,0
3380683,11:28:00,11:28:00,12056,24,10014.997,0
3380683,11:28:00,11:28:00,12057,25,10155.229,0
3380683,11:28:00,11:28:00,12058,26,10289.249,0
3380683,11:29:00,11:29:00,15293,27,10407.696,0
3380683,11:29:00,11:29:00,12059,28,10489.72,0
3380683,11:30:00,11:30:00,12060,29,10787.873,0
3380683,11:30:00,11:30:00,12061,30,11040.617,0
3380683,11:30:00,11:30:00,15816,31,11220.493,0
3380683,11:31:00,11:31:00,16492,32,11424.515,0
3380683,11:31:00,11:31:00,14241,33,11678.646,0
3380683,11:34:00,11:34:00,14327,34,12632.485,
3380683,11:34:00,11:34:00,15817,35,12919.588,0
3380683,11:34:00,11:34:00,15818,36,13100.469,0
3380683,11:36:00,11:36:00,16389,37,14070.041,0
3380683,11:37:00,11:37:00,15819,38,14660.292,0
3380683,11:37:00,11:37:00,15820,39,14849.202,0
3380683,11:37:00,11:37:00,15821,40,15018.209,0
3380683,11:39:00,11:39:00,14283,41,15803.887,
3380683,11:39:00,11:39:00,15906,42,16023.052,0
3380683,11:40:00,11:40:00,15297,43,16424.225,0
3380683,11:40:00,11:40:00,16444,44,16746.898,0
3380683,11:41:00,11:41:00,15298,45,16972.184,0
3380683,11:42:00,11:42:00,15299,46,17604.963,0
3380683,11:43:00,11:43:00,15300,47,17817.639,0
3380683,11:43:00,11:43:00,15301,48,18029.943,0
3380683,11:43:00,11:43:00,14244,49,18170.598,0
3380683,11:44:00,11:44:00,14243,50,18425.898,0
3380683,11:44:00,11:44:00,15302,51,18517.896,0
3380683,11:44:00,11:44:00,11868,52,18667.912,0
3380683,11:45:00,11:45:00,12065,53,19152.666,0
3380683,11:46:00,11:46:00,12066,54,19459.727,0
3380683,11:46:00,11:46:00,12067,55,19582.74,0
3380683,11:47:00,11:47:00,12068,56,19782.76,0
3380683,11:47:00,11:47:00,12069,57,19994.781,0
3380683,11:47:00,11:47:00,12070,58,20150.807,0
3380683,11:48:00,11:48:00,12071,59,20287.816,0
3380683,11:48:00,11:48:00,12072,60,20416.828,0
3380683,11:48:00,11:48:00,12074,61,20657.998,0
3380683,11:49:00,11:49:00,12075,62,20751.984,0
3380683,11:49:00,11:49:00,12076,63,20968.002,0
3380683,11:49:00,11:49:00,12077,64,21105.002,0
3380683,11:49:00,11:49:00,12078,65,21222.025,0
3380683,11:50:00,11:50:00,14605,66,21468.062,0
3380683,11:53:00,11:53:00,11846,67,22580.195,
3380683,11:55:00,11:55:00,11651,69,23984.719,0
3380683,11:55:00,11:55:00,14247,70,24126.398,0
3380683,11:56:00,11:56:00,11958,71,24370.541,0
3380683,11:56:00,11:56:00,11959,72,24485.89,0
3380683,11:56:00,11:56:00,11960,73,24595.115,0
3380683,11:56:00,11:56:00,14248,74,24708.396,0
3380683,11:57:00,11:57:00,11961,75,25181.252,0
3380683,11:58:00,11:58:00,11962,76,25658.92,0
3380683,11:58:00,11:58:00,11963,77,25789.969,0
3380683,11:59:00,11:59:00,11964,78,25948.064,0
3380683,11:59:00,11:59:00,15907,79,26124.072,0
3380683,11:59:00,11:59:00,11965,80,26348.97,0
3380683,12:00:00,12:00:00,11966,81,26578.08,0
3380683,12:00:00,12:00:00,11967,82,26720.08,0
3380683,12:00:00,12:00:00,11968,83,26978.09,0
3380683,12:01:00,12:01:00,11969,84,27178.092,0
3380683,12:01:00,12:01:00,11970,85,27354.123,0
3380683,12:01:00,12:01:00,11971,86,27474.123,0
3380683,12:02:00,12:02:00,11799,87,27618.143,0
3380683,12:02:00,12:02:00,11800,88,27809.223,0
3380683,12:02:00,12:02:00,11801,89,27943.646,0
3380683,12:03:00,12:03:00,11974,90,28205.494,0
3380683,12:03:00,12:03:00,11975,91,28409.057,0
3380683,12:03:00,12:03:00,11976,92,28581.418,0
3380683,12:04:00,12:04:00,11977,93,28821.959,0
3380683,12:05:00,12:05:00,11978,94,29376.271,0
3380683,12:06:00,12:06:00,11979,95,29838.383,0
3380683,12:06:00,12:06:00,14250,96,29969.766,0
3380683,12:07:00,12:07:00,11980,97,30719.592,0
3380683,12:09:00,12:09:00,14124,98,31349.445,
3380684,12:08:00,12:08:00,14327,34,0,
3380684,12:08:00,12:08:00,15817,35,693.0965,0
3380684,12:09:00,12:09:00,15818,36,873.9776,0
3380684,12:10:00,12:10:00,16389,37,1843.5493,0
3380684,12:11:00,12:11:00,15819,38,2433.8005,0
3380684,12:11:00,12:11:00,15820,39,2622.7112,0
3380684,12:11:00,12:11:00,15821,40,2791.7173,0
3380684,12:13:00,12:13:00,14283,41,3577.395,
3380684,12:13:00,12:13:00,15906,42,3796.5608,0
3380684,12:14:00,12:14:00,15297,43,4197.734,0
3380684,12:14:00,12:14:00,16444,44,4520.407,0
3380684,12:15:00,12:15:00,15298,45,4745.6924,0
3380684,12:16:00,12:16:00,15299,46,5378.4707,0
3380684,12:17:00,12:17:00,15300,47,5591.148,0
3380684,12:17:00,12:17:00,15301,48,5803.451,0
3380684,12:17:00,12:17:00,14244,49,5944.1064,0
3380684,12:18:00,12:18:00,14243,50,6199.4067,0
3380684,12:18:00,12:18:00,15302,51,6291.4053,0
3380684,12:18:00,12:18:00,11868,52,6441.4214,0
3380684,12:19:00,12:19:00,12065,53,6926.1753,0
3380684,12:20:00,12:20:00,12066,54,7233.236,0
3380684,12:20:00,12:20:00,12067,55,7356.2485,0
3380684,12:21:00,12:21:00,12068,56,7556.2695,0
3380684,12:21:00,12:21:00,12069,57,7768.2905,0
3380684,12:21:00,12:21:00,12070,58,7924.3145,0
3380684,12:22:00,12:22:00,12071,59,8061.325,0
3380684,12:22:00,12:22:00,12072,60,8190.3364,0
3380684,12:22:00,12:22:00,12074,61,8431.507,0
3380684,12:23:00,12:23:00,12075,62,8525.493,0
3380684,12:23:00,12:23:00,12076,63,8741.511,0
3380684,12:23:00,12:23:00,12077,64,8878.511,0
3380684,12:23:00,12:23:00,12078,65,8995.534,0
3380684,12:24:00,12:24:00,14605,66,9241.571,0
3380684,12:27:00,12:27:00,11846,67,10353.703,
3380684,12:29:00,12:29:00,11651,69,11758.229,0
3380684,12:29:00,12:29:00,14247,70,11899.906,0
3380684,12:30:00,12:30:00,11958,71,12144.049,0
3380684,12:30:00,12:30:00,11959,72,12259.399,0
3380684,12:30:00,12:30:00,11960,73,12368.624,0
3380684,12:30:00,12:30:00,14248,74,12481.906,0
3380684,12:31:00,12:31:00,11961,75,12954.761,0
3380684,12:32:00,12:32:00,11962,76,13432.428,0
3380684,12:32:00,12:32:00,11963,77,13563.477,0
3380684,12:33:00,12:33:00,11964,78,13721.573,0
3380684,12:33:00,12:33:00,15907,79,13897.581,0
3380684,12:33:00,12:33:00,11965,80,14122.4795,0
3380684,12:34:00,12:34:00,11966,81,14351.588,0
3380684,12:34:00,12:34:00,11967,82,14493.588,0
3380684,12:34:00,12:34:00,11968,83,14751.599,0
3380684,12:35:00,12:35:00,11969,84,14951.6,0
3380684,12:35:00,12:35:00,11970,85,15127.632,0
3380684,12:35:00,12:35:00,11971,86,15247.632,0
3380684,12:36:00,12:36:00,11799,87,15391.651,0
3380684,12:36:00,12:36:00,11800,88,15582.73,0
3380684,12:36:00,12:36:00,11801,89,15717.156,0
3380684,12:37:00,12:37:00,11974,90,15979.003,0
3380684,12:37:00,12:37:00,11975,91,16182.565,0
3380684,12:37:00,12:37:00,11976,92,16354.927,0
3380684,12:38:00,12:38:00,11977,93,16595.467,0
3380684,12:39:00,12:39:00,11978,94,17149.78,0
3380684,12:40:00,12:40:00,11979,95,17611.893,0
3380684,12:40:00,12:40:00,14250,96,17743.273,0
3380684,12:41:00,12:41:00,11980,97,18493.1,0
3380684,12:43:00,12:43:00,14124,98,19122.955,
3380685,12:15:00,12:15:00,14272,1,0,
3380685,12:15:00,12:15:00,15286,2,364.28415,0
3380685,12:16:00,12:16:00,15287,3,1444.3578,0
3380685,12:17:00,12:17:00,10889,4,2921.3098,0
3380685,12:20:00,12:20:00,15288,5,5473.2573,0
3380685,12:20:00,12:20:00,10974,6,5670.5576,0
3380685,12:21:00,12:21:00,15289,7,5868.3164,0
3380685,12:21:00,12:21:00,10975,8,6158.018,0
3380685,12:21:00,12:21:00,10976,9,6486.0503,0
3380685,12:22:00,12:22:00,10977,10,7116.164,0
3380685,12:22:00,12:22:00,10978,11,7372.829,0
3380685,12:22:00,12:22:00,16509,12,7569.9165,0
3380685,12:23:00,12:23:00,16494,13,7774.5986,
3380685,12:23:00,12:23:00,14235,14,8132.011,0
3380685,12:24:00,12:24:00,11898,15,8328.434,0
3380685,12:24:00,12:24:00,14236,16,8498.543,0
3380685,12:25:00,12:25:00,14237,17,8786.031,0
3380685,12:25:00,12:25:00,10984,18,8870.05,0
3380685,12:26:00,12:26:00,10982,19,9101.178,0
3380685,12:26:00,12:26:00,10981,20,9259.517,0
3380685,12:27:00,12:27:00,14263,21,9364.634,
3380685,12:27:00,12:27:00,12054,22,9655.597,0
3380685,12:27:00,12:27:00,14224,23,9810.703,0
3380685,12:28:00,12:28:00,12056,24,10014.997,0
3380685,12:28:00,12:28:00,12057,25,10155.229,0
3380685,12:28:00,12:28:00,12058,26,10289.249,0
3380685,12:29:00,12:29:00,15293,27,10407.696,0
3380685,12:29:00,12:29:00,12059,28,10489.72,0
3380685,12:30:00,12:30:00,12060,29,10787.873,0
3380685,12:30:00,12:30:00,12061,30,11040.617,0
3380685,12:30:00,12:30:00,15816,31,11220.493,0
3380685,12:31:00,12:31:00,16492,32,11424.515,0
3380685,12:31:00,12:31:00,14241,33,11678.646,0
3380685,12:34:00,12:34:00,14327,34,12632.485,
3380685,12:34:00,12:34:00,15817,35,12919.588,0
3380685,12:34:00,12:34:00,15818,36,13100.469,0
3380685,12:36:00,12:36:00,16389,37,14070.041,0
3380685,12:37:00,12:37:00,15819,38,14660.292,0
3380685,12:37:00,12:37:00,15820,39,14849.202,0
3380685,12:37:00,12:37:00,15821,40,15018.209,0
3380685,12:39:00,12:39:00,14283,41,15803.887,
3380685,12:39:00,12:39:00,15906,42,16023.052,0
3380685,12:40:00,12:40:00,15297,43,16424.225,0
3380685,12:40:00,12:40:00,16444,44,16746.898,0
3380685,12:41:00,12:41:00,15298,45,16972.184,0
3380685,12:42:00,12:42:00,15299,46,17604.963,0
3380685,12:43:00,12:43:00,15300,47,17817.639,0
3380685,12:43:00,12:43:00,15301,48,18029.943,0
3380685,12:43:00,12:43:00,14244,49,18170.598,0
3380685,12:44:00,12:44:00,14243,50,18425.898,0
3380685,12:44:00,12:44:00,15302,51,18517.896,0
3380685,12:44:00,12:44:00,11868,52,18667.912,0
3380685,12:45:00,12:45:00,12065,53,19152.666,0
3380685,12:46:00,12:46:00,12066,54,19459.727,0
3380685,12:46:00,12:46:00,12067,55,19582.74,0
3380685,12:47:00,12:47:00,12068,56,19782.76,0
3380685,12:47:00,12:47:00,12069,57,19994.781,0
3380685,12:47:00,12:47:00,12070,58,20150.807,0
3380685,12:48:00,12:48:00,12071,59,20287.816,0
3380685,12:48:00,12:48:00,12072,60,20416.828,0
3380685,12:48:00,12:48:00,12074,61,20657.998,0
3380685,12:49:00,12:49:00,12075,62,20751.984,0
3380685,12:49:00,12:49:00,12076,63,20968.002,0
3380685,12:49:00,12:49:00,12077,64,21105.002,0
3380685,12:49:00,12:49:00,12078,65,21222.025,0
3380685,12:50:00,12:50:00,14605,66,21468.062,0
3380685,12:53:00,12:53:00,11846,67,22580.195,
3380685,12:55:00,12:55:00,11651,69,23984.719,0
3380685,12:55:00,12:55:00,14247,70,24126.398,0
3380685,12:56:00,12:56:00,11958,71,24370.541,0
3380685,12:56:00,12:56:00,11959,72,24485.89,0
3380685,12:56:00,12:56:00,11960,73,24595.115,0
3380685,12:56:00,12:56:00,14248,74,24708.396,0
3380685,12:57:00,12:57:00,11961,75,25181.252,0
3380685,12:58:00,12:58:00,11962,76,25658.92,0
3380685,12:58:00,12:58:00,11963,77,25789.969,0
3380685,12:59:00,12:59:00,11964,78,25948.064,0
3380685,12:59:00,12:59:00,15907,79,26124.072,0
3380685,12:59:00,12:59:00,11965,80,26348.97,0
3380685,13:00:00,13:00:00,11966,81,26578.08,0
3380685,13:00:00,13:00:00,11967,82,26720.08,0
3380685,13:00:00,13:00:00,11968,83,26978.09,0
3380685,13:01:00,13:01:00,11969,84,27178.092,0
3380685,13:01:00,13:01:00,11970,85,27354.123,0
3380685,13:01:00,13:01:00,11971,86,27474.123,0
3380685,13:02:00,13:02:00,11799,87,27618.143,0
3380685,13:02:00,13:02:00,11800,88,27809.223,0
3380685,13:02:00,13:02:00,11801,89,27943.646,0
3380685,13:03:00,13:03:00,11974,90,28205.494,0
3380685,13:03:00,13:03:00,11975,91,28409.057,0
3380685,13:03:00,13:03:00,11976,92,28581.418,0
3380685,13:04:00,13:04:00,11977,93,28821.959,0
3380685,13:05:00,13:05:00,11978,94,29376.271,0
3380685,13:06:00,13:06:00,11979,95,29838.383,0
3380685,13:06:00,13:06:00,14250,96,29969.766,0
3380685,13:07:00,13:07:00,11980,97,30719.592,0
3380685,13:09:00,13:09:00,14124,98,31349.445,
3380686,13:08:00,13:08:00,14327,34,0,
3380686,13:08:00,13:08:00,15817,35,693.0965,0
3380686,13:09:00,13:09:00,15818,36,873.9776,0
3380686,13:10:00,13:10:00,16389,37,1843.5493,0
3380686,13:11:00,13:11:00,15819,38,2433.8005,0
3380686,13:11:00,13:11:00,15820,39,2622.7112,0
3380686,13:11:00,13:11:00,15821,40,2791.7173,0
3380686,13:13:00,13:13:00,14283,41,3577.395,
3380686,13:13:00,13:13:00,15906,42,3796.5608,0
3380686,13:14:00,13:14:00,15297,43,4197.734,0
3380686,13:14:00,13:14:00,16444,44,4520.407,0
3380686,13:15:00,13:15:00,15298,45,4745.6924,0
3380686,13:16:00,13:16:00,15299,46,5378.4707,0
3380686,13:17:00,13:17:00,15300,47,5591.148,0
3380686,13:17:00,13:17:00,15301,48,5803.451,0
3380686,13:17:00,13:17:00,14244,49,5944.1064,0
3380686,13:18:00,13:18:00,14243,50,6199.4067,0
3380686,13:18:00,13:18:00,15302,51,6291.4053,0
3380686,13:18:00,13:18:00,11868,52,6441.4214,0
3380686,13:19:00,13:19:00,12065,53,6926.1753,0
3380686,13:20:00,13:20:00,12066,54,7233.236,0
3380686,13:20:00,13:20:00,12067,55,7356.2485,0
3380686,13:21:00,13:21:00,12068,56,7556.2695,0
3380686,13:21:00,13:21:00,12069,57,7768.2905,0
3380686,13:21:00,13:21:00,12070,58,7924.3145,0
3380686,13:22:00,13:22:00,12071,59,8061.325,0
3380686,13:22:00,13:22:00,12072,60,8190.3364,0
3380686,13:22:00,13:22:00,12074,61,8431.507,0
3380686,13:23:00,13:23:00,12075,62,8525.493,0
3380686,13:23:00,13:23:00,12076,63,8741.511,0
3380686,13:23:00,13:23:00,12077,64,8878.511,0
3380686,13:23:00,13:23:00,12078,65,8995.534,0
3380686,13:24:00,13:24:00,14605,66,9241.571,0
3380686,13:27:00,13:27:00,11846,67,10353.703,
3380686,13:29:00,13:29:00,11651,69,11758.229,0
3380686,13:29:00,13:29:00,14247,70,11899.906,0
3380686,13:30:00,13:30:00,11958,71,12144.049,0
3380686,13:30:00,13:30:00,11959,72,12259.399,0
3380686,13:30:00,13:30:00,11960,73,12368.624,0
3380686,13:30:00,13:30:00,14248,74,12481.906,0
3380686,13:31:00,13:31:00,11961,75,12954.761,0
3380686,13:32:00,13:32:00,11962,76,13432.428,0
3380686,13:32:00,13:32:00,11963,77,13563.477,0
3380686,13:33:00,13:33:00,11964,78,13721.573,0
3380686,13:33:00,13:33:00,15907,79,13897.581,0
3380686,13:33:00,13:33:00,11965,80,14122.4795,0
3380686,13:34:00,13:34:00,11966,81,14351.588,0
3380686,13:34:00,13:34:00,11967,82,14493.588,0
3380686,13:34:00,13:34:00,11968,83,14751.599,0
3380686,13:35:00,13:35:00,11969,84,14951.6,0
3380686,13:35:00,13:35:00,11970,85,15127.632,0
3380686,13:35:00,13:35:00,11971,86,15247.632,0
3380686,13:36:00,13:36:00,11799,87,15391.651,0
3380686,13:36:00,13:36:00,11800,88,15582.73,0
3380686,13:36:00,13:36:00,11801,89,15717.156,0
3380686,13:37:00,13:37:00,11974,90,15979.003,0
3380686,13:37:00,13:37:00,11975,91,16182.565,0
3380686,13:37:00,13:37:00,11976,92,16354.927,0
3380686,13:38:00,13:38:00,11977,93,16595.467,0
3380686,13:39:00,13:39:00,11978,94,17149.78,0
3380686,13:40:00,13:40:00,11979,95,17611.893,0
3380686,13:40:00,13:40:00,14250,96,17743.273,0
3380686,13:41:00,13:41:00,11980,97,18493.1,0
3380686,13:43:00,13:43:00,14124,98,19122.955,
3380687,13:15:00,13:15:00,14272,1,0,
3380687,13:15:00,13:15:00,15286,2,364.28415,0
3380687,13:16:00,13:16:00,15287,3,1444.3578,0
3380687,13:17:00,13:17:00,10889,4,2921.3098,0
3380687,13:20:00,13:20:00,15288,5,5473.2573,0
3380687,13:20:00,13:20:00,10974,6,5670.5576,0
3380687,13:21:00,13:21:00,15289,7,5868.3164,0
3380687,13:21:00,13:21:00,10975,8,6158.018,0
3380687,13:21:00,13:21:00,10976,9,6486.0503,0
3380687,13:22:00,13:22:00,10977,10,7116.164,0
3380687,13:22:00,13:22:00,10978,11,7372.829,0
3380687,13:22:00,13:22:00,16509,12,7569.9165,0
3380687,13:23:00,13:23:00,16494,13,7774.5986,
3380687,13:23:00,13:23:00,14235,14,8132.011,0
3380687,13:24:00,13:24:00,11898,15,8328.434,0
3380687,13:24:00,13:24:00,14236,16,8498.543,0
3380687,13:25:00,13:25:00,14237,17,8786.031,0
3380687,13:25:00,13:25:00,10984,18,8870.05,0
3380687,13:26:00,13:26:00,10982,19,9101.178,0
3380687,13:26:00,13:26:00,10981,20,9259.517,0
3380687,13:27:00,13:27:00,14263,21,9364.634,
3380687,13:27:00,13:27:00,12054,22,9655.597,0
3380687,13:27:00,13:27:00,14224,23,9810.703,0
3380687,13:28:00,13:28:00,12056,24,10014.997,0
3380687,13:28:00,13:28:00,12057,25,10155.229,0
3380687,13:28:00,13:28:00,12058,26,10289.249,0
3380687,13:29:00,13:29:00,15293,27,10407.696,0
3380687,13:29:00,13:29:00,12059,28,10489.72,0
3380687,13:30:00,13:30:00,12060,29,10787.873,0
3380687,13:30:00,13:30:00,12061,30,11040.617,0
3380687,13:30:00,13:30:00,15816,31,11220.493,0
3380687,13:31:00,13:31:00,16492,32,11424.515,0
3380687,13:31:00,13:31:00,14241,33,11678.646,0
3380687,13:34:00,13:34:00,14327,34,12632.485,
3380687,13:34:00,13:34:00,15817,35,12919.588,0
3380687,13:34:00,13:34:00,15818,36,13100.469,0
3380687,13:36:00,13:36:00,16389,37,14070.041,0
3380687,13:37:00,13:37:00,15819,38,14660.292,0
3380687,13:37:00,13:37:00,15820,39,14849.202,0
3380687,13:37:00,13:37:00,15821,40,15018.209,0
3380687,13:39:00,13:39:00,14283,41,15803.887,
3380687,13:39:00,13:39:00,15906,42,16023.052,0
3380687,13:40:00,13:40:00,15297,43,16424.225,0
3380687,13:40:00,13:40:00,16444,44,16746.898,0
3380687,13:41:00,13:41:00,15298,45,16972.184,0
3380687,13:42:00,13:42:00,15299,46,17604.963,0
3380687,13:43:00,13:43:00,15300,47,17817.639,0
3380687,13:43:00,13:43:00,15301,48,18029.943,0
3380687,13:43:00,13:43:00,14244,49,18170.598,0
3380687,13:44:00,13:44:00,14243,50,18425.898,0
3380687,13:44:00,13:44:00,15302,51,18517.896,0
3380687,13:44:00,13:44:00,11868,52,18667.912,0
3380687,13:45:00,13:45:00,12065,53,19152.666,0
3380687,13:46:00,13:46:00,12066,54,19459.727,0
3380687,13:46:00,13:46:00,12067,55,19582.74,0
3380687,13:47:00,13:47:00,12068,56,19782.76,0
3380687,13:47:00,13:47:00,12069,57,19994.781,0
3380687,13:47:00,13:47:00,12070,58,20150.807,0
3380687,13:48:00,13:48:00,12071,59,20287.816,0
3380687,13:48:00,13:48:00,12072,60,20416.828,0
3380687,13:48:00,13:48:00,12074,61,20657.998,0
3380687,13:49:00,13:49:00,12075,62,20751.984,0
3380687,13:49:00,13:49:00,12076,63,20968.002,0
3380687,13:49:00,13:49:00,12077,64,21105.002,0
3380687,13:49:00,13:49:00,12078,65,21222.025,0
3380687,13:50:00,13:50:00,14605,66,21468.062,0
3380687,13:53:00,13:53:00,11846,67,22580.195,
3380687,13:55:00,13:55:00,11651,69,23984.719,0
3380687,13:55:00,13:55:00,14247,70,24126.398,0
3380687,13:56:00,13:56:00,11958,71,24370.541,0
3380687,13:56:00,13:56:00,11959,72,24485.89,0
3380687,13:56:00,13:56:00,11960,73,24595.115,0
3380687,13:56:00,13:56:00,14248,74,24708.396,0
3380687,13:57:00,13:57:00,11961,75,25181.252,0
3380687,13:58:00,13:58:00,11962,76,25658.92,0
3380687,13:58:00,13:58:00,11963,77,25789.969,0
3380687,13:59:00,13:59:00,11964,78,25948.064,0
3380687,13:59:00,13:59:00,15907,79,26124.072,0
3380687,13:59:00,13:59:00,11965,80,26348.97,0
3380687,14:00:00,14:00:00,11966,81,26578.08,0
3380687,14:00:00,14:00:00,11967,82,26720.08,0
3380687,14:00:00,14:00:00,11968,83,26978.09,0
3380687,14:01:00,14:01:00,11969,84,27178.092,0
3380687,14:01:00,14:01:00,11970,85,27354.123,0
3380687,14:01:00,14:01:00,11971,86,27474.123,0
3380687,14:02:00,14:02:00,11799,87,27618.143,0
3380687,14:02:00,14:02:00,11800,88,27809.223,0
3380687,14:02:00,14:02:00,11801,89,27943.646,0
3380687,14:03:00,14:03:00,11974,90,28205.494,0
3380687,14:03:00,14:03:00,11975,91,28409.057,0
3380687,14:03:00,14:03:00,11976,92,28581.418,0
3380687,14:04:00,14:04:00,11977,93,28821.959,0
3380687,14:05:00,14:05:00,11978,94,29376.271,0
3380687,14:06:00,14:06:00,11979,95,29838.383,0
3380687,14:06:00,14:06:00,14250,96,29969.766,0
3380687,14:07:00,14:07:00,11980,97,30719.592,0
3380687,14:09:00,14:09:00,14124,98,31349.445,
3380688,14:08:00,14:08:00,14327,34,0,
3380688,14:08:00,14:08:00,15817,35,693.0965,0
3380688,14:09:00,14:09:00,15818,36,873.9776,0
3380688,14:10:00,14:10:00,16389,37,1843.5493,0
3380688,14:11:00,14:11:00,15819,38,2433.8005,0
3380688,14:11:00,14:11:00,15820,39,2622.7112,0
3380688,14:11:00,14:11:00,15821,40,2791.7173,0
3380688,14:13:00,14:13:00,14283,41,3577.395,
3380688,14:13:00,14:13:00,15906,42,3796.5608,0
3380688,14:14:00,14:14:00,15297,43,4197.734,0
3380688,14:14:00,14:14:00,16444,44,4520.407,0
3380688,14:15:00,14:15:00,15298,45,4745.6924,0
3380688,14:16:00,14:16:00,15299,46,5378.4707,0
3380688,14:17:00,14:17:00,15300,47,5591.148,0
3380688,14:17:00,14:17:00,15301,48,5803.451,0
3380688,14:17:00,14:17:00,14244,49,5944.1064,0
3380688,14:18:00,14:18:00,14243,50,6199.4067,0
3380688,14:18:00,14:18:00,15302,51,6291.4053,0
3380688,14:18:00,14:18:00,11868,52,6441.4214,0
3380688,14:19:00,14:19:00,12065,53,6926.1753,0
3380688,14:20:00,14:20:00,12066,54,7233.236,0
3380688,14:20:00,14:20:00,12067,55,7356.2485,0
3380688,14:21:00,14:21:00,12068,56,7556.2695,0
3380688,14:21:00,14:21:00,12069,57,7768.2905,0
3380688,14:21:00,14:21:00,12070,58,7924.3145,0
3380688,14:22:00,14:22:00,12071,59,8061.325,0
3380688,14:22:00,14:22:00,12072,60,8190.3364,0
3380688,14:22:00,14:22:00,12074,61,8431.507,0
3380688,14:23:00,14:23:00,12075,62,8525.493,0
3380688,14:23:00,14:23:00,12076,63,8741.511,0
3380688,14:23:00,14:23:00,12077,64,8878.511,0
3380688,14:23:00,14:23:00,12078,65,8995.534,0
3380688,14:24:00,14:24:00,14605,66,9241.571,0
3380688,14:27:00,14:27:00,11846,67,10353.703,
3380688,14:29:00,14:29:00,11651,69,11758.229,0
3380688,14:29:00,14:29:00,14247,70,11899.906,0
3380688,14:30:00,14:30:00,11958,71,12144.049,0
3380688,14:30:00,14:30:00,11959,72,12259.399,0
3380688,14:30:00,14:30:00,11960,73,12368.624,0
3380688,14:30:00,14:30:00,14248,74,12481.906,0
3380688,14:31:00,14:31:00,11961,75,12954.761,0
3380688,14:32:00,14:32:00,11962,76,13432.428,0
3380688,14:32:00,14:32:00,11963,77,13563.477,0
3380688,14:33:00,14:33:00,11964,78,13721.573,0
3380688,14:33:00,14:33:00,15907,79,13897.581,0
3380688,14:33:00,14:33:00,11965,80,14122.4795,0
3380688,14:34:00,14:34:00,11966,81,14351.588,0
3380688,14:34:00,14:34:00,11967,82,14493.588,0
3380688,14:34:00,14:34:00,11968,83,14751.599,0
3380688,14:35:00,14:35:00,11969,84,14951.6,0
3380688,14:35:00,14:35:00,11970,85,15127.632,0
3380688,14:35:00,14:35:00,11971,86,15247.632,0
3380688,14:36:00,14:36:00,11799,87,15391.651,0
3380688,14:36:00,14:36:00,11800,88,15582.73,0
3380688,14:36:00,14:36:00,11801,89,15717.156,0
3380688,14:37:00,14:37:00,11974,90,15979.003,0
3380688,14:37:00,14:37:00,11975,91,16182.565,0
3380688,14:37:00,14:37:00,11976,92,16354.927,0
3380688,14:38:00,14:38:00,11977,93,16595.467,0
3380688,14:39:00,14:39:00,11978,94,17149.78,0
3380688,14:40:00,14:40:00,11979,95,17611.893,0
3380688,14:40:00,14:40:00,14250,96,17743.273,0
3380688,14:41:00,14:41:00,11980,97,18493.1,0
3380688,14:43:00,14:43:00,14124,98,19122.955,
3380689,14:15:00,14:15:00,14272,1,0,
3380689,14:15:00,14:15:00,15286,2,364.28415,0
3380689,14:16:00,14:16:00,15287,3,1444.3578,0
3380689,14:17:00,14:17:00,10889,4,2921.3098,0
3380689,14:20:00,14:20:00,15288,5,5473.2573,0
3380689,14:20:00,14:20:00,10974,6,5670.5576,0
3380689,14:21:00,14:21:00,15289,7,5868.3164,0
3380689,14:21:00,14:21:00,10975,8,6158.018,0
3380689,14:21:00,14:21:00,10976,9,6486.0503,0
3380689,14:22:00,14:22:00,10977,10,7116.164,0
3380689,14:22:00,14:22:00,10978,11,7372.829,0
3380689,14:22:00,14:22:00,16509,12,7569.9165,0
3380689,14:23:00,14:23:00,16494,13,7774.5986,
3380689,14:23:00,14:23:00,14235,14,8132.011,0
3380689,14:24:00,14:24:00,11898,15,8328.434,0
3380689,14:24:00,14:24:00,14236,16,8498.543,0
3380689,14:25:00,14:25:00,14237,17,8786.031,0
3380689,14:25:00,14:25:00,10984,18,8870.05,0
3380689,14:26:00,14:26:00,10982,19,9101.178,0
3380689,14:26:00,14:26:00,10981,20,9259.517,0
3380689,14:27:00,14:27:00,14263,21,9364.634,
3380689,14:27:00,14:27:00,12054,22,9655.597,0
3380689,14:27:00,14:27:00,14224,23,9810.703,0
3380689,14:28:00,14:28:00,12056,24,10014.997,0
3380689,14:28:00,14:28:00,12057,25,10155.229,0
3380689,14:28:00,14:28:00,12058,26,10289.249,0
3380689,14:29:00,14:29:00,15293,27,10407.696,0
3380689,14:29:00,14:29:00,12059,28,10489.72,0
3380689,14:30:00,14:30:00,12060,29,10787.873,0
3380689,14:30:00,14:30:00,12061,30,11040.617,0
3380689,14:30:00,14:30:00,15816,31,11220.493,0
3380689,14:31:00,14:31:00,16492,32,11424.515,0
3380689,14:31:00,14:31:00,14241,33,11678.646,0
3380689,14:34:00,14:34:00,14327,34,12632.485,
3380689,14:34:00,14:34:00,15817,35,12919.588,0
3380689,14:34:00,14:34:00,15818,36,13100.469,0
3380689,14:36:00,14:36:00,16389,37,14070.041,0
3380689,14:37:00,14:37:00,15819,38,14660.292,0
3380689,14:37:00,14:37:00,15820,39,14849.202,0
3380689,14:37:00,14:37:00,15821,40,15018.209,0
3380689,14:39:00,14:39:00,14283,41,15803.887,
3380689,14:39:00,14:39:00,15906,42,16023.052,0
3380689,14:40:00,14:40:00,15297,43,16424.225,0
3380689,14:40:00,14:40:00,16444,44,16746.898,0
3380689,14:41:00,14:41:00,15298,45,16972.184,0
3380689,14:42:00,14:42:00,15299,46,17604.963,0
3380689,14:43:00,14:43:00,15300,47,17817.639,0
3380689,14:43:00,14:43:00,15301,48,18029.943,0
3380689,14:43:00,14:43:00,14244,49,18170.598,0
3380689,14:44:00,14:44:00,14243,50,18425.898,0
3380689,14:44:00,14:44:00,15302,51,18517.896,0
3380689,14:44:00,14:44:00,11868,52,18667.912,0
3380689,14:45:00,14:45:00,12065,53,19152.666,0
3380689,14:46:00,14:46:00,12066,54,19459.727,0
3380689,14:46:00,14:46:00,12067,55,19582.74,0
3380689,14:47:00,14:47:00,12068,56,19782.76,0
3380689,14:47:00,14:47:00,12069,57,19994.781,0
3380689,14:47:00,14:47:00,12070,58,20150.807,0
3380689,14:48:00,14:48:00,12071,59,20287.816,0
3380689,14:48:00,14:48:00,12072,60,20416.828,0
3380689,14:48:00,14:48:00,12074,61,20657.998,0
3380689,14:49:00,14:49:00,12075,62,20751.984,0
3380689,14:49:00,14:49:00,12076,63,20968.002,0
3380689,14:49:00,14:49:00,12077,64,21105.002,0
3380689,14:49:00,14:49:00,12078,65,21222.025,0
3380689,14:50:00,14:50:00,14605,66,21468.062,0
3380689,14:53:00,14:53:00,11846,67,22580.195,
3380689,14:55:00,14:55:00,11651,69,23984.719,0
3380689,14:55:00,14:55:00,14247,70,24126.398,0
3380689,14:56:00,14:56:00,11958,71,24370.541,0
3380689,14:56:00,14:56:00,11959,72,24485.89,0
3380689,14:56:00,14:56:00,11960,73,24595.115,0
3380689,14:56:00,14:56:00,14248,74,24708.396,0
3380689,14:57:00,14:57:00,11961,75,25181.252,0
3380689,14:58:00,14:58:00,11962,76,25658.92,0
3380689,14:58:00,14:58:00,11963,77,25789.969,0
3380689,14:59:00,14:59:00,11964,78,25948.064,0
3380689,14:59:00,14:59:00,15907,79,26124.072,0
3380689,14:59:00,14:59:00,11965,80,26348.97,0
3380689,15:00:00,15:00:00,11966,81,26578.08,0
3380689,15:00:00,15:00:00,11967,82,26720.08,0
3380689,15:00:00,15:00:00,11968,83,26978.09,0
3380689,15:01:00,15:01:00,11969,84,27178.092,0
3380689,15:01:00,15:01:00,11970,85,27354.123,0
3380689,15:01:00,15:01:00,11971,86,27474.123,0
3380689,15:02:00,15:02:00,11799,87,27618.143,0
3380689,15:02:00,15:02:00,11800,88,27809.223,0
3380689,15:02:00,15:02:00,11801,89,27943.646,0
3380689,15:03:00,15:03:00,11974,90,28205.494,0
3380689,15:03:00,15:03:00,11975,91,28409.057,0
3380689,15:03:00,15:03:00,11976,92,28581.418,0
3380689,15:04:00,15:04:00,11977,93,28821.959,0
3380689,15:05:00,15:05:00,11978,94,29376.271,0
3380689,15:06:00,15:06:00,11979,95,29838.383,0
3380689,15:06:00,15:06:00,14250,96,29969.766,0
3380689,15:07:00,15:07:00,11980,97,30719.592,0
3380689,15:09:00,15:09:00,14124,98,31349.445,
3380690,15:08:00,15:08:00,14327,34,0,
3380690,15:08:00,15:08:00,15817,35,693.0965,0
3380690,15:09:00,15:09:00,15818,36,873.9776,0
3380690,15:10:00,15:10:00,16389,37,1843.5493,0
3380690,15:11:00,15:11:00,15819,38,2433.8005,0
3380690,15:11:00,15:11:00,15820,39,2622.7112,0
3380690,15:11:00,15:11:00,15821,40,2791.7173,0
3380690,15:13:00,15:13:00,14283,41,3577.395,
3380690,15:13:00,15:13:00,15906,42,3796.5608,0
3380690,15:14:00,15:14:00,15297,43,4197.734,0
3380690,15:14:00,15:14:00,16444,44,4520.407,0
3380690,15:15:00,15:15:00,15298,45,4745.6924,0
3380690,15:16:00,15:16:00,15299,46,5378.4707,0
3380690,15:17:00,15:17:00,15300,47,5591.148,0
3380690,15:17:00,15:17:00,15301,48,5803.451,0
3380690,15:17:00,15:17:00,14244,49,5944.1064,0
3380690,15:18:00,15:18:00,14243,50,6199.4067,0
3380690,15:18:00,15:18:00,15302,51,6291.4053,0
3380690,15:18:00,15:18:00,11868,52,6441.4214,0
3380690,15:19:00,15:19:00,12065,53,6926.1753,0
3380690,15:20:00,15:20:00,12066,54,7233.236,0
3380690,15:20:00,15:20:00,12067,55,7356.2485,0
3380690,15:21:00,15:21:00,12068,56,7556.2695,0
3380690,15:21:00,15:21:00,12069,57,7768.2905,0
3380690,15:21:00,15:21:00,12070,58,7924.3145,0
3380690,15:22:00,15:22:00,12071,59,8061.325,0
3380690,15:22:00,15:22:00,12072,60,8190.3364,0
3380690,15:22:00,15:22:00,12074,61,8431.507,0
3380690,15:23:00,15:23:00,12075,62,8525.493,0
3380690,15:23:00,15:23:00,12076,63,8741.511,0
3380690,15:23:00,15:23:00,12077,64,8878.511,0
3380690,15:23:00,15:23:00,12078,65,8995.534,0
3380690,15:24:00,15:24:00,14605,66,9241.571,0
3380690,15:27:00,15:27:00,11846,67,10353.703,
3380690,15:29:00,15:29:00,11651,69,11758.229,0
3380690,15:29:00,15:29:00,14247,70,11899.906,0
3380690,15:30:00,15:30:00,11958,71,12144.049,0
3380690,15:30:00,15:30:00,11959,72,12259.399,0
3380690,15:30:00,15:30:00,11960,73,12368.624,0
3380690,15:30:00,15:30:00,14248,74,12481.906,0
3380690,15:31:00,15:31:00,11961,75,12954.761,0
3380690,15:32:00,15:32:00,11962,76,13432.428,0
3380690,15:32:00,15:32:00,11963,77,13563.477,0
3380690,15:33:00,15:33:00,11964,78,13721.573,0
3380690,15:33:00,15:33:00,15907,79,13897.581,0
3380690,15:33:00,15:33:00,11965,80,14122.4795,0
3380690,15:34:00,15:34:00,11966,81,14351.588,0
3380690,15:34:00,15:34:00,11967,82,14493.588,0
3380690,15:34:00,15:34:00,11968,83,14751.599,0
3380690,15:35:00,15:35:00,11969,84,14951.6,0
3380690,15:35:00,15:35:00,11970,85,15127.632,0
3380690,15:35:00,15:35:00,11971,86,15247.632,0
3380690,15:36:00,15:36:00,11799,87,15391.651,0
3380690,15:36:00,15:36:00,11800,88,15582.73,0
3380690,15:36:00,15:36:00,11801,89,15717.156,0
3380690,15:37:00,15:37:00,11974,90,15979.003,0
3380690,15:37:00,15:37:00,11975,91,16182.565,0
3380690,15:37:00,15:37:00,11976,92,16354.927,0
3380690,15:38:00,15:38:00,11977,93,16595.467,0
3380690,15:39:00,15:39:00,11978,94,17149.78,0
3380690,15:40:00,15:40:00,11979,95,17611.893,0
3380690,15:40:00,15:40:00,14250,96,17743.273,0
3380690,15:41:00,15:41:00,11980,97,18493.1,0
3380690,15:43:00,15:43:00,14124,98,19122.955,
3380691,15:15:00,15:15:00,14272,1,0,
3380691,15:15:00,15:15:00,15286,2,364.28415,0
3380691,15:16:00,15:16:00,15287,3,1444.3578,0
3380691,15:17:00,15:17:00,10889,4,2921.3098,0
3380691,15:20:00,15:20:00,15288,5,5473.2573,0
3380691,15:20:00,15:20:00,10974,6,5670.5576,0
3380691,15:21:00,15:21:00,15289,7,5868.3164,0
3380691,15:21:00,15:21:00,10975,8,6158.018,0
3380691,15:21:00,15:21:00,10976,9,6486.0503,0
3380691,15:22:00,15:22:00,10977,10,7116.164,0
3380691,15:22:00,15:22:00,10978,11,7372.829,0
3380691,15:22:00,15:22:00,16509,12,7569.9165,0
3380691,15:23:00,15:23:00,16494,13,7774.5986,
3380691,15:23:00,15:23:00,14235,14,8132.011,0
3380691,15:24:00,15:24:00,11898,15,8328.434,0
3380691,15:24:00,15:24:00,14236,16,8498.543,0
3380691,15:25:00,15:25:00,14237,17,8786.031,0
3380691,15:25:00,15:25:00,10984,18,8870.05,0
3380691,15:26:00,15:26:00,10982,19,9101.178,0
3380691,15:26:00,15:26:00,10981,20,9259.517,0
3380691,15:27:00,15:27:00,14263,21,9364.634,
3380691,15:27:00,15:27:00,12054,22,9655.597,0
3380691,15:27:00,15:27:00,14224,23,9810.703,0
3380691,15:28:00,15:28:00,12056,24,10014.997,0
3380691,15:28:00,15:28:00,12057,25,10155.229,0
3380691,15:28:00,15:28:00,12058,26,10289.249,0
3380691,15:29:00,15:29:00,15293,27,10407.696,0
3380691,15:29:00,15:29:00,12059,28,10489.72,0
3380691,15:30:00,15:30:00,12060,29,10787.873,0
3380691,15:30:00,15:30:00,12061,30,11040.617,0
3380691,15:30:00,15:30:00,15816,31,11220.493,0
3380691,15:31:00,15:31:00,16492,32,11424.515,0
3380691,15:31:00,15:31:00,14241,33,11678.646,0
3380691,15:34:00,15:34:00,14327,34,12632.485,
3380691,15:34:00,15:34:00,15817,35,12919.588,0
3380691,15:34:00,15:34:00,15818,36,13100.469,0
3380691,15:36:00,15:36:00,16389,37,14070.041,0
3380691,15:37:00,15:37:00,15819,38,14660.292,0
3380691,15:37:00,15:37:00,15820,39,14849.202,0
3380691,15:37:00,15:37:00,15821,40,15018.209,0
3380691,15:39:00,15:39:00,14283,41,15803.887,
3380691,15:39:00,15:39:00,15906,42,16023.052,0
3380691,15:40:00,15:40:00,15297,43,16424.225,0
3380691,15:40:00,15:40:00,16444,44,16746.898,0
3380691,15:41:00,15:41:00,15298,45,16972.184,0
3380691,15:42:00,15:42:00,15299,46,17604.963,0
3380691,15:43:00,15:43:00,15300,47,17817.639,0
3380691,15:43:00,15:43:00,15301,48,18029.943,0
3380691,15:43:00,15:43:00,14244,49,18170.598,0
3380691,15:44:00,15:44:00,14243,50,18425.898,0
3380691,15:44:00,15:44:00,15302,51,18517.896,0
3380691,15:44:00,15:44:00,11868,52,18667.912,0
3380691,15:45:00,15:45:00,12065,53,19152.666,0
3380691,15:46:00,15:46:00,12066,54,19459.727,0
3380691,15:46:00,15:46:00,12067,55,19582.74,0
3380691,15:47:00,15:47:00,12068,56,19782.76,0
3380691,15:47:00,15:47:00,12069,57,19994.781,0
3380691,15:47:00,15:47:00,12070,58,20150.807,0
3380691,15:48:00,15:48:00,12071,59,20287.816,0
3380691,15:48:00,15:48:00,12072,60,20416.828,0
3380691,15:48:00,15:48:00,12074,61,20657.998,0
3380691,15:49:00,15:49:00,12075,62,20751.984,0
3380691,15:49:00,15:49:00,12076,63,20968.002,0
3380691,15:49:00,15:49:00,12077,64,21105.002,0
3380691,15:49:00,15:49:00,12078,65,21222.025,0
3380691,15:50:00,15:50:00,14605,66,21468.062,0
3380691,15:53:00,15:53:00,11846,67,22580.195,
3380691,15:55:00,15:55:00,11651,69,23984.719,0
3380691,15:55:00,15:55:00,14247,70,24126.398,0
3380691,15:56:00,15:56:00,11958,71,24370.541,0
3380691,15:56:00,15:56:00,11959,72,24485.89,0
3380691,15:56:00,15:56:00,11960,73,24595.115,0
3380691,15:56:00,15:56:00,14248,74,24708.396,0
3380691,15:57:00,15:57:00,11961,75,25181.252,0
3380691,15:58:00,15:58:00,11962,76,25658.92,0
3380691,15:58:00,15:58:00,11963,77,25789.969,0
3380691,15:59:00,15:59:00,11964,78,25948.064,0
3380691,15:59:00,15:59:00,15907,79,26124.072,0
3380691,15:59:00,15:59:00,11965,80,26348.97,0
3380691,16:00:00,16:00:00,11966,81,26578.08,0
3380691,16:00:00,16:00:00,11967,82,26720.08,0
3380691,16:00:00,16:00:00,11968,83,26978.09,0
3380691,16:01:00,16:01:00,11969,84,27178.092,0
3380691,16:01:00,16:01:00,11970,85,27354.123,0
3380691,16:01:00,16:01:00,11971,86,27474.123,0
3380691,16:02:00,16:02:00,11799,87,27618.143,0
3380691,16:02:00,16:02:00,11800,88,27809.223,0
3380691,16:02:00,16:02:00,11801,89,27943.646,0
3380691,16:03:00,16:03:00,11974,90,28205.494,0
3380691,16:03:00,16:03:00,11975,91,28409.057,0
3380691,16:03:00,16:03:00,11976,92,28581.418,0
3380691,16:04:00,16:04:00,11977,93,28821.959,0
3380691,16:05:00,16:05:00,11978,94,29376.271,0
3380691,16:06:00,16:06:00,11979,95,29838.383,0
3380691,16:06:00,16:06:00,14250,96,29969.766,0
3380691,16:07:00,16:07:00,11980,97,30719.592,0
3380691,16:09:00,16:09:00,14124,98,31349.445,
3380692,16:08:00,16:08:00,14327,34,0,
3380692,16:08:00,16:08:00,15817,35,693.0965,0
3380692,16:09:00,16:09:00,15818,36,873.9776,0
3380692,16:10:00,16:10:00,16389,37,1843.5493,0
3380692,16:11:00,16:11:00,15819,38,2433.8005,0
3380692,16:11:00,16:11:00,15820,39,2622.7112,0
3380692,16:11:00,16:11:00,15821,40,2791.7173,0
3380692,16:13:00,16:13:00,14283,41,3577.395,
3380692,16:13:00,16:13:00,15906,42,3796.5608,0
3380692,16:14:00,16:14:00,15297,43,4197.734,0
3380692,16:14:00,16:14:00,16444,44,4520.407,0
3380692,16:15:00,16:15:00,15298,45,4745.6924,0
3380692,16:16:00,16:16:00,15299,46,5378.4707,0
3380692,16:17:00,16:17:00,15300,47,5591.148,0
3380692,16:17:00,16:17:00,15301,48,5803.451,0
3380692,16:17:00,16:17:00,14244,49,5944.1064,0
3380692,16:18:00,16:18:00,14243,50,6199.4067,0
3380692,16:18:00,16:18:00,15302,51,6291.4053,0
3380692,16:18:00,16:18:00,11868,52,6441.4214,0
3380692,16:19:00,16:19:00,12065,53,6926.1753,0
3380692,16:20:00,16:20:00,12066,54,7233.236,0
3380692,16:20:00,16:20:00,12067,55,7356.2485,0
3380692,16:21:00,16:21:00,12068,56,7556.2695,0
3380692,16:21:00,16:21:00,12069,57,7768.2905,0
3380692,16:21:00,16:21:00,12070,58,7924.3145,0
3380692,16:22:00,16:22:00,12071,59,8061.325,0
3380692,16:22:00,16:22:00,12072,60,8190.3364,0
3380692,16:22:00,16:22:00,12074,61,8431.507,0
3380692,16:23:00,16:23:00,12075,62,8525.493,0
3380692,16:23:00,16:23:00,12076,63,8741.511,0
3380692,16:23:00,16:23:00,12077,64,8878.511,0
3380692,16:23:00,16:23:00,12078,65,8995.534,0
3380692,16:24:00,16:24:00,14605,66,9241.571,0
3380692,16:27:00,16:27:00,11846,67,10353.703,
3380692,16:29:00,16:29:00,11651,69,11758.229,0
3380692,16:29:00,16:29:00,14247,70,11899.906,0
3380692,16:30:00,16:30:00,11958,71,12144.049,0
3380692,16:30:00,16:30:00,11959,72,12259.399,0
3380692,16:30:00,16:30:00,11960,73,12368.624,0
3380692,16:30:00,16:30:00,14248,74,12481.906,0
3380692,16:31:00,16:31:00,11961,75,12954.761,0
3380692,16:32:00,16:32:00,11962,76,13432.428,0
3380692,16:32:00,16:32:00,11963,77,13563.477,0
3380692,16:33:00,16:33:00,11964,78,13721.573,0
3380692,16:33:00,16:33:00,15907,79,13897.581,0
3380692,16:33:00,16:33:00,11965,80,14122.4795,0
3380692,16:34:00,16:34:00,11966,81,14351.588,0
3380692,16:34:00,16:34:00,11967,82,14493.588,0
3380692,16:34:00,16:34:00,11968,83,14751.599,0
3380692,16:35:00,16:35:00,11969,84,14951.6,0
3380692,16:35:00,16:35:00,11970,85,15127.632,0
3380692,16:35:00,16:35:00,11971,86,15247.632,0
3380692,16:36:00,16:36:00,11799,87,15391.651,0
3380692,16:36:00,16:36:00,11800,88,15582.73,0
3380692,16:36:00,16:36:00,11801,89,15717.156,0
3380692,16:37:00,16:37:00,11974,90,15979.003,0
3380692,16:37:00,16:37:00,11975,91,16182.565,0
3380692,16:37:00,16:37:00,11976,92,16354.927,0
3380692,16:38:00,16:38:00,11977,93,16595.467,0
3380692,16:39:00,16:39:00,11978,94,17149.78,0
3380692,16:40:00,16:40:00,11979,95,17611.893,0
3380692,16:40:00,16:40:00,14250,96,17743.273,0
3380692,16:41:00,16:41:00,11980,97,18493.1,0
3380692,16:43:00,16:43:00,14124,98,19122.955,
3380693,16:15:00,16:15:00,14272,1,0,
3380693,16:15:00,16:15:00,15286,2,364.28415,0
3380693,16:16:00,16:16:00,15287,3,1444.3578,0
3380693,16:17:00,16:17:00,10889,4,2921.3098,0
3380693,16:20:00,16:20:00,15288,5,5473.2573,0
3380693,16:20:00,16:20:00,10974,6,5670.5576,0
3380693,16:21:00,16:21:00,15289,7,5868.3164,0
3380693,16:21:00,16:21:00,10975,8,6158.018,0
3380693,16:21:00,16:21:00,10976,9,6486.0503,0
3380693,16:22:00,16:22:00,10977,10,7116.164,0
3380693,16:22:00,16:22:00,10978,11,7372.829,0
3380693,16:22:00,16:22:00,16509,12,7569.9165,0
3380693,16:23:00,16:23:00,16494,13,7774.5986,
3380693,16:23:00,16:23:00,14235,14,8132.011,0
3380693,16:24:00,16:24:00,11898,15,8328.434,0
3380693,16:24:00,16:24:00,14236,16,8498.543,0
3380693,16:25:00,16:25:00,14237,17,8786.031,0
3380693,16:25:00,16:25:00,10984,18,8870.05,0
3380693,16:26:00,16:26:00,10982,19,9101.178,0
3380693,16:26:00,16:26:00,10981,20,9259.517,0
3380693,16:27:00,16:27:00,14263,21,9364.634,
3380693,16:27:00,16:27:00,12054,22,9655.597,0
3380693,16:27:00,16:27:00,14224,23,9810.703,0
3380693,16:28:00,16:28:00,12056,24,10014.997,0
3380693,16:28:00,16:28:00,12057,25,10155.229,0
3380693,16:28:00,16:28:00,12058,26,10289.249,0
3380693,16:29:00,16:29:00,15293,27,10407.696,0
3380693,16:29:00,16:29:00,12059,28,10489.72,0
3380693,16:30:00,16:30:00,12060,29,10787.873,0
3380693,16:30:00,16:30:00,12061,30,11040.617,0
3380693,16:30:00,16:30:00,15816,31,11220.493,0
3380693,16:31:00,16:31:00,16492,32,11424.515,0
3380693,16:31:00,16:31:00,14241,33,11678.646,0
3380693,16:34:00,16:34:00,14327,34,12632.485,
3380693,16:34:00,16:34:00,15817,35,12919.588,0
3380693,16:34:00,16:34:00,15818,36,13100.469,0
3380693,16:36:00,16:36:00,16389,37,14070.041,0
3380693,16:37:00,16:37:00,15819,38,14660.292,0
3380693,16:37:00,16:37:00,15820,39,14849.202,0
3380693,16:37:00,16:37:00,15821,40,15018.209,0
3380693,16:39:00,16:39:00,14283,41,15803.887,
3380693,16:39:00,16:39:00,15906,42,16023.052,0
3380693,16:40:00,16:40:00,15297,43,16424.225,0
3380693,16:40:00,16:40:00,16444,44,16746.898,0
3380693,16:41:00,16:41:00,15298,45,16972.184,0
3380693,16:42:00,16:42:00,15299,46,17604.963,0
3380693,16:43:00,16:43:00,15300,47,17817.639,0
3380693,16:43:00,16:43:00,15301,48,18029.943,0
3380693,16:43:00,16:43:00,14244,49,18170.598,0
3380693,16:44:00,16:44:00,14243,50,18425.898,0
3380693,16:44:00,16:44:00,15302,51,18517.896,0
3380693,16:44:00,16:44:00,11868,52,18667.912,0
3380693,16:45:00,16:45:00,12065,53,19152.666,0
3380693,16:46:00,16:46:00,12066,54,19459.727,0
3380693,16:46:00,16:46:00,12067,55,19582.74,0
3380693,16:47:00,16:47:00,12068,56,19782.76,0
3380693,16:47:00,16:47:00,12069,57,19994.781,0
3380693,16:47:00,16:47:00,12070,58,20150.807,0
3380693,16:48:00,16:48:00,12071,59,20287.816,0
3380693,16:48:00,16:48:00,12072,60,20416.828,0
3380693,16:48:00,16:48:00,12074,61,20657.998,0
3380693,16:49:00,16:49:00,12075,62,20751.984,0
3380693,16:49:00,16:49:00,12076,63,20968.002,0
3380693,16:49:00,16:49:00,12077,64,21105.002,0
3380693,16:49:00,16:49:00,12078,65,21222.025,0
3380693,16:50:00,16:50:00,14605,66,21468.062,0
3380693,16:53:00,16:53:00,11846,67,22580.195,
3380693,16:55:00,16:55:00,11651,69,23984.719,0
3380693,16:55:00,16:55:00,14247,70,24126.398,0
3380693,16:56:00,16:56:00,11958,71,24370.541,0
3380693,16:56:00,16:56:00,11959,72,24485.89,0
3380693,16:56:00,16:56:00,11960,73,24595.115,0
3380693,16:56:00,16:56:00,14248,74,24708.396,0
3380693,16:57:00,16:57:00,11961,75,25181.252,0
3380693,16:58:00,16:58:00,11962,76,25658.92,0
3380693,16:58:00,16:58:00,11963,77,25789.969,0
3380693,16:59:00,16:59:00,11964,78,25948.064,0
3380693,16:59:00,16:59:00,15907,79,26124.072,0
3380693,16:59:00,16:59:00,11965,80,26348.97,0
3380693,17:00:00,17:00:00,11966,81,26578.08,0
3380693,17:00:00,17:00:00,11967,82,26720.08,0
3380693,17:00:00,17:00:00,11968,83,26978.09,0
3380693,17:01:00,17:01:00,11969,84,27178.092,0
3380693,17:01:00,17:01:00,11970,85,27354.123,0
3380693,17:01:00,17:01:00,11971,86,27474.123,0
3380693,17:02:00,17:02:00,11799,87,27618.143,0
3380693,17:02:00,17:02:00,11800,88,27809.223,0
3380693,17:02:00,17:02:00,11801,89,27943.646,0
3380693,17:03:00,17:03:00,11974,90,28205.494,0
3380693,17:03:00,17:03:00,11975,91,28409.057,0
3380693,17:03:00,17:03:00,11976,92,28581.418,0
3380693,17:04:00,17:04:00,11977,93,28821.959,0
3380693,17:05:00,17:05:00,11978,94,29376.271,0
3380693,17:06:00,17:06:00,11979,95,29838.383,0
3380693,17:06:00,17:06:00,14250,96,29969.766,0
3380693,17:07:00,17:07:00,11980,97,30719.592,0
3380693,17:09:00,17:09:00,14124,98,31349.445,
3380694,17:14:00,17:14:00,14327,34,0,
3380694,17:14:00,17:14:00,15817,35,693.0965,0
3380694,17:15:00,17:15:00,15818,36,873.9776,0
3380694,17:16:00,17:16:00,16389,37,1843.5493,0
3380694,17:17:00,17:17:00,15819,38,2433.8005,0
3380694,17:17:00,17:17:00,15820,39,2622.7112,0
3380694,17:17:00,17:17:00,15821,40,2791.7173,0
3380694,17:19:00,17:19:00,14283,41,3577.395,
3380694,17:19:00,17:19:00,15906,42,3796.5608,0
3380694,17:20:00,17:20:00,15297,43,4197.734,0
3380694,17:20:00,17:20:00,16444,44,4520.407,0
3380694,17:21:00,17:21:00,15298,45,4745.6924,0
3380694,17:22:00,17:22:00,15299,46,5378.4707,0
3380694,17:23:00,17:23:00,15300,47,5591.148,0
3380694,17:23:00,17:23:00,15301,48,5803.451,0
3380694,17:23:00,17:23:00,14244,49,5944.1064,0
3380694,17:24:00,17:24:00,14243,50,6199.4067,0
3380694,17:24:00,17:24:00,15302,51,6291.4053,0
3380694,17:24:00,17:24:00,11868,52,6441.4214,0
3380694,17:25:00,17:25:00,12065,53,6926.1753,0
3380694,17:26:00,17:26:00,12066,54,7233.236,0
3380694,17:26:00,17:26:00,12067,55,7356.2485,0
3380694,17:27:00,17:27:00,12068,56,7556.2695,0
3380694,17:27:00,17:27:00,12069,57,7768.2905,0
3380694,17:27:00,17:27:00,12070,58,7924.3145,0
3380694,17:28:00,17:28:00,12071,59,8061.325,0
3380694,17:28:00,17:28:00,12072,60,8190.3364,0
3380694,17:28:00,17:28:00,12074,61,8431.507,0
3380694,17:29:00,17:29:00,12075,62,8525.493,0
3380694,17:29:00,17:29:00,12076,63,8741.511,0
3380694,17:29:00,17:29:00,12077,64,8878.511,0
3380694,17:29:00,17:29:00,12078,65,8995.534,0
3380694,17:30:00,17:30:00,14605,66,9241.571,0
3380694,17:33:00,17:33:00,11846,67,10353.703,
3380694,17:35:00,17:35:00,11651,69,11758.229,0
3380694,17:35:00,17:35:00,14247,70,11899.906,0
3380694,17:36:00,17:36:00,11958,71,12144.049,0
3380694,17:36:00,17:36:00,11959,72,12259.399,0
3380694,17:36:00,17:36:00,11960,73,12368.624,0
3380694,17:36:00,17:36:00,14248,74,12481.906,0
3380694,17:37:00,17:37:00,11961,75,12954.761,0
3380694,17:38:00,17:38:00,11962,76,13432.428,0
3380694,17:38:00,17:38:00,11963,77,13563.477,0
3380694,17:38:00,17:38:00,11964,78,13721.573,0
3380694,17:39:00,17:39:00,15907,79,13897.581,0
3380694,17:39:00,17:39:00,11965,80,14122.4795,0
3380694,17:39:00,17:39:00,11966,81,14351.588,0
3380694,17:40:00,17:40:00,11967,82,14493.588,0
3380694,17:40:00,17:40:00,11968,83,14751.599,0
3380694,17:40:00,17:40:00,11969,84,14951.6,0
3380694,17:41:00,17:41:00,11970,85,15127.632,0
3380694,17:41:00,17:41:00,11971,86,15247.632,0
3380694,17:41:00,17:41:00,11799,87,15391.651,0
3380694,17:41:00,17:41:00,11800,88,15582.73,0
3380694,17:42:00,17:42:00,11801,89,15717.156,0
3380694,17:42:00,17:42:00,11974,90,15979.003,0
3380694,17:42:00,17:42:00,11975,91,16182.565,0
3380694,17:43:00,17:43:00,11976,92,16354.927,0
3380694,17:43:00,17:43:00,11977,93,16595.467,0
3380694,17:44:00,17:44:00,11978,94,17149.78,0
3380694,17:45:00,17:45:00,11979,95,17611.893,0
3380694,17:45:00,17:45:00,14250,96,17743.273,0
3380694,17:46:00,17:46:00,11980,97,18493.1,0
3380694,17:48:00,17:48:00,14124,98,19122.955,
3380695,17:41:00,17:41:00,14272,1,0,
3380695,17:41:00,17:41:00,15286,2,364.28415,0
3380695,17:42:00,17:42:00,15287,3,1444.3578,0
3380695,17:43:00,17:43:00,10889,4,2921.3098,0
3380695,17:45:00,17:45:00,15288,5,5473.2573,0
3380695,17:46:00,17:46:00,10974,6,5670.5576,0
3380695,17:46:00,17:46:00,15289,7,5868.3164,0
3380695,17:46:00,17:46:00,10975,8,6158.018,0
3380695,17:46:00,17:46:00,10976,9,6486.0503,0
3380695,17:47:00,17:47:00,10977,10,7116.164,0
3380695,17:47:00,17:47:00,10978,11,7372.829,0
3380695,17:47:00,17:47:00,16509,12,7569.9165,0
3380695,17:48:00,17:48:00,16494,13,7774.5986,
3380695,17:48:00,17:48:00,14235,14,8132.011,0
3380695,17:49:00,17:49:00,11898,15,8328.434,0
3380695,17:49:00,17:49:00,14236,16,8498.543,0
3380695,17:50:00,17:50:00,14237,17,8786.031,0
3380695,17:50:00,17:50:00,10984,18,8870.05,0
3380695,17:51:00,17:51:00,10982,19,9101.178,0
3380695,17:51:00,17:51:00,10981,20,9259.517,0
3380695,17:52:00,17:52:00,14263,21,9364.634,
3380695,17:52:00,17:52:00,12054,22,9655.597,0
3380695,17:52:00,17:52:00,14224,23,9810.703,0
3380695,17:53:00,17:53:00,12056,24,10014.997,0
3380695,17:53:00,17:53:00,12057,25,10155.229,0
3380695,17:53:00,17:53:00,12058,26,10289.249,0
3380695,17:54:00,17:54:00,15293,27,10407.696,0
3380695,17:54:00,17:54:00,12059,28,10489.72,0
3380695,17:55:00,17:55:00,12060,29,10787.873,0
3380695,17:55:00,17:55:00,12061,30,11040.617,0
3380695,17:55:00,17:55:00,15816,31,11220.493,0
3380695,17:56:00,17:56:00,16492,32,11424.515,0
3380695,17:56:00,17:56:00,14241,33,11678.646,0
3380695,17:59:00,17:59:00,14327,34,12632.485,
3380695,17:59:00,17:59:00,15817,35,12919.588,0
3380695,17:59:00,17:59:00,15818,36,13100.469,0
3380695,18:01:00,18:01:00,16389,37,14070.041,0
3380695,18:02:00,18:02:00,15819,38,14660.292,0
3380695,18:02:00,18:02:00,15820,39,14849.202,0
3380695,18:02:00,18:02:00,15821,40,15018.209,0
3380695,18:04:00,18:04:00,14283,41,15803.887,
3380695,18:04:00,18:04:00,15906,42,16023.052,0
3380695,18:05:00,18:05:00,15297,43,16424.225,0
3380695,18:05:00,18:05:00,16444,44,16746.898,0
3380695,18:06:00,18:06:00,15298,45,16972.184,0
3380695,18:07:00,18:07:00,15299,46,17604.963,0
3380695,18:08:00,18:08:00,15300,47,17817.639,0
3380695,18:08:00,18:08:00,15301,48,18029.943,0
3380695,18:08:00,18:08:00,14244,49,18170.598,0
3380695,18:09:00,18:09:00,14243,50,18425.898,0
3380695,18:09:00,18:09:00,15302,51,18517.896,0
3380695,18:09:00,18:09:00,11868,52,18667.912,0
3380695,18:10:00,18:10:00,12065,53,19152.666,0
3380695,18:11:00,18:11:00,12066,54,19459.727,0
3380695,18:11:00,18:11:00,12067,55,19582.74,0
3380695,18:12:00,18:12:00,12068,56,19782.76,0
3380695,18:12:00,18:12:00,12069,57,19994.781,0
3380695,18:12:00,18:12:00,12070,58,20150.807,0
3380695,18:13:00,18:13:00,12071,59,20287.816,0
3380695,18:13:00,18:13:00,12072,60,20416.828,0
3380695,18:13:00,18:13:00,12074,61,20657.998,0
3380695,18:14:00,18:14:00,12075,62,20751.984,0
3380695,18:14:00,18:14:00,12076,63,20968.002,0
3380695,18:14:00,18:14:00,12077,64,21105.002,0
3380695,18:14:00,18:14:00,12078,65,21222.025,0
3380695,18:15:00,18:15:00,14605,66,21468.062,0
3380695,18:18:00,18:18:00,11846,67,22580.195,
3380695,18:20:00,18:20:00,11651,69,23984.719,0
3380695,18:20:00,18:20:00,14247,70,24126.398,0
3380695,18:21:00,18:21:00,11958,71,24370.541,0
3380695,18:21:00,18:21:00,11959,72,24485.89,0
3380695,18:21:00,18:21:00,11960,73,24595.115,0
3380695,18:21:00,18:21:00,14248,74,24708.396,0
3380695,18:22:00,18:22:00,11961,75,25181.252,0
3380695,18:23:00,18:23:00,11962,76,25658.92,0
3380695,18:23:00,18:23:00,11963,77,25789.969,0
3380695,18:23:00,18:23:00,11964,78,25948.064,0
3380695,18:24:00,18:24:00,15907,79,26124.072,0
3380695,18:24:00,18:24:00,11965,80,26348.97,0
3380695,18:24:00,18:24:00,11966,81,26578.08,0
3380695,18:25:00,18:25:00,11967,82,26720.08,0
3380695,18:25:00,18:25:00,11968,83,26978.09,0
3380695,18:25:00,18:25:00,11969,84,27178.092,0
3380695,18:26:00,18:26:00,11970,85,27354.123,0
3380695,18:26:00,18:26:00,11971,86,27474.123,0
3380695,18:26:00,18:26:00,11799,87,27618.143,0
3380695,18:26:00,18:26:00,11800,88,27809.223,0
3380695,18:27:00,18:27:00,11801,89,27943.646,0
3380695,18:27:00,18:27:00,11974,90,28205.494,0
3380695,18:27:00,18:27:00,11975,91,28409.057,0
3380695,18:28:00,18:28:00,11976,92,28581.418,0
3380695,18:28:00,18:28:00,11977,93,28821.959,0
3380695,18:29:00,18:29:00,11978,94,29376.271,0
3380695,18:30:00,18:30:00,11979,95,29838.383,0
3380695,18:30:00,18:30:00,14250,96,29969.766,0
3380695,18:31:00,18:31:00,11980,97,30719.592,0
3380695,18:33:00,18:33:00,14124,98,31349.445,
3380696,18:24:00,18:24:00,14272,1,0,
3380696,18:24:00,18:24:00,15286,2,364.28415,0
3380696,18:25:00,18:25:00,15287,3,1444.3578,0
3380696,18:26:00,18:26:00,10889,4,2921.3098,0
3380696,18:28:00,18:28:00,15288,5,5473.2573,0
3380696,18:29:00,18:29:00,10974,6,5670.5576,0
3380696,18:29:00,18:29:00,15289,7,5868.3164,0
3380696,18:29:00,18:29:00,10975,8,6158.018,0
3380696,18:29:00,18:29:00,10976,9,6486.0503,0
3380696,18:30:00,18:30:00,10977,10,7116.164,0
3380696,18:30:00,18:30:00,10978,11,7372.829,0
3380696,18:30:00,18:30:00,16509,12,7569.9165,0
3380696,18:31:00,18:31:00,16494,13,7774.5986,
3380696,18:31:00,18:31:00,14235,14,8132.011,0
3380696,18:32:00,18:32:00,11898,15,8328.434,0
3380696,18:32:00,18:32:00,14236,16,8498.543,0
3380696,18:32:00,18:32:00,14237,17,8786.031,0
3380696,18:33:00,18:33:00,10984,18,8870.05,0
3380696,18:33:00,18:33:00,10982,19,9101.178,0
3380696,18:33:00,18:33:00,10981,20,9259.517,0
3380696,18:34:00,18:34:00,14263,21,9364.634,
3380696,18:34:00,18:34:00,12054,22,9655.597,0
3380696,18:34:00,18:34:00,14224,23,9810.703,0
3380696,18:35:00,18:35:00,12056,24,10014.997,0
3380696,18:35:00,18:35:00,12057,25,10155.229,0
3380696,18:35:00,18:35:00,12058,26,10289.249,0
3380696,18:35:00,18:35:00,15293,27,10407.696,0
3380696,18:36:00,18:36:00,12059,28,10489.72,0
3380696,18:36:00,18:36:00,12060,29,10787.873,0
3380696,18:37:00,18:37:00,12061,30,11040.617,0
3380696,18:37:00,18:37:00,15816,31,11220.493,0
3380696,18:37:00,18:37:00,16492,32,11424.515,0
3380696,18:38:00,18:38:00,14241,33,11678.646,0
3380696,18:40:00,18:40:00,14327,34,12632.485,
3380696,18:40:00,18:40:00,15817,35,12919.588,0
3380696,18:40:00,18:40:00,15818,36,13100.469,0
3380696,18:42:00,18:42:00,16389,37,14070.041,0
3380696,18:43:00,18:43:00,15819,38,14660.292,0
3380696,18:43:00,18:43:00,15820,39,14849.202,0
3380696,18:43:00,18:43:00,15821,40,15018.209,0
3380696,18:45:00,18:45:00,14283,41,15803.887,
3380696,18:45:00,18:45:00,15906,42,16023.052,0
3380696,18:46:00,18:46:00,15297,43,16424.225,0
3380696,18:46:00,18:46:00,16444,44,16746.898,0
3380696,18:47:00,18:47:00,15298,45,16972.184,0
3380696,18:48:00,18:48:00,15299,46,17604.963,0
3380696,18:49:00,18:49:00,15300,47,17817.639,0
3380696,18:49:00,18:49:00,15301,48,18029.943,0
3380696,18:49:00,18:49:00,14244,49,18170.598,0
3380696,18:50:00,18:50:00,14243,50,18425.898,0
3380696,18:50:00,18:50:00,15302,51,18517.896,0
3380696,18:50:00,18:50:00,11868,52,18667.912,0
3380696,18:51:00,18:51:00,12065,53,19152.666,0
3380696,18:52:00,18:52:00,12066,54,19459.727,0
3380696,18:52:00,18:52:00,12067,55,19582.74,0
3380696,18:53:00,18:53:00,12068,56,19782.76,0
3380696,18:53:00,18:53:00,12069,57,19994.781,0
3380696,18:53:00,18:53:00,12070,58,20150.807,0
3380696,18:54:00,18:54:00,12071,59,20287.816,0
3380696,18:54:00,18:54:00,12072,60,20416.828,0
3380696,18:54:00,18:54:00,12074,61,20657.998,0
3380696,18:55:00,18:55:00,12075,62,20751.984,0
3380696,18:55:00,18:55:00,12076,63,20968.002,0
3380696,18:55:00,18:55:00,12077,64,21105.002,0
3380696,18:55:00,18:55:00,12078,65,21222.025,0
3380696,18:56:00,18:56:00,14605,66,21468.062,0
3380696,18:59:00,18:59:00,11846,67,22580.195,
3380696,19:01:00,19:01:00,11651,69,23984.719,0
3380696,19:01:00,19:01:00,14247,70,24126.398,0
3380696,19:01:00,19:01:00,11958,71,24370.541,0
3380696,19:02:00,19:02:00,11959,72,24485.89,0
3380696,19:02:00,19:02:00,11960,73,24595.115,0
3380696,19:02:00,19:02:00,14248,74,24708.396,0
3380696,19:03:00,19:03:00,11961,75,25181.252,0
3380696,19:03:00,19:03:00,11962,76,25658.92,0
3380696,19:04:00,19:04:00,11963,77,25789.969,0
3380696,19:04:00,19:04:00,11964,78,25948.064,0
3380696,19:04:00,19:04:00,15907,79,26124.072,0
3380696,19:04:00,19:04:00,11965,80,26348.97,0
3380696,19:05:00,19:05:00,11966,81,26578.08,0
3380696,19:05:00,19:05:00,11967,82,26720.08,0
3380696,19:05:00,19:05:00,11968,83,26978.09,0
3380696,19:06:00,19:06:00,11969,84,27178.092,0
3380696,19:06:00,19:06:00,11970,85,27354.123,0
3380696,19:06:00,19:06:00,11971,86,27474.123,0
3380696,19:06:00,19:06:00,11799,87,27618.143,0
3380696,19:07:00,19:07:00,11800,88,27809.223,0
3380696,19:07:00,19:07:00,11801,89,27943.646,0
3380696,19:07:00,19:07:00,11974,90,28205.494,0
3380696,19:08:00,19:08:00,11975,91,28409.057,0
3380696,19:08:00,19:08:00,11976,92,28581.418,0
3380696,19:08:00,19:08:00,11977,93,28821.959,0
3380696,19:09:00,19:09:00,11978,94,29376.271,0
3380696,19:10:00,19:10:00,11979,95,29838.383,0
3380696,19:10:00,19:10:00,14250,96,29969.766,0
3380696,19:11:00,19:11:00,11980,97,30719.592,0
3380696,19:13:00,19:13:00,14124,98,31349.445,
3380697,19:04:00,19:04:00,14272,1,0,
3380697,19:04:00,19:04:00,15286,2,364.28415,0
3380697,19:05:00,19:05:00,15287,3,1444.3578,0
3380697,19:06:00,19:06:00,10889,4,2921.3098,0
3380697,19:08:00,19:08:00,15288,5,5473.2573,0
3380697,19:09:00,19:09:00,10974,6,5670.5576,0
3380697,19:09:00,19:09:00,15289,7,5868.3164,0
3380697,19:09:00,19:09:00,10975,8,6158.018,0
3380697,19:09:00,19:09:00,10976,9,6486.0503,0
3380697,19:10:00,19:10:00,10977,10,7116.164,0
3380697,19:10:00,19:10:00,10978,11,7372.829,0
3380697,19:10:00,19:10:00,16509,12,7569.9165,0
3380697,19:11:00,19:11:00,16494,13,7774.5986,
3380697,19:11:00,19:11:00,14235,14,8132.011,0
3380697,19:12:00,19:12:00,11898,15,8328.434,0
3380697,19:12:00,19:12:00,14236,16,8498.543,0
3380697,19:12:00,19:12:00,14237,17,8786.031,0
3380697,19:13:00,19:13:00,10984,18,8870.05,0
3380697,19:13:00,19:13:00,10982,19,9101.178,0
3380697,19:13:00,19:13:00,10981,20,9259.517,0
3380697,19:14:00,19:14:00,14263,21,9364.634,
3380697,19:14:00,19:14:00,12054,22,9655.597,0
3380697,19:14:00,19:14:00,14224,23,9810.703,0
3380697,19:15:00,19:15:00,12056,24,10014.997,0
3380697,19:15:00,19:15:00,12057,25,10155.229,0
3380697,19:15:00,19:15:00,12058,26,10289.249,0
3380697,19:15:00,19:15:00,15293,27,10407.696,0
3380697,19:16:00,19:16:00,12059,28,10489.72,0
3380697,19:16:00,19:16:00,12060,29,10787.873,0
3380697,19:17:00,19:17:00,12061,30,11040.617,0
3380697,19:17:00,19:17:00,15816,31,11220.493,0
3380697,19:17:00,19:17:00,16492,32,11424.515,0
3380697,19:18:00,19:18:00,14241,33,11678.646,0
3380697,19:20:00,19:20:00,14327,34,12632.485,
3380697,19:20:00,19:20:00,15817,35,12919.588,0
3380697,19:20:00,19:20:00,15818,36,13100.469,0
3380697,19:22:00,19:22:00,16389,37,14070.041,0
3380697,19:23:00,19:23:00,15819,38,14660.292,0
3380697,19:23:00,19:23:00,15820,39,14849.202,0
3380697,19:23:00,19:23:00,15821,40,15018.209,0
3380697,19:25:00,19:25:00,14283,41,15803.887,
3380697,19:25:00,19:25:00,15906,42,16023.052,0
3380697,19:26:00,19:26:00,15297,43,16424.225,0
3380697,19:26:00,19:26:00,16444,44,16746.898,0
3380697,19:27:00,19:27:00,15298,45,16972.184,0
3380697,19:28:00,19:28:00,15299,46,17604.963,0
3380697,19:29:00,19:29:00,15300,47,17817.639,0
3380697,19:29:00,19:29:00,15301,48,18029.943,0
3380697,19:29:00,19:29:00,14244,49,18170.598,0
3380697,19:30:00,19:30:00,14243,50,18425.898,0
3380697,19:30:00,19:30:00,15302,51,18517.896,0
3380697,19:30:00,19:30:00,11868,52,18667.912,0
3380697,19:31:00,19:31:00,12065,53,19152.666,0
3380697,19:32:00,19:32:00,12066,54,19459.727,0
3380697,19:32:00,19:32:00,12067,55,19582.74,0
3380697,19:33:00,19:33:00,12068,56,19782.76,0
3380697,19:33:00,19:33:00,12069,57,19994.781,0
3380697,19:33:00,19:33:00,12070,58,20150.807,0
3380697,19:34:00,19:34:00,12071,59,20287.816,0
3380697,19:34:00,19:34:00,12072,60,20416.828,0
3380697,19:34:00,19:34:00,12074,61,20657.998,0
3380697,19:35:00,19:35:00,12075,62,20751.984,0
3380697,19:35:00,19:35:00,12076,63,20968.002,0
3380697,19:35:00,19:35:00,12077,64,21105.002,0
3380697,19:35:00,19:35:00,12078,65,21222.025,0
3380697,19:36:00,19:36:00,14605,66,21468.062,0
3380697,19:39:00,19:39:00,11846,67,22580.195,
3380697,19:41:00,19:41:00,11651,69,23984.719,0
3380697,19:41:00,19:41:00,14247,70,24126.398,0
3380697,19:41:00,19:41:00,11958,71,24370.541,0
3380697,19:42:00,19:42:00,11959,72,24485.89,0
3380697,19:42:00,19:42:00,11960,73,24595.115,0
3380697,19:42:00,19:42:00,14248,74,24708.396,0
3380697,19:43:00,19:43:00,11961,75,25181.252,0
3380697,19:43:00,19:43:00,11962,76,25658.92,0
3380697,19:44:00,19:44:00,11963,77,25789.969,0
3380697,19:44:00,19:44:00,11964,78,25948.064,0
3380697,19:44:00,19:44:00,15907,79,26124.072,0
3380697,19:44:00,19:44:00,11965,80,26348.97,0
3380697,19:45:00,19:45:00,11966,81,26578.08,0
3380697,19:45:00,19:45:00,11967,82,26720.08,0
3380697,19:45:00,19:45:00,11968,83,26978.09,0
3380697,19:46:00,19:46:00,11969,84,27178.092,0
3380697,19:46:00,19:46:00,11970,85,27354.123,0
3380697,19:46:00,19:46:00,11971,86,27474.123,0
3380697,19:46:00,19:46:00,11799,87,27618.143,0
3380697,19:47:00,19:47:00,11800,88,27809.223,0
3380697,19:47:00,19:47:00,11801,89,27943.646,0
3380697,19:47:00,19:47:00,11974,90,28205.494,0
3380697,19:48:00,19:48:00,11975,91,28409.057,0
3380697,19:48:00,19:48:00,11976,92,28581.418,0
3380697,19:48:00,19:48:00,11977,93,28821.959,0
3380697,19:49:00,19:49:00,11978,94,29376.271,0
3380697,19:50:00,19:50:00,11979,95,29838.383,0
3380697,19:50:00,19:50:00,14250,96,29969.766,0
3380697,19:51:00,19:51:00,11980,97,30719.592,0
3380697,19:53:00,19:53:00,14124,98,31349.445,
3380698,19:44:00,19:44:00,14272,1,0,
3380698,19:44:00,19:44:00,15286,2,364.28415,0
3380698,19:45:00,19:45:00,15287,3,1444.3578,0
3380698,19:46:00,19:46:00,10889,4,2921.3098,0
3380698,19:48:00,19:48:00,15288,5,5473.2573,0
3380698,19:49:00,19:49:00,10974,6,5670.5576,0
3380698,19:49:00,19:49:00,15289,7,5868.3164,0
3380698,19:49:00,19:49:00,10975,8,6158.018,0
3380698,19:49:00,19:49:00,10976,9,6486.0503,0
3380698,19:50:00,19:50:00,10977,10,7116.164,0
3380698,19:50:00,19:50:00,10978,11,7372.829,0
3380698,19:50:00,19:50:00,16509,12,7569.9165,0
3380698,19:51:00,19:51:00,16494,13,7774.5986,
3380698,19:51:00,19:51:00,14235,14,8132.011,0
3380698,19:52:00,19:52:00,11898,15,8328.434,0
3380698,19:52:00,19:52:00,14236,16,8498.543,0
3380698,19:52:00,19:52:00,14237,17,8786.031,0
3380698,19:53:00,19:53:00,10984,18,8870.05,0
3380698,19:53:00,19:53:00,10982,19,9101.178,0
3380698,19:53:00,19:53:00,10981,20,9259.517,0
3380698,19:54:00,19:54:00,14263,21,9364.634,
3380698,19:54:00,19:54:00,12054,22,9655.597,0
3380698,19:54:00,19:54:00,14224,23,9810.703,0
3380698,19:55:00,19:55:00,12056,24,10014.997,0
3380698,19:55:00,19:55:00,12057,25,10155.229,0
3380698,19:55:00,19:55:00,12058,26,10289.249,0
3380698,19:55:00,19:55:00,15293,27,10407.696,0
3380698,19:56:00,19:56:00,12059,28,10489.72,0
3380698,19:56:00,19:56:00,12060,29,10787.873,0
3380698,19:57:00,19:57:00,12061,30,11040.617,0
3380698,19:57:00,19:57:00,15816,31,11220.493,0
3380698,19:57:00,19:57:00,16492,32,11424.515,0
3380698,19:58:00,19:58:00,14241,33,11678.646,0
3380698,20:00:00,20:00:00,14327,34,12632.485,
3380698,20:00:00,20:00:00,15817,35,12919.588,0
3380698,20:00:00,20:00:00,15818,36,13100.469,0
3380698,20:02:00,20:02:00,16389,37,14070.041,0
3380698,20:03:00,20:03:00,15819,38,14660.292,0
3380698,20:03:00,20:03:00,15820,39,14849.202,0
3380698,20:03:00,20:03:00,15821,40,15018.209,0
3380698,20:05:00,20:05:00,14283,41,15803.887,
3380698,20:05:00,20:05:00,15906,42,16023.052,0
3380698,20:06:00,20:06:00,15297,43,16424.225,0
3380698,20:06:00,20:06:00,16444,44,16746.898,0
3380698,20:07:00,20:07:00,15298,45,16972.184,0
3380698,20:08:00,20:08:00,15299,46,17604.963,0
3380698,20:09:00,20:09:00,15300,47,17817.639,0
3380698,20:09:00,20:09:00,15301,48,18029.943,0
3380698,20:09:00,20:09:00,14244,49,18170.598,0
3380698,20:10:00,20:10:00,14243,50,18425.898,0
3380698,20:10:00,20:10:00,15302,51,18517.896,0
3380698,20:10:00,20:10:00,11868,52,18667.912,0
3380698,20:11:00,20:11:00,12065,53,19152.666,0
3380698,20:12:00,20:12:00,12066,54,19459.727,0
3380698,20:12:00,20:12:00,12067,55,19582.74,0
3380698,20:13:00,20:13:00,12068,56,19782.76,0
3380698,20:13:00,20:13:00,12069,57,19994.781,0
3380698,20:13:00,20:13:00,12070,58,20150.807,0
3380698,20:14:00,20:14:00,12071,59,20287.816,0
3380698,20:14:00,20:14:00,12072,60,20416.828,0
3380698,20:14:00,20:14:00,12074,61,20657.998,0
3380698,20:15:00,20:15:00,12075,62,20751.984,0
3380698,20:15:00,20:15:00,12076,63,20968.002,0
3380698,20:15:00,20:15:00,12077,64,21105.002,0
3380698,20:15:00,20:15:00,12078,65,21222.025,0
3380698,20:16:00,20:16:00,14605,66,21468.062,0
3380698,20:19:00,20:19:00,11846,67,22580.195,
3380698,20:21:00,20:21:00,11651,69,23984.719,0
3380698,20:21:00,20:21:00,14247,70,24126.398,0
3380698,20:21:00,20:21:00,11958,71,24370.541,0
3380698,20:22:00,20:22:00,11959,72,24485.89,0
3380698,20:22:00,20:22:00,11960,73,24595.115,0
3380698,20:22:00,20:22:00,14248,74,24708.396,0
3380698,20:23:00,20:23:00,11961,75,25181.252,0
3380698,20:23:00,20:23:00,11962,76,25658.92,0
3380698,20:24:00,20:24:00,11963,77,25789.969,0
3380698,20:24:00,20:24:00,11964,78,25948.064,0
3380698,20:24:00,20:24:00,15907,79,26124.072,0
3380698,20:24:00,20:24:00,11965,80,26348.97,0
3380698,20:25:00,20:25:00,11966,81,26578.08,0
3380698,20:25:00,20:25:00,11967,82,26720.08,0
3380698,20:25:00,20:25:00,11968,83,26978.09,0
3380698,20:26:00,20:26:00,11969,84,27178.092,0
3380698,20:26:00,20:26:00,11970,85,27354.123,0
3380698,20:26:00,20:26:00,11971,86,27474.123,0
3380698,20:26:00,20:26:00,11799,87,27618.143,0
3380698,20:27:00,20:27:00,11800,88,27809.223,0
3380698,20:27:00,20:27:00,11801,89,27943.646,0
3380698,20:27:00,20:27:00,11974,90,28205.494,0
3380698,20:28:00,20:28:00,11975,91,28409.057,0
3380698,20:28:00,20:28:00,11976,92,28581.418,0
3380698,20:28:00,20:28:00,11977,93,28821.959,0
3380698,20:29:00,20:29:00,11978,94,29376.271,0
3380698,20:30:00,20:30:00,11979,95,29838.383,0
3380698,20:30:00,20:30:00,14250,96,29969.766,0
3380698,20:31:00,20:31:00,11980,97,30719.592,0
3380698,20:33:00,20:33:00,14124,98,31349.445,
3380699,20:24:00,20:24:00,14272,1,0,
3380699,20:24:00,20:24:00,15286,2,364.28415,0
3380699,20:25:00,20:25:00,15287,3,1444.3578,0
3380699,20:26:00,20:26:00,10889,4,2921.3098,0
3380699,20:28:00,20:28:00,15288,5,5473.2573,0
3380699,20:29:00,20:29:00,10974,6,5670.5576,0
3380699,20:29:00,20:29:00,15289,7,5868.3164,0
3380699,20:29:00,20:29:00,10975,8,6158.018,0
3380699,20:29:00,20:29:00,10976,9,6486.0503,0
3380699,20:30:00,20:30:00,10977,10,7116.164,0
3380699,20:30:00,20:30:00,10978,11,7372.829,0
3380699,20:30:00,20:30:00,16509,12,7569.9165,0
3380699,20:31:00,20:31:00,16494,13,7774.5986,
3380699,20:31:00,20:31:00,14235,14,8132.011,0
3380699,20:32:00,20:32:00,11898,15,8328.434,0
3380699,20:32:00,20:32:00,14236,16,8498.543,0
3380699,20:32:00,20:32:00,14237,17,8786.031,0
3380699,20:33:00,20:33:00,10984,18,8870.05,0
3380699,20:33:00,20:33:00,10982,19,9101.178,0
3380699,20:33:00,20:33:00,10981,20,9259.517,0
3380699,20:34:00,20:34:00,14263,21,9364.634,
3380699,20:34:00,20:34:00,12054,22,9655.597,0
3380699,20:34:00,20:34:00,14224,23,9810.703,0
3380699,20:35:00,20:35:00,12056,24,10014.997,0
3380699,20:35:00,20:35:00,12057,25,10155.229,0
3380699,20:35:00,20:35:00,12058,26,10289.249,0
3380699,20:35:00,20:35:00,15293,27,10407.696,0
3380699,20:36:00,20:36:00,12059,28,10489.72,0
3380699,20:36:00,20:36:00,12060,29,10787.873,0
3380699,20:37:00,20:37:00,12061,30,11040.617,0
3380699,20:37:00,20:37:00,15816,31,11220.493,0
3380699,20:37:00,20:37:00,16492,32,11424.515,0
3380699,20:38:00,20:38:00,14241,33,11678.646,0
3380699,20:40:00,20:40:00,14327,34,12632.485,
3380699,20:40:00,20:40:00,15817,35,12919.588,0
3380699,20:40:00,20:40:00,15818,36,13100.469,0
3380699,20:42:00,20:42:00,16389,37,14070.041,0
3380699,20:43:00,20:43:00,15819,38,14660.292,0
3380699,20:43:00,20:43:00,15820,39,14849.202,0
3380699,20:43:00,20:43:00,15821,40,15018.209,0
3380699,20:45:00,20:45:00,14283,41,15803.887,
3380699,20:45:00,20:45:00,15906,42,16023.052,0
3380699,20:46:00,20:46:00,15297,43,16424.225,0
3380699,20:46:00,20:46:00,16444,44,16746.898,0
3380699,20:47:00,20:47:00,15298,45,16972.184,0
3380699,20:48:00,20:48:00,15299,46,17604.963,0
3380699,20:49:00,20:49:00,15300,47,17817.639,0
3380699,20:49:00,20:49:00,15301,48,18029.943,0
3380699,20:49:00,20:49:00,14244,49,18170.598,0
3380699,20:50:00,20:50:00,14243,50,18425.898,0
3380699,20:50:00,20:50:00,15302,51,18517.896,0
3380699,20:50:00,20:50:00,11868,52,18667.912,0
3380699,20:51:00,20:51:00,12065,53,19152.666,0
3380699,20:52:00,20:52:00,12066,54,19459.727,0
3380699,20:52:00,20:52:00,12067,55,19582.74,0
3380699,20:53:00,20:53:00,12068,56,19782.76,0
3380699,20:53:00,20:53:00,12069,57,19994.781,0
3380699,20:53:00,20:53:00,12070,58,20150.807,0
3380699,20:54:00,20:54:00,12071,59,20287.816,0
3380699,20:54:00,20:54:00,12072,60,20416.828,0
3380699,20:54:00,20:54:00,12074,61,20657.998,0
3380699,20:55:00,20:55:00,12075,62,20751.984,0
3380699,20:55:00,20:55:00,12076,63,20968.002,0
3380699,20:55:00,20:55:00,12077,64,21105.002,0
3380699,20:55:00,20:55:00,12078,65,21222.025,0
3380699,20:56:00,20:56:00,14605,66,21468.062,0
3380699,20:59:00,20:59:00,11846,67,22580.195,
3380699,21:01:00,21:01:00,11651,69,23984.719,0
3380699,21:01:00,21:01:00,14247,70,24126.398,0
3380699,21:01:00,21:01:00,11958,71,24370.541,0
3380699,21:02:00,21:02:00,11959,72,24485.89,0
3380699,21:02:00,21:02:00,11960,73,24595.115,0
3380699,21:02:00,21:02:00,14248,74,24708.396,0
3380699,21:03:00,21:03:00,11961,75,25181.252,0
3380699,21:03:00,21:03:00,11962,76,25658.92,0
3380699,21:04:00,21:04:00,11963,77,25789.969,0
3380699,21:04:00,21:04:00,11964,78,25948.064,0
3380699,21:04:00,21:04:00,15907,79,26124.072,0
3380699,21:04:00,21:04:00,11965,80,26348.97,0
3380699,21:05:00,21:05:00,11966,81,26578.08,0
3380699,21:05:00,21:05:00,11967,82,26720.08,0
3380699,21:05:00,21:05:00,11968,83,26978.09,0
3380699,21:06:00,21:06:00,11969,84,27178.092,0
3380699,21:06:00,21:06:00,11970,85,27354.123,0
3380699,21:06:00,21:06:00,11971,86,27474.123,0
3380699,21:06:00,21:06:00,11799,87,27618.143,0
3380699,21:07:00,21:07:00,11800,88,27809.223,0
3380699,21:07:00,21:07:00,11801,89,27943.646,0
3380699,21:07:00,21:07:00,11974,90,28205.494,0
3380699,21:08:00,21:08:00,11975,91,28409.057,0
3380699,21:08:00,21:08:00,11976,92,28581.418,0
3380699,21:08:00,21:08:00,11977,93,28821.959,0
3380699,21:09:00,21:09:00,11978,94,29376.271,0
3380699,21:10:00,21:10:00,11979,95,29838.383,0
3380699,21:10:00,21:10:00,14250,96,29969.766,0
3380699,21:11:00,21:11:00,11980,97,30719.592,0
3380699,21:13:00,21:13:00,14124,98,31349.445,
3380700,21:04:00,21:04:00,14272,1,0,
3380700,21:04:00,21:04:00,15286,2,364.28415,0
3380700,21:05:00,21:05:00,15287,3,1444.3578,0
3380700,21:06:00,21:06:00,10889,4,2921.3098,0
3380700,21:08:00,21:08:00,15288,5,5473.2573,0
3380700,21:09:00,21:09:00,10974,6,5670.5576,0
3380700,21:09:00,21:09:00,15289,7,5868.3164,0
3380700,21:09:00,21:09:00,10975,8,6158.018,0
3380700,21:09:00,21:09:00,10976,9,6486.0503,0
3380700,21:10:00,21:10:00,10977,10,7116.164,0
3380700,21:10:00,21:10:00,10978,11,7372.829,0
3380700,21:10:00,21:10:00,16509,12,7569.9165,0
3380700,21:11:00,21:11:00,16494,13,7774.5986,
3380700,21:11:00,21:11:00,14235,14,8132.011,0
3380700,21:12:00,21:12:00,11898,15,8328.434,0
3380700,21:12:00,21:12:00,14236,16,8498.543,0
3380700,21:12:00,21:12:00,14237,17,8786.031,0
3380700,21:13:00,21:13:00,10984,18,8870.05,0
3380700,21:13:00,21:13:00,10982,19,9101.178,0
3380700,21:13:00,21:13:00,10981,20,9259.517,0
3380700,21:14:00,21:14:00,14263,21,9364.634,
3380700,21:14:00,21:14:00,12054,22,9655.597,0
3380700,21:14:00,21:14:00,14224,23,9810.703,0
3380700,21:15:00,21:15:00,12056,24,10014.997,0
3380700,21:15:00,21:15:00,12057,25,10155.229,0
3380700,21:15:00,21:15:00,12058,26,10289.249,0
3380700,21:15:00,21:15:00,15293,27,10407.696,0
3380700,21:16:00,21:16:00,12059,28,10489.72,0
3380700,21:16:00,21:16:00,12060,29,10787.873,0
3380700,21:17:00,21:17:00,12061,30,11040.617,0
3380700,21:17:00,21:17:00,15816,31,11220.493,0
3380700,21:17:00,21:17:00,16492,32,11424.515,0
3380700,21:18:00,21:18:00,14241,33,11678.646,0
3380700,21:20:00,21:20:00,14327,34,12632.485,
3380700,21:20:00,21:20:00,15817,35,12919.588,0
3380700,21:20:00,21:20:00,15818,36,13100.469,0
3380700,21:22:00,21:22:00,16389,37,14070.041,0
3380700,21:23:00,21:23:00,15819,38,14660.292,0
3380700,21:23:00,21:23:00,15820,39,14849.202,0
3380700,21:23:00,21:23:00,15821,40,15018.209,0
3380700,21:25:00,21:25:00,14283,41,15803.887,
3380700,21:25:00,21:25:00,15906,42,16023.052,0
3380700,21:26:00,21:26:00,15297,43,16424.225,0
3380700,21:26:00,21:26:00,16444,44,16746.898,0
3380700,21:27:00,21:27:00,15298,45,16972.184,0
3380700,21:28:00,21:28:00,15299,46,17604.963,0
3380700,21:29:00,21:29:00,15300,47,17817.639,0
3380700,21:29:00,21:29:00,15301,48,18029.943,0
3380700,21:29:00,21:29:00,14244,49,18170.598,0
3380700,21:30:00,21:30:00,14243,50,18425.898,0
3380700,21:30:00,21:30:00,15302,51,18517.896,0
3380700,21:30:00,21:30:00,11868,52,18667.912,0
3380700,21:31:00,21:31:00,12065,53,19152.666,0
3380700,21:32:00,21:32:00,12066,54,19459.727,0
3380700,21:32:00,21:32:00,12067,55,19582.74,0
3380700,21:33:00,21:33:00,12068,56,19782.76,0
3380700,21:33:00,21:33:00,12069,57,19994.781,0
3380700,21:33:00,21:33:00,12070,58,20150.807,0
3380700,21:34:00,21:34:00,12071,59,20287.816,0
3380700,21:34:00,21:34:00,12072,60,20416.828,0
3380700,21:34:00,21:34:00,12074,61,20657.998,0
3380700,21:35:00,21:35:00,12075,62,20751.984,0
3380700,21:35:00,21:35:00,12076,63,20968.002,0
3380700,21:35:00,21:35:00,12077,64,21105.002,0
3380700,21:35:00,21:35:00,12078,65,21222.025,0
3380700,21:36:00,21:36:00,14605,66,21468.062,0
3380700,21:39:00,21:39:00,11846,67,22580.195,
3380700,21:41:00,21:41:00,11651,69,23984.719,0
3380700,21:41:00,21:41:00,14247,70,24126.398,0
3380700,21:41:00,21:41:00,11958,71,24370.541,0
3380700,21:42:00,21:42:00,11959,72,24485.89,0
3380700,21:42:00,21:42:00,11960,73,24595.115,0
3380700,21:42:00,21:42:00,14248,74,24708.396,0
3380700,21:43:00,21:43:00,11961,75,25181.252,0
3380700,21:43:00,21:43:00,11962,76,25658.92,0
3380700,21:44:00,21:44:00,11963,77,25789.969,0
3380700,21:44:00,21:44:00,11964,78,25948.064,0
3380700,21:44:00,21:44:00,15907,79,26124.072,0
3380700,21:44:00,21:44:00,11965,80,26348.97,0
3380700,21:45:00,21:45:00,11966,81,26578.08,0
3380700,21:45:00,21:45:00,11967,82,26720.08,0
3380700,21:45:00,21:45:00,11968,83,26978.09,0
3380700,21:46:00,21:46:00,11969,84,27178.092,0
3380700,21:46:00,21:46:00,11970,85,27354.123,0
3380700,21:46:00,21:46:00,11971,86,27474.123,0
3380700,21:46:00,21:46:00,11799,87,27618.143,0
3380700,21:47:00,21:47:00,11800,88,27809.223,0
3380700,21:47:00,21:47:00,11801,89,27943.646,0
3380700,21:47:00,21:47:00,11974,90,28205.494,0
3380700,21:48:00,21:48:00,11975,91,28409.057,0
3380700,21:48:00,21:48:00,11976,92,28581.418,0
3380700,21:48:00,21:48:00,11977,93,28821.959,0
3380700,21:49:00,21:49:00,11978,94,29376.271,0
3380700,21:50:00,21:50:00,11979,95,29838.383,0
3380700,21:50:00,21:50:00,14250,96,29969.766,0
3380700,21:51:00,21:51:00,11980,97,30719.592,0
3380700,21:53:00,21:53:00,14124,98,31349.445,
3380701,21:44:00,21:44:00,14272,1,0,
3380701,21:44:00,21:44:00,15286,2,364.28415,0
3380701,21:45:00,21:45:00,15287,3,1444.3578,0
3380701,21:46:00,21:46:00,10889,4,2921.3098,0
3380701,21:48:00,21:48:00,15288,5,5473.2573,0
3380701,21:49:00,21:49:00,10974,6,5670.5576,0
3380701,21:49:00,21:49:00,15289,7,5868.3164,0
3380701,21:49:00,21:49:00,10975,8,6158.018,0
3380701,21:49:00,21:49:00,10976,9,6486.0503,0
3380701,21:50:00,21:50:00,10977,10,7116.164,0
3380701,21:50:00,21:50:00,10978,11,7372.829,0
3380701,21:50:00,21:50:00,16509,12,7569.9165,0
3380701,21:51:00,21:51:00,16494,13,7774.5986,
3380701,21:51:00,21:51:00,14235,14,8132.011,0
3380701,21:52:00,21:52:00,11898,15,8328.434,0
3380701,21:52:00,21:52:00,14236,16,8498.543,0
3380701,21:52:00,21:52:00,14237,17,8786.031,0
3380701,21:53:00,21:53:00,10984,18,8870.05,0
3380701,21:53:00,21:53:00,10982,19,9101.178,0
3380701,21:53:00,21:53:00,10981,20,9259.517,0
3380701,21:54:00,21:54:00,14263,21,9364.634,
3380701,21:54:00,21:54:00,12054,22,9655.597,0
3380701,21:54:00,21:54:00,14224,23,9810.703,0
3380701,21:55:00,21:55:00,12056,24,10014.997,0
3380701,21:55:00,21:55:00,12057,25,10155.229,0
3380701,21:55:00,21:55:00,12058,26,10289.249,0
3380701,21:55:00,21:55:00,15293,27,10407.696,0
3380701,21:56:00,21:56:00,12059,28,10489.72,0
3380701,21:56:00,21:56:00,12060,29,10787.873,0
3380701,21:57:00,21:57:00,12061,30,11040.617,0
3380701,21:57:00,21:57:00,15816,31,11220.493,0
3380701,21:57:00,21:57:00,16492,32,11424.515,0
3380701,21:58:00,21:58:00,14241,33,11678.646,0
3380701,22:00:00,22:00:00,14327,34,12632.485,
3380701,22:00:00,22:00:00,15817,35,12919.588,0
3380701,22:00:00,22:00:00,15818,36,13100.469,0
3380701,22:02:00,22:02:00,16389,37,14070.041,0
3380701,22:03:00,22:03:00,15819,38,14660.292,0
3380701,22:03:00,22:03:00,15820,39,14849.202,0
3380701,22:03:00,22:03:00,15821,40,15018.209,0
3380701,22:05:00,22:05:00,14283,41,15803.887,
3380701,22:05:00,22:05:00,15906,42,16023.052,0
3380701,22:06:00,22:06:00,15297,43,16424.225,0
3380701,22:06:00,22:06:00,16444,44,16746.898,0
3380701,22:07:00,22:07:00,15298,45,16972.184,0
3380701,22:08:00,22:08:00,15299,46,17604.963,0
3380701,22:09:00,22:09:00,15300,47,17817.639,0
3380701,22:09:00,22:09:00,15301,48,18029.943,0
3380701,22:09:00,22:09:00,14244,49,18170.598,0
3380701,22:10:00,22:10:00,14243,50,18425.898,0
3380701,22:10:00,22:10:00,15302,51,18517.896,0
3380701,22:10:00,22:10:00,11868,52,18667.912,0
3380701,22:11:00,22:11:00,12065,53,19152.666,0
3380701,22:12:00,22:12:00,12066,54,19459.727,0
3380701,22:12:00,22:12:00,12067,55,19582.74,0
3380701,22:13:00,22:13:00,12068,56,19782.76,0
3380701,22:13:00,22:13:00,12069,57,19994.781,0
3380701,22:13:00,22:13:00,12070,58,20150.807,0
3380701,22:14:00,22:14:00,12071,59,20287.816,0
3380701,22:14:00,22:14:00,12072,60,20416.828,0
3380701,22:14:00,22:14:00,12074,61,20657.998,0
3380701,22:15:00,22:15:00,12075,62,20751.984,0
3380701,22:15:00,22:15:00,12076,63,20968.002,0
3380701,22:15:00,22:15:00,12077,64,21105.002,0
3380701,22:15:00,22:15:00,12078,65,21222.025,0
3380701,22:16:00,22:16:00,14605,66,21468.062,0
3380701,22:19:00,22:19:00,11846,67,22580.195,
3380701,22:21:00,22:21:00,11651,69,23984.719,0
3380701,22:21:00,22:21:00,14247,70,24126.398,0
3380701,22:21:00,22:21:00,11958,71,24370.541,0
3380701,22:22:00,22:22:00,11959,72,24485.89,0
3380701,22:22:00,22:22:00,11960,73,24595.115,0
3380701,22:22:00,22:22:00,14248,74,24708.396,0
3380701,22:23:00,22:23:00,11961,75,25181.252,0
3380701,22:23:00,22:23:00,11962,76,25658.92,0
3380701,22:24:00,22:24:00,11963,77,25789.969,0
3380701,22:24:00,22:24:00,11964,78,25948.064,0
3380701,22:24:00,22:24:00,15907,79,26124.072,0
3380701,22:24:00,22:24:00,11965,80,26348.97,0
3380701,22:25:00,22:25:00,11966,81,26578.08,0
3380701,22:25:00,22:25:00,11967,82,26720.08,0
3380701,22:25:00,22:25:00,11968,83,26978.09,0
3380701,22:26:00,22:26:00,11969,84,27178.092,0
3380701,22:26:00,22:26:00,11970,85,27354.123,0
3380701,22:26:00,22:26:00,11971,86,27474.123,0
3380701,22:26:00,22:26:00,11799,87,27618.143,0
3380701,22:27:00,22:27:00,11800,88,27809.223,0
3380701,22:27:00,22:27:00,11801,89,27943.646,0
3380701,22:27:00,22:27:00,11974,90,28205.494,0
3380701,22:28:00,22:28:00,11975,91,28409.057,0
3380701,22:28:00,22:28:00,11976,92,28581.418,0
3380701,22:28:00,22:28:00,11977,93,28821.959,0
3380701,22:29:00,22:29:00,11978,94,29376.271,0
3380701,22:30:00,22:30:00,11979,95,29838.383,0
3380701,22:30:00,22:30:00,14250,96,29969.766,0
3380701,22:31:00,22:31:00,11980,97,30719.592,0
3380701,22:33:00,22:33:00,14124,98,31349.445,
3363467,24:15:00,24:15:00,14124,1,0,
3363467,24:16:00,24:16:00,11819,2,917.15564,0
3363467,24:17:00,24:17:00,11820,3,1585.8086,0
3363467,24:17:00,24:17:00,11821,4,1739.2041,0
3363467,24:18:00,24:18:00,11822,5,2182.2964,0
3363467,24:19:00,24:19:00,11823,6,2718.5842,0
3363467,24:19:00,24:19:00,11824,7,2938.104,0
3363467,24:19:00,24:19:00,11825,8,3123.486,0
3363467,24:20:00,24:20:00,11826,9,3388.4297,0
3363467,24:20:00,24:20:00,11827,10,3561.2493,0
3363467,24:20:00,24:20:00,11828,11,3711.185,0
3363467,24:20:00,24:20:00,11829,12,3901.35,0
3363467,24:21:00,24:21:00,11830,13,4176.4814,0
3363467,24:21:00,24:21:00,11831,14,4336.524,0
3363467,24:22:00,24:22:00,11833,15,4679.528,0
3363467,24:22:00,24:22:00,11834,16,4895.525,0
3363467,24:22:00,24:22:00,11835,17,5066.578,0
3363467,24:22:00,24:22:00,11836,18,5230.6333,0
3363467,24:23:00,24:23:00,15270,19,5451.532,0
3363467,24:23:00,24:23:00,11837,20,5606.5405,0
3363467,24:23:00,24:23:00,11838,21,5759.605,0
3363467,24:23:00,24:23:00,11839,22,5902.6865,0
3363467,24:24:00,24:24:00,11840,23,6354.1206,0
3363467,24:25:00,24:25:00,11841,24,6910.3696,0
3363467,24:25:00,24:25:00,11842,25,7092.7646,0
3363467,24:25:00,24:25:00,14253,26,7197.0024,0
3363467,24:26:00,24:26:00,11843,27,7304.297,0
3363467,24:26:00,24:26:00,11844,28,7527.9985,0
3363467,24:26:00,24:26:00,11957,29,7587.884,0
3363467,24:29:00,24:29:00,11851,32,9493.227,0
3363467,24:29:00,24:29:00,11852,33,9658.266,0
3363467,24:29:00,24:29:00,11853,34,9871.266,0
3363467,24:30:00,24:30:00,11854,35,10017.283,0
3363467,24:30:00,24:30:00,11855,36,10212.351,0
3363467,24:30:00,24:30:00,11856,37,10371.439,0
3363467,24:30:00,24:30:00,11857,38,10570.451,0
3363467,24:31:00,24:31:00,11858,39,10785.486,0
3363467,24:31:00,24:31:00,11859,40,10991.507,0
3363467,24:31:00,24:31:00,11860,41,11206.526,0
3363467,24:32:00,24:32:00,11861,42,11329.541,0
3363467,24:32:00,24:32:00,14254,43,11413.565,0
3363467,24:32:00,24:32:00,11862,44,11649.601,0
3363467,24:32:00,24:32:00,11863,45,11818.25,0
3363467,24:33:00,24:33:00,14255,46,12096.902,0
3363467,24:33:00,24:33:00,11864,47,12344.916,0
3363467,24:33:00,24:33:00,11865,48,12620.535,0
3363467,24:34:00,24:34:00,11866,49,12780.421,0
3363467,24:34:00,24:34:00,15272,50,12959.379,0
3363467,24:34:00,24:34:00,15273,51,13117.86,0
3363467,24:35:00,24:35:00,15274,52,13796.998,0
3363467,24:36:00,24:36:00,16443,53,14172.886,0
3363467,24:36:00,24:36:00,15275,54,14365.5205,0
3363467,24:37:00,24:37:00,15905,55,14758.877,0
3363467,24:38:00,24:38:00,14282,56,14970.928,
3363467,24:39:00,24:39:00,15805,57,15752.2705,0
3363467,24:39:00,24:39:00,15806,58,15882.304,0
3363467,24:40:00,24:40:00,15807,59,16102.974,0
3363467,24:40:00,24:40:00,16389,60,16479.17,0
3363467,24:42:00,24:42:00,15808,61,17294.9,0
3363467,24:42:00,24:42:00,15809,62,17474.242,0
3363467,24:43:00,24:43:00,15810,63,17586.24,
3363467,24:43:00,24:43:00,11870,64,18018.264,0
3363467,24:45:00,24:45:00,14256,65,18683.057,0
3363467,24:45:00,24:45:00,16491,66,18964.39,0
3363467,24:46:00,24:46:00,15815,67,19124.418,0
3363467,24:46:00,24:46:00,14264,68,19346.012,0
3363467,24:47:00,24:47:00,11874,69,19531.227,0
3363467,24:47:00,24:47:00,11875,70,19852.4,0
3363467,24:47:00,24:47:00,11876,71,19943.418,0
3363467,24:48:00,24:48:00,11877,72,20153.828,0
3363467,24:48:00,24:48:00,11878,73,20361.174,0
3363467,24:49:00,24:49:00,11879,74,20587.543,0
3363467,24:49:00,24:49:00,11880,75,20691.525,0
3363467,24:49:00,24:49:00,11881,76,20803.525,0
3363467,24:50:00,24:50:00,12052,77,20926.393,
3363467,24:50:00,24:50:00,10980,78,21232.955,0
3363467,24:51:00,24:51:00,10983,79,21484.066,0
3363467,24:51:00,24:51:00,14261,80,21804.53,0
3363467,24:52:00,24:52:00,12036,81,22052.762,0
3363467,24:52:00,24:52:00,12037,82,22227.473,0
3363467,24:53:00,24:53:00,16493,83,22586.275,
3363552,24:00:00,24:00:00,14124,1,0,
3363552,24:01:00,24:01:00,11819,2,917.15564,0
3363552,24:02:00,24:02:00,11820,3,1585.8086,0
3363552,24:02:00,24:02:00,11821,4,1739.2041,0
3363552,24:03:00,24:03:00,11822,5,2182.2964,0
3363552,24:04:00,24:04:00,11823,6,2718.5842,0
3363552,24:04:00,24:04:00,11824,7,2938.104,0
3363552,24:04:00,24:04:00,11825,8,3123.486,0
3363552,24:05:00,24:05:00,11826,9,3388.4297,0
3363552,24:05:00,24:05:00,11827,10,3561.2493,0
3363552,24:05:00,24:05:00,11828,11,3711.185,0
3363552,24:05:00,24:05:00,11829,12,3901.35,0
3363552,24:06:00,24:06:00,11830,13,4176.4814,0
3363552,24:06:00,24:06:00,11831,14,4336.524,0
3363552,24:07:00,24:07:00,11833,15,4679.528,0
3363552,24:07:00,24:07:00,11834,16,4895.525,0
3363552,24:07:00,24:07:00,11835,17,5066.578,0
3363552,24:07:00,24:07:00,11836,18,5230.6333,0
3363552,24:08:00,24:08:00,15270,19,5451.532,0
3363552,24:08:00,24:08:00,11837,20,5606.5405,0
3363552,24:08:00,24:08:00,11838,21,5759.605,0
3363552,24:08:00,24:08:00,11839,22,5902.6865,0
3363552,24:09:00,24:09:00,11840,23,6354.1206,0
3363552,24:10:00,24:10:00,11841,24,6910.3696,0
3363552,24:10:00,24:10:00,11842,25,7092.7646,0
3363552,24:10:00,24:10:00,14253,26,7197.0024,0
3363552,24:11:00,24:11:00,11843,27,7304.297,0
3363552,24:11:00,24:11:00,11844,28,7527.9985,0
3363552,24:11:00,24:11:00,11957,29,7587.884,0
3363552,24:14:00,24:14:00,11851,32,9493.227,0
3363552,24:14:00,24:14:00,11852,33,9658.266,0
3363552,24:14:00,24:14:00,11853,34,9871.266,0
3363552,24:15:00,24:15:00,11854,35,10017.283,0
3363552,24:15:00,24:15:00,11855,36,10212.351,0
3363552,24:15:00,24:15:00,11856,37,10371.439,0
3363552,24:15:00,24:15:00,11857,38,10570.451,0
3363552,24:16:00,24:16:00,11858,39,10785.486,0
3363552,24:16:00,24:16:00,11859,40,10991.507,0
3363552,24:16:00,24:16:00,11860,41,11206.526,0
3363552,24:17:00,24:17:00,11861,42,11329.541,0
3363552,24:17:00,24:17:00,14254,43,11413.565,0
3363552,24:17:00,24:17:00,11862,44,11649.601,0
3363552,24:17:00,24:17:00,11863,45,11818.25,0
3363552,24:18:00,24:18:00,14255,46,12096.902,0
3363552,24:18:00,24:18:00,11864,47,12344.916,0
3363552,24:18:00,24:18:00,11865,48,12620.535,0
3363552,24:19:00,24:19:00,11866,49,12780.421,0
3363552,24:19:00,24:19:00,15272,50,12959.379,0
3363552,24:19:00,24:19:00,15273,51,13117.86,0
3363552,24:20:00,24:20:00,15274,52,13796.998,0
3363552,24:21:00,24:21:00,16443,53,14172.886,0
3363552,24:21:00,24:21:00,15275,54,14365.5205,0
3363552,24:22:00,24:22:00,15905,55,14758.877,0
3363552,24:23:00,24:23:00,14282,56,14970.928,
3363552,24:24:00,24:24:00,15805,57,15752.2705,0
3363552,24:24:00,24:24:00,15806,58,15882.304,0
3363552,24:25:00,24:25:00,15807,59,16102.974,0
3363552,24:25:00,24:25:00,16389,60,16479.17,0
3363552,24:27:00,24:27:00,15808,61,17294.9,0
3363552,24:27:00,24:27:00,15809,62,17474.242,0
3363552,24:28:00,24:28:00,15810,63,17586.24,
3363552,24:28:00,24:28:00,11870,64,18018.264,0
3363552,24:30:00,24:30:00,14256,65,18683.057,0
3363552,24:30:00,24:30:00,16491,66,18964.39,0
3363552,24:31:00,24:31:00,15815,67,19124.418,0
3363552,24:31:00,24:31:00,14264,68,19346.012,0
3363552,24:32:00,24:32:00,11874,69,19531.227,0
3363552,24:32:00,24:32:00,11875,70,19852.4,0
3363552,24:32:00,24:32:00,11876,71,19943.418,0
3363552,24:33:00,24:33:00,11877,72,20153.828,0
3363552,24:33:00,24:33:00,11878,73,20361.174,0
3363552,24:34:00,24:34:00,11879,74,20587.543,0
3363552,24:34:00,24:34:00,11880,75,20691.525,0
3363552,24:34:00,24:34:00,11881,76,20803.525,0
3363552,24:35:00,24:35:00,12052,77,20926.393,
3363552,24:35:00,24:35:00,10980,78,21232.955,0
3363552,24:36:00,24:36:00,10983,79,21484.066,0
3363552,24:36:00,24:36:00,14261,80,21804.53,0
3363552,24:37:00,24:37:00,12036,81,22052.762,0
3363552,24:37:00,24:37:00,12037,82,22227.473,0
3363552,24:38:00,24:38:00,16493,83,22586.275,
3363621,24:00:00,24:00:00,14124,1,0,
3363621,24:01:00,24:01:00,11819,2,917.15564,0
3363621,24:02:00,24:02:00,11820,3,1585.8086,0
3363621,24:02:00,24:02:00,11821,4,1739.2041,0
3363621,24:03:00,24:03:00,11822,5,2182.2964,0
3363621,24:04:00,24:04:00,11823,6,2718.5842,0
3363621,24:04:00,24:04:00,11824,7,2938.104,0
3363621,24:04:00,24:04:00,11825,8,3123.486,0
3363621,24:05:00,24:05:00,11826,9,3388.4297,0
3363621,24:05:00,24:05:00,11827,10,3561.2493,0
3363621,24:05:00,24:05:00,11828,11,3711.185,0
3363621,24:05:00,24:05:00,11829,12,3901.35,0
3363621,24:06:00,24:06:00,11830,13,4176.4814,0
3363621,24:06:00,24:06:00,11831,14,4336.524,0
3363621,24:07:00,24:07:00,11833,15,4679.528,0
3363621,24:07:00,24:07:00,11834,16,4895.525,0
3363621,24:07:00,24:07:00,11835,17,5066.578,0
3363621,24:07:00,24:07:00,11836,18,5230.6333,0
3363621,24:08:00,24:08:00,15270,19,5451.532,0
3363621,24:08:00,24:08:00,11837,20,5606.5405,0
3363621,24:08:00,24:08:00,11838,21,5759.605,0
3363621,24:08:00,24:08:00,11839,22,5902.6865,0
3363621,24:09:00,24:09:00,11840,23,6354.1206,0
3363621,24:10:00,24:10:00,11841,24,6910.3696,0
3363621,24:10:00,24:10:00,11842,25,7092.7646,0
3363621,24:10:00,24:10:00,14253,26,7197.0024,0
3363621,24:11:00,24:11:00,11843,27,7304.297,0
3363621,24:11:00,24:11:00,11844,28,7527.9985,0
3363621,24:11:00,24:11:00,11957,29,7587.884,0
3363621,24:14:00,24:14:00,11851,32,9493.227,0
3363621,24:14:00,24:14:00,11852,33,9658.266,0
3363621,24:14:00,24:14:00,11853,34,9871.266,0
3363621,24:15:00,24:15:00,11854,35,10017.283,0
3363621,24:15:00,24:15:00,11855,36,10212.351,0
3363621,24:15:00,24:15:00,11856,37,10371.439,0
3363621,24:15:00,24:15:00,11857,38,10570.451,0
3363621,24:16:00,24:16:00,11858,39,10785.486,0
3363621,24:16:00,24:16:00,11859,40,10991.507,0
3363621,24:16:00,24:16:00,11860,41,11206.526,0
3363621,24:17:00,24:17:00,11861,42,11329.541,0
3363621,24:17:00,24:17:00,14254,43,11413.565,0
3363621,24:17:00,24:17:00,11862,44,11649.601,0
3363621,24:17:00,24:17:00,11863,45,11818.25,0
3363621,24:18:00,24:18:00,14255,46,12096.902,0
3363621,24:18:00,24:18:00,11864,47,12344.916,0
3363621,24:18:00,24:18:00,11865,48,12620.535,0
3363621,24:19:00,24:19:00,11866,49,12780.421,0
3363621,24:19:00,24:19:00,15272,50,12959.379,0
3363621,24:19:00,24:19:00,15273,51,13117.86,0
3363621,24:20:00,24:20:00,15274,52,13796.998,0
3363621,24:21:00,24:21:00,16443,53,14172.886,0
3363621,24:21:00,24:21:00,15275,54,14365.5205,0
3363621,24:22:00,24:22:00,15905,55,14758.877,0
3363621,24:23:00,24:23:00,14282,56,14970.928,
3363621,24:24:00,24:24:00,15805,57,15752.2705,0
3363621,24:24:00,24:24:00,15806,58,15882.304,0
3363621,24:25:00,24:25:00,15807,59,16102.974,0
3363621,24:25:00,24:25:00,16389,60,16479.17,0
3363621,24:27:00,24:27:00,15808,61,17294.9,0
3363621,24:27:00,24:27:00,15809,62,17474.242,0
3363621,24:28:00,24:28:00,15810,63,17586.24,
3363621,24:28:00,24:28:00,11870,64,18018.264,0
3363621,24:30:00,24:30:00,14256,65,18683.057,0
3363621,24:30:00,24:30:00,16491,66,18964.39,0
3363621,24:31:00,24:31:00,15815,67,19124.418,0
3363621,24:31:00,24:31:00,14264,68,19346.012,0
3363621,24:32:00,24:32:00,11874,69,19531.227,0
3363621,24:32:00,24:32:00,11875,70,19852.4,0
3363621,24:32:00,24:32:00,11876,71,19943.418,0
3363621,24:33:00,24:33:00,11877,72,20153.828,0
3363621,24:33:00,24:33:00,11878,73,20361.174,0
3363621,24:34:00,24:34:00,11879,74,20587.543,0
3363621,24:34:00,24:34:00,11880,75,20691.525,0
3363621,24:34:00,24:34:00,11881,76,20803.525,0
3363621,24:35:00,24:35:00,12052,77,20926.393,
3363621,24:35:00,24:35:00,10980,78,21232.955,0
3363621,24:36:00,24:36:00,10983,79,21484.066,0
3363621,24:36:00,24:36:00,14261,80,21804.53,0
3363621,24:37:00,24:37:00,12036,81,22052.762,0
3363621,24:37:00,24:37:00,12037,82,22227.473,0
3363621,24:38:00,24:38:00,16493,83,22586.275,
3380515,24:15:00,24:15:00,14124,1,0,
3380515,24:16:00,24:16:00,11819,2,917.15564,0
3380515,24:17:00,24:17:00,11820,3,1585.8086,0
3380515,24:17:00,24:17:00,11821,4,1739.2041,0
3380515,24:18:00,24:18:00,11822,5,2182.2964,0
3380515,24:19:00,24:19:00,11823,6,2718.5842,0
3380515,24:19:00,24:19:00,11824,7,2938.104,0
3380515,24:19:00,24:19:00,11825,8,3123.486,0
3380515,24:20:00,24:20:00,11826,9,3388.4297,0
3380515,24:20:00,24:20:00,11827,10,3561.2493,0
3380515,24:20:00,24:20:00,11828,11,3711.185,0
3380515,24:20:00,24:20:00,11829,12,3901.35,0
3380515,24:21:00,24:21:00,11830,13,4176.4814,0
3380515,24:21:00,24:21:00,11831,14,4336.524,0
3380515,24:22:00,24:22:00,11833,15,4679.528,0
3380515,24:22:00,24:22:00,11834,16,4895.525,0
3380515,24:22:00,24:22:00,11835,17,5066.578,0
3380515,24:22:00,24:22:00,11836,18,5230.6333,0
3380515,24:23:00,24:23:00,15270,19,5451.532,0
3380515,24:23:00,24:23:00,11837,20,5606.5405,0
3380515,24:23:00,24:23:00,11838,21,5759.605,0
3380515,24:23:00,24:23:00,11839,22,5902.6865,0
3380515,24:24:00,24:24:00,11840,23,6354.1206,0
3380515,24:25:00,24:25:00,11841,24,6910.3696,0
3380515,24:25:00,24:25:00,11842,25,7092.7646,0
3380515,24:25:00,24:25:00,14253,26,7197.0024,0
3380515,24:26:00,24:26:00,11843,27,7304.297,0
3380515,24:26:00,24:26:00,11844,28,7527.9985,0
3380515,24:26:00,24:26:00,11957,29,7587.884,0
3380515,24:29:00,24:29:00,11851,32,9493.227,0
3380515,24:29:00,24:29:00,11852,33,9658.266,0
3380515,24:29:00,24:29:00,11853,34,9871.266,0
3380515,24:30:00,24:30:00,11854,35,10017.283,0
3380515,24:30:00,24:30:00,11855,36,10212.351,0
3380515,24:30:00,24:30:00,11856,37,10371.439,0
3380515,24:30:00,24:30:00,11857,38,10570.451,0
3380515,24:31:00,24:31:00,11858,39,10785.486,0
3380515,24:31:00,24:31:00,11859,40,10991.507,0
3380515,24:31:00,24:31:00,11860,41,11206.526,0
3380515,24:32:00,24:32:00,11861,42,11329.541,0
3380515,24:32:00,24:32:00,14254,43,11413.565,0
3380515,24:32:00,24:32:00,11862,44,11649.601,0
3380515,24:32:00,24:32:00,11863,45,11818.25,0
3380515,24:33:00,24:33:00,14255,46,12096.902,0
3380515,24:33:00,24:33:00,11864,47,12344.916,0
3380515,24:33:00,24:33:00,11865,48,12620.535,0
3380515,24:34:00,24:34:00,11866,49,12780.421,0
3380515,24:34:00,24:34:00,15272,50,12959.379,0
3380515,24:34:00,24:34:00,15273,51,13117.86,0
3380515,24:35:00,24:35:00,15274,52,13796.998,0
3380515,24:36:00,24:36:00,16443,53,14172.886,0
3380515,24:36:00,24:36:00,15275,54,14365.5205,0
3380515,24:37:00,24:37:00,15905,55,14758.877,0
3380515,24:38:00,24:38:00,14282,56,14970.928,
3380515,24:39:00,24:39:00,15805,57,15752.2705,0
3380515,24:39:00,24:39:00,15806,58,15882.304,0
3380515,24:40:00,24:40:00,15807,59,16102.974,0
3380515,24:40:00,24:40:00,16389,60,16479.17,0
3380515,24:42:00,24:42:00,15808,61,17294.9,0
3380515,24:42:00,24:42:00,15809,62,17474.242,0
3380515,24:43:00,24:43:00,15810,63,17586.24,
3380515,24:43:00,24:43:00,11870,64,18018.264,0
3380515,24:45:00,24:45:00,14256,65,18683.057,0
3380515,24:45:00,24:45:00,16491,66,18964.39,0
3380515,24:46:00,24:46:00,15815,67,19124.418,0
3380515,24:46:00,24:46:00,14264,68,19346.012,0
3380515,24:47:00,24:47:00,11874,69,19531.227,0
3380515,24:47:00,24:47:00,11875,70,19852.4,0
3380515,24:47:00,24:47:00,11876,71,19943.418,0
3380515,24:48:00,24:48:00,11877,72,20153.828,0
3380515,24:48:00,24:48:00,11878,73,20361.174,0
3380515,24:49:00,24:49:00,11879,74,20587.543,0
3380515,24:49:00,24:49:00,11880,75,20691.525,0
3380515,24:49:00,24:49:00,11881,76,20803.525,0
3380515,24:50:00,24:50:00,12052,77,20926.393,
3380515,24:50:00,24:50:00,10980,78,21232.955,0
3380515,24:51:00,24:51:00,10983,79,21484.066,0
3380515,24:51:00,24:51:00,14261,80,21804.53,0
3380515,24:52:00,24:52:00,12036,81,22052.762,0
3380515,24:52:00,24:52:00,12037,82,22227.473,0
3380515,24:53:00,24:53:00,16493,83,22586.275,
3380600,24:00:00,24:00:00,14124,1,0,
3380600,24:01:00,24:01:00,11819,2,917.15564,0
3380600,24:02:00,24:02:00,11820,3,1585.8086,0
3380600,24:02:00,24:02:00,11821,4,1739.2041,0
3380600,24:03:00,24:03:00,11822,5,2182.2964,0
3380600,24:04:00,24:04:00,11823,6,2718.5842,0
3380600,24:04:00,24:04:00,11824,7,2938.104,0
3380600,24:04:00,24:04:00,11825,8,3123.486,0
3380600,24:05:00,24:05:00,11826,9,3388.4297,0
3380600,24:05:00,24:05:00,11827,10,3561.2493,0
3380600,24:05:00,24:05:00,11828,11,3711.185,0
3380600,24:05:00,24:05:00,11829,12,3901.35,0
3380600,24:06:00,24:06:00,11830,13,4176.4814,0
3380600,24:06:00,24:06:00,11831,14,4336.524,0
3380600,24:07:00,24:07:00,11833,15,4679.528,0
3380600,24:07:00,24:07:00,11834,16,4895.525,0
3380600,24:07:00,24:07:00,11835,17,5066.578,0
3380600,24:07:00,24:07:00,11836,18,5230.6333,0
3380600,24:08:00,24:08:00,15270,19,5451.532,0
3380600,24:08:00,24:08:00,11837,20,5606.5405,0
3380600,24:08:00,24:08:00,11838,21,5759.605,0
3380600,24:08:00,24:08:00,11839,22,5902.6865,0
3380600,24:09:00,24:09:00,11840,23,6354.1206,0
3380600,24:10:00,24:10:00,11841,24,6910.3696,0
3380600,24:10:00,24:10:00,11842,25,7092.7646,0
3380600,24:10:00,24:10:00,14253,26,7197.0024,0
3380600,24:11:00,24:11:00,11843,27,7304.297,0
3380600,24:11:00,24:11:00,11844,28,7527.9985,0
3380600,24:11:00,24:11:00,11957,29,7587.884,0
3380600,24:14:00,24:14:00,11851,32,9493.227,0
3380600,24:14:00,24:14:00,11852,33,9658.266,0
3380600,24:14:00,24:14:00,11853,34,9871.266,0
3380600,24:15:00,24:15:00,11854,35,10017.283,0
3380600,24:15:00,24:15:00,11855,36,10212.351,0
3380600,24:15:00,24:15:00,11856,37,10371.439,0
3380600,24:15:00,24:15:00,11857,38,10570.451,0
3380600,24:16:00,24:16:00,11858,39,10785.486,0
3380600,24:16:00,24:16:00,11859,40,10991.507,0
3380600,24:16:00,24:16:00,11860,41,11206.526,0
3380600,24:17:00,24:17:00,11861,42,11329.541,0
3380600,24:17:00,24:17:00,14254,43,11413.565,0
3380600,24:17:00,24:17:00,11862,44,11649.601,0
3380600,24:17:00,24:17:00,11863,45,11818.25,0
3380600,24:18:00,24:18:00,14255,46,12096.902,0
3380600,24:18:00,24:18:00,11864,47,12344.916,0
3380600,24:18:00,24:18:00,11865,48,12620.535,0
3380600,24:19:00,24:19:00,11866,49,12780.421,0
3380600,24:19:00,24:19:00,15272,50,12959.379,0
3380600,24:19:00,24:19:00,15273,51,13117.86,0
3380600,24:20:00,24:20:00,15274,52,13796.998,0
3380600,24:21:00,24:21:00,16443,53,14172.886,0
3380600,24:21:00,24:21:00,15275,54,14365.5205,0
3380600,24:22:00,24:22:00,15905,55,14758.877,0
3380600,24:23:00,24:23:00,14282,56,14970.928,
3380600,24:24:00,24:24:00,15805,57,15752.2705,0
3380600,24:24:00,24:24:00,15806,58,15882.304,0
3380600,24:25:00,24:25:00,15807,59,16102.974,0
3380600,24:25:00,24:25:00,16389,60,16479.17,0
3380600,24:27:00,24:27:00,15808,61,17294.9,0
3380600,24:27:00,24:27:00,15809,62,17474.242,0
3380600,24:28:00,24:28:00,15810,63,17586.24,
3380600,24:28:00,24:28:00,11870,64,18018.264,0
3380600,24:30:00,24:30:00,14256,65,18683.057,0
3380600,24:30:00,24:30:00,16491,66,18964.39,0
3380600,24:31:00,24:31:00,15815,67,19124.418,0
3380600,24:31:00,24:31:00,14264,68,19346.012,0
3380600,24:32:00,24:32:00,11874,69,19531.227,0
3380600,24:32:00,24:32:00,11875,70,19852.4,0
3380600,24:32:00,24:32:00,11876,71,19943.418,0
3380600,24:33:00,24:33:00,11877,72,20153.828,0
3380600,24:33:00,24:33:00,11878,73,20361.174,0
3380600,24:34:00,24:34:00,11879,74,20587.543,0
3380600,24:34:00,24:34:00,11880,75,20691.525,0
3380600,24:34:00,24:34:00,11881,76,20803.525,0
3380600,24:35:00,24:35:00,12052,77,20926.393,
3380600,24:35:00,24:35:00,10980,78,21232.955,0
3380600,24:36:00,24:36:00,10983,79,21484.066,0
3380600,24:36:00,24:36:00,14261,80,21804.53,0
3380600,24:37:00,24:37:00,12036,81,22052.762,0
3380600,24:37:00,24:37:00,12037,82,22227.473,0
3380600,24:38:00,24:38:00,16493,83,22586.275,
3380669,24:00:00,24:00:00,14124,1,0,
3380669,24:01:00,24:01:00,11819,2,917.15564,0
3380669,24:02:00,24:02:00,11820,3,1585.8086,0
3380669,24:02:00,24:02:00,11821,4,1739.2041,0
3380669,24:03:00,24:03:00,11822,5,2182.2964,0
3380669,24:04:00,24:04:00,11823,6,2718.5842,0
3380669,24:04:00,24:04:00,11824,7,2938.104,0
3380669,24:04:00,24:04:00,11825,8,3123.486,0
3380669,24:05:00,24:05:00,11826,9,3388.4297,0
3380669,24:05:00,24:05:00,11827,10,3561.2493,0
3380669,24:05:00,24:05:00,11828,11,3711.185,0
3380669,24:05:00,24:05:00,11829,12,3901.35,0
3380669,24:06:00,24:06:00,11830,13,4176.4814,0
3380669,24:06:00,24:06:00,11831,14,4336.524,0
3380669,24:07:00,24:07:00,11833,15,4679.528,0
3380669,24:07:00,24:07:00,11834,16,4895.525,0
3380669,24:07:00,24:07:00,11835,17,5066.578,0
3380669,24:07:00,24:07:00,11836,18,5230.6333,0
3380669,24:08:00,24:08:00,15270,19,5451.532,0
3380669,24:08:00,24:08:00,11837,20,5606.5405,0
3380669,24:08:00,24:08:00,11838,21,5759.605,0
3380669,24:08:00,24:08:00,11839,22,5902.6865,0
3380669,24:09:00,24:09:00,11840,23,6354.1206,0
3380669,24:10:00,24:10:00,11841,24,6910.3696,0
3380669,24:10:00,24:10:00,11842,25,7092.7646,0
3380669,24:10:00,24:10:00,14253,26,7197.0024,0
3380669,24:11:00,24:11:00,11843,27,7304.297,0
3380669,24:11:00,24:11:00,11844,28,7527.9985,0
3380669,24:11:00,24:11:00,11957,29,7587.884,0
3380669,24:14:00,24:14:00,11851,32,9493.227,0
3380669,24:14:00,24:14:00,11852,33,9658.266,0
3380669,24:14:00,24:14:00,11853,34,9871.266,0
3380669,24:15:00,24:15:00,11854,35,10017.283,0
3380669,24:15:00,24:15:00,11855,36,10212.351,0
3380669,24:15:00,24:15:00,11856,37,10371.439,0
3380669,24:15:00,24:15:00,11857,38,10570.451,0
3380669,24:16:00,24:16:00,11858,39,10785.486,0
3380669,24:16:00,24:16:00,11859,40,10991.507,0
3380669,24:16:00,24:16:00,11860,41,11206.526,0
3380669,24:17:00,24:17:00,11861,42,11329.541,0
3380669,24:17:00,24:17:00,14254,43,11413.565,0
3380669,24:17:00,24:17:00,11862,44,11649.601,0
3380669,24:17:00,24:17:00,11863,45,11818.25,0
3380669,24:18:00,24:18:00,14255,46,12096.902,0
3380669,24:18:00,24:18:00,11864,47,12344.916,0
3380669,24:18:00,24:18:00,11865,48,12620.535,0
3380669,24:19:00,24:19:00,11866,49,12780.421,0
3380669,24:19:00,24:19:00,15272,50,12959.379,0
3380669,24:19:00,24:19:00,15273,51,13117.86,0
3380669,24:20:00,24:20:00,15274,52,13796.998,0
3380669,24:21:00,24:21:00,16443,53,14172.886,0
3380669,24:21:00,24:21:00,15275,54,14365.5205,0
3380669,24:22:00,24:22:00,15905,55,14758.877,0
3380669,24:23:00,24:23:00,14282,56,14970.928,
3380669,24:24:00,24:24:00,15805,57,15752.2705,0
3380669,24:24:00,24:24:00,15806,58,15882.304,0
3380669,24:25:00,24:25:00,15807,59,16102.974,0
3380669,24:25:00,24:25:00,16389,60,16479.17,0
3380669,24:27:00,24:27:00,15808,61,17294.9,0
3380669,24:27:00,24:27:00,15809,62,17474.242,0
3380669,24:28:00,24:28:00,15810,63,17586.24,
3380669,24:28:00,24:28:00,11870,64,18018.264,0
3380669,24:30:00,24:30:00,14256,65,18683.057,0
3380669,24:30:00,24:30:00,16491,66,18964.39,0
3380669,24:31:00,24:31:00,15815,67,19124.418,0
3380669,24:31:00,24:31:00,14264,68,19346.012,0
3380669,24:32:00,24:32:00,11874,69,19531.227,0
3380669,24:32:00,24:32:00,11875,70,19852.4,0
3380669,24:32:00,24:32:00,11876,71,19943.418,0
3380669,24:33:00,24:33:00,11877,72,20153.828,0
3380669,24:33:00,24:33:00,11878,73,20361.174,0
3380669,24:34:00,24:34:00,11879,74,20587.543,0
3380669,24:34:00,24:34:00,11880,75,20691.525,0
3380669,24:34:00,24:34:00,11881,76,20803.525,0
3380669,24:35:00,24:35:00,12052,77,20926.393,
3380669,24:35:00,24:35:00,10980,78,21232.955,0
3380669,24:36:00,24:36:00,10983,79,21484.066,0
3380669,24:36:00,24:36:00,14261,80,21804.53,0
3380669,24:37:00,24:37:00,12036,81,22052.762,0
3380669,24:37:00,24:37:00,12037,82,22227.473,0
3380669,24:38:00,24:38:00,16493,83,22586.275,
3363422,06:07:00,06:07:00,14124,1,0,
3363422,06:08:00,06:08:00,11819,2,917.15564,0
3363422,06:09:00,06:09:00,11820,3,1585.8086,0
3363422,06:09:00,06:09:00,11821,4,1739.2041,0
3363422,06:10:00,06:10:00,11822,5,2182.2964,0
3363422,06:11:00,06:11:00,11823,6,2718.5842,0
3363422,06:11:00,06:11:00,11824,7,2938.104,0
3363422,06:11:00,06:11:00,11825,8,3123.486,0
3363422,06:12:00,06:12:00,11826,9,3388.4297,0
3363422,06:12:00,06:12:00,11827,10,3561.2493,0
3363422,06:12:00,06:12:00,11828,11,3711.185,0
3363422,06:12:00,06:12:00,11829,12,3901.35,0
3363422,06:13:00,06:13:00,11830,13,4176.4814,0
3363422,06:13:00,06:13:00,11831,14,4336.524,0
3363422,06:14:00,06:14:00,11833,15,4679.528,0
3363422,06:14:00,06:14:00,11834,16,4895.525,0
3363422,06:14:00,06:14:00,11835,17,5066.578,0
3363422,06:14:00,06:14:00,11836,18,5230.6333,0
3363422,06:15:00,06:15:00,15270,19,5451.532,0
3363422,06:15:00,06:15:00,11837,20,5606.5405,0
3363422,06:15:00,06:15:00,11838,21,5759.605,0
3363422,06:15:00,06:15:00,11839,22,5902.6865,0
3363422,06:16:00,06:16:00,11840,23,6354.1206,0
3363422,06:17:00,06:17:00,11841,24,6910.3696,0
3363422,06:17:00,06:17:00,11842,25,7092.7646,0
3363422,06:17:00,06:17:00,14253,26,7197.0024,0
3363422,06:18:00,06:18:00,11843,27,7304.297,0
3363422,06:18:00,06:18:00,11844,28,7527.9985,0
3363422,06:18:00,06:18:00,11957,29,7587.884,0
3363422,06:21:00,06:21:00,11851,32,9493.227,0
3363422,06:21:00,06:21:00,11852,33,9658.266,0
3363422,06:21:00,06:21:00,11853,34,9871.266,0
3363422,06:22:00,06:22:00,11854,35,10017.283,0
3363422,06:22:00,06:22:00,11855,36,10212.351,0
3363422,06:22:00,06:22:00,11856,37,10371.439,0
3363422,06:22:00,06:22:00,11857,38,10570.451,0
3363422,06:23:00,06:23:00,11858,39,10785.486,0
3363422,06:23:00,06:23:00,11859,40,10991.507,0
3363422,06:23:00,06:23:00,11860,41,11206.526,0
3363422,06:24:00,06:24:00,11861,42,11329.541,0
3363422,06:24:00,06:24:00,14254,43,11413.565,0
3363422,06:24:00,06:24:00,11862,44,11649.601,0
3363422,06:24:00,06:24:00,11863,45,11818.25,0
3363422,06:25:00,06:25:00,14255,46,12096.902,0
3363422,06:25:00,06:25:00,11864,47,12344.916,0
3363422,06:25:00,06:25:00,11865,48,12620.535,0
3363422,06:26:00,06:26:00,11866,49,12780.421,0
3363422,06:26:00,06:26:00,15272,50,12959.379,0
3363422,06:26:00,06:26:00,15273,51,13117.86,0
3363422,06:27:00,06:27:00,15274,52,13796.998,0
3363422,06:28:00,06:28:00,16443,53,14172.886,0
3363422,06:28:00,06:28:00,15275,54,14365.5205,0
3363422,06:29:00,06:29:00,15905,55,14758.877,0
3363422,06:30:00,06:30:00,14282,56,14970.928,
3363422,06:31:00,06:31:00,15805,57,15752.2705,0
3363422,06:31:00,06:31:00,15806,58,15882.304,0
3363422,06:31:00,06:31:00,15807,59,16102.974,0
3363422,06:32:00,06:32:00,16389,60,16479.17,0
3363422,06:34:00,06:34:00,15808,61,17294.9,0
3363422,06:34:00,06:34:00,15809,62,17474.242,0
3363422,06:35:00,06:35:00,15810,63,17788.566,
3363519,05:27:00,05:27:00,14124,1,0,
3363519,05:28:00,05:28:00,11819,2,917.15564,0
3363519,05:29:00,05:29:00,11820,3,1585.8086,0
3363519,05:29:00,05:29:00,11821,4,1739.2041,0
3363519,05:30:00,05:30:00,11822,5,2182.2964,0
3363519,05:31:00,05:31:00,11823,6,2718.5842,0
3363519,05:31:00,05:31:00,11824,7,2938.104,0
3363519,05:31:00,05:31:00,11825,8,3123.486,0
3363519,05:32:00,05:32:00,11826,9,3388.4297,0
3363519,05:32:00,05:32:00,11827,10,3561.2493,0
3363519,05:32:00,05:32:00,11828,11,3711.185,0
3363519,05:32:00,05:32:00,11829,12,3901.35,0
3363519,05:33:00,05:33:00,11830,13,4176.4814,0
3363519,05:33:00,05:33:00,11831,14,4336.524,0
3363519,05:34:00,05:34:00,11833,15,4679.528,0
3363519,05:34:00,05:34:00,11834,16,4895.525,0
3363519,05:34:00,05:34:00,11835,17,5066.578,0
3363519,05:34:00,05:34:00,11836,18,5230.6333,0
3363519,05:35:00,05:35:00,15270,19,5451.532,0
3363519,05:35:00,05:35:00,11837,20,5606.5405,0
3363519,05:35:00,05:35:00,11838,21,5759.605,0
3363519,05:35:00,05:35:00,11839,22,5902.6865,0
3363519,05:36:00,05:36:00,11840,23,6354.1206,0
3363519,05:37:00,05:37:00,11841,24,6910.3696,0
3363519,05:37:00,05:37:00,11842,25,7092.7646,0
3363519,05:37:00,05:37:00,14253,26,7197.0024,0
3363519,05:38:00,05:38:00,11843,27,7304.297,0
3363519,05:38:00,05:38:00,11844,28,7527.9985,0
3363519,05:38:00,05:38:00,11957,29,7587.884,0
3363519,05:41:00,05:41:00,11851,32,9493.227,0
3363519,05:41:00,05:41:00,11852,33,9658.266,0
3363519,05:41:00,05:41:00,11853,34,9871.266,0
3363519,05:42:00,05:42:00,11854,35,10017.283,0
3363519,05:42:00,05:42:00,11855,36,10212.351,0
3363519,05:42:00,05:42:00,11856,37,10371.439,0
3363519,05:42:00,05:42:00,11857,38,10570.451,0
3363519,05:43:00,05:43:00,11858,39,10785.486,0
3363519,05:43:00,05:43:00,11859,40,10991.507,0
3363519,05:43:00,05:43:00,11860,41,11206.526,0
3363519,05:44:00,05:44:00,11861,42,11329.541,0
3363519,05:44:00,05:44:00,14254,43,11413.565,0
3363519,05:44:00,05:44:00,11862,44,11649.601,0
3363519,05:44:00,05:44:00,11863,45,11818.25,0
3363519,05:45:00,05:45:00,14255,46,12096.902,0
3363519,05:45:00,05:45:00,11864,47,12344.916,0
3363519,05:45:00,05:45:00,11865,48,12620.535,0
3363519,05:46:00,05:46:00,11866,49,12780.421,0
3363519,05:46:00,05:46:00,15272,50,12959.379,0
3363519,05:46:00,05:46:00,15273,51,13117.86,0
3363519,05:47:00,05:47:00,15274,52,13796.998,0
3363519,05:48:00,05:48:00,16443,53,14172.886,0
3363519,05:48:00,05:48:00,15275,54,14365.5205,0
3363519,05:49:00,05:49:00,15905,55,14758.877,0
3363519,05:50:00,05:50:00,14282,56,14970.928,
3363519,05:51:00,05:51:00,15805,57,15752.2705,0
3363519,05:51:00,05:51:00,15806,58,15882.304,0
3363519,05:51:00,05:51:00,15807,59,16102.974,0
3363519,05:52:00,05:52:00,16389,60,16479.17,0
3363519,05:54:00,05:54:00,15808,61,17294.9,0
3363519,05:54:00,05:54:00,15809,62,17474.242,0
3363519,05:55:00,05:55:00,15810,63,17788.566,
3363521,06:27:00,06:27:00,14124,1,0,
3363521,06:28:00,06:28:00,11819,2,917.15564,0
3363521,06:29:00,06:29:00,11820,3,1585.8086,0
3363521,06:29:00,06:29:00,11821,4,1739.2041,0
3363521,06:30:00,06:30:00,11822,5,2182.2964,0
3363521,06:31:00,06:31:00,11823,6,2718.5842,0
3363521,06:31:00,06:31:00,11824,7,2938.104,0
3363521,06:31:00,06:31:00,11825,8,3123.486,0
3363521,06:32:00,06:32:00,11826,9,3388.4297,0
3363521,06:32:00,06:32:00,11827,10,3561.2493,0
3363521,06:32:00,06:32:00,11828,11,3711.185,0
3363521,06:32:00,06:32:00,11829,12,3901.35,0
3363521,06:33:00,06:33:00,11830,13,4176.4814,0
3363521,06:33:00,06:33:00,11831,14,4336.524,0
3363521,06:34:00,06:34:00,11833,15,4679.528,0
3363521,06:34:00,06:34:00,11834,16,4895.525,0
3363521,06:34:00,06:34:00,11835,17,5066.578,0
3363521,06:34:00,06:34:00,11836,18,5230.6333,0
3363521,06:35:00,06:35:00,15270,19,5451.532,0
3363521,06:35:00,06:35:00,11837,20,5606.5405,0
3363521,06:35:00,06:35:00,11838,21,5759.605,0
3363521,06:35:00,06:35:00,11839,22,5902.6865,0
3363521,06:36:00,06:36:00,11840,23,6354.1206,0
3363521,06:37:00,06:37:00,11841,24,6910.3696,0
3363521,06:37:00,06:37:00,11842,25,7092.7646,0
3363521,06:37:00,06:37:00,14253,26,7197.0024,0
3363521,06:38:00,06:38:00,11843,27,7304.297,0
3363521,06:38:00,06:38:00,11844,28,7527.9985,0
3363521,06:38:00,06:38:00,11957,29,7587.884,0
3363521,06:41:00,06:41:00,11851,32,9493.227,0
3363521,06:41:00,06:41:00,11852,33,9658.266,0
3363521,06:41:00,06:41:00,11853,34,9871.266,0
3363521,06:42:00,06:42:00,11854,35,10017.283,0
3363521,06:42:00,06:42:00,11855,36,10212.351,0
3363521,06:42:00,06:42:00,11856,37,10371.439,0
3363521,06:42:00,06:42:00,11857,38,10570.451,0
3363521,06:43:00,06:43:00,11858,39,10785.486,0
3363521,06:43:00,06:43:00,11859,40,10991.507,0
3363521,06:43:00,06:43:00,11860,41,11206.526,0
3363521,06:44:00,06:44:00,11861,42,11329.541,0
3363521,06:44:00,06:44:00,14254,43,11413.565,0
3363521,06:44:00,06:44:00,11862,44,11649.601,0
3363521,06:44:00,06:44:00,11863,45,11818.25,0
3363521,06:45:00,06:45:00,14255,46,12096.902,0
3363521,06:45:00,06:45:00,11864,47,12344.916,0
3363521,06:45:00,06:45:00,11865,48,12620.535,0
3363521,06:46:00,06:46:00,11866,49,12780.421,0
3363521,06:46:00,06:46:00,15272,50,12959.379,0
3363521,06:46:00,06:46:00,15273,51,13117.86,0
3363521,06:47:00,06:47:00,15274,52,13796.998,0
3363521,06:48:00,06:48:00,16443,53,14172.886,0
3363521,06:48:00,06:48:00,15275,54,14365.5205,0
3363521,06:49:00,06:49:00,15905,55,14758.877,0
3363521,06:50:00,06:50:00,14282,56,14970.928,
3363521,06:51:00,06:51:00,15805,57,15752.2705,0
3363521,06:51:00,06:51:00,15806,58,15882.304,0
3363521,06:51:00,06:51:00,15807,59,16102.974,0
3363521,06:52:00,06:52:00,16389,60,16479.17,0
3363521,06:54:00,06:54:00,15808,61,17294.9,0
3363521,06:54:00,06:54:00,15809,62,17474.242,0
3363521,06:55:00,06:55:00,15810,63,17788.566,
3363588,05:27:00,05:27:00,14124,1,0,
3363588,05:28:00,05:28:00,11819,2,917.15564,0
3363588,05:29:00,05:29:00,11820,3,1585.8086,0
3363588,05:29:00,05:29:00,11821,4,1739.2041,0
3363588,05:30:00,05:30:00,11822,5,2182.2964,0
3363588,05:31:00,05:31:00,11823,6,2718.5842,0
3363588,05:31:00,05:31:00,11824,7,2938.104,0
3363588,05:31:00,05:31:00,11825,8,3123.486,0
3363588,05:32:00,05:32:00,11826,9,3388.4297,0
3363588,05:32:00,05:32:00,11827,10,3561.2493,0
3363588,05:32:00,05:32:00,11828,11,3711.185,0
3363588,05:32:00,05:32:00,11829,12,3901.35,0
3363588,05:33:00,05:33:00,11830,13,4176.4814,0
3363588,05:33:00,05:33:00,11831,14,4336.524,0
3363588,05:34:00,05:34:00,11833,15,4679.528,0
3363588,05:34:00,05:34:00,11834,16,4895.525,0
3363588,05:34:00,05:34:00,11835,17,5066.578,0
3363588,05:34:00,05:34:00,11836,18,5230.6333,0
3363588,05:35:00,05:35:00,15270,19,5451.532,0
3363588,05:35:00,05:35:00,11837,20,5606.5405,0
3363588,05:35:00,05:35:00,11838,21,5759.605,0
3363588,05:35:00,05:35:00,11839,22,5902.6865,0
3363588,05:36:00,05:36:00,11840,23,6354.1206,0
3363588,05:37:00,05:37:00,11841,24,6910.3696,0
3363588,05:37:00,05:37:00,11842,25,7092.7646,0
3363588,05:37:00,05:37:00,14253,26,7197.0024,0
3363588,05:38:00,05:38:00,11843,27,7304.297,0
3363588,05:38:00,05:38:00,11844,28,7527.9985,0
3363588,05:38:00,05:38:00,11957,29,7587.884,0
3363588,05:41:00,05:41:00,11851,32,9493.227,0
3363588,05:41:00,05:41:00,11852,33,9658.266,0
3363588,05:41:00,05:41:00,11853,34,9871.266,0
3363588,05:42:00,05:42:00,11854,35,10017.283,0
3363588,05:42:00,05:42:00,11855,36,10212.351,0
3363588,05:42:00,05:42:00,11856,37,10371.439,0
3363588,05:42:00,05:42:00,11857,38,10570.451,0
3363588,05:43:00,05:43:00,11858,39,10785.486,0
3363588,05:43:00,05:43:00,11859,40,10991.507,0
3363588,05:43:00,05:43:00,11860,41,11206.526,0
3363588,05:44:00,05:44:00,11861,42,11329.541,0
3363588,05:44:00,05:44:00,14254,43,11413.565,0
3363588,05:44:00,05:44:00,11862,44,11649.601,0
3363588,05:44:00,05:44:00,11863,45,11818.25,0
3363588,05:45:00,05:45:00,14255,46,12096.902,0
3363588,05:45:00,05:45:00,11864,47,12344.916,0
3363588,05:45:00,05:45:00,11865,48,12620.535,0
3363588,05:46:00,05:46:00,11866,49,12780.421,0
3363588,05:46:00,05:46:00,15272,50,12959.379,0
3363588,05:46:00,05:46:00,15273,51,13117.86,0
3363588,05:47:00,05:47:00,15274,52,13796.998,0
3363588,05:48:00,05:48:00,16443,53,14172.886,0
3363588,05:48:00,05:48:00,15275,54,14365.5205,0
3363588,05:49:00,05:49:00,15905,55,14758.877,0
3363588,05:50:00,05:50:00,14282,56,14970.928,
3363588,05:51:00,05:51:00,15805,57,15752.2705,0
3363588,05:51:00,05:51:00,15806,58,15882.304,0
3363588,05:51:00,05:51:00,15807,59,16102.974,0
3363588,05:52:00,05:52:00,16389,60,16479.17,0
3363588,05:54:00,05:54:00,15808,61,17294.9,0
3363588,05:54:00,05:54:00,15809,62,17474.242,0
3363588,05:55:00,05:55:00,15810,63,17788.566,
3363590,06:27:00,06:27:00,14124,1,0,
3363590,06:28:00,06:28:00,11819,2,917.15564,0
3363590,06:29:00,06:29:00,11820,3,1585.8086,0
3363590,06:29:00,06:29:00,11821,4,1739.2041,0
3363590,06:30:00,06:30:00,11822,5,2182.2964,0
3363590,06:31:00,06:31:00,11823,6,2718.5842,0
3363590,06:31:00,06:31:00,11824,7,2938.104,0
3363590,06:31:00,06:31:00,11825,8,3123.486,0
3363590,06:32:00,06:32:00,11826,9,3388.4297,0
3363590,06:32:00,06:32:00,11827,10,3561.2493,0
3363590,06:32:00,06:32:00,11828,11,3711.185,0
3363590,06:32:00,06:32:00,11829,12,3901.35,0
3363590,06:33:00,06:33:00,11830,13,4176.4814,0
3363590,06:33:00,06:33:00,11831,14,4336.524,0
3363590,06:34:00,06:34:00,11833,15,4679.528,0
3363590,06:34:00,06:34:00,11834,16,4895.525,0
3363590,06:34:00,06:34:00,11835,17,5066.578,0
3363590,06:34:00,06:34:00,11836,18,5230.6333,0
3363590,06:35:00,06:35:00,15270,19,5451.532,0
3363590,06:35:00,06:35:00,11837,20,5606.5405,0
3363590,06:35:00,06:35:00,11838,21,5759.605,0
3363590,06:35:00,06:35:00,11839,22,5902.6865,0
3363590,06:36:00,06:36:00,11840,23,6354.1206,0
3363590,06:37:00,06:37:00,11841,24,6910.3696,0
3363590,06:37:00,06:37:00,11842,25,7092.7646,0
3363590,06:37:00,06:37:00,14253,26,7197.0024,0
3363590,06:38:00,06:38:00,11843,27,7304.297,0
3363590,06:38:00,06:38:00,11844,28,7527.9985,0
3363590,06:38:00,06:38:00,11957,29,7587.884,0
3363590,06:41:00,06:41:00,11851,32,9493.227,0
3363590,06:41:00,06:41:00,11852,33,9658.266,0
3363590,06:41:00,06:41:00,11853,34,9871.266,0
3363590,06:42:00,06:42:00,11854,35,10017.283,0
3363590,06:42:00,06:42:00,11855,36,10212.351,0
3363590,06:42:00,06:42:00,11856,37,10371.439,0
3363590,06:42:00,06:42:00,11857,38,10570.451,0
3363590,06:43:00,06:43:00,11858,39,10785.486,0
3363590,06:43:00,06:43:00,11859,40,10991.507,0
3363590,06:43:00,06:43:00,11860,41,11206.526,0
3363590,06:44:00,06:44:00,11861,42,11329.541,0
3363590,06:44:00,06:44:00,14254,43,11413.565,0
3363590,06:44:00,06:44:00,11862,44,11649.601,0
3363590,06:44:00,06:44:00,11863,45,11818.25,0
3363590,06:45:00,06:45:00,14255,46,12096.902,0
3363590,06:45:00,06:45:00,11864,47,12344.916,0
3363590,06:45:00,06:45:00,11865,48,12620.535,0
3363590,06:46:00,06:46:00,11866,49,12780.421,0
3363590,06:46:00,06:46:00,15272,50,12959.379,0
3363590,06:46:00,06:46:00,15273,51,13117.86,0
3363590,06:47:00,06:47:00,15274,52,13796.998,0
3363590,06:48:00,06:48:00,16443,53,14172.886,0
3363590,06:48:00,06:48:00,15275,54,14365.5205,0
3363590,06:49:00,06:49:00,15905,55,14758.877,0
3363590,06:50:00,06:50:00,14282,56,14970.928,
3363590,06:51:00,06:51:00,15805,57,15752.2705,0
3363590,06:51:00,06:51:00,15806,58,15882.304,0
3363590,06:51:00,06:51:00,15807,59,16102.974,0
3363590,06:52:00,06:52:00,16389,60,16479.17,0
3363590,06:54:00,06:54:00,15808,61,17294.9,0
3363590,06:54:00,06:54:00,15809,62,17474.242,0
3363590,06:55:00,06:55:00,15810,63,17788.566,
3380470,06:07:00,06:07:00,14124,1,0,
3380470,06:08:00,06:08:00,11819,2,917.15564,0
3380470,06:09:00,06:09:00,11820,3,1585.8086,0
3380470,06:09:00,06:09:00,11821,4,1739.2041,0
3380470,06:10:00,06:10:00,11822,5,2182.2964,0
3380470,06:11:00,06:11:00,11823,6,2718.5842,0
3380470,06:11:00,06:11:00,11824,7,2938.104,0
3380470,06:11:00,06:11:00,11825,8,3123.486,0
3380470,06:12:00,06:12:00,11826,9,3388.4297,0
3380470,06:12:00,06:12:00,11827,10,3561.2493,0
3380470,06:12:00,06:12:00,11828,11,3711.185,0
3380470,06:12:00,06:12:00,11829,12,3901.35,0
3380470,06:13:00,06:13:00,11830,13,4176.4814,0
3380470,06:13:00,06:13:00,11831,14,4336.524,0
3380470,06:14:00,06:14:00,11833,15,4679.528,0
3380470,06:14:00,06:14:00,11834,16,4895.525,0
3380470,06:14:00,06:14:00,11835,17,5066.578,0
3380470,06:14:00,06:14:00,11836,18,5230.6333,0
3380470,06:15:00,06:15:00,15270,19,5451.532,0
3380470,06:15:00,06:15:00,11837,20,5606.5405,0
3380470,06:15:00,06:15:00,11838,21,5759.605,0
3380470,06:15:00,06:15:00,11839,22,5902.6865,0
3380470,06:16:00,06:16:00,11840,23,6354.1206,0
3380470,06:17:00,06:17:00,11841,24,6910.3696,0
3380470,06:17:00,06:17:00,11842,25,7092.7646,0
3380470,06:17:00,06:17:00,14253,26,7197.0024,0
3380470,06:18:00,06:18:00,11843,27,7304.297,0
3380470,06:18:00,06:18:00,11844,28,7527.9985,0
3380470,06:18:00,06:18:00,11957,29,7587.884,0
3380470,06:21:00,06:21:00,11851,32,9493.227,0
3380470,06:21:00,06:21:00,11852,33,9658.266,0
3380470,06:21:00,06:21:00,11853,34,9871.266,0
3380470,06:22:00,06:22:00,11854,35,10017.283,0
3380470,06:22:00,06:22:00,11855,36,10212.351,0
3380470,06:22:00,06:22:00,11856,37,10371.439,0
3380470,06:22:00,06:22:00,11857,38,10570.451,0
3380470,06:23:00,06:23:00,11858,39,10785.486,0
3380470,06:23:00,06:23:00,11859,40,10991.507,0
3380470,06:23:00,06:23:00,11860,41,11206.526,0
3380470,06:24:00,06:24:00,11861,42,11329.541,0
3380470,06:24:00,06:24:00,14254,43,11413.565,0
3380470,06:24:00,06:24:00,11862,44,11649.601,0
3380470,06:24:00,06:24:00,11863,45,11818.25,0
3380470,06:25:00,06:25:00,14255,46,12096.902,0
3380470,06:25:00,06:25:00,11864,47,12344.916,0
3380470,06:25:00,06:25:00,11865,48,12620.535,0
3380470,06:26:00,06:26:00,11866,49,12780.421,0
3380470,06:26:00,06:26:00,15272,50,12959.379,0
3380470,06:26:00,06:26:00,15273,51,13117.86,0
3380470,06:27:00,06:27:00,15274,52,13796.998,0
3380470,06:28:00,06:28:00,16443,53,14172.886,0
3380470,06:28:00,06:28:00,15275,54,14365.5205,0
3380470,06:29:00,06:29:00,15905,55,14758.877,0
3380470,06:30:00,06:30:00,14282,56,14970.928,
3380470,06:31:00,06:31:00,15805,57,15752.2705,0
3380470,06:31:00,06:31:00,15806,58,15882.304,0
3380470,06:31:00,06:31:00,15807,59,16102.974,0
3380470,06:32:00,06:32:00,16389,60,16479.17,0
3380470,06:34:00,06:34:00,15808,61,17294.9,0
3380470,06:34:00,06:34:00,15809,62,17474.242,0
3380470,06:35:00,06:35:00,15810,63,17788.566,
3380567,05:27:00,05:27:00,14124,1,0,
3380567,05:28:00,05:28:00,11819,2,917.15564,0
3380567,05:29:00,05:29:00,11820,3,1585.8086,0
3380567,05:29:00,05:29:00,11821,4,1739.2041,0
3380567,05:30:00,05:30:00,11822,5,2182.2964,0
3380567,05:31:00,05:31:00,11823,6,2718.5842,0
3380567,05:31:00,05:31:00,11824,7,2938.104,0
3380567,05:31:00,05:31:00,11825,8,3123.486,0
3380567,05:32:00,05:32:00,11826,9,3388.4297,0
3380567,05:32:00,05:32:00,11827,10,3561.2493,0
3380567,05:32:00,05:32:00,11828,11,3711.185,0
3380567,05:32:00,05:32:00,11829,12,3901.35,0
3380567,05:33:00,05:33:00,11830,13,4176.4814,0
3380567,05:33:00,05:33:00,11831,14,4336.524,0
3380567,05:34:00,05:34:00,11833,15,4679.528,0
3380567,05:34:00,05:34:00,11834,16,4895.525,0
3380567,05:34:00,05:34:00,11835,17,5066.578,0
3380567,05:34:00,05:34:00,11836,18,5230.6333,0
3380567,05:35:00,05:35:00,15270,19,5451.532,0
3380567,05:35:00,05:35:00,11837,20,5606.5405,0
3380567,05:35:00,05:35:00,11838,21,5759.605,0
3380567,05:35:00,05:35:00,11839,22,5902.6865,0
3380567,05:36:00,05:36:00,11840,23,6354.1206,0
3380567,05:37:00,05:37:00,11841,24,6910.3696,0
3380567,05:37:00,05:37:00,11842,25,7092.7646,0
3380567,05:37:00,05:37:00,14253,26,7197.0024,0
3380567,05:38:00,05:38:00,11843,27,7304.297,0
3380567,05:38:00,05:38:00,11844,28,7527.9985,0
3380567,05:38:00,05:38:00,11957,29,7587.884,0
3380567,05:41:00,05:41:00,11851,32,9493.227,0
3380567,05:41:00,05:41:00,11852,33,9658.266,0
3380567,05:41:00,05:41:00,11853,34,9871.266,0
3380567,05:42:00,05:42:00,11854,35,10017.283,0
3380567,05:42:00,05:42:00,11855,36,10212.351,0
3380567,05:42:00,05:42:00,11856,37,10371.439,0
3380567,05:42:00,05:42:00,11857,38,10570.451,0
3380567,05:43:00,05:43:00,11858,39,10785.486,0
3380567,05:43:00,05:43:00,11859,40,10991.507,0
3380567,05:43:00,05:43:00,11860,41,11206.526,0
3380567,05:44:00,05:44:00,11861,42,11329.541,0
3380567,05:44:00,05:44:00,14254,43,11413.565,0
3380567,05:44:00,05:44:00,11862,44,11649.601,0
3380567,05:44:00,05:44:00,11863,45,11818.25,0
3380567,05:45:00,05:45:00,14255,46,12096.902,0
3380567,05:45:00,05:45:00,11864,47,12344.916,0
3380567,05:45:00,05:45:00,11865,48,12620.535,0
3380567,05:46:00,05:46:00,11866,49,12780.421,0
3380567,05:46:00,05:46:00,15272,50,12959.379,0
3380567,05:46:00,05:46:00,15273,51,13117.86,0
3380567,05:47:00,05:47:00,15274,52,13796.998,0
3380567,05:48:00,05:48:00,16443,53,14172.886,0
3380567,05:48:00,05:48:00,15275,54,14365.5205,0
3380567,05:49:00,05:49:00,15905,55,14758.877,0
3380567,05:50:00,05:50:00,14282,56,14970.928,
3380567,05:51:00,05:51:00,15805,57,15752.2705,0
3380567,05:51:00,05:51:00,15806,58,15882.304,0
3380567,05:51:00,05:51:00,15807,59,16102.974,0
3380567,05:52:00,05:52:00,16389,60,16479.17,0
3380567,05:54:00,05:54:00,15808,61,17294.9,0
3380567,05:54:00,05:54:00,15809,62,17474.242,0
3380567,05:55:00,05:55:00,15810,63,17788.566,
3380569,06:27:00,06:27:00,14124,1,0,
3380569,06:28:00,06:28:00,11819,2,917.15564,0
3380569,06:29:00,06:29:00,11820,3,1585.8086,0
3380569,06:29:00,06:29:00,11821,4,1739.2041,0
3380569,06:30:00,06:30:00,11822,5,2182.2964,0
3380569,06:31:00,06:31:00,11823,6,2718.5842,0
3380569,06:31:00,06:31:00,11824,7,2938.104,0
3380569,06:31:00,06:31:00,11825,8,3123.486,0
3380569,06:32:00,06:32:00,11826,9,3388.4297,0
3380569,06:32:00,06:32:00,11827,10,3561.2493,0
3380569,06:32:00,06:32:00,11828,11,3711.185,0
3380569,06:32:00,06:32:00,11829,12,3901.35,0
3380569,06:33:00,06:33:00,11830,13,4176.4814,0
3380569,06:33:00,06:33:00,11831,14,4336.524,0
3380569,06:34:00,06:34:00,11833,15,4679.528,0
3380569,06:34:00,06:34:00,11834,16,4895.525,0
3380569,06:34:00,06:34:00,11835,17,5066.578,0
3380569,06:34:00,06:34:00,11836,18,5230.6333,0
3380569,06:35:00,06:35:00,15270,19,5451.532,0
3380569,06:35:00,06:35:00,11837,20,5606.5405,0
3380569,06:35:00,06:35:00,11838,21,5759.605,0
3380569,06:35:00,06:35:00,11839,22,5902.6865,0
3380569,06:36:00,06:36:00,11840,23,6354.1206,0
3380569,06:37:00,06:37:00,11841,24,6910.3696,0
3380569,06:37:00,06:37:00,11842,25,7092.7646,0
3380569,06:37:00,06:37:00,14253,26,7197.0024,0
3380569,06:38:00,06:38:00,11843,27,7304.297,0
3380569,06:38:00,06:38:00,11844,28,7527.9985,0
3380569,06:38:00,06:38:00,11957,29,7587.884,0
3380569,06:41:00,06:41:00,11851,32,9493.227,0
3380569,06:41:00,06:41:00,11852,33,9658.266,0
3380569,06:41:00,06:41:00,11853,34,9871.266,0
3380569,06:42:00,06:42:00,11854,35,10017.283,0
3380569,06:42:00,06:42:00,11855,36,10212.351,0
3380569,06:42:00,06:42:00,11856,37,10371.439,0
3380569,06:42:00,06:42:00,11857,38,10570.451,0
3380569,06:43:00,06:43:00,11858,39,10785.486,0
3380569,06:43:00,06:43:00,11859,40,10991.507,0
3380569,06:43:00,06:43:00,11860,41,11206.526,0
3380569,06:44:00,06:44:00,11861,42,11329.541,0
3380569,06:44:00,06:44:00,14254,43,11413.565,0
3380569,06:44:00,06:44:00,11862,44,11649.601,0
3380569,06:44:00,06:44:00,11863,45,11818.25,0
3380569,06:45:00,06:45:00,14255,46,12096.902,0
3380569,06:45:00,06:45:00,11864,47,12344.916,0
3380569,06:45:00,06:45:00,11865,48,12620.535,0
3380569,06:46:00,06:46:00,11866,49,12780.421,0
3380569,06:46:00,06:46:00,15272,50,12959.379,0
3380569,06:46:00,06:46:00,15273,51,13117.86,0
3380569,06:47:00,06:47:00,15274,52,13796.998,0
3380569,06:48:00,06:48:00,16443,53,14172.886,0
3380569,06:48:00,06:48:00,15275,54,14365.5205,0
3380569,06:49:00,06:49:00,15905,55,14758.877,0
3380569,06:50:00,06:50:00,14282,56,14970.928,
3380569,06:51:00,06:51:00,15805,57,15752.2705,0
3380569,06:51:00,06:51:00,15806,58,15882.304,0
3380569,06:51:00,06:51:00,15807,59,16102.974,0
3380569,06:52:00,06:52:00,16389,60,16479.17,0
3380569,06:54:00,06:54:00,15808,61,17294.9,0
3380569,06:54:00,06:54:00,15809,62,17474.242,0
3380569,06:55:00,06:55:00,15810,63,17788.566,
3380636,05:27:00,05:27:00,14124,1,0,
3380636,05:28:00,05:28:00,11819,2,917.15564,0
3380636,05:29:00,05:29:00,11820,3,1585.8086,0
3380636,05:29:00,05:29:00,11821,4,1739.2041,0
3380636,05:30:00,05:30:00,11822,5,2182.2964,0
3380636,05:31:00,05:31:00,11823,6,2718.5842,0
3380636,05:31:00,05:31:00,11824,7,2938.104,0
3380636,05:31:00,05:31:00,11825,8,3123.486,0
3380636,05:32:00,05:32:00,11826,9,3388.4297,0
3380636,05:32:00,05:32:00,11827,10,3561.2493,0
3380636,05:32:00,05:32:00,11828,11,3711.185,0
3380636,05:32:00,05:32:00,11829,12,3901.35,0
3380636,05:33:00,05:33:00,11830,13,4176.4814,0
3380636,05:33:00,05:33:00,11831,14,4336.524,0
3380636,05:34:00,05:34:00,11833,15,4679.528,0
3380636,05:34:00,05:34:00,11834,16,4895.525,0
3380636,05:34:00,05:34:00,11835,17,5066.578,0
3380636,05:34:00,05:34:00,11836,18,5230.6333,0
3380636,05:35:00,05:35:00,15270,19,5451.532,0
3380636,05:35:00,05:35:00,11837,20,5606.5405,0
3380636,05:35:00,05:35:00,11838,21,5759.605,0
3380636,05:35:00,05:35:00,11839,22,5902.6865,0
3380636,05:36:00,05:36:00,11840,23,6354.1206,0
3380636,05:37:00,05:37:00,11841,24,6910.3696,0
3380636,05:37:00,05:37:00,11842,25,7092.7646,0
3380636,05:37:00,05:37:00,14253,26,7197.0024,0
3380636,05:38:00,05:38:00,11843,27,7304.297,0
3380636,05:38:00,05:38:00,11844,28,7527.9985,0
3380636,05:38:00,05:38:00,11957,29,7587.884,0
3380636,05:41:00,05:41:00,11851,32,9493.227,0
3380636,05:41:00,05:41:00,11852,33,9658.266,0
3380636,05:41:00,05:41:00,11853,34,9871.266,0
3380636,05:42:00,05:42:00,11854,35,10017.283,0
3380636,05:42:00,05:42:00,11855,36,10212.351,0
3380636,05:42:00,05:42:00,11856,37,10371.439,0
3380636,05:42:00,05:42:00,11857,38,10570.451,0
3380636,05:43:00,05:43:00,11858,39,10785.486,0
3380636,05:43:00,05:43:00,11859,40,10991.507,0
3380636,05:43:00,05:43:00,11860,41,11206.526,0
3380636,05:44:00,05:44:00,11861,42,11329.541,0
3380636,05:44:00,05:44:00,14254,43,11413.565,0
3380636,05:44:00,05:44:00,11862,44,11649.601,0
3380636,05:44:00,05:44:00,11863,45,11818.25,0
3380636,05:45:00,05:45:00,14255,46,12096.902,0
3380636,05:45:00,05:45:00,11864,47,12344.916,0
3380636,05:45:00,05:45:00,11865,48,12620.535,0
3380636,05:46:00,05:46:00,11866,49,12780.421,0
3380636,05:46:00,05:46:00,15272,50,12959.379,0
3380636,05:46:00,05:46:00,15273,51,13117.86,0
3380636,05:47:00,05:47:00,15274,52,13796.998,0
3380636,05:48:00,05:48:00,16443,53,14172.886,0
3380636,05:48:00,05:48:00,15275,54,14365.5205,0
3380636,05:49:00,05:49:00,15905,55,14758.877,0
3380636,05:50:00,05:50:00,14282,56,14970.928,
3380636,05:51:00,05:51:00,15805,57,15752.2705,0
3380636,05:51:00,05:51:00,15806,58,15882.304,0
3380636,05:51:00,05:51:00,15807,59,16102.974,0
3380636,05:52:00,05:52:00,16389,60,16479.17,0
3380636,05:54:00,05:54:00,15808,61,17294.9,0
3380636,05:54:00,05:54:00,15809,62,17474.242,0
3380636,05:55:00,05:55:00,15810,63,17788.566,
3380638,06:27:00,06:27:00,14124,1,0,
3380638,06:28:00,06:28:00,11819,2,917.15564,0
3380638,06:29:00,06:29:00,11820,3,1585.8086,0
3380638,06:29:00,06:29:00,11821,4,1739.2041,0
3380638,06:30:00,06:30:00,11822,5,2182.2964,0
3380638,06:31:00,06:31:00,11823,6,2718.5842,0
3380638,06:31:00,06:31:00,11824,7,2938.104,0
3380638,06:31:00,06:31:00,11825,8,3123.486,0
3380638,06:32:00,06:32:00,11826,9,3388.4297,0
3380638,06:32:00,06:32:00,11827,10,3561.2493,0
3380638,06:32:00,06:32:00,11828,11,3711.185,0
3380638,06:32:00,06:32:00,11829,12,3901.35,0
3380638,06:33:00,06:33:00,11830,13,4176.4814,0
3380638,06:33:00,06:33:00,11831,14,4336.524,0
3380638,06:34:00,06:34:00,11833,15,4679.528,0
3380638,06:34:00,06:34:00,11834,16,4895.525,0
3380638,06:34:00,06:34:00,11835,17,5066.578,0
3380638,06:34:00,06:34:00,11836,18,5230.6333,0
3380638,06:35:00,06:35:00,15270,19,5451.532,0
3380638,06:35:00,06:35:00,11837,20,5606.5405,0
3380638,06:35:00,06:35:00,11838,21,5759.605,0
3380638,06:35:00,06:35:00,11839,22,5902.6865,0
3380638,06:36:00,06:36:00,11840,23,6354.1206,0
3380638,06:37:00,06:37:00,11841,24,6910.3696,0
3380638,06:37:00,06:37:00,11842,25,7092.7646,0
3380638,06:37:00,06:37:00,14253,26,7197.0024,0
3380638,06:38:00,06:38:00,11843,27,7304.297,0
3380638,06:38:00,06:38:00,11844,28,7527.9985,0
3380638,06:38:00,06:38:00,11957,29,7587.884,0
3380638,06:41:00,06:41:00,11851,32,9493.227,0
3380638,06:41:00,06:41:00,11852,33,9658.266,0
3380638,06:41:00,06:41:00,11853,34,9871.266,0
3380638,06:42:00,06:42:00,11854,35,10017.283,0
3380638,06:42:00,06:42:00,11855,36,10212.351,0
3380638,06:42:00,06:42:00,11856,37,10371.439,0
3380638,06:42:00,06:42:00,11857,38,10570.451,0
3380638,06:43:00,06:43:00,11858,39,10785.486,0
3380638,06:43:00,06:43:00,11859,40,10991.507,0
3380638,06:43:00,06:43:00,11860,41,11206.526,0
3380638,06:44:00,06:44:00,11861,42,11329.541,0
3380638,06:44:00,06:44:00,14254,43,11413.565,0
3380638,06:44:00,06:44:00,11862,44,11649.601,0
3380638,06:44:00,06:44:00,11863,45,11818.25,0
3380638,06:45:00,06:45:00,14255,46,12096.902,0
3380638,06:45:00,06:45:00,11864,47,12344.916,0
3380638,06:45:00,06:45:00,11865,48,12620.535,0
3380638,06:46:00,06:46:00,11866,49,12780.421,0
3380638,06:46:00,06:46:00,15272,50,12959.379,0
3380638,06:46:00,06:46:00,15273,51,13117.86,0
3380638,06:47:00,06:47:00,15274,52,13796.998,0
3380638,06:48:00,06:48:00,16443,53,14172.886,0
3380638,06:48:00,06:48:00,15275,54,14365.5205,0
3380638,06:49:00,06:49:00,15905,55,14758.877,0
3380638,06:50:00,06:50:00,14282,56,14970.928,
3380638,06:51:00,06:51:00,15805,57,15752.2705,0
3380638,06:51:00,06:51:00,15806,58,15882.304,0
3380638,06:51:00,06:51:00,15807,59,16102.974,0
3380638,06:52:00,06:52:00,16389,60,16479.17,0
3380638,06:54:00,06:54:00,15808,61,17294.9,0
3380638,06:54:00,06:54:00,15809,62,17474.242,0
3380638,06:55:00,06:55:00,15810,63,17788.566,
3363424,06:47:00,06:47:00,14124,1,0,
3363424,06:48:00,06:48:00,11819,2,917.15564,0
3363424,06:49:00,06:49:00,11820,3,1585.8086,0
3363424,06:50:00,06:50:00,11821,4,1739.2041,0
3363424,06:51:00,06:51:00,11822,5,2182.2964,0
3363424,06:52:00,06:52:00,11823,6,2718.5842,0
3363424,06:52:00,06:52:00,11824,7,2938.104,0
3363424,06:52:00,06:52:00,11825,8,3123.486,0
3363424,06:53:00,06:53:00,11826,9,3388.4297,0
3363424,06:53:00,06:53:00,11827,10,3561.2493,0
3363424,06:53:00,06:53:00,11828,11,3711.185,0
3363424,06:54:00,06:54:00,11829,12,3901.35,0
3363424,06:54:00,06:54:00,11830,13,4176.4814,0
3363424,06:54:00,06:54:00,11831,14,4336.524,0
3363424,06:55:00,06:55:00,11833,15,4679.528,0
3363424,06:55:00,06:55:00,11834,16,4895.525,0
3363424,06:56:00,06:56:00,11835,17,5066.578,0
3363424,06:56:00,06:56:00,11836,18,5230.6333,0
3363424,06:57:00,06:57:00,15270,19,5451.532,0
3363424,06:57:00,06:57:00,11837,20,5606.5405,0
3363424,06:57:00,06:57:00,11838,21,5759.605,0
3363424,06:57:00,06:57:00,11839,22,5902.6865,0
3363424,06:58:00,06:58:00,11840,23,6354.1206,0
3363424,06:59:00,06:59:00,11841,24,6910.3696,0
3363424,07:00:00,07:00:00,11842,25,7092.7646,0
3363424,07:00:00,07:00:00,14253,26,7197.0024,0
3363424,07:00:00,07:00:00,11843,27,7304.297,0
3363424,07:00:00,07:00:00,11844,28,7527.9985,0
3363424,07:00:00,07:00:00,11957,29,7587.884,0
3363424,07:04:00,07:04:00,11846,30,9135.887,
3363424,07:06:00,07:06:00,15271,31,10407.762,0
3363424,07:07:00,07:07:00,11851,32,10632.783,0
3363424,07:07:00,07:07:00,11852,33,10797.822,0
3363424,07:07:00,07:07:00,11853,34,11010.822,0
3363424,07:08:00,07:08:00,11854,35,11156.84,0
3363424,07:08:00,07:08:00,11855,36,11351.907,0
3363424,07:08:00,07:08:00,11856,37,11510.996,0
3363424,07:09:00,07:09:00,11857,38,11710.008,0
3363424,07:09:00,07:09:00,11858,39,11925.042,0
3363424,07:09:00,07:09:00,11859,40,12131.063,0
3363424,07:10:00,07:10:00,11860,41,12346.083,0
3363424,07:10:00,07:10:00,11861,42,12469.098,0
3363424,07:10:00,07:10:00,14254,43,12553.122,0
3363424,07:11:00,07:11:00,11862,44,12789.157,0
3363424,07:11:00,07:11:00,11863,45,12957.807,0
3363424,07:12:00,07:12:00,14255,46,13236.459,0
3363424,07:12:00,07:12:00,11864,47,13484.473,0
3363424,07:13:00,07:13:00,11865,48,13760.092,0
3363424,07:13:00,07:13:00,11866,49,13919.978,0
3363424,07:13:00,07:13:00,15272,50,14098.936,0
3363424,07:14:00,07:14:00,15273,51,14257.417,0
3363424,07:15:00,07:15:00,15274,52,14936.555,0
3363424,07:16:00,07:16:00,16443,53,15312.442,0
3363424,07:16:00,07:16:00,15275,54,15505.077,0
3363424,07:17:00,07:17:00,15905,55,15898.434,0
3363424,07:18:00,07:18:00,14282,56,16110.484,
3363424,07:19:00,07:19:00,15805,57,16891.826,0
3363424,07:19:00,07:19:00,15806,58,17021.86,0
3363424,07:19:00,07:19:00,15807,59,17242.531,0
3363424,07:20:00,07:20:00,16389,60,17618.727,0
3363424,07:22:00,07:22:00,15808,61,18434.457,0
3363424,07:22:00,07:22:00,15809,62,18613.799,0
3363424,07:23:00,07:23:00,15810,63,18928.123,
3363426,07:27:00,07:27:00,14124,1,0,
3363426,07:28:00,07:28:00,11819,2,917.15564,0
3363426,07:29:00,07:29:00,11820,3,1585.8086,0
3363426,07:30:00,07:30:00,11821,4,1739.2041,0
3363426,07:31:00,07:31:00,11822,5,2182.2964,0
3363426,07:32:00,07:32:00,11823,6,2718.5842,0
3363426,07:32:00,07:32:00,11824,7,2938.104,0
3363426,07:32:00,07:32:00,11825,8,3123.486,0
3363426,07:33:00,07:33:00,11826,9,3388.4297,0
3363426,07:33:00,07:33:00,11827,10,3561.2493,0
3363426,07:33:00,07:33:00,11828,11,3711.185,0
3363426,07:34:00,07:34:00,11829,12,3901.35,0
3363426,07:34:00,07:34:00,11830,13,4176.4814,0
3363426,07:34:00,07:34:00,11831,14,4336.524,0
3363426,07:35:00,07:35:00,11833,15,4679.528,0
3363426,07:35:00,07:35:00,11834,16,4895.525,0
3363426,07:36:00,07:36:00,11835,17,5066.578,0
3363426,07:36:00,07:36:00,11836,18,5230.6333,0
3363426,07:37:00,07:37:00,15270,19,5451.532,0
3363426,07:37:00,07:37:00,11837,20,5606.5405,0
3363426,07:37:00,07:37:00,11838,21,5759.605,0
3363426,07:37:00,07:37:00,11839,22,5902.6865,0
3363426,07:38:00,07:38:00,11840,23,6354.1206,0
3363426,07:39:00,07:39:00,11841,24,6910.3696,0
3363426,07:40:00,07:40:00,11842,25,7092.7646,0
3363426,07:40:00,07:40:00,14253,26,7197.0024,0
3363426,07:40:00,07:40:00,11843,27,7304.297,0
3363426,07:40:00,07:40:00,11844,28,7527.9985,0
3363426,07:40:00,07:40:00,11957,29,7587.884,0
3363426,07:44:00,07:44:00,11846,30,9135.887,
3363426,07:46:00,07:46:00,15271,31,10407.762,0
3363426,07:47:00,07:47:00,11851,32,10632.783,0
3363426,07:47:00,07:47:00,11852,33,10797.822,0
3363426,07:47:00,07:47:00,11853,34,11010.822,0
3363426,07:48:00,07:48:00,11854,35,11156.84,0
3363426,07:48:00,07:48:00,11855,36,11351.907,0
3363426,07:48:00,07:48:00,11856,37,11510.996,0
3363426,07:49:00,07:49:00,11857,38,11710.008,0
3363426,07:49:00,07:49:00,11858,39,11925.042,0
3363426,07:49:00,07:49:00,11859,40,12131.063,0
3363426,07:50:00,07:50:00,11860,41,12346.083,0
3363426,07:50:00,07:50:00,11861,42,12469.098,0
3363426,07:50:00,07:50:00,14254,43,12553.122,0
3363426,07:51:00,07:51:00,11862,44,12789.157,0
3363426,07:51:00,07:51:00,11863,45,12957.807,0
3363426,07:52:00,07:52:00,14255,46,13236.459,0
3363426,07:52:00,07:52:00,11864,47,13484.473,0
3363426,07:53:00,07:53:00,11865,48,13760.092,0
3363426,07:53:00,07:53:00,11866,49,13919.978,0
3363426,07:53:00,07:53:00,15272,50,14098.936,0
3363426,07:54:00,07:54:00,15273,51,14257.417,0
3363426,07:55:00,07:55:00,15274,52,14936.555,0
3363426,07:56:00,07:56:00,16443,53,15312.442,0
3363426,07:56:00,07:56:00,15275,54,15505.077,0
3363426,07:57:00,07:57:00,15905,55,15898.434,0
3363426,07:58:00,07:58:00,14282,56,16110.484,
3363426,07:59:00,07:59:00,15805,57,16891.826,0
3363426,07:59:00,07:59:00,15806,58,17021.86,0
3363426,07:59:00,07:59:00,15807,59,17242.531,0
3363426,08:00:00,08:00:00,16389,60,17618.727,0
3363426,08:02:00,08:02:00,15808,61,18434.457,0
3363426,08:02:00,08:02:00,15809,62,18613.799,0
3363426,08:03:00,08:03:00,15810,63,18928.123,
3363428,08:07:00,08:07:00,14124,1,0,
3363428,08:08:00,08:08:00,11819,2,917.15564,0
3363428,08:09:00,08:09:00,11820,3,1585.8086,0
3363428,08:10:00,08:10:00,11821,4,1739.2041,0
3363428,08:11:00,08:11:00,11822,5,2182.2964,0
3363428,08:12:00,08:12:00,11823,6,2718.5842,0
3363428,08:12:00,08:12:00,11824,7,2938.104,0
3363428,08:12:00,08:12:00,11825,8,3123.486,0
3363428,08:13:00,08:13:00,11826,9,3388.4297,0
3363428,08:13:00,08:13:00,11827,10,3561.2493,0
3363428,08:13:00,08:13:00,11828,11,3711.185,0
3363428,08:14:00,08:14:00,11829,12,3901.35,0
3363428,08:14:00,08:14:00,11830,13,4176.4814,0
3363428,08:14:00,08:14:00,11831,14,4336.524,0
3363428,08:15:00,08:15:00,11833,15,4679.528,0
3363428,08:15:00,08:15:00,11834,16,4895.525,0
3363428,08:16:00,08:16:00,11835,17,5066.578,0
3363428,08:16:00,08:16:00,11836,18,5230.6333,0
3363428,08:17:00,08:17:00,15270,19,5451.532,0
3363428,08:17:00,08:17:00,11837,20,5606.5405,0
3363428,08:17:00,08:17:00,11838,21,5759.605,0
3363428,08:17:00,08:17:00,11839,22,5902.6865,0
3363428,08:18:00,08:18:00,11840,23,6354.1206,0
3363428,08:19:00,08:19:00,11841,24,6910.3696,0
3363428,08:20:00,08:20:00,11842,25,7092.7646,0
3363428,08:20:00,08:20:00,14253,26,7197.0024,0
3363428,08:20:00,08:20:00,11843,27,7304.297,0
3363428,08:20:00,08:20:00,11844,28,7527.9985,0
3363428,08:20:00,08:20:00,11957,29,7587.884,0
3363428,08:24:00,08:24:00,11846,30,9135.887,
3363428,08:26:00,08:26:00,15271,31,10407.762,0
3363428,08:27:00,08:27:00,11851,32,10632.783,0
3363428,08:27:00,08:27:00,11852,33,10797.822,0
3363428,08:27:00,08:27:00,11853,34,11010.822,0
3363428,08:28:00,08:28:00,11854,35,11156.84,0
3363428,08:28:00,08:28:00,11855,36,11351.907,0
3363428,08:28:00,08:28:00,11856,37,11510.996,0
3363428,08:29:00,08:29:00,11857,38,11710.008,0
3363428,08:29:00,08:29:00,11858,39,11925.042,0
3363428,08:29:00,08:29:00,11859,40,12131.063,0
3363428,08:30:00,08:30:00,11860,41,12346.083,0
3363428,08:30:00,08:30:00,11861,42,12469.098,0
3363428,08:30:00,08:30:00,14254,43,12553.122,0
3363428,08:31:00,08:31:00,11862,44,12789.157,0
3363428,08:31:00,08:31:00,11863,45,12957.807,0
3363428,08:32:00,08:32:00,14255,46,13236.459,0
3363428,08:32:00,08:32:00,11864,47,13484.473,0
3363428,08:33:00,08:33:00,11865,48,13760.092,0
3363428,08:33:00,08:33:00,11866,49,13919.978,0
3363428,08:33:00,08:33:00,15272,50,14098.936,0
3363428,08:34:00,08:34:00,15273,51,14257.417,0
3363428,08:35:00,08:35:00,15274,52,14936.555,0
3363428,08:36:00,08:36:00,16443,53,15312.442,0
3363428,08:36:00,08:36:00,15275,54,15505.077,0
3363428,08:37:00,08:37:00,15905,55,15898.434,0
3363428,08:38:00,08:38:00,14282,56,16110.484,
3363428,08:39:00,08:39:00,15805,57,16891.826,0
3363428,08:39:00,08:39:00,15806,58,17021.86,0
3363428,08:39:00,08:39:00,15807,59,17242.531,0
3363428,08:40:00,08:40:00,16389,60,17618.727,0
3363428,08:42:00,08:42:00,15808,61,18434.457,0
3363428,08:42:00,08:42:00,15809,62,18613.799,0
3363428,08:43:00,08:43:00,15810,63,18928.123,
3363430,08:47:00,08:47:00,14124,1,0,
3363430,08:48:00,08:48:00,11819,2,917.15564,0
3363430,08:49:00,08:49:00,11820,3,1585.8086,0
3363430,08:50:00,08:50:00,11821,4,1739.2041,0
3363430,08:51:00,08:51:00,11822,5,2182.2964,0
3363430,08:52:00,08:52:00,11823,6,2718.5842,0
3363430,08:52:00,08:52:00,11824,7,2938.104,0
3363430,08:52:00,08:52:00,11825,8,3123.486,0
3363430,08:53:00,08:53:00,11826,9,3388.4297,0
3363430,08:53:00,08:53:00,11827,10,3561.2493,0
3363430,08:53:00,08:53:00,11828,11,3711.185,0
3363430,08:54:00,08:54:00,11829,12,3901.35,0
3363430,08:54:00,08:54:00,11830,13,4176.4814,0
3363430,08:54:00,08:54:00,11831,14,4336.524,0
3363430,08:55:00,08:55:00,11833,15,4679.528,0
3363430,08:55:00,08:55:00,11834,16,4895.525,0
3363430,08:56:00,08:56:00,11835,17,5066.578,0
3363430,08:56:00,08:56:00,11836,18,5230.6333,0
3363430,08:57:00,08:57:00,15270,19,5451.532,0
3363430,08:57:00,08:57:00,11837,20,5606.5405,0
3363430,08:57:00,08:57:00,11838,21,5759.605,0
3363430,08:57:00,08:57:00,11839,22,5902.6865,0
3363430,08:58:00,08:58:00,11840,23,6354.1206,0
3363430,08:59:00,08:59:00,11841,24,6910.3696,0
3363430,09:00:00,09:00:00,11842,25,7092.7646,0
3363430,09:00:00,09:00:00,14253,26,7197.0024,0
3363430,09:00:00,09:00:00,11843,27,7304.297,0
3363430,09:00:00,09:00:00,11844,28,7527.9985,0
3363430,09:00:00,09:00:00,11957,29,7587.884,0
3363430,09:04:00,09:04:00,11846,30,9135.887,
3363430,09:06:00,09:06:00,15271,31,10407.762,0
3363430,09:07:00,09:07:00,11851,32,10632.783,0
3363430,09:07:00,09:07:00,11852,33,10797.822,0
3363430,09:07:00,09:07:00,11853,34,11010.822,0
3363430,09:08:00,09:08:00,11854,35,11156.84,0
3363430,09:08:00,09:08:00,11855,36,11351.907,0
3363430,09:08:00,09:08:00,11856,37,11510.996,0
3363430,09:09:00,09:09:00,11857,38,11710.008,0
3363430,09:09:00,09:09:00,11858,39,11925.042,0
3363430,09:09:00,09:09:00,11859,40,12131.063,0
3363430,09:10:00,09:10:00,11860,41,12346.083,0
3363430,09:10:00,09:10:00,11861,42,12469.098,0
3363430,09:10:00,09:10:00,14254,43,12553.122,0
3363430,09:11:00,09:11:00,11862,44,12789.157,0
3363430,09:11:00,09:11:00,11863,45,12957.807,0
3363430,09:12:00,09:12:00,14255,46,13236.459,0
3363430,09:12:00,09:12:00,11864,47,13484.473,0
3363430,09:13:00,09:13:00,11865,48,13760.092,0
3363430,09:13:00,09:13:00,11866,49,13919.978,0
3363430,09:13:00,09:13:00,15272,50,14098.936,0
3363430,09:14:00,09:14:00,15273,51,14257.417,0
3363430,09:15:00,09:15:00,15274,52,14936.555,0
3363430,09:16:00,09:16:00,16443,53,15312.442,0
3363430,09:16:00,09:16:00,15275,54,15505.077,0
3363430,09:17:00,09:17:00,15905,55,15898.434,0
3363430,09:18:00,09:18:00,14282,56,16110.484,
3363430,09:19:00,09:19:00,15805,57,16891.826,0
3363430,09:19:00,09:19:00,15806,58,17021.86,0
3363430,09:19:00,09:19:00,15807,59,17242.531,0
3363430,09:20:00,09:20:00,16389,60,17618.727,0
3363430,09:22:00,09:22:00,15808,61,18434.457,0
3363430,09:22:00,09:22:00,15809,62,18613.799,0
3363430,09:23:00,09:23:00,15810,63,18928.123,
3363432,09:27:00,09:27:00,14124,1,0,
3363432,09:28:00,09:28:00,11819,2,917.15564,0
3363432,09:29:00,09:29:00,11820,3,1585.8086,0
3363432,09:30:00,09:30:00,11821,4,1739.2041,0
3363432,09:31:00,09:31:00,11822,5,2182.2964,0
3363432,09:32:00,09:32:00,11823,6,2718.5842,0
3363432,09:32:00,09:32:00,11824,7,2938.104,0
3363432,09:32:00,09:32:00,11825,8,3123.486,0
3363432,09:33:00,09:33:00,11826,9,3388.4297,0
3363432,09:33:00,09:33:00,11827,10,3561.2493,0
3363432,09:33:00,09:33:00,11828,11,3711.185,0
3363432,09:34:00,09:34:00,11829,12,3901.35,0
3363432,09:34:00,09:34:00,11830,13,4176.4814,0
3363432,09:34:00,09:34:00,11831,14,4336.524,0
3363432,09:35:00,09:35:00,11833,15,4679.528,0
3363432,09:35:00,09:35:00,11834,16,4895.525,0
3363432,09:36:00,09:36:00,11835,17,5066.578,0
3363432,09:36:00,09:36:00,11836,18,5230.6333,0
3363432,09:37:00,09:37:00,15270,19,5451.532,0
3363432,09:37:00,09:37:00,11837,20,5606.5405,0
3363432,09:37:00,09:37:00,11838,21,5759.605,0
3363432,09:37:00,09:37:00,11839,22,5902.6865,0
3363432,09:38:00,09:38:00,11840,23,6354.1206,0
3363432,09:39:00,09:39:00,11841,24,6910.3696,0
3363432,09:40:00,09:40:00,11842,25,7092.7646,0
3363432,09:40:00,09:40:00,14253,26,7197.0024,0
3363432,09:40:00,09:40:00,11843,27,7304.297,0
3363432,09:40:00,09:40:00,11844,28,7527.9985,0
3363432,09:40:00,09:40:00,11957,29,7587.884,0
3363432,09:44:00,09:44:00,11846,30,9135.887,
3363432,09:46:00,09:46:00,15271,31,10407.762,0
3363432,09:47:00,09:47:00,11851,32,10632.783,0
3363432,09:47:00,09:47:00,11852,33,10797.822,0
3363432,09:47:00,09:47:00,11853,34,11010.822,0
3363432,09:48:00,09:48:00,11854,35,11156.84,0
3363432,09:48:00,09:48:00,11855,36,11351.907,0
3363432,09:48:00,09:48:00,11856,37,11510.996,0
3363432,09:49:00,09:49:00,11857,38,11710.008,0
3363432,09:49:00,09:49:00,11858,39,11925.042,0
3363432,09:49:00,09:49:00,11859,40,12131.063,0
3363432,09:50:00,09:50:00,11860,41,12346.083,0
3363432,09:50:00,09:50:00,11861,42,12469.098,0
3363432,09:50:00,09:50:00,14254,43,12553.122,0
3363432,09:51:00,09:51:00,11862,44,12789.157,0
3363432,09:51:00,09:51:00,11863,45,12957.807,0
3363432,09:52:00,09:52:00,14255,46,13236.459,0
3363432,09:52:00,09:52:00,11864,47,13484.473,0
3363432,09:53:00,09:53:00,11865,48,13760.092,0
3363432,09:53:00,09:53:00,11866,49,13919.978,0
3363432,09:53:00,09:53:00,15272,50,14098.936,0
3363432,09:54:00,09:54:00,15273,51,14257.417,0
3363432,09:55:00,09:55:00,15274,52,14936.555,0
3363432,09:56:00,09:56:00,16443,53,15312.442,0
3363432,09:56:00,09:56:00,15275,54,15505.077,0
3363432,09:57:00,09:57:00,15905,55,15898.434,0
3363432,09:58:00,09:58:00,14282,56,16110.484,
3363432,09:59:00,09:59:00,15805,57,16891.826,0
3363432,09:59:00,09:59:00,15806,58,17021.86,0
3363432,09:59:00,09:59:00,15807,59,17242.531,0
3363432,10:00:00,10:00:00,16389,60,17618.727,0
3363432,10:02:00,10:02:00,15808,61,18434.457,0
3363432,10:02:00,10:02:00,15809,62,18613.799,0
3363432,10:03:00,10:03:00,15810,63,18928.123,
3363434,10:07:00,10:07:00,14124,1,0,
3363434,10:08:00,10:08:00,11819,2,917.15564,0
3363434,10:09:00,10:09:00,11820,3,1585.8086,0
3363434,10:10:00,10:10:00,11821,4,1739.2041,0
3363434,10:11:00,10:11:00,11822,5,2182.2964,0
3363434,10:12:00,10:12:00,11823,6,2718.5842,0
3363434,10:12:00,10:12:00,11824,7,2938.104,0
3363434,10:12:00,10:12:00,11825,8,3123.486,0
3363434,10:13:00,10:13:00,11826,9,3388.4297,0
3363434,10:13:00,10:13:00,11827,10,3561.2493,0
3363434,10:13:00,10:13:00,11828,11,3711.185,0
3363434,10:14:00,10:14:00,11829,12,3901.35,0
3363434,10:14:00,10:14:00,11830,13,4176.4814,0
3363434,10:14:00,10:14:00,11831,14,4336.524,0
3363434,10:15:00,10:15:00,11833,15,4679.528,0
3363434,10:15:00,10:15:00,11834,16,4895.525,0
3363434,10:16:00,10:16:00,11835,17,5066.578,0
3363434,10:16:00,10:16:00,11836,18,5230.6333,0
3363434,10:17:00,10:17:00,15270,19,5451.532,0
3363434,10:17:00,10:17:00,11837,20,5606.5405,0
3363434,10:17:00,10:17:00,11838,21,5759.605,0
3363434,10:17:00,10:17:00,11839,22,5902.6865,0
3363434,10:18:00,10:18:00,11840,23,6354.1206,0
3363434,10:19:00,10:19:00,11841,24,6910.3696,0
3363434,10:20:00,10:20:00,11842,25,7092.7646,0
3363434,10:20:00,10:20:00,14253,26,7197.0024,0
3363434,10:20:00,10:20:00,11843,27,7304.297,0
3363434,10:20:00,10:20:00,11844,28,7527.9985,0
3363434,10:20:00,10:20:00,11957,29,7587.884,0
3363434,10:24:00,10:24:00,11846,30,9135.887,
3363434,10:26:00,10:26:00,15271,31,10407.762,0
3363434,10:27:00,10:27:00,11851,32,10632.783,0
3363434,10:27:00,10:27:00,11852,33,10797.822,0
3363434,10:27:00,10:27:00,11853,34,11010.822,0
3363434,10:28:00,10:28:00,11854,35,11156.84,0
3363434,10:28:00,10:28:00,11855,36,11351.907,0
3363434,10:28:00,10:28:00,11856,37,11510.996,0
3363434,10:29:00,10:29:00,11857,38,11710.008,0
3363434,10:29:00,10:29:00,11858,39,11925.042,0
3363434,10:29:00,10:29:00,11859,40,12131.063,0
3363434,10:30:00,10:30:00,11860,41,12346.083,0
3363434,10:30:00,10:30:00,11861,42,12469.098,0
3363434,10:30:00,10:30:00,14254,43,12553.122,0
3363434,10:31:00,10:31:00,11862,44,12789.157,0
3363434,10:31:00,10:31:00,11863,45,12957.807,0
3363434,10:32:00,10:32:00,14255,46,13236.459,0
3363434,10:32:00,10:32:00,11864,47,13484.473,0
3363434,10:33:00,10:33:00,11865,48,13760.092,0
3363434,10:33:00,10:33:00,11866,49,13919.978,0
3363434,10:33:00,10:33:00,15272,50,14098.936,0
3363434,10:34:00,10:34:00,15273,51,14257.417,0
3363434,10:35:00,10:35:00,15274,52,14936.555,0
3363434,10:36:00,10:36:00,16443,53,15312.442,0
3363434,10:36:00,10:36:00,15275,54,15505.077,0
3363434,10:37:00,10:37:00,15905,55,15898.434,0
3363434,10:38:00,10:38:00,14282,56,16110.484,
3363434,10:39:00,10:39:00,15805,57,16891.826,0
3363434,10:39:00,10:39:00,15806,58,17021.86,0
3363434,10:39:00,10:39:00,15807,59,17242.531,0
3363434,10:40:00,10:40:00,16389,60,17618.727,0
3363434,10:42:00,10:42:00,15808,61,18434.457,0
3363434,10:42:00,10:42:00,15809,62,18613.799,0
3363434,10:43:00,10:43:00,15810,63,18928.123,
3363436,10:47:00,10:47:00,14124,1,0,
3363436,10:48:00,10:48:00,11819,2,917.15564,0
3363436,10:49:00,10:49:00,11820,3,1585.8086,0
3363436,10:50:00,10:50:00,11821,4,1739.2041,0
3363436,10:51:00,10:51:00,11822,5,2182.2964,0
3363436,10:52:00,10:52:00,11823,6,2718.5842,0
3363436,10:52:00,10:52:00,11824,7,2938.104,0
3363436,10:52:00,10:52:00,11825,8,3123.486,0
3363436,10:53:00,10:53:00,11826,9,3388.4297,0
3363436,10:53:00,10:53:00,11827,10,3561.2493,0
3363436,10:53:00,10:53:00,11828,11,3711.185,0
3363436,10:54:00,10:54:00,11829,12,3901.35,0
3363436,10:54:00,10:54:00,11830,13,4176.4814,0
3363436,10:54:00,10:54:00,11831,14,4336.524,0
3363436,10:55:00,10:55:00,11833,15,4679.528,0
3363436,10:55:00,10:55:00,11834,16,4895.525,0
3363436,10:56:00,10:56:00,11835,17,5066.578,0
3363436,10:56:00,10:56:00,11836,18,5230.6333,0
3363436,10:57:00,10:57:00,15270,19,5451.532,0
3363436,10:57:00,10:57:00,11837,20,5606.5405,0
3363436,10:57:00,10:57:00,11838,21,5759.605,0
3363436,10:57:00,10:57:00,11839,22,5902.6865,0
3363436,10:58:00,10:58:00,11840,23,6354.1206,0
3363436,10:59:00,10:59:00,11841,24,6910.3696,0
3363436,11:00:00,11:00:00,11842,25,7092.7646,0
3363436,11:00:00,11:00:00,14253,26,7197.0024,0
3363436,11:00:00,11:00:00,11843,27,7304.297,0
3363436,11:00:00,11:00:00,11844,28,7527.9985,0
3363436,11:00:00,11:00:00,11957,29,7587.884,0
3363436,11:04:00,11:04:00,11846,30,9135.887,
3363436,11:06:00,11:06:00,15271,31,10407.762,0
3363436,11:07:00,11:07:00,11851,32,10632.783,0
3363436,11:07:00,11:07:00,11852,33,10797.822,0
3363436,11:07:00,11:07:00,11853,34,11010.822,0
3363436,11:08:00,11:08:00,11854,35,11156.84,0
3363436,11:08:00,11:08:00,11855,36,11351.907,0
3363436,11:08:00,11:08:00,11856,37,11510.996,0
3363436,11:09:00,11:09:00,11857,38,11710.008,0
3363436,11:09:00,11:09:00,11858,39,11925.042,0
3363436,11:09:00,11:09:00,11859,40,12131.063,0
3363436,11:10:00,11:10:00,11860,41,12346.083,0
3363436,11:10:00,11:10:00,11861,42,12469.098,0
3363436,11:10:00,11:10:00,14254,43,12553.122,0
3363436,11:11:00,11:11:00,11862,44,12789.157,0
3363436,11:11:00,11:11:00,11863,45,12957.807,0
3363436,11:12:00,11:12:00,14255,46,13236.459,0
3363436,11:12:00,11:12:00,11864,47,13484.473,0
3363436,11:13:00,11:13:00,11865,48,13760.092,0
3363436,11:13:00,11:13:00,11866,49,13919.978,0
3363436,11:13:00,11:13:00,15272,50,14098.936,0
3363436,11:14:00,11:14:00,15273,51,14257.417,0
3363436,11:15:00,11:15:00,15274,52,14936.555,0
3363436,11:16:00,11:16:00,16443,53,15312.442,0
3363436,11:16:00,11:16:00,15275,54,15505.077,0
3363436,11:17:00,11:17:00,15905,55,15898.434,0
3363436,11:18:00,11:18:00,14282,56,16110.484,
3363436,11:19:00,11:19:00,15805,57,16891.826,0
3363436,11:19:00,11:19:00,15806,58,17021.86,0
3363436,11:19:00,11:19:00,15807,59,17242.531,0
3363436,11:20:00,11:20:00,16389,60,17618.727,0
3363436,11:22:00,11:22:00,15808,61,18434.457,0
3363436,11:22:00,11:22:00,15809,62,18613.799,0
3363436,11:23:00,11:23:00,15810,63,18928.123,
3363438,11:27:00,11:27:00,14124,1,0,
3363438,11:28:00,11:28:00,11819,2,917.15564,0
3363438,11:29:00,11:29:00,11820,3,1585.8086,0
3363438,11:30:00,11:30:00,11821,4,1739.2041,0
3363438,11:31:00,11:31:00,11822,5,2182.2964,0
3363438,11:32:00,11:32:00,11823,6,2718.5842,0
3363438,11:32:00,11:32:00,11824,7,2938.104,0
3363438,11:32:00,11:32:00,11825,8,3123.486,0
3363438,11:33:00,11:33:00,11826,9,3388.4297,0
3363438,11:33:00,11:33:00,11827,10,3561.2493,0
3363438,11:33:00,11:33:00,11828,11,3711.185,0
3363438,11:34:00,11:34:00,11829,12,3901.35,0
3363438,11:34:00,11:34:00,11830,13,4176.4814,0
3363438,11:34:00,11:34:00,11831,14,4336.524,0
3363438,11:35:00,11:35:00,11833,15,4679.528,0
3363438,11:35:00,11:35:00,11834,16,4895.525,0
3363438,11:36:00,11:36:00,11835,17,5066.578,0
3363438,11:36:00,11:36:00,11836,18,5230.6333,0
3363438,11:37:00,11:37:00,15270,19,5451.532,0
3363438,11:37:00,11:37:00,11837,20,5606.5405,0
3363438,11:37:00,11:37:00,11838,21,5759.605,0
3363438,11:37:00,11:37:00,11839,22,5902.6865,0
3363438,11:38:00,11:38:00,11840,23,6354.1206,0
3363438,11:39:00,11:39:00,11841,24,6910.3696,0
3363438,11:40:00,11:40:00,11842,25,7092.7646,0
3363438,11:40:00,11:40:00,14253,26,7197.0024,0
3363438,11:40:00,11:40:00,11843,27,7304.297,0
3363438,11:40:00,11:40:00,11844,28,7527.9985,0
3363438,11:40:00,11:40:00,11957,29,7587.884,0
3363438,11:44:00,11:44:00,11846,30,9135.887,
3363438,11:46:00,11:46:00,15271,31,10407.762,0
3363438,11:47:00,11:47:00,11851,32,10632.783,0
3363438,11:47:00,11:47:00,11852,33,10797.822,0
3363438,11:47:00,11:47:00,11853,34,11010.822,0
3363438,11:48:00,11:48:00,11854,35,11156.84,0
3363438,11:48:00,11:48:00,11855,36,11351.907,0
3363438,11:48:00,11:48:00,11856,37,11510.996,0
3363438,11:49:00,11:49:00,11857,38,11710.008,0
3363438,11:49:00,11:49:00,11858,39,11925.042,0
3363438,11:49:00,11:49:00,11859,40,12131.063,0
3363438,11:50:00,11:50:00,11860,41,12346.083,0
3363438,11:50:00,11:50:00,11861,42,12469.098,0
3363438,11:50:00,11:50:00,14254,43,12553.122,0
3363438,11:51:00,11:51:00,11862,44,12789.157,0
3363438,11:51:00,11:51:00,11863,45,12957.807,0
3363438,11:52:00,11:52:00,14255,46,13236.459,0
3363438,11:52:00,11:52:00,11864,47,13484.473,0
3363438,11:53:00,11:53:00,11865,48,13760.092,0
3363438,11:53:00,11:53:00,11866,49,13919.978,0
3363438,11:53:00,11:53:00,15272,50,14098.936,0
3363438,11:54:00,11:54:00,15273,51,14257.417,0
3363438,11:55:00,11:55:00,15274,52,14936.555,0
3363438,11:56:00,11:56:00,16443,53,15312.442,0
3363438,11:56:00,11:56:00,15275,54,15505.077,0
3363438,11:57:00,11:57:00,15905,55,15898.434,0
3363438,11:58:00,11:58:00,14282,56,16110.484,
3363438,11:59:00,11:59:00,15805,57,16891.826,0
3363438,11:59:00,11:59:00,15806,58,17021.86,0
3363438,11:59:00,11:59:00,15807,59,17242.531,0
3363438,12:00:00,12:00:00,16389,60,17618.727,0
3363438,12:02:00,12:02:00,15808,61,18434.457,0
3363438,12:02:00,12:02:00,15809,62,18613.799,0
3363438,12:03:00,12:03:00,15810,63,18928.123,
3363440,12:07:00,12:07:00,14124,1,0,
3363440,12:08:00,12:08:00,11819,2,917.15564,0
3363440,12:10:00,12:10:00,11820,3,1585.8086,0
3363440,12:10:00,12:10:00,11821,4,1739.2041,0
3363440,12:11:00,12:11:00,11822,5,2182.2964,0
3363440,12:12:00,12:12:00,11823,6,2718.5842,0
3363440,12:12:00,12:12:00,11824,7,2938.104,0
3363440,12:13:00,12:13:00,11825,8,3123.486,0
3363440,12:13:00,12:13:00,11826,9,3388.4297,0
3363440,12:13:00,12:13:00,11827,10,3561.2493,0
3363440,12:14:00,12:14:00,11828,11,3711.185,0
3363440,12:14:00,12:14:00,11829,12,3901.35,0
3363440,12:15:00,12:15:00,11830,13,4176.4814,0
3363440,12:15:00,12:15:00,11831,14,4336.524,0
3363440,12:16:00,12:16:00,11833,15,4679.528,0
3363440,12:16:00,12:16:00,11834,16,4895.525,0
3363440,12:16:00,12:16:00,11835,17,5066.578,0
3363440,12:17:00,12:17:00,11836,18,5230.6333,0
3363440,12:17:00,12:17:00,15270,19,5451.532,0
3363440,12:17:00,12:17:00,11837,20,5606.5405,0
3363440,12:18:00,12:18:00,11838,21,5759.605,0
3363440,12:18:00,12:18:00,11839,22,5902.6865,0
3363440,12:19:00,12:19:00,11840,23,6354.1206,0
3363440,12:20:00,12:20:00,11841,24,6910.3696,0
3363440,12:20:00,12:20:00,11842,25,7092.7646,0
3363440,12:20:00,12:20:00,14253,26,7197.0024,0
3363440,12:21:00,12:21:00,11843,27,7304.297,0
3363440,12:21:00,12:21:00,11844,28,7527.9985,0
3363440,12:21:00,12:21:00,11957,29,7587.884,0
3363440,12:25:00,12:25:00,11846,30,9135.887,
3363440,12:27:00,12:27:00,15271,31,10407.762,0
3363440,12:28:00,12:28:00,11851,32,10632.783,0
3363440,12:28:00,12:28:00,11852,33,10797.822,0
3363440,12:29:00,12:29:00,11853,34,11010.822,0
3363440,12:29:00,12:29:00,11854,35,11156.84,0
3363440,12:29:00,12:29:00,11855,36,11351.907,0
3363440,12:30:00,12:30:00,11856,37,11510.996,0
3363440,12:30:00,12:30:00,11857,38,11710.008,0
3363440,12:30:00,12:30:00,11858,39,11925.042,0
3363440,12:31:00,12:31:00,11859,40,12131.063,0
3363440,12:31:00,12:31:00,11860,41,12346.083,0
3363440,12:32:00,12:32:00,11861,42,12469.098,0
3363440,12:32:00,12:32:00,14254,43,12553.122,0
3363440,12:32:00,12:32:00,11862,44,12789.157,0
3363440,12:33:00,12:33:00,11863,45,12957.807,0
3363440,12:33:00,12:33:00,14255,46,13236.459,0
3363440,12:34:00,12:34:00,11864,47,13484.473,0
3363440,12:34:00,12:34:00,11865,48,13760.092,0
3363440,12:35:00,12:35:00,11866,49,13919.978,0
3363440,12:35:00,12:35:00,15272,50,14098.936,0
3363440,12:35:00,12:35:00,15273,51,14257.417,0
3363440,12:37:00,12:37:00,15274,52,14936.555,0
3363440,12:38:00,12:38:00,16443,53,15312.442,0
3363440,12:38:00,12:38:00,15275,54,15505.077,0
3363440,12:39:00,12:39:00,15905,55,15898.434,0
3363440,12:40:00,12:40:00,14282,56,16110.484,
3363440,12:41:00,12:41:00,15805,57,16891.826,0
3363440,12:41:00,12:41:00,15806,58,17021.86,0
3363440,12:41:00,12:41:00,15807,59,17242.531,0
3363440,12:42:00,12:42:00,16389,60,17618.727,0
3363440,12:44:00,12:44:00,15808,61,18434.457,0
3363440,12:44:00,12:44:00,15809,62,18613.799,0
3363440,12:45:00,12:45:00,15810,63,18928.123,
3363442,12:47:00,12:47:00,14124,1,0,
3363442,12:48:00,12:48:00,11819,2,917.15564,0
3363442,12:50:00,12:50:00,11820,3,1585.8086,0
3363442,12:50:00,12:50:00,11821,4,1739.2041,0
3363442,12:51:00,12:51:00,11822,5,2182.2964,0
3363442,12:52:00,12:52:00,11823,6,2718.5842,0
3363442,12:52:00,12:52:00,11824,7,2938.104,0
3363442,12:53:00,12:53:00,11825,8,3123.486,0
3363442,12:53:00,12:53:00,11826,9,3388.4297,0
3363442,12:53:00,12:53:00,11827,10,3561.2493,0
3363442,12:54:00,12:54:00,11828,11,3711.185,0
3363442,12:54:00,12:54:00,11829,12,3901.35,0
3363442,12:55:00,12:55:00,11830,13,4176.4814,0
3363442,12:55:00,12:55:00,11831,14,4336.524,0
3363442,12:56:00,12:56:00,11833,15,4679.528,0
3363442,12:56:00,12:56:00,11834,16,4895.525,0
3363442,12:56:00,12:56:00,11835,17,5066.578,0
3363442,12:57:00,12:57:00,11836,18,5230.6333,0
3363442,12:57:00,12:57:00,15270,19,5451.532,0
3363442,12:57:00,12:57:00,11837,20,5606.5405,0
3363442,12:58:00,12:58:00,11838,21,5759.605,0
3363442,12:58:00,12:58:00,11839,22,5902.6865,0
3363442,12:59:00,12:59:00,11840,23,6354.1206,0
3363442,13:00:00,13:00:00,11841,24,6910.3696,0
3363442,13:00:00,13:00:00,11842,25,7092.7646,0
3363442,13:00:00,13:00:00,14253,26,7197.0024,0
3363442,13:01:00,13:01:00,11843,27,7304.297,0
3363442,13:01:00,13:01:00,11844,28,7527.9985,0
3363442,13:01:00,13:01:00,11957,29,7587.884,0
3363442,13:05:00,13:05:00,11846,30,9135.887,
3363442,13:07:00,13:07:00,15271,31,10407.762,0
3363442,13:08:00,13:08:00,11851,32,10632.783,0
3363442,13:08:00,13:08:00,11852,33,10797.822,0
3363442,13:09:00,13:09:00,11853,34,11010.822,0
3363442,13:09:00,13:09:00,11854,35,11156.84,0
3363442,13:09:00,13:09:00,11855,36,11351.907,0
3363442,13:10:00,13:10:00,11856,37,11510.996,0
3363442,13:10:00,13:10:00,11857,38,11710.008,0
3363442,13:10:00,13:10:00,11858,39,11925.042,0
3363442,13:11:00,13:11:00,11859,40,12131.063,0
3363442,13:11:00,13:11:00,11860,41,12346.083,0
3363442,13:12:00,13:12:00,11861,42,12469.098,0
3363442,13:12:00,13:12:00,14254,43,12553.122,0
3363442,13:12:00,13:12:00,11862,44,12789.157,0
3363442,13:13:00,13:13:00,11863,45,12957.807,0
3363442,13:13:00,13:13:00,14255,46,13236.459,0
3363442,13:14:00,13:14:00,11864,47,13484.473,0
3363442,13:14:00,13:14:00,11865,48,13760.092,0
3363442,13:15:00,13:15:00,11866,49,13919.978,0
3363442,13:15:00,13:15:00,15272,50,14098.936,0
3363442,13:15:00,13:15:00,15273,51,14257.417,0
3363442,13:17:00,13:17:00,15274,52,14936.555,0
3363442,13:18:00,13:18:00,16443,53,15312.442,0
3363442,13:18:00,13:18:00,15275,54,15505.077,0
3363442,13:19:00,13:19:00,15905,55,15898.434,0
3363442,13:20:00,13:20:00,14282,56,16110.484,
3363442,13:21:00,13:21:00,15805,57,16891.826,0
3363442,13:21:00,13:21:00,15806,58,17021.86,0
3363442,13:21:00,13:21:00,15807,59,17242.531,0
3363442,13:22:00,13:22:00,16389,60,17618.727,0
3363442,13:24:00,13:24:00,15808,61,18434.457,0
3363442,13:24:00,13:24:00,15809,62,18613.799,0
3363442,13:25:00,13:25:00,15810,63,18928.123,
3363444,13:27:00,13:27:00,14124,1,0,
3363444,13:28:00,13:28:00,11819,2,917.15564,0
3363444,13:30:00,13:30:00,11820,3,1585.8086,0
3363444,13:30:00,13:30:00,11821,4,1739.2041,0
3363444,13:31:00,13:31:00,11822,5,2182.2964,0
3363444,13:32:00,13:32:00,11823,6,2718.5842,0
3363444,13:32:00,13:32:00,11824,7,2938.104,0
3363444,13:33:00,13:33:00,11825,8,3123.486,0
3363444,13:33:00,13:33:00,11826,9,3388.4297,0
3363444,13:33:00,13:33:00,11827,10,3561.2493,0
3363444,13:34:00,13:34:00,11828,11,3711.185,0
3363444,13:34:00,13:34:00,11829,12,3901.35,0
3363444,13:35:00,13:35:00,11830,13,4176.4814,0
3363444,13:35:00,13:35:00,11831,14,4336.524,0
3363444,13:36:00,13:36:00,11833,15,4679.528,0
3363444,13:36:00,13:36:00,11834,16,4895.525,0
3363444,13:36:00,13:36:00,11835,17,5066.578,0
3363444,13:37:00,13:37:00,11836,18,5230.6333,0
3363444,13:37:00,13:37:00,15270,19,5451.532,0
3363444,13:37:00,13:37:00,11837,20,5606.5405,0
3363444,13:38:00,13:38:00,11838,21,5759.605,0
3363444,13:38:00,13:38:00,11839,22,5902.6865,0
3363444,13:39:00,13:39:00,11840,23,6354.1206,0
3363444,13:40:00,13:40:00,11841,24,6910.3696,0
3363444,13:40:00,13:40:00,11842,25,7092.7646,0
3363444,13:40:00,13:40:00,14253,26,7197.0024,0
3363444,13:41:00,13:41:00,11843,27,7304.297,0
3363444,13:41:00,13:41:00,11844,28,7527.9985,0
3363444,13:41:00,13:41:00,11957,29,7587.884,0
3363444,13:45:00,13:45:00,11846,30,9135.887,
3363444,13:47:00,13:47:00,15271,31,10407.762,0
3363444,13:48:00,13:48:00,11851,32,10632.783,0
3363444,13:48:00,13:48:00,11852,33,10797.822,0
3363444,13:49:00,13:49:00,11853,34,11010.822,0
3363444,13:49:00,13:49:00,11854,35,11156.84,0
3363444,13:49:00,13:49:00,11855,36,11351.907,0
3363444,13:50:00,13:50:00,11856,37,11510.996,0
3363444,13:50:00,13:50:00,11857,38,11710.008,0
3363444,13:50:00,13:50:00,11858,39,11925.042,0
3363444,13:51:00,13:51:00,11859,40,12131.063,0
3363444,13:51:00,13:51:00,11860,41,12346.083,0
3363444,13:52:00,13:52:00,11861,42,12469.098,0
3363444,13:52:00,13:52:00,14254,43,12553.122,0
3363444,13:52:00,13:52:00,11862,44,12789.157,0
3363444,13:53:00,13:53:00,11863,45,12957.807,0
3363444,13:53:00,13:53:00,14255,46,13236.459,0
3363444,13:54:00,13:54:00,11864,47,13484.473,0
3363444,13:54:00,13:54:00,11865,48,13760.092,0
3363444,13:55:00,13:55:00,11866,49,13919.978,0
3363444,13:55:00,13:55:00,15272,50,14098.936,0
3363444,13:55:00,13:55:00,15273,51,14257.417,0
3363444,13:57:00,13:57:00,15274,52,14936.555,0
3363444,13:58:00,13:58:00,16443,53,15312.442,0
3363444,13:58:00,13:58:00,15275,54,15505.077,0
3363444,13:59:00,13:59:00,15905,55,15898.434,0
3363444,14:00:00,14:00:00,14282,56,16110.484,
3363444,14:01:00,14:01:00,15805,57,16891.826,0
3363444,14:01:00,14:01:00,15806,58,17021.86,0
3363444,14:01:00,14:01:00,15807,59,17242.531,0
3363444,14:02:00,14:02:00,16389,60,17618.727,0
3363444,14:04:00,14:04:00,15808,61,18434.457,0
3363444,14:04:00,14:04:00,15809,62,18613.799,0
3363444,14:05:00,14:05:00,15810,63,18928.123,
3363446,14:07:00,14:07:00,14124,1,0,
3363446,14:08:00,14:08:00,11819,2,917.15564,0
3363446,14:10:00,14:10:00,11820,3,1585.8086,0
3363446,14:10:00,14:10:00,11821,4,1739.2041,0
3363446,14:11:00,14:11:00,11822,5,2182.2964,0
3363446,14:12:00,14:12:00,11823,6,2718.5842,0
3363446,14:12:00,14:12:00,11824,7,2938.104,0
3363446,14:13:00,14:13:00,11825,8,3123.486,0
3363446,14:13:00,14:13:00,11826,9,3388.4297,0
3363446,14:13:00,14:13:00,11827,10,3561.2493,0
3363446,14:14:00,14:14:00,11828,11,3711.185,0
3363446,14:14:00,14:14:00,11829,12,3901.35,0
3363446,14:15:00,14:15:00,11830,13,4176.4814,0
3363446,14:15:00,14:15:00,11831,14,4336.524,0
3363446,14:16:00,14:16:00,11833,15,4679.528,0
3363446,14:16:00,14:16:00,11834,16,4895.525,0
3363446,14:16:00,14:16:00,11835,17,5066.578,0
3363446,14:17:00,14:17:00,11836,18,5230.6333,0
3363446,14:17:00,14:17:00,15270,19,5451.532,0
3363446,14:17:00,14:17:00,11837,20,5606.5405,0
3363446,14:18:00,14:18:00,11838,21,5759.605,0
3363446,14:18:00,14:18:00,11839,22,5902.6865,0
3363446,14:19:00,14:19:00,11840,23,6354.1206,0
3363446,14:20:00,14:20:00,11841,24,6910.3696,0
3363446,14:20:00,14:20:00,11842,25,7092.7646,0
3363446,14:20:00,14:20:00,14253,26,7197.0024,0
3363446,14:21:00,14:21:00,11843,27,7304.297,0
3363446,14:21:00,14:21:00,11844,28,7527.9985,0
3363446,14:21:00,14:21:00,11957,29,7587.884,0
3363446,14:25:00,14:25:00,11846,30,9135.887,
3363446,14:27:00,14:27:00,15271,31,10407.762,0
3363446,14:28:00,14:28:00,11851,32,10632.783,0
3363446,14:28:00,14:28:00,11852,33,10797.822,0
3363446,14:29:00,14:29:00,11853,34,11010.822,0
3363446,14:29:00,14:29:00,11854,35,11156.84,0
3363446,14:29:00,14:29:00,11855,36,11351.907,0
3363446,14:30:00,14:30:00,11856,37,11510.996,0
3363446,14:30:00,14:30:00,11857,38,11710.008,0
3363446,14:30:00,14:30:00,11858,39,11925.042,0
3363446,14:31:00,14:31:00,11859,40,12131.063,0
3363446,14:31:00,14:31:00,11860,41,12346.083,0
3363446,14:32:00,14:32:00,11861,42,12469.098,0
3363446,14:32:00,14:32:00,14254,43,12553.122,0
3363446,14:32:00,14:32:00,11862,44,12789.157,0
3363446,14:33:00,14:33:00,11863,45,12957.807,0
3363446,14:33:00,14:33:00,14255,46,13236.459,0
3363446,14:34:00,14:34:00,11864,47,13484.473,0
3363446,14:34:00,14:34:00,11865,48,13760.092,0
3363446,14:35:00,14:35:00,11866,49,13919.978,0
3363446,14:35:00,14:35:00,15272,50,14098.936,0
3363446,14:35:00,14:35:00,15273,51,14257.417,0
3363446,14:37:00,14:37:00,15274,52,14936.555,0
3363446,14:38:00,14:38:00,16443,53,15312.442,0
3363446,14:38:00,14:38:00,15275,54,15505.077,0
3363446,14:39:00,14:39:00,15905,55,15898.434,0
3363446,14:40:00,14:40:00,14282,56,16110.484,
3363446,14:41:00,14:41:00,15805,57,16891.826,0
3363446,14:41:00,14:41:00,15806,58,17021.86,0
3363446,14:41:00,14:41:00,15807,59,17242.531,0
3363446,14:42:00,14:42:00,16389,60,17618.727,0
3363446,14:44:00,14:44:00,15808,61,18434.457,0
3363446,14:44:00,14:44:00,15809,62,18613.799,0
3363446,14:45:00,14:45:00,15810,63,18928.123,
3363448,14:47:00,14:47:00,14124,1,0,
3363448,14:48:00,14:48:00,11819,2,917.15564,0
3363448,14:50:00,14:50:00,11820,3,1585.8086,0
3363448,14:50:00,14:50:00,11821,4,1739.2041,0
3363448,14:51:00,14:51:00,11822,5,2182.2964,0
3363448,14:52:00,14:52:00,11823,6,2718.5842,0
3363448,14:52:00,14:52:00,11824,7,2938.104,0
3363448,14:53:00,14:53:00,11825,8,3123.486,0
3363448,14:53:00,14:53:00,11826,9,3388.4297,0
3363448,14:53:00,14:53:00,11827,10,3561.2493,0
3363448,14:54:00,14:54:00,11828,11,3711.185,0
3363448,14:54:00,14:54:00,11829,12,3901.35,0
3363448,14:55:00,14:55:00,11830,13,4176.4814,0
3363448,14:55:00,14:55:00,11831,14,4336.524,0
3363448,14:56:00,14:56:00,11833,15,4679.528,0
3363448,14:56:00,14:56:00,11834,16,4895.525,0
3363448,14:56:00,14:56:00,11835,17,5066.578,0
3363448,14:57:00,14:57:00,11836,18,5230.6333,0
3363448,14:57:00,14:57:00,15270,19,5451.532,0
3363448,14:57:00,14:57:00,11837,20,5606.5405,0
3363448,14:58:00,14:58:00,11838,21,5759.605,0
3363448,14:58:00,14:58:00,11839,22,5902.6865,0
3363448,14:59:00,14:59:00,11840,23,6354.1206,0
3363448,15:00:00,15:00:00,11841,24,6910.3696,0
3363448,15:00:00,15:00:00,11842,25,7092.7646,0
3363448,15:00:00,15:00:00,14253,26,7197.0024,0
3363448,15:01:00,15:01:00,11843,27,7304.297,0
3363448,15:01:00,15:01:00,11844,28,7527.9985,0
3363448,15:01:00,15:01:00,11957,29,7587.884,0
3363448,15:05:00,15:05:00,11846,30,9135.887,
3363448,15:07:00,15:07:00,15271,31,10407.762,0
3363448,15:08:00,15:08:00,11851,32,10632.783,0
3363448,15:08:00,15:08:00,11852,33,10797.822,0
3363448,15:09:00,15:09:00,11853,34,11010.822,0
3363448,15:09:00,15:09:00,11854,35,11156.84,0
3363448,15:09:00,15:09:00,11855,36,11351.907,0
3363448,15:10:00,15:10:00,11856,37,11510.996,0
3363448,15:10:00,15:10:00,11857,38,11710.008,0
3363448,15:10:00,15:10:00,11858,39,11925.042,0
3363448,15:11:00,15:11:00,11859,40,12131.063,0
3363448,15:11:00,15:11:00,11860,41,12346.083,0
3363448,15:12:00,15:12:00,11861,42,12469.098,0
3363448,15:12:00,15:12:00,14254,43,12553.122,0
3363448,15:12:00,15:12:00,11862,44,12789.157,0
3363448,15:13:00,15:13:00,11863,45,12957.807,0
3363448,15:13:00,15:13:00,14255,46,13236.459,0
3363448,15:14:00,15:14:00,11864,47,13484.473,0
3363448,15:14:00,15:14:00,11865,48,13760.092,0
3363448,15:15:00,15:15:00,11866,49,13919.978,0
3363448,15:15:00,15:15:00,15272,50,14098.936,0
3363448,15:15:00,15:15:00,15273,51,14257.417,0
3363448,15:17:00,15:17:00,15274,52,14936.555,0
3363448,15:18:00,15:18:00,16443,53,15312.442,0
3363448,15:18:00,15:18:00,15275,54,15505.077,0
3363448,15:19:00,15:19:00,15905,55,15898.434,0
3363448,15:20:00,15:20:00,14282,56,16110.484,
3363448,15:21:00,15:21:00,15805,57,16891.826,0
3363448,15:21:00,15:21:00,15806,58,17021.86,0
3363448,15:21:00,15:21:00,15807,59,17242.531,0
3363448,15:22:00,15:22:00,16389,60,17618.727,0
3363448,15:24:00,15:24:00,15808,61,18434.457,0
3363448,15:24:00,15:24:00,15809,62,18613.799,0
3363448,15:25:00,15:25:00,15810,63,18928.123,
3363450,15:27:00,15:27:00,14124,1,0,
3363450,15:28:00,15:28:00,11819,2,917.15564,0
3363450,15:30:00,15:30:00,11820,3,1585.8086,0
3363450,15:30:00,15:30:00,11821,4,1739.2041,0
3363450,15:31:00,15:31:00,11822,5,2182.2964,0
3363450,15:32:00,15:32:00,11823,6,2718.5842,0
3363450,15:32:00,15:32:00,11824,7,2938.104,0
3363450,15:33:00,15:33:00,11825,8,3123.486,0
3363450,15:33:00,15:33:00,11826,9,3388.4297,0
3363450,15:33:00,15:33:00,11827,10,3561.2493,0
3363450,15:34:00,15:34:00,11828,11,3711.185,0
3363450,15:34:00,15:34:00,11829,12,3901.35,0
3363450,15:35:00,15:35:00,11830,13,4176.4814,0
3363450,15:35:00,15:35:00,11831,14,4336.524,0
3363450,15:36:00,15:36:00,11833,15,4679.528,0
3363450,15:36:00,15:36:00,11834,16,4895.525,0
3363450,15:36:00,15:36:00,11835,17,5066.578,0
3363450,15:37:00,15:37:00,11836,18,5230.6333,0
3363450,15:37:00,15:37:00,15270,19,5451.532,0
3363450,15:37:00,15:37:00,11837,20,5606.5405,0
3363450,15:38:00,15:38:00,11838,21,5759.605,0
3363450,15:38:00,15:38:00,11839,22,5902.6865,0
3363450,15:39:00,15:39:00,11840,23,6354.1206,0
3363450,15:40:00,15:40:00,11841,24,6910.3696,0
3363450,15:40:00,15:40:00,11842,25,7092.7646,0
3363450,15:40:00,15:40:00,14253,26,7197.0024,0
3363450,15:41:00,15:41:00,11843,27,7304.297,0
3363450,15:41:00,15:41:00,11844,28,7527.9985,0
3363450,15:41:00,15:41:00,11957,29,7587.884,0
3363450,15:45:00,15:45:00,11846,30,9135.887,
3363450,15:47:00,15:47:00,15271,31,10407.762,0
3363450,15:48:00,15:48:00,11851,32,10632.783,0
3363450,15:48:00,15:48:00,11852,33,10797.822,0
3363450,15:49:00,15:49:00,11853,34,11010.822,0
3363450,15:49:00,15:49:00,11854,35,11156.84,0
3363450,15:49:00,15:49:00,11855,36,11351.907,0
3363450,15:50:00,15:50:00,11856,37,11510.996,0
3363450,15:50:00,15:50:00,11857,38,11710.008,0
3363450,15:50:00,15:50:00,11858,39,11925.042,0
3363450,15:51:00,15:51:00,11859,40,12131.063,0
3363450,15:51:00,15:51:00,11860,41,12346.083,0
3363450,15:52:00,15:52:00,11861,42,12469.098,0
3363450,15:52:00,15:52:00,14254,43,12553.122,0
3363450,15:52:00,15:52:00,11862,44,12789.157,0
3363450,15:53:00,15:53:00,11863,45,12957.807,0
3363450,15:53:00,15:53:00,14255,46,13236.459,0
3363450,15:54:00,15:54:00,11864,47,13484.473,0
3363450,15:54:00,15:54:00,11865,48,13760.092,0
3363450,15:55:00,15:55:00,11866,49,13919.978,0
3363450,15:55:00,15:55:00,15272,50,14098.936,0
3363450,15:55:00,15:55:00,15273,51,14257.417,0
3363450,15:57:00,15:57:00,15274,52,14936.555,0
3363450,15:58:00,15:58:00,16443,53,15312.442,0
3363450,15:58:00,15:58:00,15275,54,15505.077,0
3363450,15:59:00,15:59:00,15905,55,15898.434,0
3363450,16:00:00,16:00:00,14282,56,16110.484,
3363450,16:01:00,16:01:00,15805,57,16891.826,0
3363450,16:01:00,16:01:00,15806,58,17021.86,0
3363450,16:01:00,16:01:00,15807,59,17242.531,0
3363450,16:02:00,16:02:00,16389,60,17618.727,0
3363450,16:04:00,16:04:00,15808,61,18434.457,0
3363450,16:04:00,16:04:00,15809,62,18613.799,0
3363450,16:05:00,16:05:00,15810,63,18928.123,
3363452,16:07:00,16:07:00,14124,1,0,
3363452,16:08:00,16:08:00,11819,2,917.15564,0
3363452,16:10:00,16:10:00,11820,3,1585.8086,0
3363452,16:10:00,16:10:00,11821,4,1739.2041,0
3363452,16:11:00,16:11:00,11822,5,2182.2964,0
3363452,16:12:00,16:12:00,11823,6,2718.5842,0
3363452,16:12:00,16:12:00,11824,7,2938.104,0
3363452,16:13:00,16:13:00,11825,8,3123.486,0
3363452,16:13:00,16:13:00,11826,9,3388.4297,0
3363452,16:13:00,16:13:00,11827,10,3561.2493,0
3363452,16:14:00,16:14:00,11828,11,3711.185,0
3363452,16:14:00,16:14:00,11829,12,3901.35,0
3363452,16:15:00,16:15:00,11830,13,4176.4814,0
3363452,16:15:00,16:15:00,11831,14,4336.524,0
3363452,16:16:00,16:16:00,11833,15,4679.528,0
3363452,16:16:00,16:16:00,11834,16,4895.525,0
3363452,16:16:00,16:16:00,11835,17,5066.578,0
3363452,16:17:00,16:17:00,11836,18,5230.6333,0
3363452,16:17:00,16:17:00,15270,19,5451.532,0
3363452,16:17:00,16:17:00,11837,20,5606.5405,0
3363452,16:18:00,16:18:00,11838,21,5759.605,0
3363452,16:18:00,16:18:00,11839,22,5902.6865,0
3363452,16:19:00,16:19:00,11840,23,6354.1206,0
3363452,16:20:00,16:20:00,11841,24,6910.3696,0
3363452,16:20:00,16:20:00,11842,25,7092.7646,0
3363452,16:20:00,16:20:00,14253,26,7197.0024,0
3363452,16:21:00,16:21:00,11843,27,7304.297,0
3363452,16:21:00,16:21:00,11844,28,7527.9985,0
3363452,16:21:00,16:21:00,11957,29,7587.884,0
3363452,16:25:00,16:25:00,11846,30,9135.887,
3363452,16:27:00,16:27:00,15271,31,10407.762,0
3363452,16:28:00,16:28:00,11851,32,10632.783,0
3363452,16:28:00,16:28:00,11852,33,10797.822,0
3363452,16:29:00,16:29:00,11853,34,11010.822,0
3363452,16:29:00,16:29:00,11854,35,11156.84,0
3363452,16:29:00,16:29:00,11855,36,11351.907,0
3363452,16:30:00,16:30:00,11856,37,11510.996,0
3363452,16:30:00,16:30:00,11857,38,11710.008,0
3363452,16:30:00,16:30:00,11858,39,11925.042,0
3363452,16:31:00,16:31:00,11859,40,12131.063,0
3363452,16:31:00,16:31:00,11860,41,12346.083,0
3363452,16:32:00,16:32:00,11861,42,12469.098,0
3363452,16:32:00,16:32:00,14254,43,12553.122,0
3363452,16:32:00,16:32:00,11862,44,12789.157,0
3363452,16:33:00,16:33:00,11863,45,12957.807,0
3363452,16:33:00,16:33:00,14255,46,13236.459,0
3363452,16:34:00,16:34:00,11864,47,13484.473,0
3363452,16:34:00,16:34:00,11865,48,13760.092,0
3363452,16:35:00,16:35:00,11866,49,13919.978,0
3363452,16:35:00,16:35:00,15272,50,14098.936,0
3363452,16:35:00,16:35:00,15273,51,14257.417,0
3363452,16:37:00,16:37:00,15274,52,14936.555,0
3363452,16:38:00,16:38:00,16443,53,15312.442,0
3363452,16:38:00,16:38:00,15275,54,15505.077,0
3363452,16:39:00,16:39:00,15905,55,15898.434,0
3363452,16:40:00,16:40:00,14282,56,16110.484,
3363452,16:41:00,16:41:00,15805,57,16891.826,0
3363452,16:41:00,16:41:00,15806,58,17021.86,0
3363452,16:41:00,16:41:00,15807,59,17242.531,0
3363452,16:42:00,16:42:00,16389,60,17618.727,0
3363452,16:44:00,16:44:00,15808,61,18434.457,0
3363452,16:44:00,16:44:00,15809,62,18613.799,0
3363452,16:45:00,16:45:00,15810,63,18928.123,
3363454,16:47:00,16:47:00,14124,1,0,
3363454,16:48:00,16:48:00,11819,2,917.15564,0
3363454,16:50:00,16:50:00,11820,3,1585.8086,0
3363454,16:50:00,16:50:00,11821,4,1739.2041,0
3363454,16:51:00,16:51:00,11822,5,2182.2964,0
3363454,16:52:00,16:52:00,11823,6,2718.5842,0
3363454,16:52:00,16:52:00,11824,7,2938.104,0
3363454,16:53:00,16:53:00,11825,8,3123.486,0
3363454,16:53:00,16:53:00,11826,9,3388.4297,0
3363454,16:53:00,16:53:00,11827,10,3561.2493,0
3363454,16:54:00,16:54:00,11828,11,3711.185,0
3363454,16:54:00,16:54:00,11829,12,3901.35,0
3363454,16:55:00,16:55:00,11830,13,4176.4814,0
3363454,16:55:00,16:55:00,11831,14,4336.524,0
3363454,16:56:00,16:56:00,11833,15,4679.528,0
3363454,16:56:00,16:56:00,11834,16,4895.525,0
3363454,16:56:00,16:56:00,11835,17,5066.578,0
3363454,16:57:00,16:57:00,11836,18,5230.6333,0
3363454,16:57:00,16:57:00,15270,19,5451.532,0
3363454,16:57:00,16:57:00,11837,20,5606.5405,0
3363454,16:58:00,16:58:00,11838,21,5759.605,0
3363454,16:58:00,16:58:00,11839,22,5902.6865,0
3363454,16:59:00,16:59:00,11840,23,6354.1206,0
3363454,17:00:00,17:00:00,11841,24,6910.3696,0
3363454,17:00:00,17:00:00,11842,25,7092.7646,0
3363454,17:00:00,17:00:00,14253,26,7197.0024,0
3363454,17:01:00,17:01:00,11843,27,7304.297,0
3363454,17:01:00,17:01:00,11844,28,7527.9985,0
3363454,17:01:00,17:01:00,11957,29,7587.884,0
3363454,17:05:00,17:05:00,11846,30,9135.887,
3363454,17:07:00,17:07:00,15271,31,10407.762,0
3363454,17:08:00,17:08:00,11851,32,10632.783,0
3363454,17:08:00,17:08:00,11852,33,10797.822,0
3363454,17:09:00,17:09:00,11853,34,11010.822,0
3363454,17:09:00,17:09:00,11854,35,11156.84,0
3363454,17:09:00,17:09:00,11855,36,11351.907,0
3363454,17:10:00,17:10:00,11856,37,11510.996,0
3363454,17:10:00,17:10:00,11857,38,11710.008,0
3363454,17:10:00,17:10:00,11858,39,11925.042,0
3363454,17:11:00,17:11:00,11859,40,12131.063,0
3363454,17:11:00,17:11:00,11860,41,12346.083,0
3363454,17:12:00,17:12:00,11861,42,12469.098,0
3363454,17:12:00,17:12:00,14254,43,12553.122,0
3363454,17:12:00,17:12:00,11862,44,12789.157,0
3363454,17:13:00,17:13:00,11863,45,12957.807,0
3363454,17:13:00,17:13:00,14255,46,13236.459,0
3363454,17:14:00,17:14:00,11864,47,13484.473,0
3363454,17:14:00,17:14:00,11865,48,13760.092,0
3363454,17:15:00,17:15:00,11866,49,13919.978,0
3363454,17:15:00,17:15:00,15272,50,14098.936,0
3363454,17:15:00,17:15:00,15273,51,14257.417,0
3363454,17:17:00,17:17:00,15274,52,14936.555,0
3363454,17:18:00,17:18:00,16443,53,15312.442,0
3363454,17:18:00,17:18:00,15275,54,15505.077,0
3363454,17:19:00,17:19:00,15905,55,15898.434,0
3363454,17:20:00,17:20:00,14282,56,16110.484,
3363454,17:21:00,17:21:00,15805,57,16891.826,0
3363454,17:21:00,17:21:00,15806,58,17021.86,0
3363454,17:21:00,17:21:00,15807,59,17242.531,0
3363454,17:22:00,17:22:00,16389,60,17618.727,0
3363454,17:24:00,17:24:00,15808,61,18434.457,0
3363454,17:24:00,17:24:00,15809,62,18613.799,0
3363454,17:25:00,17:25:00,15810,63,18928.123,
3363456,17:27:00,17:27:00,14124,1,0,
3363456,17:28:00,17:28:00,11819,2,917.15564,0
3363456,17:30:00,17:30:00,11820,3,1585.8086,0
3363456,17:30:00,17:30:00,11821,4,1739.2041,0
3363456,17:31:00,17:31:00,11822,5,2182.2964,0
3363456,17:32:00,17:32:00,11823,6,2718.5842,0
3363456,17:32:00,17:32:00,11824,7,2938.104,0
3363456,17:33:00,17:33:00,11825,8,3123.486,0
3363456,17:33:00,17:33:00,11826,9,3388.4297,0
3363456,17:33:00,17:33:00,11827,10,3561.2493,0
3363456,17:34:00,17:34:00,11828,11,3711.185,0
3363456,17:34:00,17:34:00,11829,12,3901.35,0
3363456,17:35:00,17:35:00,11830,13,4176.4814,0
3363456,17:35:00,17:35:00,11831,14,4336.524,0
3363456,17:36:00,17:36:00,11833,15,4679.528,0
3363456,17:36:00,17:36:00,11834,16,4895.525,0
3363456,17:36:00,17:36:00,11835,17,5066.578,0
3363456,17:37:00,17:37:00,11836,18,5230.6333,0
3363456,17:37:00,17:37:00,15270,19,5451.532,0
3363456,17:37:00,17:37:00,11837,20,5606.5405,0
3363456,17:38:00,17:38:00,11838,21,5759.605,0
3363456,17:38:00,17:38:00,11839,22,5902.6865,0
3363456,17:39:00,17:39:00,11840,23,6354.1206,0
3363456,17:40:00,17:40:00,11841,24,6910.3696,0
3363456,17:40:00,17:40:00,11842,25,7092.7646,0
3363456,17:40:00,17:40:00,14253,26,7197.0024,0
3363456,17:41:00,17:41:00,11843,27,7304.297,0
3363456,17:41:00,17:41:00,11844,28,7527.9985,0
3363456,17:41:00,17:41:00,11957,29,7587.884,0
3363456,17:45:00,17:45:00,11846,30,9135.887,
3363456,17:47:00,17:47:00,15271,31,10407.762,0
3363456,17:48:00,17:48:00,11851,32,10632.783,0
3363456,17:48:00,17:48:00,11852,33,10797.822,0
3363456,17:49:00,17:49:00,11853,34,11010.822,0
3363456,17:49:00,17:49:00,11854,35,11156.84,0
3363456,17:49:00,17:49:00,11855,36,11351.907,0
3363456,17:50:00,17:50:00,11856,37,11510.996,0
3363456,17:50:00,17:50:00,11857,38,11710.008,0
3363456,17:50:00,17:50:00,11858,39,11925.042,0
3363456,17:51:00,17:51:00,11859,40,12131.063,0
3363456,17:51:00,17:51:00,11860,41,12346.083,0
3363456,17:52:00,17:52:00,11861,42,12469.098,0
3363456,17:52:00,17:52:00,14254,43,12553.122,0
3363456,17:52:00,17:52:00,11862,44,12789.157,0
3363456,17:53:00,17:53:00,11863,45,12957.807,0
3363456,17:53:00,17:53:00,14255,46,13236.459,0
3363456,17:54:00,17:54:00,11864,47,13484.473,0
3363456,17:54:00,17:54:00,11865,48,13760.092,0
3363456,17:55:00,17:55:00,11866,49,13919.978,0
3363456,17:55:00,17:55:00,15272,50,14098.936,0
3363456,17:55:00,17:55:00,15273,51,14257.417,0
3363456,17:57:00,17:57:00,15274,52,14936.555,0
3363456,17:58:00,17:58:00,16443,53,15312.442,0
3363456,17:58:00,17:58:00,15275,54,15505.077,0
3363456,17:59:00,17:59:00,15905,55,15898.434,0
3363456,18:00:00,18:00:00,14282,56,16110.484,
3363456,18:01:00,18:01:00,15805,57,16891.826,0
3363456,18:01:00,18:01:00,15806,58,17021.86,0
3363456,18:01:00,18:01:00,15807,59,17242.531,0
3363456,18:02:00,18:02:00,16389,60,17618.727,0
3363456,18:04:00,18:04:00,15808,61,18434.457,0
3363456,18:04:00,18:04:00,15809,62,18613.799,0
3363456,18:05:00,18:05:00,15810,63,18928.123,
3363523,07:27:00,07:27:00,14124,1,0,
3363523,07:28:00,07:28:00,11819,2,917.15564,0
3363523,07:29:00,07:29:00,11820,3,1585.8086,0
3363523,07:30:00,07:30:00,11821,4,1739.2041,0
3363523,07:31:00,07:31:00,11822,5,2182.2964,0
3363523,07:32:00,07:32:00,11823,6,2718.5842,0
3363523,07:32:00,07:32:00,11824,7,2938.104,0
3363523,07:32:00,07:32:00,11825,8,3123.486,0
3363523,07:33:00,07:33:00,11826,9,3388.4297,0
3363523,07:33:00,07:33:00,11827,10,3561.2493,0
3363523,07:33:00,07:33:00,11828,11,3711.185,0
3363523,07:34:00,07:34:00,11829,12,3901.35,0
3363523,07:34:00,07:34:00,11830,13,4176.4814,0
3363523,07:34:00,07:34:00,11831,14,4336.524,0
3363523,07:35:00,07:35:00,11833,15,4679.528,0
3363523,07:35:00,07:35:00,11834,16,4895.525,0
3363523,07:36:00,07:36:00,11835,17,5066.578,0
3363523,07:36:00,07:36:00,11836,18,5230.6333,0
3363523,07:37:00,07:37:00,15270,19,5451.532,0
3363523,07:37:00,07:37:00,11837,20,5606.5405,0
3363523,07:37:00,07:37:00,11838,21,5759.605,0
3363523,07:37:00,07:37:00,11839,22,5902.6865,0
3363523,07:38:00,07:38:00,11840,23,6354.1206,0
3363523,07:39:00,07:39:00,11841,24,6910.3696,0
3363523,07:40:00,07:40:00,11842,25,7092.7646,0
3363523,07:40:00,07:40:00,14253,26,7197.0024,0
3363523,07:40:00,07:40:00,11843,27,7304.297,0
3363523,07:40:00,07:40:00,11844,28,7527.9985,0
3363523,07:40:00,07:40:00,11957,29,7587.884,0
3363523,07:44:00,07:44:00,11846,30,9135.887,
3363523,07:46:00,07:46:00,15271,31,10407.762,0
3363523,07:47:00,07:47:00,11851,32,10632.783,0
3363523,07:47:00,07:47:00,11852,33,10797.822,0
3363523,07:47:00,07:47:00,11853,34,11010.822,0
3363523,07:48:00,07:48:00,11854,35,11156.84,0
3363523,07:48:00,07:48:00,11855,36,11351.907,0
3363523,07:48:00,07:48:00,11856,37,11510.996,0
3363523,07:49:00,07:49:00,11857,38,11710.008,0
3363523,07:49:00,07:49:00,11858,39,11925.042,0
3363523,07:49:00,07:49:00,11859,40,12131.063,0
3363523,07:50:00,07:50:00,11860,41,12346.083,0
3363523,07:50:00,07:50:00,11861,42,12469.098,0
3363523,07:50:00,07:50:00,14254,43,12553.122,0
3363523,07:51:00,07:51:00,11862,44,12789.157,0
3363523,07:51:00,07:51:00,11863,45,12957.807,0
3363523,07:52:00,07:52:00,14255,46,13236.459,0
3363523,07:52:00,07:52:00,11864,47,13484.473,0
3363523,07:53:00,07:53:00,11865,48,13760.092,0
3363523,07:53:00,07:53:00,11866,49,13919.978,0
3363523,07:53:00,07:53:00,15272,50,14098.936,0
3363523,07:54:00,07:54:00,15273,51,14257.417,0
3363523,07:55:00,07:55:00,15274,52,14936.555,0
3363523,07:56:00,07:56:00,16443,53,15312.442,0
3363523,07:56:00,07:56:00,15275,54,15505.077,0
3363523,07:57:00,07:57:00,15905,55,15898.434,0
3363523,07:58:00,07:58:00,14282,56,16110.484,
3363523,07:59:00,07:59:00,15805,57,16891.826,0
3363523,07:59:00,07:59:00,15806,58,17021.86,0
3363523,07:59:00,07:59:00,15807,59,17242.531,0
3363523,08:00:00,08:00:00,16389,60,17618.727,0
3363523,08:02:00,08:02:00,15808,61,18434.457,0
3363523,08:02:00,08:02:00,15809,62,18613.799,0
3363523,08:03:00,08:03:00,15810,63,18928.123,
3363525,08:27:00,08:27:00,14124,1,0,
3363525,08:28:00,08:28:00,11819,2,917.15564,0
3363525,08:29:00,08:29:00,11820,3,1585.8086,0
3363525,08:30:00,08:30:00,11821,4,1739.2041,0
3363525,08:31:00,08:31:00,11822,5,2182.2964,0
3363525,08:32:00,08:32:00,11823,6,2718.5842,0
3363525,08:32:00,08:32:00,11824,7,2938.104,0
3363525,08:32:00,08:32:00,11825,8,3123.486,0
3363525,08:33:00,08:33:00,11826,9,3388.4297,0
3363525,08:33:00,08:33:00,11827,10,3561.2493,0
3363525,08:33:00,08:33:00,11828,11,3711.185,0
3363525,08:34:00,08:34:00,11829,12,3901.35,0
3363525,08:34:00,08:34:00,11830,13,4176.4814,0
3363525,08:34:00,08:34:00,11831,14,4336.524,0
3363525,08:35:00,08:35:00,11833,15,4679.528,0
3363525,08:35:00,08:35:00,11834,16,4895.525,0
3363525,08:36:00,08:36:00,11835,17,5066.578,0
3363525,08:36:00,08:36:00,11836,18,5230.6333,0
3363525,08:37:00,08:37:00,15270,19,5451.532,0
3363525,08:37:00,08:37:00,11837,20,5606.5405,0
3363525,08:37:00,08:37:00,11838,21,5759.605,0
3363525,08:37:00,08:37:00,11839,22,5902.6865,0
3363525,08:38:00,08:38:00,11840,23,6354.1206,0
3363525,08:39:00,08:39:00,11841,24,6910.3696,0
3363525,08:40:00,08:40:00,11842,25,7092.7646,0
3363525,08:40:00,08:40:00,14253,26,7197.0024,0
3363525,08:40:00,08:40:00,11843,27,7304.297,0
3363525,08:40:00,08:40:00,11844,28,7527.9985,0
3363525,08:40:00,08:40:00,11957,29,7587.884,0
3363525,08:44:00,08:44:00,11846,30,9135.887,
3363525,08:46:00,08:46:00,15271,31,10407.762,0
3363525,08:47:00,08:47:00,11851,32,10632.783,0
3363525,08:47:00,08:47:00,11852,33,10797.822,0
3363525,08:47:00,08:47:00,11853,34,11010.822,0
3363525,08:48:00,08:48:00,11854,35,11156.84,0
3363525,08:48:00,08:48:00,11855,36,11351.907,0
3363525,08:48:00,08:48:00,11856,37,11510.996,0
3363525,08:49:00,08:49:00,11857,38,11710.008,0
3363525,08:49:00,08:49:00,11858,39,11925.042,0
3363525,08:49:00,08:49:00,11859,40,12131.063,0
3363525,08:50:00,08:50:00,11860,41,12346.083,0
3363525,08:50:00,08:50:00,11861,42,12469.098,0
3363525,08:50:00,08:50:00,14254,43,12553.122,0
3363525,08:51:00,08:51:00,11862,44,12789.157,0
3363525,08:51:00,08:51:00,11863,45,12957.807,0
3363525,08:52:00,08:52:00,14255,46,13236.459,0
3363525,08:52:00,08:52:00,11864,47,13484.473,0
3363525,08:53:00,08:53:00,11865,48,13760.092,0
3363525,08:53:00,08:53:00,11866,49,13919.978,0
3363525,08:53:00,08:53:00,15272,50,14098.936,0
3363525,08:54:00,08:54:00,15273,51,14257.417,0
3363525,08:55:00,08:55:00,15274,52,14936.555,0
3363525,08:56:00,08:56:00,16443,53,15312.442,0
3363525,08:56:00,08:56:00,15275,54,15505.077,0
3363525,08:57:00,08:57:00,15905,55,15898.434,0
3363525,08:58:00,08:58:00,14282,56,16110.484,
3363525,08:59:00,08:59:00,15805,57,16891.826,0
3363525,08:59:00,08:59:00,15806,58,17021.86,0
3363525,08:59:00,08:59:00,15807,59,17242.531,0
3363525,09:00:00,09:00:00,16389,60,17618.727,0
3363525,09:02:00,09:02:00,15808,61,18434.457,0
3363525,09:02:00,09:02:00,15809,62,18613.799,0
3363525,09:03:00,09:03:00,15810,63,18928.123,
3363527,09:27:00,09:27:00,14124,1,0,
3363527,09:28:00,09:28:00,11819,2,917.15564,0
3363527,09:29:00,09:29:00,11820,3,1585.8086,0
3363527,09:30:00,09:30:00,11821,4,1739.2041,0
3363527,09:31:00,09:31:00,11822,5,2182.2964,0
3363527,09:32:00,09:32:00,11823,6,2718.5842,0
3363527,09:32:00,09:32:00,11824,7,2938.104,0
3363527,09:32:00,09:32:00,11825,8,3123.486,0
3363527,09:33:00,09:33:00,11826,9,3388.4297,0
3363527,09:33:00,09:33:00,11827,10,3561.2493,0
3363527,09:33:00,09:33:00,11828,11,3711.185,0
3363527,09:34:00,09:34:00,11829,12,3901.35,0
3363527,09:34:00,09:34:00,11830,13,4176.4814,0
3363527,09:34:00,09:34:00,11831,14,4336.524,0
3363527,09:35:00,09:35:00,11833,15,4679.528,0
3363527,09:35:00,09:35:00,11834,16,4895.525,0
3363527,09:36:00,09:36:00,11835,17,5066.578,0
3363527,09:36:00,09:36:00,11836,18,5230.6333,0
3363527,09:37:00,09:37:00,15270,19,5451.532,0
3363527,09:37:00,09:37:00,11837,20,5606.5405,0
3363527,09:37:00,09:37:00,11838,21,5759.605,0
3363527,09:37:00,09:37:00,11839,22,5902.6865,0
3363527,09:38:00,09:38:00,11840,23,6354.1206,0
3363527,09:39:00,09:39:00,11841,24,6910.3696,0
3363527,09:40:00,09:40:00,11842,25,7092.7646,0
3363527,09:40:00,09:40:00,14253,26,7197.0024,0
3363527,09:40:00,09:40:00,11843,27,7304.297,0
3363527,09:40:00,09:40:00,11844,28,7527.9985,0
3363527,09:40:00,09:40:00,11957,29,7587.884,0
3363527,09:44:00,09:44:00,11846,30,9135.887,
3363527,09:46:00,09:46:00,15271,31,10407.762,0
3363527,09:47:00,09:47:00,11851,32,10632.783,0
3363527,09:47:00,09:47:00,11852,33,10797.822,0
3363527,09:47:00,09:47:00,11853,34,11010.822,0
3363527,09:48:00,09:48:00,11854,35,11156.84,0
3363527,09:48:00,09:48:00,11855,36,11351.907,0
3363527,09:48:00,09:48:00,11856,37,11510.996,0
3363527,09:49:00,09:49:00,11857,38,11710.008,0
3363527,09:49:00,09:49:00,11858,39,11925.042,0
3363527,09:49:00,09:49:00,11859,40,12131.063,0
3363527,09:50:00,09:50:00,11860,41,12346.083,0
3363527,09:50:00,09:50:00,11861,42,12469.098,0
3363527,09:50:00,09:50:00,14254,43,12553.122,0
3363527,09:51:00,09:51:00,11862,44,12789.157,0
3363527,09:51:00,09:51:00,11863,45,12957.807,0
3363527,09:52:00,09:52:00,14255,46,13236.459,0
3363527,09:52:00,09:52:00,11864,47,13484.473,0
3363527,09:53:00,09:53:00,11865,48,13760.092,0
3363527,09:53:00,09:53:00,11866,49,13919.978,0
3363527,09:53:00,09:53:00,15272,50,14098.936,0
3363527,09:54:00,09:54:00,15273,51,14257.417,0
3363527,09:55:00,09:55:00,15274,52,14936.555,0
3363527,09:56:00,09:56:00,16443,53,15312.442,0
3363527,09:56:00,09:56:00,15275,54,15505.077,0
3363527,09:57:00,09:57:00,15905,55,15898.434,0
3363527,09:58:00,09:58:00,14282,56,16110.484,
3363527,09:59:00,09:59:00,15805,57,16891.826,0
3363527,09:59:00,09:59:00,15806,58,17021.86,0
3363527,09:59:00,09:59:00,15807,59,17242.531,0
3363527,10:00:00,10:00:00,16389,60,17618.727,0
3363527,10:02:00,10:02:00,15808,61,18434.457,0
3363527,10:02:00,10:02:00,15809,62,18613.799,0
3363527,10:03:00,10:03:00,15810,63,18928.123,
3363529,10:27:00,10:27:00,14124,1,0,
3363529,10:28:00,10:28:00,11819,2,917.15564,0
3363529,10:29:00,10:29:00,11820,3,1585.8086,0
3363529,10:30:00,10:30:00,11821,4,1739.2041,0
3363529,10:31:00,10:31:00,11822,5,2182.2964,0
3363529,10:32:00,10:32:00,11823,6,2718.5842,0
3363529,10:32:00,10:32:00,11824,7,2938.104,0
3363529,10:32:00,10:32:00,11825,8,3123.486,0
3363529,10:33:00,10:33:00,11826,9,3388.4297,0
3363529,10:33:00,10:33:00,11827,10,3561.2493,0
3363529,10:33:00,10:33:00,11828,11,3711.185,0
3363529,10:34:00,10:34:00,11829,12,3901.35,0
3363529,10:34:00,10:34:00,11830,13,4176.4814,0
3363529,10:34:00,10:34:00,11831,14,4336.524,0
3363529,10:35:00,10:35:00,11833,15,4679.528,0
3363529,10:35:00,10:35:00,11834,16,4895.525,0
3363529,10:36:00,10:36:00,11835,17,5066.578,0
3363529,10:36:00,10:36:00,11836,18,5230.6333,0
3363529,10:37:00,10:37:00,15270,19,5451.532,0
3363529,10:37:00,10:37:00,11837,20,5606.5405,0
3363529,10:37:00,10:37:00,11838,21,5759.605,0
3363529,10:37:00,10:37:00,11839,22,5902.6865,0
3363529,10:38:00,10:38:00,11840,23,6354.1206,0
3363529,10:39:00,10:39:00,11841,24,6910.3696,0
3363529,10:40:00,10:40:00,11842,25,7092.7646,0
3363529,10:40:00,10:40:00,14253,26,7197.0024,0
3363529,10:40:00,10:40:00,11843,27,7304.297,0
3363529,10:40:00,10:40:00,11844,28,7527.9985,0
3363529,10:40:00,10:40:00,11957,29,7587.884,0
3363529,10:44:00,10:44:00,11846,30,9135.887,
3363529,10:46:00,10:46:00,15271,31,10407.762,0
3363529,10:47:00,10:47:00,11851,32,10632.783,0
3363529,10:47:00,10:47:00,11852,33,10797.822,0
3363529,10:47:00,10:47:00,11853,34,11010.822,0
3363529,10:48:00,10:48:00,11854,35,11156.84,0
3363529,10:48:00,10:48:00,11855,36,11351.907,0
3363529,10:48:00,10:48:00,11856,37,11510.996,0
3363529,10:49:00,10:49:00,11857,38,11710.008,0
3363529,10:49:00,10:49:00,11858,39,11925.042,0
3363529,10:49:00,10:49:00,11859,40,12131.063,0
3363529,10:50:00,10:50:00,11860,41,12346.083,0
3363529,10:50:00,10:50:00,11861,42,12469.098,0
3363529,10:50:00,10:50:00,14254,43,12553.122,0
3363529,10:51:00,10:51:00,11862,44,12789.157,0
3363529,10:51:00,10:51:00,11863,45,12957.807,0
3363529,10:52:00,10:52:00,14255,46,13236.459,0
3363529,10:52:00,10:52:00,11864,47,13484.473,0
3363529,10:53:00,10:53:00,11865,48,13760.092,0
3363529,10:53:00,10:53:00,11866,49,13919.978,0
3363529,10:53:00,10:53:00,15272,50,14098.936,0
3363529,10:54:00,10:54:00,15273,51,14257.417,0
3363529,10:55:00,10:55:00,15274,52,14936.555,0
3363529,10:56:00,10:56:00,16443,53,15312.442,0
3363529,10:56:00,10:56:00,15275,54,15505.077,0
3363529,10:57:00,10:57:00,15905,55,15898.434,0
3363529,10:58:00,10:58:00,14282,56,16110.484,
3363529,10:59:00,10:59:00,15805,57,16891.826,0
3363529,10:59:00,10:59:00,15806,58,17021.86,0
3363529,10:59:00,10:59:00,15807,59,17242.531,0
3363529,11:00:00,11:00:00,16389,60,17618.727,0
3363529,11:02:00,11:02:00,15808,61,18434.457,0
3363529,11:02:00,11:02:00,15809,62,18613.799,0
3363529,11:03:00,11:03:00,15810,63,18928.123,
3363531,11:27:00,11:27:00,14124,1,0,
3363531,11:28:00,11:28:00,11819,2,917.15564,0
3363531,11:29:00,11:29:00,11820,3,1585.8086,0
3363531,11:30:00,11:30:00,11821,4,1739.2041,0
3363531,11:31:00,11:31:00,11822,5,2182.2964,0
3363531,11:32:00,11:32:00,11823,6,2718.5842,0
3363531,11:32:00,11:32:00,11824,7,2938.104,0
3363531,11:32:00,11:32:00,11825,8,3123.486,0
3363531,11:33:00,11:33:00,11826,9,3388.4297,0
3363531,11:33:00,11:33:00,11827,10,3561.2493,0
3363531,11:33:00,11:33:00,11828,11,3711.185,0
3363531,11:34:00,11:34:00,11829,12,3901.35,0
3363531,11:34:00,11:34:00,11830,13,4176.4814,0
3363531,11:34:00,11:34:00,11831,14,4336.524,0
3363531,11:35:00,11:35:00,11833,15,4679.528,0
3363531,11:35:00,11:35:00,11834,16,4895.525,0
3363531,11:36:00,11:36:00,11835,17,5066.578,0
3363531,11:36:00,11:36:00,11836,18,5230.6333,0
3363531,11:37:00,11:37:00,15270,19,5451.532,0
3363531,11:37:00,11:37:00,11837,20,5606.5405,0
3363531,11:37:00,11:37:00,11838,21,5759.605,0
3363531,11:37:00,11:37:00,11839,22,5902.6865,0
3363531,11:38:00,11:38:00,11840,23,6354.1206,0
3363531,11:39:00,11:39:00,11841,24,6910.3696,0
3363531,11:40:00,11:40:00,11842,25,7092.7646,0
3363531,11:40:00,11:40:00,14253,26,7197.0024,0
3363531,11:40:00,11:40:00,11843,27,7304.297,0
3363531,11:40:00,11:40:00,11844,28,7527.9985,0
3363531,11:40:00,11:40:00,11957,29,7587.884,0
3363531,11:44:00,11:44:00,11846,30,9135.887,
3363531,11:46:00,11:46:00,15271,31,10407.762,0
3363531,11:47:00,11:47:00,11851,32,10632.783,0
3363531,11:47:00,11:47:00,11852,33,10797.822,0
3363531,11:47:00,11:47:00,11853,34,11010.822,0
3363531,11:48:00,11:48:00,11854,35,11156.84,0
3363531,11:48:00,11:48:00,11855,36,11351.907,0
3363531,11:48:00,11:48:00,11856,37,11510.996,0
3363531,11:49:00,11:49:00,11857,38,11710.008,0
3363531,11:49:00,11:49:00,11858,39,11925.042,0
3363531,11:49:00,11:49:00,11859,40,12131.063,0
3363531,11:50:00,11:50:00,11860,41,12346.083,0
3363531,11:50:00,11:50:00,11861,42,12469.098,0
3363531,11:50:00,11:50:00,14254,43,12553.122,0
3363531,11:51:00,11:51:00,11862,44,12789.157,0
3363531,11:51:00,11:51:00,11863,45,12957.807,0
3363531,11:52:00,11:52:00,14255,46,13236.459,0
3363531,11:52:00,11:52:00,11864,47,13484.473,0
3363531,11:53:00,11:53:00,11865,48,13760.092,0
3363531,11:53:00,11:53:00,11866,49,13919.978,0
3363531,11:53:00,11:53:00,15272,50,14098.936,0
3363531,11:54:00,11:54:00,15273,51,14257.417,0
3363531,11:55:00,11:55:00,15274,52,14936.555,0
3363531,11:56:00,11:56:00,16443,53,15312.442,0
3363531,11:56:00,11:56:00,15275,54,15505.077,0
3363531,11:57:00,11:57:00,15905,55,15898.434,0
3363531,11:58:00,11:58:00,14282,56,16110.484,
3363531,11:59:00,11:59:00,15805,57,16891.826,0
3363531,11:59:00,11:59:00,15806,58,17021.86,0
3363531,11:59:00,11:59:00,15807,59,17242.531,0
3363531,12:00:00,12:00:00,16389,60,17618.727,0
3363531,12:02:00,12:02:00,15808,61,18434.457,0
3363531,12:02:00,12:02:00,15809,62,18613.799,0
3363531,12:03:00,12:03:00,15810,63,18928.123,
3363533,12:25:00,12:25:00,14124,1,0,
3363533,12:26:00,12:26:00,11819,2,917.15564,0
3363533,12:28:00,12:28:00,11820,3,1585.8086,0
3363533,12:28:00,12:28:00,11821,4,1739.2041,0
3363533,12:29:00,12:29:00,11822,5,2182.2964,0
3363533,12:30:00,12:30:00,11823,6,2718.5842,0
3363533,12:30:00,12:30:00,11824,7,2938.104,0
3363533,12:31:00,12:31:00,11825,8,3123.486,0
3363533,12:31:00,12:31:00,11826,9,3388.4297,0
3363533,12:31:00,12:31:00,11827,10,3561.2493,0
3363533,12:32:00,12:32:00,11828,11,3711.185,0
3363533,12:32:00,12:32:00,11829,12,3901.35,0
3363533,12:33:00,12:33:00,11830,13,4176.4814,0
3363533,12:33:00,12:33:00,11831,14,4336.524,0
3363533,12:34:00,12:34:00,11833,15,4679.528,0
3363533,12:34:00,12:34:00,11834,16,4895.525,0
3363533,12:34:00,12:34:00,11835,17,5066.578,0
3363533,12:35:00,12:35:00,11836,18,5230.6333,0
3363533,12:35:00,12:35:00,15270,19,5451.532,0
3363533,12:35:00,12:35:00,11837,20,5606.5405,0
3363533,12:36:00,12:36:00,11838,21,5759.605,0
3363533,12:36:00,12:36:00,11839,22,5902.6865,0
3363533,12:37:00,12:37:00,11840,23,6354.1206,0
3363533,12:38:00,12:38:00,11841,24,6910.3696,0
3363533,12:38:00,12:38:00,11842,25,7092.7646,0
3363533,12:38:00,12:38:00,14253,26,7197.0024,0
3363533,12:39:00,12:39:00,11843,27,7304.297,0
3363533,12:39:00,12:39:00,11844,28,7527.9985,0
3363533,12:39:00,12:39:00,11957,29,7587.884,0
3363533,12:43:00,12:43:00,11846,30,9135.887,
3363533,12:45:00,12:45:00,15271,31,10407.762,0
3363533,12:46:00,12:46:00,11851,32,10632.783,0
3363533,12:46:00,12:46:00,11852,33,10797.822,0
3363533,12:47:00,12:47:00,11853,34,11010.822,0
3363533,12:47:00,12:47:00,11854,35,11156.84,0
3363533,12:47:00,12:47:00,11855,36,11351.907,0
3363533,12:48:00,12:48:00,11856,37,11510.996,0
3363533,12:48:00,12:48:00,11857,38,11710.008,0
3363533,12:48:00,12:48:00,11858,39,11925.042,0
3363533,12:49:00,12:49:00,11859,40,12131.063,0
3363533,12:49:00,12:49:00,11860,41,12346.083,0
3363533,12:50:00,12:50:00,11861,42,12469.098,0
3363533,12:50:00,12:50:00,14254,43,12553.122,0
3363533,12:50:00,12:50:00,11862,44,12789.157,0
3363533,12:51:00,12:51:00,11863,45,12957.807,0
3363533,12:51:00,12:51:00,14255,46,13236.459,0
3363533,12:52:00,12:52:00,11864,47,13484.473,0
3363533,12:52:00,12:52:00,11865,48,13760.092,0
3363533,12:53:00,12:53:00,11866,49,13919.978,0
3363533,12:53:00,12:53:00,15272,50,14098.936,0
3363533,12:53:00,12:53:00,15273,51,14257.417,0
3363533,12:55:00,12:55:00,15274,52,14936.555,0
3363533,12:56:00,12:56:00,16443,53,15312.442,0
3363533,12:56:00,12:56:00,15275,54,15505.077,0
3363533,12:57:00,12:57:00,15905,55,15898.434,0
3363533,12:58:00,12:58:00,14282,56,16110.484,
3363533,12:59:00,12:59:00,15805,57,16891.826,0
3363533,12:59:00,12:59:00,15806,58,17021.86,0
3363533,12:59:00,12:59:00,15807,59,17242.531,0
3363533,13:00:00,13:00:00,16389,60,17618.727,0
3363533,13:02:00,13:02:00,15808,61,18434.457,0
3363533,13:02:00,13:02:00,15809,62,18613.799,0
3363533,13:03:00,13:03:00,15810,63,18928.123,
3363535,13:25:00,13:25:00,14124,1,0,
3363535,13:26:00,13:26:00,11819,2,917.15564,0
3363535,13:28:00,13:28:00,11820,3,1585.8086,0
3363535,13:28:00,13:28:00,11821,4,1739.2041,0
3363535,13:29:00,13:29:00,11822,5,2182.2964,0
3363535,13:30:00,13:30:00,11823,6,2718.5842,0
3363535,13:30:00,13:30:00,11824,7,2938.104,0
3363535,13:31:00,13:31:00,11825,8,3123.486,0
3363535,13:31:00,13:31:00,11826,9,3388.4297,0
3363535,13:31:00,13:31:00,11827,10,3561.2493,0
3363535,13:32:00,13:32:00,11828,11,3711.185,0
3363535,13:32:00,13:32:00,11829,12,3901.35,0
3363535,13:33:00,13:33:00,11830,13,4176.4814,0
3363535,13:33:00,13:33:00,11831,14,4336.524,0
3363535,13:34:00,13:34:00,11833,15,4679.528,0
3363535,13:34:00,13:34:00,11834,16,4895.525,0
3363535,13:34:00,13:34:00,11835,17,5066.578,0
3363535,13:35:00,13:35:00,11836,18,5230.6333,0
3363535,13:35:00,13:35:00,15270,19,5451.532,0
3363535,13:35:00,13:35:00,11837,20,5606.5405,0
3363535,13:36:00,13:36:00,11838,21,5759.605,0
3363535,13:36:00,13:36:00,11839,22,5902.6865,0
3363535,13:37:00,13:37:00,11840,23,6354.1206,0
3363535,13:38:00,13:38:00,11841,24,6910.3696,0
3363535,13:38:00,13:38:00,11842,25,7092.7646,0
3363535,13:38:00,13:38:00,14253,26,7197.0024,0
3363535,13:39:00,13:39:00,11843,27,7304.297,0
3363535,13:39:00,13:39:00,11844,28,7527.9985,0
3363535,13:39:00,13:39:00,11957,29,7587.884,0
3363535,13:43:00,13:43:00,11846,30,9135.887,
3363535,13:45:00,13:45:00,15271,31,10407.762,0
3363535,13:46:00,13:46:00,11851,32,10632.783,0
3363535,13:46:00,13:46:00,11852,33,10797.822,0
3363535,13:47:00,13:47:00,11853,34,11010.822,0
3363535,13:47:00,13:47:00,11854,35,11156.84,0
3363535,13:47:00,13:47:00,11855,36,11351.907,0
3363535,13:48:00,13:48:00,11856,37,11510.996,0
3363535,13:48:00,13:48:00,11857,38,11710.008,0
3363535,13:48:00,13:48:00,11858,39,11925.042,0
3363535,13:49:00,13:49:00,11859,40,12131.063,0
3363535,13:49:00,13:49:00,11860,41,12346.083,0
3363535,13:50:00,13:50:00,11861,42,12469.098,0
3363535,13:50:00,13:50:00,14254,43,12553.122,0
3363535,13:50:00,13:50:00,11862,44,12789.157,0
3363535,13:51:00,13:51:00,11863,45,12957.807,0
3363535,13:51:00,13:51:00,14255,46,13236.459,0
3363535,13:52:00,13:52:00,11864,47,13484.473,0
3363535,13:52:00,13:52:00,11865,48,13760.092,0
3363535,13:53:00,13:53:00,11866,49,13919.978,0
3363535,13:53:00,13:53:00,15272,50,14098.936,0
3363535,13:53:00,13:53:00,15273,51,14257.417,0
3363535,13:55:00,13:55:00,15274,52,14936.555,0
3363535,13:56:00,13:56:00,16443,53,15312.442,0
3363535,13:56:00,13:56:00,15275,54,15505.077,0
3363535,13:57:00,13:57:00,15905,55,15898.434,0
3363535,13:58:00,13:58:00,14282,56,16110.484,
3363535,13:59:00,13:59:00,15805,57,16891.826,0
3363535,13:59:00,13:59:00,15806,58,17021.86,0
3363535,13:59:00,13:59:00,15807,59,17242.531,0
3363535,14:00:00,14:00:00,16389,60,17618.727,0
3363535,14:02:00,14:02:00,15808,61,18434.457,0
3363535,14:02:00,14:02:00,15809,62,18613.799,0
3363535,14:03:00,14:03:00,15810,63,18928.123,
3363537,14:25:00,14:25:00,14124,1,0,
3363537,14:26:00,14:26:00,11819,2,917.15564,0
3363537,14:28:00,14:28:00,11820,3,1585.8086,0
3363537,14:28:00,14:28:00,11821,4,1739.2041,0
3363537,14:29:00,14:29:00,11822,5,2182.2964,0
3363537,14:30:00,14:30:00,11823,6,2718.5842,0
3363537,14:30:00,14:30:00,11824,7,2938.104,0
3363537,14:31:00,14:31:00,11825,8,3123.486,0
3363537,14:31:00,14:31:00,11826,9,3388.4297,0
3363537,14:31:00,14:31:00,11827,10,3561.2493,0
3363537,14:32:00,14:32:00,11828,11,3711.185,0
3363537,14:32:00,14:32:00,11829,12,3901.35,0
3363537,14:33:00,14:33:00,11830,13,4176.4814,0
3363537,14:33:00,14:33:00,11831,14,4336.524,0
3363537,14:34:00,14:34:00,11833,15,4679.528,0
3363537,14:34:00,14:34:00,11834,16,4895.525,0
3363537,14:34:00,14:34:00,11835,17,5066.578,0
3363537,14:35:00,14:35:00,11836,18,5230.6333,0
3363537,14:35:00,14:35:00,15270,19,5451.532,0
3363537,14:35:00,14:35:00,11837,20,5606.5405,0
3363537,14:36:00,14:36:00,11838,21,5759.605,0
3363537,14:36:00,14:36:00,11839,22,5902.6865,0
3363537,14:37:00,14:37:00,11840,23,6354.1206,0
3363537,14:38:00,14:38:00,11841,24,6910.3696,0
3363537,14:38:00,14:38:00,11842,25,7092.7646,0
3363537,14:38:00,14:38:00,14253,26,7197.0024,0
3363537,14:39:00,14:39:00,11843,27,7304.297,0
3363537,14:39:00,14:39:00,11844,28,7527.9985,0
3363537,14:39:00,14:39:00,11957,29,7587.884,0
3363537,14:43:00,14:43:00,11846,30,9135.887,
3363537,14:45:00,14:45:00,15271,31,10407.762,0
3363537,14:46:00,14:46:00,11851,32,10632.783,0
3363537,14:46:00,14:46:00,11852,33,10797.822,0
3363537,14:47:00,14:47:00,11853,34,11010.822,0
3363537,14:47:00,14:47:00,11854,35,11156.84,0
3363537,14:47:00,14:47:00,11855,36,11351.907,0
3363537,14:48:00,14:48:00,11856,37,11510.996,0
3363537,14:48:00,14:48:00,11857,38,11710.008,0
3363537,14:48:00,14:48:00,11858,39,11925.042,0
3363537,14:49:00,14:49:00,11859,40,12131.063,0
3363537,14:49:00,14:49:00,11860,41,12346.083,0
3363537,14:50:00,14:50:00,11861,42,12469.098,0
3363537,14:50:00,14:50:00,14254,43,12553.122,0
3363537,14:50:00,14:50:00,11862,44,12789.157,0
3363537,14:51:00,14:51:00,11863,45,12957.807,0
3363537,14:51:00,14:51:00,14255,46,13236.459,0
3363537,14:52:00,14:52:00,11864,47,13484.473,0
3363537,14:52:00,14:52:00,11865,48,13760.092,0
3363537,14:53:00,14:53:00,11866,49,13919.978,0
3363537,14:53:00,14:53:00,15272,50,14098.936,0
3363537,14:53:00,14:53:00,15273,51,14257.417,0
3363537,14:55:00,14:55:00,15274,52,14936.555,0
3363537,14:56:00,14:56:00,16443,53,15312.442,0
3363537,14:56:00,14:56:00,15275,54,15505.077,0
3363537,14:57:00,14:57:00,15905,55,15898.434,0
3363537,14:58:00,14:58:00,14282,56,16110.484,
3363537,14:59:00,14:59:00,15805,57,16891.826,0
3363537,14:59:00,14:59:00,15806,58,17021.86,0
3363537,14:59:00,14:59:00,15807,59,17242.531,0
3363537,15:00:00,15:00:00,16389,60,17618.727,0
3363537,15:02:00,15:02:00,15808,61,18434.457,0
3363537,15:02:00,15:02:00,15809,62,18613.799,0
3363537,15:03:00,15:03:00,15810,63,18928.123,
3363539,15:25:00,15:25:00,14124,1,0,
3363539,15:26:00,15:26:00,11819,2,917.15564,0
3363539,15:28:00,15:28:00,11820,3,1585.8086,0
3363539,15:28:00,15:28:00,11821,4,1739.2041,0
3363539,15:29:00,15:29:00,11822,5,2182.2964,0
3363539,15:30:00,15:30:00,11823,6,2718.5842,0
3363539,15:30:00,15:30:00,11824,7,2938.104,0
3363539,15:31:00,15:31:00,11825,8,3123.486,0
3363539,15:31:00,15:31:00,11826,9,3388.4297,0
3363539,15:31:00,15:31:00,11827,10,3561.2493,0
3363539,15:32:00,15:32:00,11828,11,3711.185,0
3363539,15:32:00,15:32:00,11829,12,3901.35,0
3363539,15:33:00,15:33:00,11830,13,4176.4814,0
3363539,15:33:00,15:33:00,11831,14,4336.524,0
3363539,15:34:00,15:34:00,11833,15,4679.528,0
3363539,15:34:00,15:34:00,11834,16,4895.525,0
3363539,15:34:00,15:34:00,11835,17,5066.578,0
3363539,15:35:00,15:35:00,11836,18,5230.6333,0
3363539,15:35:00,15:35:00,15270,19,5451.532,0
3363539,15:35:00,15:35:00,11837,20,5606.5405,0
3363539,15:36:00,15:36:00,11838,21,5759.605,0
3363539,15:36:00,15:36:00,11839,22,5902.6865,0
3363539,15:37:00,15:37:00,11840,23,6354.1206,0
3363539,15:38:00,15:38:00,11841,24,6910.3696,0
3363539,15:38:00,15:38:00,11842,25,7092.7646,0
3363539,15:38:00,15:38:00,14253,26,7197.0024,0
3363539,15:39:00,15:39:00,11843,27,7304.297,0
3363539,15:39:00,15:39:00,11844,28,7527.9985,0
3363539,15:39:00,15:39:00,11957,29,7587.884,0
3363539,15:43:00,15:43:00,11846,30,9135.887,
3363539,15:45:00,15:45:00,15271,31,10407.762,0
3363539,15:46:00,15:46:00,11851,32,10632.783,0
3363539,15:46:00,15:46:00,11852,33,10797.822,0
3363539,15:47:00,15:47:00,11853,34,11010.822,0
3363539,15:47:00,15:47:00,11854,35,11156.84,0
3363539,15:47:00,15:47:00,11855,36,11351.907,0
3363539,15:48:00,15:48:00,11856,37,11510.996,0
3363539,15:48:00,15:48:00,11857,38,11710.008,0
3363539,15:48:00,15:48:00,11858,39,11925.042,0
3363539,15:49:00,15:49:00,11859,40,12131.063,0
3363539,15:49:00,15:49:00,11860,41,12346.083,0
3363539,15:50:00,15:50:00,11861,42,12469.098,0
3363539,15:50:00,15:50:00,14254,43,12553.122,0
3363539,15:50:00,15:50:00,11862,44,12789.157,0
3363539,15:51:00,15:51:00,11863,45,12957.807,0
3363539,15:51:00,15:51:00,14255,46,13236.459,0
3363539,15:52:00,15:52:00,11864,47,13484.473,0
3363539,15:52:00,15:52:00,11865,48,13760.092,0
3363539,15:53:00,15:53:00,11866,49,13919.978,0
3363539,15:53:00,15:53:00,15272,50,14098.936,0
3363539,15:53:00,15:53:00,15273,51,14257.417,0
3363539,15:55:00,15:55:00,15274,52,14936.555,0
3363539,15:56:00,15:56:00,16443,53,15312.442,0
3363539,15:56:00,15:56:00,15275,54,15505.077,0
3363539,15:57:00,15:57:00,15905,55,15898.434,0
3363539,15:58:00,15:58:00,14282,56,16110.484,
3363539,15:59:00,15:59:00,15805,57,16891.826,0
3363539,15:59:00,15:59:00,15806,58,17021.86,0
3363539,15:59:00,15:59:00,15807,59,17242.531,0
3363539,16:00:00,16:00:00,16389,60,17618.727,0
3363539,16:02:00,16:02:00,15808,61,18434.457,0
3363539,16:02:00,16:02:00,15809,62,18613.799,0
3363539,16:03:00,16:03:00,15810,63,18928.123,
3363541,16:25:00,16:25:00,14124,1,0,
3363541,16:26:00,16:26:00,11819,2,917.15564,0
3363541,16:28:00,16:28:00,11820,3,1585.8086,0
3363541,16:28:00,16:28:00,11821,4,1739.2041,0
3363541,16:29:00,16:29:00,11822,5,2182.2964,0
3363541,16:30:00,16:30:00,11823,6,2718.5842,0
3363541,16:30:00,16:30:00,11824,7,2938.104,0
3363541,16:31:00,16:31:00,11825,8,3123.486,0
3363541,16:31:00,16:31:00,11826,9,3388.4297,0
3363541,16:31:00,16:31:00,11827,10,3561.2493,0
3363541,16:32:00,16:32:00,11828,11,3711.185,0
3363541,16:32:00,16:32:00,11829,12,3901.35,0
3363541,16:33:00,16:33:00,11830,13,4176.4814,0
3363541,16:33:00,16:33:00,11831,14,4336.524,0
3363541,16:34:00,16:34:00,11833,15,4679.528,0
3363541,16:34:00,16:34:00,11834,16,4895.525,0
3363541,16:34:00,16:34:00,11835,17,5066.578,0
3363541,16:35:00,16:35:00,11836,18,5230.6333,0
3363541,16:35:00,16:35:00,15270,19,5451.532,0
3363541,16:35:00,16:35:00,11837,20,5606.5405,0
3363541,16:36:00,16:36:00,11838,21,5759.605,0
3363541,16:36:00,16:36:00,11839,22,5902.6865,0
3363541,16:37:00,16:37:00,11840,23,6354.1206,0
3363541,16:38:00,16:38:00,11841,24,6910.3696,0
3363541,16:38:00,16:38:00,11842,25,7092.7646,0
3363541,16:38:00,16:38:00,14253,26,7197.0024,0
3363541,16:39:00,16:39:00,11843,27,7304.297,0
3363541,16:39:00,16:39:00,11844,28,7527.9985,0
3363541,16:39:00,16:39:00,11957,29,7587.884,0
3363541,16:43:00,16:43:00,11846,30,9135.887,
3363541,16:45:00,16:45:00,15271,31,10407.762,0
3363541,16:46:00,16:46:00,11851,32,10632.783,0
3363541,16:46:00,16:46:00,11852,33,10797.822,0
3363541,16:47:00,16:47:00,11853,34,11010.822,0
3363541,16:47:00,16:47:00,11854,35,11156.84,0
3363541,16:47:00,16:47:00,11855,36,11351.907,0
3363541,16:48:00,16:48:00,11856,37,11510.996,0
3363541,16:48:00,16:48:00,11857,38,11710.008,0
3363541,16:48:00,16:48:00,11858,39,11925.042,0
3363541,16:49:00,16:49:00,11859,40,12131.063,0
3363541,16:49:00,16:49:00,11860,41,12346.083,0
3363541,16:50:00,16:50:00,11861,42,12469.098,0
3363541,16:50:00,16:50:00,14254,43,12553.122,0
3363541,16:50:00,16:50:00,11862,44,12789.157,0
3363541,16:51:00,16:51:00,11863,45,12957.807,0
3363541,16:51:00,16:51:00,14255,46,13236.459,0
3363541,16:52:00,16:52:00,11864,47,13484.473,0
3363541,16:52:00,16:52:00,11865,48,13760.092,0
3363541,16:53:00,16:53:00,11866,49,13919.978,0
3363541,16:53:00,16:53:00,15272,50,14098.936,0
3363541,16:53:00,16:53:00,15273,51,14257.417,0
3363541,16:55:00,16:55:00,15274,52,14936.555,0
3363541,16:56:00,16:56:00,16443,53,15312.442,0
3363541,16:56:00,16:56:00,15275,54,15505.077,0
3363541,16:57:00,16:57:00,15905,55,15898.434,0
3363541,16:58:00,16:58:00,14282,56,16110.484,
3363541,16:59:00,16:59:00,15805,57,16891.826,0
3363541,16:59:00,16:59:00,15806,58,17021.86,0
3363541,16:59:00,16:59:00,15807,59,17242.531,0
3363541,17:00:00,17:00:00,16389,60,17618.727,0
3363541,17:02:00,17:02:00,15808,61,18434.457,0
3363541,17:02:00,17:02:00,15809,62,18613.799,0
3363541,17:03:00,17:03:00,15810,63,18928.123,
3363553,17:25:00,17:25:00,14124,1,0,
3363553,17:26:00,17:26:00,11819,2,917.15564,0
3363553,17:28:00,17:28:00,11820,3,1585.8086,0
3363553,17:28:00,17:28:00,11821,4,1739.2041,0
3363553,17:29:00,17:29:00,11822,5,2182.2964,0
3363553,17:30:00,17:30:00,11823,6,2718.5842,0
3363553,17:30:00,17:30:00,11824,7,2938.104,0
3363553,17:31:00,17:31:00,11825,8,3123.486,0
3363553,17:31:00,17:31:00,11826,9,3388.4297,0
3363553,17:31:00,17:31:00,11827,10,3561.2493,0
3363553,17:32:00,17:32:00,11828,11,3711.185,0
3363553,17:32:00,17:32:00,11829,12,3901.35,0
3363553,17:33:00,17:33:00,11830,13,4176.4814,0
3363553,17:33:00,17:33:00,11831,14,4336.524,0
3363553,17:34:00,17:34:00,11833,15,4679.528,0
3363553,17:34:00,17:34:00,11834,16,4895.525,0
3363553,17:34:00,17:34:00,11835,17,5066.578,0
3363553,17:35:00,17:35:00,11836,18,5230.6333,0
3363553,17:35:00,17:35:00,15270,19,5451.532,0
3363553,17:35:00,17:35:00,11837,20,5606.5405,0
3363553,17:36:00,17:36:00,11838,21,5759.605,0
3363553,17:36:00,17:36:00,11839,22,5902.6865,0
3363553,17:37:00,17:37:00,11840,23,6354.1206,0
3363553,17:38:00,17:38:00,11841,24,6910.3696,0
3363553,17:38:00,17:38:00,11842,25,7092.7646,0
3363553,17:38:00,17:38:00,14253,26,7197.0024,0
3363553,17:39:00,17:39:00,11843,27,7304.297,0
3363553,17:39:00,17:39:00,11844,28,7527.9985,0
3363553,17:39:00,17:39:00,11957,29,7587.884,0
3363553,17:43:00,17:43:00,11846,30,9135.887,
3363553,17:45:00,17:45:00,15271,31,10407.762,0
3363553,17:46:00,17:46:00,11851,32,10632.783,0
3363553,17:46:00,17:46:00,11852,33,10797.822,0
3363553,17:47:00,17:47:00,11853,34,11010.822,0
3363553,17:47:00,17:47:00,11854,35,11156.84,0
3363553,17:47:00,17:47:00,11855,36,11351.907,0
3363553,17:48:00,17:48:00,11856,37,11510.996,0
3363553,17:48:00,17:48:00,11857,38,11710.008,0
3363553,17:48:00,17:48:00,11858,39,11925.042,0
3363553,17:49:00,17:49:00,11859,40,12131.063,0
3363553,17:49:00,17:49:00,11860,41,12346.083,0
3363553,17:50:00,17:50:00,11861,42,12469.098,0
3363553,17:50:00,17:50:00,14254,43,12553.122,0
3363553,17:50:00,17:50:00,11862,44,12789.157,0
3363553,17:51:00,17:51:00,11863,45,12957.807,0
3363553,17:51:00,17:51:00,14255,46,13236.459,0
3363553,17:52:00,17:52:00,11864,47,13484.473,0
3363553,17:52:00,17:52:00,11865,48,13760.092,0
3363553,17:53:00,17:53:00,11866,49,13919.978,0
3363553,17:53:00,17:53:00,15272,50,14098.936,0
3363553,17:53:00,17:53:00,15273,51,14257.417,0
3363553,17:55:00,17:55:00,15274,52,14936.555,0
3363553,17:56:00,17:56:00,16443,53,15312.442,0
3363553,17:56:00,17:56:00,15275,54,15505.077,0
3363553,17:57:00,17:57:00,15905,55,15898.434,0
3363553,17:58:00,17:58:00,14282,56,16110.484,
3363553,17:59:00,17:59:00,15805,57,16891.826,0
3363553,17:59:00,17:59:00,15806,58,17021.86,0
3363553,17:59:00,17:59:00,15807,59,17242.531,0
3363553,18:00:00,18:00:00,16389,60,17618.727,0
3363553,18:02:00,18:02:00,15808,61,18434.457,0
3363553,18:02:00,18:02:00,15809,62,18613.799,0
3363553,18:03:00,18:03:00,15810,63,18928.123,
3363592,07:27:00,07:27:00,14124,1,0,
3363592,07:28:00,07:28:00,11819,2,917.15564,0
3363592,07:29:00,07:29:00,11820,3,1585.8086,0
3363592,07:30:00,07:30:00,11821,4,1739.2041,0
3363592,07:31:00,07:31:00,11822,5,2182.2964,0
3363592,07:32:00,07:32:00,11823,6,2718.5842,0
3363592,07:32:00,07:32:00,11824,7,2938.104,0
3363592,07:32:00,07:32:00,11825,8,3123.486,0
3363592,07:33:00,07:33:00,11826,9,3388.4297,0
3363592,07:33:00,07:33:00,11827,10,3561.2493,0
3363592,07:33:00,07:33:00,11828,11,3711.185,0
3363592,07:34:00,07:34:00,11829,12,3901.35,0
3363592,07:34:00,07:34:00,11830,13,4176.4814,0
3363592,07:34:00,07:34:00,11831,14,4336.524,0
3363592,07:35:00,07:35:00,11833,15,4679.528,0
3363592,07:35:00,07:35:00,11834,16,4895.525,0
3363592,07:36:00,07:36:00,11835,17,5066.578,0
3363592,07:36:00,07:36:00,11836,18,5230.6333,0
3363592,07:37:00,07:37:00,15270,19,5451.532,0
3363592,07:37:00,07:37:00,11837,20,5606.5405,0
3363592,07:37:00,07:37:00,11838,21,5759.605,0
3363592,07:37:00,07:37:00,11839,22,5902.6865,0
3363592,07:38:00,07:38:00,11840,23,6354.1206,0
3363592,07:39:00,07:39:00,11841,24,6910.3696,0
3363592,07:40:00,07:40:00,11842,25,7092.7646,0
3363592,07:40:00,07:40:00,14253,26,7197.0024,0
3363592,07:40:00,07:40:00,11843,27,7304.297,0
3363592,07:40:00,07:40:00,11844,28,7527.9985,0
3363592,07:40:00,07:40:00,11957,29,7587.884,0
3363592,07:44:00,07:44:00,11846,30,9135.887,
3363592,07:46:00,07:46:00,15271,31,10407.762,0
3363592,07:47:00,07:47:00,11851,32,10632.783,0
3363592,07:47:00,07:47:00,11852,33,10797.822,0
3363592,07:47:00,07:47:00,11853,34,11010.822,0
3363592,07:48:00,07:48:00,11854,35,11156.84,0
3363592,07:48:00,07:48:00,11855,36,11351.907,0
3363592,07:48:00,07:48:00,11856,37,11510.996,0
3363592,07:49:00,07:49:00,11857,38,11710.008,0
3363592,07:49:00,07:49:00,11858,39,11925.042,0
3363592,07:49:00,07:49:00,11859,40,12131.063,0
3363592,07:50:00,07:50:00,11860,41,12346.083,0
3363592,07:50:00,07:50:00,11861,42,12469.098,0
3363592,07:50:00,07:50:00,14254,43,12553.122,0
3363592,07:51:00,07:51:00,11862,44,12789.157,0
3363592,07:51:00,07:51:00,11863,45,12957.807,0
3363592,07:52:00,07:52:00,14255,46,13236.459,0
3363592,07:52:00,07:52:00,11864,47,13484.473,0
3363592,07:53:00,07:53:00,11865,48,13760.092,0
3363592,07:53:00,07:53:00,11866,49,13919.978,0
3363592,07:53:00,07:53:00,15272,50,14098.936,0
3363592,07:54:00,07:54:00,15273,51,14257.417,0
3363592,07:55:00,07:55:00,15274,52,14936.555,0
3363592,07:56:00,07:56:00,16443,53,15312.442,0
3363592,07:56:00,07:56:00,15275,54,15505.077,0
3363592,07:57:00,07:57:00,15905,55,15898.434,0
3363592,07:58:00,07:58:00,14282,56,16110.484,
3363592,07:59:00,07:59:00,15805,57,16891.826,0
3363592,07:59:00,07:59:00,15806,58,17021.86,0
3363592,07:59:00,07:59:00,15807,59,17242.531,0
3363592,08:00:00,08:00:00,16389,60,17618.727,0
3363592,08:02:00,08:02:00,15808,61,18434.457,0
3363592,08:02:00,08:02:00,15809,62,18613.799,0
3363592,08:03:00,08:03:00,15810,63,18928.123,
3363594,08:27:00,08:27:00,14124,1,0,
3363594,08:28:00,08:28:00,11819,2,917.15564,0
3363594,08:29:00,08:29:00,11820,3,1585.8086,0
3363594,08:30:00,08:30:00,11821,4,1739.2041,0
3363594,08:31:00,08:31:00,11822,5,2182.2964,0
3363594,08:32:00,08:32:00,11823,6,2718.5842,0
3363594,08:32:00,08:32:00,11824,7,2938.104,0
3363594,08:32:00,08:32:00,11825,8,3123.486,0
3363594,08:33:00,08:33:00,11826,9,3388.4297,0
3363594,08:33:00,08:33:00,11827,10,3561.2493,0
3363594,08:33:00,08:33:00,11828,11,3711.185,0
3363594,08:34:00,08:34:00,11829,12,3901.35,0
3363594,08:34:00,08:34:00,11830,13,4176.4814,0
3363594,08:34:00,08:34:00,11831,14,4336.524,0
3363594,08:35:00,08:35:00,11833,15,4679.528,0
3363594,08:35:00,08:35:00,11834,16,4895.525,0
3363594,08:36:00,08:36:00,11835,17,5066.578,0
3363594,08:36:00,08:36:00,11836,18,5230.6333,0
3363594,08:37:00,08:37:00,15270,19,5451.532,0
3363594,08:37:00,08:37:00,11837,20,5606.5405,0
3363594,08:37:00,08:37:00,11838,21,5759.605,0
3363594,08:37:00,08:37:00,11839,22,5902.6865,0
3363594,08:38:00,08:38:00,11840,23,6354.1206,0
3363594,08:39:00,08:39:00,11841,24,6910.3696,0
3363594,08:40:00,08:40:00,11842,25,7092.7646,0
3363594,08:40:00,08:40:00,14253,26,7197.0024,0
3363594,08:40:00,08:40:00,11843,27,7304.297,0
3363594,08:40:00,08:40:00,11844,28,7527.9985,0
3363594,08:40:00,08:40:00,11957,29,7587.884,0
3363594,08:44:00,08:44:00,11846,30,9135.887,
3363594,08:46:00,08:46:00,15271,31,10407.762,0
3363594,08:47:00,08:47:00,11851,32,10632.783,0
3363594,08:47:00,08:47:00,11852,33,10797.822,0
3363594,08:47:00,08:47:00,11853,34,11010.822,0
3363594,08:48:00,08:48:00,11854,35,11156.84,0
3363594,08:48:00,08:48:00,11855,36,11351.907,0
3363594,08:48:00,08:48:00,11856,37,11510.996,0
3363594,08:49:00,08:49:00,11857,38,11710.008,0
3363594,08:49:00,08:49:00,11858,39,11925.042,0
3363594,08:49:00,08:49:00,11859,40,12131.063,0
3363594,08:50:00,08:50:00,11860,41,12346.083,0
3363594,08:50:00,08:50:00,11861,42,12469.098,0
3363594,08:50:00,08:50:00,14254,43,12553.122,0
3363594,08:51:00,08:51:00,11862,44,12789.157,0
3363594,08:51:00,08:51:00,11863,45,12957.807,0
3363594,08:52:00,08:52:00,14255,46,13236.459,0
3363594,08:52:00,08:52:00,11864,47,13484.473,0
3363594,08:53:00,08:53:00,11865,48,13760.092,0
3363594,08:53:00,08:53:00,11866,49,13919.978,0
3363594,08:53:00,08:53:00,15272,50,14098.936,0
3363594,08:54:00,08:54:00,15273,51,14257.417,0
3363594,08:55:00,08:55:00,15274,52,14936.555,0
3363594,08:56:00,08:56:00,16443,53,15312.442,0
3363594,08:56:00,08:56:00,15275,54,15505.077,0
3363594,08:57:00,08:57:00,15905,55,15898.434,0
3363594,08:58:00,08:58:00,14282,56,16110.484,
3363594,08:59:00,08:59:00,15805,57,16891.826,0
3363594,08:59:00,08:59:00,15806,58,17021.86,0
3363594,08:59:00,08:59:00,15807,59,17242.531,0
3363594,09:00:00,09:00:00,16389,60,17618.727,0
3363594,09:02:00,09:02:00,15808,61,18434.457,0
3363594,09:02:00,09:02:00,15809,62,18613.799,0
3363594,09:03:00,09:03:00,15810,63,18928.123,
3363596,09:27:00,09:27:00,14124,1,0,
3363596,09:28:00,09:28:00,11819,2,917.15564,0
3363596,09:29:00,09:29:00,11820,3,1585.8086,0
3363596,09:30:00,09:30:00,11821,4,1739.2041,0
3363596,09:31:00,09:31:00,11822,5,2182.2964,0
3363596,09:32:00,09:32:00,11823,6,2718.5842,0
3363596,09:32:00,09:32:00,11824,7,2938.104,0
3363596,09:32:00,09:32:00,11825,8,3123.486,0
3363596,09:33:00,09:33:00,11826,9,3388.4297,0
3363596,09:33:00,09:33:00,11827,10,3561.2493,0
3363596,09:33:00,09:33:00,11828,11,3711.185,0
3363596,09:34:00,09:34:00,11829,12,3901.35,0
3363596,09:34:00,09:34:00,11830,13,4176.4814,0
3363596,09:34:00,09:34:00,11831,14,4336.524,0
3363596,09:35:00,09:35:00,11833,15,4679.528,0
3363596,09:35:00,09:35:00,11834,16,4895.525,0
3363596,09:36:00,09:36:00,11835,17,5066.578,0
3363596,09:36:00,09:36:00,11836,18,5230.6333,0
3363596,09:37:00,09:37:00,15270,19,5451.532,0
3363596,09:37:00,09:37:00,11837,20,5606.5405,0
3363596,09:37:00,09:37:00,11838,21,5759.605,0
3363596,09:37:00,09:37:00,11839,22,5902.6865,0
3363596,09:38:00,09:38:00,11840,23,6354.1206,0
3363596,09:39:00,09:39:00,11841,24,6910.3696,0
3363596,09:40:00,09:40:00,11842,25,7092.7646,0
3363596,09:40:00,09:40:00,14253,26,7197.0024,0
3363596,09:40:00,09:40:00,11843,27,7304.297,0
3363596,09:40:00,09:40:00,11844,28,7527.9985,0
3363596,09:40:00,09:40:00,11957,29,7587.884,0
3363596,09:44:00,09:44:00,11846,30,9135.887,
3363596,09:46:00,09:46:00,15271,31,10407.762,0
3363596,09:47:00,09:47:00,11851,32,10632.783,0
3363596,09:47:00,09:47:00,11852,33,10797.822,0
3363596,09:47:00,09:47:00,11853,34,11010.822,0
3363596,09:48:00,09:48:00,11854,35,11156.84,0
3363596,09:48:00,09:48:00,11855,36,11351.907,0
3363596,09:48:00,09:48:00,11856,37,11510.996,0
3363596,09:49:00,09:49:00,11857,38,11710.008,0
3363596,09:49:00,09:49:00,11858,39,11925.042,0
3363596,09:49:00,09:49:00,11859,40,12131.063,0
3363596,09:50:00,09:50:00,11860,41,12346.083,0
3363596,09:50:00,09:50:00,11861,42,12469.098,0
3363596,09:50:00,09:50:00,14254,43,12553.122,0
3363596,09:51:00,09:51:00,11862,44,12789.157,0
3363596,09:51:00,09:51:00,11863,45,12957.807,0
3363596,09:52:00,09:52:00,14255,46,13236.459,0
3363596,09:52:00,09:52:00,11864,47,13484.473,0
3363596,09:53:00,09:53:00,11865,48,13760.092,0
3363596,09:53:00,09:53:00,11866,49,13919.978,0
3363596,09:53:00,09:53:00,15272,50,14098.936,0
3363596,09:54:00,09:54:00,15273,51,14257.417,0
3363596,09:55:00,09:55:00,15274,52,14936.555,0
3363596,09:56:00,09:56:00,16443,53,15312.442,0
3363596,09:56:00,09:56:00,15275,54,15505.077,0
3363596,09:57:00,09:57:00,15905,55,15898.434,0
3363596,09:58:00,09:58:00,14282,56,16110.484,
3363596,09:59:00,09:59:00,15805,57,16891.826,0
3363596,09:59:00,09:59:00,15806,58,17021.86,0
3363596,09:59:00,09:59:00,15807,59,17242.531,0
3363596,10:00:00,10:00:00,16389,60,17618.727,0
3363596,10:02:00,10:02:00,15808,61,18434.457,0
3363596,10:02:00,10:02:00,15809,62,18613.799,0
3363596,10:03:00,10:03:00,15810,63,18928.123,
3363598,10:27:00,10:27:00,14124,1,0,
3363598,10:28:00,10:28:00,11819,2,917.15564,0
3363598,10:29:00,10:29:00,11820,3,1585.8086,0
3363598,10:30:00,10:30:00,11821,4,1739.2041,0
3363598,10:31:00,10:31:00,11822,5,2182.2964,0
3363598,10:32:00,10:32:00,11823,6,2718.5842,0
3363598,10:32:00,10:32:00,11824,7,2938.104,0
3363598,10:32:00,10:32:00,11825,8,3123.486,0
3363598,10:33:00,10:33:00,11826,9,3388.4297,0
3363598,10:33:00,10:33:00,11827,10,3561.2493,0
3363598,10:33:00,10:33:00,11828,11,3711.185,0
3363598,10:34:00,10:34:00,11829,12,3901.35,0
3363598,10:34:00,10:34:00,11830,13,4176.4814,0
3363598,10:34:00,10:34:00,11831,14,4336.524,0
3363598,10:35:00,10:35:00,11833,15,4679.528,0
3363598,10:35:00,10:35:00,11834,16,4895.525,0
3363598,10:36:00,10:36:00,11835,17,5066.578,0
3363598,10:36:00,10:36:00,11836,18,5230.6333,0
3363598,10:37:00,10:37:00,15270,19,5451.532,0
3363598,10:37:00,10:37:00,11837,20,5606.5405,0
3363598,10:37:00,10:37:00,11838,21,5759.605,0
3363598,10:37:00,10:37:00,11839,22,5902.6865,0
3363598,10:38:00,10:38:00,11840,23,6354.1206,0
3363598,10:39:00,10:39:00,11841,24,6910.3696,0
3363598,10:40:00,10:40:00,11842,25,7092.7646,0
3363598,10:40:00,10:40:00,14253,26,7197.0024,0
3363598,10:40:00,10:40:00,11843,27,7304.297,0
3363598,10:40:00,10:40:00,11844,28,7527.9985,0
3363598,10:40:00,10:40:00,11957,29,7587.884,0
3363598,10:44:00,10:44:00,11846,30,9135.887,
3363598,10:46:00,10:46:00,15271,31,10407.762,0
3363598,10:47:00,10:47:00,11851,32,10632.783,0
3363598,10:47:00,10:47:00,11852,33,10797.822,0
3363598,10:47:00,10:47:00,11853,34,11010.822,0
3363598,10:48:00,10:48:00,11854,35,11156.84,0
3363598,10:48:00,10:48:00,11855,36,11351.907,0
3363598,10:48:00,10:48:00,11856,37,11510.996,0
3363598,10:49:00,10:49:00,11857,38,11710.008,0
3363598,10:49:00,10:49:00,11858,39,11925.042,0
3363598,10:49:00,10:49:00,11859,40,12131.063,0
3363598,10:50:00,10:50:00,11860,41,12346.083,0
3363598,10:50:00,10:50:00,11861,42,12469.098,0
3363598,10:50:00,10:50:00,14254,43,12553.122,0
3363598,10:51:00,10:51:00,11862,44,12789.157,0
3363598,10:51:00,10:51:00,11863,45,12957.807,0
3363598,10:52:00,10:52:00,14255,46,13236.459,0
3363598,10:52:00,10:52:00,11864,47,13484.473,0
3363598,10:53:00,10:53:00,11865,48,13760.092,0
3363598,10:53:00,10:53:00,11866,49,13919.978,0
3363598,10:53:00,10:53:00,15272,50,14098.936,0
3363598,10:54:00,10:54:00,15273,51,14257.417,0
3363598,10:55:00,10:55:00,15274,52,14936.555,0
3363598,10:56:00,10:56:00,16443,53,15312.442,0
3363598,10:56:00,10:56:00,15275,54,15505.077,0
3363598,10:57:00,10:57:00,15905,55,15898.434,0
3363598,10:58:00,10:58:00,14282,56,16110.484,
3363598,10:59:00,10:59:00,15805,57,16891.826,0
3363598,10:59:00,10:59:00,15806,58,17021.86,0
3363598,10:59:00,10:59:00,15807,59,17242.531,0
3363598,11:00:00,11:00:00,16389,60,17618.727,0
3363598,11:02:00,11:02:00,15808,61,18434.457,0
3363598,11:02:00,11:02:00,15809,62,18613.799,0
3363598,11:03:00,11:03:00,15810,63,18928.123,
3363600,11:27:00,11:27:00,14124,1,0,
3363600,11:28:00,11:28:00,11819,2,917.15564,0
3363600,11:29:00,11:29:00,11820,3,1585.8086,0
3363600,11:30:00,11:30:00,11821,4,1739.2041,0
3363600,11:31:00,11:31:00,11822,5,2182.2964,0
3363600,11:32:00,11:32:00,11823,6,2718.5842,0
3363600,11:32:00,11:32:00,11824,7,2938.104,0
3363600,11:32:00,11:32:00,11825,8,3123.486,0
3363600,11:33:00,11:33:00,11826,9,3388.4297,0
3363600,11:33:00,11:33:00,11827,10,3561.2493,0
3363600,11:33:00,11:33:00,11828,11,3711.185,0
3363600,11:34:00,11:34:00,11829,12,3901.35,0
3363600,11:34:00,11:34:00,11830,13,4176.4814,0
3363600,11:34:00,11:34:00,11831,14,4336.524,0
3363600,11:35:00,11:35:00,11833,15,4679.528,0
3363600,11:35:00,11:35:00,11834,16,4895.525,0
3363600,11:36:00,11:36:00,11835,17,5066.578,0
3363600,11:36:00,11:36:00,11836,18,5230.6333,0
3363600,11:37:00,11:37:00,15270,19,5451.532,0
3363600,11:37:00,11:37:00,11837,20,5606.5405,0
3363600,11:37:00,11:37:00,11838,21,5759.605,0
3363600,11:37:00,11:37:00,11839,22,5902.6865,0
3363600,11:38:00,11:38:00,11840,23,6354.1206,0
3363600,11:39:00,11:39:00,11841,24,6910.3696,0
3363600,11:40:00,11:40:00,11842,25,7092.7646,0
3363600,11:40:00,11:40:00,14253,26,7197.0024,0
3363600,11:40:00,11:40:00,11843,27,7304.297,0
3363600,11:40:00,11:40:00,11844,28,7527.9985,0
3363600,11:40:00,11:40:00,11957,29,7587.884,0
3363600,11:44:00,11:44:00,11846,30,9135.887,
3363600,11:46:00,11:46:00,15271,31,10407.762,0
3363600,11:47:00,11:47:00,11851,32,10632.783,0
3363600,11:47:00,11:47:00,11852,33,10797.822,0
3363600,11:47:00,11:47:00,11853,34,11010.822,0
3363600,11:48:00,11:48:00,11854,35,11156.84,0
3363600,11:48:00,11:48:00,11855,36,11351.907,0
3363600,11:48:00,11:48:00,11856,37,11510.996,0
3363600,11:49:00,11:49:00,11857,38,11710.008,0
3363600,11:49:00,11:49:00,11858,39,11925.042,0
3363600,11:49:00,11:49:00,11859,40,12131.063,0
3363600,11:50:00,11:50:00,11860,41,12346.083,0
3363600,11:50:00,11:50:00,11861,42,12469.098,0
3363600,11:50:00,11:50:00,14254,43,12553.122,0
3363600,11:51:00,11:51:00,11862,44,12789.157,0
3363600,11:51:00,11:51:00,11863,45,12957.807,0
3363600,11:52:00,11:52:00,14255,46,13236.459,0
3363600,11:52:00,11:52:00,11864,47,13484.473,0
3363600,11:53:00,11:53:00,11865,48,13760.092,0
3363600,11:53:00,11:53:00,11866,49,13919.978,0
3363600,11:53:00,11:53:00,15272,50,14098.936,0
3363600,11:54:00,11:54:00,15273,51,14257.417,0
3363600,11:55:00,11:55:00,15274,52,14936.555,0
3363600,11:56:00,11:56:00,16443,53,15312.442,0
3363600,11:56:00,11:56:00,15275,54,15505.077,0
3363600,11:57:00,11:57:00,15905,55,15898.434,0
3363600,11:58:00,11:58:00,14282,56,16110.484,
3363600,11:59:00,11:59:00,15805,57,16891.826,0
3363600,11:59:00,11:59:00,15806,58,17021.86,0
3363600,11:59:00,11:59:00,15807,59,17242.531,0
3363600,12:00:00,12:00:00,16389,60,17618.727,0
3363600,12:02:00,12:02:00,15808,61,18434.457,0
3363600,12:02:00,12:02:00,15809,62,18613.799,0
3363600,12:03:00,12:03:00,15810,63,18928.123,
3363602,12:27:00,12:27:00,14124,1,0,
3363602,12:28:00,12:28:00,11819,2,917.15564,0
3363602,12:29:00,12:29:00,11820,3,1585.8086,0
3363602,12:30:00,12:30:00,11821,4,1739.2041,0
3363602,12:31:00,12:31:00,11822,5,2182.2964,0
3363602,12:32:00,12:32:00,11823,6,2718.5842,0
3363602,12:32:00,12:32:00,11824,7,2938.104,0
3363602,12:32:00,12:32:00,11825,8,3123.486,0
3363602,12:33:00,12:33:00,11826,9,3388.4297,0
3363602,12:33:00,12:33:00,11827,10,3561.2493,0
3363602,12:33:00,12:33:00,11828,11,3711.185,0
3363602,12:34:00,12:34:00,11829,12,3901.35,0
3363602,12:34:00,12:34:00,11830,13,4176.4814,0
3363602,12:34:00,12:34:00,11831,14,4336.524,0
3363602,12:35:00,12:35:00,11833,15,4679.528,0
3363602,12:35:00,12:35:00,11834,16,4895.525,0
3363602,12:36:00,12:36:00,11835,17,5066.578,0
3363602,12:36:00,12:36:00,11836,18,5230.6333,0
3363602,12:37:00,12:37:00,15270,19,5451.532,0
3363602,12:37:00,12:37:00,11837,20,5606.5405,0
3363602,12:37:00,12:37:00,11838,21,5759.605,0
3363602,12:37:00,12:37:00,11839,22,5902.6865,0
3363602,12:38:00,12:38:00,11840,23,6354.1206,0
3363602,12:39:00,12:39:00,11841,24,6910.3696,0
3363602,12:40:00,12:40:00,11842,25,7092.7646,0
3363602,12:40:00,12:40:00,14253,26,7197.0024,0
3363602,12:40:00,12:40:00,11843,27,7304.297,0
3363602,12:40:00,12:40:00,11844,28,7527.9985,0
3363602,12:40:00,12:40:00,11957,29,7587.884,0
3363602,12:44:00,12:44:00,11846,30,9135.887,
3363602,12:46:00,12:46:00,15271,31,10407.762,0
3363602,12:47:00,12:47:00,11851,32,10632.783,0
3363602,12:47:00,12:47:00,11852,33,10797.822,0
3363602,12:47:00,12:47:00,11853,34,11010.822,0
3363602,12:48:00,12:48:00,11854,35,11156.84,0
3363602,12:48:00,12:48:00,11855,36,11351.907,0
3363602,12:48:00,12:48:00,11856,37,11510.996,0
3363602,12:49:00,12:49:00,11857,38,11710.008,0
3363602,12:49:00,12:49:00,11858,39,11925.042,0
3363602,12:49:00,12:49:00,11859,40,12131.063,0
3363602,12:50:00,12:50:00,11860,41,12346.083,0
3363602,12:50:00,12:50:00,11861,42,12469.098,0
3363602,12:50:00,12:50:00,14254,43,12553.122,0
3363602,12:51:00,12:51:00,11862,44,12789.157,0
3363602,12:51:00,12:51:00,11863,45,12957.807,0
3363602,12:52:00,12:52:00,14255,46,13236.459,0
3363602,12:52:00,12:52:00,11864,47,13484.473,0
3363602,12:53:00,12:53:00,11865,48,13760.092,0
3363602,12:53:00,12:53:00,11866,49,13919.978,0
3363602,12:53:00,12:53:00,15272,50,14098.936,0
3363602,12:54:00,12:54:00,15273,51,14257.417,0
3363602,12:55:00,12:55:00,15274,52,14936.555,0
3363602,12:56:00,12:56:00,16443,53,15312.442,0
3363602,12:56:00,12:56:00,15275,54,15505.077,0
3363602,12:57:00,12:57:00,15905,55,15898.434,0
3363602,12:58:00,12:58:00,14282,56,16110.484,
3363602,12:59:00,12:59:00,15805,57,16891.826,0
3363602,12:59:00,12:59:00,15806,58,17021.86,0
3363602,12:59:00,12:59:00,15807,59,17242.531,0
3363602,13:00:00,13:00:00,16389,60,17618.727,0
3363602,13:02:00,13:02:00,15808,61,18434.457,0
3363602,13:02:00,13:02:00,15809,62,18613.799,0
3363602,13:03:00,13:03:00,15810,63,18928.123,
3363604,13:27:00,13:27:00,14124,1,0,
3363604,13:28:00,13:28:00,11819,2,917.15564,0
3363604,13:29:00,13:29:00,11820,3,1585.8086,0
3363604,13:30:00,13:30:00,11821,4,1739.2041,0
3363604,13:31:00,13:31:00,11822,5,2182.2964,0
3363604,13:32:00,13:32:00,11823,6,2718.5842,0
3363604,13:32:00,13:32:00,11824,7,2938.104,0
3363604,13:32:00,13:32:00,11825,8,3123.486,0
3363604,13:33:00,13:33:00,11826,9,3388.4297,0
3363604,13:33:00,13:33:00,11827,10,3561.2493,0
3363604,13:33:00,13:33:00,11828,11,3711.185,0
3363604,13:34:00,13:34:00,11829,12,3901.35,0
3363604,13:34:00,13:34:00,11830,13,4176.4814,0
3363604,13:34:00,13:34:00,11831,14,4336.524,0
3363604,13:35:00,13:35:00,11833,15,4679.528,0
3363604,13:35:00,13:35:00,11834,16,4895.525,0
3363604,13:36:00,13:36:00,11835,17,5066.578,0
3363604,13:36:00,13:36:00,11836,18,5230.6333,0
3363604,13:37:00,13:37:00,15270,19,5451.532,0
3363604,13:37:00,13:37:00,11837,20,5606.5405,0
3363604,13:37:00,13:37:00,11838,21,5759.605,0
3363604,13:37:00,13:37:00,11839,22,5902.6865,0
3363604,13:38:00,13:38:00,11840,23,6354.1206,0
3363604,13:39:00,13:39:00,11841,24,6910.3696,0
3363604,13:40:00,13:40:00,11842,25,7092.7646,0
3363604,13:40:00,13:40:00,14253,26,7197.0024,0
3363604,13:40:00,13:40:00,11843,27,7304.297,0
3363604,13:40:00,13:40:00,11844,28,7527.9985,0
3363604,13:40:00,13:40:00,11957,29,7587.884,0
3363604,13:44:00,13:44:00,11846,30,9135.887,
3363604,13:46:00,13:46:00,15271,31,10407.762,0
3363604,13:47:00,13:47:00,11851,32,10632.783,0
3363604,13:47:00,13:47:00,11852,33,10797.822,0
3363604,13:47:00,13:47:00,11853,34,11010.822,0
3363604,13:48:00,13:48:00,11854,35,11156.84,0
3363604,13:48:00,13:48:00,11855,36,11351.907,0
3363604,13:48:00,13:48:00,11856,37,11510.996,0
3363604,13:49:00,13:49:00,11857,38,11710.008,0
3363604,13:49:00,13:49:00,11858,39,11925.042,0
3363604,13:49:00,13:49:00,11859,40,12131.063,0
3363604,13:50:00,13:50:00,11860,41,12346.083,0
3363604,13:50:00,13:50:00,11861,42,12469.098,0
3363604,13:50:00,13:50:00,14254,43,12553.122,0
3363604,13:51:00,13:51:00,11862,44,12789.157,0
3363604,13:51:00,13:51:00,11863,45,12957.807,0
3363604,13:52:00,13:52:00,14255,46,13236.459,0
3363604,13:52:00,13:52:00,11864,47,13484.473,0
3363604,13:53:00,13:53:00,11865,48,13760.092,0
3363604,13:53:00,13:53:00,11866,49,13919.978,0
3363604,13:53:00,13:53:00,15272,50,14098.936,0
3363604,13:54:00,13:54:00,15273,51,14257.417,0
3363604,13:55:00,13:55:00,15274,52,14936.555,0
3363604,13:56:00,13:56:00,16443,53,15312.442,0
3363604,13:56:00,13:56:00,15275,54,15505.077,0
3363604,13:57:00,13:57:00,15905,55,15898.434,0
3363604,13:58:00,13:58:00,14282,56,16110.484,
3363604,13:59:00,13:59:00,15805,57,16891.826,0
3363604,13:59:00,13:59:00,15806,58,17021.86,0
3363604,13:59:00,13:59:00,15807,59,17242.531,0
3363604,14:00:00,14:00:00,16389,60,17618.727,0
3363604,14:02:00,14:02:00,15808,61,18434.457,0
3363604,14:02:00,14:02:00,15809,62,18613.799,0
3363604,14:03:00,14:03:00,15810,63,18928.123,
3363606,14:27:00,14:27:00,14124,1,0,
3363606,14:28:00,14:28:00,11819,2,917.15564,0
3363606,14:29:00,14:29:00,11820,3,1585.8086,0
3363606,14:30:00,14:30:00,11821,4,1739.2041,0
3363606,14:31:00,14:31:00,11822,5,2182.2964,0
3363606,14:32:00,14:32:00,11823,6,2718.5842,0
3363606,14:32:00,14:32:00,11824,7,2938.104,0
3363606,14:32:00,14:32:00,11825,8,3123.486,0
3363606,14:33:00,14:33:00,11826,9,3388.4297,0
3363606,14:33:00,14:33:00,11827,10,3561.2493,0
3363606,14:33:00,14:33:00,11828,11,3711.185,0
3363606,14:34:00,14:34:00,11829,12,3901.35,0
3363606,14:34:00,14:34:00,11830,13,4176.4814,0
3363606,14:34:00,14:34:00,11831,14,4336.524,0
3363606,14:35:00,14:35:00,11833,15,4679.528,0
3363606,14:35:00,14:35:00,11834,16,4895.525,0
3363606,14:36:00,14:36:00,11835,17,5066.578,0
3363606,14:36:00,14:36:00,11836,18,5230.6333,0
3363606,14:37:00,14:37:00,15270,19,5451.532,0
3363606,14:37:00,14:37:00,11837,20,5606.5405,0
3363606,14:37:00,14:37:00,11838,21,5759.605,0
3363606,14:37:00,14:37:00,11839,22,5902.6865,0
3363606,14:38:00,14:38:00,11840,23,6354.1206,0
3363606,14:39:00,14:39:00,11841,24,6910.3696,0
3363606,14:40:00,14:40:00,11842,25,7092.7646,0
3363606,14:40:00,14:40:00,14253,26,7197.0024,0
3363606,14:40:00,14:40:00,11843,27,7304.297,0
3363606,14:40:00,14:40:00,11844,28,7527.9985,0
3363606,14:40:00,14:40:00,11957,29,7587.884,0
3363606,14:44:00,14:44:00,11846,30,9135.887,
3363606,14:46:00,14:46:00,15271,31,10407.762,0
3363606,14:47:00,14:47:00,11851,32,10632.783,0
3363606,14:47:00,14:47:00,11852,33,10797.822,0
3363606,14:47:00,14:47:00,11853,34,11010.822,0
3363606,14:48:00,14:48:00,11854,35,11156.84,0
3363606,14:48:00,14:48:00,11855,36,11351.907,0
3363606,14:48:00,14:48:00,11856,37,11510.996,0
3363606,14:49:00,14:49:00,11857,38,11710.008,0
3363606,14:49:00,14:49:00,11858,39,11925.042,0
3363606,14:49:00,14:49:00,11859,40,12131.063,0
3363606,14:50:00,14:50:00,11860,41,12346.083,0
3363606,14:50:00,14:50:00,11861,42,12469.098,0
3363606,14:50:00,14:50:00,14254,43,12553.122,0
3363606,14:51:00,14:51:00,11862,44,12789.157,0
3363606,14:51:00,14:51:00,11863,45,12957.807,0
3363606,14:52:00,14:52:00,14255,46,13236.459,0
3363606,14:52:00,14:52:00,11864,47,13484.473,0
3363606,14:53:00,14:53:00,11865,48,13760.092,0
3363606,14:53:00,14:53:00,11866,49,13919.978,0
3363606,14:53:00,14:53:00,15272,50,14098.936,0
3363606,14:54:00,14:54:00,15273,51,14257.417,0
3363606,14:55:00,14:55:00,15274,52,14936.555,0
3363606,14:56:00,14:56:00,16443,53,15312.442,0
3363606,14:56:00,14:56:00,15275,54,15505.077,0
3363606,14:57:00,14:57:00,15905,55,15898.434,0
3363606,14:58:00,14:58:00,14282,56,16110.484,
3363606,14:59:00,14:59:00,15805,57,16891.826,0
3363606,14:59:00,14:59:00,15806,58,17021.86,0
3363606,14:59:00,14:59:00,15807,59,17242.531,0
3363606,15:00:00,15:00:00,16389,60,17618.727,0
3363606,15:02:00,15:02:00,15808,61,18434.457,0
3363606,15:02:00,15:02:00,15809,62,18613.799,0
3363606,15:03:00,15:03:00,15810,63,18928.123,
3363608,15:27:00,15:27:00,14124,1,0,
3363608,15:28:00,15:28:00,11819,2,917.15564,0
3363608,15:29:00,15:29:00,11820,3,1585.8086,0
3363608,15:30:00,15:30:00,11821,4,1739.2041,0
3363608,15:31:00,15:31:00,11822,5,2182.2964,0
3363608,15:32:00,15:32:00,11823,6,2718.5842,0
3363608,15:32:00,15:32:00,11824,7,2938.104,0
3363608,15:32:00,15:32:00,11825,8,3123.486,0
3363608,15:33:00,15:33:00,11826,9,3388.4297,0
3363608,15:33:00,15:33:00,11827,10,3561.2493,0
3363608,15:33:00,15:33:00,11828,11,3711.185,0
3363608,15:34:00,15:34:00,11829,12,3901.35,0
3363608,15:34:00,15:34:00,11830,13,4176.4814,0
3363608,15:34:00,15:34:00,11831,14,4336.524,0
3363608,15:35:00,15:35:00,11833,15,4679.528,0
3363608,15:35:00,15:35:00,11834,16,4895.525,0
3363608,15:36:00,15:36:00,11835,17,5066.578,0
3363608,15:36:00,15:36:00,11836,18,5230.6333,0
3363608,15:37:00,15:37:00,15270,19,5451.532,0
3363608,15:37:00,15:37:00,11837,20,5606.5405,0
3363608,15:37:00,15:37:00,11838,21,5759.605,0
3363608,15:37:00,15:37:00,11839,22,5902.6865,0
3363608,15:38:00,15:38:00,11840,23,6354.1206,0
3363608,15:39:00,15:39:00,11841,24,6910.3696,0
3363608,15:40:00,15:40:00,11842,25,7092.7646,0
3363608,15:40:00,15:40:00,14253,26,7197.0024,0
3363608,15:40:00,15:40:00,11843,27,7304.297,0
3363608,15:40:00,15:40:00,11844,28,7527.9985,0
3363608,15:40:00,15:40:00,11957,29,7587.884,0
3363608,15:44:00,15:44:00,11846,30,9135.887,
3363608,15:46:00,15:46:00,15271,31,10407.762,0
3363608,15:47:00,15:47:00,11851,32,10632.783,0
3363608,15:47:00,15:47:00,11852,33,10797.822,0
3363608,15:47:00,15:47:00,11853,34,11010.822,0
3363608,15:48:00,15:48:00,11854,35,11156.84,0
3363608,15:48:00,15:48:00,11855,36,11351.907,0
3363608,15:48:00,15:48:00,11856,37,11510.996,0
3363608,15:49:00,15:49:00,11857,38,11710.008,0
3363608,15:49:00,15:49:00,11858,39,11925.042,0
3363608,15:49:00,15:49:00,11859,40,12131.063,0
3363608,15:50:00,15:50:00,11860,41,12346.083,0
3363608,15:50:00,15:50:00,11861,42,12469.098,0
3363608,15:50:00,15:50:00,14254,43,12553.122,0
3363608,15:51:00,15:51:00,11862,44,12789.157,0
3363608,15:51:00,15:51:00,11863,45,12957.807,0
3363608,15:52:00,15:52:00,14255,46,13236.459,0
3363608,15:52:00,15:52:00,11864,47,13484.473,0
3363608,15:53:00,15:53:00,11865,48,13760.092,0
3363608,15:53:00,15:53:00,11866,49,13919.978,0
3363608,15:53:00,15:53:00,15272,50,14098.936,0
3363608,15:54:00,15:54:00,15273,51,14257.417,0
3363608,15:55:00,15:55:00,15274,52,14936.555,0
3363608,15:56:00,15:56:00,16443,53,15312.442,0
3363608,15:56:00,15:56:00,15275,54,15505.077,0
3363608,15:57:00,15:57:00,15905,55,15898.434,0
3363608,15:58:00,15:58:00,14282,56,16110.484,
3363608,15:59:00,15:59:00,15805,57,16891.826,0
3363608,15:59:00,15:59:00,15806,58,17021.86,0
3363608,15:59:00,15:59:00,15807,59,17242.531,0
3363608,16:00:00,16:00:00,16389,60,17618.727,0
3363608,16:02:00,16:02:00,15808,61,18434.457,0
3363608,16:02:00,16:02:00,15809,62,18613.799,0
3363608,16:03:00,16:03:00,15810,63,18928.123,
3363610,16:27:00,16:27:00,14124,1,0,
3363610,16:28:00,16:28:00,11819,2,917.15564,0
3363610,16:29:00,16:29:00,11820,3,1585.8086,0
3363610,16:30:00,16:30:00,11821,4,1739.2041,0
3363610,16:31:00,16:31:00,11822,5,2182.2964,0
3363610,16:32:00,16:32:00,11823,6,2718.5842,0
3363610,16:32:00,16:32:00,11824,7,2938.104,0
3363610,16:32:00,16:32:00,11825,8,3123.486,0
3363610,16:33:00,16:33:00,11826,9,3388.4297,0
3363610,16:33:00,16:33:00,11827,10,3561.2493,0
3363610,16:33:00,16:33:00,11828,11,3711.185,0
3363610,16:34:00,16:34:00,11829,12,3901.35,0
3363610,16:34:00,16:34:00,11830,13,4176.4814,0
3363610,16:34:00,16:34:00,11831,14,4336.524,0
3363610,16:35:00,16:35:00,11833,15,4679.528,0
3363610,16:35:00,16:35:00,11834,16,4895.525,0
3363610,16:36:00,16:36:00,11835,17,5066.578,0
3363610,16:36:00,16:36:00,11836,18,5230.6333,0
3363610,16:37:00,16:37:00,15270,19,5451.532,0
3363610,16:37:00,16:37:00,11837,20,5606.5405,0
3363610,16:37:00,16:37:00,11838,21,5759.605,0
3363610,16:37:00,16:37:00,11839,22,5902.6865,0
3363610,16:38:00,16:38:00,11840,23,6354.1206,0
3363610,16:39:00,16:39:00,11841,24,6910.3696,0
3363610,16:40:00,16:40:00,11842,25,7092.7646,0
3363610,16:40:00,16:40:00,14253,26,7197.0024,0
3363610,16:40:00,16:40:00,11843,27,7304.297,0
3363610,16:40:00,16:40:00,11844,28,7527.9985,0
3363610,16:40:00,16:40:00,11957,29,7587.884,0
3363610,16:44:00,16:44:00,11846,30,9135.887,
3363610,16:46:00,16:46:00,15271,31,10407.762,0
3363610,16:47:00,16:47:00,11851,32,10632.783,0
3363610,16:47:00,16:47:00,11852,33,10797.822,0
3363610,16:47:00,16:47:00,11853,34,11010.822,0
3363610,16:48:00,16:48:00,11854,35,11156.84,0
3363610,16:48:00,16:48:00,11855,36,11351.907,0
3363610,16:48:00,16:48:00,11856,37,11510.996,0
3363610,16:49:00,16:49:00,11857,38,11710.008,0
3363610,16:49:00,16:49:00,11858,39,11925.042,0
3363610,16:49:00,16:49:00,11859,40,12131.063,0
3363610,16:50:00,16:50:00,11860,41,12346.083,0
3363610,16:50:00,16:50:00,11861,42,12469.098,0
3363610,16:50:00,16:50:00,14254,43,12553.122,0
3363610,16:51:00,16:51:00,11862,44,12789.157,0
3363610,16:51:00,16:51:00,11863,45,12957.807,0
3363610,16:52:00,16:52:00,14255,46,13236.459,0
3363610,16:52:00,16:52:00,11864,47,13484.473,0
3363610,16:53:00,16:53:00,11865,48,13760.092,0
3363610,16:53:00,16:53:00,11866,49,13919.978,0
3363610,16:53:00,16:53:00,15272,50,14098.936,0
3363610,16:54:00,16:54:00,15273,51,14257.417,0
3363610,16:55:00,16:55:00,15274,52,14936.555,0
3363610,16:56:00,16:56:00,16443,53,15312.442,0
3363610,16:56:00,16:56:00,15275,54,15505.077,0
3363610,16:57:00,16:57:00,15905,55,15898.434,0
3363610,16:58:00,16:58:00,14282,56,16110.484,
3363610,16:59:00,16:59:00,15805,57,16891.826,0
3363610,16:59:00,16:59:00,15806,58,17021.86,0
3363610,16:59:00,16:59:00,15807,59,17242.531,0
3363610,17:00:00,17:00:00,16389,60,17618.727,0
3363610,17:02:00,17:02:00,15808,61,18434.457,0
3363610,17:02:00,17:02:00,15809,62,18613.799,0
3363610,17:03:00,17:03:00,15810,63,18928.123,
3363622,17:27:00,17:27:00,14124,1,0,
3363622,17:28:00,17:28:00,11819,2,917.15564,0
3363622,17:29:00,17:29:00,11820,3,1585.8086,0
3363622,17:30:00,17:30:00,11821,4,1739.2041,0
3363622,17:31:00,17:31:00,11822,5,2182.2964,0
3363622,17:32:00,17:32:00,11823,6,2718.5842,0
3363622,17:32:00,17:32:00,11824,7,2938.104,0
3363622,17:32:00,17:32:00,11825,8,3123.486,0
3363622,17:33:00,17:33:00,11826,9,3388.4297,0
3363622,17:33:00,17:33:00,11827,10,3561.2493,0
3363622,17:33:00,17:33:00,11828,11,3711.185,0
3363622,17:34:00,17:34:00,11829,12,3901.35,0
3363622,17:34:00,17:34:00,11830,13,4176.4814,0
3363622,17:34:00,17:34:00,11831,14,4336.524,0
3363622,17:35:00,17:35:00,11833,15,4679.528,0
3363622,17:35:00,17:35:00,11834,16,4895.525,0
3363622,17:36:00,17:36:00,11835,17,5066.578,0
3363622,17:36:00,17:36:00,11836,18,5230.6333,0
3363622,17:37:00,17:37:00,15270,19,5451.532,0
3363622,17:37:00,17:37:00,11837,20,5606.5405,0
3363622,17:37:00,17:37:00,11838,21,5759.605,0
3363622,17:37:00,17:37:00,11839,22,5902.6865,0
3363622,17:38:00,17:38:00,11840,23,6354.1206,0
3363622,17:39:00,17:39:00,11841,24,6910.3696,0
3363622,17:40:00,17:40:00,11842,25,7092.7646,0
3363622,17:40:00,17:40:00,14253,26,7197.0024,0
3363622,17:40:00,17:40:00,11843,27,7304.297,0
3363622,17:40:00,17:40:00,11844,28,7527.9985,0
3363622,17:40:00,17:40:00,11957,29,7587.884,0
3363622,17:44:00,17:44:00,11846,30,9135.887,
3363622,17:46:00,17:46:00,15271,31,10407.762,0
3363622,17:47:00,17:47:00,11851,32,10632.783,0
3363622,17:47:00,17:47:00,11852,33,10797.822,0
3363622,17:47:00,17:47:00,11853,34,11010.822,0
3363622,17:48:00,17:48:00,11854,35,11156.84,0
3363622,17:48:00,17:48:00,11855,36,11351.907,0
3363622,17:48:00,17:48:00,11856,37,11510.996,0
3363622,17:49:00,17:49:00,11857,38,11710.008,0
3363622,17:49:00,17:49:00,11858,39,11925.042,0
3363622,17:49:00,17:49:00,11859,40,12131.063,0
3363622,17:50:00,17:50:00,11860,41,12346.083,0
3363622,17:50:00,17:50:00,11861,42,12469.098,0
3363622,17:50:00,17:50:00,14254,43,12553.122,0
3363622,17:51:00,17:51:00,11862,44,12789.157,0
3363622,17:51:00,17:51:00,11863,45,12957.807,0
3363622,17:52:00,17:52:00,14255,46,13236.459,0
3363622,17:52:00,17:52:00,11864,47,13484.473,0
3363622,17:53:00,17:53:00,11865,48,13760.092,0
3363622,17:53:00,17:53:00,11866,49,13919.978,0
3363622,17:53:00,17:53:00,15272,50,14098.936,0
3363622,17:54:00,17:54:00,15273,51,14257.417,0
3363622,17:55:00,17:55:00,15274,52,14936.555,0
3363622,17:56:00,17:56:00,16443,53,15312.442,0
3363622,17:56:00,17:56:00,15275,54,15505.077,0
3363622,17:57:00,17:57:00,15905,55,15898.434,0
3363622,17:58:00,17:58:00,14282,56,16110.484,
3363622,17:59:00,17:59:00,15805,57,16891.826,0
3363622,17:59:00,17:59:00,15806,58,17021.86,0
3363622,17:59:00,17:59:00,15807,59,17242.531,0
3363622,18:00:00,18:00:00,16389,60,17618.727,0
3363622,18:02:00,18:02:00,15808,61,18434.457,0
3363622,18:02:00,18:02:00,15809,62,18613.799,0
3363622,18:03:00,18:03:00,15810,63,18928.123,
3380472,06:47:00,06:47:00,14124,1,0,
3380472,06:48:00,06:48:00,11819,2,917.15564,0
3380472,06:49:00,06:49:00,11820,3,1585.8086,0
3380472,06:50:00,06:50:00,11821,4,1739.2041,0
3380472,06:51:00,06:51:00,11822,5,2182.2964,0
3380472,06:52:00,06:52:00,11823,6,2718.5842,0
3380472,06:52:00,06:52:00,11824,7,2938.104,0
3380472,06:52:00,06:52:00,11825,8,3123.486,0
3380472,06:53:00,06:53:00,11826,9,3388.4297,0
3380472,06:53:00,06:53:00,11827,10,3561.2493,0
3380472,06:53:00,06:53:00,11828,11,3711.185,0
3380472,06:54:00,06:54:00,11829,12,3901.35,0
3380472,06:54:00,06:54:00,11830,13,4176.4814,0
3380472,06:54:00,06:54:00,11831,14,4336.524,0
3380472,06:55:00,06:55:00,11833,15,4679.528,0
3380472,06:55:00,06:55:00,11834,16,4895.525,0
3380472,06:56:00,06:56:00,11835,17,5066.578,0
3380472,06:56:00,06:56:00,11836,18,5230.6333,0
3380472,06:57:00,06:57:00,15270,19,5451.532,0
3380472,06:57:00,06:57:00,11837,20,5606.5405,0
3380472,06:57:00,06:57:00,11838,21,5759.605,0
3380472,06:57:00,06:57:00,11839,22,5902.6865,0
3380472,06:58:00,06:58:00,11840,23,6354.1206,0
3380472,06:59:00,06:59:00,11841,24,6910.3696,0
3380472,07:00:00,07:00:00,11842,25,7092.7646,0
3380472,07:00:00,07:00:00,14253,26,7197.0024,0
3380472,07:00:00,07:00:00,11843,27,7304.297,0
3380472,07:00:00,07:00:00,11844,28,7527.9985,0
3380472,07:00:00,07:00:00,11957,29,7587.884,0
3380472,07:04:00,07:04:00,11846,30,9135.887,
3380472,07:06:00,07:06:00,15271,31,10407.762,0
3380472,07:07:00,07:07:00,11851,32,10632.783,0
3380472,07:07:00,07:07:00,11852,33,10797.822,0
3380472,07:07:00,07:07:00,11853,34,11010.822,0
3380472,07:08:00,07:08:00,11854,35,11156.84,0
3380472,07:08:00,07:08:00,11855,36,11351.907,0
3380472,07:08:00,07:08:00,11856,37,11510.996,0
3380472,07:09:00,07:09:00,11857,38,11710.008,0
3380472,07:09:00,07:09:00,11858,39,11925.042,0
3380472,07:09:00,07:09:00,11859,40,12131.063,0
3380472,07:10:00,07:10:00,11860,41,12346.083,0
3380472,07:10:00,07:10:00,11861,42,12469.098,0
3380472,07:10:00,07:10:00,14254,43,12553.122,0
3380472,07:11:00,07:11:00,11862,44,12789.157,0
3380472,07:11:00,07:11:00,11863,45,12957.807,0
3380472,07:12:00,07:12:00,14255,46,13236.459,0
3380472,07:12:00,07:12:00,11864,47,13484.473,0
3380472,07:13:00,07:13:00,11865,48,13760.092,0
3380472,07:13:00,07:13:00,11866,49,13919.978,0
3380472,07:13:00,07:13:00,15272,50,14098.936,0
3380472,07:14:00,07:14:00,15273,51,14257.417,0
3380472,07:15:00,07:15:00,15274,52,14936.555,0
3380472,07:16:00,07:16:00,16443,53,15312.442,0
3380472,07:16:00,07:16:00,15275,54,15505.077,0
3380472,07:17:00,07:17:00,15905,55,15898.434,0
3380472,07:18:00,07:18:00,14282,56,16110.484,
3380472,07:19:00,07:19:00,15805,57,16891.826,0
3380472,07:19:00,07:19:00,15806,58,17021.86,0
3380472,07:19:00,07:19:00,15807,59,17242.531,0
3380472,07:20:00,07:20:00,16389,60,17618.727,0
3380472,07:22:00,07:22:00,15808,61,18434.457,0
3380472,07:22:00,07:22:00,15809,62,18613.799,0
3380472,07:23:00,07:23:00,15810,63,18928.123,
3380474,07:27:00,07:27:00,14124,1,0,
3380474,07:28:00,07:28:00,11819,2,917.15564,0
3380474,07:29:00,07:29:00,11820,3,1585.8086,0
3380474,07:30:00,07:30:00,11821,4,1739.2041,0
3380474,07:31:00,07:31:00,11822,5,2182.2964,0
3380474,07:32:00,07:32:00,11823,6,2718.5842,0
3380474,07:32:00,07:32:00,11824,7,2938.104,0
3380474,07:32:00,07:32:00,11825,8,3123.486,0
3380474,07:33:00,07:33:00,11826,9,3388.4297,0
3380474,07:33:00,07:33:00,11827,10,3561.2493,0
3380474,07:33:00,07:33:00,11828,11,3711.185,0
3380474,07:34:00,07:34:00,11829,12,3901.35,0
3380474,07:34:00,07:34:00,11830,13,4176.4814,0
3380474,07:34:00,07:34:00,11831,14,4336.524,0
3380474,07:35:00,07:35:00,11833,15,4679.528,0
3380474,07:35:00,07:35:00,11834,16,4895.525,0
3380474,07:36:00,07:36:00,11835,17,5066.578,0
3380474,07:36:00,07:36:00,11836,18,5230.6333,0
3380474,07:37:00,07:37:00,15270,19,5451.532,0
3380474,07:37:00,07:37:00,11837,20,5606.5405,0
3380474,07:37:00,07:37:00,11838,21,5759.605,0
3380474,07:37:00,07:37:00,11839,22,5902.6865,0
3380474,07:38:00,07:38:00,11840,23,6354.1206,0
3380474,07:39:00,07:39:00,11841,24,6910.3696,0
3380474,07:40:00,07:40:00,11842,25,7092.7646,0
3380474,07:40:00,07:40:00,14253,26,7197.0024,0
3380474,07:40:00,07:40:00,11843,27,7304.297,0
3380474,07:40:00,07:40:00,11844,28,7527.9985,0
3380474,07:40:00,07:40:00,11957,29,7587.884,0
3380474,07:44:00,07:44:00,11846,30,9135.887,
3380474,07:46:00,07:46:00,15271,31,10407.762,0
3380474,07:47:00,07:47:00,11851,32,10632.783,0
3380474,07:47:00,07:47:00,11852,33,10797.822,0
3380474,07:47:00,07:47:00,11853,34,11010.822,0
3380474,07:48:00,07:48:00,11854,35,11156.84,0
3380474,07:48:00,07:48:00,11855,36,11351.907,0
3380474,07:48:00,07:48:00,11856,37,11510.996,0
3380474,07:49:00,07:49:00,11857,38,11710.008,0
3380474,07:49:00,07:49:00,11858,39,11925.042,0
3380474,07:49:00,07:49:00,11859,40,12131.063,0
3380474,07:50:00,07:50:00,11860,41,12346.083,0
3380474,07:50:00,07:50:00,11861,42,12469.098,0
3380474,07:50:00,07:50:00,14254,43,12553.122,0
3380474,07:51:00,07:51:00,11862,44,12789.157,0
3380474,07:51:00,07:51:00,11863,45,12957.807,0
3380474,07:52:00,07:52:00,14255,46,13236.459,0
3380474,07:52:00,07:52:00,11864,47,13484.473,0
3380474,07:53:00,07:53:00,11865,48,13760.092,0
3380474,07:53:00,07:53:00,11866,49,13919.978,0
3380474,07:53:00,07:53:00,15272,50,14098.936,0
3380474,07:54:00,07:54:00,15273,51,14257.417,0
3380474,07:55:00,07:55:00,15274,52,14936.555,0
3380474,07:56:00,07:56:00,16443,53,15312.442,0
3380474,07:56:00,07:56:00,15275,54,15505.077,0
3380474,07:57:00,07:57:00,15905,55,15898.434,0
3380474,07:58:00,07:58:00,14282,56,16110.484,
3380474,07:59:00,07:59:00,15805,57,16891.826,0
3380474,07:59:00,07:59:00,15806,58,17021.86,0
3380474,07:59:00,07:59:00,15807,59,17242.531,0
3380474,08:00:00,08:00:00,16389,60,17618.727,0
3380474,08:02:00,08:02:00,15808,61,18434.457,0
3380474,08:02:00,08:02:00,15809,62,18613.799,0
3380474,08:03:00,08:03:00,15810,63,18928.123,
3380476,08:07:00,08:07:00,14124,1,0,
3380476,08:08:00,08:08:00,11819,2,917.15564,0
3380476,08:09:00,08:09:00,11820,3,1585.8086,0
3380476,08:10:00,08:10:00,11821,4,1739.2041,0
3380476,08:11:00,08:11:00,11822,5,2182.2964,0
3380476,08:12:00,08:12:00,11823,6,2718.5842,0
3380476,08:12:00,08:12:00,11824,7,2938.104,0
3380476,08:12:00,08:12:00,11825,8,3123.486,0
3380476,08:13:00,08:13:00,11826,9,3388.4297,0
3380476,08:13:00,08:13:00,11827,10,3561.2493,0
3380476,08:13:00,08:13:00,11828,11,3711.185,0
3380476,08:14:00,08:14:00,11829,12,3901.35,0
3380476,08:14:00,08:14:00,11830,13,4176.4814,0
3380476,08:14:00,08:14:00,11831,14,4336.524,0
3380476,08:15:00,08:15:00,11833,15,4679.528,0
3380476,08:15:00,08:15:00,11834,16,4895.525,0
3380476,08:16:00,08:16:00,11835,17,5066.578,0
3380476,08:16:00,08:16:00,11836,18,5230.6333,0
3380476,08:17:00,08:17:00,15270,19,5451.532,0
3380476,08:17:00,08:17:00,11837,20,5606.5405,0
3380476,08:17:00,08:17:00,11838,21,5759.605,0
3380476,08:17:00,08:17:00,11839,22,5902.6865,0
3380476,08:18:00,08:18:00,11840,23,6354.1206,0
3380476,08:19:00,08:19:00,11841,24,6910.3696,0
3380476,08:20:00,08:20:00,11842,25,7092.7646,0
3380476,08:20:00,08:20:00,14253,26,7197.0024,0
3380476,08:20:00,08:20:00,11843,27,7304.297,0
3380476,08:20:00,08:20:00,11844,28,7527.9985,0
3380476,08:20:00,08:20:00,11957,29,7587.884,0
3380476,08:24:00,08:24:00,11846,30,9135.887,
3380476,08:26:00,08:26:00,15271,31,10407.762,0
3380476,08:27:00,08:27:00,11851,32,10632.783,0
3380476,08:27:00,08:27:00,11852,33,10797.822,0
3380476,08:27:00,08:27:00,11853,34,11010.822,0
3380476,08:28:00,08:28:00,11854,35,11156.84,0
3380476,08:28:00,08:28:00,11855,36,11351.907,0
3380476,08:28:00,08:28:00,11856,37,11510.996,0
3380476,08:29:00,08:29:00,11857,38,11710.008,0
3380476,08:29:00,08:29:00,11858,39,11925.042,0
3380476,08:29:00,08:29:00,11859,40,12131.063,0
3380476,08:30:00,08:30:00,11860,41,12346.083,0
3380476,08:30:00,08:30:00,11861,42,12469.098,0
3380476,08:30:00,08:30:00,14254,43,12553.122,0
3380476,08:31:00,08:31:00,11862,44,12789.157,0
3380476,08:31:00,08:31:00,11863,45,12957.807,0
3380476,08:32:00,08:32:00,14255,46,13236.459,0
3380476,08:32:00,08:32:00,11864,47,13484.473,0
3380476,08:33:00,08:33:00,11865,48,13760.092,0
3380476,08:33:00,08:33:00,11866,49,13919.978,0
3380476,08:33:00,08:33:00,15272,50,14098.936,0
3380476,08:34:00,08:34:00,15273,51,14257.417,0
3380476,08:35:00,08:35:00,15274,52,14936.555,0
3380476,08:36:00,08:36:00,16443,53,15312.442,0
3380476,08:36:00,08:36:00,15275,54,15505.077,0
3380476,08:37:00,08:37:00,15905,55,15898.434,0
3380476,08:38:00,08:38:00,14282,56,16110.484,
3380476,08:39:00,08:39:00,15805,57,16891.826,0
3380476,08:39:00,08:39:00,15806,58,17021.86,0
3380476,08:39:00,08:39:00,15807,59,17242.531,0
3380476,08:40:00,08:40:00,16389,60,17618.727,0
3380476,08:42:00,08:42:00,15808,61,18434.457,0
3380476,08:42:00,08:42:00,15809,62,18613.799,0
3380476,08:43:00,08:43:00,15810,63,18928.123,
3380478,08:47:00,08:47:00,14124,1,0,
3380478,08:48:00,08:48:00,11819,2,917.15564,0
3380478,08:49:00,08:49:00,11820,3,1585.8086,0
3380478,08:50:00,08:50:00,11821,4,1739.2041,0
3380478,08:51:00,08:51:00,11822,5,2182.2964,0
3380478,08:52:00,08:52:00,11823,6,2718.5842,0
3380478,08:52:00,08:52:00,11824,7,2938.104,0
3380478,08:52:00,08:52:00,11825,8,3123.486,0
3380478,08:53:00,08:53:00,11826,9,3388.4297,0
3380478,08:53:00,08:53:00,11827,10,3561.2493,0
3380478,08:53:00,08:53:00,11828,11,3711.185,0
3380478,08:54:00,08:54:00,11829,12,3901.35,0
3380478,08:54:00,08:54:00,11830,13,4176.4814,0
3380478,08:54:00,08:54:00,11831,14,4336.524,0
3380478,08:55:00,08:55:00,11833,15,4679.528,0
3380478,08:55:00,08:55:00,11834,16,4895.525,0
3380478,08:56:00,08:56:00,11835,17,5066.578,0
3380478,08:56:00,08:56:00,11836,18,5230.6333,0
3380478,08:57:00,08:57:00,15270,19,5451.532,0
3380478,08:57:00,08:57:00,11837,20,5606.5405,0
3380478,08:57:00,08:57:00,11838,21,5759.605,0
3380478,08:57:00,08:57:00,11839,22,5902.6865,0
3380478,08:58:00,08:58:00,11840,23,6354.1206,0
3380478,08:59:00,08:59:00,11841,24,6910.3696,0
3380478,09:00:00,09:00:00,11842,25,7092.7646,0
3380478,09:00:00,09:00:00,14253,26,7197.0024,0
3380478,09:00:00,09:00:00,11843,27,7304.297,0
3380478,09:00:00,09:00:00,11844,28,7527.9985,0
3380478,09:00:00,09:00:00,11957,29,7587.884,0
3380478,09:04:00,09:04:00,11846,30,9135.887,
3380478,09:06:00,09:06:00,15271,31,10407.762,0
3380478,09:07:00,09:07:00,11851,32,10632.783,0
3380478,09:07:00,09:07:00,11852,33,10797.822,0
3380478,09:07:00,09:07:00,11853,34,11010.822,0
3380478,09:08:00,09:08:00,11854,35,11156.84,0
3380478,09:08:00,09:08:00,11855,36,11351.907,0
3380478,09:08:00,09:08:00,11856,37,11510.996,0
3380478,09:09:00,09:09:00,11857,38,11710.008,0
3380478,09:09:00,09:09:00,11858,39,11925.042,0
3380478,09:09:00,09:09:00,11859,40,12131.063,0
3380478,09:10:00,09:10:00,11860,41,12346.083,0
3380478,09:10:00,09:10:00,11861,42,12469.098,0
3380478,09:10:00,09:10:00,14254,43,12553.122,0
3380478,09:11:00,09:11:00,11862,44,12789.157,0
3380478,09:11:00,09:11:00,11863,45,12957.807,0
3380478,09:12:00,09:12:00,14255,46,13236.459,0
3380478,09:12:00,09:12:00,11864,47,13484.473,0
3380478,09:13:00,09:13:00,11865,48,13760.092,0
3380478,09:13:00,09:13:00,11866,49,13919.978,0
3380478,09:13:00,09:13:00,15272,50,14098.936,0
3380478,09:14:00,09:14:00,15273,51,14257.417,0
3380478,09:15:00,09:15:00,15274,52,14936.555,0
3380478,09:16:00,09:16:00,16443,53,15312.442,0
3380478,09:16:00,09:16:00,15275,54,15505.077,0
3380478,09:17:00,09:17:00,15905,55,15898.434,0
3380478,09:18:00,09:18:00,14282,56,16110.484,
3380478,09:19:00,09:19:00,15805,57,16891.826,0
3380478,09:19:00,09:19:00,15806,58,17021.86,0
3380478,09:19:00,09:19:00,15807,59,17242.531,0
3380478,09:20:00,09:20:00,16389,60,17618.727,0
3380478,09:22:00,09:22:00,15808,61,18434.457,0
3380478,09:22:00,09:22:00,15809,62,18613.799,0
3380478,09:23:00,09:23:00,15810,63,18928.123,
3380480,09:27:00,09:27:00,14124,1,0,
3380480,09:28:00,09:28:00,11819,2,917.15564,0
3380480,09:29:00,09:29:00,11820,3,1585.8086,0
3380480,09:30:00,09:30:00,11821,4,1739.2041,0
3380480,09:31:00,09:31:00,11822,5,2182.2964,0
3380480,09:32:00,09:32:00,11823,6,2718.5842,0
3380480,09:32:00,09:32:00,11824,7,2938.104,0
3380480,09:32:00,09:32:00,11825,8,3123.486,0
3380480,09:33:00,09:33:00,11826,9,3388.4297,0
3380480,09:33:00,09:33:00,11827,10,3561.2493,0
3380480,09:33:00,09:33:00,11828,11,3711.185,0
3380480,09:34:00,09:34:00,11829,12,3901.35,0
3380480,09:34:00,09:34:00,11830,13,4176.4814,0
3380480,09:34:00,09:34:00,11831,14,4336.524,0
3380480,09:35:00,09:35:00,11833,15,4679.528,0
3380480,09:35:00,09:35:00,11834,16,4895.525,0
3380480,09:36:00,09:36:00,11835,17,5066.578,0
3380480,09:36:00,09:36:00,11836,18,5230.6333,0
3380480,09:37:00,09:37:00,15270,19,5451.532,0
3380480,09:37:00,09:37:00,11837,20,5606.5405,0
3380480,09:37:00,09:37:00,11838,21,5759.605,0
3380480,09:37:00,09:37:00,11839,22,5902.6865,0
3380480,09:38:00,09:38:00,11840,23,6354.1206,0
3380480,09:39:00,09:39:00,11841,24,6910.3696,0
3380480,09:40:00,09:40:00,11842,25,7092.7646,0
3380480,09:40:00,09:40:00,14253,26,7197.0024,0
3380480,09:40:00,09:40:00,11843,27,7304.297,0
3380480,09:40:00,09:40:00,11844,28,7527.9985,0
3380480,09:40:00,09:40:00,11957,29,7587.884,0
3380480,09:44:00,09:44:00,11846,30,9135.887,
3380480,09:46:00,09:46:00,15271,31,10407.762,0
3380480,09:47:00,09:47:00,11851,32,10632.783,0
3380480,09:47:00,09:47:00,11852,33,10797.822,0
3380480,09:47:00,09:47:00,11853,34,11010.822,0
3380480,09:48:00,09:48:00,11854,35,11156.84,0
3380480,09:48:00,09:48:00,11855,36,11351.907,0
3380480,09:48:00,09:48:00,11856,37,11510.996,0
3380480,09:49:00,09:49:00,11857,38,11710.008,0
3380480,09:49:00,09:49:00,11858,39,11925.042,0
3380480,09:49:00,09:49:00,11859,40,12131.063,0
3380480,09:50:00,09:50:00,11860,41,12346.083,0
3380480,09:50:00,09:50:00,11861,42,12469.098,0
3380480,09:50:00,09:50:00,14254,43,12553.122,0
3380480,09:51:00,09:51:00,11862,44,12789.157,0
3380480,09:51:00,09:51:00,11863,45,12957.807,0
3380480,09:52:00,09:52:00,14255,46,13236.459,0
3380480,09:52:00,09:52:00,11864,47,13484.473,0
3380480,09:53:00,09:53:00,11865,48,13760.092,0
3380480,09:53:00,09:53:00,11866,49,13919.978,0
3380480,09:53:00,09:53:00,15272,50,14098.936,0
3380480,09:54:00,09:54:00,15273,51,14257.417,0
3380480,09:55:00,09:55:00,15274,52,14936.555,0
3380480,09:56:00,09:56:00,16443,53,15312.442,0
3380480,09:56:00,09:56:00,15275,54,15505.077,0
3380480,09:57:00,09:57:00,15905,55,15898.434,0
3380480,09:58:00,09:58:00,14282,56,16110.484,
3380480,09:59:00,09:59:00,15805,57,16891.826,0
3380480,09:59:00,09:59:00,15806,58,17021.86,0
3380480,09:59:00,09:59:00,15807,59,17242.531,0
3380480,10:00:00,10:00:00,16389,60,17618.727,0
3380480,10:02:00,10:02:00,15808,61,18434.457,0
3380480,10:02:00,10:02:00,15809,62,18613.799,0
3380480,10:03:00,10:03:00,15810,63,18928.123,
3380482,10:07:00,10:07:00,14124,1,0,
3380482,10:08:00,10:08:00,11819,2,917.15564,0
3380482,10:09:00,10:09:00,11820,3,1585.8086,0
3380482,10:10:00,10:10:00,11821,4,1739.2041,0
3380482,10:11:00,10:11:00,11822,5,2182.2964,0
3380482,10:12:00,10:12:00,11823,6,2718.5842,0
3380482,10:12:00,10:12:00,11824,7,2938.104,0
3380482,10:12:00,10:12:00,11825,8,3123.486,0
3380482,10:13:00,10:13:00,11826,9,3388.4297,0
3380482,10:13:00,10:13:00,11827,10,3561.2493,0
3380482,10:13:00,10:13:00,11828,11,3711.185,0
3380482,10:14:00,10:14:00,11829,12,3901.35,0
3380482,10:14:00,10:14:00,11830,13,4176.4814,0
3380482,10:14:00,10:14:00,11831,14,4336.524,0
3380482,10:15:00,10:15:00,11833,15,4679.528,0
3380482,10:15:00,10:15:00,11834,16,4895.525,0
3380482,10:16:00,10:16:00,11835,17,5066.578,0
3380482,10:16:00,10:16:00,11836,18,5230.6333,0
3380482,10:17:00,10:17:00,15270,19,5451.532,0
3380482,10:17:00,10:17:00,11837,20,5606.5405,0
3380482,10:17:00,10:17:00,11838,21,5759.605,0
3380482,10:17:00,10:17:00,11839,22,5902.6865,0
3380482,10:18:00,10:18:00,11840,23,6354.1206,0
3380482,10:19:00,10:19:00,11841,24,6910.3696,0
3380482,10:20:00,10:20:00,11842,25,7092.7646,0
3380482,10:20:00,10:20:00,14253,26,7197.0024,0
3380482,10:20:00,10:20:00,11843,27,7304.297,0
3380482,10:20:00,10:20:00,11844,28,7527.9985,0
3380482,10:20:00,10:20:00,11957,29,7587.884,0
3380482,10:24:00,10:24:00,11846,30,9135.887,
3380482,10:26:00,10:26:00,15271,31,10407.762,0
3380482,10:27:00,10:27:00,11851,32,10632.783,0
3380482,10:27:00,10:27:00,11852,33,10797.822,0
3380482,10:27:00,10:27:00,11853,34,11010.822,0
3380482,10:28:00,10:28:00,11854,35,11156.84,0
3380482,10:28:00,10:28:00,11855,36,11351.907,0
3380482,10:28:00,10:28:00,11856,37,11510.996,0
3380482,10:29:00,10:29:00,11857,38,11710.008,0
3380482,10:29:00,10:29:00,11858,39,11925.042,0
3380482,10:29:00,10:29:00,11859,40,12131.063,0
3380482,10:30:00,10:30:00,11860,41,12346.083,0
3380482,10:30:00,10:30:00,11861,42,12469.098,0
3380482,10:30:00,10:30:00,14254,43,12553.122,0
3380482,10:31:00,10:31:00,11862,44,12789.157,0
3380482,10:31:00,10:31:00,11863,45,12957.807,0
3380482,10:32:00,10:32:00,14255,46,13236.459,0
3380482,10:32:00,10:32:00,11864,47,13484.473,0
3380482,10:33:00,10:33:00,11865,48,13760.092,0
3380482,10:33:00,10:33:00,11866,49,13919.978,0
3380482,10:33:00,10:33:00,15272,50,14098.936,0
3380482,10:34:00,10:34:00,15273,51,14257.417,0
3380482,10:35:00,10:35:00,15274,52,14936.555,0
3380482,10:36:00,10:36:00,16443,53,15312.442,0
3380482,10:36:00,10:36:00,15275,54,15505.077,0
3380482,10:37:00,10:37:00,15905,55,15898.434,0
3380482,10:38:00,10:38:00,14282,56,16110.484,
3380482,10:39:00,10:39:00,15805,57,16891.826,0
3380482,10:39:00,10:39:00,15806,58,17021.86,0
3380482,10:39:00,10:39:00,15807,59,17242.531,0
3380482,10:40:00,10:40:00,16389,60,17618.727,0
3380482,10:42:00,10:42:00,15808,61,18434.457,0
3380482,10:42:00,10:42:00,15809,62,18613.799,0
3380482,10:43:00,10:43:00,15810,63,18928.123,
3380484,10:47:00,10:47:00,14124,1,0,
3380484,10:48:00,10:48:00,11819,2,917.15564,0
3380484,10:49:00,10:49:00,11820,3,1585.8086,0
3380484,10:50:00,10:50:00,11821,4,1739.2041,0
3380484,10:51:00,10:51:00,11822,5,2182.2964,0
3380484,10:52:00,10:52:00,11823,6,2718.5842,0
3380484,10:52:00,10:52:00,11824,7,2938.104,0
3380484,10:52:00,10:52:00,11825,8,3123.486,0
3380484,10:53:00,10:53:00,11826,9,3388.4297,0
3380484,10:53:00,10:53:00,11827,10,3561.2493,0
3380484,10:53:00,10:53:00,11828,11,3711.185,0
3380484,10:54:00,10:54:00,11829,12,3901.35,0
3380484,10:54:00,10:54:00,11830,13,4176.4814,0
3380484,10:54:00,10:54:00,11831,14,4336.524,0
3380484,10:55:00,10:55:00,11833,15,4679.528,0
3380484,10:55:00,10:55:00,11834,16,4895.525,0
3380484,10:56:00,10:56:00,11835,17,5066.578,0
3380484,10:56:00,10:56:00,11836,18,5230.6333,0
3380484,10:57:00,10:57:00,15270,19,5451.532,0
3380484,10:57:00,10:57:00,11837,20,5606.5405,0
3380484,10:57:00,10:57:00,11838,21,5759.605,0
3380484,10:57:00,10:57:00,11839,22,5902.6865,0
3380484,10:58:00,10:58:00,11840,23,6354.1206,0
3380484,10:59:00,10:59:00,11841,24,6910.3696,0
3380484,11:00:00,11:00:00,11842,25,7092.7646,0
3380484,11:00:00,11:00:00,14253,26,7197.0024,0
3380484,11:00:00,11:00:00,11843,27,7304.297,0
3380484,11:00:00,11:00:00,11844,28,7527.9985,0
3380484,11:00:00,11:00:00,11957,29,7587.884,0
3380484,11:04:00,11:04:00,11846,30,9135.887,
3380484,11:06:00,11:06:00,15271,31,10407.762,0
3380484,11:07:00,11:07:00,11851,32,10632.783,0
3380484,11:07:00,11:07:00,11852,33,10797.822,0
3380484,11:07:00,11:07:00,11853,34,11010.822,0
3380484,11:08:00,11:08:00,11854,35,11156.84,0
3380484,11:08:00,11:08:00,11855,36,11351.907,0
3380484,11:08:00,11:08:00,11856,37,11510.996,0
3380484,11:09:00,11:09:00,11857,38,11710.008,0
3380484,11:09:00,11:09:00,11858,39,11925.042,0
3380484,11:09:00,11:09:00,11859,40,12131.063,0
3380484,11:10:00,11:10:00,11860,41,12346.083,0
3380484,11:10:00,11:10:00,11861,42,12469.098,0
3380484,11:10:00,11:10:00,14254,43,12553.122,0
3380484,11:11:00,11:11:00,11862,44,12789.157,0
3380484,11:11:00,11:11:00,11863,45,12957.807,0
3380484,11:12:00,11:12:00,14255,46,13236.459,0
3380484,11:12:00,11:12:00,11864,47,13484.473,0
3380484,11:13:00,11:13:00,11865,48,13760.092,0
3380484,11:13:00,11:13:00,11866,49,13919.978,0
3380484,11:13:00,11:13:00,15272,50,14098.936,0
3380484,11:14:00,11:14:00,15273,51,14257.417,0
3380484,11:15:00,11:15:00,15274,52,14936.555,0
3380484,11:16:00,11:16:00,16443,53,15312.442,0
3380484,11:16:00,11:16:00,15275,54,15505.077,0
3380484,11:17:00,11:17:00,15905,55,15898.434,0
3380484,11:18:00,11:18:00,14282,56,16110.484,
3380484,11:19:00,11:19:00,15805,57,16891.826,0
3380484,11:19:00,11:19:00,15806,58,17021.86,0
3380484,11:19:00,11:19:00,15807,59,17242.531,0
3380484,11:20:00,11:20:00,16389,60,17618.727,0
3380484,11:22:00,11:22:00,15808,61,18434.457,0
3380484,11:22:00,11:22:00,15809,62,18613.799,0
3380484,11:23:00,11:23:00,15810,63,18928.123,
3380486,11:27:00,11:27:00,14124,1,0,
3380486,11:28:00,11:28:00,11819,2,917.15564,0
3380486,11:29:00,11:29:00,11820,3,1585.8086,0
3380486,11:30:00,11:30:00,11821,4,1739.2041,0
3380486,11:31:00,11:31:00,11822,5,2182.2964,0
3380486,11:32:00,11:32:00,11823,6,2718.5842,0
3380486,11:32:00,11:32:00,11824,7,2938.104,0
3380486,11:32:00,11:32:00,11825,8,3123.486,0
3380486,11:33:00,11:33:00,11826,9,3388.4297,0
3380486,11:33:00,11:33:00,11827,10,3561.2493,0
3380486,11:33:00,11:33:00,11828,11,3711.185,0
3380486,11:34:00,11:34:00,11829,12,3901.35,0
3380486,11:34:00,11:34:00,11830,13,4176.4814,0
3380486,11:34:00,11:34:00,11831,14,4336.524,0
3380486,11:35:00,11:35:00,11833,15,4679.528,0
3380486,11:35:00,11:35:00,11834,16,4895.525,0
3380486,11:36:00,11:36:00,11835,17,5066.578,0
3380486,11:36:00,11:36:00,11836,18,5230.6333,0
3380486,11:37:00,11:37:00,15270,19,5451.532,0
3380486,11:37:00,11:37:00,11837,20,5606.5405,0
3380486,11:37:00,11:37:00,11838,21,5759.605,0
3380486,11:37:00,11:37:00,11839,22,5902.6865,0
3380486,11:38:00,11:38:00,11840,23,6354.1206,0
3380486,11:39:00,11:39:00,11841,24,6910.3696,0
3380486,11:40:00,11:40:00,11842,25,7092.7646,0
3380486,11:40:00,11:40:00,14253,26,7197.0024,0
3380486,11:40:00,11:40:00,11843,27,7304.297,0
3380486,11:40:00,11:40:00,11844,28,7527.9985,0
3380486,11:40:00,11:40:00,11957,29,7587.884,0
3380486,11:44:00,11:44:00,11846,30,9135.887,
3380486,11:46:00,11:46:00,15271,31,10407.762,0
3380486,11:47:00,11:47:00,11851,32,10632.783,0
3380486,11:47:00,11:47:00,11852,33,10797.822,0
3380486,11:47:00,11:47:00,11853,34,11010.822,0
3380486,11:48:00,11:48:00,11854,35,11156.84,0
3380486,11:48:00,11:48:00,11855,36,11351.907,0
3380486,11:48:00,11:48:00,11856,37,11510.996,0
3380486,11:49:00,11:49:00,11857,38,11710.008,0
3380486,11:49:00,11:49:00,11858,39,11925.042,0
3380486,11:49:00,11:49:00,11859,40,12131.063,0
3380486,11:50:00,11:50:00,11860,41,12346.083,0
3380486,11:50:00,11:50:00,11861,42,12469.098,0
3380486,11:50:00,11:50:00,14254,43,12553.122,0
3380486,11:51:00,11:51:00,11862,44,12789.157,0
3380486,11:51:00,11:51:00,11863,45,12957.807,0
3380486,11:52:00,11:52:00,14255,46,13236.459,0
3380486,11:52:00,11:52:00,11864,47,13484.473,0
3380486,11:53:00,11:53:00,11865,48,13760.092,0
3380486,11:53:00,11:53:00,11866,49,13919.978,0
3380486,11:53:00,11:53:00,15272,50,14098.936,0
3380486,11:54:00,11:54:00,15273,51,14257.417,0
3380486,11:55:00,11:55:00,15274,52,14936.555,0
3380486,11:56:00,11:56:00,16443,53,15312.442,0
3380486,11:56:00,11:56:00,15275,54,15505.077,0
3380486,11:57:00,11:57:00,15905,55,15898.434,0
3380486,11:58:00,11:58:00,14282,56,16110.484,
3380486,11:59:00,11:59:00,15805,57,16891.826,0
3380486,11:59:00,11:59:00,15806,58,17021.86,0
3380486,11:59:00,11:59:00,15807,59,17242.531,0
3380486,12:00:00,12:00:00,16389,60,17618.727,0
3380486,12:02:00,12:02:00,15808,61,18434.457,0
3380486,12:02:00,12:02:00,15809,62,18613.799,0
3380486,12:03:00,12:03:00,15810,63,18928.123,
3380488,12:07:00,12:07:00,14124,1,0,
3380488,12:08:00,12:08:00,11819,2,917.15564,0
3380488,12:10:00,12:10:00,11820,3,1585.8086,0
3380488,12:10:00,12:10:00,11821,4,1739.2041,0
3380488,12:11:00,12:11:00,11822,5,2182.2964,0
3380488,12:12:00,12:12:00,11823,6,2718.5842,0
3380488,12:12:00,12:12:00,11824,7,2938.104,0
3380488,12:13:00,12:13:00,11825,8,3123.486,0
3380488,12:13:00,12:13:00,11826,9,3388.4297,0
3380488,12:13:00,12:13:00,11827,10,3561.2493,0
3380488,12:14:00,12:14:00,11828,11,3711.185,0
3380488,12:14:00,12:14:00,11829,12,3901.35,0
3380488,12:15:00,12:15:00,11830,13,4176.4814,0
3380488,12:15:00,12:15:00,11831,14,4336.524,0
3380488,12:16:00,12:16:00,11833,15,4679.528,0
3380488,12:16:00,12:16:00,11834,16,4895.525,0
3380488,12:16:00,12:16:00,11835,17,5066.578,0
3380488,12:17:00,12:17:00,11836,18,5230.6333,0
3380488,12:17:00,12:17:00,15270,19,5451.532,0
3380488,12:17:00,12:17:00,11837,20,5606.5405,0
3380488,12:18:00,12:18:00,11838,21,5759.605,0
3380488,12:18:00,12:18:00,11839,22,5902.6865,0
3380488,12:19:00,12:19:00,11840,23,6354.1206,0
3380488,12:20:00,12:20:00,11841,24,6910.3696,0
3380488,12:20:00,12:20:00,11842,25,7092.7646,0
3380488,12:20:00,12:20:00,14253,26,7197.0024,0
3380488,12:21:00,12:21:00,11843,27,7304.297,0
3380488,12:21:00,12:21:00,11844,28,7527.9985,0
3380488,12:21:00,12:21:00,11957,29,7587.884,0
3380488,12:25:00,12:25:00,11846,30,9135.887,
3380488,12:27:00,12:27:00,15271,31,10407.762,0
3380488,12:28:00,12:28:00,11851,32,10632.783,0
3380488,12:28:00,12:28:00,11852,33,10797.822,0
3380488,12:29:00,12:29:00,11853,34,11010.822,0
3380488,12:29:00,12:29:00,11854,35,11156.84,0
3380488,12:29:00,12:29:00,11855,36,11351.907,0
3380488,12:30:00,12:30:00,11856,37,11510.996,0
3380488,12:30:00,12:30:00,11857,38,11710.008,0
3380488,12:30:00,12:30:00,11858,39,11925.042,0
3380488,12:31:00,12:31:00,11859,40,12131.063,0
3380488,12:31:00,12:31:00,11860,41,12346.083,0
3380488,12:32:00,12:32:00,11861,42,12469.098,0
3380488,12:32:00,12:32:00,14254,43,12553.122,0
3380488,12:32:00,12:32:00,11862,44,12789.157,0
3380488,12:33:00,12:33:00,11863,45,12957.807,0
3380488,12:33:00,12:33:00,14255,46,13236.459,0
3380488,12:34:00,12:34:00,11864,47,13484.473,0
3380488,12:34:00,12:34:00,11865,48,13760.092,0
3380488,12:35:00,12:35:00,11866,49,13919.978,0
3380488,12:35:00,12:35:00,15272,50,14098.936,0
3380488,12:35:00,12:35:00,15273,51,14257.417,0
3380488,12:37:00,12:37:00,15274,52,14936.555,0
3380488,12:38:00,12:38:00,16443,53,15312.442,0
3380488,12:38:00,12:38:00,15275,54,15505.077,0
3380488,12:39:00,12:39:00,15905,55,15898.434,0
3380488,12:40:00,12:40:00,14282,56,16110.484,
3380488,12:41:00,12:41:00,15805,57,16891.826,0
3380488,12:41:00,12:41:00,15806,58,17021.86,0
3380488,12:41:00,12:41:00,15807,59,17242.531,0
3380488,12:42:00,12:42:00,16389,60,17618.727,0
3380488,12:44:00,12:44:00,15808,61,18434.457,0
3380488,12:44:00,12:44:00,15809,62,18613.799,0
3380488,12:45:00,12:45:00,15810,63,18928.123,
3380490,12:47:00,12:47:00,14124,1,0,
3380490,12:48:00,12:48:00,11819,2,917.15564,0
3380490,12:50:00,12:50:00,11820,3,1585.8086,0
3380490,12:50:00,12:50:00,11821,4,1739.2041,0
3380490,12:51:00,12:51:00,11822,5,2182.2964,0
3380490,12:52:00,12:52:00,11823,6,2718.5842,0
3380490,12:52:00,12:52:00,11824,7,2938.104,0
3380490,12:53:00,12:53:00,11825,8,3123.486,0
3380490,12:53:00,12:53:00,11826,9,3388.4297,0
3380490,12:53:00,12:53:00,11827,10,3561.2493,0
3380490,12:54:00,12:54:00,11828,11,3711.185,0
3380490,12:54:00,12:54:00,11829,12,3901.35,0
3380490,12:55:00,12:55:00,11830,13,4176.4814,0
3380490,12:55:00,12:55:00,11831,14,4336.524,0
3380490,12:56:00,12:56:00,11833,15,4679.528,0
3380490,12:56:00,12:56:00,11834,16,4895.525,0
3380490,12:56:00,12:56:00,11835,17,5066.578,0
3380490,12:57:00,12:57:00,11836,18,5230.6333,0
3380490,12:57:00,12:57:00,15270,19,5451.532,0
3380490,12:57:00,12:57:00,11837,20,5606.5405,0
3380490,12:58:00,12:58:00,11838,21,5759.605,0
3380490,12:58:00,12:58:00,11839,22,5902.6865,0
3380490,12:59:00,12:59:00,11840,23,6354.1206,0
3380490,13:00:00,13:00:00,11841,24,6910.3696,0
3380490,13:00:00,13:00:00,11842,25,7092.7646,0
3380490,13:00:00,13:00:00,14253,26,7197.0024,0
3380490,13:01:00,13:01:00,11843,27,7304.297,0
3380490,13:01:00,13:01:00,11844,28,7527.9985,0
3380490,13:01:00,13:01:00,11957,29,7587.884,0
3380490,13:05:00,13:05:00,11846,30,9135.887,
3380490,13:07:00,13:07:00,15271,31,10407.762,0
3380490,13:08:00,13:08:00,11851,32,10632.783,0
3380490,13:08:00,13:08:00,11852,33,10797.822,0
3380490,13:09:00,13:09:00,11853,34,11010.822,0
3380490,13:09:00,13:09:00,11854,35,11156.84,0
3380490,13:09:00,13:09:00,11855,36,11351.907,0
3380490,13:10:00,13:10:00,11856,37,11510.996,0
3380490,13:10:00,13:10:00,11857,38,11710.008,0
3380490,13:10:00,13:10:00,11858,39,11925.042,0
3380490,13:11:00,13:11:00,11859,40,12131.063,0
3380490,13:11:00,13:11:00,11860,41,12346.083,0
3380490,13:12:00,13:12:00,11861,42,12469.098,0
3380490,13:12:00,13:12:00,14254,43,12553.122,0
3380490,13:12:00,13:12:00,11862,44,12789.157,0
3380490,13:13:00,13:13:00,11863,45,12957.807,0
3380490,13:13:00,13:13:00,14255,46,13236.459,0
3380490,13:14:00,13:14:00,11864,47,13484.473,0
3380490,13:14:00,13:14:00,11865,48,13760.092,0
3380490,13:15:00,13:15:00,11866,49,13919.978,0
3380490,13:15:00,13:15:00,15272,50,14098.936,0
3380490,13:15:00,13:15:00,15273,51,14257.417,0
3380490,13:17:00,13:17:00,15274,52,14936.555,0
3380490,13:18:00,13:18:00,16443,53,15312.442,0
3380490,13:18:00,13:18:00,15275,54,15505.077,0
3380490,13:19:00,13:19:00,15905,55,15898.434,0
3380490,13:20:00,13:20:00,14282,56,16110.484,
3380490,13:21:00,13:21:00,15805,57,16891.826,0
3380490,13:21:00,13:21:00,15806,58,17021.86,0
3380490,13:21:00,13:21:00,15807,59,17242.531,0
3380490,13:22:00,13:22:00,16389,60,17618.727,0
3380490,13:24:00,13:24:00,15808,61,18434.457,0
3380490,13:24:00,13:24:00,15809,62,18613.799,0
3380490,13:25:00,13:25:00,15810,63,18928.123,
3380492,13:27:00,13:27:00,14124,1,0,
3380492,13:28:00,13:28:00,11819,2,917.15564,0
3380492,13:30:00,13:30:00,11820,3,1585.8086,0
3380492,13:30:00,13:30:00,11821,4,1739.2041,0
3380492,13:31:00,13:31:00,11822,5,2182.2964,0
3380492,13:32:00,13:32:00,11823,6,2718.5842,0
3380492,13:32:00,13:32:00,11824,7,2938.104,0
3380492,13:33:00,13:33:00,11825,8,3123.486,0
3380492,13:33:00,13:33:00,11826,9,3388.4297,0
3380492,13:33:00,13:33:00,11827,10,3561.2493,0
3380492,13:34:00,13:34:00,11828,11,3711.185,0
3380492,13:34:00,13:34:00,11829,12,3901.35,0
3380492,13:35:00,13:35:00,11830,13,4176.4814,0
3380492,13:35:00,13:35:00,11831,14,4336.524,0
3380492,13:36:00,13:36:00,11833,15,4679.528,0
3380492,13:36:00,13:36:00,11834,16,4895.525,0
3380492,13:36:00,13:36:00,11835,17,5066.578,0
3380492,13:37:00,13:37:00,11836,18,5230.6333,0
3380492,13:37:00,13:37:00,15270,19,5451.532,0
3380492,13:37:00,13:37:00,11837,20,5606.5405,0
3380492,13:38:00,13:38:00,11838,21,5759.605,0
3380492,13:38:00,13:38:00,11839,22,5902.6865,0
3380492,13:39:00,13:39:00,11840,23,6354.1206,0
3380492,13:40:00,13:40:00,11841,24,6910.3696,0
3380492,13:40:00,13:40:00,11842,25,7092.7646,0
3380492,13:40:00,13:40:00,14253,26,7197.0024,0
3380492,13:41:00,13:41:00,11843,27,7304.297,0
3380492,13:41:00,13:41:00,11844,28,7527.9985,0
3380492,13:41:00,13:41:00,11957,29,7587.884,0
3380492,13:45:00,13:45:00,11846,30,9135.887,
3380492,13:47:00,13:47:00,15271,31,10407.762,0
3380492,13:48:00,13:48:00,11851,32,10632.783,0
3380492,13:48:00,13:48:00,11852,33,10797.822,0
3380492,13:49:00,13:49:00,11853,34,11010.822,0
3380492,13:49:00,13:49:00,11854,35,11156.84,0
3380492,13:49:00,13:49:00,11855,36,11351.907,0
3380492,13:50:00,13:50:00,11856,37,11510.996,0
3380492,13:50:00,13:50:00,11857,38,11710.008,0
3380492,13:50:00,13:50:00,11858,39,11925.042,0
3380492,13:51:00,13:51:00,11859,40,12131.063,0
3380492,13:51:00,13:51:00,11860,41,12346.083,0
3380492,13:52:00,13:52:00,11861,42,12469.098,0
3380492,13:52:00,13:52:00,14254,43,12553.122,0
3380492,13:52:00,13:52:00,11862,44,12789.157,0
3380492,13:53:00,13:53:00,11863,45,12957.807,0
3380492,13:53:00,13:53:00,14255,46,13236.459,0
3380492,13:54:00,13:54:00,11864,47,13484.473,0
3380492,13:54:00,13:54:00,11865,48,13760.092,0
3380492,13:55:00,13:55:00,11866,49,13919.978,0
3380492,13:55:00,13:55:00,15272,50,14098.936,0
3380492,13:55:00,13:55:00,15273,51,14257.417,0
3380492,13:57:00,13:57:00,15274,52,14936.555,0
3380492,13:58:00,13:58:00,16443,53,15312.442,0
3380492,13:58:00,13:58:00,15275,54,15505.077,0
3380492,13:59:00,13:59:00,15905,55,15898.434,0
3380492,14:00:00,14:00:00,14282,56,16110.484,
3380492,14:01:00,14:01:00,15805,57,16891.826,0
3380492,14:01:00,14:01:00,15806,58,17021.86,0
3380492,14:01:00,14:01:00,15807,59,17242.531,0
3380492,14:02:00,14:02:00,16389,60,17618.727,0
3380492,14:04:00,14:04:00,15808,61,18434.457,0
3380492,14:04:00,14:04:00,15809,62,18613.799,0
3380492,14:05:00,14:05:00,15810,63,18928.123,
3380494,14:07:00,14:07:00,14124,1,0,
3380494,14:08:00,14:08:00,11819,2,917.15564,0
3380494,14:10:00,14:10:00,11820,3,1585.8086,0
3380494,14:10:00,14:10:00,11821,4,1739.2041,0
3380494,14:11:00,14:11:00,11822,5,2182.2964,0
3380494,14:12:00,14:12:00,11823,6,2718.5842,0
3380494,14:12:00,14:12:00,11824,7,2938.104,0
3380494,14:13:00,14:13:00,11825,8,3123.486,0
3380494,14:13:00,14:13:00,11826,9,3388.4297,0
3380494,14:13:00,14:13:00,11827,10,3561.2493,0
3380494,14:14:00,14:14:00,11828,11,3711.185,0
3380494,14:14:00,14:14:00,11829,12,3901.35,0
3380494,14:15:00,14:15:00,11830,13,4176.4814,0
3380494,14:15:00,14:15:00,11831,14,4336.524,0
3380494,14:16:00,14:16:00,11833,15,4679.528,0
3380494,14:16:00,14:16:00,11834,16,4895.525,0
3380494,14:16:00,14:16:00,11835,17,5066.578,0
3380494,14:17:00,14:17:00,11836,18,5230.6333,0
3380494,14:17:00,14:17:00,15270,19,5451.532,0
3380494,14:17:00,14:17:00,11837,20,5606.5405,0
3380494,14:18:00,14:18:00,11838,21,5759.605,0
3380494,14:18:00,14:18:00,11839,22,5902.6865,0
3380494,14:19:00,14:19:00,11840,23,6354.1206,0
3380494,14:20:00,14:20:00,11841,24,6910.3696,0
3380494,14:20:00,14:20:00,11842,25,7092.7646,0
3380494,14:20:00,14:20:00,14253,26,7197.0024,0
3380494,14:21:00,14:21:00,11843,27,7304.297,0
3380494,14:21:00,14:21:00,11844,28,7527.9985,0
3380494,14:21:00,14:21:00,11957,29,7587.884,0
3380494,14:25:00,14:25:00,11846,30,9135.887,
3380494,14:27:00,14:27:00,15271,31,10407.762,0
3380494,14:28:00,14:28:00,11851,32,10632.783,0
3380494,14:28:00,14:28:00,11852,33,10797.822,0
3380494,14:29:00,14:29:00,11853,34,11010.822,0
3380494,14:29:00,14:29:00,11854,35,11156.84,0
3380494,14:29:00,14:29:00,11855,36,11351.907,0
3380494,14:30:00,14:30:00,11856,37,11510.996,0
3380494,14:30:00,14:30:00,11857,38,11710.008,0
3380494,14:30:00,14:30:00,11858,39,11925.042,0
3380494,14:31:00,14:31:00,11859,40,12131.063,0
3380494,14:31:00,14:31:00,11860,41,12346.083,0
3380494,14:32:00,14:32:00,11861,42,12469.098,0
3380494,14:32:00,14:32:00,14254,43,12553.122,0
3380494,14:32:00,14:32:00,11862,44,12789.157,0
3380494,14:33:00,14:33:00,11863,45,12957.807,0
3380494,14:33:00,14:33:00,14255,46,13236.459,0
3380494,14:34:00,14:34:00,11864,47,13484.473,0
3380494,14:34:00,14:34:00,11865,48,13760.092,0
3380494,14:35:00,14:35:00,11866,49,13919.978,0
3380494,14:35:00,14:35:00,15272,50,14098.936,0
3380494,14:35:00,14:35:00,15273,51,14257.417,0
3380494,14:37:00,14:37:00,15274,52,14936.555,0
3380494,14:38:00,14:38:00,16443,53,15312.442,0
3380494,14:38:00,14:38:00,15275,54,15505.077,0
3380494,14:39:00,14:39:00,15905,55,15898.434,0
3380494,14:40:00,14:40:00,14282,56,16110.484,
3380494,14:41:00,14:41:00,15805,57,16891.826,0
3380494,14:41:00,14:41:00,15806,58,17021.86,0
3380494,14:41:00,14:41:00,15807,59,17242.531,0
3380494,14:42:00,14:42:00,16389,60,17618.727,0
3380494,14:44:00,14:44:00,15808,61,18434.457,0
3380494,14:44:00,14:44:00,15809,62,18613.799,0
3380494,14:45:00,14:45:00,15810,63,18928.123,
3380496,14:47:00,14:47:00,14124,1,0,
3380496,14:48:00,14:48:00,11819,2,917.15564,0
3380496,14:50:00,14:50:00,11820,3,1585.8086,0
3380496,14:50:00,14:50:00,11821,4,1739.2041,0
3380496,14:51:00,14:51:00,11822,5,2182.2964,0
3380496,14:52:00,14:52:00,11823,6,2718.5842,0
3380496,14:52:00,14:52:00,11824,7,2938.104,0
3380496,14:53:00,14:53:00,11825,8,3123.486,0
3380496,14:53:00,14:53:00,11826,9,3388.4297,0
3380496,14:53:00,14:53:00,11827,10,3561.2493,0
3380496,14:54:00,14:54:00,11828,11,3711.185,0
3380496,14:54:00,14:54:00,11829,12,3901.35,0
3380496,14:55:00,14:55:00,11830,13,4176.4814,0
3380496,14:55:00,14:55:00,11831,14,4336.524,0
3380496,14:56:00,14:56:00,11833,15,4679.528,0
3380496,14:56:00,14:56:00,11834,16,4895.525,0
3380496,14:56:00,14:56:00,11835,17,5066.578,0
3380496,14:57:00,14:57:00,11836,18,5230.6333,0
3380496,14:57:00,14:57:00,15270,19,5451.532,0
3380496,14:57:00,14:57:00,11837,20,5606.5405,0
3380496,14:58:00,14:58:00,11838,21,5759.605,0
3380496,14:58:00,14:58:00,11839,22,5902.6865,0
3380496,14:59:00,14:59:00,11840,23,6354.1206,0
3380496,15:00:00,15:00:00,11841,24,6910.3696,0
3380496,15:00:00,15:00:00,11842,25,7092.7646,0
3380496,15:00:00,15:00:00,14253,26,7197.0024,0
3380496,15:01:00,15:01:00,11843,27,7304.297,0
3380496,15:01:00,15:01:00,11844,28,7527.9985,0
3380496,15:01:00,15:01:00,11957,29,7587.884,0
3380496,15:05:00,15:05:00,11846,30,9135.887,
3380496,15:07:00,15:07:00,15271,31,10407.762,0
3380496,15:08:00,15:08:00,11851,32,10632.783,0
3380496,15:08:00,15:08:00,11852,33,10797.822,0
3380496,15:09:00,15:09:00,11853,34,11010.822,0
3380496,15:09:00,15:09:00,11854,35,11156.84,0
3380496,15:09:00,15:09:00,11855,36,11351.907,0
3380496,15:10:00,15:10:00,11856,37,11510.996,0
3380496,15:10:00,15:10:00,11857,38,11710.008,0
3380496,15:10:00,15:10:00,11858,39,11925.042,0
3380496,15:11:00,15:11:00,11859,40,12131.063,0
3380496,15:11:00,15:11:00,11860,41,12346.083,0
3380496,15:12:00,15:12:00,11861,42,12469.098,0
3380496,15:12:00,15:12:00,14254,43,12553.122,0
3380496,15:12:00,15:12:00,11862,44,12789.157,0
3380496,15:13:00,15:13:00,11863,45,12957.807,0
3380496,15:13:00,15:13:00,14255,46,13236.459,0
3380496,15:14:00,15:14:00,11864,47,13484.473,0
3380496,15:14:00,15:14:00,11865,48,13760.092,0
3380496,15:15:00,15:15:00,11866,49,13919.978,0
3380496,15:15:00,15:15:00,15272,50,14098.936,0
3380496,15:15:00,15:15:00,15273,51,14257.417,0
3380496,15:17:00,15:17:00,15274,52,14936.555,0
3380496,15:18:00,15:18:00,16443,53,15312.442,0
3380496,15:18:00,15:18:00,15275,54,15505.077,0
3380496,15:19:00,15:19:00,15905,55,15898.434,0
3380496,15:20:00,15:20:00,14282,56,16110.484,
3380496,15:21:00,15:21:00,15805,57,16891.826,0
3380496,15:21:00,15:21:00,15806,58,17021.86,0
3380496,15:21:00,15:21:00,15807,59,17242.531,0
3380496,15:22:00,15:22:00,16389,60,17618.727,0
3380496,15:24:00,15:24:00,15808,61,18434.457,0
3380496,15:24:00,15:24:00,15809,62,18613.799,0
3380496,15:25:00,15:25:00,15810,63,18928.123,
3380498,15:27:00,15:27:00,14124,1,0,
3380498,15:28:00,15:28:00,11819,2,917.15564,0
3380498,15:30:00,15:30:00,11820,3,1585.8086,0
3380498,15:30:00,15:30:00,11821,4,1739.2041,0
3380498,15:31:00,15:31:00,11822,5,2182.2964,0
3380498,15:32:00,15:32:00,11823,6,2718.5842,0
3380498,15:32:00,15:32:00,11824,7,2938.104,0
3380498,15:33:00,15:33:00,11825,8,3123.486,0
3380498,15:33:00,15:33:00,11826,9,3388.4297,0
3380498,15:33:00,15:33:00,11827,10,3561.2493,0
3380498,15:34:00,15:34:00,11828,11,3711.185,0
3380498,15:34:00,15:34:00,11829,12,3901.35,0
3380498,15:35:00,15:35:00,11830,13,4176.4814,0
3380498,15:35:00,15:35:00,11831,14,4336.524,0
3380498,15:36:00,15:36:00,11833,15,4679.528,0
3380498,15:36:00,15:36:00,11834,16,4895.525,0
3380498,15:36:00,15:36:00,11835,17,5066.578,0
3380498,15:37:00,15:37:00,11836,18,5230.6333,0
3380498,15:37:00,15:37:00,15270,19,5451.532,0
3380498,15:37:00,15:37:00,11837,20,5606.5405,0
3380498,15:38:00,15:38:00,11838,21,5759.605,0
3380498,15:38:00,15:38:00,11839,22,5902.6865,0
3380498,15:39:00,15:39:00,11840,23,6354.1206,0
3380498,15:40:00,15:40:00,11841,24,6910.3696,0
3380498,15:40:00,15:40:00,11842,25,7092.7646,0
3380498,15:40:00,15:40:00,14253,26,7197.0024,0
3380498,15:41:00,15:41:00,11843,27,7304.297,0
3380498,15:41:00,15:41:00,11844,28,7527.9985,0
3380498,15:41:00,15:41:00,11957,29,7587.884,0
3380498,15:45:00,15:45:00,11846,30,9135.887,
3380498,15:47:00,15:47:00,15271,31,10407.762,0
3380498,15:48:00,15:48:00,11851,32,10632.783,0
3380498,15:48:00,15:48:00,11852,33,10797.822,0
3380498,15:49:00,15:49:00,11853,34,11010.822,0
3380498,15:49:00,15:49:00,11854,35,11156.84,0
3380498,15:49:00,15:49:00,11855,36,11351.907,0
3380498,15:50:00,15:50:00,11856,37,11510.996,0
3380498,15:50:00,15:50:00,11857,38,11710.008,0
3380498,15:50:00,15:50:00,11858,39,11925.042,0
3380498,15:51:00,15:51:00,11859,40,12131.063,0
3380498,15:51:00,15:51:00,11860,41,12346.083,0
3380498,15:52:00,15:52:00,11861,42,12469.098,0
3380498,15:52:00,15:52:00,14254,43,12553.122,0
3380498,15:52:00,15:52:00,11862,44,12789.157,0
3380498,15:53:00,15:53:00,11863,45,12957.807,0
3380498,15:53:00,15:53:00,14255,46,13236.459,0
3380498,15:54:00,15:54:00,11864,47,13484.473,0
3380498,15:54:00,15:54:00,11865,48,13760.092,0
3380498,15:55:00,15:55:00,11866,49,13919.978,0
3380498,15:55:00,15:55:00,15272,50,14098.936,0
3380498,15:55:00,15:55:00,15273,51,14257.417,0
3380498,15:57:00,15:57:00,15274,52,14936.555,0
3380498,15:58:00,15:58:00,16443,53,15312.442,0
3380498,15:58:00,15:58:00,15275,54,15505.077,0
3380498,15:59:00,15:59:00,15905,55,15898.434,0
3380498,16:00:00,16:00:00,14282,56,16110.484,
3380498,16:01:00,16:01:00,15805,57,16891.826,0
3380498,16:01:00,16:01:00,15806,58,17021.86,0
3380498,16:01:00,16:01:00,15807,59,17242.531,0
3380498,16:02:00,16:02:00,16389,60,17618.727,0
3380498,16:04:00,16:04:00,15808,61,18434.457,0
3380498,16:04:00,16:04:00,15809,62,18613.799,0
3380498,16:05:00,16:05:00,15810,63,18928.123,
3380500,16:07:00,16:07:00,14124,1,0,
3380500,16:08:00,16:08:00,11819,2,917.15564,0
3380500,16:10:00,16:10:00,11820,3,1585.8086,0
3380500,16:10:00,16:10:00,11821,4,1739.2041,0
3380500,16:11:00,16:11:00,11822,5,2182.2964,0
3380500,16:12:00,16:12:00,11823,6,2718.5842,0
3380500,16:12:00,16:12:00,11824,7,2938.104,0
3380500,16:13:00,16:13:00,11825,8,3123.486,0
3380500,16:13:00,16:13:00,11826,9,3388.4297,0
3380500,16:13:00,16:13:00,11827,10,3561.2493,0
3380500,16:14:00,16:14:00,11828,11,3711.185,0
3380500,16:14:00,16:14:00,11829,12,3901.35,0
3380500,16:15:00,16:15:00,11830,13,4176.4814,0
3380500,16:15:00,16:15:00,11831,14,4336.524,0
3380500,16:16:00,16:16:00,11833,15,4679.528,0
3380500,16:16:00,16:16:00,11834,16,4895.525,0
3380500,16:16:00,16:16:00,11835,17,5066.578,0
3380500,16:17:00,16:17:00,11836,18,5230.6333,0
3380500,16:17:00,16:17:00,15270,19,5451.532,0
3380500,16:17:00,16:17:00,11837,20,5606.5405,0
3380500,16:18:00,16:18:00,11838,21,5759.605,0
3380500,16:18:00,16:18:00,11839,22,5902.6865,0
3380500,16:19:00,16:19:00,11840,23,6354.1206,0
3380500,16:20:00,16:20:00,11841,24,6910.3696,0
3380500,16:20:00,16:20:00,11842,25,7092.7646,0
3380500,16:20:00,16:20:00,14253,26,7197.0024,0
3380500,16:21:00,16:21:00,11843,27,7304.297,0
3380500,16:21:00,16:21:00,11844,28,7527.9985,0
3380500,16:21:00,16:21:00,11957,29,7587.884,0
3380500,16:25:00,16:25:00,11846,30,9135.887,
3380500,16:27:00,16:27:00,15271,31,10407.762,0
3380500,16:28:00,16:28:00,11851,32,10632.783,0
3380500,16:28:00,16:28:00,11852,33,10797.822,0
3380500,16:29:00,16:29:00,11853,34,11010.822,0
3380500,16:29:00,16:29:00,11854,35,11156.84,0
3380500,16:29:00,16:29:00,11855,36,11351.907,0
3380500,16:30:00,16:30:00,11856,37,11510.996,0
3380500,16:30:00,16:30:00,11857,38,11710.008,0
3380500,16:30:00,16:30:00,11858,39,11925.042,0
3380500,16:31:00,16:31:00,11859,40,12131.063,0
3380500,16:31:00,16:31:00,11860,41,12346.083,0
3380500,16:32:00,16:32:00,11861,42,12469.098,0
3380500,16:32:00,16:32:00,14254,43,12553.122,0
3380500,16:32:00,16:32:00,11862,44,12789.157,0
3380500,16:33:00,16:33:00,11863,45,12957.807,0
3380500,16:33:00,16:33:00,14255,46,13236.459,0
3380500,16:34:00,16:34:00,11864,47,13484.473,0
3380500,16:34:00,16:34:00,11865,48,13760.092,0
3380500,16:35:00,16:35:00,11866,49,13919.978,0
3380500,16:35:00,16:35:00,15272,50,14098.936,0
3380500,16:35:00,16:35:00,15273,51,14257.417,0
3380500,16:37:00,16:37:00,15274,52,14936.555,0
3380500,16:38:00,16:38:00,16443,53,15312.442,0
3380500,16:38:00,16:38:00,15275,54,15505.077,0
3380500,16:39:00,16:39:00,15905,55,15898.434,0
3380500,16:40:00,16:40:00,14282,56,16110.484,
3380500,16:41:00,16:41:00,15805,57,16891.826,0
3380500,16:41:00,16:41:00,15806,58,17021.86,0
3380500,16:41:00,16:41:00,15807,59,17242.531,0
3380500,16:42:00,16:42:00,16389,60,17618.727,0
3380500,16:44:00,16:44:00,15808,61,18434.457,0
3380500,16:44:00,16:44:00,15809,62,18613.799,0
3380500,16:45:00,16:45:00,15810,63,18928.123,
3380502,16:47:00,16:47:00,14124,1,0,
3380502,16:48:00,16:48:00,11819,2,917.15564,0
3380502,16:50:00,16:50:00,11820,3,1585.8086,0
3380502,16:50:00,16:50:00,11821,4,1739.2041,0
3380502,16:51:00,16:51:00,11822,5,2182.2964,0
3380502,16:52:00,16:52:00,11823,6,2718.5842,0
3380502,16:52:00,16:52:00,11824,7,2938.104,0
3380502,16:53:00,16:53:00,11825,8,3123.486,0
3380502,16:53:00,16:53:00,11826,9,3388.4297,0
3380502,16:53:00,16:53:00,11827,10,3561.2493,0
3380502,16:54:00,16:54:00,11828,11,3711.185,0
3380502,16:54:00,16:54:00,11829,12,3901.35,0
3380502,16:55:00,16:55:00,11830,13,4176.4814,0
3380502,16:55:00,16:55:00,11831,14,4336.524,0
3380502,16:56:00,16:56:00,11833,15,4679.528,0
3380502,16:56:00,16:56:00,11834,16,4895.525,0
3380502,16:56:00,16:56:00,11835,17,5066.578,0
3380502,16:57:00,16:57:00,11836,18,5230.6333,0
3380502,16:57:00,16:57:00,15270,19,5451.532,0
3380502,16:57:00,16:57:00,11837,20,5606.5405,0
3380502,16:58:00,16:58:00,11838,21,5759.605,0
3380502,16:58:00,16:58:00,11839,22,5902.6865,0
3380502,16:59:00,16:59:00,11840,23,6354.1206,0
3380502,17:00:00,17:00:00,11841,24,6910.3696,0
3380502,17:00:00,17:00:00,11842,25,7092.7646,0
3380502,17:00:00,17:00:00,14253,26,7197.0024,0
3380502,17:01:00,17:01:00,11843,27,7304.297,0
3380502,17:01:00,17:01:00,11844,28,7527.9985,0
3380502,17:01:00,17:01:00,11957,29,7587.884,0
3380502,17:05:00,17:05:00,11846,30,9135.887,
3380502,17:07:00,17:07:00,15271,31,10407.762,0
3380502,17:08:00,17:08:00,11851,32,10632.783,0
3380502,17:08:00,17:08:00,11852,33,10797.822,0
3380502,17:09:00,17:09:00,11853,34,11010.822,0
3380502,17:09:00,17:09:00,11854,35,11156.84,0
3380502,17:09:00,17:09:00,11855,36,11351.907,0
3380502,17:10:00,17:10:00,11856,37,11510.996,0
3380502,17:10:00,17:10:00,11857,38,11710.008,0
3380502,17:10:00,17:10:00,11858,39,11925.042,0
3380502,17:11:00,17:11:00,11859,40,12131.063,0
3380502,17:11:00,17:11:00,11860,41,12346.083,0
3380502,17:12:00,17:12:00,11861,42,12469.098,0
3380502,17:12:00,17:12:00,14254,43,12553.122,0
3380502,17:12:00,17:12:00,11862,44,12789.157,0
3380502,17:13:00,17:13:00,11863,45,12957.807,0
3380502,17:13:00,17:13:00,14255,46,13236.459,0
3380502,17:14:00,17:14:00,11864,47,13484.473,0
3380502,17:14:00,17:14:00,11865,48,13760.092,0
3380502,17:15:00,17:15:00,11866,49,13919.978,0
3380502,17:15:00,17:15:00,15272,50,14098.936,0
3380502,17:15:00,17:15:00,15273,51,14257.417,0
3380502,17:17:00,17:17:00,15274,52,14936.555,0
3380502,17:18:00,17:18:00,16443,53,15312.442,0
3380502,17:18:00,17:18:00,15275,54,15505.077,0
3380502,17:19:00,17:19:00,15905,55,15898.434,0
3380502,17:20:00,17:20:00,14282,56,16110.484,
3380502,17:21:00,17:21:00,15805,57,16891.826,0
3380502,17:21:00,17:21:00,15806,58,17021.86,0
3380502,17:21:00,17:21:00,15807,59,17242.531,0
3380502,17:22:00,17:22:00,16389,60,17618.727,0
3380502,17:24:00,17:24:00,15808,61,18434.457,0
3380502,17:24:00,17:24:00,15809,62,18613.799,0
3380502,17:25:00,17:25:00,15810,63,18928.123,
3380504,17:27:00,17:27:00,14124,1,0,
3380504,17:28:00,17:28:00,11819,2,917.15564,0
3380504,17:30:00,17:30:00,11820,3,1585.8086,0
3380504,17:30:00,17:30:00,11821,4,1739.2041,0
3380504,17:31:00,17:31:00,11822,5,2182.2964,0
3380504,17:32:00,17:32:00,11823,6,2718.5842,0
3380504,17:32:00,17:32:00,11824,7,2938.104,0
3380504,17:33:00,17:33:00,11825,8,3123.486,0
3380504,17:33:00,17:33:00,11826,9,3388.4297,0
3380504,17:33:00,17:33:00,11827,10,3561.2493,0
3380504,17:34:00,17:34:00,11828,11,3711.185,0
3380504,17:34:00,17:34:00,11829,12,3901.35,0
3380504,17:35:00,17:35:00,11830,13,4176.4814,0
3380504,17:35:00,17:35:00,11831,14,4336.524,0
3380504,17:36:00,17:36:00,11833,15,4679.528,0
3380504,17:36:00,17:36:00,11834,16,4895.525,0
3380504,17:36:00,17:36:00,11835,17,5066.578,0
3380504,17:37:00,17:37:00,11836,18,5230.6333,0
3380504,17:37:00,17:37:00,15270,19,5451.532,0
3380504,17:37:00,17:37:00,11837,20,5606.5405,0
3380504,17:38:00,17:38:00,11838,21,5759.605,0
3380504,17:38:00,17:38:00,11839,22,5902.6865,0
3380504,17:39:00,17:39:00,11840,23,6354.1206,0
3380504,17:40:00,17:40:00,11841,24,6910.3696,0
3380504,17:40:00,17:40:00,11842,25,7092.7646,0
3380504,17:40:00,17:40:00,14253,26,7197.0024,0
3380504,17:41:00,17:41:00,11843,27,7304.297,0
3380504,17:41:00,17:41:00,11844,28,7527.9985,0
3380504,17:41:00,17:41:00,11957,29,7587.884,0
3380504,17:45:00,17:45:00,11846,30,9135.887,
3380504,17:47:00,17:47:00,15271,31,10407.762,0
3380504,17:48:00,17:48:00,11851,32,10632.783,0
3380504,17:48:00,17:48:00,11852,33,10797.822,0
3380504,17:49:00,17:49:00,11853,34,11010.822,0
3380504,17:49:00,17:49:00,11854,35,11156.84,0
3380504,17:49:00,17:49:00,11855,36,11351.907,0
3380504,17:50:00,17:50:00,11856,37,11510.996,0
3380504,17:50:00,17:50:00,11857,38,11710.008,0
3380504,17:50:00,17:50:00,11858,39,11925.042,0
3380504,17:51:00,17:51:00,11859,40,12131.063,0
3380504,17:51:00,17:51:00,11860,41,12346.083,0
3380504,17:52:00,17:52:00,11861,42,12469.098,0
3380504,17:52:00,17:52:00,14254,43,12553.122,0
3380504,17:52:00,17:52:00,11862,44,12789.157,0
3380504,17:53:00,17:53:00,11863,45,12957.807,0
3380504,17:53:00,17:53:00,14255,46,13236.459,0
3380504,17:54:00,17:54:00,11864,47,13484.473,0
3380504,17:54:00,17:54:00,11865,48,13760.092,0
3380504,17:55:00,17:55:00,11866,49,13919.978,0
3380504,17:55:00,17:55:00,15272,50,14098.936,0
3380504,17:55:00,17:55:00,15273,51,14257.417,0
3380504,17:57:00,17:57:00,15274,52,14936.555,0
3380504,17:58:00,17:58:00,16443,53,15312.442,0
3380504,17:58:00,17:58:00,15275,54,15505.077,0
3380504,17:59:00,17:59:00,15905,55,15898.434,0
3380504,18:00:00,18:00:00,14282,56,16110.484,
3380504,18:01:00,18:01:00,15805,57,16891.826,0
3380504,18:01:00,18:01:00,15806,58,17021.86,0
3380504,18:01:00,18:01:00,15807,59,17242.531,0
3380504,18:02:00,18:02:00,16389,60,17618.727,0
3380504,18:04:00,18:04:00,15808,61,18434.457,0
3380504,18:04:00,18:04:00,15809,62,18613.799,0
3380504,18:05:00,18:05:00,15810,63,18928.123,
3380571,07:27:00,07:27:00,14124,1,0,
3380571,07:28:00,07:28:00,11819,2,917.15564,0
3380571,07:29:00,07:29:00,11820,3,1585.8086,0
3380571,07:30:00,07:30:00,11821,4,1739.2041,0
3380571,07:31:00,07:31:00,11822,5,2182.2964,0
3380571,07:32:00,07:32:00,11823,6,2718.5842,0
3380571,07:32:00,07:32:00,11824,7,2938.104,0
3380571,07:32:00,07:32:00,11825,8,3123.486,0
3380571,07:33:00,07:33:00,11826,9,3388.4297,0
3380571,07:33:00,07:33:00,11827,10,3561.2493,0
3380571,07:33:00,07:33:00,11828,11,3711.185,0
3380571,07:34:00,07:34:00,11829,12,3901.35,0
3380571,07:34:00,07:34:00,11830,13,4176.4814,0
3380571,07:34:00,07:34:00,11831,14,4336.524,0
3380571,07:35:00,07:35:00,11833,15,4679.528,0
3380571,07:35:00,07:35:00,11834,16,4895.525,0
3380571,07:36:00,07:36:00,11835,17,5066.578,0
3380571,07:36:00,07:36:00,11836,18,5230.6333,0
3380571,07:37:00,07:37:00,15270,19,5451.532,0
3380571,07:37:00,07:37:00,11837,20,5606.5405,0
3380571,07:37:00,07:37:00,11838,21,5759.605,0
3380571,07:37:00,07:37:00,11839,22,5902.6865,0
3380571,07:38:00,07:38:00,11840,23,6354.1206,0
3380571,07:39:00,07:39:00,11841,24,6910.3696,0
3380571,07:40:00,07:40:00,11842,25,7092.7646,0
3380571,07:40:00,07:40:00,14253,26,7197.0024,0
3380571,07:40:00,07:40:00,11843,27,7304.297,0
3380571,07:40:00,07:40:00,11844,28,7527.9985,0
3380571,07:40:00,07:40:00,11957,29,7587.884,0
3380571,07:44:00,07:44:00,11846,30,9135.887,
3380571,07:46:00,07:46:00,15271,31,10407.762,0
3380571,07:47:00,07:47:00,11851,32,10632.783,0
3380571,07:47:00,07:47:00,11852,33,10797.822,0
3380571,07:47:00,07:47:00,11853,34,11010.822,0
3380571,07:48:00,07:48:00,11854,35,11156.84,0
3380571,07:48:00,07:48:00,11855,36,11351.907,0
3380571,07:48:00,07:48:00,11856,37,11510.996,0
3380571,07:49:00,07:49:00,11857,38,11710.008,0
3380571,07:49:00,07:49:00,11858,39,11925.042,0
3380571,07:49:00,07:49:00,11859,40,12131.063,0
3380571,07:50:00,07:50:00,11860,41,12346.083,0
3380571,07:50:00,07:50:00,11861,42,12469.098,0
3380571,07:50:00,07:50:00,14254,43,12553.122,0
3380571,07:51:00,07:51:00,11862,44,12789.157,0
3380571,07:51:00,07:51:00,11863,45,12957.807,0
3380571,07:52:00,07:52:00,14255,46,13236.459,0
3380571,07:52:00,07:52:00,11864,47,13484.473,0
3380571,07:53:00,07:53:00,11865,48,13760.092,0
3380571,07:53:00,07:53:00,11866,49,13919.978,0
3380571,07:53:00,07:53:00,15272,50,14098.936,0
3380571,07:54:00,07:54:00,15273,51,14257.417,0
3380571,07:55:00,07:55:00,15274,52,14936.555,0
3380571,07:56:00,07:56:00,16443,53,15312.442,0
3380571,07:56:00,07:56:00,15275,54,15505.077,0
3380571,07:57:00,07:57:00,15905,55,15898.434,0
3380571,07:58:00,07:58:00,14282,56,16110.484,
3380571,07:59:00,07:59:00,15805,57,16891.826,0
3380571,07:59:00,07:59:00,15806,58,17021.86,0
3380571,07:59:00,07:59:00,15807,59,17242.531,0
3380571,08:00:00,08:00:00,16389,60,17618.727,0
3380571,08:02:00,08:02:00,15808,61,18434.457,0
3380571,08:02:00,08:02:00,15809,62,18613.799,0
3380571,08:03:00,08:03:00,15810,63,18928.123,
3380573,08:27:00,08:27:00,14124,1,0,
3380573,08:28:00,08:28:00,11819,2,917.15564,0
3380573,08:29:00,08:29:00,11820,3,1585.8086,0
3380573,08:30:00,08:30:00,11821,4,1739.2041,0
3380573,08:31:00,08:31:00,11822,5,2182.2964,0
3380573,08:32:00,08:32:00,11823,6,2718.5842,0
3380573,08:32:00,08:32:00,11824,7,2938.104,0
3380573,08:32:00,08:32:00,11825,8,3123.486,0
3380573,08:33:00,08:33:00,11826,9,3388.4297,0
3380573,08:33:00,08:33:00,11827,10,3561.2493,0
3380573,08:33:00,08:33:00,11828,11,3711.185,0
3380573,08:34:00,08:34:00,11829,12,3901.35,0
3380573,08:34:00,08:34:00,11830,13,4176.4814,0
3380573,08:34:00,08:34:00,11831,14,4336.524,0
3380573,08:35:00,08:35:00,11833,15,4679.528,0
3380573,08:35:00,08:35:00,11834,16,4895.525,0
3380573,08:36:00,08:36:00,11835,17,5066.578,0
3380573,08:36:00,08:36:00,11836,18,5230.6333,0
3380573,08:37:00,08:37:00,15270,19,5451.532,0
3380573,08:37:00,08:37:00,11837,20,5606.5405,0
3380573,08:37:00,08:37:00,11838,21,5759.605,0
3380573,08:37:00,08:37:00,11839,22,5902.6865,0
3380573,08:38:00,08:38:00,11840,23,6354.1206,0
3380573,08:39:00,08:39:00,11841,24,6910.3696,0
3380573,08:40:00,08:40:00,11842,25,7092.7646,0
3380573,08:40:00,08:40:00,14253,26,7197.0024,0
3380573,08:40:00,08:40:00,11843,27,7304.297,0
3380573,08:40:00,08:40:00,11844,28,7527.9985,0
3380573,08:40:00,08:40:00,11957,29,7587.884,0
3380573,08:44:00,08:44:00,11846,30,9135.887,
3380573,08:46:00,08:46:00,15271,31,10407.762,0
3380573,08:47:00,08:47:00,11851,32,10632.783,0
3380573,08:47:00,08:47:00,11852,33,10797.822,0
3380573,08:47:00,08:47:00,11853,34,11010.822,0
3380573,08:48:00,08:48:00,11854,35,11156.84,0
3380573,08:48:00,08:48:00,11855,36,11351.907,0
3380573,08:48:00,08:48:00,11856,37,11510.996,0
3380573,08:49:00,08:49:00,11857,38,11710.008,0
3380573,08:49:00,08:49:00,11858,39,11925.042,0
3380573,08:49:00,08:49:00,11859,40,12131.063,0
3380573,08:50:00,08:50:00,11860,41,12346.083,0
3380573,08:50:00,08:50:00,11861,42,12469.098,0
3380573,08:50:00,08:50:00,14254,43,12553.122,0
3380573,08:51:00,08:51:00,11862,44,12789.157,0
3380573,08:51:00,08:51:00,11863,45,12957.807,0
3380573,08:52:00,08:52:00,14255,46,13236.459,0
3380573,08:52:00,08:52:00,11864,47,13484.473,0
3380573,08:53:00,08:53:00,11865,48,13760.092,0
3380573,08:53:00,08:53:00,11866,49,13919.978,0
3380573,08:53:00,08:53:00,15272,50,14098.936,0
3380573,08:54:00,08:54:00,15273,51,14257.417,0
3380573,08:55:00,08:55:00,15274,52,14936.555,0
3380573,08:56:00,08:56:00,16443,53,15312.442,0
3380573,08:56:00,08:56:00,15275,54,15505.077,0
3380573,08:57:00,08:57:00,15905,55,15898.434,0
3380573,08:58:00,08:58:00,14282,56,16110.484,
3380573,08:59:00,08:59:00,15805,57,16891.826,0
3380573,08:59:00,08:59:00,15806,58,17021.86,0
3380573,08:59:00,08:59:00,15807,59,17242.531,0
3380573,09:00:00,09:00:00,16389,60,17618.727,0
3380573,09:02:00,09:02:00,15808,61,18434.457,0
3380573,09:02:00,09:02:00,15809,62,18613.799,0
3380573,09:03:00,09:03:00,15810,63,18928.123,
3380575,09:27:00,09:27:00,14124,1,0,
3380575,09:28:00,09:28:00,11819,2,917.15564,0
3380575,09:29:00,09:29:00,11820,3,1585.8086,0
3380575,09:30:00,09:30:00,11821,4,1739.2041,0
3380575,09:31:00,09:31:00,11822,5,2182.2964,0
3380575,09:32:00,09:32:00,11823,6,2718.5842,0
3380575,09:32:00,09:32:00,11824,7,2938.104,0
3380575,09:32:00,09:32:00,11825,8,3123.486,0
3380575,09:33:00,09:33:00,11826,9,3388.4297,0
3380575,09:33:00,09:33:00,11827,10,3561.2493,0
3380575,09:33:00,09:33:00,11828,11,3711.185,0
3380575,09:34:00,09:34:00,11829,12,3901.35,0
3380575,09:34:00,09:34:00,11830,13,4176.4814,0
3380575,09:34:00,09:34:00,11831,14,4336.524,0
3380575,09:35:00,09:35:00,11833,15,4679.528,0
3380575,09:35:00,09:35:00,11834,16,4895.525,0
3380575,09:36:00,09:36:00,11835,17,5066.578,0
3380575,09:36:00,09:36:00,11836,18,5230.6333,0
3380575,09:37:00,09:37:00,15270,19,5451.532,0
3380575,09:37:00,09:37:00,11837,20,5606.5405,0
3380575,09:37:00,09:37:00,11838,21,5759.605,0
3380575,09:37:00,09:37:00,11839,22,5902.6865,0
3380575,09:38:00,09:38:00,11840,23,6354.1206,0
3380575,09:39:00,09:39:00,11841,24,6910.3696,0
3380575,09:40:00,09:40:00,11842,25,7092.7646,0
3380575,09:40:00,09:40:00,14253,26,7197.0024,0
3380575,09:40:00,09:40:00,11843,27,7304.297,0
3380575,09:40:00,09:40:00,11844,28,7527.9985,0
3380575,09:40:00,09:40:00,11957,29,7587.884,0
3380575,09:44:00,09:44:00,11846,30,9135.887,
3380575,09:46:00,09:46:00,15271,31,10407.762,0
3380575,09:47:00,09:47:00,11851,32,10632.783,0
3380575,09:47:00,09:47:00,11852,33,10797.822,0
3380575,09:47:00,09:47:00,11853,34,11010.822,0
3380575,09:48:00,09:48:00,11854,35,11156.84,0
3380575,09:48:00,09:48:00,11855,36,11351.907,0
3380575,09:48:00,09:48:00,11856,37,11510.996,0
3380575,09:49:00,09:49:00,11857,38,11710.008,0
3380575,09:49:00,09:49:00,11858,39,11925.042,0
3380575,09:49:00,09:49:00,11859,40,12131.063,0
3380575,09:50:00,09:50:00,11860,41,12346.083,0
3380575,09:50:00,09:50:00,11861,42,12469.098,0
3380575,09:50:00,09:50:00,14254,43,12553.122,0
3380575,09:51:00,09:51:00,11862,44,12789.157,0
3380575,09:51:00,09:51:00,11863,45,12957.807,0
3380575,09:52:00,09:52:00,14255,46,13236.459,0
3380575,09:52:00,09:52:00,11864,47,13484.473,0
3380575,09:53:00,09:53:00,11865,48,13760.092,0
3380575,09:53:00,09:53:00,11866,49,13919.978,0
3380575,09:53:00,09:53:00,15272,50,14098.936,0
3380575,09:54:00,09:54:00,15273,51,14257.417,0
3380575,09:55:00,09:55:00,15274,52,14936.555,0
3380575,09:56:00,09:56:00,16443,53,15312.442,0
3380575,09:56:00,09:56:00,15275,54,15505.077,0
3380575,09:57:00,09:57:00,15905,55,15898.434,0
3380575,09:58:00,09:58:00,14282,56,16110.484,
3380575,09:59:00,09:59:00,15805,57,16891.826,0
3380575,09:59:00,09:59:00,15806,58,17021.86,0
3380575,09:59:00,09:59:00,15807,59,17242.531,0
3380575,10:00:00,10:00:00,16389,60,17618.727,0
3380575,10:02:00,10:02:00,15808,61,18434.457,0
3380575,10:02:00,10:02:00,15809,62,18613.799,0
3380575,10:03:00,10:03:00,15810,63,18928.123,
3380577,10:27:00,10:27:00,14124,1,0,
3380577,10:28:00,10:28:00,11819,2,917.15564,0
3380577,10:29:00,10:29:00,11820,3,1585.8086,0
3380577,10:30:00,10:30:00,11821,4,1739.2041,0
3380577,10:31:00,10:31:00,11822,5,2182.2964,0
3380577,10:32:00,10:32:00,11823,6,2718.5842,0
3380577,10:32:00,10:32:00,11824,7,2938.104,0
3380577,10:32:00,10:32:00,11825,8,3123.486,0
3380577,10:33:00,10:33:00,11826,9,3388.4297,0
3380577,10:33:00,10:33:00,11827,10,3561.2493,0
3380577,10:33:00,10:33:00,11828,11,3711.185,0
3380577,10:34:00,10:34:00,11829,12,3901.35,0
3380577,10:34:00,10:34:00,11830,13,4176.4814,0
3380577,10:34:00,10:34:00,11831,14,4336.524,0
3380577,10:35:00,10:35:00,11833,15,4679.528,0
3380577,10:35:00,10:35:00,11834,16,4895.525,0
3380577,10:36:00,10:36:00,11835,17,5066.578,0
3380577,10:36:00,10:36:00,11836,18,5230.6333,0
3380577,10:37:00,10:37:00,15270,19,5451.532,0
3380577,10:37:00,10:37:00,11837,20,5606.5405,0
3380577,10:37:00,10:37:00,11838,21,5759.605,0
3380577,10:37:00,10:37:00,11839,22,5902.6865,0
3380577,10:38:00,10:38:00,11840,23,6354.1206,0
3380577,10:39:00,10:39:00,11841,24,6910.3696,0
3380577,10:40:00,10:40:00,11842,25,7092.7646,0
3380577,10:40:00,10:40:00,14253,26,7197.0024,0
3380577,10:40:00,10:40:00,11843,27,7304.297,0
3380577,10:40:00,10:40:00,11844,28,7527.9985,0
3380577,10:40:00,10:40:00,11957,29,7587.884,0
3380577,10:44:00,10:44:00,11846,30,9135.887,
3380577,10:46:00,10:46:00,15271,31,10407.762,0
3380577,10:47:00,10:47:00,11851,32,10632.783,0
3380577,10:47:00,10:47:00,11852,33,10797.822,0
3380577,10:47:00,10:47:00,11853,34,11010.822,0
3380577,10:48:00,10:48:00,11854,35,11156.84,0
3380577,10:48:00,10:48:00,11855,36,11351.907,0
3380577,10:48:00,10:48:00,11856,37,11510.996,0
3380577,10:49:00,10:49:00,11857,38,11710.008,0
3380577,10:49:00,10:49:00,11858,39,11925.042,0
3380577,10:49:00,10:49:00,11859,40,12131.063,0
3380577,10:50:00,10:50:00,11860,41,12346.083,0
3380577,10:50:00,10:50:00,11861,42,12469.098,0
3380577,10:50:00,10:50:00,14254,43,12553.122,0
3380577,10:51:00,10:51:00,11862,44,12789.157,0
3380577,10:51:00,10:51:00,11863,45,12957.807,0
3380577,10:52:00,10:52:00,14255,46,13236.459,0
3380577,10:52:00,10:52:00,11864,47,13484.473,0
3380577,10:53:00,10:53:00,11865,48,13760.092,0
3380577,10:53:00,10:53:00,11866,49,13919.978,0
3380577,10:53:00,10:53:00,15272,50,14098.936,0
3380577,10:54:00,10:54:00,15273,51,14257.417,0
3380577,10:55:00,10:55:00,15274,52,14936.555,0
3380577,10:56:00,10:56:00,16443,53,15312.442,0
3380577,10:56:00,10:56:00,15275,54,15505.077,0
3380577,10:57:00,10:57:00,15905,55,15898.434,0
3380577,10:58:00,10:58:00,14282,56,16110.484,
3380577,10:59:00,10:59:00,15805,57,16891.826,0
3380577,10:59:00,10:59:00,15806,58,17021.86,0
3380577,10:59:00,10:59:00,15807,59,17242.531,0
3380577,11:00:00,11:00:00,16389,60,17618.727,0
3380577,11:02:00,11:02:00,15808,61,18434.457,0
3380577,11:02:00,11:02:00,15809,62,18613.799,0
3380577,11:03:00,11:03:00,15810,63,18928.123,
3380579,11:27:00,11:27:00,14124,1,0,
3380579,11:28:00,11:28:00,11819,2,917.15564,0
3380579,11:29:00,11:29:00,11820,3,1585.8086,0
3380579,11:30:00,11:30:00,11821,4,1739.2041,0
3380579,11:31:00,11:31:00,11822,5,2182.2964,0
3380579,11:32:00,11:32:00,11823,6,2718.5842,0
3380579,11:32:00,11:32:00,11824,7,2938.104,0
3380579,11:32:00,11:32:00,11825,8,3123.486,0
3380579,11:33:00,11:33:00,11826,9,3388.4297,0
3380579,11:33:00,11:33:00,11827,10,3561.2493,0
3380579,11:33:00,11:33:00,11828,11,3711.185,0
3380579,11:34:00,11:34:00,11829,12,3901.35,0
3380579,11:34:00,11:34:00,11830,13,4176.4814,0
3380579,11:34:00,11:34:00,11831,14,4336.524,0
3380579,11:35:00,11:35:00,11833,15,4679.528,0
3380579,11:35:00,11:35:00,11834,16,4895.525,0
3380579,11:36:00,11:36:00,11835,17,5066.578,0
3380579,11:36:00,11:36:00,11836,18,5230.6333,0
3380579,11:37:00,11:37:00,15270,19,5451.532,0
3380579,11:37:00,11:37:00,11837,20,5606.5405,0
3380579,11:37:00,11:37:00,11838,21,5759.605,0
3380579,11:37:00,11:37:00,11839,22,5902.6865,0
3380579,11:38:00,11:38:00,11840,23,6354.1206,0
3380579,11:39:00,11:39:00,11841,24,6910.3696,0
3380579,11:40:00,11:40:00,11842,25,7092.7646,0
3380579,11:40:00,11:40:00,14253,26,7197.0024,0
3380579,11:40:00,11:40:00,11843,27,7304.297,0
3380579,11:40:00,11:40:00,11844,28,7527.9985,0
3380579,11:40:00,11:40:00,11957,29,7587.884,0
3380579,11:44:00,11:44:00,11846,30,9135.887,
3380579,11:46:00,11:46:00,15271,31,10407.762,0
3380579,11:47:00,11:47:00,11851,32,10632.783,0
3380579,11:47:00,11:47:00,11852,33,10797.822,0
3380579,11:47:00,11:47:00,11853,34,11010.822,0
3380579,11:48:00,11:48:00,11854,35,11156.84,0
3380579,11:48:00,11:48:00,11855,36,11351.907,0
3380579,11:48:00,11:48:00,11856,37,11510.996,0
3380579,11:49:00,11:49:00,11857,38,11710.008,0
3380579,11:49:00,11:49:00,11858,39,11925.042,0
3380579,11:49:00,11:49:00,11859,40,12131.063,0
3380579,11:50:00,11:50:00,11860,41,12346.083,0
3380579,11:50:00,11:50:00,11861,42,12469.098,0
3380579,11:50:00,11:50:00,14254,43,12553.122,0
3380579,11:51:00,11:51:00,11862,44,12789.157,0
3380579,11:51:00,11:51:00,11863,45,12957.807,0
3380579,11:52:00,11:52:00,14255,46,13236.459,0
3380579,11:52:00,11:52:00,11864,47,13484.473,0
3380579,11:53:00,11:53:00,11865,48,13760.092,0
3380579,11:53:00,11:53:00,11866,49,13919.978,0
3380579,11:53:00,11:53:00,15272,50,14098.936,0
3380579,11:54:00,11:54:00,15273,51,14257.417,0
3380579,11:55:00,11:55:00,15274,52,14936.555,0
3380579,11:56:00,11:56:00,16443,53,15312.442,0
3380579,11:56:00,11:56:00,15275,54,15505.077,0
3380579,11:57:00,11:57:00,15905,55,15898.434,0
3380579,11:58:00,11:58:00,14282,56,16110.484,
3380579,11:59:00,11:59:00,15805,57,16891.826,0
3380579,11:59:00,11:59:00,15806,58,17021.86,0
3380579,11:59:00,11:59:00,15807,59,17242.531,0
3380579,12:00:00,12:00:00,16389,60,17618.727,0
3380579,12:02:00,12:02:00,15808,61,18434.457,0
3380579,12:02:00,12:02:00,15809,62,18613.799,0
3380579,12:03:00,12:03:00,15810,63,18928.123,
3380581,12:25:00,12:25:00,14124,1,0,
3380581,12:26:00,12:26:00,11819,2,917.15564,0
3380581,12:28:00,12:28:00,11820,3,1585.8086,0
3380581,12:28:00,12:28:00,11821,4,1739.2041,0
3380581,12:29:00,12:29:00,11822,5,2182.2964,0
3380581,12:30:00,12:30:00,11823,6,2718.5842,0
3380581,12:30:00,12:30:00,11824,7,2938.104,0
3380581,12:31:00,12:31:00,11825,8,3123.486,0
3380581,12:31:00,12:31:00,11826,9,3388.4297,0
3380581,12:31:00,12:31:00,11827,10,3561.2493,0
3380581,12:32:00,12:32:00,11828,11,3711.185,0
3380581,12:32:00,12:32:00,11829,12,3901.35,0
3380581,12:33:00,12:33:00,11830,13,4176.4814,0
3380581,12:33:00,12:33:00,11831,14,4336.524,0
3380581,12:34:00,12:34:00,11833,15,4679.528,0
3380581,12:34:00,12:34:00,11834,16,4895.525,0
3380581,12:34:00,12:34:00,11835,17,5066.578,0
3380581,12:35:00,12:35:00,11836,18,5230.6333,0
3380581,12:35:00,12:35:00,15270,19,5451.532,0
3380581,12:35:00,12:35:00,11837,20,5606.5405,0
3380581,12:36:00,12:36:00,11838,21,5759.605,0
3380581,12:36:00,12:36:00,11839,22,5902.6865,0
3380581,12:37:00,12:37:00,11840,23,6354.1206,0
3380581,12:38:00,12:38:00,11841,24,6910.3696,0
3380581,12:38:00,12:38:00,11842,25,7092.7646,0
3380581,12:38:00,12:38:00,14253,26,7197.0024,0
3380581,12:39:00,12:39:00,11843,27,7304.297,0
3380581,12:39:00,12:39:00,11844,28,7527.9985,0
3380581,12:39:00,12:39:00,11957,29,7587.884,0
3380581,12:43:00,12:43:00,11846,30,9135.887,
3380581,12:45:00,12:45:00,15271,31,10407.762,0
3380581,12:46:00,12:46:00,11851,32,10632.783,0
3380581,12:46:00,12:46:00,11852,33,10797.822,0
3380581,12:47:00,12:47:00,11853,34,11010.822,0
3380581,12:47:00,12:47:00,11854,35,11156.84,0
3380581,12:47:00,12:47:00,11855,36,11351.907,0
3380581,12:48:00,12:48:00,11856,37,11510.996,0
3380581,12:48:00,12:48:00,11857,38,11710.008,0
3380581,12:48:00,12:48:00,11858,39,11925.042,0
3380581,12:49:00,12:49:00,11859,40,12131.063,0
3380581,12:49:00,12:49:00,11860,41,12346.083,0
3380581,12:50:00,12:50:00,11861,42,12469.098,0
3380581,12:50:00,12:50:00,14254,43,12553.122,0
3380581,12:50:00,12:50:00,11862,44,12789.157,0
3380581,12:51:00,12:51:00,11863,45,12957.807,0
3380581,12:51:00,12:51:00,14255,46,13236.459,0
3380581,12:52:00,12:52:00,11864,47,13484.473,0
3380581,12:52:00,12:52:00,11865,48,13760.092,0
3380581,12:53:00,12:53:00,11866,49,13919.978,0
3380581,12:53:00,12:53:00,15272,50,14098.936,0
3380581,12:53:00,12:53:00,15273,51,14257.417,0
3380581,12:55:00,12:55:00,15274,52,14936.555,0
3380581,12:56:00,12:56:00,16443,53,15312.442,0
3380581,12:56:00,12:56:00,15275,54,15505.077,0
3380581,12:57:00,12:57:00,15905,55,15898.434,0
3380581,12:58:00,12:58:00,14282,56,16110.484,
3380581,12:59:00,12:59:00,15805,57,16891.826,0
3380581,12:59:00,12:59:00,15806,58,17021.86,0
3380581,12:59:00,12:59:00,15807,59,17242.531,0
3380581,13:00:00,13:00:00,16389,60,17618.727,0
3380581,13:02:00,13:02:00,15808,61,18434.457,0
3380581,13:02:00,13:02:00,15809,62,18613.799,0
3380581,13:03:00,13:03:00,15810,63,18928.123,
3380583,13:25:00,13:25:00,14124,1,0,
3380583,13:26:00,13:26:00,11819,2,917.15564,0
3380583,13:28:00,13:28:00,11820,3,1585.8086,0
3380583,13:28:00,13:28:00,11821,4,1739.2041,0
3380583,13:29:00,13:29:00,11822,5,2182.2964,0
3380583,13:30:00,13:30:00,11823,6,2718.5842,0
3380583,13:30:00,13:30:00,11824,7,2938.104,0
3380583,13:31:00,13:31:00,11825,8,3123.486,0
3380583,13:31:00,13:31:00,11826,9,3388.4297,0
3380583,13:31:00,13:31:00,11827,10,3561.2493,0
3380583,13:32:00,13:32:00,11828,11,3711.185,0
3380583,13:32:00,13:32:00,11829,12,3901.35,0
3380583,13:33:00,13:33:00,11830,13,4176.4814,0
3380583,13:33:00,13:33:00,11831,14,4336.524,0
3380583,13:34:00,13:34:00,11833,15,4679.528,0
3380583,13:34:00,13:34:00,11834,16,4895.525,0
3380583,13:34:00,13:34:00,11835,17,5066.578,0
3380583,13:35:00,13:35:00,11836,18,5230.6333,0
3380583,13:35:00,13:35:00,15270,19,5451.532,0
3380583,13:35:00,13:35:00,11837,20,5606.5405,0
3380583,13:36:00,13:36:00,11838,21,5759.605,0
3380583,13:36:00,13:36:00,11839,22,5902.6865,0
3380583,13:37:00,13:37:00,11840,23,6354.1206,0
3380583,13:38:00,13:38:00,11841,24,6910.3696,0
3380583,13:38:00,13:38:00,11842,25,7092.7646,0
3380583,13:38:00,13:38:00,14253,26,7197.0024,0
3380583,13:39:00,13:39:00,11843,27,7304.297,0
3380583,13:39:00,13:39:00,11844,28,7527.9985,0
3380583,13:39:00,13:39:00,11957,29,7587.884,0
3380583,13:43:00,13:43:00,11846,30,9135.887,
3380583,13:45:00,13:45:00,15271,31,10407.762,0
3380583,13:46:00,13:46:00,11851,32,10632.783,0
3380583,13:46:00,13:46:00,11852,33,10797.822,0
3380583,13:47:00,13:47:00,11853,34,11010.822,0
3380583,13:47:00,13:47:00,11854,35,11156.84,0
3380583,13:47:00,13:47:00,11855,36,11351.907,0
3380583,13:48:00,13:48:00,11856,37,11510.996,0
3380583,13:48:00,13:48:00,11857,38,11710.008,0
3380583,13:48:00,13:48:00,11858,39,11925.042,0
3380583,13:49:00,13:49:00,11859,40,12131.063,0
3380583,13:49:00,13:49:00,11860,41,12346.083,0
3380583,13:50:00,13:50:00,11861,42,12469.098,0
3380583,13:50:00,13:50:00,14254,43,12553.122,0
3380583,13:50:00,13:50:00,11862,44,12789.157,0
3380583,13:51:00,13:51:00,11863,45,12957.807,0
3380583,13:51:00,13:51:00,14255,46,13236.459,0
3380583,13:52:00,13:52:00,11864,47,13484.473,0
3380583,13:52:00,13:52:00,11865,48,13760.092,0
3380583,13:53:00,13:53:00,11866,49,13919.978,0
3380583,13:53:00,13:53:00,15272,50,14098.936,0
3380583,13:53:00,13:53:00,15273,51,14257.417,0
3380583,13:55:00,13:55:00,15274,52,14936.555,0
3380583,13:56:00,13:56:00,16443,53,15312.442,0
3380583,13:56:00,13:56:00,15275,54,15505.077,0
3380583,13:57:00,13:57:00,15905,55,15898.434,0
3380583,13:58:00,13:58:00,14282,56,16110.484,
3380583,13:59:00,13:59:00,15805,57,16891.826,0
3380583,13:59:00,13:59:00,15806,58,17021.86,0
3380583,13:59:00,13:59:00,15807,59,17242.531,0
3380583,14:00:00,14:00:00,16389,60,17618.727,0
3380583,14:02:00,14:02:00,15808,61,18434.457,0
3380583,14:02:00,14:02:00,15809,62,18613.799,0
3380583,14:03:00,14:03:00,15810,63,18928.123,
3380585,14:25:00,14:25:00,14124,1,0,
3380585,14:26:00,14:26:00,11819,2,917.15564,0
3380585,14:28:00,14:28:00,11820,3,1585.8086,0
3380585,14:28:00,14:28:00,11821,4,1739.2041,0
3380585,14:29:00,14:29:00,11822,5,2182.2964,0
3380585,14:30:00,14:30:00,11823,6,2718.5842,0
3380585,14:30:00,14:30:00,11824,7,2938.104,0
3380585,14:31:00,14:31:00,11825,8,3123.486,0
3380585,14:31:00,14:31:00,11826,9,3388.4297,0
3380585,14:31:00,14:31:00,11827,10,3561.2493,0
3380585,14:32:00,14:32:00,11828,11,3711.185,0
3380585,14:32:00,14:32:00,11829,12,3901.35,0
3380585,14:33:00,14:33:00,11830,13,4176.4814,0
3380585,14:33:00,14:33:00,11831,14,4336.524,0
3380585,14:34:00,14:34:00,11833,15,4679.528,0
3380585,14:34:00,14:34:00,11834,16,4895.525,0
3380585,14:34:00,14:34:00,11835,17,5066.578,0
3380585,14:35:00,14:35:00,11836,18,5230.6333,0
3380585,14:35:00,14:35:00,15270,19,5451.532,0
3380585,14:35:00,14:35:00,11837,20,5606.5405,0
3380585,14:36:00,14:36:00,11838,21,5759.605,0
3380585,14:36:00,14:36:00,11839,22,5902.6865,0
3380585,14:37:00,14:37:00,11840,23,6354.1206,0
3380585,14:38:00,14:38:00,11841,24,6910.3696,0
3380585,14:38:00,14:38:00,11842,25,7092.7646,0
3380585,14:38:00,14:38:00,14253,26,7197.0024,0
3380585,14:39:00,14:39:00,11843,27,7304.297,0
3380585,14:39:00,14:39:00,11844,28,7527.9985,0
3380585,14:39:00,14:39:00,11957,29,7587.884,0
3380585,14:43:00,14:43:00,11846,30,9135.887,
3380585,14:45:00,14:45:00,15271,31,10407.762,0
3380585,14:46:00,14:46:00,11851,32,10632.783,0
3380585,14:46:00,14:46:00,11852,33,10797.822,0
3380585,14:47:00,14:47:00,11853,34,11010.822,0
3380585,14:47:00,14:47:00,11854,35,11156.84,0
3380585,14:47:00,14:47:00,11855,36,11351.907,0
3380585,14:48:00,14:48:00,11856,37,11510.996,0
3380585,14:48:00,14:48:00,11857,38,11710.008,0
3380585,14:48:00,14:48:00,11858,39,11925.042,0
3380585,14:49:00,14:49:00,11859,40,12131.063,0
3380585,14:49:00,14:49:00,11860,41,12346.083,0
3380585,14:50:00,14:50:00,11861,42,12469.098,0
3380585,14:50:00,14:50:00,14254,43,12553.122,0
3380585,14:50:00,14:50:00,11862,44,12789.157,0
3380585,14:51:00,14:51:00,11863,45,12957.807,0
3380585,14:51:00,14:51:00,14255,46,13236.459,0
3380585,14:52:00,14:52:00,11864,47,13484.473,0
3380585,14:52:00,14:52:00,11865,48,13760.092,0
3380585,14:53:00,14:53:00,11866,49,13919.978,0
3380585,14:53:00,14:53:00,15272,50,14098.936,0
3380585,14:53:00,14:53:00,15273,51,14257.417,0
3380585,14:55:00,14:55:00,15274,52,14936.555,0
3380585,14:56:00,14:56:00,16443,53,15312.442,0
3380585,14:56:00,14:56:00,15275,54,15505.077,0
3380585,14:57:00,14:57:00,15905,55,15898.434,0
3380585,14:58:00,14:58:00,14282,56,16110.484,
3380585,14:59:00,14:59:00,15805,57,16891.826,0
3380585,14:59:00,14:59:00,15806,58,17021.86,0
3380585,14:59:00,14:59:00,15807,59,17242.531,0
3380585,15:00:00,15:00:00,16389,60,17618.727,0
3380585,15:02:00,15:02:00,15808,61,18434.457,0
3380585,15:02:00,15:02:00,15809,62,18613.799,0
3380585,15:03:00,15:03:00,15810,63,18928.123,
3380587,15:25:00,15:25:00,14124,1,0,
3380587,15:26:00,15:26:00,11819,2,917.15564,0
3380587,15:28:00,15:28:00,11820,3,1585.8086,0
3380587,15:28:00,15:28:00,11821,4,1739.2041,0
3380587,15:29:00,15:29:00,11822,5,2182.2964,0
3380587,15:30:00,15:30:00,11823,6,2718.5842,0
3380587,15:30:00,15:30:00,11824,7,2938.104,0
3380587,15:31:00,15:31:00,11825,8,3123.486,0
3380587,15:31:00,15:31:00,11826,9,3388.4297,0
3380587,15:31:00,15:31:00,11827,10,3561.2493,0
3380587,15:32:00,15:32:00,11828,11,3711.185,0
3380587,15:32:00,15:32:00,11829,12,3901.35,0
3380587,15:33:00,15:33:00,11830,13,4176.4814,0
3380587,15:33:00,15:33:00,11831,14,4336.524,0
3380587,15:34:00,15:34:00,11833,15,4679.528,0
3380587,15:34:00,15:34:00,11834,16,4895.525,0
3380587,15:34:00,15:34:00,11835,17,5066.578,0
3380587,15:35:00,15:35:00,11836,18,5230.6333,0
3380587,15:35:00,15:35:00,15270,19,5451.532,0
3380587,15:35:00,15:35:00,11837,20,5606.5405,0
3380587,15:36:00,15:36:00,11838,21,5759.605,0
3380587,15:36:00,15:36:00,11839,22,5902.6865,0
3380587,15:37:00,15:37:00,11840,23,6354.1206,0
3380587,15:38:00,15:38:00,11841,24,6910.3696,0
3380587,15:38:00,15:38:00,11842,25,7092.7646,0
3380587,15:38:00,15:38:00,14253,26,7197.0024,0
3380587,15:39:00,15:39:00,11843,27,7304.297,0
3380587,15:39:00,15:39:00,11844,28,7527.9985,0
3380587,15:39:00,15:39:00,11957,29,7587.884,0
3380587,15:43:00,15:43:00,11846,30,9135.887,
3380587,15:45:00,15:45:00,15271,31,10407.762,0
3380587,15:46:00,15:46:00,11851,32,10632.783,0
3380587,15:46:00,15:46:00,11852,33,10797.822,0
3380587,15:47:00,15:47:00,11853,34,11010.822,0
3380587,15:47:00,15:47:00,11854,35,11156.84,0
3380587,15:47:00,15:47:00,11855,36,11351.907,0
3380587,15:48:00,15:48:00,11856,37,11510.996,0
3380587,15:48:00,15:48:00,11857,38,11710.008,0
3380587,15:48:00,15:48:00,11858,39,11925.042,0
3380587,15:49:00,15:49:00,11859,40,12131.063,0
3380587,15:49:00,15:49:00,11860,41,12346.083,0
3380587,15:50:00,15:50:00,11861,42,12469.098,0
3380587,15:50:00,15:50:00,14254,43,12553.122,0
3380587,15:50:00,15:50:00,11862,44,12789.157,0
3380587,15:51:00,15:51:00,11863,45,12957.807,0
3380587,15:51:00,15:51:00,14255,46,13236.459,0
3380587,15:52:00,15:52:00,11864,47,13484.473,0
3380587,15:52:00,15:52:00,11865,48,13760.092,0
3380587,15:53:00,15:53:00,11866,49,13919.978,0
3380587,15:53:00,15:53:00,15272,50,14098.936,0
3380587,15:53:00,15:53:00,15273,51,14257.417,0
3380587,15:55:00,15:55:00,15274,52,14936.555,0
3380587,15:56:00,15:56:00,16443,53,15312.442,0
3380587,15:56:00,15:56:00,15275,54,15505.077,0
3380587,15:57:00,15:57:00,15905,55,15898.434,0
3380587,15:58:00,15:58:00,14282,56,16110.484,
3380587,15:59:00,15:59:00,15805,57,16891.826,0
3380587,15:59:00,15:59:00,15806,58,17021.86,0
3380587,15:59:00,15:59:00,15807,59,17242.531,0
3380587,16:00:00,16:00:00,16389,60,17618.727,0
3380587,16:02:00,16:02:00,15808,61,18434.457,0
3380587,16:02:00,16:02:00,15809,62,18613.799,0
3380587,16:03:00,16:03:00,15810,63,18928.123,
3380589,16:25:00,16:25:00,14124,1,0,
3380589,16:26:00,16:26:00,11819,2,917.15564,0
3380589,16:28:00,16:28:00,11820,3,1585.8086,0
3380589,16:28:00,16:28:00,11821,4,1739.2041,0
3380589,16:29:00,16:29:00,11822,5,2182.2964,0
3380589,16:30:00,16:30:00,11823,6,2718.5842,0
3380589,16:30:00,16:30:00,11824,7,2938.104,0
3380589,16:31:00,16:31:00,11825,8,3123.486,0
3380589,16:31:00,16:31:00,11826,9,3388.4297,0
3380589,16:31:00,16:31:00,11827,10,3561.2493,0
3380589,16:32:00,16:32:00,11828,11,3711.185,0
3380589,16:32:00,16:32:00,11829,12,3901.35,0
3380589,16:33:00,16:33:00,11830,13,4176.4814,0
3380589,16:33:00,16:33:00,11831,14,4336.524,0
3380589,16:34:00,16:34:00,11833,15,4679.528,0
3380589,16:34:00,16:34:00,11834,16,4895.525,0
3380589,16:34:00,16:34:00,11835,17,5066.578,0
3380589,16:35:00,16:35:00,11836,18,5230.6333,0
3380589,16:35:00,16:35:00,15270,19,5451.532,0
3380589,16:35:00,16:35:00,11837,20,5606.5405,0
3380589,16:36:00,16:36:00,11838,21,5759.605,0
3380589,16:36:00,16:36:00,11839,22,5902.6865,0
3380589,16:37:00,16:37:00,11840,23,6354.1206,0
3380589,16:38:00,16:38:00,11841,24,6910.3696,0
3380589,16:38:00,16:38:00,11842,25,7092.7646,0
3380589,16:38:00,16:38:00,14253,26,7197.0024,0
3380589,16:39:00,16:39:00,11843,27,7304.297,0
3380589,16:39:00,16:39:00,11844,28,7527.9985,0
3380589,16:39:00,16:39:00,11957,29,7587.884,0
3380589,16:43:00,16:43:00,11846,30,9135.887,
3380589,16:45:00,16:45:00,15271,31,10407.762,0
3380589,16:46:00,16:46:00,11851,32,10632.783,0
3380589,16:46:00,16:46:00,11852,33,10797.822,0
3380589,16:47:00,16:47:00,11853,34,11010.822,0
3380589,16:47:00,16:47:00,11854,35,11156.84,0
3380589,16:47:00,16:47:00,11855,36,11351.907,0
3380589,16:48:00,16:48:00,11856,37,11510.996,0
3380589,16:48:00,16:48:00,11857,38,11710.008,0
3380589,16:48:00,16:48:00,11858,39,11925.042,0
3380589,16:49:00,16:49:00,11859,40,12131.063,0
3380589,16:49:00,16:49:00,11860,41,12346.083,0
3380589,16:50:00,16:50:00,11861,42,12469.098,0
3380589,16:50:00,16:50:00,14254,43,12553.122,0
3380589,16:50:00,16:50:00,11862,44,12789.157,0
3380589,16:51:00,16:51:00,11863,45,12957.807,0
3380589,16:51:00,16:51:00,14255,46,13236.459,0
3380589,16:52:00,16:52:00,11864,47,13484.473,0
3380589,16:52:00,16:52:00,11865,48,13760.092,0
3380589,16:53:00,16:53:00,11866,49,13919.978,0
3380589,16:53:00,16:53:00,15272,50,14098.936,0
3380589,16:53:00,16:53:00,15273,51,14257.417,0
3380589,16:55:00,16:55:00,15274,52,14936.555,0
3380589,16:56:00,16:56:00,16443,53,15312.442,0
3380589,16:56:00,16:56:00,15275,54,15505.077,0
3380589,16:57:00,16:57:00,15905,55,15898.434,0
3380589,16:58:00,16:58:00,14282,56,16110.484,
3380589,16:59:00,16:59:00,15805,57,16891.826,0
3380589,16:59:00,16:59:00,15806,58,17021.86,0
3380589,16:59:00,16:59:00,15807,59,17242.531,0
3380589,17:00:00,17:00:00,16389,60,17618.727,0
3380589,17:02:00,17:02:00,15808,61,18434.457,0
3380589,17:02:00,17:02:00,15809,62,18613.799,0
3380589,17:03:00,17:03:00,15810,63,18928.123,
3380601,17:25:00,17:25:00,14124,1,0,
3380601,17:26:00,17:26:00,11819,2,917.15564,0
3380601,17:28:00,17:28:00,11820,3,1585.8086,0
3380601,17:28:00,17:28:00,11821,4,1739.2041,0
3380601,17:29:00,17:29:00,11822,5,2182.2964,0
3380601,17:30:00,17:30:00,11823,6,2718.5842,0
3380601,17:30:00,17:30:00,11824,7,2938.104,0
3380601,17:31:00,17:31:00,11825,8,3123.486,0
3380601,17:31:00,17:31:00,11826,9,3388.4297,0
3380601,17:31:00,17:31:00,11827,10,3561.2493,0
3380601,17:32:00,17:32:00,11828,11,3711.185,0
3380601,17:32:00,17:32:00,11829,12,3901.35,0
3380601,17:33:00,17:33:00,11830,13,4176.4814,0
3380601,17:33:00,17:33:00,11831,14,4336.524,0
3380601,17:34:00,17:34:00,11833,15,4679.528,0
3380601,17:34:00,17:34:00,11834,16,4895.525,0
3380601,17:34:00,17:34:00,11835,17,5066.578,0
3380601,17:35:00,17:35:00,11836,18,5230.6333,0
3380601,17:35:00,17:35:00,15270,19,5451.532,0
3380601,17:35:00,17:35:00,11837,20,5606.5405,0
3380601,17:36:00,17:36:00,11838,21,5759.605,0
3380601,17:36:00,17:36:00,11839,22,5902.6865,0
3380601,17:37:00,17:37:00,11840,23,6354.1206,0
3380601,17:38:00,17:38:00,11841,24,6910.3696,0
3380601,17:38:00,17:38:00,11842,25,7092.7646,0
3380601,17:38:00,17:38:00,14253,26,7197.0024,0
3380601,17:39:00,17:39:00,11843,27,7304.297,0
3380601,17:39:00,17:39:00,11844,28,7527.9985,0
3380601,17:39:00,17:39:00,11957,29,7587.884,0
3380601,17:43:00,17:43:00,11846,30,9135.887,
3380601,17:45:00,17:45:00,15271,31,10407.762,0
3380601,17:46:00,17:46:00,11851,32,10632.783,0
3380601,17:46:00,17:46:00,11852,33,10797.822,0
3380601,17:47:00,17:47:00,11853,34,11010.822,0
3380601,17:47:00,17:47:00,11854,35,11156.84,0
3380601,17:47:00,17:47:00,11855,36,11351.907,0
3380601,17:48:00,17:48:00,11856,37,11510.996,0
3380601,17:48:00,17:48:00,11857,38,11710.008,0
3380601,17:48:00,17:48:00,11858,39,11925.042,0
3380601,17:49:00,17:49:00,11859,40,12131.063,0
3380601,17:49:00,17:49:00,11860,41,12346.083,0
3380601,17:50:00,17:50:00,11861,42,12469.098,0
3380601,17:50:00,17:50:00,14254,43,12553.122,0
3380601,17:50:00,17:50:00,11862,44,12789.157,0
3380601,17:51:00,17:51:00,11863,45,12957.807,0
3380601,17:51:00,17:51:00,14255,46,13236.459,0
3380601,17:52:00,17:52:00,11864,47,13484.473,0
3380601,17:52:00,17:52:00,11865,48,13760.092,0
3380601,17:53:00,17:53:00,11866,49,13919.978,0
3380601,17:53:00,17:53:00,15272,50,14098.936,0
3380601,17:53:00,17:53:00,15273,51,14257.417,0
3380601,17:55:00,17:55:00,15274,52,14936.555,0
3380601,17:56:00,17:56:00,16443,53,15312.442,0
3380601,17:56:00,17:56:00,15275,54,15505.077,0
3380601,17:57:00,17:57:00,15905,55,15898.434,0
3380601,17:58:00,17:58:00,14282,56,16110.484,
3380601,17:59:00,17:59:00,15805,57,16891.826,0
3380601,17:59:00,17:59:00,15806,58,17021.86,0
3380601,17:59:00,17:59:00,15807,59,17242.531,0
3380601,18:00:00,18:00:00,16389,60,17618.727,0
3380601,18:02:00,18:02:00,15808,61,18434.457,0
3380601,18:02:00,18:02:00,15809,62,18613.799,0
3380601,18:03:00,18:03:00,15810,63,18928.123,
3380640,07:27:00,07:27:00,14124,1,0,
3380640,07:28:00,07:28:00,11819,2,917.15564,0
3380640,07:29:00,07:29:00,11820,3,1585.8086,0
3380640,07:30:00,07:30:00,11821,4,1739.2041,0
3380640,07:31:00,07:31:00,11822,5,2182.2964,0
3380640,07:32:00,07:32:00,11823,6,2718.5842,0
3380640,07:32:00,07:32:00,11824,7,2938.104,0
3380640,07:32:00,07:32:00,11825,8,3123.486,0
3380640,07:33:00,07:33:00,11826,9,3388.4297,0
3380640,07:33:00,07:33:00,11827,10,3561.2493,0
3380640,07:33:00,07:33:00,11828,11,3711.185,0
3380640,07:34:00,07:34:00,11829,12,3901.35,0
3380640,07:34:00,07:34:00,11830,13,4176.4814,0
3380640,07:34:00,07:34:00,11831,14,4336.524,0
3380640,07:35:00,07:35:00,11833,15,4679.528,0
3380640,07:35:00,07:35:00,11834,16,4895.525,0
3380640,07:36:00,07:36:00,11835,17,5066.578,0
3380640,07:36:00,07:36:00,11836,18,5230.6333,0
3380640,07:37:00,07:37:00,15270,19,5451.532,0
3380640,07:37:00,07:37:00,11837,20,5606.5405,0
3380640,07:37:00,07:37:00,11838,21,5759.605,0
3380640,07:37:00,07:37:00,11839,22,5902.6865,0
3380640,07:38:00,07:38:00,11840,23,6354.1206,0
3380640,07:39:00,07:39:00,11841,24,6910.3696,0
3380640,07:40:00,07:40:00,11842,25,7092.7646,0
3380640,07:40:00,07:40:00,14253,26,7197.0024,0
3380640,07:40:00,07:40:00,11843,27,7304.297,0
3380640,07:40:00,07:40:00,11844,28,7527.9985,0
3380640,07:40:00,07:40:00,11957,29,7587.884,0
3380640,07:44:00,07:44:00,11846,30,9135.887,
3380640,07:46:00,07:46:00,15271,31,10407.762,0
3380640,07:47:00,07:47:00,11851,32,10632.783,0
3380640,07:47:00,07:47:00,11852,33,10797.822,0
3380640,07:47:00,07:47:00,11853,34,11010.822,0
3380640,07:48:00,07:48:00,11854,35,11156.84,0
3380640,07:48:00,07:48:00,11855,36,11351.907,0
3380640,07:48:00,07:48:00,11856,37,11510.996,0
3380640,07:49:00,07:49:00,11857,38,11710.008,0
3380640,07:49:00,07:49:00,11858,39,11925.042,0
3380640,07:49:00,07:49:00,11859,40,12131.063,0
3380640,07:50:00,07:50:00,11860,41,12346.083,0
3380640,07:50:00,07:50:00,11861,42,12469.098,0
3380640,07:50:00,07:50:00,14254,43,12553.122,0
3380640,07:51:00,07:51:00,11862,44,12789.157,0
3380640,07:51:00,07:51:00,11863,45,12957.807,0
3380640,07:52:00,07:52:00,14255,46,13236.459,0
3380640,07:52:00,07:52:00,11864,47,13484.473,0
3380640,07:53:00,07:53:00,11865,48,13760.092,0
3380640,07:53:00,07:53:00,11866,49,13919.978,0
3380640,07:53:00,07:53:00,15272,50,14098.936,0
3380640,07:54:00,07:54:00,15273,51,14257.417,0
3380640,07:55:00,07:55:00,15274,52,14936.555,0
3380640,07:56:00,07:56:00,16443,53,15312.442,0
3380640,07:56:00,07:56:00,15275,54,15505.077,0
3380640,07:57:00,07:57:00,15905,55,15898.434,0
3380640,07:58:00,07:58:00,14282,56,16110.484,
3380640,07:59:00,07:59:00,15805,57,16891.826,0
3380640,07:59:00,07:59:00,15806,58,17021.86,0
3380640,07:59:00,07:59:00,15807,59,17242.531,0
3380640,08:00:00,08:00:00,16389,60,17618.727,0
3380640,08:02:00,08:02:00,15808,61,18434.457,0
3380640,08:02:00,08:02:00,15809,62,18613.799,0
3380640,08:03:00,08:03:00,15810,63,18928.123,
3380642,08:27:00,08:27:00,14124,1,0,
3380642,08:28:00,08:28:00,11819,2,917.15564,0
3380642,08:29:00,08:29:00,11820,3,1585.8086,0
3380642,08:30:00,08:30:00,11821,4,1739.2041,0
3380642,08:31:00,08:31:00,11822,5,2182.2964,0
3380642,08:32:00,08:32:00,11823,6,2718.5842,0
3380642,08:32:00,08:32:00,11824,7,2938.104,0
3380642,08:32:00,08:32:00,11825,8,3123.486,0
3380642,08:33:00,08:33:00,11826,9,3388.4297,0
3380642,08:33:00,08:33:00,11827,10,3561.2493,0
3380642,08:33:00,08:33:00,11828,11,3711.185,0
3380642,08:34:00,08:34:00,11829,12,3901.35,0
3380642,08:34:00,08:34:00,11830,13,4176.4814,0
3380642,08:34:00,08:34:00,11831,14,4336.524,0
3380642,08:35:00,08:35:00,11833,15,4679.528,0
3380642,08:35:00,08:35:00,11834,16,4895.525,0
3380642,08:36:00,08:36:00,11835,17,5066.578,0
3380642,08:36:00,08:36:00,11836,18,5230.6333,0
3380642,08:37:00,08:37:00,15270,19,5451.532,0
3380642,08:37:00,08:37:00,11837,20,5606.5405,0
3380642,08:37:00,08:37:00,11838,21,5759.605,0
3380642,08:37:00,08:37:00,11839,22,5902.6865,0
3380642,08:38:00,08:38:00,11840,23,6354.1206,0
3380642,08:39:00,08:39:00,11841,24,6910.3696,0
3380642,08:40:00,08:40:00,11842,25,7092.7646,0
3380642,08:40:00,08:40:00,14253,26,7197.0024,0
3380642,08:40:00,08:40:00,11843,27,7304.297,0
3380642,08:40:00,08:40:00,11844,28,7527.9985,0
3380642,08:40:00,08:40:00,11957,29,7587.884,0
3380642,08:44:00,08:44:00,11846,30,9135.887,
3380642,08:46:00,08:46:00,15271,31,10407.762,0
3380642,08:47:00,08:47:00,11851,32,10632.783,0
3380642,08:47:00,08:47:00,11852,33,10797.822,0
3380642,08:47:00,08:47:00,11853,34,11010.822,0
3380642,08:48:00,08:48:00,11854,35,11156.84,0
3380642,08:48:00,08:48:00,11855,36,11351.907,0
3380642,08:48:00,08:48:00,11856,37,11510.996,0
3380642,08:49:00,08:49:00,11857,38,11710.008,0
3380642,08:49:00,08:49:00,11858,39,11925.042,0
3380642,08:49:00,08:49:00,11859,40,12131.063,0
3380642,08:50:00,08:50:00,11860,41,12346.083,0
3380642,08:50:00,08:50:00,11861,42,12469.098,0
3380642,08:50:00,08:50:00,14254,43,12553.122,0
3380642,08:51:00,08:51:00,11862,44,12789.157,0
3380642,08:51:00,08:51:00,11863,45,12957.807,0
3380642,08:52:00,08:52:00,14255,46,13236.459,0
3380642,08:52:00,08:52:00,11864,47,13484.473,0
3380642,08:53:00,08:53:00,11865,48,13760.092,0
3380642,08:53:00,08:53:00,11866,49,13919.978,0
3380642,08:53:00,08:53:00,15272,50,14098.936,0
3380642,08:54:00,08:54:00,15273,51,14257.417,0
3380642,08:55:00,08:55:00,15274,52,14936.555,0
3380642,08:56:00,08:56:00,16443,53,15312.442,0
3380642,08:56:00,08:56:00,15275,54,15505.077,0
3380642,08:57:00,08:57:00,15905,55,15898.434,0
3380642,08:58:00,08:58:00,14282,56,16110.484,
3380642,08:59:00,08:59:00,15805,57,16891.826,0
3380642,08:59:00,08:59:00,15806,58,17021.86,0
3380642,08:59:00,08:59:00,15807,59,17242.531,0
3380642,09:00:00,09:00:00,16389,60,17618.727,0
3380642,09:02:00,09:02:00,15808,61,18434.457,0
3380642,09:02:00,09:02:00,15809,62,18613.799,0
3380642,09:03:00,09:03:00,15810,63,18928.123,
3380644,09:27:00,09:27:00,14124,1,0,
3380644,09:28:00,09:28:00,11819,2,917.15564,0
3380644,09:29:00,09:29:00,11820,3,1585.8086,0
3380644,09:30:00,09:30:00,11821,4,1739.2041,0
3380644,09:31:00,09:31:00,11822,5,2182.2964,0
3380644,09:32:00,09:32:00,11823,6,2718.5842,0
3380644,09:32:00,09:32:00,11824,7,2938.104,0
3380644,09:32:00,09:32:00,11825,8,3123.486,0
3380644,09:33:00,09:33:00,11826,9,3388.4297,0
3380644,09:33:00,09:33:00,11827,10,3561.2493,0
3380644,09:33:00,09:33:00,11828,11,3711.185,0
3380644,09:34:00,09:34:00,11829,12,3901.35,0
3380644,09:34:00,09:34:00,11830,13,4176.4814,0
3380644,09:34:00,09:34:00,11831,14,4336.524,0
3380644,09:35:00,09:35:00,11833,15,4679.528,0
3380644,09:35:00,09:35:00,11834,16,4895.525,0
3380644,09:36:00,09:36:00,11835,17,5066.578,0
3380644,09:36:00,09:36:00,11836,18,5230.6333,0
3380644,09:37:00,09:37:00,15270,19,5451.532,0
3380644,09:37:00,09:37:00,11837,20,5606.5405,0
3380644,09:37:00,09:37:00,11838,21,5759.605,0
3380644,09:37:00,09:37:00,11839,22,5902.6865,0
3380644,09:38:00,09:38:00,11840,23,6354.1206,0
3380644,09:39:00,09:39:00,11841,24,6910.3696,0
3380644,09:40:00,09:40:00,11842,25,7092.7646,0
3380644,09:40:00,09:40:00,14253,26,7197.0024,0
3380644,09:40:00,09:40:00,11843,27,7304.297,0
3380644,09:40:00,09:40:00,11844,28,7527.9985,0
3380644,09:40:00,09:40:00,11957,29,7587.884,0
3380644,09:44:00,09:44:00,11846,30,9135.887,
3380644,09:46:00,09:46:00,15271,31,10407.762,0
3380644,09:47:00,09:47:00,11851,32,10632.783,0
3380644,09:47:00,09:47:00,11852,33,10797.822,0
3380644,09:47:00,09:47:00,11853,34,11010.822,0
3380644,09:48:00,09:48:00,11854,35,11156.84,0
3380644,09:48:00,09:48:00,11855,36,11351.907,0
3380644,09:48:00,09:48:00,11856,37,11510.996,0
3380644,09:49:00,09:49:00,11857,38,11710.008,0
3380644,09:49:00,09:49:00,11858,39,11925.042,0
3380644,09:49:00,09:49:00,11859,40,12131.063,0
3380644,09:50:00,09:50:00,11860,41,12346.083,0
3380644,09:50:00,09:50:00,11861,42,12469.098,0
3380644,09:50:00,09:50:00,14254,43,12553.122,0
3380644,09:51:00,09:51:00,11862,44,12789.157,0
3380644,09:51:00,09:51:00,11863,45,12957.807,0
3380644,09:52:00,09:52:00,14255,46,13236.459,0
3380644,09:52:00,09:52:00,11864,47,13484.473,0
3380644,09:53:00,09:53:00,11865,48,13760.092,0
3380644,09:53:00,09:53:00,11866,49,13919.978,0
3380644,09:53:00,09:53:00,15272,50,14098.936,0
3380644,09:54:00,09:54:00,15273,51,14257.417,0
3380644,09:55:00,09:55:00,15274,52,14936.555,0
3380644,09:56:00,09:56:00,16443,53,15312.442,0
3380644,09:56:00,09:56:00,15275,54,15505.077,0
3380644,09:57:00,09:57:00,15905,55,15898.434,0
3380644,09:58:00,09:58:00,14282,56,16110.484,
3380644,09:59:00,09:59:00,15805,57,16891.826,0
3380644,09:59:00,09:59:00,15806,58,17021.86,0
3380644,09:59:00,09:59:00,15807,59,17242.531,0
3380644,10:00:00,10:00:00,16389,60,17618.727,0
3380644,10:02:00,10:02:00,15808,61,18434.457,0
3380644,10:02:00,10:02:00,15809,62,18613.799,0
3380644,10:03:00,10:03:00,15810,63,18928.123,
3380646,10:27:00,10:27:00,14124,1,0,
3380646,10:28:00,10:28:00,11819,2,917.15564,0
3380646,10:29:00,10:29:00,11820,3,1585.8086,0
3380646,10:30:00,10:30:00,11821,4,1739.2041,0
3380646,10:31:00,10:31:00,11822,5,2182.2964,0
3380646,10:32:00,10:32:00,11823,6,2718.5842,0
3380646,10:32:00,10:32:00,11824,7,2938.104,0
3380646,10:32:00,10:32:00,11825,8,3123.486,0
3380646,10:33:00,10:33:00,11826,9,3388.4297,0
3380646,10:33:00,10:33:00,11827,10,3561.2493,0
3380646,10:33:00,10:33:00,11828,11,3711.185,0
3380646,10:34:00,10:34:00,11829,12,3901.35,0
3380646,10:34:00,10:34:00,11830,13,4176.4814,0
3380646,10:34:00,10:34:00,11831,14,4336.524,0
3380646,10:35:00,10:35:00,11833,15,4679.528,0
3380646,10:35:00,10:35:00,11834,16,4895.525,0
3380646,10:36:00,10:36:00,11835,17,5066.578,0
3380646,10:36:00,10:36:00,11836,18,5230.6333,0
3380646,10:37:00,10:37:00,15270,19,5451.532,0
3380646,10:37:00,10:37:00,11837,20,5606.5405,0
3380646,10:37:00,10:37:00,11838,21,5759.605,0
3380646,10:37:00,10:37:00,11839,22,5902.6865,0
3380646,10:38:00,10:38:00,11840,23,6354.1206,0
3380646,10:39:00,10:39:00,11841,24,6910.3696,0
3380646,10:40:00,10:40:00,11842,25,7092.7646,0
3380646,10:40:00,10:40:00,14253,26,7197.0024,0
3380646,10:40:00,10:40:00,11843,27,7304.297,0
3380646,10:40:00,10:40:00,11844,28,7527.9985,0
3380646,10:40:00,10:40:00,11957,29,7587.884,0
3380646,10:44:00,10:44:00,11846,30,9135.887,
3380646,10:46:00,10:46:00,15271,31,10407.762,0
3380646,10:47:00,10:47:00,11851,32,10632.783,0
3380646,10:47:00,10:47:00,11852,33,10797.822,0
3380646,10:47:00,10:47:00,11853,34,11010.822,0
3380646,10:48:00,10:48:00,11854,35,11156.84,0
3380646,10:48:00,10:48:00,11855,36,11351.907,0
3380646,10:48:00,10:48:00,11856,37,11510.996,0
3380646,10:49:00,10:49:00,11857,38,11710.008,0
3380646,10:49:00,10:49:00,11858,39,11925.042,0
3380646,10:49:00,10:49:00,11859,40,12131.063,0
3380646,10:50:00,10:50:00,11860,41,12346.083,0
3380646,10:50:00,10:50:00,11861,42,12469.098,0
3380646,10:50:00,10:50:00,14254,43,12553.122,0
3380646,10:51:00,10:51:00,11862,44,12789.157,0
3380646,10:51:00,10:51:00,11863,45,12957.807,0
3380646,10:52:00,10:52:00,14255,46,13236.459,0
3380646,10:52:00,10:52:00,11864,47,13484.473,0
3380646,10:53:00,10:53:00,11865,48,13760.092,0
3380646,10:53:00,10:53:00,11866,49,13919.978,0
3380646,10:53:00,10:53:00,15272,50,14098.936,0
3380646,10:54:00,10:54:00,15273,51,14257.417,0
3380646,10:55:00,10:55:00,15274,52,14936.555,0
3380646,10:56:00,10:56:00,16443,53,15312.442,0
3380646,10:56:00,10:56:00,15275,54,15505.077,0
3380646,10:57:00,10:57:00,15905,55,15898.434,0
3380646,10:58:00,10:58:00,14282,56,16110.484,
3380646,10:59:00,10:59:00,15805,57,16891.826,0
3380646,10:59:00,10:59:00,15806,58,17021.86,0
3380646,10:59:00,10:59:00,15807,59,17242.531,0
3380646,11:00:00,11:00:00,16389,60,17618.727,0
3380646,11:02:00,11:02:00,15808,61,18434.457,0
3380646,11:02:00,11:02:00,15809,62,18613.799,0
3380646,11:03:00,11:03:00,15810,63,18928.123,
3380648,11:27:00,11:27:00,14124,1,0,
3380648,11:28:00,11:28:00,11819,2,917.15564,0
3380648,11:29:00,11:29:00,11820,3,1585.8086,0
3380648,11:30:00,11:30:00,11821,4,1739.2041,0
3380648,11:31:00,11:31:00,11822,5,2182.2964,0
3380648,11:32:00,11:32:00,11823,6,2718.5842,0
3380648,11:32:00,11:32:00,11824,7,2938.104,0
3380648,11:32:00,11:32:00,11825,8,3123.486,0
3380648,11:33:00,11:33:00,11826,9,3388.4297,0
3380648,11:33:00,11:33:00,11827,10,3561.2493,0
3380648,11:33:00,11:33:00,11828,11,3711.185,0
3380648,11:34:00,11:34:00,11829,12,3901.35,0
3380648,11:34:00,11:34:00,11830,13,4176.4814,0
3380648,11:34:00,11:34:00,11831,14,4336.524,0
3380648,11:35:00,11:35:00,11833,15,4679.528,0
3380648,11:35:00,11:35:00,11834,16,4895.525,0
3380648,11:36:00,11:36:00,11835,17,5066.578,0
3380648,11:36:00,11:36:00,11836,18,5230.6333,0
3380648,11:37:00,11:37:00,15270,19,5451.532,0
3380648,11:37:00,11:37:00,11837,20,5606.5405,0
3380648,11:37:00,11:37:00,11838,21,5759.605,0
3380648,11:37:00,11:37:00,11839,22,5902.6865,0
3380648,11:38:00,11:38:00,11840,23,6354.1206,0
3380648,11:39:00,11:39:00,11841,24,6910.3696,0
3380648,11:40:00,11:40:00,11842,25,7092.7646,0
3380648,11:40:00,11:40:00,14253,26,7197.0024,0
3380648,11:40:00,11:40:00,11843,27,7304.297,0
3380648,11:40:00,11:40:00,11844,28,7527.9985,0
3380648,11:40:00,11:40:00,11957,29,7587.884,0
3380648,11:44:00,11:44:00,11846,30,9135.887,
3380648,11:46:00,11:46:00,15271,31,10407.762,0
3380648,11:47:00,11:47:00,11851,32,10632.783,0
3380648,11:47:00,11:47:00,11852,33,10797.822,0
3380648,11:47:00,11:47:00,11853,34,11010.822,0
3380648,11:48:00,11:48:00,11854,35,11156.84,0
3380648,11:48:00,11:48:00,11855,36,11351.907,0
3380648,11:48:00,11:48:00,11856,37,11510.996,0
3380648,11:49:00,11:49:00,11857,38,11710.008,0
3380648,11:49:00,11:49:00,11858,39,11925.042,0
3380648,11:49:00,11:49:00,11859,40,12131.063,0
3380648,11:50:00,11:50:00,11860,41,12346.083,0
3380648,11:50:00,11:50:00,11861,42,12469.098,0
3380648,11:50:00,11:50:00,14254,43,12553.122,0
3380648,11:51:00,11:51:00,11862,44,12789.157,0
3380648,11:51:00,11:51:00,11863,45,12957.807,0
3380648,11:52:00,11:52:00,14255,46,13236.459,0
3380648,11:52:00,11:52:00,11864,47,13484.473,0
3380648,11:53:00,11:53:00,11865,48,13760.092,0
3380648,11:53:00,11:53:00,11866,49,13919.978,0
3380648,11:53:00,11:53:00,15272,50,14098.936,0
3380648,11:54:00,11:54:00,15273,51,14257.417,0
3380648,11:55:00,11:55:00,15274,52,14936.555,0
3380648,11:56:00,11:56:00,16443,53,15312.442,0
3380648,11:56:00,11:56:00,15275,54,15505.077,0
3380648,11:57:00,11:57:00,15905,55,15898.434,0
3380648,11:58:00,11:58:00,14282,56,16110.484,
3380648,11:59:00,11:59:00,15805,57,16891.826,0
3380648,11:59:00,11:59:00,15806,58,17021.86,0
3380648,11:59:00,11:59:00,15807,59,17242.531,0
3380648,12:00:00,12:00:00,16389,60,17618.727,0
3380648,12:02:00,12:02:00,15808,61,18434.457,0
3380648,12:02:00,12:02:00,15809,62,18613.799,0
3380648,12:03:00,12:03:00,15810,63,18928.123,
3380650,12:27:00,12:27:00,14124,1,0,
3380650,12:28:00,12:28:00,11819,2,917.15564,0
3380650,12:29:00,12:29:00,11820,3,1585.8086,0
3380650,12:30:00,12:30:00,11821,4,1739.2041,0
3380650,12:31:00,12:31:00,11822,5,2182.2964,0
3380650,12:32:00,12:32:00,11823,6,2718.5842,0
3380650,12:32:00,12:32:00,11824,7,2938.104,0
3380650,12:32:00,12:32:00,11825,8,3123.486,0
3380650,12:33:00,12:33:00,11826,9,3388.4297,0
3380650,12:33:00,12:33:00,11827,10,3561.2493,0
3380650,12:33:00,12:33:00,11828,11,3711.185,0
3380650,12:34:00,12:34:00,11829,12,3901.35,0
3380650,12:34:00,12:34:00,11830,13,4176.4814,0
3380650,12:34:00,12:34:00,11831,14,4336.524,0
3380650,12:35:00,12:35:00,11833,15,4679.528,0
3380650,12:35:00,12:35:00,11834,16,4895.525,0
3380650,12:36:00,12:36:00,11835,17,5066.578,0
3380650,12:36:00,12:36:00,11836,18,5230.6333,0
3380650,12:37:00,12:37:00,15270,19,5451.532,0
3380650,12:37:00,12:37:00,11837,20,5606.5405,0
3380650,12:37:00,12:37:00,11838,21,5759.605,0
3380650,12:37:00,12:37:00,11839,22,5902.6865,0
3380650,12:38:00,12:38:00,11840,23,6354.1206,0
3380650,12:39:00,12:39:00,11841,24,6910.3696,0
3380650,12:40:00,12:40:00,11842,25,7092.7646,0
3380650,12:40:00,12:40:00,14253,26,7197.0024,0
3380650,12:40:00,12:40:00,11843,27,7304.297,0
3380650,12:40:00,12:40:00,11844,28,7527.9985,0
3380650,12:40:00,12:40:00,11957,29,7587.884,0
3380650,12:44:00,12:44:00,11846,30,9135.887,
3380650,12:46:00,12:46:00,15271,31,10407.762,0
3380650,12:47:00,12:47:00,11851,32,10632.783,0
3380650,12:47:00,12:47:00,11852,33,10797.822,0
3380650,12:47:00,12:47:00,11853,34,11010.822,0
3380650,12:48:00,12:48:00,11854,35,11156.84,0
3380650,12:48:00,12:48:00,11855,36,11351.907,0
3380650,12:48:00,12:48:00,11856,37,11510.996,0
3380650,12:49:00,12:49:00,11857,38,11710.008,0
3380650,12:49:00,12:49:00,11858,39,11925.042,0
3380650,12:49:00,12:49:00,11859,40,12131.063,0
3380650,12:50:00,12:50:00,11860,41,12346.083,0
3380650,12:50:00,12:50:00,11861,42,12469.098,0
3380650,12:50:00,12:50:00,14254,43,12553.122,0
3380650,12:51:00,12:51:00,11862,44,12789.157,0
3380650,12:51:00,12:51:00,11863,45,12957.807,0
3380650,12:52:00,12:52:00,14255,46,13236.459,0
3380650,12:52:00,12:52:00,11864,47,13484.473,0
3380650,12:53:00,12:53:00,11865,48,13760.092,0
3380650,12:53:00,12:53:00,11866,49,13919.978,0
3380650,12:53:00,12:53:00,15272,50,14098.936,0
3380650,12:54:00,12:54:00,15273,51,14257.417,0
3380650,12:55:00,12:55:00,15274,52,14936.555,0
3380650,12:56:00,12:56:00,16443,53,15312.442,0
3380650,12:56:00,12:56:00,15275,54,15505.077,0
3380650,12:57:00,12:57:00,15905,55,15898.434,0
3380650,12:58:00,12:58:00,14282,56,16110.484,
3380650,12:59:00,12:59:00,15805,57,16891.826,0
3380650,12:59:00,12:59:00,15806,58,17021.86,0
3380650,12:59:00,12:59:00,15807,59,17242.531,0
3380650,13:00:00,13:00:00,16389,60,17618.727,0
3380650,13:02:00,13:02:00,15808,61,18434.457,0
3380650,13:02:00,13:02:00,15809,62,18613.799,0
3380650,13:03:00,13:03:00,15810,63,18928.123,
3380652,13:27:00,13:27:00,14124,1,0,
3380652,13:28:00,13:28:00,11819,2,917.15564,0
3380652,13:29:00,13:29:00,11820,3,1585.8086,0
3380652,13:30:00,13:30:00,11821,4,1739.2041,0
3380652,13:31:00,13:31:00,11822,5,2182.2964,0
3380652,13:32:00,13:32:00,11823,6,2718.5842,0
3380652,13:32:00,13:32:00,11824,7,2938.104,0
3380652,13:32:00,13:32:00,11825,8,3123.486,0
3380652,13:33:00,13:33:00,11826,9,3388.4297,0
3380652,13:33:00,13:33:00,11827,10,3561.2493,0
3380652,13:33:00,13:33:00,11828,11,3711.185,0
3380652,13:34:00,13:34:00,11829,12,3901.35,0
3380652,13:34:00,13:34:00,11830,13,4176.4814,0
3380652,13:34:00,13:34:00,11831,14,4336.524,0
3380652,13:35:00,13:35:00,11833,15,4679.528,0
3380652,13:35:00,13:35:00,11834,16,4895.525,0
3380652,13:36:00,13:36:00,11835,17,5066.578,0
3380652,13:36:00,13:36:00,11836,18,5230.6333,0
3380652,13:37:00,13:37:00,15270,19,5451.532,0
3380652,13:37:00,13:37:00,11837,20,5606.5405,0
3380652,13:37:00,13:37:00,11838,21,5759.605,0
3380652,13:37:00,13:37:00,11839,22,5902.6865,0
3380652,13:38:00,13:38:00,11840,23,6354.1206,0
3380652,13:39:00,13:39:00,11841,24,6910.3696,0
3380652,13:40:00,13:40:00,11842,25,7092.7646,0
3380652,13:40:00,13:40:00,14253,26,7197.0024,0
3380652,13:40:00,13:40:00,11843,27,7304.297,0
3380652,13:40:00,13:40:00,11844,28,7527.9985,0
3380652,13:40:00,13:40:00,11957,29,7587.884,0
3380652,13:44:00,13:44:00,11846,30,9135.887,
3380652,13:46:00,13:46:00,15271,31,10407.762,0
3380652,13:47:00,13:47:00,11851,32,10632.783,0
3380652,13:47:00,13:47:00,11852,33,10797.822,0
3380652,13:47:00,13:47:00,11853,34,11010.822,0
3380652,13:48:00,13:48:00,11854,35,11156.84,0
3380652,13:48:00,13:48:00,11855,36,11351.907,0
3380652,13:48:00,13:48:00,11856,37,11510.996,0
3380652,13:49:00,13:49:00,11857,38,11710.008,0
3380652,13:49:00,13:49:00,11858,39,11925.042,0
3380652,13:49:00,13:49:00,11859,40,12131.063,0
3380652,13:50:00,13:50:00,11860,41,12346.083,0
3380652,13:50:00,13:50:00,11861,42,12469.098,0
3380652,13:50:00,13:50:00,14254,43,12553.122,0
3380652,13:51:00,13:51:00,11862,44,12789.157,0
3380652,13:51:00,13:51:00,11863,45,12957.807,0
3380652,13:52:00,13:52:00,14255,46,13236.459,0
3380652,13:52:00,13:52:00,11864,47,13484.473,0
3380652,13:53:00,13:53:00,11865,48,13760.092,0
3380652,13:53:00,13:53:00,11866,49,13919.978,0
3380652,13:53:00,13:53:00,15272,50,14098.936,0
3380652,13:54:00,13:54:00,15273,51,14257.417,0
3380652,13:55:00,13:55:00,15274,52,14936.555,0
3380652,13:56:00,13:56:00,16443,53,15312.442,0
3380652,13:56:00,13:56:00,15275,54,15505.077,0
3380652,13:57:00,13:57:00,15905,55,15898.434,0
3380652,13:58:00,13:58:00,14282,56,16110.484,
3380652,13:59:00,13:59:00,15805,57,16891.826,0
3380652,13:59:00,13:59:00,15806,58,17021.86,0
3380652,13:59:00,13:59:00,15807,59,17242.531,0
3380652,14:00:00,14:00:00,16389,60,17618.727,0
3380652,14:02:00,14:02:00,15808,61,18434.457,0
3380652,14:02:00,14:02:00,15809,62,18613.799,0
3380652,14:03:00,14:03:00,15810,63,18928.123,
3380654,14:27:00,14:27:00,14124,1,0,
3380654,14:28:00,14:28:00,11819,2,917.15564,0
3380654,14:29:00,14:29:00,11820,3,1585.8086,0
3380654,14:30:00,14:30:00,11821,4,1739.2041,0
3380654,14:31:00,14:31:00,11822,5,2182.2964,0
3380654,14:32:00,14:32:00,11823,6,2718.5842,0
3380654,14:32:00,14:32:00,11824,7,2938.104,0
3380654,14:32:00,14:32:00,11825,8,3123.486,0
3380654,14:33:00,14:33:00,11826,9,3388.4297,0
3380654,14:33:00,14:33:00,11827,10,3561.2493,0
3380654,14:33:00,14:33:00,11828,11,3711.185,0
3380654,14:34:00,14:34:00,11829,12,3901.35,0
3380654,14:34:00,14:34:00,11830,13,4176.4814,0
3380654,14:34:00,14:34:00,11831,14,4336.524,0
3380654,14:35:00,14:35:00,11833,15,4679.528,0
3380654,14:35:00,14:35:00,11834,16,4895.525,0
3380654,14:36:00,14:36:00,11835,17,5066.578,0
3380654,14:36:00,14:36:00,11836,18,5230.6333,0
3380654,14:37:00,14:37:00,15270,19,5451.532,0
3380654,14:37:00,14:37:00,11837,20,5606.5405,0
3380654,14:37:00,14:37:00,11838,21,5759.605,0
3380654,14:37:00,14:37:00,11839,22,5902.6865,0
3380654,14:38:00,14:38:00,11840,23,6354.1206,0
3380654,14:39:00,14:39:00,11841,24,6910.3696,0
3380654,14:40:00,14:40:00,11842,25,7092.7646,0
3380654,14:40:00,14:40:00,14253,26,7197.0024,0
3380654,14:40:00,14:40:00,11843,27,7304.297,0
3380654,14:40:00,14:40:00,11844,28,7527.9985,0
3380654,14:40:00,14:40:00,11957,29,7587.884,0
3380654,14:44:00,14:44:00,11846,30,9135.887,
3380654,14:46:00,14:46:00,15271,31,10407.762,0
3380654,14:47:00,14:47:00,11851,32,10632.783,0
3380654,14:47:00,14:47:00,11852,33,10797.822,0
3380654,14:47:00,14:47:00,11853,34,11010.822,0
3380654,14:48:00,14:48:00,11854,35,11156.84,0
3380654,14:48:00,14:48:00,11855,36,11351.907,0
3380654,14:48:00,14:48:00,11856,37,11510.996,0
3380654,14:49:00,14:49:00,11857,38,11710.008,0
3380654,14:49:00,14:49:00,11858,39,11925.042,0
3380654,14:49:00,14:49:00,11859,40,12131.063,0
3380654,14:50:00,14:50:00,11860,41,12346.083,0
3380654,14:50:00,14:50:00,11861,42,12469.098,0
3380654,14:50:00,14:50:00,14254,43,12553.122,0
3380654,14:51:00,14:51:00,11862,44,12789.157,0
3380654,14:51:00,14:51:00,11863,45,12957.807,0
3380654,14:52:00,14:52:00,14255,46,13236.459,0
3380654,14:52:00,14:52:00,11864,47,13484.473,0
3380654,14:53:00,14:53:00,11865,48,13760.092,0
3380654,14:53:00,14:53:00,11866,49,13919.978,0
3380654,14:53:00,14:53:00,15272,50,14098.936,0
3380654,14:54:00,14:54:00,15273,51,14257.417,0
3380654,14:55:00,14:55:00,15274,52,14936.555,0
3380654,14:56:00,14:56:00,16443,53,15312.442,0
3380654,14:56:00,14:56:00,15275,54,15505.077,0
3380654,14:57:00,14:57:00,15905,55,15898.434,0
3380654,14:58:00,14:58:00,14282,56,16110.484,
3380654,14:59:00,14:59:00,15805,57,16891.826,0
3380654,14:59:00,14:59:00,15806,58,17021.86,0
3380654,14:59:00,14:59:00,15807,59,17242.531,0
3380654,15:00:00,15:00:00,16389,60,17618.727,0
3380654,15:02:00,15:02:00,15808,61,18434.457,0
3380654,15:02:00,15:02:00,15809,62,18613.799,0
3380654,15:03:00,15:03:00,15810,63,18928.123,
3380656,15:27:00,15:27:00,14124,1,0,
3380656,15:28:00,15:28:00,11819,2,917.15564,0
3380656,15:29:00,15:29:00,11820,3,1585.8086,0
3380656,15:30:00,15:30:00,11821,4,1739.2041,0
3380656,15:31:00,15:31:00,11822,5,2182.2964,0
3380656,15:32:00,15:32:00,11823,6,2718.5842,0
3380656,15:32:00,15:32:00,11824,7,2938.104,0
3380656,15:32:00,15:32:00,11825,8,3123.486,0
3380656,15:33:00,15:33:00,11826,9,3388.4297,0
3380656,15:33:00,15:33:00,11827,10,3561.2493,0
3380656,15:33:00,15:33:00,11828,11,3711.185,0
3380656,15:34:00,15:34:00,11829,12,3901.35,0
3380656,15:34:00,15:34:00,11830,13,4176.4814,0
3380656,15:34:00,15:34:00,11831,14,4336.524,0
3380656,15:35:00,15:35:00,11833,15,4679.528,0
3380656,15:35:00,15:35:00,11834,16,4895.525,0
3380656,15:36:00,15:36:00,11835,17,5066.578,0
3380656,15:36:00,15:36:00,11836,18,5230.6333,0
3380656,15:37:00,15:37:00,15270,19,5451.532,0
3380656,15:37:00,15:37:00,11837,20,5606.5405,0
3380656,15:37:00,15:37:00,11838,21,5759.605,0
3380656,15:37:00,15:37:00,11839,22,5902.6865,0
3380656,15:38:00,15:38:00,11840,23,6354.1206,0
3380656,15:39:00,15:39:00,11841,24,6910.3696,0
3380656,15:40:00,15:40:00,11842,25,7092.7646,0
3380656,15:40:00,15:40:00,14253,26,7197.0024,0
3380656,15:40:00,15:40:00,11843,27,7304.297,0
3380656,15:40:00,15:40:00,11844,28,7527.9985,0
3380656,15:40:00,15:40:00,11957,29,7587.884,0
3380656,15:44:00,15:44:00,11846,30,9135.887,
3380656,15:46:00,15:46:00,15271,31,10407.762,0
3380656,15:47:00,15:47:00,11851,32,10632.783,0
3380656,15:47:00,15:47:00,11852,33,10797.822,0
3380656,15:47:00,15:47:00,11853,34,11010.822,0
3380656,15:48:00,15:48:00,11854,35,11156.84,0
3380656,15:48:00,15:48:00,11855,36,11351.907,0
3380656,15:48:00,15:48:00,11856,37,11510.996,0
3380656,15:49:00,15:49:00,11857,38,11710.008,0
3380656,15:49:00,15:49:00,11858,39,11925.042,0
3380656,15:49:00,15:49:00,11859,40,12131.063,0
3380656,15:50:00,15:50:00,11860,41,12346.083,0
3380656,15:50:00,15:50:00,11861,42,12469.098,0
3380656,15:50:00,15:50:00,14254,43,12553.122,0
3380656,15:51:00,15:51:00,11862,44,12789.157,0
3380656,15:51:00,15:51:00,11863,45,12957.807,0
3380656,15:52:00,15:52:00,14255,46,13236.459,0
3380656,15:52:00,15:52:00,11864,47,13484.473,0
3380656,15:53:00,15:53:00,11865,48,13760.092,0
3380656,15:53:00,15:53:00,11866,49,13919.978,0
3380656,15:53:00,15:53:00,15272,50,14098.936,0
3380656,15:54:00,15:54:00,15273,51,14257.417,0
3380656,15:55:00,15:55:00,15274,52,14936.555,0
3380656,15:56:00,15:56:00,16443,53,15312.442,0
3380656,15:56:00,15:56:00,15275,54,15505.077,0
3380656,15:57:00,15:57:00,15905,55,15898.434,0
3380656,15:58:00,15:58:00,14282,56,16110.484,
3380656,15:59:00,15:59:00,15805,57,16891.826,0
3380656,15:59:00,15:59:00,15806,58,17021.86,0
3380656,15:59:00,15:59:00,15807,59,17242.531,0
3380656,16:00:00,16:00:00,16389,60,17618.727,0
3380656,16:02:00,16:02:00,15808,61,18434.457,0
3380656,16:02:00,16:02:00,15809,62,18613.799,0
3380656,16:03:00,16:03:00,15810,63,18928.123,
3380658,16:27:00,16:27:00,14124,1,0,
3380658,16:28:00,16:28:00,11819,2,917.15564,0
3380658,16:29:00,16:29:00,11820,3,1585.8086,0
3380658,16:30:00,16:30:00,11821,4,1739.2041,0
3380658,16:31:00,16:31:00,11822,5,2182.2964,0
3380658,16:32:00,16:32:00,11823,6,2718.5842,0
3380658,16:32:00,16:32:00,11824,7,2938.104,0
3380658,16:32:00,16:32:00,11825,8,3123.486,0
3380658,16:33:00,16:33:00,11826,9,3388.4297,0
3380658,16:33:00,16:33:00,11827,10,3561.2493,0
3380658,16:33:00,16:33:00,11828,11,3711.185,0
3380658,16:34:00,16:34:00,11829,12,3901.35,0
3380658,16:34:00,16:34:00,11830,13,4176.4814,0
3380658,16:34:00,16:34:00,11831,14,4336.524,0
3380658,16:35:00,16:35:00,11833,15,4679.528,0
3380658,16:35:00,16:35:00,11834,16,4895.525,0
3380658,16:36:00,16:36:00,11835,17,5066.578,0
3380658,16:36:00,16:36:00,11836,18,5230.6333,0
3380658,16:37:00,16:37:00,15270,19,5451.532,0
3380658,16:37:00,16:37:00,11837,20,5606.5405,0
3380658,16:37:00,16:37:00,11838,21,5759.605,0
3380658,16:37:00,16:37:00,11839,22,5902.6865,0
3380658,16:38:00,16:38:00,11840,23,6354.1206,0
3380658,16:39:00,16:39:00,11841,24,6910.3696,0
3380658,16:40:00,16:40:00,11842,25,7092.7646,0
3380658,16:40:00,16:40:00,14253,26,7197.0024,0
3380658,16:40:00,16:40:00,11843,27,7304.297,0
3380658,16:40:00,16:40:00,11844,28,7527.9985,0
3380658,16:40:00,16:40:00,11957,29,7587.884,0
3380658,16:44:00,16:44:00,11846,30,9135.887,
3380658,16:46:00,16:46:00,15271,31,10407.762,0
3380658,16:47:00,16:47:00,11851,32,10632.783,0
3380658,16:47:00,16:47:00,11852,33,10797.822,0
3380658,16:47:00,16:47:00,11853,34,11010.822,0
3380658,16:48:00,16:48:00,11854,35,11156.84,0
3380658,16:48:00,16:48:00,11855,36,11351.907,0
3380658,16:48:00,16:48:00,11856,37,11510.996,0
3380658,16:49:00,16:49:00,11857,38,11710.008,0
3380658,16:49:00,16:49:00,11858,39,11925.042,0
3380658,16:49:00,16:49:00,11859,40,12131.063,0
3380658,16:50:00,16:50:00,11860,41,12346.083,0
3380658,16:50:00,16:50:00,11861,42,12469.098,0
3380658,16:50:00,16:50:00,14254,43,12553.122,0
3380658,16:51:00,16:51:00,11862,44,12789.157,0
3380658,16:51:00,16:51:00,11863,45,12957.807,0
3380658,16:52:00,16:52:00,14255,46,13236.459,0
3380658,16:52:00,16:52:00,11864,47,13484.473,0
3380658,16:53:00,16:53:00,11865,48,13760.092,0
3380658,16:53:00,16:53:00,11866,49,13919.978,0
3380658,16:53:00,16:53:00,15272,50,14098.936,0
3380658,16:54:00,16:54:00,15273,51,14257.417,0
3380658,16:55:00,16:55:00,15274,52,14936.555,0
3380658,16:56:00,16:56:00,16443,53,15312.442,0
3380658,16:56:00,16:56:00,15275,54,15505.077,0
3380658,16:57:00,16:57:00,15905,55,15898.434,0
3380658,16:58:00,16:58:00,14282,56,16110.484,
3380658,16:59:00,16:59:00,15805,57,16891.826,0
3380658,16:59:00,16:59:00,15806,58,17021.86,0
3380658,16:59:00,16:59:00,15807,59,17242.531,0
3380658,17:00:00,17:00:00,16389,60,17618.727,0
3380658,17:02:00,17:02:00,15808,61,18434.457,0
3380658,17:02:00,17:02:00,15809,62,18613.799,0
3380658,17:03:00,17:03:00,15810,63,18928.123,
3380670,17:27:00,17:27:00,14124,1,0,
3380670,17:28:00,17:28:00,11819,2,917.15564,0
3380670,17:29:00,17:29:00,11820,3,1585.8086,0
3380670,17:30:00,17:30:00,11821,4,1739.2041,0
3380670,17:31:00,17:31:00,11822,5,2182.2964,0
3380670,17:32:00,17:32:00,11823,6,2718.5842,0
3380670,17:32:00,17:32:00,11824,7,2938.104,0
3380670,17:32:00,17:32:00,11825,8,3123.486,0
3380670,17:33:00,17:33:00,11826,9,3388.4297,0
3380670,17:33:00,17:33:00,11827,10,3561.2493,0
3380670,17:33:00,17:33:00,11828,11,3711.185,0
3380670,17:34:00,17:34:00,11829,12,3901.35,0
3380670,17:34:00,17:34:00,11830,13,4176.4814,0
3380670,17:34:00,17:34:00,11831,14,4336.524,0
3380670,17:35:00,17:35:00,11833,15,4679.528,0
3380670,17:35:00,17:35:00,11834,16,4895.525,0
3380670,17:36:00,17:36:00,11835,17,5066.578,0
3380670,17:36:00,17:36:00,11836,18,5230.6333,0
3380670,17:37:00,17:37:00,15270,19,5451.532,0
3380670,17:37:00,17:37:00,11837,20,5606.5405,0
3380670,17:37:00,17:37:00,11838,21,5759.605,0
3380670,17:37:00,17:37:00,11839,22,5902.6865,0
3380670,17:38:00,17:38:00,11840,23,6354.1206,0
3380670,17:39:00,17:39:00,11841,24,6910.3696,0
3380670,17:40:00,17:40:00,11842,25,7092.7646,0
3380670,17:40:00,17:40:00,14253,26,7197.0024,0
3380670,17:40:00,17:40:00,11843,27,7304.297,0
3380670,17:40:00,17:40:00,11844,28,7527.9985,0
3380670,17:40:00,17:40:00,11957,29,7587.884,0
3380670,17:44:00,17:44:00,11846,30,9135.887,
3380670,17:46:00,17:46:00,15271,31,10407.762,0
3380670,17:47:00,17:47:00,11851,32,10632.783,0
3380670,17:47:00,17:47:00,11852,33,10797.822,0
3380670,17:47:00,17:47:00,11853,34,11010.822,0
3380670,17:48:00,17:48:00,11854,35,11156.84,0
3380670,17:48:00,17:48:00,11855,36,11351.907,0
3380670,17:48:00,17:48:00,11856,37,11510.996,0
3380670,17:49:00,17:49:00,11857,38,11710.008,0
3380670,17:49:00,17:49:00,11858,39,11925.042,0
3380670,17:49:00,17:49:00,11859,40,12131.063,0
3380670,17:50:00,17:50:00,11860,41,12346.083,0
3380670,17:50:00,17:50:00,11861,42,12469.098,0
3380670,17:50:00,17:50:00,14254,43,12553.122,0
3380670,17:51:00,17:51:00,11862,44,12789.157,0
3380670,17:51:00,17:51:00,11863,45,12957.807,0
3380670,17:52:00,17:52:00,14255,46,13236.459,0
3380670,17:52:00,17:52:00,11864,47,13484.473,0
3380670,17:53:00,17:53:00,11865,48,13760.092,0
3380670,17:53:00,17:53:00,11866,49,13919.978,0
3380670,17:53:00,17:53:00,15272,50,14098.936,0
3380670,17:54:00,17:54:00,15273,51,14257.417,0
3380670,17:55:00,17:55:00,15274,52,14936.555,0
3380670,17:56:00,17:56:00,16443,53,15312.442,0
3380670,17:56:00,17:56:00,15275,54,15505.077,0
3380670,17:57:00,17:57:00,15905,55,15898.434,0
3380670,17:58:00,17:58:00,14282,56,16110.484,
3380670,17:59:00,17:59:00,15805,57,16891.826,0
3380670,17:59:00,17:59:00,15806,58,17021.86,0
3380670,17:59:00,17:59:00,15807,59,17242.531,0
3380670,18:00:00,18:00:00,16389,60,17618.727,0
3380670,18:02:00,18:02:00,15808,61,18434.457,0
3380670,18:02:00,18:02:00,15809,62,18613.799,0
3380670,18:03:00,18:03:00,15810,63,18928.123,
3363420,05:07:00,05:07:00,14124,1,0,
3363420,05:08:00,05:08:00,11819,2,917.15564,0
3363420,05:09:00,05:09:00,11820,3,1585.8086,0
3363420,05:09:00,05:09:00,11821,4,1739.2041,0
3363420,05:10:00,05:10:00,11822,5,2182.2964,0
3363420,05:11:00,05:11:00,11823,6,2718.5842,0
3363420,05:11:00,05:11:00,11824,7,2938.104,0
3363420,05:11:00,05:11:00,11825,8,3123.486,0
3363420,05:12:00,05:12:00,11826,9,3388.4297,0
3363420,05:12:00,05:12:00,11827,10,3561.2493,0
3363420,05:12:00,05:12:00,11828,11,3711.185,0
3363420,05:12:00,05:12:00,11829,12,3901.35,0
3363420,05:13:00,05:13:00,11830,13,4176.4814,0
3363420,05:13:00,05:13:00,11831,14,4336.524,0
3363420,05:14:00,05:14:00,11833,15,4679.528,0
3363420,05:14:00,05:14:00,11834,16,4895.525,0
3363420,05:14:00,05:14:00,11835,17,5066.578,0
3363420,05:14:00,05:14:00,11836,18,5230.6333,0
3363420,05:15:00,05:15:00,15270,19,5451.532,0
3363420,05:15:00,05:15:00,11837,20,5606.5405,0
3363420,05:15:00,05:15:00,11838,21,5759.605,0
3363420,05:15:00,05:15:00,11839,22,5902.6865,0
3363420,05:16:00,05:16:00,11840,23,6354.1206,0
3363420,05:17:00,05:17:00,11841,24,6910.3696,0
3363420,05:17:00,05:17:00,11842,25,7092.7646,0
3363420,05:17:00,05:17:00,14253,26,7197.0024,0
3363420,05:18:00,05:18:00,11843,27,7304.297,0
3363420,05:18:00,05:18:00,11844,28,7527.9985,0
3363420,05:18:00,05:18:00,11957,29,7587.884,0
3363420,05:21:00,05:21:00,11851,32,9493.227,0
3363420,05:21:00,05:21:00,11852,33,9658.266,0
3363420,05:21:00,05:21:00,11853,34,9871.266,0
3363420,05:22:00,05:22:00,11854,35,10017.283,0
3363420,05:22:00,05:22:00,11855,36,10212.351,0
3363420,05:22:00,05:22:00,11856,37,10371.439,0
3363420,05:22:00,05:22:00,11857,38,10570.451,0
3363420,05:23:00,05:23:00,11858,39,10785.486,0
3363420,05:23:00,05:23:00,11859,40,10991.507,0
3363420,05:23:00,05:23:00,11860,41,11206.526,0
3363420,05:24:00,05:24:00,11861,42,11329.541,0
3363420,05:24:00,05:24:00,14254,43,11413.565,0
3363420,05:24:00,05:24:00,11862,44,11649.601,0
3363420,05:24:00,05:24:00,11863,45,11818.25,0
3363420,05:25:00,05:25:00,14255,46,12096.902,0
3363420,05:25:00,05:25:00,11864,47,12344.916,0
3363420,05:25:00,05:25:00,11865,48,12620.535,0
3363420,05:26:00,05:26:00,11866,49,12780.421,0
3363420,05:26:00,05:26:00,15272,50,12959.379,0
3363420,05:26:00,05:26:00,15273,51,13117.86,0
3363420,05:27:00,05:27:00,15274,52,13796.998,0
3363420,05:28:00,05:28:00,16443,53,14172.886,0
3363420,05:28:00,05:28:00,15275,54,14365.5205,0
3363420,05:29:00,05:29:00,15905,55,14758.877,0
3363420,05:30:00,05:30:00,14282,56,14970.928,
3363420,05:31:00,05:31:00,15805,57,15752.2705,0
3363420,05:31:00,05:31:00,15806,58,15882.304,0
3363420,05:32:00,05:32:00,15807,59,16102.974,0
3363420,05:32:00,05:32:00,16389,60,16479.17,0
3363420,05:34:00,05:34:00,15808,61,17294.9,0
3363420,05:34:00,05:34:00,15809,62,17474.242,0
3363420,05:35:00,05:35:00,15810,63,17586.24,
3363420,05:35:00,05:35:00,11870,64,18018.264,0
3363420,05:36:00,05:36:00,14256,65,18683.057,0
3363420,05:37:00,05:37:00,16491,66,18964.39,0
3363420,05:37:00,05:37:00,15815,67,19124.418,0
3363420,05:38:00,05:38:00,14264,68,19346.012,0
3363420,05:38:00,05:38:00,11874,69,19531.227,0
3363420,05:39:00,05:39:00,11875,70,19852.4,0
3363420,05:39:00,05:39:00,11876,71,19943.418,0
3363420,05:39:00,05:39:00,11877,72,20153.828,0
3363420,05:39:00,05:39:00,11878,73,20361.174,0
3363420,05:40:00,05:40:00,11879,74,20587.543,0
3363420,05:40:00,05:40:00,11880,75,20691.525,0
3363420,05:40:00,05:40:00,11881,76,20803.525,0
3363420,05:41:00,05:41:00,12052,77,20926.393,
3363420,05:41:00,05:41:00,10980,78,21232.955,0
3363420,05:42:00,05:42:00,10983,79,21484.066,0
3363420,05:42:00,05:42:00,14261,80,21804.53,0
3363420,05:43:00,05:43:00,12036,81,22052.762,0
3363420,05:43:00,05:43:00,12037,82,22227.473,0
3363420,05:44:00,05:44:00,16493,83,22562.523,
3363420,05:44:00,05:44:00,10985,84,22970.12,0
3363420,05:44:00,05:44:00,10986,85,23286.71,0
3363420,05:45:00,05:45:00,10987,86,23875.072,0
3363420,05:45:00,05:45:00,10988,87,24164.072,0
3363420,05:45:00,05:45:00,15281,88,24482.406,0
3363420,05:46:00,05:46:00,10989,89,24661.57,0
3363420,05:46:00,05:46:00,15282,90,24909.35,0
3363420,05:49:00,05:49:00,15283,91,27526.414,0
3363420,05:50:00,05:50:00,15284,92,29028.22,0
3363420,05:51:00,05:51:00,15285,93,29952.275,0
3363420,05:52:00,05:52:00,14272,94,30330.1,
3363421,05:47:00,05:47:00,14124,1,0,
3363421,05:48:00,05:48:00,11819,2,917.15564,0
3363421,05:49:00,05:49:00,11820,3,1585.8086,0
3363421,05:49:00,05:49:00,11821,4,1739.2041,0
3363421,05:50:00,05:50:00,11822,5,2182.2964,0
3363421,05:51:00,05:51:00,11823,6,2718.5842,0
3363421,05:51:00,05:51:00,11824,7,2938.104,0
3363421,05:51:00,05:51:00,11825,8,3123.486,0
3363421,05:52:00,05:52:00,11826,9,3388.4297,0
3363421,05:52:00,05:52:00,11827,10,3561.2493,0
3363421,05:52:00,05:52:00,11828,11,3711.185,0
3363421,05:52:00,05:52:00,11829,12,3901.35,0
3363421,05:53:00,05:53:00,11830,13,4176.4814,0
3363421,05:53:00,05:53:00,11831,14,4336.524,0
3363421,05:54:00,05:54:00,11833,15,4679.528,0
3363421,05:54:00,05:54:00,11834,16,4895.525,0
3363421,05:54:00,05:54:00,11835,17,5066.578,0
3363421,05:54:00,05:54:00,11836,18,5230.6333,0
3363421,05:55:00,05:55:00,15270,19,5451.532,0
3363421,05:55:00,05:55:00,11837,20,5606.5405,0
3363421,05:55:00,05:55:00,11838,21,5759.605,0
3363421,05:55:00,05:55:00,11839,22,5902.6865,0
3363421,05:56:00,05:56:00,11840,23,6354.1206,0
3363421,05:57:00,05:57:00,11841,24,6910.3696,0
3363421,05:57:00,05:57:00,11842,25,7092.7646,0
3363421,05:57:00,05:57:00,14253,26,7197.0024,0
3363421,05:58:00,05:58:00,11843,27,7304.297,0
3363421,05:58:00,05:58:00,11844,28,7527.9985,0
3363421,05:58:00,05:58:00,11957,29,7587.884,0
3363421,06:01:00,06:01:00,11851,32,9493.227,0
3363421,06:01:00,06:01:00,11852,33,9658.266,0
3363421,06:01:00,06:01:00,11853,34,9871.266,0
3363421,06:02:00,06:02:00,11854,35,10017.283,0
3363421,06:02:00,06:02:00,11855,36,10212.351,0
3363421,06:02:00,06:02:00,11856,37,10371.439,0
3363421,06:02:00,06:02:00,11857,38,10570.451,0
3363421,06:03:00,06:03:00,11858,39,10785.486,0
3363421,06:03:00,06:03:00,11859,40,10991.507,0
3363421,06:03:00,06:03:00,11860,41,11206.526,0
3363421,06:04:00,06:04:00,11861,42,11329.541,0
3363421,06:04:00,06:04:00,14254,43,11413.565,0
3363421,06:04:00,06:04:00,11862,44,11649.601,0
3363421,06:04:00,06:04:00,11863,45,11818.25,0
3363421,06:05:00,06:05:00,14255,46,12096.902,0
3363421,06:05:00,06:05:00,11864,47,12344.916,0
3363421,06:05:00,06:05:00,11865,48,12620.535,0
3363421,06:06:00,06:06:00,11866,49,12780.421,0
3363421,06:06:00,06:06:00,15272,50,12959.379,0
3363421,06:06:00,06:06:00,15273,51,13117.86,0
3363421,06:07:00,06:07:00,15274,52,13796.998,0
3363421,06:08:00,06:08:00,16443,53,14172.886,0
3363421,06:08:00,06:08:00,15275,54,14365.5205,0
3363421,06:09:00,06:09:00,15905,55,14758.877,0
3363421,06:10:00,06:10:00,14282,56,14970.928,
3363421,06:11:00,06:11:00,15805,57,15752.2705,0
3363421,06:11:00,06:11:00,15806,58,15882.304,0
3363421,06:12:00,06:12:00,15807,59,16102.974,0
3363421,06:12:00,06:12:00,16389,60,16479.17,0
3363421,06:14:00,06:14:00,15808,61,17294.9,0
3363421,06:14:00,06:14:00,15809,62,17474.242,0
3363421,06:15:00,06:15:00,15810,63,17586.24,
3363421,06:15:00,06:15:00,11870,64,18018.264,0
3363421,06:16:00,06:16:00,14256,65,18683.057,0
3363421,06:17:00,06:17:00,16491,66,18964.39,0
3363421,06:17:00,06:17:00,15815,67,19124.418,0
3363421,06:18:00,06:18:00,14264,68,19346.012,0
3363421,06:18:00,06:18:00,11874,69,19531.227,0
3363421,06:19:00,06:19:00,11875,70,19852.4,0
3363421,06:19:00,06:19:00,11876,71,19943.418,0
3363421,06:19:00,06:19:00,11877,72,20153.828,0
3363421,06:19:00,06:19:00,11878,73,20361.174,0
3363421,06:20:00,06:20:00,11879,74,20587.543,0
3363421,06:20:00,06:20:00,11880,75,20691.525,0
3363421,06:20:00,06:20:00,11881,76,20803.525,0
3363421,06:21:00,06:21:00,12052,77,20926.393,
3363421,06:21:00,06:21:00,10980,78,21232.955,0
3363421,06:22:00,06:22:00,10983,79,21484.066,0
3363421,06:22:00,06:22:00,14261,80,21804.53,0
3363421,06:23:00,06:23:00,12036,81,22052.762,0
3363421,06:23:00,06:23:00,12037,82,22227.473,0
3363421,06:24:00,06:24:00,16493,83,22562.523,
3363421,06:24:00,06:24:00,10985,84,22970.12,0
3363421,06:24:00,06:24:00,10986,85,23286.71,0
3363421,06:25:00,06:25:00,10987,86,23875.072,0
3363421,06:25:00,06:25:00,10988,87,24164.072,0
3363421,06:25:00,06:25:00,15281,88,24482.406,0
3363421,06:26:00,06:26:00,10989,89,24661.57,0
3363421,06:26:00,06:26:00,15282,90,24909.35,0
3363421,06:29:00,06:29:00,15283,91,27526.414,0
3363421,06:30:00,06:30:00,15284,92,29028.22,0
3363421,06:31:00,06:31:00,15285,93,29952.275,0
3363421,06:32:00,06:32:00,14272,94,30330.1,
3363423,06:27:00,06:27:00,14124,1,0,
3363423,06:28:00,06:28:00,11819,2,917.15564,0
3363423,06:29:00,06:29:00,11820,3,1585.8086,0
3363423,06:29:00,06:29:00,11821,4,1739.2041,0
3363423,06:30:00,06:30:00,11822,5,2182.2964,0
3363423,06:31:00,06:31:00,11823,6,2718.5842,0
3363423,06:31:00,06:31:00,11824,7,2938.104,0
3363423,06:31:00,06:31:00,11825,8,3123.486,0
3363423,06:32:00,06:32:00,11826,9,3388.4297,0
3363423,06:32:00,06:32:00,11827,10,3561.2493,0
3363423,06:32:00,06:32:00,11828,11,3711.185,0
3363423,06:32:00,06:32:00,11829,12,3901.35,0
3363423,06:33:00,06:33:00,11830,13,4176.4814,0
3363423,06:33:00,06:33:00,11831,14,4336.524,0
3363423,06:34:00,06:34:00,11833,15,4679.528,0
3363423,06:34:00,06:34:00,11834,16,4895.525,0
3363423,06:34:00,06:34:00,11835,17,5066.578,0
3363423,06:34:00,06:34:00,11836,18,5230.6333,0
3363423,06:35:00,06:35:00,15270,19,5451.532,0
3363423,06:35:00,06:35:00,11837,20,5606.5405,0
3363423,06:35:00,06:35:00,11838,21,5759.605,0
3363423,06:35:00,06:35:00,11839,22,5902.6865,0
3363423,06:36:00,06:36:00,11840,23,6354.1206,0
3363423,06:37:00,06:37:00,11841,24,6910.3696,0
3363423,06:37:00,06:37:00,11842,25,7092.7646,0
3363423,06:37:00,06:37:00,14253,26,7197.0024,0
3363423,06:38:00,06:38:00,11843,27,7304.297,0
3363423,06:38:00,06:38:00,11844,28,7527.9985,0
3363423,06:38:00,06:38:00,11957,29,7587.884,0
3363423,06:41:00,06:41:00,11851,32,9493.227,0
3363423,06:41:00,06:41:00,11852,33,9658.266,0
3363423,06:41:00,06:41:00,11853,34,9871.266,0
3363423,06:42:00,06:42:00,11854,35,10017.283,0
3363423,06:42:00,06:42:00,11855,36,10212.351,0
3363423,06:42:00,06:42:00,11856,37,10371.439,0
3363423,06:42:00,06:42:00,11857,38,10570.451,0
3363423,06:43:00,06:43:00,11858,39,10785.486,0
3363423,06:43:00,06:43:00,11859,40,10991.507,0
3363423,06:43:00,06:43:00,11860,41,11206.526,0
3363423,06:44:00,06:44:00,11861,42,11329.541,0
3363423,06:44:00,06:44:00,14254,43,11413.565,0
3363423,06:44:00,06:44:00,11862,44,11649.601,0
3363423,06:44:00,06:44:00,11863,45,11818.25,0
3363423,06:45:00,06:45:00,14255,46,12096.902,0
3363423,06:45:00,06:45:00,11864,47,12344.916,0
3363423,06:45:00,06:45:00,11865,48,12620.535,0
3363423,06:46:00,06:46:00,11866,49,12780.421,0
3363423,06:46:00,06:46:00,15272,50,12959.379,0
3363423,06:46:00,06:46:00,15273,51,13117.86,0
3363423,06:47:00,06:47:00,15274,52,13796.998,0
3363423,06:48:00,06:48:00,16443,53,14172.886,0
3363423,06:48:00,06:48:00,15275,54,14365.5205,0
3363423,06:49:00,06:49:00,15905,55,14758.877,0
3363423,06:50:00,06:50:00,14282,56,14970.928,
3363423,06:51:00,06:51:00,15805,57,15752.2705,0
3363423,06:51:00,06:51:00,15806,58,15882.304,0
3363423,06:52:00,06:52:00,15807,59,16102.974,0
3363423,06:52:00,06:52:00,16389,60,16479.17,0
3363423,06:54:00,06:54:00,15808,61,17294.9,0
3363423,06:54:00,06:54:00,15809,62,17474.242,0
3363423,06:55:00,06:55:00,15810,63,17586.24,
3363423,06:55:00,06:55:00,11870,64,18018.264,0
3363423,06:56:00,06:56:00,14256,65,18683.057,0
3363423,06:57:00,06:57:00,16491,66,18964.39,0
3363423,06:57:00,06:57:00,15815,67,19124.418,0
3363423,06:58:00,06:58:00,14264,68,19346.012,0
3363423,06:58:00,06:58:00,11874,69,19531.227,0
3363423,06:59:00,06:59:00,11875,70,19852.4,0
3363423,06:59:00,06:59:00,11876,71,19943.418,0
3363423,06:59:00,06:59:00,11877,72,20153.828,0
3363423,06:59:00,06:59:00,11878,73,20361.174,0
3363423,07:00:00,07:00:00,11879,74,20587.543,0
3363423,07:00:00,07:00:00,11880,75,20691.525,0
3363423,07:00:00,07:00:00,11881,76,20803.525,0
3363423,07:01:00,07:01:00,12052,77,20926.393,
3363423,07:01:00,07:01:00,10980,78,21232.955,0
3363423,07:02:00,07:02:00,10983,79,21484.066,0
3363423,07:02:00,07:02:00,14261,80,21804.53,0
3363423,07:03:00,07:03:00,12036,81,22052.762,0
3363423,07:03:00,07:03:00,12037,82,22227.473,0
3363423,07:04:00,07:04:00,16493,83,22562.523,
3363423,07:04:00,07:04:00,10985,84,22970.12,0
3363423,07:04:00,07:04:00,10986,85,23286.71,0
3363423,07:05:00,07:05:00,10987,86,23875.072,0
3363423,07:05:00,07:05:00,10988,87,24164.072,0
3363423,07:05:00,07:05:00,15281,88,24482.406,0
3363423,07:06:00,07:06:00,10989,89,24661.57,0
3363423,07:06:00,07:06:00,15282,90,24909.35,0
3363423,07:09:00,07:09:00,15283,91,27526.414,0
3363423,07:10:00,07:10:00,15284,92,29028.22,0
3363423,07:11:00,07:11:00,15285,93,29952.275,0
3363423,07:12:00,07:12:00,14272,94,30330.1,
3363465,22:47:00,22:47:00,14124,1,0,
3363465,22:48:00,22:48:00,11819,2,917.15564,0
3363465,22:49:00,22:49:00,11820,3,1585.8086,0
3363465,22:49:00,22:49:00,11821,4,1739.2041,0
3363465,22:50:00,22:50:00,11822,5,2182.2964,0
3363465,22:51:00,22:51:00,11823,6,2718.5842,0
3363465,22:51:00,22:51:00,11824,7,2938.104,0
3363465,22:51:00,22:51:00,11825,8,3123.486,0
3363465,22:52:00,22:52:00,11826,9,3388.4297,0
3363465,22:52:00,22:52:00,11827,10,3561.2493,0
3363465,22:52:00,22:52:00,11828,11,3711.185,0
3363465,22:52:00,22:52:00,11829,12,3901.35,0
3363465,22:53:00,22:53:00,11830,13,4176.4814,0
3363465,22:53:00,22:53:00,11831,14,4336.524,0
3363465,22:54:00,22:54:00,11833,15,4679.528,0
3363465,22:54:00,22:54:00,11834,16,4895.525,0
3363465,22:54:00,22:54:00,11835,17,5066.578,0
3363465,22:54:00,22:54:00,11836,18,5230.6333,0
3363465,22:55:00,22:55:00,15270,19,5451.532,0
3363465,22:55:00,22:55:00,11837,20,5606.5405,0
3363465,22:55:00,22:55:00,11838,21,5759.605,0
3363465,22:55:00,22:55:00,11839,22,5902.6865,0
3363465,22:56:00,22:56:00,11840,23,6354.1206,0
3363465,22:57:00,22:57:00,11841,24,6910.3696,0
3363465,22:57:00,22:57:00,11842,25,7092.7646,0
3363465,22:57:00,22:57:00,14253,26,7197.0024,0
3363465,22:58:00,22:58:00,11843,27,7304.297,0
3363465,22:58:00,22:58:00,11844,28,7527.9985,0
3363465,22:58:00,22:58:00,11957,29,7587.884,0
3363465,23:01:00,23:01:00,11851,32,9493.227,0
3363465,23:01:00,23:01:00,11852,33,9658.266,0
3363465,23:01:00,23:01:00,11853,34,9871.266,0
3363465,23:02:00,23:02:00,11854,35,10017.283,0
3363465,23:02:00,23:02:00,11855,36,10212.351,0
3363465,23:02:00,23:02:00,11856,37,10371.439,0
3363465,23:02:00,23:02:00,11857,38,10570.451,0
3363465,23:03:00,23:03:00,11858,39,10785.486,0
3363465,23:03:00,23:03:00,11859,40,10991.507,0
3363465,23:03:00,23:03:00,11860,41,11206.526,0
3363465,23:04:00,23:04:00,11861,42,11329.541,0
3363465,23:04:00,23:04:00,14254,43,11413.565,0
3363465,23:04:00,23:04:00,11862,44,11649.601,0
3363465,23:04:00,23:04:00,11863,45,11818.25,0
3363465,23:05:00,23:05:00,14255,46,12096.902,0
3363465,23:05:00,23:05:00,11864,47,12344.916,0
3363465,23:05:00,23:05:00,11865,48,12620.535,0
3363465,23:06:00,23:06:00,11866,49,12780.421,0
3363465,23:06:00,23:06:00,15272,50,12959.379,0
3363465,23:06:00,23:06:00,15273,51,13117.86,0
3363465,23:07:00,23:07:00,15274,52,13796.998,0
3363465,23:08:00,23:08:00,16443,53,14172.886,0
3363465,23:08:00,23:08:00,15275,54,14365.5205,0
3363465,23:09:00,23:09:00,15905,55,14758.877,0
3363465,23:10:00,23:10:00,14282,56,14970.928,
3363465,23:11:00,23:11:00,15805,57,15752.2705,0
3363465,23:11:00,23:11:00,15806,58,15882.304,0
3363465,23:12:00,23:12:00,15807,59,16102.974,0
3363465,23:12:00,23:12:00,16389,60,16479.17,0
3363465,23:14:00,23:14:00,15808,61,17294.9,0
3363465,23:14:00,23:14:00,15809,62,17474.242,0
3363465,23:15:00,23:15:00,15810,63,17586.24,
3363465,23:15:00,23:15:00,11870,64,18018.264,0
3363465,23:16:00,23:16:00,14256,65,18683.057,0
3363465,23:17:00,23:17:00,16491,66,18964.39,0
3363465,23:17:00,23:17:00,15815,67,19124.418,0
3363465,23:18:00,23:18:00,14264,68,19346.012,0
3363465,23:18:00,23:18:00,11874,69,19531.227,0
3363465,23:19:00,23:19:00,11875,70,19852.4,0
3363465,23:19:00,23:19:00,11876,71,19943.418,0
3363465,23:19:00,23:19:00,11877,72,20153.828,0
3363465,23:19:00,23:19:00,11878,73,20361.174,0
3363465,23:20:00,23:20:00,11879,74,20587.543,0
3363465,23:20:00,23:20:00,11880,75,20691.525,0
3363465,23:20:00,23:20:00,11881,76,20803.525,0
3363465,23:21:00,23:21:00,12052,77,20926.393,
3363465,23:21:00,23:21:00,10980,78,21232.955,0
3363465,23:22:00,23:22:00,10983,79,21484.066,0
3363465,23:22:00,23:22:00,14261,80,21804.53,0
3363465,23:23:00,23:23:00,12036,81,22052.762,0
3363465,23:23:00,23:23:00,12037,82,22227.473,0
3363465,23:24:00,23:24:00,16493,83,22562.523,
3363465,23:24:00,23:24:00,10985,84,22970.12,0
3363465,23:24:00,23:24:00,10986,85,23286.71,0
3363465,23:25:00,23:25:00,10987,86,23875.072,0
3363465,23:25:00,23:25:00,10988,87,24164.072,0
3363465,23:25:00,23:25:00,15281,88,24482.406,0
3363465,23:26:00,23:26:00,10989,89,24661.57,0
3363465,23:26:00,23:26:00,15282,90,24909.35,0
3363465,23:29:00,23:29:00,15283,91,27526.414,0
3363465,23:30:00,23:30:00,15284,92,29028.22,0
3363465,23:31:00,23:31:00,15285,93,29952.275,0
3363465,23:32:00,23:32:00,14272,94,30330.1,
3363466,23:27:00,23:27:00,14124,1,0,
3363466,23:28:00,23:28:00,11819,2,917.15564,0
3363466,23:29:00,23:29:00,11820,3,1585.8086,0
3363466,23:29:00,23:29:00,11821,4,1739.2041,0
3363466,23:30:00,23:30:00,11822,5,2182.2964,0
3363466,23:31:00,23:31:00,11823,6,2718.5842,0
3363466,23:31:00,23:31:00,11824,7,2938.104,0
3363466,23:31:00,23:31:00,11825,8,3123.486,0
3363466,23:32:00,23:32:00,11826,9,3388.4297,0
3363466,23:32:00,23:32:00,11827,10,3561.2493,0
3363466,23:32:00,23:32:00,11828,11,3711.185,0
3363466,23:32:00,23:32:00,11829,12,3901.35,0
3363466,23:33:00,23:33:00,11830,13,4176.4814,0
3363466,23:33:00,23:33:00,11831,14,4336.524,0
3363466,23:34:00,23:34:00,11833,15,4679.528,0
3363466,23:34:00,23:34:00,11834,16,4895.525,0
3363466,23:34:00,23:34:00,11835,17,5066.578,0
3363466,23:34:00,23:34:00,11836,18,5230.6333,0
3363466,23:35:00,23:35:00,15270,19,5451.532,0
3363466,23:35:00,23:35:00,11837,20,5606.5405,0
3363466,23:35:00,23:35:00,11838,21,5759.605,0
3363466,23:35:00,23:35:00,11839,22,5902.6865,0
3363466,23:36:00,23:36:00,11840,23,6354.1206,0
3363466,23:37:00,23:37:00,11841,24,6910.3696,0
3363466,23:37:00,23:37:00,11842,25,7092.7646,0
3363466,23:37:00,23:37:00,14253,26,7197.0024,0
3363466,23:38:00,23:38:00,11843,27,7304.297,0
3363466,23:38:00,23:38:00,11844,28,7527.9985,0
3363466,23:38:00,23:38:00,11957,29,7587.884,0
3363466,23:41:00,23:41:00,11851,32,9493.227,0
3363466,23:41:00,23:41:00,11852,33,9658.266,0
3363466,23:41:00,23:41:00,11853,34,9871.266,0
3363466,23:42:00,23:42:00,11854,35,10017.283,0
3363466,23:42:00,23:42:00,11855,36,10212.351,0
3363466,23:42:00,23:42:00,11856,37,10371.439,0
3363466,23:42:00,23:42:00,11857,38,10570.451,0
3363466,23:43:00,23:43:00,11858,39,10785.486,0
3363466,23:43:00,23:43:00,11859,40,10991.507,0
3363466,23:43:00,23:43:00,11860,41,11206.526,0
3363466,23:44:00,23:44:00,11861,42,11329.541,0
3363466,23:44:00,23:44:00,14254,43,11413.565,0
3363466,23:44:00,23:44:00,11862,44,11649.601,0
3363466,23:44:00,23:44:00,11863,45,11818.25,0
3363466,23:45:00,23:45:00,14255,46,12096.902,0
3363466,23:45:00,23:45:00,11864,47,12344.916,0
3363466,23:45:00,23:45:00,11865,48,12620.535,0
3363466,23:46:00,23:46:00,11866,49,12780.421,0
3363466,23:46:00,23:46:00,15272,50,12959.379,0
3363466,23:46:00,23:46:00,15273,51,13117.86,0
3363466,23:47:00,23:47:00,15274,52,13796.998,0
3363466,23:48:00,23:48:00,16443,53,14172.886,0
3363466,23:48:00,23:48:00,15275,54,14365.5205,0
3363466,23:49:00,23:49:00,15905,55,14758.877,0
3363466,23:50:00,23:50:00,14282,56,14970.928,
3363466,23:51:00,23:51:00,15805,57,15752.2705,0
3363466,23:51:00,23:51:00,15806,58,15882.304,0
3363466,23:52:00,23:52:00,15807,59,16102.974,0
3363466,23:52:00,23:52:00,16389,60,16479.17,0
3363466,23:54:00,23:54:00,15808,61,17294.9,0
3363466,23:54:00,23:54:00,15809,62,17474.242,0
3363466,23:55:00,23:55:00,15810,63,17586.24,
3363466,23:55:00,23:55:00,11870,64,18018.264,0
3363466,23:56:00,23:56:00,14256,65,18683.057,0
3363466,23:57:00,23:57:00,16491,66,18964.39,0
3363466,23:57:00,23:57:00,15815,67,19124.418,0
3363466,23:58:00,23:58:00,14264,68,19346.012,0
3363466,23:58:00,23:58:00,11874,69,19531.227,0
3363466,23:59:00,23:59:00,11875,70,19852.4,0
3363466,23:59:00,23:59:00,11876,71,19943.418,0
3363466,23:59:00,23:59:00,11877,72,20153.828,0
3363466,23:59:00,23:59:00,11878,73,20361.174,0
3363466,24:00:00,24:00:00,11879,74,20587.543,0
3363466,24:00:00,24:00:00,11880,75,20691.525,0
3363466,24:00:00,24:00:00,11881,76,20803.525,0
3363466,24:01:00,24:01:00,12052,77,20926.393,
3363466,24:01:00,24:01:00,10980,78,21232.955,0
3363466,24:02:00,24:02:00,10983,79,21484.066,0
3363466,24:02:00,24:02:00,14261,80,21804.53,0
3363466,24:03:00,24:03:00,12036,81,22052.762,0
3363466,24:03:00,24:03:00,12037,82,22227.473,0
3363466,24:04:00,24:04:00,16493,83,22562.523,
3363466,24:04:00,24:04:00,10985,84,22970.12,0
3363466,24:04:00,24:04:00,10986,85,23286.71,0
3363466,24:05:00,24:05:00,10987,86,23875.072,0
3363466,24:05:00,24:05:00,10988,87,24164.072,0
3363466,24:05:00,24:05:00,15281,88,24482.406,0
3363466,24:06:00,24:06:00,10989,89,24661.57,0
3363466,24:06:00,24:06:00,15282,90,24909.35,0
3363466,24:09:00,24:09:00,15283,91,27526.414,0
3363466,24:10:00,24:10:00,15284,92,29028.22,0
3363466,24:11:00,24:11:00,15285,93,29952.275,0
3363466,24:12:00,24:12:00,14272,94,30330.1,
3363520,05:57:00,05:57:00,14124,1,0,
3363520,05:58:00,05:58:00,11819,2,917.15564,0
3363520,05:59:00,05:59:00,11820,3,1585.8086,0
3363520,05:59:00,05:59:00,11821,4,1739.2041,0
3363520,06:00:00,06:00:00,11822,5,2182.2964,0
3363520,06:01:00,06:01:00,11823,6,2718.5842,0
3363520,06:01:00,06:01:00,11824,7,2938.104,0
3363520,06:01:00,06:01:00,11825,8,3123.486,0
3363520,06:02:00,06:02:00,11826,9,3388.4297,0
3363520,06:02:00,06:02:00,11827,10,3561.2493,0
3363520,06:02:00,06:02:00,11828,11,3711.185,0
3363520,06:02:00,06:02:00,11829,12,3901.35,0
3363520,06:03:00,06:03:00,11830,13,4176.4814,0
3363520,06:03:00,06:03:00,11831,14,4336.524,0
3363520,06:04:00,06:04:00,11833,15,4679.528,0
3363520,06:04:00,06:04:00,11834,16,4895.525,0
3363520,06:04:00,06:04:00,11835,17,5066.578,0
3363520,06:04:00,06:04:00,11836,18,5230.6333,0
3363520,06:05:00,06:05:00,15270,19,5451.532,0
3363520,06:05:00,06:05:00,11837,20,5606.5405,0
3363520,06:05:00,06:05:00,11838,21,5759.605,0
3363520,06:05:00,06:05:00,11839,22,5902.6865,0
3363520,06:06:00,06:06:00,11840,23,6354.1206,0
3363520,06:07:00,06:07:00,11841,24,6910.3696,0
3363520,06:07:00,06:07:00,11842,25,7092.7646,0
3363520,06:07:00,06:07:00,14253,26,7197.0024,0
3363520,06:08:00,06:08:00,11843,27,7304.297,0
3363520,06:08:00,06:08:00,11844,28,7527.9985,0
3363520,06:08:00,06:08:00,11957,29,7587.884,0
3363520,06:11:00,06:11:00,11851,32,9493.227,0
3363520,06:11:00,06:11:00,11852,33,9658.266,0
3363520,06:11:00,06:11:00,11853,34,9871.266,0
3363520,06:12:00,06:12:00,11854,35,10017.283,0
3363520,06:12:00,06:12:00,11855,36,10212.351,0
3363520,06:12:00,06:12:00,11856,37,10371.439,0
3363520,06:12:00,06:12:00,11857,38,10570.451,0
3363520,06:13:00,06:13:00,11858,39,10785.486,0
3363520,06:13:00,06:13:00,11859,40,10991.507,0
3363520,06:13:00,06:13:00,11860,41,11206.526,0
3363520,06:14:00,06:14:00,11861,42,11329.541,0
3363520,06:14:00,06:14:00,14254,43,11413.565,0
3363520,06:14:00,06:14:00,11862,44,11649.601,0
3363520,06:14:00,06:14:00,11863,45,11818.25,0
3363520,06:15:00,06:15:00,14255,46,12096.902,0
3363520,06:15:00,06:15:00,11864,47,12344.916,0
3363520,06:15:00,06:15:00,11865,48,12620.535,0
3363520,06:16:00,06:16:00,11866,49,12780.421,0
3363520,06:16:00,06:16:00,15272,50,12959.379,0
3363520,06:16:00,06:16:00,15273,51,13117.86,0
3363520,06:17:00,06:17:00,15274,52,13796.998,0
3363520,06:18:00,06:18:00,16443,53,14172.886,0
3363520,06:18:00,06:18:00,15275,54,14365.5205,0
3363520,06:19:00,06:19:00,15905,55,14758.877,0
3363520,06:20:00,06:20:00,14282,56,14970.928,
3363520,06:21:00,06:21:00,15805,57,15752.2705,0
3363520,06:21:00,06:21:00,15806,58,15882.304,0
3363520,06:22:00,06:22:00,15807,59,16102.974,0
3363520,06:22:00,06:22:00,16389,60,16479.17,0
3363520,06:24:00,06:24:00,15808,61,17294.9,0
3363520,06:24:00,06:24:00,15809,62,17474.242,0
3363520,06:25:00,06:25:00,15810,63,17586.24,
3363520,06:25:00,06:25:00,11870,64,18018.264,0
3363520,06:26:00,06:26:00,14256,65,18683.057,0
3363520,06:27:00,06:27:00,16491,66,18964.39,0
3363520,06:27:00,06:27:00,15815,67,19124.418,0
3363520,06:28:00,06:28:00,14264,68,19346.012,0
3363520,06:28:00,06:28:00,11874,69,19531.227,0
3363520,06:29:00,06:29:00,11875,70,19852.4,0
3363520,06:29:00,06:29:00,11876,71,19943.418,0
3363520,06:29:00,06:29:00,11877,72,20153.828,0
3363520,06:29:00,06:29:00,11878,73,20361.174,0
3363520,06:30:00,06:30:00,11879,74,20587.543,0
3363520,06:30:00,06:30:00,11880,75,20691.525,0
3363520,06:30:00,06:30:00,11881,76,20803.525,0
3363520,06:31:00,06:31:00,12052,77,20926.393,
3363520,06:31:00,06:31:00,10980,78,21232.955,0
3363520,06:32:00,06:32:00,10983,79,21484.066,0
3363520,06:32:00,06:32:00,14261,80,21804.53,0
3363520,06:33:00,06:33:00,12036,81,22052.762,0
3363520,06:33:00,06:33:00,12037,82,22227.473,0
3363520,06:34:00,06:34:00,16493,83,22562.523,
3363520,06:34:00,06:34:00,10985,84,22970.12,0
3363520,06:34:00,06:34:00,10986,85,23286.71,0
3363520,06:35:00,06:35:00,10987,86,23875.072,0
3363520,06:35:00,06:35:00,10988,87,24164.072,0
3363520,06:35:00,06:35:00,15281,88,24482.406,0
3363520,06:36:00,06:36:00,10989,89,24661.57,0
3363520,06:36:00,06:36:00,15282,90,24909.35,0
3363520,06:39:00,06:39:00,15283,91,27526.414,0
3363520,06:40:00,06:40:00,15284,92,29028.22,0
3363520,06:41:00,06:41:00,15285,93,29952.275,0
3363520,06:42:00,06:42:00,14272,94,30330.1,
3363550,22:47:00,22:47:00,14124,1,0,
3363550,22:48:00,22:48:00,11819,2,917.15564,0
3363550,22:49:00,22:49:00,11820,3,1585.8086,0
3363550,22:49:00,22:49:00,11821,4,1739.2041,0
3363550,22:50:00,22:50:00,11822,5,2182.2964,0
3363550,22:51:00,22:51:00,11823,6,2718.5842,0
3363550,22:51:00,22:51:00,11824,7,2938.104,0
3363550,22:51:00,22:51:00,11825,8,3123.486,0
3363550,22:52:00,22:52:00,11826,9,3388.4297,0
3363550,22:52:00,22:52:00,11827,10,3561.2493,0
3363550,22:52:00,22:52:00,11828,11,3711.185,0
3363550,22:52:00,22:52:00,11829,12,3901.35,0
3363550,22:53:00,22:53:00,11830,13,4176.4814,0
3363550,22:53:00,22:53:00,11831,14,4336.524,0
3363550,22:54:00,22:54:00,11833,15,4679.528,0
3363550,22:54:00,22:54:00,11834,16,4895.525,0
3363550,22:54:00,22:54:00,11835,17,5066.578,0
3363550,22:54:00,22:54:00,11836,18,5230.6333,0
3363550,22:55:00,22:55:00,15270,19,5451.532,0
3363550,22:55:00,22:55:00,11837,20,5606.5405,0
3363550,22:55:00,22:55:00,11838,21,5759.605,0
3363550,22:55:00,22:55:00,11839,22,5902.6865,0
3363550,22:56:00,22:56:00,11840,23,6354.1206,0
3363550,22:57:00,22:57:00,11841,24,6910.3696,0
3363550,22:57:00,22:57:00,11842,25,7092.7646,0
3363550,22:57:00,22:57:00,14253,26,7197.0024,0
3363550,22:58:00,22:58:00,11843,27,7304.297,0
3363550,22:58:00,22:58:00,11844,28,7527.9985,0
3363550,22:58:00,22:58:00,11957,29,7587.884,0
3363550,23:01:00,23:01:00,11851,32,9493.227,0
3363550,23:01:00,23:01:00,11852,33,9658.266,0
3363550,23:01:00,23:01:00,11853,34,9871.266,0
3363550,23:02:00,23:02:00,11854,35,10017.283,0
3363550,23:02:00,23:02:00,11855,36,10212.351,0
3363550,23:02:00,23:02:00,11856,37,10371.439,0
3363550,23:02:00,23:02:00,11857,38,10570.451,0
3363550,23:03:00,23:03:00,11858,39,10785.486,0
3363550,23:03:00,23:03:00,11859,40,10991.507,0
3363550,23:03:00,23:03:00,11860,41,11206.526,0
3363550,23:04:00,23:04:00,11861,42,11329.541,0
3363550,23:04:00,23:04:00,14254,43,11413.565,0
3363550,23:04:00,23:04:00,11862,44,11649.601,0
3363550,23:04:00,23:04:00,11863,45,11818.25,0
3363550,23:05:00,23:05:00,14255,46,12096.902,0
3363550,23:05:00,23:05:00,11864,47,12344.916,0
3363550,23:05:00,23:05:00,11865,48,12620.535,0
3363550,23:06:00,23:06:00,11866,49,12780.421,0
3363550,23:06:00,23:06:00,15272,50,12959.379,0
3363550,23:06:00,23:06:00,15273,51,13117.86,0
3363550,23:07:00,23:07:00,15274,52,13796.998,0
3363550,23:08:00,23:08:00,16443,53,14172.886,0
3363550,23:08:00,23:08:00,15275,54,14365.5205,0
3363550,23:09:00,23:09:00,15905,55,14758.877,0
3363550,23:10:00,23:10:00,14282,56,14970.928,
3363550,23:11:00,23:11:00,15805,57,15752.2705,0
3363550,23:11:00,23:11:00,15806,58,15882.304,0
3363550,23:12:00,23:12:00,15807,59,16102.974,0
3363550,23:12:00,23:12:00,16389,60,16479.17,0
3363550,23:14:00,23:14:00,15808,61,17294.9,0
3363550,23:14:00,23:14:00,15809,62,17474.242,0
3363550,23:15:00,23:15:00,15810,63,17586.24,
3363550,23:15:00,23:15:00,11870,64,18018.264,0
3363550,23:16:00,23:16:00,14256,65,18683.057,0
3363550,23:17:00,23:17:00,16491,66,18964.39,0
3363550,23:17:00,23:17:00,15815,67,19124.418,0
3363550,23:18:00,23:18:00,14264,68,19346.012,0
3363550,23:18:00,23:18:00,11874,69,19531.227,0
3363550,23:19:00,23:19:00,11875,70,19852.4,0
3363550,23:19:00,23:19:00,11876,71,19943.418,0
3363550,23:19:00,23:19:00,11877,72,20153.828,0
3363550,23:19:00,23:19:00,11878,73,20361.174,0
3363550,23:20:00,23:20:00,11879,74,20587.543,0
3363550,23:20:00,23:20:00,11880,75,20691.525,0
3363550,23:20:00,23:20:00,11881,76,20803.525,0
3363550,23:21:00,23:21:00,12052,77,20926.393,
3363550,23:21:00,23:21:00,10980,78,21232.955,0
3363550,23:22:00,23:22:00,10983,79,21484.066,0
3363550,23:22:00,23:22:00,14261,80,21804.53,0
3363550,23:23:00,23:23:00,12036,81,22052.762,0
3363550,23:23:00,23:23:00,12037,82,22227.473,0
3363550,23:24:00,23:24:00,16493,83,22562.523,
3363550,23:24:00,23:24:00,10985,84,22970.12,0
3363550,23:24:00,23:24:00,10986,85,23286.71,0
3363550,23:25:00,23:25:00,10987,86,23875.072,0
3363550,23:25:00,23:25:00,10988,87,24164.072,0
3363550,23:25:00,23:25:00,15281,88,24482.406,0
3363550,23:26:00,23:26:00,10989,89,24661.57,0
3363550,23:26:00,23:26:00,15282,90,24909.35,0
3363550,23:29:00,23:29:00,15283,91,27526.414,0
3363550,23:30:00,23:30:00,15284,92,29028.22,0
3363550,23:31:00,23:31:00,15285,93,29952.275,0
3363550,23:32:00,23:32:00,14272,94,30330.1,
3363551,23:27:00,23:27:00,14124,1,0,
3363551,23:28:00,23:28:00,11819,2,917.15564,0
3363551,23:29:00,23:29:00,11820,3,1585.8086,0
3363551,23:29:00,23:29:00,11821,4,1739.2041,0
3363551,23:30:00,23:30:00,11822,5,2182.2964,0
3363551,23:31:00,23:31:00,11823,6,2718.5842,0
3363551,23:31:00,23:31:00,11824,7,2938.104,0
3363551,23:31:00,23:31:00,11825,8,3123.486,0
3363551,23:32:00,23:32:00,11826,9,3388.4297,0
3363551,23:32:00,23:32:00,11827,10,3561.2493,0
3363551,23:32:00,23:32:00,11828,11,3711.185,0
3363551,23:32:00,23:32:00,11829,12,3901.35,0
3363551,23:33:00,23:33:00,11830,13,4176.4814,0
3363551,23:33:00,23:33:00,11831,14,4336.524,0
3363551,23:34:00,23:34:00,11833,15,4679.528,0
3363551,23:34:00,23:34:00,11834,16,4895.525,0
3363551,23:34:00,23:34:00,11835,17,5066.578,0
3363551,23:34:00,23:34:00,11836,18,5230.6333,0
3363551,23:35:00,23:35:00,15270,19,5451.532,0
3363551,23:35:00,23:35:00,11837,20,5606.5405,0
3363551,23:35:00,23:35:00,11838,21,5759.605,0
3363551,23:35:00,23:35:00,11839,22,5902.6865,0
3363551,23:36:00,23:36:00,11840,23,6354.1206,0
3363551,23:37:00,23:37:00,11841,24,6910.3696,0
3363551,23:37:00,23:37:00,11842,25,7092.7646,0
3363551,23:37:00,23:37:00,14253,26,7197.0024,0
3363551,23:38:00,23:38:00,11843,27,7304.297,0
3363551,23:38:00,23:38:00,11844,28,7527.9985,0
3363551,23:38:00,23:38:00,11957,29,7587.884,0
3363551,23:41:00,23:41:00,11851,32,9493.227,0
3363551,23:41:00,23:41:00,11852,33,9658.266,0
3363551,23:41:00,23:41:00,11853,34,9871.266,0
3363551,23:42:00,23:42:00,11854,35,10017.283,0
3363551,23:42:00,23:42:00,11855,36,10212.351,0
3363551,23:42:00,23:42:00,11856,37,10371.439,0
3363551,23:42:00,23:42:00,11857,38,10570.451,0
3363551,23:43:00,23:43:00,11858,39,10785.486,0
3363551,23:43:00,23:43:00,11859,40,10991.507,0
3363551,23:43:00,23:43:00,11860,41,11206.526,0
3363551,23:44:00,23:44:00,11861,42,11329.541,0
3363551,23:44:00,23:44:00,14254,43,11413.565,0
3363551,23:44:00,23:44:00,11862,44,11649.601,0
3363551,23:44:00,23:44:00,11863,45,11818.25,0
3363551,23:45:00,23:45:00,14255,46,12096.902,0
3363551,23:45:00,23:45:00,11864,47,12344.916,0
3363551,23:45:00,23:45:00,11865,48,12620.535,0
3363551,23:46:00,23:46:00,11866,49,12780.421,0
3363551,23:46:00,23:46:00,15272,50,12959.379,0
3363551,23:46:00,23:46:00,15273,51,13117.86,0
3363551,23:47:00,23:47:00,15274,52,13796.998,0
3363551,23:48:00,23:48:00,16443,53,14172.886,0
3363551,23:48:00,23:48:00,15275,54,14365.5205,0
3363551,23:49:00,23:49:00,15905,55,14758.877,0
3363551,23:50:00,23:50:00,14282,56,14970.928,
3363551,23:51:00,23:51:00,15805,57,15752.2705,0
3363551,23:51:00,23:51:00,15806,58,15882.304,0
3363551,23:52:00,23:52:00,15807,59,16102.974,0
3363551,23:52:00,23:52:00,16389,60,16479.17,0
3363551,23:54:00,23:54:00,15808,61,17294.9,0
3363551,23:54:00,23:54:00,15809,62,17474.242,0
3363551,23:55:00,23:55:00,15810,63,17586.24,
3363551,23:55:00,23:55:00,11870,64,18018.264,0
3363551,23:56:00,23:56:00,14256,65,18683.057,0
3363551,23:57:00,23:57:00,16491,66,18964.39,0
3363551,23:57:00,23:57:00,15815,67,19124.418,0
3363551,23:58:00,23:58:00,14264,68,19346.012,0
3363551,23:58:00,23:58:00,11874,69,19531.227,0
3363551,23:59:00,23:59:00,11875,70,19852.4,0
3363551,23:59:00,23:59:00,11876,71,19943.418,0
3363551,23:59:00,23:59:00,11877,72,20153.828,0
3363551,23:59:00,23:59:00,11878,73,20361.174,0
3363551,24:00:00,24:00:00,11879,74,20587.543,0
3363551,24:00:00,24:00:00,11880,75,20691.525,0
3363551,24:00:00,24:00:00,11881,76,20803.525,0
3363551,24:01:00,24:01:00,12052,77,20926.393,
3363551,24:01:00,24:01:00,10980,78,21232.955,0
3363551,24:02:00,24:02:00,10983,79,21484.066,0
3363551,24:02:00,24:02:00,14261,80,21804.53,0
3363551,24:03:00,24:03:00,12036,81,22052.762,0
3363551,24:03:00,24:03:00,12037,82,22227.473,0
3363551,24:04:00,24:04:00,16493,83,22562.523,
3363551,24:04:00,24:04:00,10985,84,22970.12,0
3363551,24:04:00,24:04:00,10986,85,23286.71,0
3363551,24:05:00,24:05:00,10987,86,23875.072,0
3363551,24:05:00,24:05:00,10988,87,24164.072,0
3363551,24:05:00,24:05:00,15281,88,24482.406,0
3363551,24:06:00,24:06:00,10989,89,24661.57,0
3363551,24:06:00,24:06:00,15282,90,24909.35,0
3363551,24:09:00,24:09:00,15283,91,27526.414,0
3363551,24:10:00,24:10:00,15284,92,29028.22,0
3363551,24:11:00,24:11:00,15285,93,29952.275,0
3363551,24:12:00,24:12:00,14272,94,30330.1,
3363589,05:57:00,05:57:00,14124,1,0,
3363589,05:58:00,05:58:00,11819,2,917.15564,0
3363589,05:59:00,05:59:00,11820,3,1585.8086,0
3363589,05:59:00,05:59:00,11821,4,1739.2041,0
3363589,06:00:00,06:00:00,11822,5,2182.2964,0
3363589,06:01:00,06:01:00,11823,6,2718.5842,0
3363589,06:01:00,06:01:00,11824,7,2938.104,0
3363589,06:01:00,06:01:00,11825,8,3123.486,0
3363589,06:02:00,06:02:00,11826,9,3388.4297,0
3363589,06:02:00,06:02:00,11827,10,3561.2493,0
3363589,06:02:00,06:02:00,11828,11,3711.185,0
3363589,06:02:00,06:02:00,11829,12,3901.35,0
3363589,06:03:00,06:03:00,11830,13,4176.4814,0
3363589,06:03:00,06:03:00,11831,14,4336.524,0
3363589,06:04:00,06:04:00,11833,15,4679.528,0
3363589,06:04:00,06:04:00,11834,16,4895.525,0
3363589,06:04:00,06:04:00,11835,17,5066.578,0
3363589,06:04:00,06:04:00,11836,18,5230.6333,0
3363589,06:05:00,06:05:00,15270,19,5451.532,0
3363589,06:05:00,06:05:00,11837,20,5606.5405,0
3363589,06:05:00,06:05:00,11838,21,5759.605,0
3363589,06:05:00,06:05:00,11839,22,5902.6865,0
3363589,06:06:00,06:06:00,11840,23,6354.1206,0
3363589,06:07:00,06:07:00,11841,24,6910.3696,0
3363589,06:07:00,06:07:00,11842,25,7092.7646,0
3363589,06:07:00,06:07:00,14253,26,7197.0024,0
3363589,06:08:00,06:08:00,11843,27,7304.297,0
3363589,06:08:00,06:08:00,11844,28,7527.9985,0
3363589,06:08:00,06:08:00,11957,29,7587.884,0
3363589,06:11:00,06:11:00,11851,32,9493.227,0
3363589,06:11:00,06:11:00,11852,33,9658.266,0
3363589,06:11:00,06:11:00,11853,34,9871.266,0
3363589,06:12:00,06:12:00,11854,35,10017.283,0
3363589,06:12:00,06:12:00,11855,36,10212.351,0
3363589,06:12:00,06:12:00,11856,37,10371.439,0
3363589,06:12:00,06:12:00,11857,38,10570.451,0
3363589,06:13:00,06:13:00,11858,39,10785.486,0
3363589,06:13:00,06:13:00,11859,40,10991.507,0
3363589,06:13:00,06:13:00,11860,41,11206.526,0
3363589,06:14:00,06:14:00,11861,42,11329.541,0
3363589,06:14:00,06:14:00,14254,43,11413.565,0
3363589,06:14:00,06:14:00,11862,44,11649.601,0
3363589,06:14:00,06:14:00,11863,45,11818.25,0
3363589,06:15:00,06:15:00,14255,46,12096.902,0
3363589,06:15:00,06:15:00,11864,47,12344.916,0
3363589,06:15:00,06:15:00,11865,48,12620.535,0
3363589,06:16:00,06:16:00,11866,49,12780.421,0
3363589,06:16:00,06:16:00,15272,50,12959.379,0
3363589,06:16:00,06:16:00,15273,51,13117.86,0
3363589,06:17:00,06:17:00,15274,52,13796.998,0
3363589,06:18:00,06:18:00,16443,53,14172.886,0
3363589,06:18:00,06:18:00,15275,54,14365.5205,0
3363589,06:19:00,06:19:00,15905,55,14758.877,0
3363589,06:20:00,06:20:00,14282,56,14970.928,
3363589,06:21:00,06:21:00,15805,57,15752.2705,0
3363589,06:21:00,06:21:00,15806,58,15882.304,0
3363589,06:22:00,06:22:00,15807,59,16102.974,0
3363589,06:22:00,06:22:00,16389,60,16479.17,0
3363589,06:24:00,06:24:00,15808,61,17294.9,0
3363589,06:24:00,06:24:00,15809,62,17474.242,0
3363589,06:25:00,06:25:00,15810,63,17586.24,
3363589,06:25:00,06:25:00,11870,64,18018.264,0
3363589,06:26:00,06:26:00,14256,65,18683.057,0
3363589,06:27:00,06:27:00,16491,66,18964.39,0
3363589,06:27:00,06:27:00,15815,67,19124.418,0
3363589,06:28:00,06:28:00,14264,68,19346.012,0
3363589,06:28:00,06:28:00,11874,69,19531.227,0
3363589,06:29:00,06:29:00,11875,70,19852.4,0
3363589,06:29:00,06:29:00,11876,71,19943.418,0
3363589,06:29:00,06:29:00,11877,72,20153.828,0
3363589,06:29:00,06:29:00,11878,73,20361.174,0
3363589,06:30:00,06:30:00,11879,74,20587.543,0
3363589,06:30:00,06:30:00,11880,75,20691.525,0
3363589,06:30:00,06:30:00,11881,76,20803.525,0
3363589,06:31:00,06:31:00,12052,77,20926.393,
3363589,06:31:00,06:31:00,10980,78,21232.955,0
3363589,06:32:00,06:32:00,10983,79,21484.066,0
3363589,06:32:00,06:32:00,14261,80,21804.53,0
3363589,06:33:00,06:33:00,12036,81,22052.762,0
3363589,06:33:00,06:33:00,12037,82,22227.473,0
3363589,06:34:00,06:34:00,16493,83,22562.523,
3363589,06:34:00,06:34:00,10985,84,22970.12,0
3363589,06:34:00,06:34:00,10986,85,23286.71,0
3363589,06:35:00,06:35:00,10987,86,23875.072,0
3363589,06:35:00,06:35:00,10988,87,24164.072,0
3363589,06:35:00,06:35:00,15281,88,24482.406,0
3363589,06:36:00,06:36:00,10989,89,24661.57,0
3363589,06:36:00,06:36:00,15282,90,24909.35,0
3363589,06:39:00,06:39:00,15283,91,27526.414,0
3363589,06:40:00,06:40:00,15284,92,29028.22,0
3363589,06:41:00,06:41:00,15285,93,29952.275,0
3363589,06:42:00,06:42:00,14272,94,30330.1,
3363619,22:47:00,22:47:00,14124,1,0,
3363619,22:48:00,22:48:00,11819,2,917.15564,0
3363619,22:49:00,22:49:00,11820,3,1585.8086,0
3363619,22:49:00,22:49:00,11821,4,1739.2041,0
3363619,22:50:00,22:50:00,11822,5,2182.2964,0
3363619,22:51:00,22:51:00,11823,6,2718.5842,0
3363619,22:51:00,22:51:00,11824,7,2938.104,0
3363619,22:51:00,22:51:00,11825,8,3123.486,0
3363619,22:52:00,22:52:00,11826,9,3388.4297,0
3363619,22:52:00,22:52:00,11827,10,3561.2493,0
3363619,22:52:00,22:52:00,11828,11,3711.185,0
3363619,22:52:00,22:52:00,11829,12,3901.35,0
3363619,22:53:00,22:53:00,11830,13,4176.4814,0
3363619,22:53:00,22:53:00,11831,14,4336.524,0
3363619,22:54:00,22:54:00,11833,15,4679.528,0
3363619,22:54:00,22:54:00,11834,16,4895.525,0
3363619,22:54:00,22:54:00,11835,17,5066.578,0
3363619,22:54:00,22:54:00,11836,18,5230.6333,0
3363619,22:55:00,22:55:00,15270,19,5451.532,0
3363619,22:55:00,22:55:00,11837,20,5606.5405,0
3363619,22:55:00,22:55:00,11838,21,5759.605,0
3363619,22:55:00,22:55:00,11839,22,5902.6865,0
3363619,22:56:00,22:56:00,11840,23,6354.1206,0
3363619,22:57:00,22:57:00,11841,24,6910.3696,0
3363619,22:57:00,22:57:00,11842,25,7092.7646,0
3363619,22:57:00,22:57:00,14253,26,7197.0024,0
3363619,22:58:00,22:58:00,11843,27,7304.297,0
3363619,22:58:00,22:58:00,11844,28,7527.9985,0
3363619,22:58:00,22:58:00,11957,29,7587.884,0
3363619,23:01:00,23:01:00,11851,32,9493.227,0
3363619,23:01:00,23:01:00,11852,33,9658.266,0
3363619,23:01:00,23:01:00,11853,34,9871.266,0
3363619,23:02:00,23:02:00,11854,35,10017.283,0
3363619,23:02:00,23:02:00,11855,36,10212.351,0
3363619,23:02:00,23:02:00,11856,37,10371.439,0
3363619,23:02:00,23:02:00,11857,38,10570.451,0
3363619,23:03:00,23:03:00,11858,39,10785.486,0
3363619,23:03:00,23:03:00,11859,40,10991.507,0
3363619,23:03:00,23:03:00,11860,41,11206.526,0
3363619,23:04:00,23:04:00,11861,42,11329.541,0
3363619,23:04:00,23:04:00,14254,43,11413.565,0
3363619,23:04:00,23:04:00,11862,44,11649.601,0
3363619,23:04:00,23:04:00,11863,45,11818.25,0
3363619,23:05:00,23:05:00,14255,46,12096.902,0
3363619,23:05:00,23:05:00,11864,47,12344.916,0
3363619,23:05:00,23:05:00,11865,48,12620.535,0
3363619,23:06:00,23:06:00,11866,49,12780.421,0
3363619,23:06:00,23:06:00,15272,50,12959.379,0
3363619,23:06:00,23:06:00,15273,51,13117.86,0
3363619,23:07:00,23:07:00,15274,52,13796.998,0
3363619,23:08:00,23:08:00,16443,53,14172.886,0
3363619,23:08:00,23:08:00,15275,54,14365.5205,0
3363619,23:09:00,23:09:00,15905,55,14758.877,0
3363619,23:10:00,23:10:00,14282,56,14970.928,
3363619,23:11:00,23:11:00,15805,57,15752.2705,0
3363619,23:11:00,23:11:00,15806,58,15882.304,0
3363619,23:12:00,23:12:00,15807,59,16102.974,0
3363619,23:12:00,23:12:00,16389,60,16479.17,0
3363619,23:14:00,23:14:00,15808,61,17294.9,0
3363619,23:14:00,23:14:00,15809,62,17474.242,0
3363619,23:15:00,23:15:00,15810,63,17586.24,
3363619,23:15:00,23:15:00,11870,64,18018.264,0
3363619,23:16:00,23:16:00,14256,65,18683.057,0
3363619,23:17:00,23:17:00,16491,66,18964.39,0
3363619,23:17:00,23:17:00,15815,67,19124.418,0
3363619,23:18:00,23:18:00,14264,68,19346.012,0
3363619,23:18:00,23:18:00,11874,69,19531.227,0
3363619,23:19:00,23:19:00,11875,70,19852.4,0
3363619,23:19:00,23:19:00,11876,71,19943.418,0
3363619,23:19:00,23:19:00,11877,72,20153.828,0
3363619,23:19:00,23:19:00,11878,73,20361.174,0
3363619,23:20:00,23:20:00,11879,74,20587.543,0
3363619,23:20:00,23:20:00,11880,75,20691.525,0
3363619,23:20:00,23:20:00,11881,76,20803.525,0
3363619,23:21:00,23:21:00,12052,77,20926.393,
3363619,23:21:00,23:21:00,10980,78,21232.955,0
3363619,23:22:00,23:22:00,10983,79,21484.066,0
3363619,23:22:00,23:22:00,14261,80,21804.53,0
3363619,23:23:00,23:23:00,12036,81,22052.762,0
3363619,23:23:00,23:23:00,12037,82,22227.473,0
3363619,23:24:00,23:24:00,16493,83,22562.523,
3363619,23:24:00,23:24:00,10985,84,22970.12,0
3363619,23:24:00,23:24:00,10986,85,23286.71,0
3363619,23:25:00,23:25:00,10987,86,23875.072,0
3363619,23:25:00,23:25:00,10988,87,24164.072,0
3363619,23:25:00,23:25:00,15281,88,24482.406,0
3363619,23:26:00,23:26:00,10989,89,24661.57,0
3363619,23:26:00,23:26:00,15282,90,24909.35,0
3363619,23:29:00,23:29:00,15283,91,27526.414,0
3363619,23:30:00,23:30:00,15284,92,29028.22,0
3363619,23:31:00,23:31:00,15285,93,29952.275,0
3363619,23:32:00,23:32:00,14272,94,30330.1,
3363620,23:27:00,23:27:00,14124,1,0,
3363620,23:28:00,23:28:00,11819,2,917.15564,0
3363620,23:29:00,23:29:00,11820,3,1585.8086,0
3363620,23:29:00,23:29:00,11821,4,1739.2041,0
3363620,23:30:00,23:30:00,11822,5,2182.2964,0
3363620,23:31:00,23:31:00,11823,6,2718.5842,0
3363620,23:31:00,23:31:00,11824,7,2938.104,0
3363620,23:31:00,23:31:00,11825,8,3123.486,0
3363620,23:32:00,23:32:00,11826,9,3388.4297,0
3363620,23:32:00,23:32:00,11827,10,3561.2493,0
3363620,23:32:00,23:32:00,11828,11,3711.185,0
3363620,23:32:00,23:32:00,11829,12,3901.35,0
3363620,23:33:00,23:33:00,11830,13,4176.4814,0
3363620,23:33:00,23:33:00,11831,14,4336.524,0
3363620,23:34:00,23:34:00,11833,15,4679.528,0
3363620,23:34:00,23:34:00,11834,16,4895.525,0
3363620,23:34:00,23:34:00,11835,17,5066.578,0
3363620,23:34:00,23:34:00,11836,18,5230.6333,0
3363620,23:35:00,23:35:00,15270,19,5451.532,0
3363620,23:35:00,23:35:00,11837,20,5606.5405,0
3363620,23:35:00,23:35:00,11838,21,5759.605,0
3363620,23:35:00,23:35:00,11839,22,5902.6865,0
3363620,23:36:00,23:36:00,11840,23,6354.1206,0
3363620,23:37:00,23:37:00,11841,24,6910.3696,0
3363620,23:37:00,23:37:00,11842,25,7092.7646,0
3363620,23:37:00,23:37:00,14253,26,7197.0024,0
3363620,23:38:00,23:38:00,11843,27,7304.297,0
3363620,23:38:00,23:38:00,11844,28,7527.9985,0
3363620,23:38:00,23:38:00,11957,29,7587.884,0
3363620,23:41:00,23:41:00,11851,32,9493.227,0
3363620,23:41:00,23:41:00,11852,33,9658.266,0
3363620,23:41:00,23:41:00,11853,34,9871.266,0
3363620,23:42:00,23:42:00,11854,35,10017.283,0
3363620,23:42:00,23:42:00,11855,36,10212.351,0
3363620,23:42:00,23:42:00,11856,37,10371.439,0
3363620,23:42:00,23:42:00,11857,38,10570.451,0
3363620,23:43:00,23:43:00,11858,39,10785.486,0
3363620,23:43:00,23:43:00,11859,40,10991.507,0
3363620,23:43:00,23:43:00,11860,41,11206.526,0
3363620,23:44:00,23:44:00,11861,42,11329.541,0
3363620,23:44:00,23:44:00,14254,43,11413.565,0
3363620,23:44:00,23:44:00,11862,44,11649.601,0
3363620,23:44:00,23:44:00,11863,45,11818.25,0
3363620,23:45:00,23:45:00,14255,46,12096.902,0
3363620,23:45:00,23:45:00,11864,47,12344.916,0
3363620,23:45:00,23:45:00,11865,48,12620.535,0
3363620,23:46:00,23:46:00,11866,49,12780.421,0
3363620,23:46:00,23:46:00,15272,50,12959.379,0
3363620,23:46:00,23:46:00,15273,51,13117.86,0
3363620,23:47:00,23:47:00,15274,52,13796.998,0
3363620,23:48:00,23:48:00,16443,53,14172.886,0
3363620,23:48:00,23:48:00,15275,54,14365.5205,0
3363620,23:49:00,23:49:00,15905,55,14758.877,0
3363620,23:50:00,23:50:00,14282,56,14970.928,
3363620,23:51:00,23:51:00,15805,57,15752.2705,0
3363620,23:51:00,23:51:00,15806,58,15882.304,0
3363620,23:52:00,23:52:00,15807,59,16102.974,0
3363620,23:52:00,23:52:00,16389,60,16479.17,0
3363620,23:54:00,23:54:00,15808,61,17294.9,0
3363620,23:54:00,23:54:00,15809,62,17474.242,0
3363620,23:55:00,23:55:00,15810,63,17586.24,
3363620,23:55:00,23:55:00,11870,64,18018.264,0
3363620,23:56:00,23:56:00,14256,65,18683.057,0
3363620,23:57:00,23:57:00,16491,66,18964.39,0
3363620,23:57:00,23:57:00,15815,67,19124.418,0
3363620,23:58:00,23:58:00,14264,68,19346.012,0
3363620,23:58:00,23:58:00,11874,69,19531.227,0
3363620,23:59:00,23:59:00,11875,70,19852.4,0
3363620,23:59:00,23:59:00,11876,71,19943.418,0
3363620,23:59:00,23:59:00,11877,72,20153.828,0
3363620,23:59:00,23:59:00,11878,73,20361.174,0
3363620,24:00:00,24:00:00,11879,74,20587.543,0
3363620,24:00:00,24:00:00,11880,75,20691.525,0
3363620,24:00:00,24:00:00,11881,76,20803.525,0
3363620,24:01:00,24:01:00,12052,77,20926.393,
3363620,24:01:00,24:01:00,10980,78,21232.955,0
3363620,24:02:00,24:02:00,10983,79,21484.066,0
3363620,24:02:00,24:02:00,14261,80,21804.53,0
3363620,24:03:00,24:03:00,12036,81,22052.762,0
3363620,24:03:00,24:03:00,12037,82,22227.473,0
3363620,24:04:00,24:04:00,16493,83,22562.523,
3363620,24:04:00,24:04:00,10985,84,22970.12,0
3363620,24:04:00,24:04:00,10986,85,23286.71,0
3363620,24:05:00,24:05:00,10987,86,23875.072,0
3363620,24:05:00,24:05:00,10988,87,24164.072,0
3363620,24:05:00,24:05:00,15281,88,24482.406,0
3363620,24:06:00,24:06:00,10989,89,24661.57,0
3363620,24:06:00,24:06:00,15282,90,24909.35,0
3363620,24:09:00,24:09:00,15283,91,27526.414,0
3363620,24:10:00,24:10:00,15284,92,29028.22,0
3363620,24:11:00,24:11:00,15285,93,29952.275,0
3363620,24:12:00,24:12:00,14272,94,30330.1,
3380468,05:07:00,05:07:00,14124,1,0,
3380468,05:08:00,05:08:00,11819,2,917.15564,0
3380468,05:09:00,05:09:00,11820,3,1585.8086,0
3380468,05:09:00,05:09:00,11821,4,1739.2041,0
3380468,05:10:00,05:10:00,11822,5,2182.2964,0
3380468,05:11:00,05:11:00,11823,6,2718.5842,0
3380468,05:11:00,05:11:00,11824,7,2938.104,0
3380468,05:11:00,05:11:00,11825,8,3123.486,0
3380468,05:12:00,05:12:00,11826,9,3388.4297,0
3380468,05:12:00,05:12:00,11827,10,3561.2493,0
3380468,05:12:00,05:12:00,11828,11,3711.185,0
3380468,05:12:00,05:12:00,11829,12,3901.35,0
3380468,05:13:00,05:13:00,11830,13,4176.4814,0
3380468,05:13:00,05:13:00,11831,14,4336.524,0
3380468,05:14:00,05:14:00,11833,15,4679.528,0
3380468,05:14:00,05:14:00,11834,16,4895.525,0
3380468,05:14:00,05:14:00,11835,17,5066.578,0
3380468,05:14:00,05:14:00,11836,18,5230.6333,0
3380468,05:15:00,05:15:00,15270,19,5451.532,0
3380468,05:15:00,05:15:00,11837,20,5606.5405,0
3380468,05:15:00,05:15:00,11838,21,5759.605,0
3380468,05:15:00,05:15:00,11839,22,5902.6865,0
3380468,05:16:00,05:16:00,11840,23,6354.1206,0
3380468,05:17:00,05:17:00,11841,24,6910.3696,0
3380468,05:17:00,05:17:00,11842,25,7092.7646,0
3380468,05:17:00,05:17:00,14253,26,7197.0024,0
3380468,05:18:00,05:18:00,11843,27,7304.297,0
3380468,05:18:00,05:18:00,11844,28,7527.9985,0
3380468,05:18:00,05:18:00,11957,29,7587.884,0
3380468,05:21:00,05:21:00,11851,32,9493.227,0
3380468,05:21:00,05:21:00,11852,33,9658.266,0
3380468,05:21:00,05:21:00,11853,34,9871.266,0
3380468,05:22:00,05:22:00,11854,35,10017.283,0
3380468,05:22:00,05:22:00,11855,36,10212.351,0
3380468,05:22:00,05:22:00,11856,37,10371.439,0
3380468,05:22:00,05:22:00,11857,38,10570.451,0
3380468,05:23:00,05:23:00,11858,39,10785.486,0
3380468,05:23:00,05:23:00,11859,40,10991.507,0
3380468,05:23:00,05:23:00,11860,41,11206.526,0
3380468,05:24:00,05:24:00,11861,42,11329.541,0
3380468,05:24:00,05:24:00,14254,43,11413.565,0
3380468,05:24:00,05:24:00,11862,44,11649.601,0
3380468,05:24:00,05:24:00,11863,45,11818.25,0
3380468,05:25:00,05:25:00,14255,46,12096.902,0
3380468,05:25:00,05:25:00,11864,47,12344.916,0
3380468,05:25:00,05:25:00,11865,48,12620.535,0
3380468,05:26:00,05:26:00,11866,49,12780.421,0
3380468,05:26:00,05:26:00,15272,50,12959.379,0
3380468,05:26:00,05:26:00,15273,51,13117.86,0
3380468,05:27:00,05:27:00,15274,52,13796.998,0
3380468,05:28:00,05:28:00,16443,53,14172.886,0
3380468,05:28:00,05:28:00,15275,54,14365.5205,0
3380468,05:29:00,05:29:00,15905,55,14758.877,0
3380468,05:30:00,05:30:00,14282,56,14970.928,
3380468,05:31:00,05:31:00,15805,57,15752.2705,0
3380468,05:31:00,05:31:00,15806,58,15882.304,0
3380468,05:32:00,05:32:00,15807,59,16102.974,0
3380468,05:32:00,05:32:00,16389,60,16479.17,0
3380468,05:34:00,05:34:00,15808,61,17294.9,0
3380468,05:34:00,05:34:00,15809,62,17474.242,0
3380468,05:35:00,05:35:00,15810,63,17586.24,
3380468,05:35:00,05:35:00,11870,64,18018.264,0
3380468,05:36:00,05:36:00,14256,65,18683.057,0
3380468,05:37:00,05:37:00,16491,66,18964.39,0
3380468,05:37:00,05:37:00,15815,67,19124.418,0
3380468,05:38:00,05:38:00,14264,68,19346.012,0
3380468,05:38:00,05:38:00,11874,69,19531.227,0
3380468,05:39:00,05:39:00,11875,70,19852.4,0
3380468,05:39:00,05:39:00,11876,71,19943.418,0
3380468,05:39:00,05:39:00,11877,72,20153.828,0
3380468,05:39:00,05:39:00,11878,73,20361.174,0
3380468,05:40:00,05:40:00,11879,74,20587.543,0
3380468,05:40:00,05:40:00,11880,75,20691.525,0
3380468,05:40:00,05:40:00,11881,76,20803.525,0
3380468,05:41:00,05:41:00,12052,77,20926.393,
3380468,05:41:00,05:41:00,10980,78,21232.955,0
3380468,05:42:00,05:42:00,10983,79,21484.066,0
3380468,05:42:00,05:42:00,14261,80,21804.53,0
3380468,05:43:00,05:43:00,12036,81,22052.762,0
3380468,05:43:00,05:43:00,12037,82,22227.473,0
3380468,05:44:00,05:44:00,16493,83,22562.523,
3380468,05:44:00,05:44:00,10985,84,22970.12,0
3380468,05:44:00,05:44:00,10986,85,23286.71,0
3380468,05:45:00,05:45:00,10987,86,23875.072,0
3380468,05:45:00,05:45:00,10988,87,24164.072,0
3380468,05:45:00,05:45:00,15281,88,24482.406,0
3380468,05:46:00,05:46:00,10989,89,24661.57,0
3380468,05:46:00,05:46:00,15282,90,24909.35,0
3380468,05:49:00,05:49:00,15283,91,27526.414,0
3380468,05:50:00,05:50:00,15284,92,29028.22,0
3380468,05:51:00,05:51:00,15285,93,29952.275,0
3380468,05:52:00,05:52:00,14272,94,30330.1,
3380469,05:47:00,05:47:00,14124,1,0,
3380469,05:48:00,05:48:00,11819,2,917.15564,0
3380469,05:49:00,05:49:00,11820,3,1585.8086,0
3380469,05:49:00,05:49:00,11821,4,1739.2041,0
3380469,05:50:00,05:50:00,11822,5,2182.2964,0
3380469,05:51:00,05:51:00,11823,6,2718.5842,0
3380469,05:51:00,05:51:00,11824,7,2938.104,0
3380469,05:51:00,05:51:00,11825,8,3123.486,0
3380469,05:52:00,05:52:00,11826,9,3388.4297,0
3380469,05:52:00,05:52:00,11827,10,3561.2493,0
3380469,05:52:00,05:52:00,11828,11,3711.185,0
3380469,05:52:00,05:52:00,11829,12,3901.35,0
3380469,05:53:00,05:53:00,11830,13,4176.4814,0
3380469,05:53:00,05:53:00,11831,14,4336.524,0
3380469,05:54:00,05:54:00,11833,15,4679.528,0
3380469,05:54:00,05:54:00,11834,16,4895.525,0
3380469,05:54:00,05:54:00,11835,17,5066.578,0
3380469,05:54:00,05:54:00,11836,18,5230.6333,0
3380469,05:55:00,05:55:00,15270,19,5451.532,0
3380469,05:55:00,05:55:00,11837,20,5606.5405,0
3380469,05:55:00,05:55:00,11838,21,5759.605,0
3380469,05:55:00,05:55:00,11839,22,5902.6865,0
3380469,05:56:00,05:56:00,11840,23,6354.1206,0
3380469,05:57:00,05:57:00,11841,24,6910.3696,0
3380469,05:57:00,05:57:00,11842,25,7092.7646,0
3380469,05:57:00,05:57:00,14253,26,7197.0024,0
3380469,05:58:00,05:58:00,11843,27,7304.297,0
3380469,05:58:00,05:58:00,11844,28,7527.9985,0
3380469,05:58:00,05:58:00,11957,29,7587.884,0
3380469,06:01:00,06:01:00,11851,32,9493.227,0
3380469,06:01:00,06:01:00,11852,33,9658.266,0
3380469,06:01:00,06:01:00,11853,34,9871.266,0
3380469,06:02:00,06:02:00,11854,35,10017.283,0
3380469,06:02:00,06:02:00,11855,36,10212.351,0
3380469,06:02:00,06:02:00,11856,37,10371.439,0
3380469,06:02:00,06:02:00,11857,38,10570.451,0
3380469,06:03:00,06:03:00,11858,39,10785.486,0
3380469,06:03:00,06:03:00,11859,40,10991.507,0
3380469,06:03:00,06:03:00,11860,41,11206.526,0
3380469,06:04:00,06:04:00,11861,42,11329.541,0
3380469,06:04:00,06:04:00,14254,43,11413.565,0
3380469,06:04:00,06:04:00,11862,44,11649.601,0
3380469,06:04:00,06:04:00,11863,45,11818.25,0
3380469,06:05:00,06:05:00,14255,46,12096.902,0
3380469,06:05:00,06:05:00,11864,47,12344.916,0
3380469,06:05:00,06:05:00,11865,48,12620.535,0
3380469,06:06:00,06:06:00,11866,49,12780.421,0
3380469,06:06:00,06:06:00,15272,50,12959.379,0
3380469,06:06:00,06:06:00,15273,51,13117.86,0
3380469,06:07:00,06:07:00,15274,52,13796.998,0
3380469,06:08:00,06:08:00,16443,53,14172.886,0
3380469,06:08:00,06:08:00,15275,54,14365.5205,0
3380469,06:09:00,06:09:00,15905,55,14758.877,0
3380469,06:10:00,06:10:00,14282,56,14970.928,
3380469,06:11:00,06:11:00,15805,57,15752.2705,0
3380469,06:11:00,06:11:00,15806,58,15882.304,0
3380469,06:12:00,06:12:00,15807,59,16102.974,0
3380469,06:12:00,06:12:00,16389,60,16479.17,0
3380469,06:14:00,06:14:00,15808,61,17294.9,0
3380469,06:14:00,06:14:00,15809,62,17474.242,0
3380469,06:15:00,06:15:00,15810,63,17586.24,
3380469,06:15:00,06:15:00,11870,64,18018.264,0
3380469,06:16:00,06:16:00,14256,65,18683.057,0
3380469,06:17:00,06:17:00,16491,66,18964.39,0
3380469,06:17:00,06:17:00,15815,67,19124.418,0
3380469,06:18:00,06:18:00,14264,68,19346.012,0
3380469,06:18:00,06:18:00,11874,69,19531.227,0
3380469,06:19:00,06:19:00,11875,70,19852.4,0
3380469,06:19:00,06:19:00,11876,71,19943.418,0
3380469,06:19:00,06:19:00,11877,72,20153.828,0
3380469,06:19:00,06:19:00,11878,73,20361.174,0
3380469,06:20:00,06:20:00,11879,74,20587.543,0
3380469,06:20:00,06:20:00,11880,75,20691.525,0
3380469,06:20:00,06:20:00,11881,76,20803.525,0
3380469,06:21:00,06:21:00,12052,77,20926.393,
3380469,06:21:00,06:21:00,10980,78,21232.955,0
3380469,06:22:00,06:22:00,10983,79,21484.066,0
3380469,06:22:00,06:22:00,14261,80,21804.53,0
3380469,06:23:00,06:23:00,12036,81,22052.762,0
3380469,06:23:00,06:23:00,12037,82,22227.473,0
3380469,06:24:00,06:24:00,16493,83,22562.523,
3380469,06:24:00,06:24:00,10985,84,22970.12,0
3380469,06:24:00,06:24:00,10986,85,23286.71,0
3380469,06:25:00,06:25:00,10987,86,23875.072,0
3380469,06:25:00,06:25:00,10988,87,24164.072,0
3380469,06:25:00,06:25:00,15281,88,24482.406,0
3380469,06:26:00,06:26:00,10989,89,24661.57,0
3380469,06:26:00,06:26:00,15282,90,24909.35,0
3380469,06:29:00,06:29:00,15283,91,27526.414,0
3380469,06:30:00,06:30:00,15284,92,29028.22,0
3380469,06:31:00,06:31:00,15285,93,29952.275,0
3380469,06:32:00,06:32:00,14272,94,30330.1,
3380471,06:27:00,06:27:00,14124,1,0,
3380471,06:28:00,06:28:00,11819,2,917.15564,0
3380471,06:29:00,06:29:00,11820,3,1585.8086,0
3380471,06:29:00,06:29:00,11821,4,1739.2041,0
3380471,06:30:00,06:30:00,11822,5,2182.2964,0
3380471,06:31:00,06:31:00,11823,6,2718.5842,0
3380471,06:31:00,06:31:00,11824,7,2938.104,0
3380471,06:31:00,06:31:00,11825,8,3123.486,0
3380471,06:32:00,06:32:00,11826,9,3388.4297,0
3380471,06:32:00,06:32:00,11827,10,3561.2493,0
3380471,06:32:00,06:32:00,11828,11,3711.185,0
3380471,06:32:00,06:32:00,11829,12,3901.35,0
3380471,06:33:00,06:33:00,11830,13,4176.4814,0
3380471,06:33:00,06:33:00,11831,14,4336.524,0
3380471,06:34:00,06:34:00,11833,15,4679.528,0
3380471,06:34:00,06:34:00,11834,16,4895.525,0
3380471,06:34:00,06:34:00,11835,17,5066.578,0
3380471,06:34:00,06:34:00,11836,18,5230.6333,0
3380471,06:35:00,06:35:00,15270,19,5451.532,0
3380471,06:35:00,06:35:00,11837,20,5606.5405,0
3380471,06:35:00,06:35:00,11838,21,5759.605,0
3380471,06:35:00,06:35:00,11839,22,5902.6865,0
3380471,06:36:00,06:36:00,11840,23,6354.1206,0
3380471,06:37:00,06:37:00,11841,24,6910.3696,0
3380471,06:37:00,06:37:00,11842,25,7092.7646,0
3380471,06:37:00,06:37:00,14253,26,7197.0024,0
3380471,06:38:00,06:38:00,11843,27,7304.297,0
3380471,06:38:00,06:38:00,11844,28,7527.9985,0
3380471,06:38:00,06:38:00,11957,29,7587.884,0
3380471,06:41:00,06:41:00,11851,32,9493.227,0
3380471,06:41:00,06:41:00,11852,33,9658.266,0
3380471,06:41:00,06:41:00,11853,34,9871.266,0
3380471,06:42:00,06:42:00,11854,35,10017.283,0
3380471,06:42:00,06:42:00,11855,36,10212.351,0
3380471,06:42:00,06:42:00,11856,37,10371.439,0
3380471,06:42:00,06:42:00,11857,38,10570.451,0
3380471,06:43:00,06:43:00,11858,39,10785.486,0
3380471,06:43:00,06:43:00,11859,40,10991.507,0
3380471,06:43:00,06:43:00,11860,41,11206.526,0
3380471,06:44:00,06:44:00,11861,42,11329.541,0
3380471,06:44:00,06:44:00,14254,43,11413.565,0
3380471,06:44:00,06:44:00,11862,44,11649.601,0
3380471,06:44:00,06:44:00,11863,45,11818.25,0
3380471,06:45:00,06:45:00,14255,46,12096.902,0
3380471,06:45:00,06:45:00,11864,47,12344.916,0
3380471,06:45:00,06:45:00,11865,48,12620.535,0
3380471,06:46:00,06:46:00,11866,49,12780.421,0
3380471,06:46:00,06:46:00,15272,50,12959.379,0
3380471,06:46:00,06:46:00,15273,51,13117.86,0
3380471,06:47:00,06:47:00,15274,52,13796.998,0
3380471,06:48:00,06:48:00,16443,53,14172.886,0
3380471,06:48:00,06:48:00,15275,54,14365.5205,0
3380471,06:49:00,06:49:00,15905,55,14758.877,0
3380471,06:50:00,06:50:00,14282,56,14970.928,
3380471,06:51:00,06:51:00,15805,57,15752.2705,0
3380471,06:51:00,06:51:00,15806,58,15882.304,0
3380471,06:52:00,06:52:00,15807,59,16102.974,0
3380471,06:52:00,06:52:00,16389,60,16479.17,0
3380471,06:54:00,06:54:00,15808,61,17294.9,0
3380471,06:54:00,06:54:00,15809,62,17474.242,0
3380471,06:55:00,06:55:00,15810,63,17586.24,
3380471,06:55:00,06:55:00,11870,64,18018.264,0
3380471,06:56:00,06:56:00,14256,65,18683.057,0
3380471,06:57:00,06:57:00,16491,66,18964.39,0
3380471,06:57:00,06:57:00,15815,67,19124.418,0
3380471,06:58:00,06:58:00,14264,68,19346.012,0
3380471,06:58:00,06:58:00,11874,69,19531.227,0
3380471,06:59:00,06:59:00,11875,70,19852.4,0
3380471,06:59:00,06:59:00,11876,71,19943.418,0
3380471,06:59:00,06:59:00,11877,72,20153.828,0
3380471,06:59:00,06:59:00,11878,73,20361.174,0
3380471,07:00:00,07:00:00,11879,74,20587.543,0
3380471,07:00:00,07:00:00,11880,75,20691.525,0
3380471,07:00:00,07:00:00,11881,76,20803.525,0
3380471,07:01:00,07:01:00,12052,77,20926.393,
3380471,07:01:00,07:01:00,10980,78,21232.955,0
3380471,07:02:00,07:02:00,10983,79,21484.066,0
3380471,07:02:00,07:02:00,14261,80,21804.53,0
3380471,07:03:00,07:03:00,12036,81,22052.762,0
3380471,07:03:00,07:03:00,12037,82,22227.473,0
3380471,07:04:00,07:04:00,16493,83,22562.523,
3380471,07:04:00,07:04:00,10985,84,22970.12,0
3380471,07:04:00,07:04:00,10986,85,23286.71,0
3380471,07:05:00,07:05:00,10987,86,23875.072,0
3380471,07:05:00,07:05:00,10988,87,24164.072,0
3380471,07:05:00,07:05:00,15281,88,24482.406,0
3380471,07:06:00,07:06:00,10989,89,24661.57,0
3380471,07:06:00,07:06:00,15282,90,24909.35,0
3380471,07:09:00,07:09:00,15283,91,27526.414,0
3380471,07:10:00,07:10:00,15284,92,29028.22,0
3380471,07:11:00,07:11:00,15285,93,29952.275,0
3380471,07:12:00,07:12:00,14272,94,30330.1,
3380513,22:47:00,22:47:00,14124,1,0,
3380513,22:48:00,22:48:00,11819,2,917.15564,0
3380513,22:49:00,22:49:00,11820,3,1585.8086,0
3380513,22:49:00,22:49:00,11821,4,1739.2041,0
3380513,22:50:00,22:50:00,11822,5,2182.2964,0
3380513,22:51:00,22:51:00,11823,6,2718.5842,0
3380513,22:51:00,22:51:00,11824,7,2938.104,0
3380513,22:51:00,22:51:00,11825,8,3123.486,0
3380513,22:52:00,22:52:00,11826,9,3388.4297,0
3380513,22:52:00,22:52:00,11827,10,3561.2493,0
3380513,22:52:00,22:52:00,11828,11,3711.185,0
3380513,22:52:00,22:52:00,11829,12,3901.35,0
3380513,22:53:00,22:53:00,11830,13,4176.4814,0
3380513,22:53:00,22:53:00,11831,14,4336.524,0
3380513,22:54:00,22:54:00,11833,15,4679.528,0
3380513,22:54:00,22:54:00,11834,16,4895.525,0
3380513,22:54:00,22:54:00,11835,17,5066.578,0
3380513,22:54:00,22:54:00,11836,18,5230.6333,0
3380513,22:55:00,22:55:00,15270,19,5451.532,0
3380513,22:55:00,22:55:00,11837,20,5606.5405,0
3380513,22:55:00,22:55:00,11838,21,5759.605,0
3380513,22:55:00,22:55:00,11839,22,5902.6865,0
3380513,22:56:00,22:56:00,11840,23,6354.1206,0
3380513,22:57:00,22:57:00,11841,24,6910.3696,0
3380513,22:57:00,22:57:00,11842,25,7092.7646,0
3380513,22:57:00,22:57:00,14253,26,7197.0024,0
3380513,22:58:00,22:58:00,11843,27,7304.297,0
3380513,22:58:00,22:58:00,11844,28,7527.9985,0
3380513,22:58:00,22:58:00,11957,29,7587.884,0
3380513,23:01:00,23:01:00,11851,32,9493.227,0
3380513,23:01:00,23:01:00,11852,33,9658.266,0
3380513,23:01:00,23:01:00,11853,34,9871.266,0
3380513,23:02:00,23:02:00,11854,35,10017.283,0
3380513,23:02:00,23:02:00,11855,36,10212.351,0
3380513,23:02:00,23:02:00,11856,37,10371.439,0
3380513,23:02:00,23:02:00,11857,38,10570.451,0
3380513,23:03:00,23:03:00,11858,39,10785.486,0
3380513,23:03:00,23:03:00,11859,40,10991.507,0
3380513,23:03:00,23:03:00,11860,41,11206.526,0
3380513,23:04:00,23:04:00,11861,42,11329.541,0
3380513,23:04:00,23:04:00,14254,43,11413.565,0
3380513,23:04:00,23:04:00,11862,44,11649.601,0
3380513,23:04:00,23:04:00,11863,45,11818.25,0
3380513,23:05:00,23:05:00,14255,46,12096.902,0
3380513,23:05:00,23:05:00,11864,47,12344.916,0
3380513,23:05:00,23:05:00,11865,48,12620.535,0
3380513,23:06:00,23:06:00,11866,49,12780.421,0
3380513,23:06:00,23:06:00,15272,50,12959.379,0
3380513,23:06:00,23:06:00,15273,51,13117.86,0
3380513,23:07:00,23:07:00,15274,52,13796.998,0
3380513,23:08:00,23:08:00,16443,53,14172.886,0
3380513,23:08:00,23:08:00,15275,54,14365.5205,0
3380513,23:09:00,23:09:00,15905,55,14758.877,0
3380513,23:10:00,23:10:00,14282,56,14970.928,
3380513,23:11:00,23:11:00,15805,57,15752.2705,0
3380513,23:11:00,23:11:00,15806,58,15882.304,0
3380513,23:12:00,23:12:00,15807,59,16102.974,0
3380513,23:12:00,23:12:00,16389,60,16479.17,0
3380513,23:14:00,23:14:00,15808,61,17294.9,0
3380513,23:14:00,23:14:00,15809,62,17474.242,0
3380513,23:15:00,23:15:00,15810,63,17586.24,
3380513,23:15:00,23:15:00,11870,64,18018.264,0
3380513,23:16:00,23:16:00,14256,65,18683.057,0
3380513,23:17:00,23:17:00,16491,66,18964.39,0
3380513,23:17:00,23:17:00,15815,67,19124.418,0
3380513,23:18:00,23:18:00,14264,68,19346.012,0
3380513,23:18:00,23:18:00,11874,69,19531.227,0
3380513,23:19:00,23:19:00,11875,70,19852.4,0
3380513,23:19:00,23:19:00,11876,71,19943.418,0
3380513,23:19:00,23:19:00,11877,72,20153.828,0
3380513,23:19:00,23:19:00,11878,73,20361.174,0
3380513,23:20:00,23:20:00,11879,74,20587.543,0
3380513,23:20:00,23:20:00,11880,75,20691.525,0
3380513,23:20:00,23:20:00,11881,76,20803.525,0
3380513,23:21:00,23:21:00,12052,77,20926.393,
3380513,23:21:00,23:21:00,10980,78,21232.955,0
3380513,23:22:00,23:22:00,10983,79,21484.066,0
3380513,23:22:00,23:22:00,14261,80,21804.53,0
3380513,23:23:00,23:23:00,12036,81,22052.762,0
3380513,23:23:00,23:23:00,12037,82,22227.473,0
3380513,23:24:00,23:24:00,16493,83,22562.523,
3380513,23:24:00,23:24:00,10985,84,22970.12,0
3380513,23:24:00,23:24:00,10986,85,23286.71,0
3380513,23:25:00,23:25:00,10987,86,23875.072,0
3380513,23:25:00,23:25:00,10988,87,24164.072,0
3380513,23:25:00,23:25:00,15281,88,24482.406,0
3380513,23:26:00,23:26:00,10989,89,24661.57,0
3380513,23:26:00,23:26:00,15282,90,24909.35,0
3380513,23:29:00,23:29:00,15283,91,27526.414,0
3380513,23:30:00,23:30:00,15284,92,29028.22,0
3380513,23:31:00,23:31:00,15285,93,29952.275,0
3380513,23:32:00,23:32:00,14272,94,30330.1,
3380514,23:27:00,23:27:00,14124,1,0,
3380514,23:28:00,23:28:00,11819,2,917.15564,0
3380514,23:29:00,23:29:00,11820,3,1585.8086,0
3380514,23:29:00,23:29:00,11821,4,1739.2041,0
3380514,23:30:00,23:30:00,11822,5,2182.2964,0
3380514,23:31:00,23:31:00,11823,6,2718.5842,0
3380514,23:31:00,23:31:00,11824,7,2938.104,0
3380514,23:31:00,23:31:00,11825,8,3123.486,0
3380514,23:32:00,23:32:00,11826,9,3388.4297,0
3380514,23:32:00,23:32:00,11827,10,3561.2493,0
3380514,23:32:00,23:32:00,11828,11,3711.185,0
3380514,23:32:00,23:32:00,11829,12,3901.35,0
3380514,23:33:00,23:33:00,11830,13,4176.4814,0
3380514,23:33:00,23:33:00,11831,14,4336.524,0
3380514,23:34:00,23:34:00,11833,15,4679.528,0
3380514,23:34:00,23:34:00,11834,16,4895.525,0
3380514,23:34:00,23:34:00,11835,17,5066.578,0
3380514,23:34:00,23:34:00,11836,18,5230.6333,0
3380514,23:35:00,23:35:00,15270,19,5451.532,0
3380514,23:35:00,23:35:00,11837,20,5606.5405,0
3380514,23:35:00,23:35:00,11838,21,5759.605,0
3380514,23:35:00,23:35:00,11839,22,5902.6865,0
3380514,23:36:00,23:36:00,11840,23,6354.1206,0
3380514,23:37:00,23:37:00,11841,24,6910.3696,0
3380514,23:37:00,23:37:00,11842,25,7092.7646,0
3380514,23:37:00,23:37:00,14253,26,7197.0024,0
3380514,23:38:00,23:38:00,11843,27,7304.297,0
3380514,23:38:00,23:38:00,11844,28,7527.9985,0
3380514,23:38:00,23:38:00,11957,29,7587.884,0
3380514,23:41:00,23:41:00,11851,32,9493.227,0
3380514,23:41:00,23:41:00,11852,33,9658.266,0
3380514,23:41:00,23:41:00,11853,34,9871.266,0
3380514,23:42:00,23:42:00,11854,35,10017.283,0
3380514,23:42:00,23:42:00,11855,36,10212.351,0
3380514,23:42:00,23:42:00,11856,37,10371.439,0
3380514,23:42:00,23:42:00,11857,38,10570.451,0
3380514,23:43:00,23:43:00,11858,39,10785.486,0
3380514,23:43:00,23:43:00,11859,40,10991.507,0
3380514,23:43:00,23:43:00,11860,41,11206.526,0
3380514,23:44:00,23:44:00,11861,42,11329.541,0
3380514,23:44:00,23:44:00,14254,43,11413.565,0
3380514,23:44:00,23:44:00,11862,44,11649.601,0
3380514,23:44:00,23:44:00,11863,45,11818.25,0
3380514,23:45:00,23:45:00,14255,46,12096.902,0
3380514,23:45:00,23:45:00,11864,47,12344.916,0
3380514,23:45:00,23:45:00,11865,48,12620.535,0
3380514,23:46:00,23:46:00,11866,49,12780.421,0
3380514,23:46:00,23:46:00,15272,50,12959.379,0
3380514,23:46:00,23:46:00,15273,51,13117.86,0
3380514,23:47:00,23:47:00,15274,52,13796.998,0
3380514,23:48:00,23:48:00,16443,53,14172.886,0
3380514,23:48:00,23:48:00,15275,54,14365.5205,0
3380514,23:49:00,23:49:00,15905,55,14758.877,0
3380514,23:50:00,23:50:00,14282,56,14970.928,
3380514,23:51:00,23:51:00,15805,57,15752.2705,0
3380514,23:51:00,23:51:00,15806,58,15882.304,0
3380514,23:52:00,23:52:00,15807,59,16102.974,0
3380514,23:52:00,23:52:00,16389,60,16479.17,0
3380514,23:54:00,23:54:00,15808,61,17294.9,0
3380514,23:54:00,23:54:00,15809,62,17474.242,0
3380514,23:55:00,23:55:00,15810,63,17586.24,
3380514,23:55:00,23:55:00,11870,64,18018.264,0
3380514,23:56:00,23:56:00,14256,65,18683.057,0
3380514,23:57:00,23:57:00,16491,66,18964.39,0
3380514,23:57:00,23:57:00,15815,67,19124.418,0
3380514,23:58:00,23:58:00,14264,68,19346.012,0
3380514,23:58:00,23:58:00,11874,69,19531.227,0
3380514,23:59:00,23:59:00,11875,70,19852.4,0
3380514,23:59:00,23:59:00,11876,71,19943.418,0
3380514,23:59:00,23:59:00,11877,72,20153.828,0
3380514,23:59:00,23:59:00,11878,73,20361.174,0
3380514,24:00:00,24:00:00,11879,74,20587.543,0
3380514,24:00:00,24:00:00,11880,75,20691.525,0
3380514,24:00:00,24:00:00,11881,76,20803.525,0
3380514,24:01:00,24:01:00,12052,77,20926.393,
3380514,24:01:00,24:01:00,10980,78,21232.955,0
3380514,24:02:00,24:02:00,10983,79,21484.066,0
3380514,24:02:00,24:02:00,14261,80,21804.53,0
3380514,24:03:00,24:03:00,12036,81,22052.762,0
3380514,24:03:00,24:03:00,12037,82,22227.473,0
3380514,24:04:00,24:04:00,16493,83,22562.523,
3380514,24:04:00,24:04:00,10985,84,22970.12,0
3380514,24:04:00,24:04:00,10986,85,23286.71,0
3380514,24:05:00,24:05:00,10987,86,23875.072,0
3380514,24:05:00,24:05:00,10988,87,24164.072,0
3380514,24:05:00,24:05:00,15281,88,24482.406,0
3380514,24:06:00,24:06:00,10989,89,24661.57,0
3380514,24:06:00,24:06:00,15282,90,24909.35,0
3380514,24:09:00,24:09:00,15283,91,27526.414,0
3380514,24:10:00,24:10:00,15284,92,29028.22,0
3380514,24:11:00,24:11:00,15285,93,29952.275,0
3380514,24:12:00,24:12:00,14272,94,30330.1,
3380568,05:57:00,05:57:00,14124,1,0,
3380568,05:58:00,05:58:00,11819,2,917.15564,0
3380568,05:59:00,05:59:00,11820,3,1585.8086,0
3380568,05:59:00,05:59:00,11821,4,1739.2041,0
3380568,06:00:00,06:00:00,11822,5,2182.2964,0
3380568,06:01:00,06:01:00,11823,6,2718.5842,0
3380568,06:01:00,06:01:00,11824,7,2938.104,0
3380568,06:01:00,06:01:00,11825,8,3123.486,0
3380568,06:02:00,06:02:00,11826,9,3388.4297,0
3380568,06:02:00,06:02:00,11827,10,3561.2493,0
3380568,06:02:00,06:02:00,11828,11,3711.185,0
3380568,06:02:00,06:02:00,11829,12,3901.35,0
3380568,06:03:00,06:03:00,11830,13,4176.4814,0
3380568,06:03:00,06:03:00,11831,14,4336.524,0
3380568,06:04:00,06:04:00,11833,15,4679.528,0
3380568,06:04:00,06:04:00,11834,16,4895.525,0
3380568,06:04:00,06:04:00,11835,17,5066.578,0
3380568,06:04:00,06:04:00,11836,18,5230.6333,0
3380568,06:05:00,06:05:00,15270,19,5451.532,0
3380568,06:05:00,06:05:00,11837,20,5606.5405,0
3380568,06:05:00,06:05:00,11838,21,5759.605,0
3380568,06:05:00,06:05:00,11839,22,5902.6865,0
3380568,06:06:00,06:06:00,11840,23,6354.1206,0
3380568,06:07:00,06:07:00,11841,24,6910.3696,0
3380568,06:07:00,06:07:00,11842,25,7092.7646,0
3380568,06:07:00,06:07:00,14253,26,7197.0024,0
3380568,06:08:00,06:08:00,11843,27,7304.297,0
3380568,06:08:00,06:08:00,11844,28,7527.9985,0
3380568,06:08:00,06:08:00,11957,29,7587.884,0
3380568,06:11:00,06:11:00,11851,32,9493.227,0
3380568,06:11:00,06:11:00,11852,33,9658.266,0
3380568,06:11:00,06:11:00,11853,34,9871.266,0
3380568,06:12:00,06:12:00,11854,35,10017.283,0
3380568,06:12:00,06:12:00,11855,36,10212.351,0
3380568,06:12:00,06:12:00,11856,37,10371.439,0
3380568,06:12:00,06:12:00,11857,38,10570.451,0
3380568,06:13:00,06:13:00,11858,39,10785.486,0
3380568,06:13:00,06:13:00,11859,40,10991.507,0
3380568,06:13:00,06:13:00,11860,41,11206.526,0
3380568,06:14:00,06:14:00,11861,42,11329.541,0
3380568,06:14:00,06:14:00,14254,43,11413.565,0
3380568,06:14:00,06:14:00,11862,44,11649.601,0
3380568,06:14:00,06:14:00,11863,45,11818.25,0
3380568,06:15:00,06:15:00,14255,46,12096.902,0
3380568,06:15:00,06:15:00,11864,47,12344.916,0
3380568,06:15:00,06:15:00,11865,48,12620.535,0
3380568,06:16:00,06:16:00,11866,49,12780.421,0
3380568,06:16:00,06:16:00,15272,50,12959.379,0
3380568,06:16:00,06:16:00,15273,51,13117.86,0
3380568,06:17:00,06:17:00,15274,52,13796.998,0
3380568,06:18:00,06:18:00,16443,53,14172.886,0
3380568,06:18:00,06:18:00,15275,54,14365.5205,0
3380568,06:19:00,06:19:00,15905,55,14758.877,0
3380568,06:20:00,06:20:00,14282,56,14970.928,
3380568,06:21:00,06:21:00,15805,57,15752.2705,0
3380568,06:21:00,06:21:00,15806,58,15882.304,0
3380568,06:22:00,06:22:00,15807,59,16102.974,0
3380568,06:22:00,06:22:00,16389,60,16479.17,0
3380568,06:24:00,06:24:00,15808,61,17294.9,0
3380568,06:24:00,06:24:00,15809,62,17474.242,0
3380568,06:25:00,06:25:00,15810,63,17586.24,
3380568,06:25:00,06:25:00,11870,64,18018.264,0
3380568,06:26:00,06:26:00,14256,65,18683.057,0
3380568,06:27:00,06:27:00,16491,66,18964.39,0
3380568,06:27:00,06:27:00,15815,67,19124.418,0
3380568,06:28:00,06:28:00,14264,68,19346.012,0
3380568,06:28:00,06:28:00,11874,69,19531.227,0
3380568,06:29:00,06:29:00,11875,70,19852.4,0
3380568,06:29:00,06:29:00,11876,71,19943.418,0
3380568,06:29:00,06:29:00,11877,72,20153.828,0
3380568,06:29:00,06:29:00,11878,73,20361.174,0
3380568,06:30:00,06:30:00,11879,74,20587.543,0
3380568,06:30:00,06:30:00,11880,75,20691.525,0
3380568,06:30:00,06:30:00,11881,76,20803.525,0
3380568,06:31:00,06:31:00,12052,77,20926.393,
3380568,06:31:00,06:31:00,10980,78,21232.955,0
3380568,06:32:00,06:32:00,10983,79,21484.066,0
3380568,06:32:00,06:32:00,14261,80,21804.53,0
3380568,06:33:00,06:33:00,12036,81,22052.762,0
3380568,06:33:00,06:33:00,12037,82,22227.473,0
3380568,06:34:00,06:34:00,16493,83,22562.523,
3380568,06:34:00,06:34:00,10985,84,22970.12,0
3380568,06:34:00,06:34:00,10986,85,23286.71,0
3380568,06:35:00,06:35:00,10987,86,23875.072,0
3380568,06:35:00,06:35:00,10988,87,24164.072,0
3380568,06:35:00,06:35:00,15281,88,24482.406,0
3380568,06:36:00,06:36:00,10989,89,24661.57,0
3380568,06:36:00,06:36:00,15282,90,24909.35,0
3380568,06:39:00,06:39:00,15283,91,27526.414,0
3380568,06:40:00,06:40:00,15284,92,29028.22,0
3380568,06:41:00,06:41:00,15285,93,29952.275,0
3380568,06:42:00,06:42:00,14272,94,30330.1,
3380598,22:47:00,22:47:00,14124,1,0,
3380598,22:48:00,22:48:00,11819,2,917.15564,0
3380598,22:49:00,22:49:00,11820,3,1585.8086,0
3380598,22:49:00,22:49:00,11821,4,1739.2041,0
3380598,22:50:00,22:50:00,11822,5,2182.2964,0
3380598,22:51:00,22:51:00,11823,6,2718.5842,0
3380598,22:51:00,22:51:00,11824,7,2938.104,0
3380598,22:51:00,22:51:00,11825,8,3123.486,0
3380598,22:52:00,22:52:00,11826,9,3388.4297,0
3380598,22:52:00,22:52:00,11827,10,3561.2493,0
3380598,22:52:00,22:52:00,11828,11,3711.185,0
3380598,22:52:00,22:52:00,11829,12,3901.35,0
3380598,22:53:00,22:53:00,11830,13,4176.4814,0
3380598,22:53:00,22:53:00,11831,14,4336.524,0
3380598,22:54:00,22:54:00,11833,15,4679.528,0
3380598,22:54:00,22:54:00,11834,16,4895.525,0
3380598,22:54:00,22:54:00,11835,17,5066.578,0
3380598,22:54:00,22:54:00,11836,18,5230.6333,0
3380598,22:55:00,22:55:00,15270,19,5451.532,0
3380598,22:55:00,22:55:00,11837,20,5606.5405,0
3380598,22:55:00,22:55:00,11838,21,5759.605,0
3380598,22:55:00,22:55:00,11839,22,5902.6865,0
3380598,22:56:00,22:56:00,11840,23,6354.1206,0
3380598,22:57:00,22:57:00,11841,24,6910.3696,0
3380598,22:57:00,22:57:00,11842,25,7092.7646,0
3380598,22:57:00,22:57:00,14253,26,7197.0024,0
3380598,22:58:00,22:58:00,11843,27,7304.297,0
3380598,22:58:00,22:58:00,11844,28,7527.9985,0
3380598,22:58:00,22:58:00,11957,29,7587.884,0
3380598,23:01:00,23:01:00,11851,32,9493.227,0
3380598,23:01:00,23:01:00,11852,33,9658.266,0
3380598,23:01:00,23:01:00,11853,34,9871.266,0
3380598,23:02:00,23:02:00,11854,35,10017.283,0
3380598,23:02:00,23:02:00,11855,36,10212.351,0
3380598,23:02:00,23:02:00,11856,37,10371.439,0
3380598,23:02:00,23:02:00,11857,38,10570.451,0
3380598,23:03:00,23:03:00,11858,39,10785.486,0
3380598,23:03:00,23:03:00,11859,40,10991.507,0
3380598,23:03:00,23:03:00,11860,41,11206.526,0
3380598,23:04:00,23:04:00,11861,42,11329.541,0
3380598,23:04:00,23:04:00,14254,43,11413.565,0
3380598,23:04:00,23:04:00,11862,44,11649.601,0
3380598,23:04:00,23:04:00,11863,45,11818.25,0
3380598,23:05:00,23:05:00,14255,46,12096.902,0
3380598,23:05:00,23:05:00,11864,47,12344.916,0
3380598,23:05:00,23:05:00,11865,48,12620.535,0
3380598,23:06:00,23:06:00,11866,49,12780.421,0
3380598,23:06:00,23:06:00,15272,50,12959.379,0
3380598,23:06:00,23:06:00,15273,51,13117.86,0
3380598,23:07:00,23:07:00,15274,52,13796.998,0
3380598,23:08:00,23:08:00,16443,53,14172.886,0
3380598,23:08:00,23:08:00,15275,54,14365.5205,0
3380598,23:09:00,23:09:00,15905,55,14758.877,0
3380598,23:10:00,23:10:00,14282,56,14970.928,
3380598,23:11:00,23:11:00,15805,57,15752.2705,0
3380598,23:11:00,23:11:00,15806,58,15882.304,0
3380598,23:12:00,23:12:00,15807,59,16102.974,0
3380598,23:12:00,23:12:00,16389,60,16479.17,0
3380598,23:14:00,23:14:00,15808,61,17294.9,0
3380598,23:14:00,23:14:00,15809,62,17474.242,0
3380598,23:15:00,23:15:00,15810,63,17586.24,
3380598,23:15:00,23:15:00,11870,64,18018.264,0
3380598,23:16:00,23:16:00,14256,65,18683.057,0
3380598,23:17:00,23:17:00,16491,66,18964.39,0
3380598,23:17:00,23:17:00,15815,67,19124.418,0
3380598,23:18:00,23:18:00,14264,68,19346.012,0
3380598,23:18:00,23:18:00,11874,69,19531.227,0
3380598,23:19:00,23:19:00,11875,70,19852.4,0
3380598,23:19:00,23:19:00,11876,71,19943.418,0
3380598,23:19:00,23:19:00,11877,72,20153.828,0
3380598,23:19:00,23:19:00,11878,73,20361.174,0
3380598,23:20:00,23:20:00,11879,74,20587.543,0
3380598,23:20:00,23:20:00,11880,75,20691.525,0
3380598,23:20:00,23:20:00,11881,76,20803.525,0
3380598,23:21:00,23:21:00,12052,77,20926.393,
3380598,23:21:00,23:21:00,10980,78,21232.955,0
3380598,23:22:00,23:22:00,10983,79,21484.066,0
3380598,23:22:00,23:22:00,14261,80,21804.53,0
3380598,23:23:00,23:23:00,12036,81,22052.762,0
3380598,23:23:00,23:23:00,12037,82,22227.473,0
3380598,23:24:00,23:24:00,16493,83,22562.523,
3380598,23:24:00,23:24:00,10985,84,22970.12,0
3380598,23:24:00,23:24:00,10986,85,23286.71,0
3380598,23:25:00,23:25:00,10987,86,23875.072,0
3380598,23:25:00,23:25:00,10988,87,24164.072,0
3380598,23:25:00,23:25:00,15281,88,24482.406,0
3380598,23:26:00,23:26:00,10989,89,24661.57,0
3380598,23:26:00,23:26:00,15282,90,24909.35,0
3380598,23:29:00,23:29:00,15283,91,27526.414,0
3380598,23:30:00,23:30:00,15284,92,29028.22,0
3380598,23:31:00,23:31:00,15285,93,29952.275,0
3380598,23:32:00,23:32:00,14272,94,30330.1,
3380599,23:27:00,23:27:00,14124,1,0,
3380599,23:28:00,23:28:00,11819,2,917.15564,0
3380599,23:29:00,23:29:00,11820,3,1585.8086,0
3380599,23:29:00,23:29:00,11821,4,1739.2041,0
3380599,23:30:00,23:30:00,11822,5,2182.2964,0
3380599,23:31:00,23:31:00,11823,6,2718.5842,0
3380599,23:31:00,23:31:00,11824,7,2938.104,0
3380599,23:31:00,23:31:00,11825,8,3123.486,0
3380599,23:32:00,23:32:00,11826,9,3388.4297,0
3380599,23:32:00,23:32:00,11827,10,3561.2493,0
3380599,23:32:00,23:32:00,11828,11,3711.185,0
3380599,23:32:00,23:32:00,11829,12,3901.35,0
3380599,23:33:00,23:33:00,11830,13,4176.4814,0
3380599,23:33:00,23:33:00,11831,14,4336.524,0
3380599,23:34:00,23:34:00,11833,15,4679.528,0
3380599,23:34:00,23:34:00,11834,16,4895.525,0
3380599,23:34:00,23:34:00,11835,17,5066.578,0
3380599,23:34:00,23:34:00,11836,18,5230.6333,0
3380599,23:35:00,23:35:00,15270,19,5451.532,0
3380599,23:35:00,23:35:00,11837,20,5606.5405,0
3380599,23:35:00,23:35:00,11838,21,5759.605,0
3380599,23:35:00,23:35:00,11839,22,5902.6865,0
3380599,23:36:00,23:36:00,11840,23,6354.1206,0
3380599,23:37:00,23:37:00,11841,24,6910.3696,0
3380599,23:37:00,23:37:00,11842,25,7092.7646,0
3380599,23:37:00,23:37:00,14253,26,7197.0024,0
3380599,23:38:00,23:38:00,11843,27,7304.297,0
3380599,23:38:00,23:38:00,11844,28,7527.9985,0
3380599,23:38:00,23:38:00,11957,29,7587.884,0
3380599,23:41:00,23:41:00,11851,32,9493.227,0
3380599,23:41:00,23:41:00,11852,33,9658.266,0
3380599,23:41:00,23:41:00,11853,34,9871.266,0
3380599,23:42:00,23:42:00,11854,35,10017.283,0
3380599,23:42:00,23:42:00,11855,36,10212.351,0
3380599,23:42:00,23:42:00,11856,37,10371.439,0
3380599,23:42:00,23:42:00,11857,38,10570.451,0
3380599,23:43:00,23:43:00,11858,39,10785.486,0
3380599,23:43:00,23:43:00,11859,40,10991.507,0
3380599,23:43:00,23:43:00,11860,41,11206.526,0
3380599,23:44:00,23:44:00,11861,42,11329.541,0
3380599,23:44:00,23:44:00,14254,43,11413.565,0
3380599,23:44:00,23:44:00,11862,44,11649.601,0
3380599,23:44:00,23:44:00,11863,45,11818.25,0
3380599,23:45:00,23:45:00,14255,46,12096.902,0
3380599,23:45:00,23:45:00,11864,47,12344.916,0
3380599,23:45:00,23:45:00,11865,48,12620.535,0
3380599,23:46:00,23:46:00,11866,49,12780.421,0
3380599,23:46:00,23:46:00,15272,50,12959.379,0
3380599,23:46:00,23:46:00,15273,51,13117.86,0
3380599,23:47:00,23:47:00,15274,52,13796.998,0
3380599,23:48:00,23:48:00,16443,53,14172.886,0
3380599,23:48:00,23:48:00,15275,54,14365.5205,0
3380599,23:49:00,23:49:00,15905,55,14758.877,0
3380599,23:50:00,23:50:00,14282,56,14970.928,
3380599,23:51:00,23:51:00,15805,57,15752.2705,0
3380599,23:51:00,23:51:00,15806,58,15882.304,0
3380599,23:52:00,23:52:00,15807,59,16102.974,0
3380599,23:52:00,23:52:00,16389,60,16479.17,0
3380599,23:54:00,23:54:00,15808,61,17294.9,0
3380599,23:54:00,23:54:00,15809,62,17474.242,0
3380599,23:55:00,23:55:00,15810,63,17586.24,
3380599,23:55:00,23:55:00,11870,64,18018.264,0
3380599,23:56:00,23:56:00,14256,65,18683.057,0
3380599,23:57:00,23:57:00,16491,66,18964.39,0
3380599,23:57:00,23:57:00,15815,67,19124.418,0
3380599,23:58:00,23:58:00,14264,68,19346.012,0
3380599,23:58:00,23:58:00,11874,69,19531.227,0
3380599,23:59:00,23:59:00,11875,70,19852.4,0
3380599,23:59:00,23:59:00,11876,71,19943.418,0
3380599,23:59:00,23:59:00,11877,72,20153.828,0
3380599,23:59:00,23:59:00,11878,73,20361.174,0
3380599,24:00:00,24:00:00,11879,74,20587.543,0
3380599,24:00:00,24:00:00,11880,75,20691.525,0
3380599,24:00:00,24:00:00,11881,76,20803.525,0
3380599,24:01:00,24:01:00,12052,77,20926.393,
3380599,24:01:00,24:01:00,10980,78,21232.955,0
3380599,24:02:00,24:02:00,10983,79,21484.066,0
3380599,24:02:00,24:02:00,14261,80,21804.53,0
3380599,24:03:00,24:03:00,12036,81,22052.762,0
3380599,24:03:00,24:03:00,12037,82,22227.473,0
3380599,24:04:00,24:04:00,16493,83,22562.523,
3380599,24:04:00,24:04:00,10985,84,22970.12,0
3380599,24:04:00,24:04:00,10986,85,23286.71,0
3380599,24:05:00,24:05:00,10987,86,23875.072,0
3380599,24:05:00,24:05:00,10988,87,24164.072,0
3380599,24:05:00,24:05:00,15281,88,24482.406,0
3380599,24:06:00,24:06:00,10989,89,24661.57,0
3380599,24:06:00,24:06:00,15282,90,24909.35,0
3380599,24:09:00,24:09:00,15283,91,27526.414,0
3380599,24:10:00,24:10:00,15284,92,29028.22,0
3380599,24:11:00,24:11:00,15285,93,29952.275,0
3380599,24:12:00,24:12:00,14272,94,30330.1,
3380637,05:57:00,05:57:00,14124,1,0,
3380637,05:58:00,05:58:00,11819,2,917.15564,0
3380637,05:59:00,05:59:00,11820,3,1585.8086,0
3380637,05:59:00,05:59:00,11821,4,1739.2041,0
3380637,06:00:00,06:00:00,11822,5,2182.2964,0
3380637,06:01:00,06:01:00,11823,6,2718.5842,0
3380637,06:01:00,06:01:00,11824,7,2938.104,0
3380637,06:01:00,06:01:00,11825,8,3123.486,0
3380637,06:02:00,06:02:00,11826,9,3388.4297,0
3380637,06:02:00,06:02:00,11827,10,3561.2493,0
3380637,06:02:00,06:02:00,11828,11,3711.185,0
3380637,06:02:00,06:02:00,11829,12,3901.35,0
3380637,06:03:00,06:03:00,11830,13,4176.4814,0
3380637,06:03:00,06:03:00,11831,14,4336.524,0
3380637,06:04:00,06:04:00,11833,15,4679.528,0
3380637,06:04:00,06:04:00,11834,16,4895.525,0
3380637,06:04:00,06:04:00,11835,17,5066.578,0
3380637,06:04:00,06:04:00,11836,18,5230.6333,0
3380637,06:05:00,06:05:00,15270,19,5451.532,0
3380637,06:05:00,06:05:00,11837,20,5606.5405,0
3380637,06:05:00,06:05:00,11838,21,5759.605,0
3380637,06:05:00,06:05:00,11839,22,5902.6865,0
3380637,06:06:00,06:06:00,11840,23,6354.1206,0
3380637,06:07:00,06:07:00,11841,24,6910.3696,0
3380637,06:07:00,06:07:00,11842,25,7092.7646,0
3380637,06:07:00,06:07:00,14253,26,7197.0024,0
3380637,06:08:00,06:08:00,11843,27,7304.297,0
3380637,06:08:00,06:08:00,11844,28,7527.9985,0
3380637,06:08:00,06:08:00,11957,29,7587.884,0
3380637,06:11:00,06:11:00,11851,32,9493.227,0
3380637,06:11:00,06:11:00,11852,33,9658.266,0
3380637,06:11:00,06:11:00,11853,34,9871.266,0
3380637,06:12:00,06:12:00,11854,35,10017.283,0
3380637,06:12:00,06:12:00,11855,36,10212.351,0
3380637,06:12:00,06:12:00,11856,37,10371.439,0
3380637,06:12:00,06:12:00,11857,38,10570.451,0
3380637,06:13:00,06:13:00,11858,39,10785.486,0
3380637,06:13:00,06:13:00,11859,40,10991.507,0
3380637,06:13:00,06:13:00,11860,41,11206.526,0
3380637,06:14:00,06:14:00,11861,42,11329.541,0
3380637,06:14:00,06:14:00,14254,43,11413.565,0
3380637,06:14:00,06:14:00,11862,44,11649.601,0
3380637,06:14:00,06:14:00,11863,45,11818.25,0
3380637,06:15:00,06:15:00,14255,46,12096.902,0
3380637,06:15:00,06:15:00,11864,47,12344.916,0
3380637,06:15:00,06:15:00,11865,48,12620.535,0
3380637,06:16:00,06:16:00,11866,49,12780.421,0
3380637,06:16:00,06:16:00,15272,50,12959.379,0
3380637,06:16:00,06:16:00,15273,51,13117.86,0
3380637,06:17:00,06:17:00,15274,52,13796.998,0
3380637,06:18:00,06:18:00,16443,53,14172.886,0
3380637,06:18:00,06:18:00,15275,54,14365.5205,0
3380637,06:19:00,06:19:00,15905,55,14758.877,0
3380637,06:20:00,06:20:00,14282,56,14970.928,
3380637,06:21:00,06:21:00,15805,57,15752.2705,0
3380637,06:21:00,06:21:00,15806,58,15882.304,0
3380637,06:22:00,06:22:00,15807,59,16102.974,0
3380637,06:22:00,06:22:00,16389,60,16479.17,0
3380637,06:24:00,06:24:00,15808,61,17294.9,0
3380637,06:24:00,06:24:00,15809,62,17474.242,0
3380637,06:25:00,06:25:00,15810,63,17586.24,
3380637,06:25:00,06:25:00,11870,64,18018.264,0
3380637,06:26:00,06:26:00,14256,65,18683.057,0
3380637,06:27:00,06:27:00,16491,66,18964.39,0
3380637,06:27:00,06:27:00,15815,67,19124.418,0
3380637,06:28:00,06:28:00,14264,68,19346.012,0
3380637,06:28:00,06:28:00,11874,69,19531.227,0
3380637,06:29:00,06:29:00,11875,70,19852.4,0
3380637,06:29:00,06:29:00,11876,71,19943.418,0
3380637,06:29:00,06:29:00,11877,72,20153.828,0
3380637,06:29:00,06:29:00,11878,73,20361.174,0
3380637,06:30:00,06:30:00,11879,74,20587.543,0
3380637,06:30:00,06:30:00,11880,75,20691.525,0
3380637,06:30:00,06:30:00,11881,76,20803.525,0
3380637,06:31:00,06:31:00,12052,77,20926.393,
3380637,06:31:00,06:31:00,10980,78,21232.955,0
3380637,06:32:00,06:32:00,10983,79,21484.066,0
3380637,06:32:00,06:32:00,14261,80,21804.53,0
3380637,06:33:00,06:33:00,12036,81,22052.762,0
3380637,06:33:00,06:33:00,12037,82,22227.473,0
3380637,06:34:00,06:34:00,16493,83,22562.523,
3380637,06:34:00,06:34:00,10985,84,22970.12,0
3380637,06:34:00,06:34:00,10986,85,23286.71,0
3380637,06:35:00,06:35:00,10987,86,23875.072,0
3380637,06:35:00,06:35:00,10988,87,24164.072,0
3380637,06:35:00,06:35:00,15281,88,24482.406,0
3380637,06:36:00,06:36:00,10989,89,24661.57,0
3380637,06:36:00,06:36:00,15282,90,24909.35,0
3380637,06:39:00,06:39:00,15283,91,27526.414,0
3380637,06:40:00,06:40:00,15284,92,29028.22,0
3380637,06:41:00,06:41:00,15285,93,29952.275,0
3380637,06:42:00,06:42:00,14272,94,30330.1,
3380667,22:47:00,22:47:00,14124,1,0,
3380667,22:48:00,22:48:00,11819,2,917.15564,0
3380667,22:49:00,22:49:00,11820,3,1585.8086,0
3380667,22:49:00,22:49:00,11821,4,1739.2041,0
3380667,22:50:00,22:50:00,11822,5,2182.2964,0
3380667,22:51:00,22:51:00,11823,6,2718.5842,0
3380667,22:51:00,22:51:00,11824,7,2938.104,0
3380667,22:51:00,22:51:00,11825,8,3123.486,0
3380667,22:52:00,22:52:00,11826,9,3388.4297,0
3380667,22:52:00,22:52:00,11827,10,3561.2493,0
3380667,22:52:00,22:52:00,11828,11,3711.185,0
3380667,22:52:00,22:52:00,11829,12,3901.35,0
3380667,22:53:00,22:53:00,11830,13,4176.4814,0
3380667,22:53:00,22:53:00,11831,14,4336.524,0
3380667,22:54:00,22:54:00,11833,15,4679.528,0
3380667,22:54:00,22:54:00,11834,16,4895.525,0
3380667,22:54:00,22:54:00,11835,17,5066.578,0
3380667,22:54:00,22:54:00,11836,18,5230.6333,0
3380667,22:55:00,22:55:00,15270,19,5451.532,0
3380667,22:55:00,22:55:00,11837,20,5606.5405,0
3380667,22:55:00,22:55:00,11838,21,5759.605,0
3380667,22:55:00,22:55:00,11839,22,5902.6865,0
3380667,22:56:00,22:56:00,11840,23,6354.1206,0
3380667,22:57:00,22:57:00,11841,24,6910.3696,0
3380667,22:57:00,22:57:00,11842,25,7092.7646,0
3380667,22:57:00,22:57:00,14253,26,7197.0024,0
3380667,22:58:00,22:58:00,11843,27,7304.297,0
3380667,22:58:00,22:58:00,11844,28,7527.9985,0
3380667,22:58:00,22:58:00,11957,29,7587.884,0
3380667,23:01:00,23:01:00,11851,32,9493.227,0
3380667,23:01:00,23:01:00,11852,33,9658.266,0
3380667,23:01:00,23:01:00,11853,34,9871.266,0
3380667,23:02:00,23:02:00,11854,35,10017.283,0
3380667,23:02:00,23:02:00,11855,36,10212.351,0
3380667,23:02:00,23:02:00,11856,37,10371.439,0
3380667,23:02:00,23:02:00,11857,38,10570.451,0
3380667,23:03:00,23:03:00,11858,39,10785.486,0
3380667,23:03:00,23:03:00,11859,40,10991.507,0
3380667,23:03:00,23:03:00,11860,41,11206.526,0
3380667,23:04:00,23:04:00,11861,42,11329.541,0
3380667,23:04:00,23:04:00,14254,43,11413.565,0
3380667,23:04:00,23:04:00,11862,44,11649.601,0
3380667,23:04:00,23:04:00,11863,45,11818.25,0
3380667,23:05:00,23:05:00,14255,46,12096.902,0
3380667,23:05:00,23:05:00,11864,47,12344.916,0
3380667,23:05:00,23:05:00,11865,48,12620.535,0
3380667,23:06:00,23:06:00,11866,49,12780.421,0
3380667,23:06:00,23:06:00,15272,50,12959.379,0
3380667,23:06:00,23:06:00,15273,51,13117.86,0
3380667,23:07:00,23:07:00,15274,52,13796.998,0
3380667,23:08:00,23:08:00,16443,53,14172.886,0
3380667,23:08:00,23:08:00,15275,54,14365.5205,0
3380667,23:09:00,23:09:00,15905,55,14758.877,0
3380667,23:10:00,23:10:00,14282,56,14970.928,
3380667,23:11:00,23:11:00,15805,57,15752.2705,0
3380667,23:11:00,23:11:00,15806,58,15882.304,0
3380667,23:12:00,23:12:00,15807,59,16102.974,0
3380667,23:12:00,23:12:00,16389,60,16479.17,0
3380667,23:14:00,23:14:00,15808,61,17294.9,0
3380667,23:14:00,23:14:00,15809,62,17474.242,0
3380667,23:15:00,23:15:00,15810,63,17586.24,
3380667,23:15:00,23:15:00,11870,64,18018.264,0
3380667,23:16:00,23:16:00,14256,65,18683.057,0
3380667,23:17:00,23:17:00,16491,66,18964.39,0
3380667,23:17:00,23:17:00,15815,67,19124.418,0
3380667,23:18:00,23:18:00,14264,68,19346.012,0
3380667,23:18:00,23:18:00,11874,69,19531.227,0
3380667,23:19:00,23:19:00,11875,70,19852.4,0
3380667,23:19:00,23:19:00,11876,71,19943.418,0
3380667,23:19:00,23:19:00,11877,72,20153.828,0
3380667,23:19:00,23:19:00,11878,73,20361.174,0
3380667,23:20:00,23:20:00,11879,74,20587.543,0
3380667,23:20:00,23:20:00,11880,75,20691.525,0
3380667,23:20:00,23:20:00,11881,76,20803.525,0
3380667,23:21:00,23:21:00,12052,77,20926.393,
3380667,23:21:00,23:21:00,10980,78,21232.955,0
3380667,23:22:00,23:22:00,10983,79,21484.066,0
3380667,23:22:00,23:22:00,14261,80,21804.53,0
3380667,23:23:00,23:23:00,12036,81,22052.762,0
3380667,23:23:00,23:23:00,12037,82,22227.473,0
3380667,23:24:00,23:24:00,16493,83,22562.523,
3380667,23:24:00,23:24:00,10985,84,22970.12,0
3380667,23:24:00,23:24:00,10986,85,23286.71,0
3380667,23:25:00,23:25:00,10987,86,23875.072,0
3380667,23:25:00,23:25:00,10988,87,24164.072,0
3380667,23:25:00,23:25:00,15281,88,24482.406,0
3380667,23:26:00,23:26:00,10989,89,24661.57,0
3380667,23:26:00,23:26:00,15282,90,24909.35,0
3380667,23:29:00,23:29:00,15283,91,27526.414,0
3380667,23:30:00,23:30:00,15284,92,29028.22,0
3380667,23:31:00,23:31:00,15285,93,29952.275,0
3380667,23:32:00,23:32:00,14272,94,30330.1,
3380668,23:27:00,23:27:00,14124,1,0,
3380668,23:28:00,23:28:00,11819,2,917.15564,0
3380668,23:29:00,23:29:00,11820,3,1585.8086,0
3380668,23:29:00,23:29:00,11821,4,1739.2041,0
3380668,23:30:00,23:30:00,11822,5,2182.2964,0
3380668,23:31:00,23:31:00,11823,6,2718.5842,0
3380668,23:31:00,23:31:00,11824,7,2938.104,0
3380668,23:31:00,23:31:00,11825,8,3123.486,0
3380668,23:32:00,23:32:00,11826,9,3388.4297,0
3380668,23:32:00,23:32:00,11827,10,3561.2493,0
3380668,23:32:00,23:32:00,11828,11,3711.185,0
3380668,23:32:00,23:32:00,11829,12,3901.35,0
3380668,23:33:00,23:33:00,11830,13,4176.4814,0
3380668,23:33:00,23:33:00,11831,14,4336.524,0
3380668,23:34:00,23:34:00,11833,15,4679.528,0
3380668,23:34:00,23:34:00,11834,16,4895.525,0
3380668,23:34:00,23:34:00,11835,17,5066.578,0
3380668,23:34:00,23:34:00,11836,18,5230.6333,0
3380668,23:35:00,23:35:00,15270,19,5451.532,0
3380668,23:35:00,23:35:00,11837,20,5606.5405,0
3380668,23:35:00,23:35:00,11838,21,5759.605,0
3380668,23:35:00,23:35:00,11839,22,5902.6865,0
3380668,23:36:00,23:36:00,11840,23,6354.1206,0
3380668,23:37:00,23:37:00,11841,24,6910.3696,0
3380668,23:37:00,23:37:00,11842,25,7092.7646,0
3380668,23:37:00,23:37:00,14253,26,7197.0024,0
3380668,23:38:00,23:38:00,11843,27,7304.297,0
3380668,23:38:00,23:38:00,11844,28,7527.9985,0
3380668,23:38:00,23:38:00,11957,29,7587.884,0
3380668,23:41:00,23:41:00,11851,32,9493.227,0
3380668,23:41:00,23:41:00,11852,33,9658.266,0
3380668,23:41:00,23:41:00,11853,34,9871.266,0
3380668,23:42:00,23:42:00,11854,35,10017.283,0
3380668,23:42:00,23:42:00,11855,36,10212.351,0
3380668,23:42:00,23:42:00,11856,37,10371.439,0
3380668,23:42:00,23:42:00,11857,38,10570.451,0
3380668,23:43:00,23:43:00,11858,39,10785.486,0
3380668,23:43:00,23:43:00,11859,40,10991.507,0
3380668,23:43:00,23:43:00,11860,41,11206.526,0
3380668,23:44:00,23:44:00,11861,42,11329.541,0
3380668,23:44:00,23:44:00,14254,43,11413.565,0
3380668,23:44:00,23:44:00,11862,44,11649.601,0
3380668,23:44:00,23:44:00,11863,45,11818.25,0
3380668,23:45:00,23:45:00,14255,46,12096.902,0
3380668,23:45:00,23:45:00,11864,47,12344.916,0
3380668,23:45:00,23:45:00,11865,48,12620.535,0
3380668,23:46:00,23:46:00,11866,49,12780.421,0
3380668,23:46:00,23:46:00,15272,50,12959.379,0
3380668,23:46:00,23:46:00,15273,51,13117.86,0
3380668,23:47:00,23:47:00,15274,52,13796.998,0
3380668,23:48:00,23:48:00,16443,53,14172.886,0
3380668,23:48:00,23:48:00,15275,54,14365.5205,0
3380668,23:49:00,23:49:00,15905,55,14758.877,0
3380668,23:50:00,23:50:00,14282,56,14970.928,
3380668,23:51:00,23:51:00,15805,57,15752.2705,0
3380668,23:51:00,23:51:00,15806,58,15882.304,0
3380668,23:52:00,23:52:00,15807,59,16102.974,0
3380668,23:52:00,23:52:00,16389,60,16479.17,0
3380668,23:54:00,23:54:00,15808,61,17294.9,0
3380668,23:54:00,23:54:00,15809,62,17474.242,0
3380668,23:55:00,23:55:00,15810,63,17586.24,
3380668,23:55:00,23:55:00,11870,64,18018.264,0
3380668,23:56:00,23:56:00,14256,65,18683.057,0
3380668,23:57:00,23:57:00,16491,66,18964.39,0
3380668,23:57:00,23:57:00,15815,67,19124.418,0
3380668,23:58:00,23:58:00,14264,68,19346.012,0
3380668,23:58:00,23:58:00,11874,69,19531.227,0
3380668,23:59:00,23:59:00,11875,70,19852.4,0
3380668,23:59:00,23:59:00,11876,71,19943.418,0
3380668,23:59:00,23:59:00,11877,72,20153.828,0
3380668,23:59:00,23:59:00,11878,73,20361.174,0
3380668,24:00:00,24:00:00,11879,74,20587.543,0
3380668,24:00:00,24:00:00,11880,75,20691.525,0
3380668,24:00:00,24:00:00,11881,76,20803.525,0
3380668,24:01:00,24:01:00,12052,77,20926.393,
3380668,24:01:00,24:01:00,10980,78,21232.955,0
3380668,24:02:00,24:02:00,10983,79,21484.066,0
3380668,24:02:00,24:02:00,14261,80,21804.53,0
3380668,24:03:00,24:03:00,12036,81,22052.762,0
3380668,24:03:00,24:03:00,12037,82,22227.473,0
3380668,24:04:00,24:04:00,16493,83,22562.523,
3380668,24:04:00,24:04:00,10985,84,22970.12,0
3380668,24:04:00,24:04:00,10986,85,23286.71,0
3380668,24:05:00,24:05:00,10987,86,23875.072,0
3380668,24:05:00,24:05:00,10988,87,24164.072,0
3380668,24:05:00,24:05:00,15281,88,24482.406,0
3380668,24:06:00,24:06:00,10989,89,24661.57,0
3380668,24:06:00,24:06:00,15282,90,24909.35,0
3380668,24:09:00,24:09:00,15283,91,27526.414,0
3380668,24:10:00,24:10:00,15284,92,29028.22,0
3380668,24:11:00,24:11:00,15285,93,29952.275,0
3380668,24:12:00,24:12:00,14272,94,30330.1,
3363425,07:07:00,07:07:00,14124,1,0,
3363425,07:08:00,07:08:00,11819,2,917.15564,0
3363425,07:09:00,07:09:00,11820,3,1585.8086,0
3363425,07:10:00,07:10:00,11821,4,1739.2041,0
3363425,07:11:00,07:11:00,11822,5,2182.2964,0
3363425,07:12:00,07:12:00,11823,6,2718.5842,0
3363425,07:12:00,07:12:00,11824,7,2938.104,0
3363425,07:12:00,07:12:00,11825,8,3123.486,0
3363425,07:13:00,07:13:00,11826,9,3388.4297,0
3363425,07:13:00,07:13:00,11827,10,3561.2493,0
3363425,07:13:00,07:13:00,11828,11,3711.185,0
3363425,07:14:00,07:14:00,11829,12,3901.35,0
3363425,07:14:00,07:14:00,11830,13,4176.4814,0
3363425,07:14:00,07:14:00,11831,14,4336.524,0
3363425,07:15:00,07:15:00,11833,15,4679.528,0
3363425,07:15:00,07:15:00,11834,16,4895.525,0
3363425,07:16:00,07:16:00,11835,17,5066.578,0
3363425,07:16:00,07:16:00,11836,18,5230.6333,0
3363425,07:17:00,07:17:00,15270,19,5451.532,0
3363425,07:17:00,07:17:00,11837,20,5606.5405,0
3363425,07:17:00,07:17:00,11838,21,5759.605,0
3363425,07:17:00,07:17:00,11839,22,5902.6865,0
3363425,07:18:00,07:18:00,11840,23,6354.1206,0
3363425,07:19:00,07:19:00,11841,24,6910.3696,0
3363425,07:20:00,07:20:00,11842,25,7092.7646,0
3363425,07:20:00,07:20:00,14253,26,7197.0024,0
3363425,07:20:00,07:20:00,11843,27,7304.297,0
3363425,07:20:00,07:20:00,11844,28,7527.9985,0
3363425,07:20:00,07:20:00,11957,29,7587.884,0
3363425,07:24:00,07:24:00,11846,30,9135.887,
3363425,07:26:00,07:26:00,15271,31,10407.762,0
3363425,07:27:00,07:27:00,11851,32,10632.783,0
3363425,07:27:00,07:27:00,11852,33,10797.822,0
3363425,07:27:00,07:27:00,11853,34,11010.822,0
3363425,07:28:00,07:28:00,11854,35,11156.84,0
3363425,07:28:00,07:28:00,11855,36,11351.907,0
3363425,07:28:00,07:28:00,11856,37,11510.996,0
3363425,07:29:00,07:29:00,11857,38,11710.008,0
3363425,07:29:00,07:29:00,11858,39,11925.042,0
3363425,07:29:00,07:29:00,11859,40,12131.063,0
3363425,07:30:00,07:30:00,11860,41,12346.083,0
3363425,07:30:00,07:30:00,11861,42,12469.098,0
3363425,07:30:00,07:30:00,14254,43,12553.122,0
3363425,07:31:00,07:31:00,11862,44,12789.157,0
3363425,07:31:00,07:31:00,11863,45,12957.807,0
3363425,07:32:00,07:32:00,14255,46,13236.459,0
3363425,07:32:00,07:32:00,11864,47,13484.473,0
3363425,07:33:00,07:33:00,11865,48,13760.092,0
3363425,07:33:00,07:33:00,11866,49,13919.978,0
3363425,07:33:00,07:33:00,15272,50,14098.936,0
3363425,07:34:00,07:34:00,15273,51,14257.417,0
3363425,07:35:00,07:35:00,15274,52,14936.555,0
3363425,07:36:00,07:36:00,16443,53,15312.442,0
3363425,07:36:00,07:36:00,15275,54,15505.077,0
3363425,07:37:00,07:37:00,15905,55,15898.434,0
3363425,07:38:00,07:38:00,14282,56,16110.484,
3363425,07:39:00,07:39:00,15805,57,16891.826,0
3363425,07:39:00,07:39:00,15806,58,17021.86,0
3363425,07:40:00,07:40:00,15807,59,17242.531,0
3363425,07:40:00,07:40:00,16389,60,17618.727,0
3363425,07:42:00,07:42:00,15808,61,18434.457,0
3363425,07:42:00,07:42:00,15809,62,18613.799,0
3363425,07:43:00,07:43:00,15810,63,18725.797,
3363425,07:43:00,07:43:00,11870,64,19157.82,0
3363425,07:45:00,07:45:00,14256,65,19822.611,0
3363425,07:45:00,07:45:00,16491,66,20103.947,0
3363425,07:46:00,07:46:00,15815,67,20263.975,0
3363425,07:46:00,07:46:00,14264,68,20485.568,0
3363425,07:47:00,07:47:00,11874,69,20670.783,0
3363425,07:47:00,07:47:00,11875,70,20991.957,0
3363425,07:47:00,07:47:00,11876,71,21082.975,0
3363425,07:48:00,07:48:00,11877,72,21293.385,0
3363425,07:48:00,07:48:00,11878,73,21500.73,0
3363425,07:49:00,07:49:00,11879,74,21727.1,0
3363425,07:49:00,07:49:00,11880,75,21831.082,0
3363425,07:49:00,07:49:00,11881,76,21943.082,0
3363425,07:50:00,07:50:00,12052,77,22065.95,
3363425,07:50:00,07:50:00,10980,78,22372.512,0
3363425,07:51:00,07:51:00,10983,79,22623.623,0
3363425,07:51:00,07:51:00,14261,80,22944.086,0
3363425,07:52:00,07:52:00,12036,81,23192.318,0
3363425,07:52:00,07:52:00,12037,82,23367.03,0
3363425,07:53:00,07:53:00,16493,83,23702.08,
3363425,07:53:00,07:53:00,10985,84,24109.676,0
3363425,07:53:00,07:53:00,10986,85,24426.268,0
3363425,07:54:00,07:54:00,10987,86,25014.629,0
3363425,07:54:00,07:54:00,10988,87,25303.629,0
3363425,07:54:00,07:54:00,15281,88,25621.963,0
3363425,07:55:00,07:55:00,10989,89,25801.127,0
3363425,07:55:00,07:55:00,15282,90,26048.906,0
3363425,07:58:00,07:58:00,15283,91,28665.97,0
3363425,07:59:00,07:59:00,15284,92,30167.777,0
3363425,08:00:00,08:00:00,15285,93,31091.832,0
3363425,08:01:00,08:01:00,14272,94,31469.656,
3363427,07:47:00,07:47:00,14124,1,0,
3363427,07:48:00,07:48:00,11819,2,917.15564,0
3363427,07:49:00,07:49:00,11820,3,1585.8086,0
3363427,07:50:00,07:50:00,11821,4,1739.2041,0
3363427,07:51:00,07:51:00,11822,5,2182.2964,0
3363427,07:52:00,07:52:00,11823,6,2718.5842,0
3363427,07:52:00,07:52:00,11824,7,2938.104,0
3363427,07:52:00,07:52:00,11825,8,3123.486,0
3363427,07:53:00,07:53:00,11826,9,3388.4297,0
3363427,07:53:00,07:53:00,11827,10,3561.2493,0
3363427,07:53:00,07:53:00,11828,11,3711.185,0
3363427,07:54:00,07:54:00,11829,12,3901.35,0
3363427,07:54:00,07:54:00,11830,13,4176.4814,0
3363427,07:54:00,07:54:00,11831,14,4336.524,0
3363427,07:55:00,07:55:00,11833,15,4679.528,0
3363427,07:55:00,07:55:00,11834,16,4895.525,0
3363427,07:56:00,07:56:00,11835,17,5066.578,0
3363427,07:56:00,07:56:00,11836,18,5230.6333,0
3363427,07:57:00,07:57:00,15270,19,5451.532,0
3363427,07:57:00,07:57:00,11837,20,5606.5405,0
3363427,07:57:00,07:57:00,11838,21,5759.605,0
3363427,07:57:00,07:57:00,11839,22,5902.6865,0
3363427,07:58:00,07:58:00,11840,23,6354.1206,0
3363427,07:59:00,07:59:00,11841,24,6910.3696,0
3363427,08:00:00,08:00:00,11842,25,7092.7646,0
3363427,08:00:00,08:00:00,14253,26,7197.0024,0
3363427,08:00:00,08:00:00,11843,27,7304.297,0
3363427,08:00:00,08:00:00,11844,28,7527.9985,0
3363427,08:00:00,08:00:00,11957,29,7587.884,0
3363427,08:04:00,08:04:00,11846,30,9135.887,
3363427,08:06:00,08:06:00,15271,31,10407.762,0
3363427,08:07:00,08:07:00,11851,32,10632.783,0
3363427,08:07:00,08:07:00,11852,33,10797.822,0
3363427,08:07:00,08:07:00,11853,34,11010.822,0
3363427,08:08:00,08:08:00,11854,35,11156.84,0
3363427,08:08:00,08:08:00,11855,36,11351.907,0
3363427,08:08:00,08:08:00,11856,37,11510.996,0
3363427,08:09:00,08:09:00,11857,38,11710.008,0
3363427,08:09:00,08:09:00,11858,39,11925.042,0
3363427,08:09:00,08:09:00,11859,40,12131.063,0
3363427,08:10:00,08:10:00,11860,41,12346.083,0
3363427,08:10:00,08:10:00,11861,42,12469.098,0
3363427,08:10:00,08:10:00,14254,43,12553.122,0
3363427,08:11:00,08:11:00,11862,44,12789.157,0
3363427,08:11:00,08:11:00,11863,45,12957.807,0
3363427,08:12:00,08:12:00,14255,46,13236.459,0
3363427,08:12:00,08:12:00,11864,47,13484.473,0
3363427,08:13:00,08:13:00,11865,48,13760.092,0
3363427,08:13:00,08:13:00,11866,49,13919.978,0
3363427,08:13:00,08:13:00,15272,50,14098.936,0
3363427,08:14:00,08:14:00,15273,51,14257.417,0
3363427,08:15:00,08:15:00,15274,52,14936.555,0
3363427,08:16:00,08:16:00,16443,53,15312.442,0
3363427,08:16:00,08:16:00,15275,54,15505.077,0
3363427,08:17:00,08:17:00,15905,55,15898.434,0
3363427,08:18:00,08:18:00,14282,56,16110.484,
3363427,08:19:00,08:19:00,15805,57,16891.826,0
3363427,08:19:00,08:19:00,15806,58,17021.86,0
3363427,08:20:00,08:20:00,15807,59,17242.531,0
3363427,08:20:00,08:20:00,16389,60,17618.727,0
3363427,08:22:00,08:22:00,15808,61,18434.457,0
3363427,08:22:00,08:22:00,15809,62,18613.799,0
3363427,08:23:00,08:23:00,15810,63,18725.797,
3363427,08:23:00,08:23:00,11870,64,19157.82,0
3363427,08:25:00,08:25:00,14256,65,19822.611,0
3363427,08:25:00,08:25:00,16491,66,20103.947,0
3363427,08:26:00,08:26:00,15815,67,20263.975,0
3363427,08:26:00,08:26:00,14264,68,20485.568,0
3363427,08:27:00,08:27:00,11874,69,20670.783,0
3363427,08:27:00,08:27:00,11875,70,20991.957,0
3363427,08:27:00,08:27:00,11876,71,21082.975,0
3363427,08:28:00,08:28:00,11877,72,21293.385,0
3363427,08:28:00,08:28:00,11878,73,21500.73,0
3363427,08:29:00,08:29:00,11879,74,21727.1,0
3363427,08:29:00,08:29:00,11880,75,21831.082,0
3363427,08:29:00,08:29:00,11881,76,21943.082,0
3363427,08:30:00,08:30:00,12052,77,22065.95,
3363427,08:30:00,08:30:00,10980,78,22372.512,0
3363427,08:31:00,08:31:00,10983,79,22623.623,0
3363427,08:31:00,08:31:00,14261,80,22944.086,0
3363427,08:32:00,08:32:00,12036,81,23192.318,0
3363427,08:32:00,08:32:00,12037,82,23367.03,0
3363427,08:33:00,08:33:00,16493,83,23702.08,
3363427,08:33:00,08:33:00,10985,84,24109.676,0
3363427,08:33:00,08:33:00,10986,85,24426.268,0
3363427,08:34:00,08:34:00,10987,86,25014.629,0
3363427,08:34:00,08:34:00,10988,87,25303.629,0
3363427,08:34:00,08:34:00,15281,88,25621.963,0
3363427,08:35:00,08:35:00,10989,89,25801.127,0
3363427,08:35:00,08:35:00,15282,90,26048.906,0
3363427,08:38:00,08:38:00,15283,91,28665.97,0
3363427,08:39:00,08:39:00,15284,92,30167.777,0
3363427,08:40:00,08:40:00,15285,93,31091.832,0
3363427,08:41:00,08:41:00,14272,94,31469.656,
3363429,08:27:00,08:27:00,14124,1,0,
3363429,08:28:00,08:28:00,11819,2,917.15564,0
3363429,08:29:00,08:29:00,11820,3,1585.8086,0
3363429,08:30:00,08:30:00,11821,4,1739.2041,0
3363429,08:31:00,08:31:00,11822,5,2182.2964,0
3363429,08:32:00,08:32:00,11823,6,2718.5842,0
3363429,08:32:00,08:32:00,11824,7,2938.104,0
3363429,08:32:00,08:32:00,11825,8,3123.486,0
3363429,08:33:00,08:33:00,11826,9,3388.4297,0
3363429,08:33:00,08:33:00,11827,10,3561.2493,0
3363429,08:33:00,08:33:00,11828,11,3711.185,0
3363429,08:34:00,08:34:00,11829,12,3901.35,0
3363429,08:34:00,08:34:00,11830,13,4176.4814,0
3363429,08:34:00,08:34:00,11831,14,4336.524,0
3363429,08:35:00,08:35:00,11833,15,4679.528,0
3363429,08:35:00,08:35:00,11834,16,4895.525,0
3363429,08:36:00,08:36:00,11835,17,5066.578,0
3363429,08:36:00,08:36:00,11836,18,5230.6333,0
3363429,08:37:00,08:37:00,15270,19,5451.532,0
3363429,08:37:00,08:37:00,11837,20,5606.5405,0
3363429,08:37:00,08:37:00,11838,21,5759.605,0
3363429,08:37:00,08:37:00,11839,22,5902.6865,0
3363429,08:38:00,08:38:00,11840,23,6354.1206,0
3363429,08:39:00,08:39:00,11841,24,6910.3696,0
3363429,08:40:00,08:40:00,11842,25,7092.7646,0
3363429,08:40:00,08:40:00,14253,26,7197.0024,0
3363429,08:40:00,08:40:00,11843,27,7304.297,0
3363429,08:40:00,08:40:00,11844,28,7527.9985,0
3363429,08:40:00,08:40:00,11957,29,7587.884,0
3363429,08:44:00,08:44:00,11846,30,9135.887,
3363429,08:46:00,08:46:00,15271,31,10407.762,0
3363429,08:47:00,08:47:00,11851,32,10632.783,0
3363429,08:47:00,08:47:00,11852,33,10797.822,0
3363429,08:47:00,08:47:00,11853,34,11010.822,0
3363429,08:48:00,08:48:00,11854,35,11156.84,0
3363429,08:48:00,08:48:00,11855,36,11351.907,0
3363429,08:48:00,08:48:00,11856,37,11510.996,0
3363429,08:49:00,08:49:00,11857,38,11710.008,0
3363429,08:49:00,08:49:00,11858,39,11925.042,0
3363429,08:49:00,08:49:00,11859,40,12131.063,0
3363429,08:50:00,08:50:00,11860,41,12346.083,0
3363429,08:50:00,08:50:00,11861,42,12469.098,0
3363429,08:50:00,08:50:00,14254,43,12553.122,0
3363429,08:51:00,08:51:00,11862,44,12789.157,0
3363429,08:51:00,08:51:00,11863,45,12957.807,0
3363429,08:52:00,08:52:00,14255,46,13236.459,0
3363429,08:52:00,08:52:00,11864,47,13484.473,0
3363429,08:53:00,08:53:00,11865,48,13760.092,0
3363429,08:53:00,08:53:00,11866,49,13919.978,0
3363429,08:53:00,08:53:00,15272,50,14098.936,0
3363429,08:54:00,08:54:00,15273,51,14257.417,0
3363429,08:55:00,08:55:00,15274,52,14936.555,0
3363429,08:56:00,08:56:00,16443,53,15312.442,0
3363429,08:56:00,08:56:00,15275,54,15505.077,0
3363429,08:57:00,08:57:00,15905,55,15898.434,0
3363429,08:58:00,08:58:00,14282,56,16110.484,
3363429,08:59:00,08:59:00,15805,57,16891.826,0
3363429,08:59:00,08:59:00,15806,58,17021.86,0
3363429,09:00:00,09:00:00,15807,59,17242.531,0
3363429,09:00:00,09:00:00,16389,60,17618.727,0
3363429,09:02:00,09:02:00,15808,61,18434.457,0
3363429,09:02:00,09:02:00,15809,62,18613.799,0
3363429,09:03:00,09:03:00,15810,63,18725.797,
3363429,09:03:00,09:03:00,11870,64,19157.82,0
3363429,09:05:00,09:05:00,14256,65,19822.611,0
3363429,09:05:00,09:05:00,16491,66,20103.947,0
3363429,09:06:00,09:06:00,15815,67,20263.975,0
3363429,09:06:00,09:06:00,14264,68,20485.568,0
3363429,09:07:00,09:07:00,11874,69,20670.783,0
3363429,09:07:00,09:07:00,11875,70,20991.957,0
3363429,09:07:00,09:07:00,11876,71,21082.975,0
3363429,09:08:00,09:08:00,11877,72,21293.385,0
3363429,09:08:00,09:08:00,11878,73,21500.73,0
3363429,09:09:00,09:09:00,11879,74,21727.1,0
3363429,09:09:00,09:09:00,11880,75,21831.082,0
3363429,09:09:00,09:09:00,11881,76,21943.082,0
3363429,09:10:00,09:10:00,12052,77,22065.95,
3363429,09:10:00,09:10:00,10980,78,22372.512,0
3363429,09:11:00,09:11:00,10983,79,22623.623,0
3363429,09:11:00,09:11:00,14261,80,22944.086,0
3363429,09:12:00,09:12:00,12036,81,23192.318,0
3363429,09:12:00,09:12:00,12037,82,23367.03,0
3363429,09:13:00,09:13:00,16493,83,23702.08,
3363429,09:13:00,09:13:00,10985,84,24109.676,0
3363429,09:13:00,09:13:00,10986,85,24426.268,0
3363429,09:14:00,09:14:00,10987,86,25014.629,0
3363429,09:14:00,09:14:00,10988,87,25303.629,0
3363429,09:14:00,09:14:00,15281,88,25621.963,0
3363429,09:15:00,09:15:00,10989,89,25801.127,0
3363429,09:15:00,09:15:00,15282,90,26048.906,0
3363429,09:18:00,09:18:00,15283,91,28665.97,0
3363429,09:19:00,09:19:00,15284,92,30167.777,0
3363429,09:20:00,09:20:00,15285,93,31091.832,0
3363429,09:21:00,09:21:00,14272,94,31469.656,
3363431,09:07:00,09:07:00,14124,1,0,
3363431,09:08:00,09:08:00,11819,2,917.15564,0
3363431,09:09:00,09:09:00,11820,3,1585.8086,0
3363431,09:10:00,09:10:00,11821,4,1739.2041,0
3363431,09:11:00,09:11:00,11822,5,2182.2964,0
3363431,09:12:00,09:12:00,11823,6,2718.5842,0
3363431,09:12:00,09:12:00,11824,7,2938.104,0
3363431,09:12:00,09:12:00,11825,8,3123.486,0
3363431,09:13:00,09:13:00,11826,9,3388.4297,0
3363431,09:13:00,09:13:00,11827,10,3561.2493,0
3363431,09:13:00,09:13:00,11828,11,3711.185,0
3363431,09:14:00,09:14:00,11829,12,3901.35,0
3363431,09:14:00,09:14:00,11830,13,4176.4814,0
3363431,09:14:00,09:14:00,11831,14,4336.524,0
3363431,09:15:00,09:15:00,11833,15,4679.528,0
3363431,09:15:00,09:15:00,11834,16,4895.525,0
3363431,09:16:00,09:16:00,11835,17,5066.578,0
3363431,09:16:00,09:16:00,11836,18,5230.6333,0
3363431,09:17:00,09:17:00,15270,19,5451.532,0
3363431,09:17:00,09:17:00,11837,20,5606.5405,0
3363431,09:17:00,09:17:00,11838,21,5759.605,0
3363431,09:17:00,09:17:00,11839,22,5902.6865,0
3363431,09:18:00,09:18:00,11840,23,6354.1206,0
3363431,09:19:00,09:19:00,11841,24,6910.3696,0
3363431,09:20:00,09:20:00,11842,25,7092.7646,0
3363431,09:20:00,09:20:00,14253,26,7197.0024,0
3363431,09:20:00,09:20:00,11843,27,7304.297,0
3363431,09:20:00,09:20:00,11844,28,7527.9985,0
3363431,09:20:00,09:20:00,11957,29,7587.884,0
3363431,09:24:00,09:24:00,11846,30,9135.887,
3363431,09:26:00,09:26:00,15271,31,10407.762,0
3363431,09:27:00,09:27:00,11851,32,10632.783,0
3363431,09:27:00,09:27:00,11852,33,10797.822,0
3363431,09:27:00,09:27:00,11853,34,11010.822,0
3363431,09:28:00,09:28:00,11854,35,11156.84,0
3363431,09:28:00,09:28:00,11855,36,11351.907,0
3363431,09:28:00,09:28:00,11856,37,11510.996,0
3363431,09:29:00,09:29:00,11857,38,11710.008,0
3363431,09:29:00,09:29:00,11858,39,11925.042,0
3363431,09:29:00,09:29:00,11859,40,12131.063,0
3363431,09:30:00,09:30:00,11860,41,12346.083,0
3363431,09:30:00,09:30:00,11861,42,12469.098,0
3363431,09:30:00,09:30:00,14254,43,12553.122,0
3363431,09:31:00,09:31:00,11862,44,12789.157,0
3363431,09:31:00,09:31:00,11863,45,12957.807,0
3363431,09:32:00,09:32:00,14255,46,13236.459,0
3363431,09:32:00,09:32:00,11864,47,13484.473,0
3363431,09:33:00,09:33:00,11865,48,13760.092,0
3363431,09:33:00,09:33:00,11866,49,13919.978,0
3363431,09:33:00,09:33:00,15272,50,14098.936,0
3363431,09:34:00,09:34:00,15273,51,14257.417,0
3363431,09:35:00,09:35:00,15274,52,14936.555,0
3363431,09:36:00,09:36:00,16443,53,15312.442,0
3363431,09:36:00,09:36:00,15275,54,15505.077,0
3363431,09:37:00,09:37:00,15905,55,15898.434,0
3363431,09:38:00,09:38:00,14282,56,16110.484,
3363431,09:39:00,09:39:00,15805,57,16891.826,0
3363431,09:39:00,09:39:00,15806,58,17021.86,0
3363431,09:40:00,09:40:00,15807,59,17242.531,0
3363431,09:40:00,09:40:00,16389,60,17618.727,0
3363431,09:42:00,09:42:00,15808,61,18434.457,0
3363431,09:42:00,09:42:00,15809,62,18613.799,0
3363431,09:43:00,09:43:00,15810,63,18725.797,
3363431,09:43:00,09:43:00,11870,64,19157.82,0
3363431,09:45:00,09:45:00,14256,65,19822.611,0
3363431,09:45:00,09:45:00,16491,66,20103.947,0
3363431,09:46:00,09:46:00,15815,67,20263.975,0
3363431,09:46:00,09:46:00,14264,68,20485.568,0
3363431,09:47:00,09:47:00,11874,69,20670.783,0
3363431,09:47:00,09:47:00,11875,70,20991.957,0
3363431,09:47:00,09:47:00,11876,71,21082.975,0
3363431,09:48:00,09:48:00,11877,72,21293.385,0
3363431,09:48:00,09:48:00,11878,73,21500.73,0
3363431,09:49:00,09:49:00,11879,74,21727.1,0
3363431,09:49:00,09:49:00,11880,75,21831.082,0
3363431,09:49:00,09:49:00,11881,76,21943.082,0
3363431,09:50:00,09:50:00,12052,77,22065.95,
3363431,09:50:00,09:50:00,10980,78,22372.512,0
3363431,09:51:00,09:51:00,10983,79,22623.623,0
3363431,09:51:00,09:51:00,14261,80,22944.086,0
3363431,09:52:00,09:52:00,12036,81,23192.318,0
3363431,09:52:00,09:52:00,12037,82,23367.03,0
3363431,09:53:00,09:53:00,16493,83,23702.08,
3363431,09:53:00,09:53:00,10985,84,24109.676,0
3363431,09:53:00,09:53:00,10986,85,24426.268,0
3363431,09:54:00,09:54:00,10987,86,25014.629,0
3363431,09:54:00,09:54:00,10988,87,25303.629,0
3363431,09:54:00,09:54:00,15281,88,25621.963,0
3363431,09:55:00,09:55:00,10989,89,25801.127,0
3363431,09:55:00,09:55:00,15282,90,26048.906,0
3363431,09:58:00,09:58:00,15283,91,28665.97,0
3363431,09:59:00,09:59:00,15284,92,30167.777,0
3363431,10:00:00,10:00:00,15285,93,31091.832,0
3363431,10:01:00,10:01:00,14272,94,31469.656,
3363433,09:47:00,09:47:00,14124,1,0,
3363433,09:48:00,09:48:00,11819,2,917.15564,0
3363433,09:49:00,09:49:00,11820,3,1585.8086,0
3363433,09:50:00,09:50:00,11821,4,1739.2041,0
3363433,09:51:00,09:51:00,11822,5,2182.2964,0
3363433,09:52:00,09:52:00,11823,6,2718.5842,0
3363433,09:52:00,09:52:00,11824,7,2938.104,0
3363433,09:52:00,09:52:00,11825,8,3123.486,0
3363433,09:53:00,09:53:00,11826,9,3388.4297,0
3363433,09:53:00,09:53:00,11827,10,3561.2493,0
3363433,09:53:00,09:53:00,11828,11,3711.185,0
3363433,09:54:00,09:54:00,11829,12,3901.35,0
3363433,09:54:00,09:54:00,11830,13,4176.4814,0
3363433,09:54:00,09:54:00,11831,14,4336.524,0
3363433,09:55:00,09:55:00,11833,15,4679.528,0
3363433,09:55:00,09:55:00,11834,16,4895.525,0
3363433,09:56:00,09:56:00,11835,17,5066.578,0
3363433,09:56:00,09:56:00,11836,18,5230.6333,0
3363433,09:57:00,09:57:00,15270,19,5451.532,0
3363433,09:57:00,09:57:00,11837,20,5606.5405,0
3363433,09:57:00,09:57:00,11838,21,5759.605,0
3363433,09:57:00,09:57:00,11839,22,5902.6865,0
3363433,09:58:00,09:58:00,11840,23,6354.1206,0
3363433,09:59:00,09:59:00,11841,24,6910.3696,0
3363433,10:00:00,10:00:00,11842,25,7092.7646,0
3363433,10:00:00,10:00:00,14253,26,7197.0024,0
3363433,10:00:00,10:00:00,11843,27,7304.297,0
3363433,10:00:00,10:00:00,11844,28,7527.9985,0
3363433,10:00:00,10:00:00,11957,29,7587.884,0
3363433,10:04:00,10:04:00,11846,30,9135.887,
3363433,10:06:00,10:06:00,15271,31,10407.762,0
3363433,10:07:00,10:07:00,11851,32,10632.783,0
3363433,10:07:00,10:07:00,11852,33,10797.822,0
3363433,10:07:00,10:07:00,11853,34,11010.822,0
3363433,10:08:00,10:08:00,11854,35,11156.84,0
3363433,10:08:00,10:08:00,11855,36,11351.907,0
3363433,10:08:00,10:08:00,11856,37,11510.996,0
3363433,10:09:00,10:09:00,11857,38,11710.008,0
3363433,10:09:00,10:09:00,11858,39,11925.042,0
3363433,10:09:00,10:09:00,11859,40,12131.063,0
3363433,10:10:00,10:10:00,11860,41,12346.083,0
3363433,10:10:00,10:10:00,11861,42,12469.098,0
3363433,10:10:00,10:10:00,14254,43,12553.122,0
3363433,10:11:00,10:11:00,11862,44,12789.157,0
3363433,10:11:00,10:11:00,11863,45,12957.807,0
3363433,10:12:00,10:12:00,14255,46,13236.459,0
3363433,10:12:00,10:12:00,11864,47,13484.473,0
3363433,10:13:00,10:13:00,11865,48,13760.092,0
3363433,10:13:00,10:13:00,11866,49,13919.978,0
3363433,10:13:00,10:13:00,15272,50,14098.936,0
3363433,10:14:00,10:14:00,15273,51,14257.417,0
3363433,10:15:00,10:15:00,15274,52,14936.555,0
3363433,10:16:00,10:16:00,16443,53,15312.442,0
3363433,10:16:00,10:16:00,15275,54,15505.077,0
3363433,10:17:00,10:17:00,15905,55,15898.434,0
3363433,10:18:00,10:18:00,14282,56,16110.484,
3363433,10:19:00,10:19:00,15805,57,16891.826,0
3363433,10:19:00,10:19:00,15806,58,17021.86,0
3363433,10:20:00,10:20:00,15807,59,17242.531,0
3363433,10:20:00,10:20:00,16389,60,17618.727,0
3363433,10:22:00,10:22:00,15808,61,18434.457,0
3363433,10:22:00,10:22:00,15809,62,18613.799,0
3363433,10:23:00,10:23:00,15810,63,18725.797,
3363433,10:23:00,10:23:00,11870,64,19157.82,0
3363433,10:25:00,10:25:00,14256,65,19822.611,0
3363433,10:25:00,10:25:00,16491,66,20103.947,0
3363433,10:26:00,10:26:00,15815,67,20263.975,0
3363433,10:26:00,10:26:00,14264,68,20485.568,0
3363433,10:27:00,10:27:00,11874,69,20670.783,0
3363433,10:27:00,10:27:00,11875,70,20991.957,0
3363433,10:27:00,10:27:00,11876,71,21082.975,0
3363433,10:28:00,10:28:00,11877,72,21293.385,0
3363433,10:28:00,10:28:00,11878,73,21500.73,0
3363433,10:29:00,10:29:00,11879,74,21727.1,0
3363433,10:29:00,10:29:00,11880,75,21831.082,0
3363433,10:29:00,10:29:00,11881,76,21943.082,0
3363433,10:30:00,10:30:00,12052,77,22065.95,
3363433,10:30:00,10:30:00,10980,78,22372.512,0
3363433,10:31:00,10:31:00,10983,79,22623.623,0
3363433,10:31:00,10:31:00,14261,80,22944.086,0
3363433,10:32:00,10:32:00,12036,81,23192.318,0
3363433,10:32:00,10:32:00,12037,82,23367.03,0
3363433,10:33:00,10:33:00,16493,83,23702.08,
3363433,10:33:00,10:33:00,10985,84,24109.676,0
3363433,10:33:00,10:33:00,10986,85,24426.268,0
3363433,10:34:00,10:34:00,10987,86,25014.629,0
3363433,10:34:00,10:34:00,10988,87,25303.629,0
3363433,10:34:00,10:34:00,15281,88,25621.963,0
3363433,10:35:00,10:35:00,10989,89,25801.127,0
3363433,10:35:00,10:35:00,15282,90,26048.906,0
3363433,10:38:00,10:38:00,15283,91,28665.97,0
3363433,10:39:00,10:39:00,15284,92,30167.777,0
3363433,10:40:00,10:40:00,15285,93,31091.832,0
3363433,10:41:00,10:41:00,14272,94,31469.656,
3363435,10:27:00,10:27:00,14124,1,0,
3363435,10:28:00,10:28:00,11819,2,917.15564,0
3363435,10:29:00,10:29:00,11820,3,1585.8086,0
3363435,10:30:00,10:30:00,11821,4,1739.2041,0
3363435,10:31:00,10:31:00,11822,5,2182.2964,0
3363435,10:32:00,10:32:00,11823,6,2718.5842,0
3363435,10:32:00,10:32:00,11824,7,2938.104,0
3363435,10:32:00,10:32:00,11825,8,3123.486,0
3363435,10:33:00,10:33:00,11826,9,3388.4297,0
3363435,10:33:00,10:33:00,11827,10,3561.2493,0
3363435,10:33:00,10:33:00,11828,11,3711.185,0
3363435,10:34:00,10:34:00,11829,12,3901.35,0
3363435,10:34:00,10:34:00,11830,13,4176.4814,0
3363435,10:34:00,10:34:00,11831,14,4336.524,0
3363435,10:35:00,10:35:00,11833,15,4679.528,0
3363435,10:35:00,10:35:00,11834,16,4895.525,0
3363435,10:36:00,10:36:00,11835,17,5066.578,0
3363435,10:36:00,10:36:00,11836,18,5230.6333,0
3363435,10:37:00,10:37:00,15270,19,5451.532,0
3363435,10:37:00,10:37:00,11837,20,5606.5405,0
3363435,10:37:00,10:37:00,11838,21,5759.605,0
3363435,10:37:00,10:37:00,11839,22,5902.6865,0
3363435,10:38:00,10:38:00,11840,23,6354.1206,0
3363435,10:39:00,10:39:00,11841,24,6910.3696,0
3363435,10:40:00,10:40:00,11842,25,7092.7646,0
3363435,10:40:00,10:40:00,14253,26,7197.0024,0
3363435,10:40:00,10:40:00,11843,27,7304.297,0
3363435,10:40:00,10:40:00,11844,28,7527.9985,0
3363435,10:40:00,10:40:00,11957,29,7587.884,0
3363435,10:44:00,10:44:00,11846,30,9135.887,
3363435,10:46:00,10:46:00,15271,31,10407.762,0
3363435,10:47:00,10:47:00,11851,32,10632.783,0
3363435,10:47:00,10:47:00,11852,33,10797.822,0
3363435,10:47:00,10:47:00,11853,34,11010.822,0
3363435,10:48:00,10:48:00,11854,35,11156.84,0
3363435,10:48:00,10:48:00,11855,36,11351.907,0
3363435,10:48:00,10:48:00,11856,37,11510.996,0
3363435,10:49:00,10:49:00,11857,38,11710.008,0
3363435,10:49:00,10:49:00,11858,39,11925.042,0
3363435,10:49:00,10:49:00,11859,40,12131.063,0
3363435,10:50:00,10:50:00,11860,41,12346.083,0
3363435,10:50:00,10:50:00,11861,42,12469.098,0
3363435,10:50:00,10:50:00,14254,43,12553.122,0
3363435,10:51:00,10:51:00,11862,44,12789.157,0
3363435,10:51:00,10:51:00,11863,45,12957.807,0
3363435,10:52:00,10:52:00,14255,46,13236.459,0
3363435,10:52:00,10:52:00,11864,47,13484.473,0
3363435,10:53:00,10:53:00,11865,48,13760.092,0
3363435,10:53:00,10:53:00,11866,49,13919.978,0
3363435,10:53:00,10:53:00,15272,50,14098.936,0
3363435,10:54:00,10:54:00,15273,51,14257.417,0
3363435,10:55:00,10:55:00,15274,52,14936.555,0
3363435,10:56:00,10:56:00,16443,53,15312.442,0
3363435,10:56:00,10:56:00,15275,54,15505.077,0
3363435,10:57:00,10:57:00,15905,55,15898.434,0
3363435,10:58:00,10:58:00,14282,56,16110.484,
3363435,10:59:00,10:59:00,15805,57,16891.826,0
3363435,10:59:00,10:59:00,15806,58,17021.86,0
3363435,11:00:00,11:00:00,15807,59,17242.531,0
3363435,11:00:00,11:00:00,16389,60,17618.727,0
3363435,11:02:00,11:02:00,15808,61,18434.457,0
3363435,11:02:00,11:02:00,15809,62,18613.799,0
3363435,11:03:00,11:03:00,15810,63,18725.797,
3363435,11:03:00,11:03:00,11870,64,19157.82,0
3363435,11:05:00,11:05:00,14256,65,19822.611,0
3363435,11:05:00,11:05:00,16491,66,20103.947,0
3363435,11:06:00,11:06:00,15815,67,20263.975,0
3363435,11:06:00,11:06:00,14264,68,20485.568,0
3363435,11:07:00,11:07:00,11874,69,20670.783,0
3363435,11:07:00,11:07:00,11875,70,20991.957,0
3363435,11:07:00,11:07:00,11876,71,21082.975,0
3363435,11:08:00,11:08:00,11877,72,21293.385,0
3363435,11:08:00,11:08:00,11878,73,21500.73,0
3363435,11:09:00,11:09:00,11879,74,21727.1,0
3363435,11:09:00,11:09:00,11880,75,21831.082,0
3363435,11:09:00,11:09:00,11881,76,21943.082,0
3363435,11:10:00,11:10:00,12052,77,22065.95,
3363435,11:10:00,11:10:00,10980,78,22372.512,0
3363435,11:11:00,11:11:00,10983,79,22623.623,0
3363435,11:11:00,11:11:00,14261,80,22944.086,0
3363435,11:12:00,11:12:00,12036,81,23192.318,0
3363435,11:12:00,11:12:00,12037,82,23367.03,0
3363435,11:13:00,11:13:00,16493,83,23702.08,
3363435,11:13:00,11:13:00,10985,84,24109.676,0
3363435,11:13:00,11:13:00,10986,85,24426.268,0
3363435,11:14:00,11:14:00,10987,86,25014.629,0
3363435,11:14:00,11:14:00,10988,87,25303.629,0
3363435,11:14:00,11:14:00,15281,88,25621.963,0
3363435,11:15:00,11:15:00,10989,89,25801.127,0
3363435,11:15:00,11:15:00,15282,90,26048.906,0
3363435,11:18:00,11:18:00,15283,91,28665.97,0
3363435,11:19:00,11:19:00,15284,92,30167.777,0
3363435,11:20:00,11:20:00,15285,93,31091.832,0
3363435,11:21:00,11:21:00,14272,94,31469.656,
3363437,11:07:00,11:07:00,14124,1,0,
3363437,11:08:00,11:08:00,11819,2,917.15564,0
3363437,11:09:00,11:09:00,11820,3,1585.8086,0
3363437,11:10:00,11:10:00,11821,4,1739.2041,0
3363437,11:11:00,11:11:00,11822,5,2182.2964,0
3363437,11:12:00,11:12:00,11823,6,2718.5842,0
3363437,11:12:00,11:12:00,11824,7,2938.104,0
3363437,11:12:00,11:12:00,11825,8,3123.486,0
3363437,11:13:00,11:13:00,11826,9,3388.4297,0
3363437,11:13:00,11:13:00,11827,10,3561.2493,0
3363437,11:13:00,11:13:00,11828,11,3711.185,0
3363437,11:14:00,11:14:00,11829,12,3901.35,0
3363437,11:14:00,11:14:00,11830,13,4176.4814,0
3363437,11:14:00,11:14:00,11831,14,4336.524,0
3363437,11:15:00,11:15:00,11833,15,4679.528,0
3363437,11:15:00,11:15:00,11834,16,4895.525,0
3363437,11:16:00,11:16:00,11835,17,5066.578,0
3363437,11:16:00,11:16:00,11836,18,5230.6333,0
3363437,11:17:00,11:17:00,15270,19,5451.532,0
3363437,11:17:00,11:17:00,11837,20,5606.5405,0
3363437,11:17:00,11:17:00,11838,21,5759.605,0
3363437,11:17:00,11:17:00,11839,22,5902.6865,0
3363437,11:18:00,11:18:00,11840,23,6354.1206,0
3363437,11:19:00,11:19:00,11841,24,6910.3696,0
3363437,11:20:00,11:20:00,11842,25,7092.7646,0
3363437,11:20:00,11:20:00,14253,26,7197.0024,0
3363437,11:20:00,11:20:00,11843,27,7304.297,0
3363437,11:20:00,11:20:00,11844,28,7527.9985,0
3363437,11:20:00,11:20:00,11957,29,7587.884,0
3363437,11:24:00,11:24:00,11846,30,9135.887,
3363437,11:26:00,11:26:00,15271,31,10407.762,0
3363437,11:27:00,11:27:00,11851,32,10632.783,0
3363437,11:27:00,11:27:00,11852,33,10797.822,0
3363437,11:27:00,11:27:00,11853,34,11010.822,0
3363437,11:28:00,11:28:00,11854,35,11156.84,0
3363437,11:28:00,11:28:00,11855,36,11351.907,0
3363437,11:28:00,11:28:00,11856,37,11510.996,0
3363437,11:29:00,11:29:00,11857,38,11710.008,0
3363437,11:29:00,11:29:00,11858,39,11925.042,0
3363437,11:29:00,11:29:00,11859,40,12131.063,0
3363437,11:30:00,11:30:00,11860,41,12346.083,0
3363437,11:30:00,11:30:00,11861,42,12469.098,0
3363437,11:30:00,11:30:00,14254,43,12553.122,0
3363437,11:31:00,11:31:00,11862,44,12789.157,0
3363437,11:31:00,11:31:00,11863,45,12957.807,0
3363437,11:32:00,11:32:00,14255,46,13236.459,0
3363437,11:32:00,11:32:00,11864,47,13484.473,0
3363437,11:33:00,11:33:00,11865,48,13760.092,0
3363437,11:33:00,11:33:00,11866,49,13919.978,0
3363437,11:33:00,11:33:00,15272,50,14098.936,0
3363437,11:34:00,11:34:00,15273,51,14257.417,0
3363437,11:35:00,11:35:00,15274,52,14936.555,0
3363437,11:36:00,11:36:00,16443,53,15312.442,0
3363437,11:36:00,11:36:00,15275,54,15505.077,0
3363437,11:37:00,11:37:00,15905,55,15898.434,0
3363437,11:38:00,11:38:00,14282,56,16110.484,
3363437,11:39:00,11:39:00,15805,57,16891.826,0
3363437,11:39:00,11:39:00,15806,58,17021.86,0
3363437,11:40:00,11:40:00,15807,59,17242.531,0
3363437,11:40:00,11:40:00,16389,60,17618.727,0
3363437,11:42:00,11:42:00,15808,61,18434.457,0
3363437,11:42:00,11:42:00,15809,62,18613.799,0
3363437,11:43:00,11:43:00,15810,63,18725.797,
3363437,11:43:00,11:43:00,11870,64,19157.82,0
3363437,11:45:00,11:45:00,14256,65,19822.611,0
3363437,11:45:00,11:45:00,16491,66,20103.947,0
3363437,11:46:00,11:46:00,15815,67,20263.975,0
3363437,11:46:00,11:46:00,14264,68,20485.568,0
3363437,11:47:00,11:47:00,11874,69,20670.783,0
3363437,11:47:00,11:47:00,11875,70,20991.957,0
3363437,11:47:00,11:47:00,11876,71,21082.975,0
3363437,11:48:00,11:48:00,11877,72,21293.385,0
3363437,11:48:00,11:48:00,11878,73,21500.73,0
3363437,11:49:00,11:49:00,11879,74,21727.1,0
3363437,11:49:00,11:49:00,11880,75,21831.082,0
3363437,11:49:00,11:49:00,11881,76,21943.082,0
3363437,11:50:00,11:50:00,12052,77,22065.95,
3363437,11:50:00,11:50:00,10980,78,22372.512,0
3363437,11:51:00,11:51:00,10983,79,22623.623,0
3363437,11:51:00,11:51:00,14261,80,22944.086,0
3363437,11:52:00,11:52:00,12036,81,23192.318,0
3363437,11:52:00,11:52:00,12037,82,23367.03,0
3363437,11:53:00,11:53:00,16493,83,23702.08,
3363437,11:53:00,11:53:00,10985,84,24109.676,0
3363437,11:53:00,11:53:00,10986,85,24426.268,0
3363437,11:54:00,11:54:00,10987,86,25014.629,0
3363437,11:54:00,11:54:00,10988,87,25303.629,0
3363437,11:54:00,11:54:00,15281,88,25621.963,0
3363437,11:55:00,11:55:00,10989,89,25801.127,0
3363437,11:55:00,11:55:00,15282,90,26048.906,0
3363437,11:58:00,11:58:00,15283,91,28665.97,0
3363437,11:59:00,11:59:00,15284,92,30167.777,0
3363437,12:00:00,12:00:00,15285,93,31091.832,0
3363437,12:01:00,12:01:00,14272,94,31469.656,
3363439,11:47:00,11:47:00,14124,1,0,
3363439,11:48:00,11:48:00,11819,2,917.15564,0
3363439,11:49:00,11:49:00,11820,3,1585.8086,0
3363439,11:50:00,11:50:00,11821,4,1739.2041,0
3363439,11:51:00,11:51:00,11822,5,2182.2964,0
3363439,11:52:00,11:52:00,11823,6,2718.5842,0
3363439,11:52:00,11:52:00,11824,7,2938.104,0
3363439,11:52:00,11:52:00,11825,8,3123.486,0
3363439,11:53:00,11:53:00,11826,9,3388.4297,0
3363439,11:53:00,11:53:00,11827,10,3561.2493,0
3363439,11:53:00,11:53:00,11828,11,3711.185,0
3363439,11:54:00,11:54:00,11829,12,3901.35,0
3363439,11:54:00,11:54:00,11830,13,4176.4814,0
3363439,11:54:00,11:54:00,11831,14,4336.524,0
3363439,11:55:00,11:55:00,11833,15,4679.528,0
3363439,11:55:00,11:55:00,11834,16,4895.525,0
3363439,11:56:00,11:56:00,11835,17,5066.578,0
3363439,11:56:00,11:56:00,11836,18,5230.6333,0
3363439,11:57:00,11:57:00,15270,19,5451.532,0
3363439,11:57:00,11:57:00,11837,20,5606.5405,0
3363439,11:57:00,11:57:00,11838,21,5759.605,0
3363439,11:57:00,11:57:00,11839,22,5902.6865,0
3363439,11:58:00,11:58:00,11840,23,6354.1206,0
3363439,11:59:00,11:59:00,11841,24,6910.3696,0
3363439,12:00:00,12:00:00,11842,25,7092.7646,0
3363439,12:00:00,12:00:00,14253,26,7197.0024,0
3363439,12:00:00,12:00:00,11843,27,7304.297,0
3363439,12:00:00,12:00:00,11844,28,7527.9985,0
3363439,12:00:00,12:00:00,11957,29,7587.884,0
3363439,12:04:00,12:04:00,11846,30,9135.887,
3363439,12:06:00,12:06:00,15271,31,10407.762,0
3363439,12:07:00,12:07:00,11851,32,10632.783,0
3363439,12:07:00,12:07:00,11852,33,10797.822,0
3363439,12:07:00,12:07:00,11853,34,11010.822,0
3363439,12:08:00,12:08:00,11854,35,11156.84,0
3363439,12:08:00,12:08:00,11855,36,11351.907,0
3363439,12:08:00,12:08:00,11856,37,11510.996,0
3363439,12:09:00,12:09:00,11857,38,11710.008,0
3363439,12:09:00,12:09:00,11858,39,11925.042,0
3363439,12:09:00,12:09:00,11859,40,12131.063,0
3363439,12:10:00,12:10:00,11860,41,12346.083,0
3363439,12:10:00,12:10:00,11861,42,12469.098,0
3363439,12:10:00,12:10:00,14254,43,12553.122,0
3363439,12:11:00,12:11:00,11862,44,12789.157,0
3363439,12:11:00,12:11:00,11863,45,12957.807,0
3363439,12:12:00,12:12:00,14255,46,13236.459,0
3363439,12:12:00,12:12:00,11864,47,13484.473,0
3363439,12:13:00,12:13:00,11865,48,13760.092,0
3363439,12:13:00,12:13:00,11866,49,13919.978,0
3363439,12:13:00,12:13:00,15272,50,14098.936,0
3363439,12:14:00,12:14:00,15273,51,14257.417,0
3363439,12:15:00,12:15:00,15274,52,14936.555,0
3363439,12:16:00,12:16:00,16443,53,15312.442,0
3363439,12:16:00,12:16:00,15275,54,15505.077,0
3363439,12:17:00,12:17:00,15905,55,15898.434,0
3363439,12:18:00,12:18:00,14282,56,16110.484,
3363439,12:19:00,12:19:00,15805,57,16891.826,0
3363439,12:19:00,12:19:00,15806,58,17021.86,0
3363439,12:20:00,12:20:00,15807,59,17242.531,0
3363439,12:20:00,12:20:00,16389,60,17618.727,0
3363439,12:22:00,12:22:00,15808,61,18434.457,0
3363439,12:22:00,12:22:00,15809,62,18613.799,0
3363439,12:23:00,12:23:00,15810,63,18725.797,
3363439,12:23:00,12:23:00,11870,64,19157.82,0
3363439,12:25:00,12:25:00,14256,65,19822.611,0
3363439,12:25:00,12:25:00,16491,66,20103.947,0
3363439,12:26:00,12:26:00,15815,67,20263.975,0
3363439,12:26:00,12:26:00,14264,68,20485.568,0
3363439,12:27:00,12:27:00,11874,69,20670.783,0
3363439,12:27:00,12:27:00,11875,70,20991.957,0
3363439,12:27:00,12:27:00,11876,71,21082.975,0
3363439,12:28:00,12:28:00,11877,72,21293.385,0
3363439,12:28:00,12:28:00,11878,73,21500.73,0
3363439,12:29:00,12:29:00,11879,74,21727.1,0
3363439,12:29:00,12:29:00,11880,75,21831.082,0
3363439,12:29:00,12:29:00,11881,76,21943.082,0
3363439,12:30:00,12:30:00,12052,77,22065.95,
3363439,12:30:00,12:30:00,10980,78,22372.512,0
3363439,12:31:00,12:31:00,10983,79,22623.623,0
3363439,12:31:00,12:31:00,14261,80,22944.086,0
3363439,12:32:00,12:32:00,12036,81,23192.318,0
3363439,12:32:00,12:32:00,12037,82,23367.03,0
3363439,12:33:00,12:33:00,16493,83,23702.08,
3363439,12:33:00,12:33:00,10985,84,24109.676,0
3363439,12:33:00,12:33:00,10986,85,24426.268,0
3363439,12:34:00,12:34:00,10987,86,25014.629,0
3363439,12:34:00,12:34:00,10988,87,25303.629,0
3363439,12:34:00,12:34:00,15281,88,25621.963,0
3363439,12:35:00,12:35:00,10989,89,25801.127,0
3363439,12:35:00,12:35:00,15282,90,26048.906,0
3363439,12:38:00,12:38:00,15283,91,28665.97,0
3363439,12:39:00,12:39:00,15284,92,30167.777,0
3363439,12:40:00,12:40:00,15285,93,31091.832,0
3363439,12:41:00,12:41:00,14272,94,31469.656,
3363441,12:27:00,12:27:00,14124,1,0,
3363441,12:28:00,12:28:00,11819,2,917.15564,0
3363441,12:30:00,12:30:00,11820,3,1585.8086,0
3363441,12:30:00,12:30:00,11821,4,1739.2041,0
3363441,12:31:00,12:31:00,11822,5,2182.2964,0
3363441,12:32:00,12:32:00,11823,6,2718.5842,0
3363441,12:32:00,12:32:00,11824,7,2938.104,0
3363441,12:33:00,12:33:00,11825,8,3123.486,0
3363441,12:33:00,12:33:00,11826,9,3388.4297,0
3363441,12:33:00,12:33:00,11827,10,3561.2493,0
3363441,12:34:00,12:34:00,11828,11,3711.185,0
3363441,12:34:00,12:34:00,11829,12,3901.35,0
3363441,12:35:00,12:35:00,11830,13,4176.4814,0
3363441,12:35:00,12:35:00,11831,14,4336.524,0
3363441,12:36:00,12:36:00,11833,15,4679.528,0
3363441,12:36:00,12:36:00,11834,16,4895.525,0
3363441,12:36:00,12:36:00,11835,17,5066.578,0
3363441,12:37:00,12:37:00,11836,18,5230.6333,0
3363441,12:37:00,12:37:00,15270,19,5451.532,0
3363441,12:37:00,12:37:00,11837,20,5606.5405,0
3363441,12:38:00,12:38:00,11838,21,5759.605,0
3363441,12:38:00,12:38:00,11839,22,5902.6865,0
3363441,12:39:00,12:39:00,11840,23,6354.1206,0
3363441,12:40:00,12:40:00,11841,24,6910.3696,0
3363441,12:40:00,12:40:00,11842,25,7092.7646,0
3363441,12:40:00,12:40:00,14253,26,7197.0024,0
3363441,12:41:00,12:41:00,11843,27,7304.297,0
3363441,12:41:00,12:41:00,11844,28,7527.9985,0
3363441,12:41:00,12:41:00,11957,29,7587.884,0
3363441,12:45:00,12:45:00,11846,30,9135.887,
3363441,12:47:00,12:47:00,15271,31,10407.762,0
3363441,12:48:00,12:48:00,11851,32,10632.783,0
3363441,12:48:00,12:48:00,11852,33,10797.822,0
3363441,12:49:00,12:49:00,11853,34,11010.822,0
3363441,12:49:00,12:49:00,11854,35,11156.84,0
3363441,12:49:00,12:49:00,11855,36,11351.907,0
3363441,12:50:00,12:50:00,11856,37,11510.996,0
3363441,12:50:00,12:50:00,11857,38,11710.008,0
3363441,12:50:00,12:50:00,11858,39,11925.042,0
3363441,12:51:00,12:51:00,11859,40,12131.063,0
3363441,12:51:00,12:51:00,11860,41,12346.083,0
3363441,12:52:00,12:52:00,11861,42,12469.098,0
3363441,12:52:00,12:52:00,14254,43,12553.122,0
3363441,12:52:00,12:52:00,11862,44,12789.157,0
3363441,12:53:00,12:53:00,11863,45,12957.807,0
3363441,12:53:00,12:53:00,14255,46,13236.459,0
3363441,12:54:00,12:54:00,11864,47,13484.473,0
3363441,12:54:00,12:54:00,11865,48,13760.092,0
3363441,12:55:00,12:55:00,11866,49,13919.978,0
3363441,12:55:00,12:55:00,15272,50,14098.936,0
3363441,12:55:00,12:55:00,15273,51,14257.417,0
3363441,12:57:00,12:57:00,15274,52,14936.555,0
3363441,12:58:00,12:58:00,16443,53,15312.442,0
3363441,12:58:00,12:58:00,15275,54,15505.077,0
3363441,12:59:00,12:59:00,15905,55,15898.434,0
3363441,13:00:00,13:00:00,14282,56,16110.484,
3363441,13:01:00,13:01:00,15805,57,16891.826,0
3363441,13:01:00,13:01:00,15806,58,17021.86,0
3363441,13:02:00,13:02:00,15807,59,17242.531,0
3363441,13:02:00,13:02:00,16389,60,17618.727,0
3363441,13:04:00,13:04:00,15808,61,18434.457,0
3363441,13:04:00,13:04:00,15809,62,18613.799,0
3363441,13:05:00,13:05:00,15810,63,18725.797,
3363441,13:05:00,13:05:00,11870,64,19157.82,0
3363441,13:07:00,13:07:00,14256,65,19822.611,0
3363441,13:07:00,13:07:00,16491,66,20103.947,0
3363441,13:08:00,13:08:00,15815,67,20263.975,0
3363441,13:08:00,13:08:00,14264,68,20485.568,0
3363441,13:09:00,13:09:00,11874,69,20670.783,0
3363441,13:09:00,13:09:00,11875,70,20991.957,0
3363441,13:09:00,13:09:00,11876,71,21082.975,0
3363441,13:10:00,13:10:00,11877,72,21293.385,0
3363441,13:10:00,13:10:00,11878,73,21500.73,0
3363441,13:11:00,13:11:00,11879,74,21727.1,0
3363441,13:11:00,13:11:00,11880,75,21831.082,0
3363441,13:11:00,13:11:00,11881,76,21943.082,0
3363441,13:12:00,13:12:00,12052,77,22065.95,
3363441,13:12:00,13:12:00,10980,78,22372.512,0
3363441,13:13:00,13:13:00,10983,79,22623.623,0
3363441,13:13:00,13:13:00,14261,80,22944.086,0
3363441,13:14:00,13:14:00,12036,81,23192.318,0
3363441,13:14:00,13:14:00,12037,82,23367.03,0
3363441,13:15:00,13:15:00,16493,83,23702.08,
3363441,13:15:00,13:15:00,10985,84,24109.676,0
3363441,13:15:00,13:15:00,10986,85,24426.268,0
3363441,13:16:00,13:16:00,10987,86,25014.629,0
3363441,13:16:00,13:16:00,10988,87,25303.629,0
3363441,13:16:00,13:16:00,15281,88,25621.963,0
3363441,13:17:00,13:17:00,10989,89,25801.127,0
3363441,13:17:00,13:17:00,15282,90,26048.906,0
3363441,13:20:00,13:20:00,15283,91,28665.97,0
3363441,13:21:00,13:21:00,15284,92,30167.777,0
3363441,13:22:00,13:22:00,15285,93,31091.832,0
3363441,13:23:00,13:23:00,14272,94,31469.656,
3363443,13:07:00,13:07:00,14124,1,0,
3363443,13:08:00,13:08:00,11819,2,917.15564,0
3363443,13:10:00,13:10:00,11820,3,1585.8086,0
3363443,13:10:00,13:10:00,11821,4,1739.2041,0
3363443,13:11:00,13:11:00,11822,5,2182.2964,0
3363443,13:12:00,13:12:00,11823,6,2718.5842,0
3363443,13:12:00,13:12:00,11824,7,2938.104,0
3363443,13:13:00,13:13:00,11825,8,3123.486,0
3363443,13:13:00,13:13:00,11826,9,3388.4297,0
3363443,13:13:00,13:13:00,11827,10,3561.2493,0
3363443,13:14:00,13:14:00,11828,11,3711.185,0
3363443,13:14:00,13:14:00,11829,12,3901.35,0
3363443,13:15:00,13:15:00,11830,13,4176.4814,0
3363443,13:15:00,13:15:00,11831,14,4336.524,0
3363443,13:16:00,13:16:00,11833,15,4679.528,0
3363443,13:16:00,13:16:00,11834,16,4895.525,0
3363443,13:16:00,13:16:00,11835,17,5066.578,0
3363443,13:17:00,13:17:00,11836,18,5230.6333,0
3363443,13:17:00,13:17:00,15270,19,5451.532,0
3363443,13:17:00,13:17:00,11837,20,5606.5405,0
3363443,13:18:00,13:18:00,11838,21,5759.605,0
3363443,13:18:00,13:18:00,11839,22,5902.6865,0
3363443,13:19:00,13:19:00,11840,23,6354.1206,0
3363443,13:20:00,13:20:00,11841,24,6910.3696,0
3363443,13:20:00,13:20:00,11842,25,7092.7646,0
3363443,13:20:00,13:20:00,14253,26,7197.0024,0
3363443,13:21:00,13:21:00,11843,27,7304.297,0
3363443,13:21:00,13:21:00,11844,28,7527.9985,0
3363443,13:21:00,13:21:00,11957,29,7587.884,0
3363443,13:25:00,13:25:00,11846,30,9135.887,
3363443,13:27:00,13:27:00,15271,31,10407.762,0
3363443,13:28:00,13:28:00,11851,32,10632.783,0
3363443,13:28:00,13:28:00,11852,33,10797.822,0
3363443,13:29:00,13:29:00,11853,34,11010.822,0
3363443,13:29:00,13:29:00,11854,35,11156.84,0
3363443,13:29:00,13:29:00,11855,36,11351.907,0
3363443,13:30:00,13:30:00,11856,37,11510.996,0
3363443,13:30:00,13:30:00,11857,38,11710.008,0
3363443,13:30:00,13:30:00,11858,39,11925.042,0
3363443,13:31:00,13:31:00,11859,40,12131.063,0
3363443,13:31:00,13:31:00,11860,41,12346.083,0
3363443,13:32:00,13:32:00,11861,42,12469.098,0
3363443,13:32:00,13:32:00,14254,43,12553.122,0
3363443,13:32:00,13:32:00,11862,44,12789.157,0
3363443,13:33:00,13:33:00,11863,45,12957.807,0
3363443,13:33:00,13:33:00,14255,46,13236.459,0
3363443,13:34:00,13:34:00,11864,47,13484.473,0
3363443,13:34:00,13:34:00,11865,48,13760.092,0
3363443,13:35:00,13:35:00,11866,49,13919.978,0
3363443,13:35:00,13:35:00,15272,50,14098.936,0
3363443,13:35:00,13:35:00,15273,51,14257.417,0
3363443,13:37:00,13:37:00,15274,52,14936.555,0
3363443,13:38:00,13:38:00,16443,53,15312.442,0
3363443,13:38:00,13:38:00,15275,54,15505.077,0
3363443,13:39:00,13:39:00,15905,55,15898.434,0
3363443,13:40:00,13:40:00,14282,56,16110.484,
3363443,13:41:00,13:41:00,15805,57,16891.826,0
3363443,13:41:00,13:41:00,15806,58,17021.86,0
3363443,13:42:00,13:42:00,15807,59,17242.531,0
3363443,13:42:00,13:42:00,16389,60,17618.727,0
3363443,13:44:00,13:44:00,15808,61,18434.457,0
3363443,13:44:00,13:44:00,15809,62,18613.799,0
3363443,13:45:00,13:45:00,15810,63,18725.797,
3363443,13:45:00,13:45:00,11870,64,19157.82,0
3363443,13:47:00,13:47:00,14256,65,19822.611,0
3363443,13:47:00,13:47:00,16491,66,20103.947,0
3363443,13:48:00,13:48:00,15815,67,20263.975,0
3363443,13:48:00,13:48:00,14264,68,20485.568,0
3363443,13:49:00,13:49:00,11874,69,20670.783,0
3363443,13:49:00,13:49:00,11875,70,20991.957,0
3363443,13:49:00,13:49:00,11876,71,21082.975,0
3363443,13:50:00,13:50:00,11877,72,21293.385,0
3363443,13:50:00,13:50:00,11878,73,21500.73,0
3363443,13:51:00,13:51:00,11879,74,21727.1,0
3363443,13:51:00,13:51:00,11880,75,21831.082,0
3363443,13:51:00,13:51:00,11881,76,21943.082,0
3363443,13:52:00,13:52:00,12052,77,22065.95,
3363443,13:52:00,13:52:00,10980,78,22372.512,0
3363443,13:53:00,13:53:00,10983,79,22623.623,0
3363443,13:53:00,13:53:00,14261,80,22944.086,0
3363443,13:54:00,13:54:00,12036,81,23192.318,0
3363443,13:54:00,13:54:00,12037,82,23367.03,0
3363443,13:55:00,13:55:00,16493,83,23702.08,
3363443,13:55:00,13:55:00,10985,84,24109.676,0
3363443,13:55:00,13:55:00,10986,85,24426.268,0
3363443,13:56:00,13:56:00,10987,86,25014.629,0
3363443,13:56:00,13:56:00,10988,87,25303.629,0
3363443,13:56:00,13:56:00,15281,88,25621.963,0
3363443,13:57:00,13:57:00,10989,89,25801.127,0
3363443,13:57:00,13:57:00,15282,90,26048.906,0
3363443,14:00:00,14:00:00,15283,91,28665.97,0
3363443,14:01:00,14:01:00,15284,92,30167.777,0
3363443,14:02:00,14:02:00,15285,93,31091.832,0
3363443,14:03:00,14:03:00,14272,94,31469.656,
3363445,13:47:00,13:47:00,14124,1,0,
3363445,13:48:00,13:48:00,11819,2,917.15564,0
3363445,13:50:00,13:50:00,11820,3,1585.8086,0
3363445,13:50:00,13:50:00,11821,4,1739.2041,0
3363445,13:51:00,13:51:00,11822,5,2182.2964,0
3363445,13:52:00,13:52:00,11823,6,2718.5842,0
3363445,13:52:00,13:52:00,11824,7,2938.104,0
3363445,13:53:00,13:53:00,11825,8,3123.486,0
3363445,13:53:00,13:53:00,11826,9,3388.4297,0
3363445,13:53:00,13:53:00,11827,10,3561.2493,0
3363445,13:54:00,13:54:00,11828,11,3711.185,0
3363445,13:54:00,13:54:00,11829,12,3901.35,0
3363445,13:55:00,13:55:00,11830,13,4176.4814,0
3363445,13:55:00,13:55:00,11831,14,4336.524,0
3363445,13:56:00,13:56:00,11833,15,4679.528,0
3363445,13:56:00,13:56:00,11834,16,4895.525,0
3363445,13:56:00,13:56:00,11835,17,5066.578,0
3363445,13:57:00,13:57:00,11836,18,5230.6333,0
3363445,13:57:00,13:57:00,15270,19,5451.532,0
3363445,13:57:00,13:57:00,11837,20,5606.5405,0
3363445,13:58:00,13:58:00,11838,21,5759.605,0
3363445,13:58:00,13:58:00,11839,22,5902.6865,0
3363445,13:59:00,13:59:00,11840,23,6354.1206,0
3363445,14:00:00,14:00:00,11841,24,6910.3696,0
3363445,14:00:00,14:00:00,11842,25,7092.7646,0
3363445,14:00:00,14:00:00,14253,26,7197.0024,0
3363445,14:01:00,14:01:00,11843,27,7304.297,0
3363445,14:01:00,14:01:00,11844,28,7527.9985,0
3363445,14:01:00,14:01:00,11957,29,7587.884,0
3363445,14:05:00,14:05:00,11846,30,9135.887,
3363445,14:07:00,14:07:00,15271,31,10407.762,0
3363445,14:08:00,14:08:00,11851,32,10632.783,0
3363445,14:08:00,14:08:00,11852,33,10797.822,0
3363445,14:09:00,14:09:00,11853,34,11010.822,0
3363445,14:09:00,14:09:00,11854,35,11156.84,0
3363445,14:09:00,14:09:00,11855,36,11351.907,0
3363445,14:10:00,14:10:00,11856,37,11510.996,0
3363445,14:10:00,14:10:00,11857,38,11710.008,0
3363445,14:10:00,14:10:00,11858,39,11925.042,0
3363445,14:11:00,14:11:00,11859,40,12131.063,0
3363445,14:11:00,14:11:00,11860,41,12346.083,0
3363445,14:12:00,14:12:00,11861,42,12469.098,0
3363445,14:12:00,14:12:00,14254,43,12553.122,0
3363445,14:12:00,14:12:00,11862,44,12789.157,0
3363445,14:13:00,14:13:00,11863,45,12957.807,0
3363445,14:13:00,14:13:00,14255,46,13236.459,0
3363445,14:14:00,14:14:00,11864,47,13484.473,0
3363445,14:14:00,14:14:00,11865,48,13760.092,0
3363445,14:15:00,14:15:00,11866,49,13919.978,0
3363445,14:15:00,14:15:00,15272,50,14098.936,0
3363445,14:15:00,14:15:00,15273,51,14257.417,0
3363445,14:17:00,14:17:00,15274,52,14936.555,0
3363445,14:18:00,14:18:00,16443,53,15312.442,0
3363445,14:18:00,14:18:00,15275,54,15505.077,0
3363445,14:19:00,14:19:00,15905,55,15898.434,0
3363445,14:20:00,14:20:00,14282,56,16110.484,
3363445,14:21:00,14:21:00,15805,57,16891.826,0
3363445,14:21:00,14:21:00,15806,58,17021.86,0
3363445,14:22:00,14:22:00,15807,59,17242.531,0
3363445,14:22:00,14:22:00,16389,60,17618.727,0
3363445,14:24:00,14:24:00,15808,61,18434.457,0
3363445,14:24:00,14:24:00,15809,62,18613.799,0
3363445,14:25:00,14:25:00,15810,63,18725.797,
3363445,14:25:00,14:25:00,11870,64,19157.82,0
3363445,14:27:00,14:27:00,14256,65,19822.611,0
3363445,14:27:00,14:27:00,16491,66,20103.947,0
3363445,14:28:00,14:28:00,15815,67,20263.975,0
3363445,14:28:00,14:28:00,14264,68,20485.568,0
3363445,14:29:00,14:29:00,11874,69,20670.783,0
3363445,14:29:00,14:29:00,11875,70,20991.957,0
3363445,14:29:00,14:29:00,11876,71,21082.975,0
3363445,14:30:00,14:30:00,11877,72,21293.385,0
3363445,14:30:00,14:30:00,11878,73,21500.73,0
3363445,14:31:00,14:31:00,11879,74,21727.1,0
3363445,14:31:00,14:31:00,11880,75,21831.082,0
3363445,14:31:00,14:31:00,11881,76,21943.082,0
3363445,14:32:00,14:32:00,12052,77,22065.95,
3363445,14:32:00,14:32:00,10980,78,22372.512,0
3363445,14:33:00,14:33:00,10983,79,22623.623,0
3363445,14:33:00,14:33:00,14261,80,22944.086,0
3363445,14:34:00,14:34:00,12036,81,23192.318,0
3363445,14:34:00,14:34:00,12037,82,23367.03,0
3363445,14:35:00,14:35:00,16493,83,23702.08,
3363445,14:35:00,14:35:00,10985,84,24109.676,0
3363445,14:35:00,14:35:00,10986,85,24426.268,0
3363445,14:36:00,14:36:00,10987,86,25014.629,0
3363445,14:36:00,14:36:00,10988,87,25303.629,0
3363445,14:36:00,14:36:00,15281,88,25621.963,0
3363445,14:37:00,14:37:00,10989,89,25801.127,0
3363445,14:37:00,14:37:00,15282,90,26048.906,0
3363445,14:40:00,14:40:00,15283,91,28665.97,0
3363445,14:41:00,14:41:00,15284,92,30167.777,0
3363445,14:42:00,14:42:00,15285,93,31091.832,0
3363445,14:43:00,14:43:00,14272,94,31469.656,
3363447,14:27:00,14:27:00,14124,1,0,
3363447,14:28:00,14:28:00,11819,2,917.15564,0
3363447,14:30:00,14:30:00,11820,3,1585.8086,0
3363447,14:30:00,14:30:00,11821,4,1739.2041,0
3363447,14:31:00,14:31:00,11822,5,2182.2964,0
3363447,14:32:00,14:32:00,11823,6,2718.5842,0
3363447,14:32:00,14:32:00,11824,7,2938.104,0
3363447,14:33:00,14:33:00,11825,8,3123.486,0
3363447,14:33:00,14:33:00,11826,9,3388.4297,0
3363447,14:33:00,14:33:00,11827,10,3561.2493,0
3363447,14:34:00,14:34:00,11828,11,3711.185,0
3363447,14:34:00,14:34:00,11829,12,3901.35,0
3363447,14:35:00,14:35:00,11830,13,4176.4814,0
3363447,14:35:00,14:35:00,11831,14,4336.524,0
3363447,14:36:00,14:36:00,11833,15,4679.528,0
3363447,14:36:00,14:36:00,11834,16,4895.525,0
3363447,14:36:00,14:36:00,11835,17,5066.578,0
3363447,14:37:00,14:37:00,11836,18,5230.6333,0
3363447,14:37:00,14:37:00,15270,19,5451.532,0
3363447,14:37:00,14:37:00,11837,20,5606.5405,0
3363447,14:38:00,14:38:00,11838,21,5759.605,0
3363447,14:38:00,14:38:00,11839,22,5902.6865,0
3363447,14:39:00,14:39:00,11840,23,6354.1206,0
3363447,14:40:00,14:40:00,11841,24,6910.3696,0
3363447,14:40:00,14:40:00,11842,25,7092.7646,0
3363447,14:40:00,14:40:00,14253,26,7197.0024,0
3363447,14:41:00,14:41:00,11843,27,7304.297,0
3363447,14:41:00,14:41:00,11844,28,7527.9985,0
3363447,14:41:00,14:41:00,11957,29,7587.884,0
3363447,14:45:00,14:45:00,11846,30,9135.887,
3363447,14:47:00,14:47:00,15271,31,10407.762,0
3363447,14:48:00,14:48:00,11851,32,10632.783,0
3363447,14:48:00,14:48:00,11852,33,10797.822,0
3363447,14:49:00,14:49:00,11853,34,11010.822,0
3363447,14:49:00,14:49:00,11854,35,11156.84,0
3363447,14:49:00,14:49:00,11855,36,11351.907,0
3363447,14:50:00,14:50:00,11856,37,11510.996,0
3363447,14:50:00,14:50:00,11857,38,11710.008,0
3363447,14:50:00,14:50:00,11858,39,11925.042,0
3363447,14:51:00,14:51:00,11859,40,12131.063,0
3363447,14:51:00,14:51:00,11860,41,12346.083,0
3363447,14:52:00,14:52:00,11861,42,12469.098,0
3363447,14:52:00,14:52:00,14254,43,12553.122,0
3363447,14:52:00,14:52:00,11862,44,12789.157,0
3363447,14:53:00,14:53:00,11863,45,12957.807,0
3363447,14:53:00,14:53:00,14255,46,13236.459,0
3363447,14:54:00,14:54:00,11864,47,13484.473,0
3363447,14:54:00,14:54:00,11865,48,13760.092,0
3363447,14:55:00,14:55:00,11866,49,13919.978,0
3363447,14:55:00,14:55:00,15272,50,14098.936,0
3363447,14:55:00,14:55:00,15273,51,14257.417,0
3363447,14:57:00,14:57:00,15274,52,14936.555,0
3363447,14:58:00,14:58:00,16443,53,15312.442,0
3363447,14:58:00,14:58:00,15275,54,15505.077,0
3363447,14:59:00,14:59:00,15905,55,15898.434,0
3363447,15:00:00,15:00:00,14282,56,16110.484,
3363447,15:01:00,15:01:00,15805,57,16891.826,0
3363447,15:01:00,15:01:00,15806,58,17021.86,0
3363447,15:02:00,15:02:00,15807,59,17242.531,0
3363447,15:02:00,15:02:00,16389,60,17618.727,0
3363447,15:04:00,15:04:00,15808,61,18434.457,0
3363447,15:04:00,15:04:00,15809,62,18613.799,0
3363447,15:05:00,15:05:00,15810,63,18725.797,
3363447,15:05:00,15:05:00,11870,64,19157.82,0
3363447,15:07:00,15:07:00,14256,65,19822.611,0
3363447,15:07:00,15:07:00,16491,66,20103.947,0
3363447,15:08:00,15:08:00,15815,67,20263.975,0
3363447,15:08:00,15:08:00,14264,68,20485.568,0
3363447,15:09:00,15:09:00,11874,69,20670.783,0
3363447,15:09:00,15:09:00,11875,70,20991.957,0
3363447,15:09:00,15:09:00,11876,71,21082.975,0
3363447,15:10:00,15:10:00,11877,72,21293.385,0
3363447,15:10:00,15:10:00,11878,73,21500.73,0
3363447,15:11:00,15:11:00,11879,74,21727.1,0
3363447,15:11:00,15:11:00,11880,75,21831.082,0
3363447,15:11:00,15:11:00,11881,76,21943.082,0
3363447,15:12:00,15:12:00,12052,77,22065.95,
3363447,15:12:00,15:12:00,10980,78,22372.512,0
3363447,15:13:00,15:13:00,10983,79,22623.623,0
3363447,15:13:00,15:13:00,14261,80,22944.086,0
3363447,15:14:00,15:14:00,12036,81,23192.318,0
3363447,15:14:00,15:14:00,12037,82,23367.03,0
3363447,15:15:00,15:15:00,16493,83,23702.08,
3363447,15:15:00,15:15:00,10985,84,24109.676,0
3363447,15:15:00,15:15:00,10986,85,24426.268,0
3363447,15:16:00,15:16:00,10987,86,25014.629,0
3363447,15:16:00,15:16:00,10988,87,25303.629,0
3363447,15:16:00,15:16:00,15281,88,25621.963,0
3363447,15:17:00,15:17:00,10989,89,25801.127,0
3363447,15:17:00,15:17:00,15282,90,26048.906,0
3363447,15:20:00,15:20:00,15283,91,28665.97,0
3363447,15:21:00,15:21:00,15284,92,30167.777,0
3363447,15:22:00,15:22:00,15285,93,31091.832,0
3363447,15:23:00,15:23:00,14272,94,31469.656,
3363449,15:07:00,15:07:00,14124,1,0,
3363449,15:08:00,15:08:00,11819,2,917.15564,0
3363449,15:10:00,15:10:00,11820,3,1585.8086,0
3363449,15:10:00,15:10:00,11821,4,1739.2041,0
3363449,15:11:00,15:11:00,11822,5,2182.2964,0
3363449,15:12:00,15:12:00,11823,6,2718.5842,0
3363449,15:12:00,15:12:00,11824,7,2938.104,0
3363449,15:13:00,15:13:00,11825,8,3123.486,0
3363449,15:13:00,15:13:00,11826,9,3388.4297,0
3363449,15:13:00,15:13:00,11827,10,3561.2493,0
3363449,15:14:00,15:14:00,11828,11,3711.185,0
3363449,15:14:00,15:14:00,11829,12,3901.35,0
3363449,15:15:00,15:15:00,11830,13,4176.4814,0
3363449,15:15:00,15:15:00,11831,14,4336.524,0
3363449,15:16:00,15:16:00,11833,15,4679.528,0
3363449,15:16:00,15:16:00,11834,16,4895.525,0
3363449,15:16:00,15:16:00,11835,17,5066.578,0
3363449,15:17:00,15:17:00,11836,18,5230.6333,0
3363449,15:17:00,15:17:00,15270,19,5451.532,0
3363449,15:17:00,15:17:00,11837,20,5606.5405,0
3363449,15:18:00,15:18:00,11838,21,5759.605,0
3363449,15:18:00,15:18:00,11839,22,5902.6865,0
3363449,15:19:00,15:19:00,11840,23,6354.1206,0
3363449,15:20:00,15:20:00,11841,24,6910.3696,0
3363449,15:20:00,15:20:00,11842,25,7092.7646,0
3363449,15:20:00,15:20:00,14253,26,7197.0024,0
3363449,15:21:00,15:21:00,11843,27,7304.297,0
3363449,15:21:00,15:21:00,11844,28,7527.9985,0
3363449,15:21:00,15:21:00,11957,29,7587.884,0
3363449,15:25:00,15:25:00,11846,30,9135.887,
3363449,15:27:00,15:27:00,15271,31,10407.762,0
3363449,15:28:00,15:28:00,11851,32,10632.783,0
3363449,15:28:00,15:28:00,11852,33,10797.822,0
3363449,15:29:00,15:29:00,11853,34,11010.822,0
3363449,15:29:00,15:29:00,11854,35,11156.84,0
3363449,15:29:00,15:29:00,11855,36,11351.907,0
3363449,15:30:00,15:30:00,11856,37,11510.996,0
3363449,15:30:00,15:30:00,11857,38,11710.008,0
3363449,15:30:00,15:30:00,11858,39,11925.042,0
3363449,15:31:00,15:31:00,11859,40,12131.063,0
3363449,15:31:00,15:31:00,11860,41,12346.083,0
3363449,15:32:00,15:32:00,11861,42,12469.098,0
3363449,15:32:00,15:32:00,14254,43,12553.122,0
3363449,15:32:00,15:32:00,11862,44,12789.157,0
3363449,15:33:00,15:33:00,11863,45,12957.807,0
3363449,15:33:00,15:33:00,14255,46,13236.459,0
3363449,15:34:00,15:34:00,11864,47,13484.473,0
3363449,15:34:00,15:34:00,11865,48,13760.092,0
3363449,15:35:00,15:35:00,11866,49,13919.978,0
3363449,15:35:00,15:35:00,15272,50,14098.936,0
3363449,15:35:00,15:35:00,15273,51,14257.417,0
3363449,15:37:00,15:37:00,15274,52,14936.555,0
3363449,15:38:00,15:38:00,16443,53,15312.442,0
3363449,15:38:00,15:38:00,15275,54,15505.077,0
3363449,15:39:00,15:39:00,15905,55,15898.434,0
3363449,15:40:00,15:40:00,14282,56,16110.484,
3363449,15:41:00,15:41:00,15805,57,16891.826,0
3363449,15:41:00,15:41:00,15806,58,17021.86,0
3363449,15:42:00,15:42:00,15807,59,17242.531,0
3363449,15:42:00,15:42:00,16389,60,17618.727,0
3363449,15:44:00,15:44:00,15808,61,18434.457,0
3363449,15:44:00,15:44:00,15809,62,18613.799,0
3363449,15:45:00,15:45:00,15810,63,18725.797,
3363449,15:45:00,15:45:00,11870,64,19157.82,0
3363449,15:47:00,15:47:00,14256,65,19822.611,0
3363449,15:47:00,15:47:00,16491,66,20103.947,0
3363449,15:48:00,15:48:00,15815,67,20263.975,0
3363449,15:48:00,15:48:00,14264,68,20485.568,0
3363449,15:49:00,15:49:00,11874,69,20670.783,0
3363449,15:49:00,15:49:00,11875,70,20991.957,0
3363449,15:49:00,15:49:00,11876,71,21082.975,0
3363449,15:50:00,15:50:00,11877,72,21293.385,0
3363449,15:50:00,15:50:00,11878,73,21500.73,0
3363449,15:51:00,15:51:00,11879,74,21727.1,0
3363449,15:51:00,15:51:00,11880,75,21831.082,0
3363449,15:51:00,15:51:00,11881,76,21943.082,0
3363449,15:52:00,15:52:00,12052,77,22065.95,
3363449,15:52:00,15:52:00,10980,78,22372.512,0
3363449,15:53:00,15:53:00,10983,79,22623.623,0
3363449,15:53:00,15:53:00,14261,80,22944.086,0
3363449,15:54:00,15:54:00,12036,81,23192.318,0
3363449,15:54:00,15:54:00,12037,82,23367.03,0
3363449,15:55:00,15:55:00,16493,83,23702.08,
3363449,15:55:00,15:55:00,10985,84,24109.676,0
3363449,15:55:00,15:55:00,10986,85,24426.268,0
3363449,15:56:00,15:56:00,10987,86,25014.629,0
3363449,15:56:00,15:56:00,10988,87,25303.629,0
3363449,15:56:00,15:56:00,15281,88,25621.963,0
3363449,15:57:00,15:57:00,10989,89,25801.127,0
3363449,15:57:00,15:57:00,15282,90,26048.906,0
3363449,16:00:00,16:00:00,15283,91,28665.97,0
3363449,16:01:00,16:01:00,15284,92,30167.777,0
3363449,16:02:00,16:02:00,15285,93,31091.832,0
3363449,16:03:00,16:03:00,14272,94,31469.656,
3363451,15:47:00,15:47:00,14124,1,0,
3363451,15:48:00,15:48:00,11819,2,917.15564,0
3363451,15:50:00,15:50:00,11820,3,1585.8086,0
3363451,15:50:00,15:50:00,11821,4,1739.2041,0
3363451,15:51:00,15:51:00,11822,5,2182.2964,0
3363451,15:52:00,15:52:00,11823,6,2718.5842,0
3363451,15:52:00,15:52:00,11824,7,2938.104,0
3363451,15:53:00,15:53:00,11825,8,3123.486,0
3363451,15:53:00,15:53:00,11826,9,3388.4297,0
3363451,15:53:00,15:53:00,11827,10,3561.2493,0
3363451,15:54:00,15:54:00,11828,11,3711.185,0
3363451,15:54:00,15:54:00,11829,12,3901.35,0
3363451,15:55:00,15:55:00,11830,13,4176.4814,0
3363451,15:55:00,15:55:00,11831,14,4336.524,0
3363451,15:56:00,15:56:00,11833,15,4679.528,0
3363451,15:56:00,15:56:00,11834,16,4895.525,0
3363451,15:56:00,15:56:00,11835,17,5066.578,0
3363451,15:57:00,15:57:00,11836,18,5230.6333,0
3363451,15:57:00,15:57:00,15270,19,5451.532,0
3363451,15:57:00,15:57:00,11837,20,5606.5405,0
3363451,15:58:00,15:58:00,11838,21,5759.605,0
3363451,15:58:00,15:58:00,11839,22,5902.6865,0
3363451,15:59:00,15:59:00,11840,23,6354.1206,0
3363451,16:00:00,16:00:00,11841,24,6910.3696,0
3363451,16:00:00,16:00:00,11842,25,7092.7646,0
3363451,16:00:00,16:00:00,14253,26,7197.0024,0
3363451,16:01:00,16:01:00,11843,27,7304.297,0
3363451,16:01:00,16:01:00,11844,28,7527.9985,0
3363451,16:01:00,16:01:00,11957,29,7587.884,0
3363451,16:05:00,16:05:00,11846,30,9135.887,
3363451,16:07:00,16:07:00,15271,31,10407.762,0
3363451,16:08:00,16:08:00,11851,32,10632.783,0
3363451,16:08:00,16:08:00,11852,33,10797.822,0
3363451,16:09:00,16:09:00,11853,34,11010.822,0
3363451,16:09:00,16:09:00,11854,35,11156.84,0
3363451,16:09:00,16:09:00,11855,36,11351.907,0
3363451,16:10:00,16:10:00,11856,37,11510.996,0
3363451,16:10:00,16:10:00,11857,38,11710.008,0
3363451,16:10:00,16:10:00,11858,39,11925.042,0
3363451,16:11:00,16:11:00,11859,40,12131.063,0
3363451,16:11:00,16:11:00,11860,41,12346.083,0
3363451,16:12:00,16:12:00,11861,42,12469.098,0
3363451,16:12:00,16:12:00,14254,43,12553.122,0
3363451,16:12:00,16:12:00,11862,44,12789.157,0
3363451,16:13:00,16:13:00,11863,45,12957.807,0
3363451,16:13:00,16:13:00,14255,46,13236.459,0
3363451,16:14:00,16:14:00,11864,47,13484.473,0
3363451,16:14:00,16:14:00,11865,48,13760.092,0
3363451,16:15:00,16:15:00,11866,49,13919.978,0
3363451,16:15:00,16:15:00,15272,50,14098.936,0
3363451,16:15:00,16:15:00,15273,51,14257.417,0
3363451,16:17:00,16:17:00,15274,52,14936.555,0
3363451,16:18:00,16:18:00,16443,53,15312.442,0
3363451,16:18:00,16:18:00,15275,54,15505.077,0
3363451,16:19:00,16:19:00,15905,55,15898.434,0
3363451,16:20:00,16:20:00,14282,56,16110.484,
3363451,16:21:00,16:21:00,15805,57,16891.826,0
3363451,16:21:00,16:21:00,15806,58,17021.86,0
3363451,16:22:00,16:22:00,15807,59,17242.531,0
3363451,16:22:00,16:22:00,16389,60,17618.727,0
3363451,16:24:00,16:24:00,15808,61,18434.457,0
3363451,16:24:00,16:24:00,15809,62,18613.799,0
3363451,16:25:00,16:25:00,15810,63,18725.797,
3363451,16:25:00,16:25:00,11870,64,19157.82,0
3363451,16:27:00,16:27:00,14256,65,19822.611,0
3363451,16:27:00,16:27:00,16491,66,20103.947,0
3363451,16:28:00,16:28:00,15815,67,20263.975,0
3363451,16:28:00,16:28:00,14264,68,20485.568,0
3363451,16:29:00,16:29:00,11874,69,20670.783,0
3363451,16:29:00,16:29:00,11875,70,20991.957,0
3363451,16:29:00,16:29:00,11876,71,21082.975,0
3363451,16:30:00,16:30:00,11877,72,21293.385,0
3363451,16:30:00,16:30:00,11878,73,21500.73,0
3363451,16:31:00,16:31:00,11879,74,21727.1,0
3363451,16:31:00,16:31:00,11880,75,21831.082,0
3363451,16:31:00,16:31:00,11881,76,21943.082,0
3363451,16:32:00,16:32:00,12052,77,22065.95,
3363451,16:32:00,16:32:00,10980,78,22372.512,0
3363451,16:33:00,16:33:00,10983,79,22623.623,0
3363451,16:33:00,16:33:00,14261,80,22944.086,0
3363451,16:34:00,16:34:00,12036,81,23192.318,0
3363451,16:34:00,16:34:00,12037,82,23367.03,0
3363451,16:35:00,16:35:00,16493,83,23702.08,
3363451,16:35:00,16:35:00,10985,84,24109.676,0
3363451,16:35:00,16:35:00,10986,85,24426.268,0
3363451,16:36:00,16:36:00,10987,86,25014.629,0
3363451,16:36:00,16:36:00,10988,87,25303.629,0
3363451,16:36:00,16:36:00,15281,88,25621.963,0
3363451,16:37:00,16:37:00,10989,89,25801.127,0
3363451,16:37:00,16:37:00,15282,90,26048.906,0
3363451,16:40:00,16:40:00,15283,91,28665.97,0
3363451,16:41:00,16:41:00,15284,92,30167.777,0
3363451,16:42:00,16:42:00,15285,93,31091.832,0
3363451,16:43:00,16:43:00,14272,94,31469.656,
3363453,16:27:00,16:27:00,14124,1,0,
3363453,16:28:00,16:28:00,11819,2,917.15564,0
3363453,16:30:00,16:30:00,11820,3,1585.8086,0
3363453,16:30:00,16:30:00,11821,4,1739.2041,0
3363453,16:31:00,16:31:00,11822,5,2182.2964,0
3363453,16:32:00,16:32:00,11823,6,2718.5842,0
3363453,16:32:00,16:32:00,11824,7,2938.104,0
3363453,16:33:00,16:33:00,11825,8,3123.486,0
3363453,16:33:00,16:33:00,11826,9,3388.4297,0
3363453,16:33:00,16:33:00,11827,10,3561.2493,0
3363453,16:34:00,16:34:00,11828,11,3711.185,0
3363453,16:34:00,16:34:00,11829,12,3901.35,0
3363453,16:35:00,16:35:00,11830,13,4176.4814,0
3363453,16:35:00,16:35:00,11831,14,4336.524,0
3363453,16:36:00,16:36:00,11833,15,4679.528,0
3363453,16:36:00,16:36:00,11834,16,4895.525,0
3363453,16:36:00,16:36:00,11835,17,5066.578,0
3363453,16:37:00,16:37:00,11836,18,5230.6333,0
3363453,16:37:00,16:37:00,15270,19,5451.532,0
3363453,16:37:00,16:37:00,11837,20,5606.5405,0
3363453,16:38:00,16:38:00,11838,21,5759.605,0
3363453,16:38:00,16:38:00,11839,22,5902.6865,0
3363453,16:39:00,16:39:00,11840,23,6354.1206,0
3363453,16:40:00,16:40:00,11841,24,6910.3696,0
3363453,16:40:00,16:40:00,11842,25,7092.7646,0
3363453,16:40:00,16:40:00,14253,26,7197.0024,0
3363453,16:41:00,16:41:00,11843,27,7304.297,0
3363453,16:41:00,16:41:00,11844,28,7527.9985,0
3363453,16:41:00,16:41:00,11957,29,7587.884,0
3363453,16:45:00,16:45:00,11846,30,9135.887,
3363453,16:47:00,16:47:00,15271,31,10407.762,0
3363453,16:48:00,16:48:00,11851,32,10632.783,0
3363453,16:48:00,16:48:00,11852,33,10797.822,0
3363453,16:49:00,16:49:00,11853,34,11010.822,0
3363453,16:49:00,16:49:00,11854,35,11156.84,0
3363453,16:49:00,16:49:00,11855,36,11351.907,0
3363453,16:50:00,16:50:00,11856,37,11510.996,0
3363453,16:50:00,16:50:00,11857,38,11710.008,0
3363453,16:50:00,16:50:00,11858,39,11925.042,0
3363453,16:51:00,16:51:00,11859,40,12131.063,0
3363453,16:51:00,16:51:00,11860,41,12346.083,0
3363453,16:52:00,16:52:00,11861,42,12469.098,0
3363453,16:52:00,16:52:00,14254,43,12553.122,0
3363453,16:52:00,16:52:00,11862,44,12789.157,0
3363453,16:53:00,16:53:00,11863,45,12957.807,0
3363453,16:53:00,16:53:00,14255,46,13236.459,0
3363453,16:54:00,16:54:00,11864,47,13484.473,0
3363453,16:54:00,16:54:00,11865,48,13760.092,0
3363453,16:55:00,16:55:00,11866,49,13919.978,0
3363453,16:55:00,16:55:00,15272,50,14098.936,0
3363453,16:55:00,16:55:00,15273,51,14257.417,0
3363453,16:57:00,16:57:00,15274,52,14936.555,0
3363453,16:58:00,16:58:00,16443,53,15312.442,0
3363453,16:58:00,16:58:00,15275,54,15505.077,0
3363453,16:59:00,16:59:00,15905,55,15898.434,0
3363453,17:00:00,17:00:00,14282,56,16110.484,
3363453,17:01:00,17:01:00,15805,57,16891.826,0
3363453,17:01:00,17:01:00,15806,58,17021.86,0
3363453,17:02:00,17:02:00,15807,59,17242.531,0
3363453,17:02:00,17:02:00,16389,60,17618.727,0
3363453,17:04:00,17:04:00,15808,61,18434.457,0
3363453,17:04:00,17:04:00,15809,62,18613.799,0
3363453,17:05:00,17:05:00,15810,63,18725.797,
3363453,17:05:00,17:05:00,11870,64,19157.82,0
3363453,17:07:00,17:07:00,14256,65,19822.611,0
3363453,17:07:00,17:07:00,16491,66,20103.947,0
3363453,17:08:00,17:08:00,15815,67,20263.975,0
3363453,17:08:00,17:08:00,14264,68,20485.568,0
3363453,17:09:00,17:09:00,11874,69,20670.783,0
3363453,17:09:00,17:09:00,11875,70,20991.957,0
3363453,17:09:00,17:09:00,11876,71,21082.975,0
3363453,17:10:00,17:10:00,11877,72,21293.385,0
3363453,17:10:00,17:10:00,11878,73,21500.73,0
3363453,17:11:00,17:11:00,11879,74,21727.1,0
3363453,17:11:00,17:11:00,11880,75,21831.082,0
3363453,17:11:00,17:11:00,11881,76,21943.082,0
3363453,17:12:00,17:12:00,12052,77,22065.95,
3363453,17:12:00,17:12:00,10980,78,22372.512,0
3363453,17:13:00,17:13:00,10983,79,22623.623,0
3363453,17:13:00,17:13:00,14261,80,22944.086,0
3363453,17:14:00,17:14:00,12036,81,23192.318,0
3363453,17:14:00,17:14:00,12037,82,23367.03,0
3363453,17:15:00,17:15:00,16493,83,23702.08,
3363453,17:15:00,17:15:00,10985,84,24109.676,0
3363453,17:15:00,17:15:00,10986,85,24426.268,0
3363453,17:16:00,17:16:00,10987,86,25014.629,0
3363453,17:16:00,17:16:00,10988,87,25303.629,0
3363453,17:16:00,17:16:00,15281,88,25621.963,0
3363453,17:17:00,17:17:00,10989,89,25801.127,0
3363453,17:17:00,17:17:00,15282,90,26048.906,0
3363453,17:20:00,17:20:00,15283,91,28665.97,0
3363453,17:21:00,17:21:00,15284,92,30167.777,0
3363453,17:22:00,17:22:00,15285,93,31091.832,0
3363453,17:23:00,17:23:00,14272,94,31469.656,
3363455,17:07:00,17:07:00,14124,1,0,
3363455,17:08:00,17:08:00,11819,2,917.15564,0
3363455,17:10:00,17:10:00,11820,3,1585.8086,0
3363455,17:10:00,17:10:00,11821,4,1739.2041,0
3363455,17:11:00,17:11:00,11822,5,2182.2964,0
3363455,17:12:00,17:12:00,11823,6,2718.5842,0
3363455,17:12:00,17:12:00,11824,7,2938.104,0
3363455,17:13:00,17:13:00,11825,8,3123.486,0
3363455,17:13:00,17:13:00,11826,9,3388.4297,0
3363455,17:13:00,17:13:00,11827,10,3561.2493,0
3363455,17:14:00,17:14:00,11828,11,3711.185,0
3363455,17:14:00,17:14:00,11829,12,3901.35,0
3363455,17:15:00,17:15:00,11830,13,4176.4814,0
3363455,17:15:00,17:15:00,11831,14,4336.524,0
3363455,17:16:00,17:16:00,11833,15,4679.528,0
3363455,17:16:00,17:16:00,11834,16,4895.525,0
3363455,17:16:00,17:16:00,11835,17,5066.578,0
3363455,17:17:00,17:17:00,11836,18,5230.6333,0
3363455,17:17:00,17:17:00,15270,19,5451.532,0
3363455,17:17:00,17:17:00,11837,20,5606.5405,0
3363455,17:18:00,17:18:00,11838,21,5759.605,0
3363455,17:18:00,17:18:00,11839,22,5902.6865,0
3363455,17:19:00,17:19:00,11840,23,6354.1206,0
3363455,17:20:00,17:20:00,11841,24,6910.3696,0
3363455,17:20:00,17:20:00,11842,25,7092.7646,0
3363455,17:20:00,17:20:00,14253,26,7197.0024,0
3363455,17:21:00,17:21:00,11843,27,7304.297,0
3363455,17:21:00,17:21:00,11844,28,7527.9985,0
3363455,17:21:00,17:21:00,11957,29,7587.884,0
3363455,17:25:00,17:25:00,11846,30,9135.887,
3363455,17:27:00,17:27:00,15271,31,10407.762,0
3363455,17:28:00,17:28:00,11851,32,10632.783,0
3363455,17:28:00,17:28:00,11852,33,10797.822,0
3363455,17:29:00,17:29:00,11853,34,11010.822,0
3363455,17:29:00,17:29:00,11854,35,11156.84,0
3363455,17:29:00,17:29:00,11855,36,11351.907,0
3363455,17:30:00,17:30:00,11856,37,11510.996,0
3363455,17:30:00,17:30:00,11857,38,11710.008,0
3363455,17:30:00,17:30:00,11858,39,11925.042,0
3363455,17:31:00,17:31:00,11859,40,12131.063,0
3363455,17:31:00,17:31:00,11860,41,12346.083,0
3363455,17:32:00,17:32:00,11861,42,12469.098,0
3363455,17:32:00,17:32:00,14254,43,12553.122,0
3363455,17:32:00,17:32:00,11862,44,12789.157,0
3363455,17:33:00,17:33:00,11863,45,12957.807,0
3363455,17:33:00,17:33:00,14255,46,13236.459,0
3363455,17:34:00,17:34:00,11864,47,13484.473,0
3363455,17:34:00,17:34:00,11865,48,13760.092,0
3363455,17:35:00,17:35:00,11866,49,13919.978,0
3363455,17:35:00,17:35:00,15272,50,14098.936,0
3363455,17:35:00,17:35:00,15273,51,14257.417,0
3363455,17:37:00,17:37:00,15274,52,14936.555,0
3363455,17:38:00,17:38:00,16443,53,15312.442,0
3363455,17:38:00,17:38:00,15275,54,15505.077,0
3363455,17:39:00,17:39:00,15905,55,15898.434,0
3363455,17:40:00,17:40:00,14282,56,16110.484,
3363455,17:41:00,17:41:00,15805,57,16891.826,0
3363455,17:41:00,17:41:00,15806,58,17021.86,0
3363455,17:42:00,17:42:00,15807,59,17242.531,0
3363455,17:42:00,17:42:00,16389,60,17618.727,0
3363455,17:44:00,17:44:00,15808,61,18434.457,0
3363455,17:44:00,17:44:00,15809,62,18613.799,0
3363455,17:45:00,17:45:00,15810,63,18725.797,
3363455,17:45:00,17:45:00,11870,64,19157.82,0
3363455,17:47:00,17:47:00,14256,65,19822.611,0
3363455,17:47:00,17:47:00,16491,66,20103.947,0
3363455,17:48:00,17:48:00,15815,67,20263.975,0
3363455,17:48:00,17:48:00,14264,68,20485.568,0
3363455,17:49:00,17:49:00,11874,69,20670.783,0
3363455,17:49:00,17:49:00,11875,70,20991.957,0
3363455,17:49:00,17:49:00,11876,71,21082.975,0
3363455,17:50:00,17:50:00,11877,72,21293.385,0
3363455,17:50:00,17:50:00,11878,73,21500.73,0
3363455,17:51:00,17:51:00,11879,74,21727.1,0
3363455,17:51:00,17:51:00,11880,75,21831.082,0
3363455,17:51:00,17:51:00,11881,76,21943.082,0
3363455,17:52:00,17:52:00,12052,77,22065.95,
3363455,17:52:00,17:52:00,10980,78,22372.512,0
3363455,17:53:00,17:53:00,10983,79,22623.623,0
3363455,17:53:00,17:53:00,14261,80,22944.086,0
3363455,17:54:00,17:54:00,12036,81,23192.318,0
3363455,17:54:00,17:54:00,12037,82,23367.03,0
3363455,17:55:00,17:55:00,16493,83,23702.08,
3363455,17:55:00,17:55:00,10985,84,24109.676,0
3363455,17:55:00,17:55:00,10986,85,24426.268,0
3363455,17:56:00,17:56:00,10987,86,25014.629,0
3363455,17:56:00,17:56:00,10988,87,25303.629,0
3363455,17:56:00,17:56:00,15281,88,25621.963,0
3363455,17:57:00,17:57:00,10989,89,25801.127,0
3363455,17:57:00,17:57:00,15282,90,26048.906,0
3363455,18:00:00,18:00:00,15283,91,28665.97,0
3363455,18:01:00,18:01:00,15284,92,30167.777,0
3363455,18:02:00,18:02:00,15285,93,31091.832,0
3363455,18:03:00,18:03:00,14272,94,31469.656,
3363457,17:47:00,17:47:00,14124,1,0,
3363457,17:48:00,17:48:00,11819,2,917.15564,0
3363457,17:50:00,17:50:00,11820,3,1585.8086,0
3363457,17:50:00,17:50:00,11821,4,1739.2041,0
3363457,17:51:00,17:51:00,11822,5,2182.2964,0
3363457,17:52:00,17:52:00,11823,6,2718.5842,0
3363457,17:52:00,17:52:00,11824,7,2938.104,0
3363457,17:53:00,17:53:00,11825,8,3123.486,0
3363457,17:53:00,17:53:00,11826,9,3388.4297,0
3363457,17:53:00,17:53:00,11827,10,3561.2493,0
3363457,17:54:00,17:54:00,11828,11,3711.185,0
3363457,17:54:00,17:54:00,11829,12,3901.35,0
3363457,17:55:00,17:55:00,11830,13,4176.4814,0
3363457,17:55:00,17:55:00,11831,14,4336.524,0
3363457,17:56:00,17:56:00,11833,15,4679.528,0
3363457,17:56:00,17:56:00,11834,16,4895.525,0
3363457,17:56:00,17:56:00,11835,17,5066.578,0
3363457,17:57:00,17:57:00,11836,18,5230.6333,0
3363457,17:57:00,17:57:00,15270,19,5451.532,0
3363457,17:57:00,17:57:00,11837,20,5606.5405,0
3363457,17:58:00,17:58:00,11838,21,5759.605,0
3363457,17:58:00,17:58:00,11839,22,5902.6865,0
3363457,17:59:00,17:59:00,11840,23,6354.1206,0
3363457,18:00:00,18:00:00,11841,24,6910.3696,0
3363457,18:00:00,18:00:00,11842,25,7092.7646,0
3363457,18:00:00,18:00:00,14253,26,7197.0024,0
3363457,18:01:00,18:01:00,11843,27,7304.297,0
3363457,18:01:00,18:01:00,11844,28,7527.9985,0
3363457,18:01:00,18:01:00,11957,29,7587.884,0
3363457,18:05:00,18:05:00,11846,30,9135.887,
3363457,18:07:00,18:07:00,15271,31,10407.762,0
3363457,18:08:00,18:08:00,11851,32,10632.783,0
3363457,18:08:00,18:08:00,11852,33,10797.822,0
3363457,18:09:00,18:09:00,11853,34,11010.822,0
3363457,18:09:00,18:09:00,11854,35,11156.84,0
3363457,18:09:00,18:09:00,11855,36,11351.907,0
3363457,18:10:00,18:10:00,11856,37,11510.996,0
3363457,18:10:00,18:10:00,11857,38,11710.008,0
3363457,18:10:00,18:10:00,11858,39,11925.042,0
3363457,18:11:00,18:11:00,11859,40,12131.063,0
3363457,18:11:00,18:11:00,11860,41,12346.083,0
3363457,18:12:00,18:12:00,11861,42,12469.098,0
3363457,18:12:00,18:12:00,14254,43,12553.122,0
3363457,18:12:00,18:12:00,11862,44,12789.157,0
3363457,18:13:00,18:13:00,11863,45,12957.807,0
3363457,18:13:00,18:13:00,14255,46,13236.459,0
3363457,18:14:00,18:14:00,11864,47,13484.473,0
3363457,18:14:00,18:14:00,11865,48,13760.092,0
3363457,18:15:00,18:15:00,11866,49,13919.978,0
3363457,18:15:00,18:15:00,15272,50,14098.936,0
3363457,18:15:00,18:15:00,15273,51,14257.417,0
3363457,18:17:00,18:17:00,15274,52,14936.555,0
3363457,18:18:00,18:18:00,16443,53,15312.442,0
3363457,18:18:00,18:18:00,15275,54,15505.077,0
3363457,18:19:00,18:19:00,15905,55,15898.434,0
3363457,18:20:00,18:20:00,14282,56,16110.484,
3363457,18:21:00,18:21:00,15805,57,16891.826,0
3363457,18:21:00,18:21:00,15806,58,17021.86,0
3363457,18:22:00,18:22:00,15807,59,17242.531,0
3363457,18:22:00,18:22:00,16389,60,17618.727,0
3363457,18:24:00,18:24:00,15808,61,18434.457,0
3363457,18:24:00,18:24:00,15809,62,18613.799,0
3363457,18:25:00,18:25:00,15810,63,18725.797,
3363457,18:25:00,18:25:00,11870,64,19157.82,0
3363457,18:27:00,18:27:00,14256,65,19822.611,0
3363457,18:27:00,18:27:00,16491,66,20103.947,0
3363457,18:28:00,18:28:00,15815,67,20263.975,0
3363457,18:28:00,18:28:00,14264,68,20485.568,0
3363457,18:29:00,18:29:00,11874,69,20670.783,0
3363457,18:29:00,18:29:00,11875,70,20991.957,0
3363457,18:29:00,18:29:00,11876,71,21082.975,0
3363457,18:30:00,18:30:00,11877,72,21293.385,0
3363457,18:30:00,18:30:00,11878,73,21500.73,0
3363457,18:31:00,18:31:00,11879,74,21727.1,0
3363457,18:31:00,18:31:00,11880,75,21831.082,0
3363457,18:31:00,18:31:00,11881,76,21943.082,0
3363457,18:32:00,18:32:00,12052,77,22065.95,
3363457,18:32:00,18:32:00,10980,78,22372.512,0
3363457,18:33:00,18:33:00,10983,79,22623.623,0
3363457,18:33:00,18:33:00,14261,80,22944.086,0
3363457,18:34:00,18:34:00,12036,81,23192.318,0
3363457,18:34:00,18:34:00,12037,82,23367.03,0
3363457,18:35:00,18:35:00,16493,83,23702.08,
3363457,18:35:00,18:35:00,10985,84,24109.676,0
3363457,18:35:00,18:35:00,10986,85,24426.268,0
3363457,18:36:00,18:36:00,10987,86,25014.629,0
3363457,18:36:00,18:36:00,10988,87,25303.629,0
3363457,18:36:00,18:36:00,15281,88,25621.963,0
3363457,18:37:00,18:37:00,10989,89,25801.127,0
3363457,18:37:00,18:37:00,15282,90,26048.906,0
3363457,18:40:00,18:40:00,15283,91,28665.97,0
3363457,18:41:00,18:41:00,15284,92,30167.777,0
3363457,18:42:00,18:42:00,15285,93,31091.832,0
3363457,18:43:00,18:43:00,14272,94,31469.656,
3363458,18:07:00,18:07:00,14124,1,0,
3363458,18:08:00,18:08:00,11819,2,917.15564,0
3363458,18:09:00,18:09:00,11820,3,1585.8086,0
3363458,18:10:00,18:10:00,11821,4,1739.2041,0
3363458,18:11:00,18:11:00,11822,5,2182.2964,0
3363458,18:12:00,18:12:00,11823,6,2718.5842,0
3363458,18:12:00,18:12:00,11824,7,2938.104,0
3363458,18:12:00,18:12:00,11825,8,3123.486,0
3363458,18:13:00,18:13:00,11826,9,3388.4297,0
3363458,18:13:00,18:13:00,11827,10,3561.2493,0
3363458,18:13:00,18:13:00,11828,11,3711.185,0
3363458,18:14:00,18:14:00,11829,12,3901.35,0
3363458,18:14:00,18:14:00,11830,13,4176.4814,0
3363458,18:14:00,18:14:00,11831,14,4336.524,0
3363458,18:15:00,18:15:00,11833,15,4679.528,0
3363458,18:15:00,18:15:00,11834,16,4895.525,0
3363458,18:16:00,18:16:00,11835,17,5066.578,0
3363458,18:16:00,18:16:00,11836,18,5230.6333,0
3363458,18:17:00,18:17:00,15270,19,5451.532,0
3363458,18:17:00,18:17:00,11837,20,5606.5405,0
3363458,18:17:00,18:17:00,11838,21,5759.605,0
3363458,18:17:00,18:17:00,11839,22,5902.6865,0
3363458,18:18:00,18:18:00,11840,23,6354.1206,0
3363458,18:19:00,18:19:00,11841,24,6910.3696,0
3363458,18:20:00,18:20:00,11842,25,7092.7646,0
3363458,18:20:00,18:20:00,14253,26,7197.0024,0
3363458,18:20:00,18:20:00,11843,27,7304.297,0
3363458,18:20:00,18:20:00,11844,28,7527.9985,0
3363458,18:20:00,18:20:00,11957,29,7587.884,0
3363458,18:24:00,18:24:00,11846,30,9135.887,
3363458,18:26:00,18:26:00,15271,31,10407.762,0
3363458,18:27:00,18:27:00,11851,32,10632.783,0
3363458,18:27:00,18:27:00,11852,33,10797.822,0
3363458,18:27:00,18:27:00,11853,34,11010.822,0
3363458,18:28:00,18:28:00,11854,35,11156.84,0
3363458,18:28:00,18:28:00,11855,36,11351.907,0
3363458,18:28:00,18:28:00,11856,37,11510.996,0
3363458,18:29:00,18:29:00,11857,38,11710.008,0
3363458,18:29:00,18:29:00,11858,39,11925.042,0
3363458,18:29:00,18:29:00,11859,40,12131.063,0
3363458,18:30:00,18:30:00,11860,41,12346.083,0
3363458,18:30:00,18:30:00,11861,42,12469.098,0
3363458,18:30:00,18:30:00,14254,43,12553.122,0
3363458,18:31:00,18:31:00,11862,44,12789.157,0
3363458,18:31:00,18:31:00,11863,45,12957.807,0
3363458,18:32:00,18:32:00,14255,46,13236.459,0
3363458,18:32:00,18:32:00,11864,47,13484.473,0
3363458,18:33:00,18:33:00,11865,48,13760.092,0
3363458,18:33:00,18:33:00,11866,49,13919.978,0
3363458,18:33:00,18:33:00,15272,50,14098.936,0
3363458,18:34:00,18:34:00,15273,51,14257.417,0
3363458,18:35:00,18:35:00,15274,52,14936.555,0
3363458,18:36:00,18:36:00,16443,53,15312.442,0
3363458,18:36:00,18:36:00,15275,54,15505.077,0
3363458,18:37:00,18:37:00,15905,55,15898.434,0
3363458,18:38:00,18:38:00,14282,56,16110.484,
3363458,18:39:00,18:39:00,15805,57,16891.826,0
3363458,18:39:00,18:39:00,15806,58,17021.86,0
3363458,18:40:00,18:40:00,15807,59,17242.531,0
3363458,18:40:00,18:40:00,16389,60,17618.727,0
3363458,18:42:00,18:42:00,15808,61,18434.457,0
3363458,18:42:00,18:42:00,15809,62,18613.799,0
3363458,18:43:00,18:43:00,15810,63,18725.797,
3363458,18:43:00,18:43:00,11870,64,19157.82,0
3363458,18:45:00,18:45:00,14256,65,19822.611,0
3363458,18:45:00,18:45:00,16491,66,20103.947,0
3363458,18:46:00,18:46:00,15815,67,20263.975,0
3363458,18:46:00,18:46:00,14264,68,20485.568,0
3363458,18:47:00,18:47:00,11874,69,20670.783,0
3363458,18:47:00,18:47:00,11875,70,20991.957,0
3363458,18:47:00,18:47:00,11876,71,21082.975,0
3363458,18:48:00,18:48:00,11877,72,21293.385,0
3363458,18:48:00,18:48:00,11878,73,21500.73,0
3363458,18:49:00,18:49:00,11879,74,21727.1,0
3363458,18:49:00,18:49:00,11880,75,21831.082,0
3363458,18:49:00,18:49:00,11881,76,21943.082,0
3363458,18:50:00,18:50:00,12052,77,22065.95,
3363458,18:50:00,18:50:00,10980,78,22372.512,0
3363458,18:51:00,18:51:00,10983,79,22623.623,0
3363458,18:51:00,18:51:00,14261,80,22944.086,0
3363458,18:52:00,18:52:00,12036,81,23192.318,0
3363458,18:52:00,18:52:00,12037,82,23367.03,0
3363458,18:53:00,18:53:00,16493,83,23702.08,
3363458,18:53:00,18:53:00,10985,84,24109.676,0
3363458,18:53:00,18:53:00,10986,85,24426.268,0
3363458,18:54:00,18:54:00,10987,86,25014.629,0
3363458,18:54:00,18:54:00,10988,87,25303.629,0
3363458,18:54:00,18:54:00,15281,88,25621.963,0
3363458,18:54:00,18:54:00,10989,89,25801.127,0
3363458,18:55:00,18:55:00,15282,90,26048.906,0
3363458,18:57:00,18:57:00,15283,91,28665.97,0
3363458,18:58:00,18:58:00,15284,92,30167.777,0
3363458,18:59:00,18:59:00,15285,93,31091.832,0
3363458,19:00:00,19:00:00,14272,94,31469.656,
3363459,18:47:00,18:47:00,14124,1,0,
3363459,18:48:00,18:48:00,11819,2,917.15564,0
3363459,18:49:00,18:49:00,11820,3,1585.8086,0
3363459,18:50:00,18:50:00,11821,4,1739.2041,0
3363459,18:50:00,18:50:00,11822,5,2182.2964,0
3363459,18:51:00,18:51:00,11823,6,2718.5842,0
3363459,18:52:00,18:52:00,11824,7,2938.104,0
3363459,18:52:00,18:52:00,11825,8,3123.486,0
3363459,18:52:00,18:52:00,11826,9,3388.4297,0
3363459,18:53:00,18:53:00,11827,10,3561.2493,0
3363459,18:53:00,18:53:00,11828,11,3711.185,0
3363459,18:53:00,18:53:00,11829,12,3901.35,0
3363459,18:54:00,18:54:00,11830,13,4176.4814,0
3363459,18:54:00,18:54:00,11831,14,4336.524,0
3363459,18:55:00,18:55:00,11833,15,4679.528,0
3363459,18:55:00,18:55:00,11834,16,4895.525,0
3363459,18:55:00,18:55:00,11835,17,5066.578,0
3363459,18:56:00,18:56:00,11836,18,5230.6333,0
3363459,18:56:00,18:56:00,15270,19,5451.532,0
3363459,18:56:00,18:56:00,11837,20,5606.5405,0
3363459,18:56:00,18:56:00,11838,21,5759.605,0
3363459,18:57:00,18:57:00,11839,22,5902.6865,0
3363459,18:57:00,18:57:00,11840,23,6354.1206,0
3363459,18:58:00,18:58:00,11841,24,6910.3696,0
3363459,18:59:00,18:59:00,11842,25,7092.7646,0
3363459,18:59:00,18:59:00,14253,26,7197.0024,0
3363459,18:59:00,18:59:00,11843,27,7304.297,0
3363459,18:59:00,18:59:00,11844,28,7527.9985,0
3363459,19:00:00,19:00:00,11957,29,7587.884,0
3363459,19:03:00,19:03:00,11846,30,9135.887,
3363459,19:05:00,19:05:00,15271,31,10407.762,0
3363459,19:05:00,19:05:00,11851,32,10632.783,0
3363459,19:06:00,19:06:00,11852,33,10797.822,0
3363459,19:06:00,19:06:00,11853,34,11010.822,0
3363459,19:06:00,19:06:00,11854,35,11156.84,0
3363459,19:07:00,19:07:00,11855,36,11351.907,0
3363459,19:07:00,19:07:00,11856,37,11510.996,0
3363459,19:07:00,19:07:00,11857,38,11710.008,0
3363459,19:08:00,19:08:00,11858,39,11925.042,0
3363459,19:08:00,19:08:00,11859,40,12131.063,0
3363459,19:08:00,19:08:00,11860,41,12346.083,0
3363459,19:09:00,19:09:00,11861,42,12469.098,0
3363459,19:09:00,19:09:00,14254,43,12553.122,0
3363459,19:09:00,19:09:00,11862,44,12789.157,0
3363459,19:10:00,19:10:00,11863,45,12957.807,0
3363459,19:10:00,19:10:00,14255,46,13236.459,0
3363459,19:10:00,19:10:00,11864,47,13484.473,0
3363459,19:11:00,19:11:00,11865,48,13760.092,0
3363459,19:11:00,19:11:00,11866,49,13919.978,0
3363459,19:12:00,19:12:00,15272,50,14098.936,0
3363459,19:12:00,19:12:00,15273,51,14257.417,0
3363459,19:13:00,19:13:00,15274,52,14936.555,0
3363459,19:14:00,19:14:00,16443,53,15312.442,0
3363459,19:14:00,19:14:00,15275,54,15505.077,0
3363459,19:15:00,19:15:00,15905,55,15898.434,0
3363459,19:16:00,19:16:00,14282,56,16110.484,
3363459,19:17:00,19:17:00,15805,57,16891.826,0
3363459,19:17:00,19:17:00,15806,58,17021.86,0
3363459,19:18:00,19:18:00,15807,59,17242.531,0
3363459,19:18:00,19:18:00,16389,60,17618.727,0
3363459,19:20:00,19:20:00,15808,61,18434.457,0
3363459,19:20:00,19:20:00,15809,62,18613.799,0
3363459,19:21:00,19:21:00,15810,63,18725.797,
3363459,19:21:00,19:21:00,11870,64,19157.82,0
3363459,19:22:00,19:22:00,14256,65,19822.611,0
3363459,19:23:00,19:23:00,16491,66,20103.947,0
3363459,19:23:00,19:23:00,15815,67,20263.975,0
3363459,19:24:00,19:24:00,14264,68,20485.568,0
3363459,19:24:00,19:24:00,11874,69,20670.783,0
3363459,19:25:00,19:25:00,11875,70,20991.957,0
3363459,19:25:00,19:25:00,11876,71,21082.975,0
3363459,19:25:00,19:25:00,11877,72,21293.385,0
3363459,19:25:00,19:25:00,11878,73,21500.73,0
3363459,19:26:00,19:26:00,11879,74,21727.1,0
3363459,19:26:00,19:26:00,11880,75,21831.082,0
3363459,19:26:00,19:26:00,11881,76,21943.082,0
3363459,19:27:00,19:27:00,12052,77,22065.95,
3363459,19:27:00,19:27:00,10980,78,22372.512,0
3363459,19:28:00,19:28:00,10983,79,22623.623,0
3363459,19:28:00,19:28:00,14261,80,22944.086,0
3363459,19:29:00,19:29:00,12036,81,23192.318,0
3363459,19:29:00,19:29:00,12037,82,23367.03,0
3363459,19:30:00,19:30:00,16493,83,23702.08,
3363459,19:30:00,19:30:00,10985,84,24109.676,0
3363459,19:30:00,19:30:00,10986,85,24426.268,0
3363459,19:31:00,19:31:00,10987,86,25014.629,0
3363459,19:31:00,19:31:00,10988,87,25303.629,0
3363459,19:31:00,19:31:00,15281,88,25621.963,0
3363459,19:31:00,19:31:00,10989,89,25801.127,0
3363459,19:32:00,19:32:00,15282,90,26048.906,0
3363459,19:34:00,19:34:00,15283,91,28665.97,0
3363459,19:35:00,19:35:00,15284,92,30167.777,0
3363459,19:36:00,19:36:00,15285,93,31091.832,0
3363459,19:37:00,19:37:00,14272,94,31469.656,
3363460,19:27:00,19:27:00,14124,1,0,
3363460,19:28:00,19:28:00,11819,2,917.15564,0
3363460,19:29:00,19:29:00,11820,3,1585.8086,0
3363460,19:30:00,19:30:00,11821,4,1739.2041,0
3363460,19:30:00,19:30:00,11822,5,2182.2964,0
3363460,19:31:00,19:31:00,11823,6,2718.5842,0
3363460,19:32:00,19:32:00,11824,7,2938.104,0
3363460,19:32:00,19:32:00,11825,8,3123.486,0
3363460,19:32:00,19:32:00,11826,9,3388.4297,0
3363460,19:33:00,19:33:00,11827,10,3561.2493,0
3363460,19:33:00,19:33:00,11828,11,3711.185,0
3363460,19:33:00,19:33:00,11829,12,3901.35,0
3363460,19:34:00,19:34:00,11830,13,4176.4814,0
3363460,19:34:00,19:34:00,11831,14,4336.524,0
3363460,19:35:00,19:35:00,11833,15,4679.528,0
3363460,19:35:00,19:35:00,11834,16,4895.525,0
3363460,19:35:00,19:35:00,11835,17,5066.578,0
3363460,19:36:00,19:36:00,11836,18,5230.6333,0
3363460,19:36:00,19:36:00,15270,19,5451.532,0
3363460,19:36:00,19:36:00,11837,20,5606.5405,0
3363460,19:36:00,19:36:00,11838,21,5759.605,0
3363460,19:37:00,19:37:00,11839,22,5902.6865,0
3363460,19:37:00,19:37:00,11840,23,6354.1206,0
3363460,19:38:00,19:38:00,11841,24,6910.3696,0
3363460,19:39:00,19:39:00,11842,25,7092.7646,0
3363460,19:39:00,19:39:00,14253,26,7197.0024,0
3363460,19:39:00,19:39:00,11843,27,7304.297,0
3363460,19:39:00,19:39:00,11844,28,7527.9985,0
3363460,19:40:00,19:40:00,11957,29,7587.884,0
3363460,19:43:00,19:43:00,11846,30,9135.887,
3363460,19:45:00,19:45:00,15271,31,10407.762,0
3363460,19:45:00,19:45:00,11851,32,10632.783,0
3363460,19:46:00,19:46:00,11852,33,10797.822,0
3363460,19:46:00,19:46:00,11853,34,11010.822,0
3363460,19:46:00,19:46:00,11854,35,11156.84,0
3363460,19:47:00,19:47:00,11855,36,11351.907,0
3363460,19:47:00,19:47:00,11856,37,11510.996,0
3363460,19:47:00,19:47:00,11857,38,11710.008,0
3363460,19:48:00,19:48:00,11858,39,11925.042,0
3363460,19:48:00,19:48:00,11859,40,12131.063,0
3363460,19:48:00,19:48:00,11860,41,12346.083,0
3363460,19:49:00,19:49:00,11861,42,12469.098,0
3363460,19:49:00,19:49:00,14254,43,12553.122,0
3363460,19:49:00,19:49:00,11862,44,12789.157,0
3363460,19:50:00,19:50:00,11863,45,12957.807,0
3363460,19:50:00,19:50:00,14255,46,13236.459,0
3363460,19:50:00,19:50:00,11864,47,13484.473,0
3363460,19:51:00,19:51:00,11865,48,13760.092,0
3363460,19:51:00,19:51:00,11866,49,13919.978,0
3363460,19:52:00,19:52:00,15272,50,14098.936,0
3363460,19:52:00,19:52:00,15273,51,14257.417,0
3363460,19:53:00,19:53:00,15274,52,14936.555,0
3363460,19:54:00,19:54:00,16443,53,15312.442,0
3363460,19:54:00,19:54:00,15275,54,15505.077,0
3363460,19:55:00,19:55:00,15905,55,15898.434,0
3363460,19:56:00,19:56:00,14282,56,16110.484,
3363460,19:57:00,19:57:00,15805,57,16891.826,0
3363460,19:57:00,19:57:00,15806,58,17021.86,0
3363460,19:58:00,19:58:00,15807,59,17242.531,0
3363460,19:58:00,19:58:00,16389,60,17618.727,0
3363460,20:00:00,20:00:00,15808,61,18434.457,0
3363460,20:00:00,20:00:00,15809,62,18613.799,0
3363460,20:01:00,20:01:00,15810,63,18725.797,
3363460,20:01:00,20:01:00,11870,64,19157.82,0
3363460,20:02:00,20:02:00,14256,65,19822.611,0
3363460,20:03:00,20:03:00,16491,66,20103.947,0
3363460,20:03:00,20:03:00,15815,67,20263.975,0
3363460,20:04:00,20:04:00,14264,68,20485.568,0
3363460,20:04:00,20:04:00,11874,69,20670.783,0
3363460,20:05:00,20:05:00,11875,70,20991.957,0
3363460,20:05:00,20:05:00,11876,71,21082.975,0
3363460,20:05:00,20:05:00,11877,72,21293.385,0
3363460,20:05:00,20:05:00,11878,73,21500.73,0
3363460,20:06:00,20:06:00,11879,74,21727.1,0
3363460,20:06:00,20:06:00,11880,75,21831.082,0
3363460,20:06:00,20:06:00,11881,76,21943.082,0
3363460,20:07:00,20:07:00,12052,77,22065.95,
3363460,20:07:00,20:07:00,10980,78,22372.512,0
3363460,20:08:00,20:08:00,10983,79,22623.623,0
3363460,20:08:00,20:08:00,14261,80,22944.086,0
3363460,20:09:00,20:09:00,12036,81,23192.318,0
3363460,20:09:00,20:09:00,12037,82,23367.03,0
3363460,20:10:00,20:10:00,16493,83,23702.08,
3363460,20:10:00,20:10:00,10985,84,24109.676,0
3363460,20:10:00,20:10:00,10986,85,24426.268,0
3363460,20:11:00,20:11:00,10987,86,25014.629,0
3363460,20:11:00,20:11:00,10988,87,25303.629,0
3363460,20:11:00,20:11:00,15281,88,25621.963,0
3363460,20:11:00,20:11:00,10989,89,25801.127,0
3363460,20:12:00,20:12:00,15282,90,26048.906,0
3363460,20:14:00,20:14:00,15283,91,28665.97,0
3363460,20:15:00,20:15:00,15284,92,30167.777,0
3363460,20:16:00,20:16:00,15285,93,31091.832,0
3363460,20:17:00,20:17:00,14272,94,31469.656,
3363461,20:07:00,20:07:00,14124,1,0,
3363461,20:08:00,20:08:00,11819,2,917.15564,0
3363461,20:09:00,20:09:00,11820,3,1585.8086,0
3363461,20:10:00,20:10:00,11821,4,1739.2041,0
3363461,20:10:00,20:10:00,11822,5,2182.2964,0
3363461,20:11:00,20:11:00,11823,6,2718.5842,0
3363461,20:12:00,20:12:00,11824,7,2938.104,0
3363461,20:12:00,20:12:00,11825,8,3123.486,0
3363461,20:12:00,20:12:00,11826,9,3388.4297,0
3363461,20:13:00,20:13:00,11827,10,3561.2493,0
3363461,20:13:00,20:13:00,11828,11,3711.185,0
3363461,20:13:00,20:13:00,11829,12,3901.35,0
3363461,20:14:00,20:14:00,11830,13,4176.4814,0
3363461,20:14:00,20:14:00,11831,14,4336.524,0
3363461,20:15:00,20:15:00,11833,15,4679.528,0
3363461,20:15:00,20:15:00,11834,16,4895.525,0
3363461,20:15:00,20:15:00,11835,17,5066.578,0
3363461,20:16:00,20:16:00,11836,18,5230.6333,0
3363461,20:16:00,20:16:00,15270,19,5451.532,0
3363461,20:16:00,20:16:00,11837,20,5606.5405,0
3363461,20:16:00,20:16:00,11838,21,5759.605,0
3363461,20:17:00,20:17:00,11839,22,5902.6865,0
3363461,20:17:00,20:17:00,11840,23,6354.1206,0
3363461,20:18:00,20:18:00,11841,24,6910.3696,0
3363461,20:19:00,20:19:00,11842,25,7092.7646,0
3363461,20:19:00,20:19:00,14253,26,7197.0024,0
3363461,20:19:00,20:19:00,11843,27,7304.297,0
3363461,20:19:00,20:19:00,11844,28,7527.9985,0
3363461,20:20:00,20:20:00,11957,29,7587.884,0
3363461,20:23:00,20:23:00,11846,30,9135.887,
3363461,20:25:00,20:25:00,15271,31,10407.762,0
3363461,20:25:00,20:25:00,11851,32,10632.783,0
3363461,20:26:00,20:26:00,11852,33,10797.822,0
3363461,20:26:00,20:26:00,11853,34,11010.822,0
3363461,20:26:00,20:26:00,11854,35,11156.84,0
3363461,20:27:00,20:27:00,11855,36,11351.907,0
3363461,20:27:00,20:27:00,11856,37,11510.996,0
3363461,20:27:00,20:27:00,11857,38,11710.008,0
3363461,20:28:00,20:28:00,11858,39,11925.042,0
3363461,20:28:00,20:28:00,11859,40,12131.063,0
3363461,20:28:00,20:28:00,11860,41,12346.083,0
3363461,20:29:00,20:29:00,11861,42,12469.098,0
3363461,20:29:00,20:29:00,14254,43,12553.122,0
3363461,20:29:00,20:29:00,11862,44,12789.157,0
3363461,20:30:00,20:30:00,11863,45,12957.807,0
3363461,20:30:00,20:30:00,14255,46,13236.459,0
3363461,20:30:00,20:30:00,11864,47,13484.473,0
3363461,20:31:00,20:31:00,11865,48,13760.092,0
3363461,20:31:00,20:31:00,11866,49,13919.978,0
3363461,20:32:00,20:32:00,15272,50,14098.936,0
3363461,20:32:00,20:32:00,15273,51,14257.417,0
3363461,20:33:00,20:33:00,15274,52,14936.555,0
3363461,20:34:00,20:34:00,16443,53,15312.442,0
3363461,20:34:00,20:34:00,15275,54,15505.077,0
3363461,20:35:00,20:35:00,15905,55,15898.434,0
3363461,20:36:00,20:36:00,14282,56,16110.484,
3363461,20:37:00,20:37:00,15805,57,16891.826,0
3363461,20:37:00,20:37:00,15806,58,17021.86,0
3363461,20:38:00,20:38:00,15807,59,17242.531,0
3363461,20:38:00,20:38:00,16389,60,17618.727,0
3363461,20:40:00,20:40:00,15808,61,18434.457,0
3363461,20:40:00,20:40:00,15809,62,18613.799,0
3363461,20:41:00,20:41:00,15810,63,18725.797,
3363461,20:41:00,20:41:00,11870,64,19157.82,0
3363461,20:42:00,20:42:00,14256,65,19822.611,0
3363461,20:43:00,20:43:00,16491,66,20103.947,0
3363461,20:43:00,20:43:00,15815,67,20263.975,0
3363461,20:44:00,20:44:00,14264,68,20485.568,0
3363461,20:44:00,20:44:00,11874,69,20670.783,0
3363461,20:45:00,20:45:00,11875,70,20991.957,0
3363461,20:45:00,20:45:00,11876,71,21082.975,0
3363461,20:45:00,20:45:00,11877,72,21293.385,0
3363461,20:45:00,20:45:00,11878,73,21500.73,0
3363461,20:46:00,20:46:00,11879,74,21727.1,0
3363461,20:46:00,20:46:00,11880,75,21831.082,0
3363461,20:46:00,20:46:00,11881,76,21943.082,0
3363461,20:47:00,20:47:00,12052,77,22065.95,
3363461,20:47:00,20:47:00,10980,78,22372.512,0
3363461,20:48:00,20:48:00,10983,79,22623.623,0
3363461,20:48:00,20:48:00,14261,80,22944.086,0
3363461,20:49:00,20:49:00,12036,81,23192.318,0
3363461,20:49:00,20:49:00,12037,82,23367.03,0
3363461,20:50:00,20:50:00,16493,83,23702.08,
3363461,20:50:00,20:50:00,10985,84,24109.676,0
3363461,20:50:00,20:50:00,10986,85,24426.268,0
3363461,20:51:00,20:51:00,10987,86,25014.629,0
3363461,20:51:00,20:51:00,10988,87,25303.629,0
3363461,20:51:00,20:51:00,15281,88,25621.963,0
3363461,20:51:00,20:51:00,10989,89,25801.127,0
3363461,20:52:00,20:52:00,15282,90,26048.906,0
3363461,20:54:00,20:54:00,15283,91,28665.97,0
3363461,20:55:00,20:55:00,15284,92,30167.777,0
3363461,20:56:00,20:56:00,15285,93,31091.832,0
3363461,20:57:00,20:57:00,14272,94,31469.656,
3363462,20:47:00,20:47:00,14124,1,0,
3363462,20:48:00,20:48:00,11819,2,917.15564,0
3363462,20:49:00,20:49:00,11820,3,1585.8086,0
3363462,20:50:00,20:50:00,11821,4,1739.2041,0
3363462,20:50:00,20:50:00,11822,5,2182.2964,0
3363462,20:51:00,20:51:00,11823,6,2718.5842,0
3363462,20:52:00,20:52:00,11824,7,2938.104,0
3363462,20:52:00,20:52:00,11825,8,3123.486,0
3363462,20:52:00,20:52:00,11826,9,3388.4297,0
3363462,20:53:00,20:53:00,11827,10,3561.2493,0
3363462,20:53:00,20:53:00,11828,11,3711.185,0
3363462,20:53:00,20:53:00,11829,12,3901.35,0
3363462,20:54:00,20:54:00,11830,13,4176.4814,0
3363462,20:54:00,20:54:00,11831,14,4336.524,0
3363462,20:55:00,20:55:00,11833,15,4679.528,0
3363462,20:55:00,20:55:00,11834,16,4895.525,0
3363462,20:55:00,20:55:00,11835,17,5066.578,0
3363462,20:56:00,20:56:00,11836,18,5230.6333,0
3363462,20:56:00,20:56:00,15270,19,5451.532,0
3363462,20:56:00,20:56:00,11837,20,5606.5405,0
3363462,20:56:00,20:56:00,11838,21,5759.605,0
3363462,20:57:00,20:57:00,11839,22,5902.6865,0
3363462,20:57:00,20:57:00,11840,23,6354.1206,0
3363462,20:58:00,20:58:00,11841,24,6910.3696,0
3363462,20:59:00,20:59:00,11842,25,7092.7646,0
3363462,20:59:00,20:59:00,14253,26,7197.0024,0
3363462,20:59:00,20:59:00,11843,27,7304.297,0
3363462,20:59:00,20:59:00,11844,28,7527.9985,0
3363462,21:00:00,21:00:00,11957,29,7587.884,0
3363462,21:03:00,21:03:00,11846,30,9135.887,
3363462,21:05:00,21:05:00,15271,31,10407.762,0
3363462,21:05:00,21:05:00,11851,32,10632.783,0
3363462,21:06:00,21:06:00,11852,33,10797.822,0
3363462,21:06:00,21:06:00,11853,34,11010.822,0
3363462,21:06:00,21:06:00,11854,35,11156.84,0
3363462,21:07:00,21:07:00,11855,36,11351.907,0
3363462,21:07:00,21:07:00,11856,37,11510.996,0
3363462,21:07:00,21:07:00,11857,38,11710.008,0
3363462,21:08:00,21:08:00,11858,39,11925.042,0
3363462,21:08:00,21:08:00,11859,40,12131.063,0
3363462,21:08:00,21:08:00,11860,41,12346.083,0
3363462,21:09:00,21:09:00,11861,42,12469.098,0
3363462,21:09:00,21:09:00,14254,43,12553.122,0
3363462,21:09:00,21:09:00,11862,44,12789.157,0
3363462,21:10:00,21:10:00,11863,45,12957.807,0
3363462,21:10:00,21:10:00,14255,46,13236.459,0
3363462,21:10:00,21:10:00,11864,47,13484.473,0
3363462,21:11:00,21:11:00,11865,48,13760.092,0
3363462,21:11:00,21:11:00,11866,49,13919.978,0
3363462,21:12:00,21:12:00,15272,50,14098.936,0
3363462,21:12:00,21:12:00,15273,51,14257.417,0
3363462,21:13:00,21:13:00,15274,52,14936.555,0
3363462,21:14:00,21:14:00,16443,53,15312.442,0
3363462,21:14:00,21:14:00,15275,54,15505.077,0
3363462,21:15:00,21:15:00,15905,55,15898.434,0
3363462,21:16:00,21:16:00,14282,56,16110.484,
3363462,21:17:00,21:17:00,15805,57,16891.826,0
3363462,21:17:00,21:17:00,15806,58,17021.86,0
3363462,21:18:00,21:18:00,15807,59,17242.531,0
3363462,21:18:00,21:18:00,16389,60,17618.727,0
3363462,21:20:00,21:20:00,15808,61,18434.457,0
3363462,21:20:00,21:20:00,15809,62,18613.799,0
3363462,21:21:00,21:21:00,15810,63,18725.797,
3363462,21:21:00,21:21:00,11870,64,19157.82,0
3363462,21:22:00,21:22:00,14256,65,19822.611,0
3363462,21:23:00,21:23:00,16491,66,20103.947,0
3363462,21:23:00,21:23:00,15815,67,20263.975,0
3363462,21:24:00,21:24:00,14264,68,20485.568,0
3363462,21:24:00,21:24:00,11874,69,20670.783,0
3363462,21:25:00,21:25:00,11875,70,20991.957,0
3363462,21:25:00,21:25:00,11876,71,21082.975,0
3363462,21:25:00,21:25:00,11877,72,21293.385,0
3363462,21:25:00,21:25:00,11878,73,21500.73,0
3363462,21:26:00,21:26:00,11879,74,21727.1,0
3363462,21:26:00,21:26:00,11880,75,21831.082,0
3363462,21:26:00,21:26:00,11881,76,21943.082,0
3363462,21:27:00,21:27:00,12052,77,22065.95,
3363462,21:27:00,21:27:00,10980,78,22372.512,0
3363462,21:28:00,21:28:00,10983,79,22623.623,0
3363462,21:28:00,21:28:00,14261,80,22944.086,0
3363462,21:29:00,21:29:00,12036,81,23192.318,0
3363462,21:29:00,21:29:00,12037,82,23367.03,0
3363462,21:30:00,21:30:00,16493,83,23702.08,
3363462,21:30:00,21:30:00,10985,84,24109.676,0
3363462,21:30:00,21:30:00,10986,85,24426.268,0
3363462,21:31:00,21:31:00,10987,86,25014.629,0
3363462,21:31:00,21:31:00,10988,87,25303.629,0
3363462,21:31:00,21:31:00,15281,88,25621.963,0
3363462,21:31:00,21:31:00,10989,89,25801.127,0
3363462,21:32:00,21:32:00,15282,90,26048.906,0
3363462,21:34:00,21:34:00,15283,91,28665.97,0
3363462,21:35:00,21:35:00,15284,92,30167.777,0
3363462,21:36:00,21:36:00,15285,93,31091.832,0
3363462,21:37:00,21:37:00,14272,94,31469.656,
3363463,21:27:00,21:27:00,14124,1,0,
3363463,21:28:00,21:28:00,11819,2,917.15564,0
3363463,21:29:00,21:29:00,11820,3,1585.8086,0
3363463,21:30:00,21:30:00,11821,4,1739.2041,0
3363463,21:30:00,21:30:00,11822,5,2182.2964,0
3363463,21:31:00,21:31:00,11823,6,2718.5842,0
3363463,21:32:00,21:32:00,11824,7,2938.104,0
3363463,21:32:00,21:32:00,11825,8,3123.486,0
3363463,21:32:00,21:32:00,11826,9,3388.4297,0
3363463,21:33:00,21:33:00,11827,10,3561.2493,0
3363463,21:33:00,21:33:00,11828,11,3711.185,0
3363463,21:33:00,21:33:00,11829,12,3901.35,0
3363463,21:34:00,21:34:00,11830,13,4176.4814,0
3363463,21:34:00,21:34:00,11831,14,4336.524,0
3363463,21:35:00,21:35:00,11833,15,4679.528,0
3363463,21:35:00,21:35:00,11834,16,4895.525,0
3363463,21:35:00,21:35:00,11835,17,5066.578,0
3363463,21:36:00,21:36:00,11836,18,5230.6333,0
3363463,21:36:00,21:36:00,15270,19,5451.532,0
3363463,21:36:00,21:36:00,11837,20,5606.5405,0
3363463,21:36:00,21:36:00,11838,21,5759.605,0
3363463,21:37:00,21:37:00,11839,22,5902.6865,0
3363463,21:37:00,21:37:00,11840,23,6354.1206,0
3363463,21:38:00,21:38:00,11841,24,6910.3696,0
3363463,21:39:00,21:39:00,11842,25,7092.7646,0
3363463,21:39:00,21:39:00,14253,26,7197.0024,0
3363463,21:39:00,21:39:00,11843,27,7304.297,0
3363463,21:39:00,21:39:00,11844,28,7527.9985,0
3363463,21:40:00,21:40:00,11957,29,7587.884,0
3363463,21:43:00,21:43:00,11846,30,9135.887,
3363463,21:45:00,21:45:00,15271,31,10407.762,0
3363463,21:45:00,21:45:00,11851,32,10632.783,0
3363463,21:46:00,21:46:00,11852,33,10797.822,0
3363463,21:46:00,21:46:00,11853,34,11010.822,0
3363463,21:46:00,21:46:00,11854,35,11156.84,0
3363463,21:47:00,21:47:00,11855,36,11351.907,0
3363463,21:47:00,21:47:00,11856,37,11510.996,0
3363463,21:47:00,21:47:00,11857,38,11710.008,0
3363463,21:48:00,21:48:00,11858,39,11925.042,0
3363463,21:48:00,21:48:00,11859,40,12131.063,0
3363463,21:48:00,21:48:00,11860,41,12346.083,0
3363463,21:49:00,21:49:00,11861,42,12469.098,0
3363463,21:49:00,21:49:00,14254,43,12553.122,0
3363463,21:49:00,21:49:00,11862,44,12789.157,0
3363463,21:50:00,21:50:00,11863,45,12957.807,0
3363463,21:50:00,21:50:00,14255,46,13236.459,0
3363463,21:50:00,21:50:00,11864,47,13484.473,0
3363463,21:51:00,21:51:00,11865,48,13760.092,0
3363463,21:51:00,21:51:00,11866,49,13919.978,0
3363463,21:52:00,21:52:00,15272,50,14098.936,0
3363463,21:52:00,21:52:00,15273,51,14257.417,0
3363463,21:53:00,21:53:00,15274,52,14936.555,0
3363463,21:54:00,21:54:00,16443,53,15312.442,0
3363463,21:54:00,21:54:00,15275,54,15505.077,0
3363463,21:55:00,21:55:00,15905,55,15898.434,0
3363463,21:56:00,21:56:00,14282,56,16110.484,
3363463,21:57:00,21:57:00,15805,57,16891.826,0
3363463,21:57:00,21:57:00,15806,58,17021.86,0
3363463,21:58:00,21:58:00,15807,59,17242.531,0
3363463,21:58:00,21:58:00,16389,60,17618.727,0
3363463,22:00:00,22:00:00,15808,61,18434.457,0
3363463,22:00:00,22:00:00,15809,62,18613.799,0
3363463,22:01:00,22:01:00,15810,63,18725.797,
3363463,22:01:00,22:01:00,11870,64,19157.82,0
3363463,22:02:00,22:02:00,14256,65,19822.611,0
3363463,22:03:00,22:03:00,16491,66,20103.947,0
3363463,22:03:00,22:03:00,15815,67,20263.975,0
3363463,22:04:00,22:04:00,14264,68,20485.568,0
3363463,22:04:00,22:04:00,11874,69,20670.783,0
3363463,22:05:00,22:05:00,11875,70,20991.957,0
3363463,22:05:00,22:05:00,11876,71,21082.975,0
3363463,22:05:00,22:05:00,11877,72,21293.385,0
3363463,22:05:00,22:05:00,11878,73,21500.73,0
3363463,22:06:00,22:06:00,11879,74,21727.1,0
3363463,22:06:00,22:06:00,11880,75,21831.082,0
3363463,22:06:00,22:06:00,11881,76,21943.082,0
3363463,22:07:00,22:07:00,12052,77,22065.95,
3363463,22:07:00,22:07:00,10980,78,22372.512,0
3363463,22:08:00,22:08:00,10983,79,22623.623,0
3363463,22:08:00,22:08:00,14261,80,22944.086,0
3363463,22:09:00,22:09:00,12036,81,23192.318,0
3363463,22:09:00,22:09:00,12037,82,23367.03,0
3363463,22:10:00,22:10:00,16493,83,23702.08,
3363463,22:10:00,22:10:00,10985,84,24109.676,0
3363463,22:10:00,22:10:00,10986,85,24426.268,0
3363463,22:11:00,22:11:00,10987,86,25014.629,0
3363463,22:11:00,22:11:00,10988,87,25303.629,0
3363463,22:11:00,22:11:00,15281,88,25621.963,0
3363463,22:11:00,22:11:00,10989,89,25801.127,0
3363463,22:12:00,22:12:00,15282,90,26048.906,0
3363463,22:14:00,22:14:00,15283,91,28665.97,0
3363463,22:15:00,22:15:00,15284,92,30167.777,0
3363463,22:16:00,22:16:00,15285,93,31091.832,0
3363463,22:17:00,22:17:00,14272,94,31469.656,
3363464,22:07:00,22:07:00,14124,1,0,
3363464,22:08:00,22:08:00,11819,2,917.15564,0
3363464,22:09:00,22:09:00,11820,3,1585.8086,0
3363464,22:10:00,22:10:00,11821,4,1739.2041,0
3363464,22:10:00,22:10:00,11822,5,2182.2964,0
3363464,22:11:00,22:11:00,11823,6,2718.5842,0
3363464,22:12:00,22:12:00,11824,7,2938.104,0
3363464,22:12:00,22:12:00,11825,8,3123.486,0
3363464,22:12:00,22:12:00,11826,9,3388.4297,0
3363464,22:13:00,22:13:00,11827,10,3561.2493,0
3363464,22:13:00,22:13:00,11828,11,3711.185,0
3363464,22:13:00,22:13:00,11829,12,3901.35,0
3363464,22:14:00,22:14:00,11830,13,4176.4814,0
3363464,22:14:00,22:14:00,11831,14,4336.524,0
3363464,22:15:00,22:15:00,11833,15,4679.528,0
3363464,22:15:00,22:15:00,11834,16,4895.525,0
3363464,22:15:00,22:15:00,11835,17,5066.578,0
3363464,22:16:00,22:16:00,11836,18,5230.6333,0
3363464,22:16:00,22:16:00,15270,19,5451.532,0
3363464,22:16:00,22:16:00,11837,20,5606.5405,0
3363464,22:16:00,22:16:00,11838,21,5759.605,0
3363464,22:17:00,22:17:00,11839,22,5902.6865,0
3363464,22:17:00,22:17:00,11840,23,6354.1206,0
3363464,22:18:00,22:18:00,11841,24,6910.3696,0
3363464,22:19:00,22:19:00,11842,25,7092.7646,0
3363464,22:19:00,22:19:00,14253,26,7197.0024,0
3363464,22:19:00,22:19:00,11843,27,7304.297,0
3363464,22:19:00,22:19:00,11844,28,7527.9985,0
3363464,22:20:00,22:20:00,11957,29,7587.884,0
3363464,22:23:00,22:23:00,11846,30,9135.887,
3363464,22:25:00,22:25:00,15271,31,10407.762,0
3363464,22:25:00,22:25:00,11851,32,10632.783,0
3363464,22:26:00,22:26:00,11852,33,10797.822,0
3363464,22:26:00,22:26:00,11853,34,11010.822,0
3363464,22:26:00,22:26:00,11854,35,11156.84,0
3363464,22:27:00,22:27:00,11855,36,11351.907,0
3363464,22:27:00,22:27:00,11856,37,11510.996,0
3363464,22:27:00,22:27:00,11857,38,11710.008,0
3363464,22:28:00,22:28:00,11858,39,11925.042,0
3363464,22:28:00,22:28:00,11859,40,12131.063,0
3363464,22:28:00,22:28:00,11860,41,12346.083,0
3363464,22:29:00,22:29:00,11861,42,12469.098,0
3363464,22:29:00,22:29:00,14254,43,12553.122,0
3363464,22:29:00,22:29:00,11862,44,12789.157,0
3363464,22:30:00,22:30:00,11863,45,12957.807,0
3363464,22:30:00,22:30:00,14255,46,13236.459,0
3363464,22:30:00,22:30:00,11864,47,13484.473,0
3363464,22:31:00,22:31:00,11865,48,13760.092,0
3363464,22:31:00,22:31:00,11866,49,13919.978,0
3363464,22:32:00,22:32:00,15272,50,14098.936,0
3363464,22:32:00,22:32:00,15273,51,14257.417,0
3363464,22:33:00,22:33:00,15274,52,14936.555,0
3363464,22:34:00,22:34:00,16443,53,15312.442,0
3363464,22:34:00,22:34:00,15275,54,15505.077,0
3363464,22:35:00,22:35:00,15905,55,15898.434,0
3363464,22:36:00,22:36:00,14282,56,16110.484,
3363464,22:37:00,22:37:00,15805,57,16891.826,0
3363464,22:37:00,22:37:00,15806,58,17021.86,0
3363464,22:38:00,22:38:00,15807,59,17242.531,0
3363464,22:38:00,22:38:00,16389,60,17618.727,0
3363464,22:40:00,22:40:00,15808,61,18434.457,0
3363464,22:40:00,22:40:00,15809,62,18613.799,0
3363464,22:41:00,22:41:00,15810,63,18725.797,
3363464,22:41:00,22:41:00,11870,64,19157.82,0
3363464,22:42:00,22:42:00,14256,65,19822.611,0
3363464,22:43:00,22:43:00,16491,66,20103.947,0
3363464,22:43:00,22:43:00,15815,67,20263.975,0
3363464,22:44:00,22:44:00,14264,68,20485.568,0
3363464,22:44:00,22:44:00,11874,69,20670.783,0
3363464,22:45:00,22:45:00,11875,70,20991.957,0
3363464,22:45:00,22:45:00,11876,71,21082.975,0
3363464,22:45:00,22:45:00,11877,72,21293.385,0
3363464,22:45:00,22:45:00,11878,73,21500.73,0
3363464,22:46:00,22:46:00,11879,74,21727.1,0
3363464,22:46:00,22:46:00,11880,75,21831.082,0
3363464,22:46:00,22:46:00,11881,76,21943.082,0
3363464,22:47:00,22:47:00,12052,77,22065.95,
3363464,22:47:00,22:47:00,10980,78,22372.512,0
3363464,22:48:00,22:48:00,10983,79,22623.623,0
3363464,22:48:00,22:48:00,14261,80,22944.086,0
3363464,22:49:00,22:49:00,12036,81,23192.318,0
3363464,22:49:00,22:49:00,12037,82,23367.03,0
3363464,22:50:00,22:50:00,16493,83,23702.08,
3363464,22:50:00,22:50:00,10985,84,24109.676,0
3363464,22:50:00,22:50:00,10986,85,24426.268,0
3363464,22:51:00,22:51:00,10987,86,25014.629,0
3363464,22:51:00,22:51:00,10988,87,25303.629,0
3363464,22:51:00,22:51:00,15281,88,25621.963,0
3363464,22:51:00,22:51:00,10989,89,25801.127,0
3363464,22:52:00,22:52:00,15282,90,26048.906,0
3363464,22:54:00,22:54:00,15283,91,28665.97,0
3363464,22:55:00,22:55:00,15284,92,30167.777,0
3363464,22:56:00,22:56:00,15285,93,31091.832,0
3363464,22:57:00,22:57:00,14272,94,31469.656,
3363522,06:57:00,06:57:00,14124,1,0,
3363522,06:58:00,06:58:00,11819,2,917.15564,0
3363522,06:59:00,06:59:00,11820,3,1585.8086,0
3363522,07:00:00,07:00:00,11821,4,1739.2041,0
3363522,07:01:00,07:01:00,11822,5,2182.2964,0
3363522,07:02:00,07:02:00,11823,6,2718.5842,0
3363522,07:02:00,07:02:00,11824,7,2938.104,0
3363522,07:02:00,07:02:00,11825,8,3123.486,0
3363522,07:03:00,07:03:00,11826,9,3388.4297,0
3363522,07:03:00,07:03:00,11827,10,3561.2493,0
3363522,07:03:00,07:03:00,11828,11,3711.185,0
3363522,07:04:00,07:04:00,11829,12,3901.35,0
3363522,07:04:00,07:04:00,11830,13,4176.4814,0
3363522,07:04:00,07:04:00,11831,14,4336.524,0
3363522,07:05:00,07:05:00,11833,15,4679.528,0
3363522,07:05:00,07:05:00,11834,16,4895.525,0
3363522,07:06:00,07:06:00,11835,17,5066.578,0
3363522,07:06:00,07:06:00,11836,18,5230.6333,0
3363522,07:07:00,07:07:00,15270,19,5451.532,0
3363522,07:07:00,07:07:00,11837,20,5606.5405,0
3363522,07:07:00,07:07:00,11838,21,5759.605,0
3363522,07:07:00,07:07:00,11839,22,5902.6865,0
3363522,07:08:00,07:08:00,11840,23,6354.1206,0
3363522,07:09:00,07:09:00,11841,24,6910.3696,0
3363522,07:10:00,07:10:00,11842,25,7092.7646,0
3363522,07:10:00,07:10:00,14253,26,7197.0024,0
3363522,07:10:00,07:10:00,11843,27,7304.297,0
3363522,07:10:00,07:10:00,11844,28,7527.9985,0
3363522,07:10:00,07:10:00,11957,29,7587.884,0
3363522,07:14:00,07:14:00,11846,30,9135.887,
3363522,07:16:00,07:16:00,15271,31,10407.762,0
3363522,07:17:00,07:17:00,11851,32,10632.783,0
3363522,07:17:00,07:17:00,11852,33,10797.822,0
3363522,07:17:00,07:17:00,11853,34,11010.822,0
3363522,07:18:00,07:18:00,11854,35,11156.84,0
3363522,07:18:00,07:18:00,11855,36,11351.907,0
3363522,07:18:00,07:18:00,11856,37,11510.996,0
3363522,07:19:00,07:19:00,11857,38,11710.008,0
3363522,07:19:00,07:19:00,11858,39,11925.042,0
3363522,07:19:00,07:19:00,11859,40,12131.063,0
3363522,07:20:00,07:20:00,11860,41,12346.083,0
3363522,07:20:00,07:20:00,11861,42,12469.098,0
3363522,07:20:00,07:20:00,14254,43,12553.122,0
3363522,07:21:00,07:21:00,11862,44,12789.157,0
3363522,07:21:00,07:21:00,11863,45,12957.807,0
3363522,07:22:00,07:22:00,14255,46,13236.459,0
3363522,07:22:00,07:22:00,11864,47,13484.473,0
3363522,07:23:00,07:23:00,11865,48,13760.092,0
3363522,07:23:00,07:23:00,11866,49,13919.978,0
3363522,07:23:00,07:23:00,15272,50,14098.936,0
3363522,07:24:00,07:24:00,15273,51,14257.417,0
3363522,07:25:00,07:25:00,15274,52,14936.555,0
3363522,07:26:00,07:26:00,16443,53,15312.442,0
3363522,07:26:00,07:26:00,15275,54,15505.077,0
3363522,07:27:00,07:27:00,15905,55,15898.434,0
3363522,07:28:00,07:28:00,14282,56,16110.484,
3363522,07:29:00,07:29:00,15805,57,16891.826,0
3363522,07:29:00,07:29:00,15806,58,17021.86,0
3363522,07:30:00,07:30:00,15807,59,17242.531,0
3363522,07:30:00,07:30:00,16389,60,17618.727,0
3363522,07:32:00,07:32:00,15808,61,18434.457,0
3363522,07:32:00,07:32:00,15809,62,18613.799,0
3363522,07:33:00,07:33:00,15810,63,18725.797,
3363522,07:33:00,07:33:00,11870,64,19157.82,0
3363522,07:35:00,07:35:00,14256,65,19822.611,0
3363522,07:35:00,07:35:00,16491,66,20103.947,0
3363522,07:36:00,07:36:00,15815,67,20263.975,0
3363522,07:36:00,07:36:00,14264,68,20485.568,0
3363522,07:37:00,07:37:00,11874,69,20670.783,0
3363522,07:37:00,07:37:00,11875,70,20991.957,0
3363522,07:37:00,07:37:00,11876,71,21082.975,0
3363522,07:38:00,07:38:00,11877,72,21293.385,0
3363522,07:38:00,07:38:00,11878,73,21500.73,0
3363522,07:39:00,07:39:00,11879,74,21727.1,0
3363522,07:39:00,07:39:00,11880,75,21831.082,0
3363522,07:39:00,07:39:00,11881,76,21943.082,0
3363522,07:40:00,07:40:00,12052,77,22065.95,
3363522,07:40:00,07:40:00,10980,78,22372.512,0
3363522,07:41:00,07:41:00,10983,79,22623.623,0
3363522,07:41:00,07:41:00,14261,80,22944.086,0
3363522,07:42:00,07:42:00,12036,81,23192.318,0
3363522,07:42:00,07:42:00,12037,82,23367.03,0
3363522,07:43:00,07:43:00,16493,83,23702.08,
3363522,07:43:00,07:43:00,10985,84,24109.676,0
3363522,07:43:00,07:43:00,10986,85,24426.268,0
3363522,07:44:00,07:44:00,10987,86,25014.629,0
3363522,07:44:00,07:44:00,10988,87,25303.629,0
3363522,07:44:00,07:44:00,15281,88,25621.963,0
3363522,07:45:00,07:45:00,10989,89,25801.127,0
3363522,07:45:00,07:45:00,15282,90,26048.906,0
3363522,07:48:00,07:48:00,15283,91,28665.97,0
3363522,07:49:00,07:49:00,15284,92,30167.777,0
3363522,07:50:00,07:50:00,15285,93,31091.832,0
3363522,07:51:00,07:51:00,14272,94,31469.656,
3363524,07:57:00,07:57:00,14124,1,0,
3363524,07:58:00,07:58:00,11819,2,917.15564,0
3363524,07:59:00,07:59:00,11820,3,1585.8086,0
3363524,08:00:00,08:00:00,11821,4,1739.2041,0
3363524,08:01:00,08:01:00,11822,5,2182.2964,0
3363524,08:02:00,08:02:00,11823,6,2718.5842,0
3363524,08:02:00,08:02:00,11824,7,2938.104,0
3363524,08:02:00,08:02:00,11825,8,3123.486,0
3363524,08:03:00,08:03:00,11826,9,3388.4297,0
3363524,08:03:00,08:03:00,11827,10,3561.2493,0
3363524,08:03:00,08:03:00,11828,11,3711.185,0
3363524,08:04:00,08:04:00,11829,12,3901.35,0
3363524,08:04:00,08:04:00,11830,13,4176.4814,0
3363524,08:04:00,08:04:00,11831,14,4336.524,0
3363524,08:05:00,08:05:00,11833,15,4679.528,0
3363524,08:05:00,08:05:00,11834,16,4895.525,0
3363524,08:06:00,08:06:00,11835,17,5066.578,0
3363524,08:06:00,08:06:00,11836,18,5230.6333,0
3363524,08:07:00,08:07:00,15270,19,5451.532,0
3363524,08:07:00,08:07:00,11837,20,5606.5405,0
3363524,08:07:00,08:07:00,11838,21,5759.605,0
3363524,08:07:00,08:07:00,11839,22,5902.6865,0
3363524,08:08:00,08:08:00,11840,23,6354.1206,0
3363524,08:09:00,08:09:00,11841,24,6910.3696,0
3363524,08:10:00,08:10:00,11842,25,7092.7646,0
3363524,08:10:00,08:10:00,14253,26,7197.0024,0
3363524,08:10:00,08:10:00,11843,27,7304.297,0
3363524,08:10:00,08:10:00,11844,28,7527.9985,0
3363524,08:10:00,08:10:00,11957,29,7587.884,0
3363524,08:14:00,08:14:00,11846,30,9135.887,
3363524,08:16:00,08:16:00,15271,31,10407.762,0
3363524,08:17:00,08:17:00,11851,32,10632.783,0
3363524,08:17:00,08:17:00,11852,33,10797.822,0
3363524,08:17:00,08:17:00,11853,34,11010.822,0
3363524,08:18:00,08:18:00,11854,35,11156.84,0
3363524,08:18:00,08:18:00,11855,36,11351.907,0
3363524,08:18:00,08:18:00,11856,37,11510.996,0
3363524,08:19:00,08:19:00,11857,38,11710.008,0
3363524,08:19:00,08:19:00,11858,39,11925.042,0
3363524,08:19:00,08:19:00,11859,40,12131.063,0
3363524,08:20:00,08:20:00,11860,41,12346.083,0
3363524,08:20:00,08:20:00,11861,42,12469.098,0
3363524,08:20:00,08:20:00,14254,43,12553.122,0
3363524,08:21:00,08:21:00,11862,44,12789.157,0
3363524,08:21:00,08:21:00,11863,45,12957.807,0
3363524,08:22:00,08:22:00,14255,46,13236.459,0
3363524,08:22:00,08:22:00,11864,47,13484.473,0
3363524,08:23:00,08:23:00,11865,48,13760.092,0
3363524,08:23:00,08:23:00,11866,49,13919.978,0
3363524,08:23:00,08:23:00,15272,50,14098.936,0
3363524,08:24:00,08:24:00,15273,51,14257.417,0
3363524,08:25:00,08:25:00,15274,52,14936.555,0
3363524,08:26:00,08:26:00,16443,53,15312.442,0
3363524,08:26:00,08:26:00,15275,54,15505.077,0
3363524,08:27:00,08:27:00,15905,55,15898.434,0
3363524,08:28:00,08:28:00,14282,56,16110.484,
3363524,08:29:00,08:29:00,15805,57,16891.826,0
3363524,08:29:00,08:29:00,15806,58,17021.86,0
3363524,08:30:00,08:30:00,15807,59,17242.531,0
3363524,08:30:00,08:30:00,16389,60,17618.727,0
3363524,08:32:00,08:32:00,15808,61,18434.457,0
3363524,08:32:00,08:32:00,15809,62,18613.799,0
3363524,08:33:00,08:33:00,15810,63,18725.797,
3363524,08:33:00,08:33:00,11870,64,19157.82,0
3363524,08:35:00,08:35:00,14256,65,19822.611,0
3363524,08:35:00,08:35:00,16491,66,20103.947,0
3363524,08:36:00,08:36:00,15815,67,20263.975,0
3363524,08:36:00,08:36:00,14264,68,20485.568,0
3363524,08:37:00,08:37:00,11874,69,20670.783,0
3363524,08:37:00,08:37:00,11875,70,20991.957,0
3363524,08:37:00,08:37:00,11876,71,21082.975,0
3363524,08:38:00,08:38:00,11877,72,21293.385,0
3363524,08:38:00,08:38:00,11878,73,21500.73,0
3363524,08:39:00,08:39:00,11879,74,21727.1,0
3363524,08:39:00,08:39:00,11880,75,21831.082,0
3363524,08:39:00,08:39:00,11881,76,21943.082,0
3363524,08:40:00,08:40:00,12052,77,22065.95,
3363524,08:40:00,08:40:00,10980,78,22372.512,0
3363524,08:41:00,08:41:00,10983,79,22623.623,0
3363524,08:41:00,08:41:00,14261,80,22944.086,0
3363524,08:42:00,08:42:00,12036,81,23192.318,0
3363524,08:42:00,08:42:00,12037,82,23367.03,0
3363524,08:43:00,08:43:00,16493,83,23702.08,
3363524,08:43:00,08:43:00,10985,84,24109.676,0
3363524,08:43:00,08:43:00,10986,85,24426.268,0
3363524,08:44:00,08:44:00,10987,86,25014.629,0
3363524,08:44:00,08:44:00,10988,87,25303.629,0
3363524,08:44:00,08:44:00,15281,88,25621.963,0
3363524,08:45:00,08:45:00,10989,89,25801.127,0
3363524,08:45:00,08:45:00,15282,90,26048.906,0
3363524,08:48:00,08:48:00,15283,91,28665.97,0
3363524,08:49:00,08:49:00,15284,92,30167.777,0
3363524,08:50:00,08:50:00,15285,93,31091.832,0
3363524,08:51:00,08:51:00,14272,94,31469.656,
3363526,08:57:00,08:57:00,14124,1,0,
3363526,08:58:00,08:58:00,11819,2,917.15564,0
3363526,08:59:00,08:59:00,11820,3,1585.8086,0
3363526,09:00:00,09:00:00,11821,4,1739.2041,0
3363526,09:01:00,09:01:00,11822,5,2182.2964,0
3363526,09:02:00,09:02:00,11823,6,2718.5842,0
3363526,09:02:00,09:02:00,11824,7,2938.104,0
3363526,09:02:00,09:02:00,11825,8,3123.486,0
3363526,09:03:00,09:03:00,11826,9,3388.4297,0
3363526,09:03:00,09:03:00,11827,10,3561.2493,0
3363526,09:03:00,09:03:00,11828,11,3711.185,0
3363526,09:04:00,09:04:00,11829,12,3901.35,0
3363526,09:04:00,09:04:00,11830,13,4176.4814,0
3363526,09:04:00,09:04:00,11831,14,4336.524,0
3363526,09:05:00,09:05:00,11833,15,4679.528,0
3363526,09:05:00,09:05:00,11834,16,4895.525,0
3363526,09:06:00,09:06:00,11835,17,5066.578,0
3363526,09:06:00,09:06:00,11836,18,5230.6333,0
3363526,09:07:00,09:07:00,15270,19,5451.532,0
3363526,09:07:00,09:07:00,11837,20,5606.5405,0
3363526,09:07:00,09:07:00,11838,21,5759.605,0
3363526,09:07:00,09:07:00,11839,22,5902.6865,0
3363526,09:08:00,09:08:00,11840,23,6354.1206,0
3363526,09:09:00,09:09:00,11841,24,6910.3696,0
3363526,09:10:00,09:10:00,11842,25,7092.7646,0
3363526,09:10:00,09:10:00,14253,26,7197.0024,0
3363526,09:10:00,09:10:00,11843,27,7304.297,0
3363526,09:10:00,09:10:00,11844,28,7527.9985,0
3363526,09:10:00,09:10:00,11957,29,7587.884,0
3363526,09:14:00,09:14:00,11846,30,9135.887,
3363526,09:16:00,09:16:00,15271,31,10407.762,0
3363526,09:17:00,09:17:00,11851,32,10632.783,0
3363526,09:17:00,09:17:00,11852,33,10797.822,0
3363526,09:17:00,09:17:00,11853,34,11010.822,0
3363526,09:18:00,09:18:00,11854,35,11156.84,0
3363526,09:18:00,09:18:00,11855,36,11351.907,0
3363526,09:18:00,09:18:00,11856,37,11510.996,0
3363526,09:19:00,09:19:00,11857,38,11710.008,0
3363526,09:19:00,09:19:00,11858,39,11925.042,0
3363526,09:19:00,09:19:00,11859,40,12131.063,0
3363526,09:20:00,09:20:00,11860,41,12346.083,0
3363526,09:20:00,09:20:00,11861,42,12469.098,0
3363526,09:20:00,09:20:00,14254,43,12553.122,0
3363526,09:21:00,09:21:00,11862,44,12789.157,0
3363526,09:21:00,09:21:00,11863,45,12957.807,0
3363526,09:22:00,09:22:00,14255,46,13236.459,0
3363526,09:22:00,09:22:00,11864,47,13484.473,0
3363526,09:23:00,09:23:00,11865,48,13760.092,0
3363526,09:23:00,09:23:00,11866,49,13919.978,0
3363526,09:23:00,09:23:00,15272,50,14098.936,0
3363526,09:24:00,09:24:00,15273,51,14257.417,0
3363526,09:25:00,09:25:00,15274,52,14936.555,0
3363526,09:26:00,09:26:00,16443,53,15312.442,0
3363526,09:26:00,09:26:00,15275,54,15505.077,0
3363526,09:27:00,09:27:00,15905,55,15898.434,0
3363526,09:28:00,09:28:00,14282,56,16110.484,
3363526,09:29:00,09:29:00,15805,57,16891.826,0
3363526,09:29:00,09:29:00,15806,58,17021.86,0
3363526,09:30:00,09:30:00,15807,59,17242.531,0
3363526,09:30:00,09:30:00,16389,60,17618.727,0
3363526,09:32:00,09:32:00,15808,61,18434.457,0
3363526,09:32:00,09:32:00,15809,62,18613.799,0
3363526,09:33:00,09:33:00,15810,63,18725.797,
3363526,09:33:00,09:33:00,11870,64,19157.82,0
3363526,09:35:00,09:35:00,14256,65,19822.611,0
3363526,09:35:00,09:35:00,16491,66,20103.947,0
3363526,09:36:00,09:36:00,15815,67,20263.975,0
3363526,09:36:00,09:36:00,14264,68,20485.568,0
3363526,09:37:00,09:37:00,11874,69,20670.783,0
3363526,09:37:00,09:37:00,11875,70,20991.957,0
3363526,09:37:00,09:37:00,11876,71,21082.975,0
3363526,09:38:00,09:38:00,11877,72,21293.385,0
3363526,09:38:00,09:38:00,11878,73,21500.73,0
3363526,09:39:00,09:39:00,11879,74,21727.1,0
3363526,09:39:00,09:39:00,11880,75,21831.082,0
3363526,09:39:00,09:39:00,11881,76,21943.082,0
3363526,09:40:00,09:40:00,12052,77,22065.95,
3363526,09:40:00,09:40:00,10980,78,22372.512,0
3363526,09:41:00,09:41:00,10983,79,22623.623,0
3363526,09:41:00,09:41:00,14261,80,22944.086,0
3363526,09:42:00,09:42:00,12036,81,23192.318,0
3363526,09:42:00,09:42:00,12037,82,23367.03,0
3363526,09:43:00,09:43:00,16493,83,23702.08,
3363526,09:43:00,09:43:00,10985,84,24109.676,0
3363526,09:43:00,09:43:00,10986,85,24426.268,0
3363526,09:44:00,09:44:00,10987,86,25014.629,0
3363526,09:44:00,09:44:00,10988,87,25303.629,0
3363526,09:44:00,09:44:00,15281,88,25621.963,0
3363526,09:45:00,09:45:00,10989,89,25801.127,0
3363526,09:45:00,09:45:00,15282,90,26048.906,0
3363526,09:48:00,09:48:00,15283,91,28665.97,0
3363526,09:49:00,09:49:00,15284,92,30167.777,0
3363526,09:50:00,09:50:00,15285,93,31091.832,0
3363526,09:51:00,09:51:00,14272,94,31469.656,
3363528,09:57:00,09:57:00,14124,1,0,
3363528,09:58:00,09:58:00,11819,2,917.15564,0
3363528,09:59:00,09:59:00,11820,3,1585.8086,0
3363528,10:00:00,10:00:00,11821,4,1739.2041,0
3363528,10:01:00,10:01:00,11822,5,2182.2964,0
3363528,10:02:00,10:02:00,11823,6,2718.5842,0
3363528,10:02:00,10:02:00,11824,7,2938.104,0
3363528,10:02:00,10:02:00,11825,8,3123.486,0
3363528,10:03:00,10:03:00,11826,9,3388.4297,0
3363528,10:03:00,10:03:00,11827,10,3561.2493,0
3363528,10:03:00,10:03:00,11828,11,3711.185,0
3363528,10:04:00,10:04:00,11829,12,3901.35,0
3363528,10:04:00,10:04:00,11830,13,4176.4814,0
3363528,10:04:00,10:04:00,11831,14,4336.524,0
3363528,10:05:00,10:05:00,11833,15,4679.528,0
3363528,10:05:00,10:05:00,11834,16,4895.525,0
3363528,10:06:00,10:06:00,11835,17,5066.578,0
3363528,10:06:00,10:06:00,11836,18,5230.6333,0
3363528,10:07:00,10:07:00,15270,19,5451.532,0
3363528,10:07:00,10:07:00,11837,20,5606.5405,0
3363528,10:07:00,10:07:00,11838,21,5759.605,0
3363528,10:07:00,10:07:00,11839,22,5902.6865,0
3363528,10:08:00,10:08:00,11840,23,6354.1206,0
3363528,10:09:00,10:09:00,11841,24,6910.3696,0
3363528,10:10:00,10:10:00,11842,25,7092.7646,0
3363528,10:10:00,10:10:00,14253,26,7197.0024,0
3363528,10:10:00,10:10:00,11843,27,7304.297,0
3363528,10:10:00,10:10:00,11844,28,7527.9985,0
3363528,10:10:00,10:10:00,11957,29,7587.884,0
3363528,10:14:00,10:14:00,11846,30,9135.887,
3363528,10:16:00,10:16:00,15271,31,10407.762,0
3363528,10:17:00,10:17:00,11851,32,10632.783,0
3363528,10:17:00,10:17:00,11852,33,10797.822,0
3363528,10:17:00,10:17:00,11853,34,11010.822,0
3363528,10:18:00,10:18:00,11854,35,11156.84,0
3363528,10:18:00,10:18:00,11855,36,11351.907,0
3363528,10:18:00,10:18:00,11856,37,11510.996,0
3363528,10:19:00,10:19:00,11857,38,11710.008,0
3363528,10:19:00,10:19:00,11858,39,11925.042,0
3363528,10:19:00,10:19:00,11859,40,12131.063,0
3363528,10:20:00,10:20:00,11860,41,12346.083,0
3363528,10:20:00,10:20:00,11861,42,12469.098,0
3363528,10:20:00,10:20:00,14254,43,12553.122,0
3363528,10:21:00,10:21:00,11862,44,12789.157,0
3363528,10:21:00,10:21:00,11863,45,12957.807,0
3363528,10:22:00,10:22:00,14255,46,13236.459,0
3363528,10:22:00,10:22:00,11864,47,13484.473,0
3363528,10:23:00,10:23:00,11865,48,13760.092,0
3363528,10:23:00,10:23:00,11866,49,13919.978,0
3363528,10:23:00,10:23:00,15272,50,14098.936,0
3363528,10:24:00,10:24:00,15273,51,14257.417,0
3363528,10:25:00,10:25:00,15274,52,14936.555,0
3363528,10:26:00,10:26:00,16443,53,15312.442,0
3363528,10:26:00,10:26:00,15275,54,15505.077,0
3363528,10:27:00,10:27:00,15905,55,15898.434,0
3363528,10:28:00,10:28:00,14282,56,16110.484,
3363528,10:29:00,10:29:00,15805,57,16891.826,0
3363528,10:29:00,10:29:00,15806,58,17021.86,0
3363528,10:30:00,10:30:00,15807,59,17242.531,0
3363528,10:30:00,10:30:00,16389,60,17618.727,0
3363528,10:32:00,10:32:00,15808,61,18434.457,0
3363528,10:32:00,10:32:00,15809,62,18613.799,0
3363528,10:33:00,10:33:00,15810,63,18725.797,
3363528,10:33:00,10:33:00,11870,64,19157.82,0
3363528,10:35:00,10:35:00,14256,65,19822.611,0
3363528,10:35:00,10:35:00,16491,66,20103.947,0
3363528,10:36:00,10:36:00,15815,67,20263.975,0
3363528,10:36:00,10:36:00,14264,68,20485.568,0
3363528,10:37:00,10:37:00,11874,69,20670.783,0
3363528,10:37:00,10:37:00,11875,70,20991.957,0
3363528,10:37:00,10:37:00,11876,71,21082.975,0
3363528,10:38:00,10:38:00,11877,72,21293.385,0
3363528,10:38:00,10:38:00,11878,73,21500.73,0
3363528,10:39:00,10:39:00,11879,74,21727.1,0
3363528,10:39:00,10:39:00,11880,75,21831.082,0
3363528,10:39:00,10:39:00,11881,76,21943.082,0
3363528,10:40:00,10:40:00,12052,77,22065.95,
3363528,10:40:00,10:40:00,10980,78,22372.512,0
3363528,10:41:00,10:41:00,10983,79,22623.623,0
3363528,10:41:00,10:41:00,14261,80,22944.086,0
3363528,10:42:00,10:42:00,12036,81,23192.318,0
3363528,10:42:00,10:42:00,12037,82,23367.03,0
3363528,10:43:00,10:43:00,16493,83,23702.08,
3363528,10:43:00,10:43:00,10985,84,24109.676,0
3363528,10:43:00,10:43:00,10986,85,24426.268,0
3363528,10:44:00,10:44:00,10987,86,25014.629,0
3363528,10:44:00,10:44:00,10988,87,25303.629,0
3363528,10:44:00,10:44:00,15281,88,25621.963,0
3363528,10:45:00,10:45:00,10989,89,25801.127,0
3363528,10:45:00,10:45:00,15282,90,26048.906,0
3363528,10:48:00,10:48:00,15283,91,28665.97,0
3363528,10:49:00,10:49:00,15284,92,30167.777,0
3363528,10:50:00,10:50:00,15285,93,31091.832,0
3363528,10:51:00,10:51:00,14272,94,31469.656,
3363530,10:57:00,10:57:00,14124,1,0,
3363530,10:58:00,10:58:00,11819,2,917.15564,0
3363530,10:59:00,10:59:00,11820,3,1585.8086,0
3363530,11:00:00,11:00:00,11821,4,1739.2041,0
3363530,11:01:00,11:01:00,11822,5,2182.2964,0
3363530,11:02:00,11:02:00,11823,6,2718.5842,0
3363530,11:02:00,11:02:00,11824,7,2938.104,0
3363530,11:02:00,11:02:00,11825,8,3123.486,0
3363530,11:03:00,11:03:00,11826,9,3388.4297,0
3363530,11:03:00,11:03:00,11827,10,3561.2493,0
3363530,11:03:00,11:03:00,11828,11,3711.185,0
3363530,11:04:00,11:04:00,11829,12,3901.35,0
3363530,11:04:00,11:04:00,11830,13,4176.4814,0
3363530,11:04:00,11:04:00,11831,14,4336.524,0
3363530,11:05:00,11:05:00,11833,15,4679.528,0
3363530,11:05:00,11:05:00,11834,16,4895.525,0
3363530,11:06:00,11:06:00,11835,17,5066.578,0
3363530,11:06:00,11:06:00,11836,18,5230.6333,0
3363530,11:07:00,11:07:00,15270,19,5451.532,0
3363530,11:07:00,11:07:00,11837,20,5606.5405,0
3363530,11:07:00,11:07:00,11838,21,5759.605,0
3363530,11:07:00,11:07:00,11839,22,5902.6865,0
3363530,11:08:00,11:08:00,11840,23,6354.1206,0
3363530,11:09:00,11:09:00,11841,24,6910.3696,0
3363530,11:10:00,11:10:00,11842,25,7092.7646,0
3363530,11:10:00,11:10:00,14253,26,7197.0024,0
3363530,11:10:00,11:10:00,11843,27,7304.297,0
3363530,11:10:00,11:10:00,11844,28,7527.9985,0
3363530,11:10:00,11:10:00,11957,29,7587.884,0
3363530,11:14:00,11:14:00,11846,30,9135.887,
3363530,11:16:00,11:16:00,15271,31,10407.762,0
3363530,11:17:00,11:17:00,11851,32,10632.783,0
3363530,11:17:00,11:17:00,11852,33,10797.822,0
3363530,11:17:00,11:17:00,11853,34,11010.822,0
3363530,11:18:00,11:18:00,11854,35,11156.84,0
3363530,11:18:00,11:18:00,11855,36,11351.907,0
3363530,11:18:00,11:18:00,11856,37,11510.996,0
3363530,11:19:00,11:19:00,11857,38,11710.008,0
3363530,11:19:00,11:19:00,11858,39,11925.042,0
3363530,11:19:00,11:19:00,11859,40,12131.063,0
3363530,11:20:00,11:20:00,11860,41,12346.083,0
3363530,11:20:00,11:20:00,11861,42,12469.098,0
3363530,11:20:00,11:20:00,14254,43,12553.122,0
3363530,11:21:00,11:21:00,11862,44,12789.157,0
3363530,11:21:00,11:21:00,11863,45,12957.807,0
3363530,11:22:00,11:22:00,14255,46,13236.459,0
3363530,11:22:00,11:22:00,11864,47,13484.473,0
3363530,11:23:00,11:23:00,11865,48,13760.092,0
3363530,11:23:00,11:23:00,11866,49,13919.978,0
3363530,11:23:00,11:23:00,15272,50,14098.936,0
3363530,11:24:00,11:24:00,15273,51,14257.417,0
3363530,11:25:00,11:25:00,15274,52,14936.555,0
3363530,11:26:00,11:26:00,16443,53,15312.442,0
3363530,11:26:00,11:26:00,15275,54,15505.077,0
3363530,11:27:00,11:27:00,15905,55,15898.434,0
3363530,11:28:00,11:28:00,14282,56,16110.484,
3363530,11:29:00,11:29:00,15805,57,16891.826,0
3363530,11:29:00,11:29:00,15806,58,17021.86,0
3363530,11:30:00,11:30:00,15807,59,17242.531,0
3363530,11:30:00,11:30:00,16389,60,17618.727,0
3363530,11:32:00,11:32:00,15808,61,18434.457,0
3363530,11:32:00,11:32:00,15809,62,18613.799,0
3363530,11:33:00,11:33:00,15810,63,18725.797,
3363530,11:33:00,11:33:00,11870,64,19157.82,0
3363530,11:35:00,11:35:00,14256,65,19822.611,0
3363530,11:35:00,11:35:00,16491,66,20103.947,0
3363530,11:36:00,11:36:00,15815,67,20263.975,0
3363530,11:36:00,11:36:00,14264,68,20485.568,0
3363530,11:37:00,11:37:00,11874,69,20670.783,0
3363530,11:37:00,11:37:00,11875,70,20991.957,0
3363530,11:37:00,11:37:00,11876,71,21082.975,0
3363530,11:38:00,11:38:00,11877,72,21293.385,0
3363530,11:38:00,11:38:00,11878,73,21500.73,0
3363530,11:39:00,11:39:00,11879,74,21727.1,0
3363530,11:39:00,11:39:00,11880,75,21831.082,0
3363530,11:39:00,11:39:00,11881,76,21943.082,0
3363530,11:40:00,11:40:00,12052,77,22065.95,
3363530,11:40:00,11:40:00,10980,78,22372.512,0
3363530,11:41:00,11:41:00,10983,79,22623.623,0
3363530,11:41:00,11:41:00,14261,80,22944.086,0
3363530,11:42:00,11:42:00,12036,81,23192.318,0
3363530,11:42:00,11:42:00,12037,82,23367.03,0
3363530,11:43:00,11:43:00,16493,83,23702.08,
3363530,11:43:00,11:43:00,10985,84,24109.676,0
3363530,11:43:00,11:43:00,10986,85,24426.268,0
3363530,11:44:00,11:44:00,10987,86,25014.629,0
3363530,11:44:00,11:44:00,10988,87,25303.629,0
3363530,11:44:00,11:44:00,15281,88,25621.963,0
3363530,11:45:00,11:45:00,10989,89,25801.127,0
3363530,11:45:00,11:45:00,15282,90,26048.906,0
3363530,11:48:00,11:48:00,15283,91,28665.97,0
3363530,11:49:00,11:49:00,15284,92,30167.777,0
3363530,11:50:00,11:50:00,15285,93,31091.832,0
3363530,11:51:00,11:51:00,14272,94,31469.656,
3363532,11:57:00,11:57:00,14124,1,0,
3363532,11:58:00,11:58:00,11819,2,917.15564,0
3363532,12:00:00,12:00:00,11820,3,1585.8086,0
3363532,12:00:00,12:00:00,11821,4,1739.2041,0
3363532,12:01:00,12:01:00,11822,5,2182.2964,0
3363532,12:02:00,12:02:00,11823,6,2718.5842,0
3363532,12:02:00,12:02:00,11824,7,2938.104,0
3363532,12:03:00,12:03:00,11825,8,3123.486,0
3363532,12:03:00,12:03:00,11826,9,3388.4297,0
3363532,12:03:00,12:03:00,11827,10,3561.2493,0
3363532,12:04:00,12:04:00,11828,11,3711.185,0
3363532,12:04:00,12:04:00,11829,12,3901.35,0
3363532,12:05:00,12:05:00,11830,13,4176.4814,0
3363532,12:05:00,12:05:00,11831,14,4336.524,0
3363532,12:06:00,12:06:00,11833,15,4679.528,0
3363532,12:06:00,12:06:00,11834,16,4895.525,0
3363532,12:06:00,12:06:00,11835,17,5066.578,0
3363532,12:07:00,12:07:00,11836,18,5230.6333,0
3363532,12:07:00,12:07:00,15270,19,5451.532,0
3363532,12:07:00,12:07:00,11837,20,5606.5405,0
3363532,12:08:00,12:08:00,11838,21,5759.605,0
3363532,12:08:00,12:08:00,11839,22,5902.6865,0
3363532,12:09:00,12:09:00,11840,23,6354.1206,0
3363532,12:10:00,12:10:00,11841,24,6910.3696,0
3363532,12:10:00,12:10:00,11842,25,7092.7646,0
3363532,12:10:00,12:10:00,14253,26,7197.0024,0
3363532,12:11:00,12:11:00,11843,27,7304.297,0
3363532,12:11:00,12:11:00,11844,28,7527.9985,0
3363532,12:11:00,12:11:00,11957,29,7587.884,0
3363532,12:15:00,12:15:00,11846,30,9135.887,
3363532,12:17:00,12:17:00,15271,31,10407.762,0
3363532,12:18:00,12:18:00,11851,32,10632.783,0
3363532,12:18:00,12:18:00,11852,33,10797.822,0
3363532,12:19:00,12:19:00,11853,34,11010.822,0
3363532,12:19:00,12:19:00,11854,35,11156.84,0
3363532,12:19:00,12:19:00,11855,36,11351.907,0
3363532,12:20:00,12:20:00,11856,37,11510.996,0
3363532,12:20:00,12:20:00,11857,38,11710.008,0
3363532,12:20:00,12:20:00,11858,39,11925.042,0
3363532,12:21:00,12:21:00,11859,40,12131.063,0
3363532,12:21:00,12:21:00,11860,41,12346.083,0
3363532,12:22:00,12:22:00,11861,42,12469.098,0
3363532,12:22:00,12:22:00,14254,43,12553.122,0
3363532,12:22:00,12:22:00,11862,44,12789.157,0
3363532,12:23:00,12:23:00,11863,45,12957.807,0
3363532,12:23:00,12:23:00,14255,46,13236.459,0
3363532,12:24:00,12:24:00,11864,47,13484.473,0
3363532,12:24:00,12:24:00,11865,48,13760.092,0
3363532,12:25:00,12:25:00,11866,49,13919.978,0
3363532,12:25:00,12:25:00,15272,50,14098.936,0
3363532,12:25:00,12:25:00,15273,51,14257.417,0
3363532,12:27:00,12:27:00,15274,52,14936.555,0
3363532,12:28:00,12:28:00,16443,53,15312.442,0
3363532,12:28:00,12:28:00,15275,54,15505.077,0
3363532,12:29:00,12:29:00,15905,55,15898.434,0
3363532,12:30:00,12:30:00,14282,56,16110.484,
3363532,12:31:00,12:31:00,15805,57,16891.826,0
3363532,12:31:00,12:31:00,15806,58,17021.86,0
3363532,12:32:00,12:32:00,15807,59,17242.531,0
3363532,12:32:00,12:32:00,16389,60,17618.727,0
3363532,12:34:00,12:34:00,15808,61,18434.457,0
3363532,12:34:00,12:34:00,15809,62,18613.799,0
3363532,12:35:00,12:35:00,15810,63,18725.797,
3363532,12:35:00,12:35:00,11870,64,19157.82,0
3363532,12:37:00,12:37:00,14256,65,19822.611,0
3363532,12:37:00,12:37:00,16491,66,20103.947,0
3363532,12:38:00,12:38:00,15815,67,20263.975,0
3363532,12:38:00,12:38:00,14264,68,20485.568,0
3363532,12:39:00,12:39:00,11874,69,20670.783,0
3363532,12:39:00,12:39:00,11875,70,20991.957,0
3363532,12:39:00,12:39:00,11876,71,21082.975,0
3363532,12:40:00,12:40:00,11877,72,21293.385,0
3363532,12:40:00,12:40:00,11878,73,21500.73,0
3363532,12:41:00,12:41:00,11879,74,21727.1,0
3363532,12:41:00,12:41:00,11880,75,21831.082,0
3363532,12:41:00,12:41:00,11881,76,21943.082,0
3363532,12:42:00,12:42:00,12052,77,22065.95,
3363532,12:42:00,12:42:00,10980,78,22372.512,0
3363532,12:43:00,12:43:00,10983,79,22623.623,0
3363532,12:43:00,12:43:00,14261,80,22944.086,0
3363532,12:44:00,12:44:00,12036,81,23192.318,0
3363532,12:44:00,12:44:00,12037,82,23367.03,0
3363532,12:45:00,12:45:00,16493,83,23702.08,
3363532,12:45:00,12:45:00,10985,84,24109.676,0
3363532,12:45:00,12:45:00,10986,85,24426.268,0
3363532,12:46:00,12:46:00,10987,86,25014.629,0
3363532,12:46:00,12:46:00,10988,87,25303.629,0
3363532,12:46:00,12:46:00,15281,88,25621.963,0
3363532,12:47:00,12:47:00,10989,89,25801.127,0
3363532,12:47:00,12:47:00,15282,90,26048.906,0
3363532,12:50:00,12:50:00,15283,91,28665.97,0
3363532,12:51:00,12:51:00,15284,92,30167.777,0
3363532,12:52:00,12:52:00,15285,93,31091.832,0
3363532,12:53:00,12:53:00,14272,94,31469.656,
3363534,12:55:00,12:55:00,14124,1,0,
3363534,12:56:00,12:56:00,11819,2,917.15564,0
3363534,12:58:00,12:58:00,11820,3,1585.8086,0
3363534,12:58:00,12:58:00,11821,4,1739.2041,0
3363534,12:59:00,12:59:00,11822,5,2182.2964,0
3363534,13:00:00,13:00:00,11823,6,2718.5842,0
3363534,13:00:00,13:00:00,11824,7,2938.104,0
3363534,13:01:00,13:01:00,11825,8,3123.486,0
3363534,13:01:00,13:01:00,11826,9,3388.4297,0
3363534,13:01:00,13:01:00,11827,10,3561.2493,0
3363534,13:02:00,13:02:00,11828,11,3711.185,0
3363534,13:02:00,13:02:00,11829,12,3901.35,0
3363534,13:03:00,13:03:00,11830,13,4176.4814,0
3363534,13:03:00,13:03:00,11831,14,4336.524,0
3363534,13:04:00,13:04:00,11833,15,4679.528,0
3363534,13:04:00,13:04:00,11834,16,4895.525,0
3363534,13:04:00,13:04:00,11835,17,5066.578,0
3363534,13:05:00,13:05:00,11836,18,5230.6333,0
3363534,13:05:00,13:05:00,15270,19,5451.532,0
3363534,13:05:00,13:05:00,11837,20,5606.5405,0
3363534,13:06:00,13:06:00,11838,21,5759.605,0
3363534,13:06:00,13:06:00,11839,22,5902.6865,0
3363534,13:07:00,13:07:00,11840,23,6354.1206,0
3363534,13:08:00,13:08:00,11841,24,6910.3696,0
3363534,13:08:00,13:08:00,11842,25,7092.7646,0
3363534,13:08:00,13:08:00,14253,26,7197.0024,0
3363534,13:09:00,13:09:00,11843,27,7304.297,0
3363534,13:09:00,13:09:00,11844,28,7527.9985,0
3363534,13:09:00,13:09:00,11957,29,7587.884,0
3363534,13:13:00,13:13:00,11846,30,9135.887,
3363534,13:15:00,13:15:00,15271,31,10407.762,0
3363534,13:16:00,13:16:00,11851,32,10632.783,0
3363534,13:16:00,13:16:00,11852,33,10797.822,0
3363534,13:17:00,13:17:00,11853,34,11010.822,0
3363534,13:17:00,13:17:00,11854,35,11156.84,0
3363534,13:17:00,13:17:00,11855,36,11351.907,0
3363534,13:18:00,13:18:00,11856,37,11510.996,0
3363534,13:18:00,13:18:00,11857,38,11710.008,0
3363534,13:18:00,13:18:00,11858,39,11925.042,0
3363534,13:19:00,13:19:00,11859,40,12131.063,0
3363534,13:19:00,13:19:00,11860,41,12346.083,0
3363534,13:20:00,13:20:00,11861,42,12469.098,0
3363534,13:20:00,13:20:00,14254,43,12553.122,0
3363534,13:20:00,13:20:00,11862,44,12789.157,0
3363534,13:21:00,13:21:00,11863,45,12957.807,0
3363534,13:21:00,13:21:00,14255,46,13236.459,0
3363534,13:22:00,13:22:00,11864,47,13484.473,0
3363534,13:22:00,13:22:00,11865,48,13760.092,0
3363534,13:23:00,13:23:00,11866,49,13919.978,0
3363534,13:23:00,13:23:00,15272,50,14098.936,0
3363534,13:23:00,13:23:00,15273,51,14257.417,0
3363534,13:25:00,13:25:00,15274,52,14936.555,0
3363534,13:26:00,13:26:00,16443,53,15312.442,0
3363534,13:26:00,13:26:00,15275,54,15505.077,0
3363534,13:27:00,13:27:00,15905,55,15898.434,0
3363534,13:28:00,13:28:00,14282,56,16110.484,
3363534,13:29:00,13:29:00,15805,57,16891.826,0
3363534,13:29:00,13:29:00,15806,58,17021.86,0
3363534,13:30:00,13:30:00,15807,59,17242.531,0
3363534,13:30:00,13:30:00,16389,60,17618.727,0
3363534,13:32:00,13:32:00,15808,61,18434.457,0
3363534,13:32:00,13:32:00,15809,62,18613.799,0
3363534,13:33:00,13:33:00,15810,63,18725.797,
3363534,13:33:00,13:33:00,11870,64,19157.82,0
3363534,13:35:00,13:35:00,14256,65,19822.611,0
3363534,13:35:00,13:35:00,16491,66,20103.947,0
3363534,13:36:00,13:36:00,15815,67,20263.975,0
3363534,13:36:00,13:36:00,14264,68,20485.568,0
3363534,13:37:00,13:37:00,11874,69,20670.783,0
3363534,13:37:00,13:37:00,11875,70,20991.957,0
3363534,13:37:00,13:37:00,11876,71,21082.975,0
3363534,13:38:00,13:38:00,11877,72,21293.385,0
3363534,13:38:00,13:38:00,11878,73,21500.73,0
3363534,13:39:00,13:39:00,11879,74,21727.1,0
3363534,13:39:00,13:39:00,11880,75,21831.082,0
3363534,13:39:00,13:39:00,11881,76,21943.082,0
3363534,13:40:00,13:40:00,12052,77,22065.95,
3363534,13:40:00,13:40:00,10980,78,22372.512,0
3363534,13:41:00,13:41:00,10983,79,22623.623,0
3363534,13:41:00,13:41:00,14261,80,22944.086,0
3363534,13:42:00,13:42:00,12036,81,23192.318,0
3363534,13:42:00,13:42:00,12037,82,23367.03,0
3363534,13:43:00,13:43:00,16493,83,23702.08,
3363534,13:43:00,13:43:00,10985,84,24109.676,0
3363534,13:43:00,13:43:00,10986,85,24426.268,0
3363534,13:44:00,13:44:00,10987,86,25014.629,0
3363534,13:44:00,13:44:00,10988,87,25303.629,0
3363534,13:44:00,13:44:00,15281,88,25621.963,0
3363534,13:45:00,13:45:00,10989,89,25801.127,0
3363534,13:45:00,13:45:00,15282,90,26048.906,0
3363534,13:48:00,13:48:00,15283,91,28665.97,0
3363534,13:49:00,13:49:00,15284,92,30167.777,0
3363534,13:50:00,13:50:00,15285,93,31091.832,0
3363534,13:51:00,13:51:00,14272,94,31469.656,
3363536,13:55:00,13:55:00,14124,1,0,
3363536,13:56:00,13:56:00,11819,2,917.15564,0
3363536,13:58:00,13:58:00,11820,3,1585.8086,0
3363536,13:58:00,13:58:00,11821,4,1739.2041,0
3363536,13:59:00,13:59:00,11822,5,2182.2964,0
3363536,14:00:00,14:00:00,11823,6,2718.5842,0
3363536,14:00:00,14:00:00,11824,7,2938.104,0
3363536,14:01:00,14:01:00,11825,8,3123.486,0
3363536,14:01:00,14:01:00,11826,9,3388.4297,0
3363536,14:01:00,14:01:00,11827,10,3561.2493,0
3363536,14:02:00,14:02:00,11828,11,3711.185,0
3363536,14:02:00,14:02:00,11829,12,3901.35,0
3363536,14:03:00,14:03:00,11830,13,4176.4814,0
3363536,14:03:00,14:03:00,11831,14,4336.524,0
3363536,14:04:00,14:04:00,11833,15,4679.528,0
3363536,14:04:00,14:04:00,11834,16,4895.525,0
3363536,14:04:00,14:04:00,11835,17,5066.578,0
3363536,14:05:00,14:05:00,11836,18,5230.6333,0
3363536,14:05:00,14:05:00,15270,19,5451.532,0
3363536,14:05:00,14:05:00,11837,20,5606.5405,0
3363536,14:06:00,14:06:00,11838,21,5759.605,0
3363536,14:06:00,14:06:00,11839,22,5902.6865,0
3363536,14:07:00,14:07:00,11840,23,6354.1206,0
3363536,14:08:00,14:08:00,11841,24,6910.3696,0
3363536,14:08:00,14:08:00,11842,25,7092.7646,0
3363536,14:08:00,14:08:00,14253,26,7197.0024,0
3363536,14:09:00,14:09:00,11843,27,7304.297,0
3363536,14:09:00,14:09:00,11844,28,7527.9985,0
3363536,14:09:00,14:09:00,11957,29,7587.884,0
3363536,14:13:00,14:13:00,11846,30,9135.887,
3363536,14:15:00,14:15:00,15271,31,10407.762,0
3363536,14:16:00,14:16:00,11851,32,10632.783,0
3363536,14:16:00,14:16:00,11852,33,10797.822,0
3363536,14:17:00,14:17:00,11853,34,11010.822,0
3363536,14:17:00,14:17:00,11854,35,11156.84,0
3363536,14:17:00,14:17:00,11855,36,11351.907,0
3363536,14:18:00,14:18:00,11856,37,11510.996,0
3363536,14:18:00,14:18:00,11857,38,11710.008,0
3363536,14:18:00,14:18:00,11858,39,11925.042,0
3363536,14:19:00,14:19:00,11859,40,12131.063,0
3363536,14:19:00,14:19:00,11860,41,12346.083,0
3363536,14:20:00,14:20:00,11861,42,12469.098,0
3363536,14:20:00,14:20:00,14254,43,12553.122,0
3363536,14:20:00,14:20:00,11862,44,12789.157,0
3363536,14:21:00,14:21:00,11863,45,12957.807,0
3363536,14:21:00,14:21:00,14255,46,13236.459,0
3363536,14:22:00,14:22:00,11864,47,13484.473,0
3363536,14:22:00,14:22:00,11865,48,13760.092,0
3363536,14:23:00,14:23:00,11866,49,13919.978,0
3363536,14:23:00,14:23:00,15272,50,14098.936,0
3363536,14:23:00,14:23:00,15273,51,14257.417,0
3363536,14:25:00,14:25:00,15274,52,14936.555,0
3363536,14:26:00,14:26:00,16443,53,15312.442,0
3363536,14:26:00,14:26:00,15275,54,15505.077,0
3363536,14:27:00,14:27:00,15905,55,15898.434,0
3363536,14:28:00,14:28:00,14282,56,16110.484,
3363536,14:29:00,14:29:00,15805,57,16891.826,0
3363536,14:29:00,14:29:00,15806,58,17021.86,0
3363536,14:30:00,14:30:00,15807,59,17242.531,0
3363536,14:30:00,14:30:00,16389,60,17618.727,0
3363536,14:32:00,14:32:00,15808,61,18434.457,0
3363536,14:32:00,14:32:00,15809,62,18613.799,0
3363536,14:33:00,14:33:00,15810,63,18725.797,
3363536,14:33:00,14:33:00,11870,64,19157.82,0
3363536,14:35:00,14:35:00,14256,65,19822.611,0
3363536,14:35:00,14:35:00,16491,66,20103.947,0
3363536,14:36:00,14:36:00,15815,67,20263.975,0
3363536,14:36:00,14:36:00,14264,68,20485.568,0
3363536,14:37:00,14:37:00,11874,69,20670.783,0
3363536,14:37:00,14:37:00,11875,70,20991.957,0
3363536,14:37:00,14:37:00,11876,71,21082.975,0
3363536,14:38:00,14:38:00,11877,72,21293.385,0
3363536,14:38:00,14:38:00,11878,73,21500.73,0
3363536,14:39:00,14:39:00,11879,74,21727.1,0
3363536,14:39:00,14:39:00,11880,75,21831.082,0
3363536,14:39:00,14:39:00,11881,76,21943.082,0
3363536,14:40:00,14:40:00,12052,77,22065.95,
3363536,14:40:00,14:40:00,10980,78,22372.512,0
3363536,14:41:00,14:41:00,10983,79,22623.623,0
3363536,14:41:00,14:41:00,14261,80,22944.086,0
3363536,14:42:00,14:42:00,12036,81,23192.318,0
3363536,14:42:00,14:42:00,12037,82,23367.03,0
3363536,14:43:00,14:43:00,16493,83,23702.08,
3363536,14:43:00,14:43:00,10985,84,24109.676,0
3363536,14:43:00,14:43:00,10986,85,24426.268,0
3363536,14:44:00,14:44:00,10987,86,25014.629,0
3363536,14:44:00,14:44:00,10988,87,25303.629,0
3363536,14:44:00,14:44:00,15281,88,25621.963,0
3363536,14:45:00,14:45:00,10989,89,25801.127,0
3363536,14:45:00,14:45:00,15282,90,26048.906,0
3363536,14:48:00,14:48:00,15283,91,28665.97,0
3363536,14:49:00,14:49:00,15284,92,30167.777,0
3363536,14:50:00,14:50:00,15285,93,31091.832,0
3363536,14:51:00,14:51:00,14272,94,31469.656,
3363538,14:55:00,14:55:00,14124,1,0,
3363538,14:56:00,14:56:00,11819,2,917.15564,0
3363538,14:58:00,14:58:00,11820,3,1585.8086,0
3363538,14:58:00,14:58:00,11821,4,1739.2041,0
3363538,14:59:00,14:59:00,11822,5,2182.2964,0
3363538,15:00:00,15:00:00,11823,6,2718.5842,0
3363538,15:00:00,15:00:00,11824,7,2938.104,0
3363538,15:01:00,15:01:00,11825,8,3123.486,0
3363538,15:01:00,15:01:00,11826,9,3388.4297,0
3363538,15:01:00,15:01:00,11827,10,3561.2493,0
3363538,15:02:00,15:02:00,11828,11,3711.185,0
3363538,15:02:00,15:02:00,11829,12,3901.35,0
3363538,15:03:00,15:03:00,11830,13,4176.4814,0
3363538,15:03:00,15:03:00,11831,14,4336.524,0
3363538,15:04:00,15:04:00,11833,15,4679.528,0
3363538,15:04:00,15:04:00,11834,16,4895.525,0
3363538,15:04:00,15:04:00,11835,17,5066.578,0
3363538,15:05:00,15:05:00,11836,18,5230.6333,0
3363538,15:05:00,15:05:00,15270,19,5451.532,0
3363538,15:05:00,15:05:00,11837,20,5606.5405,0
3363538,15:06:00,15:06:00,11838,21,5759.605,0
3363538,15:06:00,15:06:00,11839,22,5902.6865,0
3363538,15:07:00,15:07:00,11840,23,6354.1206,0
3363538,15:08:00,15:08:00,11841,24,6910.3696,0
3363538,15:08:00,15:08:00,11842,25,7092.7646,0
3363538,15:08:00,15:08:00,14253,26,7197.0024,0
3363538,15:09:00,15:09:00,11843,27,7304.297,0
3363538,15:09:00,15:09:00,11844,28,7527.9985,0
3363538,15:09:00,15:09:00,11957,29,7587.884,0
3363538,15:13:00,15:13:00,11846,30,9135.887,
3363538,15:15:00,15:15:00,15271,31,10407.762,0
3363538,15:16:00,15:16:00,11851,32,10632.783,0
3363538,15:16:00,15:16:00,11852,33,10797.822,0
3363538,15:17:00,15:17:00,11853,34,11010.822,0
3363538,15:17:00,15:17:00,11854,35,11156.84,0
3363538,15:17:00,15:17:00,11855,36,11351.907,0
3363538,15:18:00,15:18:00,11856,37,11510.996,0
3363538,15:18:00,15:18:00,11857,38,11710.008,0
3363538,15:18:00,15:18:00,11858,39,11925.042,0
3363538,15:19:00,15:19:00,11859,40,12131.063,0
3363538,15:19:00,15:19:00,11860,41,12346.083,0
3363538,15:20:00,15:20:00,11861,42,12469.098,0
3363538,15:20:00,15:20:00,14254,43,12553.122,0
3363538,15:20:00,15:20:00,11862,44,12789.157,0
3363538,15:21:00,15:21:00,11863,45,12957.807,0
3363538,15:21:00,15:21:00,14255,46,13236.459,0
3363538,15:22:00,15:22:00,11864,47,13484.473,0
3363538,15:22:00,15:22:00,11865,48,13760.092,0
3363538,15:23:00,15:23:00,11866,49,13919.978,0
3363538,15:23:00,15:23:00,15272,50,14098.936,0
3363538,15:23:00,15:23:00,15273,51,14257.417,0
3363538,15:25:00,15:25:00,15274,52,14936.555,0
3363538,15:26:00,15:26:00,16443,53,15312.442,0
3363538,15:26:00,15:26:00,15275,54,15505.077,0
3363538,15:27:00,15:27:00,15905,55,15898.434,0
3363538,15:28:00,15:28:00,14282,56,16110.484,
3363538,15:29:00,15:29:00,15805,57,16891.826,0
3363538,15:29:00,15:29:00,15806,58,17021.86,0
3363538,15:30:00,15:30:00,15807,59,17242.531,0
3363538,15:30:00,15:30:00,16389,60,17618.727,0
3363538,15:32:00,15:32:00,15808,61,18434.457,0
3363538,15:32:00,15:32:00,15809,62,18613.799,0
3363538,15:33:00,15:33:00,15810,63,18725.797,
3363538,15:33:00,15:33:00,11870,64,19157.82,0
3363538,15:35:00,15:35:00,14256,65,19822.611,0
3363538,15:35:00,15:35:00,16491,66,20103.947,0
3363538,15:36:00,15:36:00,15815,67,20263.975,0
3363538,15:36:00,15:36:00,14264,68,20485.568,0
3363538,15:37:00,15:37:00,11874,69,20670.783,0
3363538,15:37:00,15:37:00,11875,70,20991.957,0
3363538,15:37:00,15:37:00,11876,71,21082.975,0
3363538,15:38:00,15:38:00,11877,72,21293.385,0
3363538,15:38:00,15:38:00,11878,73,21500.73,0
3363538,15:39:00,15:39:00,11879,74,21727.1,0
3363538,15:39:00,15:39:00,11880,75,21831.082,0
3363538,15:39:00,15:39:00,11881,76,21943.082,0
3363538,15:40:00,15:40:00,12052,77,22065.95,
3363538,15:40:00,15:40:00,10980,78,22372.512,0
3363538,15:41:00,15:41:00,10983,79,22623.623,0
3363538,15:41:00,15:41:00,14261,80,22944.086,0
3363538,15:42:00,15:42:00,12036,81,23192.318,0
3363538,15:42:00,15:42:00,12037,82,23367.03,0
3363538,15:43:00,15:43:00,16493,83,23702.08,
3363538,15:43:00,15:43:00,10985,84,24109.676,0
3363538,15:43:00,15:43:00,10986,85,24426.268,0
3363538,15:44:00,15:44:00,10987,86,25014.629,0
3363538,15:44:00,15:44:00,10988,87,25303.629,0
3363538,15:44:00,15:44:00,15281,88,25621.963,0
3363538,15:45:00,15:45:00,10989,89,25801.127,0
3363538,15:45:00,15:45:00,15282,90,26048.906,0
3363538,15:48:00,15:48:00,15283,91,28665.97,0
3363538,15:49:00,15:49:00,15284,92,30167.777,0
3363538,15:50:00,15:50:00,15285,93,31091.832,0
3363538,15:51:00,15:51:00,14272,94,31469.656,
3363540,15:55:00,15:55:00,14124,1,0,
3363540,15:56:00,15:56:00,11819,2,917.15564,0
3363540,15:58:00,15:58:00,11820,3,1585.8086,0
3363540,15:58:00,15:58:00,11821,4,1739.2041,0
3363540,15:59:00,15:59:00,11822,5,2182.2964,0
3363540,16:00:00,16:00:00,11823,6,2718.5842,0
3363540,16:00:00,16:00:00,11824,7,2938.104,0
3363540,16:01:00,16:01:00,11825,8,3123.486,0
3363540,16:01:00,16:01:00,11826,9,3388.4297,0
3363540,16:01:00,16:01:00,11827,10,3561.2493,0
3363540,16:02:00,16:02:00,11828,11,3711.185,0
3363540,16:02:00,16:02:00,11829,12,3901.35,0
3363540,16:03:00,16:03:00,11830,13,4176.4814,0
3363540,16:03:00,16:03:00,11831,14,4336.524,0
3363540,16:04:00,16:04:00,11833,15,4679.528,0
3363540,16:04:00,16:04:00,11834,16,4895.525,0
3363540,16:04:00,16:04:00,11835,17,5066.578,0
3363540,16:05:00,16:05:00,11836,18,5230.6333,0
3363540,16:05:00,16:05:00,15270,19,5451.532,0
3363540,16:05:00,16:05:00,11837,20,5606.5405,0
3363540,16:06:00,16:06:00,11838,21,5759.605,0
3363540,16:06:00,16:06:00,11839,22,5902.6865,0
3363540,16:07:00,16:07:00,11840,23,6354.1206,0
3363540,16:08:00,16:08:00,11841,24,6910.3696,0
3363540,16:08:00,16:08:00,11842,25,7092.7646,0
3363540,16:08:00,16:08:00,14253,26,7197.0024,0
3363540,16:09:00,16:09:00,11843,27,7304.297,0
3363540,16:09:00,16:09:00,11844,28,7527.9985,0
3363540,16:09:00,16:09:00,11957,29,7587.884,0
3363540,16:13:00,16:13:00,11846,30,9135.887,
3363540,16:15:00,16:15:00,15271,31,10407.762,0
3363540,16:16:00,16:16:00,11851,32,10632.783,0
3363540,16:16:00,16:16:00,11852,33,10797.822,0
3363540,16:17:00,16:17:00,11853,34,11010.822,0
3363540,16:17:00,16:17:00,11854,35,11156.84,0
3363540,16:17:00,16:17:00,11855,36,11351.907,0
3363540,16:18:00,16:18:00,11856,37,11510.996,0
3363540,16:18:00,16:18:00,11857,38,11710.008,0
3363540,16:18:00,16:18:00,11858,39,11925.042,0
3363540,16:19:00,16:19:00,11859,40,12131.063,0
3363540,16:19:00,16:19:00,11860,41,12346.083,0
3363540,16:20:00,16:20:00,11861,42,12469.098,0
3363540,16:20:00,16:20:00,14254,43,12553.122,0
3363540,16:20:00,16:20:00,11862,44,12789.157,0
3363540,16:21:00,16:21:00,11863,45,12957.807,0
3363540,16:21:00,16:21:00,14255,46,13236.459,0
3363540,16:22:00,16:22:00,11864,47,13484.473,0
3363540,16:22:00,16:22:00,11865,48,13760.092,0
3363540,16:23:00,16:23:00,11866,49,13919.978,0
3363540,16:23:00,16:23:00,15272,50,14098.936,0
3363540,16:23:00,16:23:00,15273,51,14257.417,0
3363540,16:25:00,16:25:00,15274,52,14936.555,0
3363540,16:26:00,16:26:00,16443,53,15312.442,0
3363540,16:26:00,16:26:00,15275,54,15505.077,0
3363540,16:27:00,16:27:00,15905,55,15898.434,0
3363540,16:28:00,16:28:00,14282,56,16110.484,
3363540,16:29:00,16:29:00,15805,57,16891.826,0
3363540,16:29:00,16:29:00,15806,58,17021.86,0
3363540,16:30:00,16:30:00,15807,59,17242.531,0
3363540,16:30:00,16:30:00,16389,60,17618.727,0
3363540,16:32:00,16:32:00,15808,61,18434.457,0
3363540,16:32:00,16:32:00,15809,62,18613.799,0
3363540,16:33:00,16:33:00,15810,63,18725.797,
3363540,16:33:00,16:33:00,11870,64,19157.82,0
3363540,16:35:00,16:35:00,14256,65,19822.611,0
3363540,16:35:00,16:35:00,16491,66,20103.947,0
3363540,16:36:00,16:36:00,15815,67,20263.975,0
3363540,16:36:00,16:36:00,14264,68,20485.568,0
3363540,16:37:00,16:37:00,11874,69,20670.783,0
3363540,16:37:00,16:37:00,11875,70,20991.957,0
3363540,16:37:00,16:37:00,11876,71,21082.975,0
3363540,16:38:00,16:38:00,11877,72,21293.385,0
3363540,16:38:00,16:38:00,11878,73,21500.73,0
3363540,16:39:00,16:39:00,11879,74,21727.1,0
3363540,16:39:00,16:39:00,11880,75,21831.082,0
3363540,16:39:00,16:39:00,11881,76,21943.082,0
3363540,16:40:00,16:40:00,12052,77,22065.95,
3363540,16:40:00,16:40:00,10980,78,22372.512,0
3363540,16:41:00,16:41:00,10983,79,22623.623,0
3363540,16:41:00,16:41:00,14261,80,22944.086,0
3363540,16:42:00,16:42:00,12036,81,23192.318,0
3363540,16:42:00,16:42:00,12037,82,23367.03,0
3363540,16:43:00,16:43:00,16493,83,23702.08,
3363540,16:43:00,16:43:00,10985,84,24109.676,0
3363540,16:43:00,16:43:00,10986,85,24426.268,0
3363540,16:44:00,16:44:00,10987,86,25014.629,0
3363540,16:44:00,16:44:00,10988,87,25303.629,0
3363540,16:44:00,16:44:00,15281,88,25621.963,0
3363540,16:45:00,16:45:00,10989,89,25801.127,0
3363540,16:45:00,16:45:00,15282,90,26048.906,0
3363540,16:48:00,16:48:00,15283,91,28665.97,0
3363540,16:49:00,16:49:00,15284,92,30167.777,0
3363540,16:50:00,16:50:00,15285,93,31091.832,0
3363540,16:51:00,16:51:00,14272,94,31469.656,
3363542,16:55:00,16:55:00,14124,1,0,
3363542,16:56:00,16:56:00,11819,2,917.15564,0
3363542,16:58:00,16:58:00,11820,3,1585.8086,0
3363542,16:58:00,16:58:00,11821,4,1739.2041,0
3363542,16:59:00,16:59:00,11822,5,2182.2964,0
3363542,17:00:00,17:00:00,11823,6,2718.5842,0
3363542,17:00:00,17:00:00,11824,7,2938.104,0
3363542,17:01:00,17:01:00,11825,8,3123.486,0
3363542,17:01:00,17:01:00,11826,9,3388.4297,0
3363542,17:01:00,17:01:00,11827,10,3561.2493,0
3363542,17:02:00,17:02:00,11828,11,3711.185,0
3363542,17:02:00,17:02:00,11829,12,3901.35,0
3363542,17:03:00,17:03:00,11830,13,4176.4814,0
3363542,17:03:00,17:03:00,11831,14,4336.524,0
3363542,17:04:00,17:04:00,11833,15,4679.528,0
3363542,17:04:00,17:04:00,11834,16,4895.525,0
3363542,17:04:00,17:04:00,11835,17,5066.578,0
3363542,17:05:00,17:05:00,11836,18,5230.6333,0
3363542,17:05:00,17:05:00,15270,19,5451.532,0
3363542,17:05:00,17:05:00,11837,20,5606.5405,0
3363542,17:06:00,17:06:00,11838,21,5759.605,0
3363542,17:06:00,17:06:00,11839,22,5902.6865,0
3363542,17:07:00,17:07:00,11840,23,6354.1206,0
3363542,17:08:00,17:08:00,11841,24,6910.3696,0
3363542,17:08:00,17:08:00,11842,25,7092.7646,0
3363542,17:08:00,17:08:00,14253,26,7197.0024,0
3363542,17:09:00,17:09:00,11843,27,7304.297,0
3363542,17:09:00,17:09:00,11844,28,7527.9985,0
3363542,17:09:00,17:09:00,11957,29,7587.884,0
3363542,17:13:00,17:13:00,11846,30,9135.887,
3363542,17:15:00,17:15:00,15271,31,10407.762,0
3363542,17:16:00,17:16:00,11851,32,10632.783,0
3363542,17:16:00,17:16:00,11852,33,10797.822,0
3363542,17:17:00,17:17:00,11853,34,11010.822,0
3363542,17:17:00,17:17:00,11854,35,11156.84,0
3363542,17:17:00,17:17:00,11855,36,11351.907,0
3363542,17:18:00,17:18:00,11856,37,11510.996,0
3363542,17:18:00,17:18:00,11857,38,11710.008,0
3363542,17:18:00,17:18:00,11858,39,11925.042,0
3363542,17:19:00,17:19:00,11859,40,12131.063,0
3363542,17:19:00,17:19:00,11860,41,12346.083,0
3363542,17:20:00,17:20:00,11861,42,12469.098,0
3363542,17:20:00,17:20:00,14254,43,12553.122,0
3363542,17:20:00,17:20:00,11862,44,12789.157,0
3363542,17:21:00,17:21:00,11863,45,12957.807,0
3363542,17:21:00,17:21:00,14255,46,13236.459,0
3363542,17:22:00,17:22:00,11864,47,13484.473,0
3363542,17:22:00,17:22:00,11865,48,13760.092,0
3363542,17:23:00,17:23:00,11866,49,13919.978,0
3363542,17:23:00,17:23:00,15272,50,14098.936,0
3363542,17:23:00,17:23:00,15273,51,14257.417,0
3363542,17:25:00,17:25:00,15274,52,14936.555,0
3363542,17:26:00,17:26:00,16443,53,15312.442,0
3363542,17:26:00,17:26:00,15275,54,15505.077,0
3363542,17:27:00,17:27:00,15905,55,15898.434,0
3363542,17:28:00,17:28:00,14282,56,16110.484,
3363542,17:29:00,17:29:00,15805,57,16891.826,0
3363542,17:29:00,17:29:00,15806,58,17021.86,0
3363542,17:30:00,17:30:00,15807,59,17242.531,0
3363542,17:30:00,17:30:00,16389,60,17618.727,0
3363542,17:32:00,17:32:00,15808,61,18434.457,0
3363542,17:32:00,17:32:00,15809,62,18613.799,0
3363542,17:33:00,17:33:00,15810,63,18725.797,
3363542,17:33:00,17:33:00,11870,64,19157.82,0
3363542,17:35:00,17:35:00,14256,65,19822.611,0
3363542,17:35:00,17:35:00,16491,66,20103.947,0
3363542,17:36:00,17:36:00,15815,67,20263.975,0
3363542,17:36:00,17:36:00,14264,68,20485.568,0
3363542,17:37:00,17:37:00,11874,69,20670.783,0
3363542,17:37:00,17:37:00,11875,70,20991.957,0
3363542,17:37:00,17:37:00,11876,71,21082.975,0
3363542,17:38:00,17:38:00,11877,72,21293.385,0
3363542,17:38:00,17:38:00,11878,73,21500.73,0
3363542,17:39:00,17:39:00,11879,74,21727.1,0
3363542,17:39:00,17:39:00,11880,75,21831.082,0
3363542,17:39:00,17:39:00,11881,76,21943.082,0
3363542,17:40:00,17:40:00,12052,77,22065.95,
3363542,17:40:00,17:40:00,10980,78,22372.512,0
3363542,17:41:00,17:41:00,10983,79,22623.623,0
3363542,17:41:00,17:41:00,14261,80,22944.086,0
3363542,17:42:00,17:42:00,12036,81,23192.318,0
3363542,17:42:00,17:42:00,12037,82,23367.03,0
3363542,17:43:00,17:43:00,16493,83,23702.08,
3363542,17:43:00,17:43:00,10985,84,24109.676,0
3363542,17:43:00,17:43:00,10986,85,24426.268,0
3363542,17:44:00,17:44:00,10987,86,25014.629,0
3363542,17:44:00,17:44:00,10988,87,25303.629,0
3363542,17:44:00,17:44:00,15281,88,25621.963,0
3363542,17:45:00,17:45:00,10989,89,25801.127,0
3363542,17:45:00,17:45:00,15282,90,26048.906,0
3363542,17:48:00,17:48:00,15283,91,28665.97,0
3363542,17:49:00,17:49:00,15284,92,30167.777,0
3363542,17:50:00,17:50:00,15285,93,31091.832,0
3363542,17:51:00,17:51:00,14272,94,31469.656,
3363543,18:07:00,18:07:00,14124,1,0,
3363543,18:08:00,18:08:00,11819,2,917.15564,0
3363543,18:09:00,18:09:00,11820,3,1585.8086,0
3363543,18:10:00,18:10:00,11821,4,1739.2041,0
3363543,18:10:00,18:10:00,11822,5,2182.2964,0
3363543,18:11:00,18:11:00,11823,6,2718.5842,0
3363543,18:12:00,18:12:00,11824,7,2938.104,0
3363543,18:12:00,18:12:00,11825,8,3123.486,0
3363543,18:12:00,18:12:00,11826,9,3388.4297,0
3363543,18:13:00,18:13:00,11827,10,3561.2493,0
3363543,18:13:00,18:13:00,11828,11,3711.185,0
3363543,18:13:00,18:13:00,11829,12,3901.35,0
3363543,18:14:00,18:14:00,11830,13,4176.4814,0
3363543,18:14:00,18:14:00,11831,14,4336.524,0
3363543,18:15:00,18:15:00,11833,15,4679.528,0
3363543,18:15:00,18:15:00,11834,16,4895.525,0
3363543,18:15:00,18:15:00,11835,17,5066.578,0
3363543,18:16:00,18:16:00,11836,18,5230.6333,0
3363543,18:16:00,18:16:00,15270,19,5451.532,0
3363543,18:16:00,18:16:00,11837,20,5606.5405,0
3363543,18:16:00,18:16:00,11838,21,5759.605,0
3363543,18:17:00,18:17:00,11839,22,5902.6865,0
3363543,18:17:00,18:17:00,11840,23,6354.1206,0
3363543,18:18:00,18:18:00,11841,24,6910.3696,0
3363543,18:19:00,18:19:00,11842,25,7092.7646,0
3363543,18:19:00,18:19:00,14253,26,7197.0024,0
3363543,18:19:00,18:19:00,11843,27,7304.297,0
3363543,18:19:00,18:19:00,11844,28,7527.9985,0
3363543,18:20:00,18:20:00,11957,29,7587.884,0
3363543,18:23:00,18:23:00,11846,30,9135.887,
3363543,18:25:00,18:25:00,15271,31,10407.762,0
3363543,18:26:00,18:26:00,11851,32,10632.783,0
3363543,18:26:00,18:26:00,11852,33,10797.822,0
3363543,18:26:00,18:26:00,11853,34,11010.822,0
3363543,18:27:00,18:27:00,11854,35,11156.84,0
3363543,18:27:00,18:27:00,11855,36,11351.907,0
3363543,18:27:00,18:27:00,11856,37,11510.996,0
3363543,18:28:00,18:28:00,11857,38,11710.008,0
3363543,18:28:00,18:28:00,11858,39,11925.042,0
3363543,18:28:00,18:28:00,11859,40,12131.063,0
3363543,18:29:00,18:29:00,11860,41,12346.083,0
3363543,18:29:00,18:29:00,11861,42,12469.098,0
3363543,18:29:00,18:29:00,14254,43,12553.122,0
3363543,18:30:00,18:30:00,11862,44,12789.157,0
3363543,18:30:00,18:30:00,11863,45,12957.807,0
3363543,18:31:00,18:31:00,14255,46,13236.459,0
3363543,18:31:00,18:31:00,11864,47,13484.473,0
3363543,18:32:00,18:32:00,11865,48,13760.092,0
3363543,18:32:00,18:32:00,11866,49,13919.978,0
3363543,18:32:00,18:32:00,15272,50,14098.936,0
3363543,18:33:00,18:33:00,15273,51,14257.417,0
3363543,18:34:00,18:34:00,15274,52,14936.555,0
3363543,18:35:00,18:35:00,16443,53,15312.442,0
3363543,18:35:00,18:35:00,15275,54,15505.077,0
3363543,18:36:00,18:36:00,15905,55,15898.434,0
3363543,18:37:00,18:37:00,14282,56,16110.484,
3363543,18:38:00,18:38:00,15805,57,16891.826,0
3363543,18:38:00,18:38:00,15806,58,17021.86,0
3363543,18:39:00,18:39:00,15807,59,17242.531,0
3363543,18:39:00,18:39:00,16389,60,17618.727,0
3363543,18:41:00,18:41:00,15808,61,18434.457,0
3363543,18:41:00,18:41:00,15809,62,18613.799,0
3363543,18:42:00,18:42:00,15810,63,18725.797,
3363543,18:42:00,18:42:00,11870,64,19157.82,0
3363543,18:43:00,18:43:00,14256,65,19822.611,0
3363543,18:44:00,18:44:00,16491,66,20103.947,0
3363543,18:44:00,18:44:00,15815,67,20263.975,0
3363543,18:45:00,18:45:00,14264,68,20485.568,0
3363543,18:45:00,18:45:00,11874,69,20670.783,0
3363543,18:46:00,18:46:00,11875,70,20991.957,0
3363543,18:46:00,18:46:00,11876,71,21082.975,0
3363543,18:46:00,18:46:00,11877,72,21293.385,0
3363543,18:46:00,18:46:00,11878,73,21500.73,0
3363543,18:47:00,18:47:00,11879,74,21727.1,0
3363543,18:47:00,18:47:00,11880,75,21831.082,0
3363543,18:47:00,18:47:00,11881,76,21943.082,0
3363543,18:48:00,18:48:00,12052,77,22065.95,
3363543,18:48:00,18:48:00,10980,78,22372.512,0
3363543,18:49:00,18:49:00,10983,79,22623.623,0
3363543,18:49:00,18:49:00,14261,80,22944.086,0
3363543,18:50:00,18:50:00,12036,81,23192.318,0
3363543,18:50:00,18:50:00,12037,82,23367.03,0
3363543,18:51:00,18:51:00,16493,83,23702.08,
3363543,18:51:00,18:51:00,10985,84,24109.676,0
3363543,18:51:00,18:51:00,10986,85,24426.268,0
3363543,18:52:00,18:52:00,10987,86,25014.629,0
3363543,18:52:00,18:52:00,10988,87,25303.629,0
3363543,18:52:00,18:52:00,15281,88,25621.963,0
3363543,18:52:00,18:52:00,10989,89,25801.127,0
3363543,18:53:00,18:53:00,15282,90,26048.906,0
3363543,18:55:00,18:55:00,15283,91,28665.97,0
3363543,18:56:00,18:56:00,15284,92,30167.777,0
3363543,18:57:00,18:57:00,15285,93,31091.832,0
3363543,18:58:00,18:58:00,14272,94,31469.656,
3363544,18:47:00,18:47:00,14124,1,0,
3363544,18:48:00,18:48:00,11819,2,917.15564,0
3363544,18:49:00,18:49:00,11820,3,1585.8086,0
3363544,18:50:00,18:50:00,11821,4,1739.2041,0
3363544,18:50:00,18:50:00,11822,5,2182.2964,0
3363544,18:51:00,18:51:00,11823,6,2718.5842,0
3363544,18:52:00,18:52:00,11824,7,2938.104,0
3363544,18:52:00,18:52:00,11825,8,3123.486,0
3363544,18:52:00,18:52:00,11826,9,3388.4297,0
3363544,18:53:00,18:53:00,11827,10,3561.2493,0
3363544,18:53:00,18:53:00,11828,11,3711.185,0
3363544,18:53:00,18:53:00,11829,12,3901.35,0
3363544,18:54:00,18:54:00,11830,13,4176.4814,0
3363544,18:54:00,18:54:00,11831,14,4336.524,0
3363544,18:55:00,18:55:00,11833,15,4679.528,0
3363544,18:55:00,18:55:00,11834,16,4895.525,0
3363544,18:55:00,18:55:00,11835,17,5066.578,0
3363544,18:56:00,18:56:00,11836,18,5230.6333,0
3363544,18:56:00,18:56:00,15270,19,5451.532,0
3363544,18:56:00,18:56:00,11837,20,5606.5405,0
3363544,18:56:00,18:56:00,11838,21,5759.605,0
3363544,18:57:00,18:57:00,11839,22,5902.6865,0
3363544,18:57:00,18:57:00,11840,23,6354.1206,0
3363544,18:58:00,18:58:00,11841,24,6910.3696,0
3363544,18:59:00,18:59:00,11842,25,7092.7646,0
3363544,18:59:00,18:59:00,14253,26,7197.0024,0
3363544,18:59:00,18:59:00,11843,27,7304.297,0
3363544,18:59:00,18:59:00,11844,28,7527.9985,0
3363544,19:00:00,19:00:00,11957,29,7587.884,0
3363544,19:03:00,19:03:00,11846,30,9135.887,
3363544,19:05:00,19:05:00,15271,31,10407.762,0
3363544,19:06:00,19:06:00,11851,32,10632.783,0
3363544,19:06:00,19:06:00,11852,33,10797.822,0
3363544,19:06:00,19:06:00,11853,34,11010.822,0
3363544,19:07:00,19:07:00,11854,35,11156.84,0
3363544,19:07:00,19:07:00,11855,36,11351.907,0
3363544,19:07:00,19:07:00,11856,37,11510.996,0
3363544,19:08:00,19:08:00,11857,38,11710.008,0
3363544,19:08:00,19:08:00,11858,39,11925.042,0
3363544,19:08:00,19:08:00,11859,40,12131.063,0
3363544,19:09:00,19:09:00,11860,41,12346.083,0
3363544,19:09:00,19:09:00,11861,42,12469.098,0
3363544,19:09:00,19:09:00,14254,43,12553.122,0
3363544,19:10:00,19:10:00,11862,44,12789.157,0
3363544,19:10:00,19:10:00,11863,45,12957.807,0
3363544,19:11:00,19:11:00,14255,46,13236.459,0
3363544,19:11:00,19:11:00,11864,47,13484.473,0
3363544,19:12:00,19:12:00,11865,48,13760.092,0
3363544,19:12:00,19:12:00,11866,49,13919.978,0
3363544,19:12:00,19:12:00,15272,50,14098.936,0
3363544,19:13:00,19:13:00,15273,51,14257.417,0
3363544,19:14:00,19:14:00,15274,52,14936.555,0
3363544,19:15:00,19:15:00,16443,53,15312.442,0
3363544,19:15:00,19:15:00,15275,54,15505.077,0
3363544,19:16:00,19:16:00,15905,55,15898.434,0
3363544,19:17:00,19:17:00,14282,56,16110.484,
3363544,19:18:00,19:18:00,15805,57,16891.826,0
3363544,19:18:00,19:18:00,15806,58,17021.86,0
3363544,19:19:00,19:19:00,15807,59,17242.531,0
3363544,19:19:00,19:19:00,16389,60,17618.727,0
3363544,19:21:00,19:21:00,15808,61,18434.457,0
3363544,19:21:00,19:21:00,15809,62,18613.799,0
3363544,19:22:00,19:22:00,15810,63,18725.797,
3363544,19:22:00,19:22:00,11870,64,19157.82,0
3363544,19:23:00,19:23:00,14256,65,19822.611,0
3363544,19:24:00,19:24:00,16491,66,20103.947,0
3363544,19:24:00,19:24:00,15815,67,20263.975,0
3363544,19:25:00,19:25:00,14264,68,20485.568,0
3363544,19:25:00,19:25:00,11874,69,20670.783,0
3363544,19:26:00,19:26:00,11875,70,20991.957,0
3363544,19:26:00,19:26:00,11876,71,21082.975,0
3363544,19:26:00,19:26:00,11877,72,21293.385,0
3363544,19:26:00,19:26:00,11878,73,21500.73,0
3363544,19:27:00,19:27:00,11879,74,21727.1,0
3363544,19:27:00,19:27:00,11880,75,21831.082,0
3363544,19:27:00,19:27:00,11881,76,21943.082,0
3363544,19:28:00,19:28:00,12052,77,22065.95,
3363544,19:28:00,19:28:00,10980,78,22372.512,0
3363544,19:29:00,19:29:00,10983,79,22623.623,0
3363544,19:29:00,19:29:00,14261,80,22944.086,0
3363544,19:30:00,19:30:00,12036,81,23192.318,0
3363544,19:30:00,19:30:00,12037,82,23367.03,0
3363544,19:31:00,19:31:00,16493,83,23702.08,
3363544,19:31:00,19:31:00,10985,84,24109.676,0
3363544,19:31:00,19:31:00,10986,85,24426.268,0
3363544,19:32:00,19:32:00,10987,86,25014.629,0
3363544,19:32:00,19:32:00,10988,87,25303.629,0
3363544,19:32:00,19:32:00,15281,88,25621.963,0
3363544,19:32:00,19:32:00,10989,89,25801.127,0
3363544,19:33:00,19:33:00,15282,90,26048.906,0
3363544,19:35:00,19:35:00,15283,91,28665.97,0
3363544,19:36:00,19:36:00,15284,92,30167.777,0
3363544,19:37:00,19:37:00,15285,93,31091.832,0
3363544,19:38:00,19:38:00,14272,94,31469.656,
3363545,19:27:00,19:27:00,14124,1,0,
3363545,19:28:00,19:28:00,11819,2,917.15564,0
3363545,19:29:00,19:29:00,11820,3,1585.8086,0
3363545,19:30:00,19:30:00,11821,4,1739.2041,0
3363545,19:30:00,19:30:00,11822,5,2182.2964,0
3363545,19:31:00,19:31:00,11823,6,2718.5842,0
3363545,19:32:00,19:32:00,11824,7,2938.104,0
3363545,19:32:00,19:32:00,11825,8,3123.486,0
3363545,19:32:00,19:32:00,11826,9,3388.4297,0
3363545,19:33:00,19:33:00,11827,10,3561.2493,0
3363545,19:33:00,19:33:00,11828,11,3711.185,0
3363545,19:33:00,19:33:00,11829,12,3901.35,0
3363545,19:34:00,19:34:00,11830,13,4176.4814,0
3363545,19:34:00,19:34:00,11831,14,4336.524,0
3363545,19:35:00,19:35:00,11833,15,4679.528,0
3363545,19:35:00,19:35:00,11834,16,4895.525,0
3363545,19:35:00,19:35:00,11835,17,5066.578,0
3363545,19:36:00,19:36:00,11836,18,5230.6333,0
3363545,19:36:00,19:36:00,15270,19,5451.532,0
3363545,19:36:00,19:36:00,11837,20,5606.5405,0
3363545,19:36:00,19:36:00,11838,21,5759.605,0
3363545,19:37:00,19:37:00,11839,22,5902.6865,0
3363545,19:37:00,19:37:00,11840,23,6354.1206,0
3363545,19:38:00,19:38:00,11841,24,6910.3696,0
3363545,19:39:00,19:39:00,11842,25,7092.7646,0
3363545,19:39:00,19:39:00,14253,26,7197.0024,0
3363545,19:39:00,19:39:00,11843,27,7304.297,0
3363545,19:39:00,19:39:00,11844,28,7527.9985,0
3363545,19:40:00,19:40:00,11957,29,7587.884,0
3363545,19:43:00,19:43:00,11846,30,9135.887,
3363545,19:45:00,19:45:00,15271,31,10407.762,0
3363545,19:46:00,19:46:00,11851,32,10632.783,0
3363545,19:46:00,19:46:00,11852,33,10797.822,0
3363545,19:46:00,19:46:00,11853,34,11010.822,0
3363545,19:47:00,19:47:00,11854,35,11156.84,0
3363545,19:47:00,19:47:00,11855,36,11351.907,0
3363545,19:47:00,19:47:00,11856,37,11510.996,0
3363545,19:48:00,19:48:00,11857,38,11710.008,0
3363545,19:48:00,19:48:00,11858,39,11925.042,0
3363545,19:48:00,19:48:00,11859,40,12131.063,0
3363545,19:49:00,19:49:00,11860,41,12346.083,0
3363545,19:49:00,19:49:00,11861,42,12469.098,0
3363545,19:49:00,19:49:00,14254,43,12553.122,0
3363545,19:50:00,19:50:00,11862,44,12789.157,0
3363545,19:50:00,19:50:00,11863,45,12957.807,0
3363545,19:51:00,19:51:00,14255,46,13236.459,0
3363545,19:51:00,19:51:00,11864,47,13484.473,0
3363545,19:52:00,19:52:00,11865,48,13760.092,0
3363545,19:52:00,19:52:00,11866,49,13919.978,0
3363545,19:52:00,19:52:00,15272,50,14098.936,0
3363545,19:53:00,19:53:00,15273,51,14257.417,0
3363545,19:54:00,19:54:00,15274,52,14936.555,0
3363545,19:55:00,19:55:00,16443,53,15312.442,0
3363545,19:55:00,19:55:00,15275,54,15505.077,0
3363545,19:56:00,19:56:00,15905,55,15898.434,0
3363545,19:57:00,19:57:00,14282,56,16110.484,
3363545,19:58:00,19:58:00,15805,57,16891.826,0
3363545,19:58:00,19:58:00,15806,58,17021.86,0
3363545,19:59:00,19:59:00,15807,59,17242.531,0
3363545,19:59:00,19:59:00,16389,60,17618.727,0
3363545,20:01:00,20:01:00,15808,61,18434.457,0
3363545,20:01:00,20:01:00,15809,62,18613.799,0
3363545,20:02:00,20:02:00,15810,63,18725.797,
3363545,20:02:00,20:02:00,11870,64,19157.82,0
3363545,20:03:00,20:03:00,14256,65,19822.611,0
3363545,20:04:00,20:04:00,16491,66,20103.947,0
3363545,20:04:00,20:04:00,15815,67,20263.975,0
3363545,20:05:00,20:05:00,14264,68,20485.568,0
3363545,20:05:00,20:05:00,11874,69,20670.783,0
3363545,20:06:00,20:06:00,11875,70,20991.957,0
3363545,20:06:00,20:06:00,11876,71,21082.975,0
3363545,20:06:00,20:06:00,11877,72,21293.385,0
3363545,20:06:00,20:06:00,11878,73,21500.73,0
3363545,20:07:00,20:07:00,11879,74,21727.1,0
3363545,20:07:00,20:07:00,11880,75,21831.082,0
3363545,20:07:00,20:07:00,11881,76,21943.082,0
3363545,20:08:00,20:08:00,12052,77,22065.95,
3363545,20:08:00,20:08:00,10980,78,22372.512,0
3363545,20:09:00,20:09:00,10983,79,22623.623,0
3363545,20:09:00,20:09:00,14261,80,22944.086,0
3363545,20:10:00,20:10:00,12036,81,23192.318,0
3363545,20:10:00,20:10:00,12037,82,23367.03,0
3363545,20:11:00,20:11:00,16493,83,23702.08,
3363545,20:11:00,20:11:00,10985,84,24109.676,0
3363545,20:11:00,20:11:00,10986,85,24426.268,0
3363545,20:12:00,20:12:00,10987,86,25014.629,0
3363545,20:12:00,20:12:00,10988,87,25303.629,0
3363545,20:12:00,20:12:00,15281,88,25621.963,0
3363545,20:12:00,20:12:00,10989,89,25801.127,0
3363545,20:13:00,20:13:00,15282,90,26048.906,0
3363545,20:15:00,20:15:00,15283,91,28665.97,0
3363545,20:16:00,20:16:00,15284,92,30167.777,0
3363545,20:17:00,20:17:00,15285,93,31091.832,0
3363545,20:18:00,20:18:00,14272,94,31469.656,
3363546,20:07:00,20:07:00,14124,1,0,
3363546,20:08:00,20:08:00,11819,2,917.15564,0
3363546,20:09:00,20:09:00,11820,3,1585.8086,0
3363546,20:10:00,20:10:00,11821,4,1739.2041,0
3363546,20:10:00,20:10:00,11822,5,2182.2964,0
3363546,20:11:00,20:11:00,11823,6,2718.5842,0
3363546,20:12:00,20:12:00,11824,7,2938.104,0
3363546,20:12:00,20:12:00,11825,8,3123.486,0
3363546,20:12:00,20:12:00,11826,9,3388.4297,0
3363546,20:13:00,20:13:00,11827,10,3561.2493,0
3363546,20:13:00,20:13:00,11828,11,3711.185,0
3363546,20:13:00,20:13:00,11829,12,3901.35,0
3363546,20:14:00,20:14:00,11830,13,4176.4814,0
3363546,20:14:00,20:14:00,11831,14,4336.524,0
3363546,20:15:00,20:15:00,11833,15,4679.528,0
3363546,20:15:00,20:15:00,11834,16,4895.525,0
3363546,20:15:00,20:15:00,11835,17,5066.578,0
3363546,20:16:00,20:16:00,11836,18,5230.6333,0
3363546,20:16:00,20:16:00,15270,19,5451.532,0
3363546,20:16:00,20:16:00,11837,20,5606.5405,0
3363546,20:16:00,20:16:00,11838,21,5759.605,0
3363546,20:17:00,20:17:00,11839,22,5902.6865,0
3363546,20:17:00,20:17:00,11840,23,6354.1206,0
3363546,20:18:00,20:18:00,11841,24,6910.3696,0
3363546,20:19:00,20:19:00,11842,25,7092.7646,0
3363546,20:19:00,20:19:00,14253,26,7197.0024,0
3363546,20:19:00,20:19:00,11843,27,7304.297,0
3363546,20:19:00,20:19:00,11844,28,7527.9985,0
3363546,20:20:00,20:20:00,11957,29,7587.884,0
3363546,20:23:00,20:23:00,11846,30,9135.887,
3363546,20:25:00,20:25:00,15271,31,10407.762,0
3363546,20:26:00,20:26:00,11851,32,10632.783,0
3363546,20:26:00,20:26:00,11852,33,10797.822,0
3363546,20:26:00,20:26:00,11853,34,11010.822,0
3363546,20:27:00,20:27:00,11854,35,11156.84,0
3363546,20:27:00,20:27:00,11855,36,11351.907,0
3363546,20:27:00,20:27:00,11856,37,11510.996,0
3363546,20:28:00,20:28:00,11857,38,11710.008,0
3363546,20:28:00,20:28:00,11858,39,11925.042,0
3363546,20:28:00,20:28:00,11859,40,12131.063,0
3363546,20:29:00,20:29:00,11860,41,12346.083,0
3363546,20:29:00,20:29:00,11861,42,12469.098,0
3363546,20:29:00,20:29:00,14254,43,12553.122,0
3363546,20:30:00,20:30:00,11862,44,12789.157,0
3363546,20:30:00,20:30:00,11863,45,12957.807,0
3363546,20:31:00,20:31:00,14255,46,13236.459,0
3363546,20:31:00,20:31:00,11864,47,13484.473,0
3363546,20:32:00,20:32:00,11865,48,13760.092,0
3363546,20:32:00,20:32:00,11866,49,13919.978,0
3363546,20:32:00,20:32:00,15272,50,14098.936,0
3363546,20:33:00,20:33:00,15273,51,14257.417,0
3363546,20:34:00,20:34:00,15274,52,14936.555,0
3363546,20:35:00,20:35:00,16443,53,15312.442,0
3363546,20:35:00,20:35:00,15275,54,15505.077,0
3363546,20:36:00,20:36:00,15905,55,15898.434,0
3363546,20:37:00,20:37:00,14282,56,16110.484,
3363546,20:38:00,20:38:00,15805,57,16891.826,0
3363546,20:38:00,20:38:00,15806,58,17021.86,0
3363546,20:39:00,20:39:00,15807,59,17242.531,0
3363546,20:39:00,20:39:00,16389,60,17618.727,0
3363546,20:41:00,20:41:00,15808,61,18434.457,0
3363546,20:41:00,20:41:00,15809,62,18613.799,0
3363546,20:42:00,20:42:00,15810,63,18725.797,
3363546,20:42:00,20:42:00,11870,64,19157.82,0
3363546,20:43:00,20:43:00,14256,65,19822.611,0
3363546,20:44:00,20:44:00,16491,66,20103.947,0
3363546,20:44:00,20:44:00,15815,67,20263.975,0
3363546,20:45:00,20:45:00,14264,68,20485.568,0
3363546,20:45:00,20:45:00,11874,69,20670.783,0
3363546,20:46:00,20:46:00,11875,70,20991.957,0
3363546,20:46:00,20:46:00,11876,71,21082.975,0
3363546,20:46:00,20:46:00,11877,72,21293.385,0
3363546,20:46:00,20:46:00,11878,73,21500.73,0
3363546,20:47:00,20:47:00,11879,74,21727.1,0
3363546,20:47:00,20:47:00,11880,75,21831.082,0
3363546,20:47:00,20:47:00,11881,76,21943.082,0
3363546,20:48:00,20:48:00,12052,77,22065.95,
3363546,20:48:00,20:48:00,10980,78,22372.512,0
3363546,20:49:00,20:49:00,10983,79,22623.623,0
3363546,20:49:00,20:49:00,14261,80,22944.086,0
3363546,20:50:00,20:50:00,12036,81,23192.318,0
3363546,20:50:00,20:50:00,12037,82,23367.03,0
3363546,20:51:00,20:51:00,16493,83,23702.08,
3363546,20:51:00,20:51:00,10985,84,24109.676,0
3363546,20:51:00,20:51:00,10986,85,24426.268,0
3363546,20:52:00,20:52:00,10987,86,25014.629,0
3363546,20:52:00,20:52:00,10988,87,25303.629,0
3363546,20:52:00,20:52:00,15281,88,25621.963,0
3363546,20:52:00,20:52:00,10989,89,25801.127,0
3363546,20:53:00,20:53:00,15282,90,26048.906,0
3363546,20:55:00,20:55:00,15283,91,28665.97,0
3363546,20:56:00,20:56:00,15284,92,30167.777,0
3363546,20:57:00,20:57:00,15285,93,31091.832,0
3363546,20:58:00,20:58:00,14272,94,31469.656,
3363547,20:47:00,20:47:00,14124,1,0,
3363547,20:48:00,20:48:00,11819,2,917.15564,0
3363547,20:49:00,20:49:00,11820,3,1585.8086,0
3363547,20:50:00,20:50:00,11821,4,1739.2041,0
3363547,20:50:00,20:50:00,11822,5,2182.2964,0
3363547,20:51:00,20:51:00,11823,6,2718.5842,0
3363547,20:52:00,20:52:00,11824,7,2938.104,0
3363547,20:52:00,20:52:00,11825,8,3123.486,0
3363547,20:52:00,20:52:00,11826,9,3388.4297,0
3363547,20:53:00,20:53:00,11827,10,3561.2493,0
3363547,20:53:00,20:53:00,11828,11,3711.185,0
3363547,20:53:00,20:53:00,11829,12,3901.35,0
3363547,20:54:00,20:54:00,11830,13,4176.4814,0
3363547,20:54:00,20:54:00,11831,14,4336.524,0
3363547,20:55:00,20:55:00,11833,15,4679.528,0
3363547,20:55:00,20:55:00,11834,16,4895.525,0
3363547,20:55:00,20:55:00,11835,17,5066.578,0
3363547,20:56:00,20:56:00,11836,18,5230.6333,0
3363547,20:56:00,20:56:00,15270,19,5451.532,0
3363547,20:56:00,20:56:00,11837,20,5606.5405,0
3363547,20:56:00,20:56:00,11838,21,5759.605,0
3363547,20:57:00,20:57:00,11839,22,5902.6865,0
3363547,20:57:00,20:57:00,11840,23,6354.1206,0
3363547,20:58:00,20:58:00,11841,24,6910.3696,0
3363547,20:59:00,20:59:00,11842,25,7092.7646,0
3363547,20:59:00,20:59:00,14253,26,7197.0024,0
3363547,20:59:00,20:59:00,11843,27,7304.297,0
3363547,20:59:00,20:59:00,11844,28,7527.9985,0
3363547,21:00:00,21:00:00,11957,29,7587.884,0
3363547,21:03:00,21:03:00,11846,30,9135.887,
3363547,21:05:00,21:05:00,15271,31,10407.762,0
3363547,21:06:00,21:06:00,11851,32,10632.783,0
3363547,21:06:00,21:06:00,11852,33,10797.822,0
3363547,21:06:00,21:06:00,11853,34,11010.822,0
3363547,21:07:00,21:07:00,11854,35,11156.84,0
3363547,21:07:00,21:07:00,11855,36,11351.907,0
3363547,21:07:00,21:07:00,11856,37,11510.996,0
3363547,21:08:00,21:08:00,11857,38,11710.008,0
3363547,21:08:00,21:08:00,11858,39,11925.042,0
3363547,21:08:00,21:08:00,11859,40,12131.063,0
3363547,21:09:00,21:09:00,11860,41,12346.083,0
3363547,21:09:00,21:09:00,11861,42,12469.098,0
3363547,21:09:00,21:09:00,14254,43,12553.122,0
3363547,21:10:00,21:10:00,11862,44,12789.157,0
3363547,21:10:00,21:10:00,11863,45,12957.807,0
3363547,21:11:00,21:11:00,14255,46,13236.459,0
3363547,21:11:00,21:11:00,11864,47,13484.473,0
3363547,21:12:00,21:12:00,11865,48,13760.092,0
3363547,21:12:00,21:12:00,11866,49,13919.978,0
3363547,21:12:00,21:12:00,15272,50,14098.936,0
3363547,21:13:00,21:13:00,15273,51,14257.417,0
3363547,21:14:00,21:14:00,15274,52,14936.555,0
3363547,21:15:00,21:15:00,16443,53,15312.442,0
3363547,21:15:00,21:15:00,15275,54,15505.077,0
3363547,21:16:00,21:16:00,15905,55,15898.434,0
3363547,21:17:00,21:17:00,14282,56,16110.484,
3363547,21:18:00,21:18:00,15805,57,16891.826,0
3363547,21:18:00,21:18:00,15806,58,17021.86,0
3363547,21:19:00,21:19:00,15807,59,17242.531,0
3363547,21:19:00,21:19:00,16389,60,17618.727,0
3363547,21:21:00,21:21:00,15808,61,18434.457,0
3363547,21:21:00,21:21:00,15809,62,18613.799,0
3363547,21:22:00,21:22:00,15810,63,18725.797,
3363547,21:22:00,21:22:00,11870,64,19157.82,0
3363547,21:23:00,21:23:00,14256,65,19822.611,0
3363547,21:24:00,21:24:00,16491,66,20103.947,0
3363547,21:24:00,21:24:00,15815,67,20263.975,0
3363547,21:25:00,21:25:00,14264,68,20485.568,0
3363547,21:25:00,21:25:00,11874,69,20670.783,0
3363547,21:26:00,21:26:00,11875,70,20991.957,0
3363547,21:26:00,21:26:00,11876,71,21082.975,0
3363547,21:26:00,21:26:00,11877,72,21293.385,0
3363547,21:26:00,21:26:00,11878,73,21500.73,0
3363547,21:27:00,21:27:00,11879,74,21727.1,0
3363547,21:27:00,21:27:00,11880,75,21831.082,0
3363547,21:27:00,21:27:00,11881,76,21943.082,0
3363547,21:28:00,21:28:00,12052,77,22065.95,
3363547,21:28:00,21:28:00,10980,78,22372.512,0
3363547,21:29:00,21:29:00,10983,79,22623.623,0
3363547,21:29:00,21:29:00,14261,80,22944.086,0
3363547,21:30:00,21:30:00,12036,81,23192.318,0
3363547,21:30:00,21:30:00,12037,82,23367.03,0
3363547,21:31:00,21:31:00,16493,83,23702.08,
3363547,21:31:00,21:31:00,10985,84,24109.676,0
3363547,21:31:00,21:31:00,10986,85,24426.268,0
3363547,21:32:00,21:32:00,10987,86,25014.629,0
3363547,21:32:00,21:32:00,10988,87,25303.629,0
3363547,21:32:00,21:32:00,15281,88,25621.963,0
3363547,21:32:00,21:32:00,10989,89,25801.127,0
3363547,21:33:00,21:33:00,15282,90,26048.906,0
3363547,21:35:00,21:35:00,15283,91,28665.97,0
3363547,21:36:00,21:36:00,15284,92,30167.777,0
3363547,21:37:00,21:37:00,15285,93,31091.832,0
3363547,21:38:00,21:38:00,14272,94,31469.656,
3363548,21:27:00,21:27:00,14124,1,0,
3363548,21:28:00,21:28:00,11819,2,917.15564,0
3363548,21:29:00,21:29:00,11820,3,1585.8086,0
3363548,21:30:00,21:30:00,11821,4,1739.2041,0
3363548,21:30:00,21:30:00,11822,5,2182.2964,0
3363548,21:31:00,21:31:00,11823,6,2718.5842,0
3363548,21:32:00,21:32:00,11824,7,2938.104,0
3363548,21:32:00,21:32:00,11825,8,3123.486,0
3363548,21:32:00,21:32:00,11826,9,3388.4297,0
3363548,21:33:00,21:33:00,11827,10,3561.2493,0
3363548,21:33:00,21:33:00,11828,11,3711.185,0
3363548,21:33:00,21:33:00,11829,12,3901.35,0
3363548,21:34:00,21:34:00,11830,13,4176.4814,0
3363548,21:34:00,21:34:00,11831,14,4336.524,0
3363548,21:35:00,21:35:00,11833,15,4679.528,0
3363548,21:35:00,21:35:00,11834,16,4895.525,0
3363548,21:35:00,21:35:00,11835,17,5066.578,0
3363548,21:36:00,21:36:00,11836,18,5230.6333,0
3363548,21:36:00,21:36:00,15270,19,5451.532,0
3363548,21:36:00,21:36:00,11837,20,5606.5405,0
3363548,21:36:00,21:36:00,11838,21,5759.605,0
3363548,21:37:00,21:37:00,11839,22,5902.6865,0
3363548,21:37:00,21:37:00,11840,23,6354.1206,0
3363548,21:38:00,21:38:00,11841,24,6910.3696,0
3363548,21:39:00,21:39:00,11842,25,7092.7646,0
3363548,21:39:00,21:39:00,14253,26,7197.0024,0
3363548,21:39:00,21:39:00,11843,27,7304.297,0
3363548,21:39:00,21:39:00,11844,28,7527.9985,0
3363548,21:40:00,21:40:00,11957,29,7587.884,0
3363548,21:43:00,21:43:00,11846,30,9135.887,
3363548,21:45:00,21:45:00,15271,31,10407.762,0
3363548,21:46:00,21:46:00,11851,32,10632.783,0
3363548,21:46:00,21:46:00,11852,33,10797.822,0
3363548,21:46:00,21:46:00,11853,34,11010.822,0
3363548,21:47:00,21:47:00,11854,35,11156.84,0
3363548,21:47:00,21:47:00,11855,36,11351.907,0
3363548,21:47:00,21:47:00,11856,37,11510.996,0
3363548,21:48:00,21:48:00,11857,38,11710.008,0
3363548,21:48:00,21:48:00,11858,39,11925.042,0
3363548,21:48:00,21:48:00,11859,40,12131.063,0
3363548,21:49:00,21:49:00,11860,41,12346.083,0
3363548,21:49:00,21:49:00,11861,42,12469.098,0
3363548,21:49:00,21:49:00,14254,43,12553.122,0
3363548,21:50:00,21:50:00,11862,44,12789.157,0
3363548,21:50:00,21:50:00,11863,45,12957.807,0
3363548,21:51:00,21:51:00,14255,46,13236.459,0
3363548,21:51:00,21:51:00,11864,47,13484.473,0
3363548,21:52:00,21:52:00,11865,48,13760.092,0
3363548,21:52:00,21:52:00,11866,49,13919.978,0
3363548,21:52:00,21:52:00,15272,50,14098.936,0
3363548,21:53:00,21:53:00,15273,51,14257.417,0
3363548,21:54:00,21:54:00,15274,52,14936.555,0
3363548,21:55:00,21:55:00,16443,53,15312.442,0
3363548,21:55:00,21:55:00,15275,54,15505.077,0
3363548,21:56:00,21:56:00,15905,55,15898.434,0
3363548,21:57:00,21:57:00,14282,56,16110.484,
3363548,21:58:00,21:58:00,15805,57,16891.826,0
3363548,21:58:00,21:58:00,15806,58,17021.86,0
3363548,21:59:00,21:59:00,15807,59,17242.531,0
3363548,21:59:00,21:59:00,16389,60,17618.727,0
3363548,22:01:00,22:01:00,15808,61,18434.457,0
3363548,22:01:00,22:01:00,15809,62,18613.799,0
3363548,22:02:00,22:02:00,15810,63,18725.797,
3363548,22:02:00,22:02:00,11870,64,19157.82,0
3363548,22:03:00,22:03:00,14256,65,19822.611,0
3363548,22:04:00,22:04:00,16491,66,20103.947,0
3363548,22:04:00,22:04:00,15815,67,20263.975,0
3363548,22:05:00,22:05:00,14264,68,20485.568,0
3363548,22:05:00,22:05:00,11874,69,20670.783,0
3363548,22:06:00,22:06:00,11875,70,20991.957,0
3363548,22:06:00,22:06:00,11876,71,21082.975,0
3363548,22:06:00,22:06:00,11877,72,21293.385,0
3363548,22:06:00,22:06:00,11878,73,21500.73,0
3363548,22:07:00,22:07:00,11879,74,21727.1,0
3363548,22:07:00,22:07:00,11880,75,21831.082,0
3363548,22:07:00,22:07:00,11881,76,21943.082,0
3363548,22:08:00,22:08:00,12052,77,22065.95,
3363548,22:08:00,22:08:00,10980,78,22372.512,0
3363548,22:09:00,22:09:00,10983,79,22623.623,0
3363548,22:09:00,22:09:00,14261,80,22944.086,0
3363548,22:10:00,22:10:00,12036,81,23192.318,0
3363548,22:10:00,22:10:00,12037,82,23367.03,0
3363548,22:11:00,22:11:00,16493,83,23702.08,
3363548,22:11:00,22:11:00,10985,84,24109.676,0
3363548,22:11:00,22:11:00,10986,85,24426.268,0
3363548,22:12:00,22:12:00,10987,86,25014.629,0
3363548,22:12:00,22:12:00,10988,87,25303.629,0
3363548,22:12:00,22:12:00,15281,88,25621.963,0
3363548,22:12:00,22:12:00,10989,89,25801.127,0
3363548,22:13:00,22:13:00,15282,90,26048.906,0
3363548,22:15:00,22:15:00,15283,91,28665.97,0
3363548,22:16:00,22:16:00,15284,92,30167.777,0
3363548,22:17:00,22:17:00,15285,93,31091.832,0
3363548,22:18:00,22:18:00,14272,94,31469.656,
3363549,22:07:00,22:07:00,14124,1,0,
3363549,22:08:00,22:08:00,11819,2,917.15564,0
3363549,22:09:00,22:09:00,11820,3,1585.8086,0
3363549,22:10:00,22:10:00,11821,4,1739.2041,0
3363549,22:10:00,22:10:00,11822,5,2182.2964,0
3363549,22:11:00,22:11:00,11823,6,2718.5842,0
3363549,22:12:00,22:12:00,11824,7,2938.104,0
3363549,22:12:00,22:12:00,11825,8,3123.486,0
3363549,22:12:00,22:12:00,11826,9,3388.4297,0
3363549,22:13:00,22:13:00,11827,10,3561.2493,0
3363549,22:13:00,22:13:00,11828,11,3711.185,0
3363549,22:13:00,22:13:00,11829,12,3901.35,0
3363549,22:14:00,22:14:00,11830,13,4176.4814,0
3363549,22:14:00,22:14:00,11831,14,4336.524,0
3363549,22:15:00,22:15:00,11833,15,4679.528,0
3363549,22:15:00,22:15:00,11834,16,4895.525,0
3363549,22:15:00,22:15:00,11835,17,5066.578,0
3363549,22:16:00,22:16:00,11836,18,5230.6333,0
3363549,22:16:00,22:16:00,15270,19,5451.532,0
3363549,22:16:00,22:16:00,11837,20,5606.5405,0
3363549,22:16:00,22:16:00,11838,21,5759.605,0
3363549,22:17:00,22:17:00,11839,22,5902.6865,0
3363549,22:17:00,22:17:00,11840,23,6354.1206,0
3363549,22:18:00,22:18:00,11841,24,6910.3696,0
3363549,22:19:00,22:19:00,11842,25,7092.7646,0
3363549,22:19:00,22:19:00,14253,26,7197.0024,0
3363549,22:19:00,22:19:00,11843,27,7304.297,0
3363549,22:19:00,22:19:00,11844,28,7527.9985,0
3363549,22:20:00,22:20:00,11957,29,7587.884,0
3363549,22:23:00,22:23:00,11846,30,9135.887,
3363549,22:25:00,22:25:00,15271,31,10407.762,0
3363549,22:26:00,22:26:00,11851,32,10632.783,0
3363549,22:26:00,22:26:00,11852,33,10797.822,0
3363549,22:26:00,22:26:00,11853,34,11010.822,0
3363549,22:27:00,22:27:00,11854,35,11156.84,0
3363549,22:27:00,22:27:00,11855,36,11351.907,0
3363549,22:27:00,22:27:00,11856,37,11510.996,0
3363549,22:28:00,22:28:00,11857,38,11710.008,0
3363549,22:28:00,22:28:00,11858,39,11925.042,0
3363549,22:28:00,22:28:00,11859,40,12131.063,0
3363549,22:29:00,22:29:00,11860,41,12346.083,0
3363549,22:29:00,22:29:00,11861,42,12469.098,0
3363549,22:29:00,22:29:00,14254,43,12553.122,0
3363549,22:30:00,22:30:00,11862,44,12789.157,0
3363549,22:30:00,22:30:00,11863,45,12957.807,0
3363549,22:31:00,22:31:00,14255,46,13236.459,0
3363549,22:31:00,22:31:00,11864,47,13484.473,0
3363549,22:32:00,22:32:00,11865,48,13760.092,0
3363549,22:32:00,22:32:00,11866,49,13919.978,0
3363549,22:32:00,22:32:00,15272,50,14098.936,0
3363549,22:33:00,22:33:00,15273,51,14257.417,0
3363549,22:34:00,22:34:00,15274,52,14936.555,0
3363549,22:35:00,22:35:00,16443,53,15312.442,0
3363549,22:35:00,22:35:00,15275,54,15505.077,0
3363549,22:36:00,22:36:00,15905,55,15898.434,0
3363549,22:37:00,22:37:00,14282,56,16110.484,
3363549,22:38:00,22:38:00,15805,57,16891.826,0
3363549,22:38:00,22:38:00,15806,58,17021.86,0
3363549,22:39:00,22:39:00,15807,59,17242.531,0
3363549,22:39:00,22:39:00,16389,60,17618.727,0
3363549,22:41:00,22:41:00,15808,61,18434.457,0
3363549,22:41:00,22:41:00,15809,62,18613.799,0
3363549,22:42:00,22:42:00,15810,63,18725.797,
3363549,22:42:00,22:42:00,11870,64,19157.82,0
3363549,22:43:00,22:43:00,14256,65,19822.611,0
3363549,22:44:00,22:44:00,16491,66,20103.947,0
3363549,22:44:00,22:44:00,15815,67,20263.975,0
3363549,22:45:00,22:45:00,14264,68,20485.568,0
3363549,22:45:00,22:45:00,11874,69,20670.783,0
3363549,22:46:00,22:46:00,11875,70,20991.957,0
3363549,22:46:00,22:46:00,11876,71,21082.975,0
3363549,22:46:00,22:46:00,11877,72,21293.385,0
3363549,22:46:00,22:46:00,11878,73,21500.73,0
3363549,22:47:00,22:47:00,11879,74,21727.1,0
3363549,22:47:00,22:47:00,11880,75,21831.082,0
3363549,22:47:00,22:47:00,11881,76,21943.082,0
3363549,22:48:00,22:48:00,12052,77,22065.95,
3363549,22:48:00,22:48:00,10980,78,22372.512,0
3363549,22:49:00,22:49:00,10983,79,22623.623,0
3363549,22:49:00,22:49:00,14261,80,22944.086,0
3363549,22:50:00,22:50:00,12036,81,23192.318,0
3363549,22:50:00,22:50:00,12037,82,23367.03,0
3363549,22:51:00,22:51:00,16493,83,23702.08,
3363549,22:51:00,22:51:00,10985,84,24109.676,0
3363549,22:51:00,22:51:00,10986,85,24426.268,0
3363549,22:52:00,22:52:00,10987,86,25014.629,0
3363549,22:52:00,22:52:00,10988,87,25303.629,0
3363549,22:52:00,22:52:00,15281,88,25621.963,0
3363549,22:52:00,22:52:00,10989,89,25801.127,0
3363549,22:53:00,22:53:00,15282,90,26048.906,0
3363549,22:55:00,22:55:00,15283,91,28665.97,0
3363549,22:56:00,22:56:00,15284,92,30167.777,0
3363549,22:57:00,22:57:00,15285,93,31091.832,0
3363549,22:58:00,22:58:00,14272,94,31469.656,
3363591,06:57:00,06:57:00,14124,1,0,
3363591,06:58:00,06:58:00,11819,2,917.15564,0
3363591,06:59:00,06:59:00,11820,3,1585.8086,0
3363591,07:00:00,07:00:00,11821,4,1739.2041,0
3363591,07:01:00,07:01:00,11822,5,2182.2964,0
3363591,07:02:00,07:02:00,11823,6,2718.5842,0
3363591,07:02:00,07:02:00,11824,7,2938.104,0
3363591,07:02:00,07:02:00,11825,8,3123.486,0
3363591,07:03:00,07:03:00,11826,9,3388.4297,0
3363591,07:03:00,07:03:00,11827,10,3561.2493,0
3363591,07:03:00,07:03:00,11828,11,3711.185,0
3363591,07:04:00,07:04:00,11829,12,3901.35,0
3363591,07:04:00,07:04:00,11830,13,4176.4814,0
3363591,07:04:00,07:04:00,11831,14,4336.524,0
3363591,07:05:00,07:05:00,11833,15,4679.528,0
3363591,07:05:00,07:05:00,11834,16,4895.525,0
3363591,07:06:00,07:06:00,11835,17,5066.578,0
3363591,07:06:00,07:06:00,11836,18,5230.6333,0
3363591,07:07:00,07:07:00,15270,19,5451.532,0
3363591,07:07:00,07:07:00,11837,20,5606.5405,0
3363591,07:07:00,07:07:00,11838,21,5759.605,0
3363591,07:07:00,07:07:00,11839,22,5902.6865,0
3363591,07:08:00,07:08:00,11840,23,6354.1206,0
3363591,07:09:00,07:09:00,11841,24,6910.3696,0
3363591,07:10:00,07:10:00,11842,25,7092.7646,0
3363591,07:10:00,07:10:00,14253,26,7197.0024,0
3363591,07:10:00,07:10:00,11843,27,7304.297,0
3363591,07:10:00,07:10:00,11844,28,7527.9985,0
3363591,07:10:00,07:10:00,11957,29,7587.884,0
3363591,07:14:00,07:14:00,11846,30,9135.887,
3363591,07:16:00,07:16:00,15271,31,10407.762,0
3363591,07:17:00,07:17:00,11851,32,10632.783,0
3363591,07:17:00,07:17:00,11852,33,10797.822,0
3363591,07:17:00,07:17:00,11853,34,11010.822,0
3363591,07:18:00,07:18:00,11854,35,11156.84,0
3363591,07:18:00,07:18:00,11855,36,11351.907,0
3363591,07:18:00,07:18:00,11856,37,11510.996,0
3363591,07:19:00,07:19:00,11857,38,11710.008,0
3363591,07:19:00,07:19:00,11858,39,11925.042,0
3363591,07:19:00,07:19:00,11859,40,12131.063,0
3363591,07:20:00,07:20:00,11860,41,12346.083,0
3363591,07:20:00,07:20:00,11861,42,12469.098,0
3363591,07:20:00,07:20:00,14254,43,12553.122,0
3363591,07:21:00,07:21:00,11862,44,12789.157,0
3363591,07:21:00,07:21:00,11863,45,12957.807,0
3363591,07:22:00,07:22:00,14255,46,13236.459,0
3363591,07:22:00,07:22:00,11864,47,13484.473,0
3363591,07:23:00,07:23:00,11865,48,13760.092,0
3363591,07:23:00,07:23:00,11866,49,13919.978,0
3363591,07:23:00,07:23:00,15272,50,14098.936,0
3363591,07:24:00,07:24:00,15273,51,14257.417,0
3363591,07:25:00,07:25:00,15274,52,14936.555,0
3363591,07:26:00,07:26:00,16443,53,15312.442,0
3363591,07:26:00,07:26:00,15275,54,15505.077,0
3363591,07:27:00,07:27:00,15905,55,15898.434,0
3363591,07:28:00,07:28:00,14282,56,16110.484,
3363591,07:29:00,07:29:00,15805,57,16891.826,0
3363591,07:29:00,07:29:00,15806,58,17021.86,0
3363591,07:30:00,07:30:00,15807,59,17242.531,0
3363591,07:30:00,07:30:00,16389,60,17618.727,0
3363591,07:32:00,07:32:00,15808,61,18434.457,0
3363591,07:32:00,07:32:00,15809,62,18613.799,0
3363591,07:33:00,07:33:00,15810,63,18725.797,
3363591,07:33:00,07:33:00,11870,64,19157.82,0
3363591,07:35:00,07:35:00,14256,65,19822.611,0
3363591,07:35:00,07:35:00,16491,66,20103.947,0
3363591,07:36:00,07:36:00,15815,67,20263.975,0
3363591,07:36:00,07:36:00,14264,68,20485.568,0
3363591,07:37:00,07:37:00,11874,69,20670.783,0
3363591,07:37:00,07:37:00,11875,70,20991.957,0
3363591,07:37:00,07:37:00,11876,71,21082.975,0
3363591,07:38:00,07:38:00,11877,72,21293.385,0
3363591,07:38:00,07:38:00,11878,73,21500.73,0
3363591,07:39:00,07:39:00,11879,74,21727.1,0
3363591,07:39:00,07:39:00,11880,75,21831.082,0
3363591,07:39:00,07:39:00,11881,76,21943.082,0
3363591,07:40:00,07:40:00,12052,77,22065.95,
3363591,07:40:00,07:40:00,10980,78,22372.512,0
3363591,07:41:00,07:41:00,10983,79,22623.623,0
3363591,07:41:00,07:41:00,14261,80,22944.086,0
3363591,07:42:00,07:42:00,12036,81,23192.318,0
3363591,07:42:00,07:42:00,12037,82,23367.03,0
3363591,07:43:00,07:43:00,16493,83,23702.08,
3363591,07:43:00,07:43:00,10985,84,24109.676,0
3363591,07:43:00,07:43:00,10986,85,24426.268,0
3363591,07:44:00,07:44:00,10987,86,25014.629,0
3363591,07:44:00,07:44:00,10988,87,25303.629,0
3363591,07:44:00,07:44:00,15281,88,25621.963,0
3363591,07:45:00,07:45:00,10989,89,25801.127,0
3363591,07:45:00,07:45:00,15282,90,26048.906,0
3363591,07:48:00,07:48:00,15283,91,28665.97,0
3363591,07:49:00,07:49:00,15284,92,30167.777,0
3363591,07:50:00,07:50:00,15285,93,31091.832,0
3363591,07:51:00,07:51:00,14272,94,31469.656,
3363593,07:57:00,07:57:00,14124,1,0,
3363593,07:58:00,07:58:00,11819,2,917.15564,0
3363593,07:59:00,07:59:00,11820,3,1585.8086,0
3363593,08:00:00,08:00:00,11821,4,1739.2041,0
3363593,08:01:00,08:01:00,11822,5,2182.2964,0
3363593,08:02:00,08:02:00,11823,6,2718.5842,0
3363593,08:02:00,08:02:00,11824,7,2938.104,0
3363593,08:02:00,08:02:00,11825,8,3123.486,0
3363593,08:03:00,08:03:00,11826,9,3388.4297,0
3363593,08:03:00,08:03:00,11827,10,3561.2493,0
3363593,08:03:00,08:03:00,11828,11,3711.185,0
3363593,08:04:00,08:04:00,11829,12,3901.35,0
3363593,08:04:00,08:04:00,11830,13,4176.4814,0
3363593,08:04:00,08:04:00,11831,14,4336.524,0
3363593,08:05:00,08:05:00,11833,15,4679.528,0
3363593,08:05:00,08:05:00,11834,16,4895.525,0
3363593,08:06:00,08:06:00,11835,17,5066.578,0
3363593,08:06:00,08:06:00,11836,18,5230.6333,0
3363593,08:07:00,08:07:00,15270,19,5451.532,0
3363593,08:07:00,08:07:00,11837,20,5606.5405,0
3363593,08:07:00,08:07:00,11838,21,5759.605,0
3363593,08:07:00,08:07:00,11839,22,5902.6865,0
3363593,08:08:00,08:08:00,11840,23,6354.1206,0
3363593,08:09:00,08:09:00,11841,24,6910.3696,0
3363593,08:10:00,08:10:00,11842,25,7092.7646,0
3363593,08:10:00,08:10:00,14253,26,7197.0024,0
3363593,08:10:00,08:10:00,11843,27,7304.297,0
3363593,08:10:00,08:10:00,11844,28,7527.9985,0
3363593,08:10:00,08:10:00,11957,29,7587.884,0
3363593,08:14:00,08:14:00,11846,30,9135.887,
3363593,08:16:00,08:16:00,15271,31,10407.762,0
3363593,08:17:00,08:17:00,11851,32,10632.783,0
3363593,08:17:00,08:17:00,11852,33,10797.822,0
3363593,08:17:00,08:17:00,11853,34,11010.822,0
3363593,08:18:00,08:18:00,11854,35,11156.84,0
3363593,08:18:00,08:18:00,11855,36,11351.907,0
3363593,08:18:00,08:18:00,11856,37,11510.996,0
3363593,08:19:00,08:19:00,11857,38,11710.008,0
3363593,08:19:00,08:19:00,11858,39,11925.042,0
3363593,08:19:00,08:19:00,11859,40,12131.063,0
3363593,08:20:00,08:20:00,11860,41,12346.083,0
3363593,08:20:00,08:20:00,11861,42,12469.098,0
3363593,08:20:00,08:20:00,14254,43,12553.122,0
3363593,08:21:00,08:21:00,11862,44,12789.157,0
3363593,08:21:00,08:21:00,11863,45,12957.807,0
3363593,08:22:00,08:22:00,14255,46,13236.459,0
3363593,08:22:00,08:22:00,11864,47,13484.473,0
3363593,08:23:00,08:23:00,11865,48,13760.092,0
3363593,08:23:00,08:23:00,11866,49,13919.978,0
3363593,08:23:00,08:23:00,15272,50,14098.936,0
3363593,08:24:00,08:24:00,15273,51,14257.417,0
3363593,08:25:00,08:25:00,15274,52,14936.555,0
3363593,08:26:00,08:26:00,16443,53,15312.442,0
3363593,08:26:00,08:26:00,15275,54,15505.077,0
3363593,08:27:00,08:27:00,15905,55,15898.434,0
3363593,08:28:00,08:28:00,14282,56,16110.484,
3363593,08:29:00,08:29:00,15805,57,16891.826,0
3363593,08:29:00,08:29:00,15806,58,17021.86,0
3363593,08:30:00,08:30:00,15807,59,17242.531,0
3363593,08:30:00,08:30:00,16389,60,17618.727,0
3363593,08:32:00,08:32:00,15808,61,18434.457,0
3363593,08:32:00,08:32:00,15809,62,18613.799,0
3363593,08:33:00,08:33:00,15810,63,18725.797,
3363593,08:33:00,08:33:00,11870,64,19157.82,0
3363593,08:35:00,08:35:00,14256,65,19822.611,0
3363593,08:35:00,08:35:00,16491,66,20103.947,0
3363593,08:36:00,08:36:00,15815,67,20263.975,0
3363593,08:36:00,08:36:00,14264,68,20485.568,0
3363593,08:37:00,08:37:00,11874,69,20670.783,0
3363593,08:37:00,08:37:00,11875,70,20991.957,0
3363593,08:37:00,08:37:00,11876,71,21082.975,0
3363593,08:38:00,08:38:00,11877,72,21293.385,0
3363593,08:38:00,08:38:00,11878,73,21500.73,0
3363593,08:39:00,08:39:00,11879,74,21727.1,0
3363593,08:39:00,08:39:00,11880,75,21831.082,0
3363593,08:39:00,08:39:00,11881,76,21943.082,0
3363593,08:40:00,08:40:00,12052,77,22065.95,
3363593,08:40:00,08:40:00,10980,78,22372.512,0
3363593,08:41:00,08:41:00,10983,79,22623.623,0
3363593,08:41:00,08:41:00,14261,80,22944.086,0
3363593,08:42:00,08:42:00,12036,81,23192.318,0
3363593,08:42:00,08:42:00,12037,82,23367.03,0
3363593,08:43:00,08:43:00,16493,83,23702.08,
3363593,08:43:00,08:43:00,10985,84,24109.676,0
3363593,08:43:00,08:43:00,10986,85,24426.268,0
3363593,08:44:00,08:44:00,10987,86,25014.629,0
3363593,08:44:00,08:44:00,10988,87,25303.629,0
3363593,08:44:00,08:44:00,15281,88,25621.963,0
3363593,08:45:00,08:45:00,10989,89,25801.127,0
3363593,08:45:00,08:45:00,15282,90,26048.906,0
3363593,08:48:00,08:48:00,15283,91,28665.97,0
3363593,08:49:00,08:49:00,15284,92,30167.777,0
3363593,08:50:00,08:50:00,15285,93,31091.832,0
3363593,08:51:00,08:51:00,14272,94,31469.656,
3363595,08:57:00,08:57:00,14124,1,0,
3363595,08:58:00,08:58:00,11819,2,917.15564,0
3363595,08:59:00,08:59:00,11820,3,1585.8086,0
3363595,09:00:00,09:00:00,11821,4,1739.2041,0
3363595,09:01:00,09:01:00,11822,5,2182.2964,0
3363595,09:02:00,09:02:00,11823,6,2718.5842,0
3363595,09:02:00,09:02:00,11824,7,2938.104,0
3363595,09:02:00,09:02:00,11825,8,3123.486,0
3363595,09:03:00,09:03:00,11826,9,3388.4297,0
3363595,09:03:00,09:03:00,11827,10,3561.2493,0
3363595,09:03:00,09:03:00,11828,11,3711.185,0
3363595,09:04:00,09:04:00,11829,12,3901.35,0
3363595,09:04:00,09:04:00,11830,13,4176.4814,0
3363595,09:04:00,09:04:00,11831,14,4336.524,0
3363595,09:05:00,09:05:00,11833,15,4679.528,0
3363595,09:05:00,09:05:00,11834,16,4895.525,0
3363595,09:06:00,09:06:00,11835,17,5066.578,0
3363595,09:06:00,09:06:00,11836,18,5230.6333,0
3363595,09:07:00,09:07:00,15270,19,5451.532,0
3363595,09:07:00,09:07:00,11837,20,5606.5405,0
3363595,09:07:00,09:07:00,11838,21,5759.605,0
3363595,09:07:00,09:07:00,11839,22,5902.6865,0
3363595,09:08:00,09:08:00,11840,23,6354.1206,0
3363595,09:09:00,09:09:00,11841,24,6910.3696,0
3363595,09:10:00,09:10:00,11842,25,7092.7646,0
3363595,09:10:00,09:10:00,14253,26,7197.0024,0
3363595,09:10:00,09:10:00,11843,27,7304.297,0
3363595,09:10:00,09:10:00,11844,28,7527.9985,0
3363595,09:10:00,09:10:00,11957,29,7587.884,0
3363595,09:14:00,09:14:00,11846,30,9135.887,
3363595,09:16:00,09:16:00,15271,31,10407.762,0
3363595,09:17:00,09:17:00,11851,32,10632.783,0
3363595,09:17:00,09:17:00,11852,33,10797.822,0
3363595,09:17:00,09:17:00,11853,34,11010.822,0
3363595,09:18:00,09:18:00,11854,35,11156.84,0
3363595,09:18:00,09:18:00,11855,36,11351.907,0
3363595,09:18:00,09:18:00,11856,37,11510.996,0
3363595,09:19:00,09:19:00,11857,38,11710.008,0
3363595,09:19:00,09:19:00,11858,39,11925.042,0
3363595,09:19:00,09:19:00,11859,40,12131.063,0
3363595,09:20:00,09:20:00,11860,41,12346.083,0
3363595,09:20:00,09:20:00,11861,42,12469.098,0
3363595,09:20:00,09:20:00,14254,43,12553.122,0
3363595,09:21:00,09:21:00,11862,44,12789.157,0
3363595,09:21:00,09:21:00,11863,45,12957.807,0
3363595,09:22:00,09:22:00,14255,46,13236.459,0
3363595,09:22:00,09:22:00,11864,47,13484.473,0
3363595,09:23:00,09:23:00,11865,48,13760.092,0
3363595,09:23:00,09:23:00,11866,49,13919.978,0
3363595,09:23:00,09:23:00,15272,50,14098.936,0
3363595,09:24:00,09:24:00,15273,51,14257.417,0
3363595,09:25:00,09:25:00,15274,52,14936.555,0
3363595,09:26:00,09:26:00,16443,53,15312.442,0
3363595,09:26:00,09:26:00,15275,54,15505.077,0
3363595,09:27:00,09:27:00,15905,55,15898.434,0
3363595,09:28:00,09:28:00,14282,56,16110.484,
3363595,09:29:00,09:29:00,15805,57,16891.826,0
3363595,09:29:00,09:29:00,15806,58,17021.86,0
3363595,09:30:00,09:30:00,15807,59,17242.531,0
3363595,09:30:00,09:30:00,16389,60,17618.727,0
3363595,09:32:00,09:32:00,15808,61,18434.457,0
3363595,09:32:00,09:32:00,15809,62,18613.799,0
3363595,09:33:00,09:33:00,15810,63,18725.797,
3363595,09:33:00,09:33:00,11870,64,19157.82,0
3363595,09:35:00,09:35:00,14256,65,19822.611,0
3363595,09:35:00,09:35:00,16491,66,20103.947,0
3363595,09:36:00,09:36:00,15815,67,20263.975,0
3363595,09:36:00,09:36:00,14264,68,20485.568,0
3363595,09:37:00,09:37:00,11874,69,20670.783,0
3363595,09:37:00,09:37:00,11875,70,20991.957,0
3363595,09:37:00,09:37:00,11876,71,21082.975,0
3363595,09:38:00,09:38:00,11877,72,21293.385,0
3363595,09:38:00,09:38:00,11878,73,21500.73,0
3363595,09:39:00,09:39:00,11879,74,21727.1,0
3363595,09:39:00,09:39:00,11880,75,21831.082,0
3363595,09:39:00,09:39:00,11881,76,21943.082,0
3363595,09:40:00,09:40:00,12052,77,22065.95,
3363595,09:40:00,09:40:00,10980,78,22372.512,0
3363595,09:41:00,09:41:00,10983,79,22623.623,0
3363595,09:41:00,09:41:00,14261,80,22944.086,0
3363595,09:42:00,09:42:00,12036,81,23192.318,0
3363595,09:42:00,09:42:00,12037,82,23367.03,0
3363595,09:43:00,09:43:00,16493,83,23702.08,
3363595,09:43:00,09:43:00,10985,84,24109.676,0
3363595,09:43:00,09:43:00,10986,85,24426.268,0
3363595,09:44:00,09:44:00,10987,86,25014.629,0
3363595,09:44:00,09:44:00,10988,87,25303.629,0
3363595,09:44:00,09:44:00,15281,88,25621.963,0
3363595,09:45:00,09:45:00,10989,89,25801.127,0
3363595,09:45:00,09:45:00,15282,90,26048.906,0
3363595,09:48:00,09:48:00,15283,91,28665.97,0
3363595,09:49:00,09:49:00,15284,92,30167.777,0
3363595,09:50:00,09:50:00,15285,93,31091.832,0
3363595,09:51:00,09:51:00,14272,94,31469.656,
3363597,09:57:00,09:57:00,14124,1,0,
3363597,09:58:00,09:58:00,11819,2,917.15564,0
3363597,09:59:00,09:59:00,11820,3,1585.8086,0
3363597,10:00:00,10:00:00,11821,4,1739.2041,0
3363597,10:01:00,10:01:00,11822,5,2182.2964,0
3363597,10:02:00,10:02:00,11823,6,2718.5842,0
3363597,10:02:00,10:02:00,11824,7,2938.104,0
3363597,10:02:00,10:02:00,11825,8,3123.486,0
3363597,10:03:00,10:03:00,11826,9,3388.4297,0
3363597,10:03:00,10:03:00,11827,10,3561.2493,0
3363597,10:03:00,10:03:00,11828,11,3711.185,0
3363597,10:04:00,10:04:00,11829,12,3901.35,0
3363597,10:04:00,10:04:00,11830,13,4176.4814,0
3363597,10:04:00,10:04:00,11831,14,4336.524,0
3363597,10:05:00,10:05:00,11833,15,4679.528,0
3363597,10:05:00,10:05:00,11834,16,4895.525,0
3363597,10:06:00,10:06:00,11835,17,5066.578,0
3363597,10:06:00,10:06:00,11836,18,5230.6333,0
3363597,10:07:00,10:07:00,15270,19,5451.532,0
3363597,10:07:00,10:07:00,11837,20,5606.5405,0
3363597,10:07:00,10:07:00,11838,21,5759.605,0
3363597,10:07:00,10:07:00,11839,22,5902.6865,0
3363597,10:08:00,10:08:00,11840,23,6354.1206,0
3363597,10:09:00,10:09:00,11841,24,6910.3696,0
3363597,10:10:00,10:10:00,11842,25,7092.7646,0
3363597,10:10:00,10:10:00,14253,26,7197.0024,0
3363597,10:10:00,10:10:00,11843,27,7304.297,0
3363597,10:10:00,10:10:00,11844,28,7527.9985,0
3363597,10:10:00,10:10:00,11957,29,7587.884,0
3363597,10:14:00,10:14:00,11846,30,9135.887,
3363597,10:16:00,10:16:00,15271,31,10407.762,0
3363597,10:17:00,10:17:00,11851,32,10632.783,0
3363597,10:17:00,10:17:00,11852,33,10797.822,0
3363597,10:17:00,10:17:00,11853,34,11010.822,0
3363597,10:18:00,10:18:00,11854,35,11156.84,0
3363597,10:18:00,10:18:00,11855,36,11351.907,0
3363597,10:18:00,10:18:00,11856,37,11510.996,0
3363597,10:19:00,10:19:00,11857,38,11710.008,0
3363597,10:19:00,10:19:00,11858,39,11925.042,0
3363597,10:19:00,10:19:00,11859,40,12131.063,0
3363597,10:20:00,10:20:00,11860,41,12346.083,0
3363597,10:20:00,10:20:00,11861,42,12469.098,0
3363597,10:20:00,10:20:00,14254,43,12553.122,0
3363597,10:21:00,10:21:00,11862,44,12789.157,0
3363597,10:21:00,10:21:00,11863,45,12957.807,0
3363597,10:22:00,10:22:00,14255,46,13236.459,0
3363597,10:22:00,10:22:00,11864,47,13484.473,0
3363597,10:23:00,10:23:00,11865,48,13760.092,0
3363597,10:23:00,10:23:00,11866,49,13919.978,0
3363597,10:23:00,10:23:00,15272,50,14098.936,0
3363597,10:24:00,10:24:00,15273,51,14257.417,0
3363597,10:25:00,10:25:00,15274,52,14936.555,0
3363597,10:26:00,10:26:00,16443,53,15312.442,0
3363597,10:26:00,10:26:00,15275,54,15505.077,0
3363597,10:27:00,10:27:00,15905,55,15898.434,0
3363597,10:28:00,10:28:00,14282,56,16110.484,
3363597,10:29:00,10:29:00,15805,57,16891.826,0
3363597,10:29:00,10:29:00,15806,58,17021.86,0
3363597,10:30:00,10:30:00,15807,59,17242.531,0
3363597,10:30:00,10:30:00,16389,60,17618.727,0
3363597,10:32:00,10:32:00,15808,61,18434.457,0
3363597,10:32:00,10:32:00,15809,62,18613.799,0
3363597,10:33:00,10:33:00,15810,63,18725.797,
3363597,10:33:00,10:33:00,11870,64,19157.82,0
3363597,10:35:00,10:35:00,14256,65,19822.611,0
3363597,10:35:00,10:35:00,16491,66,20103.947,0
3363597,10:36:00,10:36:00,15815,67,20263.975,0
3363597,10:36:00,10:36:00,14264,68,20485.568,0
3363597,10:37:00,10:37:00,11874,69,20670.783,0
3363597,10:37:00,10:37:00,11875,70,20991.957,0
3363597,10:37:00,10:37:00,11876,71,21082.975,0
3363597,10:38:00,10:38:00,11877,72,21293.385,0
3363597,10:38:00,10:38:00,11878,73,21500.73,0
3363597,10:39:00,10:39:00,11879,74,21727.1,0
3363597,10:39:00,10:39:00,11880,75,21831.082,0
3363597,10:39:00,10:39:00,11881,76,21943.082,0
3363597,10:40:00,10:40:00,12052,77,22065.95,
3363597,10:40:00,10:40:00,10980,78,22372.512,0
3363597,10:41:00,10:41:00,10983,79,22623.623,0
3363597,10:41:00,10:41:00,14261,80,22944.086,0
3363597,10:42:00,10:42:00,12036,81,23192.318,0
3363597,10:42:00,10:42:00,12037,82,23367.03,0
3363597,10:43:00,10:43:00,16493,83,23702.08,
3363597,10:43:00,10:43:00,10985,84,24109.676,0
3363597,10:43:00,10:43:00,10986,85,24426.268,0
3363597,10:44:00,10:44:00,10987,86,25014.629,0
3363597,10:44:00,10:44:00,10988,87,25303.629,0
3363597,10:44:00,10:44:00,15281,88,25621.963,0
3363597,10:45:00,10:45:00,10989,89,25801.127,0
3363597,10:45:00,10:45:00,15282,90,26048.906,0
3363597,10:48:00,10:48:00,15283,91,28665.97,0
3363597,10:49:00,10:49:00,15284,92,30167.777,0
3363597,10:50:00,10:50:00,15285,93,31091.832,0
3363597,10:51:00,10:51:00,14272,94,31469.656,
3363599,10:57:00,10:57:00,14124,1,0,
3363599,10:58:00,10:58:00,11819,2,917.15564,0
3363599,10:59:00,10:59:00,11820,3,1585.8086,0
3363599,11:00:00,11:00:00,11821,4,1739.2041,0
3363599,11:01:00,11:01:00,11822,5,2182.2964,0
3363599,11:02:00,11:02:00,11823,6,2718.5842,0
3363599,11:02:00,11:02:00,11824,7,2938.104,0
3363599,11:02:00,11:02:00,11825,8,3123.486,0
3363599,11:03:00,11:03:00,11826,9,3388.4297,0
3363599,11:03:00,11:03:00,11827,10,3561.2493,0
3363599,11:03:00,11:03:00,11828,11,3711.185,0
3363599,11:04:00,11:04:00,11829,12,3901.35,0
3363599,11:04:00,11:04:00,11830,13,4176.4814,0
3363599,11:04:00,11:04:00,11831,14,4336.524,0
3363599,11:05:00,11:05:00,11833,15,4679.528,0
3363599,11:05:00,11:05:00,11834,16,4895.525,0
3363599,11:06:00,11:06:00,11835,17,5066.578,0
3363599,11:06:00,11:06:00,11836,18,5230.6333,0
3363599,11:07:00,11:07:00,15270,19,5451.532,0
3363599,11:07:00,11:07:00,11837,20,5606.5405,0
3363599,11:07:00,11:07:00,11838,21,5759.605,0
3363599,11:07:00,11:07:00,11839,22,5902.6865,0
3363599,11:08:00,11:08:00,11840,23,6354.1206,0
3363599,11:09:00,11:09:00,11841,24,6910.3696,0
3363599,11:10:00,11:10:00,11842,25,7092.7646,0
3363599,11:10:00,11:10:00,14253,26,7197.0024,0
3363599,11:10:00,11:10:00,11843,27,7304.297,0
3363599,11:10:00,11:10:00,11844,28,7527.9985,0
3363599,11:10:00,11:10:00,11957,29,7587.884,0
3363599,11:14:00,11:14:00,11846,30,9135.887,
3363599,11:16:00,11:16:00,15271,31,10407.762,0
3363599,11:17:00,11:17:00,11851,32,10632.783,0
3363599,11:17:00,11:17:00,11852,33,10797.822,0
3363599,11:17:00,11:17:00,11853,34,11010.822,0
3363599,11:18:00,11:18:00,11854,35,11156.84,0
3363599,11:18:00,11:18:00,11855,36,11351.907,0
3363599,11:18:00,11:18:00,11856,37,11510.996,0
3363599,11:19:00,11:19:00,11857,38,11710.008,0
3363599,11:19:00,11:19:00,11858,39,11925.042,0
3363599,11:19:00,11:19:00,11859,40,12131.063,0
3363599,11:20:00,11:20:00,11860,41,12346.083,0
3363599,11:20:00,11:20:00,11861,42,12469.098,0
3363599,11:20:00,11:20:00,14254,43,12553.122,0
3363599,11:21:00,11:21:00,11862,44,12789.157,0
3363599,11:21:00,11:21:00,11863,45,12957.807,0
3363599,11:22:00,11:22:00,14255,46,13236.459,0
3363599,11:22:00,11:22:00,11864,47,13484.473,0
3363599,11:23:00,11:23:00,11865,48,13760.092,0
3363599,11:23:00,11:23:00,11866,49,13919.978,0
3363599,11:23:00,11:23:00,15272,50,14098.936,0
3363599,11:24:00,11:24:00,15273,51,14257.417,0
3363599,11:25:00,11:25:00,15274,52,14936.555,0
3363599,11:26:00,11:26:00,16443,53,15312.442,0
3363599,11:26:00,11:26:00,15275,54,15505.077,0
3363599,11:27:00,11:27:00,15905,55,15898.434,0
3363599,11:28:00,11:28:00,14282,56,16110.484,
3363599,11:29:00,11:29:00,15805,57,16891.826,0
3363599,11:29:00,11:29:00,15806,58,17021.86,0
3363599,11:30:00,11:30:00,15807,59,17242.531,0
3363599,11:30:00,11:30:00,16389,60,17618.727,0
3363599,11:32:00,11:32:00,15808,61,18434.457,0
3363599,11:32:00,11:32:00,15809,62,18613.799,0
3363599,11:33:00,11:33:00,15810,63,18725.797,
3363599,11:33:00,11:33:00,11870,64,19157.82,0
3363599,11:35:00,11:35:00,14256,65,19822.611,0
3363599,11:35:00,11:35:00,16491,66,20103.947,0
3363599,11:36:00,11:36:00,15815,67,20263.975,0
3363599,11:36:00,11:36:00,14264,68,20485.568,0
3363599,11:37:00,11:37:00,11874,69,20670.783,0
3363599,11:37:00,11:37:00,11875,70,20991.957,0
3363599,11:37:00,11:37:00,11876,71,21082.975,0
3363599,11:38:00,11:38:00,11877,72,21293.385,0
3363599,11:38:00,11:38:00,11878,73,21500.73,0
3363599,11:39:00,11:39:00,11879,74,21727.1,0
3363599,11:39:00,11:39:00,11880,75,21831.082,0
3363599,11:39:00,11:39:00,11881,76,21943.082,0
3363599,11:40:00,11:40:00,12052,77,22065.95,
3363599,11:40:00,11:40:00,10980,78,22372.512,0
3363599,11:41:00,11:41:00,10983,79,22623.623,0
3363599,11:41:00,11:41:00,14261,80,22944.086,0
3363599,11:42:00,11:42:00,12036,81,23192.318,0
3363599,11:42:00,11:42:00,12037,82,23367.03,0
3363599,11:43:00,11:43:00,16493,83,23702.08,
3363599,11:43:00,11:43:00,10985,84,24109.676,0
3363599,11:43:00,11:43:00,10986,85,24426.268,0
3363599,11:44:00,11:44:00,10987,86,25014.629,0
3363599,11:44:00,11:44:00,10988,87,25303.629,0
3363599,11:44:00,11:44:00,15281,88,25621.963,0
3363599,11:45:00,11:45:00,10989,89,25801.127,0
3363599,11:45:00,11:45:00,15282,90,26048.906,0
3363599,11:48:00,11:48:00,15283,91,28665.97,0
3363599,11:49:00,11:49:00,15284,92,30167.777,0
3363599,11:50:00,11:50:00,15285,93,31091.832,0
3363599,11:51:00,11:51:00,14272,94,31469.656,
3363601,11:57:00,11:57:00,14124,1,0,
3363601,11:58:00,11:58:00,11819,2,917.15564,0
3363601,11:59:00,11:59:00,11820,3,1585.8086,0
3363601,12:00:00,12:00:00,11821,4,1739.2041,0
3363601,12:01:00,12:01:00,11822,5,2182.2964,0
3363601,12:02:00,12:02:00,11823,6,2718.5842,0
3363601,12:02:00,12:02:00,11824,7,2938.104,0
3363601,12:02:00,12:02:00,11825,8,3123.486,0
3363601,12:03:00,12:03:00,11826,9,3388.4297,0
3363601,12:03:00,12:03:00,11827,10,3561.2493,0
3363601,12:03:00,12:03:00,11828,11,3711.185,0
3363601,12:04:00,12:04:00,11829,12,3901.35,0
3363601,12:04:00,12:04:00,11830,13,4176.4814,0
3363601,12:04:00,12:04:00,11831,14,4336.524,0
3363601,12:05:00,12:05:00,11833,15,4679.528,0
3363601,12:05:00,12:05:00,11834,16,4895.525,0
3363601,12:06:00,12:06:00,11835,17,5066.578,0
3363601,12:06:00,12:06:00,11836,18,5230.6333,0
3363601,12:07:00,12:07:00,15270,19,5451.532,0
3363601,12:07:00,12:07:00,11837,20,5606.5405,0
3363601,12:07:00,12:07:00,11838,21,5759.605,0
3363601,12:07:00,12:07:00,11839,22,5902.6865,0
3363601,12:08:00,12:08:00,11840,23,6354.1206,0
3363601,12:09:00,12:09:00,11841,24,6910.3696,0
3363601,12:10:00,12:10:00,11842,25,7092.7646,0
3363601,12:10:00,12:10:00,14253,26,7197.0024,0
3363601,12:10:00,12:10:00,11843,27,7304.297,0
3363601,12:10:00,12:10:00,11844,28,7527.9985,0
3363601,12:10:00,12:10:00,11957,29,7587.884,0
3363601,12:14:00,12:14:00,11846,30,9135.887,
3363601,12:16:00,12:16:00,15271,31,10407.762,0
3363601,12:17:00,12:17:00,11851,32,10632.783,0
3363601,12:17:00,12:17:00,11852,33,10797.822,0
3363601,12:17:00,12:17:00,11853,34,11010.822,0
3363601,12:18:00,12:18:00,11854,35,11156.84,0
3363601,12:18:00,12:18:00,11855,36,11351.907,0
3363601,12:18:00,12:18:00,11856,37,11510.996,0
3363601,12:19:00,12:19:00,11857,38,11710.008,0
3363601,12:19:00,12:19:00,11858,39,11925.042,0
3363601,12:19:00,12:19:00,11859,40,12131.063,0
3363601,12:20:00,12:20:00,11860,41,12346.083,0
3363601,12:20:00,12:20:00,11861,42,12469.098,0
3363601,12:20:00,12:20:00,14254,43,12553.122,0
3363601,12:21:00,12:21:00,11862,44,12789.157,0
3363601,12:21:00,12:21:00,11863,45,12957.807,0
3363601,12:22:00,12:22:00,14255,46,13236.459,0
3363601,12:22:00,12:22:00,11864,47,13484.473,0
3363601,12:23:00,12:23:00,11865,48,13760.092,0
3363601,12:23:00,12:23:00,11866,49,13919.978,0
3363601,12:23:00,12:23:00,15272,50,14098.936,0
3363601,12:24:00,12:24:00,15273,51,14257.417,0
3363601,12:25:00,12:25:00,15274,52,14936.555,0
3363601,12:26:00,12:26:00,16443,53,15312.442,0
3363601,12:26:00,12:26:00,15275,54,15505.077,0
3363601,12:27:00,12:27:00,15905,55,15898.434,0
3363601,12:28:00,12:28:00,14282,56,16110.484,
3363601,12:29:00,12:29:00,15805,57,16891.826,0
3363601,12:29:00,12:29:00,15806,58,17021.86,0
3363601,12:30:00,12:30:00,15807,59,17242.531,0
3363601,12:30:00,12:30:00,16389,60,17618.727,0
3363601,12:32:00,12:32:00,15808,61,18434.457,0
3363601,12:32:00,12:32:00,15809,62,18613.799,0
3363601,12:33:00,12:33:00,15810,63,18725.797,
3363601,12:33:00,12:33:00,11870,64,19157.82,0
3363601,12:35:00,12:35:00,14256,65,19822.611,0
3363601,12:35:00,12:35:00,16491,66,20103.947,0
3363601,12:36:00,12:36:00,15815,67,20263.975,0
3363601,12:36:00,12:36:00,14264,68,20485.568,0
3363601,12:37:00,12:37:00,11874,69,20670.783,0
3363601,12:37:00,12:37:00,11875,70,20991.957,0
3363601,12:37:00,12:37:00,11876,71,21082.975,0
3363601,12:38:00,12:38:00,11877,72,21293.385,0
3363601,12:38:00,12:38:00,11878,73,21500.73,0
3363601,12:39:00,12:39:00,11879,74,21727.1,0
3363601,12:39:00,12:39:00,11880,75,21831.082,0
3363601,12:39:00,12:39:00,11881,76,21943.082,0
3363601,12:40:00,12:40:00,12052,77,22065.95,
3363601,12:40:00,12:40:00,10980,78,22372.512,0
3363601,12:41:00,12:41:00,10983,79,22623.623,0
3363601,12:41:00,12:41:00,14261,80,22944.086,0
3363601,12:42:00,12:42:00,12036,81,23192.318,0
3363601,12:42:00,12:42:00,12037,82,23367.03,0
3363601,12:43:00,12:43:00,16493,83,23702.08,
3363601,12:43:00,12:43:00,10985,84,24109.676,0
3363601,12:43:00,12:43:00,10986,85,24426.268,0
3363601,12:44:00,12:44:00,10987,86,25014.629,0
3363601,12:44:00,12:44:00,10988,87,25303.629,0
3363601,12:44:00,12:44:00,15281,88,25621.963,0
3363601,12:45:00,12:45:00,10989,89,25801.127,0
3363601,12:45:00,12:45:00,15282,90,26048.906,0
3363601,12:48:00,12:48:00,15283,91,28665.97,0
3363601,12:49:00,12:49:00,15284,92,30167.777,0
3363601,12:50:00,12:50:00,15285,93,31091.832,0
3363601,12:51:00,12:51:00,14272,94,31469.656,
3363603,12:57:00,12:57:00,14124,1,0,
3363603,12:58:00,12:58:00,11819,2,917.15564,0
3363603,12:59:00,12:59:00,11820,3,1585.8086,0
3363603,13:00:00,13:00:00,11821,4,1739.2041,0
3363603,13:01:00,13:01:00,11822,5,2182.2964,0
3363603,13:02:00,13:02:00,11823,6,2718.5842,0
3363603,13:02:00,13:02:00,11824,7,2938.104,0
3363603,13:02:00,13:02:00,11825,8,3123.486,0
3363603,13:03:00,13:03:00,11826,9,3388.4297,0
3363603,13:03:00,13:03:00,11827,10,3561.2493,0
3363603,13:03:00,13:03:00,11828,11,3711.185,0
3363603,13:04:00,13:04:00,11829,12,3901.35,0
3363603,13:04:00,13:04:00,11830,13,4176.4814,0
3363603,13:04:00,13:04:00,11831,14,4336.524,0
3363603,13:05:00,13:05:00,11833,15,4679.528,0
3363603,13:05:00,13:05:00,11834,16,4895.525,0
3363603,13:06:00,13:06:00,11835,17,5066.578,0
3363603,13:06:00,13:06:00,11836,18,5230.6333,0
3363603,13:07:00,13:07:00,15270,19,5451.532,0
3363603,13:07:00,13:07:00,11837,20,5606.5405,0
3363603,13:07:00,13:07:00,11838,21,5759.605,0
3363603,13:07:00,13:07:00,11839,22,5902.6865,0
3363603,13:08:00,13:08:00,11840,23,6354.1206,0
3363603,13:09:00,13:09:00,11841,24,6910.3696,0
3363603,13:10:00,13:10:00,11842,25,7092.7646,0
3363603,13:10:00,13:10:00,14253,26,7197.0024,0
3363603,13:10:00,13:10:00,11843,27,7304.297,0
3363603,13:10:00,13:10:00,11844,28,7527.9985,0
3363603,13:10:00,13:10:00,11957,29,7587.884,0
3363603,13:14:00,13:14:00,11846,30,9135.887,
3363603,13:16:00,13:16:00,15271,31,10407.762,0
3363603,13:17:00,13:17:00,11851,32,10632.783,0
3363603,13:17:00,13:17:00,11852,33,10797.822,0
3363603,13:17:00,13:17:00,11853,34,11010.822,0
3363603,13:18:00,13:18:00,11854,35,11156.84,0
3363603,13:18:00,13:18:00,11855,36,11351.907,0
3363603,13:18:00,13:18:00,11856,37,11510.996,0
3363603,13:19:00,13:19:00,11857,38,11710.008,0
3363603,13:19:00,13:19:00,11858,39,11925.042,0
3363603,13:19:00,13:19:00,11859,40,12131.063,0
3363603,13:20:00,13:20:00,11860,41,12346.083,0
3363603,13:20:00,13:20:00,11861,42,12469.098,0
3363603,13:20:00,13:20:00,14254,43,12553.122,0
3363603,13:21:00,13:21:00,11862,44,12789.157,0
3363603,13:21:00,13:21:00,11863,45,12957.807,0
3363603,13:22:00,13:22:00,14255,46,13236.459,0
3363603,13:22:00,13:22:00,11864,47,13484.473,0
3363603,13:23:00,13:23:00,11865,48,13760.092,0
3363603,13:23:00,13:23:00,11866,49,13919.978,0
3363603,13:23:00,13:23:00,15272,50,14098.936,0
3363603,13:24:00,13:24:00,15273,51,14257.417,0
3363603,13:25:00,13:25:00,15274,52,14936.555,0
3363603,13:26:00,13:26:00,16443,53,15312.442,0
3363603,13:26:00,13:26:00,15275,54,15505.077,0
3363603,13:27:00,13:27:00,15905,55,15898.434,0
3363603,13:28:00,13:28:00,14282,56,16110.484,
3363603,13:29:00,13:29:00,15805,57,16891.826,0
3363603,13:29:00,13:29:00,15806,58,17021.86,0
3363603,13:30:00,13:30:00,15807,59,17242.531,0
3363603,13:30:00,13:30:00,16389,60,17618.727,0
3363603,13:32:00,13:32:00,15808,61,18434.457,0
3363603,13:32:00,13:32:00,15809,62,18613.799,0
3363603,13:33:00,13:33:00,15810,63,18725.797,
3363603,13:33:00,13:33:00,11870,64,19157.82,0
3363603,13:35:00,13:35:00,14256,65,19822.611,0
3363603,13:35:00,13:35:00,16491,66,20103.947,0
3363603,13:36:00,13:36:00,15815,67,20263.975,0
3363603,13:36:00,13:36:00,14264,68,20485.568,0
3363603,13:37:00,13:37:00,11874,69,20670.783,0
3363603,13:37:00,13:37:00,11875,70,20991.957,0
3363603,13:37:00,13:37:00,11876,71,21082.975,0
3363603,13:38:00,13:38:00,11877,72,21293.385,0
3363603,13:38:00,13:38:00,11878,73,21500.73,0
3363603,13:39:00,13:39:00,11879,74,21727.1,0
3363603,13:39:00,13:39:00,11880,75,21831.082,0
3363603,13:39:00,13:39:00,11881,76,21943.082,0
3363603,13:40:00,13:40:00,12052,77,22065.95,
3363603,13:40:00,13:40:00,10980,78,22372.512,0
3363603,13:41:00,13:41:00,10983,79,22623.623,0
3363603,13:41:00,13:41:00,14261,80,22944.086,0
3363603,13:42:00,13:42:00,12036,81,23192.318,0
3363603,13:42:00,13:42:00,12037,82,23367.03,0
3363603,13:43:00,13:43:00,16493,83,23702.08,
3363603,13:43:00,13:43:00,10985,84,24109.676,0
3363603,13:43:00,13:43:00,10986,85,24426.268,0
3363603,13:44:00,13:44:00,10987,86,25014.629,0
3363603,13:44:00,13:44:00,10988,87,25303.629,0
3363603,13:44:00,13:44:00,15281,88,25621.963,0
3363603,13:45:00,13:45:00,10989,89,25801.127,0
3363603,13:45:00,13:45:00,15282,90,26048.906,0
3363603,13:48:00,13:48:00,15283,91,28665.97,0
3363603,13:49:00,13:49:00,15284,92,30167.777,0
3363603,13:50:00,13:50:00,15285,93,31091.832,0
3363603,13:51:00,13:51:00,14272,94,31469.656,
3363605,13:57:00,13:57:00,14124,1,0,
3363605,13:58:00,13:58:00,11819,2,917.15564,0
3363605,13:59:00,13:59:00,11820,3,1585.8086,0
3363605,14:00:00,14:00:00,11821,4,1739.2041,0
3363605,14:01:00,14:01:00,11822,5,2182.2964,0
3363605,14:02:00,14:02:00,11823,6,2718.5842,0
3363605,14:02:00,14:02:00,11824,7,2938.104,0
3363605,14:02:00,14:02:00,11825,8,3123.486,0
3363605,14:03:00,14:03:00,11826,9,3388.4297,0
3363605,14:03:00,14:03:00,11827,10,3561.2493,0
3363605,14:03:00,14:03:00,11828,11,3711.185,0
3363605,14:04:00,14:04:00,11829,12,3901.35,0
3363605,14:04:00,14:04:00,11830,13,4176.4814,0
3363605,14:04:00,14:04:00,11831,14,4336.524,0
3363605,14:05:00,14:05:00,11833,15,4679.528,0
3363605,14:05:00,14:05:00,11834,16,4895.525,0
3363605,14:06:00,14:06:00,11835,17,5066.578,0
3363605,14:06:00,14:06:00,11836,18,5230.6333,0
3363605,14:07:00,14:07:00,15270,19,5451.532,0
3363605,14:07:00,14:07:00,11837,20,5606.5405,0
3363605,14:07:00,14:07:00,11838,21,5759.605,0
3363605,14:07:00,14:07:00,11839,22,5902.6865,0
3363605,14:08:00,14:08:00,11840,23,6354.1206,0
3363605,14:09:00,14:09:00,11841,24,6910.3696,0
3363605,14:10:00,14:10:00,11842,25,7092.7646,0
3363605,14:10:00,14:10:00,14253,26,7197.0024,0
3363605,14:10:00,14:10:00,11843,27,7304.297,0
3363605,14:10:00,14:10:00,11844,28,7527.9985,0
3363605,14:10:00,14:10:00,11957,29,7587.884,0
3363605,14:14:00,14:14:00,11846,30,9135.887,
3363605,14:16:00,14:16:00,15271,31,10407.762,0
3363605,14:17:00,14:17:00,11851,32,10632.783,0
3363605,14:17:00,14:17:00,11852,33,10797.822,0
3363605,14:17:00,14:17:00,11853,34,11010.822,0
3363605,14:18:00,14:18:00,11854,35,11156.84,0
3363605,14:18:00,14:18:00,11855,36,11351.907,0
3363605,14:18:00,14:18:00,11856,37,11510.996,0
3363605,14:19:00,14:19:00,11857,38,11710.008,0
3363605,14:19:00,14:19:00,11858,39,11925.042,0
3363605,14:19:00,14:19:00,11859,40,12131.063,0
3363605,14:20:00,14:20:00,11860,41,12346.083,0
3363605,14:20:00,14:20:00,11861,42,12469.098,0
3363605,14:20:00,14:20:00,14254,43,12553.122,0
3363605,14:21:00,14:21:00,11862,44,12789.157,0
3363605,14:21:00,14:21:00,11863,45,12957.807,0
3363605,14:22:00,14:22:00,14255,46,13236.459,0
3363605,14:22:00,14:22:00,11864,47,13484.473,0
3363605,14:23:00,14:23:00,11865,48,13760.092,0
3363605,14:23:00,14:23:00,11866,49,13919.978,0
3363605,14:23:00,14:23:00,15272,50,14098.936,0
3363605,14:24:00,14:24:00,15273,51,14257.417,0
3363605,14:25:00,14:25:00,15274,52,14936.555,0
3363605,14:26:00,14:26:00,16443,53,15312.442,0
3363605,14:26:00,14:26:00,15275,54,15505.077,0
3363605,14:27:00,14:27:00,15905,55,15898.434,0
3363605,14:28:00,14:28:00,14282,56,16110.484,
3363605,14:29:00,14:29:00,15805,57,16891.826,0
3363605,14:29:00,14:29:00,15806,58,17021.86,0
3363605,14:30:00,14:30:00,15807,59,17242.531,0
3363605,14:30:00,14:30:00,16389,60,17618.727,0
3363605,14:32:00,14:32:00,15808,61,18434.457,0
3363605,14:32:00,14:32:00,15809,62,18613.799,0
3363605,14:33:00,14:33:00,15810,63,18725.797,
3363605,14:33:00,14:33:00,11870,64,19157.82,0
3363605,14:35:00,14:35:00,14256,65,19822.611,0
3363605,14:35:00,14:35:00,16491,66,20103.947,0
3363605,14:36:00,14:36:00,15815,67,20263.975,0
3363605,14:36:00,14:36:00,14264,68,20485.568,0
3363605,14:37:00,14:37:00,11874,69,20670.783,0
3363605,14:37:00,14:37:00,11875,70,20991.957,0
3363605,14:37:00,14:37:00,11876,71,21082.975,0
3363605,14:38:00,14:38:00,11877,72,21293.385,0
3363605,14:38:00,14:38:00,11878,73,21500.73,0
3363605,14:39:00,14:39:00,11879,74,21727.1,0
3363605,14:39:00,14:39:00,11880,75,21831.082,0
3363605,14:39:00,14:39:00,11881,76,21943.082,0
3363605,14:40:00,14:40:00,12052,77,22065.95,
3363605,14:40:00,14:40:00,10980,78,22372.512,0
3363605,14:41:00,14:41:00,10983,79,22623.623,0
3363605,14:41:00,14:41:00,14261,80,22944.086,0
3363605,14:42:00,14:42:00,12036,81,23192.318,0
3363605,14:42:00,14:42:00,12037,82,23367.03,0
3363605,14:43:00,14:43:00,16493,83,23702.08,
3363605,14:43:00,14:43:00,10985,84,24109.676,0
3363605,14:43:00,14:43:00,10986,85,24426.268,0
3363605,14:44:00,14:44:00,10987,86,25014.629,0
3363605,14:44:00,14:44:00,10988,87,25303.629,0
3363605,14:44:00,14:44:00,15281,88,25621.963,0
3363605,14:45:00,14:45:00,10989,89,25801.127,0
3363605,14:45:00,14:45:00,15282,90,26048.906,0
3363605,14:48:00,14:48:00,15283,91,28665.97,0
3363605,14:49:00,14:49:00,15284,92,30167.777,0
3363605,14:50:00,14:50:00,15285,93,31091.832,0
3363605,14:51:00,14:51:00,14272,94,31469.656,
3363607,14:57:00,14:57:00,14124,1,0,
3363607,14:58:00,14:58:00,11819,2,917.15564,0
3363607,14:59:00,14:59:00,11820,3,1585.8086,0
3363607,15:00:00,15:00:00,11821,4,1739.2041,0
3363607,15:01:00,15:01:00,11822,5,2182.2964,0
3363607,15:02:00,15:02:00,11823,6,2718.5842,0
3363607,15:02:00,15:02:00,11824,7,2938.104,0
3363607,15:02:00,15:02:00,11825,8,3123.486,0
3363607,15:03:00,15:03:00,11826,9,3388.4297,0
3363607,15:03:00,15:03:00,11827,10,3561.2493,0
3363607,15:03:00,15:03:00,11828,11,3711.185,0
3363607,15:04:00,15:04:00,11829,12,3901.35,0
3363607,15:04:00,15:04:00,11830,13,4176.4814,0
3363607,15:04:00,15:04:00,11831,14,4336.524,0
3363607,15:05:00,15:05:00,11833,15,4679.528,0
3363607,15:05:00,15:05:00,11834,16,4895.525,0
3363607,15:06:00,15:06:00,11835,17,5066.578,0
3363607,15:06:00,15:06:00,11836,18,5230.6333,0
3363607,15:07:00,15:07:00,15270,19,5451.532,0
3363607,15:07:00,15:07:00,11837,20,5606.5405,0
3363607,15:07:00,15:07:00,11838,21,5759.605,0
3363607,15:07:00,15:07:00,11839,22,5902.6865,0
3363607,15:08:00,15:08:00,11840,23,6354.1206,0
3363607,15:09:00,15:09:00,11841,24,6910.3696,0
3363607,15:10:00,15:10:00,11842,25,7092.7646,0
3363607,15:10:00,15:10:00,14253,26,7197.0024,0
3363607,15:10:00,15:10:00,11843,27,7304.297,0
3363607,15:10:00,15:10:00,11844,28,7527.9985,0
3363607,15:10:00,15:10:00,11957,29,7587.884,0
3363607,15:14:00,15:14:00,11846,30,9135.887,
3363607,15:16:00,15:16:00,15271,31,10407.762,0
3363607,15:17:00,15:17:00,11851,32,10632.783,0
3363607,15:17:00,15:17:00,11852,33,10797.822,0
3363607,15:17:00,15:17:00,11853,34,11010.822,0
3363607,15:18:00,15:18:00,11854,35,11156.84,0
3363607,15:18:00,15:18:00,11855,36,11351.907,0
3363607,15:18:00,15:18:00,11856,37,11510.996,0
3363607,15:19:00,15:19:00,11857,38,11710.008,0
3363607,15:19:00,15:19:00,11858,39,11925.042,0
3363607,15:19:00,15:19:00,11859,40,12131.063,0
3363607,15:20:00,15:20:00,11860,41,12346.083,0
3363607,15:20:00,15:20:00,11861,42,12469.098,0
3363607,15:20:00,15:20:00,14254,43,12553.122,0
3363607,15:21:00,15:21:00,11862,44,12789.157,0
3363607,15:21:00,15:21:00,11863,45,12957.807,0
3363607,15:22:00,15:22:00,14255,46,13236.459,0
3363607,15:22:00,15:22:00,11864,47,13484.473,0
3363607,15:23:00,15:23:00,11865,48,13760.092,0
3363607,15:23:00,15:23:00,11866,49,13919.978,0
3363607,15:23:00,15:23:00,15272,50,14098.936,0
3363607,15:24:00,15:24:00,15273,51,14257.417,0
3363607,15:25:00,15:25:00,15274,52,14936.555,0
3363607,15:26:00,15:26:00,16443,53,15312.442,0
3363607,15:26:00,15:26:00,15275,54,15505.077,0
3363607,15:27:00,15:27:00,15905,55,15898.434,0
3363607,15:28:00,15:28:00,14282,56,16110.484,
3363607,15:29:00,15:29:00,15805,57,16891.826,0
3363607,15:29:00,15:29:00,15806,58,17021.86,0
3363607,15:30:00,15:30:00,15807,59,17242.531,0
3363607,15:30:00,15:30:00,16389,60,17618.727,0
3363607,15:32:00,15:32:00,15808,61,18434.457,0
3363607,15:32:00,15:32:00,15809,62,18613.799,0
3363607,15:33:00,15:33:00,15810,63,18725.797,
3363607,15:33:00,15:33:00,11870,64,19157.82,0
3363607,15:35:00,15:35:00,14256,65,19822.611,0
3363607,15:35:00,15:35:00,16491,66,20103.947,0
3363607,15:36:00,15:36:00,15815,67,20263.975,0
3363607,15:36:00,15:36:00,14264,68,20485.568,0
3363607,15:37:00,15:37:00,11874,69,20670.783,0
3363607,15:37:00,15:37:00,11875,70,20991.957,0
3363607,15:37:00,15:37:00,11876,71,21082.975,0
3363607,15:38:00,15:38:00,11877,72,21293.385,0
3363607,15:38:00,15:38:00,11878,73,21500.73,0
3363607,15:39:00,15:39:00,11879,74,21727.1,0
3363607,15:39:00,15:39:00,11880,75,21831.082,0
3363607,15:39:00,15:39:00,11881,76,21943.082,0
3363607,15:40:00,15:40:00,12052,77,22065.95,
3363607,15:40:00,15:40:00,10980,78,22372.512,0
3363607,15:41:00,15:41:00,10983,79,22623.623,0
3363607,15:41:00,15:41:00,14261,80,22944.086,0
3363607,15:42:00,15:42:00,12036,81,23192.318,0
3363607,15:42:00,15:42:00,12037,82,23367.03,0
3363607,15:43:00,15:43:00,16493,83,23702.08,
3363607,15:43:00,15:43:00,10985,84,24109.676,0
3363607,15:43:00,15:43:00,10986,85,24426.268,0
3363607,15:44:00,15:44:00,10987,86,25014.629,0
3363607,15:44:00,15:44:00,10988,87,25303.629,0
3363607,15:44:00,15:44:00,15281,88,25621.963,0
3363607,15:45:00,15:45:00,10989,89,25801.127,0
3363607,15:45:00,15:45:00,15282,90,26048.906,0
3363607,15:48:00,15:48:00,15283,91,28665.97,0
3363607,15:49:00,15:49:00,15284,92,30167.777,0
3363607,15:50:00,15:50:00,15285,93,31091.832,0
3363607,15:51:00,15:51:00,14272,94,31469.656,
3363609,15:57:00,15:57:00,14124,1,0,
3363609,15:58:00,15:58:00,11819,2,917.15564,0
3363609,15:59:00,15:59:00,11820,3,1585.8086,0
3363609,16:00:00,16:00:00,11821,4,1739.2041,0
3363609,16:01:00,16:01:00,11822,5,2182.2964,0
3363609,16:02:00,16:02:00,11823,6,2718.5842,0
3363609,16:02:00,16:02:00,11824,7,2938.104,0
3363609,16:02:00,16:02:00,11825,8,3123.486,0
3363609,16:03:00,16:03:00,11826,9,3388.4297,0
3363609,16:03:00,16:03:00,11827,10,3561.2493,0
3363609,16:03:00,16:03:00,11828,11,3711.185,0
3363609,16:04:00,16:04:00,11829,12,3901.35,0
3363609,16:04:00,16:04:00,11830,13,4176.4814,0
3363609,16:04:00,16:04:00,11831,14,4336.524,0
3363609,16:05:00,16:05:00,11833,15,4679.528,0
3363609,16:05:00,16:05:00,11834,16,4895.525,0
3363609,16:06:00,16:06:00,11835,17,5066.578,0
3363609,16:06:00,16:06:00,11836,18,5230.6333,0
3363609,16:07:00,16:07:00,15270,19,5451.532,0
3363609,16:07:00,16:07:00,11837,20,5606.5405,0
3363609,16:07:00,16:07:00,11838,21,5759.605,0
3363609,16:07:00,16:07:00,11839,22,5902.6865,0
3363609,16:08:00,16:08:00,11840,23,6354.1206,0
3363609,16:09:00,16:09:00,11841,24,6910.3696,0
3363609,16:10:00,16:10:00,11842,25,7092.7646,0
3363609,16:10:00,16:10:00,14253,26,7197.0024,0
3363609,16:10:00,16:10:00,11843,27,7304.297,0
3363609,16:10:00,16:10:00,11844,28,7527.9985,0
3363609,16:10:00,16:10:00,11957,29,7587.884,0
3363609,16:14:00,16:14:00,11846,30,9135.887,
3363609,16:16:00,16:16:00,15271,31,10407.762,0
3363609,16:17:00,16:17:00,11851,32,10632.783,0
3363609,16:17:00,16:17:00,11852,33,10797.822,0
3363609,16:17:00,16:17:00,11853,34,11010.822,0
3363609,16:18:00,16:18:00,11854,35,11156.84,0
3363609,16:18:00,16:18:00,11855,36,11351.907,0
3363609,16:18:00,16:18:00,11856,37,11510.996,0
3363609,16:19:00,16:19:00,11857,38,11710.008,0
3363609,16:19:00,16:19:00,11858,39,11925.042,0
3363609,16:19:00,16:19:00,11859,40,12131.063,0
3363609,16:20:00,16:20:00,11860,41,12346.083,0
3363609,16:20:00,16:20:00,11861,42,12469.098,0
3363609,16:20:00,16:20:00,14254,43,12553.122,0
3363609,16:21:00,16:21:00,11862,44,12789.157,0
3363609,16:21:00,16:21:00,11863,45,12957.807,0
3363609,16:22:00,16:22:00,14255,46,13236.459,0
3363609,16:22:00,16:22:00,11864,47,13484.473,0
3363609,16:23:00,16:23:00,11865,48,13760.092,0
3363609,16:23:00,16:23:00,11866,49,13919.978,0
3363609,16:23:00,16:23:00,15272,50,14098.936,0
3363609,16:24:00,16:24:00,15273,51,14257.417,0
3363609,16:25:00,16:25:00,15274,52,14936.555,0
3363609,16:26:00,16:26:00,16443,53,15312.442,0
3363609,16:26:00,16:26:00,15275,54,15505.077,0
3363609,16:27:00,16:27:00,15905,55,15898.434,0
3363609,16:28:00,16:28:00,14282,56,16110.484,
3363609,16:29:00,16:29:00,15805,57,16891.826,0
3363609,16:29:00,16:29:00,15806,58,17021.86,0
3363609,16:30:00,16:30:00,15807,59,17242.531,0
3363609,16:30:00,16:30:00,16389,60,17618.727,0
3363609,16:32:00,16:32:00,15808,61,18434.457,0
3363609,16:32:00,16:32:00,15809,62,18613.799,0
3363609,16:33:00,16:33:00,15810,63,18725.797,
3363609,16:33:00,16:33:00,11870,64,19157.82,0
3363609,16:35:00,16:35:00,14256,65,19822.611,0
3363609,16:35:00,16:35:00,16491,66,20103.947,0
3363609,16:36:00,16:36:00,15815,67,20263.975,0
3363609,16:36:00,16:36:00,14264,68,20485.568,0
3363609,16:37:00,16:37:00,11874,69,20670.783,0
3363609,16:37:00,16:37:00,11875,70,20991.957,0
3363609,16:37:00,16:37:00,11876,71,21082.975,0
3363609,16:38:00,16:38:00,11877,72,21293.385,0
3363609,16:38:00,16:38:00,11878,73,21500.73,0
3363609,16:39:00,16:39:00,11879,74,21727.1,0
3363609,16:39:00,16:39:00,11880,75,21831.082,0
3363609,16:39:00,16:39:00,11881,76,21943.082,0
3363609,16:40:00,16:40:00,12052,77,22065.95,
3363609,16:40:00,16:40:00,10980,78,22372.512,0
3363609,16:41:00,16:41:00,10983,79,22623.623,0
3363609,16:41:00,16:41:00,14261,80,22944.086,0
3363609,16:42:00,16:42:00,12036,81,23192.318,0
3363609,16:42:00,16:42:00,12037,82,23367.03,0
3363609,16:43:00,16:43:00,16493,83,23702.08,
3363609,16:43:00,16:43:00,10985,84,24109.676,0
3363609,16:43:00,16:43:00,10986,85,24426.268,0
3363609,16:44:00,16:44:00,10987,86,25014.629,0
3363609,16:44:00,16:44:00,10988,87,25303.629,0
3363609,16:44:00,16:44:00,15281,88,25621.963,0
3363609,16:45:00,16:45:00,10989,89,25801.127,0
3363609,16:45:00,16:45:00,15282,90,26048.906,0
3363609,16:48:00,16:48:00,15283,91,28665.97,0
3363609,16:49:00,16:49:00,15284,92,30167.777,0
3363609,16:50:00,16:50:00,15285,93,31091.832,0
3363609,16:51:00,16:51:00,14272,94,31469.656,
3363611,16:57:00,16:57:00,14124,1,0,
3363611,16:58:00,16:58:00,11819,2,917.15564,0
3363611,16:59:00,16:59:00,11820,3,1585.8086,0
3363611,17:00:00,17:00:00,11821,4,1739.2041,0
3363611,17:01:00,17:01:00,11822,5,2182.2964,0
3363611,17:02:00,17:02:00,11823,6,2718.5842,0
3363611,17:02:00,17:02:00,11824,7,2938.104,0
3363611,17:02:00,17:02:00,11825,8,3123.486,0
3363611,17:03:00,17:03:00,11826,9,3388.4297,0
3363611,17:03:00,17:03:00,11827,10,3561.2493,0
3363611,17:03:00,17:03:00,11828,11,3711.185,0
3363611,17:04:00,17:04:00,11829,12,3901.35,0
3363611,17:04:00,17:04:00,11830,13,4176.4814,0
3363611,17:04:00,17:04:00,11831,14,4336.524,0
3363611,17:05:00,17:05:00,11833,15,4679.528,0
3363611,17:05:00,17:05:00,11834,16,4895.525,0
3363611,17:06:00,17:06:00,11835,17,5066.578,0
3363611,17:06:00,17:06:00,11836,18,5230.6333,0
3363611,17:07:00,17:07:00,15270,19,5451.532,0
3363611,17:07:00,17:07:00,11837,20,5606.5405,0
3363611,17:07:00,17:07:00,11838,21,5759.605,0
3363611,17:07:00,17:07:00,11839,22,5902.6865,0
3363611,17:08:00,17:08:00,11840,23,6354.1206,0
3363611,17:09:00,17:09:00,11841,24,6910.3696,0
3363611,17:10:00,17:10:00,11842,25,7092.7646,0
3363611,17:10:00,17:10:00,14253,26,7197.0024,0
3363611,17:10:00,17:10:00,11843,27,7304.297,0
3363611,17:10:00,17:10:00,11844,28,7527.9985,0
3363611,17:10:00,17:10:00,11957,29,7587.884,0
3363611,17:14:00,17:14:00,11846,30,9135.887,
3363611,17:16:00,17:16:00,15271,31,10407.762,0
3363611,17:17:00,17:17:00,11851,32,10632.783,0
3363611,17:17:00,17:17:00,11852,33,10797.822,0
3363611,17:17:00,17:17:00,11853,34,11010.822,0
3363611,17:18:00,17:18:00,11854,35,11156.84,0
3363611,17:18:00,17:18:00,11855,36,11351.907,0
3363611,17:18:00,17:18:00,11856,37,11510.996,0
3363611,17:19:00,17:19:00,11857,38,11710.008,0
3363611,17:19:00,17:19:00,11858,39,11925.042,0
3363611,17:19:00,17:19:00,11859,40,12131.063,0
3363611,17:20:00,17:20:00,11860,41,12346.083,0
3363611,17:20:00,17:20:00,11861,42,12469.098,0
3363611,17:20:00,17:20:00,14254,43,12553.122,0
3363611,17:21:00,17:21:00,11862,44,12789.157,0
3363611,17:21:00,17:21:00,11863,45,12957.807,0
3363611,17:22:00,17:22:00,14255,46,13236.459,0
3363611,17:22:00,17:22:00,11864,47,13484.473,0
3363611,17:23:00,17:23:00,11865,48,13760.092,0
3363611,17:23:00,17:23:00,11866,49,13919.978,0
3363611,17:23:00,17:23:00,15272,50,14098.936,0
3363611,17:24:00,17:24:00,15273,51,14257.417,0
3363611,17:25:00,17:25:00,15274,52,14936.555,0
3363611,17:26:00,17:26:00,16443,53,15312.442,0
3363611,17:26:00,17:26:00,15275,54,15505.077,0
3363611,17:27:00,17:27:00,15905,55,15898.434,0
3363611,17:28:00,17:28:00,14282,56,16110.484,
3363611,17:29:00,17:29:00,15805,57,16891.826,0
3363611,17:29:00,17:29:00,15806,58,17021.86,0
3363611,17:30:00,17:30:00,15807,59,17242.531,0
3363611,17:30:00,17:30:00,16389,60,17618.727,0
3363611,17:32:00,17:32:00,15808,61,18434.457,0
3363611,17:32:00,17:32:00,15809,62,18613.799,0
3363611,17:33:00,17:33:00,15810,63,18725.797,
3363611,17:33:00,17:33:00,11870,64,19157.82,0
3363611,17:35:00,17:35:00,14256,65,19822.611,0
3363611,17:35:00,17:35:00,16491,66,20103.947,0
3363611,17:36:00,17:36:00,15815,67,20263.975,0
3363611,17:36:00,17:36:00,14264,68,20485.568,0
3363611,17:37:00,17:37:00,11874,69,20670.783,0
3363611,17:37:00,17:37:00,11875,70,20991.957,0
3363611,17:37:00,17:37:00,11876,71,21082.975,0
3363611,17:38:00,17:38:00,11877,72,21293.385,0
3363611,17:38:00,17:38:00,11878,73,21500.73,0
3363611,17:39:00,17:39:00,11879,74,21727.1,0
3363611,17:39:00,17:39:00,11880,75,21831.082,0
3363611,17:39:00,17:39:00,11881,76,21943.082,0
3363611,17:40:00,17:40:00,12052,77,22065.95,
3363611,17:40:00,17:40:00,10980,78,22372.512,0
3363611,17:41:00,17:41:00,10983,79,22623.623,0
3363611,17:41:00,17:41:00,14261,80,22944.086,0
3363611,17:42:00,17:42:00,12036,81,23192.318,0
3363611,17:42:00,17:42:00,12037,82,23367.03,0
3363611,17:43:00,17:43:00,16493,83,23702.08,
3363611,17:43:00,17:43:00,10985,84,24109.676,0
3363611,17:43:00,17:43:00,10986,85,24426.268,0
3363611,17:44:00,17:44:00,10987,86,25014.629,0
3363611,17:44:00,17:44:00,10988,87,25303.629,0
3363611,17:44:00,17:44:00,15281,88,25621.963,0
3363611,17:45:00,17:45:00,10989,89,25801.127,0
3363611,17:45:00,17:45:00,15282,90,26048.906,0
3363611,17:48:00,17:48:00,15283,91,28665.97,0
3363611,17:49:00,17:49:00,15284,92,30167.777,0
3363611,17:50:00,17:50:00,15285,93,31091.832,0
3363611,17:51:00,17:51:00,14272,94,31469.656,
3363612,18:07:00,18:07:00,14124,1,0,
3363612,18:08:00,18:08:00,11819,2,917.15564,0
3363612,18:09:00,18:09:00,11820,3,1585.8086,0
3363612,18:10:00,18:10:00,11821,4,1739.2041,0
3363612,18:10:00,18:10:00,11822,5,2182.2964,0
3363612,18:11:00,18:11:00,11823,6,2718.5842,0
3363612,18:12:00,18:12:00,11824,7,2938.104,0
3363612,18:12:00,18:12:00,11825,8,3123.486,0
3363612,18:12:00,18:12:00,11826,9,3388.4297,0
3363612,18:13:00,18:13:00,11827,10,3561.2493,0
3363612,18:13:00,18:13:00,11828,11,3711.185,0
3363612,18:13:00,18:13:00,11829,12,3901.35,0
3363612,18:14:00,18:14:00,11830,13,4176.4814,0
3363612,18:14:00,18:14:00,11831,14,4336.524,0
3363612,18:15:00,18:15:00,11833,15,4679.528,0
3363612,18:15:00,18:15:00,11834,16,4895.525,0
3363612,18:15:00,18:15:00,11835,17,5066.578,0
3363612,18:16:00,18:16:00,11836,18,5230.6333,0
3363612,18:16:00,18:16:00,15270,19,5451.532,0
3363612,18:16:00,18:16:00,11837,20,5606.5405,0
3363612,18:16:00,18:16:00,11838,21,5759.605,0
3363612,18:17:00,18:17:00,11839,22,5902.6865,0
3363612,18:17:00,18:17:00,11840,23,6354.1206,0
3363612,18:18:00,18:18:00,11841,24,6910.3696,0
3363612,18:19:00,18:19:00,11842,25,7092.7646,0
3363612,18:19:00,18:19:00,14253,26,7197.0024,0
3363612,18:19:00,18:19:00,11843,27,7304.297,0
3363612,18:19:00,18:19:00,11844,28,7527.9985,0
3363612,18:20:00,18:20:00,11957,29,7587.884,0
3363612,18:23:00,18:23:00,11846,30,9135.887,
3363612,18:25:00,18:25:00,15271,31,10407.762,0
3363612,18:25:00,18:25:00,11851,32,10632.783,0
3363612,18:26:00,18:26:00,11852,33,10797.822,0
3363612,18:26:00,18:26:00,11853,34,11010.822,0
3363612,18:26:00,18:26:00,11854,35,11156.84,0
3363612,18:27:00,18:27:00,11855,36,11351.907,0
3363612,18:27:00,18:27:00,11856,37,11510.996,0
3363612,18:27:00,18:27:00,11857,38,11710.008,0
3363612,18:28:00,18:28:00,11858,39,11925.042,0
3363612,18:28:00,18:28:00,11859,40,12131.063,0
3363612,18:28:00,18:28:00,11860,41,12346.083,0
3363612,18:29:00,18:29:00,11861,42,12469.098,0
3363612,18:29:00,18:29:00,14254,43,12553.122,0
3363612,18:29:00,18:29:00,11862,44,12789.157,0
3363612,18:30:00,18:30:00,11863,45,12957.807,0
3363612,18:30:00,18:30:00,14255,46,13236.459,0
3363612,18:30:00,18:30:00,11864,47,13484.473,0
3363612,18:31:00,18:31:00,11865,48,13760.092,0
3363612,18:31:00,18:31:00,11866,49,13919.978,0
3363612,18:32:00,18:32:00,15272,50,14098.936,0
3363612,18:32:00,18:32:00,15273,51,14257.417,0
3363612,18:33:00,18:33:00,15274,52,14936.555,0
3363612,18:34:00,18:34:00,16443,53,15312.442,0
3363612,18:34:00,18:34:00,15275,54,15505.077,0
3363612,18:35:00,18:35:00,15905,55,15898.434,0
3363612,18:36:00,18:36:00,14282,56,16110.484,
3363612,18:37:00,18:37:00,15805,57,16891.826,0
3363612,18:37:00,18:37:00,15806,58,17021.86,0
3363612,18:38:00,18:38:00,15807,59,17242.531,0
3363612,18:38:00,18:38:00,16389,60,17618.727,0
3363612,18:40:00,18:40:00,15808,61,18434.457,0
3363612,18:40:00,18:40:00,15809,62,18613.799,0
3363612,18:41:00,18:41:00,15810,63,18725.797,
3363612,18:41:00,18:41:00,11870,64,19157.82,0
3363612,18:42:00,18:42:00,14256,65,19822.611,0
3363612,18:43:00,18:43:00,16491,66,20103.947,0
3363612,18:43:00,18:43:00,15815,67,20263.975,0
3363612,18:44:00,18:44:00,14264,68,20485.568,0
3363612,18:44:00,18:44:00,11874,69,20670.783,0
3363612,18:45:00,18:45:00,11875,70,20991.957,0
3363612,18:45:00,18:45:00,11876,71,21082.975,0
3363612,18:45:00,18:45:00,11877,72,21293.385,0
3363612,18:45:00,18:45:00,11878,73,21500.73,0
3363612,18:46:00,18:46:00,11879,74,21727.1,0
3363612,18:46:00,18:46:00,11880,75,21831.082,0
3363612,18:46:00,18:46:00,11881,76,21943.082,0
3363612,18:47:00,18:47:00,12052,77,22065.95,
3363612,18:47:00,18:47:00,10980,78,22372.512,0
3363612,18:48:00,18:48:00,10983,79,22623.623,0
3363612,18:48:00,18:48:00,14261,80,22944.086,0
3363612,18:49:00,18:49:00,12036,81,23192.318,0
3363612,18:49:00,18:49:00,12037,82,23367.03,0
3363612,18:50:00,18:50:00,16493,83,23702.08,
3363612,18:50:00,18:50:00,10985,84,24109.676,0
3363612,18:50:00,18:50:00,10986,85,24426.268,0
3363612,18:51:00,18:51:00,10987,86,25014.629,0
3363612,18:51:00,18:51:00,10988,87,25303.629,0
3363612,18:51:00,18:51:00,15281,88,25621.963,0
3363612,18:51:00,18:51:00,10989,89,25801.127,0
3363612,18:52:00,18:52:00,15282,90,26048.906,0
3363612,18:54:00,18:54:00,15283,91,28665.97,0
3363612,18:55:00,18:55:00,15284,92,30167.777,0
3363612,18:56:00,18:56:00,15285,93,31091.832,0
3363612,18:57:00,18:57:00,14272,94,31469.656,
3363613,18:47:00,18:47:00,14124,1,0,
3363613,18:48:00,18:48:00,11819,2,917.15564,0
3363613,18:49:00,18:49:00,11820,3,1585.8086,0
3363613,18:50:00,18:50:00,11821,4,1739.2041,0
3363613,18:50:00,18:50:00,11822,5,2182.2964,0
3363613,18:51:00,18:51:00,11823,6,2718.5842,0
3363613,18:52:00,18:52:00,11824,7,2938.104,0
3363613,18:52:00,18:52:00,11825,8,3123.486,0
3363613,18:52:00,18:52:00,11826,9,3388.4297,0
3363613,18:53:00,18:53:00,11827,10,3561.2493,0
3363613,18:53:00,18:53:00,11828,11,3711.185,0
3363613,18:53:00,18:53:00,11829,12,3901.35,0
3363613,18:54:00,18:54:00,11830,13,4176.4814,0
3363613,18:54:00,18:54:00,11831,14,4336.524,0
3363613,18:55:00,18:55:00,11833,15,4679.528,0
3363613,18:55:00,18:55:00,11834,16,4895.525,0
3363613,18:55:00,18:55:00,11835,17,5066.578,0
3363613,18:56:00,18:56:00,11836,18,5230.6333,0
3363613,18:56:00,18:56:00,15270,19,5451.532,0
3363613,18:56:00,18:56:00,11837,20,5606.5405,0
3363613,18:56:00,18:56:00,11838,21,5759.605,0
3363613,18:57:00,18:57:00,11839,22,5902.6865,0
3363613,18:57:00,18:57:00,11840,23,6354.1206,0
3363613,18:58:00,18:58:00,11841,24,6910.3696,0
3363613,18:59:00,18:59:00,11842,25,7092.7646,0
3363613,18:59:00,18:59:00,14253,26,7197.0024,0
3363613,18:59:00,18:59:00,11843,27,7304.297,0
3363613,18:59:00,18:59:00,11844,28,7527.9985,0
3363613,19:00:00,19:00:00,11957,29,7587.884,0
3363613,19:03:00,19:03:00,11846,30,9135.887,
3363613,19:05:00,19:05:00,15271,31,10407.762,0
3363613,19:05:00,19:05:00,11851,32,10632.783,0
3363613,19:06:00,19:06:00,11852,33,10797.822,0
3363613,19:06:00,19:06:00,11853,34,11010.822,0
3363613,19:06:00,19:06:00,11854,35,11156.84,0
3363613,19:07:00,19:07:00,11855,36,11351.907,0
3363613,19:07:00,19:07:00,11856,37,11510.996,0
3363613,19:07:00,19:07:00,11857,38,11710.008,0
3363613,19:08:00,19:08:00,11858,39,11925.042,0
3363613,19:08:00,19:08:00,11859,40,12131.063,0
3363613,19:08:00,19:08:00,11860,41,12346.083,0
3363613,19:09:00,19:09:00,11861,42,12469.098,0
3363613,19:09:00,19:09:00,14254,43,12553.122,0
3363613,19:09:00,19:09:00,11862,44,12789.157,0
3363613,19:10:00,19:10:00,11863,45,12957.807,0
3363613,19:10:00,19:10:00,14255,46,13236.459,0
3363613,19:10:00,19:10:00,11864,47,13484.473,0
3363613,19:11:00,19:11:00,11865,48,13760.092,0
3363613,19:11:00,19:11:00,11866,49,13919.978,0
3363613,19:12:00,19:12:00,15272,50,14098.936,0
3363613,19:12:00,19:12:00,15273,51,14257.417,0
3363613,19:13:00,19:13:00,15274,52,14936.555,0
3363613,19:14:00,19:14:00,16443,53,15312.442,0
3363613,19:14:00,19:14:00,15275,54,15505.077,0
3363613,19:15:00,19:15:00,15905,55,15898.434,0
3363613,19:16:00,19:16:00,14282,56,16110.484,
3363613,19:17:00,19:17:00,15805,57,16891.826,0
3363613,19:17:00,19:17:00,15806,58,17021.86,0
3363613,19:18:00,19:18:00,15807,59,17242.531,0
3363613,19:18:00,19:18:00,16389,60,17618.727,0
3363613,19:20:00,19:20:00,15808,61,18434.457,0
3363613,19:20:00,19:20:00,15809,62,18613.799,0
3363613,19:21:00,19:21:00,15810,63,18725.797,
3363613,19:21:00,19:21:00,11870,64,19157.82,0
3363613,19:22:00,19:22:00,14256,65,19822.611,0
3363613,19:23:00,19:23:00,16491,66,20103.947,0
3363613,19:23:00,19:23:00,15815,67,20263.975,0
3363613,19:24:00,19:24:00,14264,68,20485.568,0
3363613,19:24:00,19:24:00,11874,69,20670.783,0
3363613,19:25:00,19:25:00,11875,70,20991.957,0
3363613,19:25:00,19:25:00,11876,71,21082.975,0
3363613,19:25:00,19:25:00,11877,72,21293.385,0
3363613,19:25:00,19:25:00,11878,73,21500.73,0
3363613,19:26:00,19:26:00,11879,74,21727.1,0
3363613,19:26:00,19:26:00,11880,75,21831.082,0
3363613,19:26:00,19:26:00,11881,76,21943.082,0
3363613,19:27:00,19:27:00,12052,77,22065.95,
3363613,19:27:00,19:27:00,10980,78,22372.512,0
3363613,19:28:00,19:28:00,10983,79,22623.623,0
3363613,19:28:00,19:28:00,14261,80,22944.086,0
3363613,19:29:00,19:29:00,12036,81,23192.318,0
3363613,19:29:00,19:29:00,12037,82,23367.03,0
3363613,19:30:00,19:30:00,16493,83,23702.08,
3363613,19:30:00,19:30:00,10985,84,24109.676,0
3363613,19:30:00,19:30:00,10986,85,24426.268,0
3363613,19:31:00,19:31:00,10987,86,25014.629,0
3363613,19:31:00,19:31:00,10988,87,25303.629,0
3363613,19:31:00,19:31:00,15281,88,25621.963,0
3363613,19:31:00,19:31:00,10989,89,25801.127,0
3363613,19:32:00,19:32:00,15282,90,26048.906,0
3363613,19:34:00,19:34:00,15283,91,28665.97,0
3363613,19:35:00,19:35:00,15284,92,30167.777,0
3363613,19:36:00,19:36:00,15285,93,31091.832,0
3363613,19:37:00,19:37:00,14272,94,31469.656,
3363614,19:27:00,19:27:00,14124,1,0,
3363614,19:28:00,19:28:00,11819,2,917.15564,0
3363614,19:29:00,19:29:00,11820,3,1585.8086,0
3363614,19:30:00,19:30:00,11821,4,1739.2041,0
3363614,19:30:00,19:30:00,11822,5,2182.2964,0
3363614,19:31:00,19:31:00,11823,6,2718.5842,0
3363614,19:32:00,19:32:00,11824,7,2938.104,0
3363614,19:32:00,19:32:00,11825,8,3123.486,0
3363614,19:32:00,19:32:00,11826,9,3388.4297,0
3363614,19:33:00,19:33:00,11827,10,3561.2493,0
3363614,19:33:00,19:33:00,11828,11,3711.185,0
3363614,19:33:00,19:33:00,11829,12,3901.35,0
3363614,19:34:00,19:34:00,11830,13,4176.4814,0
3363614,19:34:00,19:34:00,11831,14,4336.524,0
3363614,19:35:00,19:35:00,11833,15,4679.528,0
3363614,19:35:00,19:35:00,11834,16,4895.525,0
3363614,19:35:00,19:35:00,11835,17,5066.578,0
3363614,19:36:00,19:36:00,11836,18,5230.6333,0
3363614,19:36:00,19:36:00,15270,19,5451.532,0
3363614,19:36:00,19:36:00,11837,20,5606.5405,0
3363614,19:36:00,19:36:00,11838,21,5759.605,0
3363614,19:37:00,19:37:00,11839,22,5902.6865,0
3363614,19:37:00,19:37:00,11840,23,6354.1206,0
3363614,19:38:00,19:38:00,11841,24,6910.3696,0
3363614,19:39:00,19:39:00,11842,25,7092.7646,0
3363614,19:39:00,19:39:00,14253,26,7197.0024,0
3363614,19:39:00,19:39:00,11843,27,7304.297,0
3363614,19:39:00,19:39:00,11844,28,7527.9985,0
3363614,19:40:00,19:40:00,11957,29,7587.884,0
3363614,19:43:00,19:43:00,11846,30,9135.887,
3363614,19:45:00,19:45:00,15271,31,10407.762,0
3363614,19:45:00,19:45:00,11851,32,10632.783,0
3363614,19:46:00,19:46:00,11852,33,10797.822,0
3363614,19:46:00,19:46:00,11853,34,11010.822,0
3363614,19:46:00,19:46:00,11854,35,11156.84,0
3363614,19:47:00,19:47:00,11855,36,11351.907,0
3363614,19:47:00,19:47:00,11856,37,11510.996,0
3363614,19:47:00,19:47:00,11857,38,11710.008,0
3363614,19:48:00,19:48:00,11858,39,11925.042,0
3363614,19:48:00,19:48:00,11859,40,12131.063,0
3363614,19:48:00,19:48:00,11860,41,12346.083,0
3363614,19:49:00,19:49:00,11861,42,12469.098,0
3363614,19:49:00,19:49:00,14254,43,12553.122,0
3363614,19:49:00,19:49:00,11862,44,12789.157,0
3363614,19:50:00,19:50:00,11863,45,12957.807,0
3363614,19:50:00,19:50:00,14255,46,13236.459,0
3363614,19:50:00,19:50:00,11864,47,13484.473,0
3363614,19:51:00,19:51:00,11865,48,13760.092,0
3363614,19:51:00,19:51:00,11866,49,13919.978,0
3363614,19:52:00,19:52:00,15272,50,14098.936,0
3363614,19:52:00,19:52:00,15273,51,14257.417,0
3363614,19:53:00,19:53:00,15274,52,14936.555,0
3363614,19:54:00,19:54:00,16443,53,15312.442,0
3363614,19:54:00,19:54:00,15275,54,15505.077,0
3363614,19:55:00,19:55:00,15905,55,15898.434,0
3363614,19:56:00,19:56:00,14282,56,16110.484,
3363614,19:57:00,19:57:00,15805,57,16891.826,0
3363614,19:57:00,19:57:00,15806,58,17021.86,0
3363614,19:58:00,19:58:00,15807,59,17242.531,0
3363614,19:58:00,19:58:00,16389,60,17618.727,0
3363614,20:00:00,20:00:00,15808,61,18434.457,0
3363614,20:00:00,20:00:00,15809,62,18613.799,0
3363614,20:01:00,20:01:00,15810,63,18725.797,
3363614,20:01:00,20:01:00,11870,64,19157.82,0
3363614,20:02:00,20:02:00,14256,65,19822.611,0
3363614,20:03:00,20:03:00,16491,66,20103.947,0
3363614,20:03:00,20:03:00,15815,67,20263.975,0
3363614,20:04:00,20:04:00,14264,68,20485.568,0
3363614,20:04:00,20:04:00,11874,69,20670.783,0
3363614,20:05:00,20:05:00,11875,70,20991.957,0
3363614,20:05:00,20:05:00,11876,71,21082.975,0
3363614,20:05:00,20:05:00,11877,72,21293.385,0
3363614,20:05:00,20:05:00,11878,73,21500.73,0
3363614,20:06:00,20:06:00,11879,74,21727.1,0
3363614,20:06:00,20:06:00,11880,75,21831.082,0
3363614,20:06:00,20:06:00,11881,76,21943.082,0
3363614,20:07:00,20:07:00,12052,77,22065.95,
3363614,20:07:00,20:07:00,10980,78,22372.512,0
3363614,20:08:00,20:08:00,10983,79,22623.623,0
3363614,20:08:00,20:08:00,14261,80,22944.086,0
3363614,20:09:00,20:09:00,12036,81,23192.318,0
3363614,20:09:00,20:09:00,12037,82,23367.03,0
3363614,20:10:00,20:10:00,16493,83,23702.08,
3363614,20:10:00,20:10:00,10985,84,24109.676,0
3363614,20:10:00,20:10:00,10986,85,24426.268,0
3363614,20:11:00,20:11:00,10987,86,25014.629,0
3363614,20:11:00,20:11:00,10988,87,25303.629,0
3363614,20:11:00,20:11:00,15281,88,25621.963,0
3363614,20:11:00,20:11:00,10989,89,25801.127,0
3363614,20:12:00,20:12:00,15282,90,26048.906,0
3363614,20:14:00,20:14:00,15283,91,28665.97,0
3363614,20:15:00,20:15:00,15284,92,30167.777,0
3363614,20:16:00,20:16:00,15285,93,31091.832,0
3363614,20:17:00,20:17:00,14272,94,31469.656,
3363615,20:07:00,20:07:00,14124,1,0,
3363615,20:08:00,20:08:00,11819,2,917.15564,0
3363615,20:09:00,20:09:00,11820,3,1585.8086,0
3363615,20:10:00,20:10:00,11821,4,1739.2041,0
3363615,20:10:00,20:10:00,11822,5,2182.2964,0
3363615,20:11:00,20:11:00,11823,6,2718.5842,0
3363615,20:12:00,20:12:00,11824,7,2938.104,0
3363615,20:12:00,20:12:00,11825,8,3123.486,0
3363615,20:12:00,20:12:00,11826,9,3388.4297,0
3363615,20:13:00,20:13:00,11827,10,3561.2493,0
3363615,20:13:00,20:13:00,11828,11,3711.185,0
3363615,20:13:00,20:13:00,11829,12,3901.35,0
3363615,20:14:00,20:14:00,11830,13,4176.4814,0
3363615,20:14:00,20:14:00,11831,14,4336.524,0
3363615,20:15:00,20:15:00,11833,15,4679.528,0
3363615,20:15:00,20:15:00,11834,16,4895.525,0
3363615,20:15:00,20:15:00,11835,17,5066.578,0
3363615,20:16:00,20:16:00,11836,18,5230.6333,0
3363615,20:16:00,20:16:00,15270,19,5451.532,0
3363615,20:16:00,20:16:00,11837,20,5606.5405,0
3363615,20:16:00,20:16:00,11838,21,5759.605,0
3363615,20:17:00,20:17:00,11839,22,5902.6865,0
3363615,20:17:00,20:17:00,11840,23,6354.1206,0
3363615,20:18:00,20:18:00,11841,24,6910.3696,0
3363615,20:19:00,20:19:00,11842,25,7092.7646,0
3363615,20:19:00,20:19:00,14253,26,7197.0024,0
3363615,20:19:00,20:19:00,11843,27,7304.297,0
3363615,20:19:00,20:19:00,11844,28,7527.9985,0
3363615,20:20:00,20:20:00,11957,29,7587.884,0
3363615,20:23:00,20:23:00,11846,30,9135.887,
3363615,20:25:00,20:25:00,15271,31,10407.762,0
3363615,20:25:00,20:25:00,11851,32,10632.783,0
3363615,20:26:00,20:26:00,11852,33,10797.822,0
3363615,20:26:00,20:26:00,11853,34,11010.822,0
3363615,20:26:00,20:26:00,11854,35,11156.84,0
3363615,20:27:00,20:27:00,11855,36,11351.907,0
3363615,20:27:00,20:27:00,11856,37,11510.996,0
3363615,20:27:00,20:27:00,11857,38,11710.008,0
3363615,20:28:00,20:28:00,11858,39,11925.042,0
3363615,20:28:00,20:28:00,11859,40,12131.063,0
3363615,20:28:00,20:28:00,11860,41,12346.083,0
3363615,20:29:00,20:29:00,11861,42,12469.098,0
3363615,20:29:00,20:29:00,14254,43,12553.122,0
3363615,20:29:00,20:29:00,11862,44,12789.157,0
3363615,20:30:00,20:30:00,11863,45,12957.807,0
3363615,20:30:00,20:30:00,14255,46,13236.459,0
3363615,20:30:00,20:30:00,11864,47,13484.473,0
3363615,20:31:00,20:31:00,11865,48,13760.092,0
3363615,20:31:00,20:31:00,11866,49,13919.978,0
3363615,20:32:00,20:32:00,15272,50,14098.936,0
3363615,20:32:00,20:32:00,15273,51,14257.417,0
3363615,20:33:00,20:33:00,15274,52,14936.555,0
3363615,20:34:00,20:34:00,16443,53,15312.442,0
3363615,20:34:00,20:34:00,15275,54,15505.077,0
3363615,20:35:00,20:35:00,15905,55,15898.434,0
3363615,20:36:00,20:36:00,14282,56,16110.484,
3363615,20:37:00,20:37:00,15805,57,16891.826,0
3363615,20:37:00,20:37:00,15806,58,17021.86,0
3363615,20:38:00,20:38:00,15807,59,17242.531,0
3363615,20:38:00,20:38:00,16389,60,17618.727,0
3363615,20:40:00,20:40:00,15808,61,18434.457,0
3363615,20:40:00,20:40:00,15809,62,18613.799,0
3363615,20:41:00,20:41:00,15810,63,18725.797,
3363615,20:41:00,20:41:00,11870,64,19157.82,0
3363615,20:42:00,20:42:00,14256,65,19822.611,0
3363615,20:43:00,20:43:00,16491,66,20103.947,0
3363615,20:43:00,20:43:00,15815,67,20263.975,0
3363615,20:44:00,20:44:00,14264,68,20485.568,0
3363615,20:44:00,20:44:00,11874,69,20670.783,0
3363615,20:45:00,20:45:00,11875,70,20991.957,0
3363615,20:45:00,20:45:00,11876,71,21082.975,0
3363615,20:45:00,20:45:00,11877,72,21293.385,0
3363615,20:45:00,20:45:00,11878,73,21500.73,0
3363615,20:46:00,20:46:00,11879,74,21727.1,0
3363615,20:46:00,20:46:00,11880,75,21831.082,0
3363615,20:46:00,20:46:00,11881,76,21943.082,0
3363615,20:47:00,20:47:00,12052,77,22065.95,
3363615,20:47:00,20:47:00,10980,78,22372.512,0
3363615,20:48:00,20:48:00,10983,79,22623.623,0
3363615,20:48:00,20:48:00,14261,80,22944.086,0
3363615,20:49:00,20:49:00,12036,81,23192.318,0
3363615,20:49:00,20:49:00,12037,82,23367.03,0
3363615,20:50:00,20:50:00,16493,83,23702.08,
3363615,20:50:00,20:50:00,10985,84,24109.676,0
3363615,20:50:00,20:50:00,10986,85,24426.268,0
3363615,20:51:00,20:51:00,10987,86,25014.629,0
3363615,20:51:00,20:51:00,10988,87,25303.629,0
3363615,20:51:00,20:51:00,15281,88,25621.963,0
3363615,20:51:00,20:51:00,10989,89,25801.127,0
3363615,20:52:00,20:52:00,15282,90,26048.906,0
3363615,20:54:00,20:54:00,15283,91,28665.97,0
3363615,20:55:00,20:55:00,15284,92,30167.777,0
3363615,20:56:00,20:56:00,15285,93,31091.832,0
3363615,20:57:00,20:57:00,14272,94,31469.656,
3363616,20:47:00,20:47:00,14124,1,0,
3363616,20:48:00,20:48:00,11819,2,917.15564,0
3363616,20:49:00,20:49:00,11820,3,1585.8086,0
3363616,20:50:00,20:50:00,11821,4,1739.2041,0
3363616,20:50:00,20:50:00,11822,5,2182.2964,0
3363616,20:51:00,20:51:00,11823,6,2718.5842,0
3363616,20:52:00,20:52:00,11824,7,2938.104,0
3363616,20:52:00,20:52:00,11825,8,3123.486,0
3363616,20:52:00,20:52:00,11826,9,3388.4297,0
3363616,20:53:00,20:53:00,11827,10,3561.2493,0
3363616,20:53:00,20:53:00,11828,11,3711.185,0
3363616,20:53:00,20:53:00,11829,12,3901.35,0
3363616,20:54:00,20:54:00,11830,13,4176.4814,0
3363616,20:54:00,20:54:00,11831,14,4336.524,0
3363616,20:55:00,20:55:00,11833,15,4679.528,0
3363616,20:55:00,20:55:00,11834,16,4895.525,0
3363616,20:55:00,20:55:00,11835,17,5066.578,0
3363616,20:56:00,20:56:00,11836,18,5230.6333,0
3363616,20:56:00,20:56:00,15270,19,5451.532,0
3363616,20:56:00,20:56:00,11837,20,5606.5405,0
3363616,20:56:00,20:56:00,11838,21,5759.605,0
3363616,20:57:00,20:57:00,11839,22,5902.6865,0
3363616,20:57:00,20:57:00,11840,23,6354.1206,0
3363616,20:58:00,20:58:00,11841,24,6910.3696,0
3363616,20:59:00,20:59:00,11842,25,7092.7646,0
3363616,20:59:00,20:59:00,14253,26,7197.0024,0
3363616,20:59:00,20:59:00,11843,27,7304.297,0
3363616,20:59:00,20:59:00,11844,28,7527.9985,0
3363616,21:00:00,21:00:00,11957,29,7587.884,0
3363616,21:03:00,21:03:00,11846,30,9135.887,
3363616,21:05:00,21:05:00,15271,31,10407.762,0
3363616,21:05:00,21:05:00,11851,32,10632.783,0
3363616,21:06:00,21:06:00,11852,33,10797.822,0
3363616,21:06:00,21:06:00,11853,34,11010.822,0
3363616,21:06:00,21:06:00,11854,35,11156.84,0
3363616,21:07:00,21:07:00,11855,36,11351.907,0
3363616,21:07:00,21:07:00,11856,37,11510.996,0
3363616,21:07:00,21:07:00,11857,38,11710.008,0
3363616,21:08:00,21:08:00,11858,39,11925.042,0
3363616,21:08:00,21:08:00,11859,40,12131.063,0
3363616,21:08:00,21:08:00,11860,41,12346.083,0
3363616,21:09:00,21:09:00,11861,42,12469.098,0
3363616,21:09:00,21:09:00,14254,43,12553.122,0
3363616,21:09:00,21:09:00,11862,44,12789.157,0
3363616,21:10:00,21:10:00,11863,45,12957.807,0
3363616,21:10:00,21:10:00,14255,46,13236.459,0
3363616,21:10:00,21:10:00,11864,47,13484.473,0
3363616,21:11:00,21:11:00,11865,48,13760.092,0
3363616,21:11:00,21:11:00,11866,49,13919.978,0
3363616,21:12:00,21:12:00,15272,50,14098.936,0
3363616,21:12:00,21:12:00,15273,51,14257.417,0
3363616,21:13:00,21:13:00,15274,52,14936.555,0
3363616,21:14:00,21:14:00,16443,53,15312.442,0
3363616,21:14:00,21:14:00,15275,54,15505.077,0
3363616,21:15:00,21:15:00,15905,55,15898.434,0
3363616,21:16:00,21:16:00,14282,56,16110.484,
3363616,21:17:00,21:17:00,15805,57,16891.826,0
3363616,21:17:00,21:17:00,15806,58,17021.86,0
3363616,21:18:00,21:18:00,15807,59,17242.531,0
3363616,21:18:00,21:18:00,16389,60,17618.727,0
3363616,21:20:00,21:20:00,15808,61,18434.457,0
3363616,21:20:00,21:20:00,15809,62,18613.799,0
3363616,21:21:00,21:21:00,15810,63,18725.797,
3363616,21:21:00,21:21:00,11870,64,19157.82,0
3363616,21:22:00,21:22:00,14256,65,19822.611,0
3363616,21:23:00,21:23:00,16491,66,20103.947,0
3363616,21:23:00,21:23:00,15815,67,20263.975,0
3363616,21:24:00,21:24:00,14264,68,20485.568,0
3363616,21:24:00,21:24:00,11874,69,20670.783,0
3363616,21:25:00,21:25:00,11875,70,20991.957,0
3363616,21:25:00,21:25:00,11876,71,21082.975,0
3363616,21:25:00,21:25:00,11877,72,21293.385,0
3363616,21:25:00,21:25:00,11878,73,21500.73,0
3363616,21:26:00,21:26:00,11879,74,21727.1,0
3363616,21:26:00,21:26:00,11880,75,21831.082,0
3363616,21:26:00,21:26:00,11881,76,21943.082,0
3363616,21:27:00,21:27:00,12052,77,22065.95,
3363616,21:27:00,21:27:00,10980,78,22372.512,0
3363616,21:28:00,21:28:00,10983,79,22623.623,0
3363616,21:28:00,21:28:00,14261,80,22944.086,0
3363616,21:29:00,21:29:00,12036,81,23192.318,0
3363616,21:29:00,21:29:00,12037,82,23367.03,0
3363616,21:30:00,21:30:00,16493,83,23702.08,
3363616,21:30:00,21:30:00,10985,84,24109.676,0
3363616,21:30:00,21:30:00,10986,85,24426.268,0
3363616,21:31:00,21:31:00,10987,86,25014.629,0
3363616,21:31:00,21:31:00,10988,87,25303.629,0
3363616,21:31:00,21:31:00,15281,88,25621.963,0
3363616,21:31:00,21:31:00,10989,89,25801.127,0
3363616,21:32:00,21:32:00,15282,90,26048.906,0
3363616,21:34:00,21:34:00,15283,91,28665.97,0
3363616,21:35:00,21:35:00,15284,92,30167.777,0
3363616,21:36:00,21:36:00,15285,93,31091.832,0
3363616,21:37:00,21:37:00,14272,94,31469.656,
3363617,21:27:00,21:27:00,14124,1,0,
3363617,21:28:00,21:28:00,11819,2,917.15564,0
3363617,21:29:00,21:29:00,11820,3,1585.8086,0
3363617,21:30:00,21:30:00,11821,4,1739.2041,0
3363617,21:30:00,21:30:00,11822,5,2182.2964,0
3363617,21:31:00,21:31:00,11823,6,2718.5842,0
3363617,21:32:00,21:32:00,11824,7,2938.104,0
3363617,21:32:00,21:32:00,11825,8,3123.486,0
3363617,21:32:00,21:32:00,11826,9,3388.4297,0
3363617,21:33:00,21:33:00,11827,10,3561.2493,0
3363617,21:33:00,21:33:00,11828,11,3711.185,0
3363617,21:33:00,21:33:00,11829,12,3901.35,0
3363617,21:34:00,21:34:00,11830,13,4176.4814,0
3363617,21:34:00,21:34:00,11831,14,4336.524,0
3363617,21:35:00,21:35:00,11833,15,4679.528,0
3363617,21:35:00,21:35:00,11834,16,4895.525,0
3363617,21:35:00,21:35:00,11835,17,5066.578,0
3363617,21:36:00,21:36:00,11836,18,5230.6333,0
3363617,21:36:00,21:36:00,15270,19,5451.532,0
3363617,21:36:00,21:36:00,11837,20,5606.5405,0
3363617,21:36:00,21:36:00,11838,21,5759.605,0
3363617,21:37:00,21:37:00,11839,22,5902.6865,0
3363617,21:37:00,21:37:00,11840,23,6354.1206,0
3363617,21:38:00,21:38:00,11841,24,6910.3696,0
3363617,21:39:00,21:39:00,11842,25,7092.7646,0
3363617,21:39:00,21:39:00,14253,26,7197.0024,0
3363617,21:39:00,21:39:00,11843,27,7304.297,0
3363617,21:39:00,21:39:00,11844,28,7527.9985,0
3363617,21:40:00,21:40:00,11957,29,7587.884,0
3363617,21:43:00,21:43:00,11846,30,9135.887,
3363617,21:45:00,21:45:00,15271,31,10407.762,0
3363617,21:45:00,21:45:00,11851,32,10632.783,0
3363617,21:46:00,21:46:00,11852,33,10797.822,0
3363617,21:46:00,21:46:00,11853,34,11010.822,0
3363617,21:46:00,21:46:00,11854,35,11156.84,0
3363617,21:47:00,21:47:00,11855,36,11351.907,0
3363617,21:47:00,21:47:00,11856,37,11510.996,0
3363617,21:47:00,21:47:00,11857,38,11710.008,0
3363617,21:48:00,21:48:00,11858,39,11925.042,0
3363617,21:48:00,21:48:00,11859,40,12131.063,0
3363617,21:48:00,21:48:00,11860,41,12346.083,0
3363617,21:49:00,21:49:00,11861,42,12469.098,0
3363617,21:49:00,21:49:00,14254,43,12553.122,0
3363617,21:49:00,21:49:00,11862,44,12789.157,0
3363617,21:50:00,21:50:00,11863,45,12957.807,0
3363617,21:50:00,21:50:00,14255,46,13236.459,0
3363617,21:50:00,21:50:00,11864,47,13484.473,0
3363617,21:51:00,21:51:00,11865,48,13760.092,0
3363617,21:51:00,21:51:00,11866,49,13919.978,0
3363617,21:52:00,21:52:00,15272,50,14098.936,0
3363617,21:52:00,21:52:00,15273,51,14257.417,0
3363617,21:53:00,21:53:00,15274,52,14936.555,0
3363617,21:54:00,21:54:00,16443,53,15312.442,0
3363617,21:54:00,21:54:00,15275,54,15505.077,0
3363617,21:55:00,21:55:00,15905,55,15898.434,0
3363617,21:56:00,21:56:00,14282,56,16110.484,
3363617,21:57:00,21:57:00,15805,57,16891.826,0
3363617,21:57:00,21:57:00,15806,58,17021.86,0
3363617,21:58:00,21:58:00,15807,59,17242.531,0
3363617,21:58:00,21:58:00,16389,60,17618.727,0
3363617,22:00:00,22:00:00,15808,61,18434.457,0
3363617,22:00:00,22:00:00,15809,62,18613.799,0
3363617,22:01:00,22:01:00,15810,63,18725.797,
3363617,22:01:00,22:01:00,11870,64,19157.82,0
3363617,22:02:00,22:02:00,14256,65,19822.611,0
3363617,22:03:00,22:03:00,16491,66,20103.947,0
3363617,22:03:00,22:03:00,15815,67,20263.975,0
3363617,22:04:00,22:04:00,14264,68,20485.568,0
3363617,22:04:00,22:04:00,11874,69,20670.783,0
3363617,22:05:00,22:05:00,11875,70,20991.957,0
3363617,22:05:00,22:05:00,11876,71,21082.975,0
3363617,22:05:00,22:05:00,11877,72,21293.385,0
3363617,22:05:00,22:05:00,11878,73,21500.73,0
3363617,22:06:00,22:06:00,11879,74,21727.1,0
3363617,22:06:00,22:06:00,11880,75,21831.082,0
3363617,22:06:00,22:06:00,11881,76,21943.082,0
3363617,22:07:00,22:07:00,12052,77,22065.95,
3363617,22:07:00,22:07:00,10980,78,22372.512,0
3363617,22:08:00,22:08:00,10983,79,22623.623,0
3363617,22:08:00,22:08:00,14261,80,22944.086,0
3363617,22:09:00,22:09:00,12036,81,23192.318,0
3363617,22:09:00,22:09:00,12037,82,23367.03,0
3363617,22:10:00,22:10:00,16493,83,23702.08,
3363617,22:10:00,22:10:00,10985,84,24109.676,0
3363617,22:10:00,22:10:00,10986,85,24426.268,0
3363617,22:11:00,22:11:00,10987,86,25014.629,0
3363617,22:11:00,22:11:00,10988,87,25303.629,0
3363617,22:11:00,22:11:00,15281,88,25621.963,0
3363617,22:11:00,22:11:00,10989,89,25801.127,0
3363617,22:12:00,22:12:00,15282,90,26048.906,0
3363617,22:14:00,22:14:00,15283,91,28665.97,0
3363617,22:15:00,22:15:00,15284,92,30167.777,0
3363617,22:16:00,22:16:00,15285,93,31091.832,0
3363617,22:17:00,22:17:00,14272,94,31469.656,
3363618,22:07:00,22:07:00,14124,1,0,
3363618,22:08:00,22:08:00,11819,2,917.15564,0
3363618,22:09:00,22:09:00,11820,3,1585.8086,0
3363618,22:10:00,22:10:00,11821,4,1739.2041,0
3363618,22:10:00,22:10:00,11822,5,2182.2964,0
3363618,22:11:00,22:11:00,11823,6,2718.5842,0
3363618,22:12:00,22:12:00,11824,7,2938.104,0
3363618,22:12:00,22:12:00,11825,8,3123.486,0
3363618,22:12:00,22:12:00,11826,9,3388.4297,0
3363618,22:13:00,22:13:00,11827,10,3561.2493,0
3363618,22:13:00,22:13:00,11828,11,3711.185,0
3363618,22:13:00,22:13:00,11829,12,3901.35,0
3363618,22:14:00,22:14:00,11830,13,4176.4814,0
3363618,22:14:00,22:14:00,11831,14,4336.524,0
3363618,22:15:00,22:15:00,11833,15,4679.528,0
3363618,22:15:00,22:15:00,11834,16,4895.525,0
3363618,22:15:00,22:15:00,11835,17,5066.578,0
3363618,22:16:00,22:16:00,11836,18,5230.6333,0
3363618,22:16:00,22:16:00,15270,19,5451.532,0
3363618,22:16:00,22:16:00,11837,20,5606.5405,0
3363618,22:16:00,22:16:00,11838,21,5759.605,0
3363618,22:17:00,22:17:00,11839,22,5902.6865,0
3363618,22:17:00,22:17:00,11840,23,6354.1206,0
3363618,22:18:00,22:18:00,11841,24,6910.3696,0
3363618,22:19:00,22:19:00,11842,25,7092.7646,0
3363618,22:19:00,22:19:00,14253,26,7197.0024,0
3363618,22:19:00,22:19:00,11843,27,7304.297,0
3363618,22:19:00,22:19:00,11844,28,7527.9985,0
3363618,22:20:00,22:20:00,11957,29,7587.884,0
3363618,22:23:00,22:23:00,11846,30,9135.887,
3363618,22:25:00,22:25:00,15271,31,10407.762,0
3363618,22:25:00,22:25:00,11851,32,10632.783,0
3363618,22:26:00,22:26:00,11852,33,10797.822,0
3363618,22:26:00,22:26:00,11853,34,11010.822,0
3363618,22:26:00,22:26:00,11854,35,11156.84,0
3363618,22:27:00,22:27:00,11855,36,11351.907,0
3363618,22:27:00,22:27:00,11856,37,11510.996,0
3363618,22:27:00,22:27:00,11857,38,11710.008,0
3363618,22:28:00,22:28:00,11858,39,11925.042,0
3363618,22:28:00,22:28:00,11859,40,12131.063,0
3363618,22:28:00,22:28:00,11860,41,12346.083,0
3363618,22:29:00,22:29:00,11861,42,12469.098,0
3363618,22:29:00,22:29:00,14254,43,12553.122,0
3363618,22:29:00,22:29:00,11862,44,12789.157,0
3363618,22:30:00,22:30:00,11863,45,12957.807,0
3363618,22:30:00,22:30:00,14255,46,13236.459,0
3363618,22:30:00,22:30:00,11864,47,13484.473,0
3363618,22:31:00,22:31:00,11865,48,13760.092,0
3363618,22:31:00,22:31:00,11866,49,13919.978,0
3363618,22:32:00,22:32:00,15272,50,14098.936,0
3363618,22:32:00,22:32:00,15273,51,14257.417,0
3363618,22:33:00,22:33:00,15274,52,14936.555,0
3363618,22:34:00,22:34:00,16443,53,15312.442,0
3363618,22:34:00,22:34:00,15275,54,15505.077,0
3363618,22:35:00,22:35:00,15905,55,15898.434,0
3363618,22:36:00,22:36:00,14282,56,16110.484,
3363618,22:37:00,22:37:00,15805,57,16891.826,0
3363618,22:37:00,22:37:00,15806,58,17021.86,0
3363618,22:38:00,22:38:00,15807,59,17242.531,0
3363618,22:38:00,22:38:00,16389,60,17618.727,0
3363618,22:40:00,22:40:00,15808,61,18434.457,0
3363618,22:40:00,22:40:00,15809,62,18613.799,0
3363618,22:41:00,22:41:00,15810,63,18725.797,
3363618,22:41:00,22:41:00,11870,64,19157.82,0
3363618,22:42:00,22:42:00,14256,65,19822.611,0
3363618,22:43:00,22:43:00,16491,66,20103.947,0
3363618,22:43:00,22:43:00,15815,67,20263.975,0
3363618,22:44:00,22:44:00,14264,68,20485.568,0
3363618,22:44:00,22:44:00,11874,69,20670.783,0
3363618,22:45:00,22:45:00,11875,70,20991.957,0
3363618,22:45:00,22:45:00,11876,71,21082.975,0
3363618,22:45:00,22:45:00,11877,72,21293.385,0
3363618,22:45:00,22:45:00,11878,73,21500.73,0
3363618,22:46:00,22:46:00,11879,74,21727.1,0
3363618,22:46:00,22:46:00,11880,75,21831.082,0
3363618,22:46:00,22:46:00,11881,76,21943.082,0
3363618,22:47:00,22:47:00,12052,77,22065.95,
3363618,22:47:00,22:47:00,10980,78,22372.512,0
3363618,22:48:00,22:48:00,10983,79,22623.623,0
3363618,22:48:00,22:48:00,14261,80,22944.086,0
3363618,22:49:00,22:49:00,12036,81,23192.318,0
3363618,22:49:00,22:49:00,12037,82,23367.03,0
3363618,22:50:00,22:50:00,16493,83,23702.08,
3363618,22:50:00,22:50:00,10985,84,24109.676,0
3363618,22:50:00,22:50:00,10986,85,24426.268,0
3363618,22:51:00,22:51:00,10987,86,25014.629,0
3363618,22:51:00,22:51:00,10988,87,25303.629,0
3363618,22:51:00,22:51:00,15281,88,25621.963,0
3363618,22:51:00,22:51:00,10989,89,25801.127,0
3363618,22:52:00,22:52:00,15282,90,26048.906,0
3363618,22:54:00,22:54:00,15283,91,28665.97,0
3363618,22:55:00,22:55:00,15284,92,30167.777,0
3363618,22:56:00,22:56:00,15285,93,31091.832,0
3363618,22:57:00,22:57:00,14272,94,31469.656,
3380473,07:07:00,07:07:00,14124,1,0,
3380473,07:08:00,07:08:00,11819,2,917.15564,0
3380473,07:09:00,07:09:00,11820,3,1585.8086,0
3380473,07:10:00,07:10:00,11821,4,1739.2041,0
3380473,07:11:00,07:11:00,11822,5,2182.2964,0
3380473,07:12:00,07:12:00,11823,6,2718.5842,0
3380473,07:12:00,07:12:00,11824,7,2938.104,0
3380473,07:12:00,07:12:00,11825,8,3123.486,0
3380473,07:13:00,07:13:00,11826,9,3388.4297,0
3380473,07:13:00,07:13:00,11827,10,3561.2493,0
3380473,07:13:00,07:13:00,11828,11,3711.185,0
3380473,07:14:00,07:14:00,11829,12,3901.35,0
3380473,07:14:00,07:14:00,11830,13,4176.4814,0
3380473,07:14:00,07:14:00,11831,14,4336.524,0
3380473,07:15:00,07:15:00,11833,15,4679.528,0
3380473,07:15:00,07:15:00,11834,16,4895.525,0
3380473,07:16:00,07:16:00,11835,17,5066.578,0
3380473,07:16:00,07:16:00,11836,18,5230.6333,0
3380473,07:17:00,07:17:00,15270,19,5451.532,0
3380473,07:17:00,07:17:00,11837,20,5606.5405,0
3380473,07:17:00,07:17:00,11838,21,5759.605,0
3380473,07:17:00,07:17:00,11839,22,5902.6865,0
3380473,07:18:00,07:18:00,11840,23,6354.1206,0
3380473,07:19:00,07:19:00,11841,24,6910.3696,0
3380473,07:20:00,07:20:00,11842,25,7092.7646,0
3380473,07:20:00,07:20:00,14253,26,7197.0024,0
3380473,07:20:00,07:20:00,11843,27,7304.297,0
3380473,07:20:00,07:20:00,11844,28,7527.9985,0
3380473,07:20:00,07:20:00,11957,29,7587.884,0
3380473,07:24:00,07:24:00,11846,30,9135.887,
3380473,07:26:00,07:26:00,15271,31,10407.762,0
3380473,07:27:00,07:27:00,11851,32,10632.783,0
3380473,07:27:00,07:27:00,11852,33,10797.822,0
3380473,07:27:00,07:27:00,11853,34,11010.822,0
3380473,07:28:00,07:28:00,11854,35,11156.84,0
3380473,07:28:00,07:28:00,11855,36,11351.907,0
3380473,07:28:00,07:28:00,11856,37,11510.996,0
3380473,07:29:00,07:29:00,11857,38,11710.008,0
3380473,07:29:00,07:29:00,11858,39,11925.042,0
3380473,07:29:00,07:29:00,11859,40,12131.063,0
3380473,07:30:00,07:30:00,11860,41,12346.083,0
3380473,07:30:00,07:30:00,11861,42,12469.098,0
3380473,07:30:00,07:30:00,14254,43,12553.122,0
3380473,07:31:00,07:31:00,11862,44,12789.157,0
3380473,07:31:00,07:31:00,11863,45,12957.807,0
3380473,07:32:00,07:32:00,14255,46,13236.459,0
3380473,07:32:00,07:32:00,11864,47,13484.473,0
3380473,07:33:00,07:33:00,11865,48,13760.092,0
3380473,07:33:00,07:33:00,11866,49,13919.978,0
3380473,07:33:00,07:33:00,15272,50,14098.936,0
3380473,07:34:00,07:34:00,15273,51,14257.417,0
3380473,07:35:00,07:35:00,15274,52,14936.555,0
3380473,07:36:00,07:36:00,16443,53,15312.442,0
3380473,07:36:00,07:36:00,15275,54,15505.077,0
3380473,07:37:00,07:37:00,15905,55,15898.434,0
3380473,07:38:00,07:38:00,14282,56,16110.484,
3380473,07:39:00,07:39:00,15805,57,16891.826,0
3380473,07:39:00,07:39:00,15806,58,17021.86,0
3380473,07:40:00,07:40:00,15807,59,17242.531,0
3380473,07:40:00,07:40:00,16389,60,17618.727,0
3380473,07:42:00,07:42:00,15808,61,18434.457,0
3380473,07:42:00,07:42:00,15809,62,18613.799,0
3380473,07:43:00,07:43:00,15810,63,18725.797,
3380473,07:43:00,07:43:00,11870,64,19157.82,0
3380473,07:45:00,07:45:00,14256,65,19822.611,0
3380473,07:45:00,07:45:00,16491,66,20103.947,0
3380473,07:46:00,07:46:00,15815,67,20263.975,0
3380473,07:46:00,07:46:00,14264,68,20485.568,0
3380473,07:47:00,07:47:00,11874,69,20670.783,0
3380473,07:47:00,07:47:00,11875,70,20991.957,0
3380473,07:47:00,07:47:00,11876,71,21082.975,0
3380473,07:48:00,07:48:00,11877,72,21293.385,0
3380473,07:48:00,07:48:00,11878,73,21500.73,0
3380473,07:49:00,07:49:00,11879,74,21727.1,0
3380473,07:49:00,07:49:00,11880,75,21831.082,0
3380473,07:49:00,07:49:00,11881,76,21943.082,0
3380473,07:50:00,07:50:00,12052,77,22065.95,
3380473,07:50:00,07:50:00,10980,78,22372.512,0
3380473,07:51:00,07:51:00,10983,79,22623.623,0
3380473,07:51:00,07:51:00,14261,80,22944.086,0
3380473,07:52:00,07:52:00,12036,81,23192.318,0
3380473,07:52:00,07:52:00,12037,82,23367.03,0
3380473,07:53:00,07:53:00,16493,83,23702.08,
3380473,07:53:00,07:53:00,10985,84,24109.676,0
3380473,07:53:00,07:53:00,10986,85,24426.268,0
3380473,07:54:00,07:54:00,10987,86,25014.629,0
3380473,07:54:00,07:54:00,10988,87,25303.629,0
3380473,07:54:00,07:54:00,15281,88,25621.963,0
3380473,07:55:00,07:55:00,10989,89,25801.127,0
3380473,07:55:00,07:55:00,15282,90,26048.906,0
3380473,07:58:00,07:58:00,15283,91,28665.97,0
3380473,07:59:00,07:59:00,15284,92,30167.777,0
3380473,08:00:00,08:00:00,15285,93,31091.832,0
3380473,08:01:00,08:01:00,14272,94,31469.656,
3380475,07:47:00,07:47:00,14124,1,0,
3380475,07:48:00,07:48:00,11819,2,917.15564,0
3380475,07:49:00,07:49:00,11820,3,1585.8086,0
3380475,07:50:00,07:50:00,11821,4,1739.2041,0
3380475,07:51:00,07:51:00,11822,5,2182.2964,0
3380475,07:52:00,07:52:00,11823,6,2718.5842,0
3380475,07:52:00,07:52:00,11824,7,2938.104,0
3380475,07:52:00,07:52:00,11825,8,3123.486,0
3380475,07:53:00,07:53:00,11826,9,3388.4297,0
3380475,07:53:00,07:53:00,11827,10,3561.2493,0
3380475,07:53:00,07:53:00,11828,11,3711.185,0
3380475,07:54:00,07:54:00,11829,12,3901.35,0
3380475,07:54:00,07:54:00,11830,13,4176.4814,0
3380475,07:54:00,07:54:00,11831,14,4336.524,0
3380475,07:55:00,07:55:00,11833,15,4679.528,0
3380475,07:55:00,07:55:00,11834,16,4895.525,0
3380475,07:56:00,07:56:00,11835,17,5066.578,0
3380475,07:56:00,07:56:00,11836,18,5230.6333,0
3380475,07:57:00,07:57:00,15270,19,5451.532,0
3380475,07:57:00,07:57:00,11837,20,5606.5405,0
3380475,07:57:00,07:57:00,11838,21,5759.605,0
3380475,07:57:00,07:57:00,11839,22,5902.6865,0
3380475,07:58:00,07:58:00,11840,23,6354.1206,0
3380475,07:59:00,07:59:00,11841,24,6910.3696,0
3380475,08:00:00,08:00:00,11842,25,7092.7646,0
3380475,08:00:00,08:00:00,14253,26,7197.0024,0
3380475,08:00:00,08:00:00,11843,27,7304.297,0
3380475,08:00:00,08:00:00,11844,28,7527.9985,0
3380475,08:00:00,08:00:00,11957,29,7587.884,0
3380475,08:04:00,08:04:00,11846,30,9135.887,
3380475,08:06:00,08:06:00,15271,31,10407.762,0
3380475,08:07:00,08:07:00,11851,32,10632.783,0
3380475,08:07:00,08:07:00,11852,33,10797.822,0
3380475,08:07:00,08:07:00,11853,34,11010.822,0
3380475,08:08:00,08:08:00,11854,35,11156.84,0
3380475,08:08:00,08:08:00,11855,36,11351.907,0
3380475,08:08:00,08:08:00,11856,37,11510.996,0
3380475,08:09:00,08:09:00,11857,38,11710.008,0
3380475,08:09:00,08:09:00,11858,39,11925.042,0
3380475,08:09:00,08:09:00,11859,40,12131.063,0
3380475,08:10:00,08:10:00,11860,41,12346.083,0
3380475,08:10:00,08:10:00,11861,42,12469.098,0
3380475,08:10:00,08:10:00,14254,43,12553.122,0
3380475,08:11:00,08:11:00,11862,44,12789.157,0
3380475,08:11:00,08:11:00,11863,45,12957.807,0
3380475,08:12:00,08:12:00,14255,46,13236.459,0
3380475,08:12:00,08:12:00,11864,47,13484.473,0
3380475,08:13:00,08:13:00,11865,48,13760.092,0
3380475,08:13:00,08:13:00,11866,49,13919.978,0
3380475,08:13:00,08:13:00,15272,50,14098.936,0
3380475,08:14:00,08:14:00,15273,51,14257.417,0
3380475,08:15:00,08:15:00,15274,52,14936.555,0
3380475,08:16:00,08:16:00,16443,53,15312.442,0
3380475,08:16:00,08:16:00,15275,54,15505.077,0
3380475,08:17:00,08:17:00,15905,55,15898.434,0
3380475,08:18:00,08:18:00,14282,56,16110.484,
3380475,08:19:00,08:19:00,15805,57,16891.826,0
3380475,08:19:00,08:19:00,15806,58,17021.86,0
3380475,08:20:00,08:20:00,15807,59,17242.531,0
3380475,08:20:00,08:20:00,16389,60,17618.727,0
3380475,08:22:00,08:22:00,15808,61,18434.457,0
3380475,08:22:00,08:22:00,15809,62,18613.799,0
3380475,08:23:00,08:23:00,15810,63,18725.797,
3380475,08:23:00,08:23:00,11870,64,19157.82,0
3380475,08:25:00,08:25:00,14256,65,19822.611,0
3380475,08:25:00,08:25:00,16491,66,20103.947,0
3380475,08:26:00,08:26:00,15815,67,20263.975,0
3380475,08:26:00,08:26:00,14264,68,20485.568,0
3380475,08:27:00,08:27:00,11874,69,20670.783,0
3380475,08:27:00,08:27:00,11875,70,20991.957,0
3380475,08:27:00,08:27:00,11876,71,21082.975,0
3380475,08:28:00,08:28:00,11877,72,21293.385,0
3380475,08:28:00,08:28:00,11878,73,21500.73,0
3380475,08:29:00,08:29:00,11879,74,21727.1,0
3380475,08:29:00,08:29:00,11880,75,21831.082,0
3380475,08:29:00,08:29:00,11881,76,21943.082,0
3380475,08:30:00,08:30:00,12052,77,22065.95,
3380475,08:30:00,08:30:00,10980,78,22372.512,0
3380475,08:31:00,08:31:00,10983,79,22623.623,0
3380475,08:31:00,08:31:00,14261,80,22944.086,0
3380475,08:32:00,08:32:00,12036,81,23192.318,0
3380475,08:32:00,08:32:00,12037,82,23367.03,0
3380475,08:33:00,08:33:00,16493,83,23702.08,
3380475,08:33:00,08:33:00,10985,84,24109.676,0
3380475,08:33:00,08:33:00,10986,85,24426.268,0
3380475,08:34:00,08:34:00,10987,86,25014.629,0
3380475,08:34:00,08:34:00,10988,87,25303.629,0
3380475,08:34:00,08:34:00,15281,88,25621.963,0
3380475,08:35:00,08:35:00,10989,89,25801.127,0
3380475,08:35:00,08:35:00,15282,90,26048.906,0
3380475,08:38:00,08:38:00,15283,91,28665.97,0
3380475,08:39:00,08:39:00,15284,92,30167.777,0
3380475,08:40:00,08:40:00,15285,93,31091.832,0
3380475,08:41:00,08:41:00,14272,94,31469.656,
3380477,08:27:00,08:27:00,14124,1,0,
3380477,08:28:00,08:28:00,11819,2,917.15564,0
3380477,08:29:00,08:29:00,11820,3,1585.8086,0
3380477,08:30:00,08:30:00,11821,4,1739.2041,0
3380477,08:31:00,08:31:00,11822,5,2182.2964,0
3380477,08:32:00,08:32:00,11823,6,2718.5842,0
3380477,08:32:00,08:32:00,11824,7,2938.104,0
3380477,08:32:00,08:32:00,11825,8,3123.486,0
3380477,08:33:00,08:33:00,11826,9,3388.4297,0
3380477,08:33:00,08:33:00,11827,10,3561.2493,0
3380477,08:33:00,08:33:00,11828,11,3711.185,0
3380477,08:34:00,08:34:00,11829,12,3901.35,0
3380477,08:34:00,08:34:00,11830,13,4176.4814,0
3380477,08:34:00,08:34:00,11831,14,4336.524,0
3380477,08:35:00,08:35:00,11833,15,4679.528,0
3380477,08:35:00,08:35:00,11834,16,4895.525,0
3380477,08:36:00,08:36:00,11835,17,5066.578,0
3380477,08:36:00,08:36:00,11836,18,5230.6333,0
3380477,08:37:00,08:37:00,15270,19,5451.532,0
3380477,08:37:00,08:37:00,11837,20,5606.5405,0
3380477,08:37:00,08:37:00,11838,21,5759.605,0
3380477,08:37:00,08:37:00,11839,22,5902.6865,0
3380477,08:38:00,08:38:00,11840,23,6354.1206,0
3380477,08:39:00,08:39:00,11841,24,6910.3696,0
3380477,08:40:00,08:40:00,11842,25,7092.7646,0
3380477,08:40:00,08:40:00,14253,26,7197.0024,0
3380477,08:40:00,08:40:00,11843,27,7304.297,0
3380477,08:40:00,08:40:00,11844,28,7527.9985,0
3380477,08:40:00,08:40:00,11957,29,7587.884,0
3380477,08:44:00,08:44:00,11846,30,9135.887,
3380477,08:46:00,08:46:00,15271,31,10407.762,0
3380477,08:47:00,08:47:00,11851,32,10632.783,0
3380477,08:47:00,08:47:00,11852,33,10797.822,0
3380477,08:47:00,08:47:00,11853,34,11010.822,0
3380477,08:48:00,08:48:00,11854,35,11156.84,0
3380477,08:48:00,08:48:00,11855,36,11351.907,0
3380477,08:48:00,08:48:00,11856,37,11510.996,0
3380477,08:49:00,08:49:00,11857,38,11710.008,0
3380477,08:49:00,08:49:00,11858,39,11925.042,0
3380477,08:49:00,08:49:00,11859,40,12131.063,0
3380477,08:50:00,08:50:00,11860,41,12346.083,0
3380477,08:50:00,08:50:00,11861,42,12469.098,0
3380477,08:50:00,08:50:00,14254,43,12553.122,0
3380477,08:51:00,08:51:00,11862,44,12789.157,0
3380477,08:51:00,08:51:00,11863,45,12957.807,0
3380477,08:52:00,08:52:00,14255,46,13236.459,0
3380477,08:52:00,08:52:00,11864,47,13484.473,0
3380477,08:53:00,08:53:00,11865,48,13760.092,0
3380477,08:53:00,08:53:00,11866,49,13919.978,0
3380477,08:53:00,08:53:00,15272,50,14098.936,0
3380477,08:54:00,08:54:00,15273,51,14257.417,0
3380477,08:55:00,08:55:00,15274,52,14936.555,0
3380477,08:56:00,08:56:00,16443,53,15312.442,0
3380477,08:56:00,08:56:00,15275,54,15505.077,0
3380477,08:57:00,08:57:00,15905,55,15898.434,0
3380477,08:58:00,08:58:00,14282,56,16110.484,
3380477,08:59:00,08:59:00,15805,57,16891.826,0
3380477,08:59:00,08:59:00,15806,58,17021.86,0
3380477,09:00:00,09:00:00,15807,59,17242.531,0
3380477,09:00:00,09:00:00,16389,60,17618.727,0
3380477,09:02:00,09:02:00,15808,61,18434.457,0
3380477,09:02:00,09:02:00,15809,62,18613.799,0
3380477,09:03:00,09:03:00,15810,63,18725.797,
3380477,09:03:00,09:03:00,11870,64,19157.82,0
3380477,09:05:00,09:05:00,14256,65,19822.611,0
3380477,09:05:00,09:05:00,16491,66,20103.947,0
3380477,09:06:00,09:06:00,15815,67,20263.975,0
3380477,09:06:00,09:06:00,14264,68,20485.568,0
3380477,09:07:00,09:07:00,11874,69,20670.783,0
3380477,09:07:00,09:07:00,11875,70,20991.957,0
3380477,09:07:00,09:07:00,11876,71,21082.975,0
3380477,09:08:00,09:08:00,11877,72,21293.385,0
3380477,09:08:00,09:08:00,11878,73,21500.73,0
3380477,09:09:00,09:09:00,11879,74,21727.1,0
3380477,09:09:00,09:09:00,11880,75,21831.082,0
3380477,09:09:00,09:09:00,11881,76,21943.082,0
3380477,09:10:00,09:10:00,12052,77,22065.95,
3380477,09:10:00,09:10:00,10980,78,22372.512,0
3380477,09:11:00,09:11:00,10983,79,22623.623,0
3380477,09:11:00,09:11:00,14261,80,22944.086,0
3380477,09:12:00,09:12:00,12036,81,23192.318,0
3380477,09:12:00,09:12:00,12037,82,23367.03,0
3380477,09:13:00,09:13:00,16493,83,23702.08,
3380477,09:13:00,09:13:00,10985,84,24109.676,0
3380477,09:13:00,09:13:00,10986,85,24426.268,0
3380477,09:14:00,09:14:00,10987,86,25014.629,0
3380477,09:14:00,09:14:00,10988,87,25303.629,0
3380477,09:14:00,09:14:00,15281,88,25621.963,0
3380477,09:15:00,09:15:00,10989,89,25801.127,0
3380477,09:15:00,09:15:00,15282,90,26048.906,0
3380477,09:18:00,09:18:00,15283,91,28665.97,0
3380477,09:19:00,09:19:00,15284,92,30167.777,0
3380477,09:20:00,09:20:00,15285,93,31091.832,0
3380477,09:21:00,09:21:00,14272,94,31469.656,
3380479,09:07:00,09:07:00,14124,1,0,
3380479,09:08:00,09:08:00,11819,2,917.15564,0
3380479,09:09:00,09:09:00,11820,3,1585.8086,0
3380479,09:10:00,09:10:00,11821,4,1739.2041,0
3380479,09:11:00,09:11:00,11822,5,2182.2964,0
3380479,09:12:00,09:12:00,11823,6,2718.5842,0
3380479,09:12:00,09:12:00,11824,7,2938.104,0
3380479,09:12:00,09:12:00,11825,8,3123.486,0
3380479,09:13:00,09:13:00,11826,9,3388.4297,0
3380479,09:13:00,09:13:00,11827,10,3561.2493,0
3380479,09:13:00,09:13:00,11828,11,3711.185,0
3380479,09:14:00,09:14:00,11829,12,3901.35,0
3380479,09:14:00,09:14:00,11830,13,4176.4814,0
3380479,09:14:00,09:14:00,11831,14,4336.524,0
3380479,09:15:00,09:15:00,11833,15,4679.528,0
3380479,09:15:00,09:15:00,11834,16,4895.525,0
3380479,09:16:00,09:16:00,11835,17,5066.578,0
3380479,09:16:00,09:16:00,11836,18,5230.6333,0
3380479,09:17:00,09:17:00,15270,19,5451.532,0
3380479,09:17:00,09:17:00,11837,20,5606.5405,0
3380479,09:17:00,09:17:00,11838,21,5759.605,0
3380479,09:17:00,09:17:00,11839,22,5902.6865,0
3380479,09:18:00,09:18:00,11840,23,6354.1206,0
3380479,09:19:00,09:19:00,11841,24,6910.3696,0
3380479,09:20:00,09:20:00,11842,25,7092.7646,0
3380479,09:20:00,09:20:00,14253,26,7197.0024,0
3380479,09:20:00,09:20:00,11843,27,7304.297,0
3380479,09:20:00,09:20:00,11844,28,7527.9985,0
3380479,09:20:00,09:20:00,11957,29,7587.884,0
3380479,09:24:00,09:24:00,11846,30,9135.887,
3380479,09:26:00,09:26:00,15271,31,10407.762,0
3380479,09:27:00,09:27:00,11851,32,10632.783,0
3380479,09:27:00,09:27:00,11852,33,10797.822,0
3380479,09:27:00,09:27:00,11853,34,11010.822,0
3380479,09:28:00,09:28:00,11854,35,11156.84,0
3380479,09:28:00,09:28:00,11855,36,11351.907,0
3380479,09:28:00,09:28:00,11856,37,11510.996,0
3380479,09:29:00,09:29:00,11857,38,11710.008,0
3380479,09:29:00,09:29:00,11858,39,11925.042,0
3380479,09:29:00,09:29:00,11859,40,12131.063,0
3380479,09:30:00,09:30:00,11860,41,12346.083,0
3380479,09:30:00,09:30:00,11861,42,12469.098,0
3380479,09:30:00,09:30:00,14254,43,12553.122,0
3380479,09:31:00,09:31:00,11862,44,12789.157,0
3380479,09:31:00,09:31:00,11863,45,12957.807,0
3380479,09:32:00,09:32:00,14255,46,13236.459,0
3380479,09:32:00,09:32:00,11864,47,13484.473,0
3380479,09:33:00,09:33:00,11865,48,13760.092,0
3380479,09:33:00,09:33:00,11866,49,13919.978,0
3380479,09:33:00,09:33:00,15272,50,14098.936,0
3380479,09:34:00,09:34:00,15273,51,14257.417,0
3380479,09:35:00,09:35:00,15274,52,14936.555,0
3380479,09:36:00,09:36:00,16443,53,15312.442,0
3380479,09:36:00,09:36:00,15275,54,15505.077,0
3380479,09:37:00,09:37:00,15905,55,15898.434,0
3380479,09:38:00,09:38:00,14282,56,16110.484,
3380479,09:39:00,09:39:00,15805,57,16891.826,0
3380479,09:39:00,09:39:00,15806,58,17021.86,0
3380479,09:40:00,09:40:00,15807,59,17242.531,0
3380479,09:40:00,09:40:00,16389,60,17618.727,0
3380479,09:42:00,09:42:00,15808,61,18434.457,0
3380479,09:42:00,09:42:00,15809,62,18613.799,0
3380479,09:43:00,09:43:00,15810,63,18725.797,
3380479,09:43:00,09:43:00,11870,64,19157.82,0
3380479,09:45:00,09:45:00,14256,65,19822.611,0
3380479,09:45:00,09:45:00,16491,66,20103.947,0
3380479,09:46:00,09:46:00,15815,67,20263.975,0
3380479,09:46:00,09:46:00,14264,68,20485.568,0
3380479,09:47:00,09:47:00,11874,69,20670.783,0
3380479,09:47:00,09:47:00,11875,70,20991.957,0
3380479,09:47:00,09:47:00,11876,71,21082.975,0
3380479,09:48:00,09:48:00,11877,72,21293.385,0
3380479,09:48:00,09:48:00,11878,73,21500.73,0
3380479,09:49:00,09:49:00,11879,74,21727.1,0
3380479,09:49:00,09:49:00,11880,75,21831.082,0
3380479,09:49:00,09:49:00,11881,76,21943.082,0
3380479,09:50:00,09:50:00,12052,77,22065.95,
3380479,09:50:00,09:50:00,10980,78,22372.512,0
3380479,09:51:00,09:51:00,10983,79,22623.623,0
3380479,09:51:00,09:51:00,14261,80,22944.086,0
3380479,09:52:00,09:52:00,12036,81,23192.318,0
3380479,09:52:00,09:52:00,12037,82,23367.03,0
3380479,09:53:00,09:53:00,16493,83,23702.08,
3380479,09:53:00,09:53:00,10985,84,24109.676,0
3380479,09:53:00,09:53:00,10986,85,24426.268,0
3380479,09:54:00,09:54:00,10987,86,25014.629,0
3380479,09:54:00,09:54:00,10988,87,25303.629,0
3380479,09:54:00,09:54:00,15281,88,25621.963,0
3380479,09:55:00,09:55:00,10989,89,25801.127,0
3380479,09:55:00,09:55:00,15282,90,26048.906,0
3380479,09:58:00,09:58:00,15283,91,28665.97,0
3380479,09:59:00,09:59:00,15284,92,30167.777,0
3380479,10:00:00,10:00:00,15285,93,31091.832,0
3380479,10:01:00,10:01:00,14272,94,31469.656,
3380481,09:47:00,09:47:00,14124,1,0,
3380481,09:48:00,09:48:00,11819,2,917.15564,0
3380481,09:49:00,09:49:00,11820,3,1585.8086,0
3380481,09:50:00,09:50:00,11821,4,1739.2041,0
3380481,09:51:00,09:51:00,11822,5,2182.2964,0
3380481,09:52:00,09:52:00,11823,6,2718.5842,0
3380481,09:52:00,09:52:00,11824,7,2938.104,0
3380481,09:52:00,09:52:00,11825,8,3123.486,0
3380481,09:53:00,09:53:00,11826,9,3388.4297,0
3380481,09:53:00,09:53:00,11827,10,3561.2493,0
3380481,09:53:00,09:53:00,11828,11,3711.185,0
3380481,09:54:00,09:54:00,11829,12,3901.35,0
3380481,09:54:00,09:54:00,11830,13,4176.4814,0
3380481,09:54:00,09:54:00,11831,14,4336.524,0
3380481,09:55:00,09:55:00,11833,15,4679.528,0
3380481,09:55:00,09:55:00,11834,16,4895.525,0
3380481,09:56:00,09:56:00,11835,17,5066.578,0
3380481,09:56:00,09:56:00,11836,18,5230.6333,0
3380481,09:57:00,09:57:00,15270,19,5451.532,0
3380481,09:57:00,09:57:00,11837,20,5606.5405,0
3380481,09:57:00,09:57:00,11838,21,5759.605,0
3380481,09:57:00,09:57:00,11839,22,5902.6865,0
3380481,09:58:00,09:58:00,11840,23,6354.1206,0
3380481,09:59:00,09:59:00,11841,24,6910.3696,0
3380481,10:00:00,10:00:00,11842,25,7092.7646,0
3380481,10:00:00,10:00:00,14253,26,7197.0024,0
3380481,10:00:00,10:00:00,11843,27,7304.297,0
3380481,10:00:00,10:00:00,11844,28,7527.9985,0
3380481,10:00:00,10:00:00,11957,29,7587.884,0
3380481,10:04:00,10:04:00,11846,30,9135.887,
3380481,10:06:00,10:06:00,15271,31,10407.762,0
3380481,10:07:00,10:07:00,11851,32,10632.783,0
3380481,10:07:00,10:07:00,11852,33,10797.822,0
3380481,10:07:00,10:07:00,11853,34,11010.822,0
3380481,10:08:00,10:08:00,11854,35,11156.84,0
3380481,10:08:00,10:08:00,11855,36,11351.907,0
3380481,10:08:00,10:08:00,11856,37,11510.996,0
3380481,10:09:00,10:09:00,11857,38,11710.008,0
3380481,10:09:00,10:09:00,11858,39,11925.042,0
3380481,10:09:00,10:09:00,11859,40,12131.063,0
3380481,10:10:00,10:10:00,11860,41,12346.083,0
3380481,10:10:00,10:10:00,11861,42,12469.098,0
3380481,10:10:00,10:10:00,14254,43,12553.122,0
3380481,10:11:00,10:11:00,11862,44,12789.157,0
3380481,10:11:00,10:11:00,11863,45,12957.807,0
3380481,10:12:00,10:12:00,14255,46,13236.459,0
3380481,10:12:00,10:12:00,11864,47,13484.473,0
3380481,10:13:00,10:13:00,11865,48,13760.092,0
3380481,10:13:00,10:13:00,11866,49,13919.978,0
3380481,10:13:00,10:13:00,15272,50,14098.936,0
3380481,10:14:00,10:14:00,15273,51,14257.417,0
3380481,10:15:00,10:15:00,15274,52,14936.555,0
3380481,10:16:00,10:16:00,16443,53,15312.442,0
3380481,10:16:00,10:16:00,15275,54,15505.077,0
3380481,10:17:00,10:17:00,15905,55,15898.434,0
3380481,10:18:00,10:18:00,14282,56,16110.484,
3380481,10:19:00,10:19:00,15805,57,16891.826,0
3380481,10:19:00,10:19:00,15806,58,17021.86,0
3380481,10:20:00,10:20:00,15807,59,17242.531,0
3380481,10:20:00,10:20:00,16389,60,17618.727,0
3380481,10:22:00,10:22:00,15808,61,18434.457,0
3380481,10:22:00,10:22:00,15809,62,18613.799,0
3380481,10:23:00,10:23:00,15810,63,18725.797,
3380481,10:23:00,10:23:00,11870,64,19157.82,0
3380481,10:25:00,10:25:00,14256,65,19822.611,0
3380481,10:25:00,10:25:00,16491,66,20103.947,0
3380481,10:26:00,10:26:00,15815,67,20263.975,0
3380481,10:26:00,10:26:00,14264,68,20485.568,0
3380481,10:27:00,10:27:00,11874,69,20670.783,0
3380481,10:27:00,10:27:00,11875,70,20991.957,0
3380481,10:27:00,10:27:00,11876,71,21082.975,0
3380481,10:28:00,10:28:00,11877,72,21293.385,0
3380481,10:28:00,10:28:00,11878,73,21500.73,0
3380481,10:29:00,10:29:00,11879,74,21727.1,0
3380481,10:29:00,10:29:00,11880,75,21831.082,0
3380481,10:29:00,10:29:00,11881,76,21943.082,0
3380481,10:30:00,10:30:00,12052,77,22065.95,
3380481,10:30:00,10:30:00,10980,78,22372.512,0
3380481,10:31:00,10:31:00,10983,79,22623.623,0
3380481,10:31:00,10:31:00,14261,80,22944.086,0
3380481,10:32:00,10:32:00,12036,81,23192.318,0
3380481,10:32:00,10:32:00,12037,82,23367.03,0
3380481,10:33:00,10:33:00,16493,83,23702.08,
3380481,10:33:00,10:33:00,10985,84,24109.676,0
3380481,10:33:00,10:33:00,10986,85,24426.268,0
3380481,10:34:00,10:34:00,10987,86,25014.629,0
3380481,10:34:00,10:34:00,10988,87,25303.629,0
3380481,10:34:00,10:34:00,15281,88,25621.963,0
3380481,10:35:00,10:35:00,10989,89,25801.127,0
3380481,10:35:00,10:35:00,15282,90,26048.906,0
3380481,10:38:00,10:38:00,15283,91,28665.97,0
3380481,10:39:00,10:39:00,15284,92,30167.777,0
3380481,10:40:00,10:40:00,15285,93,31091.832,0
3380481,10:41:00,10:41:00,14272,94,31469.656,
3380483,10:27:00,10:27:00,14124,1,0,
3380483,10:28:00,10:28:00,11819,2,917.15564,0
3380483,10:29:00,10:29:00,11820,3,1585.8086,0
3380483,10:30:00,10:30:00,11821,4,1739.2041,0
3380483,10:31:00,10:31:00,11822,5,2182.2964,0
3380483,10:32:00,10:32:00,11823,6,2718.5842,0
3380483,10:32:00,10:32:00,11824,7,2938.104,0
3380483,10:32:00,10:32:00,11825,8,3123.486,0
3380483,10:33:00,10:33:00,11826,9,3388.4297,0
3380483,10:33:00,10:33:00,11827,10,3561.2493,0
3380483,10:33:00,10:33:00,11828,11,3711.185,0
3380483,10:34:00,10:34:00,11829,12,3901.35,0
3380483,10:34:00,10:34:00,11830,13,4176.4814,0
3380483,10:34:00,10:34:00,11831,14,4336.524,0
3380483,10:35:00,10:35:00,11833,15,4679.528,0
3380483,10:35:00,10:35:00,11834,16,4895.525,0
3380483,10:36:00,10:36:00,11835,17,5066.578,0
3380483,10:36:00,10:36:00,11836,18,5230.6333,0
3380483,10:37:00,10:37:00,15270,19,5451.532,0
3380483,10:37:00,10:37:00,11837,20,5606.5405,0
3380483,10:37:00,10:37:00,11838,21,5759.605,0
3380483,10:37:00,10:37:00,11839,22,5902.6865,0
3380483,10:38:00,10:38:00,11840,23,6354.1206,0
3380483,10:39:00,10:39:00,11841,24,6910.3696,0
3380483,10:40:00,10:40:00,11842,25,7092.7646,0
3380483,10:40:00,10:40:00,14253,26,7197.0024,0
3380483,10:40:00,10:40:00,11843,27,7304.297,0
3380483,10:40:00,10:40:00,11844,28,7527.9985,0
3380483,10:40:00,10:40:00,11957,29,7587.884,0
3380483,10:44:00,10:44:00,11846,30,9135.887,
3380483,10:46:00,10:46:00,15271,31,10407.762,0
3380483,10:47:00,10:47:00,11851,32,10632.783,0
3380483,10:47:00,10:47:00,11852,33,10797.822,0
3380483,10:47:00,10:47:00,11853,34,11010.822,0
3380483,10:48:00,10:48:00,11854,35,11156.84,0
3380483,10:48:00,10:48:00,11855,36,11351.907,0
3380483,10:48:00,10:48:00,11856,37,11510.996,0
3380483,10:49:00,10:49:00,11857,38,11710.008,0
3380483,10:49:00,10:49:00,11858,39,11925.042,0
3380483,10:49:00,10:49:00,11859,40,12131.063,0
3380483,10:50:00,10:50:00,11860,41,12346.083,0
3380483,10:50:00,10:50:00,11861,42,12469.098,0
3380483,10:50:00,10:50:00,14254,43,12553.122,0
3380483,10:51:00,10:51:00,11862,44,12789.157,0
3380483,10:51:00,10:51:00,11863,45,12957.807,0
3380483,10:52:00,10:52:00,14255,46,13236.459,0
3380483,10:52:00,10:52:00,11864,47,13484.473,0
3380483,10:53:00,10:53:00,11865,48,13760.092,0
3380483,10:53:00,10:53:00,11866,49,13919.978,0
3380483,10:53:00,10:53:00,15272,50,14098.936,0
3380483,10:54:00,10:54:00,15273,51,14257.417,0
3380483,10:55:00,10:55:00,15274,52,14936.555,0
3380483,10:56:00,10:56:00,16443,53,15312.442,0
3380483,10:56:00,10:56:00,15275,54,15505.077,0
3380483,10:57:00,10:57:00,15905,55,15898.434,0
3380483,10:58:00,10:58:00,14282,56,16110.484,
3380483,10:59:00,10:59:00,15805,57,16891.826,0
3380483,10:59:00,10:59:00,15806,58,17021.86,0
3380483,11:00:00,11:00:00,15807,59,17242.531,0
3380483,11:00:00,11:00:00,16389,60,17618.727,0
3380483,11:02:00,11:02:00,15808,61,18434.457,0
3380483,11:02:00,11:02:00,15809,62,18613.799,0
3380483,11:03:00,11:03:00,15810,63,18725.797,
3380483,11:03:00,11:03:00,11870,64,19157.82,0
3380483,11:05:00,11:05:00,14256,65,19822.611,0
3380483,11:05:00,11:05:00,16491,66,20103.947,0
3380483,11:06:00,11:06:00,15815,67,20263.975,0
3380483,11:06:00,11:06:00,14264,68,20485.568,0
3380483,11:07:00,11:07:00,11874,69,20670.783,0
3380483,11:07:00,11:07:00,11875,70,20991.957,0
3380483,11:07:00,11:07:00,11876,71,21082.975,0
3380483,11:08:00,11:08:00,11877,72,21293.385,0
3380483,11:08:00,11:08:00,11878,73,21500.73,0
3380483,11:09:00,11:09:00,11879,74,21727.1,0
3380483,11:09:00,11:09:00,11880,75,21831.082,0
3380483,11:09:00,11:09:00,11881,76,21943.082,0
3380483,11:10:00,11:10:00,12052,77,22065.95,
3380483,11:10:00,11:10:00,10980,78,22372.512,0
3380483,11:11:00,11:11:00,10983,79,22623.623,0
3380483,11:11:00,11:11:00,14261,80,22944.086,0
3380483,11:12:00,11:12:00,12036,81,23192.318,0
3380483,11:12:00,11:12:00,12037,82,23367.03,0
3380483,11:13:00,11:13:00,16493,83,23702.08,
3380483,11:13:00,11:13:00,10985,84,24109.676,0
3380483,11:13:00,11:13:00,10986,85,24426.268,0
3380483,11:14:00,11:14:00,10987,86,25014.629,0
3380483,11:14:00,11:14:00,10988,87,25303.629,0
3380483,11:14:00,11:14:00,15281,88,25621.963,0
3380483,11:15:00,11:15:00,10989,89,25801.127,0
3380483,11:15:00,11:15:00,15282,90,26048.906,0
3380483,11:18:00,11:18:00,15283,91,28665.97,0
3380483,11:19:00,11:19:00,15284,92,30167.777,0
3380483,11:20:00,11:20:00,15285,93,31091.832,0
3380483,11:21:00,11:21:00,14272,94,31469.656,
3380485,11:07:00,11:07:00,14124,1,0,
3380485,11:08:00,11:08:00,11819,2,917.15564,0
3380485,11:09:00,11:09:00,11820,3,1585.8086,0
3380485,11:10:00,11:10:00,11821,4,1739.2041,0
3380485,11:11:00,11:11:00,11822,5,2182.2964,0
3380485,11:12:00,11:12:00,11823,6,2718.5842,0
3380485,11:12:00,11:12:00,11824,7,2938.104,0
3380485,11:12:00,11:12:00,11825,8,3123.486,0
3380485,11:13:00,11:13:00,11826,9,3388.4297,0
3380485,11:13:00,11:13:00,11827,10,3561.2493,0
3380485,11:13:00,11:13:00,11828,11,3711.185,0
3380485,11:14:00,11:14:00,11829,12,3901.35,0
3380485,11:14:00,11:14:00,11830,13,4176.4814,0
3380485,11:14:00,11:14:00,11831,14,4336.524,0
3380485,11:15:00,11:15:00,11833,15,4679.528,0
3380485,11:15:00,11:15:00,11834,16,4895.525,0
3380485,11:16:00,11:16:00,11835,17,5066.578,0
3380485,11:16:00,11:16:00,11836,18,5230.6333,0
3380485,11:17:00,11:17:00,15270,19,5451.532,0
3380485,11:17:00,11:17:00,11837,20,5606.5405,0
3380485,11:17:00,11:17:00,11838,21,5759.605,0
3380485,11:17:00,11:17:00,11839,22,5902.6865,0
3380485,11:18:00,11:18:00,11840,23,6354.1206,0
3380485,11:19:00,11:19:00,11841,24,6910.3696,0
3380485,11:20:00,11:20:00,11842,25,7092.7646,0
3380485,11:20:00,11:20:00,14253,26,7197.0024,0
3380485,11:20:00,11:20:00,11843,27,7304.297,0
3380485,11:20:00,11:20:00,11844,28,7527.9985,0
3380485,11:20:00,11:20:00,11957,29,7587.884,0
3380485,11:24:00,11:24:00,11846,30,9135.887,
3380485,11:26:00,11:26:00,15271,31,10407.762,0
3380485,11:27:00,11:27:00,11851,32,10632.783,0
3380485,11:27:00,11:27:00,11852,33,10797.822,0
3380485,11:27:00,11:27:00,11853,34,11010.822,0
3380485,11:28:00,11:28:00,11854,35,11156.84,0
3380485,11:28:00,11:28:00,11855,36,11351.907,0
3380485,11:28:00,11:28:00,11856,37,11510.996,0
3380485,11:29:00,11:29:00,11857,38,11710.008,0
3380485,11:29:00,11:29:00,11858,39,11925.042,0
3380485,11:29:00,11:29:00,11859,40,12131.063,0
3380485,11:30:00,11:30:00,11860,41,12346.083,0
3380485,11:30:00,11:30:00,11861,42,12469.098,0
3380485,11:30:00,11:30:00,14254,43,12553.122,0
3380485,11:31:00,11:31:00,11862,44,12789.157,0
3380485,11:31:00,11:31:00,11863,45,12957.807,0
3380485,11:32:00,11:32:00,14255,46,13236.459,0
3380485,11:32:00,11:32:00,11864,47,13484.473,0
3380485,11:33:00,11:33:00,11865,48,13760.092,0
3380485,11:33:00,11:33:00,11866,49,13919.978,0
3380485,11:33:00,11:33:00,15272,50,14098.936,0
3380485,11:34:00,11:34:00,15273,51,14257.417,0
3380485,11:35:00,11:35:00,15274,52,14936.555,0
3380485,11:36:00,11:36:00,16443,53,15312.442,0
3380485,11:36:00,11:36:00,15275,54,15505.077,0
3380485,11:37:00,11:37:00,15905,55,15898.434,0
3380485,11:38:00,11:38:00,14282,56,16110.484,
3380485,11:39:00,11:39:00,15805,57,16891.826,0
3380485,11:39:00,11:39:00,15806,58,17021.86,0
3380485,11:40:00,11:40:00,15807,59,17242.531,0
3380485,11:40:00,11:40:00,16389,60,17618.727,0
3380485,11:42:00,11:42:00,15808,61,18434.457,0
3380485,11:42:00,11:42:00,15809,62,18613.799,0
3380485,11:43:00,11:43:00,15810,63,18725.797,
3380485,11:43:00,11:43:00,11870,64,19157.82,0
3380485,11:45:00,11:45:00,14256,65,19822.611,0
3380485,11:45:00,11:45:00,16491,66,20103.947,0
3380485,11:46:00,11:46:00,15815,67,20263.975,0
3380485,11:46:00,11:46:00,14264,68,20485.568,0
3380485,11:47:00,11:47:00,11874,69,20670.783,0
3380485,11:47:00,11:47:00,11875,70,20991.957,0
3380485,11:47:00,11:47:00,11876,71,21082.975,0
3380485,11:48:00,11:48:00,11877,72,21293.385,0
3380485,11:48:00,11:48:00,11878,73,21500.73,0
3380485,11:49:00,11:49:00,11879,74,21727.1,0
3380485,11:49:00,11:49:00,11880,75,21831.082,0
3380485,11:49:00,11:49:00,11881,76,21943.082,0
3380485,11:50:00,11:50:00,12052,77,22065.95,
3380485,11:50:00,11:50:00,10980,78,22372.512,0
3380485,11:51:00,11:51:00,10983,79,22623.623,0
3380485,11:51:00,11:51:00,14261,80,22944.086,0
3380485,11:52:00,11:52:00,12036,81,23192.318,0
3380485,11:52:00,11:52:00,12037,82,23367.03,0
3380485,11:53:00,11:53:00,16493,83,23702.08,
3380485,11:53:00,11:53:00,10985,84,24109.676,0
3380485,11:53:00,11:53:00,10986,85,24426.268,0
3380485,11:54:00,11:54:00,10987,86,25014.629,0
3380485,11:54:00,11:54:00,10988,87,25303.629,0
3380485,11:54:00,11:54:00,15281,88,25621.963,0
3380485,11:55:00,11:55:00,10989,89,25801.127,0
3380485,11:55:00,11:55:00,15282,90,26048.906,0
3380485,11:58:00,11:58:00,15283,91,28665.97,0
3380485,11:59:00,11:59:00,15284,92,30167.777,0
3380485,12:00:00,12:00:00,15285,93,31091.832,0
3380485,12:01:00,12:01:00,14272,94,31469.656,
3380487,11:47:00,11:47:00,14124,1,0,
3380487,11:48:00,11:48:00,11819,2,917.15564,0
3380487,11:49:00,11:49:00,11820,3,1585.8086,0
3380487,11:50:00,11:50:00,11821,4,1739.2041,0
3380487,11:51:00,11:51:00,11822,5,2182.2964,0
3380487,11:52:00,11:52:00,11823,6,2718.5842,0
3380487,11:52:00,11:52:00,11824,7,2938.104,0
3380487,11:52:00,11:52:00,11825,8,3123.486,0
3380487,11:53:00,11:53:00,11826,9,3388.4297,0
3380487,11:53:00,11:53:00,11827,10,3561.2493,0
3380487,11:53:00,11:53:00,11828,11,3711.185,0
3380487,11:54:00,11:54:00,11829,12,3901.35,0
3380487,11:54:00,11:54:00,11830,13,4176.4814,0
3380487,11:54:00,11:54:00,11831,14,4336.524,0
3380487,11:55:00,11:55:00,11833,15,4679.528,0
3380487,11:55:00,11:55:00,11834,16,4895.525,0
3380487,11:56:00,11:56:00,11835,17,5066.578,0
3380487,11:56:00,11:56:00,11836,18,5230.6333,0
3380487,11:57:00,11:57:00,15270,19,5451.532,0
3380487,11:57:00,11:57:00,11837,20,5606.5405,0
3380487,11:57:00,11:57:00,11838,21,5759.605,0
3380487,11:57:00,11:57:00,11839,22,5902.6865,0
3380487,11:58:00,11:58:00,11840,23,6354.1206,0
3380487,11:59:00,11:59:00,11841,24,6910.3696,0
3380487,12:00:00,12:00:00,11842,25,7092.7646,0
3380487,12:00:00,12:00:00,14253,26,7197.0024,0
3380487,12:00:00,12:00:00,11843,27,7304.297,0
3380487,12:00:00,12:00:00,11844,28,7527.9985,0
3380487,12:00:00,12:00:00,11957,29,7587.884,0
3380487,12:04:00,12:04:00,11846,30,9135.887,
3380487,12:06:00,12:06:00,15271,31,10407.762,0
3380487,12:07:00,12:07:00,11851,32,10632.783,0
3380487,12:07:00,12:07:00,11852,33,10797.822,0
3380487,12:07:00,12:07:00,11853,34,11010.822,0
3380487,12:08:00,12:08:00,11854,35,11156.84,0
3380487,12:08:00,12:08:00,11855,36,11351.907,0
3380487,12:08:00,12:08:00,11856,37,11510.996,0
3380487,12:09:00,12:09:00,11857,38,11710.008,0
3380487,12:09:00,12:09:00,11858,39,11925.042,0
3380487,12:09:00,12:09:00,11859,40,12131.063,0
3380487,12:10:00,12:10:00,11860,41,12346.083,0
3380487,12:10:00,12:10:00,11861,42,12469.098,0
3380487,12:10:00,12:10:00,14254,43,12553.122,0
3380487,12:11:00,12:11:00,11862,44,12789.157,0
3380487,12:11:00,12:11:00,11863,45,12957.807,0
3380487,12:12:00,12:12:00,14255,46,13236.459,0
3380487,12:12:00,12:12:00,11864,47,13484.473,0
3380487,12:13:00,12:13:00,11865,48,13760.092,0
3380487,12:13:00,12:13:00,11866,49,13919.978,0
3380487,12:13:00,12:13:00,15272,50,14098.936,0
3380487,12:14:00,12:14:00,15273,51,14257.417,0
3380487,12:15:00,12:15:00,15274,52,14936.555,0
3380487,12:16:00,12:16:00,16443,53,15312.442,0
3380487,12:16:00,12:16:00,15275,54,15505.077,0
3380487,12:17:00,12:17:00,15905,55,15898.434,0
3380487,12:18:00,12:18:00,14282,56,16110.484,
3380487,12:19:00,12:19:00,15805,57,16891.826,0
3380487,12:19:00,12:19:00,15806,58,17021.86,0
3380487,12:20:00,12:20:00,15807,59,17242.531,0
3380487,12:20:00,12:20:00,16389,60,17618.727,0
3380487,12:22:00,12:22:00,15808,61,18434.457,0
3380487,12:22:00,12:22:00,15809,62,18613.799,0
3380487,12:23:00,12:23:00,15810,63,18725.797,
3380487,12:23:00,12:23:00,11870,64,19157.82,0
3380487,12:25:00,12:25:00,14256,65,19822.611,0
3380487,12:25:00,12:25:00,16491,66,20103.947,0
3380487,12:26:00,12:26:00,15815,67,20263.975,0
3380487,12:26:00,12:26:00,14264,68,20485.568,0
3380487,12:27:00,12:27:00,11874,69,20670.783,0
3380487,12:27:00,12:27:00,11875,70,20991.957,0
3380487,12:27:00,12:27:00,11876,71,21082.975,0
3380487,12:28:00,12:28:00,11877,72,21293.385,0
3380487,12:28:00,12:28:00,11878,73,21500.73,0
3380487,12:29:00,12:29:00,11879,74,21727.1,0
3380487,12:29:00,12:29:00,11880,75,21831.082,0
3380487,12:29:00,12:29:00,11881,76,21943.082,0
3380487,12:30:00,12:30:00,12052,77,22065.95,
3380487,12:30:00,12:30:00,10980,78,22372.512,0
3380487,12:31:00,12:31:00,10983,79,22623.623,0
3380487,12:31:00,12:31:00,14261,80,22944.086,0
3380487,12:32:00,12:32:00,12036,81,23192.318,0
3380487,12:32:00,12:32:00,12037,82,23367.03,0
3380487,12:33:00,12:33:00,16493,83,23702.08,
3380487,12:33:00,12:33:00,10985,84,24109.676,0
3380487,12:33:00,12:33:00,10986,85,24426.268,0
3380487,12:34:00,12:34:00,10987,86,25014.629,0
3380487,12:34:00,12:34:00,10988,87,25303.629,0
3380487,12:34:00,12:34:00,15281,88,25621.963,0
3380487,12:35:00,12:35:00,10989,89,25801.127,0
3380487,12:35:00,12:35:00,15282,90,26048.906,0
3380487,12:38:00,12:38:00,15283,91,28665.97,0
3380487,12:39:00,12:39:00,15284,92,30167.777,0
3380487,12:40:00,12:40:00,15285,93,31091.832,0
3380487,12:41:00,12:41:00,14272,94,31469.656,
3380489,12:27:00,12:27:00,14124,1,0,
3380489,12:28:00,12:28:00,11819,2,917.15564,0
3380489,12:30:00,12:30:00,11820,3,1585.8086,0
3380489,12:30:00,12:30:00,11821,4,1739.2041,0
3380489,12:31:00,12:31:00,11822,5,2182.2964,0
3380489,12:32:00,12:32:00,11823,6,2718.5842,0
3380489,12:32:00,12:32:00,11824,7,2938.104,0
3380489,12:33:00,12:33:00,11825,8,3123.486,0
3380489,12:33:00,12:33:00,11826,9,3388.4297,0
3380489,12:33:00,12:33:00,11827,10,3561.2493,0
3380489,12:34:00,12:34:00,11828,11,3711.185,0
3380489,12:34:00,12:34:00,11829,12,3901.35,0
3380489,12:35:00,12:35:00,11830,13,4176.4814,0
3380489,12:35:00,12:35:00,11831,14,4336.524,0
3380489,12:36:00,12:36:00,11833,15,4679.528,0
3380489,12:36:00,12:36:00,11834,16,4895.525,0
3380489,12:36:00,12:36:00,11835,17,5066.578,0
3380489,12:37:00,12:37:00,11836,18,5230.6333,0
3380489,12:37:00,12:37:00,15270,19,5451.532,0
3380489,12:37:00,12:37:00,11837,20,5606.5405,0
3380489,12:38:00,12:38:00,11838,21,5759.605,0
3380489,12:38:00,12:38:00,11839,22,5902.6865,0
3380489,12:39:00,12:39:00,11840,23,6354.1206,0
3380489,12:40:00,12:40:00,11841,24,6910.3696,0
3380489,12:40:00,12:40:00,11842,25,7092.7646,0
3380489,12:40:00,12:40:00,14253,26,7197.0024,0
3380489,12:41:00,12:41:00,11843,27,7304.297,0
3380489,12:41:00,12:41:00,11844,28,7527.9985,0
3380489,12:41:00,12:41:00,11957,29,7587.884,0
3380489,12:45:00,12:45:00,11846,30,9135.887,
3380489,12:47:00,12:47:00,15271,31,10407.762,0
3380489,12:48:00,12:48:00,11851,32,10632.783,0
3380489,12:48:00,12:48:00,11852,33,10797.822,0
3380489,12:49:00,12:49:00,11853,34,11010.822,0
3380489,12:49:00,12:49:00,11854,35,11156.84,0
3380489,12:49:00,12:49:00,11855,36,11351.907,0
3380489,12:50:00,12:50:00,11856,37,11510.996,0
3380489,12:50:00,12:50:00,11857,38,11710.008,0
3380489,12:50:00,12:50:00,11858,39,11925.042,0
3380489,12:51:00,12:51:00,11859,40,12131.063,0
3380489,12:51:00,12:51:00,11860,41,12346.083,0
3380489,12:52:00,12:52:00,11861,42,12469.098,0
3380489,12:52:00,12:52:00,14254,43,12553.122,0
3380489,12:52:00,12:52:00,11862,44,12789.157,0
3380489,12:53:00,12:53:00,11863,45,12957.807,0
3380489,12:53:00,12:53:00,14255,46,13236.459,0
3380489,12:54:00,12:54:00,11864,47,13484.473,0
3380489,12:54:00,12:54:00,11865,48,13760.092,0
3380489,12:55:00,12:55:00,11866,49,13919.978,0
3380489,12:55:00,12:55:00,15272,50,14098.936,0
3380489,12:55:00,12:55:00,15273,51,14257.417,0
3380489,12:57:00,12:57:00,15274,52,14936.555,0
3380489,12:58:00,12:58:00,16443,53,15312.442,0
3380489,12:58:00,12:58:00,15275,54,15505.077,0
3380489,12:59:00,12:59:00,15905,55,15898.434,0
3380489,13:00:00,13:00:00,14282,56,16110.484,
3380489,13:01:00,13:01:00,15805,57,16891.826,0
3380489,13:01:00,13:01:00,15806,58,17021.86,0
3380489,13:02:00,13:02:00,15807,59,17242.531,0
3380489,13:02:00,13:02:00,16389,60,17618.727,0
3380489,13:04:00,13:04:00,15808,61,18434.457,0
3380489,13:04:00,13:04:00,15809,62,18613.799,0
3380489,13:05:00,13:05:00,15810,63,18725.797,
3380489,13:05:00,13:05:00,11870,64,19157.82,0
3380489,13:07:00,13:07:00,14256,65,19822.611,0
3380489,13:07:00,13:07:00,16491,66,20103.947,0
3380489,13:08:00,13:08:00,15815,67,20263.975,0
3380489,13:08:00,13:08:00,14264,68,20485.568,0
3380489,13:09:00,13:09:00,11874,69,20670.783,0
3380489,13:09:00,13:09:00,11875,70,20991.957,0
3380489,13:09:00,13:09:00,11876,71,21082.975,0
3380489,13:10:00,13:10:00,11877,72,21293.385,0
3380489,13:10:00,13:10:00,11878,73,21500.73,0
3380489,13:11:00,13:11:00,11879,74,21727.1,0
3380489,13:11:00,13:11:00,11880,75,21831.082,0
3380489,13:11:00,13:11:00,11881,76,21943.082,0
3380489,13:12:00,13:12:00,12052,77,22065.95,
3380489,13:12:00,13:12:00,10980,78,22372.512,0
3380489,13:13:00,13:13:00,10983,79,22623.623,0
3380489,13:13:00,13:13:00,14261,80,22944.086,0
3380489,13:14:00,13:14:00,12036,81,23192.318,0
3380489,13:14:00,13:14:00,12037,82,23367.03,0
3380489,13:15:00,13:15:00,16493,83,23702.08,
3380489,13:15:00,13:15:00,10985,84,24109.676,0
3380489,13:15:00,13:15:00,10986,85,24426.268,0
3380489,13:16:00,13:16:00,10987,86,25014.629,0
3380489,13:16:00,13:16:00,10988,87,25303.629,0
3380489,13:16:00,13:16:00,15281,88,25621.963,0
3380489,13:17:00,13:17:00,10989,89,25801.127,0
3380489,13:17:00,13:17:00,15282,90,26048.906,0
3380489,13:20:00,13:20:00,15283,91,28665.97,0
3380489,13:21:00,13:21:00,15284,92,30167.777,0
3380489,13:22:00,13:22:00,15285,93,31091.832,0
3380489,13:23:00,13:23:00,14272,94,31469.656,
3380491,13:07:00,13:07:00,14124,1,0,
3380491,13:08:00,13:08:00,11819,2,917.15564,0
3380491,13:10:00,13:10:00,11820,3,1585.8086,0
3380491,13:10:00,13:10:00,11821,4,1739.2041,0
3380491,13:11:00,13:11:00,11822,5,2182.2964,0
3380491,13:12:00,13:12:00,11823,6,2718.5842,0
3380491,13:12:00,13:12:00,11824,7,2938.104,0
3380491,13:13:00,13:13:00,11825,8,3123.486,0
3380491,13:13:00,13:13:00,11826,9,3388.4297,0
3380491,13:13:00,13:13:00,11827,10,3561.2493,0
3380491,13:14:00,13:14:00,11828,11,3711.185,0
3380491,13:14:00,13:14:00,11829,12,3901.35,0
3380491,13:15:00,13:15:00,11830,13,4176.4814,0
3380491,13:15:00,13:15:00,11831,14,4336.524,0
3380491,13:16:00,13:16:00,11833,15,4679.528,0
3380491,13:16:00,13:16:00,11834,16,4895.525,0
3380491,13:16:00,13:16:00,11835,17,5066.578,0
3380491,13:17:00,13:17:00,11836,18,5230.6333,0
3380491,13:17:00,13:17:00,15270,19,5451.532,0
3380491,13:17:00,13:17:00,11837,20,5606.5405,0
3380491,13:18:00,13:18:00,11838,21,5759.605,0
3380491,13:18:00,13:18:00,11839,22,5902.6865,0
3380491,13:19:00,13:19:00,11840,23,6354.1206,0
3380491,13:20:00,13:20:00,11841,24,6910.3696,0
3380491,13:20:00,13:20:00,11842,25,7092.7646,0
3380491,13:20:00,13:20:00,14253,26,7197.0024,0
3380491,13:21:00,13:21:00,11843,27,7304.297,0
3380491,13:21:00,13:21:00,11844,28,7527.9985,0
3380491,13:21:00,13:21:00,11957,29,7587.884,0
3380491,13:25:00,13:25:00,11846,30,9135.887,
3380491,13:27:00,13:27:00,15271,31,10407.762,0
3380491,13:28:00,13:28:00,11851,32,10632.783,0
3380491,13:28:00,13:28:00,11852,33,10797.822,0
3380491,13:29:00,13:29:00,11853,34,11010.822,0
3380491,13:29:00,13:29:00,11854,35,11156.84,0
3380491,13:29:00,13:29:00,11855,36,11351.907,0
3380491,13:30:00,13:30:00,11856,37,11510.996,0
3380491,13:30:00,13:30:00,11857,38,11710.008,0
3380491,13:30:00,13:30:00,11858,39,11925.042,0
3380491,13:31:00,13:31:00,11859,40,12131.063,0
3380491,13:31:00,13:31:00,11860,41,12346.083,0
3380491,13:32:00,13:32:00,11861,42,12469.098,0
3380491,13:32:00,13:32:00,14254,43,12553.122,0
3380491,13:32:00,13:32:00,11862,44,12789.157,0
3380491,13:33:00,13:33:00,11863,45,12957.807,0
3380491,13:33:00,13:33:00,14255,46,13236.459,0
3380491,13:34:00,13:34:00,11864,47,13484.473,0
3380491,13:34:00,13:34:00,11865,48,13760.092,0
3380491,13:35:00,13:35:00,11866,49,13919.978,0
3380491,13:35:00,13:35:00,15272,50,14098.936,0
3380491,13:35:00,13:35:00,15273,51,14257.417,0
3380491,13:37:00,13:37:00,15274,52,14936.555,0
3380491,13:38:00,13:38:00,16443,53,15312.442,0
3380491,13:38:00,13:38:00,15275,54,15505.077,0
3380491,13:39:00,13:39:00,15905,55,15898.434,0
3380491,13:40:00,13:40:00,14282,56,16110.484,
3380491,13:41:00,13:41:00,15805,57,16891.826,0
3380491,13:41:00,13:41:00,15806,58,17021.86,0
3380491,13:42:00,13:42:00,15807,59,17242.531,0
3380491,13:42:00,13:42:00,16389,60,17618.727,0
3380491,13:44:00,13:44:00,15808,61,18434.457,0
3380491,13:44:00,13:44:00,15809,62,18613.799,0
3380491,13:45:00,13:45:00,15810,63,18725.797,
3380491,13:45:00,13:45:00,11870,64,19157.82,0
3380491,13:47:00,13:47:00,14256,65,19822.611,0
3380491,13:47:00,13:47:00,16491,66,20103.947,0
3380491,13:48:00,13:48:00,15815,67,20263.975,0
3380491,13:48:00,13:48:00,14264,68,20485.568,0
3380491,13:49:00,13:49:00,11874,69,20670.783,0
3380491,13:49:00,13:49:00,11875,70,20991.957,0
3380491,13:49:00,13:49:00,11876,71,21082.975,0
3380491,13:50:00,13:50:00,11877,72,21293.385,0
3380491,13:50:00,13:50:00,11878,73,21500.73,0
3380491,13:51:00,13:51:00,11879,74,21727.1,0
3380491,13:51:00,13:51:00,11880,75,21831.082,0
3380491,13:51:00,13:51:00,11881,76,21943.082,0
3380491,13:52:00,13:52:00,12052,77,22065.95,
3380491,13:52:00,13:52:00,10980,78,22372.512,0
3380491,13:53:00,13:53:00,10983,79,22623.623,0
3380491,13:53:00,13:53:00,14261,80,22944.086,0
3380491,13:54:00,13:54:00,12036,81,23192.318,0
3380491,13:54:00,13:54:00,12037,82,23367.03,0
3380491,13:55:00,13:55:00,16493,83,23702.08,
3380491,13:55:00,13:55:00,10985,84,24109.676,0
3380491,13:55:00,13:55:00,10986,85,24426.268,0
3380491,13:56:00,13:56:00,10987,86,25014.629,0
3380491,13:56:00,13:56:00,10988,87,25303.629,0
3380491,13:56:00,13:56:00,15281,88,25621.963,0
3380491,13:57:00,13:57:00,10989,89,25801.127,0
3380491,13:57:00,13:57:00,15282,90,26048.906,0
3380491,14:00:00,14:00:00,15283,91,28665.97,0
3380491,14:01:00,14:01:00,15284,92,30167.777,0
3380491,14:02:00,14:02:00,15285,93,31091.832,0
3380491,14:03:00,14:03:00,14272,94,31469.656,
3380493,13:47:00,13:47:00,14124,1,0,
3380493,13:48:00,13:48:00,11819,2,917.15564,0
3380493,13:50:00,13:50:00,11820,3,1585.8086,0
3380493,13:50:00,13:50:00,11821,4,1739.2041,0
3380493,13:51:00,13:51:00,11822,5,2182.2964,0
3380493,13:52:00,13:52:00,11823,6,2718.5842,0
3380493,13:52:00,13:52:00,11824,7,2938.104,0
3380493,13:53:00,13:53:00,11825,8,3123.486,0
3380493,13:53:00,13:53:00,11826,9,3388.4297,0
3380493,13:53:00,13:53:00,11827,10,3561.2493,0
3380493,13:54:00,13:54:00,11828,11,3711.185,0
3380493,13:54:00,13:54:00,11829,12,3901.35,0
3380493,13:55:00,13:55:00,11830,13,4176.4814,0
3380493,13:55:00,13:55:00,11831,14,4336.524,0
3380493,13:56:00,13:56:00,11833,15,4679.528,0
3380493,13:56:00,13:56:00,11834,16,4895.525,0
3380493,13:56:00,13:56:00,11835,17,5066.578,0
3380493,13:57:00,13:57:00,11836,18,5230.6333,0
3380493,13:57:00,13:57:00,15270,19,5451.532,0
3380493,13:57:00,13:57:00,11837,20,5606.5405,0
3380493,13:58:00,13:58:00,11838,21,5759.605,0
3380493,13:58:00,13:58:00,11839,22,5902.6865,0
3380493,13:59:00,13:59:00,11840,23,6354.1206,0
3380493,14:00:00,14:00:00,11841,24,6910.3696,0
3380493,14:00:00,14:00:00,11842,25,7092.7646,0
3380493,14:00:00,14:00:00,14253,26,7197.0024,0
3380493,14:01:00,14:01:00,11843,27,7304.297,0
3380493,14:01:00,14:01:00,11844,28,7527.9985,0
3380493,14:01:00,14:01:00,11957,29,7587.884,0
3380493,14:05:00,14:05:00,11846,30,9135.887,
3380493,14:07:00,14:07:00,15271,31,10407.762,0
3380493,14:08:00,14:08:00,11851,32,10632.783,0
3380493,14:08:00,14:08:00,11852,33,10797.822,0
3380493,14:09:00,14:09:00,11853,34,11010.822,0
3380493,14:09:00,14:09:00,11854,35,11156.84,0
3380493,14:09:00,14:09:00,11855,36,11351.907,0
3380493,14:10:00,14:10:00,11856,37,11510.996,0
3380493,14:10:00,14:10:00,11857,38,11710.008,0
3380493,14:10:00,14:10:00,11858,39,11925.042,0
3380493,14:11:00,14:11:00,11859,40,12131.063,0
3380493,14:11:00,14:11:00,11860,41,12346.083,0
3380493,14:12:00,14:12:00,11861,42,12469.098,0
3380493,14:12:00,14:12:00,14254,43,12553.122,0
3380493,14:12:00,14:12:00,11862,44,12789.157,0
3380493,14:13:00,14:13:00,11863,45,12957.807,0
3380493,14:13:00,14:13:00,14255,46,13236.459,0
3380493,14:14:00,14:14:00,11864,47,13484.473,0
3380493,14:14:00,14:14:00,11865,48,13760.092,0
3380493,14:15:00,14:15:00,11866,49,13919.978,0
3380493,14:15:00,14:15:00,15272,50,14098.936,0
3380493,14:15:00,14:15:00,15273,51,14257.417,0
3380493,14:17:00,14:17:00,15274,52,14936.555,0
3380493,14:18:00,14:18:00,16443,53,15312.442,0
3380493,14:18:00,14:18:00,15275,54,15505.077,0
3380493,14:19:00,14:19:00,15905,55,15898.434,0
3380493,14:20:00,14:20:00,14282,56,16110.484,
3380493,14:21:00,14:21:00,15805,57,16891.826,0
3380493,14:21:00,14:21:00,15806,58,17021.86,0
3380493,14:22:00,14:22:00,15807,59,17242.531,0
3380493,14:22:00,14:22:00,16389,60,17618.727,0
3380493,14:24:00,14:24:00,15808,61,18434.457,0
3380493,14:24:00,14:24:00,15809,62,18613.799,0
3380493,14:25:00,14:25:00,15810,63,18725.797,
3380493,14:25:00,14:25:00,11870,64,19157.82,0
3380493,14:27:00,14:27:00,14256,65,19822.611,0
3380493,14:27:00,14:27:00,16491,66,20103.947,0
3380493,14:28:00,14:28:00,15815,67,20263.975,0
3380493,14:28:00,14:28:00,14264,68,20485.568,0
3380493,14:29:00,14:29:00,11874,69,20670.783,0
3380493,14:29:00,14:29:00,11875,70,20991.957,0
3380493,14:29:00,14:29:00,11876,71,21082.975,0
3380493,14:30:00,14:30:00,11877,72,21293.385,0
3380493,14:30:00,14:30:00,11878,73,21500.73,0
3380493,14:31:00,14:31:00,11879,74,21727.1,0
3380493,14:31:00,14:31:00,11880,75,21831.082,0
3380493,14:31:00,14:31:00,11881,76,21943.082,0
3380493,14:32:00,14:32:00,12052,77,22065.95,
3380493,14:32:00,14:32:00,10980,78,22372.512,0
3380493,14:33:00,14:33:00,10983,79,22623.623,0
3380493,14:33:00,14:33:00,14261,80,22944.086,0
3380493,14:34:00,14:34:00,12036,81,23192.318,0
3380493,14:34:00,14:34:00,12037,82,23367.03,0
3380493,14:35:00,14:35:00,16493,83,23702.08,
3380493,14:35:00,14:35:00,10985,84,24109.676,0
3380493,14:35:00,14:35:00,10986,85,24426.268,0
3380493,14:36:00,14:36:00,10987,86,25014.629,0
3380493,14:36:00,14:36:00,10988,87,25303.629,0
3380493,14:36:00,14:36:00,15281,88,25621.963,0
3380493,14:37:00,14:37:00,10989,89,25801.127,0
3380493,14:37:00,14:37:00,15282,90,26048.906,0
3380493,14:40:00,14:40:00,15283,91,28665.97,0
3380493,14:41:00,14:41:00,15284,92,30167.777,0
3380493,14:42:00,14:42:00,15285,93,31091.832,0
3380493,14:43:00,14:43:00,14272,94,31469.656,
3380495,14:27:00,14:27:00,14124,1,0,
3380495,14:28:00,14:28:00,11819,2,917.15564,0
3380495,14:30:00,14:30:00,11820,3,1585.8086,0
3380495,14:30:00,14:30:00,11821,4,1739.2041,0
3380495,14:31:00,14:31:00,11822,5,2182.2964,0
3380495,14:32:00,14:32:00,11823,6,2718.5842,0
3380495,14:32:00,14:32:00,11824,7,2938.104,0
3380495,14:33:00,14:33:00,11825,8,3123.486,0
3380495,14:33:00,14:33:00,11826,9,3388.4297,0
3380495,14:33:00,14:33:00,11827,10,3561.2493,0
3380495,14:34:00,14:34:00,11828,11,3711.185,0
3380495,14:34:00,14:34:00,11829,12,3901.35,0
3380495,14:35:00,14:35:00,11830,13,4176.4814,0
3380495,14:35:00,14:35:00,11831,14,4336.524,0
3380495,14:36:00,14:36:00,11833,15,4679.528,0
3380495,14:36:00,14:36:00,11834,16,4895.525,0
3380495,14:36:00,14:36:00,11835,17,5066.578,0
3380495,14:37:00,14:37:00,11836,18,5230.6333,0
3380495,14:37:00,14:37:00,15270,19,5451.532,0
3380495,14:37:00,14:37:00,11837,20,5606.5405,0
3380495,14:38:00,14:38:00,11838,21,5759.605,0
3380495,14:38:00,14:38:00,11839,22,5902.6865,0
3380495,14:39:00,14:39:00,11840,23,6354.1206,0
3380495,14:40:00,14:40:00,11841,24,6910.3696,0
3380495,14:40:00,14:40:00,11842,25,7092.7646,0
3380495,14:40:00,14:40:00,14253,26,7197.0024,0
3380495,14:41:00,14:41:00,11843,27,7304.297,0
3380495,14:41:00,14:41:00,11844,28,7527.9985,0
3380495,14:41:00,14:41:00,11957,29,7587.884,0
3380495,14:45:00,14:45:00,11846,30,9135.887,
3380495,14:47:00,14:47:00,15271,31,10407.762,0
3380495,14:48:00,14:48:00,11851,32,10632.783,0
3380495,14:48:00,14:48:00,11852,33,10797.822,0
3380495,14:49:00,14:49:00,11853,34,11010.822,0
3380495,14:49:00,14:49:00,11854,35,11156.84,0
3380495,14:49:00,14:49:00,11855,36,11351.907,0
3380495,14:50:00,14:50:00,11856,37,11510.996,0
3380495,14:50:00,14:50:00,11857,38,11710.008,0
3380495,14:50:00,14:50:00,11858,39,11925.042,0
3380495,14:51:00,14:51:00,11859,40,12131.063,0
3380495,14:51:00,14:51:00,11860,41,12346.083,0
3380495,14:52:00,14:52:00,11861,42,12469.098,0
3380495,14:52:00,14:52:00,14254,43,12553.122,0
3380495,14:52:00,14:52:00,11862,44,12789.157,0
3380495,14:53:00,14:53:00,11863,45,12957.807,0
3380495,14:53:00,14:53:00,14255,46,13236.459,0
3380495,14:54:00,14:54:00,11864,47,13484.473,0
3380495,14:54:00,14:54:00,11865,48,13760.092,0
3380495,14:55:00,14:55:00,11866,49,13919.978,0
3380495,14:55:00,14:55:00,15272,50,14098.936,0
3380495,14:55:00,14:55:00,15273,51,14257.417,0
3380495,14:57:00,14:57:00,15274,52,14936.555,0
3380495,14:58:00,14:58:00,16443,53,15312.442,0
3380495,14:58:00,14:58:00,15275,54,15505.077,0
3380495,14:59:00,14:59:00,15905,55,15898.434,0
3380495,15:00:00,15:00:00,14282,56,16110.484,
3380495,15:01:00,15:01:00,15805,57,16891.826,0
3380495,15:01:00,15:01:00,15806,58,17021.86,0
3380495,15:02:00,15:02:00,15807,59,17242.531,0
3380495,15:02:00,15:02:00,16389,60,17618.727,0
3380495,15:04:00,15:04:00,15808,61,18434.457,0
3380495,15:04:00,15:04:00,15809,62,18613.799,0
3380495,15:05:00,15:05:00,15810,63,18725.797,
3380495,15:05:00,15:05:00,11870,64,19157.82,0
3380495,15:07:00,15:07:00,14256,65,19822.611,0
3380495,15:07:00,15:07:00,16491,66,20103.947,0
3380495,15:08:00,15:08:00,15815,67,20263.975,0
3380495,15:08:00,15:08:00,14264,68,20485.568,0
3380495,15:09:00,15:09:00,11874,69,20670.783,0
3380495,15:09:00,15:09:00,11875,70,20991.957,0
3380495,15:09:00,15:09:00,11876,71,21082.975,0
3380495,15:10:00,15:10:00,11877,72,21293.385,0
3380495,15:10:00,15:10:00,11878,73,21500.73,0
3380495,15:11:00,15:11:00,11879,74,21727.1,0
3380495,15:11:00,15:11:00,11880,75,21831.082,0
3380495,15:11:00,15:11:00,11881,76,21943.082,0
3380495,15:12:00,15:12:00,12052,77,22065.95,
3380495,15:12:00,15:12:00,10980,78,22372.512,0
3380495,15:13:00,15:13:00,10983,79,22623.623,0
3380495,15:13:00,15:13:00,14261,80,22944.086,0
3380495,15:14:00,15:14:00,12036,81,23192.318,0
3380495,15:14:00,15:14:00,12037,82,23367.03,0
3380495,15:15:00,15:15:00,16493,83,23702.08,
3380495,15:15:00,15:15:00,10985,84,24109.676,0
3380495,15:15:00,15:15:00,10986,85,24426.268,0
3380495,15:16:00,15:16:00,10987,86,25014.629,0
3380495,15:16:00,15:16:00,10988,87,25303.629,0
3380495,15:16:00,15:16:00,15281,88,25621.963,0
3380495,15:17:00,15:17:00,10989,89,25801.127,0
3380495,15:17:00,15:17:00,15282,90,26048.906,0
3380495,15:20:00,15:20:00,15283,91,28665.97,0
3380495,15:21:00,15:21:00,15284,92,30167.777,0
3380495,15:22:00,15:22:00,15285,93,31091.832,0
3380495,15:23:00,15:23:00,14272,94,31469.656,
3380497,15:07:00,15:07:00,14124,1,0,
3380497,15:08:00,15:08:00,11819,2,917.15564,0
3380497,15:10:00,15:10:00,11820,3,1585.8086,0
3380497,15:10:00,15:10:00,11821,4,1739.2041,0
3380497,15:11:00,15:11:00,11822,5,2182.2964,0
3380497,15:12:00,15:12:00,11823,6,2718.5842,0
3380497,15:12:00,15:12:00,11824,7,2938.104,0
3380497,15:13:00,15:13:00,11825,8,3123.486,0
3380497,15:13:00,15:13:00,11826,9,3388.4297,0
3380497,15:13:00,15:13:00,11827,10,3561.2493,0
3380497,15:14:00,15:14:00,11828,11,3711.185,0
3380497,15:14:00,15:14:00,11829,12,3901.35,0
3380497,15:15:00,15:15:00,11830,13,4176.4814,0
3380497,15:15:00,15:15:00,11831,14,4336.524,0
3380497,15:16:00,15:16:00,11833,15,4679.528,0
3380497,15:16:00,15:16:00,11834,16,4895.525,0
3380497,15:16:00,15:16:00,11835,17,5066.578,0
3380497,15:17:00,15:17:00,11836,18,5230.6333,0
3380497,15:17:00,15:17:00,15270,19,5451.532,0
3380497,15:17:00,15:17:00,11837,20,5606.5405,0
3380497,15:18:00,15:18:00,11838,21,5759.605,0
3380497,15:18:00,15:18:00,11839,22,5902.6865,0
3380497,15:19:00,15:19:00,11840,23,6354.1206,0
3380497,15:20:00,15:20:00,11841,24,6910.3696,0
3380497,15:20:00,15:20:00,11842,25,7092.7646,0
3380497,15:20:00,15:20:00,14253,26,7197.0024,0
3380497,15:21:00,15:21:00,11843,27,7304.297,0
3380497,15:21:00,15:21:00,11844,28,7527.9985,0
3380497,15:21:00,15:21:00,11957,29,7587.884,0
3380497,15:25:00,15:25:00,11846,30,9135.887,
3380497,15:27:00,15:27:00,15271,31,10407.762,0
3380497,15:28:00,15:28:00,11851,32,10632.783,0
3380497,15:28:00,15:28:00,11852,33,10797.822,0
3380497,15:29:00,15:29:00,11853,34,11010.822,0
3380497,15:29:00,15:29:00,11854,35,11156.84,0
3380497,15:29:00,15:29:00,11855,36,11351.907,0
3380497,15:30:00,15:30:00,11856,37,11510.996,0
3380497,15:30:00,15:30:00,11857,38,11710.008,0
3380497,15:30:00,15:30:00,11858,39,11925.042,0
3380497,15:31:00,15:31:00,11859,40,12131.063,0
3380497,15:31:00,15:31:00,11860,41,12346.083,0
3380497,15:32:00,15:32:00,11861,42,12469.098,0
3380497,15:32:00,15:32:00,14254,43,12553.122,0
3380497,15:32:00,15:32:00,11862,44,12789.157,0
3380497,15:33:00,15:33:00,11863,45,12957.807,0
3380497,15:33:00,15:33:00,14255,46,13236.459,0
3380497,15:34:00,15:34:00,11864,47,13484.473,0
3380497,15:34:00,15:34:00,11865,48,13760.092,0
3380497,15:35:00,15:35:00,11866,49,13919.978,0
3380497,15:35:00,15:35:00,15272,50,14098.936,0
3380497,15:35:00,15:35:00,15273,51,14257.417,0
3380497,15:37:00,15:37:00,15274,52,14936.555,0
3380497,15:38:00,15:38:00,16443,53,15312.442,0
3380497,15:38:00,15:38:00,15275,54,15505.077,0
3380497,15:39:00,15:39:00,15905,55,15898.434,0
3380497,15:40:00,15:40:00,14282,56,16110.484,
3380497,15:41:00,15:41:00,15805,57,16891.826,0
3380497,15:41:00,15:41:00,15806,58,17021.86,0
3380497,15:42:00,15:42:00,15807,59,17242.531,0
3380497,15:42:00,15:42:00,16389,60,17618.727,0
3380497,15:44:00,15:44:00,15808,61,18434.457,0
3380497,15:44:00,15:44:00,15809,62,18613.799,0
3380497,15:45:00,15:45:00,15810,63,18725.797,
3380497,15:45:00,15:45:00,11870,64,19157.82,0
3380497,15:47:00,15:47:00,14256,65,19822.611,0
3380497,15:47:00,15:47:00,16491,66,20103.947,0
3380497,15:48:00,15:48:00,15815,67,20263.975,0
3380497,15:48:00,15:48:00,14264,68,20485.568,0
3380497,15:49:00,15:49:00,11874,69,20670.783,0
3380497,15:49:00,15:49:00,11875,70,20991.957,0
3380497,15:49:00,15:49:00,11876,71,21082.975,0
3380497,15:50:00,15:50:00,11877,72,21293.385,0
3380497,15:50:00,15:50:00,11878,73,21500.73,0
3380497,15:51:00,15:51:00,11879,74,21727.1,0
3380497,15:51:00,15:51:00,11880,75,21831.082,0
3380497,15:51:00,15:51:00,11881,76,21943.082,0
3380497,15:52:00,15:52:00,12052,77,22065.95,
3380497,15:52:00,15:52:00,10980,78,22372.512,0
3380497,15:53:00,15:53:00,10983,79,22623.623,0
3380497,15:53:00,15:53:00,14261,80,22944.086,0
3380497,15:54:00,15:54:00,12036,81,23192.318,0
3380497,15:54:00,15:54:00,12037,82,23367.03,0
3380497,15:55:00,15:55:00,16493,83,23702.08,
3380497,15:55:00,15:55:00,10985,84,24109.676,0
3380497,15:55:00,15:55:00,10986,85,24426.268,0
3380497,15:56:00,15:56:00,10987,86,25014.629,0
3380497,15:56:00,15:56:00,10988,87,25303.629,0
3380497,15:56:00,15:56:00,15281,88,25621.963,0
3380497,15:57:00,15:57:00,10989,89,25801.127,0
3380497,15:57:00,15:57:00,15282,90,26048.906,0
3380497,16:00:00,16:00:00,15283,91,28665.97,0
3380497,16:01:00,16:01:00,15284,92,30167.777,0
3380497,16:02:00,16:02:00,15285,93,31091.832,0
3380497,16:03:00,16:03:00,14272,94,31469.656,
3380499,15:47:00,15:47:00,14124,1,0,
3380499,15:48:00,15:48:00,11819,2,917.15564,0
3380499,15:50:00,15:50:00,11820,3,1585.8086,0
3380499,15:50:00,15:50:00,11821,4,1739.2041,0
3380499,15:51:00,15:51:00,11822,5,2182.2964,0
3380499,15:52:00,15:52:00,11823,6,2718.5842,0
3380499,15:52:00,15:52:00,11824,7,2938.104,0
3380499,15:53:00,15:53:00,11825,8,3123.486,0
3380499,15:53:00,15:53:00,11826,9,3388.4297,0
3380499,15:53:00,15:53:00,11827,10,3561.2493,0
3380499,15:54:00,15:54:00,11828,11,3711.185,0
3380499,15:54:00,15:54:00,11829,12,3901.35,0
3380499,15:55:00,15:55:00,11830,13,4176.4814,0
3380499,15:55:00,15:55:00,11831,14,4336.524,0
3380499,15:56:00,15:56:00,11833,15,4679.528,0
3380499,15:56:00,15:56:00,11834,16,4895.525,0
3380499,15:56:00,15:56:00,11835,17,5066.578,0
3380499,15:57:00,15:57:00,11836,18,5230.6333,0
3380499,15:57:00,15:57:00,15270,19,5451.532,0
3380499,15:57:00,15:57:00,11837,20,5606.5405,0
3380499,15:58:00,15:58:00,11838,21,5759.605,0
3380499,15:58:00,15:58:00,11839,22,5902.6865,0
3380499,15:59:00,15:59:00,11840,23,6354.1206,0
3380499,16:00:00,16:00:00,11841,24,6910.3696,0
3380499,16:00:00,16:00:00,11842,25,7092.7646,0
3380499,16:00:00,16:00:00,14253,26,7197.0024,0
3380499,16:01:00,16:01:00,11843,27,7304.297,0
3380499,16:01:00,16:01:00,11844,28,7527.9985,0
3380499,16:01:00,16:01:00,11957,29,7587.884,0
3380499,16:05:00,16:05:00,11846,30,9135.887,
3380499,16:07:00,16:07:00,15271,31,10407.762,0
3380499,16:08:00,16:08:00,11851,32,10632.783,0
3380499,16:08:00,16:08:00,11852,33,10797.822,0
3380499,16:09:00,16:09:00,11853,34,11010.822,0
3380499,16:09:00,16:09:00,11854,35,11156.84,0
3380499,16:09:00,16:09:00,11855,36,11351.907,0
3380499,16:10:00,16:10:00,11856,37,11510.996,0
3380499,16:10:00,16:10:00,11857,38,11710.008,0
3380499,16:10:00,16:10:00,11858,39,11925.042,0
3380499,16:11:00,16:11:00,11859,40,12131.063,0
3380499,16:11:00,16:11:00,11860,41,12346.083,0
3380499,16:12:00,16:12:00,11861,42,12469.098,0
3380499,16:12:00,16:12:00,14254,43,12553.122,0
3380499,16:12:00,16:12:00,11862,44,12789.157,0
3380499,16:13:00,16:13:00,11863,45,12957.807,0
3380499,16:13:00,16:13:00,14255,46,13236.459,0
3380499,16:14:00,16:14:00,11864,47,13484.473,0
3380499,16:14:00,16:14:00,11865,48,13760.092,0
3380499,16:15:00,16:15:00,11866,49,13919.978,0
3380499,16:15:00,16:15:00,15272,50,14098.936,0
3380499,16:15:00,16:15:00,15273,51,14257.417,0
3380499,16:17:00,16:17:00,15274,52,14936.555,0
3380499,16:18:00,16:18:00,16443,53,15312.442,0
3380499,16:18:00,16:18:00,15275,54,15505.077,0
3380499,16:19:00,16:19:00,15905,55,15898.434,0
3380499,16:20:00,16:20:00,14282,56,16110.484,
3380499,16:21:00,16:21:00,15805,57,16891.826,0
3380499,16:21:00,16:21:00,15806,58,17021.86,0
3380499,16:22:00,16:22:00,15807,59,17242.531,0
3380499,16:22:00,16:22:00,16389,60,17618.727,0
3380499,16:24:00,16:24:00,15808,61,18434.457,0
3380499,16:24:00,16:24:00,15809,62,18613.799,0
3380499,16:25:00,16:25:00,15810,63,18725.797,
3380499,16:25:00,16:25:00,11870,64,19157.82,0
3380499,16:27:00,16:27:00,14256,65,19822.611,0
3380499,16:27:00,16:27:00,16491,66,20103.947,0
3380499,16:28:00,16:28:00,15815,67,20263.975,0
3380499,16:28:00,16:28:00,14264,68,20485.568,0
3380499,16:29:00,16:29:00,11874,69,20670.783,0
3380499,16:29:00,16:29:00,11875,70,20991.957,0
3380499,16:29:00,16:29:00,11876,71,21082.975,0
3380499,16:30:00,16:30:00,11877,72,21293.385,0
3380499,16:30:00,16:30:00,11878,73,21500.73,0
3380499,16:31:00,16:31:00,11879,74,21727.1,0
3380499,16:31:00,16:31:00,11880,75,21831.082,0
3380499,16:31:00,16:31:00,11881,76,21943.082,0
3380499,16:32:00,16:32:00,12052,77,22065.95,
3380499,16:32:00,16:32:00,10980,78,22372.512,0
3380499,16:33:00,16:33:00,10983,79,22623.623,0
3380499,16:33:00,16:33:00,14261,80,22944.086,0
3380499,16:34:00,16:34:00,12036,81,23192.318,0
3380499,16:34:00,16:34:00,12037,82,23367.03,0
3380499,16:35:00,16:35:00,16493,83,23702.08,
3380499,16:35:00,16:35:00,10985,84,24109.676,0
3380499,16:35:00,16:35:00,10986,85,24426.268,0
3380499,16:36:00,16:36:00,10987,86,25014.629,0
3380499,16:36:00,16:36:00,10988,87,25303.629,0
3380499,16:36:00,16:36:00,15281,88,25621.963,0
3380499,16:37:00,16:37:00,10989,89,25801.127,0
3380499,16:37:00,16:37:00,15282,90,26048.906,0
3380499,16:40:00,16:40:00,15283,91,28665.97,0
3380499,16:41:00,16:41:00,15284,92,30167.777,0
3380499,16:42:00,16:42:00,15285,93,31091.832,0
3380499,16:43:00,16:43:00,14272,94,31469.656,
3380501,16:27:00,16:27:00,14124,1,0,
3380501,16:28:00,16:28:00,11819,2,917.15564,0
3380501,16:30:00,16:30:00,11820,3,1585.8086,0
3380501,16:30:00,16:30:00,11821,4,1739.2041,0
3380501,16:31:00,16:31:00,11822,5,2182.2964,0
3380501,16:32:00,16:32:00,11823,6,2718.5842,0
3380501,16:32:00,16:32:00,11824,7,2938.104,0
3380501,16:33:00,16:33:00,11825,8,3123.486,0
3380501,16:33:00,16:33:00,11826,9,3388.4297,0
3380501,16:33:00,16:33:00,11827,10,3561.2493,0
3380501,16:34:00,16:34:00,11828,11,3711.185,0
3380501,16:34:00,16:34:00,11829,12,3901.35,0
3380501,16:35:00,16:35:00,11830,13,4176.4814,0
3380501,16:35:00,16:35:00,11831,14,4336.524,0
3380501,16:36:00,16:36:00,11833,15,4679.528,0
3380501,16:36:00,16:36:00,11834,16,4895.525,0
3380501,16:36:00,16:36:00,11835,17,5066.578,0
3380501,16:37:00,16:37:00,11836,18,5230.6333,0
3380501,16:37:00,16:37:00,15270,19,5451.532,0
3380501,16:37:00,16:37:00,11837,20,5606.5405,0
3380501,16:38:00,16:38:00,11838,21,5759.605,0
3380501,16:38:00,16:38:00,11839,22,5902.6865,0
3380501,16:39:00,16:39:00,11840,23,6354.1206,0
3380501,16:40:00,16:40:00,11841,24,6910.3696,0
3380501,16:40:00,16:40:00,11842,25,7092.7646,0
3380501,16:40:00,16:40:00,14253,26,7197.0024,0
3380501,16:41:00,16:41:00,11843,27,7304.297,0
3380501,16:41:00,16:41:00,11844,28,7527.9985,0
3380501,16:41:00,16:41:00,11957,29,7587.884,0
3380501,16:45:00,16:45:00,11846,30,9135.887,
3380501,16:47:00,16:47:00,15271,31,10407.762,0
3380501,16:48:00,16:48:00,11851,32,10632.783,0
3380501,16:48:00,16:48:00,11852,33,10797.822,0
3380501,16:49:00,16:49:00,11853,34,11010.822,0
3380501,16:49:00,16:49:00,11854,35,11156.84,0
3380501,16:49:00,16:49:00,11855,36,11351.907,0
3380501,16:50:00,16:50:00,11856,37,11510.996,0
3380501,16:50:00,16:50:00,11857,38,11710.008,0
3380501,16:50:00,16:50:00,11858,39,11925.042,0
3380501,16:51:00,16:51:00,11859,40,12131.063,0
3380501,16:51:00,16:51:00,11860,41,12346.083,0
3380501,16:52:00,16:52:00,11861,42,12469.098,0
3380501,16:52:00,16:52:00,14254,43,12553.122,0
3380501,16:52:00,16:52:00,11862,44,12789.157,0
3380501,16:53:00,16:53:00,11863,45,12957.807,0
3380501,16:53:00,16:53:00,14255,46,13236.459,0
3380501,16:54:00,16:54:00,11864,47,13484.473,0
3380501,16:54:00,16:54:00,11865,48,13760.092,0
3380501,16:55:00,16:55:00,11866,49,13919.978,0
3380501,16:55:00,16:55:00,15272,50,14098.936,0
3380501,16:55:00,16:55:00,15273,51,14257.417,0
3380501,16:57:00,16:57:00,15274,52,14936.555,0
3380501,16:58:00,16:58:00,16443,53,15312.442,0
3380501,16:58:00,16:58:00,15275,54,15505.077,0
3380501,16:59:00,16:59:00,15905,55,15898.434,0
3380501,17:00:00,17:00:00,14282,56,16110.484,
3380501,17:01:00,17:01:00,15805,57,16891.826,0
3380501,17:01:00,17:01:00,15806,58,17021.86,0
3380501,17:02:00,17:02:00,15807,59,17242.531,0
3380501,17:02:00,17:02:00,16389,60,17618.727,0
3380501,17:04:00,17:04:00,15808,61,18434.457,0
3380501,17:04:00,17:04:00,15809,62,18613.799,0
3380501,17:05:00,17:05:00,15810,63,18725.797,
3380501,17:05:00,17:05:00,11870,64,19157.82,0
3380501,17:07:00,17:07:00,14256,65,19822.611,0
3380501,17:07:00,17:07:00,16491,66,20103.947,0
3380501,17:08:00,17:08:00,15815,67,20263.975,0
3380501,17:08:00,17:08:00,14264,68,20485.568,0
3380501,17:09:00,17:09:00,11874,69,20670.783,0
3380501,17:09:00,17:09:00,11875,70,20991.957,0
3380501,17:09:00,17:09:00,11876,71,21082.975,0
3380501,17:10:00,17:10:00,11877,72,21293.385,0
3380501,17:10:00,17:10:00,11878,73,21500.73,0
3380501,17:11:00,17:11:00,11879,74,21727.1,0
3380501,17:11:00,17:11:00,11880,75,21831.082,0
3380501,17:11:00,17:11:00,11881,76,21943.082,0
3380501,17:12:00,17:12:00,12052,77,22065.95,
3380501,17:12:00,17:12:00,10980,78,22372.512,0
3380501,17:13:00,17:13:00,10983,79,22623.623,0
3380501,17:13:00,17:13:00,14261,80,22944.086,0
3380501,17:14:00,17:14:00,12036,81,23192.318,0
3380501,17:14:00,17:14:00,12037,82,23367.03,0
3380501,17:15:00,17:15:00,16493,83,23702.08,
3380501,17:15:00,17:15:00,10985,84,24109.676,0
3380501,17:15:00,17:15:00,10986,85,24426.268,0
3380501,17:16:00,17:16:00,10987,86,25014.629,0
3380501,17:16:00,17:16:00,10988,87,25303.629,0
3380501,17:16:00,17:16:00,15281,88,25621.963,0
3380501,17:17:00,17:17:00,10989,89,25801.127,0
3380501,17:17:00,17:17:00,15282,90,26048.906,0
3380501,17:20:00,17:20:00,15283,91,28665.97,0
3380501,17:21:00,17:21:00,15284,92,30167.777,0
3380501,17:22:00,17:22:00,15285,93,31091.832,0
3380501,17:23:00,17:23:00,14272,94,31469.656,
3380503,17:07:00,17:07:00,14124,1,0,
3380503,17:08:00,17:08:00,11819,2,917.15564,0
3380503,17:10:00,17:10:00,11820,3,1585.8086,0
3380503,17:10:00,17:10:00,11821,4,1739.2041,0
3380503,17:11:00,17:11:00,11822,5,2182.2964,0
3380503,17:12:00,17:12:00,11823,6,2718.5842,0
3380503,17:12:00,17:12:00,11824,7,2938.104,0
3380503,17:13:00,17:13:00,11825,8,3123.486,0
3380503,17:13:00,17:13:00,11826,9,3388.4297,0
3380503,17:13:00,17:13:00,11827,10,3561.2493,0
3380503,17:14:00,17:14:00,11828,11,3711.185,0
3380503,17:14:00,17:14:00,11829,12,3901.35,0
3380503,17:15:00,17:15:00,11830,13,4176.4814,0
3380503,17:15:00,17:15:00,11831,14,4336.524,0
3380503,17:16:00,17:16:00,11833,15,4679.528,0
3380503,17:16:00,17:16:00,11834,16,4895.525,0
3380503,17:16:00,17:16:00,11835,17,5066.578,0
3380503,17:17:00,17:17:00,11836,18,5230.6333,0
3380503,17:17:00,17:17:00,15270,19,5451.532,0
3380503,17:17:00,17:17:00,11837,20,5606.5405,0
3380503,17:18:00,17:18:00,11838,21,5759.605,0
3380503,17:18:00,17:18:00,11839,22,5902.6865,0
3380503,17:19:00,17:19:00,11840,23,6354.1206,0
3380503,17:20:00,17:20:00,11841,24,6910.3696,0
3380503,17:20:00,17:20:00,11842,25,7092.7646,0
3380503,17:20:00,17:20:00,14253,26,7197.0024,0
3380503,17:21:00,17:21:00,11843,27,7304.297,0
3380503,17:21:00,17:21:00,11844,28,7527.9985,0
3380503,17:21:00,17:21:00,11957,29,7587.884,0
3380503,17:25:00,17:25:00,11846,30,9135.887,
3380503,17:27:00,17:27:00,15271,31,10407.762,0
3380503,17:28:00,17:28:00,11851,32,10632.783,0
3380503,17:28:00,17:28:00,11852,33,10797.822,0
3380503,17:29:00,17:29:00,11853,34,11010.822,0
3380503,17:29:00,17:29:00,11854,35,11156.84,0
3380503,17:29:00,17:29:00,11855,36,11351.907,0
3380503,17:30:00,17:30:00,11856,37,11510.996,0
3380503,17:30:00,17:30:00,11857,38,11710.008,0
3380503,17:30:00,17:30:00,11858,39,11925.042,0
3380503,17:31:00,17:31:00,11859,40,12131.063,0
3380503,17:31:00,17:31:00,11860,41,12346.083,0
3380503,17:32:00,17:32:00,11861,42,12469.098,0
3380503,17:32:00,17:32:00,14254,43,12553.122,0
3380503,17:32:00,17:32:00,11862,44,12789.157,0
3380503,17:33:00,17:33:00,11863,45,12957.807,0
3380503,17:33:00,17:33:00,14255,46,13236.459,0
3380503,17:34:00,17:34:00,11864,47,13484.473,0
3380503,17:34:00,17:34:00,11865,48,13760.092,0
3380503,17:35:00,17:35:00,11866,49,13919.978,0
3380503,17:35:00,17:35:00,15272,50,14098.936,0
3380503,17:35:00,17:35:00,15273,51,14257.417,0
3380503,17:37:00,17:37:00,15274,52,14936.555,0
3380503,17:38:00,17:38:00,16443,53,15312.442,0
3380503,17:38:00,17:38:00,15275,54,15505.077,0
3380503,17:39:00,17:39:00,15905,55,15898.434,0
3380503,17:40:00,17:40:00,14282,56,16110.484,
3380503,17:41:00,17:41:00,15805,57,16891.826,0
3380503,17:41:00,17:41:00,15806,58,17021.86,0
3380503,17:42:00,17:42:00,15807,59,17242.531,0
3380503,17:42:00,17:42:00,16389,60,17618.727,0
3380503,17:44:00,17:44:00,15808,61,18434.457,0
3380503,17:44:00,17:44:00,15809,62,18613.799,0
3380503,17:45:00,17:45:00,15810,63,18725.797,
3380503,17:45:00,17:45:00,11870,64,19157.82,0
3380503,17:47:00,17:47:00,14256,65,19822.611,0
3380503,17:47:00,17:47:00,16491,66,20103.947,0
3380503,17:48:00,17:48:00,15815,67,20263.975,0
3380503,17:48:00,17:48:00,14264,68,20485.568,0
3380503,17:49:00,17:49:00,11874,69,20670.783,0
3380503,17:49:00,17:49:00,11875,70,20991.957,0
3380503,17:49:00,17:49:00,11876,71,21082.975,0
3380503,17:50:00,17:50:00,11877,72,21293.385,0
3380503,17:50:00,17:50:00,11878,73,21500.73,0
3380503,17:51:00,17:51:00,11879,74,21727.1,0
3380503,17:51:00,17:51:00,11880,75,21831.082,0
3380503,17:51:00,17:51:00,11881,76,21943.082,0
3380503,17:52:00,17:52:00,12052,77,22065.95,
3380503,17:52:00,17:52:00,10980,78,22372.512,0
3380503,17:53:00,17:53:00,10983,79,22623.623,0
3380503,17:53:00,17:53:00,14261,80,22944.086,0
3380503,17:54:00,17:54:00,12036,81,23192.318,0
3380503,17:54:00,17:54:00,12037,82,23367.03,0
3380503,17:55:00,17:55:00,16493,83,23702.08,
3380503,17:55:00,17:55:00,10985,84,24109.676,0
3380503,17:55:00,17:55:00,10986,85,24426.268,0
3380503,17:56:00,17:56:00,10987,86,25014.629,0
3380503,17:56:00,17:56:00,10988,87,25303.629,0
3380503,17:56:00,17:56:00,15281,88,25621.963,0
3380503,17:57:00,17:57:00,10989,89,25801.127,0
3380503,17:57:00,17:57:00,15282,90,26048.906,0
3380503,18:00:00,18:00:00,15283,91,28665.97,0
3380503,18:01:00,18:01:00,15284,92,30167.777,0
3380503,18:02:00,18:02:00,15285,93,31091.832,0
3380503,18:03:00,18:03:00,14272,94,31469.656,
3380505,17:47:00,17:47:00,14124,1,0,
3380505,17:48:00,17:48:00,11819,2,917.15564,0
3380505,17:50:00,17:50:00,11820,3,1585.8086,0
3380505,17:50:00,17:50:00,11821,4,1739.2041,0
3380505,17:51:00,17:51:00,11822,5,2182.2964,0
3380505,17:52:00,17:52:00,11823,6,2718.5842,0
3380505,17:52:00,17:52:00,11824,7,2938.104,0
3380505,17:53:00,17:53:00,11825,8,3123.486,0
3380505,17:53:00,17:53:00,11826,9,3388.4297,0
3380505,17:53:00,17:53:00,11827,10,3561.2493,0
3380505,17:54:00,17:54:00,11828,11,3711.185,0
3380505,17:54:00,17:54:00,11829,12,3901.35,0
3380505,17:55:00,17:55:00,11830,13,4176.4814,0
3380505,17:55:00,17:55:00,11831,14,4336.524,0
3380505,17:56:00,17:56:00,11833,15,4679.528,0
3380505,17:56:00,17:56:00,11834,16,4895.525,0
3380505,17:56:00,17:56:00,11835,17,5066.578,0
3380505,17:57:00,17:57:00,11836,18,5230.6333,0
3380505,17:57:00,17:57:00,15270,19,5451.532,0
3380505,17:57:00,17:57:00,11837,20,5606.5405,0
3380505,17:58:00,17:58:00,11838,21,5759.605,0
3380505,17:58:00,17:58:00,11839,22,5902.6865,0
3380505,17:59:00,17:59:00,11840,23,6354.1206,0
3380505,18:00:00,18:00:00,11841,24,6910.3696,0
3380505,18:00:00,18:00:00,11842,25,7092.7646,0
3380505,18:00:00,18:00:00,14253,26,7197.0024,0
3380505,18:01:00,18:01:00,11843,27,7304.297,0
3380505,18:01:00,18:01:00,11844,28,7527.9985,0
3380505,18:01:00,18:01:00,11957,29,7587.884,0
3380505,18:05:00,18:05:00,11846,30,9135.887,
3380505,18:07:00,18:07:00,15271,31,10407.762,0
3380505,18:08:00,18:08:00,11851,32,10632.783,0
3380505,18:08:00,18:08:00,11852,33,10797.822,0
3380505,18:09:00,18:09:00,11853,34,11010.822,0
3380505,18:09:00,18:09:00,11854,35,11156.84,0
3380505,18:09:00,18:09:00,11855,36,11351.907,0
3380505,18:10:00,18:10:00,11856,37,11510.996,0
3380505,18:10:00,18:10:00,11857,38,11710.008,0
3380505,18:10:00,18:10:00,11858,39,11925.042,0
3380505,18:11:00,18:11:00,11859,40,12131.063,0
3380505,18:11:00,18:11:00,11860,41,12346.083,0
3380505,18:12:00,18:12:00,11861,42,12469.098,0
3380505,18:12:00,18:12:00,14254,43,12553.122,0
3380505,18:12:00,18:12:00,11862,44,12789.157,0
3380505,18:13:00,18:13:00,11863,45,12957.807,0
3380505,18:13:00,18:13:00,14255,46,13236.459,0
3380505,18:14:00,18:14:00,11864,47,13484.473,0
3380505,18:14:00,18:14:00,11865,48,13760.092,0
3380505,18:15:00,18:15:00,11866,49,13919.978,0
3380505,18:15:00,18:15:00,15272,50,14098.936,0
3380505,18:15:00,18:15:00,15273,51,14257.417,0
3380505,18:17:00,18:17:00,15274,52,14936.555,0
3380505,18:18:00,18:18:00,16443,53,15312.442,0
3380505,18:18:00,18:18:00,15275,54,15505.077,0
3380505,18:19:00,18:19:00,15905,55,15898.434,0
3380505,18:20:00,18:20:00,14282,56,16110.484,
3380505,18:21:00,18:21:00,15805,57,16891.826,0
3380505,18:21:00,18:21:00,15806,58,17021.86,0
3380505,18:22:00,18:22:00,15807,59,17242.531,0
3380505,18:22:00,18:22:00,16389,60,17618.727,0
3380505,18:24:00,18:24:00,15808,61,18434.457,0
3380505,18:24:00,18:24:00,15809,62,18613.799,0
3380505,18:25:00,18:25:00,15810,63,18725.797,
3380505,18:25:00,18:25:00,11870,64,19157.82,0
3380505,18:27:00,18:27:00,14256,65,19822.611,0
3380505,18:27:00,18:27:00,16491,66,20103.947,0
3380505,18:28:00,18:28:00,15815,67,20263.975,0
3380505,18:28:00,18:28:00,14264,68,20485.568,0
3380505,18:29:00,18:29:00,11874,69,20670.783,0
3380505,18:29:00,18:29:00,11875,70,20991.957,0
3380505,18:29:00,18:29:00,11876,71,21082.975,0
3380505,18:30:00,18:30:00,11877,72,21293.385,0
3380505,18:30:00,18:30:00,11878,73,21500.73,0
3380505,18:31:00,18:31:00,11879,74,21727.1,0
3380505,18:31:00,18:31:00,11880,75,21831.082,0
3380505,18:31:00,18:31:00,11881,76,21943.082,0
3380505,18:32:00,18:32:00,12052,77,22065.95,
3380505,18:32:00,18:32:00,10980,78,22372.512,0
3380505,18:33:00,18:33:00,10983,79,22623.623,0
3380505,18:33:00,18:33:00,14261,80,22944.086,0
3380505,18:34:00,18:34:00,12036,81,23192.318,0
3380505,18:34:00,18:34:00,12037,82,23367.03,0
3380505,18:35:00,18:35:00,16493,83,23702.08,
3380505,18:35:00,18:35:00,10985,84,24109.676,0
3380505,18:35:00,18:35:00,10986,85,24426.268,0
3380505,18:36:00,18:36:00,10987,86,25014.629,0
3380505,18:36:00,18:36:00,10988,87,25303.629,0
3380505,18:36:00,18:36:00,15281,88,25621.963,0
3380505,18:37:00,18:37:00,10989,89,25801.127,0
3380505,18:37:00,18:37:00,15282,90,26048.906,0
3380505,18:40:00,18:40:00,15283,91,28665.97,0
3380505,18:41:00,18:41:00,15284,92,30167.777,0
3380505,18:42:00,18:42:00,15285,93,31091.832,0
3380505,18:43:00,18:43:00,14272,94,31469.656,
3380506,18:07:00,18:07:00,14124,1,0,
3380506,18:08:00,18:08:00,11819,2,917.15564,0
3380506,18:09:00,18:09:00,11820,3,1585.8086,0
3380506,18:10:00,18:10:00,11821,4,1739.2041,0
3380506,18:11:00,18:11:00,11822,5,2182.2964,0
3380506,18:12:00,18:12:00,11823,6,2718.5842,0
3380506,18:12:00,18:12:00,11824,7,2938.104,0
3380506,18:12:00,18:12:00,11825,8,3123.486,0
3380506,18:13:00,18:13:00,11826,9,3388.4297,0
3380506,18:13:00,18:13:00,11827,10,3561.2493,0
3380506,18:13:00,18:13:00,11828,11,3711.185,0
3380506,18:14:00,18:14:00,11829,12,3901.35,0
3380506,18:14:00,18:14:00,11830,13,4176.4814,0
3380506,18:14:00,18:14:00,11831,14,4336.524,0
3380506,18:15:00,18:15:00,11833,15,4679.528,0
3380506,18:15:00,18:15:00,11834,16,4895.525,0
3380506,18:16:00,18:16:00,11835,17,5066.578,0
3380506,18:16:00,18:16:00,11836,18,5230.6333,0
3380506,18:17:00,18:17:00,15270,19,5451.532,0
3380506,18:17:00,18:17:00,11837,20,5606.5405,0
3380506,18:17:00,18:17:00,11838,21,5759.605,0
3380506,18:17:00,18:17:00,11839,22,5902.6865,0
3380506,18:18:00,18:18:00,11840,23,6354.1206,0
3380506,18:19:00,18:19:00,11841,24,6910.3696,0
3380506,18:20:00,18:20:00,11842,25,7092.7646,0
3380506,18:20:00,18:20:00,14253,26,7197.0024,0
3380506,18:20:00,18:20:00,11843,27,7304.297,0
3380506,18:20:00,18:20:00,11844,28,7527.9985,0
3380506,18:20:00,18:20:00,11957,29,7587.884,0
3380506,18:24:00,18:24:00,11846,30,9135.887,
3380506,18:26:00,18:26:00,15271,31,10407.762,0
3380506,18:27:00,18:27:00,11851,32,10632.783,0
3380506,18:27:00,18:27:00,11852,33,10797.822,0
3380506,18:27:00,18:27:00,11853,34,11010.822,0
3380506,18:28:00,18:28:00,11854,35,11156.84,0
3380506,18:28:00,18:28:00,11855,36,11351.907,0
3380506,18:28:00,18:28:00,11856,37,11510.996,0
3380506,18:29:00,18:29:00,11857,38,11710.008,0
3380506,18:29:00,18:29:00,11858,39,11925.042,0
3380506,18:29:00,18:29:00,11859,40,12131.063,0
3380506,18:30:00,18:30:00,11860,41,12346.083,0
3380506,18:30:00,18:30:00,11861,42,12469.098,0
3380506,18:30:00,18:30:00,14254,43,12553.122,0
3380506,18:31:00,18:31:00,11862,44,12789.157,0
3380506,18:31:00,18:31:00,11863,45,12957.807,0
3380506,18:32:00,18:32:00,14255,46,13236.459,0
3380506,18:32:00,18:32:00,11864,47,13484.473,0
3380506,18:33:00,18:33:00,11865,48,13760.092,0
3380506,18:33:00,18:33:00,11866,49,13919.978,0
3380506,18:33:00,18:33:00,15272,50,14098.936,0
3380506,18:34:00,18:34:00,15273,51,14257.417,0
3380506,18:35:00,18:35:00,15274,52,14936.555,0
3380506,18:36:00,18:36:00,16443,53,15312.442,0
3380506,18:36:00,18:36:00,15275,54,15505.077,0
3380506,18:37:00,18:37:00,15905,55,15898.434,0
3380506,18:38:00,18:38:00,14282,56,16110.484,
3380506,18:39:00,18:39:00,15805,57,16891.826,0
3380506,18:39:00,18:39:00,15806,58,17021.86,0
3380506,18:40:00,18:40:00,15807,59,17242.531,0
3380506,18:40:00,18:40:00,16389,60,17618.727,0
3380506,18:42:00,18:42:00,15808,61,18434.457,0
3380506,18:42:00,18:42:00,15809,62,18613.799,0
3380506,18:43:00,18:43:00,15810,63,18725.797,
3380506,18:43:00,18:43:00,11870,64,19157.82,0
3380506,18:45:00,18:45:00,14256,65,19822.611,0
3380506,18:45:00,18:45:00,16491,66,20103.947,0
3380506,18:46:00,18:46:00,15815,67,20263.975,0
3380506,18:46:00,18:46:00,14264,68,20485.568,0
3380506,18:47:00,18:47:00,11874,69,20670.783,0
3380506,18:47:00,18:47:00,11875,70,20991.957,0
3380506,18:47:00,18:47:00,11876,71,21082.975,0
3380506,18:48:00,18:48:00,11877,72,21293.385,0
3380506,18:48:00,18:48:00,11878,73,21500.73,0
3380506,18:49:00,18:49:00,11879,74,21727.1,0
3380506,18:49:00,18:49:00,11880,75,21831.082,0
3380506,18:49:00,18:49:00,11881,76,21943.082,0
3380506,18:50:00,18:50:00,12052,77,22065.95,
3380506,18:50:00,18:50:00,10980,78,22372.512,0
3380506,18:51:00,18:51:00,10983,79,22623.623,0
3380506,18:51:00,18:51:00,14261,80,22944.086,0
3380506,18:52:00,18:52:00,12036,81,23192.318,0
3380506,18:52:00,18:52:00,12037,82,23367.03,0
3380506,18:53:00,18:53:00,16493,83,23702.08,
3380506,18:53:00,18:53:00,10985,84,24109.676,0
3380506,18:53:00,18:53:00,10986,85,24426.268,0
3380506,18:54:00,18:54:00,10987,86,25014.629,0
3380506,18:54:00,18:54:00,10988,87,25303.629,0
3380506,18:54:00,18:54:00,15281,88,25621.963,0
3380506,18:54:00,18:54:00,10989,89,25801.127,0
3380506,18:55:00,18:55:00,15282,90,26048.906,0
3380506,18:57:00,18:57:00,15283,91,28665.97,0
3380506,18:58:00,18:58:00,15284,92,30167.777,0
3380506,18:59:00,18:59:00,15285,93,31091.832,0
3380506,19:00:00,19:00:00,14272,94,31469.656,
3380507,18:47:00,18:47:00,14124,1,0,
3380507,18:48:00,18:48:00,11819,2,917.15564,0
3380507,18:49:00,18:49:00,11820,3,1585.8086,0
3380507,18:50:00,18:50:00,11821,4,1739.2041,0
3380507,18:50:00,18:50:00,11822,5,2182.2964,0
3380507,18:51:00,18:51:00,11823,6,2718.5842,0
3380507,18:52:00,18:52:00,11824,7,2938.104,0
3380507,18:52:00,18:52:00,11825,8,3123.486,0
3380507,18:52:00,18:52:00,11826,9,3388.4297,0
3380507,18:53:00,18:53:00,11827,10,3561.2493,0
3380507,18:53:00,18:53:00,11828,11,3711.185,0
3380507,18:53:00,18:53:00,11829,12,3901.35,0
3380507,18:54:00,18:54:00,11830,13,4176.4814,0
3380507,18:54:00,18:54:00,11831,14,4336.524,0
3380507,18:55:00,18:55:00,11833,15,4679.528,0
3380507,18:55:00,18:55:00,11834,16,4895.525,0
3380507,18:55:00,18:55:00,11835,17,5066.578,0
3380507,18:56:00,18:56:00,11836,18,5230.6333,0
3380507,18:56:00,18:56:00,15270,19,5451.532,0
3380507,18:56:00,18:56:00,11837,20,5606.5405,0
3380507,18:56:00,18:56:00,11838,21,5759.605,0
3380507,18:57:00,18:57:00,11839,22,5902.6865,0
3380507,18:57:00,18:57:00,11840,23,6354.1206,0
3380507,18:58:00,18:58:00,11841,24,6910.3696,0
3380507,18:59:00,18:59:00,11842,25,7092.7646,0
3380507,18:59:00,18:59:00,14253,26,7197.0024,0
3380507,18:59:00,18:59:00,11843,27,7304.297,0
3380507,18:59:00,18:59:00,11844,28,7527.9985,0
3380507,19:00:00,19:00:00,11957,29,7587.884,0
3380507,19:03:00,19:03:00,11846,30,9135.887,
3380507,19:05:00,19:05:00,15271,31,10407.762,0
3380507,19:05:00,19:05:00,11851,32,10632.783,0
3380507,19:06:00,19:06:00,11852,33,10797.822,0
3380507,19:06:00,19:06:00,11853,34,11010.822,0
3380507,19:06:00,19:06:00,11854,35,11156.84,0
3380507,19:07:00,19:07:00,11855,36,11351.907,0
3380507,19:07:00,19:07:00,11856,37,11510.996,0
3380507,19:07:00,19:07:00,11857,38,11710.008,0
3380507,19:08:00,19:08:00,11858,39,11925.042,0
3380507,19:08:00,19:08:00,11859,40,12131.063,0
3380507,19:08:00,19:08:00,11860,41,12346.083,0
3380507,19:09:00,19:09:00,11861,42,12469.098,0
3380507,19:09:00,19:09:00,14254,43,12553.122,0
3380507,19:09:00,19:09:00,11862,44,12789.157,0
3380507,19:10:00,19:10:00,11863,45,12957.807,0
3380507,19:10:00,19:10:00,14255,46,13236.459,0
3380507,19:10:00,19:10:00,11864,47,13484.473,0
3380507,19:11:00,19:11:00,11865,48,13760.092,0
3380507,19:11:00,19:11:00,11866,49,13919.978,0
3380507,19:12:00,19:12:00,15272,50,14098.936,0
3380507,19:12:00,19:12:00,15273,51,14257.417,0
3380507,19:13:00,19:13:00,15274,52,14936.555,0
3380507,19:14:00,19:14:00,16443,53,15312.442,0
3380507,19:14:00,19:14:00,15275,54,15505.077,0
3380507,19:15:00,19:15:00,15905,55,15898.434,0
3380507,19:16:00,19:16:00,14282,56,16110.484,
3380507,19:17:00,19:17:00,15805,57,16891.826,0
3380507,19:17:00,19:17:00,15806,58,17021.86,0
3380507,19:18:00,19:18:00,15807,59,17242.531,0
3380507,19:18:00,19:18:00,16389,60,17618.727,0
3380507,19:20:00,19:20:00,15808,61,18434.457,0
3380507,19:20:00,19:20:00,15809,62,18613.799,0
3380507,19:21:00,19:21:00,15810,63,18725.797,
3380507,19:21:00,19:21:00,11870,64,19157.82,0
3380507,19:22:00,19:22:00,14256,65,19822.611,0
3380507,19:23:00,19:23:00,16491,66,20103.947,0
3380507,19:23:00,19:23:00,15815,67,20263.975,0
3380507,19:24:00,19:24:00,14264,68,20485.568,0
3380507,19:24:00,19:24:00,11874,69,20670.783,0
3380507,19:25:00,19:25:00,11875,70,20991.957,0
3380507,19:25:00,19:25:00,11876,71,21082.975,0
3380507,19:25:00,19:25:00,11877,72,21293.385,0
3380507,19:25:00,19:25:00,11878,73,21500.73,0
3380507,19:26:00,19:26:00,11879,74,21727.1,0
3380507,19:26:00,19:26:00,11880,75,21831.082,0
3380507,19:26:00,19:26:00,11881,76,21943.082,0
3380507,19:27:00,19:27:00,12052,77,22065.95,
3380507,19:27:00,19:27:00,10980,78,22372.512,0
3380507,19:28:00,19:28:00,10983,79,22623.623,0
3380507,19:28:00,19:28:00,14261,80,22944.086,0
3380507,19:29:00,19:29:00,12036,81,23192.318,0
3380507,19:29:00,19:29:00,12037,82,23367.03,0
3380507,19:30:00,19:30:00,16493,83,23702.08,
3380507,19:30:00,19:30:00,10985,84,24109.676,0
3380507,19:30:00,19:30:00,10986,85,24426.268,0
3380507,19:31:00,19:31:00,10987,86,25014.629,0
3380507,19:31:00,19:31:00,10988,87,25303.629,0
3380507,19:31:00,19:31:00,15281,88,25621.963,0
3380507,19:31:00,19:31:00,10989,89,25801.127,0
3380507,19:32:00,19:32:00,15282,90,26048.906,0
3380507,19:34:00,19:34:00,15283,91,28665.97,0
3380507,19:35:00,19:35:00,15284,92,30167.777,0
3380507,19:36:00,19:36:00,15285,93,31091.832,0
3380507,19:37:00,19:37:00,14272,94,31469.656,
3380508,19:27:00,19:27:00,14124,1,0,
3380508,19:28:00,19:28:00,11819,2,917.15564,0
3380508,19:29:00,19:29:00,11820,3,1585.8086,0
3380508,19:30:00,19:30:00,11821,4,1739.2041,0
3380508,19:30:00,19:30:00,11822,5,2182.2964,0
3380508,19:31:00,19:31:00,11823,6,2718.5842,0
3380508,19:32:00,19:32:00,11824,7,2938.104,0
3380508,19:32:00,19:32:00,11825,8,3123.486,0
3380508,19:32:00,19:32:00,11826,9,3388.4297,0
3380508,19:33:00,19:33:00,11827,10,3561.2493,0
3380508,19:33:00,19:33:00,11828,11,3711.185,0
3380508,19:33:00,19:33:00,11829,12,3901.35,0
3380508,19:34:00,19:34:00,11830,13,4176.4814,0
3380508,19:34:00,19:34:00,11831,14,4336.524,0
3380508,19:35:00,19:35:00,11833,15,4679.528,0
3380508,19:35:00,19:35:00,11834,16,4895.525,0
3380508,19:35:00,19:35:00,11835,17,5066.578,0
3380508,19:36:00,19:36:00,11836,18,5230.6333,0
3380508,19:36:00,19:36:00,15270,19,5451.532,0
3380508,19:36:00,19:36:00,11837,20,5606.5405,0
3380508,19:36:00,19:36:00,11838,21,5759.605,0
3380508,19:37:00,19:37:00,11839,22,5902.6865,0
3380508,19:37:00,19:37:00,11840,23,6354.1206,0
3380508,19:38:00,19:38:00,11841,24,6910.3696,0
3380508,19:39:00,19:39:00,11842,25,7092.7646,0
3380508,19:39:00,19:39:00,14253,26,7197.0024,0
3380508,19:39:00,19:39:00,11843,27,7304.297,0
3380508,19:39:00,19:39:00,11844,28,7527.9985,0
3380508,19:40:00,19:40:00,11957,29,7587.884,0
3380508,19:43:00,19:43:00,11846,30,9135.887,
3380508,19:45:00,19:45:00,15271,31,10407.762,0
3380508,19:45:00,19:45:00,11851,32,10632.783,0
3380508,19:46:00,19:46:00,11852,33,10797.822,0
3380508,19:46:00,19:46:00,11853,34,11010.822,0
3380508,19:46:00,19:46:00,11854,35,11156.84,0
3380508,19:47:00,19:47:00,11855,36,11351.907,0
3380508,19:47:00,19:47:00,11856,37,11510.996,0
3380508,19:47:00,19:47:00,11857,38,11710.008,0
3380508,19:48:00,19:48:00,11858,39,11925.042,0
3380508,19:48:00,19:48:00,11859,40,12131.063,0
3380508,19:48:00,19:48:00,11860,41,12346.083,0
3380508,19:49:00,19:49:00,11861,42,12469.098,0
3380508,19:49:00,19:49:00,14254,43,12553.122,0
3380508,19:49:00,19:49:00,11862,44,12789.157,0
3380508,19:50:00,19:50:00,11863,45,12957.807,0
3380508,19:50:00,19:50:00,14255,46,13236.459,0
3380508,19:50:00,19:50:00,11864,47,13484.473,0
3380508,19:51:00,19:51:00,11865,48,13760.092,0
3380508,19:51:00,19:51:00,11866,49,13919.978,0
3380508,19:52:00,19:52:00,15272,50,14098.936,0
3380508,19:52:00,19:52:00,15273,51,14257.417,0
3380508,19:53:00,19:53:00,15274,52,14936.555,0
3380508,19:54:00,19:54:00,16443,53,15312.442,0
3380508,19:54:00,19:54:00,15275,54,15505.077,0
3380508,19:55:00,19:55:00,15905,55,15898.434,0
3380508,19:56:00,19:56:00,14282,56,16110.484,
3380508,19:57:00,19:57:00,15805,57,16891.826,0
3380508,19:57:00,19:57:00,15806,58,17021.86,0
3380508,19:58:00,19:58:00,15807,59,17242.531,0
3380508,19:58:00,19:58:00,16389,60,17618.727,0
3380508,20:00:00,20:00:00,15808,61,18434.457,0
3380508,20:00:00,20:00:00,15809,62,18613.799,0
3380508,20:01:00,20:01:00,15810,63,18725.797,
3380508,20:01:00,20:01:00,11870,64,19157.82,0
3380508,20:02:00,20:02:00,14256,65,19822.611,0
3380508,20:03:00,20:03:00,16491,66,20103.947,0
3380508,20:03:00,20:03:00,15815,67,20263.975,0
3380508,20:04:00,20:04:00,14264,68,20485.568,0
3380508,20:04:00,20:04:00,11874,69,20670.783,0
3380508,20:05:00,20:05:00,11875,70,20991.957,0
3380508,20:05:00,20:05:00,11876,71,21082.975,0
3380508,20:05:00,20:05:00,11877,72,21293.385,0
3380508,20:05:00,20:05:00,11878,73,21500.73,0
3380508,20:06:00,20:06:00,11879,74,21727.1,0
3380508,20:06:00,20:06:00,11880,75,21831.082,0
3380508,20:06:00,20:06:00,11881,76,21943.082,0
3380508,20:07:00,20:07:00,12052,77,22065.95,
3380508,20:07:00,20:07:00,10980,78,22372.512,0
3380508,20:08:00,20:08:00,10983,79,22623.623,0
3380508,20:08:00,20:08:00,14261,80,22944.086,0
3380508,20:09:00,20:09:00,12036,81,23192.318,0
3380508,20:09:00,20:09:00,12037,82,23367.03,0
3380508,20:10:00,20:10:00,16493,83,23702.08,
3380508,20:10:00,20:10:00,10985,84,24109.676,0
3380508,20:10:00,20:10:00,10986,85,24426.268,0
3380508,20:11:00,20:11:00,10987,86,25014.629,0
3380508,20:11:00,20:11:00,10988,87,25303.629,0
3380508,20:11:00,20:11:00,15281,88,25621.963,0
3380508,20:11:00,20:11:00,10989,89,25801.127,0
3380508,20:12:00,20:12:00,15282,90,26048.906,0
3380508,20:14:00,20:14:00,15283,91,28665.97,0
3380508,20:15:00,20:15:00,15284,92,30167.777,0
3380508,20:16:00,20:16:00,15285,93,31091.832,0
3380508,20:17:00,20:17:00,14272,94,31469.656,
3380509,20:07:00,20:07:00,14124,1,0,
3380509,20:08:00,20:08:00,11819,2,917.15564,0
3380509,20:09:00,20:09:00,11820,3,1585.8086,0
3380509,20:10:00,20:10:00,11821,4,1739.2041,0
3380509,20:10:00,20:10:00,11822,5,2182.2964,0
3380509,20:11:00,20:11:00,11823,6,2718.5842,0
3380509,20:12:00,20:12:00,11824,7,2938.104,0
3380509,20:12:00,20:12:00,11825,8,3123.486,0
3380509,20:12:00,20:12:00,11826,9,3388.4297,0
3380509,20:13:00,20:13:00,11827,10,3561.2493,0
3380509,20:13:00,20:13:00,11828,11,3711.185,0
3380509,20:13:00,20:13:00,11829,12,3901.35,0
3380509,20:14:00,20:14:00,11830,13,4176.4814,0
3380509,20:14:00,20:14:00,11831,14,4336.524,0
3380509,20:15:00,20:15:00,11833,15,4679.528,0
3380509,20:15:00,20:15:00,11834,16,4895.525,0
3380509,20:15:00,20:15:00,11835,17,5066.578,0
3380509,20:16:00,20:16:00,11836,18,5230.6333,0
3380509,20:16:00,20:16:00,15270,19,5451.532,0
3380509,20:16:00,20:16:00,11837,20,5606.5405,0
3380509,20:16:00,20:16:00,11838,21,5759.605,0
3380509,20:17:00,20:17:00,11839,22,5902.6865,0
3380509,20:17:00,20:17:00,11840,23,6354.1206,0
3380509,20:18:00,20:18:00,11841,24,6910.3696,0
3380509,20:19:00,20:19:00,11842,25,7092.7646,0
3380509,20:19:00,20:19:00,14253,26,7197.0024,0
3380509,20:19:00,20:19:00,11843,27,7304.297,0
3380509,20:19:00,20:19:00,11844,28,7527.9985,0
3380509,20:20:00,20:20:00,11957,29,7587.884,0
3380509,20:23:00,20:23:00,11846,30,9135.887,
3380509,20:25:00,20:25:00,15271,31,10407.762,0
3380509,20:25:00,20:25:00,11851,32,10632.783,0
3380509,20:26:00,20:26:00,11852,33,10797.822,0
3380509,20:26:00,20:26:00,11853,34,11010.822,0
3380509,20:26:00,20:26:00,11854,35,11156.84,0
3380509,20:27:00,20:27:00,11855,36,11351.907,0
3380509,20:27:00,20:27:00,11856,37,11510.996,0
3380509,20:27:00,20:27:00,11857,38,11710.008,0
3380509,20:28:00,20:28:00,11858,39,11925.042,0
3380509,20:28:00,20:28:00,11859,40,12131.063,0
3380509,20:28:00,20:28:00,11860,41,12346.083,0
3380509,20:29:00,20:29:00,11861,42,12469.098,0
3380509,20:29:00,20:29:00,14254,43,12553.122,0
3380509,20:29:00,20:29:00,11862,44,12789.157,0
3380509,20:30:00,20:30:00,11863,45,12957.807,0
3380509,20:30:00,20:30:00,14255,46,13236.459,0
3380509,20:30:00,20:30:00,11864,47,13484.473,0
3380509,20:31:00,20:31:00,11865,48,13760.092,0
3380509,20:31:00,20:31:00,11866,49,13919.978,0
3380509,20:32:00,20:32:00,15272,50,14098.936,0
3380509,20:32:00,20:32:00,15273,51,14257.417,0
3380509,20:33:00,20:33:00,15274,52,14936.555,0
3380509,20:34:00,20:34:00,16443,53,15312.442,0
3380509,20:34:00,20:34:00,15275,54,15505.077,0
3380509,20:35:00,20:35:00,15905,55,15898.434,0
3380509,20:36:00,20:36:00,14282,56,16110.484,
3380509,20:37:00,20:37:00,15805,57,16891.826,0
3380509,20:37:00,20:37:00,15806,58,17021.86,0
3380509,20:38:00,20:38:00,15807,59,17242.531,0
3380509,20:38:00,20:38:00,16389,60,17618.727,0
3380509,20:40:00,20:40:00,15808,61,18434.457,0
3380509,20:40:00,20:40:00,15809,62,18613.799,0
3380509,20:41:00,20:41:00,15810,63,18725.797,
3380509,20:41:00,20:41:00,11870,64,19157.82,0
3380509,20:42:00,20:42:00,14256,65,19822.611,0
3380509,20:43:00,20:43:00,16491,66,20103.947,0
3380509,20:43:00,20:43:00,15815,67,20263.975,0
3380509,20:44:00,20:44:00,14264,68,20485.568,0
3380509,20:44:00,20:44:00,11874,69,20670.783,0
3380509,20:45:00,20:45:00,11875,70,20991.957,0
3380509,20:45:00,20:45:00,11876,71,21082.975,0
3380509,20:45:00,20:45:00,11877,72,21293.385,0
3380509,20:45:00,20:45:00,11878,73,21500.73,0
3380509,20:46:00,20:46:00,11879,74,21727.1,0
3380509,20:46:00,20:46:00,11880,75,21831.082,0
3380509,20:46:00,20:46:00,11881,76,21943.082,0
3380509,20:47:00,20:47:00,12052,77,22065.95,
3380509,20:47:00,20:47:00,10980,78,22372.512,0
3380509,20:48:00,20:48:00,10983,79,22623.623,0
3380509,20:48:00,20:48:00,14261,80,22944.086,0
3380509,20:49:00,20:49:00,12036,81,23192.318,0
3380509,20:49:00,20:49:00,12037,82,23367.03,0
3380509,20:50:00,20:50:00,16493,83,23702.08,
3380509,20:50:00,20:50:00,10985,84,24109.676,0
3380509,20:50:00,20:50:00,10986,85,24426.268,0
3380509,20:51:00,20:51:00,10987,86,25014.629,0
3380509,20:51:00,20:51:00,10988,87,25303.629,0
3380509,20:51:00,20:51:00,15281,88,25621.963,0
3380509,20:51:00,20:51:00,10989,89,25801.127,0
3380509,20:52:00,20:52:00,15282,90,26048.906,0
3380509,20:54:00,20:54:00,15283,91,28665.97,0
3380509,20:55:00,20:55:00,15284,92,30167.777,0
3380509,20:56:00,20:56:00,15285,93,31091.832,0
3380509,20:57:00,20:57:00,14272,94,31469.656,
3380510,20:47:00,20:47:00,14124,1,0,
3380510,20:48:00,20:48:00,11819,2,917.15564,0
3380510,20:49:00,20:49:00,11820,3,1585.8086,0
3380510,20:50:00,20:50:00,11821,4,1739.2041,0
3380510,20:50:00,20:50:00,11822,5,2182.2964,0
3380510,20:51:00,20:51:00,11823,6,2718.5842,0
3380510,20:52:00,20:52:00,11824,7,2938.104,0
3380510,20:52:00,20:52:00,11825,8,3123.486,0
3380510,20:52:00,20:52:00,11826,9,3388.4297,0
3380510,20:53:00,20:53:00,11827,10,3561.2493,0
3380510,20:53:00,20:53:00,11828,11,3711.185,0
3380510,20:53:00,20:53:00,11829,12,3901.35,0
3380510,20:54:00,20:54:00,11830,13,4176.4814,0
3380510,20:54:00,20:54:00,11831,14,4336.524,0
3380510,20:55:00,20:55:00,11833,15,4679.528,0
3380510,20:55:00,20:55:00,11834,16,4895.525,0
3380510,20:55:00,20:55:00,11835,17,5066.578,0
3380510,20:56:00,20:56:00,11836,18,5230.6333,0
3380510,20:56:00,20:56:00,15270,19,5451.532,0
3380510,20:56:00,20:56:00,11837,20,5606.5405,0
3380510,20:56:00,20:56:00,11838,21,5759.605,0
3380510,20:57:00,20:57:00,11839,22,5902.6865,0
3380510,20:57:00,20:57:00,11840,23,6354.1206,0
3380510,20:58:00,20:58:00,11841,24,6910.3696,0
3380510,20:59:00,20:59:00,11842,25,7092.7646,0
3380510,20:59:00,20:59:00,14253,26,7197.0024,0
3380510,20:59:00,20:59:00,11843,27,7304.297,0
3380510,20:59:00,20:59:00,11844,28,7527.9985,0
3380510,21:00:00,21:00:00,11957,29,7587.884,0
3380510,21:03:00,21:03:00,11846,30,9135.887,
3380510,21:05:00,21:05:00,15271,31,10407.762,0
3380510,21:05:00,21:05:00,11851,32,10632.783,0
3380510,21:06:00,21:06:00,11852,33,10797.822,0
3380510,21:06:00,21:06:00,11853,34,11010.822,0
3380510,21:06:00,21:06:00,11854,35,11156.84,0
3380510,21:07:00,21:07:00,11855,36,11351.907,0
3380510,21:07:00,21:07:00,11856,37,11510.996,0
3380510,21:07:00,21:07:00,11857,38,11710.008,0
3380510,21:08:00,21:08:00,11858,39,11925.042,0
3380510,21:08:00,21:08:00,11859,40,12131.063,0
3380510,21:08:00,21:08:00,11860,41,12346.083,0
3380510,21:09:00,21:09:00,11861,42,12469.098,0
3380510,21:09:00,21:09:00,14254,43,12553.122,0
3380510,21:09:00,21:09:00,11862,44,12789.157,0
3380510,21:10:00,21:10:00,11863,45,12957.807,0
3380510,21:10:00,21:10:00,14255,46,13236.459,0
3380510,21:10:00,21:10:00,11864,47,13484.473,0
3380510,21:11:00,21:11:00,11865,48,13760.092,0
3380510,21:11:00,21:11:00,11866,49,13919.978,0
3380510,21:12:00,21:12:00,15272,50,14098.936,0
3380510,21:12:00,21:12:00,15273,51,14257.417,0
3380510,21:13:00,21:13:00,15274,52,14936.555,0
3380510,21:14:00,21:14:00,16443,53,15312.442,0
3380510,21:14:00,21:14:00,15275,54,15505.077,0
3380510,21:15:00,21:15:00,15905,55,15898.434,0
3380510,21:16:00,21:16:00,14282,56,16110.484,
3380510,21:17:00,21:17:00,15805,57,16891.826,0
3380510,21:17:00,21:17:00,15806,58,17021.86,0
3380510,21:18:00,21:18:00,15807,59,17242.531,0
3380510,21:18:00,21:18:00,16389,60,17618.727,0
3380510,21:20:00,21:20:00,15808,61,18434.457,0
3380510,21:20:00,21:20:00,15809,62,18613.799,0
3380510,21:21:00,21:21:00,15810,63,18725.797,
3380510,21:21:00,21:21:00,11870,64,19157.82,0
3380510,21:22:00,21:22:00,14256,65,19822.611,0
3380510,21:23:00,21:23:00,16491,66,20103.947,0
3380510,21:23:00,21:23:00,15815,67,20263.975,0
3380510,21:24:00,21:24:00,14264,68,20485.568,0
3380510,21:24:00,21:24:00,11874,69,20670.783,0
3380510,21:25:00,21:25:00,11875,70,20991.957,0
3380510,21:25:00,21:25:00,11876,71,21082.975,0
3380510,21:25:00,21:25:00,11877,72,21293.385,0
3380510,21:25:00,21:25:00,11878,73,21500.73,0
3380510,21:26:00,21:26:00,11879,74,21727.1,0
3380510,21:26:00,21:26:00,11880,75,21831.082,0
3380510,21:26:00,21:26:00,11881,76,21943.082,0
3380510,21:27:00,21:27:00,12052,77,22065.95,
3380510,21:27:00,21:27:00,10980,78,22372.512,0
3380510,21:28:00,21:28:00,10983,79,22623.623,0
3380510,21:28:00,21:28:00,14261,80,22944.086,0
3380510,21:29:00,21:29:00,12036,81,23192.318,0
3380510,21:29:00,21:29:00,12037,82,23367.03,0
3380510,21:30:00,21:30:00,16493,83,23702.08,
3380510,21:30:00,21:30:00,10985,84,24109.676,0
3380510,21:30:00,21:30:00,10986,85,24426.268,0
3380510,21:31:00,21:31:00,10987,86,25014.629,0
3380510,21:31:00,21:31:00,10988,87,25303.629,0
3380510,21:31:00,21:31:00,15281,88,25621.963,0
3380510,21:31:00,21:31:00,10989,89,25801.127,0
3380510,21:32:00,21:32:00,15282,90,26048.906,0
3380510,21:34:00,21:34:00,15283,91,28665.97,0
3380510,21:35:00,21:35:00,15284,92,30167.777,0
3380510,21:36:00,21:36:00,15285,93,31091.832,0
3380510,21:37:00,21:37:00,14272,94,31469.656,
3380511,21:27:00,21:27:00,14124,1,0,
3380511,21:28:00,21:28:00,11819,2,917.15564,0
3380511,21:29:00,21:29:00,11820,3,1585.8086,0
3380511,21:30:00,21:30:00,11821,4,1739.2041,0
3380511,21:30:00,21:30:00,11822,5,2182.2964,0
3380511,21:31:00,21:31:00,11823,6,2718.5842,0
3380511,21:32:00,21:32:00,11824,7,2938.104,0
3380511,21:32:00,21:32:00,11825,8,3123.486,0
3380511,21:32:00,21:32:00,11826,9,3388.4297,0
3380511,21:33:00,21:33:00,11827,10,3561.2493,0
3380511,21:33:00,21:33:00,11828,11,3711.185,0
3380511,21:33:00,21:33:00,11829,12,3901.35,0
3380511,21:34:00,21:34:00,11830,13,4176.4814,0
3380511,21:34:00,21:34:00,11831,14,4336.524,0
3380511,21:35:00,21:35:00,11833,15,4679.528,0
3380511,21:35:00,21:35:00,11834,16,4895.525,0
3380511,21:35:00,21:35:00,11835,17,5066.578,0
3380511,21:36:00,21:36:00,11836,18,5230.6333,0
3380511,21:36:00,21:36:00,15270,19,5451.532,0
3380511,21:36:00,21:36:00,11837,20,5606.5405,0
3380511,21:36:00,21:36:00,11838,21,5759.605,0
3380511,21:37:00,21:37:00,11839,22,5902.6865,0
3380511,21:37:00,21:37:00,11840,23,6354.1206,0
3380511,21:38:00,21:38:00,11841,24,6910.3696,0
3380511,21:39:00,21:39:00,11842,25,7092.7646,0
3380511,21:39:00,21:39:00,14253,26,7197.0024,0
3380511,21:39:00,21:39:00,11843,27,7304.297,0
3380511,21:39:00,21:39:00,11844,28,7527.9985,0
3380511,21:40:00,21:40:00,11957,29,7587.884,0
3380511,21:43:00,21:43:00,11846,30,9135.887,
3380511,21:45:00,21:45:00,15271,31,10407.762,0
3380511,21:45:00,21:45:00,11851,32,10632.783,0
3380511,21:46:00,21:46:00,11852,33,10797.822,0
3380511,21:46:00,21:46:00,11853,34,11010.822,0
3380511,21:46:00,21:46:00,11854,35,11156.84,0
3380511,21:47:00,21:47:00,11855,36,11351.907,0
3380511,21:47:00,21:47:00,11856,37,11510.996,0
3380511,21:47:00,21:47:00,11857,38,11710.008,0
3380511,21:48:00,21:48:00,11858,39,11925.042,0
3380511,21:48:00,21:48:00,11859,40,12131.063,0
3380511,21:48:00,21:48:00,11860,41,12346.083,0
3380511,21:49:00,21:49:00,11861,42,12469.098,0
3380511,21:49:00,21:49:00,14254,43,12553.122,0
3380511,21:49:00,21:49:00,11862,44,12789.157,0
3380511,21:50:00,21:50:00,11863,45,12957.807,0
3380511,21:50:00,21:50:00,14255,46,13236.459,0
3380511,21:50:00,21:50:00,11864,47,13484.473,0
3380511,21:51:00,21:51:00,11865,48,13760.092,0
3380511,21:51:00,21:51:00,11866,49,13919.978,0
3380511,21:52:00,21:52:00,15272,50,14098.936,0
3380511,21:52:00,21:52:00,15273,51,14257.417,0
3380511,21:53:00,21:53:00,15274,52,14936.555,0
3380511,21:54:00,21:54:00,16443,53,15312.442,0
3380511,21:54:00,21:54:00,15275,54,15505.077,0
3380511,21:55:00,21:55:00,15905,55,15898.434,0
3380511,21:56:00,21:56:00,14282,56,16110.484,
3380511,21:57:00,21:57:00,15805,57,16891.826,0
3380511,21:57:00,21:57:00,15806,58,17021.86,0
3380511,21:58:00,21:58:00,15807,59,17242.531,0
3380511,21:58:00,21:58:00,16389,60,17618.727,0
3380511,22:00:00,22:00:00,15808,61,18434.457,0
3380511,22:00:00,22:00:00,15809,62,18613.799,0
3380511,22:01:00,22:01:00,15810,63,18725.797,
3380511,22:01:00,22:01:00,11870,64,19157.82,0
3380511,22:02:00,22:02:00,14256,65,19822.611,0
3380511,22:03:00,22:03:00,16491,66,20103.947,0
3380511,22:03:00,22:03:00,15815,67,20263.975,0
3380511,22:04:00,22:04:00,14264,68,20485.568,0
3380511,22:04:00,22:04:00,11874,69,20670.783,0
3380511,22:05:00,22:05:00,11875,70,20991.957,0
3380511,22:05:00,22:05:00,11876,71,21082.975,0
3380511,22:05:00,22:05:00,11877,72,21293.385,0
3380511,22:05:00,22:05:00,11878,73,21500.73,0
3380511,22:06:00,22:06:00,11879,74,21727.1,0
3380511,22:06:00,22:06:00,11880,75,21831.082,0
3380511,22:06:00,22:06:00,11881,76,21943.082,0
3380511,22:07:00,22:07:00,12052,77,22065.95,
3380511,22:07:00,22:07:00,10980,78,22372.512,0
3380511,22:08:00,22:08:00,10983,79,22623.623,0
3380511,22:08:00,22:08:00,14261,80,22944.086,0
3380511,22:09:00,22:09:00,12036,81,23192.318,0
3380511,22:09:00,22:09:00,12037,82,23367.03,0
3380511,22:10:00,22:10:00,16493,83,23702.08,
3380511,22:10:00,22:10:00,10985,84,24109.676,0
3380511,22:10:00,22:10:00,10986,85,24426.268,0
3380511,22:11:00,22:11:00,10987,86,25014.629,0
3380511,22:11:00,22:11:00,10988,87,25303.629,0
3380511,22:11:00,22:11:00,15281,88,25621.963,0
3380511,22:11:00,22:11:00,10989,89,25801.127,0
3380511,22:12:00,22:12:00,15282,90,26048.906,0
3380511,22:14:00,22:14:00,15283,91,28665.97,0
3380511,22:15:00,22:15:00,15284,92,30167.777,0
3380511,22:16:00,22:16:00,15285,93,31091.832,0
3380511,22:17:00,22:17:00,14272,94,31469.656,
3380512,22:07:00,22:07:00,14124,1,0,
3380512,22:08:00,22:08:00,11819,2,917.15564,0
3380512,22:09:00,22:09:00,11820,3,1585.8086,0
3380512,22:10:00,22:10:00,11821,4,1739.2041,0
3380512,22:10:00,22:10:00,11822,5,2182.2964,0
3380512,22:11:00,22:11:00,11823,6,2718.5842,0
3380512,22:12:00,22:12:00,11824,7,2938.104,0
3380512,22:12:00,22:12:00,11825,8,3123.486,0
3380512,22:12:00,22:12:00,11826,9,3388.4297,0
3380512,22:13:00,22:13:00,11827,10,3561.2493,0
3380512,22:13:00,22:13:00,11828,11,3711.185,0
3380512,22:13:00,22:13:00,11829,12,3901.35,0
3380512,22:14:00,22:14:00,11830,13,4176.4814,0
3380512,22:14:00,22:14:00,11831,14,4336.524,0
3380512,22:15:00,22:15:00,11833,15,4679.528,0
3380512,22:15:00,22:15:00,11834,16,4895.525,0
3380512,22:15:00,22:15:00,11835,17,5066.578,0
3380512,22:16:00,22:16:00,11836,18,5230.6333,0
3380512,22:16:00,22:16:00,15270,19,5451.532,0
3380512,22:16:00,22:16:00,11837,20,5606.5405,0
3380512,22:16:00,22:16:00,11838,21,5759.605,0
3380512,22:17:00,22:17:00,11839,22,5902.6865,0
3380512,22:17:00,22:17:00,11840,23,6354.1206,0
3380512,22:18:00,22:18:00,11841,24,6910.3696,0
3380512,22:19:00,22:19:00,11842,25,7092.7646,0
3380512,22:19:00,22:19:00,14253,26,7197.0024,0
3380512,22:19:00,22:19:00,11843,27,7304.297,0
3380512,22:19:00,22:19:00,11844,28,7527.9985,0
3380512,22:20:00,22:20:00,11957,29,7587.884,0
3380512,22:23:00,22:23:00,11846,30,9135.887,
3380512,22:25:00,22:25:00,15271,31,10407.762,0
3380512,22:25:00,22:25:00,11851,32,10632.783,0
3380512,22:26:00,22:26:00,11852,33,10797.822,0
3380512,22:26:00,22:26:00,11853,34,11010.822,0
3380512,22:26:00,22:26:00,11854,35,11156.84,0
3380512,22:27:00,22:27:00,11855,36,11351.907,0
3380512,22:27:00,22:27:00,11856,37,11510.996,0
3380512,22:27:00,22:27:00,11857,38,11710.008,0
3380512,22:28:00,22:28:00,11858,39,11925.042,0
3380512,22:28:00,22:28:00,11859,40,12131.063,0
3380512,22:28:00,22:28:00,11860,41,12346.083,0
3380512,22:29:00,22:29:00,11861,42,12469.098,0
3380512,22:29:00,22:29:00,14254,43,12553.122,0
3380512,22:29:00,22:29:00,11862,44,12789.157,0
3380512,22:30:00,22:30:00,11863,45,12957.807,0
3380512,22:30:00,22:30:00,14255,46,13236.459,0
3380512,22:30:00,22:30:00,11864,47,13484.473,0
3380512,22:31:00,22:31:00,11865,48,13760.092,0
3380512,22:31:00,22:31:00,11866,49,13919.978,0
3380512,22:32:00,22:32:00,15272,50,14098.936,0
3380512,22:32:00,22:32:00,15273,51,14257.417,0
3380512,22:33:00,22:33:00,15274,52,14936.555,0
3380512,22:34:00,22:34:00,16443,53,15312.442,0
3380512,22:34:00,22:34:00,15275,54,15505.077,0
3380512,22:35:00,22:35:00,15905,55,15898.434,0
3380512,22:36:00,22:36:00,14282,56,16110.484,
3380512,22:37:00,22:37:00,15805,57,16891.826,0
3380512,22:37:00,22:37:00,15806,58,17021.86,0
3380512,22:38:00,22:38:00,15807,59,17242.531,0
3380512,22:38:00,22:38:00,16389,60,17618.727,0
3380512,22:40:00,22:40:00,15808,61,18434.457,0
3380512,22:40:00,22:40:00,15809,62,18613.799,0
3380512,22:41:00,22:41:00,15810,63,18725.797,
3380512,22:41:00,22:41:00,11870,64,19157.82,0
3380512,22:42:00,22:42:00,14256,65,19822.611,0
3380512,22:43:00,22:43:00,16491,66,20103.947,0
3380512,22:43:00,22:43:00,15815,67,20263.975,0
3380512,22:44:00,22:44:00,14264,68,20485.568,0
3380512,22:44:00,22:44:00,11874,69,20670.783,0
3380512,22:45:00,22:45:00,11875,70,20991.957,0
3380512,22:45:00,22:45:00,11876,71,21082.975,0
3380512,22:45:00,22:45:00,11877,72,21293.385,0
3380512,22:45:00,22:45:00,11878,73,21500.73,0
3380512,22:46:00,22:46:00,11879,74,21727.1,0
3380512,22:46:00,22:46:00,11880,75,21831.082,0
3380512,22:46:00,22:46:00,11881,76,21943.082,0
3380512,22:47:00,22:47:00,12052,77,22065.95,
3380512,22:47:00,22:47:00,10980,78,22372.512,0
3380512,22:48:00,22:48:00,10983,79,22623.623,0
3380512,22:48:00,22:48:00,14261,80,22944.086,0
3380512,22:49:00,22:49:00,12036,81,23192.318,0
3380512,22:49:00,22:49:00,12037,82,23367.03,0
3380512,22:50:00,22:50:00,16493,83,23702.08,
3380512,22:50:00,22:50:00,10985,84,24109.676,0
3380512,22:50:00,22:50:00,10986,85,24426.268,0
3380512,22:51:00,22:51:00,10987,86,25014.629,0
3380512,22:51:00,22:51:00,10988,87,25303.629,0
3380512,22:51:00,22:51:00,15281,88,25621.963,0
3380512,22:51:00,22:51:00,10989,89,25801.127,0
3380512,22:52:00,22:52:00,15282,90,26048.906,0
3380512,22:54:00,22:54:00,15283,91,28665.97,0
3380512,22:55:00,22:55:00,15284,92,30167.777,0
3380512,22:56:00,22:56:00,15285,93,31091.832,0
3380512,22:57:00,22:57:00,14272,94,31469.656,
3380570,06:57:00,06:57:00,14124,1,0,
3380570,06:58:00,06:58:00,11819,2,917.15564,0
3380570,06:59:00,06:59:00,11820,3,1585.8086,0
3380570,07:00:00,07:00:00,11821,4,1739.2041,0
3380570,07:01:00,07:01:00,11822,5,2182.2964,0
3380570,07:02:00,07:02:00,11823,6,2718.5842,0
3380570,07:02:00,07:02:00,11824,7,2938.104,0
3380570,07:02:00,07:02:00,11825,8,3123.486,0
3380570,07:03:00,07:03:00,11826,9,3388.4297,0
3380570,07:03:00,07:03:00,11827,10,3561.2493,0
3380570,07:03:00,07:03:00,11828,11,3711.185,0
3380570,07:04:00,07:04:00,11829,12,3901.35,0
3380570,07:04:00,07:04:00,11830,13,4176.4814,0
3380570,07:04:00,07:04:00,11831,14,4336.524,0
3380570,07:05:00,07:05:00,11833,15,4679.528,0
3380570,07:05:00,07:05:00,11834,16,4895.525,0
3380570,07:06:00,07:06:00,11835,17,5066.578,0
3380570,07:06:00,07:06:00,11836,18,5230.6333,0
3380570,07:07:00,07:07:00,15270,19,5451.532,0
3380570,07:07:00,07:07:00,11837,20,5606.5405,0
3380570,07:07:00,07:07:00,11838,21,5759.605,0
3380570,07:07:00,07:07:00,11839,22,5902.6865,0
3380570,07:08:00,07:08:00,11840,23,6354.1206,0
3380570,07:09:00,07:09:00,11841,24,6910.3696,0
3380570,07:10:00,07:10:00,11842,25,7092.7646,0
3380570,07:10:00,07:10:00,14253,26,7197.0024,0
3380570,07:10:00,07:10:00,11843,27,7304.297,0
3380570,07:10:00,07:10:00,11844,28,7527.9985,0
3380570,07:10:00,07:10:00,11957,29,7587.884,0
3380570,07:14:00,07:14:00,11846,30,9135.887,
3380570,07:16:00,07:16:00,15271,31,10407.762,0
3380570,07:17:00,07:17:00,11851,32,10632.783,0
3380570,07:17:00,07:17:00,11852,33,10797.822,0
3380570,07:17:00,07:17:00,11853,34,11010.822,0
3380570,07:18:00,07:18:00,11854,35,11156.84,0
3380570,07:18:00,07:18:00,11855,36,11351.907,0
3380570,07:18:00,07:18:00,11856,37,11510.996,0
3380570,07:19:00,07:19:00,11857,38,11710.008,0
3380570,07:19:00,07:19:00,11858,39,11925.042,0
3380570,07:19:00,07:19:00,11859,40,12131.063,0
3380570,07:20:00,07:20:00,11860,41,12346.083,0
3380570,07:20:00,07:20:00,11861,42,12469.098,0
3380570,07:20:00,07:20:00,14254,43,12553.122,0
3380570,07:21:00,07:21:00,11862,44,12789.157,0
3380570,07:21:00,07:21:00,11863,45,12957.807,0
3380570,07:22:00,07:22:00,14255,46,13236.459,0
3380570,07:22:00,07:22:00,11864,47,13484.473,0
3380570,07:23:00,07:23:00,11865,48,13760.092,0
3380570,07:23:00,07:23:00,11866,49,13919.978,0
3380570,07:23:00,07:23:00,15272,50,14098.936,0
3380570,07:24:00,07:24:00,15273,51,14257.417,0
3380570,07:25:00,07:25:00,15274,52,14936.555,0
3380570,07:26:00,07:26:00,16443,53,15312.442,0
3380570,07:26:00,07:26:00,15275,54,15505.077,0
3380570,07:27:00,07:27:00,15905,55,15898.434,0
3380570,07:28:00,07:28:00,14282,56,16110.484,
3380570,07:29:00,07:29:00,15805,57,16891.826,0
3380570,07:29:00,07:29:00,15806,58,17021.86,0
3380570,07:30:00,07:30:00,15807,59,17242.531,0
3380570,07:30:00,07:30:00,16389,60,17618.727,0
3380570,07:32:00,07:32:00,15808,61,18434.457,0
3380570,07:32:00,07:32:00,15809,62,18613.799,0
3380570,07:33:00,07:33:00,15810,63,18725.797,
3380570,07:33:00,07:33:00,11870,64,19157.82,0
3380570,07:35:00,07:35:00,14256,65,19822.611,0
3380570,07:35:00,07:35:00,16491,66,20103.947,0
3380570,07:36:00,07:36:00,15815,67,20263.975,0
3380570,07:36:00,07:36:00,14264,68,20485.568,0
3380570,07:37:00,07:37:00,11874,69,20670.783,0
3380570,07:37:00,07:37:00,11875,70,20991.957,0
3380570,07:37:00,07:37:00,11876,71,21082.975,0
3380570,07:38:00,07:38:00,11877,72,21293.385,0
3380570,07:38:00,07:38:00,11878,73,21500.73,0
3380570,07:39:00,07:39:00,11879,74,21727.1,0
3380570,07:39:00,07:39:00,11880,75,21831.082,0
3380570,07:39:00,07:39:00,11881,76,21943.082,0
3380570,07:40:00,07:40:00,12052,77,22065.95,
3380570,07:40:00,07:40:00,10980,78,22372.512,0
3380570,07:41:00,07:41:00,10983,79,22623.623,0
3380570,07:41:00,07:41:00,14261,80,22944.086,0
3380570,07:42:00,07:42:00,12036,81,23192.318,0
3380570,07:42:00,07:42:00,12037,82,23367.03,0
3380570,07:43:00,07:43:00,16493,83,23702.08,
3380570,07:43:00,07:43:00,10985,84,24109.676,0
3380570,07:43:00,07:43:00,10986,85,24426.268,0
3380570,07:44:00,07:44:00,10987,86,25014.629,0
3380570,07:44:00,07:44:00,10988,87,25303.629,0
3380570,07:44:00,07:44:00,15281,88,25621.963,0
3380570,07:45:00,07:45:00,10989,89,25801.127,0
3380570,07:45:00,07:45:00,15282,90,26048.906,0
3380570,07:48:00,07:48:00,15283,91,28665.97,0
3380570,07:49:00,07:49:00,15284,92,30167.777,0
3380570,07:50:00,07:50:00,15285,93,31091.832,0
3380570,07:51:00,07:51:00,14272,94,31469.656,
3380572,07:57:00,07:57:00,14124,1,0,
3380572,07:58:00,07:58:00,11819,2,917.15564,0
3380572,07:59:00,07:59:00,11820,3,1585.8086,0
3380572,08:00:00,08:00:00,11821,4,1739.2041,0
3380572,08:01:00,08:01:00,11822,5,2182.2964,0
3380572,08:02:00,08:02:00,11823,6,2718.5842,0
3380572,08:02:00,08:02:00,11824,7,2938.104,0
3380572,08:02:00,08:02:00,11825,8,3123.486,0
3380572,08:03:00,08:03:00,11826,9,3388.4297,0
3380572,08:03:00,08:03:00,11827,10,3561.2493,0
3380572,08:03:00,08:03:00,11828,11,3711.185,0
3380572,08:04:00,08:04:00,11829,12,3901.35,0
3380572,08:04:00,08:04:00,11830,13,4176.4814,0
3380572,08:04:00,08:04:00,11831,14,4336.524,0
3380572,08:05:00,08:05:00,11833,15,4679.528,0
3380572,08:05:00,08:05:00,11834,16,4895.525,0
3380572,08:06:00,08:06:00,11835,17,5066.578,0
3380572,08:06:00,08:06:00,11836,18,5230.6333,0
3380572,08:07:00,08:07:00,15270,19,5451.532,0
3380572,08:07:00,08:07:00,11837,20,5606.5405,0
3380572,08:07:00,08:07:00,11838,21,5759.605,0
3380572,08:07:00,08:07:00,11839,22,5902.6865,0
3380572,08:08:00,08:08:00,11840,23,6354.1206,0
3380572,08:09:00,08:09:00,11841,24,6910.3696,0
3380572,08:10:00,08:10:00,11842,25,7092.7646,0
3380572,08:10:00,08:10:00,14253,26,7197.0024,0
3380572,08:10:00,08:10:00,11843,27,7304.297,0
3380572,08:10:00,08:10:00,11844,28,7527.9985,0
3380572,08:10:00,08:10:00,11957,29,7587.884,0
3380572,08:14:00,08:14:00,11846,30,9135.887,
3380572,08:16:00,08:16:00,15271,31,10407.762,0
3380572,08:17:00,08:17:00,11851,32,10632.783,0
3380572,08:17:00,08:17:00,11852,33,10797.822,0
3380572,08:17:00,08:17:00,11853,34,11010.822,0
3380572,08:18:00,08:18:00,11854,35,11156.84,0
3380572,08:18:00,08:18:00,11855,36,11351.907,0
3380572,08:18:00,08:18:00,11856,37,11510.996,0
3380572,08:19:00,08:19:00,11857,38,11710.008,0
3380572,08:19:00,08:19:00,11858,39,11925.042,0
3380572,08:19:00,08:19:00,11859,40,12131.063,0
3380572,08:20:00,08:20:00,11860,41,12346.083,0
3380572,08:20:00,08:20:00,11861,42,12469.098,0
3380572,08:20:00,08:20:00,14254,43,12553.122,0
3380572,08:21:00,08:21:00,11862,44,12789.157,0
3380572,08:21:00,08:21:00,11863,45,12957.807,0
3380572,08:22:00,08:22:00,14255,46,13236.459,0
3380572,08:22:00,08:22:00,11864,47,13484.473,0
3380572,08:23:00,08:23:00,11865,48,13760.092,0
3380572,08:23:00,08:23:00,11866,49,13919.978,0
3380572,08:23:00,08:23:00,15272,50,14098.936,0
3380572,08:24:00,08:24:00,15273,51,14257.417,0
3380572,08:25:00,08:25:00,15274,52,14936.555,0
3380572,08:26:00,08:26:00,16443,53,15312.442,0
3380572,08:26:00,08:26:00,15275,54,15505.077,0
3380572,08:27:00,08:27:00,15905,55,15898.434,0
3380572,08:28:00,08:28:00,14282,56,16110.484,
3380572,08:29:00,08:29:00,15805,57,16891.826,0
3380572,08:29:00,08:29:00,15806,58,17021.86,0
3380572,08:30:00,08:30:00,15807,59,17242.531,0
3380572,08:30:00,08:30:00,16389,60,17618.727,0
3380572,08:32:00,08:32:00,15808,61,18434.457,0
3380572,08:32:00,08:32:00,15809,62,18613.799,0
3380572,08:33:00,08:33:00,15810,63,18725.797,
3380572,08:33:00,08:33:00,11870,64,19157.82,0
3380572,08:35:00,08:35:00,14256,65,19822.611,0
3380572,08:35:00,08:35:00,16491,66,20103.947,0
3380572,08:36:00,08:36:00,15815,67,20263.975,0
3380572,08:36:00,08:36:00,14264,68,20485.568,0
3380572,08:37:00,08:37:00,11874,69,20670.783,0
3380572,08:37:00,08:37:00,11875,70,20991.957,0
3380572,08:37:00,08:37:00,11876,71,21082.975,0
3380572,08:38:00,08:38:00,11877,72,21293.385,0
3380572,08:38:00,08:38:00,11878,73,21500.73,0
3380572,08:39:00,08:39:00,11879,74,21727.1,0
3380572,08:39:00,08:39:00,11880,75,21831.082,0
3380572,08:39:00,08:39:00,11881,76,21943.082,0
3380572,08:40:00,08:40:00,12052,77,22065.95,
3380572,08:40:00,08:40:00,10980,78,22372.512,0
3380572,08:41:00,08:41:00,10983,79,22623.623,0
3380572,08:41:00,08:41:00,14261,80,22944.086,0
3380572,08:42:00,08:42:00,12036,81,23192.318,0
3380572,08:42:00,08:42:00,12037,82,23367.03,0
3380572,08:43:00,08:43:00,16493,83,23702.08,
3380572,08:43:00,08:43:00,10985,84,24109.676,0
3380572,08:43:00,08:43:00,10986,85,24426.268,0
3380572,08:44:00,08:44:00,10987,86,25014.629,0
3380572,08:44:00,08:44:00,10988,87,25303.629,0
3380572,08:44:00,08:44:00,15281,88,25621.963,0
3380572,08:45:00,08:45:00,10989,89,25801.127,0
3380572,08:45:00,08:45:00,15282,90,26048.906,0
3380572,08:48:00,08:48:00,15283,91,28665.97,0
3380572,08:49:00,08:49:00,15284,92,30167.777,0
3380572,08:50:00,08:50:00,15285,93,31091.832,0
3380572,08:51:00,08:51:00,14272,94,31469.656,
3380574,08:57:00,08:57:00,14124,1,0,
3380574,08:58:00,08:58:00,11819,2,917.15564,0
3380574,08:59:00,08:59:00,11820,3,1585.8086,0
3380574,09:00:00,09:00:00,11821,4,1739.2041,0
3380574,09:01:00,09:01:00,11822,5,2182.2964,0
3380574,09:02:00,09:02:00,11823,6,2718.5842,0
3380574,09:02:00,09:02:00,11824,7,2938.104,0
3380574,09:02:00,09:02:00,11825,8,3123.486,0
3380574,09:03:00,09:03:00,11826,9,3388.4297,0
3380574,09:03:00,09:03:00,11827,10,3561.2493,0
3380574,09:03:00,09:03:00,11828,11,3711.185,0
3380574,09:04:00,09:04:00,11829,12,3901.35,0
3380574,09:04:00,09:04:00,11830,13,4176.4814,0
3380574,09:04:00,09:04:00,11831,14,4336.524,0
3380574,09:05:00,09:05:00,11833,15,4679.528,0
3380574,09:05:00,09:05:00,11834,16,4895.525,0
3380574,09:06:00,09:06:00,11835,17,5066.578,0
3380574,09:06:00,09:06:00,11836,18,5230.6333,0
3380574,09:07:00,09:07:00,15270,19,5451.532,0
3380574,09:07:00,09:07:00,11837,20,5606.5405,0
3380574,09:07:00,09:07:00,11838,21,5759.605,0
3380574,09:07:00,09:07:00,11839,22,5902.6865,0
3380574,09:08:00,09:08:00,11840,23,6354.1206,0
3380574,09:09:00,09:09:00,11841,24,6910.3696,0
3380574,09:10:00,09:10:00,11842,25,7092.7646,0
3380574,09:10:00,09:10:00,14253,26,7197.0024,0
3380574,09:10:00,09:10:00,11843,27,7304.297,0
3380574,09:10:00,09:10:00,11844,28,7527.9985,0
3380574,09:10:00,09:10:00,11957,29,7587.884,0
3380574,09:14:00,09:14:00,11846,30,9135.887,
3380574,09:16:00,09:16:00,15271,31,10407.762,0
3380574,09:17:00,09:17:00,11851,32,10632.783,0
3380574,09:17:00,09:17:00,11852,33,10797.822,0
3380574,09:17:00,09:17:00,11853,34,11010.822,0
3380574,09:18:00,09:18:00,11854,35,11156.84,0
3380574,09:18:00,09:18:00,11855,36,11351.907,0
3380574,09:18:00,09:18:00,11856,37,11510.996,0
3380574,09:19:00,09:19:00,11857,38,11710.008,0
3380574,09:19:00,09:19:00,11858,39,11925.042,0
3380574,09:19:00,09:19:00,11859,40,12131.063,0
3380574,09:20:00,09:20:00,11860,41,12346.083,0
3380574,09:20:00,09:20:00,11861,42,12469.098,0
3380574,09:20:00,09:20:00,14254,43,12553.122,0
3380574,09:21:00,09:21:00,11862,44,12789.157,0
3380574,09:21:00,09:21:00,11863,45,12957.807,0
3380574,09:22:00,09:22:00,14255,46,13236.459,0
3380574,09:22:00,09:22:00,11864,47,13484.473,0
3380574,09:23:00,09:23:00,11865,48,13760.092,0
3380574,09:23:00,09:23:00,11866,49,13919.978,0
3380574,09:23:00,09:23:00,15272,50,14098.936,0
3380574,09:24:00,09:24:00,15273,51,14257.417,0
3380574,09:25:00,09:25:00,15274,52,14936.555,0
3380574,09:26:00,09:26:00,16443,53,15312.442,0
3380574,09:26:00,09:26:00,15275,54,15505.077,0
3380574,09:27:00,09:27:00,15905,55,15898.434,0
3380574,09:28:00,09:28:00,14282,56,16110.484,
3380574,09:29:00,09:29:00,15805,57,16891.826,0
3380574,09:29:00,09:29:00,15806,58,17021.86,0
3380574,09:30:00,09:30:00,15807,59,17242.531,0
3380574,09:30:00,09:30:00,16389,60,17618.727,0
3380574,09:32:00,09:32:00,15808,61,18434.457,0
3380574,09:32:00,09:32:00,15809,62,18613.799,0
3380574,09:33:00,09:33:00,15810,63,18725.797,
3380574,09:33:00,09:33:00,11870,64,19157.82,0
3380574,09:35:00,09:35:00,14256,65,19822.611,0
3380574,09:35:00,09:35:00,16491,66,20103.947,0
3380574,09:36:00,09:36:00,15815,67,20263.975,0
3380574,09:36:00,09:36:00,14264,68,20485.568,0
3380574,09:37:00,09:37:00,11874,69,20670.783,0
3380574,09:37:00,09:37:00,11875,70,20991.957,0
3380574,09:37:00,09:37:00,11876,71,21082.975,0
3380574,09:38:00,09:38:00,11877,72,21293.385,0
3380574,09:38:00,09:38:00,11878,73,21500.73,0
3380574,09:39:00,09:39:00,11879,74,21727.1,0
3380574,09:39:00,09:39:00,11880,75,21831.082,0
3380574,09:39:00,09:39:00,11881,76,21943.082,0
3380574,09:40:00,09:40:00,12052,77,22065.95,
3380574,09:40:00,09:40:00,10980,78,22372.512,0
3380574,09:41:00,09:41:00,10983,79,22623.623,0
3380574,09:41:00,09:41:00,14261,80,22944.086,0
3380574,09:42:00,09:42:00,12036,81,23192.318,0
3380574,09:42:00,09:42:00,12037,82,23367.03,0
3380574,09:43:00,09:43:00,16493,83,23702.08,
3380574,09:43:00,09:43:00,10985,84,24109.676,0
3380574,09:43:00,09:43:00,10986,85,24426.268,0
3380574,09:44:00,09:44:00,10987,86,25014.629,0
3380574,09:44:00,09:44:00,10988,87,25303.629,0
3380574,09:44:00,09:44:00,15281,88,25621.963,0
3380574,09:45:00,09:45:00,10989,89,25801.127,0
3380574,09:45:00,09:45:00,15282,90,26048.906,0
3380574,09:48:00,09:48:00,15283,91,28665.97,0
3380574,09:49:00,09:49:00,15284,92,30167.777,0
3380574,09:50:00,09:50:00,15285,93,31091.832,0
3380574,09:51:00,09:51:00,14272,94,31469.656,
3380576,09:57:00,09:57:00,14124,1,0,
3380576,09:58:00,09:58:00,11819,2,917.15564,0
3380576,09:59:00,09:59:00,11820,3,1585.8086,0
3380576,10:00:00,10:00:00,11821,4,1739.2041,0
3380576,10:01:00,10:01:00,11822,5,2182.2964,0
3380576,10:02:00,10:02:00,11823,6,2718.5842,0
3380576,10:02:00,10:02:00,11824,7,2938.104,0
3380576,10:02:00,10:02:00,11825,8,3123.486,0
3380576,10:03:00,10:03:00,11826,9,3388.4297,0
3380576,10:03:00,10:03:00,11827,10,3561.2493,0
3380576,10:03:00,10:03:00,11828,11,3711.185,0
3380576,10:04:00,10:04:00,11829,12,3901.35,0
3380576,10:04:00,10:04:00,11830,13,4176.4814,0
3380576,10:04:00,10:04:00,11831,14,4336.524,0
3380576,10:05:00,10:05:00,11833,15,4679.528,0
3380576,10:05:00,10:05:00,11834,16,4895.525,0
3380576,10:06:00,10:06:00,11835,17,5066.578,0
3380576,10:06:00,10:06:00,11836,18,5230.6333,0
3380576,10:07:00,10:07:00,15270,19,5451.532,0
3380576,10:07:00,10:07:00,11837,20,5606.5405,0
3380576,10:07:00,10:07:00,11838,21,5759.605,0
3380576,10:07:00,10:07:00,11839,22,5902.6865,0
3380576,10:08:00,10:08:00,11840,23,6354.1206,0
3380576,10:09:00,10:09:00,11841,24,6910.3696,0
3380576,10:10:00,10:10:00,11842,25,7092.7646,0
3380576,10:10:00,10:10:00,14253,26,7197.0024,0
3380576,10:10:00,10:10:00,11843,27,7304.297,0
3380576,10:10:00,10:10:00,11844,28,7527.9985,0
3380576,10:10:00,10:10:00,11957,29,7587.884,0
3380576,10:14:00,10:14:00,11846,30,9135.887,
3380576,10:16:00,10:16:00,15271,31,10407.762,0
3380576,10:17:00,10:17:00,11851,32,10632.783,0
3380576,10:17:00,10:17:00,11852,33,10797.822,0
3380576,10:17:00,10:17:00,11853,34,11010.822,0
3380576,10:18:00,10:18:00,11854,35,11156.84,0
3380576,10:18:00,10:18:00,11855,36,11351.907,0
3380576,10:18:00,10:18:00,11856,37,11510.996,0
3380576,10:19:00,10:19:00,11857,38,11710.008,0
3380576,10:19:00,10:19:00,11858,39,11925.042,0
3380576,10:19:00,10:19:00,11859,40,12131.063,0
3380576,10:20:00,10:20:00,11860,41,12346.083,0
3380576,10:20:00,10:20:00,11861,42,12469.098,0
3380576,10:20:00,10:20:00,14254,43,12553.122,0
3380576,10:21:00,10:21:00,11862,44,12789.157,0
3380576,10:21:00,10:21:00,11863,45,12957.807,0
3380576,10:22:00,10:22:00,14255,46,13236.459,0
3380576,10:22:00,10:22:00,11864,47,13484.473,0
3380576,10:23:00,10:23:00,11865,48,13760.092,0
3380576,10:23:00,10:23:00,11866,49,13919.978,0
3380576,10:23:00,10:23:00,15272,50,14098.936,0
3380576,10:24:00,10:24:00,15273,51,14257.417,0
3380576,10:25:00,10:25:00,15274,52,14936.555,0
3380576,10:26:00,10:26:00,16443,53,15312.442,0
3380576,10:26:00,10:26:00,15275,54,15505.077,0
3380576,10:27:00,10:27:00,15905,55,15898.434,0
3380576,10:28:00,10:28:00,14282,56,16110.484,
3380576,10:29:00,10:29:00,15805,57,16891.826,0
3380576,10:29:00,10:29:00,15806,58,17021.86,0
3380576,10:30:00,10:30:00,15807,59,17242.531,0
3380576,10:30:00,10:30:00,16389,60,17618.727,0
3380576,10:32:00,10:32:00,15808,61,18434.457,0
3380576,10:32:00,10:32:00,15809,62,18613.799,0
3380576,10:33:00,10:33:00,15810,63,18725.797,
3380576,10:33:00,10:33:00,11870,64,19157.82,0
3380576,10:35:00,10:35:00,14256,65,19822.611,0
3380576,10:35:00,10:35:00,16491,66,20103.947,0
3380576,10:36:00,10:36:00,15815,67,20263.975,0
3380576,10:36:00,10:36:00,14264,68,20485.568,0
3380576,10:37:00,10:37:00,11874,69,20670.783,0
3380576,10:37:00,10:37:00,11875,70,20991.957,0
3380576,10:37:00,10:37:00,11876,71,21082.975,0
3380576,10:38:00,10:38:00,11877,72,21293.385,0
3380576,10:38:00,10:38:00,11878,73,21500.73,0
3380576,10:39:00,10:39:00,11879,74,21727.1,0
3380576,10:39:00,10:39:00,11880,75,21831.082,0
3380576,10:39:00,10:39:00,11881,76,21943.082,0
3380576,10:40:00,10:40:00,12052,77,22065.95,
3380576,10:40:00,10:40:00,10980,78,22372.512,0
3380576,10:41:00,10:41:00,10983,79,22623.623,0
3380576,10:41:00,10:41:00,14261,80,22944.086,0
3380576,10:42:00,10:42:00,12036,81,23192.318,0
3380576,10:42:00,10:42:00,12037,82,23367.03,0
3380576,10:43:00,10:43:00,16493,83,23702.08,
3380576,10:43:00,10:43:00,10985,84,24109.676,0
3380576,10:43:00,10:43:00,10986,85,24426.268,0
3380576,10:44:00,10:44:00,10987,86,25014.629,0
3380576,10:44:00,10:44:00,10988,87,25303.629,0
3380576,10:44:00,10:44:00,15281,88,25621.963,0
3380576,10:45:00,10:45:00,10989,89,25801.127,0
3380576,10:45:00,10:45:00,15282,90,26048.906,0
3380576,10:48:00,10:48:00,15283,91,28665.97,0
3380576,10:49:00,10:49:00,15284,92,30167.777,0
3380576,10:50:00,10:50:00,15285,93,31091.832,0
3380576,10:51:00,10:51:00,14272,94,31469.656,
3380578,10:57:00,10:57:00,14124,1,0,
3380578,10:58:00,10:58:00,11819,2,917.15564,0
3380578,10:59:00,10:59:00,11820,3,1585.8086,0
3380578,11:00:00,11:00:00,11821,4,1739.2041,0
3380578,11:01:00,11:01:00,11822,5,2182.2964,0
3380578,11:02:00,11:02:00,11823,6,2718.5842,0
3380578,11:02:00,11:02:00,11824,7,2938.104,0
3380578,11:02:00,11:02:00,11825,8,3123.486,0
3380578,11:03:00,11:03:00,11826,9,3388.4297,0
3380578,11:03:00,11:03:00,11827,10,3561.2493,0
3380578,11:03:00,11:03:00,11828,11,3711.185,0
3380578,11:04:00,11:04:00,11829,12,3901.35,0
3380578,11:04:00,11:04:00,11830,13,4176.4814,0
3380578,11:04:00,11:04:00,11831,14,4336.524,0
3380578,11:05:00,11:05:00,11833,15,4679.528,0
3380578,11:05:00,11:05:00,11834,16,4895.525,0
3380578,11:06:00,11:06:00,11835,17,5066.578,0
3380578,11:06:00,11:06:00,11836,18,5230.6333,0
3380578,11:07:00,11:07:00,15270,19,5451.532,0
3380578,11:07:00,11:07:00,11837,20,5606.5405,0
3380578,11:07:00,11:07:00,11838,21,5759.605,0
3380578,11:07:00,11:07:00,11839,22,5902.6865,0
3380578,11:08:00,11:08:00,11840,23,6354.1206,0
3380578,11:09:00,11:09:00,11841,24,6910.3696,0
3380578,11:10:00,11:10:00,11842,25,7092.7646,0
3380578,11:10:00,11:10:00,14253,26,7197.0024,0
3380578,11:10:00,11:10:00,11843,27,7304.297,0
3380578,11:10:00,11:10:00,11844,28,7527.9985,0
3380578,11:10:00,11:10:00,11957,29,7587.884,0
3380578,11:14:00,11:14:00,11846,30,9135.887,
3380578,11:16:00,11:16:00,15271,31,10407.762,0
3380578,11:17:00,11:17:00,11851,32,10632.783,0
3380578,11:17:00,11:17:00,11852,33,10797.822,0
3380578,11:17:00,11:17:00,11853,34,11010.822,0
3380578,11:18:00,11:18:00,11854,35,11156.84,0
3380578,11:18:00,11:18:00,11855,36,11351.907,0
3380578,11:18:00,11:18:00,11856,37,11510.996,0
3380578,11:19:00,11:19:00,11857,38,11710.008,0
3380578,11:19:00,11:19:00,11858,39,11925.042,0
3380578,11:19:00,11:19:00,11859,40,12131.063,0
3380578,11:20:00,11:20:00,11860,41,12346.083,0
3380578,11:20:00,11:20:00,11861,42,12469.098,0
3380578,11:20:00,11:20:00,14254,43,12553.122,0
3380578,11:21:00,11:21:00,11862,44,12789.157,0
3380578,11:21:00,11:21:00,11863,45,12957.807,0
3380578,11:22:00,11:22:00,14255,46,13236.459,0
3380578,11:22:00,11:22:00,11864,47,13484.473,0
3380578,11:23:00,11:23:00,11865,48,13760.092,0
3380578,11:23:00,11:23:00,11866,49,13919.978,0
3380578,11:23:00,11:23:00,15272,50,14098.936,0
3380578,11:24:00,11:24:00,15273,51,14257.417,0
3380578,11:25:00,11:25:00,15274,52,14936.555,0
3380578,11:26:00,11:26:00,16443,53,15312.442,0
3380578,11:26:00,11:26:00,15275,54,15505.077,0
3380578,11:27:00,11:27:00,15905,55,15898.434,0
3380578,11:28:00,11:28:00,14282,56,16110.484,
3380578,11:29:00,11:29:00,15805,57,16891.826,0
3380578,11:29:00,11:29:00,15806,58,17021.86,0
3380578,11:30:00,11:30:00,15807,59,17242.531,0
3380578,11:30:00,11:30:00,16389,60,17618.727,0
3380578,11:32:00,11:32:00,15808,61,18434.457,0
3380578,11:32:00,11:32:00,15809,62,18613.799,0
3380578,11:33:00,11:33:00,15810,63,18725.797,
3380578,11:33:00,11:33:00,11870,64,19157.82,0
3380578,11:35:00,11:35:00,14256,65,19822.611,0
3380578,11:35:00,11:35:00,16491,66,20103.947,0
3380578,11:36:00,11:36:00,15815,67,20263.975,0
3380578,11:36:00,11:36:00,14264,68,20485.568,0
3380578,11:37:00,11:37:00,11874,69,20670.783,0
3380578,11:37:00,11:37:00,11875,70,20991.957,0
3380578,11:37:00,11:37:00,11876,71,21082.975,0
3380578,11:38:00,11:38:00,11877,72,21293.385,0
3380578,11:38:00,11:38:00,11878,73,21500.73,0
3380578,11:39:00,11:39:00,11879,74,21727.1,0
3380578,11:39:00,11:39:00,11880,75,21831.082,0
3380578,11:39:00,11:39:00,11881,76,21943.082,0
3380578,11:40:00,11:40:00,12052,77,22065.95,
3380578,11:40:00,11:40:00,10980,78,22372.512,0
3380578,11:41:00,11:41:00,10983,79,22623.623,0
3380578,11:41:00,11:41:00,14261,80,22944.086,0
3380578,11:42:00,11:42:00,12036,81,23192.318,0
3380578,11:42:00,11:42:00,12037,82,23367.03,0
3380578,11:43:00,11:43:00,16493,83,23702.08,
3380578,11:43:00,11:43:00,10985,84,24109.676,0
3380578,11:43:00,11:43:00,10986,85,24426.268,0
3380578,11:44:00,11:44:00,10987,86,25014.629,0
3380578,11:44:00,11:44:00,10988,87,25303.629,0
3380578,11:44:00,11:44:00,15281,88,25621.963,0
3380578,11:45:00,11:45:00,10989,89,25801.127,0
3380578,11:45:00,11:45:00,15282,90,26048.906,0
3380578,11:48:00,11:48:00,15283,91,28665.97,0
3380578,11:49:00,11:49:00,15284,92,30167.777,0
3380578,11:50:00,11:50:00,15285,93,31091.832,0
3380578,11:51:00,11:51:00,14272,94,31469.656,
3380580,11:57:00,11:57:00,14124,1,0,
3380580,11:58:00,11:58:00,11819,2,917.15564,0
3380580,12:00:00,12:00:00,11820,3,1585.8086,0
3380580,12:00:00,12:00:00,11821,4,1739.2041,0
3380580,12:01:00,12:01:00,11822,5,2182.2964,0
3380580,12:02:00,12:02:00,11823,6,2718.5842,0
3380580,12:02:00,12:02:00,11824,7,2938.104,0
3380580,12:03:00,12:03:00,11825,8,3123.486,0
3380580,12:03:00,12:03:00,11826,9,3388.4297,0
3380580,12:03:00,12:03:00,11827,10,3561.2493,0
3380580,12:04:00,12:04:00,11828,11,3711.185,0
3380580,12:04:00,12:04:00,11829,12,3901.35,0
3380580,12:05:00,12:05:00,11830,13,4176.4814,0
3380580,12:05:00,12:05:00,11831,14,4336.524,0
3380580,12:06:00,12:06:00,11833,15,4679.528,0
3380580,12:06:00,12:06:00,11834,16,4895.525,0
3380580,12:06:00,12:06:00,11835,17,5066.578,0
3380580,12:07:00,12:07:00,11836,18,5230.6333,0
3380580,12:07:00,12:07:00,15270,19,5451.532,0
3380580,12:07:00,12:07:00,11837,20,5606.5405,0
3380580,12:08:00,12:08:00,11838,21,5759.605,0
3380580,12:08:00,12:08:00,11839,22,5902.6865,0
3380580,12:09:00,12:09:00,11840,23,6354.1206,0
3380580,12:10:00,12:10:00,11841,24,6910.3696,0
3380580,12:10:00,12:10:00,11842,25,7092.7646,0
3380580,12:10:00,12:10:00,14253,26,7197.0024,0
3380580,12:11:00,12:11:00,11843,27,7304.297,0
3380580,12:11:00,12:11:00,11844,28,7527.9985,0
3380580,12:11:00,12:11:00,11957,29,7587.884,0
3380580,12:15:00,12:15:00,11846,30,9135.887,
3380580,12:17:00,12:17:00,15271,31,10407.762,0
3380580,12:18:00,12:18:00,11851,32,10632.783,0
3380580,12:18:00,12:18:00,11852,33,10797.822,0
3380580,12:19:00,12:19:00,11853,34,11010.822,0
3380580,12:19:00,12:19:00,11854,35,11156.84,0
3380580,12:19:00,12:19:00,11855,36,11351.907,0
3380580,12:20:00,12:20:00,11856,37,11510.996,0
3380580,12:20:00,12:20:00,11857,38,11710.008,0
3380580,12:20:00,12:20:00,11858,39,11925.042,0
3380580,12:21:00,12:21:00,11859,40,12131.063,0
3380580,12:21:00,12:21:00,11860,41,12346.083,0
3380580,12:22:00,12:22:00,11861,42,12469.098,0
3380580,12:22:00,12:22:00,14254,43,12553.122,0
3380580,12:22:00,12:22:00,11862,44,12789.157,0
3380580,12:23:00,12:23:00,11863,45,12957.807,0
3380580,12:23:00,12:23:00,14255,46,13236.459,0
3380580,12:24:00,12:24:00,11864,47,13484.473,0
3380580,12:24:00,12:24:00,11865,48,13760.092,0
3380580,12:25:00,12:25:00,11866,49,13919.978,0
3380580,12:25:00,12:25:00,15272,50,14098.936,0
3380580,12:25:00,12:25:00,15273,51,14257.417,0
3380580,12:27:00,12:27:00,15274,52,14936.555,0
3380580,12:28:00,12:28:00,16443,53,15312.442,0
3380580,12:28:00,12:28:00,15275,54,15505.077,0
3380580,12:29:00,12:29:00,15905,55,15898.434,0
3380580,12:30:00,12:30:00,14282,56,16110.484,
3380580,12:31:00,12:31:00,15805,57,16891.826,0
3380580,12:31:00,12:31:00,15806,58,17021.86,0
3380580,12:32:00,12:32:00,15807,59,17242.531,0
3380580,12:32:00,12:32:00,16389,60,17618.727,0
3380580,12:34:00,12:34:00,15808,61,18434.457,0
3380580,12:34:00,12:34:00,15809,62,18613.799,0
3380580,12:35:00,12:35:00,15810,63,18725.797,
3380580,12:35:00,12:35:00,11870,64,19157.82,0
3380580,12:37:00,12:37:00,14256,65,19822.611,0
3380580,12:37:00,12:37:00,16491,66,20103.947,0
3380580,12:38:00,12:38:00,15815,67,20263.975,0
3380580,12:38:00,12:38:00,14264,68,20485.568,0
3380580,12:39:00,12:39:00,11874,69,20670.783,0
3380580,12:39:00,12:39:00,11875,70,20991.957,0
3380580,12:39:00,12:39:00,11876,71,21082.975,0
3380580,12:40:00,12:40:00,11877,72,21293.385,0
3380580,12:40:00,12:40:00,11878,73,21500.73,0
3380580,12:41:00,12:41:00,11879,74,21727.1,0
3380580,12:41:00,12:41:00,11880,75,21831.082,0
3380580,12:41:00,12:41:00,11881,76,21943.082,0
3380580,12:42:00,12:42:00,12052,77,22065.95,
3380580,12:42:00,12:42:00,10980,78,22372.512,0
3380580,12:43:00,12:43:00,10983,79,22623.623,0
3380580,12:43:00,12:43:00,14261,80,22944.086,0
3380580,12:44:00,12:44:00,12036,81,23192.318,0
3380580,12:44:00,12:44:00,12037,82,23367.03,0
3380580,12:45:00,12:45:00,16493,83,23702.08,
3380580,12:45:00,12:45:00,10985,84,24109.676,0
3380580,12:45:00,12:45:00,10986,85,24426.268,0
3380580,12:46:00,12:46:00,10987,86,25014.629,0
3380580,12:46:00,12:46:00,10988,87,25303.629,0
3380580,12:46:00,12:46:00,15281,88,25621.963,0
3380580,12:47:00,12:47:00,10989,89,25801.127,0
3380580,12:47:00,12:47:00,15282,90,26048.906,0
3380580,12:50:00,12:50:00,15283,91,28665.97,0
3380580,12:51:00,12:51:00,15284,92,30167.777,0
3380580,12:52:00,12:52:00,15285,93,31091.832,0
3380580,12:53:00,12:53:00,14272,94,31469.656,
3380582,12:55:00,12:55:00,14124,1,0,
3380582,12:56:00,12:56:00,11819,2,917.15564,0
3380582,12:58:00,12:58:00,11820,3,1585.8086,0
3380582,12:58:00,12:58:00,11821,4,1739.2041,0
3380582,12:59:00,12:59:00,11822,5,2182.2964,0
3380582,13:00:00,13:00:00,11823,6,2718.5842,0
3380582,13:00:00,13:00:00,11824,7,2938.104,0
3380582,13:01:00,13:01:00,11825,8,3123.486,0
3380582,13:01:00,13:01:00,11826,9,3388.4297,0
3380582,13:01:00,13:01:00,11827,10,3561.2493,0
3380582,13:02:00,13:02:00,11828,11,3711.185,0
3380582,13:02:00,13:02:00,11829,12,3901.35,0
3380582,13:03:00,13:03:00,11830,13,4176.4814,0
3380582,13:03:00,13:03:00,11831,14,4336.524,0
3380582,13:04:00,13:04:00,11833,15,4679.528,0
3380582,13:04:00,13:04:00,11834,16,4895.525,0
3380582,13:04:00,13:04:00,11835,17,5066.578,0
3380582,13:05:00,13:05:00,11836,18,5230.6333,0
3380582,13:05:00,13:05:00,15270,19,5451.532,0
3380582,13:05:00,13:05:00,11837,20,5606.5405,0
3380582,13:06:00,13:06:00,11838,21,5759.605,0
3380582,13:06:00,13:06:00,11839,22,5902.6865,0
3380582,13:07:00,13:07:00,11840,23,6354.1206,0
3380582,13:08:00,13:08:00,11841,24,6910.3696,0
3380582,13:08:00,13:08:00,11842,25,7092.7646,0
3380582,13:08:00,13:08:00,14253,26,7197.0024,0
3380582,13:09:00,13:09:00,11843,27,7304.297,0
3380582,13:09:00,13:09:00,11844,28,7527.9985,0
3380582,13:09:00,13:09:00,11957,29,7587.884,0
3380582,13:13:00,13:13:00,11846,30,9135.887,
3380582,13:15:00,13:15:00,15271,31,10407.762,0
3380582,13:16:00,13:16:00,11851,32,10632.783,0
3380582,13:16:00,13:16:00,11852,33,10797.822,0
3380582,13:17:00,13:17:00,11853,34,11010.822,0
3380582,13:17:00,13:17:00,11854,35,11156.84,0
3380582,13:17:00,13:17:00,11855,36,11351.907,0
3380582,13:18:00,13:18:00,11856,37,11510.996,0
3380582,13:18:00,13:18:00,11857,38,11710.008,0
3380582,13:18:00,13:18:00,11858,39,11925.042,0
3380582,13:19:00,13:19:00,11859,40,12131.063,0
3380582,13:19:00,13:19:00,11860,41,12346.083,0
3380582,13:20:00,13:20:00,11861,42,12469.098,0
3380582,13:20:00,13:20:00,14254,43,12553.122,0
3380582,13:20:00,13:20:00,11862,44,12789.157,0
3380582,13:21:00,13:21:00,11863,45,12957.807,0
3380582,13:21:00,13:21:00,14255,46,13236.459,0
3380582,13:22:00,13:22:00,11864,47,13484.473,0
3380582,13:22:00,13:22:00,11865,48,13760.092,0
3380582,13:23:00,13:23:00,11866,49,13919.978,0
3380582,13:23:00,13:23:00,15272,50,14098.936,0
3380582,13:23:00,13:23:00,15273,51,14257.417,0
3380582,13:25:00,13:25:00,15274,52,14936.555,0
3380582,13:26:00,13:26:00,16443,53,15312.442,0
3380582,13:26:00,13:26:00,15275,54,15505.077,0
3380582,13:27:00,13:27:00,15905,55,15898.434,0
3380582,13:28:00,13:28:00,14282,56,16110.484,
3380582,13:29:00,13:29:00,15805,57,16891.826,0
3380582,13:29:00,13:29:00,15806,58,17021.86,0
3380582,13:30:00,13:30:00,15807,59,17242.531,0
3380582,13:30:00,13:30:00,16389,60,17618.727,0
3380582,13:32:00,13:32:00,15808,61,18434.457,0
3380582,13:32:00,13:32:00,15809,62,18613.799,0
3380582,13:33:00,13:33:00,15810,63,18725.797,
3380582,13:33:00,13:33:00,11870,64,19157.82,0
3380582,13:35:00,13:35:00,14256,65,19822.611,0
3380582,13:35:00,13:35:00,16491,66,20103.947,0
3380582,13:36:00,13:36:00,15815,67,20263.975,0
3380582,13:36:00,13:36:00,14264,68,20485.568,0
3380582,13:37:00,13:37:00,11874,69,20670.783,0
3380582,13:37:00,13:37:00,11875,70,20991.957,0
3380582,13:37:00,13:37:00,11876,71,21082.975,0
3380582,13:38:00,13:38:00,11877,72,21293.385,0
3380582,13:38:00,13:38:00,11878,73,21500.73,0
3380582,13:39:00,13:39:00,11879,74,21727.1,0
3380582,13:39:00,13:39:00,11880,75,21831.082,0
3380582,13:39:00,13:39:00,11881,76,21943.082,0
3380582,13:40:00,13:40:00,12052,77,22065.95,
3380582,13:40:00,13:40:00,10980,78,22372.512,0
3380582,13:41:00,13:41:00,10983,79,22623.623,0
3380582,13:41:00,13:41:00,14261,80,22944.086,0
3380582,13:42:00,13:42:00,12036,81,23192.318,0
3380582,13:42:00,13:42:00,12037,82,23367.03,0
3380582,13:43:00,13:43:00,16493,83,23702.08,
3380582,13:43:00,13:43:00,10985,84,24109.676,0
3380582,13:43:00,13:43:00,10986,85,24426.268,0
3380582,13:44:00,13:44:00,10987,86,25014.629,0
3380582,13:44:00,13:44:00,10988,87,25303.629,0
3380582,13:44:00,13:44:00,15281,88,25621.963,0
3380582,13:45:00,13:45:00,10989,89,25801.127,0
3380582,13:45:00,13:45:00,15282,90,26048.906,0
3380582,13:48:00,13:48:00,15283,91,28665.97,0
3380582,13:49:00,13:49:00,15284,92,30167.777,0
3380582,13:50:00,13:50:00,15285,93,31091.832,0
3380582,13:51:00,13:51:00,14272,94,31469.656,
3380584,13:55:00,13:55:00,14124,1,0,
3380584,13:56:00,13:56:00,11819,2,917.15564,0
3380584,13:58:00,13:58:00,11820,3,1585.8086,0
3380584,13:58:00,13:58:00,11821,4,1739.2041,0
3380584,13:59:00,13:59:00,11822,5,2182.2964,0
3380584,14:00:00,14:00:00,11823,6,2718.5842,0
3380584,14:00:00,14:00:00,11824,7,2938.104,0
3380584,14:01:00,14:01:00,11825,8,3123.486,0
3380584,14:01:00,14:01:00,11826,9,3388.4297,0
3380584,14:01:00,14:01:00,11827,10,3561.2493,0
3380584,14:02:00,14:02:00,11828,11,3711.185,0
3380584,14:02:00,14:02:00,11829,12,3901.35,0
3380584,14:03:00,14:03:00,11830,13,4176.4814,0
3380584,14:03:00,14:03:00,11831,14,4336.524,0
3380584,14:04:00,14:04:00,11833,15,4679.528,0
3380584,14:04:00,14:04:00,11834,16,4895.525,0
3380584,14:04:00,14:04:00,11835,17,5066.578,0
3380584,14:05:00,14:05:00,11836,18,5230.6333,0
3380584,14:05:00,14:05:00,15270,19,5451.532,0
3380584,14:05:00,14:05:00,11837,20,5606.5405,0
3380584,14:06:00,14:06:00,11838,21,5759.605,0
3380584,14:06:00,14:06:00,11839,22,5902.6865,0
3380584,14:07:00,14:07:00,11840,23,6354.1206,0
3380584,14:08:00,14:08:00,11841,24,6910.3696,0
3380584,14:08:00,14:08:00,11842,25,7092.7646,0
3380584,14:08:00,14:08:00,14253,26,7197.0024,0
3380584,14:09:00,14:09:00,11843,27,7304.297,0
3380584,14:09:00,14:09:00,11844,28,7527.9985,0
3380584,14:09:00,14:09:00,11957,29,7587.884,0
3380584,14:13:00,14:13:00,11846,30,9135.887,
3380584,14:15:00,14:15:00,15271,31,10407.762,0
3380584,14:16:00,14:16:00,11851,32,10632.783,0
3380584,14:16:00,14:16:00,11852,33,10797.822,0
3380584,14:17:00,14:17:00,11853,34,11010.822,0
3380584,14:17:00,14:17:00,11854,35,11156.84,0
3380584,14:17:00,14:17:00,11855,36,11351.907,0
3380584,14:18:00,14:18:00,11856,37,11510.996,0
3380584,14:18:00,14:18:00,11857,38,11710.008,0
3380584,14:18:00,14:18:00,11858,39,11925.042,0
3380584,14:19:00,14:19:00,11859,40,12131.063,0
3380584,14:19:00,14:19:00,11860,41,12346.083,0
3380584,14:20:00,14:20:00,11861,42,12469.098,0
3380584,14:20:00,14:20:00,14254,43,12553.122,0
3380584,14:20:00,14:20:00,11862,44,12789.157,0
3380584,14:21:00,14:21:00,11863,45,12957.807,0
3380584,14:21:00,14:21:00,14255,46,13236.459,0
3380584,14:22:00,14:22:00,11864,47,13484.473,0
3380584,14:22:00,14:22:00,11865,48,13760.092,0
3380584,14:23:00,14:23:00,11866,49,13919.978,0
3380584,14:23:00,14:23:00,15272,50,14098.936,0
3380584,14:23:00,14:23:00,15273,51,14257.417,0
3380584,14:25:00,14:25:00,15274,52,14936.555,0
3380584,14:26:00,14:26:00,16443,53,15312.442,0
3380584,14:26:00,14:26:00,15275,54,15505.077,0
3380584,14:27:00,14:27:00,15905,55,15898.434,0
3380584,14:28:00,14:28:00,14282,56,16110.484,
3380584,14:29:00,14:29:00,15805,57,16891.826,0
3380584,14:29:00,14:29:00,15806,58,17021.86,0
3380584,14:30:00,14:30:00,15807,59,17242.531,0
3380584,14:30:00,14:30:00,16389,60,17618.727,0
3380584,14:32:00,14:32:00,15808,61,18434.457,0
3380584,14:32:00,14:32:00,15809,62,18613.799,0
3380584,14:33:00,14:33:00,15810,63,18725.797,
3380584,14:33:00,14:33:00,11870,64,19157.82,0
3380584,14:35:00,14:35:00,14256,65,19822.611,0
3380584,14:35:00,14:35:00,16491,66,20103.947,0
3380584,14:36:00,14:36:00,15815,67,20263.975,0
3380584,14:36:00,14:36:00,14264,68,20485.568,0
3380584,14:37:00,14:37:00,11874,69,20670.783,0
3380584,14:37:00,14:37:00,11875,70,20991.957,0
3380584,14:37:00,14:37:00,11876,71,21082.975,0
3380584,14:38:00,14:38:00,11877,72,21293.385,0
3380584,14:38:00,14:38:00,11878,73,21500.73,0
3380584,14:39:00,14:39:00,11879,74,21727.1,0
3380584,14:39:00,14:39:00,11880,75,21831.082,0
3380584,14:39:00,14:39:00,11881,76,21943.082,0
3380584,14:40:00,14:40:00,12052,77,22065.95,
3380584,14:40:00,14:40:00,10980,78,22372.512,0
3380584,14:41:00,14:41:00,10983,79,22623.623,0
3380584,14:41:00,14:41:00,14261,80,22944.086,0
3380584,14:42:00,14:42:00,12036,81,23192.318,0
3380584,14:42:00,14:42:00,12037,82,23367.03,0
3380584,14:43:00,14:43:00,16493,83,23702.08,
3380584,14:43:00,14:43:00,10985,84,24109.676,0
3380584,14:43:00,14:43:00,10986,85,24426.268,0
3380584,14:44:00,14:44:00,10987,86,25014.629,0
3380584,14:44:00,14:44:00,10988,87,25303.629,0
3380584,14:44:00,14:44:00,15281,88,25621.963,0
3380584,14:45:00,14:45:00,10989,89,25801.127,0
3380584,14:45:00,14:45:00,15282,90,26048.906,0
3380584,14:48:00,14:48:00,15283,91,28665.97,0
3380584,14:49:00,14:49:00,15284,92,30167.777,0
3380584,14:50:00,14:50:00,15285,93,31091.832,0
3380584,14:51:00,14:51:00,14272,94,31469.656,
3380586,14:55:00,14:55:00,14124,1,0,
3380586,14:56:00,14:56:00,11819,2,917.15564,0
3380586,14:58:00,14:58:00,11820,3,1585.8086,0
3380586,14:58:00,14:58:00,11821,4,1739.2041,0
3380586,14:59:00,14:59:00,11822,5,2182.2964,0
3380586,15:00:00,15:00:00,11823,6,2718.5842,0
3380586,15:00:00,15:00:00,11824,7,2938.104,0
3380586,15:01:00,15:01:00,11825,8,3123.486,0
3380586,15:01:00,15:01:00,11826,9,3388.4297,0
3380586,15:01:00,15:01:00,11827,10,3561.2493,0
3380586,15:02:00,15:02:00,11828,11,3711.185,0
3380586,15:02:00,15:02:00,11829,12,3901.35,0
3380586,15:03:00,15:03:00,11830,13,4176.4814,0
3380586,15:03:00,15:03:00,11831,14,4336.524,0
3380586,15:04:00,15:04:00,11833,15,4679.528,0
3380586,15:04:00,15:04:00,11834,16,4895.525,0
3380586,15:04:00,15:04:00,11835,17,5066.578,0
3380586,15:05:00,15:05:00,11836,18,5230.6333,0
3380586,15:05:00,15:05:00,15270,19,5451.532,0
3380586,15:05:00,15:05:00,11837,20,5606.5405,0
3380586,15:06:00,15:06:00,11838,21,5759.605,0
3380586,15:06:00,15:06:00,11839,22,5902.6865,0
3380586,15:07:00,15:07:00,11840,23,6354.1206,0
3380586,15:08:00,15:08:00,11841,24,6910.3696,0
3380586,15:08:00,15:08:00,11842,25,7092.7646,0
3380586,15:08:00,15:08:00,14253,26,7197.0024,0
3380586,15:09:00,15:09:00,11843,27,7304.297,0
3380586,15:09:00,15:09:00,11844,28,7527.9985,0
3380586,15:09:00,15:09:00,11957,29,7587.884,0
3380586,15:13:00,15:13:00,11846,30,9135.887,
3380586,15:15:00,15:15:00,15271,31,10407.762,0
3380586,15:16:00,15:16:00,11851,32,10632.783,0
3380586,15:16:00,15:16:00,11852,33,10797.822,0
3380586,15:17:00,15:17:00,11853,34,11010.822,0
3380586,15:17:00,15:17:00,11854,35,11156.84,0
3380586,15:17:00,15:17:00,11855,36,11351.907,0
3380586,15:18:00,15:18:00,11856,37,11510.996,0
3380586,15:18:00,15:18:00,11857,38,11710.008,0
3380586,15:18:00,15:18:00,11858,39,11925.042,0
3380586,15:19:00,15:19:00,11859,40,12131.063,0
3380586,15:19:00,15:19:00,11860,41,12346.083,0
3380586,15:20:00,15:20:00,11861,42,12469.098,0
3380586,15:20:00,15:20:00,14254,43,12553.122,0
3380586,15:20:00,15:20:00,11862,44,12789.157,0
3380586,15:21:00,15:21:00,11863,45,12957.807,0
3380586,15:21:00,15:21:00,14255,46,13236.459,0
3380586,15:22:00,15:22:00,11864,47,13484.473,0
3380586,15:22:00,15:22:00,11865,48,13760.092,0
3380586,15:23:00,15:23:00,11866,49,13919.978,0
3380586,15:23:00,15:23:00,15272,50,14098.936,0
3380586,15:23:00,15:23:00,15273,51,14257.417,0
3380586,15:25:00,15:25:00,15274,52,14936.555,0
3380586,15:26:00,15:26:00,16443,53,15312.442,0
3380586,15:26:00,15:26:00,15275,54,15505.077,0
3380586,15:27:00,15:27:00,15905,55,15898.434,0
3380586,15:28:00,15:28:00,14282,56,16110.484,
3380586,15:29:00,15:29:00,15805,57,16891.826,0
3380586,15:29:00,15:29:00,15806,58,17021.86,0
3380586,15:30:00,15:30:00,15807,59,17242.531,0
3380586,15:30:00,15:30:00,16389,60,17618.727,0
3380586,15:32:00,15:32:00,15808,61,18434.457,0
3380586,15:32:00,15:32:00,15809,62,18613.799,0
3380586,15:33:00,15:33:00,15810,63,18725.797,
3380586,15:33:00,15:33:00,11870,64,19157.82,0
3380586,15:35:00,15:35:00,14256,65,19822.611,0
3380586,15:35:00,15:35:00,16491,66,20103.947,0
3380586,15:36:00,15:36:00,15815,67,20263.975,0
3380586,15:36:00,15:36:00,14264,68,20485.568,0
3380586,15:37:00,15:37:00,11874,69,20670.783,0
3380586,15:37:00,15:37:00,11875,70,20991.957,0
3380586,15:37:00,15:37:00,11876,71,21082.975,0
3380586,15:38:00,15:38:00,11877,72,21293.385,0
3380586,15:38:00,15:38:00,11878,73,21500.73,0
3380586,15:39:00,15:39:00,11879,74,21727.1,0
3380586,15:39:00,15:39:00,11880,75,21831.082,0
3380586,15:39:00,15:39:00,11881,76,21943.082,0
3380586,15:40:00,15:40:00,12052,77,22065.95,
3380586,15:40:00,15:40:00,10980,78,22372.512,0
3380586,15:41:00,15:41:00,10983,79,22623.623,0
3380586,15:41:00,15:41:00,14261,80,22944.086,0
3380586,15:42:00,15:42:00,12036,81,23192.318,0
3380586,15:42:00,15:42:00,12037,82,23367.03,0
3380586,15:43:00,15:43:00,16493,83,23702.08,
3380586,15:43:00,15:43:00,10985,84,24109.676,0
3380586,15:43:00,15:43:00,10986,85,24426.268,0
3380586,15:44:00,15:44:00,10987,86,25014.629,0
3380586,15:44:00,15:44:00,10988,87,25303.629,0
3380586,15:44:00,15:44:00,15281,88,25621.963,0
3380586,15:45:00,15:45:00,10989,89,25801.127,0
3380586,15:45:00,15:45:00,15282,90,26048.906,0
3380586,15:48:00,15:48:00,15283,91,28665.97,0
3380586,15:49:00,15:49:00,15284,92,30167.777,0
3380586,15:50:00,15:50:00,15285,93,31091.832,0
3380586,15:51:00,15:51:00,14272,94,31469.656,
3380588,15:55:00,15:55:00,14124,1,0,
3380588,15:56:00,15:56:00,11819,2,917.15564,0
3380588,15:58:00,15:58:00,11820,3,1585.8086,0
3380588,15:58:00,15:58:00,11821,4,1739.2041,0
3380588,15:59:00,15:59:00,11822,5,2182.2964,0
3380588,16:00:00,16:00:00,11823,6,2718.5842,0
3380588,16:00:00,16:00:00,11824,7,2938.104,0
3380588,16:01:00,16:01:00,11825,8,3123.486,0
3380588,16:01:00,16:01:00,11826,9,3388.4297,0
3380588,16:01:00,16:01:00,11827,10,3561.2493,0
3380588,16:02:00,16:02:00,11828,11,3711.185,0
3380588,16:02:00,16:02:00,11829,12,3901.35,0
3380588,16:03:00,16:03:00,11830,13,4176.4814,0
3380588,16:03:00,16:03:00,11831,14,4336.524,0
3380588,16:04:00,16:04:00,11833,15,4679.528,0
3380588,16:04:00,16:04:00,11834,16,4895.525,0
3380588,16:04:00,16:04:00,11835,17,5066.578,0
3380588,16:05:00,16:05:00,11836,18,5230.6333,0
3380588,16:05:00,16:05:00,15270,19,5451.532,0
3380588,16:05:00,16:05:00,11837,20,5606.5405,0
3380588,16:06:00,16:06:00,11838,21,5759.605,0
3380588,16:06:00,16:06:00,11839,22,5902.6865,0
3380588,16:07:00,16:07:00,11840,23,6354.1206,0
3380588,16:08:00,16:08:00,11841,24,6910.3696,0
3380588,16:08:00,16:08:00,11842,25,7092.7646,0
3380588,16:08:00,16:08:00,14253,26,7197.0024,0
3380588,16:09:00,16:09:00,11843,27,7304.297,0
3380588,16:09:00,16:09:00,11844,28,7527.9985,0
3380588,16:09:00,16:09:00,11957,29,7587.884,0
3380588,16:13:00,16:13:00,11846,30,9135.887,
3380588,16:15:00,16:15:00,15271,31,10407.762,0
3380588,16:16:00,16:16:00,11851,32,10632.783,0
3380588,16:16:00,16:16:00,11852,33,10797.822,0
3380588,16:17:00,16:17:00,11853,34,11010.822,0
3380588,16:17:00,16:17:00,11854,35,11156.84,0
3380588,16:17:00,16:17:00,11855,36,11351.907,0
3380588,16:18:00,16:18:00,11856,37,11510.996,0
3380588,16:18:00,16:18:00,11857,38,11710.008,0
3380588,16:18:00,16:18:00,11858,39,11925.042,0
3380588,16:19:00,16:19:00,11859,40,12131.063,0
3380588,16:19:00,16:19:00,11860,41,12346.083,0
3380588,16:20:00,16:20:00,11861,42,12469.098,0
3380588,16:20:00,16:20:00,14254,43,12553.122,0
3380588,16:20:00,16:20:00,11862,44,12789.157,0
3380588,16:21:00,16:21:00,11863,45,12957.807,0
3380588,16:21:00,16:21:00,14255,46,13236.459,0
3380588,16:22:00,16:22:00,11864,47,13484.473,0
3380588,16:22:00,16:22:00,11865,48,13760.092,0
3380588,16:23:00,16:23:00,11866,49,13919.978,0
3380588,16:23:00,16:23:00,15272,50,14098.936,0
3380588,16:23:00,16:23:00,15273,51,14257.417,0
3380588,16:25:00,16:25:00,15274,52,14936.555,0
3380588,16:26:00,16:26:00,16443,53,15312.442,0
3380588,16:26:00,16:26:00,15275,54,15505.077,0
3380588,16:27:00,16:27:00,15905,55,15898.434,0
3380588,16:28:00,16:28:00,14282,56,16110.484,
3380588,16:29:00,16:29:00,15805,57,16891.826,0
3380588,16:29:00,16:29:00,15806,58,17021.86,0
3380588,16:30:00,16:30:00,15807,59,17242.531,0
3380588,16:30:00,16:30:00,16389,60,17618.727,0
3380588,16:32:00,16:32:00,15808,61,18434.457,0
3380588,16:32:00,16:32:00,15809,62,18613.799,0
3380588,16:33:00,16:33:00,15810,63,18725.797,
3380588,16:33:00,16:33:00,11870,64,19157.82,0
3380588,16:35:00,16:35:00,14256,65,19822.611,0
3380588,16:35:00,16:35:00,16491,66,20103.947,0
3380588,16:36:00,16:36:00,15815,67,20263.975,0
3380588,16:36:00,16:36:00,14264,68,20485.568,0
3380588,16:37:00,16:37:00,11874,69,20670.783,0
3380588,16:37:00,16:37:00,11875,70,20991.957,0
3380588,16:37:00,16:37:00,11876,71,21082.975,0
3380588,16:38:00,16:38:00,11877,72,21293.385,0
3380588,16:38:00,16:38:00,11878,73,21500.73,0
3380588,16:39:00,16:39:00,11879,74,21727.1,0
3380588,16:39:00,16:39:00,11880,75,21831.082,0
3380588,16:39:00,16:39:00,11881,76,21943.082,0
3380588,16:40:00,16:40:00,12052,77,22065.95,
3380588,16:40:00,16:40:00,10980,78,22372.512,0
3380588,16:41:00,16:41:00,10983,79,22623.623,0
3380588,16:41:00,16:41:00,14261,80,22944.086,0
3380588,16:42:00,16:42:00,12036,81,23192.318,0
3380588,16:42:00,16:42:00,12037,82,23367.03,0
3380588,16:43:00,16:43:00,16493,83,23702.08,
3380588,16:43:00,16:43:00,10985,84,24109.676,0
3380588,16:43:00,16:43:00,10986,85,24426.268,0
3380588,16:44:00,16:44:00,10987,86,25014.629,0
3380588,16:44:00,16:44:00,10988,87,25303.629,0
3380588,16:44:00,16:44:00,15281,88,25621.963,0
3380588,16:45:00,16:45:00,10989,89,25801.127,0
3380588,16:45:00,16:45:00,15282,90,26048.906,0
3380588,16:48:00,16:48:00,15283,91,28665.97,0
3380588,16:49:00,16:49:00,15284,92,30167.777,0
3380588,16:50:00,16:50:00,15285,93,31091.832,0
3380588,16:51:00,16:51:00,14272,94,31469.656,
3380590,16:55:00,16:55:00,14124,1,0,
3380590,16:56:00,16:56:00,11819,2,917.15564,0
3380590,16:58:00,16:58:00,11820,3,1585.8086,0
3380590,16:58:00,16:58:00,11821,4,1739.2041,0
3380590,16:59:00,16:59:00,11822,5,2182.2964,0
3380590,17:00:00,17:00:00,11823,6,2718.5842,0
3380590,17:00:00,17:00:00,11824,7,2938.104,0
3380590,17:01:00,17:01:00,11825,8,3123.486,0
3380590,17:01:00,17:01:00,11826,9,3388.4297,0
3380590,17:01:00,17:01:00,11827,10,3561.2493,0
3380590,17:02:00,17:02:00,11828,11,3711.185,0
3380590,17:02:00,17:02:00,11829,12,3901.35,0
3380590,17:03:00,17:03:00,11830,13,4176.4814,0
3380590,17:03:00,17:03:00,11831,14,4336.524,0
3380590,17:04:00,17:04:00,11833,15,4679.528,0
3380590,17:04:00,17:04:00,11834,16,4895.525,0
3380590,17:04:00,17:04:00,11835,17,5066.578,0
3380590,17:05:00,17:05:00,11836,18,5230.6333,0
3380590,17:05:00,17:05:00,15270,19,5451.532,0
3380590,17:05:00,17:05:00,11837,20,5606.5405,0
3380590,17:06:00,17:06:00,11838,21,5759.605,0
3380590,17:06:00,17:06:00,11839,22,5902.6865,0
3380590,17:07:00,17:07:00,11840,23,6354.1206,0
3380590,17:08:00,17:08:00,11841,24,6910.3696,0
3380590,17:08:00,17:08:00,11842,25,7092.7646,0
3380590,17:08:00,17:08:00,14253,26,7197.0024,0
3380590,17:09:00,17:09:00,11843,27,7304.297,0
3380590,17:09:00,17:09:00,11844,28,7527.9985,0
3380590,17:09:00,17:09:00,11957,29,7587.884,0
3380590,17:13:00,17:13:00,11846,30,9135.887,
3380590,17:15:00,17:15:00,15271,31,10407.762,0
3380590,17:16:00,17:16:00,11851,32,10632.783,0
3380590,17:16:00,17:16:00,11852,33,10797.822,0
3380590,17:17:00,17:17:00,11853,34,11010.822,0
3380590,17:17:00,17:17:00,11854,35,11156.84,0
3380590,17:17:00,17:17:00,11855,36,11351.907,0
3380590,17:18:00,17:18:00,11856,37,11510.996,0
3380590,17:18:00,17:18:00,11857,38,11710.008,0
3380590,17:18:00,17:18:00,11858,39,11925.042,0
3380590,17:19:00,17:19:00,11859,40,12131.063,0
3380590,17:19:00,17:19:00,11860,41,12346.083,0
3380590,17:20:00,17:20:00,11861,42,12469.098,0
3380590,17:20:00,17:20:00,14254,43,12553.122,0
3380590,17:20:00,17:20:00,11862,44,12789.157,0
3380590,17:21:00,17:21:00,11863,45,12957.807,0
3380590,17:21:00,17:21:00,14255,46,13236.459,0
3380590,17:22:00,17:22:00,11864,47,13484.473,0
3380590,17:22:00,17:22:00,11865,48,13760.092,0
3380590,17:23:00,17:23:00,11866,49,13919.978,0
3380590,17:23:00,17:23:00,15272,50,14098.936,0
3380590,17:23:00,17:23:00,15273,51,14257.417,0
3380590,17:25:00,17:25:00,15274,52,14936.555,0
3380590,17:26:00,17:26:00,16443,53,15312.442,0
3380590,17:26:00,17:26:00,15275,54,15505.077,0
3380590,17:27:00,17:27:00,15905,55,15898.434,0
3380590,17:28:00,17:28:00,14282,56,16110.484,
3380590,17:29:00,17:29:00,15805,57,16891.826,0
3380590,17:29:00,17:29:00,15806,58,17021.86,0
3380590,17:30:00,17:30:00,15807,59,17242.531,0
3380590,17:30:00,17:30:00,16389,60,17618.727,0
3380590,17:32:00,17:32:00,15808,61,18434.457,0
3380590,17:32:00,17:32:00,15809,62,18613.799,0
3380590,17:33:00,17:33:00,15810,63,18725.797,
3380590,17:33:00,17:33:00,11870,64,19157.82,0
3380590,17:35:00,17:35:00,14256,65,19822.611,0
3380590,17:35:00,17:35:00,16491,66,20103.947,0
3380590,17:36:00,17:36:00,15815,67,20263.975,0
3380590,17:36:00,17:36:00,14264,68,20485.568,0
3380590,17:37:00,17:37:00,11874,69,20670.783,0
3380590,17:37:00,17:37:00,11875,70,20991.957,0
3380590,17:37:00,17:37:00,11876,71,21082.975,0
3380590,17:38:00,17:38:00,11877,72,21293.385,0
3380590,17:38:00,17:38:00,11878,73,21500.73,0
3380590,17:39:00,17:39:00,11879,74,21727.1,0
3380590,17:39:00,17:39:00,11880,75,21831.082,0
3380590,17:39:00,17:39:00,11881,76,21943.082,0
3380590,17:40:00,17:40:00,12052,77,22065.95,
3380590,17:40:00,17:40:00,10980,78,22372.512,0
3380590,17:41:00,17:41:00,10983,79,22623.623,0
3380590,17:41:00,17:41:00,14261,80,22944.086,0
3380590,17:42:00,17:42:00,12036,81,23192.318,0
3380590,17:42:00,17:42:00,12037,82,23367.03,0
3380590,17:43:00,17:43:00,16493,83,23702.08,
3380590,17:43:00,17:43:00,10985,84,24109.676,0
3380590,17:43:00,17:43:00,10986,85,24426.268,0
3380590,17:44:00,17:44:00,10987,86,25014.629,0
3380590,17:44:00,17:44:00,10988,87,25303.629,0
3380590,17:44:00,17:44:00,15281,88,25621.963,0
3380590,17:45:00,17:45:00,10989,89,25801.127,0
3380590,17:45:00,17:45:00,15282,90,26048.906,0
3380590,17:48:00,17:48:00,15283,91,28665.97,0
3380590,17:49:00,17:49:00,15284,92,30167.777,0
3380590,17:50:00,17:50:00,15285,93,31091.832,0
3380590,17:51:00,17:51:00,14272,94,31469.656,
3380591,18:07:00,18:07:00,14124,1,0,
3380591,18:08:00,18:08:00,11819,2,917.15564,0
3380591,18:09:00,18:09:00,11820,3,1585.8086,0
3380591,18:10:00,18:10:00,11821,4,1739.2041,0
3380591,18:10:00,18:10:00,11822,5,2182.2964,0
3380591,18:11:00,18:11:00,11823,6,2718.5842,0
3380591,18:12:00,18:12:00,11824,7,2938.104,0
3380591,18:12:00,18:12:00,11825,8,3123.486,0
3380591,18:12:00,18:12:00,11826,9,3388.4297,0
3380591,18:13:00,18:13:00,11827,10,3561.2493,0
3380591,18:13:00,18:13:00,11828,11,3711.185,0
3380591,18:13:00,18:13:00,11829,12,3901.35,0
3380591,18:14:00,18:14:00,11830,13,4176.4814,0
3380591,18:14:00,18:14:00,11831,14,4336.524,0
3380591,18:15:00,18:15:00,11833,15,4679.528,0
3380591,18:15:00,18:15:00,11834,16,4895.525,0
3380591,18:15:00,18:15:00,11835,17,5066.578,0
3380591,18:16:00,18:16:00,11836,18,5230.6333,0
3380591,18:16:00,18:16:00,15270,19,5451.532,0
3380591,18:16:00,18:16:00,11837,20,5606.5405,0
3380591,18:16:00,18:16:00,11838,21,5759.605,0
3380591,18:17:00,18:17:00,11839,22,5902.6865,0
3380591,18:17:00,18:17:00,11840,23,6354.1206,0
3380591,18:18:00,18:18:00,11841,24,6910.3696,0
3380591,18:19:00,18:19:00,11842,25,7092.7646,0
3380591,18:19:00,18:19:00,14253,26,7197.0024,0
3380591,18:19:00,18:19:00,11843,27,7304.297,0
3380591,18:19:00,18:19:00,11844,28,7527.9985,0
3380591,18:20:00,18:20:00,11957,29,7587.884,0
3380591,18:23:00,18:23:00,11846,30,9135.887,
3380591,18:25:00,18:25:00,15271,31,10407.762,0
3380591,18:26:00,18:26:00,11851,32,10632.783,0
3380591,18:26:00,18:26:00,11852,33,10797.822,0
3380591,18:26:00,18:26:00,11853,34,11010.822,0
3380591,18:27:00,18:27:00,11854,35,11156.84,0
3380591,18:27:00,18:27:00,11855,36,11351.907,0
3380591,18:27:00,18:27:00,11856,37,11510.996,0
3380591,18:28:00,18:28:00,11857,38,11710.008,0
3380591,18:28:00,18:28:00,11858,39,11925.042,0
3380591,18:28:00,18:28:00,11859,40,12131.063,0
3380591,18:29:00,18:29:00,11860,41,12346.083,0
3380591,18:29:00,18:29:00,11861,42,12469.098,0
3380591,18:29:00,18:29:00,14254,43,12553.122,0
3380591,18:30:00,18:30:00,11862,44,12789.157,0
3380591,18:30:00,18:30:00,11863,45,12957.807,0
3380591,18:31:00,18:31:00,14255,46,13236.459,0
3380591,18:31:00,18:31:00,11864,47,13484.473,0
3380591,18:32:00,18:32:00,11865,48,13760.092,0
3380591,18:32:00,18:32:00,11866,49,13919.978,0
3380591,18:32:00,18:32:00,15272,50,14098.936,0
3380591,18:33:00,18:33:00,15273,51,14257.417,0
3380591,18:34:00,18:34:00,15274,52,14936.555,0
3380591,18:35:00,18:35:00,16443,53,15312.442,0
3380591,18:35:00,18:35:00,15275,54,15505.077,0
3380591,18:36:00,18:36:00,15905,55,15898.434,0
3380591,18:37:00,18:37:00,14282,56,16110.484,
3380591,18:38:00,18:38:00,15805,57,16891.826,0
3380591,18:38:00,18:38:00,15806,58,17021.86,0
3380591,18:39:00,18:39:00,15807,59,17242.531,0
3380591,18:39:00,18:39:00,16389,60,17618.727,0
3380591,18:41:00,18:41:00,15808,61,18434.457,0
3380591,18:41:00,18:41:00,15809,62,18613.799,0
3380591,18:42:00,18:42:00,15810,63,18725.797,
3380591,18:42:00,18:42:00,11870,64,19157.82,0
3380591,18:43:00,18:43:00,14256,65,19822.611,0
3380591,18:44:00,18:44:00,16491,66,20103.947,0
3380591,18:44:00,18:44:00,15815,67,20263.975,0
3380591,18:45:00,18:45:00,14264,68,20485.568,0
3380591,18:45:00,18:45:00,11874,69,20670.783,0
3380591,18:46:00,18:46:00,11875,70,20991.957,0
3380591,18:46:00,18:46:00,11876,71,21082.975,0
3380591,18:46:00,18:46:00,11877,72,21293.385,0
3380591,18:46:00,18:46:00,11878,73,21500.73,0
3380591,18:47:00,18:47:00,11879,74,21727.1,0
3380591,18:47:00,18:47:00,11880,75,21831.082,0
3380591,18:47:00,18:47:00,11881,76,21943.082,0
3380591,18:48:00,18:48:00,12052,77,22065.95,
3380591,18:48:00,18:48:00,10980,78,22372.512,0
3380591,18:49:00,18:49:00,10983,79,22623.623,0
3380591,18:49:00,18:49:00,14261,80,22944.086,0
3380591,18:50:00,18:50:00,12036,81,23192.318,0
3380591,18:50:00,18:50:00,12037,82,23367.03,0
3380591,18:51:00,18:51:00,16493,83,23702.08,
3380591,18:51:00,18:51:00,10985,84,24109.676,0
3380591,18:51:00,18:51:00,10986,85,24426.268,0
3380591,18:52:00,18:52:00,10987,86,25014.629,0
3380591,18:52:00,18:52:00,10988,87,25303.629,0
3380591,18:52:00,18:52:00,15281,88,25621.963,0
3380591,18:52:00,18:52:00,10989,89,25801.127,0
3380591,18:53:00,18:53:00,15282,90,26048.906,0
3380591,18:55:00,18:55:00,15283,91,28665.97,0
3380591,18:56:00,18:56:00,15284,92,30167.777,0
3380591,18:57:00,18:57:00,15285,93,31091.832,0
3380591,18:58:00,18:58:00,14272,94,31469.656,
3380592,18:47:00,18:47:00,14124,1,0,
3380592,18:48:00,18:48:00,11819,2,917.15564,0
3380592,18:49:00,18:49:00,11820,3,1585.8086,0
3380592,18:50:00,18:50:00,11821,4,1739.2041,0
3380592,18:50:00,18:50:00,11822,5,2182.2964,0
3380592,18:51:00,18:51:00,11823,6,2718.5842,0
3380592,18:52:00,18:52:00,11824,7,2938.104,0
3380592,18:52:00,18:52:00,11825,8,3123.486,0
3380592,18:52:00,18:52:00,11826,9,3388.4297,0
3380592,18:53:00,18:53:00,11827,10,3561.2493,0
3380592,18:53:00,18:53:00,11828,11,3711.185,0
3380592,18:53:00,18:53:00,11829,12,3901.35,0
3380592,18:54:00,18:54:00,11830,13,4176.4814,0
3380592,18:54:00,18:54:00,11831,14,4336.524,0
3380592,18:55:00,18:55:00,11833,15,4679.528,0
3380592,18:55:00,18:55:00,11834,16,4895.525,0
3380592,18:55:00,18:55:00,11835,17,5066.578,0
3380592,18:56:00,18:56:00,11836,18,5230.6333,0
3380592,18:56:00,18:56:00,15270,19,5451.532,0
3380592,18:56:00,18:56:00,11837,20,5606.5405,0
3380592,18:56:00,18:56:00,11838,21,5759.605,0
3380592,18:57:00,18:57:00,11839,22,5902.6865,0
3380592,18:57:00,18:57:00,11840,23,6354.1206,0
3380592,18:58:00,18:58:00,11841,24,6910.3696,0
3380592,18:59:00,18:59:00,11842,25,7092.7646,0
3380592,18:59:00,18:59:00,14253,26,7197.0024,0
3380592,18:59:00,18:59:00,11843,27,7304.297,0
3380592,18:59:00,18:59:00,11844,28,7527.9985,0
3380592,19:00:00,19:00:00,11957,29,7587.884,0
3380592,19:03:00,19:03:00,11846,30,9135.887,
3380592,19:05:00,19:05:00,15271,31,10407.762,0
3380592,19:06:00,19:06:00,11851,32,10632.783,0
3380592,19:06:00,19:06:00,11852,33,10797.822,0
3380592,19:06:00,19:06:00,11853,34,11010.822,0
3380592,19:07:00,19:07:00,11854,35,11156.84,0
3380592,19:07:00,19:07:00,11855,36,11351.907,0
3380592,19:07:00,19:07:00,11856,37,11510.996,0
3380592,19:08:00,19:08:00,11857,38,11710.008,0
3380592,19:08:00,19:08:00,11858,39,11925.042,0
3380592,19:08:00,19:08:00,11859,40,12131.063,0
3380592,19:09:00,19:09:00,11860,41,12346.083,0
3380592,19:09:00,19:09:00,11861,42,12469.098,0
3380592,19:09:00,19:09:00,14254,43,12553.122,0
3380592,19:10:00,19:10:00,11862,44,12789.157,0
3380592,19:10:00,19:10:00,11863,45,12957.807,0
3380592,19:11:00,19:11:00,14255,46,13236.459,0
3380592,19:11:00,19:11:00,11864,47,13484.473,0
3380592,19:12:00,19:12:00,11865,48,13760.092,0
3380592,19:12:00,19:12:00,11866,49,13919.978,0
3380592,19:12:00,19:12:00,15272,50,14098.936,0
3380592,19:13:00,19:13:00,15273,51,14257.417,0
3380592,19:14:00,19:14:00,15274,52,14936.555,0
3380592,19:15:00,19:15:00,16443,53,15312.442,0
3380592,19:15:00,19:15:00,15275,54,15505.077,0
3380592,19:16:00,19:16:00,15905,55,15898.434,0
3380592,19:17:00,19:17:00,14282,56,16110.484,
3380592,19:18:00,19:18:00,15805,57,16891.826,0
3380592,19:18:00,19:18:00,15806,58,17021.86,0
3380592,19:19:00,19:19:00,15807,59,17242.531,0
3380592,19:19:00,19:19:00,16389,60,17618.727,0
3380592,19:21:00,19:21:00,15808,61,18434.457,0
3380592,19:21:00,19:21:00,15809,62,18613.799,0
3380592,19:22:00,19:22:00,15810,63,18725.797,
3380592,19:22:00,19:22:00,11870,64,19157.82,0
3380592,19:23:00,19:23:00,14256,65,19822.611,0
3380592,19:24:00,19:24:00,16491,66,20103.947,0
3380592,19:24:00,19:24:00,15815,67,20263.975,0
3380592,19:25:00,19:25:00,14264,68,20485.568,0
3380592,19:25:00,19:25:00,11874,69,20670.783,0
3380592,19:26:00,19:26:00,11875,70,20991.957,0
3380592,19:26:00,19:26:00,11876,71,21082.975,0
3380592,19:26:00,19:26:00,11877,72,21293.385,0
3380592,19:26:00,19:26:00,11878,73,21500.73,0
3380592,19:27:00,19:27:00,11879,74,21727.1,0
3380592,19:27:00,19:27:00,11880,75,21831.082,0
3380592,19:27:00,19:27:00,11881,76,21943.082,0
3380592,19:28:00,19:28:00,12052,77,22065.95,
3380592,19:28:00,19:28:00,10980,78,22372.512,0
3380592,19:29:00,19:29:00,10983,79,22623.623,0
3380592,19:29:00,19:29:00,14261,80,22944.086,0
3380592,19:30:00,19:30:00,12036,81,23192.318,0
3380592,19:30:00,19:30:00,12037,82,23367.03,0
3380592,19:31:00,19:31:00,16493,83,23702.08,
3380592,19:31:00,19:31:00,10985,84,24109.676,0
3380592,19:31:00,19:31:00,10986,85,24426.268,0
3380592,19:32:00,19:32:00,10987,86,25014.629,0
3380592,19:32:00,19:32:00,10988,87,25303.629,0
3380592,19:32:00,19:32:00,15281,88,25621.963,0
3380592,19:32:00,19:32:00,10989,89,25801.127,0
3380592,19:33:00,19:33:00,15282,90,26048.906,0
3380592,19:35:00,19:35:00,15283,91,28665.97,0
3380592,19:36:00,19:36:00,15284,92,30167.777,0
3380592,19:37:00,19:37:00,15285,93,31091.832,0
3380592,19:38:00,19:38:00,14272,94,31469.656,
3380593,19:27:00,19:27:00,14124,1,0,
3380593,19:28:00,19:28:00,11819,2,917.15564,0
3380593,19:29:00,19:29:00,11820,3,1585.8086,0
3380593,19:30:00,19:30:00,11821,4,1739.2041,0
3380593,19:30:00,19:30:00,11822,5,2182.2964,0
3380593,19:31:00,19:31:00,11823,6,2718.5842,0
3380593,19:32:00,19:32:00,11824,7,2938.104,0
3380593,19:32:00,19:32:00,11825,8,3123.486,0
3380593,19:32:00,19:32:00,11826,9,3388.4297,0
3380593,19:33:00,19:33:00,11827,10,3561.2493,0
3380593,19:33:00,19:33:00,11828,11,3711.185,0
3380593,19:33:00,19:33:00,11829,12,3901.35,0
3380593,19:34:00,19:34:00,11830,13,4176.4814,0
3380593,19:34:00,19:34:00,11831,14,4336.524,0
3380593,19:35:00,19:35:00,11833,15,4679.528,0
3380593,19:35:00,19:35:00,11834,16,4895.525,0
3380593,19:35:00,19:35:00,11835,17,5066.578,0
3380593,19:36:00,19:36:00,11836,18,5230.6333,0
3380593,19:36:00,19:36:00,15270,19,5451.532,0
3380593,19:36:00,19:36:00,11837,20,5606.5405,0
3380593,19:36:00,19:36:00,11838,21,5759.605,0
3380593,19:37:00,19:37:00,11839,22,5902.6865,0
3380593,19:37:00,19:37:00,11840,23,6354.1206,0
3380593,19:38:00,19:38:00,11841,24,6910.3696,0
3380593,19:39:00,19:39:00,11842,25,7092.7646,0
3380593,19:39:00,19:39:00,14253,26,7197.0024,0
3380593,19:39:00,19:39:00,11843,27,7304.297,0
3380593,19:39:00,19:39:00,11844,28,7527.9985,0
3380593,19:40:00,19:40:00,11957,29,7587.884,0
3380593,19:43:00,19:43:00,11846,30,9135.887,
3380593,19:45:00,19:45:00,15271,31,10407.762,0
3380593,19:46:00,19:46:00,11851,32,10632.783,0
3380593,19:46:00,19:46:00,11852,33,10797.822,0
3380593,19:46:00,19:46:00,11853,34,11010.822,0
3380593,19:47:00,19:47:00,11854,35,11156.84,0
3380593,19:47:00,19:47:00,11855,36,11351.907,0
3380593,19:47:00,19:47:00,11856,37,11510.996,0
3380593,19:48:00,19:48:00,11857,38,11710.008,0
3380593,19:48:00,19:48:00,11858,39,11925.042,0
3380593,19:48:00,19:48:00,11859,40,12131.063,0
3380593,19:49:00,19:49:00,11860,41,12346.083,0
3380593,19:49:00,19:49:00,11861,42,12469.098,0
3380593,19:49:00,19:49:00,14254,43,12553.122,0
3380593,19:50:00,19:50:00,11862,44,12789.157,0
3380593,19:50:00,19:50:00,11863,45,12957.807,0
3380593,19:51:00,19:51:00,14255,46,13236.459,0
3380593,19:51:00,19:51:00,11864,47,13484.473,0
3380593,19:52:00,19:52:00,11865,48,13760.092,0
3380593,19:52:00,19:52:00,11866,49,13919.978,0
3380593,19:52:00,19:52:00,15272,50,14098.936,0
3380593,19:53:00,19:53:00,15273,51,14257.417,0
3380593,19:54:00,19:54:00,15274,52,14936.555,0
3380593,19:55:00,19:55:00,16443,53,15312.442,0
3380593,19:55:00,19:55:00,15275,54,15505.077,0
3380593,19:56:00,19:56:00,15905,55,15898.434,0
3380593,19:57:00,19:57:00,14282,56,16110.484,
3380593,19:58:00,19:58:00,15805,57,16891.826,0
3380593,19:58:00,19:58:00,15806,58,17021.86,0
3380593,19:59:00,19:59:00,15807,59,17242.531,0
3380593,19:59:00,19:59:00,16389,60,17618.727,0
3380593,20:01:00,20:01:00,15808,61,18434.457,0
3380593,20:01:00,20:01:00,15809,62,18613.799,0
3380593,20:02:00,20:02:00,15810,63,18725.797,
3380593,20:02:00,20:02:00,11870,64,19157.82,0
3380593,20:03:00,20:03:00,14256,65,19822.611,0
3380593,20:04:00,20:04:00,16491,66,20103.947,0
3380593,20:04:00,20:04:00,15815,67,20263.975,0
3380593,20:05:00,20:05:00,14264,68,20485.568,0
3380593,20:05:00,20:05:00,11874,69,20670.783,0
3380593,20:06:00,20:06:00,11875,70,20991.957,0
3380593,20:06:00,20:06:00,11876,71,21082.975,0
3380593,20:06:00,20:06:00,11877,72,21293.385,0
3380593,20:06:00,20:06:00,11878,73,21500.73,0
3380593,20:07:00,20:07:00,11879,74,21727.1,0
3380593,20:07:00,20:07:00,11880,75,21831.082,0
3380593,20:07:00,20:07:00,11881,76,21943.082,0
3380593,20:08:00,20:08:00,12052,77,22065.95,
3380593,20:08:00,20:08:00,10980,78,22372.512,0
3380593,20:09:00,20:09:00,10983,79,22623.623,0
3380593,20:09:00,20:09:00,14261,80,22944.086,0
3380593,20:10:00,20:10:00,12036,81,23192.318,0
3380593,20:10:00,20:10:00,12037,82,23367.03,0
3380593,20:11:00,20:11:00,16493,83,23702.08,
3380593,20:11:00,20:11:00,10985,84,24109.676,0
3380593,20:11:00,20:11:00,10986,85,24426.268,0
3380593,20:12:00,20:12:00,10987,86,25014.629,0
3380593,20:12:00,20:12:00,10988,87,25303.629,0
3380593,20:12:00,20:12:00,15281,88,25621.963,0
3380593,20:12:00,20:12:00,10989,89,25801.127,0
3380593,20:13:00,20:13:00,15282,90,26048.906,0
3380593,20:15:00,20:15:00,15283,91,28665.97,0
3380593,20:16:00,20:16:00,15284,92,30167.777,0
3380593,20:17:00,20:17:00,15285,93,31091.832,0
3380593,20:18:00,20:18:00,14272,94,31469.656,
3380594,20:07:00,20:07:00,14124,1,0,
3380594,20:08:00,20:08:00,11819,2,917.15564,0
3380594,20:09:00,20:09:00,11820,3,1585.8086,0
3380594,20:10:00,20:10:00,11821,4,1739.2041,0
3380594,20:10:00,20:10:00,11822,5,2182.2964,0
3380594,20:11:00,20:11:00,11823,6,2718.5842,0
3380594,20:12:00,20:12:00,11824,7,2938.104,0
3380594,20:12:00,20:12:00,11825,8,3123.486,0
3380594,20:12:00,20:12:00,11826,9,3388.4297,0
3380594,20:13:00,20:13:00,11827,10,3561.2493,0
3380594,20:13:00,20:13:00,11828,11,3711.185,0
3380594,20:13:00,20:13:00,11829,12,3901.35,0
3380594,20:14:00,20:14:00,11830,13,4176.4814,0
3380594,20:14:00,20:14:00,11831,14,4336.524,0
3380594,20:15:00,20:15:00,11833,15,4679.528,0
3380594,20:15:00,20:15:00,11834,16,4895.525,0
3380594,20:15:00,20:15:00,11835,17,5066.578,0
3380594,20:16:00,20:16:00,11836,18,5230.6333,0
3380594,20:16:00,20:16:00,15270,19,5451.532,0
3380594,20:16:00,20:16:00,11837,20,5606.5405,0
3380594,20:16:00,20:16:00,11838,21,5759.605,0
3380594,20:17:00,20:17:00,11839,22,5902.6865,0
3380594,20:17:00,20:17:00,11840,23,6354.1206,0
3380594,20:18:00,20:18:00,11841,24,6910.3696,0
3380594,20:19:00,20:19:00,11842,25,7092.7646,0
3380594,20:19:00,20:19:00,14253,26,7197.0024,0
3380594,20:19:00,20:19:00,11843,27,7304.297,0
3380594,20:19:00,20:19:00,11844,28,7527.9985,0
3380594,20:20:00,20:20:00,11957,29,7587.884,0
3380594,20:23:00,20:23:00,11846,30,9135.887,
3380594,20:25:00,20:25:00,15271,31,10407.762,0
3380594,20:26:00,20:26:00,11851,32,10632.783,0
3380594,20:26:00,20:26:00,11852,33,10797.822,0
3380594,20:26:00,20:26:00,11853,34,11010.822,0
3380594,20:27:00,20:27:00,11854,35,11156.84,0
3380594,20:27:00,20:27:00,11855,36,11351.907,0
3380594,20:27:00,20:27:00,11856,37,11510.996,0
3380594,20:28:00,20:28:00,11857,38,11710.008,0
3380594,20:28:00,20:28:00,11858,39,11925.042,0
3380594,20:28:00,20:28:00,11859,40,12131.063,0
3380594,20:29:00,20:29:00,11860,41,12346.083,0
3380594,20:29:00,20:29:00,11861,42,12469.098,0
3380594,20:29:00,20:29:00,14254,43,12553.122,0
3380594,20:30:00,20:30:00,11862,44,12789.157,0
3380594,20:30:00,20:30:00,11863,45,12957.807,0
3380594,20:31:00,20:31:00,14255,46,13236.459,0
3380594,20:31:00,20:31:00,11864,47,13484.473,0
3380594,20:32:00,20:32:00,11865,48,13760.092,0
3380594,20:32:00,20:32:00,11866,49,13919.978,0
3380594,20:32:00,20:32:00,15272,50,14098.936,0
3380594,20:33:00,20:33:00,15273,51,14257.417,0
3380594,20:34:00,20:34:00,15274,52,14936.555,0
3380594,20:35:00,20:35:00,16443,53,15312.442,0
3380594,20:35:00,20:35:00,15275,54,15505.077,0
3380594,20:36:00,20:36:00,15905,55,15898.434,0
3380594,20:37:00,20:37:00,14282,56,16110.484,
3380594,20:38:00,20:38:00,15805,57,16891.826,0
3380594,20:38:00,20:38:00,15806,58,17021.86,0
3380594,20:39:00,20:39:00,15807,59,17242.531,0
3380594,20:39:00,20:39:00,16389,60,17618.727,0
3380594,20:41:00,20:41:00,15808,61,18434.457,0
3380594,20:41:00,20:41:00,15809,62,18613.799,0
3380594,20:42:00,20:42:00,15810,63,18725.797,
3380594,20:42:00,20:42:00,11870,64,19157.82,0
3380594,20:43:00,20:43:00,14256,65,19822.611,0
3380594,20:44:00,20:44:00,16491,66,20103.947,0
3380594,20:44:00,20:44:00,15815,67,20263.975,0
3380594,20:45:00,20:45:00,14264,68,20485.568,0
3380594,20:45:00,20:45:00,11874,69,20670.783,0
3380594,20:46:00,20:46:00,11875,70,20991.957,0
3380594,20:46:00,20:46:00,11876,71,21082.975,0
3380594,20:46:00,20:46:00,11877,72,21293.385,0
3380594,20:46:00,20:46:00,11878,73,21500.73,0
3380594,20:47:00,20:47:00,11879,74,21727.1,0
3380594,20:47:00,20:47:00,11880,75,21831.082,0
3380594,20:47:00,20:47:00,11881,76,21943.082,0
3380594,20:48:00,20:48:00,12052,77,22065.95,
3380594,20:48:00,20:48:00,10980,78,22372.512,0
3380594,20:49:00,20:49:00,10983,79,22623.623,0
3380594,20:49:00,20:49:00,14261,80,22944.086,0
3380594,20:50:00,20:50:00,12036,81,23192.318,0
3380594,20:50:00,20:50:00,12037,82,23367.03,0
3380594,20:51:00,20:51:00,16493,83,23702.08,
3380594,20:51:00,20:51:00,10985,84,24109.676,0
3380594,20:51:00,20:51:00,10986,85,24426.268,0
3380594,20:52:00,20:52:00,10987,86,25014.629,0
3380594,20:52:00,20:52:00,10988,87,25303.629,0
3380594,20:52:00,20:52:00,15281,88,25621.963,0
3380594,20:52:00,20:52:00,10989,89,25801.127,0
3380594,20:53:00,20:53:00,15282,90,26048.906,0
3380594,20:55:00,20:55:00,15283,91,28665.97,0
3380594,20:56:00,20:56:00,15284,92,30167.777,0
3380594,20:57:00,20:57:00,15285,93,31091.832,0
3380594,20:58:00,20:58:00,14272,94,31469.656,
3380595,20:47:00,20:47:00,14124,1,0,
3380595,20:48:00,20:48:00,11819,2,917.15564,0
3380595,20:49:00,20:49:00,11820,3,1585.8086,0
3380595,20:50:00,20:50:00,11821,4,1739.2041,0
3380595,20:50:00,20:50:00,11822,5,2182.2964,0
3380595,20:51:00,20:51:00,11823,6,2718.5842,0
3380595,20:52:00,20:52:00,11824,7,2938.104,0
3380595,20:52:00,20:52:00,11825,8,3123.486,0
3380595,20:52:00,20:52:00,11826,9,3388.4297,0
3380595,20:53:00,20:53:00,11827,10,3561.2493,0
3380595,20:53:00,20:53:00,11828,11,3711.185,0
3380595,20:53:00,20:53:00,11829,12,3901.35,0
3380595,20:54:00,20:54:00,11830,13,4176.4814,0
3380595,20:54:00,20:54:00,11831,14,4336.524,0
3380595,20:55:00,20:55:00,11833,15,4679.528,0
3380595,20:55:00,20:55:00,11834,16,4895.525,0
3380595,20:55:00,20:55:00,11835,17,5066.578,0
3380595,20:56:00,20:56:00,11836,18,5230.6333,0
3380595,20:56:00,20:56:00,15270,19,5451.532,0
3380595,20:56:00,20:56:00,11837,20,5606.5405,0
3380595,20:56:00,20:56:00,11838,21,5759.605,0
3380595,20:57:00,20:57:00,11839,22,5902.6865,0
3380595,20:57:00,20:57:00,11840,23,6354.1206,0
3380595,20:58:00,20:58:00,11841,24,6910.3696,0
3380595,20:59:00,20:59:00,11842,25,7092.7646,0
3380595,20:59:00,20:59:00,14253,26,7197.0024,0
3380595,20:59:00,20:59:00,11843,27,7304.297,0
3380595,20:59:00,20:59:00,11844,28,7527.9985,0
3380595,21:00:00,21:00:00,11957,29,7587.884,0
3380595,21:03:00,21:03:00,11846,30,9135.887,
3380595,21:05:00,21:05:00,15271,31,10407.762,0
3380595,21:06:00,21:06:00,11851,32,10632.783,0
3380595,21:06:00,21:06:00,11852,33,10797.822,0
3380595,21:06:00,21:06:00,11853,34,11010.822,0
3380595,21:07:00,21:07:00,11854,35,11156.84,0
3380595,21:07:00,21:07:00,11855,36,11351.907,0
3380595,21:07:00,21:07:00,11856,37,11510.996,0
3380595,21:08:00,21:08:00,11857,38,11710.008,0
3380595,21:08:00,21:08:00,11858,39,11925.042,0
3380595,21:08:00,21:08:00,11859,40,12131.063,0
3380595,21:09:00,21:09:00,11860,41,12346.083,0
3380595,21:09:00,21:09:00,11861,42,12469.098,0
3380595,21:09:00,21:09:00,14254,43,12553.122,0
3380595,21:10:00,21:10:00,11862,44,12789.157,0
3380595,21:10:00,21:10:00,11863,45,12957.807,0
3380595,21:11:00,21:11:00,14255,46,13236.459,0
3380595,21:11:00,21:11:00,11864,47,13484.473,0
3380595,21:12:00,21:12:00,11865,48,13760.092,0
3380595,21:12:00,21:12:00,11866,49,13919.978,0
3380595,21:12:00,21:12:00,15272,50,14098.936,0
3380595,21:13:00,21:13:00,15273,51,14257.417,0
3380595,21:14:00,21:14:00,15274,52,14936.555,0
3380595,21:15:00,21:15:00,16443,53,15312.442,0
3380595,21:15:00,21:15:00,15275,54,15505.077,0
3380595,21:16:00,21:16:00,15905,55,15898.434,0
3380595,21:17:00,21:17:00,14282,56,16110.484,
3380595,21:18:00,21:18:00,15805,57,16891.826,0
3380595,21:18:00,21:18:00,15806,58,17021.86,0
3380595,21:19:00,21:19:00,15807,59,17242.531,0
3380595,21:19:00,21:19:00,16389,60,17618.727,0
3380595,21:21:00,21:21:00,15808,61,18434.457,0
3380595,21:21:00,21:21:00,15809,62,18613.799,0
3380595,21:22:00,21:22:00,15810,63,18725.797,
3380595,21:22:00,21:22:00,11870,64,19157.82,0
3380595,21:23:00,21:23:00,14256,65,19822.611,0
3380595,21:24:00,21:24:00,16491,66,20103.947,0
3380595,21:24:00,21:24:00,15815,67,20263.975,0
3380595,21:25:00,21:25:00,14264,68,20485.568,0
3380595,21:25:00,21:25:00,11874,69,20670.783,0
3380595,21:26:00,21:26:00,11875,70,20991.957,0
3380595,21:26:00,21:26:00,11876,71,21082.975,0
3380595,21:26:00,21:26:00,11877,72,21293.385,0
3380595,21:26:00,21:26:00,11878,73,21500.73,0
3380595,21:27:00,21:27:00,11879,74,21727.1,0
3380595,21:27:00,21:27:00,11880,75,21831.082,0
3380595,21:27:00,21:27:00,11881,76,21943.082,0
3380595,21:28:00,21:28:00,12052,77,22065.95,
3380595,21:28:00,21:28:00,10980,78,22372.512,0
3380595,21:29:00,21:29:00,10983,79,22623.623,0
3380595,21:29:00,21:29:00,14261,80,22944.086,0
3380595,21:30:00,21:30:00,12036,81,23192.318,0
3380595,21:30:00,21:30:00,12037,82,23367.03,0
3380595,21:31:00,21:31:00,16493,83,23702.08,
3380595,21:31:00,21:31:00,10985,84,24109.676,0
3380595,21:31:00,21:31:00,10986,85,24426.268,0
3380595,21:32:00,21:32:00,10987,86,25014.629,0
3380595,21:32:00,21:32:00,10988,87,25303.629,0
3380595,21:32:00,21:32:00,15281,88,25621.963,0
3380595,21:32:00,21:32:00,10989,89,25801.127,0
3380595,21:33:00,21:33:00,15282,90,26048.906,0
3380595,21:35:00,21:35:00,15283,91,28665.97,0
3380595,21:36:00,21:36:00,15284,92,30167.777,0
3380595,21:37:00,21:37:00,15285,93,31091.832,0
3380595,21:38:00,21:38:00,14272,94,31469.656,
3380596,21:27:00,21:27:00,14124,1,0,
3380596,21:28:00,21:28:00,11819,2,917.15564,0
3380596,21:29:00,21:29:00,11820,3,1585.8086,0
3380596,21:30:00,21:30:00,11821,4,1739.2041,0
3380596,21:30:00,21:30:00,11822,5,2182.2964,0
3380596,21:31:00,21:31:00,11823,6,2718.5842,0
3380596,21:32:00,21:32:00,11824,7,2938.104,0
3380596,21:32:00,21:32:00,11825,8,3123.486,0
3380596,21:32:00,21:32:00,11826,9,3388.4297,0
3380596,21:33:00,21:33:00,11827,10,3561.2493,0
3380596,21:33:00,21:33:00,11828,11,3711.185,0
3380596,21:33:00,21:33:00,11829,12,3901.35,0
3380596,21:34:00,21:34:00,11830,13,4176.4814,0
3380596,21:34:00,21:34:00,11831,14,4336.524,0
3380596,21:35:00,21:35:00,11833,15,4679.528,0
3380596,21:35:00,21:35:00,11834,16,4895.525,0
3380596,21:35:00,21:35:00,11835,17,5066.578,0
3380596,21:36:00,21:36:00,11836,18,5230.6333,0
3380596,21:36:00,21:36:00,15270,19,5451.532,0
3380596,21:36:00,21:36:00,11837,20,5606.5405,0
3380596,21:36:00,21:36:00,11838,21,5759.605,0
3380596,21:37:00,21:37:00,11839,22,5902.6865,0
3380596,21:37:00,21:37:00,11840,23,6354.1206,0
3380596,21:38:00,21:38:00,11841,24,6910.3696,0
3380596,21:39:00,21:39:00,11842,25,7092.7646,0
3380596,21:39:00,21:39:00,14253,26,7197.0024,0
3380596,21:39:00,21:39:00,11843,27,7304.297,0
3380596,21:39:00,21:39:00,11844,28,7527.9985,0
3380596,21:40:00,21:40:00,11957,29,7587.884,0
3380596,21:43:00,21:43:00,11846,30,9135.887,
3380596,21:45:00,21:45:00,15271,31,10407.762,0
3380596,21:46:00,21:46:00,11851,32,10632.783,0
3380596,21:46:00,21:46:00,11852,33,10797.822,0
3380596,21:46:00,21:46:00,11853,34,11010.822,0
3380596,21:47:00,21:47:00,11854,35,11156.84,0
3380596,21:47:00,21:47:00,11855,36,11351.907,0
3380596,21:47:00,21:47:00,11856,37,11510.996,0
3380596,21:48:00,21:48:00,11857,38,11710.008,0
3380596,21:48:00,21:48:00,11858,39,11925.042,0
3380596,21:48:00,21:48:00,11859,40,12131.063,0
3380596,21:49:00,21:49:00,11860,41,12346.083,0
3380596,21:49:00,21:49:00,11861,42,12469.098,0
3380596,21:49:00,21:49:00,14254,43,12553.122,0
3380596,21:50:00,21:50:00,11862,44,12789.157,0
3380596,21:50:00,21:50:00,11863,45,12957.807,0
3380596,21:51:00,21:51:00,14255,46,13236.459,0
3380596,21:51:00,21:51:00,11864,47,13484.473,0
3380596,21:52:00,21:52:00,11865,48,13760.092,0
3380596,21:52:00,21:52:00,11866,49,13919.978,0
3380596,21:52:00,21:52:00,15272,50,14098.936,0
3380596,21:53:00,21:53:00,15273,51,14257.417,0
3380596,21:54:00,21:54:00,15274,52,14936.555,0
3380596,21:55:00,21:55:00,16443,53,15312.442,0
3380596,21:55:00,21:55:00,15275,54,15505.077,0
3380596,21:56:00,21:56:00,15905,55,15898.434,0
3380596,21:57:00,21:57:00,14282,56,16110.484,
3380596,21:58:00,21:58:00,15805,57,16891.826,0
3380596,21:58:00,21:58:00,15806,58,17021.86,0
3380596,21:59:00,21:59:00,15807,59,17242.531,0
3380596,21:59:00,21:59:00,16389,60,17618.727,0
3380596,22:01:00,22:01:00,15808,61,18434.457,0
3380596,22:01:00,22:01:00,15809,62,18613.799,0
3380596,22:02:00,22:02:00,15810,63,18725.797,
3380596,22:02:00,22:02:00,11870,64,19157.82,0
3380596,22:03:00,22:03:00,14256,65,19822.611,0
3380596,22:04:00,22:04:00,16491,66,20103.947,0
3380596,22:04:00,22:04:00,15815,67,20263.975,0
3380596,22:05:00,22:05:00,14264,68,20485.568,0
3380596,22:05:00,22:05:00,11874,69,20670.783,0
3380596,22:06:00,22:06:00,11875,70,20991.957,0
3380596,22:06:00,22:06:00,11876,71,21082.975,0
3380596,22:06:00,22:06:00,11877,72,21293.385,0
3380596,22:06:00,22:06:00,11878,73,21500.73,0
3380596,22:07:00,22:07:00,11879,74,21727.1,0
3380596,22:07:00,22:07:00,11880,75,21831.082,0
3380596,22:07:00,22:07:00,11881,76,21943.082,0
3380596,22:08:00,22:08:00,12052,77,22065.95,
3380596,22:08:00,22:08:00,10980,78,22372.512,0
3380596,22:09:00,22:09:00,10983,79,22623.623,0
3380596,22:09:00,22:09:00,14261,80,22944.086,0
3380596,22:10:00,22:10:00,12036,81,23192.318,0
3380596,22:10:00,22:10:00,12037,82,23367.03,0
3380596,22:11:00,22:11:00,16493,83,23702.08,
3380596,22:11:00,22:11:00,10985,84,24109.676,0
3380596,22:11:00,22:11:00,10986,85,24426.268,0
3380596,22:12:00,22:12:00,10987,86,25014.629,0
3380596,22:12:00,22:12:00,10988,87,25303.629,0
3380596,22:12:00,22:12:00,15281,88,25621.963,0
3380596,22:12:00,22:12:00,10989,89,25801.127,0
3380596,22:13:00,22:13:00,15282,90,26048.906,0
3380596,22:15:00,22:15:00,15283,91,28665.97,0
3380596,22:16:00,22:16:00,15284,92,30167.777,0
3380596,22:17:00,22:17:00,15285,93,31091.832,0
3380596,22:18:00,22:18:00,14272,94,31469.656,
3380597,22:07:00,22:07:00,14124,1,0,
3380597,22:08:00,22:08:00,11819,2,917.15564,0
3380597,22:09:00,22:09:00,11820,3,1585.8086,0
3380597,22:10:00,22:10:00,11821,4,1739.2041,0
3380597,22:10:00,22:10:00,11822,5,2182.2964,0
3380597,22:11:00,22:11:00,11823,6,2718.5842,0
3380597,22:12:00,22:12:00,11824,7,2938.104,0
3380597,22:12:00,22:12:00,11825,8,3123.486,0
3380597,22:12:00,22:12:00,11826,9,3388.4297,0
3380597,22:13:00,22:13:00,11827,10,3561.2493,0
3380597,22:13:00,22:13:00,11828,11,3711.185,0
3380597,22:13:00,22:13:00,11829,12,3901.35,0
3380597,22:14:00,22:14:00,11830,13,4176.4814,0
3380597,22:14:00,22:14:00,11831,14,4336.524,0
3380597,22:15:00,22:15:00,11833,15,4679.528,0
3380597,22:15:00,22:15:00,11834,16,4895.525,0
3380597,22:15:00,22:15:00,11835,17,5066.578,0
3380597,22:16:00,22:16:00,11836,18,5230.6333,0
3380597,22:16:00,22:16:00,15270,19,5451.532,0
3380597,22:16:00,22:16:00,11837,20,5606.5405,0
3380597,22:16:00,22:16:00,11838,21,5759.605,0
3380597,22:17:00,22:17:00,11839,22,5902.6865,0
3380597,22:17:00,22:17:00,11840,23,6354.1206,0
3380597,22:18:00,22:18:00,11841,24,6910.3696,0
3380597,22:19:00,22:19:00,11842,25,7092.7646,0
3380597,22:19:00,22:19:00,14253,26,7197.0024,0
3380597,22:19:00,22:19:00,11843,27,7304.297,0
3380597,22:19:00,22:19:00,11844,28,7527.9985,0
3380597,22:20:00,22:20:00,11957,29,7587.884,0
3380597,22:23:00,22:23:00,11846,30,9135.887,
3380597,22:25:00,22:25:00,15271,31,10407.762,0
3380597,22:26:00,22:26:00,11851,32,10632.783,0
3380597,22:26:00,22:26:00,11852,33,10797.822,0
3380597,22:26:00,22:26:00,11853,34,11010.822,0
3380597,22:27:00,22:27:00,11854,35,11156.84,0
3380597,22:27:00,22:27:00,11855,36,11351.907,0
3380597,22:27:00,22:27:00,11856,37,11510.996,0
3380597,22:28:00,22:28:00,11857,38,11710.008,0
3380597,22:28:00,22:28:00,11858,39,11925.042,0
3380597,22:28:00,22:28:00,11859,40,12131.063,0
3380597,22:29:00,22:29:00,11860,41,12346.083,0
3380597,22:29:00,22:29:00,11861,42,12469.098,0
3380597,22:29:00,22:29:00,14254,43,12553.122,0
3380597,22:30:00,22:30:00,11862,44,12789.157,0
3380597,22:30:00,22:30:00,11863,45,12957.807,0
3380597,22:31:00,22:31:00,14255,46,13236.459,0
3380597,22:31:00,22:31:00,11864,47,13484.473,0
3380597,22:32:00,22:32:00,11865,48,13760.092,0
3380597,22:32:00,22:32:00,11866,49,13919.978,0
3380597,22:32:00,22:32:00,15272,50,14098.936,0
3380597,22:33:00,22:33:00,15273,51,14257.417,0
3380597,22:34:00,22:34:00,15274,52,14936.555,0
3380597,22:35:00,22:35:00,16443,53,15312.442,0
3380597,22:35:00,22:35:00,15275,54,15505.077,0
3380597,22:36:00,22:36:00,15905,55,15898.434,0
3380597,22:37:00,22:37:00,14282,56,16110.484,
3380597,22:38:00,22:38:00,15805,57,16891.826,0
3380597,22:38:00,22:38:00,15806,58,17021.86,0
3380597,22:39:00,22:39:00,15807,59,17242.531,0
3380597,22:39:00,22:39:00,16389,60,17618.727,0
3380597,22:41:00,22:41:00,15808,61,18434.457,0
3380597,22:41:00,22:41:00,15809,62,18613.799,0
3380597,22:42:00,22:42:00,15810,63,18725.797,
3380597,22:42:00,22:42:00,11870,64,19157.82,0
3380597,22:43:00,22:43:00,14256,65,19822.611,0
3380597,22:44:00,22:44:00,16491,66,20103.947,0
3380597,22:44:00,22:44:00,15815,67,20263.975,0
3380597,22:45:00,22:45:00,14264,68,20485.568,0
3380597,22:45:00,22:45:00,11874,69,20670.783,0
3380597,22:46:00,22:46:00,11875,70,20991.957,0
3380597,22:46:00,22:46:00,11876,71,21082.975,0
3380597,22:46:00,22:46:00,11877,72,21293.385,0
3380597,22:46:00,22:46:00,11878,73,21500.73,0
3380597,22:47:00,22:47:00,11879,74,21727.1,0
3380597,22:47:00,22:47:00,11880,75,21831.082,0
3380597,22:47:00,22:47:00,11881,76,21943.082,0
3380597,22:48:00,22:48:00,12052,77,22065.95,
3380597,22:48:00,22:48:00,10980,78,22372.512,0
3380597,22:49:00,22:49:00,10983,79,22623.623,0
3380597,22:49:00,22:49:00,14261,80,22944.086,0
3380597,22:50:00,22:50:00,12036,81,23192.318,0
3380597,22:50:00,22:50:00,12037,82,23367.03,0
3380597,22:51:00,22:51:00,16493,83,23702.08,
3380597,22:51:00,22:51:00,10985,84,24109.676,0
3380597,22:51:00,22:51:00,10986,85,24426.268,0
3380597,22:52:00,22:52:00,10987,86,25014.629,0
3380597,22:52:00,22:52:00,10988,87,25303.629,0
3380597,22:52:00,22:52:00,15281,88,25621.963,0
3380597,22:52:00,22:52:00,10989,89,25801.127,0
3380597,22:53:00,22:53:00,15282,90,26048.906,0
3380597,22:55:00,22:55:00,15283,91,28665.97,0
3380597,22:56:00,22:56:00,15284,92,30167.777,0
3380597,22:57:00,22:57:00,15285,93,31091.832,0
3380597,22:58:00,22:58:00,14272,94,31469.656,
3380639,06:57:00,06:57:00,14124,1,0,
3380639,06:58:00,06:58:00,11819,2,917.15564,0
3380639,06:59:00,06:59:00,11820,3,1585.8086,0
3380639,07:00:00,07:00:00,11821,4,1739.2041,0
3380639,07:01:00,07:01:00,11822,5,2182.2964,0
3380639,07:02:00,07:02:00,11823,6,2718.5842,0
3380639,07:02:00,07:02:00,11824,7,2938.104,0
3380639,07:02:00,07:02:00,11825,8,3123.486,0
3380639,07:03:00,07:03:00,11826,9,3388.4297,0
3380639,07:03:00,07:03:00,11827,10,3561.2493,0
3380639,07:03:00,07:03:00,11828,11,3711.185,0
3380639,07:04:00,07:04:00,11829,12,3901.35,0
3380639,07:04:00,07:04:00,11830,13,4176.4814,0
3380639,07:04:00,07:04:00,11831,14,4336.524,0
3380639,07:05:00,07:05:00,11833,15,4679.528,0
3380639,07:05:00,07:05:00,11834,16,4895.525,0
3380639,07:06:00,07:06:00,11835,17,5066.578,0
3380639,07:06:00,07:06:00,11836,18,5230.6333,0
3380639,07:07:00,07:07:00,15270,19,5451.532,0
3380639,07:07:00,07:07:00,11837,20,5606.5405,0
3380639,07:07:00,07:07:00,11838,21,5759.605,0
3380639,07:07:00,07:07:00,11839,22,5902.6865,0
3380639,07:08:00,07:08:00,11840,23,6354.1206,0
3380639,07:09:00,07:09:00,11841,24,6910.3696,0
3380639,07:10:00,07:10:00,11842,25,7092.7646,0
3380639,07:10:00,07:10:00,14253,26,7197.0024,0
3380639,07:10:00,07:10:00,11843,27,7304.297,0
3380639,07:10:00,07:10:00,11844,28,7527.9985,0
3380639,07:10:00,07:10:00,11957,29,7587.884,0
3380639,07:14:00,07:14:00,11846,30,9135.887,
3380639,07:16:00,07:16:00,15271,31,10407.762,0
3380639,07:17:00,07:17:00,11851,32,10632.783,0
3380639,07:17:00,07:17:00,11852,33,10797.822,0
3380639,07:17:00,07:17:00,11853,34,11010.822,0
3380639,07:18:00,07:18:00,11854,35,11156.84,0
3380639,07:18:00,07:18:00,11855,36,11351.907,0
3380639,07:18:00,07:18:00,11856,37,11510.996,0
3380639,07:19:00,07:19:00,11857,38,11710.008,0
3380639,07:19:00,07:19:00,11858,39,11925.042,0
3380639,07:19:00,07:19:00,11859,40,12131.063,0
3380639,07:20:00,07:20:00,11860,41,12346.083,0
3380639,07:20:00,07:20:00,11861,42,12469.098,0
3380639,07:20:00,07:20:00,14254,43,12553.122,0
3380639,07:21:00,07:21:00,11862,44,12789.157,0
3380639,07:21:00,07:21:00,11863,45,12957.807,0
3380639,07:22:00,07:22:00,14255,46,13236.459,0
3380639,07:22:00,07:22:00,11864,47,13484.473,0
3380639,07:23:00,07:23:00,11865,48,13760.092,0
3380639,07:23:00,07:23:00,11866,49,13919.978,0
3380639,07:23:00,07:23:00,15272,50,14098.936,0
3380639,07:24:00,07:24:00,15273,51,14257.417,0
3380639,07:25:00,07:25:00,15274,52,14936.555,0
3380639,07:26:00,07:26:00,16443,53,15312.442,0
3380639,07:26:00,07:26:00,15275,54,15505.077,0
3380639,07:27:00,07:27:00,15905,55,15898.434,0
3380639,07:28:00,07:28:00,14282,56,16110.484,
3380639,07:29:00,07:29:00,15805,57,16891.826,0
3380639,07:29:00,07:29:00,15806,58,17021.86,0
3380639,07:30:00,07:30:00,15807,59,17242.531,0
3380639,07:30:00,07:30:00,16389,60,17618.727,0
3380639,07:32:00,07:32:00,15808,61,18434.457,0
3380639,07:32:00,07:32:00,15809,62,18613.799,0
3380639,07:33:00,07:33:00,15810,63,18725.797,
3380639,07:33:00,07:33:00,11870,64,19157.82,0
3380639,07:35:00,07:35:00,14256,65,19822.611,0
3380639,07:35:00,07:35:00,16491,66,20103.947,0
3380639,07:36:00,07:36:00,15815,67,20263.975,0
3380639,07:36:00,07:36:00,14264,68,20485.568,0
3380639,07:37:00,07:37:00,11874,69,20670.783,0
3380639,07:37:00,07:37:00,11875,70,20991.957,0
3380639,07:37:00,07:37:00,11876,71,21082.975,0
3380639,07:38:00,07:38:00,11877,72,21293.385,0
3380639,07:38:00,07:38:00,11878,73,21500.73,0
3380639,07:39:00,07:39:00,11879,74,21727.1,0
3380639,07:39:00,07:39:00,11880,75,21831.082,0
3380639,07:39:00,07:39:00,11881,76,21943.082,0
3380639,07:40:00,07:40:00,12052,77,22065.95,
3380639,07:40:00,07:40:00,10980,78,22372.512,0
3380639,07:41:00,07:41:00,10983,79,22623.623,0
3380639,07:41:00,07:41:00,14261,80,22944.086,0
3380639,07:42:00,07:42:00,12036,81,23192.318,0
3380639,07:42:00,07:42:00,12037,82,23367.03,0
3380639,07:43:00,07:43:00,16493,83,23702.08,
3380639,07:43:00,07:43:00,10985,84,24109.676,0
3380639,07:43:00,07:43:00,10986,85,24426.268,0
3380639,07:44:00,07:44:00,10987,86,25014.629,0
3380639,07:44:00,07:44:00,10988,87,25303.629,0
3380639,07:44:00,07:44:00,15281,88,25621.963,0
3380639,07:45:00,07:45:00,10989,89,25801.127,0
3380639,07:45:00,07:45:00,15282,90,26048.906,0
3380639,07:48:00,07:48:00,15283,91,28665.97,0
3380639,07:49:00,07:49:00,15284,92,30167.777,0
3380639,07:50:00,07:50:00,15285,93,31091.832,0
3380639,07:51:00,07:51:00,14272,94,31469.656,
3380641,07:57:00,07:57:00,14124,1,0,
3380641,07:58:00,07:58:00,11819,2,917.15564,0
3380641,07:59:00,07:59:00,11820,3,1585.8086,0
3380641,08:00:00,08:00:00,11821,4,1739.2041,0
3380641,08:01:00,08:01:00,11822,5,2182.2964,0
3380641,08:02:00,08:02:00,11823,6,2718.5842,0
3380641,08:02:00,08:02:00,11824,7,2938.104,0
3380641,08:02:00,08:02:00,11825,8,3123.486,0
3380641,08:03:00,08:03:00,11826,9,3388.4297,0
3380641,08:03:00,08:03:00,11827,10,3561.2493,0
3380641,08:03:00,08:03:00,11828,11,3711.185,0
3380641,08:04:00,08:04:00,11829,12,3901.35,0
3380641,08:04:00,08:04:00,11830,13,4176.4814,0
3380641,08:04:00,08:04:00,11831,14,4336.524,0
3380641,08:05:00,08:05:00,11833,15,4679.528,0
3380641,08:05:00,08:05:00,11834,16,4895.525,0
3380641,08:06:00,08:06:00,11835,17,5066.578,0
3380641,08:06:00,08:06:00,11836,18,5230.6333,0
3380641,08:07:00,08:07:00,15270,19,5451.532,0
3380641,08:07:00,08:07:00,11837,20,5606.5405,0
3380641,08:07:00,08:07:00,11838,21,5759.605,0
3380641,08:07:00,08:07:00,11839,22,5902.6865,0
3380641,08:08:00,08:08:00,11840,23,6354.1206,0
3380641,08:09:00,08:09:00,11841,24,6910.3696,0
3380641,08:10:00,08:10:00,11842,25,7092.7646,0
3380641,08:10:00,08:10:00,14253,26,7197.0024,0
3380641,08:10:00,08:10:00,11843,27,7304.297,0
3380641,08:10:00,08:10:00,11844,28,7527.9985,0
3380641,08:10:00,08:10:00,11957,29,7587.884,0
3380641,08:14:00,08:14:00,11846,30,9135.887,
3380641,08:16:00,08:16:00,15271,31,10407.762,0
3380641,08:17:00,08:17:00,11851,32,10632.783,0
3380641,08:17:00,08:17:00,11852,33,10797.822,0
3380641,08:17:00,08:17:00,11853,34,11010.822,0
3380641,08:18:00,08:18:00,11854,35,11156.84,0
3380641,08:18:00,08:18:00,11855,36,11351.907,0
3380641,08:18:00,08:18:00,11856,37,11510.996,0
3380641,08:19:00,08:19:00,11857,38,11710.008,0
3380641,08:19:00,08:19:00,11858,39,11925.042,0
3380641,08:19:00,08:19:00,11859,40,12131.063,0
3380641,08:20:00,08:20:00,11860,41,12346.083,0
3380641,08:20:00,08:20:00,11861,42,12469.098,0
3380641,08:20:00,08:20:00,14254,43,12553.122,0
3380641,08:21:00,08:21:00,11862,44,12789.157,0
3380641,08:21:00,08:21:00,11863,45,12957.807,0
3380641,08:22:00,08:22:00,14255,46,13236.459,0
3380641,08:22:00,08:22:00,11864,47,13484.473,0
3380641,08:23:00,08:23:00,11865,48,13760.092,0
3380641,08:23:00,08:23:00,11866,49,13919.978,0
3380641,08:23:00,08:23:00,15272,50,14098.936,0
3380641,08:24:00,08:24:00,15273,51,14257.417,0
3380641,08:25:00,08:25:00,15274,52,14936.555,0
3380641,08:26:00,08:26:00,16443,53,15312.442,0
3380641,08:26:00,08:26:00,15275,54,15505.077,0
3380641,08:27:00,08:27:00,15905,55,15898.434,0
3380641,08:28:00,08:28:00,14282,56,16110.484,
3380641,08:29:00,08:29:00,15805,57,16891.826,0
3380641,08:29:00,08:29:00,15806,58,17021.86,0
3380641,08:30:00,08:30:00,15807,59,17242.531,0
3380641,08:30:00,08:30:00,16389,60,17618.727,0
3380641,08:32:00,08:32:00,15808,61,18434.457,0
3380641,08:32:00,08:32:00,15809,62,18613.799,0
3380641,08:33:00,08:33:00,15810,63,18725.797,
3380641,08:33:00,08:33:00,11870,64,19157.82,0
3380641,08:35:00,08:35:00,14256,65,19822.611,0
3380641,08:35:00,08:35:00,16491,66,20103.947,0
3380641,08:36:00,08:36:00,15815,67,20263.975,0
3380641,08:36:00,08:36:00,14264,68,20485.568,0
3380641,08:37:00,08:37:00,11874,69,20670.783,0
3380641,08:37:00,08:37:00,11875,70,20991.957,0
3380641,08:37:00,08:37:00,11876,71,21082.975,0
3380641,08:38:00,08:38:00,11877,72,21293.385,0
3380641,08:38:00,08:38:00,11878,73,21500.73,0
3380641,08:39:00,08:39:00,11879,74,21727.1,0
3380641,08:39:00,08:39:00,11880,75,21831.082,0
3380641,08:39:00,08:39:00,11881,76,21943.082,0
3380641,08:40:00,08:40:00,12052,77,22065.95,
3380641,08:40:00,08:40:00,10980,78,22372.512,0
3380641,08:41:00,08:41:00,10983,79,22623.623,0
3380641,08:41:00,08:41:00,14261,80,22944.086,0
3380641,08:42:00,08:42:00,12036,81,23192.318,0
3380641,08:42:00,08:42:00,12037,82,23367.03,0
3380641,08:43:00,08:43:00,16493,83,23702.08,
3380641,08:43:00,08:43:00,10985,84,24109.676,0
3380641,08:43:00,08:43:00,10986,85,24426.268,0
3380641,08:44:00,08:44:00,10987,86,25014.629,0
3380641,08:44:00,08:44:00,10988,87,25303.629,0
3380641,08:44:00,08:44:00,15281,88,25621.963,0
3380641,08:45:00,08:45:00,10989,89,25801.127,0
3380641,08:45:00,08:45:00,15282,90,26048.906,0
3380641,08:48:00,08:48:00,15283,91,28665.97,0
3380641,08:49:00,08:49:00,15284,92,30167.777,0
3380641,08:50:00,08:50:00,15285,93,31091.832,0
3380641,08:51:00,08:51:00,14272,94,31469.656,
3380643,08:57:00,08:57:00,14124,1,0,
3380643,08:58:00,08:58:00,11819,2,917.15564,0
3380643,08:59:00,08:59:00,11820,3,1585.8086,0
3380643,09:00:00,09:00:00,11821,4,1739.2041,0
3380643,09:01:00,09:01:00,11822,5,2182.2964,0
3380643,09:02:00,09:02:00,11823,6,2718.5842,0
3380643,09:02:00,09:02:00,11824,7,2938.104,0
3380643,09:02:00,09:02:00,11825,8,3123.486,0
3380643,09:03:00,09:03:00,11826,9,3388.4297,0
3380643,09:03:00,09:03:00,11827,10,3561.2493,0
3380643,09:03:00,09:03:00,11828,11,3711.185,0
3380643,09:04:00,09:04:00,11829,12,3901.35,0
3380643,09:04:00,09:04:00,11830,13,4176.4814,0
3380643,09:04:00,09:04:00,11831,14,4336.524,0
3380643,09:05:00,09:05:00,11833,15,4679.528,0
3380643,09:05:00,09:05:00,11834,16,4895.525,0
3380643,09:06:00,09:06:00,11835,17,5066.578,0
3380643,09:06:00,09:06:00,11836,18,5230.6333,0
3380643,09:07:00,09:07:00,15270,19,5451.532,0
3380643,09:07:00,09:07:00,11837,20,5606.5405,0
3380643,09:07:00,09:07:00,11838,21,5759.605,0
3380643,09:07:00,09:07:00,11839,22,5902.6865,0
3380643,09:08:00,09:08:00,11840,23,6354.1206,0
3380643,09:09:00,09:09:00,11841,24,6910.3696,0
3380643,09:10:00,09:10:00,11842,25,7092.7646,0
3380643,09:10:00,09:10:00,14253,26,7197.0024,0
3380643,09:10:00,09:10:00,11843,27,7304.297,0
3380643,09:10:00,09:10:00,11844,28,7527.9985,0
3380643,09:10:00,09:10:00,11957,29,7587.884,0
3380643,09:14:00,09:14:00,11846,30,9135.887,
3380643,09:16:00,09:16:00,15271,31,10407.762,0
3380643,09:17:00,09:17:00,11851,32,10632.783,0
3380643,09:17:00,09:17:00,11852,33,10797.822,0
3380643,09:17:00,09:17:00,11853,34,11010.822,0
3380643,09:18:00,09:18:00,11854,35,11156.84,0
3380643,09:18:00,09:18:00,11855,36,11351.907,0
3380643,09:18:00,09:18:00,11856,37,11510.996,0
3380643,09:19:00,09:19:00,11857,38,11710.008,0
3380643,09:19:00,09:19:00,11858,39,11925.042,0
3380643,09:19:00,09:19:00,11859,40,12131.063,0
3380643,09:20:00,09:20:00,11860,41,12346.083,0
3380643,09:20:00,09:20:00,11861,42,12469.098,0
3380643,09:20:00,09:20:00,14254,43,12553.122,0
3380643,09:21:00,09:21:00,11862,44,12789.157,0
3380643,09:21:00,09:21:00,11863,45,12957.807,0
3380643,09:22:00,09:22:00,14255,46,13236.459,0
3380643,09:22:00,09:22:00,11864,47,13484.473,0
3380643,09:23:00,09:23:00,11865,48,13760.092,0
3380643,09:23:00,09:23:00,11866,49,13919.978,0
3380643,09:23:00,09:23:00,15272,50,14098.936,0
3380643,09:24:00,09:24:00,15273,51,14257.417,0
3380643,09:25:00,09:25:00,15274,52,14936.555,0
3380643,09:26:00,09:26:00,16443,53,15312.442,0
3380643,09:26:00,09:26:00,15275,54,15505.077,0
3380643,09:27:00,09:27:00,15905,55,15898.434,0
3380643,09:28:00,09:28:00,14282,56,16110.484,
3380643,09:29:00,09:29:00,15805,57,16891.826,0
3380643,09:29:00,09:29:00,15806,58,17021.86,0
3380643,09:30:00,09:30:00,15807,59,17242.531,0
3380643,09:30:00,09:30:00,16389,60,17618.727,0
3380643,09:32:00,09:32:00,15808,61,18434.457,0
3380643,09:32:00,09:32:00,15809,62,18613.799,0
3380643,09:33:00,09:33:00,15810,63,18725.797,
3380643,09:33:00,09:33:00,11870,64,19157.82,0
3380643,09:35:00,09:35:00,14256,65,19822.611,0
3380643,09:35:00,09:35:00,16491,66,20103.947,0
3380643,09:36:00,09:36:00,15815,67,20263.975,0
3380643,09:36:00,09:36:00,14264,68,20485.568,0
3380643,09:37:00,09:37:00,11874,69,20670.783,0
3380643,09:37:00,09:37:00,11875,70,20991.957,0
3380643,09:37:00,09:37:00,11876,71,21082.975,0
3380643,09:38:00,09:38:00,11877,72,21293.385,0
3380643,09:38:00,09:38:00,11878,73,21500.73,0
3380643,09:39:00,09:39:00,11879,74,21727.1,0
3380643,09:39:00,09:39:00,11880,75,21831.082,0
3380643,09:39:00,09:39:00,11881,76,21943.082,0
3380643,09:40:00,09:40:00,12052,77,22065.95,
3380643,09:40:00,09:40:00,10980,78,22372.512,0
3380643,09:41:00,09:41:00,10983,79,22623.623,0
3380643,09:41:00,09:41:00,14261,80,22944.086,0
3380643,09:42:00,09:42:00,12036,81,23192.318,0
3380643,09:42:00,09:42:00,12037,82,23367.03,0
3380643,09:43:00,09:43:00,16493,83,23702.08,
3380643,09:43:00,09:43:00,10985,84,24109.676,0
3380643,09:43:00,09:43:00,10986,85,24426.268,0
3380643,09:44:00,09:44:00,10987,86,25014.629,0
3380643,09:44:00,09:44:00,10988,87,25303.629,0
3380643,09:44:00,09:44:00,15281,88,25621.963,0
3380643,09:45:00,09:45:00,10989,89,25801.127,0
3380643,09:45:00,09:45:00,15282,90,26048.906,0
3380643,09:48:00,09:48:00,15283,91,28665.97,0
3380643,09:49:00,09:49:00,15284,92,30167.777,0
3380643,09:50:00,09:50:00,15285,93,31091.832,0
3380643,09:51:00,09:51:00,14272,94,31469.656,
3380645,09:57:00,09:57:00,14124,1,0,
3380645,09:58:00,09:58:00,11819,2,917.15564,0
3380645,09:59:00,09:59:00,11820,3,1585.8086,0
3380645,10:00:00,10:00:00,11821,4,1739.2041,0
3380645,10:01:00,10:01:00,11822,5,2182.2964,0
3380645,10:02:00,10:02:00,11823,6,2718.5842,0
3380645,10:02:00,10:02:00,11824,7,2938.104,0
3380645,10:02:00,10:02:00,11825,8,3123.486,0
3380645,10:03:00,10:03:00,11826,9,3388.4297,0
3380645,10:03:00,10:03:00,11827,10,3561.2493,0
3380645,10:03:00,10:03:00,11828,11,3711.185,0
3380645,10:04:00,10:04:00,11829,12,3901.35,0
3380645,10:04:00,10:04:00,11830,13,4176.4814,0
3380645,10:04:00,10:04:00,11831,14,4336.524,0
3380645,10:05:00,10:05:00,11833,15,4679.528,0
3380645,10:05:00,10:05:00,11834,16,4895.525,0
3380645,10:06:00,10:06:00,11835,17,5066.578,0
3380645,10:06:00,10:06:00,11836,18,5230.6333,0
3380645,10:07:00,10:07:00,15270,19,5451.532,0
3380645,10:07:00,10:07:00,11837,20,5606.5405,0
3380645,10:07:00,10:07:00,11838,21,5759.605,0
3380645,10:07:00,10:07:00,11839,22,5902.6865,0
3380645,10:08:00,10:08:00,11840,23,6354.1206,0
3380645,10:09:00,10:09:00,11841,24,6910.3696,0
3380645,10:10:00,10:10:00,11842,25,7092.7646,0
3380645,10:10:00,10:10:00,14253,26,7197.0024,0
3380645,10:10:00,10:10:00,11843,27,7304.297,0
3380645,10:10:00,10:10:00,11844,28,7527.9985,0
3380645,10:10:00,10:10:00,11957,29,7587.884,0
3380645,10:14:00,10:14:00,11846,30,9135.887,
3380645,10:16:00,10:16:00,15271,31,10407.762,0
3380645,10:17:00,10:17:00,11851,32,10632.783,0
3380645,10:17:00,10:17:00,11852,33,10797.822,0
3380645,10:17:00,10:17:00,11853,34,11010.822,0
3380645,10:18:00,10:18:00,11854,35,11156.84,0
3380645,10:18:00,10:18:00,11855,36,11351.907,0
3380645,10:18:00,10:18:00,11856,37,11510.996,0
3380645,10:19:00,10:19:00,11857,38,11710.008,0
3380645,10:19:00,10:19:00,11858,39,11925.042,0
3380645,10:19:00,10:19:00,11859,40,12131.063,0
3380645,10:20:00,10:20:00,11860,41,12346.083,0
3380645,10:20:00,10:20:00,11861,42,12469.098,0
3380645,10:20:00,10:20:00,14254,43,12553.122,0
3380645,10:21:00,10:21:00,11862,44,12789.157,0
3380645,10:21:00,10:21:00,11863,45,12957.807,0
3380645,10:22:00,10:22:00,14255,46,13236.459,0
3380645,10:22:00,10:22:00,11864,47,13484.473,0
3380645,10:23:00,10:23:00,11865,48,13760.092,0
3380645,10:23:00,10:23:00,11866,49,13919.978,0
3380645,10:23:00,10:23:00,15272,50,14098.936,0
3380645,10:24:00,10:24:00,15273,51,14257.417,0
3380645,10:25:00,10:25:00,15274,52,14936.555,0
3380645,10:26:00,10:26:00,16443,53,15312.442,0
3380645,10:26:00,10:26:00,15275,54,15505.077,0
3380645,10:27:00,10:27:00,15905,55,15898.434,0
3380645,10:28:00,10:28:00,14282,56,16110.484,
3380645,10:29:00,10:29:00,15805,57,16891.826,0
3380645,10:29:00,10:29:00,15806,58,17021.86,0
3380645,10:30:00,10:30:00,15807,59,17242.531,0
3380645,10:30:00,10:30:00,16389,60,17618.727,0
3380645,10:32:00,10:32:00,15808,61,18434.457,0
3380645,10:32:00,10:32:00,15809,62,18613.799,0
3380645,10:33:00,10:33:00,15810,63,18725.797,
3380645,10:33:00,10:33:00,11870,64,19157.82,0
3380645,10:35:00,10:35:00,14256,65,19822.611,0
3380645,10:35:00,10:35:00,16491,66,20103.947,0
3380645,10:36:00,10:36:00,15815,67,20263.975,0
3380645,10:36:00,10:36:00,14264,68,20485.568,0
3380645,10:37:00,10:37:00,11874,69,20670.783,0
3380645,10:37:00,10:37:00,11875,70,20991.957,0
3380645,10:37:00,10:37:00,11876,71,21082.975,0
3380645,10:38:00,10:38:00,11877,72,21293.385,0
3380645,10:38:00,10:38:00,11878,73,21500.73,0
3380645,10:39:00,10:39:00,11879,74,21727.1,0
3380645,10:39:00,10:39:00,11880,75,21831.082,0
3380645,10:39:00,10:39:00,11881,76,21943.082,0
3380645,10:40:00,10:40:00,12052,77,22065.95,
3380645,10:40:00,10:40:00,10980,78,22372.512,0
3380645,10:41:00,10:41:00,10983,79,22623.623,0
3380645,10:41:00,10:41:00,14261,80,22944.086,0
3380645,10:42:00,10:42:00,12036,81,23192.318,0
3380645,10:42:00,10:42:00,12037,82,23367.03,0
3380645,10:43:00,10:43:00,16493,83,23702.08,
3380645,10:43:00,10:43:00,10985,84,24109.676,0
3380645,10:43:00,10:43:00,10986,85,24426.268,0
3380645,10:44:00,10:44:00,10987,86,25014.629,0
3380645,10:44:00,10:44:00,10988,87,25303.629,0
3380645,10:44:00,10:44:00,15281,88,25621.963,0
3380645,10:45:00,10:45:00,10989,89,25801.127,0
3380645,10:45:00,10:45:00,15282,90,26048.906,0
3380645,10:48:00,10:48:00,15283,91,28665.97,0
3380645,10:49:00,10:49:00,15284,92,30167.777,0
3380645,10:50:00,10:50:00,15285,93,31091.832,0
3380645,10:51:00,10:51:00,14272,94,31469.656,
3380647,10:57:00,10:57:00,14124,1,0,
3380647,10:58:00,10:58:00,11819,2,917.15564,0
3380647,10:59:00,10:59:00,11820,3,1585.8086,0
3380647,11:00:00,11:00:00,11821,4,1739.2041,0
3380647,11:01:00,11:01:00,11822,5,2182.2964,0
3380647,11:02:00,11:02:00,11823,6,2718.5842,0
3380647,11:02:00,11:02:00,11824,7,2938.104,0
3380647,11:02:00,11:02:00,11825,8,3123.486,0
3380647,11:03:00,11:03:00,11826,9,3388.4297,0
3380647,11:03:00,11:03:00,11827,10,3561.2493,0
3380647,11:03:00,11:03:00,11828,11,3711.185,0
3380647,11:04:00,11:04:00,11829,12,3901.35,0
3380647,11:04:00,11:04:00,11830,13,4176.4814,0
3380647,11:04:00,11:04:00,11831,14,4336.524,0
3380647,11:05:00,11:05:00,11833,15,4679.528,0
3380647,11:05:00,11:05:00,11834,16,4895.525,0
3380647,11:06:00,11:06:00,11835,17,5066.578,0
3380647,11:06:00,11:06:00,11836,18,5230.6333,0
3380647,11:07:00,11:07:00,15270,19,5451.532,0
3380647,11:07:00,11:07:00,11837,20,5606.5405,0
3380647,11:07:00,11:07:00,11838,21,5759.605,0
3380647,11:07:00,11:07:00,11839,22,5902.6865,0
3380647,11:08:00,11:08:00,11840,23,6354.1206,0
3380647,11:09:00,11:09:00,11841,24,6910.3696,0
3380647,11:10:00,11:10:00,11842,25,7092.7646,0
3380647,11:10:00,11:10:00,14253,26,7197.0024,0
3380647,11:10:00,11:10:00,11843,27,7304.297,0
3380647,11:10:00,11:10:00,11844,28,7527.9985,0
3380647,11:10:00,11:10:00,11957,29,7587.884,0
3380647,11:14:00,11:14:00,11846,30,9135.887,
3380647,11:16:00,11:16:00,15271,31,10407.762,0
3380647,11:17:00,11:17:00,11851,32,10632.783,0
3380647,11:17:00,11:17:00,11852,33,10797.822,0
3380647,11:17:00,11:17:00,11853,34,11010.822,0
3380647,11:18:00,11:18:00,11854,35,11156.84,0
3380647,11:18:00,11:18:00,11855,36,11351.907,0
3380647,11:18:00,11:18:00,11856,37,11510.996,0
3380647,11:19:00,11:19:00,11857,38,11710.008,0
3380647,11:19:00,11:19:00,11858,39,11925.042,0
3380647,11:19:00,11:19:00,11859,40,12131.063,0
3380647,11:20:00,11:20:00,11860,41,12346.083,0
3380647,11:20:00,11:20:00,11861,42,12469.098,0
3380647,11:20:00,11:20:00,14254,43,12553.122,0
3380647,11:21:00,11:21:00,11862,44,12789.157,0
3380647,11:21:00,11:21:00,11863,45,12957.807,0
3380647,11:22:00,11:22:00,14255,46,13236.459,0
3380647,11:22:00,11:22:00,11864,47,13484.473,0
3380647,11:23:00,11:23:00,11865,48,13760.092,0
3380647,11:23:00,11:23:00,11866,49,13919.978,0
3380647,11:23:00,11:23:00,15272,50,14098.936,0
3380647,11:24:00,11:24:00,15273,51,14257.417,0
3380647,11:25:00,11:25:00,15274,52,14936.555,0
3380647,11:26:00,11:26:00,16443,53,15312.442,0
3380647,11:26:00,11:26:00,15275,54,15505.077,0
3380647,11:27:00,11:27:00,15905,55,15898.434,0
3380647,11:28:00,11:28:00,14282,56,16110.484,
3380647,11:29:00,11:29:00,15805,57,16891.826,0
3380647,11:29:00,11:29:00,15806,58,17021.86,0
3380647,11:30:00,11:30:00,15807,59,17242.531,0
3380647,11:30:00,11:30:00,16389,60,17618.727,0
3380647,11:32:00,11:32:00,15808,61,18434.457,0
3380647,11:32:00,11:32:00,15809,62,18613.799,0
3380647,11:33:00,11:33:00,15810,63,18725.797,
3380647,11:33:00,11:33:00,11870,64,19157.82,0
3380647,11:35:00,11:35:00,14256,65,19822.611,0
3380647,11:35:00,11:35:00,16491,66,20103.947,0
3380647,11:36:00,11:36:00,15815,67,20263.975,0
3380647,11:36:00,11:36:00,14264,68,20485.568,0
3380647,11:37:00,11:37:00,11874,69,20670.783,0
3380647,11:37:00,11:37:00,11875,70,20991.957,0
3380647,11:37:00,11:37:00,11876,71,21082.975,0
3380647,11:38:00,11:38:00,11877,72,21293.385,0
3380647,11:38:00,11:38:00,11878,73,21500.73,0
3380647,11:39:00,11:39:00,11879,74,21727.1,0
3380647,11:39:00,11:39:00,11880,75,21831.082,0
3380647,11:39:00,11:39:00,11881,76,21943.082,0
3380647,11:40:00,11:40:00,12052,77,22065.95,
3380647,11:40:00,11:40:00,10980,78,22372.512,0
3380647,11:41:00,11:41:00,10983,79,22623.623,0
3380647,11:41:00,11:41:00,14261,80,22944.086,0
3380647,11:42:00,11:42:00,12036,81,23192.318,0
3380647,11:42:00,11:42:00,12037,82,23367.03,0
3380647,11:43:00,11:43:00,16493,83,23702.08,
3380647,11:43:00,11:43:00,10985,84,24109.676,0
3380647,11:43:00,11:43:00,10986,85,24426.268,0
3380647,11:44:00,11:44:00,10987,86,25014.629,0
3380647,11:44:00,11:44:00,10988,87,25303.629,0
3380647,11:44:00,11:44:00,15281,88,25621.963,0
3380647,11:45:00,11:45:00,10989,89,25801.127,0
3380647,11:45:00,11:45:00,15282,90,26048.906,0
3380647,11:48:00,11:48:00,15283,91,28665.97,0
3380647,11:49:00,11:49:00,15284,92,30167.777,0
3380647,11:50:00,11:50:00,15285,93,31091.832,0
3380647,11:51:00,11:51:00,14272,94,31469.656,
3380649,11:57:00,11:57:00,14124,1,0,
3380649,11:58:00,11:58:00,11819,2,917.15564,0
3380649,11:59:00,11:59:00,11820,3,1585.8086,0
3380649,12:00:00,12:00:00,11821,4,1739.2041,0
3380649,12:01:00,12:01:00,11822,5,2182.2964,0
3380649,12:02:00,12:02:00,11823,6,2718.5842,0
3380649,12:02:00,12:02:00,11824,7,2938.104,0
3380649,12:02:00,12:02:00,11825,8,3123.486,0
3380649,12:03:00,12:03:00,11826,9,3388.4297,0
3380649,12:03:00,12:03:00,11827,10,3561.2493,0
3380649,12:03:00,12:03:00,11828,11,3711.185,0
3380649,12:04:00,12:04:00,11829,12,3901.35,0
3380649,12:04:00,12:04:00,11830,13,4176.4814,0
3380649,12:04:00,12:04:00,11831,14,4336.524,0
3380649,12:05:00,12:05:00,11833,15,4679.528,0
3380649,12:05:00,12:05:00,11834,16,4895.525,0
3380649,12:06:00,12:06:00,11835,17,5066.578,0
3380649,12:06:00,12:06:00,11836,18,5230.6333,0
3380649,12:07:00,12:07:00,15270,19,5451.532,0
3380649,12:07:00,12:07:00,11837,20,5606.5405,0
3380649,12:07:00,12:07:00,11838,21,5759.605,0
3380649,12:07:00,12:07:00,11839,22,5902.6865,0
3380649,12:08:00,12:08:00,11840,23,6354.1206,0
3380649,12:09:00,12:09:00,11841,24,6910.3696,0
3380649,12:10:00,12:10:00,11842,25,7092.7646,0
3380649,12:10:00,12:10:00,14253,26,7197.0024,0
3380649,12:10:00,12:10:00,11843,27,7304.297,0
3380649,12:10:00,12:10:00,11844,28,7527.9985,0
3380649,12:10:00,12:10:00,11957,29,7587.884,0
3380649,12:14:00,12:14:00,11846,30,9135.887,
3380649,12:16:00,12:16:00,15271,31,10407.762,0
3380649,12:17:00,12:17:00,11851,32,10632.783,0
3380649,12:17:00,12:17:00,11852,33,10797.822,0
3380649,12:17:00,12:17:00,11853,34,11010.822,0
3380649,12:18:00,12:18:00,11854,35,11156.84,0
3380649,12:18:00,12:18:00,11855,36,11351.907,0
3380649,12:18:00,12:18:00,11856,37,11510.996,0
3380649,12:19:00,12:19:00,11857,38,11710.008,0
3380649,12:19:00,12:19:00,11858,39,11925.042,0
3380649,12:19:00,12:19:00,11859,40,12131.063,0
3380649,12:20:00,12:20:00,11860,41,12346.083,0
3380649,12:20:00,12:20:00,11861,42,12469.098,0
3380649,12:20:00,12:20:00,14254,43,12553.122,0
3380649,12:21:00,12:21:00,11862,44,12789.157,0
3380649,12:21:00,12:21:00,11863,45,12957.807,0
3380649,12:22:00,12:22:00,14255,46,13236.459,0
3380649,12:22:00,12:22:00,11864,47,13484.473,0
3380649,12:23:00,12:23:00,11865,48,13760.092,0
3380649,12:23:00,12:23:00,11866,49,13919.978,0
3380649,12:23:00,12:23:00,15272,50,14098.936,0
3380649,12:24:00,12:24:00,15273,51,14257.417,0
3380649,12:25:00,12:25:00,15274,52,14936.555,0
3380649,12:26:00,12:26:00,16443,53,15312.442,0
3380649,12:26:00,12:26:00,15275,54,15505.077,0
3380649,12:27:00,12:27:00,15905,55,15898.434,0
3380649,12:28:00,12:28:00,14282,56,16110.484,
3380649,12:29:00,12:29:00,15805,57,16891.826,0
3380649,12:29:00,12:29:00,15806,58,17021.86,0
3380649,12:30:00,12:30:00,15807,59,17242.531,0
3380649,12:30:00,12:30:00,16389,60,17618.727,0
3380649,12:32:00,12:32:00,15808,61,18434.457,0
3380649,12:32:00,12:32:00,15809,62,18613.799,0
3380649,12:33:00,12:33:00,15810,63,18725.797,
3380649,12:33:00,12:33:00,11870,64,19157.82,0
3380649,12:35:00,12:35:00,14256,65,19822.611,0
3380649,12:35:00,12:35:00,16491,66,20103.947,0
3380649,12:36:00,12:36:00,15815,67,20263.975,0
3380649,12:36:00,12:36:00,14264,68,20485.568,0
3380649,12:37:00,12:37:00,11874,69,20670.783,0
3380649,12:37:00,12:37:00,11875,70,20991.957,0
3380649,12:37:00,12:37:00,11876,71,21082.975,0
3380649,12:38:00,12:38:00,11877,72,21293.385,0
3380649,12:38:00,12:38:00,11878,73,21500.73,0
3380649,12:39:00,12:39:00,11879,74,21727.1,0
3380649,12:39:00,12:39:00,11880,75,21831.082,0
3380649,12:39:00,12:39:00,11881,76,21943.082,0
3380649,12:40:00,12:40:00,12052,77,22065.95,
3380649,12:40:00,12:40:00,10980,78,22372.512,0
3380649,12:41:00,12:41:00,10983,79,22623.623,0
3380649,12:41:00,12:41:00,14261,80,22944.086,0
3380649,12:42:00,12:42:00,12036,81,23192.318,0
3380649,12:42:00,12:42:00,12037,82,23367.03,0
3380649,12:43:00,12:43:00,16493,83,23702.08,
3380649,12:43:00,12:43:00,10985,84,24109.676,0
3380649,12:43:00,12:43:00,10986,85,24426.268,0
3380649,12:44:00,12:44:00,10987,86,25014.629,0
3380649,12:44:00,12:44:00,10988,87,25303.629,0
3380649,12:44:00,12:44:00,15281,88,25621.963,0
3380649,12:45:00,12:45:00,10989,89,25801.127,0
3380649,12:45:00,12:45:00,15282,90,26048.906,0
3380649,12:48:00,12:48:00,15283,91,28665.97,0
3380649,12:49:00,12:49:00,15284,92,30167.777,0
3380649,12:50:00,12:50:00,15285,93,31091.832,0
3380649,12:51:00,12:51:00,14272,94,31469.656,
3380651,12:57:00,12:57:00,14124,1,0,
3380651,12:58:00,12:58:00,11819,2,917.15564,0
3380651,12:59:00,12:59:00,11820,3,1585.8086,0
3380651,13:00:00,13:00:00,11821,4,1739.2041,0
3380651,13:01:00,13:01:00,11822,5,2182.2964,0
3380651,13:02:00,13:02:00,11823,6,2718.5842,0
3380651,13:02:00,13:02:00,11824,7,2938.104,0
3380651,13:02:00,13:02:00,11825,8,3123.486,0
3380651,13:03:00,13:03:00,11826,9,3388.4297,0
3380651,13:03:00,13:03:00,11827,10,3561.2493,0
3380651,13:03:00,13:03:00,11828,11,3711.185,0
3380651,13:04:00,13:04:00,11829,12,3901.35,0
3380651,13:04:00,13:04:00,11830,13,4176.4814,0
3380651,13:04:00,13:04:00,11831,14,4336.524,0
3380651,13:05:00,13:05:00,11833,15,4679.528,0
3380651,13:05:00,13:05:00,11834,16,4895.525,0
3380651,13:06:00,13:06:00,11835,17,5066.578,0
3380651,13:06:00,13:06:00,11836,18,5230.6333,0
3380651,13:07:00,13:07:00,15270,19,5451.532,0
3380651,13:07:00,13:07:00,11837,20,5606.5405,0
3380651,13:07:00,13:07:00,11838,21,5759.605,0
3380651,13:07:00,13:07:00,11839,22,5902.6865,0
3380651,13:08:00,13:08:00,11840,23,6354.1206,0
3380651,13:09:00,13:09:00,11841,24,6910.3696,0
3380651,13:10:00,13:10:00,11842,25,7092.7646,0
3380651,13:10:00,13:10:00,14253,26,7197.0024,0
3380651,13:10:00,13:10:00,11843,27,7304.297,0
3380651,13:10:00,13:10:00,11844,28,7527.9985,0
3380651,13:10:00,13:10:00,11957,29,7587.884,0
3380651,13:14:00,13:14:00,11846,30,9135.887,
3380651,13:16:00,13:16:00,15271,31,10407.762,0
3380651,13:17:00,13:17:00,11851,32,10632.783,0
3380651,13:17:00,13:17:00,11852,33,10797.822,0
3380651,13:17:00,13:17:00,11853,34,11010.822,0
3380651,13:18:00,13:18:00,11854,35,11156.84,0
3380651,13:18:00,13:18:00,11855,36,11351.907,0
3380651,13:18:00,13:18:00,11856,37,11510.996,0
3380651,13:19:00,13:19:00,11857,38,11710.008,0
3380651,13:19:00,13:19:00,11858,39,11925.042,0
3380651,13:19:00,13:19:00,11859,40,12131.063,0
3380651,13:20:00,13:20:00,11860,41,12346.083,0
3380651,13:20:00,13:20:00,11861,42,12469.098,0
3380651,13:20:00,13:20:00,14254,43,12553.122,0
3380651,13:21:00,13:21:00,11862,44,12789.157,0
3380651,13:21:00,13:21:00,11863,45,12957.807,0
3380651,13:22:00,13:22:00,14255,46,13236.459,0
3380651,13:22:00,13:22:00,11864,47,13484.473,0
3380651,13:23:00,13:23:00,11865,48,13760.092,0
3380651,13:23:00,13:23:00,11866,49,13919.978,0
3380651,13:23:00,13:23:00,15272,50,14098.936,0
3380651,13:24:00,13:24:00,15273,51,14257.417,0
3380651,13:25:00,13:25:00,15274,52,14936.555,0
3380651,13:26:00,13:26:00,16443,53,15312.442,0
3380651,13:26:00,13:26:00,15275,54,15505.077,0
3380651,13:27:00,13:27:00,15905,55,15898.434,0
3380651,13:28:00,13:28:00,14282,56,16110.484,
3380651,13:29:00,13:29:00,15805,57,16891.826,0
3380651,13:29:00,13:29:00,15806,58,17021.86,0
3380651,13:30:00,13:30:00,15807,59,17242.531,0
3380651,13:30:00,13:30:00,16389,60,17618.727,0
3380651,13:32:00,13:32:00,15808,61,18434.457,0
3380651,13:32:00,13:32:00,15809,62,18613.799,0
3380651,13:33:00,13:33:00,15810,63,18725.797,
3380651,13:33:00,13:33:00,11870,64,19157.82,0
3380651,13:35:00,13:35:00,14256,65,19822.611,0
3380651,13:35:00,13:35:00,16491,66,20103.947,0
3380651,13:36:00,13:36:00,15815,67,20263.975,0
3380651,13:36:00,13:36:00,14264,68,20485.568,0
3380651,13:37:00,13:37:00,11874,69,20670.783,0
3380651,13:37:00,13:37:00,11875,70,20991.957,0
3380651,13:37:00,13:37:00,11876,71,21082.975,0
3380651,13:38:00,13:38:00,11877,72,21293.385,0
3380651,13:38:00,13:38:00,11878,73,21500.73,0
3380651,13:39:00,13:39:00,11879,74,21727.1,0
3380651,13:39:00,13:39:00,11880,75,21831.082,0
3380651,13:39:00,13:39:00,11881,76,21943.082,0
3380651,13:40:00,13:40:00,12052,77,22065.95,
3380651,13:40:00,13:40:00,10980,78,22372.512,0
3380651,13:41:00,13:41:00,10983,79,22623.623,0
3380651,13:41:00,13:41:00,14261,80,22944.086,0
3380651,13:42:00,13:42:00,12036,81,23192.318,0
3380651,13:42:00,13:42:00,12037,82,23367.03,0
3380651,13:43:00,13:43:00,16493,83,23702.08,
3380651,13:43:00,13:43:00,10985,84,24109.676,0
3380651,13:43:00,13:43:00,10986,85,24426.268,0
3380651,13:44:00,13:44:00,10987,86,25014.629,0
3380651,13:44:00,13:44:00,10988,87,25303.629,0
3380651,13:44:00,13:44:00,15281,88,25621.963,0
3380651,13:45:00,13:45:00,10989,89,25801.127,0
3380651,13:45:00,13:45:00,15282,90,26048.906,0
3380651,13:48:00,13:48:00,15283,91,28665.97,0
3380651,13:49:00,13:49:00,15284,92,30167.777,0
3380651,13:50:00,13:50:00,15285,93,31091.832,0
3380651,13:51:00,13:51:00,14272,94,31469.656,
3380653,13:57:00,13:57:00,14124,1,0,
3380653,13:58:00,13:58:00,11819,2,917.15564,0
3380653,13:59:00,13:59:00,11820,3,1585.8086,0
3380653,14:00:00,14:00:00,11821,4,1739.2041,0
3380653,14:01:00,14:01:00,11822,5,2182.2964,0
3380653,14:02:00,14:02:00,11823,6,2718.5842,0
3380653,14:02:00,14:02:00,11824,7,2938.104,0
3380653,14:02:00,14:02:00,11825,8,3123.486,0
3380653,14:03:00,14:03:00,11826,9,3388.4297,0
3380653,14:03:00,14:03:00,11827,10,3561.2493,0
3380653,14:03:00,14:03:00,11828,11,3711.185,0
3380653,14:04:00,14:04:00,11829,12,3901.35,0
3380653,14:04:00,14:04:00,11830,13,4176.4814,0
3380653,14:04:00,14:04:00,11831,14,4336.524,0
3380653,14:05:00,14:05:00,11833,15,4679.528,0
3380653,14:05:00,14:05:00,11834,16,4895.525,0
3380653,14:06:00,14:06:00,11835,17,5066.578,0
3380653,14:06:00,14:06:00,11836,18,5230.6333,0
3380653,14:07:00,14:07:00,15270,19,5451.532,0
3380653,14:07:00,14:07:00,11837,20,5606.5405,0
3380653,14:07:00,14:07:00,11838,21,5759.605,0
3380653,14:07:00,14:07:00,11839,22,5902.6865,0
3380653,14:08:00,14:08:00,11840,23,6354.1206,0
3380653,14:09:00,14:09:00,11841,24,6910.3696,0
3380653,14:10:00,14:10:00,11842,25,7092.7646,0
3380653,14:10:00,14:10:00,14253,26,7197.0024,0
3380653,14:10:00,14:10:00,11843,27,7304.297,0
3380653,14:10:00,14:10:00,11844,28,7527.9985,0
3380653,14:10:00,14:10:00,11957,29,7587.884,0
3380653,14:14:00,14:14:00,11846,30,9135.887,
3380653,14:16:00,14:16:00,15271,31,10407.762,0
3380653,14:17:00,14:17:00,11851,32,10632.783,0
3380653,14:17:00,14:17:00,11852,33,10797.822,0
3380653,14:17:00,14:17:00,11853,34,11010.822,0
3380653,14:18:00,14:18:00,11854,35,11156.84,0
3380653,14:18:00,14:18:00,11855,36,11351.907,0
3380653,14:18:00,14:18:00,11856,37,11510.996,0
3380653,14:19:00,14:19:00,11857,38,11710.008,0
3380653,14:19:00,14:19:00,11858,39,11925.042,0
3380653,14:19:00,14:19:00,11859,40,12131.063,0
3380653,14:20:00,14:20:00,11860,41,12346.083,0
3380653,14:20:00,14:20:00,11861,42,12469.098,0
3380653,14:20:00,14:20:00,14254,43,12553.122,0
3380653,14:21:00,14:21:00,11862,44,12789.157,0
3380653,14:21:00,14:21:00,11863,45,12957.807,0
3380653,14:22:00,14:22:00,14255,46,13236.459,0
3380653,14:22:00,14:22:00,11864,47,13484.473,0
3380653,14:23:00,14:23:00,11865,48,13760.092,0
3380653,14:23:00,14:23:00,11866,49,13919.978,0
3380653,14:23:00,14:23:00,15272,50,14098.936,0
3380653,14:24:00,14:24:00,15273,51,14257.417,0
3380653,14:25:00,14:25:00,15274,52,14936.555,0
3380653,14:26:00,14:26:00,16443,53,15312.442,0
3380653,14:26:00,14:26:00,15275,54,15505.077,0
3380653,14:27:00,14:27:00,15905,55,15898.434,0
3380653,14:28:00,14:28:00,14282,56,16110.484,
3380653,14:29:00,14:29:00,15805,57,16891.826,0
3380653,14:29:00,14:29:00,15806,58,17021.86,0
3380653,14:30:00,14:30:00,15807,59,17242.531,0
3380653,14:30:00,14:30:00,16389,60,17618.727,0
3380653,14:32:00,14:32:00,15808,61,18434.457,0
3380653,14:32:00,14:32:00,15809,62,18613.799,0
3380653,14:33:00,14:33:00,15810,63,18725.797,
3380653,14:33:00,14:33:00,11870,64,19157.82,0
3380653,14:35:00,14:35:00,14256,65,19822.611,0
3380653,14:35:00,14:35:00,16491,66,20103.947,0
3380653,14:36:00,14:36:00,15815,67,20263.975,0
3380653,14:36:00,14:36:00,14264,68,20485.568,0
3380653,14:37:00,14:37:00,11874,69,20670.783,0
3380653,14:37:00,14:37:00,11875,70,20991.957,0
3380653,14:37:00,14:37:00,11876,71,21082.975,0
3380653,14:38:00,14:38:00,11877,72,21293.385,0
3380653,14:38:00,14:38:00,11878,73,21500.73,0
3380653,14:39:00,14:39:00,11879,74,21727.1,0
3380653,14:39:00,14:39:00,11880,75,21831.082,0
3380653,14:39:00,14:39:00,11881,76,21943.082,0
3380653,14:40:00,14:40:00,12052,77,22065.95,
3380653,14:40:00,14:40:00,10980,78,22372.512,0
3380653,14:41:00,14:41:00,10983,79,22623.623,0
3380653,14:41:00,14:41:00,14261,80,22944.086,0
3380653,14:42:00,14:42:00,12036,81,23192.318,0
3380653,14:42:00,14:42:00,12037,82,23367.03,0
3380653,14:43:00,14:43:00,16493,83,23702.08,
3380653,14:43:00,14:43:00,10985,84,24109.676,0
3380653,14:43:00,14:43:00,10986,85,24426.268,0
3380653,14:44:00,14:44:00,10987,86,25014.629,0
3380653,14:44:00,14:44:00,10988,87,25303.629,0
3380653,14:44:00,14:44:00,15281,88,25621.963,0
3380653,14:45:00,14:45:00,10989,89,25801.127,0
3380653,14:45:00,14:45:00,15282,90,26048.906,0
3380653,14:48:00,14:48:00,15283,91,28665.97,0
3380653,14:49:00,14:49:00,15284,92,30167.777,0
3380653,14:50:00,14:50:00,15285,93,31091.832,0
3380653,14:51:00,14:51:00,14272,94,31469.656,
3380655,14:57:00,14:57:00,14124,1,0,
3380655,14:58:00,14:58:00,11819,2,917.15564,0
3380655,14:59:00,14:59:00,11820,3,1585.8086,0
3380655,15:00:00,15:00:00,11821,4,1739.2041,0
3380655,15:01:00,15:01:00,11822,5,2182.2964,0
3380655,15:02:00,15:02:00,11823,6,2718.5842,0
3380655,15:02:00,15:02:00,11824,7,2938.104,0
3380655,15:02:00,15:02:00,11825,8,3123.486,0
3380655,15:03:00,15:03:00,11826,9,3388.4297,0
3380655,15:03:00,15:03:00,11827,10,3561.2493,0
3380655,15:03:00,15:03:00,11828,11,3711.185,0
3380655,15:04:00,15:04:00,11829,12,3901.35,0
3380655,15:04:00,15:04:00,11830,13,4176.4814,0
3380655,15:04:00,15:04:00,11831,14,4336.524,0
3380655,15:05:00,15:05:00,11833,15,4679.528,0
3380655,15:05:00,15:05:00,11834,16,4895.525,0
3380655,15:06:00,15:06:00,11835,17,5066.578,0
3380655,15:06:00,15:06:00,11836,18,5230.6333,0
3380655,15:07:00,15:07:00,15270,19,5451.532,0
3380655,15:07:00,15:07:00,11837,20,5606.5405,0
3380655,15:07:00,15:07:00,11838,21,5759.605,0
3380655,15:07:00,15:07:00,11839,22,5902.6865,0
3380655,15:08:00,15:08:00,11840,23,6354.1206,0
3380655,15:09:00,15:09:00,11841,24,6910.3696,0
3380655,15:10:00,15:10:00,11842,25,7092.7646,0
3380655,15:10:00,15:10:00,14253,26,7197.0024,0
3380655,15:10:00,15:10:00,11843,27,7304.297,0
3380655,15:10:00,15:10:00,11844,28,7527.9985,0
3380655,15:10:00,15:10:00,11957,29,7587.884,0
3380655,15:14:00,15:14:00,11846,30,9135.887,
3380655,15:16:00,15:16:00,15271,31,10407.762,0
3380655,15:17:00,15:17:00,11851,32,10632.783,0
3380655,15:17:00,15:17:00,11852,33,10797.822,0
3380655,15:17:00,15:17:00,11853,34,11010.822,0
3380655,15:18:00,15:18:00,11854,35,11156.84,0
3380655,15:18:00,15:18:00,11855,36,11351.907,0
3380655,15:18:00,15:18:00,11856,37,11510.996,0
3380655,15:19:00,15:19:00,11857,38,11710.008,0
3380655,15:19:00,15:19:00,11858,39,11925.042,0
3380655,15:19:00,15:19:00,11859,40,12131.063,0
3380655,15:20:00,15:20:00,11860,41,12346.083,0
3380655,15:20:00,15:20:00,11861,42,12469.098,0
3380655,15:20:00,15:20:00,14254,43,12553.122,0
3380655,15:21:00,15:21:00,11862,44,12789.157,0
3380655,15:21:00,15:21:00,11863,45,12957.807,0
3380655,15:22:00,15:22:00,14255,46,13236.459,0
3380655,15:22:00,15:22:00,11864,47,13484.473,0
3380655,15:23:00,15:23:00,11865,48,13760.092,0
3380655,15:23:00,15:23:00,11866,49,13919.978,0
3380655,15:23:00,15:23:00,15272,50,14098.936,0
3380655,15:24:00,15:24:00,15273,51,14257.417,0
3380655,15:25:00,15:25:00,15274,52,14936.555,0
3380655,15:26:00,15:26:00,16443,53,15312.442,0
3380655,15:26:00,15:26:00,15275,54,15505.077,0
3380655,15:27:00,15:27:00,15905,55,15898.434,0
3380655,15:28:00,15:28:00,14282,56,16110.484,
3380655,15:29:00,15:29:00,15805,57,16891.826,0
3380655,15:29:00,15:29:00,15806,58,17021.86,0
3380655,15:30:00,15:30:00,15807,59,17242.531,0
3380655,15:30:00,15:30:00,16389,60,17618.727,0
3380655,15:32:00,15:32:00,15808,61,18434.457,0
3380655,15:32:00,15:32:00,15809,62,18613.799,0
3380655,15:33:00,15:33:00,15810,63,18725.797,
3380655,15:33:00,15:33:00,11870,64,19157.82,0
3380655,15:35:00,15:35:00,14256,65,19822.611,0
3380655,15:35:00,15:35:00,16491,66,20103.947,0
3380655,15:36:00,15:36:00,15815,67,20263.975,0
3380655,15:36:00,15:36:00,14264,68,20485.568,0
3380655,15:37:00,15:37:00,11874,69,20670.783,0
3380655,15:37:00,15:37:00,11875,70,20991.957,0
3380655,15:37:00,15:37:00,11876,71,21082.975,0
3380655,15:38:00,15:38:00,11877,72,21293.385,0
3380655,15:38:00,15:38:00,11878,73,21500.73,0
3380655,15:39:00,15:39:00,11879,74,21727.1,0
3380655,15:39:00,15:39:00,11880,75,21831.082,0
3380655,15:39:00,15:39:00,11881,76,21943.082,0
3380655,15:40:00,15:40:00,12052,77,22065.95,
3380655,15:40:00,15:40:00,10980,78,22372.512,0
3380655,15:41:00,15:41:00,10983,79,22623.623,0
3380655,15:41:00,15:41:00,14261,80,22944.086,0
3380655,15:42:00,15:42:00,12036,81,23192.318,0
3380655,15:42:00,15:42:00,12037,82,23367.03,0
3380655,15:43:00,15:43:00,16493,83,23702.08,
3380655,15:43:00,15:43:00,10985,84,24109.676,0
3380655,15:43:00,15:43:00,10986,85,24426.268,0
3380655,15:44:00,15:44:00,10987,86,25014.629,0
3380655,15:44:00,15:44:00,10988,87,25303.629,0
3380655,15:44:00,15:44:00,15281,88,25621.963,0
3380655,15:45:00,15:45:00,10989,89,25801.127,0
3380655,15:45:00,15:45:00,15282,90,26048.906,0
3380655,15:48:00,15:48:00,15283,91,28665.97,0
3380655,15:49:00,15:49:00,15284,92,30167.777,0
3380655,15:50:00,15:50:00,15285,93,31091.832,0
3380655,15:51:00,15:51:00,14272,94,31469.656,
3380657,15:57:00,15:57:00,14124,1,0,
3380657,15:58:00,15:58:00,11819,2,917.15564,0
3380657,15:59:00,15:59:00,11820,3,1585.8086,0
3380657,16:00:00,16:00:00,11821,4,1739.2041,0
3380657,16:01:00,16:01:00,11822,5,2182.2964,0
3380657,16:02:00,16:02:00,11823,6,2718.5842,0
3380657,16:02:00,16:02:00,11824,7,2938.104,0
3380657,16:02:00,16:02:00,11825,8,3123.486,0
3380657,16:03:00,16:03:00,11826,9,3388.4297,0
3380657,16:03:00,16:03:00,11827,10,3561.2493,0
3380657,16:03:00,16:03:00,11828,11,3711.185,0
3380657,16:04:00,16:04:00,11829,12,3901.35,0
3380657,16:04:00,16:04:00,11830,13,4176.4814,0
3380657,16:04:00,16:04:00,11831,14,4336.524,0
3380657,16:05:00,16:05:00,11833,15,4679.528,0
3380657,16:05:00,16:05:00,11834,16,4895.525,0
3380657,16:06:00,16:06:00,11835,17,5066.578,0
3380657,16:06:00,16:06:00,11836,18,5230.6333,0
3380657,16:07:00,16:07:00,15270,19,5451.532,0
3380657,16:07:00,16:07:00,11837,20,5606.5405,0
3380657,16:07:00,16:07:00,11838,21,5759.605,0
3380657,16:07:00,16:07:00,11839,22,5902.6865,0
3380657,16:08:00,16:08:00,11840,23,6354.1206,0
3380657,16:09:00,16:09:00,11841,24,6910.3696,0
3380657,16:10:00,16:10:00,11842,25,7092.7646,0
3380657,16:10:00,16:10:00,14253,26,7197.0024,0
3380657,16:10:00,16:10:00,11843,27,7304.297,0
3380657,16:10:00,16:10:00,11844,28,7527.9985,0
3380657,16:10:00,16:10:00,11957,29,7587.884,0
3380657,16:14:00,16:14:00,11846,30,9135.887,
3380657,16:16:00,16:16:00,15271,31,10407.762,0
3380657,16:17:00,16:17:00,11851,32,10632.783,0
3380657,16:17:00,16:17:00,11852,33,10797.822,0
3380657,16:17:00,16:17:00,11853,34,11010.822,0
3380657,16:18:00,16:18:00,11854,35,11156.84,0
3380657,16:18:00,16:18:00,11855,36,11351.907,0
3380657,16:18:00,16:18:00,11856,37,11510.996,0
3380657,16:19:00,16:19:00,11857,38,11710.008,0
3380657,16:19:00,16:19:00,11858,39,11925.042,0
3380657,16:19:00,16:19:00,11859,40,12131.063,0
3380657,16:20:00,16:20:00,11860,41,12346.083,0
3380657,16:20:00,16:20:00,11861,42,12469.098,0
3380657,16:20:00,16:20:00,14254,43,12553.122,0
3380657,16:21:00,16:21:00,11862,44,12789.157,0
3380657,16:21:00,16:21:00,11863,45,12957.807,0
3380657,16:22:00,16:22:00,14255,46,13236.459,0
3380657,16:22:00,16:22:00,11864,47,13484.473,0
3380657,16:23:00,16:23:00,11865,48,13760.092,0
3380657,16:23:00,16:23:00,11866,49,13919.978,0
3380657,16:23:00,16:23:00,15272,50,14098.936,0
3380657,16:24:00,16:24:00,15273,51,14257.417,0
3380657,16:25:00,16:25:00,15274,52,14936.555,0
3380657,16:26:00,16:26:00,16443,53,15312.442,0
3380657,16:26:00,16:26:00,15275,54,15505.077,0
3380657,16:27:00,16:27:00,15905,55,15898.434,0
3380657,16:28:00,16:28:00,14282,56,16110.484,
3380657,16:29:00,16:29:00,15805,57,16891.826,0
3380657,16:29:00,16:29:00,15806,58,17021.86,0
3380657,16:30:00,16:30:00,15807,59,17242.531,0
3380657,16:30:00,16:30:00,16389,60,17618.727,0
3380657,16:32:00,16:32:00,15808,61,18434.457,0
3380657,16:32:00,16:32:00,15809,62,18613.799,0
3380657,16:33:00,16:33:00,15810,63,18725.797,
3380657,16:33:00,16:33:00,11870,64,19157.82,0
3380657,16:35:00,16:35:00,14256,65,19822.611,0
3380657,16:35:00,16:35:00,16491,66,20103.947,0
3380657,16:36:00,16:36:00,15815,67,20263.975,0
3380657,16:36:00,16:36:00,14264,68,20485.568,0
3380657,16:37:00,16:37:00,11874,69,20670.783,0
3380657,16:37:00,16:37:00,11875,70,20991.957,0
3380657,16:37:00,16:37:00,11876,71,21082.975,0
3380657,16:38:00,16:38:00,11877,72,21293.385,0
3380657,16:38:00,16:38:00,11878,73,21500.73,0
3380657,16:39:00,16:39:00,11879,74,21727.1,0
3380657,16:39:00,16:39:00,11880,75,21831.082,0
3380657,16:39:00,16:39:00,11881,76,21943.082,0
3380657,16:40:00,16:40:00,12052,77,22065.95,
3380657,16:40:00,16:40:00,10980,78,22372.512,0
3380657,16:41:00,16:41:00,10983,79,22623.623,0
3380657,16:41:00,16:41:00,14261,80,22944.086,0
3380657,16:42:00,16:42:00,12036,81,23192.318,0
3380657,16:42:00,16:42:00,12037,82,23367.03,0
3380657,16:43:00,16:43:00,16493,83,23702.08,
3380657,16:43:00,16:43:00,10985,84,24109.676,0
3380657,16:43:00,16:43:00,10986,85,24426.268,0
3380657,16:44:00,16:44:00,10987,86,25014.629,0
3380657,16:44:00,16:44:00,10988,87,25303.629,0
3380657,16:44:00,16:44:00,15281,88,25621.963,0
3380657,16:45:00,16:45:00,10989,89,25801.127,0
3380657,16:45:00,16:45:00,15282,90,26048.906,0
3380657,16:48:00,16:48:00,15283,91,28665.97,0
3380657,16:49:00,16:49:00,15284,92,30167.777,0
3380657,16:50:00,16:50:00,15285,93,31091.832,0
3380657,16:51:00,16:51:00,14272,94,31469.656,
3380659,16:57:00,16:57:00,14124,1,0,
3380659,16:58:00,16:58:00,11819,2,917.15564,0
3380659,16:59:00,16:59:00,11820,3,1585.8086,0
3380659,17:00:00,17:00:00,11821,4,1739.2041,0
3380659,17:01:00,17:01:00,11822,5,2182.2964,0
3380659,17:02:00,17:02:00,11823,6,2718.5842,0
3380659,17:02:00,17:02:00,11824,7,2938.104,0
3380659,17:02:00,17:02:00,11825,8,3123.486,0
3380659,17:03:00,17:03:00,11826,9,3388.4297,0
3380659,17:03:00,17:03:00,11827,10,3561.2493,0
3380659,17:03:00,17:03:00,11828,11,3711.185,0
3380659,17:04:00,17:04:00,11829,12,3901.35,0
3380659,17:04:00,17:04:00,11830,13,4176.4814,0
3380659,17:04:00,17:04:00,11831,14,4336.524,0
3380659,17:05:00,17:05:00,11833,15,4679.528,0
3380659,17:05:00,17:05:00,11834,16,4895.525,0
3380659,17:06:00,17:06:00,11835,17,5066.578,0
3380659,17:06:00,17:06:00,11836,18,5230.6333,0
3380659,17:07:00,17:07:00,15270,19,5451.532,0
3380659,17:07:00,17:07:00,11837,20,5606.5405,0
3380659,17:07:00,17:07:00,11838,21,5759.605,0
3380659,17:07:00,17:07:00,11839,22,5902.6865,0
3380659,17:08:00,17:08:00,11840,23,6354.1206,0
3380659,17:09:00,17:09:00,11841,24,6910.3696,0
3380659,17:10:00,17:10:00,11842,25,7092.7646,0
3380659,17:10:00,17:10:00,14253,26,7197.0024,0
3380659,17:10:00,17:10:00,11843,27,7304.297,0
3380659,17:10:00,17:10:00,11844,28,7527.9985,0
3380659,17:10:00,17:10:00,11957,29,7587.884,0
3380659,17:14:00,17:14:00,11846,30,9135.887,
3380659,17:16:00,17:16:00,15271,31,10407.762,0
3380659,17:17:00,17:17:00,11851,32,10632.783,0
3380659,17:17:00,17:17:00,11852,33,10797.822,0
3380659,17:17:00,17:17:00,11853,34,11010.822,0
3380659,17:18:00,17:18:00,11854,35,11156.84,0
3380659,17:18:00,17:18:00,11855,36,11351.907,0
3380659,17:18:00,17:18:00,11856,37,11510.996,0
3380659,17:19:00,17:19:00,11857,38,11710.008,0
3380659,17:19:00,17:19:00,11858,39,11925.042,0
3380659,17:19:00,17:19:00,11859,40,12131.063,0
3380659,17:20:00,17:20:00,11860,41,12346.083,0
3380659,17:20:00,17:20:00,11861,42,12469.098,0
3380659,17:20:00,17:20:00,14254,43,12553.122,0
3380659,17:21:00,17:21:00,11862,44,12789.157,0
3380659,17:21:00,17:21:00,11863,45,12957.807,0
3380659,17:22:00,17:22:00,14255,46,13236.459,0
3380659,17:22:00,17:22:00,11864,47,13484.473,0
3380659,17:23:00,17:23:00,11865,48,13760.092,0
3380659,17:23:00,17:23:00,11866,49,13919.978,0
3380659,17:23:00,17:23:00,15272,50,14098.936,0
3380659,17:24:00,17:24:00,15273,51,14257.417,0
3380659,17:25:00,17:25:00,15274,52,14936.555,0
3380659,17:26:00,17:26:00,16443,53,15312.442,0
3380659,17:26:00,17:26:00,15275,54,15505.077,0
3380659,17:27:00,17:27:00,15905,55,15898.434,0
3380659,17:28:00,17:28:00,14282,56,16110.484,
3380659,17:29:00,17:29:00,15805,57,16891.826,0
3380659,17:29:00,17:29:00,15806,58,17021.86,0
3380659,17:30:00,17:30:00,15807,59,17242.531,0
3380659,17:30:00,17:30:00,16389,60,17618.727,0
3380659,17:32:00,17:32:00,15808,61,18434.457,0
3380659,17:32:00,17:32:00,15809,62,18613.799,0
3380659,17:33:00,17:33:00,15810,63,18725.797,
3380659,17:33:00,17:33:00,11870,64,19157.82,0
3380659,17:35:00,17:35:00,14256,65,19822.611,0
3380659,17:35:00,17:35:00,16491,66,20103.947,0
3380659,17:36:00,17:36:00,15815,67,20263.975,0
3380659,17:36:00,17:36:00,14264,68,20485.568,0
3380659,17:37:00,17:37:00,11874,69,20670.783,0
3380659,17:37:00,17:37:00,11875,70,20991.957,0
3380659,17:37:00,17:37:00,11876,71,21082.975,0
3380659,17:38:00,17:38:00,11877,72,21293.385,0
3380659,17:38:00,17:38:00,11878,73,21500.73,0
3380659,17:39:00,17:39:00,11879,74,21727.1,0
3380659,17:39:00,17:39:00,11880,75,21831.082,0
3380659,17:39:00,17:39:00,11881,76,21943.082,0
3380659,17:40:00,17:40:00,12052,77,22065.95,
3380659,17:40:00,17:40:00,10980,78,22372.512,0
3380659,17:41:00,17:41:00,10983,79,22623.623,0
3380659,17:41:00,17:41:00,14261,80,22944.086,0
3380659,17:42:00,17:42:00,12036,81,23192.318,0
3380659,17:42:00,17:42:00,12037,82,23367.03,0
3380659,17:43:00,17:43:00,16493,83,23702.08,
3380659,17:43:00,17:43:00,10985,84,24109.676,0
3380659,17:43:00,17:43:00,10986,85,24426.268,0
3380659,17:44:00,17:44:00,10987,86,25014.629,0
3380659,17:44:00,17:44:00,10988,87,25303.629,0
3380659,17:44:00,17:44:00,15281,88,25621.963,0
3380659,17:45:00,17:45:00,10989,89,25801.127,0
3380659,17:45:00,17:45:00,15282,90,26048.906,0
3380659,17:48:00,17:48:00,15283,91,28665.97,0
3380659,17:49:00,17:49:00,15284,92,30167.777,0
3380659,17:50:00,17:50:00,15285,93,31091.832,0
3380659,17:51:00,17:51:00,14272,94,31469.656,
3380660,18:07:00,18:07:00,14124,1,0,
3380660,18:08:00,18:08:00,11819,2,917.15564,0
3380660,18:09:00,18:09:00,11820,3,1585.8086,0
3380660,18:10:00,18:10:00,11821,4,1739.2041,0
3380660,18:10:00,18:10:00,11822,5,2182.2964,0
3380660,18:11:00,18:11:00,11823,6,2718.5842,0
3380660,18:12:00,18:12:00,11824,7,2938.104,0
3380660,18:12:00,18:12:00,11825,8,3123.486,0
3380660,18:12:00,18:12:00,11826,9,3388.4297,0
3380660,18:13:00,18:13:00,11827,10,3561.2493,0
3380660,18:13:00,18:13:00,11828,11,3711.185,0
3380660,18:13:00,18:13:00,11829,12,3901.35,0
3380660,18:14:00,18:14:00,11830,13,4176.4814,0
3380660,18:14:00,18:14:00,11831,14,4336.524,0
3380660,18:15:00,18:15:00,11833,15,4679.528,0
3380660,18:15:00,18:15:00,11834,16,4895.525,0
3380660,18:15:00,18:15:00,11835,17,5066.578,0
3380660,18:16:00,18:16:00,11836,18,5230.6333,0
3380660,18:16:00,18:16:00,15270,19,5451.532,0
3380660,18:16:00,18:16:00,11837,20,5606.5405,0
3380660,18:16:00,18:16:00,11838,21,5759.605,0
3380660,18:17:00,18:17:00,11839,22,5902.6865,0
3380660,18:17:00,18:17:00,11840,23,6354.1206,0
3380660,18:18:00,18:18:00,11841,24,6910.3696,0
3380660,18:19:00,18:19:00,11842,25,7092.7646,0
3380660,18:19:00,18:19:00,14253,26,7197.0024,0
3380660,18:19:00,18:19:00,11843,27,7304.297,0
3380660,18:19:00,18:19:00,11844,28,7527.9985,0
3380660,18:20:00,18:20:00,11957,29,7587.884,0
3380660,18:23:00,18:23:00,11846,30,9135.887,
3380660,18:25:00,18:25:00,15271,31,10407.762,0
3380660,18:25:00,18:25:00,11851,32,10632.783,0
3380660,18:26:00,18:26:00,11852,33,10797.822,0
3380660,18:26:00,18:26:00,11853,34,11010.822,0
3380660,18:26:00,18:26:00,11854,35,11156.84,0
3380660,18:27:00,18:27:00,11855,36,11351.907,0
3380660,18:27:00,18:27:00,11856,37,11510.996,0
3380660,18:27:00,18:27:00,11857,38,11710.008,0
3380660,18:28:00,18:28:00,11858,39,11925.042,0
3380660,18:28:00,18:28:00,11859,40,12131.063,0
3380660,18:28:00,18:28:00,11860,41,12346.083,0
3380660,18:29:00,18:29:00,11861,42,12469.098,0
3380660,18:29:00,18:29:00,14254,43,12553.122,0
3380660,18:29:00,18:29:00,11862,44,12789.157,0
3380660,18:30:00,18:30:00,11863,45,12957.807,0
3380660,18:30:00,18:30:00,14255,46,13236.459,0
3380660,18:30:00,18:30:00,11864,47,13484.473,0
3380660,18:31:00,18:31:00,11865,48,13760.092,0
3380660,18:31:00,18:31:00,11866,49,13919.978,0
3380660,18:32:00,18:32:00,15272,50,14098.936,0
3380660,18:32:00,18:32:00,15273,51,14257.417,0
3380660,18:33:00,18:33:00,15274,52,14936.555,0
3380660,18:34:00,18:34:00,16443,53,15312.442,0
3380660,18:34:00,18:34:00,15275,54,15505.077,0
3380660,18:35:00,18:35:00,15905,55,15898.434,0
3380660,18:36:00,18:36:00,14282,56,16110.484,
3380660,18:37:00,18:37:00,15805,57,16891.826,0
3380660,18:37:00,18:37:00,15806,58,17021.86,0
3380660,18:38:00,18:38:00,15807,59,17242.531,0
3380660,18:38:00,18:38:00,16389,60,17618.727,0
3380660,18:40:00,18:40:00,15808,61,18434.457,0
3380660,18:40:00,18:40:00,15809,62,18613.799,0
3380660,18:41:00,18:41:00,15810,63,18725.797,
3380660,18:41:00,18:41:00,11870,64,19157.82,0
3380660,18:42:00,18:42:00,14256,65,19822.611,0
3380660,18:43:00,18:43:00,16491,66,20103.947,0
3380660,18:43:00,18:43:00,15815,67,20263.975,0
3380660,18:44:00,18:44:00,14264,68,20485.568,0
3380660,18:44:00,18:44:00,11874,69,20670.783,0
3380660,18:45:00,18:45:00,11875,70,20991.957,0
3380660,18:45:00,18:45:00,11876,71,21082.975,0
3380660,18:45:00,18:45:00,11877,72,21293.385,0
3380660,18:45:00,18:45:00,11878,73,21500.73,0
3380660,18:46:00,18:46:00,11879,74,21727.1,0
3380660,18:46:00,18:46:00,11880,75,21831.082,0
3380660,18:46:00,18:46:00,11881,76,21943.082,0
3380660,18:47:00,18:47:00,12052,77,22065.95,
3380660,18:47:00,18:47:00,10980,78,22372.512,0
3380660,18:48:00,18:48:00,10983,79,22623.623,0
3380660,18:48:00,18:48:00,14261,80,22944.086,0
3380660,18:49:00,18:49:00,12036,81,23192.318,0
3380660,18:49:00,18:49:00,12037,82,23367.03,0
3380660,18:50:00,18:50:00,16493,83,23702.08,
3380660,18:50:00,18:50:00,10985,84,24109.676,0
3380660,18:50:00,18:50:00,10986,85,24426.268,0
3380660,18:51:00,18:51:00,10987,86,25014.629,0
3380660,18:51:00,18:51:00,10988,87,25303.629,0
3380660,18:51:00,18:51:00,15281,88,25621.963,0
3380660,18:51:00,18:51:00,10989,89,25801.127,0
3380660,18:52:00,18:52:00,15282,90,26048.906,0
3380660,18:54:00,18:54:00,15283,91,28665.97,0
3380660,18:55:00,18:55:00,15284,92,30167.777,0
3380660,18:56:00,18:56:00,15285,93,31091.832,0
3380660,18:57:00,18:57:00,14272,94,31469.656,
3380661,18:47:00,18:47:00,14124,1,0,
3380661,18:48:00,18:48:00,11819,2,917.15564,0
3380661,18:49:00,18:49:00,11820,3,1585.8086,0
3380661,18:50:00,18:50:00,11821,4,1739.2041,0
3380661,18:50:00,18:50:00,11822,5,2182.2964,0
3380661,18:51:00,18:51:00,11823,6,2718.5842,0
3380661,18:52:00,18:52:00,11824,7,2938.104,0
3380661,18:52:00,18:52:00,11825,8,3123.486,0
3380661,18:52:00,18:52:00,11826,9,3388.4297,0
3380661,18:53:00,18:53:00,11827,10,3561.2493,0
3380661,18:53:00,18:53:00,11828,11,3711.185,0
3380661,18:53:00,18:53:00,11829,12,3901.35,0
3380661,18:54:00,18:54:00,11830,13,4176.4814,0
3380661,18:54:00,18:54:00,11831,14,4336.524,0
3380661,18:55:00,18:55:00,11833,15,4679.528,0
3380661,18:55:00,18:55:00,11834,16,4895.525,0
3380661,18:55:00,18:55:00,11835,17,5066.578,0
3380661,18:56:00,18:56:00,11836,18,5230.6333,0
3380661,18:56:00,18:56:00,15270,19,5451.532,0
3380661,18:56:00,18:56:00,11837,20,5606.5405,0
3380661,18:56:00,18:56:00,11838,21,5759.605,0
3380661,18:57:00,18:57:00,11839,22,5902.6865,0
3380661,18:57:00,18:57:00,11840,23,6354.1206,0
3380661,18:58:00,18:58:00,11841,24,6910.3696,0
3380661,18:59:00,18:59:00,11842,25,7092.7646,0
3380661,18:59:00,18:59:00,14253,26,7197.0024,0
3380661,18:59:00,18:59:00,11843,27,7304.297,0
3380661,18:59:00,18:59:00,11844,28,7527.9985,0
3380661,19:00:00,19:00:00,11957,29,7587.884,0
3380661,19:03:00,19:03:00,11846,30,9135.887,
3380661,19:05:00,19:05:00,15271,31,10407.762,0
3380661,19:05:00,19:05:00,11851,32,10632.783,0
3380661,19:06:00,19:06:00,11852,33,10797.822,0
3380661,19:06:00,19:06:00,11853,34,11010.822,0
3380661,19:06:00,19:06:00,11854,35,11156.84,0
3380661,19:07:00,19:07:00,11855,36,11351.907,0
3380661,19:07:00,19:07:00,11856,37,11510.996,0
3380661,19:07:00,19:07:00,11857,38,11710.008,0
3380661,19:08:00,19:08:00,11858,39,11925.042,0
3380661,19:08:00,19:08:00,11859,40,12131.063,0
3380661,19:08:00,19:08:00,11860,41,12346.083,0
3380661,19:09:00,19:09:00,11861,42,12469.098,0
3380661,19:09:00,19:09:00,14254,43,12553.122,0
3380661,19:09:00,19:09:00,11862,44,12789.157,0
3380661,19:10:00,19:10:00,11863,45,12957.807,0
3380661,19:10:00,19:10:00,14255,46,13236.459,0
3380661,19:10:00,19:10:00,11864,47,13484.473,0
3380661,19:11:00,19:11:00,11865,48,13760.092,0
3380661,19:11:00,19:11:00,11866,49,13919.978,0
3380661,19:12:00,19:12:00,15272,50,14098.936,0
3380661,19:12:00,19:12:00,15273,51,14257.417,0
3380661,19:13:00,19:13:00,15274,52,14936.555,0
3380661,19:14:00,19:14:00,16443,53,15312.442,0
3380661,19:14:00,19:14:00,15275,54,15505.077,0
3380661,19:15:00,19:15:00,15905,55,15898.434,0
3380661,19:16:00,19:16:00,14282,56,16110.484,
3380661,19:17:00,19:17:00,15805,57,16891.826,0
3380661,19:17:00,19:17:00,15806,58,17021.86,0
3380661,19:18:00,19:18:00,15807,59,17242.531,0
3380661,19:18:00,19:18:00,16389,60,17618.727,0
3380661,19:20:00,19:20:00,15808,61,18434.457,0
3380661,19:20:00,19:20:00,15809,62,18613.799,0
3380661,19:21:00,19:21:00,15810,63,18725.797,
3380661,19:21:00,19:21:00,11870,64,19157.82,0
3380661,19:22:00,19:22:00,14256,65,19822.611,0
3380661,19:23:00,19:23:00,16491,66,20103.947,0
3380661,19:23:00,19:23:00,15815,67,20263.975,0
3380661,19:24:00,19:24:00,14264,68,20485.568,0
3380661,19:24:00,19:24:00,11874,69,20670.783,0
3380661,19:25:00,19:25:00,11875,70,20991.957,0
3380661,19:25:00,19:25:00,11876,71,21082.975,0
3380661,19:25:00,19:25:00,11877,72,21293.385,0
3380661,19:25:00,19:25:00,11878,73,21500.73,0
3380661,19:26:00,19:26:00,11879,74,21727.1,0
3380661,19:26:00,19:26:00,11880,75,21831.082,0
3380661,19:26:00,19:26:00,11881,76,21943.082,0
3380661,19:27:00,19:27:00,12052,77,22065.95,
3380661,19:27:00,19:27:00,10980,78,22372.512,0
3380661,19:28:00,19:28:00,10983,79,22623.623,0
3380661,19:28:00,19:28:00,14261,80,22944.086,0
3380661,19:29:00,19:29:00,12036,81,23192.318,0
3380661,19:29:00,19:29:00,12037,82,23367.03,0
3380661,19:30:00,19:30:00,16493,83,23702.08,
3380661,19:30:00,19:30:00,10985,84,24109.676,0
3380661,19:30:00,19:30:00,10986,85,24426.268,0
3380661,19:31:00,19:31:00,10987,86,25014.629,0
3380661,19:31:00,19:31:00,10988,87,25303.629,0
3380661,19:31:00,19:31:00,15281,88,25621.963,0
3380661,19:31:00,19:31:00,10989,89,25801.127,0
3380661,19:32:00,19:32:00,15282,90,26048.906,0
3380661,19:34:00,19:34:00,15283,91,28665.97,0
3380661,19:35:00,19:35:00,15284,92,30167.777,0
3380661,19:36:00,19:36:00,15285,93,31091.832,0
3380661,19:37:00,19:37:00,14272,94,31469.656,
3380662,19:27:00,19:27:00,14124,1,0,
3380662,19:28:00,19:28:00,11819,2,917.15564,0
3380662,19:29:00,19:29:00,11820,3,1585.8086,0
3380662,19:30:00,19:30:00,11821,4,1739.2041,0
3380662,19:30:00,19:30:00,11822,5,2182.2964,0
3380662,19:31:00,19:31:00,11823,6,2718.5842,0
3380662,19:32:00,19:32:00,11824,7,2938.104,0
3380662,19:32:00,19:32:00,11825,8,3123.486,0
3380662,19:32:00,19:32:00,11826,9,3388.4297,0
3380662,19:33:00,19:33:00,11827,10,3561.2493,0
3380662,19:33:00,19:33:00,11828,11,3711.185,0
3380662,19:33:00,19:33:00,11829,12,3901.35,0
3380662,19:34:00,19:34:00,11830,13,4176.4814,0
3380662,19:34:00,19:34:00,11831,14,4336.524,0
3380662,19:35:00,19:35:00,11833,15,4679.528,0
3380662,19:35:00,19:35:00,11834,16,4895.525,0
3380662,19:35:00,19:35:00,11835,17,5066.578,0
3380662,19:36:00,19:36:00,11836,18,5230.6333,0
3380662,19:36:00,19:36:00,15270,19,5451.532,0
3380662,19:36:00,19:36:00,11837,20,5606.5405,0
3380662,19:36:00,19:36:00,11838,21,5759.605,0
3380662,19:37:00,19:37:00,11839,22,5902.6865,0
3380662,19:37:00,19:37:00,11840,23,6354.1206,0
3380662,19:38:00,19:38:00,11841,24,6910.3696,0
3380662,19:39:00,19:39:00,11842,25,7092.7646,0
3380662,19:39:00,19:39:00,14253,26,7197.0024,0
3380662,19:39:00,19:39:00,11843,27,7304.297,0
3380662,19:39:00,19:39:00,11844,28,7527.9985,0
3380662,19:40:00,19:40:00,11957,29,7587.884,0
3380662,19:43:00,19:43:00,11846,30,9135.887,
3380662,19:45:00,19:45:00,15271,31,10407.762,0
3380662,19:45:00,19:45:00,11851,32,10632.783,0
3380662,19:46:00,19:46:00,11852,33,10797.822,0
3380662,19:46:00,19:46:00,11853,34,11010.822,0
3380662,19:46:00,19:46:00,11854,35,11156.84,0
3380662,19:47:00,19:47:00,11855,36,11351.907,0
3380662,19:47:00,19:47:00,11856,37,11510.996,0
3380662,19:47:00,19:47:00,11857,38,11710.008,0
3380662,19:48:00,19:48:00,11858,39,11925.042,0
3380662,19:48:00,19:48:00,11859,40,12131.063,0
3380662,19:48:00,19:48:00,11860,41,12346.083,0
3380662,19:49:00,19:49:00,11861,42,12469.098,0
3380662,19:49:00,19:49:00,14254,43,12553.122,0
3380662,19:49:00,19:49:00,11862,44,12789.157,0
3380662,19:50:00,19:50:00,11863,45,12957.807,0
3380662,19:50:00,19:50:00,14255,46,13236.459,0
3380662,19:50:00,19:50:00,11864,47,13484.473,0
3380662,19:51:00,19:51:00,11865,48,13760.092,0
3380662,19:51:00,19:51:00,11866,49,13919.978,0
3380662,19:52:00,19:52:00,15272,50,14098.936,0
3380662,19:52:00,19:52:00,15273,51,14257.417,0
3380662,19:53:00,19:53:00,15274,52,14936.555,0
3380662,19:54:00,19:54:00,16443,53,15312.442,0
3380662,19:54:00,19:54:00,15275,54,15505.077,0
3380662,19:55:00,19:55:00,15905,55,15898.434,0
3380662,19:56:00,19:56:00,14282,56,16110.484,
3380662,19:57:00,19:57:00,15805,57,16891.826,0
3380662,19:57:00,19:57:00,15806,58,17021.86,0
3380662,19:58:00,19:58:00,15807,59,17242.531,0
3380662,19:58:00,19:58:00,16389,60,17618.727,0
3380662,20:00:00,20:00:00,15808,61,18434.457,0
3380662,20:00:00,20:00:00,15809,62,18613.799,0
3380662,20:01:00,20:01:00,15810,63,18725.797,
3380662,20:01:00,20:01:00,11870,64,19157.82,0
3380662,20:02:00,20:02:00,14256,65,19822.611,0
3380662,20:03:00,20:03:00,16491,66,20103.947,0
3380662,20:03:00,20:03:00,15815,67,20263.975,0
3380662,20:04:00,20:04:00,14264,68,20485.568,0
3380662,20:04:00,20:04:00,11874,69,20670.783,0
3380662,20:05:00,20:05:00,11875,70,20991.957,0
3380662,20:05:00,20:05:00,11876,71,21082.975,0
3380662,20:05:00,20:05:00,11877,72,21293.385,0
3380662,20:05:00,20:05:00,11878,73,21500.73,0
3380662,20:06:00,20:06:00,11879,74,21727.1,0
3380662,20:06:00,20:06:00,11880,75,21831.082,0
3380662,20:06:00,20:06:00,11881,76,21943.082,0
3380662,20:07:00,20:07:00,12052,77,22065.95,
3380662,20:07:00,20:07:00,10980,78,22372.512,0
3380662,20:08:00,20:08:00,10983,79,22623.623,0
3380662,20:08:00,20:08:00,14261,80,22944.086,0
3380662,20:09:00,20:09:00,12036,81,23192.318,0
3380662,20:09:00,20:09:00,12037,82,23367.03,0
3380662,20:10:00,20:10:00,16493,83,23702.08,
3380662,20:10:00,20:10:00,10985,84,24109.676,0
3380662,20:10:00,20:10:00,10986,85,24426.268,0
3380662,20:11:00,20:11:00,10987,86,25014.629,0
3380662,20:11:00,20:11:00,10988,87,25303.629,0
3380662,20:11:00,20:11:00,15281,88,25621.963,0
3380662,20:11:00,20:11:00,10989,89,25801.127,0
3380662,20:12:00,20:12:00,15282,90,26048.906,0
3380662,20:14:00,20:14:00,15283,91,28665.97,0
3380662,20:15:00,20:15:00,15284,92,30167.777,0
3380662,20:16:00,20:16:00,15285,93,31091.832,0
3380662,20:17:00,20:17:00,14272,94,31469.656,
3380663,20:07:00,20:07:00,14124,1,0,
3380663,20:08:00,20:08:00,11819,2,917.15564,0
3380663,20:09:00,20:09:00,11820,3,1585.8086,0
3380663,20:10:00,20:10:00,11821,4,1739.2041,0
3380663,20:10:00,20:10:00,11822,5,2182.2964,0
3380663,20:11:00,20:11:00,11823,6,2718.5842,0
3380663,20:12:00,20:12:00,11824,7,2938.104,0
3380663,20:12:00,20:12:00,11825,8,3123.486,0
3380663,20:12:00,20:12:00,11826,9,3388.4297,0
3380663,20:13:00,20:13:00,11827,10,3561.2493,0
3380663,20:13:00,20:13:00,11828,11,3711.185,0
3380663,20:13:00,20:13:00,11829,12,3901.35,0
3380663,20:14:00,20:14:00,11830,13,4176.4814,0
3380663,20:14:00,20:14:00,11831,14,4336.524,0
3380663,20:15:00,20:15:00,11833,15,4679.528,0
3380663,20:15:00,20:15:00,11834,16,4895.525,0
3380663,20:15:00,20:15:00,11835,17,5066.578,0
3380663,20:16:00,20:16:00,11836,18,5230.6333,0
3380663,20:16:00,20:16:00,15270,19,5451.532,0
3380663,20:16:00,20:16:00,11837,20,5606.5405,0
3380663,20:16:00,20:16:00,11838,21,5759.605,0
3380663,20:17:00,20:17:00,11839,22,5902.6865,0
3380663,20:17:00,20:17:00,11840,23,6354.1206,0
3380663,20:18:00,20:18:00,11841,24,6910.3696,0
3380663,20:19:00,20:19:00,11842,25,7092.7646,0
3380663,20:19:00,20:19:00,14253,26,7197.0024,0
3380663,20:19:00,20:19:00,11843,27,7304.297,0
3380663,20:19:00,20:19:00,11844,28,7527.9985,0
3380663,20:20:00,20:20:00,11957,29,7587.884,0
3380663,20:23:00,20:23:00,11846,30,9135.887,
3380663,20:25:00,20:25:00,15271,31,10407.762,0
3380663,20:25:00,20:25:00,11851,32,10632.783,0
3380663,20:26:00,20:26:00,11852,33,10797.822,0
3380663,20:26:00,20:26:00,11853,34,11010.822,0
3380663,20:26:00,20:26:00,11854,35,11156.84,0
3380663,20:27:00,20:27:00,11855,36,11351.907,0
3380663,20:27:00,20:27:00,11856,37,11510.996,0
3380663,20:27:00,20:27:00,11857,38,11710.008,0
3380663,20:28:00,20:28:00,11858,39,11925.042,0
3380663,20:28:00,20:28:00,11859,40,12131.063,0
3380663,20:28:00,20:28:00,11860,41,12346.083,0
3380663,20:29:00,20:29:00,11861,42,12469.098,0
3380663,20:29:00,20:29:00,14254,43,12553.122,0
3380663,20:29:00,20:29:00,11862,44,12789.157,0
3380663,20:30:00,20:30:00,11863,45,12957.807,0
3380663,20:30:00,20:30:00,14255,46,13236.459,0
3380663,20:30:00,20:30:00,11864,47,13484.473,0
3380663,20:31:00,20:31:00,11865,48,13760.092,0
3380663,20:31:00,20:31:00,11866,49,13919.978,0
3380663,20:32:00,20:32:00,15272,50,14098.936,0
3380663,20:32:00,20:32:00,15273,51,14257.417,0
3380663,20:33:00,20:33:00,15274,52,14936.555,0
3380663,20:34:00,20:34:00,16443,53,15312.442,0
3380663,20:34:00,20:34:00,15275,54,15505.077,0
3380663,20:35:00,20:35:00,15905,55,15898.434,0
3380663,20:36:00,20:36:00,14282,56,16110.484,
3380663,20:37:00,20:37:00,15805,57,16891.826,0
3380663,20:37:00,20:37:00,15806,58,17021.86,0
3380663,20:38:00,20:38:00,15807,59,17242.531,0
3380663,20:38:00,20:38:00,16389,60,17618.727,0
3380663,20:40:00,20:40:00,15808,61,18434.457,0
3380663,20:40:00,20:40:00,15809,62,18613.799,0
3380663,20:41:00,20:41:00,15810,63,18725.797,
3380663,20:41:00,20:41:00,11870,64,19157.82,0
3380663,20:42:00,20:42:00,14256,65,19822.611,0
3380663,20:43:00,20:43:00,16491,66,20103.947,0
3380663,20:43:00,20:43:00,15815,67,20263.975,0
3380663,20:44:00,20:44:00,14264,68,20485.568,0
3380663,20:44:00,20:44:00,11874,69,20670.783,0
3380663,20:45:00,20:45:00,11875,70,20991.957,0
3380663,20:45:00,20:45:00,11876,71,21082.975,0
3380663,20:45:00,20:45:00,11877,72,21293.385,0
3380663,20:45:00,20:45:00,11878,73,21500.73,0
3380663,20:46:00,20:46:00,11879,74,21727.1,0
3380663,20:46:00,20:46:00,11880,75,21831.082,0
3380663,20:46:00,20:46:00,11881,76,21943.082,0
3380663,20:47:00,20:47:00,12052,77,22065.95,
3380663,20:47:00,20:47:00,10980,78,22372.512,0
3380663,20:48:00,20:48:00,10983,79,22623.623,0
3380663,20:48:00,20:48:00,14261,80,22944.086,0
3380663,20:49:00,20:49:00,12036,81,23192.318,0
3380663,20:49:00,20:49:00,12037,82,23367.03,0
3380663,20:50:00,20:50:00,16493,83,23702.08,
3380663,20:50:00,20:50:00,10985,84,24109.676,0
3380663,20:50:00,20:50:00,10986,85,24426.268,0
3380663,20:51:00,20:51:00,10987,86,25014.629,0
3380663,20:51:00,20:51:00,10988,87,25303.629,0
3380663,20:51:00,20:51:00,15281,88,25621.963,0
3380663,20:51:00,20:51:00,10989,89,25801.127,0
3380663,20:52:00,20:52:00,15282,90,26048.906,0
3380663,20:54:00,20:54:00,15283,91,28665.97,0
3380663,20:55:00,20:55:00,15284,92,30167.777,0
3380663,20:56:00,20:56:00,15285,93,31091.832,0
3380663,20:57:00,20:57:00,14272,94,31469.656,
3380664,20:47:00,20:47:00,14124,1,0,
3380664,20:48:00,20:48:00,11819,2,917.15564,0
3380664,20:49:00,20:49:00,11820,3,1585.8086,0
3380664,20:50:00,20:50:00,11821,4,1739.2041,0
3380664,20:50:00,20:50:00,11822,5,2182.2964,0
3380664,20:51:00,20:51:00,11823,6,2718.5842,0
3380664,20:52:00,20:52:00,11824,7,2938.104,0
3380664,20:52:00,20:52:00,11825,8,3123.486,0
3380664,20:52:00,20:52:00,11826,9,3388.4297,0
3380664,20:53:00,20:53:00,11827,10,3561.2493,0
3380664,20:53:00,20:53:00,11828,11,3711.185,0
3380664,20:53:00,20:53:00,11829,12,3901.35,0
3380664,20:54:00,20:54:00,11830,13,4176.4814,0
3380664,20:54:00,20:54:00,11831,14,4336.524,0
3380664,20:55:00,20:55:00,11833,15,4679.528,0
3380664,20:55:00,20:55:00,11834,16,4895.525,0
3380664,20:55:00,20:55:00,11835,17,5066.578,0
3380664,20:56:00,20:56:00,11836,18,5230.6333,0
3380664,20:56:00,20:56:00,15270,19,5451.532,0
3380664,20:56:00,20:56:00,11837,20,5606.5405,0
3380664,20:56:00,20:56:00,11838,21,5759.605,0
3380664,20:57:00,20:57:00,11839,22,5902.6865,0
3380664,20:57:00,20:57:00,11840,23,6354.1206,0
3380664,20:58:00,20:58:00,11841,24,6910.3696,0
3380664,20:59:00,20:59:00,11842,25,7092.7646,0
3380664,20:59:00,20:59:00,14253,26,7197.0024,0
3380664,20:59:00,20:59:00,11843,27,7304.297,0
3380664,20:59:00,20:59:00,11844,28,7527.9985,0
3380664,21:00:00,21:00:00,11957,29,7587.884,0
3380664,21:03:00,21:03:00,11846,30,9135.887,
3380664,21:05:00,21:05:00,15271,31,10407.762,0
3380664,21:05:00,21:05:00,11851,32,10632.783,0
3380664,21:06:00,21:06:00,11852,33,10797.822,0
3380664,21:06:00,21:06:00,11853,34,11010.822,0
3380664,21:06:00,21:06:00,11854,35,11156.84,0
3380664,21:07:00,21:07:00,11855,36,11351.907,0
3380664,21:07:00,21:07:00,11856,37,11510.996,0
3380664,21:07:00,21:07:00,11857,38,11710.008,0
3380664,21:08:00,21:08:00,11858,39,11925.042,0
3380664,21:08:00,21:08:00,11859,40,12131.063,0
3380664,21:08:00,21:08:00,11860,41,12346.083,0
3380664,21:09:00,21:09:00,11861,42,12469.098,0
3380664,21:09:00,21:09:00,14254,43,12553.122,0
3380664,21:09:00,21:09:00,11862,44,12789.157,0
3380664,21:10:00,21:10:00,11863,45,12957.807,0
3380664,21:10:00,21:10:00,14255,46,13236.459,0
3380664,21:10:00,21:10:00,11864,47,13484.473,0
3380664,21:11:00,21:11:00,11865,48,13760.092,0
3380664,21:11:00,21:11:00,11866,49,13919.978,0
3380664,21:12:00,21:12:00,15272,50,14098.936,0
3380664,21:12:00,21:12:00,15273,51,14257.417,0
3380664,21:13:00,21:13:00,15274,52,14936.555,0
3380664,21:14:00,21:14:00,16443,53,15312.442,0
3380664,21:14:00,21:14:00,15275,54,15505.077,0
3380664,21:15:00,21:15:00,15905,55,15898.434,0
3380664,21:16:00,21:16:00,14282,56,16110.484,
3380664,21:17:00,21:17:00,15805,57,16891.826,0
3380664,21:17:00,21:17:00,15806,58,17021.86,0
3380664,21:18:00,21:18:00,15807,59,17242.531,0
3380664,21:18:00,21:18:00,16389,60,17618.727,0
3380664,21:20:00,21:20:00,15808,61,18434.457,0
3380664,21:20:00,21:20:00,15809,62,18613.799,0
3380664,21:21:00,21:21:00,15810,63,18725.797,
3380664,21:21:00,21:21:00,11870,64,19157.82,0
3380664,21:22:00,21:22:00,14256,65,19822.611,0
3380664,21:23:00,21:23:00,16491,66,20103.947,0
3380664,21:23:00,21:23:00,15815,67,20263.975,0
3380664,21:24:00,21:24:00,14264,68,20485.568,0
3380664,21:24:00,21:24:00,11874,69,20670.783,0
3380664,21:25:00,21:25:00,11875,70,20991.957,0
3380664,21:25:00,21:25:00,11876,71,21082.975,0
3380664,21:25:00,21:25:00,11877,72,21293.385,0
3380664,21:25:00,21:25:00,11878,73,21500.73,0
3380664,21:26:00,21:26:00,11879,74,21727.1,0
3380664,21:26:00,21:26:00,11880,75,21831.082,0
3380664,21:26:00,21:26:00,11881,76,21943.082,0
3380664,21:27:00,21:27:00,12052,77,22065.95,
3380664,21:27:00,21:27:00,10980,78,22372.512,0
3380664,21:28:00,21:28:00,10983,79,22623.623,0
3380664,21:28:00,21:28:00,14261,80,22944.086,0
3380664,21:29:00,21:29:00,12036,81,23192.318,0
3380664,21:29:00,21:29:00,12037,82,23367.03,0
3380664,21:30:00,21:30:00,16493,83,23702.08,
3380664,21:30:00,21:30:00,10985,84,24109.676,0
3380664,21:30:00,21:30:00,10986,85,24426.268,0
3380664,21:31:00,21:31:00,10987,86,25014.629,0
3380664,21:31:00,21:31:00,10988,87,25303.629,0
3380664,21:31:00,21:31:00,15281,88,25621.963,0
3380664,21:31:00,21:31:00,10989,89,25801.127,0
3380664,21:32:00,21:32:00,15282,90,26048.906,0
3380664,21:34:00,21:34:00,15283,91,28665.97,0
3380664,21:35:00,21:35:00,15284,92,30167.777,0
3380664,21:36:00,21:36:00,15285,93,31091.832,0
3380664,21:37:00,21:37:00,14272,94,31469.656,
3380665,21:27:00,21:27:00,14124,1,0,
3380665,21:28:00,21:28:00,11819,2,917.15564,0
3380665,21:29:00,21:29:00,11820,3,1585.8086,0
3380665,21:30:00,21:30:00,11821,4,1739.2041,0
3380665,21:30:00,21:30:00,11822,5,2182.2964,0
3380665,21:31:00,21:31:00,11823,6,2718.5842,0
3380665,21:32:00,21:32:00,11824,7,2938.104,0
3380665,21:32:00,21:32:00,11825,8,3123.486,0
3380665,21:32:00,21:32:00,11826,9,3388.4297,0
3380665,21:33:00,21:33:00,11827,10,3561.2493,0
3380665,21:33:00,21:33:00,11828,11,3711.185,0
3380665,21:33:00,21:33:00,11829,12,3901.35,0
3380665,21:34:00,21:34:00,11830,13,4176.4814,0
3380665,21:34:00,21:34:00,11831,14,4336.524,0
3380665,21:35:00,21:35:00,11833,15,4679.528,0
3380665,21:35:00,21:35:00,11834,16,4895.525,0
3380665,21:35:00,21:35:00,11835,17,5066.578,0
3380665,21:36:00,21:36:00,11836,18,5230.6333,0
3380665,21:36:00,21:36:00,15270,19,5451.532,0
3380665,21:36:00,21:36:00,11837,20,5606.5405,0
3380665,21:36:00,21:36:00,11838,21,5759.605,0
3380665,21:37:00,21:37:00,11839,22,5902.6865,0
3380665,21:37:00,21:37:00,11840,23,6354.1206,0
3380665,21:38:00,21:38:00,11841,24,6910.3696,0
3380665,21:39:00,21:39:00,11842,25,7092.7646,0
3380665,21:39:00,21:39:00,14253,26,7197.0024,0
3380665,21:39:00,21:39:00,11843,27,7304.297,0
3380665,21:39:00,21:39:00,11844,28,7527.9985,0
3380665,21:40:00,21:40:00,11957,29,7587.884,0
3380665,21:43:00,21:43:00,11846,30,9135.887,
3380665,21:45:00,21:45:00,15271,31,10407.762,0
3380665,21:45:00,21:45:00,11851,32,10632.783,0
3380665,21:46:00,21:46:00,11852,33,10797.822,0
3380665,21:46:00,21:46:00,11853,34,11010.822,0
3380665,21:46:00,21:46:00,11854,35,11156.84,0
3380665,21:47:00,21:47:00,11855,36,11351.907,0
3380665,21:47:00,21:47:00,11856,37,11510.996,0
3380665,21:47:00,21:47:00,11857,38,11710.008,0
3380665,21:48:00,21:48:00,11858,39,11925.042,0
3380665,21:48:00,21:48:00,11859,40,12131.063,0
3380665,21:48:00,21:48:00,11860,41,12346.083,0
3380665,21:49:00,21:49:00,11861,42,12469.098,0
3380665,21:49:00,21:49:00,14254,43,12553.122,0
3380665,21:49:00,21:49:00,11862,44,12789.157,0
3380665,21:50:00,21:50:00,11863,45,12957.807,0
3380665,21:50:00,21:50:00,14255,46,13236.459,0
3380665,21:50:00,21:50:00,11864,47,13484.473,0
3380665,21:51:00,21:51:00,11865,48,13760.092,0
3380665,21:51:00,21:51:00,11866,49,13919.978,0
3380665,21:52:00,21:52:00,15272,50,14098.936,0
3380665,21:52:00,21:52:00,15273,51,14257.417,0
3380665,21:53:00,21:53:00,15274,52,14936.555,0
3380665,21:54:00,21:54:00,16443,53,15312.442,0
3380665,21:54:00,21:54:00,15275,54,15505.077,0
3380665,21:55:00,21:55:00,15905,55,15898.434,0
3380665,21:56:00,21:56:00,14282,56,16110.484,
3380665,21:57:00,21:57:00,15805,57,16891.826,0
3380665,21:57:00,21:57:00,15806,58,17021.86,0
3380665,21:58:00,21:58:00,15807,59,17242.531,0
3380665,21:58:00,21:58:00,16389,60,17618.727,0
3380665,22:00:00,22:00:00,15808,61,18434.457,0
3380665,22:00:00,22:00:00,15809,62,18613.799,0
3380665,22:01:00,22:01:00,15810,63,18725.797,
3380665,22:01:00,22:01:00,11870,64,19157.82,0
3380665,22:02:00,22:02:00,14256,65,19822.611,0
3380665,22:03:00,22:03:00,16491,66,20103.947,0
3380665,22:03:00,22:03:00,15815,67,20263.975,0
3380665,22:04:00,22:04:00,14264,68,20485.568,0
3380665,22:04:00,22:04:00,11874,69,20670.783,0
3380665,22:05:00,22:05:00,11875,70,20991.957,0
3380665,22:05:00,22:05:00,11876,71,21082.975,0
3380665,22:05:00,22:05:00,11877,72,21293.385,0
3380665,22:05:00,22:05:00,11878,73,21500.73,0
3380665,22:06:00,22:06:00,11879,74,21727.1,0
3380665,22:06:00,22:06:00,11880,75,21831.082,0
3380665,22:06:00,22:06:00,11881,76,21943.082,0
3380665,22:07:00,22:07:00,12052,77,22065.95,
3380665,22:07:00,22:07:00,10980,78,22372.512,0
3380665,22:08:00,22:08:00,10983,79,22623.623,0
3380665,22:08:00,22:08:00,14261,80,22944.086,0
3380665,22:09:00,22:09:00,12036,81,23192.318,0
3380665,22:09:00,22:09:00,12037,82,23367.03,0
3380665,22:10:00,22:10:00,16493,83,23702.08,
3380665,22:10:00,22:10:00,10985,84,24109.676,0
3380665,22:10:00,22:10:00,10986,85,24426.268,0
3380665,22:11:00,22:11:00,10987,86,25014.629,0
3380665,22:11:00,22:11:00,10988,87,25303.629,0
3380665,22:11:00,22:11:00,15281,88,25621.963,0
3380665,22:11:00,22:11:00,10989,89,25801.127,0
3380665,22:12:00,22:12:00,15282,90,26048.906,0
3380665,22:14:00,22:14:00,15283,91,28665.97,0
3380665,22:15:00,22:15:00,15284,92,30167.777,0
3380665,22:16:00,22:16:00,15285,93,31091.832,0
3380665,22:17:00,22:17:00,14272,94,31469.656,
3380666,22:07:00,22:07:00,14124,1,0,
3380666,22:08:00,22:08:00,11819,2,917.15564,0
3380666,22:09:00,22:09:00,11820,3,1585.8086,0
3380666,22:10:00,22:10:00,11821,4,1739.2041,0
3380666,22:10:00,22:10:00,11822,5,2182.2964,0
3380666,22:11:00,22:11:00,11823,6,2718.5842,0
3380666,22:12:00,22:12:00,11824,7,2938.104,0
3380666,22:12:00,22:12:00,11825,8,3123.486,0
3380666,22:12:00,22:12:00,11826,9,3388.4297,0
3380666,22:13:00,22:13:00,11827,10,3561.2493,0
3380666,22:13:00,22:13:00,11828,11,3711.185,0
3380666,22:13:00,22:13:00,11829,12,3901.35,0
3380666,22:14:00,22:14:00,11830,13,4176.4814,0
3380666,22:14:00,22:14:00,11831,14,4336.524,0
3380666,22:15:00,22:15:00,11833,15,4679.528,0
3380666,22:15:00,22:15:00,11834,16,4895.525,0
3380666,22:15:00,22:15:00,11835,17,5066.578,0
3380666,22:16:00,22:16:00,11836,18,5230.6333,0
3380666,22:16:00,22:16:00,15270,19,5451.532,0
3380666,22:16:00,22:16:00,11837,20,5606.5405,0
3380666,22:16:00,22:16:00,11838,21,5759.605,0
3380666,22:17:00,22:17:00,11839,22,5902.6865,0
3380666,22:17:00,22:17:00,11840,23,6354.1206,0
3380666,22:18:00,22:18:00,11841,24,6910.3696,0
3380666,22:19:00,22:19:00,11842,25,7092.7646,0
3380666,22:19:00,22:19:00,14253,26,7197.0024,0
3380666,22:19:00,22:19:00,11843,27,7304.297,0
3380666,22:19:00,22:19:00,11844,28,7527.9985,0
3380666,22:20:00,22:20:00,11957,29,7587.884,0
3380666,22:23:00,22:23:00,11846,30,9135.887,
3380666,22:25:00,22:25:00,15271,31,10407.762,0
3380666,22:25:00,22:25:00,11851,32,10632.783,0
3380666,22:26:00,22:26:00,11852,33,10797.822,0
3380666,22:26:00,22:26:00,11853,34,11010.822,0
3380666,22:26:00,22:26:00,11854,35,11156.84,0
3380666,22:27:00,22:27:00,11855,36,11351.907,0
3380666,22:27:00,22:27:00,11856,37,11510.996,0
3380666,22:27:00,22:27:00,11857,38,11710.008,0
3380666,22:28:00,22:28:00,11858,39,11925.042,0
3380666,22:28:00,22:28:00,11859,40,12131.063,0
3380666,22:28:00,22:28:00,11860,41,12346.083,0
3380666,22:29:00,22:29:00,11861,42,12469.098,0
3380666,22:29:00,22:29:00,14254,43,12553.122,0
3380666,22:29:00,22:29:00,11862,44,12789.157,0
3380666,22:30:00,22:30:00,11863,45,12957.807,0
3380666,22:30:00,22:30:00,14255,46,13236.459,0
3380666,22:30:00,22:30:00,11864,47,13484.473,0
3380666,22:31:00,22:31:00,11865,48,13760.092,0
3380666,22:31:00,22:31:00,11866,49,13919.978,0
3380666,22:32:00,22:32:00,15272,50,14098.936,0
3380666,22:32:00,22:32:00,15273,51,14257.417,0
3380666,22:33:00,22:33:00,15274,52,14936.555,0
3380666,22:34:00,22:34:00,16443,53,15312.442,0
3380666,22:34:00,22:34:00,15275,54,15505.077,0
3380666,22:35:00,22:35:00,15905,55,15898.434,0
3380666,22:36:00,22:36:00,14282,56,16110.484,
3380666,22:37:00,22:37:00,15805,57,16891.826,0
3380666,22:37:00,22:37:00,15806,58,17021.86,0
3380666,22:38:00,22:38:00,15807,59,17242.531,0
3380666,22:38:00,22:38:00,16389,60,17618.727,0
3380666,22:40:00,22:40:00,15808,61,18434.457,0
3380666,22:40:00,22:40:00,15809,62,18613.799,0
3380666,22:41:00,22:41:00,15810,63,18725.797,
3380666,22:41:00,22:41:00,11870,64,19157.82,0
3380666,22:42:00,22:42:00,14256,65,19822.611,0
3380666,22:43:00,22:43:00,16491,66,20103.947,0
3380666,22:43:00,22:43:00,15815,67,20263.975,0
3380666,22:44:00,22:44:00,14264,68,20485.568,0
3380666,22:44:00,22:44:00,11874,69,20670.783,0
3380666,22:45:00,22:45:00,11875,70,20991.957,0
3380666,22:45:00,22:45:00,11876,71,21082.975,0
3380666,22:45:00,22:45:00,11877,72,21293.385,0
3380666,22:45:00,22:45:00,11878,73,21500.73,0
3380666,22:46:00,22:46:00,11879,74,21727.1,0
3380666,22:46:00,22:46:00,11880,75,21831.082,0
3380666,22:46:00,22:46:00,11881,76,21943.082,0
3380666,22:47:00,22:47:00,12052,77,22065.95,
3380666,22:47:00,22:47:00,10980,78,22372.512,0
3380666,22:48:00,22:48:00,10983,79,22623.623,0
3380666,22:48:00,22:48:00,14261,80,22944.086,0
3380666,22:49:00,22:49:00,12036,81,23192.318,0
3380666,22:49:00,22:49:00,12037,82,23367.03,0
3380666,22:50:00,22:50:00,16493,83,23702.08,
3380666,22:50:00,22:50:00,10985,84,24109.676,0
3380666,22:50:00,22:50:00,10986,85,24426.268,0
3380666,22:51:00,22:51:00,10987,86,25014.629,0
3380666,22:51:00,22:51:00,10988,87,25303.629,0
3380666,22:51:00,22:51:00,15281,88,25621.963,0
3380666,22:51:00,22:51:00,10989,89,25801.127,0
3380666,22:52:00,22:52:00,15282,90,26048.906,0
3380666,22:54:00,22:54:00,15283,91,28665.97,0
3380666,22:55:00,22:55:00,15284,92,30167.777,0
3380666,22:56:00,22:56:00,15285,93,31091.832,0
3380666,22:57:00,22:57:00,14272,94,31469.656,
3358992,15:13:00,15:13:00,13386,1,0,
3358992,15:13:00,15:13:00,13400,2,330.36273,0
3358992,15:15:00,15:15:00,5438,3,697.0776,0
3358992,15:17:00,15:17:00,8356,4,1583.8309,0
3358992,15:18:00,15:18:00,15859,5,1864.1329,0
3358992,15:19:00,15:19:00,5420,6,2425.1255,0
3358992,15:21:00,15:21:00,5423,7,2758.0508,
3358992,15:22:00,15:22:00,5448,8,3099.5137,0
3358992,15:23:00,15:23:00,5450,9,3503.657,0
3358992,15:24:00,15:24:00,5451,10,3818.0872,0
3358992,15:25:00,15:25:00,5452,11,4005.393,0
3358992,15:26:00,15:26:00,5453,12,4332.711,0
3358992,15:27:00,15:27:00,5454,13,4644.1685,0
3358992,15:28:00,15:28:00,5456,14,4863.908,0
3358992,15:31:00,15:31:00,5459,15,5700.6035,0
3358992,15:31:00,15:31:00,15229,16,5862.4946,0
3358992,15:32:00,15:32:00,15070,17,6110.155,0
3358992,15:33:00,15:33:00,8571,18,6346.2324,0
3358992,15:35:00,15:35:00,14792,19,6843.6494,
3358993,14:13:00,14:13:00,13386,1,0,
3358993,14:13:00,14:13:00,13400,2,330.36273,0
3358993,14:15:00,14:15:00,5438,3,697.0776,0
3358993,14:17:00,14:17:00,8356,4,1583.8309,0
3358993,14:18:00,14:18:00,15859,5,1864.1329,0
3358993,14:19:00,14:19:00,5420,6,2425.1255,0
3358993,14:21:00,14:21:00,5423,7,2758.0508,
3358993,14:22:00,14:22:00,5448,8,3099.5137,0
3358993,14:23:00,14:23:00,5450,9,3503.657,0
3358993,14:24:00,14:24:00,5451,10,3818.0872,0
3358993,14:25:00,14:25:00,5452,11,4005.393,0
3358993,14:26:00,14:26:00,5453,12,4332.711,0
3358993,14:27:00,14:27:00,5454,13,4644.1685,0
3358993,14:28:00,14:28:00,5456,14,4863.908,0
3358993,14:31:00,14:31:00,5459,15,5700.6035,0
3358993,14:31:00,14:31:00,15229,16,5862.4946,0
3358993,14:32:00,14:32:00,15070,17,6110.155,0
3358993,14:33:00,14:33:00,8571,18,6346.2324,0
3358993,14:35:00,14:35:00,14792,19,6843.6494,
3358994,10:13:00,10:13:00,13386,1,0,
3358994,10:13:00,10:13:00,13400,2,330.36273,0
3358994,10:15:00,10:15:00,5438,3,697.0776,0
3358994,10:17:00,10:17:00,8356,4,1583.8309,0
3358994,10:18:00,10:18:00,15859,5,1864.1329,0
3358994,10:19:00,10:19:00,5420,6,2425.1255,0
3358994,10:21:00,10:21:00,5423,7,2758.0508,
3358994,10:22:00,10:22:00,5448,8,3099.5137,0
3358994,10:23:00,10:23:00,5450,9,3503.657,0
3358994,10:24:00,10:24:00,5451,10,3818.0872,0
3358994,10:25:00,10:25:00,5452,11,4005.393,0
3358994,10:26:00,10:26:00,5453,12,4332.711,0
3358994,10:27:00,10:27:00,5454,13,4644.1685,0
3358994,10:28:00,10:28:00,5456,14,4863.908,0
3358994,10:31:00,10:31:00,5459,15,5700.6035,0
3358994,10:31:00,10:31:00,15229,16,5862.4946,0
3358994,10:32:00,10:32:00,15070,17,6110.155,0
3358994,10:33:00,10:33:00,8571,18,6346.2324,0
3358994,10:35:00,10:35:00,14792,19,6843.6494,
3358995,08:13:00,08:13:00,13386,1,0,
3358995,08:13:00,08:13:00,13400,2,330.36273,0
3358995,08:15:00,08:15:00,5438,3,697.0776,0
3358995,08:17:00,08:17:00,8356,4,1583.8309,0
3358995,08:18:00,08:18:00,15859,5,1864.1329,0
3358995,08:19:00,08:19:00,5420,6,2425.1255,0
3358995,08:21:00,08:21:00,5423,7,2758.0508,
3358995,08:22:00,08:22:00,5448,8,3099.5137,0
3358995,08:23:00,08:23:00,5450,9,3503.657,0
3358995,08:24:00,08:24:00,5451,10,3818.0872,0
3358995,08:25:00,08:25:00,5452,11,4005.393,0
3358995,08:26:00,08:26:00,5453,12,4332.711,0
3358995,08:27:00,08:27:00,5454,13,4644.1685,0
3358995,08:28:00,08:28:00,5456,14,4863.908,0
3358995,08:31:00,08:31:00,5459,15,5700.6035,0
3358995,08:31:00,08:31:00,15229,16,5862.4946,0
3358995,08:32:00,08:32:00,15070,17,6110.155,0
3358995,08:33:00,08:33:00,8571,18,6346.2324,0
3358995,08:35:00,08:35:00,14792,19,6843.6494,
3358996,07:13:00,07:13:00,13386,1,0,
3358996,07:13:00,07:13:00,13400,2,330.36273,0
3358996,07:15:00,07:15:00,5438,3,697.0776,0
3358996,07:17:00,07:17:00,8356,4,1583.8309,0
3358996,07:18:00,07:18:00,15859,5,1864.1329,0
3358996,07:19:00,07:19:00,5420,6,2425.1255,0
3358996,07:21:00,07:21:00,5423,7,2758.0508,
3358996,07:22:00,07:22:00,5448,8,3099.5137,0
3358996,07:23:00,07:23:00,5450,9,3503.657,0
3358996,07:24:00,07:24:00,5451,10,3818.0872,0
3358996,07:25:00,07:25:00,5452,11,4005.393,0
3358996,07:26:00,07:26:00,5453,12,4332.711,0
3358996,07:27:00,07:27:00,5454,13,4644.1685,0
3358996,07:28:00,07:28:00,5456,14,4863.908,0
3358996,07:31:00,07:31:00,5459,15,5700.6035,0
3358996,07:31:00,07:31:00,15229,16,5862.4946,0
3358996,07:32:00,07:32:00,15070,17,6110.155,0
3358996,07:33:00,07:33:00,8571,18,6346.2324,0
3358996,07:35:00,07:35:00,14792,19,6843.6494,
3358997,06:13:00,06:13:00,13386,1,0,
3358997,06:13:00,06:13:00,13400,2,330.36273,0
3358997,06:15:00,06:15:00,5438,3,697.0776,0
3358997,06:17:00,06:17:00,8356,4,1583.8309,0
3358997,06:18:00,06:18:00,15859,5,1864.1329,0
3358997,06:19:00,06:19:00,5420,6,2425.1255,0
3358997,06:21:00,06:21:00,5423,7,2758.0508,
3358997,06:22:00,06:22:00,5448,8,3099.5137,0
3358997,06:23:00,06:23:00,5450,9,3503.657,0
3358997,06:24:00,06:24:00,5451,10,3818.0872,0
3358997,06:25:00,06:25:00,5452,11,4005.393,0
3358997,06:26:00,06:26:00,5453,12,4332.711,0
3358997,06:27:00,06:27:00,5454,13,4644.1685,0
3358997,06:28:00,06:28:00,5456,14,4863.908,0
3358997,06:31:00,06:31:00,5459,15,5700.6035,0
3358997,06:31:00,06:31:00,15229,16,5862.4946,0
3358997,06:32:00,06:32:00,15070,17,6110.155,0
3358997,06:33:00,06:33:00,8571,18,6346.2324,0
3358997,06:35:00,06:35:00,14792,19,6843.6494,
3358998,05:13:00,05:13:00,13386,1,0,
3358998,05:13:00,05:13:00,13400,2,330.36273,0
3358998,05:15:00,05:15:00,5438,3,697.0776,0
3358998,05:17:00,05:17:00,8356,4,1583.8309,0
3358998,05:18:00,05:18:00,15859,5,1864.1329,0
3358998,05:19:00,05:19:00,5420,6,2425.1255,0
3358998,05:21:00,05:21:00,5423,7,2758.0508,
3358998,05:22:00,05:22:00,5448,8,3099.5137,0
3358998,05:23:00,05:23:00,5450,9,3503.657,0
3358998,05:24:00,05:24:00,5451,10,3818.0872,0
3358998,05:25:00,05:25:00,5452,11,4005.393,0
3358998,05:26:00,05:26:00,5453,12,4332.711,0
3358998,05:27:00,05:27:00,5454,13,4644.1685,0
3358998,05:28:00,05:28:00,5456,14,4863.908,0
3358998,05:31:00,05:31:00,5459,15,5700.6035,0
3358998,05:31:00,05:31:00,15229,16,5862.4946,0
3358998,05:32:00,05:32:00,15070,17,6110.155,0
3358998,05:33:00,05:33:00,8571,18,6346.2324,0
3358998,05:35:00,05:35:00,14792,19,6843.6494,
3358999,18:13:00,18:13:00,13386,1,0,
3358999,18:13:00,18:13:00,13400,2,330.36273,0
3358999,18:15:00,18:15:00,5438,3,697.0776,0
3358999,18:17:00,18:17:00,8356,4,1583.8309,0
3358999,18:18:00,18:18:00,15859,5,1864.1329,0
3358999,18:19:00,18:19:00,5420,6,2425.1255,0
3358999,18:21:00,18:21:00,5423,7,2758.0508,
3358999,18:22:00,18:22:00,5448,8,3099.5137,0
3358999,18:23:00,18:23:00,5450,9,3503.657,0
3358999,18:24:00,18:24:00,5451,10,3818.0872,0
3358999,18:25:00,18:25:00,5452,11,4005.393,0
3358999,18:26:00,18:26:00,5453,12,4332.711,0
3358999,18:27:00,18:27:00,5454,13,4644.1685,0
3358999,18:28:00,18:28:00,5456,14,4863.908,0
3358999,18:31:00,18:31:00,5459,15,5700.6035,0
3358999,18:31:00,18:31:00,15229,16,5862.4946,0
3358999,18:32:00,18:32:00,15070,17,6110.155,0
3358999,18:33:00,18:33:00,8571,18,6346.2324,0
3358999,18:35:00,18:35:00,14792,19,6843.6494,
3359000,09:13:00,09:13:00,13386,1,0,
3359000,09:13:00,09:13:00,13400,2,330.36273,0
3359000,09:15:00,09:15:00,5438,3,697.0776,0
3359000,09:17:00,09:17:00,8356,4,1583.8309,0
3359000,09:18:00,09:18:00,15859,5,1864.1329,0
3359000,09:19:00,09:19:00,5420,6,2425.1255,0
3359000,09:21:00,09:21:00,5423,7,2758.0508,
3359000,09:22:00,09:22:00,5448,8,3099.5137,0
3359000,09:23:00,09:23:00,5450,9,3503.657,0
3359000,09:24:00,09:24:00,5451,10,3818.0872,0
3359000,09:25:00,09:25:00,5452,11,4005.393,0
3359000,09:26:00,09:26:00,5453,12,4332.711,0
3359000,09:27:00,09:27:00,5454,13,4644.1685,0
3359000,09:28:00,09:28:00,5456,14,4863.908,0
3359000,09:31:00,09:31:00,5459,15,5700.6035,0
3359000,09:31:00,09:31:00,15229,16,5862.4946,0
3359000,09:32:00,09:32:00,15070,17,6110.155,0
3359000,09:33:00,09:33:00,8571,18,6346.2324,0
3359000,09:35:00,09:35:00,14792,19,6843.6494,
3359001,19:13:00,19:13:00,13386,1,0,
3359001,19:13:00,19:13:00,13400,2,330.36273,0
3359001,19:15:00,19:15:00,5438,3,697.0776,0
3359001,19:17:00,19:17:00,8356,4,1583.8309,0
3359001,19:18:00,19:18:00,15859,5,1864.1329,0
3359001,19:19:00,19:19:00,5420,6,2425.1255,0
3359001,19:21:00,19:21:00,5423,7,2758.0508,
3359001,19:22:00,19:22:00,5448,8,3099.5137,0
3359001,19:23:00,19:23:00,5450,9,3503.657,0
3359001,19:24:00,19:24:00,5451,10,3818.0872,0
3359001,19:25:00,19:25:00,5452,11,4005.393,0
3359001,19:26:00,19:26:00,5453,12,4332.711,0
3359001,19:27:00,19:27:00,5454,13,4644.1685,0
3359001,19:28:00,19:28:00,5456,14,4863.908,0
3359001,19:31:00,19:31:00,5459,15,5700.6035,0
3359001,19:31:00,19:31:00,15229,16,5862.4946,0
3359001,19:32:00,19:32:00,15070,17,6110.155,0
3359001,19:33:00,19:33:00,8571,18,6346.2324,0
3359001,19:35:00,19:35:00,14792,19,6843.6494,
3359002,12:13:00,12:13:00,13386,1,0,
3359002,12:13:00,12:13:00,13400,2,330.36273,0
3359002,12:15:00,12:15:00,5438,3,697.0776,0
3359002,12:17:00,12:17:00,8356,4,1583.8309,0
3359002,12:18:00,12:18:00,15859,5,1864.1329,0
3359002,12:19:00,12:19:00,5420,6,2425.1255,0
3359002,12:21:00,12:21:00,5423,7,2758.0508,
3359002,12:22:00,12:22:00,5448,8,3099.5137,0
3359002,12:23:00,12:23:00,5450,9,3503.657,0
3359002,12:24:00,12:24:00,5451,10,3818.0872,0
3359002,12:25:00,12:25:00,5452,11,4005.393,0
3359002,12:26:00,12:26:00,5453,12,4332.711,0
3359002,12:27:00,12:27:00,5454,13,4644.1685,0
3359002,12:28:00,12:28:00,5456,14,4863.908,0
3359002,12:31:00,12:31:00,5459,15,5700.6035,0
3359002,12:31:00,12:31:00,15229,16,5862.4946,0
3359002,12:32:00,12:32:00,15070,17,6110.155,0
3359002,12:33:00,12:33:00,8571,18,6346.2324,0
3359002,12:35:00,12:35:00,14792,19,6843.6494,
3359003,11:13:00,11:13:00,13386,1,0,
3359003,11:13:00,11:13:00,13400,2,330.36273,0
3359003,11:15:00,11:15:00,5438,3,697.0776,0
3359003,11:17:00,11:17:00,8356,4,1583.8309,0
3359003,11:18:00,11:18:00,15859,5,1864.1329,0
3359003,11:19:00,11:19:00,5420,6,2425.1255,0
3359003,11:21:00,11:21:00,5423,7,2758.0508,
3359003,11:22:00,11:22:00,5448,8,3099.5137,0
3359003,11:23:00,11:23:00,5450,9,3503.657,0
3359003,11:24:00,11:24:00,5451,10,3818.0872,0
3359003,11:25:00,11:25:00,5452,11,4005.393,0
3359003,11:26:00,11:26:00,5453,12,4332.711,0
3359003,11:27:00,11:27:00,5454,13,4644.1685,0
3359003,11:28:00,11:28:00,5456,14,4863.908,0
3359003,11:31:00,11:31:00,5459,15,5700.6035,0
3359003,11:31:00,11:31:00,15229,16,5862.4946,0
3359003,11:32:00,11:32:00,15070,17,6110.155,0
3359003,11:33:00,11:33:00,8571,18,6346.2324,0
3359003,11:35:00,11:35:00,14792,19,6843.6494,
3359004,17:13:00,17:13:00,13386,1,0,
3359004,17:13:00,17:13:00,13400,2,330.36273,0
3359004,17:15:00,17:15:00,5438,3,697.0776,0
3359004,17:17:00,17:17:00,8356,4,1583.8309,0
3359004,17:18:00,17:18:00,15859,5,1864.1329,0
3359004,17:19:00,17:19:00,5420,6,2425.1255,0
3359004,17:21:00,17:21:00,5423,7,2758.0508,
3359004,17:22:00,17:22:00,5448,8,3099.5137,0
3359004,17:23:00,17:23:00,5450,9,3503.657,0
3359004,17:24:00,17:24:00,5451,10,3818.0872,0
3359004,17:25:00,17:25:00,5452,11,4005.393,0
3359004,17:26:00,17:26:00,5453,12,4332.711,0
3359004,17:27:00,17:27:00,5454,13,4644.1685,0
3359004,17:28:00,17:28:00,5456,14,4863.908,0
3359004,17:31:00,17:31:00,5459,15,5700.6035,0
3359004,17:31:00,17:31:00,15229,16,5862.4946,0
3359004,17:32:00,17:32:00,15070,17,6110.155,0
3359004,17:33:00,17:33:00,8571,18,6346.2324,0
3359004,17:35:00,17:35:00,14792,19,6843.6494,
3359005,13:13:00,13:13:00,13386,1,0,
3359005,13:13:00,13:13:00,13400,2,330.36273,0
3359005,13:15:00,13:15:00,5438,3,697.0776,0
3359005,13:17:00,13:17:00,8356,4,1583.8309,0
3359005,13:18:00,13:18:00,15859,5,1864.1329,0
3359005,13:19:00,13:19:00,5420,6,2425.1255,0
3359005,13:21:00,13:21:00,5423,7,2758.0508,
3359005,13:22:00,13:22:00,5448,8,3099.5137,0
3359005,13:23:00,13:23:00,5450,9,3503.657,0
3359005,13:24:00,13:24:00,5451,10,3818.0872,0
3359005,13:25:00,13:25:00,5452,11,4005.393,0
3359005,13:26:00,13:26:00,5453,12,4332.711,0
3359005,13:27:00,13:27:00,5454,13,4644.1685,0
3359005,13:28:00,13:28:00,5456,14,4863.908,0
3359005,13:31:00,13:31:00,5459,15,5700.6035,0
3359005,13:31:00,13:31:00,15229,16,5862.4946,0
3359005,13:32:00,13:32:00,15070,17,6110.155,0
3359005,13:33:00,13:33:00,8571,18,6346.2324,0
3359005,13:35:00,13:35:00,14792,19,6843.6494,
3359006,16:13:00,16:13:00,13386,1,0,
3359006,16:13:00,16:13:00,13400,2,330.36273,0
3359006,16:15:00,16:15:00,5438,3,697.0776,0
3359006,16:17:00,16:17:00,8356,4,1583.8309,0
3359006,16:18:00,16:18:00,15859,5,1864.1329,0
3359006,16:19:00,16:19:00,5420,6,2425.1255,0
3359006,16:21:00,16:21:00,5423,7,2758.0508,
3359006,16:22:00,16:22:00,5448,8,3099.5137,0
3359006,16:23:00,16:23:00,5450,9,3503.657,0
3359006,16:24:00,16:24:00,5451,10,3818.0872,0
3359006,16:25:00,16:25:00,5452,11,4005.393,0
3359006,16:26:00,16:26:00,5453,12,4332.711,0
3359006,16:27:00,16:27:00,5454,13,4644.1685,0
3359006,16:28:00,16:28:00,5456,14,4863.908,0
3359006,16:31:00,16:31:00,5459,15,5700.6035,0
3359006,16:31:00,16:31:00,15229,16,5862.4946,0
3359006,16:32:00,16:32:00,15070,17,6110.155,0
3359006,16:33:00,16:33:00,8571,18,6346.2324,0
3359006,16:35:00,16:35:00,14792,19,6843.6494,
3359022,15:13:00,15:13:00,13386,1,0,
3359022,15:13:00,15:13:00,13400,2,330.36273,0
3359022,15:14:00,15:14:00,5438,3,697.0776,0
3359022,15:17:00,15:17:00,8356,4,1583.8309,0
3359022,15:17:00,15:17:00,15859,5,1864.1329,0
3359022,15:19:00,15:19:00,5420,6,2425.1255,0
3359022,15:20:00,15:20:00,5423,7,2758.0508,
3359022,15:21:00,15:21:00,5448,8,3099.5137,0
3359022,15:22:00,15:22:00,5450,9,3503.657,0
3359022,15:23:00,15:23:00,5451,10,3818.0872,0
3359022,15:23:00,15:23:00,5452,11,4005.393,0
3359022,15:24:00,15:24:00,5453,12,4332.711,0
3359022,15:25:00,15:25:00,5454,13,4644.1685,0
3359022,15:26:00,15:26:00,5456,14,4863.908,0
3359022,15:29:00,15:29:00,5459,15,5700.6035,0
3359022,15:29:00,15:29:00,15229,16,5862.4946,0
3359022,15:30:00,15:30:00,15070,17,6110.155,0
3359022,15:31:00,15:31:00,8571,18,6346.2324,0
3359022,15:33:00,15:33:00,14792,19,6843.6494,
3359023,14:13:00,14:13:00,13386,1,0,
3359023,14:13:00,14:13:00,13400,2,330.36273,0
3359023,14:14:00,14:14:00,5438,3,697.0776,0
3359023,14:17:00,14:17:00,8356,4,1583.8309,0
3359023,14:17:00,14:17:00,15859,5,1864.1329,0
3359023,14:19:00,14:19:00,5420,6,2425.1255,0
3359023,14:20:00,14:20:00,5423,7,2758.0508,
3359023,14:21:00,14:21:00,5448,8,3099.5137,0
3359023,14:22:00,14:22:00,5450,9,3503.657,0
3359023,14:23:00,14:23:00,5451,10,3818.0872,0
3359023,14:23:00,14:23:00,5452,11,4005.393,0
3359023,14:24:00,14:24:00,5453,12,4332.711,0
3359023,14:25:00,14:25:00,5454,13,4644.1685,0
3359023,14:26:00,14:26:00,5456,14,4863.908,0
3359023,14:29:00,14:29:00,5459,15,5700.6035,0
3359023,14:29:00,14:29:00,15229,16,5862.4946,0
3359023,14:30:00,14:30:00,15070,17,6110.155,0
3359023,14:31:00,14:31:00,8571,18,6346.2324,0
3359023,14:33:00,14:33:00,14792,19,6843.6494,
3359024,10:13:00,10:13:00,13386,1,0,
3359024,10:13:00,10:13:00,13400,2,330.36273,0
3359024,10:14:00,10:14:00,5438,3,697.0776,0
3359024,10:17:00,10:17:00,8356,4,1583.8309,0
3359024,10:17:00,10:17:00,15859,5,1864.1329,0
3359024,10:19:00,10:19:00,5420,6,2425.1255,0
3359024,10:20:00,10:20:00,5423,7,2758.0508,
3359024,10:21:00,10:21:00,5448,8,3099.5137,0
3359024,10:22:00,10:22:00,5450,9,3503.657,0
3359024,10:23:00,10:23:00,5451,10,3818.0872,0
3359024,10:23:00,10:23:00,5452,11,4005.393,0
3359024,10:24:00,10:24:00,5453,12,4332.711,0
3359024,10:25:00,10:25:00,5454,13,4644.1685,0
3359024,10:26:00,10:26:00,5456,14,4863.908,0
3359024,10:29:00,10:29:00,5459,15,5700.6035,0
3359024,10:29:00,10:29:00,15229,16,5862.4946,0
3359024,10:30:00,10:30:00,15070,17,6110.155,0
3359024,10:31:00,10:31:00,8571,18,6346.2324,0
3359024,10:33:00,10:33:00,14792,19,6843.6494,
3359025,08:13:00,08:13:00,13386,1,0,
3359025,08:13:00,08:13:00,13400,2,330.36273,0
3359025,08:14:00,08:14:00,5438,3,697.0776,0
3359025,08:17:00,08:17:00,8356,4,1583.8309,0
3359025,08:17:00,08:17:00,15859,5,1864.1329,0
3359025,08:19:00,08:19:00,5420,6,2425.1255,0
3359025,08:20:00,08:20:00,5423,7,2758.0508,
3359025,08:21:00,08:21:00,5448,8,3099.5137,0
3359025,08:22:00,08:22:00,5450,9,3503.657,0
3359025,08:23:00,08:23:00,5451,10,3818.0872,0
3359025,08:23:00,08:23:00,5452,11,4005.393,0
3359025,08:24:00,08:24:00,5453,12,4332.711,0
3359025,08:25:00,08:25:00,5454,13,4644.1685,0
3359025,08:26:00,08:26:00,5456,14,4863.908,0
3359025,08:29:00,08:29:00,5459,15,5700.6035,0
3359025,08:29:00,08:29:00,15229,16,5862.4946,0
3359025,08:30:00,08:30:00,15070,17,6110.155,0
3359025,08:31:00,08:31:00,8571,18,6346.2324,0
3359025,08:33:00,08:33:00,14792,19,6843.6494,
3359026,07:13:00,07:13:00,13386,1,0,
3359026,07:13:00,07:13:00,13400,2,330.36273,0
3359026,07:14:00,07:14:00,5438,3,697.0776,0
3359026,07:17:00,07:17:00,8356,4,1583.8309,0
3359026,07:17:00,07:17:00,15859,5,1864.1329,0
3359026,07:19:00,07:19:00,5420,6,2425.1255,0
3359026,07:20:00,07:20:00,5423,7,2758.0508,
3359026,07:21:00,07:21:00,5448,8,3099.5137,0
3359026,07:22:00,07:22:00,5450,9,3503.657,0
3359026,07:23:00,07:23:00,5451,10,3818.0872,0
3359026,07:23:00,07:23:00,5452,11,4005.393,0
3359026,07:24:00,07:24:00,5453,12,4332.711,0
3359026,07:25:00,07:25:00,5454,13,4644.1685,0
3359026,07:26:00,07:26:00,5456,14,4863.908,0
3359026,07:29:00,07:29:00,5459,15,5700.6035,0
3359026,07:29:00,07:29:00,15229,16,5862.4946,0
3359026,07:30:00,07:30:00,15070,17,6110.155,0
3359026,07:31:00,07:31:00,8571,18,6346.2324,0
3359026,07:33:00,07:33:00,14792,19,6843.6494,
3359027,06:13:00,06:13:00,13386,1,0,
3359027,06:13:00,06:13:00,13400,2,330.36273,0
3359027,06:14:00,06:14:00,5438,3,697.0776,0
3359027,06:17:00,06:17:00,8356,4,1583.8309,0
3359027,06:17:00,06:17:00,15859,5,1864.1329,0
3359027,06:19:00,06:19:00,5420,6,2425.1255,0
3359027,06:20:00,06:20:00,5423,7,2758.0508,
3359027,06:21:00,06:21:00,5448,8,3099.5137,0
3359027,06:22:00,06:22:00,5450,9,3503.657,0
3359027,06:23:00,06:23:00,5451,10,3818.0872,0
3359027,06:23:00,06:23:00,5452,11,4005.393,0
3359027,06:24:00,06:24:00,5453,12,4332.711,0
3359027,06:25:00,06:25:00,5454,13,4644.1685,0
3359027,06:26:00,06:26:00,5456,14,4863.908,0
3359027,06:29:00,06:29:00,5459,15,5700.6035,0
3359027,06:29:00,06:29:00,15229,16,5862.4946,0
3359027,06:30:00,06:30:00,15070,17,6110.155,0
3359027,06:31:00,06:31:00,8571,18,6346.2324,0
3359027,06:33:00,06:33:00,14792,19,6843.6494,
3359028,05:13:00,05:13:00,13386,1,0,
3359028,05:13:00,05:13:00,13400,2,330.36273,0
3359028,05:14:00,05:14:00,5438,3,697.0776,0
3359028,05:17:00,05:17:00,8356,4,1583.8309,0
3359028,05:17:00,05:17:00,15859,5,1864.1329,0
3359028,05:19:00,05:19:00,5420,6,2425.1255,0
3359028,05:20:00,05:20:00,5423,7,2758.0508,
3359028,05:21:00,05:21:00,5448,8,3099.5137,0
3359028,05:22:00,05:22:00,5450,9,3503.657,0
3359028,05:23:00,05:23:00,5451,10,3818.0872,0
3359028,05:23:00,05:23:00,5452,11,4005.393,0
3359028,05:24:00,05:24:00,5453,12,4332.711,0
3359028,05:25:00,05:25:00,5454,13,4644.1685,0
3359028,05:26:00,05:26:00,5456,14,4863.908,0
3359028,05:29:00,05:29:00,5459,15,5700.6035,0
3359028,05:29:00,05:29:00,15229,16,5862.4946,0
3359028,05:30:00,05:30:00,15070,17,6110.155,0
3359028,05:31:00,05:31:00,8571,18,6346.2324,0
3359028,05:33:00,05:33:00,14792,19,6843.6494,
3359029,18:13:00,18:13:00,13386,1,0,
3359029,18:13:00,18:13:00,13400,2,330.36273,0
3359029,18:14:00,18:14:00,5438,3,697.0776,0
3359029,18:17:00,18:17:00,8356,4,1583.8309,0
3359029,18:17:00,18:17:00,15859,5,1864.1329,0
3359029,18:19:00,18:19:00,5420,6,2425.1255,0
3359029,18:20:00,18:20:00,5423,7,2758.0508,
3359029,18:21:00,18:21:00,5448,8,3099.5137,0
3359029,18:22:00,18:22:00,5450,9,3503.657,0
3359029,18:23:00,18:23:00,5451,10,3818.0872,0
3359029,18:23:00,18:23:00,5452,11,4005.393,0
3359029,18:24:00,18:24:00,5453,12,4332.711,0
3359029,18:25:00,18:25:00,5454,13,4644.1685,0
3359029,18:26:00,18:26:00,5456,14,4863.908,0
3359029,18:29:00,18:29:00,5459,15,5700.6035,0
3359029,18:29:00,18:29:00,15229,16,5862.4946,0
3359029,18:30:00,18:30:00,15070,17,6110.155,0
3359029,18:31:00,18:31:00,8571,18,6346.2324,0
3359029,18:33:00,18:33:00,14792,19,6843.6494,
3359030,09:13:00,09:13:00,13386,1,0,
3359030,09:13:00,09:13:00,13400,2,330.36273,0
3359030,09:14:00,09:14:00,5438,3,697.0776,0
3359030,09:17:00,09:17:00,8356,4,1583.8309,0
3359030,09:17:00,09:17:00,15859,5,1864.1329,0
3359030,09:19:00,09:19:00,5420,6,2425.1255,0
3359030,09:20:00,09:20:00,5423,7,2758.0508,
3359030,09:21:00,09:21:00,5448,8,3099.5137,0
3359030,09:22:00,09:22:00,5450,9,3503.657,0
3359030,09:23:00,09:23:00,5451,10,3818.0872,0
3359030,09:23:00,09:23:00,5452,11,4005.393,0
3359030,09:24:00,09:24:00,5453,12,4332.711,0
3359030,09:25:00,09:25:00,5454,13,4644.1685,0
3359030,09:26:00,09:26:00,5456,14,4863.908,0
3359030,09:29:00,09:29:00,5459,15,5700.6035,0
3359030,09:29:00,09:29:00,15229,16,5862.4946,0
3359030,09:30:00,09:30:00,15070,17,6110.155,0
3359030,09:31:00,09:31:00,8571,18,6346.2324,0
3359030,09:33:00,09:33:00,14792,19,6843.6494,
3359031,19:13:00,19:13:00,13386,1,0,
3359031,19:13:00,19:13:00,13400,2,330.36273,0
3359031,19:14:00,19:14:00,5438,3,697.0776,0
3359031,19:17:00,19:17:00,8356,4,1583.8309,0
3359031,19:17:00,19:17:00,15859,5,1864.1329,0
3359031,19:19:00,19:19:00,5420,6,2425.1255,0
3359031,19:20:00,19:20:00,5423,7,2758.0508,
3359031,19:21:00,19:21:00,5448,8,3099.5137,0
3359031,19:22:00,19:22:00,5450,9,3503.657,0
3359031,19:23:00,19:23:00,5451,10,3818.0872,0
3359031,19:23:00,19:23:00,5452,11,4005.393,0
3359031,19:24:00,19:24:00,5453,12,4332.711,0
3359031,19:25:00,19:25:00,5454,13,4644.1685,0
3359031,19:26:00,19:26:00,5456,14,4863.908,0
3359031,19:29:00,19:29:00,5459,15,5700.6035,0
3359031,19:29:00,19:29:00,15229,16,5862.4946,0
3359031,19:30:00,19:30:00,15070,17,6110.155,0
3359031,19:31:00,19:31:00,8571,18,6346.2324,0
3359031,19:33:00,19:33:00,14792,19,6843.6494,
3359032,12:13:00,12:13:00,13386,1,0,
3359032,12:13:00,12:13:00,13400,2,330.36273,0
3359032,12:14:00,12:14:00,5438,3,697.0776,0
3359032,12:17:00,12:17:00,8356,4,1583.8309,0
3359032,12:17:00,12:17:00,15859,5,1864.1329,0
3359032,12:19:00,12:19:00,5420,6,2425.1255,0
3359032,12:20:00,12:20:00,5423,7,2758.0508,
3359032,12:21:00,12:21:00,5448,8,3099.5137,0
3359032,12:22:00,12:22:00,5450,9,3503.657,0
3359032,12:23:00,12:23:00,5451,10,3818.0872,0
3359032,12:23:00,12:23:00,5452,11,4005.393,0
3359032,12:24:00,12:24:00,5453,12,4332.711,0
3359032,12:25:00,12:25:00,5454,13,4644.1685,0
3359032,12:26:00,12:26:00,5456,14,4863.908,0
3359032,12:29:00,12:29:00,5459,15,5700.6035,0
3359032,12:29:00,12:29:00,15229,16,5862.4946,0
3359032,12:30:00,12:30:00,15070,17,6110.155,0
3359032,12:31:00,12:31:00,8571,18,6346.2324,0
3359032,12:33:00,12:33:00,14792,19,6843.6494,
3359033,11:13:00,11:13:00,13386,1,0,
3359033,11:13:00,11:13:00,13400,2,330.36273,0
3359033,11:14:00,11:14:00,5438,3,697.0776,0
3359033,11:17:00,11:17:00,8356,4,1583.8309,0
3359033,11:17:00,11:17:00,15859,5,1864.1329,0
3359033,11:19:00,11:19:00,5420,6,2425.1255,0
3359033,11:20:00,11:20:00,5423,7,2758.0508,
3359033,11:21:00,11:21:00,5448,8,3099.5137,0
3359033,11:22:00,11:22:00,5450,9,3503.657,0
3359033,11:23:00,11:23:00,5451,10,3818.0872,0
3359033,11:23:00,11:23:00,5452,11,4005.393,0
3359033,11:24:00,11:24:00,5453,12,4332.711,0
3359033,11:25:00,11:25:00,5454,13,4644.1685,0
3359033,11:26:00,11:26:00,5456,14,4863.908,0
3359033,11:29:00,11:29:00,5459,15,5700.6035,0
3359033,11:29:00,11:29:00,15229,16,5862.4946,0
3359033,11:30:00,11:30:00,15070,17,6110.155,0
3359033,11:31:00,11:31:00,8571,18,6346.2324,0
3359033,11:33:00,11:33:00,14792,19,6843.6494,
3359034,17:13:00,17:13:00,13386,1,0,
3359034,17:13:00,17:13:00,13400,2,330.36273,0
3359034,17:14:00,17:14:00,5438,3,697.0776,0
3359034,17:17:00,17:17:00,8356,4,1583.8309,0
3359034,17:17:00,17:17:00,15859,5,1864.1329,0
3359034,17:19:00,17:19:00,5420,6,2425.1255,0
3359034,17:20:00,17:20:00,5423,7,2758.0508,
3359034,17:21:00,17:21:00,5448,8,3099.5137,0
3359034,17:22:00,17:22:00,5450,9,3503.657,0
3359034,17:23:00,17:23:00,5451,10,3818.0872,0
3359034,17:23:00,17:23:00,5452,11,4005.393,0
3359034,17:24:00,17:24:00,5453,12,4332.711,0
3359034,17:25:00,17:25:00,5454,13,4644.1685,0
3359034,17:26:00,17:26:00,5456,14,4863.908,0
3359034,17:29:00,17:29:00,5459,15,5700.6035,0
3359034,17:29:00,17:29:00,15229,16,5862.4946,0
3359034,17:30:00,17:30:00,15070,17,6110.155,0
3359034,17:31:00,17:31:00,8571,18,6346.2324,0
3359034,17:33:00,17:33:00,14792,19,6843.6494,
3359035,13:13:00,13:13:00,13386,1,0,
3359035,13:13:00,13:13:00,13400,2,330.36273,0
3359035,13:14:00,13:14:00,5438,3,697.0776,0
3359035,13:17:00,13:17:00,8356,4,1583.8309,0
3359035,13:17:00,13:17:00,15859,5,1864.1329,0
3359035,13:19:00,13:19:00,5420,6,2425.1255,0
3359035,13:20:00,13:20:00,5423,7,2758.0508,
3359035,13:21:00,13:21:00,5448,8,3099.5137,0
3359035,13:22:00,13:22:00,5450,9,3503.657,0
3359035,13:23:00,13:23:00,5451,10,3818.0872,0
3359035,13:23:00,13:23:00,5452,11,4005.393,0
3359035,13:24:00,13:24:00,5453,12,4332.711,0
3359035,13:25:00,13:25:00,5454,13,4644.1685,0
3359035,13:26:00,13:26:00,5456,14,4863.908,0
3359035,13:29:00,13:29:00,5459,15,5700.6035,0
3359035,13:29:00,13:29:00,15229,16,5862.4946,0
3359035,13:30:00,13:30:00,15070,17,6110.155,0
3359035,13:31:00,13:31:00,8571,18,6346.2324,0
3359035,13:33:00,13:33:00,14792,19,6843.6494,
3359036,16:13:00,16:13:00,13386,1,0,
3359036,16:13:00,16:13:00,13400,2,330.36273,0
3359036,16:14:00,16:14:00,5438,3,697.0776,0
3359036,16:17:00,16:17:00,8356,4,1583.8309,0
3359036,16:17:00,16:17:00,15859,5,1864.1329,0
3359036,16:19:00,16:19:00,5420,6,2425.1255,0
3359036,16:20:00,16:20:00,5423,7,2758.0508,
3359036,16:21:00,16:21:00,5448,8,3099.5137,0
3359036,16:22:00,16:22:00,5450,9,3503.657,0
3359036,16:23:00,16:23:00,5451,10,3818.0872,0
3359036,16:23:00,16:23:00,5452,11,4005.393,0
3359036,16:24:00,16:24:00,5453,12,4332.711,0
3359036,16:25:00,16:25:00,5454,13,4644.1685,0
3359036,16:26:00,16:26:00,5456,14,4863.908,0
3359036,16:29:00,16:29:00,5459,15,5700.6035,0
3359036,16:29:00,16:29:00,15229,16,5862.4946,0
3359036,16:30:00,16:30:00,15070,17,6110.155,0
3359036,16:31:00,16:31:00,8571,18,6346.2324,0
3359036,16:33:00,16:33:00,14792,19,6843.6494,
3359052,15:13:00,15:13:00,13386,1,0,
3359052,15:13:00,15:13:00,13400,2,330.36273,0
3359052,15:14:00,15:14:00,5438,3,697.0776,0
3359052,15:17:00,15:17:00,8356,4,1583.8309,0
3359052,15:17:00,15:17:00,15859,5,1864.1329,0
3359052,15:19:00,15:19:00,5420,6,2425.1255,0
3359052,15:20:00,15:20:00,5423,7,2758.0508,
3359052,15:21:00,15:21:00,5448,8,3099.5137,0
3359052,15:22:00,15:22:00,5450,9,3503.657,0
3359052,15:23:00,15:23:00,5451,10,3818.0872,0
3359052,15:23:00,15:23:00,5452,11,4005.393,0
3359052,15:24:00,15:24:00,5453,12,4332.711,0
3359052,15:25:00,15:25:00,5454,13,4644.1685,0
3359052,15:26:00,15:26:00,5456,14,4863.908,0
3359052,15:29:00,15:29:00,5459,15,5700.6035,0
3359052,15:29:00,15:29:00,15229,16,5862.4946,0
3359052,15:30:00,15:30:00,15070,17,6110.155,0
3359052,15:31:00,15:31:00,8571,18,6346.2324,0
3359052,15:33:00,15:33:00,14792,19,6843.6494,
3359053,14:13:00,14:13:00,13386,1,0,
3359053,14:13:00,14:13:00,13400,2,330.36273,0
3359053,14:14:00,14:14:00,5438,3,697.0776,0
3359053,14:17:00,14:17:00,8356,4,1583.8309,0
3359053,14:17:00,14:17:00,15859,5,1864.1329,0
3359053,14:19:00,14:19:00,5420,6,2425.1255,0
3359053,14:20:00,14:20:00,5423,7,2758.0508,
3359053,14:21:00,14:21:00,5448,8,3099.5137,0
3359053,14:22:00,14:22:00,5450,9,3503.657,0
3359053,14:23:00,14:23:00,5451,10,3818.0872,0
3359053,14:23:00,14:23:00,5452,11,4005.393,0
3359053,14:24:00,14:24:00,5453,12,4332.711,0
3359053,14:25:00,14:25:00,5454,13,4644.1685,0
3359053,14:26:00,14:26:00,5456,14,4863.908,0
3359053,14:29:00,14:29:00,5459,15,5700.6035,0
3359053,14:29:00,14:29:00,15229,16,5862.4946,0
3359053,14:30:00,14:30:00,15070,17,6110.155,0
3359053,14:31:00,14:31:00,8571,18,6346.2324,0
3359053,14:33:00,14:33:00,14792,19,6843.6494,
3359054,10:13:00,10:13:00,13386,1,0,
3359054,10:13:00,10:13:00,13400,2,330.36273,0
3359054,10:14:00,10:14:00,5438,3,697.0776,0
3359054,10:17:00,10:17:00,8356,4,1583.8309,0
3359054,10:17:00,10:17:00,15859,5,1864.1329,0
3359054,10:19:00,10:19:00,5420,6,2425.1255,0
3359054,10:20:00,10:20:00,5423,7,2758.0508,
3359054,10:21:00,10:21:00,5448,8,3099.5137,0
3359054,10:22:00,10:22:00,5450,9,3503.657,0
3359054,10:23:00,10:23:00,5451,10,3818.0872,0
3359054,10:23:00,10:23:00,5452,11,4005.393,0
3359054,10:24:00,10:24:00,5453,12,4332.711,0
3359054,10:25:00,10:25:00,5454,13,4644.1685,0
3359054,10:26:00,10:26:00,5456,14,4863.908,0
3359054,10:29:00,10:29:00,5459,15,5700.6035,0
3359054,10:29:00,10:29:00,15229,16,5862.4946,0
3359054,10:30:00,10:30:00,15070,17,6110.155,0
3359054,10:31:00,10:31:00,8571,18,6346.2324,0
3359054,10:33:00,10:33:00,14792,19,6843.6494,
3359055,08:13:00,08:13:00,13386,1,0,
3359055,08:13:00,08:13:00,13400,2,330.36273,0
3359055,08:14:00,08:14:00,5438,3,697.0776,0
3359055,08:17:00,08:17:00,8356,4,1583.8309,0
3359055,08:17:00,08:17:00,15859,5,1864.1329,0
3359055,08:19:00,08:19:00,5420,6,2425.1255,0
3359055,08:20:00,08:20:00,5423,7,2758.0508,
3359055,08:21:00,08:21:00,5448,8,3099.5137,0
3359055,08:22:00,08:22:00,5450,9,3503.657,0
3359055,08:23:00,08:23:00,5451,10,3818.0872,0
3359055,08:23:00,08:23:00,5452,11,4005.393,0
3359055,08:24:00,08:24:00,5453,12,4332.711,0
3359055,08:25:00,08:25:00,5454,13,4644.1685,0
3359055,08:26:00,08:26:00,5456,14,4863.908,0
3359055,08:29:00,08:29:00,5459,15,5700.6035,0
3359055,08:29:00,08:29:00,15229,16,5862.4946,0
3359055,08:30:00,08:30:00,15070,17,6110.155,0
3359055,08:31:00,08:31:00,8571,18,6346.2324,0
3359055,08:33:00,08:33:00,14792,19,6843.6494,
3359056,07:13:00,07:13:00,13386,1,0,
3359056,07:13:00,07:13:00,13400,2,330.36273,0
3359056,07:14:00,07:14:00,5438,3,697.0776,0
3359056,07:17:00,07:17:00,8356,4,1583.8309,0
3359056,07:17:00,07:17:00,15859,5,1864.1329,0
3359056,07:19:00,07:19:00,5420,6,2425.1255,0
3359056,07:20:00,07:20:00,5423,7,2758.0508,
3359056,07:21:00,07:21:00,5448,8,3099.5137,0
3359056,07:22:00,07:22:00,5450,9,3503.657,0
3359056,07:23:00,07:23:00,5451,10,3818.0872,0
3359056,07:23:00,07:23:00,5452,11,4005.393,0
3359056,07:24:00,07:24:00,5453,12,4332.711,0
3359056,07:25:00,07:25:00,5454,13,4644.1685,0
3359056,07:26:00,07:26:00,5456,14,4863.908,0
3359056,07:29:00,07:29:00,5459,15,5700.6035,0
3359056,07:29:00,07:29:00,15229,16,5862.4946,0
3359056,07:30:00,07:30:00,15070,17,6110.155,0
3359056,07:31:00,07:31:00,8571,18,6346.2324,0
3359056,07:33:00,07:33:00,14792,19,6843.6494,
3359057,06:13:00,06:13:00,13386,1,0,
3359057,06:13:00,06:13:00,13400,2,330.36273,0
3359057,06:14:00,06:14:00,5438,3,697.0776,0
3359057,06:17:00,06:17:00,8356,4,1583.8309,0
3359057,06:17:00,06:17:00,15859,5,1864.1329,0
3359057,06:19:00,06:19:00,5420,6,2425.1255,0
3359057,06:20:00,06:20:00,5423,7,2758.0508,
3359057,06:21:00,06:21:00,5448,8,3099.5137,0
3359057,06:22:00,06:22:00,5450,9,3503.657,0
3359057,06:23:00,06:23:00,5451,10,3818.0872,0
3359057,06:23:00,06:23:00,5452,11,4005.393,0
3359057,06:24:00,06:24:00,5453,12,4332.711,0
3359057,06:25:00,06:25:00,5454,13,4644.1685,0
3359057,06:26:00,06:26:00,5456,14,4863.908,0
3359057,06:29:00,06:29:00,5459,15,5700.6035,0
3359057,06:29:00,06:29:00,15229,16,5862.4946,0
3359057,06:30:00,06:30:00,15070,17,6110.155,0
3359057,06:31:00,06:31:00,8571,18,6346.2324,0
3359057,06:33:00,06:33:00,14792,19,6843.6494,
3359058,05:13:00,05:13:00,13386,1,0,
3359058,05:13:00,05:13:00,13400,2,330.36273,0
3359058,05:14:00,05:14:00,5438,3,697.0776,0
3359058,05:17:00,05:17:00,8356,4,1583.8309,0
3359058,05:17:00,05:17:00,15859,5,1864.1329,0
3359058,05:19:00,05:19:00,5420,6,2425.1255,0
3359058,05:20:00,05:20:00,5423,7,2758.0508,
3359058,05:21:00,05:21:00,5448,8,3099.5137,0
3359058,05:22:00,05:22:00,5450,9,3503.657,0
3359058,05:23:00,05:23:00,5451,10,3818.0872,0
3359058,05:23:00,05:23:00,5452,11,4005.393,0
3359058,05:24:00,05:24:00,5453,12,4332.711,0
3359058,05:25:00,05:25:00,5454,13,4644.1685,0
3359058,05:26:00,05:26:00,5456,14,4863.908,0
3359058,05:29:00,05:29:00,5459,15,5700.6035,0
3359058,05:29:00,05:29:00,15229,16,5862.4946,0
3359058,05:30:00,05:30:00,15070,17,6110.155,0
3359058,05:31:00,05:31:00,8571,18,6346.2324,0
3359058,05:33:00,05:33:00,14792,19,6843.6494,
3359059,18:13:00,18:13:00,13386,1,0,
3359059,18:13:00,18:13:00,13400,2,330.36273,0
3359059,18:14:00,18:14:00,5438,3,697.0776,0
3359059,18:17:00,18:17:00,8356,4,1583.8309,0
3359059,18:17:00,18:17:00,15859,5,1864.1329,0
3359059,18:19:00,18:19:00,5420,6,2425.1255,0
3359059,18:20:00,18:20:00,5423,7,2758.0508,
3359059,18:21:00,18:21:00,5448,8,3099.5137,0
3359059,18:22:00,18:22:00,5450,9,3503.657,0
3359059,18:23:00,18:23:00,5451,10,3818.0872,0
3359059,18:23:00,18:23:00,5452,11,4005.393,0
3359059,18:24:00,18:24:00,5453,12,4332.711,0
3359059,18:25:00,18:25:00,5454,13,4644.1685,0
3359059,18:26:00,18:26:00,5456,14,4863.908,0
3359059,18:29:00,18:29:00,5459,15,5700.6035,0
3359059,18:29:00,18:29:00,15229,16,5862.4946,0
3359059,18:30:00,18:30:00,15070,17,6110.155,0
3359059,18:31:00,18:31:00,8571,18,6346.2324,0
3359059,18:33:00,18:33:00,14792,19,6843.6494,
3359060,09:13:00,09:13:00,13386,1,0,
3359060,09:13:00,09:13:00,13400,2,330.36273,0
3359060,09:14:00,09:14:00,5438,3,697.0776,0
3359060,09:17:00,09:17:00,8356,4,1583.8309,0
3359060,09:17:00,09:17:00,15859,5,1864.1329,0
3359060,09:19:00,09:19:00,5420,6,2425.1255,0
3359060,09:20:00,09:20:00,5423,7,2758.0508,
3359060,09:21:00,09:21:00,5448,8,3099.5137,0
3359060,09:22:00,09:22:00,5450,9,3503.657,0
3359060,09:23:00,09:23:00,5451,10,3818.0872,0
3359060,09:23:00,09:23:00,5452,11,4005.393,0
3359060,09:24:00,09:24:00,5453,12,4332.711,0
3359060,09:25:00,09:25:00,5454,13,4644.1685,0
3359060,09:26:00,09:26:00,5456,14,4863.908,0
3359060,09:29:00,09:29:00,5459,15,5700.6035,0
3359060,09:29:00,09:29:00,15229,16,5862.4946,0
3359060,09:30:00,09:30:00,15070,17,6110.155,0
3359060,09:31:00,09:31:00,8571,18,6346.2324,0
3359060,09:33:00,09:33:00,14792,19,6843.6494,
3359061,19:13:00,19:13:00,13386,1,0,
3359061,19:13:00,19:13:00,13400,2,330.36273,0
3359061,19:14:00,19:14:00,5438,3,697.0776,0
3359061,19:17:00,19:17:00,8356,4,1583.8309,0
3359061,19:17:00,19:17:00,15859,5,1864.1329,0
3359061,19:19:00,19:19:00,5420,6,2425.1255,0
3359061,19:20:00,19:20:00,5423,7,2758.0508,
3359061,19:21:00,19:21:00,5448,8,3099.5137,0
3359061,19:22:00,19:22:00,5450,9,3503.657,0
3359061,19:23:00,19:23:00,5451,10,3818.0872,0
3359061,19:23:00,19:23:00,5452,11,4005.393,0
3359061,19:24:00,19:24:00,5453,12,4332.711,0
3359061,19:25:00,19:25:00,5454,13,4644.1685,0
3359061,19:26:00,19:26:00,5456,14,4863.908,0
3359061,19:29:00,19:29:00,5459,15,5700.6035,0
3359061,19:29:00,19:29:00,15229,16,5862.4946,0
3359061,19:30:00,19:30:00,15070,17,6110.155,0
3359061,19:31:00,19:31:00,8571,18,6346.2324,0
3359061,19:33:00,19:33:00,14792,19,6843.6494,
3359062,12:13:00,12:13:00,13386,1,0,
3359062,12:13:00,12:13:00,13400,2,330.36273,0
3359062,12:14:00,12:14:00,5438,3,697.0776,0
3359062,12:17:00,12:17:00,8356,4,1583.8309,0
3359062,12:17:00,12:17:00,15859,5,1864.1329,0
3359062,12:19:00,12:19:00,5420,6,2425.1255,0
3359062,12:20:00,12:20:00,5423,7,2758.0508,
3359062,12:21:00,12:21:00,5448,8,3099.5137,0
3359062,12:22:00,12:22:00,5450,9,3503.657,0
3359062,12:23:00,12:23:00,5451,10,3818.0872,0
3359062,12:23:00,12:23:00,5452,11,4005.393,0
3359062,12:24:00,12:24:00,5453,12,4332.711,0
3359062,12:25:00,12:25:00,5454,13,4644.1685,0
3359062,12:26:00,12:26:00,5456,14,4863.908,0
3359062,12:29:00,12:29:00,5459,15,5700.6035,0
3359062,12:29:00,12:29:00,15229,16,5862.4946,0
3359062,12:30:00,12:30:00,15070,17,6110.155,0
3359062,12:31:00,12:31:00,8571,18,6346.2324,0
3359062,12:33:00,12:33:00,14792,19,6843.6494,
3359063,11:13:00,11:13:00,13386,1,0,
3359063,11:13:00,11:13:00,13400,2,330.36273,0
3359063,11:14:00,11:14:00,5438,3,697.0776,0
3359063,11:17:00,11:17:00,8356,4,1583.8309,0
3359063,11:17:00,11:17:00,15859,5,1864.1329,0
3359063,11:19:00,11:19:00,5420,6,2425.1255,0
3359063,11:20:00,11:20:00,5423,7,2758.0508,
3359063,11:21:00,11:21:00,5448,8,3099.5137,0
3359063,11:22:00,11:22:00,5450,9,3503.657,0
3359063,11:23:00,11:23:00,5451,10,3818.0872,0
3359063,11:23:00,11:23:00,5452,11,4005.393,0
3359063,11:24:00,11:24:00,5453,12,4332.711,0
3359063,11:25:00,11:25:00,5454,13,4644.1685,0
3359063,11:26:00,11:26:00,5456,14,4863.908,0
3359063,11:29:00,11:29:00,5459,15,5700.6035,0
3359063,11:29:00,11:29:00,15229,16,5862.4946,0
3359063,11:30:00,11:30:00,15070,17,6110.155,0
3359063,11:31:00,11:31:00,8571,18,6346.2324,0
3359063,11:33:00,11:33:00,14792,19,6843.6494,
3359064,17:13:00,17:13:00,13386,1,0,
3359064,17:13:00,17:13:00,13400,2,330.36273,0
3359064,17:14:00,17:14:00,5438,3,697.0776,0
3359064,17:17:00,17:17:00,8356,4,1583.8309,0
3359064,17:17:00,17:17:00,15859,5,1864.1329,0
3359064,17:19:00,17:19:00,5420,6,2425.1255,0
3359064,17:20:00,17:20:00,5423,7,2758.0508,
3359064,17:21:00,17:21:00,5448,8,3099.5137,0
3359064,17:22:00,17:22:00,5450,9,3503.657,0
3359064,17:23:00,17:23:00,5451,10,3818.0872,0
3359064,17:23:00,17:23:00,5452,11,4005.393,0
3359064,17:24:00,17:24:00,5453,12,4332.711,0
3359064,17:25:00,17:25:00,5454,13,4644.1685,0
3359064,17:26:00,17:26:00,5456,14,4863.908,0
3359064,17:29:00,17:29:00,5459,15,5700.6035,0
3359064,17:29:00,17:29:00,15229,16,5862.4946,0
3359064,17:30:00,17:30:00,15070,17,6110.155,0
3359064,17:31:00,17:31:00,8571,18,6346.2324,0
3359064,17:33:00,17:33:00,14792,19,6843.6494,
3359065,13:13:00,13:13:00,13386,1,0,
3359065,13:13:00,13:13:00,13400,2,330.36273,0
3359065,13:14:00,13:14:00,5438,3,697.0776,0
3359065,13:17:00,13:17:00,8356,4,1583.8309,0
3359065,13:17:00,13:17:00,15859,5,1864.1329,0
3359065,13:19:00,13:19:00,5420,6,2425.1255,0
3359065,13:20:00,13:20:00,5423,7,2758.0508,
3359065,13:21:00,13:21:00,5448,8,3099.5137,0
3359065,13:22:00,13:22:00,5450,9,3503.657,0
3359065,13:23:00,13:23:00,5451,10,3818.0872,0
3359065,13:23:00,13:23:00,5452,11,4005.393,0
3359065,13:24:00,13:24:00,5453,12,4332.711,0
3359065,13:25:00,13:25:00,5454,13,4644.1685,0
3359065,13:26:00,13:26:00,5456,14,4863.908,0
3359065,13:29:00,13:29:00,5459,15,5700.6035,0
3359065,13:29:00,13:29:00,15229,16,5862.4946,0
3359065,13:30:00,13:30:00,15070,17,6110.155,0
3359065,13:31:00,13:31:00,8571,18,6346.2324,0
3359065,13:33:00,13:33:00,14792,19,6843.6494,
3359066,16:13:00,16:13:00,13386,1,0,
3359066,16:13:00,16:13:00,13400,2,330.36273,0
3359066,16:14:00,16:14:00,5438,3,697.0776,0
3359066,16:17:00,16:17:00,8356,4,1583.8309,0
3359066,16:17:00,16:17:00,15859,5,1864.1329,0
3359066,16:19:00,16:19:00,5420,6,2425.1255,0
3359066,16:20:00,16:20:00,5423,7,2758.0508,
3359066,16:21:00,16:21:00,5448,8,3099.5137,0
3359066,16:22:00,16:22:00,5450,9,3503.657,0
3359066,16:23:00,16:23:00,5451,10,3818.0872,0
3359066,16:23:00,16:23:00,5452,11,4005.393,0
3359066,16:24:00,16:24:00,5453,12,4332.711,0
3359066,16:25:00,16:25:00,5454,13,4644.1685,0
3359066,16:26:00,16:26:00,5456,14,4863.908,0
3359066,16:29:00,16:29:00,5459,15,5700.6035,0
3359066,16:29:00,16:29:00,15229,16,5862.4946,0
3359066,16:30:00,16:30:00,15070,17,6110.155,0
3359066,16:31:00,16:31:00,8571,18,6346.2324,0
3359066,16:33:00,16:33:00,14792,19,6843.6494,
3376037,15:13:00,15:13:00,13386,1,0,
3376037,15:13:00,15:13:00,13400,2,330.36273,0
3376037,15:15:00,15:15:00,5438,3,697.0776,0
3376037,15:17:00,15:17:00,8356,4,1583.8309,0
3376037,15:18:00,15:18:00,15859,5,1864.1329,0
3376037,15:19:00,15:19:00,5420,6,2425.1255,0
3376037,15:21:00,15:21:00,5423,7,2758.0508,
3376037,15:22:00,15:22:00,5448,8,3099.5137,0
3376037,15:23:00,15:23:00,5450,9,3503.657,0
3376037,15:24:00,15:24:00,5451,10,3818.0872,0
3376037,15:25:00,15:25:00,5452,11,4005.393,0
3376037,15:26:00,15:26:00,5453,12,4332.711,0
3376037,15:27:00,15:27:00,5454,13,4644.1685,0
3376037,15:28:00,15:28:00,5456,14,4863.908,0
3376037,15:31:00,15:31:00,5459,15,5700.6035,0
3376037,15:31:00,15:31:00,15229,16,5862.4946,0
3376037,15:32:00,15:32:00,15070,17,6110.155,0
3376037,15:33:00,15:33:00,8571,18,6346.2324,0
3376037,15:35:00,15:35:00,14792,19,6843.6494,
3376038,14:13:00,14:13:00,13386,1,0,
3376038,14:13:00,14:13:00,13400,2,330.36273,0
3376038,14:15:00,14:15:00,5438,3,697.0776,0
3376038,14:17:00,14:17:00,8356,4,1583.8309,0
3376038,14:18:00,14:18:00,15859,5,1864.1329,0
3376038,14:19:00,14:19:00,5420,6,2425.1255,0
3376038,14:21:00,14:21:00,5423,7,2758.0508,
3376038,14:22:00,14:22:00,5448,8,3099.5137,0
3376038,14:23:00,14:23:00,5450,9,3503.657,0
3376038,14:24:00,14:24:00,5451,10,3818.0872,0
3376038,14:25:00,14:25:00,5452,11,4005.393,0
3376038,14:26:00,14:26:00,5453,12,4332.711,0
3376038,14:27:00,14:27:00,5454,13,4644.1685,0
3376038,14:28:00,14:28:00,5456,14,4863.908,0
3376038,14:31:00,14:31:00,5459,15,5700.6035,0
3376038,14:31:00,14:31:00,15229,16,5862.4946,0
3376038,14:32:00,14:32:00,15070,17,6110.155,0
3376038,14:33:00,14:33:00,8571,18,6346.2324,0
3376038,14:35:00,14:35:00,14792,19,6843.6494,
3376039,10:13:00,10:13:00,13386,1,0,
3376039,10:13:00,10:13:00,13400,2,330.36273,0
3376039,10:15:00,10:15:00,5438,3,697.0776,0
3376039,10:17:00,10:17:00,8356,4,1583.8309,0
3376039,10:18:00,10:18:00,15859,5,1864.1329,0
3376039,10:19:00,10:19:00,5420,6,2425.1255,0
3376039,10:21:00,10:21:00,5423,7,2758.0508,
3376039,10:22:00,10:22:00,5448,8,3099.5137,0
3376039,10:23:00,10:23:00,5450,9,3503.657,0
3376039,10:24:00,10:24:00,5451,10,3818.0872,0
3376039,10:25:00,10:25:00,5452,11,4005.393,0
3376039,10:26:00,10:26:00,5453,12,4332.711,0
3376039,10:27:00,10:27:00,5454,13,4644.1685,0
3376039,10:28:00,10:28:00,5456,14,4863.908,0
3376039,10:31:00,10:31:00,5459,15,5700.6035,0
3376039,10:31:00,10:31:00,15229,16,5862.4946,0
3376039,10:32:00,10:32:00,15070,17,6110.155,0
3376039,10:33:00,10:33:00,8571,18,6346.2324,0
3376039,10:35:00,10:35:00,14792,19,6843.6494,
3376040,08:13:00,08:13:00,13386,1,0,
3376040,08:13:00,08:13:00,13400,2,330.36273,0
3376040,08:15:00,08:15:00,5438,3,697.0776,0
3376040,08:17:00,08:17:00,8356,4,1583.8309,0
3376040,08:18:00,08:18:00,15859,5,1864.1329,0
3376040,08:19:00,08:19:00,5420,6,2425.1255,0
3376040,08:21:00,08:21:00,5423,7,2758.0508,
3376040,08:22:00,08:22:00,5448,8,3099.5137,0
3376040,08:23:00,08:23:00,5450,9,3503.657,0
3376040,08:24:00,08:24:00,5451,10,3818.0872,0
3376040,08:25:00,08:25:00,5452,11,4005.393,0
3376040,08:26:00,08:26:00,5453,12,4332.711,0
3376040,08:27:00,08:27:00,5454,13,4644.1685,0
3376040,08:28:00,08:28:00,5456,14,4863.908,0
3376040,08:31:00,08:31:00,5459,15,5700.6035,0
3376040,08:31:00,08:31:00,15229,16,5862.4946,0
3376040,08:32:00,08:32:00,15070,17,6110.155,0
3376040,08:33:00,08:33:00,8571,18,6346.2324,0
3376040,08:35:00,08:35:00,14792,19,6843.6494,
3376041,07:13:00,07:13:00,13386,1,0,
3376041,07:13:00,07:13:00,13400,2,330.36273,0
3376041,07:15:00,07:15:00,5438,3,697.0776,0
3376041,07:17:00,07:17:00,8356,4,1583.8309,0
3376041,07:18:00,07:18:00,15859,5,1864.1329,0
3376041,07:19:00,07:19:00,5420,6,2425.1255,0
3376041,07:21:00,07:21:00,5423,7,2758.0508,
3376041,07:22:00,07:22:00,5448,8,3099.5137,0
3376041,07:23:00,07:23:00,5450,9,3503.657,0
3376041,07:24:00,07:24:00,5451,10,3818.0872,0
3376041,07:25:00,07:25:00,5452,11,4005.393,0
3376041,07:26:00,07:26:00,5453,12,4332.711,0
3376041,07:27:00,07:27:00,5454,13,4644.1685,0
3376041,07:28:00,07:28:00,5456,14,4863.908,0
3376041,07:31:00,07:31:00,5459,15,5700.6035,0
3376041,07:31:00,07:31:00,15229,16,5862.4946,0
3376041,07:32:00,07:32:00,15070,17,6110.155,0
3376041,07:33:00,07:33:00,8571,18,6346.2324,0
3376041,07:35:00,07:35:00,14792,19,6843.6494,
3376042,06:13:00,06:13:00,13386,1,0,
3376042,06:13:00,06:13:00,13400,2,330.36273,0
3376042,06:15:00,06:15:00,5438,3,697.0776,0
3376042,06:17:00,06:17:00,8356,4,1583.8309,0
3376042,06:18:00,06:18:00,15859,5,1864.1329,0
3376042,06:19:00,06:19:00,5420,6,2425.1255,0
3376042,06:21:00,06:21:00,5423,7,2758.0508,
3376042,06:22:00,06:22:00,5448,8,3099.5137,0
3376042,06:23:00,06:23:00,5450,9,3503.657,0
3376042,06:24:00,06:24:00,5451,10,3818.0872,0
3376042,06:25:00,06:25:00,5452,11,4005.393,0
3376042,06:26:00,06:26:00,5453,12,4332.711,0
3376042,06:27:00,06:27:00,5454,13,4644.1685,0
3376042,06:28:00,06:28:00,5456,14,4863.908,0
3376042,06:31:00,06:31:00,5459,15,5700.6035,0
3376042,06:31:00,06:31:00,15229,16,5862.4946,0
3376042,06:32:00,06:32:00,15070,17,6110.155,0
3376042,06:33:00,06:33:00,8571,18,6346.2324,0
3376042,06:35:00,06:35:00,14792,19,6843.6494,
3376043,05:13:00,05:13:00,13386,1,0,
3376043,05:13:00,05:13:00,13400,2,330.36273,0
3376043,05:15:00,05:15:00,5438,3,697.0776,0
3376043,05:17:00,05:17:00,8356,4,1583.8309,0
3376043,05:18:00,05:18:00,15859,5,1864.1329,0
3376043,05:19:00,05:19:00,5420,6,2425.1255,0
3376043,05:21:00,05:21:00,5423,7,2758.0508,
3376043,05:22:00,05:22:00,5448,8,3099.5137,0
3376043,05:23:00,05:23:00,5450,9,3503.657,0
3376043,05:24:00,05:24:00,5451,10,3818.0872,0
3376043,05:25:00,05:25:00,5452,11,4005.393,0
3376043,05:26:00,05:26:00,5453,12,4332.711,0
3376043,05:27:00,05:27:00,5454,13,4644.1685,0
3376043,05:28:00,05:28:00,5456,14,4863.908,0
3376043,05:31:00,05:31:00,5459,15,5700.6035,0
3376043,05:31:00,05:31:00,15229,16,5862.4946,0
3376043,05:32:00,05:32:00,15070,17,6110.155,0
3376043,05:33:00,05:33:00,8571,18,6346.2324,0
3376043,05:35:00,05:35:00,14792,19,6843.6494,
3376044,18:13:00,18:13:00,13386,1,0,
3376044,18:13:00,18:13:00,13400,2,330.36273,0
3376044,18:15:00,18:15:00,5438,3,697.0776,0
3376044,18:17:00,18:17:00,8356,4,1583.8309,0
3376044,18:18:00,18:18:00,15859,5,1864.1329,0
3376044,18:19:00,18:19:00,5420,6,2425.1255,0
3376044,18:21:00,18:21:00,5423,7,2758.0508,
3376044,18:22:00,18:22:00,5448,8,3099.5137,0
3376044,18:23:00,18:23:00,5450,9,3503.657,0
3376044,18:24:00,18:24:00,5451,10,3818.0872,0
3376044,18:25:00,18:25:00,5452,11,4005.393,0
3376044,18:26:00,18:26:00,5453,12,4332.711,0
3376044,18:27:00,18:27:00,5454,13,4644.1685,0
3376044,18:28:00,18:28:00,5456,14,4863.908,0
3376044,18:31:00,18:31:00,5459,15,5700.6035,0
3376044,18:31:00,18:31:00,15229,16,5862.4946,0
3376044,18:32:00,18:32:00,15070,17,6110.155,0
3376044,18:33:00,18:33:00,8571,18,6346.2324,0
3376044,18:35:00,18:35:00,14792,19,6843.6494,
3376045,09:13:00,09:13:00,13386,1,0,
3376045,09:13:00,09:13:00,13400,2,330.36273,0
3376045,09:15:00,09:15:00,5438,3,697.0776,0
3376045,09:17:00,09:17:00,8356,4,1583.8309,0
3376045,09:18:00,09:18:00,15859,5,1864.1329,0
3376045,09:19:00,09:19:00,5420,6,2425.1255,0
3376045,09:21:00,09:21:00,5423,7,2758.0508,
3376045,09:22:00,09:22:00,5448,8,3099.5137,0
3376045,09:23:00,09:23:00,5450,9,3503.657,0
3376045,09:24:00,09:24:00,5451,10,3818.0872,0
3376045,09:25:00,09:25:00,5452,11,4005.393,0
3376045,09:26:00,09:26:00,5453,12,4332.711,0
3376045,09:27:00,09:27:00,5454,13,4644.1685,0
3376045,09:28:00,09:28:00,5456,14,4863.908,0
3376045,09:31:00,09:31:00,5459,15,5700.6035,0
3376045,09:31:00,09:31:00,15229,16,5862.4946,0
3376045,09:32:00,09:32:00,15070,17,6110.155,0
3376045,09:33:00,09:33:00,8571,18,6346.2324,0
3376045,09:35:00,09:35:00,14792,19,6843.6494,
3376046,19:13:00,19:13:00,13386,1,0,
3376046,19:13:00,19:13:00,13400,2,330.36273,0
3376046,19:15:00,19:15:00,5438,3,697.0776,0
3376046,19:17:00,19:17:00,8356,4,1583.8309,0
3376046,19:18:00,19:18:00,15859,5,1864.1329,0
3376046,19:19:00,19:19:00,5420,6,2425.1255,0
3376046,19:21:00,19:21:00,5423,7,2758.0508,
3376046,19:22:00,19:22:00,5448,8,3099.5137,0
3376046,19:23:00,19:23:00,5450,9,3503.657,0
3376046,19:24:00,19:24:00,5451,10,3818.0872,0
3376046,19:25:00,19:25:00,5452,11,4005.393,0
3376046,19:26:00,19:26:00,5453,12,4332.711,0
3376046,19:27:00,19:27:00,5454,13,4644.1685,0
3376046,19:28:00,19:28:00,5456,14,4863.908,0
3376046,19:31:00,19:31:00,5459,15,5700.6035,0
3376046,19:31:00,19:31:00,15229,16,5862.4946,0
3376046,19:32:00,19:32:00,15070,17,6110.155,0
3376046,19:33:00,19:33:00,8571,18,6346.2324,0
3376046,19:35:00,19:35:00,14792,19,6843.6494,
3376047,12:13:00,12:13:00,13386,1,0,
3376047,12:13:00,12:13:00,13400,2,330.36273,0
3376047,12:15:00,12:15:00,5438,3,697.0776,0
3376047,12:17:00,12:17:00,8356,4,1583.8309,0
3376047,12:18:00,12:18:00,15859,5,1864.1329,0
3376047,12:19:00,12:19:00,5420,6,2425.1255,0
3376047,12:21:00,12:21:00,5423,7,2758.0508,
3376047,12:22:00,12:22:00,5448,8,3099.5137,0
3376047,12:23:00,12:23:00,5450,9,3503.657,0
3376047,12:24:00,12:24:00,5451,10,3818.0872,0
3376047,12:25:00,12:25:00,5452,11,4005.393,0
3376047,12:26:00,12:26:00,5453,12,4332.711,0
3376047,12:27:00,12:27:00,5454,13,4644.1685,0
3376047,12:28:00,12:28:00,5456,14,4863.908,0
3376047,12:31:00,12:31:00,5459,15,5700.6035,0
3376047,12:31:00,12:31:00,15229,16,5862.4946,0
3376047,12:32:00,12:32:00,15070,17,6110.155,0
3376047,12:33:00,12:33:00,8571,18,6346.2324,0
3376047,12:35:00,12:35:00,14792,19,6843.6494,
3376048,11:13:00,11:13:00,13386,1,0,
3376048,11:13:00,11:13:00,13400,2,330.36273,0
3376048,11:15:00,11:15:00,5438,3,697.0776,0
3376048,11:17:00,11:17:00,8356,4,1583.8309,0
3376048,11:18:00,11:18:00,15859,5,1864.1329,0
3376048,11:19:00,11:19:00,5420,6,2425.1255,0
3376048,11:21:00,11:21:00,5423,7,2758.0508,
3376048,11:22:00,11:22:00,5448,8,3099.5137,0
3376048,11:23:00,11:23:00,5450,9,3503.657,0
3376048,11:24:00,11:24:00,5451,10,3818.0872,0
3376048,11:25:00,11:25:00,5452,11,4005.393,0
3376048,11:26:00,11:26:00,5453,12,4332.711,0
3376048,11:27:00,11:27:00,5454,13,4644.1685,0
3376048,11:28:00,11:28:00,5456,14,4863.908,0
3376048,11:31:00,11:31:00,5459,15,5700.6035,0
3376048,11:31:00,11:31:00,15229,16,5862.4946,0
3376048,11:32:00,11:32:00,15070,17,6110.155,0
3376048,11:33:00,11:33:00,8571,18,6346.2324,0
3376048,11:35:00,11:35:00,14792,19,6843.6494,
3376049,17:13:00,17:13:00,13386,1,0,
3376049,17:13:00,17:13:00,13400,2,330.36273,0
3376049,17:15:00,17:15:00,5438,3,697.0776,0
3376049,17:17:00,17:17:00,8356,4,1583.8309,0
3376049,17:18:00,17:18:00,15859,5,1864.1329,0
3376049,17:19:00,17:19:00,5420,6,2425.1255,0
3376049,17:21:00,17:21:00,5423,7,2758.0508,
3376049,17:22:00,17:22:00,5448,8,3099.5137,0
3376049,17:23:00,17:23:00,5450,9,3503.657,0
3376049,17:24:00,17:24:00,5451,10,3818.0872,0
3376049,17:25:00,17:25:00,5452,11,4005.393,0
3376049,17:26:00,17:26:00,5453,12,4332.711,0
3376049,17:27:00,17:27:00,5454,13,4644.1685,0
3376049,17:28:00,17:28:00,5456,14,4863.908,0
3376049,17:31:00,17:31:00,5459,15,5700.6035,0
3376049,17:31:00,17:31:00,15229,16,5862.4946,0
3376049,17:32:00,17:32:00,15070,17,6110.155,0
3376049,17:33:00,17:33:00,8571,18,6346.2324,0
3376049,17:35:00,17:35:00,14792,19,6843.6494,
3376050,13:13:00,13:13:00,13386,1,0,
3376050,13:13:00,13:13:00,13400,2,330.36273,0
3376050,13:15:00,13:15:00,5438,3,697.0776,0
3376050,13:17:00,13:17:00,8356,4,1583.8309,0
3376050,13:18:00,13:18:00,15859,5,1864.1329,0
3376050,13:19:00,13:19:00,5420,6,2425.1255,0
3376050,13:21:00,13:21:00,5423,7,2758.0508,
3376050,13:22:00,13:22:00,5448,8,3099.5137,0
3376050,13:23:00,13:23:00,5450,9,3503.657,0
3376050,13:24:00,13:24:00,5451,10,3818.0872,0
3376050,13:25:00,13:25:00,5452,11,4005.393,0
3376050,13:26:00,13:26:00,5453,12,4332.711,0
3376050,13:27:00,13:27:00,5454,13,4644.1685,0
3376050,13:28:00,13:28:00,5456,14,4863.908,0
3376050,13:31:00,13:31:00,5459,15,5700.6035,0
3376050,13:31:00,13:31:00,15229,16,5862.4946,0
3376050,13:32:00,13:32:00,15070,17,6110.155,0
3376050,13:33:00,13:33:00,8571,18,6346.2324,0
3376050,13:35:00,13:35:00,14792,19,6843.6494,
3376051,16:13:00,16:13:00,13386,1,0,
3376051,16:13:00,16:13:00,13400,2,330.36273,0
3376051,16:15:00,16:15:00,5438,3,697.0776,0
3376051,16:17:00,16:17:00,8356,4,1583.8309,0
3376051,16:18:00,16:18:00,15859,5,1864.1329,0
3376051,16:19:00,16:19:00,5420,6,2425.1255,0
3376051,16:21:00,16:21:00,5423,7,2758.0508,
3376051,16:22:00,16:22:00,5448,8,3099.5137,0
3376051,16:23:00,16:23:00,5450,9,3503.657,0
3376051,16:24:00,16:24:00,5451,10,3818.0872,0
3376051,16:25:00,16:25:00,5452,11,4005.393,0
3376051,16:26:00,16:26:00,5453,12,4332.711,0
3376051,16:27:00,16:27:00,5454,13,4644.1685,0
3376051,16:28:00,16:28:00,5456,14,4863.908,0
3376051,16:31:00,16:31:00,5459,15,5700.6035,0
3376051,16:31:00,16:31:00,15229,16,5862.4946,0
3376051,16:32:00,16:32:00,15070,17,6110.155,0
3376051,16:33:00,16:33:00,8571,18,6346.2324,0
3376051,16:35:00,16:35:00,14792,19,6843.6494,
3376067,15:13:00,15:13:00,13386,1,0,
3376067,15:13:00,15:13:00,13400,2,330.36273,0
3376067,15:14:00,15:14:00,5438,3,697.0776,0
3376067,15:17:00,15:17:00,8356,4,1583.8309,0
3376067,15:17:00,15:17:00,15859,5,1864.1329,0
3376067,15:19:00,15:19:00,5420,6,2425.1255,0
3376067,15:20:00,15:20:00,5423,7,2758.0508,
3376067,15:21:00,15:21:00,5448,8,3099.5137,0
3376067,15:22:00,15:22:00,5450,9,3503.657,0
3376067,15:23:00,15:23:00,5451,10,3818.0872,0
3376067,15:23:00,15:23:00,5452,11,4005.393,0
3376067,15:24:00,15:24:00,5453,12,4332.711,0
3376067,15:25:00,15:25:00,5454,13,4644.1685,0
3376067,15:26:00,15:26:00,5456,14,4863.908,0
3376067,15:29:00,15:29:00,5459,15,5700.6035,0
3376067,15:29:00,15:29:00,15229,16,5862.4946,0
3376067,15:30:00,15:30:00,15070,17,6110.155,0
3376067,15:31:00,15:31:00,8571,18,6346.2324,0
3376067,15:33:00,15:33:00,14792,19,6843.6494,
3376068,14:13:00,14:13:00,13386,1,0,
3376068,14:13:00,14:13:00,13400,2,330.36273,0
3376068,14:14:00,14:14:00,5438,3,697.0776,0
3376068,14:17:00,14:17:00,8356,4,1583.8309,0
3376068,14:17:00,14:17:00,15859,5,1864.1329,0
3376068,14:19:00,14:19:00,5420,6,2425.1255,0
3376068,14:20:00,14:20:00,5423,7,2758.0508,
3376068,14:21:00,14:21:00,5448,8,3099.5137,0
3376068,14:22:00,14:22:00,5450,9,3503.657,0
3376068,14:23:00,14:23:00,5451,10,3818.0872,0
3376068,14:23:00,14:23:00,5452,11,4005.393,0
3376068,14:24:00,14:24:00,5453,12,4332.711,0
3376068,14:25:00,14:25:00,5454,13,4644.1685,0
3376068,14:26:00,14:26:00,5456,14,4863.908,0
3376068,14:29:00,14:29:00,5459,15,5700.6035,0
3376068,14:29:00,14:29:00,15229,16,5862.4946,0
3376068,14:30:00,14:30:00,15070,17,6110.155,0
3376068,14:31:00,14:31:00,8571,18,6346.2324,0
3376068,14:33:00,14:33:00,14792,19,6843.6494,
3376069,10:13:00,10:13:00,13386,1,0,
3376069,10:13:00,10:13:00,13400,2,330.36273,0
3376069,10:14:00,10:14:00,5438,3,697.0776,0
3376069,10:17:00,10:17:00,8356,4,1583.8309,0
3376069,10:17:00,10:17:00,15859,5,1864.1329,0
3376069,10:19:00,10:19:00,5420,6,2425.1255,0
3376069,10:20:00,10:20:00,5423,7,2758.0508,
3376069,10:21:00,10:21:00,5448,8,3099.5137,0
3376069,10:22:00,10:22:00,5450,9,3503.657,0
3376069,10:23:00,10:23:00,5451,10,3818.0872,0
3376069,10:23:00,10:23:00,5452,11,4005.393,0
3376069,10:24:00,10:24:00,5453,12,4332.711,0
3376069,10:25:00,10:25:00,5454,13,4644.1685,0
3376069,10:26:00,10:26:00,5456,14,4863.908,0
3376069,10:29:00,10:29:00,5459,15,5700.6035,0
3376069,10:29:00,10:29:00,15229,16,5862.4946,0
3376069,10:30:00,10:30:00,15070,17,6110.155,0
3376069,10:31:00,10:31:00,8571,18,6346.2324,0
3376069,10:33:00,10:33:00,14792,19,6843.6494,
3376070,08:13:00,08:13:00,13386,1,0,
3376070,08:13:00,08:13:00,13400,2,330.36273,0
3376070,08:14:00,08:14:00,5438,3,697.0776,0
3376070,08:17:00,08:17:00,8356,4,1583.8309,0
3376070,08:17:00,08:17:00,15859,5,1864.1329,0
3376070,08:19:00,08:19:00,5420,6,2425.1255,0
3376070,08:20:00,08:20:00,5423,7,2758.0508,
3376070,08:21:00,08:21:00,5448,8,3099.5137,0
3376070,08:22:00,08:22:00,5450,9,3503.657,0
3376070,08:23:00,08:23:00,5451,10,3818.0872,0
3376070,08:23:00,08:23:00,5452,11,4005.393,0
3376070,08:24:00,08:24:00,5453,12,4332.711,0
3376070,08:25:00,08:25:00,5454,13,4644.1685,0
3376070,08:26:00,08:26:00,5456,14,4863.908,0
3376070,08:29:00,08:29:00,5459,15,5700.6035,0
3376070,08:29:00,08:29:00,15229,16,5862.4946,0
3376070,08:30:00,08:30:00,15070,17,6110.155,0
3376070,08:31:00,08:31:00,8571,18,6346.2324,0
3376070,08:33:00,08:33:00,14792,19,6843.6494,
3376071,07:13:00,07:13:00,13386,1,0,
3376071,07:13:00,07:13:00,13400,2,330.36273,0
3376071,07:14:00,07:14:00,5438,3,697.0776,0
3376071,07:17:00,07:17:00,8356,4,1583.8309,0
3376071,07:17:00,07:17:00,15859,5,1864.1329,0
3376071,07:19:00,07:19:00,5420,6,2425.1255,0
3376071,07:20:00,07:20:00,5423,7,2758.0508,
3376071,07:21:00,07:21:00,5448,8,3099.5137,0
3376071,07:22:00,07:22:00,5450,9,3503.657,0
3376071,07:23:00,07:23:00,5451,10,3818.0872,0
3376071,07:23:00,07:23:00,5452,11,4005.393,0
3376071,07:24:00,07:24:00,5453,12,4332.711,0
3376071,07:25:00,07:25:00,5454,13,4644.1685,0
3376071,07:26:00,07:26:00,5456,14,4863.908,0
3376071,07:29:00,07:29:00,5459,15,5700.6035,0
3376071,07:29:00,07:29:00,15229,16,5862.4946,0
3376071,07:30:00,07:30:00,15070,17,6110.155,0
3376071,07:31:00,07:31:00,8571,18,6346.2324,0
3376071,07:33:00,07:33:00,14792,19,6843.6494,
3376072,06:13:00,06:13:00,13386,1,0,
3376072,06:13:00,06:13:00,13400,2,330.36273,0
3376072,06:14:00,06:14:00,5438,3,697.0776,0
3376072,06:17:00,06:17:00,8356,4,1583.8309,0
3376072,06:17:00,06:17:00,15859,5,1864.1329,0
3376072,06:19:00,06:19:00,5420,6,2425.1255,0
3376072,06:20:00,06:20:00,5423,7,2758.0508,
3376072,06:21:00,06:21:00,5448,8,3099.5137,0
3376072,06:22:00,06:22:00,5450,9,3503.657,0
3376072,06:23:00,06:23:00,5451,10,3818.0872,0
3376072,06:23:00,06:23:00,5452,11,4005.393,0
3376072,06:24:00,06:24:00,5453,12,4332.711,0
3376072,06:25:00,06:25:00,5454,13,4644.1685,0
3376072,06:26:00,06:26:00,5456,14,4863.908,0
3376072,06:29:00,06:29:00,5459,15,5700.6035,0
3376072,06:29:00,06:29:00,15229,16,5862.4946,0
3376072,06:30:00,06:30:00,15070,17,6110.155,0
3376072,06:31:00,06:31:00,8571,18,6346.2324,0
3376072,06:33:00,06:33:00,14792,19,6843.6494,
3376073,05:13:00,05:13:00,13386,1,0,
3376073,05:13:00,05:13:00,13400,2,330.36273,0
3376073,05:14:00,05:14:00,5438,3,697.0776,0
3376073,05:17:00,05:17:00,8356,4,1583.8309,0
3376073,05:17:00,05:17:00,15859,5,1864.1329,0
3376073,05:19:00,05:19:00,5420,6,2425.1255,0
3376073,05:20:00,05:20:00,5423,7,2758.0508,
3376073,05:21:00,05:21:00,5448,8,3099.5137,0
3376073,05:22:00,05:22:00,5450,9,3503.657,0
3376073,05:23:00,05:23:00,5451,10,3818.0872,0
3376073,05:23:00,05:23:00,5452,11,4005.393,0
3376073,05:24:00,05:24:00,5453,12,4332.711,0
3376073,05:25:00,05:25:00,5454,13,4644.1685,0
3376073,05:26:00,05:26:00,5456,14,4863.908,0
3376073,05:29:00,05:29:00,5459,15,5700.6035,0
3376073,05:29:00,05:29:00,15229,16,5862.4946,0
3376073,05:30:00,05:30:00,15070,17,6110.155,0
3376073,05:31:00,05:31:00,8571,18,6346.2324,0
3376073,05:33:00,05:33:00,14792,19,6843.6494,
3376074,18:13:00,18:13:00,13386,1,0,
3376074,18:13:00,18:13:00,13400,2,330.36273,0
3376074,18:14:00,18:14:00,5438,3,697.0776,0
3376074,18:17:00,18:17:00,8356,4,1583.8309,0
3376074,18:17:00,18:17:00,15859,5,1864.1329,0
3376074,18:19:00,18:19:00,5420,6,2425.1255,0
3376074,18:20:00,18:20:00,5423,7,2758.0508,
3376074,18:21:00,18:21:00,5448,8,3099.5137,0
3376074,18:22:00,18:22:00,5450,9,3503.657,0
3376074,18:23:00,18:23:00,5451,10,3818.0872,0
3376074,18:23:00,18:23:00,5452,11,4005.393,0
3376074,18:24:00,18:24:00,5453,12,4332.711,0
3376074,18:25:00,18:25:00,5454,13,4644.1685,0
3376074,18:26:00,18:26:00,5456,14,4863.908,0
3376074,18:29:00,18:29:00,5459,15,5700.6035,0
3376074,18:29:00,18:29:00,15229,16,5862.4946,0
3376074,18:30:00,18:30:00,15070,17,6110.155,0
3376074,18:31:00,18:31:00,8571,18,6346.2324,0
3376074,18:33:00,18:33:00,14792,19,6843.6494,
3376075,09:13:00,09:13:00,13386,1,0,
3376075,09:13:00,09:13:00,13400,2,330.36273,0
3376075,09:14:00,09:14:00,5438,3,697.0776,0
3376075,09:17:00,09:17:00,8356,4,1583.8309,0
3376075,09:17:00,09:17:00,15859,5,1864.1329,0
3376075,09:19:00,09:19:00,5420,6,2425.1255,0
3376075,09:20:00,09:20:00,5423,7,2758.0508,
3376075,09:21:00,09:21:00,5448,8,3099.5137,0
3376075,09:22:00,09:22:00,5450,9,3503.657,0
3376075,09:23:00,09:23:00,5451,10,3818.0872,0
3376075,09:23:00,09:23:00,5452,11,4005.393,0
3376075,09:24:00,09:24:00,5453,12,4332.711,0
3376075,09:25:00,09:25:00,5454,13,4644.1685,0
3376075,09:26:00,09:26:00,5456,14,4863.908,0
3376075,09:29:00,09:29:00,5459,15,5700.6035,0
3376075,09:29:00,09:29:00,15229,16,5862.4946,0
3376075,09:30:00,09:30:00,15070,17,6110.155,0
3376075,09:31:00,09:31:00,8571,18,6346.2324,0
3376075,09:33:00,09:33:00,14792,19,6843.6494,
3376076,19:13:00,19:13:00,13386,1,0,
3376076,19:13:00,19:13:00,13400,2,330.36273,0
3376076,19:14:00,19:14:00,5438,3,697.0776,0
3376076,19:17:00,19:17:00,8356,4,1583.8309,0
3376076,19:17:00,19:17:00,15859,5,1864.1329,0
3376076,19:19:00,19:19:00,5420,6,2425.1255,0
3376076,19:20:00,19:20:00,5423,7,2758.0508,
3376076,19:21:00,19:21:00,5448,8,3099.5137,0
3376076,19:22:00,19:22:00,5450,9,3503.657,0
3376076,19:23:00,19:23:00,5451,10,3818.0872,0
3376076,19:23:00,19:23:00,5452,11,4005.393,0
3376076,19:24:00,19:24:00,5453,12,4332.711,0
3376076,19:25:00,19:25:00,5454,13,4644.1685,0
3376076,19:26:00,19:26:00,5456,14,4863.908,0
3376076,19:29:00,19:29:00,5459,15,5700.6035,0
3376076,19:29:00,19:29:00,15229,16,5862.4946,0
3376076,19:30:00,19:30:00,15070,17,6110.155,0
3376076,19:31:00,19:31:00,8571,18,6346.2324,0
3376076,19:33:00,19:33:00,14792,19,6843.6494,
3376077,12:13:00,12:13:00,13386,1,0,
3376077,12:13:00,12:13:00,13400,2,330.36273,0
3376077,12:14:00,12:14:00,5438,3,697.0776,0
3376077,12:17:00,12:17:00,8356,4,1583.8309,0
3376077,12:17:00,12:17:00,15859,5,1864.1329,0
3376077,12:19:00,12:19:00,5420,6,2425.1255,0
3376077,12:20:00,12:20:00,5423,7,2758.0508,
3376077,12:21:00,12:21:00,5448,8,3099.5137,0
3376077,12:22:00,12:22:00,5450,9,3503.657,0
3376077,12:23:00,12:23:00,5451,10,3818.0872,0
3376077,12:23:00,12:23:00,5452,11,4005.393,0
3376077,12:24:00,12:24:00,5453,12,4332.711,0
3376077,12:25:00,12:25:00,5454,13,4644.1685,0
3376077,12:26:00,12:26:00,5456,14,4863.908,0
3376077,12:29:00,12:29:00,5459,15,5700.6035,0
3376077,12:29:00,12:29:00,15229,16,5862.4946,0
3376077,12:30:00,12:30:00,15070,17,6110.155,0
3376077,12:31:00,12:31:00,8571,18,6346.2324,0
3376077,12:33:00,12:33:00,14792,19,6843.6494,
3376078,11:13:00,11:13:00,13386,1,0,
3376078,11:13:00,11:13:00,13400,2,330.36273,0
3376078,11:14:00,11:14:00,5438,3,697.0776,0
3376078,11:17:00,11:17:00,8356,4,1583.8309,0
3376078,11:17:00,11:17:00,15859,5,1864.1329,0
3376078,11:19:00,11:19:00,5420,6,2425.1255,0
3376078,11:20:00,11:20:00,5423,7,2758.0508,
3376078,11:21:00,11:21:00,5448,8,3099.5137,0
3376078,11:22:00,11:22:00,5450,9,3503.657,0
3376078,11:23:00,11:23:00,5451,10,3818.0872,0
3376078,11:23:00,11:23:00,5452,11,4005.393,0
3376078,11:24:00,11:24:00,5453,12,4332.711,0
3376078,11:25:00,11:25:00,5454,13,4644.1685,0
3376078,11:26:00,11:26:00,5456,14,4863.908,0
3376078,11:29:00,11:29:00,5459,15,5700.6035,0
3376078,11:29:00,11:29:00,15229,16,5862.4946,0
3376078,11:30:00,11:30:00,15070,17,6110.155,0
3376078,11:31:00,11:31:00,8571,18,6346.2324,0
3376078,11:33:00,11:33:00,14792,19,6843.6494,
3376079,17:13:00,17:13:00,13386,1,0,
3376079,17:13:00,17:13:00,13400,2,330.36273,0
3376079,17:14:00,17:14:00,5438,3,697.0776,0
3376079,17:17:00,17:17:00,8356,4,1583.8309,0
3376079,17:17:00,17:17:00,15859,5,1864.1329,0
3376079,17:19:00,17:19:00,5420,6,2425.1255,0
3376079,17:20:00,17:20:00,5423,7,2758.0508,
3376079,17:21:00,17:21:00,5448,8,3099.5137,0
3376079,17:22:00,17:22:00,5450,9,3503.657,0
3376079,17:23:00,17:23:00,5451,10,3818.0872,0
3376079,17:23:00,17:23:00,5452,11,4005.393,0
3376079,17:24:00,17:24:00,5453,12,4332.711,0
3376079,17:25:00,17:25:00,5454,13,4644.1685,0
3376079,17:26:00,17:26:00,5456,14,4863.908,0
3376079,17:29:00,17:29:00,5459,15,5700.6035,0
3376079,17:29:00,17:29:00,15229,16,5862.4946,0
3376079,17:30:00,17:30:00,15070,17,6110.155,0
3376079,17:31:00,17:31:00,8571,18,6346.2324,0
3376079,17:33:00,17:33:00,14792,19,6843.6494,
3376080,13:13:00,13:13:00,13386,1,0,
3376080,13:13:00,13:13:00,13400,2,330.36273,0
3376080,13:14:00,13:14:00,5438,3,697.0776,0
3376080,13:17:00,13:17:00,8356,4,1583.8309,0
3376080,13:17:00,13:17:00,15859,5,1864.1329,0
3376080,13:19:00,13:19:00,5420,6,2425.1255,0
3376080,13:20:00,13:20:00,5423,7,2758.0508,
3376080,13:21:00,13:21:00,5448,8,3099.5137,0
3376080,13:22:00,13:22:00,5450,9,3503.657,0
3376080,13:23:00,13:23:00,5451,10,3818.0872,0
3376080,13:23:00,13:23:00,5452,11,4005.393,0
3376080,13:24:00,13:24:00,5453,12,4332.711,0
3376080,13:25:00,13:25:00,5454,13,4644.1685,0
3376080,13:26:00,13:26:00,5456,14,4863.908,0
3376080,13:29:00,13:29:00,5459,15,5700.6035,0
3376080,13:29:00,13:29:00,15229,16,5862.4946,0
3376080,13:30:00,13:30:00,15070,17,6110.155,0
3376080,13:31:00,13:31:00,8571,18,6346.2324,0
3376080,13:33:00,13:33:00,14792,19,6843.6494,
3376081,16:13:00,16:13:00,13386,1,0,
3376081,16:13:00,16:13:00,13400,2,330.36273,0
3376081,16:14:00,16:14:00,5438,3,697.0776,0
3376081,16:17:00,16:17:00,8356,4,1583.8309,0
3376081,16:17:00,16:17:00,15859,5,1864.1329,0
3376081,16:19:00,16:19:00,5420,6,2425.1255,0
3376081,16:20:00,16:20:00,5423,7,2758.0508,
3376081,16:21:00,16:21:00,5448,8,3099.5137,0
3376081,16:22:00,16:22:00,5450,9,3503.657,0
3376081,16:23:00,16:23:00,5451,10,3818.0872,0
3376081,16:23:00,16:23:00,5452,11,4005.393,0
3376081,16:24:00,16:24:00,5453,12,4332.711,0
3376081,16:25:00,16:25:00,5454,13,4644.1685,0
3376081,16:26:00,16:26:00,5456,14,4863.908,0
3376081,16:29:00,16:29:00,5459,15,5700.6035,0
3376081,16:29:00,16:29:00,15229,16,5862.4946,0
3376081,16:30:00,16:30:00,15070,17,6110.155,0
3376081,16:31:00,16:31:00,8571,18,6346.2324,0
3376081,16:33:00,16:33:00,14792,19,6843.6494,
3376097,15:13:00,15:13:00,13386,1,0,
3376097,15:13:00,15:13:00,13400,2,330.36273,0
3376097,15:14:00,15:14:00,5438,3,697.0776,0
3376097,15:17:00,15:17:00,8356,4,1583.8309,0
3376097,15:17:00,15:17:00,15859,5,1864.1329,0
3376097,15:19:00,15:19:00,5420,6,2425.1255,0
3376097,15:20:00,15:20:00,5423,7,2758.0508,
3376097,15:21:00,15:21:00,5448,8,3099.5137,0
3376097,15:22:00,15:22:00,5450,9,3503.657,0
3376097,15:23:00,15:23:00,5451,10,3818.0872,0
3376097,15:23:00,15:23:00,5452,11,4005.393,0
3376097,15:24:00,15:24:00,5453,12,4332.711,0
3376097,15:25:00,15:25:00,5454,13,4644.1685,0
3376097,15:26:00,15:26:00,5456,14,4863.908,0
3376097,15:29:00,15:29:00,5459,15,5700.6035,0
3376097,15:29:00,15:29:00,15229,16,5862.4946,0
3376097,15:30:00,15:30:00,15070,17,6110.155,0
3376097,15:31:00,15:31:00,8571,18,6346.2324,0
3376097,15:33:00,15:33:00,14792,19,6843.6494,
3376098,14:13:00,14:13:00,13386,1,0,
3376098,14:13:00,14:13:00,13400,2,330.36273,0
3376098,14:14:00,14:14:00,5438,3,697.0776,0
3376098,14:17:00,14:17:00,8356,4,1583.8309,0
3376098,14:17:00,14:17:00,15859,5,1864.1329,0
3376098,14:19:00,14:19:00,5420,6,2425.1255,0
3376098,14:20:00,14:20:00,5423,7,2758.0508,
3376098,14:21:00,14:21:00,5448,8,3099.5137,0
3376098,14:22:00,14:22:00,5450,9,3503.657,0
3376098,14:23:00,14:23:00,5451,10,3818.0872,0
3376098,14:23:00,14:23:00,5452,11,4005.393,0
3376098,14:24:00,14:24:00,5453,12,4332.711,0
3376098,14:25:00,14:25:00,5454,13,4644.1685,0
3376098,14:26:00,14:26:00,5456,14,4863.908,0
3376098,14:29:00,14:29:00,5459,15,5700.6035,0
3376098,14:29:00,14:29:00,15229,16,5862.4946,0
3376098,14:30:00,14:30:00,15070,17,6110.155,0
3376098,14:31:00,14:31:00,8571,18,6346.2324,0
3376098,14:33:00,14:33:00,14792,19,6843.6494,
3376099,10:13:00,10:13:00,13386,1,0,
3376099,10:13:00,10:13:00,13400,2,330.36273,0
3376099,10:14:00,10:14:00,5438,3,697.0776,0
3376099,10:17:00,10:17:00,8356,4,1583.8309,0
3376099,10:17:00,10:17:00,15859,5,1864.1329,0
3376099,10:19:00,10:19:00,5420,6,2425.1255,0
3376099,10:20:00,10:20:00,5423,7,2758.0508,
3376099,10:21:00,10:21:00,5448,8,3099.5137,0
3376099,10:22:00,10:22:00,5450,9,3503.657,0
3376099,10:23:00,10:23:00,5451,10,3818.0872,0
3376099,10:23:00,10:23:00,5452,11,4005.393,0
3376099,10:24:00,10:24:00,5453,12,4332.711,0
3376099,10:25:00,10:25:00,5454,13,4644.1685,0
3376099,10:26:00,10:26:00,5456,14,4863.908,0
3376099,10:29:00,10:29:00,5459,15,5700.6035,0
3376099,10:29:00,10:29:00,15229,16,5862.4946,0
3376099,10:30:00,10:30:00,15070,17,6110.155,0
3376099,10:31:00,10:31:00,8571,18,6346.2324,0
3376099,10:33:00,10:33:00,14792,19,6843.6494,
3376100,08:13:00,08:13:00,13386,1,0,
3376100,08:13:00,08:13:00,13400,2,330.36273,0
3376100,08:14:00,08:14:00,5438,3,697.0776,0
3376100,08:17:00,08:17:00,8356,4,1583.8309,0
3376100,08:17:00,08:17:00,15859,5,1864.1329,0
3376100,08:19:00,08:19:00,5420,6,2425.1255,0
3376100,08:20:00,08:20:00,5423,7,2758.0508,
3376100,08:21:00,08:21:00,5448,8,3099.5137,0
3376100,08:22:00,08:22:00,5450,9,3503.657,0
3376100,08:23:00,08:23:00,5451,10,3818.0872,0
3376100,08:23:00,08:23:00,5452,11,4005.393,0
3376100,08:24:00,08:24:00,5453,12,4332.711,0
3376100,08:25:00,08:25:00,5454,13,4644.1685,0
3376100,08:26:00,08:26:00,5456,14,4863.908,0
3376100,08:29:00,08:29:00,5459,15,5700.6035,0
3376100,08:29:00,08:29:00,15229,16,5862.4946,0
3376100,08:30:00,08:30:00,15070,17,6110.155,0
3376100,08:31:00,08:31:00,8571,18,6346.2324,0
3376100,08:33:00,08:33:00,14792,19,6843.6494,
3376101,07:13:00,07:13:00,13386,1,0,
3376101,07:13:00,07:13:00,13400,2,330.36273,0
3376101,07:14:00,07:14:00,5438,3,697.0776,0
3376101,07:17:00,07:17:00,8356,4,1583.8309,0
3376101,07:17:00,07:17:00,15859,5,1864.1329,0
3376101,07:19:00,07:19:00,5420,6,2425.1255,0
3376101,07:20:00,07:20:00,5423,7,2758.0508,
3376101,07:21:00,07:21:00,5448,8,3099.5137,0
3376101,07:22:00,07:22:00,5450,9,3503.657,0
3376101,07:23:00,07:23:00,5451,10,3818.0872,0
3376101,07:23:00,07:23:00,5452,11,4005.393,0
3376101,07:24:00,07:24:00,5453,12,4332.711,0
3376101,07:25:00,07:25:00,5454,13,4644.1685,0
3376101,07:26:00,07:26:00,5456,14,4863.908,0
3376101,07:29:00,07:29:00,5459,15,5700.6035,0
3376101,07:29:00,07:29:00,15229,16,5862.4946,0
3376101,07:30:00,07:30:00,15070,17,6110.155,0
3376101,07:31:00,07:31:00,8571,18,6346.2324,0
3376101,07:33:00,07:33:00,14792,19,6843.6494,
3376102,06:13:00,06:13:00,13386,1,0,
3376102,06:13:00,06:13:00,13400,2,330.36273,0
3376102,06:14:00,06:14:00,5438,3,697.0776,0
3376102,06:17:00,06:17:00,8356,4,1583.8309,0
3376102,06:17:00,06:17:00,15859,5,1864.1329,0
3376102,06:19:00,06:19:00,5420,6,2425.1255,0
3376102,06:20:00,06:20:00,5423,7,2758.0508,
3376102,06:21:00,06:21:00,5448,8,3099.5137,0
3376102,06:22:00,06:22:00,5450,9,3503.657,0
3376102,06:23:00,06:23:00,5451,10,3818.0872,0
3376102,06:23:00,06:23:00,5452,11,4005.393,0
3376102,06:24:00,06:24:00,5453,12,4332.711,0
3376102,06:25:00,06:25:00,5454,13,4644.1685,0
3376102,06:26:00,06:26:00,5456,14,4863.908,0
3376102,06:29:00,06:29:00,5459,15,5700.6035,0
3376102,06:29:00,06:29:00,15229,16,5862.4946,0
3376102,06:30:00,06:30:00,15070,17,6110.155,0
3376102,06:31:00,06:31:00,8571,18,6346.2324,0
3376102,06:33:00,06:33:00,14792,19,6843.6494,
3376103,05:13:00,05:13:00,13386,1,0,
3376103,05:13:00,05:13:00,13400,2,330.36273,0
3376103,05:14:00,05:14:00,5438,3,697.0776,0
3376103,05:17:00,05:17:00,8356,4,1583.8309,0
3376103,05:17:00,05:17:00,15859,5,1864.1329,0
3376103,05:19:00,05:19:00,5420,6,2425.1255,0
3376103,05:20:00,05:20:00,5423,7,2758.0508,
3376103,05:21:00,05:21:00,5448,8,3099.5137,0
3376103,05:22:00,05:22:00,5450,9,3503.657,0
3376103,05:23:00,05:23:00,5451,10,3818.0872,0
3376103,05:23:00,05:23:00,5452,11,4005.393,0
3376103,05:24:00,05:24:00,5453,12,4332.711,0
3376103,05:25:00,05:25:00,5454,13,4644.1685,0
3376103,05:26:00,05:26:00,5456,14,4863.908,0
3376103,05:29:00,05:29:00,5459,15,5700.6035,0
3376103,05:29:00,05:29:00,15229,16,5862.4946,0
3376103,05:30:00,05:30:00,15070,17,6110.155,0
3376103,05:31:00,05:31:00,8571,18,6346.2324,0
3376103,05:33:00,05:33:00,14792,19,6843.6494,
3376104,18:13:00,18:13:00,13386,1,0,
3376104,18:13:00,18:13:00,13400,2,330.36273,0
3376104,18:14:00,18:14:00,5438,3,697.0776,0
3376104,18:17:00,18:17:00,8356,4,1583.8309,0
3376104,18:17:00,18:17:00,15859,5,1864.1329,0
3376104,18:19:00,18:19:00,5420,6,2425.1255,0
3376104,18:20:00,18:20:00,5423,7,2758.0508,
3376104,18:21:00,18:21:00,5448,8,3099.5137,0
3376104,18:22:00,18:22:00,5450,9,3503.657,0
3376104,18:23:00,18:23:00,5451,10,3818.0872,0
3376104,18:23:00,18:23:00,5452,11,4005.393,0
3376104,18:24:00,18:24:00,5453,12,4332.711,0
3376104,18:25:00,18:25:00,5454,13,4644.1685,0
3376104,18:26:00,18:26:00,5456,14,4863.908,0
3376104,18:29:00,18:29:00,5459,15,5700.6035,0
3376104,18:29:00,18:29:00,15229,16,5862.4946,0
3376104,18:30:00,18:30:00,15070,17,6110.155,0
3376104,18:31:00,18:31:00,8571,18,6346.2324,0
3376104,18:33:00,18:33:00,14792,19,6843.6494,
3376105,09:13:00,09:13:00,13386,1,0,
3376105,09:13:00,09:13:00,13400,2,330.36273,0
3376105,09:14:00,09:14:00,5438,3,697.0776,0
3376105,09:17:00,09:17:00,8356,4,1583.8309,0
3376105,09:17:00,09:17:00,15859,5,1864.1329,0
3376105,09:19:00,09:19:00,5420,6,2425.1255,0
3376105,09:20:00,09:20:00,5423,7,2758.0508,
3376105,09:21:00,09:21:00,5448,8,3099.5137,0
3376105,09:22:00,09:22:00,5450,9,3503.657,0
3376105,09:23:00,09:23:00,5451,10,3818.0872,0
3376105,09:23:00,09:23:00,5452,11,4005.393,0
3376105,09:24:00,09:24:00,5453,12,4332.711,0
3376105,09:25:00,09:25:00,5454,13,4644.1685,0
3376105,09:26:00,09:26:00,5456,14,4863.908,0
3376105,09:29:00,09:29:00,5459,15,5700.6035,0
3376105,09:29:00,09:29:00,15229,16,5862.4946,0
3376105,09:30:00,09:30:00,15070,17,6110.155,0
3376105,09:31:00,09:31:00,8571,18,6346.2324,0
3376105,09:33:00,09:33:00,14792,19,6843.6494,
3376106,19:13:00,19:13:00,13386,1,0,
3376106,19:13:00,19:13:00,13400,2,330.36273,0
3376106,19:14:00,19:14:00,5438,3,697.0776,0
3376106,19:17:00,19:17:00,8356,4,1583.8309,0
3376106,19:17:00,19:17:00,15859,5,1864.1329,0
3376106,19:19:00,19:19:00,5420,6,2425.1255,0
3376106,19:20:00,19:20:00,5423,7,2758.0508,
3376106,19:21:00,19:21:00,5448,8,3099.5137,0
3376106,19:22:00,19:22:00,5450,9,3503.657,0
3376106,19:23:00,19:23:00,5451,10,3818.0872,0
3376106,19:23:00,19:23:00,5452,11,4005.393,0
3376106,19:24:00,19:24:00,5453,12,4332.711,0
3376106,19:25:00,19:25:00,5454,13,4644.1685,0
3376106,19:26:00,19:26:00,5456,14,4863.908,0
3376106,19:29:00,19:29:00,5459,15,5700.6035,0
3376106,19:29:00,19:29:00,15229,16,5862.4946,0
3376106,19:30:00,19:30:00,15070,17,6110.155,0
3376106,19:31:00,19:31:00,8571,18,6346.2324,0
3376106,19:33:00,19:33:00,14792,19,6843.6494,
3376107,12:13:00,12:13:00,13386,1,0,
3376107,12:13:00,12:13:00,13400,2,330.36273,0
3376107,12:14:00,12:14:00,5438,3,697.0776,0
3376107,12:17:00,12:17:00,8356,4,1583.8309,0
3376107,12:17:00,12:17:00,15859,5,1864.1329,0
3376107,12:19:00,12:19:00,5420,6,2425.1255,0
3376107,12:20:00,12:20:00,5423,7,2758.0508,
3376107,12:21:00,12:21:00,5448,8,3099.5137,0
3376107,12:22:00,12:22:00,5450,9,3503.657,0
3376107,12:23:00,12:23:00,5451,10,3818.0872,0
3376107,12:23:00,12:23:00,5452,11,4005.393,0
3376107,12:24:00,12:24:00,5453,12,4332.711,0
3376107,12:25:00,12:25:00,5454,13,4644.1685,0
3376107,12:26:00,12:26:00,5456,14,4863.908,0
3376107,12:29:00,12:29:00,5459,15,5700.6035,0
3376107,12:29:00,12:29:00,15229,16,5862.4946,0
3376107,12:30:00,12:30:00,15070,17,6110.155,0
3376107,12:31:00,12:31:00,8571,18,6346.2324,0
3376107,12:33:00,12:33:00,14792,19,6843.6494,
3376108,11:13:00,11:13:00,13386,1,0,
3376108,11:13:00,11:13:00,13400,2,330.36273,0
3376108,11:14:00,11:14:00,5438,3,697.0776,0
3376108,11:17:00,11:17:00,8356,4,1583.8309,0
3376108,11:17:00,11:17:00,15859,5,1864.1329,0
3376108,11:19:00,11:19:00,5420,6,2425.1255,0
3376108,11:20:00,11:20:00,5423,7,2758.0508,
3376108,11:21:00,11:21:00,5448,8,3099.5137,0
3376108,11:22:00,11:22:00,5450,9,3503.657,0
3376108,11:23:00,11:23:00,5451,10,3818.0872,0
3376108,11:23:00,11:23:00,5452,11,4005.393,0
3376108,11:24:00,11:24:00,5453,12,4332.711,0
3376108,11:25:00,11:25:00,5454,13,4644.1685,0
3376108,11:26:00,11:26:00,5456,14,4863.908,0
3376108,11:29:00,11:29:00,5459,15,5700.6035,0
3376108,11:29:00,11:29:00,15229,16,5862.4946,0
3376108,11:30:00,11:30:00,15070,17,6110.155,0
3376108,11:31:00,11:31:00,8571,18,6346.2324,0
3376108,11:33:00,11:33:00,14792,19,6843.6494,
3376109,17:13:00,17:13:00,13386,1,0,
3376109,17:13:00,17:13:00,13400,2,330.36273,0
3376109,17:14:00,17:14:00,5438,3,697.0776,0
3376109,17:17:00,17:17:00,8356,4,1583.8309,0
3376109,17:17:00,17:17:00,15859,5,1864.1329,0
3376109,17:19:00,17:19:00,5420,6,2425.1255,0
3376109,17:20:00,17:20:00,5423,7,2758.0508,
3376109,17:21:00,17:21:00,5448,8,3099.5137,0
3376109,17:22:00,17:22:00,5450,9,3503.657,0
3376109,17:23:00,17:23:00,5451,10,3818.0872,0
3376109,17:23:00,17:23:00,5452,11,4005.393,0
3376109,17:24:00,17:24:00,5453,12,4332.711,0
3376109,17:25:00,17:25:00,5454,13,4644.1685,0
3376109,17:26:00,17:26:00,5456,14,4863.908,0
3376109,17:29:00,17:29:00,5459,15,5700.6035,0
3376109,17:29:00,17:29:00,15229,16,5862.4946,0
3376109,17:30:00,17:30:00,15070,17,6110.155,0
3376109,17:31:00,17:31:00,8571,18,6346.2324,0
3376109,17:33:00,17:33:00,14792,19,6843.6494,
3376110,13:13:00,13:13:00,13386,1,0,
3376110,13:13:00,13:13:00,13400,2,330.36273,0
3376110,13:14:00,13:14:00,5438,3,697.0776,0
3376110,13:17:00,13:17:00,8356,4,1583.8309,0
3376110,13:17:00,13:17:00,15859,5,1864.1329,0
3376110,13:19:00,13:19:00,5420,6,2425.1255,0
3376110,13:20:00,13:20:00,5423,7,2758.0508,
3376110,13:21:00,13:21:00,5448,8,3099.5137,0
3376110,13:22:00,13:22:00,5450,9,3503.657,0
3376110,13:23:00,13:23:00,5451,10,3818.0872,0
3376110,13:23:00,13:23:00,5452,11,4005.393,0
3376110,13:24:00,13:24:00,5453,12,4332.711,0
3376110,13:25:00,13:25:00,5454,13,4644.1685,0
3376110,13:26:00,13:26:00,5456,14,4863.908,0
3376110,13:29:00,13:29:00,5459,15,5700.6035,0
3376110,13:29:00,13:29:00,15229,16,5862.4946,0
3376110,13:30:00,13:30:00,15070,17,6110.155,0
3376110,13:31:00,13:31:00,8571,18,6346.2324,0
3376110,13:33:00,13:33:00,14792,19,6843.6494,
3376111,16:13:00,16:13:00,13386,1,0,
3376111,16:13:00,16:13:00,13400,2,330.36273,0
3376111,16:14:00,16:14:00,5438,3,697.0776,0
3376111,16:17:00,16:17:00,8356,4,1583.8309,0
3376111,16:17:00,16:17:00,15859,5,1864.1329,0
3376111,16:19:00,16:19:00,5420,6,2425.1255,0
3376111,16:20:00,16:20:00,5423,7,2758.0508,
3376111,16:21:00,16:21:00,5448,8,3099.5137,0
3376111,16:22:00,16:22:00,5450,9,3503.657,0
3376111,16:23:00,16:23:00,5451,10,3818.0872,0
3376111,16:23:00,16:23:00,5452,11,4005.393,0
3376111,16:24:00,16:24:00,5453,12,4332.711,0
3376111,16:25:00,16:25:00,5454,13,4644.1685,0
3376111,16:26:00,16:26:00,5456,14,4863.908,0
3376111,16:29:00,16:29:00,5459,15,5700.6035,0
3376111,16:29:00,16:29:00,15229,16,5862.4946,0
3376111,16:30:00,16:30:00,15070,17,6110.155,0
3376111,16:31:00,16:31:00,8571,18,6346.2324,0
3376111,16:33:00,16:33:00,14792,19,6843.6494,
3359007,09:50:00,09:50:00,14792,1,0,
3359007,09:50:00,09:50:00,8531,2,328.69373,0
3359007,09:51:00,09:51:00,8532,3,502.08395,0
3359007,09:52:00,09:52:00,15787,4,909.1389,0
3359007,09:52:00,09:52:00,5336,5,1076.8315,0
3359007,09:55:00,09:55:00,5339,6,2019.3572,0
3359007,09:55:00,09:55:00,5340,7,2229.215,0
3359007,09:55:00,09:55:00,5341,8,2369.371,0
3359007,09:57:00,09:57:00,5343,9,2806.5713,0
3359007,09:57:00,09:57:00,15482,10,3187.4922,0
3359007,10:00:00,10:00:00,5369,11,3971.4324,
3359007,10:01:00,10:01:00,5371,12,4367.366,0
3359007,10:03:00,10:03:00,5375,13,4817.0137,0
3359007,10:05:00,10:05:00,13402,14,5181.293,0
3359007,10:07:00,10:07:00,5354,15,5762.082,0
3359007,10:08:00,10:08:00,5356,16,6072.0776,0
3359007,10:09:00,10:09:00,5357,17,6327.14,0
3359007,10:11:00,10:11:00,13386,18,6604.1255,
3359008,19:50:00,19:50:00,14792,1,0,
3359008,19:50:00,19:50:00,8531,2,328.69373,0
3359008,19:51:00,19:51:00,8532,3,502.08395,0
3359008,19:52:00,19:52:00,15787,4,909.1389,0
3359008,19:52:00,19:52:00,5336,5,1076.8315,0
3359008,19:55:00,19:55:00,5339,6,2019.3572,0
3359008,19:55:00,19:55:00,5340,7,2229.215,0
3359008,19:55:00,19:55:00,5341,8,2369.371,0
3359008,19:57:00,19:57:00,5343,9,2806.5713,0
3359008,19:57:00,19:57:00,15482,10,3187.4922,0
3359008,20:00:00,20:00:00,5369,11,3971.4324,
3359008,20:01:00,20:01:00,5371,12,4367.366,0
3359008,20:03:00,20:03:00,5375,13,4817.0137,0
3359008,20:05:00,20:05:00,13402,14,5181.293,0
3359008,20:07:00,20:07:00,5354,15,5762.082,0
3359008,20:08:00,20:08:00,5356,16,6072.0776,0
3359008,20:09:00,20:09:00,5357,17,6327.14,0
3359008,20:11:00,20:11:00,13386,18,6604.1255,
3359009,18:50:00,18:50:00,14792,1,0,
3359009,18:50:00,18:50:00,8531,2,328.69373,0
3359009,18:51:00,18:51:00,8532,3,502.08395,0
3359009,18:52:00,18:52:00,15787,4,909.1389,0
3359009,18:52:00,18:52:00,5336,5,1076.8315,0
3359009,18:55:00,18:55:00,5339,6,2019.3572,0
3359009,18:55:00,18:55:00,5340,7,2229.215,0
3359009,18:55:00,18:55:00,5341,8,2369.371,0
3359009,18:57:00,18:57:00,5343,9,2806.5713,0
3359009,18:57:00,18:57:00,15482,10,3187.4922,0
3359009,19:00:00,19:00:00,5369,11,3971.4324,
3359009,19:01:00,19:01:00,5371,12,4367.366,0
3359009,19:03:00,19:03:00,5375,13,4817.0137,0
3359009,19:05:00,19:05:00,13402,14,5181.293,0
3359009,19:07:00,19:07:00,5354,15,5762.082,0
3359009,19:08:00,19:08:00,5356,16,6072.0776,0
3359009,19:09:00,19:09:00,5357,17,6327.14,0
3359009,19:11:00,19:11:00,13386,18,6604.1255,
3359010,12:50:00,12:50:00,14792,1,0,
3359010,12:50:00,12:50:00,8531,2,328.69373,0
3359010,12:51:00,12:51:00,8532,3,502.08395,0
3359010,12:52:00,12:52:00,15787,4,909.1389,0
3359010,12:52:00,12:52:00,5336,5,1076.8315,0
3359010,12:55:00,12:55:00,5339,6,2019.3572,0
3359010,12:55:00,12:55:00,5340,7,2229.215,0
3359010,12:55:00,12:55:00,5341,8,2369.371,0
3359010,12:57:00,12:57:00,5343,9,2806.5713,0
3359010,12:57:00,12:57:00,15482,10,3187.4922,0
3359010,13:00:00,13:00:00,5369,11,3971.4324,
3359010,13:01:00,13:01:00,5371,12,4367.366,0
3359010,13:03:00,13:03:00,5375,13,4817.0137,0
3359010,13:05:00,13:05:00,13402,14,5181.293,0
3359010,13:07:00,13:07:00,5354,15,5762.082,0
3359010,13:08:00,13:08:00,5356,16,6072.0776,0
3359010,13:09:00,13:09:00,5357,17,6327.14,0
3359010,13:11:00,13:11:00,13386,18,6604.1255,
3359011,11:50:00,11:50:00,14792,1,0,
3359011,11:50:00,11:50:00,8531,2,328.69373,0
3359011,11:51:00,11:51:00,8532,3,502.08395,0
3359011,11:52:00,11:52:00,15787,4,909.1389,0
3359011,11:52:00,11:52:00,5336,5,1076.8315,0
3359011,11:55:00,11:55:00,5339,6,2019.3572,0
3359011,11:55:00,11:55:00,5340,7,2229.215,0
3359011,11:55:00,11:55:00,5341,8,2369.371,0
3359011,11:57:00,11:57:00,5343,9,2806.5713,0
3359011,11:57:00,11:57:00,15482,10,3187.4922,0
3359011,12:00:00,12:00:00,5369,11,3971.4324,
3359011,12:01:00,12:01:00,5371,12,4367.366,0
3359011,12:03:00,12:03:00,5375,13,4817.0137,0
3359011,12:05:00,12:05:00,13402,14,5181.293,0
3359011,12:07:00,12:07:00,5354,15,5762.082,0
3359011,12:08:00,12:08:00,5356,16,6072.0776,0
3359011,12:09:00,12:09:00,5357,17,6327.14,0
3359011,12:11:00,12:11:00,13386,18,6604.1255,
3359012,10:50:00,10:50:00,14792,1,0,
3359012,10:50:00,10:50:00,8531,2,328.69373,0
3359012,10:51:00,10:51:00,8532,3,502.08395,0
3359012,10:52:00,10:52:00,15787,4,909.1389,0
3359012,10:52:00,10:52:00,5336,5,1076.8315,0
3359012,10:55:00,10:55:00,5339,6,2019.3572,0
3359012,10:55:00,10:55:00,5340,7,2229.215,0
3359012,10:55:00,10:55:00,5341,8,2369.371,0
3359012,10:57:00,10:57:00,5343,9,2806.5713,0
3359012,10:57:00,10:57:00,15482,10,3187.4922,0
3359012,11:00:00,11:00:00,5369,11,3971.4324,
3359012,11:01:00,11:01:00,5371,12,4367.366,0
3359012,11:03:00,11:03:00,5375,13,4817.0137,0
3359012,11:05:00,11:05:00,13402,14,5181.293,0
3359012,11:07:00,11:07:00,5354,15,5762.082,0
3359012,11:08:00,11:08:00,5356,16,6072.0776,0
3359012,11:09:00,11:09:00,5357,17,6327.14,0
3359012,11:11:00,11:11:00,13386,18,6604.1255,
3359013,08:50:00,08:50:00,14792,1,0,
3359013,08:50:00,08:50:00,8531,2,328.69373,0
3359013,08:51:00,08:51:00,8532,3,502.08395,0
3359013,08:52:00,08:52:00,15787,4,909.1389,0
3359013,08:52:00,08:52:00,5336,5,1076.8315,0
3359013,08:55:00,08:55:00,5339,6,2019.3572,0
3359013,08:55:00,08:55:00,5340,7,2229.215,0
3359013,08:55:00,08:55:00,5341,8,2369.371,0
3359013,08:57:00,08:57:00,5343,9,2806.5713,0
3359013,08:57:00,08:57:00,15482,10,3187.4922,0
3359013,09:00:00,09:00:00,5369,11,3971.4324,
3359013,09:01:00,09:01:00,5371,12,4367.366,0
3359013,09:03:00,09:03:00,5375,13,4817.0137,0
3359013,09:05:00,09:05:00,13402,14,5181.293,0
3359013,09:07:00,09:07:00,5354,15,5762.082,0
3359013,09:08:00,09:08:00,5356,16,6072.0776,0
3359013,09:09:00,09:09:00,5357,17,6327.14,0
3359013,09:11:00,09:11:00,13386,18,6604.1255,
3359014,07:50:00,07:50:00,14792,1,0,
3359014,07:50:00,07:50:00,8531,2,328.69373,0
3359014,07:51:00,07:51:00,8532,3,502.08395,0
3359014,07:52:00,07:52:00,15787,4,909.1389,0
3359014,07:52:00,07:52:00,5336,5,1076.8315,0
3359014,07:55:00,07:55:00,5339,6,2019.3572,0
3359014,07:55:00,07:55:00,5340,7,2229.215,0
3359014,07:55:00,07:55:00,5341,8,2369.371,0
3359014,07:57:00,07:57:00,5343,9,2806.5713,0
3359014,07:57:00,07:57:00,15482,10,3187.4922,0
3359014,08:00:00,08:00:00,5369,11,3971.4324,
3359014,08:01:00,08:01:00,5371,12,4367.366,0
3359014,08:03:00,08:03:00,5375,13,4817.0137,0
3359014,08:05:00,08:05:00,13402,14,5181.293,0
3359014,08:07:00,08:07:00,5354,15,5762.082,0
3359014,08:08:00,08:08:00,5356,16,6072.0776,0
3359014,08:09:00,08:09:00,5357,17,6327.14,0
3359014,08:11:00,08:11:00,13386,18,6604.1255,
3359015,06:50:00,06:50:00,14792,1,0,
3359015,06:50:00,06:50:00,8531,2,328.69373,0
3359015,06:51:00,06:51:00,8532,3,502.08395,0
3359015,06:52:00,06:52:00,15787,4,909.1389,0
3359015,06:52:00,06:52:00,5336,5,1076.8315,0
3359015,06:55:00,06:55:00,5339,6,2019.3572,0
3359015,06:55:00,06:55:00,5340,7,2229.215,0
3359015,06:55:00,06:55:00,5341,8,2369.371,0
3359015,06:57:00,06:57:00,5343,9,2806.5713,0
3359015,06:57:00,06:57:00,15482,10,3187.4922,0
3359015,07:00:00,07:00:00,5369,11,3971.4324,
3359015,07:01:00,07:01:00,5371,12,4367.366,0
3359015,07:03:00,07:03:00,5375,13,4817.0137,0
3359015,07:05:00,07:05:00,13402,14,5181.293,0
3359015,07:07:00,07:07:00,5354,15,5762.082,0
3359015,07:08:00,07:08:00,5356,16,6072.0776,0
3359015,07:09:00,07:09:00,5357,17,6327.14,0
3359015,07:11:00,07:11:00,13386,18,6604.1255,
3359016,05:50:00,05:50:00,14792,1,0,
3359016,05:50:00,05:50:00,8531,2,328.69373,0
3359016,05:51:00,05:51:00,8532,3,502.08395,0
3359016,05:52:00,05:52:00,15787,4,909.1389,0
3359016,05:52:00,05:52:00,5336,5,1076.8315,0
3359016,05:55:00,05:55:00,5339,6,2019.3572,0
3359016,05:55:00,05:55:00,5340,7,2229.215,0
3359016,05:55:00,05:55:00,5341,8,2369.371,0
3359016,05:57:00,05:57:00,5343,9,2806.5713,0
3359016,05:57:00,05:57:00,15482,10,3187.4922,0
3359016,06:00:00,06:00:00,5369,11,3971.4324,
3359016,06:01:00,06:01:00,5371,12,4367.366,0
3359016,06:03:00,06:03:00,5375,13,4817.0137,0
3359016,06:05:00,06:05:00,13402,14,5181.293,0
3359016,06:07:00,06:07:00,5354,15,5762.082,0
3359016,06:08:00,06:08:00,5356,16,6072.0776,0
3359016,06:09:00,06:09:00,5357,17,6327.14,0
3359016,06:11:00,06:11:00,13386,18,6604.1255,
3359017,13:50:00,13:50:00,14792,1,0,
3359017,13:50:00,13:50:00,8531,2,328.69373,0
3359017,13:51:00,13:51:00,8532,3,502.08395,0
3359017,13:52:00,13:52:00,15787,4,909.1389,0
3359017,13:52:00,13:52:00,5336,5,1076.8315,0
3359017,13:55:00,13:55:00,5339,6,2019.3572,0
3359017,13:55:00,13:55:00,5340,7,2229.215,0
3359017,13:55:00,13:55:00,5341,8,2369.371,0
3359017,13:57:00,13:57:00,5343,9,2806.5713,0
3359017,13:57:00,13:57:00,15482,10,3187.4922,0
3359017,14:00:00,14:00:00,5369,11,3971.4324,
3359017,14:01:00,14:01:00,5371,12,4367.366,0
3359017,14:03:00,14:03:00,5375,13,4817.0137,0
3359017,14:05:00,14:05:00,13402,14,5181.293,0
3359017,14:07:00,14:07:00,5354,15,5762.082,0
3359017,14:08:00,14:08:00,5356,16,6072.0776,0
3359017,14:09:00,14:09:00,5357,17,6327.14,0
3359017,14:11:00,14:11:00,13386,18,6604.1255,
3359018,17:50:00,17:50:00,14792,1,0,
3359018,17:50:00,17:50:00,8531,2,328.69373,0
3359018,17:51:00,17:51:00,8532,3,502.08395,0
3359018,17:52:00,17:52:00,15787,4,909.1389,0
3359018,17:52:00,17:52:00,5336,5,1076.8315,0
3359018,17:55:00,17:55:00,5339,6,2019.3572,0
3359018,17:55:00,17:55:00,5340,7,2229.215,0
3359018,17:55:00,17:55:00,5341,8,2369.371,0
3359018,17:57:00,17:57:00,5343,9,2806.5713,0
3359018,17:57:00,17:57:00,15482,10,3187.4922,0
3359018,18:00:00,18:00:00,5369,11,3971.4324,
3359018,18:01:00,18:01:00,5371,12,4367.366,0
3359018,18:03:00,18:03:00,5375,13,4817.0137,0
3359018,18:05:00,18:05:00,13402,14,5181.293,0
3359018,18:07:00,18:07:00,5354,15,5762.082,0
3359018,18:08:00,18:08:00,5356,16,6072.0776,0
3359018,18:09:00,18:09:00,5357,17,6327.14,0
3359018,18:11:00,18:11:00,13386,18,6604.1255,
3359019,16:50:00,16:50:00,14792,1,0,
3359019,16:50:00,16:50:00,8531,2,328.69373,0
3359019,16:51:00,16:51:00,8532,3,502.08395,0
3359019,16:52:00,16:52:00,15787,4,909.1389,0
3359019,16:52:00,16:52:00,5336,5,1076.8315,0
3359019,16:55:00,16:55:00,5339,6,2019.3572,0
3359019,16:55:00,16:55:00,5340,7,2229.215,0
3359019,16:55:00,16:55:00,5341,8,2369.371,0
3359019,16:57:00,16:57:00,5343,9,2806.5713,0
3359019,16:57:00,16:57:00,15482,10,3187.4922,0
3359019,17:00:00,17:00:00,5369,11,3971.4324,
3359019,17:01:00,17:01:00,5371,12,4367.366,0
3359019,17:03:00,17:03:00,5375,13,4817.0137,0
3359019,17:05:00,17:05:00,13402,14,5181.293,0
3359019,17:07:00,17:07:00,5354,15,5762.082,0
3359019,17:08:00,17:08:00,5356,16,6072.0776,0
3359019,17:09:00,17:09:00,5357,17,6327.14,0
3359019,17:11:00,17:11:00,13386,18,6604.1255,
3359020,15:50:00,15:50:00,14792,1,0,
3359020,15:50:00,15:50:00,8531,2,328.69373,0
3359020,15:51:00,15:51:00,8532,3,502.08395,0
3359020,15:52:00,15:52:00,15787,4,909.1389,0
3359020,15:52:00,15:52:00,5336,5,1076.8315,0
3359020,15:55:00,15:55:00,5339,6,2019.3572,0
3359020,15:55:00,15:55:00,5340,7,2229.215,0
3359020,15:55:00,15:55:00,5341,8,2369.371,0
3359020,15:57:00,15:57:00,5343,9,2806.5713,0
3359020,15:57:00,15:57:00,15482,10,3187.4922,0
3359020,16:00:00,16:00:00,5369,11,3971.4324,
3359020,16:01:00,16:01:00,5371,12,4367.366,0
3359020,16:03:00,16:03:00,5375,13,4817.0137,0
3359020,16:05:00,16:05:00,13402,14,5181.293,0
3359020,16:07:00,16:07:00,5354,15,5762.082,0
3359020,16:08:00,16:08:00,5356,16,6072.0776,0
3359020,16:09:00,16:09:00,5357,17,6327.14,0
3359020,16:11:00,16:11:00,13386,18,6604.1255,
3359021,14:50:00,14:50:00,14792,1,0,
3359021,14:50:00,14:50:00,8531,2,328.69373,0
3359021,14:51:00,14:51:00,8532,3,502.08395,0
3359021,14:52:00,14:52:00,15787,4,909.1389,0
3359021,14:52:00,14:52:00,5336,5,1076.8315,0
3359021,14:55:00,14:55:00,5339,6,2019.3572,0
3359021,14:55:00,14:55:00,5340,7,2229.215,0
3359021,14:55:00,14:55:00,5341,8,2369.371,0
3359021,14:57:00,14:57:00,5343,9,2806.5713,0
3359021,14:57:00,14:57:00,15482,10,3187.4922,0
3359021,15:00:00,15:00:00,5369,11,3971.4324,
3359021,15:01:00,15:01:00,5371,12,4367.366,0
3359021,15:03:00,15:03:00,5375,13,4817.0137,0
3359021,15:05:00,15:05:00,13402,14,5181.293,0
3359021,15:07:00,15:07:00,5354,15,5762.082,0
3359021,15:08:00,15:08:00,5356,16,6072.0776,0
3359021,15:09:00,15:09:00,5357,17,6327.14,0
3359021,15:11:00,15:11:00,13386,18,6604.1255,
3359037,09:50:00,09:50:00,14792,1,0,
3359037,09:50:00,09:50:00,8531,2,328.69373,0
3359037,09:51:00,09:51:00,8532,3,502.08395,0
3359037,09:52:00,09:52:00,15787,4,909.1389,0
3359037,09:52:00,09:52:00,5336,5,1076.8315,0
3359037,09:55:00,09:55:00,5339,6,2019.3572,0
3359037,09:55:00,09:55:00,5340,7,2229.215,0
3359037,09:55:00,09:55:00,5341,8,2369.371,0
3359037,09:57:00,09:57:00,5343,9,2806.5713,0
3359037,09:57:00,09:57:00,15482,10,3187.4922,0
3359037,10:00:00,10:00:00,5369,11,3971.4324,
3359037,10:01:00,10:01:00,5371,12,4367.366,0
3359037,10:03:00,10:03:00,5375,13,4817.0137,0
3359037,10:05:00,10:05:00,13402,14,5181.293,0
3359037,10:07:00,10:07:00,5354,15,5762.082,0
3359037,10:08:00,10:08:00,5356,16,6072.0776,0
3359037,10:09:00,10:09:00,5357,17,6327.14,0
3359037,10:11:00,10:11:00,13386,18,6604.1255,
3359038,19:50:00,19:50:00,14792,1,0,
3359038,19:50:00,19:50:00,8531,2,328.69373,0
3359038,19:51:00,19:51:00,8532,3,502.08395,0
3359038,19:52:00,19:52:00,15787,4,909.1389,0
3359038,19:52:00,19:52:00,5336,5,1076.8315,0
3359038,19:55:00,19:55:00,5339,6,2019.3572,0
3359038,19:55:00,19:55:00,5340,7,2229.215,0
3359038,19:55:00,19:55:00,5341,8,2369.371,0
3359038,19:57:00,19:57:00,5343,9,2806.5713,0
3359038,19:57:00,19:57:00,15482,10,3187.4922,0
3359038,20:00:00,20:00:00,5369,11,3971.4324,
3359038,20:01:00,20:01:00,5371,12,4367.366,0
3359038,20:03:00,20:03:00,5375,13,4817.0137,0
3359038,20:05:00,20:05:00,13402,14,5181.293,0
3359038,20:07:00,20:07:00,5354,15,5762.082,0
3359038,20:08:00,20:08:00,5356,16,6072.0776,0
3359038,20:09:00,20:09:00,5357,17,6327.14,0
3359038,20:11:00,20:11:00,13386,18,6604.1255,
3359039,18:50:00,18:50:00,14792,1,0,
3359039,18:50:00,18:50:00,8531,2,328.69373,0
3359039,18:51:00,18:51:00,8532,3,502.08395,0
3359039,18:52:00,18:52:00,15787,4,909.1389,0
3359039,18:52:00,18:52:00,5336,5,1076.8315,0
3359039,18:55:00,18:55:00,5339,6,2019.3572,0
3359039,18:55:00,18:55:00,5340,7,2229.215,0
3359039,18:55:00,18:55:00,5341,8,2369.371,0
3359039,18:57:00,18:57:00,5343,9,2806.5713,0
3359039,18:57:00,18:57:00,15482,10,3187.4922,0
3359039,19:00:00,19:00:00,5369,11,3971.4324,
3359039,19:01:00,19:01:00,5371,12,4367.366,0
3359039,19:03:00,19:03:00,5375,13,4817.0137,0
3359039,19:05:00,19:05:00,13402,14,5181.293,0
3359039,19:07:00,19:07:00,5354,15,5762.082,0
3359039,19:08:00,19:08:00,5356,16,6072.0776,0
3359039,19:09:00,19:09:00,5357,17,6327.14,0
3359039,19:11:00,19:11:00,13386,18,6604.1255,
3359040,12:50:00,12:50:00,14792,1,0,
3359040,12:50:00,12:50:00,8531,2,328.69373,0
3359040,12:51:00,12:51:00,8532,3,502.08395,0
3359040,12:52:00,12:52:00,15787,4,909.1389,0
3359040,12:52:00,12:52:00,5336,5,1076.8315,0
3359040,12:55:00,12:55:00,5339,6,2019.3572,0
3359040,12:55:00,12:55:00,5340,7,2229.215,0
3359040,12:55:00,12:55:00,5341,8,2369.371,0
3359040,12:57:00,12:57:00,5343,9,2806.5713,0
3359040,12:57:00,12:57:00,15482,10,3187.4922,0
3359040,13:00:00,13:00:00,5369,11,3971.4324,
3359040,13:01:00,13:01:00,5371,12,4367.366,0
3359040,13:03:00,13:03:00,5375,13,4817.0137,0
3359040,13:05:00,13:05:00,13402,14,5181.293,0
3359040,13:07:00,13:07:00,5354,15,5762.082,0
3359040,13:08:00,13:08:00,5356,16,6072.0776,0
3359040,13:09:00,13:09:00,5357,17,6327.14,0
3359040,13:11:00,13:11:00,13386,18,6604.1255,
3359041,11:50:00,11:50:00,14792,1,0,
3359041,11:50:00,11:50:00,8531,2,328.69373,0
3359041,11:51:00,11:51:00,8532,3,502.08395,0
3359041,11:52:00,11:52:00,15787,4,909.1389,0
3359041,11:52:00,11:52:00,5336,5,1076.8315,0
3359041,11:55:00,11:55:00,5339,6,2019.3572,0
3359041,11:55:00,11:55:00,5340,7,2229.215,0
3359041,11:55:00,11:55:00,5341,8,2369.371,0
3359041,11:57:00,11:57:00,5343,9,2806.5713,0
3359041,11:57:00,11:57:00,15482,10,3187.4922,0
3359041,12:00:00,12:00:00,5369,11,3971.4324,
3359041,12:01:00,12:01:00,5371,12,4367.366,0
3359041,12:03:00,12:03:00,5375,13,4817.0137,0
3359041,12:05:00,12:05:00,13402,14,5181.293,0
3359041,12:07:00,12:07:00,5354,15,5762.082,0
3359041,12:08:00,12:08:00,5356,16,6072.0776,0
3359041,12:09:00,12:09:00,5357,17,6327.14,0
3359041,12:11:00,12:11:00,13386,18,6604.1255,
3359042,10:50:00,10:50:00,14792,1,0,
3359042,10:50:00,10:50:00,8531,2,328.69373,0
3359042,10:51:00,10:51:00,8532,3,502.08395,0
3359042,10:52:00,10:52:00,15787,4,909.1389,0
3359042,10:52:00,10:52:00,5336,5,1076.8315,0
3359042,10:55:00,10:55:00,5339,6,2019.3572,0
3359042,10:55:00,10:55:00,5340,7,2229.215,0
3359042,10:55:00,10:55:00,5341,8,2369.371,0
3359042,10:57:00,10:57:00,5343,9,2806.5713,0
3359042,10:57:00,10:57:00,15482,10,3187.4922,0
3359042,11:00:00,11:00:00,5369,11,3971.4324,
3359042,11:01:00,11:01:00,5371,12,4367.366,0
3359042,11:03:00,11:03:00,5375,13,4817.0137,0
3359042,11:05:00,11:05:00,13402,14,5181.293,0
3359042,11:07:00,11:07:00,5354,15,5762.082,0
3359042,11:08:00,11:08:00,5356,16,6072.0776,0
3359042,11:09:00,11:09:00,5357,17,6327.14,0
3359042,11:11:00,11:11:00,13386,18,6604.1255,
3359043,08:50:00,08:50:00,14792,1,0,
3359043,08:50:00,08:50:00,8531,2,328.69373,0
3359043,08:51:00,08:51:00,8532,3,502.08395,0
3359043,08:52:00,08:52:00,15787,4,909.1389,0
3359043,08:52:00,08:52:00,5336,5,1076.8315,0
3359043,08:55:00,08:55:00,5339,6,2019.3572,0
3359043,08:55:00,08:55:00,5340,7,2229.215,0
3359043,08:55:00,08:55:00,5341,8,2369.371,0
3359043,08:57:00,08:57:00,5343,9,2806.5713,0
3359043,08:57:00,08:57:00,15482,10,3187.4922,0
3359043,09:00:00,09:00:00,5369,11,3971.4324,
3359043,09:01:00,09:01:00,5371,12,4367.366,0
3359043,09:03:00,09:03:00,5375,13,4817.0137,0
3359043,09:05:00,09:05:00,13402,14,5181.293,0
3359043,09:07:00,09:07:00,5354,15,5762.082,0
3359043,09:08:00,09:08:00,5356,16,6072.0776,0
3359043,09:09:00,09:09:00,5357,17,6327.14,0
3359043,09:11:00,09:11:00,13386,18,6604.1255,
3359044,07:50:00,07:50:00,14792,1,0,
3359044,07:50:00,07:50:00,8531,2,328.69373,0
3359044,07:51:00,07:51:00,8532,3,502.08395,0
3359044,07:52:00,07:52:00,15787,4,909.1389,0
3359044,07:52:00,07:52:00,5336,5,1076.8315,0
3359044,07:55:00,07:55:00,5339,6,2019.3572,0
3359044,07:55:00,07:55:00,5340,7,2229.215,0
3359044,07:55:00,07:55:00,5341,8,2369.371,0
3359044,07:57:00,07:57:00,5343,9,2806.5713,0
3359044,07:57:00,07:57:00,15482,10,3187.4922,0
3359044,08:00:00,08:00:00,5369,11,3971.4324,
3359044,08:01:00,08:01:00,5371,12,4367.366,0
3359044,08:03:00,08:03:00,5375,13,4817.0137,0
3359044,08:05:00,08:05:00,13402,14,5181.293,0
3359044,08:07:00,08:07:00,5354,15,5762.082,0
3359044,08:08:00,08:08:00,5356,16,6072.0776,0
3359044,08:09:00,08:09:00,5357,17,6327.14,0
3359044,08:11:00,08:11:00,13386,18,6604.1255,
3359045,06:50:00,06:50:00,14792,1,0,
3359045,06:50:00,06:50:00,8531,2,328.69373,0
3359045,06:51:00,06:51:00,8532,3,502.08395,0
3359045,06:52:00,06:52:00,15787,4,909.1389,0
3359045,06:52:00,06:52:00,5336,5,1076.8315,0
3359045,06:55:00,06:55:00,5339,6,2019.3572,0
3359045,06:55:00,06:55:00,5340,7,2229.215,0
3359045,06:55:00,06:55:00,5341,8,2369.371,0
3359045,06:57:00,06:57:00,5343,9,2806.5713,0
3359045,06:57:00,06:57:00,15482,10,3187.4922,0
3359045,07:00:00,07:00:00,5369,11,3971.4324,
3359045,07:01:00,07:01:00,5371,12,4367.366,0
3359045,07:03:00,07:03:00,5375,13,4817.0137,0
3359045,07:05:00,07:05:00,13402,14,5181.293,0
3359045,07:07:00,07:07:00,5354,15,5762.082,0
3359045,07:08:00,07:08:00,5356,16,6072.0776,0
3359045,07:09:00,07:09:00,5357,17,6327.14,0
3359045,07:11:00,07:11:00,13386,18,6604.1255,
3359046,05:50:00,05:50:00,14792,1,0,
3359046,05:50:00,05:50:00,8531,2,328.69373,0
3359046,05:51:00,05:51:00,8532,3,502.08395,0
3359046,05:52:00,05:52:00,15787,4,909.1389,0
3359046,05:52:00,05:52:00,5336,5,1076.8315,0
3359046,05:55:00,05:55:00,5339,6,2019.3572,0
3359046,05:55:00,05:55:00,5340,7,2229.215,0
3359046,05:55:00,05:55:00,5341,8,2369.371,0
3359046,05:57:00,05:57:00,5343,9,2806.5713,0
3359046,05:57:00,05:57:00,15482,10,3187.4922,0
3359046,06:00:00,06:00:00,5369,11,3971.4324,
3359046,06:01:00,06:01:00,5371,12,4367.366,0
3359046,06:03:00,06:03:00,5375,13,4817.0137,0
3359046,06:05:00,06:05:00,13402,14,5181.293,0
3359046,06:07:00,06:07:00,5354,15,5762.082,0
3359046,06:08:00,06:08:00,5356,16,6072.0776,0
3359046,06:09:00,06:09:00,5357,17,6327.14,0
3359046,06:11:00,06:11:00,13386,18,6604.1255,
3359047,13:50:00,13:50:00,14792,1,0,
3359047,13:50:00,13:50:00,8531,2,328.69373,0
3359047,13:51:00,13:51:00,8532,3,502.08395,0
3359047,13:52:00,13:52:00,15787,4,909.1389,0
3359047,13:52:00,13:52:00,5336,5,1076.8315,0
3359047,13:55:00,13:55:00,5339,6,2019.3572,0
3359047,13:55:00,13:55:00,5340,7,2229.215,0
3359047,13:55:00,13:55:00,5341,8,2369.371,0
3359047,13:57:00,13:57:00,5343,9,2806.5713,0
3359047,13:57:00,13:57:00,15482,10,3187.4922,0
3359047,14:00:00,14:00:00,5369,11,3971.4324,
3359047,14:01:00,14:01:00,5371,12,4367.366,0
3359047,14:03:00,14:03:00,5375,13,4817.0137,0
3359047,14:05:00,14:05:00,13402,14,5181.293,0
3359047,14:07:00,14:07:00,5354,15,5762.082,0
3359047,14:08:00,14:08:00,5356,16,6072.0776,0
3359047,14:09:00,14:09:00,5357,17,6327.14,0
3359047,14:11:00,14:11:00,13386,18,6604.1255,
3359048,17:50:00,17:50:00,14792,1,0,
3359048,17:50:00,17:50:00,8531,2,328.69373,0
3359048,17:51:00,17:51:00,8532,3,502.08395,0
3359048,17:52:00,17:52:00,15787,4,909.1389,0
3359048,17:52:00,17:52:00,5336,5,1076.8315,0
3359048,17:55:00,17:55:00,5339,6,2019.3572,0
3359048,17:55:00,17:55:00,5340,7,2229.215,0
3359048,17:55:00,17:55:00,5341,8,2369.371,0
3359048,17:57:00,17:57:00,5343,9,2806.5713,0
3359048,17:57:00,17:57:00,15482,10,3187.4922,0
3359048,18:00:00,18:00:00,5369,11,3971.4324,
3359048,18:01:00,18:01:00,5371,12,4367.366,0
3359048,18:03:00,18:03:00,5375,13,4817.0137,0
3359048,18:05:00,18:05:00,13402,14,5181.293,0
3359048,18:07:00,18:07:00,5354,15,5762.082,0
3359048,18:08:00,18:08:00,5356,16,6072.0776,0
3359048,18:09:00,18:09:00,5357,17,6327.14,0
3359048,18:11:00,18:11:00,13386,18,6604.1255,
3359049,16:50:00,16:50:00,14792,1,0,
3359049,16:50:00,16:50:00,8531,2,328.69373,0
3359049,16:51:00,16:51:00,8532,3,502.08395,0
3359049,16:52:00,16:52:00,15787,4,909.1389,0
3359049,16:52:00,16:52:00,5336,5,1076.8315,0
3359049,16:55:00,16:55:00,5339,6,2019.3572,0
3359049,16:55:00,16:55:00,5340,7,2229.215,0
3359049,16:55:00,16:55:00,5341,8,2369.371,0
3359049,16:57:00,16:57:00,5343,9,2806.5713,0
3359049,16:57:00,16:57:00,15482,10,3187.4922,0
3359049,17:00:00,17:00:00,5369,11,3971.4324,
3359049,17:01:00,17:01:00,5371,12,4367.366,0
3359049,17:03:00,17:03:00,5375,13,4817.0137,0
3359049,17:05:00,17:05:00,13402,14,5181.293,0
3359049,17:07:00,17:07:00,5354,15,5762.082,0
3359049,17:08:00,17:08:00,5356,16,6072.0776,0
3359049,17:09:00,17:09:00,5357,17,6327.14,0
3359049,17:11:00,17:11:00,13386,18,6604.1255,
3359050,15:50:00,15:50:00,14792,1,0,
3359050,15:50:00,15:50:00,8531,2,328.69373,0
3359050,15:51:00,15:51:00,8532,3,502.08395,0
3359050,15:52:00,15:52:00,15787,4,909.1389,0
3359050,15:52:00,15:52:00,5336,5,1076.8315,0
3359050,15:55:00,15:55:00,5339,6,2019.3572,0
3359050,15:55:00,15:55:00,5340,7,2229.215,0
3359050,15:55:00,15:55:00,5341,8,2369.371,0
3359050,15:57:00,15:57:00,5343,9,2806.5713,0
3359050,15:57:00,15:57:00,15482,10,3187.4922,0
3359050,16:00:00,16:00:00,5369,11,3971.4324,
3359050,16:01:00,16:01:00,5371,12,4367.366,0
3359050,16:03:00,16:03:00,5375,13,4817.0137,0
3359050,16:05:00,16:05:00,13402,14,5181.293,0
3359050,16:07:00,16:07:00,5354,15,5762.082,0
3359050,16:08:00,16:08:00,5356,16,6072.0776,0
3359050,16:09:00,16:09:00,5357,17,6327.14,0
3359050,16:11:00,16:11:00,13386,18,6604.1255,
3359051,14:50:00,14:50:00,14792,1,0,
3359051,14:50:00,14:50:00,8531,2,328.69373,0
3359051,14:51:00,14:51:00,8532,3,502.08395,0
3359051,14:52:00,14:52:00,15787,4,909.1389,0
3359051,14:52:00,14:52:00,5336,5,1076.8315,0
3359051,14:55:00,14:55:00,5339,6,2019.3572,0
3359051,14:55:00,14:55:00,5340,7,2229.215,0
3359051,14:55:00,14:55:00,5341,8,2369.371,0
3359051,14:57:00,14:57:00,5343,9,2806.5713,0
3359051,14:57:00,14:57:00,15482,10,3187.4922,0
3359051,15:00:00,15:00:00,5369,11,3971.4324,
3359051,15:01:00,15:01:00,5371,12,4367.366,0
3359051,15:03:00,15:03:00,5375,13,4817.0137,0
3359051,15:05:00,15:05:00,13402,14,5181.293,0
3359051,15:07:00,15:07:00,5354,15,5762.082,0
3359051,15:08:00,15:08:00,5356,16,6072.0776,0
3359051,15:09:00,15:09:00,5357,17,6327.14,0
3359051,15:11:00,15:11:00,13386,18,6604.1255,
3359067,09:50:00,09:50:00,14792,1,0,
3359067,09:50:00,09:50:00,8531,2,328.69373,0
3359067,09:51:00,09:51:00,8532,3,502.08395,0
3359067,09:52:00,09:52:00,15787,4,909.1389,0
3359067,09:52:00,09:52:00,5336,5,1076.8315,0
3359067,09:55:00,09:55:00,5339,6,2019.3572,0
3359067,09:55:00,09:55:00,5340,7,2229.215,0
3359067,09:55:00,09:55:00,5341,8,2369.371,0
3359067,09:57:00,09:57:00,5343,9,2806.5713,0
3359067,09:57:00,09:57:00,15482,10,3187.4922,0
3359067,10:00:00,10:00:00,5369,11,3971.4324,
3359067,10:01:00,10:01:00,5371,12,4367.366,0
3359067,10:03:00,10:03:00,5375,13,4817.0137,0
3359067,10:05:00,10:05:00,13402,14,5181.293,0
3359067,10:07:00,10:07:00,5354,15,5762.082,0
3359067,10:08:00,10:08:00,5356,16,6072.0776,0
3359067,10:09:00,10:09:00,5357,17,6327.14,0
3359067,10:11:00,10:11:00,13386,18,6604.1255,
3359068,19:50:00,19:50:00,14792,1,0,
3359068,19:50:00,19:50:00,8531,2,328.69373,0
3359068,19:51:00,19:51:00,8532,3,502.08395,0
3359068,19:52:00,19:52:00,15787,4,909.1389,0
3359068,19:52:00,19:52:00,5336,5,1076.8315,0
3359068,19:55:00,19:55:00,5339,6,2019.3572,0
3359068,19:55:00,19:55:00,5340,7,2229.215,0
3359068,19:55:00,19:55:00,5341,8,2369.371,0
3359068,19:57:00,19:57:00,5343,9,2806.5713,0
3359068,19:57:00,19:57:00,15482,10,3187.4922,0
3359068,20:00:00,20:00:00,5369,11,3971.4324,
3359068,20:01:00,20:01:00,5371,12,4367.366,0
3359068,20:03:00,20:03:00,5375,13,4817.0137,0
3359068,20:05:00,20:05:00,13402,14,5181.293,0
3359068,20:07:00,20:07:00,5354,15,5762.082,0
3359068,20:08:00,20:08:00,5356,16,6072.0776,0
3359068,20:09:00,20:09:00,5357,17,6327.14,0
3359068,20:11:00,20:11:00,13386,18,6604.1255,
3359069,18:50:00,18:50:00,14792,1,0,
3359069,18:50:00,18:50:00,8531,2,328.69373,0
3359069,18:51:00,18:51:00,8532,3,502.08395,0
3359069,18:52:00,18:52:00,15787,4,909.1389,0
3359069,18:52:00,18:52:00,5336,5,1076.8315,0
3359069,18:55:00,18:55:00,5339,6,2019.3572,0
3359069,18:55:00,18:55:00,5340,7,2229.215,0
3359069,18:55:00,18:55:00,5341,8,2369.371,0
3359069,18:57:00,18:57:00,5343,9,2806.5713,0
3359069,18:57:00,18:57:00,15482,10,3187.4922,0
3359069,19:00:00,19:00:00,5369,11,3971.4324,
3359069,19:01:00,19:01:00,5371,12,4367.366,0
3359069,19:03:00,19:03:00,5375,13,4817.0137,0
3359069,19:05:00,19:05:00,13402,14,5181.293,0
3359069,19:07:00,19:07:00,5354,15,5762.082,0
3359069,19:08:00,19:08:00,5356,16,6072.0776,0
3359069,19:09:00,19:09:00,5357,17,6327.14,0
3359069,19:11:00,19:11:00,13386,18,6604.1255,
3359070,12:50:00,12:50:00,14792,1,0,
3359070,12:50:00,12:50:00,8531,2,328.69373,0
3359070,12:51:00,12:51:00,8532,3,502.08395,0
3359070,12:52:00,12:52:00,15787,4,909.1389,0
3359070,12:52:00,12:52:00,5336,5,1076.8315,0
3359070,12:55:00,12:55:00,5339,6,2019.3572,0
3359070,12:55:00,12:55:00,5340,7,2229.215,0
3359070,12:55:00,12:55:00,5341,8,2369.371,0
3359070,12:57:00,12:57:00,5343,9,2806.5713,0
3359070,12:57:00,12:57:00,15482,10,3187.4922,0
3359070,13:00:00,13:00:00,5369,11,3971.4324,
3359070,13:01:00,13:01:00,5371,12,4367.366,0
3359070,13:03:00,13:03:00,5375,13,4817.0137,0
3359070,13:05:00,13:05:00,13402,14,5181.293,0
3359070,13:07:00,13:07:00,5354,15,5762.082,0
3359070,13:08:00,13:08:00,5356,16,6072.0776,0
3359070,13:09:00,13:09:00,5357,17,6327.14,0
3359070,13:11:00,13:11:00,13386,18,6604.1255,
3359071,11:50:00,11:50:00,14792,1,0,
3359071,11:50:00,11:50:00,8531,2,328.69373,0
3359071,11:51:00,11:51:00,8532,3,502.08395,0
3359071,11:52:00,11:52:00,15787,4,909.1389,0
3359071,11:52:00,11:52:00,5336,5,1076.8315,0
3359071,11:55:00,11:55:00,5339,6,2019.3572,0
3359071,11:55:00,11:55:00,5340,7,2229.215,0
3359071,11:55:00,11:55:00,5341,8,2369.371,0
3359071,11:57:00,11:57:00,5343,9,2806.5713,0
3359071,11:57:00,11:57:00,15482,10,3187.4922,0
3359071,12:00:00,12:00:00,5369,11,3971.4324,
3359071,12:01:00,12:01:00,5371,12,4367.366,0
3359071,12:03:00,12:03:00,5375,13,4817.0137,0
3359071,12:05:00,12:05:00,13402,14,5181.293,0
3359071,12:07:00,12:07:00,5354,15,5762.082,0
3359071,12:08:00,12:08:00,5356,16,6072.0776,0
3359071,12:09:00,12:09:00,5357,17,6327.14,0
3359071,12:11:00,12:11:00,13386,18,6604.1255,
3359072,10:50:00,10:50:00,14792,1,0,
3359072,10:50:00,10:50:00,8531,2,328.69373,0
3359072,10:51:00,10:51:00,8532,3,502.08395,0
3359072,10:52:00,10:52:00,15787,4,909.1389,0
3359072,10:52:00,10:52:00,5336,5,1076.8315,0
3359072,10:55:00,10:55:00,5339,6,2019.3572,0
3359072,10:55:00,10:55:00,5340,7,2229.215,0
3359072,10:55:00,10:55:00,5341,8,2369.371,0
3359072,10:57:00,10:57:00,5343,9,2806.5713,0
3359072,10:57:00,10:57:00,15482,10,3187.4922,0
3359072,11:00:00,11:00:00,5369,11,3971.4324,
3359072,11:01:00,11:01:00,5371,12,4367.366,0
3359072,11:03:00,11:03:00,5375,13,4817.0137,0
3359072,11:05:00,11:05:00,13402,14,5181.293,0
3359072,11:07:00,11:07:00,5354,15,5762.082,0
3359072,11:08:00,11:08:00,5356,16,6072.0776,0
3359072,11:09:00,11:09:00,5357,17,6327.14,0
3359072,11:11:00,11:11:00,13386,18,6604.1255,
3359073,08:50:00,08:50:00,14792,1,0,
3359073,08:50:00,08:50:00,8531,2,328.69373,0
3359073,08:51:00,08:51:00,8532,3,502.08395,0
3359073,08:52:00,08:52:00,15787,4,909.1389,0
3359073,08:52:00,08:52:00,5336,5,1076.8315,0
3359073,08:55:00,08:55:00,5339,6,2019.3572,0
3359073,08:55:00,08:55:00,5340,7,2229.215,0
3359073,08:55:00,08:55:00,5341,8,2369.371,0
3359073,08:57:00,08:57:00,5343,9,2806.5713,0
3359073,08:57:00,08:57:00,15482,10,3187.4922,0
3359073,09:00:00,09:00:00,5369,11,3971.4324,
3359073,09:01:00,09:01:00,5371,12,4367.366,0
3359073,09:03:00,09:03:00,5375,13,4817.0137,0
3359073,09:05:00,09:05:00,13402,14,5181.293,0
3359073,09:07:00,09:07:00,5354,15,5762.082,0
3359073,09:08:00,09:08:00,5356,16,6072.0776,0
3359073,09:09:00,09:09:00,5357,17,6327.14,0
3359073,09:11:00,09:11:00,13386,18,6604.1255,
3359074,07:50:00,07:50:00,14792,1,0,
3359074,07:50:00,07:50:00,8531,2,328.69373,0
3359074,07:51:00,07:51:00,8532,3,502.08395,0
3359074,07:52:00,07:52:00,15787,4,909.1389,0
3359074,07:52:00,07:52:00,5336,5,1076.8315,0
3359074,07:55:00,07:55:00,5339,6,2019.3572,0
3359074,07:55:00,07:55:00,5340,7,2229.215,0
3359074,07:55:00,07:55:00,5341,8,2369.371,0
3359074,07:57:00,07:57:00,5343,9,2806.5713,0
3359074,07:57:00,07:57:00,15482,10,3187.4922,0
3359074,08:00:00,08:00:00,5369,11,3971.4324,
3359074,08:01:00,08:01:00,5371,12,4367.366,0
3359074,08:03:00,08:03:00,5375,13,4817.0137,0
3359074,08:05:00,08:05:00,13402,14,5181.293,0
3359074,08:07:00,08:07:00,5354,15,5762.082,0
3359074,08:08:00,08:08:00,5356,16,6072.0776,0
3359074,08:09:00,08:09:00,5357,17,6327.14,0
3359074,08:11:00,08:11:00,13386,18,6604.1255,
3359075,06:50:00,06:50:00,14792,1,0,
3359075,06:50:00,06:50:00,8531,2,328.69373,0
3359075,06:51:00,06:51:00,8532,3,502.08395,0
3359075,06:52:00,06:52:00,15787,4,909.1389,0
3359075,06:52:00,06:52:00,5336,5,1076.8315,0
3359075,06:55:00,06:55:00,5339,6,2019.3572,0
3359075,06:55:00,06:55:00,5340,7,2229.215,0
3359075,06:55:00,06:55:00,5341,8,2369.371,0
3359075,06:57:00,06:57:00,5343,9,2806.5713,0
3359075,06:57:00,06:57:00,15482,10,3187.4922,0
3359075,07:00:00,07:00:00,5369,11,3971.4324,
3359075,07:01:00,07:01:00,5371,12,4367.366,0
3359075,07:03:00,07:03:00,5375,13,4817.0137,0
3359075,07:05:00,07:05:00,13402,14,5181.293,0
3359075,07:07:00,07:07:00,5354,15,5762.082,0
3359075,07:08:00,07:08:00,5356,16,6072.0776,0
3359075,07:09:00,07:09:00,5357,17,6327.14,0
3359075,07:11:00,07:11:00,13386,18,6604.1255,
3359076,05:50:00,05:50:00,14792,1,0,
3359076,05:50:00,05:50:00,8531,2,328.69373,0
3359076,05:51:00,05:51:00,8532,3,502.08395,0
3359076,05:52:00,05:52:00,15787,4,909.1389,0
3359076,05:52:00,05:52:00,5336,5,1076.8315,0
3359076,05:55:00,05:55:00,5339,6,2019.3572,0
3359076,05:55:00,05:55:00,5340,7,2229.215,0
3359076,05:55:00,05:55:00,5341,8,2369.371,0
3359076,05:57:00,05:57:00,5343,9,2806.5713,0
3359076,05:57:00,05:57:00,15482,10,3187.4922,0
3359076,06:00:00,06:00:00,5369,11,3971.4324,
3359076,06:01:00,06:01:00,5371,12,4367.366,0
3359076,06:03:00,06:03:00,5375,13,4817.0137,0
3359076,06:05:00,06:05:00,13402,14,5181.293,0
3359076,06:07:00,06:07:00,5354,15,5762.082,0
3359076,06:08:00,06:08:00,5356,16,6072.0776,0
3359076,06:09:00,06:09:00,5357,17,6327.14,0
3359076,06:11:00,06:11:00,13386,18,6604.1255,
3359077,13:50:00,13:50:00,14792,1,0,
3359077,13:50:00,13:50:00,8531,2,328.69373,0
3359077,13:51:00,13:51:00,8532,3,502.08395,0
3359077,13:52:00,13:52:00,15787,4,909.1389,0
3359077,13:52:00,13:52:00,5336,5,1076.8315,0
3359077,13:55:00,13:55:00,5339,6,2019.3572,0
3359077,13:55:00,13:55:00,5340,7,2229.215,0
3359077,13:55:00,13:55:00,5341,8,2369.371,0
3359077,13:57:00,13:57:00,5343,9,2806.5713,0
3359077,13:57:00,13:57:00,15482,10,3187.4922,0
3359077,14:00:00,14:00:00,5369,11,3971.4324,
3359077,14:01:00,14:01:00,5371,12,4367.366,0
3359077,14:03:00,14:03:00,5375,13,4817.0137,0
3359077,14:05:00,14:05:00,13402,14,5181.293,0
3359077,14:07:00,14:07:00,5354,15,5762.082,0
3359077,14:08:00,14:08:00,5356,16,6072.0776,0
3359077,14:09:00,14:09:00,5357,17,6327.14,0
3359077,14:11:00,14:11:00,13386,18,6604.1255,
3359078,17:50:00,17:50:00,14792,1,0,
3359078,17:50:00,17:50:00,8531,2,328.69373,0
3359078,17:51:00,17:51:00,8532,3,502.08395,0
3359078,17:52:00,17:52:00,15787,4,909.1389,0
3359078,17:52:00,17:52:00,5336,5,1076.8315,0
3359078,17:55:00,17:55:00,5339,6,2019.3572,0
3359078,17:55:00,17:55:00,5340,7,2229.215,0
3359078,17:55:00,17:55:00,5341,8,2369.371,0
3359078,17:57:00,17:57:00,5343,9,2806.5713,0
3359078,17:57:00,17:57:00,15482,10,3187.4922,0
3359078,18:00:00,18:00:00,5369,11,3971.4324,
3359078,18:01:00,18:01:00,5371,12,4367.366,0
3359078,18:03:00,18:03:00,5375,13,4817.0137,0
3359078,18:05:00,18:05:00,13402,14,5181.293,0
3359078,18:07:00,18:07:00,5354,15,5762.082,0
3359078,18:08:00,18:08:00,5356,16,6072.0776,0
3359078,18:09:00,18:09:00,5357,17,6327.14,0
3359078,18:11:00,18:11:00,13386,18,6604.1255,
3359079,16:50:00,16:50:00,14792,1,0,
3359079,16:50:00,16:50:00,8531,2,328.69373,0
3359079,16:51:00,16:51:00,8532,3,502.08395,0
3359079,16:52:00,16:52:00,15787,4,909.1389,0
3359079,16:52:00,16:52:00,5336,5,1076.8315,0
3359079,16:55:00,16:55:00,5339,6,2019.3572,0
3359079,16:55:00,16:55:00,5340,7,2229.215,0
3359079,16:55:00,16:55:00,5341,8,2369.371,0
3359079,16:57:00,16:57:00,5343,9,2806.5713,0
3359079,16:57:00,16:57:00,15482,10,3187.4922,0
3359079,17:00:00,17:00:00,5369,11,3971.4324,
3359079,17:01:00,17:01:00,5371,12,4367.366,0
3359079,17:03:00,17:03:00,5375,13,4817.0137,0
3359079,17:05:00,17:05:00,13402,14,5181.293,0
3359079,17:07:00,17:07:00,5354,15,5762.082,0
3359079,17:08:00,17:08:00,5356,16,6072.0776,0
3359079,17:09:00,17:09:00,5357,17,6327.14,0
3359079,17:11:00,17:11:00,13386,18,6604.1255,
3359080,15:50:00,15:50:00,14792,1,0,
3359080,15:50:00,15:50:00,8531,2,328.69373,0
3359080,15:51:00,15:51:00,8532,3,502.08395,0
3359080,15:52:00,15:52:00,15787,4,909.1389,0
3359080,15:52:00,15:52:00,5336,5,1076.8315,0
3359080,15:55:00,15:55:00,5339,6,2019.3572,0
3359080,15:55:00,15:55:00,5340,7,2229.215,0
3359080,15:55:00,15:55:00,5341,8,2369.371,0
3359080,15:57:00,15:57:00,5343,9,2806.5713,0
3359080,15:57:00,15:57:00,15482,10,3187.4922,0
3359080,16:00:00,16:00:00,5369,11,3971.4324,
3359080,16:01:00,16:01:00,5371,12,4367.366,0
3359080,16:03:00,16:03:00,5375,13,4817.0137,0
3359080,16:05:00,16:05:00,13402,14,5181.293,0
3359080,16:07:00,16:07:00,5354,15,5762.082,0
3359080,16:08:00,16:08:00,5356,16,6072.0776,0
3359080,16:09:00,16:09:00,5357,17,6327.14,0
3359080,16:11:00,16:11:00,13386,18,6604.1255,
3359081,14:50:00,14:50:00,14792,1,0,
3359081,14:50:00,14:50:00,8531,2,328.69373,0
3359081,14:51:00,14:51:00,8532,3,502.08395,0
3359081,14:52:00,14:52:00,15787,4,909.1389,0
3359081,14:52:00,14:52:00,5336,5,1076.8315,0
3359081,14:55:00,14:55:00,5339,6,2019.3572,0
3359081,14:55:00,14:55:00,5340,7,2229.215,0
3359081,14:55:00,14:55:00,5341,8,2369.371,0
3359081,14:57:00,14:57:00,5343,9,2806.5713,0
3359081,14:57:00,14:57:00,15482,10,3187.4922,0
3359081,15:00:00,15:00:00,5369,11,3971.4324,
3359081,15:01:00,15:01:00,5371,12,4367.366,0
3359081,15:03:00,15:03:00,5375,13,4817.0137,0
3359081,15:05:00,15:05:00,13402,14,5181.293,0
3359081,15:07:00,15:07:00,5354,15,5762.082,0
3359081,15:08:00,15:08:00,5356,16,6072.0776,0
3359081,15:09:00,15:09:00,5357,17,6327.14,0
3359081,15:11:00,15:11:00,13386,18,6604.1255,
3376052,09:50:00,09:50:00,14792,1,0,
3376052,09:50:00,09:50:00,8531,2,328.69373,0
3376052,09:51:00,09:51:00,8532,3,502.08395,0
3376052,09:52:00,09:52:00,15787,4,909.1389,0
3376052,09:52:00,09:52:00,5336,5,1076.8315,0
3376052,09:55:00,09:55:00,5339,6,2019.3572,0
3376052,09:55:00,09:55:00,5340,7,2229.215,0
3376052,09:55:00,09:55:00,5341,8,2369.371,0
3376052,09:57:00,09:57:00,5343,9,2806.5713,0
3376052,09:57:00,09:57:00,15482,10,3187.4922,0
3376052,10:00:00,10:00:00,5369,11,3971.4324,
3376052,10:01:00,10:01:00,5371,12,4367.366,0
3376052,10:03:00,10:03:00,5375,13,4817.0137,0
3376052,10:05:00,10:05:00,13402,14,5181.293,0
3376052,10:07:00,10:07:00,5354,15,5762.082,0
3376052,10:08:00,10:08:00,5356,16,6072.0776,0
3376052,10:09:00,10:09:00,5357,17,6327.14,0
3376052,10:11:00,10:11:00,13386,18,6604.1255,
3376053,19:50:00,19:50:00,14792,1,0,
3376053,19:50:00,19:50:00,8531,2,328.69373,0
3376053,19:51:00,19:51:00,8532,3,502.08395,0
3376053,19:52:00,19:52:00,15787,4,909.1389,0
3376053,19:52:00,19:52:00,5336,5,1076.8315,0
3376053,19:55:00,19:55:00,5339,6,2019.3572,0
3376053,19:55:00,19:55:00,5340,7,2229.215,0
3376053,19:55:00,19:55:00,5341,8,2369.371,0
3376053,19:57:00,19:57:00,5343,9,2806.5713,0
3376053,19:57:00,19:57:00,15482,10,3187.4922,0
3376053,20:00:00,20:00:00,5369,11,3971.4324,
3376053,20:01:00,20:01:00,5371,12,4367.366,0
3376053,20:03:00,20:03:00,5375,13,4817.0137,0
3376053,20:05:00,20:05:00,13402,14,5181.293,0
3376053,20:07:00,20:07:00,5354,15,5762.082,0
3376053,20:08:00,20:08:00,5356,16,6072.0776,0
3376053,20:09:00,20:09:00,5357,17,6327.14,0
3376053,20:11:00,20:11:00,13386,18,6604.1255,
3376054,18:50:00,18:50:00,14792,1,0,
3376054,18:50:00,18:50:00,8531,2,328.69373,0
3376054,18:51:00,18:51:00,8532,3,502.08395,0
3376054,18:52:00,18:52:00,15787,4,909.1389,0
3376054,18:52:00,18:52:00,5336,5,1076.8315,0
3376054,18:55:00,18:55:00,5339,6,2019.3572,0
3376054,18:55:00,18:55:00,5340,7,2229.215,0
3376054,18:55:00,18:55:00,5341,8,2369.371,0
3376054,18:57:00,18:57:00,5343,9,2806.5713,0
3376054,18:57:00,18:57:00,15482,10,3187.4922,0
3376054,19:00:00,19:00:00,5369,11,3971.4324,
3376054,19:01:00,19:01:00,5371,12,4367.366,0
3376054,19:03:00,19:03:00,5375,13,4817.0137,0
3376054,19:05:00,19:05:00,13402,14,5181.293,0
3376054,19:07:00,19:07:00,5354,15,5762.082,0
3376054,19:08:00,19:08:00,5356,16,6072.0776,0
3376054,19:09:00,19:09:00,5357,17,6327.14,0
3376054,19:11:00,19:11:00,13386,18,6604.1255,
3376055,12:50:00,12:50:00,14792,1,0,
3376055,12:50:00,12:50:00,8531,2,328.69373,0
3376055,12:51:00,12:51:00,8532,3,502.08395,0
3376055,12:52:00,12:52:00,15787,4,909.1389,0
3376055,12:52:00,12:52:00,5336,5,1076.8315,0
3376055,12:55:00,12:55:00,5339,6,2019.3572,0
3376055,12:55:00,12:55:00,5340,7,2229.215,0
3376055,12:55:00,12:55:00,5341,8,2369.371,0
3376055,12:57:00,12:57:00,5343,9,2806.5713,0
3376055,12:57:00,12:57:00,15482,10,3187.4922,0
3376055,13:00:00,13:00:00,5369,11,3971.4324,
3376055,13:01:00,13:01:00,5371,12,4367.366,0
3376055,13:03:00,13:03:00,5375,13,4817.0137,0
3376055,13:05:00,13:05:00,13402,14,5181.293,0
3376055,13:07:00,13:07:00,5354,15,5762.082,0
3376055,13:08:00,13:08:00,5356,16,6072.0776,0
3376055,13:09:00,13:09:00,5357,17,6327.14,0
3376055,13:11:00,13:11:00,13386,18,6604.1255,
3376056,11:50:00,11:50:00,14792,1,0,
3376056,11:50:00,11:50:00,8531,2,328.69373,0
3376056,11:51:00,11:51:00,8532,3,502.08395,0
3376056,11:52:00,11:52:00,15787,4,909.1389,0
3376056,11:52:00,11:52:00,5336,5,1076.8315,0
3376056,11:55:00,11:55:00,5339,6,2019.3572,0
3376056,11:55:00,11:55:00,5340,7,2229.215,0
3376056,11:55:00,11:55:00,5341,8,2369.371,0
3376056,11:57:00,11:57:00,5343,9,2806.5713,0
3376056,11:57:00,11:57:00,15482,10,3187.4922,0
3376056,12:00:00,12:00:00,5369,11,3971.4324,
3376056,12:01:00,12:01:00,5371,12,4367.366,0
3376056,12:03:00,12:03:00,5375,13,4817.0137,0
3376056,12:05:00,12:05:00,13402,14,5181.293,0
3376056,12:07:00,12:07:00,5354,15,5762.082,0
3376056,12:08:00,12:08:00,5356,16,6072.0776,0
3376056,12:09:00,12:09:00,5357,17,6327.14,0
3376056,12:11:00,12:11:00,13386,18,6604.1255,
3376057,10:50:00,10:50:00,14792,1,0,
3376057,10:50:00,10:50:00,8531,2,328.69373,0
3376057,10:51:00,10:51:00,8532,3,502.08395,0
3376057,10:52:00,10:52:00,15787,4,909.1389,0
3376057,10:52:00,10:52:00,5336,5,1076.8315,0
3376057,10:55:00,10:55:00,5339,6,2019.3572,0
3376057,10:55:00,10:55:00,5340,7,2229.215,0
3376057,10:55:00,10:55:00,5341,8,2369.371,0
3376057,10:57:00,10:57:00,5343,9,2806.5713,0
3376057,10:57:00,10:57:00,15482,10,3187.4922,0
3376057,11:00:00,11:00:00,5369,11,3971.4324,
3376057,11:01:00,11:01:00,5371,12,4367.366,0
3376057,11:03:00,11:03:00,5375,13,4817.0137,0
3376057,11:05:00,11:05:00,13402,14,5181.293,0
3376057,11:07:00,11:07:00,5354,15,5762.082,0
3376057,11:08:00,11:08:00,5356,16,6072.0776,0
3376057,11:09:00,11:09:00,5357,17,6327.14,0
3376057,11:11:00,11:11:00,13386,18,6604.1255,
3376058,08:50:00,08:50:00,14792,1,0,
3376058,08:50:00,08:50:00,8531,2,328.69373,0
3376058,08:51:00,08:51:00,8532,3,502.08395,0
3376058,08:52:00,08:52:00,15787,4,909.1389,0
3376058,08:52:00,08:52:00,5336,5,1076.8315,0
3376058,08:55:00,08:55:00,5339,6,2019.3572,0
3376058,08:55:00,08:55:00,5340,7,2229.215,0
3376058,08:55:00,08:55:00,5341,8,2369.371,0
3376058,08:57:00,08:57:00,5343,9,2806.5713,0
3376058,08:57:00,08:57:00,15482,10,3187.4922,0
3376058,09:00:00,09:00:00,5369,11,3971.4324,
3376058,09:01:00,09:01:00,5371,12,4367.366,0
3376058,09:03:00,09:03:00,5375,13,4817.0137,0
3376058,09:05:00,09:05:00,13402,14,5181.293,0
3376058,09:07:00,09:07:00,5354,15,5762.082,0
3376058,09:08:00,09:08:00,5356,16,6072.0776,0
3376058,09:09:00,09:09:00,5357,17,6327.14,0
3376058,09:11:00,09:11:00,13386,18,6604.1255,
3376059,07:50:00,07:50:00,14792,1,0,
3376059,07:50:00,07:50:00,8531,2,328.69373,0
3376059,07:51:00,07:51:00,8532,3,502.08395,0
3376059,07:52:00,07:52:00,15787,4,909.1389,0
3376059,07:52:00,07:52:00,5336,5,1076.8315,0
3376059,07:55:00,07:55:00,5339,6,2019.3572,0
3376059,07:55:00,07:55:00,5340,7,2229.215,0
3376059,07:55:00,07:55:00,5341,8,2369.371,0
3376059,07:57:00,07:57:00,5343,9,2806.5713,0
3376059,07:57:00,07:57:00,15482,10,3187.4922,0
3376059,08:00:00,08:00:00,5369,11,3971.4324,
3376059,08:01:00,08:01:00,5371,12,4367.366,0
3376059,08:03:00,08:03:00,5375,13,4817.0137,0
3376059,08:05:00,08:05:00,13402,14,5181.293,0
3376059,08:07:00,08:07:00,5354,15,5762.082,0
3376059,08:08:00,08:08:00,5356,16,6072.0776,0
3376059,08:09:00,08:09:00,5357,17,6327.14,0
3376059,08:11:00,08:11:00,13386,18,6604.1255,
3376060,06:50:00,06:50:00,14792,1,0,
3376060,06:50:00,06:50:00,8531,2,328.69373,0
3376060,06:51:00,06:51:00,8532,3,502.08395,0
3376060,06:52:00,06:52:00,15787,4,909.1389,0
3376060,06:52:00,06:52:00,5336,5,1076.8315,0
3376060,06:55:00,06:55:00,5339,6,2019.3572,0
3376060,06:55:00,06:55:00,5340,7,2229.215,0
3376060,06:55:00,06:55:00,5341,8,2369.371,0
3376060,06:57:00,06:57:00,5343,9,2806.5713,0
3376060,06:57:00,06:57:00,15482,10,3187.4922,0
3376060,07:00:00,07:00:00,5369,11,3971.4324,
3376060,07:01:00,07:01:00,5371,12,4367.366,0
3376060,07:03:00,07:03:00,5375,13,4817.0137,0
3376060,07:05:00,07:05:00,13402,14,5181.293,0
3376060,07:07:00,07:07:00,5354,15,5762.082,0
3376060,07:08:00,07:08:00,5356,16,6072.0776,0
3376060,07:09:00,07:09:00,5357,17,6327.14,0
3376060,07:11:00,07:11:00,13386,18,6604.1255,
3376061,05:50:00,05:50:00,14792,1,0,
3376061,05:50:00,05:50:00,8531,2,328.69373,0
3376061,05:51:00,05:51:00,8532,3,502.08395,0
3376061,05:52:00,05:52:00,15787,4,909.1389,0
3376061,05:52:00,05:52:00,5336,5,1076.8315,0
3376061,05:55:00,05:55:00,5339,6,2019.3572,0
3376061,05:55:00,05:55:00,5340,7,2229.215,0
3376061,05:55:00,05:55:00,5341,8,2369.371,0
3376061,05:57:00,05:57:00,5343,9,2806.5713,0
3376061,05:57:00,05:57:00,15482,10,3187.4922,0
3376061,06:00:00,06:00:00,5369,11,3971.4324,
3376061,06:01:00,06:01:00,5371,12,4367.366,0
3376061,06:03:00,06:03:00,5375,13,4817.0137,0
3376061,06:05:00,06:05:00,13402,14,5181.293,0
3376061,06:07:00,06:07:00,5354,15,5762.082,0
3376061,06:08:00,06:08:00,5356,16,6072.0776,0
3376061,06:09:00,06:09:00,5357,17,6327.14,0
3376061,06:11:00,06:11:00,13386,18,6604.1255,
3376062,13:50:00,13:50:00,14792,1,0,
3376062,13:50:00,13:50:00,8531,2,328.69373,0
3376062,13:51:00,13:51:00,8532,3,502.08395,0
3376062,13:52:00,13:52:00,15787,4,909.1389,0
3376062,13:52:00,13:52:00,5336,5,1076.8315,0
3376062,13:55:00,13:55:00,5339,6,2019.3572,0
3376062,13:55:00,13:55:00,5340,7,2229.215,0
3376062,13:55:00,13:55:00,5341,8,2369.371,0
3376062,13:57:00,13:57:00,5343,9,2806.5713,0
3376062,13:57:00,13:57:00,15482,10,3187.4922,0
3376062,14:00:00,14:00:00,5369,11,3971.4324,
3376062,14:01:00,14:01:00,5371,12,4367.366,0
3376062,14:03:00,14:03:00,5375,13,4817.0137,0
3376062,14:05:00,14:05:00,13402,14,5181.293,0
3376062,14:07:00,14:07:00,5354,15,5762.082,0
3376062,14:08:00,14:08:00,5356,16,6072.0776,0
3376062,14:09:00,14:09:00,5357,17,6327.14,0
3376062,14:11:00,14:11:00,13386,18,6604.1255,
3376063,17:50:00,17:50:00,14792,1,0,
3376063,17:50:00,17:50:00,8531,2,328.69373,0
3376063,17:51:00,17:51:00,8532,3,502.08395,0
3376063,17:52:00,17:52:00,15787,4,909.1389,0
3376063,17:52:00,17:52:00,5336,5,1076.8315,0
3376063,17:55:00,17:55:00,5339,6,2019.3572,0
3376063,17:55:00,17:55:00,5340,7,2229.215,0
3376063,17:55:00,17:55:00,5341,8,2369.371,0
3376063,17:57:00,17:57:00,5343,9,2806.5713,0
3376063,17:57:00,17:57:00,15482,10,3187.4922,0
3376063,18:00:00,18:00:00,5369,11,3971.4324,
3376063,18:01:00,18:01:00,5371,12,4367.366,0
3376063,18:03:00,18:03:00,5375,13,4817.0137,0
3376063,18:05:00,18:05:00,13402,14,5181.293,0
3376063,18:07:00,18:07:00,5354,15,5762.082,0
3376063,18:08:00,18:08:00,5356,16,6072.0776,0
3376063,18:09:00,18:09:00,5357,17,6327.14,0
3376063,18:11:00,18:11:00,13386,18,6604.1255,
3376064,16:50:00,16:50:00,14792,1,0,
3376064,16:50:00,16:50:00,8531,2,328.69373,0
3376064,16:51:00,16:51:00,8532,3,502.08395,0
3376064,16:52:00,16:52:00,15787,4,909.1389,0
3376064,16:52:00,16:52:00,5336,5,1076.8315,0
3376064,16:55:00,16:55:00,5339,6,2019.3572,0
3376064,16:55:00,16:55:00,5340,7,2229.215,0
3376064,16:55:00,16:55:00,5341,8,2369.371,0
3376064,16:57:00,16:57:00,5343,9,2806.5713,0
3376064,16:57:00,16:57:00,15482,10,3187.4922,0
3376064,17:00:00,17:00:00,5369,11,3971.4324,
3376064,17:01:00,17:01:00,5371,12,4367.366,0
3376064,17:03:00,17:03:00,5375,13,4817.0137,0
3376064,17:05:00,17:05:00,13402,14,5181.293,0
3376064,17:07:00,17:07:00,5354,15,5762.082,0
3376064,17:08:00,17:08:00,5356,16,6072.0776,0
3376064,17:09:00,17:09:00,5357,17,6327.14,0
3376064,17:11:00,17:11:00,13386,18,6604.1255,
3376065,15:50:00,15:50:00,14792,1,0,
3376065,15:50:00,15:50:00,8531,2,328.69373,0
3376065,15:51:00,15:51:00,8532,3,502.08395,0
3376065,15:52:00,15:52:00,15787,4,909.1389,0
3376065,15:52:00,15:52:00,5336,5,1076.8315,0
3376065,15:55:00,15:55:00,5339,6,2019.3572,0
3376065,15:55:00,15:55:00,5340,7,2229.215,0
3376065,15:55:00,15:55:00,5341,8,2369.371,0
3376065,15:57:00,15:57:00,5343,9,2806.5713,0
3376065,15:57:00,15:57:00,15482,10,3187.4922,0
3376065,16:00:00,16:00:00,5369,11,3971.4324,
3376065,16:01:00,16:01:00,5371,12,4367.366,0
3376065,16:03:00,16:03:00,5375,13,4817.0137,0
3376065,16:05:00,16:05:00,13402,14,5181.293,0
3376065,16:07:00,16:07:00,5354,15,5762.082,0
3376065,16:08:00,16:08:00,5356,16,6072.0776,0
3376065,16:09:00,16:09:00,5357,17,6327.14,0
3376065,16:11:00,16:11:00,13386,18,6604.1255,
3376066,14:50:00,14:50:00,14792,1,0,
3376066,14:50:00,14:50:00,8531,2,328.69373,0
3376066,14:51:00,14:51:00,8532,3,502.08395,0
3376066,14:52:00,14:52:00,15787,4,909.1389,0
3376066,14:52:00,14:52:00,5336,5,1076.8315,0
3376066,14:55:00,14:55:00,5339,6,2019.3572,0
3376066,14:55:00,14:55:00,5340,7,2229.215,0
3376066,14:55:00,14:55:00,5341,8,2369.371,0
3376066,14:57:00,14:57:00,5343,9,2806.5713,0
3376066,14:57:00,14:57:00,15482,10,3187.4922,0
3376066,15:00:00,15:00:00,5369,11,3971.4324,
3376066,15:01:00,15:01:00,5371,12,4367.366,0
3376066,15:03:00,15:03:00,5375,13,4817.0137,0
3376066,15:05:00,15:05:00,13402,14,5181.293,0
3376066,15:07:00,15:07:00,5354,15,5762.082,0
3376066,15:08:00,15:08:00,5356,16,6072.0776,0
3376066,15:09:00,15:09:00,5357,17,6327.14,0
3376066,15:11:00,15:11:00,13386,18,6604.1255,
3376082,09:50:00,09:50:00,14792,1,0,
3376082,09:50:00,09:50:00,8531,2,328.69373,0
3376082,09:51:00,09:51:00,8532,3,502.08395,0
3376082,09:52:00,09:52:00,15787,4,909.1389,0
3376082,09:52:00,09:52:00,5336,5,1076.8315,0
3376082,09:55:00,09:55:00,5339,6,2019.3572,0
3376082,09:55:00,09:55:00,5340,7,2229.215,0
3376082,09:55:00,09:55:00,5341,8,2369.371,0
3376082,09:57:00,09:57:00,5343,9,2806.5713,0
3376082,09:57:00,09:57:00,15482,10,3187.4922,0
3376082,10:00:00,10:00:00,5369,11,3971.4324,
3376082,10:01:00,10:01:00,5371,12,4367.366,0
3376082,10:03:00,10:03:00,5375,13,4817.0137,0
3376082,10:05:00,10:05:00,13402,14,5181.293,0
3376082,10:07:00,10:07:00,5354,15,5762.082,0
3376082,10:08:00,10:08:00,5356,16,6072.0776,0
3376082,10:09:00,10:09:00,5357,17,6327.14,0
3376082,10:11:00,10:11:00,13386,18,6604.1255,
3376083,19:50:00,19:50:00,14792,1,0,
3376083,19:50:00,19:50:00,8531,2,328.69373,0
3376083,19:51:00,19:51:00,8532,3,502.08395,0
3376083,19:52:00,19:52:00,15787,4,909.1389,0
3376083,19:52:00,19:52:00,5336,5,1076.8315,0
3376083,19:55:00,19:55:00,5339,6,2019.3572,0
3376083,19:55:00,19:55:00,5340,7,2229.215,0
3376083,19:55:00,19:55:00,5341,8,2369.371,0
3376083,19:57:00,19:57:00,5343,9,2806.5713,0
3376083,19:57:00,19:57:00,15482,10,3187.4922,0
3376083,20:00:00,20:00:00,5369,11,3971.4324,
3376083,20:01:00,20:01:00,5371,12,4367.366,0
3376083,20:03:00,20:03:00,5375,13,4817.0137,0
3376083,20:05:00,20:05:00,13402,14,5181.293,0
3376083,20:07:00,20:07:00,5354,15,5762.082,0
3376083,20:08:00,20:08:00,5356,16,6072.0776,0
3376083,20:09:00,20:09:00,5357,17,6327.14,0
3376083,20:11:00,20:11:00,13386,18,6604.1255,
3376084,18:50:00,18:50:00,14792,1,0,
3376084,18:50:00,18:50:00,8531,2,328.69373,0
3376084,18:51:00,18:51:00,8532,3,502.08395,0
3376084,18:52:00,18:52:00,15787,4,909.1389,0
3376084,18:52:00,18:52:00,5336,5,1076.8315,0
3376084,18:55:00,18:55:00,5339,6,2019.3572,0
3376084,18:55:00,18:55:00,5340,7,2229.215,0
3376084,18:55:00,18:55:00,5341,8,2369.371,0
3376084,18:57:00,18:57:00,5343,9,2806.5713,0
3376084,18:57:00,18:57:00,15482,10,3187.4922,0
3376084,19:00:00,19:00:00,5369,11,3971.4324,
3376084,19:01:00,19:01:00,5371,12,4367.366,0
3376084,19:03:00,19:03:00,5375,13,4817.0137,0
3376084,19:05:00,19:05:00,13402,14,5181.293,0
3376084,19:07:00,19:07:00,5354,15,5762.082,0
3376084,19:08:00,19:08:00,5356,16,6072.0776,0
3376084,19:09:00,19:09:00,5357,17,6327.14,0
3376084,19:11:00,19:11:00,13386,18,6604.1255,
3376085,12:50:00,12:50:00,14792,1,0,
3376085,12:50:00,12:50:00,8531,2,328.69373,0
3376085,12:51:00,12:51:00,8532,3,502.08395,0
3376085,12:52:00,12:52:00,15787,4,909.1389,0
3376085,12:52:00,12:52:00,5336,5,1076.8315,0
3376085,12:55:00,12:55:00,5339,6,2019.3572,0
3376085,12:55:00,12:55:00,5340,7,2229.215,0
3376085,12:55:00,12:55:00,5341,8,2369.371,0
3376085,12:57:00,12:57:00,5343,9,2806.5713,0
3376085,12:57:00,12:57:00,15482,10,3187.4922,0
3376085,13:00:00,13:00:00,5369,11,3971.4324,
3376085,13:01:00,13:01:00,5371,12,4367.366,0
3376085,13:03:00,13:03:00,5375,13,4817.0137,0
3376085,13:05:00,13:05:00,13402,14,5181.293,0
3376085,13:07:00,13:07:00,5354,15,5762.082,0
3376085,13:08:00,13:08:00,5356,16,6072.0776,0
3376085,13:09:00,13:09:00,5357,17,6327.14,0
3376085,13:11:00,13:11:00,13386,18,6604.1255,
3376086,11:50:00,11:50:00,14792,1,0,
3376086,11:50:00,11:50:00,8531,2,328.69373,0
3376086,11:51:00,11:51:00,8532,3,502.08395,0
3376086,11:52:00,11:52:00,15787,4,909.1389,0
3376086,11:52:00,11:52:00,5336,5,1076.8315,0
3376086,11:55:00,11:55:00,5339,6,2019.3572,0
3376086,11:55:00,11:55:00,5340,7,2229.215,0
3376086,11:55:00,11:55:00,5341,8,2369.371,0
3376086,11:57:00,11:57:00,5343,9,2806.5713,0
3376086,11:57:00,11:57:00,15482,10,3187.4922,0
3376086,12:00:00,12:00:00,5369,11,3971.4324,
3376086,12:01:00,12:01:00,5371,12,4367.366,0
3376086,12:03:00,12:03:00,5375,13,4817.0137,0
3376086,12:05:00,12:05:00,13402,14,5181.293,0
3376086,12:07:00,12:07:00,5354,15,5762.082,0
3376086,12:08:00,12:08:00,5356,16,6072.0776,0
3376086,12:09:00,12:09:00,5357,17,6327.14,0
3376086,12:11:00,12:11:00,13386,18,6604.1255,
3376087,10:50:00,10:50:00,14792,1,0,
3376087,10:50:00,10:50:00,8531,2,328.69373,0
3376087,10:51:00,10:51:00,8532,3,502.08395,0
3376087,10:52:00,10:52:00,15787,4,909.1389,0
3376087,10:52:00,10:52:00,5336,5,1076.8315,0
3376087,10:55:00,10:55:00,5339,6,2019.3572,0
3376087,10:55:00,10:55:00,5340,7,2229.215,0
3376087,10:55:00,10:55:00,5341,8,2369.371,0
3376087,10:57:00,10:57:00,5343,9,2806.5713,0
3376087,10:57:00,10:57:00,15482,10,3187.4922,0
3376087,11:00:00,11:00:00,5369,11,3971.4324,
3376087,11:01:00,11:01:00,5371,12,4367.366,0
3376087,11:03:00,11:03:00,5375,13,4817.0137,0
3376087,11:05:00,11:05:00,13402,14,5181.293,0
3376087,11:07:00,11:07:00,5354,15,5762.082,0
3376087,11:08:00,11:08:00,5356,16,6072.0776,0
3376087,11:09:00,11:09:00,5357,17,6327.14,0
3376087,11:11:00,11:11:00,13386,18,6604.1255,
3376088,08:50:00,08:50:00,14792,1,0,
3376088,08:50:00,08:50:00,8531,2,328.69373,0
3376088,08:51:00,08:51:00,8532,3,502.08395,0
3376088,08:52:00,08:52:00,15787,4,909.1389,0
3376088,08:52:00,08:52:00,5336,5,1076.8315,0
3376088,08:55:00,08:55:00,5339,6,2019.3572,0
3376088,08:55:00,08:55:00,5340,7,2229.215,0
3376088,08:55:00,08:55:00,5341,8,2369.371,0
3376088,08:57:00,08:57:00,5343,9,2806.5713,0
3376088,08:57:00,08:57:00,15482,10,3187.4922,0
3376088,09:00:00,09:00:00,5369,11,3971.4324,
3376088,09:01:00,09:01:00,5371,12,4367.366,0
3376088,09:03:00,09:03:00,5375,13,4817.0137,0
3376088,09:05:00,09:05:00,13402,14,5181.293,0
3376088,09:07:00,09:07:00,5354,15,5762.082,0
3376088,09:08:00,09:08:00,5356,16,6072.0776,0
3376088,09:09:00,09:09:00,5357,17,6327.14,0
3376088,09:11:00,09:11:00,13386,18,6604.1255,
3376089,07:50:00,07:50:00,14792,1,0,
3376089,07:50:00,07:50:00,8531,2,328.69373,0
3376089,07:51:00,07:51:00,8532,3,502.08395,0
3376089,07:52:00,07:52:00,15787,4,909.1389,0
3376089,07:52:00,07:52:00,5336,5,1076.8315,0
3376089,07:55:00,07:55:00,5339,6,2019.3572,0
3376089,07:55:00,07:55:00,5340,7,2229.215,0
3376089,07:55:00,07:55:00,5341,8,2369.371,0
3376089,07:57:00,07:57:00,5343,9,2806.5713,0
3376089,07:57:00,07:57:00,15482,10,3187.4922,0
3376089,08:00:00,08:00:00,5369,11,3971.4324,
3376089,08:01:00,08:01:00,5371,12,4367.366,0
3376089,08:03:00,08:03:00,5375,13,4817.0137,0
3376089,08:05:00,08:05:00,13402,14,5181.293,0
3376089,08:07:00,08:07:00,5354,15,5762.082,0
3376089,08:08:00,08:08:00,5356,16,6072.0776,0
3376089,08:09:00,08:09:00,5357,17,6327.14,0
3376089,08:11:00,08:11:00,13386,18,6604.1255,
3376090,06:50:00,06:50:00,14792,1,0,
3376090,06:50:00,06:50:00,8531,2,328.69373,0
3376090,06:51:00,06:51:00,8532,3,502.08395,0
3376090,06:52:00,06:52:00,15787,4,909.1389,0
3376090,06:52:00,06:52:00,5336,5,1076.8315,0
3376090,06:55:00,06:55:00,5339,6,2019.3572,0
3376090,06:55:00,06:55:00,5340,7,2229.215,0
3376090,06:55:00,06:55:00,5341,8,2369.371,0
3376090,06:57:00,06:57:00,5343,9,2806.5713,0
3376090,06:57:00,06:57:00,15482,10,3187.4922,0
3376090,07:00:00,07:00:00,5369,11,3971.4324,
3376090,07:01:00,07:01:00,5371,12,4367.366,0
3376090,07:03:00,07:03:00,5375,13,4817.0137,0
3376090,07:05:00,07:05:00,13402,14,5181.293,0
3376090,07:07:00,07:07:00,5354,15,5762.082,0
3376090,07:08:00,07:08:00,5356,16,6072.0776,0
3376090,07:09:00,07:09:00,5357,17,6327.14,0
3376090,07:11:00,07:11:00,13386,18,6604.1255,
3376091,05:50:00,05:50:00,14792,1,0,
3376091,05:50:00,05:50:00,8531,2,328.69373,0
3376091,05:51:00,05:51:00,8532,3,502.08395,0
3376091,05:52:00,05:52:00,15787,4,909.1389,0
3376091,05:52:00,05:52:00,5336,5,1076.8315,0
3376091,05:55:00,05:55:00,5339,6,2019.3572,0
3376091,05:55:00,05:55:00,5340,7,2229.215,0
3376091,05:55:00,05:55:00,5341,8,2369.371,0
3376091,05:57:00,05:57:00,5343,9,2806.5713,0
3376091,05:57:00,05:57:00,15482,10,3187.4922,0
3376091,06:00:00,06:00:00,5369,11,3971.4324,
3376091,06:01:00,06:01:00,5371,12,4367.366,0
3376091,06:03:00,06:03:00,5375,13,4817.0137,0
3376091,06:05:00,06:05:00,13402,14,5181.293,0
3376091,06:07:00,06:07:00,5354,15,5762.082,0
3376091,06:08:00,06:08:00,5356,16,6072.0776,0
3376091,06:09:00,06:09:00,5357,17,6327.14,0
3376091,06:11:00,06:11:00,13386,18,6604.1255,
3376092,13:50:00,13:50:00,14792,1,0,
3376092,13:50:00,13:50:00,8531,2,328.69373,0
3376092,13:51:00,13:51:00,8532,3,502.08395,0
3376092,13:52:00,13:52:00,15787,4,909.1389,0
3376092,13:52:00,13:52:00,5336,5,1076.8315,0
3376092,13:55:00,13:55:00,5339,6,2019.3572,0
3376092,13:55:00,13:55:00,5340,7,2229.215,0
3376092,13:55:00,13:55:00,5341,8,2369.371,0
3376092,13:57:00,13:57:00,5343,9,2806.5713,0
3376092,13:57:00,13:57:00,15482,10,3187.4922,0
3376092,14:00:00,14:00:00,5369,11,3971.4324,
3376092,14:01:00,14:01:00,5371,12,4367.366,0
3376092,14:03:00,14:03:00,5375,13,4817.0137,0
3376092,14:05:00,14:05:00,13402,14,5181.293,0
3376092,14:07:00,14:07:00,5354,15,5762.082,0
3376092,14:08:00,14:08:00,5356,16,6072.0776,0
3376092,14:09:00,14:09:00,5357,17,6327.14,0
3376092,14:11:00,14:11:00,13386,18,6604.1255,
3376093,17:50:00,17:50:00,14792,1,0,
3376093,17:50:00,17:50:00,8531,2,328.69373,0
3376093,17:51:00,17:51:00,8532,3,502.08395,0
3376093,17:52:00,17:52:00,15787,4,909.1389,0
3376093,17:52:00,17:52:00,5336,5,1076.8315,0
3376093,17:55:00,17:55:00,5339,6,2019.3572,0
3376093,17:55:00,17:55:00,5340,7,2229.215,0
3376093,17:55:00,17:55:00,5341,8,2369.371,0
3376093,17:57:00,17:57:00,5343,9,2806.5713,0
3376093,17:57:00,17:57:00,15482,10,3187.4922,0
3376093,18:00:00,18:00:00,5369,11,3971.4324,
3376093,18:01:00,18:01:00,5371,12,4367.366,0
3376093,18:03:00,18:03:00,5375,13,4817.0137,0
3376093,18:05:00,18:05:00,13402,14,5181.293,0
3376093,18:07:00,18:07:00,5354,15,5762.082,0
3376093,18:08:00,18:08:00,5356,16,6072.0776,0
3376093,18:09:00,18:09:00,5357,17,6327.14,0
3376093,18:11:00,18:11:00,13386,18,6604.1255,
3376094,16:50:00,16:50:00,14792,1,0,
3376094,16:50:00,16:50:00,8531,2,328.69373,0
3376094,16:51:00,16:51:00,8532,3,502.08395,0
3376094,16:52:00,16:52:00,15787,4,909.1389,0
3376094,16:52:00,16:52:00,5336,5,1076.8315,0
3376094,16:55:00,16:55:00,5339,6,2019.3572,0
3376094,16:55:00,16:55:00,5340,7,2229.215,0
3376094,16:55:00,16:55:00,5341,8,2369.371,0
3376094,16:57:00,16:57:00,5343,9,2806.5713,0
3376094,16:57:00,16:57:00,15482,10,3187.4922,0
3376094,17:00:00,17:00:00,5369,11,3971.4324,
3376094,17:01:00,17:01:00,5371,12,4367.366,0
3376094,17:03:00,17:03:00,5375,13,4817.0137,0
3376094,17:05:00,17:05:00,13402,14,5181.293,0
3376094,17:07:00,17:07:00,5354,15,5762.082,0
3376094,17:08:00,17:08:00,5356,16,6072.0776,0
3376094,17:09:00,17:09:00,5357,17,6327.14,0
3376094,17:11:00,17:11:00,13386,18,6604.1255,
3376095,15:50:00,15:50:00,14792,1,0,
3376095,15:50:00,15:50:00,8531,2,328.69373,0
3376095,15:51:00,15:51:00,8532,3,502.08395,0
3376095,15:52:00,15:52:00,15787,4,909.1389,0
3376095,15:52:00,15:52:00,5336,5,1076.8315,0
3376095,15:55:00,15:55:00,5339,6,2019.3572,0
3376095,15:55:00,15:55:00,5340,7,2229.215,0
3376095,15:55:00,15:55:00,5341,8,2369.371,0
3376095,15:57:00,15:57:00,5343,9,2806.5713,0
3376095,15:57:00,15:57:00,15482,10,3187.4922,0
3376095,16:00:00,16:00:00,5369,11,3971.4324,
3376095,16:01:00,16:01:00,5371,12,4367.366,0
3376095,16:03:00,16:03:00,5375,13,4817.0137,0
3376095,16:05:00,16:05:00,13402,14,5181.293,0
3376095,16:07:00,16:07:00,5354,15,5762.082,0
3376095,16:08:00,16:08:00,5356,16,6072.0776,0
3376095,16:09:00,16:09:00,5357,17,6327.14,0
3376095,16:11:00,16:11:00,13386,18,6604.1255,
3376096,14:50:00,14:50:00,14792,1,0,
3376096,14:50:00,14:50:00,8531,2,328.69373,0
3376096,14:51:00,14:51:00,8532,3,502.08395,0
3376096,14:52:00,14:52:00,15787,4,909.1389,0
3376096,14:52:00,14:52:00,5336,5,1076.8315,0
3376096,14:55:00,14:55:00,5339,6,2019.3572,0
3376096,14:55:00,14:55:00,5340,7,2229.215,0
3376096,14:55:00,14:55:00,5341,8,2369.371,0
3376096,14:57:00,14:57:00,5343,9,2806.5713,0
3376096,14:57:00,14:57:00,15482,10,3187.4922,0
3376096,15:00:00,15:00:00,5369,11,3971.4324,
3376096,15:01:00,15:01:00,5371,12,4367.366,0
3376096,15:03:00,15:03:00,5375,13,4817.0137,0
3376096,15:05:00,15:05:00,13402,14,5181.293,0
3376096,15:07:00,15:07:00,5354,15,5762.082,0
3376096,15:08:00,15:08:00,5356,16,6072.0776,0
3376096,15:09:00,15:09:00,5357,17,6327.14,0
3376096,15:11:00,15:11:00,13386,18,6604.1255,
3376112,09:50:00,09:50:00,14792,1,0,
3376112,09:50:00,09:50:00,8531,2,328.69373,0
3376112,09:51:00,09:51:00,8532,3,502.08395,0
3376112,09:52:00,09:52:00,15787,4,909.1389,0
3376112,09:52:00,09:52:00,5336,5,1076.8315,0
3376112,09:55:00,09:55:00,5339,6,2019.3572,0
3376112,09:55:00,09:55:00,5340,7,2229.215,0
3376112,09:55:00,09:55:00,5341,8,2369.371,0
3376112,09:57:00,09:57:00,5343,9,2806.5713,0
3376112,09:57:00,09:57:00,15482,10,3187.4922,0
3376112,10:00:00,10:00:00,5369,11,3971.4324,
3376112,10:01:00,10:01:00,5371,12,4367.366,0
3376112,10:03:00,10:03:00,5375,13,4817.0137,0
3376112,10:05:00,10:05:00,13402,14,5181.293,0
3376112,10:07:00,10:07:00,5354,15,5762.082,0
3376112,10:08:00,10:08:00,5356,16,6072.0776,0
3376112,10:09:00,10:09:00,5357,17,6327.14,0
3376112,10:11:00,10:11:00,13386,18,6604.1255,
3376113,19:50:00,19:50:00,14792,1,0,
3376113,19:50:00,19:50:00,8531,2,328.69373,0
3376113,19:51:00,19:51:00,8532,3,502.08395,0
3376113,19:52:00,19:52:00,15787,4,909.1389,0
3376113,19:52:00,19:52:00,5336,5,1076.8315,0
3376113,19:55:00,19:55:00,5339,6,2019.3572,0
3376113,19:55:00,19:55:00,5340,7,2229.215,0
3376113,19:55:00,19:55:00,5341,8,2369.371,0
3376113,19:57:00,19:57:00,5343,9,2806.5713,0
3376113,19:57:00,19:57:00,15482,10,3187.4922,0
3376113,20:00:00,20:00:00,5369,11,3971.4324,
3376113,20:01:00,20:01:00,5371,12,4367.366,0
3376113,20:03:00,20:03:00,5375,13,4817.0137,0
3376113,20:05:00,20:05:00,13402,14,5181.293,0
3376113,20:07:00,20:07:00,5354,15,5762.082,0
3376113,20:08:00,20:08:00,5356,16,6072.0776,0
3376113,20:09:00,20:09:00,5357,17,6327.14,0
3376113,20:11:00,20:11:00,13386,18,6604.1255,
3376114,18:50:00,18:50:00,14792,1,0,
3376114,18:50:00,18:50:00,8531,2,328.69373,0
3376114,18:51:00,18:51:00,8532,3,502.08395,0
3376114,18:52:00,18:52:00,15787,4,909.1389,0
3376114,18:52:00,18:52:00,5336,5,1076.8315,0
3376114,18:55:00,18:55:00,5339,6,2019.3572,0
3376114,18:55:00,18:55:00,5340,7,2229.215,0
3376114,18:55:00,18:55:00,5341,8,2369.371,0
3376114,18:57:00,18:57:00,5343,9,2806.5713,0
3376114,18:57:00,18:57:00,15482,10,3187.4922,0
3376114,19:00:00,19:00:00,5369,11,3971.4324,
3376114,19:01:00,19:01:00,5371,12,4367.366,0
3376114,19:03:00,19:03:00,5375,13,4817.0137,0
3376114,19:05:00,19:05:00,13402,14,5181.293,0
3376114,19:07:00,19:07:00,5354,15,5762.082,0
3376114,19:08:00,19:08:00,5356,16,6072.0776,0
3376114,19:09:00,19:09:00,5357,17,6327.14,0
3376114,19:11:00,19:11:00,13386,18,6604.1255,
3376115,12:50:00,12:50:00,14792,1,0,
3376115,12:50:00,12:50:00,8531,2,328.69373,0
3376115,12:51:00,12:51:00,8532,3,502.08395,0
3376115,12:52:00,12:52:00,15787,4,909.1389,0
3376115,12:52:00,12:52:00,5336,5,1076.8315,0
3376115,12:55:00,12:55:00,5339,6,2019.3572,0
3376115,12:55:00,12:55:00,5340,7,2229.215,0
3376115,12:55:00,12:55:00,5341,8,2369.371,0
3376115,12:57:00,12:57:00,5343,9,2806.5713,0
3376115,12:57:00,12:57:00,15482,10,3187.4922,0
3376115,13:00:00,13:00:00,5369,11,3971.4324,
3376115,13:01:00,13:01:00,5371,12,4367.366,0
3376115,13:03:00,13:03:00,5375,13,4817.0137,0
3376115,13:05:00,13:05:00,13402,14,5181.293,0
3376115,13:07:00,13:07:00,5354,15,5762.082,0
3376115,13:08:00,13:08:00,5356,16,6072.0776,0
3376115,13:09:00,13:09:00,5357,17,6327.14,0
3376115,13:11:00,13:11:00,13386,18,6604.1255,
3376116,11:50:00,11:50:00,14792,1,0,
3376116,11:50:00,11:50:00,8531,2,328.69373,0
3376116,11:51:00,11:51:00,8532,3,502.08395,0
3376116,11:52:00,11:52:00,15787,4,909.1389,0
3376116,11:52:00,11:52:00,5336,5,1076.8315,0
3376116,11:55:00,11:55:00,5339,6,2019.3572,0
3376116,11:55:00,11:55:00,5340,7,2229.215,0
3376116,11:55:00,11:55:00,5341,8,2369.371,0
3376116,11:57:00,11:57:00,5343,9,2806.5713,0
3376116,11:57:00,11:57:00,15482,10,3187.4922,0
3376116,12:00:00,12:00:00,5369,11,3971.4324,
3376116,12:01:00,12:01:00,5371,12,4367.366,0
3376116,12:03:00,12:03:00,5375,13,4817.0137,0
3376116,12:05:00,12:05:00,13402,14,5181.293,0
3376116,12:07:00,12:07:00,5354,15,5762.082,0
3376116,12:08:00,12:08:00,5356,16,6072.0776,0
3376116,12:09:00,12:09:00,5357,17,6327.14,0
3376116,12:11:00,12:11:00,13386,18,6604.1255,
3376117,10:50:00,10:50:00,14792,1,0,
3376117,10:50:00,10:50:00,8531,2,328.69373,0
3376117,10:51:00,10:51:00,8532,3,502.08395,0
3376117,10:52:00,10:52:00,15787,4,909.1389,0
3376117,10:52:00,10:52:00,5336,5,1076.8315,0
3376117,10:55:00,10:55:00,5339,6,2019.3572,0
3376117,10:55:00,10:55:00,5340,7,2229.215,0
3376117,10:55:00,10:55:00,5341,8,2369.371,0
3376117,10:57:00,10:57:00,5343,9,2806.5713,0
3376117,10:57:00,10:57:00,15482,10,3187.4922,0
3376117,11:00:00,11:00:00,5369,11,3971.4324,
3376117,11:01:00,11:01:00,5371,12,4367.366,0
3376117,11:03:00,11:03:00,5375,13,4817.0137,0
3376117,11:05:00,11:05:00,13402,14,5181.293,0
3376117,11:07:00,11:07:00,5354,15,5762.082,0
3376117,11:08:00,11:08:00,5356,16,6072.0776,0
3376117,11:09:00,11:09:00,5357,17,6327.14,0
3376117,11:11:00,11:11:00,13386,18,6604.1255,
3376118,08:50:00,08:50:00,14792,1,0,
3376118,08:50:00,08:50:00,8531,2,328.69373,0
3376118,08:51:00,08:51:00,8532,3,502.08395,0
3376118,08:52:00,08:52:00,15787,4,909.1389,0
3376118,08:52:00,08:52:00,5336,5,1076.8315,0
3376118,08:55:00,08:55:00,5339,6,2019.3572,0
3376118,08:55:00,08:55:00,5340,7,2229.215,0
3376118,08:55:00,08:55:00,5341,8,2369.371,0
3376118,08:57:00,08:57:00,5343,9,2806.5713,0
3376118,08:57:00,08:57:00,15482,10,3187.4922,0
3376118,09:00:00,09:00:00,5369,11,3971.4324,
3376118,09:01:00,09:01:00,5371,12,4367.366,0
3376118,09:03:00,09:03:00,5375,13,4817.0137,0
3376118,09:05:00,09:05:00,13402,14,5181.293,0
3376118,09:07:00,09:07:00,5354,15,5762.082,0
3376118,09:08:00,09:08:00,5356,16,6072.0776,0
3376118,09:09:00,09:09:00,5357,17,6327.14,0
3376118,09:11:00,09:11:00,13386,18,6604.1255,
3376119,07:50:00,07:50:00,14792,1,0,
3376119,07:50:00,07:50:00,8531,2,328.69373,0
3376119,07:51:00,07:51:00,8532,3,502.08395,0
3376119,07:52:00,07:52:00,15787,4,909.1389,0
3376119,07:52:00,07:52:00,5336,5,1076.8315,0
3376119,07:55:00,07:55:00,5339,6,2019.3572,0
3376119,07:55:00,07:55:00,5340,7,2229.215,0
3376119,07:55:00,07:55:00,5341,8,2369.371,0
3376119,07:57:00,07:57:00,5343,9,2806.5713,0
3376119,07:57:00,07:57:00,15482,10,3187.4922,0
3376119,08:00:00,08:00:00,5369,11,3971.4324,
3376119,08:01:00,08:01:00,5371,12,4367.366,0
3376119,08:03:00,08:03:00,5375,13,4817.0137,0
3376119,08:05:00,08:05:00,13402,14,5181.293,0
3376119,08:07:00,08:07:00,5354,15,5762.082,0
3376119,08:08:00,08:08:00,5356,16,6072.0776,0
3376119,08:09:00,08:09:00,5357,17,6327.14,0
3376119,08:11:00,08:11:00,13386,18,6604.1255,
3376120,06:50:00,06:50:00,14792,1,0,
3376120,06:50:00,06:50:00,8531,2,328.69373,0
3376120,06:51:00,06:51:00,8532,3,502.08395,0
3376120,06:52:00,06:52:00,15787,4,909.1389,0
3376120,06:52:00,06:52:00,5336,5,1076.8315,0
3376120,06:55:00,06:55:00,5339,6,2019.3572,0
3376120,06:55:00,06:55:00,5340,7,2229.215,0
3376120,06:55:00,06:55:00,5341,8,2369.371,0
3376120,06:57:00,06:57:00,5343,9,2806.5713,0
3376120,06:57:00,06:57:00,15482,10,3187.4922,0
3376120,07:00:00,07:00:00,5369,11,3971.4324,
3376120,07:01:00,07:01:00,5371,12,4367.366,0
3376120,07:03:00,07:03:00,5375,13,4817.0137,0
3376120,07:05:00,07:05:00,13402,14,5181.293,0
3376120,07:07:00,07:07:00,5354,15,5762.082,0
3376120,07:08:00,07:08:00,5356,16,6072.0776,0
3376120,07:09:00,07:09:00,5357,17,6327.14,0
3376120,07:11:00,07:11:00,13386,18,6604.1255,
3376121,05:50:00,05:50:00,14792,1,0,
3376121,05:50:00,05:50:00,8531,2,328.69373,0
3376121,05:51:00,05:51:00,8532,3,502.08395,0
3376121,05:52:00,05:52:00,15787,4,909.1389,0
3376121,05:52:00,05:52:00,5336,5,1076.8315,0
3376121,05:55:00,05:55:00,5339,6,2019.3572,0
3376121,05:55:00,05:55:00,5340,7,2229.215,0
3376121,05:55:00,05:55:00,5341,8,2369.371,0
3376121,05:57:00,05:57:00,5343,9,2806.5713,0
3376121,05:57:00,05:57:00,15482,10,3187.4922,0
3376121,06:00:00,06:00:00,5369,11,3971.4324,
3376121,06:01:00,06:01:00,5371,12,4367.366,0
3376121,06:03:00,06:03:00,5375,13,4817.0137,0
3376121,06:05:00,06:05:00,13402,14,5181.293,0
3376121,06:07:00,06:07:00,5354,15,5762.082,0
3376121,06:08:00,06:08:00,5356,16,6072.0776,0
3376121,06:09:00,06:09:00,5357,17,6327.14,0
3376121,06:11:00,06:11:00,13386,18,6604.1255,
3376122,13:50:00,13:50:00,14792,1,0,
3376122,13:50:00,13:50:00,8531,2,328.69373,0
3376122,13:51:00,13:51:00,8532,3,502.08395,0
3376122,13:52:00,13:52:00,15787,4,909.1389,0
3376122,13:52:00,13:52:00,5336,5,1076.8315,0
3376122,13:55:00,13:55:00,5339,6,2019.3572,0
3376122,13:55:00,13:55:00,5340,7,2229.215,0
3376122,13:55:00,13:55:00,5341,8,2369.371,0
3376122,13:57:00,13:57:00,5343,9,2806.5713,0
3376122,13:57:00,13:57:00,15482,10,3187.4922,0
3376122,14:00:00,14:00:00,5369,11,3971.4324,
3376122,14:01:00,14:01:00,5371,12,4367.366,0
3376122,14:03:00,14:03:00,5375,13,4817.0137,0
3376122,14:05:00,14:05:00,13402,14,5181.293,0
3376122,14:07:00,14:07:00,5354,15,5762.082,0
3376122,14:08:00,14:08:00,5356,16,6072.0776,0
3376122,14:09:00,14:09:00,5357,17,6327.14,0
3376122,14:11:00,14:11:00,13386,18,6604.1255,
3376123,17:50:00,17:50:00,14792,1,0,
3376123,17:50:00,17:50:00,8531,2,328.69373,0
3376123,17:51:00,17:51:00,8532,3,502.08395,0
3376123,17:52:00,17:52:00,15787,4,909.1389,0
3376123,17:52:00,17:52:00,5336,5,1076.8315,0
3376123,17:55:00,17:55:00,5339,6,2019.3572,0
3376123,17:55:00,17:55:00,5340,7,2229.215,0
3376123,17:55:00,17:55:00,5341,8,2369.371,0
3376123,17:57:00,17:57:00,5343,9,2806.5713,0
3376123,17:57:00,17:57:00,15482,10,3187.4922,0
3376123,18:00:00,18:00:00,5369,11,3971.4324,
3376123,18:01:00,18:01:00,5371,12,4367.366,0
3376123,18:03:00,18:03:00,5375,13,4817.0137,0
3376123,18:05:00,18:05:00,13402,14,5181.293,0
3376123,18:07:00,18:07:00,5354,15,5762.082,0
3376123,18:08:00,18:08:00,5356,16,6072.0776,0
3376123,18:09:00,18:09:00,5357,17,6327.14,0
3376123,18:11:00,18:11:00,13386,18,6604.1255,
3376124,16:50:00,16:50:00,14792,1,0,
3376124,16:50:00,16:50:00,8531,2,328.69373,0
3376124,16:51:00,16:51:00,8532,3,502.08395,0
3376124,16:52:00,16:52:00,15787,4,909.1389,0
3376124,16:52:00,16:52:00,5336,5,1076.8315,0
3376124,16:55:00,16:55:00,5339,6,2019.3572,0
3376124,16:55:00,16:55:00,5340,7,2229.215,0
3376124,16:55:00,16:55:00,5341,8,2369.371,0
3376124,16:57:00,16:57:00,5343,9,2806.5713,0
3376124,16:57:00,16:57:00,15482,10,3187.4922,0
3376124,17:00:00,17:00:00,5369,11,3971.4324,
3376124,17:01:00,17:01:00,5371,12,4367.366,0
3376124,17:03:00,17:03:00,5375,13,4817.0137,0
3376124,17:05:00,17:05:00,13402,14,5181.293,0
3376124,17:07:00,17:07:00,5354,15,5762.082,0
3376124,17:08:00,17:08:00,5356,16,6072.0776,0
3376124,17:09:00,17:09:00,5357,17,6327.14,0
3376124,17:11:00,17:11:00,13386,18,6604.1255,
3376125,15:50:00,15:50:00,14792,1,0,
3376125,15:50:00,15:50:00,8531,2,328.69373,0
3376125,15:51:00,15:51:00,8532,3,502.08395,0
3376125,15:52:00,15:52:00,15787,4,909.1389,0
3376125,15:52:00,15:52:00,5336,5,1076.8315,0
3376125,15:55:00,15:55:00,5339,6,2019.3572,0
3376125,15:55:00,15:55:00,5340,7,2229.215,0
3376125,15:55:00,15:55:00,5341,8,2369.371,0
3376125,15:57:00,15:57:00,5343,9,2806.5713,0
3376125,15:57:00,15:57:00,15482,10,3187.4922,0
3376125,16:00:00,16:00:00,5369,11,3971.4324,
3376125,16:01:00,16:01:00,5371,12,4367.366,0
3376125,16:03:00,16:03:00,5375,13,4817.0137,0
3376125,16:05:00,16:05:00,13402,14,5181.293,0
3376125,16:07:00,16:07:00,5354,15,5762.082,0
3376125,16:08:00,16:08:00,5356,16,6072.0776,0
3376125,16:09:00,16:09:00,5357,17,6327.14,0
3376125,16:11:00,16:11:00,13386,18,6604.1255,
3376126,14:50:00,14:50:00,14792,1,0,
3376126,14:50:00,14:50:00,8531,2,328.69373,0
3376126,14:51:00,14:51:00,8532,3,502.08395,0
3376126,14:52:00,14:52:00,15787,4,909.1389,0
3376126,14:52:00,14:52:00,5336,5,1076.8315,0
3376126,14:55:00,14:55:00,5339,6,2019.3572,0
3376126,14:55:00,14:55:00,5340,7,2229.215,0
3376126,14:55:00,14:55:00,5341,8,2369.371,0
3376126,14:57:00,14:57:00,5343,9,2806.5713,0
3376126,14:57:00,14:57:00,15482,10,3187.4922,0
3376126,15:00:00,15:00:00,5369,11,3971.4324,
3376126,15:01:00,15:01:00,5371,12,4367.366,0
3376126,15:03:00,15:03:00,5375,13,4817.0137,0
3376126,15:05:00,15:05:00,13402,14,5181.293,0
3376126,15:07:00,15:07:00,5354,15,5762.082,0
3376126,15:08:00,15:08:00,5356,16,6072.0776,0
3376126,15:09:00,15:09:00,5357,17,6327.14,0
3376126,15:11:00,15:11:00,13386,18,6604.1255,
3356435,18:05:00,18:05:00,8155,4,0,
3356435,18:05:00,18:05:00,8180,5,286.84192,0
3356435,18:06:00,18:06:00,8182,6,897.95306,0
3356435,18:07:00,18:07:00,8185,7,1424.0393,0
3356435,18:07:00,18:07:00,8186,8,1739.7094,0
3356435,18:07:00,18:07:00,8187,9,2074.1382,0
3356435,18:08:00,18:08:00,5643,10,2550.7715,0
3356435,18:10:00,18:10:00,5624,11,3437.3513,
3356435,18:11:00,18:11:00,5639,12,4115.9897,0
3356435,18:11:00,18:11:00,5638,13,4503.3647,0
3356435,18:13:00,18:13:00,5637,14,5281.785,
3356435,18:16:00,18:16:00,8189,15,7736.1377,0
3356435,18:16:00,18:16:00,8191,16,8052.33,0
3356435,18:17:00,18:17:00,3928,17,8354.295,0
3356435,18:17:00,18:17:00,3929,18,8483.237,0
3356435,18:18:00,18:18:00,3932,19,9019.972,0
3356435,18:19:00,18:19:00,10492,20,9540.337,
3356435,18:19:00,18:19:00,10494,21,9820.018,0
3356435,18:20:00,18:20:00,10496,22,10214.333,0
3356435,18:20:00,18:20:00,10498,23,10481.364,0
3356435,18:21:00,18:21:00,10500,24,10760.389,0
3356435,18:21:00,18:21:00,10501,25,10984.197,0
3356435,18:22:00,18:22:00,10502,26,11457.366,0
3356435,18:23:00,18:23:00,10504,27,11941.465,0
3356435,18:24:00,18:24:00,10508,28,12531.9795,0
3356435,18:24:00,18:24:00,10509,29,12767.196,0
3356435,18:25:00,18:25:00,10511,30,13199.502,0
3356435,18:26:00,18:26:00,393,31,13671.072,
3356435,18:26:00,18:26:00,10513,32,13963.874,0
3356435,18:26:00,18:26:00,10514,33,14129.478,0
3356435,18:28:00,18:28:00,10516,34,14680.421,0
3356435,18:29:00,18:29:00,10517,35,15251.101,0
3356435,18:29:00,18:29:00,3266,36,15634.373,0
3356435,18:31:00,18:31:00,3269,37,16413.13,0
3356435,18:32:00,18:32:00,3271,38,16946.924,0
3356435,18:33:00,18:33:00,3272,39,17325.018,0
3356435,18:34:00,18:34:00,3274,40,17789.31,0
3356435,18:35:00,18:35:00,791,41,18128.309,
3356435,18:36:00,18:36:00,16375,42,19008.873,0
3356435,18:38:00,18:38:00,16374,43,20024.8,0
3356435,18:43:00,18:43:00,16303,44,22409.498,
3356436,19:05:00,19:05:00,8155,4,0,
3356436,19:05:00,19:05:00,8180,5,286.84192,0
3356436,19:06:00,19:06:00,8182,6,897.95306,0
3356436,19:07:00,19:07:00,8185,7,1424.0393,0
3356436,19:07:00,19:07:00,8186,8,1739.7094,0
3356436,19:07:00,19:07:00,8187,9,2074.1382,0
3356436,19:08:00,19:08:00,5643,10,2550.7715,0
3356436,19:10:00,19:10:00,5624,11,3437.3513,
3356436,19:11:00,19:11:00,5639,12,4115.9897,0
3356436,19:11:00,19:11:00,5638,13,4503.3647,0
3356436,19:13:00,19:13:00,5637,14,5281.785,
3356436,19:16:00,19:16:00,8189,15,7736.1377,0
3356436,19:16:00,19:16:00,8191,16,8052.33,0
3356436,19:17:00,19:17:00,3928,17,8354.295,0
3356436,19:17:00,19:17:00,3929,18,8483.237,0
3356436,19:18:00,19:18:00,3932,19,9019.972,0
3356436,19:19:00,19:19:00,10492,20,9540.337,
3356436,19:19:00,19:19:00,10494,21,9820.018,0
3356436,19:20:00,19:20:00,10496,22,10214.333,0
3356436,19:20:00,19:20:00,10498,23,10481.364,0
3356436,19:21:00,19:21:00,10500,24,10760.389,0
3356436,19:21:00,19:21:00,10501,25,10984.197,0
3356436,19:22:00,19:22:00,10502,26,11457.366,0
3356436,19:23:00,19:23:00,10504,27,11941.465,0
3356436,19:24:00,19:24:00,10508,28,12531.9795,0
3356436,19:24:00,19:24:00,10509,29,12767.196,0
3356436,19:25:00,19:25:00,10511,30,13199.502,0
3356436,19:26:00,19:26:00,393,31,13671.072,
3356436,19:26:00,19:26:00,10513,32,13963.874,0
3356436,19:26:00,19:26:00,10514,33,14129.478,0
3356436,19:28:00,19:28:00,10516,34,14680.421,0
3356436,19:29:00,19:29:00,10517,35,15251.101,0
3356436,19:29:00,19:29:00,3266,36,15634.373,0
3356436,19:31:00,19:31:00,3269,37,16413.13,0
3356436,19:32:00,19:32:00,3271,38,16946.924,0
3356436,19:33:00,19:33:00,3272,39,17325.018,0
3356436,19:34:00,19:34:00,3274,40,17789.31,0
3356436,19:35:00,19:35:00,791,41,18128.309,
3356436,19:36:00,19:36:00,16375,42,19008.873,0
3356436,19:38:00,19:38:00,16374,43,20024.8,0
3356436,19:43:00,19:43:00,16303,44,22409.498,
3356437,13:05:00,13:05:00,8155,4,0,
3356437,13:05:00,13:05:00,8180,5,286.84192,0
3356437,13:06:00,13:06:00,8182,6,897.95306,0
3356437,13:07:00,13:07:00,8185,7,1424.0393,0
3356437,13:07:00,13:07:00,8186,8,1739.7094,0
3356437,13:07:00,13:07:00,8187,9,2074.1382,0
3356437,13:08:00,13:08:00,5643,10,2550.7715,0
3356437,13:10:00,13:10:00,5624,11,3437.3513,
3356437,13:11:00,13:11:00,5639,12,4115.9897,0
3356437,13:11:00,13:11:00,5638,13,4503.3647,0
3356437,13:13:00,13:13:00,5637,14,5281.785,
3356437,13:16:00,13:16:00,8189,15,7736.1377,0
3356437,13:16:00,13:16:00,8191,16,8052.33,0
3356437,13:17:00,13:17:00,3928,17,8354.295,0
3356437,13:17:00,13:17:00,3929,18,8483.237,0
3356437,13:18:00,13:18:00,3932,19,9019.972,0
3356437,13:19:00,13:19:00,10492,20,9540.337,
3356437,13:19:00,13:19:00,10494,21,9820.018,0
3356437,13:20:00,13:20:00,10496,22,10214.333,0
3356437,13:20:00,13:20:00,10498,23,10481.364,0
3356437,13:21:00,13:21:00,10500,24,10760.389,0
3356437,13:21:00,13:21:00,10501,25,10984.197,0
3356437,13:22:00,13:22:00,10502,26,11457.366,0
3356437,13:23:00,13:23:00,10504,27,11941.465,0
3356437,13:24:00,13:24:00,10508,28,12531.9795,0
3356437,13:24:00,13:24:00,10509,29,12767.196,0
3356437,13:25:00,13:25:00,10511,30,13199.502,0
3356437,13:26:00,13:26:00,393,31,13671.072,
3356437,13:26:00,13:26:00,10513,32,13963.874,0
3356437,13:26:00,13:26:00,10514,33,14129.478,0
3356437,13:28:00,13:28:00,10516,34,14680.421,0
3356437,13:29:00,13:29:00,10517,35,15251.101,0
3356437,13:29:00,13:29:00,3266,36,15634.373,0
3356437,13:31:00,13:31:00,3269,37,16413.13,0
3356437,13:32:00,13:32:00,3271,38,16946.924,0
3356437,13:33:00,13:33:00,3272,39,17325.018,0
3356437,13:34:00,13:34:00,3274,40,17789.31,0
3356437,13:35:00,13:35:00,791,41,18128.309,
3356437,13:36:00,13:36:00,16375,42,19008.873,0
3356437,13:38:00,13:38:00,16374,43,20024.8,0
3356437,13:43:00,13:43:00,16303,44,22409.498,
3356438,15:12:00,15:12:00,8155,4,0,
3356438,15:12:00,15:12:00,8180,5,286.84192,0
3356438,15:13:00,15:13:00,8182,6,897.95306,0
3356438,15:14:00,15:14:00,8185,7,1424.0393,0
3356438,15:14:00,15:14:00,8186,8,1739.7094,0
3356438,15:14:00,15:14:00,8187,9,2074.1382,0
3356438,15:15:00,15:15:00,5643,10,2550.7715,0
3356438,15:17:00,15:17:00,5624,11,3437.3513,
3356438,15:18:00,15:18:00,5639,12,4115.9897,0
3356438,15:18:00,15:18:00,5638,13,4503.3647,0
3356438,15:20:00,15:20:00,5637,14,5281.785,
3356438,15:23:00,15:23:00,8189,15,7736.1377,0
3356438,15:23:00,15:23:00,8191,16,8052.33,0
3356438,15:24:00,15:24:00,3928,17,8354.295,0
3356438,15:24:00,15:24:00,3929,18,8483.237,0
3356438,15:25:00,15:25:00,3932,19,9019.972,0
3356438,15:26:00,15:26:00,10492,20,9540.337,
3356438,15:26:00,15:26:00,10494,21,9820.018,0
3356438,15:27:00,15:27:00,10496,22,10214.333,0
3356438,15:27:00,15:27:00,10498,23,10481.364,0
3356438,15:28:00,15:28:00,10500,24,10760.389,0
3356438,15:28:00,15:28:00,10501,25,10984.197,0
3356438,15:29:00,15:29:00,10502,26,11457.366,0
3356438,15:30:00,15:30:00,10504,27,11941.465,0
3356438,15:31:00,15:31:00,10508,28,12531.9795,0
3356438,15:31:00,15:31:00,10509,29,12767.196,0
3356438,15:32:00,15:32:00,10511,30,13199.502,0
3356438,15:33:00,15:33:00,393,31,13671.072,
3356438,15:33:00,15:33:00,10513,32,13963.874,0
3356438,15:33:00,15:33:00,10514,33,14129.478,0
3356438,15:35:00,15:35:00,10516,34,14680.421,0
3356438,15:36:00,15:36:00,10517,35,15251.101,0
3356438,15:36:00,15:36:00,3266,36,15634.373,0
3356438,15:38:00,15:38:00,3269,37,16413.13,0
3356438,15:39:00,15:39:00,3271,38,16946.924,0
3356438,15:40:00,15:40:00,3272,39,17325.018,0
3356438,15:41:00,15:41:00,3274,40,17789.31,0
3356438,15:42:00,15:42:00,791,41,18128.309,
3356438,15:43:00,15:43:00,16375,42,19008.873,0
3356438,15:45:00,15:45:00,16374,43,20024.8,0
3356438,15:50:00,15:50:00,16303,44,22409.498,
3356439,17:12:00,17:12:00,8155,4,0,
3356439,17:12:00,17:12:00,8180,5,286.84192,0
3356439,17:13:00,17:13:00,8182,6,897.95306,0
3356439,17:14:00,17:14:00,8185,7,1424.0393,0
3356439,17:14:00,17:14:00,8186,8,1739.7094,0
3356439,17:14:00,17:14:00,8187,9,2074.1382,0
3356439,17:15:00,17:15:00,5643,10,2550.7715,0
3356439,17:17:00,17:17:00,5624,11,3437.3513,
3356439,17:18:00,17:18:00,5639,12,4115.9897,0
3356439,17:18:00,17:18:00,5638,13,4503.3647,0
3356439,17:20:00,17:20:00,5637,14,5281.785,
3356439,17:23:00,17:23:00,8189,15,7736.1377,0
3356439,17:23:00,17:23:00,8191,16,8052.33,0
3356439,17:24:00,17:24:00,3928,17,8354.295,0
3356439,17:24:00,17:24:00,3929,18,8483.237,0
3356439,17:25:00,17:25:00,3932,19,9019.972,0
3356439,17:26:00,17:26:00,10492,20,9540.337,
3356439,17:26:00,17:26:00,10494,21,9820.018,0
3356439,17:27:00,17:27:00,10496,22,10214.333,0
3356439,17:27:00,17:27:00,10498,23,10481.364,0
3356439,17:28:00,17:28:00,10500,24,10760.389,0
3356439,17:28:00,17:28:00,10501,25,10984.197,0
3356439,17:29:00,17:29:00,10502,26,11457.366,0
3356439,17:30:00,17:30:00,10504,27,11941.465,0
3356439,17:31:00,17:31:00,10508,28,12531.9795,0
3356439,17:31:00,17:31:00,10509,29,12767.196,0
3356439,17:32:00,17:32:00,10511,30,13199.502,0
3356439,17:33:00,17:33:00,393,31,13671.072,
3356439,17:33:00,17:33:00,10513,32,13963.874,0
3356439,17:33:00,17:33:00,10514,33,14129.478,0
3356439,17:35:00,17:35:00,10516,34,14680.421,0
3356439,17:36:00,17:36:00,10517,35,15251.101,0
3356439,17:36:00,17:36:00,3266,36,15634.373,0
3356439,17:38:00,17:38:00,3269,37,16413.13,0
3356439,17:39:00,17:39:00,3271,38,16946.924,0
3356439,17:40:00,17:40:00,3272,39,17325.018,0
3356439,17:41:00,17:41:00,3274,40,17789.31,0
3356439,17:42:00,17:42:00,791,41,18128.309,
3356439,17:43:00,17:43:00,16375,42,19008.873,0
3356439,17:45:00,17:45:00,16374,43,20024.8,0
3356439,17:50:00,17:50:00,16303,44,22409.498,
3356440,07:05:00,07:05:00,8155,4,0,
3356440,07:05:00,07:05:00,8180,5,286.84192,0
3356440,07:06:00,07:06:00,8182,6,897.95306,0
3356440,07:07:00,07:07:00,8185,7,1424.0393,0
3356440,07:07:00,07:07:00,8186,8,1739.7094,0
3356440,07:07:00,07:07:00,8187,9,2074.1382,0
3356440,07:08:00,07:08:00,5643,10,2550.7715,0
3356440,07:10:00,07:10:00,5624,11,3437.3513,
3356440,07:11:00,07:11:00,5639,12,4115.9897,0
3356440,07:11:00,07:11:00,5638,13,4503.3647,0
3356440,07:13:00,07:13:00,5637,14,5281.785,
3356440,07:16:00,07:16:00,8189,15,7736.1377,0
3356440,07:16:00,07:16:00,8191,16,8052.33,0
3356440,07:17:00,07:17:00,3928,17,8354.295,0
3356440,07:17:00,07:17:00,3929,18,8483.237,0
3356440,07:18:00,07:18:00,3932,19,9019.972,0
3356440,07:19:00,07:19:00,10492,20,9540.337,
3356440,07:19:00,07:19:00,10494,21,9820.018,0
3356440,07:20:00,07:20:00,10496,22,10214.333,0
3356440,07:20:00,07:20:00,10498,23,10481.364,0
3356440,07:21:00,07:21:00,10500,24,10760.389,0
3356440,07:21:00,07:21:00,10501,25,10984.197,0
3356440,07:22:00,07:22:00,10502,26,11457.366,0
3356440,07:23:00,07:23:00,10504,27,11941.465,0
3356440,07:24:00,07:24:00,10508,28,12531.9795,0
3356440,07:24:00,07:24:00,10509,29,12767.196,0
3356440,07:25:00,07:25:00,10511,30,13199.502,0
3356440,07:26:00,07:26:00,393,31,13671.072,
3356440,07:26:00,07:26:00,10513,32,13963.874,0
3356440,07:26:00,07:26:00,10514,33,14129.478,0
3356440,07:28:00,07:28:00,10516,34,14680.421,0
3356440,07:29:00,07:29:00,10517,35,15251.101,0
3356440,07:29:00,07:29:00,3266,36,15634.373,0
3356440,07:31:00,07:31:00,3269,37,16413.13,0
3356440,07:32:00,07:32:00,3271,38,16946.924,0
3356440,07:33:00,07:33:00,3272,39,17325.018,0
3356440,07:34:00,07:34:00,3274,40,17789.31,0
3356440,07:35:00,07:35:00,791,41,18128.309,
3356440,07:36:00,07:36:00,16375,42,19008.873,0
3356440,07:38:00,07:38:00,16374,43,20024.8,0
3356440,07:43:00,07:43:00,16303,44,22409.498,
3356441,09:05:00,09:05:00,8155,4,0,
3356441,09:05:00,09:05:00,8180,5,286.84192,0
3356441,09:06:00,09:06:00,8182,6,897.95306,0
3356441,09:07:00,09:07:00,8185,7,1424.0393,0
3356441,09:07:00,09:07:00,8186,8,1739.7094,0
3356441,09:07:00,09:07:00,8187,9,2074.1382,0
3356441,09:08:00,09:08:00,5643,10,2550.7715,0
3356441,09:10:00,09:10:00,5624,11,3437.3513,
3356441,09:11:00,09:11:00,5639,12,4115.9897,0
3356441,09:11:00,09:11:00,5638,13,4503.3647,0
3356441,09:13:00,09:13:00,5637,14,5281.785,
3356441,09:16:00,09:16:00,8189,15,7736.1377,0
3356441,09:16:00,09:16:00,8191,16,8052.33,0
3356441,09:17:00,09:17:00,3928,17,8354.295,0
3356441,09:17:00,09:17:00,3929,18,8483.237,0
3356441,09:18:00,09:18:00,3932,19,9019.972,0
3356441,09:19:00,09:19:00,10492,20,9540.337,
3356441,09:19:00,09:19:00,10494,21,9820.018,0
3356441,09:20:00,09:20:00,10496,22,10214.333,0
3356441,09:20:00,09:20:00,10498,23,10481.364,0
3356441,09:21:00,09:21:00,10500,24,10760.389,0
3356441,09:21:00,09:21:00,10501,25,10984.197,0
3356441,09:22:00,09:22:00,10502,26,11457.366,0
3356441,09:23:00,09:23:00,10504,27,11941.465,0
3356441,09:24:00,09:24:00,10508,28,12531.9795,0
3356441,09:24:00,09:24:00,10509,29,12767.196,0
3356441,09:25:00,09:25:00,10511,30,13199.502,0
3356441,09:26:00,09:26:00,393,31,13671.072,
3356441,09:26:00,09:26:00,10513,32,13963.874,0
3356441,09:26:00,09:26:00,10514,33,14129.478,0
3356441,09:28:00,09:28:00,10516,34,14680.421,0
3356441,09:29:00,09:29:00,10517,35,15251.101,0
3356441,09:29:00,09:29:00,3266,36,15634.373,0
3356441,09:31:00,09:31:00,3269,37,16413.13,0
3356441,09:32:00,09:32:00,3271,38,16946.924,0
3356441,09:33:00,09:33:00,3272,39,17325.018,0
3356441,09:34:00,09:34:00,3274,40,17789.31,0
3356441,09:35:00,09:35:00,791,41,18128.309,
3356441,09:36:00,09:36:00,16375,42,19008.873,0
3356441,09:38:00,09:38:00,16374,43,20024.8,0
3356441,09:43:00,09:43:00,16303,44,22409.498,
3356442,11:05:00,11:05:00,8155,4,0,
3356442,11:05:00,11:05:00,8180,5,286.84192,0
3356442,11:06:00,11:06:00,8182,6,897.95306,0
3356442,11:07:00,11:07:00,8185,7,1424.0393,0
3356442,11:07:00,11:07:00,8186,8,1739.7094,0
3356442,11:07:00,11:07:00,8187,9,2074.1382,0
3356442,11:08:00,11:08:00,5643,10,2550.7715,0
3356442,11:10:00,11:10:00,5624,11,3437.3513,
3356442,11:11:00,11:11:00,5639,12,4115.9897,0
3356442,11:11:00,11:11:00,5638,13,4503.3647,0
3356442,11:13:00,11:13:00,5637,14,5281.785,
3356442,11:16:00,11:16:00,8189,15,7736.1377,0
3356442,11:16:00,11:16:00,8191,16,8052.33,0
3356442,11:17:00,11:17:00,3928,17,8354.295,0
3356442,11:17:00,11:17:00,3929,18,8483.237,0
3356442,11:18:00,11:18:00,3932,19,9019.972,0
3356442,11:19:00,11:19:00,10492,20,9540.337,
3356442,11:19:00,11:19:00,10494,21,9820.018,0
3356442,11:20:00,11:20:00,10496,22,10214.333,0
3356442,11:20:00,11:20:00,10498,23,10481.364,0
3356442,11:21:00,11:21:00,10500,24,10760.389,0
3356442,11:21:00,11:21:00,10501,25,10984.197,0
3356442,11:22:00,11:22:00,10502,26,11457.366,0
3356442,11:23:00,11:23:00,10504,27,11941.465,0
3356442,11:24:00,11:24:00,10508,28,12531.9795,0
3356442,11:24:00,11:24:00,10509,29,12767.196,0
3356442,11:25:00,11:25:00,10511,30,13199.502,0
3356442,11:26:00,11:26:00,393,31,13671.072,
3356442,11:26:00,11:26:00,10513,32,13963.874,0
3356442,11:26:00,11:26:00,10514,33,14129.478,0
3356442,11:28:00,11:28:00,10516,34,14680.421,0
3356442,11:29:00,11:29:00,10517,35,15251.101,0
3356442,11:29:00,11:29:00,3266,36,15634.373,0
3356442,11:31:00,11:31:00,3269,37,16413.13,0
3356442,11:32:00,11:32:00,3271,38,16946.924,0
3356442,11:33:00,11:33:00,3272,39,17325.018,0
3356442,11:34:00,11:34:00,3274,40,17789.31,0
3356442,11:35:00,11:35:00,791,41,18128.309,
3356442,11:36:00,11:36:00,16375,42,19008.873,0
3356442,11:38:00,11:38:00,16374,43,20024.8,0
3356442,11:43:00,11:43:00,16303,44,22409.498,
3356443,05:05:00,05:05:00,8179,1,0,
3356443,05:05:00,05:05:00,15614,2,428.62985,0
3356443,05:06:00,05:06:00,8155,3,1143.9403,0
3356443,05:06:00,05:06:00,8180,5,1324.6744,0
3356443,05:07:00,05:07:00,8182,6,1935.7856,0
3356443,05:07:00,05:07:00,8185,7,2461.8718,0
3356443,05:08:00,05:08:00,8186,8,2777.5417,0
3356443,05:08:00,05:08:00,8187,9,3111.9707,0
3356443,05:08:00,05:08:00,5643,10,3588.604,0
3356443,05:10:00,05:10:00,5624,11,4475.184,
3356443,05:11:00,05:11:00,5639,12,5153.8223,0
3356443,05:11:00,05:11:00,5638,13,5541.1973,0
3356443,05:13:00,05:13:00,5637,14,6319.6177,
3356443,05:16:00,05:16:00,8189,15,8773.97,0
3356443,05:16:00,05:16:00,8191,16,9090.162,0
3356443,05:17:00,05:17:00,3928,17,9392.128,0
3356443,05:17:00,05:17:00,3929,18,9521.07,0
3356443,05:18:00,05:18:00,3932,19,10057.804,0
3356443,05:19:00,05:19:00,10492,20,10578.17,
3356443,05:19:00,05:19:00,10494,21,10857.851,0
3356443,05:20:00,05:20:00,10496,22,11252.166,0
3356443,05:20:00,05:20:00,10498,23,11519.197,0
3356443,05:21:00,05:21:00,10500,24,11798.222,0
3356443,05:21:00,05:21:00,10501,25,12022.029,0
3356443,05:22:00,05:22:00,10502,26,12495.198,0
3356443,05:23:00,05:23:00,10504,27,12979.297,0
3356443,05:24:00,05:24:00,10508,28,13569.8125,0
3356443,05:24:00,05:24:00,10509,29,13805.028,0
3356443,05:25:00,05:25:00,10511,30,14237.335,0
3356443,05:26:00,05:26:00,393,31,14708.905,
3356443,05:26:00,05:26:00,10513,32,15001.707,0
3356443,05:26:00,05:26:00,10514,33,15167.311,0
3356443,05:28:00,05:28:00,10516,34,15718.254,0
3356443,05:29:00,05:29:00,10517,35,16288.933,0
3356443,05:29:00,05:29:00,3266,36,16672.205,0
3356443,05:31:00,05:31:00,3269,37,17450.963,0
3356443,05:32:00,05:32:00,3271,38,17984.756,0
3356443,05:33:00,05:33:00,3272,39,18362.85,0
3356443,05:34:00,05:34:00,3274,40,18827.143,0
3356443,05:35:00,05:35:00,791,41,19166.14,
3356443,05:36:00,05:36:00,16375,42,20046.705,0
3356443,05:38:00,05:38:00,16374,43,21062.633,0
3356443,05:43:00,05:43:00,16303,44,23447.33,
3356444,16:12:00,16:12:00,8155,4,0,
3356444,16:12:00,16:12:00,8180,5,286.84192,0
3356444,16:13:00,16:13:00,8182,6,897.95306,0
3356444,16:14:00,16:14:00,8185,7,1424.0393,0
3356444,16:14:00,16:14:00,8186,8,1739.7094,0
3356444,16:14:00,16:14:00,8187,9,2074.1382,0
3356444,16:15:00,16:15:00,5643,10,2550.7715,0
3356444,16:17:00,16:17:00,5624,11,3437.3513,
3356444,16:18:00,16:18:00,5639,12,4115.9897,0
3356444,16:18:00,16:18:00,5638,13,4503.3647,0
3356444,16:20:00,16:20:00,5637,14,5281.785,
3356444,16:23:00,16:23:00,8189,15,7736.1377,0
3356444,16:23:00,16:23:00,8191,16,8052.33,0
3356444,16:24:00,16:24:00,3928,17,8354.295,0
3356444,16:24:00,16:24:00,3929,18,8483.237,0
3356444,16:25:00,16:25:00,3932,19,9019.972,0
3356444,16:26:00,16:26:00,10492,20,9540.337,
3356444,16:26:00,16:26:00,10494,21,9820.018,0
3356444,16:27:00,16:27:00,10496,22,10214.333,0
3356444,16:27:00,16:27:00,10498,23,10481.364,0
3356444,16:28:00,16:28:00,10500,24,10760.389,0
3356444,16:28:00,16:28:00,10501,25,10984.197,0
3356444,16:29:00,16:29:00,10502,26,11457.366,0
3356444,16:30:00,16:30:00,10504,27,11941.465,0
3356444,16:31:00,16:31:00,10508,28,12531.9795,0
3356444,16:31:00,16:31:00,10509,29,12767.196,0
3356444,16:32:00,16:32:00,10511,30,13199.502,0
3356444,16:33:00,16:33:00,393,31,13671.072,
3356444,16:33:00,16:33:00,10513,32,13963.874,0
3356444,16:33:00,16:33:00,10514,33,14129.478,0
3356444,16:35:00,16:35:00,10516,34,14680.421,0
3356444,16:36:00,16:36:00,10517,35,15251.101,0
3356444,16:36:00,16:36:00,3266,36,15634.373,0
3356444,16:38:00,16:38:00,3269,37,16413.13,0
3356444,16:39:00,16:39:00,3271,38,16946.924,0
3356444,16:40:00,16:40:00,3272,39,17325.018,0
3356444,16:41:00,16:41:00,3274,40,17789.31,0
3356444,16:42:00,16:42:00,791,41,18128.309,
3356444,16:43:00,16:43:00,16375,42,19008.873,0
3356444,16:45:00,16:45:00,16374,43,20024.8,0
3356444,16:50:00,16:50:00,16303,44,22409.498,
3356445,14:05:00,14:05:00,8155,4,0,
3356445,14:05:00,14:05:00,8180,5,286.84192,0
3356445,14:06:00,14:06:00,8182,6,897.95306,0
3356445,14:07:00,14:07:00,8185,7,1424.0393,0
3356445,14:07:00,14:07:00,8186,8,1739.7094,0
3356445,14:07:00,14:07:00,8187,9,2074.1382,0
3356445,14:08:00,14:08:00,5643,10,2550.7715,0
3356445,14:10:00,14:10:00,5624,11,3437.3513,
3356445,14:11:00,14:11:00,5639,12,4115.9897,0
3356445,14:11:00,14:11:00,5638,13,4503.3647,0
3356445,14:13:00,14:13:00,5637,14,5281.785,
3356445,14:16:00,14:16:00,8189,15,7736.1377,0
3356445,14:16:00,14:16:00,8191,16,8052.33,0
3356445,14:17:00,14:17:00,3928,17,8354.295,0
3356445,14:17:00,14:17:00,3929,18,8483.237,0
3356445,14:18:00,14:18:00,3932,19,9019.972,0
3356445,14:19:00,14:19:00,10492,20,9540.337,
3356445,14:19:00,14:19:00,10494,21,9820.018,0
3356445,14:20:00,14:20:00,10496,22,10214.333,0
3356445,14:20:00,14:20:00,10498,23,10481.364,0
3356445,14:21:00,14:21:00,10500,24,10760.389,0
3356445,14:21:00,14:21:00,10501,25,10984.197,0
3356445,14:22:00,14:22:00,10502,26,11457.366,0
3356445,14:23:00,14:23:00,10504,27,11941.465,0
3356445,14:24:00,14:24:00,10508,28,12531.9795,0
3356445,14:24:00,14:24:00,10509,29,12767.196,0
3356445,14:25:00,14:25:00,10511,30,13199.502,0
3356445,14:26:00,14:26:00,393,31,13671.072,
3356445,14:26:00,14:26:00,10513,32,13963.874,0
3356445,14:26:00,14:26:00,10514,33,14129.478,0
3356445,14:28:00,14:28:00,10516,34,14680.421,0
3356445,14:29:00,14:29:00,10517,35,15251.101,0
3356445,14:29:00,14:29:00,3266,36,15634.373,0
3356445,14:31:00,14:31:00,3269,37,16413.13,0
3356445,14:32:00,14:32:00,3271,38,16946.924,0
3356445,14:33:00,14:33:00,3272,39,17325.018,0
3356445,14:34:00,14:34:00,3274,40,17789.31,0
3356445,14:35:00,14:35:00,791,41,18128.309,
3356445,14:36:00,14:36:00,16375,42,19008.873,0
3356445,14:38:00,14:38:00,16374,43,20024.8,0
3356445,14:43:00,14:43:00,16303,44,22409.498,
3356446,12:05:00,12:05:00,8155,4,0,
3356446,12:05:00,12:05:00,8180,5,286.84192,0
3356446,12:06:00,12:06:00,8182,6,897.95306,0
3356446,12:07:00,12:07:00,8185,7,1424.0393,0
3356446,12:07:00,12:07:00,8186,8,1739.7094,0
3356446,12:07:00,12:07:00,8187,9,2074.1382,0
3356446,12:08:00,12:08:00,5643,10,2550.7715,0
3356446,12:10:00,12:10:00,5624,11,3437.3513,
3356446,12:11:00,12:11:00,5639,12,4115.9897,0
3356446,12:11:00,12:11:00,5638,13,4503.3647,0
3356446,12:13:00,12:13:00,5637,14,5281.785,
3356446,12:16:00,12:16:00,8189,15,7736.1377,0
3356446,12:16:00,12:16:00,8191,16,8052.33,0
3356446,12:17:00,12:17:00,3928,17,8354.295,0
3356446,12:17:00,12:17:00,3929,18,8483.237,0
3356446,12:18:00,12:18:00,3932,19,9019.972,0
3356446,12:19:00,12:19:00,10492,20,9540.337,
3356446,12:19:00,12:19:00,10494,21,9820.018,0
3356446,12:20:00,12:20:00,10496,22,10214.333,0
3356446,12:20:00,12:20:00,10498,23,10481.364,0
3356446,12:21:00,12:21:00,10500,24,10760.389,0
3356446,12:21:00,12:21:00,10501,25,10984.197,0
3356446,12:22:00,12:22:00,10502,26,11457.366,0
3356446,12:23:00,12:23:00,10504,27,11941.465,0
3356446,12:24:00,12:24:00,10508,28,12531.9795,0
3356446,12:24:00,12:24:00,10509,29,12767.196,0
3356446,12:25:00,12:25:00,10511,30,13199.502,0
3356446,12:26:00,12:26:00,393,31,13671.072,
3356446,12:26:00,12:26:00,10513,32,13963.874,0
3356446,12:26:00,12:26:00,10514,33,14129.478,0
3356446,12:28:00,12:28:00,10516,34,14680.421,0
3356446,12:29:00,12:29:00,10517,35,15251.101,0
3356446,12:29:00,12:29:00,3266,36,15634.373,0
3356446,12:31:00,12:31:00,3269,37,16413.13,0
3356446,12:32:00,12:32:00,3271,38,16946.924,0
3356446,12:33:00,12:33:00,3272,39,17325.018,0
3356446,12:34:00,12:34:00,3274,40,17789.31,0
3356446,12:35:00,12:35:00,791,41,18128.309,
3356446,12:36:00,12:36:00,16375,42,19008.873,0
3356446,12:38:00,12:38:00,16374,43,20024.8,0
3356446,12:43:00,12:43:00,16303,44,22409.498,
3356447,10:05:00,10:05:00,8155,4,0,
3356447,10:05:00,10:05:00,8180,5,286.84192,0
3356447,10:06:00,10:06:00,8182,6,897.95306,0
3356447,10:07:00,10:07:00,8185,7,1424.0393,0
3356447,10:07:00,10:07:00,8186,8,1739.7094,0
3356447,10:07:00,10:07:00,8187,9,2074.1382,0
3356447,10:08:00,10:08:00,5643,10,2550.7715,0
3356447,10:10:00,10:10:00,5624,11,3437.3513,
3356447,10:11:00,10:11:00,5639,12,4115.9897,0
3356447,10:11:00,10:11:00,5638,13,4503.3647,0
3356447,10:13:00,10:13:00,5637,14,5281.785,
3356447,10:16:00,10:16:00,8189,15,7736.1377,0
3356447,10:16:00,10:16:00,8191,16,8052.33,0
3356447,10:17:00,10:17:00,3928,17,8354.295,0
3356447,10:17:00,10:17:00,3929,18,8483.237,0
3356447,10:18:00,10:18:00,3932,19,9019.972,0
3356447,10:19:00,10:19:00,10492,20,9540.337,
3356447,10:19:00,10:19:00,10494,21,9820.018,0
3356447,10:20:00,10:20:00,10496,22,10214.333,0
3356447,10:20:00,10:20:00,10498,23,10481.364,0
3356447,10:21:00,10:21:00,10500,24,10760.389,0
3356447,10:21:00,10:21:00,10501,25,10984.197,0
3356447,10:22:00,10:22:00,10502,26,11457.366,0
3356447,10:23:00,10:23:00,10504,27,11941.465,0
3356447,10:24:00,10:24:00,10508,28,12531.9795,0
3356447,10:24:00,10:24:00,10509,29,12767.196,0
3356447,10:25:00,10:25:00,10511,30,13199.502,0
3356447,10:26:00,10:26:00,393,31,13671.072,
3356447,10:26:00,10:26:00,10513,32,13963.874,0
3356447,10:26:00,10:26:00,10514,33,14129.478,0
3356447,10:28:00,10:28:00,10516,34,14680.421,0
3356447,10:29:00,10:29:00,10517,35,15251.101,0
3356447,10:29:00,10:29:00,3266,36,15634.373,0
3356447,10:31:00,10:31:00,3269,37,16413.13,0
3356447,10:32:00,10:32:00,3271,38,16946.924,0
3356447,10:33:00,10:33:00,3272,39,17325.018,0
3356447,10:34:00,10:34:00,3274,40,17789.31,0
3356447,10:35:00,10:35:00,791,41,18128.309,
3356447,10:36:00,10:36:00,16375,42,19008.873,0
3356447,10:38:00,10:38:00,16374,43,20024.8,0
3356447,10:43:00,10:43:00,16303,44,22409.498,
3356448,08:05:00,08:05:00,8155,4,0,
3356448,08:05:00,08:05:00,8180,5,286.84192,0
3356448,08:06:00,08:06:00,8182,6,897.95306,0
3356448,08:07:00,08:07:00,8185,7,1424.0393,0
3356448,08:07:00,08:07:00,8186,8,1739.7094,0
3356448,08:07:00,08:07:00,8187,9,2074.1382,0
3356448,08:08:00,08:08:00,5643,10,2550.7715,0
3356448,08:10:00,08:10:00,5624,11,3437.3513,
3356448,08:11:00,08:11:00,5639,12,4115.9897,0
3356448,08:11:00,08:11:00,5638,13,4503.3647,0
3356448,08:13:00,08:13:00,5637,14,5281.785,
3356448,08:16:00,08:16:00,8189,15,7736.1377,0
3356448,08:16:00,08:16:00,8191,16,8052.33,0
3356448,08:17:00,08:17:00,3928,17,8354.295,0
3356448,08:17:00,08:17:00,3929,18,8483.237,0
3356448,08:18:00,08:18:00,3932,19,9019.972,0
3356448,08:19:00,08:19:00,10492,20,9540.337,
3356448,08:19:00,08:19:00,10494,21,9820.018,0
3356448,08:20:00,08:20:00,10496,22,10214.333,0
3356448,08:20:00,08:20:00,10498,23,10481.364,0
3356448,08:21:00,08:21:00,10500,24,10760.389,0
3356448,08:21:00,08:21:00,10501,25,10984.197,0
3356448,08:22:00,08:22:00,10502,26,11457.366,0
3356448,08:23:00,08:23:00,10504,27,11941.465,0
3356448,08:24:00,08:24:00,10508,28,12531.9795,0
3356448,08:24:00,08:24:00,10509,29,12767.196,0
3356448,08:25:00,08:25:00,10511,30,13199.502,0
3356448,08:26:00,08:26:00,393,31,13671.072,
3356448,08:26:00,08:26:00,10513,32,13963.874,0
3356448,08:26:00,08:26:00,10514,33,14129.478,0
3356448,08:28:00,08:28:00,10516,34,14680.421,0
3356448,08:29:00,08:29:00,10517,35,15251.101,0
3356448,08:29:00,08:29:00,3266,36,15634.373,0
3356448,08:31:00,08:31:00,3269,37,16413.13,0
3356448,08:32:00,08:32:00,3271,38,16946.924,0
3356448,08:33:00,08:33:00,3272,39,17325.018,0
3356448,08:34:00,08:34:00,3274,40,17789.31,0
3356448,08:35:00,08:35:00,791,41,18128.309,
3356448,08:36:00,08:36:00,16375,42,19008.873,0
3356448,08:38:00,08:38:00,16374,43,20024.8,0
3356448,08:43:00,08:43:00,16303,44,22409.498,
3356449,06:05:00,06:05:00,8155,4,0,
3356449,06:05:00,06:05:00,8180,5,286.84192,0
3356449,06:06:00,06:06:00,8182,6,897.95306,0
3356449,06:07:00,06:07:00,8185,7,1424.0393,0
3356449,06:07:00,06:07:00,8186,8,1739.7094,0
3356449,06:07:00,06:07:00,8187,9,2074.1382,0
3356449,06:08:00,06:08:00,5643,10,2550.7715,0
3356449,06:10:00,06:10:00,5624,11,3437.3513,
3356449,06:11:00,06:11:00,5639,12,4115.9897,0
3356449,06:11:00,06:11:00,5638,13,4503.3647,0
3356449,06:13:00,06:13:00,5637,14,5281.785,
3356449,06:16:00,06:16:00,8189,15,7736.1377,0
3356449,06:16:00,06:16:00,8191,16,8052.33,0
3356449,06:17:00,06:17:00,3928,17,8354.295,0
3356449,06:17:00,06:17:00,3929,18,8483.237,0
3356449,06:18:00,06:18:00,3932,19,9019.972,0
3356449,06:19:00,06:19:00,10492,20,9540.337,
3356449,06:19:00,06:19:00,10494,21,9820.018,0
3356449,06:20:00,06:20:00,10496,22,10214.333,0
3356449,06:20:00,06:20:00,10498,23,10481.364,0
3356449,06:21:00,06:21:00,10500,24,10760.389,0
3356449,06:21:00,06:21:00,10501,25,10984.197,0
3356449,06:22:00,06:22:00,10502,26,11457.366,0
3356449,06:23:00,06:23:00,10504,27,11941.465,0
3356449,06:24:00,06:24:00,10508,28,12531.9795,0
3356449,06:24:00,06:24:00,10509,29,12767.196,0
3356449,06:25:00,06:25:00,10511,30,13199.502,0
3356449,06:26:00,06:26:00,393,31,13671.072,
3356449,06:26:00,06:26:00,10513,32,13963.874,0
3356449,06:26:00,06:26:00,10514,33,14129.478,0
3356449,06:28:00,06:28:00,10516,34,14680.421,0
3356449,06:29:00,06:29:00,10517,35,15251.101,0
3356449,06:29:00,06:29:00,3266,36,15634.373,0
3356449,06:31:00,06:31:00,3269,37,16413.13,0
3356449,06:32:00,06:32:00,3271,38,16946.924,0
3356449,06:33:00,06:33:00,3272,39,17325.018,0
3356449,06:34:00,06:34:00,3274,40,17789.31,0
3356449,06:35:00,06:35:00,791,41,18128.309,
3356449,06:36:00,06:36:00,16375,42,19008.873,0
3356449,06:38:00,06:38:00,16374,43,20024.8,0
3356449,06:43:00,06:43:00,16303,44,22409.498,
3373490,18:05:00,18:05:00,8155,4,0,
3373490,18:05:00,18:05:00,8180,5,286.84192,0
3373490,18:06:00,18:06:00,8182,6,897.95306,0
3373490,18:07:00,18:07:00,8185,7,1424.0393,0
3373490,18:07:00,18:07:00,8186,8,1739.7094,0
3373490,18:07:00,18:07:00,8187,9,2074.1382,0
3373490,18:08:00,18:08:00,5643,10,2550.7715,0
3373490,18:10:00,18:10:00,5624,11,3437.3513,
3373490,18:11:00,18:11:00,5639,12,4115.9897,0
3373490,18:11:00,18:11:00,5638,13,4503.3647,0
3373490,18:13:00,18:13:00,5637,14,5281.785,
3373490,18:16:00,18:16:00,8189,15,7736.1377,0
3373490,18:16:00,18:16:00,8191,16,8052.33,0
3373490,18:17:00,18:17:00,3928,17,8354.295,0
3373490,18:17:00,18:17:00,3929,18,8483.237,0
3373490,18:18:00,18:18:00,3932,19,9019.972,0
3373490,18:19:00,18:19:00,10492,20,9540.337,
3373490,18:19:00,18:19:00,10494,21,9820.018,0
3373490,18:20:00,18:20:00,10496,22,10214.333,0
3373490,18:20:00,18:20:00,10498,23,10481.364,0
3373490,18:21:00,18:21:00,10500,24,10760.389,0
3373490,18:21:00,18:21:00,10501,25,10984.197,0
3373490,18:22:00,18:22:00,10502,26,11457.366,0
3373490,18:23:00,18:23:00,10504,27,11941.465,0
3373490,18:24:00,18:24:00,10508,28,12531.9795,0
3373490,18:24:00,18:24:00,10509,29,12767.196,0
3373490,18:25:00,18:25:00,10511,30,13199.502,0
3373490,18:26:00,18:26:00,393,31,13671.072,
3373490,18:26:00,18:26:00,10513,32,13963.874,0
3373490,18:26:00,18:26:00,10514,33,14129.478,0
3373490,18:28:00,18:28:00,10516,34,14680.421,0
3373490,18:29:00,18:29:00,10517,35,15251.101,0
3373490,18:29:00,18:29:00,3266,36,15634.373,0
3373490,18:31:00,18:31:00,3269,37,16413.13,0
3373490,18:32:00,18:32:00,3271,38,16946.924,0
3373490,18:33:00,18:33:00,3272,39,17325.018,0
3373490,18:34:00,18:34:00,3274,40,17789.31,0
3373490,18:35:00,18:35:00,791,41,18128.309,
3373490,18:36:00,18:36:00,16375,42,19008.873,0
3373490,18:38:00,18:38:00,16374,43,20024.8,0
3373490,18:43:00,18:43:00,16303,44,22409.498,
3373491,19:05:00,19:05:00,8155,4,0,
3373491,19:05:00,19:05:00,8180,5,286.84192,0
3373491,19:06:00,19:06:00,8182,6,897.95306,0
3373491,19:07:00,19:07:00,8185,7,1424.0393,0
3373491,19:07:00,19:07:00,8186,8,1739.7094,0
3373491,19:07:00,19:07:00,8187,9,2074.1382,0
3373491,19:08:00,19:08:00,5643,10,2550.7715,0
3373491,19:10:00,19:10:00,5624,11,3437.3513,
3373491,19:11:00,19:11:00,5639,12,4115.9897,0
3373491,19:11:00,19:11:00,5638,13,4503.3647,0
3373491,19:13:00,19:13:00,5637,14,5281.785,
3373491,19:16:00,19:16:00,8189,15,7736.1377,0
3373491,19:16:00,19:16:00,8191,16,8052.33,0
3373491,19:17:00,19:17:00,3928,17,8354.295,0
3373491,19:17:00,19:17:00,3929,18,8483.237,0
3373491,19:18:00,19:18:00,3932,19,9019.972,0
3373491,19:19:00,19:19:00,10492,20,9540.337,
3373491,19:19:00,19:19:00,10494,21,9820.018,0
3373491,19:20:00,19:20:00,10496,22,10214.333,0
3373491,19:20:00,19:20:00,10498,23,10481.364,0
3373491,19:21:00,19:21:00,10500,24,10760.389,0
3373491,19:21:00,19:21:00,10501,25,10984.197,0
3373491,19:22:00,19:22:00,10502,26,11457.366,0
3373491,19:23:00,19:23:00,10504,27,11941.465,0
3373491,19:24:00,19:24:00,10508,28,12531.9795,0
3373491,19:24:00,19:24:00,10509,29,12767.196,0
3373491,19:25:00,19:25:00,10511,30,13199.502,0
3373491,19:26:00,19:26:00,393,31,13671.072,
3373491,19:26:00,19:26:00,10513,32,13963.874,0
3373491,19:26:00,19:26:00,10514,33,14129.478,0
3373491,19:28:00,19:28:00,10516,34,14680.421,0
3373491,19:29:00,19:29:00,10517,35,15251.101,0
3373491,19:29:00,19:29:00,3266,36,15634.373,0
3373491,19:31:00,19:31:00,3269,37,16413.13,0
3373491,19:32:00,19:32:00,3271,38,16946.924,0
3373491,19:33:00,19:33:00,3272,39,17325.018,0
3373491,19:34:00,19:34:00,3274,40,17789.31,0
3373491,19:35:00,19:35:00,791,41,18128.309,
3373491,19:36:00,19:36:00,16375,42,19008.873,0
3373491,19:38:00,19:38:00,16374,43,20024.8,0
3373491,19:43:00,19:43:00,16303,44,22409.498,
3373492,13:05:00,13:05:00,8155,4,0,
3373492,13:05:00,13:05:00,8180,5,286.84192,0
3373492,13:06:00,13:06:00,8182,6,897.95306,0
3373492,13:07:00,13:07:00,8185,7,1424.0393,0
3373492,13:07:00,13:07:00,8186,8,1739.7094,0
3373492,13:07:00,13:07:00,8187,9,2074.1382,0
3373492,13:08:00,13:08:00,5643,10,2550.7715,0
3373492,13:10:00,13:10:00,5624,11,3437.3513,
3373492,13:11:00,13:11:00,5639,12,4115.9897,0
3373492,13:11:00,13:11:00,5638,13,4503.3647,0
3373492,13:13:00,13:13:00,5637,14,5281.785,
3373492,13:16:00,13:16:00,8189,15,7736.1377,0
3373492,13:16:00,13:16:00,8191,16,8052.33,0
3373492,13:17:00,13:17:00,3928,17,8354.295,0
3373492,13:17:00,13:17:00,3929,18,8483.237,0
3373492,13:18:00,13:18:00,3932,19,9019.972,0
3373492,13:19:00,13:19:00,10492,20,9540.337,
3373492,13:19:00,13:19:00,10494,21,9820.018,0
3373492,13:20:00,13:20:00,10496,22,10214.333,0
3373492,13:20:00,13:20:00,10498,23,10481.364,0
3373492,13:21:00,13:21:00,10500,24,10760.389,0
3373492,13:21:00,13:21:00,10501,25,10984.197,0
3373492,13:22:00,13:22:00,10502,26,11457.366,0
3373492,13:23:00,13:23:00,10504,27,11941.465,0
3373492,13:24:00,13:24:00,10508,28,12531.9795,0
3373492,13:24:00,13:24:00,10509,29,12767.196,0
3373492,13:25:00,13:25:00,10511,30,13199.502,0
3373492,13:26:00,13:26:00,393,31,13671.072,
3373492,13:26:00,13:26:00,10513,32,13963.874,0
3373492,13:26:00,13:26:00,10514,33,14129.478,0
3373492,13:28:00,13:28:00,10516,34,14680.421,0
3373492,13:29:00,13:29:00,10517,35,15251.101,0
3373492,13:29:00,13:29:00,3266,36,15634.373,0
3373492,13:31:00,13:31:00,3269,37,16413.13,0
3373492,13:32:00,13:32:00,3271,38,16946.924,0
3373492,13:33:00,13:33:00,3272,39,17325.018,0
3373492,13:34:00,13:34:00,3274,40,17789.31,0
3373492,13:35:00,13:35:00,791,41,18128.309,
3373492,13:36:00,13:36:00,16375,42,19008.873,0
3373492,13:38:00,13:38:00,16374,43,20024.8,0
3373492,13:43:00,13:43:00,16303,44,22409.498,
3373493,15:12:00,15:12:00,8155,4,0,
3373493,15:12:00,15:12:00,8180,5,286.84192,0
3373493,15:13:00,15:13:00,8182,6,897.95306,0
3373493,15:14:00,15:14:00,8185,7,1424.0393,0
3373493,15:14:00,15:14:00,8186,8,1739.7094,0
3373493,15:14:00,15:14:00,8187,9,2074.1382,0
3373493,15:15:00,15:15:00,5643,10,2550.7715,0
3373493,15:17:00,15:17:00,5624,11,3437.3513,
3373493,15:18:00,15:18:00,5639,12,4115.9897,0
3373493,15:18:00,15:18:00,5638,13,4503.3647,0
3373493,15:20:00,15:20:00,5637,14,5281.785,
3373493,15:23:00,15:23:00,8189,15,7736.1377,0
3373493,15:23:00,15:23:00,8191,16,8052.33,0
3373493,15:24:00,15:24:00,3928,17,8354.295,0
3373493,15:24:00,15:24:00,3929,18,8483.237,0
3373493,15:25:00,15:25:00,3932,19,9019.972,0
3373493,15:26:00,15:26:00,10492,20,9540.337,
3373493,15:26:00,15:26:00,10494,21,9820.018,0
3373493,15:27:00,15:27:00,10496,22,10214.333,0
3373493,15:27:00,15:27:00,10498,23,10481.364,0
3373493,15:28:00,15:28:00,10500,24,10760.389,0
3373493,15:28:00,15:28:00,10501,25,10984.197,0
3373493,15:29:00,15:29:00,10502,26,11457.366,0
3373493,15:30:00,15:30:00,10504,27,11941.465,0
3373493,15:31:00,15:31:00,10508,28,12531.9795,0
3373493,15:31:00,15:31:00,10509,29,12767.196,0
3373493,15:32:00,15:32:00,10511,30,13199.502,0
3373493,15:33:00,15:33:00,393,31,13671.072,
3373493,15:33:00,15:33:00,10513,32,13963.874,0
3373493,15:33:00,15:33:00,10514,33,14129.478,0
3373493,15:35:00,15:35:00,10516,34,14680.421,0
3373493,15:36:00,15:36:00,10517,35,15251.101,0
3373493,15:36:00,15:36:00,3266,36,15634.373,0
3373493,15:38:00,15:38:00,3269,37,16413.13,0
3373493,15:39:00,15:39:00,3271,38,16946.924,0
3373493,15:40:00,15:40:00,3272,39,17325.018,0
3373493,15:41:00,15:41:00,3274,40,17789.31,0
3373493,15:42:00,15:42:00,791,41,18128.309,
3373493,15:43:00,15:43:00,16375,42,19008.873,0
3373493,15:45:00,15:45:00,16374,43,20024.8,0
3373493,15:50:00,15:50:00,16303,44,22409.498,
3373494,17:12:00,17:12:00,8155,4,0,
3373494,17:12:00,17:12:00,8180,5,286.84192,0
3373494,17:13:00,17:13:00,8182,6,897.95306,0
3373494,17:14:00,17:14:00,8185,7,1424.0393,0
3373494,17:14:00,17:14:00,8186,8,1739.7094,0
3373494,17:14:00,17:14:00,8187,9,2074.1382,0
3373494,17:15:00,17:15:00,5643,10,2550.7715,0
3373494,17:17:00,17:17:00,5624,11,3437.3513,
3373494,17:18:00,17:18:00,5639,12,4115.9897,0
3373494,17:18:00,17:18:00,5638,13,4503.3647,0
3373494,17:20:00,17:20:00,5637,14,5281.785,
3373494,17:23:00,17:23:00,8189,15,7736.1377,0
3373494,17:23:00,17:23:00,8191,16,8052.33,0
3373494,17:24:00,17:24:00,3928,17,8354.295,0
3373494,17:24:00,17:24:00,3929,18,8483.237,0
3373494,17:25:00,17:25:00,3932,19,9019.972,0
3373494,17:26:00,17:26:00,10492,20,9540.337,
3373494,17:26:00,17:26:00,10494,21,9820.018,0
3373494,17:27:00,17:27:00,10496,22,10214.333,0
3373494,17:27:00,17:27:00,10498,23,10481.364,0
3373494,17:28:00,17:28:00,10500,24,10760.389,0
3373494,17:28:00,17:28:00,10501,25,10984.197,0
3373494,17:29:00,17:29:00,10502,26,11457.366,0
3373494,17:30:00,17:30:00,10504,27,11941.465,0
3373494,17:31:00,17:31:00,10508,28,12531.9795,0
3373494,17:31:00,17:31:00,10509,29,12767.196,0
3373494,17:32:00,17:32:00,10511,30,13199.502,0
3373494,17:33:00,17:33:00,393,31,13671.072,
3373494,17:33:00,17:33:00,10513,32,13963.874,0
3373494,17:33:00,17:33:00,10514,33,14129.478,0
3373494,17:35:00,17:35:00,10516,34,14680.421,0
3373494,17:36:00,17:36:00,10517,35,15251.101,0
3373494,17:36:00,17:36:00,3266,36,15634.373,0
3373494,17:38:00,17:38:00,3269,37,16413.13,0
3373494,17:39:00,17:39:00,3271,38,16946.924,0
3373494,17:40:00,17:40:00,3272,39,17325.018,0
3373494,17:41:00,17:41:00,3274,40,17789.31,0
3373494,17:42:00,17:42:00,791,41,18128.309,
3373494,17:43:00,17:43:00,16375,42,19008.873,0
3373494,17:45:00,17:45:00,16374,43,20024.8,0
3373494,17:50:00,17:50:00,16303,44,22409.498,
3373495,07:05:00,07:05:00,8155,4,0,
3373495,07:05:00,07:05:00,8180,5,286.84192,0
3373495,07:06:00,07:06:00,8182,6,897.95306,0
3373495,07:07:00,07:07:00,8185,7,1424.0393,0
3373495,07:07:00,07:07:00,8186,8,1739.7094,0
3373495,07:07:00,07:07:00,8187,9,2074.1382,0
3373495,07:08:00,07:08:00,5643,10,2550.7715,0
3373495,07:10:00,07:10:00,5624,11,3437.3513,
3373495,07:11:00,07:11:00,5639,12,4115.9897,0
3373495,07:11:00,07:11:00,5638,13,4503.3647,0
3373495,07:13:00,07:13:00,5637,14,5281.785,
3373495,07:16:00,07:16:00,8189,15,7736.1377,0
3373495,07:16:00,07:16:00,8191,16,8052.33,0
3373495,07:17:00,07:17:00,3928,17,8354.295,0
3373495,07:17:00,07:17:00,3929,18,8483.237,0
3373495,07:18:00,07:18:00,3932,19,9019.972,0
3373495,07:19:00,07:19:00,10492,20,9540.337,
3373495,07:19:00,07:19:00,10494,21,9820.018,0
3373495,07:20:00,07:20:00,10496,22,10214.333,0
3373495,07:20:00,07:20:00,10498,23,10481.364,0
3373495,07:21:00,07:21:00,10500,24,10760.389,0
3373495,07:21:00,07:21:00,10501,25,10984.197,0
3373495,07:22:00,07:22:00,10502,26,11457.366,0
3373495,07:23:00,07:23:00,10504,27,11941.465,0
3373495,07:24:00,07:24:00,10508,28,12531.9795,0
3373495,07:24:00,07:24:00,10509,29,12767.196,0
3373495,07:25:00,07:25:00,10511,30,13199.502,0
3373495,07:26:00,07:26:00,393,31,13671.072,
3373495,07:26:00,07:26:00,10513,32,13963.874,0
3373495,07:26:00,07:26:00,10514,33,14129.478,0
3373495,07:28:00,07:28:00,10516,34,14680.421,0
3373495,07:29:00,07:29:00,10517,35,15251.101,0
3373495,07:29:00,07:29:00,3266,36,15634.373,0
3373495,07:31:00,07:31:00,3269,37,16413.13,0
3373495,07:32:00,07:32:00,3271,38,16946.924,0
3373495,07:33:00,07:33:00,3272,39,17325.018,0
3373495,07:34:00,07:34:00,3274,40,17789.31,0
3373495,07:35:00,07:35:00,791,41,18128.309,
3373495,07:36:00,07:36:00,16375,42,19008.873,0
3373495,07:38:00,07:38:00,16374,43,20024.8,0
3373495,07:43:00,07:43:00,16303,44,22409.498,
3373496,09:05:00,09:05:00,8155,4,0,
3373496,09:05:00,09:05:00,8180,5,286.84192,0
3373496,09:06:00,09:06:00,8182,6,897.95306,0
3373496,09:07:00,09:07:00,8185,7,1424.0393,0
3373496,09:07:00,09:07:00,8186,8,1739.7094,0
3373496,09:07:00,09:07:00,8187,9,2074.1382,0
3373496,09:08:00,09:08:00,5643,10,2550.7715,0
3373496,09:10:00,09:10:00,5624,11,3437.3513,
3373496,09:11:00,09:11:00,5639,12,4115.9897,0
3373496,09:11:00,09:11:00,5638,13,4503.3647,0
3373496,09:13:00,09:13:00,5637,14,5281.785,
3373496,09:16:00,09:16:00,8189,15,7736.1377,0
3373496,09:16:00,09:16:00,8191,16,8052.33,0
3373496,09:17:00,09:17:00,3928,17,8354.295,0
3373496,09:17:00,09:17:00,3929,18,8483.237,0
3373496,09:18:00,09:18:00,3932,19,9019.972,0
3373496,09:19:00,09:19:00,10492,20,9540.337,
3373496,09:19:00,09:19:00,10494,21,9820.018,0
3373496,09:20:00,09:20:00,10496,22,10214.333,0
3373496,09:20:00,09:20:00,10498,23,10481.364,0
3373496,09:21:00,09:21:00,10500,24,10760.389,0
3373496,09:21:00,09:21:00,10501,25,10984.197,0
3373496,09:22:00,09:22:00,10502,26,11457.366,0
3373496,09:23:00,09:23:00,10504,27,11941.465,0
3373496,09:24:00,09:24:00,10508,28,12531.9795,0
3373496,09:24:00,09:24:00,10509,29,12767.196,0
3373496,09:25:00,09:25:00,10511,30,13199.502,0
3373496,09:26:00,09:26:00,393,31,13671.072,
3373496,09:26:00,09:26:00,10513,32,13963.874,0
3373496,09:26:00,09:26:00,10514,33,14129.478,0
3373496,09:28:00,09:28:00,10516,34,14680.421,0
3373496,09:29:00,09:29:00,10517,35,15251.101,0
3373496,09:29:00,09:29:00,3266,36,15634.373,0
3373496,09:31:00,09:31:00,3269,37,16413.13,0
3373496,09:32:00,09:32:00,3271,38,16946.924,0
3373496,09:33:00,09:33:00,3272,39,17325.018,0
3373496,09:34:00,09:34:00,3274,40,17789.31,0
3373496,09:35:00,09:35:00,791,41,18128.309,
3373496,09:36:00,09:36:00,16375,42,19008.873,0
3373496,09:38:00,09:38:00,16374,43,20024.8,0
3373496,09:43:00,09:43:00,16303,44,22409.498,
3373497,11:05:00,11:05:00,8155,4,0,
3373497,11:05:00,11:05:00,8180,5,286.84192,0
3373497,11:06:00,11:06:00,8182,6,897.95306,0
3373497,11:07:00,11:07:00,8185,7,1424.0393,0
3373497,11:07:00,11:07:00,8186,8,1739.7094,0
3373497,11:07:00,11:07:00,8187,9,2074.1382,0
3373497,11:08:00,11:08:00,5643,10,2550.7715,0
3373497,11:10:00,11:10:00,5624,11,3437.3513,
3373497,11:11:00,11:11:00,5639,12,4115.9897,0
3373497,11:11:00,11:11:00,5638,13,4503.3647,0
3373497,11:13:00,11:13:00,5637,14,5281.785,
3373497,11:16:00,11:16:00,8189,15,7736.1377,0
3373497,11:16:00,11:16:00,8191,16,8052.33,0
3373497,11:17:00,11:17:00,3928,17,8354.295,0
3373497,11:17:00,11:17:00,3929,18,8483.237,0
3373497,11:18:00,11:18:00,3932,19,9019.972,0
3373497,11:19:00,11:19:00,10492,20,9540.337,
3373497,11:19:00,11:19:00,10494,21,9820.018,0
3373497,11:20:00,11:20:00,10496,22,10214.333,0
3373497,11:20:00,11:20:00,10498,23,10481.364,0
3373497,11:21:00,11:21:00,10500,24,10760.389,0
3373497,11:21:00,11:21:00,10501,25,10984.197,0
3373497,11:22:00,11:22:00,10502,26,11457.366,0
3373497,11:23:00,11:23:00,10504,27,11941.465,0
3373497,11:24:00,11:24:00,10508,28,12531.9795,0
3373497,11:24:00,11:24:00,10509,29,12767.196,0
3373497,11:25:00,11:25:00,10511,30,13199.502,0
3373497,11:26:00,11:26:00,393,31,13671.072,
3373497,11:26:00,11:26:00,10513,32,13963.874,0
3373497,11:26:00,11:26:00,10514,33,14129.478,0
3373497,11:28:00,11:28:00,10516,34,14680.421,0
3373497,11:29:00,11:29:00,10517,35,15251.101,0
3373497,11:29:00,11:29:00,3266,36,15634.373,0
3373497,11:31:00,11:31:00,3269,37,16413.13,0
3373497,11:32:00,11:32:00,3271,38,16946.924,0
3373497,11:33:00,11:33:00,3272,39,17325.018,0
3373497,11:34:00,11:34:00,3274,40,17789.31,0
3373497,11:35:00,11:35:00,791,41,18128.309,
3373497,11:36:00,11:36:00,16375,42,19008.873,0
3373497,11:38:00,11:38:00,16374,43,20024.8,0
3373497,11:43:00,11:43:00,16303,44,22409.498,
3373498,05:05:00,05:05:00,8179,1,0,
3373498,05:05:00,05:05:00,15614,2,428.62985,0
3373498,05:06:00,05:06:00,8155,3,1143.9403,0
3373498,05:06:00,05:06:00,8180,5,1324.6744,0
3373498,05:07:00,05:07:00,8182,6,1935.7856,0
3373498,05:07:00,05:07:00,8185,7,2461.8718,0
3373498,05:08:00,05:08:00,8186,8,2777.5417,0
3373498,05:08:00,05:08:00,8187,9,3111.9707,0
3373498,05:08:00,05:08:00,5643,10,3588.604,0
3373498,05:10:00,05:10:00,5624,11,4475.184,
3373498,05:11:00,05:11:00,5639,12,5153.8223,0
3373498,05:11:00,05:11:00,5638,13,5541.1973,0
3373498,05:13:00,05:13:00,5637,14,6319.6177,
3373498,05:16:00,05:16:00,8189,15,8773.97,0
3373498,05:16:00,05:16:00,8191,16,9090.162,0
3373498,05:17:00,05:17:00,3928,17,9392.128,0
3373498,05:17:00,05:17:00,3929,18,9521.07,0
3373498,05:18:00,05:18:00,3932,19,10057.804,0
3373498,05:19:00,05:19:00,10492,20,10578.17,
3373498,05:19:00,05:19:00,10494,21,10857.851,0
3373498,05:20:00,05:20:00,10496,22,11252.166,0
3373498,05:20:00,05:20:00,10498,23,11519.197,0
3373498,05:21:00,05:21:00,10500,24,11798.222,0
3373498,05:21:00,05:21:00,10501,25,12022.029,0
3373498,05:22:00,05:22:00,10502,26,12495.198,0
3373498,05:23:00,05:23:00,10504,27,12979.297,0
3373498,05:24:00,05:24:00,10508,28,13569.8125,0
3373498,05:24:00,05:24:00,10509,29,13805.028,0
3373498,05:25:00,05:25:00,10511,30,14237.335,0
3373498,05:26:00,05:26:00,393,31,14708.905,
3373498,05:26:00,05:26:00,10513,32,15001.707,0
3373498,05:26:00,05:26:00,10514,33,15167.311,0
3373498,05:28:00,05:28:00,10516,34,15718.254,0
3373498,05:29:00,05:29:00,10517,35,16288.933,0
3373498,05:29:00,05:29:00,3266,36,16672.205,0
3373498,05:31:00,05:31:00,3269,37,17450.963,0
3373498,05:32:00,05:32:00,3271,38,17984.756,0
3373498,05:33:00,05:33:00,3272,39,18362.85,0
3373498,05:34:00,05:34:00,3274,40,18827.143,0
3373498,05:35:00,05:35:00,791,41,19166.14,
3373498,05:36:00,05:36:00,16375,42,20046.705,0
3373498,05:38:00,05:38:00,16374,43,21062.633,0
3373498,05:43:00,05:43:00,16303,44,23447.33,
3373499,16:12:00,16:12:00,8155,4,0,
3373499,16:12:00,16:12:00,8180,5,286.84192,0
3373499,16:13:00,16:13:00,8182,6,897.95306,0
3373499,16:14:00,16:14:00,8185,7,1424.0393,0
3373499,16:14:00,16:14:00,8186,8,1739.7094,0
3373499,16:14:00,16:14:00,8187,9,2074.1382,0
3373499,16:15:00,16:15:00,5643,10,2550.7715,0
3373499,16:17:00,16:17:00,5624,11,3437.3513,
3373499,16:18:00,16:18:00,5639,12,4115.9897,0
3373499,16:18:00,16:18:00,5638,13,4503.3647,0
3373499,16:20:00,16:20:00,5637,14,5281.785,
3373499,16:23:00,16:23:00,8189,15,7736.1377,0
3373499,16:23:00,16:23:00,8191,16,8052.33,0
3373499,16:24:00,16:24:00,3928,17,8354.295,0
3373499,16:24:00,16:24:00,3929,18,8483.237,0
3373499,16:25:00,16:25:00,3932,19,9019.972,0
3373499,16:26:00,16:26:00,10492,20,9540.337,
3373499,16:26:00,16:26:00,10494,21,9820.018,0
3373499,16:27:00,16:27:00,10496,22,10214.333,0
3373499,16:27:00,16:27:00,10498,23,10481.364,0
3373499,16:28:00,16:28:00,10500,24,10760.389,0
3373499,16:28:00,16:28:00,10501,25,10984.197,0
3373499,16:29:00,16:29:00,10502,26,11457.366,0
3373499,16:30:00,16:30:00,10504,27,11941.465,0
3373499,16:31:00,16:31:00,10508,28,12531.9795,0
3373499,16:31:00,16:31:00,10509,29,12767.196,0
3373499,16:32:00,16:32:00,10511,30,13199.502,0
3373499,16:33:00,16:33:00,393,31,13671.072,
3373499,16:33:00,16:33:00,10513,32,13963.874,0
3373499,16:33:00,16:33:00,10514,33,14129.478,0
3373499,16:35:00,16:35:00,10516,34,14680.421,0
3373499,16:36:00,16:36:00,10517,35,15251.101,0
3373499,16:36:00,16:36:00,3266,36,15634.373,0
3373499,16:38:00,16:38:00,3269,37,16413.13,0
3373499,16:39:00,16:39:00,3271,38,16946.924,0
3373499,16:40:00,16:40:00,3272,39,17325.018,0
3373499,16:41:00,16:41:00,3274,40,17789.31,0
3373499,16:42:00,16:42:00,791,41,18128.309,
3373499,16:43:00,16:43:00,16375,42,19008.873,0
3373499,16:45:00,16:45:00,16374,43,20024.8,0
3373499,16:50:00,16:50:00,16303,44,22409.498,
3373500,14:05:00,14:05:00,8155,4,0,
3373500,14:05:00,14:05:00,8180,5,286.84192,0
3373500,14:06:00,14:06:00,8182,6,897.95306,0
3373500,14:07:00,14:07:00,8185,7,1424.0393,0
3373500,14:07:00,14:07:00,8186,8,1739.7094,0
3373500,14:07:00,14:07:00,8187,9,2074.1382,0
3373500,14:08:00,14:08:00,5643,10,2550.7715,0
3373500,14:10:00,14:10:00,5624,11,3437.3513,
3373500,14:11:00,14:11:00,5639,12,4115.9897,0
3373500,14:11:00,14:11:00,5638,13,4503.3647,0
3373500,14:13:00,14:13:00,5637,14,5281.785,
3373500,14:16:00,14:16:00,8189,15,7736.1377,0
3373500,14:16:00,14:16:00,8191,16,8052.33,0
3373500,14:17:00,14:17:00,3928,17,8354.295,0
3373500,14:17:00,14:17:00,3929,18,8483.237,0
3373500,14:18:00,14:18:00,3932,19,9019.972,0
3373500,14:19:00,14:19:00,10492,20,9540.337,
3373500,14:19:00,14:19:00,10494,21,9820.018,0
3373500,14:20:00,14:20:00,10496,22,10214.333,0
3373500,14:20:00,14:20:00,10498,23,10481.364,0
3373500,14:21:00,14:21:00,10500,24,10760.389,0
3373500,14:21:00,14:21:00,10501,25,10984.197,0
3373500,14:22:00,14:22:00,10502,26,11457.366,0
3373500,14:23:00,14:23:00,10504,27,11941.465,0
3373500,14:24:00,14:24:00,10508,28,12531.9795,0
3373500,14:24:00,14:24:00,10509,29,12767.196,0
3373500,14:25:00,14:25:00,10511,30,13199.502,0
3373500,14:26:00,14:26:00,393,31,13671.072,
3373500,14:26:00,14:26:00,10513,32,13963.874,0
3373500,14:26:00,14:26:00,10514,33,14129.478,0
3373500,14:28:00,14:28:00,10516,34,14680.421,0
3373500,14:29:00,14:29:00,10517,35,15251.101,0
3373500,14:29:00,14:29:00,3266,36,15634.373,0
3373500,14:31:00,14:31:00,3269,37,16413.13,0
3373500,14:32:00,14:32:00,3271,38,16946.924,0
3373500,14:33:00,14:33:00,3272,39,17325.018,0
3373500,14:34:00,14:34:00,3274,40,17789.31,0
3373500,14:35:00,14:35:00,791,41,18128.309,
3373500,14:36:00,14:36:00,16375,42,19008.873,0
3373500,14:38:00,14:38:00,16374,43,20024.8,0
3373500,14:43:00,14:43:00,16303,44,22409.498,
3373501,12:05:00,12:05:00,8155,4,0,
3373501,12:05:00,12:05:00,8180,5,286.84192,0
3373501,12:06:00,12:06:00,8182,6,897.95306,0
3373501,12:07:00,12:07:00,8185,7,1424.0393,0
3373501,12:07:00,12:07:00,8186,8,1739.7094,0
3373501,12:07:00,12:07:00,8187,9,2074.1382,0
3373501,12:08:00,12:08:00,5643,10,2550.7715,0
3373501,12:10:00,12:10:00,5624,11,3437.3513,
3373501,12:11:00,12:11:00,5639,12,4115.9897,0
3373501,12:11:00,12:11:00,5638,13,4503.3647,0
3373501,12:13:00,12:13:00,5637,14,5281.785,
3373501,12:16:00,12:16:00,8189,15,7736.1377,0
3373501,12:16:00,12:16:00,8191,16,8052.33,0
3373501,12:17:00,12:17:00,3928,17,8354.295,0
3373501,12:17:00,12:17:00,3929,18,8483.237,0
3373501,12:18:00,12:18:00,3932,19,9019.972,0
3373501,12:19:00,12:19:00,10492,20,9540.337,
3373501,12:19:00,12:19:00,10494,21,9820.018,0
3373501,12:20:00,12:20:00,10496,22,10214.333,0
3373501,12:20:00,12:20:00,10498,23,10481.364,0
3373501,12:21:00,12:21:00,10500,24,10760.389,0
3373501,12:21:00,12:21:00,10501,25,10984.197,0
3373501,12:22:00,12:22:00,10502,26,11457.366,0
3373501,12:23:00,12:23:00,10504,27,11941.465,0
3373501,12:24:00,12:24:00,10508,28,12531.9795,0
3373501,12:24:00,12:24:00,10509,29,12767.196,0
3373501,12:25:00,12:25:00,10511,30,13199.502,0
3373501,12:26:00,12:26:00,393,31,13671.072,
3373501,12:26:00,12:26:00,10513,32,13963.874,0
3373501,12:26:00,12:26:00,10514,33,14129.478,0
3373501,12:28:00,12:28:00,10516,34,14680.421,0
3373501,12:29:00,12:29:00,10517,35,15251.101,0
3373501,12:29:00,12:29:00,3266,36,15634.373,0
3373501,12:31:00,12:31:00,3269,37,16413.13,0
3373501,12:32:00,12:32:00,3271,38,16946.924,0
3373501,12:33:00,12:33:00,3272,39,17325.018,0
3373501,12:34:00,12:34:00,3274,40,17789.31,0
3373501,12:35:00,12:35:00,791,41,18128.309,
3373501,12:36:00,12:36:00,16375,42,19008.873,0
3373501,12:38:00,12:38:00,16374,43,20024.8,0
3373501,12:43:00,12:43:00,16303,44,22409.498,
3373502,10:05:00,10:05:00,8155,4,0,
3373502,10:05:00,10:05:00,8180,5,286.84192,0
3373502,10:06:00,10:06:00,8182,6,897.95306,0
3373502,10:07:00,10:07:00,8185,7,1424.0393,0
3373502,10:07:00,10:07:00,8186,8,1739.7094,0
3373502,10:07:00,10:07:00,8187,9,2074.1382,0
3373502,10:08:00,10:08:00,5643,10,2550.7715,0
3373502,10:10:00,10:10:00,5624,11,3437.3513,
3373502,10:11:00,10:11:00,5639,12,4115.9897,0
3373502,10:11:00,10:11:00,5638,13,4503.3647,0
3373502,10:13:00,10:13:00,5637,14,5281.785,
3373502,10:16:00,10:16:00,8189,15,7736.1377,0
3373502,10:16:00,10:16:00,8191,16,8052.33,0
3373502,10:17:00,10:17:00,3928,17,8354.295,0
3373502,10:17:00,10:17:00,3929,18,8483.237,0
3373502,10:18:00,10:18:00,3932,19,9019.972,0
3373502,10:19:00,10:19:00,10492,20,9540.337,
3373502,10:19:00,10:19:00,10494,21,9820.018,0
3373502,10:20:00,10:20:00,10496,22,10214.333,0
3373502,10:20:00,10:20:00,10498,23,10481.364,0
3373502,10:21:00,10:21:00,10500,24,10760.389,0
3373502,10:21:00,10:21:00,10501,25,10984.197,0
3373502,10:22:00,10:22:00,10502,26,11457.366,0
3373502,10:23:00,10:23:00,10504,27,11941.465,0
3373502,10:24:00,10:24:00,10508,28,12531.9795,0
3373502,10:24:00,10:24:00,10509,29,12767.196,0
3373502,10:25:00,10:25:00,10511,30,13199.502,0
3373502,10:26:00,10:26:00,393,31,13671.072,
3373502,10:26:00,10:26:00,10513,32,13963.874,0
3373502,10:26:00,10:26:00,10514,33,14129.478,0
3373502,10:28:00,10:28:00,10516,34,14680.421,0
3373502,10:29:00,10:29:00,10517,35,15251.101,0
3373502,10:29:00,10:29:00,3266,36,15634.373,0
3373502,10:31:00,10:31:00,3269,37,16413.13,0
3373502,10:32:00,10:32:00,3271,38,16946.924,0
3373502,10:33:00,10:33:00,3272,39,17325.018,0
3373502,10:34:00,10:34:00,3274,40,17789.31,0
3373502,10:35:00,10:35:00,791,41,18128.309,
3373502,10:36:00,10:36:00,16375,42,19008.873,0
3373502,10:38:00,10:38:00,16374,43,20024.8,0
3373502,10:43:00,10:43:00,16303,44,22409.498,
3373503,08:05:00,08:05:00,8155,4,0,
3373503,08:05:00,08:05:00,8180,5,286.84192,0
3373503,08:06:00,08:06:00,8182,6,897.95306,0
3373503,08:07:00,08:07:00,8185,7,1424.0393,0
3373503,08:07:00,08:07:00,8186,8,1739.7094,0
3373503,08:07:00,08:07:00,8187,9,2074.1382,0
3373503,08:08:00,08:08:00,5643,10,2550.7715,0
3373503,08:10:00,08:10:00,5624,11,3437.3513,
3373503,08:11:00,08:11:00,5639,12,4115.9897,0
3373503,08:11:00,08:11:00,5638,13,4503.3647,0
3373503,08:13:00,08:13:00,5637,14,5281.785,
3373503,08:16:00,08:16:00,8189,15,7736.1377,0
3373503,08:16:00,08:16:00,8191,16,8052.33,0
3373503,08:17:00,08:17:00,3928,17,8354.295,0
3373503,08:17:00,08:17:00,3929,18,8483.237,0
3373503,08:18:00,08:18:00,3932,19,9019.972,0
3373503,08:19:00,08:19:00,10492,20,9540.337,
3373503,08:19:00,08:19:00,10494,21,9820.018,0
3373503,08:20:00,08:20:00,10496,22,10214.333,0
3373503,08:20:00,08:20:00,10498,23,10481.364,0
3373503,08:21:00,08:21:00,10500,24,10760.389,0
3373503,08:21:00,08:21:00,10501,25,10984.197,0
3373503,08:22:00,08:22:00,10502,26,11457.366,0
3373503,08:23:00,08:23:00,10504,27,11941.465,0
3373503,08:24:00,08:24:00,10508,28,12531.9795,0
3373503,08:24:00,08:24:00,10509,29,12767.196,0
3373503,08:25:00,08:25:00,10511,30,13199.502,0
3373503,08:26:00,08:26:00,393,31,13671.072,
3373503,08:26:00,08:26:00,10513,32,13963.874,0
3373503,08:26:00,08:26:00,10514,33,14129.478,0
3373503,08:28:00,08:28:00,10516,34,14680.421,0
3373503,08:29:00,08:29:00,10517,35,15251.101,0
3373503,08:29:00,08:29:00,3266,36,15634.373,0
3373503,08:31:00,08:31:00,3269,37,16413.13,0
3373503,08:32:00,08:32:00,3271,38,16946.924,0
3373503,08:33:00,08:33:00,3272,39,17325.018,0
3373503,08:34:00,08:34:00,3274,40,17789.31,0
3373503,08:35:00,08:35:00,791,41,18128.309,
3373503,08:36:00,08:36:00,16375,42,19008.873,0
3373503,08:38:00,08:38:00,16374,43,20024.8,0
3373503,08:43:00,08:43:00,16303,44,22409.498,
3373504,06:05:00,06:05:00,8155,4,0,
3373504,06:05:00,06:05:00,8180,5,286.84192,0
3373504,06:06:00,06:06:00,8182,6,897.95306,0
3373504,06:07:00,06:07:00,8185,7,1424.0393,0
3373504,06:07:00,06:07:00,8186,8,1739.7094,0
3373504,06:07:00,06:07:00,8187,9,2074.1382,0
3373504,06:08:00,06:08:00,5643,10,2550.7715,0
3373504,06:10:00,06:10:00,5624,11,3437.3513,
3373504,06:11:00,06:11:00,5639,12,4115.9897,0
3373504,06:11:00,06:11:00,5638,13,4503.3647,0
3373504,06:13:00,06:13:00,5637,14,5281.785,
3373504,06:16:00,06:16:00,8189,15,7736.1377,0
3373504,06:16:00,06:16:00,8191,16,8052.33,0
3373504,06:17:00,06:17:00,3928,17,8354.295,0
3373504,06:17:00,06:17:00,3929,18,8483.237,0
3373504,06:18:00,06:18:00,3932,19,9019.972,0
3373504,06:19:00,06:19:00,10492,20,9540.337,
3373504,06:19:00,06:19:00,10494,21,9820.018,0
3373504,06:20:00,06:20:00,10496,22,10214.333,0
3373504,06:20:00,06:20:00,10498,23,10481.364,0
3373504,06:21:00,06:21:00,10500,24,10760.389,0
3373504,06:21:00,06:21:00,10501,25,10984.197,0
3373504,06:22:00,06:22:00,10502,26,11457.366,0
3373504,06:23:00,06:23:00,10504,27,11941.465,0
3373504,06:24:00,06:24:00,10508,28,12531.9795,0
3373504,06:24:00,06:24:00,10509,29,12767.196,0
3373504,06:25:00,06:25:00,10511,30,13199.502,0
3373504,06:26:00,06:26:00,393,31,13671.072,
3373504,06:26:00,06:26:00,10513,32,13963.874,0
3373504,06:26:00,06:26:00,10514,33,14129.478,0
3373504,06:28:00,06:28:00,10516,34,14680.421,0
3373504,06:29:00,06:29:00,10517,35,15251.101,0
3373504,06:29:00,06:29:00,3266,36,15634.373,0
3373504,06:31:00,06:31:00,3269,37,16413.13,0
3373504,06:32:00,06:32:00,3271,38,16946.924,0
3373504,06:33:00,06:33:00,3272,39,17325.018,0
3373504,06:34:00,06:34:00,3274,40,17789.31,0
3373504,06:35:00,06:35:00,791,41,18128.309,
3373504,06:36:00,06:36:00,16375,42,19008.873,0
3373504,06:38:00,06:38:00,16374,43,20024.8,0
3373504,06:43:00,06:43:00,16303,44,22409.498,
3356419,19:19:00,19:19:00,16303,1,0,
3356419,19:22:00,19:22:00,16373,2,2248.2473,0
3356419,19:24:00,19:24:00,16376,3,3319.6172,0
3356419,19:26:00,19:26:00,3203,4,4338.3193,
3356419,19:26:00,19:26:00,3204,5,4564.6133,0
3356419,19:27:00,19:27:00,3206,6,4933.9146,0
3356419,19:28:00,19:28:00,3207,7,5494.1807,0
3356419,19:28:00,19:28:00,3209,8,5837.185,0
3356419,19:30:00,19:30:00,3212,9,6788.447,0
3356419,19:32:00,19:32:00,10467,10,7763.265,0
3356419,19:33:00,19:33:00,10469,11,8242.152,0
3356419,19:34:00,19:34:00,393,12,8753.964,
3356419,19:34:00,19:34:00,10472,13,9270.625,0
3356419,19:35:00,19:35:00,10474,14,9665.103,0
3356419,19:36:00,19:36:00,10475,15,10001.216,0
3356419,19:36:00,19:36:00,10479,16,10441.632,0
3356419,19:37:00,19:37:00,10481,17,10998.732,0
3356419,19:38:00,19:38:00,10482,18,11514.505,0
3356419,19:38:00,19:38:00,10483,19,11662.722,0
3356419,19:39:00,19:39:00,10485,20,11901.738,0
3356419,19:39:00,19:39:00,10488,21,12268.186,0
3356419,19:40:00,19:40:00,10489,22,12485.785,0
3356419,19:41:00,19:41:00,414,23,12936.335,
3356419,19:41:00,19:41:00,3923,24,13374.446,0
3356419,19:42:00,19:42:00,3924,25,13687.29,0
3356419,19:42:00,19:42:00,3925,26,13940.725,0
3356419,19:43:00,19:43:00,8143,27,14372.564,0
3356419,19:43:00,19:43:00,8145,28,14610.364,0
3356419,19:49:00,19:49:00,5637,29,17787.89,
3356419,19:50:00,19:50:00,5626,30,18645.54,0
3356419,19:50:00,19:50:00,5625,31,18985.854,0
3356419,19:52:00,19:52:00,5640,32,19653.719,
3356419,19:54:00,19:54:00,5621,33,20566.88,0
3356419,19:54:00,19:54:00,8146,34,20715.635,0
3356419,19:55:00,19:55:00,8147,35,21025.545,0
3356419,19:55:00,19:55:00,8148,36,21288.861,0
3356419,19:56:00,19:56:00,8149,37,21473.361,0
3356419,19:56:00,19:56:00,8150,38,21767.674,0
3356419,19:57:00,19:57:00,8152,39,22319.756,0
3356419,19:58:00,19:58:00,8154,40,22713.781,0
3356419,19:59:00,19:59:00,8179,41,23044.75,0
3356419,20:00:00,20:00:00,15614,42,23483.576,0
3356419,20:02:00,20:02:00,8155,43,24092.78,
3356420,17:19:00,17:19:00,16303,1,0,
3356420,17:22:00,17:22:00,16373,2,2248.2473,0
3356420,17:24:00,17:24:00,16376,3,3319.6172,0
3356420,17:26:00,17:26:00,3203,4,4338.3193,
3356420,17:26:00,17:26:00,3204,5,4564.6133,0
3356420,17:27:00,17:27:00,3206,6,4933.9146,0
3356420,17:28:00,17:28:00,3207,7,5494.1807,0
3356420,17:28:00,17:28:00,3209,8,5837.185,0
3356420,17:30:00,17:30:00,3212,9,6788.447,0
3356420,17:32:00,17:32:00,10467,10,7763.265,0
3356420,17:33:00,17:33:00,10469,11,8242.152,0
3356420,17:34:00,17:34:00,393,12,8753.964,
3356420,17:34:00,17:34:00,10472,13,9270.625,0
3356420,17:35:00,17:35:00,10474,14,9665.103,0
3356420,17:36:00,17:36:00,10475,15,10001.216,0
3356420,17:36:00,17:36:00,10479,16,10441.632,0
3356420,17:37:00,17:37:00,10481,17,10998.732,0
3356420,17:38:00,17:38:00,10482,18,11514.505,0
3356420,17:38:00,17:38:00,10483,19,11662.722,0
3356420,17:39:00,17:39:00,10485,20,11901.738,0
3356420,17:39:00,17:39:00,10488,21,12268.186,0
3356420,17:40:00,17:40:00,10489,22,12485.785,0
3356420,17:41:00,17:41:00,414,23,12936.335,
3356420,17:41:00,17:41:00,3923,24,13374.446,0
3356420,17:42:00,17:42:00,3924,25,13687.29,0
3356420,17:42:00,17:42:00,3925,26,13940.725,0
3356420,17:43:00,17:43:00,8143,27,14372.564,0
3356420,17:43:00,17:43:00,8145,28,14610.364,0
3356420,17:49:00,17:49:00,5637,29,17787.89,
3356420,17:50:00,17:50:00,5626,30,18645.54,0
3356420,17:50:00,17:50:00,5625,31,18985.854,0
3356420,17:52:00,17:52:00,5640,32,19653.719,
3356420,17:54:00,17:54:00,5621,33,20566.88,0
3356420,17:54:00,17:54:00,8146,34,20715.635,0
3356420,17:55:00,17:55:00,8147,35,21025.545,0
3356420,17:55:00,17:55:00,8148,36,21288.861,0
3356420,17:56:00,17:56:00,8149,37,21473.361,0
3356420,17:56:00,17:56:00,8150,38,21767.674,0
3356420,17:57:00,17:57:00,8152,39,22319.756,0
3356420,17:58:00,17:58:00,8154,40,22713.781,0
3356420,17:59:00,17:59:00,8179,41,23044.75,0
3356420,18:00:00,18:00:00,15614,42,23483.576,0
3356420,18:02:00,18:02:00,8155,43,24092.78,
3356421,06:19:00,06:19:00,16303,1,0,
3356421,06:22:00,06:22:00,16373,2,2248.2473,0
3356421,06:24:00,06:24:00,16376,3,3319.6172,0
3356421,06:26:00,06:26:00,3203,4,4338.3193,
3356421,06:26:00,06:26:00,3204,5,4564.6133,0
3356421,06:27:00,06:27:00,3206,6,4933.9146,0
3356421,06:28:00,06:28:00,3207,7,5494.1807,0
3356421,06:28:00,06:28:00,3209,8,5837.185,0
3356421,06:30:00,06:30:00,3212,9,6788.447,0
3356421,06:32:00,06:32:00,10467,10,7763.265,0
3356421,06:33:00,06:33:00,10469,11,8242.152,0
3356421,06:34:00,06:34:00,393,12,8753.964,
3356421,06:34:00,06:34:00,10472,13,9270.625,0
3356421,06:35:00,06:35:00,10474,14,9665.103,0
3356421,06:36:00,06:36:00,10475,15,10001.216,0
3356421,06:36:00,06:36:00,10479,16,10441.632,0
3356421,06:37:00,06:37:00,10481,17,10998.732,0
3356421,06:38:00,06:38:00,10482,18,11514.505,0
3356421,06:38:00,06:38:00,10483,19,11662.722,0
3356421,06:39:00,06:39:00,10485,20,11901.738,0
3356421,06:39:00,06:39:00,10488,21,12268.186,0
3356421,06:40:00,06:40:00,10489,22,12485.785,0
3356421,06:41:00,06:41:00,414,23,12936.335,
3356421,06:41:00,06:41:00,3923,24,13374.446,0
3356421,06:42:00,06:42:00,3924,25,13687.29,0
3356421,06:42:00,06:42:00,3925,26,13940.725,0
3356421,06:43:00,06:43:00,8143,27,14372.564,0
3356421,06:43:00,06:43:00,8145,28,14610.364,0
3356421,06:49:00,06:49:00,5637,29,17787.89,
3356421,06:50:00,06:50:00,5626,30,18645.54,0
3356421,06:50:00,06:50:00,5625,31,18985.854,0
3356421,06:52:00,06:52:00,5640,32,19653.719,
3356421,06:54:00,06:54:00,5621,33,20566.88,0
3356421,06:54:00,06:54:00,8146,34,20715.635,0
3356421,06:55:00,06:55:00,8147,35,21025.545,0
3356421,06:55:00,06:55:00,8148,36,21288.861,0
3356421,06:56:00,06:56:00,8149,37,21473.361,0
3356421,06:56:00,06:56:00,8150,38,21767.674,0
3356421,06:57:00,06:57:00,8152,39,22319.756,0
3356421,06:58:00,06:58:00,8154,40,22713.781,0
3356421,06:59:00,06:59:00,8179,41,23044.75,0
3356421,07:00:00,07:00:00,15614,42,23483.576,0
3356421,07:02:00,07:02:00,8155,43,24092.78,
3356422,08:19:00,08:19:00,16303,1,0,
3356422,08:22:00,08:22:00,16373,2,2248.2473,0
3356422,08:24:00,08:24:00,16376,3,3319.6172,0
3356422,08:26:00,08:26:00,3203,4,4338.3193,
3356422,08:26:00,08:26:00,3204,5,4564.6133,0
3356422,08:27:00,08:27:00,3206,6,4933.9146,0
3356422,08:28:00,08:28:00,3207,7,5494.1807,0
3356422,08:28:00,08:28:00,3209,8,5837.185,0
3356422,08:30:00,08:30:00,3212,9,6788.447,0
3356422,08:32:00,08:32:00,10467,10,7763.265,0
3356422,08:33:00,08:33:00,10469,11,8242.152,0
3356422,08:34:00,08:34:00,393,12,8753.964,
3356422,08:34:00,08:34:00,10472,13,9270.625,0
3356422,08:35:00,08:35:00,10474,14,9665.103,0
3356422,08:36:00,08:36:00,10475,15,10001.216,0
3356422,08:36:00,08:36:00,10479,16,10441.632,0
3356422,08:37:00,08:37:00,10481,17,10998.732,0
3356422,08:38:00,08:38:00,10482,18,11514.505,0
3356422,08:38:00,08:38:00,10483,19,11662.722,0
3356422,08:39:00,08:39:00,10485,20,11901.738,0
3356422,08:39:00,08:39:00,10488,21,12268.186,0
3356422,08:40:00,08:40:00,10489,22,12485.785,0
3356422,08:41:00,08:41:00,414,23,12936.335,
3356422,08:41:00,08:41:00,3923,24,13374.446,0
3356422,08:42:00,08:42:00,3924,25,13687.29,0
3356422,08:42:00,08:42:00,3925,26,13940.725,0
3356422,08:43:00,08:43:00,8143,27,14372.564,0
3356422,08:43:00,08:43:00,8145,28,14610.364,0
3356422,08:49:00,08:49:00,5637,29,17787.89,
3356422,08:50:00,08:50:00,5626,30,18645.54,0
3356422,08:50:00,08:50:00,5625,31,18985.854,0
3356422,08:52:00,08:52:00,5640,32,19653.719,
3356422,08:54:00,08:54:00,5621,33,20566.88,0
3356422,08:54:00,08:54:00,8146,34,20715.635,0
3356422,08:55:00,08:55:00,8147,35,21025.545,0
3356422,08:55:00,08:55:00,8148,36,21288.861,0
3356422,08:56:00,08:56:00,8149,37,21473.361,0
3356422,08:56:00,08:56:00,8150,38,21767.674,0
3356422,08:57:00,08:57:00,8152,39,22319.756,0
3356422,08:58:00,08:58:00,8154,40,22713.781,0
3356422,08:59:00,08:59:00,8179,41,23044.75,0
3356422,09:00:00,09:00:00,15614,42,23483.576,0
3356422,09:02:00,09:02:00,8155,43,24092.78,
3356423,10:19:00,10:19:00,16303,1,0,
3356423,10:22:00,10:22:00,16373,2,2248.2473,0
3356423,10:24:00,10:24:00,16376,3,3319.6172,0
3356423,10:26:00,10:26:00,3203,4,4338.3193,
3356423,10:26:00,10:26:00,3204,5,4564.6133,0
3356423,10:27:00,10:27:00,3206,6,4933.9146,0
3356423,10:28:00,10:28:00,3207,7,5494.1807,0
3356423,10:28:00,10:28:00,3209,8,5837.185,0
3356423,10:30:00,10:30:00,3212,9,6788.447,0
3356423,10:32:00,10:32:00,10467,10,7763.265,0
3356423,10:33:00,10:33:00,10469,11,8242.152,0
3356423,10:34:00,10:34:00,393,12,8753.964,
3356423,10:34:00,10:34:00,10472,13,9270.625,0
3356423,10:35:00,10:35:00,10474,14,9665.103,0
3356423,10:36:00,10:36:00,10475,15,10001.216,0
3356423,10:36:00,10:36:00,10479,16,10441.632,0
3356423,10:37:00,10:37:00,10481,17,10998.732,0
3356423,10:38:00,10:38:00,10482,18,11514.505,0
3356423,10:38:00,10:38:00,10483,19,11662.722,0
3356423,10:39:00,10:39:00,10485,20,11901.738,0
3356423,10:39:00,10:39:00,10488,21,12268.186,0
3356423,10:40:00,10:40:00,10489,22,12485.785,0
3356423,10:41:00,10:41:00,414,23,12936.335,
3356423,10:41:00,10:41:00,3923,24,13374.446,0
3356423,10:42:00,10:42:00,3924,25,13687.29,0
3356423,10:42:00,10:42:00,3925,26,13940.725,0
3356423,10:43:00,10:43:00,8143,27,14372.564,0
3356423,10:43:00,10:43:00,8145,28,14610.364,0
3356423,10:49:00,10:49:00,5637,29,17787.89,
3356423,10:50:00,10:50:00,5626,30,18645.54,0
3356423,10:50:00,10:50:00,5625,31,18985.854,0
3356423,10:52:00,10:52:00,5640,32,19653.719,
3356423,10:54:00,10:54:00,5621,33,20566.88,0
3356423,10:54:00,10:54:00,8146,34,20715.635,0
3356423,10:55:00,10:55:00,8147,35,21025.545,0
3356423,10:55:00,10:55:00,8148,36,21288.861,0
3356423,10:56:00,10:56:00,8149,37,21473.361,0
3356423,10:56:00,10:56:00,8150,38,21767.674,0
3356423,10:57:00,10:57:00,8152,39,22319.756,0
3356423,10:58:00,10:58:00,8154,40,22713.781,0
3356423,10:59:00,10:59:00,8179,41,23044.75,0
3356423,11:00:00,11:00:00,15614,42,23483.576,0
3356423,11:02:00,11:02:00,8155,43,24092.78,
3356424,12:19:00,12:19:00,16303,1,0,
3356424,12:22:00,12:22:00,16373,2,2248.2473,0
3356424,12:24:00,12:24:00,16376,3,3319.6172,0
3356424,12:26:00,12:26:00,3203,4,4338.3193,
3356424,12:26:00,12:26:00,3204,5,4564.6133,0
3356424,12:27:00,12:27:00,3206,6,4933.9146,0
3356424,12:28:00,12:28:00,3207,7,5494.1807,0
3356424,12:28:00,12:28:00,3209,8,5837.185,0
3356424,12:30:00,12:30:00,3212,9,6788.447,0
3356424,12:32:00,12:32:00,10467,10,7763.265,0
3356424,12:33:00,12:33:00,10469,11,8242.152,0
3356424,12:34:00,12:34:00,393,12,8753.964,
3356424,12:34:00,12:34:00,10472,13,9270.625,0
3356424,12:35:00,12:35:00,10474,14,9665.103,0
3356424,12:36:00,12:36:00,10475,15,10001.216,0
3356424,12:36:00,12:36:00,10479,16,10441.632,0
3356424,12:37:00,12:37:00,10481,17,10998.732,0
3356424,12:38:00,12:38:00,10482,18,11514.505,0
3356424,12:38:00,12:38:00,10483,19,11662.722,0
3356424,12:39:00,12:39:00,10485,20,11901.738,0
3356424,12:39:00,12:39:00,10488,21,12268.186,0
3356424,12:40:00,12:40:00,10489,22,12485.785,0
3356424,12:41:00,12:41:00,414,23,12936.335,
3356424,12:41:00,12:41:00,3923,24,13374.446,0
3356424,12:42:00,12:42:00,3924,25,13687.29,0
3356424,12:42:00,12:42:00,3925,26,13940.725,0
3356424,12:43:00,12:43:00,8143,27,14372.564,0
3356424,12:43:00,12:43:00,8145,28,14610.364,0
3356424,12:49:00,12:49:00,5637,29,17787.89,
3356424,12:50:00,12:50:00,5626,30,18645.54,0
3356424,12:50:00,12:50:00,5625,31,18985.854,0
3356424,12:52:00,12:52:00,5640,32,19653.719,
3356424,12:54:00,12:54:00,5621,33,20566.88,0
3356424,12:54:00,12:54:00,8146,34,20715.635,0
3356424,12:55:00,12:55:00,8147,35,21025.545,0
3356424,12:55:00,12:55:00,8148,36,21288.861,0
3356424,12:56:00,12:56:00,8149,37,21473.361,0
3356424,12:56:00,12:56:00,8150,38,21767.674,0
3356424,12:57:00,12:57:00,8152,39,22319.756,0
3356424,12:58:00,12:58:00,8154,40,22713.781,0
3356424,12:59:00,12:59:00,8179,41,23044.75,0
3356424,13:00:00,13:00:00,15614,42,23483.576,0
3356424,13:02:00,13:02:00,8155,43,24092.78,
3356425,14:19:00,14:19:00,16303,1,0,
3356425,14:22:00,14:22:00,16373,2,2248.2473,0
3356425,14:24:00,14:24:00,16376,3,3319.6172,0
3356425,14:26:00,14:26:00,3203,4,4338.3193,
3356425,14:26:00,14:26:00,3204,5,4564.6133,0
3356425,14:27:00,14:27:00,3206,6,4933.9146,0
3356425,14:28:00,14:28:00,3207,7,5494.1807,0
3356425,14:28:00,14:28:00,3209,8,5837.185,0
3356425,14:30:00,14:30:00,3212,9,6788.447,0
3356425,14:32:00,14:32:00,10467,10,7763.265,0
3356425,14:33:00,14:33:00,10469,11,8242.152,0
3356425,14:34:00,14:34:00,393,12,8753.964,
3356425,14:35:00,14:35:00,10472,13,9270.625,0
3356425,14:35:00,14:35:00,10474,14,9665.103,0
3356425,14:36:00,14:36:00,10475,15,10001.216,0
3356425,14:37:00,14:37:00,10479,16,10441.632,0
3356425,14:38:00,14:38:00,10481,17,10998.732,0
3356425,14:39:00,14:39:00,10482,18,11514.505,0
3356425,14:40:00,14:40:00,10483,19,11662.722,0
3356425,14:40:00,14:40:00,10485,20,11901.738,0
3356425,14:41:00,14:41:00,10488,21,12268.186,0
3356425,14:41:00,14:41:00,10489,22,12485.785,0
3356425,14:43:00,14:43:00,414,23,12936.335,
3356425,14:43:00,14:43:00,3923,24,13374.446,0
3356425,14:44:00,14:44:00,3924,25,13687.29,0
3356425,14:44:00,14:44:00,3925,26,13940.725,0
3356425,14:45:00,14:45:00,8143,27,14372.564,0
3356425,14:45:00,14:45:00,8145,28,14610.364,0
3356425,14:51:00,14:51:00,5637,29,17787.89,
3356425,14:52:00,14:52:00,5626,30,18645.54,0
3356425,14:52:00,14:52:00,5625,31,18985.854,0
3356425,14:54:00,14:54:00,5640,32,19653.719,
3356425,14:56:00,14:56:00,5621,33,20566.88,0
3356425,14:57:00,14:57:00,8146,34,20715.635,0
3356425,14:58:00,14:58:00,8147,35,21025.545,0
3356425,14:58:00,14:58:00,8148,36,21288.861,0
3356425,14:59:00,14:59:00,8149,37,21473.361,0
3356425,15:00:00,15:00:00,8150,38,21767.674,0
3356425,15:01:00,15:01:00,8152,39,22319.756,0
3356425,15:02:00,15:02:00,8154,40,22713.781,0
3356425,15:03:00,15:03:00,8179,41,23044.75,0
3356425,15:05:00,15:05:00,15614,42,23483.576,0
3356425,15:07:00,15:07:00,8155,43,24092.78,
3356426,16:19:00,16:19:00,16303,1,0,
3356426,16:22:00,16:22:00,16373,2,2248.2473,0
3356426,16:24:00,16:24:00,16376,3,3319.6172,0
3356426,16:26:00,16:26:00,3203,4,4338.3193,
3356426,16:26:00,16:26:00,3204,5,4564.6133,0
3356426,16:27:00,16:27:00,3206,6,4933.9146,0
3356426,16:28:00,16:28:00,3207,7,5494.1807,0
3356426,16:28:00,16:28:00,3209,8,5837.185,0
3356426,16:30:00,16:30:00,3212,9,6788.447,0
3356426,16:32:00,16:32:00,10467,10,7763.265,0
3356426,16:33:00,16:33:00,10469,11,8242.152,0
3356426,16:34:00,16:34:00,393,12,8753.964,
3356426,16:35:00,16:35:00,10472,13,9270.625,0
3356426,16:35:00,16:35:00,10474,14,9665.103,0
3356426,16:36:00,16:36:00,10475,15,10001.216,0
3356426,16:37:00,16:37:00,10479,16,10441.632,0
3356426,16:38:00,16:38:00,10481,17,10998.732,0
3356426,16:39:00,16:39:00,10482,18,11514.505,0
3356426,16:40:00,16:40:00,10483,19,11662.722,0
3356426,16:40:00,16:40:00,10485,20,11901.738,0
3356426,16:41:00,16:41:00,10488,21,12268.186,0
3356426,16:41:00,16:41:00,10489,22,12485.785,0
3356426,16:43:00,16:43:00,414,23,12936.335,
3356426,16:43:00,16:43:00,3923,24,13374.446,0
3356426,16:44:00,16:44:00,3924,25,13687.29,0
3356426,16:44:00,16:44:00,3925,26,13940.725,0
3356426,16:45:00,16:45:00,8143,27,14372.564,0
3356426,16:45:00,16:45:00,8145,28,14610.364,0
3356426,16:51:00,16:51:00,5637,29,17787.89,
3356426,16:52:00,16:52:00,5626,30,18645.54,0
3356426,16:52:00,16:52:00,5625,31,18985.854,0
3356426,16:54:00,16:54:00,5640,32,19653.719,
3356426,16:56:00,16:56:00,5621,33,20566.88,0
3356426,16:57:00,16:57:00,8146,34,20715.635,0
3356426,16:58:00,16:58:00,8147,35,21025.545,0
3356426,16:58:00,16:58:00,8148,36,21288.861,0
3356426,16:59:00,16:59:00,8149,37,21473.361,0
3356426,17:00:00,17:00:00,8150,38,21767.674,0
3356426,17:01:00,17:01:00,8152,39,22319.756,0
3356426,17:02:00,17:02:00,8154,40,22713.781,0
3356426,17:03:00,17:03:00,8179,41,23044.75,0
3356426,17:05:00,17:05:00,15614,42,23483.576,0
3356426,17:07:00,17:07:00,8155,43,24092.78,
3356427,18:19:00,18:19:00,16303,1,0,
3356427,18:22:00,18:22:00,16373,2,2248.2473,0
3356427,18:24:00,18:24:00,16376,3,3319.6172,0
3356427,18:26:00,18:26:00,3203,4,4338.3193,
3356427,18:26:00,18:26:00,3204,5,4564.6133,0
3356427,18:27:00,18:27:00,3206,6,4933.9146,0
3356427,18:28:00,18:28:00,3207,7,5494.1807,0
3356427,18:28:00,18:28:00,3209,8,5837.185,0
3356427,18:30:00,18:30:00,3212,9,6788.447,0
3356427,18:32:00,18:32:00,10467,10,7763.265,0
3356427,18:33:00,18:33:00,10469,11,8242.152,0
3356427,18:34:00,18:34:00,393,12,8753.964,
3356427,18:34:00,18:34:00,10472,13,9270.625,0
3356427,18:35:00,18:35:00,10474,14,9665.103,0
3356427,18:36:00,18:36:00,10475,15,10001.216,0
3356427,18:36:00,18:36:00,10479,16,10441.632,0
3356427,18:37:00,18:37:00,10481,17,10998.732,0
3356427,18:38:00,18:38:00,10482,18,11514.505,0
3356427,18:38:00,18:38:00,10483,19,11662.722,0
3356427,18:39:00,18:39:00,10485,20,11901.738,0
3356427,18:39:00,18:39:00,10488,21,12268.186,0
3356427,18:40:00,18:40:00,10489,22,12485.785,0
3356427,18:41:00,18:41:00,414,23,12936.335,
3356427,18:41:00,18:41:00,3923,24,13374.446,0
3356427,18:42:00,18:42:00,3924,25,13687.29,0
3356427,18:42:00,18:42:00,3925,26,13940.725,0
3356427,18:43:00,18:43:00,8143,27,14372.564,0
3356427,18:43:00,18:43:00,8145,28,14610.364,0
3356427,18:49:00,18:49:00,5637,29,17787.89,
3356427,18:50:00,18:50:00,5626,30,18645.54,0
3356427,18:50:00,18:50:00,5625,31,18985.854,0
3356427,18:52:00,18:52:00,5640,32,19653.719,
3356427,18:54:00,18:54:00,5621,33,20566.88,0
3356427,18:54:00,18:54:00,8146,34,20715.635,0
3356427,18:55:00,18:55:00,8147,35,21025.545,0
3356427,18:55:00,18:55:00,8148,36,21288.861,0
3356427,18:56:00,18:56:00,8149,37,21473.361,0
3356427,18:56:00,18:56:00,8150,38,21767.674,0
3356427,18:57:00,18:57:00,8152,39,22319.756,0
3356427,18:58:00,18:58:00,8154,40,22713.781,0
3356427,18:59:00,18:59:00,8179,41,23044.75,0
3356427,19:00:00,19:00:00,15614,42,23483.576,0
3356427,19:02:00,19:02:00,8155,43,24092.78,
3356428,20:19:00,20:19:00,16303,1,0,
3356428,20:22:00,20:22:00,16373,2,2248.2473,0
3356428,20:24:00,20:24:00,16376,3,3319.6172,0
3356428,20:26:00,20:26:00,3203,4,4338.3193,
3356428,20:26:00,20:26:00,3204,5,4564.6133,0
3356428,20:27:00,20:27:00,3206,6,4933.9146,0
3356428,20:28:00,20:28:00,3207,7,5494.1807,0
3356428,20:28:00,20:28:00,3209,8,5837.185,0
3356428,20:30:00,20:30:00,3212,9,6788.447,0
3356428,20:32:00,20:32:00,10467,10,7763.265,0
3356428,20:33:00,20:33:00,10469,11,8242.152,0
3356428,20:34:00,20:34:00,393,12,8753.964,
3356428,20:34:00,20:34:00,10472,13,9270.625,0
3356428,20:35:00,20:35:00,10474,14,9665.103,0
3356428,20:36:00,20:36:00,10475,15,10001.216,0
3356428,20:36:00,20:36:00,10479,16,10441.632,0
3356428,20:37:00,20:37:00,10481,17,10998.732,0
3356428,20:38:00,20:38:00,10482,18,11514.505,0
3356428,20:38:00,20:38:00,10483,19,11662.722,0
3356428,20:39:00,20:39:00,10485,20,11901.738,0
3356428,20:39:00,20:39:00,10488,21,12268.186,0
3356428,20:40:00,20:40:00,10489,22,12485.785,0
3356428,20:41:00,20:41:00,414,23,12936.335,
3356428,20:41:00,20:41:00,3923,24,13374.446,0
3356428,20:42:00,20:42:00,3924,25,13687.29,0
3356428,20:42:00,20:42:00,3925,26,13940.725,0
3356428,20:43:00,20:43:00,8143,27,14372.564,0
3356428,20:43:00,20:43:00,8145,28,14610.364,0
3356428,20:49:00,20:49:00,5637,29,17787.89,
3356428,20:50:00,20:50:00,5626,30,18645.54,0
3356428,20:50:00,20:50:00,5625,31,18985.854,0
3356428,20:52:00,20:52:00,5640,32,19653.719,
3356428,20:54:00,20:54:00,5621,33,20566.88,0
3356428,20:54:00,20:54:00,8146,34,20715.635,0
3356428,20:55:00,20:55:00,8147,35,21025.545,0
3356428,20:55:00,20:55:00,8148,36,21288.861,0
3356428,20:56:00,20:56:00,8149,37,21473.361,0
3356428,20:56:00,20:56:00,8150,38,21767.674,0
3356428,20:57:00,20:57:00,8152,39,22319.756,0
3356428,20:58:00,20:58:00,8154,40,22713.781,0
3356428,20:59:00,20:59:00,8179,41,23044.75,0
3356428,21:00:00,21:00:00,15614,42,23483.576,0
3356428,21:02:00,21:02:00,8155,43,24092.78,
3356429,15:19:00,15:19:00,16303,1,0,
3356429,15:22:00,15:22:00,16373,2,2248.2473,0
3356429,15:24:00,15:24:00,16376,3,3319.6172,0
3356429,15:26:00,15:26:00,3203,4,4338.3193,
3356429,15:26:00,15:26:00,3204,5,4564.6133,0
3356429,15:27:00,15:27:00,3206,6,4933.9146,0
3356429,15:28:00,15:28:00,3207,7,5494.1807,0
3356429,15:28:00,15:28:00,3209,8,5837.185,0
3356429,15:30:00,15:30:00,3212,9,6788.447,0
3356429,15:32:00,15:32:00,10467,10,7763.265,0
3356429,15:33:00,15:33:00,10469,11,8242.152,0
3356429,15:34:00,15:34:00,393,12,8753.964,
3356429,15:35:00,15:35:00,10472,13,9270.625,0
3356429,15:35:00,15:35:00,10474,14,9665.103,0
3356429,15:36:00,15:36:00,10475,15,10001.216,0
3356429,15:37:00,15:37:00,10479,16,10441.632,0
3356429,15:38:00,15:38:00,10481,17,10998.732,0
3356429,15:39:00,15:39:00,10482,18,11514.505,0
3356429,15:40:00,15:40:00,10483,19,11662.722,0
3356429,15:40:00,15:40:00,10485,20,11901.738,0
3356429,15:41:00,15:41:00,10488,21,12268.186,0
3356429,15:41:00,15:41:00,10489,22,12485.785,0
3356429,15:43:00,15:43:00,414,23,12936.335,
3356429,15:43:00,15:43:00,3923,24,13374.446,0
3356429,15:44:00,15:44:00,3924,25,13687.29,0
3356429,15:44:00,15:44:00,3925,26,13940.725,0
3356429,15:45:00,15:45:00,8143,27,14372.564,0
3356429,15:45:00,15:45:00,8145,28,14610.364,0
3356429,15:51:00,15:51:00,5637,29,17787.89,
3356429,15:52:00,15:52:00,5626,30,18645.54,0
3356429,15:52:00,15:52:00,5625,31,18985.854,0
3356429,15:54:00,15:54:00,5640,32,19653.719,
3356429,15:56:00,15:56:00,5621,33,20566.88,0
3356429,15:57:00,15:57:00,8146,34,20715.635,0
3356429,15:58:00,15:58:00,8147,35,21025.545,0
3356429,15:58:00,15:58:00,8148,36,21288.861,0
3356429,15:59:00,15:59:00,8149,37,21473.361,0
3356429,16:00:00,16:00:00,8150,38,21767.674,0
3356429,16:01:00,16:01:00,8152,39,22319.756,0
3356429,16:02:00,16:02:00,8154,40,22713.781,0
3356429,16:03:00,16:03:00,8179,41,23044.75,0
3356429,16:05:00,16:05:00,15614,42,23483.576,0
3356429,16:07:00,16:07:00,8155,43,24092.78,
3356430,13:19:00,13:19:00,16303,1,0,
3356430,13:22:00,13:22:00,16373,2,2248.2473,0
3356430,13:24:00,13:24:00,16376,3,3319.6172,0
3356430,13:26:00,13:26:00,3203,4,4338.3193,
3356430,13:26:00,13:26:00,3204,5,4564.6133,0
3356430,13:27:00,13:27:00,3206,6,4933.9146,0
3356430,13:28:00,13:28:00,3207,7,5494.1807,0
3356430,13:28:00,13:28:00,3209,8,5837.185,0
3356430,13:30:00,13:30:00,3212,9,6788.447,0
3356430,13:32:00,13:32:00,10467,10,7763.265,0
3356430,13:33:00,13:33:00,10469,11,8242.152,0
3356430,13:34:00,13:34:00,393,12,8753.964,
3356430,13:34:00,13:34:00,10472,13,9270.625,0
3356430,13:35:00,13:35:00,10474,14,9665.103,0
3356430,13:36:00,13:36:00,10475,15,10001.216,0
3356430,13:36:00,13:36:00,10479,16,10441.632,0
3356430,13:37:00,13:37:00,10481,17,10998.732,0
3356430,13:38:00,13:38:00,10482,18,11514.505,0
3356430,13:38:00,13:38:00,10483,19,11662.722,0
3356430,13:39:00,13:39:00,10485,20,11901.738,0
3356430,13:39:00,13:39:00,10488,21,12268.186,0
3356430,13:40:00,13:40:00,10489,22,12485.785,0
3356430,13:41:00,13:41:00,414,23,12936.335,
3356430,13:41:00,13:41:00,3923,24,13374.446,0
3356430,13:42:00,13:42:00,3924,25,13687.29,0
3356430,13:42:00,13:42:00,3925,26,13940.725,0
3356430,13:43:00,13:43:00,8143,27,14372.564,0
3356430,13:43:00,13:43:00,8145,28,14610.364,0
3356430,13:49:00,13:49:00,5637,29,17787.89,
3356430,13:50:00,13:50:00,5626,30,18645.54,0
3356430,13:50:00,13:50:00,5625,31,18985.854,0
3356430,13:52:00,13:52:00,5640,32,19653.719,
3356430,13:54:00,13:54:00,5621,33,20566.88,0
3356430,13:54:00,13:54:00,8146,34,20715.635,0
3356430,13:55:00,13:55:00,8147,35,21025.545,0
3356430,13:55:00,13:55:00,8148,36,21288.861,0
3356430,13:56:00,13:56:00,8149,37,21473.361,0
3356430,13:56:00,13:56:00,8150,38,21767.674,0
3356430,13:57:00,13:57:00,8152,39,22319.756,0
3356430,13:58:00,13:58:00,8154,40,22713.781,0
3356430,13:59:00,13:59:00,8179,41,23044.75,0
3356430,14:00:00,14:00:00,15614,42,23483.576,0
3356430,14:02:00,14:02:00,8155,43,24092.78,
3356431,11:19:00,11:19:00,16303,1,0,
3356431,11:22:00,11:22:00,16373,2,2248.2473,0
3356431,11:24:00,11:24:00,16376,3,3319.6172,0
3356431,11:26:00,11:26:00,3203,4,4338.3193,
3356431,11:26:00,11:26:00,3204,5,4564.6133,0
3356431,11:27:00,11:27:00,3206,6,4933.9146,0
3356431,11:28:00,11:28:00,3207,7,5494.1807,0
3356431,11:28:00,11:28:00,3209,8,5837.185,0
3356431,11:30:00,11:30:00,3212,9,6788.447,0
3356431,11:32:00,11:32:00,10467,10,7763.265,0
3356431,11:33:00,11:33:00,10469,11,8242.152,0
3356431,11:34:00,11:34:00,393,12,8753.964,
3356431,11:34:00,11:34:00,10472,13,9270.625,0
3356431,11:35:00,11:35:00,10474,14,9665.103,0
3356431,11:36:00,11:36:00,10475,15,10001.216,0
3356431,11:36:00,11:36:00,10479,16,10441.632,0
3356431,11:37:00,11:37:00,10481,17,10998.732,0
3356431,11:38:00,11:38:00,10482,18,11514.505,0
3356431,11:38:00,11:38:00,10483,19,11662.722,0
3356431,11:39:00,11:39:00,10485,20,11901.738,0
3356431,11:39:00,11:39:00,10488,21,12268.186,0
3356431,11:40:00,11:40:00,10489,22,12485.785,0
3356431,11:41:00,11:41:00,414,23,12936.335,
3356431,11:41:00,11:41:00,3923,24,13374.446,0
3356431,11:42:00,11:42:00,3924,25,13687.29,0
3356431,11:42:00,11:42:00,3925,26,13940.725,0
3356431,11:43:00,11:43:00,8143,27,14372.564,0
3356431,11:43:00,11:43:00,8145,28,14610.364,0
3356431,11:49:00,11:49:00,5637,29,17787.89,
3356431,11:50:00,11:50:00,5626,30,18645.54,0
3356431,11:50:00,11:50:00,5625,31,18985.854,0
3356431,11:52:00,11:52:00,5640,32,19653.719,
3356431,11:54:00,11:54:00,5621,33,20566.88,0
3356431,11:54:00,11:54:00,8146,34,20715.635,0
3356431,11:55:00,11:55:00,8147,35,21025.545,0
3356431,11:55:00,11:55:00,8148,36,21288.861,0
3356431,11:56:00,11:56:00,8149,37,21473.361,0
3356431,11:56:00,11:56:00,8150,38,21767.674,0
3356431,11:57:00,11:57:00,8152,39,22319.756,0
3356431,11:58:00,11:58:00,8154,40,22713.781,0
3356431,11:59:00,11:59:00,8179,41,23044.75,0
3356431,12:00:00,12:00:00,15614,42,23483.576,0
3356431,12:02:00,12:02:00,8155,43,24092.78,
3356432,09:19:00,09:19:00,16303,1,0,
3356432,09:22:00,09:22:00,16373,2,2248.2473,0
3356432,09:24:00,09:24:00,16376,3,3319.6172,0
3356432,09:26:00,09:26:00,3203,4,4338.3193,
3356432,09:26:00,09:26:00,3204,5,4564.6133,0
3356432,09:27:00,09:27:00,3206,6,4933.9146,0
3356432,09:28:00,09:28:00,3207,7,5494.1807,0
3356432,09:28:00,09:28:00,3209,8,5837.185,0
3356432,09:30:00,09:30:00,3212,9,6788.447,0
3356432,09:32:00,09:32:00,10467,10,7763.265,0
3356432,09:33:00,09:33:00,10469,11,8242.152,0
3356432,09:34:00,09:34:00,393,12,8753.964,
3356432,09:34:00,09:34:00,10472,13,9270.625,0
3356432,09:35:00,09:35:00,10474,14,9665.103,0
3356432,09:36:00,09:36:00,10475,15,10001.216,0
3356432,09:36:00,09:36:00,10479,16,10441.632,0
3356432,09:37:00,09:37:00,10481,17,10998.732,0
3356432,09:38:00,09:38:00,10482,18,11514.505,0
3356432,09:38:00,09:38:00,10483,19,11662.722,0
3356432,09:39:00,09:39:00,10485,20,11901.738,0
3356432,09:39:00,09:39:00,10488,21,12268.186,0
3356432,09:40:00,09:40:00,10489,22,12485.785,0
3356432,09:41:00,09:41:00,414,23,12936.335,
3356432,09:41:00,09:41:00,3923,24,13374.446,0
3356432,09:42:00,09:42:00,3924,25,13687.29,0
3356432,09:42:00,09:42:00,3925,26,13940.725,0
3356432,09:43:00,09:43:00,8143,27,14372.564,0
3356432,09:43:00,09:43:00,8145,28,14610.364,0
3356432,09:49:00,09:49:00,5637,29,17787.89,
3356432,09:50:00,09:50:00,5626,30,18645.54,0
3356432,09:50:00,09:50:00,5625,31,18985.854,0
3356432,09:52:00,09:52:00,5640,32,19653.719,
3356432,09:54:00,09:54:00,5621,33,20566.88,0
3356432,09:54:00,09:54:00,8146,34,20715.635,0
3356432,09:55:00,09:55:00,8147,35,21025.545,0
3356432,09:55:00,09:55:00,8148,36,21288.861,0
3356432,09:56:00,09:56:00,8149,37,21473.361,0
3356432,09:56:00,09:56:00,8150,38,21767.674,0
3356432,09:57:00,09:57:00,8152,39,22319.756,0
3356432,09:58:00,09:58:00,8154,40,22713.781,0
3356432,09:59:00,09:59:00,8179,41,23044.75,0
3356432,10:00:00,10:00:00,15614,42,23483.576,0
3356432,10:02:00,10:02:00,8155,43,24092.78,
3356433,07:19:00,07:19:00,16303,1,0,
3356433,07:22:00,07:22:00,16373,2,2248.2473,0
3356433,07:24:00,07:24:00,16376,3,3319.6172,0
3356433,07:26:00,07:26:00,3203,4,4338.3193,
3356433,07:26:00,07:26:00,3204,5,4564.6133,0
3356433,07:27:00,07:27:00,3206,6,4933.9146,0
3356433,07:28:00,07:28:00,3207,7,5494.1807,0
3356433,07:28:00,07:28:00,3209,8,5837.185,0
3356433,07:30:00,07:30:00,3212,9,6788.447,0
3356433,07:32:00,07:32:00,10467,10,7763.265,0
3356433,07:33:00,07:33:00,10469,11,8242.152,0
3356433,07:34:00,07:34:00,393,12,8753.964,
3356433,07:34:00,07:34:00,10472,13,9270.625,0
3356433,07:35:00,07:35:00,10474,14,9665.103,0
3356433,07:36:00,07:36:00,10475,15,10001.216,0
3356433,07:36:00,07:36:00,10479,16,10441.632,0
3356433,07:37:00,07:37:00,10481,17,10998.732,0
3356433,07:38:00,07:38:00,10482,18,11514.505,0
3356433,07:38:00,07:38:00,10483,19,11662.722,0
3356433,07:39:00,07:39:00,10485,20,11901.738,0
3356433,07:39:00,07:39:00,10488,21,12268.186,0
3356433,07:40:00,07:40:00,10489,22,12485.785,0
3356433,07:41:00,07:41:00,414,23,12936.335,
3356433,07:41:00,07:41:00,3923,24,13374.446,0
3356433,07:42:00,07:42:00,3924,25,13687.29,0
3356433,07:42:00,07:42:00,3925,26,13940.725,0
3356433,07:43:00,07:43:00,8143,27,14372.564,0
3356433,07:43:00,07:43:00,8145,28,14610.364,0
3356433,07:49:00,07:49:00,5637,29,17787.89,
3356433,07:50:00,07:50:00,5626,30,18645.54,0
3356433,07:50:00,07:50:00,5625,31,18985.854,0
3356433,07:52:00,07:52:00,5640,32,19653.719,
3356433,07:54:00,07:54:00,5621,33,20566.88,0
3356433,07:54:00,07:54:00,8146,34,20715.635,0
3356433,07:55:00,07:55:00,8147,35,21025.545,0
3356433,07:55:00,07:55:00,8148,36,21288.861,0
3356433,07:56:00,07:56:00,8149,37,21473.361,0
3356433,07:56:00,07:56:00,8150,38,21767.674,0
3356433,07:57:00,07:57:00,8152,39,22319.756,0
3356433,07:58:00,07:58:00,8154,40,22713.781,0
3356433,07:59:00,07:59:00,8179,41,23044.75,0
3356433,08:00:00,08:00:00,15614,42,23483.576,0
3356433,08:02:00,08:02:00,8155,43,24092.78,
3356434,05:19:00,05:19:00,16303,1,0,
3356434,05:22:00,05:22:00,16373,2,2248.2473,0
3356434,05:24:00,05:24:00,16376,3,3319.6172,0
3356434,05:26:00,05:26:00,3203,4,4338.3193,
3356434,05:26:00,05:26:00,3204,5,4564.6133,0
3356434,05:27:00,05:27:00,3206,6,4933.9146,0
3356434,05:28:00,05:28:00,3207,7,5494.1807,0
3356434,05:28:00,05:28:00,3209,8,5837.185,0
3356434,05:30:00,05:30:00,3212,9,6788.447,0
3356434,05:32:00,05:32:00,10467,10,7763.265,0
3356434,05:33:00,05:33:00,10469,11,8242.152,0
3356434,05:34:00,05:34:00,393,12,8753.964,
3356434,05:34:00,05:34:00,10472,13,9270.625,0
3356434,05:35:00,05:35:00,10474,14,9665.103,0
3356434,05:36:00,05:36:00,10475,15,10001.216,0
3356434,05:36:00,05:36:00,10479,16,10441.632,0
3356434,05:37:00,05:37:00,10481,17,10998.732,0
3356434,05:38:00,05:38:00,10482,18,11514.505,0
3356434,05:38:00,05:38:00,10483,19,11662.722,0
3356434,05:39:00,05:39:00,10485,20,11901.738,0
3356434,05:39:00,05:39:00,10488,21,12268.186,0
3356434,05:40:00,05:40:00,10489,22,12485.785,0
3356434,05:41:00,05:41:00,414,23,12936.335,
3356434,05:41:00,05:41:00,3923,24,13374.446,0
3356434,05:42:00,05:42:00,3924,25,13687.29,0
3356434,05:42:00,05:42:00,3925,26,13940.725,0
3356434,05:43:00,05:43:00,8143,27,14372.564,0
3356434,05:43:00,05:43:00,8145,28,14610.364,0
3356434,05:49:00,05:49:00,5637,29,17787.89,
3356434,05:50:00,05:50:00,5626,30,18645.54,0
3356434,05:50:00,05:50:00,5625,31,18985.854,0
3356434,05:52:00,05:52:00,5640,32,19653.719,
3356434,05:54:00,05:54:00,5621,33,20566.88,0
3356434,05:54:00,05:54:00,8146,34,20715.635,0
3356434,05:55:00,05:55:00,8147,35,21025.545,0
3356434,05:55:00,05:55:00,8148,36,21288.861,0
3356434,05:56:00,05:56:00,8149,37,21473.361,0
3356434,05:56:00,05:56:00,8150,38,21767.674,0
3356434,05:57:00,05:57:00,8152,39,22319.756,0
3356434,05:58:00,05:58:00,8154,40,22713.781,0
3356434,05:59:00,05:59:00,8179,41,23044.75,0
3356434,06:00:00,06:00:00,15614,42,23483.576,0
3356434,06:02:00,06:02:00,8155,43,24092.78,
3373474,19:19:00,19:19:00,16303,1,0,
3373474,19:22:00,19:22:00,16373,2,2248.2473,0
3373474,19:24:00,19:24:00,16376,3,3319.6172,0
3373474,19:26:00,19:26:00,3203,4,4338.3193,
3373474,19:26:00,19:26:00,3204,5,4564.6133,0
3373474,19:27:00,19:27:00,3206,6,4933.9146,0
3373474,19:28:00,19:28:00,3207,7,5494.1807,0
3373474,19:28:00,19:28:00,3209,8,5837.185,0
3373474,19:30:00,19:30:00,3212,9,6788.447,0
3373474,19:32:00,19:32:00,10467,10,7763.265,0
3373474,19:33:00,19:33:00,10469,11,8242.152,0
3373474,19:34:00,19:34:00,393,12,8753.964,
3373474,19:34:00,19:34:00,10472,13,9270.625,0
3373474,19:35:00,19:35:00,10474,14,9665.103,0
3373474,19:36:00,19:36:00,10475,15,10001.216,0
3373474,19:36:00,19:36:00,10479,16,10441.632,0
3373474,19:37:00,19:37:00,10481,17,10998.732,0
3373474,19:38:00,19:38:00,10482,18,11514.505,0
3373474,19:38:00,19:38:00,10483,19,11662.722,0
3373474,19:39:00,19:39:00,10485,20,11901.738,0
3373474,19:39:00,19:39:00,10488,21,12268.186,0
3373474,19:40:00,19:40:00,10489,22,12485.785,0
3373474,19:41:00,19:41:00,414,23,12936.335,
3373474,19:41:00,19:41:00,3923,24,13374.446,0
3373474,19:42:00,19:42:00,3924,25,13687.29,0
3373474,19:42:00,19:42:00,3925,26,13940.725,0
3373474,19:43:00,19:43:00,8143,27,14372.564,0
3373474,19:43:00,19:43:00,8145,28,14610.364,0
3373474,19:49:00,19:49:00,5637,29,17787.89,
3373474,19:50:00,19:50:00,5626,30,18645.54,0
3373474,19:50:00,19:50:00,5625,31,18985.854,0
3373474,19:52:00,19:52:00,5640,32,19653.719,
3373474,19:54:00,19:54:00,5621,33,20566.88,0
3373474,19:54:00,19:54:00,8146,34,20715.635,0
3373474,19:55:00,19:55:00,8147,35,21025.545,0
3373474,19:55:00,19:55:00,8148,36,21288.861,0
3373474,19:56:00,19:56:00,8149,37,21473.361,0
3373474,19:56:00,19:56:00,8150,38,21767.674,0
3373474,19:57:00,19:57:00,8152,39,22319.756,0
3373474,19:58:00,19:58:00,8154,40,22713.781,0
3373474,19:59:00,19:59:00,8179,41,23044.75,0
3373474,20:00:00,20:00:00,15614,42,23483.576,0
3373474,20:02:00,20:02:00,8155,43,24092.78,
3373475,17:19:00,17:19:00,16303,1,0,
3373475,17:22:00,17:22:00,16373,2,2248.2473,0
3373475,17:24:00,17:24:00,16376,3,3319.6172,0
3373475,17:26:00,17:26:00,3203,4,4338.3193,
3373475,17:26:00,17:26:00,3204,5,4564.6133,0
3373475,17:27:00,17:27:00,3206,6,4933.9146,0
3373475,17:28:00,17:28:00,3207,7,5494.1807,0
3373475,17:28:00,17:28:00,3209,8,5837.185,0
3373475,17:30:00,17:30:00,3212,9,6788.447,0
3373475,17:32:00,17:32:00,10467,10,7763.265,0
3373475,17:33:00,17:33:00,10469,11,8242.152,0
3373475,17:34:00,17:34:00,393,12,8753.964,
3373475,17:34:00,17:34:00,10472,13,9270.625,0
3373475,17:35:00,17:35:00,10474,14,9665.103,0
3373475,17:36:00,17:36:00,10475,15,10001.216,0
3373475,17:36:00,17:36:00,10479,16,10441.632,0
3373475,17:37:00,17:37:00,10481,17,10998.732,0
3373475,17:38:00,17:38:00,10482,18,11514.505,0
3373475,17:38:00,17:38:00,10483,19,11662.722,0
3373475,17:39:00,17:39:00,10485,20,11901.738,0
3373475,17:39:00,17:39:00,10488,21,12268.186,0
3373475,17:40:00,17:40:00,10489,22,12485.785,0
3373475,17:41:00,17:41:00,414,23,12936.335,
3373475,17:41:00,17:41:00,3923,24,13374.446,0
3373475,17:42:00,17:42:00,3924,25,13687.29,0
3373475,17:42:00,17:42:00,3925,26,13940.725,0
3373475,17:43:00,17:43:00,8143,27,14372.564,0
3373475,17:43:00,17:43:00,8145,28,14610.364,0
3373475,17:49:00,17:49:00,5637,29,17787.89,
3373475,17:50:00,17:50:00,5626,30,18645.54,0
3373475,17:50:00,17:50:00,5625,31,18985.854,0
3373475,17:52:00,17:52:00,5640,32,19653.719,
3373475,17:54:00,17:54:00,5621,33,20566.88,0
3373475,17:54:00,17:54:00,8146,34,20715.635,0
3373475,17:55:00,17:55:00,8147,35,21025.545,0
3373475,17:55:00,17:55:00,8148,36,21288.861,0
3373475,17:56:00,17:56:00,8149,37,21473.361,0
3373475,17:56:00,17:56:00,8150,38,21767.674,0
3373475,17:57:00,17:57:00,8152,39,22319.756,0
3373475,17:58:00,17:58:00,8154,40,22713.781,0
3373475,17:59:00,17:59:00,8179,41,23044.75,0
3373475,18:00:00,18:00:00,15614,42,23483.576,0
3373475,18:02:00,18:02:00,8155,43,24092.78,
3373476,06:19:00,06:19:00,16303,1,0,
3373476,06:22:00,06:22:00,16373,2,2248.2473,0
3373476,06:24:00,06:24:00,16376,3,3319.6172,0
3373476,06:26:00,06:26:00,3203,4,4338.3193,
3373476,06:26:00,06:26:00,3204,5,4564.6133,0
3373476,06:27:00,06:27:00,3206,6,4933.9146,0
3373476,06:28:00,06:28:00,3207,7,5494.1807,0
3373476,06:28:00,06:28:00,3209,8,5837.185,0
3373476,06:30:00,06:30:00,3212,9,6788.447,0
3373476,06:32:00,06:32:00,10467,10,7763.265,0
3373476,06:33:00,06:33:00,10469,11,8242.152,0
3373476,06:34:00,06:34:00,393,12,8753.964,
3373476,06:34:00,06:34:00,10472,13,9270.625,0
3373476,06:35:00,06:35:00,10474,14,9665.103,0
3373476,06:36:00,06:36:00,10475,15,10001.216,0
3373476,06:36:00,06:36:00,10479,16,10441.632,0
3373476,06:37:00,06:37:00,10481,17,10998.732,0
3373476,06:38:00,06:38:00,10482,18,11514.505,0
3373476,06:38:00,06:38:00,10483,19,11662.722,0
3373476,06:39:00,06:39:00,10485,20,11901.738,0
3373476,06:39:00,06:39:00,10488,21,12268.186,0
3373476,06:40:00,06:40:00,10489,22,12485.785,0
3373476,06:41:00,06:41:00,414,23,12936.335,
3373476,06:41:00,06:41:00,3923,24,13374.446,0
3373476,06:42:00,06:42:00,3924,25,13687.29,0
3373476,06:42:00,06:42:00,3925,26,13940.725,0
3373476,06:43:00,06:43:00,8143,27,14372.564,0
3373476,06:43:00,06:43:00,8145,28,14610.364,0
3373476,06:49:00,06:49:00,5637,29,17787.89,
3373476,06:50:00,06:50:00,5626,30,18645.54,0
3373476,06:50:00,06:50:00,5625,31,18985.854,0
3373476,06:52:00,06:52:00,5640,32,19653.719,
3373476,06:54:00,06:54:00,5621,33,20566.88,0
3373476,06:54:00,06:54:00,8146,34,20715.635,0
3373476,06:55:00,06:55:00,8147,35,21025.545,0
3373476,06:55:00,06:55:00,8148,36,21288.861,0
3373476,06:56:00,06:56:00,8149,37,21473.361,0
3373476,06:56:00,06:56:00,8150,38,21767.674,0
3373476,06:57:00,06:57:00,8152,39,22319.756,0
3373476,06:58:00,06:58:00,8154,40,22713.781,0
3373476,06:59:00,06:59:00,8179,41,23044.75,0
3373476,07:00:00,07:00:00,15614,42,23483.576,0
3373476,07:02:00,07:02:00,8155,43,24092.78,
3373477,08:19:00,08:19:00,16303,1,0,
3373477,08:22:00,08:22:00,16373,2,2248.2473,0
3373477,08:24:00,08:24:00,16376,3,3319.6172,0
3373477,08:26:00,08:26:00,3203,4,4338.3193,
3373477,08:26:00,08:26:00,3204,5,4564.6133,0
3373477,08:27:00,08:27:00,3206,6,4933.9146,0
3373477,08:28:00,08:28:00,3207,7,5494.1807,0
3373477,08:28:00,08:28:00,3209,8,5837.185,0
3373477,08:30:00,08:30:00,3212,9,6788.447,0
3373477,08:32:00,08:32:00,10467,10,7763.265,0
3373477,08:33:00,08:33:00,10469,11,8242.152,0
3373477,08:34:00,08:34:00,393,12,8753.964,
3373477,08:34:00,08:34:00,10472,13,9270.625,0
3373477,08:35:00,08:35:00,10474,14,9665.103,0
3373477,08:36:00,08:36:00,10475,15,10001.216,0
3373477,08:36:00,08:36:00,10479,16,10441.632,0
3373477,08:37:00,08:37:00,10481,17,10998.732,0
3373477,08:38:00,08:38:00,10482,18,11514.505,0
3373477,08:38:00,08:38:00,10483,19,11662.722,0
3373477,08:39:00,08:39:00,10485,20,11901.738,0
3373477,08:39:00,08:39:00,10488,21,12268.186,0
3373477,08:40:00,08:40:00,10489,22,12485.785,0
3373477,08:41:00,08:41:00,414,23,12936.335,
3373477,08:41:00,08:41:00,3923,24,13374.446,0
3373477,08:42:00,08:42:00,3924,25,13687.29,0
3373477,08:42:00,08:42:00,3925,26,13940.725,0
3373477,08:43:00,08:43:00,8143,27,14372.564,0
3373477,08:43:00,08:43:00,8145,28,14610.364,0
3373477,08:49:00,08:49:00,5637,29,17787.89,
3373477,08:50:00,08:50:00,5626,30,18645.54,0
3373477,08:50:00,08:50:00,5625,31,18985.854,0
3373477,08:52:00,08:52:00,5640,32,19653.719,
3373477,08:54:00,08:54:00,5621,33,20566.88,0
3373477,08:54:00,08:54:00,8146,34,20715.635,0
3373477,08:55:00,08:55:00,8147,35,21025.545,0
3373477,08:55:00,08:55:00,8148,36,21288.861,0
3373477,08:56:00,08:56:00,8149,37,21473.361,0
3373477,08:56:00,08:56:00,8150,38,21767.674,0
3373477,08:57:00,08:57:00,8152,39,22319.756,0
3373477,08:58:00,08:58:00,8154,40,22713.781,0
3373477,08:59:00,08:59:00,8179,41,23044.75,0
3373477,09:00:00,09:00:00,15614,42,23483.576,0
3373477,09:02:00,09:02:00,8155,43,24092.78,
3373478,10:19:00,10:19:00,16303,1,0,
3373478,10:22:00,10:22:00,16373,2,2248.2473,0
3373478,10:24:00,10:24:00,16376,3,3319.6172,0
3373478,10:26:00,10:26:00,3203,4,4338.3193,
3373478,10:26:00,10:26:00,3204,5,4564.6133,0
3373478,10:27:00,10:27:00,3206,6,4933.9146,0
3373478,10:28:00,10:28:00,3207,7,5494.1807,0
3373478,10:28:00,10:28:00,3209,8,5837.185,0
3373478,10:30:00,10:30:00,3212,9,6788.447,0
3373478,10:32:00,10:32:00,10467,10,7763.265,0
3373478,10:33:00,10:33:00,10469,11,8242.152,0
3373478,10:34:00,10:34:00,393,12,8753.964,
3373478,10:34:00,10:34:00,10472,13,9270.625,0
3373478,10:35:00,10:35:00,10474,14,9665.103,0
3373478,10:36:00,10:36:00,10475,15,10001.216,0
3373478,10:36:00,10:36:00,10479,16,10441.632,0
3373478,10:37:00,10:37:00,10481,17,10998.732,0
3373478,10:38:00,10:38:00,10482,18,11514.505,0
3373478,10:38:00,10:38:00,10483,19,11662.722,0
3373478,10:39:00,10:39:00,10485,20,11901.738,0
3373478,10:39:00,10:39:00,10488,21,12268.186,0
3373478,10:40:00,10:40:00,10489,22,12485.785,0
3373478,10:41:00,10:41:00,414,23,12936.335,
3373478,10:41:00,10:41:00,3923,24,13374.446,0
3373478,10:42:00,10:42:00,3924,25,13687.29,0
3373478,10:42:00,10:42:00,3925,26,13940.725,0
3373478,10:43:00,10:43:00,8143,27,14372.564,0
3373478,10:43:00,10:43:00,8145,28,14610.364,0
3373478,10:49:00,10:49:00,5637,29,17787.89,
3373478,10:50:00,10:50:00,5626,30,18645.54,0
3373478,10:50:00,10:50:00,5625,31,18985.854,0
3373478,10:52:00,10:52:00,5640,32,19653.719,
3373478,10:54:00,10:54:00,5621,33,20566.88,0
3373478,10:54:00,10:54:00,8146,34,20715.635,0
3373478,10:55:00,10:55:00,8147,35,21025.545,0
3373478,10:55:00,10:55:00,8148,36,21288.861,0
3373478,10:56:00,10:56:00,8149,37,21473.361,0
3373478,10:56:00,10:56:00,8150,38,21767.674,0
3373478,10:57:00,10:57:00,8152,39,22319.756,0
3373478,10:58:00,10:58:00,8154,40,22713.781,0
3373478,10:59:00,10:59:00,8179,41,23044.75,0
3373478,11:00:00,11:00:00,15614,42,23483.576,0
3373478,11:02:00,11:02:00,8155,43,24092.78,
3373479,12:19:00,12:19:00,16303,1,0,
3373479,12:22:00,12:22:00,16373,2,2248.2473,0
3373479,12:24:00,12:24:00,16376,3,3319.6172,0
3373479,12:26:00,12:26:00,3203,4,4338.3193,
3373479,12:26:00,12:26:00,3204,5,4564.6133,0
3373479,12:27:00,12:27:00,3206,6,4933.9146,0
3373479,12:28:00,12:28:00,3207,7,5494.1807,0
3373479,12:28:00,12:28:00,3209,8,5837.185,0
3373479,12:30:00,12:30:00,3212,9,6788.447,0
3373479,12:32:00,12:32:00,10467,10,7763.265,0
3373479,12:33:00,12:33:00,10469,11,8242.152,0
3373479,12:34:00,12:34:00,393,12,8753.964,
3373479,12:34:00,12:34:00,10472,13,9270.625,0
3373479,12:35:00,12:35:00,10474,14,9665.103,0
3373479,12:36:00,12:36:00,10475,15,10001.216,0
3373479,12:36:00,12:36:00,10479,16,10441.632,0
3373479,12:37:00,12:37:00,10481,17,10998.732,0
3373479,12:38:00,12:38:00,10482,18,11514.505,0
3373479,12:38:00,12:38:00,10483,19,11662.722,0
3373479,12:39:00,12:39:00,10485,20,11901.738,0
3373479,12:39:00,12:39:00,10488,21,12268.186,0
3373479,12:40:00,12:40:00,10489,22,12485.785,0
3373479,12:41:00,12:41:00,414,23,12936.335,
3373479,12:41:00,12:41:00,3923,24,13374.446,0
3373479,12:42:00,12:42:00,3924,25,13687.29,0
3373479,12:42:00,12:42:00,3925,26,13940.725,0
3373479,12:43:00,12:43:00,8143,27,14372.564,0
3373479,12:43:00,12:43:00,8145,28,14610.364,0
3373479,12:49:00,12:49:00,5637,29,17787.89,
3373479,12:50:00,12:50:00,5626,30,18645.54,0
3373479,12:50:00,12:50:00,5625,31,18985.854,0
3373479,12:52:00,12:52:00,5640,32,19653.719,
3373479,12:54:00,12:54:00,5621,33,20566.88,0
3373479,12:54:00,12:54:00,8146,34,20715.635,0
3373479,12:55:00,12:55:00,8147,35,21025.545,0
3373479,12:55:00,12:55:00,8148,36,21288.861,0
3373479,12:56:00,12:56:00,8149,37,21473.361,0
3373479,12:56:00,12:56:00,8150,38,21767.674,0
3373479,12:57:00,12:57:00,8152,39,22319.756,0
3373479,12:58:00,12:58:00,8154,40,22713.781,0
3373479,12:59:00,12:59:00,8179,41,23044.75,0
3373479,13:00:00,13:00:00,15614,42,23483.576,0
3373479,13:02:00,13:02:00,8155,43,24092.78,
3373480,14:19:00,14:19:00,16303,1,0,
3373480,14:22:00,14:22:00,16373,2,2248.2473,0
3373480,14:24:00,14:24:00,16376,3,3319.6172,0
3373480,14:26:00,14:26:00,3203,4,4338.3193,
3373480,14:26:00,14:26:00,3204,5,4564.6133,0
3373480,14:27:00,14:27:00,3206,6,4933.9146,0
3373480,14:28:00,14:28:00,3207,7,5494.1807,0
3373480,14:28:00,14:28:00,3209,8,5837.185,0
3373480,14:30:00,14:30:00,3212,9,6788.447,0
3373480,14:32:00,14:32:00,10467,10,7763.265,0
3373480,14:33:00,14:33:00,10469,11,8242.152,0
3373480,14:34:00,14:34:00,393,12,8753.964,
3373480,14:35:00,14:35:00,10472,13,9270.625,0
3373480,14:35:00,14:35:00,10474,14,9665.103,0
3373480,14:36:00,14:36:00,10475,15,10001.216,0
3373480,14:37:00,14:37:00,10479,16,10441.632,0
3373480,14:38:00,14:38:00,10481,17,10998.732,0
3373480,14:39:00,14:39:00,10482,18,11514.505,0
3373480,14:40:00,14:40:00,10483,19,11662.722,0
3373480,14:40:00,14:40:00,10485,20,11901.738,0
3373480,14:41:00,14:41:00,10488,21,12268.186,0
3373480,14:41:00,14:41:00,10489,22,12485.785,0
3373480,14:43:00,14:43:00,414,23,12936.335,
3373480,14:43:00,14:43:00,3923,24,13374.446,0
3373480,14:44:00,14:44:00,3924,25,13687.29,0
3373480,14:44:00,14:44:00,3925,26,13940.725,0
3373480,14:45:00,14:45:00,8143,27,14372.564,0
3373480,14:45:00,14:45:00,8145,28,14610.364,0
3373480,14:51:00,14:51:00,5637,29,17787.89,
3373480,14:52:00,14:52:00,5626,30,18645.54,0
3373480,14:52:00,14:52:00,5625,31,18985.854,0
3373480,14:54:00,14:54:00,5640,32,19653.719,
3373480,14:56:00,14:56:00,5621,33,20566.88,0
3373480,14:57:00,14:57:00,8146,34,20715.635,0
3373480,14:58:00,14:58:00,8147,35,21025.545,0
3373480,14:58:00,14:58:00,8148,36,21288.861,0
3373480,14:59:00,14:59:00,8149,37,21473.361,0
3373480,15:00:00,15:00:00,8150,38,21767.674,0
3373480,15:01:00,15:01:00,8152,39,22319.756,0
3373480,15:02:00,15:02:00,8154,40,22713.781,0
3373480,15:03:00,15:03:00,8179,41,23044.75,0
3373480,15:05:00,15:05:00,15614,42,23483.576,0
3373480,15:07:00,15:07:00,8155,43,24092.78,
3373481,16:19:00,16:19:00,16303,1,0,
3373481,16:22:00,16:22:00,16373,2,2248.2473,0
3373481,16:24:00,16:24:00,16376,3,3319.6172,0
3373481,16:26:00,16:26:00,3203,4,4338.3193,
3373481,16:26:00,16:26:00,3204,5,4564.6133,0
3373481,16:27:00,16:27:00,3206,6,4933.9146,0
3373481,16:28:00,16:28:00,3207,7,5494.1807,0
3373481,16:28:00,16:28:00,3209,8,5837.185,0
3373481,16:30:00,16:30:00,3212,9,6788.447,0
3373481,16:32:00,16:32:00,10467,10,7763.265,0
3373481,16:33:00,16:33:00,10469,11,8242.152,0
3373481,16:34:00,16:34:00,393,12,8753.964,
3373481,16:35:00,16:35:00,10472,13,9270.625,0
3373481,16:35:00,16:35:00,10474,14,9665.103,0
3373481,16:36:00,16:36:00,10475,15,10001.216,0
3373481,16:37:00,16:37:00,10479,16,10441.632,0
3373481,16:38:00,16:38:00,10481,17,10998.732,0
3373481,16:39:00,16:39:00,10482,18,11514.505,0
3373481,16:40:00,16:40:00,10483,19,11662.722,0
3373481,16:40:00,16:40:00,10485,20,11901.738,0
3373481,16:41:00,16:41:00,10488,21,12268.186,0
3373481,16:41:00,16:41:00,10489,22,12485.785,0
3373481,16:43:00,16:43:00,414,23,12936.335,
3373481,16:43:00,16:43:00,3923,24,13374.446,0
3373481,16:44:00,16:44:00,3924,25,13687.29,0
3373481,16:44:00,16:44:00,3925,26,13940.725,0
3373481,16:45:00,16:45:00,8143,27,14372.564,0
3373481,16:45:00,16:45:00,8145,28,14610.364,0
3373481,16:51:00,16:51:00,5637,29,17787.89,
3373481,16:52:00,16:52:00,5626,30,18645.54,0
3373481,16:52:00,16:52:00,5625,31,18985.854,0
3373481,16:54:00,16:54:00,5640,32,19653.719,
3373481,16:56:00,16:56:00,5621,33,20566.88,0
3373481,16:57:00,16:57:00,8146,34,20715.635,0
3373481,16:58:00,16:58:00,8147,35,21025.545,0
3373481,16:58:00,16:58:00,8148,36,21288.861,0
3373481,16:59:00,16:59:00,8149,37,21473.361,0
3373481,17:00:00,17:00:00,8150,38,21767.674,0
3373481,17:01:00,17:01:00,8152,39,22319.756,0
3373481,17:02:00,17:02:00,8154,40,22713.781,0
3373481,17:03:00,17:03:00,8179,41,23044.75,0
3373481,17:05:00,17:05:00,15614,42,23483.576,0
3373481,17:07:00,17:07:00,8155,43,24092.78,
3373482,18:19:00,18:19:00,16303,1,0,
3373482,18:22:00,18:22:00,16373,2,2248.2473,0
3373482,18:24:00,18:24:00,16376,3,3319.6172,0
3373482,18:26:00,18:26:00,3203,4,4338.3193,
3373482,18:26:00,18:26:00,3204,5,4564.6133,0
3373482,18:27:00,18:27:00,3206,6,4933.9146,0
3373482,18:28:00,18:28:00,3207,7,5494.1807,0
3373482,18:28:00,18:28:00,3209,8,5837.185,0
3373482,18:30:00,18:30:00,3212,9,6788.447,0
3373482,18:32:00,18:32:00,10467,10,7763.265,0
3373482,18:33:00,18:33:00,10469,11,8242.152,0
3373482,18:34:00,18:34:00,393,12,8753.964,
3373482,18:34:00,18:34:00,10472,13,9270.625,0
3373482,18:35:00,18:35:00,10474,14,9665.103,0
3373482,18:36:00,18:36:00,10475,15,10001.216,0
3373482,18:36:00,18:36:00,10479,16,10441.632,0
3373482,18:37:00,18:37:00,10481,17,10998.732,0
3373482,18:38:00,18:38:00,10482,18,11514.505,0
3373482,18:38:00,18:38:00,10483,19,11662.722,0
3373482,18:39:00,18:39:00,10485,20,11901.738,0
3373482,18:39:00,18:39:00,10488,21,12268.186,0
3373482,18:40:00,18:40:00,10489,22,12485.785,0
3373482,18:41:00,18:41:00,414,23,12936.335,
3373482,18:41:00,18:41:00,3923,24,13374.446,0
3373482,18:42:00,18:42:00,3924,25,13687.29,0
3373482,18:42:00,18:42:00,3925,26,13940.725,0
3373482,18:43:00,18:43:00,8143,27,14372.564,0
3373482,18:43:00,18:43:00,8145,28,14610.364,0
3373482,18:49:00,18:49:00,5637,29,17787.89,
3373482,18:50:00,18:50:00,5626,30,18645.54,0
3373482,18:50:00,18:50:00,5625,31,18985.854,0
3373482,18:52:00,18:52:00,5640,32,19653.719,
3373482,18:54:00,18:54:00,5621,33,20566.88,0
3373482,18:54:00,18:54:00,8146,34,20715.635,0
3373482,18:55:00,18:55:00,8147,35,21025.545,0
3373482,18:55:00,18:55:00,8148,36,21288.861,0
3373482,18:56:00,18:56:00,8149,37,21473.361,0
3373482,18:56:00,18:56:00,8150,38,21767.674,0
3373482,18:57:00,18:57:00,8152,39,22319.756,0
3373482,18:58:00,18:58:00,8154,40,22713.781,0
3373482,18:59:00,18:59:00,8179,41,23044.75,0
3373482,19:00:00,19:00:00,15614,42,23483.576,0
3373482,19:02:00,19:02:00,8155,43,24092.78,
3373483,20:19:00,20:19:00,16303,1,0,
3373483,20:22:00,20:22:00,16373,2,2248.2473,0
3373483,20:24:00,20:24:00,16376,3,3319.6172,0
3373483,20:26:00,20:26:00,3203,4,4338.3193,
3373483,20:26:00,20:26:00,3204,5,4564.6133,0
3373483,20:27:00,20:27:00,3206,6,4933.9146,0
3373483,20:28:00,20:28:00,3207,7,5494.1807,0
3373483,20:28:00,20:28:00,3209,8,5837.185,0
3373483,20:30:00,20:30:00,3212,9,6788.447,0
3373483,20:32:00,20:32:00,10467,10,7763.265,0
3373483,20:33:00,20:33:00,10469,11,8242.152,0
3373483,20:34:00,20:34:00,393,12,8753.964,
3373483,20:34:00,20:34:00,10472,13,9270.625,0
3373483,20:35:00,20:35:00,10474,14,9665.103,0
3373483,20:36:00,20:36:00,10475,15,10001.216,0
3373483,20:36:00,20:36:00,10479,16,10441.632,0
3373483,20:37:00,20:37:00,10481,17,10998.732,0
3373483,20:38:00,20:38:00,10482,18,11514.505,0
3373483,20:38:00,20:38:00,10483,19,11662.722,0
3373483,20:39:00,20:39:00,10485,20,11901.738,0
3373483,20:39:00,20:39:00,10488,21,12268.186,0
3373483,20:40:00,20:40:00,10489,22,12485.785,0
3373483,20:41:00,20:41:00,414,23,12936.335,
3373483,20:41:00,20:41:00,3923,24,13374.446,0
3373483,20:42:00,20:42:00,3924,25,13687.29,0
3373483,20:42:00,20:42:00,3925,26,13940.725,0
3373483,20:43:00,20:43:00,8143,27,14372.564,0
3373483,20:43:00,20:43:00,8145,28,14610.364,0
3373483,20:49:00,20:49:00,5637,29,17787.89,
3373483,20:50:00,20:50:00,5626,30,18645.54,0
3373483,20:50:00,20:50:00,5625,31,18985.854,0
3373483,20:52:00,20:52:00,5640,32,19653.719,
3373483,20:54:00,20:54:00,5621,33,20566.88,0
3373483,20:54:00,20:54:00,8146,34,20715.635,0
3373483,20:55:00,20:55:00,8147,35,21025.545,0
3373483,20:55:00,20:55:00,8148,36,21288.861,0
3373483,20:56:00,20:56:00,8149,37,21473.361,0
3373483,20:56:00,20:56:00,8150,38,21767.674,0
3373483,20:57:00,20:57:00,8152,39,22319.756,0
3373483,20:58:00,20:58:00,8154,40,22713.781,0
3373483,20:59:00,20:59:00,8179,41,23044.75,0
3373483,21:00:00,21:00:00,15614,42,23483.576,0
3373483,21:02:00,21:02:00,8155,43,24092.78,
3373484,15:19:00,15:19:00,16303,1,0,
3373484,15:22:00,15:22:00,16373,2,2248.2473,0
3373484,15:24:00,15:24:00,16376,3,3319.6172,0
3373484,15:26:00,15:26:00,3203,4,4338.3193,
3373484,15:26:00,15:26:00,3204,5,4564.6133,0
3373484,15:27:00,15:27:00,3206,6,4933.9146,0
3373484,15:28:00,15:28:00,3207,7,5494.1807,0
3373484,15:28:00,15:28:00,3209,8,5837.185,0
3373484,15:30:00,15:30:00,3212,9,6788.447,0
3373484,15:32:00,15:32:00,10467,10,7763.265,0
3373484,15:33:00,15:33:00,10469,11,8242.152,0
3373484,15:34:00,15:34:00,393,12,8753.964,
3373484,15:35:00,15:35:00,10472,13,9270.625,0
3373484,15:35:00,15:35:00,10474,14,9665.103,0
3373484,15:36:00,15:36:00,10475,15,10001.216,0
3373484,15:37:00,15:37:00,10479,16,10441.632,0
3373484,15:38:00,15:38:00,10481,17,10998.732,0
3373484,15:39:00,15:39:00,10482,18,11514.505,0
3373484,15:40:00,15:40:00,10483,19,11662.722,0
3373484,15:40:00,15:40:00,10485,20,11901.738,0
3373484,15:41:00,15:41:00,10488,21,12268.186,0
3373484,15:41:00,15:41:00,10489,22,12485.785,0
3373484,15:43:00,15:43:00,414,23,12936.335,
3373484,15:43:00,15:43:00,3923,24,13374.446,0
3373484,15:44:00,15:44:00,3924,25,13687.29,0
3373484,15:44:00,15:44:00,3925,26,13940.725,0
3373484,15:45:00,15:45:00,8143,27,14372.564,0
3373484,15:45:00,15:45:00,8145,28,14610.364,0
3373484,15:51:00,15:51:00,5637,29,17787.89,
3373484,15:52:00,15:52:00,5626,30,18645.54,0
3373484,15:52:00,15:52:00,5625,31,18985.854,0
3373484,15:54:00,15:54:00,5640,32,19653.719,
3373484,15:56:00,15:56:00,5621,33,20566.88,0
3373484,15:57:00,15:57:00,8146,34,20715.635,0
3373484,15:58:00,15:58:00,8147,35,21025.545,0
3373484,15:58:00,15:58:00,8148,36,21288.861,0
3373484,15:59:00,15:59:00,8149,37,21473.361,0
3373484,16:00:00,16:00:00,8150,38,21767.674,0
3373484,16:01:00,16:01:00,8152,39,22319.756,0
3373484,16:02:00,16:02:00,8154,40,22713.781,0
3373484,16:03:00,16:03:00,8179,41,23044.75,0
3373484,16:05:00,16:05:00,15614,42,23483.576,0
3373484,16:07:00,16:07:00,8155,43,24092.78,
3373485,13:19:00,13:19:00,16303,1,0,
3373485,13:22:00,13:22:00,16373,2,2248.2473,0
3373485,13:24:00,13:24:00,16376,3,3319.6172,0
3373485,13:26:00,13:26:00,3203,4,4338.3193,
3373485,13:26:00,13:26:00,3204,5,4564.6133,0
3373485,13:27:00,13:27:00,3206,6,4933.9146,0
3373485,13:28:00,13:28:00,3207,7,5494.1807,0
3373485,13:28:00,13:28:00,3209,8,5837.185,0
3373485,13:30:00,13:30:00,3212,9,6788.447,0
3373485,13:32:00,13:32:00,10467,10,7763.265,0
3373485,13:33:00,13:33:00,10469,11,8242.152,0
3373485,13:34:00,13:34:00,393,12,8753.964,
3373485,13:34:00,13:34:00,10472,13,9270.625,0
3373485,13:35:00,13:35:00,10474,14,9665.103,0
3373485,13:36:00,13:36:00,10475,15,10001.216,0
3373485,13:36:00,13:36:00,10479,16,10441.632,0
3373485,13:37:00,13:37:00,10481,17,10998.732,0
3373485,13:38:00,13:38:00,10482,18,11514.505,0
3373485,13:38:00,13:38:00,10483,19,11662.722,0
3373485,13:39:00,13:39:00,10485,20,11901.738,0
3373485,13:39:00,13:39:00,10488,21,12268.186,0
3373485,13:40:00,13:40:00,10489,22,12485.785,0
3373485,13:41:00,13:41:00,414,23,12936.335,
3373485,13:41:00,13:41:00,3923,24,13374.446,0
3373485,13:42:00,13:42:00,3924,25,13687.29,0
3373485,13:42:00,13:42:00,3925,26,13940.725,0
3373485,13:43:00,13:43:00,8143,27,14372.564,0
3373485,13:43:00,13:43:00,8145,28,14610.364,0
3373485,13:49:00,13:49:00,5637,29,17787.89,
3373485,13:50:00,13:50:00,5626,30,18645.54,0
3373485,13:50:00,13:50:00,5625,31,18985.854,0
3373485,13:52:00,13:52:00,5640,32,19653.719,
3373485,13:54:00,13:54:00,5621,33,20566.88,0
3373485,13:54:00,13:54:00,8146,34,20715.635,0
3373485,13:55:00,13:55:00,8147,35,21025.545,0
3373485,13:55:00,13:55:00,8148,36,21288.861,0
3373485,13:56:00,13:56:00,8149,37,21473.361,0
3373485,13:56:00,13:56:00,8150,38,21767.674,0
3373485,13:57:00,13:57:00,8152,39,22319.756,0
3373485,13:58:00,13:58:00,8154,40,22713.781,0
3373485,13:59:00,13:59:00,8179,41,23044.75,0
3373485,14:00:00,14:00:00,15614,42,23483.576,0
3373485,14:02:00,14:02:00,8155,43,24092.78,
3373486,11:19:00,11:19:00,16303,1,0,
3373486,11:22:00,11:22:00,16373,2,2248.2473,0
3373486,11:24:00,11:24:00,16376,3,3319.6172,0
3373486,11:26:00,11:26:00,3203,4,4338.3193,
3373486,11:26:00,11:26:00,3204,5,4564.6133,0
3373486,11:27:00,11:27:00,3206,6,4933.9146,0
3373486,11:28:00,11:28:00,3207,7,5494.1807,0
3373486,11:28:00,11:28:00,3209,8,5837.185,0
3373486,11:30:00,11:30:00,3212,9,6788.447,0
3373486,11:32:00,11:32:00,10467,10,7763.265,0
3373486,11:33:00,11:33:00,10469,11,8242.152,0
3373486,11:34:00,11:34:00,393,12,8753.964,
3373486,11:34:00,11:34:00,10472,13,9270.625,0
3373486,11:35:00,11:35:00,10474,14,9665.103,0
3373486,11:36:00,11:36:00,10475,15,10001.216,0
3373486,11:36:00,11:36:00,10479,16,10441.632,0
3373486,11:37:00,11:37:00,10481,17,10998.732,0
3373486,11:38:00,11:38:00,10482,18,11514.505,0
3373486,11:38:00,11:38:00,10483,19,11662.722,0
3373486,11:39:00,11:39:00,10485,20,11901.738,0
3373486,11:39:00,11:39:00,10488,21,12268.186,0
3373486,11:40:00,11:40:00,10489,22,12485.785,0
3373486,11:41:00,11:41:00,414,23,12936.335,
3373486,11:41:00,11:41:00,3923,24,13374.446,0
3373486,11:42:00,11:42:00,3924,25,13687.29,0
3373486,11:42:00,11:42:00,3925,26,13940.725,0
3373486,11:43:00,11:43:00,8143,27,14372.564,0
3373486,11:43:00,11:43:00,8145,28,14610.364,0
3373486,11:49:00,11:49:00,5637,29,17787.89,
3373486,11:50:00,11:50:00,5626,30,18645.54,0
3373486,11:50:00,11:50:00,5625,31,18985.854,0
3373486,11:52:00,11:52:00,5640,32,19653.719,
3373486,11:54:00,11:54:00,5621,33,20566.88,0
3373486,11:54:00,11:54:00,8146,34,20715.635,0
3373486,11:55:00,11:55:00,8147,35,21025.545,0
3373486,11:55:00,11:55:00,8148,36,21288.861,0
3373486,11:56:00,11:56:00,8149,37,21473.361,0
3373486,11:56:00,11:56:00,8150,38,21767.674,0
3373486,11:57:00,11:57:00,8152,39,22319.756,0
3373486,11:58:00,11:58:00,8154,40,22713.781,0
3373486,11:59:00,11:59:00,8179,41,23044.75,0
3373486,12:00:00,12:00:00,15614,42,23483.576,0
3373486,12:02:00,12:02:00,8155,43,24092.78,
3373487,09:19:00,09:19:00,16303,1,0,
3373487,09:22:00,09:22:00,16373,2,2248.2473,0
3373487,09:24:00,09:24:00,16376,3,3319.6172,0
3373487,09:26:00,09:26:00,3203,4,4338.3193,
3373487,09:26:00,09:26:00,3204,5,4564.6133,0
3373487,09:27:00,09:27:00,3206,6,4933.9146,0
3373487,09:28:00,09:28:00,3207,7,5494.1807,0
3373487,09:28:00,09:28:00,3209,8,5837.185,0
3373487,09:30:00,09:30:00,3212,9,6788.447,0
3373487,09:32:00,09:32:00,10467,10,7763.265,0
3373487,09:33:00,09:33:00,10469,11,8242.152,0
3373487,09:34:00,09:34:00,393,12,8753.964,
3373487,09:34:00,09:34:00,10472,13,9270.625,0
3373487,09:35:00,09:35:00,10474,14,9665.103,0
3373487,09:36:00,09:36:00,10475,15,10001.216,0
3373487,09:36:00,09:36:00,10479,16,10441.632,0
3373487,09:37:00,09:37:00,10481,17,10998.732,0
3373487,09:38:00,09:38:00,10482,18,11514.505,0
3373487,09:38:00,09:38:00,10483,19,11662.722,0
3373487,09:39:00,09:39:00,10485,20,11901.738,0
3373487,09:39:00,09:39:00,10488,21,12268.186,0
3373487,09:40:00,09:40:00,10489,22,12485.785,0
3373487,09:41:00,09:41:00,414,23,12936.335,
3373487,09:41:00,09:41:00,3923,24,13374.446,0
3373487,09:42:00,09:42:00,3924,25,13687.29,0
3373487,09:42:00,09:42:00,3925,26,13940.725,0
3373487,09:43:00,09:43:00,8143,27,14372.564,0
3373487,09:43:00,09:43:00,8145,28,14610.364,0
3373487,09:49:00,09:49:00,5637,29,17787.89,
3373487,09:50:00,09:50:00,5626,30,18645.54,0
3373487,09:50:00,09:50:00,5625,31,18985.854,0
3373487,09:52:00,09:52:00,5640,32,19653.719,
3373487,09:54:00,09:54:00,5621,33,20566.88,0
3373487,09:54:00,09:54:00,8146,34,20715.635,0
3373487,09:55:00,09:55:00,8147,35,21025.545,0
3373487,09:55:00,09:55:00,8148,36,21288.861,0
3373487,09:56:00,09:56:00,8149,37,21473.361,0
3373487,09:56:00,09:56:00,8150,38,21767.674,0
3373487,09:57:00,09:57:00,8152,39,22319.756,0
3373487,09:58:00,09:58:00,8154,40,22713.781,0
3373487,09:59:00,09:59:00,8179,41,23044.75,0
3373487,10:00:00,10:00:00,15614,42,23483.576,0
3373487,10:02:00,10:02:00,8155,43,24092.78,
3373488,07:19:00,07:19:00,16303,1,0,
3373488,07:22:00,07:22:00,16373,2,2248.2473,0
3373488,07:24:00,07:24:00,16376,3,3319.6172,0
3373488,07:26:00,07:26:00,3203,4,4338.3193,
3373488,07:26:00,07:26:00,3204,5,4564.6133,0
3373488,07:27:00,07:27:00,3206,6,4933.9146,0
3373488,07:28:00,07:28:00,3207,7,5494.1807,0
3373488,07:28:00,07:28:00,3209,8,5837.185,0
3373488,07:30:00,07:30:00,3212,9,6788.447,0
3373488,07:32:00,07:32:00,10467,10,7763.265,0
3373488,07:33:00,07:33:00,10469,11,8242.152,0
3373488,07:34:00,07:34:00,393,12,8753.964,
3373488,07:34:00,07:34:00,10472,13,9270.625,0
3373488,07:35:00,07:35:00,10474,14,9665.103,0
3373488,07:36:00,07:36:00,10475,15,10001.216,0
3373488,07:36:00,07:36:00,10479,16,10441.632,0
3373488,07:37:00,07:37:00,10481,17,10998.732,0
3373488,07:38:00,07:38:00,10482,18,11514.505,0
3373488,07:38:00,07:38:00,10483,19,11662.722,0
3373488,07:39:00,07:39:00,10485,20,11901.738,0
3373488,07:39:00,07:39:00,10488,21,12268.186,0
3373488,07:40:00,07:40:00,10489,22,12485.785,0
3373488,07:41:00,07:41:00,414,23,12936.335,
3373488,07:41:00,07:41:00,3923,24,13374.446,0
3373488,07:42:00,07:42:00,3924,25,13687.29,0
3373488,07:42:00,07:42:00,3925,26,13940.725,0
3373488,07:43:00,07:43:00,8143,27,14372.564,0
3373488,07:43:00,07:43:00,8145,28,14610.364,0
3373488,07:49:00,07:49:00,5637,29,17787.89,
3373488,07:50:00,07:50:00,5626,30,18645.54,0
3373488,07:50:00,07:50:00,5625,31,18985.854,0
3373488,07:52:00,07:52:00,5640,32,19653.719,
3373488,07:54:00,07:54:00,5621,33,20566.88,0
3373488,07:54:00,07:54:00,8146,34,20715.635,0
3373488,07:55:00,07:55:00,8147,35,21025.545,0
3373488,07:55:00,07:55:00,8148,36,21288.861,0
3373488,07:56:00,07:56:00,8149,37,21473.361,0
3373488,07:56:00,07:56:00,8150,38,21767.674,0
3373488,07:57:00,07:57:00,8152,39,22319.756,0
3373488,07:58:00,07:58:00,8154,40,22713.781,0
3373488,07:59:00,07:59:00,8179,41,23044.75,0
3373488,08:00:00,08:00:00,15614,42,23483.576,0
3373488,08:02:00,08:02:00,8155,43,24092.78,
3373489,05:19:00,05:19:00,16303,1,0,
3373489,05:22:00,05:22:00,16373,2,2248.2473,0
3373489,05:24:00,05:24:00,16376,3,3319.6172,0
3373489,05:26:00,05:26:00,3203,4,4338.3193,
3373489,05:26:00,05:26:00,3204,5,4564.6133,0
3373489,05:27:00,05:27:00,3206,6,4933.9146,0
3373489,05:28:00,05:28:00,3207,7,5494.1807,0
3373489,05:28:00,05:28:00,3209,8,5837.185,0
3373489,05:30:00,05:30:00,3212,9,6788.447,0
3373489,05:32:00,05:32:00,10467,10,7763.265,0
3373489,05:33:00,05:33:00,10469,11,8242.152,0
3373489,05:34:00,05:34:00,393,12,8753.964,
3373489,05:34:00,05:34:00,10472,13,9270.625,0
3373489,05:35:00,05:35:00,10474,14,9665.103,0
3373489,05:36:00,05:36:00,10475,15,10001.216,0
3373489,05:36:00,05:36:00,10479,16,10441.632,0
3373489,05:37:00,05:37:00,10481,17,10998.732,0
3373489,05:38:00,05:38:00,10482,18,11514.505,0
3373489,05:38:00,05:38:00,10483,19,11662.722,0
3373489,05:39:00,05:39:00,10485,20,11901.738,0
3373489,05:39:00,05:39:00,10488,21,12268.186,0
3373489,05:40:00,05:40:00,10489,22,12485.785,0
3373489,05:41:00,05:41:00,414,23,12936.335,
3373489,05:41:00,05:41:00,3923,24,13374.446,0
3373489,05:42:00,05:42:00,3924,25,13687.29,0
3373489,05:42:00,05:42:00,3925,26,13940.725,0
3373489,05:43:00,05:43:00,8143,27,14372.564,0
3373489,05:43:00,05:43:00,8145,28,14610.364,0
3373489,05:49:00,05:49:00,5637,29,17787.89,
3373489,05:50:00,05:50:00,5626,30,18645.54,0
3373489,05:50:00,05:50:00,5625,31,18985.854,0
3373489,05:52:00,05:52:00,5640,32,19653.719,
3373489,05:54:00,05:54:00,5621,33,20566.88,0
3373489,05:54:00,05:54:00,8146,34,20715.635,0
3373489,05:55:00,05:55:00,8147,35,21025.545,0
3373489,05:55:00,05:55:00,8148,36,21288.861,0
3373489,05:56:00,05:56:00,8149,37,21473.361,0
3373489,05:56:00,05:56:00,8150,38,21767.674,0
3373489,05:57:00,05:57:00,8152,39,22319.756,0
3373489,05:58:00,05:58:00,8154,40,22713.781,0
3373489,05:59:00,05:59:00,8179,41,23044.75,0
3373489,06:00:00,06:00:00,15614,42,23483.576,0
3373489,06:02:00,06:02:00,8155,43,24092.78,
3361249,23:18:00,23:18:00,2097,1,0,
3361249,23:18:00,23:18:00,15051,2,393.73935,0
3361249,23:19:00,23:19:00,15183,3,762.14667,0
3361249,23:20:00,23:20:00,15184,4,1177.6868,0
3361249,23:20:00,23:20:00,15185,5,1323.5942,0
3361249,23:21:00,23:21:00,15186,6,1492.3644,0
3361249,23:21:00,23:21:00,15187,7,1689.2642,0
3361249,23:22:00,23:22:00,4352,8,1964.3748,0
3361249,23:22:00,23:22:00,15493,9,2331.6147,0
3361249,23:23:00,23:23:00,16142,10,2529.7903,0
3361249,23:23:00,23:23:00,4779,11,2852.9133,0
3361249,23:24:00,23:24:00,4781,12,3251.2415,0
3361249,23:25:00,23:25:00,4782,13,3466.111,0
3361249,23:25:00,23:25:00,4783,14,3641.6296,0
3361249,23:25:00,23:25:00,2977,15,3918.4766,0
3361249,23:26:00,23:26:00,2978,16,4116.9736,0
3361249,23:27:00,23:27:00,2979,17,4367.351,
3361249,23:27:00,23:27:00,2980,18,4616.6343,0
3361249,23:27:00,23:27:00,2981,19,4805.6094,0
3361249,23:28:00,23:28:00,2982,20,4957.52,0
3361249,23:28:00,23:28:00,2983,21,5121.6064,0
3361249,23:28:00,23:28:00,2984,22,5383.8335,0
3361249,23:29:00,23:29:00,2985,23,5608.434,0
3361249,23:29:00,23:29:00,2987,24,5875.118,0
3361249,23:30:00,23:30:00,2989,25,6099.9336,0
3361249,23:30:00,23:30:00,2992,26,6544.9478,0
3361249,23:31:00,23:31:00,2994,27,6771.9604,0
3361249,23:31:00,23:31:00,2996,28,7150.1646,0
3361249,23:32:00,23:32:00,2997,29,7354.171,0
3361249,23:33:00,23:33:00,2999,30,7808.18,0
3361249,23:33:00,23:33:00,3001,31,8127.2456,0
3361249,23:34:00,23:34:00,3002,32,8358.242,0
3361249,23:34:00,23:34:00,3004,33,8706.267,0
3361249,23:35:00,23:35:00,3006,34,9072.73,0
3361249,23:36:00,23:36:00,3008,35,9436.122,0
3361249,23:36:00,23:36:00,3009,36,9610.557,0
3361249,23:37:00,23:37:00,3010,37,9870.56,
3361249,23:37:00,23:37:00,3011,38,10536.065,0
3361249,23:38:00,23:38:00,15515,39,11296.181,0
3361249,23:39:00,23:39:00,3027,40,11508.088,0
3361249,23:39:00,23:39:00,3028,41,11687.203,0
3361249,23:39:00,23:39:00,3029,42,11869.996,0
3361249,23:40:00,23:40:00,3030,43,12222.317,0
3361249,23:40:00,23:40:00,3031,44,12430.514,0
3361249,23:40:00,23:40:00,3032,45,12719.912,0
3361249,23:41:00,23:41:00,3033,46,12891.593,0
3361249,23:41:00,23:41:00,3034,47,13291.947,0
3361249,23:41:00,23:41:00,3035,48,13488.922,0
3361249,23:42:00,23:42:00,3036,49,13719.804,0
3361249,23:42:00,23:42:00,3037,50,13952.74,0
3361249,23:43:00,23:43:00,3038,51,14156.537,
3361249,23:43:00,23:43:00,3039,52,14299.502,0
3361249,23:44:00,23:44:00,3040,53,14892.591,0
3361249,23:44:00,23:44:00,3041,54,15218.866,0
3361249,23:44:00,23:44:00,3042,55,15495.146,0
3361249,23:45:00,23:45:00,3043,56,15900.263,0
3361249,23:46:00,23:46:00,3044,57,16295.114,0
3361249,23:47:00,23:47:00,3097,58,16827.86,
3361250,23:58:00,23:58:00,2097,1,0,
3361250,23:58:00,23:58:00,15051,2,393.73935,0
3361250,23:59:00,23:59:00,15183,3,762.14667,0
3361250,24:00:00,24:00:00,15184,4,1177.6868,0
3361250,24:00:00,24:00:00,15185,5,1323.5942,0
3361250,24:01:00,24:01:00,15186,6,1492.3644,0
3361250,24:01:00,24:01:00,15187,7,1689.2642,0
3361250,24:02:00,24:02:00,4352,8,1964.3748,0
3361250,24:02:00,24:02:00,15493,9,2331.6147,0
3361250,24:03:00,24:03:00,16142,10,2529.7903,0
3361250,24:03:00,24:03:00,4779,11,2852.9133,0
3361250,24:04:00,24:04:00,4781,12,3251.2415,0
3361250,24:05:00,24:05:00,4782,13,3466.111,0
3361250,24:05:00,24:05:00,4783,14,3641.6296,0
3361250,24:05:00,24:05:00,2977,15,3918.4766,0
3361250,24:06:00,24:06:00,2978,16,4116.9736,0
3361250,24:07:00,24:07:00,2979,17,4367.351,
3361250,24:07:00,24:07:00,2980,18,4616.6343,0
3361250,24:07:00,24:07:00,2981,19,4805.6094,0
3361250,24:08:00,24:08:00,2982,20,4957.52,0
3361250,24:08:00,24:08:00,2983,21,5121.6064,0
3361250,24:08:00,24:08:00,2984,22,5383.8335,0
3361250,24:09:00,24:09:00,2985,23,5608.434,0
3361250,24:09:00,24:09:00,2987,24,5875.118,0
3361250,24:10:00,24:10:00,2989,25,6099.9336,0
3361250,24:10:00,24:10:00,2992,26,6544.9478,0
3361250,24:11:00,24:11:00,2994,27,6771.9604,0
3361250,24:11:00,24:11:00,2996,28,7150.1646,0
3361250,24:12:00,24:12:00,2997,29,7354.171,0
3361250,24:13:00,24:13:00,2999,30,7808.18,0
3361250,24:13:00,24:13:00,3001,31,8127.2456,0
3361250,24:14:00,24:14:00,3002,32,8358.242,0
3361250,24:14:00,24:14:00,3004,33,8706.267,0
3361250,24:15:00,24:15:00,3006,34,9072.73,0
3361250,24:16:00,24:16:00,3008,35,9436.122,0
3361250,24:16:00,24:16:00,3009,36,9610.557,0
3361250,24:17:00,24:17:00,3010,37,9870.56,
3361250,24:17:00,24:17:00,3011,38,10536.065,0
3361250,24:18:00,24:18:00,15515,39,11296.181,0
3361250,24:19:00,24:19:00,3027,40,11508.088,0
3361250,24:19:00,24:19:00,3028,41,11687.203,0
3361250,24:19:00,24:19:00,3029,42,11869.996,0
3361250,24:20:00,24:20:00,3030,43,12222.317,0
3361250,24:20:00,24:20:00,3031,44,12430.514,0
3361250,24:20:00,24:20:00,3032,45,12719.912,0
3361250,24:21:00,24:21:00,3033,46,12891.593,0
3361250,24:21:00,24:21:00,3034,47,13291.947,0
3361250,24:21:00,24:21:00,3035,48,13488.922,0
3361250,24:22:00,24:22:00,3036,49,13719.804,0
3361250,24:22:00,24:22:00,3037,50,13952.74,0
3361250,24:23:00,24:23:00,3038,51,14156.537,
3361250,24:23:00,24:23:00,3039,52,14299.502,0
3361250,24:24:00,24:24:00,3040,53,14892.591,0
3361250,24:24:00,24:24:00,3041,54,15218.866,0
3361250,24:24:00,24:24:00,3042,55,15495.146,0
3361250,24:25:00,24:25:00,3043,56,15900.263,0
3361250,24:26:00,24:26:00,3044,57,16295.114,0
3361250,24:27:00,24:27:00,3097,58,16827.86,
3361272,23:58:00,23:58:00,2097,1,0,
3361272,23:58:00,23:58:00,15051,2,393.73935,0
3361272,23:59:00,23:59:00,15183,3,762.14667,0
3361272,24:00:00,24:00:00,15184,4,1177.6868,0
3361272,24:00:00,24:00:00,15185,5,1323.5942,0
3361272,24:00:00,24:00:00,15186,6,1492.3644,0
3361272,24:01:00,24:01:00,15187,7,1689.2642,0
3361272,24:01:00,24:01:00,4352,8,1964.3748,0
3361272,24:02:00,24:02:00,15493,9,2331.6147,0
3361272,24:02:00,24:02:00,16142,10,2529.7903,0
3361272,24:03:00,24:03:00,4779,11,2852.9133,0
3361272,24:03:00,24:03:00,4781,12,3251.2415,0
3361272,24:04:00,24:04:00,4782,13,3466.111,0
3361272,24:04:00,24:04:00,4783,14,3641.6296,0
3361272,24:05:00,24:05:00,2977,15,3918.4766,0
3361272,24:05:00,24:05:00,2978,16,4116.9736,0
3361272,24:06:00,24:06:00,2979,17,4367.351,
3361272,24:06:00,24:06:00,2980,18,4616.6343,0
3361272,24:06:00,24:06:00,2981,19,4805.6094,0
3361272,24:06:00,24:06:00,2982,20,4957.52,0
3361272,24:07:00,24:07:00,2983,21,5121.6064,0
3361272,24:07:00,24:07:00,2984,22,5383.8335,0
3361272,24:07:00,24:07:00,2985,23,5608.434,0
3361272,24:08:00,24:08:00,2987,24,5875.118,0
3361272,24:08:00,24:08:00,2989,25,6099.9336,0
3361272,24:09:00,24:09:00,2992,26,6544.9478,0
3361272,24:09:00,24:09:00,2994,27,6771.9604,0
3361272,24:10:00,24:10:00,2996,28,7150.1646,0
3361272,24:10:00,24:10:00,2997,29,7354.171,0
3361272,24:11:00,24:11:00,2999,30,7808.18,0
3361272,24:12:00,24:12:00,3001,31,8127.2456,0
3361272,24:12:00,24:12:00,3002,32,8358.242,0
3361272,24:13:00,24:13:00,3004,33,8706.267,0
3361272,24:13:00,24:13:00,3006,34,9072.73,0
3361272,24:14:00,24:14:00,3008,35,9436.122,0
3361272,24:14:00,24:14:00,3009,36,9610.557,0
3361272,24:15:00,24:15:00,3010,37,9870.56,
3361272,24:16:00,24:16:00,3011,38,10536.065,0
3361272,24:17:00,24:17:00,15515,39,11296.181,0
3361272,24:17:00,24:17:00,3027,40,11508.088,0
3361272,24:17:00,24:17:00,3028,41,11687.203,0
3361272,24:18:00,24:18:00,3029,42,11869.996,0
3361272,24:18:00,24:18:00,3030,43,12222.317,0
3361272,24:19:00,24:19:00,3031,44,12430.514,0
3361272,24:19:00,24:19:00,3032,45,12719.912,0
3361272,24:19:00,24:19:00,3033,46,12891.593,0
3361272,24:20:00,24:20:00,3034,47,13291.947,0
3361272,24:20:00,24:20:00,3035,48,13488.922,0
3361272,24:21:00,24:21:00,3036,49,13719.804,0
3361272,24:21:00,24:21:00,3037,50,13952.74,0
3361272,24:22:00,24:22:00,3038,51,14156.537,
3361272,24:22:00,24:22:00,3039,52,14299.502,0
3361272,24:23:00,24:23:00,3040,53,14892.591,0
3361272,24:23:00,24:23:00,3041,54,15218.866,0
3361272,24:23:00,24:23:00,3042,55,15495.146,0
3361272,24:24:00,24:24:00,3043,56,15900.263,0
3361272,24:25:00,24:25:00,3044,57,16295.114,0
3361272,24:26:00,24:26:00,3097,58,16827.86,
3361311,23:58:00,23:58:00,2097,1,0,
3361311,23:58:00,23:58:00,15051,2,393.73935,0
3361311,23:59:00,23:59:00,15183,3,762.14667,0
3361311,24:00:00,24:00:00,15184,4,1177.6868,0
3361311,24:00:00,24:00:00,15185,5,1323.5942,0
3361311,24:00:00,24:00:00,15186,6,1492.3644,0
3361311,24:01:00,24:01:00,15187,7,1689.2642,0
3361311,24:01:00,24:01:00,4352,8,1964.3748,0
3361311,24:02:00,24:02:00,15493,9,2331.6147,0
3361311,24:02:00,24:02:00,16142,10,2529.7903,0
3361311,24:03:00,24:03:00,4779,11,2852.9133,0
3361311,24:03:00,24:03:00,4781,12,3251.2415,0
3361311,24:04:00,24:04:00,4782,13,3466.111,0
3361311,24:04:00,24:04:00,4783,14,3641.6296,0
3361311,24:05:00,24:05:00,2977,15,3918.4766,0
3361311,24:05:00,24:05:00,2978,16,4116.9736,0
3361311,24:06:00,24:06:00,2979,17,4367.351,
3361311,24:06:00,24:06:00,2980,18,4616.6343,0
3361311,24:06:00,24:06:00,2981,19,4805.6094,0
3361311,24:06:00,24:06:00,2982,20,4957.52,0
3361311,24:07:00,24:07:00,2983,21,5121.6064,0
3361311,24:07:00,24:07:00,2984,22,5383.8335,0
3361311,24:07:00,24:07:00,2985,23,5608.434,0
3361311,24:08:00,24:08:00,2987,24,5875.118,0
3361311,24:08:00,24:08:00,2989,25,6099.9336,0
3361311,24:09:00,24:09:00,2992,26,6544.9478,0
3361311,24:09:00,24:09:00,2994,27,6771.9604,0
3361311,24:10:00,24:10:00,2996,28,7150.1646,0
3361311,24:10:00,24:10:00,2997,29,7354.171,0
3361311,24:11:00,24:11:00,2999,30,7808.18,0
3361311,24:12:00,24:12:00,3001,31,8127.2456,0
3361311,24:12:00,24:12:00,3002,32,8358.242,0
3361311,24:13:00,24:13:00,3004,33,8706.267,0
3361311,24:13:00,24:13:00,3006,34,9072.73,0
3361311,24:14:00,24:14:00,3008,35,9436.122,0
3361311,24:14:00,24:14:00,3009,36,9610.557,0
3361311,24:15:00,24:15:00,3010,37,9870.56,
3361311,24:16:00,24:16:00,3011,38,10536.065,0
3361311,24:17:00,24:17:00,15515,39,11296.181,0
3361311,24:17:00,24:17:00,3027,40,11508.088,0
3361311,24:17:00,24:17:00,3028,41,11687.203,0
3361311,24:18:00,24:18:00,3029,42,11869.996,0
3361311,24:18:00,24:18:00,3030,43,12222.317,0
3361311,24:19:00,24:19:00,3031,44,12430.514,0
3361311,24:19:00,24:19:00,3032,45,12719.912,0
3361311,24:19:00,24:19:00,3033,46,12891.593,0
3361311,24:20:00,24:20:00,3034,47,13291.947,0
3361311,24:20:00,24:20:00,3035,48,13488.922,0
3361311,24:21:00,24:21:00,3036,49,13719.804,0
3361311,24:21:00,24:21:00,3037,50,13952.74,0
3361311,24:22:00,24:22:00,3038,51,14156.537,
3361311,24:22:00,24:22:00,3039,52,14299.502,0
3361311,24:23:00,24:23:00,3040,53,14892.591,0
3361311,24:23:00,24:23:00,3041,54,15218.866,0
3361311,24:23:00,24:23:00,3042,55,15495.146,0
3361311,24:24:00,24:24:00,3043,56,15900.263,0
3361311,24:25:00,24:25:00,3044,57,16295.114,0
3361311,24:26:00,24:26:00,3097,58,16827.86,
3378294,23:18:00,23:18:00,2097,1,0,
3378294,23:18:00,23:18:00,15051,2,393.73935,0
3378294,23:19:00,23:19:00,15183,3,762.14667,0
3378294,23:20:00,23:20:00,15184,4,1177.6868,0
3378294,23:20:00,23:20:00,15185,5,1323.5942,0
3378294,23:21:00,23:21:00,15186,6,1492.3644,0
3378294,23:21:00,23:21:00,15187,7,1689.2642,0
3378294,23:22:00,23:22:00,4352,8,1964.3748,0
3378294,23:22:00,23:22:00,15493,9,2331.6147,0
3378294,23:23:00,23:23:00,16142,10,2529.7903,0
3378294,23:23:00,23:23:00,4779,11,2852.9133,0
3378294,23:24:00,23:24:00,4781,12,3251.2415,0
3378294,23:25:00,23:25:00,4782,13,3466.111,0
3378294,23:25:00,23:25:00,4783,14,3641.6296,0
3378294,23:25:00,23:25:00,2977,15,3918.4766,0
3378294,23:26:00,23:26:00,2978,16,4116.9736,0
3378294,23:27:00,23:27:00,2979,17,4367.351,
3378294,23:27:00,23:27:00,2980,18,4616.6343,0
3378294,23:27:00,23:27:00,2981,19,4805.6094,0
3378294,23:28:00,23:28:00,2982,20,4957.52,0
3378294,23:28:00,23:28:00,2983,21,5121.6064,0
3378294,23:28:00,23:28:00,2984,22,5383.8335,0
3378294,23:29:00,23:29:00,2985,23,5608.434,0
3378294,23:29:00,23:29:00,2987,24,5875.118,0
3378294,23:30:00,23:30:00,2989,25,6099.9336,0
3378294,23:30:00,23:30:00,2992,26,6544.9478,0
3378294,23:31:00,23:31:00,2994,27,6771.9604,0
3378294,23:31:00,23:31:00,2996,28,7150.1646,0
3378294,23:32:00,23:32:00,2997,29,7354.171,0
3378294,23:33:00,23:33:00,2999,30,7808.18,0
3378294,23:33:00,23:33:00,3001,31,8127.2456,0
3378294,23:34:00,23:34:00,3002,32,8358.242,0
3378294,23:34:00,23:34:00,3004,33,8706.267,0
3378294,23:35:00,23:35:00,3006,34,9072.73,0
3378294,23:36:00,23:36:00,3008,35,9436.122,0
3378294,23:36:00,23:36:00,3009,36,9610.557,0
3378294,23:37:00,23:37:00,3010,37,9870.56,
3378294,23:37:00,23:37:00,3011,38,10536.065,0
3378294,23:38:00,23:38:00,15515,39,11296.181,0
3378294,23:39:00,23:39:00,3027,40,11508.088,0
3378294,23:39:00,23:39:00,3028,41,11687.203,0
3378294,23:39:00,23:39:00,3029,42,11869.996,0
3378294,23:40:00,23:40:00,3030,43,12222.317,0
3378294,23:40:00,23:40:00,3031,44,12430.514,0
3378294,23:40:00,23:40:00,3032,45,12719.912,0
3378294,23:41:00,23:41:00,3033,46,12891.593,0
3378294,23:41:00,23:41:00,3034,47,13291.947,0
3378294,23:41:00,23:41:00,3035,48,13488.922,0
3378294,23:42:00,23:42:00,3036,49,13719.804,0
3378294,23:42:00,23:42:00,3037,50,13952.74,0
3378294,23:43:00,23:43:00,3038,51,14156.537,
3378294,23:43:00,23:43:00,3039,52,14299.502,0
3378294,23:44:00,23:44:00,3040,53,14892.591,0
3378294,23:44:00,23:44:00,3041,54,15218.866,0
3378294,23:44:00,23:44:00,3042,55,15495.146,0
3378294,23:45:00,23:45:00,3043,56,15900.263,0
3378294,23:46:00,23:46:00,3044,57,16295.114,0
3378294,23:47:00,23:47:00,3097,58,16827.86,
3378295,23:58:00,23:58:00,2097,1,0,
3378295,23:58:00,23:58:00,15051,2,393.73935,0
3378295,23:59:00,23:59:00,15183,3,762.14667,0
3378295,24:00:00,24:00:00,15184,4,1177.6868,0
3378295,24:00:00,24:00:00,15185,5,1323.5942,0
3378295,24:01:00,24:01:00,15186,6,1492.3644,0
3378295,24:01:00,24:01:00,15187,7,1689.2642,0
3378295,24:02:00,24:02:00,4352,8,1964.3748,0
3378295,24:02:00,24:02:00,15493,9,2331.6147,0
3378295,24:03:00,24:03:00,16142,10,2529.7903,0
3378295,24:03:00,24:03:00,4779,11,2852.9133,0
3378295,24:04:00,24:04:00,4781,12,3251.2415,0
3378295,24:05:00,24:05:00,4782,13,3466.111,0
3378295,24:05:00,24:05:00,4783,14,3641.6296,0
3378295,24:05:00,24:05:00,2977,15,3918.4766,0
3378295,24:06:00,24:06:00,2978,16,4116.9736,0
3378295,24:07:00,24:07:00,2979,17,4367.351,
3378295,24:07:00,24:07:00,2980,18,4616.6343,0
3378295,24:07:00,24:07:00,2981,19,4805.6094,0
3378295,24:08:00,24:08:00,2982,20,4957.52,0
3378295,24:08:00,24:08:00,2983,21,5121.6064,0
3378295,24:08:00,24:08:00,2984,22,5383.8335,0
3378295,24:09:00,24:09:00,2985,23,5608.434,0
3378295,24:09:00,24:09:00,2987,24,5875.118,0
3378295,24:10:00,24:10:00,2989,25,6099.9336,0
3378295,24:10:00,24:10:00,2992,26,6544.9478,0
3378295,24:11:00,24:11:00,2994,27,6771.9604,0
3378295,24:11:00,24:11:00,2996,28,7150.1646,0
3378295,24:12:00,24:12:00,2997,29,7354.171,0
3378295,24:13:00,24:13:00,2999,30,7808.18,0
3378295,24:13:00,24:13:00,3001,31,8127.2456,0
3378295,24:14:00,24:14:00,3002,32,8358.242,0
3378295,24:14:00,24:14:00,3004,33,8706.267,0
3378295,24:15:00,24:15:00,3006,34,9072.73,0
3378295,24:16:00,24:16:00,3008,35,9436.122,0
3378295,24:16:00,24:16:00,3009,36,9610.557,0
3378295,24:17:00,24:17:00,3010,37,9870.56,
3378295,24:17:00,24:17:00,3011,38,10536.065,0
3378295,24:18:00,24:18:00,15515,39,11296.181,0
3378295,24:19:00,24:19:00,3027,40,11508.088,0
3378295,24:19:00,24:19:00,3028,41,11687.203,0
3378295,24:19:00,24:19:00,3029,42,11869.996,0
3378295,24:20:00,24:20:00,3030,43,12222.317,0
3378295,24:20:00,24:20:00,3031,44,12430.514,0
3378295,24:20:00,24:20:00,3032,45,12719.912,0
3378295,24:21:00,24:21:00,3033,46,12891.593,0
3378295,24:21:00,24:21:00,3034,47,13291.947,0
3378295,24:21:00,24:21:00,3035,48,13488.922,0
3378295,24:22:00,24:22:00,3036,49,13719.804,0
3378295,24:22:00,24:22:00,3037,50,13952.74,0
3378295,24:23:00,24:23:00,3038,51,14156.537,
3378295,24:23:00,24:23:00,3039,52,14299.502,0
3378295,24:24:00,24:24:00,3040,53,14892.591,0
3378295,24:24:00,24:24:00,3041,54,15218.866,0
3378295,24:24:00,24:24:00,3042,55,15495.146,0
3378295,24:25:00,24:25:00,3043,56,15900.263,0
3378295,24:26:00,24:26:00,3044,57,16295.114,0
3378295,24:27:00,24:27:00,3097,58,16827.86,
3378317,23:58:00,23:58:00,2097,1,0,
3378317,23:58:00,23:58:00,15051,2,393.73935,0
3378317,23:59:00,23:59:00,15183,3,762.14667,0
3378317,24:00:00,24:00:00,15184,4,1177.6868,0
3378317,24:00:00,24:00:00,15185,5,1323.5942,0
3378317,24:00:00,24:00:00,15186,6,1492.3644,0
3378317,24:01:00,24:01:00,15187,7,1689.2642,0
3378317,24:01:00,24:01:00,4352,8,1964.3748,0
3378317,24:02:00,24:02:00,15493,9,2331.6147,0
3378317,24:02:00,24:02:00,16142,10,2529.7903,0
3378317,24:03:00,24:03:00,4779,11,2852.9133,0
3378317,24:03:00,24:03:00,4781,12,3251.2415,0
3378317,24:04:00,24:04:00,4782,13,3466.111,0
3378317,24:04:00,24:04:00,4783,14,3641.6296,0
3378317,24:05:00,24:05:00,2977,15,3918.4766,0
3378317,24:05:00,24:05:00,2978,16,4116.9736,0
3378317,24:06:00,24:06:00,2979,17,4367.351,
3378317,24:06:00,24:06:00,2980,18,4616.6343,0
3378317,24:06:00,24:06:00,2981,19,4805.6094,0
3378317,24:06:00,24:06:00,2982,20,4957.52,0
3378317,24:07:00,24:07:00,2983,21,5121.6064,0
3378317,24:07:00,24:07:00,2984,22,5383.8335,0
3378317,24:07:00,24:07:00,2985,23,5608.434,0
3378317,24:08:00,24:08:00,2987,24,5875.118,0
3378317,24:08:00,24:08:00,2989,25,6099.9336,0
3378317,24:09:00,24:09:00,2992,26,6544.9478,0
3378317,24:09:00,24:09:00,2994,27,6771.9604,0
3378317,24:10:00,24:10:00,2996,28,7150.1646,0
3378317,24:10:00,24:10:00,2997,29,7354.171,0
3378317,24:11:00,24:11:00,2999,30,7808.18,0
3378317,24:12:00,24:12:00,3001,31,8127.2456,0
3378317,24:12:00,24:12:00,3002,32,8358.242,0
3378317,24:13:00,24:13:00,3004,33,8706.267,0
3378317,24:13:00,24:13:00,3006,34,9072.73,0
3378317,24:14:00,24:14:00,3008,35,9436.122,0
3378317,24:14:00,24:14:00,3009,36,9610.557,0
3378317,24:15:00,24:15:00,3010,37,9870.56,
3378317,24:16:00,24:16:00,3011,38,10536.065,0
3378317,24:17:00,24:17:00,15515,39,11296.181,0
3378317,24:17:00,24:17:00,3027,40,11508.088,0
3378317,24:17:00,24:17:00,3028,41,11687.203,0
3378317,24:18:00,24:18:00,3029,42,11869.996,0
3378317,24:18:00,24:18:00,3030,43,12222.317,0
3378317,24:19:00,24:19:00,3031,44,12430.514,0
3378317,24:19:00,24:19:00,3032,45,12719.912,0
3378317,24:19:00,24:19:00,3033,46,12891.593,0
3378317,24:20:00,24:20:00,3034,47,13291.947,0
3378317,24:20:00,24:20:00,3035,48,13488.922,0
3378317,24:21:00,24:21:00,3036,49,13719.804,0
3378317,24:21:00,24:21:00,3037,50,13952.74,0
3378317,24:22:00,24:22:00,3038,51,14156.537,
3378317,24:22:00,24:22:00,3039,52,14299.502,0
3378317,24:23:00,24:23:00,3040,53,14892.591,0
3378317,24:23:00,24:23:00,3041,54,15218.866,0
3378317,24:23:00,24:23:00,3042,55,15495.146,0
3378317,24:24:00,24:24:00,3043,56,15900.263,0
3378317,24:25:00,24:25:00,3044,57,16295.114,0
3378317,24:26:00,24:26:00,3097,58,16827.86,
3378356,23:58:00,23:58:00,2097,1,0,
3378356,23:58:00,23:58:00,15051,2,393.73935,0
3378356,23:59:00,23:59:00,15183,3,762.14667,0
3378356,24:00:00,24:00:00,15184,4,1177.6868,0
3378356,24:00:00,24:00:00,15185,5,1323.5942,0
3378356,24:00:00,24:00:00,15186,6,1492.3644,0
3378356,24:01:00,24:01:00,15187,7,1689.2642,0
3378356,24:01:00,24:01:00,4352,8,1964.3748,0
3378356,24:02:00,24:02:00,15493,9,2331.6147,0
3378356,24:02:00,24:02:00,16142,10,2529.7903,0
3378356,24:03:00,24:03:00,4779,11,2852.9133,0
3378356,24:03:00,24:03:00,4781,12,3251.2415,0
3378356,24:04:00,24:04:00,4782,13,3466.111,0
3378356,24:04:00,24:04:00,4783,14,3641.6296,0
3378356,24:05:00,24:05:00,2977,15,3918.4766,0
3378356,24:05:00,24:05:00,2978,16,4116.9736,0
3378356,24:06:00,24:06:00,2979,17,4367.351,
3378356,24:06:00,24:06:00,2980,18,4616.6343,0
3378356,24:06:00,24:06:00,2981,19,4805.6094,0
3378356,24:06:00,24:06:00,2982,20,4957.52,0
3378356,24:07:00,24:07:00,2983,21,5121.6064,0
3378356,24:07:00,24:07:00,2984,22,5383.8335,0
3378356,24:07:00,24:07:00,2985,23,5608.434,0
3378356,24:08:00,24:08:00,2987,24,5875.118,0
3378356,24:08:00,24:08:00,2989,25,6099.9336,0
3378356,24:09:00,24:09:00,2992,26,6544.9478,0
3378356,24:09:00,24:09:00,2994,27,6771.9604,0
3378356,24:10:00,24:10:00,2996,28,7150.1646,0
3378356,24:10:00,24:10:00,2997,29,7354.171,0
3378356,24:11:00,24:11:00,2999,30,7808.18,0
3378356,24:12:00,24:12:00,3001,31,8127.2456,0
3378356,24:12:00,24:12:00,3002,32,8358.242,0
3378356,24:13:00,24:13:00,3004,33,8706.267,0
3378356,24:13:00,24:13:00,3006,34,9072.73,0
3378356,24:14:00,24:14:00,3008,35,9436.122,0
3378356,24:14:00,24:14:00,3009,36,9610.557,0
3378356,24:15:00,24:15:00,3010,37,9870.56,
3378356,24:16:00,24:16:00,3011,38,10536.065,0
3378356,24:17:00,24:17:00,15515,39,11296.181,0
3378356,24:17:00,24:17:00,3027,40,11508.088,0
3378356,24:17:00,24:17:00,3028,41,11687.203,0
3378356,24:18:00,24:18:00,3029,42,11869.996,0
3378356,24:18:00,24:18:00,3030,43,12222.317,0
3378356,24:19:00,24:19:00,3031,44,12430.514,0
3378356,24:19:00,24:19:00,3032,45,12719.912,0
3378356,24:19:00,24:19:00,3033,46,12891.593,0
3378356,24:20:00,24:20:00,3034,47,13291.947,0
3378356,24:20:00,24:20:00,3035,48,13488.922,0
3378356,24:21:00,24:21:00,3036,49,13719.804,0
3378356,24:21:00,24:21:00,3037,50,13952.74,0
3378356,24:22:00,24:22:00,3038,51,14156.537,
3378356,24:22:00,24:22:00,3039,52,14299.502,0
3378356,24:23:00,24:23:00,3040,53,14892.591,0
3378356,24:23:00,24:23:00,3041,54,15218.866,0
3378356,24:23:00,24:23:00,3042,55,15495.146,0
3378356,24:24:00,24:24:00,3043,56,15900.263,0
3378356,24:25:00,24:25:00,3044,57,16295.114,0
3378356,24:26:00,24:26:00,3097,58,16827.86,
3361222,05:03:00,05:03:00,2097,1,0,
3361222,05:03:00,05:03:00,15051,2,393.73935,0
3361222,05:04:00,05:04:00,15183,3,762.14667,0
3361222,05:05:00,05:05:00,15184,4,1177.6868,0
3361222,05:05:00,05:05:00,15185,5,1323.5942,0
3361222,05:06:00,05:06:00,15186,6,1492.3644,0
3361222,05:06:00,05:06:00,15187,7,1689.2642,0
3361222,05:07:00,05:07:00,4352,8,1964.3748,0
3361222,05:07:00,05:07:00,15493,9,2331.6147,0
3361222,05:08:00,05:08:00,16142,10,2529.7903,0
3361222,05:08:00,05:08:00,4779,11,2852.9133,0
3361222,05:09:00,05:09:00,4781,12,3251.2415,0
3361222,05:10:00,05:10:00,4782,13,3466.111,0
3361222,05:10:00,05:10:00,4783,14,3641.6296,0
3361222,05:10:00,05:10:00,2977,15,3918.4766,0
3361222,05:11:00,05:11:00,2978,16,4116.9736,0
3361222,05:12:00,05:12:00,2979,17,4367.351,
3361222,05:12:00,05:12:00,2980,18,4616.6343,0
3361222,05:12:00,05:12:00,2981,19,4805.6094,0
3361222,05:13:00,05:13:00,2982,20,4957.52,0
3361222,05:13:00,05:13:00,2983,21,5121.6064,0
3361222,05:13:00,05:13:00,2984,22,5383.8335,0
3361222,05:14:00,05:14:00,2985,23,5608.434,0
3361222,05:14:00,05:14:00,2987,24,5875.118,0
3361222,05:15:00,05:15:00,2989,25,6099.9336,0
3361222,05:15:00,05:15:00,2992,26,6544.9478,0
3361222,05:16:00,05:16:00,2994,27,6771.9604,0
3361222,05:16:00,05:16:00,2996,28,7150.1646,0
3361222,05:17:00,05:17:00,2997,29,7354.171,0
3361222,05:18:00,05:18:00,2999,30,7808.18,0
3361222,05:18:00,05:18:00,3001,31,8127.2456,0
3361222,05:19:00,05:19:00,3002,32,8358.242,0
3361222,05:19:00,05:19:00,3004,33,8706.267,0
3361222,05:20:00,05:20:00,3006,34,9072.73,0
3361222,05:21:00,05:21:00,3008,35,9436.122,0
3361222,05:21:00,05:21:00,3009,36,9610.557,0
3361222,05:22:00,05:22:00,3010,37,9870.56,
3361222,05:23:00,05:23:00,3011,38,10536.065,0
3361222,05:24:00,05:24:00,15515,39,11296.181,0
3361222,05:25:00,05:25:00,3027,40,11508.088,0
3361222,05:25:00,05:25:00,3028,41,11687.203,0
3361222,05:25:00,05:25:00,3029,42,11869.996,0
3361222,05:26:00,05:26:00,3030,43,12222.317,0
3361222,05:26:00,05:26:00,3031,44,12430.514,0
3361222,05:27:00,05:27:00,3032,45,12719.912,0
3361222,05:27:00,05:27:00,3033,46,12891.593,0
3361222,05:28:00,05:28:00,3034,47,13291.947,0
3361222,05:28:00,05:28:00,3035,48,13488.922,0
3361222,05:29:00,05:29:00,3036,49,13719.804,0
3361222,05:29:00,05:29:00,3037,50,13952.74,0
3361222,05:30:00,05:30:00,3038,51,14156.537,
3361222,05:30:00,05:30:00,3039,52,14299.502,0
3361222,05:31:00,05:31:00,3040,53,14892.591,0
3361222,05:31:00,05:31:00,3041,54,15218.866,0
3361222,05:32:00,05:32:00,3042,55,15495.146,0
3361222,05:32:00,05:32:00,3043,56,15900.263,0
3361222,05:33:00,05:33:00,3044,57,16295.114,0
3361222,05:34:00,05:34:00,3045,59,16581.633,0
3361222,05:34:00,05:34:00,3047,60,16804.93,0
3361222,05:34:00,05:34:00,3048,61,17077.34,0
3361222,05:35:00,05:35:00,3049,62,17386.51,0
3361222,05:36:00,05:36:00,3050,63,17676.041,0
3361222,05:36:00,05:36:00,16104,64,18095.424,0
3361222,05:38:00,05:38:00,3054,65,19068.908,0
3361222,05:39:00,05:39:00,3055,66,19343.979,
3361222,05:39:00,05:39:00,3056,67,19490.555,0
3361222,05:39:00,05:39:00,3057,68,19841.69,0
3361222,05:41:00,05:41:00,16155,69,20688.473,0
3361222,05:41:00,05:41:00,3058,70,21149.893,0
3361222,05:42:00,05:42:00,3059,71,21560.834,0
3361222,05:43:00,05:43:00,3061,72,22073.889,0
3361222,05:43:00,05:43:00,3062,73,22431.46,0
3361222,05:44:00,05:44:00,3063,74,22928.78,0
3361222,05:44:00,05:44:00,3064,75,23147.623,0
3361222,05:45:00,05:45:00,3065,76,23969.176,0
3361222,05:46:00,05:46:00,3066,77,24251.814,0
3361222,05:46:00,05:46:00,3067,78,24525.928,0
3361222,05:47:00,05:47:00,3068,79,24774.469,0
3361222,05:47:00,05:47:00,3069,80,24969.482,0
3361222,05:48:00,05:48:00,14828,81,25560.154,0
3361222,05:48:00,05:48:00,14801,82,25791.352,0
3361222,05:50:00,05:50:00,14133,83,26687.41,
3361223,05:43:00,05:43:00,2097,1,0,
3361223,05:43:00,05:43:00,15051,2,393.73935,0
3361223,05:44:00,05:44:00,15183,3,762.14667,0
3361223,05:45:00,05:45:00,15184,4,1177.6868,0
3361223,05:45:00,05:45:00,15185,5,1323.5942,0
3361223,05:46:00,05:46:00,15186,6,1492.3644,0
3361223,05:46:00,05:46:00,15187,7,1689.2642,0
3361223,05:47:00,05:47:00,4352,8,1964.3748,0
3361223,05:47:00,05:47:00,15493,9,2331.6147,0
3361223,05:48:00,05:48:00,16142,10,2529.7903,0
3361223,05:48:00,05:48:00,4779,11,2852.9133,0
3361223,05:49:00,05:49:00,4781,12,3251.2415,0
3361223,05:50:00,05:50:00,4782,13,3466.111,0
3361223,05:50:00,05:50:00,4783,14,3641.6296,0
3361223,05:50:00,05:50:00,2977,15,3918.4766,0
3361223,05:51:00,05:51:00,2978,16,4116.9736,0
3361223,05:52:00,05:52:00,2979,17,4367.351,
3361223,05:52:00,05:52:00,2980,18,4616.6343,0
3361223,05:52:00,05:52:00,2981,19,4805.6094,0
3361223,05:53:00,05:53:00,2982,20,4957.52,0
3361223,05:53:00,05:53:00,2983,21,5121.6064,0
3361223,05:53:00,05:53:00,2984,22,5383.8335,0
3361223,05:54:00,05:54:00,2985,23,5608.434,0
3361223,05:54:00,05:54:00,2987,24,5875.118,0
3361223,05:55:00,05:55:00,2989,25,6099.9336,0
3361223,05:55:00,05:55:00,2992,26,6544.9478,0
3361223,05:56:00,05:56:00,2994,27,6771.9604,0
3361223,05:56:00,05:56:00,2996,28,7150.1646,0
3361223,05:57:00,05:57:00,2997,29,7354.171,0
3361223,05:58:00,05:58:00,2999,30,7808.18,0
3361223,05:58:00,05:58:00,3001,31,8127.2456,0
3361223,05:59:00,05:59:00,3002,32,8358.242,0
3361223,05:59:00,05:59:00,3004,33,8706.267,0
3361223,06:00:00,06:00:00,3006,34,9072.73,0
3361223,06:01:00,06:01:00,3008,35,9436.122,0
3361223,06:01:00,06:01:00,3009,36,9610.557,0
3361223,06:02:00,06:02:00,3010,37,9870.56,
3361223,06:03:00,06:03:00,3011,38,10536.065,0
3361223,06:04:00,06:04:00,15515,39,11296.181,0
3361223,06:05:00,06:05:00,3027,40,11508.088,0
3361223,06:05:00,06:05:00,3028,41,11687.203,0
3361223,06:05:00,06:05:00,3029,42,11869.996,0
3361223,06:06:00,06:06:00,3030,43,12222.317,0
3361223,06:06:00,06:06:00,3031,44,12430.514,0
3361223,06:07:00,06:07:00,3032,45,12719.912,0
3361223,06:07:00,06:07:00,3033,46,12891.593,0
3361223,06:08:00,06:08:00,3034,47,13291.947,0
3361223,06:08:00,06:08:00,3035,48,13488.922,0
3361223,06:09:00,06:09:00,3036,49,13719.804,0
3361223,06:09:00,06:09:00,3037,50,13952.74,0
3361223,06:10:00,06:10:00,3038,51,14156.537,
3361223,06:10:00,06:10:00,3039,52,14299.502,0
3361223,06:11:00,06:11:00,3040,53,14892.591,0
3361223,06:11:00,06:11:00,3041,54,15218.866,0
3361223,06:12:00,06:12:00,3042,55,15495.146,0
3361223,06:12:00,06:12:00,3043,56,15900.263,0
3361223,06:13:00,06:13:00,3044,57,16295.114,0
3361223,06:14:00,06:14:00,3045,59,16581.633,0
3361223,06:14:00,06:14:00,3047,60,16804.93,0
3361223,06:14:00,06:14:00,3048,61,17077.34,0
3361223,06:15:00,06:15:00,3049,62,17386.51,0
3361223,06:16:00,06:16:00,3050,63,17676.041,0
3361223,06:16:00,06:16:00,16104,64,18095.424,0
3361223,06:18:00,06:18:00,3054,65,19068.908,0
3361223,06:19:00,06:19:00,3055,66,19343.979,
3361223,06:19:00,06:19:00,3056,67,19490.555,0
3361223,06:19:00,06:19:00,3057,68,19841.69,0
3361223,06:21:00,06:21:00,16155,69,20688.473,0
3361223,06:21:00,06:21:00,3058,70,21149.893,0
3361223,06:22:00,06:22:00,3059,71,21560.834,0
3361223,06:23:00,06:23:00,3061,72,22073.889,0
3361223,06:23:00,06:23:00,3062,73,22431.46,0
3361223,06:24:00,06:24:00,3063,74,22928.78,0
3361223,06:24:00,06:24:00,3064,75,23147.623,0
3361223,06:25:00,06:25:00,3065,76,23969.176,0
3361223,06:26:00,06:26:00,3066,77,24251.814,0
3361223,06:26:00,06:26:00,3067,78,24525.928,0
3361223,06:27:00,06:27:00,3068,79,24774.469,0
3361223,06:27:00,06:27:00,3069,80,24969.482,0
3361223,06:28:00,06:28:00,14828,81,25560.154,0
3361223,06:28:00,06:28:00,14801,82,25791.352,0
3361223,06:30:00,06:30:00,14133,83,26687.41,
3361224,06:19:00,06:19:00,2097,1,0,
3361224,06:19:00,06:19:00,15051,2,393.73935,0
3361224,06:20:00,06:20:00,15183,3,762.14667,0
3361224,06:21:00,06:21:00,15184,4,1177.6868,0
3361224,06:22:00,06:22:00,15185,5,1323.5942,0
3361224,06:22:00,06:22:00,15186,6,1492.3644,0
3361224,06:22:00,06:22:00,15187,7,1689.2642,0
3361224,06:23:00,06:23:00,4352,8,1964.3748,0
3361224,06:24:00,06:24:00,15493,9,2331.6147,0
3361224,06:24:00,06:24:00,16142,10,2529.7903,0
3361224,06:25:00,06:25:00,4779,11,2852.9133,0
3361224,06:26:00,06:26:00,4781,12,3251.2415,0
3361224,06:26:00,06:26:00,4782,13,3466.111,0
3361224,06:27:00,06:27:00,4783,14,3641.6296,0
3361224,06:27:00,06:27:00,2977,15,3918.4766,0
3361224,06:28:00,06:28:00,2978,16,4116.9736,0
3361224,06:29:00,06:29:00,2979,17,4367.351,
3361224,06:29:00,06:29:00,2980,18,4616.6343,0
3361224,06:29:00,06:29:00,2981,19,4805.6094,0
3361224,06:30:00,06:30:00,2982,20,4957.52,0
3361224,06:30:00,06:30:00,2983,21,5121.6064,0
3361224,06:30:00,06:30:00,2984,22,5383.8335,0
3361224,06:31:00,06:31:00,2985,23,5608.434,0
3361224,06:31:00,06:31:00,2987,24,5875.118,0
3361224,06:32:00,06:32:00,2989,25,6099.9336,0
3361224,06:33:00,06:33:00,2992,26,6544.9478,0
3361224,06:33:00,06:33:00,2994,27,6771.9604,0
3361224,06:34:00,06:34:00,2996,28,7150.1646,0
3361224,06:34:00,06:34:00,2997,29,7354.171,0
3361224,06:35:00,06:35:00,2999,30,7808.18,0
3361224,06:36:00,06:36:00,3001,31,8127.2456,0
3361224,06:36:00,06:36:00,3002,32,8358.242,0
3361224,06:37:00,06:37:00,3004,33,8706.267,0
3361224,06:38:00,06:38:00,3006,34,9072.73,0
3361224,06:38:00,06:38:00,3008,35,9436.122,0
3361224,06:39:00,06:39:00,3009,36,9610.557,0
3361224,06:40:00,06:40:00,3010,37,9870.56,
3361224,06:41:00,06:41:00,3011,38,10536.065,0
3361224,06:42:00,06:42:00,15515,39,11296.181,0
3361224,06:43:00,06:43:00,3027,40,11508.088,0
3361224,06:43:00,06:43:00,3028,41,11687.203,0
3361224,06:44:00,06:44:00,3029,42,11869.996,0
3361224,06:44:00,06:44:00,3030,43,12222.317,0
3361224,06:45:00,06:45:00,3031,44,12430.514,0
3361224,06:45:00,06:45:00,3032,45,12719.912,0
3361224,06:46:00,06:46:00,3033,46,12891.593,0
3361224,06:47:00,06:47:00,3034,47,13291.947,0
3361224,06:47:00,06:47:00,3035,48,13488.922,0
3361224,06:47:00,06:47:00,3036,49,13719.804,0
3361224,06:48:00,06:48:00,3037,50,13952.74,0
3361224,06:49:00,06:49:00,3038,51,14156.537,
3361224,06:49:00,06:49:00,3039,52,14299.502,0
3361224,06:50:00,06:50:00,3040,53,14892.591,0
3361224,06:51:00,06:51:00,3041,54,15218.866,0
3361224,06:51:00,06:51:00,3042,55,15495.146,0
3361224,06:52:00,06:52:00,3043,56,15900.263,0
3361224,06:53:00,06:53:00,3044,57,16295.114,0
3361224,06:53:00,06:53:00,3045,59,16581.633,0
3361224,06:54:00,06:54:00,3047,60,16804.93,0
3361224,06:54:00,06:54:00,3048,61,17077.34,0
3361224,06:55:00,06:55:00,3049,62,17386.51,0
3361224,06:55:00,06:55:00,3050,63,17676.041,0
3361224,06:56:00,06:56:00,16104,64,18095.424,0
3361224,06:58:00,06:58:00,3054,65,19068.908,0
3361224,06:59:00,06:59:00,3055,66,19343.979,
3361224,06:59:00,06:59:00,3056,67,19490.555,0
3361224,06:59:00,06:59:00,3057,68,19841.69,0
3361224,07:01:00,07:01:00,16155,69,20688.473,0
3361224,07:01:00,07:01:00,3058,70,21149.893,0
3361224,07:02:00,07:02:00,3059,71,21560.834,0
3361224,07:03:00,07:03:00,3061,72,22073.889,0
3361224,07:03:00,07:03:00,3062,73,22431.46,0
3361224,07:04:00,07:04:00,3063,74,22928.78,0
3361224,07:04:00,07:04:00,3064,75,23147.623,0
3361224,07:05:00,07:05:00,3065,76,23969.176,0
3361224,07:06:00,07:06:00,3066,77,24251.814,0
3361224,07:06:00,07:06:00,3067,78,24525.928,0
3361224,07:07:00,07:07:00,3068,79,24774.469,0
3361224,07:07:00,07:07:00,3069,80,24969.482,0
3361224,07:08:00,07:08:00,14828,81,25560.154,0
3361224,07:08:00,07:08:00,14801,82,25791.352,0
3361224,07:10:00,07:10:00,14133,83,26687.41,
3361225,06:59:00,06:59:00,2097,1,0,
3361225,06:59:00,06:59:00,15051,2,393.73935,0
3361225,07:00:00,07:00:00,15183,3,762.14667,0
3361225,07:01:00,07:01:00,15184,4,1177.6868,0
3361225,07:02:00,07:02:00,15185,5,1323.5942,0
3361225,07:02:00,07:02:00,15186,6,1492.3644,0
3361225,07:02:00,07:02:00,15187,7,1689.2642,0
3361225,07:03:00,07:03:00,4352,8,1964.3748,0
3361225,07:04:00,07:04:00,15493,9,2331.6147,0
3361225,07:04:00,07:04:00,16142,10,2529.7903,0
3361225,07:05:00,07:05:00,4779,11,2852.9133,0
3361225,07:06:00,07:06:00,4781,12,3251.2415,0
3361225,07:06:00,07:06:00,4782,13,3466.111,0
3361225,07:07:00,07:07:00,4783,14,3641.6296,0
3361225,07:07:00,07:07:00,2977,15,3918.4766,0
3361225,07:08:00,07:08:00,2978,16,4116.9736,0
3361225,07:09:00,07:09:00,2979,17,4367.351,
3361225,07:09:00,07:09:00,2980,18,4616.6343,0
3361225,07:09:00,07:09:00,2981,19,4805.6094,0
3361225,07:10:00,07:10:00,2982,20,4957.52,0
3361225,07:10:00,07:10:00,2983,21,5121.6064,0
3361225,07:10:00,07:10:00,2984,22,5383.8335,0
3361225,07:11:00,07:11:00,2985,23,5608.434,0
3361225,07:11:00,07:11:00,2987,24,5875.118,0
3361225,07:12:00,07:12:00,2989,25,6099.9336,0
3361225,07:13:00,07:13:00,2992,26,6544.9478,0
3361225,07:13:00,07:13:00,2994,27,6771.9604,0
3361225,07:14:00,07:14:00,2996,28,7150.1646,0
3361225,07:14:00,07:14:00,2997,29,7354.171,0
3361225,07:15:00,07:15:00,2999,30,7808.18,0
3361225,07:16:00,07:16:00,3001,31,8127.2456,0
3361225,07:16:00,07:16:00,3002,32,8358.242,0
3361225,07:17:00,07:17:00,3004,33,8706.267,0
3361225,07:18:00,07:18:00,3006,34,9072.73,0
3361225,07:18:00,07:18:00,3008,35,9436.122,0
3361225,07:19:00,07:19:00,3009,36,9610.557,0
3361225,07:20:00,07:20:00,3010,37,9870.56,
3361225,07:21:00,07:21:00,3011,38,10536.065,0
3361225,07:22:00,07:22:00,15515,39,11296.181,0
3361225,07:23:00,07:23:00,3027,40,11508.088,0
3361225,07:23:00,07:23:00,3028,41,11687.203,0
3361225,07:24:00,07:24:00,3029,42,11869.996,0
3361225,07:24:00,07:24:00,3030,43,12222.317,0
3361225,07:25:00,07:25:00,3031,44,12430.514,0
3361225,07:25:00,07:25:00,3032,45,12719.912,0
3361225,07:26:00,07:26:00,3033,46,12891.593,0
3361225,07:27:00,07:27:00,3034,47,13291.947,0
3361225,07:27:00,07:27:00,3035,48,13488.922,0
3361225,07:27:00,07:27:00,3036,49,13719.804,0
3361225,07:28:00,07:28:00,3037,50,13952.74,0
3361225,07:29:00,07:29:00,3038,51,14156.537,
3361225,07:29:00,07:29:00,3039,52,14299.502,0
3361225,07:30:00,07:30:00,3040,53,14892.591,0
3361225,07:31:00,07:31:00,3041,54,15218.866,0
3361225,07:31:00,07:31:00,3042,55,15495.146,0
3361225,07:32:00,07:32:00,3043,56,15900.263,0
3361225,07:33:00,07:33:00,3044,57,16295.114,0
3361225,07:33:00,07:33:00,3045,59,16581.633,0
3361225,07:34:00,07:34:00,3047,60,16804.93,0
3361225,07:34:00,07:34:00,3048,61,17077.34,0
3361225,07:35:00,07:35:00,3049,62,17386.51,0
3361225,07:35:00,07:35:00,3050,63,17676.041,0
3361225,07:36:00,07:36:00,16104,64,18095.424,0
3361225,07:38:00,07:38:00,3054,65,19068.908,0
3361225,07:39:00,07:39:00,3055,66,19343.979,
3361225,07:39:00,07:39:00,3056,67,19490.555,0
3361225,07:39:00,07:39:00,3057,68,19841.69,0
3361225,07:41:00,07:41:00,16155,69,20688.473,0
3361225,07:41:00,07:41:00,3058,70,21149.893,0
3361225,07:42:00,07:42:00,3059,71,21560.834,0
3361225,07:43:00,07:43:00,3061,72,22073.889,0
3361225,07:43:00,07:43:00,3062,73,22431.46,0
3361225,07:44:00,07:44:00,3063,74,22928.78,0
3361225,07:44:00,07:44:00,3064,75,23147.623,0
3361225,07:45:00,07:45:00,3065,76,23969.176,0
3361225,07:46:00,07:46:00,3066,77,24251.814,0
3361225,07:46:00,07:46:00,3067,78,24525.928,0
3361225,07:47:00,07:47:00,3068,79,24774.469,0
3361225,07:47:00,07:47:00,3069,80,24969.482,0
3361225,07:48:00,07:48:00,14828,81,25560.154,0
3361225,07:48:00,07:48:00,14801,82,25791.352,0
3361225,07:50:00,07:50:00,14133,83,26687.41,
3361226,07:39:00,07:39:00,2097,1,0,
3361226,07:39:00,07:39:00,15051,2,393.73935,0
3361226,07:40:00,07:40:00,15183,3,762.14667,0
3361226,07:41:00,07:41:00,15184,4,1177.6868,0
3361226,07:42:00,07:42:00,15185,5,1323.5942,0
3361226,07:42:00,07:42:00,15186,6,1492.3644,0
3361226,07:42:00,07:42:00,15187,7,1689.2642,0
3361226,07:43:00,07:43:00,4352,8,1964.3748,0
3361226,07:44:00,07:44:00,15493,9,2331.6147,0
3361226,07:44:00,07:44:00,16142,10,2529.7903,0
3361226,07:45:00,07:45:00,4779,11,2852.9133,0
3361226,07:46:00,07:46:00,4781,12,3251.2415,0
3361226,07:46:00,07:46:00,4782,13,3466.111,0
3361226,07:47:00,07:47:00,4783,14,3641.6296,0
3361226,07:47:00,07:47:00,2977,15,3918.4766,0
3361226,07:48:00,07:48:00,2978,16,4116.9736,0
3361226,07:49:00,07:49:00,2979,17,4367.351,
3361226,07:49:00,07:49:00,2980,18,4616.6343,0
3361226,07:49:00,07:49:00,2981,19,4805.6094,0
3361226,07:50:00,07:50:00,2982,20,4957.52,0
3361226,07:50:00,07:50:00,2983,21,5121.6064,0
3361226,07:50:00,07:50:00,2984,22,5383.8335,0
3361226,07:51:00,07:51:00,2985,23,5608.434,0
3361226,07:51:00,07:51:00,2987,24,5875.118,0
3361226,07:52:00,07:52:00,2989,25,6099.9336,0
3361226,07:53:00,07:53:00,2992,26,6544.9478,0
3361226,07:53:00,07:53:00,2994,27,6771.9604,0
3361226,07:54:00,07:54:00,2996,28,7150.1646,0
3361226,07:54:00,07:54:00,2997,29,7354.171,0
3361226,07:55:00,07:55:00,2999,30,7808.18,0
3361226,07:56:00,07:56:00,3001,31,8127.2456,0
3361226,07:56:00,07:56:00,3002,32,8358.242,0
3361226,07:57:00,07:57:00,3004,33,8706.267,0
3361226,07:58:00,07:58:00,3006,34,9072.73,0
3361226,07:58:00,07:58:00,3008,35,9436.122,0
3361226,07:59:00,07:59:00,3009,36,9610.557,0
3361226,08:00:00,08:00:00,3010,37,9870.56,
3361226,08:01:00,08:01:00,3011,38,10536.065,0
3361226,08:02:00,08:02:00,15515,39,11296.181,0
3361226,08:03:00,08:03:00,3027,40,11508.088,0
3361226,08:03:00,08:03:00,3028,41,11687.203,0
3361226,08:04:00,08:04:00,3029,42,11869.996,0
3361226,08:04:00,08:04:00,3030,43,12222.317,0
3361226,08:05:00,08:05:00,3031,44,12430.514,0
3361226,08:05:00,08:05:00,3032,45,12719.912,0
3361226,08:06:00,08:06:00,3033,46,12891.593,0
3361226,08:07:00,08:07:00,3034,47,13291.947,0
3361226,08:07:00,08:07:00,3035,48,13488.922,0
3361226,08:07:00,08:07:00,3036,49,13719.804,0
3361226,08:08:00,08:08:00,3037,50,13952.74,0
3361226,08:09:00,08:09:00,3038,51,14156.537,
3361226,08:09:00,08:09:00,3039,52,14299.502,0
3361226,08:10:00,08:10:00,3040,53,14892.591,0
3361226,08:11:00,08:11:00,3041,54,15218.866,0
3361226,08:11:00,08:11:00,3042,55,15495.146,0
3361226,08:12:00,08:12:00,3043,56,15900.263,0
3361226,08:13:00,08:13:00,3044,57,16295.114,0
3361226,08:13:00,08:13:00,3045,59,16581.633,0
3361226,08:14:00,08:14:00,3047,60,16804.93,0
3361226,08:14:00,08:14:00,3048,61,17077.34,0
3361226,08:15:00,08:15:00,3049,62,17386.51,0
3361226,08:15:00,08:15:00,3050,63,17676.041,0
3361226,08:16:00,08:16:00,16104,64,18095.424,0
3361226,08:18:00,08:18:00,3054,65,19068.908,0
3361226,08:19:00,08:19:00,3055,66,19343.979,
3361226,08:19:00,08:19:00,3056,67,19490.555,0
3361226,08:19:00,08:19:00,3057,68,19841.69,0
3361226,08:21:00,08:21:00,16155,69,20688.473,0
3361226,08:21:00,08:21:00,3058,70,21149.893,0
3361226,08:22:00,08:22:00,3059,71,21560.834,0
3361226,08:23:00,08:23:00,3061,72,22073.889,0
3361226,08:23:00,08:23:00,3062,73,22431.46,0
3361226,08:24:00,08:24:00,3063,74,22928.78,0
3361226,08:24:00,08:24:00,3064,75,23147.623,0
3361226,08:25:00,08:25:00,3065,76,23969.176,0
3361226,08:26:00,08:26:00,3066,77,24251.814,0
3361226,08:26:00,08:26:00,3067,78,24525.928,0
3361226,08:27:00,08:27:00,3068,79,24774.469,0
3361226,08:27:00,08:27:00,3069,80,24969.482,0
3361226,08:28:00,08:28:00,14828,81,25560.154,0
3361226,08:28:00,08:28:00,14801,82,25791.352,0
3361226,08:30:00,08:30:00,14133,83,26687.41,
3361227,08:19:00,08:19:00,2097,1,0,
3361227,08:19:00,08:19:00,15051,2,393.73935,0
3361227,08:20:00,08:20:00,15183,3,762.14667,0
3361227,08:21:00,08:21:00,15184,4,1177.6868,0
3361227,08:22:00,08:22:00,15185,5,1323.5942,0
3361227,08:22:00,08:22:00,15186,6,1492.3644,0
3361227,08:22:00,08:22:00,15187,7,1689.2642,0
3361227,08:23:00,08:23:00,4352,8,1964.3748,0
3361227,08:24:00,08:24:00,15493,9,2331.6147,0
3361227,08:24:00,08:24:00,16142,10,2529.7903,0
3361227,08:25:00,08:25:00,4779,11,2852.9133,0
3361227,08:26:00,08:26:00,4781,12,3251.2415,0
3361227,08:26:00,08:26:00,4782,13,3466.111,0
3361227,08:27:00,08:27:00,4783,14,3641.6296,0
3361227,08:27:00,08:27:00,2977,15,3918.4766,0
3361227,08:28:00,08:28:00,2978,16,4116.9736,0
3361227,08:29:00,08:29:00,2979,17,4367.351,
3361227,08:29:00,08:29:00,2980,18,4616.6343,0
3361227,08:29:00,08:29:00,2981,19,4805.6094,0
3361227,08:30:00,08:30:00,2982,20,4957.52,0
3361227,08:30:00,08:30:00,2983,21,5121.6064,0
3361227,08:30:00,08:30:00,2984,22,5383.8335,0
3361227,08:31:00,08:31:00,2985,23,5608.434,0
3361227,08:31:00,08:31:00,2987,24,5875.118,0
3361227,08:32:00,08:32:00,2989,25,6099.9336,0
3361227,08:33:00,08:33:00,2992,26,6544.9478,0
3361227,08:33:00,08:33:00,2994,27,6771.9604,0
3361227,08:34:00,08:34:00,2996,28,7150.1646,0
3361227,08:34:00,08:34:00,2997,29,7354.171,0
3361227,08:35:00,08:35:00,2999,30,7808.18,0
3361227,08:36:00,08:36:00,3001,31,8127.2456,0
3361227,08:36:00,08:36:00,3002,32,8358.242,0
3361227,08:37:00,08:37:00,3004,33,8706.267,0
3361227,08:38:00,08:38:00,3006,34,9072.73,0
3361227,08:38:00,08:38:00,3008,35,9436.122,0
3361227,08:39:00,08:39:00,3009,36,9610.557,0
3361227,08:40:00,08:40:00,3010,37,9870.56,
3361227,08:41:00,08:41:00,3011,38,10536.065,0
3361227,08:42:00,08:42:00,15515,39,11296.181,0
3361227,08:43:00,08:43:00,3027,40,11508.088,0
3361227,08:43:00,08:43:00,3028,41,11687.203,0
3361227,08:44:00,08:44:00,3029,42,11869.996,0
3361227,08:44:00,08:44:00,3030,43,12222.317,0
3361227,08:45:00,08:45:00,3031,44,12430.514,0
3361227,08:45:00,08:45:00,3032,45,12719.912,0
3361227,08:46:00,08:46:00,3033,46,12891.593,0
3361227,08:47:00,08:47:00,3034,47,13291.947,0
3361227,08:47:00,08:47:00,3035,48,13488.922,0
3361227,08:47:00,08:47:00,3036,49,13719.804,0
3361227,08:48:00,08:48:00,3037,50,13952.74,0
3361227,08:49:00,08:49:00,3038,51,14156.537,
3361227,08:49:00,08:49:00,3039,52,14299.502,0
3361227,08:50:00,08:50:00,3040,53,14892.591,0
3361227,08:51:00,08:51:00,3041,54,15218.866,0
3361227,08:51:00,08:51:00,3042,55,15495.146,0
3361227,08:52:00,08:52:00,3043,56,15900.263,0
3361227,08:53:00,08:53:00,3044,57,16295.114,0
3361227,08:53:00,08:53:00,3045,59,16581.633,0
3361227,08:54:00,08:54:00,3047,60,16804.93,0
3361227,08:54:00,08:54:00,3048,61,17077.34,0
3361227,08:55:00,08:55:00,3049,62,17386.51,0
3361227,08:55:00,08:55:00,3050,63,17676.041,0
3361227,08:56:00,08:56:00,16104,64,18095.424,0
3361227,08:58:00,08:58:00,3054,65,19068.908,0
3361227,08:59:00,08:59:00,3055,66,19343.979,
3361227,08:59:00,08:59:00,3056,67,19490.555,0
3361227,08:59:00,08:59:00,3057,68,19841.69,0
3361227,09:01:00,09:01:00,16155,69,20688.473,0
3361227,09:01:00,09:01:00,3058,70,21149.893,0
3361227,09:02:00,09:02:00,3059,71,21560.834,0
3361227,09:03:00,09:03:00,3061,72,22073.889,0
3361227,09:03:00,09:03:00,3062,73,22431.46,0
3361227,09:04:00,09:04:00,3063,74,22928.78,0
3361227,09:04:00,09:04:00,3064,75,23147.623,0
3361227,09:05:00,09:05:00,3065,76,23969.176,0
3361227,09:06:00,09:06:00,3066,77,24251.814,0
3361227,09:06:00,09:06:00,3067,78,24525.928,0
3361227,09:07:00,09:07:00,3068,79,24774.469,0
3361227,09:07:00,09:07:00,3069,80,24969.482,0
3361227,09:08:00,09:08:00,14828,81,25560.154,0
3361227,09:08:00,09:08:00,14801,82,25791.352,0
3361227,09:10:00,09:10:00,14133,83,26687.41,
3361228,08:59:00,08:59:00,2097,1,0,
3361228,08:59:00,08:59:00,15051,2,393.73935,0
3361228,09:00:00,09:00:00,15183,3,762.14667,0
3361228,09:01:00,09:01:00,15184,4,1177.6868,0
3361228,09:02:00,09:02:00,15185,5,1323.5942,0
3361228,09:02:00,09:02:00,15186,6,1492.3644,0
3361228,09:02:00,09:02:00,15187,7,1689.2642,0
3361228,09:03:00,09:03:00,4352,8,1964.3748,0
3361228,09:04:00,09:04:00,15493,9,2331.6147,0
3361228,09:04:00,09:04:00,16142,10,2529.7903,0
3361228,09:05:00,09:05:00,4779,11,2852.9133,0
3361228,09:06:00,09:06:00,4781,12,3251.2415,0
3361228,09:06:00,09:06:00,4782,13,3466.111,0
3361228,09:07:00,09:07:00,4783,14,3641.6296,0
3361228,09:07:00,09:07:00,2977,15,3918.4766,0
3361228,09:08:00,09:08:00,2978,16,4116.9736,0
3361228,09:09:00,09:09:00,2979,17,4367.351,
3361228,09:09:00,09:09:00,2980,18,4616.6343,0
3361228,09:09:00,09:09:00,2981,19,4805.6094,0
3361228,09:10:00,09:10:00,2982,20,4957.52,0
3361228,09:10:00,09:10:00,2983,21,5121.6064,0
3361228,09:10:00,09:10:00,2984,22,5383.8335,0
3361228,09:11:00,09:11:00,2985,23,5608.434,0
3361228,09:11:00,09:11:00,2987,24,5875.118,0
3361228,09:12:00,09:12:00,2989,25,6099.9336,0
3361228,09:13:00,09:13:00,2992,26,6544.9478,0
3361228,09:13:00,09:13:00,2994,27,6771.9604,0
3361228,09:14:00,09:14:00,2996,28,7150.1646,0
3361228,09:14:00,09:14:00,2997,29,7354.171,0
3361228,09:15:00,09:15:00,2999,30,7808.18,0
3361228,09:16:00,09:16:00,3001,31,8127.2456,0
3361228,09:16:00,09:16:00,3002,32,8358.242,0
3361228,09:17:00,09:17:00,3004,33,8706.267,0
3361228,09:18:00,09:18:00,3006,34,9072.73,0
3361228,09:18:00,09:18:00,3008,35,9436.122,0
3361228,09:19:00,09:19:00,3009,36,9610.557,0
3361228,09:20:00,09:20:00,3010,37,9870.56,
3361228,09:21:00,09:21:00,3011,38,10536.065,0
3361228,09:22:00,09:22:00,15515,39,11296.181,0
3361228,09:23:00,09:23:00,3027,40,11508.088,0
3361228,09:23:00,09:23:00,3028,41,11687.203,0
3361228,09:24:00,09:24:00,3029,42,11869.996,0
3361228,09:24:00,09:24:00,3030,43,12222.317,0
3361228,09:25:00,09:25:00,3031,44,12430.514,0
3361228,09:25:00,09:25:00,3032,45,12719.912,0
3361228,09:26:00,09:26:00,3033,46,12891.593,0
3361228,09:27:00,09:27:00,3034,47,13291.947,0
3361228,09:27:00,09:27:00,3035,48,13488.922,0
3361228,09:27:00,09:27:00,3036,49,13719.804,0
3361228,09:28:00,09:28:00,3037,50,13952.74,0
3361228,09:29:00,09:29:00,3038,51,14156.537,
3361228,09:29:00,09:29:00,3039,52,14299.502,0
3361228,09:30:00,09:30:00,3040,53,14892.591,0
3361228,09:31:00,09:31:00,3041,54,15218.866,0
3361228,09:31:00,09:31:00,3042,55,15495.146,0
3361228,09:32:00,09:32:00,3043,56,15900.263,0
3361228,09:33:00,09:33:00,3044,57,16295.114,0
3361228,09:33:00,09:33:00,3045,59,16581.633,0
3361228,09:34:00,09:34:00,3047,60,16804.93,0
3361228,09:34:00,09:34:00,3048,61,17077.34,0
3361228,09:35:00,09:35:00,3049,62,17386.51,0
3361228,09:35:00,09:35:00,3050,63,17676.041,0
3361228,09:36:00,09:36:00,16104,64,18095.424,0
3361228,09:38:00,09:38:00,3054,65,19068.908,0
3361228,09:39:00,09:39:00,3055,66,19343.979,
3361228,09:39:00,09:39:00,3056,67,19490.555,0
3361228,09:39:00,09:39:00,3057,68,19841.69,0
3361228,09:41:00,09:41:00,16155,69,20688.473,0
3361228,09:41:00,09:41:00,3058,70,21149.893,0
3361228,09:42:00,09:42:00,3059,71,21560.834,0
3361228,09:43:00,09:43:00,3061,72,22073.889,0
3361228,09:43:00,09:43:00,3062,73,22431.46,0
3361228,09:44:00,09:44:00,3063,74,22928.78,0
3361228,09:44:00,09:44:00,3064,75,23147.623,0
3361228,09:45:00,09:45:00,3065,76,23969.176,0
3361228,09:46:00,09:46:00,3066,77,24251.814,0
3361228,09:46:00,09:46:00,3067,78,24525.928,0
3361228,09:47:00,09:47:00,3068,79,24774.469,0
3361228,09:47:00,09:47:00,3069,80,24969.482,0
3361228,09:48:00,09:48:00,14828,81,25560.154,0
3361228,09:48:00,09:48:00,14801,82,25791.352,0
3361228,09:50:00,09:50:00,14133,83,26687.41,
3361229,09:39:00,09:39:00,2097,1,0,
3361229,09:39:00,09:39:00,15051,2,393.73935,0
3361229,09:40:00,09:40:00,15183,3,762.14667,0
3361229,09:41:00,09:41:00,15184,4,1177.6868,0
3361229,09:42:00,09:42:00,15185,5,1323.5942,0
3361229,09:42:00,09:42:00,15186,6,1492.3644,0
3361229,09:42:00,09:42:00,15187,7,1689.2642,0
3361229,09:43:00,09:43:00,4352,8,1964.3748,0
3361229,09:44:00,09:44:00,15493,9,2331.6147,0
3361229,09:44:00,09:44:00,16142,10,2529.7903,0
3361229,09:45:00,09:45:00,4779,11,2852.9133,0
3361229,09:46:00,09:46:00,4781,12,3251.2415,0
3361229,09:46:00,09:46:00,4782,13,3466.111,0
3361229,09:47:00,09:47:00,4783,14,3641.6296,0
3361229,09:47:00,09:47:00,2977,15,3918.4766,0
3361229,09:48:00,09:48:00,2978,16,4116.9736,0
3361229,09:49:00,09:49:00,2979,17,4367.351,
3361229,09:49:00,09:49:00,2980,18,4616.6343,0
3361229,09:49:00,09:49:00,2981,19,4805.6094,0
3361229,09:50:00,09:50:00,2982,20,4957.52,0
3361229,09:50:00,09:50:00,2983,21,5121.6064,0
3361229,09:50:00,09:50:00,2984,22,5383.8335,0
3361229,09:51:00,09:51:00,2985,23,5608.434,0
3361229,09:51:00,09:51:00,2987,24,5875.118,0
3361229,09:52:00,09:52:00,2989,25,6099.9336,0
3361229,09:53:00,09:53:00,2992,26,6544.9478,0
3361229,09:53:00,09:53:00,2994,27,6771.9604,0
3361229,09:54:00,09:54:00,2996,28,7150.1646,0
3361229,09:54:00,09:54:00,2997,29,7354.171,0
3361229,09:55:00,09:55:00,2999,30,7808.18,0
3361229,09:56:00,09:56:00,3001,31,8127.2456,0
3361229,09:56:00,09:56:00,3002,32,8358.242,0
3361229,09:57:00,09:57:00,3004,33,8706.267,0
3361229,09:58:00,09:58:00,3006,34,9072.73,0
3361229,09:58:00,09:58:00,3008,35,9436.122,0
3361229,09:59:00,09:59:00,3009,36,9610.557,0
3361229,10:00:00,10:00:00,3010,37,9870.56,
3361229,10:01:00,10:01:00,3011,38,10536.065,0
3361229,10:02:00,10:02:00,15515,39,11296.181,0
3361229,10:03:00,10:03:00,3027,40,11508.088,0
3361229,10:03:00,10:03:00,3028,41,11687.203,0
3361229,10:04:00,10:04:00,3029,42,11869.996,0
3361229,10:04:00,10:04:00,3030,43,12222.317,0
3361229,10:05:00,10:05:00,3031,44,12430.514,0
3361229,10:05:00,10:05:00,3032,45,12719.912,0
3361229,10:06:00,10:06:00,3033,46,12891.593,0
3361229,10:07:00,10:07:00,3034,47,13291.947,0
3361229,10:07:00,10:07:00,3035,48,13488.922,0
3361229,10:07:00,10:07:00,3036,49,13719.804,0
3361229,10:08:00,10:08:00,3037,50,13952.74,0
3361229,10:09:00,10:09:00,3038,51,14156.537,
3361229,10:09:00,10:09:00,3039,52,14299.502,0
3361229,10:10:00,10:10:00,3040,53,14892.591,0
3361229,10:11:00,10:11:00,3041,54,15218.866,0
3361229,10:11:00,10:11:00,3042,55,15495.146,0
3361229,10:12:00,10:12:00,3043,56,15900.263,0
3361229,10:13:00,10:13:00,3044,57,16295.114,0
3361229,10:13:00,10:13:00,3045,59,16581.633,0
3361229,10:14:00,10:14:00,3047,60,16804.93,0
3361229,10:14:00,10:14:00,3048,61,17077.34,0
3361229,10:15:00,10:15:00,3049,62,17386.51,0
3361229,10:15:00,10:15:00,3050,63,17676.041,0
3361229,10:16:00,10:16:00,16104,64,18095.424,0
3361229,10:18:00,10:18:00,3054,65,19068.908,0
3361229,10:19:00,10:19:00,3055,66,19343.979,
3361229,10:19:00,10:19:00,3056,67,19490.555,0
3361229,10:19:00,10:19:00,3057,68,19841.69,0
3361229,10:21:00,10:21:00,16155,69,20688.473,0
3361229,10:21:00,10:21:00,3058,70,21149.893,0
3361229,10:22:00,10:22:00,3059,71,21560.834,0
3361229,10:23:00,10:23:00,3061,72,22073.889,0
3361229,10:23:00,10:23:00,3062,73,22431.46,0
3361229,10:24:00,10:24:00,3063,74,22928.78,0
3361229,10:24:00,10:24:00,3064,75,23147.623,0
3361229,10:25:00,10:25:00,3065,76,23969.176,0
3361229,10:26:00,10:26:00,3066,77,24251.814,0
3361229,10:26:00,10:26:00,3067,78,24525.928,0
3361229,10:27:00,10:27:00,3068,79,24774.469,0
3361229,10:27:00,10:27:00,3069,80,24969.482,0
3361229,10:28:00,10:28:00,14828,81,25560.154,0
3361229,10:28:00,10:28:00,14801,82,25791.352,0
3361229,10:30:00,10:30:00,14133,83,26687.41,
3361230,10:19:00,10:19:00,2097,1,0,
3361230,10:19:00,10:19:00,15051,2,393.73935,0
3361230,10:20:00,10:20:00,15183,3,762.14667,0
3361230,10:21:00,10:21:00,15184,4,1177.6868,0
3361230,10:22:00,10:22:00,15185,5,1323.5942,0
3361230,10:22:00,10:22:00,15186,6,1492.3644,0
3361230,10:22:00,10:22:00,15187,7,1689.2642,0
3361230,10:23:00,10:23:00,4352,8,1964.3748,0
3361230,10:24:00,10:24:00,15493,9,2331.6147,0
3361230,10:24:00,10:24:00,16142,10,2529.7903,0
3361230,10:25:00,10:25:00,4779,11,2852.9133,0
3361230,10:26:00,10:26:00,4781,12,3251.2415,0
3361230,10:26:00,10:26:00,4782,13,3466.111,0
3361230,10:27:00,10:27:00,4783,14,3641.6296,0
3361230,10:27:00,10:27:00,2977,15,3918.4766,0
3361230,10:28:00,10:28:00,2978,16,4116.9736,0
3361230,10:29:00,10:29:00,2979,17,4367.351,
3361230,10:29:00,10:29:00,2980,18,4616.6343,0
3361230,10:29:00,10:29:00,2981,19,4805.6094,0
3361230,10:30:00,10:30:00,2982,20,4957.52,0
3361230,10:30:00,10:30:00,2983,21,5121.6064,0
3361230,10:30:00,10:30:00,2984,22,5383.8335,0
3361230,10:31:00,10:31:00,2985,23,5608.434,0
3361230,10:31:00,10:31:00,2987,24,5875.118,0
3361230,10:32:00,10:32:00,2989,25,6099.9336,0
3361230,10:33:00,10:33:00,2992,26,6544.9478,0
3361230,10:33:00,10:33:00,2994,27,6771.9604,0
3361230,10:34:00,10:34:00,2996,28,7150.1646,0
3361230,10:34:00,10:34:00,2997,29,7354.171,0
3361230,10:35:00,10:35:00,2999,30,7808.18,0
3361230,10:36:00,10:36:00,3001,31,8127.2456,0
3361230,10:36:00,10:36:00,3002,32,8358.242,0
3361230,10:37:00,10:37:00,3004,33,8706.267,0
3361230,10:38:00,10:38:00,3006,34,9072.73,0
3361230,10:38:00,10:38:00,3008,35,9436.122,0
3361230,10:39:00,10:39:00,3009,36,9610.557,0
3361230,10:40:00,10:40:00,3010,37,9870.56,
3361230,10:41:00,10:41:00,3011,38,10536.065,0
3361230,10:42:00,10:42:00,15515,39,11296.181,0
3361230,10:43:00,10:43:00,3027,40,11508.088,0
3361230,10:43:00,10:43:00,3028,41,11687.203,0
3361230,10:44:00,10:44:00,3029,42,11869.996,0
3361230,10:44:00,10:44:00,3030,43,12222.317,0
3361230,10:45:00,10:45:00,3031,44,12430.514,0
3361230,10:45:00,10:45:00,3032,45,12719.912,0
3361230,10:46:00,10:46:00,3033,46,12891.593,0
3361230,10:47:00,10:47:00,3034,47,13291.947,0
3361230,10:47:00,10:47:00,3035,48,13488.922,0
3361230,10:47:00,10:47:00,3036,49,13719.804,0
3361230,10:48:00,10:48:00,3037,50,13952.74,0
3361230,10:49:00,10:49:00,3038,51,14156.537,
3361230,10:49:00,10:49:00,3039,52,14299.502,0
3361230,10:50:00,10:50:00,3040,53,14892.591,0
3361230,10:51:00,10:51:00,3041,54,15218.866,0
3361230,10:51:00,10:51:00,3042,55,15495.146,0
3361230,10:52:00,10:52:00,3043,56,15900.263,0
3361230,10:53:00,10:53:00,3044,57,16295.114,0
3361230,10:53:00,10:53:00,3045,59,16581.633,0
3361230,10:54:00,10:54:00,3047,60,16804.93,0
3361230,10:54:00,10:54:00,3048,61,17077.34,0
3361230,10:55:00,10:55:00,3049,62,17386.51,0
3361230,10:55:00,10:55:00,3050,63,17676.041,0
3361230,10:56:00,10:56:00,16104,64,18095.424,0
3361230,10:58:00,10:58:00,3054,65,19068.908,0
3361230,10:59:00,10:59:00,3055,66,19343.979,
3361230,10:59:00,10:59:00,3056,67,19490.555,0
3361230,10:59:00,10:59:00,3057,68,19841.69,0
3361230,11:01:00,11:01:00,16155,69,20688.473,0
3361230,11:01:00,11:01:00,3058,70,21149.893,0
3361230,11:02:00,11:02:00,3059,71,21560.834,0
3361230,11:03:00,11:03:00,3061,72,22073.889,0
3361230,11:03:00,11:03:00,3062,73,22431.46,0
3361230,11:04:00,11:04:00,3063,74,22928.78,0
3361230,11:04:00,11:04:00,3064,75,23147.623,0
3361230,11:05:00,11:05:00,3065,76,23969.176,0
3361230,11:06:00,11:06:00,3066,77,24251.814,0
3361230,11:06:00,11:06:00,3067,78,24525.928,0
3361230,11:07:00,11:07:00,3068,79,24774.469,0
3361230,11:07:00,11:07:00,3069,80,24969.482,0
3361230,11:08:00,11:08:00,14828,81,25560.154,0
3361230,11:08:00,11:08:00,14801,82,25791.352,0
3361230,11:10:00,11:10:00,14133,83,26687.41,
3361231,10:59:00,10:59:00,2097,1,0,
3361231,10:59:00,10:59:00,15051,2,393.73935,0
3361231,11:00:00,11:00:00,15183,3,762.14667,0
3361231,11:01:00,11:01:00,15184,4,1177.6868,0
3361231,11:02:00,11:02:00,15185,5,1323.5942,0
3361231,11:02:00,11:02:00,15186,6,1492.3644,0
3361231,11:02:00,11:02:00,15187,7,1689.2642,0
3361231,11:03:00,11:03:00,4352,8,1964.3748,0
3361231,11:04:00,11:04:00,15493,9,2331.6147,0
3361231,11:04:00,11:04:00,16142,10,2529.7903,0
3361231,11:05:00,11:05:00,4779,11,2852.9133,0
3361231,11:06:00,11:06:00,4781,12,3251.2415,0
3361231,11:06:00,11:06:00,4782,13,3466.111,0
3361231,11:07:00,11:07:00,4783,14,3641.6296,0
3361231,11:07:00,11:07:00,2977,15,3918.4766,0
3361231,11:08:00,11:08:00,2978,16,4116.9736,0
3361231,11:09:00,11:09:00,2979,17,4367.351,
3361231,11:09:00,11:09:00,2980,18,4616.6343,0
3361231,11:09:00,11:09:00,2981,19,4805.6094,0
3361231,11:10:00,11:10:00,2982,20,4957.52,0
3361231,11:10:00,11:10:00,2983,21,5121.6064,0
3361231,11:10:00,11:10:00,2984,22,5383.8335,0
3361231,11:11:00,11:11:00,2985,23,5608.434,0
3361231,11:11:00,11:11:00,2987,24,5875.118,0
3361231,11:12:00,11:12:00,2989,25,6099.9336,0
3361231,11:13:00,11:13:00,2992,26,6544.9478,0
3361231,11:13:00,11:13:00,2994,27,6771.9604,0
3361231,11:14:00,11:14:00,2996,28,7150.1646,0
3361231,11:14:00,11:14:00,2997,29,7354.171,0
3361231,11:15:00,11:15:00,2999,30,7808.18,0
3361231,11:16:00,11:16:00,3001,31,8127.2456,0
3361231,11:16:00,11:16:00,3002,32,8358.242,0
3361231,11:17:00,11:17:00,3004,33,8706.267,0
3361231,11:18:00,11:18:00,3006,34,9072.73,0
3361231,11:18:00,11:18:00,3008,35,9436.122,0
3361231,11:19:00,11:19:00,3009,36,9610.557,0
3361231,11:20:00,11:20:00,3010,37,9870.56,
3361231,11:21:00,11:21:00,3011,38,10536.065,0
3361231,11:22:00,11:22:00,15515,39,11296.181,0
3361231,11:23:00,11:23:00,3027,40,11508.088,0
3361231,11:23:00,11:23:00,3028,41,11687.203,0
3361231,11:24:00,11:24:00,3029,42,11869.996,0
3361231,11:24:00,11:24:00,3030,43,12222.317,0
3361231,11:25:00,11:25:00,3031,44,12430.514,0
3361231,11:25:00,11:25:00,3032,45,12719.912,0
3361231,11:26:00,11:26:00,3033,46,12891.593,0
3361231,11:27:00,11:27:00,3034,47,13291.947,0
3361231,11:27:00,11:27:00,3035,48,13488.922,0
3361231,11:27:00,11:27:00,3036,49,13719.804,0
3361231,11:28:00,11:28:00,3037,50,13952.74,0
3361231,11:29:00,11:29:00,3038,51,14156.537,
3361231,11:29:00,11:29:00,3039,52,14299.502,0
3361231,11:30:00,11:30:00,3040,53,14892.591,0
3361231,11:31:00,11:31:00,3041,54,15218.866,0
3361231,11:31:00,11:31:00,3042,55,15495.146,0
3361231,11:32:00,11:32:00,3043,56,15900.263,0
3361231,11:33:00,11:33:00,3044,57,16295.114,0
3361231,11:33:00,11:33:00,3045,59,16581.633,0
3361231,11:34:00,11:34:00,3047,60,16804.93,0
3361231,11:34:00,11:34:00,3048,61,17077.34,0
3361231,11:35:00,11:35:00,3049,62,17386.51,0
3361231,11:35:00,11:35:00,3050,63,17676.041,0
3361231,11:36:00,11:36:00,16104,64,18095.424,0
3361231,11:38:00,11:38:00,3054,65,19068.908,0
3361231,11:39:00,11:39:00,3055,66,19343.979,
3361231,11:39:00,11:39:00,3056,67,19490.555,0
3361231,11:39:00,11:39:00,3057,68,19841.69,0
3361231,11:41:00,11:41:00,16155,69,20688.473,0
3361231,11:41:00,11:41:00,3058,70,21149.893,0
3361231,11:42:00,11:42:00,3059,71,21560.834,0
3361231,11:43:00,11:43:00,3061,72,22073.889,0
3361231,11:43:00,11:43:00,3062,73,22431.46,0
3361231,11:44:00,11:44:00,3063,74,22928.78,0
3361231,11:44:00,11:44:00,3064,75,23147.623,0
3361231,11:45:00,11:45:00,3065,76,23969.176,0
3361231,11:46:00,11:46:00,3066,77,24251.814,0
3361231,11:46:00,11:46:00,3067,78,24525.928,0
3361231,11:47:00,11:47:00,3068,79,24774.469,0
3361231,11:47:00,11:47:00,3069,80,24969.482,0
3361231,11:48:00,11:48:00,14828,81,25560.154,0
3361231,11:48:00,11:48:00,14801,82,25791.352,0
3361231,11:50:00,11:50:00,14133,83,26687.41,
3361232,11:39:00,11:39:00,2097,1,0,
3361232,11:39:00,11:39:00,15051,2,393.73935,0
3361232,11:40:00,11:40:00,15183,3,762.14667,0
3361232,11:41:00,11:41:00,15184,4,1177.6868,0
3361232,11:42:00,11:42:00,15185,5,1323.5942,0
3361232,11:42:00,11:42:00,15186,6,1492.3644,0
3361232,11:42:00,11:42:00,15187,7,1689.2642,0
3361232,11:43:00,11:43:00,4352,8,1964.3748,0
3361232,11:44:00,11:44:00,15493,9,2331.6147,0
3361232,11:44:00,11:44:00,16142,10,2529.7903,0
3361232,11:45:00,11:45:00,4779,11,2852.9133,0
3361232,11:46:00,11:46:00,4781,12,3251.2415,0
3361232,11:46:00,11:46:00,4782,13,3466.111,0
3361232,11:47:00,11:47:00,4783,14,3641.6296,0
3361232,11:47:00,11:47:00,2977,15,3918.4766,0
3361232,11:48:00,11:48:00,2978,16,4116.9736,0
3361232,11:49:00,11:49:00,2979,17,4367.351,
3361232,11:49:00,11:49:00,2980,18,4616.6343,0
3361232,11:49:00,11:49:00,2981,19,4805.6094,0
3361232,11:50:00,11:50:00,2982,20,4957.52,0
3361232,11:50:00,11:50:00,2983,21,5121.6064,0
3361232,11:50:00,11:50:00,2984,22,5383.8335,0
3361232,11:51:00,11:51:00,2985,23,5608.434,0
3361232,11:51:00,11:51:00,2987,24,5875.118,0
3361232,11:52:00,11:52:00,2989,25,6099.9336,0
3361232,11:53:00,11:53:00,2992,26,6544.9478,0
3361232,11:53:00,11:53:00,2994,27,6771.9604,0
3361232,11:54:00,11:54:00,2996,28,7150.1646,0
3361232,11:54:00,11:54:00,2997,29,7354.171,0
3361232,11:55:00,11:55:00,2999,30,7808.18,0
3361232,11:56:00,11:56:00,3001,31,8127.2456,0
3361232,11:56:00,11:56:00,3002,32,8358.242,0
3361232,11:57:00,11:57:00,3004,33,8706.267,0
3361232,11:58:00,11:58:00,3006,34,9072.73,0
3361232,11:58:00,11:58:00,3008,35,9436.122,0
3361232,11:59:00,11:59:00,3009,36,9610.557,0
3361232,12:00:00,12:00:00,3010,37,9870.56,
3361232,12:01:00,12:01:00,3011,38,10536.065,0
3361232,12:02:00,12:02:00,15515,39,11296.181,0
3361232,12:03:00,12:03:00,3027,40,11508.088,0
3361232,12:03:00,12:03:00,3028,41,11687.203,0
3361232,12:04:00,12:04:00,3029,42,11869.996,0
3361232,12:04:00,12:04:00,3030,43,12222.317,0
3361232,12:05:00,12:05:00,3031,44,12430.514,0
3361232,12:05:00,12:05:00,3032,45,12719.912,0
3361232,12:06:00,12:06:00,3033,46,12891.593,0
3361232,12:07:00,12:07:00,3034,47,13291.947,0
3361232,12:07:00,12:07:00,3035,48,13488.922,0
3361232,12:07:00,12:07:00,3036,49,13719.804,0
3361232,12:08:00,12:08:00,3037,50,13952.74,0
3361232,12:09:00,12:09:00,3038,51,14156.537,
3361232,12:09:00,12:09:00,3039,52,14299.502,0
3361232,12:10:00,12:10:00,3040,53,14892.591,0
3361232,12:11:00,12:11:00,3041,54,15218.866,0
3361232,12:11:00,12:11:00,3042,55,15495.146,0
3361232,12:12:00,12:12:00,3043,56,15900.263,0
3361232,12:13:00,12:13:00,3044,57,16295.114,0
3361232,12:13:00,12:13:00,3045,59,16581.633,0
3361232,12:14:00,12:14:00,3047,60,16804.93,0
3361232,12:14:00,12:14:00,3048,61,17077.34,0
3361232,12:15:00,12:15:00,3049,62,17386.51,0
3361232,12:15:00,12:15:00,3050,63,17676.041,0
3361232,12:16:00,12:16:00,16104,64,18095.424,0
3361232,12:18:00,12:18:00,3054,65,19068.908,0
3361232,12:19:00,12:19:00,3055,66,19343.979,
3361232,12:19:00,12:19:00,3056,67,19490.555,0
3361232,12:19:00,12:19:00,3057,68,19841.69,0
3361232,12:21:00,12:21:00,16155,69,20688.473,0
3361232,12:21:00,12:21:00,3058,70,21149.893,0
3361232,12:22:00,12:22:00,3059,71,21560.834,0
3361232,12:23:00,12:23:00,3061,72,22073.889,0
3361232,12:23:00,12:23:00,3062,73,22431.46,0
3361232,12:24:00,12:24:00,3063,74,22928.78,0
3361232,12:24:00,12:24:00,3064,75,23147.623,0
3361232,12:25:00,12:25:00,3065,76,23969.176,0
3361232,12:26:00,12:26:00,3066,77,24251.814,0
3361232,12:26:00,12:26:00,3067,78,24525.928,0
3361232,12:27:00,12:27:00,3068,79,24774.469,0
3361232,12:27:00,12:27:00,3069,80,24969.482,0
3361232,12:28:00,12:28:00,14828,81,25560.154,0
3361232,12:28:00,12:28:00,14801,82,25791.352,0
3361232,12:30:00,12:30:00,14133,83,26687.41,
3361233,12:19:00,12:19:00,2097,1,0,
3361233,12:19:00,12:19:00,15051,2,393.73935,0
3361233,12:20:00,12:20:00,15183,3,762.14667,0
3361233,12:21:00,12:21:00,15184,4,1177.6868,0
3361233,12:22:00,12:22:00,15185,5,1323.5942,0
3361233,12:22:00,12:22:00,15186,6,1492.3644,0
3361233,12:22:00,12:22:00,15187,7,1689.2642,0
3361233,12:23:00,12:23:00,4352,8,1964.3748,0
3361233,12:24:00,12:24:00,15493,9,2331.6147,0
3361233,12:24:00,12:24:00,16142,10,2529.7903,0
3361233,12:25:00,12:25:00,4779,11,2852.9133,0
3361233,12:26:00,12:26:00,4781,12,3251.2415,0
3361233,12:26:00,12:26:00,4782,13,3466.111,0
3361233,12:27:00,12:27:00,4783,14,3641.6296,0
3361233,12:27:00,12:27:00,2977,15,3918.4766,0
3361233,12:28:00,12:28:00,2978,16,4116.9736,0
3361233,12:29:00,12:29:00,2979,17,4367.351,
3361233,12:29:00,12:29:00,2980,18,4616.6343,0
3361233,12:29:00,12:29:00,2981,19,4805.6094,0
3361233,12:30:00,12:30:00,2982,20,4957.52,0
3361233,12:30:00,12:30:00,2983,21,5121.6064,0
3361233,12:30:00,12:30:00,2984,22,5383.8335,0
3361233,12:31:00,12:31:00,2985,23,5608.434,0
3361233,12:31:00,12:31:00,2987,24,5875.118,0
3361233,12:32:00,12:32:00,2989,25,6099.9336,0
3361233,12:33:00,12:33:00,2992,26,6544.9478,0
3361233,12:33:00,12:33:00,2994,27,6771.9604,0
3361233,12:34:00,12:34:00,2996,28,7150.1646,0
3361233,12:34:00,12:34:00,2997,29,7354.171,0
3361233,12:35:00,12:35:00,2999,30,7808.18,0
3361233,12:36:00,12:36:00,3001,31,8127.2456,0
3361233,12:36:00,12:36:00,3002,32,8358.242,0
3361233,12:37:00,12:37:00,3004,33,8706.267,0
3361233,12:38:00,12:38:00,3006,34,9072.73,0
3361233,12:38:00,12:38:00,3008,35,9436.122,0
3361233,12:39:00,12:39:00,3009,36,9610.557,0
3361233,12:40:00,12:40:00,3010,37,9870.56,
3361233,12:41:00,12:41:00,3011,38,10536.065,0
3361233,12:42:00,12:42:00,15515,39,11296.181,0
3361233,12:43:00,12:43:00,3027,40,11508.088,0
3361233,12:43:00,12:43:00,3028,41,11687.203,0
3361233,12:44:00,12:44:00,3029,42,11869.996,0
3361233,12:44:00,12:44:00,3030,43,12222.317,0
3361233,12:45:00,12:45:00,3031,44,12430.514,0
3361233,12:45:00,12:45:00,3032,45,12719.912,0
3361233,12:46:00,12:46:00,3033,46,12891.593,0
3361233,12:47:00,12:47:00,3034,47,13291.947,0
3361233,12:47:00,12:47:00,3035,48,13488.922,0
3361233,12:47:00,12:47:00,3036,49,13719.804,0
3361233,12:48:00,12:48:00,3037,50,13952.74,0
3361233,12:49:00,12:49:00,3038,51,14156.537,
3361233,12:49:00,12:49:00,3039,52,14299.502,0
3361233,12:50:00,12:50:00,3040,53,14892.591,0
3361233,12:51:00,12:51:00,3041,54,15218.866,0
3361233,12:51:00,12:51:00,3042,55,15495.146,0
3361233,12:52:00,12:52:00,3043,56,15900.263,0
3361233,12:53:00,12:53:00,3044,57,16295.114,0
3361233,12:53:00,12:53:00,3045,59,16581.633,0
3361233,12:54:00,12:54:00,3047,60,16804.93,0
3361233,12:54:00,12:54:00,3048,61,17077.34,0
3361233,12:55:00,12:55:00,3049,62,17386.51,0
3361233,12:55:00,12:55:00,3050,63,17676.041,0
3361233,12:56:00,12:56:00,16104,64,18095.424,0
3361233,12:58:00,12:58:00,3054,65,19068.908,0
3361233,12:59:00,12:59:00,3055,66,19343.979,
3361233,12:59:00,12:59:00,3056,67,19490.555,0
3361233,12:59:00,12:59:00,3057,68,19841.69,0
3361233,13:01:00,13:01:00,16155,69,20688.473,0
3361233,13:01:00,13:01:00,3058,70,21149.893,0
3361233,13:02:00,13:02:00,3059,71,21560.834,0
3361233,13:03:00,13:03:00,3061,72,22073.889,0
3361233,13:03:00,13:03:00,3062,73,22431.46,0
3361233,13:04:00,13:04:00,3063,74,22928.78,0
3361233,13:04:00,13:04:00,3064,75,23147.623,0
3361233,13:05:00,13:05:00,3065,76,23969.176,0
3361233,13:06:00,13:06:00,3066,77,24251.814,0
3361233,13:06:00,13:06:00,3067,78,24525.928,0
3361233,13:07:00,13:07:00,3068,79,24774.469,0
3361233,13:07:00,13:07:00,3069,80,24969.482,0
3361233,13:08:00,13:08:00,14828,81,25560.154,0
3361233,13:08:00,13:08:00,14801,82,25791.352,0
3361233,13:10:00,13:10:00,14133,83,26687.41,
3361234,12:59:00,12:59:00,2097,1,0,
3361234,12:59:00,12:59:00,15051,2,393.73935,0
3361234,13:00:00,13:00:00,15183,3,762.14667,0
3361234,13:01:00,13:01:00,15184,4,1177.6868,0
3361234,13:02:00,13:02:00,15185,5,1323.5942,0
3361234,13:02:00,13:02:00,15186,6,1492.3644,0
3361234,13:02:00,13:02:00,15187,7,1689.2642,0
3361234,13:03:00,13:03:00,4352,8,1964.3748,0
3361234,13:04:00,13:04:00,15493,9,2331.6147,0
3361234,13:04:00,13:04:00,16142,10,2529.7903,0
3361234,13:05:00,13:05:00,4779,11,2852.9133,0
3361234,13:06:00,13:06:00,4781,12,3251.2415,0
3361234,13:06:00,13:06:00,4782,13,3466.111,0
3361234,13:07:00,13:07:00,4783,14,3641.6296,0
3361234,13:07:00,13:07:00,2977,15,3918.4766,0
3361234,13:08:00,13:08:00,2978,16,4116.9736,0
3361234,13:09:00,13:09:00,2979,17,4367.351,
3361234,13:09:00,13:09:00,2980,18,4616.6343,0
3361234,13:09:00,13:09:00,2981,19,4805.6094,0
3361234,13:10:00,13:10:00,2982,20,4957.52,0
3361234,13:10:00,13:10:00,2983,21,5121.6064,0
3361234,13:10:00,13:10:00,2984,22,5383.8335,0
3361234,13:11:00,13:11:00,2985,23,5608.434,0
3361234,13:11:00,13:11:00,2987,24,5875.118,0
3361234,13:12:00,13:12:00,2989,25,6099.9336,0
3361234,13:13:00,13:13:00,2992,26,6544.9478,0
3361234,13:13:00,13:13:00,2994,27,6771.9604,0
3361234,13:14:00,13:14:00,2996,28,7150.1646,0
3361234,13:14:00,13:14:00,2997,29,7354.171,0
3361234,13:15:00,13:15:00,2999,30,7808.18,0
3361234,13:16:00,13:16:00,3001,31,8127.2456,0
3361234,13:16:00,13:16:00,3002,32,8358.242,0
3361234,13:17:00,13:17:00,3004,33,8706.267,0
3361234,13:18:00,13:18:00,3006,34,9072.73,0
3361234,13:18:00,13:18:00,3008,35,9436.122,0
3361234,13:19:00,13:19:00,3009,36,9610.557,0
3361234,13:20:00,13:20:00,3010,37,9870.56,
3361234,13:21:00,13:21:00,3011,38,10536.065,0
3361234,13:22:00,13:22:00,15515,39,11296.181,0
3361234,13:23:00,13:23:00,3027,40,11508.088,0
3361234,13:23:00,13:23:00,3028,41,11687.203,0
3361234,13:24:00,13:24:00,3029,42,11869.996,0
3361234,13:24:00,13:24:00,3030,43,12222.317,0
3361234,13:25:00,13:25:00,3031,44,12430.514,0
3361234,13:25:00,13:25:00,3032,45,12719.912,0
3361234,13:26:00,13:26:00,3033,46,12891.593,0
3361234,13:27:00,13:27:00,3034,47,13291.947,0
3361234,13:27:00,13:27:00,3035,48,13488.922,0
3361234,13:27:00,13:27:00,3036,49,13719.804,0
3361234,13:28:00,13:28:00,3037,50,13952.74,0
3361234,13:29:00,13:29:00,3038,51,14156.537,
3361234,13:29:00,13:29:00,3039,52,14299.502,0
3361234,13:30:00,13:30:00,3040,53,14892.591,0
3361234,13:31:00,13:31:00,3041,54,15218.866,0
3361234,13:31:00,13:31:00,3042,55,15495.146,0
3361234,13:32:00,13:32:00,3043,56,15900.263,0
3361234,13:33:00,13:33:00,3044,57,16295.114,0
3361234,13:33:00,13:33:00,3045,59,16581.633,0
3361234,13:34:00,13:34:00,3047,60,16804.93,0
3361234,13:34:00,13:34:00,3048,61,17077.34,0
3361234,13:35:00,13:35:00,3049,62,17386.51,0
3361234,13:35:00,13:35:00,3050,63,17676.041,0
3361234,13:36:00,13:36:00,16104,64,18095.424,0
3361234,13:38:00,13:38:00,3054,65,19068.908,0
3361234,13:39:00,13:39:00,3055,66,19343.979,
3361234,13:39:00,13:39:00,3056,67,19490.555,0
3361234,13:39:00,13:39:00,3057,68,19841.69,0
3361234,13:41:00,13:41:00,16155,69,20688.473,0
3361234,13:41:00,13:41:00,3058,70,21149.893,0
3361234,13:42:00,13:42:00,3059,71,21560.834,0
3361234,13:43:00,13:43:00,3061,72,22073.889,0
3361234,13:43:00,13:43:00,3062,73,22431.46,0
3361234,13:44:00,13:44:00,3063,74,22928.78,0
3361234,13:44:00,13:44:00,3064,75,23147.623,0
3361234,13:45:00,13:45:00,3065,76,23969.176,0
3361234,13:46:00,13:46:00,3066,77,24251.814,0
3361234,13:46:00,13:46:00,3067,78,24525.928,0
3361234,13:47:00,13:47:00,3068,79,24774.469,0
3361234,13:47:00,13:47:00,3069,80,24969.482,0
3361234,13:48:00,13:48:00,14828,81,25560.154,0
3361234,13:48:00,13:48:00,14801,82,25791.352,0
3361234,13:50:00,13:50:00,14133,83,26687.41,
3361235,13:39:00,13:39:00,2097,1,0,
3361235,13:39:00,13:39:00,15051,2,393.73935,0
3361235,13:40:00,13:40:00,15183,3,762.14667,0
3361235,13:41:00,13:41:00,15184,4,1177.6868,0
3361235,13:42:00,13:42:00,15185,5,1323.5942,0
3361235,13:42:00,13:42:00,15186,6,1492.3644,0
3361235,13:42:00,13:42:00,15187,7,1689.2642,0
3361235,13:43:00,13:43:00,4352,8,1964.3748,0
3361235,13:44:00,13:44:00,15493,9,2331.6147,0
3361235,13:44:00,13:44:00,16142,10,2529.7903,0
3361235,13:45:00,13:45:00,4779,11,2852.9133,0
3361235,13:46:00,13:46:00,4781,12,3251.2415,0
3361235,13:46:00,13:46:00,4782,13,3466.111,0
3361235,13:47:00,13:47:00,4783,14,3641.6296,0
3361235,13:47:00,13:47:00,2977,15,3918.4766,0
3361235,13:48:00,13:48:00,2978,16,4116.9736,0
3361235,13:49:00,13:49:00,2979,17,4367.351,
3361235,13:49:00,13:49:00,2980,18,4616.6343,0
3361235,13:49:00,13:49:00,2981,19,4805.6094,0
3361235,13:50:00,13:50:00,2982,20,4957.52,0
3361235,13:50:00,13:50:00,2983,21,5121.6064,0
3361235,13:50:00,13:50:00,2984,22,5383.8335,0
3361235,13:51:00,13:51:00,2985,23,5608.434,0
3361235,13:51:00,13:51:00,2987,24,5875.118,0
3361235,13:52:00,13:52:00,2989,25,6099.9336,0
3361235,13:53:00,13:53:00,2992,26,6544.9478,0
3361235,13:53:00,13:53:00,2994,27,6771.9604,0
3361235,13:54:00,13:54:00,2996,28,7150.1646,0
3361235,13:54:00,13:54:00,2997,29,7354.171,0
3361235,13:55:00,13:55:00,2999,30,7808.18,0
3361235,13:56:00,13:56:00,3001,31,8127.2456,0
3361235,13:56:00,13:56:00,3002,32,8358.242,0
3361235,13:57:00,13:57:00,3004,33,8706.267,0
3361235,13:58:00,13:58:00,3006,34,9072.73,0
3361235,13:58:00,13:58:00,3008,35,9436.122,0
3361235,13:59:00,13:59:00,3009,36,9610.557,0
3361235,14:00:00,14:00:00,3010,37,9870.56,
3361235,14:01:00,14:01:00,3011,38,10536.065,0
3361235,14:02:00,14:02:00,15515,39,11296.181,0
3361235,14:03:00,14:03:00,3027,40,11508.088,0
3361235,14:03:00,14:03:00,3028,41,11687.203,0
3361235,14:04:00,14:04:00,3029,42,11869.996,0
3361235,14:04:00,14:04:00,3030,43,12222.317,0
3361235,14:05:00,14:05:00,3031,44,12430.514,0
3361235,14:05:00,14:05:00,3032,45,12719.912,0
3361235,14:06:00,14:06:00,3033,46,12891.593,0
3361235,14:07:00,14:07:00,3034,47,13291.947,0
3361235,14:07:00,14:07:00,3035,48,13488.922,0
3361235,14:07:00,14:07:00,3036,49,13719.804,0
3361235,14:08:00,14:08:00,3037,50,13952.74,0
3361235,14:09:00,14:09:00,3038,51,14156.537,
3361235,14:09:00,14:09:00,3039,52,14299.502,0
3361235,14:10:00,14:10:00,3040,53,14892.591,0
3361235,14:11:00,14:11:00,3041,54,15218.866,0
3361235,14:11:00,14:11:00,3042,55,15495.146,0
3361235,14:12:00,14:12:00,3043,56,15900.263,0
3361235,14:13:00,14:13:00,3044,57,16295.114,0
3361235,14:13:00,14:13:00,3045,59,16581.633,0
3361235,14:14:00,14:14:00,3047,60,16804.93,0
3361235,14:14:00,14:14:00,3048,61,17077.34,0
3361235,14:15:00,14:15:00,3049,62,17386.51,0
3361235,14:15:00,14:15:00,3050,63,17676.041,0
3361235,14:16:00,14:16:00,16104,64,18095.424,0
3361235,14:18:00,14:18:00,3054,65,19068.908,0
3361235,14:19:00,14:19:00,3055,66,19343.979,
3361235,14:19:00,14:19:00,3056,67,19490.555,0
3361235,14:19:00,14:19:00,3057,68,19841.69,0
3361235,14:21:00,14:21:00,16155,69,20688.473,0
3361235,14:21:00,14:21:00,3058,70,21149.893,0
3361235,14:22:00,14:22:00,3059,71,21560.834,0
3361235,14:23:00,14:23:00,3061,72,22073.889,0
3361235,14:23:00,14:23:00,3062,73,22431.46,0
3361235,14:24:00,14:24:00,3063,74,22928.78,0
3361235,14:24:00,14:24:00,3064,75,23147.623,0
3361235,14:25:00,14:25:00,3065,76,23969.176,0
3361235,14:26:00,14:26:00,3066,77,24251.814,0
3361235,14:26:00,14:26:00,3067,78,24525.928,0
3361235,14:27:00,14:27:00,3068,79,24774.469,0
3361235,14:27:00,14:27:00,3069,80,24969.482,0
3361235,14:28:00,14:28:00,14828,81,25560.154,0
3361235,14:28:00,14:28:00,14801,82,25791.352,0
3361235,14:30:00,14:30:00,14133,83,26687.41,
3361236,14:19:00,14:19:00,2097,1,0,
3361236,14:19:00,14:19:00,15051,2,393.73935,0
3361236,14:20:00,14:20:00,15183,3,762.14667,0
3361236,14:21:00,14:21:00,15184,4,1177.6868,0
3361236,14:22:00,14:22:00,15185,5,1323.5942,0
3361236,14:22:00,14:22:00,15186,6,1492.3644,0
3361236,14:22:00,14:22:00,15187,7,1689.2642,0
3361236,14:23:00,14:23:00,4352,8,1964.3748,0
3361236,14:24:00,14:24:00,15493,9,2331.6147,0
3361236,14:24:00,14:24:00,16142,10,2529.7903,0
3361236,14:25:00,14:25:00,4779,11,2852.9133,0
3361236,14:26:00,14:26:00,4781,12,3251.2415,0
3361236,14:26:00,14:26:00,4782,13,3466.111,0
3361236,14:27:00,14:27:00,4783,14,3641.6296,0
3361236,14:27:00,14:27:00,2977,15,3918.4766,0
3361236,14:28:00,14:28:00,2978,16,4116.9736,0
3361236,14:29:00,14:29:00,2979,17,4367.351,
3361236,14:29:00,14:29:00,2980,18,4616.6343,0
3361236,14:29:00,14:29:00,2981,19,4805.6094,0
3361236,14:30:00,14:30:00,2982,20,4957.52,0
3361236,14:30:00,14:30:00,2983,21,5121.6064,0
3361236,14:30:00,14:30:00,2984,22,5383.8335,0
3361236,14:31:00,14:31:00,2985,23,5608.434,0
3361236,14:31:00,14:31:00,2987,24,5875.118,0
3361236,14:32:00,14:32:00,2989,25,6099.9336,0
3361236,14:33:00,14:33:00,2992,26,6544.9478,0
3361236,14:33:00,14:33:00,2994,27,6771.9604,0
3361236,14:34:00,14:34:00,2996,28,7150.1646,0
3361236,14:34:00,14:34:00,2997,29,7354.171,0
3361236,14:35:00,14:35:00,2999,30,7808.18,0
3361236,14:36:00,14:36:00,3001,31,8127.2456,0
3361236,14:36:00,14:36:00,3002,32,8358.242,0
3361236,14:37:00,14:37:00,3004,33,8706.267,0
3361236,14:38:00,14:38:00,3006,34,9072.73,0
3361236,14:38:00,14:38:00,3008,35,9436.122,0
3361236,14:39:00,14:39:00,3009,36,9610.557,0
3361236,14:40:00,14:40:00,3010,37,9870.56,
3361236,14:41:00,14:41:00,3011,38,10536.065,0
3361236,14:42:00,14:42:00,15515,39,11296.181,0
3361236,14:43:00,14:43:00,3027,40,11508.088,0
3361236,14:43:00,14:43:00,3028,41,11687.203,0
3361236,14:44:00,14:44:00,3029,42,11869.996,0
3361236,14:44:00,14:44:00,3030,43,12222.317,0
3361236,14:45:00,14:45:00,3031,44,12430.514,0
3361236,14:45:00,14:45:00,3032,45,12719.912,0
3361236,14:46:00,14:46:00,3033,46,12891.593,0
3361236,14:47:00,14:47:00,3034,47,13291.947,0
3361236,14:47:00,14:47:00,3035,48,13488.922,0
3361236,14:47:00,14:47:00,3036,49,13719.804,0
3361236,14:48:00,14:48:00,3037,50,13952.74,0
3361236,14:49:00,14:49:00,3038,51,14156.537,
3361236,14:49:00,14:49:00,3039,52,14299.502,0
3361236,14:50:00,14:50:00,3040,53,14892.591,0
3361236,14:51:00,14:51:00,3041,54,15218.866,0
3361236,14:51:00,14:51:00,3042,55,15495.146,0
3361236,14:52:00,14:52:00,3043,56,15900.263,0
3361236,14:53:00,14:53:00,3044,57,16295.114,0
3361236,14:53:00,14:53:00,3045,59,16581.633,0
3361236,14:54:00,14:54:00,3047,60,16804.93,0
3361236,14:54:00,14:54:00,3048,61,17077.34,0
3361236,14:55:00,14:55:00,3049,62,17386.51,0
3361236,14:55:00,14:55:00,3050,63,17676.041,0
3361236,14:56:00,14:56:00,16104,64,18095.424,0
3361236,14:58:00,14:58:00,3054,65,19068.908,0
3361236,14:59:00,14:59:00,3055,66,19343.979,
3361236,14:59:00,14:59:00,3056,67,19490.555,0
3361236,14:59:00,14:59:00,3057,68,19841.69,0
3361236,15:01:00,15:01:00,16155,69,20688.473,0
3361236,15:01:00,15:01:00,3058,70,21149.893,0
3361236,15:02:00,15:02:00,3059,71,21560.834,0
3361236,15:03:00,15:03:00,3061,72,22073.889,0
3361236,15:03:00,15:03:00,3062,73,22431.46,0
3361236,15:04:00,15:04:00,3063,74,22928.78,0
3361236,15:04:00,15:04:00,3064,75,23147.623,0
3361236,15:05:00,15:05:00,3065,76,23969.176,0
3361236,15:06:00,15:06:00,3066,77,24251.814,0
3361236,15:06:00,15:06:00,3067,78,24525.928,0
3361236,15:07:00,15:07:00,3068,79,24774.469,0
3361236,15:07:00,15:07:00,3069,80,24969.482,0
3361236,15:08:00,15:08:00,14828,81,25560.154,0
3361236,15:08:00,15:08:00,14801,82,25791.352,0
3361236,15:10:00,15:10:00,14133,83,26687.41,
3361237,14:59:00,14:59:00,2097,1,0,
3361237,14:59:00,14:59:00,15051,2,393.73935,0
3361237,15:00:00,15:00:00,15183,3,762.14667,0
3361237,15:01:00,15:01:00,15184,4,1177.6868,0
3361237,15:02:00,15:02:00,15185,5,1323.5942,0
3361237,15:02:00,15:02:00,15186,6,1492.3644,0
3361237,15:02:00,15:02:00,15187,7,1689.2642,0
3361237,15:03:00,15:03:00,4352,8,1964.3748,0
3361237,15:04:00,15:04:00,15493,9,2331.6147,0
3361237,15:04:00,15:04:00,16142,10,2529.7903,0
3361237,15:05:00,15:05:00,4779,11,2852.9133,0
3361237,15:06:00,15:06:00,4781,12,3251.2415,0
3361237,15:06:00,15:06:00,4782,13,3466.111,0
3361237,15:07:00,15:07:00,4783,14,3641.6296,0
3361237,15:07:00,15:07:00,2977,15,3918.4766,0
3361237,15:08:00,15:08:00,2978,16,4116.9736,0
3361237,15:09:00,15:09:00,2979,17,4367.351,
3361237,15:09:00,15:09:00,2980,18,4616.6343,0
3361237,15:09:00,15:09:00,2981,19,4805.6094,0
3361237,15:10:00,15:10:00,2982,20,4957.52,0
3361237,15:10:00,15:10:00,2983,21,5121.6064,0
3361237,15:10:00,15:10:00,2984,22,5383.8335,0
3361237,15:11:00,15:11:00,2985,23,5608.434,0
3361237,15:11:00,15:11:00,2987,24,5875.118,0
3361237,15:12:00,15:12:00,2989,25,6099.9336,0
3361237,15:13:00,15:13:00,2992,26,6544.9478,0
3361237,15:13:00,15:13:00,2994,27,6771.9604,0
3361237,15:14:00,15:14:00,2996,28,7150.1646,0
3361237,15:14:00,15:14:00,2997,29,7354.171,0
3361237,15:15:00,15:15:00,2999,30,7808.18,0
3361237,15:16:00,15:16:00,3001,31,8127.2456,0
3361237,15:16:00,15:16:00,3002,32,8358.242,0
3361237,15:17:00,15:17:00,3004,33,8706.267,0
3361237,15:18:00,15:18:00,3006,34,9072.73,0
3361237,15:18:00,15:18:00,3008,35,9436.122,0
3361237,15:19:00,15:19:00,3009,36,9610.557,0
3361237,15:20:00,15:20:00,3010,37,9870.56,
3361237,15:21:00,15:21:00,3011,38,10536.065,0
3361237,15:23:00,15:23:00,15515,39,11296.181,0
3361237,15:23:00,15:23:00,3027,40,11508.088,0
3361237,15:24:00,15:24:00,3028,41,11687.203,0
3361237,15:24:00,15:24:00,3029,42,11869.996,0
3361237,15:25:00,15:25:00,3030,43,12222.317,0
3361237,15:25:00,15:25:00,3031,44,12430.514,0
3361237,15:26:00,15:26:00,3032,45,12719.912,0
3361237,15:27:00,15:27:00,3033,46,12891.593,0
3361237,15:27:00,15:27:00,3034,47,13291.947,0
3361237,15:28:00,15:28:00,3035,48,13488.922,0
3361237,15:28:00,15:28:00,3036,49,13719.804,0
3361237,15:29:00,15:29:00,3037,50,13952.74,0
3361237,15:30:00,15:30:00,3038,51,14156.537,
3361237,15:30:00,15:30:00,3039,52,14299.502,0
3361237,15:31:00,15:31:00,3040,53,14892.591,0
3361237,15:32:00,15:32:00,3041,54,15218.866,0
3361237,15:32:00,15:32:00,3042,55,15495.146,0
3361237,15:33:00,15:33:00,3043,56,15900.263,0
3361237,15:34:00,15:34:00,3044,57,16295.114,0
3361237,15:35:00,15:35:00,3045,59,16581.633,0
3361237,15:35:00,15:35:00,3047,60,16804.93,0
3361237,15:36:00,15:36:00,3048,61,17077.34,0
3361237,15:36:00,15:36:00,3049,62,17386.51,0
3361237,15:37:00,15:37:00,3050,63,17676.041,0
3361237,15:38:00,15:38:00,16104,64,18095.424,0
3361237,15:40:00,15:40:00,3054,65,19068.908,0
3361237,15:41:00,15:41:00,3055,66,19343.979,
3361237,15:41:00,15:41:00,3056,67,19490.555,0
3361237,15:41:00,15:41:00,3057,68,19841.69,0
3361237,15:43:00,15:43:00,16155,69,20688.473,0
3361237,15:43:00,15:43:00,3058,70,21149.893,0
3361237,15:44:00,15:44:00,3059,71,21560.834,0
3361237,15:45:00,15:45:00,3061,72,22073.889,0
3361237,15:45:00,15:45:00,3062,73,22431.46,0
3361237,15:46:00,15:46:00,3063,74,22928.78,0
3361237,15:46:00,15:46:00,3064,75,23147.623,0
3361237,15:47:00,15:47:00,3065,76,23969.176,0
3361237,15:48:00,15:48:00,3066,77,24251.814,0
3361237,15:48:00,15:48:00,3067,78,24525.928,0
3361237,15:49:00,15:49:00,3068,79,24774.469,0
3361237,15:49:00,15:49:00,3069,80,24969.482,0
3361237,15:50:00,15:50:00,14828,81,25560.154,0
3361237,15:50:00,15:50:00,14801,82,25791.352,0
3361237,15:52:00,15:52:00,14133,83,26687.41,
3361238,15:39:00,15:39:00,2097,1,0,
3361238,15:39:00,15:39:00,15051,2,393.73935,0
3361238,15:40:00,15:40:00,15183,3,762.14667,0
3361238,15:41:00,15:41:00,15184,4,1177.6868,0
3361238,15:42:00,15:42:00,15185,5,1323.5942,0
3361238,15:42:00,15:42:00,15186,6,1492.3644,0
3361238,15:42:00,15:42:00,15187,7,1689.2642,0
3361238,15:43:00,15:43:00,4352,8,1964.3748,0
3361238,15:44:00,15:44:00,15493,9,2331.6147,0
3361238,15:44:00,15:44:00,16142,10,2529.7903,0
3361238,15:45:00,15:45:00,4779,11,2852.9133,0
3361238,15:46:00,15:46:00,4781,12,3251.2415,0
3361238,15:46:00,15:46:00,4782,13,3466.111,0
3361238,15:47:00,15:47:00,4783,14,3641.6296,0
3361238,15:47:00,15:47:00,2977,15,3918.4766,0
3361238,15:48:00,15:48:00,2978,16,4116.9736,0
3361238,15:49:00,15:49:00,2979,17,4367.351,
3361238,15:49:00,15:49:00,2980,18,4616.6343,0
3361238,15:49:00,15:49:00,2981,19,4805.6094,0
3361238,15:50:00,15:50:00,2982,20,4957.52,0
3361238,15:50:00,15:50:00,2983,21,5121.6064,0
3361238,15:50:00,15:50:00,2984,22,5383.8335,0
3361238,15:51:00,15:51:00,2985,23,5608.434,0
3361238,15:51:00,15:51:00,2987,24,5875.118,0
3361238,15:52:00,15:52:00,2989,25,6099.9336,0
3361238,15:53:00,15:53:00,2992,26,6544.9478,0
3361238,15:53:00,15:53:00,2994,27,6771.9604,0
3361238,15:54:00,15:54:00,2996,28,7150.1646,0
3361238,15:54:00,15:54:00,2997,29,7354.171,0
3361238,15:55:00,15:55:00,2999,30,7808.18,0
3361238,15:56:00,15:56:00,3001,31,8127.2456,0
3361238,15:56:00,15:56:00,3002,32,8358.242,0
3361238,15:57:00,15:57:00,3004,33,8706.267,0
3361238,15:58:00,15:58:00,3006,34,9072.73,0
3361238,15:58:00,15:58:00,3008,35,9436.122,0
3361238,15:59:00,15:59:00,3009,36,9610.557,0
3361238,16:00:00,16:00:00,3010,37,9870.56,
3361238,16:01:00,16:01:00,3011,38,10536.065,0
3361238,16:03:00,16:03:00,15515,39,11296.181,0
3361238,16:03:00,16:03:00,3027,40,11508.088,0
3361238,16:04:00,16:04:00,3028,41,11687.203,0
3361238,16:04:00,16:04:00,3029,42,11869.996,0
3361238,16:05:00,16:05:00,3030,43,12222.317,0
3361238,16:05:00,16:05:00,3031,44,12430.514,0
3361238,16:06:00,16:06:00,3032,45,12719.912,0
3361238,16:07:00,16:07:00,3033,46,12891.593,0
3361238,16:07:00,16:07:00,3034,47,13291.947,0
3361238,16:08:00,16:08:00,3035,48,13488.922,0
3361238,16:08:00,16:08:00,3036,49,13719.804,0
3361238,16:09:00,16:09:00,3037,50,13952.74,0
3361238,16:10:00,16:10:00,3038,51,14156.537,
3361238,16:10:00,16:10:00,3039,52,14299.502,0
3361238,16:11:00,16:11:00,3040,53,14892.591,0
3361238,16:12:00,16:12:00,3041,54,15218.866,0
3361238,16:12:00,16:12:00,3042,55,15495.146,0
3361238,16:13:00,16:13:00,3043,56,15900.263,0
3361238,16:14:00,16:14:00,3044,57,16295.114,0
3361238,16:15:00,16:15:00,3045,59,16581.633,0
3361238,16:15:00,16:15:00,3047,60,16804.93,0
3361238,16:16:00,16:16:00,3048,61,17077.34,0
3361238,16:16:00,16:16:00,3049,62,17386.51,0
3361238,16:17:00,16:17:00,3050,63,17676.041,0
3361238,16:18:00,16:18:00,16104,64,18095.424,0
3361238,16:20:00,16:20:00,3054,65,19068.908,0
3361238,16:21:00,16:21:00,3055,66,19343.979,
3361238,16:21:00,16:21:00,3056,67,19490.555,0
3361238,16:21:00,16:21:00,3057,68,19841.69,0
3361238,16:23:00,16:23:00,16155,69,20688.473,0
3361238,16:23:00,16:23:00,3058,70,21149.893,0
3361238,16:24:00,16:24:00,3059,71,21560.834,0
3361238,16:25:00,16:25:00,3061,72,22073.889,0
3361238,16:25:00,16:25:00,3062,73,22431.46,0
3361238,16:26:00,16:26:00,3063,74,22928.78,0
3361238,16:26:00,16:26:00,3064,75,23147.623,0
3361238,16:27:00,16:27:00,3065,76,23969.176,0
3361238,16:28:00,16:28:00,3066,77,24251.814,0
3361238,16:28:00,16:28:00,3067,78,24525.928,0
3361238,16:29:00,16:29:00,3068,79,24774.469,0
3361238,16:29:00,16:29:00,3069,80,24969.482,0
3361238,16:30:00,16:30:00,14828,81,25560.154,0
3361238,16:30:00,16:30:00,14801,82,25791.352,0
3361238,16:32:00,16:32:00,14133,83,26687.41,
3361239,16:08:00,16:08:00,2097,1,0,
3361239,16:08:00,16:08:00,15051,2,393.73935,0
3361239,16:09:00,16:09:00,15183,3,762.14667,0
3361239,16:10:00,16:10:00,15184,4,1177.6868,0
3361239,16:11:00,16:11:00,15185,5,1323.5942,0
3361239,16:11:00,16:11:00,15186,6,1492.3644,0
3361239,16:12:00,16:12:00,15187,7,1689.2642,0
3361239,16:12:00,16:12:00,4352,8,1964.3748,0
3361239,16:13:00,16:13:00,15493,9,2331.6147,0
3361239,16:14:00,16:14:00,16142,10,2529.7903,0
3361239,16:15:00,16:15:00,4779,11,2852.9133,0
3361239,16:16:00,16:16:00,4781,12,3251.2415,0
3361239,16:16:00,16:16:00,4782,13,3466.111,0
3361239,16:17:00,16:17:00,4783,14,3641.6296,0
3361239,16:17:00,16:17:00,2977,15,3918.4766,0
3361239,16:18:00,16:18:00,2978,16,4116.9736,0
3361239,16:19:00,16:19:00,2979,17,4367.351,
3361239,16:19:00,16:19:00,2980,18,4616.6343,0
3361239,16:19:00,16:19:00,2981,19,4805.6094,0
3361239,16:20:00,16:20:00,2982,20,4957.52,0
3361239,16:20:00,16:20:00,2983,21,5121.6064,0
3361239,16:21:00,16:21:00,2984,22,5383.8335,0
3361239,16:21:00,16:21:00,2985,23,5608.434,0
3361239,16:22:00,16:22:00,2987,24,5875.118,0
3361239,16:22:00,16:22:00,2989,25,6099.9336,0
3361239,16:23:00,16:23:00,2992,26,6544.9478,0
3361239,16:24:00,16:24:00,2994,27,6771.9604,0
3361239,16:24:00,16:24:00,2996,28,7150.1646,0
3361239,16:25:00,16:25:00,2997,29,7354.171,0
3361239,16:26:00,16:26:00,2999,30,7808.18,0
3361239,16:27:00,16:27:00,3001,31,8127.2456,0
3361239,16:27:00,16:27:00,3002,32,8358.242,0
3361239,16:28:00,16:28:00,3004,33,8706.267,0
3361239,16:29:00,16:29:00,3006,34,9072.73,0
3361239,16:29:00,16:29:00,3008,35,9436.122,0
3361239,16:30:00,16:30:00,3009,36,9610.557,0
3361239,16:31:00,16:31:00,3010,37,9870.56,
3361239,16:32:00,16:32:00,3011,38,10536.065,0
3361239,16:34:00,16:34:00,15515,39,11296.181,0
3361239,16:34:00,16:34:00,3027,40,11508.088,0
3361239,16:35:00,16:35:00,3028,41,11687.203,0
3361239,16:35:00,16:35:00,3029,42,11869.996,0
3361239,16:36:00,16:36:00,3030,43,12222.317,0
3361239,16:36:00,16:36:00,3031,44,12430.514,0
3361239,16:37:00,16:37:00,3032,45,12719.912,0
3361239,16:38:00,16:38:00,3033,46,12891.593,0
3361239,16:38:00,16:38:00,3034,47,13291.947,0
3361239,16:39:00,16:39:00,3035,48,13488.922,0
3361239,16:39:00,16:39:00,3036,49,13719.804,0
3361239,16:40:00,16:40:00,3037,50,13952.74,0
3361239,16:41:00,16:41:00,3038,51,14156.537,
3361239,16:41:00,16:41:00,3039,52,14299.502,0
3361239,16:42:00,16:42:00,3040,53,14892.591,0
3361239,16:43:00,16:43:00,3041,54,15218.866,0
3361239,16:44:00,16:44:00,3042,55,15495.146,0
3361239,16:45:00,16:45:00,3043,56,15900.263,0
3361239,16:45:00,16:45:00,3044,57,16295.114,0
3361239,16:46:00,16:46:00,3045,59,16581.633,0
3361239,16:47:00,16:47:00,3047,60,16804.93,0
3361239,16:47:00,16:47:00,3048,61,17077.34,0
3361239,16:48:00,16:48:00,3049,62,17386.51,0
3361239,16:49:00,16:49:00,3050,63,17676.041,0
3361239,16:50:00,16:50:00,16104,64,18095.424,0
3361239,16:52:00,16:52:00,3054,65,19068.908,0
3361239,16:53:00,16:53:00,3055,66,19343.979,
3361239,16:53:00,16:53:00,3056,67,19490.555,0
3361239,16:53:00,16:53:00,3057,68,19841.69,0
3361239,16:55:00,16:55:00,16155,69,20688.473,0
3361239,16:55:00,16:55:00,3058,70,21149.893,0
3361239,16:56:00,16:56:00,3059,71,21560.834,0
3361239,16:57:00,16:57:00,3061,72,22073.889,0
3361239,16:57:00,16:57:00,3062,73,22431.46,0
3361239,16:58:00,16:58:00,3063,74,22928.78,0
3361239,16:58:00,16:58:00,3064,75,23147.623,0
3361239,16:59:00,16:59:00,3065,76,23969.176,0
3361239,17:00:00,17:00:00,3066,77,24251.814,0
3361239,17:00:00,17:00:00,3067,78,24525.928,0
3361239,17:01:00,17:01:00,3068,79,24774.469,0
3361239,17:01:00,17:01:00,3069,80,24969.482,0
3361239,17:02:00,17:02:00,14828,81,25560.154,0
3361239,17:02:00,17:02:00,14801,82,25791.352,0
3361239,17:04:00,17:04:00,14133,83,26687.41,
3361240,16:53:00,16:53:00,2097,1,0,
3361240,16:53:00,16:53:00,15051,2,393.73935,0
3361240,16:54:00,16:54:00,15183,3,762.14667,0
3361240,16:55:00,16:55:00,15184,4,1177.6868,0
3361240,16:56:00,16:56:00,15185,5,1323.5942,0
3361240,16:56:00,16:56:00,15186,6,1492.3644,0
3361240,16:57:00,16:57:00,15187,7,1689.2642,0
3361240,16:57:00,16:57:00,4352,8,1964.3748,0
3361240,16:58:00,16:58:00,15493,9,2331.6147,0
3361240,16:59:00,16:59:00,16142,10,2529.7903,0
3361240,17:00:00,17:00:00,4779,11,2852.9133,0
3361240,17:01:00,17:01:00,4781,12,3251.2415,0
3361240,17:01:00,17:01:00,4782,13,3466.111,0
3361240,17:02:00,17:02:00,4783,14,3641.6296,0
3361240,17:02:00,17:02:00,2977,15,3918.4766,0
3361240,17:03:00,17:03:00,2978,16,4116.9736,0
3361240,17:04:00,17:04:00,2979,17,4367.351,
3361240,17:04:00,17:04:00,2980,18,4616.6343,0
3361240,17:04:00,17:04:00,2981,19,4805.6094,0
3361240,17:05:00,17:05:00,2982,20,4957.52,0
3361240,17:05:00,17:05:00,2983,21,5121.6064,0
3361240,17:06:00,17:06:00,2984,22,5383.8335,0
3361240,17:06:00,17:06:00,2985,23,5608.434,0
3361240,17:07:00,17:07:00,2987,24,5875.118,0
3361240,17:07:00,17:07:00,2989,25,6099.9336,0
3361240,17:08:00,17:08:00,2992,26,6544.9478,0
3361240,17:09:00,17:09:00,2994,27,6771.9604,0
3361240,17:09:00,17:09:00,2996,28,7150.1646,0
3361240,17:10:00,17:10:00,2997,29,7354.171,0
3361240,17:11:00,17:11:00,2999,30,7808.18,0
3361240,17:12:00,17:12:00,3001,31,8127.2456,0
3361240,17:12:00,17:12:00,3002,32,8358.242,0
3361240,17:13:00,17:13:00,3004,33,8706.267,0
3361240,17:14:00,17:14:00,3006,34,9072.73,0
3361240,17:14:00,17:14:00,3008,35,9436.122,0
3361240,17:15:00,17:15:00,3009,36,9610.557,0
3361240,17:16:00,17:16:00,3010,37,9870.56,
3361240,17:17:00,17:17:00,3011,38,10536.065,0
3361240,17:19:00,17:19:00,15515,39,11296.181,0
3361240,17:19:00,17:19:00,3027,40,11508.088,0
3361240,17:20:00,17:20:00,3028,41,11687.203,0
3361240,17:20:00,17:20:00,3029,42,11869.996,0
3361240,17:21:00,17:21:00,3030,43,12222.317,0
3361240,17:21:00,17:21:00,3031,44,12430.514,0
3361240,17:22:00,17:22:00,3032,45,12719.912,0
3361240,17:23:00,17:23:00,3033,46,12891.593,0
3361240,17:23:00,17:23:00,3034,47,13291.947,0
3361240,17:24:00,17:24:00,3035,48,13488.922,0
3361240,17:24:00,17:24:00,3036,49,13719.804,0
3361240,17:25:00,17:25:00,3037,50,13952.74,0
3361240,17:26:00,17:26:00,3038,51,14156.537,
3361240,17:26:00,17:26:00,3039,52,14299.502,0
3361240,17:27:00,17:27:00,3040,53,14892.591,0
3361240,17:28:00,17:28:00,3041,54,15218.866,0
3361240,17:29:00,17:29:00,3042,55,15495.146,0
3361240,17:30:00,17:30:00,3043,56,15900.263,0
3361240,17:30:00,17:30:00,3044,57,16295.114,0
3361240,17:31:00,17:31:00,3045,59,16581.633,0
3361240,17:32:00,17:32:00,3047,60,16804.93,0
3361240,17:32:00,17:32:00,3048,61,17077.34,0
3361240,17:33:00,17:33:00,3049,62,17386.51,0
3361240,17:34:00,17:34:00,3050,63,17676.041,0
3361240,17:35:00,17:35:00,16104,64,18095.424,0
3361240,17:37:00,17:37:00,3054,65,19068.908,0
3361240,17:38:00,17:38:00,3055,66,19343.979,
3361240,17:38:00,17:38:00,3056,67,19490.555,0
3361240,17:38:00,17:38:00,3057,68,19841.69,0
3361240,17:40:00,17:40:00,16155,69,20688.473,0
3361240,17:40:00,17:40:00,3058,70,21149.893,0
3361240,17:41:00,17:41:00,3059,71,21560.834,0
3361240,17:42:00,17:42:00,3061,72,22073.889,0
3361240,17:42:00,17:42:00,3062,73,22431.46,0
3361240,17:43:00,17:43:00,3063,74,22928.78,0
3361240,17:43:00,17:43:00,3064,75,23147.623,0
3361240,17:44:00,17:44:00,3065,76,23969.176,0
3361240,17:45:00,17:45:00,3066,77,24251.814,0
3361240,17:45:00,17:45:00,3067,78,24525.928,0
3361240,17:46:00,17:46:00,3068,79,24774.469,0
3361240,17:46:00,17:46:00,3069,80,24969.482,0
3361240,17:47:00,17:47:00,14828,81,25560.154,0
3361240,17:47:00,17:47:00,14801,82,25791.352,0
3361240,17:49:00,17:49:00,14133,83,26687.41,
3361241,17:38:00,17:38:00,2097,1,0,
3361241,17:38:00,17:38:00,15051,2,393.73935,0
3361241,17:39:00,17:39:00,15183,3,762.14667,0
3361241,17:40:00,17:40:00,15184,4,1177.6868,0
3361241,17:41:00,17:41:00,15185,5,1323.5942,0
3361241,17:41:00,17:41:00,15186,6,1492.3644,0
3361241,17:42:00,17:42:00,15187,7,1689.2642,0
3361241,17:42:00,17:42:00,4352,8,1964.3748,0
3361241,17:43:00,17:43:00,15493,9,2331.6147,0
3361241,17:44:00,17:44:00,16142,10,2529.7903,0
3361241,17:45:00,17:45:00,4779,11,2852.9133,0
3361241,17:46:00,17:46:00,4781,12,3251.2415,0
3361241,17:46:00,17:46:00,4782,13,3466.111,0
3361241,17:47:00,17:47:00,4783,14,3641.6296,0
3361241,17:47:00,17:47:00,2977,15,3918.4766,0
3361241,17:48:00,17:48:00,2978,16,4116.9736,0
3361241,17:49:00,17:49:00,2979,17,4367.351,
3361241,17:49:00,17:49:00,2980,18,4616.6343,0
3361241,17:49:00,17:49:00,2981,19,4805.6094,0
3361241,17:50:00,17:50:00,2982,20,4957.52,0
3361241,17:50:00,17:50:00,2983,21,5121.6064,0
3361241,17:51:00,17:51:00,2984,22,5383.8335,0
3361241,17:51:00,17:51:00,2985,23,5608.434,0
3361241,17:52:00,17:52:00,2987,24,5875.118,0
3361241,17:52:00,17:52:00,2989,25,6099.9336,0
3361241,17:53:00,17:53:00,2992,26,6544.9478,0
3361241,17:54:00,17:54:00,2994,27,6771.9604,0
3361241,17:54:00,17:54:00,2996,28,7150.1646,0
3361241,17:55:00,17:55:00,2997,29,7354.171,0
3361241,17:56:00,17:56:00,2999,30,7808.18,0
3361241,17:57:00,17:57:00,3001,31,8127.2456,0
3361241,17:57:00,17:57:00,3002,32,8358.242,0
3361241,17:58:00,17:58:00,3004,33,8706.267,0
3361241,17:59:00,17:59:00,3006,34,9072.73,0
3361241,17:59:00,17:59:00,3008,35,9436.122,0
3361241,18:00:00,18:00:00,3009,36,9610.557,0
3361241,18:01:00,18:01:00,3010,37,9870.56,
3361241,18:02:00,18:02:00,3011,38,10536.065,0
3361241,18:04:00,18:04:00,15515,39,11296.181,0
3361241,18:04:00,18:04:00,3027,40,11508.088,0
3361241,18:05:00,18:05:00,3028,41,11687.203,0
3361241,18:05:00,18:05:00,3029,42,11869.996,0
3361241,18:06:00,18:06:00,3030,43,12222.317,0
3361241,18:06:00,18:06:00,3031,44,12430.514,0
3361241,18:07:00,18:07:00,3032,45,12719.912,0
3361241,18:08:00,18:08:00,3033,46,12891.593,0
3361241,18:08:00,18:08:00,3034,47,13291.947,0
3361241,18:09:00,18:09:00,3035,48,13488.922,0
3361241,18:09:00,18:09:00,3036,49,13719.804,0
3361241,18:10:00,18:10:00,3037,50,13952.74,0
3361241,18:11:00,18:11:00,3038,51,14156.537,
3361241,18:11:00,18:11:00,3039,52,14299.502,0
3361241,18:12:00,18:12:00,3040,53,14892.591,0
3361241,18:13:00,18:13:00,3041,54,15218.866,0
3361241,18:14:00,18:14:00,3042,55,15495.146,0
3361241,18:15:00,18:15:00,3043,56,15900.263,0
3361241,18:15:00,18:15:00,3044,57,16295.114,0
3361241,18:16:00,18:16:00,3045,59,16581.633,0
3361241,18:17:00,18:17:00,3047,60,16804.93,0
3361241,18:17:00,18:17:00,3048,61,17077.34,0
3361241,18:18:00,18:18:00,3049,62,17386.51,0
3361241,18:19:00,18:19:00,3050,63,17676.041,0
3361241,18:20:00,18:20:00,16104,64,18095.424,0
3361241,18:22:00,18:22:00,3054,65,19068.908,0
3361241,18:23:00,18:23:00,3055,66,19343.979,
3361241,18:23:00,18:23:00,3056,67,19490.555,0
3361241,18:23:00,18:23:00,3057,68,19841.69,0
3361241,18:25:00,18:25:00,16155,69,20688.473,0
3361241,18:25:00,18:25:00,3058,70,21149.893,0
3361241,18:26:00,18:26:00,3059,71,21560.834,0
3361241,18:27:00,18:27:00,3061,72,22073.889,0
3361241,18:27:00,18:27:00,3062,73,22431.46,0
3361241,18:28:00,18:28:00,3063,74,22928.78,0
3361241,18:28:00,18:28:00,3064,75,23147.623,0
3361241,18:29:00,18:29:00,3065,76,23969.176,0
3361241,18:30:00,18:30:00,3066,77,24251.814,0
3361241,18:30:00,18:30:00,3067,78,24525.928,0
3361241,18:31:00,18:31:00,3068,79,24774.469,0
3361241,18:31:00,18:31:00,3069,80,24969.482,0
3361241,18:32:00,18:32:00,14828,81,25560.154,0
3361241,18:32:00,18:32:00,14801,82,25791.352,0
3361241,18:34:00,18:34:00,14133,83,26687.41,
3361242,18:19:00,18:19:00,2097,1,0,
3361242,18:19:00,18:19:00,15051,2,393.73935,0
3361242,18:20:00,18:20:00,15183,3,762.14667,0
3361242,18:21:00,18:21:00,15184,4,1177.6868,0
3361242,18:22:00,18:22:00,15185,5,1323.5942,0
3361242,18:22:00,18:22:00,15186,6,1492.3644,0
3361242,18:22:00,18:22:00,15187,7,1689.2642,0
3361242,18:23:00,18:23:00,4352,8,1964.3748,0
3361242,18:24:00,18:24:00,15493,9,2331.6147,0
3361242,18:24:00,18:24:00,16142,10,2529.7903,0
3361242,18:25:00,18:25:00,4779,11,2852.9133,0
3361242,18:26:00,18:26:00,4781,12,3251.2415,0
3361242,18:26:00,18:26:00,4782,13,3466.111,0
3361242,18:27:00,18:27:00,4783,14,3641.6296,0
3361242,18:27:00,18:27:00,2977,15,3918.4766,0
3361242,18:28:00,18:28:00,2978,16,4116.9736,0
3361242,18:29:00,18:29:00,2979,17,4367.351,
3361242,18:29:00,18:29:00,2980,18,4616.6343,0
3361242,18:29:00,18:29:00,2981,19,4805.6094,0
3361242,18:30:00,18:30:00,2982,20,4957.52,0
3361242,18:30:00,18:30:00,2983,21,5121.6064,0
3361242,18:30:00,18:30:00,2984,22,5383.8335,0
3361242,18:31:00,18:31:00,2985,23,5608.434,0
3361242,18:31:00,18:31:00,2987,24,5875.118,0
3361242,18:32:00,18:32:00,2989,25,6099.9336,0
3361242,18:33:00,18:33:00,2992,26,6544.9478,0
3361242,18:33:00,18:33:00,2994,27,6771.9604,0
3361242,18:34:00,18:34:00,2996,28,7150.1646,0
3361242,18:34:00,18:34:00,2997,29,7354.171,0
3361242,18:35:00,18:35:00,2999,30,7808.18,0
3361242,18:36:00,18:36:00,3001,31,8127.2456,0
3361242,18:36:00,18:36:00,3002,32,8358.242,0
3361242,18:37:00,18:37:00,3004,33,8706.267,0
3361242,18:38:00,18:38:00,3006,34,9072.73,0
3361242,18:38:00,18:38:00,3008,35,9436.122,0
3361242,18:39:00,18:39:00,3009,36,9610.557,0
3361242,18:40:00,18:40:00,3010,37,9870.56,
3361242,18:41:00,18:41:00,3011,38,10536.065,0
3361242,18:42:00,18:42:00,15515,39,11296.181,0
3361242,18:43:00,18:43:00,3027,40,11508.088,0
3361242,18:43:00,18:43:00,3028,41,11687.203,0
3361242,18:43:00,18:43:00,3029,42,11869.996,0
3361242,18:44:00,18:44:00,3030,43,12222.317,0
3361242,18:44:00,18:44:00,3031,44,12430.514,0
3361242,18:45:00,18:45:00,3032,45,12719.912,0
3361242,18:45:00,18:45:00,3033,46,12891.593,0
3361242,18:46:00,18:46:00,3034,47,13291.947,0
3361242,18:46:00,18:46:00,3035,48,13488.922,0
3361242,18:47:00,18:47:00,3036,49,13719.804,0
3361242,18:47:00,18:47:00,3037,50,13952.74,0
3361242,18:48:00,18:48:00,3038,51,14156.537,
3361242,18:48:00,18:48:00,3039,52,14299.502,0
3361242,18:49:00,18:49:00,3040,53,14892.591,0
3361242,18:50:00,18:50:00,3041,54,15218.866,0
3361242,18:50:00,18:50:00,3042,55,15495.146,0
3361242,18:51:00,18:51:00,3043,56,15900.263,0
3361242,18:52:00,18:52:00,3044,57,16295.114,0
3361242,18:53:00,18:53:00,3045,59,16581.633,0
3361242,18:53:00,18:53:00,3047,60,16804.93,0
3361242,18:54:00,18:54:00,3048,61,17077.34,0
3361242,18:54:00,18:54:00,3049,62,17386.51,0
3361242,18:55:00,18:55:00,3050,63,17676.041,0
3361242,18:56:00,18:56:00,16104,64,18095.424,0
3361242,18:58:00,18:58:00,3054,65,19068.908,0
3361242,18:59:00,18:59:00,3055,66,19343.979,
3361242,18:59:00,18:59:00,3056,67,19490.555,0
3361242,18:59:00,18:59:00,3057,68,19841.69,0
3361242,19:01:00,19:01:00,16155,69,20688.473,0
3361242,19:01:00,19:01:00,3058,70,21149.893,0
3361242,19:02:00,19:02:00,3059,71,21560.834,0
3361242,19:03:00,19:03:00,3061,72,22073.889,0
3361242,19:03:00,19:03:00,3062,73,22431.46,0
3361242,19:04:00,19:04:00,3063,74,22928.78,0
3361242,19:04:00,19:04:00,3064,75,23147.623,0
3361242,19:05:00,19:05:00,3065,76,23969.176,0
3361242,19:06:00,19:06:00,3066,77,24251.814,0
3361242,19:06:00,19:06:00,3067,78,24525.928,0
3361242,19:07:00,19:07:00,3068,79,24774.469,0
3361242,19:07:00,19:07:00,3069,80,24969.482,0
3361242,19:08:00,19:08:00,14828,81,25560.154,0
3361242,19:08:00,19:08:00,14801,82,25791.352,0
3361242,19:10:00,19:10:00,14133,83,26687.41,
3361243,19:02:00,19:02:00,2097,1,0,
3361243,19:02:00,19:02:00,15051,2,393.73935,0
3361243,19:03:00,19:03:00,15183,3,762.14667,0
3361243,19:04:00,19:04:00,15184,4,1177.6868,0
3361243,19:04:00,19:04:00,15185,5,1323.5942,0
3361243,19:05:00,19:05:00,15186,6,1492.3644,0
3361243,19:05:00,19:05:00,15187,7,1689.2642,0
3361243,19:06:00,19:06:00,4352,8,1964.3748,0
3361243,19:06:00,19:06:00,15493,9,2331.6147,0
3361243,19:07:00,19:07:00,16142,10,2529.7903,0
3361243,19:07:00,19:07:00,4779,11,2852.9133,0
3361243,19:08:00,19:08:00,4781,12,3251.2415,0
3361243,19:09:00,19:09:00,4782,13,3466.111,0
3361243,19:09:00,19:09:00,4783,14,3641.6296,0
3361243,19:09:00,19:09:00,2977,15,3918.4766,0
3361243,19:10:00,19:10:00,2978,16,4116.9736,0
3361243,19:11:00,19:11:00,2979,17,4367.351,
3361243,19:11:00,19:11:00,2980,18,4616.6343,0
3361243,19:11:00,19:11:00,2981,19,4805.6094,0
3361243,19:12:00,19:12:00,2982,20,4957.52,0
3361243,19:12:00,19:12:00,2983,21,5121.6064,0
3361243,19:12:00,19:12:00,2984,22,5383.8335,0
3361243,19:13:00,19:13:00,2985,23,5608.434,0
3361243,19:13:00,19:13:00,2987,24,5875.118,0
3361243,19:14:00,19:14:00,2989,25,6099.9336,0
3361243,19:15:00,19:15:00,2992,26,6544.9478,0
3361243,19:15:00,19:15:00,2994,27,6771.9604,0
3361243,19:16:00,19:16:00,2996,28,7150.1646,0
3361243,19:16:00,19:16:00,2997,29,7354.171,0
3361243,19:17:00,19:17:00,2999,30,7808.18,0
3361243,19:18:00,19:18:00,3001,31,8127.2456,0
3361243,19:18:00,19:18:00,3002,32,8358.242,0
3361243,19:19:00,19:19:00,3004,33,8706.267,0
3361243,19:20:00,19:20:00,3006,34,9072.73,0
3361243,19:20:00,19:20:00,3008,35,9436.122,0
3361243,19:21:00,19:21:00,3009,36,9610.557,0
3361243,19:22:00,19:22:00,3010,37,9870.56,
3361243,19:23:00,19:23:00,3011,38,10536.065,0
3361243,19:24:00,19:24:00,15515,39,11296.181,0
3361243,19:25:00,19:25:00,3027,40,11508.088,0
3361243,19:25:00,19:25:00,3028,41,11687.203,0
3361243,19:25:00,19:25:00,3029,42,11869.996,0
3361243,19:26:00,19:26:00,3030,43,12222.317,0
3361243,19:26:00,19:26:00,3031,44,12430.514,0
3361243,19:27:00,19:27:00,3032,45,12719.912,0
3361243,19:27:00,19:27:00,3033,46,12891.593,0
3361243,19:28:00,19:28:00,3034,47,13291.947,0
3361243,19:28:00,19:28:00,3035,48,13488.922,0
3361243,19:29:00,19:29:00,3036,49,13719.804,0
3361243,19:29:00,19:29:00,3037,50,13952.74,0
3361243,19:30:00,19:30:00,3038,51,14156.537,
3361243,19:30:00,19:30:00,3039,52,14299.502,0
3361243,19:31:00,19:31:00,3040,53,14892.591,0
3361243,19:31:00,19:31:00,3041,54,15218.866,0
3361243,19:32:00,19:32:00,3042,55,15495.146,0
3361243,19:32:00,19:32:00,3043,56,15900.263,0
3361243,19:33:00,19:33:00,3044,57,16295.114,0
3361243,19:34:00,19:34:00,3045,59,16581.633,0
3361243,19:34:00,19:34:00,3047,60,16804.93,0
3361243,19:34:00,19:34:00,3048,61,17077.34,0
3361243,19:35:00,19:35:00,3049,62,17386.51,0
3361243,19:36:00,19:36:00,3050,63,17676.041,0
3361243,19:36:00,19:36:00,16104,64,18095.424,0
3361243,19:38:00,19:38:00,3054,65,19068.908,0
3361243,19:39:00,19:39:00,3055,66,19343.979,
3361243,19:39:00,19:39:00,3056,67,19490.555,0
3361243,19:39:00,19:39:00,3057,68,19841.69,0
3361243,19:41:00,19:41:00,16155,69,20688.473,0
3361243,19:41:00,19:41:00,3058,70,21149.893,0
3361243,19:42:00,19:42:00,3059,71,21560.834,0
3361243,19:43:00,19:43:00,3061,72,22073.889,0
3361243,19:43:00,19:43:00,3062,73,22431.46,0
3361243,19:44:00,19:44:00,3063,74,22928.78,0
3361243,19:44:00,19:44:00,3064,75,23147.623,0
3361243,19:45:00,19:45:00,3065,76,23969.176,0
3361243,19:46:00,19:46:00,3066,77,24251.814,0
3361243,19:46:00,19:46:00,3067,78,24525.928,0
3361243,19:47:00,19:47:00,3068,79,24774.469,0
3361243,19:47:00,19:47:00,3069,80,24969.482,0
3361243,19:48:00,19:48:00,14828,81,25560.154,0
3361243,19:48:00,19:48:00,14801,82,25791.352,0
3361243,19:50:00,19:50:00,14133,83,26687.41,
3361244,19:42:00,19:42:00,2097,1,0,
3361244,19:42:00,19:42:00,15051,2,393.73935,0
3361244,19:43:00,19:43:00,15183,3,762.14667,0
3361244,19:44:00,19:44:00,15184,4,1177.6868,0
3361244,19:44:00,19:44:00,15185,5,1323.5942,0
3361244,19:45:00,19:45:00,15186,6,1492.3644,0
3361244,19:45:00,19:45:00,15187,7,1689.2642,0
3361244,19:46:00,19:46:00,4352,8,1964.3748,0
3361244,19:46:00,19:46:00,15493,9,2331.6147,0
3361244,19:47:00,19:47:00,16142,10,2529.7903,0
3361244,19:47:00,19:47:00,4779,11,2852.9133,0
3361244,19:48:00,19:48:00,4781,12,3251.2415,0
3361244,19:49:00,19:49:00,4782,13,3466.111,0
3361244,19:49:00,19:49:00,4783,14,3641.6296,0
3361244,19:49:00,19:49:00,2977,15,3918.4766,0
3361244,19:50:00,19:50:00,2978,16,4116.9736,0
3361244,19:51:00,19:51:00,2979,17,4367.351,
3361244,19:51:00,19:51:00,2980,18,4616.6343,0
3361244,19:51:00,19:51:00,2981,19,4805.6094,0
3361244,19:52:00,19:52:00,2982,20,4957.52,0
3361244,19:52:00,19:52:00,2983,21,5121.6064,0
3361244,19:52:00,19:52:00,2984,22,5383.8335,0
3361244,19:53:00,19:53:00,2985,23,5608.434,0
3361244,19:53:00,19:53:00,2987,24,5875.118,0
3361244,19:54:00,19:54:00,2989,25,6099.9336,0
3361244,19:55:00,19:55:00,2992,26,6544.9478,0
3361244,19:55:00,19:55:00,2994,27,6771.9604,0
3361244,19:56:00,19:56:00,2996,28,7150.1646,0
3361244,19:56:00,19:56:00,2997,29,7354.171,0
3361244,19:57:00,19:57:00,2999,30,7808.18,0
3361244,19:58:00,19:58:00,3001,31,8127.2456,0
3361244,19:58:00,19:58:00,3002,32,8358.242,0
3361244,19:59:00,19:59:00,3004,33,8706.267,0
3361244,20:00:00,20:00:00,3006,34,9072.73,0
3361244,20:00:00,20:00:00,3008,35,9436.122,0
3361244,20:01:00,20:01:00,3009,36,9610.557,0
3361244,20:02:00,20:02:00,3010,37,9870.56,
3361244,20:03:00,20:03:00,3011,38,10536.065,0
3361244,20:04:00,20:04:00,15515,39,11296.181,0
3361244,20:05:00,20:05:00,3027,40,11508.088,0
3361244,20:05:00,20:05:00,3028,41,11687.203,0
3361244,20:05:00,20:05:00,3029,42,11869.996,0
3361244,20:06:00,20:06:00,3030,43,12222.317,0
3361244,20:06:00,20:06:00,3031,44,12430.514,0
3361244,20:07:00,20:07:00,3032,45,12719.912,0
3361244,20:07:00,20:07:00,3033,46,12891.593,0
3361244,20:08:00,20:08:00,3034,47,13291.947,0
3361244,20:08:00,20:08:00,3035,48,13488.922,0
3361244,20:09:00,20:09:00,3036,49,13719.804,0
3361244,20:09:00,20:09:00,3037,50,13952.74,0
3361244,20:10:00,20:10:00,3038,51,14156.537,
3361244,20:10:00,20:10:00,3039,52,14299.502,0
3361244,20:11:00,20:11:00,3040,53,14892.591,0
3361244,20:11:00,20:11:00,3041,54,15218.866,0
3361244,20:12:00,20:12:00,3042,55,15495.146,0
3361244,20:12:00,20:12:00,3043,56,15900.263,0
3361244,20:13:00,20:13:00,3044,57,16295.114,0
3361244,20:14:00,20:14:00,3045,59,16581.633,0
3361244,20:14:00,20:14:00,3047,60,16804.93,0
3361244,20:14:00,20:14:00,3048,61,17077.34,0
3361244,20:15:00,20:15:00,3049,62,17386.51,0
3361244,20:16:00,20:16:00,3050,63,17676.041,0
3361244,20:16:00,20:16:00,16104,64,18095.424,0
3361244,20:18:00,20:18:00,3054,65,19068.908,0
3361244,20:19:00,20:19:00,3055,66,19343.979,
3361244,20:19:00,20:19:00,3056,67,19490.555,0
3361244,20:19:00,20:19:00,3057,68,19841.69,0
3361244,20:21:00,20:21:00,16155,69,20688.473,0
3361244,20:21:00,20:21:00,3058,70,21149.893,0
3361244,20:22:00,20:22:00,3059,71,21560.834,0
3361244,20:23:00,20:23:00,3061,72,22073.889,0
3361244,20:23:00,20:23:00,3062,73,22431.46,0
3361244,20:24:00,20:24:00,3063,74,22928.78,0
3361244,20:24:00,20:24:00,3064,75,23147.623,0
3361244,20:25:00,20:25:00,3065,76,23969.176,0
3361244,20:26:00,20:26:00,3066,77,24251.814,0
3361244,20:26:00,20:26:00,3067,78,24525.928,0
3361244,20:27:00,20:27:00,3068,79,24774.469,0
3361244,20:27:00,20:27:00,3069,80,24969.482,0
3361244,20:28:00,20:28:00,14828,81,25560.154,0
3361244,20:28:00,20:28:00,14801,82,25791.352,0
3361244,20:30:00,20:30:00,14133,83,26687.41,
3361245,20:22:00,20:22:00,2097,1,0,
3361245,20:22:00,20:22:00,15051,2,393.73935,0
3361245,20:23:00,20:23:00,15183,3,762.14667,0
3361245,20:24:00,20:24:00,15184,4,1177.6868,0
3361245,20:24:00,20:24:00,15185,5,1323.5942,0
3361245,20:25:00,20:25:00,15186,6,1492.3644,0
3361245,20:25:00,20:25:00,15187,7,1689.2642,0
3361245,20:26:00,20:26:00,4352,8,1964.3748,0
3361245,20:26:00,20:26:00,15493,9,2331.6147,0
3361245,20:27:00,20:27:00,16142,10,2529.7903,0
3361245,20:27:00,20:27:00,4779,11,2852.9133,0
3361245,20:28:00,20:28:00,4781,12,3251.2415,0
3361245,20:29:00,20:29:00,4782,13,3466.111,0
3361245,20:29:00,20:29:00,4783,14,3641.6296,0
3361245,20:29:00,20:29:00,2977,15,3918.4766,0
3361245,20:30:00,20:30:00,2978,16,4116.9736,0
3361245,20:31:00,20:31:00,2979,17,4367.351,
3361245,20:31:00,20:31:00,2980,18,4616.6343,0
3361245,20:31:00,20:31:00,2981,19,4805.6094,0
3361245,20:32:00,20:32:00,2982,20,4957.52,0
3361245,20:32:00,20:32:00,2983,21,5121.6064,0
3361245,20:32:00,20:32:00,2984,22,5383.8335,0
3361245,20:33:00,20:33:00,2985,23,5608.434,0
3361245,20:33:00,20:33:00,2987,24,5875.118,0
3361245,20:34:00,20:34:00,2989,25,6099.9336,0
3361245,20:35:00,20:35:00,2992,26,6544.9478,0
3361245,20:35:00,20:35:00,2994,27,6771.9604,0
3361245,20:36:00,20:36:00,2996,28,7150.1646,0
3361245,20:36:00,20:36:00,2997,29,7354.171,0
3361245,20:37:00,20:37:00,2999,30,7808.18,0
3361245,20:38:00,20:38:00,3001,31,8127.2456,0
3361245,20:38:00,20:38:00,3002,32,8358.242,0
3361245,20:39:00,20:39:00,3004,33,8706.267,0
3361245,20:40:00,20:40:00,3006,34,9072.73,0
3361245,20:40:00,20:40:00,3008,35,9436.122,0
3361245,20:41:00,20:41:00,3009,36,9610.557,0
3361245,20:42:00,20:42:00,3010,37,9870.56,
3361245,20:43:00,20:43:00,3011,38,10536.065,0
3361245,20:44:00,20:44:00,15515,39,11296.181,0
3361245,20:45:00,20:45:00,3027,40,11508.088,0
3361245,20:45:00,20:45:00,3028,41,11687.203,0
3361245,20:45:00,20:45:00,3029,42,11869.996,0
3361245,20:46:00,20:46:00,3030,43,12222.317,0
3361245,20:46:00,20:46:00,3031,44,12430.514,0
3361245,20:47:00,20:47:00,3032,45,12719.912,0
3361245,20:47:00,20:47:00,3033,46,12891.593,0
3361245,20:48:00,20:48:00,3034,47,13291.947,0
3361245,20:48:00,20:48:00,3035,48,13488.922,0
3361245,20:49:00,20:49:00,3036,49,13719.804,0
3361245,20:49:00,20:49:00,3037,50,13952.74,0
3361245,20:50:00,20:50:00,3038,51,14156.537,
3361245,20:50:00,20:50:00,3039,52,14299.502,0
3361245,20:51:00,20:51:00,3040,53,14892.591,0
3361245,20:51:00,20:51:00,3041,54,15218.866,0
3361245,20:52:00,20:52:00,3042,55,15495.146,0
3361245,20:52:00,20:52:00,3043,56,15900.263,0
3361245,20:53:00,20:53:00,3044,57,16295.114,0
3361245,20:54:00,20:54:00,3045,59,16581.633,0
3361245,20:54:00,20:54:00,3047,60,16804.93,0
3361245,20:54:00,20:54:00,3048,61,17077.34,0
3361245,20:55:00,20:55:00,3049,62,17386.51,0
3361245,20:56:00,20:56:00,3050,63,17676.041,0
3361245,20:56:00,20:56:00,16104,64,18095.424,0
3361245,20:58:00,20:58:00,3054,65,19068.908,0
3361245,20:59:00,20:59:00,3055,66,19343.979,
3361245,20:59:00,20:59:00,3056,67,19490.555,0
3361245,20:59:00,20:59:00,3057,68,19841.69,0
3361245,21:01:00,21:01:00,16155,69,20688.473,0
3361245,21:01:00,21:01:00,3058,70,21149.893,0
3361245,21:02:00,21:02:00,3059,71,21560.834,0
3361245,21:03:00,21:03:00,3061,72,22073.889,0
3361245,21:03:00,21:03:00,3062,73,22431.46,0
3361245,21:04:00,21:04:00,3063,74,22928.78,0
3361245,21:04:00,21:04:00,3064,75,23147.623,0
3361245,21:05:00,21:05:00,3065,76,23969.176,0
3361245,21:06:00,21:06:00,3066,77,24251.814,0
3361245,21:06:00,21:06:00,3067,78,24525.928,0
3361245,21:07:00,21:07:00,3068,79,24774.469,0
3361245,21:07:00,21:07:00,3069,80,24969.482,0
3361245,21:08:00,21:08:00,14828,81,25560.154,0
3361245,21:08:00,21:08:00,14801,82,25791.352,0
3361245,21:10:00,21:10:00,14133,83,26687.41,
3361246,21:02:00,21:02:00,2097,1,0,
3361246,21:02:00,21:02:00,15051,2,393.73935,0
3361246,21:03:00,21:03:00,15183,3,762.14667,0
3361246,21:04:00,21:04:00,15184,4,1177.6868,0
3361246,21:04:00,21:04:00,15185,5,1323.5942,0
3361246,21:05:00,21:05:00,15186,6,1492.3644,0
3361246,21:05:00,21:05:00,15187,7,1689.2642,0
3361246,21:06:00,21:06:00,4352,8,1964.3748,0
3361246,21:06:00,21:06:00,15493,9,2331.6147,0
3361246,21:07:00,21:07:00,16142,10,2529.7903,0
3361246,21:07:00,21:07:00,4779,11,2852.9133,0
3361246,21:08:00,21:08:00,4781,12,3251.2415,0
3361246,21:09:00,21:09:00,4782,13,3466.111,0
3361246,21:09:00,21:09:00,4783,14,3641.6296,0
3361246,21:09:00,21:09:00,2977,15,3918.4766,0
3361246,21:10:00,21:10:00,2978,16,4116.9736,0
3361246,21:11:00,21:11:00,2979,17,4367.351,
3361246,21:11:00,21:11:00,2980,18,4616.6343,0
3361246,21:11:00,21:11:00,2981,19,4805.6094,0
3361246,21:12:00,21:12:00,2982,20,4957.52,0
3361246,21:12:00,21:12:00,2983,21,5121.6064,0
3361246,21:12:00,21:12:00,2984,22,5383.8335,0
3361246,21:13:00,21:13:00,2985,23,5608.434,0
3361246,21:13:00,21:13:00,2987,24,5875.118,0
3361246,21:14:00,21:14:00,2989,25,6099.9336,0
3361246,21:15:00,21:15:00,2992,26,6544.9478,0
3361246,21:15:00,21:15:00,2994,27,6771.9604,0
3361246,21:16:00,21:16:00,2996,28,7150.1646,0
3361246,21:16:00,21:16:00,2997,29,7354.171,0
3361246,21:17:00,21:17:00,2999,30,7808.18,0
3361246,21:18:00,21:18:00,3001,31,8127.2456,0
3361246,21:18:00,21:18:00,3002,32,8358.242,0
3361246,21:19:00,21:19:00,3004,33,8706.267,0
3361246,21:20:00,21:20:00,3006,34,9072.73,0
3361246,21:20:00,21:20:00,3008,35,9436.122,0
3361246,21:21:00,21:21:00,3009,36,9610.557,0
3361246,21:22:00,21:22:00,3010,37,9870.56,
3361246,21:23:00,21:23:00,3011,38,10536.065,0
3361246,21:24:00,21:24:00,15515,39,11296.181,0
3361246,21:25:00,21:25:00,3027,40,11508.088,0
3361246,21:25:00,21:25:00,3028,41,11687.203,0
3361246,21:25:00,21:25:00,3029,42,11869.996,0
3361246,21:26:00,21:26:00,3030,43,12222.317,0
3361246,21:26:00,21:26:00,3031,44,12430.514,0
3361246,21:27:00,21:27:00,3032,45,12719.912,0
3361246,21:27:00,21:27:00,3033,46,12891.593,0
3361246,21:28:00,21:28:00,3034,47,13291.947,0
3361246,21:28:00,21:28:00,3035,48,13488.922,0
3361246,21:29:00,21:29:00,3036,49,13719.804,0
3361246,21:29:00,21:29:00,3037,50,13952.74,0
3361246,21:30:00,21:30:00,3038,51,14156.537,
3361246,21:30:00,21:30:00,3039,52,14299.502,0
3361246,21:31:00,21:31:00,3040,53,14892.591,0
3361246,21:31:00,21:31:00,3041,54,15218.866,0
3361246,21:32:00,21:32:00,3042,55,15495.146,0
3361246,21:32:00,21:32:00,3043,56,15900.263,0
3361246,21:33:00,21:33:00,3044,57,16295.114,0
3361246,21:34:00,21:34:00,3045,59,16581.633,0
3361246,21:34:00,21:34:00,3047,60,16804.93,0
3361246,21:34:00,21:34:00,3048,61,17077.34,0
3361246,21:35:00,21:35:00,3049,62,17386.51,0
3361246,21:36:00,21:36:00,3050,63,17676.041,0
3361246,21:36:00,21:36:00,16104,64,18095.424,0
3361246,21:38:00,21:38:00,3054,65,19068.908,0
3361246,21:39:00,21:39:00,3055,66,19343.979,
3361246,21:39:00,21:39:00,3056,67,19490.555,0
3361246,21:39:00,21:39:00,3057,68,19841.69,0
3361246,21:41:00,21:41:00,16155,69,20688.473,0
3361246,21:41:00,21:41:00,3058,70,21149.893,0
3361246,21:42:00,21:42:00,3059,71,21560.834,0
3361246,21:43:00,21:43:00,3061,72,22073.889,0
3361246,21:43:00,21:43:00,3062,73,22431.46,0
3361246,21:44:00,21:44:00,3063,74,22928.78,0
3361246,21:44:00,21:44:00,3064,75,23147.623,0
3361246,21:45:00,21:45:00,3065,76,23969.176,0
3361246,21:46:00,21:46:00,3066,77,24251.814,0
3361246,21:46:00,21:46:00,3067,78,24525.928,0
3361246,21:47:00,21:47:00,3068,79,24774.469,0
3361246,21:47:00,21:47:00,3069,80,24969.482,0
3361246,21:48:00,21:48:00,14828,81,25560.154,0
3361246,21:48:00,21:48:00,14801,82,25791.352,0
3361246,21:50:00,21:50:00,14133,83,26687.41,
3361247,21:42:00,21:42:00,2097,1,0,
3361247,21:42:00,21:42:00,15051,2,393.73935,0
3361247,21:43:00,21:43:00,15183,3,762.14667,0
3361247,21:44:00,21:44:00,15184,4,1177.6868,0
3361247,21:44:00,21:44:00,15185,5,1323.5942,0
3361247,21:45:00,21:45:00,15186,6,1492.3644,0
3361247,21:45:00,21:45:00,15187,7,1689.2642,0
3361247,21:46:00,21:46:00,4352,8,1964.3748,0
3361247,21:46:00,21:46:00,15493,9,2331.6147,0
3361247,21:47:00,21:47:00,16142,10,2529.7903,0
3361247,21:47:00,21:47:00,4779,11,2852.9133,0
3361247,21:48:00,21:48:00,4781,12,3251.2415,0
3361247,21:49:00,21:49:00,4782,13,3466.111,0
3361247,21:49:00,21:49:00,4783,14,3641.6296,0
3361247,21:49:00,21:49:00,2977,15,3918.4766,0
3361247,21:50:00,21:50:00,2978,16,4116.9736,0
3361247,21:51:00,21:51:00,2979,17,4367.351,
3361247,21:51:00,21:51:00,2980,18,4616.6343,0
3361247,21:51:00,21:51:00,2981,19,4805.6094,0
3361247,21:52:00,21:52:00,2982,20,4957.52,0
3361247,21:52:00,21:52:00,2983,21,5121.6064,0
3361247,21:52:00,21:52:00,2984,22,5383.8335,0
3361247,21:53:00,21:53:00,2985,23,5608.434,0
3361247,21:53:00,21:53:00,2987,24,5875.118,0
3361247,21:54:00,21:54:00,2989,25,6099.9336,0
3361247,21:55:00,21:55:00,2992,26,6544.9478,0
3361247,21:55:00,21:55:00,2994,27,6771.9604,0
3361247,21:56:00,21:56:00,2996,28,7150.1646,0
3361247,21:56:00,21:56:00,2997,29,7354.171,0
3361247,21:57:00,21:57:00,2999,30,7808.18,0
3361247,21:58:00,21:58:00,3001,31,8127.2456,0
3361247,21:58:00,21:58:00,3002,32,8358.242,0
3361247,21:59:00,21:59:00,3004,33,8706.267,0
3361247,22:00:00,22:00:00,3006,34,9072.73,0
3361247,22:00:00,22:00:00,3008,35,9436.122,0
3361247,22:01:00,22:01:00,3009,36,9610.557,0
3361247,22:02:00,22:02:00,3010,37,9870.56,
3361247,22:03:00,22:03:00,3011,38,10536.065,0
3361247,22:04:00,22:04:00,15515,39,11296.181,0
3361247,22:05:00,22:05:00,3027,40,11508.088,0
3361247,22:05:00,22:05:00,3028,41,11687.203,0
3361247,22:05:00,22:05:00,3029,42,11869.996,0
3361247,22:06:00,22:06:00,3030,43,12222.317,0
3361247,22:06:00,22:06:00,3031,44,12430.514,0
3361247,22:07:00,22:07:00,3032,45,12719.912,0
3361247,22:07:00,22:07:00,3033,46,12891.593,0
3361247,22:08:00,22:08:00,3034,47,13291.947,0
3361247,22:08:00,22:08:00,3035,48,13488.922,0
3361247,22:09:00,22:09:00,3036,49,13719.804,0
3361247,22:09:00,22:09:00,3037,50,13952.74,0
3361247,22:10:00,22:10:00,3038,51,14156.537,
3361247,22:10:00,22:10:00,3039,52,14299.502,0
3361247,22:11:00,22:11:00,3040,53,14892.591,0
3361247,22:11:00,22:11:00,3041,54,15218.866,0
3361247,22:12:00,22:12:00,3042,55,15495.146,0
3361247,22:12:00,22:12:00,3043,56,15900.263,0
3361247,22:13:00,22:13:00,3044,57,16295.114,0
3361247,22:14:00,22:14:00,3045,59,16581.633,0
3361247,22:14:00,22:14:00,3047,60,16804.93,0
3361247,22:14:00,22:14:00,3048,61,17077.34,0
3361247,22:15:00,22:15:00,3049,62,17386.51,0
3361247,22:16:00,22:16:00,3050,63,17676.041,0
3361247,22:16:00,22:16:00,16104,64,18095.424,0
3361247,22:18:00,22:18:00,3054,65,19068.908,0
3361247,22:19:00,22:19:00,3055,66,19343.979,
3361247,22:19:00,22:19:00,3056,67,19490.555,0
3361247,22:19:00,22:19:00,3057,68,19841.69,0
3361247,22:21:00,22:21:00,16155,69,20688.473,0
3361247,22:21:00,22:21:00,3058,70,21149.893,0
3361247,22:22:00,22:22:00,3059,71,21560.834,0
3361247,22:23:00,22:23:00,3061,72,22073.889,0
3361247,22:23:00,22:23:00,3062,73,22431.46,0
3361247,22:24:00,22:24:00,3063,74,22928.78,0
3361247,22:24:00,22:24:00,3064,75,23147.623,0
3361247,22:25:00,22:25:00,3065,76,23969.176,0
3361247,22:26:00,22:26:00,3066,77,24251.814,0
3361247,22:26:00,22:26:00,3067,78,24525.928,0
3361247,22:27:00,22:27:00,3068,79,24774.469,0
3361247,22:27:00,22:27:00,3069,80,24969.482,0
3361247,22:28:00,22:28:00,14828,81,25560.154,0
3361247,22:28:00,22:28:00,14801,82,25791.352,0
3361247,22:30:00,22:30:00,14133,83,26687.41,
3361248,22:22:00,22:22:00,2097,1,0,
3361248,22:22:00,22:22:00,15051,2,393.73935,0
3361248,22:23:00,22:23:00,15183,3,762.14667,0
3361248,22:24:00,22:24:00,15184,4,1177.6868,0
3361248,22:24:00,22:24:00,15185,5,1323.5942,0
3361248,22:25:00,22:25:00,15186,6,1492.3644,0
3361248,22:25:00,22:25:00,15187,7,1689.2642,0
3361248,22:26:00,22:26:00,4352,8,1964.3748,0
3361248,22:26:00,22:26:00,15493,9,2331.6147,0
3361248,22:27:00,22:27:00,16142,10,2529.7903,0
3361248,22:27:00,22:27:00,4779,11,2852.9133,0
3361248,22:28:00,22:28:00,4781,12,3251.2415,0
3361248,22:29:00,22:29:00,4782,13,3466.111,0
3361248,22:29:00,22:29:00,4783,14,3641.6296,0
3361248,22:29:00,22:29:00,2977,15,3918.4766,0
3361248,22:30:00,22:30:00,2978,16,4116.9736,0
3361248,22:31:00,22:31:00,2979,17,4367.351,
3361248,22:31:00,22:31:00,2980,18,4616.6343,0
3361248,22:31:00,22:31:00,2981,19,4805.6094,0
3361248,22:32:00,22:32:00,2982,20,4957.52,0
3361248,22:32:00,22:32:00,2983,21,5121.6064,0
3361248,22:32:00,22:32:00,2984,22,5383.8335,0
3361248,22:33:00,22:33:00,2985,23,5608.434,0
3361248,22:33:00,22:33:00,2987,24,5875.118,0
3361248,22:34:00,22:34:00,2989,25,6099.9336,0
3361248,22:35:00,22:35:00,2992,26,6544.9478,0
3361248,22:35:00,22:35:00,2994,27,6771.9604,0
3361248,22:36:00,22:36:00,2996,28,7150.1646,0
3361248,22:36:00,22:36:00,2997,29,7354.171,0
3361248,22:37:00,22:37:00,2999,30,7808.18,0
3361248,22:38:00,22:38:00,3001,31,8127.2456,0
3361248,22:38:00,22:38:00,3002,32,8358.242,0
3361248,22:39:00,22:39:00,3004,33,8706.267,0
3361248,22:40:00,22:40:00,3006,34,9072.73,0
3361248,22:40:00,22:40:00,3008,35,9436.122,0
3361248,22:41:00,22:41:00,3009,36,9610.557,0
3361248,22:42:00,22:42:00,3010,37,9870.56,
3361248,22:43:00,22:43:00,3011,38,10536.065,0
3361248,22:44:00,22:44:00,15515,39,11296.181,0
3361248,22:45:00,22:45:00,3027,40,11508.088,0
3361248,22:45:00,22:45:00,3028,41,11687.203,0
3361248,22:45:00,22:45:00,3029,42,11869.996,0
3361248,22:46:00,22:46:00,3030,43,12222.317,0
3361248,22:46:00,22:46:00,3031,44,12430.514,0
3361248,22:47:00,22:47:00,3032,45,12719.912,0
3361248,22:47:00,22:47:00,3033,46,12891.593,0
3361248,22:48:00,22:48:00,3034,47,13291.947,0
3361248,22:48:00,22:48:00,3035,48,13488.922,0
3361248,22:49:00,22:49:00,3036,49,13719.804,0
3361248,22:49:00,22:49:00,3037,50,13952.74,0
3361248,22:50:00,22:50:00,3038,51,14156.537,
3361248,22:50:00,22:50:00,3039,52,14299.502,0
3361248,22:51:00,22:51:00,3040,53,14892.591,0
3361248,22:51:00,22:51:00,3041,54,15218.866,0
3361248,22:52:00,22:52:00,3042,55,15495.146,0
3361248,22:52:00,22:52:00,3043,56,15900.263,0
3361248,22:53:00,22:53:00,3044,57,16295.114,0
3361248,22:54:00,22:54:00,3045,59,16581.633,0
3361248,22:54:00,22:54:00,3047,60,16804.93,0
3361248,22:54:00,22:54:00,3048,61,17077.34,0
3361248,22:55:00,22:55:00,3049,62,17386.51,0
3361248,22:56:00,22:56:00,3050,63,17676.041,0
3361248,22:56:00,22:56:00,16104,64,18095.424,0
3361248,22:58:00,22:58:00,3054,65,19068.908,0
3361248,22:59:00,22:59:00,3055,66,19343.979,
3361248,22:59:00,22:59:00,3056,67,19490.555,0
3361248,22:59:00,22:59:00,3057,68,19841.69,0
3361248,23:01:00,23:01:00,16155,69,20688.473,0
3361248,23:01:00,23:01:00,3058,70,21149.893,0
3361248,23:02:00,23:02:00,3059,71,21560.834,0
3361248,23:03:00,23:03:00,3061,72,22073.889,0
3361248,23:03:00,23:03:00,3062,73,22431.46,0
3361248,23:04:00,23:04:00,3063,74,22928.78,0
3361248,23:04:00,23:04:00,3064,75,23147.623,0
3361248,23:05:00,23:05:00,3065,76,23969.176,0
3361248,23:06:00,23:06:00,3066,77,24251.814,0
3361248,23:06:00,23:06:00,3067,78,24525.928,0
3361248,23:07:00,23:07:00,3068,79,24774.469,0
3361248,23:07:00,23:07:00,3069,80,24969.482,0
3361248,23:08:00,23:08:00,14828,81,25560.154,0
3361248,23:08:00,23:08:00,14801,82,25791.352,0
3361248,23:10:00,23:10:00,14133,83,26687.41,
3361271,22:38:00,22:38:00,2097,1,0,
3361271,22:38:00,22:38:00,15051,2,393.73935,0
3361271,22:39:00,22:39:00,15183,3,762.14667,0
3361271,22:40:00,22:40:00,15184,4,1177.6868,0
3361271,22:40:00,22:40:00,15185,5,1323.5942,0
3361271,22:40:00,22:40:00,15186,6,1492.3644,0
3361271,22:41:00,22:41:00,15187,7,1689.2642,0
3361271,22:41:00,22:41:00,4352,8,1964.3748,0
3361271,22:42:00,22:42:00,15493,9,2331.6147,0
3361271,22:42:00,22:42:00,16142,10,2529.7903,0
3361271,22:43:00,22:43:00,4779,11,2852.9133,0
3361271,22:43:00,22:43:00,4781,12,3251.2415,0
3361271,22:44:00,22:44:00,4782,13,3466.111,0
3361271,22:44:00,22:44:00,4783,14,3641.6296,0
3361271,22:45:00,22:45:00,2977,15,3918.4766,0
3361271,22:45:00,22:45:00,2978,16,4116.9736,0
3361271,22:46:00,22:46:00,2979,17,4367.351,
3361271,22:46:00,22:46:00,2980,18,4616.6343,0
3361271,22:46:00,22:46:00,2981,19,4805.6094,0
3361271,22:47:00,22:47:00,2982,20,4957.52,0
3361271,22:47:00,22:47:00,2983,21,5121.6064,0
3361271,22:47:00,22:47:00,2984,22,5383.8335,0
3361271,22:48:00,22:48:00,2985,23,5608.434,0
3361271,22:48:00,22:48:00,2987,24,5875.118,0
3361271,22:49:00,22:49:00,2989,25,6099.9336,0
3361271,22:49:00,22:49:00,2992,26,6544.9478,0
3361271,22:50:00,22:50:00,2994,27,6771.9604,0
3361271,22:50:00,22:50:00,2996,28,7150.1646,0
3361271,22:51:00,22:51:00,2997,29,7354.171,0
3361271,22:52:00,22:52:00,2999,30,7808.18,0
3361271,22:52:00,22:52:00,3001,31,8127.2456,0
3361271,22:53:00,22:53:00,3002,32,8358.242,0
3361271,22:53:00,22:53:00,3004,33,8706.267,0
3361271,22:54:00,22:54:00,3006,34,9072.73,0
3361271,22:55:00,22:55:00,3008,35,9436.122,0
3361271,22:55:00,22:55:00,3009,36,9610.557,0
3361271,22:56:00,22:56:00,3010,37,9870.56,
3361271,22:57:00,22:57:00,3011,38,10536.065,0
3361271,22:58:00,22:58:00,15515,39,11296.181,0
3361271,22:58:00,22:58:00,3027,40,11508.088,0
3361271,22:58:00,22:58:00,3028,41,11687.203,0
3361271,22:59:00,22:59:00,3029,42,11869.996,0
3361271,22:59:00,22:59:00,3030,43,12222.317,0
3361271,23:00:00,23:00:00,3031,44,12430.514,0
3361271,23:00:00,23:00:00,3032,45,12719.912,0
3361271,23:00:00,23:00:00,3033,46,12891.593,0
3361271,23:01:00,23:01:00,3034,47,13291.947,0
3361271,23:01:00,23:01:00,3035,48,13488.922,0
3361271,23:02:00,23:02:00,3036,49,13719.804,0
3361271,23:02:00,23:02:00,3037,50,13952.74,0
3361271,23:03:00,23:03:00,3038,51,14156.537,
3361271,23:03:00,23:03:00,3039,52,14299.502,0
3361271,23:04:00,23:04:00,3040,53,14892.591,0
3361271,23:04:00,23:04:00,3041,54,15218.866,0
3361271,23:05:00,23:05:00,3042,55,15495.146,0
3361271,23:05:00,23:05:00,3043,56,15900.263,0
3361271,23:06:00,23:06:00,3044,57,16295.114,0
3361271,23:07:00,23:07:00,3045,59,16581.633,0
3361271,23:07:00,23:07:00,3047,60,16804.93,0
3361271,23:07:00,23:07:00,3048,61,17077.34,0
3361271,23:08:00,23:08:00,3049,62,17386.51,0
3361271,23:09:00,23:09:00,3050,63,17676.041,0
3361271,23:09:00,23:09:00,16104,64,18095.424,0
3361271,23:11:00,23:11:00,3054,65,19068.908,0
3361271,23:12:00,23:12:00,3055,66,19343.979,
3361271,23:12:00,23:12:00,3056,67,19490.555,0
3361271,23:12:00,23:12:00,3057,68,19841.69,0
3361271,23:13:00,23:13:00,16155,69,20688.473,0
3361271,23:14:00,23:14:00,3058,70,21149.893,0
3361271,23:14:00,23:14:00,3059,71,21560.834,0
3361271,23:15:00,23:15:00,3061,72,22073.889,0
3361271,23:15:00,23:15:00,3062,73,22431.46,0
3361271,23:16:00,23:16:00,3063,74,22928.78,0
3361271,23:16:00,23:16:00,3064,75,23147.623,0
3361271,23:17:00,23:17:00,3065,76,23969.176,0
3361271,23:17:00,23:17:00,3066,77,24251.814,0
3361271,23:18:00,23:18:00,3067,78,24525.928,0
3361271,23:18:00,23:18:00,3068,79,24774.469,0
3361271,23:18:00,23:18:00,3069,80,24969.482,0
3361271,23:19:00,23:19:00,14828,81,25560.154,0
3361271,23:19:00,23:19:00,14801,82,25791.352,0
3361271,23:21:00,23:21:00,14133,83,26687.41,
3361273,05:38:00,05:38:00,2097,1,0,
3361273,05:38:00,05:38:00,15051,2,393.73935,0
3361273,05:39:00,05:39:00,15183,3,762.14667,0
3361273,05:40:00,05:40:00,15184,4,1177.6868,0
3361273,05:40:00,05:40:00,15185,5,1323.5942,0
3361273,05:40:00,05:40:00,15186,6,1492.3644,0
3361273,05:41:00,05:41:00,15187,7,1689.2642,0
3361273,05:41:00,05:41:00,4352,8,1964.3748,0
3361273,05:42:00,05:42:00,15493,9,2331.6147,0
3361273,05:42:00,05:42:00,16142,10,2529.7903,0
3361273,05:43:00,05:43:00,4779,11,2852.9133,0
3361273,05:43:00,05:43:00,4781,12,3251.2415,0
3361273,05:44:00,05:44:00,4782,13,3466.111,0
3361273,05:44:00,05:44:00,4783,14,3641.6296,0
3361273,05:45:00,05:45:00,2977,15,3918.4766,0
3361273,05:45:00,05:45:00,2978,16,4116.9736,0
3361273,05:46:00,05:46:00,2979,17,4367.351,
3361273,05:46:00,05:46:00,2980,18,4616.6343,0
3361273,05:46:00,05:46:00,2981,19,4805.6094,0
3361273,05:47:00,05:47:00,2982,20,4957.52,0
3361273,05:47:00,05:47:00,2983,21,5121.6064,0
3361273,05:47:00,05:47:00,2984,22,5383.8335,0
3361273,05:48:00,05:48:00,2985,23,5608.434,0
3361273,05:48:00,05:48:00,2987,24,5875.118,0
3361273,05:49:00,05:49:00,2989,25,6099.9336,0
3361273,05:49:00,05:49:00,2992,26,6544.9478,0
3361273,05:50:00,05:50:00,2994,27,6771.9604,0
3361273,05:50:00,05:50:00,2996,28,7150.1646,0
3361273,05:51:00,05:51:00,2997,29,7354.171,0
3361273,05:52:00,05:52:00,2999,30,7808.18,0
3361273,05:52:00,05:52:00,3001,31,8127.2456,0
3361273,05:53:00,05:53:00,3002,32,8358.242,0
3361273,05:53:00,05:53:00,3004,33,8706.267,0
3361273,05:54:00,05:54:00,3006,34,9072.73,0
3361273,05:55:00,05:55:00,3008,35,9436.122,0
3361273,05:55:00,05:55:00,3009,36,9610.557,0
3361273,05:56:00,05:56:00,3010,37,9870.56,
3361273,05:57:00,05:57:00,3011,38,10536.065,0
3361273,05:58:00,05:58:00,15515,39,11296.181,0
3361273,05:58:00,05:58:00,3027,40,11508.088,0
3361273,05:58:00,05:58:00,3028,41,11687.203,0
3361273,05:59:00,05:59:00,3029,42,11869.996,0
3361273,05:59:00,05:59:00,3030,43,12222.317,0
3361273,06:00:00,06:00:00,3031,44,12430.514,0
3361273,06:00:00,06:00:00,3032,45,12719.912,0
3361273,06:00:00,06:00:00,3033,46,12891.593,0
3361273,06:01:00,06:01:00,3034,47,13291.947,0
3361273,06:01:00,06:01:00,3035,48,13488.922,0
3361273,06:02:00,06:02:00,3036,49,13719.804,0
3361273,06:02:00,06:02:00,3037,50,13952.74,0
3361273,06:03:00,06:03:00,3038,51,14156.537,
3361273,06:03:00,06:03:00,3039,52,14299.502,0
3361273,06:04:00,06:04:00,3040,53,14892.591,0
3361273,06:04:00,06:04:00,3041,54,15218.866,0
3361273,06:05:00,06:05:00,3042,55,15495.146,0
3361273,06:05:00,06:05:00,3043,56,15900.263,0
3361273,06:06:00,06:06:00,3044,57,16295.114,0
3361273,06:07:00,06:07:00,3045,59,16581.633,0
3361273,06:07:00,06:07:00,3047,60,16804.93,0
3361273,06:07:00,06:07:00,3048,61,17077.34,0
3361273,06:08:00,06:08:00,3049,62,17386.51,0
3361273,06:09:00,06:09:00,3050,63,17676.041,0
3361273,06:09:00,06:09:00,16104,64,18095.424,0
3361273,06:11:00,06:11:00,3054,65,19068.908,0
3361273,06:12:00,06:12:00,3055,66,19343.979,
3361273,06:12:00,06:12:00,3056,67,19490.555,0
3361273,06:12:00,06:12:00,3057,68,19841.69,0
3361273,06:13:00,06:13:00,16155,69,20688.473,0
3361273,06:14:00,06:14:00,3058,70,21149.893,0
3361273,06:14:00,06:14:00,3059,71,21560.834,0
3361273,06:15:00,06:15:00,3061,72,22073.889,0
3361273,06:15:00,06:15:00,3062,73,22431.46,0
3361273,06:16:00,06:16:00,3063,74,22928.78,0
3361273,06:16:00,06:16:00,3064,75,23147.623,0
3361273,06:17:00,06:17:00,3065,76,23969.176,0
3361273,06:17:00,06:17:00,3066,77,24251.814,0
3361273,06:18:00,06:18:00,3067,78,24525.928,0
3361273,06:18:00,06:18:00,3068,79,24774.469,0
3361273,06:18:00,06:18:00,3069,80,24969.482,0
3361273,06:19:00,06:19:00,14828,81,25560.154,0
3361273,06:19:00,06:19:00,14801,82,25791.352,0
3361273,06:21:00,06:21:00,14133,83,26687.41,
3361274,06:38:00,06:38:00,2097,1,0,
3361274,06:38:00,06:38:00,15051,2,393.73935,0
3361274,06:39:00,06:39:00,15183,3,762.14667,0
3361274,06:40:00,06:40:00,15184,4,1177.6868,0
3361274,06:40:00,06:40:00,15185,5,1323.5942,0
3361274,06:41:00,06:41:00,15186,6,1492.3644,0
3361274,06:41:00,06:41:00,15187,7,1689.2642,0
3361274,06:42:00,06:42:00,4352,8,1964.3748,0
3361274,06:42:00,06:42:00,15493,9,2331.6147,0
3361274,06:43:00,06:43:00,16142,10,2529.7903,0
3361274,06:43:00,06:43:00,4779,11,2852.9133,0
3361274,06:44:00,06:44:00,4781,12,3251.2415,0
3361274,06:45:00,06:45:00,4782,13,3466.111,0
3361274,06:45:00,06:45:00,4783,14,3641.6296,0
3361274,06:45:00,06:45:00,2977,15,3918.4766,0
3361274,06:46:00,06:46:00,2978,16,4116.9736,0
3361274,06:47:00,06:47:00,2979,17,4367.351,
3361274,06:47:00,06:47:00,2980,18,4616.6343,0
3361274,06:47:00,06:47:00,2981,19,4805.6094,0
3361274,06:48:00,06:48:00,2982,20,4957.52,0
3361274,06:48:00,06:48:00,2983,21,5121.6064,0
3361274,06:48:00,06:48:00,2984,22,5383.8335,0
3361274,06:49:00,06:49:00,2985,23,5608.434,0
3361274,06:49:00,06:49:00,2987,24,5875.118,0
3361274,06:50:00,06:50:00,2989,25,6099.9336,0
3361274,06:50:00,06:50:00,2992,26,6544.9478,0
3361274,06:51:00,06:51:00,2994,27,6771.9604,0
3361274,06:51:00,06:51:00,2996,28,7150.1646,0
3361274,06:52:00,06:52:00,2997,29,7354.171,0
3361274,06:53:00,06:53:00,2999,30,7808.18,0
3361274,06:53:00,06:53:00,3001,31,8127.2456,0
3361274,06:54:00,06:54:00,3002,32,8358.242,0
3361274,06:54:00,06:54:00,3004,33,8706.267,0
3361274,06:55:00,06:55:00,3006,34,9072.73,0
3361274,06:56:00,06:56:00,3008,35,9436.122,0
3361274,06:56:00,06:56:00,3009,36,9610.557,0
3361274,06:57:00,06:57:00,3010,37,9870.56,
3361274,06:58:00,06:58:00,3011,38,10536.065,0
3361274,06:59:00,06:59:00,15515,39,11296.181,0
3361274,06:59:00,06:59:00,3027,40,11508.088,0
3361274,06:59:00,06:59:00,3028,41,11687.203,0
3361274,07:00:00,07:00:00,3029,42,11869.996,0
3361274,07:00:00,07:00:00,3030,43,12222.317,0
3361274,07:01:00,07:01:00,3031,44,12430.514,0
3361274,07:01:00,07:01:00,3032,45,12719.912,0
3361274,07:01:00,07:01:00,3033,46,12891.593,0
3361274,07:02:00,07:02:00,3034,47,13291.947,0
3361274,07:02:00,07:02:00,3035,48,13488.922,0
3361274,07:03:00,07:03:00,3036,49,13719.804,0
3361274,07:03:00,07:03:00,3037,50,13952.74,0
3361274,07:04:00,07:04:00,3038,51,14156.537,
3361274,07:04:00,07:04:00,3039,52,14299.502,0
3361274,07:05:00,07:05:00,3040,53,14892.591,0
3361274,07:06:00,07:06:00,3041,54,15218.866,0
3361274,07:06:00,07:06:00,3042,55,15495.146,0
3361274,07:07:00,07:07:00,3043,56,15900.263,0
3361274,07:08:00,07:08:00,3044,57,16295.114,0
3361274,07:08:00,07:08:00,3045,59,16581.633,0
3361274,07:09:00,07:09:00,3047,60,16804.93,0
3361274,07:09:00,07:09:00,3048,61,17077.34,0
3361274,07:10:00,07:10:00,3049,62,17386.51,0
3361274,07:10:00,07:10:00,3050,63,17676.041,0
3361274,07:11:00,07:11:00,16104,64,18095.424,0
3361274,07:13:00,07:13:00,3054,65,19068.908,0
3361274,07:14:00,07:14:00,3055,66,19343.979,
3361274,07:14:00,07:14:00,3056,67,19490.555,0
3361274,07:14:00,07:14:00,3057,68,19841.69,0
3361274,07:15:00,07:15:00,16155,69,20688.473,0
3361274,07:16:00,07:16:00,3058,70,21149.893,0
3361274,07:16:00,07:16:00,3059,71,21560.834,0
3361274,07:17:00,07:17:00,3061,72,22073.889,0
3361274,07:18:00,07:18:00,3062,73,22431.46,0
3361274,07:18:00,07:18:00,3063,74,22928.78,0
3361274,07:19:00,07:19:00,3064,75,23147.623,0
3361274,07:20:00,07:20:00,3065,76,23969.176,0
3361274,07:20:00,07:20:00,3066,77,24251.814,0
3361274,07:20:00,07:20:00,3067,78,24525.928,0
3361274,07:21:00,07:21:00,3068,79,24774.469,0
3361274,07:21:00,07:21:00,3069,80,24969.482,0
3361274,07:22:00,07:22:00,14828,81,25560.154,0
3361274,07:22:00,07:22:00,14801,82,25791.352,0
3361274,07:24:00,07:24:00,14133,83,26687.41,
3361275,07:38:00,07:38:00,2097,1,0,
3361275,07:38:00,07:38:00,15051,2,393.73935,0
3361275,07:39:00,07:39:00,15183,3,762.14667,0
3361275,07:40:00,07:40:00,15184,4,1177.6868,0
3361275,07:40:00,07:40:00,15185,5,1323.5942,0
3361275,07:41:00,07:41:00,15186,6,1492.3644,0
3361275,07:41:00,07:41:00,15187,7,1689.2642,0
3361275,07:42:00,07:42:00,4352,8,1964.3748,0
3361275,07:42:00,07:42:00,15493,9,2331.6147,0
3361275,07:43:00,07:43:00,16142,10,2529.7903,0
3361275,07:43:00,07:43:00,4779,11,2852.9133,0
3361275,07:44:00,07:44:00,4781,12,3251.2415,0
3361275,07:45:00,07:45:00,4782,13,3466.111,0
3361275,07:45:00,07:45:00,4783,14,3641.6296,0
3361275,07:45:00,07:45:00,2977,15,3918.4766,0
3361275,07:46:00,07:46:00,2978,16,4116.9736,0
3361275,07:47:00,07:47:00,2979,17,4367.351,
3361275,07:47:00,07:47:00,2980,18,4616.6343,0
3361275,07:47:00,07:47:00,2981,19,4805.6094,0
3361275,07:48:00,07:48:00,2982,20,4957.52,0
3361275,07:48:00,07:48:00,2983,21,5121.6064,0
3361275,07:48:00,07:48:00,2984,22,5383.8335,0
3361275,07:49:00,07:49:00,2985,23,5608.434,0
3361275,07:49:00,07:49:00,2987,24,5875.118,0
3361275,07:50:00,07:50:00,2989,25,6099.9336,0
3361275,07:50:00,07:50:00,2992,26,6544.9478,0
3361275,07:51:00,07:51:00,2994,27,6771.9604,0
3361275,07:51:00,07:51:00,2996,28,7150.1646,0
3361275,07:52:00,07:52:00,2997,29,7354.171,0
3361275,07:53:00,07:53:00,2999,30,7808.18,0
3361275,07:53:00,07:53:00,3001,31,8127.2456,0
3361275,07:54:00,07:54:00,3002,32,8358.242,0
3361275,07:54:00,07:54:00,3004,33,8706.267,0
3361275,07:55:00,07:55:00,3006,34,9072.73,0
3361275,07:56:00,07:56:00,3008,35,9436.122,0
3361275,07:56:00,07:56:00,3009,36,9610.557,0
3361275,07:57:00,07:57:00,3010,37,9870.56,
3361275,07:58:00,07:58:00,3011,38,10536.065,0
3361275,07:59:00,07:59:00,15515,39,11296.181,0
3361275,07:59:00,07:59:00,3027,40,11508.088,0
3361275,07:59:00,07:59:00,3028,41,11687.203,0
3361275,08:00:00,08:00:00,3029,42,11869.996,0
3361275,08:00:00,08:00:00,3030,43,12222.317,0
3361275,08:01:00,08:01:00,3031,44,12430.514,0
3361275,08:01:00,08:01:00,3032,45,12719.912,0
3361275,08:01:00,08:01:00,3033,46,12891.593,0
3361275,08:02:00,08:02:00,3034,47,13291.947,0
3361275,08:02:00,08:02:00,3035,48,13488.922,0
3361275,08:03:00,08:03:00,3036,49,13719.804,0
3361275,08:03:00,08:03:00,3037,50,13952.74,0
3361275,08:04:00,08:04:00,3038,51,14156.537,
3361275,08:04:00,08:04:00,3039,52,14299.502,0
3361275,08:05:00,08:05:00,3040,53,14892.591,0
3361275,08:06:00,08:06:00,3041,54,15218.866,0
3361275,08:06:00,08:06:00,3042,55,15495.146,0
3361275,08:07:00,08:07:00,3043,56,15900.263,0
3361275,08:08:00,08:08:00,3044,57,16295.114,0
3361275,08:08:00,08:08:00,3045,59,16581.633,0
3361275,08:09:00,08:09:00,3047,60,16804.93,0
3361275,08:09:00,08:09:00,3048,61,17077.34,0
3361275,08:10:00,08:10:00,3049,62,17386.51,0
3361275,08:10:00,08:10:00,3050,63,17676.041,0
3361275,08:11:00,08:11:00,16104,64,18095.424,0
3361275,08:13:00,08:13:00,3054,65,19068.908,0
3361275,08:14:00,08:14:00,3055,66,19343.979,
3361275,08:14:00,08:14:00,3056,67,19490.555,0
3361275,08:14:00,08:14:00,3057,68,19841.69,0
3361275,08:15:00,08:15:00,16155,69,20688.473,0
3361275,08:16:00,08:16:00,3058,70,21149.893,0
3361275,08:16:00,08:16:00,3059,71,21560.834,0
3361275,08:17:00,08:17:00,3061,72,22073.889,0
3361275,08:18:00,08:18:00,3062,73,22431.46,0
3361275,08:18:00,08:18:00,3063,74,22928.78,0
3361275,08:19:00,08:19:00,3064,75,23147.623,0
3361275,08:20:00,08:20:00,3065,76,23969.176,0
3361275,08:20:00,08:20:00,3066,77,24251.814,0
3361275,08:20:00,08:20:00,3067,78,24525.928,0
3361275,08:21:00,08:21:00,3068,79,24774.469,0
3361275,08:21:00,08:21:00,3069,80,24969.482,0
3361275,08:22:00,08:22:00,14828,81,25560.154,0
3361275,08:22:00,08:22:00,14801,82,25791.352,0
3361275,08:24:00,08:24:00,14133,83,26687.41,
3361276,08:38:00,08:38:00,2097,1,0,
3361276,08:38:00,08:38:00,15051,2,393.73935,0
3361276,08:39:00,08:39:00,15183,3,762.14667,0
3361276,08:40:00,08:40:00,15184,4,1177.6868,0
3361276,08:40:00,08:40:00,15185,5,1323.5942,0
3361276,08:41:00,08:41:00,15186,6,1492.3644,0
3361276,08:41:00,08:41:00,15187,7,1689.2642,0
3361276,08:42:00,08:42:00,4352,8,1964.3748,0
3361276,08:42:00,08:42:00,15493,9,2331.6147,0
3361276,08:43:00,08:43:00,16142,10,2529.7903,0
3361276,08:43:00,08:43:00,4779,11,2852.9133,0
3361276,08:44:00,08:44:00,4781,12,3251.2415,0
3361276,08:45:00,08:45:00,4782,13,3466.111,0
3361276,08:45:00,08:45:00,4783,14,3641.6296,0
3361276,08:45:00,08:45:00,2977,15,3918.4766,0
3361276,08:46:00,08:46:00,2978,16,4116.9736,0
3361276,08:47:00,08:47:00,2979,17,4367.351,
3361276,08:47:00,08:47:00,2980,18,4616.6343,0
3361276,08:47:00,08:47:00,2981,19,4805.6094,0
3361276,08:48:00,08:48:00,2982,20,4957.52,0
3361276,08:48:00,08:48:00,2983,21,5121.6064,0
3361276,08:48:00,08:48:00,2984,22,5383.8335,0
3361276,08:49:00,08:49:00,2985,23,5608.434,0
3361276,08:49:00,08:49:00,2987,24,5875.118,0
3361276,08:50:00,08:50:00,2989,25,6099.9336,0
3361276,08:50:00,08:50:00,2992,26,6544.9478,0
3361276,08:51:00,08:51:00,2994,27,6771.9604,0
3361276,08:51:00,08:51:00,2996,28,7150.1646,0
3361276,08:52:00,08:52:00,2997,29,7354.171,0
3361276,08:53:00,08:53:00,2999,30,7808.18,0
3361276,08:53:00,08:53:00,3001,31,8127.2456,0
3361276,08:54:00,08:54:00,3002,32,8358.242,0
3361276,08:54:00,08:54:00,3004,33,8706.267,0
3361276,08:55:00,08:55:00,3006,34,9072.73,0
3361276,08:56:00,08:56:00,3008,35,9436.122,0
3361276,08:56:00,08:56:00,3009,36,9610.557,0
3361276,08:57:00,08:57:00,3010,37,9870.56,
3361276,08:58:00,08:58:00,3011,38,10536.065,0
3361276,08:59:00,08:59:00,15515,39,11296.181,0
3361276,09:00:00,09:00:00,3027,40,11508.088,0
3361276,09:00:00,09:00:00,3028,41,11687.203,0
3361276,09:00:00,09:00:00,3029,42,11869.996,0
3361276,09:01:00,09:01:00,3030,43,12222.317,0
3361276,09:01:00,09:01:00,3031,44,12430.514,0
3361276,09:02:00,09:02:00,3032,45,12719.912,0
3361276,09:02:00,09:02:00,3033,46,12891.593,0
3361276,09:03:00,09:03:00,3034,47,13291.947,0
3361276,09:03:00,09:03:00,3035,48,13488.922,0
3361276,09:04:00,09:04:00,3036,49,13719.804,0
3361276,09:04:00,09:04:00,3037,50,13952.74,0
3361276,09:05:00,09:05:00,3038,51,14156.537,
3361276,09:05:00,09:05:00,3039,52,14299.502,0
3361276,09:06:00,09:06:00,3040,53,14892.591,0
3361276,09:07:00,09:07:00,3041,54,15218.866,0
3361276,09:07:00,09:07:00,3042,55,15495.146,0
3361276,09:08:00,09:08:00,3043,56,15900.263,0
3361276,09:09:00,09:09:00,3044,57,16295.114,0
3361276,09:09:00,09:09:00,3045,59,16581.633,0
3361276,09:10:00,09:10:00,3047,60,16804.93,0
3361276,09:10:00,09:10:00,3048,61,17077.34,0
3361276,09:11:00,09:11:00,3049,62,17386.51,0
3361276,09:11:00,09:11:00,3050,63,17676.041,0
3361276,09:12:00,09:12:00,16104,64,18095.424,0
3361276,09:14:00,09:14:00,3054,65,19068.908,0
3361276,09:15:00,09:15:00,3055,66,19343.979,
3361276,09:15:00,09:15:00,3056,67,19490.555,0
3361276,09:15:00,09:15:00,3057,68,19841.69,0
3361276,09:16:00,09:16:00,16155,69,20688.473,0
3361276,09:17:00,09:17:00,3058,70,21149.893,0
3361276,09:17:00,09:17:00,3059,71,21560.834,0
3361276,09:18:00,09:18:00,3061,72,22073.889,0
3361276,09:19:00,09:19:00,3062,73,22431.46,0
3361276,09:19:00,09:19:00,3063,74,22928.78,0
3361276,09:20:00,09:20:00,3064,75,23147.623,0
3361276,09:21:00,09:21:00,3065,76,23969.176,0
3361276,09:21:00,09:21:00,3066,77,24251.814,0
3361276,09:21:00,09:21:00,3067,78,24525.928,0
3361276,09:22:00,09:22:00,3068,79,24774.469,0
3361276,09:22:00,09:22:00,3069,80,24969.482,0
3361276,09:23:00,09:23:00,14828,81,25560.154,0
3361276,09:23:00,09:23:00,14801,82,25791.352,0
3361276,09:25:00,09:25:00,14133,83,26687.41,
3361277,09:38:00,09:38:00,2097,1,0,
3361277,09:38:00,09:38:00,15051,2,393.73935,0
3361277,09:39:00,09:39:00,15183,3,762.14667,0
3361277,09:40:00,09:40:00,15184,4,1177.6868,0
3361277,09:40:00,09:40:00,15185,5,1323.5942,0
3361277,09:41:00,09:41:00,15186,6,1492.3644,0
3361277,09:41:00,09:41:00,15187,7,1689.2642,0
3361277,09:42:00,09:42:00,4352,8,1964.3748,0
3361277,09:42:00,09:42:00,15493,9,2331.6147,0
3361277,09:43:00,09:43:00,16142,10,2529.7903,0
3361277,09:43:00,09:43:00,4779,11,2852.9133,0
3361277,09:44:00,09:44:00,4781,12,3251.2415,0
3361277,09:45:00,09:45:00,4782,13,3466.111,0
3361277,09:45:00,09:45:00,4783,14,3641.6296,0
3361277,09:45:00,09:45:00,2977,15,3918.4766,0
3361277,09:46:00,09:46:00,2978,16,4116.9736,0
3361277,09:47:00,09:47:00,2979,17,4367.351,
3361277,09:47:00,09:47:00,2980,18,4616.6343,0
3361277,09:47:00,09:47:00,2981,19,4805.6094,0
3361277,09:48:00,09:48:00,2982,20,4957.52,0
3361277,09:48:00,09:48:00,2983,21,5121.6064,0
3361277,09:48:00,09:48:00,2984,22,5383.8335,0
3361277,09:49:00,09:49:00,2985,23,5608.434,0
3361277,09:49:00,09:49:00,2987,24,5875.118,0
3361277,09:50:00,09:50:00,2989,25,6099.9336,0
3361277,09:50:00,09:50:00,2992,26,6544.9478,0
3361277,09:51:00,09:51:00,2994,27,6771.9604,0
3361277,09:51:00,09:51:00,2996,28,7150.1646,0
3361277,09:52:00,09:52:00,2997,29,7354.171,0
3361277,09:53:00,09:53:00,2999,30,7808.18,0
3361277,09:53:00,09:53:00,3001,31,8127.2456,0
3361277,09:54:00,09:54:00,3002,32,8358.242,0
3361277,09:54:00,09:54:00,3004,33,8706.267,0
3361277,09:55:00,09:55:00,3006,34,9072.73,0
3361277,09:56:00,09:56:00,3008,35,9436.122,0
3361277,09:56:00,09:56:00,3009,36,9610.557,0
3361277,09:57:00,09:57:00,3010,37,9870.56,
3361277,09:58:00,09:58:00,3011,38,10536.065,0
3361277,09:59:00,09:59:00,15515,39,11296.181,0
3361277,10:00:00,10:00:00,3027,40,11508.088,0
3361277,10:00:00,10:00:00,3028,41,11687.203,0
3361277,10:00:00,10:00:00,3029,42,11869.996,0
3361277,10:01:00,10:01:00,3030,43,12222.317,0
3361277,10:01:00,10:01:00,3031,44,12430.514,0
3361277,10:02:00,10:02:00,3032,45,12719.912,0
3361277,10:02:00,10:02:00,3033,46,12891.593,0
3361277,10:03:00,10:03:00,3034,47,13291.947,0
3361277,10:03:00,10:03:00,3035,48,13488.922,0
3361277,10:04:00,10:04:00,3036,49,13719.804,0
3361277,10:04:00,10:04:00,3037,50,13952.74,0
3361277,10:05:00,10:05:00,3038,51,14156.537,
3361277,10:05:00,10:05:00,3039,52,14299.502,0
3361277,10:06:00,10:06:00,3040,53,14892.591,0
3361277,10:07:00,10:07:00,3041,54,15218.866,0
3361277,10:07:00,10:07:00,3042,55,15495.146,0
3361277,10:08:00,10:08:00,3043,56,15900.263,0
3361277,10:09:00,10:09:00,3044,57,16295.114,0
3361277,10:09:00,10:09:00,3045,59,16581.633,0
3361277,10:10:00,10:10:00,3047,60,16804.93,0
3361277,10:10:00,10:10:00,3048,61,17077.34,0
3361277,10:11:00,10:11:00,3049,62,17386.51,0
3361277,10:11:00,10:11:00,3050,63,17676.041,0
3361277,10:12:00,10:12:00,16104,64,18095.424,0
3361277,10:14:00,10:14:00,3054,65,19068.908,0
3361277,10:15:00,10:15:00,3055,66,19343.979,
3361277,10:15:00,10:15:00,3056,67,19490.555,0
3361277,10:15:00,10:15:00,3057,68,19841.69,0
3361277,10:16:00,10:16:00,16155,69,20688.473,0
3361277,10:17:00,10:17:00,3058,70,21149.893,0
3361277,10:17:00,10:17:00,3059,71,21560.834,0
3361277,10:18:00,10:18:00,3061,72,22073.889,0
3361277,10:19:00,10:19:00,3062,73,22431.46,0
3361277,10:19:00,10:19:00,3063,74,22928.78,0
3361277,10:20:00,10:20:00,3064,75,23147.623,0
3361277,10:21:00,10:21:00,3065,76,23969.176,0
3361277,10:21:00,10:21:00,3066,77,24251.814,0
3361277,10:21:00,10:21:00,3067,78,24525.928,0
3361277,10:22:00,10:22:00,3068,79,24774.469,0
3361277,10:22:00,10:22:00,3069,80,24969.482,0
3361277,10:23:00,10:23:00,14828,81,25560.154,0
3361277,10:23:00,10:23:00,14801,82,25791.352,0
3361277,10:25:00,10:25:00,14133,83,26687.41,
3361278,10:38:00,10:38:00,2097,1,0,
3361278,10:38:00,10:38:00,15051,2,393.73935,0
3361278,10:39:00,10:39:00,15183,3,762.14667,0
3361278,10:40:00,10:40:00,15184,4,1177.6868,0
3361278,10:40:00,10:40:00,15185,5,1323.5942,0
3361278,10:41:00,10:41:00,15186,6,1492.3644,0
3361278,10:41:00,10:41:00,15187,7,1689.2642,0
3361278,10:42:00,10:42:00,4352,8,1964.3748,0
3361278,10:42:00,10:42:00,15493,9,2331.6147,0
3361278,10:43:00,10:43:00,16142,10,2529.7903,0
3361278,10:43:00,10:43:00,4779,11,2852.9133,0
3361278,10:44:00,10:44:00,4781,12,3251.2415,0
3361278,10:45:00,10:45:00,4782,13,3466.111,0
3361278,10:45:00,10:45:00,4783,14,3641.6296,0
3361278,10:45:00,10:45:00,2977,15,3918.4766,0
3361278,10:46:00,10:46:00,2978,16,4116.9736,0
3361278,10:47:00,10:47:00,2979,17,4367.351,
3361278,10:47:00,10:47:00,2980,18,4616.6343,0
3361278,10:47:00,10:47:00,2981,19,4805.6094,0
3361278,10:48:00,10:48:00,2982,20,4957.52,0
3361278,10:48:00,10:48:00,2983,21,5121.6064,0
3361278,10:48:00,10:48:00,2984,22,5383.8335,0
3361278,10:49:00,10:49:00,2985,23,5608.434,0
3361278,10:49:00,10:49:00,2987,24,5875.118,0
3361278,10:50:00,10:50:00,2989,25,6099.9336,0
3361278,10:50:00,10:50:00,2992,26,6544.9478,0
3361278,10:51:00,10:51:00,2994,27,6771.9604,0
3361278,10:51:00,10:51:00,2996,28,7150.1646,0
3361278,10:52:00,10:52:00,2997,29,7354.171,0
3361278,10:53:00,10:53:00,2999,30,7808.18,0
3361278,10:53:00,10:53:00,3001,31,8127.2456,0
3361278,10:54:00,10:54:00,3002,32,8358.242,0
3361278,10:54:00,10:54:00,3004,33,8706.267,0
3361278,10:55:00,10:55:00,3006,34,9072.73,0
3361278,10:56:00,10:56:00,3008,35,9436.122,0
3361278,10:56:00,10:56:00,3009,36,9610.557,0
3361278,10:57:00,10:57:00,3010,37,9870.56,
3361278,10:58:00,10:58:00,3011,38,10536.065,0
3361278,10:59:00,10:59:00,15515,39,11296.181,0
3361278,11:00:00,11:00:00,3027,40,11508.088,0
3361278,11:00:00,11:00:00,3028,41,11687.203,0
3361278,11:00:00,11:00:00,3029,42,11869.996,0
3361278,11:01:00,11:01:00,3030,43,12222.317,0
3361278,11:01:00,11:01:00,3031,44,12430.514,0
3361278,11:02:00,11:02:00,3032,45,12719.912,0
3361278,11:02:00,11:02:00,3033,46,12891.593,0
3361278,11:03:00,11:03:00,3034,47,13291.947,0
3361278,11:03:00,11:03:00,3035,48,13488.922,0
3361278,11:04:00,11:04:00,3036,49,13719.804,0
3361278,11:04:00,11:04:00,3037,50,13952.74,0
3361278,11:05:00,11:05:00,3038,51,14156.537,
3361278,11:05:00,11:05:00,3039,52,14299.502,0
3361278,11:06:00,11:06:00,3040,53,14892.591,0
3361278,11:07:00,11:07:00,3041,54,15218.866,0
3361278,11:07:00,11:07:00,3042,55,15495.146,0
3361278,11:08:00,11:08:00,3043,56,15900.263,0
3361278,11:09:00,11:09:00,3044,57,16295.114,0
3361278,11:09:00,11:09:00,3045,59,16581.633,0
3361278,11:10:00,11:10:00,3047,60,16804.93,0
3361278,11:10:00,11:10:00,3048,61,17077.34,0
3361278,11:11:00,11:11:00,3049,62,17386.51,0
3361278,11:11:00,11:11:00,3050,63,17676.041,0
3361278,11:12:00,11:12:00,16104,64,18095.424,0
3361278,11:14:00,11:14:00,3054,65,19068.908,0
3361278,11:15:00,11:15:00,3055,66,19343.979,
3361278,11:15:00,11:15:00,3056,67,19490.555,0
3361278,11:15:00,11:15:00,3057,68,19841.69,0
3361278,11:16:00,11:16:00,16155,69,20688.473,0
3361278,11:17:00,11:17:00,3058,70,21149.893,0
3361278,11:17:00,11:17:00,3059,71,21560.834,0
3361278,11:18:00,11:18:00,3061,72,22073.889,0
3361278,11:19:00,11:19:00,3062,73,22431.46,0
3361278,11:19:00,11:19:00,3063,74,22928.78,0
3361278,11:20:00,11:20:00,3064,75,23147.623,0
3361278,11:21:00,11:21:00,3065,76,23969.176,0
3361278,11:21:00,11:21:00,3066,77,24251.814,0
3361278,11:21:00,11:21:00,3067,78,24525.928,0
3361278,11:22:00,11:22:00,3068,79,24774.469,0
3361278,11:22:00,11:22:00,3069,80,24969.482,0
3361278,11:23:00,11:23:00,14828,81,25560.154,0
3361278,11:23:00,11:23:00,14801,82,25791.352,0
3361278,11:25:00,11:25:00,14133,83,26687.41,
3361279,11:38:00,11:38:00,2097,1,0,
3361279,11:38:00,11:38:00,15051,2,393.73935,0
3361279,11:39:00,11:39:00,15183,3,762.14667,0
3361279,11:40:00,11:40:00,15184,4,1177.6868,0
3361279,11:40:00,11:40:00,15185,5,1323.5942,0
3361279,11:41:00,11:41:00,15186,6,1492.3644,0
3361279,11:41:00,11:41:00,15187,7,1689.2642,0
3361279,11:42:00,11:42:00,4352,8,1964.3748,0
3361279,11:42:00,11:42:00,15493,9,2331.6147,0
3361279,11:43:00,11:43:00,16142,10,2529.7903,0
3361279,11:43:00,11:43:00,4779,11,2852.9133,0
3361279,11:44:00,11:44:00,4781,12,3251.2415,0
3361279,11:45:00,11:45:00,4782,13,3466.111,0
3361279,11:45:00,11:45:00,4783,14,3641.6296,0
3361279,11:45:00,11:45:00,2977,15,3918.4766,0
3361279,11:46:00,11:46:00,2978,16,4116.9736,0
3361279,11:47:00,11:47:00,2979,17,4367.351,
3361279,11:47:00,11:47:00,2980,18,4616.6343,0
3361279,11:47:00,11:47:00,2981,19,4805.6094,0
3361279,11:48:00,11:48:00,2982,20,4957.52,0
3361279,11:48:00,11:48:00,2983,21,5121.6064,0
3361279,11:48:00,11:48:00,2984,22,5383.8335,0
3361279,11:49:00,11:49:00,2985,23,5608.434,0
3361279,11:49:00,11:49:00,2987,24,5875.118,0
3361279,11:50:00,11:50:00,2989,25,6099.9336,0
3361279,11:50:00,11:50:00,2992,26,6544.9478,0
3361279,11:51:00,11:51:00,2994,27,6771.9604,0
3361279,11:51:00,11:51:00,2996,28,7150.1646,0
3361279,11:52:00,11:52:00,2997,29,7354.171,0
3361279,11:53:00,11:53:00,2999,30,7808.18,0
3361279,11:53:00,11:53:00,3001,31,8127.2456,0
3361279,11:54:00,11:54:00,3002,32,8358.242,0
3361279,11:54:00,11:54:00,3004,33,8706.267,0
3361279,11:55:00,11:55:00,3006,34,9072.73,0
3361279,11:56:00,11:56:00,3008,35,9436.122,0
3361279,11:56:00,11:56:00,3009,36,9610.557,0
3361279,11:57:00,11:57:00,3010,37,9870.56,
3361279,11:58:00,11:58:00,3011,38,10536.065,0
3361279,11:59:00,11:59:00,15515,39,11296.181,0
3361279,12:00:00,12:00:00,3027,40,11508.088,0
3361279,12:00:00,12:00:00,3028,41,11687.203,0
3361279,12:00:00,12:00:00,3029,42,11869.996,0
3361279,12:01:00,12:01:00,3030,43,12222.317,0
3361279,12:01:00,12:01:00,3031,44,12430.514,0
3361279,12:02:00,12:02:00,3032,45,12719.912,0
3361279,12:02:00,12:02:00,3033,46,12891.593,0
3361279,12:03:00,12:03:00,3034,47,13291.947,0
3361279,12:03:00,12:03:00,3035,48,13488.922,0
3361279,12:04:00,12:04:00,3036,49,13719.804,0
3361279,12:04:00,12:04:00,3037,50,13952.74,0
3361279,12:05:00,12:05:00,3038,51,14156.537,
3361279,12:05:00,12:05:00,3039,52,14299.502,0
3361279,12:06:00,12:06:00,3040,53,14892.591,0
3361279,12:07:00,12:07:00,3041,54,15218.866,0
3361279,12:07:00,12:07:00,3042,55,15495.146,0
3361279,12:08:00,12:08:00,3043,56,15900.263,0
3361279,12:09:00,12:09:00,3044,57,16295.114,0
3361279,12:09:00,12:09:00,3045,59,16581.633,0
3361279,12:10:00,12:10:00,3047,60,16804.93,0
3361279,12:10:00,12:10:00,3048,61,17077.34,0
3361279,12:11:00,12:11:00,3049,62,17386.51,0
3361279,12:11:00,12:11:00,3050,63,17676.041,0
3361279,12:12:00,12:12:00,16104,64,18095.424,0
3361279,12:14:00,12:14:00,3054,65,19068.908,0
3361279,12:15:00,12:15:00,3055,66,19343.979,
3361279,12:15:00,12:15:00,3056,67,19490.555,0
3361279,12:15:00,12:15:00,3057,68,19841.69,0
3361279,12:16:00,12:16:00,16155,69,20688.473,0
3361279,12:17:00,12:17:00,3058,70,21149.893,0
3361279,12:17:00,12:17:00,3059,71,21560.834,0
3361279,12:18:00,12:18:00,3061,72,22073.889,0
3361279,12:19:00,12:19:00,3062,73,22431.46,0
3361279,12:19:00,12:19:00,3063,74,22928.78,0
3361279,12:20:00,12:20:00,3064,75,23147.623,0
3361279,12:21:00,12:21:00,3065,76,23969.176,0
3361279,12:21:00,12:21:00,3066,77,24251.814,0
3361279,12:21:00,12:21:00,3067,78,24525.928,0
3361279,12:22:00,12:22:00,3068,79,24774.469,0
3361279,12:22:00,12:22:00,3069,80,24969.482,0
3361279,12:23:00,12:23:00,14828,81,25560.154,0
3361279,12:23:00,12:23:00,14801,82,25791.352,0
3361279,12:25:00,12:25:00,14133,83,26687.41,
3361280,12:38:00,12:38:00,2097,1,0,
3361280,12:38:00,12:38:00,15051,2,393.73935,0
3361280,12:39:00,12:39:00,15183,3,762.14667,0
3361280,12:40:00,12:40:00,15184,4,1177.6868,0
3361280,12:40:00,12:40:00,15185,5,1323.5942,0
3361280,12:41:00,12:41:00,15186,6,1492.3644,0
3361280,12:41:00,12:41:00,15187,7,1689.2642,0
3361280,12:42:00,12:42:00,4352,8,1964.3748,0
3361280,12:42:00,12:42:00,15493,9,2331.6147,0
3361280,12:43:00,12:43:00,16142,10,2529.7903,0
3361280,12:43:00,12:43:00,4779,11,2852.9133,0
3361280,12:44:00,12:44:00,4781,12,3251.2415,0
3361280,12:45:00,12:45:00,4782,13,3466.111,0
3361280,12:45:00,12:45:00,4783,14,3641.6296,0
3361280,12:45:00,12:45:00,2977,15,3918.4766,0
3361280,12:46:00,12:46:00,2978,16,4116.9736,0
3361280,12:47:00,12:47:00,2979,17,4367.351,
3361280,12:47:00,12:47:00,2980,18,4616.6343,0
3361280,12:47:00,12:47:00,2981,19,4805.6094,0
3361280,12:48:00,12:48:00,2982,20,4957.52,0
3361280,12:48:00,12:48:00,2983,21,5121.6064,0
3361280,12:48:00,12:48:00,2984,22,5383.8335,0
3361280,12:49:00,12:49:00,2985,23,5608.434,0
3361280,12:49:00,12:49:00,2987,24,5875.118,0
3361280,12:50:00,12:50:00,2989,25,6099.9336,0
3361280,12:50:00,12:50:00,2992,26,6544.9478,0
3361280,12:51:00,12:51:00,2994,27,6771.9604,0
3361280,12:51:00,12:51:00,2996,28,7150.1646,0
3361280,12:52:00,12:52:00,2997,29,7354.171,0
3361280,12:53:00,12:53:00,2999,30,7808.18,0
3361280,12:53:00,12:53:00,3001,31,8127.2456,0
3361280,12:54:00,12:54:00,3002,32,8358.242,0
3361280,12:54:00,12:54:00,3004,33,8706.267,0
3361280,12:55:00,12:55:00,3006,34,9072.73,0
3361280,12:56:00,12:56:00,3008,35,9436.122,0
3361280,12:56:00,12:56:00,3009,36,9610.557,0
3361280,12:57:00,12:57:00,3010,37,9870.56,
3361280,12:58:00,12:58:00,3011,38,10536.065,0
3361280,12:59:00,12:59:00,15515,39,11296.181,0
3361280,13:00:00,13:00:00,3027,40,11508.088,0
3361280,13:00:00,13:00:00,3028,41,11687.203,0
3361280,13:00:00,13:00:00,3029,42,11869.996,0
3361280,13:01:00,13:01:00,3030,43,12222.317,0
3361280,13:01:00,13:01:00,3031,44,12430.514,0
3361280,13:02:00,13:02:00,3032,45,12719.912,0
3361280,13:02:00,13:02:00,3033,46,12891.593,0
3361280,13:03:00,13:03:00,3034,47,13291.947,0
3361280,13:03:00,13:03:00,3035,48,13488.922,0
3361280,13:04:00,13:04:00,3036,49,13719.804,0
3361280,13:04:00,13:04:00,3037,50,13952.74,0
3361280,13:05:00,13:05:00,3038,51,14156.537,
3361280,13:05:00,13:05:00,3039,52,14299.502,0
3361280,13:06:00,13:06:00,3040,53,14892.591,0
3361280,13:07:00,13:07:00,3041,54,15218.866,0
3361280,13:07:00,13:07:00,3042,55,15495.146,0
3361280,13:08:00,13:08:00,3043,56,15900.263,0
3361280,13:09:00,13:09:00,3044,57,16295.114,0
3361280,13:09:00,13:09:00,3045,59,16581.633,0
3361280,13:10:00,13:10:00,3047,60,16804.93,0
3361280,13:10:00,13:10:00,3048,61,17077.34,0
3361280,13:11:00,13:11:00,3049,62,17386.51,0
3361280,13:11:00,13:11:00,3050,63,17676.041,0
3361280,13:12:00,13:12:00,16104,64,18095.424,0
3361280,13:14:00,13:14:00,3054,65,19068.908,0
3361280,13:15:00,13:15:00,3055,66,19343.979,
3361280,13:15:00,13:15:00,3056,67,19490.555,0
3361280,13:15:00,13:15:00,3057,68,19841.69,0
3361280,13:16:00,13:16:00,16155,69,20688.473,0
3361280,13:17:00,13:17:00,3058,70,21149.893,0
3361280,13:17:00,13:17:00,3059,71,21560.834,0
3361280,13:18:00,13:18:00,3061,72,22073.889,0
3361280,13:19:00,13:19:00,3062,73,22431.46,0
3361280,13:19:00,13:19:00,3063,74,22928.78,0
3361280,13:20:00,13:20:00,3064,75,23147.623,0
3361280,13:21:00,13:21:00,3065,76,23969.176,0
3361280,13:21:00,13:21:00,3066,77,24251.814,0
3361280,13:21:00,13:21:00,3067,78,24525.928,0
3361280,13:22:00,13:22:00,3068,79,24774.469,0
3361280,13:22:00,13:22:00,3069,80,24969.482,0
3361280,13:23:00,13:23:00,14828,81,25560.154,0
3361280,13:23:00,13:23:00,14801,82,25791.352,0
3361280,13:25:00,13:25:00,14133,83,26687.41,
3361281,13:38:00,13:38:00,2097,1,0,
3361281,13:38:00,13:38:00,15051,2,393.73935,0
3361281,13:39:00,13:39:00,15183,3,762.14667,0
3361281,13:40:00,13:40:00,15184,4,1177.6868,0
3361281,13:40:00,13:40:00,15185,5,1323.5942,0
3361281,13:41:00,13:41:00,15186,6,1492.3644,0
3361281,13:41:00,13:41:00,15187,7,1689.2642,0
3361281,13:42:00,13:42:00,4352,8,1964.3748,0
3361281,13:42:00,13:42:00,15493,9,2331.6147,0
3361281,13:43:00,13:43:00,16142,10,2529.7903,0
3361281,13:43:00,13:43:00,4779,11,2852.9133,0
3361281,13:44:00,13:44:00,4781,12,3251.2415,0
3361281,13:45:00,13:45:00,4782,13,3466.111,0
3361281,13:45:00,13:45:00,4783,14,3641.6296,0
3361281,13:45:00,13:45:00,2977,15,3918.4766,0
3361281,13:46:00,13:46:00,2978,16,4116.9736,0
3361281,13:47:00,13:47:00,2979,17,4367.351,
3361281,13:47:00,13:47:00,2980,18,4616.6343,0
3361281,13:47:00,13:47:00,2981,19,4805.6094,0
3361281,13:48:00,13:48:00,2982,20,4957.52,0
3361281,13:48:00,13:48:00,2983,21,5121.6064,0
3361281,13:48:00,13:48:00,2984,22,5383.8335,0
3361281,13:49:00,13:49:00,2985,23,5608.434,0
3361281,13:49:00,13:49:00,2987,24,5875.118,0
3361281,13:50:00,13:50:00,2989,25,6099.9336,0
3361281,13:50:00,13:50:00,2992,26,6544.9478,0
3361281,13:51:00,13:51:00,2994,27,6771.9604,0
3361281,13:51:00,13:51:00,2996,28,7150.1646,0
3361281,13:52:00,13:52:00,2997,29,7354.171,0
3361281,13:53:00,13:53:00,2999,30,7808.18,0
3361281,13:53:00,13:53:00,3001,31,8127.2456,0
3361281,13:54:00,13:54:00,3002,32,8358.242,0
3361281,13:54:00,13:54:00,3004,33,8706.267,0
3361281,13:55:00,13:55:00,3006,34,9072.73,0
3361281,13:56:00,13:56:00,3008,35,9436.122,0
3361281,13:56:00,13:56:00,3009,36,9610.557,0
3361281,13:57:00,13:57:00,3010,37,9870.56,
3361281,13:58:00,13:58:00,3011,38,10536.065,0
3361281,13:59:00,13:59:00,15515,39,11296.181,0
3361281,14:00:00,14:00:00,3027,40,11508.088,0
3361281,14:00:00,14:00:00,3028,41,11687.203,0
3361281,14:00:00,14:00:00,3029,42,11869.996,0
3361281,14:01:00,14:01:00,3030,43,12222.317,0
3361281,14:01:00,14:01:00,3031,44,12430.514,0
3361281,14:02:00,14:02:00,3032,45,12719.912,0
3361281,14:02:00,14:02:00,3033,46,12891.593,0
3361281,14:03:00,14:03:00,3034,47,13291.947,0
3361281,14:03:00,14:03:00,3035,48,13488.922,0
3361281,14:04:00,14:04:00,3036,49,13719.804,0
3361281,14:04:00,14:04:00,3037,50,13952.74,0
3361281,14:05:00,14:05:00,3038,51,14156.537,
3361281,14:05:00,14:05:00,3039,52,14299.502,0
3361281,14:06:00,14:06:00,3040,53,14892.591,0
3361281,14:07:00,14:07:00,3041,54,15218.866,0
3361281,14:07:00,14:07:00,3042,55,15495.146,0
3361281,14:08:00,14:08:00,3043,56,15900.263,0
3361281,14:09:00,14:09:00,3044,57,16295.114,0
3361281,14:09:00,14:09:00,3045,59,16581.633,0
3361281,14:10:00,14:10:00,3047,60,16804.93,0
3361281,14:10:00,14:10:00,3048,61,17077.34,0
3361281,14:11:00,14:11:00,3049,62,17386.51,0
3361281,14:11:00,14:11:00,3050,63,17676.041,0
3361281,14:12:00,14:12:00,16104,64,18095.424,0
3361281,14:14:00,14:14:00,3054,65,19068.908,0
3361281,14:15:00,14:15:00,3055,66,19343.979,
3361281,14:15:00,14:15:00,3056,67,19490.555,0
3361281,14:15:00,14:15:00,3057,68,19841.69,0
3361281,14:16:00,14:16:00,16155,69,20688.473,0
3361281,14:17:00,14:17:00,3058,70,21149.893,0
3361281,14:17:00,14:17:00,3059,71,21560.834,0
3361281,14:18:00,14:18:00,3061,72,22073.889,0
3361281,14:19:00,14:19:00,3062,73,22431.46,0
3361281,14:19:00,14:19:00,3063,74,22928.78,0
3361281,14:20:00,14:20:00,3064,75,23147.623,0
3361281,14:21:00,14:21:00,3065,76,23969.176,0
3361281,14:21:00,14:21:00,3066,77,24251.814,0
3361281,14:21:00,14:21:00,3067,78,24525.928,0
3361281,14:22:00,14:22:00,3068,79,24774.469,0
3361281,14:22:00,14:22:00,3069,80,24969.482,0
3361281,14:23:00,14:23:00,14828,81,25560.154,0
3361281,14:23:00,14:23:00,14801,82,25791.352,0
3361281,14:25:00,14:25:00,14133,83,26687.41,
3361282,14:38:00,14:38:00,2097,1,0,
3361282,14:38:00,14:38:00,15051,2,393.73935,0
3361282,14:39:00,14:39:00,15183,3,762.14667,0
3361282,14:40:00,14:40:00,15184,4,1177.6868,0
3361282,14:40:00,14:40:00,15185,5,1323.5942,0
3361282,14:41:00,14:41:00,15186,6,1492.3644,0
3361282,14:41:00,14:41:00,15187,7,1689.2642,0
3361282,14:42:00,14:42:00,4352,8,1964.3748,0
3361282,14:42:00,14:42:00,15493,9,2331.6147,0
3361282,14:43:00,14:43:00,16142,10,2529.7903,0
3361282,14:43:00,14:43:00,4779,11,2852.9133,0
3361282,14:44:00,14:44:00,4781,12,3251.2415,0
3361282,14:45:00,14:45:00,4782,13,3466.111,0
3361282,14:45:00,14:45:00,4783,14,3641.6296,0
3361282,14:45:00,14:45:00,2977,15,3918.4766,0
3361282,14:46:00,14:46:00,2978,16,4116.9736,0
3361282,14:47:00,14:47:00,2979,17,4367.351,
3361282,14:47:00,14:47:00,2980,18,4616.6343,0
3361282,14:47:00,14:47:00,2981,19,4805.6094,0
3361282,14:48:00,14:48:00,2982,20,4957.52,0
3361282,14:48:00,14:48:00,2983,21,5121.6064,0
3361282,14:48:00,14:48:00,2984,22,5383.8335,0
3361282,14:49:00,14:49:00,2985,23,5608.434,0
3361282,14:49:00,14:49:00,2987,24,5875.118,0
3361282,14:50:00,14:50:00,2989,25,6099.9336,0
3361282,14:50:00,14:50:00,2992,26,6544.9478,0
3361282,14:51:00,14:51:00,2994,27,6771.9604,0
3361282,14:51:00,14:51:00,2996,28,7150.1646,0
3361282,14:52:00,14:52:00,2997,29,7354.171,0
3361282,14:53:00,14:53:00,2999,30,7808.18,0
3361282,14:53:00,14:53:00,3001,31,8127.2456,0
3361282,14:54:00,14:54:00,3002,32,8358.242,0
3361282,14:54:00,14:54:00,3004,33,8706.267,0
3361282,14:55:00,14:55:00,3006,34,9072.73,0
3361282,14:56:00,14:56:00,3008,35,9436.122,0
3361282,14:56:00,14:56:00,3009,36,9610.557,0
3361282,14:57:00,14:57:00,3010,37,9870.56,
3361282,14:58:00,14:58:00,3011,38,10536.065,0
3361282,14:59:00,14:59:00,15515,39,11296.181,0
3361282,15:00:00,15:00:00,3027,40,11508.088,0
3361282,15:00:00,15:00:00,3028,41,11687.203,0
3361282,15:00:00,15:00:00,3029,42,11869.996,0
3361282,15:01:00,15:01:00,3030,43,12222.317,0
3361282,15:01:00,15:01:00,3031,44,12430.514,0
3361282,15:02:00,15:02:00,3032,45,12719.912,0
3361282,15:02:00,15:02:00,3033,46,12891.593,0
3361282,15:03:00,15:03:00,3034,47,13291.947,0
3361282,15:03:00,15:03:00,3035,48,13488.922,0
3361282,15:04:00,15:04:00,3036,49,13719.804,0
3361282,15:04:00,15:04:00,3037,50,13952.74,0
3361282,15:05:00,15:05:00,3038,51,14156.537,
3361282,15:05:00,15:05:00,3039,52,14299.502,0
3361282,15:06:00,15:06:00,3040,53,14892.591,0
3361282,15:07:00,15:07:00,3041,54,15218.866,0
3361282,15:07:00,15:07:00,3042,55,15495.146,0
3361282,15:08:00,15:08:00,3043,56,15900.263,0
3361282,15:09:00,15:09:00,3044,57,16295.114,0
3361282,15:09:00,15:09:00,3045,59,16581.633,0
3361282,15:10:00,15:10:00,3047,60,16804.93,0
3361282,15:10:00,15:10:00,3048,61,17077.34,0
3361282,15:11:00,15:11:00,3049,62,17386.51,0
3361282,15:11:00,15:11:00,3050,63,17676.041,0
3361282,15:12:00,15:12:00,16104,64,18095.424,0
3361282,15:14:00,15:14:00,3054,65,19068.908,0
3361282,15:15:00,15:15:00,3055,66,19343.979,
3361282,15:15:00,15:15:00,3056,67,19490.555,0
3361282,15:15:00,15:15:00,3057,68,19841.69,0
3361282,15:16:00,15:16:00,16155,69,20688.473,0
3361282,15:17:00,15:17:00,3058,70,21149.893,0
3361282,15:17:00,15:17:00,3059,71,21560.834,0
3361282,15:18:00,15:18:00,3061,72,22073.889,0
3361282,15:19:00,15:19:00,3062,73,22431.46,0
3361282,15:19:00,15:19:00,3063,74,22928.78,0
3361282,15:20:00,15:20:00,3064,75,23147.623,0
3361282,15:21:00,15:21:00,3065,76,23969.176,0
3361282,15:21:00,15:21:00,3066,77,24251.814,0
3361282,15:21:00,15:21:00,3067,78,24525.928,0
3361282,15:22:00,15:22:00,3068,79,24774.469,0
3361282,15:22:00,15:22:00,3069,80,24969.482,0
3361282,15:23:00,15:23:00,14828,81,25560.154,0
3361282,15:23:00,15:23:00,14801,82,25791.352,0
3361282,15:25:00,15:25:00,14133,83,26687.41,
3361283,15:38:00,15:38:00,2097,1,0,
3361283,15:38:00,15:38:00,15051,2,393.73935,0
3361283,15:39:00,15:39:00,15183,3,762.14667,0
3361283,15:40:00,15:40:00,15184,4,1177.6868,0
3361283,15:40:00,15:40:00,15185,5,1323.5942,0
3361283,15:41:00,15:41:00,15186,6,1492.3644,0
3361283,15:41:00,15:41:00,15187,7,1689.2642,0
3361283,15:42:00,15:42:00,4352,8,1964.3748,0
3361283,15:42:00,15:42:00,15493,9,2331.6147,0
3361283,15:43:00,15:43:00,16142,10,2529.7903,0
3361283,15:43:00,15:43:00,4779,11,2852.9133,0
3361283,15:44:00,15:44:00,4781,12,3251.2415,0
3361283,15:45:00,15:45:00,4782,13,3466.111,0
3361283,15:45:00,15:45:00,4783,14,3641.6296,0
3361283,15:45:00,15:45:00,2977,15,3918.4766,0
3361283,15:46:00,15:46:00,2978,16,4116.9736,0
3361283,15:47:00,15:47:00,2979,17,4367.351,
3361283,15:47:00,15:47:00,2980,18,4616.6343,0
3361283,15:47:00,15:47:00,2981,19,4805.6094,0
3361283,15:48:00,15:48:00,2982,20,4957.52,0
3361283,15:48:00,15:48:00,2983,21,5121.6064,0
3361283,15:48:00,15:48:00,2984,22,5383.8335,0
3361283,15:49:00,15:49:00,2985,23,5608.434,0
3361283,15:49:00,15:49:00,2987,24,5875.118,0
3361283,15:50:00,15:50:00,2989,25,6099.9336,0
3361283,15:50:00,15:50:00,2992,26,6544.9478,0
3361283,15:51:00,15:51:00,2994,27,6771.9604,0
3361283,15:51:00,15:51:00,2996,28,7150.1646,0
3361283,15:52:00,15:52:00,2997,29,7354.171,0
3361283,15:53:00,15:53:00,2999,30,7808.18,0
3361283,15:53:00,15:53:00,3001,31,8127.2456,0
3361283,15:54:00,15:54:00,3002,32,8358.242,0
3361283,15:54:00,15:54:00,3004,33,8706.267,0
3361283,15:55:00,15:55:00,3006,34,9072.73,0
3361283,15:56:00,15:56:00,3008,35,9436.122,0
3361283,15:56:00,15:56:00,3009,36,9610.557,0
3361283,15:57:00,15:57:00,3010,37,9870.56,
3361283,15:58:00,15:58:00,3011,38,10536.065,0
3361283,15:59:00,15:59:00,15515,39,11296.181,0
3361283,16:00:00,16:00:00,3027,40,11508.088,0
3361283,16:00:00,16:00:00,3028,41,11687.203,0
3361283,16:00:00,16:00:00,3029,42,11869.996,0
3361283,16:01:00,16:01:00,3030,43,12222.317,0
3361283,16:01:00,16:01:00,3031,44,12430.514,0
3361283,16:02:00,16:02:00,3032,45,12719.912,0
3361283,16:02:00,16:02:00,3033,46,12891.593,0
3361283,16:03:00,16:03:00,3034,47,13291.947,0
3361283,16:03:00,16:03:00,3035,48,13488.922,0
3361283,16:04:00,16:04:00,3036,49,13719.804,0
3361283,16:04:00,16:04:00,3037,50,13952.74,0
3361283,16:05:00,16:05:00,3038,51,14156.537,
3361283,16:05:00,16:05:00,3039,52,14299.502,0
3361283,16:06:00,16:06:00,3040,53,14892.591,0
3361283,16:07:00,16:07:00,3041,54,15218.866,0
3361283,16:07:00,16:07:00,3042,55,15495.146,0
3361283,16:08:00,16:08:00,3043,56,15900.263,0
3361283,16:09:00,16:09:00,3044,57,16295.114,0
3361283,16:09:00,16:09:00,3045,59,16581.633,0
3361283,16:10:00,16:10:00,3047,60,16804.93,0
3361283,16:10:00,16:10:00,3048,61,17077.34,0
3361283,16:11:00,16:11:00,3049,62,17386.51,0
3361283,16:11:00,16:11:00,3050,63,17676.041,0
3361283,16:12:00,16:12:00,16104,64,18095.424,0
3361283,16:14:00,16:14:00,3054,65,19068.908,0
3361283,16:15:00,16:15:00,3055,66,19343.979,
3361283,16:15:00,16:15:00,3056,67,19490.555,0
3361283,16:15:00,16:15:00,3057,68,19841.69,0
3361283,16:16:00,16:16:00,16155,69,20688.473,0
3361283,16:17:00,16:17:00,3058,70,21149.893,0
3361283,16:17:00,16:17:00,3059,71,21560.834,0
3361283,16:18:00,16:18:00,3061,72,22073.889,0
3361283,16:19:00,16:19:00,3062,73,22431.46,0
3361283,16:19:00,16:19:00,3063,74,22928.78,0
3361283,16:20:00,16:20:00,3064,75,23147.623,0
3361283,16:21:00,16:21:00,3065,76,23969.176,0
3361283,16:21:00,16:21:00,3066,77,24251.814,0
3361283,16:21:00,16:21:00,3067,78,24525.928,0
3361283,16:22:00,16:22:00,3068,79,24774.469,0
3361283,16:22:00,16:22:00,3069,80,24969.482,0
3361283,16:23:00,16:23:00,14828,81,25560.154,0
3361283,16:23:00,16:23:00,14801,82,25791.352,0
3361283,16:25:00,16:25:00,14133,83,26687.41,
3361284,16:38:00,16:38:00,2097,1,0,
3361284,16:38:00,16:38:00,15051,2,393.73935,0
3361284,16:39:00,16:39:00,15183,3,762.14667,0
3361284,16:40:00,16:40:00,15184,4,1177.6868,0
3361284,16:40:00,16:40:00,15185,5,1323.5942,0
3361284,16:41:00,16:41:00,15186,6,1492.3644,0
3361284,16:41:00,16:41:00,15187,7,1689.2642,0
3361284,16:42:00,16:42:00,4352,8,1964.3748,0
3361284,16:42:00,16:42:00,15493,9,2331.6147,0
3361284,16:43:00,16:43:00,16142,10,2529.7903,0
3361284,16:43:00,16:43:00,4779,11,2852.9133,0
3361284,16:44:00,16:44:00,4781,12,3251.2415,0
3361284,16:45:00,16:45:00,4782,13,3466.111,0
3361284,16:45:00,16:45:00,4783,14,3641.6296,0
3361284,16:45:00,16:45:00,2977,15,3918.4766,0
3361284,16:46:00,16:46:00,2978,16,4116.9736,0
3361284,16:47:00,16:47:00,2979,17,4367.351,
3361284,16:47:00,16:47:00,2980,18,4616.6343,0
3361284,16:47:00,16:47:00,2981,19,4805.6094,0
3361284,16:48:00,16:48:00,2982,20,4957.52,0
3361284,16:48:00,16:48:00,2983,21,5121.6064,0
3361284,16:48:00,16:48:00,2984,22,5383.8335,0
3361284,16:49:00,16:49:00,2985,23,5608.434,0
3361284,16:49:00,16:49:00,2987,24,5875.118,0
3361284,16:50:00,16:50:00,2989,25,6099.9336,0
3361284,16:50:00,16:50:00,2992,26,6544.9478,0
3361284,16:51:00,16:51:00,2994,27,6771.9604,0
3361284,16:51:00,16:51:00,2996,28,7150.1646,0
3361284,16:52:00,16:52:00,2997,29,7354.171,0
3361284,16:53:00,16:53:00,2999,30,7808.18,0
3361284,16:53:00,16:53:00,3001,31,8127.2456,0
3361284,16:54:00,16:54:00,3002,32,8358.242,0
3361284,16:54:00,16:54:00,3004,33,8706.267,0
3361284,16:55:00,16:55:00,3006,34,9072.73,0
3361284,16:56:00,16:56:00,3008,35,9436.122,0
3361284,16:56:00,16:56:00,3009,36,9610.557,0
3361284,16:57:00,16:57:00,3010,37,9870.56,
3361284,16:58:00,16:58:00,3011,38,10536.065,0
3361284,16:59:00,16:59:00,15515,39,11296.181,0
3361284,17:00:00,17:00:00,3027,40,11508.088,0
3361284,17:00:00,17:00:00,3028,41,11687.203,0
3361284,17:00:00,17:00:00,3029,42,11869.996,0
3361284,17:01:00,17:01:00,3030,43,12222.317,0
3361284,17:01:00,17:01:00,3031,44,12430.514,0
3361284,17:02:00,17:02:00,3032,45,12719.912,0
3361284,17:02:00,17:02:00,3033,46,12891.593,0
3361284,17:03:00,17:03:00,3034,47,13291.947,0
3361284,17:03:00,17:03:00,3035,48,13488.922,0
3361284,17:04:00,17:04:00,3036,49,13719.804,0
3361284,17:04:00,17:04:00,3037,50,13952.74,0
3361284,17:05:00,17:05:00,3038,51,14156.537,
3361284,17:05:00,17:05:00,3039,52,14299.502,0
3361284,17:06:00,17:06:00,3040,53,14892.591,0
3361284,17:07:00,17:07:00,3041,54,15218.866,0
3361284,17:07:00,17:07:00,3042,55,15495.146,0
3361284,17:08:00,17:08:00,3043,56,15900.263,0
3361284,17:09:00,17:09:00,3044,57,16295.114,0
3361284,17:09:00,17:09:00,3045,59,16581.633,0
3361284,17:10:00,17:10:00,3047,60,16804.93,0
3361284,17:10:00,17:10:00,3048,61,17077.34,0
3361284,17:11:00,17:11:00,3049,62,17386.51,0
3361284,17:11:00,17:11:00,3050,63,17676.041,0
3361284,17:12:00,17:12:00,16104,64,18095.424,0
3361284,17:14:00,17:14:00,3054,65,19068.908,0
3361284,17:15:00,17:15:00,3055,66,19343.979,
3361284,17:15:00,17:15:00,3056,67,19490.555,0
3361284,17:15:00,17:15:00,3057,68,19841.69,0
3361284,17:16:00,17:16:00,16155,69,20688.473,0
3361284,17:17:00,17:17:00,3058,70,21149.893,0
3361284,17:17:00,17:17:00,3059,71,21560.834,0
3361284,17:18:00,17:18:00,3061,72,22073.889,0
3361284,17:19:00,17:19:00,3062,73,22431.46,0
3361284,17:19:00,17:19:00,3063,74,22928.78,0
3361284,17:20:00,17:20:00,3064,75,23147.623,0
3361284,17:21:00,17:21:00,3065,76,23969.176,0
3361284,17:21:00,17:21:00,3066,77,24251.814,0
3361284,17:21:00,17:21:00,3067,78,24525.928,0
3361284,17:22:00,17:22:00,3068,79,24774.469,0
3361284,17:22:00,17:22:00,3069,80,24969.482,0
3361284,17:23:00,17:23:00,14828,81,25560.154,0
3361284,17:23:00,17:23:00,14801,82,25791.352,0
3361284,17:25:00,17:25:00,14133,83,26687.41,
3361285,17:38:00,17:38:00,2097,1,0,
3361285,17:38:00,17:38:00,15051,2,393.73935,0
3361285,17:39:00,17:39:00,15183,3,762.14667,0
3361285,17:40:00,17:40:00,15184,4,1177.6868,0
3361285,17:40:00,17:40:00,15185,5,1323.5942,0
3361285,17:41:00,17:41:00,15186,6,1492.3644,0
3361285,17:41:00,17:41:00,15187,7,1689.2642,0
3361285,17:42:00,17:42:00,4352,8,1964.3748,0
3361285,17:42:00,17:42:00,15493,9,2331.6147,0
3361285,17:43:00,17:43:00,16142,10,2529.7903,0
3361285,17:43:00,17:43:00,4779,11,2852.9133,0
3361285,17:44:00,17:44:00,4781,12,3251.2415,0
3361285,17:45:00,17:45:00,4782,13,3466.111,0
3361285,17:45:00,17:45:00,4783,14,3641.6296,0
3361285,17:45:00,17:45:00,2977,15,3918.4766,0
3361285,17:46:00,17:46:00,2978,16,4116.9736,0
3361285,17:47:00,17:47:00,2979,17,4367.351,
3361285,17:47:00,17:47:00,2980,18,4616.6343,0
3361285,17:47:00,17:47:00,2981,19,4805.6094,0
3361285,17:48:00,17:48:00,2982,20,4957.52,0
3361285,17:48:00,17:48:00,2983,21,5121.6064,0
3361285,17:48:00,17:48:00,2984,22,5383.8335,0
3361285,17:49:00,17:49:00,2985,23,5608.434,0
3361285,17:49:00,17:49:00,2987,24,5875.118,0
3361285,17:50:00,17:50:00,2989,25,6099.9336,0
3361285,17:50:00,17:50:00,2992,26,6544.9478,0
3361285,17:51:00,17:51:00,2994,27,6771.9604,0
3361285,17:51:00,17:51:00,2996,28,7150.1646,0
3361285,17:52:00,17:52:00,2997,29,7354.171,0
3361285,17:53:00,17:53:00,2999,30,7808.18,0
3361285,17:53:00,17:53:00,3001,31,8127.2456,0
3361285,17:54:00,17:54:00,3002,32,8358.242,0
3361285,17:54:00,17:54:00,3004,33,8706.267,0
3361285,17:55:00,17:55:00,3006,34,9072.73,0
3361285,17:56:00,17:56:00,3008,35,9436.122,0
3361285,17:56:00,17:56:00,3009,36,9610.557,0
3361285,17:57:00,17:57:00,3010,37,9870.56,
3361285,17:58:00,17:58:00,3011,38,10536.065,0
3361285,17:59:00,17:59:00,15515,39,11296.181,0
3361285,18:00:00,18:00:00,3027,40,11508.088,0
3361285,18:00:00,18:00:00,3028,41,11687.203,0
3361285,18:00:00,18:00:00,3029,42,11869.996,0
3361285,18:01:00,18:01:00,3030,43,12222.317,0
3361285,18:01:00,18:01:00,3031,44,12430.514,0
3361285,18:02:00,18:02:00,3032,45,12719.912,0
3361285,18:02:00,18:02:00,3033,46,12891.593,0
3361285,18:03:00,18:03:00,3034,47,13291.947,0
3361285,18:03:00,18:03:00,3035,48,13488.922,0
3361285,18:04:00,18:04:00,3036,49,13719.804,0
3361285,18:04:00,18:04:00,3037,50,13952.74,0
3361285,18:05:00,18:05:00,3038,51,14156.537,
3361285,18:05:00,18:05:00,3039,52,14299.502,0
3361285,18:06:00,18:06:00,3040,53,14892.591,0
3361285,18:07:00,18:07:00,3041,54,15218.866,0
3361285,18:07:00,18:07:00,3042,55,15495.146,0
3361285,18:08:00,18:08:00,3043,56,15900.263,0
3361285,18:09:00,18:09:00,3044,57,16295.114,0
3361285,18:09:00,18:09:00,3045,59,16581.633,0
3361285,18:10:00,18:10:00,3047,60,16804.93,0
3361285,18:10:00,18:10:00,3048,61,17077.34,0
3361285,18:11:00,18:11:00,3049,62,17386.51,0
3361285,18:11:00,18:11:00,3050,63,17676.041,0
3361285,18:12:00,18:12:00,16104,64,18095.424,0
3361285,18:14:00,18:14:00,3054,65,19068.908,0
3361285,18:15:00,18:15:00,3055,66,19343.979,
3361285,18:15:00,18:15:00,3056,67,19490.555,0
3361285,18:15:00,18:15:00,3057,68,19841.69,0
3361285,18:16:00,18:16:00,16155,69,20688.473,0
3361285,18:17:00,18:17:00,3058,70,21149.893,0
3361285,18:17:00,18:17:00,3059,71,21560.834,0
3361285,18:18:00,18:18:00,3061,72,22073.889,0
3361285,18:19:00,18:19:00,3062,73,22431.46,0
3361285,18:19:00,18:19:00,3063,74,22928.78,0
3361285,18:20:00,18:20:00,3064,75,23147.623,0
3361285,18:21:00,18:21:00,3065,76,23969.176,0
3361285,18:21:00,18:21:00,3066,77,24251.814,0
3361285,18:21:00,18:21:00,3067,78,24525.928,0
3361285,18:22:00,18:22:00,3068,79,24774.469,0
3361285,18:22:00,18:22:00,3069,80,24969.482,0
3361285,18:23:00,18:23:00,14828,81,25560.154,0
3361285,18:23:00,18:23:00,14801,82,25791.352,0
3361285,18:25:00,18:25:00,14133,83,26687.41,
3361286,18:38:00,18:38:00,2097,1,0,
3361286,18:38:00,18:38:00,15051,2,393.73935,0
3361286,18:39:00,18:39:00,15183,3,762.14667,0
3361286,18:40:00,18:40:00,15184,4,1177.6868,0
3361286,18:40:00,18:40:00,15185,5,1323.5942,0
3361286,18:41:00,18:41:00,15186,6,1492.3644,0
3361286,18:41:00,18:41:00,15187,7,1689.2642,0
3361286,18:42:00,18:42:00,4352,8,1964.3748,0
3361286,18:42:00,18:42:00,15493,9,2331.6147,0
3361286,18:43:00,18:43:00,16142,10,2529.7903,0
3361286,18:43:00,18:43:00,4779,11,2852.9133,0
3361286,18:44:00,18:44:00,4781,12,3251.2415,0
3361286,18:45:00,18:45:00,4782,13,3466.111,0
3361286,18:45:00,18:45:00,4783,14,3641.6296,0
3361286,18:45:00,18:45:00,2977,15,3918.4766,0
3361286,18:46:00,18:46:00,2978,16,4116.9736,0
3361286,18:47:00,18:47:00,2979,17,4367.351,
3361286,18:47:00,18:47:00,2980,18,4616.6343,0
3361286,18:47:00,18:47:00,2981,19,4805.6094,0
3361286,18:48:00,18:48:00,2982,20,4957.52,0
3361286,18:48:00,18:48:00,2983,21,5121.6064,0
3361286,18:48:00,18:48:00,2984,22,5383.8335,0
3361286,18:49:00,18:49:00,2985,23,5608.434,0
3361286,18:49:00,18:49:00,2987,24,5875.118,0
3361286,18:50:00,18:50:00,2989,25,6099.9336,0
3361286,18:50:00,18:50:00,2992,26,6544.9478,0
3361286,18:51:00,18:51:00,2994,27,6771.9604,0
3361286,18:51:00,18:51:00,2996,28,7150.1646,0
3361286,18:52:00,18:52:00,2997,29,7354.171,0
3361286,18:53:00,18:53:00,2999,30,7808.18,0
3361286,18:53:00,18:53:00,3001,31,8127.2456,0
3361286,18:54:00,18:54:00,3002,32,8358.242,0
3361286,18:54:00,18:54:00,3004,33,8706.267,0
3361286,18:55:00,18:55:00,3006,34,9072.73,0
3361286,18:56:00,18:56:00,3008,35,9436.122,0
3361286,18:56:00,18:56:00,3009,36,9610.557,0
3361286,18:57:00,18:57:00,3010,37,9870.56,
3361286,18:58:00,18:58:00,3011,38,10536.065,0
3361286,18:59:00,18:59:00,15515,39,11296.181,0
3361286,18:59:00,18:59:00,3027,40,11508.088,0
3361286,18:59:00,18:59:00,3028,41,11687.203,0
3361286,19:00:00,19:00:00,3029,42,11869.996,0
3361286,19:00:00,19:00:00,3030,43,12222.317,0
3361286,19:01:00,19:01:00,3031,44,12430.514,0
3361286,19:01:00,19:01:00,3032,45,12719.912,0
3361286,19:01:00,19:01:00,3033,46,12891.593,0
3361286,19:02:00,19:02:00,3034,47,13291.947,0
3361286,19:02:00,19:02:00,3035,48,13488.922,0
3361286,19:03:00,19:03:00,3036,49,13719.804,0
3361286,19:03:00,19:03:00,3037,50,13952.74,0
3361286,19:04:00,19:04:00,3038,51,14156.537,
3361286,19:04:00,19:04:00,3039,52,14299.502,0
3361286,19:05:00,19:05:00,3040,53,14892.591,0
3361286,19:06:00,19:06:00,3041,54,15218.866,0
3361286,19:06:00,19:06:00,3042,55,15495.146,0
3361286,19:07:00,19:07:00,3043,56,15900.263,0
3361286,19:08:00,19:08:00,3044,57,16295.114,0
3361286,19:08:00,19:08:00,3045,59,16581.633,0
3361286,19:09:00,19:09:00,3047,60,16804.93,0
3361286,19:09:00,19:09:00,3048,61,17077.34,0
3361286,19:10:00,19:10:00,3049,62,17386.51,0
3361286,19:10:00,19:10:00,3050,63,17676.041,0
3361286,19:11:00,19:11:00,16104,64,18095.424,0
3361286,19:13:00,19:13:00,3054,65,19068.908,0
3361286,19:14:00,19:14:00,3055,66,19343.979,
3361286,19:14:00,19:14:00,3056,67,19490.555,0
3361286,19:14:00,19:14:00,3057,68,19841.69,0
3361286,19:15:00,19:15:00,16155,69,20688.473,0
3361286,19:16:00,19:16:00,3058,70,21149.893,0
3361286,19:16:00,19:16:00,3059,71,21560.834,0
3361286,19:17:00,19:17:00,3061,72,22073.889,0
3361286,19:18:00,19:18:00,3062,73,22431.46,0
3361286,19:18:00,19:18:00,3063,74,22928.78,0
3361286,19:19:00,19:19:00,3064,75,23147.623,0
3361286,19:20:00,19:20:00,3065,76,23969.176,0
3361286,19:20:00,19:20:00,3066,77,24251.814,0
3361286,19:20:00,19:20:00,3067,78,24525.928,0
3361286,19:21:00,19:21:00,3068,79,24774.469,0
3361286,19:21:00,19:21:00,3069,80,24969.482,0
3361286,19:22:00,19:22:00,14828,81,25560.154,0
3361286,19:22:00,19:22:00,14801,82,25791.352,0
3361286,19:24:00,19:24:00,14133,83,26687.41,
3361287,19:38:00,19:38:00,2097,1,0,
3361287,19:38:00,19:38:00,15051,2,393.73935,0
3361287,19:39:00,19:39:00,15183,3,762.14667,0
3361287,19:40:00,19:40:00,15184,4,1177.6868,0
3361287,19:40:00,19:40:00,15185,5,1323.5942,0
3361287,19:41:00,19:41:00,15186,6,1492.3644,0
3361287,19:41:00,19:41:00,15187,7,1689.2642,0
3361287,19:42:00,19:42:00,4352,8,1964.3748,0
3361287,19:42:00,19:42:00,15493,9,2331.6147,0
3361287,19:43:00,19:43:00,16142,10,2529.7903,0
3361287,19:43:00,19:43:00,4779,11,2852.9133,0
3361287,19:44:00,19:44:00,4781,12,3251.2415,0
3361287,19:45:00,19:45:00,4782,13,3466.111,0
3361287,19:45:00,19:45:00,4783,14,3641.6296,0
3361287,19:45:00,19:45:00,2977,15,3918.4766,0
3361287,19:46:00,19:46:00,2978,16,4116.9736,0
3361287,19:47:00,19:47:00,2979,17,4367.351,
3361287,19:47:00,19:47:00,2980,18,4616.6343,0
3361287,19:47:00,19:47:00,2981,19,4805.6094,0
3361287,19:48:00,19:48:00,2982,20,4957.52,0
3361287,19:48:00,19:48:00,2983,21,5121.6064,0
3361287,19:48:00,19:48:00,2984,22,5383.8335,0
3361287,19:49:00,19:49:00,2985,23,5608.434,0
3361287,19:49:00,19:49:00,2987,24,5875.118,0
3361287,19:50:00,19:50:00,2989,25,6099.9336,0
3361287,19:50:00,19:50:00,2992,26,6544.9478,0
3361287,19:51:00,19:51:00,2994,27,6771.9604,0
3361287,19:51:00,19:51:00,2996,28,7150.1646,0
3361287,19:52:00,19:52:00,2997,29,7354.171,0
3361287,19:53:00,19:53:00,2999,30,7808.18,0
3361287,19:53:00,19:53:00,3001,31,8127.2456,0
3361287,19:54:00,19:54:00,3002,32,8358.242,0
3361287,19:54:00,19:54:00,3004,33,8706.267,0
3361287,19:55:00,19:55:00,3006,34,9072.73,0
3361287,19:56:00,19:56:00,3008,35,9436.122,0
3361287,19:56:00,19:56:00,3009,36,9610.557,0
3361287,19:57:00,19:57:00,3010,37,9870.56,
3361287,19:58:00,19:58:00,3011,38,10536.065,0
3361287,19:59:00,19:59:00,15515,39,11296.181,0
3361287,19:59:00,19:59:00,3027,40,11508.088,0
3361287,19:59:00,19:59:00,3028,41,11687.203,0
3361287,20:00:00,20:00:00,3029,42,11869.996,0
3361287,20:00:00,20:00:00,3030,43,12222.317,0
3361287,20:01:00,20:01:00,3031,44,12430.514,0
3361287,20:01:00,20:01:00,3032,45,12719.912,0
3361287,20:01:00,20:01:00,3033,46,12891.593,0
3361287,20:02:00,20:02:00,3034,47,13291.947,0
3361287,20:02:00,20:02:00,3035,48,13488.922,0
3361287,20:03:00,20:03:00,3036,49,13719.804,0
3361287,20:03:00,20:03:00,3037,50,13952.74,0
3361287,20:04:00,20:04:00,3038,51,14156.537,
3361287,20:04:00,20:04:00,3039,52,14299.502,0
3361287,20:05:00,20:05:00,3040,53,14892.591,0
3361287,20:06:00,20:06:00,3041,54,15218.866,0
3361287,20:06:00,20:06:00,3042,55,15495.146,0
3361287,20:07:00,20:07:00,3043,56,15900.263,0
3361287,20:08:00,20:08:00,3044,57,16295.114,0
3361287,20:08:00,20:08:00,3045,59,16581.633,0
3361287,20:09:00,20:09:00,3047,60,16804.93,0
3361287,20:09:00,20:09:00,3048,61,17077.34,0
3361287,20:10:00,20:10:00,3049,62,17386.51,0
3361287,20:10:00,20:10:00,3050,63,17676.041,0
3361287,20:11:00,20:11:00,16104,64,18095.424,0
3361287,20:13:00,20:13:00,3054,65,19068.908,0
3361287,20:14:00,20:14:00,3055,66,19343.979,
3361287,20:14:00,20:14:00,3056,67,19490.555,0
3361287,20:14:00,20:14:00,3057,68,19841.69,0
3361287,20:15:00,20:15:00,16155,69,20688.473,0
3361287,20:16:00,20:16:00,3058,70,21149.893,0
3361287,20:16:00,20:16:00,3059,71,21560.834,0
3361287,20:17:00,20:17:00,3061,72,22073.889,0
3361287,20:18:00,20:18:00,3062,73,22431.46,0
3361287,20:18:00,20:18:00,3063,74,22928.78,0
3361287,20:19:00,20:19:00,3064,75,23147.623,0
3361287,20:20:00,20:20:00,3065,76,23969.176,0
3361287,20:20:00,20:20:00,3066,77,24251.814,0
3361287,20:20:00,20:20:00,3067,78,24525.928,0
3361287,20:21:00,20:21:00,3068,79,24774.469,0
3361287,20:21:00,20:21:00,3069,80,24969.482,0
3361287,20:22:00,20:22:00,14828,81,25560.154,0
3361287,20:22:00,20:22:00,14801,82,25791.352,0
3361287,20:24:00,20:24:00,14133,83,26687.41,
3361288,20:38:00,20:38:00,2097,1,0,
3361288,20:38:00,20:38:00,15051,2,393.73935,0
3361288,20:39:00,20:39:00,15183,3,762.14667,0
3361288,20:40:00,20:40:00,15184,4,1177.6868,0
3361288,20:40:00,20:40:00,15185,5,1323.5942,0
3361288,20:40:00,20:40:00,15186,6,1492.3644,0
3361288,20:41:00,20:41:00,15187,7,1689.2642,0
3361288,20:41:00,20:41:00,4352,8,1964.3748,0
3361288,20:42:00,20:42:00,15493,9,2331.6147,0
3361288,20:42:00,20:42:00,16142,10,2529.7903,0
3361288,20:43:00,20:43:00,4779,11,2852.9133,0
3361288,20:43:00,20:43:00,4781,12,3251.2415,0
3361288,20:44:00,20:44:00,4782,13,3466.111,0
3361288,20:44:00,20:44:00,4783,14,3641.6296,0
3361288,20:45:00,20:45:00,2977,15,3918.4766,0
3361288,20:45:00,20:45:00,2978,16,4116.9736,0
3361288,20:46:00,20:46:00,2979,17,4367.351,
3361288,20:46:00,20:46:00,2980,18,4616.6343,0
3361288,20:46:00,20:46:00,2981,19,4805.6094,0
3361288,20:47:00,20:47:00,2982,20,4957.52,0
3361288,20:47:00,20:47:00,2983,21,5121.6064,0
3361288,20:47:00,20:47:00,2984,22,5383.8335,0
3361288,20:48:00,20:48:00,2985,23,5608.434,0
3361288,20:48:00,20:48:00,2987,24,5875.118,0
3361288,20:49:00,20:49:00,2989,25,6099.9336,0
3361288,20:49:00,20:49:00,2992,26,6544.9478,0
3361288,20:50:00,20:50:00,2994,27,6771.9604,0
3361288,20:50:00,20:50:00,2996,28,7150.1646,0
3361288,20:51:00,20:51:00,2997,29,7354.171,0
3361288,20:52:00,20:52:00,2999,30,7808.18,0
3361288,20:52:00,20:52:00,3001,31,8127.2456,0
3361288,20:53:00,20:53:00,3002,32,8358.242,0
3361288,20:53:00,20:53:00,3004,33,8706.267,0
3361288,20:54:00,20:54:00,3006,34,9072.73,0
3361288,20:55:00,20:55:00,3008,35,9436.122,0
3361288,20:55:00,20:55:00,3009,36,9610.557,0
3361288,20:56:00,20:56:00,3010,37,9870.56,
3361288,20:57:00,20:57:00,3011,38,10536.065,0
3361288,20:58:00,20:58:00,15515,39,11296.181,0
3361288,20:58:00,20:58:00,3027,40,11508.088,0
3361288,20:58:00,20:58:00,3028,41,11687.203,0
3361288,20:59:00,20:59:00,3029,42,11869.996,0
3361288,20:59:00,20:59:00,3030,43,12222.317,0
3361288,21:00:00,21:00:00,3031,44,12430.514,0
3361288,21:00:00,21:00:00,3032,45,12719.912,0
3361288,21:00:00,21:00:00,3033,46,12891.593,0
3361288,21:01:00,21:01:00,3034,47,13291.947,0
3361288,21:01:00,21:01:00,3035,48,13488.922,0
3361288,21:02:00,21:02:00,3036,49,13719.804,0
3361288,21:02:00,21:02:00,3037,50,13952.74,0
3361288,21:03:00,21:03:00,3038,51,14156.537,
3361288,21:03:00,21:03:00,3039,52,14299.502,0
3361288,21:04:00,21:04:00,3040,53,14892.591,0
3361288,21:04:00,21:04:00,3041,54,15218.866,0
3361288,21:05:00,21:05:00,3042,55,15495.146,0
3361288,21:05:00,21:05:00,3043,56,15900.263,0
3361288,21:06:00,21:06:00,3044,57,16295.114,0
3361288,21:07:00,21:07:00,3045,59,16581.633,0
3361288,21:07:00,21:07:00,3047,60,16804.93,0
3361288,21:07:00,21:07:00,3048,61,17077.34,0
3361288,21:08:00,21:08:00,3049,62,17386.51,0
3361288,21:09:00,21:09:00,3050,63,17676.041,0
3361288,21:09:00,21:09:00,16104,64,18095.424,0
3361288,21:11:00,21:11:00,3054,65,19068.908,0
3361288,21:12:00,21:12:00,3055,66,19343.979,
3361288,21:12:00,21:12:00,3056,67,19490.555,0
3361288,21:12:00,21:12:00,3057,68,19841.69,0
3361288,21:13:00,21:13:00,16155,69,20688.473,0
3361288,21:14:00,21:14:00,3058,70,21149.893,0
3361288,21:14:00,21:14:00,3059,71,21560.834,0
3361288,21:15:00,21:15:00,3061,72,22073.889,0
3361288,21:15:00,21:15:00,3062,73,22431.46,0
3361288,21:16:00,21:16:00,3063,74,22928.78,0
3361288,21:16:00,21:16:00,3064,75,23147.623,0
3361288,21:17:00,21:17:00,3065,76,23969.176,0
3361288,21:17:00,21:17:00,3066,77,24251.814,0
3361288,21:18:00,21:18:00,3067,78,24525.928,0
3361288,21:18:00,21:18:00,3068,79,24774.469,0
3361288,21:18:00,21:18:00,3069,80,24969.482,0
3361288,21:19:00,21:19:00,14828,81,25560.154,0
3361288,21:19:00,21:19:00,14801,82,25791.352,0
3361288,21:21:00,21:21:00,14133,83,26687.41,
3361289,21:38:00,21:38:00,2097,1,0,
3361289,21:38:00,21:38:00,15051,2,393.73935,0
3361289,21:39:00,21:39:00,15183,3,762.14667,0
3361289,21:40:00,21:40:00,15184,4,1177.6868,0
3361289,21:40:00,21:40:00,15185,5,1323.5942,0
3361289,21:40:00,21:40:00,15186,6,1492.3644,0
3361289,21:41:00,21:41:00,15187,7,1689.2642,0
3361289,21:41:00,21:41:00,4352,8,1964.3748,0
3361289,21:42:00,21:42:00,15493,9,2331.6147,0
3361289,21:42:00,21:42:00,16142,10,2529.7903,0
3361289,21:43:00,21:43:00,4779,11,2852.9133,0
3361289,21:43:00,21:43:00,4781,12,3251.2415,0
3361289,21:44:00,21:44:00,4782,13,3466.111,0
3361289,21:44:00,21:44:00,4783,14,3641.6296,0
3361289,21:45:00,21:45:00,2977,15,3918.4766,0
3361289,21:45:00,21:45:00,2978,16,4116.9736,0
3361289,21:46:00,21:46:00,2979,17,4367.351,
3361289,21:46:00,21:46:00,2980,18,4616.6343,0
3361289,21:46:00,21:46:00,2981,19,4805.6094,0
3361289,21:47:00,21:47:00,2982,20,4957.52,0
3361289,21:47:00,21:47:00,2983,21,5121.6064,0
3361289,21:47:00,21:47:00,2984,22,5383.8335,0
3361289,21:48:00,21:48:00,2985,23,5608.434,0
3361289,21:48:00,21:48:00,2987,24,5875.118,0
3361289,21:49:00,21:49:00,2989,25,6099.9336,0
3361289,21:49:00,21:49:00,2992,26,6544.9478,0
3361289,21:50:00,21:50:00,2994,27,6771.9604,0
3361289,21:50:00,21:50:00,2996,28,7150.1646,0
3361289,21:51:00,21:51:00,2997,29,7354.171,0
3361289,21:52:00,21:52:00,2999,30,7808.18,0
3361289,21:52:00,21:52:00,3001,31,8127.2456,0
3361289,21:53:00,21:53:00,3002,32,8358.242,0
3361289,21:53:00,21:53:00,3004,33,8706.267,0
3361289,21:54:00,21:54:00,3006,34,9072.73,0
3361289,21:55:00,21:55:00,3008,35,9436.122,0
3361289,21:55:00,21:55:00,3009,36,9610.557,0
3361289,21:56:00,21:56:00,3010,37,9870.56,
3361289,21:57:00,21:57:00,3011,38,10536.065,0
3361289,21:58:00,21:58:00,15515,39,11296.181,0
3361289,21:58:00,21:58:00,3027,40,11508.088,0
3361289,21:58:00,21:58:00,3028,41,11687.203,0
3361289,21:59:00,21:59:00,3029,42,11869.996,0
3361289,21:59:00,21:59:00,3030,43,12222.317,0
3361289,22:00:00,22:00:00,3031,44,12430.514,0
3361289,22:00:00,22:00:00,3032,45,12719.912,0
3361289,22:00:00,22:00:00,3033,46,12891.593,0
3361289,22:01:00,22:01:00,3034,47,13291.947,0
3361289,22:01:00,22:01:00,3035,48,13488.922,0
3361289,22:02:00,22:02:00,3036,49,13719.804,0
3361289,22:02:00,22:02:00,3037,50,13952.74,0
3361289,22:03:00,22:03:00,3038,51,14156.537,
3361289,22:03:00,22:03:00,3039,52,14299.502,0
3361289,22:04:00,22:04:00,3040,53,14892.591,0
3361289,22:04:00,22:04:00,3041,54,15218.866,0
3361289,22:05:00,22:05:00,3042,55,15495.146,0
3361289,22:05:00,22:05:00,3043,56,15900.263,0
3361289,22:06:00,22:06:00,3044,57,16295.114,0
3361289,22:07:00,22:07:00,3045,59,16581.633,0
3361289,22:07:00,22:07:00,3047,60,16804.93,0
3361289,22:07:00,22:07:00,3048,61,17077.34,0
3361289,22:08:00,22:08:00,3049,62,17386.51,0
3361289,22:09:00,22:09:00,3050,63,17676.041,0
3361289,22:09:00,22:09:00,16104,64,18095.424,0
3361289,22:11:00,22:11:00,3054,65,19068.908,0
3361289,22:12:00,22:12:00,3055,66,19343.979,
3361289,22:12:00,22:12:00,3056,67,19490.555,0
3361289,22:12:00,22:12:00,3057,68,19841.69,0
3361289,22:13:00,22:13:00,16155,69,20688.473,0
3361289,22:14:00,22:14:00,3058,70,21149.893,0
3361289,22:14:00,22:14:00,3059,71,21560.834,0
3361289,22:15:00,22:15:00,3061,72,22073.889,0
3361289,22:15:00,22:15:00,3062,73,22431.46,0
3361289,22:16:00,22:16:00,3063,74,22928.78,0
3361289,22:16:00,22:16:00,3064,75,23147.623,0
3361289,22:17:00,22:17:00,3065,76,23969.176,0
3361289,22:17:00,22:17:00,3066,77,24251.814,0
3361289,22:18:00,22:18:00,3067,78,24525.928,0
3361289,22:18:00,22:18:00,3068,79,24774.469,0
3361289,22:18:00,22:18:00,3069,80,24969.482,0
3361289,22:19:00,22:19:00,14828,81,25560.154,0
3361289,22:19:00,22:19:00,14801,82,25791.352,0
3361289,22:21:00,22:21:00,14133,83,26687.41,
3361310,22:38:00,22:38:00,2097,1,0,
3361310,22:38:00,22:38:00,15051,2,393.73935,0
3361310,22:39:00,22:39:00,15183,3,762.14667,0
3361310,22:40:00,22:40:00,15184,4,1177.6868,0
3361310,22:40:00,22:40:00,15185,5,1323.5942,0
3361310,22:40:00,22:40:00,15186,6,1492.3644,0
3361310,22:41:00,22:41:00,15187,7,1689.2642,0
3361310,22:41:00,22:41:00,4352,8,1964.3748,0
3361310,22:42:00,22:42:00,15493,9,2331.6147,0
3361310,22:42:00,22:42:00,16142,10,2529.7903,0
3361310,22:43:00,22:43:00,4779,11,2852.9133,0
3361310,22:43:00,22:43:00,4781,12,3251.2415,0
3361310,22:44:00,22:44:00,4782,13,3466.111,0
3361310,22:44:00,22:44:00,4783,14,3641.6296,0
3361310,22:45:00,22:45:00,2977,15,3918.4766,0
3361310,22:45:00,22:45:00,2978,16,4116.9736,0
3361310,22:46:00,22:46:00,2979,17,4367.351,
3361310,22:46:00,22:46:00,2980,18,4616.6343,0
3361310,22:46:00,22:46:00,2981,19,4805.6094,0
3361310,22:47:00,22:47:00,2982,20,4957.52,0
3361310,22:47:00,22:47:00,2983,21,5121.6064,0
3361310,22:47:00,22:47:00,2984,22,5383.8335,0
3361310,22:48:00,22:48:00,2985,23,5608.434,0
3361310,22:48:00,22:48:00,2987,24,5875.118,0
3361310,22:49:00,22:49:00,2989,25,6099.9336,0
3361310,22:49:00,22:49:00,2992,26,6544.9478,0
3361310,22:50:00,22:50:00,2994,27,6771.9604,0
3361310,22:50:00,22:50:00,2996,28,7150.1646,0
3361310,22:51:00,22:51:00,2997,29,7354.171,0
3361310,22:52:00,22:52:00,2999,30,7808.18,0
3361310,22:52:00,22:52:00,3001,31,8127.2456,0
3361310,22:53:00,22:53:00,3002,32,8358.242,0
3361310,22:53:00,22:53:00,3004,33,8706.267,0
3361310,22:54:00,22:54:00,3006,34,9072.73,0
3361310,22:55:00,22:55:00,3008,35,9436.122,0
3361310,22:55:00,22:55:00,3009,36,9610.557,0
3361310,22:56:00,22:56:00,3010,37,9870.56,
3361310,22:57:00,22:57:00,3011,38,10536.065,0
3361310,22:58:00,22:58:00,15515,39,11296.181,0
3361310,22:58:00,22:58:00,3027,40,11508.088,0
3361310,22:58:00,22:58:00,3028,41,11687.203,0
3361310,22:59:00,22:59:00,3029,42,11869.996,0
3361310,22:59:00,22:59:00,3030,43,12222.317,0
3361310,23:00:00,23:00:00,3031,44,12430.514,0
3361310,23:00:00,23:00:00,3032,45,12719.912,0
3361310,23:00:00,23:00:00,3033,46,12891.593,0
3361310,23:01:00,23:01:00,3034,47,13291.947,0
3361310,23:01:00,23:01:00,3035,48,13488.922,0
3361310,23:02:00,23:02:00,3036,49,13719.804,0
3361310,23:02:00,23:02:00,3037,50,13952.74,0
3361310,23:03:00,23:03:00,3038,51,14156.537,
3361310,23:03:00,23:03:00,3039,52,14299.502,0
3361310,23:04:00,23:04:00,3040,53,14892.591,0
3361310,23:04:00,23:04:00,3041,54,15218.866,0
3361310,23:05:00,23:05:00,3042,55,15495.146,0
3361310,23:05:00,23:05:00,3043,56,15900.263,0
3361310,23:06:00,23:06:00,3044,57,16295.114,0
3361310,23:07:00,23:07:00,3045,59,16581.633,0
3361310,23:07:00,23:07:00,3047,60,16804.93,0
3361310,23:07:00,23:07:00,3048,61,17077.34,0
3361310,23:08:00,23:08:00,3049,62,17386.51,0
3361310,23:09:00,23:09:00,3050,63,17676.041,0
3361310,23:09:00,23:09:00,16104,64,18095.424,0
3361310,23:11:00,23:11:00,3054,65,19068.908,0
3361310,23:12:00,23:12:00,3055,66,19343.979,
3361310,23:12:00,23:12:00,3056,67,19490.555,0
3361310,23:12:00,23:12:00,3057,68,19841.69,0
3361310,23:13:00,23:13:00,16155,69,20688.473,0
3361310,23:14:00,23:14:00,3058,70,21149.893,0
3361310,23:14:00,23:14:00,3059,71,21560.834,0
3361310,23:15:00,23:15:00,3061,72,22073.889,0
3361310,23:15:00,23:15:00,3062,73,22431.46,0
3361310,23:16:00,23:16:00,3063,74,22928.78,0
3361310,23:16:00,23:16:00,3064,75,23147.623,0
3361310,23:17:00,23:17:00,3065,76,23969.176,0
3361310,23:17:00,23:17:00,3066,77,24251.814,0
3361310,23:18:00,23:18:00,3067,78,24525.928,0
3361310,23:18:00,23:18:00,3068,79,24774.469,0
3361310,23:18:00,23:18:00,3069,80,24969.482,0
3361310,23:19:00,23:19:00,14828,81,25560.154,0
3361310,23:19:00,23:19:00,14801,82,25791.352,0
3361310,23:21:00,23:21:00,14133,83,26687.41,
3361312,05:38:00,05:38:00,2097,1,0,
3361312,05:38:00,05:38:00,15051,2,393.73935,0
3361312,05:39:00,05:39:00,15183,3,762.14667,0
3361312,05:40:00,05:40:00,15184,4,1177.6868,0
3361312,05:40:00,05:40:00,15185,5,1323.5942,0
3361312,05:40:00,05:40:00,15186,6,1492.3644,0
3361312,05:41:00,05:41:00,15187,7,1689.2642,0
3361312,05:41:00,05:41:00,4352,8,1964.3748,0
3361312,05:42:00,05:42:00,15493,9,2331.6147,0
3361312,05:42:00,05:42:00,16142,10,2529.7903,0
3361312,05:43:00,05:43:00,4779,11,2852.9133,0
3361312,05:43:00,05:43:00,4781,12,3251.2415,0
3361312,05:44:00,05:44:00,4782,13,3466.111,0
3361312,05:44:00,05:44:00,4783,14,3641.6296,0
3361312,05:45:00,05:45:00,2977,15,3918.4766,0
3361312,05:45:00,05:45:00,2978,16,4116.9736,0
3361312,05:46:00,05:46:00,2979,17,4367.351,
3361312,05:46:00,05:46:00,2980,18,4616.6343,0
3361312,05:46:00,05:46:00,2981,19,4805.6094,0
3361312,05:47:00,05:47:00,2982,20,4957.52,0
3361312,05:47:00,05:47:00,2983,21,5121.6064,0
3361312,05:47:00,05:47:00,2984,22,5383.8335,0
3361312,05:48:00,05:48:00,2985,23,5608.434,0
3361312,05:48:00,05:48:00,2987,24,5875.118,0
3361312,05:49:00,05:49:00,2989,25,6099.9336,0
3361312,05:49:00,05:49:00,2992,26,6544.9478,0
3361312,05:50:00,05:50:00,2994,27,6771.9604,0
3361312,05:50:00,05:50:00,2996,28,7150.1646,0
3361312,05:51:00,05:51:00,2997,29,7354.171,0
3361312,05:52:00,05:52:00,2999,30,7808.18,0
3361312,05:52:00,05:52:00,3001,31,8127.2456,0
3361312,05:53:00,05:53:00,3002,32,8358.242,0
3361312,05:53:00,05:53:00,3004,33,8706.267,0
3361312,05:54:00,05:54:00,3006,34,9072.73,0
3361312,05:55:00,05:55:00,3008,35,9436.122,0
3361312,05:55:00,05:55:00,3009,36,9610.557,0
3361312,05:56:00,05:56:00,3010,37,9870.56,
3361312,05:57:00,05:57:00,3011,38,10536.065,0
3361312,05:58:00,05:58:00,15515,39,11296.181,0
3361312,05:58:00,05:58:00,3027,40,11508.088,0
3361312,05:58:00,05:58:00,3028,41,11687.203,0
3361312,05:59:00,05:59:00,3029,42,11869.996,0
3361312,05:59:00,05:59:00,3030,43,12222.317,0
3361312,06:00:00,06:00:00,3031,44,12430.514,0
3361312,06:00:00,06:00:00,3032,45,12719.912,0
3361312,06:00:00,06:00:00,3033,46,12891.593,0
3361312,06:01:00,06:01:00,3034,47,13291.947,0
3361312,06:01:00,06:01:00,3035,48,13488.922,0
3361312,06:02:00,06:02:00,3036,49,13719.804,0
3361312,06:02:00,06:02:00,3037,50,13952.74,0
3361312,06:03:00,06:03:00,3038,51,14156.537,
3361312,06:03:00,06:03:00,3039,52,14299.502,0
3361312,06:04:00,06:04:00,3040,53,14892.591,0
3361312,06:04:00,06:04:00,3041,54,15218.866,0
3361312,06:05:00,06:05:00,3042,55,15495.146,0
3361312,06:05:00,06:05:00,3043,56,15900.263,0
3361312,06:06:00,06:06:00,3044,57,16295.114,0
3361312,06:07:00,06:07:00,3045,59,16581.633,0
3361312,06:07:00,06:07:00,3047,60,16804.93,0
3361312,06:07:00,06:07:00,3048,61,17077.34,0
3361312,06:08:00,06:08:00,3049,62,17386.51,0
3361312,06:09:00,06:09:00,3050,63,17676.041,0
3361312,06:09:00,06:09:00,16104,64,18095.424,0
3361312,06:11:00,06:11:00,3054,65,19068.908,0
3361312,06:12:00,06:12:00,3055,66,19343.979,
3361312,06:12:00,06:12:00,3056,67,19490.555,0
3361312,06:12:00,06:12:00,3057,68,19841.69,0
3361312,06:13:00,06:13:00,16155,69,20688.473,0
3361312,06:14:00,06:14:00,3058,70,21149.893,0
3361312,06:14:00,06:14:00,3059,71,21560.834,0
3361312,06:15:00,06:15:00,3061,72,22073.889,0
3361312,06:15:00,06:15:00,3062,73,22431.46,0
3361312,06:16:00,06:16:00,3063,74,22928.78,0
3361312,06:16:00,06:16:00,3064,75,23147.623,0
3361312,06:17:00,06:17:00,3065,76,23969.176,0
3361312,06:17:00,06:17:00,3066,77,24251.814,0
3361312,06:18:00,06:18:00,3067,78,24525.928,0
3361312,06:18:00,06:18:00,3068,79,24774.469,0
3361312,06:18:00,06:18:00,3069,80,24969.482,0
3361312,06:19:00,06:19:00,14828,81,25560.154,0
3361312,06:19:00,06:19:00,14801,82,25791.352,0
3361312,06:21:00,06:21:00,14133,83,26687.41,
3361313,06:38:00,06:38:00,2097,1,0,
3361313,06:38:00,06:38:00,15051,2,393.73935,0
3361313,06:39:00,06:39:00,15183,3,762.14667,0
3361313,06:40:00,06:40:00,15184,4,1177.6868,0
3361313,06:40:00,06:40:00,15185,5,1323.5942,0
3361313,06:41:00,06:41:00,15186,6,1492.3644,0
3361313,06:41:00,06:41:00,15187,7,1689.2642,0
3361313,06:42:00,06:42:00,4352,8,1964.3748,0
3361313,06:42:00,06:42:00,15493,9,2331.6147,0
3361313,06:43:00,06:43:00,16142,10,2529.7903,0
3361313,06:43:00,06:43:00,4779,11,2852.9133,0
3361313,06:44:00,06:44:00,4781,12,3251.2415,0
3361313,06:45:00,06:45:00,4782,13,3466.111,0
3361313,06:45:00,06:45:00,4783,14,3641.6296,0
3361313,06:45:00,06:45:00,2977,15,3918.4766,0
3361313,06:46:00,06:46:00,2978,16,4116.9736,0
3361313,06:47:00,06:47:00,2979,17,4367.351,
3361313,06:47:00,06:47:00,2980,18,4616.6343,0
3361313,06:47:00,06:47:00,2981,19,4805.6094,0
3361313,06:48:00,06:48:00,2982,20,4957.52,0
3361313,06:48:00,06:48:00,2983,21,5121.6064,0
3361313,06:48:00,06:48:00,2984,22,5383.8335,0
3361313,06:49:00,06:49:00,2985,23,5608.434,0
3361313,06:49:00,06:49:00,2987,24,5875.118,0
3361313,06:50:00,06:50:00,2989,25,6099.9336,0
3361313,06:50:00,06:50:00,2992,26,6544.9478,0
3361313,06:51:00,06:51:00,2994,27,6771.9604,0
3361313,06:51:00,06:51:00,2996,28,7150.1646,0
3361313,06:52:00,06:52:00,2997,29,7354.171,0
3361313,06:53:00,06:53:00,2999,30,7808.18,0
3361313,06:53:00,06:53:00,3001,31,8127.2456,0
3361313,06:54:00,06:54:00,3002,32,8358.242,0
3361313,06:54:00,06:54:00,3004,33,8706.267,0
3361313,06:55:00,06:55:00,3006,34,9072.73,0
3361313,06:56:00,06:56:00,3008,35,9436.122,0
3361313,06:56:00,06:56:00,3009,36,9610.557,0
3361313,06:57:00,06:57:00,3010,37,9870.56,
3361313,06:58:00,06:58:00,3011,38,10536.065,0
3361313,06:59:00,06:59:00,15515,39,11296.181,0
3361313,06:59:00,06:59:00,3027,40,11508.088,0
3361313,06:59:00,06:59:00,3028,41,11687.203,0
3361313,07:00:00,07:00:00,3029,42,11869.996,0
3361313,07:00:00,07:00:00,3030,43,12222.317,0
3361313,07:01:00,07:01:00,3031,44,12430.514,0
3361313,07:01:00,07:01:00,3032,45,12719.912,0
3361313,07:01:00,07:01:00,3033,46,12891.593,0
3361313,07:02:00,07:02:00,3034,47,13291.947,0
3361313,07:02:00,07:02:00,3035,48,13488.922,0
3361313,07:03:00,07:03:00,3036,49,13719.804,0
3361313,07:03:00,07:03:00,3037,50,13952.74,0
3361313,07:04:00,07:04:00,3038,51,14156.537,
3361313,07:04:00,07:04:00,3039,52,14299.502,0
3361313,07:05:00,07:05:00,3040,53,14892.591,0
3361313,07:06:00,07:06:00,3041,54,15218.866,0
3361313,07:06:00,07:06:00,3042,55,15495.146,0
3361313,07:07:00,07:07:00,3043,56,15900.263,0
3361313,07:08:00,07:08:00,3044,57,16295.114,0
3361313,07:08:00,07:08:00,3045,59,16581.633,0
3361313,07:09:00,07:09:00,3047,60,16804.93,0
3361313,07:09:00,07:09:00,3048,61,17077.34,0
3361313,07:10:00,07:10:00,3049,62,17386.51,0
3361313,07:10:00,07:10:00,3050,63,17676.041,0
3361313,07:11:00,07:11:00,16104,64,18095.424,0
3361313,07:13:00,07:13:00,3054,65,19068.908,0
3361313,07:14:00,07:14:00,3055,66,19343.979,
3361313,07:14:00,07:14:00,3056,67,19490.555,0
3361313,07:14:00,07:14:00,3057,68,19841.69,0
3361313,07:15:00,07:15:00,16155,69,20688.473,0
3361313,07:16:00,07:16:00,3058,70,21149.893,0
3361313,07:16:00,07:16:00,3059,71,21560.834,0
3361313,07:17:00,07:17:00,3061,72,22073.889,0
3361313,07:18:00,07:18:00,3062,73,22431.46,0
3361313,07:18:00,07:18:00,3063,74,22928.78,0
3361313,07:19:00,07:19:00,3064,75,23147.623,0
3361313,07:20:00,07:20:00,3065,76,23969.176,0
3361313,07:20:00,07:20:00,3066,77,24251.814,0
3361313,07:20:00,07:20:00,3067,78,24525.928,0
3361313,07:21:00,07:21:00,3068,79,24774.469,0
3361313,07:21:00,07:21:00,3069,80,24969.482,0
3361313,07:22:00,07:22:00,14828,81,25560.154,0
3361313,07:22:00,07:22:00,14801,82,25791.352,0
3361313,07:24:00,07:24:00,14133,83,26687.41,
3361314,07:38:00,07:38:00,2097,1,0,
3361314,07:38:00,07:38:00,15051,2,393.73935,0
3361314,07:39:00,07:39:00,15183,3,762.14667,0
3361314,07:40:00,07:40:00,15184,4,1177.6868,0
3361314,07:40:00,07:40:00,15185,5,1323.5942,0
3361314,07:41:00,07:41:00,15186,6,1492.3644,0
3361314,07:41:00,07:41:00,15187,7,1689.2642,0
3361314,07:42:00,07:42:00,4352,8,1964.3748,0
3361314,07:42:00,07:42:00,15493,9,2331.6147,0
3361314,07:43:00,07:43:00,16142,10,2529.7903,0
3361314,07:43:00,07:43:00,4779,11,2852.9133,0
3361314,07:44:00,07:44:00,4781,12,3251.2415,0
3361314,07:45:00,07:45:00,4782,13,3466.111,0
3361314,07:45:00,07:45:00,4783,14,3641.6296,0
3361314,07:45:00,07:45:00,2977,15,3918.4766,0
3361314,07:46:00,07:46:00,2978,16,4116.9736,0
3361314,07:47:00,07:47:00,2979,17,4367.351,
3361314,07:47:00,07:47:00,2980,18,4616.6343,0
3361314,07:47:00,07:47:00,2981,19,4805.6094,0
3361314,07:48:00,07:48:00,2982,20,4957.52,0
3361314,07:48:00,07:48:00,2983,21,5121.6064,0
3361314,07:48:00,07:48:00,2984,22,5383.8335,0
3361314,07:49:00,07:49:00,2985,23,5608.434,0
3361314,07:49:00,07:49:00,2987,24,5875.118,0
3361314,07:50:00,07:50:00,2989,25,6099.9336,0
3361314,07:50:00,07:50:00,2992,26,6544.9478,0
3361314,07:51:00,07:51:00,2994,27,6771.9604,0
3361314,07:51:00,07:51:00,2996,28,7150.1646,0
3361314,07:52:00,07:52:00,2997,29,7354.171,0
3361314,07:53:00,07:53:00,2999,30,7808.18,0
3361314,07:53:00,07:53:00,3001,31,8127.2456,0
3361314,07:54:00,07:54:00,3002,32,8358.242,0
3361314,07:54:00,07:54:00,3004,33,8706.267,0
3361314,07:55:00,07:55:00,3006,34,9072.73,0
3361314,07:56:00,07:56:00,3008,35,9436.122,0
3361314,07:56:00,07:56:00,3009,36,9610.557,0
3361314,07:57:00,07:57:00,3010,37,9870.56,
3361314,07:58:00,07:58:00,3011,38,10536.065,0
3361314,07:59:00,07:59:00,15515,39,11296.181,0
3361314,07:59:00,07:59:00,3027,40,11508.088,0
3361314,07:59:00,07:59:00,3028,41,11687.203,0
3361314,08:00:00,08:00:00,3029,42,11869.996,0
3361314,08:00:00,08:00:00,3030,43,12222.317,0
3361314,08:01:00,08:01:00,3031,44,12430.514,0
3361314,08:01:00,08:01:00,3032,45,12719.912,0
3361314,08:01:00,08:01:00,3033,46,12891.593,0
3361314,08:02:00,08:02:00,3034,47,13291.947,0
3361314,08:02:00,08:02:00,3035,48,13488.922,0
3361314,08:03:00,08:03:00,3036,49,13719.804,0
3361314,08:03:00,08:03:00,3037,50,13952.74,0
3361314,08:04:00,08:04:00,3038,51,14156.537,
3361314,08:04:00,08:04:00,3039,52,14299.502,0
3361314,08:05:00,08:05:00,3040,53,14892.591,0
3361314,08:06:00,08:06:00,3041,54,15218.866,0
3361314,08:06:00,08:06:00,3042,55,15495.146,0
3361314,08:07:00,08:07:00,3043,56,15900.263,0
3361314,08:08:00,08:08:00,3044,57,16295.114,0
3361314,08:08:00,08:08:00,3045,59,16581.633,0
3361314,08:09:00,08:09:00,3047,60,16804.93,0
3361314,08:09:00,08:09:00,3048,61,17077.34,0
3361314,08:10:00,08:10:00,3049,62,17386.51,0
3361314,08:10:00,08:10:00,3050,63,17676.041,0
3361314,08:11:00,08:11:00,16104,64,18095.424,0
3361314,08:13:00,08:13:00,3054,65,19068.908,0
3361314,08:14:00,08:14:00,3055,66,19343.979,
3361314,08:14:00,08:14:00,3056,67,19490.555,0
3361314,08:14:00,08:14:00,3057,68,19841.69,0
3361314,08:15:00,08:15:00,16155,69,20688.473,0
3361314,08:16:00,08:16:00,3058,70,21149.893,0
3361314,08:16:00,08:16:00,3059,71,21560.834,0
3361314,08:17:00,08:17:00,3061,72,22073.889,0
3361314,08:18:00,08:18:00,3062,73,22431.46,0
3361314,08:18:00,08:18:00,3063,74,22928.78,0
3361314,08:19:00,08:19:00,3064,75,23147.623,0
3361314,08:20:00,08:20:00,3065,76,23969.176,0
3361314,08:20:00,08:20:00,3066,77,24251.814,0
3361314,08:20:00,08:20:00,3067,78,24525.928,0
3361314,08:21:00,08:21:00,3068,79,24774.469,0
3361314,08:21:00,08:21:00,3069,80,24969.482,0
3361314,08:22:00,08:22:00,14828,81,25560.154,0
3361314,08:22:00,08:22:00,14801,82,25791.352,0
3361314,08:24:00,08:24:00,14133,83,26687.41,
3361315,08:38:00,08:38:00,2097,1,0,
3361315,08:38:00,08:38:00,15051,2,393.73935,0
3361315,08:39:00,08:39:00,15183,3,762.14667,0
3361315,08:40:00,08:40:00,15184,4,1177.6868,0
3361315,08:40:00,08:40:00,15185,5,1323.5942,0
3361315,08:41:00,08:41:00,15186,6,1492.3644,0
3361315,08:41:00,08:41:00,15187,7,1689.2642,0
3361315,08:42:00,08:42:00,4352,8,1964.3748,0
3361315,08:42:00,08:42:00,15493,9,2331.6147,0
3361315,08:43:00,08:43:00,16142,10,2529.7903,0
3361315,08:43:00,08:43:00,4779,11,2852.9133,0
3361315,08:44:00,08:44:00,4781,12,3251.2415,0
3361315,08:45:00,08:45:00,4782,13,3466.111,0
3361315,08:45:00,08:45:00,4783,14,3641.6296,0
3361315,08:45:00,08:45:00,2977,15,3918.4766,0
3361315,08:46:00,08:46:00,2978,16,4116.9736,0
3361315,08:47:00,08:47:00,2979,17,4367.351,
3361315,08:47:00,08:47:00,2980,18,4616.6343,0
3361315,08:47:00,08:47:00,2981,19,4805.6094,0
3361315,08:48:00,08:48:00,2982,20,4957.52,0
3361315,08:48:00,08:48:00,2983,21,5121.6064,0
3361315,08:48:00,08:48:00,2984,22,5383.8335,0
3361315,08:49:00,08:49:00,2985,23,5608.434,0
3361315,08:49:00,08:49:00,2987,24,5875.118,0
3361315,08:50:00,08:50:00,2989,25,6099.9336,0
3361315,08:50:00,08:50:00,2992,26,6544.9478,0
3361315,08:51:00,08:51:00,2994,27,6771.9604,0
3361315,08:51:00,08:51:00,2996,28,7150.1646,0
3361315,08:52:00,08:52:00,2997,29,7354.171,0
3361315,08:53:00,08:53:00,2999,30,7808.18,0
3361315,08:53:00,08:53:00,3001,31,8127.2456,0
3361315,08:54:00,08:54:00,3002,32,8358.242,0
3361315,08:54:00,08:54:00,3004,33,8706.267,0
3361315,08:55:00,08:55:00,3006,34,9072.73,0
3361315,08:56:00,08:56:00,3008,35,9436.122,0
3361315,08:56:00,08:56:00,3009,36,9610.557,0
3361315,08:57:00,08:57:00,3010,37,9870.56,
3361315,08:58:00,08:58:00,3011,38,10536.065,0
3361315,08:59:00,08:59:00,15515,39,11296.181,0
3361315,09:00:00,09:00:00,3027,40,11508.088,0
3361315,09:00:00,09:00:00,3028,41,11687.203,0
3361315,09:00:00,09:00:00,3029,42,11869.996,0
3361315,09:01:00,09:01:00,3030,43,12222.317,0
3361315,09:01:00,09:01:00,3031,44,12430.514,0
3361315,09:02:00,09:02:00,3032,45,12719.912,0
3361315,09:02:00,09:02:00,3033,46,12891.593,0
3361315,09:03:00,09:03:00,3034,47,13291.947,0
3361315,09:03:00,09:03:00,3035,48,13488.922,0
3361315,09:04:00,09:04:00,3036,49,13719.804,0
3361315,09:04:00,09:04:00,3037,50,13952.74,0
3361315,09:05:00,09:05:00,3038,51,14156.537,
3361315,09:05:00,09:05:00,3039,52,14299.502,0
3361315,09:06:00,09:06:00,3040,53,14892.591,0
3361315,09:07:00,09:07:00,3041,54,15218.866,0
3361315,09:07:00,09:07:00,3042,55,15495.146,0
3361315,09:08:00,09:08:00,3043,56,15900.263,0
3361315,09:09:00,09:09:00,3044,57,16295.114,0
3361315,09:09:00,09:09:00,3045,59,16581.633,0
3361315,09:10:00,09:10:00,3047,60,16804.93,0
3361315,09:10:00,09:10:00,3048,61,17077.34,0
3361315,09:11:00,09:11:00,3049,62,17386.51,0
3361315,09:11:00,09:11:00,3050,63,17676.041,0
3361315,09:12:00,09:12:00,16104,64,18095.424,0
3361315,09:14:00,09:14:00,3054,65,19068.908,0
3361315,09:15:00,09:15:00,3055,66,19343.979,
3361315,09:15:00,09:15:00,3056,67,19490.555,0
3361315,09:15:00,09:15:00,3057,68,19841.69,0
3361315,09:16:00,09:16:00,16155,69,20688.473,0
3361315,09:17:00,09:17:00,3058,70,21149.893,0
3361315,09:17:00,09:17:00,3059,71,21560.834,0
3361315,09:18:00,09:18:00,3061,72,22073.889,0
3361315,09:19:00,09:19:00,3062,73,22431.46,0
3361315,09:19:00,09:19:00,3063,74,22928.78,0
3361315,09:20:00,09:20:00,3064,75,23147.623,0
3361315,09:21:00,09:21:00,3065,76,23969.176,0
3361315,09:21:00,09:21:00,3066,77,24251.814,0
3361315,09:21:00,09:21:00,3067,78,24525.928,0
3361315,09:22:00,09:22:00,3068,79,24774.469,0
3361315,09:22:00,09:22:00,3069,80,24969.482,0
3361315,09:23:00,09:23:00,14828,81,25560.154,0
3361315,09:23:00,09:23:00,14801,82,25791.352,0
3361315,09:25:00,09:25:00,14133,83,26687.41,
3361316,09:38:00,09:38:00,2097,1,0,
3361316,09:38:00,09:38:00,15051,2,393.73935,0
3361316,09:39:00,09:39:00,15183,3,762.14667,0
3361316,09:40:00,09:40:00,15184,4,1177.6868,0
3361316,09:40:00,09:40:00,15185,5,1323.5942,0
3361316,09:41:00,09:41:00,15186,6,1492.3644,0
3361316,09:41:00,09:41:00,15187,7,1689.2642,0
3361316,09:42:00,09:42:00,4352,8,1964.3748,0
3361316,09:42:00,09:42:00,15493,9,2331.6147,0
3361316,09:43:00,09:43:00,16142,10,2529.7903,0
3361316,09:43:00,09:43:00,4779,11,2852.9133,0
3361316,09:44:00,09:44:00,4781,12,3251.2415,0
3361316,09:45:00,09:45:00,4782,13,3466.111,0
3361316,09:45:00,09:45:00,4783,14,3641.6296,0
3361316,09:45:00,09:45:00,2977,15,3918.4766,0
3361316,09:46:00,09:46:00,2978,16,4116.9736,0
3361316,09:47:00,09:47:00,2979,17,4367.351,
3361316,09:47:00,09:47:00,2980,18,4616.6343,0
3361316,09:47:00,09:47:00,2981,19,4805.6094,0
3361316,09:48:00,09:48:00,2982,20,4957.52,0
3361316,09:48:00,09:48:00,2983,21,5121.6064,0
3361316,09:48:00,09:48:00,2984,22,5383.8335,0
3361316,09:49:00,09:49:00,2985,23,5608.434,0
3361316,09:49:00,09:49:00,2987,24,5875.118,0
3361316,09:50:00,09:50:00,2989,25,6099.9336,0
3361316,09:50:00,09:50:00,2992,26,6544.9478,0
3361316,09:51:00,09:51:00,2994,27,6771.9604,0
3361316,09:51:00,09:51:00,2996,28,7150.1646,0
3361316,09:52:00,09:52:00,2997,29,7354.171,0
3361316,09:53:00,09:53:00,2999,30,7808.18,0
3361316,09:53:00,09:53:00,3001,31,8127.2456,0
3361316,09:54:00,09:54:00,3002,32,8358.242,0
3361316,09:54:00,09:54:00,3004,33,8706.267,0
3361316,09:55:00,09:55:00,3006,34,9072.73,0
3361316,09:56:00,09:56:00,3008,35,9436.122,0
3361316,09:56:00,09:56:00,3009,36,9610.557,0
3361316,09:57:00,09:57:00,3010,37,9870.56,
3361316,09:58:00,09:58:00,3011,38,10536.065,0
3361316,09:59:00,09:59:00,15515,39,11296.181,0
3361316,10:00:00,10:00:00,3027,40,11508.088,0
3361316,10:00:00,10:00:00,3028,41,11687.203,0
3361316,10:00:00,10:00:00,3029,42,11869.996,0
3361316,10:01:00,10:01:00,3030,43,12222.317,0
3361316,10:01:00,10:01:00,3031,44,12430.514,0
3361316,10:02:00,10:02:00,3032,45,12719.912,0
3361316,10:02:00,10:02:00,3033,46,12891.593,0
3361316,10:03:00,10:03:00,3034,47,13291.947,0
3361316,10:03:00,10:03:00,3035,48,13488.922,0
3361316,10:04:00,10:04:00,3036,49,13719.804,0
3361316,10:04:00,10:04:00,3037,50,13952.74,0
3361316,10:05:00,10:05:00,3038,51,14156.537,
3361316,10:05:00,10:05:00,3039,52,14299.502,0
3361316,10:06:00,10:06:00,3040,53,14892.591,0
3361316,10:07:00,10:07:00,3041,54,15218.866,0
3361316,10:07:00,10:07:00,3042,55,15495.146,0
3361316,10:08:00,10:08:00,3043,56,15900.263,0
3361316,10:09:00,10:09:00,3044,57,16295.114,0
3361316,10:09:00,10:09:00,3045,59,16581.633,0
3361316,10:10:00,10:10:00,3047,60,16804.93,0
3361316,10:10:00,10:10:00,3048,61,17077.34,0
3361316,10:11:00,10:11:00,3049,62,17386.51,0
3361316,10:11:00,10:11:00,3050,63,17676.041,0
3361316,10:12:00,10:12:00,16104,64,18095.424,0
3361316,10:14:00,10:14:00,3054,65,19068.908,0
3361316,10:15:00,10:15:00,3055,66,19343.979,
3361316,10:15:00,10:15:00,3056,67,19490.555,0
3361316,10:15:00,10:15:00,3057,68,19841.69,0
3361316,10:16:00,10:16:00,16155,69,20688.473,0
3361316,10:17:00,10:17:00,3058,70,21149.893,0
3361316,10:17:00,10:17:00,3059,71,21560.834,0
3361316,10:18:00,10:18:00,3061,72,22073.889,0
3361316,10:19:00,10:19:00,3062,73,22431.46,0
3361316,10:19:00,10:19:00,3063,74,22928.78,0
3361316,10:20:00,10:20:00,3064,75,23147.623,0
3361316,10:21:00,10:21:00,3065,76,23969.176,0
3361316,10:21:00,10:21:00,3066,77,24251.814,0
3361316,10:21:00,10:21:00,3067,78,24525.928,0
3361316,10:22:00,10:22:00,3068,79,24774.469,0
3361316,10:22:00,10:22:00,3069,80,24969.482,0
3361316,10:23:00,10:23:00,14828,81,25560.154,0
3361316,10:23:00,10:23:00,14801,82,25791.352,0
3361316,10:25:00,10:25:00,14133,83,26687.41,
3361317,10:38:00,10:38:00,2097,1,0,
3361317,10:38:00,10:38:00,15051,2,393.73935,0
3361317,10:39:00,10:39:00,15183,3,762.14667,0
3361317,10:40:00,10:40:00,15184,4,1177.6868,0
3361317,10:40:00,10:40:00,15185,5,1323.5942,0
3361317,10:41:00,10:41:00,15186,6,1492.3644,0
3361317,10:41:00,10:41:00,15187,7,1689.2642,0
3361317,10:42:00,10:42:00,4352,8,1964.3748,0
3361317,10:42:00,10:42:00,15493,9,2331.6147,0
3361317,10:43:00,10:43:00,16142,10,2529.7903,0
3361317,10:43:00,10:43:00,4779,11,2852.9133,0
3361317,10:44:00,10:44:00,4781,12,3251.2415,0
3361317,10:45:00,10:45:00,4782,13,3466.111,0
3361317,10:45:00,10:45:00,4783,14,3641.6296,0
3361317,10:45:00,10:45:00,2977,15,3918.4766,0
3361317,10:46:00,10:46:00,2978,16,4116.9736,0
3361317,10:47:00,10:47:00,2979,17,4367.351,
3361317,10:47:00,10:47:00,2980,18,4616.6343,0
3361317,10:47:00,10:47:00,2981,19,4805.6094,0
3361317,10:48:00,10:48:00,2982,20,4957.52,0
3361317,10:48:00,10:48:00,2983,21,5121.6064,0
3361317,10:48:00,10:48:00,2984,22,5383.8335,0
3361317,10:49:00,10:49:00,2985,23,5608.434,0
3361317,10:49:00,10:49:00,2987,24,5875.118,0
3361317,10:50:00,10:50:00,2989,25,6099.9336,0
3361317,10:50:00,10:50:00,2992,26,6544.9478,0
3361317,10:51:00,10:51:00,2994,27,6771.9604,0
3361317,10:51:00,10:51:00,2996,28,7150.1646,0
3361317,10:52:00,10:52:00,2997,29,7354.171,0
3361317,10:53:00,10:53:00,2999,30,7808.18,0
3361317,10:53:00,10:53:00,3001,31,8127.2456,0
3361317,10:54:00,10:54:00,3002,32,8358.242,0
3361317,10:54:00,10:54:00,3004,33,8706.267,0
3361317,10:55:00,10:55:00,3006,34,9072.73,0
3361317,10:56:00,10:56:00,3008,35,9436.122,0
3361317,10:56:00,10:56:00,3009,36,9610.557,0
3361317,10:57:00,10:57:00,3010,37,9870.56,
3361317,10:58:00,10:58:00,3011,38,10536.065,0
3361317,10:59:00,10:59:00,15515,39,11296.181,0
3361317,11:00:00,11:00:00,3027,40,11508.088,0
3361317,11:00:00,11:00:00,3028,41,11687.203,0
3361317,11:00:00,11:00:00,3029,42,11869.996,0
3361317,11:01:00,11:01:00,3030,43,12222.317,0
3361317,11:01:00,11:01:00,3031,44,12430.514,0
3361317,11:02:00,11:02:00,3032,45,12719.912,0
3361317,11:02:00,11:02:00,3033,46,12891.593,0
3361317,11:03:00,11:03:00,3034,47,13291.947,0
3361317,11:03:00,11:03:00,3035,48,13488.922,0
3361317,11:04:00,11:04:00,3036,49,13719.804,0
3361317,11:04:00,11:04:00,3037,50,13952.74,0
3361317,11:05:00,11:05:00,3038,51,14156.537,
3361317,11:05:00,11:05:00,3039,52,14299.502,0
3361317,11:06:00,11:06:00,3040,53,14892.591,0
3361317,11:07:00,11:07:00,3041,54,15218.866,0
3361317,11:07:00,11:07:00,3042,55,15495.146,0
3361317,11:08:00,11:08:00,3043,56,15900.263,0
3361317,11:09:00,11:09:00,3044,57,16295.114,0
3361317,11:09:00,11:09:00,3045,59,16581.633,0
3361317,11:10:00,11:10:00,3047,60,16804.93,0
3361317,11:10:00,11:10:00,3048,61,17077.34,0
3361317,11:11:00,11:11:00,3049,62,17386.51,0
3361317,11:11:00,11:11:00,3050,63,17676.041,0
3361317,11:12:00,11:12:00,16104,64,18095.424,0
3361317,11:14:00,11:14:00,3054,65,19068.908,0
3361317,11:15:00,11:15:00,3055,66,19343.979,
3361317,11:15:00,11:15:00,3056,67,19490.555,0
3361317,11:15:00,11:15:00,3057,68,19841.69,0
3361317,11:16:00,11:16:00,16155,69,20688.473,0
3361317,11:17:00,11:17:00,3058,70,21149.893,0
3361317,11:17:00,11:17:00,3059,71,21560.834,0
3361317,11:18:00,11:18:00,3061,72,22073.889,0
3361317,11:19:00,11:19:00,3062,73,22431.46,0
3361317,11:19:00,11:19:00,3063,74,22928.78,0
3361317,11:20:00,11:20:00,3064,75,23147.623,0
3361317,11:21:00,11:21:00,3065,76,23969.176,0
3361317,11:21:00,11:21:00,3066,77,24251.814,0
3361317,11:21:00,11:21:00,3067,78,24525.928,0
3361317,11:22:00,11:22:00,3068,79,24774.469,0
3361317,11:22:00,11:22:00,3069,80,24969.482,0
3361317,11:23:00,11:23:00,14828,81,25560.154,0
3361317,11:23:00,11:23:00,14801,82,25791.352,0
3361317,11:25:00,11:25:00,14133,83,26687.41,
3361318,11:38:00,11:38:00,2097,1,0,
3361318,11:38:00,11:38:00,15051,2,393.73935,0
3361318,11:39:00,11:39:00,15183,3,762.14667,0
3361318,11:40:00,11:40:00,15184,4,1177.6868,0
3361318,11:40:00,11:40:00,15185,5,1323.5942,0
3361318,11:41:00,11:41:00,15186,6,1492.3644,0
3361318,11:41:00,11:41:00,15187,7,1689.2642,0
3361318,11:42:00,11:42:00,4352,8,1964.3748,0
3361318,11:42:00,11:42:00,15493,9,2331.6147,0
3361318,11:43:00,11:43:00,16142,10,2529.7903,0
3361318,11:43:00,11:43:00,4779,11,2852.9133,0
3361318,11:44:00,11:44:00,4781,12,3251.2415,0
3361318,11:45:00,11:45:00,4782,13,3466.111,0
3361318,11:45:00,11:45:00,4783,14,3641.6296,0
3361318,11:45:00,11:45:00,2977,15,3918.4766,0
3361318,11:46:00,11:46:00,2978,16,4116.9736,0
3361318,11:47:00,11:47:00,2979,17,4367.351,
3361318,11:47:00,11:47:00,2980,18,4616.6343,0
3361318,11:47:00,11:47:00,2981,19,4805.6094,0
3361318,11:48:00,11:48:00,2982,20,4957.52,0
3361318,11:48:00,11:48:00,2983,21,5121.6064,0
3361318,11:48:00,11:48:00,2984,22,5383.8335,0
3361318,11:49:00,11:49:00,2985,23,5608.434,0
3361318,11:49:00,11:49:00,2987,24,5875.118,0
3361318,11:50:00,11:50:00,2989,25,6099.9336,0
3361318,11:50:00,11:50:00,2992,26,6544.9478,0
3361318,11:51:00,11:51:00,2994,27,6771.9604,0
3361318,11:51:00,11:51:00,2996,28,7150.1646,0
3361318,11:52:00,11:52:00,2997,29,7354.171,0
3361318,11:53:00,11:53:00,2999,30,7808.18,0
3361318,11:53:00,11:53:00,3001,31,8127.2456,0
3361318,11:54:00,11:54:00,3002,32,8358.242,0
3361318,11:54:00,11:54:00,3004,33,8706.267,0
3361318,11:55:00,11:55:00,3006,34,9072.73,0
3361318,11:56:00,11:56:00,3008,35,9436.122,0
3361318,11:56:00,11:56:00,3009,36,9610.557,0
3361318,11:57:00,11:57:00,3010,37,9870.56,
3361318,11:58:00,11:58:00,3011,38,10536.065,0
3361318,11:59:00,11:59:00,15515,39,11296.181,0
3361318,12:00:00,12:00:00,3027,40,11508.088,0
3361318,12:00:00,12:00:00,3028,41,11687.203,0
3361318,12:00:00,12:00:00,3029,42,11869.996,0
3361318,12:01:00,12:01:00,3030,43,12222.317,0
3361318,12:01:00,12:01:00,3031,44,12430.514,0
3361318,12:02:00,12:02:00,3032,45,12719.912,0
3361318,12:02:00,12:02:00,3033,46,12891.593,0
3361318,12:03:00,12:03:00,3034,47,13291.947,0
3361318,12:03:00,12:03:00,3035,48,13488.922,0
3361318,12:04:00,12:04:00,3036,49,13719.804,0
3361318,12:04:00,12:04:00,3037,50,13952.74,0
3361318,12:05:00,12:05:00,3038,51,14156.537,
3361318,12:05:00,12:05:00,3039,52,14299.502,0
3361318,12:06:00,12:06:00,3040,53,14892.591,0
3361318,12:07:00,12:07:00,3041,54,15218.866,0
3361318,12:07:00,12:07:00,3042,55,15495.146,0
3361318,12:08:00,12:08:00,3043,56,15900.263,0
3361318,12:09:00,12:09:00,3044,57,16295.114,0
3361318,12:09:00,12:09:00,3045,59,16581.633,0
3361318,12:10:00,12:10:00,3047,60,16804.93,0
3361318,12:10:00,12:10:00,3048,61,17077.34,0
3361318,12:11:00,12:11:00,3049,62,17386.51,0
3361318,12:11:00,12:11:00,3050,63,17676.041,0
3361318,12:12:00,12:12:00,16104,64,18095.424,0
3361318,12:14:00,12:14:00,3054,65,19068.908,0
3361318,12:15:00,12:15:00,3055,66,19343.979,
3361318,12:15:00,12:15:00,3056,67,19490.555,0
3361318,12:15:00,12:15:00,3057,68,19841.69,0
3361318,12:16:00,12:16:00,16155,69,20688.473,0
3361318,12:17:00,12:17:00,3058,70,21149.893,0
3361318,12:17:00,12:17:00,3059,71,21560.834,0
3361318,12:18:00,12:18:00,3061,72,22073.889,0
3361318,12:19:00,12:19:00,3062,73,22431.46,0
3361318,12:19:00,12:19:00,3063,74,22928.78,0
3361318,12:20:00,12:20:00,3064,75,23147.623,0
3361318,12:21:00,12:21:00,3065,76,23969.176,0
3361318,12:21:00,12:21:00,3066,77,24251.814,0
3361318,12:21:00,12:21:00,3067,78,24525.928,0
3361318,12:22:00,12:22:00,3068,79,24774.469,0
3361318,12:22:00,12:22:00,3069,80,24969.482,0
3361318,12:23:00,12:23:00,14828,81,25560.154,0
3361318,12:23:00,12:23:00,14801,82,25791.352,0
3361318,12:25:00,12:25:00,14133,83,26687.41,
3361319,12:38:00,12:38:00,2097,1,0,
3361319,12:38:00,12:38:00,15051,2,393.73935,0
3361319,12:39:00,12:39:00,15183,3,762.14667,0
3361319,12:40:00,12:40:00,15184,4,1177.6868,0
3361319,12:40:00,12:40:00,15185,5,1323.5942,0
3361319,12:41:00,12:41:00,15186,6,1492.3644,0
3361319,12:41:00,12:41:00,15187,7,1689.2642,0
3361319,12:42:00,12:42:00,4352,8,1964.3748,0
3361319,12:42:00,12:42:00,15493,9,2331.6147,0
3361319,12:43:00,12:43:00,16142,10,2529.7903,0
3361319,12:43:00,12:43:00,4779,11,2852.9133,0
3361319,12:44:00,12:44:00,4781,12,3251.2415,0
3361319,12:45:00,12:45:00,4782,13,3466.111,0
3361319,12:45:00,12:45:00,4783,14,3641.6296,0
3361319,12:45:00,12:45:00,2977,15,3918.4766,0
3361319,12:46:00,12:46:00,2978,16,4116.9736,0
3361319,12:47:00,12:47:00,2979,17,4367.351,
3361319,12:47:00,12:47:00,2980,18,4616.6343,0
3361319,12:47:00,12:47:00,2981,19,4805.6094,0
3361319,12:48:00,12:48:00,2982,20,4957.52,0
3361319,12:48:00,12:48:00,2983,21,5121.6064,0
3361319,12:48:00,12:48:00,2984,22,5383.8335,0
3361319,12:49:00,12:49:00,2985,23,5608.434,0
3361319,12:49:00,12:49:00,2987,24,5875.118,0
3361319,12:50:00,12:50:00,2989,25,6099.9336,0
3361319,12:50:00,12:50:00,2992,26,6544.9478,0
3361319,12:51:00,12:51:00,2994,27,6771.9604,0
3361319,12:51:00,12:51:00,2996,28,7150.1646,0
3361319,12:52:00,12:52:00,2997,29,7354.171,0
3361319,12:53:00,12:53:00,2999,30,7808.18,0
3361319,12:53:00,12:53:00,3001,31,8127.2456,0
3361319,12:54:00,12:54:00,3002,32,8358.242,0
3361319,12:54:00,12:54:00,3004,33,8706.267,0
3361319,12:55:00,12:55:00,3006,34,9072.73,0
3361319,12:56:00,12:56:00,3008,35,9436.122,0
3361319,12:56:00,12:56:00,3009,36,9610.557,0
3361319,12:57:00,12:57:00,3010,37,9870.56,
3361319,12:58:00,12:58:00,3011,38,10536.065,0
3361319,12:59:00,12:59:00,15515,39,11296.181,0
3361319,13:00:00,13:00:00,3027,40,11508.088,0
3361319,13:00:00,13:00:00,3028,41,11687.203,0
3361319,13:00:00,13:00:00,3029,42,11869.996,0
3361319,13:01:00,13:01:00,3030,43,12222.317,0
3361319,13:01:00,13:01:00,3031,44,12430.514,0
3361319,13:02:00,13:02:00,3032,45,12719.912,0
3361319,13:02:00,13:02:00,3033,46,12891.593,0
3361319,13:03:00,13:03:00,3034,47,13291.947,0
3361319,13:03:00,13:03:00,3035,48,13488.922,0
3361319,13:04:00,13:04:00,3036,49,13719.804,0
3361319,13:04:00,13:04:00,3037,50,13952.74,0
3361319,13:05:00,13:05:00,3038,51,14156.537,
3361319,13:05:00,13:05:00,3039,52,14299.502,0
3361319,13:06:00,13:06:00,3040,53,14892.591,0
3361319,13:07:00,13:07:00,3041,54,15218.866,0
3361319,13:07:00,13:07:00,3042,55,15495.146,0
3361319,13:08:00,13:08:00,3043,56,15900.263,0
3361319,13:09:00,13:09:00,3044,57,16295.114,0
3361319,13:09:00,13:09:00,3045,59,16581.633,0
3361319,13:10:00,13:10:00,3047,60,16804.93,0
3361319,13:10:00,13:10:00,3048,61,17077.34,0
3361319,13:11:00,13:11:00,3049,62,17386.51,0
3361319,13:11:00,13:11:00,3050,63,17676.041,0
3361319,13:12:00,13:12:00,16104,64,18095.424,0
3361319,13:14:00,13:14:00,3054,65,19068.908,0
3361319,13:15:00,13:15:00,3055,66,19343.979,
3361319,13:15:00,13:15:00,3056,67,19490.555,0
3361319,13:15:00,13:15:00,3057,68,19841.69,0
3361319,13:16:00,13:16:00,16155,69,20688.473,0
3361319,13:17:00,13:17:00,3058,70,21149.893,0
3361319,13:17:00,13:17:00,3059,71,21560.834,0
3361319,13:18:00,13:18:00,3061,72,22073.889,0
3361319,13:19:00,13:19:00,3062,73,22431.46,0
3361319,13:19:00,13:19:00,3063,74,22928.78,0
3361319,13:20:00,13:20:00,3064,75,23147.623,0
3361319,13:21:00,13:21:00,3065,76,23969.176,0
3361319,13:21:00,13:21:00,3066,77,24251.814,0
3361319,13:21:00,13:21:00,3067,78,24525.928,0
3361319,13:22:00,13:22:00,3068,79,24774.469,0
3361319,13:22:00,13:22:00,3069,80,24969.482,0
3361319,13:23:00,13:23:00,14828,81,25560.154,0
3361319,13:23:00,13:23:00,14801,82,25791.352,0
3361319,13:25:00,13:25:00,14133,83,26687.41,
3361320,13:38:00,13:38:00,2097,1,0,
3361320,13:38:00,13:38:00,15051,2,393.73935,0
3361320,13:39:00,13:39:00,15183,3,762.14667,0
3361320,13:40:00,13:40:00,15184,4,1177.6868,0
3361320,13:40:00,13:40:00,15185,5,1323.5942,0
3361320,13:41:00,13:41:00,15186,6,1492.3644,0
3361320,13:41:00,13:41:00,15187,7,1689.2642,0
3361320,13:42:00,13:42:00,4352,8,1964.3748,0
3361320,13:42:00,13:42:00,15493,9,2331.6147,0
3361320,13:43:00,13:43:00,16142,10,2529.7903,0
3361320,13:43:00,13:43:00,4779,11,2852.9133,0
3361320,13:44:00,13:44:00,4781,12,3251.2415,0
3361320,13:45:00,13:45:00,4782,13,3466.111,0
3361320,13:45:00,13:45:00,4783,14,3641.6296,0
3361320,13:45:00,13:45:00,2977,15,3918.4766,0
3361320,13:46:00,13:46:00,2978,16,4116.9736,0
3361320,13:47:00,13:47:00,2979,17,4367.351,
3361320,13:47:00,13:47:00,2980,18,4616.6343,0
3361320,13:47:00,13:47:00,2981,19,4805.6094,0
3361320,13:48:00,13:48:00,2982,20,4957.52,0
3361320,13:48:00,13:48:00,2983,21,5121.6064,0
3361320,13:48:00,13:48:00,2984,22,5383.8335,0
3361320,13:49:00,13:49:00,2985,23,5608.434,0
3361320,13:49:00,13:49:00,2987,24,5875.118,0
3361320,13:50:00,13:50:00,2989,25,6099.9336,0
3361320,13:50:00,13:50:00,2992,26,6544.9478,0
3361320,13:51:00,13:51:00,2994,27,6771.9604,0
3361320,13:51:00,13:51:00,2996,28,7150.1646,0
3361320,13:52:00,13:52:00,2997,29,7354.171,0
3361320,13:53:00,13:53:00,2999,30,7808.18,0
3361320,13:53:00,13:53:00,3001,31,8127.2456,0
3361320,13:54:00,13:54:00,3002,32,8358.242,0
3361320,13:54:00,13:54:00,3004,33,8706.267,0
3361320,13:55:00,13:55:00,3006,34,9072.73,0
3361320,13:56:00,13:56:00,3008,35,9436.122,0
3361320,13:56:00,13:56:00,3009,36,9610.557,0
3361320,13:57:00,13:57:00,3010,37,9870.56,
3361320,13:58:00,13:58:00,3011,38,10536.065,0
3361320,13:59:00,13:59:00,15515,39,11296.181,0
3361320,14:00:00,14:00:00,3027,40,11508.088,0
3361320,14:00:00,14:00:00,3028,41,11687.203,0
3361320,14:00:00,14:00:00,3029,42,11869.996,0
3361320,14:01:00,14:01:00,3030,43,12222.317,0
3361320,14:01:00,14:01:00,3031,44,12430.514,0
3361320,14:02:00,14:02:00,3032,45,12719.912,0
3361320,14:02:00,14:02:00,3033,46,12891.593,0
3361320,14:03:00,14:03:00,3034,47,13291.947,0
3361320,14:03:00,14:03:00,3035,48,13488.922,0
3361320,14:04:00,14:04:00,3036,49,13719.804,0
3361320,14:04:00,14:04:00,3037,50,13952.74,0
3361320,14:05:00,14:05:00,3038,51,14156.537,
3361320,14:05:00,14:05:00,3039,52,14299.502,0
3361320,14:06:00,14:06:00,3040,53,14892.591,0
3361320,14:07:00,14:07:00,3041,54,15218.866,0
3361320,14:07:00,14:07:00,3042,55,15495.146,0
3361320,14:08:00,14:08:00,3043,56,15900.263,0
3361320,14:09:00,14:09:00,3044,57,16295.114,0
3361320,14:09:00,14:09:00,3045,59,16581.633,0
3361320,14:10:00,14:10:00,3047,60,16804.93,0
3361320,14:10:00,14:10:00,3048,61,17077.34,0
3361320,14:11:00,14:11:00,3049,62,17386.51,0
3361320,14:11:00,14:11:00,3050,63,17676.041,0
3361320,14:12:00,14:12:00,16104,64,18095.424,0
3361320,14:14:00,14:14:00,3054,65,19068.908,0
3361320,14:15:00,14:15:00,3055,66,19343.979,
3361320,14:15:00,14:15:00,3056,67,19490.555,0
3361320,14:15:00,14:15:00,3057,68,19841.69,0
3361320,14:16:00,14:16:00,16155,69,20688.473,0
3361320,14:17:00,14:17:00,3058,70,21149.893,0
3361320,14:17:00,14:17:00,3059,71,21560.834,0
3361320,14:18:00,14:18:00,3061,72,22073.889,0
3361320,14:19:00,14:19:00,3062,73,22431.46,0
3361320,14:19:00,14:19:00,3063,74,22928.78,0
3361320,14:20:00,14:20:00,3064,75,23147.623,0
3361320,14:21:00,14:21:00,3065,76,23969.176,0
3361320,14:21:00,14:21:00,3066,77,24251.814,0
3361320,14:21:00,14:21:00,3067,78,24525.928,0
3361320,14:22:00,14:22:00,3068,79,24774.469,0
3361320,14:22:00,14:22:00,3069,80,24969.482,0
3361320,14:23:00,14:23:00,14828,81,25560.154,0
3361320,14:23:00,14:23:00,14801,82,25791.352,0
3361320,14:25:00,14:25:00,14133,83,26687.41,
3361321,14:38:00,14:38:00,2097,1,0,
3361321,14:38:00,14:38:00,15051,2,393.73935,0
3361321,14:39:00,14:39:00,15183,3,762.14667,0
3361321,14:40:00,14:40:00,15184,4,1177.6868,0
3361321,14:40:00,14:40:00,15185,5,1323.5942,0
3361321,14:41:00,14:41:00,15186,6,1492.3644,0
3361321,14:41:00,14:41:00,15187,7,1689.2642,0
3361321,14:42:00,14:42:00,4352,8,1964.3748,0
3361321,14:42:00,14:42:00,15493,9,2331.6147,0
3361321,14:43:00,14:43:00,16142,10,2529.7903,0
3361321,14:43:00,14:43:00,4779,11,2852.9133,0
3361321,14:44:00,14:44:00,4781,12,3251.2415,0
3361321,14:45:00,14:45:00,4782,13,3466.111,0
3361321,14:45:00,14:45:00,4783,14,3641.6296,0
3361321,14:45:00,14:45:00,2977,15,3918.4766,0
3361321,14:46:00,14:46:00,2978,16,4116.9736,0
3361321,14:47:00,14:47:00,2979,17,4367.351,
3361321,14:47:00,14:47:00,2980,18,4616.6343,0
3361321,14:47:00,14:47:00,2981,19,4805.6094,0
3361321,14:48:00,14:48:00,2982,20,4957.52,0
3361321,14:48:00,14:48:00,2983,21,5121.6064,0
3361321,14:48:00,14:48:00,2984,22,5383.8335,0
3361321,14:49:00,14:49:00,2985,23,5608.434,0
3361321,14:49:00,14:49:00,2987,24,5875.118,0
3361321,14:50:00,14:50:00,2989,25,6099.9336,0
3361321,14:50:00,14:50:00,2992,26,6544.9478,0
3361321,14:51:00,14:51:00,2994,27,6771.9604,0
3361321,14:51:00,14:51:00,2996,28,7150.1646,0
3361321,14:52:00,14:52:00,2997,29,7354.171,0
3361321,14:53:00,14:53:00,2999,30,7808.18,0
3361321,14:53:00,14:53:00,3001,31,8127.2456,0
3361321,14:54:00,14:54:00,3002,32,8358.242,0
3361321,14:54:00,14:54:00,3004,33,8706.267,0
3361321,14:55:00,14:55:00,3006,34,9072.73,0
3361321,14:56:00,14:56:00,3008,35,9436.122,0
3361321,14:56:00,14:56:00,3009,36,9610.557,0
3361321,14:57:00,14:57:00,3010,37,9870.56,
3361321,14:58:00,14:58:00,3011,38,10536.065,0
3361321,14:59:00,14:59:00,15515,39,11296.181,0
3361321,15:00:00,15:00:00,3027,40,11508.088,0
3361321,15:00:00,15:00:00,3028,41,11687.203,0
3361321,15:00:00,15:00:00,3029,42,11869.996,0
3361321,15:01:00,15:01:00,3030,43,12222.317,0
3361321,15:01:00,15:01:00,3031,44,12430.514,0
3361321,15:02:00,15:02:00,3032,45,12719.912,0
3361321,15:02:00,15:02:00,3033,46,12891.593,0
3361321,15:03:00,15:03:00,3034,47,13291.947,0
3361321,15:03:00,15:03:00,3035,48,13488.922,0
3361321,15:04:00,15:04:00,3036,49,13719.804,0
3361321,15:04:00,15:04:00,3037,50,13952.74,0
3361321,15:05:00,15:05:00,3038,51,14156.537,
3361321,15:05:00,15:05:00,3039,52,14299.502,0
3361321,15:06:00,15:06:00,3040,53,14892.591,0
3361321,15:07:00,15:07:00,3041,54,15218.866,0
3361321,15:07:00,15:07:00,3042,55,15495.146,0
3361321,15:08:00,15:08:00,3043,56,15900.263,0
3361321,15:09:00,15:09:00,3044,57,16295.114,0
3361321,15:09:00,15:09:00,3045,59,16581.633,0
3361321,15:10:00,15:10:00,3047,60,16804.93,0
3361321,15:10:00,15:10:00,3048,61,17077.34,0
3361321,15:11:00,15:11:00,3049,62,17386.51,0
3361321,15:11:00,15:11:00,3050,63,17676.041,0
3361321,15:12:00,15:12:00,16104,64,18095.424,0
3361321,15:14:00,15:14:00,3054,65,19068.908,0
3361321,15:15:00,15:15:00,3055,66,19343.979,
3361321,15:15:00,15:15:00,3056,67,19490.555,0
3361321,15:15:00,15:15:00,3057,68,19841.69,0
3361321,15:16:00,15:16:00,16155,69,20688.473,0
3361321,15:17:00,15:17:00,3058,70,21149.893,0
3361321,15:17:00,15:17:00,3059,71,21560.834,0
3361321,15:18:00,15:18:00,3061,72,22073.889,0
3361321,15:19:00,15:19:00,3062,73,22431.46,0
3361321,15:19:00,15:19:00,3063,74,22928.78,0
3361321,15:20:00,15:20:00,3064,75,23147.623,0
3361321,15:21:00,15:21:00,3065,76,23969.176,0
3361321,15:21:00,15:21:00,3066,77,24251.814,0
3361321,15:21:00,15:21:00,3067,78,24525.928,0
3361321,15:22:00,15:22:00,3068,79,24774.469,0
3361321,15:22:00,15:22:00,3069,80,24969.482,0
3361321,15:23:00,15:23:00,14828,81,25560.154,0
3361321,15:23:00,15:23:00,14801,82,25791.352,0
3361321,15:25:00,15:25:00,14133,83,26687.41,
3361322,15:38:00,15:38:00,2097,1,0,
3361322,15:38:00,15:38:00,15051,2,393.73935,0
3361322,15:39:00,15:39:00,15183,3,762.14667,0
3361322,15:40:00,15:40:00,15184,4,1177.6868,0
3361322,15:40:00,15:40:00,15185,5,1323.5942,0
3361322,15:41:00,15:41:00,15186,6,1492.3644,0
3361322,15:41:00,15:41:00,15187,7,1689.2642,0
3361322,15:42:00,15:42:00,4352,8,1964.3748,0
3361322,15:42:00,15:42:00,15493,9,2331.6147,0
3361322,15:43:00,15:43:00,16142,10,2529.7903,0
3361322,15:43:00,15:43:00,4779,11,2852.9133,0
3361322,15:44:00,15:44:00,4781,12,3251.2415,0
3361322,15:45:00,15:45:00,4782,13,3466.111,0
3361322,15:45:00,15:45:00,4783,14,3641.6296,0
3361322,15:45:00,15:45:00,2977,15,3918.4766,0
3361322,15:46:00,15:46:00,2978,16,4116.9736,0
3361322,15:47:00,15:47:00,2979,17,4367.351,
3361322,15:47:00,15:47:00,2980,18,4616.6343,0
3361322,15:47:00,15:47:00,2981,19,4805.6094,0
3361322,15:48:00,15:48:00,2982,20,4957.52,0
3361322,15:48:00,15:48:00,2983,21,5121.6064,0
3361322,15:48:00,15:48:00,2984,22,5383.8335,0
3361322,15:49:00,15:49:00,2985,23,5608.434,0
3361322,15:49:00,15:49:00,2987,24,5875.118,0
3361322,15:50:00,15:50:00,2989,25,6099.9336,0
3361322,15:50:00,15:50:00,2992,26,6544.9478,0
3361322,15:51:00,15:51:00,2994,27,6771.9604,0
3361322,15:51:00,15:51:00,2996,28,7150.1646,0
3361322,15:52:00,15:52:00,2997,29,7354.171,0
3361322,15:53:00,15:53:00,2999,30,7808.18,0
3361322,15:53:00,15:53:00,3001,31,8127.2456,0
3361322,15:54:00,15:54:00,3002,32,8358.242,0
3361322,15:54:00,15:54:00,3004,33,8706.267,0
3361322,15:55:00,15:55:00,3006,34,9072.73,0
3361322,15:56:00,15:56:00,3008,35,9436.122,0
3361322,15:56:00,15:56:00,3009,36,9610.557,0
3361322,15:57:00,15:57:00,3010,37,9870.56,
3361322,15:58:00,15:58:00,3011,38,10536.065,0
3361322,15:59:00,15:59:00,15515,39,11296.181,0
3361322,16:00:00,16:00:00,3027,40,11508.088,0
3361322,16:00:00,16:00:00,3028,41,11687.203,0
3361322,16:00:00,16:00:00,3029,42,11869.996,0
3361322,16:01:00,16:01:00,3030,43,12222.317,0
3361322,16:01:00,16:01:00,3031,44,12430.514,0
3361322,16:02:00,16:02:00,3032,45,12719.912,0
3361322,16:02:00,16:02:00,3033,46,12891.593,0
3361322,16:03:00,16:03:00,3034,47,13291.947,0
3361322,16:03:00,16:03:00,3035,48,13488.922,0
3361322,16:04:00,16:04:00,3036,49,13719.804,0
3361322,16:04:00,16:04:00,3037,50,13952.74,0
3361322,16:05:00,16:05:00,3038,51,14156.537,
3361322,16:05:00,16:05:00,3039,52,14299.502,0
3361322,16:06:00,16:06:00,3040,53,14892.591,0
3361322,16:07:00,16:07:00,3041,54,15218.866,0
3361322,16:07:00,16:07:00,3042,55,15495.146,0
3361322,16:08:00,16:08:00,3043,56,15900.263,0
3361322,16:09:00,16:09:00,3044,57,16295.114,0
3361322,16:09:00,16:09:00,3045,59,16581.633,0
3361322,16:10:00,16:10:00,3047,60,16804.93,0
3361322,16:10:00,16:10:00,3048,61,17077.34,0
3361322,16:11:00,16:11:00,3049,62,17386.51,0
3361322,16:11:00,16:11:00,3050,63,17676.041,0
3361322,16:12:00,16:12:00,16104,64,18095.424,0
3361322,16:14:00,16:14:00,3054,65,19068.908,0
3361322,16:15:00,16:15:00,3055,66,19343.979,
3361322,16:15:00,16:15:00,3056,67,19490.555,0
3361322,16:15:00,16:15:00,3057,68,19841.69,0
3361322,16:16:00,16:16:00,16155,69,20688.473,0
3361322,16:17:00,16:17:00,3058,70,21149.893,0
3361322,16:17:00,16:17:00,3059,71,21560.834,0
3361322,16:18:00,16:18:00,3061,72,22073.889,0
3361322,16:19:00,16:19:00,3062,73,22431.46,0
3361322,16:19:00,16:19:00,3063,74,22928.78,0
3361322,16:20:00,16:20:00,3064,75,23147.623,0
3361322,16:21:00,16:21:00,3065,76,23969.176,0
3361322,16:21:00,16:21:00,3066,77,24251.814,0
3361322,16:21:00,16:21:00,3067,78,24525.928,0
3361322,16:22:00,16:22:00,3068,79,24774.469,0
3361322,16:22:00,16:22:00,3069,80,24969.482,0
3361322,16:23:00,16:23:00,14828,81,25560.154,0
3361322,16:23:00,16:23:00,14801,82,25791.352,0
3361322,16:25:00,16:25:00,14133,83,26687.41,
3361323,16:38:00,16:38:00,2097,1,0,
3361323,16:38:00,16:38:00,15051,2,393.73935,0
3361323,16:39:00,16:39:00,15183,3,762.14667,0
3361323,16:40:00,16:40:00,15184,4,1177.6868,0
3361323,16:40:00,16:40:00,15185,5,1323.5942,0
3361323,16:41:00,16:41:00,15186,6,1492.3644,0
3361323,16:41:00,16:41:00,15187,7,1689.2642,0
3361323,16:42:00,16:42:00,4352,8,1964.3748,0
3361323,16:42:00,16:42:00,15493,9,2331.6147,0
3361323,16:43:00,16:43:00,16142,10,2529.7903,0
3361323,16:43:00,16:43:00,4779,11,2852.9133,0
3361323,16:44:00,16:44:00,4781,12,3251.2415,0
3361323,16:45:00,16:45:00,4782,13,3466.111,0
3361323,16:45:00,16:45:00,4783,14,3641.6296,0
3361323,16:45:00,16:45:00,2977,15,3918.4766,0
3361323,16:46:00,16:46:00,2978,16,4116.9736,0
3361323,16:47:00,16:47:00,2979,17,4367.351,
3361323,16:47:00,16:47:00,2980,18,4616.6343,0
3361323,16:47:00,16:47:00,2981,19,4805.6094,0
3361323,16:48:00,16:48:00,2982,20,4957.52,0
3361323,16:48:00,16:48:00,2983,21,5121.6064,0
3361323,16:48:00,16:48:00,2984,22,5383.8335,0
3361323,16:49:00,16:49:00,2985,23,5608.434,0
3361323,16:49:00,16:49:00,2987,24,5875.118,0
3361323,16:50:00,16:50:00,2989,25,6099.9336,0
3361323,16:50:00,16:50:00,2992,26,6544.9478,0
3361323,16:51:00,16:51:00,2994,27,6771.9604,0
3361323,16:51:00,16:51:00,2996,28,7150.1646,0
3361323,16:52:00,16:52:00,2997,29,7354.171,0
3361323,16:53:00,16:53:00,2999,30,7808.18,0
3361323,16:53:00,16:53:00,3001,31,8127.2456,0
3361323,16:54:00,16:54:00,3002,32,8358.242,0
3361323,16:54:00,16:54:00,3004,33,8706.267,0
3361323,16:55:00,16:55:00,3006,34,9072.73,0
3361323,16:56:00,16:56:00,3008,35,9436.122,0
3361323,16:56:00,16:56:00,3009,36,9610.557,0
3361323,16:57:00,16:57:00,3010,37,9870.56,
3361323,16:58:00,16:58:00,3011,38,10536.065,0
3361323,16:59:00,16:59:00,15515,39,11296.181,0
3361323,17:00:00,17:00:00,3027,40,11508.088,0
3361323,17:00:00,17:00:00,3028,41,11687.203,0
3361323,17:00:00,17:00:00,3029,42,11869.996,0
3361323,17:01:00,17:01:00,3030,43,12222.317,0
3361323,17:01:00,17:01:00,3031,44,12430.514,0
3361323,17:02:00,17:02:00,3032,45,12719.912,0
3361323,17:02:00,17:02:00,3033,46,12891.593,0
3361323,17:03:00,17:03:00,3034,47,13291.947,0
3361323,17:03:00,17:03:00,3035,48,13488.922,0
3361323,17:04:00,17:04:00,3036,49,13719.804,0
3361323,17:04:00,17:04:00,3037,50,13952.74,0
3361323,17:05:00,17:05:00,3038,51,14156.537,
3361323,17:05:00,17:05:00,3039,52,14299.502,0
3361323,17:06:00,17:06:00,3040,53,14892.591,0
3361323,17:07:00,17:07:00,3041,54,15218.866,0
3361323,17:07:00,17:07:00,3042,55,15495.146,0
3361323,17:08:00,17:08:00,3043,56,15900.263,0
3361323,17:09:00,17:09:00,3044,57,16295.114,0
3361323,17:09:00,17:09:00,3045,59,16581.633,0
3361323,17:10:00,17:10:00,3047,60,16804.93,0
3361323,17:10:00,17:10:00,3048,61,17077.34,0
3361323,17:11:00,17:11:00,3049,62,17386.51,0
3361323,17:11:00,17:11:00,3050,63,17676.041,0
3361323,17:12:00,17:12:00,16104,64,18095.424,0
3361323,17:14:00,17:14:00,3054,65,19068.908,0
3361323,17:15:00,17:15:00,3055,66,19343.979,
3361323,17:15:00,17:15:00,3056,67,19490.555,0
3361323,17:15:00,17:15:00,3057,68,19841.69,0
3361323,17:16:00,17:16:00,16155,69,20688.473,0
3361323,17:17:00,17:17:00,3058,70,21149.893,0
3361323,17:17:00,17:17:00,3059,71,21560.834,0
3361323,17:18:00,17:18:00,3061,72,22073.889,0
3361323,17:19:00,17:19:00,3062,73,22431.46,0
3361323,17:19:00,17:19:00,3063,74,22928.78,0
3361323,17:20:00,17:20:00,3064,75,23147.623,0
3361323,17:21:00,17:21:00,3065,76,23969.176,0
3361323,17:21:00,17:21:00,3066,77,24251.814,0
3361323,17:21:00,17:21:00,3067,78,24525.928,0
3361323,17:22:00,17:22:00,3068,79,24774.469,0
3361323,17:22:00,17:22:00,3069,80,24969.482,0
3361323,17:23:00,17:23:00,14828,81,25560.154,0
3361323,17:23:00,17:23:00,14801,82,25791.352,0
3361323,17:25:00,17:25:00,14133,83,26687.41,
3361324,17:38:00,17:38:00,2097,1,0,
3361324,17:38:00,17:38:00,15051,2,393.73935,0
3361324,17:39:00,17:39:00,15183,3,762.14667,0
3361324,17:40:00,17:40:00,15184,4,1177.6868,0
3361324,17:40:00,17:40:00,15185,5,1323.5942,0
3361324,17:41:00,17:41:00,15186,6,1492.3644,0
3361324,17:41:00,17:41:00,15187,7,1689.2642,0
3361324,17:42:00,17:42:00,4352,8,1964.3748,0
3361324,17:42:00,17:42:00,15493,9,2331.6147,0
3361324,17:43:00,17:43:00,16142,10,2529.7903,0
3361324,17:43:00,17:43:00,4779,11,2852.9133,0
3361324,17:44:00,17:44:00,4781,12,3251.2415,0
3361324,17:45:00,17:45:00,4782,13,3466.111,0
3361324,17:45:00,17:45:00,4783,14,3641.6296,0
3361324,17:45:00,17:45:00,2977,15,3918.4766,0
3361324,17:46:00,17:46:00,2978,16,4116.9736,0
3361324,17:47:00,17:47:00,2979,17,4367.351,
3361324,17:47:00,17:47:00,2980,18,4616.6343,0
3361324,17:47:00,17:47:00,2981,19,4805.6094,0
3361324,17:48:00,17:48:00,2982,20,4957.52,0
3361324,17:48:00,17:48:00,2983,21,5121.6064,0
3361324,17:48:00,17:48:00,2984,22,5383.8335,0
3361324,17:49:00,17:49:00,2985,23,5608.434,0
3361324,17:49:00,17:49:00,2987,24,5875.118,0
3361324,17:50:00,17:50:00,2989,25,6099.9336,0
3361324,17:50:00,17:50:00,2992,26,6544.9478,0
3361324,17:51:00,17:51:00,2994,27,6771.9604,0
3361324,17:51:00,17:51:00,2996,28,7150.1646,0
3361324,17:52:00,17:52:00,2997,29,7354.171,0
3361324,17:53:00,17:53:00,2999,30,7808.18,0
3361324,17:53:00,17:53:00,3001,31,8127.2456,0
3361324,17:54:00,17:54:00,3002,32,8358.242,0
3361324,17:54:00,17:54:00,3004,33,8706.267,0
3361324,17:55:00,17:55:00,3006,34,9072.73,0
3361324,17:56:00,17:56:00,3008,35,9436.122,0
3361324,17:56:00,17:56:00,3009,36,9610.557,0
3361324,17:57:00,17:57:00,3010,37,9870.56,
3361324,17:58:00,17:58:00,3011,38,10536.065,0
3361324,17:59:00,17:59:00,15515,39,11296.181,0
3361324,18:00:00,18:00:00,3027,40,11508.088,0
3361324,18:00:00,18:00:00,3028,41,11687.203,0
3361324,18:00:00,18:00:00,3029,42,11869.996,0
3361324,18:01:00,18:01:00,3030,43,12222.317,0
3361324,18:01:00,18:01:00,3031,44,12430.514,0
3361324,18:02:00,18:02:00,3032,45,12719.912,0
3361324,18:02:00,18:02:00,3033,46,12891.593,0
3361324,18:03:00,18:03:00,3034,47,13291.947,0
3361324,18:03:00,18:03:00,3035,48,13488.922,0
3361324,18:04:00,18:04:00,3036,49,13719.804,0
3361324,18:04:00,18:04:00,3037,50,13952.74,0
3361324,18:05:00,18:05:00,3038,51,14156.537,
3361324,18:05:00,18:05:00,3039,52,14299.502,0
3361324,18:06:00,18:06:00,3040,53,14892.591,0
3361324,18:07:00,18:07:00,3041,54,15218.866,0
3361324,18:07:00,18:07:00,3042,55,15495.146,0
3361324,18:08:00,18:08:00,3043,56,15900.263,0
3361324,18:09:00,18:09:00,3044,57,16295.114,0
3361324,18:09:00,18:09:00,3045,59,16581.633,0
3361324,18:10:00,18:10:00,3047,60,16804.93,0
3361324,18:10:00,18:10:00,3048,61,17077.34,0
3361324,18:11:00,18:11:00,3049,62,17386.51,0
3361324,18:11:00,18:11:00,3050,63,17676.041,0
3361324,18:12:00,18:12:00,16104,64,18095.424,0
3361324,18:14:00,18:14:00,3054,65,19068.908,0
3361324,18:15:00,18:15:00,3055,66,19343.979,
3361324,18:15:00,18:15:00,3056,67,19490.555,0
3361324,18:15:00,18:15:00,3057,68,19841.69,0
3361324,18:16:00,18:16:00,16155,69,20688.473,0
3361324,18:17:00,18:17:00,3058,70,21149.893,0
3361324,18:17:00,18:17:00,3059,71,21560.834,0
3361324,18:18:00,18:18:00,3061,72,22073.889,0
3361324,18:19:00,18:19:00,3062,73,22431.46,0
3361324,18:19:00,18:19:00,3063,74,22928.78,0
3361324,18:20:00,18:20:00,3064,75,23147.623,0
3361324,18:21:00,18:21:00,3065,76,23969.176,0
3361324,18:21:00,18:21:00,3066,77,24251.814,0
3361324,18:21:00,18:21:00,3067,78,24525.928,0
3361324,18:22:00,18:22:00,3068,79,24774.469,0
3361324,18:22:00,18:22:00,3069,80,24969.482,0
3361324,18:23:00,18:23:00,14828,81,25560.154,0
3361324,18:23:00,18:23:00,14801,82,25791.352,0
3361324,18:25:00,18:25:00,14133,83,26687.41,
3361325,18:38:00,18:38:00,2097,1,0,
3361325,18:38:00,18:38:00,15051,2,393.73935,0
3361325,18:39:00,18:39:00,15183,3,762.14667,0
3361325,18:40:00,18:40:00,15184,4,1177.6868,0
3361325,18:40:00,18:40:00,15185,5,1323.5942,0
3361325,18:41:00,18:41:00,15186,6,1492.3644,0
3361325,18:41:00,18:41:00,15187,7,1689.2642,0
3361325,18:42:00,18:42:00,4352,8,1964.3748,0
3361325,18:42:00,18:42:00,15493,9,2331.6147,0
3361325,18:43:00,18:43:00,16142,10,2529.7903,0
3361325,18:43:00,18:43:00,4779,11,2852.9133,0
3361325,18:44:00,18:44:00,4781,12,3251.2415,0
3361325,18:45:00,18:45:00,4782,13,3466.111,0
3361325,18:45:00,18:45:00,4783,14,3641.6296,0
3361325,18:45:00,18:45:00,2977,15,3918.4766,0
3361325,18:46:00,18:46:00,2978,16,4116.9736,0
3361325,18:47:00,18:47:00,2979,17,4367.351,
3361325,18:47:00,18:47:00,2980,18,4616.6343,0
3361325,18:47:00,18:47:00,2981,19,4805.6094,0
3361325,18:48:00,18:48:00,2982,20,4957.52,0
3361325,18:48:00,18:48:00,2983,21,5121.6064,0
3361325,18:48:00,18:48:00,2984,22,5383.8335,0
3361325,18:49:00,18:49:00,2985,23,5608.434,0
3361325,18:49:00,18:49:00,2987,24,5875.118,0
3361325,18:50:00,18:50:00,2989,25,6099.9336,0
3361325,18:50:00,18:50:00,2992,26,6544.9478,0
3361325,18:51:00,18:51:00,2994,27,6771.9604,0
3361325,18:51:00,18:51:00,2996,28,7150.1646,0
3361325,18:52:00,18:52:00,2997,29,7354.171,0
3361325,18:53:00,18:53:00,2999,30,7808.18,0
3361325,18:53:00,18:53:00,3001,31,8127.2456,0
3361325,18:54:00,18:54:00,3002,32,8358.242,0
3361325,18:54:00,18:54:00,3004,33,8706.267,0
3361325,18:55:00,18:55:00,3006,34,9072.73,0
3361325,18:56:00,18:56:00,3008,35,9436.122,0
3361325,18:56:00,18:56:00,3009,36,9610.557,0
3361325,18:57:00,18:57:00,3010,37,9870.56,
3361325,18:58:00,18:58:00,3011,38,10536.065,0
3361325,18:59:00,18:59:00,15515,39,11296.181,0
3361325,18:59:00,18:59:00,3027,40,11508.088,0
3361325,18:59:00,18:59:00,3028,41,11687.203,0
3361325,19:00:00,19:00:00,3029,42,11869.996,0
3361325,19:00:00,19:00:00,3030,43,12222.317,0
3361325,19:01:00,19:01:00,3031,44,12430.514,0
3361325,19:01:00,19:01:00,3032,45,12719.912,0
3361325,19:01:00,19:01:00,3033,46,12891.593,0
3361325,19:02:00,19:02:00,3034,47,13291.947,0
3361325,19:02:00,19:02:00,3035,48,13488.922,0
3361325,19:03:00,19:03:00,3036,49,13719.804,0
3361325,19:03:00,19:03:00,3037,50,13952.74,0
3361325,19:04:00,19:04:00,3038,51,14156.537,
3361325,19:04:00,19:04:00,3039,52,14299.502,0
3361325,19:05:00,19:05:00,3040,53,14892.591,0
3361325,19:06:00,19:06:00,3041,54,15218.866,0
3361325,19:06:00,19:06:00,3042,55,15495.146,0
3361325,19:07:00,19:07:00,3043,56,15900.263,0
3361325,19:08:00,19:08:00,3044,57,16295.114,0
3361325,19:08:00,19:08:00,3045,59,16581.633,0
3361325,19:09:00,19:09:00,3047,60,16804.93,0
3361325,19:09:00,19:09:00,3048,61,17077.34,0
3361325,19:10:00,19:10:00,3049,62,17386.51,0
3361325,19:10:00,19:10:00,3050,63,17676.041,0
3361325,19:11:00,19:11:00,16104,64,18095.424,0
3361325,19:13:00,19:13:00,3054,65,19068.908,0
3361325,19:14:00,19:14:00,3055,66,19343.979,
3361325,19:14:00,19:14:00,3056,67,19490.555,0
3361325,19:14:00,19:14:00,3057,68,19841.69,0
3361325,19:15:00,19:15:00,16155,69,20688.473,0
3361325,19:16:00,19:16:00,3058,70,21149.893,0
3361325,19:16:00,19:16:00,3059,71,21560.834,0
3361325,19:17:00,19:17:00,3061,72,22073.889,0
3361325,19:18:00,19:18:00,3062,73,22431.46,0
3361325,19:18:00,19:18:00,3063,74,22928.78,0
3361325,19:19:00,19:19:00,3064,75,23147.623,0
3361325,19:20:00,19:20:00,3065,76,23969.176,0
3361325,19:20:00,19:20:00,3066,77,24251.814,0
3361325,19:20:00,19:20:00,3067,78,24525.928,0
3361325,19:21:00,19:21:00,3068,79,24774.469,0
3361325,19:21:00,19:21:00,3069,80,24969.482,0
3361325,19:22:00,19:22:00,14828,81,25560.154,0
3361325,19:22:00,19:22:00,14801,82,25791.352,0
3361325,19:24:00,19:24:00,14133,83,26687.41,
3361326,19:38:00,19:38:00,2097,1,0,
3361326,19:38:00,19:38:00,15051,2,393.73935,0
3361326,19:39:00,19:39:00,15183,3,762.14667,0
3361326,19:40:00,19:40:00,15184,4,1177.6868,0
3361326,19:40:00,19:40:00,15185,5,1323.5942,0
3361326,19:41:00,19:41:00,15186,6,1492.3644,0
3361326,19:41:00,19:41:00,15187,7,1689.2642,0
3361326,19:42:00,19:42:00,4352,8,1964.3748,0
3361326,19:42:00,19:42:00,15493,9,2331.6147,0
3361326,19:43:00,19:43:00,16142,10,2529.7903,0
3361326,19:43:00,19:43:00,4779,11,2852.9133,0
3361326,19:44:00,19:44:00,4781,12,3251.2415,0
3361326,19:45:00,19:45:00,4782,13,3466.111,0
3361326,19:45:00,19:45:00,4783,14,3641.6296,0
3361326,19:45:00,19:45:00,2977,15,3918.4766,0
3361326,19:46:00,19:46:00,2978,16,4116.9736,0
3361326,19:47:00,19:47:00,2979,17,4367.351,
3361326,19:47:00,19:47:00,2980,18,4616.6343,0
3361326,19:47:00,19:47:00,2981,19,4805.6094,0
3361326,19:48:00,19:48:00,2982,20,4957.52,0
3361326,19:48:00,19:48:00,2983,21,5121.6064,0
3361326,19:48:00,19:48:00,2984,22,5383.8335,0
3361326,19:49:00,19:49:00,2985,23,5608.434,0
3361326,19:49:00,19:49:00,2987,24,5875.118,0
3361326,19:50:00,19:50:00,2989,25,6099.9336,0
3361326,19:50:00,19:50:00,2992,26,6544.9478,0
3361326,19:51:00,19:51:00,2994,27,6771.9604,0
3361326,19:51:00,19:51:00,2996,28,7150.1646,0
3361326,19:52:00,19:52:00,2997,29,7354.171,0
3361326,19:53:00,19:53:00,2999,30,7808.18,0
3361326,19:53:00,19:53:00,3001,31,8127.2456,0
3361326,19:54:00,19:54:00,3002,32,8358.242,0
3361326,19:54:00,19:54:00,3004,33,8706.267,0
3361326,19:55:00,19:55:00,3006,34,9072.73,0
3361326,19:56:00,19:56:00,3008,35,9436.122,0
3361326,19:56:00,19:56:00,3009,36,9610.557,0
3361326,19:57:00,19:57:00,3010,37,9870.56,
3361326,19:58:00,19:58:00,3011,38,10536.065,0
3361326,19:59:00,19:59:00,15515,39,11296.181,0
3361326,19:59:00,19:59:00,3027,40,11508.088,0
3361326,19:59:00,19:59:00,3028,41,11687.203,0
3361326,20:00:00,20:00:00,3029,42,11869.996,0
3361326,20:00:00,20:00:00,3030,43,12222.317,0
3361326,20:01:00,20:01:00,3031,44,12430.514,0
3361326,20:01:00,20:01:00,3032,45,12719.912,0
3361326,20:01:00,20:01:00,3033,46,12891.593,0
3361326,20:02:00,20:02:00,3034,47,13291.947,0
3361326,20:02:00,20:02:00,3035,48,13488.922,0
3361326,20:03:00,20:03:00,3036,49,13719.804,0
3361326,20:03:00,20:03:00,3037,50,13952.74,0
3361326,20:04:00,20:04:00,3038,51,14156.537,
3361326,20:04:00,20:04:00,3039,52,14299.502,0
3361326,20:05:00,20:05:00,3040,53,14892.591,0
3361326,20:06:00,20:06:00,3041,54,15218.866,0
3361326,20:06:00,20:06:00,3042,55,15495.146,0
3361326,20:07:00,20:07:00,3043,56,15900.263,0
3361326,20:08:00,20:08:00,3044,57,16295.114,0
3361326,20:08:00,20:08:00,3045,59,16581.633,0
3361326,20:09:00,20:09:00,3047,60,16804.93,0
3361326,20:09:00,20:09:00,3048,61,17077.34,0
3361326,20:10:00,20:10:00,3049,62,17386.51,0
3361326,20:10:00,20:10:00,3050,63,17676.041,0
3361326,20:11:00,20:11:00,16104,64,18095.424,0
3361326,20:13:00,20:13:00,3054,65,19068.908,0
3361326,20:14:00,20:14:00,3055,66,19343.979,
3361326,20:14:00,20:14:00,3056,67,19490.555,0
3361326,20:14:00,20:14:00,3057,68,19841.69,0
3361326,20:15:00,20:15:00,16155,69,20688.473,0
3361326,20:16:00,20:16:00,3058,70,21149.893,0
3361326,20:16:00,20:16:00,3059,71,21560.834,0
3361326,20:17:00,20:17:00,3061,72,22073.889,0
3361326,20:18:00,20:18:00,3062,73,22431.46,0
3361326,20:18:00,20:18:00,3063,74,22928.78,0
3361326,20:19:00,20:19:00,3064,75,23147.623,0
3361326,20:20:00,20:20:00,3065,76,23969.176,0
3361326,20:20:00,20:20:00,3066,77,24251.814,0
3361326,20:20:00,20:20:00,3067,78,24525.928,0
3361326,20:21:00,20:21:00,3068,79,24774.469,0
3361326,20:21:00,20:21:00,3069,80,24969.482,0
3361326,20:22:00,20:22:00,14828,81,25560.154,0
3361326,20:22:00,20:22:00,14801,82,25791.352,0
3361326,20:24:00,20:24:00,14133,83,26687.41,
3361327,20:38:00,20:38:00,2097,1,0,
3361327,20:38:00,20:38:00,15051,2,393.73935,0
3361327,20:39:00,20:39:00,15183,3,762.14667,0
3361327,20:40:00,20:40:00,15184,4,1177.6868,0
3361327,20:40:00,20:40:00,15185,5,1323.5942,0
3361327,20:40:00,20:40:00,15186,6,1492.3644,0
3361327,20:41:00,20:41:00,15187,7,1689.2642,0
3361327,20:41:00,20:41:00,4352,8,1964.3748,0
3361327,20:42:00,20:42:00,15493,9,2331.6147,0
3361327,20:42:00,20:42:00,16142,10,2529.7903,0
3361327,20:43:00,20:43:00,4779,11,2852.9133,0
3361327,20:43:00,20:43:00,4781,12,3251.2415,0
3361327,20:44:00,20:44:00,4782,13,3466.111,0
3361327,20:44:00,20:44:00,4783,14,3641.6296,0
3361327,20:45:00,20:45:00,2977,15,3918.4766,0
3361327,20:45:00,20:45:00,2978,16,4116.9736,0
3361327,20:46:00,20:46:00,2979,17,4367.351,
3361327,20:46:00,20:46:00,2980,18,4616.6343,0
3361327,20:46:00,20:46:00,2981,19,4805.6094,0
3361327,20:47:00,20:47:00,2982,20,4957.52,0
3361327,20:47:00,20:47:00,2983,21,5121.6064,0
3361327,20:47:00,20:47:00,2984,22,5383.8335,0
3361327,20:48:00,20:48:00,2985,23,5608.434,0
3361327,20:48:00,20:48:00,2987,24,5875.118,0
3361327,20:49:00,20:49:00,2989,25,6099.9336,0
3361327,20:49:00,20:49:00,2992,26,6544.9478,0
3361327,20:50:00,20:50:00,2994,27,6771.9604,0
3361327,20:50:00,20:50:00,2996,28,7150.1646,0
3361327,20:51:00,20:51:00,2997,29,7354.171,0
3361327,20:52:00,20:52:00,2999,30,7808.18,0
3361327,20:52:00,20:52:00,3001,31,8127.2456,0
3361327,20:53:00,20:53:00,3002,32,8358.242,0
3361327,20:53:00,20:53:00,3004,33,8706.267,0
3361327,20:54:00,20:54:00,3006,34,9072.73,0
3361327,20:55:00,20:55:00,3008,35,9436.122,0
3361327,20:55:00,20:55:00,3009,36,9610.557,0
3361327,20:56:00,20:56:00,3010,37,9870.56,
3361327,20:57:00,20:57:00,3011,38,10536.065,0
3361327,20:58:00,20:58:00,15515,39,11296.181,0
3361327,20:58:00,20:58:00,3027,40,11508.088,0
3361327,20:58:00,20:58:00,3028,41,11687.203,0
3361327,20:59:00,20:59:00,3029,42,11869.996,0
3361327,20:59:00,20:59:00,3030,43,12222.317,0
3361327,21:00:00,21:00:00,3031,44,12430.514,0
3361327,21:00:00,21:00:00,3032,45,12719.912,0
3361327,21:00:00,21:00:00,3033,46,12891.593,0
3361327,21:01:00,21:01:00,3034,47,13291.947,0
3361327,21:01:00,21:01:00,3035,48,13488.922,0
3361327,21:02:00,21:02:00,3036,49,13719.804,0
3361327,21:02:00,21:02:00,3037,50,13952.74,0
3361327,21:03:00,21:03:00,3038,51,14156.537,
3361327,21:03:00,21:03:00,3039,52,14299.502,0
3361327,21:04:00,21:04:00,3040,53,14892.591,0
3361327,21:04:00,21:04:00,3041,54,15218.866,0
3361327,21:05:00,21:05:00,3042,55,15495.146,0
3361327,21:05:00,21:05:00,3043,56,15900.263,0
3361327,21:06:00,21:06:00,3044,57,16295.114,0
3361327,21:07:00,21:07:00,3045,59,16581.633,0
3361327,21:07:00,21:07:00,3047,60,16804.93,0
3361327,21:07:00,21:07:00,3048,61,17077.34,0
3361327,21:08:00,21:08:00,3049,62,17386.51,0
3361327,21:09:00,21:09:00,3050,63,17676.041,0
3361327,21:09:00,21:09:00,16104,64,18095.424,0
3361327,21:11:00,21:11:00,3054,65,19068.908,0
3361327,21:12:00,21:12:00,3055,66,19343.979,
3361327,21:12:00,21:12:00,3056,67,19490.555,0
3361327,21:12:00,21:12:00,3057,68,19841.69,0
3361327,21:13:00,21:13:00,16155,69,20688.473,0
3361327,21:14:00,21:14:00,3058,70,21149.893,0
3361327,21:14:00,21:14:00,3059,71,21560.834,0
3361327,21:15:00,21:15:00,3061,72,22073.889,0
3361327,21:15:00,21:15:00,3062,73,22431.46,0
3361327,21:16:00,21:16:00,3063,74,22928.78,0
3361327,21:16:00,21:16:00,3064,75,23147.623,0
3361327,21:17:00,21:17:00,3065,76,23969.176,0
3361327,21:17:00,21:17:00,3066,77,24251.814,0
3361327,21:18:00,21:18:00,3067,78,24525.928,0
3361327,21:18:00,21:18:00,3068,79,24774.469,0
3361327,21:18:00,21:18:00,3069,80,24969.482,0
3361327,21:19:00,21:19:00,14828,81,25560.154,0
3361327,21:19:00,21:19:00,14801,82,25791.352,0
3361327,21:21:00,21:21:00,14133,83,26687.41,
3361328,21:38:00,21:38:00,2097,1,0,
3361328,21:38:00,21:38:00,15051,2,393.73935,0
3361328,21:39:00,21:39:00,15183,3,762.14667,0
3361328,21:40:00,21:40:00,15184,4,1177.6868,0
3361328,21:40:00,21:40:00,15185,5,1323.5942,0
3361328,21:40:00,21:40:00,15186,6,1492.3644,0
3361328,21:41:00,21:41:00,15187,7,1689.2642,0
3361328,21:41:00,21:41:00,4352,8,1964.3748,0
3361328,21:42:00,21:42:00,15493,9,2331.6147,0
3361328,21:42:00,21:42:00,16142,10,2529.7903,0
3361328,21:43:00,21:43:00,4779,11,2852.9133,0
3361328,21:43:00,21:43:00,4781,12,3251.2415,0
3361328,21:44:00,21:44:00,4782,13,3466.111,0
3361328,21:44:00,21:44:00,4783,14,3641.6296,0
3361328,21:45:00,21:45:00,2977,15,3918.4766,0
3361328,21:45:00,21:45:00,2978,16,4116.9736,0
3361328,21:46:00,21:46:00,2979,17,4367.351,
3361328,21:46:00,21:46:00,2980,18,4616.6343,0
3361328,21:46:00,21:46:00,2981,19,4805.6094,0
3361328,21:47:00,21:47:00,2982,20,4957.52,0
3361328,21:47:00,21:47:00,2983,21,5121.6064,0
3361328,21:47:00,21:47:00,2984,22,5383.8335,0
3361328,21:48:00,21:48:00,2985,23,5608.434,0
3361328,21:48:00,21:48:00,2987,24,5875.118,0
3361328,21:49:00,21:49:00,2989,25,6099.9336,0
3361328,21:49:00,21:49:00,2992,26,6544.9478,0
3361328,21:50:00,21:50:00,2994,27,6771.9604,0
3361328,21:50:00,21:50:00,2996,28,7150.1646,0
3361328,21:51:00,21:51:00,2997,29,7354.171,0
3361328,21:52:00,21:52:00,2999,30,7808.18,0
3361328,21:52:00,21:52:00,3001,31,8127.2456,0
3361328,21:53:00,21:53:00,3002,32,8358.242,0
3361328,21:53:00,21:53:00,3004,33,8706.267,0
3361328,21:54:00,21:54:00,3006,34,9072.73,0
3361328,21:55:00,21:55:00,3008,35,9436.122,0
3361328,21:55:00,21:55:00,3009,36,9610.557,0
3361328,21:56:00,21:56:00,3010,37,9870.56,
3361328,21:57:00,21:57:00,3011,38,10536.065,0
3361328,21:58:00,21:58:00,15515,39,11296.181,0
3361328,21:58:00,21:58:00,3027,40,11508.088,0
3361328,21:58:00,21:58:00,3028,41,11687.203,0
3361328,21:59:00,21:59:00,3029,42,11869.996,0
3361328,21:59:00,21:59:00,3030,43,12222.317,0
3361328,22:00:00,22:00:00,3031,44,12430.514,0
3361328,22:00:00,22:00:00,3032,45,12719.912,0
3361328,22:00:00,22:00:00,3033,46,12891.593,0
3361328,22:01:00,22:01:00,3034,47,13291.947,0
3361328,22:01:00,22:01:00,3035,48,13488.922,0
3361328,22:02:00,22:02:00,3036,49,13719.804,0
3361328,22:02:00,22:02:00,3037,50,13952.74,0
3361328,22:03:00,22:03:00,3038,51,14156.537,
3361328,22:03:00,22:03:00,3039,52,14299.502,0
3361328,22:04:00,22:04:00,3040,53,14892.591,0
3361328,22:04:00,22:04:00,3041,54,15218.866,0
3361328,22:05:00,22:05:00,3042,55,15495.146,0
3361328,22:05:00,22:05:00,3043,56,15900.263,0
3361328,22:06:00,22:06:00,3044,57,16295.114,0
3361328,22:07:00,22:07:00,3045,59,16581.633,0
3361328,22:07:00,22:07:00,3047,60,16804.93,0
3361328,22:07:00,22:07:00,3048,61,17077.34,0
3361328,22:08:00,22:08:00,3049,62,17386.51,0
3361328,22:09:00,22:09:00,3050,63,17676.041,0
3361328,22:09:00,22:09:00,16104,64,18095.424,0
3361328,22:11:00,22:11:00,3054,65,19068.908,0
3361328,22:12:00,22:12:00,3055,66,19343.979,
3361328,22:12:00,22:12:00,3056,67,19490.555,0
3361328,22:12:00,22:12:00,3057,68,19841.69,0
3361328,22:13:00,22:13:00,16155,69,20688.473,0
3361328,22:14:00,22:14:00,3058,70,21149.893,0
3361328,22:14:00,22:14:00,3059,71,21560.834,0
3361328,22:15:00,22:15:00,3061,72,22073.889,0
3361328,22:15:00,22:15:00,3062,73,22431.46,0
3361328,22:16:00,22:16:00,3063,74,22928.78,0
3361328,22:16:00,22:16:00,3064,75,23147.623,0
3361328,22:17:00,22:17:00,3065,76,23969.176,0
3361328,22:17:00,22:17:00,3066,77,24251.814,0
3361328,22:18:00,22:18:00,3067,78,24525.928,0
3361328,22:18:00,22:18:00,3068,79,24774.469,0
3361328,22:18:00,22:18:00,3069,80,24969.482,0
3361328,22:19:00,22:19:00,14828,81,25560.154,0
3361328,22:19:00,22:19:00,14801,82,25791.352,0
3361328,22:21:00,22:21:00,14133,83,26687.41,
3378267,05:03:00,05:03:00,2097,1,0,
3378267,05:03:00,05:03:00,15051,2,393.73935,0
3378267,05:04:00,05:04:00,15183,3,762.14667,0
3378267,05:05:00,05:05:00,15184,4,1177.6868,0
3378267,05:05:00,05:05:00,15185,5,1323.5942,0
3378267,05:06:00,05:06:00,15186,6,1492.3644,0
3378267,05:06:00,05:06:00,15187,7,1689.2642,0
3378267,05:07:00,05:07:00,4352,8,1964.3748,0
3378267,05:07:00,05:07:00,15493,9,2331.6147,0
3378267,05:08:00,05:08:00,16142,10,2529.7903,0
3378267,05:08:00,05:08:00,4779,11,2852.9133,0
3378267,05:09:00,05:09:00,4781,12,3251.2415,0
3378267,05:10:00,05:10:00,4782,13,3466.111,0
3378267,05:10:00,05:10:00,4783,14,3641.6296,0
3378267,05:10:00,05:10:00,2977,15,3918.4766,0
3378267,05:11:00,05:11:00,2978,16,4116.9736,0
3378267,05:12:00,05:12:00,2979,17,4367.351,
3378267,05:12:00,05:12:00,2980,18,4616.6343,0
3378267,05:12:00,05:12:00,2981,19,4805.6094,0
3378267,05:13:00,05:13:00,2982,20,4957.52,0
3378267,05:13:00,05:13:00,2983,21,5121.6064,0
3378267,05:13:00,05:13:00,2984,22,5383.8335,0
3378267,05:14:00,05:14:00,2985,23,5608.434,0
3378267,05:14:00,05:14:00,2987,24,5875.118,0
3378267,05:15:00,05:15:00,2989,25,6099.9336,0
3378267,05:15:00,05:15:00,2992,26,6544.9478,0
3378267,05:16:00,05:16:00,2994,27,6771.9604,0
3378267,05:16:00,05:16:00,2996,28,7150.1646,0
3378267,05:17:00,05:17:00,2997,29,7354.171,0
3378267,05:18:00,05:18:00,2999,30,7808.18,0
3378267,05:18:00,05:18:00,3001,31,8127.2456,0
3378267,05:19:00,05:19:00,3002,32,8358.242,0
3378267,05:19:00,05:19:00,3004,33,8706.267,0
3378267,05:20:00,05:20:00,3006,34,9072.73,0
3378267,05:21:00,05:21:00,3008,35,9436.122,0
3378267,05:21:00,05:21:00,3009,36,9610.557,0
3378267,05:22:00,05:22:00,3010,37,9870.56,
3378267,05:23:00,05:23:00,3011,38,10536.065,0
3378267,05:24:00,05:24:00,15515,39,11296.181,0
3378267,05:25:00,05:25:00,3027,40,11508.088,0
3378267,05:25:00,05:25:00,3028,41,11687.203,0
3378267,05:25:00,05:25:00,3029,42,11869.996,0
3378267,05:26:00,05:26:00,3030,43,12222.317,0
3378267,05:26:00,05:26:00,3031,44,12430.514,0
3378267,05:27:00,05:27:00,3032,45,12719.912,0
3378267,05:27:00,05:27:00,3033,46,12891.593,0
3378267,05:28:00,05:28:00,3034,47,13291.947,0
3378267,05:28:00,05:28:00,3035,48,13488.922,0
3378267,05:29:00,05:29:00,3036,49,13719.804,0
3378267,05:29:00,05:29:00,3037,50,13952.74,0
3378267,05:30:00,05:30:00,3038,51,14156.537,
3378267,05:30:00,05:30:00,3039,52,14299.502,0
3378267,05:31:00,05:31:00,3040,53,14892.591,0
3378267,05:31:00,05:31:00,3041,54,15218.866,0
3378267,05:32:00,05:32:00,3042,55,15495.146,0
3378267,05:32:00,05:32:00,3043,56,15900.263,0
3378267,05:33:00,05:33:00,3044,57,16295.114,0
3378267,05:34:00,05:34:00,3045,59,16581.633,0
3378267,05:34:00,05:34:00,3047,60,16804.93,0
3378267,05:34:00,05:34:00,3048,61,17077.34,0
3378267,05:35:00,05:35:00,3049,62,17386.51,0
3378267,05:36:00,05:36:00,3050,63,17676.041,0
3378267,05:36:00,05:36:00,16104,64,18095.424,0
3378267,05:38:00,05:38:00,3054,65,19068.908,0
3378267,05:39:00,05:39:00,3055,66,19343.979,
3378267,05:39:00,05:39:00,3056,67,19490.555,0
3378267,05:39:00,05:39:00,3057,68,19841.69,0
3378267,05:41:00,05:41:00,16155,69,20688.473,0
3378267,05:41:00,05:41:00,3058,70,21149.893,0
3378267,05:42:00,05:42:00,3059,71,21560.834,0
3378267,05:43:00,05:43:00,3061,72,22073.889,0
3378267,05:43:00,05:43:00,3062,73,22431.46,0
3378267,05:44:00,05:44:00,3063,74,22928.78,0
3378267,05:44:00,05:44:00,3064,75,23147.623,0
3378267,05:45:00,05:45:00,3065,76,23969.176,0
3378267,05:46:00,05:46:00,3066,77,24251.814,0
3378267,05:46:00,05:46:00,3067,78,24525.928,0
3378267,05:47:00,05:47:00,3068,79,24774.469,0
3378267,05:47:00,05:47:00,3069,80,24969.482,0
3378267,05:48:00,05:48:00,14828,81,25560.154,0
3378267,05:48:00,05:48:00,14801,82,25791.352,0
3378267,05:50:00,05:50:00,14133,83,26687.41,
3378268,05:43:00,05:43:00,2097,1,0,
3378268,05:43:00,05:43:00,15051,2,393.73935,0
3378268,05:44:00,05:44:00,15183,3,762.14667,0
3378268,05:45:00,05:45:00,15184,4,1177.6868,0
3378268,05:45:00,05:45:00,15185,5,1323.5942,0
3378268,05:46:00,05:46:00,15186,6,1492.3644,0
3378268,05:46:00,05:46:00,15187,7,1689.2642,0
3378268,05:47:00,05:47:00,4352,8,1964.3748,0
3378268,05:47:00,05:47:00,15493,9,2331.6147,0
3378268,05:48:00,05:48:00,16142,10,2529.7903,0
3378268,05:48:00,05:48:00,4779,11,2852.9133,0
3378268,05:49:00,05:49:00,4781,12,3251.2415,0
3378268,05:50:00,05:50:00,4782,13,3466.111,0
3378268,05:50:00,05:50:00,4783,14,3641.6296,0
3378268,05:50:00,05:50:00,2977,15,3918.4766,0
3378268,05:51:00,05:51:00,2978,16,4116.9736,0
3378268,05:52:00,05:52:00,2979,17,4367.351,
3378268,05:52:00,05:52:00,2980,18,4616.6343,0
3378268,05:52:00,05:52:00,2981,19,4805.6094,0
3378268,05:53:00,05:53:00,2982,20,4957.52,0
3378268,05:53:00,05:53:00,2983,21,5121.6064,0
3378268,05:53:00,05:53:00,2984,22,5383.8335,0
3378268,05:54:00,05:54:00,2985,23,5608.434,0
3378268,05:54:00,05:54:00,2987,24,5875.118,0
3378268,05:55:00,05:55:00,2989,25,6099.9336,0
3378268,05:55:00,05:55:00,2992,26,6544.9478,0
3378268,05:56:00,05:56:00,2994,27,6771.9604,0
3378268,05:56:00,05:56:00,2996,28,7150.1646,0
3378268,05:57:00,05:57:00,2997,29,7354.171,0
3378268,05:58:00,05:58:00,2999,30,7808.18,0
3378268,05:58:00,05:58:00,3001,31,8127.2456,0
3378268,05:59:00,05:59:00,3002,32,8358.242,0
3378268,05:59:00,05:59:00,3004,33,8706.267,0
3378268,06:00:00,06:00:00,3006,34,9072.73,0
3378268,06:01:00,06:01:00,3008,35,9436.122,0
3378268,06:01:00,06:01:00,3009,36,9610.557,0
3378268,06:02:00,06:02:00,3010,37,9870.56,
3378268,06:03:00,06:03:00,3011,38,10536.065,0
3378268,06:04:00,06:04:00,15515,39,11296.181,0
3378268,06:05:00,06:05:00,3027,40,11508.088,0
3378268,06:05:00,06:05:00,3028,41,11687.203,0
3378268,06:05:00,06:05:00,3029,42,11869.996,0
3378268,06:06:00,06:06:00,3030,43,12222.317,0
3378268,06:06:00,06:06:00,3031,44,12430.514,0
3378268,06:07:00,06:07:00,3032,45,12719.912,0
3378268,06:07:00,06:07:00,3033,46,12891.593,0
3378268,06:08:00,06:08:00,3034,47,13291.947,0
3378268,06:08:00,06:08:00,3035,48,13488.922,0
3378268,06:09:00,06:09:00,3036,49,13719.804,0
3378268,06:09:00,06:09:00,3037,50,13952.74,0
3378268,06:10:00,06:10:00,3038,51,14156.537,
3378268,06:10:00,06:10:00,3039,52,14299.502,0
3378268,06:11:00,06:11:00,3040,53,14892.591,0
3378268,06:11:00,06:11:00,3041,54,15218.866,0
3378268,06:12:00,06:12:00,3042,55,15495.146,0
3378268,06:12:00,06:12:00,3043,56,15900.263,0
3378268,06:13:00,06:13:00,3044,57,16295.114,0
3378268,06:14:00,06:14:00,3045,59,16581.633,0
3378268,06:14:00,06:14:00,3047,60,16804.93,0
3378268,06:14:00,06:14:00,3048,61,17077.34,0
3378268,06:15:00,06:15:00,3049,62,17386.51,0
3378268,06:16:00,06:16:00,3050,63,17676.041,0
3378268,06:16:00,06:16:00,16104,64,18095.424,0
3378268,06:18:00,06:18:00,3054,65,19068.908,0
3378268,06:19:00,06:19:00,3055,66,19343.979,
3378268,06:19:00,06:19:00,3056,67,19490.555,0
3378268,06:19:00,06:19:00,3057,68,19841.69,0
3378268,06:21:00,06:21:00,16155,69,20688.473,0
3378268,06:21:00,06:21:00,3058,70,21149.893,0
3378268,06:22:00,06:22:00,3059,71,21560.834,0
3378268,06:23:00,06:23:00,3061,72,22073.889,0
3378268,06:23:00,06:23:00,3062,73,22431.46,0
3378268,06:24:00,06:24:00,3063,74,22928.78,0
3378268,06:24:00,06:24:00,3064,75,23147.623,0
3378268,06:25:00,06:25:00,3065,76,23969.176,0
3378268,06:26:00,06:26:00,3066,77,24251.814,0
3378268,06:26:00,06:26:00,3067,78,24525.928,0
3378268,06:27:00,06:27:00,3068,79,24774.469,0
3378268,06:27:00,06:27:00,3069,80,24969.482,0
3378268,06:28:00,06:28:00,14828,81,25560.154,0
3378268,06:28:00,06:28:00,14801,82,25791.352,0
3378268,06:30:00,06:30:00,14133,83,26687.41,
3378269,06:19:00,06:19:00,2097,1,0,
3378269,06:19:00,06:19:00,15051,2,393.73935,0
3378269,06:20:00,06:20:00,15183,3,762.14667,0
3378269,06:21:00,06:21:00,15184,4,1177.6868,0
3378269,06:22:00,06:22:00,15185,5,1323.5942,0
3378269,06:22:00,06:22:00,15186,6,1492.3644,0
3378269,06:22:00,06:22:00,15187,7,1689.2642,0
3378269,06:23:00,06:23:00,4352,8,1964.3748,0
3378269,06:24:00,06:24:00,15493,9,2331.6147,0
3378269,06:24:00,06:24:00,16142,10,2529.7903,0
3378269,06:25:00,06:25:00,4779,11,2852.9133,0
3378269,06:26:00,06:26:00,4781,12,3251.2415,0
3378269,06:26:00,06:26:00,4782,13,3466.111,0
3378269,06:27:00,06:27:00,4783,14,3641.6296,0
3378269,06:27:00,06:27:00,2977,15,3918.4766,0
3378269,06:28:00,06:28:00,2978,16,4116.9736,0
3378269,06:29:00,06:29:00,2979,17,4367.351,
3378269,06:29:00,06:29:00,2980,18,4616.6343,0
3378269,06:29:00,06:29:00,2981,19,4805.6094,0
3378269,06:30:00,06:30:00,2982,20,4957.52,0
3378269,06:30:00,06:30:00,2983,21,5121.6064,0
3378269,06:30:00,06:30:00,2984,22,5383.8335,0
3378269,06:31:00,06:31:00,2985,23,5608.434,0
3378269,06:31:00,06:31:00,2987,24,5875.118,0
3378269,06:32:00,06:32:00,2989,25,6099.9336,0
3378269,06:33:00,06:33:00,2992,26,6544.9478,0
3378269,06:33:00,06:33:00,2994,27,6771.9604,0
3378269,06:34:00,06:34:00,2996,28,7150.1646,0
3378269,06:34:00,06:34:00,2997,29,7354.171,0
3378269,06:35:00,06:35:00,2999,30,7808.18,0
3378269,06:36:00,06:36:00,3001,31,8127.2456,0
3378269,06:36:00,06:36:00,3002,32,8358.242,0
3378269,06:37:00,06:37:00,3004,33,8706.267,0
3378269,06:38:00,06:38:00,3006,34,9072.73,0
3378269,06:38:00,06:38:00,3008,35,9436.122,0
3378269,06:39:00,06:39:00,3009,36,9610.557,0
3378269,06:40:00,06:40:00,3010,37,9870.56,
3378269,06:41:00,06:41:00,3011,38,10536.065,0
3378269,06:42:00,06:42:00,15515,39,11296.181,0
3378269,06:43:00,06:43:00,3027,40,11508.088,0
3378269,06:43:00,06:43:00,3028,41,11687.203,0
3378269,06:44:00,06:44:00,3029,42,11869.996,0
3378269,06:44:00,06:44:00,3030,43,12222.317,0
3378269,06:45:00,06:45:00,3031,44,12430.514,0
3378269,06:45:00,06:45:00,3032,45,12719.912,0
3378269,06:46:00,06:46:00,3033,46,12891.593,0
3378269,06:47:00,06:47:00,3034,47,13291.947,0
3378269,06:47:00,06:47:00,3035,48,13488.922,0
3378269,06:47:00,06:47:00,3036,49,13719.804,0
3378269,06:48:00,06:48:00,3037,50,13952.74,0
3378269,06:49:00,06:49:00,3038,51,14156.537,
3378269,06:49:00,06:49:00,3039,52,14299.502,0
3378269,06:50:00,06:50:00,3040,53,14892.591,0
3378269,06:51:00,06:51:00,3041,54,15218.866,0
3378269,06:51:00,06:51:00,3042,55,15495.146,0
3378269,06:52:00,06:52:00,3043,56,15900.263,0
3378269,06:53:00,06:53:00,3044,57,16295.114,0
3378269,06:53:00,06:53:00,3045,59,16581.633,0
3378269,06:54:00,06:54:00,3047,60,16804.93,0
3378269,06:54:00,06:54:00,3048,61,17077.34,0
3378269,06:55:00,06:55:00,3049,62,17386.51,0
3378269,06:55:00,06:55:00,3050,63,17676.041,0
3378269,06:56:00,06:56:00,16104,64,18095.424,0
3378269,06:58:00,06:58:00,3054,65,19068.908,0
3378269,06:59:00,06:59:00,3055,66,19343.979,
3378269,06:59:00,06:59:00,3056,67,19490.555,0
3378269,06:59:00,06:59:00,3057,68,19841.69,0
3378269,07:01:00,07:01:00,16155,69,20688.473,0
3378269,07:01:00,07:01:00,3058,70,21149.893,0
3378269,07:02:00,07:02:00,3059,71,21560.834,0
3378269,07:03:00,07:03:00,3061,72,22073.889,0
3378269,07:03:00,07:03:00,3062,73,22431.46,0
3378269,07:04:00,07:04:00,3063,74,22928.78,0
3378269,07:04:00,07:04:00,3064,75,23147.623,0
3378269,07:05:00,07:05:00,3065,76,23969.176,0
3378269,07:06:00,07:06:00,3066,77,24251.814,0
3378269,07:06:00,07:06:00,3067,78,24525.928,0
3378269,07:07:00,07:07:00,3068,79,24774.469,0
3378269,07:07:00,07:07:00,3069,80,24969.482,0
3378269,07:08:00,07:08:00,14828,81,25560.154,0
3378269,07:08:00,07:08:00,14801,82,25791.352,0
3378269,07:10:00,07:10:00,14133,83,26687.41,
3378270,06:59:00,06:59:00,2097,1,0,
3378270,06:59:00,06:59:00,15051,2,393.73935,0
3378270,07:00:00,07:00:00,15183,3,762.14667,0
3378270,07:01:00,07:01:00,15184,4,1177.6868,0
3378270,07:02:00,07:02:00,15185,5,1323.5942,0
3378270,07:02:00,07:02:00,15186,6,1492.3644,0
3378270,07:02:00,07:02:00,15187,7,1689.2642,0
3378270,07:03:00,07:03:00,4352,8,1964.3748,0
3378270,07:04:00,07:04:00,15493,9,2331.6147,0
3378270,07:04:00,07:04:00,16142,10,2529.7903,0
3378270,07:05:00,07:05:00,4779,11,2852.9133,0
3378270,07:06:00,07:06:00,4781,12,3251.2415,0
3378270,07:06:00,07:06:00,4782,13,3466.111,0
3378270,07:07:00,07:07:00,4783,14,3641.6296,0
3378270,07:07:00,07:07:00,2977,15,3918.4766,0
3378270,07:08:00,07:08:00,2978,16,4116.9736,0
3378270,07:09:00,07:09:00,2979,17,4367.351,
3378270,07:09:00,07:09:00,2980,18,4616.6343,0
3378270,07:09:00,07:09:00,2981,19,4805.6094,0
3378270,07:10:00,07:10:00,2982,20,4957.52,0
3378270,07:10:00,07:10:00,2983,21,5121.6064,0
3378270,07:10:00,07:10:00,2984,22,5383.8335,0
3378270,07:11:00,07:11:00,2985,23,5608.434,0
3378270,07:11:00,07:11:00,2987,24,5875.118,0
3378270,07:12:00,07:12:00,2989,25,6099.9336,0
3378270,07:13:00,07:13:00,2992,26,6544.9478,0
3378270,07:13:00,07:13:00,2994,27,6771.9604,0
3378270,07:14:00,07:14:00,2996,28,7150.1646,0
3378270,07:14:00,07:14:00,2997,29,7354.171,0
3378270,07:15:00,07:15:00,2999,30,7808.18,0
3378270,07:16:00,07:16:00,3001,31,8127.2456,0
3378270,07:16:00,07:16:00,3002,32,8358.242,0
3378270,07:17:00,07:17:00,3004,33,8706.267,0
3378270,07:18:00,07:18:00,3006,34,9072.73,0
3378270,07:18:00,07:18:00,3008,35,9436.122,0
3378270,07:19:00,07:19:00,3009,36,9610.557,0
3378270,07:20:00,07:20:00,3010,37,9870.56,
3378270,07:21:00,07:21:00,3011,38,10536.065,0
3378270,07:22:00,07:22:00,15515,39,11296.181,0
3378270,07:23:00,07:23:00,3027,40,11508.088,0
3378270,07:23:00,07:23:00,3028,41,11687.203,0
3378270,07:24:00,07:24:00,3029,42,11869.996,0
3378270,07:24:00,07:24:00,3030,43,12222.317,0
3378270,07:25:00,07:25:00,3031,44,12430.514,0
3378270,07:25:00,07:25:00,3032,45,12719.912,0
3378270,07:26:00,07:26:00,3033,46,12891.593,0
3378270,07:27:00,07:27:00,3034,47,13291.947,0
3378270,07:27:00,07:27:00,3035,48,13488.922,0
3378270,07:27:00,07:27:00,3036,49,13719.804,0
3378270,07:28:00,07:28:00,3037,50,13952.74,0
3378270,07:29:00,07:29:00,3038,51,14156.537,
3378270,07:29:00,07:29:00,3039,52,14299.502,0
3378270,07:30:00,07:30:00,3040,53,14892.591,0
3378270,07:31:00,07:31:00,3041,54,15218.866,0
3378270,07:31:00,07:31:00,3042,55,15495.146,0
3378270,07:32:00,07:32:00,3043,56,15900.263,0
3378270,07:33:00,07:33:00,3044,57,16295.114,0
3378270,07:33:00,07:33:00,3045,59,16581.633,0
3378270,07:34:00,07:34:00,3047,60,16804.93,0
3378270,07:34:00,07:34:00,3048,61,17077.34,0
3378270,07:35:00,07:35:00,3049,62,17386.51,0
3378270,07:35:00,07:35:00,3050,63,17676.041,0
3378270,07:36:00,07:36:00,16104,64,18095.424,0
3378270,07:38:00,07:38:00,3054,65,19068.908,0
3378270,07:39:00,07:39:00,3055,66,19343.979,
3378270,07:39:00,07:39:00,3056,67,19490.555,0
3378270,07:39:00,07:39:00,3057,68,19841.69,0
3378270,07:41:00,07:41:00,16155,69,20688.473,0
3378270,07:41:00,07:41:00,3058,70,21149.893,0
3378270,07:42:00,07:42:00,3059,71,21560.834,0
3378270,07:43:00,07:43:00,3061,72,22073.889,0
3378270,07:43:00,07:43:00,3062,73,22431.46,0
3378270,07:44:00,07:44:00,3063,74,22928.78,0
3378270,07:44:00,07:44:00,3064,75,23147.623,0
3378270,07:45:00,07:45:00,3065,76,23969.176,0
3378270,07:46:00,07:46:00,3066,77,24251.814,0
3378270,07:46:00,07:46:00,3067,78,24525.928,0
3378270,07:47:00,07:47:00,3068,79,24774.469,0
3378270,07:47:00,07:47:00,3069,80,24969.482,0
3378270,07:48:00,07:48:00,14828,81,25560.154,0
3378270,07:48:00,07:48:00,14801,82,25791.352,0
3378270,07:50:00,07:50:00,14133,83,26687.41,
3378271,07:39:00,07:39:00,2097,1,0,
3378271,07:39:00,07:39:00,15051,2,393.73935,0
3378271,07:40:00,07:40:00,15183,3,762.14667,0
3378271,07:41:00,07:41:00,15184,4,1177.6868,0
3378271,07:42:00,07:42:00,15185,5,1323.5942,0
3378271,07:42:00,07:42:00,15186,6,1492.3644,0
3378271,07:42:00,07:42:00,15187,7,1689.2642,0
3378271,07:43:00,07:43:00,4352,8,1964.3748,0
3378271,07:44:00,07:44:00,15493,9,2331.6147,0
3378271,07:44:00,07:44:00,16142,10,2529.7903,0
3378271,07:45:00,07:45:00,4779,11,2852.9133,0
3378271,07:46:00,07:46:00,4781,12,3251.2415,0
3378271,07:46:00,07:46:00,4782,13,3466.111,0
3378271,07:47:00,07:47:00,4783,14,3641.6296,0
3378271,07:47:00,07:47:00,2977,15,3918.4766,0
3378271,07:48:00,07:48:00,2978,16,4116.9736,0
3378271,07:49:00,07:49:00,2979,17,4367.351,
3378271,07:49:00,07:49:00,2980,18,4616.6343,0
3378271,07:49:00,07:49:00,2981,19,4805.6094,0
3378271,07:50:00,07:50:00,2982,20,4957.52,0
3378271,07:50:00,07:50:00,2983,21,5121.6064,0
3378271,07:50:00,07:50:00,2984,22,5383.8335,0
3378271,07:51:00,07:51:00,2985,23,5608.434,0
3378271,07:51:00,07:51:00,2987,24,5875.118,0
3378271,07:52:00,07:52:00,2989,25,6099.9336,0
3378271,07:53:00,07:53:00,2992,26,6544.9478,0
3378271,07:53:00,07:53:00,2994,27,6771.9604,0
3378271,07:54:00,07:54:00,2996,28,7150.1646,0
3378271,07:54:00,07:54:00,2997,29,7354.171,0
3378271,07:55:00,07:55:00,2999,30,7808.18,0
3378271,07:56:00,07:56:00,3001,31,8127.2456,0
3378271,07:56:00,07:56:00,3002,32,8358.242,0
3378271,07:57:00,07:57:00,3004,33,8706.267,0
3378271,07:58:00,07:58:00,3006,34,9072.73,0
3378271,07:58:00,07:58:00,3008,35,9436.122,0
3378271,07:59:00,07:59:00,3009,36,9610.557,0
3378271,08:00:00,08:00:00,3010,37,9870.56,
3378271,08:01:00,08:01:00,3011,38,10536.065,0
3378271,08:02:00,08:02:00,15515,39,11296.181,0
3378271,08:03:00,08:03:00,3027,40,11508.088,0
3378271,08:03:00,08:03:00,3028,41,11687.203,0
3378271,08:04:00,08:04:00,3029,42,11869.996,0
3378271,08:04:00,08:04:00,3030,43,12222.317,0
3378271,08:05:00,08:05:00,3031,44,12430.514,0
3378271,08:05:00,08:05:00,3032,45,12719.912,0
3378271,08:06:00,08:06:00,3033,46,12891.593,0
3378271,08:07:00,08:07:00,3034,47,13291.947,0
3378271,08:07:00,08:07:00,3035,48,13488.922,0
3378271,08:07:00,08:07:00,3036,49,13719.804,0
3378271,08:08:00,08:08:00,3037,50,13952.74,0
3378271,08:09:00,08:09:00,3038,51,14156.537,
3378271,08:09:00,08:09:00,3039,52,14299.502,0
3378271,08:10:00,08:10:00,3040,53,14892.591,0
3378271,08:11:00,08:11:00,3041,54,15218.866,0
3378271,08:11:00,08:11:00,3042,55,15495.146,0
3378271,08:12:00,08:12:00,3043,56,15900.263,0
3378271,08:13:00,08:13:00,3044,57,16295.114,0
3378271,08:13:00,08:13:00,3045,59,16581.633,0
3378271,08:14:00,08:14:00,3047,60,16804.93,0
3378271,08:14:00,08:14:00,3048,61,17077.34,0
3378271,08:15:00,08:15:00,3049,62,17386.51,0
3378271,08:15:00,08:15:00,3050,63,17676.041,0
3378271,08:16:00,08:16:00,16104,64,18095.424,0
3378271,08:18:00,08:18:00,3054,65,19068.908,0
3378271,08:19:00,08:19:00,3055,66,19343.979,
3378271,08:19:00,08:19:00,3056,67,19490.555,0
3378271,08:19:00,08:19:00,3057,68,19841.69,0
3378271,08:21:00,08:21:00,16155,69,20688.473,0
3378271,08:21:00,08:21:00,3058,70,21149.893,0
3378271,08:22:00,08:22:00,3059,71,21560.834,0
3378271,08:23:00,08:23:00,3061,72,22073.889,0
3378271,08:23:00,08:23:00,3062,73,22431.46,0
3378271,08:24:00,08:24:00,3063,74,22928.78,0
3378271,08:24:00,08:24:00,3064,75,23147.623,0
3378271,08:25:00,08:25:00,3065,76,23969.176,0
3378271,08:26:00,08:26:00,3066,77,24251.814,0
3378271,08:26:00,08:26:00,3067,78,24525.928,0
3378271,08:27:00,08:27:00,3068,79,24774.469,0
3378271,08:27:00,08:27:00,3069,80,24969.482,0
3378271,08:28:00,08:28:00,14828,81,25560.154,0
3378271,08:28:00,08:28:00,14801,82,25791.352,0
3378271,08:30:00,08:30:00,14133,83,26687.41,
3378272,08:19:00,08:19:00,2097,1,0,
3378272,08:19:00,08:19:00,15051,2,393.73935,0
3378272,08:20:00,08:20:00,15183,3,762.14667,0
3378272,08:21:00,08:21:00,15184,4,1177.6868,0
3378272,08:22:00,08:22:00,15185,5,1323.5942,0
3378272,08:22:00,08:22:00,15186,6,1492.3644,0
3378272,08:22:00,08:22:00,15187,7,1689.2642,0
3378272,08:23:00,08:23:00,4352,8,1964.3748,0
3378272,08:24:00,08:24:00,15493,9,2331.6147,0
3378272,08:24:00,08:24:00,16142,10,2529.7903,0
3378272,08:25:00,08:25:00,4779,11,2852.9133,0
3378272,08:26:00,08:26:00,4781,12,3251.2415,0
3378272,08:26:00,08:26:00,4782,13,3466.111,0
3378272,08:27:00,08:27:00,4783,14,3641.6296,0
3378272,08:27:00,08:27:00,2977,15,3918.4766,0
3378272,08:28:00,08:28:00,2978,16,4116.9736,0
3378272,08:29:00,08:29:00,2979,17,4367.351,
3378272,08:29:00,08:29:00,2980,18,4616.6343,0
3378272,08:29:00,08:29:00,2981,19,4805.6094,0
3378272,08:30:00,08:30:00,2982,20,4957.52,0
3378272,08:30:00,08:30:00,2983,21,5121.6064,0
3378272,08:30:00,08:30:00,2984,22,5383.8335,0
3378272,08:31:00,08:31:00,2985,23,5608.434,0
3378272,08:31:00,08:31:00,2987,24,5875.118,0
3378272,08:32:00,08:32:00,2989,25,6099.9336,0
3378272,08:33:00,08:33:00,2992,26,6544.9478,0
3378272,08:33:00,08:33:00,2994,27,6771.9604,0
3378272,08:34:00,08:34:00,2996,28,7150.1646,0
3378272,08:34:00,08:34:00,2997,29,7354.171,0
3378272,08:35:00,08:35:00,2999,30,7808.18,0
3378272,08:36:00,08:36:00,3001,31,8127.2456,0
3378272,08:36:00,08:36:00,3002,32,8358.242,0
3378272,08:37:00,08:37:00,3004,33,8706.267,0
3378272,08:38:00,08:38:00,3006,34,9072.73,0
3378272,08:38:00,08:38:00,3008,35,9436.122,0
3378272,08:39:00,08:39:00,3009,36,9610.557,0
3378272,08:40:00,08:40:00,3010,37,9870.56,
3378272,08:41:00,08:41:00,3011,38,10536.065,0
3378272,08:42:00,08:42:00,15515,39,11296.181,0
3378272,08:43:00,08:43:00,3027,40,11508.088,0
3378272,08:43:00,08:43:00,3028,41,11687.203,0
3378272,08:44:00,08:44:00,3029,42,11869.996,0
3378272,08:44:00,08:44:00,3030,43,12222.317,0
3378272,08:45:00,08:45:00,3031,44,12430.514,0
3378272,08:45:00,08:45:00,3032,45,12719.912,0
3378272,08:46:00,08:46:00,3033,46,12891.593,0
3378272,08:47:00,08:47:00,3034,47,13291.947,0
3378272,08:47:00,08:47:00,3035,48,13488.922,0
3378272,08:47:00,08:47:00,3036,49,13719.804,0
3378272,08:48:00,08:48:00,3037,50,13952.74,0
3378272,08:49:00,08:49:00,3038,51,14156.537,
3378272,08:49:00,08:49:00,3039,52,14299.502,0
3378272,08:50:00,08:50:00,3040,53,14892.591,0
3378272,08:51:00,08:51:00,3041,54,15218.866,0
3378272,08:51:00,08:51:00,3042,55,15495.146,0
3378272,08:52:00,08:52:00,3043,56,15900.263,0
3378272,08:53:00,08:53:00,3044,57,16295.114,0
3378272,08:53:00,08:53:00,3045,59,16581.633,0
3378272,08:54:00,08:54:00,3047,60,16804.93,0
3378272,08:54:00,08:54:00,3048,61,17077.34,0
3378272,08:55:00,08:55:00,3049,62,17386.51,0
3378272,08:55:00,08:55:00,3050,63,17676.041,0
3378272,08:56:00,08:56:00,16104,64,18095.424,0
3378272,08:58:00,08:58:00,3054,65,19068.908,0
3378272,08:59:00,08:59:00,3055,66,19343.979,
3378272,08:59:00,08:59:00,3056,67,19490.555,0
3378272,08:59:00,08:59:00,3057,68,19841.69,0
3378272,09:01:00,09:01:00,16155,69,20688.473,0
3378272,09:01:00,09:01:00,3058,70,21149.893,0
3378272,09:02:00,09:02:00,3059,71,21560.834,0
3378272,09:03:00,09:03:00,3061,72,22073.889,0
3378272,09:03:00,09:03:00,3062,73,22431.46,0
3378272,09:04:00,09:04:00,3063,74,22928.78,0
3378272,09:04:00,09:04:00,3064,75,23147.623,0
3378272,09:05:00,09:05:00,3065,76,23969.176,0
3378272,09:06:00,09:06:00,3066,77,24251.814,0
3378272,09:06:00,09:06:00,3067,78,24525.928,0
3378272,09:07:00,09:07:00,3068,79,24774.469,0
3378272,09:07:00,09:07:00,3069,80,24969.482,0
3378272,09:08:00,09:08:00,14828,81,25560.154,0
3378272,09:08:00,09:08:00,14801,82,25791.352,0
3378272,09:10:00,09:10:00,14133,83,26687.41,
3378273,08:59:00,08:59:00,2097,1,0,
3378273,08:59:00,08:59:00,15051,2,393.73935,0
3378273,09:00:00,09:00:00,15183,3,762.14667,0
3378273,09:01:00,09:01:00,15184,4,1177.6868,0
3378273,09:02:00,09:02:00,15185,5,1323.5942,0
3378273,09:02:00,09:02:00,15186,6,1492.3644,0
3378273,09:02:00,09:02:00,15187,7,1689.2642,0
3378273,09:03:00,09:03:00,4352,8,1964.3748,0
3378273,09:04:00,09:04:00,15493,9,2331.6147,0
3378273,09:04:00,09:04:00,16142,10,2529.7903,0
3378273,09:05:00,09:05:00,4779,11,2852.9133,0
3378273,09:06:00,09:06:00,4781,12,3251.2415,0
3378273,09:06:00,09:06:00,4782,13,3466.111,0
3378273,09:07:00,09:07:00,4783,14,3641.6296,0
3378273,09:07:00,09:07:00,2977,15,3918.4766,0
3378273,09:08:00,09:08:00,2978,16,4116.9736,0
3378273,09:09:00,09:09:00,2979,17,4367.351,
3378273,09:09:00,09:09:00,2980,18,4616.6343,0
3378273,09:09:00,09:09:00,2981,19,4805.6094,0
3378273,09:10:00,09:10:00,2982,20,4957.52,0
3378273,09:10:00,09:10:00,2983,21,5121.6064,0
3378273,09:10:00,09:10:00,2984,22,5383.8335,0
3378273,09:11:00,09:11:00,2985,23,5608.434,0
3378273,09:11:00,09:11:00,2987,24,5875.118,0
3378273,09:12:00,09:12:00,2989,25,6099.9336,0
3378273,09:13:00,09:13:00,2992,26,6544.9478,0
3378273,09:13:00,09:13:00,2994,27,6771.9604,0
3378273,09:14:00,09:14:00,2996,28,7150.1646,0
3378273,09:14:00,09:14:00,2997,29,7354.171,0
3378273,09:15:00,09:15:00,2999,30,7808.18,0
3378273,09:16:00,09:16:00,3001,31,8127.2456,0
3378273,09:16:00,09:16:00,3002,32,8358.242,0
3378273,09:17:00,09:17:00,3004,33,8706.267,0
3378273,09:18:00,09:18:00,3006,34,9072.73,0
3378273,09:18:00,09:18:00,3008,35,9436.122,0
3378273,09:19:00,09:19:00,3009,36,9610.557,0
3378273,09:20:00,09:20:00,3010,37,9870.56,
3378273,09:21:00,09:21:00,3011,38,10536.065,0
3378273,09:22:00,09:22:00,15515,39,11296.181,0
3378273,09:23:00,09:23:00,3027,40,11508.088,0
3378273,09:23:00,09:23:00,3028,41,11687.203,0
3378273,09:24:00,09:24:00,3029,42,11869.996,0
3378273,09:24:00,09:24:00,3030,43,12222.317,0
3378273,09:25:00,09:25:00,3031,44,12430.514,0
3378273,09:25:00,09:25:00,3032,45,12719.912,0
3378273,09:26:00,09:26:00,3033,46,12891.593,0
3378273,09:27:00,09:27:00,3034,47,13291.947,0
3378273,09:27:00,09:27:00,3035,48,13488.922,0
3378273,09:27:00,09:27:00,3036,49,13719.804,0
3378273,09:28:00,09:28:00,3037,50,13952.74,0
3378273,09:29:00,09:29:00,3038,51,14156.537,
3378273,09:29:00,09:29:00,3039,52,14299.502,0
3378273,09:30:00,09:30:00,3040,53,14892.591,0
3378273,09:31:00,09:31:00,3041,54,15218.866,0
3378273,09:31:00,09:31:00,3042,55,15495.146,0
3378273,09:32:00,09:32:00,3043,56,15900.263,0
3378273,09:33:00,09:33:00,3044,57,16295.114,0
3378273,09:33:00,09:33:00,3045,59,16581.633,0
3378273,09:34:00,09:34:00,3047,60,16804.93,0
3378273,09:34:00,09:34:00,3048,61,17077.34,0
3378273,09:35:00,09:35:00,3049,62,17386.51,0
3378273,09:35:00,09:35:00,3050,63,17676.041,0
3378273,09:36:00,09:36:00,16104,64,18095.424,0
3378273,09:38:00,09:38:00,3054,65,19068.908,0
3378273,09:39:00,09:39:00,3055,66,19343.979,
3378273,09:39:00,09:39:00,3056,67,19490.555,0
3378273,09:39:00,09:39:00,3057,68,19841.69,0
3378273,09:41:00,09:41:00,16155,69,20688.473,0
3378273,09:41:00,09:41:00,3058,70,21149.893,0
3378273,09:42:00,09:42:00,3059,71,21560.834,0
3378273,09:43:00,09:43:00,3061,72,22073.889,0
3378273,09:43:00,09:43:00,3062,73,22431.46,0
3378273,09:44:00,09:44:00,3063,74,22928.78,0
3378273,09:44:00,09:44:00,3064,75,23147.623,0
3378273,09:45:00,09:45:00,3065,76,23969.176,0
3378273,09:46:00,09:46:00,3066,77,24251.814,0
3378273,09:46:00,09:46:00,3067,78,24525.928,0
3378273,09:47:00,09:47:00,3068,79,24774.469,0
3378273,09:47:00,09:47:00,3069,80,24969.482,0
3378273,09:48:00,09:48:00,14828,81,25560.154,0
3378273,09:48:00,09:48:00,14801,82,25791.352,0
3378273,09:50:00,09:50:00,14133,83,26687.41,
3378274,09:39:00,09:39:00,2097,1,0,
3378274,09:39:00,09:39:00,15051,2,393.73935,0
3378274,09:40:00,09:40:00,15183,3,762.14667,0
3378274,09:41:00,09:41:00,15184,4,1177.6868,0
3378274,09:42:00,09:42:00,15185,5,1323.5942,0
3378274,09:42:00,09:42:00,15186,6,1492.3644,0
3378274,09:42:00,09:42:00,15187,7,1689.2642,0
3378274,09:43:00,09:43:00,4352,8,1964.3748,0
3378274,09:44:00,09:44:00,15493,9,2331.6147,0
3378274,09:44:00,09:44:00,16142,10,2529.7903,0
3378274,09:45:00,09:45:00,4779,11,2852.9133,0
3378274,09:46:00,09:46:00,4781,12,3251.2415,0
3378274,09:46:00,09:46:00,4782,13,3466.111,0
3378274,09:47:00,09:47:00,4783,14,3641.6296,0
3378274,09:47:00,09:47:00,2977,15,3918.4766,0
3378274,09:48:00,09:48:00,2978,16,4116.9736,0
3378274,09:49:00,09:49:00,2979,17,4367.351,
3378274,09:49:00,09:49:00,2980,18,4616.6343,0
3378274,09:49:00,09:49:00,2981,19,4805.6094,0
3378274,09:50:00,09:50:00,2982,20,4957.52,0
3378274,09:50:00,09:50:00,2983,21,5121.6064,0
3378274,09:50:00,09:50:00,2984,22,5383.8335,0
3378274,09:51:00,09:51:00,2985,23,5608.434,0
3378274,09:51:00,09:51:00,2987,24,5875.118,0
3378274,09:52:00,09:52:00,2989,25,6099.9336,0
3378274,09:53:00,09:53:00,2992,26,6544.9478,0
3378274,09:53:00,09:53:00,2994,27,6771.9604,0
3378274,09:54:00,09:54:00,2996,28,7150.1646,0
3378274,09:54:00,09:54:00,2997,29,7354.171,0
3378274,09:55:00,09:55:00,2999,30,7808.18,0
3378274,09:56:00,09:56:00,3001,31,8127.2456,0
3378274,09:56:00,09:56:00,3002,32,8358.242,0
3378274,09:57:00,09:57:00,3004,33,8706.267,0
3378274,09:58:00,09:58:00,3006,34,9072.73,0
3378274,09:58:00,09:58:00,3008,35,9436.122,0
3378274,09:59:00,09:59:00,3009,36,9610.557,0
3378274,10:00:00,10:00:00,3010,37,9870.56,
3378274,10:01:00,10:01:00,3011,38,10536.065,0
3378274,10:02:00,10:02:00,15515,39,11296.181,0
3378274,10:03:00,10:03:00,3027,40,11508.088,0
3378274,10:03:00,10:03:00,3028,41,11687.203,0
3378274,10:04:00,10:04:00,3029,42,11869.996,0
3378274,10:04:00,10:04:00,3030,43,12222.317,0
3378274,10:05:00,10:05:00,3031,44,12430.514,0
3378274,10:05:00,10:05:00,3032,45,12719.912,0
3378274,10:06:00,10:06:00,3033,46,12891.593,0
3378274,10:07:00,10:07:00,3034,47,13291.947,0
3378274,10:07:00,10:07:00,3035,48,13488.922,0
3378274,10:07:00,10:07:00,3036,49,13719.804,0
3378274,10:08:00,10:08:00,3037,50,13952.74,0
3378274,10:09:00,10:09:00,3038,51,14156.537,
3378274,10:09:00,10:09:00,3039,52,14299.502,0
3378274,10:10:00,10:10:00,3040,53,14892.591,0
3378274,10:11:00,10:11:00,3041,54,15218.866,0
3378274,10:11:00,10:11:00,3042,55,15495.146,0
3378274,10:12:00,10:12:00,3043,56,15900.263,0
3378274,10:13:00,10:13:00,3044,57,16295.114,0
3378274,10:13:00,10:13:00,3045,59,16581.633,0
3378274,10:14:00,10:14:00,3047,60,16804.93,0
3378274,10:14:00,10:14:00,3048,61,17077.34,0
3378274,10:15:00,10:15:00,3049,62,17386.51,0
3378274,10:15:00,10:15:00,3050,63,17676.041,0
3378274,10:16:00,10:16:00,16104,64,18095.424,0
3378274,10:18:00,10:18:00,3054,65,19068.908,0
3378274,10:19:00,10:19:00,3055,66,19343.979,
3378274,10:19:00,10:19:00,3056,67,19490.555,0
3378274,10:19:00,10:19:00,3057,68,19841.69,0
3378274,10:21:00,10:21:00,16155,69,20688.473,0
3378274,10:21:00,10:21:00,3058,70,21149.893,0
3378274,10:22:00,10:22:00,3059,71,21560.834,0
3378274,10:23:00,10:23:00,3061,72,22073.889,0
3378274,10:23:00,10:23:00,3062,73,22431.46,0
3378274,10:24:00,10:24:00,3063,74,22928.78,0
3378274,10:24:00,10:24:00,3064,75,23147.623,0
3378274,10:25:00,10:25:00,3065,76,23969.176,0
3378274,10:26:00,10:26:00,3066,77,24251.814,0
3378274,10:26:00,10:26:00,3067,78,24525.928,0
3378274,10:27:00,10:27:00,3068,79,24774.469,0
3378274,10:27:00,10:27:00,3069,80,24969.482,0
3378274,10:28:00,10:28:00,14828,81,25560.154,0
3378274,10:28:00,10:28:00,14801,82,25791.352,0
3378274,10:30:00,10:30:00,14133,83,26687.41,
3378275,10:19:00,10:19:00,2097,1,0,
3378275,10:19:00,10:19:00,15051,2,393.73935,0
3378275,10:20:00,10:20:00,15183,3,762.14667,0
3378275,10:21:00,10:21:00,15184,4,1177.6868,0
3378275,10:22:00,10:22:00,15185,5,1323.5942,0
3378275,10:22:00,10:22:00,15186,6,1492.3644,0
3378275,10:22:00,10:22:00,15187,7,1689.2642,0
3378275,10:23:00,10:23:00,4352,8,1964.3748,0
3378275,10:24:00,10:24:00,15493,9,2331.6147,0
3378275,10:24:00,10:24:00,16142,10,2529.7903,0
3378275,10:25:00,10:25:00,4779,11,2852.9133,0
3378275,10:26:00,10:26:00,4781,12,3251.2415,0
3378275,10:26:00,10:26:00,4782,13,3466.111,0
3378275,10:27:00,10:27:00,4783,14,3641.6296,0
3378275,10:27:00,10:27:00,2977,15,3918.4766,0
3378275,10:28:00,10:28:00,2978,16,4116.9736,0
3378275,10:29:00,10:29:00,2979,17,4367.351,
3378275,10:29:00,10:29:00,2980,18,4616.6343,0
3378275,10:29:00,10:29:00,2981,19,4805.6094,0
3378275,10:30:00,10:30:00,2982,20,4957.52,0
3378275,10:30:00,10:30:00,2983,21,5121.6064,0
3378275,10:30:00,10:30:00,2984,22,5383.8335,0
3378275,10:31:00,10:31:00,2985,23,5608.434,0
3378275,10:31:00,10:31:00,2987,24,5875.118,0
3378275,10:32:00,10:32:00,2989,25,6099.9336,0
3378275,10:33:00,10:33:00,2992,26,6544.9478,0
3378275,10:33:00,10:33:00,2994,27,6771.9604,0
3378275,10:34:00,10:34:00,2996,28,7150.1646,0
3378275,10:34:00,10:34:00,2997,29,7354.171,0
3378275,10:35:00,10:35:00,2999,30,7808.18,0
3378275,10:36:00,10:36:00,3001,31,8127.2456,0
3378275,10:36:00,10:36:00,3002,32,8358.242,0
3378275,10:37:00,10:37:00,3004,33,8706.267,0
3378275,10:38:00,10:38:00,3006,34,9072.73,0
3378275,10:38:00,10:38:00,3008,35,9436.122,0
3378275,10:39:00,10:39:00,3009,36,9610.557,0
3378275,10:40:00,10:40:00,3010,37,9870.56,
3378275,10:41:00,10:41:00,3011,38,10536.065,0
3378275,10:42:00,10:42:00,15515,39,11296.181,0
3378275,10:43:00,10:43:00,3027,40,11508.088,0
3378275,10:43:00,10:43:00,3028,41,11687.203,0
3378275,10:44:00,10:44:00,3029,42,11869.996,0
3378275,10:44:00,10:44:00,3030,43,12222.317,0
3378275,10:45:00,10:45:00,3031,44,12430.514,0
3378275,10:45:00,10:45:00,3032,45,12719.912,0
3378275,10:46:00,10:46:00,3033,46,12891.593,0
3378275,10:47:00,10:47:00,3034,47,13291.947,0
3378275,10:47:00,10:47:00,3035,48,13488.922,0
3378275,10:47:00,10:47:00,3036,49,13719.804,0
3378275,10:48:00,10:48:00,3037,50,13952.74,0
3378275,10:49:00,10:49:00,3038,51,14156.537,
3378275,10:49:00,10:49:00,3039,52,14299.502,0
3378275,10:50:00,10:50:00,3040,53,14892.591,0
3378275,10:51:00,10:51:00,3041,54,15218.866,0
3378275,10:51:00,10:51:00,3042,55,15495.146,0
3378275,10:52:00,10:52:00,3043,56,15900.263,0
3378275,10:53:00,10:53:00,3044,57,16295.114,0
3378275,10:53:00,10:53:00,3045,59,16581.633,0
3378275,10:54:00,10:54:00,3047,60,16804.93,0
3378275,10:54:00,10:54:00,3048,61,17077.34,0
3378275,10:55:00,10:55:00,3049,62,17386.51,0
3378275,10:55:00,10:55:00,3050,63,17676.041,0
3378275,10:56:00,10:56:00,16104,64,18095.424,0
3378275,10:58:00,10:58:00,3054,65,19068.908,0
3378275,10:59:00,10:59:00,3055,66,19343.979,
3378275,10:59:00,10:59:00,3056,67,19490.555,0
3378275,10:59:00,10:59:00,3057,68,19841.69,0
3378275,11:01:00,11:01:00,16155,69,20688.473,0
3378275,11:01:00,11:01:00,3058,70,21149.893,0
3378275,11:02:00,11:02:00,3059,71,21560.834,0
3378275,11:03:00,11:03:00,3061,72,22073.889,0
3378275,11:03:00,11:03:00,3062,73,22431.46,0
3378275,11:04:00,11:04:00,3063,74,22928.78,0
3378275,11:04:00,11:04:00,3064,75,23147.623,0
3378275,11:05:00,11:05:00,3065,76,23969.176,0
3378275,11:06:00,11:06:00,3066,77,24251.814,0
3378275,11:06:00,11:06:00,3067,78,24525.928,0
3378275,11:07:00,11:07:00,3068,79,24774.469,0
3378275,11:07:00,11:07:00,3069,80,24969.482,0
3378275,11:08:00,11:08:00,14828,81,25560.154,0
3378275,11:08:00,11:08:00,14801,82,25791.352,0
3378275,11:10:00,11:10:00,14133,83,26687.41,
3378276,10:59:00,10:59:00,2097,1,0,
3378276,10:59:00,10:59:00,15051,2,393.73935,0
3378276,11:00:00,11:00:00,15183,3,762.14667,0
3378276,11:01:00,11:01:00,15184,4,1177.6868,0
3378276,11:02:00,11:02:00,15185,5,1323.5942,0
3378276,11:02:00,11:02:00,15186,6,1492.3644,0
3378276,11:02:00,11:02:00,15187,7,1689.2642,0
3378276,11:03:00,11:03:00,4352,8,1964.3748,0
3378276,11:04:00,11:04:00,15493,9,2331.6147,0
3378276,11:04:00,11:04:00,16142,10,2529.7903,0
3378276,11:05:00,11:05:00,4779,11,2852.9133,0
3378276,11:06:00,11:06:00,4781,12,3251.2415,0
3378276,11:06:00,11:06:00,4782,13,3466.111,0
3378276,11:07:00,11:07:00,4783,14,3641.6296,0
3378276,11:07:00,11:07:00,2977,15,3918.4766,0
3378276,11:08:00,11:08:00,2978,16,4116.9736,0
3378276,11:09:00,11:09:00,2979,17,4367.351,
3378276,11:09:00,11:09:00,2980,18,4616.6343,0
3378276,11:09:00,11:09:00,2981,19,4805.6094,0
3378276,11:10:00,11:10:00,2982,20,4957.52,0
3378276,11:10:00,11:10:00,2983,21,5121.6064,0
3378276,11:10:00,11:10:00,2984,22,5383.8335,0
3378276,11:11:00,11:11:00,2985,23,5608.434,0
3378276,11:11:00,11:11:00,2987,24,5875.118,0
3378276,11:12:00,11:12:00,2989,25,6099.9336,0
3378276,11:13:00,11:13:00,2992,26,6544.9478,0
3378276,11:13:00,11:13:00,2994,27,6771.9604,0
3378276,11:14:00,11:14:00,2996,28,7150.1646,0
3378276,11:14:00,11:14:00,2997,29,7354.171,0
3378276,11:15:00,11:15:00,2999,30,7808.18,0
3378276,11:16:00,11:16:00,3001,31,8127.2456,0
3378276,11:16:00,11:16:00,3002,32,8358.242,0
3378276,11:17:00,11:17:00,3004,33,8706.267,0
3378276,11:18:00,11:18:00,3006,34,9072.73,0
3378276,11:18:00,11:18:00,3008,35,9436.122,0
3378276,11:19:00,11:19:00,3009,36,9610.557,0
3378276,11:20:00,11:20:00,3010,37,9870.56,
3378276,11:21:00,11:21:00,3011,38,10536.065,0
3378276,11:22:00,11:22:00,15515,39,11296.181,0
3378276,11:23:00,11:23:00,3027,40,11508.088,0
3378276,11:23:00,11:23:00,3028,41,11687.203,0
3378276,11:24:00,11:24:00,3029,42,11869.996,0
3378276,11:24:00,11:24:00,3030,43,12222.317,0
3378276,11:25:00,11:25:00,3031,44,12430.514,0
3378276,11:25:00,11:25:00,3032,45,12719.912,0
3378276,11:26:00,11:26:00,3033,46,12891.593,0
3378276,11:27:00,11:27:00,3034,47,13291.947,0
3378276,11:27:00,11:27:00,3035,48,13488.922,0
3378276,11:27:00,11:27:00,3036,49,13719.804,0
3378276,11:28:00,11:28:00,3037,50,13952.74,0
3378276,11:29:00,11:29:00,3038,51,14156.537,
3378276,11:29:00,11:29:00,3039,52,14299.502,0
3378276,11:30:00,11:30:00,3040,53,14892.591,0
3378276,11:31:00,11:31:00,3041,54,15218.866,0
3378276,11:31:00,11:31:00,3042,55,15495.146,0
3378276,11:32:00,11:32:00,3043,56,15900.263,0
3378276,11:33:00,11:33:00,3044,57,16295.114,0
3378276,11:33:00,11:33:00,3045,59,16581.633,0
3378276,11:34:00,11:34:00,3047,60,16804.93,0
3378276,11:34:00,11:34:00,3048,61,17077.34,0
3378276,11:35:00,11:35:00,3049,62,17386.51,0
3378276,11:35:00,11:35:00,3050,63,17676.041,0
3378276,11:36:00,11:36:00,16104,64,18095.424,0
3378276,11:38:00,11:38:00,3054,65,19068.908,0
3378276,11:39:00,11:39:00,3055,66,19343.979,
3378276,11:39:00,11:39:00,3056,67,19490.555,0
3378276,11:39:00,11:39:00,3057,68,19841.69,0
3378276,11:41:00,11:41:00,16155,69,20688.473,0
3378276,11:41:00,11:41:00,3058,70,21149.893,0
3378276,11:42:00,11:42:00,3059,71,21560.834,0
3378276,11:43:00,11:43:00,3061,72,22073.889,0
3378276,11:43:00,11:43:00,3062,73,22431.46,0
3378276,11:44:00,11:44:00,3063,74,22928.78,0
3378276,11:44:00,11:44:00,3064,75,23147.623,0
3378276,11:45:00,11:45:00,3065,76,23969.176,0
3378276,11:46:00,11:46:00,3066,77,24251.814,0
3378276,11:46:00,11:46:00,3067,78,24525.928,0
3378276,11:47:00,11:47:00,3068,79,24774.469,0
3378276,11:47:00,11:47:00,3069,80,24969.482,0
3378276,11:48:00,11:48:00,14828,81,25560.154,0
3378276,11:48:00,11:48:00,14801,82,25791.352,0
3378276,11:50:00,11:50:00,14133,83,26687.41,
3378277,11:39:00,11:39:00,2097,1,0,
3378277,11:39:00,11:39:00,15051,2,393.73935,0
3378277,11:40:00,11:40:00,15183,3,762.14667,0
3378277,11:41:00,11:41:00,15184,4,1177.6868,0
3378277,11:42:00,11:42:00,15185,5,1323.5942,0
3378277,11:42:00,11:42:00,15186,6,1492.3644,0
3378277,11:42:00,11:42:00,15187,7,1689.2642,0
3378277,11:43:00,11:43:00,4352,8,1964.3748,0
3378277,11:44:00,11:44:00,15493,9,2331.6147,0
3378277,11:44:00,11:44:00,16142,10,2529.7903,0
3378277,11:45:00,11:45:00,4779,11,2852.9133,0
3378277,11:46:00,11:46:00,4781,12,3251.2415,0
3378277,11:46:00,11:46:00,4782,13,3466.111,0
3378277,11:47:00,11:47:00,4783,14,3641.6296,0
3378277,11:47:00,11:47:00,2977,15,3918.4766,0
3378277,11:48:00,11:48:00,2978,16,4116.9736,0
3378277,11:49:00,11:49:00,2979,17,4367.351,
3378277,11:49:00,11:49:00,2980,18,4616.6343,0
3378277,11:49:00,11:49:00,2981,19,4805.6094,0
3378277,11:50:00,11:50:00,2982,20,4957.52,0
3378277,11:50:00,11:50:00,2983,21,5121.6064,0
3378277,11:50:00,11:50:00,2984,22,5383.8335,0
3378277,11:51:00,11:51:00,2985,23,5608.434,0
3378277,11:51:00,11:51:00,2987,24,5875.118,0
3378277,11:52:00,11:52:00,2989,25,6099.9336,0
3378277,11:53:00,11:53:00,2992,26,6544.9478,0
3378277,11:53:00,11:53:00,2994,27,6771.9604,0
3378277,11:54:00,11:54:00,2996,28,7150.1646,0
3378277,11:54:00,11:54:00,2997,29,7354.171,0
3378277,11:55:00,11:55:00,2999,30,7808.18,0
3378277,11:56:00,11:56:00,3001,31,8127.2456,0
3378277,11:56:00,11:56:00,3002,32,8358.242,0
3378277,11:57:00,11:57:00,3004,33,8706.267,0
3378277,11:58:00,11:58:00,3006,34,9072.73,0
3378277,11:58:00,11:58:00,3008,35,9436.122,0
3378277,11:59:00,11:59:00,3009,36,9610.557,0
3378277,12:00:00,12:00:00,3010,37,9870.56,
3378277,12:01:00,12:01:00,3011,38,10536.065,0
3378277,12:02:00,12:02:00,15515,39,11296.181,0
3378277,12:03:00,12:03:00,3027,40,11508.088,0
3378277,12:03:00,12:03:00,3028,41,11687.203,0
3378277,12:04:00,12:04:00,3029,42,11869.996,0
3378277,12:04:00,12:04:00,3030,43,12222.317,0
3378277,12:05:00,12:05:00,3031,44,12430.514,0
3378277,12:05:00,12:05:00,3032,45,12719.912,0
3378277,12:06:00,12:06:00,3033,46,12891.593,0
3378277,12:07:00,12:07:00,3034,47,13291.947,0
3378277,12:07:00,12:07:00,3035,48,13488.922,0
3378277,12:07:00,12:07:00,3036,49,13719.804,0
3378277,12:08:00,12:08:00,3037,50,13952.74,0
3378277,12:09:00,12:09:00,3038,51,14156.537,
3378277,12:09:00,12:09:00,3039,52,14299.502,0
3378277,12:10:00,12:10:00,3040,53,14892.591,0
3378277,12:11:00,12:11:00,3041,54,15218.866,0
3378277,12:11:00,12:11:00,3042,55,15495.146,0
3378277,12:12:00,12:12:00,3043,56,15900.263,0
3378277,12:13:00,12:13:00,3044,57,16295.114,0
3378277,12:13:00,12:13:00,3045,59,16581.633,0
3378277,12:14:00,12:14:00,3047,60,16804.93,0
3378277,12:14:00,12:14:00,3048,61,17077.34,0
3378277,12:15:00,12:15:00,3049,62,17386.51,0
3378277,12:15:00,12:15:00,3050,63,17676.041,0
3378277,12:16:00,12:16:00,16104,64,18095.424,0
3378277,12:18:00,12:18:00,3054,65,19068.908,0
3378277,12:19:00,12:19:00,3055,66,19343.979,
3378277,12:19:00,12:19:00,3056,67,19490.555,0
3378277,12:19:00,12:19:00,3057,68,19841.69,0
3378277,12:21:00,12:21:00,16155,69,20688.473,0
3378277,12:21:00,12:21:00,3058,70,21149.893,0
3378277,12:22:00,12:22:00,3059,71,21560.834,0
3378277,12:23:00,12:23:00,3061,72,22073.889,0
3378277,12:23:00,12:23:00,3062,73,22431.46,0
3378277,12:24:00,12:24:00,3063,74,22928.78,0
3378277,12:24:00,12:24:00,3064,75,23147.623,0
3378277,12:25:00,12:25:00,3065,76,23969.176,0
3378277,12:26:00,12:26:00,3066,77,24251.814,0
3378277,12:26:00,12:26:00,3067,78,24525.928,0
3378277,12:27:00,12:27:00,3068,79,24774.469,0
3378277,12:27:00,12:27:00,3069,80,24969.482,0
3378277,12:28:00,12:28:00,14828,81,25560.154,0
3378277,12:28:00,12:28:00,14801,82,25791.352,0
3378277,12:30:00,12:30:00,14133,83,26687.41,
3378278,12:19:00,12:19:00,2097,1,0,
3378278,12:19:00,12:19:00,15051,2,393.73935,0
3378278,12:20:00,12:20:00,15183,3,762.14667,0
3378278,12:21:00,12:21:00,15184,4,1177.6868,0
3378278,12:22:00,12:22:00,15185,5,1323.5942,0
3378278,12:22:00,12:22:00,15186,6,1492.3644,0
3378278,12:22:00,12:22:00,15187,7,1689.2642,0
3378278,12:23:00,12:23:00,4352,8,1964.3748,0
3378278,12:24:00,12:24:00,15493,9,2331.6147,0
3378278,12:24:00,12:24:00,16142,10,2529.7903,0
3378278,12:25:00,12:25:00,4779,11,2852.9133,0
3378278,12:26:00,12:26:00,4781,12,3251.2415,0
3378278,12:26:00,12:26:00,4782,13,3466.111,0
3378278,12:27:00,12:27:00,4783,14,3641.6296,0
3378278,12:27:00,12:27:00,2977,15,3918.4766,0
3378278,12:28:00,12:28:00,2978,16,4116.9736,0
3378278,12:29:00,12:29:00,2979,17,4367.351,
3378278,12:29:00,12:29:00,2980,18,4616.6343,0
3378278,12:29:00,12:29:00,2981,19,4805.6094,0
3378278,12:30:00,12:30:00,2982,20,4957.52,0
3378278,12:30:00,12:30:00,2983,21,5121.6064,0
3378278,12:30:00,12:30:00,2984,22,5383.8335,0
3378278,12:31:00,12:31:00,2985,23,5608.434,0
3378278,12:31:00,12:31:00,2987,24,5875.118,0
3378278,12:32:00,12:32:00,2989,25,6099.9336,0
3378278,12:33:00,12:33:00,2992,26,6544.9478,0
3378278,12:33:00,12:33:00,2994,27,6771.9604,0
3378278,12:34:00,12:34:00,2996,28,7150.1646,0
3378278,12:34:00,12:34:00,2997,29,7354.171,0
3378278,12:35:00,12:35:00,2999,30,7808.18,0
3378278,12:36:00,12:36:00,3001,31,8127.2456,0
3378278,12:36:00,12:36:00,3002,32,8358.242,0
3378278,12:37:00,12:37:00,3004,33,8706.267,0
3378278,12:38:00,12:38:00,3006,34,9072.73,0
3378278,12:38:00,12:38:00,3008,35,9436.122,0
3378278,12:39:00,12:39:00,3009,36,9610.557,0
3378278,12:40:00,12:40:00,3010,37,9870.56,
3378278,12:41:00,12:41:00,3011,38,10536.065,0
3378278,12:42:00,12:42:00,15515,39,11296.181,0
3378278,12:43:00,12:43:00,3027,40,11508.088,0
3378278,12:43:00,12:43:00,3028,41,11687.203,0
3378278,12:44:00,12:44:00,3029,42,11869.996,0
3378278,12:44:00,12:44:00,3030,43,12222.317,0
3378278,12:45:00,12:45:00,3031,44,12430.514,0
3378278,12:45:00,12:45:00,3032,45,12719.912,0
3378278,12:46:00,12:46:00,3033,46,12891.593,0
3378278,12:47:00,12:47:00,3034,47,13291.947,0
3378278,12:47:00,12:47:00,3035,48,13488.922,0
3378278,12:47:00,12:47:00,3036,49,13719.804,0
3378278,12:48:00,12:48:00,3037,50,13952.74,0
3378278,12:49:00,12:49:00,3038,51,14156.537,
3378278,12:49:00,12:49:00,3039,52,14299.502,0
3378278,12:50:00,12:50:00,3040,53,14892.591,0
3378278,12:51:00,12:51:00,3041,54,15218.866,0
3378278,12:51:00,12:51:00,3042,55,15495.146,0
3378278,12:52:00,12:52:00,3043,56,15900.263,0
3378278,12:53:00,12:53:00,3044,57,16295.114,0
3378278,12:53:00,12:53:00,3045,59,16581.633,0
3378278,12:54:00,12:54:00,3047,60,16804.93,0
3378278,12:54:00,12:54:00,3048,61,17077.34,0
3378278,12:55:00,12:55:00,3049,62,17386.51,0
3378278,12:55:00,12:55:00,3050,63,17676.041,0
3378278,12:56:00,12:56:00,16104,64,18095.424,0
3378278,12:58:00,12:58:00,3054,65,19068.908,0
3378278,12:59:00,12:59:00,3055,66,19343.979,
3378278,12:59:00,12:59:00,3056,67,19490.555,0
3378278,12:59:00,12:59:00,3057,68,19841.69,0
3378278,13:01:00,13:01:00,16155,69,20688.473,0
3378278,13:01:00,13:01:00,3058,70,21149.893,0
3378278,13:02:00,13:02:00,3059,71,21560.834,0
3378278,13:03:00,13:03:00,3061,72,22073.889,0
3378278,13:03:00,13:03:00,3062,73,22431.46,0
3378278,13:04:00,13:04:00,3063,74,22928.78,0
3378278,13:04:00,13:04:00,3064,75,23147.623,0
3378278,13:05:00,13:05:00,3065,76,23969.176,0
3378278,13:06:00,13:06:00,3066,77,24251.814,0
3378278,13:06:00,13:06:00,3067,78,24525.928,0
3378278,13:07:00,13:07:00,3068,79,24774.469,0
3378278,13:07:00,13:07:00,3069,80,24969.482,0
3378278,13:08:00,13:08:00,14828,81,25560.154,0
3378278,13:08:00,13:08:00,14801,82,25791.352,0
3378278,13:10:00,13:10:00,14133,83,26687.41,
3378279,12:59:00,12:59:00,2097,1,0,
3378279,12:59:00,12:59:00,15051,2,393.73935,0
3378279,13:00:00,13:00:00,15183,3,762.14667,0
3378279,13:01:00,13:01:00,15184,4,1177.6868,0
3378279,13:02:00,13:02:00,15185,5,1323.5942,0
3378279,13:02:00,13:02:00,15186,6,1492.3644,0
3378279,13:02:00,13:02:00,15187,7,1689.2642,0
3378279,13:03:00,13:03:00,4352,8,1964.3748,0
3378279,13:04:00,13:04:00,15493,9,2331.6147,0
3378279,13:04:00,13:04:00,16142,10,2529.7903,0
3378279,13:05:00,13:05:00,4779,11,2852.9133,0
3378279,13:06:00,13:06:00,4781,12,3251.2415,0
3378279,13:06:00,13:06:00,4782,13,3466.111,0
3378279,13:07:00,13:07:00,4783,14,3641.6296,0
3378279,13:07:00,13:07:00,2977,15,3918.4766,0
3378279,13:08:00,13:08:00,2978,16,4116.9736,0
3378279,13:09:00,13:09:00,2979,17,4367.351,
3378279,13:09:00,13:09:00,2980,18,4616.6343,0
3378279,13:09:00,13:09:00,2981,19,4805.6094,0
3378279,13:10:00,13:10:00,2982,20,4957.52,0
3378279,13:10:00,13:10:00,2983,21,5121.6064,0
3378279,13:10:00,13:10:00,2984,22,5383.8335,0
3378279,13:11:00,13:11:00,2985,23,5608.434,0
3378279,13:11:00,13:11:00,2987,24,5875.118,0
3378279,13:12:00,13:12:00,2989,25,6099.9336,0
3378279,13:13:00,13:13:00,2992,26,6544.9478,0
3378279,13:13:00,13:13:00,2994,27,6771.9604,0
3378279,13:14:00,13:14:00,2996,28,7150.1646,0
3378279,13:14:00,13:14:00,2997,29,7354.171,0
3378279,13:15:00,13:15:00,2999,30,7808.18,0
3378279,13:16:00,13:16:00,3001,31,8127.2456,0
3378279,13:16:00,13:16:00,3002,32,8358.242,0
3378279,13:17:00,13:17:00,3004,33,8706.267,0
3378279,13:18:00,13:18:00,3006,34,9072.73,0
3378279,13:18:00,13:18:00,3008,35,9436.122,0
3378279,13:19:00,13:19:00,3009,36,9610.557,0
3378279,13:20:00,13:20:00,3010,37,9870.56,
3378279,13:21:00,13:21:00,3011,38,10536.065,0
3378279,13:22:00,13:22:00,15515,39,11296.181,0
3378279,13:23:00,13:23:00,3027,40,11508.088,0
3378279,13:23:00,13:23:00,3028,41,11687.203,0
3378279,13:24:00,13:24:00,3029,42,11869.996,0
3378279,13:24:00,13:24:00,3030,43,12222.317,0
3378279,13:25:00,13:25:00,3031,44,12430.514,0
3378279,13:25:00,13:25:00,3032,45,12719.912,0
3378279,13:26:00,13:26:00,3033,46,12891.593,0
3378279,13:27:00,13:27:00,3034,47,13291.947,0
3378279,13:27:00,13:27:00,3035,48,13488.922,0
3378279,13:27:00,13:27:00,3036,49,13719.804,0
3378279,13:28:00,13:28:00,3037,50,13952.74,0
3378279,13:29:00,13:29:00,3038,51,14156.537,
3378279,13:29:00,13:29:00,3039,52,14299.502,0
3378279,13:30:00,13:30:00,3040,53,14892.591,0
3378279,13:31:00,13:31:00,3041,54,15218.866,0
3378279,13:31:00,13:31:00,3042,55,15495.146,0
3378279,13:32:00,13:32:00,3043,56,15900.263,0
3378279,13:33:00,13:33:00,3044,57,16295.114,0
3378279,13:33:00,13:33:00,3045,59,16581.633,0
3378279,13:34:00,13:34:00,3047,60,16804.93,0
3378279,13:34:00,13:34:00,3048,61,17077.34,0
3378279,13:35:00,13:35:00,3049,62,17386.51,0
3378279,13:35:00,13:35:00,3050,63,17676.041,0
3378279,13:36:00,13:36:00,16104,64,18095.424,0
3378279,13:38:00,13:38:00,3054,65,19068.908,0
3378279,13:39:00,13:39:00,3055,66,19343.979,
3378279,13:39:00,13:39:00,3056,67,19490.555,0
3378279,13:39:00,13:39:00,3057,68,19841.69,0
3378279,13:41:00,13:41:00,16155,69,20688.473,0
3378279,13:41:00,13:41:00,3058,70,21149.893,0
3378279,13:42:00,13:42:00,3059,71,21560.834,0
3378279,13:43:00,13:43:00,3061,72,22073.889,0
3378279,13:43:00,13:43:00,3062,73,22431.46,0
3378279,13:44:00,13:44:00,3063,74,22928.78,0
3378279,13:44:00,13:44:00,3064,75,23147.623,0
3378279,13:45:00,13:45:00,3065,76,23969.176,0
3378279,13:46:00,13:46:00,3066,77,24251.814,0
3378279,13:46:00,13:46:00,3067,78,24525.928,0
3378279,13:47:00,13:47:00,3068,79,24774.469,0
3378279,13:47:00,13:47:00,3069,80,24969.482,0
3378279,13:48:00,13:48:00,14828,81,25560.154,0
3378279,13:48:00,13:48:00,14801,82,25791.352,0
3378279,13:50:00,13:50:00,14133,83,26687.41,
3378280,13:39:00,13:39:00,2097,1,0,
3378280,13:39:00,13:39:00,15051,2,393.73935,0
3378280,13:40:00,13:40:00,15183,3,762.14667,0
3378280,13:41:00,13:41:00,15184,4,1177.6868,0
3378280,13:42:00,13:42:00,15185,5,1323.5942,0
3378280,13:42:00,13:42:00,15186,6,1492.3644,0
3378280,13:42:00,13:42:00,15187,7,1689.2642,0
3378280,13:43:00,13:43:00,4352,8,1964.3748,0
3378280,13:44:00,13:44:00,15493,9,2331.6147,0
3378280,13:44:00,13:44:00,16142,10,2529.7903,0
3378280,13:45:00,13:45:00,4779,11,2852.9133,0
3378280,13:46:00,13:46:00,4781,12,3251.2415,0
3378280,13:46:00,13:46:00,4782,13,3466.111,0
3378280,13:47:00,13:47:00,4783,14,3641.6296,0
3378280,13:47:00,13:47:00,2977,15,3918.4766,0
3378280,13:48:00,13:48:00,2978,16,4116.9736,0
3378280,13:49:00,13:49:00,2979,17,4367.351,
3378280,13:49:00,13:49:00,2980,18,4616.6343,0
3378280,13:49:00,13:49:00,2981,19,4805.6094,0
3378280,13:50:00,13:50:00,2982,20,4957.52,0
3378280,13:50:00,13:50:00,2983,21,5121.6064,0
3378280,13:50:00,13:50:00,2984,22,5383.8335,0
3378280,13:51:00,13:51:00,2985,23,5608.434,0
3378280,13:51:00,13:51:00,2987,24,5875.118,0
3378280,13:52:00,13:52:00,2989,25,6099.9336,0
3378280,13:53:00,13:53:00,2992,26,6544.9478,0
3378280,13:53:00,13:53:00,2994,27,6771.9604,0
3378280,13:54:00,13:54:00,2996,28,7150.1646,0
3378280,13:54:00,13:54:00,2997,29,7354.171,0
3378280,13:55:00,13:55:00,2999,30,7808.18,0
3378280,13:56:00,13:56:00,3001,31,8127.2456,0
3378280,13:56:00,13:56:00,3002,32,8358.242,0
3378280,13:57:00,13:57:00,3004,33,8706.267,0
3378280,13:58:00,13:58:00,3006,34,9072.73,0
3378280,13:58:00,13:58:00,3008,35,9436.122,0
3378280,13:59:00,13:59:00,3009,36,9610.557,0
3378280,14:00:00,14:00:00,3010,37,9870.56,
3378280,14:01:00,14:01:00,3011,38,10536.065,0
3378280,14:02:00,14:02:00,15515,39,11296.181,0
3378280,14:03:00,14:03:00,3027,40,11508.088,0
3378280,14:03:00,14:03:00,3028,41,11687.203,0
3378280,14:04:00,14:04:00,3029,42,11869.996,0
3378280,14:04:00,14:04:00,3030,43,12222.317,0
3378280,14:05:00,14:05:00,3031,44,12430.514,0
3378280,14:05:00,14:05:00,3032,45,12719.912,0
3378280,14:06:00,14:06:00,3033,46,12891.593,0
3378280,14:07:00,14:07:00,3034,47,13291.947,0
3378280,14:07:00,14:07:00,3035,48,13488.922,0
3378280,14:07:00,14:07:00,3036,49,13719.804,0
3378280,14:08:00,14:08:00,3037,50,13952.74,0
3378280,14:09:00,14:09:00,3038,51,14156.537,
3378280,14:09:00,14:09:00,3039,52,14299.502,0
3378280,14:10:00,14:10:00,3040,53,14892.591,0
3378280,14:11:00,14:11:00,3041,54,15218.866,0
3378280,14:11:00,14:11:00,3042,55,15495.146,0
3378280,14:12:00,14:12:00,3043,56,15900.263,0
3378280,14:13:00,14:13:00,3044,57,16295.114,0
3378280,14:13:00,14:13:00,3045,59,16581.633,0
3378280,14:14:00,14:14:00,3047,60,16804.93,0
3378280,14:14:00,14:14:00,3048,61,17077.34,0
3378280,14:15:00,14:15:00,3049,62,17386.51,0
3378280,14:15:00,14:15:00,3050,63,17676.041,0
3378280,14:16:00,14:16:00,16104,64,18095.424,0
3378280,14:18:00,14:18:00,3054,65,19068.908,0
3378280,14:19:00,14:19:00,3055,66,19343.979,
3378280,14:19:00,14:19:00,3056,67,19490.555,0
3378280,14:19:00,14:19:00,3057,68,19841.69,0
3378280,14:21:00,14:21:00,16155,69,20688.473,0
3378280,14:21:00,14:21:00,3058,70,21149.893,0
3378280,14:22:00,14:22:00,3059,71,21560.834,0
3378280,14:23:00,14:23:00,3061,72,22073.889,0
3378280,14:23:00,14:23:00,3062,73,22431.46,0
3378280,14:24:00,14:24:00,3063,74,22928.78,0
3378280,14:24:00,14:24:00,3064,75,23147.623,0
3378280,14:25:00,14:25:00,3065,76,23969.176,0
3378280,14:26:00,14:26:00,3066,77,24251.814,0
3378280,14:26:00,14:26:00,3067,78,24525.928,0
3378280,14:27:00,14:27:00,3068,79,24774.469,0
3378280,14:27:00,14:27:00,3069,80,24969.482,0
3378280,14:28:00,14:28:00,14828,81,25560.154,0
3378280,14:28:00,14:28:00,14801,82,25791.352,0
3378280,14:30:00,14:30:00,14133,83,26687.41,
3378281,14:19:00,14:19:00,2097,1,0,
3378281,14:19:00,14:19:00,15051,2,393.73935,0
3378281,14:20:00,14:20:00,15183,3,762.14667,0
3378281,14:21:00,14:21:00,15184,4,1177.6868,0
3378281,14:22:00,14:22:00,15185,5,1323.5942,0
3378281,14:22:00,14:22:00,15186,6,1492.3644,0
3378281,14:22:00,14:22:00,15187,7,1689.2642,0
3378281,14:23:00,14:23:00,4352,8,1964.3748,0
3378281,14:24:00,14:24:00,15493,9,2331.6147,0
3378281,14:24:00,14:24:00,16142,10,2529.7903,0
3378281,14:25:00,14:25:00,4779,11,2852.9133,0
3378281,14:26:00,14:26:00,4781,12,3251.2415,0
3378281,14:26:00,14:26:00,4782,13,3466.111,0
3378281,14:27:00,14:27:00,4783,14,3641.6296,0
3378281,14:27:00,14:27:00,2977,15,3918.4766,0
3378281,14:28:00,14:28:00,2978,16,4116.9736,0
3378281,14:29:00,14:29:00,2979,17,4367.351,
3378281,14:29:00,14:29:00,2980,18,4616.6343,0
3378281,14:29:00,14:29:00,2981,19,4805.6094,0
3378281,14:30:00,14:30:00,2982,20,4957.52,0
3378281,14:30:00,14:30:00,2983,21,5121.6064,0
3378281,14:30:00,14:30:00,2984,22,5383.8335,0
3378281,14:31:00,14:31:00,2985,23,5608.434,0
3378281,14:31:00,14:31:00,2987,24,5875.118,0
3378281,14:32:00,14:32:00,2989,25,6099.9336,0
3378281,14:33:00,14:33:00,2992,26,6544.9478,0
3378281,14:33:00,14:33:00,2994,27,6771.9604,0
3378281,14:34:00,14:34:00,2996,28,7150.1646,0
3378281,14:34:00,14:34:00,2997,29,7354.171,0
3378281,14:35:00,14:35:00,2999,30,7808.18,0
3378281,14:36:00,14:36:00,3001,31,8127.2456,0
3378281,14:36:00,14:36:00,3002,32,8358.242,0
3378281,14:37:00,14:37:00,3004,33,8706.267,0
3378281,14:38:00,14:38:00,3006,34,9072.73,0
3378281,14:38:00,14:38:00,3008,35,9436.122,0
3378281,14:39:00,14:39:00,3009,36,9610.557,0
3378281,14:40:00,14:40:00,3010,37,9870.56,
3378281,14:41:00,14:41:00,3011,38,10536.065,0
3378281,14:42:00,14:42:00,15515,39,11296.181,0
3378281,14:43:00,14:43:00,3027,40,11508.088,0
3378281,14:43:00,14:43:00,3028,41,11687.203,0
3378281,14:44:00,14:44:00,3029,42,11869.996,0
3378281,14:44:00,14:44:00,3030,43,12222.317,0
3378281,14:45:00,14:45:00,3031,44,12430.514,0
3378281,14:45:00,14:45:00,3032,45,12719.912,0
3378281,14:46:00,14:46:00,3033,46,12891.593,0
3378281,14:47:00,14:47:00,3034,47,13291.947,0
3378281,14:47:00,14:47:00,3035,48,13488.922,0
3378281,14:47:00,14:47:00,3036,49,13719.804,0
3378281,14:48:00,14:48:00,3037,50,13952.74,0
3378281,14:49:00,14:49:00,3038,51,14156.537,
3378281,14:49:00,14:49:00,3039,52,14299.502,0
3378281,14:50:00,14:50:00,3040,53,14892.591,0
3378281,14:51:00,14:51:00,3041,54,15218.866,0
3378281,14:51:00,14:51:00,3042,55,15495.146,0
3378281,14:52:00,14:52:00,3043,56,15900.263,0
3378281,14:53:00,14:53:00,3044,57,16295.114,0
3378281,14:53:00,14:53:00,3045,59,16581.633,0
3378281,14:54:00,14:54:00,3047,60,16804.93,0
3378281,14:54:00,14:54:00,3048,61,17077.34,0
3378281,14:55:00,14:55:00,3049,62,17386.51,0
3378281,14:55:00,14:55:00,3050,63,17676.041,0
3378281,14:56:00,14:56:00,16104,64,18095.424,0
3378281,14:58:00,14:58:00,3054,65,19068.908,0
3378281,14:59:00,14:59:00,3055,66,19343.979,
3378281,14:59:00,14:59:00,3056,67,19490.555,0
3378281,14:59:00,14:59:00,3057,68,19841.69,0
3378281,15:01:00,15:01:00,16155,69,20688.473,0
3378281,15:01:00,15:01:00,3058,70,21149.893,0
3378281,15:02:00,15:02:00,3059,71,21560.834,0
3378281,15:03:00,15:03:00,3061,72,22073.889,0
3378281,15:03:00,15:03:00,3062,73,22431.46,0
3378281,15:04:00,15:04:00,3063,74,22928.78,0
3378281,15:04:00,15:04:00,3064,75,23147.623,0
3378281,15:05:00,15:05:00,3065,76,23969.176,0
3378281,15:06:00,15:06:00,3066,77,24251.814,0
3378281,15:06:00,15:06:00,3067,78,24525.928,0
3378281,15:07:00,15:07:00,3068,79,24774.469,0
3378281,15:07:00,15:07:00,3069,80,24969.482,0
3378281,15:08:00,15:08:00,14828,81,25560.154,0
3378281,15:08:00,15:08:00,14801,82,25791.352,0
3378281,15:10:00,15:10:00,14133,83,26687.41,
3378282,14:59:00,14:59:00,2097,1,0,
3378282,14:59:00,14:59:00,15051,2,393.73935,0
3378282,15:00:00,15:00:00,15183,3,762.14667,0
3378282,15:01:00,15:01:00,15184,4,1177.6868,0
3378282,15:02:00,15:02:00,15185,5,1323.5942,0
3378282,15:02:00,15:02:00,15186,6,1492.3644,0
3378282,15:02:00,15:02:00,15187,7,1689.2642,0
3378282,15:03:00,15:03:00,4352,8,1964.3748,0
3378282,15:04:00,15:04:00,15493,9,2331.6147,0
3378282,15:04:00,15:04:00,16142,10,2529.7903,0
3378282,15:05:00,15:05:00,4779,11,2852.9133,0
3378282,15:06:00,15:06:00,4781,12,3251.2415,0
3378282,15:06:00,15:06:00,4782,13,3466.111,0
3378282,15:07:00,15:07:00,4783,14,3641.6296,0
3378282,15:07:00,15:07:00,2977,15,3918.4766,0
3378282,15:08:00,15:08:00,2978,16,4116.9736,0
3378282,15:09:00,15:09:00,2979,17,4367.351,
3378282,15:09:00,15:09:00,2980,18,4616.6343,0
3378282,15:09:00,15:09:00,2981,19,4805.6094,0
3378282,15:10:00,15:10:00,2982,20,4957.52,0
3378282,15:10:00,15:10:00,2983,21,5121.6064,0
3378282,15:10:00,15:10:00,2984,22,5383.8335,0
3378282,15:11:00,15:11:00,2985,23,5608.434,0
3378282,15:11:00,15:11:00,2987,24,5875.118,0
3378282,15:12:00,15:12:00,2989,25,6099.9336,0
3378282,15:13:00,15:13:00,2992,26,6544.9478,0
3378282,15:13:00,15:13:00,2994,27,6771.9604,0
3378282,15:14:00,15:14:00,2996,28,7150.1646,0
3378282,15:14:00,15:14:00,2997,29,7354.171,0
3378282,15:15:00,15:15:00,2999,30,7808.18,0
3378282,15:16:00,15:16:00,3001,31,8127.2456,0
3378282,15:16:00,15:16:00,3002,32,8358.242,0
3378282,15:17:00,15:17:00,3004,33,8706.267,0
3378282,15:18:00,15:18:00,3006,34,9072.73,0
3378282,15:18:00,15:18:00,3008,35,9436.122,0
3378282,15:19:00,15:19:00,3009,36,9610.557,0
3378282,15:20:00,15:20:00,3010,37,9870.56,
3378282,15:21:00,15:21:00,3011,38,10536.065,0
3378282,15:23:00,15:23:00,15515,39,11296.181,0
3378282,15:23:00,15:23:00,3027,40,11508.088,0
3378282,15:24:00,15:24:00,3028,41,11687.203,0
3378282,15:24:00,15:24:00,3029,42,11869.996,0
3378282,15:25:00,15:25:00,3030,43,12222.317,0
3378282,15:25:00,15:25:00,3031,44,12430.514,0
3378282,15:26:00,15:26:00,3032,45,12719.912,0
3378282,15:27:00,15:27:00,3033,46,12891.593,0
3378282,15:27:00,15:27:00,3034,47,13291.947,0
3378282,15:28:00,15:28:00,3035,48,13488.922,0
3378282,15:28:00,15:28:00,3036,49,13719.804,0
3378282,15:29:00,15:29:00,3037,50,13952.74,0
3378282,15:30:00,15:30:00,3038,51,14156.537,
3378282,15:30:00,15:30:00,3039,52,14299.502,0
3378282,15:31:00,15:31:00,3040,53,14892.591,0
3378282,15:32:00,15:32:00,3041,54,15218.866,0
3378282,15:32:00,15:32:00,3042,55,15495.146,0
3378282,15:33:00,15:33:00,3043,56,15900.263,0
3378282,15:34:00,15:34:00,3044,57,16295.114,0
3378282,15:35:00,15:35:00,3045,59,16581.633,0
3378282,15:35:00,15:35:00,3047,60,16804.93,0
3378282,15:36:00,15:36:00,3048,61,17077.34,0
3378282,15:36:00,15:36:00,3049,62,17386.51,0
3378282,15:37:00,15:37:00,3050,63,17676.041,0
3378282,15:38:00,15:38:00,16104,64,18095.424,0
3378282,15:40:00,15:40:00,3054,65,19068.908,0
3378282,15:41:00,15:41:00,3055,66,19343.979,
3378282,15:41:00,15:41:00,3056,67,19490.555,0
3378282,15:41:00,15:41:00,3057,68,19841.69,0
3378282,15:43:00,15:43:00,16155,69,20688.473,0
3378282,15:43:00,15:43:00,3058,70,21149.893,0
3378282,15:44:00,15:44:00,3059,71,21560.834,0
3378282,15:45:00,15:45:00,3061,72,22073.889,0
3378282,15:45:00,15:45:00,3062,73,22431.46,0
3378282,15:46:00,15:46:00,3063,74,22928.78,0
3378282,15:46:00,15:46:00,3064,75,23147.623,0
3378282,15:47:00,15:47:00,3065,76,23969.176,0
3378282,15:48:00,15:48:00,3066,77,24251.814,0
3378282,15:48:00,15:48:00,3067,78,24525.928,0
3378282,15:49:00,15:49:00,3068,79,24774.469,0
3378282,15:49:00,15:49:00,3069,80,24969.482,0
3378282,15:50:00,15:50:00,14828,81,25560.154,0
3378282,15:50:00,15:50:00,14801,82,25791.352,0
3378282,15:52:00,15:52:00,14133,83,26687.41,
3378283,15:39:00,15:39:00,2097,1,0,
3378283,15:39:00,15:39:00,15051,2,393.73935,0
3378283,15:40:00,15:40:00,15183,3,762.14667,0
3378283,15:41:00,15:41:00,15184,4,1177.6868,0
3378283,15:42:00,15:42:00,15185,5,1323.5942,0
3378283,15:42:00,15:42:00,15186,6,1492.3644,0
3378283,15:42:00,15:42:00,15187,7,1689.2642,0
3378283,15:43:00,15:43:00,4352,8,1964.3748,0
3378283,15:44:00,15:44:00,15493,9,2331.6147,0
3378283,15:44:00,15:44:00,16142,10,2529.7903,0
3378283,15:45:00,15:45:00,4779,11,2852.9133,0
3378283,15:46:00,15:46:00,4781,12,3251.2415,0
3378283,15:46:00,15:46:00,4782,13,3466.111,0
3378283,15:47:00,15:47:00,4783,14,3641.6296,0
3378283,15:47:00,15:47:00,2977,15,3918.4766,0
3378283,15:48:00,15:48:00,2978,16,4116.9736,0
3378283,15:49:00,15:49:00,2979,17,4367.351,
3378283,15:49:00,15:49:00,2980,18,4616.6343,0
3378283,15:49:00,15:49:00,2981,19,4805.6094,0
3378283,15:50:00,15:50:00,2982,20,4957.52,0
3378283,15:50:00,15:50:00,2983,21,5121.6064,0
3378283,15:50:00,15:50:00,2984,22,5383.8335,0
3378283,15:51:00,15:51:00,2985,23,5608.434,0
3378283,15:51:00,15:51:00,2987,24,5875.118,0
3378283,15:52:00,15:52:00,2989,25,6099.9336,0
3378283,15:53:00,15:53:00,2992,26,6544.9478,0
3378283,15:53:00,15:53:00,2994,27,6771.9604,0
3378283,15:54:00,15:54:00,2996,28,7150.1646,0
3378283,15:54:00,15:54:00,2997,29,7354.171,0
3378283,15:55:00,15:55:00,2999,30,7808.18,0
3378283,15:56:00,15:56:00,3001,31,8127.2456,0
3378283,15:56:00,15:56:00,3002,32,8358.242,0
3378283,15:57:00,15:57:00,3004,33,8706.267,0
3378283,15:58:00,15:58:00,3006,34,9072.73,0
3378283,15:58:00,15:58:00,3008,35,9436.122,0
3378283,15:59:00,15:59:00,3009,36,9610.557,0
3378283,16:00:00,16:00:00,3010,37,9870.56,
3378283,16:01:00,16:01:00,3011,38,10536.065,0
3378283,16:03:00,16:03:00,15515,39,11296.181,0
3378283,16:03:00,16:03:00,3027,40,11508.088,0
3378283,16:04:00,16:04:00,3028,41,11687.203,0
3378283,16:04:00,16:04:00,3029,42,11869.996,0
3378283,16:05:00,16:05:00,3030,43,12222.317,0
3378283,16:05:00,16:05:00,3031,44,12430.514,0
3378283,16:06:00,16:06:00,3032,45,12719.912,0
3378283,16:07:00,16:07:00,3033,46,12891.593,0
3378283,16:07:00,16:07:00,3034,47,13291.947,0
3378283,16:08:00,16:08:00,3035,48,13488.922,0
3378283,16:08:00,16:08:00,3036,49,13719.804,0
3378283,16:09:00,16:09:00,3037,50,13952.74,0
3378283,16:10:00,16:10:00,3038,51,14156.537,
3378283,16:10:00,16:10:00,3039,52,14299.502,0
3378283,16:11:00,16:11:00,3040,53,14892.591,0
3378283,16:12:00,16:12:00,3041,54,15218.866,0
3378283,16:12:00,16:12:00,3042,55,15495.146,0
3378283,16:13:00,16:13:00,3043,56,15900.263,0
3378283,16:14:00,16:14:00,3044,57,16295.114,0
3378283,16:15:00,16:15:00,3045,59,16581.633,0
3378283,16:15:00,16:15:00,3047,60,16804.93,0
3378283,16:16:00,16:16:00,3048,61,17077.34,0
3378283,16:16:00,16:16:00,3049,62,17386.51,0
3378283,16:17:00,16:17:00,3050,63,17676.041,0
3378283,16:18:00,16:18:00,16104,64,18095.424,0
3378283,16:20:00,16:20:00,3054,65,19068.908,0
3378283,16:21:00,16:21:00,3055,66,19343.979,
3378283,16:21:00,16:21:00,3056,67,19490.555,0
3378283,16:21:00,16:21:00,3057,68,19841.69,0
3378283,16:23:00,16:23:00,16155,69,20688.473,0
3378283,16:23:00,16:23:00,3058,70,21149.893,0
3378283,16:24:00,16:24:00,3059,71,21560.834,0
3378283,16:25:00,16:25:00,3061,72,22073.889,0
3378283,16:25:00,16:25:00,3062,73,22431.46,0
3378283,16:26:00,16:26:00,3063,74,22928.78,0
3378283,16:26:00,16:26:00,3064,75,23147.623,0
3378283,16:27:00,16:27:00,3065,76,23969.176,0
3378283,16:28:00,16:28:00,3066,77,24251.814,0
3378283,16:28:00,16:28:00,3067,78,24525.928,0
3378283,16:29:00,16:29:00,3068,79,24774.469,0
3378283,16:29:00,16:29:00,3069,80,24969.482,0
3378283,16:30:00,16:30:00,14828,81,25560.154,0
3378283,16:30:00,16:30:00,14801,82,25791.352,0
3378283,16:32:00,16:32:00,14133,83,26687.41,
3378284,16:08:00,16:08:00,2097,1,0,
3378284,16:08:00,16:08:00,15051,2,393.73935,0
3378284,16:09:00,16:09:00,15183,3,762.14667,0
3378284,16:10:00,16:10:00,15184,4,1177.6868,0
3378284,16:11:00,16:11:00,15185,5,1323.5942,0
3378284,16:11:00,16:11:00,15186,6,1492.3644,0
3378284,16:12:00,16:12:00,15187,7,1689.2642,0
3378284,16:12:00,16:12:00,4352,8,1964.3748,0
3378284,16:13:00,16:13:00,15493,9,2331.6147,0
3378284,16:14:00,16:14:00,16142,10,2529.7903,0
3378284,16:15:00,16:15:00,4779,11,2852.9133,0
3378284,16:16:00,16:16:00,4781,12,3251.2415,0
3378284,16:16:00,16:16:00,4782,13,3466.111,0
3378284,16:17:00,16:17:00,4783,14,3641.6296,0
3378284,16:17:00,16:17:00,2977,15,3918.4766,0
3378284,16:18:00,16:18:00,2978,16,4116.9736,0
3378284,16:19:00,16:19:00,2979,17,4367.351,
3378284,16:19:00,16:19:00,2980,18,4616.6343,0
3378284,16:19:00,16:19:00,2981,19,4805.6094,0
3378284,16:20:00,16:20:00,2982,20,4957.52,0
3378284,16:20:00,16:20:00,2983,21,5121.6064,0
3378284,16:21:00,16:21:00,2984,22,5383.8335,0
3378284,16:21:00,16:21:00,2985,23,5608.434,0
3378284,16:22:00,16:22:00,2987,24,5875.118,0
3378284,16:22:00,16:22:00,2989,25,6099.9336,0
3378284,16:23:00,16:23:00,2992,26,6544.9478,0
3378284,16:24:00,16:24:00,2994,27,6771.9604,0
3378284,16:24:00,16:24:00,2996,28,7150.1646,0
3378284,16:25:00,16:25:00,2997,29,7354.171,0
3378284,16:26:00,16:26:00,2999,30,7808.18,0
3378284,16:27:00,16:27:00,3001,31,8127.2456,0
3378284,16:27:00,16:27:00,3002,32,8358.242,0
3378284,16:28:00,16:28:00,3004,33,8706.267,0
3378284,16:29:00,16:29:00,3006,34,9072.73,0
3378284,16:29:00,16:29:00,3008,35,9436.122,0
3378284,16:30:00,16:30:00,3009,36,9610.557,0
3378284,16:31:00,16:31:00,3010,37,9870.56,
3378284,16:32:00,16:32:00,3011,38,10536.065,0
3378284,16:34:00,16:34:00,15515,39,11296.181,0
3378284,16:34:00,16:34:00,3027,40,11508.088,0
3378284,16:35:00,16:35:00,3028,41,11687.203,0
3378284,16:35:00,16:35:00,3029,42,11869.996,0
3378284,16:36:00,16:36:00,3030,43,12222.317,0
3378284,16:36:00,16:36:00,3031,44,12430.514,0
3378284,16:37:00,16:37:00,3032,45,12719.912,0
3378284,16:38:00,16:38:00,3033,46,12891.593,0
3378284,16:38:00,16:38:00,3034,47,13291.947,0
3378284,16:39:00,16:39:00,3035,48,13488.922,0
3378284,16:39:00,16:39:00,3036,49,13719.804,0
3378284,16:40:00,16:40:00,3037,50,13952.74,0
3378284,16:41:00,16:41:00,3038,51,14156.537,
3378284,16:41:00,16:41:00,3039,52,14299.502,0
3378284,16:42:00,16:42:00,3040,53,14892.591,0
3378284,16:43:00,16:43:00,3041,54,15218.866,0
3378284,16:44:00,16:44:00,3042,55,15495.146,0
3378284,16:45:00,16:45:00,3043,56,15900.263,0
3378284,16:45:00,16:45:00,3044,57,16295.114,0
3378284,16:46:00,16:46:00,3045,59,16581.633,0
3378284,16:47:00,16:47:00,3047,60,16804.93,0
3378284,16:47:00,16:47:00,3048,61,17077.34,0
3378284,16:48:00,16:48:00,3049,62,17386.51,0
3378284,16:49:00,16:49:00,3050,63,17676.041,0
3378284,16:50:00,16:50:00,16104,64,18095.424,0
3378284,16:52:00,16:52:00,3054,65,19068.908,0
3378284,16:53:00,16:53:00,3055,66,19343.979,
3378284,16:53:00,16:53:00,3056,67,19490.555,0
3378284,16:53:00,16:53:00,3057,68,19841.69,0
3378284,16:55:00,16:55:00,16155,69,20688.473,0
3378284,16:55:00,16:55:00,3058,70,21149.893,0
3378284,16:56:00,16:56:00,3059,71,21560.834,0
3378284,16:57:00,16:57:00,3061,72,22073.889,0
3378284,16:57:00,16:57:00,3062,73,22431.46,0
3378284,16:58:00,16:58:00,3063,74,22928.78,0
3378284,16:58:00,16:58:00,3064,75,23147.623,0
3378284,16:59:00,16:59:00,3065,76,23969.176,0
3378284,17:00:00,17:00:00,3066,77,24251.814,0
3378284,17:00:00,17:00:00,3067,78,24525.928,0
3378284,17:01:00,17:01:00,3068,79,24774.469,0
3378284,17:01:00,17:01:00,3069,80,24969.482,0
3378284,17:02:00,17:02:00,14828,81,25560.154,0
3378284,17:02:00,17:02:00,14801,82,25791.352,0
3378284,17:04:00,17:04:00,14133,83,26687.41,
3378285,16:58:00,16:58:00,2097,1,0,
3378285,16:58:00,16:58:00,15051,2,393.73935,0
3378285,16:59:00,16:59:00,15183,3,762.14667,0
3378285,17:00:00,17:00:00,15184,4,1177.6868,0
3378285,17:01:00,17:01:00,15185,5,1323.5942,0
3378285,17:01:00,17:01:00,15186,6,1492.3644,0
3378285,17:02:00,17:02:00,15187,7,1689.2642,0
3378285,17:02:00,17:02:00,4352,8,1964.3748,0
3378285,17:03:00,17:03:00,15493,9,2331.6147,0
3378285,17:04:00,17:04:00,16142,10,2529.7903,0
3378285,17:05:00,17:05:00,4779,11,2852.9133,0
3378285,17:06:00,17:06:00,4781,12,3251.2415,0
3378285,17:06:00,17:06:00,4782,13,3466.111,0
3378285,17:07:00,17:07:00,4783,14,3641.6296,0
3378285,17:07:00,17:07:00,2977,15,3918.4766,0
3378285,17:08:00,17:08:00,2978,16,4116.9736,0
3378285,17:09:00,17:09:00,2979,17,4367.351,
3378285,17:09:00,17:09:00,2980,18,4616.6343,0
3378285,17:09:00,17:09:00,2981,19,4805.6094,0
3378285,17:10:00,17:10:00,2982,20,4957.52,0
3378285,17:10:00,17:10:00,2983,21,5121.6064,0
3378285,17:11:00,17:11:00,2984,22,5383.8335,0
3378285,17:11:00,17:11:00,2985,23,5608.434,0
3378285,17:12:00,17:12:00,2987,24,5875.118,0
3378285,17:12:00,17:12:00,2989,25,6099.9336,0
3378285,17:13:00,17:13:00,2992,26,6544.9478,0
3378285,17:14:00,17:14:00,2994,27,6771.9604,0
3378285,17:14:00,17:14:00,2996,28,7150.1646,0
3378285,17:15:00,17:15:00,2997,29,7354.171,0
3378285,17:16:00,17:16:00,2999,30,7808.18,0
3378285,17:17:00,17:17:00,3001,31,8127.2456,0
3378285,17:17:00,17:17:00,3002,32,8358.242,0
3378285,17:18:00,17:18:00,3004,33,8706.267,0
3378285,17:19:00,17:19:00,3006,34,9072.73,0
3378285,17:19:00,17:19:00,3008,35,9436.122,0
3378285,17:20:00,17:20:00,3009,36,9610.557,0
3378285,17:21:00,17:21:00,3010,37,9870.56,
3378285,17:22:00,17:22:00,3011,38,10536.065,0
3378285,17:24:00,17:24:00,15515,39,11296.181,0
3378285,17:24:00,17:24:00,3027,40,11508.088,0
3378285,17:25:00,17:25:00,3028,41,11687.203,0
3378285,17:25:00,17:25:00,3029,42,11869.996,0
3378285,17:26:00,17:26:00,3030,43,12222.317,0
3378285,17:26:00,17:26:00,3031,44,12430.514,0
3378285,17:27:00,17:27:00,3032,45,12719.912,0
3378285,17:28:00,17:28:00,3033,46,12891.593,0
3378285,17:28:00,17:28:00,3034,47,13291.947,0
3378285,17:29:00,17:29:00,3035,48,13488.922,0
3378285,17:29:00,17:29:00,3036,49,13719.804,0
3378285,17:30:00,17:30:00,3037,50,13952.74,0
3378285,17:31:00,17:31:00,3038,51,14156.537,
3378285,17:31:00,17:31:00,3039,52,14299.502,0
3378285,17:32:00,17:32:00,3040,53,14892.591,0
3378285,17:33:00,17:33:00,3041,54,15218.866,0
3378285,17:34:00,17:34:00,3042,55,15495.146,0
3378285,17:35:00,17:35:00,3043,56,15900.263,0
3378285,17:35:00,17:35:00,3044,57,16295.114,0
3378285,17:36:00,17:36:00,3045,59,16581.633,0
3378285,17:37:00,17:37:00,3047,60,16804.93,0
3378285,17:37:00,17:37:00,3048,61,17077.34,0
3378285,17:38:00,17:38:00,3049,62,17386.51,0
3378285,17:39:00,17:39:00,3050,63,17676.041,0
3378285,17:40:00,17:40:00,16104,64,18095.424,0
3378285,17:42:00,17:42:00,3054,65,19068.908,0
3378285,17:43:00,17:43:00,3055,66,19343.979,
3378285,17:43:00,17:43:00,3056,67,19490.555,0
3378285,17:43:00,17:43:00,3057,68,19841.69,0
3378285,17:45:00,17:45:00,16155,69,20688.473,0
3378285,17:45:00,17:45:00,3058,70,21149.893,0
3378285,17:46:00,17:46:00,3059,71,21560.834,0
3378285,17:47:00,17:47:00,3061,72,22073.889,0
3378285,17:47:00,17:47:00,3062,73,22431.46,0
3378285,17:48:00,17:48:00,3063,74,22928.78,0
3378285,17:48:00,17:48:00,3064,75,23147.623,0
3378285,17:49:00,17:49:00,3065,76,23969.176,0
3378285,17:50:00,17:50:00,3066,77,24251.814,0
3378285,17:50:00,17:50:00,3067,78,24525.928,0
3378285,17:51:00,17:51:00,3068,79,24774.469,0
3378285,17:51:00,17:51:00,3069,80,24969.482,0
3378285,17:52:00,17:52:00,14828,81,25560.154,0
3378285,17:52:00,17:52:00,14801,82,25791.352,0
3378285,17:54:00,17:54:00,14133,83,26687.41,
3378286,17:38:00,17:38:00,2097,1,0,
3378286,17:38:00,17:38:00,15051,2,393.73935,0
3378286,17:39:00,17:39:00,15183,3,762.14667,0
3378286,17:40:00,17:40:00,15184,4,1177.6868,0
3378286,17:41:00,17:41:00,15185,5,1323.5942,0
3378286,17:41:00,17:41:00,15186,6,1492.3644,0
3378286,17:42:00,17:42:00,15187,7,1689.2642,0
3378286,17:42:00,17:42:00,4352,8,1964.3748,0
3378286,17:43:00,17:43:00,15493,9,2331.6147,0
3378286,17:44:00,17:44:00,16142,10,2529.7903,0
3378286,17:45:00,17:45:00,4779,11,2852.9133,0
3378286,17:46:00,17:46:00,4781,12,3251.2415,0
3378286,17:46:00,17:46:00,4782,13,3466.111,0
3378286,17:47:00,17:47:00,4783,14,3641.6296,0
3378286,17:47:00,17:47:00,2977,15,3918.4766,0
3378286,17:48:00,17:48:00,2978,16,4116.9736,0
3378286,17:49:00,17:49:00,2979,17,4367.351,
3378286,17:49:00,17:49:00,2980,18,4616.6343,0
3378286,17:49:00,17:49:00,2981,19,4805.6094,0
3378286,17:50:00,17:50:00,2982,20,4957.52,0
3378286,17:50:00,17:50:00,2983,21,5121.6064,0
3378286,17:51:00,17:51:00,2984,22,5383.8335,0
3378286,17:51:00,17:51:00,2985,23,5608.434,0
3378286,17:52:00,17:52:00,2987,24,5875.118,0
3378286,17:52:00,17:52:00,2989,25,6099.9336,0
3378286,17:53:00,17:53:00,2992,26,6544.9478,0
3378286,17:54:00,17:54:00,2994,27,6771.9604,0
3378286,17:54:00,17:54:00,2996,28,7150.1646,0
3378286,17:55:00,17:55:00,2997,29,7354.171,0
3378286,17:56:00,17:56:00,2999,30,7808.18,0
3378286,17:57:00,17:57:00,3001,31,8127.2456,0
3378286,17:57:00,17:57:00,3002,32,8358.242,0
3378286,17:58:00,17:58:00,3004,33,8706.267,0
3378286,17:59:00,17:59:00,3006,34,9072.73,0
3378286,17:59:00,17:59:00,3008,35,9436.122,0
3378286,18:00:00,18:00:00,3009,36,9610.557,0
3378286,18:01:00,18:01:00,3010,37,9870.56,
3378286,18:02:00,18:02:00,3011,38,10536.065,0
3378286,18:04:00,18:04:00,15515,39,11296.181,0
3378286,18:04:00,18:04:00,3027,40,11508.088,0
3378286,18:05:00,18:05:00,3028,41,11687.203,0
3378286,18:05:00,18:05:00,3029,42,11869.996,0
3378286,18:06:00,18:06:00,3030,43,12222.317,0
3378286,18:06:00,18:06:00,3031,44,12430.514,0
3378286,18:07:00,18:07:00,3032,45,12719.912,0
3378286,18:08:00,18:08:00,3033,46,12891.593,0
3378286,18:08:00,18:08:00,3034,47,13291.947,0
3378286,18:09:00,18:09:00,3035,48,13488.922,0
3378286,18:09:00,18:09:00,3036,49,13719.804,0
3378286,18:10:00,18:10:00,3037,50,13952.74,0
3378286,18:11:00,18:11:00,3038,51,14156.537,
3378286,18:11:00,18:11:00,3039,52,14299.502,0
3378286,18:12:00,18:12:00,3040,53,14892.591,0
3378286,18:13:00,18:13:00,3041,54,15218.866,0
3378286,18:14:00,18:14:00,3042,55,15495.146,0
3378286,18:15:00,18:15:00,3043,56,15900.263,0
3378286,18:15:00,18:15:00,3044,57,16295.114,0
3378286,18:16:00,18:16:00,3045,59,16581.633,0
3378286,18:17:00,18:17:00,3047,60,16804.93,0
3378286,18:17:00,18:17:00,3048,61,17077.34,0
3378286,18:18:00,18:18:00,3049,62,17386.51,0
3378286,18:19:00,18:19:00,3050,63,17676.041,0
3378286,18:20:00,18:20:00,16104,64,18095.424,0
3378286,18:22:00,18:22:00,3054,65,19068.908,0
3378286,18:23:00,18:23:00,3055,66,19343.979,
3378286,18:23:00,18:23:00,3056,67,19490.555,0
3378286,18:23:00,18:23:00,3057,68,19841.69,0
3378286,18:25:00,18:25:00,16155,69,20688.473,0
3378286,18:25:00,18:25:00,3058,70,21149.893,0
3378286,18:26:00,18:26:00,3059,71,21560.834,0
3378286,18:27:00,18:27:00,3061,72,22073.889,0
3378286,18:27:00,18:27:00,3062,73,22431.46,0
3378286,18:28:00,18:28:00,3063,74,22928.78,0
3378286,18:28:00,18:28:00,3064,75,23147.623,0
3378286,18:29:00,18:29:00,3065,76,23969.176,0
3378286,18:30:00,18:30:00,3066,77,24251.814,0
3378286,18:30:00,18:30:00,3067,78,24525.928,0
3378286,18:31:00,18:31:00,3068,79,24774.469,0
3378286,18:31:00,18:31:00,3069,80,24969.482,0
3378286,18:32:00,18:32:00,14828,81,25560.154,0
3378286,18:32:00,18:32:00,14801,82,25791.352,0
3378286,18:34:00,18:34:00,14133,83,26687.41,
3378287,18:19:00,18:19:00,2097,1,0,
3378287,18:19:00,18:19:00,15051,2,393.73935,0
3378287,18:20:00,18:20:00,15183,3,762.14667,0
3378287,18:21:00,18:21:00,15184,4,1177.6868,0
3378287,18:22:00,18:22:00,15185,5,1323.5942,0
3378287,18:22:00,18:22:00,15186,6,1492.3644,0
3378287,18:22:00,18:22:00,15187,7,1689.2642,0
3378287,18:23:00,18:23:00,4352,8,1964.3748,0
3378287,18:24:00,18:24:00,15493,9,2331.6147,0
3378287,18:24:00,18:24:00,16142,10,2529.7903,0
3378287,18:25:00,18:25:00,4779,11,2852.9133,0
3378287,18:26:00,18:26:00,4781,12,3251.2415,0
3378287,18:26:00,18:26:00,4782,13,3466.111,0
3378287,18:27:00,18:27:00,4783,14,3641.6296,0
3378287,18:27:00,18:27:00,2977,15,3918.4766,0
3378287,18:28:00,18:28:00,2978,16,4116.9736,0
3378287,18:29:00,18:29:00,2979,17,4367.351,
3378287,18:29:00,18:29:00,2980,18,4616.6343,0
3378287,18:29:00,18:29:00,2981,19,4805.6094,0
3378287,18:30:00,18:30:00,2982,20,4957.52,0
3378287,18:30:00,18:30:00,2983,21,5121.6064,0
3378287,18:30:00,18:30:00,2984,22,5383.8335,0
3378287,18:31:00,18:31:00,2985,23,5608.434,0
3378287,18:31:00,18:31:00,2987,24,5875.118,0
3378287,18:32:00,18:32:00,2989,25,6099.9336,0
3378287,18:33:00,18:33:00,2992,26,6544.9478,0
3378287,18:33:00,18:33:00,2994,27,6771.9604,0
3378287,18:34:00,18:34:00,2996,28,7150.1646,0
3378287,18:34:00,18:34:00,2997,29,7354.171,0
3378287,18:35:00,18:35:00,2999,30,7808.18,0
3378287,18:36:00,18:36:00,3001,31,8127.2456,0
3378287,18:36:00,18:36:00,3002,32,8358.242,0
3378287,18:37:00,18:37:00,3004,33,8706.267,0
3378287,18:38:00,18:38:00,3006,34,9072.73,0
3378287,18:38:00,18:38:00,3008,35,9436.122,0
3378287,18:39:00,18:39:00,3009,36,9610.557,0
3378287,18:40:00,18:40:00,3010,37,9870.56,
3378287,18:41:00,18:41:00,3011,38,10536.065,0
3378287,18:42:00,18:42:00,15515,39,11296.181,0
3378287,18:43:00,18:43:00,3027,40,11508.088,0
3378287,18:43:00,18:43:00,3028,41,11687.203,0
3378287,18:43:00,18:43:00,3029,42,11869.996,0
3378287,18:44:00,18:44:00,3030,43,12222.317,0
3378287,18:44:00,18:44:00,3031,44,12430.514,0
3378287,18:45:00,18:45:00,3032,45,12719.912,0
3378287,18:45:00,18:45:00,3033,46,12891.593,0
3378287,18:46:00,18:46:00,3034,47,13291.947,0
3378287,18:46:00,18:46:00,3035,48,13488.922,0
3378287,18:47:00,18:47:00,3036,49,13719.804,0
3378287,18:47:00,18:47:00,3037,50,13952.74,0
3378287,18:48:00,18:48:00,3038,51,14156.537,
3378287,18:48:00,18:48:00,3039,52,14299.502,0
3378287,18:49:00,18:49:00,3040,53,14892.591,0
3378287,18:50:00,18:50:00,3041,54,15218.866,0
3378287,18:50:00,18:50:00,3042,55,15495.146,0
3378287,18:51:00,18:51:00,3043,56,15900.263,0
3378287,18:52:00,18:52:00,3044,57,16295.114,0
3378287,18:53:00,18:53:00,3045,59,16581.633,0
3378287,18:53:00,18:53:00,3047,60,16804.93,0
3378287,18:54:00,18:54:00,3048,61,17077.34,0
3378287,18:54:00,18:54:00,3049,62,17386.51,0
3378287,18:55:00,18:55:00,3050,63,17676.041,0
3378287,18:56:00,18:56:00,16104,64,18095.424,0
3378287,18:58:00,18:58:00,3054,65,19068.908,0
3378287,18:59:00,18:59:00,3055,66,19343.979,
3378287,18:59:00,18:59:00,3056,67,19490.555,0
3378287,18:59:00,18:59:00,3057,68,19841.69,0
3378287,19:01:00,19:01:00,16155,69,20688.473,0
3378287,19:01:00,19:01:00,3058,70,21149.893,0
3378287,19:02:00,19:02:00,3059,71,21560.834,0
3378287,19:03:00,19:03:00,3061,72,22073.889,0
3378287,19:03:00,19:03:00,3062,73,22431.46,0
3378287,19:04:00,19:04:00,3063,74,22928.78,0
3378287,19:04:00,19:04:00,3064,75,23147.623,0
3378287,19:05:00,19:05:00,3065,76,23969.176,0
3378287,19:06:00,19:06:00,3066,77,24251.814,0
3378287,19:06:00,19:06:00,3067,78,24525.928,0
3378287,19:07:00,19:07:00,3068,79,24774.469,0
3378287,19:07:00,19:07:00,3069,80,24969.482,0
3378287,19:08:00,19:08:00,14828,81,25560.154,0
3378287,19:08:00,19:08:00,14801,82,25791.352,0
3378287,19:10:00,19:10:00,14133,83,26687.41,
3378288,19:02:00,19:02:00,2097,1,0,
3378288,19:02:00,19:02:00,15051,2,393.73935,0
3378288,19:03:00,19:03:00,15183,3,762.14667,0
3378288,19:04:00,19:04:00,15184,4,1177.6868,0
3378288,19:04:00,19:04:00,15185,5,1323.5942,0
3378288,19:05:00,19:05:00,15186,6,1492.3644,0
3378288,19:05:00,19:05:00,15187,7,1689.2642,0
3378288,19:06:00,19:06:00,4352,8,1964.3748,0
3378288,19:06:00,19:06:00,15493,9,2331.6147,0
3378288,19:07:00,19:07:00,16142,10,2529.7903,0
3378288,19:07:00,19:07:00,4779,11,2852.9133,0
3378288,19:08:00,19:08:00,4781,12,3251.2415,0
3378288,19:09:00,19:09:00,4782,13,3466.111,0
3378288,19:09:00,19:09:00,4783,14,3641.6296,0
3378288,19:09:00,19:09:00,2977,15,3918.4766,0
3378288,19:10:00,19:10:00,2978,16,4116.9736,0
3378288,19:11:00,19:11:00,2979,17,4367.351,
3378288,19:11:00,19:11:00,2980,18,4616.6343,0
3378288,19:11:00,19:11:00,2981,19,4805.6094,0
3378288,19:12:00,19:12:00,2982,20,4957.52,0
3378288,19:12:00,19:12:00,2983,21,5121.6064,0
3378288,19:12:00,19:12:00,2984,22,5383.8335,0
3378288,19:13:00,19:13:00,2985,23,5608.434,0
3378288,19:13:00,19:13:00,2987,24,5875.118,0
3378288,19:14:00,19:14:00,2989,25,6099.9336,0
3378288,19:15:00,19:15:00,2992,26,6544.9478,0
3378288,19:15:00,19:15:00,2994,27,6771.9604,0
3378288,19:16:00,19:16:00,2996,28,7150.1646,0
3378288,19:16:00,19:16:00,2997,29,7354.171,0
3378288,19:17:00,19:17:00,2999,30,7808.18,0
3378288,19:18:00,19:18:00,3001,31,8127.2456,0
3378288,19:18:00,19:18:00,3002,32,8358.242,0
3378288,19:19:00,19:19:00,3004,33,8706.267,0
3378288,19:20:00,19:20:00,3006,34,9072.73,0
3378288,19:20:00,19:20:00,3008,35,9436.122,0
3378288,19:21:00,19:21:00,3009,36,9610.557,0
3378288,19:22:00,19:22:00,3010,37,9870.56,
3378288,19:23:00,19:23:00,3011,38,10536.065,0
3378288,19:24:00,19:24:00,15515,39,11296.181,0
3378288,19:25:00,19:25:00,3027,40,11508.088,0
3378288,19:25:00,19:25:00,3028,41,11687.203,0
3378288,19:25:00,19:25:00,3029,42,11869.996,0
3378288,19:26:00,19:26:00,3030,43,12222.317,0
3378288,19:26:00,19:26:00,3031,44,12430.514,0
3378288,19:27:00,19:27:00,3032,45,12719.912,0
3378288,19:27:00,19:27:00,3033,46,12891.593,0
3378288,19:28:00,19:28:00,3034,47,13291.947,0
3378288,19:28:00,19:28:00,3035,48,13488.922,0
3378288,19:29:00,19:29:00,3036,49,13719.804,0
3378288,19:29:00,19:29:00,3037,50,13952.74,0
3378288,19:30:00,19:30:00,3038,51,14156.537,
3378288,19:30:00,19:30:00,3039,52,14299.502,0
3378288,19:31:00,19:31:00,3040,53,14892.591,0
3378288,19:31:00,19:31:00,3041,54,15218.866,0
3378288,19:32:00,19:32:00,3042,55,15495.146,0
3378288,19:32:00,19:32:00,3043,56,15900.263,0
3378288,19:33:00,19:33:00,3044,57,16295.114,0
3378288,19:34:00,19:34:00,3045,59,16581.633,0
3378288,19:34:00,19:34:00,3047,60,16804.93,0
3378288,19:34:00,19:34:00,3048,61,17077.34,0
3378288,19:35:00,19:35:00,3049,62,17386.51,0
3378288,19:36:00,19:36:00,3050,63,17676.041,0
3378288,19:36:00,19:36:00,16104,64,18095.424,0
3378288,19:38:00,19:38:00,3054,65,19068.908,0
3378288,19:39:00,19:39:00,3055,66,19343.979,
3378288,19:39:00,19:39:00,3056,67,19490.555,0
3378288,19:39:00,19:39:00,3057,68,19841.69,0
3378288,19:41:00,19:41:00,16155,69,20688.473,0
3378288,19:41:00,19:41:00,3058,70,21149.893,0
3378288,19:42:00,19:42:00,3059,71,21560.834,0
3378288,19:43:00,19:43:00,3061,72,22073.889,0
3378288,19:43:00,19:43:00,3062,73,22431.46,0
3378288,19:44:00,19:44:00,3063,74,22928.78,0
3378288,19:44:00,19:44:00,3064,75,23147.623,0
3378288,19:45:00,19:45:00,3065,76,23969.176,0
3378288,19:46:00,19:46:00,3066,77,24251.814,0
3378288,19:46:00,19:46:00,3067,78,24525.928,0
3378288,19:47:00,19:47:00,3068,79,24774.469,0
3378288,19:47:00,19:47:00,3069,80,24969.482,0
3378288,19:48:00,19:48:00,14828,81,25560.154,0
3378288,19:48:00,19:48:00,14801,82,25791.352,0
3378288,19:50:00,19:50:00,14133,83,26687.41,
3378289,19:42:00,19:42:00,2097,1,0,
3378289,19:42:00,19:42:00,15051,2,393.73935,0
3378289,19:43:00,19:43:00,15183,3,762.14667,0
3378289,19:44:00,19:44:00,15184,4,1177.6868,0
3378289,19:44:00,19:44:00,15185,5,1323.5942,0
3378289,19:45:00,19:45:00,15186,6,1492.3644,0
3378289,19:45:00,19:45:00,15187,7,1689.2642,0
3378289,19:46:00,19:46:00,4352,8,1964.3748,0
3378289,19:46:00,19:46:00,15493,9,2331.6147,0
3378289,19:47:00,19:47:00,16142,10,2529.7903,0
3378289,19:47:00,19:47:00,4779,11,2852.9133,0
3378289,19:48:00,19:48:00,4781,12,3251.2415,0
3378289,19:49:00,19:49:00,4782,13,3466.111,0
3378289,19:49:00,19:49:00,4783,14,3641.6296,0
3378289,19:49:00,19:49:00,2977,15,3918.4766,0
3378289,19:50:00,19:50:00,2978,16,4116.9736,0
3378289,19:51:00,19:51:00,2979,17,4367.351,
3378289,19:51:00,19:51:00,2980,18,4616.6343,0
3378289,19:51:00,19:51:00,2981,19,4805.6094,0
3378289,19:52:00,19:52:00,2982,20,4957.52,0
3378289,19:52:00,19:52:00,2983,21,5121.6064,0
3378289,19:52:00,19:52:00,2984,22,5383.8335,0
3378289,19:53:00,19:53:00,2985,23,5608.434,0
3378289,19:53:00,19:53:00,2987,24,5875.118,0
3378289,19:54:00,19:54:00,2989,25,6099.9336,0
3378289,19:55:00,19:55:00,2992,26,6544.9478,0
3378289,19:55:00,19:55:00,2994,27,6771.9604,0
3378289,19:56:00,19:56:00,2996,28,7150.1646,0
3378289,19:56:00,19:56:00,2997,29,7354.171,0
3378289,19:57:00,19:57:00,2999,30,7808.18,0
3378289,19:58:00,19:58:00,3001,31,8127.2456,0
3378289,19:58:00,19:58:00,3002,32,8358.242,0
3378289,19:59:00,19:59:00,3004,33,8706.267,0
3378289,20:00:00,20:00:00,3006,34,9072.73,0
3378289,20:00:00,20:00:00,3008,35,9436.122,0
3378289,20:01:00,20:01:00,3009,36,9610.557,0
3378289,20:02:00,20:02:00,3010,37,9870.56,
3378289,20:03:00,20:03:00,3011,38,10536.065,0
3378289,20:04:00,20:04:00,15515,39,11296.181,0
3378289,20:05:00,20:05:00,3027,40,11508.088,0
3378289,20:05:00,20:05:00,3028,41,11687.203,0
3378289,20:05:00,20:05:00,3029,42,11869.996,0
3378289,20:06:00,20:06:00,3030,43,12222.317,0
3378289,20:06:00,20:06:00,3031,44,12430.514,0
3378289,20:07:00,20:07:00,3032,45,12719.912,0
3378289,20:07:00,20:07:00,3033,46,12891.593,0
3378289,20:08:00,20:08:00,3034,47,13291.947,0
3378289,20:08:00,20:08:00,3035,48,13488.922,0
3378289,20:09:00,20:09:00,3036,49,13719.804,0
3378289,20:09:00,20:09:00,3037,50,13952.74,0
3378289,20:10:00,20:10:00,3038,51,14156.537,
3378289,20:10:00,20:10:00,3039,52,14299.502,0
3378289,20:11:00,20:11:00,3040,53,14892.591,0
3378289,20:11:00,20:11:00,3041,54,15218.866,0
3378289,20:12:00,20:12:00,3042,55,15495.146,0
3378289,20:12:00,20:12:00,3043,56,15900.263,0
3378289,20:13:00,20:13:00,3044,57,16295.114,0
3378289,20:14:00,20:14:00,3045,59,16581.633,0
3378289,20:14:00,20:14:00,3047,60,16804.93,0
3378289,20:14:00,20:14:00,3048,61,17077.34,0
3378289,20:15:00,20:15:00,3049,62,17386.51,0
3378289,20:16:00,20:16:00,3050,63,17676.041,0
3378289,20:16:00,20:16:00,16104,64,18095.424,0
3378289,20:18:00,20:18:00,3054,65,19068.908,0
3378289,20:19:00,20:19:00,3055,66,19343.979,
3378289,20:19:00,20:19:00,3056,67,19490.555,0
3378289,20:19:00,20:19:00,3057,68,19841.69,0
3378289,20:21:00,20:21:00,16155,69,20688.473,0
3378289,20:21:00,20:21:00,3058,70,21149.893,0
3378289,20:22:00,20:22:00,3059,71,21560.834,0
3378289,20:23:00,20:23:00,3061,72,22073.889,0
3378289,20:23:00,20:23:00,3062,73,22431.46,0
3378289,20:24:00,20:24:00,3063,74,22928.78,0
3378289,20:24:00,20:24:00,3064,75,23147.623,0
3378289,20:25:00,20:25:00,3065,76,23969.176,0
3378289,20:26:00,20:26:00,3066,77,24251.814,0
3378289,20:26:00,20:26:00,3067,78,24525.928,0
3378289,20:27:00,20:27:00,3068,79,24774.469,0
3378289,20:27:00,20:27:00,3069,80,24969.482,0
3378289,20:28:00,20:28:00,14828,81,25560.154,0
3378289,20:28:00,20:28:00,14801,82,25791.352,0
3378289,20:30:00,20:30:00,14133,83,26687.41,
3378290,20:22:00,20:22:00,2097,1,0,
3378290,20:22:00,20:22:00,15051,2,393.73935,0
3378290,20:23:00,20:23:00,15183,3,762.14667,0
3378290,20:24:00,20:24:00,15184,4,1177.6868,0
3378290,20:24:00,20:24:00,15185,5,1323.5942,0
3378290,20:25:00,20:25:00,15186,6,1492.3644,0
3378290,20:25:00,20:25:00,15187,7,1689.2642,0
3378290,20:26:00,20:26:00,4352,8,1964.3748,0
3378290,20:26:00,20:26:00,15493,9,2331.6147,0
3378290,20:27:00,20:27:00,16142,10,2529.7903,0
3378290,20:27:00,20:27:00,4779,11,2852.9133,0
3378290,20:28:00,20:28:00,4781,12,3251.2415,0
3378290,20:29:00,20:29:00,4782,13,3466.111,0
3378290,20:29:00,20:29:00,4783,14,3641.6296,0
3378290,20:29:00,20:29:00,2977,15,3918.4766,0
3378290,20:30:00,20:30:00,2978,16,4116.9736,0
3378290,20:31:00,20:31:00,2979,17,4367.351,
3378290,20:31:00,20:31:00,2980,18,4616.6343,0
3378290,20:31:00,20:31:00,2981,19,4805.6094,0
3378290,20:32:00,20:32:00,2982,20,4957.52,0
3378290,20:32:00,20:32:00,2983,21,5121.6064,0
3378290,20:32:00,20:32:00,2984,22,5383.8335,0
3378290,20:33:00,20:33:00,2985,23,5608.434,0
3378290,20:33:00,20:33:00,2987,24,5875.118,0
3378290,20:34:00,20:34:00,2989,25,6099.9336,0
3378290,20:35:00,20:35:00,2992,26,6544.9478,0
3378290,20:35:00,20:35:00,2994,27,6771.9604,0
3378290,20:36:00,20:36:00,2996,28,7150.1646,0
3378290,20:36:00,20:36:00,2997,29,7354.171,0
3378290,20:37:00,20:37:00,2999,30,7808.18,0
3378290,20:38:00,20:38:00,3001,31,8127.2456,0
3378290,20:38:00,20:38:00,3002,32,8358.242,0
3378290,20:39:00,20:39:00,3004,33,8706.267,0
3378290,20:40:00,20:40:00,3006,34,9072.73,0
3378290,20:40:00,20:40:00,3008,35,9436.122,0
3378290,20:41:00,20:41:00,3009,36,9610.557,0
3378290,20:42:00,20:42:00,3010,37,9870.56,
3378290,20:43:00,20:43:00,3011,38,10536.065,0
3378290,20:44:00,20:44:00,15515,39,11296.181,0
3378290,20:45:00,20:45:00,3027,40,11508.088,0
3378290,20:45:00,20:45:00,3028,41,11687.203,0
3378290,20:45:00,20:45:00,3029,42,11869.996,0
3378290,20:46:00,20:46:00,3030,43,12222.317,0
3378290,20:46:00,20:46:00,3031,44,12430.514,0
3378290,20:47:00,20:47:00,3032,45,12719.912,0
3378290,20:47:00,20:47:00,3033,46,12891.593,0
3378290,20:48:00,20:48:00,3034,47,13291.947,0
3378290,20:48:00,20:48:00,3035,48,13488.922,0
3378290,20:49:00,20:49:00,3036,49,13719.804,0
3378290,20:49:00,20:49:00,3037,50,13952.74,0
3378290,20:50:00,20:50:00,3038,51,14156.537,
3378290,20:50:00,20:50:00,3039,52,14299.502,0
3378290,20:51:00,20:51:00,3040,53,14892.591,0
3378290,20:51:00,20:51:00,3041,54,15218.866,0
3378290,20:52:00,20:52:00,3042,55,15495.146,0
3378290,20:52:00,20:52:00,3043,56,15900.263,0
3378290,20:53:00,20:53:00,3044,57,16295.114,0
3378290,20:54:00,20:54:00,3045,59,16581.633,0
3378290,20:54:00,20:54:00,3047,60,16804.93,0
3378290,20:54:00,20:54:00,3048,61,17077.34,0
3378290,20:55:00,20:55:00,3049,62,17386.51,0
3378290,20:56:00,20:56:00,3050,63,17676.041,0
3378290,20:56:00,20:56:00,16104,64,18095.424,0
3378290,20:58:00,20:58:00,3054,65,19068.908,0
3378290,20:59:00,20:59:00,3055,66,19343.979,
3378290,20:59:00,20:59:00,3056,67,19490.555,0
3378290,20:59:00,20:59:00,3057,68,19841.69,0
3378290,21:01:00,21:01:00,16155,69,20688.473,0
3378290,21:01:00,21:01:00,3058,70,21149.893,0
3378290,21:02:00,21:02:00,3059,71,21560.834,0
3378290,21:03:00,21:03:00,3061,72,22073.889,0
3378290,21:03:00,21:03:00,3062,73,22431.46,0
3378290,21:04:00,21:04:00,3063,74,22928.78,0
3378290,21:04:00,21:04:00,3064,75,23147.623,0
3378290,21:05:00,21:05:00,3065,76,23969.176,0
3378290,21:06:00,21:06:00,3066,77,24251.814,0
3378290,21:06:00,21:06:00,3067,78,24525.928,0
3378290,21:07:00,21:07:00,3068,79,24774.469,0
3378290,21:07:00,21:07:00,3069,80,24969.482,0
3378290,21:08:00,21:08:00,14828,81,25560.154,0
3378290,21:08:00,21:08:00,14801,82,25791.352,0
3378290,21:10:00,21:10:00,14133,83,26687.41,
3378291,21:02:00,21:02:00,2097,1,0,
3378291,21:02:00,21:02:00,15051,2,393.73935,0
3378291,21:03:00,21:03:00,15183,3,762.14667,0
3378291,21:04:00,21:04:00,15184,4,1177.6868,0
3378291,21:04:00,21:04:00,15185,5,1323.5942,0
3378291,21:05:00,21:05:00,15186,6,1492.3644,0
3378291,21:05:00,21:05:00,15187,7,1689.2642,0
3378291,21:06:00,21:06:00,4352,8,1964.3748,0
3378291,21:06:00,21:06:00,15493,9,2331.6147,0
3378291,21:07:00,21:07:00,16142,10,2529.7903,0
3378291,21:07:00,21:07:00,4779,11,2852.9133,0
3378291,21:08:00,21:08:00,4781,12,3251.2415,0
3378291,21:09:00,21:09:00,4782,13,3466.111,0
3378291,21:09:00,21:09:00,4783,14,3641.6296,0
3378291,21:09:00,21:09:00,2977,15,3918.4766,0
3378291,21:10:00,21:10:00,2978,16,4116.9736,0
3378291,21:11:00,21:11:00,2979,17,4367.351,
3378291,21:11:00,21:11:00,2980,18,4616.6343,0
3378291,21:11:00,21:11:00,2981,19,4805.6094,0
3378291,21:12:00,21:12:00,2982,20,4957.52,0
3378291,21:12:00,21:12:00,2983,21,5121.6064,0
3378291,21:12:00,21:12:00,2984,22,5383.8335,0
3378291,21:13:00,21:13:00,2985,23,5608.434,0
3378291,21:13:00,21:13:00,2987,24,5875.118,0
3378291,21:14:00,21:14:00,2989,25,6099.9336,0
3378291,21:15:00,21:15:00,2992,26,6544.9478,0
3378291,21:15:00,21:15:00,2994,27,6771.9604,0
3378291,21:16:00,21:16:00,2996,28,7150.1646,0
3378291,21:16:00,21:16:00,2997,29,7354.171,0
3378291,21:17:00,21:17:00,2999,30,7808.18,0
3378291,21:18:00,21:18:00,3001,31,8127.2456,0
3378291,21:18:00,21:18:00,3002,32,8358.242,0
3378291,21:19:00,21:19:00,3004,33,8706.267,0
3378291,21:20:00,21:20:00,3006,34,9072.73,0
3378291,21:20:00,21:20:00,3008,35,9436.122,0
3378291,21:21:00,21:21:00,3009,36,9610.557,0
3378291,21:22:00,21:22:00,3010,37,9870.56,
3378291,21:23:00,21:23:00,3011,38,10536.065,0
3378291,21:24:00,21:24:00,15515,39,11296.181,0
3378291,21:25:00,21:25:00,3027,40,11508.088,0
3378291,21:25:00,21:25:00,3028,41,11687.203,0
3378291,21:25:00,21:25:00,3029,42,11869.996,0
3378291,21:26:00,21:26:00,3030,43,12222.317,0
3378291,21:26:00,21:26:00,3031,44,12430.514,0
3378291,21:27:00,21:27:00,3032,45,12719.912,0
3378291,21:27:00,21:27:00,3033,46,12891.593,0
3378291,21:28:00,21:28:00,3034,47,13291.947,0
3378291,21:28:00,21:28:00,3035,48,13488.922,0
3378291,21:29:00,21:29:00,3036,49,13719.804,0
3378291,21:29:00,21:29:00,3037,50,13952.74,0
3378291,21:30:00,21:30:00,3038,51,14156.537,
3378291,21:30:00,21:30:00,3039,52,14299.502,0
3378291,21:31:00,21:31:00,3040,53,14892.591,0
3378291,21:31:00,21:31:00,3041,54,15218.866,0
3378291,21:32:00,21:32:00,3042,55,15495.146,0
3378291,21:32:00,21:32:00,3043,56,15900.263,0
3378291,21:33:00,21:33:00,3044,57,16295.114,0
3378291,21:34:00,21:34:00,3045,59,16581.633,0
3378291,21:34:00,21:34:00,3047,60,16804.93,0
3378291,21:34:00,21:34:00,3048,61,17077.34,0
3378291,21:35:00,21:35:00,3049,62,17386.51,0
3378291,21:36:00,21:36:00,3050,63,17676.041,0
3378291,21:36:00,21:36:00,16104,64,18095.424,0
3378291,21:38:00,21:38:00,3054,65,19068.908,0
3378291,21:39:00,21:39:00,3055,66,19343.979,
3378291,21:39:00,21:39:00,3056,67,19490.555,0
3378291,21:39:00,21:39:00,3057,68,19841.69,0
3378291,21:41:00,21:41:00,16155,69,20688.473,0
3378291,21:41:00,21:41:00,3058,70,21149.893,0
3378291,21:42:00,21:42:00,3059,71,21560.834,0
3378291,21:43:00,21:43:00,3061,72,22073.889,0
3378291,21:43:00,21:43:00,3062,73,22431.46,0
3378291,21:44:00,21:44:00,3063,74,22928.78,0
3378291,21:44:00,21:44:00,3064,75,23147.623,0
3378291,21:45:00,21:45:00,3065,76,23969.176,0
3378291,21:46:00,21:46:00,3066,77,24251.814,0
3378291,21:46:00,21:46:00,3067,78,24525.928,0
3378291,21:47:00,21:47:00,3068,79,24774.469,0
3378291,21:47:00,21:47:00,3069,80,24969.482,0
3378291,21:48:00,21:48:00,14828,81,25560.154,0
3378291,21:48:00,21:48:00,14801,82,25791.352,0
3378291,21:50:00,21:50:00,14133,83,26687.41,
3378292,21:42:00,21:42:00,2097,1,0,
3378292,21:42:00,21:42:00,15051,2,393.73935,0
3378292,21:43:00,21:43:00,15183,3,762.14667,0
3378292,21:44:00,21:44:00,15184,4,1177.6868,0
3378292,21:44:00,21:44:00,15185,5,1323.5942,0
3378292,21:45:00,21:45:00,15186,6,1492.3644,0
3378292,21:45:00,21:45:00,15187,7,1689.2642,0
3378292,21:46:00,21:46:00,4352,8,1964.3748,0
3378292,21:46:00,21:46:00,15493,9,2331.6147,0
3378292,21:47:00,21:47:00,16142,10,2529.7903,0
3378292,21:47:00,21:47:00,4779,11,2852.9133,0
3378292,21:48:00,21:48:00,4781,12,3251.2415,0
3378292,21:49:00,21:49:00,4782,13,3466.111,0
3378292,21:49:00,21:49:00,4783,14,3641.6296,0
3378292,21:49:00,21:49:00,2977,15,3918.4766,0
3378292,21:50:00,21:50:00,2978,16,4116.9736,0
3378292,21:51:00,21:51:00,2979,17,4367.351,
3378292,21:51:00,21:51:00,2980,18,4616.6343,0
3378292,21:51:00,21:51:00,2981,19,4805.6094,0
3378292,21:52:00,21:52:00,2982,20,4957.52,0
3378292,21:52:00,21:52:00,2983,21,5121.6064,0
3378292,21:52:00,21:52:00,2984,22,5383.8335,0
3378292,21:53:00,21:53:00,2985,23,5608.434,0
3378292,21:53:00,21:53:00,2987,24,5875.118,0
3378292,21:54:00,21:54:00,2989,25,6099.9336,0
3378292,21:55:00,21:55:00,2992,26,6544.9478,0
3378292,21:55:00,21:55:00,2994,27,6771.9604,0
3378292,21:56:00,21:56:00,2996,28,7150.1646,0
3378292,21:56:00,21:56:00,2997,29,7354.171,0
3378292,21:57:00,21:57:00,2999,30,7808.18,0
3378292,21:58:00,21:58:00,3001,31,8127.2456,0
3378292,21:58:00,21:58:00,3002,32,8358.242,0
3378292,21:59:00,21:59:00,3004,33,8706.267,0
3378292,22:00:00,22:00:00,3006,34,9072.73,0
3378292,22:00:00,22:00:00,3008,35,9436.122,0
3378292,22:01:00,22:01:00,3009,36,9610.557,0
3378292,22:02:00,22:02:00,3010,37,9870.56,
3378292,22:03:00,22:03:00,3011,38,10536.065,0
3378292,22:04:00,22:04:00,15515,39,11296.181,0
3378292,22:05:00,22:05:00,3027,40,11508.088,0
3378292,22:05:00,22:05:00,3028,41,11687.203,0
3378292,22:05:00,22:05:00,3029,42,11869.996,0
3378292,22:06:00,22:06:00,3030,43,12222.317,0
3378292,22:06:00,22:06:00,3031,44,12430.514,0
3378292,22:07:00,22:07:00,3032,45,12719.912,0
3378292,22:07:00,22:07:00,3033,46,12891.593,0
3378292,22:08:00,22:08:00,3034,47,13291.947,0
3378292,22:08:00,22:08:00,3035,48,13488.922,0
3378292,22:09:00,22:09:00,3036,49,13719.804,0
3378292,22:09:00,22:09:00,3037,50,13952.74,0
3378292,22:10:00,22:10:00,3038,51,14156.537,
3378292,22:10:00,22:10:00,3039,52,14299.502,0
3378292,22:11:00,22:11:00,3040,53,14892.591,0
3378292,22:11:00,22:11:00,3041,54,15218.866,0
3378292,22:12:00,22:12:00,3042,55,15495.146,0
3378292,22:12:00,22:12:00,3043,56,15900.263,0
3378292,22:13:00,22:13:00,3044,57,16295.114,0
3378292,22:14:00,22:14:00,3045,59,16581.633,0
3378292,22:14:00,22:14:00,3047,60,16804.93,0
3378292,22:14:00,22:14:00,3048,61,17077.34,0
3378292,22:15:00,22:15:00,3049,62,17386.51,0
3378292,22:16:00,22:16:00,3050,63,17676.041,0
3378292,22:16:00,22:16:00,16104,64,18095.424,0
3378292,22:18:00,22:18:00,3054,65,19068.908,0
3378292,22:19:00,22:19:00,3055,66,19343.979,
3378292,22:19:00,22:19:00,3056,67,19490.555,0
3378292,22:19:00,22:19:00,3057,68,19841.69,0
3378292,22:21:00,22:21:00,16155,69,20688.473,0
3378292,22:21:00,22:21:00,3058,70,21149.893,0
3378292,22:22:00,22:22:00,3059,71,21560.834,0
3378292,22:23:00,22:23:00,3061,72,22073.889,0
3378292,22:23:00,22:23:00,3062,73,22431.46,0
3378292,22:24:00,22:24:00,3063,74,22928.78,0
3378292,22:24:00,22:24:00,3064,75,23147.623,0
3378292,22:25:00,22:25:00,3065,76,23969.176,0
3378292,22:26:00,22:26:00,3066,77,24251.814,0
3378292,22:26:00,22:26:00,3067,78,24525.928,0
3378292,22:27:00,22:27:00,3068,79,24774.469,0
3378292,22:27:00,22:27:00,3069,80,24969.482,0
3378292,22:28:00,22:28:00,14828,81,25560.154,0
3378292,22:28:00,22:28:00,14801,82,25791.352,0
3378292,22:30:00,22:30:00,14133,83,26687.41,
3378293,22:22:00,22:22:00,2097,1,0,
3378293,22:22:00,22:22:00,15051,2,393.73935,0
3378293,22:23:00,22:23:00,15183,3,762.14667,0
3378293,22:24:00,22:24:00,15184,4,1177.6868,0
3378293,22:24:00,22:24:00,15185,5,1323.5942,0
3378293,22:25:00,22:25:00,15186,6,1492.3644,0
3378293,22:25:00,22:25:00,15187,7,1689.2642,0
3378293,22:26:00,22:26:00,4352,8,1964.3748,0
3378293,22:26:00,22:26:00,15493,9,2331.6147,0
3378293,22:27:00,22:27:00,16142,10,2529.7903,0
3378293,22:27:00,22:27:00,4779,11,2852.9133,0
3378293,22:28:00,22:28:00,4781,12,3251.2415,0
3378293,22:29:00,22:29:00,4782,13,3466.111,0
3378293,22:29:00,22:29:00,4783,14,3641.6296,0
3378293,22:29:00,22:29:00,2977,15,3918.4766,0
3378293,22:30:00,22:30:00,2978,16,4116.9736,0
3378293,22:31:00,22:31:00,2979,17,4367.351,
3378293,22:31:00,22:31:00,2980,18,4616.6343,0
3378293,22:31:00,22:31:00,2981,19,4805.6094,0
3378293,22:32:00,22:32:00,2982,20,4957.52,0
3378293,22:32:00,22:32:00,2983,21,5121.6064,0
3378293,22:32:00,22:32:00,2984,22,5383.8335,0
3378293,22:33:00,22:33:00,2985,23,5608.434,0
3378293,22:33:00,22:33:00,2987,24,5875.118,0
3378293,22:34:00,22:34:00,2989,25,6099.9336,0
3378293,22:35:00,22:35:00,2992,26,6544.9478,0
3378293,22:35:00,22:35:00,2994,27,6771.9604,0
3378293,22:36:00,22:36:00,2996,28,7150.1646,0
3378293,22:36:00,22:36:00,2997,29,7354.171,0
3378293,22:37:00,22:37:00,2999,30,7808.18,0
3378293,22:38:00,22:38:00,3001,31,8127.2456,0
3378293,22:38:00,22:38:00,3002,32,8358.242,0
3378293,22:39:00,22:39:00,3004,33,8706.267,0
3378293,22:40:00,22:40:00,3006,34,9072.73,0
3378293,22:40:00,22:40:00,3008,35,9436.122,0
3378293,22:41:00,22:41:00,3009,36,9610.557,0
3378293,22:42:00,22:42:00,3010,37,9870.56,
3378293,22:43:00,22:43:00,3011,38,10536.065,0
3378293,22:44:00,22:44:00,15515,39,11296.181,0
3378293,22:45:00,22:45:00,3027,40,11508.088,0
3378293,22:45:00,22:45:00,3028,41,11687.203,0
3378293,22:45:00,22:45:00,3029,42,11869.996,0
3378293,22:46:00,22:46:00,3030,43,12222.317,0
3378293,22:46:00,22:46:00,3031,44,12430.514,0
3378293,22:47:00,22:47:00,3032,45,12719.912,0
3378293,22:47:00,22:47:00,3033,46,12891.593,0
3378293,22:48:00,22:48:00,3034,47,13291.947,0
3378293,22:48:00,22:48:00,3035,48,13488.922,0
3378293,22:49:00,22:49:00,3036,49,13719.804,0
3378293,22:49:00,22:49:00,3037,50,13952.74,0
3378293,22:50:00,22:50:00,3038,51,14156.537,
3378293,22:50:00,22:50:00,3039,52,14299.502,0
3378293,22:51:00,22:51:00,3040,53,14892.591,0
3378293,22:51:00,22:51:00,3041,54,15218.866,0
3378293,22:52:00,22:52:00,3042,55,15495.146,0
3378293,22:52:00,22:52:00,3043,56,15900.263,0
3378293,22:53:00,22:53:00,3044,57,16295.114,0
3378293,22:54:00,22:54:00,3045,59,16581.633,0
3378293,22:54:00,22:54:00,3047,60,16804.93,0
3378293,22:54:00,22:54:00,3048,61,17077.34,0
3378293,22:55:00,22:55:00,3049,62,17386.51,0
3378293,22:56:00,22:56:00,3050,63,17676.041,0
3378293,22:56:00,22:56:00,16104,64,18095.424,0
3378293,22:58:00,22:58:00,3054,65,19068.908,0
3378293,22:59:00,22:59:00,3055,66,19343.979,
3378293,22:59:00,22:59:00,3056,67,19490.555,0
3378293,22:59:00,22:59:00,3057,68,19841.69,0
3378293,23:01:00,23:01:00,16155,69,20688.473,0
3378293,23:01:00,23:01:00,3058,70,21149.893,0
3378293,23:02:00,23:02:00,3059,71,21560.834,0
3378293,23:03:00,23:03:00,3061,72,22073.889,0
3378293,23:03:00,23:03:00,3062,73,22431.46,0
3378293,23:04:00,23:04:00,3063,74,22928.78,0
3378293,23:04:00,23:04:00,3064,75,23147.623,0
3378293,23:05:00,23:05:00,3065,76,23969.176,0
3378293,23:06:00,23:06:00,3066,77,24251.814,0
3378293,23:06:00,23:06:00,3067,78,24525.928,0
3378293,23:07:00,23:07:00,3068,79,24774.469,0
3378293,23:07:00,23:07:00,3069,80,24969.482,0
3378293,23:08:00,23:08:00,14828,81,25560.154,0
3378293,23:08:00,23:08:00,14801,82,25791.352,0
3378293,23:10:00,23:10:00,14133,83,26687.41,
3378316,22:38:00,22:38:00,2097,1,0,
3378316,22:38:00,22:38:00,15051,2,393.73935,0
3378316,22:39:00,22:39:00,15183,3,762.14667,0
3378316,22:40:00,22:40:00,15184,4,1177.6868,0
3378316,22:40:00,22:40:00,15185,5,1323.5942,0
3378316,22:40:00,22:40:00,15186,6,1492.3644,0
3378316,22:41:00,22:41:00,15187,7,1689.2642,0
3378316,22:41:00,22:41:00,4352,8,1964.3748,0
3378316,22:42:00,22:42:00,15493,9,2331.6147,0
3378316,22:42:00,22:42:00,16142,10,2529.7903,0
3378316,22:43:00,22:43:00,4779,11,2852.9133,0
3378316,22:43:00,22:43:00,4781,12,3251.2415,0
3378316,22:44:00,22:44:00,4782,13,3466.111,0
3378316,22:44:00,22:44:00,4783,14,3641.6296,0
3378316,22:45:00,22:45:00,2977,15,3918.4766,0
3378316,22:45:00,22:45:00,2978,16,4116.9736,0
3378316,22:46:00,22:46:00,2979,17,4367.351,
3378316,22:46:00,22:46:00,2980,18,4616.6343,0
3378316,22:46:00,22:46:00,2981,19,4805.6094,0
3378316,22:47:00,22:47:00,2982,20,4957.52,0
3378316,22:47:00,22:47:00,2983,21,5121.6064,0
3378316,22:47:00,22:47:00,2984,22,5383.8335,0
3378316,22:48:00,22:48:00,2985,23,5608.434,0
3378316,22:48:00,22:48:00,2987,24,5875.118,0
3378316,22:49:00,22:49:00,2989,25,6099.9336,0
3378316,22:49:00,22:49:00,2992,26,6544.9478,0
3378316,22:50:00,22:50:00,2994,27,6771.9604,0
3378316,22:50:00,22:50:00,2996,28,7150.1646,0
3378316,22:51:00,22:51:00,2997,29,7354.171,0
3378316,22:52:00,22:52:00,2999,30,7808.18,0
3378316,22:52:00,22:52:00,3001,31,8127.2456,0
3378316,22:53:00,22:53:00,3002,32,8358.242,0
3378316,22:53:00,22:53:00,3004,33,8706.267,0
3378316,22:54:00,22:54:00,3006,34,9072.73,0
3378316,22:55:00,22:55:00,3008,35,9436.122,0
3378316,22:55:00,22:55:00,3009,36,9610.557,0
3378316,22:56:00,22:56:00,3010,37,9870.56,
3378316,22:57:00,22:57:00,3011,38,10536.065,0
3378316,22:58:00,22:58:00,15515,39,11296.181,0
3378316,22:58:00,22:58:00,3027,40,11508.088,0
3378316,22:58:00,22:58:00,3028,41,11687.203,0
3378316,22:59:00,22:59:00,3029,42,11869.996,0
3378316,22:59:00,22:59:00,3030,43,12222.317,0
3378316,23:00:00,23:00:00,3031,44,12430.514,0
3378316,23:00:00,23:00:00,3032,45,12719.912,0
3378316,23:00:00,23:00:00,3033,46,12891.593,0
3378316,23:01:00,23:01:00,3034,47,13291.947,0
3378316,23:01:00,23:01:00,3035,48,13488.922,0
3378316,23:02:00,23:02:00,3036,49,13719.804,0
3378316,23:02:00,23:02:00,3037,50,13952.74,0
3378316,23:03:00,23:03:00,3038,51,14156.537,
3378316,23:03:00,23:03:00,3039,52,14299.502,0
3378316,23:04:00,23:04:00,3040,53,14892.591,0
3378316,23:04:00,23:04:00,3041,54,15218.866,0
3378316,23:05:00,23:05:00,3042,55,15495.146,0
3378316,23:05:00,23:05:00,3043,56,15900.263,0
3378316,23:06:00,23:06:00,3044,57,16295.114,0
3378316,23:07:00,23:07:00,3045,59,16581.633,0
3378316,23:07:00,23:07:00,3047,60,16804.93,0
3378316,23:07:00,23:07:00,3048,61,17077.34,0
3378316,23:08:00,23:08:00,3049,62,17386.51,0
3378316,23:09:00,23:09:00,3050,63,17676.041,0
3378316,23:09:00,23:09:00,16104,64,18095.424,0
3378316,23:11:00,23:11:00,3054,65,19068.908,0
3378316,23:12:00,23:12:00,3055,66,19343.979,
3378316,23:12:00,23:12:00,3056,67,19490.555,0
3378316,23:12:00,23:12:00,3057,68,19841.69,0
3378316,23:13:00,23:13:00,16155,69,20688.473,0
3378316,23:14:00,23:14:00,3058,70,21149.893,0
3378316,23:14:00,23:14:00,3059,71,21560.834,0
3378316,23:15:00,23:15:00,3061,72,22073.889,0
3378316,23:15:00,23:15:00,3062,73,22431.46,0
3378316,23:16:00,23:16:00,3063,74,22928.78,0
3378316,23:16:00,23:16:00,3064,75,23147.623,0
3378316,23:17:00,23:17:00,3065,76,23969.176,0
3378316,23:17:00,23:17:00,3066,77,24251.814,0
3378316,23:18:00,23:18:00,3067,78,24525.928,0
3378316,23:18:00,23:18:00,3068,79,24774.469,0
3378316,23:18:00,23:18:00,3069,80,24969.482,0
3378316,23:19:00,23:19:00,14828,81,25560.154,0
3378316,23:19:00,23:19:00,14801,82,25791.352,0
3378316,23:21:00,23:21:00,14133,83,26687.41,
3378318,05:38:00,05:38:00,2097,1,0,
3378318,05:38:00,05:38:00,15051,2,393.73935,0
3378318,05:39:00,05:39:00,15183,3,762.14667,0
3378318,05:40:00,05:40:00,15184,4,1177.6868,0
3378318,05:40:00,05:40:00,15185,5,1323.5942,0
3378318,05:40:00,05:40:00,15186,6,1492.3644,0
3378318,05:41:00,05:41:00,15187,7,1689.2642,0
3378318,05:41:00,05:41:00,4352,8,1964.3748,0
3378318,05:42:00,05:42:00,15493,9,2331.6147,0
3378318,05:42:00,05:42:00,16142,10,2529.7903,0
3378318,05:43:00,05:43:00,4779,11,2852.9133,0
3378318,05:43:00,05:43:00,4781,12,3251.2415,0
3378318,05:44:00,05:44:00,4782,13,3466.111,0
3378318,05:44:00,05:44:00,4783,14,3641.6296,0
3378318,05:45:00,05:45:00,2977,15,3918.4766,0
3378318,05:45:00,05:45:00,2978,16,4116.9736,0
3378318,05:46:00,05:46:00,2979,17,4367.351,
3378318,05:46:00,05:46:00,2980,18,4616.6343,0
3378318,05:46:00,05:46:00,2981,19,4805.6094,0
3378318,05:47:00,05:47:00,2982,20,4957.52,0
3378318,05:47:00,05:47:00,2983,21,5121.6064,0
3378318,05:47:00,05:47:00,2984,22,5383.8335,0
3378318,05:48:00,05:48:00,2985,23,5608.434,0
3378318,05:48:00,05:48:00,2987,24,5875.118,0
3378318,05:49:00,05:49:00,2989,25,6099.9336,0
3378318,05:49:00,05:49:00,2992,26,6544.9478,0
3378318,05:50:00,05:50:00,2994,27,6771.9604,0
3378318,05:50:00,05:50:00,2996,28,7150.1646,0
3378318,05:51:00,05:51:00,2997,29,7354.171,0
3378318,05:52:00,05:52:00,2999,30,7808.18,0
3378318,05:52:00,05:52:00,3001,31,8127.2456,0
3378318,05:53:00,05:53:00,3002,32,8358.242,0
3378318,05:53:00,05:53:00,3004,33,8706.267,0
3378318,05:54:00,05:54:00,3006,34,9072.73,0
3378318,05:55:00,05:55:00,3008,35,9436.122,0
3378318,05:55:00,05:55:00,3009,36,9610.557,0
3378318,05:56:00,05:56:00,3010,37,9870.56,
3378318,05:57:00,05:57:00,3011,38,10536.065,0
3378318,05:58:00,05:58:00,15515,39,11296.181,0
3378318,05:58:00,05:58:00,3027,40,11508.088,0
3378318,05:58:00,05:58:00,3028,41,11687.203,0
3378318,05:59:00,05:59:00,3029,42,11869.996,0
3378318,05:59:00,05:59:00,3030,43,12222.317,0
3378318,06:00:00,06:00:00,3031,44,12430.514,0
3378318,06:00:00,06:00:00,3032,45,12719.912,0
3378318,06:00:00,06:00:00,3033,46,12891.593,0
3378318,06:01:00,06:01:00,3034,47,13291.947,0
3378318,06:01:00,06:01:00,3035,48,13488.922,0
3378318,06:02:00,06:02:00,3036,49,13719.804,0
3378318,06:02:00,06:02:00,3037,50,13952.74,0
3378318,06:03:00,06:03:00,3038,51,14156.537,
3378318,06:03:00,06:03:00,3039,52,14299.502,0
3378318,06:04:00,06:04:00,3040,53,14892.591,0
3378318,06:04:00,06:04:00,3041,54,15218.866,0
3378318,06:05:00,06:05:00,3042,55,15495.146,0
3378318,06:05:00,06:05:00,3043,56,15900.263,0
3378318,06:06:00,06:06:00,3044,57,16295.114,0
3378318,06:07:00,06:07:00,3045,59,16581.633,0
3378318,06:07:00,06:07:00,3047,60,16804.93,0
3378318,06:07:00,06:07:00,3048,61,17077.34,0
3378318,06:08:00,06:08:00,3049,62,17386.51,0
3378318,06:09:00,06:09:00,3050,63,17676.041,0
3378318,06:09:00,06:09:00,16104,64,18095.424,0
3378318,06:11:00,06:11:00,3054,65,19068.908,0
3378318,06:12:00,06:12:00,3055,66,19343.979,
3378318,06:12:00,06:12:00,3056,67,19490.555,0
3378318,06:12:00,06:12:00,3057,68,19841.69,0
3378318,06:13:00,06:13:00,16155,69,20688.473,0
3378318,06:14:00,06:14:00,3058,70,21149.893,0
3378318,06:14:00,06:14:00,3059,71,21560.834,0
3378318,06:15:00,06:15:00,3061,72,22073.889,0
3378318,06:15:00,06:15:00,3062,73,22431.46,0
3378318,06:16:00,06:16:00,3063,74,22928.78,0
3378318,06:16:00,06:16:00,3064,75,23147.623,0
3378318,06:17:00,06:17:00,3065,76,23969.176,0
3378318,06:17:00,06:17:00,3066,77,24251.814,0
3378318,06:18:00,06:18:00,3067,78,24525.928,0
3378318,06:18:00,06:18:00,3068,79,24774.469,0
3378318,06:18:00,06:18:00,3069,80,24969.482,0
3378318,06:19:00,06:19:00,14828,81,25560.154,0
3378318,06:19:00,06:19:00,14801,82,25791.352,0
3378318,06:21:00,06:21:00,14133,83,26687.41,
3378319,06:38:00,06:38:00,2097,1,0,
3378319,06:38:00,06:38:00,15051,2,393.73935,0
3378319,06:39:00,06:39:00,15183,3,762.14667,0
3378319,06:40:00,06:40:00,15184,4,1177.6868,0
3378319,06:40:00,06:40:00,15185,5,1323.5942,0
3378319,06:41:00,06:41:00,15186,6,1492.3644,0
3378319,06:41:00,06:41:00,15187,7,1689.2642,0
3378319,06:42:00,06:42:00,4352,8,1964.3748,0
3378319,06:42:00,06:42:00,15493,9,2331.6147,0
3378319,06:43:00,06:43:00,16142,10,2529.7903,0
3378319,06:43:00,06:43:00,4779,11,2852.9133,0
3378319,06:44:00,06:44:00,4781,12,3251.2415,0
3378319,06:45:00,06:45:00,4782,13,3466.111,0
3378319,06:45:00,06:45:00,4783,14,3641.6296,0
3378319,06:45:00,06:45:00,2977,15,3918.4766,0
3378319,06:46:00,06:46:00,2978,16,4116.9736,0
3378319,06:47:00,06:47:00,2979,17,4367.351,
3378319,06:47:00,06:47:00,2980,18,4616.6343,0
3378319,06:47:00,06:47:00,2981,19,4805.6094,0
3378319,06:48:00,06:48:00,2982,20,4957.52,0
3378319,06:48:00,06:48:00,2983,21,5121.6064,0
3378319,06:48:00,06:48:00,2984,22,5383.8335,0
3378319,06:49:00,06:49:00,2985,23,5608.434,0
3378319,06:49:00,06:49:00,2987,24,5875.118,0
3378319,06:50:00,06:50:00,2989,25,6099.9336,0
3378319,06:50:00,06:50:00,2992,26,6544.9478,0
3378319,06:51:00,06:51:00,2994,27,6771.9604,0
3378319,06:51:00,06:51:00,2996,28,7150.1646,0
3378319,06:52:00,06:52:00,2997,29,7354.171,0
3378319,06:53:00,06:53:00,2999,30,7808.18,0
3378319,06:53:00,06:53:00,3001,31,8127.2456,0
3378319,06:54:00,06:54:00,3002,32,8358.242,0
3378319,06:54:00,06:54:00,3004,33,8706.267,0
3378319,06:55:00,06:55:00,3006,34,9072.73,0
3378319,06:56:00,06:56:00,3008,35,9436.122,0
3378319,06:56:00,06:56:00,3009,36,9610.557,0
3378319,06:57:00,06:57:00,3010,37,9870.56,
3378319,06:58:00,06:58:00,3011,38,10536.065,0
3378319,06:59:00,06:59:00,15515,39,11296.181,0
3378319,06:59:00,06:59:00,3027,40,11508.088,0
3378319,06:59:00,06:59:00,3028,41,11687.203,0
3378319,07:00:00,07:00:00,3029,42,11869.996,0
3378319,07:00:00,07:00:00,3030,43,12222.317,0
3378319,07:01:00,07:01:00,3031,44,12430.514,0
3378319,07:01:00,07:01:00,3032,45,12719.912,0
3378319,07:01:00,07:01:00,3033,46,12891.593,0
3378319,07:02:00,07:02:00,3034,47,13291.947,0
3378319,07:02:00,07:02:00,3035,48,13488.922,0
3378319,07:03:00,07:03:00,3036,49,13719.804,0
3378319,07:03:00,07:03:00,3037,50,13952.74,0
3378319,07:04:00,07:04:00,3038,51,14156.537,
3378319,07:04:00,07:04:00,3039,52,14299.502,0
3378319,07:05:00,07:05:00,3040,53,14892.591,0
3378319,07:06:00,07:06:00,3041,54,15218.866,0
3378319,07:06:00,07:06:00,3042,55,15495.146,0
3378319,07:07:00,07:07:00,3043,56,15900.263,0
3378319,07:08:00,07:08:00,3044,57,16295.114,0
3378319,07:08:00,07:08:00,3045,59,16581.633,0
3378319,07:09:00,07:09:00,3047,60,16804.93,0
3378319,07:09:00,07:09:00,3048,61,17077.34,0
3378319,07:10:00,07:10:00,3049,62,17386.51,0
3378319,07:10:00,07:10:00,3050,63,17676.041,0
3378319,07:11:00,07:11:00,16104,64,18095.424,0
3378319,07:13:00,07:13:00,3054,65,19068.908,0
3378319,07:14:00,07:14:00,3055,66,19343.979,
3378319,07:14:00,07:14:00,3056,67,19490.555,0
3378319,07:14:00,07:14:00,3057,68,19841.69,0
3378319,07:15:00,07:15:00,16155,69,20688.473,0
3378319,07:16:00,07:16:00,3058,70,21149.893,0
3378319,07:16:00,07:16:00,3059,71,21560.834,0
3378319,07:17:00,07:17:00,3061,72,22073.889,0
3378319,07:18:00,07:18:00,3062,73,22431.46,0
3378319,07:18:00,07:18:00,3063,74,22928.78,0
3378319,07:19:00,07:19:00,3064,75,23147.623,0
3378319,07:20:00,07:20:00,3065,76,23969.176,0
3378319,07:20:00,07:20:00,3066,77,24251.814,0
3378319,07:20:00,07:20:00,3067,78,24525.928,0
3378319,07:21:00,07:21:00,3068,79,24774.469,0
3378319,07:21:00,07:21:00,3069,80,24969.482,0
3378319,07:22:00,07:22:00,14828,81,25560.154,0
3378319,07:22:00,07:22:00,14801,82,25791.352,0
3378319,07:24:00,07:24:00,14133,83,26687.41,
3378320,07:38:00,07:38:00,2097,1,0,
3378320,07:38:00,07:38:00,15051,2,393.73935,0
3378320,07:39:00,07:39:00,15183,3,762.14667,0
3378320,07:40:00,07:40:00,15184,4,1177.6868,0
3378320,07:40:00,07:40:00,15185,5,1323.5942,0
3378320,07:41:00,07:41:00,15186,6,1492.3644,0
3378320,07:41:00,07:41:00,15187,7,1689.2642,0
3378320,07:42:00,07:42:00,4352,8,1964.3748,0
3378320,07:42:00,07:42:00,15493,9,2331.6147,0
3378320,07:43:00,07:43:00,16142,10,2529.7903,0
3378320,07:43:00,07:43:00,4779,11,2852.9133,0
3378320,07:44:00,07:44:00,4781,12,3251.2415,0
3378320,07:45:00,07:45:00,4782,13,3466.111,0
3378320,07:45:00,07:45:00,4783,14,3641.6296,0
3378320,07:45:00,07:45:00,2977,15,3918.4766,0
3378320,07:46:00,07:46:00,2978,16,4116.9736,0
3378320,07:47:00,07:47:00,2979,17,4367.351,
3378320,07:47:00,07:47:00,2980,18,4616.6343,0
3378320,07:47:00,07:47:00,2981,19,4805.6094,0
3378320,07:48:00,07:48:00,2982,20,4957.52,0
3378320,07:48:00,07:48:00,2983,21,5121.6064,0
3378320,07:48:00,07:48:00,2984,22,5383.8335,0
3378320,07:49:00,07:49:00,2985,23,5608.434,0
3378320,07:49:00,07:49:00,2987,24,5875.118,0
3378320,07:50:00,07:50:00,2989,25,6099.9336,0
3378320,07:50:00,07:50:00,2992,26,6544.9478,0
3378320,07:51:00,07:51:00,2994,27,6771.9604,0
3378320,07:51:00,07:51:00,2996,28,7150.1646,0
3378320,07:52:00,07:52:00,2997,29,7354.171,0
3378320,07:53:00,07:53:00,2999,30,7808.18,0
3378320,07:53:00,07:53:00,3001,31,8127.2456,0
3378320,07:54:00,07:54:00,3002,32,8358.242,0
3378320,07:54:00,07:54:00,3004,33,8706.267,0
3378320,07:55:00,07:55:00,3006,34,9072.73,0
3378320,07:56:00,07:56:00,3008,35,9436.122,0
3378320,07:56:00,07:56:00,3009,36,9610.557,0
3378320,07:57:00,07:57:00,3010,37,9870.56,
3378320,07:58:00,07:58:00,3011,38,10536.065,0
3378320,07:59:00,07:59:00,15515,39,11296.181,0
3378320,07:59:00,07:59:00,3027,40,11508.088,0
3378320,07:59:00,07:59:00,3028,41,11687.203,0
3378320,08:00:00,08:00:00,3029,42,11869.996,0
3378320,08:00:00,08:00:00,3030,43,12222.317,0
3378320,08:01:00,08:01:00,3031,44,12430.514,0
3378320,08:01:00,08:01:00,3032,45,12719.912,0
3378320,08:01:00,08:01:00,3033,46,12891.593,0
3378320,08:02:00,08:02:00,3034,47,13291.947,0
3378320,08:02:00,08:02:00,3035,48,13488.922,0
3378320,08:03:00,08:03:00,3036,49,13719.804,0
3378320,08:03:00,08:03:00,3037,50,13952.74,0
3378320,08:04:00,08:04:00,3038,51,14156.537,
3378320,08:04:00,08:04:00,3039,52,14299.502,0
3378320,08:05:00,08:05:00,3040,53,14892.591,0
3378320,08:06:00,08:06:00,3041,54,15218.866,0
3378320,08:06:00,08:06:00,3042,55,15495.146,0
3378320,08:07:00,08:07:00,3043,56,15900.263,0
3378320,08:08:00,08:08:00,3044,57,16295.114,0
3378320,08:08:00,08:08:00,3045,59,16581.633,0
3378320,08:09:00,08:09:00,3047,60,16804.93,0
3378320,08:09:00,08:09:00,3048,61,17077.34,0
3378320,08:10:00,08:10:00,3049,62,17386.51,0
3378320,08:10:00,08:10:00,3050,63,17676.041,0
3378320,08:11:00,08:11:00,16104,64,18095.424,0
3378320,08:13:00,08:13:00,3054,65,19068.908,0
3378320,08:14:00,08:14:00,3055,66,19343.979,
3378320,08:14:00,08:14:00,3056,67,19490.555,0
3378320,08:14:00,08:14:00,3057,68,19841.69,0
3378320,08:15:00,08:15:00,16155,69,20688.473,0
3378320,08:16:00,08:16:00,3058,70,21149.893,0
3378320,08:16:00,08:16:00,3059,71,21560.834,0
3378320,08:17:00,08:17:00,3061,72,22073.889,0
3378320,08:18:00,08:18:00,3062,73,22431.46,0
3378320,08:18:00,08:18:00,3063,74,22928.78,0
3378320,08:19:00,08:19:00,3064,75,23147.623,0
3378320,08:20:00,08:20:00,3065,76,23969.176,0
3378320,08:20:00,08:20:00,3066,77,24251.814,0
3378320,08:20:00,08:20:00,3067,78,24525.928,0
3378320,08:21:00,08:21:00,3068,79,24774.469,0
3378320,08:21:00,08:21:00,3069,80,24969.482,0
3378320,08:22:00,08:22:00,14828,81,25560.154,0
3378320,08:22:00,08:22:00,14801,82,25791.352,0
3378320,08:24:00,08:24:00,14133,83,26687.41,
3378321,08:38:00,08:38:00,2097,1,0,
3378321,08:38:00,08:38:00,15051,2,393.73935,0
3378321,08:39:00,08:39:00,15183,3,762.14667,0
3378321,08:40:00,08:40:00,15184,4,1177.6868,0
3378321,08:40:00,08:40:00,15185,5,1323.5942,0
3378321,08:41:00,08:41:00,15186,6,1492.3644,0
3378321,08:41:00,08:41:00,15187,7,1689.2642,0
3378321,08:42:00,08:42:00,4352,8,1964.3748,0
3378321,08:42:00,08:42:00,15493,9,2331.6147,0
3378321,08:43:00,08:43:00,16142,10,2529.7903,0
3378321,08:43:00,08:43:00,4779,11,2852.9133,0
3378321,08:44:00,08:44:00,4781,12,3251.2415,0
3378321,08:45:00,08:45:00,4782,13,3466.111,0
3378321,08:45:00,08:45:00,4783,14,3641.6296,0
3378321,08:45:00,08:45:00,2977,15,3918.4766,0
3378321,08:46:00,08:46:00,2978,16,4116.9736,0
3378321,08:47:00,08:47:00,2979,17,4367.351,
3378321,08:47:00,08:47:00,2980,18,4616.6343,0
3378321,08:47:00,08:47:00,2981,19,4805.6094,0
3378321,08:48:00,08:48:00,2982,20,4957.52,0
3378321,08:48:00,08:48:00,2983,21,5121.6064,0
3378321,08:48:00,08:48:00,2984,22,5383.8335,0
3378321,08:49:00,08:49:00,2985,23,5608.434,0
3378321,08:49:00,08:49:00,2987,24,5875.118,0
3378321,08:50:00,08:50:00,2989,25,6099.9336,0
3378321,08:50:00,08:50:00,2992,26,6544.9478,0
3378321,08:51:00,08:51:00,2994,27,6771.9604,0
3378321,08:51:00,08:51:00,2996,28,7150.1646,0
3378321,08:52:00,08:52:00,2997,29,7354.171,0
3378321,08:53:00,08:53:00,2999,30,7808.18,0
3378321,08:53:00,08:53:00,3001,31,8127.2456,0
3378321,08:54:00,08:54:00,3002,32,8358.242,0
3378321,08:54:00,08:54:00,3004,33,8706.267,0
3378321,08:55:00,08:55:00,3006,34,9072.73,0
3378321,08:56:00,08:56:00,3008,35,9436.122,0
3378321,08:56:00,08:56:00,3009,36,9610.557,0
3378321,08:57:00,08:57:00,3010,37,9870.56,
3378321,08:58:00,08:58:00,3011,38,10536.065,0
3378321,08:59:00,08:59:00,15515,39,11296.181,0
3378321,09:00:00,09:00:00,3027,40,11508.088,0
3378321,09:00:00,09:00:00,3028,41,11687.203,0
3378321,09:00:00,09:00:00,3029,42,11869.996,0
3378321,09:01:00,09:01:00,3030,43,12222.317,0
3378321,09:01:00,09:01:00,3031,44,12430.514,0
3378321,09:02:00,09:02:00,3032,45,12719.912,0
3378321,09:02:00,09:02:00,3033,46,12891.593,0
3378321,09:03:00,09:03:00,3034,47,13291.947,0
3378321,09:03:00,09:03:00,3035,48,13488.922,0
3378321,09:04:00,09:04:00,3036,49,13719.804,0
3378321,09:04:00,09:04:00,3037,50,13952.74,0
3378321,09:05:00,09:05:00,3038,51,14156.537,
3378321,09:05:00,09:05:00,3039,52,14299.502,0
3378321,09:06:00,09:06:00,3040,53,14892.591,0
3378321,09:07:00,09:07:00,3041,54,15218.866,0
3378321,09:07:00,09:07:00,3042,55,15495.146,0
3378321,09:08:00,09:08:00,3043,56,15900.263,0
3378321,09:09:00,09:09:00,3044,57,16295.114,0
3378321,09:09:00,09:09:00,3045,59,16581.633,0
3378321,09:10:00,09:10:00,3047,60,16804.93,0
3378321,09:10:00,09:10:00,3048,61,17077.34,0
3378321,09:11:00,09:11:00,3049,62,17386.51,0
3378321,09:11:00,09:11:00,3050,63,17676.041,0
3378321,09:12:00,09:12:00,16104,64,18095.424,0
3378321,09:14:00,09:14:00,3054,65,19068.908,0
3378321,09:15:00,09:15:00,3055,66,19343.979,
3378321,09:15:00,09:15:00,3056,67,19490.555,0
3378321,09:15:00,09:15:00,3057,68,19841.69,0
3378321,09:16:00,09:16:00,16155,69,20688.473,0
3378321,09:17:00,09:17:00,3058,70,21149.893,0
3378321,09:17:00,09:17:00,3059,71,21560.834,0
3378321,09:18:00,09:18:00,3061,72,22073.889,0
3378321,09:19:00,09:19:00,3062,73,22431.46,0
3378321,09:19:00,09:19:00,3063,74,22928.78,0
3378321,09:20:00,09:20:00,3064,75,23147.623,0
3378321,09:21:00,09:21:00,3065,76,23969.176,0
3378321,09:21:00,09:21:00,3066,77,24251.814,0
3378321,09:21:00,09:21:00,3067,78,24525.928,0
3378321,09:22:00,09:22:00,3068,79,24774.469,0
3378321,09:22:00,09:22:00,3069,80,24969.482,0
3378321,09:23:00,09:23:00,14828,81,25560.154,0
3378321,09:23:00,09:23:00,14801,82,25791.352,0
3378321,09:25:00,09:25:00,14133,83,26687.41,
3378322,09:38:00,09:38:00,2097,1,0,
3378322,09:38:00,09:38:00,15051,2,393.73935,0
3378322,09:39:00,09:39:00,15183,3,762.14667,0
3378322,09:40:00,09:40:00,15184,4,1177.6868,0
3378322,09:40:00,09:40:00,15185,5,1323.5942,0
3378322,09:41:00,09:41:00,15186,6,1492.3644,0
3378322,09:41:00,09:41:00,15187,7,1689.2642,0
3378322,09:42:00,09:42:00,4352,8,1964.3748,0
3378322,09:42:00,09:42:00,15493,9,2331.6147,0
3378322,09:43:00,09:43:00,16142,10,2529.7903,0
3378322,09:43:00,09:43:00,4779,11,2852.9133,0
3378322,09:44:00,09:44:00,4781,12,3251.2415,0
3378322,09:45:00,09:45:00,4782,13,3466.111,0
3378322,09:45:00,09:45:00,4783,14,3641.6296,0
3378322,09:45:00,09:45:00,2977,15,3918.4766,0
3378322,09:46:00,09:46:00,2978,16,4116.9736,0
3378322,09:47:00,09:47:00,2979,17,4367.351,
3378322,09:47:00,09:47:00,2980,18,4616.6343,0
3378322,09:47:00,09:47:00,2981,19,4805.6094,0
3378322,09:48:00,09:48:00,2982,20,4957.52,0
3378322,09:48:00,09:48:00,2983,21,5121.6064,0
3378322,09:48:00,09:48:00,2984,22,5383.8335,0
3378322,09:49:00,09:49:00,2985,23,5608.434,0
3378322,09:49:00,09:49:00,2987,24,5875.118,0
3378322,09:50:00,09:50:00,2989,25,6099.9336,0
3378322,09:50:00,09:50:00,2992,26,6544.9478,0
3378322,09:51:00,09:51:00,2994,27,6771.9604,0
3378322,09:51:00,09:51:00,2996,28,7150.1646,0
3378322,09:52:00,09:52:00,2997,29,7354.171,0
3378322,09:53:00,09:53:00,2999,30,7808.18,0
3378322,09:53:00,09:53:00,3001,31,8127.2456,0
3378322,09:54:00,09:54:00,3002,32,8358.242,0
3378322,09:54:00,09:54:00,3004,33,8706.267,0
3378322,09:55:00,09:55:00,3006,34,9072.73,0
3378322,09:56:00,09:56:00,3008,35,9436.122,0
3378322,09:56:00,09:56:00,3009,36,9610.557,0
3378322,09:57:00,09:57:00,3010,37,9870.56,
3378322,09:58:00,09:58:00,3011,38,10536.065,0
3378322,09:59:00,09:59:00,15515,39,11296.181,0
3378322,10:00:00,10:00:00,3027,40,11508.088,0
3378322,10:00:00,10:00:00,3028,41,11687.203,0
3378322,10:00:00,10:00:00,3029,42,11869.996,0
3378322,10:01:00,10:01:00,3030,43,12222.317,0
3378322,10:01:00,10:01:00,3031,44,12430.514,0
3378322,10:02:00,10:02:00,3032,45,12719.912,0
3378322,10:02:00,10:02:00,3033,46,12891.593,0
3378322,10:03:00,10:03:00,3034,47,13291.947,0
3378322,10:03:00,10:03:00,3035,48,13488.922,0
3378322,10:04:00,10:04:00,3036,49,13719.804,0
3378322,10:04:00,10:04:00,3037,50,13952.74,0
3378322,10:05:00,10:05:00,3038,51,14156.537,
3378322,10:05:00,10:05:00,3039,52,14299.502,0
3378322,10:06:00,10:06:00,3040,53,14892.591,0
3378322,10:07:00,10:07:00,3041,54,15218.866,0
3378322,10:07:00,10:07:00,3042,55,15495.146,0
3378322,10:08:00,10:08:00,3043,56,15900.263,0
3378322,10:09:00,10:09:00,3044,57,16295.114,0
3378322,10:09:00,10:09:00,3045,59,16581.633,0
3378322,10:10:00,10:10:00,3047,60,16804.93,0
3378322,10:10:00,10:10:00,3048,61,17077.34,0
3378322,10:11:00,10:11:00,3049,62,17386.51,0
3378322,10:11:00,10:11:00,3050,63,17676.041,0
3378322,10:12:00,10:12:00,16104,64,18095.424,0
3378322,10:14:00,10:14:00,3054,65,19068.908,0
3378322,10:15:00,10:15:00,3055,66,19343.979,
3378322,10:15:00,10:15:00,3056,67,19490.555,0
3378322,10:15:00,10:15:00,3057,68,19841.69,0
3378322,10:16:00,10:16:00,16155,69,20688.473,0
3378322,10:17:00,10:17:00,3058,70,21149.893,0
3378322,10:17:00,10:17:00,3059,71,21560.834,0
3378322,10:18:00,10:18:00,3061,72,22073.889,0
3378322,10:19:00,10:19:00,3062,73,22431.46,0
3378322,10:19:00,10:19:00,3063,74,22928.78,0
3378322,10:20:00,10:20:00,3064,75,23147.623,0
3378322,10:21:00,10:21:00,3065,76,23969.176,0
3378322,10:21:00,10:21:00,3066,77,24251.814,0
3378322,10:21:00,10:21:00,3067,78,24525.928,0
3378322,10:22:00,10:22:00,3068,79,24774.469,0
3378322,10:22:00,10:22:00,3069,80,24969.482,0
3378322,10:23:00,10:23:00,14828,81,25560.154,0
3378322,10:23:00,10:23:00,14801,82,25791.352,0
3378322,10:25:00,10:25:00,14133,83,26687.41,
3378323,10:38:00,10:38:00,2097,1,0,
3378323,10:38:00,10:38:00,15051,2,393.73935,0
3378323,10:39:00,10:39:00,15183,3,762.14667,0
3378323,10:40:00,10:40:00,15184,4,1177.6868,0
3378323,10:40:00,10:40:00,15185,5,1323.5942,0
3378323,10:41:00,10:41:00,15186,6,1492.3644,0
3378323,10:41:00,10:41:00,15187,7,1689.2642,0
3378323,10:42:00,10:42:00,4352,8,1964.3748,0
3378323,10:42:00,10:42:00,15493,9,2331.6147,0
3378323,10:43:00,10:43:00,16142,10,2529.7903,0
3378323,10:43:00,10:43:00,4779,11,2852.9133,0
3378323,10:44:00,10:44:00,4781,12,3251.2415,0
3378323,10:45:00,10:45:00,4782,13,3466.111,0
3378323,10:45:00,10:45:00,4783,14,3641.6296,0
3378323,10:45:00,10:45:00,2977,15,3918.4766,0
3378323,10:46:00,10:46:00,2978,16,4116.9736,0
3378323,10:47:00,10:47:00,2979,17,4367.351,
3378323,10:47:00,10:47:00,2980,18,4616.6343,0
3378323,10:47:00,10:47:00,2981,19,4805.6094,0
3378323,10:48:00,10:48:00,2982,20,4957.52,0
3378323,10:48:00,10:48:00,2983,21,5121.6064,0
3378323,10:48:00,10:48:00,2984,22,5383.8335,0
3378323,10:49:00,10:49:00,2985,23,5608.434,0
3378323,10:49:00,10:49:00,2987,24,5875.118,0
3378323,10:50:00,10:50:00,2989,25,6099.9336,0
3378323,10:50:00,10:50:00,2992,26,6544.9478,0
3378323,10:51:00,10:51:00,2994,27,6771.9604,0
3378323,10:51:00,10:51:00,2996,28,7150.1646,0
3378323,10:52:00,10:52:00,2997,29,7354.171,0
3378323,10:53:00,10:53:00,2999,30,7808.18,0
3378323,10:53:00,10:53:00,3001,31,8127.2456,0
3378323,10:54:00,10:54:00,3002,32,8358.242,0
3378323,10:54:00,10:54:00,3004,33,8706.267,0
3378323,10:55:00,10:55:00,3006,34,9072.73,0
3378323,10:56:00,10:56:00,3008,35,9436.122,0
3378323,10:56:00,10:56:00,3009,36,9610.557,0
3378323,10:57:00,10:57:00,3010,37,9870.56,
3378323,10:58:00,10:58:00,3011,38,10536.065,0
3378323,10:59:00,10:59:00,15515,39,11296.181,0
3378323,11:00:00,11:00:00,3027,40,11508.088,0
3378323,11:00:00,11:00:00,3028,41,11687.203,0
3378323,11:00:00,11:00:00,3029,42,11869.996,0
3378323,11:01:00,11:01:00,3030,43,12222.317,0
3378323,11:01:00,11:01:00,3031,44,12430.514,0
3378323,11:02:00,11:02:00,3032,45,12719.912,0
3378323,11:02:00,11:02:00,3033,46,12891.593,0
3378323,11:03:00,11:03:00,3034,47,13291.947,0
3378323,11:03:00,11:03:00,3035,48,13488.922,0
3378323,11:04:00,11:04:00,3036,49,13719.804,0
3378323,11:04:00,11:04:00,3037,50,13952.74,0
3378323,11:05:00,11:05:00,3038,51,14156.537,
3378323,11:05:00,11:05:00,3039,52,14299.502,0
3378323,11:06:00,11:06:00,3040,53,14892.591,0
3378323,11:07:00,11:07:00,3041,54,15218.866,0
3378323,11:07:00,11:07:00,3042,55,15495.146,0
3378323,11:08:00,11:08:00,3043,56,15900.263,0
3378323,11:09:00,11:09:00,3044,57,16295.114,0
3378323,11:09:00,11:09:00,3045,59,16581.633,0
3378323,11:10:00,11:10:00,3047,60,16804.93,0
3378323,11:10:00,11:10:00,3048,61,17077.34,0
3378323,11:11:00,11:11:00,3049,62,17386.51,0
3378323,11:11:00,11:11:00,3050,63,17676.041,0
3378323,11:12:00,11:12:00,16104,64,18095.424,0
3378323,11:14:00,11:14:00,3054,65,19068.908,0
3378323,11:15:00,11:15:00,3055,66,19343.979,
3378323,11:15:00,11:15:00,3056,67,19490.555,0
3378323,11:15:00,11:15:00,3057,68,19841.69,0
3378323,11:16:00,11:16:00,16155,69,20688.473,0
3378323,11:17:00,11:17:00,3058,70,21149.893,0
3378323,11:17:00,11:17:00,3059,71,21560.834,0
3378323,11:18:00,11:18:00,3061,72,22073.889,0
3378323,11:19:00,11:19:00,3062,73,22431.46,0
3378323,11:19:00,11:19:00,3063,74,22928.78,0
3378323,11:20:00,11:20:00,3064,75,23147.623,0
3378323,11:21:00,11:21:00,3065,76,23969.176,0
3378323,11:21:00,11:21:00,3066,77,24251.814,0
3378323,11:21:00,11:21:00,3067,78,24525.928,0
3378323,11:22:00,11:22:00,3068,79,24774.469,0
3378323,11:22:00,11:22:00,3069,80,24969.482,0
3378323,11:23:00,11:23:00,14828,81,25560.154,0
3378323,11:23:00,11:23:00,14801,82,25791.352,0
3378323,11:25:00,11:25:00,14133,83,26687.41,
3378324,11:38:00,11:38:00,2097,1,0,
3378324,11:38:00,11:38:00,15051,2,393.73935,0
3378324,11:39:00,11:39:00,15183,3,762.14667,0
3378324,11:40:00,11:40:00,15184,4,1177.6868,0
3378324,11:40:00,11:40:00,15185,5,1323.5942,0
3378324,11:41:00,11:41:00,15186,6,1492.3644,0
3378324,11:41:00,11:41:00,15187,7,1689.2642,0
3378324,11:42:00,11:42:00,4352,8,1964.3748,0
3378324,11:42:00,11:42:00,15493,9,2331.6147,0
3378324,11:43:00,11:43:00,16142,10,2529.7903,0
3378324,11:43:00,11:43:00,4779,11,2852.9133,0
3378324,11:44:00,11:44:00,4781,12,3251.2415,0
3378324,11:45:00,11:45:00,4782,13,3466.111,0
3378324,11:45:00,11:45:00,4783,14,3641.6296,0
3378324,11:45:00,11:45:00,2977,15,3918.4766,0
3378324,11:46:00,11:46:00,2978,16,4116.9736,0
3378324,11:47:00,11:47:00,2979,17,4367.351,
3378324,11:47:00,11:47:00,2980,18,4616.6343,0
3378324,11:47:00,11:47:00,2981,19,4805.6094,0
3378324,11:48:00,11:48:00,2982,20,4957.52,0
3378324,11:48:00,11:48:00,2983,21,5121.6064,0
3378324,11:48:00,11:48:00,2984,22,5383.8335,0
3378324,11:49:00,11:49:00,2985,23,5608.434,0
3378324,11:49:00,11:49:00,2987,24,5875.118,0
3378324,11:50:00,11:50:00,2989,25,6099.9336,0
3378324,11:50:00,11:50:00,2992,26,6544.9478,0
3378324,11:51:00,11:51:00,2994,27,6771.9604,0
3378324,11:51:00,11:51:00,2996,28,7150.1646,0
3378324,11:52:00,11:52:00,2997,29,7354.171,0
3378324,11:53:00,11:53:00,2999,30,7808.18,0
3378324,11:53:00,11:53:00,3001,31,8127.2456,0
3378324,11:54:00,11:54:00,3002,32,8358.242,0
3378324,11:54:00,11:54:00,3004,33,8706.267,0
3378324,11:55:00,11:55:00,3006,34,9072.73,0
3378324,11:56:00,11:56:00,3008,35,9436.122,0
3378324,11:56:00,11:56:00,3009,36,9610.557,0
3378324,11:57:00,11:57:00,3010,37,9870.56,
3378324,11:58:00,11:58:00,3011,38,10536.065,0
3378324,11:59:00,11:59:00,15515,39,11296.181,0
3378324,12:00:00,12:00:00,3027,40,11508.088,0
3378324,12:00:00,12:00:00,3028,41,11687.203,0
3378324,12:00:00,12:00:00,3029,42,11869.996,0
3378324,12:01:00,12:01:00,3030,43,12222.317,0
3378324,12:01:00,12:01:00,3031,44,12430.514,0
3378324,12:02:00,12:02:00,3032,45,12719.912,0
3378324,12:02:00,12:02:00,3033,46,12891.593,0
3378324,12:03:00,12:03:00,3034,47,13291.947,0
3378324,12:03:00,12:03:00,3035,48,13488.922,0
3378324,12:04:00,12:04:00,3036,49,13719.804,0
3378324,12:04:00,12:04:00,3037,50,13952.74,0
3378324,12:05:00,12:05:00,3038,51,14156.537,
3378324,12:05:00,12:05:00,3039,52,14299.502,0
3378324,12:06:00,12:06:00,3040,53,14892.591,0
3378324,12:07:00,12:07:00,3041,54,15218.866,0
3378324,12:07:00,12:07:00,3042,55,15495.146,0
3378324,12:08:00,12:08:00,3043,56,15900.263,0
3378324,12:09:00,12:09:00,3044,57,16295.114,0
3378324,12:09:00,12:09:00,3045,59,16581.633,0
3378324,12:10:00,12:10:00,3047,60,16804.93,0
3378324,12:10:00,12:10:00,3048,61,17077.34,0
3378324,12:11:00,12:11:00,3049,62,17386.51,0
3378324,12:11:00,12:11:00,3050,63,17676.041,0
3378324,12:12:00,12:12:00,16104,64,18095.424,0
3378324,12:14:00,12:14:00,3054,65,19068.908,0
3378324,12:15:00,12:15:00,3055,66,19343.979,
3378324,12:15:00,12:15:00,3056,67,19490.555,0
3378324,12:15:00,12:15:00,3057,68,19841.69,0
3378324,12:16:00,12:16:00,16155,69,20688.473,0
3378324,12:17:00,12:17:00,3058,70,21149.893,0
3378324,12:17:00,12:17:00,3059,71,21560.834,0
3378324,12:18:00,12:18:00,3061,72,22073.889,0
3378324,12:19:00,12:19:00,3062,73,22431.46,0
3378324,12:19:00,12:19:00,3063,74,22928.78,0
3378324,12:20:00,12:20:00,3064,75,23147.623,0
3378324,12:21:00,12:21:00,3065,76,23969.176,0
3378324,12:21:00,12:21:00,3066,77,24251.814,0
3378324,12:21:00,12:21:00,3067,78,24525.928,0
3378324,12:22:00,12:22:00,3068,79,24774.469,0
3378324,12:22:00,12:22:00,3069,80,24969.482,0
3378324,12:23:00,12:23:00,14828,81,25560.154,0
3378324,12:23:00,12:23:00,14801,82,25791.352,0
3378324,12:25:00,12:25:00,14133,83,26687.41,
3378325,12:38:00,12:38:00,2097,1,0,
3378325,12:38:00,12:38:00,15051,2,393.73935,0
3378325,12:39:00,12:39:00,15183,3,762.14667,0
3378325,12:40:00,12:40:00,15184,4,1177.6868,0
3378325,12:40:00,12:40:00,15185,5,1323.5942,0
3378325,12:41:00,12:41:00,15186,6,1492.3644,0
3378325,12:41:00,12:41:00,15187,7,1689.2642,0
3378325,12:42:00,12:42:00,4352,8,1964.3748,0
3378325,12:42:00,12:42:00,15493,9,2331.6147,0
3378325,12:43:00,12:43:00,16142,10,2529.7903,0
3378325,12:43:00,12:43:00,4779,11,2852.9133,0
3378325,12:44:00,12:44:00,4781,12,3251.2415,0
3378325,12:45:00,12:45:00,4782,13,3466.111,0
3378325,12:45:00,12:45:00,4783,14,3641.6296,0
3378325,12:45:00,12:45:00,2977,15,3918.4766,0
3378325,12:46:00,12:46:00,2978,16,4116.9736,0
3378325,12:47:00,12:47:00,2979,17,4367.351,
3378325,12:47:00,12:47:00,2980,18,4616.6343,0
3378325,12:47:00,12:47:00,2981,19,4805.6094,0
3378325,12:48:00,12:48:00,2982,20,4957.52,0
3378325,12:48:00,12:48:00,2983,21,5121.6064,0
3378325,12:48:00,12:48:00,2984,22,5383.8335,0
3378325,12:49:00,12:49:00,2985,23,5608.434,0
3378325,12:49:00,12:49:00,2987,24,5875.118,0
3378325,12:50:00,12:50:00,2989,25,6099.9336,0
3378325,12:50:00,12:50:00,2992,26,6544.9478,0
3378325,12:51:00,12:51:00,2994,27,6771.9604,0
3378325,12:51:00,12:51:00,2996,28,7150.1646,0
3378325,12:52:00,12:52:00,2997,29,7354.171,0
3378325,12:53:00,12:53:00,2999,30,7808.18,0
3378325,12:53:00,12:53:00,3001,31,8127.2456,0
3378325,12:54:00,12:54:00,3002,32,8358.242,0
3378325,12:54:00,12:54:00,3004,33,8706.267,0
3378325,12:55:00,12:55:00,3006,34,9072.73,0
3378325,12:56:00,12:56:00,3008,35,9436.122,0
3378325,12:56:00,12:56:00,3009,36,9610.557,0
3378325,12:57:00,12:57:00,3010,37,9870.56,
3378325,12:58:00,12:58:00,3011,38,10536.065,0
3378325,12:59:00,12:59:00,15515,39,11296.181,0
3378325,13:00:00,13:00:00,3027,40,11508.088,0
3378325,13:00:00,13:00:00,3028,41,11687.203,0
3378325,13:00:00,13:00:00,3029,42,11869.996,0
3378325,13:01:00,13:01:00,3030,43,12222.317,0
3378325,13:01:00,13:01:00,3031,44,12430.514,0
3378325,13:02:00,13:02:00,3032,45,12719.912,0
3378325,13:02:00,13:02:00,3033,46,12891.593,0
3378325,13:03:00,13:03:00,3034,47,13291.947,0
3378325,13:03:00,13:03:00,3035,48,13488.922,0
3378325,13:04:00,13:04:00,3036,49,13719.804,0
3378325,13:04:00,13:04:00,3037,50,13952.74,0
3378325,13:05:00,13:05:00,3038,51,14156.537,
3378325,13:05:00,13:05:00,3039,52,14299.502,0
3378325,13:06:00,13:06:00,3040,53,14892.591,0
3378325,13:07:00,13:07:00,3041,54,15218.866,0
3378325,13:07:00,13:07:00,3042,55,15495.146,0
3378325,13:08:00,13:08:00,3043,56,15900.263,0
3378325,13:09:00,13:09:00,3044,57,16295.114,0
3378325,13:09:00,13:09:00,3045,59,16581.633,0
3378325,13:10:00,13:10:00,3047,60,16804.93,0
3378325,13:10:00,13:10:00,3048,61,17077.34,0
3378325,13:11:00,13:11:00,3049,62,17386.51,0
3378325,13:11:00,13:11:00,3050,63,17676.041,0
3378325,13:12:00,13:12:00,16104,64,18095.424,0
3378325,13:14:00,13:14:00,3054,65,19068.908,0
3378325,13:15:00,13:15:00,3055,66,19343.979,
3378325,13:15:00,13:15:00,3056,67,19490.555,0
3378325,13:15:00,13:15:00,3057,68,19841.69,0
3378325,13:16:00,13:16:00,16155,69,20688.473,0
3378325,13:17:00,13:17:00,3058,70,21149.893,0
3378325,13:17:00,13:17:00,3059,71,21560.834,0
3378325,13:18:00,13:18:00,3061,72,22073.889,0
3378325,13:19:00,13:19:00,3062,73,22431.46,0
3378325,13:19:00,13:19:00,3063,74,22928.78,0
3378325,13:20:00,13:20:00,3064,75,23147.623,0
3378325,13:21:00,13:21:00,3065,76,23969.176,0
3378325,13:21:00,13:21:00,3066,77,24251.814,0
3378325,13:21:00,13:21:00,3067,78,24525.928,0
3378325,13:22:00,13:22:00,3068,79,24774.469,0
3378325,13:22:00,13:22:00,3069,80,24969.482,0
3378325,13:23:00,13:23:00,14828,81,25560.154,0
3378325,13:23:00,13:23:00,14801,82,25791.352,0
3378325,13:25:00,13:25:00,14133,83,26687.41,
3378326,13:38:00,13:38:00,2097,1,0,
3378326,13:38:00,13:38:00,15051,2,393.73935,0
3378326,13:39:00,13:39:00,15183,3,762.14667,0
3378326,13:40:00,13:40:00,15184,4,1177.6868,0
3378326,13:40:00,13:40:00,15185,5,1323.5942,0
3378326,13:41:00,13:41:00,15186,6,1492.3644,0
3378326,13:41:00,13:41:00,15187,7,1689.2642,0
3378326,13:42:00,13:42:00,4352,8,1964.3748,0
3378326,13:42:00,13:42:00,15493,9,2331.6147,0
3378326,13:43:00,13:43:00,16142,10,2529.7903,0
3378326,13:43:00,13:43:00,4779,11,2852.9133,0
3378326,13:44:00,13:44:00,4781,12,3251.2415,0
3378326,13:45:00,13:45:00,4782,13,3466.111,0
3378326,13:45:00,13:45:00,4783,14,3641.6296,0
3378326,13:45:00,13:45:00,2977,15,3918.4766,0
3378326,13:46:00,13:46:00,2978,16,4116.9736,0
3378326,13:47:00,13:47:00,2979,17,4367.351,
3378326,13:47:00,13:47:00,2980,18,4616.6343,0
3378326,13:47:00,13:47:00,2981,19,4805.6094,0
3378326,13:48:00,13:48:00,2982,20,4957.52,0
3378326,13:48:00,13:48:00,2983,21,5121.6064,0
3378326,13:48:00,13:48:00,2984,22,5383.8335,0
3378326,13:49:00,13:49:00,2985,23,5608.434,0
3378326,13:49:00,13:49:00,2987,24,5875.118,0
3378326,13:50:00,13:50:00,2989,25,6099.9336,0
3378326,13:50:00,13:50:00,2992,26,6544.9478,0
3378326,13:51:00,13:51:00,2994,27,6771.9604,0
3378326,13:51:00,13:51:00,2996,28,7150.1646,0
3378326,13:52:00,13:52:00,2997,29,7354.171,0
3378326,13:53:00,13:53:00,2999,30,7808.18,0
3378326,13:53:00,13:53:00,3001,31,8127.2456,0
3378326,13:54:00,13:54:00,3002,32,8358.242,0
3378326,13:54:00,13:54:00,3004,33,8706.267,0
3378326,13:55:00,13:55:00,3006,34,9072.73,0
3378326,13:56:00,13:56:00,3008,35,9436.122,0
3378326,13:56:00,13:56:00,3009,36,9610.557,0
3378326,13:57:00,13:57:00,3010,37,9870.56,
3378326,13:58:00,13:58:00,3011,38,10536.065,0
3378326,13:59:00,13:59:00,15515,39,11296.181,0
3378326,14:00:00,14:00:00,3027,40,11508.088,0
3378326,14:00:00,14:00:00,3028,41,11687.203,0
3378326,14:00:00,14:00:00,3029,42,11869.996,0
3378326,14:01:00,14:01:00,3030,43,12222.317,0
3378326,14:01:00,14:01:00,3031,44,12430.514,0
3378326,14:02:00,14:02:00,3032,45,12719.912,0
3378326,14:02:00,14:02:00,3033,46,12891.593,0
3378326,14:03:00,14:03:00,3034,47,13291.947,0
3378326,14:03:00,14:03:00,3035,48,13488.922,0
3378326,14:04:00,14:04:00,3036,49,13719.804,0
3378326,14:04:00,14:04:00,3037,50,13952.74,0
3378326,14:05:00,14:05:00,3038,51,14156.537,
3378326,14:05:00,14:05:00,3039,52,14299.502,0
3378326,14:06:00,14:06:00,3040,53,14892.591,0
3378326,14:07:00,14:07:00,3041,54,15218.866,0
3378326,14:07:00,14:07:00,3042,55,15495.146,0
3378326,14:08:00,14:08:00,3043,56,15900.263,0
3378326,14:09:00,14:09:00,3044,57,16295.114,0
3378326,14:09:00,14:09:00,3045,59,16581.633,0
3378326,14:10:00,14:10:00,3047,60,16804.93,0
3378326,14:10:00,14:10:00,3048,61,17077.34,0
3378326,14:11:00,14:11:00,3049,62,17386.51,0
3378326,14:11:00,14:11:00,3050,63,17676.041,0
3378326,14:12:00,14:12:00,16104,64,18095.424,0
3378326,14:14:00,14:14:00,3054,65,19068.908,0
3378326,14:15:00,14:15:00,3055,66,19343.979,
3378326,14:15:00,14:15:00,3056,67,19490.555,0
3378326,14:15:00,14:15:00,3057,68,19841.69,0
3378326,14:16:00,14:16:00,16155,69,20688.473,0
3378326,14:17:00,14:17:00,3058,70,21149.893,0
3378326,14:17:00,14:17:00,3059,71,21560.834,0
3378326,14:18:00,14:18:00,3061,72,22073.889,0
3378326,14:19:00,14:19:00,3062,73,22431.46,0
3378326,14:19:00,14:19:00,3063,74,22928.78,0
3378326,14:20:00,14:20:00,3064,75,23147.623,0
3378326,14:21:00,14:21:00,3065,76,23969.176,0
3378326,14:21:00,14:21:00,3066,77,24251.814,0
3378326,14:21:00,14:21:00,3067,78,24525.928,0
3378326,14:22:00,14:22:00,3068,79,24774.469,0
3378326,14:22:00,14:22:00,3069,80,24969.482,0
3378326,14:23:00,14:23:00,14828,81,25560.154,0
3378326,14:23:00,14:23:00,14801,82,25791.352,0
3378326,14:25:00,14:25:00,14133,83,26687.41,
3378327,14:38:00,14:38:00,2097,1,0,
3378327,14:38:00,14:38:00,15051,2,393.73935,0
3378327,14:39:00,14:39:00,15183,3,762.14667,0
3378327,14:40:00,14:40:00,15184,4,1177.6868,0
3378327,14:40:00,14:40:00,15185,5,1323.5942,0
3378327,14:41:00,14:41:00,15186,6,1492.3644,0
3378327,14:41:00,14:41:00,15187,7,1689.2642,0
3378327,14:42:00,14:42:00,4352,8,1964.3748,0
3378327,14:42:00,14:42:00,15493,9,2331.6147,0
3378327,14:43:00,14:43:00,16142,10,2529.7903,0
3378327,14:43:00,14:43:00,4779,11,2852.9133,0
3378327,14:44:00,14:44:00,4781,12,3251.2415,0
3378327,14:45:00,14:45:00,4782,13,3466.111,0
3378327,14:45:00,14:45:00,4783,14,3641.6296,0
3378327,14:45:00,14:45:00,2977,15,3918.4766,0
3378327,14:46:00,14:46:00,2978,16,4116.9736,0
3378327,14:47:00,14:47:00,2979,17,4367.351,
3378327,14:47:00,14:47:00,2980,18,4616.6343,0
3378327,14:47:00,14:47:00,2981,19,4805.6094,0
3378327,14:48:00,14:48:00,2982,20,4957.52,0
3378327,14:48:00,14:48:00,2983,21,5121.6064,0
3378327,14:48:00,14:48:00,2984,22,5383.8335,0
3378327,14:49:00,14:49:00,2985,23,5608.434,0
3378327,14:49:00,14:49:00,2987,24,5875.118,0
3378327,14:50:00,14:50:00,2989,25,6099.9336,0
3378327,14:50:00,14:50:00,2992,26,6544.9478,0
3378327,14:51:00,14:51:00,2994,27,6771.9604,0
3378327,14:51:00,14:51:00,2996,28,7150.1646,0
3378327,14:52:00,14:52:00,2997,29,7354.171,0
3378327,14:53:00,14:53:00,2999,30,7808.18,0
3378327,14:53:00,14:53:00,3001,31,8127.2456,0
3378327,14:54:00,14:54:00,3002,32,8358.242,0
3378327,14:54:00,14:54:00,3004,33,8706.267,0
3378327,14:55:00,14:55:00,3006,34,9072.73,0
3378327,14:56:00,14:56:00,3008,35,9436.122,0
3378327,14:56:00,14:56:00,3009,36,9610.557,0
3378327,14:57:00,14:57:00,3010,37,9870.56,
3378327,14:58:00,14:58:00,3011,38,10536.065,0
3378327,14:59:00,14:59:00,15515,39,11296.181,0
3378327,15:00:00,15:00:00,3027,40,11508.088,0
3378327,15:00:00,15:00:00,3028,41,11687.203,0
3378327,15:00:00,15:00:00,3029,42,11869.996,0
3378327,15:01:00,15:01:00,3030,43,12222.317,0
3378327,15:01:00,15:01:00,3031,44,12430.514,0
3378327,15:02:00,15:02:00,3032,45,12719.912,0
3378327,15:02:00,15:02:00,3033,46,12891.593,0
3378327,15:03:00,15:03:00,3034,47,13291.947,0
3378327,15:03:00,15:03:00,3035,48,13488.922,0
3378327,15:04:00,15:04:00,3036,49,13719.804,0
3378327,15:04:00,15:04:00,3037,50,13952.74,0
3378327,15:05:00,15:05:00,3038,51,14156.537,
3378327,15:05:00,15:05:00,3039,52,14299.502,0
3378327,15:06:00,15:06:00,3040,53,14892.591,0
3378327,15:07:00,15:07:00,3041,54,15218.866,0
3378327,15:07:00,15:07:00,3042,55,15495.146,0
3378327,15:08:00,15:08:00,3043,56,15900.263,0
3378327,15:09:00,15:09:00,3044,57,16295.114,0
3378327,15:09:00,15:09:00,3045,59,16581.633,0
3378327,15:10:00,15:10:00,3047,60,16804.93,0
3378327,15:10:00,15:10:00,3048,61,17077.34,0
3378327,15:11:00,15:11:00,3049,62,17386.51,0
3378327,15:11:00,15:11:00,3050,63,17676.041,0
3378327,15:12:00,15:12:00,16104,64,18095.424,0
3378327,15:14:00,15:14:00,3054,65,19068.908,0
3378327,15:15:00,15:15:00,3055,66,19343.979,
3378327,15:15:00,15:15:00,3056,67,19490.555,0
3378327,15:15:00,15:15:00,3057,68,19841.69,0
3378327,15:16:00,15:16:00,16155,69,20688.473,0
3378327,15:17:00,15:17:00,3058,70,21149.893,0
3378327,15:17:00,15:17:00,3059,71,21560.834,0
3378327,15:18:00,15:18:00,3061,72,22073.889,0
3378327,15:19:00,15:19:00,3062,73,22431.46,0
3378327,15:19:00,15:19:00,3063,74,22928.78,0
3378327,15:20:00,15:20:00,3064,75,23147.623,0
3378327,15:21:00,15:21:00,3065,76,23969.176,0
3378327,15:21:00,15:21:00,3066,77,24251.814,0
3378327,15:21:00,15:21:00,3067,78,24525.928,0
3378327,15:22:00,15:22:00,3068,79,24774.469,0
3378327,15:22:00,15:22:00,3069,80,24969.482,0
3378327,15:23:00,15:23:00,14828,81,25560.154,0
3378327,15:23:00,15:23:00,14801,82,25791.352,0
3378327,15:25:00,15:25:00,14133,83,26687.41,
3378328,15:38:00,15:38:00,2097,1,0,
3378328,15:38:00,15:38:00,15051,2,393.73935,0
3378328,15:39:00,15:39:00,15183,3,762.14667,0
3378328,15:40:00,15:40:00,15184,4,1177.6868,0
3378328,15:40:00,15:40:00,15185,5,1323.5942,0
3378328,15:41:00,15:41:00,15186,6,1492.3644,0
3378328,15:41:00,15:41:00,15187,7,1689.2642,0
3378328,15:42:00,15:42:00,4352,8,1964.3748,0
3378328,15:42:00,15:42:00,15493,9,2331.6147,0
3378328,15:43:00,15:43:00,16142,10,2529.7903,0
3378328,15:43:00,15:43:00,4779,11,2852.9133,0
3378328,15:44:00,15:44:00,4781,12,3251.2415,0
3378328,15:45:00,15:45:00,4782,13,3466.111,0
3378328,15:45:00,15:45:00,4783,14,3641.6296,0
3378328,15:45:00,15:45:00,2977,15,3918.4766,0
3378328,15:46:00,15:46:00,2978,16,4116.9736,0
3378328,15:47:00,15:47:00,2979,17,4367.351,
3378328,15:47:00,15:47:00,2980,18,4616.6343,0
3378328,15:47:00,15:47:00,2981,19,4805.6094,0
3378328,15:48:00,15:48:00,2982,20,4957.52,0
3378328,15:48:00,15:48:00,2983,21,5121.6064,0
3378328,15:48:00,15:48:00,2984,22,5383.8335,0
3378328,15:49:00,15:49:00,2985,23,5608.434,0
3378328,15:49:00,15:49:00,2987,24,5875.118,0
3378328,15:50:00,15:50:00,2989,25,6099.9336,0
3378328,15:50:00,15:50:00,2992,26,6544.9478,0
3378328,15:51:00,15:51:00,2994,27,6771.9604,0
3378328,15:51:00,15:51:00,2996,28,7150.1646,0
3378328,15:52:00,15:52:00,2997,29,7354.171,0
3378328,15:53:00,15:53:00,2999,30,7808.18,0
3378328,15:53:00,15:53:00,3001,31,8127.2456,0
3378328,15:54:00,15:54:00,3002,32,8358.242,0
3378328,15:54:00,15:54:00,3004,33,8706.267,0
3378328,15:55:00,15:55:00,3006,34,9072.73,0
3378328,15:56:00,15:56:00,3008,35,9436.122,0
3378328,15:56:00,15:56:00,3009,36,9610.557,0
3378328,15:57:00,15:57:00,3010,37,9870.56,
3378328,15:58:00,15:58:00,3011,38,10536.065,0
3378328,15:59:00,15:59:00,15515,39,11296.181,0
3378328,16:00:00,16:00:00,3027,40,11508.088,0
3378328,16:00:00,16:00:00,3028,41,11687.203,0
3378328,16:00:00,16:00:00,3029,42,11869.996,0
3378328,16:01:00,16:01:00,3030,43,12222.317,0
3378328,16:01:00,16:01:00,3031,44,12430.514,0
3378328,16:02:00,16:02:00,3032,45,12719.912,0
3378328,16:02:00,16:02:00,3033,46,12891.593,0
3378328,16:03:00,16:03:00,3034,47,13291.947,0
3378328,16:03:00,16:03:00,3035,48,13488.922,0
3378328,16:04:00,16:04:00,3036,49,13719.804,0
3378328,16:04:00,16:04:00,3037,50,13952.74,0
3378328,16:05:00,16:05:00,3038,51,14156.537,
3378328,16:05:00,16:05:00,3039,52,14299.502,0
3378328,16:06:00,16:06:00,3040,53,14892.591,0
3378328,16:07:00,16:07:00,3041,54,15218.866,0
3378328,16:07:00,16:07:00,3042,55,15495.146,0
3378328,16:08:00,16:08:00,3043,56,15900.263,0
3378328,16:09:00,16:09:00,3044,57,16295.114,0
3378328,16:09:00,16:09:00,3045,59,16581.633,0
3378328,16:10:00,16:10:00,3047,60,16804.93,0
3378328,16:10:00,16:10:00,3048,61,17077.34,0
3378328,16:11:00,16:11:00,3049,62,17386.51,0
3378328,16:11:00,16:11:00,3050,63,17676.041,0
3378328,16:12:00,16:12:00,16104,64,18095.424,0
3378328,16:14:00,16:14:00,3054,65,19068.908,0
3378328,16:15:00,16:15:00,3055,66,19343.979,
3378328,16:15:00,16:15:00,3056,67,19490.555,0
3378328,16:15:00,16:15:00,3057,68,19841.69,0
3378328,16:16:00,16:16:00,16155,69,20688.473,0
3378328,16:17:00,16:17:00,3058,70,21149.893,0
3378328,16:17:00,16:17:00,3059,71,21560.834,0
3378328,16:18:00,16:18:00,3061,72,22073.889,0
3378328,16:19:00,16:19:00,3062,73,22431.46,0
3378328,16:19:00,16:19:00,3063,74,22928.78,0
3378328,16:20:00,16:20:00,3064,75,23147.623,0
3378328,16:21:00,16:21:00,3065,76,23969.176,0
3378328,16:21:00,16:21:00,3066,77,24251.814,0
3378328,16:21:00,16:21:00,3067,78,24525.928,0
3378328,16:22:00,16:22:00,3068,79,24774.469,0
3378328,16:22:00,16:22:00,3069,80,24969.482,0
3378328,16:23:00,16:23:00,14828,81,25560.154,0
3378328,16:23:00,16:23:00,14801,82,25791.352,0
3378328,16:25:00,16:25:00,14133,83,26687.41,
3378329,16:38:00,16:38:00,2097,1,0,
3378329,16:38:00,16:38:00,15051,2,393.73935,0
3378329,16:39:00,16:39:00,15183,3,762.14667,0
3378329,16:40:00,16:40:00,15184,4,1177.6868,0
3378329,16:40:00,16:40:00,15185,5,1323.5942,0
3378329,16:41:00,16:41:00,15186,6,1492.3644,0
3378329,16:41:00,16:41:00,15187,7,1689.2642,0
3378329,16:42:00,16:42:00,4352,8,1964.3748,0
3378329,16:42:00,16:42:00,15493,9,2331.6147,0
3378329,16:43:00,16:43:00,16142,10,2529.7903,0
3378329,16:43:00,16:43:00,4779,11,2852.9133,0
3378329,16:44:00,16:44:00,4781,12,3251.2415,0
3378329,16:45:00,16:45:00,4782,13,3466.111,0
3378329,16:45:00,16:45:00,4783,14,3641.6296,0
3378329,16:45:00,16:45:00,2977,15,3918.4766,0
3378329,16:46:00,16:46:00,2978,16,4116.9736,0
3378329,16:47:00,16:47:00,2979,17,4367.351,
3378329,16:47:00,16:47:00,2980,18,4616.6343,0
3378329,16:47:00,16:47:00,2981,19,4805.6094,0
3378329,16:48:00,16:48:00,2982,20,4957.52,0
3378329,16:48:00,16:48:00,2983,21,5121.6064,0
3378329,16:48:00,16:48:00,2984,22,5383.8335,0
3378329,16:49:00,16:49:00,2985,23,5608.434,0
3378329,16:49:00,16:49:00,2987,24,5875.118,0
3378329,16:50:00,16:50:00,2989,25,6099.9336,0
3378329,16:50:00,16:50:00,2992,26,6544.9478,0
3378329,16:51:00,16:51:00,2994,27,6771.9604,0
3378329,16:51:00,16:51:00,2996,28,7150.1646,0
3378329,16:52:00,16:52:00,2997,29,7354.171,0
3378329,16:53:00,16:53:00,2999,30,7808.18,0
3378329,16:53:00,16:53:00,3001,31,8127.2456,0
3378329,16:54:00,16:54:00,3002,32,8358.242,0
3378329,16:54:00,16:54:00,3004,33,8706.267,0
3378329,16:55:00,16:55:00,3006,34,9072.73,0
3378329,16:56:00,16:56:00,3008,35,9436.122,0
3378329,16:56:00,16:56:00,3009,36,9610.557,0
3378329,16:57:00,16:57:00,3010,37,9870.56,
3378329,16:58:00,16:58:00,3011,38,10536.065,0
3378329,16:59:00,16:59:00,15515,39,11296.181,0
3378329,17:00:00,17:00:00,3027,40,11508.088,0
3378329,17:00:00,17:00:00,3028,41,11687.203,0
3378329,17:00:00,17:00:00,3029,42,11869.996,0
3378329,17:01:00,17:01:00,3030,43,12222.317,0
3378329,17:01:00,17:01:00,3031,44,12430.514,0
3378329,17:02:00,17:02:00,3032,45,12719.912,0
3378329,17:02:00,17:02:00,3033,46,12891.593,0
3378329,17:03:00,17:03:00,3034,47,13291.947,0
3378329,17:03:00,17:03:00,3035,48,13488.922,0
3378329,17:04:00,17:04:00,3036,49,13719.804,0
3378329,17:04:00,17:04:00,3037,50,13952.74,0
3378329,17:05:00,17:05:00,3038,51,14156.537,
3378329,17:05:00,17:05:00,3039,52,14299.502,0
3378329,17:06:00,17:06:00,3040,53,14892.591,0
3378329,17:07:00,17:07:00,3041,54,15218.866,0
3378329,17:07:00,17:07:00,3042,55,15495.146,0
3378329,17:08:00,17:08:00,3043,56,15900.263,0
3378329,17:09:00,17:09:00,3044,57,16295.114,0
3378329,17:09:00,17:09:00,3045,59,16581.633,0
3378329,17:10:00,17:10:00,3047,60,16804.93,0
3378329,17:10:00,17:10:00,3048,61,17077.34,0
3378329,17:11:00,17:11:00,3049,62,17386.51,0
3378329,17:11:00,17:11:00,3050,63,17676.041,0
3378329,17:12:00,17:12:00,16104,64,18095.424,0
3378329,17:14:00,17:14:00,3054,65,19068.908,0
3378329,17:15:00,17:15:00,3055,66,19343.979,
3378329,17:15:00,17:15:00,3056,67,19490.555,0
3378329,17:15:00,17:15:00,3057,68,19841.69,0
3378329,17:16:00,17:16:00,16155,69,20688.473,0
3378329,17:17:00,17:17:00,3058,70,21149.893,0
3378329,17:17:00,17:17:00,3059,71,21560.834,0
3378329,17:18:00,17:18:00,3061,72,22073.889,0
3378329,17:19:00,17:19:00,3062,73,22431.46,0
3378329,17:19:00,17:19:00,3063,74,22928.78,0
3378329,17:20:00,17:20:00,3064,75,23147.623,0
3378329,17:21:00,17:21:00,3065,76,23969.176,0
3378329,17:21:00,17:21:00,3066,77,24251.814,0
3378329,17:21:00,17:21:00,3067,78,24525.928,0
3378329,17:22:00,17:22:00,3068,79,24774.469,0
3378329,17:22:00,17:22:00,3069,80,24969.482,0
3378329,17:23:00,17:23:00,14828,81,25560.154,0
3378329,17:23:00,17:23:00,14801,82,25791.352,0
3378329,17:25:00,17:25:00,14133,83,26687.41,
3378330,17:38:00,17:38:00,2097,1,0,
3378330,17:38:00,17:38:00,15051,2,393.73935,0
3378330,17:39:00,17:39:00,15183,3,762.14667,0
3378330,17:40:00,17:40:00,15184,4,1177.6868,0
3378330,17:40:00,17:40:00,15185,5,1323.5942,0
3378330,17:41:00,17:41:00,15186,6,1492.3644,0
3378330,17:41:00,17:41:00,15187,7,1689.2642,0
3378330,17:42:00,17:42:00,4352,8,1964.3748,0
3378330,17:42:00,17:42:00,15493,9,2331.6147,0
3378330,17:43:00,17:43:00,16142,10,2529.7903,0
3378330,17:43:00,17:43:00,4779,11,2852.9133,0
3378330,17:44:00,17:44:00,4781,12,3251.2415,0
3378330,17:45:00,17:45:00,4782,13,3466.111,0
3378330,17:45:00,17:45:00,4783,14,3641.6296,0
3378330,17:45:00,17:45:00,2977,15,3918.4766,0
3378330,17:46:00,17:46:00,2978,16,4116.9736,0
3378330,17:47:00,17:47:00,2979,17,4367.351,
3378330,17:47:00,17:47:00,2980,18,4616.6343,0
3378330,17:47:00,17:47:00,2981,19,4805.6094,0
3378330,17:48:00,17:48:00,2982,20,4957.52,0
3378330,17:48:00,17:48:00,2983,21,5121.6064,0
3378330,17:48:00,17:48:00,2984,22,5383.8335,0
3378330,17:49:00,17:49:00,2985,23,5608.434,0
3378330,17:49:00,17:49:00,2987,24,5875.118,0
3378330,17:50:00,17:50:00,2989,25,6099.9336,0
3378330,17:50:00,17:50:00,2992,26,6544.9478,0
3378330,17:51:00,17:51:00,2994,27,6771.9604,0
3378330,17:51:00,17:51:00,2996,28,7150.1646,0
3378330,17:52:00,17:52:00,2997,29,7354.171,0
3378330,17:53:00,17:53:00,2999,30,7808.18,0
3378330,17:53:00,17:53:00,3001,31,8127.2456,0
3378330,17:54:00,17:54:00,3002,32,8358.242,0
3378330,17:54:00,17:54:00,3004,33,8706.267,0
3378330,17:55:00,17:55:00,3006,34,9072.73,0
3378330,17:56:00,17:56:00,3008,35,9436.122,0
3378330,17:56:00,17:56:00,3009,36,9610.557,0
3378330,17:57:00,17:57:00,3010,37,9870.56,
3378330,17:58:00,17:58:00,3011,38,10536.065,0
3378330,17:59:00,17:59:00,15515,39,11296.181,0
3378330,18:00:00,18:00:00,3027,40,11508.088,0
3378330,18:00:00,18:00:00,3028,41,11687.203,0
3378330,18:00:00,18:00:00,3029,42,11869.996,0
3378330,18:01:00,18:01:00,3030,43,12222.317,0
3378330,18:01:00,18:01:00,3031,44,12430.514,0
3378330,18:02:00,18:02:00,3032,45,12719.912,0
3378330,18:02:00,18:02:00,3033,46,12891.593,0
3378330,18:03:00,18:03:00,3034,47,13291.947,0
3378330,18:03:00,18:03:00,3035,48,13488.922,0
3378330,18:04:00,18:04:00,3036,49,13719.804,0
3378330,18:04:00,18:04:00,3037,50,13952.74,0
3378330,18:05:00,18:05:00,3038,51,14156.537,
3378330,18:05:00,18:05:00,3039,52,14299.502,0
3378330,18:06:00,18:06:00,3040,53,14892.591,0
3378330,18:07:00,18:07:00,3041,54,15218.866,0
3378330,18:07:00,18:07:00,3042,55,15495.146,0
3378330,18:08:00,18:08:00,3043,56,15900.263,0
3378330,18:09:00,18:09:00,3044,57,16295.114,0
3378330,18:09:00,18:09:00,3045,59,16581.633,0
3378330,18:10:00,18:10:00,3047,60,16804.93,0
3378330,18:10:00,18:10:00,3048,61,17077.34,0
3378330,18:11:00,18:11:00,3049,62,17386.51,0
3378330,18:11:00,18:11:00,3050,63,17676.041,0
3378330,18:12:00,18:12:00,16104,64,18095.424,0
3378330,18:14:00,18:14:00,3054,65,19068.908,0
3378330,18:15:00,18:15:00,3055,66,19343.979,
3378330,18:15:00,18:15:00,3056,67,19490.555,0
3378330,18:15:00,18:15:00,3057,68,19841.69,0
3378330,18:16:00,18:16:00,16155,69,20688.473,0
3378330,18:17:00,18:17:00,3058,70,21149.893,0
3378330,18:17:00,18:17:00,3059,71,21560.834,0
3378330,18:18:00,18:18:00,3061,72,22073.889,0
3378330,18:19:00,18:19:00,3062,73,22431.46,0
3378330,18:19:00,18:19:00,3063,74,22928.78,0
3378330,18:20:00,18:20:00,3064,75,23147.623,0
3378330,18:21:00,18:21:00,3065,76,23969.176,0
3378330,18:21:00,18:21:00,3066,77,24251.814,0
3378330,18:21:00,18:21:00,3067,78,24525.928,0
3378330,18:22:00,18:22:00,3068,79,24774.469,0
3378330,18:22:00,18:22:00,3069,80,24969.482,0
3378330,18:23:00,18:23:00,14828,81,25560.154,0
3378330,18:23:00,18:23:00,14801,82,25791.352,0
3378330,18:25:00,18:25:00,14133,83,26687.41,
3378331,18:38:00,18:38:00,2097,1,0,
3378331,18:38:00,18:38:00,15051,2,393.73935,0
3378331,18:39:00,18:39:00,15183,3,762.14667,0
3378331,18:40:00,18:40:00,15184,4,1177.6868,0
3378331,18:40:00,18:40:00,15185,5,1323.5942,0
3378331,18:41:00,18:41:00,15186,6,1492.3644,0
3378331,18:41:00,18:41:00,15187,7,1689.2642,0
3378331,18:42:00,18:42:00,4352,8,1964.3748,0
3378331,18:42:00,18:42:00,15493,9,2331.6147,0
3378331,18:43:00,18:43:00,16142,10,2529.7903,0
3378331,18:43:00,18:43:00,4779,11,2852.9133,0
3378331,18:44:00,18:44:00,4781,12,3251.2415,0
3378331,18:45:00,18:45:00,4782,13,3466.111,0
3378331,18:45:00,18:45:00,4783,14,3641.6296,0
3378331,18:45:00,18:45:00,2977,15,3918.4766,0
3378331,18:46:00,18:46:00,2978,16,4116.9736,0
3378331,18:47:00,18:47:00,2979,17,4367.351,
3378331,18:47:00,18:47:00,2980,18,4616.6343,0
3378331,18:47:00,18:47:00,2981,19,4805.6094,0
3378331,18:48:00,18:48:00,2982,20,4957.52,0
3378331,18:48:00,18:48:00,2983,21,5121.6064,0
3378331,18:48:00,18:48:00,2984,22,5383.8335,0
3378331,18:49:00,18:49:00,2985,23,5608.434,0
3378331,18:49:00,18:49:00,2987,24,5875.118,0
3378331,18:50:00,18:50:00,2989,25,6099.9336,0
3378331,18:50:00,18:50:00,2992,26,6544.9478,0
3378331,18:51:00,18:51:00,2994,27,6771.9604,0
3378331,18:51:00,18:51:00,2996,28,7150.1646,0
3378331,18:52:00,18:52:00,2997,29,7354.171,0
3378331,18:53:00,18:53:00,2999,30,7808.18,0
3378331,18:53:00,18:53:00,3001,31,8127.2456,0
3378331,18:54:00,18:54:00,3002,32,8358.242,0
3378331,18:54:00,18:54:00,3004,33,8706.267,0
3378331,18:55:00,18:55:00,3006,34,9072.73,0
3378331,18:56:00,18:56:00,3008,35,9436.122,0
3378331,18:56:00,18:56:00,3009,36,9610.557,0
3378331,18:57:00,18:57:00,3010,37,9870.56,
3378331,18:58:00,18:58:00,3011,38,10536.065,0
3378331,18:59:00,18:59:00,15515,39,11296.181,0
3378331,18:59:00,18:59:00,3027,40,11508.088,0
3378331,18:59:00,18:59:00,3028,41,11687.203,0
3378331,19:00:00,19:00:00,3029,42,11869.996,0
3378331,19:00:00,19:00:00,3030,43,12222.317,0
3378331,19:01:00,19:01:00,3031,44,12430.514,0
3378331,19:01:00,19:01:00,3032,45,12719.912,0
3378331,19:01:00,19:01:00,3033,46,12891.593,0
3378331,19:02:00,19:02:00,3034,47,13291.947,0
3378331,19:02:00,19:02:00,3035,48,13488.922,0
3378331,19:03:00,19:03:00,3036,49,13719.804,0
3378331,19:03:00,19:03:00,3037,50,13952.74,0
3378331,19:04:00,19:04:00,3038,51,14156.537,
3378331,19:04:00,19:04:00,3039,52,14299.502,0
3378331,19:05:00,19:05:00,3040,53,14892.591,0
3378331,19:06:00,19:06:00,3041,54,15218.866,0
3378331,19:06:00,19:06:00,3042,55,15495.146,0
3378331,19:07:00,19:07:00,3043,56,15900.263,0
3378331,19:08:00,19:08:00,3044,57,16295.114,0
3378331,19:08:00,19:08:00,3045,59,16581.633,0
3378331,19:09:00,19:09:00,3047,60,16804.93,0
3378331,19:09:00,19:09:00,3048,61,17077.34,0
3378331,19:10:00,19:10:00,3049,62,17386.51,0
3378331,19:10:00,19:10:00,3050,63,17676.041,0
3378331,19:11:00,19:11:00,16104,64,18095.424,0
3378331,19:13:00,19:13:00,3054,65,19068.908,0
3378331,19:14:00,19:14:00,3055,66,19343.979,
3378331,19:14:00,19:14:00,3056,67,19490.555,0
3378331,19:14:00,19:14:00,3057,68,19841.69,0
3378331,19:15:00,19:15:00,16155,69,20688.473,0
3378331,19:16:00,19:16:00,3058,70,21149.893,0
3378331,19:16:00,19:16:00,3059,71,21560.834,0
3378331,19:17:00,19:17:00,3061,72,22073.889,0
3378331,19:18:00,19:18:00,3062,73,22431.46,0
3378331,19:18:00,19:18:00,3063,74,22928.78,0
3378331,19:19:00,19:19:00,3064,75,23147.623,0
3378331,19:20:00,19:20:00,3065,76,23969.176,0
3378331,19:20:00,19:20:00,3066,77,24251.814,0
3378331,19:20:00,19:20:00,3067,78,24525.928,0
3378331,19:21:00,19:21:00,3068,79,24774.469,0
3378331,19:21:00,19:21:00,3069,80,24969.482,0
3378331,19:22:00,19:22:00,14828,81,25560.154,0
3378331,19:22:00,19:22:00,14801,82,25791.352,0
3378331,19:24:00,19:24:00,14133,83,26687.41,
3378332,19:38:00,19:38:00,2097,1,0,
3378332,19:38:00,19:38:00,15051,2,393.73935,0
3378332,19:39:00,19:39:00,15183,3,762.14667,0
3378332,19:40:00,19:40:00,15184,4,1177.6868,0
3378332,19:40:00,19:40:00,15185,5,1323.5942,0
3378332,19:41:00,19:41:00,15186,6,1492.3644,0
3378332,19:41:00,19:41:00,15187,7,1689.2642,0
3378332,19:42:00,19:42:00,4352,8,1964.3748,0
3378332,19:42:00,19:42:00,15493,9,2331.6147,0
3378332,19:43:00,19:43:00,16142,10,2529.7903,0
3378332,19:43:00,19:43:00,4779,11,2852.9133,0
3378332,19:44:00,19:44:00,4781,12,3251.2415,0
3378332,19:45:00,19:45:00,4782,13,3466.111,0
3378332,19:45:00,19:45:00,4783,14,3641.6296,0
3378332,19:45:00,19:45:00,2977,15,3918.4766,0
3378332,19:46:00,19:46:00,2978,16,4116.9736,0
3378332,19:47:00,19:47:00,2979,17,4367.351,
3378332,19:47:00,19:47:00,2980,18,4616.6343,0
3378332,19:47:00,19:47:00,2981,19,4805.6094,0
3378332,19:48:00,19:48:00,2982,20,4957.52,0
3378332,19:48:00,19:48:00,2983,21,5121.6064,0
3378332,19:48:00,19:48:00,2984,22,5383.8335,0
3378332,19:49:00,19:49:00,2985,23,5608.434,0
3378332,19:49:00,19:49:00,2987,24,5875.118,0
3378332,19:50:00,19:50:00,2989,25,6099.9336,0
3378332,19:50:00,19:50:00,2992,26,6544.9478,0
3378332,19:51:00,19:51:00,2994,27,6771.9604,0
3378332,19:51:00,19:51:00,2996,28,7150.1646,0
3378332,19:52:00,19:52:00,2997,29,7354.171,0
3378332,19:53:00,19:53:00,2999,30,7808.18,0
3378332,19:53:00,19:53:00,3001,31,8127.2456,0
3378332,19:54:00,19:54:00,3002,32,8358.242,0
3378332,19:54:00,19:54:00,3004,33,8706.267,0
3378332,19:55:00,19:55:00,3006,34,9072.73,0
3378332,19:56:00,19:56:00,3008,35,9436.122,0
3378332,19:56:00,19:56:00,3009,36,9610.557,0
3378332,19:57:00,19:57:00,3010,37,9870.56,
3378332,19:58:00,19:58:00,3011,38,10536.065,0
3378332,19:59:00,19:59:00,15515,39,11296.181,0
3378332,19:59:00,19:59:00,3027,40,11508.088,0
3378332,19:59:00,19:59:00,3028,41,11687.203,0
3378332,20:00:00,20:00:00,3029,42,11869.996,0
3378332,20:00:00,20:00:00,3030,43,12222.317,0
3378332,20:01:00,20:01:00,3031,44,12430.514,0
3378332,20:01:00,20:01:00,3032,45,12719.912,0
3378332,20:01:00,20:01:00,3033,46,12891.593,0
3378332,20:02:00,20:02:00,3034,47,13291.947,0
3378332,20:02:00,20:02:00,3035,48,13488.922,0
3378332,20:03:00,20:03:00,3036,49,13719.804,0
3378332,20:03:00,20:03:00,3037,50,13952.74,0
3378332,20:04:00,20:04:00,3038,51,14156.537,
3378332,20:04:00,20:04:00,3039,52,14299.502,0
3378332,20:05:00,20:05:00,3040,53,14892.591,0
3378332,20:06:00,20:06:00,3041,54,15218.866,0
3378332,20:06:00,20:06:00,3042,55,15495.146,0
3378332,20:07:00,20:07:00,3043,56,15900.263,0
3378332,20:08:00,20:08:00,3044,57,16295.114,0
3378332,20:08:00,20:08:00,3045,59,16581.633,0
3378332,20:09:00,20:09:00,3047,60,16804.93,0
3378332,20:09:00,20:09:00,3048,61,17077.34,0
3378332,20:10:00,20:10:00,3049,62,17386.51,0
3378332,20:10:00,20:10:00,3050,63,17676.041,0
3378332,20:11:00,20:11:00,16104,64,18095.424,0
3378332,20:13:00,20:13:00,3054,65,19068.908,0
3378332,20:14:00,20:14:00,3055,66,19343.979,
3378332,20:14:00,20:14:00,3056,67,19490.555,0
3378332,20:14:00,20:14:00,3057,68,19841.69,0
3378332,20:15:00,20:15:00,16155,69,20688.473,0
3378332,20:16:00,20:16:00,3058,70,21149.893,0
3378332,20:16:00,20:16:00,3059,71,21560.834,0
3378332,20:17:00,20:17:00,3061,72,22073.889,0
3378332,20:18:00,20:18:00,3062,73,22431.46,0
3378332,20:18:00,20:18:00,3063,74,22928.78,0
3378332,20:19:00,20:19:00,3064,75,23147.623,0
3378332,20:20:00,20:20:00,3065,76,23969.176,0
3378332,20:20:00,20:20:00,3066,77,24251.814,0
3378332,20:20:00,20:20:00,3067,78,24525.928,0
3378332,20:21:00,20:21:00,3068,79,24774.469,0
3378332,20:21:00,20:21:00,3069,80,24969.482,0
3378332,20:22:00,20:22:00,14828,81,25560.154,0
3378332,20:22:00,20:22:00,14801,82,25791.352,0
3378332,20:24:00,20:24:00,14133,83,26687.41,
3378333,20:38:00,20:38:00,2097,1,0,
3378333,20:38:00,20:38:00,15051,2,393.73935,0
3378333,20:39:00,20:39:00,15183,3,762.14667,0
3378333,20:40:00,20:40:00,15184,4,1177.6868,0
3378333,20:40:00,20:40:00,15185,5,1323.5942,0
3378333,20:40:00,20:40:00,15186,6,1492.3644,0
3378333,20:41:00,20:41:00,15187,7,1689.2642,0
3378333,20:41:00,20:41:00,4352,8,1964.3748,0
3378333,20:42:00,20:42:00,15493,9,2331.6147,0
3378333,20:42:00,20:42:00,16142,10,2529.7903,0
3378333,20:43:00,20:43:00,4779,11,2852.9133,0
3378333,20:43:00,20:43:00,4781,12,3251.2415,0
3378333,20:44:00,20:44:00,4782,13,3466.111,0
3378333,20:44:00,20:44:00,4783,14,3641.6296,0
3378333,20:45:00,20:45:00,2977,15,3918.4766,0
3378333,20:45:00,20:45:00,2978,16,4116.9736,0
3378333,20:46:00,20:46:00,2979,17,4367.351,
3378333,20:46:00,20:46:00,2980,18,4616.6343,0
3378333,20:46:00,20:46:00,2981,19,4805.6094,0
3378333,20:47:00,20:47:00,2982,20,4957.52,0
3378333,20:47:00,20:47:00,2983,21,5121.6064,0
3378333,20:47:00,20:47:00,2984,22,5383.8335,0
3378333,20:48:00,20:48:00,2985,23,5608.434,0
3378333,20:48:00,20:48:00,2987,24,5875.118,0
3378333,20:49:00,20:49:00,2989,25,6099.9336,0
3378333,20:49:00,20:49:00,2992,26,6544.9478,0
3378333,20:50:00,20:50:00,2994,27,6771.9604,0
3378333,20:50:00,20:50:00,2996,28,7150.1646,0
3378333,20:51:00,20:51:00,2997,29,7354.171,0
3378333,20:52:00,20:52:00,2999,30,7808.18,0
3378333,20:52:00,20:52:00,3001,31,8127.2456,0
3378333,20:53:00,20:53:00,3002,32,8358.242,0
3378333,20:53:00,20:53:00,3004,33,8706.267,0
3378333,20:54:00,20:54:00,3006,34,9072.73,0
3378333,20:55:00,20:55:00,3008,35,9436.122,0
3378333,20:55:00,20:55:00,3009,36,9610.557,0
3378333,20:56:00,20:56:00,3010,37,9870.56,
3378333,20:57:00,20:57:00,3011,38,10536.065,0
3378333,20:58:00,20:58:00,15515,39,11296.181,0
3378333,20:58:00,20:58:00,3027,40,11508.088,0
3378333,20:58:00,20:58:00,3028,41,11687.203,0
3378333,20:59:00,20:59:00,3029,42,11869.996,0
3378333,20:59:00,20:59:00,3030,43,12222.317,0
3378333,21:00:00,21:00:00,3031,44,12430.514,0
3378333,21:00:00,21:00:00,3032,45,12719.912,0
3378333,21:00:00,21:00:00,3033,46,12891.593,0
3378333,21:01:00,21:01:00,3034,47,13291.947,0
3378333,21:01:00,21:01:00,3035,48,13488.922,0
3378333,21:02:00,21:02:00,3036,49,13719.804,0
3378333,21:02:00,21:02:00,3037,50,13952.74,0
3378333,21:03:00,21:03:00,3038,51,14156.537,
3378333,21:03:00,21:03:00,3039,52,14299.502,0
3378333,21:04:00,21:04:00,3040,53,14892.591,0
3378333,21:04:00,21:04:00,3041,54,15218.866,0
3378333,21:05:00,21:05:00,3042,55,15495.146,0
3378333,21:05:00,21:05:00,3043,56,15900.263,0
3378333,21:06:00,21:06:00,3044,57,16295.114,0
3378333,21:07:00,21:07:00,3045,59,16581.633,0
3378333,21:07:00,21:07:00,3047,60,16804.93,0
3378333,21:07:00,21:07:00,3048,61,17077.34,0
3378333,21:08:00,21:08:00,3049,62,17386.51,0
3378333,21:09:00,21:09:00,3050,63,17676.041,0
3378333,21:09:00,21:09:00,16104,64,18095.424,0
3378333,21:11:00,21:11:00,3054,65,19068.908,0
3378333,21:12:00,21:12:00,3055,66,19343.979,
3378333,21:12:00,21:12:00,3056,67,19490.555,0
3378333,21:12:00,21:12:00,3057,68,19841.69,0
3378333,21:13:00,21:13:00,16155,69,20688.473,0
3378333,21:14:00,21:14:00,3058,70,21149.893,0
3378333,21:14:00,21:14:00,3059,71,21560.834,0
3378333,21:15:00,21:15:00,3061,72,22073.889,0
3378333,21:15:00,21:15:00,3062,73,22431.46,0
3378333,21:16:00,21:16:00,3063,74,22928.78,0
3378333,21:16:00,21:16:00,3064,75,23147.623,0
3378333,21:17:00,21:17:00,3065,76,23969.176,0
3378333,21:17:00,21:17:00,3066,77,24251.814,0
3378333,21:18:00,21:18:00,3067,78,24525.928,0
3378333,21:18:00,21:18:00,3068,79,24774.469,0
3378333,21:18:00,21:18:00,3069,80,24969.482,0
3378333,21:19:00,21:19:00,14828,81,25560.154,0
3378333,21:19:00,21:19:00,14801,82,25791.352,0
3378333,21:21:00,21:21:00,14133,83,26687.41,
3378334,21:38:00,21:38:00,2097,1,0,
3378334,21:38:00,21:38:00,15051,2,393.73935,0
3378334,21:39:00,21:39:00,15183,3,762.14667,0
3378334,21:40:00,21:40:00,15184,4,1177.6868,0
3378334,21:40:00,21:40:00,15185,5,1323.5942,0
3378334,21:40:00,21:40:00,15186,6,1492.3644,0
3378334,21:41:00,21:41:00,15187,7,1689.2642,0
3378334,21:41:00,21:41:00,4352,8,1964.3748,0
3378334,21:42:00,21:42:00,15493,9,2331.6147,0
3378334,21:42:00,21:42:00,16142,10,2529.7903,0
3378334,21:43:00,21:43:00,4779,11,2852.9133,0
3378334,21:43:00,21:43:00,4781,12,3251.2415,0
3378334,21:44:00,21:44:00,4782,13,3466.111,0
3378334,21:44:00,21:44:00,4783,14,3641.6296,0
3378334,21:45:00,21:45:00,2977,15,3918.4766,0
3378334,21:45:00,21:45:00,2978,16,4116.9736,0
3378334,21:46:00,21:46:00,2979,17,4367.351,
3378334,21:46:00,21:46:00,2980,18,4616.6343,0
3378334,21:46:00,21:46:00,2981,19,4805.6094,0
3378334,21:47:00,21:47:00,2982,20,4957.52,0
3378334,21:47:00,21:47:00,2983,21,5121.6064,0
3378334,21:47:00,21:47:00,2984,22,5383.8335,0
3378334,21:48:00,21:48:00,2985,23,5608.434,0
3378334,21:48:00,21:48:00,2987,24,5875.118,0
3378334,21:49:00,21:49:00,2989,25,6099.9336,0
3378334,21:49:00,21:49:00,2992,26,6544.9478,0
3378334,21:50:00,21:50:00,2994,27,6771.9604,0
3378334,21:50:00,21:50:00,2996,28,7150.1646,0
3378334,21:51:00,21:51:00,2997,29,7354.171,0
3378334,21:52:00,21:52:00,2999,30,7808.18,0
3378334,21:52:00,21:52:00,3001,31,8127.2456,0
3378334,21:53:00,21:53:00,3002,32,8358.242,0
3378334,21:53:00,21:53:00,3004,33,8706.267,0
3378334,21:54:00,21:54:00,3006,34,9072.73,0
3378334,21:55:00,21:55:00,3008,35,9436.122,0
3378334,21:55:00,21:55:00,3009,36,9610.557,0
3378334,21:56:00,21:56:00,3010,37,9870.56,
3378334,21:57:00,21:57:00,3011,38,10536.065,0
3378334,21:58:00,21:58:00,15515,39,11296.181,0
3378334,21:58:00,21:58:00,3027,40,11508.088,0
3378334,21:58:00,21:58:00,3028,41,11687.203,0
3378334,21:59:00,21:59:00,3029,42,11869.996,0
3378334,21:59:00,21:59:00,3030,43,12222.317,0
3378334,22:00:00,22:00:00,3031,44,12430.514,0
3378334,22:00:00,22:00:00,3032,45,12719.912,0
3378334,22:00:00,22:00:00,3033,46,12891.593,0
3378334,22:01:00,22:01:00,3034,47,13291.947,0
3378334,22:01:00,22:01:00,3035,48,13488.922,0
3378334,22:02:00,22:02:00,3036,49,13719.804,0
3378334,22:02:00,22:02:00,3037,50,13952.74,0
3378334,22:03:00,22:03:00,3038,51,14156.537,
3378334,22:03:00,22:03:00,3039,52,14299.502,0
3378334,22:04:00,22:04:00,3040,53,14892.591,0
3378334,22:04:00,22:04:00,3041,54,15218.866,0
3378334,22:05:00,22:05:00,3042,55,15495.146,0
3378334,22:05:00,22:05:00,3043,56,15900.263,0
3378334,22:06:00,22:06:00,3044,57,16295.114,0
3378334,22:07:00,22:07:00,3045,59,16581.633,0
3378334,22:07:00,22:07:00,3047,60,16804.93,0
3378334,22:07:00,22:07:00,3048,61,17077.34,0
3378334,22:08:00,22:08:00,3049,62,17386.51,0
3378334,22:09:00,22:09:00,3050,63,17676.041,0
3378334,22:09:00,22:09:00,16104,64,18095.424,0
3378334,22:11:00,22:11:00,3054,65,19068.908,0
3378334,22:12:00,22:12:00,3055,66,19343.979,
3378334,22:12:00,22:12:00,3056,67,19490.555,0
3378334,22:12:00,22:12:00,3057,68,19841.69,0
3378334,22:13:00,22:13:00,16155,69,20688.473,0
3378334,22:14:00,22:14:00,3058,70,21149.893,0
3378334,22:14:00,22:14:00,3059,71,21560.834,0
3378334,22:15:00,22:15:00,3061,72,22073.889,0
3378334,22:15:00,22:15:00,3062,73,22431.46,0
3378334,22:16:00,22:16:00,3063,74,22928.78,0
3378334,22:16:00,22:16:00,3064,75,23147.623,0
3378334,22:17:00,22:17:00,3065,76,23969.176,0
3378334,22:17:00,22:17:00,3066,77,24251.814,0
3378334,22:18:00,22:18:00,3067,78,24525.928,0
3378334,22:18:00,22:18:00,3068,79,24774.469,0
3378334,22:18:00,22:18:00,3069,80,24969.482,0
3378334,22:19:00,22:19:00,14828,81,25560.154,0
3378334,22:19:00,22:19:00,14801,82,25791.352,0
3378334,22:21:00,22:21:00,14133,83,26687.41,
3378355,22:38:00,22:38:00,2097,1,0,
3378355,22:38:00,22:38:00,15051,2,393.73935,0
3378355,22:39:00,22:39:00,15183,3,762.14667,0
3378355,22:40:00,22:40:00,15184,4,1177.6868,0
3378355,22:40:00,22:40:00,15185,5,1323.5942,0
3378355,22:40:00,22:40:00,15186,6,1492.3644,0
3378355,22:41:00,22:41:00,15187,7,1689.2642,0
3378355,22:41:00,22:41:00,4352,8,1964.3748,0
3378355,22:42:00,22:42:00,15493,9,2331.6147,0
3378355,22:42:00,22:42:00,16142,10,2529.7903,0
3378355,22:43:00,22:43:00,4779,11,2852.9133,0
3378355,22:43:00,22:43:00,4781,12,3251.2415,0
3378355,22:44:00,22:44:00,4782,13,3466.111,0
3378355,22:44:00,22:44:00,4783,14,3641.6296,0
3378355,22:45:00,22:45:00,2977,15,3918.4766,0
3378355,22:45:00,22:45:00,2978,16,4116.9736,0
3378355,22:46:00,22:46:00,2979,17,4367.351,
3378355,22:46:00,22:46:00,2980,18,4616.6343,0
3378355,22:46:00,22:46:00,2981,19,4805.6094,0
3378355,22:47:00,22:47:00,2982,20,4957.52,0
3378355,22:47:00,22:47:00,2983,21,5121.6064,0
3378355,22:47:00,22:47:00,2984,22,5383.8335,0
3378355,22:48:00,22:48:00,2985,23,5608.434,0
3378355,22:48:00,22:48:00,2987,24,5875.118,0
3378355,22:49:00,22:49:00,2989,25,6099.9336,0
3378355,22:49:00,22:49:00,2992,26,6544.9478,0
3378355,22:50:00,22:50:00,2994,27,6771.9604,0
3378355,22:50:00,22:50:00,2996,28,7150.1646,0
3378355,22:51:00,22:51:00,2997,29,7354.171,0
3378355,22:52:00,22:52:00,2999,30,7808.18,0
3378355,22:52:00,22:52:00,3001,31,8127.2456,0
3378355,22:53:00,22:53:00,3002,32,8358.242,0
3378355,22:53:00,22:53:00,3004,33,8706.267,0
3378355,22:54:00,22:54:00,3006,34,9072.73,0
3378355,22:55:00,22:55:00,3008,35,9436.122,0
3378355,22:55:00,22:55:00,3009,36,9610.557,0
3378355,22:56:00,22:56:00,3010,37,9870.56,
3378355,22:57:00,22:57:00,3011,38,10536.065,0
3378355,22:58:00,22:58:00,15515,39,11296.181,0
3378355,22:58:00,22:58:00,3027,40,11508.088,0
3378355,22:58:00,22:58:00,3028,41,11687.203,0
3378355,22:59:00,22:59:00,3029,42,11869.996,0
3378355,22:59:00,22:59:00,3030,43,12222.317,0
3378355,23:00:00,23:00:00,3031,44,12430.514,0
3378355,23:00:00,23:00:00,3032,45,12719.912,0
3378355,23:00:00,23:00:00,3033,46,12891.593,0
3378355,23:01:00,23:01:00,3034,47,13291.947,0
3378355,23:01:00,23:01:00,3035,48,13488.922,0
3378355,23:02:00,23:02:00,3036,49,13719.804,0
3378355,23:02:00,23:02:00,3037,50,13952.74,0
3378355,23:03:00,23:03:00,3038,51,14156.537,
3378355,23:03:00,23:03:00,3039,52,14299.502,0
3378355,23:04:00,23:04:00,3040,53,14892.591,0
3378355,23:04:00,23:04:00,3041,54,15218.866,0
3378355,23:05:00,23:05:00,3042,55,15495.146,0
3378355,23:05:00,23:05:00,3043,56,15900.263,0
3378355,23:06:00,23:06:00,3044,57,16295.114,0
3378355,23:07:00,23:07:00,3045,59,16581.633,0
3378355,23:07:00,23:07:00,3047,60,16804.93,0
3378355,23:07:00,23:07:00,3048,61,17077.34,0
3378355,23:08:00,23:08:00,3049,62,17386.51,0
3378355,23:09:00,23:09:00,3050,63,17676.041,0
3378355,23:09:00,23:09:00,16104,64,18095.424,0
3378355,23:11:00,23:11:00,3054,65,19068.908,0
3378355,23:12:00,23:12:00,3055,66,19343.979,
3378355,23:12:00,23:12:00,3056,67,19490.555,0
3378355,23:12:00,23:12:00,3057,68,19841.69,0
3378355,23:13:00,23:13:00,16155,69,20688.473,0
3378355,23:14:00,23:14:00,3058,70,21149.893,0
3378355,23:14:00,23:14:00,3059,71,21560.834,0
3378355,23:15:00,23:15:00,3061,72,22073.889,0
3378355,23:15:00,23:15:00,3062,73,22431.46,0
3378355,23:16:00,23:16:00,3063,74,22928.78,0
3378355,23:16:00,23:16:00,3064,75,23147.623,0
3378355,23:17:00,23:17:00,3065,76,23969.176,0
3378355,23:17:00,23:17:00,3066,77,24251.814,0
3378355,23:18:00,23:18:00,3067,78,24525.928,0
3378355,23:18:00,23:18:00,3068,79,24774.469,0
3378355,23:18:00,23:18:00,3069,80,24969.482,0
3378355,23:19:00,23:19:00,14828,81,25560.154,0
3378355,23:19:00,23:19:00,14801,82,25791.352,0
3378355,23:21:00,23:21:00,14133,83,26687.41,
3378357,05:38:00,05:38:00,2097,1,0,
3378357,05:38:00,05:38:00,15051,2,393.73935,0
3378357,05:39:00,05:39:00,15183,3,762.14667,0
3378357,05:40:00,05:40:00,15184,4,1177.6868,0
3378357,05:40:00,05:40:00,15185,5,1323.5942,0
3378357,05:40:00,05:40:00,15186,6,1492.3644,0
3378357,05:41:00,05:41:00,15187,7,1689.2642,0
3378357,05:41:00,05:41:00,4352,8,1964.3748,0
3378357,05:42:00,05:42:00,15493,9,2331.6147,0
3378357,05:42:00,05:42:00,16142,10,2529.7903,0
3378357,05:43:00,05:43:00,4779,11,2852.9133,0
3378357,05:43:00,05:43:00,4781,12,3251.2415,0
3378357,05:44:00,05:44:00,4782,13,3466.111,0
3378357,05:44:00,05:44:00,4783,14,3641.6296,0
3378357,05:45:00,05:45:00,2977,15,3918.4766,0
3378357,05:45:00,05:45:00,2978,16,4116.9736,0
3378357,05:46:00,05:46:00,2979,17,4367.351,
3378357,05:46:00,05:46:00,2980,18,4616.6343,0
3378357,05:46:00,05:46:00,2981,19,4805.6094,0
3378357,05:47:00,05:47:00,2982,20,4957.52,0
3378357,05:47:00,05:47:00,2983,21,5121.6064,0
3378357,05:47:00,05:47:00,2984,22,5383.8335,0
3378357,05:48:00,05:48:00,2985,23,5608.434,0
3378357,05:48:00,05:48:00,2987,24,5875.118,0
3378357,05:49:00,05:49:00,2989,25,6099.9336,0
3378357,05:49:00,05:49:00,2992,26,6544.9478,0
3378357,05:50:00,05:50:00,2994,27,6771.9604,0
3378357,05:50:00,05:50:00,2996,28,7150.1646,0
3378357,05:51:00,05:51:00,2997,29,7354.171,0
3378357,05:52:00,05:52:00,2999,30,7808.18,0
3378357,05:52:00,05:52:00,3001,31,8127.2456,0
3378357,05:53:00,05:53:00,3002,32,8358.242,0
3378357,05:53:00,05:53:00,3004,33,8706.267,0
3378357,05:54:00,05:54:00,3006,34,9072.73,0
3378357,05:55:00,05:55:00,3008,35,9436.122,0
3378357,05:55:00,05:55:00,3009,36,9610.557,0
3378357,05:56:00,05:56:00,3010,37,9870.56,
3378357,05:57:00,05:57:00,3011,38,10536.065,0
3378357,05:58:00,05:58:00,15515,39,11296.181,0
3378357,05:58:00,05:58:00,3027,40,11508.088,0
3378357,05:58:00,05:58:00,3028,41,11687.203,0
3378357,05:59:00,05:59:00,3029,42,11869.996,0
3378357,05:59:00,05:59:00,3030,43,12222.317,0
3378357,06:00:00,06:00:00,3031,44,12430.514,0
3378357,06:00:00,06:00:00,3032,45,12719.912,0
3378357,06:00:00,06:00:00,3033,46,12891.593,0
3378357,06:01:00,06:01:00,3034,47,13291.947,0
3378357,06:01:00,06:01:00,3035,48,13488.922,0
3378357,06:02:00,06:02:00,3036,49,13719.804,0
3378357,06:02:00,06:02:00,3037,50,13952.74,0
3378357,06:03:00,06:03:00,3038,51,14156.537,
3378357,06:03:00,06:03:00,3039,52,14299.502,0
3378357,06:04:00,06:04:00,3040,53,14892.591,0
3378357,06:04:00,06:04:00,3041,54,15218.866,0
3378357,06:05:00,06:05:00,3042,55,15495.146,0
3378357,06:05:00,06:05:00,3043,56,15900.263,0
3378357,06:06:00,06:06:00,3044,57,16295.114,0
3378357,06:07:00,06:07:00,3045,59,16581.633,0
3378357,06:07:00,06:07:00,3047,60,16804.93,0
3378357,06:07:00,06:07:00,3048,61,17077.34,0
3378357,06:08:00,06:08:00,3049,62,17386.51,0
3378357,06:09:00,06:09:00,3050,63,17676.041,0
3378357,06:09:00,06:09:00,16104,64,18095.424,0
3378357,06:11:00,06:11:00,3054,65,19068.908,0
3378357,06:12:00,06:12:00,3055,66,19343.979,
3378357,06:12:00,06:12:00,3056,67,19490.555,0
3378357,06:12:00,06:12:00,3057,68,19841.69,0
3378357,06:13:00,06:13:00,16155,69,20688.473,0
3378357,06:14:00,06:14:00,3058,70,21149.893,0
3378357,06:14:00,06:14:00,3059,71,21560.834,0
3378357,06:15:00,06:15:00,3061,72,22073.889,0
3378357,06:15:00,06:15:00,3062,73,22431.46,0
3378357,06:16:00,06:16:00,3063,74,22928.78,0
3378357,06:16:00,06:16:00,3064,75,23147.623,0
3378357,06:17:00,06:17:00,3065,76,23969.176,0
3378357,06:17:00,06:17:00,3066,77,24251.814,0
3378357,06:18:00,06:18:00,3067,78,24525.928,0
3378357,06:18:00,06:18:00,3068,79,24774.469,0
3378357,06:18:00,06:18:00,3069,80,24969.482,0
3378357,06:19:00,06:19:00,14828,81,25560.154,0
3378357,06:19:00,06:19:00,14801,82,25791.352,0
3378357,06:21:00,06:21:00,14133,83,26687.41,
3378358,06:38:00,06:38:00,2097,1,0,
3378358,06:38:00,06:38:00,15051,2,393.73935,0
3378358,06:39:00,06:39:00,15183,3,762.14667,0
3378358,06:40:00,06:40:00,15184,4,1177.6868,0
3378358,06:40:00,06:40:00,15185,5,1323.5942,0
3378358,06:41:00,06:41:00,15186,6,1492.3644,0
3378358,06:41:00,06:41:00,15187,7,1689.2642,0
3378358,06:42:00,06:42:00,4352,8,1964.3748,0
3378358,06:42:00,06:42:00,15493,9,2331.6147,0
3378358,06:43:00,06:43:00,16142,10,2529.7903,0
3378358,06:43:00,06:43:00,4779,11,2852.9133,0
3378358,06:44:00,06:44:00,4781,12,3251.2415,0
3378358,06:45:00,06:45:00,4782,13,3466.111,0
3378358,06:45:00,06:45:00,4783,14,3641.6296,0
3378358,06:45:00,06:45:00,2977,15,3918.4766,0
3378358,06:46:00,06:46:00,2978,16,4116.9736,0
3378358,06:47:00,06:47:00,2979,17,4367.351,
3378358,06:47:00,06:47:00,2980,18,4616.6343,0
3378358,06:47:00,06:47:00,2981,19,4805.6094,0
3378358,06:48:00,06:48:00,2982,20,4957.52,0
3378358,06:48:00,06:48:00,2983,21,5121.6064,0
3378358,06:48:00,06:48:00,2984,22,5383.8335,0
3378358,06:49:00,06:49:00,2985,23,5608.434,0
3378358,06:49:00,06:49:00,2987,24,5875.118,0
3378358,06:50:00,06:50:00,2989,25,6099.9336,0
3378358,06:50:00,06:50:00,2992,26,6544.9478,0
3378358,06:51:00,06:51:00,2994,27,6771.9604,0
3378358,06:51:00,06:51:00,2996,28,7150.1646,0
3378358,06:52:00,06:52:00,2997,29,7354.171,0
3378358,06:53:00,06:53:00,2999,30,7808.18,0
3378358,06:53:00,06:53:00,3001,31,8127.2456,0
3378358,06:54:00,06:54:00,3002,32,8358.242,0
3378358,06:54:00,06:54:00,3004,33,8706.267,0
3378358,06:55:00,06:55:00,3006,34,9072.73,0
3378358,06:56:00,06:56:00,3008,35,9436.122,0
3378358,06:56:00,06:56:00,3009,36,9610.557,0
3378358,06:57:00,06:57:00,3010,37,9870.56,
3378358,06:58:00,06:58:00,3011,38,10536.065,0
3378358,06:59:00,06:59:00,15515,39,11296.181,0
3378358,06:59:00,06:59:00,3027,40,11508.088,0
3378358,06:59:00,06:59:00,3028,41,11687.203,0
3378358,07:00:00,07:00:00,3029,42,11869.996,0
3378358,07:00:00,07:00:00,3030,43,12222.317,0
3378358,07:01:00,07:01:00,3031,44,12430.514,0
3378358,07:01:00,07:01:00,3032,45,12719.912,0
3378358,07:01:00,07:01:00,3033,46,12891.593,0
3378358,07:02:00,07:02:00,3034,47,13291.947,0
3378358,07:02:00,07:02:00,3035,48,13488.922,0
3378358,07:03:00,07:03:00,3036,49,13719.804,0
3378358,07:03:00,07:03:00,3037,50,13952.74,0
3378358,07:04:00,07:04:00,3038,51,14156.537,
3378358,07:04:00,07:04:00,3039,52,14299.502,0
3378358,07:05:00,07:05:00,3040,53,14892.591,0
3378358,07:06:00,07:06:00,3041,54,15218.866,0
3378358,07:06:00,07:06:00,3042,55,15495.146,0
3378358,07:07:00,07:07:00,3043,56,15900.263,0
3378358,07:08:00,07:08:00,3044,57,16295.114,0
3378358,07:08:00,07:08:00,3045,59,16581.633,0
3378358,07:09:00,07:09:00,3047,60,16804.93,0
3378358,07:09:00,07:09:00,3048,61,17077.34,0
3378358,07:10:00,07:10:00,3049,62,17386.51,0
3378358,07:10:00,07:10:00,3050,63,17676.041,0
3378358,07:11:00,07:11:00,16104,64,18095.424,0
3378358,07:13:00,07:13:00,3054,65,19068.908,0
3378358,07:14:00,07:14:00,3055,66,19343.979,
3378358,07:14:00,07:14:00,3056,67,19490.555,0
3378358,07:14:00,07:14:00,3057,68,19841.69,0
3378358,07:15:00,07:15:00,16155,69,20688.473,0
3378358,07:16:00,07:16:00,3058,70,21149.893,0
3378358,07:16:00,07:16:00,3059,71,21560.834,0
3378358,07:17:00,07:17:00,3061,72,22073.889,0
3378358,07:18:00,07:18:00,3062,73,22431.46,0
3378358,07:18:00,07:18:00,3063,74,22928.78,0
3378358,07:19:00,07:19:00,3064,75,23147.623,0
3378358,07:20:00,07:20:00,3065,76,23969.176,0
3378358,07:20:00,07:20:00,3066,77,24251.814,0
3378358,07:20:00,07:20:00,3067,78,24525.928,0
3378358,07:21:00,07:21:00,3068,79,24774.469,0
3378358,07:21:00,07:21:00,3069,80,24969.482,0
3378358,07:22:00,07:22:00,14828,81,25560.154,0
3378358,07:22:00,07:22:00,14801,82,25791.352,0
3378358,07:24:00,07:24:00,14133,83,26687.41,
3378359,07:38:00,07:38:00,2097,1,0,
3378359,07:38:00,07:38:00,15051,2,393.73935,0
3378359,07:39:00,07:39:00,15183,3,762.14667,0
3378359,07:40:00,07:40:00,15184,4,1177.6868,0
3378359,07:40:00,07:40:00,15185,5,1323.5942,0
3378359,07:41:00,07:41:00,15186,6,1492.3644,0
3378359,07:41:00,07:41:00,15187,7,1689.2642,0
3378359,07:42:00,07:42:00,4352,8,1964.3748,0
3378359,07:42:00,07:42:00,15493,9,2331.6147,0
3378359,07:43:00,07:43:00,16142,10,2529.7903,0
3378359,07:43:00,07:43:00,4779,11,2852.9133,0
3378359,07:44:00,07:44:00,4781,12,3251.2415,0
3378359,07:45:00,07:45:00,4782,13,3466.111,0
3378359,07:45:00,07:45:00,4783,14,3641.6296,0
3378359,07:45:00,07:45:00,2977,15,3918.4766,0
3378359,07:46:00,07:46:00,2978,16,4116.9736,0
3378359,07:47:00,07:47:00,2979,17,4367.351,
3378359,07:47:00,07:47:00,2980,18,4616.6343,0
3378359,07:47:00,07:47:00,2981,19,4805.6094,0
3378359,07:48:00,07:48:00,2982,20,4957.52,0
3378359,07:48:00,07:48:00,2983,21,5121.6064,0
3378359,07:48:00,07:48:00,2984,22,5383.8335,0
3378359,07:49:00,07:49:00,2985,23,5608.434,0
3378359,07:49:00,07:49:00,2987,24,5875.118,0
3378359,07:50:00,07:50:00,2989,25,6099.9336,0
3378359,07:50:00,07:50:00,2992,26,6544.9478,0
3378359,07:51:00,07:51:00,2994,27,6771.9604,0
3378359,07:51:00,07:51:00,2996,28,7150.1646,0
3378359,07:52:00,07:52:00,2997,29,7354.171,0
3378359,07:53:00,07:53:00,2999,30,7808.18,0
3378359,07:53:00,07:53:00,3001,31,8127.2456,0
3378359,07:54:00,07:54:00,3002,32,8358.242,0
3378359,07:54:00,07:54:00,3004,33,8706.267,0
3378359,07:55:00,07:55:00,3006,34,9072.73,0
3378359,07:56:00,07:56:00,3008,35,9436.122,0
3378359,07:56:00,07:56:00,3009,36,9610.557,0
3378359,07:57:00,07:57:00,3010,37,9870.56,
3378359,07:58:00,07:58:00,3011,38,10536.065,0
3378359,07:59:00,07:59:00,15515,39,11296.181,0
3378359,07:59:00,07:59:00,3027,40,11508.088,0
3378359,07:59:00,07:59:00,3028,41,11687.203,0
3378359,08:00:00,08:00:00,3029,42,11869.996,0
3378359,08:00:00,08:00:00,3030,43,12222.317,0
3378359,08:01:00,08:01:00,3031,44,12430.514,0
3378359,08:01:00,08:01:00,3032,45,12719.912,0
3378359,08:01:00,08:01:00,3033,46,12891.593,0
3378359,08:02:00,08:02:00,3034,47,13291.947,0
3378359,08:02:00,08:02:00,3035,48,13488.922,0
3378359,08:03:00,08:03:00,3036,49,13719.804,0
3378359,08:03:00,08:03:00,3037,50,13952.74,0
3378359,08:04:00,08:04:00,3038,51,14156.537,
3378359,08:04:00,08:04:00,3039,52,14299.502,0
3378359,08:05:00,08:05:00,3040,53,14892.591,0
3378359,08:06:00,08:06:00,3041,54,15218.866,0
3378359,08:06:00,08:06:00,3042,55,15495.146,0
3378359,08:07:00,08:07:00,3043,56,15900.263,0
3378359,08:08:00,08:08:00,3044,57,16295.114,0
3378359,08:08:00,08:08:00,3045,59,16581.633,0
3378359,08:09:00,08:09:00,3047,60,16804.93,0
3378359,08:09:00,08:09:00,3048,61,17077.34,0
3378359,08:10:00,08:10:00,3049,62,17386.51,0
3378359,08:10:00,08:10:00,3050,63,17676.041,0
3378359,08:11:00,08:11:00,16104,64,18095.424,0
3378359,08:13:00,08:13:00,3054,65,19068.908,0
3378359,08:14:00,08:14:00,3055,66,19343.979,
3378359,08:14:00,08:14:00,3056,67,19490.555,0
3378359,08:14:00,08:14:00,3057,68,19841.69,0
3378359,08:15:00,08:15:00,16155,69,20688.473,0
3378359,08:16:00,08:16:00,3058,70,21149.893,0
3378359,08:16:00,08:16:00,3059,71,21560.834,0
3378359,08:17:00,08:17:00,3061,72,22073.889,0
3378359,08:18:00,08:18:00,3062,73,22431.46,0
3378359,08:18:00,08:18:00,3063,74,22928.78,0
3378359,08:19:00,08:19:00,3064,75,23147.623,0
3378359,08:20:00,08:20:00,3065,76,23969.176,0
3378359,08:20:00,08:20:00,3066,77,24251.814,0
3378359,08:20:00,08:20:00,3067,78,24525.928,0
3378359,08:21:00,08:21:00,3068,79,24774.469,0
3378359,08:21:00,08:21:00,3069,80,24969.482,0
3378359,08:22:00,08:22:00,14828,81,25560.154,0
3378359,08:22:00,08:22:00,14801,82,25791.352,0
3378359,08:24:00,08:24:00,14133,83,26687.41,
3378360,08:38:00,08:38:00,2097,1,0,
3378360,08:38:00,08:38:00,15051,2,393.73935,0
3378360,08:39:00,08:39:00,15183,3,762.14667,0
3378360,08:40:00,08:40:00,15184,4,1177.6868,0
3378360,08:40:00,08:40:00,15185,5,1323.5942,0
3378360,08:41:00,08:41:00,15186,6,1492.3644,0
3378360,08:41:00,08:41:00,15187,7,1689.2642,0
3378360,08:42:00,08:42:00,4352,8,1964.3748,0
3378360,08:42:00,08:42:00,15493,9,2331.6147,0
3378360,08:43:00,08:43:00,16142,10,2529.7903,0
3378360,08:43:00,08:43:00,4779,11,2852.9133,0
3378360,08:44:00,08:44:00,4781,12,3251.2415,0
3378360,08:45:00,08:45:00,4782,13,3466.111,0
3378360,08:45:00,08:45:00,4783,14,3641.6296,0
3378360,08:45:00,08:45:00,2977,15,3918.4766,0
3378360,08:46:00,08:46:00,2978,16,4116.9736,0
3378360,08:47:00,08:47:00,2979,17,4367.351,
3378360,08:47:00,08:47:00,2980,18,4616.6343,0
3378360,08:47:00,08:47:00,2981,19,4805.6094,0
3378360,08:48:00,08:48:00,2982,20,4957.52,0
3378360,08:48:00,08:48:00,2983,21,5121.6064,0
3378360,08:48:00,08:48:00,2984,22,5383.8335,0
3378360,08:49:00,08:49:00,2985,23,5608.434,0
3378360,08:49:00,08:49:00,2987,24,5875.118,0
3378360,08:50:00,08:50:00,2989,25,6099.9336,0
3378360,08:50:00,08:50:00,2992,26,6544.9478,0
3378360,08:51:00,08:51:00,2994,27,6771.9604,0
3378360,08:51:00,08:51:00,2996,28,7150.1646,0
3378360,08:52:00,08:52:00,2997,29,7354.171,0
3378360,08:53:00,08:53:00,2999,30,7808.18,0
3378360,08:53:00,08:53:00,3001,31,8127.2456,0
3378360,08:54:00,08:54:00,3002,32,8358.242,0
3378360,08:54:00,08:54:00,3004,33,8706.267,0
3378360,08:55:00,08:55:00,3006,34,9072.73,0
3378360,08:56:00,08:56:00,3008,35,9436.122,0
3378360,08:56:00,08:56:00,3009,36,9610.557,0
3378360,08:57:00,08:57:00,3010,37,9870.56,
3378360,08:58:00,08:58:00,3011,38,10536.065,0
3378360,08:59:00,08:59:00,15515,39,11296.181,0
3378360,09:00:00,09:00:00,3027,40,11508.088,0
3378360,09:00:00,09:00:00,3028,41,11687.203,0
3378360,09:00:00,09:00:00,3029,42,11869.996,0
3378360,09:01:00,09:01:00,3030,43,12222.317,0
3378360,09:01:00,09:01:00,3031,44,12430.514,0
3378360,09:02:00,09:02:00,3032,45,12719.912,0
3378360,09:02:00,09:02:00,3033,46,12891.593,0
3378360,09:03:00,09:03:00,3034,47,13291.947,0
3378360,09:03:00,09:03:00,3035,48,13488.922,0
3378360,09:04:00,09:04:00,3036,49,13719.804,0
3378360,09:04:00,09:04:00,3037,50,13952.74,0
3378360,09:05:00,09:05:00,3038,51,14156.537,
3378360,09:05:00,09:05:00,3039,52,14299.502,0
3378360,09:06:00,09:06:00,3040,53,14892.591,0
3378360,09:07:00,09:07:00,3041,54,15218.866,0
3378360,09:07:00,09:07:00,3042,55,15495.146,0
3378360,09:08:00,09:08:00,3043,56,15900.263,0
3378360,09:09:00,09:09:00,3044,57,16295.114,0
3378360,09:09:00,09:09:00,3045,59,16581.633,0
3378360,09:10:00,09:10:00,3047,60,16804.93,0
3378360,09:10:00,09:10:00,3048,61,17077.34,0
3378360,09:11:00,09:11:00,3049,62,17386.51,0
3378360,09:11:00,09:11:00,3050,63,17676.041,0
3378360,09:12:00,09:12:00,16104,64,18095.424,0
3378360,09:14:00,09:14:00,3054,65,19068.908,0
3378360,09:15:00,09:15:00,3055,66,19343.979,
3378360,09:15:00,09:15:00,3056,67,19490.555,0
3378360,09:15:00,09:15:00,3057,68,19841.69,0
3378360,09:16:00,09:16:00,16155,69,20688.473,0
3378360,09:17:00,09:17:00,3058,70,21149.893,0
3378360,09:17:00,09:17:00,3059,71,21560.834,0
3378360,09:18:00,09:18:00,3061,72,22073.889,0
3378360,09:19:00,09:19:00,3062,73,22431.46,0
3378360,09:19:00,09:19:00,3063,74,22928.78,0
3378360,09:20:00,09:20:00,3064,75,23147.623,0
3378360,09:21:00,09:21:00,3065,76,23969.176,0
3378360,09:21:00,09:21:00,3066,77,24251.814,0
3378360,09:21:00,09:21:00,3067,78,24525.928,0
3378360,09:22:00,09:22:00,3068,79,24774.469,0
3378360,09:22:00,09:22:00,3069,80,24969.482,0
3378360,09:23:00,09:23:00,14828,81,25560.154,0
3378360,09:23:00,09:23:00,14801,82,25791.352,0
3378360,09:25:00,09:25:00,14133,83,26687.41,
3378361,09:38:00,09:38:00,2097,1,0,
3378361,09:38:00,09:38:00,15051,2,393.73935,0
3378361,09:39:00,09:39:00,15183,3,762.14667,0
3378361,09:40:00,09:40:00,15184,4,1177.6868,0
3378361,09:40:00,09:40:00,15185,5,1323.5942,0
3378361,09:41:00,09:41:00,15186,6,1492.3644,0
3378361,09:41:00,09:41:00,15187,7,1689.2642,0
3378361,09:42:00,09:42:00,4352,8,1964.3748,0
3378361,09:42:00,09:42:00,15493,9,2331.6147,0
3378361,09:43:00,09:43:00,16142,10,2529.7903,0
3378361,09:43:00,09:43:00,4779,11,2852.9133,0
3378361,09:44:00,09:44:00,4781,12,3251.2415,0
3378361,09:45:00,09:45:00,4782,13,3466.111,0
3378361,09:45:00,09:45:00,4783,14,3641.6296,0
3378361,09:45:00,09:45:00,2977,15,3918.4766,0
3378361,09:46:00,09:46:00,2978,16,4116.9736,0
3378361,09:47:00,09:47:00,2979,17,4367.351,
3378361,09:47:00,09:47:00,2980,18,4616.6343,0
3378361,09:47:00,09:47:00,2981,19,4805.6094,0
3378361,09:48:00,09:48:00,2982,20,4957.52,0
3378361,09:48:00,09:48:00,2983,21,5121.6064,0
3378361,09:48:00,09:48:00,2984,22,5383.8335,0
3378361,09:49:00,09:49:00,2985,23,5608.434,0
3378361,09:49:00,09:49:00,2987,24,5875.118,0
3378361,09:50:00,09:50:00,2989,25,6099.9336,0
3378361,09:50:00,09:50:00,2992,26,6544.9478,0
3378361,09:51:00,09:51:00,2994,27,6771.9604,0
3378361,09:51:00,09:51:00,2996,28,7150.1646,0
3378361,09:52:00,09:52:00,2997,29,7354.171,0
3378361,09:53:00,09:53:00,2999,30,7808.18,0
3378361,09:53:00,09:53:00,3001,31,8127.2456,0
3378361,09:54:00,09:54:00,3002,32,8358.242,0
3378361,09:54:00,09:54:00,3004,33,8706.267,0
3378361,09:55:00,09:55:00,3006,34,9072.73,0
3378361,09:56:00,09:56:00,3008,35,9436.122,0
3378361,09:56:00,09:56:00,3009,36,9610.557,0
3378361,09:57:00,09:57:00,3010,37,9870.56,
3378361,09:58:00,09:58:00,3011,38,10536.065,0
3378361,09:59:00,09:59:00,15515,39,11296.181,0
3378361,10:00:00,10:00:00,3027,40,11508.088,0
3378361,10:00:00,10:00:00,3028,41,11687.203,0
3378361,10:00:00,10:00:00,3029,42,11869.996,0
3378361,10:01:00,10:01:00,3030,43,12222.317,0
3378361,10:01:00,10:01:00,3031,44,12430.514,0
3378361,10:02:00,10:02:00,3032,45,12719.912,0
3378361,10:02:00,10:02:00,3033,46,12891.593,0
3378361,10:03:00,10:03:00,3034,47,13291.947,0
3378361,10:03:00,10:03:00,3035,48,13488.922,0
3378361,10:04:00,10:04:00,3036,49,13719.804,0
3378361,10:04:00,10:04:00,3037,50,13952.74,0
3378361,10:05:00,10:05:00,3038,51,14156.537,
3378361,10:05:00,10:05:00,3039,52,14299.502,0
3378361,10:06:00,10:06:00,3040,53,14892.591,0
3378361,10:07:00,10:07:00,3041,54,15218.866,0
3378361,10:07:00,10:07:00,3042,55,15495.146,0
3378361,10:08:00,10:08:00,3043,56,15900.263,0
3378361,10:09:00,10:09:00,3044,57,16295.114,0
3378361,10:09:00,10:09:00,3045,59,16581.633,0
3378361,10:10:00,10:10:00,3047,60,16804.93,0
3378361,10:10:00,10:10:00,3048,61,17077.34,0
3378361,10:11:00,10:11:00,3049,62,17386.51,0
3378361,10:11:00,10:11:00,3050,63,17676.041,0
3378361,10:12:00,10:12:00,16104,64,18095.424,0
3378361,10:14:00,10:14:00,3054,65,19068.908,0
3378361,10:15:00,10:15:00,3055,66,19343.979,
3378361,10:15:00,10:15:00,3056,67,19490.555,0
3378361,10:15:00,10:15:00,3057,68,19841.69,0
3378361,10:16:00,10:16:00,16155,69,20688.473,0
3378361,10:17:00,10:17:00,3058,70,21149.893,0
3378361,10:17:00,10:17:00,3059,71,21560.834,0
3378361,10:18:00,10:18:00,3061,72,22073.889,0
3378361,10:19:00,10:19:00,3062,73,22431.46,0
3378361,10:19:00,10:19:00,3063,74,22928.78,0
3378361,10:20:00,10:20:00,3064,75,23147.623,0
3378361,10:21:00,10:21:00,3065,76,23969.176,0
3378361,10:21:00,10:21:00,3066,77,24251.814,0
3378361,10:21:00,10:21:00,3067,78,24525.928,0
3378361,10:22:00,10:22:00,3068,79,24774.469,0
3378361,10:22:00,10:22:00,3069,80,24969.482,0
3378361,10:23:00,10:23:00,14828,81,25560.154,0
3378361,10:23:00,10:23:00,14801,82,25791.352,0
3378361,10:25:00,10:25:00,14133,83,26687.41,
3378362,10:38:00,10:38:00,2097,1,0,
3378362,10:38:00,10:38:00,15051,2,393.73935,0
3378362,10:39:00,10:39:00,15183,3,762.14667,0
3378362,10:40:00,10:40:00,15184,4,1177.6868,0
3378362,10:40:00,10:40:00,15185,5,1323.5942,0
3378362,10:41:00,10:41:00,15186,6,1492.3644,0
3378362,10:41:00,10:41:00,15187,7,1689.2642,0
3378362,10:42:00,10:42:00,4352,8,1964.3748,0
3378362,10:42:00,10:42:00,15493,9,2331.6147,0
3378362,10:43:00,10:43:00,16142,10,2529.7903,0
3378362,10:43:00,10:43:00,4779,11,2852.9133,0
3378362,10:44:00,10:44:00,4781,12,3251.2415,0
3378362,10:45:00,10:45:00,4782,13,3466.111,0
3378362,10:45:00,10:45:00,4783,14,3641.6296,0
3378362,10:45:00,10:45:00,2977,15,3918.4766,0
3378362,10:46:00,10:46:00,2978,16,4116.9736,0
3378362,10:47:00,10:47:00,2979,17,4367.351,
3378362,10:47:00,10:47:00,2980,18,4616.6343,0
3378362,10:47:00,10:47:00,2981,19,4805.6094,0
3378362,10:48:00,10:48:00,2982,20,4957.52,0
3378362,10:48:00,10:48:00,2983,21,5121.6064,0
3378362,10:48:00,10:48:00,2984,22,5383.8335,0
3378362,10:49:00,10:49:00,2985,23,5608.434,0
3378362,10:49:00,10:49:00,2987,24,5875.118,0
3378362,10:50:00,10:50:00,2989,25,6099.9336,0
3378362,10:50:00,10:50:00,2992,26,6544.9478,0
3378362,10:51:00,10:51:00,2994,27,6771.9604,0
3378362,10:51:00,10:51:00,2996,28,7150.1646,0
3378362,10:52:00,10:52:00,2997,29,7354.171,0
3378362,10:53:00,10:53:00,2999,30,7808.18,0
3378362,10:53:00,10:53:00,3001,31,8127.2456,0
3378362,10:54:00,10:54:00,3002,32,8358.242,0
3378362,10:54:00,10:54:00,3004,33,8706.267,0
3378362,10:55:00,10:55:00,3006,34,9072.73,0
3378362,10:56:00,10:56:00,3008,35,9436.122,0
3378362,10:56:00,10:56:00,3009,36,9610.557,0
3378362,10:57:00,10:57:00,3010,37,9870.56,
3378362,10:58:00,10:58:00,3011,38,10536.065,0
3378362,10:59:00,10:59:00,15515,39,11296.181,0
3378362,11:00:00,11:00:00,3027,40,11508.088,0
3378362,11:00:00,11:00:00,3028,41,11687.203,0
3378362,11:00:00,11:00:00,3029,42,11869.996,0
3378362,11:01:00,11:01:00,3030,43,12222.317,0
3378362,11:01:00,11:01:00,3031,44,12430.514,0
3378362,11:02:00,11:02:00,3032,45,12719.912,0
3378362,11:02:00,11:02:00,3033,46,12891.593,0
3378362,11:03:00,11:03:00,3034,47,13291.947,0
3378362,11:03:00,11:03:00,3035,48,13488.922,0
3378362,11:04:00,11:04:00,3036,49,13719.804,0
3378362,11:04:00,11:04:00,3037,50,13952.74,0
3378362,11:05:00,11:05:00,3038,51,14156.537,
3378362,11:05:00,11:05:00,3039,52,14299.502,0
3378362,11:06:00,11:06:00,3040,53,14892.591,0
3378362,11:07:00,11:07:00,3041,54,15218.866,0
3378362,11:07:00,11:07:00,3042,55,15495.146,0
3378362,11:08:00,11:08:00,3043,56,15900.263,0
3378362,11:09:00,11:09:00,3044,57,16295.114,0
3378362,11:09:00,11:09:00,3045,59,16581.633,0
3378362,11:10:00,11:10:00,3047,60,16804.93,0
3378362,11:10:00,11:10:00,3048,61,17077.34,0
3378362,11:11:00,11:11:00,3049,62,17386.51,0
3378362,11:11:00,11:11:00,3050,63,17676.041,0
3378362,11:12:00,11:12:00,16104,64,18095.424,0
3378362,11:14:00,11:14:00,3054,65,19068.908,0
3378362,11:15:00,11:15:00,3055,66,19343.979,
3378362,11:15:00,11:15:00,3056,67,19490.555,0
3378362,11:15:00,11:15:00,3057,68,19841.69,0
3378362,11:16:00,11:16:00,16155,69,20688.473,0
3378362,11:17:00,11:17:00,3058,70,21149.893,0
3378362,11:17:00,11:17:00,3059,71,21560.834,0
3378362,11:18:00,11:18:00,3061,72,22073.889,0
3378362,11:19:00,11:19:00,3062,73,22431.46,0
3378362,11:19:00,11:19:00,3063,74,22928.78,0
3378362,11:20:00,11:20:00,3064,75,23147.623,0
3378362,11:21:00,11:21:00,3065,76,23969.176,0
3378362,11:21:00,11:21:00,3066,77,24251.814,0
3378362,11:21:00,11:21:00,3067,78,24525.928,0
3378362,11:22:00,11:22:00,3068,79,24774.469,0
3378362,11:22:00,11:22:00,3069,80,24969.482,0
3378362,11:23:00,11:23:00,14828,81,25560.154,0
3378362,11:23:00,11:23:00,14801,82,25791.352,0
3378362,11:25:00,11:25:00,14133,83,26687.41,
3378363,11:38:00,11:38:00,2097,1,0,
3378363,11:38:00,11:38:00,15051,2,393.73935,0
3378363,11:39:00,11:39:00,15183,3,762.14667,0
3378363,11:40:00,11:40:00,15184,4,1177.6868,0
3378363,11:40:00,11:40:00,15185,5,1323.5942,0
3378363,11:41:00,11:41:00,15186,6,1492.3644,0
3378363,11:41:00,11:41:00,15187,7,1689.2642,0
3378363,11:42:00,11:42:00,4352,8,1964.3748,0
3378363,11:42:00,11:42:00,15493,9,2331.6147,0
3378363,11:43:00,11:43:00,16142,10,2529.7903,0
3378363,11:43:00,11:43:00,4779,11,2852.9133,0
3378363,11:44:00,11:44:00,4781,12,3251.2415,0
3378363,11:45:00,11:45:00,4782,13,3466.111,0
3378363,11:45:00,11:45:00,4783,14,3641.6296,0
3378363,11:45:00,11:45:00,2977,15,3918.4766,0
3378363,11:46:00,11:46:00,2978,16,4116.9736,0
3378363,11:47:00,11:47:00,2979,17,4367.351,
3378363,11:47:00,11:47:00,2980,18,4616.6343,0
3378363,11:47:00,11:47:00,2981,19,4805.6094,0
3378363,11:48:00,11:48:00,2982,20,4957.52,0
3378363,11:48:00,11:48:00,2983,21,5121.6064,0
3378363,11:48:00,11:48:00,2984,22,5383.8335,0
3378363,11:49:00,11:49:00,2985,23,5608.434,0
3378363,11:49:00,11:49:00,2987,24,5875.118,0
3378363,11:50:00,11:50:00,2989,25,6099.9336,0
3378363,11:50:00,11:50:00,2992,26,6544.9478,0
3378363,11:51:00,11:51:00,2994,27,6771.9604,0
3378363,11:51:00,11:51:00,2996,28,7150.1646,0
3378363,11:52:00,11:52:00,2997,29,7354.171,0
3378363,11:53:00,11:53:00,2999,30,7808.18,0
3378363,11:53:00,11:53:00,3001,31,8127.2456,0
3378363,11:54:00,11:54:00,3002,32,8358.242,0
3378363,11:54:00,11:54:00,3004,33,8706.267,0
3378363,11:55:00,11:55:00,3006,34,9072.73,0
3378363,11:56:00,11:56:00,3008,35,9436.122,0
3378363,11:56:00,11:56:00,3009,36,9610.557,0
3378363,11:57:00,11:57:00,3010,37,9870.56,
3378363,11:58:00,11:58:00,3011,38,10536.065,0
3378363,11:59:00,11:59:00,15515,39,11296.181,0
3378363,12:00:00,12:00:00,3027,40,11508.088,0
3378363,12:00:00,12:00:00,3028,41,11687.203,0
3378363,12:00:00,12:00:00,3029,42,11869.996,0
3378363,12:01:00,12:01:00,3030,43,12222.317,0
3378363,12:01:00,12:01:00,3031,44,12430.514,0
3378363,12:02:00,12:02:00,3032,45,12719.912,0
3378363,12:02:00,12:02:00,3033,46,12891.593,0
3378363,12:03:00,12:03:00,3034,47,13291.947,0
3378363,12:03:00,12:03:00,3035,48,13488.922,0
3378363,12:04:00,12:04:00,3036,49,13719.804,0
3378363,12:04:00,12:04:00,3037,50,13952.74,0
3378363,12:05:00,12:05:00,3038,51,14156.537,
3378363,12:05:00,12:05:00,3039,52,14299.502,0
3378363,12:06:00,12:06:00,3040,53,14892.591,0
3378363,12:07:00,12:07:00,3041,54,15218.866,0
3378363,12:07:00,12:07:00,3042,55,15495.146,0
3378363,12:08:00,12:08:00,3043,56,15900.263,0
3378363,12:09:00,12:09:00,3044,57,16295.114,0
3378363,12:09:00,12:09:00,3045,59,16581.633,0
3378363,12:10:00,12:10:00,3047,60,16804.93,0
3378363,12:10:00,12:10:00,3048,61,17077.34,0
3378363,12:11:00,12:11:00,3049,62,17386.51,0
3378363,12:11:00,12:11:00,3050,63,17676.041,0
3378363,12:12:00,12:12:00,16104,64,18095.424,0
3378363,12:14:00,12:14:00,3054,65,19068.908,0
3378363,12:15:00,12:15:00,3055,66,19343.979,
3378363,12:15:00,12:15:00,3056,67,19490.555,0
3378363,12:15:00,12:15:00,3057,68,19841.69,0
3378363,12:16:00,12:16:00,16155,69,20688.473,0
3378363,12:17:00,12:17:00,3058,70,21149.893,0
3378363,12:17:00,12:17:00,3059,71,21560.834,0
3378363,12:18:00,12:18:00,3061,72,22073.889,0
3378363,12:19:00,12:19:00,3062,73,22431.46,0
3378363,12:19:00,12:19:00,3063,74,22928.78,0
3378363,12:20:00,12:20:00,3064,75,23147.623,0
3378363,12:21:00,12:21:00,3065,76,23969.176,0
3378363,12:21:00,12:21:00,3066,77,24251.814,0
3378363,12:21:00,12:21:00,3067,78,24525.928,0
3378363,12:22:00,12:22:00,3068,79,24774.469,0
3378363,12:22:00,12:22:00,3069,80,24969.482,0
3378363,12:23:00,12:23:00,14828,81,25560.154,0
3378363,12:23:00,12:23:00,14801,82,25791.352,0
3378363,12:25:00,12:25:00,14133,83,26687.41,
3378364,12:38:00,12:38:00,2097,1,0,
3378364,12:38:00,12:38:00,15051,2,393.73935,0
3378364,12:39:00,12:39:00,15183,3,762.14667,0
3378364,12:40:00,12:40:00,15184,4,1177.6868,0
3378364,12:40:00,12:40:00,15185,5,1323.5942,0
3378364,12:41:00,12:41:00,15186,6,1492.3644,0
3378364,12:41:00,12:41:00,15187,7,1689.2642,0
3378364,12:42:00,12:42:00,4352,8,1964.3748,0
3378364,12:42:00,12:42:00,15493,9,2331.6147,0
3378364,12:43:00,12:43:00,16142,10,2529.7903,0
3378364,12:43:00,12:43:00,4779,11,2852.9133,0
3378364,12:44:00,12:44:00,4781,12,3251.2415,0
3378364,12:45:00,12:45:00,4782,13,3466.111,0
3378364,12:45:00,12:45:00,4783,14,3641.6296,0
3378364,12:45:00,12:45:00,2977,15,3918.4766,0
3378364,12:46:00,12:46:00,2978,16,4116.9736,0
3378364,12:47:00,12:47:00,2979,17,4367.351,
3378364,12:47:00,12:47:00,2980,18,4616.6343,0
3378364,12:47:00,12:47:00,2981,19,4805.6094,0
3378364,12:48:00,12:48:00,2982,20,4957.52,0
3378364,12:48:00,12:48:00,2983,21,5121.6064,0
3378364,12:48:00,12:48:00,2984,22,5383.8335,0
3378364,12:49:00,12:49:00,2985,23,5608.434,0
3378364,12:49:00,12:49:00,2987,24,5875.118,0
3378364,12:50:00,12:50:00,2989,25,6099.9336,0
3378364,12:50:00,12:50:00,2992,26,6544.9478,0
3378364,12:51:00,12:51:00,2994,27,6771.9604,0
3378364,12:51:00,12:51:00,2996,28,7150.1646,0
3378364,12:52:00,12:52:00,2997,29,7354.171,0
3378364,12:53:00,12:53:00,2999,30,7808.18,0
3378364,12:53:00,12:53:00,3001,31,8127.2456,0
3378364,12:54:00,12:54:00,3002,32,8358.242,0
3378364,12:54:00,12:54:00,3004,33,8706.267,0
3378364,12:55:00,12:55:00,3006,34,9072.73,0
3378364,12:56:00,12:56:00,3008,35,9436.122,0
3378364,12:56:00,12:56:00,3009,36,9610.557,0
3378364,12:57:00,12:57:00,3010,37,9870.56,
3378364,12:58:00,12:58:00,3011,38,10536.065,0
3378364,12:59:00,12:59:00,15515,39,11296.181,0
3378364,13:00:00,13:00:00,3027,40,11508.088,0
3378364,13:00:00,13:00:00,3028,41,11687.203,0
3378364,13:00:00,13:00:00,3029,42,11869.996,0
3378364,13:01:00,13:01:00,3030,43,12222.317,0
3378364,13:01:00,13:01:00,3031,44,12430.514,0
3378364,13:02:00,13:02:00,3032,45,12719.912,0
3378364,13:02:00,13:02:00,3033,46,12891.593,0
3378364,13:03:00,13:03:00,3034,47,13291.947,0
3378364,13:03:00,13:03:00,3035,48,13488.922,0
3378364,13:04:00,13:04:00,3036,49,13719.804,0
3378364,13:04:00,13:04:00,3037,50,13952.74,0
3378364,13:05:00,13:05:00,3038,51,14156.537,
3378364,13:05:00,13:05:00,3039,52,14299.502,0
3378364,13:06:00,13:06:00,3040,53,14892.591,0
3378364,13:07:00,13:07:00,3041,54,15218.866,0
3378364,13:07:00,13:07:00,3042,55,15495.146,0
3378364,13:08:00,13:08:00,3043,56,15900.263,0
3378364,13:09:00,13:09:00,3044,57,16295.114,0
3378364,13:09:00,13:09:00,3045,59,16581.633,0
3378364,13:10:00,13:10:00,3047,60,16804.93,0
3378364,13:10:00,13:10:00,3048,61,17077.34,0
3378364,13:11:00,13:11:00,3049,62,17386.51,0
3378364,13:11:00,13:11:00,3050,63,17676.041,0
3378364,13:12:00,13:12:00,16104,64,18095.424,0
3378364,13:14:00,13:14:00,3054,65,19068.908,0
3378364,13:15:00,13:15:00,3055,66,19343.979,
3378364,13:15:00,13:15:00,3056,67,19490.555,0
3378364,13:15:00,13:15:00,3057,68,19841.69,0
3378364,13:16:00,13:16:00,16155,69,20688.473,0
3378364,13:17:00,13:17:00,3058,70,21149.893,0
3378364,13:17:00,13:17:00,3059,71,21560.834,0
3378364,13:18:00,13:18:00,3061,72,22073.889,0
3378364,13:19:00,13:19:00,3062,73,22431.46,0
3378364,13:19:00,13:19:00,3063,74,22928.78,0
3378364,13:20:00,13:20:00,3064,75,23147.623,0
3378364,13:21:00,13:21:00,3065,76,23969.176,0
3378364,13:21:00,13:21:00,3066,77,24251.814,0
3378364,13:21:00,13:21:00,3067,78,24525.928,0
3378364,13:22:00,13:22:00,3068,79,24774.469,0
3378364,13:22:00,13:22:00,3069,80,24969.482,0
3378364,13:23:00,13:23:00,14828,81,25560.154,0
3378364,13:23:00,13:23:00,14801,82,25791.352,0
3378364,13:25:00,13:25:00,14133,83,26687.41,
3378365,13:38:00,13:38:00,2097,1,0,
3378365,13:38:00,13:38:00,15051,2,393.73935,0
3378365,13:39:00,13:39:00,15183,3,762.14667,0
3378365,13:40:00,13:40:00,15184,4,1177.6868,0
3378365,13:40:00,13:40:00,15185,5,1323.5942,0
3378365,13:41:00,13:41:00,15186,6,1492.3644,0
3378365,13:41:00,13:41:00,15187,7,1689.2642,0
3378365,13:42:00,13:42:00,4352,8,1964.3748,0
3378365,13:42:00,13:42:00,15493,9,2331.6147,0
3378365,13:43:00,13:43:00,16142,10,2529.7903,0
3378365,13:43:00,13:43:00,4779,11,2852.9133,0
3378365,13:44:00,13:44:00,4781,12,3251.2415,0
3378365,13:45:00,13:45:00,4782,13,3466.111,0
3378365,13:45:00,13:45:00,4783,14,3641.6296,0
3378365,13:45:00,13:45:00,2977,15,3918.4766,0
3378365,13:46:00,13:46:00,2978,16,4116.9736,0
3378365,13:47:00,13:47:00,2979,17,4367.351,
3378365,13:47:00,13:47:00,2980,18,4616.6343,0
3378365,13:47:00,13:47:00,2981,19,4805.6094,0
3378365,13:48:00,13:48:00,2982,20,4957.52,0
3378365,13:48:00,13:48:00,2983,21,5121.6064,0
3378365,13:48:00,13:48:00,2984,22,5383.8335,0
3378365,13:49:00,13:49:00,2985,23,5608.434,0
3378365,13:49:00,13:49:00,2987,24,5875.118,0
3378365,13:50:00,13:50:00,2989,25,6099.9336,0
3378365,13:50:00,13:50:00,2992,26,6544.9478,0
3378365,13:51:00,13:51:00,2994,27,6771.9604,0
3378365,13:51:00,13:51:00,2996,28,7150.1646,0
3378365,13:52:00,13:52:00,2997,29,7354.171,0
3378365,13:53:00,13:53:00,2999,30,7808.18,0
3378365,13:53:00,13:53:00,3001,31,8127.2456,0
3378365,13:54:00,13:54:00,3002,32,8358.242,0
3378365,13:54:00,13:54:00,3004,33,8706.267,0
3378365,13:55:00,13:55:00,3006,34,9072.73,0
3378365,13:56:00,13:56:00,3008,35,9436.122,0
3378365,13:56:00,13:56:00,3009,36,9610.557,0
3378365,13:57:00,13:57:00,3010,37,9870.56,
3378365,13:58:00,13:58:00,3011,38,10536.065,0
3378365,13:59:00,13:59:00,15515,39,11296.181,0
3378365,14:00:00,14:00:00,3027,40,11508.088,0
3378365,14:00:00,14:00:00,3028,41,11687.203,0
3378365,14:00:00,14:00:00,3029,42,11869.996,0
3378365,14:01:00,14:01:00,3030,43,12222.317,0
3378365,14:01:00,14:01:00,3031,44,12430.514,0
3378365,14:02:00,14:02:00,3032,45,12719.912,0
3378365,14:02:00,14:02:00,3033,46,12891.593,0
3378365,14:03:00,14:03:00,3034,47,13291.947,0
3378365,14:03:00,14:03:00,3035,48,13488.922,0
3378365,14:04:00,14:04:00,3036,49,13719.804,0
3378365,14:04:00,14:04:00,3037,50,13952.74,0
3378365,14:05:00,14:05:00,3038,51,14156.537,
3378365,14:05:00,14:05:00,3039,52,14299.502,0
3378365,14:06:00,14:06:00,3040,53,14892.591,0
3378365,14:07:00,14:07:00,3041,54,15218.866,0
3378365,14:07:00,14:07:00,3042,55,15495.146,0
3378365,14:08:00,14:08:00,3043,56,15900.263,0
3378365,14:09:00,14:09:00,3044,57,16295.114,0
3378365,14:09:00,14:09:00,3045,59,16581.633,0
3378365,14:10:00,14:10:00,3047,60,16804.93,0
3378365,14:10:00,14:10:00,3048,61,17077.34,0
3378365,14:11:00,14:11:00,3049,62,17386.51,0
3378365,14:11:00,14:11:00,3050,63,17676.041,0
3378365,14:12:00,14:12:00,16104,64,18095.424,0
3378365,14:14:00,14:14:00,3054,65,19068.908,0
3378365,14:15:00,14:15:00,3055,66,19343.979,
3378365,14:15:00,14:15:00,3056,67,19490.555,0
3378365,14:15:00,14:15:00,3057,68,19841.69,0
3378365,14:16:00,14:16:00,16155,69,20688.473,0
3378365,14:17:00,14:17:00,3058,70,21149.893,0
3378365,14:17:00,14:17:00,3059,71,21560.834,0
3378365,14:18:00,14:18:00,3061,72,22073.889,0
3378365,14:19:00,14:19:00,3062,73,22431.46,0
3378365,14:19:00,14:19:00,3063,74,22928.78,0
3378365,14:20:00,14:20:00,3064,75,23147.623,0
3378365,14:21:00,14:21:00,3065,76,23969.176,0
3378365,14:21:00,14:21:00,3066,77,24251.814,0
3378365,14:21:00,14:21:00,3067,78,24525.928,0
3378365,14:22:00,14:22:00,3068,79,24774.469,0
3378365,14:22:00,14:22:00,3069,80,24969.482,0
3378365,14:23:00,14:23:00,14828,81,25560.154,0
3378365,14:23:00,14:23:00,14801,82,25791.352,0
3378365,14:25:00,14:25:00,14133,83,26687.41,
3378366,14:38:00,14:38:00,2097,1,0,
3378366,14:38:00,14:38:00,15051,2,393.73935,0
3378366,14:39:00,14:39:00,15183,3,762.14667,0
3378366,14:40:00,14:40:00,15184,4,1177.6868,0
3378366,14:40:00,14:40:00,15185,5,1323.5942,0
3378366,14:41:00,14:41:00,15186,6,1492.3644,0
3378366,14:41:00,14:41:00,15187,7,1689.2642,0
3378366,14:42:00,14:42:00,4352,8,1964.3748,0
3378366,14:42:00,14:42:00,15493,9,2331.6147,0
3378366,14:43:00,14:43:00,16142,10,2529.7903,0
3378366,14:43:00,14:43:00,4779,11,2852.9133,0
3378366,14:44:00,14:44:00,4781,12,3251.2415,0
3378366,14:45:00,14:45:00,4782,13,3466.111,0
3378366,14:45:00,14:45:00,4783,14,3641.6296,0
3378366,14:45:00,14:45:00,2977,15,3918.4766,0
3378366,14:46:00,14:46:00,2978,16,4116.9736,0
3378366,14:47:00,14:47:00,2979,17,4367.351,
3378366,14:47:00,14:47:00,2980,18,4616.6343,0
3378366,14:47:00,14:47:00,2981,19,4805.6094,0
3378366,14:48:00,14:48:00,2982,20,4957.52,0
3378366,14:48:00,14:48:00,2983,21,5121.6064,0
3378366,14:48:00,14:48:00,2984,22,5383.8335,0
3378366,14:49:00,14:49:00,2985,23,5608.434,0
3378366,14:49:00,14:49:00,2987,24,5875.118,0
3378366,14:50:00,14:50:00,2989,25,6099.9336,0
3378366,14:50:00,14:50:00,2992,26,6544.9478,0
3378366,14:51:00,14:51:00,2994,27,6771.9604,0
3378366,14:51:00,14:51:00,2996,28,7150.1646,0
3378366,14:52:00,14:52:00,2997,29,7354.171,0
3378366,14:53:00,14:53:00,2999,30,7808.18,0
3378366,14:53:00,14:53:00,3001,31,8127.2456,0
3378366,14:54:00,14:54:00,3002,32,8358.242,0
3378366,14:54:00,14:54:00,3004,33,8706.267,0
3378366,14:55:00,14:55:00,3006,34,9072.73,0
3378366,14:56:00,14:56:00,3008,35,9436.122,0
3378366,14:56:00,14:56:00,3009,36,9610.557,0
3378366,14:57:00,14:57:00,3010,37,9870.56,
3378366,14:58:00,14:58:00,3011,38,10536.065,0
3378366,14:59:00,14:59:00,15515,39,11296.181,0
3378366,15:00:00,15:00:00,3027,40,11508.088,0
3378366,15:00:00,15:00:00,3028,41,11687.203,0
3378366,15:00:00,15:00:00,3029,42,11869.996,0
3378366,15:01:00,15:01:00,3030,43,12222.317,0
3378366,15:01:00,15:01:00,3031,44,12430.514,0
3378366,15:02:00,15:02:00,3032,45,12719.912,0
3378366,15:02:00,15:02:00,3033,46,12891.593,0
3378366,15:03:00,15:03:00,3034,47,13291.947,0
3378366,15:03:00,15:03:00,3035,48,13488.922,0
3378366,15:04:00,15:04:00,3036,49,13719.804,0
3378366,15:04:00,15:04:00,3037,50,13952.74,0
3378366,15:05:00,15:05:00,3038,51,14156.537,
3378366,15:05:00,15:05:00,3039,52,14299.502,0
3378366,15:06:00,15:06:00,3040,53,14892.591,0
3378366,15:07:00,15:07:00,3041,54,15218.866,0
3378366,15:07:00,15:07:00,3042,55,15495.146,0
3378366,15:08:00,15:08:00,3043,56,15900.263,0
3378366,15:09:00,15:09:00,3044,57,16295.114,0
3378366,15:09:00,15:09:00,3045,59,16581.633,0
3378366,15:10:00,15:10:00,3047,60,16804.93,0
3378366,15:10:00,15:10:00,3048,61,17077.34,0
3378366,15:11:00,15:11:00,3049,62,17386.51,0
3378366,15:11:00,15:11:00,3050,63,17676.041,0
3378366,15:12:00,15:12:00,16104,64,18095.424,0
3378366,15:14:00,15:14:00,3054,65,19068.908,0
3378366,15:15:00,15:15:00,3055,66,19343.979,
3378366,15:15:00,15:15:00,3056,67,19490.555,0
3378366,15:15:00,15:15:00,3057,68,19841.69,0
3378366,15:16:00,15:16:00,16155,69,20688.473,0
3378366,15:17:00,15:17:00,3058,70,21149.893,0
3378366,15:17:00,15:17:00,3059,71,21560.834,0
3378366,15:18:00,15:18:00,3061,72,22073.889,0
3378366,15:19:00,15:19:00,3062,73,22431.46,0
3378366,15:19:00,15:19:00,3063,74,22928.78,0
3378366,15:20:00,15:20:00,3064,75,23147.623,0
3378366,15:21:00,15:21:00,3065,76,23969.176,0
3378366,15:21:00,15:21:00,3066,77,24251.814,0
3378366,15:21:00,15:21:00,3067,78,24525.928,0
3378366,15:22:00,15:22:00,3068,79,24774.469,0
3378366,15:22:00,15:22:00,3069,80,24969.482,0
3378366,15:23:00,15:23:00,14828,81,25560.154,0
3378366,15:23:00,15:23:00,14801,82,25791.352,0
3378366,15:25:00,15:25:00,14133,83,26687.41,
3378367,15:38:00,15:38:00,2097,1,0,
3378367,15:38:00,15:38:00,15051,2,393.73935,0
3378367,15:39:00,15:39:00,15183,3,762.14667,0
3378367,15:40:00,15:40:00,15184,4,1177.6868,0
3378367,15:40:00,15:40:00,15185,5,1323.5942,0
3378367,15:41:00,15:41:00,15186,6,1492.3644,0
3378367,15:41:00,15:41:00,15187,7,1689.2642,0
3378367,15:42:00,15:42:00,4352,8,1964.3748,0
3378367,15:42:00,15:42:00,15493,9,2331.6147,0
3378367,15:43:00,15:43:00,16142,10,2529.7903,0
3378367,15:43:00,15:43:00,4779,11,2852.9133,0
3378367,15:44:00,15:44:00,4781,12,3251.2415,0
3378367,15:45:00,15:45:00,4782,13,3466.111,0
3378367,15:45:00,15:45:00,4783,14,3641.6296,0
3378367,15:45:00,15:45:00,2977,15,3918.4766,0
3378367,15:46:00,15:46:00,2978,16,4116.9736,0
3378367,15:47:00,15:47:00,2979,17,4367.351,
3378367,15:47:00,15:47:00,2980,18,4616.6343,0
3378367,15:47:00,15:47:00,2981,19,4805.6094,0
3378367,15:48:00,15:48:00,2982,20,4957.52,0
3378367,15:48:00,15:48:00,2983,21,5121.6064,0
3378367,15:48:00,15:48:00,2984,22,5383.8335,0
3378367,15:49:00,15:49:00,2985,23,5608.434,0
3378367,15:49:00,15:49:00,2987,24,5875.118,0
3378367,15:50:00,15:50:00,2989,25,6099.9336,0
3378367,15:50:00,15:50:00,2992,26,6544.9478,0
3378367,15:51:00,15:51:00,2994,27,6771.9604,0
3378367,15:51:00,15:51:00,2996,28,7150.1646,0
3378367,15:52:00,15:52:00,2997,29,7354.171,0
3378367,15:53:00,15:53:00,2999,30,7808.18,0
3378367,15:53:00,15:53:00,3001,31,8127.2456,0
3378367,15:54:00,15:54:00,3002,32,8358.242,0
3378367,15:54:00,15:54:00,3004,33,8706.267,0
3378367,15:55:00,15:55:00,3006,34,9072.73,0
3378367,15:56:00,15:56:00,3008,35,9436.122,0
3378367,15:56:00,15:56:00,3009,36,9610.557,0
3378367,15:57:00,15:57:00,3010,37,9870.56,
3378367,15:58:00,15:58:00,3011,38,10536.065,0
3378367,15:59:00,15:59:00,15515,39,11296.181,0
3378367,16:00:00,16:00:00,3027,40,11508.088,0
3378367,16:00:00,16:00:00,3028,41,11687.203,0
3378367,16:00:00,16:00:00,3029,42,11869.996,0
3378367,16:01:00,16:01:00,3030,43,12222.317,0
3378367,16:01:00,16:01:00,3031,44,12430.514,0
3378367,16:02:00,16:02:00,3032,45,12719.912,0
3378367,16:02:00,16:02:00,3033,46,12891.593,0
3378367,16:03:00,16:03:00,3034,47,13291.947,0
3378367,16:03:00,16:03:00,3035,48,13488.922,0
3378367,16:04:00,16:04:00,3036,49,13719.804,0
3378367,16:04:00,16:04:00,3037,50,13952.74,0
3378367,16:05:00,16:05:00,3038,51,14156.537,
3378367,16:05:00,16:05:00,3039,52,14299.502,0
3378367,16:06:00,16:06:00,3040,53,14892.591,0
3378367,16:07:00,16:07:00,3041,54,15218.866,0
3378367,16:07:00,16:07:00,3042,55,15495.146,0
3378367,16:08:00,16:08:00,3043,56,15900.263,0
3378367,16:09:00,16:09:00,3044,57,16295.114,0
3378367,16:09:00,16:09:00,3045,59,16581.633,0
3378367,16:10:00,16:10:00,3047,60,16804.93,0
3378367,16:10:00,16:10:00,3048,61,17077.34,0
3378367,16:11:00,16:11:00,3049,62,17386.51,0
3378367,16:11:00,16:11:00,3050,63,17676.041,0
3378367,16:12:00,16:12:00,16104,64,18095.424,0
3378367,16:14:00,16:14:00,3054,65,19068.908,0
3378367,16:15:00,16:15:00,3055,66,19343.979,
3378367,16:15:00,16:15:00,3056,67,19490.555,0
3378367,16:15:00,16:15:00,3057,68,19841.69,0
3378367,16:16:00,16:16:00,16155,69,20688.473,0
3378367,16:17:00,16:17:00,3058,70,21149.893,0
3378367,16:17:00,16:17:00,3059,71,21560.834,0
3378367,16:18:00,16:18:00,3061,72,22073.889,0
3378367,16:19:00,16:19:00,3062,73,22431.46,0
3378367,16:19:00,16:19:00,3063,74,22928.78,0
3378367,16:20:00,16:20:00,3064,75,23147.623,0
3378367,16:21:00,16:21:00,3065,76,23969.176,0
3378367,16:21:00,16:21:00,3066,77,24251.814,0
3378367,16:21:00,16:21:00,3067,78,24525.928,0
3378367,16:22:00,16:22:00,3068,79,24774.469,0
3378367,16:22:00,16:22:00,3069,80,24969.482,0
3378367,16:23:00,16:23:00,14828,81,25560.154,0
3378367,16:23:00,16:23:00,14801,82,25791.352,0
3378367,16:25:00,16:25:00,14133,83,26687.41,
3378368,16:38:00,16:38:00,2097,1,0,
3378368,16:38:00,16:38:00,15051,2,393.73935,0
3378368,16:39:00,16:39:00,15183,3,762.14667,0
3378368,16:40:00,16:40:00,15184,4,1177.6868,0
3378368,16:40:00,16:40:00,15185,5,1323.5942,0
3378368,16:41:00,16:41:00,15186,6,1492.3644,0
3378368,16:41:00,16:41:00,15187,7,1689.2642,0
3378368,16:42:00,16:42:00,4352,8,1964.3748,0
3378368,16:42:00,16:42:00,15493,9,2331.6147,0
3378368,16:43:00,16:43:00,16142,10,2529.7903,0
3378368,16:43:00,16:43:00,4779,11,2852.9133,0
3378368,16:44:00,16:44:00,4781,12,3251.2415,0
3378368,16:45:00,16:45:00,4782,13,3466.111,0
3378368,16:45:00,16:45:00,4783,14,3641.6296,0
3378368,16:45:00,16:45:00,2977,15,3918.4766,0
3378368,16:46:00,16:46:00,2978,16,4116.9736,0
3378368,16:47:00,16:47:00,2979,17,4367.351,
3378368,16:47:00,16:47:00,2980,18,4616.6343,0
3378368,16:47:00,16:47:00,2981,19,4805.6094,0
3378368,16:48:00,16:48:00,2982,20,4957.52,0
3378368,16:48:00,16:48:00,2983,21,5121.6064,0
3378368,16:48:00,16:48:00,2984,22,5383.8335,0
3378368,16:49:00,16:49:00,2985,23,5608.434,0
3378368,16:49:00,16:49:00,2987,24,5875.118,0
3378368,16:50:00,16:50:00,2989,25,6099.9336,0
3378368,16:50:00,16:50:00,2992,26,6544.9478,0
3378368,16:51:00,16:51:00,2994,27,6771.9604,0
3378368,16:51:00,16:51:00,2996,28,7150.1646,0
3378368,16:52:00,16:52:00,2997,29,7354.171,0
3378368,16:53:00,16:53:00,2999,30,7808.18,0
3378368,16:53:00,16:53:00,3001,31,8127.2456,0
3378368,16:54:00,16:54:00,3002,32,8358.242,0
3378368,16:54:00,16:54:00,3004,33,8706.267,0
3378368,16:55:00,16:55:00,3006,34,9072.73,0
3378368,16:56:00,16:56:00,3008,35,9436.122,0
3378368,16:56:00,16:56:00,3009,36,9610.557,0
3378368,16:57:00,16:57:00,3010,37,9870.56,
3378368,16:58:00,16:58:00,3011,38,10536.065,0
3378368,16:59:00,16:59:00,15515,39,11296.181,0
3378368,17:00:00,17:00:00,3027,40,11508.088,0
3378368,17:00:00,17:00:00,3028,41,11687.203,0
3378368,17:00:00,17:00:00,3029,42,11869.996,0
3378368,17:01:00,17:01:00,3030,43,12222.317,0
3378368,17:01:00,17:01:00,3031,44,12430.514,0
3378368,17:02:00,17:02:00,3032,45,12719.912,0
3378368,17:02:00,17:02:00,3033,46,12891.593,0
3378368,17:03:00,17:03:00,3034,47,13291.947,0
3378368,17:03:00,17:03:00,3035,48,13488.922,0
3378368,17:04:00,17:04:00,3036,49,13719.804,0
3378368,17:04:00,17:04:00,3037,50,13952.74,0
3378368,17:05:00,17:05:00,3038,51,14156.537,
3378368,17:05:00,17:05:00,3039,52,14299.502,0
3378368,17:06:00,17:06:00,3040,53,14892.591,0
3378368,17:07:00,17:07:00,3041,54,15218.866,0
3378368,17:07:00,17:07:00,3042,55,15495.146,0
3378368,17:08:00,17:08:00,3043,56,15900.263,0
3378368,17:09:00,17:09:00,3044,57,16295.114,0
3378368,17:09:00,17:09:00,3045,59,16581.633,0
3378368,17:10:00,17:10:00,3047,60,16804.93,0
3378368,17:10:00,17:10:00,3048,61,17077.34,0
3378368,17:11:00,17:11:00,3049,62,17386.51,0
3378368,17:11:00,17:11:00,3050,63,17676.041,0
3378368,17:12:00,17:12:00,16104,64,18095.424,0
3378368,17:14:00,17:14:00,3054,65,19068.908,0
3378368,17:15:00,17:15:00,3055,66,19343.979,
3378368,17:15:00,17:15:00,3056,67,19490.555,0
3378368,17:15:00,17:15:00,3057,68,19841.69,0
3378368,17:16:00,17:16:00,16155,69,20688.473,0
3378368,17:17:00,17:17:00,3058,70,21149.893,0
3378368,17:17:00,17:17:00,3059,71,21560.834,0
3378368,17:18:00,17:18:00,3061,72,22073.889,0
3378368,17:19:00,17:19:00,3062,73,22431.46,0
3378368,17:19:00,17:19:00,3063,74,22928.78,0
3378368,17:20:00,17:20:00,3064,75,23147.623,0
3378368,17:21:00,17:21:00,3065,76,23969.176,0
3378368,17:21:00,17:21:00,3066,77,24251.814,0
3378368,17:21:00,17:21:00,3067,78,24525.928,0
3378368,17:22:00,17:22:00,3068,79,24774.469,0
3378368,17:22:00,17:22:00,3069,80,24969.482,0
3378368,17:23:00,17:23:00,14828,81,25560.154,0
3378368,17:23:00,17:23:00,14801,82,25791.352,0
3378368,17:25:00,17:25:00,14133,83,26687.41,
3378369,17:38:00,17:38:00,2097,1,0,
3378369,17:38:00,17:38:00,15051,2,393.73935,0
3378369,17:39:00,17:39:00,15183,3,762.14667,0
3378369,17:40:00,17:40:00,15184,4,1177.6868,0
3378369,17:40:00,17:40:00,15185,5,1323.5942,0
3378369,17:41:00,17:41:00,15186,6,1492.3644,0
3378369,17:41:00,17:41:00,15187,7,1689.2642,0
3378369,17:42:00,17:42:00,4352,8,1964.3748,0
3378369,17:42:00,17:42:00,15493,9,2331.6147,0
3378369,17:43:00,17:43:00,16142,10,2529.7903,0
3378369,17:43:00,17:43:00,4779,11,2852.9133,0
3378369,17:44:00,17:44:00,4781,12,3251.2415,0
3378369,17:45:00,17:45:00,4782,13,3466.111,0
3378369,17:45:00,17:45:00,4783,14,3641.6296,0
3378369,17:45:00,17:45:00,2977,15,3918.4766,0
3378369,17:46:00,17:46:00,2978,16,4116.9736,0
3378369,17:47:00,17:47:00,2979,17,4367.351,
3378369,17:47:00,17:47:00,2980,18,4616.6343,0
3378369,17:47:00,17:47:00,2981,19,4805.6094,0
3378369,17:48:00,17:48:00,2982,20,4957.52,0
3378369,17:48:00,17:48:00,2983,21,5121.6064,0
3378369,17:48:00,17:48:00,2984,22,5383.8335,0
3378369,17:49:00,17:49:00,2985,23,5608.434,0
3378369,17:49:00,17:49:00,2987,24,5875.118,0
3378369,17:50:00,17:50:00,2989,25,6099.9336,0
3378369,17:50:00,17:50:00,2992,26,6544.9478,0
3378369,17:51:00,17:51:00,2994,27,6771.9604,0
3378369,17:51:00,17:51:00,2996,28,7150.1646,0
3378369,17:52:00,17:52:00,2997,29,7354.171,0
3378369,17:53:00,17:53:00,2999,30,7808.18,0
3378369,17:53:00,17:53:00,3001,31,8127.2456,0
3378369,17:54:00,17:54:00,3002,32,8358.242,0
3378369,17:54:00,17:54:00,3004,33,8706.267,0
3378369,17:55:00,17:55:00,3006,34,9072.73,0
3378369,17:56:00,17:56:00,3008,35,9436.122,0
3378369,17:56:00,17:56:00,3009,36,9610.557,0
3378369,17:57:00,17:57:00,3010,37,9870.56,
3378369,17:58:00,17:58:00,3011,38,10536.065,0
3378369,17:59:00,17:59:00,15515,39,11296.181,0
3378369,18:00:00,18:00:00,3027,40,11508.088,0
3378369,18:00:00,18:00:00,3028,41,11687.203,0
3378369,18:00:00,18:00:00,3029,42,11869.996,0
3378369,18:01:00,18:01:00,3030,43,12222.317,0
3378369,18:01:00,18:01:00,3031,44,12430.514,0
3378369,18:02:00,18:02:00,3032,45,12719.912,0
3378369,18:02:00,18:02:00,3033,46,12891.593,0
3378369,18:03:00,18:03:00,3034,47,13291.947,0
3378369,18:03:00,18:03:00,3035,48,13488.922,0
3378369,18:04:00,18:04:00,3036,49,13719.804,0
3378369,18:04:00,18:04:00,3037,50,13952.74,0
3378369,18:05:00,18:05:00,3038,51,14156.537,
3378369,18:05:00,18:05:00,3039,52,14299.502,0
3378369,18:06:00,18:06:00,3040,53,14892.591,0
3378369,18:07:00,18:07:00,3041,54,15218.866,0
3378369,18:07:00,18:07:00,3042,55,15495.146,0
3378369,18:08:00,18:08:00,3043,56,15900.263,0
3378369,18:09:00,18:09:00,3044,57,16295.114,0
3378369,18:09:00,18:09:00,3045,59,16581.633,0
3378369,18:10:00,18:10:00,3047,60,16804.93,0
3378369,18:10:00,18:10:00,3048,61,17077.34,0
3378369,18:11:00,18:11:00,3049,62,17386.51,0
3378369,18:11:00,18:11:00,3050,63,17676.041,0
3378369,18:12:00,18:12:00,16104,64,18095.424,0
3378369,18:14:00,18:14:00,3054,65,19068.908,0
3378369,18:15:00,18:15:00,3055,66,19343.979,
3378369,18:15:00,18:15:00,3056,67,19490.555,0
3378369,18:15:00,18:15:00,3057,68,19841.69,0
3378369,18:16:00,18:16:00,16155,69,20688.473,0
3378369,18:17:00,18:17:00,3058,70,21149.893,0
3378369,18:17:00,18:17:00,3059,71,21560.834,0
3378369,18:18:00,18:18:00,3061,72,22073.889,0
3378369,18:19:00,18:19:00,3062,73,22431.46,0
3378369,18:19:00,18:19:00,3063,74,22928.78,0
3378369,18:20:00,18:20:00,3064,75,23147.623,0
3378369,18:21:00,18:21:00,3065,76,23969.176,0
3378369,18:21:00,18:21:00,3066,77,24251.814,0
3378369,18:21:00,18:21:00,3067,78,24525.928,0
3378369,18:22:00,18:22:00,3068,79,24774.469,0
3378369,18:22:00,18:22:00,3069,80,24969.482,0
3378369,18:23:00,18:23:00,14828,81,25560.154,0
3378369,18:23:00,18:23:00,14801,82,25791.352,0
3378369,18:25:00,18:25:00,14133,83,26687.41,
3378370,18:38:00,18:38:00,2097,1,0,
3378370,18:38:00,18:38:00,15051,2,393.73935,0
3378370,18:39:00,18:39:00,15183,3,762.14667,0
3378370,18:40:00,18:40:00,15184,4,1177.6868,0
3378370,18:40:00,18:40:00,15185,5,1323.5942,0
3378370,18:41:00,18:41:00,15186,6,1492.3644,0
3378370,18:41:00,18:41:00,15187,7,1689.2642,0
3378370,18:42:00,18:42:00,4352,8,1964.3748,0
3378370,18:42:00,18:42:00,15493,9,2331.6147,0
3378370,18:43:00,18:43:00,16142,10,2529.7903,0
3378370,18:43:00,18:43:00,4779,11,2852.9133,0
3378370,18:44:00,18:44:00,4781,12,3251.2415,0
3378370,18:45:00,18:45:00,4782,13,3466.111,0
3378370,18:45:00,18:45:00,4783,14,3641.6296,0
3378370,18:45:00,18:45:00,2977,15,3918.4766,0
3378370,18:46:00,18:46:00,2978,16,4116.9736,0
3378370,18:47:00,18:47:00,2979,17,4367.351,
3378370,18:47:00,18:47:00,2980,18,4616.6343,0
3378370,18:47:00,18:47:00,2981,19,4805.6094,0
3378370,18:48:00,18:48:00,2982,20,4957.52,0
3378370,18:48:00,18:48:00,2983,21,5121.6064,0
3378370,18:48:00,18:48:00,2984,22,5383.8335,0
3378370,18:49:00,18:49:00,2985,23,5608.434,0
3378370,18:49:00,18:49:00,2987,24,5875.118,0
3378370,18:50:00,18:50:00,2989,25,6099.9336,0
3378370,18:50:00,18:50:00,2992,26,6544.9478,0
3378370,18:51:00,18:51:00,2994,27,6771.9604,0
3378370,18:51:00,18:51:00,2996,28,7150.1646,0
3378370,18:52:00,18:52:00,2997,29,7354.171,0
3378370,18:53:00,18:53:00,2999,30,7808.18,0
3378370,18:53:00,18:53:00,3001,31,8127.2456,0
3378370,18:54:00,18:54:00,3002,32,8358.242,0
3378370,18:54:00,18:54:00,3004,33,8706.267,0
3378370,18:55:00,18:55:00,3006,34,9072.73,0
3378370,18:56:00,18:56:00,3008,35,9436.122,0
3378370,18:56:00,18:56:00,3009,36,9610.557,0
3378370,18:57:00,18:57:00,3010,37,9870.56,
3378370,18:58:00,18:58:00,3011,38,10536.065,0
3378370,18:59:00,18:59:00,15515,39,11296.181,0
3378370,18:59:00,18:59:00,3027,40,11508.088,0
3378370,18:59:00,18:59:00,3028,41,11687.203,0
3378370,19:00:00,19:00:00,3029,42,11869.996,0
3378370,19:00:00,19:00:00,3030,43,12222.317,0
3378370,19:01:00,19:01:00,3031,44,12430.514,0
3378370,19:01:00,19:01:00,3032,45,12719.912,0
3378370,19:01:00,19:01:00,3033,46,12891.593,0
3378370,19:02:00,19:02:00,3034,47,13291.947,0
3378370,19:02:00,19:02:00,3035,48,13488.922,0
3378370,19:03:00,19:03:00,3036,49,13719.804,0
3378370,19:03:00,19:03:00,3037,50,13952.74,0
3378370,19:04:00,19:04:00,3038,51,14156.537,
3378370,19:04:00,19:04:00,3039,52,14299.502,0
3378370,19:05:00,19:05:00,3040,53,14892.591,0
3378370,19:06:00,19:06:00,3041,54,15218.866,0
3378370,19:06:00,19:06:00,3042,55,15495.146,0
3378370,19:07:00,19:07:00,3043,56,15900.263,0
3378370,19:08:00,19:08:00,3044,57,16295.114,0
3378370,19:08:00,19:08:00,3045,59,16581.633,0
3378370,19:09:00,19:09:00,3047,60,16804.93,0
3378370,19:09:00,19:09:00,3048,61,17077.34,0
3378370,19:10:00,19:10:00,3049,62,17386.51,0
3378370,19:10:00,19:10:00,3050,63,17676.041,0
3378370,19:11:00,19:11:00,16104,64,18095.424,0
3378370,19:13:00,19:13:00,3054,65,19068.908,0
3378370,19:14:00,19:14:00,3055,66,19343.979,
3378370,19:14:00,19:14:00,3056,67,19490.555,0
3378370,19:14:00,19:14:00,3057,68,19841.69,0
3378370,19:15:00,19:15:00,16155,69,20688.473,0
3378370,19:16:00,19:16:00,3058,70,21149.893,0
3378370,19:16:00,19:16:00,3059,71,21560.834,0
3378370,19:17:00,19:17:00,3061,72,22073.889,0
3378370,19:18:00,19:18:00,3062,73,22431.46,0
3378370,19:18:00,19:18:00,3063,74,22928.78,0
3378370,19:19:00,19:19:00,3064,75,23147.623,0
3378370,19:20:00,19:20:00,3065,76,23969.176,0
3378370,19:20:00,19:20:00,3066,77,24251.814,0
3378370,19:20:00,19:20:00,3067,78,24525.928,0
3378370,19:21:00,19:21:00,3068,79,24774.469,0
3378370,19:21:00,19:21:00,3069,80,24969.482,0
3378370,19:22:00,19:22:00,14828,81,25560.154,0
3378370,19:22:00,19:22:00,14801,82,25791.352,0
3378370,19:24:00,19:24:00,14133,83,26687.41,
3378371,19:38:00,19:38:00,2097,1,0,
3378371,19:38:00,19:38:00,15051,2,393.73935,0
3378371,19:39:00,19:39:00,15183,3,762.14667,0
3378371,19:40:00,19:40:00,15184,4,1177.6868,0
3378371,19:40:00,19:40:00,15185,5,1323.5942,0
3378371,19:41:00,19:41:00,15186,6,1492.3644,0
3378371,19:41:00,19:41:00,15187,7,1689.2642,0
3378371,19:42:00,19:42:00,4352,8,1964.3748,0
3378371,19:42:00,19:42:00,15493,9,2331.6147,0
3378371,19:43:00,19:43:00,16142,10,2529.7903,0
3378371,19:43:00,19:43:00,4779,11,2852.9133,0
3378371,19:44:00,19:44:00,4781,12,3251.2415,0
3378371,19:45:00,19:45:00,4782,13,3466.111,0
3378371,19:45:00,19:45:00,4783,14,3641.6296,0
3378371,19:45:00,19:45:00,2977,15,3918.4766,0
3378371,19:46:00,19:46:00,2978,16,4116.9736,0
3378371,19:47:00,19:47:00,2979,17,4367.351,
3378371,19:47:00,19:47:00,2980,18,4616.6343,0
3378371,19:47:00,19:47:00,2981,19,4805.6094,0
3378371,19:48:00,19:48:00,2982,20,4957.52,0
3378371,19:48:00,19:48:00,2983,21,5121.6064,0
3378371,19:48:00,19:48:00,2984,22,5383.8335,0
3378371,19:49:00,19:49:00,2985,23,5608.434,0
3378371,19:49:00,19:49:00,2987,24,5875.118,0
3378371,19:50:00,19:50:00,2989,25,6099.9336,0
3378371,19:50:00,19:50:00,2992,26,6544.9478,0
3378371,19:51:00,19:51:00,2994,27,6771.9604,0
3378371,19:51:00,19:51:00,2996,28,7150.1646,0
3378371,19:52:00,19:52:00,2997,29,7354.171,0
3378371,19:53:00,19:53:00,2999,30,7808.18,0
3378371,19:53:00,19:53:00,3001,31,8127.2456,0
3378371,19:54:00,19:54:00,3002,32,8358.242,0
3378371,19:54:00,19:54:00,3004,33,8706.267,0
3378371,19:55:00,19:55:00,3006,34,9072.73,0
3378371,19:56:00,19:56:00,3008,35,9436.122,0
3378371,19:56:00,19:56:00,3009,36,9610.557,0
3378371,19:57:00,19:57:00,3010,37,9870.56,
3378371,19:58:00,19:58:00,3011,38,10536.065,0
3378371,19:59:00,19:59:00,15515,39,11296.181,0
3378371,19:59:00,19:59:00,3027,40,11508.088,0
3378371,19:59:00,19:59:00,3028,41,11687.203,0
3378371,20:00:00,20:00:00,3029,42,11869.996,0
3378371,20:00:00,20:00:00,3030,43,12222.317,0
3378371,20:01:00,20:01:00,3031,44,12430.514,0
3378371,20:01:00,20:01:00,3032,45,12719.912,0
3378371,20:01:00,20:01:00,3033,46,12891.593,0
3378371,20:02:00,20:02:00,3034,47,13291.947,0
3378371,20:02:00,20:02:00,3035,48,13488.922,0
3378371,20:03:00,20:03:00,3036,49,13719.804,0
3378371,20:03:00,20:03:00,3037,50,13952.74,0
3378371,20:04:00,20:04:00,3038,51,14156.537,
3378371,20:04:00,20:04:00,3039,52,14299.502,0
3378371,20:05:00,20:05:00,3040,53,14892.591,0
3378371,20:06:00,20:06:00,3041,54,15218.866,0
3378371,20:06:00,20:06:00,3042,55,15495.146,0
3378371,20:07:00,20:07:00,3043,56,15900.263,0
3378371,20:08:00,20:08:00,3044,57,16295.114,0
3378371,20:08:00,20:08:00,3045,59,16581.633,0
3378371,20:09:00,20:09:00,3047,60,16804.93,0
3378371,20:09:00,20:09:00,3048,61,17077.34,0
3378371,20:10:00,20:10:00,3049,62,17386.51,0
3378371,20:10:00,20:10:00,3050,63,17676.041,0
3378371,20:11:00,20:11:00,16104,64,18095.424,0
3378371,20:13:00,20:13:00,3054,65,19068.908,0
3378371,20:14:00,20:14:00,3055,66,19343.979,
3378371,20:14:00,20:14:00,3056,67,19490.555,0
3378371,20:14:00,20:14:00,3057,68,19841.69,0
3378371,20:15:00,20:15:00,16155,69,20688.473,0
3378371,20:16:00,20:16:00,3058,70,21149.893,0
3378371,20:16:00,20:16:00,3059,71,21560.834,0
3378371,20:17:00,20:17:00,3061,72,22073.889,0
3378371,20:18:00,20:18:00,3062,73,22431.46,0
3378371,20:18:00,20:18:00,3063,74,22928.78,0
3378371,20:19:00,20:19:00,3064,75,23147.623,0
3378371,20:20:00,20:20:00,3065,76,23969.176,0
3378371,20:20:00,20:20:00,3066,77,24251.814,0
3378371,20:20:00,20:20:00,3067,78,24525.928,0
3378371,20:21:00,20:21:00,3068,79,24774.469,0
3378371,20:21:00,20:21:00,3069,80,24969.482,0
3378371,20:22:00,20:22:00,14828,81,25560.154,0
3378371,20:22:00,20:22:00,14801,82,25791.352,0
3378371,20:24:00,20:24:00,14133,83,26687.41,
3378372,20:38:00,20:38:00,2097,1,0,
3378372,20:38:00,20:38:00,15051,2,393.73935,0
3378372,20:39:00,20:39:00,15183,3,762.14667,0
3378372,20:40:00,20:40:00,15184,4,1177.6868,0
3378372,20:40:00,20:40:00,15185,5,1323.5942,0
3378372,20:40:00,20:40:00,15186,6,1492.3644,0
3378372,20:41:00,20:41:00,15187,7,1689.2642,0
3378372,20:41:00,20:41:00,4352,8,1964.3748,0
3378372,20:42:00,20:42:00,15493,9,2331.6147,0
3378372,20:42:00,20:42:00,16142,10,2529.7903,0
3378372,20:43:00,20:43:00,4779,11,2852.9133,0
3378372,20:43:00,20:43:00,4781,12,3251.2415,0
3378372,20:44:00,20:44:00,4782,13,3466.111,0
3378372,20:44:00,20:44:00,4783,14,3641.6296,0
3378372,20:45:00,20:45:00,2977,15,3918.4766,0
3378372,20:45:00,20:45:00,2978,16,4116.9736,0
3378372,20:46:00,20:46:00,2979,17,4367.351,
3378372,20:46:00,20:46:00,2980,18,4616.6343,0
3378372,20:46:00,20:46:00,2981,19,4805.6094,0
3378372,20:47:00,20:47:00,2982,20,4957.52,0
3378372,20:47:00,20:47:00,2983,21,5121.6064,0
3378372,20:47:00,20:47:00,2984,22,5383.8335,0
3378372,20:48:00,20:48:00,2985,23,5608.434,0
3378372,20:48:00,20:48:00,2987,24,5875.118,0
3378372,20:49:00,20:49:00,2989,25,6099.9336,0
3378372,20:49:00,20:49:00,2992,26,6544.9478,0
3378372,20:50:00,20:50:00,2994,27,6771.9604,0
3378372,20:50:00,20:50:00,2996,28,7150.1646,0
3378372,20:51:00,20:51:00,2997,29,7354.171,0
3378372,20:52:00,20:52:00,2999,30,7808.18,0
3378372,20:52:00,20:52:00,3001,31,8127.2456,0
3378372,20:53:00,20:53:00,3002,32,8358.242,0
3378372,20:53:00,20:53:00,3004,33,8706.267,0
3378372,20:54:00,20:54:00,3006,34,9072.73,0
3378372,20:55:00,20:55:00,3008,35,9436.122,0
3378372,20:55:00,20:55:00,3009,36,9610.557,0
3378372,20:56:00,20:56:00,3010,37,9870.56,
3378372,20:57:00,20:57:00,3011,38,10536.065,0
3378372,20:58:00,20:58:00,15515,39,11296.181,0
3378372,20:58:00,20:58:00,3027,40,11508.088,0
3378372,20:58:00,20:58:00,3028,41,11687.203,0
3378372,20:59:00,20:59:00,3029,42,11869.996,0
3378372,20:59:00,20:59:00,3030,43,12222.317,0
3378372,21:00:00,21:00:00,3031,44,12430.514,0
3378372,21:00:00,21:00:00,3032,45,12719.912,0
3378372,21:00:00,21:00:00,3033,46,12891.593,0
3378372,21:01:00,21:01:00,3034,47,13291.947,0
3378372,21:01:00,21:01:00,3035,48,13488.922,0
3378372,21:02:00,21:02:00,3036,49,13719.804,0
3378372,21:02:00,21:02:00,3037,50,13952.74,0
3378372,21:03:00,21:03:00,3038,51,14156.537,
3378372,21:03:00,21:03:00,3039,52,14299.502,0
3378372,21:04:00,21:04:00,3040,53,14892.591,0
3378372,21:04:00,21:04:00,3041,54,15218.866,0
3378372,21:05:00,21:05:00,3042,55,15495.146,0
3378372,21:05:00,21:05:00,3043,56,15900.263,0
3378372,21:06:00,21:06:00,3044,57,16295.114,0
3378372,21:07:00,21:07:00,3045,59,16581.633,0
3378372,21:07:00,21:07:00,3047,60,16804.93,0
3378372,21:07:00,21:07:00,3048,61,17077.34,0
3378372,21:08:00,21:08:00,3049,62,17386.51,0
3378372,21:09:00,21:09:00,3050,63,17676.041,0
3378372,21:09:00,21:09:00,16104,64,18095.424,0
3378372,21:11:00,21:11:00,3054,65,19068.908,0
3378372,21:12:00,21:12:00,3055,66,19343.979,
3378372,21:12:00,21:12:00,3056,67,19490.555,0
3378372,21:12:00,21:12:00,3057,68,19841.69,0
3378372,21:13:00,21:13:00,16155,69,20688.473,0
3378372,21:14:00,21:14:00,3058,70,21149.893,0
3378372,21:14:00,21:14:00,3059,71,21560.834,0
3378372,21:15:00,21:15:00,3061,72,22073.889,0
3378372,21:15:00,21:15:00,3062,73,22431.46,0
3378372,21:16:00,21:16:00,3063,74,22928.78,0
3378372,21:16:00,21:16:00,3064,75,23147.623,0
3378372,21:17:00,21:17:00,3065,76,23969.176,0
3378372,21:17:00,21:17:00,3066,77,24251.814,0
3378372,21:18:00,21:18:00,3067,78,24525.928,0
3378372,21:18:00,21:18:00,3068,79,24774.469,0
3378372,21:18:00,21:18:00,3069,80,24969.482,0
3378372,21:19:00,21:19:00,14828,81,25560.154,0
3378372,21:19:00,21:19:00,14801,82,25791.352,0
3378372,21:21:00,21:21:00,14133,83,26687.41,
3378373,21:38:00,21:38:00,2097,1,0,
3378373,21:38:00,21:38:00,15051,2,393.73935,0
3378373,21:39:00,21:39:00,15183,3,762.14667,0
3378373,21:40:00,21:40:00,15184,4,1177.6868,0
3378373,21:40:00,21:40:00,15185,5,1323.5942,0
3378373,21:40:00,21:40:00,15186,6,1492.3644,0
3378373,21:41:00,21:41:00,15187,7,1689.2642,0
3378373,21:41:00,21:41:00,4352,8,1964.3748,0
3378373,21:42:00,21:42:00,15493,9,2331.6147,0
3378373,21:42:00,21:42:00,16142,10,2529.7903,0
3378373,21:43:00,21:43:00,4779,11,2852.9133,0
3378373,21:43:00,21:43:00,4781,12,3251.2415,0
3378373,21:44:00,21:44:00,4782,13,3466.111,0
3378373,21:44:00,21:44:00,4783,14,3641.6296,0
3378373,21:45:00,21:45:00,2977,15,3918.4766,0
3378373,21:45:00,21:45:00,2978,16,4116.9736,0
3378373,21:46:00,21:46:00,2979,17,4367.351,
3378373,21:46:00,21:46:00,2980,18,4616.6343,0
3378373,21:46:00,21:46:00,2981,19,4805.6094,0
3378373,21:47:00,21:47:00,2982,20,4957.52,0
3378373,21:47:00,21:47:00,2983,21,5121.6064,0
3378373,21:47:00,21:47:00,2984,22,5383.8335,0
3378373,21:48:00,21:48:00,2985,23,5608.434,0
3378373,21:48:00,21:48:00,2987,24,5875.118,0
3378373,21:49:00,21:49:00,2989,25,6099.9336,0
3378373,21:49:00,21:49:00,2992,26,6544.9478,0
3378373,21:50:00,21:50:00,2994,27,6771.9604,0
3378373,21:50:00,21:50:00,2996,28,7150.1646,0
3378373,21:51:00,21:51:00,2997,29,7354.171,0
3378373,21:52:00,21:52:00,2999,30,7808.18,0
3378373,21:52:00,21:52:00,3001,31,8127.2456,0
3378373,21:53:00,21:53:00,3002,32,8358.242,0
3378373,21:53:00,21:53:00,3004,33,8706.267,0
3378373,21:54:00,21:54:00,3006,34,9072.73,0
3378373,21:55:00,21:55:00,3008,35,9436.122,0
3378373,21:55:00,21:55:00,3009,36,9610.557,0
3378373,21:56:00,21:56:00,3010,37,9870.56,
3378373,21:57:00,21:57:00,3011,38,10536.065,0
3378373,21:58:00,21:58:00,15515,39,11296.181,0
3378373,21:58:00,21:58:00,3027,40,11508.088,0
3378373,21:58:00,21:58:00,3028,41,11687.203,0
3378373,21:59:00,21:59:00,3029,42,11869.996,0
3378373,21:59:00,21:59:00,3030,43,12222.317,0
3378373,22:00:00,22:00:00,3031,44,12430.514,0
3378373,22:00:00,22:00:00,3032,45,12719.912,0
3378373,22:00:00,22:00:00,3033,46,12891.593,0
3378373,22:01:00,22:01:00,3034,47,13291.947,0
3378373,22:01:00,22:01:00,3035,48,13488.922,0
3378373,22:02:00,22:02:00,3036,49,13719.804,0
3378373,22:02:00,22:02:00,3037,50,13952.74,0
3378373,22:03:00,22:03:00,3038,51,14156.537,
3378373,22:03:00,22:03:00,3039,52,14299.502,0
3378373,22:04:00,22:04:00,3040,53,14892.591,0
3378373,22:04:00,22:04:00,3041,54,15218.866,0
3378373,22:05:00,22:05:00,3042,55,15495.146,0
3378373,22:05:00,22:05:00,3043,56,15900.263,0
3378373,22:06:00,22:06:00,3044,57,16295.114,0
3378373,22:07:00,22:07:00,3045,59,16581.633,0
3378373,22:07:00,22:07:00,3047,60,16804.93,0
3378373,22:07:00,22:07:00,3048,61,17077.34,0
3378373,22:08:00,22:08:00,3049,62,17386.51,0
3378373,22:09:00,22:09:00,3050,63,17676.041,0
3378373,22:09:00,22:09:00,16104,64,18095.424,0
3378373,22:11:00,22:11:00,3054,65,19068.908,0
3378373,22:12:00,22:12:00,3055,66,19343.979,
3378373,22:12:00,22:12:00,3056,67,19490.555,0
3378373,22:12:00,22:12:00,3057,68,19841.69,0
3378373,22:13:00,22:13:00,16155,69,20688.473,0
3378373,22:14:00,22:14:00,3058,70,21149.893,0
3378373,22:14:00,22:14:00,3059,71,21560.834,0
3378373,22:15:00,22:15:00,3061,72,22073.889,0
3378373,22:15:00,22:15:00,3062,73,22431.46,0
3378373,22:16:00,22:16:00,3063,74,22928.78,0
3378373,22:16:00,22:16:00,3064,75,23147.623,0
3378373,22:17:00,22:17:00,3065,76,23969.176,0
3378373,22:17:00,22:17:00,3066,77,24251.814,0
3378373,22:18:00,22:18:00,3067,78,24525.928,0
3378373,22:18:00,22:18:00,3068,79,24774.469,0
3378373,22:18:00,22:18:00,3069,80,24969.482,0
3378373,22:19:00,22:19:00,14828,81,25560.154,0
3378373,22:19:00,22:19:00,14801,82,25791.352,0
3378373,22:21:00,22:21:00,14133,83,26687.41,
3361193,05:51:00,05:51:00,14133,1,0,
3361193,05:52:00,05:52:00,3074,2,675.5322,0
3361193,05:52:00,05:52:00,14830,3,1189.3828,0
3361193,05:54:00,05:54:00,3072,4,1986.4982,0
3361193,05:55:00,05:55:00,10092,5,2650.346,0
3361193,05:56:00,05:56:00,15015,6,3522.811,0
3361193,05:57:00,05:57:00,3081,7,4079.856,0
3361193,05:57:00,05:57:00,16101,8,4507.342,0
3361193,05:58:00,05:58:00,3083,9,4772.801,0
3361193,05:59:00,05:59:00,3084,10,5691.0625,0
3361193,06:00:00,06:00:00,3085,11,5996.747,0
3361193,06:01:00,06:01:00,16100,12,6599.868,0
3361193,06:01:00,06:01:00,16102,13,6938.019,0
3361193,06:02:00,06:02:00,16103,14,7598.4287,0
3361193,06:03:00,06:03:00,16156,15,7937.797,0
3361193,06:04:00,06:04:00,3086,16,8976.034,0
3361193,06:05:00,06:05:00,3087,17,9197.855,0
3361193,06:05:00,06:05:00,3088,18,9382.647,0
3361193,06:06:00,06:06:00,3089,19,9630.13,
3361193,06:07:00,06:07:00,3091,20,10553.526,0
3361193,06:08:00,06:08:00,3092,21,10785.134,0
3361193,06:08:00,06:08:00,3093,22,11096.172,0
3361193,06:09:00,06:09:00,3094,23,11453.941,0
3361193,06:09:00,06:09:00,3095,24,11631.778,0
3361193,06:10:00,06:10:00,3096,25,11905.137,0
3361193,06:10:00,06:10:00,3097,26,12325.585,0
3361193,06:11:00,06:11:00,3098,27,12540.914,0
3361193,06:12:00,06:12:00,3099,28,12964.905,0
3361193,06:12:00,06:12:00,3100,29,13317.308,0
3361193,06:13:00,06:13:00,3101,30,13692.075,0
3361193,06:14:00,06:14:00,3102,31,14429.883,0
3361193,06:15:00,06:15:00,3117,32,14745.017,0
3361193,06:16:00,06:16:00,3118,33,15098.238,
3361193,06:16:00,06:16:00,3119,34,15546.843,0
3361193,06:17:00,06:17:00,3121,35,15867.028,0
3361193,06:17:00,06:17:00,3122,36,16083.984,0
3361193,06:18:00,06:18:00,3123,37,16380.938,0
3361193,06:18:00,06:18:00,3124,38,16612.145,0
3361193,06:19:00,06:19:00,3125,39,16848.592,0
3361193,06:19:00,06:19:00,3126,40,17087.61,0
3361193,06:20:00,06:20:00,15155,41,17466.463,0
3361193,06:21:00,06:21:00,5631,42,18309.65,0
3361193,06:22:00,06:22:00,3139,43,18721.477,0
3361193,06:23:00,06:23:00,3140,44,18964.303,
3361193,06:23:00,06:23:00,3141,45,19428.148,0
3361193,06:24:00,06:24:00,3143,46,19753.709,0
3361193,06:24:00,06:24:00,3144,47,19950.824,0
3361193,06:25:00,06:25:00,3145,48,20280.828,0
3361193,06:25:00,06:25:00,3146,49,20622.846,0
3361193,06:26:00,06:26:00,3147,50,20956.912,0
3361193,06:27:00,06:27:00,3149,51,21460.92,0
3361193,06:28:00,06:28:00,3152,52,21971.13,0
3361193,06:28:00,06:28:00,3153,53,22218.143,0
3361193,06:29:00,06:29:00,3154,54,22549.842,0
3361193,06:30:00,06:30:00,3155,55,22899.98,0
3361193,06:30:00,06:30:00,3157,56,23196.098,0
3361193,06:30:00,06:30:00,3158,57,23415.906,0
3361193,06:31:00,06:31:00,3160,58,23716.768,0
3361193,06:31:00,06:31:00,3162,59,23986.908,0
3361193,06:33:00,06:33:00,3163,60,24478.453,
3361193,06:33:00,06:33:00,3164,61,24683.203,0
3361193,06:33:00,06:33:00,15174,62,24946.414,0
3361193,06:34:00,06:34:00,4715,63,25164.842,0
3361193,06:34:00,06:34:00,4716,64,25349.322,0
3361193,06:34:00,06:34:00,4717,65,25561.072,0
3361193,06:35:00,06:35:00,15175,66,25922.791,0
3361193,06:35:00,06:35:00,16143,67,26197.498,0
3361193,06:36:00,06:36:00,15176,68,26474.396,0
3361193,06:36:00,06:36:00,15177,69,26760.537,0
3361193,06:37:00,06:37:00,15179,70,27135.838,0
3361193,06:37:00,06:37:00,15180,71,27364.244,0
3361193,06:38:00,06:38:00,15181,72,27502.14,0
3361193,06:38:00,06:38:00,15182,73,27889.062,0
3361193,06:39:00,06:39:00,15049,74,28287.291,0
3361193,06:40:00,06:40:00,2097,75,28552.58,
3361194,06:31:00,06:31:00,14133,1,0,
3361194,06:32:00,06:32:00,3074,2,675.5322,0
3361194,06:32:00,06:32:00,14830,3,1189.3828,0
3361194,06:34:00,06:34:00,3072,4,1986.4982,0
3361194,06:35:00,06:35:00,10092,5,2650.346,0
3361194,06:36:00,06:36:00,15015,6,3522.811,0
3361194,06:37:00,06:37:00,3081,7,4079.856,0
3361194,06:37:00,06:37:00,16101,8,4507.342,0
3361194,06:38:00,06:38:00,3083,9,4772.801,0
3361194,06:39:00,06:39:00,3084,10,5691.0625,0
3361194,06:40:00,06:40:00,3085,11,5996.747,0
3361194,06:41:00,06:41:00,16100,12,6599.868,0
3361194,06:41:00,06:41:00,16102,13,6938.019,0
3361194,06:42:00,06:42:00,16103,14,7598.4287,0
3361194,06:43:00,06:43:00,16156,15,7937.797,0
3361194,06:44:00,06:44:00,3086,16,8976.034,0
3361194,06:45:00,06:45:00,3087,17,9197.855,0
3361194,06:45:00,06:45:00,3088,18,9382.647,0
3361194,06:46:00,06:46:00,3089,19,9630.13,
3361194,06:47:00,06:47:00,3091,20,10553.526,0
3361194,06:48:00,06:48:00,3092,21,10785.134,0
3361194,06:48:00,06:48:00,3093,22,11096.172,0
3361194,06:49:00,06:49:00,3094,23,11453.941,0
3361194,06:49:00,06:49:00,3095,24,11631.778,0
3361194,06:50:00,06:50:00,3096,25,11905.137,0
3361194,06:50:00,06:50:00,3097,26,12325.585,0
3361194,06:51:00,06:51:00,3098,27,12540.914,0
3361194,06:52:00,06:52:00,3099,28,12964.905,0
3361194,06:52:00,06:52:00,3100,29,13317.308,0
3361194,06:53:00,06:53:00,3101,30,13692.075,0
3361194,06:54:00,06:54:00,3102,31,14429.883,0
3361194,06:55:00,06:55:00,3117,32,14745.017,0
3361194,06:56:00,06:56:00,3118,33,15098.238,
3361194,06:56:00,06:56:00,3119,34,15546.843,0
3361194,06:57:00,06:57:00,3121,35,15867.028,0
3361194,06:57:00,06:57:00,3122,36,16083.984,0
3361194,06:58:00,06:58:00,3123,37,16380.938,0
3361194,06:58:00,06:58:00,3124,38,16612.145,0
3361194,06:59:00,06:59:00,3125,39,16848.592,0
3361194,06:59:00,06:59:00,3126,40,17087.61,0
3361194,07:00:00,07:00:00,15155,41,17466.463,0
3361194,07:01:00,07:01:00,5631,42,18309.65,0
3361194,07:02:00,07:02:00,3139,43,18721.477,0
3361194,07:03:00,07:03:00,3140,44,18964.303,
3361194,07:03:00,07:03:00,3141,45,19428.148,0
3361194,07:04:00,07:04:00,3143,46,19753.709,0
3361194,07:04:00,07:04:00,3144,47,19950.824,0
3361194,07:05:00,07:05:00,3145,48,20280.828,0
3361194,07:05:00,07:05:00,3146,49,20622.846,0
3361194,07:06:00,07:06:00,3147,50,20956.912,0
3361194,07:07:00,07:07:00,3149,51,21460.92,0
3361194,07:08:00,07:08:00,3152,52,21971.13,0
3361194,07:08:00,07:08:00,3153,53,22218.143,0
3361194,07:09:00,07:09:00,3154,54,22549.842,0
3361194,07:10:00,07:10:00,3155,55,22899.98,0
3361194,07:10:00,07:10:00,3157,56,23196.098,0
3361194,07:10:00,07:10:00,3158,57,23415.906,0
3361194,07:11:00,07:11:00,3160,58,23716.768,0
3361194,07:11:00,07:11:00,3162,59,23986.908,0
3361194,07:13:00,07:13:00,3163,60,24478.453,
3361194,07:13:00,07:13:00,3164,61,24683.203,0
3361194,07:13:00,07:13:00,15174,62,24946.414,0
3361194,07:14:00,07:14:00,4715,63,25164.842,0
3361194,07:14:00,07:14:00,4716,64,25349.322,0
3361194,07:14:00,07:14:00,4717,65,25561.072,0
3361194,07:15:00,07:15:00,15175,66,25922.791,0
3361194,07:15:00,07:15:00,16143,67,26197.498,0
3361194,07:16:00,07:16:00,15176,68,26474.396,0
3361194,07:16:00,07:16:00,15177,69,26760.537,0
3361194,07:17:00,07:17:00,15179,70,27135.838,0
3361194,07:17:00,07:17:00,15180,71,27364.244,0
3361194,07:18:00,07:18:00,15181,72,27502.14,0
3361194,07:18:00,07:18:00,15182,73,27889.062,0
3361194,07:19:00,07:19:00,15049,74,28287.291,0
3361194,07:20:00,07:20:00,2097,75,28552.58,
3361195,07:11:00,07:11:00,14133,1,0,
3361195,07:12:00,07:12:00,3074,2,675.5322,0
3361195,07:12:00,07:12:00,14830,3,1189.3828,0
3361195,07:14:00,07:14:00,3072,4,1986.4982,0
3361195,07:15:00,07:15:00,10092,5,2650.346,0
3361195,07:16:00,07:16:00,15015,6,3522.811,0
3361195,07:17:00,07:17:00,3081,7,4079.856,0
3361195,07:17:00,07:17:00,16101,8,4507.342,0
3361195,07:18:00,07:18:00,3083,9,4772.801,0
3361195,07:19:00,07:19:00,3084,10,5691.0625,0
3361195,07:20:00,07:20:00,3085,11,5996.747,0
3361195,07:21:00,07:21:00,16100,12,6599.868,0
3361195,07:21:00,07:21:00,16102,13,6938.019,0
3361195,07:22:00,07:22:00,16103,14,7598.4287,0
3361195,07:23:00,07:23:00,16156,15,7937.797,0
3361195,07:24:00,07:24:00,3086,16,8976.034,0
3361195,07:25:00,07:25:00,3087,17,9197.855,0
3361195,07:25:00,07:25:00,3088,18,9382.647,0
3361195,07:26:00,07:26:00,3089,19,9630.13,
3361195,07:28:00,07:28:00,3091,20,10553.526,0
3361195,07:28:00,07:28:00,3092,21,10785.134,0
3361195,07:29:00,07:29:00,3093,22,11096.172,0
3361195,07:29:00,07:29:00,3094,23,11453.941,0
3361195,07:30:00,07:30:00,3095,24,11631.778,0
3361195,07:30:00,07:30:00,3096,25,11905.137,0
3361195,07:31:00,07:31:00,3097,26,12325.585,0
3361195,07:32:00,07:32:00,3098,27,12540.914,0
3361195,07:33:00,07:33:00,3099,28,12964.905,0
3361195,07:34:00,07:34:00,3100,29,13317.308,0
3361195,07:34:00,07:34:00,3101,30,13692.075,0
3361195,07:36:00,07:36:00,3102,31,14429.883,0
3361195,07:37:00,07:37:00,3117,32,14745.017,0
3361195,07:38:00,07:38:00,3118,33,15098.238,
3361195,07:38:00,07:38:00,3119,34,15546.843,0
3361195,07:39:00,07:39:00,3121,35,15867.028,0
3361195,07:39:00,07:39:00,3122,36,16083.984,0
3361195,07:40:00,07:40:00,3123,37,16380.938,0
3361195,07:40:00,07:40:00,3124,38,16612.145,0
3361195,07:41:00,07:41:00,3125,39,16848.592,0
3361195,07:41:00,07:41:00,3126,40,17087.61,0
3361195,07:42:00,07:42:00,15155,41,17466.463,0
3361195,07:43:00,07:43:00,5631,42,18309.65,0
3361195,07:44:00,07:44:00,3139,43,18721.477,0
3361195,07:45:00,07:45:00,3140,44,18964.303,
3361195,07:45:00,07:45:00,3141,45,19428.148,0
3361195,07:46:00,07:46:00,3143,46,19753.709,0
3361195,07:46:00,07:46:00,3144,47,19950.824,0
3361195,07:47:00,07:47:00,3145,48,20280.828,0
3361195,07:47:00,07:47:00,3146,49,20622.846,0
3361195,07:48:00,07:48:00,3147,50,20956.912,0
3361195,07:49:00,07:49:00,3149,51,21460.92,0
3361195,07:50:00,07:50:00,3152,52,21971.13,0
3361195,07:50:00,07:50:00,3153,53,22218.143,0
3361195,07:51:00,07:51:00,3154,54,22549.842,0
3361195,07:52:00,07:52:00,3155,55,22899.98,0
3361195,07:52:00,07:52:00,3157,56,23196.098,0
3361195,07:52:00,07:52:00,3158,57,23415.906,0
3361195,07:53:00,07:53:00,3160,58,23716.768,0
3361195,07:53:00,07:53:00,3162,59,23986.908,0
3361195,07:55:00,07:55:00,3163,60,24478.453,
3361195,07:55:00,07:55:00,3164,61,24683.203,0
3361195,07:55:00,07:55:00,15174,62,24946.414,0
3361195,07:56:00,07:56:00,4715,63,25164.842,0
3361195,07:56:00,07:56:00,4716,64,25349.322,0
3361195,07:57:00,07:57:00,4717,65,25561.072,0
3361195,07:57:00,07:57:00,15175,66,25922.791,0
3361195,07:58:00,07:58:00,16143,67,26197.498,0
3361195,07:58:00,07:58:00,15176,68,26474.396,0
3361195,07:59:00,07:59:00,15177,69,26760.537,0
3361195,08:00:00,08:00:00,15179,70,27135.838,0
3361195,08:00:00,08:00:00,15180,71,27364.244,0
3361195,08:00:00,08:00:00,15181,72,27502.14,0
3361195,08:01:00,08:01:00,15182,73,27889.062,0
3361195,08:02:00,08:02:00,15049,74,28287.291,0
3361195,08:03:00,08:03:00,2097,75,28552.58,
3361196,07:51:00,07:51:00,14133,1,0,
3361196,07:52:00,07:52:00,3074,2,675.5322,0
3361196,07:52:00,07:52:00,14830,3,1189.3828,0
3361196,07:54:00,07:54:00,3072,4,1986.4982,0
3361196,07:55:00,07:55:00,10092,5,2650.346,0
3361196,07:56:00,07:56:00,15015,6,3522.811,0
3361196,07:57:00,07:57:00,3081,7,4079.856,0
3361196,07:57:00,07:57:00,16101,8,4507.342,0
3361196,07:58:00,07:58:00,3083,9,4772.801,0
3361196,07:59:00,07:59:00,3084,10,5691.0625,0
3361196,08:00:00,08:00:00,3085,11,5996.747,0
3361196,08:01:00,08:01:00,16100,12,6599.868,0
3361196,08:01:00,08:01:00,16102,13,6938.019,0
3361196,08:02:00,08:02:00,16103,14,7598.4287,0
3361196,08:03:00,08:03:00,16156,15,7937.797,0
3361196,08:04:00,08:04:00,3086,16,8976.034,0
3361196,08:05:00,08:05:00,3087,17,9197.855,0
3361196,08:05:00,08:05:00,3088,18,9382.647,0
3361196,08:06:00,08:06:00,3089,19,9630.13,
3361196,08:08:00,08:08:00,3091,20,10553.526,0
3361196,08:08:00,08:08:00,3092,21,10785.134,0
3361196,08:09:00,08:09:00,3093,22,11096.172,0
3361196,08:09:00,08:09:00,3094,23,11453.941,0
3361196,08:10:00,08:10:00,3095,24,11631.778,0
3361196,08:10:00,08:10:00,3096,25,11905.137,0
3361196,08:11:00,08:11:00,3097,26,12325.585,0
3361196,08:12:00,08:12:00,3098,27,12540.914,0
3361196,08:13:00,08:13:00,3099,28,12964.905,0
3361196,08:14:00,08:14:00,3100,29,13317.308,0
3361196,08:14:00,08:14:00,3101,30,13692.075,0
3361196,08:16:00,08:16:00,3102,31,14429.883,0
3361196,08:17:00,08:17:00,3117,32,14745.017,0
3361196,08:18:00,08:18:00,3118,33,15098.238,
3361196,08:18:00,08:18:00,3119,34,15546.843,0
3361196,08:19:00,08:19:00,3121,35,15867.028,0
3361196,08:19:00,08:19:00,3122,36,16083.984,0
3361196,08:20:00,08:20:00,3123,37,16380.938,0
3361196,08:20:00,08:20:00,3124,38,16612.145,0
3361196,08:21:00,08:21:00,3125,39,16848.592,0
3361196,08:21:00,08:21:00,3126,40,17087.61,0
3361196,08:22:00,08:22:00,15155,41,17466.463,0
3361196,08:23:00,08:23:00,5631,42,18309.65,0
3361196,08:24:00,08:24:00,3139,43,18721.477,0
3361196,08:25:00,08:25:00,3140,44,18964.303,
3361196,08:25:00,08:25:00,3141,45,19428.148,0
3361196,08:26:00,08:26:00,3143,46,19753.709,0
3361196,08:26:00,08:26:00,3144,47,19950.824,0
3361196,08:27:00,08:27:00,3145,48,20280.828,0
3361196,08:27:00,08:27:00,3146,49,20622.846,0
3361196,08:28:00,08:28:00,3147,50,20956.912,0
3361196,08:29:00,08:29:00,3149,51,21460.92,0
3361196,08:30:00,08:30:00,3152,52,21971.13,0
3361196,08:30:00,08:30:00,3153,53,22218.143,0
3361196,08:31:00,08:31:00,3154,54,22549.842,0
3361196,08:32:00,08:32:00,3155,55,22899.98,0
3361196,08:32:00,08:32:00,3157,56,23196.098,0
3361196,08:32:00,08:32:00,3158,57,23415.906,0
3361196,08:33:00,08:33:00,3160,58,23716.768,0
3361196,08:33:00,08:33:00,3162,59,23986.908,0
3361196,08:35:00,08:35:00,3163,60,24478.453,
3361196,08:35:00,08:35:00,3164,61,24683.203,0
3361196,08:35:00,08:35:00,15174,62,24946.414,0
3361196,08:36:00,08:36:00,4715,63,25164.842,0
3361196,08:36:00,08:36:00,4716,64,25349.322,0
3361196,08:37:00,08:37:00,4717,65,25561.072,0
3361196,08:37:00,08:37:00,15175,66,25922.791,0
3361196,08:38:00,08:38:00,16143,67,26197.498,0
3361196,08:38:00,08:38:00,15176,68,26474.396,0
3361196,08:39:00,08:39:00,15177,69,26760.537,0
3361196,08:40:00,08:40:00,15179,70,27135.838,0
3361196,08:40:00,08:40:00,15180,71,27364.244,0
3361196,08:40:00,08:40:00,15181,72,27502.14,0
3361196,08:41:00,08:41:00,15182,73,27889.062,0
3361196,08:42:00,08:42:00,15049,74,28287.291,0
3361196,08:43:00,08:43:00,2097,75,28552.58,
3361197,08:31:00,08:31:00,14133,1,0,
3361197,08:32:00,08:32:00,3074,2,675.5322,0
3361197,08:32:00,08:32:00,14830,3,1189.3828,0
3361197,08:34:00,08:34:00,3072,4,1986.4982,0
3361197,08:35:00,08:35:00,10092,5,2650.346,0
3361197,08:36:00,08:36:00,15015,6,3522.811,0
3361197,08:37:00,08:37:00,3081,7,4079.856,0
3361197,08:37:00,08:37:00,16101,8,4507.342,0
3361197,08:38:00,08:38:00,3083,9,4772.801,0
3361197,08:39:00,08:39:00,3084,10,5691.0625,0
3361197,08:40:00,08:40:00,3085,11,5996.747,0
3361197,08:41:00,08:41:00,16100,12,6599.868,0
3361197,08:41:00,08:41:00,16102,13,6938.019,0
3361197,08:42:00,08:42:00,16103,14,7598.4287,0
3361197,08:43:00,08:43:00,16156,15,7937.797,0
3361197,08:44:00,08:44:00,3086,16,8976.034,0
3361197,08:45:00,08:45:00,3087,17,9197.855,0
3361197,08:45:00,08:45:00,3088,18,9382.647,0
3361197,08:46:00,08:46:00,3089,19,9630.13,
3361197,08:48:00,08:48:00,3091,20,10553.526,0
3361197,08:48:00,08:48:00,3092,21,10785.134,0
3361197,08:49:00,08:49:00,3093,22,11096.172,0
3361197,08:49:00,08:49:00,3094,23,11453.941,0
3361197,08:50:00,08:50:00,3095,24,11631.778,0
3361197,08:50:00,08:50:00,3096,25,11905.137,0
3361197,08:51:00,08:51:00,3097,26,12325.585,0
3361197,08:52:00,08:52:00,3098,27,12540.914,0
3361197,08:53:00,08:53:00,3099,28,12964.905,0
3361197,08:54:00,08:54:00,3100,29,13317.308,0
3361197,08:54:00,08:54:00,3101,30,13692.075,0
3361197,08:56:00,08:56:00,3102,31,14429.883,0
3361197,08:57:00,08:57:00,3117,32,14745.017,0
3361197,08:58:00,08:58:00,3118,33,15098.238,
3361197,08:58:00,08:58:00,3119,34,15546.843,0
3361197,08:59:00,08:59:00,3121,35,15867.028,0
3361197,08:59:00,08:59:00,3122,36,16083.984,0
3361197,09:00:00,09:00:00,3123,37,16380.938,0
3361197,09:00:00,09:00:00,3124,38,16612.145,0
3361197,09:01:00,09:01:00,3125,39,16848.592,0
3361197,09:01:00,09:01:00,3126,40,17087.61,0
3361197,09:02:00,09:02:00,15155,41,17466.463,0
3361197,09:03:00,09:03:00,5631,42,18309.65,0
3361197,09:04:00,09:04:00,3139,43,18721.477,0
3361197,09:05:00,09:05:00,3140,44,18964.303,
3361197,09:05:00,09:05:00,3141,45,19428.148,0
3361197,09:06:00,09:06:00,3143,46,19753.709,0
3361197,09:06:00,09:06:00,3144,47,19950.824,0
3361197,09:07:00,09:07:00,3145,48,20280.828,0
3361197,09:07:00,09:07:00,3146,49,20622.846,0
3361197,09:08:00,09:08:00,3147,50,20956.912,0
3361197,09:09:00,09:09:00,3149,51,21460.92,0
3361197,09:10:00,09:10:00,3152,52,21971.13,0
3361197,09:10:00,09:10:00,3153,53,22218.143,0
3361197,09:11:00,09:11:00,3154,54,22549.842,0
3361197,09:12:00,09:12:00,3155,55,22899.98,0
3361197,09:12:00,09:12:00,3157,56,23196.098,0
3361197,09:12:00,09:12:00,3158,57,23415.906,0
3361197,09:13:00,09:13:00,3160,58,23716.768,0
3361197,09:13:00,09:13:00,3162,59,23986.908,0
3361197,09:15:00,09:15:00,3163,60,24478.453,
3361197,09:15:00,09:15:00,3164,61,24683.203,0
3361197,09:15:00,09:15:00,15174,62,24946.414,0
3361197,09:16:00,09:16:00,4715,63,25164.842,0
3361197,09:16:00,09:16:00,4716,64,25349.322,0
3361197,09:17:00,09:17:00,4717,65,25561.072,0
3361197,09:17:00,09:17:00,15175,66,25922.791,0
3361197,09:18:00,09:18:00,16143,67,26197.498,0
3361197,09:18:00,09:18:00,15176,68,26474.396,0
3361197,09:19:00,09:19:00,15177,69,26760.537,0
3361197,09:20:00,09:20:00,15179,70,27135.838,0
3361197,09:20:00,09:20:00,15180,71,27364.244,0
3361197,09:20:00,09:20:00,15181,72,27502.14,0
3361197,09:21:00,09:21:00,15182,73,27889.062,0
3361197,09:22:00,09:22:00,15049,74,28287.291,0
3361197,09:23:00,09:23:00,2097,75,28552.58,
3361198,09:11:00,09:11:00,14133,1,0,
3361198,09:12:00,09:12:00,3074,2,675.5322,0
3361198,09:12:00,09:12:00,14830,3,1189.3828,0
3361198,09:14:00,09:14:00,3072,4,1986.4982,0
3361198,09:15:00,09:15:00,10092,5,2650.346,0
3361198,09:16:00,09:16:00,15015,6,3522.811,0
3361198,09:17:00,09:17:00,3081,7,4079.856,0
3361198,09:17:00,09:17:00,16101,8,4507.342,0
3361198,09:18:00,09:18:00,3083,9,4772.801,0
3361198,09:19:00,09:19:00,3084,10,5691.0625,0
3361198,09:20:00,09:20:00,3085,11,5996.747,0
3361198,09:21:00,09:21:00,16100,12,6599.868,0
3361198,09:21:00,09:21:00,16102,13,6938.019,0
3361198,09:22:00,09:22:00,16103,14,7598.4287,0
3361198,09:23:00,09:23:00,16156,15,7937.797,0
3361198,09:24:00,09:24:00,3086,16,8976.034,0
3361198,09:25:00,09:25:00,3087,17,9197.855,0
3361198,09:25:00,09:25:00,3088,18,9382.647,0
3361198,09:26:00,09:26:00,3089,19,9630.13,
3361198,09:28:00,09:28:00,3091,20,10553.526,0
3361198,09:28:00,09:28:00,3092,21,10785.134,0
3361198,09:29:00,09:29:00,3093,22,11096.172,0
3361198,09:29:00,09:29:00,3094,23,11453.941,0
3361198,09:30:00,09:30:00,3095,24,11631.778,0
3361198,09:30:00,09:30:00,3096,25,11905.137,0
3361198,09:31:00,09:31:00,3097,26,12325.585,0
3361198,09:32:00,09:32:00,3098,27,12540.914,0
3361198,09:33:00,09:33:00,3099,28,12964.905,0
3361198,09:34:00,09:34:00,3100,29,13317.308,0
3361198,09:34:00,09:34:00,3101,30,13692.075,0
3361198,09:36:00,09:36:00,3102,31,14429.883,0
3361198,09:37:00,09:37:00,3117,32,14745.017,0
3361198,09:38:00,09:38:00,3118,33,15098.238,
3361198,09:38:00,09:38:00,3119,34,15546.843,0
3361198,09:39:00,09:39:00,3121,35,15867.028,0
3361198,09:39:00,09:39:00,3122,36,16083.984,0
3361198,09:40:00,09:40:00,3123,37,16380.938,0
3361198,09:40:00,09:40:00,3124,38,16612.145,0
3361198,09:41:00,09:41:00,3125,39,16848.592,0
3361198,09:41:00,09:41:00,3126,40,17087.61,0
3361198,09:42:00,09:42:00,15155,41,17466.463,0
3361198,09:43:00,09:43:00,5631,42,18309.65,0
3361198,09:44:00,09:44:00,3139,43,18721.477,0
3361198,09:45:00,09:45:00,3140,44,18964.303,
3361198,09:45:00,09:45:00,3141,45,19428.148,0
3361198,09:46:00,09:46:00,3143,46,19753.709,0
3361198,09:46:00,09:46:00,3144,47,19950.824,0
3361198,09:47:00,09:47:00,3145,48,20280.828,0
3361198,09:47:00,09:47:00,3146,49,20622.846,0
3361198,09:48:00,09:48:00,3147,50,20956.912,0
3361198,09:49:00,09:49:00,3149,51,21460.92,0
3361198,09:50:00,09:50:00,3152,52,21971.13,0
3361198,09:50:00,09:50:00,3153,53,22218.143,0
3361198,09:51:00,09:51:00,3154,54,22549.842,0
3361198,09:52:00,09:52:00,3155,55,22899.98,0
3361198,09:52:00,09:52:00,3157,56,23196.098,0
3361198,09:52:00,09:52:00,3158,57,23415.906,0
3361198,09:53:00,09:53:00,3160,58,23716.768,0
3361198,09:53:00,09:53:00,3162,59,23986.908,0
3361198,09:55:00,09:55:00,3163,60,24478.453,
3361198,09:55:00,09:55:00,3164,61,24683.203,0
3361198,09:55:00,09:55:00,15174,62,24946.414,0
3361198,09:56:00,09:56:00,4715,63,25164.842,0
3361198,09:56:00,09:56:00,4716,64,25349.322,0
3361198,09:57:00,09:57:00,4717,65,25561.072,0
3361198,09:57:00,09:57:00,15175,66,25922.791,0
3361198,09:58:00,09:58:00,16143,67,26197.498,0
3361198,09:58:00,09:58:00,15176,68,26474.396,0
3361198,09:59:00,09:59:00,15177,69,26760.537,0
3361198,10:00:00,10:00:00,15179,70,27135.838,0
3361198,10:00:00,10:00:00,15180,71,27364.244,0
3361198,10:00:00,10:00:00,15181,72,27502.14,0
3361198,10:01:00,10:01:00,15182,73,27889.062,0
3361198,10:02:00,10:02:00,15049,74,28287.291,0
3361198,10:03:00,10:03:00,2097,75,28552.58,
3361199,09:51:00,09:51:00,14133,1,0,
3361199,09:52:00,09:52:00,3074,2,675.5322,0
3361199,09:52:00,09:52:00,14830,3,1189.3828,0
3361199,09:54:00,09:54:00,3072,4,1986.4982,0
3361199,09:55:00,09:55:00,10092,5,2650.346,0
3361199,09:56:00,09:56:00,15015,6,3522.811,0
3361199,09:57:00,09:57:00,3081,7,4079.856,0
3361199,09:57:00,09:57:00,16101,8,4507.342,0
3361199,09:58:00,09:58:00,3083,9,4772.801,0
3361199,09:59:00,09:59:00,3084,10,5691.0625,0
3361199,10:00:00,10:00:00,3085,11,5996.747,0
3361199,10:01:00,10:01:00,16100,12,6599.868,0
3361199,10:01:00,10:01:00,16102,13,6938.019,0
3361199,10:02:00,10:02:00,16103,14,7598.4287,0
3361199,10:03:00,10:03:00,16156,15,7937.797,0
3361199,10:04:00,10:04:00,3086,16,8976.034,0
3361199,10:05:00,10:05:00,3087,17,9197.855,0
3361199,10:05:00,10:05:00,3088,18,9382.647,0
3361199,10:06:00,10:06:00,3089,19,9630.13,
3361199,10:08:00,10:08:00,3091,20,10553.526,0
3361199,10:08:00,10:08:00,3092,21,10785.134,0
3361199,10:09:00,10:09:00,3093,22,11096.172,0
3361199,10:09:00,10:09:00,3094,23,11453.941,0
3361199,10:10:00,10:10:00,3095,24,11631.778,0
3361199,10:10:00,10:10:00,3096,25,11905.137,0
3361199,10:11:00,10:11:00,3097,26,12325.585,0
3361199,10:12:00,10:12:00,3098,27,12540.914,0
3361199,10:13:00,10:13:00,3099,28,12964.905,0
3361199,10:14:00,10:14:00,3100,29,13317.308,0
3361199,10:14:00,10:14:00,3101,30,13692.075,0
3361199,10:16:00,10:16:00,3102,31,14429.883,0
3361199,10:17:00,10:17:00,3117,32,14745.017,0
3361199,10:18:00,10:18:00,3118,33,15098.238,
3361199,10:18:00,10:18:00,3119,34,15546.843,0
3361199,10:19:00,10:19:00,3121,35,15867.028,0
3361199,10:19:00,10:19:00,3122,36,16083.984,0
3361199,10:20:00,10:20:00,3123,37,16380.938,0
3361199,10:20:00,10:20:00,3124,38,16612.145,0
3361199,10:21:00,10:21:00,3125,39,16848.592,0
3361199,10:21:00,10:21:00,3126,40,17087.61,0
3361199,10:22:00,10:22:00,15155,41,17466.463,0
3361199,10:23:00,10:23:00,5631,42,18309.65,0
3361199,10:24:00,10:24:00,3139,43,18721.477,0
3361199,10:25:00,10:25:00,3140,44,18964.303,
3361199,10:25:00,10:25:00,3141,45,19428.148,0
3361199,10:26:00,10:26:00,3143,46,19753.709,0
3361199,10:26:00,10:26:00,3144,47,19950.824,0
3361199,10:27:00,10:27:00,3145,48,20280.828,0
3361199,10:27:00,10:27:00,3146,49,20622.846,0
3361199,10:28:00,10:28:00,3147,50,20956.912,0
3361199,10:29:00,10:29:00,3149,51,21460.92,0
3361199,10:30:00,10:30:00,3152,52,21971.13,0
3361199,10:30:00,10:30:00,3153,53,22218.143,0
3361199,10:31:00,10:31:00,3154,54,22549.842,0
3361199,10:32:00,10:32:00,3155,55,22899.98,0
3361199,10:32:00,10:32:00,3157,56,23196.098,0
3361199,10:32:00,10:32:00,3158,57,23415.906,0
3361199,10:33:00,10:33:00,3160,58,23716.768,0
3361199,10:33:00,10:33:00,3162,59,23986.908,0
3361199,10:35:00,10:35:00,3163,60,24478.453,
3361199,10:35:00,10:35:00,3164,61,24683.203,0
3361199,10:35:00,10:35:00,15174,62,24946.414,0
3361199,10:36:00,10:36:00,4715,63,25164.842,0
3361199,10:36:00,10:36:00,4716,64,25349.322,0
3361199,10:37:00,10:37:00,4717,65,25561.072,0
3361199,10:37:00,10:37:00,15175,66,25922.791,0
3361199,10:38:00,10:38:00,16143,67,26197.498,0
3361199,10:38:00,10:38:00,15176,68,26474.396,0
3361199,10:39:00,10:39:00,15177,69,26760.537,0
3361199,10:40:00,10:40:00,15179,70,27135.838,0
3361199,10:40:00,10:40:00,15180,71,27364.244,0
3361199,10:40:00,10:40:00,15181,72,27502.14,0
3361199,10:41:00,10:41:00,15182,73,27889.062,0
3361199,10:42:00,10:42:00,15049,74,28287.291,0
3361199,10:43:00,10:43:00,2097,75,28552.58,
3361200,10:31:00,10:31:00,14133,1,0,
3361200,10:32:00,10:32:00,3074,2,675.5322,0
3361200,10:32:00,10:32:00,14830,3,1189.3828,0
3361200,10:34:00,10:34:00,3072,4,1986.4982,0
3361200,10:35:00,10:35:00,10092,5,2650.346,0
3361200,10:36:00,10:36:00,15015,6,3522.811,0
3361200,10:37:00,10:37:00,3081,7,4079.856,0
3361200,10:37:00,10:37:00,16101,8,4507.342,0
3361200,10:38:00,10:38:00,3083,9,4772.801,0
3361200,10:39:00,10:39:00,3084,10,5691.0625,0
3361200,10:40:00,10:40:00,3085,11,5996.747,0
3361200,10:41:00,10:41:00,16100,12,6599.868,0
3361200,10:41:00,10:41:00,16102,13,6938.019,0
3361200,10:42:00,10:42:00,16103,14,7598.4287,0
3361200,10:43:00,10:43:00,16156,15,7937.797,0
3361200,10:44:00,10:44:00,3086,16,8976.034,0
3361200,10:45:00,10:45:00,3087,17,9197.855,0
3361200,10:45:00,10:45:00,3088,18,9382.647,0
3361200,10:46:00,10:46:00,3089,19,9630.13,
3361200,10:48:00,10:48:00,3091,20,10553.526,0
3361200,10:48:00,10:48:00,3092,21,10785.134,0
3361200,10:49:00,10:49:00,3093,22,11096.172,0
3361200,10:49:00,10:49:00,3094,23,11453.941,0
3361200,10:50:00,10:50:00,3095,24,11631.778,0
3361200,10:50:00,10:50:00,3096,25,11905.137,0
3361200,10:51:00,10:51:00,3097,26,12325.585,0
3361200,10:52:00,10:52:00,3098,27,12540.914,0
3361200,10:53:00,10:53:00,3099,28,12964.905,0
3361200,10:54:00,10:54:00,3100,29,13317.308,0
3361200,10:54:00,10:54:00,3101,30,13692.075,0
3361200,10:56:00,10:56:00,3102,31,14429.883,0
3361200,10:57:00,10:57:00,3117,32,14745.017,0
3361200,10:58:00,10:58:00,3118,33,15098.238,
3361200,10:58:00,10:58:00,3119,34,15546.843,0
3361200,10:59:00,10:59:00,3121,35,15867.028,0
3361200,10:59:00,10:59:00,3122,36,16083.984,0
3361200,11:00:00,11:00:00,3123,37,16380.938,0
3361200,11:00:00,11:00:00,3124,38,16612.145,0
3361200,11:01:00,11:01:00,3125,39,16848.592,0
3361200,11:01:00,11:01:00,3126,40,17087.61,0
3361200,11:02:00,11:02:00,15155,41,17466.463,0
3361200,11:03:00,11:03:00,5631,42,18309.65,0
3361200,11:04:00,11:04:00,3139,43,18721.477,0
3361200,11:05:00,11:05:00,3140,44,18964.303,
3361200,11:05:00,11:05:00,3141,45,19428.148,0
3361200,11:06:00,11:06:00,3143,46,19753.709,0
3361200,11:06:00,11:06:00,3144,47,19950.824,0
3361200,11:07:00,11:07:00,3145,48,20280.828,0
3361200,11:07:00,11:07:00,3146,49,20622.846,0
3361200,11:08:00,11:08:00,3147,50,20956.912,0
3361200,11:09:00,11:09:00,3149,51,21460.92,0
3361200,11:10:00,11:10:00,3152,52,21971.13,0
3361200,11:10:00,11:10:00,3153,53,22218.143,0
3361200,11:11:00,11:11:00,3154,54,22549.842,0
3361200,11:12:00,11:12:00,3155,55,22899.98,0
3361200,11:12:00,11:12:00,3157,56,23196.098,0
3361200,11:12:00,11:12:00,3158,57,23415.906,0
3361200,11:13:00,11:13:00,3160,58,23716.768,0
3361200,11:13:00,11:13:00,3162,59,23986.908,0
3361200,11:15:00,11:15:00,3163,60,24478.453,
3361200,11:15:00,11:15:00,3164,61,24683.203,0
3361200,11:15:00,11:15:00,15174,62,24946.414,0
3361200,11:16:00,11:16:00,4715,63,25164.842,0
3361200,11:16:00,11:16:00,4716,64,25349.322,0
3361200,11:17:00,11:17:00,4717,65,25561.072,0
3361200,11:17:00,11:17:00,15175,66,25922.791,0
3361200,11:18:00,11:18:00,16143,67,26197.498,0
3361200,11:18:00,11:18:00,15176,68,26474.396,0
3361200,11:19:00,11:19:00,15177,69,26760.537,0
3361200,11:20:00,11:20:00,15179,70,27135.838,0
3361200,11:20:00,11:20:00,15180,71,27364.244,0
3361200,11:20:00,11:20:00,15181,72,27502.14,0
3361200,11:21:00,11:21:00,15182,73,27889.062,0
3361200,11:22:00,11:22:00,15049,74,28287.291,0
3361200,11:23:00,11:23:00,2097,75,28552.58,
3361201,11:11:00,11:11:00,14133,1,0,
3361201,11:12:00,11:12:00,3074,2,675.5322,0
3361201,11:12:00,11:12:00,14830,3,1189.3828,0
3361201,11:14:00,11:14:00,3072,4,1986.4982,0
3361201,11:15:00,11:15:00,10092,5,2650.346,0
3361201,11:16:00,11:16:00,15015,6,3522.811,0
3361201,11:17:00,11:17:00,3081,7,4079.856,0
3361201,11:17:00,11:17:00,16101,8,4507.342,0
3361201,11:18:00,11:18:00,3083,9,4772.801,0
3361201,11:19:00,11:19:00,3084,10,5691.0625,0
3361201,11:20:00,11:20:00,3085,11,5996.747,0
3361201,11:21:00,11:21:00,16100,12,6599.868,0
3361201,11:21:00,11:21:00,16102,13,6938.019,0
3361201,11:22:00,11:22:00,16103,14,7598.4287,0
3361201,11:23:00,11:23:00,16156,15,7937.797,0
3361201,11:24:00,11:24:00,3086,16,8976.034,0
3361201,11:25:00,11:25:00,3087,17,9197.855,0
3361201,11:25:00,11:25:00,3088,18,9382.647,0
3361201,11:26:00,11:26:00,3089,19,9630.13,
3361201,11:28:00,11:28:00,3091,20,10553.526,0
3361201,11:28:00,11:28:00,3092,21,10785.134,0
3361201,11:29:00,11:29:00,3093,22,11096.172,0
3361201,11:29:00,11:29:00,3094,23,11453.941,0
3361201,11:30:00,11:30:00,3095,24,11631.778,0
3361201,11:30:00,11:30:00,3096,25,11905.137,0
3361201,11:31:00,11:31:00,3097,26,12325.585,0
3361201,11:32:00,11:32:00,3098,27,12540.914,0
3361201,11:33:00,11:33:00,3099,28,12964.905,0
3361201,11:34:00,11:34:00,3100,29,13317.308,0
3361201,11:34:00,11:34:00,3101,30,13692.075,0
3361201,11:36:00,11:36:00,3102,31,14429.883,0
3361201,11:37:00,11:37:00,3117,32,14745.017,0
3361201,11:38:00,11:38:00,3118,33,15098.238,
3361201,11:38:00,11:38:00,3119,34,15546.843,0
3361201,11:39:00,11:39:00,3121,35,15867.028,0
3361201,11:39:00,11:39:00,3122,36,16083.984,0
3361201,11:40:00,11:40:00,3123,37,16380.938,0
3361201,11:40:00,11:40:00,3124,38,16612.145,0
3361201,11:41:00,11:41:00,3125,39,16848.592,0
3361201,11:41:00,11:41:00,3126,40,17087.61,0
3361201,11:42:00,11:42:00,15155,41,17466.463,0
3361201,11:43:00,11:43:00,5631,42,18309.65,0
3361201,11:44:00,11:44:00,3139,43,18721.477,0
3361201,11:45:00,11:45:00,3140,44,18964.303,
3361201,11:45:00,11:45:00,3141,45,19428.148,0
3361201,11:46:00,11:46:00,3143,46,19753.709,0
3361201,11:46:00,11:46:00,3144,47,19950.824,0
3361201,11:47:00,11:47:00,3145,48,20280.828,0
3361201,11:47:00,11:47:00,3146,49,20622.846,0
3361201,11:48:00,11:48:00,3147,50,20956.912,0
3361201,11:49:00,11:49:00,3149,51,21460.92,0
3361201,11:50:00,11:50:00,3152,52,21971.13,0
3361201,11:50:00,11:50:00,3153,53,22218.143,0
3361201,11:51:00,11:51:00,3154,54,22549.842,0
3361201,11:52:00,11:52:00,3155,55,22899.98,0
3361201,11:52:00,11:52:00,3157,56,23196.098,0
3361201,11:52:00,11:52:00,3158,57,23415.906,0
3361201,11:53:00,11:53:00,3160,58,23716.768,0
3361201,11:53:00,11:53:00,3162,59,23986.908,0
3361201,11:55:00,11:55:00,3163,60,24478.453,
3361201,11:55:00,11:55:00,3164,61,24683.203,0
3361201,11:55:00,11:55:00,15174,62,24946.414,0
3361201,11:56:00,11:56:00,4715,63,25164.842,0
3361201,11:56:00,11:56:00,4716,64,25349.322,0
3361201,11:57:00,11:57:00,4717,65,25561.072,0
3361201,11:57:00,11:57:00,15175,66,25922.791,0
3361201,11:58:00,11:58:00,16143,67,26197.498,0
3361201,11:58:00,11:58:00,15176,68,26474.396,0
3361201,11:59:00,11:59:00,15177,69,26760.537,0
3361201,12:00:00,12:00:00,15179,70,27135.838,0
3361201,12:00:00,12:00:00,15180,71,27364.244,0
3361201,12:00:00,12:00:00,15181,72,27502.14,0
3361201,12:01:00,12:01:00,15182,73,27889.062,0
3361201,12:02:00,12:02:00,15049,74,28287.291,0
3361201,12:03:00,12:03:00,2097,75,28552.58,
3361202,11:51:00,11:51:00,14133,1,0,
3361202,11:52:00,11:52:00,3074,2,675.5322,0
3361202,11:52:00,11:52:00,14830,3,1189.3828,0
3361202,11:54:00,11:54:00,3072,4,1986.4982,0
3361202,11:55:00,11:55:00,10092,5,2650.346,0
3361202,11:56:00,11:56:00,15015,6,3522.811,0
3361202,11:57:00,11:57:00,3081,7,4079.856,0
3361202,11:57:00,11:57:00,16101,8,4507.342,0
3361202,11:58:00,11:58:00,3083,9,4772.801,0
3361202,11:59:00,11:59:00,3084,10,5691.0625,0
3361202,12:00:00,12:00:00,3085,11,5996.747,0
3361202,12:01:00,12:01:00,16100,12,6599.868,0
3361202,12:01:00,12:01:00,16102,13,6938.019,0
3361202,12:02:00,12:02:00,16103,14,7598.4287,0
3361202,12:03:00,12:03:00,16156,15,7937.797,0
3361202,12:04:00,12:04:00,3086,16,8976.034,0
3361202,12:05:00,12:05:00,3087,17,9197.855,0
3361202,12:05:00,12:05:00,3088,18,9382.647,0
3361202,12:06:00,12:06:00,3089,19,9630.13,
3361202,12:08:00,12:08:00,3091,20,10553.526,0
3361202,12:08:00,12:08:00,3092,21,10785.134,0
3361202,12:09:00,12:09:00,3093,22,11096.172,0
3361202,12:09:00,12:09:00,3094,23,11453.941,0
3361202,12:10:00,12:10:00,3095,24,11631.778,0
3361202,12:10:00,12:10:00,3096,25,11905.137,0
3361202,12:11:00,12:11:00,3097,26,12325.585,0
3361202,12:12:00,12:12:00,3098,27,12540.914,0
3361202,12:13:00,12:13:00,3099,28,12964.905,0
3361202,12:14:00,12:14:00,3100,29,13317.308,0
3361202,12:14:00,12:14:00,3101,30,13692.075,0
3361202,12:16:00,12:16:00,3102,31,14429.883,0
3361202,12:17:00,12:17:00,3117,32,14745.017,0
3361202,12:18:00,12:18:00,3118,33,15098.238,
3361202,12:18:00,12:18:00,3119,34,15546.843,0
3361202,12:19:00,12:19:00,3121,35,15867.028,0
3361202,12:19:00,12:19:00,3122,36,16083.984,0
3361202,12:20:00,12:20:00,3123,37,16380.938,0
3361202,12:20:00,12:20:00,3124,38,16612.145,0
3361202,12:21:00,12:21:00,3125,39,16848.592,0
3361202,12:21:00,12:21:00,3126,40,17087.61,0
3361202,12:22:00,12:22:00,15155,41,17466.463,0
3361202,12:23:00,12:23:00,5631,42,18309.65,0
3361202,12:24:00,12:24:00,3139,43,18721.477,0
3361202,12:25:00,12:25:00,3140,44,18964.303,
3361202,12:25:00,12:25:00,3141,45,19428.148,0
3361202,12:26:00,12:26:00,3143,46,19753.709,0
3361202,12:26:00,12:26:00,3144,47,19950.824,0
3361202,12:27:00,12:27:00,3145,48,20280.828,0
3361202,12:27:00,12:27:00,3146,49,20622.846,0
3361202,12:28:00,12:28:00,3147,50,20956.912,0
3361202,12:29:00,12:29:00,3149,51,21460.92,0
3361202,12:30:00,12:30:00,3152,52,21971.13,0
3361202,12:30:00,12:30:00,3153,53,22218.143,0
3361202,12:31:00,12:31:00,3154,54,22549.842,0
3361202,12:32:00,12:32:00,3155,55,22899.98,0
3361202,12:32:00,12:32:00,3157,56,23196.098,0
3361202,12:32:00,12:32:00,3158,57,23415.906,0
3361202,12:33:00,12:33:00,3160,58,23716.768,0
3361202,12:33:00,12:33:00,3162,59,23986.908,0
3361202,12:35:00,12:35:00,3163,60,24478.453,
3361202,12:35:00,12:35:00,3164,61,24683.203,0
3361202,12:35:00,12:35:00,15174,62,24946.414,0
3361202,12:36:00,12:36:00,4715,63,25164.842,0
3361202,12:36:00,12:36:00,4716,64,25349.322,0
3361202,12:37:00,12:37:00,4717,65,25561.072,0
3361202,12:37:00,12:37:00,15175,66,25922.791,0
3361202,12:38:00,12:38:00,16143,67,26197.498,0
3361202,12:38:00,12:38:00,15176,68,26474.396,0
3361202,12:39:00,12:39:00,15177,69,26760.537,0
3361202,12:40:00,12:40:00,15179,70,27135.838,0
3361202,12:40:00,12:40:00,15180,71,27364.244,0
3361202,12:40:00,12:40:00,15181,72,27502.14,0
3361202,12:41:00,12:41:00,15182,73,27889.062,0
3361202,12:42:00,12:42:00,15049,74,28287.291,0
3361202,12:43:00,12:43:00,2097,75,28552.58,
3361203,12:31:00,12:31:00,14133,1,0,
3361203,12:32:00,12:32:00,3074,2,675.5322,0
3361203,12:32:00,12:32:00,14830,3,1189.3828,0
3361203,12:34:00,12:34:00,3072,4,1986.4982,0
3361203,12:35:00,12:35:00,10092,5,2650.346,0
3361203,12:36:00,12:36:00,15015,6,3522.811,0
3361203,12:37:00,12:37:00,3081,7,4079.856,0
3361203,12:37:00,12:37:00,16101,8,4507.342,0
3361203,12:38:00,12:38:00,3083,9,4772.801,0
3361203,12:39:00,12:39:00,3084,10,5691.0625,0
3361203,12:40:00,12:40:00,3085,11,5996.747,0
3361203,12:41:00,12:41:00,16100,12,6599.868,0
3361203,12:41:00,12:41:00,16102,13,6938.019,0
3361203,12:42:00,12:42:00,16103,14,7598.4287,0
3361203,12:43:00,12:43:00,16156,15,7937.797,0
3361203,12:44:00,12:44:00,3086,16,8976.034,0
3361203,12:45:00,12:45:00,3087,17,9197.855,0
3361203,12:45:00,12:45:00,3088,18,9382.647,0
3361203,12:46:00,12:46:00,3089,19,9630.13,
3361203,12:48:00,12:48:00,3091,20,10553.526,0
3361203,12:48:00,12:48:00,3092,21,10785.134,0
3361203,12:49:00,12:49:00,3093,22,11096.172,0
3361203,12:49:00,12:49:00,3094,23,11453.941,0
3361203,12:50:00,12:50:00,3095,24,11631.778,0
3361203,12:50:00,12:50:00,3096,25,11905.137,0
3361203,12:51:00,12:51:00,3097,26,12325.585,0
3361203,12:52:00,12:52:00,3098,27,12540.914,0
3361203,12:53:00,12:53:00,3099,28,12964.905,0
3361203,12:54:00,12:54:00,3100,29,13317.308,0
3361203,12:54:00,12:54:00,3101,30,13692.075,0
3361203,12:56:00,12:56:00,3102,31,14429.883,0
3361203,12:57:00,12:57:00,3117,32,14745.017,0
3361203,12:58:00,12:58:00,3118,33,15098.238,
3361203,12:58:00,12:58:00,3119,34,15546.843,0
3361203,12:59:00,12:59:00,3121,35,15867.028,0
3361203,12:59:00,12:59:00,3122,36,16083.984,0
3361203,13:00:00,13:00:00,3123,37,16380.938,0
3361203,13:00:00,13:00:00,3124,38,16612.145,0
3361203,13:01:00,13:01:00,3125,39,16848.592,0
3361203,13:01:00,13:01:00,3126,40,17087.61,0
3361203,13:02:00,13:02:00,15155,41,17466.463,0
3361203,13:03:00,13:03:00,5631,42,18309.65,0
3361203,13:04:00,13:04:00,3139,43,18721.477,0
3361203,13:05:00,13:05:00,3140,44,18964.303,
3361203,13:05:00,13:05:00,3141,45,19428.148,0
3361203,13:06:00,13:06:00,3143,46,19753.709,0
3361203,13:06:00,13:06:00,3144,47,19950.824,0
3361203,13:07:00,13:07:00,3145,48,20280.828,0
3361203,13:07:00,13:07:00,3146,49,20622.846,0
3361203,13:08:00,13:08:00,3147,50,20956.912,0
3361203,13:09:00,13:09:00,3149,51,21460.92,0
3361203,13:10:00,13:10:00,3152,52,21971.13,0
3361203,13:10:00,13:10:00,3153,53,22218.143,0
3361203,13:11:00,13:11:00,3154,54,22549.842,0
3361203,13:12:00,13:12:00,3155,55,22899.98,0
3361203,13:12:00,13:12:00,3157,56,23196.098,0
3361203,13:12:00,13:12:00,3158,57,23415.906,0
3361203,13:13:00,13:13:00,3160,58,23716.768,0
3361203,13:13:00,13:13:00,3162,59,23986.908,0
3361203,13:15:00,13:15:00,3163,60,24478.453,
3361203,13:15:00,13:15:00,3164,61,24683.203,0
3361203,13:15:00,13:15:00,15174,62,24946.414,0
3361203,13:16:00,13:16:00,4715,63,25164.842,0
3361203,13:16:00,13:16:00,4716,64,25349.322,0
3361203,13:17:00,13:17:00,4717,65,25561.072,0
3361203,13:17:00,13:17:00,15175,66,25922.791,0
3361203,13:18:00,13:18:00,16143,67,26197.498,0
3361203,13:18:00,13:18:00,15176,68,26474.396,0
3361203,13:19:00,13:19:00,15177,69,26760.537,0
3361203,13:20:00,13:20:00,15179,70,27135.838,0
3361203,13:20:00,13:20:00,15180,71,27364.244,0
3361203,13:20:00,13:20:00,15181,72,27502.14,0
3361203,13:21:00,13:21:00,15182,73,27889.062,0
3361203,13:22:00,13:22:00,15049,74,28287.291,0
3361203,13:23:00,13:23:00,2097,75,28552.58,
3361204,13:11:00,13:11:00,14133,1,0,
3361204,13:12:00,13:12:00,3074,2,675.5322,0
3361204,13:12:00,13:12:00,14830,3,1189.3828,0
3361204,13:14:00,13:14:00,3072,4,1986.4982,0
3361204,13:15:00,13:15:00,10092,5,2650.346,0
3361204,13:16:00,13:16:00,15015,6,3522.811,0
3361204,13:17:00,13:17:00,3081,7,4079.856,0
3361204,13:17:00,13:17:00,16101,8,4507.342,0
3361204,13:18:00,13:18:00,3083,9,4772.801,0
3361204,13:19:00,13:19:00,3084,10,5691.0625,0
3361204,13:20:00,13:20:00,3085,11,5996.747,0
3361204,13:21:00,13:21:00,16100,12,6599.868,0
3361204,13:21:00,13:21:00,16102,13,6938.019,0
3361204,13:22:00,13:22:00,16103,14,7598.4287,0
3361204,13:23:00,13:23:00,16156,15,7937.797,0
3361204,13:24:00,13:24:00,3086,16,8976.034,0
3361204,13:25:00,13:25:00,3087,17,9197.855,0
3361204,13:25:00,13:25:00,3088,18,9382.647,0
3361204,13:26:00,13:26:00,3089,19,9630.13,
3361204,13:28:00,13:28:00,3091,20,10553.526,0
3361204,13:28:00,13:28:00,3092,21,10785.134,0
3361204,13:29:00,13:29:00,3093,22,11096.172,0
3361204,13:29:00,13:29:00,3094,23,11453.941,0
3361204,13:30:00,13:30:00,3095,24,11631.778,0
3361204,13:30:00,13:30:00,3096,25,11905.137,0
3361204,13:31:00,13:31:00,3097,26,12325.585,0
3361204,13:32:00,13:32:00,3098,27,12540.914,0
3361204,13:33:00,13:33:00,3099,28,12964.905,0
3361204,13:34:00,13:34:00,3100,29,13317.308,0
3361204,13:34:00,13:34:00,3101,30,13692.075,0
3361204,13:36:00,13:36:00,3102,31,14429.883,0
3361204,13:37:00,13:37:00,3117,32,14745.017,0
3361204,13:38:00,13:38:00,3118,33,15098.238,
3361204,13:38:00,13:38:00,3119,34,15546.843,0
3361204,13:39:00,13:39:00,3121,35,15867.028,0
3361204,13:39:00,13:39:00,3122,36,16083.984,0
3361204,13:40:00,13:40:00,3123,37,16380.938,0
3361204,13:40:00,13:40:00,3124,38,16612.145,0
3361204,13:41:00,13:41:00,3125,39,16848.592,0
3361204,13:41:00,13:41:00,3126,40,17087.61,0
3361204,13:42:00,13:42:00,15155,41,17466.463,0
3361204,13:43:00,13:43:00,5631,42,18309.65,0
3361204,13:44:00,13:44:00,3139,43,18721.477,0
3361204,13:45:00,13:45:00,3140,44,18964.303,
3361204,13:45:00,13:45:00,3141,45,19428.148,0
3361204,13:46:00,13:46:00,3143,46,19753.709,0
3361204,13:46:00,13:46:00,3144,47,19950.824,0
3361204,13:47:00,13:47:00,3145,48,20280.828,0
3361204,13:47:00,13:47:00,3146,49,20622.846,0
3361204,13:48:00,13:48:00,3147,50,20956.912,0
3361204,13:49:00,13:49:00,3149,51,21460.92,0
3361204,13:50:00,13:50:00,3152,52,21971.13,0
3361204,13:50:00,13:50:00,3153,53,22218.143,0
3361204,13:51:00,13:51:00,3154,54,22549.842,0
3361204,13:52:00,13:52:00,3155,55,22899.98,0
3361204,13:52:00,13:52:00,3157,56,23196.098,0
3361204,13:52:00,13:52:00,3158,57,23415.906,0
3361204,13:53:00,13:53:00,3160,58,23716.768,0
3361204,13:53:00,13:53:00,3162,59,23986.908,0
3361204,13:55:00,13:55:00,3163,60,24478.453,
3361204,13:55:00,13:55:00,3164,61,24683.203,0
3361204,13:55:00,13:55:00,15174,62,24946.414,0
3361204,13:56:00,13:56:00,4715,63,25164.842,0
3361204,13:56:00,13:56:00,4716,64,25349.322,0
3361204,13:57:00,13:57:00,4717,65,25561.072,0
3361204,13:57:00,13:57:00,15175,66,25922.791,0
3361204,13:58:00,13:58:00,16143,67,26197.498,0
3361204,13:58:00,13:58:00,15176,68,26474.396,0
3361204,13:59:00,13:59:00,15177,69,26760.537,0
3361204,14:00:00,14:00:00,15179,70,27135.838,0
3361204,14:00:00,14:00:00,15180,71,27364.244,0
3361204,14:00:00,14:00:00,15181,72,27502.14,0
3361204,14:01:00,14:01:00,15182,73,27889.062,0
3361204,14:02:00,14:02:00,15049,74,28287.291,0
3361204,14:03:00,14:03:00,2097,75,28552.58,
3361205,13:51:00,13:51:00,14133,1,0,
3361205,13:52:00,13:52:00,3074,2,675.5322,0
3361205,13:52:00,13:52:00,14830,3,1189.3828,0
3361205,13:54:00,13:54:00,3072,4,1986.4982,0
3361205,13:55:00,13:55:00,10092,5,2650.346,0
3361205,13:56:00,13:56:00,15015,6,3522.811,0
3361205,13:57:00,13:57:00,3081,7,4079.856,0
3361205,13:57:00,13:57:00,16101,8,4507.342,0
3361205,13:58:00,13:58:00,3083,9,4772.801,0
3361205,13:59:00,13:59:00,3084,10,5691.0625,0
3361205,14:00:00,14:00:00,3085,11,5996.747,0
3361205,14:01:00,14:01:00,16100,12,6599.868,0
3361205,14:01:00,14:01:00,16102,13,6938.019,0
3361205,14:02:00,14:02:00,16103,14,7598.4287,0
3361205,14:03:00,14:03:00,16156,15,7937.797,0
3361205,14:04:00,14:04:00,3086,16,8976.034,0
3361205,14:05:00,14:05:00,3087,17,9197.855,0
3361205,14:05:00,14:05:00,3088,18,9382.647,0
3361205,14:06:00,14:06:00,3089,19,9630.13,
3361205,14:08:00,14:08:00,3091,20,10553.526,0
3361205,14:08:00,14:08:00,3092,21,10785.134,0
3361205,14:09:00,14:09:00,3093,22,11096.172,0
3361205,14:09:00,14:09:00,3094,23,11453.941,0
3361205,14:10:00,14:10:00,3095,24,11631.778,0
3361205,14:10:00,14:10:00,3096,25,11905.137,0
3361205,14:11:00,14:11:00,3097,26,12325.585,0
3361205,14:12:00,14:12:00,3098,27,12540.914,0
3361205,14:13:00,14:13:00,3099,28,12964.905,0
3361205,14:14:00,14:14:00,3100,29,13317.308,0
3361205,14:14:00,14:14:00,3101,30,13692.075,0
3361205,14:16:00,14:16:00,3102,31,14429.883,0
3361205,14:17:00,14:17:00,3117,32,14745.017,0
3361205,14:18:00,14:18:00,3118,33,15098.238,
3361205,14:18:00,14:18:00,3119,34,15546.843,0
3361205,14:19:00,14:19:00,3121,35,15867.028,0
3361205,14:19:00,14:19:00,3122,36,16083.984,0
3361205,14:20:00,14:20:00,3123,37,16380.938,0
3361205,14:20:00,14:20:00,3124,38,16612.145,0
3361205,14:21:00,14:21:00,3125,39,16848.592,0
3361205,14:21:00,14:21:00,3126,40,17087.61,0
3361205,14:22:00,14:22:00,15155,41,17466.463,0
3361205,14:23:00,14:23:00,5631,42,18309.65,0
3361205,14:24:00,14:24:00,3139,43,18721.477,0
3361205,14:25:00,14:25:00,3140,44,18964.303,
3361205,14:25:00,14:25:00,3141,45,19428.148,0
3361205,14:26:00,14:26:00,3143,46,19753.709,0
3361205,14:26:00,14:26:00,3144,47,19950.824,0
3361205,14:27:00,14:27:00,3145,48,20280.828,0
3361205,14:27:00,14:27:00,3146,49,20622.846,0
3361205,14:28:00,14:28:00,3147,50,20956.912,0
3361205,14:29:00,14:29:00,3149,51,21460.92,0
3361205,14:30:00,14:30:00,3152,52,21971.13,0
3361205,14:30:00,14:30:00,3153,53,22218.143,0
3361205,14:31:00,14:31:00,3154,54,22549.842,0
3361205,14:32:00,14:32:00,3155,55,22899.98,0
3361205,14:32:00,14:32:00,3157,56,23196.098,0
3361205,14:32:00,14:32:00,3158,57,23415.906,0
3361205,14:33:00,14:33:00,3160,58,23716.768,0
3361205,14:33:00,14:33:00,3162,59,23986.908,0
3361205,14:35:00,14:35:00,3163,60,24478.453,
3361205,14:35:00,14:35:00,3164,61,24683.203,0
3361205,14:35:00,14:35:00,15174,62,24946.414,0
3361205,14:36:00,14:36:00,4715,63,25164.842,0
3361205,14:36:00,14:36:00,4716,64,25349.322,0
3361205,14:37:00,14:37:00,4717,65,25561.072,0
3361205,14:37:00,14:37:00,15175,66,25922.791,0
3361205,14:38:00,14:38:00,16143,67,26197.498,0
3361205,14:38:00,14:38:00,15176,68,26474.396,0
3361205,14:39:00,14:39:00,15177,69,26760.537,0
3361205,14:40:00,14:40:00,15179,70,27135.838,0
3361205,14:40:00,14:40:00,15180,71,27364.244,0
3361205,14:40:00,14:40:00,15181,72,27502.14,0
3361205,14:41:00,14:41:00,15182,73,27889.062,0
3361205,14:42:00,14:42:00,15049,74,28287.291,0
3361205,14:43:00,14:43:00,2097,75,28552.58,
3361206,14:31:00,14:31:00,14133,1,0,
3361206,14:32:00,14:32:00,3074,2,675.5322,0
3361206,14:32:00,14:32:00,14830,3,1189.3828,0
3361206,14:34:00,14:34:00,3072,4,1986.4982,0
3361206,14:35:00,14:35:00,10092,5,2650.346,0
3361206,14:36:00,14:36:00,15015,6,3522.811,0
3361206,14:37:00,14:37:00,3081,7,4079.856,0
3361206,14:37:00,14:37:00,16101,8,4507.342,0
3361206,14:38:00,14:38:00,3083,9,4772.801,0
3361206,14:39:00,14:39:00,3084,10,5691.0625,0
3361206,14:40:00,14:40:00,3085,11,5996.747,0
3361206,14:41:00,14:41:00,16100,12,6599.868,0
3361206,14:41:00,14:41:00,16102,13,6938.019,0
3361206,14:42:00,14:42:00,16103,14,7598.4287,0
3361206,14:43:00,14:43:00,16156,15,7937.797,0
3361206,14:44:00,14:44:00,3086,16,8976.034,0
3361206,14:45:00,14:45:00,3087,17,9197.855,0
3361206,14:45:00,14:45:00,3088,18,9382.647,0
3361206,14:46:00,14:46:00,3089,19,9630.13,
3361206,14:48:00,14:48:00,3091,20,10553.526,0
3361206,14:48:00,14:48:00,3092,21,10785.134,0
3361206,14:49:00,14:49:00,3093,22,11096.172,0
3361206,14:49:00,14:49:00,3094,23,11453.941,0
3361206,14:50:00,14:50:00,3095,24,11631.778,0
3361206,14:50:00,14:50:00,3096,25,11905.137,0
3361206,14:51:00,14:51:00,3097,26,12325.585,0
3361206,14:52:00,14:52:00,3098,27,12540.914,0
3361206,14:53:00,14:53:00,3099,28,12964.905,0
3361206,14:54:00,14:54:00,3100,29,13317.308,0
3361206,14:54:00,14:54:00,3101,30,13692.075,0
3361206,14:56:00,14:56:00,3102,31,14429.883,0
3361206,14:57:00,14:57:00,3117,32,14745.017,0
3361206,14:58:00,14:58:00,3118,33,15098.238,
3361206,14:58:00,14:58:00,3119,34,15546.843,0
3361206,14:59:00,14:59:00,3121,35,15867.028,0
3361206,14:59:00,14:59:00,3122,36,16083.984,0
3361206,15:00:00,15:00:00,3123,37,16380.938,0
3361206,15:00:00,15:00:00,3124,38,16612.145,0
3361206,15:01:00,15:01:00,3125,39,16848.592,0
3361206,15:01:00,15:01:00,3126,40,17087.61,0
3361206,15:02:00,15:02:00,15155,41,17466.463,0
3361206,15:03:00,15:03:00,5631,42,18309.65,0
3361206,15:04:00,15:04:00,3139,43,18721.477,0
3361206,15:05:00,15:05:00,3140,44,18964.303,
3361206,15:05:00,15:05:00,3141,45,19428.148,0
3361206,15:06:00,15:06:00,3143,46,19753.709,0
3361206,15:06:00,15:06:00,3144,47,19950.824,0
3361206,15:07:00,15:07:00,3145,48,20280.828,0
3361206,15:07:00,15:07:00,3146,49,20622.846,0
3361206,15:08:00,15:08:00,3147,50,20956.912,0
3361206,15:09:00,15:09:00,3149,51,21460.92,0
3361206,15:10:00,15:10:00,3152,52,21971.13,0
3361206,15:10:00,15:10:00,3153,53,22218.143,0
3361206,15:11:00,15:11:00,3154,54,22549.842,0
3361206,15:12:00,15:12:00,3155,55,22899.98,0
3361206,15:12:00,15:12:00,3157,56,23196.098,0
3361206,15:12:00,15:12:00,3158,57,23415.906,0
3361206,15:13:00,15:13:00,3160,58,23716.768,0
3361206,15:13:00,15:13:00,3162,59,23986.908,0
3361206,15:15:00,15:15:00,3163,60,24478.453,
3361206,15:15:00,15:15:00,3164,61,24683.203,0
3361206,15:15:00,15:15:00,15174,62,24946.414,0
3361206,15:16:00,15:16:00,4715,63,25164.842,0
3361206,15:16:00,15:16:00,4716,64,25349.322,0
3361206,15:17:00,15:17:00,4717,65,25561.072,0
3361206,15:17:00,15:17:00,15175,66,25922.791,0
3361206,15:18:00,15:18:00,16143,67,26197.498,0
3361206,15:18:00,15:18:00,15176,68,26474.396,0
3361206,15:19:00,15:19:00,15177,69,26760.537,0
3361206,15:20:00,15:20:00,15179,70,27135.838,0
3361206,15:20:00,15:20:00,15180,71,27364.244,0
3361206,15:20:00,15:20:00,15181,72,27502.14,0
3361206,15:21:00,15:21:00,15182,73,27889.062,0
3361206,15:22:00,15:22:00,15049,74,28287.291,0
3361206,15:23:00,15:23:00,2097,75,28552.58,
3361207,15:11:00,15:11:00,14133,1,0,
3361207,15:12:00,15:12:00,3074,2,675.5322,0
3361207,15:13:00,15:13:00,14830,3,1189.3828,0
3361207,15:14:00,15:14:00,3072,4,1986.4982,0
3361207,15:15:00,15:15:00,10092,5,2650.346,0
3361207,15:17:00,15:17:00,15015,6,3522.811,0
3361207,15:18:00,15:18:00,3081,7,4079.856,0
3361207,15:18:00,15:18:00,16101,8,4507.342,0
3361207,15:19:00,15:19:00,3083,9,4772.801,0
3361207,15:21:00,15:21:00,3084,10,5691.0625,0
3361207,15:21:00,15:21:00,3085,11,5996.747,0
3361207,15:22:00,15:22:00,16100,12,6599.868,0
3361207,15:23:00,15:23:00,16102,13,6938.019,0
3361207,15:24:00,15:24:00,16103,14,7598.4287,0
3361207,15:24:00,15:24:00,16156,15,7937.797,0
3361207,15:26:00,15:26:00,3086,16,8976.034,0
3361207,15:27:00,15:27:00,3087,17,9197.855,0
3361207,15:27:00,15:27:00,3088,18,9382.647,0
3361207,15:28:00,15:28:00,3089,19,9630.13,
3361207,15:30:00,15:30:00,3091,20,10553.526,0
3361207,15:30:00,15:30:00,3092,21,10785.134,0
3361207,15:31:00,15:31:00,3093,22,11096.172,0
3361207,15:32:00,15:32:00,3094,23,11453.941,0
3361207,15:33:00,15:33:00,3095,24,11631.778,0
3361207,15:33:00,15:33:00,3096,25,11905.137,0
3361207,15:34:00,15:34:00,3097,26,12325.585,0
3361207,15:35:00,15:35:00,3098,27,12540.914,0
3361207,15:36:00,15:36:00,3099,28,12964.905,0
3361207,15:37:00,15:37:00,3100,29,13317.308,0
3361207,15:38:00,15:38:00,3101,30,13692.075,0
3361207,15:40:00,15:40:00,3102,31,14429.883,0
3361207,15:40:00,15:40:00,3117,32,14745.017,0
3361207,15:42:00,15:42:00,3118,33,15098.238,
3361207,15:42:00,15:42:00,3119,34,15546.843,0
3361207,15:43:00,15:43:00,3121,35,15867.028,0
3361207,15:44:00,15:44:00,3122,36,16083.984,0
3361207,15:44:00,15:44:00,3123,37,16380.938,0
3361207,15:45:00,15:45:00,3124,38,16612.145,0
3361207,15:45:00,15:45:00,3125,39,16848.592,0
3361207,15:46:00,15:46:00,3126,40,17087.61,0
3361207,15:46:00,15:46:00,15155,41,17466.463,0
3361207,15:48:00,15:48:00,5631,42,18309.65,0
3361207,15:49:00,15:49:00,3139,43,18721.477,0
3361207,15:50:00,15:50:00,3140,44,18964.303,
3361207,15:50:00,15:50:00,3141,45,19428.148,0
3361207,15:51:00,15:51:00,3143,46,19753.709,0
3361207,15:51:00,15:51:00,3144,47,19950.824,0
3361207,15:52:00,15:52:00,3145,48,20280.828,0
3361207,15:53:00,15:53:00,3146,49,20622.846,0
3361207,15:53:00,15:53:00,3147,50,20956.912,0
3361207,15:54:00,15:54:00,3149,51,21460.92,0
3361207,15:55:00,15:55:00,3152,52,21971.13,0
3361207,15:56:00,15:56:00,3153,53,22218.143,0
3361207,15:57:00,15:57:00,3154,54,22549.842,0
3361207,15:57:00,15:57:00,3155,55,22899.98,0
3361207,15:58:00,15:58:00,3157,56,23196.098,0
3361207,15:58:00,15:58:00,3158,57,23415.906,0
3361207,15:59:00,15:59:00,3160,58,23716.768,0
3361207,15:59:00,15:59:00,3162,59,23986.908,0
3361207,16:01:00,16:01:00,3163,60,24478.453,
3361207,16:01:00,16:01:00,3164,61,24683.203,0
3361207,16:01:00,16:01:00,15174,62,24946.414,0
3361207,16:02:00,16:02:00,4715,63,25164.842,0
3361207,16:02:00,16:02:00,4716,64,25349.322,0
3361207,16:03:00,16:03:00,4717,65,25561.072,0
3361207,16:03:00,16:03:00,15175,66,25922.791,0
3361207,16:04:00,16:04:00,16143,67,26197.498,0
3361207,16:04:00,16:04:00,15176,68,26474.396,0
3361207,16:05:00,16:05:00,15177,69,26760.537,0
3361207,16:06:00,16:06:00,15179,70,27135.838,0
3361207,16:06:00,16:06:00,15180,71,27364.244,0
3361207,16:06:00,16:06:00,15181,72,27502.14,0
3361207,16:07:00,16:07:00,15182,73,27889.062,0
3361207,16:08:00,16:08:00,15049,74,28287.291,0
3361207,16:09:00,16:09:00,2097,75,28552.58,
3361208,15:53:00,15:53:00,14133,1,0,
3361208,15:54:00,15:54:00,3074,2,675.5322,0
3361208,15:55:00,15:55:00,14830,3,1189.3828,0
3361208,15:56:00,15:56:00,3072,4,1986.4982,0
3361208,15:57:00,15:57:00,10092,5,2650.346,0
3361208,15:59:00,15:59:00,15015,6,3522.811,0
3361208,16:00:00,16:00:00,3081,7,4079.856,0
3361208,16:00:00,16:00:00,16101,8,4507.342,0
3361208,16:01:00,16:01:00,3083,9,4772.801,0
3361208,16:03:00,16:03:00,3084,10,5691.0625,0
3361208,16:03:00,16:03:00,3085,11,5996.747,0
3361208,16:04:00,16:04:00,16100,12,6599.868,0
3361208,16:05:00,16:05:00,16102,13,6938.019,0
3361208,16:06:00,16:06:00,16103,14,7598.4287,0
3361208,16:06:00,16:06:00,16156,15,7937.797,0
3361208,16:08:00,16:08:00,3086,16,8976.034,0
3361208,16:09:00,16:09:00,3087,17,9197.855,0
3361208,16:09:00,16:09:00,3088,18,9382.647,0
3361208,16:10:00,16:10:00,3089,19,9630.13,
3361208,16:12:00,16:12:00,3091,20,10553.526,0
3361208,16:12:00,16:12:00,3092,21,10785.134,0
3361208,16:13:00,16:13:00,3093,22,11096.172,0
3361208,16:14:00,16:14:00,3094,23,11453.941,0
3361208,16:15:00,16:15:00,3095,24,11631.778,0
3361208,16:15:00,16:15:00,3096,25,11905.137,0
3361208,16:16:00,16:16:00,3097,26,12325.585,0
3361208,16:17:00,16:17:00,3098,27,12540.914,0
3361208,16:18:00,16:18:00,3099,28,12964.905,0
3361208,16:19:00,16:19:00,3100,29,13317.308,0
3361208,16:20:00,16:20:00,3101,30,13692.075,0
3361208,16:22:00,16:22:00,3102,31,14429.883,0
3361208,16:22:00,16:22:00,3117,32,14745.017,0
3361208,16:24:00,16:24:00,3118,33,15098.238,
3361208,16:24:00,16:24:00,3119,34,15546.843,0
3361208,16:25:00,16:25:00,3121,35,15867.028,0
3361208,16:26:00,16:26:00,3122,36,16083.984,0
3361208,16:26:00,16:26:00,3123,37,16380.938,0
3361208,16:27:00,16:27:00,3124,38,16612.145,0
3361208,16:27:00,16:27:00,3125,39,16848.592,0
3361208,16:28:00,16:28:00,3126,40,17087.61,0
3361208,16:28:00,16:28:00,15155,41,17466.463,0
3361208,16:30:00,16:30:00,5631,42,18309.65,0
3361208,16:31:00,16:31:00,3139,43,18721.477,0
3361208,16:32:00,16:32:00,3140,44,18964.303,
3361208,16:32:00,16:32:00,3141,45,19428.148,0
3361208,16:33:00,16:33:00,3143,46,19753.709,0
3361208,16:33:00,16:33:00,3144,47,19950.824,0
3361208,16:34:00,16:34:00,3145,48,20280.828,0
3361208,16:35:00,16:35:00,3146,49,20622.846,0
3361208,16:35:00,16:35:00,3147,50,20956.912,0
3361208,16:36:00,16:36:00,3149,51,21460.92,0
3361208,16:37:00,16:37:00,3152,52,21971.13,0
3361208,16:38:00,16:38:00,3153,53,22218.143,0
3361208,16:39:00,16:39:00,3154,54,22549.842,0
3361208,16:39:00,16:39:00,3155,55,22899.98,0
3361208,16:40:00,16:40:00,3157,56,23196.098,0
3361208,16:40:00,16:40:00,3158,57,23415.906,0
3361208,16:41:00,16:41:00,3160,58,23716.768,0
3361208,16:41:00,16:41:00,3162,59,23986.908,0
3361208,16:43:00,16:43:00,3163,60,24478.453,
3361208,16:43:00,16:43:00,3164,61,24683.203,0
3361208,16:43:00,16:43:00,15174,62,24946.414,0
3361208,16:44:00,16:44:00,4715,63,25164.842,0
3361208,16:44:00,16:44:00,4716,64,25349.322,0
3361208,16:45:00,16:45:00,4717,65,25561.072,0
3361208,16:45:00,16:45:00,15175,66,25922.791,0
3361208,16:46:00,16:46:00,16143,67,26197.498,0
3361208,16:46:00,16:46:00,15176,68,26474.396,0
3361208,16:47:00,16:47:00,15177,69,26760.537,0
3361208,16:48:00,16:48:00,15179,70,27135.838,0
3361208,16:48:00,16:48:00,15180,71,27364.244,0
3361208,16:48:00,16:48:00,15181,72,27502.14,0
3361208,16:49:00,16:49:00,15182,73,27889.062,0
3361208,16:50:00,16:50:00,15049,74,28287.291,0
3361208,16:51:00,16:51:00,2097,75,28552.58,
3361209,16:33:00,16:33:00,14133,1,0,
3361209,16:34:00,16:34:00,3074,2,675.5322,0
3361209,16:35:00,16:35:00,14830,3,1189.3828,0
3361209,16:36:00,16:36:00,3072,4,1986.4982,0
3361209,16:37:00,16:37:00,10092,5,2650.346,0
3361209,16:39:00,16:39:00,15015,6,3522.811,0
3361209,16:40:00,16:40:00,3081,7,4079.856,0
3361209,16:40:00,16:40:00,16101,8,4507.342,0
3361209,16:41:00,16:41:00,3083,9,4772.801,0
3361209,16:43:00,16:43:00,3084,10,5691.0625,0
3361209,16:43:00,16:43:00,3085,11,5996.747,0
3361209,16:44:00,16:44:00,16100,12,6599.868,0
3361209,16:45:00,16:45:00,16102,13,6938.019,0
3361209,16:46:00,16:46:00,16103,14,7598.4287,0
3361209,16:46:00,16:46:00,16156,15,7937.797,0
3361209,16:48:00,16:48:00,3086,16,8976.034,0
3361209,16:49:00,16:49:00,3087,17,9197.855,0
3361209,16:49:00,16:49:00,3088,18,9382.647,0
3361209,16:50:00,16:50:00,3089,19,9630.13,
3361209,16:52:00,16:52:00,3091,20,10553.526,0
3361209,16:52:00,16:52:00,3092,21,10785.134,0
3361209,16:53:00,16:53:00,3093,22,11096.172,0
3361209,16:54:00,16:54:00,3094,23,11453.941,0
3361209,16:55:00,16:55:00,3095,24,11631.778,0
3361209,16:55:00,16:55:00,3096,25,11905.137,0
3361209,16:56:00,16:56:00,3097,26,12325.585,0
3361209,16:57:00,16:57:00,3098,27,12540.914,0
3361209,16:58:00,16:58:00,3099,28,12964.905,0
3361209,16:59:00,16:59:00,3100,29,13317.308,0
3361209,17:00:00,17:00:00,3101,30,13692.075,0
3361209,17:02:00,17:02:00,3102,31,14429.883,0
3361209,17:02:00,17:02:00,3117,32,14745.017,0
3361209,17:04:00,17:04:00,3118,33,15098.238,
3361209,17:04:00,17:04:00,3119,34,15546.843,0
3361209,17:05:00,17:05:00,3121,35,15867.028,0
3361209,17:06:00,17:06:00,3122,36,16083.984,0
3361209,17:06:00,17:06:00,3123,37,16380.938,0
3361209,17:07:00,17:07:00,3124,38,16612.145,0
3361209,17:07:00,17:07:00,3125,39,16848.592,0
3361209,17:08:00,17:08:00,3126,40,17087.61,0
3361209,17:08:00,17:08:00,15155,41,17466.463,0
3361209,17:10:00,17:10:00,5631,42,18309.65,0
3361209,17:11:00,17:11:00,3139,43,18721.477,0
3361209,17:12:00,17:12:00,3140,44,18964.303,
3361209,17:12:00,17:12:00,3141,45,19428.148,0
3361209,17:13:00,17:13:00,3143,46,19753.709,0
3361209,17:13:00,17:13:00,3144,47,19950.824,0
3361209,17:14:00,17:14:00,3145,48,20280.828,0
3361209,17:15:00,17:15:00,3146,49,20622.846,0
3361209,17:15:00,17:15:00,3147,50,20956.912,0
3361209,17:16:00,17:16:00,3149,51,21460.92,0
3361209,17:17:00,17:17:00,3152,52,21971.13,0
3361209,17:18:00,17:18:00,3153,53,22218.143,0
3361209,17:19:00,17:19:00,3154,54,22549.842,0
3361209,17:19:00,17:19:00,3155,55,22899.98,0
3361209,17:20:00,17:20:00,3157,56,23196.098,0
3361209,17:20:00,17:20:00,3158,57,23415.906,0
3361209,17:21:00,17:21:00,3160,58,23716.768,0
3361209,17:21:00,17:21:00,3162,59,23986.908,0
3361209,17:23:00,17:23:00,3163,60,24478.453,
3361209,17:23:00,17:23:00,3164,61,24683.203,0
3361209,17:23:00,17:23:00,15174,62,24946.414,0
3361209,17:24:00,17:24:00,4715,63,25164.842,0
3361209,17:24:00,17:24:00,4716,64,25349.322,0
3361209,17:25:00,17:25:00,4717,65,25561.072,0
3361209,17:25:00,17:25:00,15175,66,25922.791,0
3361209,17:26:00,17:26:00,16143,67,26197.498,0
3361209,17:26:00,17:26:00,15176,68,26474.396,0
3361209,17:27:00,17:27:00,15177,69,26760.537,0
3361209,17:28:00,17:28:00,15179,70,27135.838,0
3361209,17:28:00,17:28:00,15180,71,27364.244,0
3361209,17:28:00,17:28:00,15181,72,27502.14,0
3361209,17:29:00,17:29:00,15182,73,27889.062,0
3361209,17:30:00,17:30:00,15049,74,28287.291,0
3361209,17:31:00,17:31:00,2097,75,28552.58,
3361210,17:05:00,17:05:00,14133,1,0,
3361210,17:06:00,17:06:00,3074,2,675.5322,0
3361210,17:06:00,17:06:00,14830,3,1189.3828,0
3361210,17:08:00,17:08:00,3072,4,1986.4982,0
3361210,17:09:00,17:09:00,10092,5,2650.346,0
3361210,17:10:00,17:10:00,15015,6,3522.811,0
3361210,17:11:00,17:11:00,3081,7,4079.856,0
3361210,17:12:00,17:12:00,16101,8,4507.342,0
3361210,17:12:00,17:12:00,3083,9,4772.801,0
3361210,17:14:00,17:14:00,3084,10,5691.0625,0
3361210,17:14:00,17:14:00,3085,11,5996.747,0
3361210,17:15:00,17:15:00,16100,12,6599.868,0
3361210,17:16:00,17:16:00,16102,13,6938.019,0
3361210,17:17:00,17:17:00,16103,14,7598.4287,0
3361210,17:18:00,17:18:00,16156,15,7937.797,0
3361210,17:19:00,17:19:00,3086,16,8976.034,0
3361210,17:20:00,17:20:00,3087,17,9197.855,0
3361210,17:20:00,17:20:00,3088,18,9382.647,0
3361210,17:21:00,17:21:00,3089,19,9630.13,
3361210,17:23:00,17:23:00,3091,20,10553.526,0
3361210,17:23:00,17:23:00,3092,21,10785.134,0
3361210,17:24:00,17:24:00,3093,22,11096.172,0
3361210,17:25:00,17:25:00,3094,23,11453.941,0
3361210,17:25:00,17:25:00,3095,24,11631.778,0
3361210,17:26:00,17:26:00,3096,25,11905.137,0
3361210,17:27:00,17:27:00,3097,26,12325.585,0
3361210,17:27:00,17:27:00,3098,27,12540.914,0
3361210,17:28:00,17:28:00,3099,28,12964.905,0
3361210,17:29:00,17:29:00,3100,29,13317.308,0
3361210,17:30:00,17:30:00,3101,30,13692.075,0
3361210,17:32:00,17:32:00,3102,31,14429.883,0
3361210,17:33:00,17:33:00,3117,32,14745.017,0
3361210,17:34:00,17:34:00,3118,33,15098.238,
3361210,17:35:00,17:35:00,3119,34,15546.843,0
3361210,17:35:00,17:35:00,3121,35,15867.028,0
3361210,17:36:00,17:36:00,3122,36,16083.984,0
3361210,17:36:00,17:36:00,3123,37,16380.938,0
3361210,17:37:00,17:37:00,3124,38,16612.145,0
3361210,17:38:00,17:38:00,3125,39,16848.592,0
3361210,17:38:00,17:38:00,3126,40,17087.61,0
3361210,17:39:00,17:39:00,15155,41,17466.463,0
3361210,17:41:00,17:41:00,5631,42,18309.65,0
3361210,17:42:00,17:42:00,3139,43,18721.477,0
3361210,17:43:00,17:43:00,3140,44,18964.303,
3361210,17:43:00,17:43:00,3141,45,19428.148,0
3361210,17:44:00,17:44:00,3143,46,19753.709,0
3361210,17:44:00,17:44:00,3144,47,19950.824,0
3361210,17:45:00,17:45:00,3145,48,20280.828,0
3361210,17:46:00,17:46:00,3146,49,20622.846,0
3361210,17:46:00,17:46:00,3147,50,20956.912,0
3361210,17:47:00,17:47:00,3149,51,21460.92,0
3361210,17:48:00,17:48:00,3152,52,21971.13,0
3361210,17:49:00,17:49:00,3153,53,22218.143,0
3361210,17:50:00,17:50:00,3154,54,22549.842,0
3361210,17:50:00,17:50:00,3155,55,22899.98,0
3361210,17:51:00,17:51:00,3157,56,23196.098,0
3361210,17:51:00,17:51:00,3158,57,23415.906,0
3361210,17:52:00,17:52:00,3160,58,23716.768,0
3361210,17:52:00,17:52:00,3162,59,23986.908,0
3361210,17:54:00,17:54:00,3163,60,24478.453,
3361210,17:54:00,17:54:00,3164,61,24683.203,0
3361210,17:54:00,17:54:00,15174,62,24946.414,0
3361210,17:55:00,17:55:00,4715,63,25164.842,0
3361210,17:55:00,17:55:00,4716,64,25349.322,0
3361210,17:56:00,17:56:00,4717,65,25561.072,0
3361210,17:56:00,17:56:00,15175,66,25922.791,0
3361210,17:57:00,17:57:00,16143,67,26197.498,0
3361210,17:57:00,17:57:00,15176,68,26474.396,0
3361210,17:58:00,17:58:00,15177,69,26760.537,0
3361210,17:59:00,17:59:00,15179,70,27135.838,0
3361210,17:59:00,17:59:00,15180,71,27364.244,0
3361210,17:59:00,17:59:00,15181,72,27502.14,0
3361210,18:00:00,18:00:00,15182,73,27889.062,0
3361210,18:01:00,18:01:00,15049,74,28287.291,0
3361210,18:02:00,18:02:00,2097,75,28552.58,
3361211,17:50:00,17:50:00,14133,1,0,
3361211,17:51:00,17:51:00,3074,2,675.5322,0
3361211,17:51:00,17:51:00,14830,3,1189.3828,0
3361211,17:53:00,17:53:00,3072,4,1986.4982,0
3361211,17:54:00,17:54:00,10092,5,2650.346,0
3361211,17:55:00,17:55:00,15015,6,3522.811,0
3361211,17:56:00,17:56:00,3081,7,4079.856,0
3361211,17:56:00,17:56:00,16101,8,4507.342,0
3361211,17:57:00,17:57:00,3083,9,4772.801,0
3361211,17:58:00,17:58:00,3084,10,5691.0625,0
3361211,17:59:00,17:59:00,3085,11,5996.747,0
3361211,18:00:00,18:00:00,16100,12,6599.868,0
3361211,18:00:00,18:00:00,16102,13,6938.019,0
3361211,18:01:00,18:01:00,16103,14,7598.4287,0
3361211,18:02:00,18:02:00,16156,15,7937.797,0
3361211,18:03:00,18:03:00,3086,16,8976.034,0
3361211,18:04:00,18:04:00,3087,17,9197.855,0
3361211,18:04:00,18:04:00,3088,18,9382.647,0
3361211,18:05:00,18:05:00,3089,19,9630.13,
3361211,18:07:00,18:07:00,3091,20,10553.526,0
3361211,18:07:00,18:07:00,3092,21,10785.134,0
3361211,18:08:00,18:08:00,3093,22,11096.172,0
3361211,18:08:00,18:08:00,3094,23,11453.941,0
3361211,18:09:00,18:09:00,3095,24,11631.778,0
3361211,18:09:00,18:09:00,3096,25,11905.137,0
3361211,18:10:00,18:10:00,3097,26,12325.585,0
3361211,18:11:00,18:11:00,3098,27,12540.914,0
3361211,18:12:00,18:12:00,3099,28,12964.905,0
3361211,18:13:00,18:13:00,3100,29,13317.308,0
3361211,18:13:00,18:13:00,3101,30,13692.075,0
3361211,18:15:00,18:15:00,3102,31,14429.883,0
3361211,18:16:00,18:16:00,3117,32,14745.017,0
3361211,18:17:00,18:17:00,3118,33,15098.238,
3361211,18:17:00,18:17:00,3119,34,15546.843,0
3361211,18:18:00,18:18:00,3121,35,15867.028,0
3361211,18:19:00,18:19:00,3122,36,16083.984,0
3361211,18:19:00,18:19:00,3123,37,16380.938,0
3361211,18:20:00,18:20:00,3124,38,16612.145,0
3361211,18:20:00,18:20:00,3125,39,16848.592,0
3361211,18:21:00,18:21:00,3126,40,17087.61,0
3361211,18:21:00,18:21:00,15155,41,17466.463,0
3361211,18:23:00,18:23:00,5631,42,18309.65,0
3361211,18:24:00,18:24:00,3139,43,18721.477,0
3361211,18:25:00,18:25:00,3140,44,18964.303,
3361211,18:25:00,18:25:00,3141,45,19428.148,0
3361211,18:26:00,18:26:00,3143,46,19753.709,0
3361211,18:26:00,18:26:00,3144,47,19950.824,0
3361211,18:27:00,18:27:00,3145,48,20280.828,0
3361211,18:27:00,18:27:00,3146,49,20622.846,0
3361211,18:28:00,18:28:00,3147,50,20956.912,0
3361211,18:29:00,18:29:00,3149,51,21460.92,0
3361211,18:30:00,18:30:00,3152,52,21971.13,0
3361211,18:30:00,18:30:00,3153,53,22218.143,0
3361211,18:31:00,18:31:00,3154,54,22549.842,0
3361211,18:32:00,18:32:00,3155,55,22899.98,0
3361211,18:32:00,18:32:00,3157,56,23196.098,0
3361211,18:32:00,18:32:00,3158,57,23415.906,0
3361211,18:33:00,18:33:00,3160,58,23716.768,0
3361211,18:33:00,18:33:00,3162,59,23986.908,0
3361211,18:35:00,18:35:00,3163,60,24478.453,
3361211,18:35:00,18:35:00,3164,61,24683.203,0
3361211,18:36:00,18:36:00,15174,62,24946.414,0
3361211,18:36:00,18:36:00,4715,63,25164.842,0
3361211,18:36:00,18:36:00,4716,64,25349.322,0
3361211,18:37:00,18:37:00,4717,65,25561.072,0
3361211,18:38:00,18:38:00,15175,66,25922.791,0
3361211,18:38:00,18:38:00,16143,67,26197.498,0
3361211,18:39:00,18:39:00,15176,68,26474.396,0
3361211,18:39:00,18:39:00,15177,69,26760.537,0
3361211,18:40:00,18:40:00,15179,70,27135.838,0
3361211,18:41:00,18:41:00,15180,71,27364.244,0
3361211,18:41:00,18:41:00,15181,72,27502.14,0
3361211,18:42:00,18:42:00,15182,73,27889.062,0
3361211,18:43:00,18:43:00,15049,74,28287.291,0
3361211,18:44:00,18:44:00,2097,75,28552.58,
3361212,18:35:00,18:35:00,14133,1,0,
3361212,18:36:00,18:36:00,3074,2,675.5322,0
3361212,18:36:00,18:36:00,14830,3,1189.3828,0
3361212,18:38:00,18:38:00,3072,4,1986.4982,0
3361212,18:39:00,18:39:00,10092,5,2650.346,0
3361212,18:40:00,18:40:00,15015,6,3522.811,0
3361212,18:41:00,18:41:00,3081,7,4079.856,0
3361212,18:41:00,18:41:00,16101,8,4507.342,0
3361212,18:42:00,18:42:00,3083,9,4772.801,0
3361212,18:43:00,18:43:00,3084,10,5691.0625,0
3361212,18:44:00,18:44:00,3085,11,5996.747,0
3361212,18:45:00,18:45:00,16100,12,6599.868,0
3361212,18:45:00,18:45:00,16102,13,6938.019,0
3361212,18:46:00,18:46:00,16103,14,7598.4287,0
3361212,18:47:00,18:47:00,16156,15,7937.797,0
3361212,18:48:00,18:48:00,3086,16,8976.034,0
3361212,18:49:00,18:49:00,3087,17,9197.855,0
3361212,18:49:00,18:49:00,3088,18,9382.647,0
3361212,18:50:00,18:50:00,3089,19,9630.13,
3361212,18:51:00,18:51:00,3091,20,10553.526,0
3361212,18:52:00,18:52:00,3092,21,10785.134,0
3361212,18:52:00,18:52:00,3093,22,11096.172,0
3361212,18:53:00,18:53:00,3094,23,11453.941,0
3361212,18:53:00,18:53:00,3095,24,11631.778,0
3361212,18:54:00,18:54:00,3096,25,11905.137,0
3361212,18:55:00,18:55:00,3097,26,12325.585,0
3361212,18:55:00,18:55:00,3098,27,12540.914,0
3361212,18:56:00,18:56:00,3099,28,12964.905,0
3361212,18:57:00,18:57:00,3100,29,13317.308,0
3361212,18:58:00,18:58:00,3101,30,13692.075,0
3361212,18:59:00,18:59:00,3102,31,14429.883,0
3361212,19:00:00,19:00:00,3117,32,14745.017,0
3361212,19:01:00,19:01:00,3118,33,15098.238,
3361212,19:01:00,19:01:00,3119,34,15546.843,0
3361212,19:02:00,19:02:00,3121,35,15867.028,0
3361212,19:02:00,19:02:00,3122,36,16083.984,0
3361212,19:03:00,19:03:00,3123,37,16380.938,0
3361212,19:03:00,19:03:00,3124,38,16612.145,0
3361212,19:04:00,19:04:00,3125,39,16848.592,0
3361212,19:04:00,19:04:00,3126,40,17087.61,0
3361212,19:05:00,19:05:00,15155,41,17466.463,0
3361212,19:06:00,19:06:00,5631,42,18309.65,0
3361212,19:07:00,19:07:00,3139,43,18721.477,0
3361212,19:08:00,19:08:00,3140,44,18964.303,
3361212,19:08:00,19:08:00,3141,45,19428.148,0
3361212,19:09:00,19:09:00,3143,46,19753.709,0
3361212,19:09:00,19:09:00,3144,47,19950.824,0
3361212,19:10:00,19:10:00,3145,48,20280.828,0
3361212,19:10:00,19:10:00,3146,49,20622.846,0
3361212,19:11:00,19:11:00,3147,50,20956.912,0
3361212,19:12:00,19:12:00,3149,51,21460.92,0
3361212,19:13:00,19:13:00,3152,52,21971.13,0
3361212,19:13:00,19:13:00,3153,53,22218.143,0
3361212,19:14:00,19:14:00,3154,54,22549.842,0
3361212,19:15:00,19:15:00,3155,55,22899.98,0
3361212,19:15:00,19:15:00,3157,56,23196.098,0
3361212,19:15:00,19:15:00,3158,57,23415.906,0
3361212,19:16:00,19:16:00,3160,58,23716.768,0
3361212,19:16:00,19:16:00,3162,59,23986.908,0
3361212,19:18:00,19:18:00,3163,60,24478.453,
3361212,19:18:00,19:18:00,3164,61,24683.203,0
3361212,19:18:00,19:18:00,15174,62,24946.414,0
3361212,19:19:00,19:19:00,4715,63,25164.842,0
3361212,19:19:00,19:19:00,4716,64,25349.322,0
3361212,19:20:00,19:20:00,4717,65,25561.072,0
3361212,19:20:00,19:20:00,15175,66,25922.791,0
3361212,19:21:00,19:21:00,16143,67,26197.498,0
3361212,19:21:00,19:21:00,15176,68,26474.396,0
3361212,19:22:00,19:22:00,15177,69,26760.537,0
3361212,19:23:00,19:23:00,15179,70,27135.838,0
3361212,19:23:00,19:23:00,15180,71,27364.244,0
3361212,19:23:00,19:23:00,15181,72,27502.14,0
3361212,19:24:00,19:24:00,15182,73,27889.062,0
3361212,19:25:00,19:25:00,15049,74,28287.291,0
3361212,19:26:00,19:26:00,2097,75,28552.58,
3361213,19:11:00,19:11:00,14133,1,0,
3361213,19:11:00,19:11:00,3074,2,675.5322,0
3361213,19:12:00,19:12:00,14830,3,1189.3828,0
3361213,19:13:00,19:13:00,3072,4,1986.4982,0
3361213,19:14:00,19:14:00,10092,5,2650.346,0
3361213,19:16:00,19:16:00,15015,6,3522.811,0
3361213,19:16:00,19:16:00,3081,7,4079.856,0
3361213,19:17:00,19:17:00,16101,8,4507.342,0
3361213,19:17:00,19:17:00,3083,9,4772.801,0
3361213,19:19:00,19:19:00,3084,10,5691.0625,0
3361213,19:19:00,19:19:00,3085,11,5996.747,0
3361213,19:20:00,19:20:00,16100,12,6599.868,0
3361213,19:20:00,19:20:00,16102,13,6938.019,0
3361213,19:21:00,19:21:00,16103,14,7598.4287,0
3361213,19:22:00,19:22:00,16156,15,7937.797,0
3361213,19:23:00,19:23:00,3086,16,8976.034,0
3361213,19:24:00,19:24:00,3087,17,9197.855,0
3361213,19:24:00,19:24:00,3088,18,9382.647,0
3361213,19:25:00,19:25:00,3089,19,9630.13,
3361213,19:26:00,19:26:00,3091,20,10553.526,0
3361213,19:27:00,19:27:00,3092,21,10785.134,0
3361213,19:27:00,19:27:00,3093,22,11096.172,0
3361213,19:28:00,19:28:00,3094,23,11453.941,0
3361213,19:28:00,19:28:00,3095,24,11631.778,0
3361213,19:29:00,19:29:00,3096,25,11905.137,0
3361213,19:29:00,19:29:00,3097,26,12325.585,0
3361213,19:30:00,19:30:00,3098,27,12540.914,0
3361213,19:31:00,19:31:00,3099,28,12964.905,0
3361213,19:31:00,19:31:00,3100,29,13317.308,0
3361213,19:32:00,19:32:00,3101,30,13692.075,0
3361213,19:33:00,19:33:00,3102,31,14429.883,0
3361213,19:34:00,19:34:00,3117,32,14745.017,0
3361213,19:35:00,19:35:00,3118,33,15098.238,
3361213,19:35:00,19:35:00,3119,34,15546.843,0
3361213,19:36:00,19:36:00,3121,35,15867.028,0
3361213,19:36:00,19:36:00,3122,36,16083.984,0
3361213,19:37:00,19:37:00,3123,37,16380.938,0
3361213,19:37:00,19:37:00,3124,38,16612.145,0
3361213,19:38:00,19:38:00,3125,39,16848.592,0
3361213,19:38:00,19:38:00,3126,40,17087.61,0
3361213,19:39:00,19:39:00,15155,41,17466.463,0
3361213,19:40:00,19:40:00,5631,42,18309.65,0
3361213,19:41:00,19:41:00,3139,43,18721.477,0
3361213,19:42:00,19:42:00,3140,44,18964.303,
3361213,19:42:00,19:42:00,3141,45,19428.148,0
3361213,19:43:00,19:43:00,3143,46,19753.709,0
3361213,19:43:00,19:43:00,3144,47,19950.824,0
3361213,19:44:00,19:44:00,3145,48,20280.828,0
3361213,19:44:00,19:44:00,3146,49,20622.846,0
3361213,19:45:00,19:45:00,3147,50,20956.912,0
3361213,19:46:00,19:46:00,3149,51,21460.92,0
3361213,19:47:00,19:47:00,3152,52,21971.13,0
3361213,19:47:00,19:47:00,3153,53,22218.143,0
3361213,19:48:00,19:48:00,3154,54,22549.842,0
3361213,19:49:00,19:49:00,3155,55,22899.98,0
3361213,19:49:00,19:49:00,3157,56,23196.098,0
3361213,19:49:00,19:49:00,3158,57,23415.906,0
3361213,19:50:00,19:50:00,3160,58,23716.768,0
3361213,19:50:00,19:50:00,3162,59,23986.908,0
3361213,19:52:00,19:52:00,3163,60,24478.453,
3361213,19:52:00,19:52:00,3164,61,24683.203,0
3361213,19:52:00,19:52:00,15174,62,24946.414,0
3361213,19:53:00,19:53:00,4715,63,25164.842,0
3361213,19:53:00,19:53:00,4716,64,25349.322,0
3361213,19:54:00,19:54:00,4717,65,25561.072,0
3361213,19:54:00,19:54:00,15175,66,25922.791,0
3361213,19:55:00,19:55:00,16143,67,26197.498,0
3361213,19:55:00,19:55:00,15176,68,26474.396,0
3361213,19:56:00,19:56:00,15177,69,26760.537,0
3361213,19:57:00,19:57:00,15179,70,27135.838,0
3361213,19:57:00,19:57:00,15180,71,27364.244,0
3361213,19:57:00,19:57:00,15181,72,27502.14,0
3361213,19:58:00,19:58:00,15182,73,27889.062,0
3361213,19:59:00,19:59:00,15049,74,28287.291,0
3361213,20:00:00,20:00:00,2097,75,28552.58,
3361214,19:51:00,19:51:00,14133,1,0,
3361214,19:51:00,19:51:00,3074,2,675.5322,0
3361214,19:52:00,19:52:00,14830,3,1189.3828,0
3361214,19:53:00,19:53:00,3072,4,1986.4982,0
3361214,19:54:00,19:54:00,10092,5,2650.346,0
3361214,19:56:00,19:56:00,15015,6,3522.811,0
3361214,19:56:00,19:56:00,3081,7,4079.856,0
3361214,19:57:00,19:57:00,16101,8,4507.342,0
3361214,19:57:00,19:57:00,3083,9,4772.801,0
3361214,19:59:00,19:59:00,3084,10,5691.0625,0
3361214,19:59:00,19:59:00,3085,11,5996.747,0
3361214,20:00:00,20:00:00,16100,12,6599.868,0
3361214,20:00:00,20:00:00,16102,13,6938.019,0
3361214,20:01:00,20:01:00,16103,14,7598.4287,0
3361214,20:02:00,20:02:00,16156,15,7937.797,0
3361214,20:03:00,20:03:00,3086,16,8976.034,0
3361214,20:04:00,20:04:00,3087,17,9197.855,0
3361214,20:04:00,20:04:00,3088,18,9382.647,0
3361214,20:05:00,20:05:00,3089,19,9630.13,
3361214,20:06:00,20:06:00,3091,20,10553.526,0
3361214,20:07:00,20:07:00,3092,21,10785.134,0
3361214,20:07:00,20:07:00,3093,22,11096.172,0
3361214,20:08:00,20:08:00,3094,23,11453.941,0
3361214,20:08:00,20:08:00,3095,24,11631.778,0
3361214,20:09:00,20:09:00,3096,25,11905.137,0
3361214,20:09:00,20:09:00,3097,26,12325.585,0
3361214,20:10:00,20:10:00,3098,27,12540.914,0
3361214,20:11:00,20:11:00,3099,28,12964.905,0
3361214,20:11:00,20:11:00,3100,29,13317.308,0
3361214,20:12:00,20:12:00,3101,30,13692.075,0
3361214,20:13:00,20:13:00,3102,31,14429.883,0
3361214,20:14:00,20:14:00,3117,32,14745.017,0
3361214,20:15:00,20:15:00,3118,33,15098.238,
3361214,20:15:00,20:15:00,3119,34,15546.843,0
3361214,20:16:00,20:16:00,3121,35,15867.028,0
3361214,20:16:00,20:16:00,3122,36,16083.984,0
3361214,20:17:00,20:17:00,3123,37,16380.938,0
3361214,20:17:00,20:17:00,3124,38,16612.145,0
3361214,20:18:00,20:18:00,3125,39,16848.592,0
3361214,20:18:00,20:18:00,3126,40,17087.61,0
3361214,20:19:00,20:19:00,15155,41,17466.463,0
3361214,20:20:00,20:20:00,5631,42,18309.65,0
3361214,20:21:00,20:21:00,3139,43,18721.477,0
3361214,20:22:00,20:22:00,3140,44,18964.303,
3361214,20:22:00,20:22:00,3141,45,19428.148,0
3361214,20:23:00,20:23:00,3143,46,19753.709,0
3361214,20:23:00,20:23:00,3144,47,19950.824,0
3361214,20:24:00,20:24:00,3145,48,20280.828,0
3361214,20:24:00,20:24:00,3146,49,20622.846,0
3361214,20:25:00,20:25:00,3147,50,20956.912,0
3361214,20:26:00,20:26:00,3149,51,21460.92,0
3361214,20:27:00,20:27:00,3152,52,21971.13,0
3361214,20:27:00,20:27:00,3153,53,22218.143,0
3361214,20:28:00,20:28:00,3154,54,22549.842,0
3361214,20:29:00,20:29:00,3155,55,22899.98,0
3361214,20:29:00,20:29:00,3157,56,23196.098,0
3361214,20:29:00,20:29:00,3158,57,23415.906,0
3361214,20:30:00,20:30:00,3160,58,23716.768,0
3361214,20:30:00,20:30:00,3162,59,23986.908,0
3361214,20:32:00,20:32:00,3163,60,24478.453,
3361214,20:32:00,20:32:00,3164,61,24683.203,0
3361214,20:32:00,20:32:00,15174,62,24946.414,0
3361214,20:33:00,20:33:00,4715,63,25164.842,0
3361214,20:33:00,20:33:00,4716,64,25349.322,0
3361214,20:34:00,20:34:00,4717,65,25561.072,0
3361214,20:34:00,20:34:00,15175,66,25922.791,0
3361214,20:35:00,20:35:00,16143,67,26197.498,0
3361214,20:35:00,20:35:00,15176,68,26474.396,0
3361214,20:36:00,20:36:00,15177,69,26760.537,0
3361214,20:37:00,20:37:00,15179,70,27135.838,0
3361214,20:37:00,20:37:00,15180,71,27364.244,0
3361214,20:37:00,20:37:00,15181,72,27502.14,0
3361214,20:38:00,20:38:00,15182,73,27889.062,0
3361214,20:39:00,20:39:00,15049,74,28287.291,0
3361214,20:40:00,20:40:00,2097,75,28552.58,
3361215,20:31:00,20:31:00,14133,1,0,
3361215,20:31:00,20:31:00,3074,2,675.5322,0
3361215,20:32:00,20:32:00,14830,3,1189.3828,0
3361215,20:33:00,20:33:00,3072,4,1986.4982,0
3361215,20:34:00,20:34:00,10092,5,2650.346,0
3361215,20:36:00,20:36:00,15015,6,3522.811,0
3361215,20:36:00,20:36:00,3081,7,4079.856,0
3361215,20:37:00,20:37:00,16101,8,4507.342,0
3361215,20:37:00,20:37:00,3083,9,4772.801,0
3361215,20:39:00,20:39:00,3084,10,5691.0625,0
3361215,20:39:00,20:39:00,3085,11,5996.747,0
3361215,20:40:00,20:40:00,16100,12,6599.868,0
3361215,20:40:00,20:40:00,16102,13,6938.019,0
3361215,20:41:00,20:41:00,16103,14,7598.4287,0
3361215,20:42:00,20:42:00,16156,15,7937.797,0
3361215,20:43:00,20:43:00,3086,16,8976.034,0
3361215,20:44:00,20:44:00,3087,17,9197.855,0
3361215,20:44:00,20:44:00,3088,18,9382.647,0
3361215,20:45:00,20:45:00,3089,19,9630.13,
3361215,20:46:00,20:46:00,3091,20,10553.526,0
3361215,20:47:00,20:47:00,3092,21,10785.134,0
3361215,20:47:00,20:47:00,3093,22,11096.172,0
3361215,20:48:00,20:48:00,3094,23,11453.941,0
3361215,20:48:00,20:48:00,3095,24,11631.778,0
3361215,20:49:00,20:49:00,3096,25,11905.137,0
3361215,20:49:00,20:49:00,3097,26,12325.585,0
3361215,20:50:00,20:50:00,3098,27,12540.914,0
3361215,20:51:00,20:51:00,3099,28,12964.905,0
3361215,20:51:00,20:51:00,3100,29,13317.308,0
3361215,20:52:00,20:52:00,3101,30,13692.075,0
3361215,20:53:00,20:53:00,3102,31,14429.883,0
3361215,20:54:00,20:54:00,3117,32,14745.017,0
3361215,20:55:00,20:55:00,3118,33,15098.238,
3361215,20:55:00,20:55:00,3119,34,15546.843,0
3361215,20:56:00,20:56:00,3121,35,15867.028,0
3361215,20:56:00,20:56:00,3122,36,16083.984,0
3361215,20:57:00,20:57:00,3123,37,16380.938,0
3361215,20:57:00,20:57:00,3124,38,16612.145,0
3361215,20:58:00,20:58:00,3125,39,16848.592,0
3361215,20:58:00,20:58:00,3126,40,17087.61,0
3361215,20:59:00,20:59:00,15155,41,17466.463,0
3361215,21:00:00,21:00:00,5631,42,18309.65,0
3361215,21:01:00,21:01:00,3139,43,18721.477,0
3361215,21:02:00,21:02:00,3140,44,18964.303,
3361215,21:02:00,21:02:00,3141,45,19428.148,0
3361215,21:03:00,21:03:00,3143,46,19753.709,0
3361215,21:03:00,21:03:00,3144,47,19950.824,0
3361215,21:04:00,21:04:00,3145,48,20280.828,0
3361215,21:04:00,21:04:00,3146,49,20622.846,0
3361215,21:05:00,21:05:00,3147,50,20956.912,0
3361215,21:06:00,21:06:00,3149,51,21460.92,0
3361215,21:07:00,21:07:00,3152,52,21971.13,0
3361215,21:07:00,21:07:00,3153,53,22218.143,0
3361215,21:08:00,21:08:00,3154,54,22549.842,0
3361215,21:09:00,21:09:00,3155,55,22899.98,0
3361215,21:09:00,21:09:00,3157,56,23196.098,0
3361215,21:09:00,21:09:00,3158,57,23415.906,0
3361215,21:10:00,21:10:00,3160,58,23716.768,0
3361215,21:10:00,21:10:00,3162,59,23986.908,0
3361215,21:12:00,21:12:00,3163,60,24478.453,
3361215,21:12:00,21:12:00,3164,61,24683.203,0
3361215,21:12:00,21:12:00,15174,62,24946.414,0
3361215,21:13:00,21:13:00,4715,63,25164.842,0
3361215,21:13:00,21:13:00,4716,64,25349.322,0
3361215,21:14:00,21:14:00,4717,65,25561.072,0
3361215,21:14:00,21:14:00,15175,66,25922.791,0
3361215,21:15:00,21:15:00,16143,67,26197.498,0
3361215,21:15:00,21:15:00,15176,68,26474.396,0
3361215,21:16:00,21:16:00,15177,69,26760.537,0
3361215,21:17:00,21:17:00,15179,70,27135.838,0
3361215,21:17:00,21:17:00,15180,71,27364.244,0
3361215,21:17:00,21:17:00,15181,72,27502.14,0
3361215,21:18:00,21:18:00,15182,73,27889.062,0
3361215,21:19:00,21:19:00,15049,74,28287.291,0
3361215,21:20:00,21:20:00,2097,75,28552.58,
3361216,21:11:00,21:11:00,14133,1,0,
3361216,21:11:00,21:11:00,3074,2,675.5322,0
3361216,21:12:00,21:12:00,14830,3,1189.3828,0
3361216,21:13:00,21:13:00,3072,4,1986.4982,0
3361216,21:14:00,21:14:00,10092,5,2650.346,0
3361216,21:16:00,21:16:00,15015,6,3522.811,0
3361216,21:16:00,21:16:00,3081,7,4079.856,0
3361216,21:17:00,21:17:00,16101,8,4507.342,0
3361216,21:17:00,21:17:00,3083,9,4772.801,0
3361216,21:19:00,21:19:00,3084,10,5691.0625,0
3361216,21:19:00,21:19:00,3085,11,5996.747,0
3361216,21:20:00,21:20:00,16100,12,6599.868,0
3361216,21:20:00,21:20:00,16102,13,6938.019,0
3361216,21:21:00,21:21:00,16103,14,7598.4287,0
3361216,21:22:00,21:22:00,16156,15,7937.797,0
3361216,21:23:00,21:23:00,3086,16,8976.034,0
3361216,21:24:00,21:24:00,3087,17,9197.855,0
3361216,21:24:00,21:24:00,3088,18,9382.647,0
3361216,21:25:00,21:25:00,3089,19,9630.13,
3361216,21:26:00,21:26:00,3091,20,10553.526,0
3361216,21:27:00,21:27:00,3092,21,10785.134,0
3361216,21:27:00,21:27:00,3093,22,11096.172,0
3361216,21:28:00,21:28:00,3094,23,11453.941,0
3361216,21:28:00,21:28:00,3095,24,11631.778,0
3361216,21:29:00,21:29:00,3096,25,11905.137,0
3361216,21:29:00,21:29:00,3097,26,12325.585,0
3361216,21:30:00,21:30:00,3098,27,12540.914,0
3361216,21:31:00,21:31:00,3099,28,12964.905,0
3361216,21:31:00,21:31:00,3100,29,13317.308,0
3361216,21:32:00,21:32:00,3101,30,13692.075,0
3361216,21:33:00,21:33:00,3102,31,14429.883,0
3361216,21:34:00,21:34:00,3117,32,14745.017,0
3361216,21:35:00,21:35:00,3118,33,15098.238,
3361216,21:35:00,21:35:00,3119,34,15546.843,0
3361216,21:36:00,21:36:00,3121,35,15867.028,0
3361216,21:36:00,21:36:00,3122,36,16083.984,0
3361216,21:37:00,21:37:00,3123,37,16380.938,0
3361216,21:37:00,21:37:00,3124,38,16612.145,0
3361216,21:38:00,21:38:00,3125,39,16848.592,0
3361216,21:38:00,21:38:00,3126,40,17087.61,0
3361216,21:39:00,21:39:00,15155,41,17466.463,0
3361216,21:40:00,21:40:00,5631,42,18309.65,0
3361216,21:41:00,21:41:00,3139,43,18721.477,0
3361216,21:42:00,21:42:00,3140,44,18964.303,
3361216,21:42:00,21:42:00,3141,45,19428.148,0
3361216,21:43:00,21:43:00,3143,46,19753.709,0
3361216,21:43:00,21:43:00,3144,47,19950.824,0
3361216,21:44:00,21:44:00,3145,48,20280.828,0
3361216,21:44:00,21:44:00,3146,49,20622.846,0
3361216,21:45:00,21:45:00,3147,50,20956.912,0
3361216,21:46:00,21:46:00,3149,51,21460.92,0
3361216,21:47:00,21:47:00,3152,52,21971.13,0
3361216,21:47:00,21:47:00,3153,53,22218.143,0
3361216,21:48:00,21:48:00,3154,54,22549.842,0
3361216,21:49:00,21:49:00,3155,55,22899.98,0
3361216,21:49:00,21:49:00,3157,56,23196.098,0
3361216,21:49:00,21:49:00,3158,57,23415.906,0
3361216,21:50:00,21:50:00,3160,58,23716.768,0
3361216,21:50:00,21:50:00,3162,59,23986.908,0
3361216,21:52:00,21:52:00,3163,60,24478.453,
3361216,21:52:00,21:52:00,3164,61,24683.203,0
3361216,21:52:00,21:52:00,15174,62,24946.414,0
3361216,21:53:00,21:53:00,4715,63,25164.842,0
3361216,21:53:00,21:53:00,4716,64,25349.322,0
3361216,21:54:00,21:54:00,4717,65,25561.072,0
3361216,21:54:00,21:54:00,15175,66,25922.791,0
3361216,21:55:00,21:55:00,16143,67,26197.498,0
3361216,21:55:00,21:55:00,15176,68,26474.396,0
3361216,21:56:00,21:56:00,15177,69,26760.537,0
3361216,21:57:00,21:57:00,15179,70,27135.838,0
3361216,21:57:00,21:57:00,15180,71,27364.244,0
3361216,21:57:00,21:57:00,15181,72,27502.14,0
3361216,21:58:00,21:58:00,15182,73,27889.062,0
3361216,21:59:00,21:59:00,15049,74,28287.291,0
3361216,22:00:00,22:00:00,2097,75,28552.58,
3361217,21:51:00,21:51:00,14133,1,0,
3361217,21:51:00,21:51:00,3074,2,675.5322,0
3361217,21:52:00,21:52:00,14830,3,1189.3828,0
3361217,21:53:00,21:53:00,3072,4,1986.4982,0
3361217,21:54:00,21:54:00,10092,5,2650.346,0
3361217,21:56:00,21:56:00,15015,6,3522.811,0
3361217,21:56:00,21:56:00,3081,7,4079.856,0
3361217,21:57:00,21:57:00,16101,8,4507.342,0
3361217,21:57:00,21:57:00,3083,9,4772.801,0
3361217,21:59:00,21:59:00,3084,10,5691.0625,0
3361217,21:59:00,21:59:00,3085,11,5996.747,0
3361217,22:00:00,22:00:00,16100,12,6599.868,0
3361217,22:00:00,22:00:00,16102,13,6938.019,0
3361217,22:01:00,22:01:00,16103,14,7598.4287,0
3361217,22:02:00,22:02:00,16156,15,7937.797,0
3361217,22:03:00,22:03:00,3086,16,8976.034,0
3361217,22:04:00,22:04:00,3087,17,9197.855,0
3361217,22:04:00,22:04:00,3088,18,9382.647,0
3361217,22:05:00,22:05:00,3089,19,9630.13,
3361217,22:06:00,22:06:00,3091,20,10553.526,0
3361217,22:07:00,22:07:00,3092,21,10785.134,0
3361217,22:07:00,22:07:00,3093,22,11096.172,0
3361217,22:08:00,22:08:00,3094,23,11453.941,0
3361217,22:08:00,22:08:00,3095,24,11631.778,0
3361217,22:09:00,22:09:00,3096,25,11905.137,0
3361217,22:09:00,22:09:00,3097,26,12325.585,0
3361217,22:10:00,22:10:00,3098,27,12540.914,0
3361217,22:11:00,22:11:00,3099,28,12964.905,0
3361217,22:11:00,22:11:00,3100,29,13317.308,0
3361217,22:12:00,22:12:00,3101,30,13692.075,0
3361217,22:13:00,22:13:00,3102,31,14429.883,0
3361217,22:14:00,22:14:00,3117,32,14745.017,0
3361217,22:15:00,22:15:00,3118,33,15098.238,
3361217,22:15:00,22:15:00,3119,34,15546.843,0
3361217,22:16:00,22:16:00,3121,35,15867.028,0
3361217,22:16:00,22:16:00,3122,36,16083.984,0
3361217,22:17:00,22:17:00,3123,37,16380.938,0
3361217,22:17:00,22:17:00,3124,38,16612.145,0
3361217,22:18:00,22:18:00,3125,39,16848.592,0
3361217,22:18:00,22:18:00,3126,40,17087.61,0
3361217,22:19:00,22:19:00,15155,41,17466.463,0
3361217,22:20:00,22:20:00,5631,42,18309.65,0
3361217,22:21:00,22:21:00,3139,43,18721.477,0
3361217,22:22:00,22:22:00,3140,44,18964.303,
3361217,22:22:00,22:22:00,3141,45,19428.148,0
3361217,22:23:00,22:23:00,3143,46,19753.709,0
3361217,22:23:00,22:23:00,3144,47,19950.824,0
3361217,22:24:00,22:24:00,3145,48,20280.828,0
3361217,22:24:00,22:24:00,3146,49,20622.846,0
3361217,22:25:00,22:25:00,3147,50,20956.912,0
3361217,22:26:00,22:26:00,3149,51,21460.92,0
3361217,22:27:00,22:27:00,3152,52,21971.13,0
3361217,22:27:00,22:27:00,3153,53,22218.143,0
3361217,22:28:00,22:28:00,3154,54,22549.842,0
3361217,22:29:00,22:29:00,3155,55,22899.98,0
3361217,22:29:00,22:29:00,3157,56,23196.098,0
3361217,22:29:00,22:29:00,3158,57,23415.906,0
3361217,22:30:00,22:30:00,3160,58,23716.768,0
3361217,22:30:00,22:30:00,3162,59,23986.908,0
3361217,22:32:00,22:32:00,3163,60,24478.453,
3361217,22:32:00,22:32:00,3164,61,24683.203,0
3361217,22:32:00,22:32:00,15174,62,24946.414,0
3361217,22:33:00,22:33:00,4715,63,25164.842,0
3361217,22:33:00,22:33:00,4716,64,25349.322,0
3361217,22:34:00,22:34:00,4717,65,25561.072,0
3361217,22:34:00,22:34:00,15175,66,25922.791,0
3361217,22:35:00,22:35:00,16143,67,26197.498,0
3361217,22:35:00,22:35:00,15176,68,26474.396,0
3361217,22:36:00,22:36:00,15177,69,26760.537,0
3361217,22:37:00,22:37:00,15179,70,27135.838,0
3361217,22:37:00,22:37:00,15180,71,27364.244,0
3361217,22:37:00,22:37:00,15181,72,27502.14,0
3361217,22:38:00,22:38:00,15182,73,27889.062,0
3361217,22:39:00,22:39:00,15049,74,28287.291,0
3361217,22:40:00,22:40:00,2097,75,28552.58,
3361218,22:31:00,22:31:00,14133,1,0,
3361218,22:31:00,22:31:00,3074,2,675.5322,0
3361218,22:32:00,22:32:00,14830,3,1189.3828,0
3361218,22:33:00,22:33:00,3072,4,1986.4982,0
3361218,22:34:00,22:34:00,10092,5,2650.346,0
3361218,22:36:00,22:36:00,15015,6,3522.811,0
3361218,22:36:00,22:36:00,3081,7,4079.856,0
3361218,22:37:00,22:37:00,16101,8,4507.342,0
3361218,22:37:00,22:37:00,3083,9,4772.801,0
3361218,22:39:00,22:39:00,3084,10,5691.0625,0
3361218,22:39:00,22:39:00,3085,11,5996.747,0
3361218,22:40:00,22:40:00,16100,12,6599.868,0
3361218,22:40:00,22:40:00,16102,13,6938.019,0
3361218,22:41:00,22:41:00,16103,14,7598.4287,0
3361218,22:42:00,22:42:00,16156,15,7937.797,0
3361218,22:43:00,22:43:00,3086,16,8976.034,0
3361218,22:44:00,22:44:00,3087,17,9197.855,0
3361218,22:44:00,22:44:00,3088,18,9382.647,0
3361218,22:45:00,22:45:00,3089,19,9630.13,
3361218,22:46:00,22:46:00,3091,20,10553.526,0
3361218,22:47:00,22:47:00,3092,21,10785.134,0
3361218,22:47:00,22:47:00,3093,22,11096.172,0
3361218,22:48:00,22:48:00,3094,23,11453.941,0
3361218,22:48:00,22:48:00,3095,24,11631.778,0
3361218,22:49:00,22:49:00,3096,25,11905.137,0
3361218,22:49:00,22:49:00,3097,26,12325.585,0
3361218,22:50:00,22:50:00,3098,27,12540.914,0
3361218,22:51:00,22:51:00,3099,28,12964.905,0
3361218,22:51:00,22:51:00,3100,29,13317.308,0
3361218,22:52:00,22:52:00,3101,30,13692.075,0
3361218,22:53:00,22:53:00,3102,31,14429.883,0
3361218,22:54:00,22:54:00,3117,32,14745.017,0
3361218,22:55:00,22:55:00,3118,33,15098.238,
3361218,22:55:00,22:55:00,3119,34,15546.843,0
3361218,22:56:00,22:56:00,3121,35,15867.028,0
3361218,22:56:00,22:56:00,3122,36,16083.984,0
3361218,22:57:00,22:57:00,3123,37,16380.938,0
3361218,22:57:00,22:57:00,3124,38,16612.145,0
3361218,22:58:00,22:58:00,3125,39,16848.592,0
3361218,22:58:00,22:58:00,3126,40,17087.61,0
3361218,22:59:00,22:59:00,15155,41,17466.463,0
3361218,23:00:00,23:00:00,5631,42,18309.65,0
3361218,23:01:00,23:01:00,3139,43,18721.477,0
3361218,23:02:00,23:02:00,3140,44,18964.303,
3361218,23:02:00,23:02:00,3141,45,19428.148,0
3361218,23:03:00,23:03:00,3143,46,19753.709,0
3361218,23:03:00,23:03:00,3144,47,19950.824,0
3361218,23:04:00,23:04:00,3145,48,20280.828,0
3361218,23:04:00,23:04:00,3146,49,20622.846,0
3361218,23:05:00,23:05:00,3147,50,20956.912,0
3361218,23:06:00,23:06:00,3149,51,21460.92,0
3361218,23:07:00,23:07:00,3152,52,21971.13,0
3361218,23:07:00,23:07:00,3153,53,22218.143,0
3361218,23:08:00,23:08:00,3154,54,22549.842,0
3361218,23:09:00,23:09:00,3155,55,22899.98,0
3361218,23:09:00,23:09:00,3157,56,23196.098,0
3361218,23:09:00,23:09:00,3158,57,23415.906,0
3361218,23:10:00,23:10:00,3160,58,23716.768,0
3361218,23:10:00,23:10:00,3162,59,23986.908,0
3361218,23:12:00,23:12:00,3163,60,24478.453,
3361218,23:12:00,23:12:00,3164,61,24683.203,0
3361218,23:12:00,23:12:00,15174,62,24946.414,0
3361218,23:13:00,23:13:00,4715,63,25164.842,0
3361218,23:13:00,23:13:00,4716,64,25349.322,0
3361218,23:14:00,23:14:00,4717,65,25561.072,0
3361218,23:14:00,23:14:00,15175,66,25922.791,0
3361218,23:15:00,23:15:00,16143,67,26197.498,0
3361218,23:15:00,23:15:00,15176,68,26474.396,0
3361218,23:16:00,23:16:00,15177,69,26760.537,0
3361218,23:17:00,23:17:00,15179,70,27135.838,0
3361218,23:17:00,23:17:00,15180,71,27364.244,0
3361218,23:17:00,23:17:00,15181,72,27502.14,0
3361218,23:18:00,23:18:00,15182,73,27889.062,0
3361218,23:19:00,23:19:00,15049,74,28287.291,0
3361218,23:20:00,23:20:00,2097,75,28552.58,
3361219,23:11:00,23:11:00,14133,1,0,
3361219,23:11:00,23:11:00,3074,2,675.5322,0
3361219,23:12:00,23:12:00,14830,3,1189.3828,0
3361219,23:13:00,23:13:00,3072,4,1986.4982,0
3361219,23:14:00,23:14:00,10092,5,2650.346,0
3361219,23:16:00,23:16:00,15015,6,3522.811,0
3361219,23:16:00,23:16:00,3081,7,4079.856,0
3361219,23:17:00,23:17:00,16101,8,4507.342,0
3361219,23:17:00,23:17:00,3083,9,4772.801,0
3361219,23:19:00,23:19:00,3084,10,5691.0625,0
3361219,23:19:00,23:19:00,3085,11,5996.747,0
3361219,23:20:00,23:20:00,16100,12,6599.868,0
3361219,23:20:00,23:20:00,16102,13,6938.019,0
3361219,23:21:00,23:21:00,16103,14,7598.4287,0
3361219,23:22:00,23:22:00,16156,15,7937.797,0
3361219,23:23:00,23:23:00,3086,16,8976.034,0
3361219,23:24:00,23:24:00,3087,17,9197.855,0
3361219,23:24:00,23:24:00,3088,18,9382.647,0
3361219,23:25:00,23:25:00,3089,19,9630.13,
3361219,23:26:00,23:26:00,3091,20,10553.526,0
3361219,23:27:00,23:27:00,3092,21,10785.134,0
3361219,23:27:00,23:27:00,3093,22,11096.172,0
3361219,23:28:00,23:28:00,3094,23,11453.941,0
3361219,23:28:00,23:28:00,3095,24,11631.778,0
3361219,23:29:00,23:29:00,3096,25,11905.137,0
3361219,23:29:00,23:29:00,3097,26,12325.585,0
3361219,23:30:00,23:30:00,3098,27,12540.914,0
3361219,23:31:00,23:31:00,3099,28,12964.905,0
3361219,23:31:00,23:31:00,3100,29,13317.308,0
3361219,23:32:00,23:32:00,3101,30,13692.075,0
3361219,23:33:00,23:33:00,3102,31,14429.883,0
3361219,23:34:00,23:34:00,3117,32,14745.017,0
3361219,23:35:00,23:35:00,3118,33,15098.238,
3361219,23:35:00,23:35:00,3119,34,15546.843,0
3361219,23:36:00,23:36:00,3121,35,15867.028,0
3361219,23:36:00,23:36:00,3122,36,16083.984,0
3361219,23:37:00,23:37:00,3123,37,16380.938,0
3361219,23:37:00,23:37:00,3124,38,16612.145,0
3361219,23:38:00,23:38:00,3125,39,16848.592,0
3361219,23:38:00,23:38:00,3126,40,17087.61,0
3361219,23:39:00,23:39:00,15155,41,17466.463,0
3361219,23:40:00,23:40:00,5631,42,18309.65,0
3361219,23:41:00,23:41:00,3139,43,18721.477,0
3361219,23:42:00,23:42:00,3140,44,18964.303,
3361219,23:42:00,23:42:00,3141,45,19428.148,0
3361219,23:43:00,23:43:00,3143,46,19753.709,0
3361219,23:43:00,23:43:00,3144,47,19950.824,0
3361219,23:44:00,23:44:00,3145,48,20280.828,0
3361219,23:44:00,23:44:00,3146,49,20622.846,0
3361219,23:45:00,23:45:00,3147,50,20956.912,0
3361219,23:46:00,23:46:00,3149,51,21460.92,0
3361219,23:47:00,23:47:00,3152,52,21971.13,0
3361219,23:47:00,23:47:00,3153,53,22218.143,0
3361219,23:48:00,23:48:00,3154,54,22549.842,0
3361219,23:49:00,23:49:00,3155,55,22899.98,0
3361219,23:49:00,23:49:00,3157,56,23196.098,0
3361219,23:49:00,23:49:00,3158,57,23415.906,0
3361219,23:50:00,23:50:00,3160,58,23716.768,0
3361219,23:50:00,23:50:00,3162,59,23986.908,0
3361219,23:52:00,23:52:00,3163,60,24478.453,
3361219,23:52:00,23:52:00,3164,61,24683.203,0
3361219,23:52:00,23:52:00,15174,62,24946.414,0
3361219,23:53:00,23:53:00,4715,63,25164.842,0
3361219,23:53:00,23:53:00,4716,64,25349.322,0
3361219,23:54:00,23:54:00,4717,65,25561.072,0
3361219,23:54:00,23:54:00,15175,66,25922.791,0
3361219,23:55:00,23:55:00,16143,67,26197.498,0
3361219,23:55:00,23:55:00,15176,68,26474.396,0
3361219,23:56:00,23:56:00,15177,69,26760.537,0
3361219,23:57:00,23:57:00,15179,70,27135.838,0
3361219,23:57:00,23:57:00,15180,71,27364.244,0
3361219,23:57:00,23:57:00,15181,72,27502.14,0
3361219,23:58:00,23:58:00,15182,73,27889.062,0
3361219,23:59:00,23:59:00,15049,74,28287.291,0
3361219,24:00:00,24:00:00,2097,75,28552.58,
3361220,04:47:00,04:47:00,3089,19,0,
3361220,04:48:00,04:48:00,3091,20,936.54407,0
3361220,04:48:00,04:48:00,3092,21,1168.1521,0
3361220,04:49:00,04:49:00,3093,22,1479.1898,0
3361220,04:49:00,04:49:00,3094,23,1836.9597,0
3361220,04:50:00,04:50:00,3095,24,2014.7964,0
3361220,04:50:00,04:50:00,3096,25,2288.1548,0
3361220,04:51:00,04:51:00,3097,26,2708.6028,0
3361220,04:51:00,04:51:00,3098,27,2923.9324,0
3361220,04:52:00,04:52:00,3099,28,3347.9236,0
3361220,04:52:00,04:52:00,3100,29,3700.3257,0
3361220,04:53:00,04:53:00,3101,30,4075.0933,0
3361220,04:54:00,04:54:00,3102,31,4812.9004,0
3361220,04:55:00,04:55:00,3117,32,5128.0347,0
3361220,04:56:00,04:56:00,3118,33,5481.256,
3361220,04:56:00,04:56:00,3119,34,5929.861,0
3361220,04:57:00,04:57:00,3121,35,6250.046,0
3361220,04:57:00,04:57:00,3122,36,6467.0024,0
3361220,04:58:00,04:58:00,3123,37,6763.9565,0
3361220,04:58:00,04:58:00,3124,38,6995.1616,0
3361220,04:59:00,04:59:00,3125,39,7231.611,0
3361220,04:59:00,04:59:00,3126,40,7470.6274,0
3361220,05:00:00,05:00:00,15155,41,7849.481,0
3361220,05:01:00,05:01:00,5631,42,8692.668,0
3361220,05:02:00,05:02:00,3139,43,9104.495,0
3361220,05:03:00,05:03:00,3140,44,9347.321,
3361220,05:03:00,05:03:00,3141,45,9811.166,0
3361220,05:04:00,05:04:00,3143,46,10136.728,0
3361220,05:04:00,05:04:00,3144,47,10333.843,0
3361220,05:05:00,05:05:00,3145,48,10663.846,0
3361220,05:05:00,05:05:00,3146,49,11005.864,0
3361220,05:06:00,05:06:00,3147,50,11339.93,0
3361220,05:07:00,05:07:00,3149,51,11843.938,0
3361220,05:08:00,05:08:00,3152,52,12354.149,0
3361220,05:08:00,05:08:00,3153,53,12601.161,0
3361220,05:09:00,05:09:00,3154,54,12932.86,0
3361220,05:10:00,05:10:00,3155,55,13282.999,0
3361220,05:10:00,05:10:00,3157,56,13579.116,0
3361220,05:10:00,05:10:00,3158,57,13798.925,0
3361220,05:11:00,05:11:00,3160,58,14099.785,0
3361220,05:11:00,05:11:00,3162,59,14369.927,0
3361220,05:13:00,05:13:00,3163,60,14861.471,
3361220,05:13:00,05:13:00,3164,61,15066.221,0
3361220,05:13:00,05:13:00,15174,62,15329.433,0
3361220,05:14:00,05:14:00,4715,63,15547.859,0
3361220,05:14:00,05:14:00,4716,64,15732.34,0
3361220,05:14:00,05:14:00,4717,65,15944.089,0
3361220,05:15:00,05:15:00,15175,66,16305.809,0
3361220,05:15:00,05:15:00,16143,67,16580.518,0
3361220,05:16:00,05:16:00,15176,68,16857.414,0
3361220,05:16:00,05:16:00,15177,69,17143.557,0
3361220,05:17:00,05:17:00,15179,70,17518.855,0
3361220,05:17:00,05:17:00,15180,71,17747.264,0
3361220,05:18:00,05:18:00,15181,72,17885.158,0
3361220,05:18:00,05:18:00,15182,73,18272.08,0
3361220,05:19:00,05:19:00,15049,74,18670.309,0
3361220,05:20:00,05:20:00,2097,75,18935.598,
3361221,05:27:00,05:27:00,3089,19,0,
3361221,05:28:00,05:28:00,3091,20,936.54407,0
3361221,05:28:00,05:28:00,3092,21,1168.1521,0
3361221,05:29:00,05:29:00,3093,22,1479.1898,0
3361221,05:29:00,05:29:00,3094,23,1836.9597,0
3361221,05:30:00,05:30:00,3095,24,2014.7964,0
3361221,05:30:00,05:30:00,3096,25,2288.1548,0
3361221,05:31:00,05:31:00,3097,26,2708.6028,0
3361221,05:31:00,05:31:00,3098,27,2923.9324,0
3361221,05:32:00,05:32:00,3099,28,3347.9236,0
3361221,05:32:00,05:32:00,3100,29,3700.3257,0
3361221,05:33:00,05:33:00,3101,30,4075.0933,0
3361221,05:34:00,05:34:00,3102,31,4812.9004,0
3361221,05:35:00,05:35:00,3117,32,5128.0347,0
3361221,05:36:00,05:36:00,3118,33,5481.256,
3361221,05:36:00,05:36:00,3119,34,5929.861,0
3361221,05:37:00,05:37:00,3121,35,6250.046,0
3361221,05:37:00,05:37:00,3122,36,6467.0024,0
3361221,05:38:00,05:38:00,3123,37,6763.9565,0
3361221,05:38:00,05:38:00,3124,38,6995.1616,0
3361221,05:39:00,05:39:00,3125,39,7231.611,0
3361221,05:39:00,05:39:00,3126,40,7470.6274,0
3361221,05:40:00,05:40:00,15155,41,7849.481,0
3361221,05:41:00,05:41:00,5631,42,8692.668,0
3361221,05:42:00,05:42:00,3139,43,9104.495,0
3361221,05:43:00,05:43:00,3140,44,9347.321,
3361221,05:43:00,05:43:00,3141,45,9811.166,0
3361221,05:44:00,05:44:00,3143,46,10136.728,0
3361221,05:44:00,05:44:00,3144,47,10333.843,0
3361221,05:45:00,05:45:00,3145,48,10663.846,0
3361221,05:45:00,05:45:00,3146,49,11005.864,0
3361221,05:46:00,05:46:00,3147,50,11339.93,0
3361221,05:47:00,05:47:00,3149,51,11843.938,0
3361221,05:48:00,05:48:00,3152,52,12354.149,0
3361221,05:48:00,05:48:00,3153,53,12601.161,0
3361221,05:49:00,05:49:00,3154,54,12932.86,0
3361221,05:50:00,05:50:00,3155,55,13282.999,0
3361221,05:50:00,05:50:00,3157,56,13579.116,0
3361221,05:50:00,05:50:00,3158,57,13798.925,0
3361221,05:51:00,05:51:00,3160,58,14099.785,0
3361221,05:51:00,05:51:00,3162,59,14369.927,0
3361221,05:53:00,05:53:00,3163,60,14861.471,
3361221,05:53:00,05:53:00,3164,61,15066.221,0
3361221,05:53:00,05:53:00,15174,62,15329.433,0
3361221,05:54:00,05:54:00,4715,63,15547.859,0
3361221,05:54:00,05:54:00,4716,64,15732.34,0
3361221,05:54:00,05:54:00,4717,65,15944.089,0
3361221,05:55:00,05:55:00,15175,66,16305.809,0
3361221,05:55:00,05:55:00,16143,67,16580.518,0
3361221,05:56:00,05:56:00,15176,68,16857.414,0
3361221,05:56:00,05:56:00,15177,69,17143.557,0
3361221,05:57:00,05:57:00,15179,70,17518.855,0
3361221,05:57:00,05:57:00,15180,71,17747.264,0
3361221,05:58:00,05:58:00,15181,72,17885.158,0
3361221,05:58:00,05:58:00,15182,73,18272.08,0
3361221,05:59:00,05:59:00,15049,74,18670.309,0
3361221,06:00:00,06:00:00,2097,75,18935.598,
3361251,21:28:00,21:28:00,14133,1,0,
3361251,21:28:00,21:28:00,3074,2,675.5322,0
3361251,21:29:00,21:29:00,14830,3,1189.3828,0
3361251,21:30:00,21:30:00,3072,4,1986.4982,0
3361251,21:31:00,21:31:00,10092,5,2650.346,0
3361251,21:32:00,21:32:00,15015,6,3522.811,0
3361251,21:33:00,21:33:00,3081,7,4079.856,0
3361251,21:34:00,21:34:00,16101,8,4507.342,0
3361251,21:34:00,21:34:00,3083,9,4772.801,0
3361251,21:35:00,21:35:00,3084,10,5691.0625,0
3361251,21:36:00,21:36:00,3085,11,5996.747,0
3361251,21:36:00,21:36:00,16100,12,6599.868,0
3361251,21:37:00,21:37:00,16102,13,6938.019,0
3361251,21:38:00,21:38:00,16103,14,7598.4287,0
3361251,21:38:00,21:38:00,16156,15,7937.797,0
3361251,21:39:00,21:39:00,3086,16,8976.034,0
3361251,21:40:00,21:40:00,3087,17,9197.855,0
3361251,21:40:00,21:40:00,3088,18,9382.647,0
3361251,21:41:00,21:41:00,3089,19,9630.13,
3361251,21:42:00,21:42:00,3091,20,10553.526,0
3361251,21:42:00,21:42:00,3092,21,10785.134,0
3361251,21:43:00,21:43:00,3093,22,11096.172,0
3361251,21:43:00,21:43:00,3094,23,11453.941,0
3361251,21:44:00,21:44:00,3095,24,11631.778,0
3361251,21:44:00,21:44:00,3096,25,11905.137,0
3361251,21:45:00,21:45:00,3097,26,12325.585,0
3361251,21:45:00,21:45:00,3098,27,12540.914,0
3361251,21:46:00,21:46:00,3099,28,12964.905,0
3361251,21:46:00,21:46:00,3100,29,13317.308,0
3361251,21:47:00,21:47:00,3101,30,13692.075,0
3361251,21:48:00,21:48:00,3102,31,14429.883,0
3361251,21:49:00,21:49:00,3117,32,14745.017,0
3361251,21:50:00,21:50:00,3118,33,15098.238,
3361251,21:50:00,21:50:00,3119,34,15546.843,0
3361251,21:51:00,21:51:00,3121,35,15867.028,0
3361251,21:51:00,21:51:00,3122,36,16083.984,0
3361251,21:51:00,21:51:00,3123,37,16380.938,0
3361251,21:52:00,21:52:00,3124,38,16612.145,0
3361251,21:52:00,21:52:00,3125,39,16848.592,0
3361251,21:53:00,21:53:00,3126,40,17087.61,0
3361251,21:53:00,21:53:00,15155,41,17466.463,0
3361251,21:54:00,21:54:00,5631,42,18309.65,0
3361251,21:55:00,21:55:00,3139,43,18721.477,0
3361251,21:56:00,21:56:00,3140,44,18964.303,
3361251,21:56:00,21:56:00,3141,45,19428.148,0
3361251,21:57:00,21:57:00,3143,46,19753.709,0
3361251,21:57:00,21:57:00,3144,47,19950.824,0
3361251,21:58:00,21:58:00,3145,48,20280.828,0
3361251,21:58:00,21:58:00,3146,49,20622.846,0
3361251,21:59:00,21:59:00,3147,50,20956.912,0
3361251,22:00:00,22:00:00,3149,51,21460.92,0
3361251,22:00:00,22:00:00,3152,52,21971.13,0
3361251,22:01:00,22:01:00,3153,53,22218.143,0
3361251,22:01:00,22:01:00,3154,54,22549.842,0
3361251,22:02:00,22:02:00,3155,55,22899.98,0
3361251,22:02:00,22:02:00,3157,56,23196.098,0
3361251,22:03:00,22:03:00,3158,57,23415.906,0
3361251,22:03:00,22:03:00,3160,58,23716.768,0
3361251,22:04:00,22:04:00,3162,59,23986.908,0
3361251,22:05:00,22:05:00,3163,60,24478.453,
3361251,22:05:00,22:05:00,3164,61,24683.203,0
3361251,22:05:00,22:05:00,15174,62,24946.414,0
3361251,22:06:00,22:06:00,4715,63,25164.842,0
3361251,22:06:00,22:06:00,4716,64,25349.322,0
3361251,22:07:00,22:07:00,4717,65,25561.072,0
3361251,22:07:00,22:07:00,15175,66,25922.791,0
3361251,22:08:00,22:08:00,16143,67,26197.498,0
3361251,22:08:00,22:08:00,15176,68,26474.396,0
3361251,22:09:00,22:09:00,15177,69,26760.537,0
3361251,22:10:00,22:10:00,15179,70,27135.838,0
3361251,22:10:00,22:10:00,15180,71,27364.244,0
3361251,22:10:00,22:10:00,15181,72,27502.14,0
3361251,22:11:00,22:11:00,15182,73,27889.062,0
3361251,22:12:00,22:12:00,15049,74,28287.291,0
3361251,22:13:00,22:13:00,2097,75,28552.58,
3361252,22:28:00,22:28:00,14133,1,0,
3361252,22:28:00,22:28:00,3074,2,675.5322,0
3361252,22:29:00,22:29:00,14830,3,1189.3828,0
3361252,22:30:00,22:30:00,3072,4,1986.4982,0
3361252,22:31:00,22:31:00,10092,5,2650.346,0
3361252,22:32:00,22:32:00,15015,6,3522.811,0
3361252,22:33:00,22:33:00,3081,7,4079.856,0
3361252,22:34:00,22:34:00,16101,8,4507.342,0
3361252,22:34:00,22:34:00,3083,9,4772.801,0
3361252,22:35:00,22:35:00,3084,10,5691.0625,0
3361252,22:36:00,22:36:00,3085,11,5996.747,0
3361252,22:36:00,22:36:00,16100,12,6599.868,0
3361252,22:37:00,22:37:00,16102,13,6938.019,0
3361252,22:38:00,22:38:00,16103,14,7598.4287,0
3361252,22:38:00,22:38:00,16156,15,7937.797,0
3361252,22:39:00,22:39:00,3086,16,8976.034,0
3361252,22:40:00,22:40:00,3087,17,9197.855,0
3361252,22:40:00,22:40:00,3088,18,9382.647,0
3361252,22:41:00,22:41:00,3089,19,9630.13,
3361252,22:42:00,22:42:00,3091,20,10553.526,0
3361252,22:42:00,22:42:00,3092,21,10785.134,0
3361252,22:43:00,22:43:00,3093,22,11096.172,0
3361252,22:43:00,22:43:00,3094,23,11453.941,0
3361252,22:44:00,22:44:00,3095,24,11631.778,0
3361252,22:44:00,22:44:00,3096,25,11905.137,0
3361252,22:45:00,22:45:00,3097,26,12325.585,0
3361252,22:45:00,22:45:00,3098,27,12540.914,0
3361252,22:46:00,22:46:00,3099,28,12964.905,0
3361252,22:46:00,22:46:00,3100,29,13317.308,0
3361252,22:47:00,22:47:00,3101,30,13692.075,0
3361252,22:48:00,22:48:00,3102,31,14429.883,0
3361252,22:49:00,22:49:00,3117,32,14745.017,0
3361252,22:50:00,22:50:00,3118,33,15098.238,
3361252,22:50:00,22:50:00,3119,34,15546.843,0
3361252,22:51:00,22:51:00,3121,35,15867.028,0
3361252,22:51:00,22:51:00,3122,36,16083.984,0
3361252,22:51:00,22:51:00,3123,37,16380.938,0
3361252,22:52:00,22:52:00,3124,38,16612.145,0
3361252,22:52:00,22:52:00,3125,39,16848.592,0
3361252,22:53:00,22:53:00,3126,40,17087.61,0
3361252,22:53:00,22:53:00,15155,41,17466.463,0
3361252,22:54:00,22:54:00,5631,42,18309.65,0
3361252,22:55:00,22:55:00,3139,43,18721.477,0
3361252,22:56:00,22:56:00,3140,44,18964.303,
3361252,22:56:00,22:56:00,3141,45,19428.148,0
3361252,22:57:00,22:57:00,3143,46,19753.709,0
3361252,22:57:00,22:57:00,3144,47,19950.824,0
3361252,22:58:00,22:58:00,3145,48,20280.828,0
3361252,22:58:00,22:58:00,3146,49,20622.846,0
3361252,22:59:00,22:59:00,3147,50,20956.912,0
3361252,23:00:00,23:00:00,3149,51,21460.92,0
3361252,23:00:00,23:00:00,3152,52,21971.13,0
3361252,23:01:00,23:01:00,3153,53,22218.143,0
3361252,23:01:00,23:01:00,3154,54,22549.842,0
3361252,23:02:00,23:02:00,3155,55,22899.98,0
3361252,23:02:00,23:02:00,3157,56,23196.098,0
3361252,23:03:00,23:03:00,3158,57,23415.906,0
3361252,23:03:00,23:03:00,3160,58,23716.768,0
3361252,23:04:00,23:04:00,3162,59,23986.908,0
3361252,23:05:00,23:05:00,3163,60,24478.453,
3361252,23:05:00,23:05:00,3164,61,24683.203,0
3361252,23:05:00,23:05:00,15174,62,24946.414,0
3361252,23:06:00,23:06:00,4715,63,25164.842,0
3361252,23:06:00,23:06:00,4716,64,25349.322,0
3361252,23:07:00,23:07:00,4717,65,25561.072,0
3361252,23:07:00,23:07:00,15175,66,25922.791,0
3361252,23:08:00,23:08:00,16143,67,26197.498,0
3361252,23:08:00,23:08:00,15176,68,26474.396,0
3361252,23:09:00,23:09:00,15177,69,26760.537,0
3361252,23:10:00,23:10:00,15179,70,27135.838,0
3361252,23:10:00,23:10:00,15180,71,27364.244,0
3361252,23:10:00,23:10:00,15181,72,27502.14,0
3361252,23:11:00,23:11:00,15182,73,27889.062,0
3361252,23:12:00,23:12:00,15049,74,28287.291,0
3361252,23:13:00,23:13:00,2097,75,28552.58,
3361253,15:28:00,15:28:00,14133,1,0,
3361253,15:28:00,15:28:00,3074,2,675.5322,0
3361253,15:29:00,15:29:00,14830,3,1189.3828,0
3361253,15:30:00,15:30:00,3072,4,1986.4982,0
3361253,15:31:00,15:31:00,10092,5,2650.346,0
3361253,15:33:00,15:33:00,15015,6,3522.811,0
3361253,15:33:00,15:33:00,3081,7,4079.856,0
3361253,15:34:00,15:34:00,16101,8,4507.342,0
3361253,15:34:00,15:34:00,3083,9,4772.801,0
3361253,15:36:00,15:36:00,3084,10,5691.0625,0
3361253,15:36:00,15:36:00,3085,11,5996.747,0
3361253,15:37:00,15:37:00,16100,12,6599.868,0
3361253,15:37:00,15:37:00,16102,13,6938.019,0
3361253,15:38:00,15:38:00,16103,14,7598.4287,0
3361253,15:39:00,15:39:00,16156,15,7937.797,0
3361253,15:40:00,15:40:00,3086,16,8976.034,0
3361253,15:41:00,15:41:00,3087,17,9197.855,0
3361253,15:41:00,15:41:00,3088,18,9382.647,0
3361253,15:42:00,15:42:00,3089,19,9630.13,
3361253,15:43:00,15:43:00,3091,20,10553.526,0
3361253,15:44:00,15:44:00,3092,21,10785.134,0
3361253,15:44:00,15:44:00,3093,22,11096.172,0
3361253,15:45:00,15:45:00,3094,23,11453.941,0
3361253,15:45:00,15:45:00,3095,24,11631.778,0
3361253,15:46:00,15:46:00,3096,25,11905.137,0
3361253,15:47:00,15:47:00,3097,26,12325.585,0
3361253,15:47:00,15:47:00,3098,27,12540.914,0
3361253,15:48:00,15:48:00,3099,28,12964.905,0
3361253,15:49:00,15:49:00,3100,29,13317.308,0
3361253,15:50:00,15:50:00,3101,30,13692.075,0
3361253,15:51:00,15:51:00,3102,31,14429.883,0
3361253,15:52:00,15:52:00,3117,32,14745.017,0
3361253,15:53:00,15:53:00,3118,33,15098.238,
3361253,15:53:00,15:53:00,3119,34,15546.843,0
3361253,15:54:00,15:54:00,3121,35,15867.028,0
3361253,15:55:00,15:55:00,3122,36,16083.984,0
3361253,15:55:00,15:55:00,3123,37,16380.938,0
3361253,15:56:00,15:56:00,3124,38,16612.145,0
3361253,15:56:00,15:56:00,3125,39,16848.592,0
3361253,15:57:00,15:57:00,3126,40,17087.61,0
3361253,15:57:00,15:57:00,15155,41,17466.463,0
3361253,15:59:00,15:59:00,5631,42,18309.65,0
3361253,16:00:00,16:00:00,3139,43,18721.477,0
3361253,16:01:00,16:01:00,3140,44,18964.303,
3361253,16:01:00,16:01:00,3141,45,19428.148,0
3361253,16:02:00,16:02:00,3143,46,19753.709,0
3361253,16:02:00,16:02:00,3144,47,19950.824,0
3361253,16:03:00,16:03:00,3145,48,20280.828,0
3361253,16:03:00,16:03:00,3146,49,20622.846,0
3361253,16:04:00,16:04:00,3147,50,20956.912,0
3361253,16:05:00,16:05:00,3149,51,21460.92,0
3361253,16:06:00,16:06:00,3152,52,21971.13,0
3361253,16:06:00,16:06:00,3153,53,22218.143,0
3361253,16:07:00,16:07:00,3154,54,22549.842,0
3361253,16:08:00,16:08:00,3155,55,22899.98,0
3361253,16:08:00,16:08:00,3157,56,23196.098,0
3361253,16:08:00,16:08:00,3158,57,23415.906,0
3361253,16:09:00,16:09:00,3160,58,23716.768,0
3361253,16:09:00,16:09:00,3162,59,23986.908,0
3361253,16:11:00,16:11:00,3163,60,24478.453,
3361253,16:11:00,16:11:00,3164,61,24683.203,0
3361253,16:11:00,16:11:00,15174,62,24946.414,0
3361253,16:12:00,16:12:00,4715,63,25164.842,0
3361253,16:12:00,16:12:00,4716,64,25349.322,0
3361253,16:13:00,16:13:00,4717,65,25561.072,0
3361253,16:13:00,16:13:00,15175,66,25922.791,0
3361253,16:14:00,16:14:00,16143,67,26197.498,0
3361253,16:14:00,16:14:00,15176,68,26474.396,0
3361253,16:15:00,16:15:00,15177,69,26760.537,0
3361253,16:16:00,16:16:00,15179,70,27135.838,0
3361253,16:16:00,16:16:00,15180,71,27364.244,0
3361253,16:16:00,16:16:00,15181,72,27502.14,0
3361253,16:17:00,16:17:00,15182,73,27889.062,0
3361253,16:18:00,16:18:00,15049,74,28287.291,0
3361253,16:19:00,16:19:00,2097,75,28552.58,
3361254,16:28:00,16:28:00,14133,1,0,
3361254,16:28:00,16:28:00,3074,2,675.5322,0
3361254,16:29:00,16:29:00,14830,3,1189.3828,0
3361254,16:30:00,16:30:00,3072,4,1986.4982,0
3361254,16:31:00,16:31:00,10092,5,2650.346,0
3361254,16:33:00,16:33:00,15015,6,3522.811,0
3361254,16:33:00,16:33:00,3081,7,4079.856,0
3361254,16:34:00,16:34:00,16101,8,4507.342,0
3361254,16:34:00,16:34:00,3083,9,4772.801,0
3361254,16:36:00,16:36:00,3084,10,5691.0625,0
3361254,16:36:00,16:36:00,3085,11,5996.747,0
3361254,16:37:00,16:37:00,16100,12,6599.868,0
3361254,16:37:00,16:37:00,16102,13,6938.019,0
3361254,16:38:00,16:38:00,16103,14,7598.4287,0
3361254,16:39:00,16:39:00,16156,15,7937.797,0
3361254,16:40:00,16:40:00,3086,16,8976.034,0
3361254,16:41:00,16:41:00,3087,17,9197.855,0
3361254,16:41:00,16:41:00,3088,18,9382.647,0
3361254,16:42:00,16:42:00,3089,19,9630.13,
3361254,16:43:00,16:43:00,3091,20,10553.526,0
3361254,16:44:00,16:44:00,3092,21,10785.134,0
3361254,16:44:00,16:44:00,3093,22,11096.172,0
3361254,16:45:00,16:45:00,3094,23,11453.941,0
3361254,16:45:00,16:45:00,3095,24,11631.778,0
3361254,16:46:00,16:46:00,3096,25,11905.137,0
3361254,16:46:00,16:46:00,3097,26,12325.585,0
3361254,16:47:00,16:47:00,3098,27,12540.914,0
3361254,16:48:00,16:48:00,3099,28,12964.905,0
3361254,16:48:00,16:48:00,3100,29,13317.308,0
3361254,16:49:00,16:49:00,3101,30,13692.075,0
3361254,16:50:00,16:50:00,3102,31,14429.883,0
3361254,16:51:00,16:51:00,3117,32,14745.017,0
3361254,16:52:00,16:52:00,3118,33,15098.238,
3361254,16:52:00,16:52:00,3119,34,15546.843,0
3361254,16:53:00,16:53:00,3121,35,15867.028,0
3361254,16:53:00,16:53:00,3122,36,16083.984,0
3361254,16:54:00,16:54:00,3123,37,16380.938,0
3361254,16:54:00,16:54:00,3124,38,16612.145,0
3361254,16:55:00,16:55:00,3125,39,16848.592,0
3361254,16:55:00,16:55:00,3126,40,17087.61,0
3361254,16:56:00,16:56:00,15155,41,17466.463,0
3361254,16:57:00,16:57:00,5631,42,18309.65,0
3361254,16:58:00,16:58:00,3139,43,18721.477,0
3361254,16:59:00,16:59:00,3140,44,18964.303,
3361254,16:59:00,16:59:00,3141,45,19428.148,0
3361254,17:00:00,17:00:00,3143,46,19753.709,0
3361254,17:00:00,17:00:00,3144,47,19950.824,0
3361254,17:01:00,17:01:00,3145,48,20280.828,0
3361254,17:01:00,17:01:00,3146,49,20622.846,0
3361254,17:02:00,17:02:00,3147,50,20956.912,0
3361254,17:03:00,17:03:00,3149,51,21460.92,0
3361254,17:04:00,17:04:00,3152,52,21971.13,0
3361254,17:04:00,17:04:00,3153,53,22218.143,0
3361254,17:05:00,17:05:00,3154,54,22549.842,0
3361254,17:06:00,17:06:00,3155,55,22899.98,0
3361254,17:06:00,17:06:00,3157,56,23196.098,0
3361254,17:06:00,17:06:00,3158,57,23415.906,0
3361254,17:07:00,17:07:00,3160,58,23716.768,0
3361254,17:07:00,17:07:00,3162,59,23986.908,0
3361254,17:09:00,17:09:00,3163,60,24478.453,
3361254,17:09:00,17:09:00,3164,61,24683.203,0
3361254,17:09:00,17:09:00,15174,62,24946.414,0
3361254,17:10:00,17:10:00,4715,63,25164.842,0
3361254,17:10:00,17:10:00,4716,64,25349.322,0
3361254,17:11:00,17:11:00,4717,65,25561.072,0
3361254,17:11:00,17:11:00,15175,66,25922.791,0
3361254,17:12:00,17:12:00,16143,67,26197.498,0
3361254,17:12:00,17:12:00,15176,68,26474.396,0
3361254,17:13:00,17:13:00,15177,69,26760.537,0
3361254,17:14:00,17:14:00,15179,70,27135.838,0
3361254,17:14:00,17:14:00,15180,71,27364.244,0
3361254,17:14:00,17:14:00,15181,72,27502.14,0
3361254,17:15:00,17:15:00,15182,73,27889.062,0
3361254,17:16:00,17:16:00,15049,74,28287.291,0
3361254,17:17:00,17:17:00,2097,75,28552.58,
3361255,17:28:00,17:28:00,14133,1,0,
3361255,17:28:00,17:28:00,3074,2,675.5322,0
3361255,17:29:00,17:29:00,14830,3,1189.3828,0
3361255,17:30:00,17:30:00,3072,4,1986.4982,0
3361255,17:31:00,17:31:00,10092,5,2650.346,0
3361255,17:33:00,17:33:00,15015,6,3522.811,0
3361255,17:33:00,17:33:00,3081,7,4079.856,0
3361255,17:34:00,17:34:00,16101,8,4507.342,0
3361255,17:34:00,17:34:00,3083,9,4772.801,0
3361255,17:36:00,17:36:00,3084,10,5691.0625,0
3361255,17:36:00,17:36:00,3085,11,5996.747,0
3361255,17:37:00,17:37:00,16100,12,6599.868,0
3361255,17:37:00,17:37:00,16102,13,6938.019,0
3361255,17:38:00,17:38:00,16103,14,7598.4287,0
3361255,17:39:00,17:39:00,16156,15,7937.797,0
3361255,17:40:00,17:40:00,3086,16,8976.034,0
3361255,17:41:00,17:41:00,3087,17,9197.855,0
3361255,17:41:00,17:41:00,3088,18,9382.647,0
3361255,17:42:00,17:42:00,3089,19,9630.13,
3361255,17:43:00,17:43:00,3091,20,10553.526,0
3361255,17:44:00,17:44:00,3092,21,10785.134,0
3361255,17:44:00,17:44:00,3093,22,11096.172,0
3361255,17:45:00,17:45:00,3094,23,11453.941,0
3361255,17:45:00,17:45:00,3095,24,11631.778,0
3361255,17:46:00,17:46:00,3096,25,11905.137,0
3361255,17:46:00,17:46:00,3097,26,12325.585,0
3361255,17:47:00,17:47:00,3098,27,12540.914,0
3361255,17:48:00,17:48:00,3099,28,12964.905,0
3361255,17:48:00,17:48:00,3100,29,13317.308,0
3361255,17:49:00,17:49:00,3101,30,13692.075,0
3361255,17:50:00,17:50:00,3102,31,14429.883,0
3361255,17:51:00,17:51:00,3117,32,14745.017,0
3361255,17:52:00,17:52:00,3118,33,15098.238,
3361255,17:52:00,17:52:00,3119,34,15546.843,0
3361255,17:53:00,17:53:00,3121,35,15867.028,0
3361255,17:53:00,17:53:00,3122,36,16083.984,0
3361255,17:53:00,17:53:00,3123,37,16380.938,0
3361255,17:54:00,17:54:00,3124,38,16612.145,0
3361255,17:54:00,17:54:00,3125,39,16848.592,0
3361255,17:55:00,17:55:00,3126,40,17087.61,0
3361255,17:55:00,17:55:00,15155,41,17466.463,0
3361255,17:56:00,17:56:00,5631,42,18309.65,0
3361255,17:57:00,17:57:00,3139,43,18721.477,0
3361255,17:58:00,17:58:00,3140,44,18964.303,
3361255,17:58:00,17:58:00,3141,45,19428.148,0
3361255,17:59:00,17:59:00,3143,46,19753.709,0
3361255,17:59:00,17:59:00,3144,47,19950.824,0
3361255,18:00:00,18:00:00,3145,48,20280.828,0
3361255,18:00:00,18:00:00,3146,49,20622.846,0
3361255,18:01:00,18:01:00,3147,50,20956.912,0
3361255,18:02:00,18:02:00,3149,51,21460.92,0
3361255,18:02:00,18:02:00,3152,52,21971.13,0
3361255,18:03:00,18:03:00,3153,53,22218.143,0
3361255,18:03:00,18:03:00,3154,54,22549.842,0
3361255,18:04:00,18:04:00,3155,55,22899.98,0
3361255,18:04:00,18:04:00,3157,56,23196.098,0
3361255,18:05:00,18:05:00,3158,57,23415.906,0
3361255,18:05:00,18:05:00,3160,58,23716.768,0
3361255,18:06:00,18:06:00,3162,59,23986.908,0
3361255,18:07:00,18:07:00,3163,60,24478.453,
3361255,18:07:00,18:07:00,3164,61,24683.203,0
3361255,18:07:00,18:07:00,15174,62,24946.414,0
3361255,18:08:00,18:08:00,4715,63,25164.842,0
3361255,18:08:00,18:08:00,4716,64,25349.322,0
3361255,18:09:00,18:09:00,4717,65,25561.072,0
3361255,18:09:00,18:09:00,15175,66,25922.791,0
3361255,18:10:00,18:10:00,16143,67,26197.498,0
3361255,18:10:00,18:10:00,15176,68,26474.396,0
3361255,18:11:00,18:11:00,15177,69,26760.537,0
3361255,18:12:00,18:12:00,15179,70,27135.838,0
3361255,18:12:00,18:12:00,15180,71,27364.244,0
3361255,18:12:00,18:12:00,15181,72,27502.14,0
3361255,18:13:00,18:13:00,15182,73,27889.062,0
3361255,18:14:00,18:14:00,15049,74,28287.291,0
3361255,18:15:00,18:15:00,2097,75,28552.58,
3361256,18:28:00,18:28:00,14133,1,0,
3361256,18:28:00,18:28:00,3074,2,675.5322,0
3361256,18:29:00,18:29:00,14830,3,1189.3828,0
3361256,18:30:00,18:30:00,3072,4,1986.4982,0
3361256,18:31:00,18:31:00,10092,5,2650.346,0
3361256,18:32:00,18:32:00,15015,6,3522.811,0
3361256,18:33:00,18:33:00,3081,7,4079.856,0
3361256,18:34:00,18:34:00,16101,8,4507.342,0
3361256,18:34:00,18:34:00,3083,9,4772.801,0
3361256,18:35:00,18:35:00,3084,10,5691.0625,0
3361256,18:36:00,18:36:00,3085,11,5996.747,0
3361256,18:36:00,18:36:00,16100,12,6599.868,0
3361256,18:37:00,18:37:00,16102,13,6938.019,0
3361256,18:38:00,18:38:00,16103,14,7598.4287,0
3361256,18:38:00,18:38:00,16156,15,7937.797,0
3361256,18:39:00,18:39:00,3086,16,8976.034,0
3361256,18:40:00,18:40:00,3087,17,9197.855,0
3361256,18:40:00,18:40:00,3088,18,9382.647,0
3361256,18:41:00,18:41:00,3089,19,9630.13,
3361256,18:42:00,18:42:00,3091,20,10553.526,0
3361256,18:42:00,18:42:00,3092,21,10785.134,0
3361256,18:43:00,18:43:00,3093,22,11096.172,0
3361256,18:43:00,18:43:00,3094,23,11453.941,0
3361256,18:44:00,18:44:00,3095,24,11631.778,0
3361256,18:44:00,18:44:00,3096,25,11905.137,0
3361256,18:45:00,18:45:00,3097,26,12325.585,0
3361256,18:45:00,18:45:00,3098,27,12540.914,0
3361256,18:46:00,18:46:00,3099,28,12964.905,0
3361256,18:46:00,18:46:00,3100,29,13317.308,0
3361256,18:47:00,18:47:00,3101,30,13692.075,0
3361256,18:48:00,18:48:00,3102,31,14429.883,0
3361256,18:49:00,18:49:00,3117,32,14745.017,0
3361256,18:50:00,18:50:00,3118,33,15098.238,
3361256,18:50:00,18:50:00,3119,34,15546.843,0
3361256,18:51:00,18:51:00,3121,35,15867.028,0
3361256,18:51:00,18:51:00,3122,36,16083.984,0
3361256,18:51:00,18:51:00,3123,37,16380.938,0
3361256,18:52:00,18:52:00,3124,38,16612.145,0
3361256,18:52:00,18:52:00,3125,39,16848.592,0
3361256,18:53:00,18:53:00,3126,40,17087.61,0
3361256,18:53:00,18:53:00,15155,41,17466.463,0
3361256,18:54:00,18:54:00,5631,42,18309.65,0
3361256,18:55:00,18:55:00,3139,43,18721.477,0
3361256,18:56:00,18:56:00,3140,44,18964.303,
3361256,18:56:00,18:56:00,3141,45,19428.148,0
3361256,18:57:00,18:57:00,3143,46,19753.709,0
3361256,18:57:00,18:57:00,3144,47,19950.824,0
3361256,18:58:00,18:58:00,3145,48,20280.828,0
3361256,18:58:00,18:58:00,3146,49,20622.846,0
3361256,18:59:00,18:59:00,3147,50,20956.912,0
3361256,19:00:00,19:00:00,3149,51,21460.92,0
3361256,19:00:00,19:00:00,3152,52,21971.13,0
3361256,19:01:00,19:01:00,3153,53,22218.143,0
3361256,19:01:00,19:01:00,3154,54,22549.842,0
3361256,19:02:00,19:02:00,3155,55,22899.98,0
3361256,19:02:00,19:02:00,3157,56,23196.098,0
3361256,19:03:00,19:03:00,3158,57,23415.906,0
3361256,19:03:00,19:03:00,3160,58,23716.768,0
3361256,19:04:00,19:04:00,3162,59,23986.908,0
3361256,19:05:00,19:05:00,3163,60,24478.453,
3361256,19:05:00,19:05:00,3164,61,24683.203,0
3361256,19:05:00,19:05:00,15174,62,24946.414,0
3361256,19:06:00,19:06:00,4715,63,25164.842,0
3361256,19:06:00,19:06:00,4716,64,25349.322,0
3361256,19:07:00,19:07:00,4717,65,25561.072,0
3361256,19:07:00,19:07:00,15175,66,25922.791,0
3361256,19:08:00,19:08:00,16143,67,26197.498,0
3361256,19:08:00,19:08:00,15176,68,26474.396,0
3361256,19:09:00,19:09:00,15177,69,26760.537,0
3361256,19:10:00,19:10:00,15179,70,27135.838,0
3361256,19:10:00,19:10:00,15180,71,27364.244,0
3361256,19:10:00,19:10:00,15181,72,27502.14,0
3361256,19:11:00,19:11:00,15182,73,27889.062,0
3361256,19:12:00,19:12:00,15049,74,28287.291,0
3361256,19:13:00,19:13:00,2097,75,28552.58,
3361257,19:28:00,19:28:00,14133,1,0,
3361257,19:28:00,19:28:00,3074,2,675.5322,0
3361257,19:29:00,19:29:00,14830,3,1189.3828,0
3361257,19:30:00,19:30:00,3072,4,1986.4982,0
3361257,19:31:00,19:31:00,10092,5,2650.346,0
3361257,19:32:00,19:32:00,15015,6,3522.811,0
3361257,19:33:00,19:33:00,3081,7,4079.856,0
3361257,19:34:00,19:34:00,16101,8,4507.342,0
3361257,19:34:00,19:34:00,3083,9,4772.801,0
3361257,19:35:00,19:35:00,3084,10,5691.0625,0
3361257,19:36:00,19:36:00,3085,11,5996.747,0
3361257,19:36:00,19:36:00,16100,12,6599.868,0
3361257,19:37:00,19:37:00,16102,13,6938.019,0
3361257,19:38:00,19:38:00,16103,14,7598.4287,0
3361257,19:38:00,19:38:00,16156,15,7937.797,0
3361257,19:39:00,19:39:00,3086,16,8976.034,0
3361257,19:40:00,19:40:00,3087,17,9197.855,0
3361257,19:40:00,19:40:00,3088,18,9382.647,0
3361257,19:41:00,19:41:00,3089,19,9630.13,
3361257,19:42:00,19:42:00,3091,20,10553.526,0
3361257,19:42:00,19:42:00,3092,21,10785.134,0
3361257,19:43:00,19:43:00,3093,22,11096.172,0
3361257,19:43:00,19:43:00,3094,23,11453.941,0
3361257,19:44:00,19:44:00,3095,24,11631.778,0
3361257,19:44:00,19:44:00,3096,25,11905.137,0
3361257,19:45:00,19:45:00,3097,26,12325.585,0
3361257,19:45:00,19:45:00,3098,27,12540.914,0
3361257,19:46:00,19:46:00,3099,28,12964.905,0
3361257,19:46:00,19:46:00,3100,29,13317.308,0
3361257,19:47:00,19:47:00,3101,30,13692.075,0
3361257,19:48:00,19:48:00,3102,31,14429.883,0
3361257,19:49:00,19:49:00,3117,32,14745.017,0
3361257,19:50:00,19:50:00,3118,33,15098.238,
3361257,19:50:00,19:50:00,3119,34,15546.843,0
3361257,19:51:00,19:51:00,3121,35,15867.028,0
3361257,19:51:00,19:51:00,3122,36,16083.984,0
3361257,19:51:00,19:51:00,3123,37,16380.938,0
3361257,19:52:00,19:52:00,3124,38,16612.145,0
3361257,19:52:00,19:52:00,3125,39,16848.592,0
3361257,19:53:00,19:53:00,3126,40,17087.61,0
3361257,19:53:00,19:53:00,15155,41,17466.463,0
3361257,19:54:00,19:54:00,5631,42,18309.65,0
3361257,19:55:00,19:55:00,3139,43,18721.477,0
3361257,19:56:00,19:56:00,3140,44,18964.303,
3361257,19:56:00,19:56:00,3141,45,19428.148,0
3361257,19:57:00,19:57:00,3143,46,19753.709,0
3361257,19:57:00,19:57:00,3144,47,19950.824,0
3361257,19:58:00,19:58:00,3145,48,20280.828,0
3361257,19:58:00,19:58:00,3146,49,20622.846,0
3361257,19:59:00,19:59:00,3147,50,20956.912,0
3361257,20:00:00,20:00:00,3149,51,21460.92,0
3361257,20:00:00,20:00:00,3152,52,21971.13,0
3361257,20:01:00,20:01:00,3153,53,22218.143,0
3361257,20:01:00,20:01:00,3154,54,22549.842,0
3361257,20:02:00,20:02:00,3155,55,22899.98,0
3361257,20:02:00,20:02:00,3157,56,23196.098,0
3361257,20:03:00,20:03:00,3158,57,23415.906,0
3361257,20:03:00,20:03:00,3160,58,23716.768,0
3361257,20:04:00,20:04:00,3162,59,23986.908,0
3361257,20:05:00,20:05:00,3163,60,24478.453,
3361257,20:05:00,20:05:00,3164,61,24683.203,0
3361257,20:05:00,20:05:00,15174,62,24946.414,0
3361257,20:06:00,20:06:00,4715,63,25164.842,0
3361257,20:06:00,20:06:00,4716,64,25349.322,0
3361257,20:07:00,20:07:00,4717,65,25561.072,0
3361257,20:07:00,20:07:00,15175,66,25922.791,0
3361257,20:08:00,20:08:00,16143,67,26197.498,0
3361257,20:08:00,20:08:00,15176,68,26474.396,0
3361257,20:09:00,20:09:00,15177,69,26760.537,0
3361257,20:10:00,20:10:00,15179,70,27135.838,0
3361257,20:10:00,20:10:00,15180,71,27364.244,0
3361257,20:10:00,20:10:00,15181,72,27502.14,0
3361257,20:11:00,20:11:00,15182,73,27889.062,0
3361257,20:12:00,20:12:00,15049,74,28287.291,0
3361257,20:13:00,20:13:00,2097,75,28552.58,
3361258,20:28:00,20:28:00,14133,1,0,
3361258,20:28:00,20:28:00,3074,2,675.5322,0
3361258,20:29:00,20:29:00,14830,3,1189.3828,0
3361258,20:30:00,20:30:00,3072,4,1986.4982,0
3361258,20:31:00,20:31:00,10092,5,2650.346,0
3361258,20:32:00,20:32:00,15015,6,3522.811,0
3361258,20:33:00,20:33:00,3081,7,4079.856,0
3361258,20:34:00,20:34:00,16101,8,4507.342,0
3361258,20:34:00,20:34:00,3083,9,4772.801,0
3361258,20:35:00,20:35:00,3084,10,5691.0625,0
3361258,20:36:00,20:36:00,3085,11,5996.747,0
3361258,20:36:00,20:36:00,16100,12,6599.868,0
3361258,20:37:00,20:37:00,16102,13,6938.019,0
3361258,20:38:00,20:38:00,16103,14,7598.4287,0
3361258,20:38:00,20:38:00,16156,15,7937.797,0
3361258,20:39:00,20:39:00,3086,16,8976.034,0
3361258,20:40:00,20:40:00,3087,17,9197.855,0
3361258,20:40:00,20:40:00,3088,18,9382.647,0
3361258,20:41:00,20:41:00,3089,19,9630.13,
3361258,20:42:00,20:42:00,3091,20,10553.526,0
3361258,20:42:00,20:42:00,3092,21,10785.134,0
3361258,20:43:00,20:43:00,3093,22,11096.172,0
3361258,20:43:00,20:43:00,3094,23,11453.941,0
3361258,20:44:00,20:44:00,3095,24,11631.778,0
3361258,20:44:00,20:44:00,3096,25,11905.137,0
3361258,20:45:00,20:45:00,3097,26,12325.585,0
3361258,20:45:00,20:45:00,3098,27,12540.914,0
3361258,20:46:00,20:46:00,3099,28,12964.905,0
3361258,20:46:00,20:46:00,3100,29,13317.308,0
3361258,20:47:00,20:47:00,3101,30,13692.075,0
3361258,20:48:00,20:48:00,3102,31,14429.883,0
3361258,20:49:00,20:49:00,3117,32,14745.017,0
3361258,20:50:00,20:50:00,3118,33,15098.238,
3361258,20:50:00,20:50:00,3119,34,15546.843,0
3361258,20:51:00,20:51:00,3121,35,15867.028,0
3361258,20:51:00,20:51:00,3122,36,16083.984,0
3361258,20:51:00,20:51:00,3123,37,16380.938,0
3361258,20:52:00,20:52:00,3124,38,16612.145,0
3361258,20:52:00,20:52:00,3125,39,16848.592,0
3361258,20:53:00,20:53:00,3126,40,17087.61,0
3361258,20:53:00,20:53:00,15155,41,17466.463,0
3361258,20:54:00,20:54:00,5631,42,18309.65,0
3361258,20:55:00,20:55:00,3139,43,18721.477,0
3361258,20:56:00,20:56:00,3140,44,18964.303,
3361258,20:56:00,20:56:00,3141,45,19428.148,0
3361258,20:57:00,20:57:00,3143,46,19753.709,0
3361258,20:57:00,20:57:00,3144,47,19950.824,0
3361258,20:58:00,20:58:00,3145,48,20280.828,0
3361258,20:58:00,20:58:00,3146,49,20622.846,0
3361258,20:59:00,20:59:00,3147,50,20956.912,0
3361258,21:00:00,21:00:00,3149,51,21460.92,0
3361258,21:00:00,21:00:00,3152,52,21971.13,0
3361258,21:01:00,21:01:00,3153,53,22218.143,0
3361258,21:01:00,21:01:00,3154,54,22549.842,0
3361258,21:02:00,21:02:00,3155,55,22899.98,0
3361258,21:02:00,21:02:00,3157,56,23196.098,0
3361258,21:03:00,21:03:00,3158,57,23415.906,0
3361258,21:03:00,21:03:00,3160,58,23716.768,0
3361258,21:04:00,21:04:00,3162,59,23986.908,0
3361258,21:05:00,21:05:00,3163,60,24478.453,
3361258,21:05:00,21:05:00,3164,61,24683.203,0
3361258,21:05:00,21:05:00,15174,62,24946.414,0
3361258,21:06:00,21:06:00,4715,63,25164.842,0
3361258,21:06:00,21:06:00,4716,64,25349.322,0
3361258,21:07:00,21:07:00,4717,65,25561.072,0
3361258,21:07:00,21:07:00,15175,66,25922.791,0
3361258,21:08:00,21:08:00,16143,67,26197.498,0
3361258,21:08:00,21:08:00,15176,68,26474.396,0
3361258,21:09:00,21:09:00,15177,69,26760.537,0
3361258,21:10:00,21:10:00,15179,70,27135.838,0
3361258,21:10:00,21:10:00,15180,71,27364.244,0
3361258,21:10:00,21:10:00,15181,72,27502.14,0
3361258,21:11:00,21:11:00,15182,73,27889.062,0
3361258,21:12:00,21:12:00,15049,74,28287.291,0
3361258,21:13:00,21:13:00,2097,75,28552.58,
3361259,06:28:00,06:28:00,14133,1,0,
3361259,06:28:00,06:28:00,3074,2,675.5322,0
3361259,06:29:00,06:29:00,14830,3,1189.3828,0
3361259,06:30:00,06:30:00,3072,4,1986.4982,0
3361259,06:31:00,06:31:00,10092,5,2650.346,0
3361259,06:33:00,06:33:00,15015,6,3522.811,0
3361259,06:33:00,06:33:00,3081,7,4079.856,0
3361259,06:34:00,06:34:00,16101,8,4507.342,0
3361259,06:34:00,06:34:00,3083,9,4772.801,0
3361259,06:36:00,06:36:00,3084,10,5691.0625,0
3361259,06:36:00,06:36:00,3085,11,5996.747,0
3361259,06:37:00,06:37:00,16100,12,6599.868,0
3361259,06:37:00,06:37:00,16102,13,6938.019,0
3361259,06:38:00,06:38:00,16103,14,7598.4287,0
3361259,06:39:00,06:39:00,16156,15,7937.797,0
3361259,06:40:00,06:40:00,3086,16,8976.034,0
3361259,06:41:00,06:41:00,3087,17,9197.855,0
3361259,06:41:00,06:41:00,3088,18,9382.647,0
3361259,06:42:00,06:42:00,3089,19,9630.13,
3361259,06:43:00,06:43:00,3091,20,10553.526,0
3361259,06:44:00,06:44:00,3092,21,10785.134,0
3361259,06:44:00,06:44:00,3093,22,11096.172,0
3361259,06:45:00,06:45:00,3094,23,11453.941,0
3361259,06:45:00,06:45:00,3095,24,11631.778,0
3361259,06:46:00,06:46:00,3096,25,11905.137,0
3361259,06:47:00,06:47:00,3097,26,12325.585,0
3361259,06:47:00,06:47:00,3098,27,12540.914,0
3361259,06:48:00,06:48:00,3099,28,12964.905,0
3361259,06:49:00,06:49:00,3100,29,13317.308,0
3361259,06:50:00,06:50:00,3101,30,13692.075,0
3361259,06:51:00,06:51:00,3102,31,14429.883,0
3361259,06:52:00,06:52:00,3117,32,14745.017,0
3361259,06:53:00,06:53:00,3118,33,15098.238,
3361259,06:53:00,06:53:00,3119,34,15546.843,0
3361259,06:54:00,06:54:00,3121,35,15867.028,0
3361259,06:55:00,06:55:00,3122,36,16083.984,0
3361259,06:55:00,06:55:00,3123,37,16380.938,0
3361259,06:56:00,06:56:00,3124,38,16612.145,0
3361259,06:56:00,06:56:00,3125,39,16848.592,0
3361259,06:57:00,06:57:00,3126,40,17087.61,0
3361259,06:57:00,06:57:00,15155,41,17466.463,0
3361259,06:59:00,06:59:00,5631,42,18309.65,0
3361259,07:00:00,07:00:00,3139,43,18721.477,0
3361259,07:01:00,07:01:00,3140,44,18964.303,
3361259,07:01:00,07:01:00,3141,45,19428.148,0
3361259,07:02:00,07:02:00,3143,46,19753.709,0
3361259,07:02:00,07:02:00,3144,47,19950.824,0
3361259,07:03:00,07:03:00,3145,48,20280.828,0
3361259,07:03:00,07:03:00,3146,49,20622.846,0
3361259,07:04:00,07:04:00,3147,50,20956.912,0
3361259,07:05:00,07:05:00,3149,51,21460.92,0
3361259,07:06:00,07:06:00,3152,52,21971.13,0
3361259,07:06:00,07:06:00,3153,53,22218.143,0
3361259,07:07:00,07:07:00,3154,54,22549.842,0
3361259,07:08:00,07:08:00,3155,55,22899.98,0
3361259,07:08:00,07:08:00,3157,56,23196.098,0
3361259,07:08:00,07:08:00,3158,57,23415.906,0
3361259,07:09:00,07:09:00,3160,58,23716.768,0
3361259,07:09:00,07:09:00,3162,59,23986.908,0
3361259,07:11:00,07:11:00,3163,60,24478.453,
3361259,07:11:00,07:11:00,3164,61,24683.203,0
3361259,07:11:00,07:11:00,15174,62,24946.414,0
3361259,07:12:00,07:12:00,4715,63,25164.842,0
3361259,07:12:00,07:12:00,4716,64,25349.322,0
3361259,07:13:00,07:13:00,4717,65,25561.072,0
3361259,07:13:00,07:13:00,15175,66,25922.791,0
3361259,07:14:00,07:14:00,16143,67,26197.498,0
3361259,07:14:00,07:14:00,15176,68,26474.396,0
3361259,07:15:00,07:15:00,15177,69,26760.537,0
3361259,07:16:00,07:16:00,15179,70,27135.838,0
3361259,07:16:00,07:16:00,15180,71,27364.244,0
3361259,07:16:00,07:16:00,15181,72,27502.14,0
3361259,07:17:00,07:17:00,15182,73,27889.062,0
3361259,07:18:00,07:18:00,15049,74,28287.291,0
3361259,07:19:00,07:19:00,2097,75,28552.58,
3361260,07:28:00,07:28:00,14133,1,0,
3361260,07:28:00,07:28:00,3074,2,675.5322,0
3361260,07:29:00,07:29:00,14830,3,1189.3828,0
3361260,07:30:00,07:30:00,3072,4,1986.4982,0
3361260,07:31:00,07:31:00,10092,5,2650.346,0
3361260,07:33:00,07:33:00,15015,6,3522.811,0
3361260,07:33:00,07:33:00,3081,7,4079.856,0
3361260,07:34:00,07:34:00,16101,8,4507.342,0
3361260,07:34:00,07:34:00,3083,9,4772.801,0
3361260,07:36:00,07:36:00,3084,10,5691.0625,0
3361260,07:36:00,07:36:00,3085,11,5996.747,0
3361260,07:37:00,07:37:00,16100,12,6599.868,0
3361260,07:37:00,07:37:00,16102,13,6938.019,0
3361260,07:38:00,07:38:00,16103,14,7598.4287,0
3361260,07:39:00,07:39:00,16156,15,7937.797,0
3361260,07:40:00,07:40:00,3086,16,8976.034,0
3361260,07:41:00,07:41:00,3087,17,9197.855,0
3361260,07:41:00,07:41:00,3088,18,9382.647,0
3361260,07:42:00,07:42:00,3089,19,9630.13,
3361260,07:43:00,07:43:00,3091,20,10553.526,0
3361260,07:44:00,07:44:00,3092,21,10785.134,0
3361260,07:44:00,07:44:00,3093,22,11096.172,0
3361260,07:45:00,07:45:00,3094,23,11453.941,0
3361260,07:45:00,07:45:00,3095,24,11631.778,0
3361260,07:46:00,07:46:00,3096,25,11905.137,0
3361260,07:47:00,07:47:00,3097,26,12325.585,0
3361260,07:47:00,07:47:00,3098,27,12540.914,0
3361260,07:48:00,07:48:00,3099,28,12964.905,0
3361260,07:49:00,07:49:00,3100,29,13317.308,0
3361260,07:50:00,07:50:00,3101,30,13692.075,0
3361260,07:51:00,07:51:00,3102,31,14429.883,0
3361260,07:52:00,07:52:00,3117,32,14745.017,0
3361260,07:53:00,07:53:00,3118,33,15098.238,
3361260,07:53:00,07:53:00,3119,34,15546.843,0
3361260,07:54:00,07:54:00,3121,35,15867.028,0
3361260,07:55:00,07:55:00,3122,36,16083.984,0
3361260,07:55:00,07:55:00,3123,37,16380.938,0
3361260,07:56:00,07:56:00,3124,38,16612.145,0
3361260,07:56:00,07:56:00,3125,39,16848.592,0
3361260,07:57:00,07:57:00,3126,40,17087.61,0
3361260,07:57:00,07:57:00,15155,41,17466.463,0
3361260,07:59:00,07:59:00,5631,42,18309.65,0
3361260,08:00:00,08:00:00,3139,43,18721.477,0
3361260,08:01:00,08:01:00,3140,44,18964.303,
3361260,08:01:00,08:01:00,3141,45,19428.148,0
3361260,08:02:00,08:02:00,3143,46,19753.709,0
3361260,08:02:00,08:02:00,3144,47,19950.824,0
3361260,08:03:00,08:03:00,3145,48,20280.828,0
3361260,08:03:00,08:03:00,3146,49,20622.846,0
3361260,08:04:00,08:04:00,3147,50,20956.912,0
3361260,08:05:00,08:05:00,3149,51,21460.92,0
3361260,08:06:00,08:06:00,3152,52,21971.13,0
3361260,08:06:00,08:06:00,3153,53,22218.143,0
3361260,08:07:00,08:07:00,3154,54,22549.842,0
3361260,08:08:00,08:08:00,3155,55,22899.98,0
3361260,08:08:00,08:08:00,3157,56,23196.098,0
3361260,08:08:00,08:08:00,3158,57,23415.906,0
3361260,08:09:00,08:09:00,3160,58,23716.768,0
3361260,08:09:00,08:09:00,3162,59,23986.908,0
3361260,08:11:00,08:11:00,3163,60,24478.453,
3361260,08:11:00,08:11:00,3164,61,24683.203,0
3361260,08:11:00,08:11:00,15174,62,24946.414,0
3361260,08:12:00,08:12:00,4715,63,25164.842,0
3361260,08:12:00,08:12:00,4716,64,25349.322,0
3361260,08:13:00,08:13:00,4717,65,25561.072,0
3361260,08:13:00,08:13:00,15175,66,25922.791,0
3361260,08:14:00,08:14:00,16143,67,26197.498,0
3361260,08:14:00,08:14:00,15176,68,26474.396,0
3361260,08:15:00,08:15:00,15177,69,26760.537,0
3361260,08:16:00,08:16:00,15179,70,27135.838,0
3361260,08:16:00,08:16:00,15180,71,27364.244,0
3361260,08:16:00,08:16:00,15181,72,27502.14,0
3361260,08:17:00,08:17:00,15182,73,27889.062,0
3361260,08:18:00,08:18:00,15049,74,28287.291,0
3361260,08:19:00,08:19:00,2097,75,28552.58,
3361261,08:28:00,08:28:00,14133,1,0,
3361261,08:28:00,08:28:00,3074,2,675.5322,0
3361261,08:29:00,08:29:00,14830,3,1189.3828,0
3361261,08:30:00,08:30:00,3072,4,1986.4982,0
3361261,08:31:00,08:31:00,10092,5,2650.346,0
3361261,08:33:00,08:33:00,15015,6,3522.811,0
3361261,08:33:00,08:33:00,3081,7,4079.856,0
3361261,08:34:00,08:34:00,16101,8,4507.342,0
3361261,08:34:00,08:34:00,3083,9,4772.801,0
3361261,08:36:00,08:36:00,3084,10,5691.0625,0
3361261,08:36:00,08:36:00,3085,11,5996.747,0
3361261,08:37:00,08:37:00,16100,12,6599.868,0
3361261,08:37:00,08:37:00,16102,13,6938.019,0
3361261,08:38:00,08:38:00,16103,14,7598.4287,0
3361261,08:39:00,08:39:00,16156,15,7937.797,0
3361261,08:40:00,08:40:00,3086,16,8976.034,0
3361261,08:41:00,08:41:00,3087,17,9197.855,0
3361261,08:41:00,08:41:00,3088,18,9382.647,0
3361261,08:42:00,08:42:00,3089,19,9630.13,
3361261,08:43:00,08:43:00,3091,20,10553.526,0
3361261,08:44:00,08:44:00,3092,21,10785.134,0
3361261,08:44:00,08:44:00,3093,22,11096.172,0
3361261,08:45:00,08:45:00,3094,23,11453.941,0
3361261,08:45:00,08:45:00,3095,24,11631.778,0
3361261,08:46:00,08:46:00,3096,25,11905.137,0
3361261,08:47:00,08:47:00,3097,26,12325.585,0
3361261,08:47:00,08:47:00,3098,27,12540.914,0
3361261,08:48:00,08:48:00,3099,28,12964.905,0
3361261,08:49:00,08:49:00,3100,29,13317.308,0
3361261,08:50:00,08:50:00,3101,30,13692.075,0
3361261,08:51:00,08:51:00,3102,31,14429.883,0
3361261,08:52:00,08:52:00,3117,32,14745.017,0
3361261,08:53:00,08:53:00,3118,33,15098.238,
3361261,08:53:00,08:53:00,3119,34,15546.843,0
3361261,08:54:00,08:54:00,3121,35,15867.028,0
3361261,08:55:00,08:55:00,3122,36,16083.984,0
3361261,08:55:00,08:55:00,3123,37,16380.938,0
3361261,08:56:00,08:56:00,3124,38,16612.145,0
3361261,08:56:00,08:56:00,3125,39,16848.592,0
3361261,08:57:00,08:57:00,3126,40,17087.61,0
3361261,08:57:00,08:57:00,15155,41,17466.463,0
3361261,08:59:00,08:59:00,5631,42,18309.65,0
3361261,09:00:00,09:00:00,3139,43,18721.477,0
3361261,09:01:00,09:01:00,3140,44,18964.303,
3361261,09:01:00,09:01:00,3141,45,19428.148,0
3361261,09:02:00,09:02:00,3143,46,19753.709,0
3361261,09:02:00,09:02:00,3144,47,19950.824,0
3361261,09:03:00,09:03:00,3145,48,20280.828,0
3361261,09:03:00,09:03:00,3146,49,20622.846,0
3361261,09:04:00,09:04:00,3147,50,20956.912,0
3361261,09:05:00,09:05:00,3149,51,21460.92,0
3361261,09:06:00,09:06:00,3152,52,21971.13,0
3361261,09:06:00,09:06:00,3153,53,22218.143,0
3361261,09:07:00,09:07:00,3154,54,22549.842,0
3361261,09:08:00,09:08:00,3155,55,22899.98,0
3361261,09:08:00,09:08:00,3157,56,23196.098,0
3361261,09:08:00,09:08:00,3158,57,23415.906,0
3361261,09:09:00,09:09:00,3160,58,23716.768,0
3361261,09:09:00,09:09:00,3162,59,23986.908,0
3361261,09:11:00,09:11:00,3163,60,24478.453,
3361261,09:11:00,09:11:00,3164,61,24683.203,0
3361261,09:11:00,09:11:00,15174,62,24946.414,0
3361261,09:12:00,09:12:00,4715,63,25164.842,0
3361261,09:12:00,09:12:00,4716,64,25349.322,0
3361261,09:13:00,09:13:00,4717,65,25561.072,0
3361261,09:13:00,09:13:00,15175,66,25922.791,0
3361261,09:14:00,09:14:00,16143,67,26197.498,0
3361261,09:14:00,09:14:00,15176,68,26474.396,0
3361261,09:15:00,09:15:00,15177,69,26760.537,0
3361261,09:16:00,09:16:00,15179,70,27135.838,0
3361261,09:16:00,09:16:00,15180,71,27364.244,0
3361261,09:16:00,09:16:00,15181,72,27502.14,0
3361261,09:17:00,09:17:00,15182,73,27889.062,0
3361261,09:18:00,09:18:00,15049,74,28287.291,0
3361261,09:19:00,09:19:00,2097,75,28552.58,
3361262,09:28:00,09:28:00,14133,1,0,
3361262,09:28:00,09:28:00,3074,2,675.5322,0
3361262,09:29:00,09:29:00,14830,3,1189.3828,0
3361262,09:30:00,09:30:00,3072,4,1986.4982,0
3361262,09:31:00,09:31:00,10092,5,2650.346,0
3361262,09:33:00,09:33:00,15015,6,3522.811,0
3361262,09:33:00,09:33:00,3081,7,4079.856,0
3361262,09:34:00,09:34:00,16101,8,4507.342,0
3361262,09:34:00,09:34:00,3083,9,4772.801,0
3361262,09:36:00,09:36:00,3084,10,5691.0625,0
3361262,09:36:00,09:36:00,3085,11,5996.747,0
3361262,09:37:00,09:37:00,16100,12,6599.868,0
3361262,09:37:00,09:37:00,16102,13,6938.019,0
3361262,09:38:00,09:38:00,16103,14,7598.4287,0
3361262,09:39:00,09:39:00,16156,15,7937.797,0
3361262,09:40:00,09:40:00,3086,16,8976.034,0
3361262,09:41:00,09:41:00,3087,17,9197.855,0
3361262,09:41:00,09:41:00,3088,18,9382.647,0
3361262,09:42:00,09:42:00,3089,19,9630.13,
3361262,09:43:00,09:43:00,3091,20,10553.526,0
3361262,09:44:00,09:44:00,3092,21,10785.134,0
3361262,09:44:00,09:44:00,3093,22,11096.172,0
3361262,09:45:00,09:45:00,3094,23,11453.941,0
3361262,09:45:00,09:45:00,3095,24,11631.778,0
3361262,09:46:00,09:46:00,3096,25,11905.137,0
3361262,09:47:00,09:47:00,3097,26,12325.585,0
3361262,09:47:00,09:47:00,3098,27,12540.914,0
3361262,09:48:00,09:48:00,3099,28,12964.905,0
3361262,09:49:00,09:49:00,3100,29,13317.308,0
3361262,09:50:00,09:50:00,3101,30,13692.075,0
3361262,09:51:00,09:51:00,3102,31,14429.883,0
3361262,09:52:00,09:52:00,3117,32,14745.017,0
3361262,09:53:00,09:53:00,3118,33,15098.238,
3361262,09:53:00,09:53:00,3119,34,15546.843,0
3361262,09:54:00,09:54:00,3121,35,15867.028,0
3361262,09:55:00,09:55:00,3122,36,16083.984,0
3361262,09:55:00,09:55:00,3123,37,16380.938,0
3361262,09:56:00,09:56:00,3124,38,16612.145,0
3361262,09:56:00,09:56:00,3125,39,16848.592,0
3361262,09:57:00,09:57:00,3126,40,17087.61,0
3361262,09:57:00,09:57:00,15155,41,17466.463,0
3361262,09:59:00,09:59:00,5631,42,18309.65,0
3361262,10:00:00,10:00:00,3139,43,18721.477,0
3361262,10:01:00,10:01:00,3140,44,18964.303,
3361262,10:01:00,10:01:00,3141,45,19428.148,0
3361262,10:02:00,10:02:00,3143,46,19753.709,0
3361262,10:02:00,10:02:00,3144,47,19950.824,0
3361262,10:03:00,10:03:00,3145,48,20280.828,0
3361262,10:03:00,10:03:00,3146,49,20622.846,0
3361262,10:04:00,10:04:00,3147,50,20956.912,0
3361262,10:05:00,10:05:00,3149,51,21460.92,0
3361262,10:06:00,10:06:00,3152,52,21971.13,0
3361262,10:06:00,10:06:00,3153,53,22218.143,0
3361262,10:07:00,10:07:00,3154,54,22549.842,0
3361262,10:08:00,10:08:00,3155,55,22899.98,0
3361262,10:08:00,10:08:00,3157,56,23196.098,0
3361262,10:08:00,10:08:00,3158,57,23415.906,0
3361262,10:09:00,10:09:00,3160,58,23716.768,0
3361262,10:09:00,10:09:00,3162,59,23986.908,0
3361262,10:11:00,10:11:00,3163,60,24478.453,
3361262,10:11:00,10:11:00,3164,61,24683.203,0
3361262,10:11:00,10:11:00,15174,62,24946.414,0
3361262,10:12:00,10:12:00,4715,63,25164.842,0
3361262,10:12:00,10:12:00,4716,64,25349.322,0
3361262,10:13:00,10:13:00,4717,65,25561.072,0
3361262,10:13:00,10:13:00,15175,66,25922.791,0
3361262,10:14:00,10:14:00,16143,67,26197.498,0
3361262,10:14:00,10:14:00,15176,68,26474.396,0
3361262,10:15:00,10:15:00,15177,69,26760.537,0
3361262,10:16:00,10:16:00,15179,70,27135.838,0
3361262,10:16:00,10:16:00,15180,71,27364.244,0
3361262,10:16:00,10:16:00,15181,72,27502.14,0
3361262,10:17:00,10:17:00,15182,73,27889.062,0
3361262,10:18:00,10:18:00,15049,74,28287.291,0
3361262,10:19:00,10:19:00,2097,75,28552.58,
3361263,10:28:00,10:28:00,14133,1,0,
3361263,10:28:00,10:28:00,3074,2,675.5322,0
3361263,10:29:00,10:29:00,14830,3,1189.3828,0
3361263,10:30:00,10:30:00,3072,4,1986.4982,0
3361263,10:31:00,10:31:00,10092,5,2650.346,0
3361263,10:33:00,10:33:00,15015,6,3522.811,0
3361263,10:33:00,10:33:00,3081,7,4079.856,0
3361263,10:34:00,10:34:00,16101,8,4507.342,0
3361263,10:34:00,10:34:00,3083,9,4772.801,0
3361263,10:36:00,10:36:00,3084,10,5691.0625,0
3361263,10:36:00,10:36:00,3085,11,5996.747,0
3361263,10:37:00,10:37:00,16100,12,6599.868,0
3361263,10:37:00,10:37:00,16102,13,6938.019,0
3361263,10:38:00,10:38:00,16103,14,7598.4287,0
3361263,10:39:00,10:39:00,16156,15,7937.797,0
3361263,10:40:00,10:40:00,3086,16,8976.034,0
3361263,10:41:00,10:41:00,3087,17,9197.855,0
3361263,10:41:00,10:41:00,3088,18,9382.647,0
3361263,10:42:00,10:42:00,3089,19,9630.13,
3361263,10:43:00,10:43:00,3091,20,10553.526,0
3361263,10:44:00,10:44:00,3092,21,10785.134,0
3361263,10:44:00,10:44:00,3093,22,11096.172,0
3361263,10:45:00,10:45:00,3094,23,11453.941,0
3361263,10:45:00,10:45:00,3095,24,11631.778,0
3361263,10:46:00,10:46:00,3096,25,11905.137,0
3361263,10:47:00,10:47:00,3097,26,12325.585,0
3361263,10:47:00,10:47:00,3098,27,12540.914,0
3361263,10:48:00,10:48:00,3099,28,12964.905,0
3361263,10:49:00,10:49:00,3100,29,13317.308,0
3361263,10:50:00,10:50:00,3101,30,13692.075,0
3361263,10:51:00,10:51:00,3102,31,14429.883,0
3361263,10:52:00,10:52:00,3117,32,14745.017,0
3361263,10:53:00,10:53:00,3118,33,15098.238,
3361263,10:53:00,10:53:00,3119,34,15546.843,0
3361263,10:54:00,10:54:00,3121,35,15867.028,0
3361263,10:55:00,10:55:00,3122,36,16083.984,0
3361263,10:55:00,10:55:00,3123,37,16380.938,0
3361263,10:56:00,10:56:00,3124,38,16612.145,0
3361263,10:56:00,10:56:00,3125,39,16848.592,0
3361263,10:57:00,10:57:00,3126,40,17087.61,0
3361263,10:57:00,10:57:00,15155,41,17466.463,0
3361263,10:59:00,10:59:00,5631,42,18309.65,0
3361263,11:00:00,11:00:00,3139,43,18721.477,0
3361263,11:01:00,11:01:00,3140,44,18964.303,
3361263,11:01:00,11:01:00,3141,45,19428.148,0
3361263,11:02:00,11:02:00,3143,46,19753.709,0
3361263,11:02:00,11:02:00,3144,47,19950.824,0
3361263,11:03:00,11:03:00,3145,48,20280.828,0
3361263,11:03:00,11:03:00,3146,49,20622.846,0
3361263,11:04:00,11:04:00,3147,50,20956.912,0
3361263,11:05:00,11:05:00,3149,51,21460.92,0
3361263,11:06:00,11:06:00,3152,52,21971.13,0
3361263,11:06:00,11:06:00,3153,53,22218.143,0
3361263,11:07:00,11:07:00,3154,54,22549.842,0
3361263,11:08:00,11:08:00,3155,55,22899.98,0
3361263,11:08:00,11:08:00,3157,56,23196.098,0
3361263,11:08:00,11:08:00,3158,57,23415.906,0
3361263,11:09:00,11:09:00,3160,58,23716.768,0
3361263,11:09:00,11:09:00,3162,59,23986.908,0
3361263,11:11:00,11:11:00,3163,60,24478.453,
3361263,11:11:00,11:11:00,3164,61,24683.203,0
3361263,11:11:00,11:11:00,15174,62,24946.414,0
3361263,11:12:00,11:12:00,4715,63,25164.842,0
3361263,11:12:00,11:12:00,4716,64,25349.322,0
3361263,11:13:00,11:13:00,4717,65,25561.072,0
3361263,11:13:00,11:13:00,15175,66,25922.791,0
3361263,11:14:00,11:14:00,16143,67,26197.498,0
3361263,11:14:00,11:14:00,15176,68,26474.396,0
3361263,11:15:00,11:15:00,15177,69,26760.537,0
3361263,11:16:00,11:16:00,15179,70,27135.838,0
3361263,11:16:00,11:16:00,15180,71,27364.244,0
3361263,11:16:00,11:16:00,15181,72,27502.14,0
3361263,11:17:00,11:17:00,15182,73,27889.062,0
3361263,11:18:00,11:18:00,15049,74,28287.291,0
3361263,11:19:00,11:19:00,2097,75,28552.58,
3361264,11:28:00,11:28:00,14133,1,0,
3361264,11:28:00,11:28:00,3074,2,675.5322,0
3361264,11:29:00,11:29:00,14830,3,1189.3828,0
3361264,11:30:00,11:30:00,3072,4,1986.4982,0
3361264,11:31:00,11:31:00,10092,5,2650.346,0
3361264,11:33:00,11:33:00,15015,6,3522.811,0
3361264,11:33:00,11:33:00,3081,7,4079.856,0
3361264,11:34:00,11:34:00,16101,8,4507.342,0
3361264,11:34:00,11:34:00,3083,9,4772.801,0
3361264,11:36:00,11:36:00,3084,10,5691.0625,0
3361264,11:36:00,11:36:00,3085,11,5996.747,0
3361264,11:37:00,11:37:00,16100,12,6599.868,0
3361264,11:37:00,11:37:00,16102,13,6938.019,0
3361264,11:38:00,11:38:00,16103,14,7598.4287,0
3361264,11:39:00,11:39:00,16156,15,7937.797,0
3361264,11:40:00,11:40:00,3086,16,8976.034,0
3361264,11:41:00,11:41:00,3087,17,9197.855,0
3361264,11:41:00,11:41:00,3088,18,9382.647,0
3361264,11:42:00,11:42:00,3089,19,9630.13,
3361264,11:43:00,11:43:00,3091,20,10553.526,0
3361264,11:44:00,11:44:00,3092,21,10785.134,0
3361264,11:44:00,11:44:00,3093,22,11096.172,0
3361264,11:45:00,11:45:00,3094,23,11453.941,0
3361264,11:45:00,11:45:00,3095,24,11631.778,0
3361264,11:46:00,11:46:00,3096,25,11905.137,0
3361264,11:47:00,11:47:00,3097,26,12325.585,0
3361264,11:47:00,11:47:00,3098,27,12540.914,0
3361264,11:48:00,11:48:00,3099,28,12964.905,0
3361264,11:49:00,11:49:00,3100,29,13317.308,0
3361264,11:50:00,11:50:00,3101,30,13692.075,0
3361264,11:51:00,11:51:00,3102,31,14429.883,0
3361264,11:52:00,11:52:00,3117,32,14745.017,0
3361264,11:53:00,11:53:00,3118,33,15098.238,
3361264,11:53:00,11:53:00,3119,34,15546.843,0
3361264,11:54:00,11:54:00,3121,35,15867.028,0
3361264,11:55:00,11:55:00,3122,36,16083.984,0
3361264,11:55:00,11:55:00,3123,37,16380.938,0
3361264,11:56:00,11:56:00,3124,38,16612.145,0
3361264,11:56:00,11:56:00,3125,39,16848.592,0
3361264,11:57:00,11:57:00,3126,40,17087.61,0
3361264,11:57:00,11:57:00,15155,41,17466.463,0
3361264,11:59:00,11:59:00,5631,42,18309.65,0
3361264,12:00:00,12:00:00,3139,43,18721.477,0
3361264,12:01:00,12:01:00,3140,44,18964.303,
3361264,12:01:00,12:01:00,3141,45,19428.148,0
3361264,12:02:00,12:02:00,3143,46,19753.709,0
3361264,12:02:00,12:02:00,3144,47,19950.824,0
3361264,12:03:00,12:03:00,3145,48,20280.828,0
3361264,12:03:00,12:03:00,3146,49,20622.846,0
3361264,12:04:00,12:04:00,3147,50,20956.912,0
3361264,12:05:00,12:05:00,3149,51,21460.92,0
3361264,12:06:00,12:06:00,3152,52,21971.13,0
3361264,12:06:00,12:06:00,3153,53,22218.143,0
3361264,12:07:00,12:07:00,3154,54,22549.842,0
3361264,12:08:00,12:08:00,3155,55,22899.98,0
3361264,12:08:00,12:08:00,3157,56,23196.098,0
3361264,12:08:00,12:08:00,3158,57,23415.906,0
3361264,12:09:00,12:09:00,3160,58,23716.768,0
3361264,12:09:00,12:09:00,3162,59,23986.908,0
3361264,12:11:00,12:11:00,3163,60,24478.453,
3361264,12:11:00,12:11:00,3164,61,24683.203,0
3361264,12:11:00,12:11:00,15174,62,24946.414,0
3361264,12:12:00,12:12:00,4715,63,25164.842,0
3361264,12:12:00,12:12:00,4716,64,25349.322,0
3361264,12:13:00,12:13:00,4717,65,25561.072,0
3361264,12:13:00,12:13:00,15175,66,25922.791,0
3361264,12:14:00,12:14:00,16143,67,26197.498,0
3361264,12:14:00,12:14:00,15176,68,26474.396,0
3361264,12:15:00,12:15:00,15177,69,26760.537,0
3361264,12:16:00,12:16:00,15179,70,27135.838,0
3361264,12:16:00,12:16:00,15180,71,27364.244,0
3361264,12:16:00,12:16:00,15181,72,27502.14,0
3361264,12:17:00,12:17:00,15182,73,27889.062,0
3361264,12:18:00,12:18:00,15049,74,28287.291,0
3361264,12:19:00,12:19:00,2097,75,28552.58,
3361265,12:28:00,12:28:00,14133,1,0,
3361265,12:28:00,12:28:00,3074,2,675.5322,0
3361265,12:29:00,12:29:00,14830,3,1189.3828,0
3361265,12:30:00,12:30:00,3072,4,1986.4982,0
3361265,12:31:00,12:31:00,10092,5,2650.346,0
3361265,12:33:00,12:33:00,15015,6,3522.811,0
3361265,12:33:00,12:33:00,3081,7,4079.856,0
3361265,12:34:00,12:34:00,16101,8,4507.342,0
3361265,12:34:00,12:34:00,3083,9,4772.801,0
3361265,12:36:00,12:36:00,3084,10,5691.0625,0
3361265,12:36:00,12:36:00,3085,11,5996.747,0
3361265,12:37:00,12:37:00,16100,12,6599.868,0
3361265,12:37:00,12:37:00,16102,13,6938.019,0
3361265,12:38:00,12:38:00,16103,14,7598.4287,0
3361265,12:39:00,12:39:00,16156,15,7937.797,0
3361265,12:40:00,12:40:00,3086,16,8976.034,0
3361265,12:41:00,12:41:00,3087,17,9197.855,0
3361265,12:41:00,12:41:00,3088,18,9382.647,0
3361265,12:42:00,12:42:00,3089,19,9630.13,
3361265,12:43:00,12:43:00,3091,20,10553.526,0
3361265,12:44:00,12:44:00,3092,21,10785.134,0
3361265,12:44:00,12:44:00,3093,22,11096.172,0
3361265,12:45:00,12:45:00,3094,23,11453.941,0
3361265,12:45:00,12:45:00,3095,24,11631.778,0
3361265,12:46:00,12:46:00,3096,25,11905.137,0
3361265,12:47:00,12:47:00,3097,26,12325.585,0
3361265,12:47:00,12:47:00,3098,27,12540.914,0
3361265,12:48:00,12:48:00,3099,28,12964.905,0
3361265,12:49:00,12:49:00,3100,29,13317.308,0
3361265,12:50:00,12:50:00,3101,30,13692.075,0
3361265,12:51:00,12:51:00,3102,31,14429.883,0
3361265,12:52:00,12:52:00,3117,32,14745.017,0
3361265,12:53:00,12:53:00,3118,33,15098.238,
3361265,12:53:00,12:53:00,3119,34,15546.843,0
3361265,12:54:00,12:54:00,3121,35,15867.028,0
3361265,12:55:00,12:55:00,3122,36,16083.984,0
3361265,12:55:00,12:55:00,3123,37,16380.938,0
3361265,12:56:00,12:56:00,3124,38,16612.145,0
3361265,12:56:00,12:56:00,3125,39,16848.592,0
3361265,12:57:00,12:57:00,3126,40,17087.61,0
3361265,12:57:00,12:57:00,15155,41,17466.463,0
3361265,12:59:00,12:59:00,5631,42,18309.65,0
3361265,13:00:00,13:00:00,3139,43,18721.477,0
3361265,13:01:00,13:01:00,3140,44,18964.303,
3361265,13:01:00,13:01:00,3141,45,19428.148,0
3361265,13:02:00,13:02:00,3143,46,19753.709,0
3361265,13:02:00,13:02:00,3144,47,19950.824,0
3361265,13:03:00,13:03:00,3145,48,20280.828,0
3361265,13:03:00,13:03:00,3146,49,20622.846,0
3361265,13:04:00,13:04:00,3147,50,20956.912,0
3361265,13:05:00,13:05:00,3149,51,21460.92,0
3361265,13:06:00,13:06:00,3152,52,21971.13,0
3361265,13:06:00,13:06:00,3153,53,22218.143,0
3361265,13:07:00,13:07:00,3154,54,22549.842,0
3361265,13:08:00,13:08:00,3155,55,22899.98,0
3361265,13:08:00,13:08:00,3157,56,23196.098,0
3361265,13:08:00,13:08:00,3158,57,23415.906,0
3361265,13:09:00,13:09:00,3160,58,23716.768,0
3361265,13:09:00,13:09:00,3162,59,23986.908,0
3361265,13:11:00,13:11:00,3163,60,24478.453,
3361265,13:11:00,13:11:00,3164,61,24683.203,0
3361265,13:11:00,13:11:00,15174,62,24946.414,0
3361265,13:12:00,13:12:00,4715,63,25164.842,0
3361265,13:12:00,13:12:00,4716,64,25349.322,0
3361265,13:13:00,13:13:00,4717,65,25561.072,0
3361265,13:13:00,13:13:00,15175,66,25922.791,0
3361265,13:14:00,13:14:00,16143,67,26197.498,0
3361265,13:14:00,13:14:00,15176,68,26474.396,0
3361265,13:15:00,13:15:00,15177,69,26760.537,0
3361265,13:16:00,13:16:00,15179,70,27135.838,0
3361265,13:16:00,13:16:00,15180,71,27364.244,0
3361265,13:16:00,13:16:00,15181,72,27502.14,0
3361265,13:17:00,13:17:00,15182,73,27889.062,0
3361265,13:18:00,13:18:00,15049,74,28287.291,0
3361265,13:19:00,13:19:00,2097,75,28552.58,
3361266,13:28:00,13:28:00,14133,1,0,
3361266,13:28:00,13:28:00,3074,2,675.5322,0
3361266,13:29:00,13:29:00,14830,3,1189.3828,0
3361266,13:30:00,13:30:00,3072,4,1986.4982,0
3361266,13:31:00,13:31:00,10092,5,2650.346,0
3361266,13:33:00,13:33:00,15015,6,3522.811,0
3361266,13:33:00,13:33:00,3081,7,4079.856,0
3361266,13:34:00,13:34:00,16101,8,4507.342,0
3361266,13:34:00,13:34:00,3083,9,4772.801,0
3361266,13:36:00,13:36:00,3084,10,5691.0625,0
3361266,13:36:00,13:36:00,3085,11,5996.747,0
3361266,13:37:00,13:37:00,16100,12,6599.868,0
3361266,13:37:00,13:37:00,16102,13,6938.019,0
3361266,13:38:00,13:38:00,16103,14,7598.4287,0
3361266,13:39:00,13:39:00,16156,15,7937.797,0
3361266,13:40:00,13:40:00,3086,16,8976.034,0
3361266,13:41:00,13:41:00,3087,17,9197.855,0
3361266,13:41:00,13:41:00,3088,18,9382.647,0
3361266,13:42:00,13:42:00,3089,19,9630.13,
3361266,13:43:00,13:43:00,3091,20,10553.526,0
3361266,13:44:00,13:44:00,3092,21,10785.134,0
3361266,13:44:00,13:44:00,3093,22,11096.172,0
3361266,13:45:00,13:45:00,3094,23,11453.941,0
3361266,13:45:00,13:45:00,3095,24,11631.778,0
3361266,13:46:00,13:46:00,3096,25,11905.137,0
3361266,13:47:00,13:47:00,3097,26,12325.585,0
3361266,13:47:00,13:47:00,3098,27,12540.914,0
3361266,13:48:00,13:48:00,3099,28,12964.905,0
3361266,13:49:00,13:49:00,3100,29,13317.308,0
3361266,13:50:00,13:50:00,3101,30,13692.075,0
3361266,13:51:00,13:51:00,3102,31,14429.883,0
3361266,13:52:00,13:52:00,3117,32,14745.017,0
3361266,13:53:00,13:53:00,3118,33,15098.238,
3361266,13:53:00,13:53:00,3119,34,15546.843,0
3361266,13:54:00,13:54:00,3121,35,15867.028,0
3361266,13:55:00,13:55:00,3122,36,16083.984,0
3361266,13:55:00,13:55:00,3123,37,16380.938,0
3361266,13:56:00,13:56:00,3124,38,16612.145,0
3361266,13:56:00,13:56:00,3125,39,16848.592,0
3361266,13:57:00,13:57:00,3126,40,17087.61,0
3361266,13:57:00,13:57:00,15155,41,17466.463,0
3361266,13:59:00,13:59:00,5631,42,18309.65,0
3361266,14:00:00,14:00:00,3139,43,18721.477,0
3361266,14:01:00,14:01:00,3140,44,18964.303,
3361266,14:01:00,14:01:00,3141,45,19428.148,0
3361266,14:02:00,14:02:00,3143,46,19753.709,0
3361266,14:02:00,14:02:00,3144,47,19950.824,0
3361266,14:03:00,14:03:00,3145,48,20280.828,0
3361266,14:03:00,14:03:00,3146,49,20622.846,0
3361266,14:04:00,14:04:00,3147,50,20956.912,0
3361266,14:05:00,14:05:00,3149,51,21460.92,0
3361266,14:06:00,14:06:00,3152,52,21971.13,0
3361266,14:06:00,14:06:00,3153,53,22218.143,0
3361266,14:07:00,14:07:00,3154,54,22549.842,0
3361266,14:08:00,14:08:00,3155,55,22899.98,0
3361266,14:08:00,14:08:00,3157,56,23196.098,0
3361266,14:08:00,14:08:00,3158,57,23415.906,0
3361266,14:09:00,14:09:00,3160,58,23716.768,0
3361266,14:09:00,14:09:00,3162,59,23986.908,0
3361266,14:11:00,14:11:00,3163,60,24478.453,
3361266,14:11:00,14:11:00,3164,61,24683.203,0
3361266,14:11:00,14:11:00,15174,62,24946.414,0
3361266,14:12:00,14:12:00,4715,63,25164.842,0
3361266,14:12:00,14:12:00,4716,64,25349.322,0
3361266,14:13:00,14:13:00,4717,65,25561.072,0
3361266,14:13:00,14:13:00,15175,66,25922.791,0
3361266,14:14:00,14:14:00,16143,67,26197.498,0
3361266,14:14:00,14:14:00,15176,68,26474.396,0
3361266,14:15:00,14:15:00,15177,69,26760.537,0
3361266,14:16:00,14:16:00,15179,70,27135.838,0
3361266,14:16:00,14:16:00,15180,71,27364.244,0
3361266,14:16:00,14:16:00,15181,72,27502.14,0
3361266,14:17:00,14:17:00,15182,73,27889.062,0
3361266,14:18:00,14:18:00,15049,74,28287.291,0
3361266,14:19:00,14:19:00,2097,75,28552.58,
3361267,14:28:00,14:28:00,14133,1,0,
3361267,14:28:00,14:28:00,3074,2,675.5322,0
3361267,14:29:00,14:29:00,14830,3,1189.3828,0
3361267,14:30:00,14:30:00,3072,4,1986.4982,0
3361267,14:31:00,14:31:00,10092,5,2650.346,0
3361267,14:33:00,14:33:00,15015,6,3522.811,0
3361267,14:33:00,14:33:00,3081,7,4079.856,0
3361267,14:34:00,14:34:00,16101,8,4507.342,0
3361267,14:34:00,14:34:00,3083,9,4772.801,0
3361267,14:36:00,14:36:00,3084,10,5691.0625,0
3361267,14:36:00,14:36:00,3085,11,5996.747,0
3361267,14:37:00,14:37:00,16100,12,6599.868,0
3361267,14:37:00,14:37:00,16102,13,6938.019,0
3361267,14:38:00,14:38:00,16103,14,7598.4287,0
3361267,14:39:00,14:39:00,16156,15,7937.797,0
3361267,14:40:00,14:40:00,3086,16,8976.034,0
3361267,14:41:00,14:41:00,3087,17,9197.855,0
3361267,14:41:00,14:41:00,3088,18,9382.647,0
3361267,14:42:00,14:42:00,3089,19,9630.13,
3361267,14:43:00,14:43:00,3091,20,10553.526,0
3361267,14:44:00,14:44:00,3092,21,10785.134,0
3361267,14:44:00,14:44:00,3093,22,11096.172,0
3361267,14:45:00,14:45:00,3094,23,11453.941,0
3361267,14:45:00,14:45:00,3095,24,11631.778,0
3361267,14:46:00,14:46:00,3096,25,11905.137,0
3361267,14:47:00,14:47:00,3097,26,12325.585,0
3361267,14:47:00,14:47:00,3098,27,12540.914,0
3361267,14:48:00,14:48:00,3099,28,12964.905,0
3361267,14:49:00,14:49:00,3100,29,13317.308,0
3361267,14:50:00,14:50:00,3101,30,13692.075,0
3361267,14:51:00,14:51:00,3102,31,14429.883,0
3361267,14:52:00,14:52:00,3117,32,14745.017,0
3361267,14:53:00,14:53:00,3118,33,15098.238,
3361267,14:53:00,14:53:00,3119,34,15546.843,0
3361267,14:54:00,14:54:00,3121,35,15867.028,0
3361267,14:55:00,14:55:00,3122,36,16083.984,0
3361267,14:55:00,14:55:00,3123,37,16380.938,0
3361267,14:56:00,14:56:00,3124,38,16612.145,0
3361267,14:56:00,14:56:00,3125,39,16848.592,0
3361267,14:57:00,14:57:00,3126,40,17087.61,0
3361267,14:57:00,14:57:00,15155,41,17466.463,0
3361267,14:59:00,14:59:00,5631,42,18309.65,0
3361267,15:00:00,15:00:00,3139,43,18721.477,0
3361267,15:01:00,15:01:00,3140,44,18964.303,
3361267,15:01:00,15:01:00,3141,45,19428.148,0
3361267,15:02:00,15:02:00,3143,46,19753.709,0
3361267,15:02:00,15:02:00,3144,47,19950.824,0
3361267,15:03:00,15:03:00,3145,48,20280.828,0
3361267,15:03:00,15:03:00,3146,49,20622.846,0
3361267,15:04:00,15:04:00,3147,50,20956.912,0
3361267,15:05:00,15:05:00,3149,51,21460.92,0
3361267,15:06:00,15:06:00,3152,52,21971.13,0
3361267,15:06:00,15:06:00,3153,53,22218.143,0
3361267,15:07:00,15:07:00,3154,54,22549.842,0
3361267,15:08:00,15:08:00,3155,55,22899.98,0
3361267,15:08:00,15:08:00,3157,56,23196.098,0
3361267,15:08:00,15:08:00,3158,57,23415.906,0
3361267,15:09:00,15:09:00,3160,58,23716.768,0
3361267,15:09:00,15:09:00,3162,59,23986.908,0
3361267,15:11:00,15:11:00,3163,60,24478.453,
3361267,15:11:00,15:11:00,3164,61,24683.203,0
3361267,15:11:00,15:11:00,15174,62,24946.414,0
3361267,15:12:00,15:12:00,4715,63,25164.842,0
3361267,15:12:00,15:12:00,4716,64,25349.322,0
3361267,15:13:00,15:13:00,4717,65,25561.072,0
3361267,15:13:00,15:13:00,15175,66,25922.791,0
3361267,15:14:00,15:14:00,16143,67,26197.498,0
3361267,15:14:00,15:14:00,15176,68,26474.396,0
3361267,15:15:00,15:15:00,15177,69,26760.537,0
3361267,15:16:00,15:16:00,15179,70,27135.838,0
3361267,15:16:00,15:16:00,15180,71,27364.244,0
3361267,15:16:00,15:16:00,15181,72,27502.14,0
3361267,15:17:00,15:17:00,15182,73,27889.062,0
3361267,15:18:00,15:18:00,15049,74,28287.291,0
3361267,15:19:00,15:19:00,2097,75,28552.58,
3361268,05:30:00,05:30:00,14133,1,0,
3361268,05:30:00,05:30:00,3074,2,675.5322,0
3361268,05:31:00,05:31:00,14830,3,1189.3828,0
3361268,05:32:00,05:32:00,3072,4,1986.4982,0
3361268,05:33:00,05:33:00,10092,5,2650.346,0
3361268,05:35:00,05:35:00,15015,6,3522.811,0
3361268,05:35:00,05:35:00,3081,7,4079.856,0
3361268,05:36:00,05:36:00,16101,8,4507.342,0
3361268,05:36:00,05:36:00,3083,9,4772.801,0
3361268,05:38:00,05:38:00,3084,10,5691.0625,0
3361268,05:38:00,05:38:00,3085,11,5996.747,0
3361268,05:39:00,05:39:00,16100,12,6599.868,0
3361268,05:39:00,05:39:00,16102,13,6938.019,0
3361268,05:40:00,05:40:00,16103,14,7598.4287,0
3361268,05:41:00,05:41:00,16156,15,7937.797,0
3361268,05:42:00,05:42:00,3086,16,8976.034,0
3361268,05:43:00,05:43:00,3087,17,9197.855,0
3361268,05:43:00,05:43:00,3088,18,9382.647,0
3361268,05:44:00,05:44:00,3089,19,9630.13,
3361268,05:45:00,05:45:00,3091,20,10553.526,0
3361268,05:46:00,05:46:00,3092,21,10785.134,0
3361268,05:46:00,05:46:00,3093,22,11096.172,0
3361268,05:47:00,05:47:00,3094,23,11453.941,0
3361268,05:47:00,05:47:00,3095,24,11631.778,0
3361268,05:48:00,05:48:00,3096,25,11905.137,0
3361268,05:48:00,05:48:00,3097,26,12325.585,0
3361268,05:49:00,05:49:00,3098,27,12540.914,0
3361268,05:50:00,05:50:00,3099,28,12964.905,0
3361268,05:50:00,05:50:00,3100,29,13317.308,0
3361268,05:51:00,05:51:00,3101,30,13692.075,0
3361268,05:52:00,05:52:00,3102,31,14429.883,0
3361268,05:53:00,05:53:00,3117,32,14745.017,0
3361268,05:54:00,05:54:00,3118,33,15098.238,
3361268,05:54:00,05:54:00,3119,34,15546.843,0
3361268,05:55:00,05:55:00,3121,35,15867.028,0
3361268,05:55:00,05:55:00,3122,36,16083.984,0
3361268,05:56:00,05:56:00,3123,37,16380.938,0
3361268,05:56:00,05:56:00,3124,38,16612.145,0
3361268,05:57:00,05:57:00,3125,39,16848.592,0
3361268,05:57:00,05:57:00,3126,40,17087.61,0
3361268,05:58:00,05:58:00,15155,41,17466.463,0
3361268,05:59:00,05:59:00,5631,42,18309.65,0
3361268,06:00:00,06:00:00,3139,43,18721.477,0
3361268,06:01:00,06:01:00,3140,44,18964.303,
3361268,06:01:00,06:01:00,3141,45,19428.148,0
3361268,06:02:00,06:02:00,3143,46,19753.709,0
3361268,06:02:00,06:02:00,3144,47,19950.824,0
3361268,06:03:00,06:03:00,3145,48,20280.828,0
3361268,06:03:00,06:03:00,3146,49,20622.846,0
3361268,06:04:00,06:04:00,3147,50,20956.912,0
3361268,06:05:00,06:05:00,3149,51,21460.92,0
3361268,06:06:00,06:06:00,3152,52,21971.13,0
3361268,06:06:00,06:06:00,3153,53,22218.143,0
3361268,06:07:00,06:07:00,3154,54,22549.842,0
3361268,06:08:00,06:08:00,3155,55,22899.98,0
3361268,06:08:00,06:08:00,3157,56,23196.098,0
3361268,06:08:00,06:08:00,3158,57,23415.906,0
3361268,06:09:00,06:09:00,3160,58,23716.768,0
3361268,06:09:00,06:09:00,3162,59,23986.908,0
3361268,06:11:00,06:11:00,3163,60,24478.453,
3361268,06:11:00,06:11:00,3164,61,24683.203,0
3361268,06:11:00,06:11:00,15174,62,24946.414,0
3361268,06:12:00,06:12:00,4715,63,25164.842,0
3361268,06:12:00,06:12:00,4716,64,25349.322,0
3361268,06:13:00,06:13:00,4717,65,25561.072,0
3361268,06:13:00,06:13:00,15175,66,25922.791,0
3361268,06:14:00,06:14:00,16143,67,26197.498,0
3361268,06:14:00,06:14:00,15176,68,26474.396,0
3361268,06:15:00,06:15:00,15177,69,26760.537,0
3361268,06:16:00,06:16:00,15179,70,27135.838,0
3361268,06:16:00,06:16:00,15180,71,27364.244,0
3361268,06:16:00,06:16:00,15181,72,27502.14,0
3361268,06:17:00,06:17:00,15182,73,27889.062,0
3361268,06:18:00,06:18:00,15049,74,28287.291,0
3361268,06:19:00,06:19:00,2097,75,28552.58,
3361269,23:22:00,23:22:00,14133,1,0,
3361269,23:22:00,23:22:00,3074,2,675.5322,0
3361269,23:23:00,23:23:00,14830,3,1189.3828,0
3361269,23:24:00,23:24:00,3072,4,1986.4982,0
3361269,23:25:00,23:25:00,10092,5,2650.346,0
3361269,23:26:00,23:26:00,15015,6,3522.811,0
3361269,23:27:00,23:27:00,3081,7,4079.856,0
3361269,23:28:00,23:28:00,16101,8,4507.342,0
3361269,23:28:00,23:28:00,3083,9,4772.801,0
3361269,23:29:00,23:29:00,3084,10,5691.0625,0
3361269,23:30:00,23:30:00,3085,11,5996.747,0
3361269,23:30:00,23:30:00,16100,12,6599.868,0
3361269,23:31:00,23:31:00,16102,13,6938.019,0
3361269,23:32:00,23:32:00,16103,14,7598.4287,0
3361269,23:32:00,23:32:00,16156,15,7937.797,0
3361269,23:33:00,23:33:00,3086,16,8976.034,0
3361269,23:34:00,23:34:00,3087,17,9197.855,0
3361269,23:34:00,23:34:00,3088,18,9382.647,0
3361269,23:35:00,23:35:00,3089,19,9630.13,
3361269,23:36:00,23:36:00,3091,20,10553.526,0
3361269,23:36:00,23:36:00,3092,21,10785.134,0
3361269,23:37:00,23:37:00,3093,22,11096.172,0
3361269,23:37:00,23:37:00,3094,23,11453.941,0
3361269,23:38:00,23:38:00,3095,24,11631.778,0
3361269,23:38:00,23:38:00,3096,25,11905.137,0
3361269,23:39:00,23:39:00,3097,26,12325.585,0
3361269,23:39:00,23:39:00,3098,27,12540.914,0
3361269,23:40:00,23:40:00,3099,28,12964.905,0
3361269,23:40:00,23:40:00,3100,29,13317.308,0
3361269,23:41:00,23:41:00,3101,30,13692.075,0
3361269,23:42:00,23:42:00,3102,31,14429.883,0
3361269,23:43:00,23:43:00,3117,32,14745.017,0
3361269,23:44:00,23:44:00,3118,33,15098.238,
3361269,23:44:00,23:44:00,3119,34,15546.843,0
3361269,23:45:00,23:45:00,3121,35,15867.028,0
3361269,23:45:00,23:45:00,3122,36,16083.984,0
3361269,23:45:00,23:45:00,3123,37,16380.938,0
3361269,23:46:00,23:46:00,3124,38,16612.145,0
3361269,23:46:00,23:46:00,3125,39,16848.592,0
3361269,23:47:00,23:47:00,3126,40,17087.61,0
3361269,23:47:00,23:47:00,15155,41,17466.463,0
3361269,23:48:00,23:48:00,5631,42,18309.65,0
3361269,23:49:00,23:49:00,3139,43,18721.477,0
3361269,23:50:00,23:50:00,3140,44,18964.303,
3361269,23:50:00,23:50:00,3141,45,19428.148,0
3361269,23:51:00,23:51:00,3143,46,19753.709,0
3361269,23:51:00,23:51:00,3144,47,19950.824,0
3361269,23:52:00,23:52:00,3145,48,20280.828,0
3361269,23:52:00,23:52:00,3146,49,20622.846,0
3361269,23:53:00,23:53:00,3147,50,20956.912,0
3361269,23:54:00,23:54:00,3149,51,21460.92,0
3361269,23:54:00,23:54:00,3152,52,21971.13,0
3361269,23:55:00,23:55:00,3153,53,22218.143,0
3361269,23:55:00,23:55:00,3154,54,22549.842,0
3361269,23:56:00,23:56:00,3155,55,22899.98,0
3361269,23:56:00,23:56:00,3157,56,23196.098,0
3361269,23:57:00,23:57:00,3158,57,23415.906,0
3361269,23:57:00,23:57:00,3160,58,23716.768,0
3361269,23:58:00,23:58:00,3162,59,23986.908,0
3361269,23:59:00,23:59:00,3163,60,24478.453,
3361269,23:59:00,23:59:00,3164,61,24683.203,0
3361269,23:59:00,23:59:00,15174,62,24946.414,0
3361269,24:00:00,24:00:00,4715,63,25164.842,0
3361269,24:00:00,24:00:00,4716,64,25349.322,0
3361269,24:01:00,24:01:00,4717,65,25561.072,0
3361269,24:01:00,24:01:00,15175,66,25922.791,0
3361269,24:02:00,24:02:00,16143,67,26197.498,0
3361269,24:02:00,24:02:00,15176,68,26474.396,0
3361269,24:03:00,24:03:00,15177,69,26760.537,0
3361269,24:04:00,24:04:00,15179,70,27135.838,0
3361269,24:04:00,24:04:00,15180,71,27364.244,0
3361269,24:04:00,24:04:00,15181,72,27502.14,0
3361269,24:05:00,24:05:00,15182,73,27889.062,0
3361269,24:06:00,24:06:00,15049,74,28287.291,0
3361269,24:07:00,24:07:00,2097,75,28552.58,
3361270,04:47:00,04:47:00,3089,19,0,
3361270,04:48:00,04:48:00,3091,20,936.54407,0
3361270,04:48:00,04:48:00,3092,21,1168.1521,0
3361270,04:49:00,04:49:00,3093,22,1479.1898,0
3361270,04:49:00,04:49:00,3094,23,1836.9597,0
3361270,04:50:00,04:50:00,3095,24,2014.7964,0
3361270,04:50:00,04:50:00,3096,25,2288.1548,0
3361270,04:51:00,04:51:00,3097,26,2708.6028,0
3361270,04:51:00,04:51:00,3098,27,2923.9324,0
3361270,04:52:00,04:52:00,3099,28,3347.9236,0
3361270,04:52:00,04:52:00,3100,29,3700.3257,0
3361270,04:53:00,04:53:00,3101,30,4075.0933,0
3361270,04:54:00,04:54:00,3102,31,4812.9004,0
3361270,04:55:00,04:55:00,3117,32,5128.0347,0
3361270,04:56:00,04:56:00,3118,33,5481.256,
3361270,04:56:00,04:56:00,3119,34,5929.861,0
3361270,04:57:00,04:57:00,3121,35,6250.046,0
3361270,04:57:00,04:57:00,3122,36,6467.0024,0
3361270,04:57:00,04:57:00,3123,37,6763.9565,0
3361270,04:58:00,04:58:00,3124,38,6995.1616,0
3361270,04:58:00,04:58:00,3125,39,7231.611,0
3361270,04:59:00,04:59:00,3126,40,7470.6274,0
3361270,04:59:00,04:59:00,15155,41,7849.481,0
3361270,05:00:00,05:00:00,5631,42,8692.668,0
3361270,05:01:00,05:01:00,3139,43,9104.495,0
3361270,05:02:00,05:02:00,3140,44,9347.321,
3361270,05:02:00,05:02:00,3141,45,9811.166,0
3361270,05:03:00,05:03:00,3143,46,10136.728,0
3361270,05:03:00,05:03:00,3144,47,10333.843,0
3361270,05:04:00,05:04:00,3145,48,10663.846,0
3361270,05:04:00,05:04:00,3146,49,11005.864,0
3361270,05:05:00,05:05:00,3147,50,11339.93,0
3361270,05:06:00,05:06:00,3149,51,11843.938,0
3361270,05:06:00,05:06:00,3152,52,12354.149,0
3361270,05:07:00,05:07:00,3153,53,12601.161,0
3361270,05:07:00,05:07:00,3154,54,12932.86,0
3361270,05:08:00,05:08:00,3155,55,13282.999,0
3361270,05:08:00,05:08:00,3157,56,13579.116,0
3361270,05:09:00,05:09:00,3158,57,13798.925,0
3361270,05:09:00,05:09:00,3160,58,14099.785,0
3361270,05:10:00,05:10:00,3162,59,14369.927,0
3361270,05:11:00,05:11:00,3163,60,14861.471,
3361270,05:11:00,05:11:00,3164,61,15066.221,0
3361270,05:11:00,05:11:00,15174,62,15329.433,0
3361270,05:12:00,05:12:00,4715,63,15547.859,0
3361270,05:12:00,05:12:00,4716,64,15732.34,0
3361270,05:13:00,05:13:00,4717,65,15944.089,0
3361270,05:13:00,05:13:00,15175,66,16305.809,0
3361270,05:14:00,05:14:00,16143,67,16580.518,0
3361270,05:14:00,05:14:00,15176,68,16857.414,0
3361270,05:15:00,05:15:00,15177,69,17143.557,0
3361270,05:16:00,05:16:00,15179,70,17518.855,0
3361270,05:16:00,05:16:00,15180,71,17747.264,0
3361270,05:16:00,05:16:00,15181,72,17885.158,0
3361270,05:17:00,05:17:00,15182,73,18272.08,0
3361270,05:18:00,05:18:00,15049,74,18670.309,0
3361270,05:19:00,05:19:00,2097,75,18935.598,
3361290,21:28:00,21:28:00,14133,1,0,
3361290,21:28:00,21:28:00,3074,2,675.5322,0
3361290,21:29:00,21:29:00,14830,3,1189.3828,0
3361290,21:30:00,21:30:00,3072,4,1986.4982,0
3361290,21:31:00,21:31:00,10092,5,2650.346,0
3361290,21:32:00,21:32:00,15015,6,3522.811,0
3361290,21:33:00,21:33:00,3081,7,4079.856,0
3361290,21:34:00,21:34:00,16101,8,4507.342,0
3361290,21:34:00,21:34:00,3083,9,4772.801,0
3361290,21:35:00,21:35:00,3084,10,5691.0625,0
3361290,21:36:00,21:36:00,3085,11,5996.747,0
3361290,21:36:00,21:36:00,16100,12,6599.868,0
3361290,21:37:00,21:37:00,16102,13,6938.019,0
3361290,21:38:00,21:38:00,16103,14,7598.4287,0
3361290,21:38:00,21:38:00,16156,15,7937.797,0
3361290,21:39:00,21:39:00,3086,16,8976.034,0
3361290,21:40:00,21:40:00,3087,17,9197.855,0
3361290,21:40:00,21:40:00,3088,18,9382.647,0
3361290,21:41:00,21:41:00,3089,19,9630.13,
3361290,21:42:00,21:42:00,3091,20,10553.526,0
3361290,21:42:00,21:42:00,3092,21,10785.134,0
3361290,21:43:00,21:43:00,3093,22,11096.172,0
3361290,21:43:00,21:43:00,3094,23,11453.941,0
3361290,21:44:00,21:44:00,3095,24,11631.778,0
3361290,21:44:00,21:44:00,3096,25,11905.137,0
3361290,21:45:00,21:45:00,3097,26,12325.585,0
3361290,21:45:00,21:45:00,3098,27,12540.914,0
3361290,21:46:00,21:46:00,3099,28,12964.905,0
3361290,21:46:00,21:46:00,3100,29,13317.308,0
3361290,21:47:00,21:47:00,3101,30,13692.075,0
3361290,21:48:00,21:48:00,3102,31,14429.883,0
3361290,21:49:00,21:49:00,3117,32,14745.017,0
3361290,21:50:00,21:50:00,3118,33,15098.238,
3361290,21:50:00,21:50:00,3119,34,15546.843,0
3361290,21:51:00,21:51:00,3121,35,15867.028,0
3361290,21:51:00,21:51:00,3122,36,16083.984,0
3361290,21:51:00,21:51:00,3123,37,16380.938,0
3361290,21:52:00,21:52:00,3124,38,16612.145,0
3361290,21:52:00,21:52:00,3125,39,16848.592,0
3361290,21:53:00,21:53:00,3126,40,17087.61,0
3361290,21:53:00,21:53:00,15155,41,17466.463,0
3361290,21:54:00,21:54:00,5631,42,18309.65,0
3361290,21:55:00,21:55:00,3139,43,18721.477,0
3361290,21:56:00,21:56:00,3140,44,18964.303,
3361290,21:56:00,21:56:00,3141,45,19428.148,0
3361290,21:57:00,21:57:00,3143,46,19753.709,0
3361290,21:57:00,21:57:00,3144,47,19950.824,0
3361290,21:58:00,21:58:00,3145,48,20280.828,0
3361290,21:58:00,21:58:00,3146,49,20622.846,0
3361290,21:59:00,21:59:00,3147,50,20956.912,0
3361290,22:00:00,22:00:00,3149,51,21460.92,0
3361290,22:00:00,22:00:00,3152,52,21971.13,0
3361290,22:01:00,22:01:00,3153,53,22218.143,0
3361290,22:01:00,22:01:00,3154,54,22549.842,0
3361290,22:02:00,22:02:00,3155,55,22899.98,0
3361290,22:02:00,22:02:00,3157,56,23196.098,0
3361290,22:03:00,22:03:00,3158,57,23415.906,0
3361290,22:03:00,22:03:00,3160,58,23716.768,0
3361290,22:04:00,22:04:00,3162,59,23986.908,0
3361290,22:05:00,22:05:00,3163,60,24478.453,
3361290,22:05:00,22:05:00,3164,61,24683.203,0
3361290,22:05:00,22:05:00,15174,62,24946.414,0
3361290,22:06:00,22:06:00,4715,63,25164.842,0
3361290,22:06:00,22:06:00,4716,64,25349.322,0
3361290,22:07:00,22:07:00,4717,65,25561.072,0
3361290,22:07:00,22:07:00,15175,66,25922.791,0
3361290,22:08:00,22:08:00,16143,67,26197.498,0
3361290,22:08:00,22:08:00,15176,68,26474.396,0
3361290,22:09:00,22:09:00,15177,69,26760.537,0
3361290,22:10:00,22:10:00,15179,70,27135.838,0
3361290,22:10:00,22:10:00,15180,71,27364.244,0
3361290,22:10:00,22:10:00,15181,72,27502.14,0
3361290,22:11:00,22:11:00,15182,73,27889.062,0
3361290,22:12:00,22:12:00,15049,74,28287.291,0
3361290,22:13:00,22:13:00,2097,75,28552.58,
3361291,22:28:00,22:28:00,14133,1,0,
3361291,22:28:00,22:28:00,3074,2,675.5322,0
3361291,22:29:00,22:29:00,14830,3,1189.3828,0
3361291,22:30:00,22:30:00,3072,4,1986.4982,0
3361291,22:31:00,22:31:00,10092,5,2650.346,0
3361291,22:32:00,22:32:00,15015,6,3522.811,0
3361291,22:33:00,22:33:00,3081,7,4079.856,0
3361291,22:34:00,22:34:00,16101,8,4507.342,0
3361291,22:34:00,22:34:00,3083,9,4772.801,0
3361291,22:35:00,22:35:00,3084,10,5691.0625,0
3361291,22:36:00,22:36:00,3085,11,5996.747,0
3361291,22:36:00,22:36:00,16100,12,6599.868,0
3361291,22:37:00,22:37:00,16102,13,6938.019,0
3361291,22:38:00,22:38:00,16103,14,7598.4287,0
3361291,22:38:00,22:38:00,16156,15,7937.797,0
3361291,22:39:00,22:39:00,3086,16,8976.034,0
3361291,22:40:00,22:40:00,3087,17,9197.855,0
3361291,22:40:00,22:40:00,3088,18,9382.647,0
3361291,22:41:00,22:41:00,3089,19,9630.13,
3361291,22:42:00,22:42:00,3091,20,10553.526,0
3361291,22:42:00,22:42:00,3092,21,10785.134,0
3361291,22:43:00,22:43:00,3093,22,11096.172,0
3361291,22:43:00,22:43:00,3094,23,11453.941,0
3361291,22:44:00,22:44:00,3095,24,11631.778,0
3361291,22:44:00,22:44:00,3096,25,11905.137,0
3361291,22:45:00,22:45:00,3097,26,12325.585,0
3361291,22:45:00,22:45:00,3098,27,12540.914,0
3361291,22:46:00,22:46:00,3099,28,12964.905,0
3361291,22:46:00,22:46:00,3100,29,13317.308,0
3361291,22:47:00,22:47:00,3101,30,13692.075,0
3361291,22:48:00,22:48:00,3102,31,14429.883,0
3361291,22:49:00,22:49:00,3117,32,14745.017,0
3361291,22:50:00,22:50:00,3118,33,15098.238,
3361291,22:50:00,22:50:00,3119,34,15546.843,0
3361291,22:51:00,22:51:00,3121,35,15867.028,0
3361291,22:51:00,22:51:00,3122,36,16083.984,0
3361291,22:51:00,22:51:00,3123,37,16380.938,0
3361291,22:52:00,22:52:00,3124,38,16612.145,0
3361291,22:52:00,22:52:00,3125,39,16848.592,0
3361291,22:53:00,22:53:00,3126,40,17087.61,0
3361291,22:53:00,22:53:00,15155,41,17466.463,0
3361291,22:54:00,22:54:00,5631,42,18309.65,0
3361291,22:55:00,22:55:00,3139,43,18721.477,0
3361291,22:56:00,22:56:00,3140,44,18964.303,
3361291,22:56:00,22:56:00,3141,45,19428.148,0
3361291,22:57:00,22:57:00,3143,46,19753.709,0
3361291,22:57:00,22:57:00,3144,47,19950.824,0
3361291,22:58:00,22:58:00,3145,48,20280.828,0
3361291,22:58:00,22:58:00,3146,49,20622.846,0
3361291,22:59:00,22:59:00,3147,50,20956.912,0
3361291,23:00:00,23:00:00,3149,51,21460.92,0
3361291,23:00:00,23:00:00,3152,52,21971.13,0
3361291,23:01:00,23:01:00,3153,53,22218.143,0
3361291,23:01:00,23:01:00,3154,54,22549.842,0
3361291,23:02:00,23:02:00,3155,55,22899.98,0
3361291,23:02:00,23:02:00,3157,56,23196.098,0
3361291,23:03:00,23:03:00,3158,57,23415.906,0
3361291,23:03:00,23:03:00,3160,58,23716.768,0
3361291,23:04:00,23:04:00,3162,59,23986.908,0
3361291,23:05:00,23:05:00,3163,60,24478.453,
3361291,23:05:00,23:05:00,3164,61,24683.203,0
3361291,23:05:00,23:05:00,15174,62,24946.414,0
3361291,23:06:00,23:06:00,4715,63,25164.842,0
3361291,23:06:00,23:06:00,4716,64,25349.322,0
3361291,23:07:00,23:07:00,4717,65,25561.072,0
3361291,23:07:00,23:07:00,15175,66,25922.791,0
3361291,23:08:00,23:08:00,16143,67,26197.498,0
3361291,23:08:00,23:08:00,15176,68,26474.396,0
3361291,23:09:00,23:09:00,15177,69,26760.537,0
3361291,23:10:00,23:10:00,15179,70,27135.838,0
3361291,23:10:00,23:10:00,15180,71,27364.244,0
3361291,23:10:00,23:10:00,15181,72,27502.14,0
3361291,23:11:00,23:11:00,15182,73,27889.062,0
3361291,23:12:00,23:12:00,15049,74,28287.291,0
3361291,23:13:00,23:13:00,2097,75,28552.58,
3361292,15:28:00,15:28:00,14133,1,0,
3361292,15:28:00,15:28:00,3074,2,675.5322,0
3361292,15:29:00,15:29:00,14830,3,1189.3828,0
3361292,15:30:00,15:30:00,3072,4,1986.4982,0
3361292,15:31:00,15:31:00,10092,5,2650.346,0
3361292,15:33:00,15:33:00,15015,6,3522.811,0
3361292,15:33:00,15:33:00,3081,7,4079.856,0
3361292,15:34:00,15:34:00,16101,8,4507.342,0
3361292,15:34:00,15:34:00,3083,9,4772.801,0
3361292,15:36:00,15:36:00,3084,10,5691.0625,0
3361292,15:36:00,15:36:00,3085,11,5996.747,0
3361292,15:37:00,15:37:00,16100,12,6599.868,0
3361292,15:37:00,15:37:00,16102,13,6938.019,0
3361292,15:38:00,15:38:00,16103,14,7598.4287,0
3361292,15:39:00,15:39:00,16156,15,7937.797,0
3361292,15:40:00,15:40:00,3086,16,8976.034,0
3361292,15:41:00,15:41:00,3087,17,9197.855,0
3361292,15:41:00,15:41:00,3088,18,9382.647,0
3361292,15:42:00,15:42:00,3089,19,9630.13,
3361292,15:43:00,15:43:00,3091,20,10553.526,0
3361292,15:44:00,15:44:00,3092,21,10785.134,0
3361292,15:44:00,15:44:00,3093,22,11096.172,0
3361292,15:45:00,15:45:00,3094,23,11453.941,0
3361292,15:45:00,15:45:00,3095,24,11631.778,0
3361292,15:46:00,15:46:00,3096,25,11905.137,0
3361292,15:47:00,15:47:00,3097,26,12325.585,0
3361292,15:47:00,15:47:00,3098,27,12540.914,0
3361292,15:48:00,15:48:00,3099,28,12964.905,0
3361292,15:49:00,15:49:00,3100,29,13317.308,0
3361292,15:50:00,15:50:00,3101,30,13692.075,0
3361292,15:51:00,15:51:00,3102,31,14429.883,0
3361292,15:52:00,15:52:00,3117,32,14745.017,0
3361292,15:53:00,15:53:00,3118,33,15098.238,
3361292,15:53:00,15:53:00,3119,34,15546.843,0
3361292,15:54:00,15:54:00,3121,35,15867.028,0
3361292,15:55:00,15:55:00,3122,36,16083.984,0
3361292,15:55:00,15:55:00,3123,37,16380.938,0
3361292,15:56:00,15:56:00,3124,38,16612.145,0
3361292,15:56:00,15:56:00,3125,39,16848.592,0
3361292,15:57:00,15:57:00,3126,40,17087.61,0
3361292,15:57:00,15:57:00,15155,41,17466.463,0
3361292,15:59:00,15:59:00,5631,42,18309.65,0
3361292,16:00:00,16:00:00,3139,43,18721.477,0
3361292,16:01:00,16:01:00,3140,44,18964.303,
3361292,16:01:00,16:01:00,3141,45,19428.148,0
3361292,16:02:00,16:02:00,3143,46,19753.709,0
3361292,16:02:00,16:02:00,3144,47,19950.824,0
3361292,16:03:00,16:03:00,3145,48,20280.828,0
3361292,16:03:00,16:03:00,3146,49,20622.846,0
3361292,16:04:00,16:04:00,3147,50,20956.912,0
3361292,16:05:00,16:05:00,3149,51,21460.92,0
3361292,16:06:00,16:06:00,3152,52,21971.13,0
3361292,16:06:00,16:06:00,3153,53,22218.143,0
3361292,16:07:00,16:07:00,3154,54,22549.842,0
3361292,16:08:00,16:08:00,3155,55,22899.98,0
3361292,16:08:00,16:08:00,3157,56,23196.098,0
3361292,16:08:00,16:08:00,3158,57,23415.906,0
3361292,16:09:00,16:09:00,3160,58,23716.768,0
3361292,16:09:00,16:09:00,3162,59,23986.908,0
3361292,16:11:00,16:11:00,3163,60,24478.453,
3361292,16:11:00,16:11:00,3164,61,24683.203,0
3361292,16:11:00,16:11:00,15174,62,24946.414,0
3361292,16:12:00,16:12:00,4715,63,25164.842,0
3361292,16:12:00,16:12:00,4716,64,25349.322,0
3361292,16:13:00,16:13:00,4717,65,25561.072,0
3361292,16:13:00,16:13:00,15175,66,25922.791,0
3361292,16:14:00,16:14:00,16143,67,26197.498,0
3361292,16:14:00,16:14:00,15176,68,26474.396,0
3361292,16:15:00,16:15:00,15177,69,26760.537,0
3361292,16:16:00,16:16:00,15179,70,27135.838,0
3361292,16:16:00,16:16:00,15180,71,27364.244,0
3361292,16:16:00,16:16:00,15181,72,27502.14,0
3361292,16:17:00,16:17:00,15182,73,27889.062,0
3361292,16:18:00,16:18:00,15049,74,28287.291,0
3361292,16:19:00,16:19:00,2097,75,28552.58,
3361293,16:28:00,16:28:00,14133,1,0,
3361293,16:28:00,16:28:00,3074,2,675.5322,0
3361293,16:29:00,16:29:00,14830,3,1189.3828,0
3361293,16:30:00,16:30:00,3072,4,1986.4982,0
3361293,16:31:00,16:31:00,10092,5,2650.346,0
3361293,16:33:00,16:33:00,15015,6,3522.811,0
3361293,16:33:00,16:33:00,3081,7,4079.856,0
3361293,16:34:00,16:34:00,16101,8,4507.342,0
3361293,16:34:00,16:34:00,3083,9,4772.801,0
3361293,16:36:00,16:36:00,3084,10,5691.0625,0
3361293,16:36:00,16:36:00,3085,11,5996.747,0
3361293,16:37:00,16:37:00,16100,12,6599.868,0
3361293,16:37:00,16:37:00,16102,13,6938.019,0
3361293,16:38:00,16:38:00,16103,14,7598.4287,0
3361293,16:39:00,16:39:00,16156,15,7937.797,0
3361293,16:40:00,16:40:00,3086,16,8976.034,0
3361293,16:41:00,16:41:00,3087,17,9197.855,0
3361293,16:41:00,16:41:00,3088,18,9382.647,0
3361293,16:42:00,16:42:00,3089,19,9630.13,
3361293,16:43:00,16:43:00,3091,20,10553.526,0
3361293,16:44:00,16:44:00,3092,21,10785.134,0
3361293,16:44:00,16:44:00,3093,22,11096.172,0
3361293,16:45:00,16:45:00,3094,23,11453.941,0
3361293,16:45:00,16:45:00,3095,24,11631.778,0
3361293,16:46:00,16:46:00,3096,25,11905.137,0
3361293,16:46:00,16:46:00,3097,26,12325.585,0
3361293,16:47:00,16:47:00,3098,27,12540.914,0
3361293,16:48:00,16:48:00,3099,28,12964.905,0
3361293,16:48:00,16:48:00,3100,29,13317.308,0
3361293,16:49:00,16:49:00,3101,30,13692.075,0
3361293,16:50:00,16:50:00,3102,31,14429.883,0
3361293,16:51:00,16:51:00,3117,32,14745.017,0
3361293,16:52:00,16:52:00,3118,33,15098.238,
3361293,16:52:00,16:52:00,3119,34,15546.843,0
3361293,16:53:00,16:53:00,3121,35,15867.028,0
3361293,16:53:00,16:53:00,3122,36,16083.984,0
3361293,16:54:00,16:54:00,3123,37,16380.938,0
3361293,16:54:00,16:54:00,3124,38,16612.145,0
3361293,16:55:00,16:55:00,3125,39,16848.592,0
3361293,16:55:00,16:55:00,3126,40,17087.61,0
3361293,16:56:00,16:56:00,15155,41,17466.463,0
3361293,16:57:00,16:57:00,5631,42,18309.65,0
3361293,16:58:00,16:58:00,3139,43,18721.477,0
3361293,16:59:00,16:59:00,3140,44,18964.303,
3361293,16:59:00,16:59:00,3141,45,19428.148,0
3361293,17:00:00,17:00:00,3143,46,19753.709,0
3361293,17:00:00,17:00:00,3144,47,19950.824,0
3361293,17:01:00,17:01:00,3145,48,20280.828,0
3361293,17:01:00,17:01:00,3146,49,20622.846,0
3361293,17:02:00,17:02:00,3147,50,20956.912,0
3361293,17:03:00,17:03:00,3149,51,21460.92,0
3361293,17:04:00,17:04:00,3152,52,21971.13,0
3361293,17:04:00,17:04:00,3153,53,22218.143,0
3361293,17:05:00,17:05:00,3154,54,22549.842,0
3361293,17:06:00,17:06:00,3155,55,22899.98,0
3361293,17:06:00,17:06:00,3157,56,23196.098,0
3361293,17:06:00,17:06:00,3158,57,23415.906,0
3361293,17:07:00,17:07:00,3160,58,23716.768,0
3361293,17:07:00,17:07:00,3162,59,23986.908,0
3361293,17:09:00,17:09:00,3163,60,24478.453,
3361293,17:09:00,17:09:00,3164,61,24683.203,0
3361293,17:09:00,17:09:00,15174,62,24946.414,0
3361293,17:10:00,17:10:00,4715,63,25164.842,0
3361293,17:10:00,17:10:00,4716,64,25349.322,0
3361293,17:11:00,17:11:00,4717,65,25561.072,0
3361293,17:11:00,17:11:00,15175,66,25922.791,0
3361293,17:12:00,17:12:00,16143,67,26197.498,0
3361293,17:12:00,17:12:00,15176,68,26474.396,0
3361293,17:13:00,17:13:00,15177,69,26760.537,0
3361293,17:14:00,17:14:00,15179,70,27135.838,0
3361293,17:14:00,17:14:00,15180,71,27364.244,0
3361293,17:14:00,17:14:00,15181,72,27502.14,0
3361293,17:15:00,17:15:00,15182,73,27889.062,0
3361293,17:16:00,17:16:00,15049,74,28287.291,0
3361293,17:17:00,17:17:00,2097,75,28552.58,
3361294,17:28:00,17:28:00,14133,1,0,
3361294,17:28:00,17:28:00,3074,2,675.5322,0
3361294,17:29:00,17:29:00,14830,3,1189.3828,0
3361294,17:30:00,17:30:00,3072,4,1986.4982,0
3361294,17:31:00,17:31:00,10092,5,2650.346,0
3361294,17:33:00,17:33:00,15015,6,3522.811,0
3361294,17:33:00,17:33:00,3081,7,4079.856,0
3361294,17:34:00,17:34:00,16101,8,4507.342,0
3361294,17:34:00,17:34:00,3083,9,4772.801,0
3361294,17:36:00,17:36:00,3084,10,5691.0625,0
3361294,17:36:00,17:36:00,3085,11,5996.747,0
3361294,17:37:00,17:37:00,16100,12,6599.868,0
3361294,17:37:00,17:37:00,16102,13,6938.019,0
3361294,17:38:00,17:38:00,16103,14,7598.4287,0
3361294,17:39:00,17:39:00,16156,15,7937.797,0
3361294,17:40:00,17:40:00,3086,16,8976.034,0
3361294,17:41:00,17:41:00,3087,17,9197.855,0
3361294,17:41:00,17:41:00,3088,18,9382.647,0
3361294,17:42:00,17:42:00,3089,19,9630.13,
3361294,17:43:00,17:43:00,3091,20,10553.526,0
3361294,17:44:00,17:44:00,3092,21,10785.134,0
3361294,17:44:00,17:44:00,3093,22,11096.172,0
3361294,17:45:00,17:45:00,3094,23,11453.941,0
3361294,17:45:00,17:45:00,3095,24,11631.778,0
3361294,17:46:00,17:46:00,3096,25,11905.137,0
3361294,17:46:00,17:46:00,3097,26,12325.585,0
3361294,17:47:00,17:47:00,3098,27,12540.914,0
3361294,17:48:00,17:48:00,3099,28,12964.905,0
3361294,17:48:00,17:48:00,3100,29,13317.308,0
3361294,17:49:00,17:49:00,3101,30,13692.075,0
3361294,17:50:00,17:50:00,3102,31,14429.883,0
3361294,17:51:00,17:51:00,3117,32,14745.017,0
3361294,17:52:00,17:52:00,3118,33,15098.238,
3361294,17:52:00,17:52:00,3119,34,15546.843,0
3361294,17:53:00,17:53:00,3121,35,15867.028,0
3361294,17:53:00,17:53:00,3122,36,16083.984,0
3361294,17:53:00,17:53:00,3123,37,16380.938,0
3361294,17:54:00,17:54:00,3124,38,16612.145,0
3361294,17:54:00,17:54:00,3125,39,16848.592,0
3361294,17:55:00,17:55:00,3126,40,17087.61,0
3361294,17:55:00,17:55:00,15155,41,17466.463,0
3361294,17:56:00,17:56:00,5631,42,18309.65,0
3361294,17:57:00,17:57:00,3139,43,18721.477,0
3361294,17:58:00,17:58:00,3140,44,18964.303,
3361294,17:58:00,17:58:00,3141,45,19428.148,0
3361294,17:59:00,17:59:00,3143,46,19753.709,0
3361294,17:59:00,17:59:00,3144,47,19950.824,0
3361294,18:00:00,18:00:00,3145,48,20280.828,0
3361294,18:00:00,18:00:00,3146,49,20622.846,0
3361294,18:01:00,18:01:00,3147,50,20956.912,0
3361294,18:02:00,18:02:00,3149,51,21460.92,0
3361294,18:02:00,18:02:00,3152,52,21971.13,0
3361294,18:03:00,18:03:00,3153,53,22218.143,0
3361294,18:03:00,18:03:00,3154,54,22549.842,0
3361294,18:04:00,18:04:00,3155,55,22899.98,0
3361294,18:04:00,18:04:00,3157,56,23196.098,0
3361294,18:05:00,18:05:00,3158,57,23415.906,0
3361294,18:05:00,18:05:00,3160,58,23716.768,0
3361294,18:06:00,18:06:00,3162,59,23986.908,0
3361294,18:07:00,18:07:00,3163,60,24478.453,
3361294,18:07:00,18:07:00,3164,61,24683.203,0
3361294,18:07:00,18:07:00,15174,62,24946.414,0
3361294,18:08:00,18:08:00,4715,63,25164.842,0
3361294,18:08:00,18:08:00,4716,64,25349.322,0
3361294,18:09:00,18:09:00,4717,65,25561.072,0
3361294,18:09:00,18:09:00,15175,66,25922.791,0
3361294,18:10:00,18:10:00,16143,67,26197.498,0
3361294,18:10:00,18:10:00,15176,68,26474.396,0
3361294,18:11:00,18:11:00,15177,69,26760.537,0
3361294,18:12:00,18:12:00,15179,70,27135.838,0
3361294,18:12:00,18:12:00,15180,71,27364.244,0
3361294,18:12:00,18:12:00,15181,72,27502.14,0
3361294,18:13:00,18:13:00,15182,73,27889.062,0
3361294,18:14:00,18:14:00,15049,74,28287.291,0
3361294,18:15:00,18:15:00,2097,75,28552.58,
3361295,18:28:00,18:28:00,14133,1,0,
3361295,18:28:00,18:28:00,3074,2,675.5322,0
3361295,18:29:00,18:29:00,14830,3,1189.3828,0
3361295,18:30:00,18:30:00,3072,4,1986.4982,0
3361295,18:31:00,18:31:00,10092,5,2650.346,0
3361295,18:32:00,18:32:00,15015,6,3522.811,0
3361295,18:33:00,18:33:00,3081,7,4079.856,0
3361295,18:34:00,18:34:00,16101,8,4507.342,0
3361295,18:34:00,18:34:00,3083,9,4772.801,0
3361295,18:35:00,18:35:00,3084,10,5691.0625,0
3361295,18:36:00,18:36:00,3085,11,5996.747,0
3361295,18:36:00,18:36:00,16100,12,6599.868,0
3361295,18:37:00,18:37:00,16102,13,6938.019,0
3361295,18:38:00,18:38:00,16103,14,7598.4287,0
3361295,18:38:00,18:38:00,16156,15,7937.797,0
3361295,18:39:00,18:39:00,3086,16,8976.034,0
3361295,18:40:00,18:40:00,3087,17,9197.855,0
3361295,18:40:00,18:40:00,3088,18,9382.647,0
3361295,18:41:00,18:41:00,3089,19,9630.13,
3361295,18:42:00,18:42:00,3091,20,10553.526,0
3361295,18:42:00,18:42:00,3092,21,10785.134,0
3361295,18:43:00,18:43:00,3093,22,11096.172,0
3361295,18:43:00,18:43:00,3094,23,11453.941,0
3361295,18:44:00,18:44:00,3095,24,11631.778,0
3361295,18:44:00,18:44:00,3096,25,11905.137,0
3361295,18:45:00,18:45:00,3097,26,12325.585,0
3361295,18:45:00,18:45:00,3098,27,12540.914,0
3361295,18:46:00,18:46:00,3099,28,12964.905,0
3361295,18:46:00,18:46:00,3100,29,13317.308,0
3361295,18:47:00,18:47:00,3101,30,13692.075,0
3361295,18:48:00,18:48:00,3102,31,14429.883,0
3361295,18:49:00,18:49:00,3117,32,14745.017,0
3361295,18:50:00,18:50:00,3118,33,15098.238,
3361295,18:50:00,18:50:00,3119,34,15546.843,0
3361295,18:51:00,18:51:00,3121,35,15867.028,0
3361295,18:51:00,18:51:00,3122,36,16083.984,0
3361295,18:51:00,18:51:00,3123,37,16380.938,0
3361295,18:52:00,18:52:00,3124,38,16612.145,0
3361295,18:52:00,18:52:00,3125,39,16848.592,0
3361295,18:53:00,18:53:00,3126,40,17087.61,0
3361295,18:53:00,18:53:00,15155,41,17466.463,0
3361295,18:54:00,18:54:00,5631,42,18309.65,0
3361295,18:55:00,18:55:00,3139,43,18721.477,0
3361295,18:56:00,18:56:00,3140,44,18964.303,
3361295,18:56:00,18:56:00,3141,45,19428.148,0
3361295,18:57:00,18:57:00,3143,46,19753.709,0
3361295,18:57:00,18:57:00,3144,47,19950.824,0
3361295,18:58:00,18:58:00,3145,48,20280.828,0
3361295,18:58:00,18:58:00,3146,49,20622.846,0
3361295,18:59:00,18:59:00,3147,50,20956.912,0
3361295,19:00:00,19:00:00,3149,51,21460.92,0
3361295,19:00:00,19:00:00,3152,52,21971.13,0
3361295,19:01:00,19:01:00,3153,53,22218.143,0
3361295,19:01:00,19:01:00,3154,54,22549.842,0
3361295,19:02:00,19:02:00,3155,55,22899.98,0
3361295,19:02:00,19:02:00,3157,56,23196.098,0
3361295,19:03:00,19:03:00,3158,57,23415.906,0
3361295,19:03:00,19:03:00,3160,58,23716.768,0
3361295,19:04:00,19:04:00,3162,59,23986.908,0
3361295,19:05:00,19:05:00,3163,60,24478.453,
3361295,19:05:00,19:05:00,3164,61,24683.203,0
3361295,19:05:00,19:05:00,15174,62,24946.414,0
3361295,19:06:00,19:06:00,4715,63,25164.842,0
3361295,19:06:00,19:06:00,4716,64,25349.322,0
3361295,19:07:00,19:07:00,4717,65,25561.072,0
3361295,19:07:00,19:07:00,15175,66,25922.791,0
3361295,19:08:00,19:08:00,16143,67,26197.498,0
3361295,19:08:00,19:08:00,15176,68,26474.396,0
3361295,19:09:00,19:09:00,15177,69,26760.537,0
3361295,19:10:00,19:10:00,15179,70,27135.838,0
3361295,19:10:00,19:10:00,15180,71,27364.244,0
3361295,19:10:00,19:10:00,15181,72,27502.14,0
3361295,19:11:00,19:11:00,15182,73,27889.062,0
3361295,19:12:00,19:12:00,15049,74,28287.291,0
3361295,19:13:00,19:13:00,2097,75,28552.58,
3361296,19:28:00,19:28:00,14133,1,0,
3361296,19:28:00,19:28:00,3074,2,675.5322,0
3361296,19:29:00,19:29:00,14830,3,1189.3828,0
3361296,19:30:00,19:30:00,3072,4,1986.4982,0
3361296,19:31:00,19:31:00,10092,5,2650.346,0
3361296,19:32:00,19:32:00,15015,6,3522.811,0
3361296,19:33:00,19:33:00,3081,7,4079.856,0
3361296,19:34:00,19:34:00,16101,8,4507.342,0
3361296,19:34:00,19:34:00,3083,9,4772.801,0
3361296,19:35:00,19:35:00,3084,10,5691.0625,0
3361296,19:36:00,19:36:00,3085,11,5996.747,0
3361296,19:36:00,19:36:00,16100,12,6599.868,0
3361296,19:37:00,19:37:00,16102,13,6938.019,0
3361296,19:38:00,19:38:00,16103,14,7598.4287,0
3361296,19:38:00,19:38:00,16156,15,7937.797,0
3361296,19:39:00,19:39:00,3086,16,8976.034,0
3361296,19:40:00,19:40:00,3087,17,9197.855,0
3361296,19:40:00,19:40:00,3088,18,9382.647,0
3361296,19:41:00,19:41:00,3089,19,9630.13,
3361296,19:42:00,19:42:00,3091,20,10553.526,0
3361296,19:42:00,19:42:00,3092,21,10785.134,0
3361296,19:43:00,19:43:00,3093,22,11096.172,0
3361296,19:43:00,19:43:00,3094,23,11453.941,0
3361296,19:44:00,19:44:00,3095,24,11631.778,0
3361296,19:44:00,19:44:00,3096,25,11905.137,0
3361296,19:45:00,19:45:00,3097,26,12325.585,0
3361296,19:45:00,19:45:00,3098,27,12540.914,0
3361296,19:46:00,19:46:00,3099,28,12964.905,0
3361296,19:46:00,19:46:00,3100,29,13317.308,0
3361296,19:47:00,19:47:00,3101,30,13692.075,0
3361296,19:48:00,19:48:00,3102,31,14429.883,0
3361296,19:49:00,19:49:00,3117,32,14745.017,0
3361296,19:50:00,19:50:00,3118,33,15098.238,
3361296,19:50:00,19:50:00,3119,34,15546.843,0
3361296,19:51:00,19:51:00,3121,35,15867.028,0
3361296,19:51:00,19:51:00,3122,36,16083.984,0
3361296,19:51:00,19:51:00,3123,37,16380.938,0
3361296,19:52:00,19:52:00,3124,38,16612.145,0
3361296,19:52:00,19:52:00,3125,39,16848.592,0
3361296,19:53:00,19:53:00,3126,40,17087.61,0
3361296,19:53:00,19:53:00,15155,41,17466.463,0
3361296,19:54:00,19:54:00,5631,42,18309.65,0
3361296,19:55:00,19:55:00,3139,43,18721.477,0
3361296,19:56:00,19:56:00,3140,44,18964.303,
3361296,19:56:00,19:56:00,3141,45,19428.148,0
3361296,19:57:00,19:57:00,3143,46,19753.709,0
3361296,19:57:00,19:57:00,3144,47,19950.824,0
3361296,19:58:00,19:58:00,3145,48,20280.828,0
3361296,19:58:00,19:58:00,3146,49,20622.846,0
3361296,19:59:00,19:59:00,3147,50,20956.912,0
3361296,20:00:00,20:00:00,3149,51,21460.92,0
3361296,20:00:00,20:00:00,3152,52,21971.13,0
3361296,20:01:00,20:01:00,3153,53,22218.143,0
3361296,20:01:00,20:01:00,3154,54,22549.842,0
3361296,20:02:00,20:02:00,3155,55,22899.98,0
3361296,20:02:00,20:02:00,3157,56,23196.098,0
3361296,20:03:00,20:03:00,3158,57,23415.906,0
3361296,20:03:00,20:03:00,3160,58,23716.768,0
3361296,20:04:00,20:04:00,3162,59,23986.908,0
3361296,20:05:00,20:05:00,3163,60,24478.453,
3361296,20:05:00,20:05:00,3164,61,24683.203,0
3361296,20:05:00,20:05:00,15174,62,24946.414,0
3361296,20:06:00,20:06:00,4715,63,25164.842,0
3361296,20:06:00,20:06:00,4716,64,25349.322,0
3361296,20:07:00,20:07:00,4717,65,25561.072,0
3361296,20:07:00,20:07:00,15175,66,25922.791,0
3361296,20:08:00,20:08:00,16143,67,26197.498,0
3361296,20:08:00,20:08:00,15176,68,26474.396,0
3361296,20:09:00,20:09:00,15177,69,26760.537,0
3361296,20:10:00,20:10:00,15179,70,27135.838,0
3361296,20:10:00,20:10:00,15180,71,27364.244,0
3361296,20:10:00,20:10:00,15181,72,27502.14,0
3361296,20:11:00,20:11:00,15182,73,27889.062,0
3361296,20:12:00,20:12:00,15049,74,28287.291,0
3361296,20:13:00,20:13:00,2097,75,28552.58,
3361297,20:28:00,20:28:00,14133,1,0,
3361297,20:28:00,20:28:00,3074,2,675.5322,0
3361297,20:29:00,20:29:00,14830,3,1189.3828,0
3361297,20:30:00,20:30:00,3072,4,1986.4982,0
3361297,20:31:00,20:31:00,10092,5,2650.346,0
3361297,20:32:00,20:32:00,15015,6,3522.811,0
3361297,20:33:00,20:33:00,3081,7,4079.856,0
3361297,20:34:00,20:34:00,16101,8,4507.342,0
3361297,20:34:00,20:34:00,3083,9,4772.801,0
3361297,20:35:00,20:35:00,3084,10,5691.0625,0
3361297,20:36:00,20:36:00,3085,11,5996.747,0
3361297,20:36:00,20:36:00,16100,12,6599.868,0
3361297,20:37:00,20:37:00,16102,13,6938.019,0
3361297,20:38:00,20:38:00,16103,14,7598.4287,0
3361297,20:38:00,20:38:00,16156,15,7937.797,0
3361297,20:39:00,20:39:00,3086,16,8976.034,0
3361297,20:40:00,20:40:00,3087,17,9197.855,0
3361297,20:40:00,20:40:00,3088,18,9382.647,0
3361297,20:41:00,20:41:00,3089,19,9630.13,
3361297,20:42:00,20:42:00,3091,20,10553.526,0
3361297,20:42:00,20:42:00,3092,21,10785.134,0
3361297,20:43:00,20:43:00,3093,22,11096.172,0
3361297,20:43:00,20:43:00,3094,23,11453.941,0
3361297,20:44:00,20:44:00,3095,24,11631.778,0
3361297,20:44:00,20:44:00,3096,25,11905.137,0
3361297,20:45:00,20:45:00,3097,26,12325.585,0
3361297,20:45:00,20:45:00,3098,27,12540.914,0
3361297,20:46:00,20:46:00,3099,28,12964.905,0
3361297,20:46:00,20:46:00,3100,29,13317.308,0
3361297,20:47:00,20:47:00,3101,30,13692.075,0
3361297,20:48:00,20:48:00,3102,31,14429.883,0
3361297,20:49:00,20:49:00,3117,32,14745.017,0
3361297,20:50:00,20:50:00,3118,33,15098.238,
3361297,20:50:00,20:50:00,3119,34,15546.843,0
3361297,20:51:00,20:51:00,3121,35,15867.028,0
3361297,20:51:00,20:51:00,3122,36,16083.984,0
3361297,20:51:00,20:51:00,3123,37,16380.938,0
3361297,20:52:00,20:52:00,3124,38,16612.145,0
3361297,20:52:00,20:52:00,3125,39,16848.592,0
3361297,20:53:00,20:53:00,3126,40,17087.61,0
3361297,20:53:00,20:53:00,15155,41,17466.463,0
3361297,20:54:00,20:54:00,5631,42,18309.65,0
3361297,20:55:00,20:55:00,3139,43,18721.477,0
3361297,20:56:00,20:56:00,3140,44,18964.303,
3361297,20:56:00,20:56:00,3141,45,19428.148,0
3361297,20:57:00,20:57:00,3143,46,19753.709,0
3361297,20:57:00,20:57:00,3144,47,19950.824,0
3361297,20:58:00,20:58:00,3145,48,20280.828,0
3361297,20:58:00,20:58:00,3146,49,20622.846,0
3361297,20:59:00,20:59:00,3147,50,20956.912,0
3361297,21:00:00,21:00:00,3149,51,21460.92,0
3361297,21:00:00,21:00:00,3152,52,21971.13,0
3361297,21:01:00,21:01:00,3153,53,22218.143,0
3361297,21:01:00,21:01:00,3154,54,22549.842,0
3361297,21:02:00,21:02:00,3155,55,22899.98,0
3361297,21:02:00,21:02:00,3157,56,23196.098,0
3361297,21:03:00,21:03:00,3158,57,23415.906,0
3361297,21:03:00,21:03:00,3160,58,23716.768,0
3361297,21:04:00,21:04:00,3162,59,23986.908,0
3361297,21:05:00,21:05:00,3163,60,24478.453,
3361297,21:05:00,21:05:00,3164,61,24683.203,0
3361297,21:05:00,21:05:00,15174,62,24946.414,0
3361297,21:06:00,21:06:00,4715,63,25164.842,0
3361297,21:06:00,21:06:00,4716,64,25349.322,0
3361297,21:07:00,21:07:00,4717,65,25561.072,0
3361297,21:07:00,21:07:00,15175,66,25922.791,0
3361297,21:08:00,21:08:00,16143,67,26197.498,0
3361297,21:08:00,21:08:00,15176,68,26474.396,0
3361297,21:09:00,21:09:00,15177,69,26760.537,0
3361297,21:10:00,21:10:00,15179,70,27135.838,0
3361297,21:10:00,21:10:00,15180,71,27364.244,0
3361297,21:10:00,21:10:00,15181,72,27502.14,0
3361297,21:11:00,21:11:00,15182,73,27889.062,0
3361297,21:12:00,21:12:00,15049,74,28287.291,0
3361297,21:13:00,21:13:00,2097,75,28552.58,
3361298,06:28:00,06:28:00,14133,1,0,
3361298,06:28:00,06:28:00,3074,2,675.5322,0
3361298,06:29:00,06:29:00,14830,3,1189.3828,0
3361298,06:30:00,06:30:00,3072,4,1986.4982,0
3361298,06:31:00,06:31:00,10092,5,2650.346,0
3361298,06:33:00,06:33:00,15015,6,3522.811,0
3361298,06:33:00,06:33:00,3081,7,4079.856,0
3361298,06:34:00,06:34:00,16101,8,4507.342,0
3361298,06:34:00,06:34:00,3083,9,4772.801,0
3361298,06:36:00,06:36:00,3084,10,5691.0625,0
3361298,06:36:00,06:36:00,3085,11,5996.747,0
3361298,06:37:00,06:37:00,16100,12,6599.868,0
3361298,06:37:00,06:37:00,16102,13,6938.019,0
3361298,06:38:00,06:38:00,16103,14,7598.4287,0
3361298,06:39:00,06:39:00,16156,15,7937.797,0
3361298,06:40:00,06:40:00,3086,16,8976.034,0
3361298,06:41:00,06:41:00,3087,17,9197.855,0
3361298,06:41:00,06:41:00,3088,18,9382.647,0
3361298,06:42:00,06:42:00,3089,19,9630.13,
3361298,06:43:00,06:43:00,3091,20,10553.526,0
3361298,06:44:00,06:44:00,3092,21,10785.134,0
3361298,06:44:00,06:44:00,3093,22,11096.172,0
3361298,06:45:00,06:45:00,3094,23,11453.941,0
3361298,06:45:00,06:45:00,3095,24,11631.778,0
3361298,06:46:00,06:46:00,3096,25,11905.137,0
3361298,06:47:00,06:47:00,3097,26,12325.585,0
3361298,06:47:00,06:47:00,3098,27,12540.914,0
3361298,06:48:00,06:48:00,3099,28,12964.905,0
3361298,06:49:00,06:49:00,3100,29,13317.308,0
3361298,06:50:00,06:50:00,3101,30,13692.075,0
3361298,06:51:00,06:51:00,3102,31,14429.883,0
3361298,06:52:00,06:52:00,3117,32,14745.017,0
3361298,06:53:00,06:53:00,3118,33,15098.238,
3361298,06:53:00,06:53:00,3119,34,15546.843,0
3361298,06:54:00,06:54:00,3121,35,15867.028,0
3361298,06:55:00,06:55:00,3122,36,16083.984,0
3361298,06:55:00,06:55:00,3123,37,16380.938,0
3361298,06:56:00,06:56:00,3124,38,16612.145,0
3361298,06:56:00,06:56:00,3125,39,16848.592,0
3361298,06:57:00,06:57:00,3126,40,17087.61,0
3361298,06:57:00,06:57:00,15155,41,17466.463,0
3361298,06:59:00,06:59:00,5631,42,18309.65,0
3361298,07:00:00,07:00:00,3139,43,18721.477,0
3361298,07:01:00,07:01:00,3140,44,18964.303,
3361298,07:01:00,07:01:00,3141,45,19428.148,0
3361298,07:02:00,07:02:00,3143,46,19753.709,0
3361298,07:02:00,07:02:00,3144,47,19950.824,0
3361298,07:03:00,07:03:00,3145,48,20280.828,0
3361298,07:03:00,07:03:00,3146,49,20622.846,0
3361298,07:04:00,07:04:00,3147,50,20956.912,0
3361298,07:05:00,07:05:00,3149,51,21460.92,0
3361298,07:06:00,07:06:00,3152,52,21971.13,0
3361298,07:06:00,07:06:00,3153,53,22218.143,0
3361298,07:07:00,07:07:00,3154,54,22549.842,0
3361298,07:08:00,07:08:00,3155,55,22899.98,0
3361298,07:08:00,07:08:00,3157,56,23196.098,0
3361298,07:08:00,07:08:00,3158,57,23415.906,0
3361298,07:09:00,07:09:00,3160,58,23716.768,0
3361298,07:09:00,07:09:00,3162,59,23986.908,0
3361298,07:11:00,07:11:00,3163,60,24478.453,
3361298,07:11:00,07:11:00,3164,61,24683.203,0
3361298,07:11:00,07:11:00,15174,62,24946.414,0
3361298,07:12:00,07:12:00,4715,63,25164.842,0
3361298,07:12:00,07:12:00,4716,64,25349.322,0
3361298,07:13:00,07:13:00,4717,65,25561.072,0
3361298,07:13:00,07:13:00,15175,66,25922.791,0
3361298,07:14:00,07:14:00,16143,67,26197.498,0
3361298,07:14:00,07:14:00,15176,68,26474.396,0
3361298,07:15:00,07:15:00,15177,69,26760.537,0
3361298,07:16:00,07:16:00,15179,70,27135.838,0
3361298,07:16:00,07:16:00,15180,71,27364.244,0
3361298,07:16:00,07:16:00,15181,72,27502.14,0
3361298,07:17:00,07:17:00,15182,73,27889.062,0
3361298,07:18:00,07:18:00,15049,74,28287.291,0
3361298,07:19:00,07:19:00,2097,75,28552.58,
3361299,07:28:00,07:28:00,14133,1,0,
3361299,07:28:00,07:28:00,3074,2,675.5322,0
3361299,07:29:00,07:29:00,14830,3,1189.3828,0
3361299,07:30:00,07:30:00,3072,4,1986.4982,0
3361299,07:31:00,07:31:00,10092,5,2650.346,0
3361299,07:33:00,07:33:00,15015,6,3522.811,0
3361299,07:33:00,07:33:00,3081,7,4079.856,0
3361299,07:34:00,07:34:00,16101,8,4507.342,0
3361299,07:34:00,07:34:00,3083,9,4772.801,0
3361299,07:36:00,07:36:00,3084,10,5691.0625,0
3361299,07:36:00,07:36:00,3085,11,5996.747,0
3361299,07:37:00,07:37:00,16100,12,6599.868,0
3361299,07:37:00,07:37:00,16102,13,6938.019,0
3361299,07:38:00,07:38:00,16103,14,7598.4287,0
3361299,07:39:00,07:39:00,16156,15,7937.797,0
3361299,07:40:00,07:40:00,3086,16,8976.034,0
3361299,07:41:00,07:41:00,3087,17,9197.855,0
3361299,07:41:00,07:41:00,3088,18,9382.647,0
3361299,07:42:00,07:42:00,3089,19,9630.13,
3361299,07:43:00,07:43:00,3091,20,10553.526,0
3361299,07:44:00,07:44:00,3092,21,10785.134,0
3361299,07:44:00,07:44:00,3093,22,11096.172,0
3361299,07:45:00,07:45:00,3094,23,11453.941,0
3361299,07:45:00,07:45:00,3095,24,11631.778,0
3361299,07:46:00,07:46:00,3096,25,11905.137,0
3361299,07:47:00,07:47:00,3097,26,12325.585,0
3361299,07:47:00,07:47:00,3098,27,12540.914,0
3361299,07:48:00,07:48:00,3099,28,12964.905,0
3361299,07:49:00,07:49:00,3100,29,13317.308,0
3361299,07:50:00,07:50:00,3101,30,13692.075,0
3361299,07:51:00,07:51:00,3102,31,14429.883,0
3361299,07:52:00,07:52:00,3117,32,14745.017,0
3361299,07:53:00,07:53:00,3118,33,15098.238,
3361299,07:53:00,07:53:00,3119,34,15546.843,0
3361299,07:54:00,07:54:00,3121,35,15867.028,0
3361299,07:55:00,07:55:00,3122,36,16083.984,0
3361299,07:55:00,07:55:00,3123,37,16380.938,0
3361299,07:56:00,07:56:00,3124,38,16612.145,0
3361299,07:56:00,07:56:00,3125,39,16848.592,0
3361299,07:57:00,07:57:00,3126,40,17087.61,0
3361299,07:57:00,07:57:00,15155,41,17466.463,0
3361299,07:59:00,07:59:00,5631,42,18309.65,0
3361299,08:00:00,08:00:00,3139,43,18721.477,0
3361299,08:01:00,08:01:00,3140,44,18964.303,
3361299,08:01:00,08:01:00,3141,45,19428.148,0
3361299,08:02:00,08:02:00,3143,46,19753.709,0
3361299,08:02:00,08:02:00,3144,47,19950.824,0
3361299,08:03:00,08:03:00,3145,48,20280.828,0
3361299,08:03:00,08:03:00,3146,49,20622.846,0
3361299,08:04:00,08:04:00,3147,50,20956.912,0
3361299,08:05:00,08:05:00,3149,51,21460.92,0
3361299,08:06:00,08:06:00,3152,52,21971.13,0
3361299,08:06:00,08:06:00,3153,53,22218.143,0
3361299,08:07:00,08:07:00,3154,54,22549.842,0
3361299,08:08:00,08:08:00,3155,55,22899.98,0
3361299,08:08:00,08:08:00,3157,56,23196.098,0
3361299,08:08:00,08:08:00,3158,57,23415.906,0
3361299,08:09:00,08:09:00,3160,58,23716.768,0
3361299,08:09:00,08:09:00,3162,59,23986.908,0
3361299,08:11:00,08:11:00,3163,60,24478.453,
3361299,08:11:00,08:11:00,3164,61,24683.203,0
3361299,08:11:00,08:11:00,15174,62,24946.414,0
3361299,08:12:00,08:12:00,4715,63,25164.842,0
3361299,08:12:00,08:12:00,4716,64,25349.322,0
3361299,08:13:00,08:13:00,4717,65,25561.072,0
3361299,08:13:00,08:13:00,15175,66,25922.791,0
3361299,08:14:00,08:14:00,16143,67,26197.498,0
3361299,08:14:00,08:14:00,15176,68,26474.396,0
3361299,08:15:00,08:15:00,15177,69,26760.537,0
3361299,08:16:00,08:16:00,15179,70,27135.838,0
3361299,08:16:00,08:16:00,15180,71,27364.244,0
3361299,08:16:00,08:16:00,15181,72,27502.14,0
3361299,08:17:00,08:17:00,15182,73,27889.062,0
3361299,08:18:00,08:18:00,15049,74,28287.291,0
3361299,08:19:00,08:19:00,2097,75,28552.58,
3361300,08:28:00,08:28:00,14133,1,0,
3361300,08:28:00,08:28:00,3074,2,675.5322,0
3361300,08:29:00,08:29:00,14830,3,1189.3828,0
3361300,08:30:00,08:30:00,3072,4,1986.4982,0
3361300,08:31:00,08:31:00,10092,5,2650.346,0
3361300,08:33:00,08:33:00,15015,6,3522.811,0
3361300,08:33:00,08:33:00,3081,7,4079.856,0
3361300,08:34:00,08:34:00,16101,8,4507.342,0
3361300,08:34:00,08:34:00,3083,9,4772.801,0
3361300,08:36:00,08:36:00,3084,10,5691.0625,0
3361300,08:36:00,08:36:00,3085,11,5996.747,0
3361300,08:37:00,08:37:00,16100,12,6599.868,0
3361300,08:37:00,08:37:00,16102,13,6938.019,0
3361300,08:38:00,08:38:00,16103,14,7598.4287,0
3361300,08:39:00,08:39:00,16156,15,7937.797,0
3361300,08:40:00,08:40:00,3086,16,8976.034,0
3361300,08:41:00,08:41:00,3087,17,9197.855,0
3361300,08:41:00,08:41:00,3088,18,9382.647,0
3361300,08:42:00,08:42:00,3089,19,9630.13,
3361300,08:43:00,08:43:00,3091,20,10553.526,0
3361300,08:44:00,08:44:00,3092,21,10785.134,0
3361300,08:44:00,08:44:00,3093,22,11096.172,0
3361300,08:45:00,08:45:00,3094,23,11453.941,0
3361300,08:45:00,08:45:00,3095,24,11631.778,0
3361300,08:46:00,08:46:00,3096,25,11905.137,0
3361300,08:47:00,08:47:00,3097,26,12325.585,0
3361300,08:47:00,08:47:00,3098,27,12540.914,0
3361300,08:48:00,08:48:00,3099,28,12964.905,0
3361300,08:49:00,08:49:00,3100,29,13317.308,0
3361300,08:50:00,08:50:00,3101,30,13692.075,0
3361300,08:51:00,08:51:00,3102,31,14429.883,0
3361300,08:52:00,08:52:00,3117,32,14745.017,0
3361300,08:53:00,08:53:00,3118,33,15098.238,
3361300,08:53:00,08:53:00,3119,34,15546.843,0
3361300,08:54:00,08:54:00,3121,35,15867.028,0
3361300,08:55:00,08:55:00,3122,36,16083.984,0
3361300,08:55:00,08:55:00,3123,37,16380.938,0
3361300,08:56:00,08:56:00,3124,38,16612.145,0
3361300,08:56:00,08:56:00,3125,39,16848.592,0
3361300,08:57:00,08:57:00,3126,40,17087.61,0
3361300,08:57:00,08:57:00,15155,41,17466.463,0
3361300,08:59:00,08:59:00,5631,42,18309.65,0
3361300,09:00:00,09:00:00,3139,43,18721.477,0
3361300,09:01:00,09:01:00,3140,44,18964.303,
3361300,09:01:00,09:01:00,3141,45,19428.148,0
3361300,09:02:00,09:02:00,3143,46,19753.709,0
3361300,09:02:00,09:02:00,3144,47,19950.824,0
3361300,09:03:00,09:03:00,3145,48,20280.828,0
3361300,09:03:00,09:03:00,3146,49,20622.846,0
3361300,09:04:00,09:04:00,3147,50,20956.912,0
3361300,09:05:00,09:05:00,3149,51,21460.92,0
3361300,09:06:00,09:06:00,3152,52,21971.13,0
3361300,09:06:00,09:06:00,3153,53,22218.143,0
3361300,09:07:00,09:07:00,3154,54,22549.842,0
3361300,09:08:00,09:08:00,3155,55,22899.98,0
3361300,09:08:00,09:08:00,3157,56,23196.098,0
3361300,09:08:00,09:08:00,3158,57,23415.906,0
3361300,09:09:00,09:09:00,3160,58,23716.768,0
3361300,09:09:00,09:09:00,3162,59,23986.908,0
3361300,09:11:00,09:11:00,3163,60,24478.453,
3361300,09:11:00,09:11:00,3164,61,24683.203,0
3361300,09:11:00,09:11:00,15174,62,24946.414,0
3361300,09:12:00,09:12:00,4715,63,25164.842,0
3361300,09:12:00,09:12:00,4716,64,25349.322,0
3361300,09:13:00,09:13:00,4717,65,25561.072,0
3361300,09:13:00,09:13:00,15175,66,25922.791,0
3361300,09:14:00,09:14:00,16143,67,26197.498,0
3361300,09:14:00,09:14:00,15176,68,26474.396,0
3361300,09:15:00,09:15:00,15177,69,26760.537,0
3361300,09:16:00,09:16:00,15179,70,27135.838,0
3361300,09:16:00,09:16:00,15180,71,27364.244,0
3361300,09:16:00,09:16:00,15181,72,27502.14,0
3361300,09:17:00,09:17:00,15182,73,27889.062,0
3361300,09:18:00,09:18:00,15049,74,28287.291,0
3361300,09:19:00,09:19:00,2097,75,28552.58,
3361301,09:28:00,09:28:00,14133,1,0,
3361301,09:28:00,09:28:00,3074,2,675.5322,0
3361301,09:29:00,09:29:00,14830,3,1189.3828,0
3361301,09:30:00,09:30:00,3072,4,1986.4982,0
3361301,09:31:00,09:31:00,10092,5,2650.346,0
3361301,09:33:00,09:33:00,15015,6,3522.811,0
3361301,09:33:00,09:33:00,3081,7,4079.856,0
3361301,09:34:00,09:34:00,16101,8,4507.342,0
3361301,09:34:00,09:34:00,3083,9,4772.801,0
3361301,09:36:00,09:36:00,3084,10,5691.0625,0
3361301,09:36:00,09:36:00,3085,11,5996.747,0
3361301,09:37:00,09:37:00,16100,12,6599.868,0
3361301,09:37:00,09:37:00,16102,13,6938.019,0
3361301,09:38:00,09:38:00,16103,14,7598.4287,0
3361301,09:39:00,09:39:00,16156,15,7937.797,0
3361301,09:40:00,09:40:00,3086,16,8976.034,0
3361301,09:41:00,09:41:00,3087,17,9197.855,0
3361301,09:41:00,09:41:00,3088,18,9382.647,0
3361301,09:42:00,09:42:00,3089,19,9630.13,
3361301,09:43:00,09:43:00,3091,20,10553.526,0
3361301,09:44:00,09:44:00,3092,21,10785.134,0
3361301,09:44:00,09:44:00,3093,22,11096.172,0
3361301,09:45:00,09:45:00,3094,23,11453.941,0
3361301,09:45:00,09:45:00,3095,24,11631.778,0
3361301,09:46:00,09:46:00,3096,25,11905.137,0
3361301,09:47:00,09:47:00,3097,26,12325.585,0
3361301,09:47:00,09:47:00,3098,27,12540.914,0
3361301,09:48:00,09:48:00,3099,28,12964.905,0
3361301,09:49:00,09:49:00,3100,29,13317.308,0
3361301,09:50:00,09:50:00,3101,30,13692.075,0
3361301,09:51:00,09:51:00,3102,31,14429.883,0
3361301,09:52:00,09:52:00,3117,32,14745.017,0
3361301,09:53:00,09:53:00,3118,33,15098.238,
3361301,09:53:00,09:53:00,3119,34,15546.843,0
3361301,09:54:00,09:54:00,3121,35,15867.028,0
3361301,09:55:00,09:55:00,3122,36,16083.984,0
3361301,09:55:00,09:55:00,3123,37,16380.938,0
3361301,09:56:00,09:56:00,3124,38,16612.145,0
3361301,09:56:00,09:56:00,3125,39,16848.592,0
3361301,09:57:00,09:57:00,3126,40,17087.61,0
3361301,09:57:00,09:57:00,15155,41,17466.463,0
3361301,09:59:00,09:59:00,5631,42,18309.65,0
3361301,10:00:00,10:00:00,3139,43,18721.477,0
3361301,10:01:00,10:01:00,3140,44,18964.303,
3361301,10:01:00,10:01:00,3141,45,19428.148,0
3361301,10:02:00,10:02:00,3143,46,19753.709,0
3361301,10:02:00,10:02:00,3144,47,19950.824,0
3361301,10:03:00,10:03:00,3145,48,20280.828,0
3361301,10:03:00,10:03:00,3146,49,20622.846,0
3361301,10:04:00,10:04:00,3147,50,20956.912,0
3361301,10:05:00,10:05:00,3149,51,21460.92,0
3361301,10:06:00,10:06:00,3152,52,21971.13,0
3361301,10:06:00,10:06:00,3153,53,22218.143,0
3361301,10:07:00,10:07:00,3154,54,22549.842,0
3361301,10:08:00,10:08:00,3155,55,22899.98,0
3361301,10:08:00,10:08:00,3157,56,23196.098,0
3361301,10:08:00,10:08:00,3158,57,23415.906,0
3361301,10:09:00,10:09:00,3160,58,23716.768,0
3361301,10:09:00,10:09:00,3162,59,23986.908,0
3361301,10:11:00,10:11:00,3163,60,24478.453,
3361301,10:11:00,10:11:00,3164,61,24683.203,0
3361301,10:11:00,10:11:00,15174,62,24946.414,0
3361301,10:12:00,10:12:00,4715,63,25164.842,0
3361301,10:12:00,10:12:00,4716,64,25349.322,0
3361301,10:13:00,10:13:00,4717,65,25561.072,0
3361301,10:13:00,10:13:00,15175,66,25922.791,0
3361301,10:14:00,10:14:00,16143,67,26197.498,0
3361301,10:14:00,10:14:00,15176,68,26474.396,0
3361301,10:15:00,10:15:00,15177,69,26760.537,0
3361301,10:16:00,10:16:00,15179,70,27135.838,0
3361301,10:16:00,10:16:00,15180,71,27364.244,0
3361301,10:16:00,10:16:00,15181,72,27502.14,0
3361301,10:17:00,10:17:00,15182,73,27889.062,0
3361301,10:18:00,10:18:00,15049,74,28287.291,0
3361301,10:19:00,10:19:00,2097,75,28552.58,
3361302,10:28:00,10:28:00,14133,1,0,
3361302,10:28:00,10:28:00,3074,2,675.5322,0
3361302,10:29:00,10:29:00,14830,3,1189.3828,0
3361302,10:30:00,10:30:00,3072,4,1986.4982,0
3361302,10:31:00,10:31:00,10092,5,2650.346,0
3361302,10:33:00,10:33:00,15015,6,3522.811,0
3361302,10:33:00,10:33:00,3081,7,4079.856,0
3361302,10:34:00,10:34:00,16101,8,4507.342,0
3361302,10:34:00,10:34:00,3083,9,4772.801,0
3361302,10:36:00,10:36:00,3084,10,5691.0625,0
3361302,10:36:00,10:36:00,3085,11,5996.747,0
3361302,10:37:00,10:37:00,16100,12,6599.868,0
3361302,10:37:00,10:37:00,16102,13,6938.019,0
3361302,10:38:00,10:38:00,16103,14,7598.4287,0
3361302,10:39:00,10:39:00,16156,15,7937.797,0
3361302,10:40:00,10:40:00,3086,16,8976.034,0
3361302,10:41:00,10:41:00,3087,17,9197.855,0
3361302,10:41:00,10:41:00,3088,18,9382.647,0
3361302,10:42:00,10:42:00,3089,19,9630.13,
3361302,10:43:00,10:43:00,3091,20,10553.526,0
3361302,10:44:00,10:44:00,3092,21,10785.134,0
3361302,10:44:00,10:44:00,3093,22,11096.172,0
3361302,10:45:00,10:45:00,3094,23,11453.941,0
3361302,10:45:00,10:45:00,3095,24,11631.778,0
3361302,10:46:00,10:46:00,3096,25,11905.137,0
3361302,10:47:00,10:47:00,3097,26,12325.585,0
3361302,10:47:00,10:47:00,3098,27,12540.914,0
3361302,10:48:00,10:48:00,3099,28,12964.905,0
3361302,10:49:00,10:49:00,3100,29,13317.308,0
3361302,10:50:00,10:50:00,3101,30,13692.075,0
3361302,10:51:00,10:51:00,3102,31,14429.883,0
3361302,10:52:00,10:52:00,3117,32,14745.017,0
3361302,10:53:00,10:53:00,3118,33,15098.238,
3361302,10:53:00,10:53:00,3119,34,15546.843,0
3361302,10:54:00,10:54:00,3121,35,15867.028,0
3361302,10:55:00,10:55:00,3122,36,16083.984,0
3361302,10:55:00,10:55:00,3123,37,16380.938,0
3361302,10:56:00,10:56:00,3124,38,16612.145,0
3361302,10:56:00,10:56:00,3125,39,16848.592,0
3361302,10:57:00,10:57:00,3126,40,17087.61,0
3361302,10:57:00,10:57:00,15155,41,17466.463,0
3361302,10:59:00,10:59:00,5631,42,18309.65,0
3361302,11:00:00,11:00:00,3139,43,18721.477,0
3361302,11:01:00,11:01:00,3140,44,18964.303,
3361302,11:01:00,11:01:00,3141,45,19428.148,0
3361302,11:02:00,11:02:00,3143,46,19753.709,0
3361302,11:02:00,11:02:00,3144,47,19950.824,0
3361302,11:03:00,11:03:00,3145,48,20280.828,0
3361302,11:03:00,11:03:00,3146,49,20622.846,0
3361302,11:04:00,11:04:00,3147,50,20956.912,0
3361302,11:05:00,11:05:00,3149,51,21460.92,0
3361302,11:06:00,11:06:00,3152,52,21971.13,0
3361302,11:06:00,11:06:00,3153,53,22218.143,0
3361302,11:07:00,11:07:00,3154,54,22549.842,0
3361302,11:08:00,11:08:00,3155,55,22899.98,0
3361302,11:08:00,11:08:00,3157,56,23196.098,0
3361302,11:08:00,11:08:00,3158,57,23415.906,0
3361302,11:09:00,11:09:00,3160,58,23716.768,0
3361302,11:09:00,11:09:00,3162,59,23986.908,0
3361302,11:11:00,11:11:00,3163,60,24478.453,
3361302,11:11:00,11:11:00,3164,61,24683.203,0
3361302,11:11:00,11:11:00,15174,62,24946.414,0
3361302,11:12:00,11:12:00,4715,63,25164.842,0
3361302,11:12:00,11:12:00,4716,64,25349.322,0
3361302,11:13:00,11:13:00,4717,65,25561.072,0
3361302,11:13:00,11:13:00,15175,66,25922.791,0
3361302,11:14:00,11:14:00,16143,67,26197.498,0
3361302,11:14:00,11:14:00,15176,68,26474.396,0
3361302,11:15:00,11:15:00,15177,69,26760.537,0
3361302,11:16:00,11:16:00,15179,70,27135.838,0
3361302,11:16:00,11:16:00,15180,71,27364.244,0
3361302,11:16:00,11:16:00,15181,72,27502.14,0
3361302,11:17:00,11:17:00,15182,73,27889.062,0
3361302,11:18:00,11:18:00,15049,74,28287.291,0
3361302,11:19:00,11:19:00,2097,75,28552.58,
3361303,11:28:00,11:28:00,14133,1,0,
3361303,11:28:00,11:28:00,3074,2,675.5322,0
3361303,11:29:00,11:29:00,14830,3,1189.3828,0
3361303,11:30:00,11:30:00,3072,4,1986.4982,0
3361303,11:31:00,11:31:00,10092,5,2650.346,0
3361303,11:33:00,11:33:00,15015,6,3522.811,0
3361303,11:33:00,11:33:00,3081,7,4079.856,0
3361303,11:34:00,11:34:00,16101,8,4507.342,0
3361303,11:34:00,11:34:00,3083,9,4772.801,0
3361303,11:36:00,11:36:00,3084,10,5691.0625,0
3361303,11:36:00,11:36:00,3085,11,5996.747,0
3361303,11:37:00,11:37:00,16100,12,6599.868,0
3361303,11:37:00,11:37:00,16102,13,6938.019,0
3361303,11:38:00,11:38:00,16103,14,7598.4287,0
3361303,11:39:00,11:39:00,16156,15,7937.797,0
3361303,11:40:00,11:40:00,3086,16,8976.034,0
3361303,11:41:00,11:41:00,3087,17,9197.855,0
3361303,11:41:00,11:41:00,3088,18,9382.647,0
3361303,11:42:00,11:42:00,3089,19,9630.13,
3361303,11:43:00,11:43:00,3091,20,10553.526,0
3361303,11:44:00,11:44:00,3092,21,10785.134,0
3361303,11:44:00,11:44:00,3093,22,11096.172,0
3361303,11:45:00,11:45:00,3094,23,11453.941,0
3361303,11:45:00,11:45:00,3095,24,11631.778,0
3361303,11:46:00,11:46:00,3096,25,11905.137,0
3361303,11:47:00,11:47:00,3097,26,12325.585,0
3361303,11:47:00,11:47:00,3098,27,12540.914,0
3361303,11:48:00,11:48:00,3099,28,12964.905,0
3361303,11:49:00,11:49:00,3100,29,13317.308,0
3361303,11:50:00,11:50:00,3101,30,13692.075,0
3361303,11:51:00,11:51:00,3102,31,14429.883,0
3361303,11:52:00,11:52:00,3117,32,14745.017,0
3361303,11:53:00,11:53:00,3118,33,15098.238,
3361303,11:53:00,11:53:00,3119,34,15546.843,0
3361303,11:54:00,11:54:00,3121,35,15867.028,0
3361303,11:55:00,11:55:00,3122,36,16083.984,0
3361303,11:55:00,11:55:00,3123,37,16380.938,0
3361303,11:56:00,11:56:00,3124,38,16612.145,0
3361303,11:56:00,11:56:00,3125,39,16848.592,0
3361303,11:57:00,11:57:00,3126,40,17087.61,0
3361303,11:57:00,11:57:00,15155,41,17466.463,0
3361303,11:59:00,11:59:00,5631,42,18309.65,0
3361303,12:00:00,12:00:00,3139,43,18721.477,0
3361303,12:01:00,12:01:00,3140,44,18964.303,
3361303,12:01:00,12:01:00,3141,45,19428.148,0
3361303,12:02:00,12:02:00,3143,46,19753.709,0
3361303,12:02:00,12:02:00,3144,47,19950.824,0
3361303,12:03:00,12:03:00,3145,48,20280.828,0
3361303,12:03:00,12:03:00,3146,49,20622.846,0
3361303,12:04:00,12:04:00,3147,50,20956.912,0
3361303,12:05:00,12:05:00,3149,51,21460.92,0
3361303,12:06:00,12:06:00,3152,52,21971.13,0
3361303,12:06:00,12:06:00,3153,53,22218.143,0
3361303,12:07:00,12:07:00,3154,54,22549.842,0
3361303,12:08:00,12:08:00,3155,55,22899.98,0
3361303,12:08:00,12:08:00,3157,56,23196.098,0
3361303,12:08:00,12:08:00,3158,57,23415.906,0
3361303,12:09:00,12:09:00,3160,58,23716.768,0
3361303,12:09:00,12:09:00,3162,59,23986.908,0
3361303,12:11:00,12:11:00,3163,60,24478.453,
3361303,12:11:00,12:11:00,3164,61,24683.203,0
3361303,12:11:00,12:11:00,15174,62,24946.414,0
3361303,12:12:00,12:12:00,4715,63,25164.842,0
3361303,12:12:00,12:12:00,4716,64,25349.322,0
3361303,12:13:00,12:13:00,4717,65,25561.072,0
3361303,12:13:00,12:13:00,15175,66,25922.791,0
3361303,12:14:00,12:14:00,16143,67,26197.498,0
3361303,12:14:00,12:14:00,15176,68,26474.396,0
3361303,12:15:00,12:15:00,15177,69,26760.537,0
3361303,12:16:00,12:16:00,15179,70,27135.838,0
3361303,12:16:00,12:16:00,15180,71,27364.244,0
3361303,12:16:00,12:16:00,15181,72,27502.14,0
3361303,12:17:00,12:17:00,15182,73,27889.062,0
3361303,12:18:00,12:18:00,15049,74,28287.291,0
3361303,12:19:00,12:19:00,2097,75,28552.58,
3361304,12:28:00,12:28:00,14133,1,0,
3361304,12:28:00,12:28:00,3074,2,675.5322,0
3361304,12:29:00,12:29:00,14830,3,1189.3828,0
3361304,12:30:00,12:30:00,3072,4,1986.4982,0
3361304,12:31:00,12:31:00,10092,5,2650.346,0
3361304,12:33:00,12:33:00,15015,6,3522.811,0
3361304,12:33:00,12:33:00,3081,7,4079.856,0
3361304,12:34:00,12:34:00,16101,8,4507.342,0
3361304,12:34:00,12:34:00,3083,9,4772.801,0
3361304,12:36:00,12:36:00,3084,10,5691.0625,0
3361304,12:36:00,12:36:00,3085,11,5996.747,0
3361304,12:37:00,12:37:00,16100,12,6599.868,0
3361304,12:37:00,12:37:00,16102,13,6938.019,0
3361304,12:38:00,12:38:00,16103,14,7598.4287,0
3361304,12:39:00,12:39:00,16156,15,7937.797,0
3361304,12:40:00,12:40:00,3086,16,8976.034,0
3361304,12:41:00,12:41:00,3087,17,9197.855,0
3361304,12:41:00,12:41:00,3088,18,9382.647,0
3361304,12:42:00,12:42:00,3089,19,9630.13,
3361304,12:43:00,12:43:00,3091,20,10553.526,0
3361304,12:44:00,12:44:00,3092,21,10785.134,0
3361304,12:44:00,12:44:00,3093,22,11096.172,0
3361304,12:45:00,12:45:00,3094,23,11453.941,0
3361304,12:45:00,12:45:00,3095,24,11631.778,0
3361304,12:46:00,12:46:00,3096,25,11905.137,0
3361304,12:47:00,12:47:00,3097,26,12325.585,0
3361304,12:47:00,12:47:00,3098,27,12540.914,0
3361304,12:48:00,12:48:00,3099,28,12964.905,0
3361304,12:49:00,12:49:00,3100,29,13317.308,0
3361304,12:50:00,12:50:00,3101,30,13692.075,0
3361304,12:51:00,12:51:00,3102,31,14429.883,0
3361304,12:52:00,12:52:00,3117,32,14745.017,0
3361304,12:53:00,12:53:00,3118,33,15098.238,
3361304,12:53:00,12:53:00,3119,34,15546.843,0
3361304,12:54:00,12:54:00,3121,35,15867.028,0
3361304,12:55:00,12:55:00,3122,36,16083.984,0
3361304,12:55:00,12:55:00,3123,37,16380.938,0
3361304,12:56:00,12:56:00,3124,38,16612.145,0
3361304,12:56:00,12:56:00,3125,39,16848.592,0
3361304,12:57:00,12:57:00,3126,40,17087.61,0
3361304,12:57:00,12:57:00,15155,41,17466.463,0
3361304,12:59:00,12:59:00,5631,42,18309.65,0
3361304,13:00:00,13:00:00,3139,43,18721.477,0
3361304,13:01:00,13:01:00,3140,44,18964.303,
3361304,13:01:00,13:01:00,3141,45,19428.148,0
3361304,13:02:00,13:02:00,3143,46,19753.709,0
3361304,13:02:00,13:02:00,3144,47,19950.824,0
3361304,13:03:00,13:03:00,3145,48,20280.828,0
3361304,13:03:00,13:03:00,3146,49,20622.846,0
3361304,13:04:00,13:04:00,3147,50,20956.912,0
3361304,13:05:00,13:05:00,3149,51,21460.92,0
3361304,13:06:00,13:06:00,3152,52,21971.13,0
3361304,13:06:00,13:06:00,3153,53,22218.143,0
3361304,13:07:00,13:07:00,3154,54,22549.842,0
3361304,13:08:00,13:08:00,3155,55,22899.98,0
3361304,13:08:00,13:08:00,3157,56,23196.098,0
3361304,13:08:00,13:08:00,3158,57,23415.906,0
3361304,13:09:00,13:09:00,3160,58,23716.768,0
3361304,13:09:00,13:09:00,3162,59,23986.908,0
3361304,13:11:00,13:11:00,3163,60,24478.453,
3361304,13:11:00,13:11:00,3164,61,24683.203,0
3361304,13:11:00,13:11:00,15174,62,24946.414,0
3361304,13:12:00,13:12:00,4715,63,25164.842,0
3361304,13:12:00,13:12:00,4716,64,25349.322,0
3361304,13:13:00,13:13:00,4717,65,25561.072,0
3361304,13:13:00,13:13:00,15175,66,25922.791,0
3361304,13:14:00,13:14:00,16143,67,26197.498,0
3361304,13:14:00,13:14:00,15176,68,26474.396,0
3361304,13:15:00,13:15:00,15177,69,26760.537,0
3361304,13:16:00,13:16:00,15179,70,27135.838,0
3361304,13:16:00,13:16:00,15180,71,27364.244,0
3361304,13:16:00,13:16:00,15181,72,27502.14,0
3361304,13:17:00,13:17:00,15182,73,27889.062,0
3361304,13:18:00,13:18:00,15049,74,28287.291,0
3361304,13:19:00,13:19:00,2097,75,28552.58,
3361305,13:28:00,13:28:00,14133,1,0,
3361305,13:28:00,13:28:00,3074,2,675.5322,0
3361305,13:29:00,13:29:00,14830,3,1189.3828,0
3361305,13:30:00,13:30:00,3072,4,1986.4982,0
3361305,13:31:00,13:31:00,10092,5,2650.346,0
3361305,13:33:00,13:33:00,15015,6,3522.811,0
3361305,13:33:00,13:33:00,3081,7,4079.856,0
3361305,13:34:00,13:34:00,16101,8,4507.342,0
3361305,13:34:00,13:34:00,3083,9,4772.801,0
3361305,13:36:00,13:36:00,3084,10,5691.0625,0
3361305,13:36:00,13:36:00,3085,11,5996.747,0
3361305,13:37:00,13:37:00,16100,12,6599.868,0
3361305,13:37:00,13:37:00,16102,13,6938.019,0
3361305,13:38:00,13:38:00,16103,14,7598.4287,0
3361305,13:39:00,13:39:00,16156,15,7937.797,0
3361305,13:40:00,13:40:00,3086,16,8976.034,0
3361305,13:41:00,13:41:00,3087,17,9197.855,0
3361305,13:41:00,13:41:00,3088,18,9382.647,0
3361305,13:42:00,13:42:00,3089,19,9630.13,
3361305,13:43:00,13:43:00,3091,20,10553.526,0
3361305,13:44:00,13:44:00,3092,21,10785.134,0
3361305,13:44:00,13:44:00,3093,22,11096.172,0
3361305,13:45:00,13:45:00,3094,23,11453.941,0
3361305,13:45:00,13:45:00,3095,24,11631.778,0
3361305,13:46:00,13:46:00,3096,25,11905.137,0
3361305,13:47:00,13:47:00,3097,26,12325.585,0
3361305,13:47:00,13:47:00,3098,27,12540.914,0
3361305,13:48:00,13:48:00,3099,28,12964.905,0
3361305,13:49:00,13:49:00,3100,29,13317.308,0
3361305,13:50:00,13:50:00,3101,30,13692.075,0
3361305,13:51:00,13:51:00,3102,31,14429.883,0
3361305,13:52:00,13:52:00,3117,32,14745.017,0
3361305,13:53:00,13:53:00,3118,33,15098.238,
3361305,13:53:00,13:53:00,3119,34,15546.843,0
3361305,13:54:00,13:54:00,3121,35,15867.028,0
3361305,13:55:00,13:55:00,3122,36,16083.984,0
3361305,13:55:00,13:55:00,3123,37,16380.938,0
3361305,13:56:00,13:56:00,3124,38,16612.145,0
3361305,13:56:00,13:56:00,3125,39,16848.592,0
3361305,13:57:00,13:57:00,3126,40,17087.61,0
3361305,13:57:00,13:57:00,15155,41,17466.463,0
3361305,13:59:00,13:59:00,5631,42,18309.65,0
3361305,14:00:00,14:00:00,3139,43,18721.477,0
3361305,14:01:00,14:01:00,3140,44,18964.303,
3361305,14:01:00,14:01:00,3141,45,19428.148,0
3361305,14:02:00,14:02:00,3143,46,19753.709,0
3361305,14:02:00,14:02:00,3144,47,19950.824,0
3361305,14:03:00,14:03:00,3145,48,20280.828,0
3361305,14:03:00,14:03:00,3146,49,20622.846,0
3361305,14:04:00,14:04:00,3147,50,20956.912,0
3361305,14:05:00,14:05:00,3149,51,21460.92,0
3361305,14:06:00,14:06:00,3152,52,21971.13,0
3361305,14:06:00,14:06:00,3153,53,22218.143,0
3361305,14:07:00,14:07:00,3154,54,22549.842,0
3361305,14:08:00,14:08:00,3155,55,22899.98,0
3361305,14:08:00,14:08:00,3157,56,23196.098,0
3361305,14:08:00,14:08:00,3158,57,23415.906,0
3361305,14:09:00,14:09:00,3160,58,23716.768,0
3361305,14:09:00,14:09:00,3162,59,23986.908,0
3361305,14:11:00,14:11:00,3163,60,24478.453,
3361305,14:11:00,14:11:00,3164,61,24683.203,0
3361305,14:11:00,14:11:00,15174,62,24946.414,0
3361305,14:12:00,14:12:00,4715,63,25164.842,0
3361305,14:12:00,14:12:00,4716,64,25349.322,0
3361305,14:13:00,14:13:00,4717,65,25561.072,0
3361305,14:13:00,14:13:00,15175,66,25922.791,0
3361305,14:14:00,14:14:00,16143,67,26197.498,0
3361305,14:14:00,14:14:00,15176,68,26474.396,0
3361305,14:15:00,14:15:00,15177,69,26760.537,0
3361305,14:16:00,14:16:00,15179,70,27135.838,0
3361305,14:16:00,14:16:00,15180,71,27364.244,0
3361305,14:16:00,14:16:00,15181,72,27502.14,0
3361305,14:17:00,14:17:00,15182,73,27889.062,0
3361305,14:18:00,14:18:00,15049,74,28287.291,0
3361305,14:19:00,14:19:00,2097,75,28552.58,
3361306,14:28:00,14:28:00,14133,1,0,
3361306,14:28:00,14:28:00,3074,2,675.5322,0
3361306,14:29:00,14:29:00,14830,3,1189.3828,0
3361306,14:30:00,14:30:00,3072,4,1986.4982,0
3361306,14:31:00,14:31:00,10092,5,2650.346,0
3361306,14:33:00,14:33:00,15015,6,3522.811,0
3361306,14:33:00,14:33:00,3081,7,4079.856,0
3361306,14:34:00,14:34:00,16101,8,4507.342,0
3361306,14:34:00,14:34:00,3083,9,4772.801,0
3361306,14:36:00,14:36:00,3084,10,5691.0625,0
3361306,14:36:00,14:36:00,3085,11,5996.747,0
3361306,14:37:00,14:37:00,16100,12,6599.868,0
3361306,14:37:00,14:37:00,16102,13,6938.019,0
3361306,14:38:00,14:38:00,16103,14,7598.4287,0
3361306,14:39:00,14:39:00,16156,15,7937.797,0
3361306,14:40:00,14:40:00,3086,16,8976.034,0
3361306,14:41:00,14:41:00,3087,17,9197.855,0
3361306,14:41:00,14:41:00,3088,18,9382.647,0
3361306,14:42:00,14:42:00,3089,19,9630.13,
3361306,14:43:00,14:43:00,3091,20,10553.526,0
3361306,14:44:00,14:44:00,3092,21,10785.134,0
3361306,14:44:00,14:44:00,3093,22,11096.172,0
3361306,14:45:00,14:45:00,3094,23,11453.941,0
3361306,14:45:00,14:45:00,3095,24,11631.778,0
3361306,14:46:00,14:46:00,3096,25,11905.137,0
3361306,14:47:00,14:47:00,3097,26,12325.585,0
3361306,14:47:00,14:47:00,3098,27,12540.914,0
3361306,14:48:00,14:48:00,3099,28,12964.905,0
3361306,14:49:00,14:49:00,3100,29,13317.308,0
3361306,14:50:00,14:50:00,3101,30,13692.075,0
3361306,14:51:00,14:51:00,3102,31,14429.883,0
3361306,14:52:00,14:52:00,3117,32,14745.017,0
3361306,14:53:00,14:53:00,3118,33,15098.238,
3361306,14:53:00,14:53:00,3119,34,15546.843,0
3361306,14:54:00,14:54:00,3121,35,15867.028,0
3361306,14:55:00,14:55:00,3122,36,16083.984,0
3361306,14:55:00,14:55:00,3123,37,16380.938,0
3361306,14:56:00,14:56:00,3124,38,16612.145,0
3361306,14:56:00,14:56:00,3125,39,16848.592,0
3361306,14:57:00,14:57:00,3126,40,17087.61,0
3361306,14:57:00,14:57:00,15155,41,17466.463,0
3361306,14:59:00,14:59:00,5631,42,18309.65,0
3361306,15:00:00,15:00:00,3139,43,18721.477,0
3361306,15:01:00,15:01:00,3140,44,18964.303,
3361306,15:01:00,15:01:00,3141,45,19428.148,0
3361306,15:02:00,15:02:00,3143,46,19753.709,0
3361306,15:02:00,15:02:00,3144,47,19950.824,0
3361306,15:03:00,15:03:00,3145,48,20280.828,0
3361306,15:03:00,15:03:00,3146,49,20622.846,0
3361306,15:04:00,15:04:00,3147,50,20956.912,0
3361306,15:05:00,15:05:00,3149,51,21460.92,0
3361306,15:06:00,15:06:00,3152,52,21971.13,0
3361306,15:06:00,15:06:00,3153,53,22218.143,0
3361306,15:07:00,15:07:00,3154,54,22549.842,0
3361306,15:08:00,15:08:00,3155,55,22899.98,0
3361306,15:08:00,15:08:00,3157,56,23196.098,0
3361306,15:08:00,15:08:00,3158,57,23415.906,0
3361306,15:09:00,15:09:00,3160,58,23716.768,0
3361306,15:09:00,15:09:00,3162,59,23986.908,0
3361306,15:11:00,15:11:00,3163,60,24478.453,
3361306,15:11:00,15:11:00,3164,61,24683.203,0
3361306,15:11:00,15:11:00,15174,62,24946.414,0
3361306,15:12:00,15:12:00,4715,63,25164.842,0
3361306,15:12:00,15:12:00,4716,64,25349.322,0
3361306,15:13:00,15:13:00,4717,65,25561.072,0
3361306,15:13:00,15:13:00,15175,66,25922.791,0
3361306,15:14:00,15:14:00,16143,67,26197.498,0
3361306,15:14:00,15:14:00,15176,68,26474.396,0
3361306,15:15:00,15:15:00,15177,69,26760.537,0
3361306,15:16:00,15:16:00,15179,70,27135.838,0
3361306,15:16:00,15:16:00,15180,71,27364.244,0
3361306,15:16:00,15:16:00,15181,72,27502.14,0
3361306,15:17:00,15:17:00,15182,73,27889.062,0
3361306,15:18:00,15:18:00,15049,74,28287.291,0
3361306,15:19:00,15:19:00,2097,75,28552.58,
3361307,05:30:00,05:30:00,14133,1,0,
3361307,05:30:00,05:30:00,3074,2,675.5322,0
3361307,05:31:00,05:31:00,14830,3,1189.3828,0
3361307,05:32:00,05:32:00,3072,4,1986.4982,0
3361307,05:33:00,05:33:00,10092,5,2650.346,0
3361307,05:35:00,05:35:00,15015,6,3522.811,0
3361307,05:35:00,05:35:00,3081,7,4079.856,0
3361307,05:36:00,05:36:00,16101,8,4507.342,0
3361307,05:36:00,05:36:00,3083,9,4772.801,0
3361307,05:38:00,05:38:00,3084,10,5691.0625,0
3361307,05:38:00,05:38:00,3085,11,5996.747,0
3361307,05:39:00,05:39:00,16100,12,6599.868,0
3361307,05:39:00,05:39:00,16102,13,6938.019,0
3361307,05:40:00,05:40:00,16103,14,7598.4287,0
3361307,05:41:00,05:41:00,16156,15,7937.797,0
3361307,05:42:00,05:42:00,3086,16,8976.034,0
3361307,05:43:00,05:43:00,3087,17,9197.855,0
3361307,05:43:00,05:43:00,3088,18,9382.647,0
3361307,05:44:00,05:44:00,3089,19,9630.13,
3361307,05:45:00,05:45:00,3091,20,10553.526,0
3361307,05:46:00,05:46:00,3092,21,10785.134,0
3361307,05:46:00,05:46:00,3093,22,11096.172,0
3361307,05:47:00,05:47:00,3094,23,11453.941,0
3361307,05:47:00,05:47:00,3095,24,11631.778,0
3361307,05:48:00,05:48:00,3096,25,11905.137,0
3361307,05:48:00,05:48:00,3097,26,12325.585,0
3361307,05:49:00,05:49:00,3098,27,12540.914,0
3361307,05:50:00,05:50:00,3099,28,12964.905,0
3361307,05:50:00,05:50:00,3100,29,13317.308,0
3361307,05:51:00,05:51:00,3101,30,13692.075,0
3361307,05:52:00,05:52:00,3102,31,14429.883,0
3361307,05:53:00,05:53:00,3117,32,14745.017,0
3361307,05:54:00,05:54:00,3118,33,15098.238,
3361307,05:54:00,05:54:00,3119,34,15546.843,0
3361307,05:55:00,05:55:00,3121,35,15867.028,0
3361307,05:55:00,05:55:00,3122,36,16083.984,0
3361307,05:56:00,05:56:00,3123,37,16380.938,0
3361307,05:56:00,05:56:00,3124,38,16612.145,0
3361307,05:57:00,05:57:00,3125,39,16848.592,0
3361307,05:57:00,05:57:00,3126,40,17087.61,0
3361307,05:58:00,05:58:00,15155,41,17466.463,0
3361307,05:59:00,05:59:00,5631,42,18309.65,0
3361307,06:00:00,06:00:00,3139,43,18721.477,0
3361307,06:01:00,06:01:00,3140,44,18964.303,
3361307,06:01:00,06:01:00,3141,45,19428.148,0
3361307,06:02:00,06:02:00,3143,46,19753.709,0
3361307,06:02:00,06:02:00,3144,47,19950.824,0
3361307,06:03:00,06:03:00,3145,48,20280.828,0
3361307,06:03:00,06:03:00,3146,49,20622.846,0
3361307,06:04:00,06:04:00,3147,50,20956.912,0
3361307,06:05:00,06:05:00,3149,51,21460.92,0
3361307,06:06:00,06:06:00,3152,52,21971.13,0
3361307,06:06:00,06:06:00,3153,53,22218.143,0
3361307,06:07:00,06:07:00,3154,54,22549.842,0
3361307,06:08:00,06:08:00,3155,55,22899.98,0
3361307,06:08:00,06:08:00,3157,56,23196.098,0
3361307,06:08:00,06:08:00,3158,57,23415.906,0
3361307,06:09:00,06:09:00,3160,58,23716.768,0
3361307,06:09:00,06:09:00,3162,59,23986.908,0
3361307,06:11:00,06:11:00,3163,60,24478.453,
3361307,06:11:00,06:11:00,3164,61,24683.203,0
3361307,06:11:00,06:11:00,15174,62,24946.414,0
3361307,06:12:00,06:12:00,4715,63,25164.842,0
3361307,06:12:00,06:12:00,4716,64,25349.322,0
3361307,06:13:00,06:13:00,4717,65,25561.072,0
3361307,06:13:00,06:13:00,15175,66,25922.791,0
3361307,06:14:00,06:14:00,16143,67,26197.498,0
3361307,06:14:00,06:14:00,15176,68,26474.396,0
3361307,06:15:00,06:15:00,15177,69,26760.537,0
3361307,06:16:00,06:16:00,15179,70,27135.838,0
3361307,06:16:00,06:16:00,15180,71,27364.244,0
3361307,06:16:00,06:16:00,15181,72,27502.14,0
3361307,06:17:00,06:17:00,15182,73,27889.062,0
3361307,06:18:00,06:18:00,15049,74,28287.291,0
3361307,06:19:00,06:19:00,2097,75,28552.58,
3361308,23:22:00,23:22:00,14133,1,0,
3361308,23:22:00,23:22:00,3074,2,675.5322,0
3361308,23:23:00,23:23:00,14830,3,1189.3828,0
3361308,23:24:00,23:24:00,3072,4,1986.4982,0
3361308,23:25:00,23:25:00,10092,5,2650.346,0
3361308,23:26:00,23:26:00,15015,6,3522.811,0
3361308,23:27:00,23:27:00,3081,7,4079.856,0
3361308,23:28:00,23:28:00,16101,8,4507.342,0
3361308,23:28:00,23:28:00,3083,9,4772.801,0
3361308,23:29:00,23:29:00,3084,10,5691.0625,0
3361308,23:30:00,23:30:00,3085,11,5996.747,0
3361308,23:30:00,23:30:00,16100,12,6599.868,0
3361308,23:31:00,23:31:00,16102,13,6938.019,0
3361308,23:32:00,23:32:00,16103,14,7598.4287,0
3361308,23:32:00,23:32:00,16156,15,7937.797,0
3361308,23:33:00,23:33:00,3086,16,8976.034,0
3361308,23:34:00,23:34:00,3087,17,9197.855,0
3361308,23:34:00,23:34:00,3088,18,9382.647,0
3361308,23:35:00,23:35:00,3089,19,9630.13,
3361308,23:36:00,23:36:00,3091,20,10553.526,0
3361308,23:36:00,23:36:00,3092,21,10785.134,0
3361308,23:37:00,23:37:00,3093,22,11096.172,0
3361308,23:37:00,23:37:00,3094,23,11453.941,0
3361308,23:38:00,23:38:00,3095,24,11631.778,0
3361308,23:38:00,23:38:00,3096,25,11905.137,0
3361308,23:39:00,23:39:00,3097,26,12325.585,0
3361308,23:39:00,23:39:00,3098,27,12540.914,0
3361308,23:40:00,23:40:00,3099,28,12964.905,0
3361308,23:40:00,23:40:00,3100,29,13317.308,0
3361308,23:41:00,23:41:00,3101,30,13692.075,0
3361308,23:42:00,23:42:00,3102,31,14429.883,0
3361308,23:43:00,23:43:00,3117,32,14745.017,0
3361308,23:44:00,23:44:00,3118,33,15098.238,
3361308,23:44:00,23:44:00,3119,34,15546.843,0
3361308,23:45:00,23:45:00,3121,35,15867.028,0
3361308,23:45:00,23:45:00,3122,36,16083.984,0
3361308,23:45:00,23:45:00,3123,37,16380.938,0
3361308,23:46:00,23:46:00,3124,38,16612.145,0
3361308,23:46:00,23:46:00,3125,39,16848.592,0
3361308,23:47:00,23:47:00,3126,40,17087.61,0
3361308,23:47:00,23:47:00,15155,41,17466.463,0
3361308,23:48:00,23:48:00,5631,42,18309.65,0
3361308,23:49:00,23:49:00,3139,43,18721.477,0
3361308,23:50:00,23:50:00,3140,44,18964.303,
3361308,23:50:00,23:50:00,3141,45,19428.148,0
3361308,23:51:00,23:51:00,3143,46,19753.709,0
3361308,23:51:00,23:51:00,3144,47,19950.824,0
3361308,23:52:00,23:52:00,3145,48,20280.828,0
3361308,23:52:00,23:52:00,3146,49,20622.846,0
3361308,23:53:00,23:53:00,3147,50,20956.912,0
3361308,23:54:00,23:54:00,3149,51,21460.92,0
3361308,23:54:00,23:54:00,3152,52,21971.13,0
3361308,23:55:00,23:55:00,3153,53,22218.143,0
3361308,23:55:00,23:55:00,3154,54,22549.842,0
3361308,23:56:00,23:56:00,3155,55,22899.98,0
3361308,23:56:00,23:56:00,3157,56,23196.098,0
3361308,23:57:00,23:57:00,3158,57,23415.906,0
3361308,23:57:00,23:57:00,3160,58,23716.768,0
3361308,23:58:00,23:58:00,3162,59,23986.908,0
3361308,23:59:00,23:59:00,3163,60,24478.453,
3361308,23:59:00,23:59:00,3164,61,24683.203,0
3361308,23:59:00,23:59:00,15174,62,24946.414,0
3361308,24:00:00,24:00:00,4715,63,25164.842,0
3361308,24:00:00,24:00:00,4716,64,25349.322,0
3361308,24:01:00,24:01:00,4717,65,25561.072,0
3361308,24:01:00,24:01:00,15175,66,25922.791,0
3361308,24:02:00,24:02:00,16143,67,26197.498,0
3361308,24:02:00,24:02:00,15176,68,26474.396,0
3361308,24:03:00,24:03:00,15177,69,26760.537,0
3361308,24:04:00,24:04:00,15179,70,27135.838,0
3361308,24:04:00,24:04:00,15180,71,27364.244,0
3361308,24:04:00,24:04:00,15181,72,27502.14,0
3361308,24:05:00,24:05:00,15182,73,27889.062,0
3361308,24:06:00,24:06:00,15049,74,28287.291,0
3361308,24:07:00,24:07:00,2097,75,28552.58,
3361309,04:47:00,04:47:00,3089,19,0,
3361309,04:48:00,04:48:00,3091,20,936.54407,0
3361309,04:48:00,04:48:00,3092,21,1168.1521,0
3361309,04:49:00,04:49:00,3093,22,1479.1898,0
3361309,04:49:00,04:49:00,3094,23,1836.9597,0
3361309,04:50:00,04:50:00,3095,24,2014.7964,0
3361309,04:50:00,04:50:00,3096,25,2288.1548,0
3361309,04:51:00,04:51:00,3097,26,2708.6028,0
3361309,04:51:00,04:51:00,3098,27,2923.9324,0
3361309,04:52:00,04:52:00,3099,28,3347.9236,0
3361309,04:52:00,04:52:00,3100,29,3700.3257,0
3361309,04:53:00,04:53:00,3101,30,4075.0933,0
3361309,04:54:00,04:54:00,3102,31,4812.9004,0
3361309,04:55:00,04:55:00,3117,32,5128.0347,0
3361309,04:56:00,04:56:00,3118,33,5481.256,
3361309,04:56:00,04:56:00,3119,34,5929.861,0
3361309,04:57:00,04:57:00,3121,35,6250.046,0
3361309,04:57:00,04:57:00,3122,36,6467.0024,0
3361309,04:57:00,04:57:00,3123,37,6763.9565,0
3361309,04:58:00,04:58:00,3124,38,6995.1616,0
3361309,04:58:00,04:58:00,3125,39,7231.611,0
3361309,04:59:00,04:59:00,3126,40,7470.6274,0
3361309,04:59:00,04:59:00,15155,41,7849.481,0
3361309,05:00:00,05:00:00,5631,42,8692.668,0
3361309,05:01:00,05:01:00,3139,43,9104.495,0
3361309,05:02:00,05:02:00,3140,44,9347.321,
3361309,05:02:00,05:02:00,3141,45,9811.166,0
3361309,05:03:00,05:03:00,3143,46,10136.728,0
3361309,05:03:00,05:03:00,3144,47,10333.843,0
3361309,05:04:00,05:04:00,3145,48,10663.846,0
3361309,05:04:00,05:04:00,3146,49,11005.864,0
3361309,05:05:00,05:05:00,3147,50,11339.93,0
3361309,05:06:00,05:06:00,3149,51,11843.938,0
3361309,05:06:00,05:06:00,3152,52,12354.149,0
3361309,05:07:00,05:07:00,3153,53,12601.161,0
3361309,05:07:00,05:07:00,3154,54,12932.86,0
3361309,05:08:00,05:08:00,3155,55,13282.999,0
3361309,05:08:00,05:08:00,3157,56,13579.116,0
3361309,05:09:00,05:09:00,3158,57,13798.925,0
3361309,05:09:00,05:09:00,3160,58,14099.785,0
3361309,05:10:00,05:10:00,3162,59,14369.927,0
3361309,05:11:00,05:11:00,3163,60,14861.471,
3361309,05:11:00,05:11:00,3164,61,15066.221,0
3361309,05:11:00,05:11:00,15174,62,15329.433,0
3361309,05:12:00,05:12:00,4715,63,15547.859,0
3361309,05:12:00,05:12:00,4716,64,15732.34,0
3361309,05:13:00,05:13:00,4717,65,15944.089,0
3361309,05:13:00,05:13:00,15175,66,16305.809,0
3361309,05:14:00,05:14:00,16143,67,16580.518,0
3361309,05:14:00,05:14:00,15176,68,16857.414,0
3361309,05:15:00,05:15:00,15177,69,17143.557,0
3361309,05:16:00,05:16:00,15179,70,17518.855,0
3361309,05:16:00,05:16:00,15180,71,17747.264,0
3361309,05:16:00,05:16:00,15181,72,17885.158,0
3361309,05:17:00,05:17:00,15182,73,18272.08,0
3361309,05:18:00,05:18:00,15049,74,18670.309,0
3361309,05:19:00,05:19:00,2097,75,18935.598,
3378238,05:51:00,05:51:00,14133,1,0,
3378238,05:52:00,05:52:00,3074,2,675.5322,0
3378238,05:52:00,05:52:00,14830,3,1189.3828,0
3378238,05:54:00,05:54:00,3072,4,1986.4982,0
3378238,05:55:00,05:55:00,10092,5,2650.346,0
3378238,05:56:00,05:56:00,15015,6,3522.811,0
3378238,05:57:00,05:57:00,3081,7,4079.856,0
3378238,05:57:00,05:57:00,16101,8,4507.342,0
3378238,05:58:00,05:58:00,3083,9,4772.801,0
3378238,05:59:00,05:59:00,3084,10,5691.0625,0
3378238,06:00:00,06:00:00,3085,11,5996.747,0
3378238,06:01:00,06:01:00,16100,12,6599.868,0
3378238,06:01:00,06:01:00,16102,13,6938.019,0
3378238,06:02:00,06:02:00,16103,14,7598.4287,0
3378238,06:03:00,06:03:00,16156,15,7937.797,0
3378238,06:04:00,06:04:00,3086,16,8976.034,0
3378238,06:05:00,06:05:00,3087,17,9197.855,0
3378238,06:05:00,06:05:00,3088,18,9382.647,0
3378238,06:06:00,06:06:00,3089,19,9630.13,
3378238,06:07:00,06:07:00,3091,20,10553.526,0
3378238,06:08:00,06:08:00,3092,21,10785.134,0
3378238,06:08:00,06:08:00,3093,22,11096.172,0
3378238,06:09:00,06:09:00,3094,23,11453.941,0
3378238,06:09:00,06:09:00,3095,24,11631.778,0
3378238,06:10:00,06:10:00,3096,25,11905.137,0
3378238,06:10:00,06:10:00,3097,26,12325.585,0
3378238,06:11:00,06:11:00,3098,27,12540.914,0
3378238,06:12:00,06:12:00,3099,28,12964.905,0
3378238,06:12:00,06:12:00,3100,29,13317.308,0
3378238,06:13:00,06:13:00,3101,30,13692.075,0
3378238,06:14:00,06:14:00,3102,31,14429.883,0
3378238,06:15:00,06:15:00,3117,32,14745.017,0
3378238,06:16:00,06:16:00,3118,33,15098.238,
3378238,06:16:00,06:16:00,3119,34,15546.843,0
3378238,06:17:00,06:17:00,3121,35,15867.028,0
3378238,06:17:00,06:17:00,3122,36,16083.984,0
3378238,06:18:00,06:18:00,3123,37,16380.938,0
3378238,06:18:00,06:18:00,3124,38,16612.145,0
3378238,06:19:00,06:19:00,3125,39,16848.592,0
3378238,06:19:00,06:19:00,3126,40,17087.61,0
3378238,06:20:00,06:20:00,15155,41,17466.463,0
3378238,06:21:00,06:21:00,5631,42,18309.65,0
3378238,06:22:00,06:22:00,3139,43,18721.477,0
3378238,06:23:00,06:23:00,3140,44,18964.303,
3378238,06:23:00,06:23:00,3141,45,19428.148,0
3378238,06:24:00,06:24:00,3143,46,19753.709,0
3378238,06:24:00,06:24:00,3144,47,19950.824,0
3378238,06:25:00,06:25:00,3145,48,20280.828,0
3378238,06:25:00,06:25:00,3146,49,20622.846,0
3378238,06:26:00,06:26:00,3147,50,20956.912,0
3378238,06:27:00,06:27:00,3149,51,21460.92,0
3378238,06:28:00,06:28:00,3152,52,21971.13,0
3378238,06:28:00,06:28:00,3153,53,22218.143,0
3378238,06:29:00,06:29:00,3154,54,22549.842,0
3378238,06:30:00,06:30:00,3155,55,22899.98,0
3378238,06:30:00,06:30:00,3157,56,23196.098,0
3378238,06:30:00,06:30:00,3158,57,23415.906,0
3378238,06:31:00,06:31:00,3160,58,23716.768,0
3378238,06:31:00,06:31:00,3162,59,23986.908,0
3378238,06:33:00,06:33:00,3163,60,24478.453,
3378238,06:33:00,06:33:00,3164,61,24683.203,0
3378238,06:33:00,06:33:00,15174,62,24946.414,0
3378238,06:34:00,06:34:00,4715,63,25164.842,0
3378238,06:34:00,06:34:00,4716,64,25349.322,0
3378238,06:34:00,06:34:00,4717,65,25561.072,0
3378238,06:35:00,06:35:00,15175,66,25922.791,0
3378238,06:35:00,06:35:00,16143,67,26197.498,0
3378238,06:36:00,06:36:00,15176,68,26474.396,0
3378238,06:36:00,06:36:00,15177,69,26760.537,0
3378238,06:37:00,06:37:00,15179,70,27135.838,0
3378238,06:37:00,06:37:00,15180,71,27364.244,0
3378238,06:38:00,06:38:00,15181,72,27502.14,0
3378238,06:38:00,06:38:00,15182,73,27889.062,0
3378238,06:39:00,06:39:00,15049,74,28287.291,0
3378238,06:40:00,06:40:00,2097,75,28552.58,
3378239,06:31:00,06:31:00,14133,1,0,
3378239,06:32:00,06:32:00,3074,2,675.5322,0
3378239,06:32:00,06:32:00,14830,3,1189.3828,0
3378239,06:34:00,06:34:00,3072,4,1986.4982,0
3378239,06:35:00,06:35:00,10092,5,2650.346,0
3378239,06:36:00,06:36:00,15015,6,3522.811,0
3378239,06:37:00,06:37:00,3081,7,4079.856,0
3378239,06:37:00,06:37:00,16101,8,4507.342,0
3378239,06:38:00,06:38:00,3083,9,4772.801,0
3378239,06:39:00,06:39:00,3084,10,5691.0625,0
3378239,06:40:00,06:40:00,3085,11,5996.747,0
3378239,06:41:00,06:41:00,16100,12,6599.868,0
3378239,06:41:00,06:41:00,16102,13,6938.019,0
3378239,06:42:00,06:42:00,16103,14,7598.4287,0
3378239,06:43:00,06:43:00,16156,15,7937.797,0
3378239,06:44:00,06:44:00,3086,16,8976.034,0
3378239,06:45:00,06:45:00,3087,17,9197.855,0
3378239,06:45:00,06:45:00,3088,18,9382.647,0
3378239,06:46:00,06:46:00,3089,19,9630.13,
3378239,06:47:00,06:47:00,3091,20,10553.526,0
3378239,06:48:00,06:48:00,3092,21,10785.134,0
3378239,06:48:00,06:48:00,3093,22,11096.172,0
3378239,06:49:00,06:49:00,3094,23,11453.941,0
3378239,06:49:00,06:49:00,3095,24,11631.778,0
3378239,06:50:00,06:50:00,3096,25,11905.137,0
3378239,06:50:00,06:50:00,3097,26,12325.585,0
3378239,06:51:00,06:51:00,3098,27,12540.914,0
3378239,06:52:00,06:52:00,3099,28,12964.905,0
3378239,06:52:00,06:52:00,3100,29,13317.308,0
3378239,06:53:00,06:53:00,3101,30,13692.075,0
3378239,06:54:00,06:54:00,3102,31,14429.883,0
3378239,06:55:00,06:55:00,3117,32,14745.017,0
3378239,06:56:00,06:56:00,3118,33,15098.238,
3378239,06:56:00,06:56:00,3119,34,15546.843,0
3378239,06:57:00,06:57:00,3121,35,15867.028,0
3378239,06:57:00,06:57:00,3122,36,16083.984,0
3378239,06:58:00,06:58:00,3123,37,16380.938,0
3378239,06:58:00,06:58:00,3124,38,16612.145,0
3378239,06:59:00,06:59:00,3125,39,16848.592,0
3378239,06:59:00,06:59:00,3126,40,17087.61,0
3378239,07:00:00,07:00:00,15155,41,17466.463,0
3378239,07:01:00,07:01:00,5631,42,18309.65,0
3378239,07:02:00,07:02:00,3139,43,18721.477,0
3378239,07:03:00,07:03:00,3140,44,18964.303,
3378239,07:03:00,07:03:00,3141,45,19428.148,0
3378239,07:04:00,07:04:00,3143,46,19753.709,0
3378239,07:04:00,07:04:00,3144,47,19950.824,0
3378239,07:05:00,07:05:00,3145,48,20280.828,0
3378239,07:05:00,07:05:00,3146,49,20622.846,0
3378239,07:06:00,07:06:00,3147,50,20956.912,0
3378239,07:07:00,07:07:00,3149,51,21460.92,0
3378239,07:08:00,07:08:00,3152,52,21971.13,0
3378239,07:08:00,07:08:00,3153,53,22218.143,0
3378239,07:09:00,07:09:00,3154,54,22549.842,0
3378239,07:10:00,07:10:00,3155,55,22899.98,0
3378239,07:10:00,07:10:00,3157,56,23196.098,0
3378239,07:10:00,07:10:00,3158,57,23415.906,0
3378239,07:11:00,07:11:00,3160,58,23716.768,0
3378239,07:11:00,07:11:00,3162,59,23986.908,0
3378239,07:13:00,07:13:00,3163,60,24478.453,
3378239,07:13:00,07:13:00,3164,61,24683.203,0
3378239,07:13:00,07:13:00,15174,62,24946.414,0
3378239,07:14:00,07:14:00,4715,63,25164.842,0
3378239,07:14:00,07:14:00,4716,64,25349.322,0
3378239,07:14:00,07:14:00,4717,65,25561.072,0
3378239,07:15:00,07:15:00,15175,66,25922.791,0
3378239,07:15:00,07:15:00,16143,67,26197.498,0
3378239,07:16:00,07:16:00,15176,68,26474.396,0
3378239,07:16:00,07:16:00,15177,69,26760.537,0
3378239,07:17:00,07:17:00,15179,70,27135.838,0
3378239,07:17:00,07:17:00,15180,71,27364.244,0
3378239,07:18:00,07:18:00,15181,72,27502.14,0
3378239,07:18:00,07:18:00,15182,73,27889.062,0
3378239,07:19:00,07:19:00,15049,74,28287.291,0
3378239,07:20:00,07:20:00,2097,75,28552.58,
3378240,07:11:00,07:11:00,14133,1,0,
3378240,07:12:00,07:12:00,3074,2,675.5322,0
3378240,07:12:00,07:12:00,14830,3,1189.3828,0
3378240,07:14:00,07:14:00,3072,4,1986.4982,0
3378240,07:15:00,07:15:00,10092,5,2650.346,0
3378240,07:16:00,07:16:00,15015,6,3522.811,0
3378240,07:17:00,07:17:00,3081,7,4079.856,0
3378240,07:17:00,07:17:00,16101,8,4507.342,0
3378240,07:18:00,07:18:00,3083,9,4772.801,0
3378240,07:19:00,07:19:00,3084,10,5691.0625,0
3378240,07:20:00,07:20:00,3085,11,5996.747,0
3378240,07:21:00,07:21:00,16100,12,6599.868,0
3378240,07:21:00,07:21:00,16102,13,6938.019,0
3378240,07:22:00,07:22:00,16103,14,7598.4287,0
3378240,07:23:00,07:23:00,16156,15,7937.797,0
3378240,07:24:00,07:24:00,3086,16,8976.034,0
3378240,07:25:00,07:25:00,3087,17,9197.855,0
3378240,07:25:00,07:25:00,3088,18,9382.647,0
3378240,07:26:00,07:26:00,3089,19,9630.13,
3378240,07:28:00,07:28:00,3091,20,10553.526,0
3378240,07:28:00,07:28:00,3092,21,10785.134,0
3378240,07:29:00,07:29:00,3093,22,11096.172,0
3378240,07:29:00,07:29:00,3094,23,11453.941,0
3378240,07:30:00,07:30:00,3095,24,11631.778,0
3378240,07:30:00,07:30:00,3096,25,11905.137,0
3378240,07:31:00,07:31:00,3097,26,12325.585,0
3378240,07:32:00,07:32:00,3098,27,12540.914,0
3378240,07:33:00,07:33:00,3099,28,12964.905,0
3378240,07:34:00,07:34:00,3100,29,13317.308,0
3378240,07:34:00,07:34:00,3101,30,13692.075,0
3378240,07:36:00,07:36:00,3102,31,14429.883,0
3378240,07:37:00,07:37:00,3117,32,14745.017,0
3378240,07:38:00,07:38:00,3118,33,15098.238,
3378240,07:38:00,07:38:00,3119,34,15546.843,0
3378240,07:39:00,07:39:00,3121,35,15867.028,0
3378240,07:39:00,07:39:00,3122,36,16083.984,0
3378240,07:40:00,07:40:00,3123,37,16380.938,0
3378240,07:40:00,07:40:00,3124,38,16612.145,0
3378240,07:41:00,07:41:00,3125,39,16848.592,0
3378240,07:41:00,07:41:00,3126,40,17087.61,0
3378240,07:42:00,07:42:00,15155,41,17466.463,0
3378240,07:43:00,07:43:00,5631,42,18309.65,0
3378240,07:44:00,07:44:00,3139,43,18721.477,0
3378240,07:45:00,07:45:00,3140,44,18964.303,
3378240,07:45:00,07:45:00,3141,45,19428.148,0
3378240,07:46:00,07:46:00,3143,46,19753.709,0
3378240,07:46:00,07:46:00,3144,47,19950.824,0
3378240,07:47:00,07:47:00,3145,48,20280.828,0
3378240,07:47:00,07:47:00,3146,49,20622.846,0
3378240,07:48:00,07:48:00,3147,50,20956.912,0
3378240,07:49:00,07:49:00,3149,51,21460.92,0
3378240,07:50:00,07:50:00,3152,52,21971.13,0
3378240,07:50:00,07:50:00,3153,53,22218.143,0
3378240,07:51:00,07:51:00,3154,54,22549.842,0
3378240,07:52:00,07:52:00,3155,55,22899.98,0
3378240,07:52:00,07:52:00,3157,56,23196.098,0
3378240,07:52:00,07:52:00,3158,57,23415.906,0
3378240,07:53:00,07:53:00,3160,58,23716.768,0
3378240,07:53:00,07:53:00,3162,59,23986.908,0
3378240,07:55:00,07:55:00,3163,60,24478.453,
3378240,07:55:00,07:55:00,3164,61,24683.203,0
3378240,07:55:00,07:55:00,15174,62,24946.414,0
3378240,07:56:00,07:56:00,4715,63,25164.842,0
3378240,07:56:00,07:56:00,4716,64,25349.322,0
3378240,07:57:00,07:57:00,4717,65,25561.072,0
3378240,07:57:00,07:57:00,15175,66,25922.791,0
3378240,07:58:00,07:58:00,16143,67,26197.498,0
3378240,07:58:00,07:58:00,15176,68,26474.396,0
3378240,07:59:00,07:59:00,15177,69,26760.537,0
3378240,08:00:00,08:00:00,15179,70,27135.838,0
3378240,08:00:00,08:00:00,15180,71,27364.244,0
3378240,08:00:00,08:00:00,15181,72,27502.14,0
3378240,08:01:00,08:01:00,15182,73,27889.062,0
3378240,08:02:00,08:02:00,15049,74,28287.291,0
3378240,08:03:00,08:03:00,2097,75,28552.58,
3378241,07:51:00,07:51:00,14133,1,0,
3378241,07:52:00,07:52:00,3074,2,675.5322,0
3378241,07:52:00,07:52:00,14830,3,1189.3828,0
3378241,07:54:00,07:54:00,3072,4,1986.4982,0
3378241,07:55:00,07:55:00,10092,5,2650.346,0
3378241,07:56:00,07:56:00,15015,6,3522.811,0
3378241,07:57:00,07:57:00,3081,7,4079.856,0
3378241,07:57:00,07:57:00,16101,8,4507.342,0
3378241,07:58:00,07:58:00,3083,9,4772.801,0
3378241,07:59:00,07:59:00,3084,10,5691.0625,0
3378241,08:00:00,08:00:00,3085,11,5996.747,0
3378241,08:01:00,08:01:00,16100,12,6599.868,0
3378241,08:01:00,08:01:00,16102,13,6938.019,0
3378241,08:02:00,08:02:00,16103,14,7598.4287,0
3378241,08:03:00,08:03:00,16156,15,7937.797,0
3378241,08:04:00,08:04:00,3086,16,8976.034,0
3378241,08:05:00,08:05:00,3087,17,9197.855,0
3378241,08:05:00,08:05:00,3088,18,9382.647,0
3378241,08:06:00,08:06:00,3089,19,9630.13,
3378241,08:08:00,08:08:00,3091,20,10553.526,0
3378241,08:08:00,08:08:00,3092,21,10785.134,0
3378241,08:09:00,08:09:00,3093,22,11096.172,0
3378241,08:09:00,08:09:00,3094,23,11453.941,0
3378241,08:10:00,08:10:00,3095,24,11631.778,0
3378241,08:10:00,08:10:00,3096,25,11905.137,0
3378241,08:11:00,08:11:00,3097,26,12325.585,0
3378241,08:12:00,08:12:00,3098,27,12540.914,0
3378241,08:13:00,08:13:00,3099,28,12964.905,0
3378241,08:14:00,08:14:00,3100,29,13317.308,0
3378241,08:14:00,08:14:00,3101,30,13692.075,0
3378241,08:16:00,08:16:00,3102,31,14429.883,0
3378241,08:17:00,08:17:00,3117,32,14745.017,0
3378241,08:18:00,08:18:00,3118,33,15098.238,
3378241,08:18:00,08:18:00,3119,34,15546.843,0
3378241,08:19:00,08:19:00,3121,35,15867.028,0
3378241,08:19:00,08:19:00,3122,36,16083.984,0
3378241,08:20:00,08:20:00,3123,37,16380.938,0
3378241,08:20:00,08:20:00,3124,38,16612.145,0
3378241,08:21:00,08:21:00,3125,39,16848.592,0
3378241,08:21:00,08:21:00,3126,40,17087.61,0
3378241,08:22:00,08:22:00,15155,41,17466.463,0
3378241,08:23:00,08:23:00,5631,42,18309.65,0
3378241,08:24:00,08:24:00,3139,43,18721.477,0
3378241,08:25:00,08:25:00,3140,44,18964.303,
3378241,08:25:00,08:25:00,3141,45,19428.148,0
3378241,08:26:00,08:26:00,3143,46,19753.709,0
3378241,08:26:00,08:26:00,3144,47,19950.824,0
3378241,08:27:00,08:27:00,3145,48,20280.828,0
3378241,08:27:00,08:27:00,3146,49,20622.846,0
3378241,08:28:00,08:28:00,3147,50,20956.912,0
3378241,08:29:00,08:29:00,3149,51,21460.92,0
3378241,08:30:00,08:30:00,3152,52,21971.13,0
3378241,08:30:00,08:30:00,3153,53,22218.143,0
3378241,08:31:00,08:31:00,3154,54,22549.842,0
3378241,08:32:00,08:32:00,3155,55,22899.98,0
3378241,08:32:00,08:32:00,3157,56,23196.098,0
3378241,08:32:00,08:32:00,3158,57,23415.906,0
3378241,08:33:00,08:33:00,3160,58,23716.768,0
3378241,08:33:00,08:33:00,3162,59,23986.908,0
3378241,08:35:00,08:35:00,3163,60,24478.453,
3378241,08:35:00,08:35:00,3164,61,24683.203,0
3378241,08:35:00,08:35:00,15174,62,24946.414,0
3378241,08:36:00,08:36:00,4715,63,25164.842,0
3378241,08:36:00,08:36:00,4716,64,25349.322,0
3378241,08:37:00,08:37:00,4717,65,25561.072,0
3378241,08:37:00,08:37:00,15175,66,25922.791,0
3378241,08:38:00,08:38:00,16143,67,26197.498,0
3378241,08:38:00,08:38:00,15176,68,26474.396,0
3378241,08:39:00,08:39:00,15177,69,26760.537,0
3378241,08:40:00,08:40:00,15179,70,27135.838,0
3378241,08:40:00,08:40:00,15180,71,27364.244,0
3378241,08:40:00,08:40:00,15181,72,27502.14,0
3378241,08:41:00,08:41:00,15182,73,27889.062,0
3378241,08:42:00,08:42:00,15049,74,28287.291,0
3378241,08:43:00,08:43:00,2097,75,28552.58,
3378242,08:31:00,08:31:00,14133,1,0,
3378242,08:32:00,08:32:00,3074,2,675.5322,0
3378242,08:32:00,08:32:00,14830,3,1189.3828,0
3378242,08:34:00,08:34:00,3072,4,1986.4982,0
3378242,08:35:00,08:35:00,10092,5,2650.346,0
3378242,08:36:00,08:36:00,15015,6,3522.811,0
3378242,08:37:00,08:37:00,3081,7,4079.856,0
3378242,08:37:00,08:37:00,16101,8,4507.342,0
3378242,08:38:00,08:38:00,3083,9,4772.801,0
3378242,08:39:00,08:39:00,3084,10,5691.0625,0
3378242,08:40:00,08:40:00,3085,11,5996.747,0
3378242,08:41:00,08:41:00,16100,12,6599.868,0
3378242,08:41:00,08:41:00,16102,13,6938.019,0
3378242,08:42:00,08:42:00,16103,14,7598.4287,0
3378242,08:43:00,08:43:00,16156,15,7937.797,0
3378242,08:44:00,08:44:00,3086,16,8976.034,0
3378242,08:45:00,08:45:00,3087,17,9197.855,0
3378242,08:45:00,08:45:00,3088,18,9382.647,0
3378242,08:46:00,08:46:00,3089,19,9630.13,
3378242,08:48:00,08:48:00,3091,20,10553.526,0
3378242,08:48:00,08:48:00,3092,21,10785.134,0
3378242,08:49:00,08:49:00,3093,22,11096.172,0
3378242,08:49:00,08:49:00,3094,23,11453.941,0
3378242,08:50:00,08:50:00,3095,24,11631.778,0
3378242,08:50:00,08:50:00,3096,25,11905.137,0
3378242,08:51:00,08:51:00,3097,26,12325.585,0
3378242,08:52:00,08:52:00,3098,27,12540.914,0
3378242,08:53:00,08:53:00,3099,28,12964.905,0
3378242,08:54:00,08:54:00,3100,29,13317.308,0
3378242,08:54:00,08:54:00,3101,30,13692.075,0
3378242,08:56:00,08:56:00,3102,31,14429.883,0
3378242,08:57:00,08:57:00,3117,32,14745.017,0
3378242,08:58:00,08:58:00,3118,33,15098.238,
3378242,08:58:00,08:58:00,3119,34,15546.843,0
3378242,08:59:00,08:59:00,3121,35,15867.028,0
3378242,08:59:00,08:59:00,3122,36,16083.984,0
3378242,09:00:00,09:00:00,3123,37,16380.938,0
3378242,09:00:00,09:00:00,3124,38,16612.145,0
3378242,09:01:00,09:01:00,3125,39,16848.592,0
3378242,09:01:00,09:01:00,3126,40,17087.61,0
3378242,09:02:00,09:02:00,15155,41,17466.463,0
3378242,09:03:00,09:03:00,5631,42,18309.65,0
3378242,09:04:00,09:04:00,3139,43,18721.477,0
3378242,09:05:00,09:05:00,3140,44,18964.303,
3378242,09:05:00,09:05:00,3141,45,19428.148,0
3378242,09:06:00,09:06:00,3143,46,19753.709,0
3378242,09:06:00,09:06:00,3144,47,19950.824,0
3378242,09:07:00,09:07:00,3145,48,20280.828,0
3378242,09:07:00,09:07:00,3146,49,20622.846,0
3378242,09:08:00,09:08:00,3147,50,20956.912,0
3378242,09:09:00,09:09:00,3149,51,21460.92,0
3378242,09:10:00,09:10:00,3152,52,21971.13,0
3378242,09:10:00,09:10:00,3153,53,22218.143,0
3378242,09:11:00,09:11:00,3154,54,22549.842,0
3378242,09:12:00,09:12:00,3155,55,22899.98,0
3378242,09:12:00,09:12:00,3157,56,23196.098,0
3378242,09:12:00,09:12:00,3158,57,23415.906,0
3378242,09:13:00,09:13:00,3160,58,23716.768,0
3378242,09:13:00,09:13:00,3162,59,23986.908,0
3378242,09:15:00,09:15:00,3163,60,24478.453,
3378242,09:15:00,09:15:00,3164,61,24683.203,0
3378242,09:15:00,09:15:00,15174,62,24946.414,0
3378242,09:16:00,09:16:00,4715,63,25164.842,0
3378242,09:16:00,09:16:00,4716,64,25349.322,0
3378242,09:17:00,09:17:00,4717,65,25561.072,0
3378242,09:17:00,09:17:00,15175,66,25922.791,0
3378242,09:18:00,09:18:00,16143,67,26197.498,0
3378242,09:18:00,09:18:00,15176,68,26474.396,0
3378242,09:19:00,09:19:00,15177,69,26760.537,0
3378242,09:20:00,09:20:00,15179,70,27135.838,0
3378242,09:20:00,09:20:00,15180,71,27364.244,0
3378242,09:20:00,09:20:00,15181,72,27502.14,0
3378242,09:21:00,09:21:00,15182,73,27889.062,0
3378242,09:22:00,09:22:00,15049,74,28287.291,0
3378242,09:23:00,09:23:00,2097,75,28552.58,
3378243,09:11:00,09:11:00,14133,1,0,
3378243,09:12:00,09:12:00,3074,2,675.5322,0
3378243,09:12:00,09:12:00,14830,3,1189.3828,0
3378243,09:14:00,09:14:00,3072,4,1986.4982,0
3378243,09:15:00,09:15:00,10092,5,2650.346,0
3378243,09:16:00,09:16:00,15015,6,3522.811,0
3378243,09:17:00,09:17:00,3081,7,4079.856,0
3378243,09:17:00,09:17:00,16101,8,4507.342,0
3378243,09:18:00,09:18:00,3083,9,4772.801,0
3378243,09:19:00,09:19:00,3084,10,5691.0625,0
3378243,09:20:00,09:20:00,3085,11,5996.747,0
3378243,09:21:00,09:21:00,16100,12,6599.868,0
3378243,09:21:00,09:21:00,16102,13,6938.019,0
3378243,09:22:00,09:22:00,16103,14,7598.4287,0
3378243,09:23:00,09:23:00,16156,15,7937.797,0
3378243,09:24:00,09:24:00,3086,16,8976.034,0
3378243,09:25:00,09:25:00,3087,17,9197.855,0
3378243,09:25:00,09:25:00,3088,18,9382.647,0
3378243,09:26:00,09:26:00,3089,19,9630.13,
3378243,09:28:00,09:28:00,3091,20,10553.526,0
3378243,09:28:00,09:28:00,3092,21,10785.134,0
3378243,09:29:00,09:29:00,3093,22,11096.172,0
3378243,09:29:00,09:29:00,3094,23,11453.941,0
3378243,09:30:00,09:30:00,3095,24,11631.778,0
3378243,09:30:00,09:30:00,3096,25,11905.137,0
3378243,09:31:00,09:31:00,3097,26,12325.585,0
3378243,09:32:00,09:32:00,3098,27,12540.914,0
3378243,09:33:00,09:33:00,3099,28,12964.905,0
3378243,09:34:00,09:34:00,3100,29,13317.308,0
3378243,09:34:00,09:34:00,3101,30,13692.075,0
3378243,09:36:00,09:36:00,3102,31,14429.883,0
3378243,09:37:00,09:37:00,3117,32,14745.017,0
3378243,09:38:00,09:38:00,3118,33,15098.238,
3378243,09:38:00,09:38:00,3119,34,15546.843,0
3378243,09:39:00,09:39:00,3121,35,15867.028,0
3378243,09:39:00,09:39:00,3122,36,16083.984,0
3378243,09:40:00,09:40:00,3123,37,16380.938,0
3378243,09:40:00,09:40:00,3124,38,16612.145,0
3378243,09:41:00,09:41:00,3125,39,16848.592,0
3378243,09:41:00,09:41:00,3126,40,17087.61,0
3378243,09:42:00,09:42:00,15155,41,17466.463,0
3378243,09:43:00,09:43:00,5631,42,18309.65,0
3378243,09:44:00,09:44:00,3139,43,18721.477,0
3378243,09:45:00,09:45:00,3140,44,18964.303,
3378243,09:45:00,09:45:00,3141,45,19428.148,0
3378243,09:46:00,09:46:00,3143,46,19753.709,0
3378243,09:46:00,09:46:00,3144,47,19950.824,0
3378243,09:47:00,09:47:00,3145,48,20280.828,0
3378243,09:47:00,09:47:00,3146,49,20622.846,0
3378243,09:48:00,09:48:00,3147,50,20956.912,0
3378243,09:49:00,09:49:00,3149,51,21460.92,0
3378243,09:50:00,09:50:00,3152,52,21971.13,0
3378243,09:50:00,09:50:00,3153,53,22218.143,0
3378243,09:51:00,09:51:00,3154,54,22549.842,0
3378243,09:52:00,09:52:00,3155,55,22899.98,0
3378243,09:52:00,09:52:00,3157,56,23196.098,0
3378243,09:52:00,09:52:00,3158,57,23415.906,0
3378243,09:53:00,09:53:00,3160,58,23716.768,0
3378243,09:53:00,09:53:00,3162,59,23986.908,0
3378243,09:55:00,09:55:00,3163,60,24478.453,
3378243,09:55:00,09:55:00,3164,61,24683.203,0
3378243,09:55:00,09:55:00,15174,62,24946.414,0
3378243,09:56:00,09:56:00,4715,63,25164.842,0
3378243,09:56:00,09:56:00,4716,64,25349.322,0
3378243,09:57:00,09:57:00,4717,65,25561.072,0
3378243,09:57:00,09:57:00,15175,66,25922.791,0
3378243,09:58:00,09:58:00,16143,67,26197.498,0
3378243,09:58:00,09:58:00,15176,68,26474.396,0
3378243,09:59:00,09:59:00,15177,69,26760.537,0
3378243,10:00:00,10:00:00,15179,70,27135.838,0
3378243,10:00:00,10:00:00,15180,71,27364.244,0
3378243,10:00:00,10:00:00,15181,72,27502.14,0
3378243,10:01:00,10:01:00,15182,73,27889.062,0
3378243,10:02:00,10:02:00,15049,74,28287.291,0
3378243,10:03:00,10:03:00,2097,75,28552.58,
3378244,09:51:00,09:51:00,14133,1,0,
3378244,09:52:00,09:52:00,3074,2,675.5322,0
3378244,09:52:00,09:52:00,14830,3,1189.3828,0
3378244,09:54:00,09:54:00,3072,4,1986.4982,0
3378244,09:55:00,09:55:00,10092,5,2650.346,0
3378244,09:56:00,09:56:00,15015,6,3522.811,0
3378244,09:57:00,09:57:00,3081,7,4079.856,0
3378244,09:57:00,09:57:00,16101,8,4507.342,0
3378244,09:58:00,09:58:00,3083,9,4772.801,0
3378244,09:59:00,09:59:00,3084,10,5691.0625,0
3378244,10:00:00,10:00:00,3085,11,5996.747,0
3378244,10:01:00,10:01:00,16100,12,6599.868,0
3378244,10:01:00,10:01:00,16102,13,6938.019,0
3378244,10:02:00,10:02:00,16103,14,7598.4287,0
3378244,10:03:00,10:03:00,16156,15,7937.797,0
3378244,10:04:00,10:04:00,3086,16,8976.034,0
3378244,10:05:00,10:05:00,3087,17,9197.855,0
3378244,10:05:00,10:05:00,3088,18,9382.647,0
3378244,10:06:00,10:06:00,3089,19,9630.13,
3378244,10:08:00,10:08:00,3091,20,10553.526,0
3378244,10:08:00,10:08:00,3092,21,10785.134,0
3378244,10:09:00,10:09:00,3093,22,11096.172,0
3378244,10:09:00,10:09:00,3094,23,11453.941,0
3378244,10:10:00,10:10:00,3095,24,11631.778,0
3378244,10:10:00,10:10:00,3096,25,11905.137,0
3378244,10:11:00,10:11:00,3097,26,12325.585,0
3378244,10:12:00,10:12:00,3098,27,12540.914,0
3378244,10:13:00,10:13:00,3099,28,12964.905,0
3378244,10:14:00,10:14:00,3100,29,13317.308,0
3378244,10:14:00,10:14:00,3101,30,13692.075,0
3378244,10:16:00,10:16:00,3102,31,14429.883,0
3378244,10:17:00,10:17:00,3117,32,14745.017,0
3378244,10:18:00,10:18:00,3118,33,15098.238,
3378244,10:18:00,10:18:00,3119,34,15546.843,0
3378244,10:19:00,10:19:00,3121,35,15867.028,0
3378244,10:19:00,10:19:00,3122,36,16083.984,0
3378244,10:20:00,10:20:00,3123,37,16380.938,0
3378244,10:20:00,10:20:00,3124,38,16612.145,0
3378244,10:21:00,10:21:00,3125,39,16848.592,0
3378244,10:21:00,10:21:00,3126,40,17087.61,0
3378244,10:22:00,10:22:00,15155,41,17466.463,0
3378244,10:23:00,10:23:00,5631,42,18309.65,0
3378244,10:24:00,10:24:00,3139,43,18721.477,0
3378244,10:25:00,10:25:00,3140,44,18964.303,
3378244,10:25:00,10:25:00,3141,45,19428.148,0
3378244,10:26:00,10:26:00,3143,46,19753.709,0
3378244,10:26:00,10:26:00,3144,47,19950.824,0
3378244,10:27:00,10:27:00,3145,48,20280.828,0
3378244,10:27:00,10:27:00,3146,49,20622.846,0
3378244,10:28:00,10:28:00,3147,50,20956.912,0
3378244,10:29:00,10:29:00,3149,51,21460.92,0
3378244,10:30:00,10:30:00,3152,52,21971.13,0
3378244,10:30:00,10:30:00,3153,53,22218.143,0
3378244,10:31:00,10:31:00,3154,54,22549.842,0
3378244,10:32:00,10:32:00,3155,55,22899.98,0
3378244,10:32:00,10:32:00,3157,56,23196.098,0
3378244,10:32:00,10:32:00,3158,57,23415.906,0
3378244,10:33:00,10:33:00,3160,58,23716.768,0
3378244,10:33:00,10:33:00,3162,59,23986.908,0
3378244,10:35:00,10:35:00,3163,60,24478.453,
3378244,10:35:00,10:35:00,3164,61,24683.203,0
3378244,10:35:00,10:35:00,15174,62,24946.414,0
3378244,10:36:00,10:36:00,4715,63,25164.842,0
3378244,10:36:00,10:36:00,4716,64,25349.322,0
3378244,10:37:00,10:37:00,4717,65,25561.072,0
3378244,10:37:00,10:37:00,15175,66,25922.791,0
3378244,10:38:00,10:38:00,16143,67,26197.498,0
3378244,10:38:00,10:38:00,15176,68,26474.396,0
3378244,10:39:00,10:39:00,15177,69,26760.537,0
3378244,10:40:00,10:40:00,15179,70,27135.838,0
3378244,10:40:00,10:40:00,15180,71,27364.244,0
3378244,10:40:00,10:40:00,15181,72,27502.14,0
3378244,10:41:00,10:41:00,15182,73,27889.062,0
3378244,10:42:00,10:42:00,15049,74,28287.291,0
3378244,10:43:00,10:43:00,2097,75,28552.58,
3378245,10:31:00,10:31:00,14133,1,0,
3378245,10:32:00,10:32:00,3074,2,675.5322,0
3378245,10:32:00,10:32:00,14830,3,1189.3828,0
3378245,10:34:00,10:34:00,3072,4,1986.4982,0
3378245,10:35:00,10:35:00,10092,5,2650.346,0
3378245,10:36:00,10:36:00,15015,6,3522.811,0
3378245,10:37:00,10:37:00,3081,7,4079.856,0
3378245,10:37:00,10:37:00,16101,8,4507.342,0
3378245,10:38:00,10:38:00,3083,9,4772.801,0
3378245,10:39:00,10:39:00,3084,10,5691.0625,0
3378245,10:40:00,10:40:00,3085,11,5996.747,0
3378245,10:41:00,10:41:00,16100,12,6599.868,0
3378245,10:41:00,10:41:00,16102,13,6938.019,0
3378245,10:42:00,10:42:00,16103,14,7598.4287,0
3378245,10:43:00,10:43:00,16156,15,7937.797,0
3378245,10:44:00,10:44:00,3086,16,8976.034,0
3378245,10:45:00,10:45:00,3087,17,9197.855,0
3378245,10:45:00,10:45:00,3088,18,9382.647,0
3378245,10:46:00,10:46:00,3089,19,9630.13,
3378245,10:48:00,10:48:00,3091,20,10553.526,0
3378245,10:48:00,10:48:00,3092,21,10785.134,0
3378245,10:49:00,10:49:00,3093,22,11096.172,0
3378245,10:49:00,10:49:00,3094,23,11453.941,0
3378245,10:50:00,10:50:00,3095,24,11631.778,0
3378245,10:50:00,10:50:00,3096,25,11905.137,0
3378245,10:51:00,10:51:00,3097,26,12325.585,0
3378245,10:52:00,10:52:00,3098,27,12540.914,0
3378245,10:53:00,10:53:00,3099,28,12964.905,0
3378245,10:54:00,10:54:00,3100,29,13317.308,0
3378245,10:54:00,10:54:00,3101,30,13692.075,0
3378245,10:56:00,10:56:00,3102,31,14429.883,0
3378245,10:57:00,10:57:00,3117,32,14745.017,0
3378245,10:58:00,10:58:00,3118,33,15098.238,
3378245,10:58:00,10:58:00,3119,34,15546.843,0
3378245,10:59:00,10:59:00,3121,35,15867.028,0
3378245,10:59:00,10:59:00,3122,36,16083.984,0
3378245,11:00:00,11:00:00,3123,37,16380.938,0
3378245,11:00:00,11:00:00,3124,38,16612.145,0
3378245,11:01:00,11:01:00,3125,39,16848.592,0
3378245,11:01:00,11:01:00,3126,40,17087.61,0
3378245,11:02:00,11:02:00,15155,41,17466.463,0
3378245,11:03:00,11:03:00,5631,42,18309.65,0
3378245,11:04:00,11:04:00,3139,43,18721.477,0
3378245,11:05:00,11:05:00,3140,44,18964.303,
3378245,11:05:00,11:05:00,3141,45,19428.148,0
3378245,11:06:00,11:06:00,3143,46,19753.709,0
3378245,11:06:00,11:06:00,3144,47,19950.824,0
3378245,11:07:00,11:07:00,3145,48,20280.828,0
3378245,11:07:00,11:07:00,3146,49,20622.846,0
3378245,11:08:00,11:08:00,3147,50,20956.912,0
3378245,11:09:00,11:09:00,3149,51,21460.92,0
3378245,11:10:00,11:10:00,3152,52,21971.13,0
3378245,11:10:00,11:10:00,3153,53,22218.143,0
3378245,11:11:00,11:11:00,3154,54,22549.842,0
3378245,11:12:00,11:12:00,3155,55,22899.98,0
3378245,11:12:00,11:12:00,3157,56,23196.098,0
3378245,11:12:00,11:12:00,3158,57,23415.906,0
3378245,11:13:00,11:13:00,3160,58,23716.768,0
3378245,11:13:00,11:13:00,3162,59,23986.908,0
3378245,11:15:00,11:15:00,3163,60,24478.453,
3378245,11:15:00,11:15:00,3164,61,24683.203,0
3378245,11:15:00,11:15:00,15174,62,24946.414,0
3378245,11:16:00,11:16:00,4715,63,25164.842,0
3378245,11:16:00,11:16:00,4716,64,25349.322,0
3378245,11:17:00,11:17:00,4717,65,25561.072,0
3378245,11:17:00,11:17:00,15175,66,25922.791,0
3378245,11:18:00,11:18:00,16143,67,26197.498,0
3378245,11:18:00,11:18:00,15176,68,26474.396,0
3378245,11:19:00,11:19:00,15177,69,26760.537,0
3378245,11:20:00,11:20:00,15179,70,27135.838,0
3378245,11:20:00,11:20:00,15180,71,27364.244,0
3378245,11:20:00,11:20:00,15181,72,27502.14,0
3378245,11:21:00,11:21:00,15182,73,27889.062,0
3378245,11:22:00,11:22:00,15049,74,28287.291,0
3378245,11:23:00,11:23:00,2097,75,28552.58,
3378246,11:11:00,11:11:00,14133,1,0,
3378246,11:12:00,11:12:00,3074,2,675.5322,0
3378246,11:12:00,11:12:00,14830,3,1189.3828,0
3378246,11:14:00,11:14:00,3072,4,1986.4982,0
3378246,11:15:00,11:15:00,10092,5,2650.346,0
3378246,11:16:00,11:16:00,15015,6,3522.811,0
3378246,11:17:00,11:17:00,3081,7,4079.856,0
3378246,11:17:00,11:17:00,16101,8,4507.342,0
3378246,11:18:00,11:18:00,3083,9,4772.801,0
3378246,11:19:00,11:19:00,3084,10,5691.0625,0
3378246,11:20:00,11:20:00,3085,11,5996.747,0
3378246,11:21:00,11:21:00,16100,12,6599.868,0
3378246,11:21:00,11:21:00,16102,13,6938.019,0
3378246,11:22:00,11:22:00,16103,14,7598.4287,0
3378246,11:23:00,11:23:00,16156,15,7937.797,0
3378246,11:24:00,11:24:00,3086,16,8976.034,0
3378246,11:25:00,11:25:00,3087,17,9197.855,0
3378246,11:25:00,11:25:00,3088,18,9382.647,0
3378246,11:26:00,11:26:00,3089,19,9630.13,
3378246,11:28:00,11:28:00,3091,20,10553.526,0
3378246,11:28:00,11:28:00,3092,21,10785.134,0
3378246,11:29:00,11:29:00,3093,22,11096.172,0
3378246,11:29:00,11:29:00,3094,23,11453.941,0
3378246,11:30:00,11:30:00,3095,24,11631.778,0
3378246,11:30:00,11:30:00,3096,25,11905.137,0
3378246,11:31:00,11:31:00,3097,26,12325.585,0
3378246,11:32:00,11:32:00,3098,27,12540.914,0
3378246,11:33:00,11:33:00,3099,28,12964.905,0
3378246,11:34:00,11:34:00,3100,29,13317.308,0
3378246,11:34:00,11:34:00,3101,30,13692.075,0
3378246,11:36:00,11:36:00,3102,31,14429.883,0
3378246,11:37:00,11:37:00,3117,32,14745.017,0
3378246,11:38:00,11:38:00,3118,33,15098.238,
3378246,11:38:00,11:38:00,3119,34,15546.843,0
3378246,11:39:00,11:39:00,3121,35,15867.028,0
3378246,11:39:00,11:39:00,3122,36,16083.984,0
3378246,11:40:00,11:40:00,3123,37,16380.938,0
3378246,11:40:00,11:40:00,3124,38,16612.145,0
3378246,11:41:00,11:41:00,3125,39,16848.592,0
3378246,11:41:00,11:41:00,3126,40,17087.61,0
3378246,11:42:00,11:42:00,15155,41,17466.463,0
3378246,11:43:00,11:43:00,5631,42,18309.65,0
3378246,11:44:00,11:44:00,3139,43,18721.477,0
3378246,11:45:00,11:45:00,3140,44,18964.303,
3378246,11:45:00,11:45:00,3141,45,19428.148,0
3378246,11:46:00,11:46:00,3143,46,19753.709,0
3378246,11:46:00,11:46:00,3144,47,19950.824,0
3378246,11:47:00,11:47:00,3145,48,20280.828,0
3378246,11:47:00,11:47:00,3146,49,20622.846,0
3378246,11:48:00,11:48:00,3147,50,20956.912,0
3378246,11:49:00,11:49:00,3149,51,21460.92,0
3378246,11:50:00,11:50:00,3152,52,21971.13,0
3378246,11:50:00,11:50:00,3153,53,22218.143,0
3378246,11:51:00,11:51:00,3154,54,22549.842,0
3378246,11:52:00,11:52:00,3155,55,22899.98,0
3378246,11:52:00,11:52:00,3157,56,23196.098,0
3378246,11:52:00,11:52:00,3158,57,23415.906,0
3378246,11:53:00,11:53:00,3160,58,23716.768,0
3378246,11:53:00,11:53:00,3162,59,23986.908,0
3378246,11:55:00,11:55:00,3163,60,24478.453,
3378246,11:55:00,11:55:00,3164,61,24683.203,0
3378246,11:55:00,11:55:00,15174,62,24946.414,0
3378246,11:56:00,11:56:00,4715,63,25164.842,0
3378246,11:56:00,11:56:00,4716,64,25349.322,0
3378246,11:57:00,11:57:00,4717,65,25561.072,0
3378246,11:57:00,11:57:00,15175,66,25922.791,0
3378246,11:58:00,11:58:00,16143,67,26197.498,0
3378246,11:58:00,11:58:00,15176,68,26474.396,0
3378246,11:59:00,11:59:00,15177,69,26760.537,0
3378246,12:00:00,12:00:00,15179,70,27135.838,0
3378246,12:00:00,12:00:00,15180,71,27364.244,0
3378246,12:00:00,12:00:00,15181,72,27502.14,0
3378246,12:01:00,12:01:00,15182,73,27889.062,0
3378246,12:02:00,12:02:00,15049,74,28287.291,0
3378246,12:03:00,12:03:00,2097,75,28552.58,
3378247,11:51:00,11:51:00,14133,1,0,
3378247,11:52:00,11:52:00,3074,2,675.5322,0
3378247,11:52:00,11:52:00,14830,3,1189.3828,0
3378247,11:54:00,11:54:00,3072,4,1986.4982,0
3378247,11:55:00,11:55:00,10092,5,2650.346,0
3378247,11:56:00,11:56:00,15015,6,3522.811,0
3378247,11:57:00,11:57:00,3081,7,4079.856,0
3378247,11:57:00,11:57:00,16101,8,4507.342,0
3378247,11:58:00,11:58:00,3083,9,4772.801,0
3378247,11:59:00,11:59:00,3084,10,5691.0625,0
3378247,12:00:00,12:00:00,3085,11,5996.747,0
3378247,12:01:00,12:01:00,16100,12,6599.868,0
3378247,12:01:00,12:01:00,16102,13,6938.019,0
3378247,12:02:00,12:02:00,16103,14,7598.4287,0
3378247,12:03:00,12:03:00,16156,15,7937.797,0
3378247,12:04:00,12:04:00,3086,16,8976.034,0
3378247,12:05:00,12:05:00,3087,17,9197.855,0
3378247,12:05:00,12:05:00,3088,18,9382.647,0
3378247,12:06:00,12:06:00,3089,19,9630.13,
3378247,12:08:00,12:08:00,3091,20,10553.526,0
3378247,12:08:00,12:08:00,3092,21,10785.134,0
3378247,12:09:00,12:09:00,3093,22,11096.172,0
3378247,12:09:00,12:09:00,3094,23,11453.941,0
3378247,12:10:00,12:10:00,3095,24,11631.778,0
3378247,12:10:00,12:10:00,3096,25,11905.137,0
3378247,12:11:00,12:11:00,3097,26,12325.585,0
3378247,12:12:00,12:12:00,3098,27,12540.914,0
3378247,12:13:00,12:13:00,3099,28,12964.905,0
3378247,12:14:00,12:14:00,3100,29,13317.308,0
3378247,12:14:00,12:14:00,3101,30,13692.075,0
3378247,12:16:00,12:16:00,3102,31,14429.883,0
3378247,12:17:00,12:17:00,3117,32,14745.017,0
3378247,12:18:00,12:18:00,3118,33,15098.238,
3378247,12:18:00,12:18:00,3119,34,15546.843,0
3378247,12:19:00,12:19:00,3121,35,15867.028,0
3378247,12:19:00,12:19:00,3122,36,16083.984,0
3378247,12:20:00,12:20:00,3123,37,16380.938,0
3378247,12:20:00,12:20:00,3124,38,16612.145,0
3378247,12:21:00,12:21:00,3125,39,16848.592,0
3378247,12:21:00,12:21:00,3126,40,17087.61,0
3378247,12:22:00,12:22:00,15155,41,17466.463,0
3378247,12:23:00,12:23:00,5631,42,18309.65,0
3378247,12:24:00,12:24:00,3139,43,18721.477,0
3378247,12:25:00,12:25:00,3140,44,18964.303,
3378247,12:25:00,12:25:00,3141,45,19428.148,0
3378247,12:26:00,12:26:00,3143,46,19753.709,0
3378247,12:26:00,12:26:00,3144,47,19950.824,0
3378247,12:27:00,12:27:00,3145,48,20280.828,0
3378247,12:27:00,12:27:00,3146,49,20622.846,0
3378247,12:28:00,12:28:00,3147,50,20956.912,0
3378247,12:29:00,12:29:00,3149,51,21460.92,0
3378247,12:30:00,12:30:00,3152,52,21971.13,0
3378247,12:30:00,12:30:00,3153,53,22218.143,0
3378247,12:31:00,12:31:00,3154,54,22549.842,0
3378247,12:32:00,12:32:00,3155,55,22899.98,0
3378247,12:32:00,12:32:00,3157,56,23196.098,0
3378247,12:32:00,12:32:00,3158,57,23415.906,0
3378247,12:33:00,12:33:00,3160,58,23716.768,0
3378247,12:33:00,12:33:00,3162,59,23986.908,0
3378247,12:35:00,12:35:00,3163,60,24478.453,
3378247,12:35:00,12:35:00,3164,61,24683.203,0
3378247,12:35:00,12:35:00,15174,62,24946.414,0
3378247,12:36:00,12:36:00,4715,63,25164.842,0
3378247,12:36:00,12:36:00,4716,64,25349.322,0
3378247,12:37:00,12:37:00,4717,65,25561.072,0
3378247,12:37:00,12:37:00,15175,66,25922.791,0
3378247,12:38:00,12:38:00,16143,67,26197.498,0
3378247,12:38:00,12:38:00,15176,68,26474.396,0
3378247,12:39:00,12:39:00,15177,69,26760.537,0
3378247,12:40:00,12:40:00,15179,70,27135.838,0
3378247,12:40:00,12:40:00,15180,71,27364.244,0
3378247,12:40:00,12:40:00,15181,72,27502.14,0
3378247,12:41:00,12:41:00,15182,73,27889.062,0
3378247,12:42:00,12:42:00,15049,74,28287.291,0
3378247,12:43:00,12:43:00,2097,75,28552.58,
3378248,12:31:00,12:31:00,14133,1,0,
3378248,12:32:00,12:32:00,3074,2,675.5322,0
3378248,12:32:00,12:32:00,14830,3,1189.3828,0
3378248,12:34:00,12:34:00,3072,4,1986.4982,0
3378248,12:35:00,12:35:00,10092,5,2650.346,0
3378248,12:36:00,12:36:00,15015,6,3522.811,0
3378248,12:37:00,12:37:00,3081,7,4079.856,0
3378248,12:37:00,12:37:00,16101,8,4507.342,0
3378248,12:38:00,12:38:00,3083,9,4772.801,0
3378248,12:39:00,12:39:00,3084,10,5691.0625,0
3378248,12:40:00,12:40:00,3085,11,5996.747,0
3378248,12:41:00,12:41:00,16100,12,6599.868,0
3378248,12:41:00,12:41:00,16102,13,6938.019,0
3378248,12:42:00,12:42:00,16103,14,7598.4287,0
3378248,12:43:00,12:43:00,16156,15,7937.797,0
3378248,12:44:00,12:44:00,3086,16,8976.034,0
3378248,12:45:00,12:45:00,3087,17,9197.855,0
3378248,12:45:00,12:45:00,3088,18,9382.647,0
3378248,12:46:00,12:46:00,3089,19,9630.13,
3378248,12:48:00,12:48:00,3091,20,10553.526,0
3378248,12:48:00,12:48:00,3092,21,10785.134,0
3378248,12:49:00,12:49:00,3093,22,11096.172,0
3378248,12:49:00,12:49:00,3094,23,11453.941,0
3378248,12:50:00,12:50:00,3095,24,11631.778,0
3378248,12:50:00,12:50:00,3096,25,11905.137,0
3378248,12:51:00,12:51:00,3097,26,12325.585,0
3378248,12:52:00,12:52:00,3098,27,12540.914,0
3378248,12:53:00,12:53:00,3099,28,12964.905,0
3378248,12:54:00,12:54:00,3100,29,13317.308,0
3378248,12:54:00,12:54:00,3101,30,13692.075,0
3378248,12:56:00,12:56:00,3102,31,14429.883,0
3378248,12:57:00,12:57:00,3117,32,14745.017,0
3378248,12:58:00,12:58:00,3118,33,15098.238,
3378248,12:58:00,12:58:00,3119,34,15546.843,0
3378248,12:59:00,12:59:00,3121,35,15867.028,0
3378248,12:59:00,12:59:00,3122,36,16083.984,0
3378248,13:00:00,13:00:00,3123,37,16380.938,0
3378248,13:00:00,13:00:00,3124,38,16612.145,0
3378248,13:01:00,13:01:00,3125,39,16848.592,0
3378248,13:01:00,13:01:00,3126,40,17087.61,0
3378248,13:02:00,13:02:00,15155,41,17466.463,0
3378248,13:03:00,13:03:00,5631,42,18309.65,0
3378248,13:04:00,13:04:00,3139,43,18721.477,0
3378248,13:05:00,13:05:00,3140,44,18964.303,
3378248,13:05:00,13:05:00,3141,45,19428.148,0
3378248,13:06:00,13:06:00,3143,46,19753.709,0
3378248,13:06:00,13:06:00,3144,47,19950.824,0
3378248,13:07:00,13:07:00,3145,48,20280.828,0
3378248,13:07:00,13:07:00,3146,49,20622.846,0
3378248,13:08:00,13:08:00,3147,50,20956.912,0
3378248,13:09:00,13:09:00,3149,51,21460.92,0
3378248,13:10:00,13:10:00,3152,52,21971.13,0
3378248,13:10:00,13:10:00,3153,53,22218.143,0
3378248,13:11:00,13:11:00,3154,54,22549.842,0
3378248,13:12:00,13:12:00,3155,55,22899.98,0
3378248,13:12:00,13:12:00,3157,56,23196.098,0
3378248,13:12:00,13:12:00,3158,57,23415.906,0
3378248,13:13:00,13:13:00,3160,58,23716.768,0
3378248,13:13:00,13:13:00,3162,59,23986.908,0
3378248,13:15:00,13:15:00,3163,60,24478.453,
3378248,13:15:00,13:15:00,3164,61,24683.203,0
3378248,13:15:00,13:15:00,15174,62,24946.414,0
3378248,13:16:00,13:16:00,4715,63,25164.842,0
3378248,13:16:00,13:16:00,4716,64,25349.322,0
3378248,13:17:00,13:17:00,4717,65,25561.072,0
3378248,13:17:00,13:17:00,15175,66,25922.791,0
3378248,13:18:00,13:18:00,16143,67,26197.498,0
3378248,13:18:00,13:18:00,15176,68,26474.396,0
3378248,13:19:00,13:19:00,15177,69,26760.537,0
3378248,13:20:00,13:20:00,15179,70,27135.838,0
3378248,13:20:00,13:20:00,15180,71,27364.244,0
3378248,13:20:00,13:20:00,15181,72,27502.14,0
3378248,13:21:00,13:21:00,15182,73,27889.062,0
3378248,13:22:00,13:22:00,15049,74,28287.291,0
3378248,13:23:00,13:23:00,2097,75,28552.58,
3378249,13:11:00,13:11:00,14133,1,0,
3378249,13:12:00,13:12:00,3074,2,675.5322,0
3378249,13:12:00,13:12:00,14830,3,1189.3828,0
3378249,13:14:00,13:14:00,3072,4,1986.4982,0
3378249,13:15:00,13:15:00,10092,5,2650.346,0
3378249,13:16:00,13:16:00,15015,6,3522.811,0
3378249,13:17:00,13:17:00,3081,7,4079.856,0
3378249,13:17:00,13:17:00,16101,8,4507.342,0
3378249,13:18:00,13:18:00,3083,9,4772.801,0
3378249,13:19:00,13:19:00,3084,10,5691.0625,0
3378249,13:20:00,13:20:00,3085,11,5996.747,0
3378249,13:21:00,13:21:00,16100,12,6599.868,0
3378249,13:21:00,13:21:00,16102,13,6938.019,0
3378249,13:22:00,13:22:00,16103,14,7598.4287,0
3378249,13:23:00,13:23:00,16156,15,7937.797,0
3378249,13:24:00,13:24:00,3086,16,8976.034,0
3378249,13:25:00,13:25:00,3087,17,9197.855,0
3378249,13:25:00,13:25:00,3088,18,9382.647,0
3378249,13:26:00,13:26:00,3089,19,9630.13,
3378249,13:28:00,13:28:00,3091,20,10553.526,0
3378249,13:28:00,13:28:00,3092,21,10785.134,0
3378249,13:29:00,13:29:00,3093,22,11096.172,0
3378249,13:29:00,13:29:00,3094,23,11453.941,0
3378249,13:30:00,13:30:00,3095,24,11631.778,0
3378249,13:30:00,13:30:00,3096,25,11905.137,0
3378249,13:31:00,13:31:00,3097,26,12325.585,0
3378249,13:32:00,13:32:00,3098,27,12540.914,0
3378249,13:33:00,13:33:00,3099,28,12964.905,0
3378249,13:34:00,13:34:00,3100,29,13317.308,0
3378249,13:34:00,13:34:00,3101,30,13692.075,0
3378249,13:36:00,13:36:00,3102,31,14429.883,0
3378249,13:37:00,13:37:00,3117,32,14745.017,0
3378249,13:38:00,13:38:00,3118,33,15098.238,
3378249,13:38:00,13:38:00,3119,34,15546.843,0
3378249,13:39:00,13:39:00,3121,35,15867.028,0
3378249,13:39:00,13:39:00,3122,36,16083.984,0
3378249,13:40:00,13:40:00,3123,37,16380.938,0
3378249,13:40:00,13:40:00,3124,38,16612.145,0
3378249,13:41:00,13:41:00,3125,39,16848.592,0
3378249,13:41:00,13:41:00,3126,40,17087.61,0
3378249,13:42:00,13:42:00,15155,41,17466.463,0
3378249,13:43:00,13:43:00,5631,42,18309.65,0
3378249,13:44:00,13:44:00,3139,43,18721.477,0
3378249,13:45:00,13:45:00,3140,44,18964.303,
3378249,13:45:00,13:45:00,3141,45,19428.148,0
3378249,13:46:00,13:46:00,3143,46,19753.709,0
3378249,13:46:00,13:46:00,3144,47,19950.824,0
3378249,13:47:00,13:47:00,3145,48,20280.828,0
3378249,13:47:00,13:47:00,3146,49,20622.846,0
3378249,13:48:00,13:48:00,3147,50,20956.912,0
3378249,13:49:00,13:49:00,3149,51,21460.92,0
3378249,13:50:00,13:50:00,3152,52,21971.13,0
3378249,13:50:00,13:50:00,3153,53,22218.143,0
3378249,13:51:00,13:51:00,3154,54,22549.842,0
3378249,13:52:00,13:52:00,3155,55,22899.98,0
3378249,13:52:00,13:52:00,3157,56,23196.098,0
3378249,13:52:00,13:52:00,3158,57,23415.906,0
3378249,13:53:00,13:53:00,3160,58,23716.768,0
3378249,13:53:00,13:53:00,3162,59,23986.908,0
3378249,13:55:00,13:55:00,3163,60,24478.453,
3378249,13:55:00,13:55:00,3164,61,24683.203,0
3378249,13:55:00,13:55:00,15174,62,24946.414,0
3378249,13:56:00,13:56:00,4715,63,25164.842,0
3378249,13:56:00,13:56:00,4716,64,25349.322,0
3378249,13:57:00,13:57:00,4717,65,25561.072,0
3378249,13:57:00,13:57:00,15175,66,25922.791,0
3378249,13:58:00,13:58:00,16143,67,26197.498,0
3378249,13:58:00,13:58:00,15176,68,26474.396,0
3378249,13:59:00,13:59:00,15177,69,26760.537,0
3378249,14:00:00,14:00:00,15179,70,27135.838,0
3378249,14:00:00,14:00:00,15180,71,27364.244,0
3378249,14:00:00,14:00:00,15181,72,27502.14,0
3378249,14:01:00,14:01:00,15182,73,27889.062,0
3378249,14:02:00,14:02:00,15049,74,28287.291,0
3378249,14:03:00,14:03:00,2097,75,28552.58,
3378250,13:51:00,13:51:00,14133,1,0,
3378250,13:52:00,13:52:00,3074,2,675.5322,0
3378250,13:52:00,13:52:00,14830,3,1189.3828,0
3378250,13:54:00,13:54:00,3072,4,1986.4982,0
3378250,13:55:00,13:55:00,10092,5,2650.346,0
3378250,13:56:00,13:56:00,15015,6,3522.811,0
3378250,13:57:00,13:57:00,3081,7,4079.856,0
3378250,13:57:00,13:57:00,16101,8,4507.342,0
3378250,13:58:00,13:58:00,3083,9,4772.801,0
3378250,13:59:00,13:59:00,3084,10,5691.0625,0
3378250,14:00:00,14:00:00,3085,11,5996.747,0
3378250,14:01:00,14:01:00,16100,12,6599.868,0
3378250,14:01:00,14:01:00,16102,13,6938.019,0
3378250,14:02:00,14:02:00,16103,14,7598.4287,0
3378250,14:03:00,14:03:00,16156,15,7937.797,0
3378250,14:04:00,14:04:00,3086,16,8976.034,0
3378250,14:05:00,14:05:00,3087,17,9197.855,0
3378250,14:05:00,14:05:00,3088,18,9382.647,0
3378250,14:06:00,14:06:00,3089,19,9630.13,
3378250,14:08:00,14:08:00,3091,20,10553.526,0
3378250,14:08:00,14:08:00,3092,21,10785.134,0
3378250,14:09:00,14:09:00,3093,22,11096.172,0
3378250,14:09:00,14:09:00,3094,23,11453.941,0
3378250,14:10:00,14:10:00,3095,24,11631.778,0
3378250,14:10:00,14:10:00,3096,25,11905.137,0
3378250,14:11:00,14:11:00,3097,26,12325.585,0
3378250,14:12:00,14:12:00,3098,27,12540.914,0
3378250,14:13:00,14:13:00,3099,28,12964.905,0
3378250,14:14:00,14:14:00,3100,29,13317.308,0
3378250,14:14:00,14:14:00,3101,30,13692.075,0
3378250,14:16:00,14:16:00,3102,31,14429.883,0
3378250,14:17:00,14:17:00,3117,32,14745.017,0
3378250,14:18:00,14:18:00,3118,33,15098.238,
3378250,14:18:00,14:18:00,3119,34,15546.843,0
3378250,14:19:00,14:19:00,3121,35,15867.028,0
3378250,14:19:00,14:19:00,3122,36,16083.984,0
3378250,14:20:00,14:20:00,3123,37,16380.938,0
3378250,14:20:00,14:20:00,3124,38,16612.145,0
3378250,14:21:00,14:21:00,3125,39,16848.592,0
3378250,14:21:00,14:21:00,3126,40,17087.61,0
3378250,14:22:00,14:22:00,15155,41,17466.463,0
3378250,14:23:00,14:23:00,5631,42,18309.65,0
3378250,14:24:00,14:24:00,3139,43,18721.477,0
3378250,14:25:00,14:25:00,3140,44,18964.303,
3378250,14:25:00,14:25:00,3141,45,19428.148,0
3378250,14:26:00,14:26:00,3143,46,19753.709,0
3378250,14:26:00,14:26:00,3144,47,19950.824,0
3378250,14:27:00,14:27:00,3145,48,20280.828,0
3378250,14:27:00,14:27:00,3146,49,20622.846,0
3378250,14:28:00,14:28:00,3147,50,20956.912,0
3378250,14:29:00,14:29:00,3149,51,21460.92,0
3378250,14:30:00,14:30:00,3152,52,21971.13,0
3378250,14:30:00,14:30:00,3153,53,22218.143,0
3378250,14:31:00,14:31:00,3154,54,22549.842,0
3378250,14:32:00,14:32:00,3155,55,22899.98,0
3378250,14:32:00,14:32:00,3157,56,23196.098,0
3378250,14:32:00,14:32:00,3158,57,23415.906,0
3378250,14:33:00,14:33:00,3160,58,23716.768,0
3378250,14:33:00,14:33:00,3162,59,23986.908,0
3378250,14:35:00,14:35:00,3163,60,24478.453,
3378250,14:35:00,14:35:00,3164,61,24683.203,0
3378250,14:35:00,14:35:00,15174,62,24946.414,0
3378250,14:36:00,14:36:00,4715,63,25164.842,0
3378250,14:36:00,14:36:00,4716,64,25349.322,0
3378250,14:37:00,14:37:00,4717,65,25561.072,0
3378250,14:37:00,14:37:00,15175,66,25922.791,0
3378250,14:38:00,14:38:00,16143,67,26197.498,0
3378250,14:38:00,14:38:00,15176,68,26474.396,0
3378250,14:39:00,14:39:00,15177,69,26760.537,0
3378250,14:40:00,14:40:00,15179,70,27135.838,0
3378250,14:40:00,14:40:00,15180,71,27364.244,0
3378250,14:40:00,14:40:00,15181,72,27502.14,0
3378250,14:41:00,14:41:00,15182,73,27889.062,0
3378250,14:42:00,14:42:00,15049,74,28287.291,0
3378250,14:43:00,14:43:00,2097,75,28552.58,
3378251,14:31:00,14:31:00,14133,1,0,
3378251,14:32:00,14:32:00,3074,2,675.5322,0
3378251,14:32:00,14:32:00,14830,3,1189.3828,0
3378251,14:34:00,14:34:00,3072,4,1986.4982,0
3378251,14:35:00,14:35:00,10092,5,2650.346,0
3378251,14:36:00,14:36:00,15015,6,3522.811,0
3378251,14:37:00,14:37:00,3081,7,4079.856,0
3378251,14:37:00,14:37:00,16101,8,4507.342,0
3378251,14:38:00,14:38:00,3083,9,4772.801,0
3378251,14:39:00,14:39:00,3084,10,5691.0625,0
3378251,14:40:00,14:40:00,3085,11,5996.747,0
3378251,14:41:00,14:41:00,16100,12,6599.868,0
3378251,14:41:00,14:41:00,16102,13,6938.019,0
3378251,14:42:00,14:42:00,16103,14,7598.4287,0
3378251,14:43:00,14:43:00,16156,15,7937.797,0
3378251,14:44:00,14:44:00,3086,16,8976.034,0
3378251,14:45:00,14:45:00,3087,17,9197.855,0
3378251,14:45:00,14:45:00,3088,18,9382.647,0
3378251,14:46:00,14:46:00,3089,19,9630.13,
3378251,14:48:00,14:48:00,3091,20,10553.526,0
3378251,14:48:00,14:48:00,3092,21,10785.134,0
3378251,14:49:00,14:49:00,3093,22,11096.172,0
3378251,14:49:00,14:49:00,3094,23,11453.941,0
3378251,14:50:00,14:50:00,3095,24,11631.778,0
3378251,14:50:00,14:50:00,3096,25,11905.137,0
3378251,14:51:00,14:51:00,3097,26,12325.585,0
3378251,14:52:00,14:52:00,3098,27,12540.914,0
3378251,14:53:00,14:53:00,3099,28,12964.905,0
3378251,14:54:00,14:54:00,3100,29,13317.308,0
3378251,14:54:00,14:54:00,3101,30,13692.075,0
3378251,14:56:00,14:56:00,3102,31,14429.883,0
3378251,14:57:00,14:57:00,3117,32,14745.017,0
3378251,14:58:00,14:58:00,3118,33,15098.238,
3378251,14:58:00,14:58:00,3119,34,15546.843,0
3378251,14:59:00,14:59:00,3121,35,15867.028,0
3378251,14:59:00,14:59:00,3122,36,16083.984,0
3378251,15:00:00,15:00:00,3123,37,16380.938,0
3378251,15:00:00,15:00:00,3124,38,16612.145,0
3378251,15:01:00,15:01:00,3125,39,16848.592,0
3378251,15:01:00,15:01:00,3126,40,17087.61,0
3378251,15:02:00,15:02:00,15155,41,17466.463,0
3378251,15:03:00,15:03:00,5631,42,18309.65,0
3378251,15:04:00,15:04:00,3139,43,18721.477,0
3378251,15:05:00,15:05:00,3140,44,18964.303,
3378251,15:05:00,15:05:00,3141,45,19428.148,0
3378251,15:06:00,15:06:00,3143,46,19753.709,0
3378251,15:06:00,15:06:00,3144,47,19950.824,0
3378251,15:07:00,15:07:00,3145,48,20280.828,0
3378251,15:07:00,15:07:00,3146,49,20622.846,0
3378251,15:08:00,15:08:00,3147,50,20956.912,0
3378251,15:09:00,15:09:00,3149,51,21460.92,0
3378251,15:10:00,15:10:00,3152,52,21971.13,0
3378251,15:10:00,15:10:00,3153,53,22218.143,0
3378251,15:11:00,15:11:00,3154,54,22549.842,0
3378251,15:12:00,15:12:00,3155,55,22899.98,0
3378251,15:12:00,15:12:00,3157,56,23196.098,0
3378251,15:12:00,15:12:00,3158,57,23415.906,0
3378251,15:13:00,15:13:00,3160,58,23716.768,0
3378251,15:13:00,15:13:00,3162,59,23986.908,0
3378251,15:15:00,15:15:00,3163,60,24478.453,
3378251,15:15:00,15:15:00,3164,61,24683.203,0
3378251,15:15:00,15:15:00,15174,62,24946.414,0
3378251,15:16:00,15:16:00,4715,63,25164.842,0
3378251,15:16:00,15:16:00,4716,64,25349.322,0
3378251,15:17:00,15:17:00,4717,65,25561.072,0
3378251,15:17:00,15:17:00,15175,66,25922.791,0
3378251,15:18:00,15:18:00,16143,67,26197.498,0
3378251,15:18:00,15:18:00,15176,68,26474.396,0
3378251,15:19:00,15:19:00,15177,69,26760.537,0
3378251,15:20:00,15:20:00,15179,70,27135.838,0
3378251,15:20:00,15:20:00,15180,71,27364.244,0
3378251,15:20:00,15:20:00,15181,72,27502.14,0
3378251,15:21:00,15:21:00,15182,73,27889.062,0
3378251,15:22:00,15:22:00,15049,74,28287.291,0
3378251,15:23:00,15:23:00,2097,75,28552.58,
3378252,15:11:00,15:11:00,14133,1,0,
3378252,15:12:00,15:12:00,3074,2,675.5322,0
3378252,15:13:00,15:13:00,14830,3,1189.3828,0
3378252,15:14:00,15:14:00,3072,4,1986.4982,0
3378252,15:15:00,15:15:00,10092,5,2650.346,0
3378252,15:17:00,15:17:00,15015,6,3522.811,0
3378252,15:18:00,15:18:00,3081,7,4079.856,0
3378252,15:18:00,15:18:00,16101,8,4507.342,0
3378252,15:19:00,15:19:00,3083,9,4772.801,0
3378252,15:21:00,15:21:00,3084,10,5691.0625,0
3378252,15:21:00,15:21:00,3085,11,5996.747,0
3378252,15:22:00,15:22:00,16100,12,6599.868,0
3378252,15:23:00,15:23:00,16102,13,6938.019,0
3378252,15:24:00,15:24:00,16103,14,7598.4287,0
3378252,15:24:00,15:24:00,16156,15,7937.797,0
3378252,15:26:00,15:26:00,3086,16,8976.034,0
3378252,15:27:00,15:27:00,3087,17,9197.855,0
3378252,15:27:00,15:27:00,3088,18,9382.647,0
3378252,15:28:00,15:28:00,3089,19,9630.13,
3378252,15:30:00,15:30:00,3091,20,10553.526,0
3378252,15:30:00,15:30:00,3092,21,10785.134,0
3378252,15:31:00,15:31:00,3093,22,11096.172,0
3378252,15:32:00,15:32:00,3094,23,11453.941,0
3378252,15:33:00,15:33:00,3095,24,11631.778,0
3378252,15:33:00,15:33:00,3096,25,11905.137,0
3378252,15:34:00,15:34:00,3097,26,12325.585,0
3378252,15:35:00,15:35:00,3098,27,12540.914,0
3378252,15:36:00,15:36:00,3099,28,12964.905,0
3378252,15:37:00,15:37:00,3100,29,13317.308,0
3378252,15:38:00,15:38:00,3101,30,13692.075,0
3378252,15:40:00,15:40:00,3102,31,14429.883,0
3378252,15:40:00,15:40:00,3117,32,14745.017,0
3378252,15:42:00,15:42:00,3118,33,15098.238,
3378252,15:42:00,15:42:00,3119,34,15546.843,0
3378252,15:43:00,15:43:00,3121,35,15867.028,0
3378252,15:44:00,15:44:00,3122,36,16083.984,0
3378252,15:44:00,15:44:00,3123,37,16380.938,0
3378252,15:45:00,15:45:00,3124,38,16612.145,0
3378252,15:45:00,15:45:00,3125,39,16848.592,0
3378252,15:46:00,15:46:00,3126,40,17087.61,0
3378252,15:46:00,15:46:00,15155,41,17466.463,0
3378252,15:48:00,15:48:00,5631,42,18309.65,0
3378252,15:49:00,15:49:00,3139,43,18721.477,0
3378252,15:50:00,15:50:00,3140,44,18964.303,
3378252,15:50:00,15:50:00,3141,45,19428.148,0
3378252,15:51:00,15:51:00,3143,46,19753.709,0
3378252,15:51:00,15:51:00,3144,47,19950.824,0
3378252,15:52:00,15:52:00,3145,48,20280.828,0
3378252,15:53:00,15:53:00,3146,49,20622.846,0
3378252,15:53:00,15:53:00,3147,50,20956.912,0
3378252,15:54:00,15:54:00,3149,51,21460.92,0
3378252,15:55:00,15:55:00,3152,52,21971.13,0
3378252,15:56:00,15:56:00,3153,53,22218.143,0
3378252,15:57:00,15:57:00,3154,54,22549.842,0
3378252,15:57:00,15:57:00,3155,55,22899.98,0
3378252,15:58:00,15:58:00,3157,56,23196.098,0
3378252,15:58:00,15:58:00,3158,57,23415.906,0
3378252,15:59:00,15:59:00,3160,58,23716.768,0
3378252,15:59:00,15:59:00,3162,59,23986.908,0
3378252,16:01:00,16:01:00,3163,60,24478.453,
3378252,16:01:00,16:01:00,3164,61,24683.203,0
3378252,16:01:00,16:01:00,15174,62,24946.414,0
3378252,16:02:00,16:02:00,4715,63,25164.842,0
3378252,16:02:00,16:02:00,4716,64,25349.322,0
3378252,16:03:00,16:03:00,4717,65,25561.072,0
3378252,16:03:00,16:03:00,15175,66,25922.791,0
3378252,16:04:00,16:04:00,16143,67,26197.498,0
3378252,16:04:00,16:04:00,15176,68,26474.396,0
3378252,16:05:00,16:05:00,15177,69,26760.537,0
3378252,16:06:00,16:06:00,15179,70,27135.838,0
3378252,16:06:00,16:06:00,15180,71,27364.244,0
3378252,16:06:00,16:06:00,15181,72,27502.14,0
3378252,16:07:00,16:07:00,15182,73,27889.062,0
3378252,16:08:00,16:08:00,15049,74,28287.291,0
3378252,16:09:00,16:09:00,2097,75,28552.58,
3378253,15:53:00,15:53:00,14133,1,0,
3378253,15:54:00,15:54:00,3074,2,675.5322,0
3378253,15:55:00,15:55:00,14830,3,1189.3828,0
3378253,15:56:00,15:56:00,3072,4,1986.4982,0
3378253,15:57:00,15:57:00,10092,5,2650.346,0
3378253,15:59:00,15:59:00,15015,6,3522.811,0
3378253,16:00:00,16:00:00,3081,7,4079.856,0
3378253,16:00:00,16:00:00,16101,8,4507.342,0
3378253,16:01:00,16:01:00,3083,9,4772.801,0
3378253,16:03:00,16:03:00,3084,10,5691.0625,0
3378253,16:03:00,16:03:00,3085,11,5996.747,0
3378253,16:04:00,16:04:00,16100,12,6599.868,0
3378253,16:05:00,16:05:00,16102,13,6938.019,0
3378253,16:06:00,16:06:00,16103,14,7598.4287,0
3378253,16:06:00,16:06:00,16156,15,7937.797,0
3378253,16:08:00,16:08:00,3086,16,8976.034,0
3378253,16:09:00,16:09:00,3087,17,9197.855,0
3378253,16:09:00,16:09:00,3088,18,9382.647,0
3378253,16:10:00,16:10:00,3089,19,9630.13,
3378253,16:12:00,16:12:00,3091,20,10553.526,0
3378253,16:12:00,16:12:00,3092,21,10785.134,0
3378253,16:13:00,16:13:00,3093,22,11096.172,0
3378253,16:14:00,16:14:00,3094,23,11453.941,0
3378253,16:15:00,16:15:00,3095,24,11631.778,0
3378253,16:15:00,16:15:00,3096,25,11905.137,0
3378253,16:16:00,16:16:00,3097,26,12325.585,0
3378253,16:17:00,16:17:00,3098,27,12540.914,0
3378253,16:18:00,16:18:00,3099,28,12964.905,0
3378253,16:19:00,16:19:00,3100,29,13317.308,0
3378253,16:20:00,16:20:00,3101,30,13692.075,0
3378253,16:22:00,16:22:00,3102,31,14429.883,0
3378253,16:22:00,16:22:00,3117,32,14745.017,0
3378253,16:24:00,16:24:00,3118,33,15098.238,
3378253,16:24:00,16:24:00,3119,34,15546.843,0
3378253,16:25:00,16:25:00,3121,35,15867.028,0
3378253,16:26:00,16:26:00,3122,36,16083.984,0
3378253,16:26:00,16:26:00,3123,37,16380.938,0
3378253,16:27:00,16:27:00,3124,38,16612.145,0
3378253,16:27:00,16:27:00,3125,39,16848.592,0
3378253,16:28:00,16:28:00,3126,40,17087.61,0
3378253,16:28:00,16:28:00,15155,41,17466.463,0
3378253,16:30:00,16:30:00,5631,42,18309.65,0
3378253,16:31:00,16:31:00,3139,43,18721.477,0
3378253,16:32:00,16:32:00,3140,44,18964.303,
3378253,16:32:00,16:32:00,3141,45,19428.148,0
3378253,16:33:00,16:33:00,3143,46,19753.709,0
3378253,16:33:00,16:33:00,3144,47,19950.824,0
3378253,16:34:00,16:34:00,3145,48,20280.828,0
3378253,16:35:00,16:35:00,3146,49,20622.846,0
3378253,16:35:00,16:35:00,3147,50,20956.912,0
3378253,16:36:00,16:36:00,3149,51,21460.92,0
3378253,16:37:00,16:37:00,3152,52,21971.13,0
3378253,16:38:00,16:38:00,3153,53,22218.143,0
3378253,16:39:00,16:39:00,3154,54,22549.842,0
3378253,16:39:00,16:39:00,3155,55,22899.98,0
3378253,16:40:00,16:40:00,3157,56,23196.098,0
3378253,16:40:00,16:40:00,3158,57,23415.906,0
3378253,16:41:00,16:41:00,3160,58,23716.768,0
3378253,16:41:00,16:41:00,3162,59,23986.908,0
3378253,16:43:00,16:43:00,3163,60,24478.453,
3378253,16:43:00,16:43:00,3164,61,24683.203,0
3378253,16:43:00,16:43:00,15174,62,24946.414,0
3378253,16:44:00,16:44:00,4715,63,25164.842,0
3378253,16:44:00,16:44:00,4716,64,25349.322,0
3378253,16:45:00,16:45:00,4717,65,25561.072,0
3378253,16:45:00,16:45:00,15175,66,25922.791,0
3378253,16:46:00,16:46:00,16143,67,26197.498,0
3378253,16:46:00,16:46:00,15176,68,26474.396,0
3378253,16:47:00,16:47:00,15177,69,26760.537,0
3378253,16:48:00,16:48:00,15179,70,27135.838,0
3378253,16:48:00,16:48:00,15180,71,27364.244,0
3378253,16:48:00,16:48:00,15181,72,27502.14,0
3378253,16:49:00,16:49:00,15182,73,27889.062,0
3378253,16:50:00,16:50:00,15049,74,28287.291,0
3378253,16:51:00,16:51:00,2097,75,28552.58,
3378254,16:33:00,16:33:00,14133,1,0,
3378254,16:34:00,16:34:00,3074,2,675.5322,0
3378254,16:35:00,16:35:00,14830,3,1189.3828,0
3378254,16:36:00,16:36:00,3072,4,1986.4982,0
3378254,16:37:00,16:37:00,10092,5,2650.346,0
3378254,16:39:00,16:39:00,15015,6,3522.811,0
3378254,16:40:00,16:40:00,3081,7,4079.856,0
3378254,16:40:00,16:40:00,16101,8,4507.342,0
3378254,16:41:00,16:41:00,3083,9,4772.801,0
3378254,16:43:00,16:43:00,3084,10,5691.0625,0
3378254,16:43:00,16:43:00,3085,11,5996.747,0
3378254,16:44:00,16:44:00,16100,12,6599.868,0
3378254,16:45:00,16:45:00,16102,13,6938.019,0
3378254,16:46:00,16:46:00,16103,14,7598.4287,0
3378254,16:46:00,16:46:00,16156,15,7937.797,0
3378254,16:48:00,16:48:00,3086,16,8976.034,0
3378254,16:49:00,16:49:00,3087,17,9197.855,0
3378254,16:49:00,16:49:00,3088,18,9382.647,0
3378254,16:50:00,16:50:00,3089,19,9630.13,
3378254,16:52:00,16:52:00,3091,20,10553.526,0
3378254,16:52:00,16:52:00,3092,21,10785.134,0
3378254,16:53:00,16:53:00,3093,22,11096.172,0
3378254,16:54:00,16:54:00,3094,23,11453.941,0
3378254,16:55:00,16:55:00,3095,24,11631.778,0
3378254,16:55:00,16:55:00,3096,25,11905.137,0
3378254,16:56:00,16:56:00,3097,26,12325.585,0
3378254,16:57:00,16:57:00,3098,27,12540.914,0
3378254,16:58:00,16:58:00,3099,28,12964.905,0
3378254,16:59:00,16:59:00,3100,29,13317.308,0
3378254,17:00:00,17:00:00,3101,30,13692.075,0
3378254,17:02:00,17:02:00,3102,31,14429.883,0
3378254,17:02:00,17:02:00,3117,32,14745.017,0
3378254,17:04:00,17:04:00,3118,33,15098.238,
3378254,17:04:00,17:04:00,3119,34,15546.843,0
3378254,17:05:00,17:05:00,3121,35,15867.028,0
3378254,17:06:00,17:06:00,3122,36,16083.984,0
3378254,17:06:00,17:06:00,3123,37,16380.938,0
3378254,17:07:00,17:07:00,3124,38,16612.145,0
3378254,17:07:00,17:07:00,3125,39,16848.592,0
3378254,17:08:00,17:08:00,3126,40,17087.61,0
3378254,17:08:00,17:08:00,15155,41,17466.463,0
3378254,17:10:00,17:10:00,5631,42,18309.65,0
3378254,17:11:00,17:11:00,3139,43,18721.477,0
3378254,17:12:00,17:12:00,3140,44,18964.303,
3378254,17:12:00,17:12:00,3141,45,19428.148,0
3378254,17:13:00,17:13:00,3143,46,19753.709,0
3378254,17:13:00,17:13:00,3144,47,19950.824,0
3378254,17:14:00,17:14:00,3145,48,20280.828,0
3378254,17:15:00,17:15:00,3146,49,20622.846,0
3378254,17:15:00,17:15:00,3147,50,20956.912,0
3378254,17:16:00,17:16:00,3149,51,21460.92,0
3378254,17:17:00,17:17:00,3152,52,21971.13,0
3378254,17:18:00,17:18:00,3153,53,22218.143,0
3378254,17:19:00,17:19:00,3154,54,22549.842,0
3378254,17:19:00,17:19:00,3155,55,22899.98,0
3378254,17:20:00,17:20:00,3157,56,23196.098,0
3378254,17:20:00,17:20:00,3158,57,23415.906,0
3378254,17:21:00,17:21:00,3160,58,23716.768,0
3378254,17:21:00,17:21:00,3162,59,23986.908,0
3378254,17:23:00,17:23:00,3163,60,24478.453,
3378254,17:23:00,17:23:00,3164,61,24683.203,0
3378254,17:23:00,17:23:00,15174,62,24946.414,0
3378254,17:24:00,17:24:00,4715,63,25164.842,0
3378254,17:24:00,17:24:00,4716,64,25349.322,0
3378254,17:25:00,17:25:00,4717,65,25561.072,0
3378254,17:25:00,17:25:00,15175,66,25922.791,0
3378254,17:26:00,17:26:00,16143,67,26197.498,0
3378254,17:26:00,17:26:00,15176,68,26474.396,0
3378254,17:27:00,17:27:00,15177,69,26760.537,0
3378254,17:28:00,17:28:00,15179,70,27135.838,0
3378254,17:28:00,17:28:00,15180,71,27364.244,0
3378254,17:28:00,17:28:00,15181,72,27502.14,0
3378254,17:29:00,17:29:00,15182,73,27889.062,0
3378254,17:30:00,17:30:00,15049,74,28287.291,0
3378254,17:31:00,17:31:00,2097,75,28552.58,
3378255,17:05:00,17:05:00,14133,1,0,
3378255,17:06:00,17:06:00,3074,2,675.5322,0
3378255,17:06:00,17:06:00,14830,3,1189.3828,0
3378255,17:08:00,17:08:00,3072,4,1986.4982,0
3378255,17:09:00,17:09:00,10092,5,2650.346,0
3378255,17:10:00,17:10:00,15015,6,3522.811,0
3378255,17:11:00,17:11:00,3081,7,4079.856,0
3378255,17:12:00,17:12:00,16101,8,4507.342,0
3378255,17:12:00,17:12:00,3083,9,4772.801,0
3378255,17:14:00,17:14:00,3084,10,5691.0625,0
3378255,17:14:00,17:14:00,3085,11,5996.747,0
3378255,17:15:00,17:15:00,16100,12,6599.868,0
3378255,17:16:00,17:16:00,16102,13,6938.019,0
3378255,17:17:00,17:17:00,16103,14,7598.4287,0
3378255,17:18:00,17:18:00,16156,15,7937.797,0
3378255,17:19:00,17:19:00,3086,16,8976.034,0
3378255,17:20:00,17:20:00,3087,17,9197.855,0
3378255,17:20:00,17:20:00,3088,18,9382.647,0
3378255,17:21:00,17:21:00,3089,19,9630.13,
3378255,17:23:00,17:23:00,3091,20,10553.526,0
3378255,17:23:00,17:23:00,3092,21,10785.134,0
3378255,17:24:00,17:24:00,3093,22,11096.172,0
3378255,17:25:00,17:25:00,3094,23,11453.941,0
3378255,17:25:00,17:25:00,3095,24,11631.778,0
3378255,17:26:00,17:26:00,3096,25,11905.137,0
3378255,17:27:00,17:27:00,3097,26,12325.585,0
3378255,17:27:00,17:27:00,3098,27,12540.914,0
3378255,17:28:00,17:28:00,3099,28,12964.905,0
3378255,17:29:00,17:29:00,3100,29,13317.308,0
3378255,17:30:00,17:30:00,3101,30,13692.075,0
3378255,17:32:00,17:32:00,3102,31,14429.883,0
3378255,17:33:00,17:33:00,3117,32,14745.017,0
3378255,17:34:00,17:34:00,3118,33,15098.238,
3378255,17:35:00,17:35:00,3119,34,15546.843,0
3378255,17:35:00,17:35:00,3121,35,15867.028,0
3378255,17:36:00,17:36:00,3122,36,16083.984,0
3378255,17:36:00,17:36:00,3123,37,16380.938,0
3378255,17:37:00,17:37:00,3124,38,16612.145,0
3378255,17:38:00,17:38:00,3125,39,16848.592,0
3378255,17:38:00,17:38:00,3126,40,17087.61,0
3378255,17:39:00,17:39:00,15155,41,17466.463,0
3378255,17:41:00,17:41:00,5631,42,18309.65,0
3378255,17:42:00,17:42:00,3139,43,18721.477,0
3378255,17:43:00,17:43:00,3140,44,18964.303,
3378255,17:43:00,17:43:00,3141,45,19428.148,0
3378255,17:44:00,17:44:00,3143,46,19753.709,0
3378255,17:44:00,17:44:00,3144,47,19950.824,0
3378255,17:45:00,17:45:00,3145,48,20280.828,0
3378255,17:46:00,17:46:00,3146,49,20622.846,0
3378255,17:46:00,17:46:00,3147,50,20956.912,0
3378255,17:47:00,17:47:00,3149,51,21460.92,0
3378255,17:48:00,17:48:00,3152,52,21971.13,0
3378255,17:49:00,17:49:00,3153,53,22218.143,0
3378255,17:50:00,17:50:00,3154,54,22549.842,0
3378255,17:50:00,17:50:00,3155,55,22899.98,0
3378255,17:51:00,17:51:00,3157,56,23196.098,0
3378255,17:51:00,17:51:00,3158,57,23415.906,0
3378255,17:52:00,17:52:00,3160,58,23716.768,0
3378255,17:52:00,17:52:00,3162,59,23986.908,0
3378255,17:54:00,17:54:00,3163,60,24478.453,
3378255,17:54:00,17:54:00,3164,61,24683.203,0
3378255,17:54:00,17:54:00,15174,62,24946.414,0
3378255,17:55:00,17:55:00,4715,63,25164.842,0
3378255,17:55:00,17:55:00,4716,64,25349.322,0
3378255,17:56:00,17:56:00,4717,65,25561.072,0
3378255,17:56:00,17:56:00,15175,66,25922.791,0
3378255,17:57:00,17:57:00,16143,67,26197.498,0
3378255,17:57:00,17:57:00,15176,68,26474.396,0
3378255,17:58:00,17:58:00,15177,69,26760.537,0
3378255,17:59:00,17:59:00,15179,70,27135.838,0
3378255,17:59:00,17:59:00,15180,71,27364.244,0
3378255,17:59:00,17:59:00,15181,72,27502.14,0
3378255,18:00:00,18:00:00,15182,73,27889.062,0
3378255,18:01:00,18:01:00,15049,74,28287.291,0
3378255,18:02:00,18:02:00,2097,75,28552.58,
3378256,17:55:00,17:55:00,14133,1,0,
3378256,17:56:00,17:56:00,3074,2,675.5322,0
3378256,17:56:00,17:56:00,14830,3,1189.3828,0
3378256,17:58:00,17:58:00,3072,4,1986.4982,0
3378256,17:59:00,17:59:00,10092,5,2650.346,0
3378256,18:00:00,18:00:00,15015,6,3522.811,0
3378256,18:01:00,18:01:00,3081,7,4079.856,0
3378256,18:01:00,18:01:00,16101,8,4507.342,0
3378256,18:02:00,18:02:00,3083,9,4772.801,0
3378256,18:03:00,18:03:00,3084,10,5691.0625,0
3378256,18:04:00,18:04:00,3085,11,5996.747,0
3378256,18:05:00,18:05:00,16100,12,6599.868,0
3378256,18:05:00,18:05:00,16102,13,6938.019,0
3378256,18:06:00,18:06:00,16103,14,7598.4287,0
3378256,18:07:00,18:07:00,16156,15,7937.797,0
3378256,18:08:00,18:08:00,3086,16,8976.034,0
3378256,18:09:00,18:09:00,3087,17,9197.855,0
3378256,18:09:00,18:09:00,3088,18,9382.647,0
3378256,18:10:00,18:10:00,3089,19,9630.13,
3378256,18:11:00,18:11:00,3091,20,10553.526,0
3378256,18:12:00,18:12:00,3092,21,10785.134,0
3378256,18:12:00,18:12:00,3093,22,11096.172,0
3378256,18:13:00,18:13:00,3094,23,11453.941,0
3378256,18:13:00,18:13:00,3095,24,11631.778,0
3378256,18:14:00,18:14:00,3096,25,11905.137,0
3378256,18:15:00,18:15:00,3097,26,12325.585,0
3378256,18:15:00,18:15:00,3098,27,12540.914,0
3378256,18:16:00,18:16:00,3099,28,12964.905,0
3378256,18:17:00,18:17:00,3100,29,13317.308,0
3378256,18:18:00,18:18:00,3101,30,13692.075,0
3378256,18:19:00,18:19:00,3102,31,14429.883,0
3378256,18:20:00,18:20:00,3117,32,14745.017,0
3378256,18:21:00,18:21:00,3118,33,15098.238,
3378256,18:21:00,18:21:00,3119,34,15546.843,0
3378256,18:22:00,18:22:00,3121,35,15867.028,0
3378256,18:22:00,18:22:00,3122,36,16083.984,0
3378256,18:23:00,18:23:00,3123,37,16380.938,0
3378256,18:23:00,18:23:00,3124,38,16612.145,0
3378256,18:24:00,18:24:00,3125,39,16848.592,0
3378256,18:24:00,18:24:00,3126,40,17087.61,0
3378256,18:25:00,18:25:00,15155,41,17466.463,0
3378256,18:26:00,18:26:00,5631,42,18309.65,0
3378256,18:27:00,18:27:00,3139,43,18721.477,0
3378256,18:28:00,18:28:00,3140,44,18964.303,
3378256,18:28:00,18:28:00,3141,45,19428.148,0
3378256,18:29:00,18:29:00,3143,46,19753.709,0
3378256,18:29:00,18:29:00,3144,47,19950.824,0
3378256,18:30:00,18:30:00,3145,48,20280.828,0
3378256,18:30:00,18:30:00,3146,49,20622.846,0
3378256,18:31:00,18:31:00,3147,50,20956.912,0
3378256,18:32:00,18:32:00,3149,51,21460.92,0
3378256,18:33:00,18:33:00,3152,52,21971.13,0
3378256,18:33:00,18:33:00,3153,53,22218.143,0
3378256,18:34:00,18:34:00,3154,54,22549.842,0
3378256,18:35:00,18:35:00,3155,55,22899.98,0
3378256,18:35:00,18:35:00,3157,56,23196.098,0
3378256,18:35:00,18:35:00,3158,57,23415.906,0
3378256,18:36:00,18:36:00,3160,58,23716.768,0
3378256,18:36:00,18:36:00,3162,59,23986.908,0
3378256,18:38:00,18:38:00,3163,60,24478.453,
3378256,18:38:00,18:38:00,3164,61,24683.203,0
3378256,18:38:00,18:38:00,15174,62,24946.414,0
3378256,18:39:00,18:39:00,4715,63,25164.842,0
3378256,18:39:00,18:39:00,4716,64,25349.322,0
3378256,18:40:00,18:40:00,4717,65,25561.072,0
3378256,18:40:00,18:40:00,15175,66,25922.791,0
3378256,18:41:00,18:41:00,16143,67,26197.498,0
3378256,18:41:00,18:41:00,15176,68,26474.396,0
3378256,18:42:00,18:42:00,15177,69,26760.537,0
3378256,18:43:00,18:43:00,15179,70,27135.838,0
3378256,18:43:00,18:43:00,15180,71,27364.244,0
3378256,18:43:00,18:43:00,15181,72,27502.14,0
3378256,18:44:00,18:44:00,15182,73,27889.062,0
3378256,18:45:00,18:45:00,15049,74,28287.291,0
3378256,18:46:00,18:46:00,2097,75,28552.58,
3378257,18:35:00,18:35:00,14133,1,0,
3378257,18:36:00,18:36:00,3074,2,675.5322,0
3378257,18:36:00,18:36:00,14830,3,1189.3828,0
3378257,18:38:00,18:38:00,3072,4,1986.4982,0
3378257,18:39:00,18:39:00,10092,5,2650.346,0
3378257,18:40:00,18:40:00,15015,6,3522.811,0
3378257,18:41:00,18:41:00,3081,7,4079.856,0
3378257,18:41:00,18:41:00,16101,8,4507.342,0
3378257,18:42:00,18:42:00,3083,9,4772.801,0
3378257,18:43:00,18:43:00,3084,10,5691.0625,0
3378257,18:44:00,18:44:00,3085,11,5996.747,0
3378257,18:45:00,18:45:00,16100,12,6599.868,0
3378257,18:45:00,18:45:00,16102,13,6938.019,0
3378257,18:46:00,18:46:00,16103,14,7598.4287,0
3378257,18:47:00,18:47:00,16156,15,7937.797,0
3378257,18:48:00,18:48:00,3086,16,8976.034,0
3378257,18:49:00,18:49:00,3087,17,9197.855,0
3378257,18:49:00,18:49:00,3088,18,9382.647,0
3378257,18:50:00,18:50:00,3089,19,9630.13,
3378257,18:51:00,18:51:00,3091,20,10553.526,0
3378257,18:52:00,18:52:00,3092,21,10785.134,0
3378257,18:52:00,18:52:00,3093,22,11096.172,0
3378257,18:53:00,18:53:00,3094,23,11453.941,0
3378257,18:53:00,18:53:00,3095,24,11631.778,0
3378257,18:54:00,18:54:00,3096,25,11905.137,0
3378257,18:55:00,18:55:00,3097,26,12325.585,0
3378257,18:55:00,18:55:00,3098,27,12540.914,0
3378257,18:56:00,18:56:00,3099,28,12964.905,0
3378257,18:57:00,18:57:00,3100,29,13317.308,0
3378257,18:58:00,18:58:00,3101,30,13692.075,0
3378257,18:59:00,18:59:00,3102,31,14429.883,0
3378257,19:00:00,19:00:00,3117,32,14745.017,0
3378257,19:01:00,19:01:00,3118,33,15098.238,
3378257,19:01:00,19:01:00,3119,34,15546.843,0
3378257,19:02:00,19:02:00,3121,35,15867.028,0
3378257,19:02:00,19:02:00,3122,36,16083.984,0
3378257,19:03:00,19:03:00,3123,37,16380.938,0
3378257,19:03:00,19:03:00,3124,38,16612.145,0
3378257,19:04:00,19:04:00,3125,39,16848.592,0
3378257,19:04:00,19:04:00,3126,40,17087.61,0
3378257,19:05:00,19:05:00,15155,41,17466.463,0
3378257,19:06:00,19:06:00,5631,42,18309.65,0
3378257,19:07:00,19:07:00,3139,43,18721.477,0
3378257,19:08:00,19:08:00,3140,44,18964.303,
3378257,19:08:00,19:08:00,3141,45,19428.148,0
3378257,19:09:00,19:09:00,3143,46,19753.709,0
3378257,19:09:00,19:09:00,3144,47,19950.824,0
3378257,19:10:00,19:10:00,3145,48,20280.828,0
3378257,19:10:00,19:10:00,3146,49,20622.846,0
3378257,19:11:00,19:11:00,3147,50,20956.912,0
3378257,19:12:00,19:12:00,3149,51,21460.92,0
3378257,19:13:00,19:13:00,3152,52,21971.13,0
3378257,19:13:00,19:13:00,3153,53,22218.143,0
3378257,19:14:00,19:14:00,3154,54,22549.842,0
3378257,19:15:00,19:15:00,3155,55,22899.98,0
3378257,19:15:00,19:15:00,3157,56,23196.098,0
3378257,19:15:00,19:15:00,3158,57,23415.906,0
3378257,19:16:00,19:16:00,3160,58,23716.768,0
3378257,19:16:00,19:16:00,3162,59,23986.908,0
3378257,19:18:00,19:18:00,3163,60,24478.453,
3378257,19:18:00,19:18:00,3164,61,24683.203,0
3378257,19:18:00,19:18:00,15174,62,24946.414,0
3378257,19:19:00,19:19:00,4715,63,25164.842,0
3378257,19:19:00,19:19:00,4716,64,25349.322,0
3378257,19:20:00,19:20:00,4717,65,25561.072,0
3378257,19:20:00,19:20:00,15175,66,25922.791,0
3378257,19:21:00,19:21:00,16143,67,26197.498,0
3378257,19:21:00,19:21:00,15176,68,26474.396,0
3378257,19:22:00,19:22:00,15177,69,26760.537,0
3378257,19:23:00,19:23:00,15179,70,27135.838,0
3378257,19:23:00,19:23:00,15180,71,27364.244,0
3378257,19:23:00,19:23:00,15181,72,27502.14,0
3378257,19:24:00,19:24:00,15182,73,27889.062,0
3378257,19:25:00,19:25:00,15049,74,28287.291,0
3378257,19:26:00,19:26:00,2097,75,28552.58,
3378258,19:11:00,19:11:00,14133,1,0,
3378258,19:11:00,19:11:00,3074,2,675.5322,0
3378258,19:12:00,19:12:00,14830,3,1189.3828,0
3378258,19:13:00,19:13:00,3072,4,1986.4982,0
3378258,19:14:00,19:14:00,10092,5,2650.346,0
3378258,19:16:00,19:16:00,15015,6,3522.811,0
3378258,19:16:00,19:16:00,3081,7,4079.856,0
3378258,19:17:00,19:17:00,16101,8,4507.342,0
3378258,19:17:00,19:17:00,3083,9,4772.801,0
3378258,19:19:00,19:19:00,3084,10,5691.0625,0
3378258,19:19:00,19:19:00,3085,11,5996.747,0
3378258,19:20:00,19:20:00,16100,12,6599.868,0
3378258,19:20:00,19:20:00,16102,13,6938.019,0
3378258,19:21:00,19:21:00,16103,14,7598.4287,0
3378258,19:22:00,19:22:00,16156,15,7937.797,0
3378258,19:23:00,19:23:00,3086,16,8976.034,0
3378258,19:24:00,19:24:00,3087,17,9197.855,0
3378258,19:24:00,19:24:00,3088,18,9382.647,0
3378258,19:25:00,19:25:00,3089,19,9630.13,
3378258,19:26:00,19:26:00,3091,20,10553.526,0
3378258,19:27:00,19:27:00,3092,21,10785.134,0
3378258,19:27:00,19:27:00,3093,22,11096.172,0
3378258,19:28:00,19:28:00,3094,23,11453.941,0
3378258,19:28:00,19:28:00,3095,24,11631.778,0
3378258,19:29:00,19:29:00,3096,25,11905.137,0
3378258,19:29:00,19:29:00,3097,26,12325.585,0
3378258,19:30:00,19:30:00,3098,27,12540.914,0
3378258,19:31:00,19:31:00,3099,28,12964.905,0
3378258,19:31:00,19:31:00,3100,29,13317.308,0
3378258,19:32:00,19:32:00,3101,30,13692.075,0
3378258,19:33:00,19:33:00,3102,31,14429.883,0
3378258,19:34:00,19:34:00,3117,32,14745.017,0
3378258,19:35:00,19:35:00,3118,33,15098.238,
3378258,19:35:00,19:35:00,3119,34,15546.843,0
3378258,19:36:00,19:36:00,3121,35,15867.028,0
3378258,19:36:00,19:36:00,3122,36,16083.984,0
3378258,19:37:00,19:37:00,3123,37,16380.938,0
3378258,19:37:00,19:37:00,3124,38,16612.145,0
3378258,19:38:00,19:38:00,3125,39,16848.592,0
3378258,19:38:00,19:38:00,3126,40,17087.61,0
3378258,19:39:00,19:39:00,15155,41,17466.463,0
3378258,19:40:00,19:40:00,5631,42,18309.65,0
3378258,19:41:00,19:41:00,3139,43,18721.477,0
3378258,19:42:00,19:42:00,3140,44,18964.303,
3378258,19:42:00,19:42:00,3141,45,19428.148,0
3378258,19:43:00,19:43:00,3143,46,19753.709,0
3378258,19:43:00,19:43:00,3144,47,19950.824,0
3378258,19:44:00,19:44:00,3145,48,20280.828,0
3378258,19:44:00,19:44:00,3146,49,20622.846,0
3378258,19:45:00,19:45:00,3147,50,20956.912,0
3378258,19:46:00,19:46:00,3149,51,21460.92,0
3378258,19:47:00,19:47:00,3152,52,21971.13,0
3378258,19:47:00,19:47:00,3153,53,22218.143,0
3378258,19:48:00,19:48:00,3154,54,22549.842,0
3378258,19:49:00,19:49:00,3155,55,22899.98,0
3378258,19:49:00,19:49:00,3157,56,23196.098,0
3378258,19:49:00,19:49:00,3158,57,23415.906,0
3378258,19:50:00,19:50:00,3160,58,23716.768,0
3378258,19:50:00,19:50:00,3162,59,23986.908,0
3378258,19:52:00,19:52:00,3163,60,24478.453,
3378258,19:52:00,19:52:00,3164,61,24683.203,0
3378258,19:52:00,19:52:00,15174,62,24946.414,0
3378258,19:53:00,19:53:00,4715,63,25164.842,0
3378258,19:53:00,19:53:00,4716,64,25349.322,0
3378258,19:54:00,19:54:00,4717,65,25561.072,0
3378258,19:54:00,19:54:00,15175,66,25922.791,0
3378258,19:55:00,19:55:00,16143,67,26197.498,0
3378258,19:55:00,19:55:00,15176,68,26474.396,0
3378258,19:56:00,19:56:00,15177,69,26760.537,0
3378258,19:57:00,19:57:00,15179,70,27135.838,0
3378258,19:57:00,19:57:00,15180,71,27364.244,0
3378258,19:57:00,19:57:00,15181,72,27502.14,0
3378258,19:58:00,19:58:00,15182,73,27889.062,0
3378258,19:59:00,19:59:00,15049,74,28287.291,0
3378258,20:00:00,20:00:00,2097,75,28552.58,
3378259,19:51:00,19:51:00,14133,1,0,
3378259,19:51:00,19:51:00,3074,2,675.5322,0
3378259,19:52:00,19:52:00,14830,3,1189.3828,0
3378259,19:53:00,19:53:00,3072,4,1986.4982,0
3378259,19:54:00,19:54:00,10092,5,2650.346,0
3378259,19:56:00,19:56:00,15015,6,3522.811,0
3378259,19:56:00,19:56:00,3081,7,4079.856,0
3378259,19:57:00,19:57:00,16101,8,4507.342,0
3378259,19:57:00,19:57:00,3083,9,4772.801,0
3378259,19:59:00,19:59:00,3084,10,5691.0625,0
3378259,19:59:00,19:59:00,3085,11,5996.747,0
3378259,20:00:00,20:00:00,16100,12,6599.868,0
3378259,20:00:00,20:00:00,16102,13,6938.019,0
3378259,20:01:00,20:01:00,16103,14,7598.4287,0
3378259,20:02:00,20:02:00,16156,15,7937.797,0
3378259,20:03:00,20:03:00,3086,16,8976.034,0
3378259,20:04:00,20:04:00,3087,17,9197.855,0
3378259,20:04:00,20:04:00,3088,18,9382.647,0
3378259,20:05:00,20:05:00,3089,19,9630.13,
3378259,20:06:00,20:06:00,3091,20,10553.526,0
3378259,20:07:00,20:07:00,3092,21,10785.134,0
3378259,20:07:00,20:07:00,3093,22,11096.172,0
3378259,20:08:00,20:08:00,3094,23,11453.941,0
3378259,20:08:00,20:08:00,3095,24,11631.778,0
3378259,20:09:00,20:09:00,3096,25,11905.137,0
3378259,20:09:00,20:09:00,3097,26,12325.585,0
3378259,20:10:00,20:10:00,3098,27,12540.914,0
3378259,20:11:00,20:11:00,3099,28,12964.905,0
3378259,20:11:00,20:11:00,3100,29,13317.308,0
3378259,20:12:00,20:12:00,3101,30,13692.075,0
3378259,20:13:00,20:13:00,3102,31,14429.883,0
3378259,20:14:00,20:14:00,3117,32,14745.017,0
3378259,20:15:00,20:15:00,3118,33,15098.238,
3378259,20:15:00,20:15:00,3119,34,15546.843,0
3378259,20:16:00,20:16:00,3121,35,15867.028,0
3378259,20:16:00,20:16:00,3122,36,16083.984,0
3378259,20:17:00,20:17:00,3123,37,16380.938,0
3378259,20:17:00,20:17:00,3124,38,16612.145,0
3378259,20:18:00,20:18:00,3125,39,16848.592,0
3378259,20:18:00,20:18:00,3126,40,17087.61,0
3378259,20:19:00,20:19:00,15155,41,17466.463,0
3378259,20:20:00,20:20:00,5631,42,18309.65,0
3378259,20:21:00,20:21:00,3139,43,18721.477,0
3378259,20:22:00,20:22:00,3140,44,18964.303,
3378259,20:22:00,20:22:00,3141,45,19428.148,0
3378259,20:23:00,20:23:00,3143,46,19753.709,0
3378259,20:23:00,20:23:00,3144,47,19950.824,0
3378259,20:24:00,20:24:00,3145,48,20280.828,0
3378259,20:24:00,20:24:00,3146,49,20622.846,0
3378259,20:25:00,20:25:00,3147,50,20956.912,0
3378259,20:26:00,20:26:00,3149,51,21460.92,0
3378259,20:27:00,20:27:00,3152,52,21971.13,0
3378259,20:27:00,20:27:00,3153,53,22218.143,0
3378259,20:28:00,20:28:00,3154,54,22549.842,0
3378259,20:29:00,20:29:00,3155,55,22899.98,0
3378259,20:29:00,20:29:00,3157,56,23196.098,0
3378259,20:29:00,20:29:00,3158,57,23415.906,0
3378259,20:30:00,20:30:00,3160,58,23716.768,0
3378259,20:30:00,20:30:00,3162,59,23986.908,0
3378259,20:32:00,20:32:00,3163,60,24478.453,
3378259,20:32:00,20:32:00,3164,61,24683.203,0
3378259,20:32:00,20:32:00,15174,62,24946.414,0
3378259,20:33:00,20:33:00,4715,63,25164.842,0
3378259,20:33:00,20:33:00,4716,64,25349.322,0
3378259,20:34:00,20:34:00,4717,65,25561.072,0
3378259,20:34:00,20:34:00,15175,66,25922.791,0
3378259,20:35:00,20:35:00,16143,67,26197.498,0
3378259,20:35:00,20:35:00,15176,68,26474.396,0
3378259,20:36:00,20:36:00,15177,69,26760.537,0
3378259,20:37:00,20:37:00,15179,70,27135.838,0
3378259,20:37:00,20:37:00,15180,71,27364.244,0
3378259,20:37:00,20:37:00,15181,72,27502.14,0
3378259,20:38:00,20:38:00,15182,73,27889.062,0
3378259,20:39:00,20:39:00,15049,74,28287.291,0
3378259,20:40:00,20:40:00,2097,75,28552.58,
3378260,20:31:00,20:31:00,14133,1,0,
3378260,20:31:00,20:31:00,3074,2,675.5322,0
3378260,20:32:00,20:32:00,14830,3,1189.3828,0
3378260,20:33:00,20:33:00,3072,4,1986.4982,0
3378260,20:34:00,20:34:00,10092,5,2650.346,0
3378260,20:36:00,20:36:00,15015,6,3522.811,0
3378260,20:36:00,20:36:00,3081,7,4079.856,0
3378260,20:37:00,20:37:00,16101,8,4507.342,0
3378260,20:37:00,20:37:00,3083,9,4772.801,0
3378260,20:39:00,20:39:00,3084,10,5691.0625,0
3378260,20:39:00,20:39:00,3085,11,5996.747,0
3378260,20:40:00,20:40:00,16100,12,6599.868,0
3378260,20:40:00,20:40:00,16102,13,6938.019,0
3378260,20:41:00,20:41:00,16103,14,7598.4287,0
3378260,20:42:00,20:42:00,16156,15,7937.797,0
3378260,20:43:00,20:43:00,3086,16,8976.034,0
3378260,20:44:00,20:44:00,3087,17,9197.855,0
3378260,20:44:00,20:44:00,3088,18,9382.647,0
3378260,20:45:00,20:45:00,3089,19,9630.13,
3378260,20:46:00,20:46:00,3091,20,10553.526,0
3378260,20:47:00,20:47:00,3092,21,10785.134,0
3378260,20:47:00,20:47:00,3093,22,11096.172,0
3378260,20:48:00,20:48:00,3094,23,11453.941,0
3378260,20:48:00,20:48:00,3095,24,11631.778,0
3378260,20:49:00,20:49:00,3096,25,11905.137,0
3378260,20:49:00,20:49:00,3097,26,12325.585,0
3378260,20:50:00,20:50:00,3098,27,12540.914,0
3378260,20:51:00,20:51:00,3099,28,12964.905,0
3378260,20:51:00,20:51:00,3100,29,13317.308,0
3378260,20:52:00,20:52:00,3101,30,13692.075,0
3378260,20:53:00,20:53:00,3102,31,14429.883,0
3378260,20:54:00,20:54:00,3117,32,14745.017,0
3378260,20:55:00,20:55:00,3118,33,15098.238,
3378260,20:55:00,20:55:00,3119,34,15546.843,0
3378260,20:56:00,20:56:00,3121,35,15867.028,0
3378260,20:56:00,20:56:00,3122,36,16083.984,0
3378260,20:57:00,20:57:00,3123,37,16380.938,0
3378260,20:57:00,20:57:00,3124,38,16612.145,0
3378260,20:58:00,20:58:00,3125,39,16848.592,0
3378260,20:58:00,20:58:00,3126,40,17087.61,0
3378260,20:59:00,20:59:00,15155,41,17466.463,0
3378260,21:00:00,21:00:00,5631,42,18309.65,0
3378260,21:01:00,21:01:00,3139,43,18721.477,0
3378260,21:02:00,21:02:00,3140,44,18964.303,
3378260,21:02:00,21:02:00,3141,45,19428.148,0
3378260,21:03:00,21:03:00,3143,46,19753.709,0
3378260,21:03:00,21:03:00,3144,47,19950.824,0
3378260,21:04:00,21:04:00,3145,48,20280.828,0
3378260,21:04:00,21:04:00,3146,49,20622.846,0
3378260,21:05:00,21:05:00,3147,50,20956.912,0
3378260,21:06:00,21:06:00,3149,51,21460.92,0
3378260,21:07:00,21:07:00,3152,52,21971.13,0
3378260,21:07:00,21:07:00,3153,53,22218.143,0
3378260,21:08:00,21:08:00,3154,54,22549.842,0
3378260,21:09:00,21:09:00,3155,55,22899.98,0
3378260,21:09:00,21:09:00,3157,56,23196.098,0
3378260,21:09:00,21:09:00,3158,57,23415.906,0
3378260,21:10:00,21:10:00,3160,58,23716.768,0
3378260,21:10:00,21:10:00,3162,59,23986.908,0
3378260,21:12:00,21:12:00,3163,60,24478.453,
3378260,21:12:00,21:12:00,3164,61,24683.203,0
3378260,21:12:00,21:12:00,15174,62,24946.414,0
3378260,21:13:00,21:13:00,4715,63,25164.842,0
3378260,21:13:00,21:13:00,4716,64,25349.322,0
3378260,21:14:00,21:14:00,4717,65,25561.072,0
3378260,21:14:00,21:14:00,15175,66,25922.791,0
3378260,21:15:00,21:15:00,16143,67,26197.498,0
3378260,21:15:00,21:15:00,15176,68,26474.396,0
3378260,21:16:00,21:16:00,15177,69,26760.537,0
3378260,21:17:00,21:17:00,15179,70,27135.838,0
3378260,21:17:00,21:17:00,15180,71,27364.244,0
3378260,21:17:00,21:17:00,15181,72,27502.14,0
3378260,21:18:00,21:18:00,15182,73,27889.062,0
3378260,21:19:00,21:19:00,15049,74,28287.291,0
3378260,21:20:00,21:20:00,2097,75,28552.58,
3378261,21:11:00,21:11:00,14133,1,0,
3378261,21:11:00,21:11:00,3074,2,675.5322,0
3378261,21:12:00,21:12:00,14830,3,1189.3828,0
3378261,21:13:00,21:13:00,3072,4,1986.4982,0
3378261,21:14:00,21:14:00,10092,5,2650.346,0
3378261,21:16:00,21:16:00,15015,6,3522.811,0
3378261,21:16:00,21:16:00,3081,7,4079.856,0
3378261,21:17:00,21:17:00,16101,8,4507.342,0
3378261,21:17:00,21:17:00,3083,9,4772.801,0
3378261,21:19:00,21:19:00,3084,10,5691.0625,0
3378261,21:19:00,21:19:00,3085,11,5996.747,0
3378261,21:20:00,21:20:00,16100,12,6599.868,0
3378261,21:20:00,21:20:00,16102,13,6938.019,0
3378261,21:21:00,21:21:00,16103,14,7598.4287,0
3378261,21:22:00,21:22:00,16156,15,7937.797,0
3378261,21:23:00,21:23:00,3086,16,8976.034,0
3378261,21:24:00,21:24:00,3087,17,9197.855,0
3378261,21:24:00,21:24:00,3088,18,9382.647,0
3378261,21:25:00,21:25:00,3089,19,9630.13,
3378261,21:26:00,21:26:00,3091,20,10553.526,0
3378261,21:27:00,21:27:00,3092,21,10785.134,0
3378261,21:27:00,21:27:00,3093,22,11096.172,0
3378261,21:28:00,21:28:00,3094,23,11453.941,0
3378261,21:28:00,21:28:00,3095,24,11631.778,0
3378261,21:29:00,21:29:00,3096,25,11905.137,0
3378261,21:29:00,21:29:00,3097,26,12325.585,0
3378261,21:30:00,21:30:00,3098,27,12540.914,0
3378261,21:31:00,21:31:00,3099,28,12964.905,0
3378261,21:31:00,21:31:00,3100,29,13317.308,0
3378261,21:32:00,21:32:00,3101,30,13692.075,0
3378261,21:33:00,21:33:00,3102,31,14429.883,0
3378261,21:34:00,21:34:00,3117,32,14745.017,0
3378261,21:35:00,21:35:00,3118,33,15098.238,
3378261,21:35:00,21:35:00,3119,34,15546.843,0
3378261,21:36:00,21:36:00,3121,35,15867.028,0
3378261,21:36:00,21:36:00,3122,36,16083.984,0
3378261,21:37:00,21:37:00,3123,37,16380.938,0
3378261,21:37:00,21:37:00,3124,38,16612.145,0
3378261,21:38:00,21:38:00,3125,39,16848.592,0
3378261,21:38:00,21:38:00,3126,40,17087.61,0
3378261,21:39:00,21:39:00,15155,41,17466.463,0
3378261,21:40:00,21:40:00,5631,42,18309.65,0
3378261,21:41:00,21:41:00,3139,43,18721.477,0
3378261,21:42:00,21:42:00,3140,44,18964.303,
3378261,21:42:00,21:42:00,3141,45,19428.148,0
3378261,21:43:00,21:43:00,3143,46,19753.709,0
3378261,21:43:00,21:43:00,3144,47,19950.824,0
3378261,21:44:00,21:44:00,3145,48,20280.828,0
3378261,21:44:00,21:44:00,3146,49,20622.846,0
3378261,21:45:00,21:45:00,3147,50,20956.912,0
3378261,21:46:00,21:46:00,3149,51,21460.92,0
3378261,21:47:00,21:47:00,3152,52,21971.13,0
3378261,21:47:00,21:47:00,3153,53,22218.143,0
3378261,21:48:00,21:48:00,3154,54,22549.842,0
3378261,21:49:00,21:49:00,3155,55,22899.98,0
3378261,21:49:00,21:49:00,3157,56,23196.098,0
3378261,21:49:00,21:49:00,3158,57,23415.906,0
3378261,21:50:00,21:50:00,3160,58,23716.768,0
3378261,21:50:00,21:50:00,3162,59,23986.908,0
3378261,21:52:00,21:52:00,3163,60,24478.453,
3378261,21:52:00,21:52:00,3164,61,24683.203,0
3378261,21:52:00,21:52:00,15174,62,24946.414,0
3378261,21:53:00,21:53:00,4715,63,25164.842,0
3378261,21:53:00,21:53:00,4716,64,25349.322,0
3378261,21:54:00,21:54:00,4717,65,25561.072,0
3378261,21:54:00,21:54:00,15175,66,25922.791,0
3378261,21:55:00,21:55:00,16143,67,26197.498,0
3378261,21:55:00,21:55:00,15176,68,26474.396,0
3378261,21:56:00,21:56:00,15177,69,26760.537,0
3378261,21:57:00,21:57:00,15179,70,27135.838,0
3378261,21:57:00,21:57:00,15180,71,27364.244,0
3378261,21:57:00,21:57:00,15181,72,27502.14,0
3378261,21:58:00,21:58:00,15182,73,27889.062,0
3378261,21:59:00,21:59:00,15049,74,28287.291,0
3378261,22:00:00,22:00:00,2097,75,28552.58,
3378262,21:51:00,21:51:00,14133,1,0,
3378262,21:51:00,21:51:00,3074,2,675.5322,0
3378262,21:52:00,21:52:00,14830,3,1189.3828,0
3378262,21:53:00,21:53:00,3072,4,1986.4982,0
3378262,21:54:00,21:54:00,10092,5,2650.346,0
3378262,21:56:00,21:56:00,15015,6,3522.811,0
3378262,21:56:00,21:56:00,3081,7,4079.856,0
3378262,21:57:00,21:57:00,16101,8,4507.342,0
3378262,21:57:00,21:57:00,3083,9,4772.801,0
3378262,21:59:00,21:59:00,3084,10,5691.0625,0
3378262,21:59:00,21:59:00,3085,11,5996.747,0
3378262,22:00:00,22:00:00,16100,12,6599.868,0
3378262,22:00:00,22:00:00,16102,13,6938.019,0
3378262,22:01:00,22:01:00,16103,14,7598.4287,0
3378262,22:02:00,22:02:00,16156,15,7937.797,0
3378262,22:03:00,22:03:00,3086,16,8976.034,0
3378262,22:04:00,22:04:00,3087,17,9197.855,0
3378262,22:04:00,22:04:00,3088,18,9382.647,0
3378262,22:05:00,22:05:00,3089,19,9630.13,
3378262,22:06:00,22:06:00,3091,20,10553.526,0
3378262,22:07:00,22:07:00,3092,21,10785.134,0
3378262,22:07:00,22:07:00,3093,22,11096.172,0
3378262,22:08:00,22:08:00,3094,23,11453.941,0
3378262,22:08:00,22:08:00,3095,24,11631.778,0
3378262,22:09:00,22:09:00,3096,25,11905.137,0
3378262,22:09:00,22:09:00,3097,26,12325.585,0
3378262,22:10:00,22:10:00,3098,27,12540.914,0
3378262,22:11:00,22:11:00,3099,28,12964.905,0
3378262,22:11:00,22:11:00,3100,29,13317.308,0
3378262,22:12:00,22:12:00,3101,30,13692.075,0
3378262,22:13:00,22:13:00,3102,31,14429.883,0
3378262,22:14:00,22:14:00,3117,32,14745.017,0
3378262,22:15:00,22:15:00,3118,33,15098.238,
3378262,22:15:00,22:15:00,3119,34,15546.843,0
3378262,22:16:00,22:16:00,3121,35,15867.028,0
3378262,22:16:00,22:16:00,3122,36,16083.984,0
3378262,22:17:00,22:17:00,3123,37,16380.938,0
3378262,22:17:00,22:17:00,3124,38,16612.145,0
3378262,22:18:00,22:18:00,3125,39,16848.592,0
3378262,22:18:00,22:18:00,3126,40,17087.61,0
3378262,22:19:00,22:19:00,15155,41,17466.463,0
3378262,22:20:00,22:20:00,5631,42,18309.65,0
3378262,22:21:00,22:21:00,3139,43,18721.477,0
3378262,22:22:00,22:22:00,3140,44,18964.303,
3378262,22:22:00,22:22:00,3141,45,19428.148,0
3378262,22:23:00,22:23:00,3143,46,19753.709,0
3378262,22:23:00,22:23:00,3144,47,19950.824,0
3378262,22:24:00,22:24:00,3145,48,20280.828,0
3378262,22:24:00,22:24:00,3146,49,20622.846,0
3378262,22:25:00,22:25:00,3147,50,20956.912,0
3378262,22:26:00,22:26:00,3149,51,21460.92,0
3378262,22:27:00,22:27:00,3152,52,21971.13,0
3378262,22:27:00,22:27:00,3153,53,22218.143,0
3378262,22:28:00,22:28:00,3154,54,22549.842,0
3378262,22:29:00,22:29:00,3155,55,22899.98,0
3378262,22:29:00,22:29:00,3157,56,23196.098,0
3378262,22:29:00,22:29:00,3158,57,23415.906,0
3378262,22:30:00,22:30:00,3160,58,23716.768,0
3378262,22:30:00,22:30:00,3162,59,23986.908,0
3378262,22:32:00,22:32:00,3163,60,24478.453,
3378262,22:32:00,22:32:00,3164,61,24683.203,0
3378262,22:32:00,22:32:00,15174,62,24946.414,0
3378262,22:33:00,22:33:00,4715,63,25164.842,0
3378262,22:33:00,22:33:00,4716,64,25349.322,0
3378262,22:34:00,22:34:00,4717,65,25561.072,0
3378262,22:34:00,22:34:00,15175,66,25922.791,0
3378262,22:35:00,22:35:00,16143,67,26197.498,0
3378262,22:35:00,22:35:00,15176,68,26474.396,0
3378262,22:36:00,22:36:00,15177,69,26760.537,0
3378262,22:37:00,22:37:00,15179,70,27135.838,0
3378262,22:37:00,22:37:00,15180,71,27364.244,0
3378262,22:37:00,22:37:00,15181,72,27502.14,0
3378262,22:38:00,22:38:00,15182,73,27889.062,0
3378262,22:39:00,22:39:00,15049,74,28287.291,0
3378262,22:40:00,22:40:00,2097,75,28552.58,
3378263,22:31:00,22:31:00,14133,1,0,
3378263,22:31:00,22:31:00,3074,2,675.5322,0
3378263,22:32:00,22:32:00,14830,3,1189.3828,0
3378263,22:33:00,22:33:00,3072,4,1986.4982,0
3378263,22:34:00,22:34:00,10092,5,2650.346,0
3378263,22:36:00,22:36:00,15015,6,3522.811,0
3378263,22:36:00,22:36:00,3081,7,4079.856,0
3378263,22:37:00,22:37:00,16101,8,4507.342,0
3378263,22:37:00,22:37:00,3083,9,4772.801,0
3378263,22:39:00,22:39:00,3084,10,5691.0625,0
3378263,22:39:00,22:39:00,3085,11,5996.747,0
3378263,22:40:00,22:40:00,16100,12,6599.868,0
3378263,22:40:00,22:40:00,16102,13,6938.019,0
3378263,22:41:00,22:41:00,16103,14,7598.4287,0
3378263,22:42:00,22:42:00,16156,15,7937.797,0
3378263,22:43:00,22:43:00,3086,16,8976.034,0
3378263,22:44:00,22:44:00,3087,17,9197.855,0
3378263,22:44:00,22:44:00,3088,18,9382.647,0
3378263,22:45:00,22:45:00,3089,19,9630.13,
3378263,22:46:00,22:46:00,3091,20,10553.526,0
3378263,22:47:00,22:47:00,3092,21,10785.134,0
3378263,22:47:00,22:47:00,3093,22,11096.172,0
3378263,22:48:00,22:48:00,3094,23,11453.941,0
3378263,22:48:00,22:48:00,3095,24,11631.778,0
3378263,22:49:00,22:49:00,3096,25,11905.137,0
3378263,22:49:00,22:49:00,3097,26,12325.585,0
3378263,22:50:00,22:50:00,3098,27,12540.914,0
3378263,22:51:00,22:51:00,3099,28,12964.905,0
3378263,22:51:00,22:51:00,3100,29,13317.308,0
3378263,22:52:00,22:52:00,3101,30,13692.075,0
3378263,22:53:00,22:53:00,3102,31,14429.883,0
3378263,22:54:00,22:54:00,3117,32,14745.017,0
3378263,22:55:00,22:55:00,3118,33,15098.238,
3378263,22:55:00,22:55:00,3119,34,15546.843,0
3378263,22:56:00,22:56:00,3121,35,15867.028,0
3378263,22:56:00,22:56:00,3122,36,16083.984,0
3378263,22:57:00,22:57:00,3123,37,16380.938,0
3378263,22:57:00,22:57:00,3124,38,16612.145,0
3378263,22:58:00,22:58:00,3125,39,16848.592,0
3378263,22:58:00,22:58:00,3126,40,17087.61,0
3378263,22:59:00,22:59:00,15155,41,17466.463,0
3378263,23:00:00,23:00:00,5631,42,18309.65,0
3378263,23:01:00,23:01:00,3139,43,18721.477,0
3378263,23:02:00,23:02:00,3140,44,18964.303,
3378263,23:02:00,23:02:00,3141,45,19428.148,0
3378263,23:03:00,23:03:00,3143,46,19753.709,0
3378263,23:03:00,23:03:00,3144,47,19950.824,0
3378263,23:04:00,23:04:00,3145,48,20280.828,0
3378263,23:04:00,23:04:00,3146,49,20622.846,0
3378263,23:05:00,23:05:00,3147,50,20956.912,0
3378263,23:06:00,23:06:00,3149,51,21460.92,0
3378263,23:07:00,23:07:00,3152,52,21971.13,0
3378263,23:07:00,23:07:00,3153,53,22218.143,0
3378263,23:08:00,23:08:00,3154,54,22549.842,0
3378263,23:09:00,23:09:00,3155,55,22899.98,0
3378263,23:09:00,23:09:00,3157,56,23196.098,0
3378263,23:09:00,23:09:00,3158,57,23415.906,0
3378263,23:10:00,23:10:00,3160,58,23716.768,0
3378263,23:10:00,23:10:00,3162,59,23986.908,0
3378263,23:12:00,23:12:00,3163,60,24478.453,
3378263,23:12:00,23:12:00,3164,61,24683.203,0
3378263,23:12:00,23:12:00,15174,62,24946.414,0
3378263,23:13:00,23:13:00,4715,63,25164.842,0
3378263,23:13:00,23:13:00,4716,64,25349.322,0
3378263,23:14:00,23:14:00,4717,65,25561.072,0
3378263,23:14:00,23:14:00,15175,66,25922.791,0
3378263,23:15:00,23:15:00,16143,67,26197.498,0
3378263,23:15:00,23:15:00,15176,68,26474.396,0
3378263,23:16:00,23:16:00,15177,69,26760.537,0
3378263,23:17:00,23:17:00,15179,70,27135.838,0
3378263,23:17:00,23:17:00,15180,71,27364.244,0
3378263,23:17:00,23:17:00,15181,72,27502.14,0
3378263,23:18:00,23:18:00,15182,73,27889.062,0
3378263,23:19:00,23:19:00,15049,74,28287.291,0
3378263,23:20:00,23:20:00,2097,75,28552.58,
3378264,23:11:00,23:11:00,14133,1,0,
3378264,23:11:00,23:11:00,3074,2,675.5322,0
3378264,23:12:00,23:12:00,14830,3,1189.3828,0
3378264,23:13:00,23:13:00,3072,4,1986.4982,0
3378264,23:14:00,23:14:00,10092,5,2650.346,0
3378264,23:16:00,23:16:00,15015,6,3522.811,0
3378264,23:16:00,23:16:00,3081,7,4079.856,0
3378264,23:17:00,23:17:00,16101,8,4507.342,0
3378264,23:17:00,23:17:00,3083,9,4772.801,0
3378264,23:19:00,23:19:00,3084,10,5691.0625,0
3378264,23:19:00,23:19:00,3085,11,5996.747,0
3378264,23:20:00,23:20:00,16100,12,6599.868,0
3378264,23:20:00,23:20:00,16102,13,6938.019,0
3378264,23:21:00,23:21:00,16103,14,7598.4287,0
3378264,23:22:00,23:22:00,16156,15,7937.797,0
3378264,23:23:00,23:23:00,3086,16,8976.034,0
3378264,23:24:00,23:24:00,3087,17,9197.855,0
3378264,23:24:00,23:24:00,3088,18,9382.647,0
3378264,23:25:00,23:25:00,3089,19,9630.13,
3378264,23:26:00,23:26:00,3091,20,10553.526,0
3378264,23:27:00,23:27:00,3092,21,10785.134,0
3378264,23:27:00,23:27:00,3093,22,11096.172,0
3378264,23:28:00,23:28:00,3094,23,11453.941,0
3378264,23:28:00,23:28:00,3095,24,11631.778,0
3378264,23:29:00,23:29:00,3096,25,11905.137,0
3378264,23:29:00,23:29:00,3097,26,12325.585,0
3378264,23:30:00,23:30:00,3098,27,12540.914,0
3378264,23:31:00,23:31:00,3099,28,12964.905,0
3378264,23:31:00,23:31:00,3100,29,13317.308,0
3378264,23:32:00,23:32:00,3101,30,13692.075,0
3378264,23:33:00,23:33:00,3102,31,14429.883,0
3378264,23:34:00,23:34:00,3117,32,14745.017,0
3378264,23:35:00,23:35:00,3118,33,15098.238,
3378264,23:35:00,23:35:00,3119,34,15546.843,0
3378264,23:36:00,23:36:00,3121,35,15867.028,0
3378264,23:36:00,23:36:00,3122,36,16083.984,0
3378264,23:37:00,23:37:00,3123,37,16380.938,0
3378264,23:37:00,23:37:00,3124,38,16612.145,0
3378264,23:38:00,23:38:00,3125,39,16848.592,0
3378264,23:38:00,23:38:00,3126,40,17087.61,0
3378264,23:39:00,23:39:00,15155,41,17466.463,0
3378264,23:40:00,23:40:00,5631,42,18309.65,0
3378264,23:41:00,23:41:00,3139,43,18721.477,0
3378264,23:42:00,23:42:00,3140,44,18964.303,
3378264,23:42:00,23:42:00,3141,45,19428.148,0
3378264,23:43:00,23:43:00,3143,46,19753.709,0
3378264,23:43:00,23:43:00,3144,47,19950.824,0
3378264,23:44:00,23:44:00,3145,48,20280.828,0
3378264,23:44:00,23:44:00,3146,49,20622.846,0
3378264,23:45:00,23:45:00,3147,50,20956.912,0
3378264,23:46:00,23:46:00,3149,51,21460.92,0
3378264,23:47:00,23:47:00,3152,52,21971.13,0
3378264,23:47:00,23:47:00,3153,53,22218.143,0
3378264,23:48:00,23:48:00,3154,54,22549.842,0
3378264,23:49:00,23:49:00,3155,55,22899.98,0
3378264,23:49:00,23:49:00,3157,56,23196.098,0
3378264,23:49:00,23:49:00,3158,57,23415.906,0
3378264,23:50:00,23:50:00,3160,58,23716.768,0
3378264,23:50:00,23:50:00,3162,59,23986.908,0
3378264,23:52:00,23:52:00,3163,60,24478.453,
3378264,23:52:00,23:52:00,3164,61,24683.203,0
3378264,23:52:00,23:52:00,15174,62,24946.414,0
3378264,23:53:00,23:53:00,4715,63,25164.842,0
3378264,23:53:00,23:53:00,4716,64,25349.322,0
3378264,23:54:00,23:54:00,4717,65,25561.072,0
3378264,23:54:00,23:54:00,15175,66,25922.791,0
3378264,23:55:00,23:55:00,16143,67,26197.498,0
3378264,23:55:00,23:55:00,15176,68,26474.396,0
3378264,23:56:00,23:56:00,15177,69,26760.537,0
3378264,23:57:00,23:57:00,15179,70,27135.838,0
3378264,23:57:00,23:57:00,15180,71,27364.244,0
3378264,23:57:00,23:57:00,15181,72,27502.14,0
3378264,23:58:00,23:58:00,15182,73,27889.062,0
3378264,23:59:00,23:59:00,15049,74,28287.291,0
3378264,24:00:00,24:00:00,2097,75,28552.58,
3378265,04:47:00,04:47:00,3089,19,0,
3378265,04:48:00,04:48:00,3091,20,936.54407,0
3378265,04:48:00,04:48:00,3092,21,1168.1521,0
3378265,04:49:00,04:49:00,3093,22,1479.1898,0
3378265,04:49:00,04:49:00,3094,23,1836.9597,0
3378265,04:50:00,04:50:00,3095,24,2014.7964,0
3378265,04:50:00,04:50:00,3096,25,2288.1548,0
3378265,04:51:00,04:51:00,3097,26,2708.6028,0
3378265,04:51:00,04:51:00,3098,27,2923.9324,0
3378265,04:52:00,04:52:00,3099,28,3347.9236,0
3378265,04:52:00,04:52:00,3100,29,3700.3257,0
3378265,04:53:00,04:53:00,3101,30,4075.0933,0
3378265,04:54:00,04:54:00,3102,31,4812.9004,0
3378265,04:55:00,04:55:00,3117,32,5128.0347,0
3378265,04:56:00,04:56:00,3118,33,5481.256,
3378265,04:56:00,04:56:00,3119,34,5929.861,0
3378265,04:57:00,04:57:00,3121,35,6250.046,0
3378265,04:57:00,04:57:00,3122,36,6467.0024,0
3378265,04:58:00,04:58:00,3123,37,6763.9565,0
3378265,04:58:00,04:58:00,3124,38,6995.1616,0
3378265,04:59:00,04:59:00,3125,39,7231.611,0
3378265,04:59:00,04:59:00,3126,40,7470.6274,0
3378265,05:00:00,05:00:00,15155,41,7849.481,0
3378265,05:01:00,05:01:00,5631,42,8692.668,0
3378265,05:02:00,05:02:00,3139,43,9104.495,0
3378265,05:03:00,05:03:00,3140,44,9347.321,
3378265,05:03:00,05:03:00,3141,45,9811.166,0
3378265,05:04:00,05:04:00,3143,46,10136.728,0
3378265,05:04:00,05:04:00,3144,47,10333.843,0
3378265,05:05:00,05:05:00,3145,48,10663.846,0
3378265,05:05:00,05:05:00,3146,49,11005.864,0
3378265,05:06:00,05:06:00,3147,50,11339.93,0
3378265,05:07:00,05:07:00,3149,51,11843.938,0
3378265,05:08:00,05:08:00,3152,52,12354.149,0
3378265,05:08:00,05:08:00,3153,53,12601.161,0
3378265,05:09:00,05:09:00,3154,54,12932.86,0
3378265,05:10:00,05:10:00,3155,55,13282.999,0
3378265,05:10:00,05:10:00,3157,56,13579.116,0
3378265,05:10:00,05:10:00,3158,57,13798.925,0
3378265,05:11:00,05:11:00,3160,58,14099.785,0
3378265,05:11:00,05:11:00,3162,59,14369.927,0
3378265,05:13:00,05:13:00,3163,60,14861.471,
3378265,05:13:00,05:13:00,3164,61,15066.221,0
3378265,05:13:00,05:13:00,15174,62,15329.433,0
3378265,05:14:00,05:14:00,4715,63,15547.859,0
3378265,05:14:00,05:14:00,4716,64,15732.34,0
3378265,05:14:00,05:14:00,4717,65,15944.089,0
3378265,05:15:00,05:15:00,15175,66,16305.809,0
3378265,05:15:00,05:15:00,16143,67,16580.518,0
3378265,05:16:00,05:16:00,15176,68,16857.414,0
3378265,05:16:00,05:16:00,15177,69,17143.557,0
3378265,05:17:00,05:17:00,15179,70,17518.855,0
3378265,05:17:00,05:17:00,15180,71,17747.264,0
3378265,05:18:00,05:18:00,15181,72,17885.158,0
3378265,05:18:00,05:18:00,15182,73,18272.08,0
3378265,05:19:00,05:19:00,15049,74,18670.309,0
3378265,05:20:00,05:20:00,2097,75,18935.598,
3378266,05:27:00,05:27:00,3089,19,0,
3378266,05:28:00,05:28:00,3091,20,936.54407,0
3378266,05:28:00,05:28:00,3092,21,1168.1521,0
3378266,05:29:00,05:29:00,3093,22,1479.1898,0
3378266,05:29:00,05:29:00,3094,23,1836.9597,0
3378266,05:30:00,05:30:00,3095,24,2014.7964,0
3378266,05:30:00,05:30:00,3096,25,2288.1548,0
3378266,05:31:00,05:31:00,3097,26,2708.6028,0
3378266,05:31:00,05:31:00,3098,27,2923.9324,0
3378266,05:32:00,05:32:00,3099,28,3347.9236,0
3378266,05:32:00,05:32:00,3100,29,3700.3257,0
3378266,05:33:00,05:33:00,3101,30,4075.0933,0
3378266,05:34:00,05:34:00,3102,31,4812.9004,0
3378266,05:35:00,05:35:00,3117,32,5128.0347,0
3378266,05:36:00,05:36:00,3118,33,5481.256,
3378266,05:36:00,05:36:00,3119,34,5929.861,0
3378266,05:37:00,05:37:00,3121,35,6250.046,0
3378266,05:37:00,05:37:00,3122,36,6467.0024,0
3378266,05:38:00,05:38:00,3123,37,6763.9565,0
3378266,05:38:00,05:38:00,3124,38,6995.1616,0
3378266,05:39:00,05:39:00,3125,39,7231.611,0
3378266,05:39:00,05:39:00,3126,40,7470.6274,0
3378266,05:40:00,05:40:00,15155,41,7849.481,0
3378266,05:41:00,05:41:00,5631,42,8692.668,0
3378266,05:42:00,05:42:00,3139,43,9104.495,0
3378266,05:43:00,05:43:00,3140,44,9347.321,
3378266,05:43:00,05:43:00,3141,45,9811.166,0
3378266,05:44:00,05:44:00,3143,46,10136.728,0
3378266,05:44:00,05:44:00,3144,47,10333.843,0
3378266,05:45:00,05:45:00,3145,48,10663.846,0
3378266,05:45:00,05:45:00,3146,49,11005.864,0
3378266,05:46:00,05:46:00,3147,50,11339.93,0
3378266,05:47:00,05:47:00,3149,51,11843.938,0
3378266,05:48:00,05:48:00,3152,52,12354.149,0
3378266,05:48:00,05:48:00,3153,53,12601.161,0
3378266,05:49:00,05:49:00,3154,54,12932.86,0
3378266,05:50:00,05:50:00,3155,55,13282.999,0
3378266,05:50:00,05:50:00,3157,56,13579.116,0
3378266,05:50:00,05:50:00,3158,57,13798.925,0
3378266,05:51:00,05:51:00,3160,58,14099.785,0
3378266,05:51:00,05:51:00,3162,59,14369.927,0
3378266,05:53:00,05:53:00,3163,60,14861.471,
3378266,05:53:00,05:53:00,3164,61,15066.221,0
3378266,05:53:00,05:53:00,15174,62,15329.433,0
3378266,05:54:00,05:54:00,4715,63,15547.859,0
3378266,05:54:00,05:54:00,4716,64,15732.34,0
3378266,05:54:00,05:54:00,4717,65,15944.089,0
3378266,05:55:00,05:55:00,15175,66,16305.809,0
3378266,05:55:00,05:55:00,16143,67,16580.518,0
3378266,05:56:00,05:56:00,15176,68,16857.414,0
3378266,05:56:00,05:56:00,15177,69,17143.557,0
3378266,05:57:00,05:57:00,15179,70,17518.855,0
3378266,05:57:00,05:57:00,15180,71,17747.264,0
3378266,05:58:00,05:58:00,15181,72,17885.158,0
3378266,05:58:00,05:58:00,15182,73,18272.08,0
3378266,05:59:00,05:59:00,15049,74,18670.309,0
3378266,06:00:00,06:00:00,2097,75,18935.598,
3378296,21:28:00,21:28:00,14133,1,0,
3378296,21:28:00,21:28:00,3074,2,675.5322,0
3378296,21:29:00,21:29:00,14830,3,1189.3828,0
3378296,21:30:00,21:30:00,3072,4,1986.4982,0
3378296,21:31:00,21:31:00,10092,5,2650.346,0
3378296,21:32:00,21:32:00,15015,6,3522.811,0
3378296,21:33:00,21:33:00,3081,7,4079.856,0
3378296,21:34:00,21:34:00,16101,8,4507.342,0
3378296,21:34:00,21:34:00,3083,9,4772.801,0
3378296,21:35:00,21:35:00,3084,10,5691.0625,0
3378296,21:36:00,21:36:00,3085,11,5996.747,0
3378296,21:36:00,21:36:00,16100,12,6599.868,0
3378296,21:37:00,21:37:00,16102,13,6938.019,0
3378296,21:38:00,21:38:00,16103,14,7598.4287,0
3378296,21:38:00,21:38:00,16156,15,7937.797,0
3378296,21:39:00,21:39:00,3086,16,8976.034,0
3378296,21:40:00,21:40:00,3087,17,9197.855,0
3378296,21:40:00,21:40:00,3088,18,9382.647,0
3378296,21:41:00,21:41:00,3089,19,9630.13,
3378296,21:42:00,21:42:00,3091,20,10553.526,0
3378296,21:42:00,21:42:00,3092,21,10785.134,0
3378296,21:43:00,21:43:00,3093,22,11096.172,0
3378296,21:43:00,21:43:00,3094,23,11453.941,0
3378296,21:44:00,21:44:00,3095,24,11631.778,0
3378296,21:44:00,21:44:00,3096,25,11905.137,0
3378296,21:45:00,21:45:00,3097,26,12325.585,0
3378296,21:45:00,21:45:00,3098,27,12540.914,0
3378296,21:46:00,21:46:00,3099,28,12964.905,0
3378296,21:46:00,21:46:00,3100,29,13317.308,0
3378296,21:47:00,21:47:00,3101,30,13692.075,0
3378296,21:48:00,21:48:00,3102,31,14429.883,0
3378296,21:49:00,21:49:00,3117,32,14745.017,0
3378296,21:50:00,21:50:00,3118,33,15098.238,
3378296,21:50:00,21:50:00,3119,34,15546.843,0
3378296,21:51:00,21:51:00,3121,35,15867.028,0
3378296,21:51:00,21:51:00,3122,36,16083.984,0
3378296,21:51:00,21:51:00,3123,37,16380.938,0
3378296,21:52:00,21:52:00,3124,38,16612.145,0
3378296,21:52:00,21:52:00,3125,39,16848.592,0
3378296,21:53:00,21:53:00,3126,40,17087.61,0
3378296,21:53:00,21:53:00,15155,41,17466.463,0
3378296,21:54:00,21:54:00,5631,42,18309.65,0
3378296,21:55:00,21:55:00,3139,43,18721.477,0
3378296,21:56:00,21:56:00,3140,44,18964.303,
3378296,21:56:00,21:56:00,3141,45,19428.148,0
3378296,21:57:00,21:57:00,3143,46,19753.709,0
3378296,21:57:00,21:57:00,3144,47,19950.824,0
3378296,21:58:00,21:58:00,3145,48,20280.828,0
3378296,21:58:00,21:58:00,3146,49,20622.846,0
3378296,21:59:00,21:59:00,3147,50,20956.912,0
3378296,22:00:00,22:00:00,3149,51,21460.92,0
3378296,22:00:00,22:00:00,3152,52,21971.13,0
3378296,22:01:00,22:01:00,3153,53,22218.143,0
3378296,22:01:00,22:01:00,3154,54,22549.842,0
3378296,22:02:00,22:02:00,3155,55,22899.98,0
3378296,22:02:00,22:02:00,3157,56,23196.098,0
3378296,22:03:00,22:03:00,3158,57,23415.906,0
3378296,22:03:00,22:03:00,3160,58,23716.768,0
3378296,22:04:00,22:04:00,3162,59,23986.908,0
3378296,22:05:00,22:05:00,3163,60,24478.453,
3378296,22:05:00,22:05:00,3164,61,24683.203,0
3378296,22:05:00,22:05:00,15174,62,24946.414,0
3378296,22:06:00,22:06:00,4715,63,25164.842,0
3378296,22:06:00,22:06:00,4716,64,25349.322,0
3378296,22:07:00,22:07:00,4717,65,25561.072,0
3378296,22:07:00,22:07:00,15175,66,25922.791,0
3378296,22:08:00,22:08:00,16143,67,26197.498,0
3378296,22:08:00,22:08:00,15176,68,26474.396,0
3378296,22:09:00,22:09:00,15177,69,26760.537,0
3378296,22:10:00,22:10:00,15179,70,27135.838,0
3378296,22:10:00,22:10:00,15180,71,27364.244,0
3378296,22:10:00,22:10:00,15181,72,27502.14,0
3378296,22:11:00,22:11:00,15182,73,27889.062,0
3378296,22:12:00,22:12:00,15049,74,28287.291,0
3378296,22:13:00,22:13:00,2097,75,28552.58,
3378297,22:28:00,22:28:00,14133,1,0,
3378297,22:28:00,22:28:00,3074,2,675.5322,0
3378297,22:29:00,22:29:00,14830,3,1189.3828,0
3378297,22:30:00,22:30:00,3072,4,1986.4982,0
3378297,22:31:00,22:31:00,10092,5,2650.346,0
3378297,22:32:00,22:32:00,15015,6,3522.811,0
3378297,22:33:00,22:33:00,3081,7,4079.856,0
3378297,22:34:00,22:34:00,16101,8,4507.342,0
3378297,22:34:00,22:34:00,3083,9,4772.801,0
3378297,22:35:00,22:35:00,3084,10,5691.0625,0
3378297,22:36:00,22:36:00,3085,11,5996.747,0
3378297,22:36:00,22:36:00,16100,12,6599.868,0
3378297,22:37:00,22:37:00,16102,13,6938.019,0
3378297,22:38:00,22:38:00,16103,14,7598.4287,0
3378297,22:38:00,22:38:00,16156,15,7937.797,0
3378297,22:39:00,22:39:00,3086,16,8976.034,0
3378297,22:40:00,22:40:00,3087,17,9197.855,0
3378297,22:40:00,22:40:00,3088,18,9382.647,0
3378297,22:41:00,22:41:00,3089,19,9630.13,
3378297,22:42:00,22:42:00,3091,20,10553.526,0
3378297,22:42:00,22:42:00,3092,21,10785.134,0
3378297,22:43:00,22:43:00,3093,22,11096.172,0
3378297,22:43:00,22:43:00,3094,23,11453.941,0
3378297,22:44:00,22:44:00,3095,24,11631.778,0
3378297,22:44:00,22:44:00,3096,25,11905.137,0
3378297,22:45:00,22:45:00,3097,26,12325.585,0
3378297,22:45:00,22:45:00,3098,27,12540.914,0
3378297,22:46:00,22:46:00,3099,28,12964.905,0
3378297,22:46:00,22:46:00,3100,29,13317.308,0
3378297,22:47:00,22:47:00,3101,30,13692.075,0
3378297,22:48:00,22:48:00,3102,31,14429.883,0
3378297,22:49:00,22:49:00,3117,32,14745.017,0
3378297,22:50:00,22:50:00,3118,33,15098.238,
3378297,22:50:00,22:50:00,3119,34,15546.843,0
3378297,22:51:00,22:51:00,3121,35,15867.028,0
3378297,22:51:00,22:51:00,3122,36,16083.984,0
3378297,22:51:00,22:51:00,3123,37,16380.938,0
3378297,22:52:00,22:52:00,3124,38,16612.145,0
3378297,22:52:00,22:52:00,3125,39,16848.592,0
3378297,22:53:00,22:53:00,3126,40,17087.61,0
3378297,22:53:00,22:53:00,15155,41,17466.463,0
3378297,22:54:00,22:54:00,5631,42,18309.65,0
3378297,22:55:00,22:55:00,3139,43,18721.477,0
3378297,22:56:00,22:56:00,3140,44,18964.303,
3378297,22:56:00,22:56:00,3141,45,19428.148,0
3378297,22:57:00,22:57:00,3143,46,19753.709,0
3378297,22:57:00,22:57:00,3144,47,19950.824,0
3378297,22:58:00,22:58:00,3145,48,20280.828,0
3378297,22:58:00,22:58:00,3146,49,20622.846,0
3378297,22:59:00,22:59:00,3147,50,20956.912,0
3378297,23:00:00,23:00:00,3149,51,21460.92,0
3378297,23:00:00,23:00:00,3152,52,21971.13,0
3378297,23:01:00,23:01:00,3153,53,22218.143,0
3378297,23:01:00,23:01:00,3154,54,22549.842,0
3378297,23:02:00,23:02:00,3155,55,22899.98,0
3378297,23:02:00,23:02:00,3157,56,23196.098,0
3378297,23:03:00,23:03:00,3158,57,23415.906,0
3378297,23:03:00,23:03:00,3160,58,23716.768,0
3378297,23:04:00,23:04:00,3162,59,23986.908,0
3378297,23:05:00,23:05:00,3163,60,24478.453,
3378297,23:05:00,23:05:00,3164,61,24683.203,0
3378297,23:05:00,23:05:00,15174,62,24946.414,0
3378297,23:06:00,23:06:00,4715,63,25164.842,0
3378297,23:06:00,23:06:00,4716,64,25349.322,0
3378297,23:07:00,23:07:00,4717,65,25561.072,0
3378297,23:07:00,23:07:00,15175,66,25922.791,0
3378297,23:08:00,23:08:00,16143,67,26197.498,0
3378297,23:08:00,23:08:00,15176,68,26474.396,0
3378297,23:09:00,23:09:00,15177,69,26760.537,0
3378297,23:10:00,23:10:00,15179,70,27135.838,0
3378297,23:10:00,23:10:00,15180,71,27364.244,0
3378297,23:10:00,23:10:00,15181,72,27502.14,0
3378297,23:11:00,23:11:00,15182,73,27889.062,0
3378297,23:12:00,23:12:00,15049,74,28287.291,0
3378297,23:13:00,23:13:00,2097,75,28552.58,
3378298,15:28:00,15:28:00,14133,1,0,
3378298,15:28:00,15:28:00,3074,2,675.5322,0
3378298,15:29:00,15:29:00,14830,3,1189.3828,0
3378298,15:30:00,15:30:00,3072,4,1986.4982,0
3378298,15:31:00,15:31:00,10092,5,2650.346,0
3378298,15:33:00,15:33:00,15015,6,3522.811,0
3378298,15:33:00,15:33:00,3081,7,4079.856,0
3378298,15:34:00,15:34:00,16101,8,4507.342,0
3378298,15:34:00,15:34:00,3083,9,4772.801,0
3378298,15:36:00,15:36:00,3084,10,5691.0625,0
3378298,15:36:00,15:36:00,3085,11,5996.747,0
3378298,15:37:00,15:37:00,16100,12,6599.868,0
3378298,15:37:00,15:37:00,16102,13,6938.019,0
3378298,15:38:00,15:38:00,16103,14,7598.4287,0
3378298,15:39:00,15:39:00,16156,15,7937.797,0
3378298,15:40:00,15:40:00,3086,16,8976.034,0
3378298,15:41:00,15:41:00,3087,17,9197.855,0
3378298,15:41:00,15:41:00,3088,18,9382.647,0
3378298,15:42:00,15:42:00,3089,19,9630.13,
3378298,15:43:00,15:43:00,3091,20,10553.526,0
3378298,15:44:00,15:44:00,3092,21,10785.134,0
3378298,15:44:00,15:44:00,3093,22,11096.172,0
3378298,15:45:00,15:45:00,3094,23,11453.941,0
3378298,15:45:00,15:45:00,3095,24,11631.778,0
3378298,15:46:00,15:46:00,3096,25,11905.137,0
3378298,15:47:00,15:47:00,3097,26,12325.585,0
3378298,15:47:00,15:47:00,3098,27,12540.914,0
3378298,15:48:00,15:48:00,3099,28,12964.905,0
3378298,15:49:00,15:49:00,3100,29,13317.308,0
3378298,15:50:00,15:50:00,3101,30,13692.075,0
3378298,15:51:00,15:51:00,3102,31,14429.883,0
3378298,15:52:00,15:52:00,3117,32,14745.017,0
3378298,15:53:00,15:53:00,3118,33,15098.238,
3378298,15:53:00,15:53:00,3119,34,15546.843,0
3378298,15:54:00,15:54:00,3121,35,15867.028,0
3378298,15:55:00,15:55:00,3122,36,16083.984,0
3378298,15:55:00,15:55:00,3123,37,16380.938,0
3378298,15:56:00,15:56:00,3124,38,16612.145,0
3378298,15:56:00,15:56:00,3125,39,16848.592,0
3378298,15:57:00,15:57:00,3126,40,17087.61,0
3378298,15:57:00,15:57:00,15155,41,17466.463,0
3378298,15:59:00,15:59:00,5631,42,18309.65,0
3378298,16:00:00,16:00:00,3139,43,18721.477,0
3378298,16:01:00,16:01:00,3140,44,18964.303,
3378298,16:01:00,16:01:00,3141,45,19428.148,0
3378298,16:02:00,16:02:00,3143,46,19753.709,0
3378298,16:02:00,16:02:00,3144,47,19950.824,0
3378298,16:03:00,16:03:00,3145,48,20280.828,0
3378298,16:03:00,16:03:00,3146,49,20622.846,0
3378298,16:04:00,16:04:00,3147,50,20956.912,0
3378298,16:05:00,16:05:00,3149,51,21460.92,0
3378298,16:06:00,16:06:00,3152,52,21971.13,0
3378298,16:06:00,16:06:00,3153,53,22218.143,0
3378298,16:07:00,16:07:00,3154,54,22549.842,0
3378298,16:08:00,16:08:00,3155,55,22899.98,0
3378298,16:08:00,16:08:00,3157,56,23196.098,0
3378298,16:08:00,16:08:00,3158,57,23415.906,0
3378298,16:09:00,16:09:00,3160,58,23716.768,0
3378298,16:09:00,16:09:00,3162,59,23986.908,0
3378298,16:11:00,16:11:00,3163,60,24478.453,
3378298,16:11:00,16:11:00,3164,61,24683.203,0
3378298,16:11:00,16:11:00,15174,62,24946.414,0
3378298,16:12:00,16:12:00,4715,63,25164.842,0
3378298,16:12:00,16:12:00,4716,64,25349.322,0
3378298,16:13:00,16:13:00,4717,65,25561.072,0
3378298,16:13:00,16:13:00,15175,66,25922.791,0
3378298,16:14:00,16:14:00,16143,67,26197.498,0
3378298,16:14:00,16:14:00,15176,68,26474.396,0
3378298,16:15:00,16:15:00,15177,69,26760.537,0
3378298,16:16:00,16:16:00,15179,70,27135.838,0
3378298,16:16:00,16:16:00,15180,71,27364.244,0
3378298,16:16:00,16:16:00,15181,72,27502.14,0
3378298,16:17:00,16:17:00,15182,73,27889.062,0
3378298,16:18:00,16:18:00,15049,74,28287.291,0
3378298,16:19:00,16:19:00,2097,75,28552.58,
3378299,16:28:00,16:28:00,14133,1,0,
3378299,16:28:00,16:28:00,3074,2,675.5322,0
3378299,16:29:00,16:29:00,14830,3,1189.3828,0
3378299,16:30:00,16:30:00,3072,4,1986.4982,0
3378299,16:31:00,16:31:00,10092,5,2650.346,0
3378299,16:33:00,16:33:00,15015,6,3522.811,0
3378299,16:33:00,16:33:00,3081,7,4079.856,0
3378299,16:34:00,16:34:00,16101,8,4507.342,0
3378299,16:34:00,16:34:00,3083,9,4772.801,0
3378299,16:36:00,16:36:00,3084,10,5691.0625,0
3378299,16:36:00,16:36:00,3085,11,5996.747,0
3378299,16:37:00,16:37:00,16100,12,6599.868,0
3378299,16:37:00,16:37:00,16102,13,6938.019,0
3378299,16:38:00,16:38:00,16103,14,7598.4287,0
3378299,16:39:00,16:39:00,16156,15,7937.797,0
3378299,16:40:00,16:40:00,3086,16,8976.034,0
3378299,16:41:00,16:41:00,3087,17,9197.855,0
3378299,16:41:00,16:41:00,3088,18,9382.647,0
3378299,16:42:00,16:42:00,3089,19,9630.13,
3378299,16:43:00,16:43:00,3091,20,10553.526,0
3378299,16:44:00,16:44:00,3092,21,10785.134,0
3378299,16:44:00,16:44:00,3093,22,11096.172,0
3378299,16:45:00,16:45:00,3094,23,11453.941,0
3378299,16:45:00,16:45:00,3095,24,11631.778,0
3378299,16:46:00,16:46:00,3096,25,11905.137,0
3378299,16:46:00,16:46:00,3097,26,12325.585,0
3378299,16:47:00,16:47:00,3098,27,12540.914,0
3378299,16:48:00,16:48:00,3099,28,12964.905,0
3378299,16:48:00,16:48:00,3100,29,13317.308,0
3378299,16:49:00,16:49:00,3101,30,13692.075,0
3378299,16:50:00,16:50:00,3102,31,14429.883,0
3378299,16:51:00,16:51:00,3117,32,14745.017,0
3378299,16:52:00,16:52:00,3118,33,15098.238,
3378299,16:52:00,16:52:00,3119,34,15546.843,0
3378299,16:53:00,16:53:00,3121,35,15867.028,0
3378299,16:53:00,16:53:00,3122,36,16083.984,0
3378299,16:54:00,16:54:00,3123,37,16380.938,0
3378299,16:54:00,16:54:00,3124,38,16612.145,0
3378299,16:55:00,16:55:00,3125,39,16848.592,0
3378299,16:55:00,16:55:00,3126,40,17087.61,0
3378299,16:56:00,16:56:00,15155,41,17466.463,0
3378299,16:57:00,16:57:00,5631,42,18309.65,0
3378299,16:58:00,16:58:00,3139,43,18721.477,0
3378299,16:59:00,16:59:00,3140,44,18964.303,
3378299,16:59:00,16:59:00,3141,45,19428.148,0
3378299,17:00:00,17:00:00,3143,46,19753.709,0
3378299,17:00:00,17:00:00,3144,47,19950.824,0
3378299,17:01:00,17:01:00,3145,48,20280.828,0
3378299,17:01:00,17:01:00,3146,49,20622.846,0
3378299,17:02:00,17:02:00,3147,50,20956.912,0
3378299,17:03:00,17:03:00,3149,51,21460.92,0
3378299,17:04:00,17:04:00,3152,52,21971.13,0
3378299,17:04:00,17:04:00,3153,53,22218.143,0
3378299,17:05:00,17:05:00,3154,54,22549.842,0
3378299,17:06:00,17:06:00,3155,55,22899.98,0
3378299,17:06:00,17:06:00,3157,56,23196.098,0
3378299,17:06:00,17:06:00,3158,57,23415.906,0
3378299,17:07:00,17:07:00,3160,58,23716.768,0
3378299,17:07:00,17:07:00,3162,59,23986.908,0
3378299,17:09:00,17:09:00,3163,60,24478.453,
3378299,17:09:00,17:09:00,3164,61,24683.203,0
3378299,17:09:00,17:09:00,15174,62,24946.414,0
3378299,17:10:00,17:10:00,4715,63,25164.842,0
3378299,17:10:00,17:10:00,4716,64,25349.322,0
3378299,17:11:00,17:11:00,4717,65,25561.072,0
3378299,17:11:00,17:11:00,15175,66,25922.791,0
3378299,17:12:00,17:12:00,16143,67,26197.498,0
3378299,17:12:00,17:12:00,15176,68,26474.396,0
3378299,17:13:00,17:13:00,15177,69,26760.537,0
3378299,17:14:00,17:14:00,15179,70,27135.838,0
3378299,17:14:00,17:14:00,15180,71,27364.244,0
3378299,17:14:00,17:14:00,15181,72,27502.14,0
3378299,17:15:00,17:15:00,15182,73,27889.062,0
3378299,17:16:00,17:16:00,15049,74,28287.291,0
3378299,17:17:00,17:17:00,2097,75,28552.58,
3378300,17:28:00,17:28:00,14133,1,0,
3378300,17:28:00,17:28:00,3074,2,675.5322,0
3378300,17:29:00,17:29:00,14830,3,1189.3828,0
3378300,17:30:00,17:30:00,3072,4,1986.4982,0
3378300,17:31:00,17:31:00,10092,5,2650.346,0
3378300,17:33:00,17:33:00,15015,6,3522.811,0
3378300,17:33:00,17:33:00,3081,7,4079.856,0
3378300,17:34:00,17:34:00,16101,8,4507.342,0
3378300,17:34:00,17:34:00,3083,9,4772.801,0
3378300,17:36:00,17:36:00,3084,10,5691.0625,0
3378300,17:36:00,17:36:00,3085,11,5996.747,0
3378300,17:37:00,17:37:00,16100,12,6599.868,0
3378300,17:37:00,17:37:00,16102,13,6938.019,0
3378300,17:38:00,17:38:00,16103,14,7598.4287,0
3378300,17:39:00,17:39:00,16156,15,7937.797,0
3378300,17:40:00,17:40:00,3086,16,8976.034,0
3378300,17:41:00,17:41:00,3087,17,9197.855,0
3378300,17:41:00,17:41:00,3088,18,9382.647,0
3378300,17:42:00,17:42:00,3089,19,9630.13,
3378300,17:43:00,17:43:00,3091,20,10553.526,0
3378300,17:44:00,17:44:00,3092,21,10785.134,0
3378300,17:44:00,17:44:00,3093,22,11096.172,0
3378300,17:45:00,17:45:00,3094,23,11453.941,0
3378300,17:45:00,17:45:00,3095,24,11631.778,0
3378300,17:46:00,17:46:00,3096,25,11905.137,0
3378300,17:46:00,17:46:00,3097,26,12325.585,0
3378300,17:47:00,17:47:00,3098,27,12540.914,0
3378300,17:48:00,17:48:00,3099,28,12964.905,0
3378300,17:48:00,17:48:00,3100,29,13317.308,0
3378300,17:49:00,17:49:00,3101,30,13692.075,0
3378300,17:50:00,17:50:00,3102,31,14429.883,0
3378300,17:51:00,17:51:00,3117,32,14745.017,0
3378300,17:52:00,17:52:00,3118,33,15098.238,
3378300,17:52:00,17:52:00,3119,34,15546.843,0
3378300,17:53:00,17:53:00,3121,35,15867.028,0
3378300,17:53:00,17:53:00,3122,36,16083.984,0
3378300,17:53:00,17:53:00,3123,37,16380.938,0
3378300,17:54:00,17:54:00,3124,38,16612.145,0
3378300,17:54:00,17:54:00,3125,39,16848.592,0
3378300,17:55:00,17:55:00,3126,40,17087.61,0
3378300,17:55:00,17:55:00,15155,41,17466.463,0
3378300,17:56:00,17:56:00,5631,42,18309.65,0
3378300,17:57:00,17:57:00,3139,43,18721.477,0
3378300,17:58:00,17:58:00,3140,44,18964.303,
3378300,17:58:00,17:58:00,3141,45,19428.148,0
3378300,17:59:00,17:59:00,3143,46,19753.709,0
3378300,17:59:00,17:59:00,3144,47,19950.824,0
3378300,18:00:00,18:00:00,3145,48,20280.828,0
3378300,18:00:00,18:00:00,3146,49,20622.846,0
3378300,18:01:00,18:01:00,3147,50,20956.912,0
3378300,18:02:00,18:02:00,3149,51,21460.92,0
3378300,18:02:00,18:02:00,3152,52,21971.13,0
3378300,18:03:00,18:03:00,3153,53,22218.143,0
3378300,18:03:00,18:03:00,3154,54,22549.842,0
3378300,18:04:00,18:04:00,3155,55,22899.98,0
3378300,18:04:00,18:04:00,3157,56,23196.098,0
3378300,18:05:00,18:05:00,3158,57,23415.906,0
3378300,18:05:00,18:05:00,3160,58,23716.768,0
3378300,18:06:00,18:06:00,3162,59,23986.908,0
3378300,18:07:00,18:07:00,3163,60,24478.453,
3378300,18:07:00,18:07:00,3164,61,24683.203,0
3378300,18:07:00,18:07:00,15174,62,24946.414,0
3378300,18:08:00,18:08:00,4715,63,25164.842,0
3378300,18:08:00,18:08:00,4716,64,25349.322,0
3378300,18:09:00,18:09:00,4717,65,25561.072,0
3378300,18:09:00,18:09:00,15175,66,25922.791,0
3378300,18:10:00,18:10:00,16143,67,26197.498,0
3378300,18:10:00,18:10:00,15176,68,26474.396,0
3378300,18:11:00,18:11:00,15177,69,26760.537,0
3378300,18:12:00,18:12:00,15179,70,27135.838,0
3378300,18:12:00,18:12:00,15180,71,27364.244,0
3378300,18:12:00,18:12:00,15181,72,27502.14,0
3378300,18:13:00,18:13:00,15182,73,27889.062,0
3378300,18:14:00,18:14:00,15049,74,28287.291,0
3378300,18:15:00,18:15:00,2097,75,28552.58,
3378301,18:28:00,18:28:00,14133,1,0,
3378301,18:28:00,18:28:00,3074,2,675.5322,0
3378301,18:29:00,18:29:00,14830,3,1189.3828,0
3378301,18:30:00,18:30:00,3072,4,1986.4982,0
3378301,18:31:00,18:31:00,10092,5,2650.346,0
3378301,18:32:00,18:32:00,15015,6,3522.811,0
3378301,18:33:00,18:33:00,3081,7,4079.856,0
3378301,18:34:00,18:34:00,16101,8,4507.342,0
3378301,18:34:00,18:34:00,3083,9,4772.801,0
3378301,18:35:00,18:35:00,3084,10,5691.0625,0
3378301,18:36:00,18:36:00,3085,11,5996.747,0
3378301,18:36:00,18:36:00,16100,12,6599.868,0
3378301,18:37:00,18:37:00,16102,13,6938.019,0
3378301,18:38:00,18:38:00,16103,14,7598.4287,0
3378301,18:38:00,18:38:00,16156,15,7937.797,0
3378301,18:39:00,18:39:00,3086,16,8976.034,0
3378301,18:40:00,18:40:00,3087,17,9197.855,0
3378301,18:40:00,18:40:00,3088,18,9382.647,0
3378301,18:41:00,18:41:00,3089,19,9630.13,
3378301,18:42:00,18:42:00,3091,20,10553.526,0
3378301,18:42:00,18:42:00,3092,21,10785.134,0
3378301,18:43:00,18:43:00,3093,22,11096.172,0
3378301,18:43:00,18:43:00,3094,23,11453.941,0
3378301,18:44:00,18:44:00,3095,24,11631.778,0
3378301,18:44:00,18:44:00,3096,25,11905.137,0
3378301,18:45:00,18:45:00,3097,26,12325.585,0
3378301,18:45:00,18:45:00,3098,27,12540.914,0
3378301,18:46:00,18:46:00,3099,28,12964.905,0
3378301,18:46:00,18:46:00,3100,29,13317.308,0
3378301,18:47:00,18:47:00,3101,30,13692.075,0
3378301,18:48:00,18:48:00,3102,31,14429.883,0
3378301,18:49:00,18:49:00,3117,32,14745.017,0
3378301,18:50:00,18:50:00,3118,33,15098.238,
3378301,18:50:00,18:50:00,3119,34,15546.843,0
3378301,18:51:00,18:51:00,3121,35,15867.028,0
3378301,18:51:00,18:51:00,3122,36,16083.984,0
3378301,18:51:00,18:51:00,3123,37,16380.938,0
3378301,18:52:00,18:52:00,3124,38,16612.145,0
3378301,18:52:00,18:52:00,3125,39,16848.592,0
3378301,18:53:00,18:53:00,3126,40,17087.61,0
3378301,18:53:00,18:53:00,15155,41,17466.463,0
3378301,18:54:00,18:54:00,5631,42,18309.65,0
3378301,18:55:00,18:55:00,3139,43,18721.477,0
3378301,18:56:00,18:56:00,3140,44,18964.303,
3378301,18:56:00,18:56:00,3141,45,19428.148,0
3378301,18:57:00,18:57:00,3143,46,19753.709,0
3378301,18:57:00,18:57:00,3144,47,19950.824,0
3378301,18:58:00,18:58:00,3145,48,20280.828,0
3378301,18:58:00,18:58:00,3146,49,20622.846,0
3378301,18:59:00,18:59:00,3147,50,20956.912,0
3378301,19:00:00,19:00:00,3149,51,21460.92,0
3378301,19:00:00,19:00:00,3152,52,21971.13,0
3378301,19:01:00,19:01:00,3153,53,22218.143,0
3378301,19:01:00,19:01:00,3154,54,22549.842,0
3378301,19:02:00,19:02:00,3155,55,22899.98,0
3378301,19:02:00,19:02:00,3157,56,23196.098,0
3378301,19:03:00,19:03:00,3158,57,23415.906,0
3378301,19:03:00,19:03:00,3160,58,23716.768,0
3378301,19:04:00,19:04:00,3162,59,23986.908,0
3378301,19:05:00,19:05:00,3163,60,24478.453,
3378301,19:05:00,19:05:00,3164,61,24683.203,0
3378301,19:05:00,19:05:00,15174,62,24946.414,0
3378301,19:06:00,19:06:00,4715,63,25164.842,0
3378301,19:06:00,19:06:00,4716,64,25349.322,0
3378301,19:07:00,19:07:00,4717,65,25561.072,0
3378301,19:07:00,19:07:00,15175,66,25922.791,0
3378301,19:08:00,19:08:00,16143,67,26197.498,0
3378301,19:08:00,19:08:00,15176,68,26474.396,0
3378301,19:09:00,19:09:00,15177,69,26760.537,0
3378301,19:10:00,19:10:00,15179,70,27135.838,0
3378301,19:10:00,19:10:00,15180,71,27364.244,0
3378301,19:10:00,19:10:00,15181,72,27502.14,0
3378301,19:11:00,19:11:00,15182,73,27889.062,0
3378301,19:12:00,19:12:00,15049,74,28287.291,0
3378301,19:13:00,19:13:00,2097,75,28552.58,
3378302,19:28:00,19:28:00,14133,1,0,
3378302,19:28:00,19:28:00,3074,2,675.5322,0
3378302,19:29:00,19:29:00,14830,3,1189.3828,0
3378302,19:30:00,19:30:00,3072,4,1986.4982,0
3378302,19:31:00,19:31:00,10092,5,2650.346,0
3378302,19:32:00,19:32:00,15015,6,3522.811,0
3378302,19:33:00,19:33:00,3081,7,4079.856,0
3378302,19:34:00,19:34:00,16101,8,4507.342,0
3378302,19:34:00,19:34:00,3083,9,4772.801,0
3378302,19:35:00,19:35:00,3084,10,5691.0625,0
3378302,19:36:00,19:36:00,3085,11,5996.747,0
3378302,19:36:00,19:36:00,16100,12,6599.868,0
3378302,19:37:00,19:37:00,16102,13,6938.019,0
3378302,19:38:00,19:38:00,16103,14,7598.4287,0
3378302,19:38:00,19:38:00,16156,15,7937.797,0
3378302,19:39:00,19:39:00,3086,16,8976.034,0
3378302,19:40:00,19:40:00,3087,17,9197.855,0
3378302,19:40:00,19:40:00,3088,18,9382.647,0
3378302,19:41:00,19:41:00,3089,19,9630.13,
3378302,19:42:00,19:42:00,3091,20,10553.526,0
3378302,19:42:00,19:42:00,3092,21,10785.134,0
3378302,19:43:00,19:43:00,3093,22,11096.172,0
3378302,19:43:00,19:43:00,3094,23,11453.941,0
3378302,19:44:00,19:44:00,3095,24,11631.778,0
3378302,19:44:00,19:44:00,3096,25,11905.137,0
3378302,19:45:00,19:45:00,3097,26,12325.585,0
3378302,19:45:00,19:45:00,3098,27,12540.914,0
3378302,19:46:00,19:46:00,3099,28,12964.905,0
3378302,19:46:00,19:46:00,3100,29,13317.308,0
3378302,19:47:00,19:47:00,3101,30,13692.075,0
3378302,19:48:00,19:48:00,3102,31,14429.883,0
3378302,19:49:00,19:49:00,3117,32,14745.017,0
3378302,19:50:00,19:50:00,3118,33,15098.238,
3378302,19:50:00,19:50:00,3119,34,15546.843,0
3378302,19:51:00,19:51:00,3121,35,15867.028,0
3378302,19:51:00,19:51:00,3122,36,16083.984,0
3378302,19:51:00,19:51:00,3123,37,16380.938,0
3378302,19:52:00,19:52:00,3124,38,16612.145,0
3378302,19:52:00,19:52:00,3125,39,16848.592,0
3378302,19:53:00,19:53:00,3126,40,17087.61,0
3378302,19:53:00,19:53:00,15155,41,17466.463,0
3378302,19:54:00,19:54:00,5631,42,18309.65,0
3378302,19:55:00,19:55:00,3139,43,18721.477,0
3378302,19:56:00,19:56:00,3140,44,18964.303,
3378302,19:56:00,19:56:00,3141,45,19428.148,0
3378302,19:57:00,19:57:00,3143,46,19753.709,0
3378302,19:57:00,19:57:00,3144,47,19950.824,0
3378302,19:58:00,19:58:00,3145,48,20280.828,0
3378302,19:58:00,19:58:00,3146,49,20622.846,0
3378302,19:59:00,19:59:00,3147,50,20956.912,0
3378302,20:00:00,20:00:00,3149,51,21460.92,0
3378302,20:00:00,20:00:00,3152,52,21971.13,0
3378302,20:01:00,20:01:00,3153,53,22218.143,0
3378302,20:01:00,20:01:00,3154,54,22549.842,0
3378302,20:02:00,20:02:00,3155,55,22899.98,0
3378302,20:02:00,20:02:00,3157,56,23196.098,0
3378302,20:03:00,20:03:00,3158,57,23415.906,0
3378302,20:03:00,20:03:00,3160,58,23716.768,0
3378302,20:04:00,20:04:00,3162,59,23986.908,0
3378302,20:05:00,20:05:00,3163,60,24478.453,
3378302,20:05:00,20:05:00,3164,61,24683.203,0
3378302,20:05:00,20:05:00,15174,62,24946.414,0
3378302,20:06:00,20:06:00,4715,63,25164.842,0
3378302,20:06:00,20:06:00,4716,64,25349.322,0
3378302,20:07:00,20:07:00,4717,65,25561.072,0
3378302,20:07:00,20:07:00,15175,66,25922.791,0
3378302,20:08:00,20:08:00,16143,67,26197.498,0
3378302,20:08:00,20:08:00,15176,68,26474.396,0
3378302,20:09:00,20:09:00,15177,69,26760.537,0
3378302,20:10:00,20:10:00,15179,70,27135.838,0
3378302,20:10:00,20:10:00,15180,71,27364.244,0
3378302,20:10:00,20:10:00,15181,72,27502.14,0
3378302,20:11:00,20:11:00,15182,73,27889.062,0
3378302,20:12:00,20:12:00,15049,74,28287.291,0
3378302,20:13:00,20:13:00,2097,75,28552.58,
3378303,20:28:00,20:28:00,14133,1,0,
3378303,20:28:00,20:28:00,3074,2,675.5322,0
3378303,20:29:00,20:29:00,14830,3,1189.3828,0
3378303,20:30:00,20:30:00,3072,4,1986.4982,0
3378303,20:31:00,20:31:00,10092,5,2650.346,0
3378303,20:32:00,20:32:00,15015,6,3522.811,0
3378303,20:33:00,20:33:00,3081,7,4079.856,0
3378303,20:34:00,20:34:00,16101,8,4507.342,0
3378303,20:34:00,20:34:00,3083,9,4772.801,0
3378303,20:35:00,20:35:00,3084,10,5691.0625,0
3378303,20:36:00,20:36:00,3085,11,5996.747,0
3378303,20:36:00,20:36:00,16100,12,6599.868,0
3378303,20:37:00,20:37:00,16102,13,6938.019,0
3378303,20:38:00,20:38:00,16103,14,7598.4287,0
3378303,20:38:00,20:38:00,16156,15,7937.797,0
3378303,20:39:00,20:39:00,3086,16,8976.034,0
3378303,20:40:00,20:40:00,3087,17,9197.855,0
3378303,20:40:00,20:40:00,3088,18,9382.647,0
3378303,20:41:00,20:41:00,3089,19,9630.13,
3378303,20:42:00,20:42:00,3091,20,10553.526,0
3378303,20:42:00,20:42:00,3092,21,10785.134,0
3378303,20:43:00,20:43:00,3093,22,11096.172,0
3378303,20:43:00,20:43:00,3094,23,11453.941,0
3378303,20:44:00,20:44:00,3095,24,11631.778,0
3378303,20:44:00,20:44:00,3096,25,11905.137,0
3378303,20:45:00,20:45:00,3097,26,12325.585,0
3378303,20:45:00,20:45:00,3098,27,12540.914,0
3378303,20:46:00,20:46:00,3099,28,12964.905,0
3378303,20:46:00,20:46:00,3100,29,13317.308,0
3378303,20:47:00,20:47:00,3101,30,13692.075,0
3378303,20:48:00,20:48:00,3102,31,14429.883,0
3378303,20:49:00,20:49:00,3117,32,14745.017,0
3378303,20:50:00,20:50:00,3118,33,15098.238,
3378303,20:50:00,20:50:00,3119,34,15546.843,0
3378303,20:51:00,20:51:00,3121,35,15867.028,0
3378303,20:51:00,20:51:00,3122,36,16083.984,0
3378303,20:51:00,20:51:00,3123,37,16380.938,0
3378303,20:52:00,20:52:00,3124,38,16612.145,0
3378303,20:52:00,20:52:00,3125,39,16848.592,0
3378303,20:53:00,20:53:00,3126,40,17087.61,0
3378303,20:53:00,20:53:00,15155,41,17466.463,0
3378303,20:54:00,20:54:00,5631,42,18309.65,0
3378303,20:55:00,20:55:00,3139,43,18721.477,0
3378303,20:56:00,20:56:00,3140,44,18964.303,
3378303,20:56:00,20:56:00,3141,45,19428.148,0
3378303,20:57:00,20:57:00,3143,46,19753.709,0
3378303,20:57:00,20:57:00,3144,47,19950.824,0
3378303,20:58:00,20:58:00,3145,48,20280.828,0
3378303,20:58:00,20:58:00,3146,49,20622.846,0
3378303,20:59:00,20:59:00,3147,50,20956.912,0
3378303,21:00:00,21:00:00,3149,51,21460.92,0
3378303,21:00:00,21:00:00,3152,52,21971.13,0
3378303,21:01:00,21:01:00,3153,53,22218.143,0
3378303,21:01:00,21:01:00,3154,54,22549.842,0
3378303,21:02:00,21:02:00,3155,55,22899.98,0
3378303,21:02:00,21:02:00,3157,56,23196.098,0
3378303,21:03:00,21:03:00,3158,57,23415.906,0
3378303,21:03:00,21:03:00,3160,58,23716.768,0
3378303,21:04:00,21:04:00,3162,59,23986.908,0
3378303,21:05:00,21:05:00,3163,60,24478.453,
3378303,21:05:00,21:05:00,3164,61,24683.203,0
3378303,21:05:00,21:05:00,15174,62,24946.414,0
3378303,21:06:00,21:06:00,4715,63,25164.842,0
3378303,21:06:00,21:06:00,4716,64,25349.322,0
3378303,21:07:00,21:07:00,4717,65,25561.072,0
3378303,21:07:00,21:07:00,15175,66,25922.791,0
3378303,21:08:00,21:08:00,16143,67,26197.498,0
3378303,21:08:00,21:08:00,15176,68,26474.396,0
3378303,21:09:00,21:09:00,15177,69,26760.537,0
3378303,21:10:00,21:10:00,15179,70,27135.838,0
3378303,21:10:00,21:10:00,15180,71,27364.244,0
3378303,21:10:00,21:10:00,15181,72,27502.14,0
3378303,21:11:00,21:11:00,15182,73,27889.062,0
3378303,21:12:00,21:12:00,15049,74,28287.291,0
3378303,21:13:00,21:13:00,2097,75,28552.58,
3378304,06:28:00,06:28:00,14133,1,0,
3378304,06:28:00,06:28:00,3074,2,675.5322,0
3378304,06:29:00,06:29:00,14830,3,1189.3828,0
3378304,06:30:00,06:30:00,3072,4,1986.4982,0
3378304,06:31:00,06:31:00,10092,5,2650.346,0
3378304,06:33:00,06:33:00,15015,6,3522.811,0
3378304,06:33:00,06:33:00,3081,7,4079.856,0
3378304,06:34:00,06:34:00,16101,8,4507.342,0
3378304,06:34:00,06:34:00,3083,9,4772.801,0
3378304,06:36:00,06:36:00,3084,10,5691.0625,0
3378304,06:36:00,06:36:00,3085,11,5996.747,0
3378304,06:37:00,06:37:00,16100,12,6599.868,0
3378304,06:37:00,06:37:00,16102,13,6938.019,0
3378304,06:38:00,06:38:00,16103,14,7598.4287,0
3378304,06:39:00,06:39:00,16156,15,7937.797,0
3378304,06:40:00,06:40:00,3086,16,8976.034,0
3378304,06:41:00,06:41:00,3087,17,9197.855,0
3378304,06:41:00,06:41:00,3088,18,9382.647,0
3378304,06:42:00,06:42:00,3089,19,9630.13,
3378304,06:43:00,06:43:00,3091,20,10553.526,0
3378304,06:44:00,06:44:00,3092,21,10785.134,0
3378304,06:44:00,06:44:00,3093,22,11096.172,0
3378304,06:45:00,06:45:00,3094,23,11453.941,0
3378304,06:45:00,06:45:00,3095,24,11631.778,0
3378304,06:46:00,06:46:00,3096,25,11905.137,0
3378304,06:47:00,06:47:00,3097,26,12325.585,0
3378304,06:47:00,06:47:00,3098,27,12540.914,0
3378304,06:48:00,06:48:00,3099,28,12964.905,0
3378304,06:49:00,06:49:00,3100,29,13317.308,0
3378304,06:50:00,06:50:00,3101,30,13692.075,0
3378304,06:51:00,06:51:00,3102,31,14429.883,0
3378304,06:52:00,06:52:00,3117,32,14745.017,0
3378304,06:53:00,06:53:00,3118,33,15098.238,
3378304,06:53:00,06:53:00,3119,34,15546.843,0
3378304,06:54:00,06:54:00,3121,35,15867.028,0
3378304,06:55:00,06:55:00,3122,36,16083.984,0
3378304,06:55:00,06:55:00,3123,37,16380.938,0
3378304,06:56:00,06:56:00,3124,38,16612.145,0
3378304,06:56:00,06:56:00,3125,39,16848.592,0
3378304,06:57:00,06:57:00,3126,40,17087.61,0
3378304,06:57:00,06:57:00,15155,41,17466.463,0
3378304,06:59:00,06:59:00,5631,42,18309.65,0
3378304,07:00:00,07:00:00,3139,43,18721.477,0
3378304,07:01:00,07:01:00,3140,44,18964.303,
3378304,07:01:00,07:01:00,3141,45,19428.148,0
3378304,07:02:00,07:02:00,3143,46,19753.709,0
3378304,07:02:00,07:02:00,3144,47,19950.824,0
3378304,07:03:00,07:03:00,3145,48,20280.828,0
3378304,07:03:00,07:03:00,3146,49,20622.846,0
3378304,07:04:00,07:04:00,3147,50,20956.912,0
3378304,07:05:00,07:05:00,3149,51,21460.92,0
3378304,07:06:00,07:06:00,3152,52,21971.13,0
3378304,07:06:00,07:06:00,3153,53,22218.143,0
3378304,07:07:00,07:07:00,3154,54,22549.842,0
3378304,07:08:00,07:08:00,3155,55,22899.98,0
3378304,07:08:00,07:08:00,3157,56,23196.098,0
3378304,07:08:00,07:08:00,3158,57,23415.906,0
3378304,07:09:00,07:09:00,3160,58,23716.768,0
3378304,07:09:00,07:09:00,3162,59,23986.908,0
3378304,07:11:00,07:11:00,3163,60,24478.453,
3378304,07:11:00,07:11:00,3164,61,24683.203,0
3378304,07:11:00,07:11:00,15174,62,24946.414,0
3378304,07:12:00,07:12:00,4715,63,25164.842,0
3378304,07:12:00,07:12:00,4716,64,25349.322,0
3378304,07:13:00,07:13:00,4717,65,25561.072,0
3378304,07:13:00,07:13:00,15175,66,25922.791,0
3378304,07:14:00,07:14:00,16143,67,26197.498,0
3378304,07:14:00,07:14:00,15176,68,26474.396,0
3378304,07:15:00,07:15:00,15177,69,26760.537,0
3378304,07:16:00,07:16:00,15179,70,27135.838,0
3378304,07:16:00,07:16:00,15180,71,27364.244,0
3378304,07:16:00,07:16:00,15181,72,27502.14,0
3378304,07:17:00,07:17:00,15182,73,27889.062,0
3378304,07:18:00,07:18:00,15049,74,28287.291,0
3378304,07:19:00,07:19:00,2097,75,28552.58,
3378305,07:28:00,07:28:00,14133,1,0,
3378305,07:28:00,07:28:00,3074,2,675.5322,0
3378305,07:29:00,07:29:00,14830,3,1189.3828,0
3378305,07:30:00,07:30:00,3072,4,1986.4982,0
3378305,07:31:00,07:31:00,10092,5,2650.346,0
3378305,07:33:00,07:33:00,15015,6,3522.811,0
3378305,07:33:00,07:33:00,3081,7,4079.856,0
3378305,07:34:00,07:34:00,16101,8,4507.342,0
3378305,07:34:00,07:34:00,3083,9,4772.801,0
3378305,07:36:00,07:36:00,3084,10,5691.0625,0
3378305,07:36:00,07:36:00,3085,11,5996.747,0
3378305,07:37:00,07:37:00,16100,12,6599.868,0
3378305,07:37:00,07:37:00,16102,13,6938.019,0
3378305,07:38:00,07:38:00,16103,14,7598.4287,0
3378305,07:39:00,07:39:00,16156,15,7937.797,0
3378305,07:40:00,07:40:00,3086,16,8976.034,0
3378305,07:41:00,07:41:00,3087,17,9197.855,0
3378305,07:41:00,07:41:00,3088,18,9382.647,0
3378305,07:42:00,07:42:00,3089,19,9630.13,
3378305,07:43:00,07:43:00,3091,20,10553.526,0
3378305,07:44:00,07:44:00,3092,21,10785.134,0
3378305,07:44:00,07:44:00,3093,22,11096.172,0
3378305,07:45:00,07:45:00,3094,23,11453.941,0
3378305,07:45:00,07:45:00,3095,24,11631.778,0
3378305,07:46:00,07:46:00,3096,25,11905.137,0
3378305,07:47:00,07:47:00,3097,26,12325.585,0
3378305,07:47:00,07:47:00,3098,27,12540.914,0
3378305,07:48:00,07:48:00,3099,28,12964.905,0
3378305,07:49:00,07:49:00,3100,29,13317.308,0
3378305,07:50:00,07:50:00,3101,30,13692.075,0
3378305,07:51:00,07:51:00,3102,31,14429.883,0
3378305,07:52:00,07:52:00,3117,32,14745.017,0
3378305,07:53:00,07:53:00,3118,33,15098.238,
3378305,07:53:00,07:53:00,3119,34,15546.843,0
3378305,07:54:00,07:54:00,3121,35,15867.028,0
3378305,07:55:00,07:55:00,3122,36,16083.984,0
3378305,07:55:00,07:55:00,3123,37,16380.938,0
3378305,07:56:00,07:56:00,3124,38,16612.145,0
3378305,07:56:00,07:56:00,3125,39,16848.592,0
3378305,07:57:00,07:57:00,3126,40,17087.61,0
3378305,07:57:00,07:57:00,15155,41,17466.463,0
3378305,07:59:00,07:59:00,5631,42,18309.65,0
3378305,08:00:00,08:00:00,3139,43,18721.477,0
3378305,08:01:00,08:01:00,3140,44,18964.303,
3378305,08:01:00,08:01:00,3141,45,19428.148,0
3378305,08:02:00,08:02:00,3143,46,19753.709,0
3378305,08:02:00,08:02:00,3144,47,19950.824,0
3378305,08:03:00,08:03:00,3145,48,20280.828,0
3378305,08:03:00,08:03:00,3146,49,20622.846,0
3378305,08:04:00,08:04:00,3147,50,20956.912,0
3378305,08:05:00,08:05:00,3149,51,21460.92,0
3378305,08:06:00,08:06:00,3152,52,21971.13,0
3378305,08:06:00,08:06:00,3153,53,22218.143,0
3378305,08:07:00,08:07:00,3154,54,22549.842,0
3378305,08:08:00,08:08:00,3155,55,22899.98,0
3378305,08:08:00,08:08:00,3157,56,23196.098,0
3378305,08:08:00,08:08:00,3158,57,23415.906,0
3378305,08:09:00,08:09:00,3160,58,23716.768,0
3378305,08:09:00,08:09:00,3162,59,23986.908,0
3378305,08:11:00,08:11:00,3163,60,24478.453,
3378305,08:11:00,08:11:00,3164,61,24683.203,0
3378305,08:11:00,08:11:00,15174,62,24946.414,0
3378305,08:12:00,08:12:00,4715,63,25164.842,0
3378305,08:12:00,08:12:00,4716,64,25349.322,0
3378305,08:13:00,08:13:00,4717,65,25561.072,0
3378305,08:13:00,08:13:00,15175,66,25922.791,0
3378305,08:14:00,08:14:00,16143,67,26197.498,0
3378305,08:14:00,08:14:00,15176,68,26474.396,0
3378305,08:15:00,08:15:00,15177,69,26760.537,0
3378305,08:16:00,08:16:00,15179,70,27135.838,0
3378305,08:16:00,08:16:00,15180,71,27364.244,0
3378305,08:16:00,08:16:00,15181,72,27502.14,0
3378305,08:17:00,08:17:00,15182,73,27889.062,0
3378305,08:18:00,08:18:00,15049,74,28287.291,0
3378305,08:19:00,08:19:00,2097,75,28552.58,
3378306,08:28:00,08:28:00,14133,1,0,
3378306,08:28:00,08:28:00,3074,2,675.5322,0
3378306,08:29:00,08:29:00,14830,3,1189.3828,0
3378306,08:30:00,08:30:00,3072,4,1986.4982,0
3378306,08:31:00,08:31:00,10092,5,2650.346,0
3378306,08:33:00,08:33:00,15015,6,3522.811,0
3378306,08:33:00,08:33:00,3081,7,4079.856,0
3378306,08:34:00,08:34:00,16101,8,4507.342,0
3378306,08:34:00,08:34:00,3083,9,4772.801,0
3378306,08:36:00,08:36:00,3084,10,5691.0625,0
3378306,08:36:00,08:36:00,3085,11,5996.747,0
3378306,08:37:00,08:37:00,16100,12,6599.868,0
3378306,08:37:00,08:37:00,16102,13,6938.019,0
3378306,08:38:00,08:38:00,16103,14,7598.4287,0
3378306,08:39:00,08:39:00,16156,15,7937.797,0
3378306,08:40:00,08:40:00,3086,16,8976.034,0
3378306,08:41:00,08:41:00,3087,17,9197.855,0
3378306,08:41:00,08:41:00,3088,18,9382.647,0
3378306,08:42:00,08:42:00,3089,19,9630.13,
3378306,08:43:00,08:43:00,3091,20,10553.526,0
3378306,08:44:00,08:44:00,3092,21,10785.134,0
3378306,08:44:00,08:44:00,3093,22,11096.172,0
3378306,08:45:00,08:45:00,3094,23,11453.941,0
3378306,08:45:00,08:45:00,3095,24,11631.778,0
3378306,08:46:00,08:46:00,3096,25,11905.137,0
3378306,08:47:00,08:47:00,3097,26,12325.585,0
3378306,08:47:00,08:47:00,3098,27,12540.914,0
3378306,08:48:00,08:48:00,3099,28,12964.905,0
3378306,08:49:00,08:49:00,3100,29,13317.308,0
3378306,08:50:00,08:50:00,3101,30,13692.075,0
3378306,08:51:00,08:51:00,3102,31,14429.883,0
3378306,08:52:00,08:52:00,3117,32,14745.017,0
3378306,08:53:00,08:53:00,3118,33,15098.238,
3378306,08:53:00,08:53:00,3119,34,15546.843,0
3378306,08:54:00,08:54:00,3121,35,15867.028,0
3378306,08:55:00,08:55:00,3122,36,16083.984,0
3378306,08:55:00,08:55:00,3123,37,16380.938,0
3378306,08:56:00,08:56:00,3124,38,16612.145,0
3378306,08:56:00,08:56:00,3125,39,16848.592,0
3378306,08:57:00,08:57:00,3126,40,17087.61,0
3378306,08:57:00,08:57:00,15155,41,17466.463,0
3378306,08:59:00,08:59:00,5631,42,18309.65,0
3378306,09:00:00,09:00:00,3139,43,18721.477,0
3378306,09:01:00,09:01:00,3140,44,18964.303,
3378306,09:01:00,09:01:00,3141,45,19428.148,0
3378306,09:02:00,09:02:00,3143,46,19753.709,0
3378306,09:02:00,09:02:00,3144,47,19950.824,0
3378306,09:03:00,09:03:00,3145,48,20280.828,0
3378306,09:03:00,09:03:00,3146,49,20622.846,0
3378306,09:04:00,09:04:00,3147,50,20956.912,0
3378306,09:05:00,09:05:00,3149,51,21460.92,0
3378306,09:06:00,09:06:00,3152,52,21971.13,0
3378306,09:06:00,09:06:00,3153,53,22218.143,0
3378306,09:07:00,09:07:00,3154,54,22549.842,0
3378306,09:08:00,09:08:00,3155,55,22899.98,0
3378306,09:08:00,09:08:00,3157,56,23196.098,0
3378306,09:08:00,09:08:00,3158,57,23415.906,0
3378306,09:09:00,09:09:00,3160,58,23716.768,0
3378306,09:09:00,09:09:00,3162,59,23986.908,0
3378306,09:11:00,09:11:00,3163,60,24478.453,
3378306,09:11:00,09:11:00,3164,61,24683.203,0
3378306,09:11:00,09:11:00,15174,62,24946.414,0
3378306,09:12:00,09:12:00,4715,63,25164.842,0
3378306,09:12:00,09:12:00,4716,64,25349.322,0
3378306,09:13:00,09:13:00,4717,65,25561.072,0
3378306,09:13:00,09:13:00,15175,66,25922.791,0
3378306,09:14:00,09:14:00,16143,67,26197.498,0
3378306,09:14:00,09:14:00,15176,68,26474.396,0
3378306,09:15:00,09:15:00,15177,69,26760.537,0
3378306,09:16:00,09:16:00,15179,70,27135.838,0
3378306,09:16:00,09:16:00,15180,71,27364.244,0
3378306,09:16:00,09:16:00,15181,72,27502.14,0
3378306,09:17:00,09:17:00,15182,73,27889.062,0
3378306,09:18:00,09:18:00,15049,74,28287.291,0
3378306,09:19:00,09:19:00,2097,75,28552.58,
3378307,09:28:00,09:28:00,14133,1,0,
3378307,09:28:00,09:28:00,3074,2,675.5322,0
3378307,09:29:00,09:29:00,14830,3,1189.3828,0
3378307,09:30:00,09:30:00,3072,4,1986.4982,0
3378307,09:31:00,09:31:00,10092,5,2650.346,0
3378307,09:33:00,09:33:00,15015,6,3522.811,0
3378307,09:33:00,09:33:00,3081,7,4079.856,0
3378307,09:34:00,09:34:00,16101,8,4507.342,0
3378307,09:34:00,09:34:00,3083,9,4772.801,0
3378307,09:36:00,09:36:00,3084,10,5691.0625,0
3378307,09:36:00,09:36:00,3085,11,5996.747,0
3378307,09:37:00,09:37:00,16100,12,6599.868,0
3378307,09:37:00,09:37:00,16102,13,6938.019,0
3378307,09:38:00,09:38:00,16103,14,7598.4287,0
3378307,09:39:00,09:39:00,16156,15,7937.797,0
3378307,09:40:00,09:40:00,3086,16,8976.034,0
3378307,09:41:00,09:41:00,3087,17,9197.855,0
3378307,09:41:00,09:41:00,3088,18,9382.647,0
3378307,09:42:00,09:42:00,3089,19,9630.13,
3378307,09:43:00,09:43:00,3091,20,10553.526,0
3378307,09:44:00,09:44:00,3092,21,10785.134,0
3378307,09:44:00,09:44:00,3093,22,11096.172,0
3378307,09:45:00,09:45:00,3094,23,11453.941,0
3378307,09:45:00,09:45:00,3095,24,11631.778,0
3378307,09:46:00,09:46:00,3096,25,11905.137,0
3378307,09:47:00,09:47:00,3097,26,12325.585,0
3378307,09:47:00,09:47:00,3098,27,12540.914,0
3378307,09:48:00,09:48:00,3099,28,12964.905,0
3378307,09:49:00,09:49:00,3100,29,13317.308,0
3378307,09:50:00,09:50:00,3101,30,13692.075,0
3378307,09:51:00,09:51:00,3102,31,14429.883,0
3378307,09:52:00,09:52:00,3117,32,14745.017,0
3378307,09:53:00,09:53:00,3118,33,15098.238,
3378307,09:53:00,09:53:00,3119,34,15546.843,0
3378307,09:54:00,09:54:00,3121,35,15867.028,0
3378307,09:55:00,09:55:00,3122,36,16083.984,0
3378307,09:55:00,09:55:00,3123,37,16380.938,0
3378307,09:56:00,09:56:00,3124,38,16612.145,0
3378307,09:56:00,09:56:00,3125,39,16848.592,0
3378307,09:57:00,09:57:00,3126,40,17087.61,0
3378307,09:57:00,09:57:00,15155,41,17466.463,0
3378307,09:59:00,09:59:00,5631,42,18309.65,0
3378307,10:00:00,10:00:00,3139,43,18721.477,0
3378307,10:01:00,10:01:00,3140,44,18964.303,
3378307,10:01:00,10:01:00,3141,45,19428.148,0
3378307,10:02:00,10:02:00,3143,46,19753.709,0
3378307,10:02:00,10:02:00,3144,47,19950.824,0
3378307,10:03:00,10:03:00,3145,48,20280.828,0
3378307,10:03:00,10:03:00,3146,49,20622.846,0
3378307,10:04:00,10:04:00,3147,50,20956.912,0
3378307,10:05:00,10:05:00,3149,51,21460.92,0
3378307,10:06:00,10:06:00,3152,52,21971.13,0
3378307,10:06:00,10:06:00,3153,53,22218.143,0
3378307,10:07:00,10:07:00,3154,54,22549.842,0
3378307,10:08:00,10:08:00,3155,55,22899.98,0
3378307,10:08:00,10:08:00,3157,56,23196.098,0
3378307,10:08:00,10:08:00,3158,57,23415.906,0
3378307,10:09:00,10:09:00,3160,58,23716.768,0
3378307,10:09:00,10:09:00,3162,59,23986.908,0
3378307,10:11:00,10:11:00,3163,60,24478.453,
3378307,10:11:00,10:11:00,3164,61,24683.203,0
3378307,10:11:00,10:11:00,15174,62,24946.414,0
3378307,10:12:00,10:12:00,4715,63,25164.842,0
3378307,10:12:00,10:12:00,4716,64,25349.322,0
3378307,10:13:00,10:13:00,4717,65,25561.072,0
3378307,10:13:00,10:13:00,15175,66,25922.791,0
3378307,10:14:00,10:14:00,16143,67,26197.498,0
3378307,10:14:00,10:14:00,15176,68,26474.396,0
3378307,10:15:00,10:15:00,15177,69,26760.537,0
3378307,10:16:00,10:16:00,15179,70,27135.838,0
3378307,10:16:00,10:16:00,15180,71,27364.244,0
3378307,10:16:00,10:16:00,15181,72,27502.14,0
3378307,10:17:00,10:17:00,15182,73,27889.062,0
3378307,10:18:00,10:18:00,15049,74,28287.291,0
3378307,10:19:00,10:19:00,2097,75,28552.58,
3378308,10:28:00,10:28:00,14133,1,0,
3378308,10:28:00,10:28:00,3074,2,675.5322,0
3378308,10:29:00,10:29:00,14830,3,1189.3828,0
3378308,10:30:00,10:30:00,3072,4,1986.4982,0
3378308,10:31:00,10:31:00,10092,5,2650.346,0
3378308,10:33:00,10:33:00,15015,6,3522.811,0
3378308,10:33:00,10:33:00,3081,7,4079.856,0
3378308,10:34:00,10:34:00,16101,8,4507.342,0
3378308,10:34:00,10:34:00,3083,9,4772.801,0
3378308,10:36:00,10:36:00,3084,10,5691.0625,0
3378308,10:36:00,10:36:00,3085,11,5996.747,0
3378308,10:37:00,10:37:00,16100,12,6599.868,0
3378308,10:37:00,10:37:00,16102,13,6938.019,0
3378308,10:38:00,10:38:00,16103,14,7598.4287,0
3378308,10:39:00,10:39:00,16156,15,7937.797,0
3378308,10:40:00,10:40:00,3086,16,8976.034,0
3378308,10:41:00,10:41:00,3087,17,9197.855,0
3378308,10:41:00,10:41:00,3088,18,9382.647,0
3378308,10:42:00,10:42:00,3089,19,9630.13,
3378308,10:43:00,10:43:00,3091,20,10553.526,0
3378308,10:44:00,10:44:00,3092,21,10785.134,0
3378308,10:44:00,10:44:00,3093,22,11096.172,0
3378308,10:45:00,10:45:00,3094,23,11453.941,0
3378308,10:45:00,10:45:00,3095,24,11631.778,0
3378308,10:46:00,10:46:00,3096,25,11905.137,0
3378308,10:47:00,10:47:00,3097,26,12325.585,0
3378308,10:47:00,10:47:00,3098,27,12540.914,0
3378308,10:48:00,10:48:00,3099,28,12964.905,0
3378308,10:49:00,10:49:00,3100,29,13317.308,0
3378308,10:50:00,10:50:00,3101,30,13692.075,0
3378308,10:51:00,10:51:00,3102,31,14429.883,0
3378308,10:52:00,10:52:00,3117,32,14745.017,0
3378308,10:53:00,10:53:00,3118,33,15098.238,
3378308,10:53:00,10:53:00,3119,34,15546.843,0
3378308,10:54:00,10:54:00,3121,35,15867.028,0
3378308,10:55:00,10:55:00,3122,36,16083.984,0
3378308,10:55:00,10:55:00,3123,37,16380.938,0
3378308,10:56:00,10:56:00,3124,38,16612.145,0
3378308,10:56:00,10:56:00,3125,39,16848.592,0
3378308,10:57:00,10:57:00,3126,40,17087.61,0
3378308,10:57:00,10:57:00,15155,41,17466.463,0
3378308,10:59:00,10:59:00,5631,42,18309.65,0
3378308,11:00:00,11:00:00,3139,43,18721.477,0
3378308,11:01:00,11:01:00,3140,44,18964.303,
3378308,11:01:00,11:01:00,3141,45,19428.148,0
3378308,11:02:00,11:02:00,3143,46,19753.709,0
3378308,11:02:00,11:02:00,3144,47,19950.824,0
3378308,11:03:00,11:03:00,3145,48,20280.828,0
3378308,11:03:00,11:03:00,3146,49,20622.846,0
3378308,11:04:00,11:04:00,3147,50,20956.912,0
3378308,11:05:00,11:05:00,3149,51,21460.92,0
3378308,11:06:00,11:06:00,3152,52,21971.13,0
3378308,11:06:00,11:06:00,3153,53,22218.143,0
3378308,11:07:00,11:07:00,3154,54,22549.842,0
3378308,11:08:00,11:08:00,3155,55,22899.98,0
3378308,11:08:00,11:08:00,3157,56,23196.098,0
3378308,11:08:00,11:08:00,3158,57,23415.906,0
3378308,11:09:00,11:09:00,3160,58,23716.768,0
3378308,11:09:00,11:09:00,3162,59,23986.908,0
3378308,11:11:00,11:11:00,3163,60,24478.453,
3378308,11:11:00,11:11:00,3164,61,24683.203,0
3378308,11:11:00,11:11:00,15174,62,24946.414,0
3378308,11:12:00,11:12:00,4715,63,25164.842,0
3378308,11:12:00,11:12:00,4716,64,25349.322,0
3378308,11:13:00,11:13:00,4717,65,25561.072,0
3378308,11:13:00,11:13:00,15175,66,25922.791,0
3378308,11:14:00,11:14:00,16143,67,26197.498,0
3378308,11:14:00,11:14:00,15176,68,26474.396,0
3378308,11:15:00,11:15:00,15177,69,26760.537,0
3378308,11:16:00,11:16:00,15179,70,27135.838,0
3378308,11:16:00,11:16:00,15180,71,27364.244,0
3378308,11:16:00,11:16:00,15181,72,27502.14,0
3378308,11:17:00,11:17:00,15182,73,27889.062,0
3378308,11:18:00,11:18:00,15049,74,28287.291,0
3378308,11:19:00,11:19:00,2097,75,28552.58,
3378309,11:28:00,11:28:00,14133,1,0,
3378309,11:28:00,11:28:00,3074,2,675.5322,0
3378309,11:29:00,11:29:00,14830,3,1189.3828,0
3378309,11:30:00,11:30:00,3072,4,1986.4982,0
3378309,11:31:00,11:31:00,10092,5,2650.346,0
3378309,11:33:00,11:33:00,15015,6,3522.811,0
3378309,11:33:00,11:33:00,3081,7,4079.856,0
3378309,11:34:00,11:34:00,16101,8,4507.342,0
3378309,11:34:00,11:34:00,3083,9,4772.801,0
3378309,11:36:00,11:36:00,3084,10,5691.0625,0
3378309,11:36:00,11:36:00,3085,11,5996.747,0
3378309,11:37:00,11:37:00,16100,12,6599.868,0
3378309,11:37:00,11:37:00,16102,13,6938.019,0
3378309,11:38:00,11:38:00,16103,14,7598.4287,0
3378309,11:39:00,11:39:00,16156,15,7937.797,0
3378309,11:40:00,11:40:00,3086,16,8976.034,0
3378309,11:41:00,11:41:00,3087,17,9197.855,0
3378309,11:41:00,11:41:00,3088,18,9382.647,0
3378309,11:42:00,11:42:00,3089,19,9630.13,
3378309,11:43:00,11:43:00,3091,20,10553.526,0
3378309,11:44:00,11:44:00,3092,21,10785.134,0
3378309,11:44:00,11:44:00,3093,22,11096.172,0
3378309,11:45:00,11:45:00,3094,23,11453.941,0
3378309,11:45:00,11:45:00,3095,24,11631.778,0
3378309,11:46:00,11:46:00,3096,25,11905.137,0
3378309,11:47:00,11:47:00,3097,26,12325.585,0
3378309,11:47:00,11:47:00,3098,27,12540.914,0
3378309,11:48:00,11:48:00,3099,28,12964.905,0
3378309,11:49:00,11:49:00,3100,29,13317.308,0
3378309,11:50:00,11:50:00,3101,30,13692.075,0
3378309,11:51:00,11:51:00,3102,31,14429.883,0
3378309,11:52:00,11:52:00,3117,32,14745.017,0
3378309,11:53:00,11:53:00,3118,33,15098.238,
3378309,11:53:00,11:53:00,3119,34,15546.843,0
3378309,11:54:00,11:54:00,3121,35,15867.028,0
3378309,11:55:00,11:55:00,3122,36,16083.984,0
3378309,11:55:00,11:55:00,3123,37,16380.938,0
3378309,11:56:00,11:56:00,3124,38,16612.145,0
3378309,11:56:00,11:56:00,3125,39,16848.592,0
3378309,11:57:00,11:57:00,3126,40,17087.61,0
3378309,11:57:00,11:57:00,15155,41,17466.463,0
3378309,11:59:00,11:59:00,5631,42,18309.65,0
3378309,12:00:00,12:00:00,3139,43,18721.477,0
3378309,12:01:00,12:01:00,3140,44,18964.303,
3378309,12:01:00,12:01:00,3141,45,19428.148,0
3378309,12:02:00,12:02:00,3143,46,19753.709,0
3378309,12:02:00,12:02:00,3144,47,19950.824,0
3378309,12:03:00,12:03:00,3145,48,20280.828,0
3378309,12:03:00,12:03:00,3146,49,20622.846,0
3378309,12:04:00,12:04:00,3147,50,20956.912,0
3378309,12:05:00,12:05:00,3149,51,21460.92,0
3378309,12:06:00,12:06:00,3152,52,21971.13,0
3378309,12:06:00,12:06:00,3153,53,22218.143,0
3378309,12:07:00,12:07:00,3154,54,22549.842,0
3378309,12:08:00,12:08:00,3155,55,22899.98,0
3378309,12:08:00,12:08:00,3157,56,23196.098,0
3378309,12:08:00,12:08:00,3158,57,23415.906,0
3378309,12:09:00,12:09:00,3160,58,23716.768,0
3378309,12:09:00,12:09:00,3162,59,23986.908,0
3378309,12:11:00,12:11:00,3163,60,24478.453,
3378309,12:11:00,12:11:00,3164,61,24683.203,0
3378309,12:11:00,12:11:00,15174,62,24946.414,0
3378309,12:12:00,12:12:00,4715,63,25164.842,0
3378309,12:12:00,12:12:00,4716,64,25349.322,0
3378309,12:13:00,12:13:00,4717,65,25561.072,0
3378309,12:13:00,12:13:00,15175,66,25922.791,0
3378309,12:14:00,12:14:00,16143,67,26197.498,0
3378309,12:14:00,12:14:00,15176,68,26474.396,0
3378309,12:15:00,12:15:00,15177,69,26760.537,0
3378309,12:16:00,12:16:00,15179,70,27135.838,0
3378309,12:16:00,12:16:00,15180,71,27364.244,0
3378309,12:16:00,12:16:00,15181,72,27502.14,0
3378309,12:17:00,12:17:00,15182,73,27889.062,0
3378309,12:18:00,12:18:00,15049,74,28287.291,0
3378309,12:19:00,12:19:00,2097,75,28552.58,
3378310,12:28:00,12:28:00,14133,1,0,
3378310,12:28:00,12:28:00,3074,2,675.5322,0
3378310,12:29:00,12:29:00,14830,3,1189.3828,0
3378310,12:30:00,12:30:00,3072,4,1986.4982,0
3378310,12:31:00,12:31:00,10092,5,2650.346,0
3378310,12:33:00,12:33:00,15015,6,3522.811,0
3378310,12:33:00,12:33:00,3081,7,4079.856,0
3378310,12:34:00,12:34:00,16101,8,4507.342,0
3378310,12:34:00,12:34:00,3083,9,4772.801,0
3378310,12:36:00,12:36:00,3084,10,5691.0625,0
3378310,12:36:00,12:36:00,3085,11,5996.747,0
3378310,12:37:00,12:37:00,16100,12,6599.868,0
3378310,12:37:00,12:37:00,16102,13,6938.019,0
3378310,12:38:00,12:38:00,16103,14,7598.4287,0
3378310,12:39:00,12:39:00,16156,15,7937.797,0
3378310,12:40:00,12:40:00,3086,16,8976.034,0
3378310,12:41:00,12:41:00,3087,17,9197.855,0
3378310,12:41:00,12:41:00,3088,18,9382.647,0
3378310,12:42:00,12:42:00,3089,19,9630.13,
3378310,12:43:00,12:43:00,3091,20,10553.526,0
3378310,12:44:00,12:44:00,3092,21,10785.134,0
3378310,12:44:00,12:44:00,3093,22,11096.172,0
3378310,12:45:00,12:45:00,3094,23,11453.941,0
3378310,12:45:00,12:45:00,3095,24,11631.778,0
3378310,12:46:00,12:46:00,3096,25,11905.137,0
3378310,12:47:00,12:47:00,3097,26,12325.585,0
3378310,12:47:00,12:47:00,3098,27,12540.914,0
3378310,12:48:00,12:48:00,3099,28,12964.905,0
3378310,12:49:00,12:49:00,3100,29,13317.308,0
3378310,12:50:00,12:50:00,3101,30,13692.075,0
3378310,12:51:00,12:51:00,3102,31,14429.883,0
3378310,12:52:00,12:52:00,3117,32,14745.017,0
3378310,12:53:00,12:53:00,3118,33,15098.238,
3378310,12:53:00,12:53:00,3119,34,15546.843,0
3378310,12:54:00,12:54:00,3121,35,15867.028,0
3378310,12:55:00,12:55:00,3122,36,16083.984,0
3378310,12:55:00,12:55:00,3123,37,16380.938,0
3378310,12:56:00,12:56:00,3124,38,16612.145,0
3378310,12:56:00,12:56:00,3125,39,16848.592,0
3378310,12:57:00,12:57:00,3126,40,17087.61,0
3378310,12:57:00,12:57:00,15155,41,17466.463,0
3378310,12:59:00,12:59:00,5631,42,18309.65,0
3378310,13:00:00,13:00:00,3139,43,18721.477,0
3378310,13:01:00,13:01:00,3140,44,18964.303,
3378310,13:01:00,13:01:00,3141,45,19428.148,0
3378310,13:02:00,13:02:00,3143,46,19753.709,0
3378310,13:02:00,13:02:00,3144,47,19950.824,0
3378310,13:03:00,13:03:00,3145,48,20280.828,0
3378310,13:03:00,13:03:00,3146,49,20622.846,0
3378310,13:04:00,13:04:00,3147,50,20956.912,0
3378310,13:05:00,13:05:00,3149,51,21460.92,0
3378310,13:06:00,13:06:00,3152,52,21971.13,0
3378310,13:06:00,13:06:00,3153,53,22218.143,0
3378310,13:07:00,13:07:00,3154,54,22549.842,0
3378310,13:08:00,13:08:00,3155,55,22899.98,0
3378310,13:08:00,13:08:00,3157,56,23196.098,0
3378310,13:08:00,13:08:00,3158,57,23415.906,0
3378310,13:09:00,13:09:00,3160,58,23716.768,0
3378310,13:09:00,13:09:00,3162,59,23986.908,0
3378310,13:11:00,13:11:00,3163,60,24478.453,
3378310,13:11:00,13:11:00,3164,61,24683.203,0
3378310,13:11:00,13:11:00,15174,62,24946.414,0
3378310,13:12:00,13:12:00,4715,63,25164.842,0
3378310,13:12:00,13:12:00,4716,64,25349.322,0
3378310,13:13:00,13:13:00,4717,65,25561.072,0
3378310,13:13:00,13:13:00,15175,66,25922.791,0
3378310,13:14:00,13:14:00,16143,67,26197.498,0
3378310,13:14:00,13:14:00,15176,68,26474.396,0
3378310,13:15:00,13:15:00,15177,69,26760.537,0
3378310,13:16:00,13:16:00,15179,70,27135.838,0
3378310,13:16:00,13:16:00,15180,71,27364.244,0
3378310,13:16:00,13:16:00,15181,72,27502.14,0
3378310,13:17:00,13:17:00,15182,73,27889.062,0
3378310,13:18:00,13:18:00,15049,74,28287.291,0
3378310,13:19:00,13:19:00,2097,75,28552.58,
3378311,13:28:00,13:28:00,14133,1,0,
3378311,13:28:00,13:28:00,3074,2,675.5322,0
3378311,13:29:00,13:29:00,14830,3,1189.3828,0
3378311,13:30:00,13:30:00,3072,4,1986.4982,0
3378311,13:31:00,13:31:00,10092,5,2650.346,0
3378311,13:33:00,13:33:00,15015,6,3522.811,0
3378311,13:33:00,13:33:00,3081,7,4079.856,0
3378311,13:34:00,13:34:00,16101,8,4507.342,0
3378311,13:34:00,13:34:00,3083,9,4772.801,0
3378311,13:36:00,13:36:00,3084,10,5691.0625,0
3378311,13:36:00,13:36:00,3085,11,5996.747,0
3378311,13:37:00,13:37:00,16100,12,6599.868,0
3378311,13:37:00,13:37:00,16102,13,6938.019,0
3378311,13:38:00,13:38:00,16103,14,7598.4287,0
3378311,13:39:00,13:39:00,16156,15,7937.797,0
3378311,13:40:00,13:40:00,3086,16,8976.034,0
3378311,13:41:00,13:41:00,3087,17,9197.855,0
3378311,13:41:00,13:41:00,3088,18,9382.647,0
3378311,13:42:00,13:42:00,3089,19,9630.13,
3378311,13:43:00,13:43:00,3091,20,10553.526,0
3378311,13:44:00,13:44:00,3092,21,10785.134,0
3378311,13:44:00,13:44:00,3093,22,11096.172,0
3378311,13:45:00,13:45:00,3094,23,11453.941,0
3378311,13:45:00,13:45:00,3095,24,11631.778,0
3378311,13:46:00,13:46:00,3096,25,11905.137,0
3378311,13:47:00,13:47:00,3097,26,12325.585,0
3378311,13:47:00,13:47:00,3098,27,12540.914,0
3378311,13:48:00,13:48:00,3099,28,12964.905,0
3378311,13:49:00,13:49:00,3100,29,13317.308,0
3378311,13:50:00,13:50:00,3101,30,13692.075,0
3378311,13:51:00,13:51:00,3102,31,14429.883,0
3378311,13:52:00,13:52:00,3117,32,14745.017,0
3378311,13:53:00,13:53:00,3118,33,15098.238,
3378311,13:53:00,13:53:00,3119,34,15546.843,0
3378311,13:54:00,13:54:00,3121,35,15867.028,0
3378311,13:55:00,13:55:00,3122,36,16083.984,0
3378311,13:55:00,13:55:00,3123,37,16380.938,0
3378311,13:56:00,13:56:00,3124,38,16612.145,0
3378311,13:56:00,13:56:00,3125,39,16848.592,0
3378311,13:57:00,13:57:00,3126,40,17087.61,0
3378311,13:57:00,13:57:00,15155,41,17466.463,0
3378311,13:59:00,13:59:00,5631,42,18309.65,0
3378311,14:00:00,14:00:00,3139,43,18721.477,0
3378311,14:01:00,14:01:00,3140,44,18964.303,
3378311,14:01:00,14:01:00,3141,45,19428.148,0
3378311,14:02:00,14:02:00,3143,46,19753.709,0
3378311,14:02:00,14:02:00,3144,47,19950.824,0
3378311,14:03:00,14:03:00,3145,48,20280.828,0
3378311,14:03:00,14:03:00,3146,49,20622.846,0
3378311,14:04:00,14:04:00,3147,50,20956.912,0
3378311,14:05:00,14:05:00,3149,51,21460.92,0
3378311,14:06:00,14:06:00,3152,52,21971.13,0
3378311,14:06:00,14:06:00,3153,53,22218.143,0
3378311,14:07:00,14:07:00,3154,54,22549.842,0
3378311,14:08:00,14:08:00,3155,55,22899.98,0
3378311,14:08:00,14:08:00,3157,56,23196.098,0
3378311,14:08:00,14:08:00,3158,57,23415.906,0
3378311,14:09:00,14:09:00,3160,58,23716.768,0
3378311,14:09:00,14:09:00,3162,59,23986.908,0
3378311,14:11:00,14:11:00,3163,60,24478.453,
3378311,14:11:00,14:11:00,3164,61,24683.203,0
3378311,14:11:00,14:11:00,15174,62,24946.414,0
3378311,14:12:00,14:12:00,4715,63,25164.842,0
3378311,14:12:00,14:12:00,4716,64,25349.322,0
3378311,14:13:00,14:13:00,4717,65,25561.072,0
3378311,14:13:00,14:13:00,15175,66,25922.791,0
3378311,14:14:00,14:14:00,16143,67,26197.498,0
3378311,14:14:00,14:14:00,15176,68,26474.396,0
3378311,14:15:00,14:15:00,15177,69,26760.537,0
3378311,14:16:00,14:16:00,15179,70,27135.838,0
3378311,14:16:00,14:16:00,15180,71,27364.244,0
3378311,14:16:00,14:16:00,15181,72,27502.14,0
3378311,14:17:00,14:17:00,15182,73,27889.062,0
3378311,14:18:00,14:18:00,15049,74,28287.291,0
3378311,14:19:00,14:19:00,2097,75,28552.58,
3378312,14:28:00,14:28:00,14133,1,0,
3378312,14:28:00,14:28:00,3074,2,675.5322,0
3378312,14:29:00,14:29:00,14830,3,1189.3828,0
3378312,14:30:00,14:30:00,3072,4,1986.4982,0
3378312,14:31:00,14:31:00,10092,5,2650.346,0
3378312,14:33:00,14:33:00,15015,6,3522.811,0
3378312,14:33:00,14:33:00,3081,7,4079.856,0
3378312,14:34:00,14:34:00,16101,8,4507.342,0
3378312,14:34:00,14:34:00,3083,9,4772.801,0
3378312,14:36:00,14:36:00,3084,10,5691.0625,0
3378312,14:36:00,14:36:00,3085,11,5996.747,0
3378312,14:37:00,14:37:00,16100,12,6599.868,0
3378312,14:37:00,14:37:00,16102,13,6938.019,0
3378312,14:38:00,14:38:00,16103,14,7598.4287,0
3378312,14:39:00,14:39:00,16156,15,7937.797,0
3378312,14:40:00,14:40:00,3086,16,8976.034,0
3378312,14:41:00,14:41:00,3087,17,9197.855,0
3378312,14:41:00,14:41:00,3088,18,9382.647,0
3378312,14:42:00,14:42:00,3089,19,9630.13,
3378312,14:43:00,14:43:00,3091,20,10553.526,0
3378312,14:44:00,14:44:00,3092,21,10785.134,0
3378312,14:44:00,14:44:00,3093,22,11096.172,0
3378312,14:45:00,14:45:00,3094,23,11453.941,0
3378312,14:45:00,14:45:00,3095,24,11631.778,0
3378312,14:46:00,14:46:00,3096,25,11905.137,0
3378312,14:47:00,14:47:00,3097,26,12325.585,0
3378312,14:47:00,14:47:00,3098,27,12540.914,0
3378312,14:48:00,14:48:00,3099,28,12964.905,0
3378312,14:49:00,14:49:00,3100,29,13317.308,0
3378312,14:50:00,14:50:00,3101,30,13692.075,0
3378312,14:51:00,14:51:00,3102,31,14429.883,0
3378312,14:52:00,14:52:00,3117,32,14745.017,0
3378312,14:53:00,14:53:00,3118,33,15098.238,
3378312,14:53:00,14:53:00,3119,34,15546.843,0
3378312,14:54:00,14:54:00,3121,35,15867.028,0
3378312,14:55:00,14:55:00,3122,36,16083.984,0
3378312,14:55:00,14:55:00,3123,37,16380.938,0
3378312,14:56:00,14:56:00,3124,38,16612.145,0
3378312,14:56:00,14:56:00,3125,39,16848.592,0
3378312,14:57:00,14:57:00,3126,40,17087.61,0
3378312,14:57:00,14:57:00,15155,41,17466.463,0
3378312,14:59:00,14:59:00,5631,42,18309.65,0
3378312,15:00:00,15:00:00,3139,43,18721.477,0
3378312,15:01:00,15:01:00,3140,44,18964.303,
3378312,15:01:00,15:01:00,3141,45,19428.148,0
3378312,15:02:00,15:02:00,3143,46,19753.709,0
3378312,15:02:00,15:02:00,3144,47,19950.824,0
3378312,15:03:00,15:03:00,3145,48,20280.828,0
3378312,15:03:00,15:03:00,3146,49,20622.846,0
3378312,15:04:00,15:04:00,3147,50,20956.912,0
3378312,15:05:00,15:05:00,3149,51,21460.92,0
3378312,15:06:00,15:06:00,3152,52,21971.13,0
3378312,15:06:00,15:06:00,3153,53,22218.143,0
3378312,15:07:00,15:07:00,3154,54,22549.842,0
3378312,15:08:00,15:08:00,3155,55,22899.98,0
3378312,15:08:00,15:08:00,3157,56,23196.098,0
3378312,15:08:00,15:08:00,3158,57,23415.906,0
3378312,15:09:00,15:09:00,3160,58,23716.768,0
3378312,15:09:00,15:09:00,3162,59,23986.908,0
3378312,15:11:00,15:11:00,3163,60,24478.453,
3378312,15:11:00,15:11:00,3164,61,24683.203,0
3378312,15:11:00,15:11:00,15174,62,24946.414,0
3378312,15:12:00,15:12:00,4715,63,25164.842,0
3378312,15:12:00,15:12:00,4716,64,25349.322,0
3378312,15:13:00,15:13:00,4717,65,25561.072,0
3378312,15:13:00,15:13:00,15175,66,25922.791,0
3378312,15:14:00,15:14:00,16143,67,26197.498,0
3378312,15:14:00,15:14:00,15176,68,26474.396,0
3378312,15:15:00,15:15:00,15177,69,26760.537,0
3378312,15:16:00,15:16:00,15179,70,27135.838,0
3378312,15:16:00,15:16:00,15180,71,27364.244,0
3378312,15:16:00,15:16:00,15181,72,27502.14,0
3378312,15:17:00,15:17:00,15182,73,27889.062,0
3378312,15:18:00,15:18:00,15049,74,28287.291,0
3378312,15:19:00,15:19:00,2097,75,28552.58,
3378313,05:30:00,05:30:00,14133,1,0,
3378313,05:30:00,05:30:00,3074,2,675.5322,0
3378313,05:31:00,05:31:00,14830,3,1189.3828,0
3378313,05:32:00,05:32:00,3072,4,1986.4982,0
3378313,05:33:00,05:33:00,10092,5,2650.346,0
3378313,05:35:00,05:35:00,15015,6,3522.811,0
3378313,05:35:00,05:35:00,3081,7,4079.856,0
3378313,05:36:00,05:36:00,16101,8,4507.342,0
3378313,05:36:00,05:36:00,3083,9,4772.801,0
3378313,05:38:00,05:38:00,3084,10,5691.0625,0
3378313,05:38:00,05:38:00,3085,11,5996.747,0
3378313,05:39:00,05:39:00,16100,12,6599.868,0
3378313,05:39:00,05:39:00,16102,13,6938.019,0
3378313,05:40:00,05:40:00,16103,14,7598.4287,0
3378313,05:41:00,05:41:00,16156,15,7937.797,0
3378313,05:42:00,05:42:00,3086,16,8976.034,0
3378313,05:43:00,05:43:00,3087,17,9197.855,0
3378313,05:43:00,05:43:00,3088,18,9382.647,0
3378313,05:44:00,05:44:00,3089,19,9630.13,
3378313,05:45:00,05:45:00,3091,20,10553.526,0
3378313,05:46:00,05:46:00,3092,21,10785.134,0
3378313,05:46:00,05:46:00,3093,22,11096.172,0
3378313,05:47:00,05:47:00,3094,23,11453.941,0
3378313,05:47:00,05:47:00,3095,24,11631.778,0
3378313,05:48:00,05:48:00,3096,25,11905.137,0
3378313,05:48:00,05:48:00,3097,26,12325.585,0
3378313,05:49:00,05:49:00,3098,27,12540.914,0
3378313,05:50:00,05:50:00,3099,28,12964.905,0
3378313,05:50:00,05:50:00,3100,29,13317.308,0
3378313,05:51:00,05:51:00,3101,30,13692.075,0
3378313,05:52:00,05:52:00,3102,31,14429.883,0
3378313,05:53:00,05:53:00,3117,32,14745.017,0
3378313,05:54:00,05:54:00,3118,33,15098.238,
3378313,05:54:00,05:54:00,3119,34,15546.843,0
3378313,05:55:00,05:55:00,3121,35,15867.028,0
3378313,05:55:00,05:55:00,3122,36,16083.984,0
3378313,05:56:00,05:56:00,3123,37,16380.938,0
3378313,05:56:00,05:56:00,3124,38,16612.145,0
3378313,05:57:00,05:57:00,3125,39,16848.592,0
3378313,05:57:00,05:57:00,3126,40,17087.61,0
3378313,05:58:00,05:58:00,15155,41,17466.463,0
3378313,05:59:00,05:59:00,5631,42,18309.65,0
3378313,06:00:00,06:00:00,3139,43,18721.477,0
3378313,06:01:00,06:01:00,3140,44,18964.303,
3378313,06:01:00,06:01:00,3141,45,19428.148,0
3378313,06:02:00,06:02:00,3143,46,19753.709,0
3378313,06:02:00,06:02:00,3144,47,19950.824,0
3378313,06:03:00,06:03:00,3145,48,20280.828,0
3378313,06:03:00,06:03:00,3146,49,20622.846,0
3378313,06:04:00,06:04:00,3147,50,20956.912,0
3378313,06:05:00,06:05:00,3149,51,21460.92,0
3378313,06:06:00,06:06:00,3152,52,21971.13,0
3378313,06:06:00,06:06:00,3153,53,22218.143,0
3378313,06:07:00,06:07:00,3154,54,22549.842,0
3378313,06:08:00,06:08:00,3155,55,22899.98,0
3378313,06:08:00,06:08:00,3157,56,23196.098,0
3378313,06:08:00,06:08:00,3158,57,23415.906,0
3378313,06:09:00,06:09:00,3160,58,23716.768,0
3378313,06:09:00,06:09:00,3162,59,23986.908,0
3378313,06:11:00,06:11:00,3163,60,24478.453,
3378313,06:11:00,06:11:00,3164,61,24683.203,0
3378313,06:11:00,06:11:00,15174,62,24946.414,0
3378313,06:12:00,06:12:00,4715,63,25164.842,0
3378313,06:12:00,06:12:00,4716,64,25349.322,0
3378313,06:13:00,06:13:00,4717,65,25561.072,0
3378313,06:13:00,06:13:00,15175,66,25922.791,0
3378313,06:14:00,06:14:00,16143,67,26197.498,0
3378313,06:14:00,06:14:00,15176,68,26474.396,0
3378313,06:15:00,06:15:00,15177,69,26760.537,0
3378313,06:16:00,06:16:00,15179,70,27135.838,0
3378313,06:16:00,06:16:00,15180,71,27364.244,0
3378313,06:16:00,06:16:00,15181,72,27502.14,0
3378313,06:17:00,06:17:00,15182,73,27889.062,0
3378313,06:18:00,06:18:00,15049,74,28287.291,0
3378313,06:19:00,06:19:00,2097,75,28552.58,
3378314,23:22:00,23:22:00,14133,1,0,
3378314,23:22:00,23:22:00,3074,2,675.5322,0
3378314,23:23:00,23:23:00,14830,3,1189.3828,0
3378314,23:24:00,23:24:00,3072,4,1986.4982,0
3378314,23:25:00,23:25:00,10092,5,2650.346,0
3378314,23:26:00,23:26:00,15015,6,3522.811,0
3378314,23:27:00,23:27:00,3081,7,4079.856,0
3378314,23:27:00,23:27:00,16101,8,4507.342,0
3378314,23:27:00,23:27:00,3083,9,4772.801,0
3378314,23:29:00,23:29:00,3084,10,5691.0625,0
3378314,23:29:00,23:29:00,3085,11,5996.747,0
3378314,23:30:00,23:30:00,16100,12,6599.868,0
3378314,23:30:00,23:30:00,16102,13,6938.019,0
3378314,23:31:00,23:31:00,16103,14,7598.4287,0
3378314,23:31:00,23:31:00,16156,15,7937.797,0
3378314,23:33:00,23:33:00,3086,16,8976.034,0
3378314,23:33:00,23:33:00,3087,17,9197.855,0
3378314,23:33:00,23:33:00,3088,18,9382.647,0
3378314,23:34:00,23:34:00,3089,19,9630.13,
3378314,23:35:00,23:35:00,3091,20,10553.526,0
3378314,23:35:00,23:35:00,3092,21,10785.134,0
3378314,23:36:00,23:36:00,3093,22,11096.172,0
3378314,23:36:00,23:36:00,3094,23,11453.941,0
3378314,23:37:00,23:37:00,3095,24,11631.778,0
3378314,23:37:00,23:37:00,3096,25,11905.137,0
3378314,23:38:00,23:38:00,3097,26,12325.585,0
3378314,23:38:00,23:38:00,3098,27,12540.914,0
3378314,23:39:00,23:39:00,3099,28,12964.905,0
3378314,23:39:00,23:39:00,3100,29,13317.308,0
3378314,23:40:00,23:40:00,3101,30,13692.075,0
3378314,23:41:00,23:41:00,3102,31,14429.883,0
3378314,23:42:00,23:42:00,3117,32,14745.017,0
3378314,23:43:00,23:43:00,3118,33,15098.238,
3378314,23:43:00,23:43:00,3119,34,15546.843,0
3378314,23:43:00,23:43:00,3121,35,15867.028,0
3378314,23:43:00,23:43:00,3122,36,16083.984,0
3378314,23:44:00,23:44:00,3123,37,16380.938,0
3378314,23:44:00,23:44:00,3124,38,16612.145,0
3378314,23:44:00,23:44:00,3125,39,16848.592,0
3378314,23:44:00,23:44:00,3126,40,17087.61,0
3378314,23:45:00,23:45:00,15155,41,17466.463,0
3378314,23:46:00,23:46:00,5631,42,18309.65,0
3378314,23:46:00,23:46:00,3139,43,18721.477,0
3378314,23:47:00,23:47:00,3140,44,18964.303,
3378314,23:47:00,23:47:00,3141,45,19428.148,0
3378314,23:47:00,23:47:00,3143,46,19753.709,0
3378314,23:48:00,23:48:00,3144,47,19950.824,0
3378314,23:48:00,23:48:00,3145,48,20280.828,0
3378314,23:49:00,23:49:00,3146,49,20622.846,0
3378314,23:49:00,23:49:00,3147,50,20956.912,0
3378314,23:50:00,23:50:00,3149,51,21460.92,0
3378314,23:50:00,23:50:00,3152,52,21971.13,0
3378314,23:51:00,23:51:00,3153,53,22218.143,0
3378314,23:51:00,23:51:00,3154,54,22549.842,0
3378314,23:51:00,23:51:00,3155,55,22899.98,0
3378314,23:52:00,23:52:00,3157,56,23196.098,0
3378314,23:52:00,23:52:00,3158,57,23415.906,0
3378314,23:52:00,23:52:00,3160,58,23716.768,0
3378314,23:53:00,23:53:00,3162,59,23986.908,0
3378314,23:54:00,23:54:00,3163,60,24478.453,
3378314,23:54:00,23:54:00,3164,61,24683.203,0
3378314,23:54:00,23:54:00,15174,62,24946.414,0
3378314,23:55:00,23:55:00,4715,63,25164.842,0
3378314,23:55:00,23:55:00,4716,64,25349.322,0
3378314,23:55:00,23:55:00,4717,65,25561.072,0
3378314,23:56:00,23:56:00,15175,66,25922.791,0
3378314,23:56:00,23:56:00,16143,67,26197.498,0
3378314,23:56:00,23:56:00,15176,68,26474.396,0
3378314,23:57:00,23:57:00,15177,69,26760.537,0
3378314,23:57:00,23:57:00,15179,70,27135.838,0
3378314,23:58:00,23:58:00,15180,71,27364.244,0
3378314,23:58:00,23:58:00,15181,72,27502.14,0
3378314,23:58:00,23:58:00,15182,73,27889.062,0
3378314,23:59:00,23:59:00,15049,74,28287.291,0
3378314,24:00:00,24:00:00,2097,75,28552.58,
3378315,04:47:00,04:47:00,3089,19,0,
3378315,04:48:00,04:48:00,3091,20,936.54407,0
3378315,04:48:00,04:48:00,3092,21,1168.1521,0
3378315,04:49:00,04:49:00,3093,22,1479.1898,0
3378315,04:49:00,04:49:00,3094,23,1836.9597,0
3378315,04:50:00,04:50:00,3095,24,2014.7964,0
3378315,04:50:00,04:50:00,3096,25,2288.1548,0
3378315,04:51:00,04:51:00,3097,26,2708.6028,0
3378315,04:51:00,04:51:00,3098,27,2923.9324,0
3378315,04:52:00,04:52:00,3099,28,3347.9236,0
3378315,04:52:00,04:52:00,3100,29,3700.3257,0
3378315,04:53:00,04:53:00,3101,30,4075.0933,0
3378315,04:54:00,04:54:00,3102,31,4812.9004,0
3378315,04:55:00,04:55:00,3117,32,5128.0347,0
3378315,04:56:00,04:56:00,3118,33,5481.256,
3378315,04:56:00,04:56:00,3119,34,5929.861,0
3378315,04:57:00,04:57:00,3121,35,6250.046,0
3378315,04:57:00,04:57:00,3122,36,6467.0024,0
3378315,04:57:00,04:57:00,3123,37,6763.9565,0
3378315,04:58:00,04:58:00,3124,38,6995.1616,0
3378315,04:58:00,04:58:00,3125,39,7231.611,0
3378315,04:59:00,04:59:00,3126,40,7470.6274,0
3378315,04:59:00,04:59:00,15155,41,7849.481,0
3378315,05:00:00,05:00:00,5631,42,8692.668,0
3378315,05:01:00,05:01:00,3139,43,9104.495,0
3378315,05:02:00,05:02:00,3140,44,9347.321,
3378315,05:02:00,05:02:00,3141,45,9811.166,0
3378315,05:03:00,05:03:00,3143,46,10136.728,0
3378315,05:03:00,05:03:00,3144,47,10333.843,0
3378315,05:04:00,05:04:00,3145,48,10663.846,0
3378315,05:04:00,05:04:00,3146,49,11005.864,0
3378315,05:05:00,05:05:00,3147,50,11339.93,0
3378315,05:06:00,05:06:00,3149,51,11843.938,0
3378315,05:06:00,05:06:00,3152,52,12354.149,0
3378315,05:07:00,05:07:00,3153,53,12601.161,0
3378315,05:07:00,05:07:00,3154,54,12932.86,0
3378315,05:08:00,05:08:00,3155,55,13282.999,0
3378315,05:08:00,05:08:00,3157,56,13579.116,0
3378315,05:09:00,05:09:00,3158,57,13798.925,0
3378315,05:09:00,05:09:00,3160,58,14099.785,0
3378315,05:10:00,05:10:00,3162,59,14369.927,0
3378315,05:11:00,05:11:00,3163,60,14861.471,
3378315,05:11:00,05:11:00,3164,61,15066.221,0
3378315,05:11:00,05:11:00,15174,62,15329.433,0
3378315,05:12:00,05:12:00,4715,63,15547.859,0
3378315,05:12:00,05:12:00,4716,64,15732.34,0
3378315,05:13:00,05:13:00,4717,65,15944.089,0
3378315,05:13:00,05:13:00,15175,66,16305.809,0
3378315,05:14:00,05:14:00,16143,67,16580.518,0
3378315,05:14:00,05:14:00,15176,68,16857.414,0
3378315,05:15:00,05:15:00,15177,69,17143.557,0
3378315,05:16:00,05:16:00,15179,70,17518.855,0
3378315,05:16:00,05:16:00,15180,71,17747.264,0
3378315,05:16:00,05:16:00,15181,72,17885.158,0
3378315,05:17:00,05:17:00,15182,73,18272.08,0
3378315,05:18:00,05:18:00,15049,74,18670.309,0
3378315,05:19:00,05:19:00,2097,75,18935.598,
3378335,21:28:00,21:28:00,14133,1,0,
3378335,21:28:00,21:28:00,3074,2,675.5322,0
3378335,21:29:00,21:29:00,14830,3,1189.3828,0
3378335,21:30:00,21:30:00,3072,4,1986.4982,0
3378335,21:31:00,21:31:00,10092,5,2650.346,0
3378335,21:32:00,21:32:00,15015,6,3522.811,0
3378335,21:33:00,21:33:00,3081,7,4079.856,0
3378335,21:34:00,21:34:00,16101,8,4507.342,0
3378335,21:34:00,21:34:00,3083,9,4772.801,0
3378335,21:35:00,21:35:00,3084,10,5691.0625,0
3378335,21:36:00,21:36:00,3085,11,5996.747,0
3378335,21:36:00,21:36:00,16100,12,6599.868,0
3378335,21:37:00,21:37:00,16102,13,6938.019,0
3378335,21:38:00,21:38:00,16103,14,7598.4287,0
3378335,21:38:00,21:38:00,16156,15,7937.797,0
3378335,21:39:00,21:39:00,3086,16,8976.034,0
3378335,21:40:00,21:40:00,3087,17,9197.855,0
3378335,21:40:00,21:40:00,3088,18,9382.647,0
3378335,21:41:00,21:41:00,3089,19,9630.13,
3378335,21:42:00,21:42:00,3091,20,10553.526,0
3378335,21:42:00,21:42:00,3092,21,10785.134,0
3378335,21:43:00,21:43:00,3093,22,11096.172,0
3378335,21:43:00,21:43:00,3094,23,11453.941,0
3378335,21:44:00,21:44:00,3095,24,11631.778,0
3378335,21:44:00,21:44:00,3096,25,11905.137,0
3378335,21:45:00,21:45:00,3097,26,12325.585,0
3378335,21:45:00,21:45:00,3098,27,12540.914,0
3378335,21:46:00,21:46:00,3099,28,12964.905,0
3378335,21:46:00,21:46:00,3100,29,13317.308,0
3378335,21:47:00,21:47:00,3101,30,13692.075,0
3378335,21:48:00,21:48:00,3102,31,14429.883,0
3378335,21:49:00,21:49:00,3117,32,14745.017,0
3378335,21:50:00,21:50:00,3118,33,15098.238,
3378335,21:50:00,21:50:00,3119,34,15546.843,0
3378335,21:51:00,21:51:00,3121,35,15867.028,0
3378335,21:51:00,21:51:00,3122,36,16083.984,0
3378335,21:51:00,21:51:00,3123,37,16380.938,0
3378335,21:52:00,21:52:00,3124,38,16612.145,0
3378335,21:52:00,21:52:00,3125,39,16848.592,0
3378335,21:53:00,21:53:00,3126,40,17087.61,0
3378335,21:53:00,21:53:00,15155,41,17466.463,0
3378335,21:54:00,21:54:00,5631,42,18309.65,0
3378335,21:55:00,21:55:00,3139,43,18721.477,0
3378335,21:56:00,21:56:00,3140,44,18964.303,
3378335,21:56:00,21:56:00,3141,45,19428.148,0
3378335,21:57:00,21:57:00,3143,46,19753.709,0
3378335,21:57:00,21:57:00,3144,47,19950.824,0
3378335,21:58:00,21:58:00,3145,48,20280.828,0
3378335,21:58:00,21:58:00,3146,49,20622.846,0
3378335,21:59:00,21:59:00,3147,50,20956.912,0
3378335,22:00:00,22:00:00,3149,51,21460.92,0
3378335,22:00:00,22:00:00,3152,52,21971.13,0
3378335,22:01:00,22:01:00,3153,53,22218.143,0
3378335,22:01:00,22:01:00,3154,54,22549.842,0
3378335,22:02:00,22:02:00,3155,55,22899.98,0
3378335,22:02:00,22:02:00,3157,56,23196.098,0
3378335,22:03:00,22:03:00,3158,57,23415.906,0
3378335,22:03:00,22:03:00,3160,58,23716.768,0
3378335,22:04:00,22:04:00,3162,59,23986.908,0
3378335,22:05:00,22:05:00,3163,60,24478.453,
3378335,22:05:00,22:05:00,3164,61,24683.203,0
3378335,22:05:00,22:05:00,15174,62,24946.414,0
3378335,22:06:00,22:06:00,4715,63,25164.842,0
3378335,22:06:00,22:06:00,4716,64,25349.322,0
3378335,22:07:00,22:07:00,4717,65,25561.072,0
3378335,22:07:00,22:07:00,15175,66,25922.791,0
3378335,22:08:00,22:08:00,16143,67,26197.498,0
3378335,22:08:00,22:08:00,15176,68,26474.396,0
3378335,22:09:00,22:09:00,15177,69,26760.537,0
3378335,22:10:00,22:10:00,15179,70,27135.838,0
3378335,22:10:00,22:10:00,15180,71,27364.244,0
3378335,22:10:00,22:10:00,15181,72,27502.14,0
3378335,22:11:00,22:11:00,15182,73,27889.062,0
3378335,22:12:00,22:12:00,15049,74,28287.291,0
3378335,22:13:00,22:13:00,2097,75,28552.58,
3378336,22:28:00,22:28:00,14133,1,0,
3378336,22:28:00,22:28:00,3074,2,675.5322,0
3378336,22:29:00,22:29:00,14830,3,1189.3828,0
3378336,22:30:00,22:30:00,3072,4,1986.4982,0
3378336,22:31:00,22:31:00,10092,5,2650.346,0
3378336,22:32:00,22:32:00,15015,6,3522.811,0
3378336,22:33:00,22:33:00,3081,7,4079.856,0
3378336,22:34:00,22:34:00,16101,8,4507.342,0
3378336,22:34:00,22:34:00,3083,9,4772.801,0
3378336,22:35:00,22:35:00,3084,10,5691.0625,0
3378336,22:36:00,22:36:00,3085,11,5996.747,0
3378336,22:36:00,22:36:00,16100,12,6599.868,0
3378336,22:37:00,22:37:00,16102,13,6938.019,0
3378336,22:38:00,22:38:00,16103,14,7598.4287,0
3378336,22:38:00,22:38:00,16156,15,7937.797,0
3378336,22:39:00,22:39:00,3086,16,8976.034,0
3378336,22:40:00,22:40:00,3087,17,9197.855,0
3378336,22:40:00,22:40:00,3088,18,9382.647,0
3378336,22:41:00,22:41:00,3089,19,9630.13,
3378336,22:42:00,22:42:00,3091,20,10553.526,0
3378336,22:42:00,22:42:00,3092,21,10785.134,0
3378336,22:43:00,22:43:00,3093,22,11096.172,0
3378336,22:43:00,22:43:00,3094,23,11453.941,0
3378336,22:44:00,22:44:00,3095,24,11631.778,0
3378336,22:44:00,22:44:00,3096,25,11905.137,0
3378336,22:45:00,22:45:00,3097,26,12325.585,0
3378336,22:45:00,22:45:00,3098,27,12540.914,0
3378336,22:46:00,22:46:00,3099,28,12964.905,0
3378336,22:46:00,22:46:00,3100,29,13317.308,0
3378336,22:47:00,22:47:00,3101,30,13692.075,0
3378336,22:48:00,22:48:00,3102,31,14429.883,0
3378336,22:49:00,22:49:00,3117,32,14745.017,0
3378336,22:50:00,22:50:00,3118,33,15098.238,
3378336,22:50:00,22:50:00,3119,34,15546.843,0
3378336,22:51:00,22:51:00,3121,35,15867.028,0
3378336,22:51:00,22:51:00,3122,36,16083.984,0
3378336,22:51:00,22:51:00,3123,37,16380.938,0
3378336,22:52:00,22:52:00,3124,38,16612.145,0
3378336,22:52:00,22:52:00,3125,39,16848.592,0
3378336,22:53:00,22:53:00,3126,40,17087.61,0
3378336,22:53:00,22:53:00,15155,41,17466.463,0
3378336,22:54:00,22:54:00,5631,42,18309.65,0
3378336,22:55:00,22:55:00,3139,43,18721.477,0
3378336,22:56:00,22:56:00,3140,44,18964.303,
3378336,22:56:00,22:56:00,3141,45,19428.148,0
3378336,22:57:00,22:57:00,3143,46,19753.709,0
3378336,22:57:00,22:57:00,3144,47,19950.824,0
3378336,22:58:00,22:58:00,3145,48,20280.828,0
3378336,22:58:00,22:58:00,3146,49,20622.846,0
3378336,22:59:00,22:59:00,3147,50,20956.912,0
3378336,23:00:00,23:00:00,3149,51,21460.92,0
3378336,23:00:00,23:00:00,3152,52,21971.13,0
3378336,23:01:00,23:01:00,3153,53,22218.143,0
3378336,23:01:00,23:01:00,3154,54,22549.842,0
3378336,23:02:00,23:02:00,3155,55,22899.98,0
3378336,23:02:00,23:02:00,3157,56,23196.098,0
3378336,23:03:00,23:03:00,3158,57,23415.906,0
3378336,23:03:00,23:03:00,3160,58,23716.768,0
3378336,23:04:00,23:04:00,3162,59,23986.908,0
3378336,23:05:00,23:05:00,3163,60,24478.453,
3378336,23:05:00,23:05:00,3164,61,24683.203,0
3378336,23:05:00,23:05:00,15174,62,24946.414,0
3378336,23:06:00,23:06:00,4715,63,25164.842,0
3378336,23:06:00,23:06:00,4716,64,25349.322,0
3378336,23:07:00,23:07:00,4717,65,25561.072,0
3378336,23:07:00,23:07:00,15175,66,25922.791,0
3378336,23:08:00,23:08:00,16143,67,26197.498,0
3378336,23:08:00,23:08:00,15176,68,26474.396,0
3378336,23:09:00,23:09:00,15177,69,26760.537,0
3378336,23:10:00,23:10:00,15179,70,27135.838,0
3378336,23:10:00,23:10:00,15180,71,27364.244,0
3378336,23:10:00,23:10:00,15181,72,27502.14,0
3378336,23:11:00,23:11:00,15182,73,27889.062,0
3378336,23:12:00,23:12:00,15049,74,28287.291,0
3378336,23:13:00,23:13:00,2097,75,28552.58,
3378337,15:28:00,15:28:00,14133,1,0,
3378337,15:28:00,15:28:00,3074,2,675.5322,0
3378337,15:29:00,15:29:00,14830,3,1189.3828,0
3378337,15:30:00,15:30:00,3072,4,1986.4982,0
3378337,15:31:00,15:31:00,10092,5,2650.346,0
3378337,15:33:00,15:33:00,15015,6,3522.811,0
3378337,15:33:00,15:33:00,3081,7,4079.856,0
3378337,15:34:00,15:34:00,16101,8,4507.342,0
3378337,15:34:00,15:34:00,3083,9,4772.801,0
3378337,15:36:00,15:36:00,3084,10,5691.0625,0
3378337,15:36:00,15:36:00,3085,11,5996.747,0
3378337,15:37:00,15:37:00,16100,12,6599.868,0
3378337,15:37:00,15:37:00,16102,13,6938.019,0
3378337,15:38:00,15:38:00,16103,14,7598.4287,0
3378337,15:39:00,15:39:00,16156,15,7937.797,0
3378337,15:40:00,15:40:00,3086,16,8976.034,0
3378337,15:41:00,15:41:00,3087,17,9197.855,0
3378337,15:41:00,15:41:00,3088,18,9382.647,0
3378337,15:42:00,15:42:00,3089,19,9630.13,
3378337,15:43:00,15:43:00,3091,20,10553.526,0
3378337,15:44:00,15:44:00,3092,21,10785.134,0
3378337,15:44:00,15:44:00,3093,22,11096.172,0
3378337,15:45:00,15:45:00,3094,23,11453.941,0
3378337,15:45:00,15:45:00,3095,24,11631.778,0
3378337,15:46:00,15:46:00,3096,25,11905.137,0
3378337,15:47:00,15:47:00,3097,26,12325.585,0
3378337,15:47:00,15:47:00,3098,27,12540.914,0
3378337,15:48:00,15:48:00,3099,28,12964.905,0
3378337,15:49:00,15:49:00,3100,29,13317.308,0
3378337,15:50:00,15:50:00,3101,30,13692.075,0
3378337,15:51:00,15:51:00,3102,31,14429.883,0
3378337,15:52:00,15:52:00,3117,32,14745.017,0
3378337,15:53:00,15:53:00,3118,33,15098.238,
3378337,15:53:00,15:53:00,3119,34,15546.843,0
3378337,15:54:00,15:54:00,3121,35,15867.028,0
3378337,15:55:00,15:55:00,3122,36,16083.984,0
3378337,15:55:00,15:55:00,3123,37,16380.938,0
3378337,15:56:00,15:56:00,3124,38,16612.145,0
3378337,15:56:00,15:56:00,3125,39,16848.592,0
3378337,15:57:00,15:57:00,3126,40,17087.61,0
3378337,15:57:00,15:57:00,15155,41,17466.463,0
3378337,15:59:00,15:59:00,5631,42,18309.65,0
3378337,16:00:00,16:00:00,3139,43,18721.477,0
3378337,16:01:00,16:01:00,3140,44,18964.303,
3378337,16:01:00,16:01:00,3141,45,19428.148,0
3378337,16:02:00,16:02:00,3143,46,19753.709,0
3378337,16:02:00,16:02:00,3144,47,19950.824,0
3378337,16:03:00,16:03:00,3145,48,20280.828,0
3378337,16:03:00,16:03:00,3146,49,20622.846,0
3378337,16:04:00,16:04:00,3147,50,20956.912,0
3378337,16:05:00,16:05:00,3149,51,21460.92,0
3378337,16:06:00,16:06:00,3152,52,21971.13,0
3378337,16:06:00,16:06:00,3153,53,22218.143,0
3378337,16:07:00,16:07:00,3154,54,22549.842,0
3378337,16:08:00,16:08:00,3155,55,22899.98,0
3378337,16:08:00,16:08:00,3157,56,23196.098,0
3378337,16:08:00,16:08:00,3158,57,23415.906,0
3378337,16:09:00,16:09:00,3160,58,23716.768,0
3378337,16:09:00,16:09:00,3162,59,23986.908,0
3378337,16:11:00,16:11:00,3163,60,24478.453,
3378337,16:11:00,16:11:00,3164,61,24683.203,0
3378337,16:11:00,16:11:00,15174,62,24946.414,0
3378337,16:12:00,16:12:00,4715,63,25164.842,0
3378337,16:12:00,16:12:00,4716,64,25349.322,0
3378337,16:13:00,16:13:00,4717,65,25561.072,0
3378337,16:13:00,16:13:00,15175,66,25922.791,0
3378337,16:14:00,16:14:00,16143,67,26197.498,0
3378337,16:14:00,16:14:00,15176,68,26474.396,0
3378337,16:15:00,16:15:00,15177,69,26760.537,0
3378337,16:16:00,16:16:00,15179,70,27135.838,0
3378337,16:16:00,16:16:00,15180,71,27364.244,0
3378337,16:16:00,16:16:00,15181,72,27502.14,0
3378337,16:17:00,16:17:00,15182,73,27889.062,0
3378337,16:18:00,16:18:00,15049,74,28287.291,0
3378337,16:19:00,16:19:00,2097,75,28552.58,
3378338,16:28:00,16:28:00,14133,1,0,
3378338,16:28:00,16:28:00,3074,2,675.5322,0
3378338,16:29:00,16:29:00,14830,3,1189.3828,0
3378338,16:30:00,16:30:00,3072,4,1986.4982,0
3378338,16:31:00,16:31:00,10092,5,2650.346,0
3378338,16:33:00,16:33:00,15015,6,3522.811,0
3378338,16:33:00,16:33:00,3081,7,4079.856,0
3378338,16:34:00,16:34:00,16101,8,4507.342,0
3378338,16:34:00,16:34:00,3083,9,4772.801,0
3378338,16:36:00,16:36:00,3084,10,5691.0625,0
3378338,16:36:00,16:36:00,3085,11,5996.747,0
3378338,16:37:00,16:37:00,16100,12,6599.868,0
3378338,16:37:00,16:37:00,16102,13,6938.019,0
3378338,16:38:00,16:38:00,16103,14,7598.4287,0
3378338,16:39:00,16:39:00,16156,15,7937.797,0
3378338,16:40:00,16:40:00,3086,16,8976.034,0
3378338,16:41:00,16:41:00,3087,17,9197.855,0
3378338,16:41:00,16:41:00,3088,18,9382.647,0
3378338,16:42:00,16:42:00,3089,19,9630.13,
3378338,16:43:00,16:43:00,3091,20,10553.526,0
3378338,16:44:00,16:44:00,3092,21,10785.134,0
3378338,16:44:00,16:44:00,3093,22,11096.172,0
3378338,16:45:00,16:45:00,3094,23,11453.941,0
3378338,16:45:00,16:45:00,3095,24,11631.778,0
3378338,16:46:00,16:46:00,3096,25,11905.137,0
3378338,16:46:00,16:46:00,3097,26,12325.585,0
3378338,16:47:00,16:47:00,3098,27,12540.914,0
3378338,16:48:00,16:48:00,3099,28,12964.905,0
3378338,16:48:00,16:48:00,3100,29,13317.308,0
3378338,16:49:00,16:49:00,3101,30,13692.075,0
3378338,16:50:00,16:50:00,3102,31,14429.883,0
3378338,16:51:00,16:51:00,3117,32,14745.017,0
3378338,16:52:00,16:52:00,3118,33,15098.238,
3378338,16:52:00,16:52:00,3119,34,15546.843,0
3378338,16:53:00,16:53:00,3121,35,15867.028,0
3378338,16:53:00,16:53:00,3122,36,16083.984,0
3378338,16:54:00,16:54:00,3123,37,16380.938,0
3378338,16:54:00,16:54:00,3124,38,16612.145,0
3378338,16:55:00,16:55:00,3125,39,16848.592,0
3378338,16:55:00,16:55:00,3126,40,17087.61,0
3378338,16:56:00,16:56:00,15155,41,17466.463,0
3378338,16:57:00,16:57:00,5631,42,18309.65,0
3378338,16:58:00,16:58:00,3139,43,18721.477,0
3378338,16:59:00,16:59:00,3140,44,18964.303,
3378338,16:59:00,16:59:00,3141,45,19428.148,0
3378338,17:00:00,17:00:00,3143,46,19753.709,0
3378338,17:00:00,17:00:00,3144,47,19950.824,0
3378338,17:01:00,17:01:00,3145,48,20280.828,0
3378338,17:01:00,17:01:00,3146,49,20622.846,0
3378338,17:02:00,17:02:00,3147,50,20956.912,0
3378338,17:03:00,17:03:00,3149,51,21460.92,0
3378338,17:04:00,17:04:00,3152,52,21971.13,0
3378338,17:04:00,17:04:00,3153,53,22218.143,0
3378338,17:05:00,17:05:00,3154,54,22549.842,0
3378338,17:06:00,17:06:00,3155,55,22899.98,0
3378338,17:06:00,17:06:00,3157,56,23196.098,0
3378338,17:06:00,17:06:00,3158,57,23415.906,0
3378338,17:07:00,17:07:00,3160,58,23716.768,0
3378338,17:07:00,17:07:00,3162,59,23986.908,0
3378338,17:09:00,17:09:00,3163,60,24478.453,
3378338,17:09:00,17:09:00,3164,61,24683.203,0
3378338,17:09:00,17:09:00,15174,62,24946.414,0
3378338,17:10:00,17:10:00,4715,63,25164.842,0
3378338,17:10:00,17:10:00,4716,64,25349.322,0
3378338,17:11:00,17:11:00,4717,65,25561.072,0
3378338,17:11:00,17:11:00,15175,66,25922.791,0
3378338,17:12:00,17:12:00,16143,67,26197.498,0
3378338,17:12:00,17:12:00,15176,68,26474.396,0
3378338,17:13:00,17:13:00,15177,69,26760.537,0
3378338,17:14:00,17:14:00,15179,70,27135.838,0
3378338,17:14:00,17:14:00,15180,71,27364.244,0
3378338,17:14:00,17:14:00,15181,72,27502.14,0
3378338,17:15:00,17:15:00,15182,73,27889.062,0
3378338,17:16:00,17:16:00,15049,74,28287.291,0
3378338,17:17:00,17:17:00,2097,75,28552.58,
3378339,17:28:00,17:28:00,14133,1,0,
3378339,17:28:00,17:28:00,3074,2,675.5322,0
3378339,17:29:00,17:29:00,14830,3,1189.3828,0
3378339,17:30:00,17:30:00,3072,4,1986.4982,0
3378339,17:31:00,17:31:00,10092,5,2650.346,0
3378339,17:33:00,17:33:00,15015,6,3522.811,0
3378339,17:33:00,17:33:00,3081,7,4079.856,0
3378339,17:34:00,17:34:00,16101,8,4507.342,0
3378339,17:34:00,17:34:00,3083,9,4772.801,0
3378339,17:36:00,17:36:00,3084,10,5691.0625,0
3378339,17:36:00,17:36:00,3085,11,5996.747,0
3378339,17:37:00,17:37:00,16100,12,6599.868,0
3378339,17:37:00,17:37:00,16102,13,6938.019,0
3378339,17:38:00,17:38:00,16103,14,7598.4287,0
3378339,17:39:00,17:39:00,16156,15,7937.797,0
3378339,17:40:00,17:40:00,3086,16,8976.034,0
3378339,17:41:00,17:41:00,3087,17,9197.855,0
3378339,17:41:00,17:41:00,3088,18,9382.647,0
3378339,17:42:00,17:42:00,3089,19,9630.13,
3378339,17:43:00,17:43:00,3091,20,10553.526,0
3378339,17:44:00,17:44:00,3092,21,10785.134,0
3378339,17:44:00,17:44:00,3093,22,11096.172,0
3378339,17:45:00,17:45:00,3094,23,11453.941,0
3378339,17:45:00,17:45:00,3095,24,11631.778,0
3378339,17:46:00,17:46:00,3096,25,11905.137,0
3378339,17:46:00,17:46:00,3097,26,12325.585,0
3378339,17:47:00,17:47:00,3098,27,12540.914,0
3378339,17:48:00,17:48:00,3099,28,12964.905,0
3378339,17:48:00,17:48:00,3100,29,13317.308,0
3378339,17:49:00,17:49:00,3101,30,13692.075,0
3378339,17:50:00,17:50:00,3102,31,14429.883,0
3378339,17:51:00,17:51:00,3117,32,14745.017,0
3378339,17:52:00,17:52:00,3118,33,15098.238,
3378339,17:52:00,17:52:00,3119,34,15546.843,0
3378339,17:53:00,17:53:00,3121,35,15867.028,0
3378339,17:53:00,17:53:00,3122,36,16083.984,0
3378339,17:53:00,17:53:00,3123,37,16380.938,0
3378339,17:54:00,17:54:00,3124,38,16612.145,0
3378339,17:54:00,17:54:00,3125,39,16848.592,0
3378339,17:55:00,17:55:00,3126,40,17087.61,0
3378339,17:55:00,17:55:00,15155,41,17466.463,0
3378339,17:56:00,17:56:00,5631,42,18309.65,0
3378339,17:57:00,17:57:00,3139,43,18721.477,0
3378339,17:58:00,17:58:00,3140,44,18964.303,
3378339,17:58:00,17:58:00,3141,45,19428.148,0
3378339,17:59:00,17:59:00,3143,46,19753.709,0
3378339,17:59:00,17:59:00,3144,47,19950.824,0
3378339,18:00:00,18:00:00,3145,48,20280.828,0
3378339,18:00:00,18:00:00,3146,49,20622.846,0
3378339,18:01:00,18:01:00,3147,50,20956.912,0
3378339,18:02:00,18:02:00,3149,51,21460.92,0
3378339,18:02:00,18:02:00,3152,52,21971.13,0
3378339,18:03:00,18:03:00,3153,53,22218.143,0
3378339,18:03:00,18:03:00,3154,54,22549.842,0
3378339,18:04:00,18:04:00,3155,55,22899.98,0
3378339,18:04:00,18:04:00,3157,56,23196.098,0
3378339,18:05:00,18:05:00,3158,57,23415.906,0
3378339,18:05:00,18:05:00,3160,58,23716.768,0
3378339,18:06:00,18:06:00,3162,59,23986.908,0
3378339,18:07:00,18:07:00,3163,60,24478.453,
3378339,18:07:00,18:07:00,3164,61,24683.203,0
3378339,18:07:00,18:07:00,15174,62,24946.414,0
3378339,18:08:00,18:08:00,4715,63,25164.842,0
3378339,18:08:00,18:08:00,4716,64,25349.322,0
3378339,18:09:00,18:09:00,4717,65,25561.072,0
3378339,18:09:00,18:09:00,15175,66,25922.791,0
3378339,18:10:00,18:10:00,16143,67,26197.498,0
3378339,18:10:00,18:10:00,15176,68,26474.396,0
3378339,18:11:00,18:11:00,15177,69,26760.537,0
3378339,18:12:00,18:12:00,15179,70,27135.838,0
3378339,18:12:00,18:12:00,15180,71,27364.244,0
3378339,18:12:00,18:12:00,15181,72,27502.14,0
3378339,18:13:00,18:13:00,15182,73,27889.062,0
3378339,18:14:00,18:14:00,15049,74,28287.291,0
3378339,18:15:00,18:15:00,2097,75,28552.58,
3378340,18:28:00,18:28:00,14133,1,0,
3378340,18:28:00,18:28:00,3074,2,675.5322,0
3378340,18:29:00,18:29:00,14830,3,1189.3828,0
3378340,18:30:00,18:30:00,3072,4,1986.4982,0
3378340,18:31:00,18:31:00,10092,5,2650.346,0
3378340,18:32:00,18:32:00,15015,6,3522.811,0
3378340,18:33:00,18:33:00,3081,7,4079.856,0
3378340,18:34:00,18:34:00,16101,8,4507.342,0
3378340,18:34:00,18:34:00,3083,9,4772.801,0
3378340,18:35:00,18:35:00,3084,10,5691.0625,0
3378340,18:36:00,18:36:00,3085,11,5996.747,0
3378340,18:36:00,18:36:00,16100,12,6599.868,0
3378340,18:37:00,18:37:00,16102,13,6938.019,0
3378340,18:38:00,18:38:00,16103,14,7598.4287,0
3378340,18:38:00,18:38:00,16156,15,7937.797,0
3378340,18:39:00,18:39:00,3086,16,8976.034,0
3378340,18:40:00,18:40:00,3087,17,9197.855,0
3378340,18:40:00,18:40:00,3088,18,9382.647,0
3378340,18:41:00,18:41:00,3089,19,9630.13,
3378340,18:42:00,18:42:00,3091,20,10553.526,0
3378340,18:42:00,18:42:00,3092,21,10785.134,0
3378340,18:43:00,18:43:00,3093,22,11096.172,0
3378340,18:43:00,18:43:00,3094,23,11453.941,0
3378340,18:44:00,18:44:00,3095,24,11631.778,0
3378340,18:44:00,18:44:00,3096,25,11905.137,0
3378340,18:45:00,18:45:00,3097,26,12325.585,0
3378340,18:45:00,18:45:00,3098,27,12540.914,0
3378340,18:46:00,18:46:00,3099,28,12964.905,0
3378340,18:46:00,18:46:00,3100,29,13317.308,0
3378340,18:47:00,18:47:00,3101,30,13692.075,0
3378340,18:48:00,18:48:00,3102,31,14429.883,0
3378340,18:49:00,18:49:00,3117,32,14745.017,0
3378340,18:50:00,18:50:00,3118,33,15098.238,
3378340,18:50:00,18:50:00,3119,34,15546.843,0
3378340,18:51:00,18:51:00,3121,35,15867.028,0
3378340,18:51:00,18:51:00,3122,36,16083.984,0
3378340,18:51:00,18:51:00,3123,37,16380.938,0
3378340,18:52:00,18:52:00,3124,38,16612.145,0
3378340,18:52:00,18:52:00,3125,39,16848.592,0
3378340,18:53:00,18:53:00,3126,40,17087.61,0
3378340,18:53:00,18:53:00,15155,41,17466.463,0
3378340,18:54:00,18:54:00,5631,42,18309.65,0
3378340,18:55:00,18:55:00,3139,43,18721.477,0
3378340,18:56:00,18:56:00,3140,44,18964.303,
3378340,18:56:00,18:56:00,3141,45,19428.148,0
3378340,18:57:00,18:57:00,3143,46,19753.709,0
3378340,18:57:00,18:57:00,3144,47,19950.824,0
3378340,18:58:00,18:58:00,3145,48,20280.828,0
3378340,18:58:00,18:58:00,3146,49,20622.846,0
3378340,18:59:00,18:59:00,3147,50,20956.912,0
3378340,19:00:00,19:00:00,3149,51,21460.92,0
3378340,19:00:00,19:00:00,3152,52,21971.13,0
3378340,19:01:00,19:01:00,3153,53,22218.143,0
3378340,19:01:00,19:01:00,3154,54,22549.842,0
3378340,19:02:00,19:02:00,3155,55,22899.98,0
3378340,19:02:00,19:02:00,3157,56,23196.098,0
3378340,19:03:00,19:03:00,3158,57,23415.906,0
3378340,19:03:00,19:03:00,3160,58,23716.768,0
3378340,19:04:00,19:04:00,3162,59,23986.908,0
3378340,19:05:00,19:05:00,3163,60,24478.453,
3378340,19:05:00,19:05:00,3164,61,24683.203,0
3378340,19:05:00,19:05:00,15174,62,24946.414,0
3378340,19:06:00,19:06:00,4715,63,25164.842,0
3378340,19:06:00,19:06:00,4716,64,25349.322,0
3378340,19:07:00,19:07:00,4717,65,25561.072,0
3378340,19:07:00,19:07:00,15175,66,25922.791,0
3378340,19:08:00,19:08:00,16143,67,26197.498,0
3378340,19:08:00,19:08:00,15176,68,26474.396,0
3378340,19:09:00,19:09:00,15177,69,26760.537,0
3378340,19:10:00,19:10:00,15179,70,27135.838,0
3378340,19:10:00,19:10:00,15180,71,27364.244,0
3378340,19:10:00,19:10:00,15181,72,27502.14,0
3378340,19:11:00,19:11:00,15182,73,27889.062,0
3378340,19:12:00,19:12:00,15049,74,28287.291,0
3378340,19:13:00,19:13:00,2097,75,28552.58,
3378341,19:28:00,19:28:00,14133,1,0,
3378341,19:28:00,19:28:00,3074,2,675.5322,0
3378341,19:29:00,19:29:00,14830,3,1189.3828,0
3378341,19:30:00,19:30:00,3072,4,1986.4982,0
3378341,19:31:00,19:31:00,10092,5,2650.346,0
3378341,19:32:00,19:32:00,15015,6,3522.811,0
3378341,19:33:00,19:33:00,3081,7,4079.856,0
3378341,19:34:00,19:34:00,16101,8,4507.342,0
3378341,19:34:00,19:34:00,3083,9,4772.801,0
3378341,19:35:00,19:35:00,3084,10,5691.0625,0
3378341,19:36:00,19:36:00,3085,11,5996.747,0
3378341,19:36:00,19:36:00,16100,12,6599.868,0
3378341,19:37:00,19:37:00,16102,13,6938.019,0
3378341,19:38:00,19:38:00,16103,14,7598.4287,0
3378341,19:38:00,19:38:00,16156,15,7937.797,0
3378341,19:39:00,19:39:00,3086,16,8976.034,0
3378341,19:40:00,19:40:00,3087,17,9197.855,0
3378341,19:40:00,19:40:00,3088,18,9382.647,0
3378341,19:41:00,19:41:00,3089,19,9630.13,
3378341,19:42:00,19:42:00,3091,20,10553.526,0
3378341,19:42:00,19:42:00,3092,21,10785.134,0
3378341,19:43:00,19:43:00,3093,22,11096.172,0
3378341,19:43:00,19:43:00,3094,23,11453.941,0
3378341,19:44:00,19:44:00,3095,24,11631.778,0
3378341,19:44:00,19:44:00,3096,25,11905.137,0
3378341,19:45:00,19:45:00,3097,26,12325.585,0
3378341,19:45:00,19:45:00,3098,27,12540.914,0
3378341,19:46:00,19:46:00,3099,28,12964.905,0
3378341,19:46:00,19:46:00,3100,29,13317.308,0
3378341,19:47:00,19:47:00,3101,30,13692.075,0
3378341,19:48:00,19:48:00,3102,31,14429.883,0
3378341,19:49:00,19:49:00,3117,32,14745.017,0
3378341,19:50:00,19:50:00,3118,33,15098.238,
3378341,19:50:00,19:50:00,3119,34,15546.843,0
3378341,19:51:00,19:51:00,3121,35,15867.028,0
3378341,19:51:00,19:51:00,3122,36,16083.984,0
3378341,19:51:00,19:51:00,3123,37,16380.938,0
3378341,19:52:00,19:52:00,3124,38,16612.145,0
3378341,19:52:00,19:52:00,3125,39,16848.592,0
3378341,19:53:00,19:53:00,3126,40,17087.61,0
3378341,19:53:00,19:53:00,15155,41,17466.463,0
3378341,19:54:00,19:54:00,5631,42,18309.65,0
3378341,19:55:00,19:55:00,3139,43,18721.477,0
3378341,19:56:00,19:56:00,3140,44,18964.303,
3378341,19:56:00,19:56:00,3141,45,19428.148,0
3378341,19:57:00,19:57:00,3143,46,19753.709,0
3378341,19:57:00,19:57:00,3144,47,19950.824,0
3378341,19:58:00,19:58:00,3145,48,20280.828,0
3378341,19:58:00,19:58:00,3146,49,20622.846,0
3378341,19:59:00,19:59:00,3147,50,20956.912,0
3378341,20:00:00,20:00:00,3149,51,21460.92,0
3378341,20:00:00,20:00:00,3152,52,21971.13,0
3378341,20:01:00,20:01:00,3153,53,22218.143,0
3378341,20:01:00,20:01:00,3154,54,22549.842,0
3378341,20:02:00,20:02:00,3155,55,22899.98,0
3378341,20:02:00,20:02:00,3157,56,23196.098,0
3378341,20:03:00,20:03:00,3158,57,23415.906,0
3378341,20:03:00,20:03:00,3160,58,23716.768,0
3378341,20:04:00,20:04:00,3162,59,23986.908,0
3378341,20:05:00,20:05:00,3163,60,24478.453,
3378341,20:05:00,20:05:00,3164,61,24683.203,0
3378341,20:05:00,20:05:00,15174,62,24946.414,0
3378341,20:06:00,20:06:00,4715,63,25164.842,0
3378341,20:06:00,20:06:00,4716,64,25349.322,0
3378341,20:07:00,20:07:00,4717,65,25561.072,0
3378341,20:07:00,20:07:00,15175,66,25922.791,0
3378341,20:08:00,20:08:00,16143,67,26197.498,0
3378341,20:08:00,20:08:00,15176,68,26474.396,0
3378341,20:09:00,20:09:00,15177,69,26760.537,0
3378341,20:10:00,20:10:00,15179,70,27135.838,0
3378341,20:10:00,20:10:00,15180,71,27364.244,0
3378341,20:10:00,20:10:00,15181,72,27502.14,0
3378341,20:11:00,20:11:00,15182,73,27889.062,0
3378341,20:12:00,20:12:00,15049,74,28287.291,0
3378341,20:13:00,20:13:00,2097,75,28552.58,
3378342,20:28:00,20:28:00,14133,1,0,
3378342,20:28:00,20:28:00,3074,2,675.5322,0
3378342,20:29:00,20:29:00,14830,3,1189.3828,0
3378342,20:30:00,20:30:00,3072,4,1986.4982,0
3378342,20:31:00,20:31:00,10092,5,2650.346,0
3378342,20:32:00,20:32:00,15015,6,3522.811,0
3378342,20:33:00,20:33:00,3081,7,4079.856,0
3378342,20:34:00,20:34:00,16101,8,4507.342,0
3378342,20:34:00,20:34:00,3083,9,4772.801,0
3378342,20:35:00,20:35:00,3084,10,5691.0625,0
3378342,20:36:00,20:36:00,3085,11,5996.747,0
3378342,20:36:00,20:36:00,16100,12,6599.868,0
3378342,20:37:00,20:37:00,16102,13,6938.019,0
3378342,20:38:00,20:38:00,16103,14,7598.4287,0
3378342,20:38:00,20:38:00,16156,15,7937.797,0
3378342,20:39:00,20:39:00,3086,16,8976.034,0
3378342,20:40:00,20:40:00,3087,17,9197.855,0
3378342,20:40:00,20:40:00,3088,18,9382.647,0
3378342,20:41:00,20:41:00,3089,19,9630.13,
3378342,20:42:00,20:42:00,3091,20,10553.526,0
3378342,20:42:00,20:42:00,3092,21,10785.134,0
3378342,20:43:00,20:43:00,3093,22,11096.172,0
3378342,20:43:00,20:43:00,3094,23,11453.941,0
3378342,20:44:00,20:44:00,3095,24,11631.778,0
3378342,20:44:00,20:44:00,3096,25,11905.137,0
3378342,20:45:00,20:45:00,3097,26,12325.585,0
3378342,20:45:00,20:45:00,3098,27,12540.914,0
3378342,20:46:00,20:46:00,3099,28,12964.905,0
3378342,20:46:00,20:46:00,3100,29,13317.308,0
3378342,20:47:00,20:47:00,3101,30,13692.075,0
3378342,20:48:00,20:48:00,3102,31,14429.883,0
3378342,20:49:00,20:49:00,3117,32,14745.017,0
3378342,20:50:00,20:50:00,3118,33,15098.238,
3378342,20:50:00,20:50:00,3119,34,15546.843,0
3378342,20:51:00,20:51:00,3121,35,15867.028,0
3378342,20:51:00,20:51:00,3122,36,16083.984,0
3378342,20:51:00,20:51:00,3123,37,16380.938,0
3378342,20:52:00,20:52:00,3124,38,16612.145,0
3378342,20:52:00,20:52:00,3125,39,16848.592,0
3378342,20:53:00,20:53:00,3126,40,17087.61,0
3378342,20:53:00,20:53:00,15155,41,17466.463,0
3378342,20:54:00,20:54:00,5631,42,18309.65,0
3378342,20:55:00,20:55:00,3139,43,18721.477,0
3378342,20:56:00,20:56:00,3140,44,18964.303,
3378342,20:56:00,20:56:00,3141,45,19428.148,0
3378342,20:57:00,20:57:00,3143,46,19753.709,0
3378342,20:57:00,20:57:00,3144,47,19950.824,0
3378342,20:58:00,20:58:00,3145,48,20280.828,0
3378342,20:58:00,20:58:00,3146,49,20622.846,0
3378342,20:59:00,20:59:00,3147,50,20956.912,0
3378342,21:00:00,21:00:00,3149,51,21460.92,0
3378342,21:00:00,21:00:00,3152,52,21971.13,0
3378342,21:01:00,21:01:00,3153,53,22218.143,0
3378342,21:01:00,21:01:00,3154,54,22549.842,0
3378342,21:02:00,21:02:00,3155,55,22899.98,0
3378342,21:02:00,21:02:00,3157,56,23196.098,0
3378342,21:03:00,21:03:00,3158,57,23415.906,0
3378342,21:03:00,21:03:00,3160,58,23716.768,0
3378342,21:04:00,21:04:00,3162,59,23986.908,0
3378342,21:05:00,21:05:00,3163,60,24478.453,
3378342,21:05:00,21:05:00,3164,61,24683.203,0
3378342,21:05:00,21:05:00,15174,62,24946.414,0
3378342,21:06:00,21:06:00,4715,63,25164.842,0
3378342,21:06:00,21:06:00,4716,64,25349.322,0
3378342,21:07:00,21:07:00,4717,65,25561.072,0
3378342,21:07:00,21:07:00,15175,66,25922.791,0
3378342,21:08:00,21:08:00,16143,67,26197.498,0
3378342,21:08:00,21:08:00,15176,68,26474.396,0
3378342,21:09:00,21:09:00,15177,69,26760.537,0
3378342,21:10:00,21:10:00,15179,70,27135.838,0
3378342,21:10:00,21:10:00,15180,71,27364.244,0
3378342,21:10:00,21:10:00,15181,72,27502.14,0
3378342,21:11:00,21:11:00,15182,73,27889.062,0
3378342,21:12:00,21:12:00,15049,74,28287.291,0
3378342,21:13:00,21:13:00,2097,75,28552.58,
3378343,06:28:00,06:28:00,14133,1,0,
3378343,06:28:00,06:28:00,3074,2,675.5322,0
3378343,06:29:00,06:29:00,14830,3,1189.3828,0
3378343,06:30:00,06:30:00,3072,4,1986.4982,0
3378343,06:31:00,06:31:00,10092,5,2650.346,0
3378343,06:33:00,06:33:00,15015,6,3522.811,0
3378343,06:33:00,06:33:00,3081,7,4079.856,0
3378343,06:34:00,06:34:00,16101,8,4507.342,0
3378343,06:34:00,06:34:00,3083,9,4772.801,0
3378343,06:36:00,06:36:00,3084,10,5691.0625,0
3378343,06:36:00,06:36:00,3085,11,5996.747,0
3378343,06:37:00,06:37:00,16100,12,6599.868,0
3378343,06:37:00,06:37:00,16102,13,6938.019,0
3378343,06:38:00,06:38:00,16103,14,7598.4287,0
3378343,06:39:00,06:39:00,16156,15,7937.797,0
3378343,06:40:00,06:40:00,3086,16,8976.034,0
3378343,06:41:00,06:41:00,3087,17,9197.855,0
3378343,06:41:00,06:41:00,3088,18,9382.647,0
3378343,06:42:00,06:42:00,3089,19,9630.13,
3378343,06:43:00,06:43:00,3091,20,10553.526,0
3378343,06:44:00,06:44:00,3092,21,10785.134,0
3378343,06:44:00,06:44:00,3093,22,11096.172,0
3378343,06:45:00,06:45:00,3094,23,11453.941,0
3378343,06:45:00,06:45:00,3095,24,11631.778,0
3378343,06:46:00,06:46:00,3096,25,11905.137,0
3378343,06:47:00,06:47:00,3097,26,12325.585,0
3378343,06:47:00,06:47:00,3098,27,12540.914,0
3378343,06:48:00,06:48:00,3099,28,12964.905,0
3378343,06:49:00,06:49:00,3100,29,13317.308,0
3378343,06:50:00,06:50:00,3101,30,13692.075,0
3378343,06:51:00,06:51:00,3102,31,14429.883,0
3378343,06:52:00,06:52:00,3117,32,14745.017,0
3378343,06:53:00,06:53:00,3118,33,15098.238,
3378343,06:53:00,06:53:00,3119,34,15546.843,0
3378343,06:54:00,06:54:00,3121,35,15867.028,0
3378343,06:55:00,06:55:00,3122,36,16083.984,0
3378343,06:55:00,06:55:00,3123,37,16380.938,0
3378343,06:56:00,06:56:00,3124,38,16612.145,0
3378343,06:56:00,06:56:00,3125,39,16848.592,0
3378343,06:57:00,06:57:00,3126,40,17087.61,0
3378343,06:57:00,06:57:00,15155,41,17466.463,0
3378343,06:59:00,06:59:00,5631,42,18309.65,0
3378343,07:00:00,07:00:00,3139,43,18721.477,0
3378343,07:01:00,07:01:00,3140,44,18964.303,
3378343,07:01:00,07:01:00,3141,45,19428.148,0
3378343,07:02:00,07:02:00,3143,46,19753.709,0
3378343,07:02:00,07:02:00,3144,47,19950.824,0
3378343,07:03:00,07:03:00,3145,48,20280.828,0
3378343,07:03:00,07:03:00,3146,49,20622.846,0
3378343,07:04:00,07:04:00,3147,50,20956.912,0
3378343,07:05:00,07:05:00,3149,51,21460.92,0
3378343,07:06:00,07:06:00,3152,52,21971.13,0
3378343,07:06:00,07:06:00,3153,53,22218.143,0
3378343,07:07:00,07:07:00,3154,54,22549.842,0
3378343,07:08:00,07:08:00,3155,55,22899.98,0
3378343,07:08:00,07:08:00,3157,56,23196.098,0
3378343,07:08:00,07:08:00,3158,57,23415.906,0
3378343,07:09:00,07:09:00,3160,58,23716.768,0
3378343,07:09:00,07:09:00,3162,59,23986.908,0
3378343,07:11:00,07:11:00,3163,60,24478.453,
3378343,07:11:00,07:11:00,3164,61,24683.203,0
3378343,07:11:00,07:11:00,15174,62,24946.414,0
3378343,07:12:00,07:12:00,4715,63,25164.842,0
3378343,07:12:00,07:12:00,4716,64,25349.322,0
3378343,07:13:00,07:13:00,4717,65,25561.072,0
3378343,07:13:00,07:13:00,15175,66,25922.791,0
3378343,07:14:00,07:14:00,16143,67,26197.498,0
3378343,07:14:00,07:14:00,15176,68,26474.396,0
3378343,07:15:00,07:15:00,15177,69,26760.537,0
3378343,07:16:00,07:16:00,15179,70,27135.838,0
3378343,07:16:00,07:16:00,15180,71,27364.244,0
3378343,07:16:00,07:16:00,15181,72,27502.14,0
3378343,07:17:00,07:17:00,15182,73,27889.062,0
3378343,07:18:00,07:18:00,15049,74,28287.291,0
3378343,07:19:00,07:19:00,2097,75,28552.58,
3378344,07:28:00,07:28:00,14133,1,0,
3378344,07:28:00,07:28:00,3074,2,675.5322,0
3378344,07:29:00,07:29:00,14830,3,1189.3828,0
3378344,07:30:00,07:30:00,3072,4,1986.4982,0
3378344,07:31:00,07:31:00,10092,5,2650.346,0
3378344,07:33:00,07:33:00,15015,6,3522.811,0
3378344,07:33:00,07:33:00,3081,7,4079.856,0
3378344,07:34:00,07:34:00,16101,8,4507.342,0
3378344,07:34:00,07:34:00,3083,9,4772.801,0
3378344,07:36:00,07:36:00,3084,10,5691.0625,0
3378344,07:36:00,07:36:00,3085,11,5996.747,0
3378344,07:37:00,07:37:00,16100,12,6599.868,0
3378344,07:37:00,07:37:00,16102,13,6938.019,0
3378344,07:38:00,07:38:00,16103,14,7598.4287,0
3378344,07:39:00,07:39:00,16156,15,7937.797,0
3378344,07:40:00,07:40:00,3086,16,8976.034,0
3378344,07:41:00,07:41:00,3087,17,9197.855,0
3378344,07:41:00,07:41:00,3088,18,9382.647,0
3378344,07:42:00,07:42:00,3089,19,9630.13,
3378344,07:43:00,07:43:00,3091,20,10553.526,0
3378344,07:44:00,07:44:00,3092,21,10785.134,0
3378344,07:44:00,07:44:00,3093,22,11096.172,0
3378344,07:45:00,07:45:00,3094,23,11453.941,0
3378344,07:45:00,07:45:00,3095,24,11631.778,0
3378344,07:46:00,07:46:00,3096,25,11905.137,0
3378344,07:47:00,07:47:00,3097,26,12325.585,0
3378344,07:47:00,07:47:00,3098,27,12540.914,0
3378344,07:48:00,07:48:00,3099,28,12964.905,0
3378344,07:49:00,07:49:00,3100,29,13317.308,0
3378344,07:50:00,07:50:00,3101,30,13692.075,0
3378344,07:51:00,07:51:00,3102,31,14429.883,0
3378344,07:52:00,07:52:00,3117,32,14745.017,0
3378344,07:53:00,07:53:00,3118,33,15098.238,
3378344,07:53:00,07:53:00,3119,34,15546.843,0
3378344,07:54:00,07:54:00,3121,35,15867.028,0
3378344,07:55:00,07:55:00,3122,36,16083.984,0
3378344,07:55:00,07:55:00,3123,37,16380.938,0
3378344,07:56:00,07:56:00,3124,38,16612.145,0
3378344,07:56:00,07:56:00,3125,39,16848.592,0
3378344,07:57:00,07:57:00,3126,40,17087.61,0
3378344,07:57:00,07:57:00,15155,41,17466.463,0
3378344,07:59:00,07:59:00,5631,42,18309.65,0
3378344,08:00:00,08:00:00,3139,43,18721.477,0
3378344,08:01:00,08:01:00,3140,44,18964.303,
3378344,08:01:00,08:01:00,3141,45,19428.148,0
3378344,08:02:00,08:02:00,3143,46,19753.709,0
3378344,08:02:00,08:02:00,3144,47,19950.824,0
3378344,08:03:00,08:03:00,3145,48,20280.828,0
3378344,08:03:00,08:03:00,3146,49,20622.846,0
3378344,08:04:00,08:04:00,3147,50,20956.912,0
3378344,08:05:00,08:05:00,3149,51,21460.92,0
3378344,08:06:00,08:06:00,3152,52,21971.13,0
3378344,08:06:00,08:06:00,3153,53,22218.143,0
3378344,08:07:00,08:07:00,3154,54,22549.842,0
3378344,08:08:00,08:08:00,3155,55,22899.98,0
3378344,08:08:00,08:08:00,3157,56,23196.098,0
3378344,08:08:00,08:08:00,3158,57,23415.906,0
3378344,08:09:00,08:09:00,3160,58,23716.768,0
3378344,08:09:00,08:09:00,3162,59,23986.908,0
3378344,08:11:00,08:11:00,3163,60,24478.453,
3378344,08:11:00,08:11:00,3164,61,24683.203,0
3378344,08:11:00,08:11:00,15174,62,24946.414,0
3378344,08:12:00,08:12:00,4715,63,25164.842,0
3378344,08:12:00,08:12:00,4716,64,25349.322,0
3378344,08:13:00,08:13:00,4717,65,25561.072,0
3378344,08:13:00,08:13:00,15175,66,25922.791,0
3378344,08:14:00,08:14:00,16143,67,26197.498,0
3378344,08:14:00,08:14:00,15176,68,26474.396,0
3378344,08:15:00,08:15:00,15177,69,26760.537,0
3378344,08:16:00,08:16:00,15179,70,27135.838,0
3378344,08:16:00,08:16:00,15180,71,27364.244,0
3378344,08:16:00,08:16:00,15181,72,27502.14,0
3378344,08:17:00,08:17:00,15182,73,27889.062,0
3378344,08:18:00,08:18:00,15049,74,28287.291,0
3378344,08:19:00,08:19:00,2097,75,28552.58,
3378345,08:28:00,08:28:00,14133,1,0,
3378345,08:28:00,08:28:00,3074,2,675.5322,0
3378345,08:29:00,08:29:00,14830,3,1189.3828,0
3378345,08:30:00,08:30:00,3072,4,1986.4982,0
3378345,08:31:00,08:31:00,10092,5,2650.346,0
3378345,08:33:00,08:33:00,15015,6,3522.811,0
3378345,08:33:00,08:33:00,3081,7,4079.856,0
3378345,08:34:00,08:34:00,16101,8,4507.342,0
3378345,08:34:00,08:34:00,3083,9,4772.801,0
3378345,08:36:00,08:36:00,3084,10,5691.0625,0
3378345,08:36:00,08:36:00,3085,11,5996.747,0
3378345,08:37:00,08:37:00,16100,12,6599.868,0
3378345,08:37:00,08:37:00,16102,13,6938.019,0
3378345,08:38:00,08:38:00,16103,14,7598.4287,0
3378345,08:39:00,08:39:00,16156,15,7937.797,0
3378345,08:40:00,08:40:00,3086,16,8976.034,0
3378345,08:41:00,08:41:00,3087,17,9197.855,0
3378345,08:41:00,08:41:00,3088,18,9382.647,0
3378345,08:42:00,08:42:00,3089,19,9630.13,
3378345,08:43:00,08:43:00,3091,20,10553.526,0
3378345,08:44:00,08:44:00,3092,21,10785.134,0
3378345,08:44:00,08:44:00,3093,22,11096.172,0
3378345,08:45:00,08:45:00,3094,23,11453.941,0
3378345,08:45:00,08:45:00,3095,24,11631.778,0
3378345,08:46:00,08:46:00,3096,25,11905.137,0
3378345,08:47:00,08:47:00,3097,26,12325.585,0
3378345,08:47:00,08:47:00,3098,27,12540.914,0
3378345,08:48:00,08:48:00,3099,28,12964.905,0
3378345,08:49:00,08:49:00,3100,29,13317.308,0
3378345,08:50:00,08:50:00,3101,30,13692.075,0
3378345,08:51:00,08:51:00,3102,31,14429.883,0
3378345,08:52:00,08:52:00,3117,32,14745.017,0
3378345,08:53:00,08:53:00,3118,33,15098.238,
3378345,08:53:00,08:53:00,3119,34,15546.843,0
3378345,08:54:00,08:54:00,3121,35,15867.028,0
3378345,08:55:00,08:55:00,3122,36,16083.984,0
3378345,08:55:00,08:55:00,3123,37,16380.938,0
3378345,08:56:00,08:56:00,3124,38,16612.145,0
3378345,08:56:00,08:56:00,3125,39,16848.592,0
3378345,08:57:00,08:57:00,3126,40,17087.61,0
3378345,08:57:00,08:57:00,15155,41,17466.463,0
3378345,08:59:00,08:59:00,5631,42,18309.65,0
3378345,09:00:00,09:00:00,3139,43,18721.477,0
3378345,09:01:00,09:01:00,3140,44,18964.303,
3378345,09:01:00,09:01:00,3141,45,19428.148,0
3378345,09:02:00,09:02:00,3143,46,19753.709,0
3378345,09:02:00,09:02:00,3144,47,19950.824,0
3378345,09:03:00,09:03:00,3145,48,20280.828,0
3378345,09:03:00,09:03:00,3146,49,20622.846,0
3378345,09:04:00,09:04:00,3147,50,20956.912,0
3378345,09:05:00,09:05:00,3149,51,21460.92,0
3378345,09:06:00,09:06:00,3152,52,21971.13,0
3378345,09:06:00,09:06:00,3153,53,22218.143,0
3378345,09:07:00,09:07:00,3154,54,22549.842,0
3378345,09:08:00,09:08:00,3155,55,22899.98,0
3378345,09:08:00,09:08:00,3157,56,23196.098,0
3378345,09:08:00,09:08:00,3158,57,23415.906,0
3378345,09:09:00,09:09:00,3160,58,23716.768,0
3378345,09:09:00,09:09:00,3162,59,23986.908,0
3378345,09:11:00,09:11:00,3163,60,24478.453,
3378345,09:11:00,09:11:00,3164,61,24683.203,0
3378345,09:11:00,09:11:00,15174,62,24946.414,0
3378345,09:12:00,09:12:00,4715,63,25164.842,0
3378345,09:12:00,09:12:00,4716,64,25349.322,0
3378345,09:13:00,09:13:00,4717,65,25561.072,0
3378345,09:13:00,09:13:00,15175,66,25922.791,0
3378345,09:14:00,09:14:00,16143,67,26197.498,0
3378345,09:14:00,09:14:00,15176,68,26474.396,0
3378345,09:15:00,09:15:00,15177,69,26760.537,0
3378345,09:16:00,09:16:00,15179,70,27135.838,0
3378345,09:16:00,09:16:00,15180,71,27364.244,0
3378345,09:16:00,09:16:00,15181,72,27502.14,0
3378345,09:17:00,09:17:00,15182,73,27889.062,0
3378345,09:18:00,09:18:00,15049,74,28287.291,0
3378345,09:19:00,09:19:00,2097,75,28552.58,
3378346,09:28:00,09:28:00,14133,1,0,
3378346,09:28:00,09:28:00,3074,2,675.5322,0
3378346,09:29:00,09:29:00,14830,3,1189.3828,0
3378346,09:30:00,09:30:00,3072,4,1986.4982,0
3378346,09:31:00,09:31:00,10092,5,2650.346,0
3378346,09:33:00,09:33:00,15015,6,3522.811,0
3378346,09:33:00,09:33:00,3081,7,4079.856,0
3378346,09:34:00,09:34:00,16101,8,4507.342,0
3378346,09:34:00,09:34:00,3083,9,4772.801,0
3378346,09:36:00,09:36:00,3084,10,5691.0625,0
3378346,09:36:00,09:36:00,3085,11,5996.747,0
3378346,09:37:00,09:37:00,16100,12,6599.868,0
3378346,09:37:00,09:37:00,16102,13,6938.019,0
3378346,09:38:00,09:38:00,16103,14,7598.4287,0
3378346,09:39:00,09:39:00,16156,15,7937.797,0
3378346,09:40:00,09:40:00,3086,16,8976.034,0
3378346,09:41:00,09:41:00,3087,17,9197.855,0
3378346,09:41:00,09:41:00,3088,18,9382.647,0
3378346,09:42:00,09:42:00,3089,19,9630.13,
3378346,09:43:00,09:43:00,3091,20,10553.526,0
3378346,09:44:00,09:44:00,3092,21,10785.134,0
3378346,09:44:00,09:44:00,3093,22,11096.172,0
3378346,09:45:00,09:45:00,3094,23,11453.941,0
3378346,09:45:00,09:45:00,3095,24,11631.778,0
3378346,09:46:00,09:46:00,3096,25,11905.137,0
3378346,09:47:00,09:47:00,3097,26,12325.585,0
3378346,09:47:00,09:47:00,3098,27,12540.914,0
3378346,09:48:00,09:48:00,3099,28,12964.905,0
3378346,09:49:00,09:49:00,3100,29,13317.308,0
3378346,09:50:00,09:50:00,3101,30,13692.075,0
3378346,09:51:00,09:51:00,3102,31,14429.883,0
3378346,09:52:00,09:52:00,3117,32,14745.017,0
3378346,09:53:00,09:53:00,3118,33,15098.238,
3378346,09:53:00,09:53:00,3119,34,15546.843,0
3378346,09:54:00,09:54:00,3121,35,15867.028,0
3378346,09:55:00,09:55:00,3122,36,16083.984,0
3378346,09:55:00,09:55:00,3123,37,16380.938,0
3378346,09:56:00,09:56:00,3124,38,16612.145,0
3378346,09:56:00,09:56:00,3125,39,16848.592,0
3378346,09:57:00,09:57:00,3126,40,17087.61,0
3378346,09:57:00,09:57:00,15155,41,17466.463,0
3378346,09:59:00,09:59:00,5631,42,18309.65,0
3378346,10:00:00,10:00:00,3139,43,18721.477,0
3378346,10:01:00,10:01:00,3140,44,18964.303,
3378346,10:01:00,10:01:00,3141,45,19428.148,0
3378346,10:02:00,10:02:00,3143,46,19753.709,0
3378346,10:02:00,10:02:00,3144,47,19950.824,0
3378346,10:03:00,10:03:00,3145,48,20280.828,0
3378346,10:03:00,10:03:00,3146,49,20622.846,0
3378346,10:04:00,10:04:00,3147,50,20956.912,0
3378346,10:05:00,10:05:00,3149,51,21460.92,0
3378346,10:06:00,10:06:00,3152,52,21971.13,0
3378346,10:06:00,10:06:00,3153,53,22218.143,0
3378346,10:07:00,10:07:00,3154,54,22549.842,0
3378346,10:08:00,10:08:00,3155,55,22899.98,0
3378346,10:08:00,10:08:00,3157,56,23196.098,0
3378346,10:08:00,10:08:00,3158,57,23415.906,0
3378346,10:09:00,10:09:00,3160,58,23716.768,0
3378346,10:09:00,10:09:00,3162,59,23986.908,0
3378346,10:11:00,10:11:00,3163,60,24478.453,
3378346,10:11:00,10:11:00,3164,61,24683.203,0
3378346,10:11:00,10:11:00,15174,62,24946.414,0
3378346,10:12:00,10:12:00,4715,63,25164.842,0
3378346,10:12:00,10:12:00,4716,64,25349.322,0
3378346,10:13:00,10:13:00,4717,65,25561.072,0
3378346,10:13:00,10:13:00,15175,66,25922.791,0
3378346,10:14:00,10:14:00,16143,67,26197.498,0
3378346,10:14:00,10:14:00,15176,68,26474.396,0
3378346,10:15:00,10:15:00,15177,69,26760.537,0
3378346,10:16:00,10:16:00,15179,70,27135.838,0
3378346,10:16:00,10:16:00,15180,71,27364.244,0
3378346,10:16:00,10:16:00,15181,72,27502.14,0
3378346,10:17:00,10:17:00,15182,73,27889.062,0
3378346,10:18:00,10:18:00,15049,74,28287.291,0
3378346,10:19:00,10:19:00,2097,75,28552.58,
3378347,10:28:00,10:28:00,14133,1,0,
3378347,10:28:00,10:28:00,3074,2,675.5322,0
3378347,10:29:00,10:29:00,14830,3,1189.3828,0
3378347,10:30:00,10:30:00,3072,4,1986.4982,0
3378347,10:31:00,10:31:00,10092,5,2650.346,0
3378347,10:33:00,10:33:00,15015,6,3522.811,0
3378347,10:33:00,10:33:00,3081,7,4079.856,0
3378347,10:34:00,10:34:00,16101,8,4507.342,0
3378347,10:34:00,10:34:00,3083,9,4772.801,0
3378347,10:36:00,10:36:00,3084,10,5691.0625,0
3378347,10:36:00,10:36:00,3085,11,5996.747,0
3378347,10:37:00,10:37:00,16100,12,6599.868,0
3378347,10:37:00,10:37:00,16102,13,6938.019,0
3378347,10:38:00,10:38:00,16103,14,7598.4287,0
3378347,10:39:00,10:39:00,16156,15,7937.797,0
3378347,10:40:00,10:40:00,3086,16,8976.034,0
3378347,10:41:00,10:41:00,3087,17,9197.855,0
3378347,10:41:00,10:41:00,3088,18,9382.647,0
3378347,10:42:00,10:42:00,3089,19,9630.13,
3378347,10:43:00,10:43:00,3091,20,10553.526,0
3378347,10:44:00,10:44:00,3092,21,10785.134,0
3378347,10:44:00,10:44:00,3093,22,11096.172,0
3378347,10:45:00,10:45:00,3094,23,11453.941,0
3378347,10:45:00,10:45:00,3095,24,11631.778,0
3378347,10:46:00,10:46:00,3096,25,11905.137,0
3378347,10:47:00,10:47:00,3097,26,12325.585,0
3378347,10:47:00,10:47:00,3098,27,12540.914,0
3378347,10:48:00,10:48:00,3099,28,12964.905,0
3378347,10:49:00,10:49:00,3100,29,13317.308,0
3378347,10:50:00,10:50:00,3101,30,13692.075,0
3378347,10:51:00,10:51:00,3102,31,14429.883,0
3378347,10:52:00,10:52:00,3117,32,14745.017,0
3378347,10:53:00,10:53:00,3118,33,15098.238,
3378347,10:53:00,10:53:00,3119,34,15546.843,0
3378347,10:54:00,10:54:00,3121,35,15867.028,0
3378347,10:55:00,10:55:00,3122,36,16083.984,0
3378347,10:55:00,10:55:00,3123,37,16380.938,0
3378347,10:56:00,10:56:00,3124,38,16612.145,0
3378347,10:56:00,10:56:00,3125,39,16848.592,0
3378347,10:57:00,10:57:00,3126,40,17087.61,0
3378347,10:57:00,10:57:00,15155,41,17466.463,0
3378347,10:59:00,10:59:00,5631,42,18309.65,0
3378347,11:00:00,11:00:00,3139,43,18721.477,0
3378347,11:01:00,11:01:00,3140,44,18964.303,
3378347,11:01:00,11:01:00,3141,45,19428.148,0
3378347,11:02:00,11:02:00,3143,46,19753.709,0
3378347,11:02:00,11:02:00,3144,47,19950.824,0
3378347,11:03:00,11:03:00,3145,48,20280.828,0
3378347,11:03:00,11:03:00,3146,49,20622.846,0
3378347,11:04:00,11:04:00,3147,50,20956.912,0
3378347,11:05:00,11:05:00,3149,51,21460.92,0
3378347,11:06:00,11:06:00,3152,52,21971.13,0
3378347,11:06:00,11:06:00,3153,53,22218.143,0
3378347,11:07:00,11:07:00,3154,54,22549.842,0
3378347,11:08:00,11:08:00,3155,55,22899.98,0
3378347,11:08:00,11:08:00,3157,56,23196.098,0
3378347,11:08:00,11:08:00,3158,57,23415.906,0
3378347,11:09:00,11:09:00,3160,58,23716.768,0
3378347,11:09:00,11:09:00,3162,59,23986.908,0
3378347,11:11:00,11:11:00,3163,60,24478.453,
3378347,11:11:00,11:11:00,3164,61,24683.203,0
3378347,11:11:00,11:11:00,15174,62,24946.414,0
3378347,11:12:00,11:12:00,4715,63,25164.842,0
3378347,11:12:00,11:12:00,4716,64,25349.322,0
3378347,11:13:00,11:13:00,4717,65,25561.072,0
3378347,11:13:00,11:13:00,15175,66,25922.791,0
3378347,11:14:00,11:14:00,16143,67,26197.498,0
3378347,11:14:00,11:14:00,15176,68,26474.396,0
3378347,11:15:00,11:15:00,15177,69,26760.537,0
3378347,11:16:00,11:16:00,15179,70,27135.838,0
3378347,11:16:00,11:16:00,15180,71,27364.244,0
3378347,11:16:00,11:16:00,15181,72,27502.14,0
3378347,11:17:00,11:17:00,15182,73,27889.062,0
3378347,11:18:00,11:18:00,15049,74,28287.291,0
3378347,11:19:00,11:19:00,2097,75,28552.58,
3378348,11:28:00,11:28:00,14133,1,0,
3378348,11:28:00,11:28:00,3074,2,675.5322,0
3378348,11:29:00,11:29:00,14830,3,1189.3828,0
3378348,11:30:00,11:30:00,3072,4,1986.4982,0
3378348,11:31:00,11:31:00,10092,5,2650.346,0
3378348,11:33:00,11:33:00,15015,6,3522.811,0
3378348,11:33:00,11:33:00,3081,7,4079.856,0
3378348,11:34:00,11:34:00,16101,8,4507.342,0
3378348,11:34:00,11:34:00,3083,9,4772.801,0
3378348,11:36:00,11:36:00,3084,10,5691.0625,0
3378348,11:36:00,11:36:00,3085,11,5996.747,0
3378348,11:37:00,11:37:00,16100,12,6599.868,0
3378348,11:37:00,11:37:00,16102,13,6938.019,0
3378348,11:38:00,11:38:00,16103,14,7598.4287,0
3378348,11:39:00,11:39:00,16156,15,7937.797,0
3378348,11:40:00,11:40:00,3086,16,8976.034,0
3378348,11:41:00,11:41:00,3087,17,9197.855,0
3378348,11:41:00,11:41:00,3088,18,9382.647,0
3378348,11:42:00,11:42:00,3089,19,9630.13,
3378348,11:43:00,11:43:00,3091,20,10553.526,0
3378348,11:44:00,11:44:00,3092,21,10785.134,0
3378348,11:44:00,11:44:00,3093,22,11096.172,0
3378348,11:45:00,11:45:00,3094,23,11453.941,0
3378348,11:45:00,11:45:00,3095,24,11631.778,0
3378348,11:46:00,11:46:00,3096,25,11905.137,0
3378348,11:47:00,11:47:00,3097,26,12325.585,0
3378348,11:47:00,11:47:00,3098,27,12540.914,0
3378348,11:48:00,11:48:00,3099,28,12964.905,0
3378348,11:49:00,11:49:00,3100,29,13317.308,0
3378348,11:50:00,11:50:00,3101,30,13692.075,0
3378348,11:51:00,11:51:00,3102,31,14429.883,0
3378348,11:52:00,11:52:00,3117,32,14745.017,0
3378348,11:53:00,11:53:00,3118,33,15098.238,
3378348,11:53:00,11:53:00,3119,34,15546.843,0
3378348,11:54:00,11:54:00,3121,35,15867.028,0
3378348,11:55:00,11:55:00,3122,36,16083.984,0
3378348,11:55:00,11:55:00,3123,37,16380.938,0
3378348,11:56:00,11:56:00,3124,38,16612.145,0
3378348,11:56:00,11:56:00,3125,39,16848.592,0
3378348,11:57:00,11:57:00,3126,40,17087.61,0
3378348,11:57:00,11:57:00,15155,41,17466.463,0
3378348,11:59:00,11:59:00,5631,42,18309.65,0
3378348,12:00:00,12:00:00,3139,43,18721.477,0
3378348,12:01:00,12:01:00,3140,44,18964.303,
3378348,12:01:00,12:01:00,3141,45,19428.148,0
3378348,12:02:00,12:02:00,3143,46,19753.709,0
3378348,12:02:00,12:02:00,3144,47,19950.824,0
3378348,12:03:00,12:03:00,3145,48,20280.828,0
3378348,12:03:00,12:03:00,3146,49,20622.846,0
3378348,12:04:00,12:04:00,3147,50,20956.912,0
3378348,12:05:00,12:05:00,3149,51,21460.92,0
3378348,12:06:00,12:06:00,3152,52,21971.13,0
3378348,12:06:00,12:06:00,3153,53,22218.143,0
3378348,12:07:00,12:07:00,3154,54,22549.842,0
3378348,12:08:00,12:08:00,3155,55,22899.98,0
3378348,12:08:00,12:08:00,3157,56,23196.098,0
3378348,12:08:00,12:08:00,3158,57,23415.906,0
3378348,12:09:00,12:09:00,3160,58,23716.768,0
3378348,12:09:00,12:09:00,3162,59,23986.908,0
3378348,12:11:00,12:11:00,3163,60,24478.453,
3378348,12:11:00,12:11:00,3164,61,24683.203,0
3378348,12:11:00,12:11:00,15174,62,24946.414,0
3378348,12:12:00,12:12:00,4715,63,25164.842,0
3378348,12:12:00,12:12:00,4716,64,25349.322,0
3378348,12:13:00,12:13:00,4717,65,25561.072,0
3378348,12:13:00,12:13:00,15175,66,25922.791,0
3378348,12:14:00,12:14:00,16143,67,26197.498,0
3378348,12:14:00,12:14:00,15176,68,26474.396,0
3378348,12:15:00,12:15:00,15177,69,26760.537,0
3378348,12:16:00,12:16:00,15179,70,27135.838,0
3378348,12:16:00,12:16:00,15180,71,27364.244,0
3378348,12:16:00,12:16:00,15181,72,27502.14,0
3378348,12:17:00,12:17:00,15182,73,27889.062,0
3378348,12:18:00,12:18:00,15049,74,28287.291,0
3378348,12:19:00,12:19:00,2097,75,28552.58,
3378349,12:28:00,12:28:00,14133,1,0,
3378349,12:28:00,12:28:00,3074,2,675.5322,0
3378349,12:29:00,12:29:00,14830,3,1189.3828,0
3378349,12:30:00,12:30:00,3072,4,1986.4982,0
3378349,12:31:00,12:31:00,10092,5,2650.346,0
3378349,12:33:00,12:33:00,15015,6,3522.811,0
3378349,12:33:00,12:33:00,3081,7,4079.856,0
3378349,12:34:00,12:34:00,16101,8,4507.342,0
3378349,12:34:00,12:34:00,3083,9,4772.801,0
3378349,12:36:00,12:36:00,3084,10,5691.0625,0
3378349,12:36:00,12:36:00,3085,11,5996.747,0
3378349,12:37:00,12:37:00,16100,12,6599.868,0
3378349,12:37:00,12:37:00,16102,13,6938.019,0
3378349,12:38:00,12:38:00,16103,14,7598.4287,0
3378349,12:39:00,12:39:00,16156,15,7937.797,0
3378349,12:40:00,12:40:00,3086,16,8976.034,0
3378349,12:41:00,12:41:00,3087,17,9197.855,0
3378349,12:41:00,12:41:00,3088,18,9382.647,0
3378349,12:42:00,12:42:00,3089,19,9630.13,
3378349,12:43:00,12:43:00,3091,20,10553.526,0
3378349,12:44:00,12:44:00,3092,21,10785.134,0
3378349,12:44:00,12:44:00,3093,22,11096.172,0
3378349,12:45:00,12:45:00,3094,23,11453.941,0
3378349,12:45:00,12:45:00,3095,24,11631.778,0
3378349,12:46:00,12:46:00,3096,25,11905.137,0
3378349,12:47:00,12:47:00,3097,26,12325.585,0
3378349,12:47:00,12:47:00,3098,27,12540.914,0
3378349,12:48:00,12:48:00,3099,28,12964.905,0
3378349,12:49:00,12:49:00,3100,29,13317.308,0
3378349,12:50:00,12:50:00,3101,30,13692.075,0
3378349,12:51:00,12:51:00,3102,31,14429.883,0
3378349,12:52:00,12:52:00,3117,32,14745.017,0
3378349,12:53:00,12:53:00,3118,33,15098.238,
3378349,12:53:00,12:53:00,3119,34,15546.843,0
3378349,12:54:00,12:54:00,3121,35,15867.028,0
3378349,12:55:00,12:55:00,3122,36,16083.984,0
3378349,12:55:00,12:55:00,3123,37,16380.938,0
3378349,12:56:00,12:56:00,3124,38,16612.145,0
3378349,12:56:00,12:56:00,3125,39,16848.592,0
3378349,12:57:00,12:57:00,3126,40,17087.61,0
3378349,12:57:00,12:57:00,15155,41,17466.463,0
3378349,12:59:00,12:59:00,5631,42,18309.65,0
3378349,13:00:00,13:00:00,3139,43,18721.477,0
3378349,13:01:00,13:01:00,3140,44,18964.303,
3378349,13:01:00,13:01:00,3141,45,19428.148,0
3378349,13:02:00,13:02:00,3143,46,19753.709,0
3378349,13:02:00,13:02:00,3144,47,19950.824,0
3378349,13:03:00,13:03:00,3145,48,20280.828,0
3378349,13:03:00,13:03:00,3146,49,20622.846,0
3378349,13:04:00,13:04:00,3147,50,20956.912,0
3378349,13:05:00,13:05:00,3149,51,21460.92,0
3378349,13:06:00,13:06:00,3152,52,21971.13,0
3378349,13:06:00,13:06:00,3153,53,22218.143,0
3378349,13:07:00,13:07:00,3154,54,22549.842,0
3378349,13:08:00,13:08:00,3155,55,22899.98,0
3378349,13:08:00,13:08:00,3157,56,23196.098,0
3378349,13:08:00,13:08:00,3158,57,23415.906,0
3378349,13:09:00,13:09:00,3160,58,23716.768,0
3378349,13:09:00,13:09:00,3162,59,23986.908,0
3378349,13:11:00,13:11:00,3163,60,24478.453,
3378349,13:11:00,13:11:00,3164,61,24683.203,0
3378349,13:11:00,13:11:00,15174,62,24946.414,0
3378349,13:12:00,13:12:00,4715,63,25164.842,0
3378349,13:12:00,13:12:00,4716,64,25349.322,0
3378349,13:13:00,13:13:00,4717,65,25561.072,0
3378349,13:13:00,13:13:00,15175,66,25922.791,0
3378349,13:14:00,13:14:00,16143,67,26197.498,0
3378349,13:14:00,13:14:00,15176,68,26474.396,0
3378349,13:15:00,13:15:00,15177,69,26760.537,0
3378349,13:16:00,13:16:00,15179,70,27135.838,0
3378349,13:16:00,13:16:00,15180,71,27364.244,0
3378349,13:16:00,13:16:00,15181,72,27502.14,0
3378349,13:17:00,13:17:00,15182,73,27889.062,0
3378349,13:18:00,13:18:00,15049,74,28287.291,0
3378349,13:19:00,13:19:00,2097,75,28552.58,
3378350,13:28:00,13:28:00,14133,1,0,
3378350,13:28:00,13:28:00,3074,2,675.5322,0
3378350,13:29:00,13:29:00,14830,3,1189.3828,0
3378350,13:30:00,13:30:00,3072,4,1986.4982,0
3378350,13:31:00,13:31:00,10092,5,2650.346,0
3378350,13:33:00,13:33:00,15015,6,3522.811,0
3378350,13:33:00,13:33:00,3081,7,4079.856,0
3378350,13:34:00,13:34:00,16101,8,4507.342,0
3378350,13:34:00,13:34:00,3083,9,4772.801,0
3378350,13:36:00,13:36:00,3084,10,5691.0625,0
3378350,13:36:00,13:36:00,3085,11,5996.747,0
3378350,13:37:00,13:37:00,16100,12,6599.868,0
3378350,13:37:00,13:37:00,16102,13,6938.019,0
3378350,13:38:00,13:38:00,16103,14,7598.4287,0
3378350,13:39:00,13:39:00,16156,15,7937.797,0
3378350,13:40:00,13:40:00,3086,16,8976.034,0
3378350,13:41:00,13:41:00,3087,17,9197.855,0
3378350,13:41:00,13:41:00,3088,18,9382.647,0
3378350,13:42:00,13:42:00,3089,19,9630.13,
3378350,13:43:00,13:43:00,3091,20,10553.526,0
3378350,13:44:00,13:44:00,3092,21,10785.134,0
3378350,13:44:00,13:44:00,3093,22,11096.172,0
3378350,13:45:00,13:45:00,3094,23,11453.941,0
3378350,13:45:00,13:45:00,3095,24,11631.778,0
3378350,13:46:00,13:46:00,3096,25,11905.137,0
3378350,13:47:00,13:47:00,3097,26,12325.585,0
3378350,13:47:00,13:47:00,3098,27,12540.914,0
3378350,13:48:00,13:48:00,3099,28,12964.905,0
3378350,13:49:00,13:49:00,3100,29,13317.308,0
3378350,13:50:00,13:50:00,3101,30,13692.075,0
3378350,13:51:00,13:51:00,3102,31,14429.883,0
3378350,13:52:00,13:52:00,3117,32,14745.017,0
3378350,13:53:00,13:53:00,3118,33,15098.238,
3378350,13:53:00,13:53:00,3119,34,15546.843,0
3378350,13:54:00,13:54:00,3121,35,15867.028,0
3378350,13:55:00,13:55:00,3122,36,16083.984,0
3378350,13:55:00,13:55:00,3123,37,16380.938,0
3378350,13:56:00,13:56:00,3124,38,16612.145,0
3378350,13:56:00,13:56:00,3125,39,16848.592,0
3378350,13:57:00,13:57:00,3126,40,17087.61,0
3378350,13:57:00,13:57:00,15155,41,17466.463,0
3378350,13:59:00,13:59:00,5631,42,18309.65,0
3378350,14:00:00,14:00:00,3139,43,18721.477,0
3378350,14:01:00,14:01:00,3140,44,18964.303,
3378350,14:01:00,14:01:00,3141,45,19428.148,0
3378350,14:02:00,14:02:00,3143,46,19753.709,0
3378350,14:02:00,14:02:00,3144,47,19950.824,0
3378350,14:03:00,14:03:00,3145,48,20280.828,0
3378350,14:03:00,14:03:00,3146,49,20622.846,0
3378350,14:04:00,14:04:00,3147,50,20956.912,0
3378350,14:05:00,14:05:00,3149,51,21460.92,0
3378350,14:06:00,14:06:00,3152,52,21971.13,0
3378350,14:06:00,14:06:00,3153,53,22218.143,0
3378350,14:07:00,14:07:00,3154,54,22549.842,0
3378350,14:08:00,14:08:00,3155,55,22899.98,0
3378350,14:08:00,14:08:00,3157,56,23196.098,0
3378350,14:08:00,14:08:00,3158,57,23415.906,0
3378350,14:09:00,14:09:00,3160,58,23716.768,0
3378350,14:09:00,14:09:00,3162,59,23986.908,0
3378350,14:11:00,14:11:00,3163,60,24478.453,
3378350,14:11:00,14:11:00,3164,61,24683.203,0
3378350,14:11:00,14:11:00,15174,62,24946.414,0
3378350,14:12:00,14:12:00,4715,63,25164.842,0
3378350,14:12:00,14:12:00,4716,64,25349.322,0
3378350,14:13:00,14:13:00,4717,65,25561.072,0
3378350,14:13:00,14:13:00,15175,66,25922.791,0
3378350,14:14:00,14:14:00,16143,67,26197.498,0
3378350,14:14:00,14:14:00,15176,68,26474.396,0
3378350,14:15:00,14:15:00,15177,69,26760.537,0
3378350,14:16:00,14:16:00,15179,70,27135.838,0
3378350,14:16:00,14:16:00,15180,71,27364.244,0
3378350,14:16:00,14:16:00,15181,72,27502.14,0
3378350,14:17:00,14:17:00,15182,73,27889.062,0
3378350,14:18:00,14:18:00,15049,74,28287.291,0
3378350,14:19:00,14:19:00,2097,75,28552.58,
3378351,14:28:00,14:28:00,14133,1,0,
3378351,14:28:00,14:28:00,3074,2,675.5322,0
3378351,14:29:00,14:29:00,14830,3,1189.3828,0
3378351,14:30:00,14:30:00,3072,4,1986.4982,0
3378351,14:31:00,14:31:00,10092,5,2650.346,0
3378351,14:33:00,14:33:00,15015,6,3522.811,0
3378351,14:33:00,14:33:00,3081,7,4079.856,0
3378351,14:34:00,14:34:00,16101,8,4507.342,0
3378351,14:34:00,14:34:00,3083,9,4772.801,0
3378351,14:36:00,14:36:00,3084,10,5691.0625,0
3378351,14:36:00,14:36:00,3085,11,5996.747,0
3378351,14:37:00,14:37:00,16100,12,6599.868,0
3378351,14:37:00,14:37:00,16102,13,6938.019,0
3378351,14:38:00,14:38:00,16103,14,7598.4287,0
3378351,14:39:00,14:39:00,16156,15,7937.797,0
3378351,14:40:00,14:40:00,3086,16,8976.034,0
3378351,14:41:00,14:41:00,3087,17,9197.855,0
3378351,14:41:00,14:41:00,3088,18,9382.647,0
3378351,14:42:00,14:42:00,3089,19,9630.13,
3378351,14:43:00,14:43:00,3091,20,10553.526,0
3378351,14:44:00,14:44:00,3092,21,10785.134,0
3378351,14:44:00,14:44:00,3093,22,11096.172,0
3378351,14:45:00,14:45:00,3094,23,11453.941,0
3378351,14:45:00,14:45:00,3095,24,11631.778,0
3378351,14:46:00,14:46:00,3096,25,11905.137,0
3378351,14:47:00,14:47:00,3097,26,12325.585,0
3378351,14:47:00,14:47:00,3098,27,12540.914,0
3378351,14:48:00,14:48:00,3099,28,12964.905,0
3378351,14:49:00,14:49:00,3100,29,13317.308,0
3378351,14:50:00,14:50:00,3101,30,13692.075,0
3378351,14:51:00,14:51:00,3102,31,14429.883,0
3378351,14:52:00,14:52:00,3117,32,14745.017,0
3378351,14:53:00,14:53:00,3118,33,15098.238,
3378351,14:53:00,14:53:00,3119,34,15546.843,0
3378351,14:54:00,14:54:00,3121,35,15867.028,0
3378351,14:55:00,14:55:00,3122,36,16083.984,0
3378351,14:55:00,14:55:00,3123,37,16380.938,0
3378351,14:56:00,14:56:00,3124,38,16612.145,0
3378351,14:56:00,14:56:00,3125,39,16848.592,0
3378351,14:57:00,14:57:00,3126,40,17087.61,0
3378351,14:57:00,14:57:00,15155,41,17466.463,0
3378351,14:59:00,14:59:00,5631,42,18309.65,0
3378351,15:00:00,15:00:00,3139,43,18721.477,0
3378351,15:01:00,15:01:00,3140,44,18964.303,
3378351,15:01:00,15:01:00,3141,45,19428.148,0
3378351,15:02:00,15:02:00,3143,46,19753.709,0
3378351,15:02:00,15:02:00,3144,47,19950.824,0
3378351,15:03:00,15:03:00,3145,48,20280.828,0
3378351,15:03:00,15:03:00,3146,49,20622.846,0
3378351,15:04:00,15:04:00,3147,50,20956.912,0
3378351,15:05:00,15:05:00,3149,51,21460.92,0
3378351,15:06:00,15:06:00,3152,52,21971.13,0
3378351,15:06:00,15:06:00,3153,53,22218.143,0
3378351,15:07:00,15:07:00,3154,54,22549.842,0
3378351,15:08:00,15:08:00,3155,55,22899.98,0
3378351,15:08:00,15:08:00,3157,56,23196.098,0
3378351,15:08:00,15:08:00,3158,57,23415.906,0
3378351,15:09:00,15:09:00,3160,58,23716.768,0
3378351,15:09:00,15:09:00,3162,59,23986.908,0
3378351,15:11:00,15:11:00,3163,60,24478.453,
3378351,15:11:00,15:11:00,3164,61,24683.203,0
3378351,15:11:00,15:11:00,15174,62,24946.414,0
3378351,15:12:00,15:12:00,4715,63,25164.842,0
3378351,15:12:00,15:12:00,4716,64,25349.322,0
3378351,15:13:00,15:13:00,4717,65,25561.072,0
3378351,15:13:00,15:13:00,15175,66,25922.791,0
3378351,15:14:00,15:14:00,16143,67,26197.498,0
3378351,15:14:00,15:14:00,15176,68,26474.396,0
3378351,15:15:00,15:15:00,15177,69,26760.537,0
3378351,15:16:00,15:16:00,15179,70,27135.838,0
3378351,15:16:00,15:16:00,15180,71,27364.244,0
3378351,15:16:00,15:16:00,15181,72,27502.14,0
3378351,15:17:00,15:17:00,15182,73,27889.062,0
3378351,15:18:00,15:18:00,15049,74,28287.291,0
3378351,15:19:00,15:19:00,2097,75,28552.58,
3378352,05:30:00,05:30:00,14133,1,0,
3378352,05:30:00,05:30:00,3074,2,675.5322,0
3378352,05:31:00,05:31:00,14830,3,1189.3828,0
3378352,05:32:00,05:32:00,3072,4,1986.4982,0
3378352,05:33:00,05:33:00,10092,5,2650.346,0
3378352,05:35:00,05:35:00,15015,6,3522.811,0
3378352,05:35:00,05:35:00,3081,7,4079.856,0
3378352,05:36:00,05:36:00,16101,8,4507.342,0
3378352,05:36:00,05:36:00,3083,9,4772.801,0
3378352,05:38:00,05:38:00,3084,10,5691.0625,0
3378352,05:38:00,05:38:00,3085,11,5996.747,0
3378352,05:39:00,05:39:00,16100,12,6599.868,0
3378352,05:39:00,05:39:00,16102,13,6938.019,0
3378352,05:40:00,05:40:00,16103,14,7598.4287,0
3378352,05:41:00,05:41:00,16156,15,7937.797,0
3378352,05:42:00,05:42:00,3086,16,8976.034,0
3378352,05:43:00,05:43:00,3087,17,9197.855,0
3378352,05:43:00,05:43:00,3088,18,9382.647,0
3378352,05:44:00,05:44:00,3089,19,9630.13,
3378352,05:45:00,05:45:00,3091,20,10553.526,0
3378352,05:46:00,05:46:00,3092,21,10785.134,0
3378352,05:46:00,05:46:00,3093,22,11096.172,0
3378352,05:47:00,05:47:00,3094,23,11453.941,0
3378352,05:47:00,05:47:00,3095,24,11631.778,0
3378352,05:48:00,05:48:00,3096,25,11905.137,0
3378352,05:48:00,05:48:00,3097,26,12325.585,0
3378352,05:49:00,05:49:00,3098,27,12540.914,0
3378352,05:50:00,05:50:00,3099,28,12964.905,0
3378352,05:50:00,05:50:00,3100,29,13317.308,0
3378352,05:51:00,05:51:00,3101,30,13692.075,0
3378352,05:52:00,05:52:00,3102,31,14429.883,0
3378352,05:53:00,05:53:00,3117,32,14745.017,0
3378352,05:54:00,05:54:00,3118,33,15098.238,
3378352,05:54:00,05:54:00,3119,34,15546.843,0
3378352,05:55:00,05:55:00,3121,35,15867.028,0
3378352,05:55:00,05:55:00,3122,36,16083.984,0
3378352,05:56:00,05:56:00,3123,37,16380.938,0
3378352,05:56:00,05:56:00,3124,38,16612.145,0
3378352,05:57:00,05:57:00,3125,39,16848.592,0
3378352,05:57:00,05:57:00,3126,40,17087.61,0
3378352,05:58:00,05:58:00,15155,41,17466.463,0
3378352,05:59:00,05:59:00,5631,42,18309.65,0
3378352,06:00:00,06:00:00,3139,43,18721.477,0
3378352,06:01:00,06:01:00,3140,44,18964.303,
3378352,06:01:00,06:01:00,3141,45,19428.148,0
3378352,06:02:00,06:02:00,3143,46,19753.709,0
3378352,06:02:00,06:02:00,3144,47,19950.824,0
3378352,06:03:00,06:03:00,3145,48,20280.828,0
3378352,06:03:00,06:03:00,3146,49,20622.846,0
3378352,06:04:00,06:04:00,3147,50,20956.912,0
3378352,06:05:00,06:05:00,3149,51,21460.92,0
3378352,06:06:00,06:06:00,3152,52,21971.13,0
3378352,06:06:00,06:06:00,3153,53,22218.143,0
3378352,06:07:00,06:07:00,3154,54,22549.842,0
3378352,06:08:00,06:08:00,3155,55,22899.98,0
3378352,06:08:00,06:08:00,3157,56,23196.098,0
3378352,06:08:00,06:08:00,3158,57,23415.906,0
3378352,06:09:00,06:09:00,3160,58,23716.768,0
3378352,06:09:00,06:09:00,3162,59,23986.908,0
3378352,06:11:00,06:11:00,3163,60,24478.453,
3378352,06:11:00,06:11:00,3164,61,24683.203,0
3378352,06:11:00,06:11:00,15174,62,24946.414,0
3378352,06:12:00,06:12:00,4715,63,25164.842,0
3378352,06:12:00,06:12:00,4716,64,25349.322,0
3378352,06:13:00,06:13:00,4717,65,25561.072,0
3378352,06:13:00,06:13:00,15175,66,25922.791,0
3378352,06:14:00,06:14:00,16143,67,26197.498,0
3378352,06:14:00,06:14:00,15176,68,26474.396,0
3378352,06:15:00,06:15:00,15177,69,26760.537,0
3378352,06:16:00,06:16:00,15179,70,27135.838,0
3378352,06:16:00,06:16:00,15180,71,27364.244,0
3378352,06:16:00,06:16:00,15181,72,27502.14,0
3378352,06:17:00,06:17:00,15182,73,27889.062,0
3378352,06:18:00,06:18:00,15049,74,28287.291,0
3378352,06:19:00,06:19:00,2097,75,28552.58,
3378353,23:22:00,23:22:00,14133,1,0,
3378353,23:22:00,23:22:00,3074,2,675.5322,0
3378353,23:23:00,23:23:00,14830,3,1189.3828,0
3378353,23:24:00,23:24:00,3072,4,1986.4982,0
3378353,23:25:00,23:25:00,10092,5,2650.346,0
3378353,23:26:00,23:26:00,15015,6,3522.811,0
3378353,23:27:00,23:27:00,3081,7,4079.856,0
3378353,23:27:00,23:27:00,16101,8,4507.342,0
3378353,23:27:00,23:27:00,3083,9,4772.801,0
3378353,23:29:00,23:29:00,3084,10,5691.0625,0
3378353,23:29:00,23:29:00,3085,11,5996.747,0
3378353,23:30:00,23:30:00,16100,12,6599.868,0
3378353,23:30:00,23:30:00,16102,13,6938.019,0
3378353,23:31:00,23:31:00,16103,14,7598.4287,0
3378353,23:31:00,23:31:00,16156,15,7937.797,0
3378353,23:33:00,23:33:00,3086,16,8976.034,0
3378353,23:33:00,23:33:00,3087,17,9197.855,0
3378353,23:33:00,23:33:00,3088,18,9382.647,0
3378353,23:34:00,23:34:00,3089,19,9630.13,
3378353,23:35:00,23:35:00,3091,20,10553.526,0
3378353,23:35:00,23:35:00,3092,21,10785.134,0
3378353,23:36:00,23:36:00,3093,22,11096.172,0
3378353,23:36:00,23:36:00,3094,23,11453.941,0
3378353,23:37:00,23:37:00,3095,24,11631.778,0
3378353,23:37:00,23:37:00,3096,25,11905.137,0
3378353,23:38:00,23:38:00,3097,26,12325.585,0
3378353,23:38:00,23:38:00,3098,27,12540.914,0
3378353,23:39:00,23:39:00,3099,28,12964.905,0
3378353,23:39:00,23:39:00,3100,29,13317.308,0
3378353,23:40:00,23:40:00,3101,30,13692.075,0
3378353,23:41:00,23:41:00,3102,31,14429.883,0
3378353,23:42:00,23:42:00,3117,32,14745.017,0
3378353,23:43:00,23:43:00,3118,33,15098.238,
3378353,23:43:00,23:43:00,3119,34,15546.843,0
3378353,23:43:00,23:43:00,3121,35,15867.028,0
3378353,23:43:00,23:43:00,3122,36,16083.984,0
3378353,23:44:00,23:44:00,3123,37,16380.938,0
3378353,23:44:00,23:44:00,3124,38,16612.145,0
3378353,23:44:00,23:44:00,3125,39,16848.592,0
3378353,23:44:00,23:44:00,3126,40,17087.61,0
3378353,23:45:00,23:45:00,15155,41,17466.463,0
3378353,23:46:00,23:46:00,5631,42,18309.65,0
3378353,23:46:00,23:46:00,3139,43,18721.477,0
3378353,23:47:00,23:47:00,3140,44,18964.303,
3378353,23:47:00,23:47:00,3141,45,19428.148,0
3378353,23:47:00,23:47:00,3143,46,19753.709,0
3378353,23:48:00,23:48:00,3144,47,19950.824,0
3378353,23:48:00,23:48:00,3145,48,20280.828,0
3378353,23:49:00,23:49:00,3146,49,20622.846,0
3378353,23:49:00,23:49:00,3147,50,20956.912,0
3378353,23:50:00,23:50:00,3149,51,21460.92,0
3378353,23:50:00,23:50:00,3152,52,21971.13,0
3378353,23:51:00,23:51:00,3153,53,22218.143,0
3378353,23:51:00,23:51:00,3154,54,22549.842,0
3378353,23:51:00,23:51:00,3155,55,22899.98,0
3378353,23:52:00,23:52:00,3157,56,23196.098,0
3378353,23:52:00,23:52:00,3158,57,23415.906,0
3378353,23:52:00,23:52:00,3160,58,23716.768,0
3378353,23:53:00,23:53:00,3162,59,23986.908,0
3378353,23:54:00,23:54:00,3163,60,24478.453,
3378353,23:54:00,23:54:00,3164,61,24683.203,0
3378353,23:54:00,23:54:00,15174,62,24946.414,0
3378353,23:55:00,23:55:00,4715,63,25164.842,0
3378353,23:55:00,23:55:00,4716,64,25349.322,0
3378353,23:55:00,23:55:00,4717,65,25561.072,0
3378353,23:56:00,23:56:00,15175,66,25922.791,0
3378353,23:56:00,23:56:00,16143,67,26197.498,0
3378353,23:56:00,23:56:00,15176,68,26474.396,0
3378353,23:57:00,23:57:00,15177,69,26760.537,0
3378353,23:57:00,23:57:00,15179,70,27135.838,0
3378353,23:58:00,23:58:00,15180,71,27364.244,0
3378353,23:58:00,23:58:00,15181,72,27502.14,0
3378353,23:58:00,23:58:00,15182,73,27889.062,0
3378353,23:59:00,23:59:00,15049,74,28287.291,0
3378353,24:00:00,24:00:00,2097,75,28552.58,
3378354,04:47:00,04:47:00,3089,19,0,
3378354,04:48:00,04:48:00,3091,20,936.54407,0
3378354,04:48:00,04:48:00,3092,21,1168.1521,0
3378354,04:49:00,04:49:00,3093,22,1479.1898,0
3378354,04:49:00,04:49:00,3094,23,1836.9597,0
3378354,04:50:00,04:50:00,3095,24,2014.7964,0
3378354,04:50:00,04:50:00,3096,25,2288.1548,0
3378354,04:51:00,04:51:00,3097,26,2708.6028,0
3378354,04:51:00,04:51:00,3098,27,2923.9324,0
3378354,04:52:00,04:52:00,3099,28,3347.9236,0
3378354,04:52:00,04:52:00,3100,29,3700.3257,0
3378354,04:53:00,04:53:00,3101,30,4075.0933,0
3378354,04:54:00,04:54:00,3102,31,4812.9004,0
3378354,04:55:00,04:55:00,3117,32,5128.0347,0
3378354,04:56:00,04:56:00,3118,33,5481.256,
3378354,04:56:00,04:56:00,3119,34,5929.861,0
3378354,04:57:00,04:57:00,3121,35,6250.046,0
3378354,04:57:00,04:57:00,3122,36,6467.0024,0
3378354,04:57:00,04:57:00,3123,37,6763.9565,0
3378354,04:58:00,04:58:00,3124,38,6995.1616,0
3378354,04:58:00,04:58:00,3125,39,7231.611,0
3378354,04:59:00,04:59:00,3126,40,7470.6274,0
3378354,04:59:00,04:59:00,15155,41,7849.481,0
3378354,05:00:00,05:00:00,5631,42,8692.668,0
3378354,05:01:00,05:01:00,3139,43,9104.495,0
3378354,05:02:00,05:02:00,3140,44,9347.321,
3378354,05:02:00,05:02:00,3141,45,9811.166,0
3378354,05:03:00,05:03:00,3143,46,10136.728,0
3378354,05:03:00,05:03:00,3144,47,10333.843,0
3378354,05:04:00,05:04:00,3145,48,10663.846,0
3378354,05:04:00,05:04:00,3146,49,11005.864,0
3378354,05:05:00,05:05:00,3147,50,11339.93,0
3378354,05:06:00,05:06:00,3149,51,11843.938,0
3378354,05:06:00,05:06:00,3152,52,12354.149,0
3378354,05:07:00,05:07:00,3153,53,12601.161,0
3378354,05:07:00,05:07:00,3154,54,12932.86,0
3378354,05:08:00,05:08:00,3155,55,13282.999,0
3378354,05:08:00,05:08:00,3157,56,13579.116,0
3378354,05:09:00,05:09:00,3158,57,13798.925,0
3378354,05:09:00,05:09:00,3160,58,14099.785,0
3378354,05:10:00,05:10:00,3162,59,14369.927,0
3378354,05:11:00,05:11:00,3163,60,14861.471,
3378354,05:11:00,05:11:00,3164,61,15066.221,0
3378354,05:11:00,05:11:00,15174,62,15329.433,0
3378354,05:12:00,05:12:00,4715,63,15547.859,0
3378354,05:12:00,05:12:00,4716,64,15732.34,0
3378354,05:13:00,05:13:00,4717,65,15944.089,0
3378354,05:13:00,05:13:00,15175,66,16305.809,0
3378354,05:14:00,05:14:00,16143,67,16580.518,0
3378354,05:14:00,05:14:00,15176,68,16857.414,0
3378354,05:15:00,05:15:00,15177,69,17143.557,0
3378354,05:16:00,05:16:00,15179,70,17518.855,0
3378354,05:16:00,05:16:00,15180,71,17747.264,0
3378354,05:16:00,05:16:00,15181,72,17885.158,0
3378354,05:17:00,05:17:00,15182,73,18272.08,0
3378354,05:18:00,05:18:00,15049,74,18670.309,0
3378354,05:19:00,05:19:00,2097,75,18935.598,
3361329,18:00:00,18:00:00,15938,1,0,
3361329,18:02:00,18:02:00,14686,2,878.9903,0
3361329,18:02:00,18:02:00,6969,3,1272.0079,0
3361329,18:03:00,18:03:00,6968,4,1533.585,0
3361329,18:04:00,18:04:00,2544,5,2133.4316,0
3361329,18:05:00,18:05:00,2543,6,2218.5796,0
3361329,18:05:00,18:05:00,2470,7,2373.0376,0
3361329,18:07:00,18:07:00,14495,8,3031.2168,
3361329,18:07:00,18:07:00,16478,9,3258.183,0
3361329,18:09:00,18:09:00,16480,10,4116.0874,0
3361329,18:10:00,18:10:00,16482,11,4791.119,0
3361329,18:11:00,18:11:00,15688,12,5338.5454,0
3361329,18:11:00,18:11:00,15689,13,5517.163,0
3361329,18:12:00,18:12:00,15690,14,5835.2383,0
3361329,18:13:00,18:13:00,15692,15,6323.0596,0
3361329,18:13:00,18:13:00,15693,16,6590.7676,0
3361329,18:14:00,18:14:00,15676,17,6773.4854,0
3361329,18:17:00,18:17:00,2571,18,8463.341,0
3361329,18:17:00,18:17:00,2572,19,8798.368,0
3361329,18:18:00,18:18:00,16163,20,9021.217,0
3361329,18:19:00,18:19:00,2573,21,9316.814,
3361329,18:19:00,18:19:00,2574,23,9634.632,0
3361329,18:20:00,18:20:00,2576,24,10138.547,0
3361329,18:21:00,18:21:00,2577,25,10408.3955,0
3361329,18:21:00,18:21:00,2578,26,10805.854,0
3361329,18:22:00,18:22:00,2580,27,11350.333,0
3361329,18:23:00,18:23:00,2581,28,11748.6875,0
3361329,18:24:00,18:24:00,2582,29,12069.324,0
3361329,18:25:00,18:25:00,2584,30,12519.587,0
3361329,18:26:00,18:26:00,2585,31,13073.483,0
3361329,18:26:00,18:26:00,2586,32,13543.69,0
3361329,18:27:00,18:27:00,2587,33,13817.692,0
3361329,18:28:00,18:28:00,2588,34,14292.962,0
3361329,18:28:00,18:28:00,2590,35,14533.214,0
3361329,18:29:00,18:29:00,2591,36,14788.25,0
3361329,18:30:00,18:30:00,2593,37,15097.265,
3361329,18:30:00,18:30:00,2595,38,15668.206,0
3361329,18:31:00,18:31:00,2597,39,16093.23,0
3361329,18:31:00,18:31:00,2598,40,16249.485,0
3361329,18:32:00,18:32:00,2599,41,16474.41,0
3361329,18:32:00,18:32:00,2601,42,16766.783,0
3361329,18:33:00,18:33:00,16047,43,17005.7,0
3361329,18:33:00,18:33:00,7201,44,17209.941,0
3361329,18:34:00,18:34:00,7202,45,17573.195,0
3361329,18:35:00,18:35:00,2603,46,18225.785,0
3361329,18:35:00,18:35:00,14966,47,18373.531,0
3361329,18:36:00,18:36:00,2495,48,18623.467,
3361329,18:36:00,18:36:00,2496,49,18962.729,0
3361329,18:37:00,18:37:00,2497,50,19266.797,0
3361329,18:39:00,18:39:00,2498,51,19713.04,0
3361329,18:39:00,18:39:00,2499,52,19960.602,0
3361329,18:40:00,18:40:00,2500,53,20110.105,0
3361329,18:41:00,18:41:00,2501,54,20480.857,0
3361329,18:42:00,18:42:00,2503,55,20801.836,0
3361329,18:43:00,18:43:00,2505,56,21160.506,0
3361329,18:43:00,18:43:00,2506,57,21382.18,0
3361329,18:44:00,18:44:00,2507,58,21664.39,0
3361329,18:45:00,18:45:00,2508,59,21886.299,0
3361329,18:45:00,18:45:00,2509,60,22149.656,0
3361329,18:47:00,18:47:00,2510,61,22501.525,
3361329,18:47:00,18:47:00,2512,62,22749.254,0
3361329,18:48:00,18:48:00,2514,63,23046.648,0
3361329,18:49:00,18:49:00,2516,64,23364.674,0
3361329,18:50:00,18:50:00,2517,65,23710.379,0
3361329,18:50:00,18:50:00,13849,66,23933.936,0
3361329,18:51:00,18:51:00,13850,67,24201.75,0
3361329,18:52:00,18:52:00,13851,68,24566.293,0
3361329,18:52:00,18:52:00,13767,69,24744.906,0
3361329,18:53:00,18:53:00,13853,70,25200.012,0
3361329,18:54:00,18:54:00,13854,71,25464.246,0
3361329,18:55:00,18:55:00,13855,72,25746.82,0
3361329,18:56:00,18:56:00,13768,73,25945.807,
3361329,18:56:00,18:56:00,7130,74,26229.188,0
3361329,18:57:00,18:57:00,16128,75,26434.627,0
3361329,18:57:00,18:57:00,13446,76,26643.674,0
3361329,18:58:00,18:58:00,15192,77,26866.08,0
3361329,18:59:00,18:59:00,13440,78,27162.72,0
3361329,19:00:00,19:00:00,5475,79,27579.656,0
3361329,19:01:00,19:01:00,5477,80,28024.516,0
3361329,19:02:00,19:02:00,5479,81,28378.828,0
3361329,19:03:00,19:03:00,5480,82,28611.934,0
3361329,19:03:00,19:03:00,8839,83,28858.916,0
3361329,19:04:00,19:04:00,8840,84,28991.383,0
3361329,19:05:00,19:05:00,1589,85,29356.465,0
3361329,19:05:00,19:05:00,8842,86,29590.627,0
3361329,19:06:00,19:06:00,1591,87,29810.953,0
3361329,19:06:00,19:06:00,7855,88,30083.188,0
3361329,19:09:00,19:09:00,15707,89,30776.13,
3361330,18:30:00,18:30:00,15938,1,0,
3361330,18:32:00,18:32:00,14686,2,878.9903,0
3361330,18:32:00,18:32:00,6969,3,1272.0079,0
3361330,18:33:00,18:33:00,6968,4,1533.585,0
3361330,18:34:00,18:34:00,2544,5,2133.4316,0
3361330,18:35:00,18:35:00,2543,6,2218.5796,0
3361330,18:35:00,18:35:00,2470,7,2373.0376,0
3361330,18:37:00,18:37:00,14495,8,3031.2168,
3361330,18:37:00,18:37:00,16478,9,3258.183,0
3361330,18:39:00,18:39:00,16480,10,4116.0874,0
3361330,18:40:00,18:40:00,16482,11,4791.119,0
3361330,18:41:00,18:41:00,15688,12,5338.5454,0
3361330,18:41:00,18:41:00,15689,13,5517.163,0
3361330,18:42:00,18:42:00,15690,14,5835.2383,0
3361330,18:43:00,18:43:00,15692,15,6323.0596,0
3361330,18:43:00,18:43:00,15693,16,6590.7676,0
3361330,18:44:00,18:44:00,15676,17,6773.4854,0
3361330,18:47:00,18:47:00,2571,18,8463.341,0
3361330,18:47:00,18:47:00,2572,19,8798.368,0
3361330,18:48:00,18:48:00,16163,20,9021.217,0
3361330,18:49:00,18:49:00,2573,21,9316.814,
3361330,18:49:00,18:49:00,2574,23,9634.632,0
3361330,18:50:00,18:50:00,2576,24,10138.547,0
3361330,18:51:00,18:51:00,2577,25,10408.3955,0
3361330,18:51:00,18:51:00,2578,26,10805.854,0
3361330,18:52:00,18:52:00,2580,27,11350.333,0
3361330,18:53:00,18:53:00,2581,28,11748.6875,0
3361330,18:54:00,18:54:00,2582,29,12069.324,0
3361330,18:55:00,18:55:00,2584,30,12519.587,0
3361330,18:56:00,18:56:00,2585,31,13073.483,0
3361330,18:56:00,18:56:00,2586,32,13543.69,0
3361330,18:57:00,18:57:00,2587,33,13817.692,0
3361330,18:58:00,18:58:00,2588,34,14292.962,0
3361330,18:58:00,18:58:00,2590,35,14533.214,0
3361330,18:59:00,18:59:00,2591,36,14788.25,0
3361330,19:00:00,19:00:00,2593,37,15097.265,
3361330,19:00:00,19:00:00,2595,38,15668.206,0
3361330,19:01:00,19:01:00,2597,39,16093.23,0
3361330,19:01:00,19:01:00,2598,40,16249.485,0
3361330,19:02:00,19:02:00,2599,41,16474.41,0
3361330,19:02:00,19:02:00,2601,42,16766.783,0
3361330,19:03:00,19:03:00,16047,43,17005.7,0
3361330,19:03:00,19:03:00,7201,44,17209.941,0
3361330,19:04:00,19:04:00,7202,45,17573.195,0
3361330,19:05:00,19:05:00,2603,46,18225.785,0
3361330,19:05:00,19:05:00,14966,47,18373.531,0
3361330,19:06:00,19:06:00,2495,48,18623.467,
3361330,19:06:00,19:06:00,2496,49,18962.729,0
3361330,19:07:00,19:07:00,2497,50,19266.797,0
3361330,19:09:00,19:09:00,2498,51,19713.04,0
3361330,19:09:00,19:09:00,2499,52,19960.602,0
3361330,19:10:00,19:10:00,2500,53,20110.105,0
3361330,19:11:00,19:11:00,2501,54,20480.857,0
3361330,19:12:00,19:12:00,2503,55,20801.836,0
3361330,19:13:00,19:13:00,2505,56,21160.506,0
3361330,19:13:00,19:13:00,2506,57,21382.18,0
3361330,19:14:00,19:14:00,2507,58,21664.39,0
3361330,19:15:00,19:15:00,2508,59,21886.299,0
3361330,19:15:00,19:15:00,2509,60,22149.656,0
3361330,19:17:00,19:17:00,2510,61,22501.525,
3361330,19:17:00,19:17:00,2512,62,22749.254,0
3361330,19:18:00,19:18:00,2514,63,23046.648,0
3361330,19:19:00,19:19:00,2516,64,23364.674,0
3361330,19:20:00,19:20:00,2517,65,23710.379,0
3361330,19:20:00,19:20:00,13849,66,23933.936,0
3361330,19:21:00,19:21:00,13850,67,24201.75,0
3361330,19:22:00,19:22:00,13851,68,24566.293,0
3361330,19:22:00,19:22:00,13767,69,24744.906,0
3361330,19:23:00,19:23:00,13853,70,25200.012,0
3361330,19:24:00,19:24:00,13854,71,25464.246,0
3361330,19:25:00,19:25:00,13855,72,25746.82,0
3361330,19:26:00,19:26:00,13768,73,25945.807,
3361330,19:26:00,19:26:00,7130,74,26229.188,0
3361330,19:27:00,19:27:00,16128,75,26434.627,0
3361330,19:27:00,19:27:00,13446,76,26643.674,0
3361330,19:28:00,19:28:00,15192,77,26866.08,0
3361330,19:29:00,19:29:00,13440,78,27162.72,0
3361330,19:30:00,19:30:00,5475,79,27579.656,0
3361330,19:31:00,19:31:00,5477,80,28024.516,0
3361330,19:32:00,19:32:00,5479,81,28378.828,0
3361330,19:33:00,19:33:00,5480,82,28611.934,0
3361330,19:33:00,19:33:00,8839,83,28858.916,0
3361330,19:34:00,19:34:00,8840,84,28991.383,0
3361330,19:35:00,19:35:00,1589,85,29356.465,0
3361330,19:35:00,19:35:00,8842,86,29590.627,0
3361330,19:36:00,19:36:00,1591,87,29810.953,0
3361330,19:36:00,19:36:00,7855,88,30083.188,0
3361330,19:39:00,19:39:00,15707,89,30776.13,
3361331,19:00:00,19:00:00,15938,1,0,
3361331,19:02:00,19:02:00,14686,2,878.9903,0
3361331,19:02:00,19:02:00,6969,3,1272.0079,0
3361331,19:03:00,19:03:00,6968,4,1533.585,0
3361331,19:04:00,19:04:00,2544,5,2133.4316,0
3361331,19:05:00,19:05:00,2543,6,2218.5796,0
3361331,19:05:00,19:05:00,2470,7,2373.0376,0
3361331,19:07:00,19:07:00,14495,8,3031.2168,
3361331,19:07:00,19:07:00,16478,9,3258.183,0
3361331,19:09:00,19:09:00,16480,10,4116.0874,0
3361331,19:10:00,19:10:00,16482,11,4791.119,0
3361331,19:11:00,19:11:00,15688,12,5338.5454,0
3361331,19:11:00,19:11:00,15689,13,5517.163,0
3361331,19:12:00,19:12:00,15690,14,5835.2383,0
3361331,19:13:00,19:13:00,15692,15,6323.0596,0
3361331,19:13:00,19:13:00,15693,16,6590.7676,0
3361331,19:14:00,19:14:00,15676,17,6773.4854,0
3361331,19:17:00,19:17:00,2571,18,8463.341,0
3361331,19:17:00,19:17:00,2572,19,8798.368,0
3361331,19:18:00,19:18:00,16163,20,9021.217,0
3361331,19:19:00,19:19:00,2573,21,9316.814,
3361331,19:19:00,19:19:00,2574,23,9634.632,0
3361331,19:20:00,19:20:00,2576,24,10138.547,0
3361331,19:21:00,19:21:00,2577,25,10408.3955,0
3361331,19:21:00,19:21:00,2578,26,10805.854,0
3361331,19:22:00,19:22:00,2580,27,11350.333,0
3361331,19:23:00,19:23:00,2581,28,11748.6875,0
3361331,19:24:00,19:24:00,2582,29,12069.324,0
3361331,19:25:00,19:25:00,2584,30,12519.587,0
3361331,19:26:00,19:26:00,2585,31,13073.483,0
3361331,19:26:00,19:26:00,2586,32,13543.69,0
3361331,19:27:00,19:27:00,2587,33,13817.692,0
3361331,19:28:00,19:28:00,2588,34,14292.962,0
3361331,19:28:00,19:28:00,2590,35,14533.214,0
3361331,19:29:00,19:29:00,2591,36,14788.25,0
3361331,19:30:00,19:30:00,2593,37,15097.265,
3361331,19:30:00,19:30:00,2595,38,15668.206,0
3361331,19:31:00,19:31:00,2597,39,16093.23,0
3361331,19:31:00,19:31:00,2598,40,16249.485,0
3361331,19:32:00,19:32:00,2599,41,16474.41,0
3361331,19:32:00,19:32:00,2601,42,16766.783,0
3361331,19:33:00,19:33:00,16047,43,17005.7,0
3361331,19:33:00,19:33:00,7201,44,17209.941,0
3361331,19:34:00,19:34:00,7202,45,17573.195,0
3361331,19:35:00,19:35:00,2603,46,18225.785,0
3361331,19:35:00,19:35:00,14966,47,18373.531,0
3361331,19:36:00,19:36:00,2495,48,18623.467,
3361331,19:36:00,19:36:00,2496,49,18962.729,0
3361331,19:37:00,19:37:00,2497,50,19266.797,0
3361331,19:39:00,19:39:00,2498,51,19713.04,0
3361331,19:39:00,19:39:00,2499,52,19960.602,0
3361331,19:40:00,19:40:00,2500,53,20110.105,0
3361331,19:41:00,19:41:00,2501,54,20480.857,0
3361331,19:42:00,19:42:00,2503,55,20801.836,0
3361331,19:43:00,19:43:00,2505,56,21160.506,0
3361331,19:43:00,19:43:00,2506,57,21382.18,0
3361331,19:44:00,19:44:00,2507,58,21664.39,0
3361331,19:45:00,19:45:00,2508,59,21886.299,0
3361331,19:45:00,19:45:00,2509,60,22149.656,0
3361331,19:47:00,19:47:00,2510,61,22501.525,
3361331,19:47:00,19:47:00,2512,62,22749.254,0
3361331,19:48:00,19:48:00,2514,63,23046.648,0
3361331,19:49:00,19:49:00,2516,64,23364.674,0
3361331,19:50:00,19:50:00,2517,65,23710.379,0
3361331,19:50:00,19:50:00,13849,66,23933.936,0
3361331,19:51:00,19:51:00,13850,67,24201.75,0
3361331,19:52:00,19:52:00,13851,68,24566.293,0
3361331,19:52:00,19:52:00,13767,69,24744.906,0
3361331,19:53:00,19:53:00,13853,70,25200.012,0
3361331,19:54:00,19:54:00,13854,71,25464.246,0
3361331,19:55:00,19:55:00,13855,72,25746.82,0
3361331,19:56:00,19:56:00,13768,73,25945.807,
3361331,19:56:00,19:56:00,7130,74,26229.188,0
3361331,19:57:00,19:57:00,16128,75,26434.627,0
3361331,19:57:00,19:57:00,13446,76,26643.674,0
3361331,19:58:00,19:58:00,15192,77,26866.08,0
3361331,19:59:00,19:59:00,13440,78,27162.72,0
3361331,20:00:00,20:00:00,5475,79,27579.656,0
3361331,20:01:00,20:01:00,5477,80,28024.516,0
3361331,20:02:00,20:02:00,5479,81,28378.828,0
3361331,20:03:00,20:03:00,5480,82,28611.934,0
3361331,20:03:00,20:03:00,8839,83,28858.916,0
3361331,20:04:00,20:04:00,8840,84,28991.383,0
3361331,20:05:00,20:05:00,1589,85,29356.465,0
3361331,20:05:00,20:05:00,8842,86,29590.627,0
3361331,20:06:00,20:06:00,1591,87,29810.953,0
3361331,20:06:00,20:06:00,7855,88,30083.188,0
3361331,20:09:00,20:09:00,15707,89,30776.13,
3361332,20:02:00,20:02:00,15938,1,0,
3361332,20:04:00,20:04:00,14686,2,878.9903,0
3361332,20:04:00,20:04:00,6969,3,1272.0079,0
3361332,20:05:00,20:05:00,6968,4,1533.585,0
3361332,20:06:00,20:06:00,2544,5,2133.4316,0
3361332,20:07:00,20:07:00,2543,6,2218.5796,0
3361332,20:07:00,20:07:00,2470,7,2373.0376,0
3361332,20:09:00,20:09:00,14495,8,3031.2168,
3361332,20:09:00,20:09:00,16478,9,3258.183,0
3361332,20:11:00,20:11:00,16480,10,4116.0874,0
3361332,20:12:00,20:12:00,16482,11,4791.119,0
3361332,20:13:00,20:13:00,15688,12,5338.5454,0
3361332,20:13:00,20:13:00,15689,13,5517.163,0
3361332,20:14:00,20:14:00,15690,14,5835.2383,0
3361332,20:15:00,20:15:00,15692,15,6323.0596,0
3361332,20:15:00,20:15:00,15693,16,6590.7676,0
3361332,20:16:00,20:16:00,15676,17,6773.4854,0
3361332,20:19:00,20:19:00,2571,18,8463.341,0
3361332,20:19:00,20:19:00,2572,19,8798.368,0
3361332,20:20:00,20:20:00,16163,20,9021.217,0
3361332,20:21:00,20:21:00,2573,21,9316.814,
3361332,20:21:00,20:21:00,2574,23,9634.632,0
3361332,20:22:00,20:22:00,2576,24,10138.547,0
3361332,20:22:00,20:22:00,2577,25,10408.3955,0
3361332,20:23:00,20:23:00,2578,26,10805.854,0
3361332,20:24:00,20:24:00,2580,27,11350.333,0
3361332,20:25:00,20:25:00,2581,28,11748.6875,0
3361332,20:25:00,20:25:00,2582,29,12069.324,0
3361332,20:26:00,20:26:00,2584,30,12519.587,0
3361332,20:27:00,20:27:00,2585,31,13073.483,0
3361332,20:28:00,20:28:00,2586,32,13543.69,0
3361332,20:28:00,20:28:00,2587,33,13817.692,0
3361332,20:29:00,20:29:00,2588,34,14292.962,0
3361332,20:29:00,20:29:00,2590,35,14533.214,0
3361332,20:30:00,20:30:00,2591,36,14788.25,0
3361332,20:31:00,20:31:00,2593,37,15097.265,
3361332,20:31:00,20:31:00,2595,38,15668.206,0
3361332,20:32:00,20:32:00,2597,39,16093.23,0
3361332,20:32:00,20:32:00,2598,40,16249.485,0
3361332,20:32:00,20:32:00,2599,41,16474.41,0
3361332,20:33:00,20:33:00,2601,42,16766.783,0
3361332,20:33:00,20:33:00,16047,43,17005.7,0
3361332,20:33:00,20:33:00,7201,44,17209.941,0
3361332,20:34:00,20:34:00,7202,45,17573.195,0
3361332,20:35:00,20:35:00,2603,46,18225.785,0
3361332,20:35:00,20:35:00,14966,47,18373.531,0
3361332,20:36:00,20:36:00,2495,48,18623.467,
3361332,20:36:00,20:36:00,2496,49,18962.729,0
3361332,20:37:00,20:37:00,2497,50,19266.797,0
3361332,20:38:00,20:38:00,2498,51,19713.04,0
3361332,20:39:00,20:39:00,2499,52,19960.602,0
3361332,20:39:00,20:39:00,2500,53,20110.105,0
3361332,20:40:00,20:40:00,2501,54,20480.857,0
3361332,20:41:00,20:41:00,2503,55,20801.836,0
3361332,20:42:00,20:42:00,2505,56,21160.506,0
3361332,20:43:00,20:43:00,2506,57,21382.18,0
3361332,20:43:00,20:43:00,2507,58,21664.39,0
3361332,20:44:00,20:44:00,2508,59,21886.299,0
3361332,20:45:00,20:45:00,2509,60,22149.656,0
3361332,20:46:00,20:46:00,2510,61,22501.525,
3361332,20:46:00,20:46:00,2512,62,22749.254,0
3361332,20:47:00,20:47:00,2514,63,23046.648,0
3361332,20:48:00,20:48:00,2516,64,23364.674,0
3361332,20:49:00,20:49:00,2517,65,23710.379,0
3361332,20:49:00,20:49:00,13849,66,23933.936,0
3361332,20:50:00,20:50:00,13850,67,24201.75,0
3361332,20:51:00,20:51:00,13851,68,24566.293,0
3361332,20:51:00,20:51:00,13767,69,24744.906,0
3361332,20:52:00,20:52:00,13853,70,25200.012,0
3361332,20:53:00,20:53:00,13854,71,25464.246,0
3361332,20:54:00,20:54:00,13855,72,25746.82,0
3361332,20:55:00,20:55:00,13768,73,25945.807,
3361332,20:55:00,20:55:00,7130,74,26229.188,0
3361332,20:56:00,20:56:00,16128,75,26434.627,0
3361332,20:56:00,20:56:00,13446,76,26643.674,0
3361332,20:57:00,20:57:00,15192,77,26866.08,0
3361332,20:58:00,20:58:00,13440,78,27162.72,0
3361332,20:59:00,20:59:00,5475,79,27579.656,0
3361332,21:00:00,21:00:00,5477,80,28024.516,0
3361332,21:01:00,21:01:00,5479,81,28378.828,0
3361332,21:01:00,21:01:00,5480,82,28611.934,0
3361332,21:02:00,21:02:00,8839,83,28858.916,0
3361332,21:02:00,21:02:00,8840,84,28991.383,0
3361332,21:03:00,21:03:00,1589,85,29356.465,0
3361332,21:03:00,21:03:00,8842,86,29590.627,0
3361332,21:04:00,21:04:00,1591,87,29810.953,0
3361332,21:05:00,21:05:00,7855,88,30083.188,0
3361332,21:07:00,21:07:00,15707,89,30776.13,
3361333,20:32:00,20:32:00,15938,1,0,
3361333,20:34:00,20:34:00,14686,2,878.9903,0
3361333,20:34:00,20:34:00,6969,3,1272.0079,0
3361333,20:35:00,20:35:00,6968,4,1533.585,0
3361333,20:36:00,20:36:00,2544,5,2133.4316,0
3361333,20:37:00,20:37:00,2543,6,2218.5796,0
3361333,20:37:00,20:37:00,2470,7,2373.0376,0
3361333,20:39:00,20:39:00,14495,8,3031.2168,
3361333,20:39:00,20:39:00,16478,9,3258.183,0
3361333,20:41:00,20:41:00,16480,10,4116.0874,0
3361333,20:42:00,20:42:00,16482,11,4791.119,0
3361333,20:43:00,20:43:00,15688,12,5338.5454,0
3361333,20:43:00,20:43:00,15689,13,5517.163,0
3361333,20:44:00,20:44:00,15690,14,5835.2383,0
3361333,20:45:00,20:45:00,15692,15,6323.0596,0
3361333,20:45:00,20:45:00,15693,16,6590.7676,0
3361333,20:46:00,20:46:00,15676,17,6773.4854,0
3361333,20:49:00,20:49:00,2571,18,8463.341,0
3361333,20:49:00,20:49:00,2572,19,8798.368,0
3361333,20:50:00,20:50:00,16163,20,9021.217,0
3361333,20:51:00,20:51:00,2573,21,9316.814,
3361333,20:51:00,20:51:00,2574,23,9634.632,0
3361333,20:52:00,20:52:00,2576,24,10138.547,0
3361333,20:52:00,20:52:00,2577,25,10408.3955,0
3361333,20:53:00,20:53:00,2578,26,10805.854,0
3361333,20:54:00,20:54:00,2580,27,11350.333,0
3361333,20:55:00,20:55:00,2581,28,11748.6875,0
3361333,20:55:00,20:55:00,2582,29,12069.324,0
3361333,20:56:00,20:56:00,2584,30,12519.587,0
3361333,20:57:00,20:57:00,2585,31,13073.483,0
3361333,20:58:00,20:58:00,2586,32,13543.69,0
3361333,20:58:00,20:58:00,2587,33,13817.692,0
3361333,20:59:00,20:59:00,2588,34,14292.962,0
3361333,20:59:00,20:59:00,2590,35,14533.214,0
3361333,21:00:00,21:00:00,2591,36,14788.25,0
3361333,21:01:00,21:01:00,2593,37,15097.265,
3361333,21:01:00,21:01:00,2595,38,15668.206,0
3361333,21:02:00,21:02:00,2597,39,16093.23,0
3361333,21:02:00,21:02:00,2598,40,16249.485,0
3361333,21:02:00,21:02:00,2599,41,16474.41,0
3361333,21:03:00,21:03:00,2601,42,16766.783,0
3361333,21:03:00,21:03:00,16047,43,17005.7,0
3361333,21:03:00,21:03:00,7201,44,17209.941,0
3361333,21:04:00,21:04:00,7202,45,17573.195,0
3361333,21:05:00,21:05:00,2603,46,18225.785,0
3361333,21:05:00,21:05:00,14966,47,18373.531,0
3361333,21:06:00,21:06:00,2495,48,18623.467,
3361333,21:06:00,21:06:00,2496,49,18962.729,0
3361333,21:07:00,21:07:00,2497,50,19266.797,0
3361333,21:08:00,21:08:00,2498,51,19713.04,0
3361333,21:09:00,21:09:00,2499,52,19960.602,0
3361333,21:09:00,21:09:00,2500,53,20110.105,0
3361333,21:10:00,21:10:00,2501,54,20480.857,0
3361333,21:11:00,21:11:00,2503,55,20801.836,0
3361333,21:12:00,21:12:00,2505,56,21160.506,0
3361333,21:13:00,21:13:00,2506,57,21382.18,0
3361333,21:13:00,21:13:00,2507,58,21664.39,0
3361333,21:14:00,21:14:00,2508,59,21886.299,0
3361333,21:15:00,21:15:00,2509,60,22149.656,0
3361333,21:16:00,21:16:00,2510,61,22501.525,
3361333,21:16:00,21:16:00,2512,62,22749.254,0
3361333,21:17:00,21:17:00,2514,63,23046.648,0
3361333,21:18:00,21:18:00,2516,64,23364.674,0
3361333,21:19:00,21:19:00,2517,65,23710.379,0
3361333,21:19:00,21:19:00,13849,66,23933.936,0
3361333,21:20:00,21:20:00,13850,67,24201.75,0
3361333,21:21:00,21:21:00,13851,68,24566.293,0
3361333,21:21:00,21:21:00,13767,69,24744.906,0
3361333,21:22:00,21:22:00,13853,70,25200.012,0
3361333,21:23:00,21:23:00,13854,71,25464.246,0
3361333,21:24:00,21:24:00,13855,72,25746.82,0
3361333,21:25:00,21:25:00,13768,73,25945.807,
3361333,21:25:00,21:25:00,7130,74,26229.188,0
3361333,21:26:00,21:26:00,16128,75,26434.627,0
3361333,21:26:00,21:26:00,13446,76,26643.674,0
3361333,21:27:00,21:27:00,15192,77,26866.08,0
3361333,21:28:00,21:28:00,13440,78,27162.72,0
3361333,21:29:00,21:29:00,5475,79,27579.656,0
3361333,21:30:00,21:30:00,5477,80,28024.516,0
3361333,21:31:00,21:31:00,5479,81,28378.828,0
3361333,21:31:00,21:31:00,5480,82,28611.934,0
3361333,21:32:00,21:32:00,8839,83,28858.916,0
3361333,21:32:00,21:32:00,8840,84,28991.383,0
3361333,21:33:00,21:33:00,1589,85,29356.465,0
3361333,21:33:00,21:33:00,8842,86,29590.627,0
3361333,21:34:00,21:34:00,1591,87,29810.953,0
3361333,21:35:00,21:35:00,7855,88,30083.188,0
3361333,21:37:00,21:37:00,15707,89,30776.13,
3361334,21:02:00,21:02:00,15938,1,0,
3361334,21:04:00,21:04:00,14686,2,878.9903,0
3361334,21:04:00,21:04:00,6969,3,1272.0079,0
3361334,21:05:00,21:05:00,6968,4,1533.585,0
3361334,21:06:00,21:06:00,2544,5,2133.4316,0
3361334,21:07:00,21:07:00,2543,6,2218.5796,0
3361334,21:07:00,21:07:00,2470,7,2373.0376,0
3361334,21:09:00,21:09:00,14495,8,3031.2168,
3361334,21:09:00,21:09:00,16478,9,3258.183,0
3361334,21:11:00,21:11:00,16480,10,4116.0874,0
3361334,21:12:00,21:12:00,16482,11,4791.119,0
3361334,21:13:00,21:13:00,15688,12,5338.5454,0
3361334,21:13:00,21:13:00,15689,13,5517.163,0
3361334,21:14:00,21:14:00,15690,14,5835.2383,0
3361334,21:15:00,21:15:00,15692,15,6323.0596,0
3361334,21:15:00,21:15:00,15693,16,6590.7676,0
3361334,21:16:00,21:16:00,15676,17,6773.4854,0
3361334,21:19:00,21:19:00,2571,18,8463.341,0
3361334,21:19:00,21:19:00,2572,19,8798.368,0
3361334,21:20:00,21:20:00,16163,20,9021.217,0
3361334,21:21:00,21:21:00,2573,21,9316.814,
3361334,21:21:00,21:21:00,2574,23,9634.632,0
3361334,21:22:00,21:22:00,2576,24,10138.547,0
3361334,21:22:00,21:22:00,2577,25,10408.3955,0
3361334,21:23:00,21:23:00,2578,26,10805.854,0
3361334,21:24:00,21:24:00,2580,27,11350.333,0
3361334,21:25:00,21:25:00,2581,28,11748.6875,0
3361334,21:25:00,21:25:00,2582,29,12069.324,0
3361334,21:26:00,21:26:00,2584,30,12519.587,0
3361334,21:27:00,21:27:00,2585,31,13073.483,0
3361334,21:28:00,21:28:00,2586,32,13543.69,0
3361334,21:28:00,21:28:00,2587,33,13817.692,0
3361334,21:29:00,21:29:00,2588,34,14292.962,0
3361334,21:29:00,21:29:00,2590,35,14533.214,0
3361334,21:30:00,21:30:00,2591,36,14788.25,0
3361334,21:31:00,21:31:00,2593,37,15097.265,
3361334,21:31:00,21:31:00,2595,38,15668.206,0
3361334,21:32:00,21:32:00,2597,39,16093.23,0
3361334,21:32:00,21:32:00,2598,40,16249.485,0
3361334,21:32:00,21:32:00,2599,41,16474.41,0
3361334,21:33:00,21:33:00,2601,42,16766.783,0
3361334,21:33:00,21:33:00,16047,43,17005.7,0
3361334,21:33:00,21:33:00,7201,44,17209.941,0
3361334,21:34:00,21:34:00,7202,45,17573.195,0
3361334,21:35:00,21:35:00,2603,46,18225.785,0
3361334,21:35:00,21:35:00,14966,47,18373.531,0
3361334,21:36:00,21:36:00,2495,48,18623.467,
3361334,21:36:00,21:36:00,2496,49,18962.729,0
3361334,21:37:00,21:37:00,2497,50,19266.797,0
3361334,21:38:00,21:38:00,2498,51,19713.04,0
3361334,21:39:00,21:39:00,2499,52,19960.602,0
3361334,21:39:00,21:39:00,2500,53,20110.105,0
3361334,21:40:00,21:40:00,2501,54,20480.857,0
3361334,21:41:00,21:41:00,2503,55,20801.836,0
3361334,21:41:00,21:41:00,2505,56,21160.506,0
3361334,21:42:00,21:42:00,2506,57,21382.18,0
3361334,21:42:00,21:42:00,2507,58,21664.39,0
3361334,21:43:00,21:43:00,2508,59,21886.299,0
3361334,21:44:00,21:44:00,2509,60,22149.656,0
3361334,21:45:00,21:45:00,2510,61,22501.525,
3361334,21:45:00,21:45:00,2512,62,22749.254,0
3361334,21:46:00,21:46:00,2514,63,23046.648,0
3361334,21:46:00,21:46:00,2516,64,23364.674,0
3361334,21:47:00,21:47:00,2517,65,23710.379,0
3361334,21:48:00,21:48:00,13849,66,23933.936,0
3361334,21:48:00,21:48:00,13850,67,24201.75,0
3361334,21:49:00,21:49:00,13851,68,24566.293,0
3361334,21:50:00,21:50:00,13767,69,24744.906,0
3361334,21:51:00,21:51:00,13853,70,25200.012,0
3361334,21:51:00,21:51:00,13854,71,25464.246,0
3361334,21:52:00,21:52:00,13855,72,25746.82,0
3361334,21:53:00,21:53:00,13768,73,25945.807,
3361334,21:53:00,21:53:00,7130,74,26229.188,0
3361334,21:54:00,21:54:00,16128,75,26434.627,0
3361334,21:54:00,21:54:00,13446,76,26643.674,0
3361334,21:55:00,21:55:00,15192,77,26866.08,0
3361334,21:56:00,21:56:00,13440,78,27162.72,0
3361334,21:57:00,21:57:00,5475,79,27579.656,0
3361334,21:58:00,21:58:00,5477,80,28024.516,0
3361334,21:59:00,21:59:00,5479,81,28378.828,0
3361334,21:59:00,21:59:00,5480,82,28611.934,0
3361334,22:00:00,22:00:00,8839,83,28858.916,0
3361334,22:00:00,22:00:00,8840,84,28991.383,0
3361334,22:01:00,22:01:00,1589,85,29356.465,0
3361334,22:01:00,22:01:00,8842,86,29590.627,0
3361334,22:02:00,22:02:00,1591,87,29810.953,0
3361334,22:03:00,22:03:00,7855,88,30083.188,0
3361334,22:05:00,22:05:00,15707,89,30776.13,
3361335,22:02:00,22:02:00,15938,1,0,
3361335,22:04:00,22:04:00,14686,2,878.9903,0
3361335,22:04:00,22:04:00,6969,3,1272.0079,0
3361335,22:05:00,22:05:00,6968,4,1533.585,0
3361335,22:06:00,22:06:00,2544,5,2133.4316,0
3361335,22:07:00,22:07:00,2543,6,2218.5796,0
3361335,22:07:00,22:07:00,2470,7,2373.0376,0
3361335,22:09:00,22:09:00,14495,8,3031.2168,
3361335,22:09:00,22:09:00,16478,9,3258.183,0
3361335,22:11:00,22:11:00,16480,10,4116.0874,0
3361335,22:12:00,22:12:00,16482,11,4791.119,0
3361335,22:13:00,22:13:00,15688,12,5338.5454,0
3361335,22:13:00,22:13:00,15689,13,5517.163,0
3361335,22:14:00,22:14:00,15690,14,5835.2383,0
3361335,22:15:00,22:15:00,15692,15,6323.0596,0
3361335,22:15:00,22:15:00,15693,16,6590.7676,0
3361335,22:16:00,22:16:00,15676,17,6773.4854,0
3361335,22:19:00,22:19:00,2571,18,8463.341,0
3361335,22:19:00,22:19:00,2572,19,8798.368,0
3361335,22:20:00,22:20:00,16163,20,9021.217,0
3361335,22:21:00,22:21:00,2573,21,9316.814,
3361335,22:21:00,22:21:00,2574,23,9634.632,0
3361335,22:22:00,22:22:00,2576,24,10138.547,0
3361335,22:22:00,22:22:00,2577,25,10408.3955,0
3361335,22:23:00,22:23:00,2578,26,10805.854,0
3361335,22:24:00,22:24:00,2580,27,11350.333,0
3361335,22:25:00,22:25:00,2581,28,11748.6875,0
3361335,22:25:00,22:25:00,2582,29,12069.324,0
3361335,22:26:00,22:26:00,2584,30,12519.587,0
3361335,22:27:00,22:27:00,2585,31,13073.483,0
3361335,22:28:00,22:28:00,2586,32,13543.69,0
3361335,22:28:00,22:28:00,2587,33,13817.692,0
3361335,22:29:00,22:29:00,2588,34,14292.962,0
3361335,22:29:00,22:29:00,2590,35,14533.214,0
3361335,22:30:00,22:30:00,2591,36,14788.25,0
3361335,22:31:00,22:31:00,2593,37,15097.265,
3361335,22:31:00,22:31:00,2595,38,15668.206,0
3361335,22:32:00,22:32:00,2597,39,16093.23,0
3361335,22:32:00,22:32:00,2598,40,16249.485,0
3361335,22:32:00,22:32:00,2599,41,16474.41,0
3361335,22:33:00,22:33:00,2601,42,16766.783,0
3361335,22:33:00,22:33:00,16047,43,17005.7,0
3361335,22:33:00,22:33:00,7201,44,17209.941,0
3361335,22:34:00,22:34:00,7202,45,17573.195,0
3361335,22:35:00,22:35:00,2603,46,18225.785,0
3361335,22:35:00,22:35:00,14966,47,18373.531,0
3361335,22:36:00,22:36:00,2495,48,18623.467,
3361335,22:36:00,22:36:00,2496,49,18962.729,0
3361335,22:37:00,22:37:00,2497,50,19266.797,0
3361335,22:38:00,22:38:00,2498,51,19713.04,0
3361335,22:39:00,22:39:00,2499,52,19960.602,0
3361335,22:39:00,22:39:00,2500,53,20110.105,0
3361335,22:40:00,22:40:00,2501,54,20480.857,0
3361335,22:41:00,22:41:00,2503,55,20801.836,0
3361335,22:41:00,22:41:00,2505,56,21160.506,0
3361335,22:42:00,22:42:00,2506,57,21382.18,0
3361335,22:42:00,22:42:00,2507,58,21664.39,0
3361335,22:43:00,22:43:00,2508,59,21886.299,0
3361335,22:44:00,22:44:00,2509,60,22149.656,0
3361335,22:45:00,22:45:00,2510,61,22501.525,
3361335,22:45:00,22:45:00,2512,62,22749.254,0
3361335,22:46:00,22:46:00,2514,63,23046.648,0
3361335,22:46:00,22:46:00,2516,64,23364.674,0
3361335,22:47:00,22:47:00,2517,65,23710.379,0
3361335,22:48:00,22:48:00,13849,66,23933.936,0
3361335,22:48:00,22:48:00,13850,67,24201.75,0
3361335,22:49:00,22:49:00,13851,68,24566.293,0
3361335,22:50:00,22:50:00,13767,69,24744.906,0
3361335,22:51:00,22:51:00,13853,70,25200.012,0
3361335,22:51:00,22:51:00,13854,71,25464.246,0
3361335,22:52:00,22:52:00,13855,72,25746.82,0
3361335,22:53:00,22:53:00,13768,73,25945.807,
3361335,22:53:00,22:53:00,7130,74,26229.188,0
3361335,22:54:00,22:54:00,16128,75,26434.627,0
3361335,22:54:00,22:54:00,13446,76,26643.674,0
3361335,22:55:00,22:55:00,15192,77,26866.08,0
3361335,22:56:00,22:56:00,13440,78,27162.72,0
3361335,22:57:00,22:57:00,5475,79,27579.656,0
3361335,22:58:00,22:58:00,5477,80,28024.516,0
3361335,22:59:00,22:59:00,5479,81,28378.828,0
3361335,22:59:00,22:59:00,5480,82,28611.934,0
3361335,23:00:00,23:00:00,8839,83,28858.916,0
3361335,23:00:00,23:00:00,8840,84,28991.383,0
3361335,23:01:00,23:01:00,1589,85,29356.465,0
3361335,23:01:00,23:01:00,8842,86,29590.627,0
3361335,23:02:00,23:02:00,1591,87,29810.953,0
3361335,23:03:00,23:03:00,7855,88,30083.188,0
3361335,23:05:00,23:05:00,15707,89,30776.13,
3361337,22:32:00,22:32:00,15938,1,0,
3361337,22:34:00,22:34:00,14686,2,878.9903,0
3361337,22:34:00,22:34:00,6969,3,1272.0079,0
3361337,22:35:00,22:35:00,6968,4,1533.585,0
3361337,22:36:00,22:36:00,2544,5,2133.4316,0
3361337,22:37:00,22:37:00,2543,6,2218.5796,0
3361337,22:37:00,22:37:00,2470,7,2373.0376,0
3361337,22:39:00,22:39:00,14495,8,3031.2168,
3361337,22:39:00,22:39:00,16478,9,3258.183,0
3361337,22:41:00,22:41:00,16480,10,4116.0874,0
3361337,22:42:00,22:42:00,16482,11,4791.119,0
3361337,22:43:00,22:43:00,15688,12,5338.5454,0
3361337,22:43:00,22:43:00,15689,13,5517.163,0
3361337,22:44:00,22:44:00,15690,14,5835.2383,0
3361337,22:45:00,22:45:00,15692,15,6323.0596,0
3361337,22:45:00,22:45:00,15693,16,6590.7676,0
3361337,22:46:00,22:46:00,15676,17,6773.4854,0
3361337,22:49:00,22:49:00,2571,18,8463.341,0
3361337,22:49:00,22:49:00,2572,19,8798.368,0
3361337,22:50:00,22:50:00,16163,20,9021.217,0
3361337,22:51:00,22:51:00,2573,21,9316.814,
3361337,22:51:00,22:51:00,2574,23,9634.632,0
3361337,22:52:00,22:52:00,2576,24,10138.547,0
3361337,22:52:00,22:52:00,2577,25,10408.3955,0
3361337,22:53:00,22:53:00,2578,26,10805.854,0
3361337,22:54:00,22:54:00,2580,27,11350.333,0
3361337,22:55:00,22:55:00,2581,28,11748.6875,0
3361337,22:55:00,22:55:00,2582,29,12069.324,0
3361337,22:56:00,22:56:00,2584,30,12519.587,0
3361337,22:57:00,22:57:00,2585,31,13073.483,0
3361337,22:58:00,22:58:00,2586,32,13543.69,0
3361337,22:58:00,22:58:00,2587,33,13817.692,0
3361337,22:59:00,22:59:00,2588,34,14292.962,0
3361337,22:59:00,22:59:00,2590,35,14533.214,0
3361337,23:00:00,23:00:00,2591,36,14788.25,0
3361337,23:01:00,23:01:00,2593,37,15097.265,
3361337,23:01:00,23:01:00,2595,38,15668.206,0
3361337,23:02:00,23:02:00,2597,39,16093.23,0
3361337,23:02:00,23:02:00,2598,40,16249.485,0
3361337,23:02:00,23:02:00,2599,41,16474.41,0
3361337,23:03:00,23:03:00,2601,42,16766.783,0
3361337,23:03:00,23:03:00,16047,43,17005.7,0
3361337,23:03:00,23:03:00,7201,44,17209.941,0
3361337,23:04:00,23:04:00,7202,45,17573.195,0
3361337,23:05:00,23:05:00,2603,46,18225.785,0
3361337,23:05:00,23:05:00,14966,47,18373.531,0
3361337,23:06:00,23:06:00,2495,48,18623.467,
3361337,23:06:00,23:06:00,2496,49,18962.729,0
3361337,23:07:00,23:07:00,2497,50,19266.797,0
3361337,23:08:00,23:08:00,2498,51,19713.04,0
3361337,23:09:00,23:09:00,2499,52,19960.602,0
3361337,23:09:00,23:09:00,2500,53,20110.105,0
3361337,23:10:00,23:10:00,2501,54,20480.857,0
3361337,23:11:00,23:11:00,2503,55,20801.836,0
3361337,23:11:00,23:11:00,2505,56,21160.506,0
3361337,23:12:00,23:12:00,2506,57,21382.18,0
3361337,23:12:00,23:12:00,2507,58,21664.39,0
3361337,23:13:00,23:13:00,2508,59,21886.299,0
3361337,23:14:00,23:14:00,2509,60,22149.656,0
3361337,23:15:00,23:15:00,2510,61,22501.525,
3361337,23:15:00,23:15:00,2512,62,22749.254,0
3361337,23:16:00,23:16:00,2514,63,23046.648,0
3361337,23:16:00,23:16:00,2516,64,23364.674,0
3361337,23:17:00,23:17:00,2517,65,23710.379,0
3361337,23:18:00,23:18:00,13849,66,23933.936,0
3361337,23:18:00,23:18:00,13850,67,24201.75,0
3361337,23:19:00,23:19:00,13851,68,24566.293,0
3361337,23:20:00,23:20:00,13767,69,24744.906,0
3361337,23:21:00,23:21:00,13853,70,25200.012,0
3361337,23:21:00,23:21:00,13854,71,25464.246,0
3361337,23:22:00,23:22:00,13855,72,25746.82,0
3361337,23:23:00,23:23:00,13768,73,25945.807,
3361337,23:23:00,23:23:00,7130,74,26229.188,0
3361337,23:24:00,23:24:00,16128,75,26434.627,0
3361337,23:24:00,23:24:00,13446,76,26643.674,0
3361337,23:25:00,23:25:00,15192,77,26866.08,0
3361337,23:26:00,23:26:00,13440,78,27162.72,0
3361337,23:27:00,23:27:00,5475,79,27579.656,0
3361337,23:28:00,23:28:00,5477,80,28024.516,0
3361337,23:29:00,23:29:00,5479,81,28378.828,0
3361337,23:29:00,23:29:00,5480,82,28611.934,0
3361337,23:30:00,23:30:00,8839,83,28858.916,0
3361337,23:30:00,23:30:00,8840,84,28991.383,0
3361337,23:31:00,23:31:00,1589,85,29356.465,0
3361337,23:31:00,23:31:00,8842,86,29590.627,0
3361337,23:32:00,23:32:00,1591,87,29810.953,0
3361337,23:33:00,23:33:00,7855,88,30083.188,0
3361337,23:35:00,23:35:00,15707,89,30776.13,
3361338,23:02:00,23:02:00,15938,1,0,
3361338,23:04:00,23:04:00,14686,2,878.9903,0
3361338,23:04:00,23:04:00,6969,3,1272.0079,0
3361338,23:05:00,23:05:00,6968,4,1533.585,0
3361338,23:06:00,23:06:00,2544,5,2133.4316,0
3361338,23:07:00,23:07:00,2543,6,2218.5796,0
3361338,23:07:00,23:07:00,2470,7,2373.0376,0
3361338,23:09:00,23:09:00,14495,8,3031.2168,
3361338,23:09:00,23:09:00,16478,9,3258.183,0
3361338,23:11:00,23:11:00,16480,10,4116.0874,0
3361338,23:12:00,23:12:00,16482,11,4791.119,0
3361338,23:13:00,23:13:00,15688,12,5338.5454,0
3361338,23:13:00,23:13:00,15689,13,5517.163,0
3361338,23:14:00,23:14:00,15690,14,5835.2383,0
3361338,23:15:00,23:15:00,15692,15,6323.0596,0
3361338,23:15:00,23:15:00,15693,16,6590.7676,0
3361338,23:16:00,23:16:00,15676,17,6773.4854,0
3361338,23:19:00,23:19:00,2571,18,8463.341,0
3361338,23:19:00,23:19:00,2572,19,8798.368,0
3361338,23:20:00,23:20:00,16163,20,9021.217,0
3361338,23:21:00,23:21:00,2573,21,9316.814,
3361338,23:21:00,23:21:00,2574,23,9634.632,0
3361338,23:22:00,23:22:00,2576,24,10138.547,0
3361338,23:22:00,23:22:00,2577,25,10408.3955,0
3361338,23:23:00,23:23:00,2578,26,10805.854,0
3361338,23:24:00,23:24:00,2580,27,11350.333,0
3361338,23:25:00,23:25:00,2581,28,11748.6875,0
3361338,23:25:00,23:25:00,2582,29,12069.324,0
3361338,23:26:00,23:26:00,2584,30,12519.587,0
3361338,23:27:00,23:27:00,2585,31,13073.483,0
3361338,23:28:00,23:28:00,2586,32,13543.69,0
3361338,23:28:00,23:28:00,2587,33,13817.692,0
3361338,23:29:00,23:29:00,2588,34,14292.962,0
3361338,23:29:00,23:29:00,2590,35,14533.214,0
3361338,23:30:00,23:30:00,2591,36,14788.25,0
3361338,23:31:00,23:31:00,2593,37,15097.265,
3361338,23:31:00,23:31:00,2595,38,15668.206,0
3361338,23:32:00,23:32:00,2597,39,16093.23,0
3361338,23:32:00,23:32:00,2598,40,16249.485,0
3361338,23:32:00,23:32:00,2599,41,16474.41,0
3361338,23:33:00,23:33:00,2601,42,16766.783,0
3361338,23:33:00,23:33:00,16047,43,17005.7,0
3361338,23:33:00,23:33:00,7201,44,17209.941,0
3361338,23:34:00,23:34:00,7202,45,17573.195,0
3361338,23:35:00,23:35:00,2603,46,18225.785,0
3361338,23:35:00,23:35:00,14966,47,18373.531,0
3361338,23:36:00,23:36:00,2495,48,18623.467,
3361338,23:36:00,23:36:00,2496,49,18962.729,0
3361338,23:37:00,23:37:00,2497,50,19266.797,0
3361338,23:38:00,23:38:00,2498,51,19713.04,0
3361338,23:39:00,23:39:00,2499,52,19960.602,0
3361338,23:39:00,23:39:00,2500,53,20110.105,0
3361338,23:40:00,23:40:00,2501,54,20480.857,0
3361338,23:41:00,23:41:00,2503,55,20801.836,0
3361338,23:41:00,23:41:00,2505,56,21160.506,0
3361338,23:42:00,23:42:00,2506,57,21382.18,0
3361338,23:42:00,23:42:00,2507,58,21664.39,0
3361338,23:43:00,23:43:00,2508,59,21886.299,0
3361338,23:44:00,23:44:00,2509,60,22149.656,0
3361338,23:45:00,23:45:00,2510,61,22501.525,
3361338,23:45:00,23:45:00,2512,62,22749.254,0
3361338,23:46:00,23:46:00,2514,63,23046.648,0
3361338,23:46:00,23:46:00,2516,64,23364.674,0
3361338,23:47:00,23:47:00,2517,65,23710.379,0
3361338,23:48:00,23:48:00,13849,66,23933.936,0
3361338,23:48:00,23:48:00,13850,67,24201.75,0
3361338,23:49:00,23:49:00,13851,68,24566.293,0
3361338,23:50:00,23:50:00,13767,69,24744.906,0
3361338,23:51:00,23:51:00,13853,70,25200.012,0
3361338,23:51:00,23:51:00,13854,71,25464.246,0
3361338,23:52:00,23:52:00,13855,72,25746.82,0
3361338,23:53:00,23:53:00,13768,73,25945.807,
3361338,23:53:00,23:53:00,7130,74,26229.188,0
3361338,23:54:00,23:54:00,16128,75,26434.627,0
3361338,23:54:00,23:54:00,13446,76,26643.674,0
3361338,23:55:00,23:55:00,15192,77,26866.08,0
3361338,23:56:00,23:56:00,13440,78,27162.72,0
3361338,23:57:00,23:57:00,5475,79,27579.656,0
3361338,23:58:00,23:58:00,5477,80,28024.516,0
3361338,23:59:00,23:59:00,5479,81,28378.828,0
3361338,23:59:00,23:59:00,5480,82,28611.934,0
3361338,24:00:00,24:00:00,8839,83,28858.916,0
3361338,24:00:00,24:00:00,8840,84,28991.383,0
3361338,24:01:00,24:01:00,1589,85,29356.465,0
3361338,24:01:00,24:01:00,8842,86,29590.627,0
3361338,24:02:00,24:02:00,1591,87,29810.953,0
3361338,24:03:00,24:03:00,7855,88,30083.188,0
3361338,24:05:00,24:05:00,15707,89,30776.13,
3361339,07:28:00,07:28:00,15938,1,0,
3361339,07:30:00,07:30:00,14686,2,878.9903,0
3361339,07:30:00,07:30:00,6969,3,1272.0079,0
3361339,07:31:00,07:31:00,6968,4,1533.585,0
3361339,07:32:00,07:32:00,2544,5,2133.4316,0
3361339,07:33:00,07:33:00,2543,6,2218.5796,0
3361339,07:33:00,07:33:00,2470,7,2373.0376,0
3361339,07:35:00,07:35:00,14495,8,3031.2168,
3361339,07:35:00,07:35:00,16478,9,3258.183,0
3361339,07:37:00,07:37:00,16480,10,4116.0874,0
3361339,07:38:00,07:38:00,16482,11,4791.119,0
3361339,07:39:00,07:39:00,15688,12,5338.5454,0
3361339,07:40:00,07:40:00,15689,13,5517.163,0
3361339,07:40:00,07:40:00,15690,14,5835.2383,0
3361339,07:41:00,07:41:00,15692,15,6323.0596,0
3361339,07:42:00,07:42:00,15693,16,6590.7676,0
3361339,07:42:00,07:42:00,15676,17,6773.4854,0
3361339,07:46:00,07:46:00,2571,18,8463.341,0
3361339,07:46:00,07:46:00,2572,19,8798.368,0
3361339,07:47:00,07:47:00,16163,20,9021.217,0
3361339,07:48:00,07:48:00,2573,21,9316.814,
3361339,07:48:00,07:48:00,2574,23,9634.632,0
3361339,07:49:00,07:49:00,2576,24,10138.547,0
3361339,07:50:00,07:50:00,2577,25,10408.3955,0
3361339,07:51:00,07:51:00,2578,26,10805.854,0
3361339,07:52:00,07:52:00,2580,27,11350.333,0
3361339,07:52:00,07:52:00,2581,28,11748.6875,0
3361339,07:53:00,07:53:00,2582,29,12069.324,0
3361339,07:54:00,07:54:00,2584,30,12519.587,0
3361339,07:55:00,07:55:00,2585,31,13073.483,0
3361339,07:56:00,07:56:00,2586,32,13543.69,0
3361339,07:57:00,07:57:00,2587,33,13817.692,0
3361339,07:58:00,07:58:00,2588,34,14292.962,0
3361339,07:58:00,07:58:00,2590,35,14533.214,0
3361339,07:59:00,07:59:00,2591,36,14788.25,0
3361339,08:00:00,08:00:00,2593,37,15097.265,
3361339,08:00:00,08:00:00,2595,38,15668.206,0
3361339,08:01:00,08:01:00,2597,39,16093.23,0
3361339,08:01:00,08:01:00,2598,40,16249.485,0
3361339,08:02:00,08:02:00,2599,41,16474.41,0
3361339,08:02:00,08:02:00,2601,42,16766.783,0
3361339,08:03:00,08:03:00,16047,43,17005.7,0
3361339,08:03:00,08:03:00,7201,44,17209.941,0
3361339,08:04:00,08:04:00,7202,45,17573.195,0
3361339,08:05:00,08:05:00,2603,46,18225.785,0
3361339,08:05:00,08:05:00,14966,47,18373.531,0
3361339,08:06:00,08:06:00,2495,48,18623.467,
3361339,08:06:00,08:06:00,2496,49,18962.729,0
3361339,08:07:00,08:07:00,2497,50,19266.797,0
3361339,08:09:00,08:09:00,2498,51,19713.04,0
3361339,08:09:00,08:09:00,2499,52,19960.602,0
3361339,08:10:00,08:10:00,2500,53,20110.105,0
3361339,08:11:00,08:11:00,2501,54,20480.857,0
3361339,08:12:00,08:12:00,2503,55,20801.836,0
3361339,08:13:00,08:13:00,2505,56,21160.506,0
3361339,08:13:00,08:13:00,2506,57,21382.18,0
3361339,08:14:00,08:14:00,2507,58,21664.39,0
3361339,08:15:00,08:15:00,2508,59,21886.299,0
3361339,08:15:00,08:15:00,2509,60,22149.656,0
3361339,08:17:00,08:17:00,2510,61,22501.525,
3361339,08:17:00,08:17:00,2512,62,22749.254,0
3361339,08:18:00,08:18:00,2514,63,23046.648,0
3361339,08:19:00,08:19:00,2516,64,23364.674,0
3361339,08:20:00,08:20:00,2517,65,23710.379,0
3361339,08:20:00,08:20:00,13849,66,23933.936,0
3361339,08:21:00,08:21:00,13850,67,24201.75,0
3361339,08:22:00,08:22:00,13851,68,24566.293,0
3361339,08:22:00,08:22:00,13767,69,24744.906,0
3361339,08:23:00,08:23:00,13853,70,25200.012,0
3361339,08:24:00,08:24:00,13854,71,25464.246,0
3361339,08:25:00,08:25:00,13855,72,25746.82,0
3361339,08:26:00,08:26:00,13768,73,25945.807,
3361339,08:26:00,08:26:00,7130,74,26229.188,0
3361339,08:27:00,08:27:00,16128,75,26434.627,0
3361339,08:28:00,08:28:00,13446,76,26643.674,0
3361339,08:28:00,08:28:00,15192,77,26866.08,0
3361339,08:29:00,08:29:00,13440,78,27162.72,0
3361339,08:30:00,08:30:00,5475,79,27579.656,0
3361339,08:31:00,08:31:00,5477,80,28024.516,0
3361339,08:32:00,08:32:00,5479,81,28378.828,0
3361339,08:33:00,08:33:00,5480,82,28611.934,0
3361339,08:34:00,08:34:00,8839,83,28858.916,0
3361339,08:34:00,08:34:00,8840,84,28991.383,0
3361339,08:35:00,08:35:00,1589,85,29356.465,0
3361339,08:36:00,08:36:00,8842,86,29590.627,0
3361339,08:37:00,08:37:00,1591,87,29810.953,0
3361339,08:37:00,08:37:00,7855,88,30083.188,0
3361339,08:40:00,08:40:00,15707,89,30776.13,
3361340,07:58:00,07:58:00,15938,1,0,
3361340,08:00:00,08:00:00,14686,2,878.9903,0
3361340,08:00:00,08:00:00,6969,3,1272.0079,0
3361340,08:01:00,08:01:00,6968,4,1533.585,0
3361340,08:02:00,08:02:00,2544,5,2133.4316,0
3361340,08:03:00,08:03:00,2543,6,2218.5796,0
3361340,08:03:00,08:03:00,2470,7,2373.0376,0
3361340,08:05:00,08:05:00,14495,8,3031.2168,
3361340,08:05:00,08:05:00,16478,9,3258.183,0
3361340,08:07:00,08:07:00,16480,10,4116.0874,0
3361340,08:08:00,08:08:00,16482,11,4791.119,0
3361340,08:09:00,08:09:00,15688,12,5338.5454,0
3361340,08:10:00,08:10:00,15689,13,5517.163,0
3361340,08:10:00,08:10:00,15690,14,5835.2383,0
3361340,08:11:00,08:11:00,15692,15,6323.0596,0
3361340,08:12:00,08:12:00,15693,16,6590.7676,0
3361340,08:12:00,08:12:00,15676,17,6773.4854,0
3361340,08:16:00,08:16:00,2571,18,8463.341,0
3361340,08:16:00,08:16:00,2572,19,8798.368,0
3361340,08:17:00,08:17:00,16163,20,9021.217,0
3361340,08:18:00,08:18:00,2573,21,9316.814,
3361340,08:18:00,08:18:00,2574,23,9634.632,0
3361340,08:19:00,08:19:00,2576,24,10138.547,0
3361340,08:20:00,08:20:00,2577,25,10408.3955,0
3361340,08:21:00,08:21:00,2578,26,10805.854,0
3361340,08:22:00,08:22:00,2580,27,11350.333,0
3361340,08:22:00,08:22:00,2581,28,11748.6875,0
3361340,08:23:00,08:23:00,2582,29,12069.324,0
3361340,08:24:00,08:24:00,2584,30,12519.587,0
3361340,08:25:00,08:25:00,2585,31,13073.483,0
3361340,08:26:00,08:26:00,2586,32,13543.69,0
3361340,08:27:00,08:27:00,2587,33,13817.692,0
3361340,08:28:00,08:28:00,2588,34,14292.962,0
3361340,08:28:00,08:28:00,2590,35,14533.214,0
3361340,08:29:00,08:29:00,2591,36,14788.25,0
3361340,08:30:00,08:30:00,2593,37,15097.265,
3361340,08:30:00,08:30:00,2595,38,15668.206,0
3361340,08:31:00,08:31:00,2597,39,16093.23,0
3361340,08:31:00,08:31:00,2598,40,16249.485,0
3361340,08:32:00,08:32:00,2599,41,16474.41,0
3361340,08:32:00,08:32:00,2601,42,16766.783,0
3361340,08:33:00,08:33:00,16047,43,17005.7,0
3361340,08:33:00,08:33:00,7201,44,17209.941,0
3361340,08:34:00,08:34:00,7202,45,17573.195,0
3361340,08:35:00,08:35:00,2603,46,18225.785,0
3361340,08:35:00,08:35:00,14966,47,18373.531,0
3361340,08:36:00,08:36:00,2495,48,18623.467,
3361340,08:36:00,08:36:00,2496,49,18962.729,0
3361340,08:37:00,08:37:00,2497,50,19266.797,0
3361340,08:39:00,08:39:00,2498,51,19713.04,0
3361340,08:39:00,08:39:00,2499,52,19960.602,0
3361340,08:40:00,08:40:00,2500,53,20110.105,0
3361340,08:41:00,08:41:00,2501,54,20480.857,0
3361340,08:42:00,08:42:00,2503,55,20801.836,0
3361340,08:43:00,08:43:00,2505,56,21160.506,0
3361340,08:43:00,08:43:00,2506,57,21382.18,0
3361340,08:44:00,08:44:00,2507,58,21664.39,0
3361340,08:45:00,08:45:00,2508,59,21886.299,0
3361340,08:45:00,08:45:00,2509,60,22149.656,0
3361340,08:47:00,08:47:00,2510,61,22501.525,
3361340,08:47:00,08:47:00,2512,62,22749.254,0
3361340,08:48:00,08:48:00,2514,63,23046.648,0
3361340,08:49:00,08:49:00,2516,64,23364.674,0
3361340,08:50:00,08:50:00,2517,65,23710.379,0
3361340,08:50:00,08:50:00,13849,66,23933.936,0
3361340,08:51:00,08:51:00,13850,67,24201.75,0
3361340,08:52:00,08:52:00,13851,68,24566.293,0
3361340,08:52:00,08:52:00,13767,69,24744.906,0
3361340,08:53:00,08:53:00,13853,70,25200.012,0
3361340,08:54:00,08:54:00,13854,71,25464.246,0
3361340,08:55:00,08:55:00,13855,72,25746.82,0
3361340,08:56:00,08:56:00,13768,73,25945.807,
3361340,08:56:00,08:56:00,7130,74,26229.188,0
3361340,08:57:00,08:57:00,16128,75,26434.627,0
3361340,08:58:00,08:58:00,13446,76,26643.674,0
3361340,08:58:00,08:58:00,15192,77,26866.08,0
3361340,08:59:00,08:59:00,13440,78,27162.72,0
3361340,09:00:00,09:00:00,5475,79,27579.656,0
3361340,09:01:00,09:01:00,5477,80,28024.516,0
3361340,09:02:00,09:02:00,5479,81,28378.828,0
3361340,09:03:00,09:03:00,5480,82,28611.934,0
3361340,09:04:00,09:04:00,8839,83,28858.916,0
3361340,09:04:00,09:04:00,8840,84,28991.383,0
3361340,09:05:00,09:05:00,1589,85,29356.465,0
3361340,09:06:00,09:06:00,8842,86,29590.627,0
3361340,09:07:00,09:07:00,1591,87,29810.953,0
3361340,09:07:00,09:07:00,7855,88,30083.188,0
3361340,09:10:00,09:10:00,15707,89,30776.13,
3361341,08:28:00,08:28:00,15938,1,0,
3361341,08:30:00,08:30:00,14686,2,878.9903,0
3361341,08:30:00,08:30:00,6969,3,1272.0079,0
3361341,08:31:00,08:31:00,6968,4,1533.585,0
3361341,08:32:00,08:32:00,2544,5,2133.4316,0
3361341,08:33:00,08:33:00,2543,6,2218.5796,0
3361341,08:33:00,08:33:00,2470,7,2373.0376,0
3361341,08:35:00,08:35:00,14495,8,3031.2168,
3361341,08:35:00,08:35:00,16478,9,3258.183,0
3361341,08:37:00,08:37:00,16480,10,4116.0874,0
3361341,08:38:00,08:38:00,16482,11,4791.119,0
3361341,08:39:00,08:39:00,15688,12,5338.5454,0
3361341,08:40:00,08:40:00,15689,13,5517.163,0
3361341,08:40:00,08:40:00,15690,14,5835.2383,0
3361341,08:41:00,08:41:00,15692,15,6323.0596,0
3361341,08:42:00,08:42:00,15693,16,6590.7676,0
3361341,08:42:00,08:42:00,15676,17,6773.4854,0
3361341,08:46:00,08:46:00,2571,18,8463.341,0
3361341,08:46:00,08:46:00,2572,19,8798.368,0
3361341,08:47:00,08:47:00,16163,20,9021.217,0
3361341,08:48:00,08:48:00,2573,21,9316.814,
3361341,08:48:00,08:48:00,2574,23,9634.632,0
3361341,08:49:00,08:49:00,2576,24,10138.547,0
3361341,08:50:00,08:50:00,2577,25,10408.3955,0
3361341,08:51:00,08:51:00,2578,26,10805.854,0
3361341,08:52:00,08:52:00,2580,27,11350.333,0
3361341,08:52:00,08:52:00,2581,28,11748.6875,0
3361341,08:53:00,08:53:00,2582,29,12069.324,0
3361341,08:54:00,08:54:00,2584,30,12519.587,0
3361341,08:55:00,08:55:00,2585,31,13073.483,0
3361341,08:56:00,08:56:00,2586,32,13543.69,0
3361341,08:57:00,08:57:00,2587,33,13817.692,0
3361341,08:58:00,08:58:00,2588,34,14292.962,0
3361341,08:58:00,08:58:00,2590,35,14533.214,0
3361341,08:59:00,08:59:00,2591,36,14788.25,0
3361341,09:00:00,09:00:00,2593,37,15097.265,
3361341,09:00:00,09:00:00,2595,38,15668.206,0
3361341,09:01:00,09:01:00,2597,39,16093.23,0
3361341,09:01:00,09:01:00,2598,40,16249.485,0
3361341,09:02:00,09:02:00,2599,41,16474.41,0
3361341,09:02:00,09:02:00,2601,42,16766.783,0
3361341,09:03:00,09:03:00,16047,43,17005.7,0
3361341,09:03:00,09:03:00,7201,44,17209.941,0
3361341,09:04:00,09:04:00,7202,45,17573.195,0
3361341,09:05:00,09:05:00,2603,46,18225.785,0
3361341,09:05:00,09:05:00,14966,47,18373.531,0
3361341,09:06:00,09:06:00,2495,48,18623.467,
3361341,09:06:00,09:06:00,2496,49,18962.729,0
3361341,09:07:00,09:07:00,2497,50,19266.797,0
3361341,09:09:00,09:09:00,2498,51,19713.04,0
3361341,09:09:00,09:09:00,2499,52,19960.602,0
3361341,09:10:00,09:10:00,2500,53,20110.105,0
3361341,09:11:00,09:11:00,2501,54,20480.857,0
3361341,09:12:00,09:12:00,2503,55,20801.836,0
3361341,09:13:00,09:13:00,2505,56,21160.506,0
3361341,09:13:00,09:13:00,2506,57,21382.18,0
3361341,09:14:00,09:14:00,2507,58,21664.39,0
3361341,09:15:00,09:15:00,2508,59,21886.299,0
3361341,09:15:00,09:15:00,2509,60,22149.656,0
3361341,09:17:00,09:17:00,2510,61,22501.525,
3361341,09:17:00,09:17:00,2512,62,22749.254,0
3361341,09:18:00,09:18:00,2514,63,23046.648,0
3361341,09:19:00,09:19:00,2516,64,23364.674,0
3361341,09:20:00,09:20:00,2517,65,23710.379,0
3361341,09:20:00,09:20:00,13849,66,23933.936,0
3361341,09:21:00,09:21:00,13850,67,24201.75,0
3361341,09:22:00,09:22:00,13851,68,24566.293,0
3361341,09:22:00,09:22:00,13767,69,24744.906,0
3361341,09:23:00,09:23:00,13853,70,25200.012,0
3361341,09:24:00,09:24:00,13854,71,25464.246,0
3361341,09:25:00,09:25:00,13855,72,25746.82,0
3361341,09:26:00,09:26:00,13768,73,25945.807,
3361341,09:26:00,09:26:00,7130,74,26229.188,0
3361341,09:27:00,09:27:00,16128,75,26434.627,0
3361341,09:28:00,09:28:00,13446,76,26643.674,0
3361341,09:28:00,09:28:00,15192,77,26866.08,0
3361341,09:29:00,09:29:00,13440,78,27162.72,0
3361341,09:30:00,09:30:00,5475,79,27579.656,0
3361341,09:31:00,09:31:00,5477,80,28024.516,0
3361341,09:32:00,09:32:00,5479,81,28378.828,0
3361341,09:33:00,09:33:00,5480,82,28611.934,0
3361341,09:34:00,09:34:00,8839,83,28858.916,0
3361341,09:34:00,09:34:00,8840,84,28991.383,0
3361341,09:35:00,09:35:00,1589,85,29356.465,0
3361341,09:36:00,09:36:00,8842,86,29590.627,0
3361341,09:37:00,09:37:00,1591,87,29810.953,0
3361341,09:37:00,09:37:00,7855,88,30083.188,0
3361341,09:40:00,09:40:00,15707,89,30776.13,
3361342,08:58:00,08:58:00,15938,1,0,
3361342,09:00:00,09:00:00,14686,2,878.9903,0
3361342,09:00:00,09:00:00,6969,3,1272.0079,0
3361342,09:01:00,09:01:00,6968,4,1533.585,0
3361342,09:02:00,09:02:00,2544,5,2133.4316,0
3361342,09:03:00,09:03:00,2543,6,2218.5796,0
3361342,09:03:00,09:03:00,2470,7,2373.0376,0
3361342,09:05:00,09:05:00,14495,8,3031.2168,
3361342,09:05:00,09:05:00,16478,9,3258.183,0
3361342,09:07:00,09:07:00,16480,10,4116.0874,0
3361342,09:08:00,09:08:00,16482,11,4791.119,0
3361342,09:09:00,09:09:00,15688,12,5338.5454,0
3361342,09:10:00,09:10:00,15689,13,5517.163,0
3361342,09:10:00,09:10:00,15690,14,5835.2383,0
3361342,09:11:00,09:11:00,15692,15,6323.0596,0
3361342,09:12:00,09:12:00,15693,16,6590.7676,0
3361342,09:12:00,09:12:00,15676,17,6773.4854,0
3361342,09:16:00,09:16:00,2571,18,8463.341,0
3361342,09:16:00,09:16:00,2572,19,8798.368,0
3361342,09:17:00,09:17:00,16163,20,9021.217,0
3361342,09:18:00,09:18:00,2573,21,9316.814,
3361342,09:18:00,09:18:00,2574,23,9634.632,0
3361342,09:19:00,09:19:00,2576,24,10138.547,0
3361342,09:20:00,09:20:00,2577,25,10408.3955,0
3361342,09:21:00,09:21:00,2578,26,10805.854,0
3361342,09:22:00,09:22:00,2580,27,11350.333,0
3361342,09:22:00,09:22:00,2581,28,11748.6875,0
3361342,09:23:00,09:23:00,2582,29,12069.324,0
3361342,09:24:00,09:24:00,2584,30,12519.587,0
3361342,09:25:00,09:25:00,2585,31,13073.483,0
3361342,09:26:00,09:26:00,2586,32,13543.69,0
3361342,09:27:00,09:27:00,2587,33,13817.692,0
3361342,09:28:00,09:28:00,2588,34,14292.962,0
3361342,09:28:00,09:28:00,2590,35,14533.214,0
3361342,09:29:00,09:29:00,2591,36,14788.25,0
3361342,09:30:00,09:30:00,2593,37,15097.265,
3361342,09:30:00,09:30:00,2595,38,15668.206,0
3361342,09:31:00,09:31:00,2597,39,16093.23,0
3361342,09:31:00,09:31:00,2598,40,16249.485,0
3361342,09:32:00,09:32:00,2599,41,16474.41,0
3361342,09:32:00,09:32:00,2601,42,16766.783,0
3361342,09:33:00,09:33:00,16047,43,17005.7,0
3361342,09:33:00,09:33:00,7201,44,17209.941,0
3361342,09:34:00,09:34:00,7202,45,17573.195,0
3361342,09:35:00,09:35:00,2603,46,18225.785,0
3361342,09:35:00,09:35:00,14966,47,18373.531,0
3361342,09:36:00,09:36:00,2495,48,18623.467,
3361342,09:36:00,09:36:00,2496,49,18962.729,0
3361342,09:37:00,09:37:00,2497,50,19266.797,0
3361342,09:39:00,09:39:00,2498,51,19713.04,0
3361342,09:39:00,09:39:00,2499,52,19960.602,0
3361342,09:40:00,09:40:00,2500,53,20110.105,0
3361342,09:41:00,09:41:00,2501,54,20480.857,0
3361342,09:42:00,09:42:00,2503,55,20801.836,0
3361342,09:43:00,09:43:00,2505,56,21160.506,0
3361342,09:43:00,09:43:00,2506,57,21382.18,0
3361342,09:44:00,09:44:00,2507,58,21664.39,0
3361342,09:45:00,09:45:00,2508,59,21886.299,0
3361342,09:45:00,09:45:00,2509,60,22149.656,0
3361342,09:47:00,09:47:00,2510,61,22501.525,
3361342,09:47:00,09:47:00,2512,62,22749.254,0
3361342,09:48:00,09:48:00,2514,63,23046.648,0
3361342,09:49:00,09:49:00,2516,64,23364.674,0
3361342,09:50:00,09:50:00,2517,65,23710.379,0
3361342,09:50:00,09:50:00,13849,66,23933.936,0
3361342,09:51:00,09:51:00,13850,67,24201.75,0
3361342,09:52:00,09:52:00,13851,68,24566.293,0
3361342,09:52:00,09:52:00,13767,69,24744.906,0
3361342,09:53:00,09:53:00,13853,70,25200.012,0
3361342,09:54:00,09:54:00,13854,71,25464.246,0
3361342,09:55:00,09:55:00,13855,72,25746.82,0
3361342,09:56:00,09:56:00,13768,73,25945.807,
3361342,09:56:00,09:56:00,7130,74,26229.188,0
3361342,09:57:00,09:57:00,16128,75,26434.627,0
3361342,09:58:00,09:58:00,13446,76,26643.674,0
3361342,09:58:00,09:58:00,15192,77,26866.08,0
3361342,09:59:00,09:59:00,13440,78,27162.72,0
3361342,10:00:00,10:00:00,5475,79,27579.656,0
3361342,10:01:00,10:01:00,5477,80,28024.516,0
3361342,10:02:00,10:02:00,5479,81,28378.828,0
3361342,10:03:00,10:03:00,5480,82,28611.934,0
3361342,10:04:00,10:04:00,8839,83,28858.916,0
3361342,10:04:00,10:04:00,8840,84,28991.383,0
3361342,10:05:00,10:05:00,1589,85,29356.465,0
3361342,10:06:00,10:06:00,8842,86,29590.627,0
3361342,10:07:00,10:07:00,1591,87,29810.953,0
3361342,10:07:00,10:07:00,7855,88,30083.188,0
3361342,10:10:00,10:10:00,15707,89,30776.13,
3361343,09:28:00,09:28:00,15938,1,0,
3361343,09:30:00,09:30:00,14686,2,878.9903,0
3361343,09:30:00,09:30:00,6969,3,1272.0079,0
3361343,09:31:00,09:31:00,6968,4,1533.585,0
3361343,09:32:00,09:32:00,2544,5,2133.4316,0
3361343,09:33:00,09:33:00,2543,6,2218.5796,0
3361343,09:33:00,09:33:00,2470,7,2373.0376,0
3361343,09:35:00,09:35:00,14495,8,3031.2168,
3361343,09:35:00,09:35:00,16478,9,3258.183,0
3361343,09:37:00,09:37:00,16480,10,4116.0874,0
3361343,09:38:00,09:38:00,16482,11,4791.119,0
3361343,09:39:00,09:39:00,15688,12,5338.5454,0
3361343,09:40:00,09:40:00,15689,13,5517.163,0
3361343,09:40:00,09:40:00,15690,14,5835.2383,0
3361343,09:41:00,09:41:00,15692,15,6323.0596,0
3361343,09:42:00,09:42:00,15693,16,6590.7676,0
3361343,09:42:00,09:42:00,15676,17,6773.4854,0
3361343,09:46:00,09:46:00,2571,18,8463.341,0
3361343,09:46:00,09:46:00,2572,19,8798.368,0
3361343,09:47:00,09:47:00,16163,20,9021.217,0
3361343,09:48:00,09:48:00,2573,21,9316.814,
3361343,09:48:00,09:48:00,2574,23,9634.632,0
3361343,09:49:00,09:49:00,2576,24,10138.547,0
3361343,09:50:00,09:50:00,2577,25,10408.3955,0
3361343,09:51:00,09:51:00,2578,26,10805.854,0
3361343,09:52:00,09:52:00,2580,27,11350.333,0
3361343,09:52:00,09:52:00,2581,28,11748.6875,0
3361343,09:53:00,09:53:00,2582,29,12069.324,0
3361343,09:54:00,09:54:00,2584,30,12519.587,0
3361343,09:55:00,09:55:00,2585,31,13073.483,0
3361343,09:56:00,09:56:00,2586,32,13543.69,0
3361343,09:57:00,09:57:00,2587,33,13817.692,0
3361343,09:58:00,09:58:00,2588,34,14292.962,0
3361343,09:58:00,09:58:00,2590,35,14533.214,0
3361343,09:59:00,09:59:00,2591,36,14788.25,0
3361343,10:00:00,10:00:00,2593,37,15097.265,
3361343,10:00:00,10:00:00,2595,38,15668.206,0
3361343,10:01:00,10:01:00,2597,39,16093.23,0
3361343,10:01:00,10:01:00,2598,40,16249.485,0
3361343,10:02:00,10:02:00,2599,41,16474.41,0
3361343,10:02:00,10:02:00,2601,42,16766.783,0
3361343,10:03:00,10:03:00,16047,43,17005.7,0
3361343,10:03:00,10:03:00,7201,44,17209.941,0
3361343,10:04:00,10:04:00,7202,45,17573.195,0
3361343,10:05:00,10:05:00,2603,46,18225.785,0
3361343,10:05:00,10:05:00,14966,47,18373.531,0
3361343,10:06:00,10:06:00,2495,48,18623.467,
3361343,10:06:00,10:06:00,2496,49,18962.729,0
3361343,10:07:00,10:07:00,2497,50,19266.797,0
3361343,10:09:00,10:09:00,2498,51,19713.04,0
3361343,10:09:00,10:09:00,2499,52,19960.602,0
3361343,10:10:00,10:10:00,2500,53,20110.105,0
3361343,10:11:00,10:11:00,2501,54,20480.857,0
3361343,10:12:00,10:12:00,2503,55,20801.836,0
3361343,10:13:00,10:13:00,2505,56,21160.506,0
3361343,10:13:00,10:13:00,2506,57,21382.18,0
3361343,10:14:00,10:14:00,2507,58,21664.39,0
3361343,10:15:00,10:15:00,2508,59,21886.299,0
3361343,10:15:00,10:15:00,2509,60,22149.656,0
3361343,10:17:00,10:17:00,2510,61,22501.525,
3361343,10:17:00,10:17:00,2512,62,22749.254,0
3361343,10:18:00,10:18:00,2514,63,23046.648,0
3361343,10:19:00,10:19:00,2516,64,23364.674,0
3361343,10:20:00,10:20:00,2517,65,23710.379,0
3361343,10:20:00,10:20:00,13849,66,23933.936,0
3361343,10:21:00,10:21:00,13850,67,24201.75,0
3361343,10:22:00,10:22:00,13851,68,24566.293,0
3361343,10:22:00,10:22:00,13767,69,24744.906,0
3361343,10:23:00,10:23:00,13853,70,25200.012,0
3361343,10:24:00,10:24:00,13854,71,25464.246,0
3361343,10:25:00,10:25:00,13855,72,25746.82,0
3361343,10:26:00,10:26:00,13768,73,25945.807,
3361343,10:26:00,10:26:00,7130,74,26229.188,0
3361343,10:27:00,10:27:00,16128,75,26434.627,0
3361343,10:28:00,10:28:00,13446,76,26643.674,0
3361343,10:28:00,10:28:00,15192,77,26866.08,0
3361343,10:29:00,10:29:00,13440,78,27162.72,0
3361343,10:30:00,10:30:00,5475,79,27579.656,0
3361343,10:31:00,10:31:00,5477,80,28024.516,0
3361343,10:32:00,10:32:00,5479,81,28378.828,0
3361343,10:33:00,10:33:00,5480,82,28611.934,0
3361343,10:34:00,10:34:00,8839,83,28858.916,0
3361343,10:34:00,10:34:00,8840,84,28991.383,0
3361343,10:35:00,10:35:00,1589,85,29356.465,0
3361343,10:36:00,10:36:00,8842,86,29590.627,0
3361343,10:37:00,10:37:00,1591,87,29810.953,0
3361343,10:37:00,10:37:00,7855,88,30083.188,0
3361343,10:40:00,10:40:00,15707,89,30776.13,
3361344,09:58:00,09:58:00,15938,1,0,
3361344,10:00:00,10:00:00,14686,2,878.9903,0
3361344,10:00:00,10:00:00,6969,3,1272.0079,0
3361344,10:01:00,10:01:00,6968,4,1533.585,0
3361344,10:02:00,10:02:00,2544,5,2133.4316,0
3361344,10:03:00,10:03:00,2543,6,2218.5796,0
3361344,10:03:00,10:03:00,2470,7,2373.0376,0
3361344,10:05:00,10:05:00,14495,8,3031.2168,
3361344,10:05:00,10:05:00,16478,9,3258.183,0
3361344,10:07:00,10:07:00,16480,10,4116.0874,0
3361344,10:08:00,10:08:00,16482,11,4791.119,0
3361344,10:09:00,10:09:00,15688,12,5338.5454,0
3361344,10:10:00,10:10:00,15689,13,5517.163,0
3361344,10:10:00,10:10:00,15690,14,5835.2383,0
3361344,10:11:00,10:11:00,15692,15,6323.0596,0
3361344,10:12:00,10:12:00,15693,16,6590.7676,0
3361344,10:12:00,10:12:00,15676,17,6773.4854,0
3361344,10:16:00,10:16:00,2571,18,8463.341,0
3361344,10:16:00,10:16:00,2572,19,8798.368,0
3361344,10:17:00,10:17:00,16163,20,9021.217,0
3361344,10:18:00,10:18:00,2573,21,9316.814,
3361344,10:18:00,10:18:00,2574,23,9634.632,0
3361344,10:19:00,10:19:00,2576,24,10138.547,0
3361344,10:20:00,10:20:00,2577,25,10408.3955,0
3361344,10:21:00,10:21:00,2578,26,10805.854,0
3361344,10:22:00,10:22:00,2580,27,11350.333,0
3361344,10:22:00,10:22:00,2581,28,11748.6875,0
3361344,10:23:00,10:23:00,2582,29,12069.324,0
3361344,10:24:00,10:24:00,2584,30,12519.587,0
3361344,10:25:00,10:25:00,2585,31,13073.483,0
3361344,10:26:00,10:26:00,2586,32,13543.69,0
3361344,10:27:00,10:27:00,2587,33,13817.692,0
3361344,10:28:00,10:28:00,2588,34,14292.962,0
3361344,10:28:00,10:28:00,2590,35,14533.214,0
3361344,10:29:00,10:29:00,2591,36,14788.25,0
3361344,10:30:00,10:30:00,2593,37,15097.265,
3361344,10:30:00,10:30:00,2595,38,15668.206,0
3361344,10:31:00,10:31:00,2597,39,16093.23,0
3361344,10:31:00,10:31:00,2598,40,16249.485,0
3361344,10:32:00,10:32:00,2599,41,16474.41,0
3361344,10:32:00,10:32:00,2601,42,16766.783,0
3361344,10:33:00,10:33:00,16047,43,17005.7,0
3361344,10:33:00,10:33:00,7201,44,17209.941,0
3361344,10:34:00,10:34:00,7202,45,17573.195,0
3361344,10:35:00,10:35:00,2603,46,18225.785,0
3361344,10:35:00,10:35:00,14966,47,18373.531,0
3361344,10:36:00,10:36:00,2495,48,18623.467,
3361344,10:36:00,10:36:00,2496,49,18962.729,0
3361344,10:37:00,10:37:00,2497,50,19266.797,0
3361344,10:39:00,10:39:00,2498,51,19713.04,0
3361344,10:39:00,10:39:00,2499,52,19960.602,0
3361344,10:40:00,10:40:00,2500,53,20110.105,0
3361344,10:41:00,10:41:00,2501,54,20480.857,0
3361344,10:42:00,10:42:00,2503,55,20801.836,0
3361344,10:43:00,10:43:00,2505,56,21160.506,0
3361344,10:43:00,10:43:00,2506,57,21382.18,0
3361344,10:44:00,10:44:00,2507,58,21664.39,0
3361344,10:45:00,10:45:00,2508,59,21886.299,0
3361344,10:45:00,10:45:00,2509,60,22149.656,0
3361344,10:47:00,10:47:00,2510,61,22501.525,
3361344,10:47:00,10:47:00,2512,62,22749.254,0
3361344,10:48:00,10:48:00,2514,63,23046.648,0
3361344,10:49:00,10:49:00,2516,64,23364.674,0
3361344,10:50:00,10:50:00,2517,65,23710.379,0
3361344,10:50:00,10:50:00,13849,66,23933.936,0
3361344,10:51:00,10:51:00,13850,67,24201.75,0
3361344,10:52:00,10:52:00,13851,68,24566.293,0
3361344,10:52:00,10:52:00,13767,69,24744.906,0
3361344,10:53:00,10:53:00,13853,70,25200.012,0
3361344,10:54:00,10:54:00,13854,71,25464.246,0
3361344,10:55:00,10:55:00,13855,72,25746.82,0
3361344,10:56:00,10:56:00,13768,73,25945.807,
3361344,10:56:00,10:56:00,7130,74,26229.188,0
3361344,10:57:00,10:57:00,16128,75,26434.627,0
3361344,10:58:00,10:58:00,13446,76,26643.674,0
3361344,10:58:00,10:58:00,15192,77,26866.08,0
3361344,10:59:00,10:59:00,13440,78,27162.72,0
3361344,11:00:00,11:00:00,5475,79,27579.656,0
3361344,11:01:00,11:01:00,5477,80,28024.516,0
3361344,11:02:00,11:02:00,5479,81,28378.828,0
3361344,11:03:00,11:03:00,5480,82,28611.934,0
3361344,11:04:00,11:04:00,8839,83,28858.916,0
3361344,11:04:00,11:04:00,8840,84,28991.383,0
3361344,11:05:00,11:05:00,1589,85,29356.465,0
3361344,11:06:00,11:06:00,8842,86,29590.627,0
3361344,11:07:00,11:07:00,1591,87,29810.953,0
3361344,11:07:00,11:07:00,7855,88,30083.188,0
3361344,11:10:00,11:10:00,15707,89,30776.13,
3361345,10:28:00,10:28:00,15938,1,0,
3361345,10:30:00,10:30:00,14686,2,878.9903,0
3361345,10:30:00,10:30:00,6969,3,1272.0079,0
3361345,10:31:00,10:31:00,6968,4,1533.585,0
3361345,10:32:00,10:32:00,2544,5,2133.4316,0
3361345,10:33:00,10:33:00,2543,6,2218.5796,0
3361345,10:33:00,10:33:00,2470,7,2373.0376,0
3361345,10:35:00,10:35:00,14495,8,3031.2168,
3361345,10:35:00,10:35:00,16478,9,3258.183,0
3361345,10:37:00,10:37:00,16480,10,4116.0874,0
3361345,10:38:00,10:38:00,16482,11,4791.119,0
3361345,10:39:00,10:39:00,15688,12,5338.5454,0
3361345,10:40:00,10:40:00,15689,13,5517.163,0
3361345,10:40:00,10:40:00,15690,14,5835.2383,0
3361345,10:41:00,10:41:00,15692,15,6323.0596,0
3361345,10:42:00,10:42:00,15693,16,6590.7676,0
3361345,10:42:00,10:42:00,15676,17,6773.4854,0
3361345,10:46:00,10:46:00,2571,18,8463.341,0
3361345,10:46:00,10:46:00,2572,19,8798.368,0
3361345,10:47:00,10:47:00,16163,20,9021.217,0
3361345,10:48:00,10:48:00,2573,21,9316.814,
3361345,10:48:00,10:48:00,2574,23,9634.632,0
3361345,10:49:00,10:49:00,2576,24,10138.547,0
3361345,10:50:00,10:50:00,2577,25,10408.3955,0
3361345,10:51:00,10:51:00,2578,26,10805.854,0
3361345,10:52:00,10:52:00,2580,27,11350.333,0
3361345,10:52:00,10:52:00,2581,28,11748.6875,0
3361345,10:53:00,10:53:00,2582,29,12069.324,0
3361345,10:54:00,10:54:00,2584,30,12519.587,0
3361345,10:55:00,10:55:00,2585,31,13073.483,0
3361345,10:56:00,10:56:00,2586,32,13543.69,0
3361345,10:57:00,10:57:00,2587,33,13817.692,0
3361345,10:58:00,10:58:00,2588,34,14292.962,0
3361345,10:58:00,10:58:00,2590,35,14533.214,0
3361345,10:59:00,10:59:00,2591,36,14788.25,0
3361345,11:00:00,11:00:00,2593,37,15097.265,
3361345,11:00:00,11:00:00,2595,38,15668.206,0
3361345,11:01:00,11:01:00,2597,39,16093.23,0
3361345,11:01:00,11:01:00,2598,40,16249.485,0
3361345,11:02:00,11:02:00,2599,41,16474.41,0
3361345,11:02:00,11:02:00,2601,42,16766.783,0
3361345,11:03:00,11:03:00,16047,43,17005.7,0
3361345,11:03:00,11:03:00,7201,44,17209.941,0
3361345,11:04:00,11:04:00,7202,45,17573.195,0
3361345,11:05:00,11:05:00,2603,46,18225.785,0
3361345,11:05:00,11:05:00,14966,47,18373.531,0
3361345,11:06:00,11:06:00,2495,48,18623.467,
3361345,11:06:00,11:06:00,2496,49,18962.729,0
3361345,11:07:00,11:07:00,2497,50,19266.797,0
3361345,11:09:00,11:09:00,2498,51,19713.04,0
3361345,11:09:00,11:09:00,2499,52,19960.602,0
3361345,11:10:00,11:10:00,2500,53,20110.105,0
3361345,11:11:00,11:11:00,2501,54,20480.857,0
3361345,11:12:00,11:12:00,2503,55,20801.836,0
3361345,11:13:00,11:13:00,2505,56,21160.506,0
3361345,11:13:00,11:13:00,2506,57,21382.18,0
3361345,11:14:00,11:14:00,2507,58,21664.39,0
3361345,11:15:00,11:15:00,2508,59,21886.299,0
3361345,11:15:00,11:15:00,2509,60,22149.656,0
3361345,11:17:00,11:17:00,2510,61,22501.525,
3361345,11:17:00,11:17:00,2512,62,22749.254,0
3361345,11:18:00,11:18:00,2514,63,23046.648,0
3361345,11:19:00,11:19:00,2516,64,23364.674,0
3361345,11:20:00,11:20:00,2517,65,23710.379,0
3361345,11:20:00,11:20:00,13849,66,23933.936,0
3361345,11:21:00,11:21:00,13850,67,24201.75,0
3361345,11:22:00,11:22:00,13851,68,24566.293,0
3361345,11:22:00,11:22:00,13767,69,24744.906,0
3361345,11:23:00,11:23:00,13853,70,25200.012,0
3361345,11:24:00,11:24:00,13854,71,25464.246,0
3361345,11:25:00,11:25:00,13855,72,25746.82,0
3361345,11:26:00,11:26:00,13768,73,25945.807,
3361345,11:26:00,11:26:00,7130,74,26229.188,0
3361345,11:27:00,11:27:00,16128,75,26434.627,0
3361345,11:28:00,11:28:00,13446,76,26643.674,0
3361345,11:28:00,11:28:00,15192,77,26866.08,0
3361345,11:29:00,11:29:00,13440,78,27162.72,0
3361345,11:30:00,11:30:00,5475,79,27579.656,0
3361345,11:31:00,11:31:00,5477,80,28024.516,0
3361345,11:32:00,11:32:00,5479,81,28378.828,0
3361345,11:33:00,11:33:00,5480,82,28611.934,0
3361345,11:34:00,11:34:00,8839,83,28858.916,0
3361345,11:34:00,11:34:00,8840,84,28991.383,0
3361345,11:35:00,11:35:00,1589,85,29356.465,0
3361345,11:36:00,11:36:00,8842,86,29590.627,0
3361345,11:37:00,11:37:00,1591,87,29810.953,0
3361345,11:37:00,11:37:00,7855,88,30083.188,0
3361345,11:40:00,11:40:00,15707,89,30776.13,
3361346,10:58:00,10:58:00,15938,1,0,
3361346,11:00:00,11:00:00,14686,2,878.9903,0
3361346,11:00:00,11:00:00,6969,3,1272.0079,0
3361346,11:01:00,11:01:00,6968,4,1533.585,0
3361346,11:02:00,11:02:00,2544,5,2133.4316,0
3361346,11:03:00,11:03:00,2543,6,2218.5796,0
3361346,11:03:00,11:03:00,2470,7,2373.0376,0
3361346,11:05:00,11:05:00,14495,8,3031.2168,
3361346,11:05:00,11:05:00,16478,9,3258.183,0
3361346,11:07:00,11:07:00,16480,10,4116.0874,0
3361346,11:08:00,11:08:00,16482,11,4791.119,0
3361346,11:09:00,11:09:00,15688,12,5338.5454,0
3361346,11:10:00,11:10:00,15689,13,5517.163,0
3361346,11:10:00,11:10:00,15690,14,5835.2383,0
3361346,11:11:00,11:11:00,15692,15,6323.0596,0
3361346,11:12:00,11:12:00,15693,16,6590.7676,0
3361346,11:12:00,11:12:00,15676,17,6773.4854,0
3361346,11:16:00,11:16:00,2571,18,8463.341,0
3361346,11:16:00,11:16:00,2572,19,8798.368,0
3361346,11:17:00,11:17:00,16163,20,9021.217,0
3361346,11:18:00,11:18:00,2573,21,9316.814,
3361346,11:18:00,11:18:00,2574,23,9634.632,0
3361346,11:19:00,11:19:00,2576,24,10138.547,0
3361346,11:20:00,11:20:00,2577,25,10408.3955,0
3361346,11:21:00,11:21:00,2578,26,10805.854,0
3361346,11:22:00,11:22:00,2580,27,11350.333,0
3361346,11:22:00,11:22:00,2581,28,11748.6875,0
3361346,11:23:00,11:23:00,2582,29,12069.324,0
3361346,11:24:00,11:24:00,2584,30,12519.587,0
3361346,11:25:00,11:25:00,2585,31,13073.483,0
3361346,11:26:00,11:26:00,2586,32,13543.69,0
3361346,11:27:00,11:27:00,2587,33,13817.692,0
3361346,11:28:00,11:28:00,2588,34,14292.962,0
3361346,11:28:00,11:28:00,2590,35,14533.214,0
3361346,11:29:00,11:29:00,2591,36,14788.25,0
3361346,11:30:00,11:30:00,2593,37,15097.265,
3361346,11:30:00,11:30:00,2595,38,15668.206,0
3361346,11:31:00,11:31:00,2597,39,16093.23,0
3361346,11:31:00,11:31:00,2598,40,16249.485,0
3361346,11:32:00,11:32:00,2599,41,16474.41,0
3361346,11:32:00,11:32:00,2601,42,16766.783,0
3361346,11:33:00,11:33:00,16047,43,17005.7,0
3361346,11:33:00,11:33:00,7201,44,17209.941,0
3361346,11:34:00,11:34:00,7202,45,17573.195,0
3361346,11:35:00,11:35:00,2603,46,18225.785,0
3361346,11:35:00,11:35:00,14966,47,18373.531,0
3361346,11:36:00,11:36:00,2495,48,18623.467,
3361346,11:36:00,11:36:00,2496,49,18962.729,0
3361346,11:37:00,11:37:00,2497,50,19266.797,0
3361346,11:39:00,11:39:00,2498,51,19713.04,0
3361346,11:39:00,11:39:00,2499,52,19960.602,0
3361346,11:40:00,11:40:00,2500,53,20110.105,0
3361346,11:41:00,11:41:00,2501,54,20480.857,0
3361346,11:42:00,11:42:00,2503,55,20801.836,0
3361346,11:43:00,11:43:00,2505,56,21160.506,0
3361346,11:43:00,11:43:00,2506,57,21382.18,0
3361346,11:44:00,11:44:00,2507,58,21664.39,0
3361346,11:45:00,11:45:00,2508,59,21886.299,0
3361346,11:45:00,11:45:00,2509,60,22149.656,0
3361346,11:47:00,11:47:00,2510,61,22501.525,
3361346,11:47:00,11:47:00,2512,62,22749.254,0
3361346,11:48:00,11:48:00,2514,63,23046.648,0
3361346,11:49:00,11:49:00,2516,64,23364.674,0
3361346,11:50:00,11:50:00,2517,65,23710.379,0
3361346,11:50:00,11:50:00,13849,66,23933.936,0
3361346,11:51:00,11:51:00,13850,67,24201.75,0
3361346,11:52:00,11:52:00,13851,68,24566.293,0
3361346,11:52:00,11:52:00,13767,69,24744.906,0
3361346,11:53:00,11:53:00,13853,70,25200.012,0
3361346,11:54:00,11:54:00,13854,71,25464.246,0
3361346,11:55:00,11:55:00,13855,72,25746.82,0
3361346,11:56:00,11:56:00,13768,73,25945.807,
3361346,11:56:00,11:56:00,7130,74,26229.188,0
3361346,11:57:00,11:57:00,16128,75,26434.627,0
3361346,11:58:00,11:58:00,13446,76,26643.674,0
3361346,11:58:00,11:58:00,15192,77,26866.08,0
3361346,11:59:00,11:59:00,13440,78,27162.72,0
3361346,12:00:00,12:00:00,5475,79,27579.656,0
3361346,12:01:00,12:01:00,5477,80,28024.516,0
3361346,12:02:00,12:02:00,5479,81,28378.828,0
3361346,12:03:00,12:03:00,5480,82,28611.934,0
3361346,12:04:00,12:04:00,8839,83,28858.916,0
3361346,12:04:00,12:04:00,8840,84,28991.383,0
3361346,12:05:00,12:05:00,1589,85,29356.465,0
3361346,12:06:00,12:06:00,8842,86,29590.627,0
3361346,12:07:00,12:07:00,1591,87,29810.953,0
3361346,12:07:00,12:07:00,7855,88,30083.188,0
3361346,12:10:00,12:10:00,15707,89,30776.13,
3361347,11:28:00,11:28:00,15938,1,0,
3361347,11:30:00,11:30:00,14686,2,878.9903,0
3361347,11:30:00,11:30:00,6969,3,1272.0079,0
3361347,11:31:00,11:31:00,6968,4,1533.585,0
3361347,11:32:00,11:32:00,2544,5,2133.4316,0
3361347,11:33:00,11:33:00,2543,6,2218.5796,0
3361347,11:33:00,11:33:00,2470,7,2373.0376,0
3361347,11:35:00,11:35:00,14495,8,3031.2168,
3361347,11:35:00,11:35:00,16478,9,3258.183,0
3361347,11:37:00,11:37:00,16480,10,4116.0874,0
3361347,11:38:00,11:38:00,16482,11,4791.119,0
3361347,11:39:00,11:39:00,15688,12,5338.5454,0
3361347,11:40:00,11:40:00,15689,13,5517.163,0
3361347,11:40:00,11:40:00,15690,14,5835.2383,0
3361347,11:41:00,11:41:00,15692,15,6323.0596,0
3361347,11:42:00,11:42:00,15693,16,6590.7676,0
3361347,11:42:00,11:42:00,15676,17,6773.4854,0
3361347,11:46:00,11:46:00,2571,18,8463.341,0
3361347,11:46:00,11:46:00,2572,19,8798.368,0
3361347,11:47:00,11:47:00,16163,20,9021.217,0
3361347,11:48:00,11:48:00,2573,21,9316.814,
3361347,11:48:00,11:48:00,2574,23,9634.632,0
3361347,11:49:00,11:49:00,2576,24,10138.547,0
3361347,11:50:00,11:50:00,2577,25,10408.3955,0
3361347,11:51:00,11:51:00,2578,26,10805.854,0
3361347,11:52:00,11:52:00,2580,27,11350.333,0
3361347,11:52:00,11:52:00,2581,28,11748.6875,0
3361347,11:53:00,11:53:00,2582,29,12069.324,0
3361347,11:54:00,11:54:00,2584,30,12519.587,0
3361347,11:55:00,11:55:00,2585,31,13073.483,0
3361347,11:56:00,11:56:00,2586,32,13543.69,0
3361347,11:57:00,11:57:00,2587,33,13817.692,0
3361347,11:58:00,11:58:00,2588,34,14292.962,0
3361347,11:58:00,11:58:00,2590,35,14533.214,0
3361347,11:59:00,11:59:00,2591,36,14788.25,0
3361347,12:00:00,12:00:00,2593,37,15097.265,
3361347,12:00:00,12:00:00,2595,38,15668.206,0
3361347,12:01:00,12:01:00,2597,39,16093.23,0
3361347,12:01:00,12:01:00,2598,40,16249.485,0
3361347,12:02:00,12:02:00,2599,41,16474.41,0
3361347,12:02:00,12:02:00,2601,42,16766.783,0
3361347,12:03:00,12:03:00,16047,43,17005.7,0
3361347,12:03:00,12:03:00,7201,44,17209.941,0
3361347,12:04:00,12:04:00,7202,45,17573.195,0
3361347,12:05:00,12:05:00,2603,46,18225.785,0
3361347,12:05:00,12:05:00,14966,47,18373.531,0
3361347,12:06:00,12:06:00,2495,48,18623.467,
3361347,12:06:00,12:06:00,2496,49,18962.729,0
3361347,12:07:00,12:07:00,2497,50,19266.797,0
3361347,12:09:00,12:09:00,2498,51,19713.04,0
3361347,12:09:00,12:09:00,2499,52,19960.602,0
3361347,12:10:00,12:10:00,2500,53,20110.105,0
3361347,12:11:00,12:11:00,2501,54,20480.857,0
3361347,12:12:00,12:12:00,2503,55,20801.836,0
3361347,12:13:00,12:13:00,2505,56,21160.506,0
3361347,12:13:00,12:13:00,2506,57,21382.18,0
3361347,12:14:00,12:14:00,2507,58,21664.39,0
3361347,12:15:00,12:15:00,2508,59,21886.299,0
3361347,12:15:00,12:15:00,2509,60,22149.656,0
3361347,12:17:00,12:17:00,2510,61,22501.525,
3361347,12:17:00,12:17:00,2512,62,22749.254,0
3361347,12:18:00,12:18:00,2514,63,23046.648,0
3361347,12:19:00,12:19:00,2516,64,23364.674,0
3361347,12:20:00,12:20:00,2517,65,23710.379,0
3361347,12:20:00,12:20:00,13849,66,23933.936,0
3361347,12:21:00,12:21:00,13850,67,24201.75,0
3361347,12:22:00,12:22:00,13851,68,24566.293,0
3361347,12:22:00,12:22:00,13767,69,24744.906,0
3361347,12:23:00,12:23:00,13853,70,25200.012,0
3361347,12:24:00,12:24:00,13854,71,25464.246,0
3361347,12:25:00,12:25:00,13855,72,25746.82,0
3361347,12:26:00,12:26:00,13768,73,25945.807,
3361347,12:26:00,12:26:00,7130,74,26229.188,0
3361347,12:27:00,12:27:00,16128,75,26434.627,0
3361347,12:28:00,12:28:00,13446,76,26643.674,0
3361347,12:28:00,12:28:00,15192,77,26866.08,0
3361347,12:29:00,12:29:00,13440,78,27162.72,0
3361347,12:30:00,12:30:00,5475,79,27579.656,0
3361347,12:31:00,12:31:00,5477,80,28024.516,0
3361347,12:32:00,12:32:00,5479,81,28378.828,0
3361347,12:33:00,12:33:00,5480,82,28611.934,0
3361347,12:34:00,12:34:00,8839,83,28858.916,0
3361347,12:34:00,12:34:00,8840,84,28991.383,0
3361347,12:35:00,12:35:00,1589,85,29356.465,0
3361347,12:36:00,12:36:00,8842,86,29590.627,0
3361347,12:37:00,12:37:00,1591,87,29810.953,0
3361347,12:37:00,12:37:00,7855,88,30083.188,0
3361347,12:40:00,12:40:00,15707,89,30776.13,
3361348,11:58:00,11:58:00,15938,1,0,
3361348,12:00:00,12:00:00,14686,2,878.9903,0
3361348,12:00:00,12:00:00,6969,3,1272.0079,0
3361348,12:01:00,12:01:00,6968,4,1533.585,0
3361348,12:02:00,12:02:00,2544,5,2133.4316,0
3361348,12:03:00,12:03:00,2543,6,2218.5796,0
3361348,12:03:00,12:03:00,2470,7,2373.0376,0
3361348,12:05:00,12:05:00,14495,8,3031.2168,
3361348,12:05:00,12:05:00,16478,9,3258.183,0
3361348,12:07:00,12:07:00,16480,10,4116.0874,0
3361348,12:08:00,12:08:00,16482,11,4791.119,0
3361348,12:09:00,12:09:00,15688,12,5338.5454,0
3361348,12:10:00,12:10:00,15689,13,5517.163,0
3361348,12:10:00,12:10:00,15690,14,5835.2383,0
3361348,12:11:00,12:11:00,15692,15,6323.0596,0
3361348,12:12:00,12:12:00,15693,16,6590.7676,0
3361348,12:12:00,12:12:00,15676,17,6773.4854,0
3361348,12:16:00,12:16:00,2571,18,8463.341,0
3361348,12:16:00,12:16:00,2572,19,8798.368,0
3361348,12:17:00,12:17:00,16163,20,9021.217,0
3361348,12:18:00,12:18:00,2573,21,9316.814,
3361348,12:18:00,12:18:00,2574,23,9634.632,0
3361348,12:19:00,12:19:00,2576,24,10138.547,0
3361348,12:20:00,12:20:00,2577,25,10408.3955,0
3361348,12:21:00,12:21:00,2578,26,10805.854,0
3361348,12:22:00,12:22:00,2580,27,11350.333,0
3361348,12:22:00,12:22:00,2581,28,11748.6875,0
3361348,12:23:00,12:23:00,2582,29,12069.324,0
3361348,12:24:00,12:24:00,2584,30,12519.587,0
3361348,12:25:00,12:25:00,2585,31,13073.483,0
3361348,12:26:00,12:26:00,2586,32,13543.69,0
3361348,12:27:00,12:27:00,2587,33,13817.692,0
3361348,12:28:00,12:28:00,2588,34,14292.962,0
3361348,12:28:00,12:28:00,2590,35,14533.214,0
3361348,12:29:00,12:29:00,2591,36,14788.25,0
3361348,12:30:00,12:30:00,2593,37,15097.265,
3361348,12:30:00,12:30:00,2595,38,15668.206,0
3361348,12:31:00,12:31:00,2597,39,16093.23,0
3361348,12:31:00,12:31:00,2598,40,16249.485,0
3361348,12:32:00,12:32:00,2599,41,16474.41,0
3361348,12:32:00,12:32:00,2601,42,16766.783,0
3361348,12:33:00,12:33:00,16047,43,17005.7,0
3361348,12:33:00,12:33:00,7201,44,17209.941,0
3361348,12:34:00,12:34:00,7202,45,17573.195,0
3361348,12:35:00,12:35:00,2603,46,18225.785,0
3361348,12:35:00,12:35:00,14966,47,18373.531,0
3361348,12:36:00,12:36:00,2495,48,18623.467,
3361348,12:36:00,12:36:00,2496,49,18962.729,0
3361348,12:37:00,12:37:00,2497,50,19266.797,0
3361348,12:39:00,12:39:00,2498,51,19713.04,0
3361348,12:39:00,12:39:00,2499,52,19960.602,0
3361348,12:40:00,12:40:00,2500,53,20110.105,0
3361348,12:41:00,12:41:00,2501,54,20480.857,0
3361348,12:42:00,12:42:00,2503,55,20801.836,0
3361348,12:43:00,12:43:00,2505,56,21160.506,0
3361348,12:43:00,12:43:00,2506,57,21382.18,0
3361348,12:44:00,12:44:00,2507,58,21664.39,0
3361348,12:45:00,12:45:00,2508,59,21886.299,0
3361348,12:45:00,12:45:00,2509,60,22149.656,0
3361348,12:47:00,12:47:00,2510,61,22501.525,
3361348,12:47:00,12:47:00,2512,62,22749.254,0
3361348,12:48:00,12:48:00,2514,63,23046.648,0
3361348,12:49:00,12:49:00,2516,64,23364.674,0
3361348,12:50:00,12:50:00,2517,65,23710.379,0
3361348,12:50:00,12:50:00,13849,66,23933.936,0
3361348,12:51:00,12:51:00,13850,67,24201.75,0
3361348,12:52:00,12:52:00,13851,68,24566.293,0
3361348,12:52:00,12:52:00,13767,69,24744.906,0
3361348,12:53:00,12:53:00,13853,70,25200.012,0
3361348,12:54:00,12:54:00,13854,71,25464.246,0
3361348,12:55:00,12:55:00,13855,72,25746.82,0
3361348,12:56:00,12:56:00,13768,73,25945.807,
3361348,12:56:00,12:56:00,7130,74,26229.188,0
3361348,12:57:00,12:57:00,16128,75,26434.627,0
3361348,12:58:00,12:58:00,13446,76,26643.674,0
3361348,12:58:00,12:58:00,15192,77,26866.08,0
3361348,12:59:00,12:59:00,13440,78,27162.72,0
3361348,13:00:00,13:00:00,5475,79,27579.656,0
3361348,13:01:00,13:01:00,5477,80,28024.516,0
3361348,13:02:00,13:02:00,5479,81,28378.828,0
3361348,13:03:00,13:03:00,5480,82,28611.934,0
3361348,13:04:00,13:04:00,8839,83,28858.916,0
3361348,13:04:00,13:04:00,8840,84,28991.383,0
3361348,13:05:00,13:05:00,1589,85,29356.465,0
3361348,13:06:00,13:06:00,8842,86,29590.627,0
3361348,13:07:00,13:07:00,1591,87,29810.953,0
3361348,13:07:00,13:07:00,7855,88,30083.188,0
3361348,13:10:00,13:10:00,15707,89,30776.13,
3361349,12:28:00,12:28:00,15938,1,0,
3361349,12:30:00,12:30:00,14686,2,878.9903,0
3361349,12:30:00,12:30:00,6969,3,1272.0079,0
3361349,12:31:00,12:31:00,6968,4,1533.585,0
3361349,12:32:00,12:32:00,2544,5,2133.4316,0
3361349,12:33:00,12:33:00,2543,6,2218.5796,0
3361349,12:33:00,12:33:00,2470,7,2373.0376,0
3361349,12:35:00,12:35:00,14495,8,3031.2168,
3361349,12:35:00,12:35:00,16478,9,3258.183,0
3361349,12:37:00,12:37:00,16480,10,4116.0874,0
3361349,12:38:00,12:38:00,16482,11,4791.119,0
3361349,12:39:00,12:39:00,15688,12,5338.5454,0
3361349,12:40:00,12:40:00,15689,13,5517.163,0
3361349,12:40:00,12:40:00,15690,14,5835.2383,0
3361349,12:41:00,12:41:00,15692,15,6323.0596,0
3361349,12:42:00,12:42:00,15693,16,6590.7676,0
3361349,12:42:00,12:42:00,15676,17,6773.4854,0
3361349,12:46:00,12:46:00,2571,18,8463.341,0
3361349,12:46:00,12:46:00,2572,19,8798.368,0
3361349,12:47:00,12:47:00,16163,20,9021.217,0
3361349,12:48:00,12:48:00,2573,21,9316.814,
3361349,12:48:00,12:48:00,2574,23,9634.632,0
3361349,12:49:00,12:49:00,2576,24,10138.547,0
3361349,12:50:00,12:50:00,2577,25,10408.3955,0
3361349,12:51:00,12:51:00,2578,26,10805.854,0
3361349,12:52:00,12:52:00,2580,27,11350.333,0
3361349,12:52:00,12:52:00,2581,28,11748.6875,0
3361349,12:53:00,12:53:00,2582,29,12069.324,0
3361349,12:54:00,12:54:00,2584,30,12519.587,0
3361349,12:55:00,12:55:00,2585,31,13073.483,0
3361349,12:56:00,12:56:00,2586,32,13543.69,0
3361349,12:57:00,12:57:00,2587,33,13817.692,0
3361349,12:58:00,12:58:00,2588,34,14292.962,0
3361349,12:58:00,12:58:00,2590,35,14533.214,0
3361349,12:59:00,12:59:00,2591,36,14788.25,0
3361349,13:00:00,13:00:00,2593,37,15097.265,
3361349,13:00:00,13:00:00,2595,38,15668.206,0
3361349,13:01:00,13:01:00,2597,39,16093.23,0
3361349,13:01:00,13:01:00,2598,40,16249.485,0
3361349,13:02:00,13:02:00,2599,41,16474.41,0
3361349,13:02:00,13:02:00,2601,42,16766.783,0
3361349,13:03:00,13:03:00,16047,43,17005.7,0
3361349,13:03:00,13:03:00,7201,44,17209.941,0
3361349,13:04:00,13:04:00,7202,45,17573.195,0
3361349,13:05:00,13:05:00,2603,46,18225.785,0
3361349,13:05:00,13:05:00,14966,47,18373.531,0
3361349,13:06:00,13:06:00,2495,48,18623.467,
3361349,13:06:00,13:06:00,2496,49,18962.729,0
3361349,13:07:00,13:07:00,2497,50,19266.797,0
3361349,13:09:00,13:09:00,2498,51,19713.04,0
3361349,13:09:00,13:09:00,2499,52,19960.602,0
3361349,13:10:00,13:10:00,2500,53,20110.105,0
3361349,13:11:00,13:11:00,2501,54,20480.857,0
3361349,13:12:00,13:12:00,2503,55,20801.836,0
3361349,13:13:00,13:13:00,2505,56,21160.506,0
3361349,13:13:00,13:13:00,2506,57,21382.18,0
3361349,13:14:00,13:14:00,2507,58,21664.39,0
3361349,13:15:00,13:15:00,2508,59,21886.299,0
3361349,13:15:00,13:15:00,2509,60,22149.656,0
3361349,13:17:00,13:17:00,2510,61,22501.525,
3361349,13:17:00,13:17:00,2512,62,22749.254,0
3361349,13:18:00,13:18:00,2514,63,23046.648,0
3361349,13:19:00,13:19:00,2516,64,23364.674,0
3361349,13:20:00,13:20:00,2517,65,23710.379,0
3361349,13:20:00,13:20:00,13849,66,23933.936,0
3361349,13:21:00,13:21:00,13850,67,24201.75,0
3361349,13:22:00,13:22:00,13851,68,24566.293,0
3361349,13:22:00,13:22:00,13767,69,24744.906,0
3361349,13:23:00,13:23:00,13853,70,25200.012,0
3361349,13:24:00,13:24:00,13854,71,25464.246,0
3361349,13:25:00,13:25:00,13855,72,25746.82,0
3361349,13:26:00,13:26:00,13768,73,25945.807,
3361349,13:26:00,13:26:00,7130,74,26229.188,0
3361349,13:27:00,13:27:00,16128,75,26434.627,0
3361349,13:28:00,13:28:00,13446,76,26643.674,0
3361349,13:28:00,13:28:00,15192,77,26866.08,0
3361349,13:29:00,13:29:00,13440,78,27162.72,0
3361349,13:30:00,13:30:00,5475,79,27579.656,0
3361349,13:31:00,13:31:00,5477,80,28024.516,0
3361349,13:32:00,13:32:00,5479,81,28378.828,0
3361349,13:33:00,13:33:00,5480,82,28611.934,0
3361349,13:34:00,13:34:00,8839,83,28858.916,0
3361349,13:34:00,13:34:00,8840,84,28991.383,0
3361349,13:35:00,13:35:00,1589,85,29356.465,0
3361349,13:36:00,13:36:00,8842,86,29590.627,0
3361349,13:37:00,13:37:00,1591,87,29810.953,0
3361349,13:37:00,13:37:00,7855,88,30083.188,0
3361349,13:40:00,13:40:00,15707,89,30776.13,
3361350,12:58:00,12:58:00,15938,1,0,
3361350,13:00:00,13:00:00,14686,2,878.9903,0
3361350,13:00:00,13:00:00,6969,3,1272.0079,0
3361350,13:01:00,13:01:00,6968,4,1533.585,0
3361350,13:02:00,13:02:00,2544,5,2133.4316,0
3361350,13:03:00,13:03:00,2543,6,2218.5796,0
3361350,13:03:00,13:03:00,2470,7,2373.0376,0
3361350,13:05:00,13:05:00,14495,8,3031.2168,
3361350,13:05:00,13:05:00,16478,9,3258.183,0
3361350,13:07:00,13:07:00,16480,10,4116.0874,0
3361350,13:08:00,13:08:00,16482,11,4791.119,0
3361350,13:09:00,13:09:00,15688,12,5338.5454,0
3361350,13:10:00,13:10:00,15689,13,5517.163,0
3361350,13:10:00,13:10:00,15690,14,5835.2383,0
3361350,13:11:00,13:11:00,15692,15,6323.0596,0
3361350,13:12:00,13:12:00,15693,16,6590.7676,0
3361350,13:12:00,13:12:00,15676,17,6773.4854,0
3361350,13:16:00,13:16:00,2571,18,8463.341,0
3361350,13:16:00,13:16:00,2572,19,8798.368,0
3361350,13:17:00,13:17:00,16163,20,9021.217,0
3361350,13:18:00,13:18:00,2573,21,9316.814,
3361350,13:18:00,13:18:00,2574,23,9634.632,0
3361350,13:19:00,13:19:00,2576,24,10138.547,0
3361350,13:20:00,13:20:00,2577,25,10408.3955,0
3361350,13:21:00,13:21:00,2578,26,10805.854,0
3361350,13:22:00,13:22:00,2580,27,11350.333,0
3361350,13:22:00,13:22:00,2581,28,11748.6875,0
3361350,13:23:00,13:23:00,2582,29,12069.324,0
3361350,13:24:00,13:24:00,2584,30,12519.587,0
3361350,13:25:00,13:25:00,2585,31,13073.483,0
3361350,13:26:00,13:26:00,2586,32,13543.69,0
3361350,13:27:00,13:27:00,2587,33,13817.692,0
3361350,13:28:00,13:28:00,2588,34,14292.962,0
3361350,13:28:00,13:28:00,2590,35,14533.214,0
3361350,13:29:00,13:29:00,2591,36,14788.25,0
3361350,13:30:00,13:30:00,2593,37,15097.265,
3361350,13:30:00,13:30:00,2595,38,15668.206,0
3361350,13:31:00,13:31:00,2597,39,16093.23,0
3361350,13:31:00,13:31:00,2598,40,16249.485,0
3361350,13:32:00,13:32:00,2599,41,16474.41,0
3361350,13:32:00,13:32:00,2601,42,16766.783,0
3361350,13:33:00,13:33:00,16047,43,17005.7,0
3361350,13:33:00,13:33:00,7201,44,17209.941,0
3361350,13:34:00,13:34:00,7202,45,17573.195,0
3361350,13:35:00,13:35:00,2603,46,18225.785,0
3361350,13:35:00,13:35:00,14966,47,18373.531,0
3361350,13:36:00,13:36:00,2495,48,18623.467,
3361350,13:36:00,13:36:00,2496,49,18962.729,0
3361350,13:37:00,13:37:00,2497,50,19266.797,0
3361350,13:39:00,13:39:00,2498,51,19713.04,0
3361350,13:39:00,13:39:00,2499,52,19960.602,0
3361350,13:40:00,13:40:00,2500,53,20110.105,0
3361350,13:41:00,13:41:00,2501,54,20480.857,0
3361350,13:42:00,13:42:00,2503,55,20801.836,0
3361350,13:43:00,13:43:00,2505,56,21160.506,0
3361350,13:43:00,13:43:00,2506,57,21382.18,0
3361350,13:44:00,13:44:00,2507,58,21664.39,0
3361350,13:45:00,13:45:00,2508,59,21886.299,0
3361350,13:45:00,13:45:00,2509,60,22149.656,0
3361350,13:47:00,13:47:00,2510,61,22501.525,
3361350,13:47:00,13:47:00,2512,62,22749.254,0
3361350,13:48:00,13:48:00,2514,63,23046.648,0
3361350,13:49:00,13:49:00,2516,64,23364.674,0
3361350,13:50:00,13:50:00,2517,65,23710.379,0
3361350,13:50:00,13:50:00,13849,66,23933.936,0
3361350,13:51:00,13:51:00,13850,67,24201.75,0
3361350,13:52:00,13:52:00,13851,68,24566.293,0
3361350,13:52:00,13:52:00,13767,69,24744.906,0
3361350,13:53:00,13:53:00,13853,70,25200.012,0
3361350,13:54:00,13:54:00,13854,71,25464.246,0
3361350,13:55:00,13:55:00,13855,72,25746.82,0
3361350,13:56:00,13:56:00,13768,73,25945.807,
3361350,13:56:00,13:56:00,7130,74,26229.188,0
3361350,13:57:00,13:57:00,16128,75,26434.627,0
3361350,13:58:00,13:58:00,13446,76,26643.674,0
3361350,13:58:00,13:58:00,15192,77,26866.08,0
3361350,13:59:00,13:59:00,13440,78,27162.72,0
3361350,14:00:00,14:00:00,5475,79,27579.656,0
3361350,14:01:00,14:01:00,5477,80,28024.516,0
3361350,14:02:00,14:02:00,5479,81,28378.828,0
3361350,14:03:00,14:03:00,5480,82,28611.934,0
3361350,14:04:00,14:04:00,8839,83,28858.916,0
3361350,14:04:00,14:04:00,8840,84,28991.383,0
3361350,14:05:00,14:05:00,1589,85,29356.465,0
3361350,14:06:00,14:06:00,8842,86,29590.627,0
3361350,14:07:00,14:07:00,1591,87,29810.953,0
3361350,14:07:00,14:07:00,7855,88,30083.188,0
3361350,14:10:00,14:10:00,15707,89,30776.13,
3361351,13:28:00,13:28:00,15938,1,0,
3361351,13:30:00,13:30:00,14686,2,878.9903,0
3361351,13:30:00,13:30:00,6969,3,1272.0079,0
3361351,13:31:00,13:31:00,6968,4,1533.585,0
3361351,13:32:00,13:32:00,2544,5,2133.4316,0
3361351,13:33:00,13:33:00,2543,6,2218.5796,0
3361351,13:33:00,13:33:00,2470,7,2373.0376,0
3361351,13:35:00,13:35:00,14495,8,3031.2168,
3361351,13:35:00,13:35:00,16478,9,3258.183,0
3361351,13:37:00,13:37:00,16480,10,4116.0874,0
3361351,13:38:00,13:38:00,16482,11,4791.119,0
3361351,13:39:00,13:39:00,15688,12,5338.5454,0
3361351,13:40:00,13:40:00,15689,13,5517.163,0
3361351,13:40:00,13:40:00,15690,14,5835.2383,0
3361351,13:41:00,13:41:00,15692,15,6323.0596,0
3361351,13:42:00,13:42:00,15693,16,6590.7676,0
3361351,13:42:00,13:42:00,15676,17,6773.4854,0
3361351,13:46:00,13:46:00,2571,18,8463.341,0
3361351,13:46:00,13:46:00,2572,19,8798.368,0
3361351,13:47:00,13:47:00,16163,20,9021.217,0
3361351,13:48:00,13:48:00,2573,21,9316.814,
3361351,13:48:00,13:48:00,2574,23,9634.632,0
3361351,13:49:00,13:49:00,2576,24,10138.547,0
3361351,13:50:00,13:50:00,2577,25,10408.3955,0
3361351,13:51:00,13:51:00,2578,26,10805.854,0
3361351,13:52:00,13:52:00,2580,27,11350.333,0
3361351,13:52:00,13:52:00,2581,28,11748.6875,0
3361351,13:53:00,13:53:00,2582,29,12069.324,0
3361351,13:54:00,13:54:00,2584,30,12519.587,0
3361351,13:55:00,13:55:00,2585,31,13073.483,0
3361351,13:56:00,13:56:00,2586,32,13543.69,0
3361351,13:57:00,13:57:00,2587,33,13817.692,0
3361351,13:58:00,13:58:00,2588,34,14292.962,0
3361351,13:58:00,13:58:00,2590,35,14533.214,0
3361351,13:59:00,13:59:00,2591,36,14788.25,0
3361351,14:00:00,14:00:00,2593,37,15097.265,
3361351,14:00:00,14:00:00,2595,38,15668.206,0
3361351,14:01:00,14:01:00,2597,39,16093.23,0
3361351,14:01:00,14:01:00,2598,40,16249.485,0
3361351,14:02:00,14:02:00,2599,41,16474.41,0
3361351,14:02:00,14:02:00,2601,42,16766.783,0
3361351,14:03:00,14:03:00,16047,43,17005.7,0
3361351,14:03:00,14:03:00,7201,44,17209.941,0
3361351,14:04:00,14:04:00,7202,45,17573.195,0
3361351,14:05:00,14:05:00,2603,46,18225.785,0
3361351,14:05:00,14:05:00,14966,47,18373.531,0
3361351,14:06:00,14:06:00,2495,48,18623.467,
3361351,14:06:00,14:06:00,2496,49,18962.729,0
3361351,14:07:00,14:07:00,2497,50,19266.797,0
3361351,14:09:00,14:09:00,2498,51,19713.04,0
3361351,14:09:00,14:09:00,2499,52,19960.602,0
3361351,14:10:00,14:10:00,2500,53,20110.105,0
3361351,14:11:00,14:11:00,2501,54,20480.857,0
3361351,14:12:00,14:12:00,2503,55,20801.836,0
3361351,14:13:00,14:13:00,2505,56,21160.506,0
3361351,14:13:00,14:13:00,2506,57,21382.18,0
3361351,14:14:00,14:14:00,2507,58,21664.39,0
3361351,14:15:00,14:15:00,2508,59,21886.299,0
3361351,14:15:00,14:15:00,2509,60,22149.656,0
3361351,14:17:00,14:17:00,2510,61,22501.525,
3361351,14:17:00,14:17:00,2512,62,22749.254,0
3361351,14:18:00,14:18:00,2514,63,23046.648,0
3361351,14:19:00,14:19:00,2516,64,23364.674,0
3361351,14:20:00,14:20:00,2517,65,23710.379,0
3361351,14:20:00,14:20:00,13849,66,23933.936,0
3361351,14:21:00,14:21:00,13850,67,24201.75,0
3361351,14:22:00,14:22:00,13851,68,24566.293,0
3361351,14:22:00,14:22:00,13767,69,24744.906,0
3361351,14:23:00,14:23:00,13853,70,25200.012,0
3361351,14:24:00,14:24:00,13854,71,25464.246,0
3361351,14:25:00,14:25:00,13855,72,25746.82,0
3361351,14:26:00,14:26:00,13768,73,25945.807,
3361351,14:26:00,14:26:00,7130,74,26229.188,0
3361351,14:27:00,14:27:00,16128,75,26434.627,0
3361351,14:28:00,14:28:00,13446,76,26643.674,0
3361351,14:28:00,14:28:00,15192,77,26866.08,0
3361351,14:29:00,14:29:00,13440,78,27162.72,0
3361351,14:30:00,14:30:00,5475,79,27579.656,0
3361351,14:31:00,14:31:00,5477,80,28024.516,0
3361351,14:32:00,14:32:00,5479,81,28378.828,0
3361351,14:33:00,14:33:00,5480,82,28611.934,0
3361351,14:34:00,14:34:00,8839,83,28858.916,0
3361351,14:34:00,14:34:00,8840,84,28991.383,0
3361351,14:35:00,14:35:00,1589,85,29356.465,0
3361351,14:36:00,14:36:00,8842,86,29590.627,0
3361351,14:37:00,14:37:00,1591,87,29810.953,0
3361351,14:37:00,14:37:00,7855,88,30083.188,0
3361351,14:40:00,14:40:00,15707,89,30776.13,
3361352,13:56:00,13:56:00,15938,1,0,
3361352,13:58:00,13:58:00,14686,2,878.9903,0
3361352,13:58:00,13:58:00,6969,3,1272.0079,0
3361352,13:59:00,13:59:00,6968,4,1533.585,0
3361352,14:00:00,14:00:00,2544,5,2133.4316,0
3361352,14:01:00,14:01:00,2543,6,2218.5796,0
3361352,14:01:00,14:01:00,2470,7,2373.0376,0
3361352,14:03:00,14:03:00,14495,8,3031.2168,
3361352,14:03:00,14:03:00,16478,9,3258.183,0
3361352,14:05:00,14:05:00,16480,10,4116.0874,0
3361352,14:06:00,14:06:00,16482,11,4791.119,0
3361352,14:08:00,14:08:00,15688,12,5338.5454,0
3361352,14:08:00,14:08:00,15689,13,5517.163,0
3361352,14:09:00,14:09:00,15690,14,5835.2383,0
3361352,14:10:00,14:10:00,15692,15,6323.0596,0
3361352,14:10:00,14:10:00,15693,16,6590.7676,0
3361352,14:11:00,14:11:00,15676,17,6773.4854,0
3361352,14:15:00,14:15:00,2571,18,8463.341,0
3361352,14:15:00,14:15:00,2572,19,8798.368,0
3361352,14:16:00,14:16:00,16163,20,9021.217,0
3361352,14:17:00,14:17:00,2573,21,9316.814,
3361352,14:17:00,14:17:00,2574,23,9634.632,0
3361352,14:18:00,14:18:00,2576,24,10138.547,0
3361352,14:19:00,14:19:00,2577,25,10408.3955,0
3361352,14:20:00,14:20:00,2578,26,10805.854,0
3361352,14:21:00,14:21:00,2580,27,11350.333,0
3361352,14:22:00,14:22:00,2581,28,11748.6875,0
3361352,14:23:00,14:23:00,2582,29,12069.324,0
3361352,14:24:00,14:24:00,2584,30,12519.587,0
3361352,14:25:00,14:25:00,2585,31,13073.483,0
3361352,14:26:00,14:26:00,2586,32,13543.69,0
3361352,14:27:00,14:27:00,2587,33,13817.692,0
3361352,14:28:00,14:28:00,2588,34,14292.962,0
3361352,14:28:00,14:28:00,2590,35,14533.214,0
3361352,14:29:00,14:29:00,2591,36,14788.25,0
3361352,14:30:00,14:30:00,2593,37,15097.265,
3361352,14:30:00,14:30:00,2595,38,15668.206,0
3361352,14:31:00,14:31:00,2597,39,16093.23,0
3361352,14:31:00,14:31:00,2598,40,16249.485,0
3361352,14:32:00,14:32:00,2599,41,16474.41,0
3361352,14:32:00,14:32:00,2601,42,16766.783,0
3361352,14:33:00,14:33:00,16047,43,17005.7,0
3361352,14:33:00,14:33:00,7201,44,17209.941,0
3361352,14:34:00,14:34:00,7202,45,17573.195,0
3361352,14:35:00,14:35:00,2603,46,18225.785,0
3361352,14:35:00,14:35:00,14966,47,18373.531,0
3361352,14:36:00,14:36:00,2495,48,18623.467,
3361352,14:37:00,14:37:00,2496,49,18962.729,0
3361352,14:37:00,14:37:00,2497,50,19266.797,0
3361352,14:39:00,14:39:00,2498,51,19713.04,0
3361352,14:40:00,14:40:00,2499,52,19960.602,0
3361352,14:40:00,14:40:00,2500,53,20110.105,0
3361352,14:41:00,14:41:00,2501,54,20480.857,0
3361352,14:42:00,14:42:00,2503,55,20801.836,0
3361352,14:43:00,14:43:00,2505,56,21160.506,0
3361352,14:44:00,14:44:00,2506,57,21382.18,0
3361352,14:45:00,14:45:00,2507,58,21664.39,0
3361352,14:45:00,14:45:00,2508,59,21886.299,0
3361352,14:46:00,14:46:00,2509,60,22149.656,0
3361352,14:48:00,14:48:00,2510,61,22501.525,
3361352,14:48:00,14:48:00,2512,62,22749.254,0
3361352,14:49:00,14:49:00,2514,63,23046.648,0
3361352,14:50:00,14:50:00,2516,64,23364.674,0
3361352,14:51:00,14:51:00,2517,65,23710.379,0
3361352,14:51:00,14:51:00,13849,66,23933.936,0
3361352,14:52:00,14:52:00,13850,67,24201.75,0
3361352,14:53:00,14:53:00,13851,68,24566.293,0
3361352,14:53:00,14:53:00,13767,69,24744.906,0
3361352,14:54:00,14:54:00,13853,70,25200.012,0
3361352,14:55:00,14:55:00,13854,71,25464.246,0
3361352,14:56:00,14:56:00,13855,72,25746.82,0
3361352,14:57:00,14:57:00,13768,73,25945.807,
3361352,14:57:00,14:57:00,7130,74,26229.188,0
3361352,14:58:00,14:58:00,16128,75,26434.627,0
3361352,14:59:00,14:59:00,13446,76,26643.674,0
3361352,14:59:00,14:59:00,15192,77,26866.08,0
3361352,15:00:00,15:00:00,13440,78,27162.72,0
3361352,15:02:00,15:02:00,5475,79,27579.656,0
3361352,15:03:00,15:03:00,5477,80,28024.516,0
3361352,15:04:00,15:04:00,5479,81,28378.828,0
3361352,15:05:00,15:05:00,5480,82,28611.934,0
3361352,15:05:00,15:05:00,8839,83,28858.916,0
3361352,15:06:00,15:06:00,8840,84,28991.383,0
3361352,15:07:00,15:07:00,1589,85,29356.465,0
3361352,15:08:00,15:08:00,8842,86,29590.627,0
3361352,15:08:00,15:08:00,1591,87,29810.953,0
3361352,15:09:00,15:09:00,7855,88,30083.188,0
3361352,15:12:00,15:12:00,15707,89,30776.13,
3361353,06:58:00,06:58:00,15938,1,0,
3361353,07:00:00,07:00:00,14686,2,878.9903,0
3361353,07:00:00,07:00:00,6969,3,1272.0079,0
3361353,07:01:00,07:01:00,6968,4,1533.585,0
3361353,07:02:00,07:02:00,2544,5,2133.4316,0
3361353,07:03:00,07:03:00,2543,6,2218.5796,0
3361353,07:03:00,07:03:00,2470,7,2373.0376,0
3361353,07:05:00,07:05:00,14495,8,3031.2168,
3361353,07:05:00,07:05:00,16478,9,3258.183,0
3361353,07:07:00,07:07:00,16480,10,4116.0874,0
3361353,07:08:00,07:08:00,16482,11,4791.119,0
3361353,07:09:00,07:09:00,15688,12,5338.5454,0
3361353,07:10:00,07:10:00,15689,13,5517.163,0
3361353,07:10:00,07:10:00,15690,14,5835.2383,0
3361353,07:11:00,07:11:00,15692,15,6323.0596,0
3361353,07:12:00,07:12:00,15693,16,6590.7676,0
3361353,07:12:00,07:12:00,15676,17,6773.4854,0
3361353,07:16:00,07:16:00,2571,18,8463.341,0
3361353,07:16:00,07:16:00,2572,19,8798.368,0
3361353,07:17:00,07:17:00,16163,20,9021.217,0
3361353,07:18:00,07:18:00,2573,21,9316.814,
3361353,07:18:00,07:18:00,2574,23,9634.632,0
3361353,07:19:00,07:19:00,2576,24,10138.547,0
3361353,07:20:00,07:20:00,2577,25,10408.3955,0
3361353,07:21:00,07:21:00,2578,26,10805.854,0
3361353,07:22:00,07:22:00,2580,27,11350.333,0
3361353,07:22:00,07:22:00,2581,28,11748.6875,0
3361353,07:23:00,07:23:00,2582,29,12069.324,0
3361353,07:24:00,07:24:00,2584,30,12519.587,0
3361353,07:25:00,07:25:00,2585,31,13073.483,0
3361353,07:26:00,07:26:00,2586,32,13543.69,0
3361353,07:27:00,07:27:00,2587,33,13817.692,0
3361353,07:28:00,07:28:00,2588,34,14292.962,0
3361353,07:28:00,07:28:00,2590,35,14533.214,0
3361353,07:29:00,07:29:00,2591,36,14788.25,0
3361353,07:30:00,07:30:00,2593,37,15097.265,
3361353,07:30:00,07:30:00,2595,38,15668.206,0
3361353,07:31:00,07:31:00,2597,39,16093.23,0
3361353,07:31:00,07:31:00,2598,40,16249.485,0
3361353,07:32:00,07:32:00,2599,41,16474.41,0
3361353,07:32:00,07:32:00,2601,42,16766.783,0
3361353,07:33:00,07:33:00,16047,43,17005.7,0
3361353,07:33:00,07:33:00,7201,44,17209.941,0
3361353,07:34:00,07:34:00,7202,45,17573.195,0
3361353,07:35:00,07:35:00,2603,46,18225.785,0
3361353,07:35:00,07:35:00,14966,47,18373.531,0
3361353,07:36:00,07:36:00,2495,48,18623.467,
3361353,07:36:00,07:36:00,2496,49,18962.729,0
3361353,07:37:00,07:37:00,2497,50,19266.797,0
3361353,07:39:00,07:39:00,2498,51,19713.04,0
3361353,07:39:00,07:39:00,2499,52,19960.602,0
3361353,07:40:00,07:40:00,2500,53,20110.105,0
3361353,07:41:00,07:41:00,2501,54,20480.857,0
3361353,07:42:00,07:42:00,2503,55,20801.836,0
3361353,07:43:00,07:43:00,2505,56,21160.506,0
3361353,07:43:00,07:43:00,2506,57,21382.18,0
3361353,07:44:00,07:44:00,2507,58,21664.39,0
3361353,07:45:00,07:45:00,2508,59,21886.299,0
3361353,07:45:00,07:45:00,2509,60,22149.656,0
3361353,07:47:00,07:47:00,2510,61,22501.525,
3361353,07:47:00,07:47:00,2512,62,22749.254,0
3361353,07:48:00,07:48:00,2514,63,23046.648,0
3361353,07:49:00,07:49:00,2516,64,23364.674,0
3361353,07:50:00,07:50:00,2517,65,23710.379,0
3361353,07:50:00,07:50:00,13849,66,23933.936,0
3361353,07:51:00,07:51:00,13850,67,24201.75,0
3361353,07:52:00,07:52:00,13851,68,24566.293,0
3361353,07:52:00,07:52:00,13767,69,24744.906,0
3361353,07:53:00,07:53:00,13853,70,25200.012,0
3361353,07:54:00,07:54:00,13854,71,25464.246,0
3361353,07:55:00,07:55:00,13855,72,25746.82,0
3361353,07:56:00,07:56:00,13768,73,25945.807,
3361353,07:56:00,07:56:00,7130,74,26229.188,0
3361353,07:57:00,07:57:00,16128,75,26434.627,0
3361353,07:58:00,07:58:00,13446,76,26643.674,0
3361353,07:58:00,07:58:00,15192,77,26866.08,0
3361353,07:59:00,07:59:00,13440,78,27162.72,0
3361353,08:00:00,08:00:00,5475,79,27579.656,0
3361353,08:01:00,08:01:00,5477,80,28024.516,0
3361353,08:02:00,08:02:00,5479,81,28378.828,0
3361353,08:03:00,08:03:00,5480,82,28611.934,0
3361353,08:04:00,08:04:00,8839,83,28858.916,0
3361353,08:04:00,08:04:00,8840,84,28991.383,0
3361353,08:05:00,08:05:00,1589,85,29356.465,0
3361353,08:06:00,08:06:00,8842,86,29590.627,0
3361353,08:07:00,08:07:00,1591,87,29810.953,0
3361353,08:07:00,08:07:00,7855,88,30083.188,0
3361353,08:10:00,08:10:00,15707,89,30776.13,
3361354,04:36:00,04:36:00,2495,48,0,
3361354,04:36:00,04:36:00,2496,49,343.32547,0
3361354,04:37:00,04:37:00,2497,50,647.39294,0
3361354,04:38:00,04:38:00,2498,51,1093.6354,0
3361354,04:39:00,04:39:00,2499,52,1341.1974,0
3361354,04:39:00,04:39:00,2500,53,1490.7023,0
3361354,04:40:00,04:40:00,2501,54,1861.4546,0
3361354,04:41:00,04:41:00,2503,55,2182.4329,0
3361354,04:41:00,04:41:00,2505,56,2541.1018,0
3361354,04:42:00,04:42:00,2506,57,2762.7764,0
3361354,04:42:00,04:42:00,2507,58,3044.988,0
3361354,04:43:00,04:43:00,2508,59,3266.8958,0
3361354,04:44:00,04:44:00,2509,60,3530.2532,0
3361354,04:45:00,04:45:00,2510,61,3882.1226,
3361354,04:45:00,04:45:00,2512,62,4129.85,0
3361354,04:46:00,04:46:00,2514,63,4427.245,0
3361354,04:46:00,04:46:00,2516,64,4745.2715,0
3361354,04:47:00,04:47:00,2517,65,5090.9766,0
3361354,04:48:00,04:48:00,13849,66,5314.5327,0
3361354,04:48:00,04:48:00,13850,67,5582.346,0
3361354,04:49:00,04:49:00,13851,68,5946.89,0
3361354,04:50:00,04:50:00,13767,69,6125.5024,0
3361354,04:51:00,04:51:00,13853,70,6580.609,0
3361354,04:51:00,04:51:00,13854,71,6844.8433,0
3361354,04:52:00,04:52:00,13855,72,7127.4175,0
3361354,04:53:00,04:53:00,13768,73,7326.404,
3361354,04:53:00,04:53:00,7130,74,7609.7847,0
3361354,04:54:00,04:54:00,16128,75,7815.2236,0
3361354,04:54:00,04:54:00,13446,76,8024.2705,0
3361354,04:55:00,04:55:00,15192,77,8246.676,0
3361354,04:56:00,04:56:00,13440,78,8543.316,0
3361354,04:57:00,04:57:00,5475,79,8960.254,0
3361354,04:58:00,04:58:00,5477,80,9405.112,0
3361354,04:59:00,04:59:00,5479,81,9759.425,0
3361354,04:59:00,04:59:00,5480,82,9992.531,0
3361354,05:00:00,05:00:00,8839,83,10239.514,0
3361354,05:00:00,05:00:00,8840,84,10371.9795,0
3361354,05:01:00,05:01:00,1589,85,10737.0625,0
3361354,05:01:00,05:01:00,8842,86,10971.224,0
3361354,05:02:00,05:02:00,1591,87,11191.55,0
3361354,05:03:00,05:03:00,7855,88,11463.785,0
3361354,05:05:00,05:05:00,15707,89,12156.728,
3361355,04:51:00,04:51:00,2573,21,0,
3361355,04:51:00,04:51:00,2574,23,421.7645,0
3361355,04:52:00,04:52:00,2576,24,925.67957,0
3361355,04:53:00,04:53:00,2577,25,1195.5282,0
3361355,04:53:00,04:53:00,2578,26,1592.9855,0
3361355,04:54:00,04:54:00,2580,27,2137.465,0
3361355,04:55:00,04:55:00,2581,28,2535.8198,0
3361355,04:55:00,04:55:00,2582,29,2856.4563,0
3361355,04:56:00,04:56:00,2584,30,3306.7192,0
3361355,04:57:00,04:57:00,2585,31,3860.6157,0
3361355,04:58:00,04:58:00,2586,32,4330.823,0
3361355,04:58:00,04:58:00,2587,33,4604.825,0
3361355,04:59:00,04:59:00,2588,34,5080.0947,0
3361355,04:59:00,04:59:00,2590,35,5320.3467,0
3361355,05:00:00,05:00:00,2591,36,5575.383,0
3361355,05:01:00,05:01:00,2593,37,5884.3975,
3361355,05:01:00,05:01:00,2595,38,6455.339,0
3361355,05:02:00,05:02:00,2597,39,6880.3633,0
3361355,05:02:00,05:02:00,2598,40,7036.6177,0
3361355,05:02:00,05:02:00,2599,41,7261.542,0
3361355,05:03:00,05:03:00,2601,42,7553.9165,0
3361355,05:03:00,05:03:00,16047,43,7792.831,0
3361355,05:03:00,05:03:00,7201,44,7997.0747,0
3361355,05:04:00,05:04:00,7202,45,8360.327,0
3361355,05:05:00,05:05:00,2603,46,9012.918,0
3361355,05:05:00,05:05:00,14966,47,9160.663,0
3361355,05:06:00,05:06:00,2495,48,9410.599,
3361355,05:06:00,05:06:00,2496,49,9749.861,0
3361355,05:07:00,05:07:00,2497,50,10053.929,0
3361355,05:08:00,05:08:00,2498,51,10500.171,0
3361355,05:09:00,05:09:00,2499,52,10747.733,0
3361355,05:09:00,05:09:00,2500,53,10897.238,0
3361355,05:10:00,05:10:00,2501,54,11267.99,0
3361355,05:11:00,05:11:00,2503,55,11588.969,0
3361355,05:11:00,05:11:00,2505,56,11947.638,0
3361355,05:12:00,05:12:00,2506,57,12169.312,0
3361355,05:12:00,05:12:00,2507,58,12451.523,0
3361355,05:13:00,05:13:00,2508,59,12673.432,0
3361355,05:14:00,05:14:00,2509,60,12936.789,0
3361355,05:15:00,05:15:00,2510,61,13288.658,
3361355,05:15:00,05:15:00,2512,62,13536.386,0
3361355,05:16:00,05:16:00,2514,63,13833.78,0
3361355,05:16:00,05:16:00,2516,64,14151.807,0
3361355,05:17:00,05:17:00,2517,65,14497.513,0
3361355,05:18:00,05:18:00,13849,66,14721.068,0
3361355,05:18:00,05:18:00,13850,67,14988.882,0
3361355,05:19:00,05:19:00,13851,68,15353.426,0
3361355,05:20:00,05:20:00,13767,69,15532.038,0
3361355,05:21:00,05:21:00,13853,70,15987.145,0
3361355,05:21:00,05:21:00,13854,71,16251.379,0
3361355,05:22:00,05:22:00,13855,72,16533.953,0
3361355,05:23:00,05:23:00,13768,73,16732.94,
3361355,05:23:00,05:23:00,7130,74,17016.32,0
3361355,05:24:00,05:24:00,16128,75,17221.76,0
3361355,05:24:00,05:24:00,13446,76,17430.807,0
3361355,05:25:00,05:25:00,15192,77,17653.21,0
3361355,05:26:00,05:26:00,13440,78,17949.852,0
3361355,05:27:00,05:27:00,5475,79,18366.79,0
3361355,05:28:00,05:28:00,5477,80,18811.648,0
3361355,05:29:00,05:29:00,5479,81,19165.96,0
3361355,05:29:00,05:29:00,5480,82,19399.066,0
3361355,05:30:00,05:30:00,8839,83,19646.049,0
3361355,05:30:00,05:30:00,8840,84,19778.516,0
3361355,05:31:00,05:31:00,1589,85,20143.598,0
3361355,05:31:00,05:31:00,8842,86,20377.76,0
3361355,05:32:00,05:32:00,1591,87,20598.086,0
3361355,05:33:00,05:33:00,7855,88,20870.32,0
3361355,05:35:00,05:35:00,15707,89,21563.264,
3361356,05:21:00,05:21:00,2573,21,0,
3361356,05:21:00,05:21:00,2574,23,421.7645,0
3361356,05:22:00,05:22:00,2576,24,925.67957,0
3361356,05:23:00,05:23:00,2577,25,1195.5282,0
3361356,05:23:00,05:23:00,2578,26,1592.9855,0
3361356,05:24:00,05:24:00,2580,27,2137.465,0
3361356,05:25:00,05:25:00,2581,28,2535.8198,0
3361356,05:25:00,05:25:00,2582,29,2856.4563,0
3361356,05:26:00,05:26:00,2584,30,3306.7192,0
3361356,05:27:00,05:27:00,2585,31,3860.6157,0
3361356,05:28:00,05:28:00,2586,32,4330.823,0
3361356,05:28:00,05:28:00,2587,33,4604.825,0
3361356,05:29:00,05:29:00,2588,34,5080.0947,0
3361356,05:29:00,05:29:00,2590,35,5320.3467,0
3361356,05:30:00,05:30:00,2591,36,5575.383,0
3361356,05:31:00,05:31:00,2593,37,5884.3975,
3361356,05:31:00,05:31:00,2595,38,6455.339,0
3361356,05:32:00,05:32:00,2597,39,6880.3633,0
3361356,05:32:00,05:32:00,2598,40,7036.6177,0
3361356,05:32:00,05:32:00,2599,41,7261.542,0
3361356,05:33:00,05:33:00,2601,42,7553.9165,0
3361356,05:33:00,05:33:00,16047,43,7792.831,0
3361356,05:33:00,05:33:00,7201,44,7997.0747,0
3361356,05:34:00,05:34:00,7202,45,8360.327,0
3361356,05:35:00,05:35:00,2603,46,9012.918,0
3361356,05:35:00,05:35:00,14966,47,9160.663,0
3361356,05:36:00,05:36:00,2495,48,9410.599,
3361356,05:36:00,05:36:00,2496,49,9749.861,0
3361356,05:37:00,05:37:00,2497,50,10053.929,0
3361356,05:38:00,05:38:00,2498,51,10500.171,0
3361356,05:39:00,05:39:00,2499,52,10747.733,0
3361356,05:39:00,05:39:00,2500,53,10897.238,0
3361356,05:40:00,05:40:00,2501,54,11267.99,0
3361356,05:41:00,05:41:00,2503,55,11588.969,0
3361356,05:41:00,05:41:00,2505,56,11947.638,0
3361356,05:42:00,05:42:00,2506,57,12169.312,0
3361356,05:42:00,05:42:00,2507,58,12451.523,0
3361356,05:43:00,05:43:00,2508,59,12673.432,0
3361356,05:44:00,05:44:00,2509,60,12936.789,0
3361356,05:45:00,05:45:00,2510,61,13288.658,
3361356,05:45:00,05:45:00,2512,62,13536.386,0
3361356,05:46:00,05:46:00,2514,63,13833.78,0
3361356,05:46:00,05:46:00,2516,64,14151.807,0
3361356,05:47:00,05:47:00,2517,65,14497.513,0
3361356,05:48:00,05:48:00,13849,66,14721.068,0
3361356,05:48:00,05:48:00,13850,67,14988.882,0
3361356,05:49:00,05:49:00,13851,68,15353.426,0
3361356,05:50:00,05:50:00,13767,69,15532.038,0
3361356,05:51:00,05:51:00,13853,70,15987.145,0
3361356,05:51:00,05:51:00,13854,71,16251.379,0
3361356,05:52:00,05:52:00,13855,72,16533.953,0
3361356,05:53:00,05:53:00,13768,73,16732.94,
3361356,05:53:00,05:53:00,7130,74,17016.32,0
3361356,05:54:00,05:54:00,16128,75,17221.76,0
3361356,05:54:00,05:54:00,13446,76,17430.807,0
3361356,05:55:00,05:55:00,15192,77,17653.21,0
3361356,05:56:00,05:56:00,13440,78,17949.852,0
3361356,05:57:00,05:57:00,5475,79,18366.79,0
3361356,05:58:00,05:58:00,5477,80,18811.648,0
3361356,05:59:00,05:59:00,5479,81,19165.96,0
3361356,05:59:00,05:59:00,5480,82,19399.066,0
3361356,06:00:00,06:00:00,8839,83,19646.049,0
3361356,06:00:00,06:00:00,8840,84,19778.516,0
3361356,06:01:00,06:01:00,1589,85,20143.598,0
3361356,06:01:00,06:01:00,8842,86,20377.76,0
3361356,06:02:00,06:02:00,1591,87,20598.086,0
3361356,06:03:00,06:03:00,7855,88,20870.32,0
3361356,06:05:00,06:05:00,15707,89,21563.264,
3361357,05:33:00,05:33:00,15938,1,0,
3361357,05:35:00,05:35:00,14686,2,878.9903,0
3361357,05:35:00,05:35:00,6969,3,1272.0079,0
3361357,05:36:00,05:36:00,6968,4,1533.585,0
3361357,05:37:00,05:37:00,2544,5,2133.4316,0
3361357,05:38:00,05:38:00,2543,6,2218.5796,0
3361357,05:38:00,05:38:00,2470,7,2373.0376,0
3361357,05:40:00,05:40:00,14495,8,3031.2168,
3361357,05:40:00,05:40:00,16478,9,3258.183,0
3361357,05:41:00,05:41:00,16480,10,4116.0874,0
3361357,05:43:00,05:43:00,16482,11,4791.119,0
3361357,05:44:00,05:44:00,15688,12,5338.5454,0
3361357,05:44:00,05:44:00,15689,13,5517.163,0
3361357,05:44:00,05:44:00,15690,14,5835.2383,0
3361357,05:45:00,05:45:00,15692,15,6323.0596,0
3361357,05:46:00,05:46:00,15693,16,6590.7676,0
3361357,05:46:00,05:46:00,15676,17,6773.4854,0
3361357,05:49:00,05:49:00,2571,18,8463.341,0
3361357,05:50:00,05:50:00,2572,19,8798.368,0
3361357,05:50:00,05:50:00,16163,20,9021.217,0
3361357,05:51:00,05:51:00,2573,21,9316.814,
3361357,05:51:00,05:51:00,2574,23,9634.632,0
3361357,05:52:00,05:52:00,2576,24,10138.547,0
3361357,05:52:00,05:52:00,2577,25,10408.3955,0
3361357,05:53:00,05:53:00,2578,26,10805.854,0
3361357,05:54:00,05:54:00,2580,27,11350.333,0
3361357,05:55:00,05:55:00,2581,28,11748.6875,0
3361357,05:55:00,05:55:00,2582,29,12069.324,0
3361357,05:56:00,05:56:00,2584,30,12519.587,0
3361357,05:57:00,05:57:00,2585,31,13073.483,0
3361357,05:58:00,05:58:00,2586,32,13543.69,0
3361357,05:58:00,05:58:00,2587,33,13817.692,0
3361357,05:59:00,05:59:00,2588,34,14292.962,0
3361357,05:59:00,05:59:00,2590,35,14533.214,0
3361357,06:00:00,06:00:00,2591,36,14788.25,0
3361357,06:01:00,06:01:00,2593,37,15097.265,
3361357,06:01:00,06:01:00,2595,38,15668.206,0
3361357,06:02:00,06:02:00,2597,39,16093.23,0
3361357,06:02:00,06:02:00,2598,40,16249.485,0
3361357,06:02:00,06:02:00,2599,41,16474.41,0
3361357,06:03:00,06:03:00,2601,42,16766.783,0
3361357,06:03:00,06:03:00,16047,43,17005.7,0
3361357,06:03:00,06:03:00,7201,44,17209.941,0
3361357,06:04:00,06:04:00,7202,45,17573.195,0
3361357,06:05:00,06:05:00,2603,46,18225.785,0
3361357,06:05:00,06:05:00,14966,47,18373.531,0
3361357,06:06:00,06:06:00,2495,48,18623.467,
3361357,06:06:00,06:06:00,2496,49,18962.729,0
3361357,06:07:00,06:07:00,2497,50,19266.797,0
3361357,06:08:00,06:08:00,2498,51,19713.04,0
3361357,06:09:00,06:09:00,2499,52,19960.602,0
3361357,06:09:00,06:09:00,2500,53,20110.105,0
3361357,06:10:00,06:10:00,2501,54,20480.857,0
3361357,06:11:00,06:11:00,2503,55,20801.836,0
3361357,06:12:00,06:12:00,2505,56,21160.506,0
3361357,06:13:00,06:13:00,2506,57,21382.18,0
3361357,06:13:00,06:13:00,2507,58,21664.39,0
3361357,06:14:00,06:14:00,2508,59,21886.299,0
3361357,06:15:00,06:15:00,2509,60,22149.656,0
3361357,06:16:00,06:16:00,2510,61,22501.525,
3361357,06:16:00,06:16:00,2512,62,22749.254,0
3361357,06:17:00,06:17:00,2514,63,23046.648,0
3361357,06:18:00,06:18:00,2516,64,23364.674,0
3361357,06:19:00,06:19:00,2517,65,23710.379,0
3361357,06:19:00,06:19:00,13849,66,23933.936,0
3361357,06:20:00,06:20:00,13850,67,24201.75,0
3361357,06:21:00,06:21:00,13851,68,24566.293,0
3361357,06:21:00,06:21:00,13767,69,24744.906,0
3361357,06:22:00,06:22:00,13853,70,25200.012,0
3361357,06:23:00,06:23:00,13854,71,25464.246,0
3361357,06:24:00,06:24:00,13855,72,25746.82,0
3361357,06:25:00,06:25:00,13768,73,25945.807,
3361357,06:25:00,06:25:00,7130,74,26229.188,0
3361357,06:26:00,06:26:00,16128,75,26434.627,0
3361357,06:26:00,06:26:00,13446,76,26643.674,0
3361357,06:27:00,06:27:00,15192,77,26866.08,0
3361357,06:28:00,06:28:00,13440,78,27162.72,0
3361357,06:29:00,06:29:00,5475,79,27579.656,0
3361357,06:30:00,06:30:00,5477,80,28024.516,0
3361357,06:31:00,06:31:00,5479,81,28378.828,0
3361357,06:32:00,06:32:00,5480,82,28611.934,0
3361357,06:32:00,06:32:00,8839,83,28858.916,0
3361357,06:33:00,06:33:00,8840,84,28991.383,0
3361357,06:34:00,06:34:00,1589,85,29356.465,0
3361357,06:34:00,06:34:00,8842,86,29590.627,0
3361357,06:35:00,06:35:00,1591,87,29810.953,0
3361357,06:35:00,06:35:00,7855,88,30083.188,0
3361357,06:38:00,06:38:00,15707,89,30776.13,
3361358,06:00:00,06:00:00,15938,1,0,
3361358,06:02:00,06:02:00,14686,2,878.9903,0
3361358,06:02:00,06:02:00,6969,3,1272.0079,0
3361358,06:03:00,06:03:00,6968,4,1533.585,0
3361358,06:04:00,06:04:00,2544,5,2133.4316,0
3361358,06:05:00,06:05:00,2543,6,2218.5796,0
3361358,06:05:00,06:05:00,2470,7,2373.0376,0
3361358,06:07:00,06:07:00,14495,8,3031.2168,
3361358,06:07:00,06:07:00,16478,9,3258.183,0
3361358,06:09:00,06:09:00,16480,10,4116.0874,0
3361358,06:10:00,06:10:00,16482,11,4791.119,0
3361358,06:11:00,06:11:00,15688,12,5338.5454,0
3361358,06:11:00,06:11:00,15689,13,5517.163,0
3361358,06:12:00,06:12:00,15690,14,5835.2383,0
3361358,06:13:00,06:13:00,15692,15,6323.0596,0
3361358,06:13:00,06:13:00,15693,16,6590.7676,0
3361358,06:14:00,06:14:00,15676,17,6773.4854,0
3361358,06:17:00,06:17:00,2571,18,8463.341,0
3361358,06:17:00,06:17:00,2572,19,8798.368,0
3361358,06:18:00,06:18:00,16163,20,9021.217,0
3361358,06:19:00,06:19:00,2573,21,9316.814,
3361358,06:19:00,06:19:00,2574,23,9634.632,0
3361358,06:20:00,06:20:00,2576,24,10138.547,0
3361358,06:21:00,06:21:00,2577,25,10408.3955,0
3361358,06:21:00,06:21:00,2578,26,10805.854,0
3361358,06:22:00,06:22:00,2580,27,11350.333,0
3361358,06:23:00,06:23:00,2581,28,11748.6875,0
3361358,06:24:00,06:24:00,2582,29,12069.324,0
3361358,06:25:00,06:25:00,2584,30,12519.587,0
3361358,06:26:00,06:26:00,2585,31,13073.483,0
3361358,06:26:00,06:26:00,2586,32,13543.69,0
3361358,06:27:00,06:27:00,2587,33,13817.692,0
3361358,06:28:00,06:28:00,2588,34,14292.962,0
3361358,06:28:00,06:28:00,2590,35,14533.214,0
3361358,06:29:00,06:29:00,2591,36,14788.25,0
3361358,06:30:00,06:30:00,2593,37,15097.265,
3361358,06:30:00,06:30:00,2595,38,15668.206,0
3361358,06:31:00,06:31:00,2597,39,16093.23,0
3361358,06:31:00,06:31:00,2598,40,16249.485,0
3361358,06:32:00,06:32:00,2599,41,16474.41,0
3361358,06:32:00,06:32:00,2601,42,16766.783,0
3361358,06:33:00,06:33:00,16047,43,17005.7,0
3361358,06:33:00,06:33:00,7201,44,17209.941,0
3361358,06:34:00,06:34:00,7202,45,17573.195,0
3361358,06:35:00,06:35:00,2603,46,18225.785,0
3361358,06:35:00,06:35:00,14966,47,18373.531,0
3361358,06:36:00,06:36:00,2495,48,18623.467,
3361358,06:36:00,06:36:00,2496,49,18962.729,0
3361358,06:37:00,06:37:00,2497,50,19266.797,0
3361358,06:39:00,06:39:00,2498,51,19713.04,0
3361358,06:39:00,06:39:00,2499,52,19960.602,0
3361358,06:40:00,06:40:00,2500,53,20110.105,0
3361358,06:41:00,06:41:00,2501,54,20480.857,0
3361358,06:42:00,06:42:00,2503,55,20801.836,0
3361358,06:43:00,06:43:00,2505,56,21160.506,0
3361358,06:43:00,06:43:00,2506,57,21382.18,0
3361358,06:44:00,06:44:00,2507,58,21664.39,0
3361358,06:45:00,06:45:00,2508,59,21886.299,0
3361358,06:45:00,06:45:00,2509,60,22149.656,0
3361358,06:47:00,06:47:00,2510,61,22501.525,
3361358,06:47:00,06:47:00,2512,62,22749.254,0
3361358,06:48:00,06:48:00,2514,63,23046.648,0
3361358,06:49:00,06:49:00,2516,64,23364.674,0
3361358,06:50:00,06:50:00,2517,65,23710.379,0
3361358,06:50:00,06:50:00,13849,66,23933.936,0
3361358,06:51:00,06:51:00,13850,67,24201.75,0
3361358,06:52:00,06:52:00,13851,68,24566.293,0
3361358,06:52:00,06:52:00,13767,69,24744.906,0
3361358,06:53:00,06:53:00,13853,70,25200.012,0
3361358,06:54:00,06:54:00,13854,71,25464.246,0
3361358,06:55:00,06:55:00,13855,72,25746.82,0
3361358,06:56:00,06:56:00,13768,73,25945.807,
3361358,06:56:00,06:56:00,7130,74,26229.188,0
3361358,06:57:00,06:57:00,16128,75,26434.627,0
3361358,06:58:00,06:58:00,13446,76,26643.674,0
3361358,06:58:00,06:58:00,15192,77,26866.08,0
3361358,06:59:00,06:59:00,13440,78,27162.72,0
3361358,07:00:00,07:00:00,5475,79,27579.656,0
3361358,07:01:00,07:01:00,5477,80,28024.516,0
3361358,07:02:00,07:02:00,5479,81,28378.828,0
3361358,07:03:00,07:03:00,5480,82,28611.934,0
3361358,07:04:00,07:04:00,8839,83,28858.916,0
3361358,07:04:00,07:04:00,8840,84,28991.383,0
3361358,07:05:00,07:05:00,1589,85,29356.465,0
3361358,07:06:00,07:06:00,8842,86,29590.627,0
3361358,07:07:00,07:07:00,1591,87,29810.953,0
3361358,07:07:00,07:07:00,7855,88,30083.188,0
3361358,07:10:00,07:10:00,15707,89,30776.13,
3361359,06:30:00,06:30:00,15938,1,0,
3361359,06:32:00,06:32:00,14686,2,878.9903,0
3361359,06:32:00,06:32:00,6969,3,1272.0079,0
3361359,06:33:00,06:33:00,6968,4,1533.585,0
3361359,06:34:00,06:34:00,2544,5,2133.4316,0
3361359,06:35:00,06:35:00,2543,6,2218.5796,0
3361359,06:35:00,06:35:00,2470,7,2373.0376,0
3361359,06:37:00,06:37:00,14495,8,3031.2168,
3361359,06:37:00,06:37:00,16478,9,3258.183,0
3361359,06:39:00,06:39:00,16480,10,4116.0874,0
3361359,06:40:00,06:40:00,16482,11,4791.119,0
3361359,06:41:00,06:41:00,15688,12,5338.5454,0
3361359,06:41:00,06:41:00,15689,13,5517.163,0
3361359,06:42:00,06:42:00,15690,14,5835.2383,0
3361359,06:43:00,06:43:00,15692,15,6323.0596,0
3361359,06:43:00,06:43:00,15693,16,6590.7676,0
3361359,06:44:00,06:44:00,15676,17,6773.4854,0
3361359,06:47:00,06:47:00,2571,18,8463.341,0
3361359,06:47:00,06:47:00,2572,19,8798.368,0
3361359,06:48:00,06:48:00,16163,20,9021.217,0
3361359,06:49:00,06:49:00,2573,21,9316.814,
3361359,06:49:00,06:49:00,2574,23,9634.632,0
3361359,06:50:00,06:50:00,2576,24,10138.547,0
3361359,06:51:00,06:51:00,2577,25,10408.3955,0
3361359,06:51:00,06:51:00,2578,26,10805.854,0
3361359,06:52:00,06:52:00,2580,27,11350.333,0
3361359,06:53:00,06:53:00,2581,28,11748.6875,0
3361359,06:54:00,06:54:00,2582,29,12069.324,0
3361359,06:55:00,06:55:00,2584,30,12519.587,0
3361359,06:56:00,06:56:00,2585,31,13073.483,0
3361359,06:56:00,06:56:00,2586,32,13543.69,0
3361359,06:57:00,06:57:00,2587,33,13817.692,0
3361359,06:58:00,06:58:00,2588,34,14292.962,0
3361359,06:58:00,06:58:00,2590,35,14533.214,0
3361359,06:59:00,06:59:00,2591,36,14788.25,0
3361359,07:00:00,07:00:00,2593,37,15097.265,
3361359,07:00:00,07:00:00,2595,38,15668.206,0
3361359,07:01:00,07:01:00,2597,39,16093.23,0
3361359,07:01:00,07:01:00,2598,40,16249.485,0
3361359,07:02:00,07:02:00,2599,41,16474.41,0
3361359,07:02:00,07:02:00,2601,42,16766.783,0
3361359,07:03:00,07:03:00,16047,43,17005.7,0
3361359,07:03:00,07:03:00,7201,44,17209.941,0
3361359,07:04:00,07:04:00,7202,45,17573.195,0
3361359,07:05:00,07:05:00,2603,46,18225.785,0
3361359,07:05:00,07:05:00,14966,47,18373.531,0
3361359,07:06:00,07:06:00,2495,48,18623.467,
3361359,07:06:00,07:06:00,2496,49,18962.729,0
3361359,07:07:00,07:07:00,2497,50,19266.797,0
3361359,07:09:00,07:09:00,2498,51,19713.04,0
3361359,07:09:00,07:09:00,2499,52,19960.602,0
3361359,07:10:00,07:10:00,2500,53,20110.105,0
3361359,07:11:00,07:11:00,2501,54,20480.857,0
3361359,07:12:00,07:12:00,2503,55,20801.836,0
3361359,07:13:00,07:13:00,2505,56,21160.506,0
3361359,07:13:00,07:13:00,2506,57,21382.18,0
3361359,07:14:00,07:14:00,2507,58,21664.39,0
3361359,07:15:00,07:15:00,2508,59,21886.299,0
3361359,07:15:00,07:15:00,2509,60,22149.656,0
3361359,07:17:00,07:17:00,2510,61,22501.525,
3361359,07:17:00,07:17:00,2512,62,22749.254,0
3361359,07:18:00,07:18:00,2514,63,23046.648,0
3361359,07:19:00,07:19:00,2516,64,23364.674,0
3361359,07:20:00,07:20:00,2517,65,23710.379,0
3361359,07:20:00,07:20:00,13849,66,23933.936,0
3361359,07:21:00,07:21:00,13850,67,24201.75,0
3361359,07:22:00,07:22:00,13851,68,24566.293,0
3361359,07:22:00,07:22:00,13767,69,24744.906,0
3361359,07:23:00,07:23:00,13853,70,25200.012,0
3361359,07:24:00,07:24:00,13854,71,25464.246,0
3361359,07:25:00,07:25:00,13855,72,25746.82,0
3361359,07:26:00,07:26:00,13768,73,25945.807,
3361359,07:26:00,07:26:00,7130,74,26229.188,0
3361359,07:27:00,07:27:00,16128,75,26434.627,0
3361359,07:28:00,07:28:00,13446,76,26643.674,0
3361359,07:28:00,07:28:00,15192,77,26866.08,0
3361359,07:29:00,07:29:00,13440,78,27162.72,0
3361359,07:30:00,07:30:00,5475,79,27579.656,0
3361359,07:31:00,07:31:00,5477,80,28024.516,0
3361359,07:32:00,07:32:00,5479,81,28378.828,0
3361359,07:33:00,07:33:00,5480,82,28611.934,0
3361359,07:34:00,07:34:00,8839,83,28858.916,0
3361359,07:34:00,07:34:00,8840,84,28991.383,0
3361359,07:35:00,07:35:00,1589,85,29356.465,0
3361359,07:36:00,07:36:00,8842,86,29590.627,0
3361359,07:37:00,07:37:00,1591,87,29810.953,0
3361359,07:37:00,07:37:00,7855,88,30083.188,0
3361359,07:40:00,07:40:00,15707,89,30776.13,
3361360,14:26:00,14:26:00,15938,1,0,
3361360,14:28:00,14:28:00,14686,2,878.9903,0
3361360,14:28:00,14:28:00,6969,3,1272.0079,0
3361360,14:29:00,14:29:00,6968,4,1533.585,0
3361360,14:30:00,14:30:00,2544,5,2133.4316,0
3361360,14:31:00,14:31:00,2543,6,2218.5796,0
3361360,14:31:00,14:31:00,2470,7,2373.0376,0
3361360,14:33:00,14:33:00,14495,8,3031.2168,
3361360,14:33:00,14:33:00,16478,9,3258.183,0
3361360,14:35:00,14:35:00,16480,10,4116.0874,0
3361360,14:36:00,14:36:00,16482,11,4791.119,0
3361360,14:38:00,14:38:00,15688,12,5338.5454,0
3361360,14:38:00,14:38:00,15689,13,5517.163,0
3361360,14:39:00,14:39:00,15690,14,5835.2383,0
3361360,14:40:00,14:40:00,15692,15,6323.0596,0
3361360,14:40:00,14:40:00,15693,16,6590.7676,0
3361360,14:41:00,14:41:00,15676,17,6773.4854,0
3361360,14:45:00,14:45:00,2571,18,8463.341,0
3361360,14:45:00,14:45:00,2572,19,8798.368,0
3361360,14:46:00,14:46:00,16163,20,9021.217,0
3361360,14:47:00,14:47:00,2573,21,9316.814,
3361360,14:47:00,14:47:00,2574,23,9634.632,0
3361360,14:48:00,14:48:00,2576,24,10138.547,0
3361360,14:49:00,14:49:00,2577,25,10408.3955,0
3361360,14:50:00,14:50:00,2578,26,10805.854,0
3361360,14:51:00,14:51:00,2580,27,11350.333,0
3361360,14:52:00,14:52:00,2581,28,11748.6875,0
3361360,14:53:00,14:53:00,2582,29,12069.324,0
3361360,14:54:00,14:54:00,2584,30,12519.587,0
3361360,14:55:00,14:55:00,2585,31,13073.483,0
3361360,14:56:00,14:56:00,2586,32,13543.69,0
3361360,14:57:00,14:57:00,2587,33,13817.692,0
3361360,14:58:00,14:58:00,2588,34,14292.962,0
3361360,14:58:00,14:58:00,2590,35,14533.214,0
3361360,14:59:00,14:59:00,2591,36,14788.25,0
3361360,15:00:00,15:00:00,2593,37,15097.265,
3361360,15:00:00,15:00:00,2595,38,15668.206,0
3361360,15:01:00,15:01:00,2597,39,16093.23,0
3361360,15:01:00,15:01:00,2598,40,16249.485,0
3361360,15:02:00,15:02:00,2599,41,16474.41,0
3361360,15:02:00,15:02:00,2601,42,16766.783,0
3361360,15:03:00,15:03:00,16047,43,17005.7,0
3361360,15:03:00,15:03:00,7201,44,17209.941,0
3361360,15:04:00,15:04:00,7202,45,17573.195,0
3361360,15:05:00,15:05:00,2603,46,18225.785,0
3361360,15:05:00,15:05:00,14966,47,18373.531,0
3361360,15:06:00,15:06:00,2495,48,18623.467,
3361360,15:07:00,15:07:00,2496,49,18962.729,0
3361360,15:07:00,15:07:00,2497,50,19266.797,0
3361360,15:09:00,15:09:00,2498,51,19713.04,0
3361360,15:10:00,15:10:00,2499,52,19960.602,0
3361360,15:10:00,15:10:00,2500,53,20110.105,0
3361360,15:11:00,15:11:00,2501,54,20480.857,0
3361360,15:12:00,15:12:00,2503,55,20801.836,0
3361360,15:13:00,15:13:00,2505,56,21160.506,0
3361360,15:14:00,15:14:00,2506,57,21382.18,0
3361360,15:15:00,15:15:00,2507,58,21664.39,0
3361360,15:15:00,15:15:00,2508,59,21886.299,0
3361360,15:16:00,15:16:00,2509,60,22149.656,0
3361360,15:18:00,15:18:00,2510,61,22501.525,
3361360,15:18:00,15:18:00,2512,62,22749.254,0
3361360,15:19:00,15:19:00,2514,63,23046.648,0
3361360,15:20:00,15:20:00,2516,64,23364.674,0
3361360,15:21:00,15:21:00,2517,65,23710.379,0
3361360,15:21:00,15:21:00,13849,66,23933.936,0
3361360,15:22:00,15:22:00,13850,67,24201.75,0
3361360,15:23:00,15:23:00,13851,68,24566.293,0
3361360,15:23:00,15:23:00,13767,69,24744.906,0
3361360,15:24:00,15:24:00,13853,70,25200.012,0
3361360,15:25:00,15:25:00,13854,71,25464.246,0
3361360,15:26:00,15:26:00,13855,72,25746.82,0
3361360,15:27:00,15:27:00,13768,73,25945.807,
3361360,15:27:00,15:27:00,7130,74,26229.188,0
3361360,15:28:00,15:28:00,16128,75,26434.627,0
3361360,15:29:00,15:29:00,13446,76,26643.674,0
3361360,15:29:00,15:29:00,15192,77,26866.08,0
3361360,15:30:00,15:30:00,13440,78,27162.72,0
3361360,15:32:00,15:32:00,5475,79,27579.656,0
3361360,15:33:00,15:33:00,5477,80,28024.516,0
3361360,15:34:00,15:34:00,5479,81,28378.828,0
3361360,15:35:00,15:35:00,5480,82,28611.934,0
3361360,15:35:00,15:35:00,8839,83,28858.916,0
3361360,15:36:00,15:36:00,8840,84,28991.383,0
3361360,15:37:00,15:37:00,1589,85,29356.465,0
3361360,15:38:00,15:38:00,8842,86,29590.627,0
3361360,15:38:00,15:38:00,1591,87,29810.953,0
3361360,15:39:00,15:39:00,7855,88,30083.188,0
3361360,15:42:00,15:42:00,15707,89,30776.13,
3361363,15:56:00,15:56:00,15938,1,0,
3361363,15:58:00,15:58:00,14686,2,878.9903,0
3361363,15:58:00,15:58:00,6969,3,1272.0079,0
3361363,15:59:00,15:59:00,6968,4,1533.585,0
3361363,16:00:00,16:00:00,2544,5,2133.4316,0
3361363,16:01:00,16:01:00,2543,6,2218.5796,0
3361363,16:01:00,16:01:00,2470,7,2373.0376,0
3361363,16:03:00,16:03:00,14495,8,3031.2168,
3361363,16:03:00,16:03:00,16478,9,3258.183,0
3361363,16:05:00,16:05:00,16480,10,4116.0874,0
3361363,16:06:00,16:06:00,16482,11,4791.119,0
3361363,16:08:00,16:08:00,15688,12,5338.5454,0
3361363,16:08:00,16:08:00,15689,13,5517.163,0
3361363,16:09:00,16:09:00,15690,14,5835.2383,0
3361363,16:10:00,16:10:00,15692,15,6323.0596,0
3361363,16:10:00,16:10:00,15693,16,6590.7676,0
3361363,16:11:00,16:11:00,15676,17,6773.4854,0
3361363,16:15:00,16:15:00,2571,18,8463.341,0
3361363,16:15:00,16:15:00,2572,19,8798.368,0
3361363,16:16:00,16:16:00,16163,20,9021.217,0
3361363,16:17:00,16:17:00,2573,21,9316.814,
3361363,16:17:00,16:17:00,2574,23,9634.632,0
3361363,16:18:00,16:18:00,2576,24,10138.547,0
3361363,16:19:00,16:19:00,2577,25,10408.3955,0
3361363,16:20:00,16:20:00,2578,26,10805.854,0
3361363,16:21:00,16:21:00,2580,27,11350.333,0
3361363,16:22:00,16:22:00,2581,28,11748.6875,0
3361363,16:23:00,16:23:00,2582,29,12069.324,0
3361363,16:24:00,16:24:00,2584,30,12519.587,0
3361363,16:25:00,16:25:00,2585,31,13073.483,0
3361363,16:26:00,16:26:00,2586,32,13543.69,0
3361363,16:27:00,16:27:00,2587,33,13817.692,0
3361363,16:28:00,16:28:00,2588,34,14292.962,0
3361363,16:28:00,16:28:00,2590,35,14533.214,0
3361363,16:29:00,16:29:00,2591,36,14788.25,0
3361363,16:30:00,16:30:00,2593,37,15097.265,
3361363,16:30:00,16:30:00,2595,38,15668.206,0
3361363,16:31:00,16:31:00,2597,39,16093.23,0
3361363,16:31:00,16:31:00,2598,40,16249.485,0
3361363,16:32:00,16:32:00,2599,41,16474.41,0
3361363,16:32:00,16:32:00,2601,42,16766.783,0
3361363,16:33:00,16:33:00,16047,43,17005.7,0
3361363,16:33:00,16:33:00,7201,44,17209.941,0
3361363,16:34:00,16:34:00,7202,45,17573.195,0
3361363,16:35:00,16:35:00,2603,46,18225.785,0
3361363,16:35:00,16:35:00,14966,47,18373.531,0
3361363,16:36:00,16:36:00,2495,48,18623.467,
3361363,16:37:00,16:37:00,2496,49,18962.729,0
3361363,16:37:00,16:37:00,2497,50,19266.797,0
3361363,16:39:00,16:39:00,2498,51,19713.04,0
3361363,16:40:00,16:40:00,2499,52,19960.602,0
3361363,16:40:00,16:40:00,2500,53,20110.105,0
3361363,16:41:00,16:41:00,2501,54,20480.857,0
3361363,16:42:00,16:42:00,2503,55,20801.836,0
3361363,16:43:00,16:43:00,2505,56,21160.506,0
3361363,16:44:00,16:44:00,2506,57,21382.18,0
3361363,16:45:00,16:45:00,2507,58,21664.39,0
3361363,16:45:00,16:45:00,2508,59,21886.299,0
3361363,16:46:00,16:46:00,2509,60,22149.656,0
3361363,16:48:00,16:48:00,2510,61,22501.525,
3361363,16:48:00,16:48:00,2512,62,22749.254,0
3361363,16:49:00,16:49:00,2514,63,23046.648,0
3361363,16:50:00,16:50:00,2516,64,23364.674,0
3361363,16:51:00,16:51:00,2517,65,23710.379,0
3361363,16:51:00,16:51:00,13849,66,23933.936,0
3361363,16:52:00,16:52:00,13850,67,24201.75,0
3361363,16:53:00,16:53:00,13851,68,24566.293,0
3361363,16:53:00,16:53:00,13767,69,24744.906,0
3361363,16:54:00,16:54:00,13853,70,25200.012,0
3361363,16:55:00,16:55:00,13854,71,25464.246,0
3361363,16:56:00,16:56:00,13855,72,25746.82,0
3361363,16:57:00,16:57:00,13768,73,25945.807,
3361363,16:57:00,16:57:00,7130,74,26229.188,0
3361363,16:58:00,16:58:00,16128,75,26434.627,0
3361363,16:59:00,16:59:00,13446,76,26643.674,0
3361363,16:59:00,16:59:00,15192,77,26866.08,0
3361363,17:00:00,17:00:00,13440,78,27162.72,0
3361363,17:02:00,17:02:00,5475,79,27579.656,0
3361363,17:03:00,17:03:00,5477,80,28024.516,0
3361363,17:04:00,17:04:00,5479,81,28378.828,0
3361363,17:05:00,17:05:00,5480,82,28611.934,0
3361363,17:05:00,17:05:00,8839,83,28858.916,0
3361363,17:06:00,17:06:00,8840,84,28991.383,0
3361363,17:07:00,17:07:00,1589,85,29356.465,0
3361363,17:08:00,17:08:00,8842,86,29590.627,0
3361363,17:08:00,17:08:00,1591,87,29810.953,0
3361363,17:09:00,17:09:00,7855,88,30083.188,0
3361363,17:12:00,17:12:00,15707,89,30776.13,
3361368,17:26:00,17:26:00,15938,1,0,
3361368,17:28:00,17:28:00,14686,2,878.9903,0
3361368,17:28:00,17:28:00,6969,3,1272.0079,0
3361368,17:29:00,17:29:00,6968,4,1533.585,0
3361368,17:30:00,17:30:00,2544,5,2133.4316,0
3361368,17:31:00,17:31:00,2543,6,2218.5796,0
3361368,17:31:00,17:31:00,2470,7,2373.0376,0
3361368,17:33:00,17:33:00,14495,8,3031.2168,
3361368,17:33:00,17:33:00,16478,9,3258.183,0
3361368,17:35:00,17:35:00,16480,10,4116.0874,0
3361368,17:36:00,17:36:00,16482,11,4791.119,0
3361368,17:38:00,17:38:00,15688,12,5338.5454,0
3361368,17:38:00,17:38:00,15689,13,5517.163,0
3361368,17:39:00,17:39:00,15690,14,5835.2383,0
3361368,17:40:00,17:40:00,15692,15,6323.0596,0
3361368,17:40:00,17:40:00,15693,16,6590.7676,0
3361368,17:41:00,17:41:00,15676,17,6773.4854,0
3361368,17:45:00,17:45:00,2571,18,8463.341,0
3361368,17:45:00,17:45:00,2572,19,8798.368,0
3361368,17:46:00,17:46:00,16163,20,9021.217,0
3361368,17:47:00,17:47:00,2573,21,9316.814,
3361368,17:47:00,17:47:00,2574,23,9634.632,0
3361368,17:48:00,17:48:00,2576,24,10138.547,0
3361368,17:49:00,17:49:00,2577,25,10408.3955,0
3361368,17:50:00,17:50:00,2578,26,10805.854,0
3361368,17:51:00,17:51:00,2580,27,11350.333,0
3361368,17:52:00,17:52:00,2581,28,11748.6875,0
3361368,17:53:00,17:53:00,2582,29,12069.324,0
3361368,17:54:00,17:54:00,2584,30,12519.587,0
3361368,17:55:00,17:55:00,2585,31,13073.483,0
3361368,17:56:00,17:56:00,2586,32,13543.69,0
3361368,17:57:00,17:57:00,2587,33,13817.692,0
3361368,17:58:00,17:58:00,2588,34,14292.962,0
3361368,17:58:00,17:58:00,2590,35,14533.214,0
3361368,17:59:00,17:59:00,2591,36,14788.25,0
3361368,18:00:00,18:00:00,2593,37,15097.265,
3361368,18:00:00,18:00:00,2595,38,15668.206,0
3361368,18:01:00,18:01:00,2597,39,16093.23,0
3361368,18:01:00,18:01:00,2598,40,16249.485,0
3361368,18:02:00,18:02:00,2599,41,16474.41,0
3361368,18:02:00,18:02:00,2601,42,16766.783,0
3361368,18:03:00,18:03:00,16047,43,17005.7,0
3361368,18:03:00,18:03:00,7201,44,17209.941,0
3361368,18:04:00,18:04:00,7202,45,17573.195,0
3361368,18:05:00,18:05:00,2603,46,18225.785,0
3361368,18:05:00,18:05:00,14966,47,18373.531,0
3361368,18:06:00,18:06:00,2495,48,18623.467,
3361368,18:06:00,18:06:00,2496,49,18962.729,0
3361368,18:07:00,18:07:00,2497,50,19266.797,0
3361368,18:09:00,18:09:00,2498,51,19713.04,0
3361368,18:09:00,18:09:00,2499,52,19960.602,0
3361368,18:10:00,18:10:00,2500,53,20110.105,0
3361368,18:11:00,18:11:00,2501,54,20480.857,0
3361368,18:12:00,18:12:00,2503,55,20801.836,0
3361368,18:13:00,18:13:00,2505,56,21160.506,0
3361368,18:13:00,18:13:00,2506,57,21382.18,0
3361368,18:14:00,18:14:00,2507,58,21664.39,0
3361368,18:15:00,18:15:00,2508,59,21886.299,0
3361368,18:15:00,18:15:00,2509,60,22149.656,0
3361368,18:17:00,18:17:00,2510,61,22501.525,
3361368,18:17:00,18:17:00,2512,62,22749.254,0
3361368,18:18:00,18:18:00,2514,63,23046.648,0
3361368,18:19:00,18:19:00,2516,64,23364.674,0
3361368,18:20:00,18:20:00,2517,65,23710.379,0
3361368,18:20:00,18:20:00,13849,66,23933.936,0
3361368,18:21:00,18:21:00,13850,67,24201.75,0
3361368,18:22:00,18:22:00,13851,68,24566.293,0
3361368,18:22:00,18:22:00,13767,69,24744.906,0
3361368,18:23:00,18:23:00,13853,70,25200.012,0
3361368,18:24:00,18:24:00,13854,71,25464.246,0
3361368,18:25:00,18:25:00,13855,72,25746.82,0
3361368,18:26:00,18:26:00,13768,73,25945.807,
3361368,18:26:00,18:26:00,7130,74,26229.188,0
3361368,18:27:00,18:27:00,16128,75,26434.627,0
3361368,18:28:00,18:28:00,13446,76,26643.674,0
3361368,18:28:00,18:28:00,15192,77,26866.08,0
3361368,18:29:00,18:29:00,13440,78,27162.72,0
3361368,18:30:00,18:30:00,5475,79,27579.656,0
3361368,18:31:00,18:31:00,5477,80,28024.516,0
3361368,18:32:00,18:32:00,5479,81,28378.828,0
3361368,18:33:00,18:33:00,5480,82,28611.934,0
3361368,18:34:00,18:34:00,8839,83,28858.916,0
3361368,18:34:00,18:34:00,8840,84,28991.383,0
3361368,18:35:00,18:35:00,1589,85,29356.465,0
3361368,18:36:00,18:36:00,8842,86,29590.627,0
3361368,18:37:00,18:37:00,1591,87,29810.953,0
3361368,18:37:00,18:37:00,7855,88,30083.188,0
3361368,18:40:00,18:40:00,15707,89,30776.13,
3361369,19:30:00,19:30:00,15938,1,0,
3361369,19:32:00,19:32:00,14686,2,878.9903,0
3361369,19:32:00,19:32:00,6969,3,1272.0079,0
3361369,19:33:00,19:33:00,6968,4,1533.585,0
3361369,19:34:00,19:34:00,2544,5,2133.4316,0
3361369,19:35:00,19:35:00,2543,6,2218.5796,0
3361369,19:35:00,19:35:00,2470,7,2373.0376,0
3361369,19:37:00,19:37:00,14495,8,3031.2168,
3361369,19:37:00,19:37:00,16478,9,3258.183,0
3361369,19:39:00,19:39:00,16480,10,4116.0874,0
3361369,19:40:00,19:40:00,16482,11,4791.119,0
3361369,19:41:00,19:41:00,15688,12,5338.5454,0
3361369,19:41:00,19:41:00,15689,13,5517.163,0
3361369,19:42:00,19:42:00,15690,14,5835.2383,0
3361369,19:43:00,19:43:00,15692,15,6323.0596,0
3361369,19:43:00,19:43:00,15693,16,6590.7676,0
3361369,19:44:00,19:44:00,15676,17,6773.4854,0
3361369,19:47:00,19:47:00,2571,18,8463.341,0
3361369,19:47:00,19:47:00,2572,19,8798.368,0
3361369,19:48:00,19:48:00,16163,20,9021.217,0
3361369,19:49:00,19:49:00,2573,21,9316.814,
3361369,19:49:00,19:49:00,2574,23,9634.632,0
3361369,19:50:00,19:50:00,2576,24,10138.547,0
3361369,19:51:00,19:51:00,2577,25,10408.3955,0
3361369,19:51:00,19:51:00,2578,26,10805.854,0
3361369,19:52:00,19:52:00,2580,27,11350.333,0
3361369,19:53:00,19:53:00,2581,28,11748.6875,0
3361369,19:54:00,19:54:00,2582,29,12069.324,0
3361369,19:55:00,19:55:00,2584,30,12519.587,0
3361369,19:56:00,19:56:00,2585,31,13073.483,0
3361369,19:56:00,19:56:00,2586,32,13543.69,0
3361369,19:57:00,19:57:00,2587,33,13817.692,0
3361369,19:58:00,19:58:00,2588,34,14292.962,0
3361369,19:58:00,19:58:00,2590,35,14533.214,0
3361369,19:59:00,19:59:00,2591,36,14788.25,0
3361369,20:00:00,20:00:00,2593,37,15097.265,
3361369,20:00:00,20:00:00,2595,38,15668.206,0
3361369,20:01:00,20:01:00,2597,39,16093.23,0
3361369,20:01:00,20:01:00,2598,40,16249.485,0
3361369,20:02:00,20:02:00,2599,41,16474.41,0
3361369,20:02:00,20:02:00,2601,42,16766.783,0
3361369,20:03:00,20:03:00,16047,43,17005.7,0
3361369,20:03:00,20:03:00,7201,44,17209.941,0
3361369,20:04:00,20:04:00,7202,45,17573.195,0
3361369,20:05:00,20:05:00,2603,46,18225.785,0
3361369,20:05:00,20:05:00,14966,47,18373.531,0
3361369,20:06:00,20:06:00,2495,48,18623.467,
3361369,20:06:00,20:06:00,2496,49,18962.729,0
3361369,20:07:00,20:07:00,2497,50,19266.797,0
3361369,20:09:00,20:09:00,2498,51,19713.04,0
3361369,20:09:00,20:09:00,2499,52,19960.602,0
3361369,20:10:00,20:10:00,2500,53,20110.105,0
3361369,20:11:00,20:11:00,2501,54,20480.857,0
3361369,20:12:00,20:12:00,2503,55,20801.836,0
3361369,20:13:00,20:13:00,2505,56,21160.506,0
3361369,20:13:00,20:13:00,2506,57,21382.18,0
3361369,20:14:00,20:14:00,2507,58,21664.39,0
3361369,20:15:00,20:15:00,2508,59,21886.299,0
3361369,20:15:00,20:15:00,2509,60,22149.656,0
3361369,20:17:00,20:17:00,2510,61,22501.525,
3361369,20:17:00,20:17:00,2512,62,22749.254,0
3361369,20:18:00,20:18:00,2514,63,23046.648,0
3361369,20:19:00,20:19:00,2516,64,23364.674,0
3361369,20:20:00,20:20:00,2517,65,23710.379,0
3361369,20:20:00,20:20:00,13849,66,23933.936,0
3361369,20:21:00,20:21:00,13850,67,24201.75,0
3361369,20:22:00,20:22:00,13851,68,24566.293,0
3361369,20:22:00,20:22:00,13767,69,24744.906,0
3361369,20:23:00,20:23:00,13853,70,25200.012,0
3361369,20:24:00,20:24:00,13854,71,25464.246,0
3361369,20:25:00,20:25:00,13855,72,25746.82,0
3361369,20:26:00,20:26:00,13768,73,25945.807,
3361369,20:26:00,20:26:00,7130,74,26229.188,0
3361369,20:27:00,20:27:00,16128,75,26434.627,0
3361369,20:27:00,20:27:00,13446,76,26643.674,0
3361369,20:28:00,20:28:00,15192,77,26866.08,0
3361369,20:29:00,20:29:00,13440,78,27162.72,0
3361369,20:30:00,20:30:00,5475,79,27579.656,0
3361369,20:31:00,20:31:00,5477,80,28024.516,0
3361369,20:32:00,20:32:00,5479,81,28378.828,0
3361369,20:33:00,20:33:00,5480,82,28611.934,0
3361369,20:33:00,20:33:00,8839,83,28858.916,0
3361369,20:34:00,20:34:00,8840,84,28991.383,0
3361369,20:35:00,20:35:00,1589,85,29356.465,0
3361369,20:35:00,20:35:00,8842,86,29590.627,0
3361369,20:36:00,20:36:00,1591,87,29810.953,0
3361369,20:36:00,20:36:00,7855,88,30083.188,0
3361369,20:39:00,20:39:00,15707,89,30776.13,
3361370,21:32:00,21:32:00,15938,1,0,
3361370,21:34:00,21:34:00,14686,2,878.9903,0
3361370,21:34:00,21:34:00,6969,3,1272.0079,0
3361370,21:35:00,21:35:00,6968,4,1533.585,0
3361370,21:36:00,21:36:00,2544,5,2133.4316,0
3361370,21:37:00,21:37:00,2543,6,2218.5796,0
3361370,21:37:00,21:37:00,2470,7,2373.0376,0
3361370,21:39:00,21:39:00,14495,8,3031.2168,
3361370,21:39:00,21:39:00,16478,9,3258.183,0
3361370,21:41:00,21:41:00,16480,10,4116.0874,0
3361370,21:42:00,21:42:00,16482,11,4791.119,0
3361370,21:43:00,21:43:00,15688,12,5338.5454,0
3361370,21:43:00,21:43:00,15689,13,5517.163,0
3361370,21:44:00,21:44:00,15690,14,5835.2383,0
3361370,21:45:00,21:45:00,15692,15,6323.0596,0
3361370,21:45:00,21:45:00,15693,16,6590.7676,0
3361370,21:46:00,21:46:00,15676,17,6773.4854,0
3361370,21:49:00,21:49:00,2571,18,8463.341,0
3361370,21:49:00,21:49:00,2572,19,8798.368,0
3361370,21:50:00,21:50:00,16163,20,9021.217,0
3361370,21:51:00,21:51:00,2573,21,9316.814,
3361370,21:51:00,21:51:00,2574,23,9634.632,0
3361370,21:52:00,21:52:00,2576,24,10138.547,0
3361370,21:52:00,21:52:00,2577,25,10408.3955,0
3361370,21:53:00,21:53:00,2578,26,10805.854,0
3361370,21:54:00,21:54:00,2580,27,11350.333,0
3361370,21:55:00,21:55:00,2581,28,11748.6875,0
3361370,21:55:00,21:55:00,2582,29,12069.324,0
3361370,21:56:00,21:56:00,2584,30,12519.587,0
3361370,21:57:00,21:57:00,2585,31,13073.483,0
3361370,21:58:00,21:58:00,2586,32,13543.69,0
3361370,21:58:00,21:58:00,2587,33,13817.692,0
3361370,21:59:00,21:59:00,2588,34,14292.962,0
3361370,21:59:00,21:59:00,2590,35,14533.214,0
3361370,22:00:00,22:00:00,2591,36,14788.25,0
3361370,22:01:00,22:01:00,2593,37,15097.265,
3361370,22:01:00,22:01:00,2595,38,15668.206,0
3361370,22:02:00,22:02:00,2597,39,16093.23,0
3361370,22:02:00,22:02:00,2598,40,16249.485,0
3361370,22:02:00,22:02:00,2599,41,16474.41,0
3361370,22:03:00,22:03:00,2601,42,16766.783,0
3361370,22:03:00,22:03:00,16047,43,17005.7,0
3361370,22:03:00,22:03:00,7201,44,17209.941,0
3361370,22:04:00,22:04:00,7202,45,17573.195,0
3361370,22:05:00,22:05:00,2603,46,18225.785,0
3361370,22:05:00,22:05:00,14966,47,18373.531,0
3361370,22:06:00,22:06:00,2495,48,18623.467,
3361370,22:06:00,22:06:00,2496,49,18962.729,0
3361370,22:07:00,22:07:00,2497,50,19266.797,0
3361370,22:08:00,22:08:00,2498,51,19713.04,0
3361370,22:09:00,22:09:00,2499,52,19960.602,0
3361370,22:09:00,22:09:00,2500,53,20110.105,0
3361370,22:10:00,22:10:00,2501,54,20480.857,0
3361370,22:11:00,22:11:00,2503,55,20801.836,0
3361370,22:11:00,22:11:00,2505,56,21160.506,0
3361370,22:12:00,22:12:00,2506,57,21382.18,0
3361370,22:12:00,22:12:00,2507,58,21664.39,0
3361370,22:13:00,22:13:00,2508,59,21886.299,0
3361370,22:14:00,22:14:00,2509,60,22149.656,0
3361370,22:15:00,22:15:00,2510,61,22501.525,
3361370,22:15:00,22:15:00,2512,62,22749.254,0
3361370,22:16:00,22:16:00,2514,63,23046.648,0
3361370,22:16:00,22:16:00,2516,64,23364.674,0
3361370,22:17:00,22:17:00,2517,65,23710.379,0
3361370,22:18:00,22:18:00,13849,66,23933.936,0
3361370,22:18:00,22:18:00,13850,67,24201.75,0
3361370,22:19:00,22:19:00,13851,68,24566.293,0
3361370,22:20:00,22:20:00,13767,69,24744.906,0
3361370,22:21:00,22:21:00,13853,70,25200.012,0
3361370,22:21:00,22:21:00,13854,71,25464.246,0
3361370,22:22:00,22:22:00,13855,72,25746.82,0
3361370,22:23:00,22:23:00,13768,73,25945.807,
3361370,22:23:00,22:23:00,7130,74,26229.188,0
3361370,22:24:00,22:24:00,16128,75,26434.627,0
3361370,22:24:00,22:24:00,13446,76,26643.674,0
3361370,22:25:00,22:25:00,15192,77,26866.08,0
3361370,22:26:00,22:26:00,13440,78,27162.72,0
3361370,22:27:00,22:27:00,5475,79,27579.656,0
3361370,22:28:00,22:28:00,5477,80,28024.516,0
3361370,22:29:00,22:29:00,5479,81,28378.828,0
3361370,22:29:00,22:29:00,5480,82,28611.934,0
3361370,22:30:00,22:30:00,8839,83,28858.916,0
3361370,22:30:00,22:30:00,8840,84,28991.383,0
3361370,22:31:00,22:31:00,1589,85,29356.465,0
3361370,22:31:00,22:31:00,8842,86,29590.627,0
3361370,22:32:00,22:32:00,1591,87,29810.953,0
3361370,22:33:00,22:33:00,7855,88,30083.188,0
3361370,22:35:00,22:35:00,15707,89,30776.13,
3361371,23:32:00,23:32:00,15938,1,0,
3361371,23:34:00,23:34:00,14686,2,878.9903,0
3361371,23:34:00,23:34:00,6969,3,1272.0079,0
3361371,23:35:00,23:35:00,6968,4,1533.585,0
3361371,23:36:00,23:36:00,2544,5,2133.4316,0
3361371,23:37:00,23:37:00,2543,6,2218.5796,0
3361371,23:37:00,23:37:00,2470,7,2373.0376,0
3361371,23:39:00,23:39:00,14495,8,3031.2168,
3361371,23:39:00,23:39:00,16478,9,3258.183,0
3361371,23:41:00,23:41:00,16480,10,4116.0874,0
3361371,23:42:00,23:42:00,16482,11,4791.119,0
3361371,23:43:00,23:43:00,15688,12,5338.5454,0
3361371,23:43:00,23:43:00,15689,13,5517.163,0
3361371,23:44:00,23:44:00,15690,14,5835.2383,0
3361371,23:45:00,23:45:00,15692,15,6323.0596,0
3361371,23:45:00,23:45:00,15693,16,6590.7676,0
3361371,23:46:00,23:46:00,15676,17,6773.4854,0
3361371,23:49:00,23:49:00,2571,18,8463.341,0
3361371,23:49:00,23:49:00,2572,19,8798.368,0
3361371,23:50:00,23:50:00,16163,20,9021.217,0
3361371,23:51:00,23:51:00,2573,21,9316.814,
3361371,23:51:00,23:51:00,2574,23,9634.632,0
3361371,23:52:00,23:52:00,2576,24,10138.547,0
3361371,23:52:00,23:52:00,2577,25,10408.3955,0
3361371,23:53:00,23:53:00,2578,26,10805.854,0
3361371,23:54:00,23:54:00,2580,27,11350.333,0
3361371,23:55:00,23:55:00,2581,28,11748.6875,0
3361371,23:55:00,23:55:00,2582,29,12069.324,0
3361371,23:56:00,23:56:00,2584,30,12519.587,0
3361371,23:57:00,23:57:00,2585,31,13073.483,0
3361371,23:58:00,23:58:00,2586,32,13543.69,0
3361371,23:58:00,23:58:00,2587,33,13817.692,0
3361371,23:59:00,23:59:00,2588,34,14292.962,0
3361371,23:59:00,23:59:00,2590,35,14533.214,0
3361371,24:00:00,24:00:00,2591,36,14788.25,0
3361371,24:01:00,24:01:00,2593,37,15097.265,
3361371,24:01:00,24:01:00,2595,38,15668.206,0
3361371,24:02:00,24:02:00,2597,39,16093.23,0
3361371,24:02:00,24:02:00,2598,40,16249.485,0
3361371,24:02:00,24:02:00,2599,41,16474.41,0
3361371,24:03:00,24:03:00,2601,42,16766.783,0
3361371,24:03:00,24:03:00,16047,43,17005.7,0
3361371,24:03:00,24:03:00,7201,44,17209.941,0
3361371,24:04:00,24:04:00,7202,45,17573.195,0
3361371,24:05:00,24:05:00,2603,46,18225.785,0
3361371,24:05:00,24:05:00,14966,47,18373.531,0
3361371,24:06:00,24:06:00,2495,48,18623.467,
3361371,24:06:00,24:06:00,2496,49,18962.729,0
3361371,24:07:00,24:07:00,2497,50,19266.797,0
3361371,24:08:00,24:08:00,2498,51,19713.04,0
3361371,24:09:00,24:09:00,2499,52,19960.602,0
3361371,24:09:00,24:09:00,2500,53,20110.105,0
3361371,24:10:00,24:10:00,2501,54,20480.857,0
3361371,24:11:00,24:11:00,2503,55,20801.836,0
3361371,24:11:00,24:11:00,2505,56,21160.506,0
3361371,24:12:00,24:12:00,2506,57,21382.18,0
3361371,24:12:00,24:12:00,2507,58,21664.39,0
3361371,24:13:00,24:13:00,2508,59,21886.299,0
3361371,24:14:00,24:14:00,2509,60,22149.656,0
3361371,24:15:00,24:15:00,2510,61,22501.525,
3361371,24:15:00,24:15:00,2512,62,22749.254,0
3361371,24:16:00,24:16:00,2514,63,23046.648,0
3361371,24:16:00,24:16:00,2516,64,23364.674,0
3361371,24:17:00,24:17:00,2517,65,23710.379,0
3361371,24:18:00,24:18:00,13849,66,23933.936,0
3361371,24:18:00,24:18:00,13850,67,24201.75,0
3361371,24:19:00,24:19:00,13851,68,24566.293,0
3361371,24:20:00,24:20:00,13767,69,24744.906,0
3361371,24:21:00,24:21:00,13853,70,25200.012,0
3361371,24:21:00,24:21:00,13854,71,25464.246,0
3361371,24:22:00,24:22:00,13855,72,25746.82,0
3361371,24:23:00,24:23:00,13768,73,25945.807,
3361371,24:23:00,24:23:00,7130,74,26229.188,0
3361371,24:24:00,24:24:00,16128,75,26434.627,0
3361371,24:24:00,24:24:00,13446,76,26643.674,0
3361371,24:25:00,24:25:00,15192,77,26866.08,0
3361371,24:26:00,24:26:00,13440,78,27162.72,0
3361371,24:27:00,24:27:00,5475,79,27579.656,0
3361371,24:28:00,24:28:00,5477,80,28024.516,0
3361371,24:29:00,24:29:00,5479,81,28378.828,0
3361371,24:29:00,24:29:00,5480,82,28611.934,0
3361371,24:30:00,24:30:00,8839,83,28858.916,0
3361371,24:30:00,24:30:00,8840,84,28991.383,0
3361371,24:31:00,24:31:00,1589,85,29356.465,0
3361371,24:31:00,24:31:00,8842,86,29590.627,0
3361371,24:32:00,24:32:00,1591,87,29810.953,0
3361371,24:33:00,24:33:00,7855,88,30083.188,0
3361371,24:35:00,24:35:00,15707,89,30776.13,
3361372,04:16:00,04:16:00,2495,48,0,
3361372,04:16:00,04:16:00,2496,49,343.32547,0
3361372,04:17:00,04:17:00,2497,50,647.39294,0
3361372,04:18:00,04:18:00,2498,51,1093.6354,0
3361372,04:19:00,04:19:00,2499,52,1341.1974,0
3361372,04:19:00,04:19:00,2500,53,1490.7023,0
3361372,04:20:00,04:20:00,2501,54,1861.4546,0
3361372,04:21:00,04:21:00,2503,55,2182.4329,0
3361372,04:21:00,04:21:00,2505,56,2541.1018,0
3361372,04:22:00,04:22:00,2506,57,2762.7764,0
3361372,04:22:00,04:22:00,2507,58,3044.988,0
3361372,04:23:00,04:23:00,2508,59,3266.8958,0
3361372,04:24:00,04:24:00,2509,60,3530.2532,0
3361372,04:25:00,04:25:00,2510,61,3882.1226,
3361372,04:25:00,04:25:00,2512,62,4129.85,0
3361372,04:26:00,04:26:00,2514,63,4427.245,0
3361372,04:26:00,04:26:00,2516,64,4745.2715,0
3361372,04:27:00,04:27:00,2517,65,5090.9766,0
3361372,04:28:00,04:28:00,13849,66,5314.5327,0
3361372,04:28:00,04:28:00,13850,67,5582.346,0
3361372,04:29:00,04:29:00,13851,68,5946.89,0
3361372,04:30:00,04:30:00,13767,69,6125.5024,0
3361372,04:31:00,04:31:00,13853,70,6580.609,0
3361372,04:31:00,04:31:00,13854,71,6844.8433,0
3361372,04:32:00,04:32:00,13855,72,7127.4175,0
3361372,04:33:00,04:33:00,13768,73,7326.404,
3361372,04:33:00,04:33:00,7130,74,7609.7847,0
3361372,04:34:00,04:34:00,16128,75,7815.2236,0
3361372,04:34:00,04:34:00,13446,76,8024.2705,0
3361372,04:35:00,04:35:00,15192,77,8246.676,0
3361372,04:36:00,04:36:00,13440,78,8543.316,0
3361372,04:37:00,04:37:00,5475,79,8960.254,0
3361372,04:38:00,04:38:00,5477,80,9405.112,0
3361372,04:39:00,04:39:00,5479,81,9759.425,0
3361372,04:39:00,04:39:00,5480,82,9992.531,0
3361372,04:40:00,04:40:00,8839,83,10239.514,0
3361372,04:40:00,04:40:00,8840,84,10371.9795,0
3361372,04:41:00,04:41:00,1589,85,10737.0625,0
3361372,04:41:00,04:41:00,8842,86,10971.224,0
3361372,04:42:00,04:42:00,1591,87,11191.55,0
3361372,04:43:00,04:43:00,7855,88,11463.785,0
3361372,04:45:00,04:45:00,15707,89,12156.728,
3361414,17:43:00,17:43:00,15938,1,0,
3361414,17:45:00,17:45:00,14686,2,878.9903,0
3361414,17:45:00,17:45:00,6969,3,1272.0079,0
3361414,17:46:00,17:46:00,6968,4,1533.585,0
3361414,17:47:00,17:47:00,2544,5,2133.4316,0
3361414,17:48:00,17:48:00,2543,6,2218.5796,0
3361414,17:48:00,17:48:00,2470,7,2373.0376,0
3361414,17:50:00,17:50:00,14495,8,3031.2168,
3361414,17:50:00,17:50:00,16478,9,3258.183,0
3361414,17:52:00,17:52:00,16480,10,4116.0874,0
3361414,17:53:00,17:53:00,16482,11,4791.119,0
3361414,17:54:00,17:54:00,15688,12,5338.5454,0
3361414,17:54:00,17:54:00,15689,13,5517.163,0
3361414,17:55:00,17:55:00,15690,14,5835.2383,0
3361414,17:56:00,17:56:00,15692,15,6323.0596,0
3361414,17:56:00,17:56:00,15693,16,6590.7676,0
3361414,17:57:00,17:57:00,15676,17,6773.4854,0
3361414,18:00:00,18:00:00,2571,18,8463.341,0
3361414,18:00:00,18:00:00,2572,19,8798.368,0
3361414,18:01:00,18:01:00,16163,20,9021.217,0
3361414,18:02:00,18:02:00,2573,21,9316.814,
3361414,18:02:00,18:02:00,2574,23,9634.632,0
3361414,18:03:00,18:03:00,2576,24,10138.547,0
3361414,18:03:00,18:03:00,2577,25,10408.3955,0
3361414,18:04:00,18:04:00,2578,26,10805.854,0
3361414,18:05:00,18:05:00,2580,27,11350.333,0
3361414,18:06:00,18:06:00,2581,28,11748.6875,0
3361414,18:06:00,18:06:00,2582,29,12069.324,0
3361414,18:07:00,18:07:00,2584,30,12519.587,0
3361414,18:08:00,18:08:00,2585,31,13073.483,0
3361414,18:09:00,18:09:00,2586,32,13543.69,0
3361414,18:09:00,18:09:00,2587,33,13817.692,0
3361414,18:10:00,18:10:00,2588,34,14292.962,0
3361414,18:10:00,18:10:00,2590,35,14533.214,0
3361414,18:11:00,18:11:00,2591,36,14788.25,0
3361414,18:12:00,18:12:00,2593,37,15097.265,
3361414,18:12:00,18:12:00,2595,38,15668.206,0
3361414,18:13:00,18:13:00,2597,39,16093.23,0
3361414,18:13:00,18:13:00,2598,40,16249.485,0
3361414,18:14:00,18:14:00,2599,41,16474.41,0
3361414,18:14:00,18:14:00,2601,42,16766.783,0
3361414,18:15:00,18:15:00,16047,43,17005.7,0
3361414,18:15:00,18:15:00,7201,44,17209.941,0
3361414,18:16:00,18:16:00,7202,45,17573.195,0
3361414,18:17:00,18:17:00,2603,46,18225.785,0
3361414,18:17:00,18:17:00,14966,47,18373.531,0
3361414,18:18:00,18:18:00,2495,48,18623.467,
3361414,18:18:00,18:18:00,2496,49,18962.729,0
3361414,18:19:00,18:19:00,2497,50,19266.797,0
3361414,18:20:00,18:20:00,2498,51,19713.04,0
3361414,18:21:00,18:21:00,2499,52,19960.602,0
3361414,18:21:00,18:21:00,2500,53,20110.105,0
3361414,18:22:00,18:22:00,2501,54,20480.857,0
3361414,18:23:00,18:23:00,2503,55,20801.836,0
3361414,18:23:00,18:23:00,2505,56,21160.506,0
3361414,18:24:00,18:24:00,2506,57,21382.18,0
3361414,18:24:00,18:24:00,2507,58,21664.39,0
3361414,18:25:00,18:25:00,2508,59,21886.299,0
3361414,18:26:00,18:26:00,2509,60,22149.656,0
3361414,18:27:00,18:27:00,2510,61,22501.525,
3361414,18:27:00,18:27:00,2512,62,22749.254,0
3361414,18:28:00,18:28:00,2514,63,23046.648,0
3361414,18:29:00,18:29:00,2516,64,23364.674,0
3361414,18:30:00,18:30:00,2517,65,23710.379,0
3361414,18:30:00,18:30:00,13849,66,23933.936,0
3361414,18:31:00,18:31:00,13850,67,24201.75,0
3361414,18:32:00,18:32:00,13851,68,24566.293,0
3361414,18:32:00,18:32:00,13767,69,24744.906,0
3361414,18:33:00,18:33:00,13853,70,25200.012,0
3361414,18:34:00,18:34:00,13854,71,25464.246,0
3361414,18:35:00,18:35:00,13855,72,25746.82,0
3361414,18:36:00,18:36:00,13768,73,25945.807,
3361414,18:36:00,18:36:00,7130,74,26229.188,0
3361414,18:37:00,18:37:00,16128,75,26434.627,0
3361414,18:37:00,18:37:00,13446,76,26643.674,0
3361414,18:38:00,18:38:00,15192,77,26866.08,0
3361414,18:39:00,18:39:00,13440,78,27162.72,0
3361414,18:40:00,18:40:00,5475,79,27579.656,0
3361414,18:41:00,18:41:00,5477,80,28024.516,0
3361414,18:42:00,18:42:00,5479,81,28378.828,0
3361414,18:42:00,18:42:00,5480,82,28611.934,0
3361414,18:43:00,18:43:00,8839,83,28858.916,0
3361414,18:43:00,18:43:00,8840,84,28991.383,0
3361414,18:44:00,18:44:00,1589,85,29356.465,0
3361414,18:44:00,18:44:00,8842,86,29590.627,0
3361414,18:45:00,18:45:00,1591,87,29810.953,0
3361414,18:46:00,18:46:00,7855,88,30083.188,0
3361414,18:48:00,18:48:00,15707,89,30776.13,
3361415,18:23:00,18:23:00,15938,1,0,
3361415,18:25:00,18:25:00,14686,2,878.9903,0
3361415,18:25:00,18:25:00,6969,3,1272.0079,0
3361415,18:26:00,18:26:00,6968,4,1533.585,0
3361415,18:27:00,18:27:00,2544,5,2133.4316,0
3361415,18:28:00,18:28:00,2543,6,2218.5796,0
3361415,18:28:00,18:28:00,2470,7,2373.0376,0
3361415,18:30:00,18:30:00,14495,8,3031.2168,
3361415,18:30:00,18:30:00,16478,9,3258.183,0
3361415,18:32:00,18:32:00,16480,10,4116.0874,0
3361415,18:33:00,18:33:00,16482,11,4791.119,0
3361415,18:34:00,18:34:00,15688,12,5338.5454,0
3361415,18:34:00,18:34:00,15689,13,5517.163,0
3361415,18:35:00,18:35:00,15690,14,5835.2383,0
3361415,18:36:00,18:36:00,15692,15,6323.0596,0
3361415,18:36:00,18:36:00,15693,16,6590.7676,0
3361415,18:37:00,18:37:00,15676,17,6773.4854,0
3361415,18:40:00,18:40:00,2571,18,8463.341,0
3361415,18:40:00,18:40:00,2572,19,8798.368,0
3361415,18:41:00,18:41:00,16163,20,9021.217,0
3361415,18:42:00,18:42:00,2573,21,9316.814,
3361415,18:42:00,18:42:00,2574,23,9634.632,0
3361415,18:43:00,18:43:00,2576,24,10138.547,0
3361415,18:43:00,18:43:00,2577,25,10408.3955,0
3361415,18:44:00,18:44:00,2578,26,10805.854,0
3361415,18:45:00,18:45:00,2580,27,11350.333,0
3361415,18:46:00,18:46:00,2581,28,11748.6875,0
3361415,18:46:00,18:46:00,2582,29,12069.324,0
3361415,18:47:00,18:47:00,2584,30,12519.587,0
3361415,18:48:00,18:48:00,2585,31,13073.483,0
3361415,18:49:00,18:49:00,2586,32,13543.69,0
3361415,18:49:00,18:49:00,2587,33,13817.692,0
3361415,18:50:00,18:50:00,2588,34,14292.962,0
3361415,18:50:00,18:50:00,2590,35,14533.214,0
3361415,18:51:00,18:51:00,2591,36,14788.25,0
3361415,18:52:00,18:52:00,2593,37,15097.265,
3361415,18:52:00,18:52:00,2595,38,15668.206,0
3361415,18:53:00,18:53:00,2597,39,16093.23,0
3361415,18:53:00,18:53:00,2598,40,16249.485,0
3361415,18:54:00,18:54:00,2599,41,16474.41,0
3361415,18:54:00,18:54:00,2601,42,16766.783,0
3361415,18:55:00,18:55:00,16047,43,17005.7,0
3361415,18:55:00,18:55:00,7201,44,17209.941,0
3361415,18:56:00,18:56:00,7202,45,17573.195,0
3361415,18:57:00,18:57:00,2603,46,18225.785,0
3361415,18:57:00,18:57:00,14966,47,18373.531,0
3361415,18:58:00,18:58:00,2495,48,18623.467,
3361415,18:58:00,18:58:00,2496,49,18962.729,0
3361415,18:59:00,18:59:00,2497,50,19266.797,0
3361415,19:00:00,19:00:00,2498,51,19713.04,0
3361415,19:01:00,19:01:00,2499,52,19960.602,0
3361415,19:01:00,19:01:00,2500,53,20110.105,0
3361415,19:02:00,19:02:00,2501,54,20480.857,0
3361415,19:03:00,19:03:00,2503,55,20801.836,0
3361415,19:03:00,19:03:00,2505,56,21160.506,0
3361415,19:04:00,19:04:00,2506,57,21382.18,0
3361415,19:04:00,19:04:00,2507,58,21664.39,0
3361415,19:05:00,19:05:00,2508,59,21886.299,0
3361415,19:06:00,19:06:00,2509,60,22149.656,0
3361415,19:07:00,19:07:00,2510,61,22501.525,
3361415,19:07:00,19:07:00,2512,62,22749.254,0
3361415,19:08:00,19:08:00,2514,63,23046.648,0
3361415,19:09:00,19:09:00,2516,64,23364.674,0
3361415,19:10:00,19:10:00,2517,65,23710.379,0
3361415,19:10:00,19:10:00,13849,66,23933.936,0
3361415,19:11:00,19:11:00,13850,67,24201.75,0
3361415,19:12:00,19:12:00,13851,68,24566.293,0
3361415,19:12:00,19:12:00,13767,69,24744.906,0
3361415,19:13:00,19:13:00,13853,70,25200.012,0
3361415,19:14:00,19:14:00,13854,71,25464.246,0
3361415,19:15:00,19:15:00,13855,72,25746.82,0
3361415,19:16:00,19:16:00,13768,73,25945.807,
3361415,19:16:00,19:16:00,7130,74,26229.188,0
3361415,19:17:00,19:17:00,16128,75,26434.627,0
3361415,19:17:00,19:17:00,13446,76,26643.674,0
3361415,19:18:00,19:18:00,15192,77,26866.08,0
3361415,19:19:00,19:19:00,13440,78,27162.72,0
3361415,19:20:00,19:20:00,5475,79,27579.656,0
3361415,19:21:00,19:21:00,5477,80,28024.516,0
3361415,19:22:00,19:22:00,5479,81,28378.828,0
3361415,19:22:00,19:22:00,5480,82,28611.934,0
3361415,19:23:00,19:23:00,8839,83,28858.916,0
3361415,19:23:00,19:23:00,8840,84,28991.383,0
3361415,19:24:00,19:24:00,1589,85,29356.465,0
3361415,19:24:00,19:24:00,8842,86,29590.627,0
3361415,19:25:00,19:25:00,1591,87,29810.953,0
3361415,19:26:00,19:26:00,7855,88,30083.188,0
3361415,19:28:00,19:28:00,15707,89,30776.13,
3361416,19:03:00,19:03:00,15938,1,0,
3361416,19:05:00,19:05:00,14686,2,878.9903,0
3361416,19:05:00,19:05:00,6969,3,1272.0079,0
3361416,19:06:00,19:06:00,6968,4,1533.585,0
3361416,19:07:00,19:07:00,2544,5,2133.4316,0
3361416,19:08:00,19:08:00,2543,6,2218.5796,0
3361416,19:08:00,19:08:00,2470,7,2373.0376,0
3361416,19:10:00,19:10:00,14495,8,3031.2168,
3361416,19:10:00,19:10:00,16478,9,3258.183,0
3361416,19:12:00,19:12:00,16480,10,4116.0874,0
3361416,19:13:00,19:13:00,16482,11,4791.119,0
3361416,19:14:00,19:14:00,15688,12,5338.5454,0
3361416,19:14:00,19:14:00,15689,13,5517.163,0
3361416,19:15:00,19:15:00,15690,14,5835.2383,0
3361416,19:16:00,19:16:00,15692,15,6323.0596,0
3361416,19:16:00,19:16:00,15693,16,6590.7676,0
3361416,19:17:00,19:17:00,15676,17,6773.4854,0
3361416,19:20:00,19:20:00,2571,18,8463.341,0
3361416,19:20:00,19:20:00,2572,19,8798.368,0
3361416,19:21:00,19:21:00,16163,20,9021.217,0
3361416,19:22:00,19:22:00,2573,21,9316.814,
3361416,19:22:00,19:22:00,2574,23,9634.632,0
3361416,19:23:00,19:23:00,2576,24,10138.547,0
3361416,19:23:00,19:23:00,2577,25,10408.3955,0
3361416,19:24:00,19:24:00,2578,26,10805.854,0
3361416,19:25:00,19:25:00,2580,27,11350.333,0
3361416,19:26:00,19:26:00,2581,28,11748.6875,0
3361416,19:26:00,19:26:00,2582,29,12069.324,0
3361416,19:27:00,19:27:00,2584,30,12519.587,0
3361416,19:28:00,19:28:00,2585,31,13073.483,0
3361416,19:29:00,19:29:00,2586,32,13543.69,0
3361416,19:29:00,19:29:00,2587,33,13817.692,0
3361416,19:30:00,19:30:00,2588,34,14292.962,0
3361416,19:30:00,19:30:00,2590,35,14533.214,0
3361416,19:31:00,19:31:00,2591,36,14788.25,0
3361416,19:32:00,19:32:00,2593,37,15097.265,
3361416,19:32:00,19:32:00,2595,38,15668.206,0
3361416,19:33:00,19:33:00,2597,39,16093.23,0
3361416,19:33:00,19:33:00,2598,40,16249.485,0
3361416,19:34:00,19:34:00,2599,41,16474.41,0
3361416,19:34:00,19:34:00,2601,42,16766.783,0
3361416,19:35:00,19:35:00,16047,43,17005.7,0
3361416,19:35:00,19:35:00,7201,44,17209.941,0
3361416,19:36:00,19:36:00,7202,45,17573.195,0
3361416,19:37:00,19:37:00,2603,46,18225.785,0
3361416,19:37:00,19:37:00,14966,47,18373.531,0
3361416,19:38:00,19:38:00,2495,48,18623.467,
3361416,19:38:00,19:38:00,2496,49,18962.729,0
3361416,19:39:00,19:39:00,2497,50,19266.797,0
3361416,19:40:00,19:40:00,2498,51,19713.04,0
3361416,19:41:00,19:41:00,2499,52,19960.602,0
3361416,19:41:00,19:41:00,2500,53,20110.105,0
3361416,19:42:00,19:42:00,2501,54,20480.857,0
3361416,19:43:00,19:43:00,2503,55,20801.836,0
3361416,19:43:00,19:43:00,2505,56,21160.506,0
3361416,19:44:00,19:44:00,2506,57,21382.18,0
3361416,19:44:00,19:44:00,2507,58,21664.39,0
3361416,19:45:00,19:45:00,2508,59,21886.299,0
3361416,19:46:00,19:46:00,2509,60,22149.656,0
3361416,19:47:00,19:47:00,2510,61,22501.525,
3361416,19:47:00,19:47:00,2512,62,22749.254,0
3361416,19:48:00,19:48:00,2514,63,23046.648,0
3361416,19:49:00,19:49:00,2516,64,23364.674,0
3361416,19:50:00,19:50:00,2517,65,23710.379,0
3361416,19:50:00,19:50:00,13849,66,23933.936,0
3361416,19:51:00,19:51:00,13850,67,24201.75,0
3361416,19:52:00,19:52:00,13851,68,24566.293,0
3361416,19:52:00,19:52:00,13767,69,24744.906,0
3361416,19:53:00,19:53:00,13853,70,25200.012,0
3361416,19:54:00,19:54:00,13854,71,25464.246,0
3361416,19:55:00,19:55:00,13855,72,25746.82,0
3361416,19:56:00,19:56:00,13768,73,25945.807,
3361416,19:56:00,19:56:00,7130,74,26229.188,0
3361416,19:57:00,19:57:00,16128,75,26434.627,0
3361416,19:57:00,19:57:00,13446,76,26643.674,0
3361416,19:58:00,19:58:00,15192,77,26866.08,0
3361416,19:59:00,19:59:00,13440,78,27162.72,0
3361416,20:00:00,20:00:00,5475,79,27579.656,0
3361416,20:01:00,20:01:00,5477,80,28024.516,0
3361416,20:02:00,20:02:00,5479,81,28378.828,0
3361416,20:02:00,20:02:00,5480,82,28611.934,0
3361416,20:03:00,20:03:00,8839,83,28858.916,0
3361416,20:03:00,20:03:00,8840,84,28991.383,0
3361416,20:04:00,20:04:00,1589,85,29356.465,0
3361416,20:04:00,20:04:00,8842,86,29590.627,0
3361416,20:05:00,20:05:00,1591,87,29810.953,0
3361416,20:06:00,20:06:00,7855,88,30083.188,0
3361416,20:08:00,20:08:00,15707,89,30776.13,
3361417,19:43:00,19:43:00,15938,1,0,
3361417,19:45:00,19:45:00,14686,2,878.9903,0
3361417,19:45:00,19:45:00,6969,3,1272.0079,0
3361417,19:46:00,19:46:00,6968,4,1533.585,0
3361417,19:47:00,19:47:00,2544,5,2133.4316,0
3361417,19:48:00,19:48:00,2543,6,2218.5796,0
3361417,19:48:00,19:48:00,2470,7,2373.0376,0
3361417,19:50:00,19:50:00,14495,8,3031.2168,
3361417,19:50:00,19:50:00,16478,9,3258.183,0
3361417,19:52:00,19:52:00,16480,10,4116.0874,0
3361417,19:53:00,19:53:00,16482,11,4791.119,0
3361417,19:54:00,19:54:00,15688,12,5338.5454,0
3361417,19:54:00,19:54:00,15689,13,5517.163,0
3361417,19:55:00,19:55:00,15690,14,5835.2383,0
3361417,19:56:00,19:56:00,15692,15,6323.0596,0
3361417,19:56:00,19:56:00,15693,16,6590.7676,0
3361417,19:57:00,19:57:00,15676,17,6773.4854,0
3361417,20:00:00,20:00:00,2571,18,8463.341,0
3361417,20:00:00,20:00:00,2572,19,8798.368,0
3361417,20:01:00,20:01:00,16163,20,9021.217,0
3361417,20:02:00,20:02:00,2573,21,9316.814,
3361417,20:02:00,20:02:00,2574,23,9634.632,0
3361417,20:03:00,20:03:00,2576,24,10138.547,0
3361417,20:03:00,20:03:00,2577,25,10408.3955,0
3361417,20:04:00,20:04:00,2578,26,10805.854,0
3361417,20:05:00,20:05:00,2580,27,11350.333,0
3361417,20:06:00,20:06:00,2581,28,11748.6875,0
3361417,20:06:00,20:06:00,2582,29,12069.324,0
3361417,20:07:00,20:07:00,2584,30,12519.587,0
3361417,20:08:00,20:08:00,2585,31,13073.483,0
3361417,20:09:00,20:09:00,2586,32,13543.69,0
3361417,20:09:00,20:09:00,2587,33,13817.692,0
3361417,20:10:00,20:10:00,2588,34,14292.962,0
3361417,20:10:00,20:10:00,2590,35,14533.214,0
3361417,20:11:00,20:11:00,2591,36,14788.25,0
3361417,20:12:00,20:12:00,2593,37,15097.265,
3361417,20:12:00,20:12:00,2595,38,15668.206,0
3361417,20:13:00,20:13:00,2597,39,16093.23,0
3361417,20:13:00,20:13:00,2598,40,16249.485,0
3361417,20:14:00,20:14:00,2599,41,16474.41,0
3361417,20:14:00,20:14:00,2601,42,16766.783,0
3361417,20:15:00,20:15:00,16047,43,17005.7,0
3361417,20:15:00,20:15:00,7201,44,17209.941,0
3361417,20:16:00,20:16:00,7202,45,17573.195,0
3361417,20:17:00,20:17:00,2603,46,18225.785,0
3361417,20:17:00,20:17:00,14966,47,18373.531,0
3361417,20:18:00,20:18:00,2495,48,18623.467,
3361417,20:18:00,20:18:00,2496,49,18962.729,0
3361417,20:19:00,20:19:00,2497,50,19266.797,0
3361417,20:20:00,20:20:00,2498,51,19713.04,0
3361417,20:21:00,20:21:00,2499,52,19960.602,0
3361417,20:21:00,20:21:00,2500,53,20110.105,0
3361417,20:22:00,20:22:00,2501,54,20480.857,0
3361417,20:23:00,20:23:00,2503,55,20801.836,0
3361417,20:23:00,20:23:00,2505,56,21160.506,0
3361417,20:24:00,20:24:00,2506,57,21382.18,0
3361417,20:24:00,20:24:00,2507,58,21664.39,0
3361417,20:25:00,20:25:00,2508,59,21886.299,0
3361417,20:26:00,20:26:00,2509,60,22149.656,0
3361417,20:27:00,20:27:00,2510,61,22501.525,
3361417,20:27:00,20:27:00,2512,62,22749.254,0
3361417,20:28:00,20:28:00,2514,63,23046.648,0
3361417,20:29:00,20:29:00,2516,64,23364.674,0
3361417,20:30:00,20:30:00,2517,65,23710.379,0
3361417,20:30:00,20:30:00,13849,66,23933.936,0
3361417,20:31:00,20:31:00,13850,67,24201.75,0
3361417,20:32:00,20:32:00,13851,68,24566.293,0
3361417,20:32:00,20:32:00,13767,69,24744.906,0
3361417,20:33:00,20:33:00,13853,70,25200.012,0
3361417,20:34:00,20:34:00,13854,71,25464.246,0
3361417,20:35:00,20:35:00,13855,72,25746.82,0
3361417,20:36:00,20:36:00,13768,73,25945.807,
3361417,20:36:00,20:36:00,7130,74,26229.188,0
3361417,20:37:00,20:37:00,16128,75,26434.627,0
3361417,20:37:00,20:37:00,13446,76,26643.674,0
3361417,20:38:00,20:38:00,15192,77,26866.08,0
3361417,20:39:00,20:39:00,13440,78,27162.72,0
3361417,20:40:00,20:40:00,5475,79,27579.656,0
3361417,20:41:00,20:41:00,5477,80,28024.516,0
3361417,20:42:00,20:42:00,5479,81,28378.828,0
3361417,20:42:00,20:42:00,5480,82,28611.934,0
3361417,20:43:00,20:43:00,8839,83,28858.916,0
3361417,20:43:00,20:43:00,8840,84,28991.383,0
3361417,20:44:00,20:44:00,1589,85,29356.465,0
3361417,20:44:00,20:44:00,8842,86,29590.627,0
3361417,20:45:00,20:45:00,1591,87,29810.953,0
3361417,20:46:00,20:46:00,7855,88,30083.188,0
3361417,20:48:00,20:48:00,15707,89,30776.13,
3361418,20:23:00,20:23:00,15938,1,0,
3361418,20:25:00,20:25:00,14686,2,878.9903,0
3361418,20:25:00,20:25:00,6969,3,1272.0079,0
3361418,20:26:00,20:26:00,6968,4,1533.585,0
3361418,20:27:00,20:27:00,2544,5,2133.4316,0
3361418,20:28:00,20:28:00,2543,6,2218.5796,0
3361418,20:28:00,20:28:00,2470,7,2373.0376,0
3361418,20:30:00,20:30:00,14495,8,3031.2168,
3361418,20:30:00,20:30:00,16478,9,3258.183,0
3361418,20:32:00,20:32:00,16480,10,4116.0874,0
3361418,20:33:00,20:33:00,16482,11,4791.119,0
3361418,20:34:00,20:34:00,15688,12,5338.5454,0
3361418,20:34:00,20:34:00,15689,13,5517.163,0
3361418,20:35:00,20:35:00,15690,14,5835.2383,0
3361418,20:36:00,20:36:00,15692,15,6323.0596,0
3361418,20:36:00,20:36:00,15693,16,6590.7676,0
3361418,20:37:00,20:37:00,15676,17,6773.4854,0
3361418,20:40:00,20:40:00,2571,18,8463.341,0
3361418,20:40:00,20:40:00,2572,19,8798.368,0
3361418,20:41:00,20:41:00,16163,20,9021.217,0
3361418,20:42:00,20:42:00,2573,21,9316.814,
3361418,20:42:00,20:42:00,2574,23,9634.632,0
3361418,20:43:00,20:43:00,2576,24,10138.547,0
3361418,20:43:00,20:43:00,2577,25,10408.3955,0
3361418,20:44:00,20:44:00,2578,26,10805.854,0
3361418,20:45:00,20:45:00,2580,27,11350.333,0
3361418,20:46:00,20:46:00,2581,28,11748.6875,0
3361418,20:46:00,20:46:00,2582,29,12069.324,0
3361418,20:47:00,20:47:00,2584,30,12519.587,0
3361418,20:48:00,20:48:00,2585,31,13073.483,0
3361418,20:49:00,20:49:00,2586,32,13543.69,0
3361418,20:49:00,20:49:00,2587,33,13817.692,0
3361418,20:50:00,20:50:00,2588,34,14292.962,0
3361418,20:50:00,20:50:00,2590,35,14533.214,0
3361418,20:51:00,20:51:00,2591,36,14788.25,0
3361418,20:52:00,20:52:00,2593,37,15097.265,
3361418,20:52:00,20:52:00,2595,38,15668.206,0
3361418,20:53:00,20:53:00,2597,39,16093.23,0
3361418,20:53:00,20:53:00,2598,40,16249.485,0
3361418,20:54:00,20:54:00,2599,41,16474.41,0
3361418,20:54:00,20:54:00,2601,42,16766.783,0
3361418,20:55:00,20:55:00,16047,43,17005.7,0
3361418,20:55:00,20:55:00,7201,44,17209.941,0
3361418,20:56:00,20:56:00,7202,45,17573.195,0
3361418,20:57:00,20:57:00,2603,46,18225.785,0
3361418,20:57:00,20:57:00,14966,47,18373.531,0
3361418,20:58:00,20:58:00,2495,48,18623.467,
3361418,20:58:00,20:58:00,2496,49,18962.729,0
3361418,20:59:00,20:59:00,2497,50,19266.797,0
3361418,21:00:00,21:00:00,2498,51,19713.04,0
3361418,21:01:00,21:01:00,2499,52,19960.602,0
3361418,21:01:00,21:01:00,2500,53,20110.105,0
3361418,21:02:00,21:02:00,2501,54,20480.857,0
3361418,21:03:00,21:03:00,2503,55,20801.836,0
3361418,21:03:00,21:03:00,2505,56,21160.506,0
3361418,21:04:00,21:04:00,2506,57,21382.18,0
3361418,21:04:00,21:04:00,2507,58,21664.39,0
3361418,21:05:00,21:05:00,2508,59,21886.299,0
3361418,21:06:00,21:06:00,2509,60,22149.656,0
3361418,21:07:00,21:07:00,2510,61,22501.525,
3361418,21:07:00,21:07:00,2512,62,22749.254,0
3361418,21:08:00,21:08:00,2514,63,23046.648,0
3361418,21:09:00,21:09:00,2516,64,23364.674,0
3361418,21:10:00,21:10:00,2517,65,23710.379,0
3361418,21:10:00,21:10:00,13849,66,23933.936,0
3361418,21:11:00,21:11:00,13850,67,24201.75,0
3361418,21:12:00,21:12:00,13851,68,24566.293,0
3361418,21:12:00,21:12:00,13767,69,24744.906,0
3361418,21:13:00,21:13:00,13853,70,25200.012,0
3361418,21:14:00,21:14:00,13854,71,25464.246,0
3361418,21:15:00,21:15:00,13855,72,25746.82,0
3361418,21:16:00,21:16:00,13768,73,25945.807,
3361418,21:16:00,21:16:00,7130,74,26229.188,0
3361418,21:17:00,21:17:00,16128,75,26434.627,0
3361418,21:17:00,21:17:00,13446,76,26643.674,0
3361418,21:18:00,21:18:00,15192,77,26866.08,0
3361418,21:19:00,21:19:00,13440,78,27162.72,0
3361418,21:20:00,21:20:00,5475,79,27579.656,0
3361418,21:21:00,21:21:00,5477,80,28024.516,0
3361418,21:22:00,21:22:00,5479,81,28378.828,0
3361418,21:22:00,21:22:00,5480,82,28611.934,0
3361418,21:23:00,21:23:00,8839,83,28858.916,0
3361418,21:23:00,21:23:00,8840,84,28991.383,0
3361418,21:24:00,21:24:00,1589,85,29356.465,0
3361418,21:24:00,21:24:00,8842,86,29590.627,0
3361418,21:25:00,21:25:00,1591,87,29810.953,0
3361418,21:26:00,21:26:00,7855,88,30083.188,0
3361418,21:28:00,21:28:00,15707,89,30776.13,
3361419,21:03:00,21:03:00,15938,1,0,
3361419,21:05:00,21:05:00,14686,2,878.9903,0
3361419,21:05:00,21:05:00,6969,3,1272.0079,0
3361419,21:06:00,21:06:00,6968,4,1533.585,0
3361419,21:07:00,21:07:00,2544,5,2133.4316,0
3361419,21:08:00,21:08:00,2543,6,2218.5796,0
3361419,21:08:00,21:08:00,2470,7,2373.0376,0
3361419,21:10:00,21:10:00,14495,8,3031.2168,
3361419,21:10:00,21:10:00,16478,9,3258.183,0
3361419,21:12:00,21:12:00,16480,10,4116.0874,0
3361419,21:13:00,21:13:00,16482,11,4791.119,0
3361419,21:14:00,21:14:00,15688,12,5338.5454,0
3361419,21:14:00,21:14:00,15689,13,5517.163,0
3361419,21:15:00,21:15:00,15690,14,5835.2383,0
3361419,21:16:00,21:16:00,15692,15,6323.0596,0
3361419,21:16:00,21:16:00,15693,16,6590.7676,0
3361419,21:17:00,21:17:00,15676,17,6773.4854,0
3361419,21:20:00,21:20:00,2571,18,8463.341,0
3361419,21:20:00,21:20:00,2572,19,8798.368,0
3361419,21:21:00,21:21:00,16163,20,9021.217,0
3361419,21:22:00,21:22:00,2573,21,9316.814,
3361419,21:22:00,21:22:00,2574,23,9634.632,0
3361419,21:23:00,21:23:00,2576,24,10138.547,0
3361419,21:23:00,21:23:00,2577,25,10408.3955,0
3361419,21:24:00,21:24:00,2578,26,10805.854,0
3361419,21:25:00,21:25:00,2580,27,11350.333,0
3361419,21:26:00,21:26:00,2581,28,11748.6875,0
3361419,21:26:00,21:26:00,2582,29,12069.324,0
3361419,21:27:00,21:27:00,2584,30,12519.587,0
3361419,21:28:00,21:28:00,2585,31,13073.483,0
3361419,21:29:00,21:29:00,2586,32,13543.69,0
3361419,21:29:00,21:29:00,2587,33,13817.692,0
3361419,21:30:00,21:30:00,2588,34,14292.962,0
3361419,21:30:00,21:30:00,2590,35,14533.214,0
3361419,21:31:00,21:31:00,2591,36,14788.25,0
3361419,21:32:00,21:32:00,2593,37,15097.265,
3361419,21:32:00,21:32:00,2595,38,15668.206,0
3361419,21:33:00,21:33:00,2597,39,16093.23,0
3361419,21:33:00,21:33:00,2598,40,16249.485,0
3361419,21:34:00,21:34:00,2599,41,16474.41,0
3361419,21:34:00,21:34:00,2601,42,16766.783,0
3361419,21:35:00,21:35:00,16047,43,17005.7,0
3361419,21:35:00,21:35:00,7201,44,17209.941,0
3361419,21:36:00,21:36:00,7202,45,17573.195,0
3361419,21:37:00,21:37:00,2603,46,18225.785,0
3361419,21:37:00,21:37:00,14966,47,18373.531,0
3361419,21:38:00,21:38:00,2495,48,18623.467,
3361419,21:38:00,21:38:00,2496,49,18962.729,0
3361419,21:39:00,21:39:00,2497,50,19266.797,0
3361419,21:40:00,21:40:00,2498,51,19713.04,0
3361419,21:41:00,21:41:00,2499,52,19960.602,0
3361419,21:41:00,21:41:00,2500,53,20110.105,0
3361419,21:42:00,21:42:00,2501,54,20480.857,0
3361419,21:43:00,21:43:00,2503,55,20801.836,0
3361419,21:43:00,21:43:00,2505,56,21160.506,0
3361419,21:44:00,21:44:00,2506,57,21382.18,0
3361419,21:44:00,21:44:00,2507,58,21664.39,0
3361419,21:45:00,21:45:00,2508,59,21886.299,0
3361419,21:46:00,21:46:00,2509,60,22149.656,0
3361419,21:47:00,21:47:00,2510,61,22501.525,
3361419,21:47:00,21:47:00,2512,62,22749.254,0
3361419,21:48:00,21:48:00,2514,63,23046.648,0
3361419,21:49:00,21:49:00,2516,64,23364.674,0
3361419,21:50:00,21:50:00,2517,65,23710.379,0
3361419,21:50:00,21:50:00,13849,66,23933.936,0
3361419,21:51:00,21:51:00,13850,67,24201.75,0
3361419,21:52:00,21:52:00,13851,68,24566.293,0
3361419,21:52:00,21:52:00,13767,69,24744.906,0
3361419,21:53:00,21:53:00,13853,70,25200.012,0
3361419,21:54:00,21:54:00,13854,71,25464.246,0
3361419,21:55:00,21:55:00,13855,72,25746.82,0
3361419,21:56:00,21:56:00,13768,73,25945.807,
3361419,21:56:00,21:56:00,7130,74,26229.188,0
3361419,21:57:00,21:57:00,16128,75,26434.627,0
3361419,21:57:00,21:57:00,13446,76,26643.674,0
3361419,21:58:00,21:58:00,15192,77,26866.08,0
3361419,21:59:00,21:59:00,13440,78,27162.72,0
3361419,22:00:00,22:00:00,5475,79,27579.656,0
3361419,22:01:00,22:01:00,5477,80,28024.516,0
3361419,22:02:00,22:02:00,5479,81,28378.828,0
3361419,22:02:00,22:02:00,5480,82,28611.934,0
3361419,22:03:00,22:03:00,8839,83,28858.916,0
3361419,22:03:00,22:03:00,8840,84,28991.383,0
3361419,22:04:00,22:04:00,1589,85,29356.465,0
3361419,22:04:00,22:04:00,8842,86,29590.627,0
3361419,22:05:00,22:05:00,1591,87,29810.953,0
3361419,22:06:00,22:06:00,7855,88,30083.188,0
3361419,22:08:00,22:08:00,15707,89,30776.13,
3361420,21:43:00,21:43:00,15938,1,0,
3361420,21:45:00,21:45:00,14686,2,878.9903,0
3361420,21:45:00,21:45:00,6969,3,1272.0079,0
3361420,21:46:00,21:46:00,6968,4,1533.585,0
3361420,21:47:00,21:47:00,2544,5,2133.4316,0
3361420,21:48:00,21:48:00,2543,6,2218.5796,0
3361420,21:48:00,21:48:00,2470,7,2373.0376,0
3361420,21:50:00,21:50:00,14495,8,3031.2168,
3361420,21:50:00,21:50:00,16478,9,3258.183,0
3361420,21:52:00,21:52:00,16480,10,4116.0874,0
3361420,21:53:00,21:53:00,16482,11,4791.119,0
3361420,21:54:00,21:54:00,15688,12,5338.5454,0
3361420,21:54:00,21:54:00,15689,13,5517.163,0
3361420,21:55:00,21:55:00,15690,14,5835.2383,0
3361420,21:56:00,21:56:00,15692,15,6323.0596,0
3361420,21:56:00,21:56:00,15693,16,6590.7676,0
3361420,21:57:00,21:57:00,15676,17,6773.4854,0
3361420,22:00:00,22:00:00,2571,18,8463.341,0
3361420,22:00:00,22:00:00,2572,19,8798.368,0
3361420,22:01:00,22:01:00,16163,20,9021.217,0
3361420,22:02:00,22:02:00,2573,21,9316.814,
3361420,22:02:00,22:02:00,2574,23,9634.632,0
3361420,22:03:00,22:03:00,2576,24,10138.547,0
3361420,22:03:00,22:03:00,2577,25,10408.3955,0
3361420,22:04:00,22:04:00,2578,26,10805.854,0
3361420,22:05:00,22:05:00,2580,27,11350.333,0
3361420,22:06:00,22:06:00,2581,28,11748.6875,0
3361420,22:06:00,22:06:00,2582,29,12069.324,0
3361420,22:07:00,22:07:00,2584,30,12519.587,0
3361420,22:08:00,22:08:00,2585,31,13073.483,0
3361420,22:09:00,22:09:00,2586,32,13543.69,0
3361420,22:09:00,22:09:00,2587,33,13817.692,0
3361420,22:10:00,22:10:00,2588,34,14292.962,0
3361420,22:10:00,22:10:00,2590,35,14533.214,0
3361420,22:11:00,22:11:00,2591,36,14788.25,0
3361420,22:12:00,22:12:00,2593,37,15097.265,
3361420,22:12:00,22:12:00,2595,38,15668.206,0
3361420,22:13:00,22:13:00,2597,39,16093.23,0
3361420,22:13:00,22:13:00,2598,40,16249.485,0
3361420,22:14:00,22:14:00,2599,41,16474.41,0
3361420,22:14:00,22:14:00,2601,42,16766.783,0
3361420,22:15:00,22:15:00,16047,43,17005.7,0
3361420,22:15:00,22:15:00,7201,44,17209.941,0
3361420,22:16:00,22:16:00,7202,45,17573.195,0
3361420,22:17:00,22:17:00,2603,46,18225.785,0
3361420,22:17:00,22:17:00,14966,47,18373.531,0
3361420,22:18:00,22:18:00,2495,48,18623.467,
3361420,22:18:00,22:18:00,2496,49,18962.729,0
3361420,22:19:00,22:19:00,2497,50,19266.797,0
3361420,22:20:00,22:20:00,2498,51,19713.04,0
3361420,22:21:00,22:21:00,2499,52,19960.602,0
3361420,22:21:00,22:21:00,2500,53,20110.105,0
3361420,22:22:00,22:22:00,2501,54,20480.857,0
3361420,22:23:00,22:23:00,2503,55,20801.836,0
3361420,22:23:00,22:23:00,2505,56,21160.506,0
3361420,22:24:00,22:24:00,2506,57,21382.18,0
3361420,22:24:00,22:24:00,2507,58,21664.39,0
3361420,22:25:00,22:25:00,2508,59,21886.299,0
3361420,22:26:00,22:26:00,2509,60,22149.656,0
3361420,22:27:00,22:27:00,2510,61,22501.525,
3361420,22:27:00,22:27:00,2512,62,22749.254,0
3361420,22:28:00,22:28:00,2514,63,23046.648,0
3361420,22:29:00,22:29:00,2516,64,23364.674,0
3361420,22:30:00,22:30:00,2517,65,23710.379,0
3361420,22:30:00,22:30:00,13849,66,23933.936,0
3361420,22:31:00,22:31:00,13850,67,24201.75,0
3361420,22:32:00,22:32:00,13851,68,24566.293,0
3361420,22:32:00,22:32:00,13767,69,24744.906,0
3361420,22:33:00,22:33:00,13853,70,25200.012,0
3361420,22:34:00,22:34:00,13854,71,25464.246,0
3361420,22:35:00,22:35:00,13855,72,25746.82,0
3361420,22:36:00,22:36:00,13768,73,25945.807,
3361420,22:36:00,22:36:00,7130,74,26229.188,0
3361420,22:37:00,22:37:00,16128,75,26434.627,0
3361420,22:37:00,22:37:00,13446,76,26643.674,0
3361420,22:38:00,22:38:00,15192,77,26866.08,0
3361420,22:39:00,22:39:00,13440,78,27162.72,0
3361420,22:40:00,22:40:00,5475,79,27579.656,0
3361420,22:41:00,22:41:00,5477,80,28024.516,0
3361420,22:42:00,22:42:00,5479,81,28378.828,0
3361420,22:42:00,22:42:00,5480,82,28611.934,0
3361420,22:43:00,22:43:00,8839,83,28858.916,0
3361420,22:43:00,22:43:00,8840,84,28991.383,0
3361420,22:44:00,22:44:00,1589,85,29356.465,0
3361420,22:44:00,22:44:00,8842,86,29590.627,0
3361420,22:45:00,22:45:00,1591,87,29810.953,0
3361420,22:46:00,22:46:00,7855,88,30083.188,0
3361420,22:48:00,22:48:00,15707,89,30776.13,
3361422,22:23:00,22:23:00,15938,1,0,
3361422,22:25:00,22:25:00,14686,2,878.9903,0
3361422,22:25:00,22:25:00,6969,3,1272.0079,0
3361422,22:26:00,22:26:00,6968,4,1533.585,0
3361422,22:27:00,22:27:00,2544,5,2133.4316,0
3361422,22:28:00,22:28:00,2543,6,2218.5796,0
3361422,22:28:00,22:28:00,2470,7,2373.0376,0
3361422,22:30:00,22:30:00,14495,8,3031.2168,
3361422,22:30:00,22:30:00,16478,9,3258.183,0
3361422,22:32:00,22:32:00,16480,10,4116.0874,0
3361422,22:33:00,22:33:00,16482,11,4791.119,0
3361422,22:34:00,22:34:00,15688,12,5338.5454,0
3361422,22:34:00,22:34:00,15689,13,5517.163,0
3361422,22:35:00,22:35:00,15690,14,5835.2383,0
3361422,22:36:00,22:36:00,15692,15,6323.0596,0
3361422,22:36:00,22:36:00,15693,16,6590.7676,0
3361422,22:37:00,22:37:00,15676,17,6773.4854,0
3361422,22:40:00,22:40:00,2571,18,8463.341,0
3361422,22:40:00,22:40:00,2572,19,8798.368,0
3361422,22:41:00,22:41:00,16163,20,9021.217,0
3361422,22:42:00,22:42:00,2573,21,9316.814,
3361422,22:42:00,22:42:00,2574,23,9634.632,0
3361422,22:43:00,22:43:00,2576,24,10138.547,0
3361422,22:43:00,22:43:00,2577,25,10408.3955,0
3361422,22:44:00,22:44:00,2578,26,10805.854,0
3361422,22:45:00,22:45:00,2580,27,11350.333,0
3361422,22:46:00,22:46:00,2581,28,11748.6875,0
3361422,22:46:00,22:46:00,2582,29,12069.324,0
3361422,22:47:00,22:47:00,2584,30,12519.587,0
3361422,22:48:00,22:48:00,2585,31,13073.483,0
3361422,22:49:00,22:49:00,2586,32,13543.69,0
3361422,22:49:00,22:49:00,2587,33,13817.692,0
3361422,22:50:00,22:50:00,2588,34,14292.962,0
3361422,22:50:00,22:50:00,2590,35,14533.214,0
3361422,22:51:00,22:51:00,2591,36,14788.25,0
3361422,22:52:00,22:52:00,2593,37,15097.265,
3361422,22:52:00,22:52:00,2595,38,15668.206,0
3361422,22:53:00,22:53:00,2597,39,16093.23,0
3361422,22:53:00,22:53:00,2598,40,16249.485,0
3361422,22:54:00,22:54:00,2599,41,16474.41,0
3361422,22:54:00,22:54:00,2601,42,16766.783,0
3361422,22:55:00,22:55:00,16047,43,17005.7,0
3361422,22:55:00,22:55:00,7201,44,17209.941,0
3361422,22:56:00,22:56:00,7202,45,17573.195,0
3361422,22:57:00,22:57:00,2603,46,18225.785,0
3361422,22:57:00,22:57:00,14966,47,18373.531,0
3361422,22:58:00,22:58:00,2495,48,18623.467,
3361422,22:58:00,22:58:00,2496,49,18962.729,0
3361422,22:59:00,22:59:00,2497,50,19266.797,0
3361422,23:00:00,23:00:00,2498,51,19713.04,0
3361422,23:01:00,23:01:00,2499,52,19960.602,0
3361422,23:01:00,23:01:00,2500,53,20110.105,0
3361422,23:02:00,23:02:00,2501,54,20480.857,0
3361422,23:03:00,23:03:00,2503,55,20801.836,0
3361422,23:03:00,23:03:00,2505,56,21160.506,0
3361422,23:04:00,23:04:00,2506,57,21382.18,0
3361422,23:04:00,23:04:00,2507,58,21664.39,0
3361422,23:05:00,23:05:00,2508,59,21886.299,0
3361422,23:06:00,23:06:00,2509,60,22149.656,0
3361422,23:07:00,23:07:00,2510,61,22501.525,
3361422,23:07:00,23:07:00,2512,62,22749.254,0
3361422,23:08:00,23:08:00,2514,63,23046.648,0
3361422,23:09:00,23:09:00,2516,64,23364.674,0
3361422,23:10:00,23:10:00,2517,65,23710.379,0
3361422,23:10:00,23:10:00,13849,66,23933.936,0
3361422,23:11:00,23:11:00,13850,67,24201.75,0
3361422,23:12:00,23:12:00,13851,68,24566.293,0
3361422,23:12:00,23:12:00,13767,69,24744.906,0
3361422,23:13:00,23:13:00,13853,70,25200.012,0
3361422,23:14:00,23:14:00,13854,71,25464.246,0
3361422,23:15:00,23:15:00,13855,72,25746.82,0
3361422,23:16:00,23:16:00,13768,73,25945.807,
3361422,23:16:00,23:16:00,7130,74,26229.188,0
3361422,23:17:00,23:17:00,16128,75,26434.627,0
3361422,23:17:00,23:17:00,13446,76,26643.674,0
3361422,23:18:00,23:18:00,15192,77,26866.08,0
3361422,23:19:00,23:19:00,13440,78,27162.72,0
3361422,23:20:00,23:20:00,5475,79,27579.656,0
3361422,23:21:00,23:21:00,5477,80,28024.516,0
3361422,23:22:00,23:22:00,5479,81,28378.828,0
3361422,23:22:00,23:22:00,5480,82,28611.934,0
3361422,23:23:00,23:23:00,8839,83,28858.916,0
3361422,23:23:00,23:23:00,8840,84,28991.383,0
3361422,23:24:00,23:24:00,1589,85,29356.465,0
3361422,23:24:00,23:24:00,8842,86,29590.627,0
3361422,23:25:00,23:25:00,1591,87,29810.953,0
3361422,23:26:00,23:26:00,7855,88,30083.188,0
3361422,23:28:00,23:28:00,15707,89,30776.13,
3361423,23:03:00,23:03:00,15938,1,0,
3361423,23:05:00,23:05:00,14686,2,878.9903,0
3361423,23:05:00,23:05:00,6969,3,1272.0079,0
3361423,23:06:00,23:06:00,6968,4,1533.585,0
3361423,23:07:00,23:07:00,2544,5,2133.4316,0
3361423,23:08:00,23:08:00,2543,6,2218.5796,0
3361423,23:08:00,23:08:00,2470,7,2373.0376,0
3361423,23:10:00,23:10:00,14495,8,3031.2168,
3361423,23:10:00,23:10:00,16478,9,3258.183,0
3361423,23:12:00,23:12:00,16480,10,4116.0874,0
3361423,23:13:00,23:13:00,16482,11,4791.119,0
3361423,23:14:00,23:14:00,15688,12,5338.5454,0
3361423,23:14:00,23:14:00,15689,13,5517.163,0
3361423,23:15:00,23:15:00,15690,14,5835.2383,0
3361423,23:16:00,23:16:00,15692,15,6323.0596,0
3361423,23:16:00,23:16:00,15693,16,6590.7676,0
3361423,23:17:00,23:17:00,15676,17,6773.4854,0
3361423,23:20:00,23:20:00,2571,18,8463.341,0
3361423,23:20:00,23:20:00,2572,19,8798.368,0
3361423,23:21:00,23:21:00,16163,20,9021.217,0
3361423,23:22:00,23:22:00,2573,21,9316.814,
3361423,23:22:00,23:22:00,2574,23,9634.632,0
3361423,23:23:00,23:23:00,2576,24,10138.547,0
3361423,23:23:00,23:23:00,2577,25,10408.3955,0
3361423,23:24:00,23:24:00,2578,26,10805.854,0
3361423,23:25:00,23:25:00,2580,27,11350.333,0
3361423,23:26:00,23:26:00,2581,28,11748.6875,0
3361423,23:26:00,23:26:00,2582,29,12069.324,0
3361423,23:27:00,23:27:00,2584,30,12519.587,0
3361423,23:28:00,23:28:00,2585,31,13073.483,0
3361423,23:29:00,23:29:00,2586,32,13543.69,0
3361423,23:29:00,23:29:00,2587,33,13817.692,0
3361423,23:30:00,23:30:00,2588,34,14292.962,0
3361423,23:30:00,23:30:00,2590,35,14533.214,0
3361423,23:31:00,23:31:00,2591,36,14788.25,0
3361423,23:32:00,23:32:00,2593,37,15097.265,
3361423,23:32:00,23:32:00,2595,38,15668.206,0
3361423,23:33:00,23:33:00,2597,39,16093.23,0
3361423,23:33:00,23:33:00,2598,40,16249.485,0
3361423,23:34:00,23:34:00,2599,41,16474.41,0
3361423,23:34:00,23:34:00,2601,42,16766.783,0
3361423,23:35:00,23:35:00,16047,43,17005.7,0
3361423,23:35:00,23:35:00,7201,44,17209.941,0
3361423,23:36:00,23:36:00,7202,45,17573.195,0
3361423,23:37:00,23:37:00,2603,46,18225.785,0
3361423,23:37:00,23:37:00,14966,47,18373.531,0
3361423,23:38:00,23:38:00,2495,48,18623.467,
3361423,23:38:00,23:38:00,2496,49,18962.729,0
3361423,23:39:00,23:39:00,2497,50,19266.797,0
3361423,23:40:00,23:40:00,2498,51,19713.04,0
3361423,23:41:00,23:41:00,2499,52,19960.602,0
3361423,23:41:00,23:41:00,2500,53,20110.105,0
3361423,23:42:00,23:42:00,2501,54,20480.857,0
3361423,23:43:00,23:43:00,2503,55,20801.836,0
3361423,23:43:00,23:43:00,2505,56,21160.506,0
3361423,23:44:00,23:44:00,2506,57,21382.18,0
3361423,23:44:00,23:44:00,2507,58,21664.39,0
3361423,23:45:00,23:45:00,2508,59,21886.299,0
3361423,23:46:00,23:46:00,2509,60,22149.656,0
3361423,23:47:00,23:47:00,2510,61,22501.525,
3361423,23:47:00,23:47:00,2512,62,22749.254,0
3361423,23:48:00,23:48:00,2514,63,23046.648,0
3361423,23:49:00,23:49:00,2516,64,23364.674,0
3361423,23:50:00,23:50:00,2517,65,23710.379,0
3361423,23:50:00,23:50:00,13849,66,23933.936,0
3361423,23:51:00,23:51:00,13850,67,24201.75,0
3361423,23:52:00,23:52:00,13851,68,24566.293,0
3361423,23:52:00,23:52:00,13767,69,24744.906,0
3361423,23:53:00,23:53:00,13853,70,25200.012,0
3361423,23:54:00,23:54:00,13854,71,25464.246,0
3361423,23:55:00,23:55:00,13855,72,25746.82,0
3361423,23:56:00,23:56:00,13768,73,25945.807,
3361423,23:56:00,23:56:00,7130,74,26229.188,0
3361423,23:57:00,23:57:00,16128,75,26434.627,0
3361423,23:57:00,23:57:00,13446,76,26643.674,0
3361423,23:58:00,23:58:00,15192,77,26866.08,0
3361423,23:59:00,23:59:00,13440,78,27162.72,0
3361423,24:00:00,24:00:00,5475,79,27579.656,0
3361423,24:01:00,24:01:00,5477,80,28024.516,0
3361423,24:02:00,24:02:00,5479,81,28378.828,0
3361423,24:02:00,24:02:00,5480,82,28611.934,0
3361423,24:03:00,24:03:00,8839,83,28858.916,0
3361423,24:03:00,24:03:00,8840,84,28991.383,0
3361423,24:04:00,24:04:00,1589,85,29356.465,0
3361423,24:04:00,24:04:00,8842,86,29590.627,0
3361423,24:05:00,24:05:00,1591,87,29810.953,0
3361423,24:06:00,24:06:00,7855,88,30083.188,0
3361423,24:08:00,24:08:00,15707,89,30776.13,
3361424,07:28:00,07:28:00,15938,1,0,
3361424,07:30:00,07:30:00,14686,2,878.9903,0
3361424,07:30:00,07:30:00,6969,3,1272.0079,0
3361424,07:31:00,07:31:00,6968,4,1533.585,0
3361424,07:32:00,07:32:00,2544,5,2133.4316,0
3361424,07:33:00,07:33:00,2543,6,2218.5796,0
3361424,07:33:00,07:33:00,2470,7,2373.0376,0
3361424,07:35:00,07:35:00,14495,8,3031.2168,
3361424,07:35:00,07:35:00,16478,9,3258.183,0
3361424,07:37:00,07:37:00,16480,10,4116.0874,0
3361424,07:38:00,07:38:00,16482,11,4791.119,0
3361424,07:39:00,07:39:00,15688,12,5338.5454,0
3361424,07:40:00,07:40:00,15689,13,5517.163,0
3361424,07:40:00,07:40:00,15690,14,5835.2383,0
3361424,07:41:00,07:41:00,15692,15,6323.0596,0
3361424,07:42:00,07:42:00,15693,16,6590.7676,0
3361424,07:42:00,07:42:00,15676,17,6773.4854,0
3361424,07:46:00,07:46:00,2571,18,8463.341,0
3361424,07:46:00,07:46:00,2572,19,8798.368,0
3361424,07:47:00,07:47:00,16163,20,9021.217,0
3361424,07:48:00,07:48:00,2573,21,9316.814,
3361424,07:48:00,07:48:00,2574,23,9634.632,0
3361424,07:49:00,07:49:00,2576,24,10138.547,0
3361424,07:50:00,07:50:00,2577,25,10408.3955,0
3361424,07:51:00,07:51:00,2578,26,10805.854,0
3361424,07:52:00,07:52:00,2580,27,11350.333,0
3361424,07:52:00,07:52:00,2581,28,11748.6875,0
3361424,07:53:00,07:53:00,2582,29,12069.324,0
3361424,07:54:00,07:54:00,2584,30,12519.587,0
3361424,07:55:00,07:55:00,2585,31,13073.483,0
3361424,07:56:00,07:56:00,2586,32,13543.69,0
3361424,07:57:00,07:57:00,2587,33,13817.692,0
3361424,07:58:00,07:58:00,2588,34,14292.962,0
3361424,07:58:00,07:58:00,2590,35,14533.214,0
3361424,07:59:00,07:59:00,2591,36,14788.25,0
3361424,08:00:00,08:00:00,2593,37,15097.265,
3361424,08:00:00,08:00:00,2595,38,15668.206,0
3361424,08:01:00,08:01:00,2597,39,16093.23,0
3361424,08:01:00,08:01:00,2598,40,16249.485,0
3361424,08:02:00,08:02:00,2599,41,16474.41,0
3361424,08:02:00,08:02:00,2601,42,16766.783,0
3361424,08:03:00,08:03:00,16047,43,17005.7,0
3361424,08:03:00,08:03:00,7201,44,17209.941,0
3361424,08:04:00,08:04:00,7202,45,17573.195,0
3361424,08:05:00,08:05:00,2603,46,18225.785,0
3361424,08:05:00,08:05:00,14966,47,18373.531,0
3361424,08:06:00,08:06:00,2495,48,18623.467,
3361424,08:06:00,08:06:00,2496,49,18962.729,0
3361424,08:07:00,08:07:00,2497,50,19266.797,0
3361424,08:09:00,08:09:00,2498,51,19713.04,0
3361424,08:09:00,08:09:00,2499,52,19960.602,0
3361424,08:10:00,08:10:00,2500,53,20110.105,0
3361424,08:11:00,08:11:00,2501,54,20480.857,0
3361424,08:12:00,08:12:00,2503,55,20801.836,0
3361424,08:13:00,08:13:00,2505,56,21160.506,0
3361424,08:13:00,08:13:00,2506,57,21382.18,0
3361424,08:14:00,08:14:00,2507,58,21664.39,0
3361424,08:15:00,08:15:00,2508,59,21886.299,0
3361424,08:15:00,08:15:00,2509,60,22149.656,0
3361424,08:17:00,08:17:00,2510,61,22501.525,
3361424,08:17:00,08:17:00,2512,62,22749.254,0
3361424,08:18:00,08:18:00,2514,63,23046.648,0
3361424,08:19:00,08:19:00,2516,64,23364.674,0
3361424,08:20:00,08:20:00,2517,65,23710.379,0
3361424,08:20:00,08:20:00,13849,66,23933.936,0
3361424,08:21:00,08:21:00,13850,67,24201.75,0
3361424,08:22:00,08:22:00,13851,68,24566.293,0
3361424,08:22:00,08:22:00,13767,69,24744.906,0
3361424,08:23:00,08:23:00,13853,70,25200.012,0
3361424,08:24:00,08:24:00,13854,71,25464.246,0
3361424,08:25:00,08:25:00,13855,72,25746.82,0
3361424,08:26:00,08:26:00,13768,73,25945.807,
3361424,08:26:00,08:26:00,7130,74,26229.188,0
3361424,08:27:00,08:27:00,16128,75,26434.627,0
3361424,08:28:00,08:28:00,13446,76,26643.674,0
3361424,08:28:00,08:28:00,15192,77,26866.08,0
3361424,08:29:00,08:29:00,13440,78,27162.72,0
3361424,08:30:00,08:30:00,5475,79,27579.656,0
3361424,08:31:00,08:31:00,5477,80,28024.516,0
3361424,08:32:00,08:32:00,5479,81,28378.828,0
3361424,08:33:00,08:33:00,5480,82,28611.934,0
3361424,08:34:00,08:34:00,8839,83,28858.916,0
3361424,08:34:00,08:34:00,8840,84,28991.383,0
3361424,08:35:00,08:35:00,1589,85,29356.465,0
3361424,08:36:00,08:36:00,8842,86,29590.627,0
3361424,08:37:00,08:37:00,1591,87,29810.953,0
3361424,08:37:00,08:37:00,7855,88,30083.188,0
3361424,08:40:00,08:40:00,15707,89,30776.13,
3361425,07:58:00,07:58:00,15938,1,0,
3361425,08:00:00,08:00:00,14686,2,878.9903,0
3361425,08:00:00,08:00:00,6969,3,1272.0079,0
3361425,08:01:00,08:01:00,6968,4,1533.585,0
3361425,08:02:00,08:02:00,2544,5,2133.4316,0
3361425,08:03:00,08:03:00,2543,6,2218.5796,0
3361425,08:03:00,08:03:00,2470,7,2373.0376,0
3361425,08:05:00,08:05:00,14495,8,3031.2168,
3361425,08:05:00,08:05:00,16478,9,3258.183,0
3361425,08:07:00,08:07:00,16480,10,4116.0874,0
3361425,08:08:00,08:08:00,16482,11,4791.119,0
3361425,08:09:00,08:09:00,15688,12,5338.5454,0
3361425,08:10:00,08:10:00,15689,13,5517.163,0
3361425,08:10:00,08:10:00,15690,14,5835.2383,0
3361425,08:11:00,08:11:00,15692,15,6323.0596,0
3361425,08:12:00,08:12:00,15693,16,6590.7676,0
3361425,08:12:00,08:12:00,15676,17,6773.4854,0
3361425,08:16:00,08:16:00,2571,18,8463.341,0
3361425,08:16:00,08:16:00,2572,19,8798.368,0
3361425,08:17:00,08:17:00,16163,20,9021.217,0
3361425,08:18:00,08:18:00,2573,21,9316.814,
3361425,08:18:00,08:18:00,2574,23,9634.632,0
3361425,08:19:00,08:19:00,2576,24,10138.547,0
3361425,08:20:00,08:20:00,2577,25,10408.3955,0
3361425,08:21:00,08:21:00,2578,26,10805.854,0
3361425,08:22:00,08:22:00,2580,27,11350.333,0
3361425,08:22:00,08:22:00,2581,28,11748.6875,0
3361425,08:23:00,08:23:00,2582,29,12069.324,0
3361425,08:24:00,08:24:00,2584,30,12519.587,0
3361425,08:25:00,08:25:00,2585,31,13073.483,0
3361425,08:26:00,08:26:00,2586,32,13543.69,0
3361425,08:27:00,08:27:00,2587,33,13817.692,0
3361425,08:28:00,08:28:00,2588,34,14292.962,0
3361425,08:28:00,08:28:00,2590,35,14533.214,0
3361425,08:29:00,08:29:00,2591,36,14788.25,0
3361425,08:30:00,08:30:00,2593,37,15097.265,
3361425,08:30:00,08:30:00,2595,38,15668.206,0
3361425,08:31:00,08:31:00,2597,39,16093.23,0
3361425,08:31:00,08:31:00,2598,40,16249.485,0
3361425,08:32:00,08:32:00,2599,41,16474.41,0
3361425,08:32:00,08:32:00,2601,42,16766.783,0
3361425,08:33:00,08:33:00,16047,43,17005.7,0
3361425,08:33:00,08:33:00,7201,44,17209.941,0
3361425,08:34:00,08:34:00,7202,45,17573.195,0
3361425,08:35:00,08:35:00,2603,46,18225.785,0
3361425,08:35:00,08:35:00,14966,47,18373.531,0
3361425,08:36:00,08:36:00,2495,48,18623.467,
3361425,08:36:00,08:36:00,2496,49,18962.729,0
3361425,08:37:00,08:37:00,2497,50,19266.797,0
3361425,08:39:00,08:39:00,2498,51,19713.04,0
3361425,08:39:00,08:39:00,2499,52,19960.602,0
3361425,08:40:00,08:40:00,2500,53,20110.105,0
3361425,08:41:00,08:41:00,2501,54,20480.857,0
3361425,08:42:00,08:42:00,2503,55,20801.836,0
3361425,08:43:00,08:43:00,2505,56,21160.506,0
3361425,08:43:00,08:43:00,2506,57,21382.18,0
3361425,08:44:00,08:44:00,2507,58,21664.39,0
3361425,08:45:00,08:45:00,2508,59,21886.299,0
3361425,08:45:00,08:45:00,2509,60,22149.656,0
3361425,08:47:00,08:47:00,2510,61,22501.525,
3361425,08:47:00,08:47:00,2512,62,22749.254,0
3361425,08:48:00,08:48:00,2514,63,23046.648,0
3361425,08:49:00,08:49:00,2516,64,23364.674,0
3361425,08:50:00,08:50:00,2517,65,23710.379,0
3361425,08:50:00,08:50:00,13849,66,23933.936,0
3361425,08:51:00,08:51:00,13850,67,24201.75,0
3361425,08:52:00,08:52:00,13851,68,24566.293,0
3361425,08:52:00,08:52:00,13767,69,24744.906,0
3361425,08:53:00,08:53:00,13853,70,25200.012,0
3361425,08:54:00,08:54:00,13854,71,25464.246,0
3361425,08:55:00,08:55:00,13855,72,25746.82,0
3361425,08:56:00,08:56:00,13768,73,25945.807,
3361425,08:56:00,08:56:00,7130,74,26229.188,0
3361425,08:57:00,08:57:00,16128,75,26434.627,0
3361425,08:58:00,08:58:00,13446,76,26643.674,0
3361425,08:58:00,08:58:00,15192,77,26866.08,0
3361425,08:59:00,08:59:00,13440,78,27162.72,0
3361425,09:00:00,09:00:00,5475,79,27579.656,0
3361425,09:01:00,09:01:00,5477,80,28024.516,0
3361425,09:02:00,09:02:00,5479,81,28378.828,0
3361425,09:03:00,09:03:00,5480,82,28611.934,0
3361425,09:04:00,09:04:00,8839,83,28858.916,0
3361425,09:04:00,09:04:00,8840,84,28991.383,0
3361425,09:05:00,09:05:00,1589,85,29356.465,0
3361425,09:06:00,09:06:00,8842,86,29590.627,0
3361425,09:07:00,09:07:00,1591,87,29810.953,0
3361425,09:07:00,09:07:00,7855,88,30083.188,0
3361425,09:10:00,09:10:00,15707,89,30776.13,
3361426,08:28:00,08:28:00,15938,1,0,
3361426,08:30:00,08:30:00,14686,2,878.9903,0
3361426,08:30:00,08:30:00,6969,3,1272.0079,0
3361426,08:31:00,08:31:00,6968,4,1533.585,0
3361426,08:32:00,08:32:00,2544,5,2133.4316,0
3361426,08:33:00,08:33:00,2543,6,2218.5796,0
3361426,08:33:00,08:33:00,2470,7,2373.0376,0
3361426,08:35:00,08:35:00,14495,8,3031.2168,
3361426,08:35:00,08:35:00,16478,9,3258.183,0
3361426,08:37:00,08:37:00,16480,10,4116.0874,0
3361426,08:38:00,08:38:00,16482,11,4791.119,0
3361426,08:39:00,08:39:00,15688,12,5338.5454,0
3361426,08:40:00,08:40:00,15689,13,5517.163,0
3361426,08:40:00,08:40:00,15690,14,5835.2383,0
3361426,08:41:00,08:41:00,15692,15,6323.0596,0
3361426,08:42:00,08:42:00,15693,16,6590.7676,0
3361426,08:42:00,08:42:00,15676,17,6773.4854,0
3361426,08:46:00,08:46:00,2571,18,8463.341,0
3361426,08:46:00,08:46:00,2572,19,8798.368,0
3361426,08:47:00,08:47:00,16163,20,9021.217,0
3361426,08:48:00,08:48:00,2573,21,9316.814,
3361426,08:48:00,08:48:00,2574,23,9634.632,0
3361426,08:49:00,08:49:00,2576,24,10138.547,0
3361426,08:50:00,08:50:00,2577,25,10408.3955,0
3361426,08:51:00,08:51:00,2578,26,10805.854,0
3361426,08:52:00,08:52:00,2580,27,11350.333,0
3361426,08:52:00,08:52:00,2581,28,11748.6875,0
3361426,08:53:00,08:53:00,2582,29,12069.324,0
3361426,08:54:00,08:54:00,2584,30,12519.587,0
3361426,08:55:00,08:55:00,2585,31,13073.483,0
3361426,08:56:00,08:56:00,2586,32,13543.69,0
3361426,08:57:00,08:57:00,2587,33,13817.692,0
3361426,08:58:00,08:58:00,2588,34,14292.962,0
3361426,08:58:00,08:58:00,2590,35,14533.214,0
3361426,08:59:00,08:59:00,2591,36,14788.25,0
3361426,09:00:00,09:00:00,2593,37,15097.265,
3361426,09:00:00,09:00:00,2595,38,15668.206,0
3361426,09:01:00,09:01:00,2597,39,16093.23,0
3361426,09:01:00,09:01:00,2598,40,16249.485,0
3361426,09:02:00,09:02:00,2599,41,16474.41,0
3361426,09:02:00,09:02:00,2601,42,16766.783,0
3361426,09:03:00,09:03:00,16047,43,17005.7,0
3361426,09:03:00,09:03:00,7201,44,17209.941,0
3361426,09:04:00,09:04:00,7202,45,17573.195,0
3361426,09:05:00,09:05:00,2603,46,18225.785,0
3361426,09:05:00,09:05:00,14966,47,18373.531,0
3361426,09:06:00,09:06:00,2495,48,18623.467,
3361426,09:06:00,09:06:00,2496,49,18962.729,0
3361426,09:07:00,09:07:00,2497,50,19266.797,0
3361426,09:09:00,09:09:00,2498,51,19713.04,0
3361426,09:09:00,09:09:00,2499,52,19960.602,0
3361426,09:10:00,09:10:00,2500,53,20110.105,0
3361426,09:11:00,09:11:00,2501,54,20480.857,0
3361426,09:12:00,09:12:00,2503,55,20801.836,0
3361426,09:13:00,09:13:00,2505,56,21160.506,0
3361426,09:13:00,09:13:00,2506,57,21382.18,0
3361426,09:14:00,09:14:00,2507,58,21664.39,0
3361426,09:15:00,09:15:00,2508,59,21886.299,0
3361426,09:15:00,09:15:00,2509,60,22149.656,0
3361426,09:17:00,09:17:00,2510,61,22501.525,
3361426,09:17:00,09:17:00,2512,62,22749.254,0
3361426,09:18:00,09:18:00,2514,63,23046.648,0
3361426,09:19:00,09:19:00,2516,64,23364.674,0
3361426,09:20:00,09:20:00,2517,65,23710.379,0
3361426,09:20:00,09:20:00,13849,66,23933.936,0
3361426,09:21:00,09:21:00,13850,67,24201.75,0
3361426,09:22:00,09:22:00,13851,68,24566.293,0
3361426,09:22:00,09:22:00,13767,69,24744.906,0
3361426,09:23:00,09:23:00,13853,70,25200.012,0
3361426,09:24:00,09:24:00,13854,71,25464.246,0
3361426,09:25:00,09:25:00,13855,72,25746.82,0
3361426,09:26:00,09:26:00,13768,73,25945.807,
3361426,09:26:00,09:26:00,7130,74,26229.188,0
3361426,09:27:00,09:27:00,16128,75,26434.627,0
3361426,09:28:00,09:28:00,13446,76,26643.674,0
3361426,09:28:00,09:28:00,15192,77,26866.08,0
3361426,09:29:00,09:29:00,13440,78,27162.72,0
3361426,09:30:00,09:30:00,5475,79,27579.656,0
3361426,09:31:00,09:31:00,5477,80,28024.516,0
3361426,09:32:00,09:32:00,5479,81,28378.828,0
3361426,09:33:00,09:33:00,5480,82,28611.934,0
3361426,09:34:00,09:34:00,8839,83,28858.916,0
3361426,09:34:00,09:34:00,8840,84,28991.383,0
3361426,09:35:00,09:35:00,1589,85,29356.465,0
3361426,09:36:00,09:36:00,8842,86,29590.627,0
3361426,09:37:00,09:37:00,1591,87,29810.953,0
3361426,09:37:00,09:37:00,7855,88,30083.188,0
3361426,09:40:00,09:40:00,15707,89,30776.13,
3361427,08:58:00,08:58:00,15938,1,0,
3361427,09:00:00,09:00:00,14686,2,878.9903,0
3361427,09:00:00,09:00:00,6969,3,1272.0079,0
3361427,09:01:00,09:01:00,6968,4,1533.585,0
3361427,09:02:00,09:02:00,2544,5,2133.4316,0
3361427,09:03:00,09:03:00,2543,6,2218.5796,0
3361427,09:03:00,09:03:00,2470,7,2373.0376,0
3361427,09:05:00,09:05:00,14495,8,3031.2168,
3361427,09:05:00,09:05:00,16478,9,3258.183,0
3361427,09:07:00,09:07:00,16480,10,4116.0874,0
3361427,09:08:00,09:08:00,16482,11,4791.119,0
3361427,09:09:00,09:09:00,15688,12,5338.5454,0
3361427,09:10:00,09:10:00,15689,13,5517.163,0
3361427,09:10:00,09:10:00,15690,14,5835.2383,0
3361427,09:11:00,09:11:00,15692,15,6323.0596,0
3361427,09:12:00,09:12:00,15693,16,6590.7676,0
3361427,09:12:00,09:12:00,15676,17,6773.4854,0
3361427,09:16:00,09:16:00,2571,18,8463.341,0
3361427,09:16:00,09:16:00,2572,19,8798.368,0
3361427,09:17:00,09:17:00,16163,20,9021.217,0
3361427,09:18:00,09:18:00,2573,21,9316.814,
3361427,09:18:00,09:18:00,2574,23,9634.632,0
3361427,09:19:00,09:19:00,2576,24,10138.547,0
3361427,09:20:00,09:20:00,2577,25,10408.3955,0
3361427,09:21:00,09:21:00,2578,26,10805.854,0
3361427,09:22:00,09:22:00,2580,27,11350.333,0
3361427,09:22:00,09:22:00,2581,28,11748.6875,0
3361427,09:23:00,09:23:00,2582,29,12069.324,0
3361427,09:24:00,09:24:00,2584,30,12519.587,0
3361427,09:25:00,09:25:00,2585,31,13073.483,0
3361427,09:26:00,09:26:00,2586,32,13543.69,0
3361427,09:27:00,09:27:00,2587,33,13817.692,0
3361427,09:28:00,09:28:00,2588,34,14292.962,0
3361427,09:28:00,09:28:00,2590,35,14533.214,0
3361427,09:29:00,09:29:00,2591,36,14788.25,0
3361427,09:30:00,09:30:00,2593,37,15097.265,
3361427,09:30:00,09:30:00,2595,38,15668.206,0
3361427,09:31:00,09:31:00,2597,39,16093.23,0
3361427,09:31:00,09:31:00,2598,40,16249.485,0
3361427,09:32:00,09:32:00,2599,41,16474.41,0
3361427,09:32:00,09:32:00,2601,42,16766.783,0
3361427,09:33:00,09:33:00,16047,43,17005.7,0
3361427,09:33:00,09:33:00,7201,44,17209.941,0
3361427,09:34:00,09:34:00,7202,45,17573.195,0
3361427,09:35:00,09:35:00,2603,46,18225.785,0
3361427,09:35:00,09:35:00,14966,47,18373.531,0
3361427,09:36:00,09:36:00,2495,48,18623.467,
3361427,09:36:00,09:36:00,2496,49,18962.729,0
3361427,09:37:00,09:37:00,2497,50,19266.797,0
3361427,09:39:00,09:39:00,2498,51,19713.04,0
3361427,09:39:00,09:39:00,2499,52,19960.602,0
3361427,09:40:00,09:40:00,2500,53,20110.105,0
3361427,09:41:00,09:41:00,2501,54,20480.857,0
3361427,09:42:00,09:42:00,2503,55,20801.836,0
3361427,09:43:00,09:43:00,2505,56,21160.506,0
3361427,09:43:00,09:43:00,2506,57,21382.18,0
3361427,09:44:00,09:44:00,2507,58,21664.39,0
3361427,09:45:00,09:45:00,2508,59,21886.299,0
3361427,09:45:00,09:45:00,2509,60,22149.656,0
3361427,09:47:00,09:47:00,2510,61,22501.525,
3361427,09:47:00,09:47:00,2512,62,22749.254,0
3361427,09:48:00,09:48:00,2514,63,23046.648,0
3361427,09:49:00,09:49:00,2516,64,23364.674,0
3361427,09:50:00,09:50:00,2517,65,23710.379,0
3361427,09:50:00,09:50:00,13849,66,23933.936,0
3361427,09:51:00,09:51:00,13850,67,24201.75,0
3361427,09:52:00,09:52:00,13851,68,24566.293,0
3361427,09:52:00,09:52:00,13767,69,24744.906,0
3361427,09:53:00,09:53:00,13853,70,25200.012,0
3361427,09:54:00,09:54:00,13854,71,25464.246,0
3361427,09:55:00,09:55:00,13855,72,25746.82,0
3361427,09:56:00,09:56:00,13768,73,25945.807,
3361427,09:56:00,09:56:00,7130,74,26229.188,0
3361427,09:57:00,09:57:00,16128,75,26434.627,0
3361427,09:58:00,09:58:00,13446,76,26643.674,0
3361427,09:58:00,09:58:00,15192,77,26866.08,0
3361427,09:59:00,09:59:00,13440,78,27162.72,0
3361427,10:00:00,10:00:00,5475,79,27579.656,0
3361427,10:01:00,10:01:00,5477,80,28024.516,0
3361427,10:02:00,10:02:00,5479,81,28378.828,0
3361427,10:03:00,10:03:00,5480,82,28611.934,0
3361427,10:04:00,10:04:00,8839,83,28858.916,0
3361427,10:04:00,10:04:00,8840,84,28991.383,0
3361427,10:05:00,10:05:00,1589,85,29356.465,0
3361427,10:06:00,10:06:00,8842,86,29590.627,0
3361427,10:07:00,10:07:00,1591,87,29810.953,0
3361427,10:07:00,10:07:00,7855,88,30083.188,0
3361427,10:10:00,10:10:00,15707,89,30776.13,
3361428,09:28:00,09:28:00,15938,1,0,
3361428,09:30:00,09:30:00,14686,2,878.9903,0
3361428,09:30:00,09:30:00,6969,3,1272.0079,0
3361428,09:31:00,09:31:00,6968,4,1533.585,0
3361428,09:32:00,09:32:00,2544,5,2133.4316,0
3361428,09:33:00,09:33:00,2543,6,2218.5796,0
3361428,09:33:00,09:33:00,2470,7,2373.0376,0
3361428,09:35:00,09:35:00,14495,8,3031.2168,
3361428,09:35:00,09:35:00,16478,9,3258.183,0
3361428,09:37:00,09:37:00,16480,10,4116.0874,0
3361428,09:38:00,09:38:00,16482,11,4791.119,0
3361428,09:39:00,09:39:00,15688,12,5338.5454,0
3361428,09:40:00,09:40:00,15689,13,5517.163,0
3361428,09:40:00,09:40:00,15690,14,5835.2383,0
3361428,09:41:00,09:41:00,15692,15,6323.0596,0
3361428,09:42:00,09:42:00,15693,16,6590.7676,0
3361428,09:42:00,09:42:00,15676,17,6773.4854,0
3361428,09:46:00,09:46:00,2571,18,8463.341,0
3361428,09:46:00,09:46:00,2572,19,8798.368,0
3361428,09:47:00,09:47:00,16163,20,9021.217,0
3361428,09:48:00,09:48:00,2573,21,9316.814,
3361428,09:48:00,09:48:00,2574,23,9634.632,0
3361428,09:49:00,09:49:00,2576,24,10138.547,0
3361428,09:50:00,09:50:00,2577,25,10408.3955,0
3361428,09:51:00,09:51:00,2578,26,10805.854,0
3361428,09:52:00,09:52:00,2580,27,11350.333,0
3361428,09:52:00,09:52:00,2581,28,11748.6875,0
3361428,09:53:00,09:53:00,2582,29,12069.324,0
3361428,09:54:00,09:54:00,2584,30,12519.587,0
3361428,09:55:00,09:55:00,2585,31,13073.483,0
3361428,09:56:00,09:56:00,2586,32,13543.69,0
3361428,09:57:00,09:57:00,2587,33,13817.692,0
3361428,09:58:00,09:58:00,2588,34,14292.962,0
3361428,09:58:00,09:58:00,2590,35,14533.214,0
3361428,09:59:00,09:59:00,2591,36,14788.25,0
3361428,10:00:00,10:00:00,2593,37,15097.265,
3361428,10:00:00,10:00:00,2595,38,15668.206,0
3361428,10:01:00,10:01:00,2597,39,16093.23,0
3361428,10:01:00,10:01:00,2598,40,16249.485,0
3361428,10:02:00,10:02:00,2599,41,16474.41,0
3361428,10:02:00,10:02:00,2601,42,16766.783,0
3361428,10:03:00,10:03:00,16047,43,17005.7,0
3361428,10:03:00,10:03:00,7201,44,17209.941,0
3361428,10:04:00,10:04:00,7202,45,17573.195,0
3361428,10:05:00,10:05:00,2603,46,18225.785,0
3361428,10:05:00,10:05:00,14966,47,18373.531,0
3361428,10:06:00,10:06:00,2495,48,18623.467,
3361428,10:06:00,10:06:00,2496,49,18962.729,0
3361428,10:07:00,10:07:00,2497,50,19266.797,0
3361428,10:09:00,10:09:00,2498,51,19713.04,0
3361428,10:09:00,10:09:00,2499,52,19960.602,0
3361428,10:10:00,10:10:00,2500,53,20110.105,0
3361428,10:11:00,10:11:00,2501,54,20480.857,0
3361428,10:12:00,10:12:00,2503,55,20801.836,0
3361428,10:13:00,10:13:00,2505,56,21160.506,0
3361428,10:13:00,10:13:00,2506,57,21382.18,0
3361428,10:14:00,10:14:00,2507,58,21664.39,0
3361428,10:15:00,10:15:00,2508,59,21886.299,0
3361428,10:15:00,10:15:00,2509,60,22149.656,0
3361428,10:17:00,10:17:00,2510,61,22501.525,
3361428,10:17:00,10:17:00,2512,62,22749.254,0
3361428,10:18:00,10:18:00,2514,63,23046.648,0
3361428,10:19:00,10:19:00,2516,64,23364.674,0
3361428,10:20:00,10:20:00,2517,65,23710.379,0
3361428,10:20:00,10:20:00,13849,66,23933.936,0
3361428,10:21:00,10:21:00,13850,67,24201.75,0
3361428,10:22:00,10:22:00,13851,68,24566.293,0
3361428,10:22:00,10:22:00,13767,69,24744.906,0
3361428,10:23:00,10:23:00,13853,70,25200.012,0
3361428,10:24:00,10:24:00,13854,71,25464.246,0
3361428,10:25:00,10:25:00,13855,72,25746.82,0
3361428,10:26:00,10:26:00,13768,73,25945.807,
3361428,10:26:00,10:26:00,7130,74,26229.188,0
3361428,10:27:00,10:27:00,16128,75,26434.627,0
3361428,10:28:00,10:28:00,13446,76,26643.674,0
3361428,10:28:00,10:28:00,15192,77,26866.08,0
3361428,10:29:00,10:29:00,13440,78,27162.72,0
3361428,10:30:00,10:30:00,5475,79,27579.656,0
3361428,10:31:00,10:31:00,5477,80,28024.516,0
3361428,10:32:00,10:32:00,5479,81,28378.828,0
3361428,10:33:00,10:33:00,5480,82,28611.934,0
3361428,10:34:00,10:34:00,8839,83,28858.916,0
3361428,10:34:00,10:34:00,8840,84,28991.383,0
3361428,10:35:00,10:35:00,1589,85,29356.465,0
3361428,10:36:00,10:36:00,8842,86,29590.627,0
3361428,10:37:00,10:37:00,1591,87,29810.953,0
3361428,10:37:00,10:37:00,7855,88,30083.188,0
3361428,10:40:00,10:40:00,15707,89,30776.13,
3361429,09:58:00,09:58:00,15938,1,0,
3361429,10:00:00,10:00:00,14686,2,878.9903,0
3361429,10:00:00,10:00:00,6969,3,1272.0079,0
3361429,10:01:00,10:01:00,6968,4,1533.585,0
3361429,10:02:00,10:02:00,2544,5,2133.4316,0
3361429,10:03:00,10:03:00,2543,6,2218.5796,0
3361429,10:03:00,10:03:00,2470,7,2373.0376,0
3361429,10:05:00,10:05:00,14495,8,3031.2168,
3361429,10:05:00,10:05:00,16478,9,3258.183,0
3361429,10:07:00,10:07:00,16480,10,4116.0874,0
3361429,10:08:00,10:08:00,16482,11,4791.119,0
3361429,10:09:00,10:09:00,15688,12,5338.5454,0
3361429,10:10:00,10:10:00,15689,13,5517.163,0
3361429,10:10:00,10:10:00,15690,14,5835.2383,0
3361429,10:11:00,10:11:00,15692,15,6323.0596,0
3361429,10:12:00,10:12:00,15693,16,6590.7676,0
3361429,10:12:00,10:12:00,15676,17,6773.4854,0
3361429,10:16:00,10:16:00,2571,18,8463.341,0
3361429,10:16:00,10:16:00,2572,19,8798.368,0
3361429,10:17:00,10:17:00,16163,20,9021.217,0
3361429,10:18:00,10:18:00,2573,21,9316.814,
3361429,10:18:00,10:18:00,2574,23,9634.632,0
3361429,10:19:00,10:19:00,2576,24,10138.547,0
3361429,10:20:00,10:20:00,2577,25,10408.3955,0
3361429,10:21:00,10:21:00,2578,26,10805.854,0
3361429,10:22:00,10:22:00,2580,27,11350.333,0
3361429,10:22:00,10:22:00,2581,28,11748.6875,0
3361429,10:23:00,10:23:00,2582,29,12069.324,0
3361429,10:24:00,10:24:00,2584,30,12519.587,0
3361429,10:25:00,10:25:00,2585,31,13073.483,0
3361429,10:26:00,10:26:00,2586,32,13543.69,0
3361429,10:27:00,10:27:00,2587,33,13817.692,0
3361429,10:28:00,10:28:00,2588,34,14292.962,0
3361429,10:28:00,10:28:00,2590,35,14533.214,0
3361429,10:29:00,10:29:00,2591,36,14788.25,0
3361429,10:30:00,10:30:00,2593,37,15097.265,
3361429,10:30:00,10:30:00,2595,38,15668.206,0
3361429,10:31:00,10:31:00,2597,39,16093.23,0
3361429,10:31:00,10:31:00,2598,40,16249.485,0
3361429,10:32:00,10:32:00,2599,41,16474.41,0
3361429,10:32:00,10:32:00,2601,42,16766.783,0
3361429,10:33:00,10:33:00,16047,43,17005.7,0
3361429,10:33:00,10:33:00,7201,44,17209.941,0
3361429,10:34:00,10:34:00,7202,45,17573.195,0
3361429,10:35:00,10:35:00,2603,46,18225.785,0
3361429,10:35:00,10:35:00,14966,47,18373.531,0
3361429,10:36:00,10:36:00,2495,48,18623.467,
3361429,10:36:00,10:36:00,2496,49,18962.729,0
3361429,10:37:00,10:37:00,2497,50,19266.797,0
3361429,10:39:00,10:39:00,2498,51,19713.04,0
3361429,10:39:00,10:39:00,2499,52,19960.602,0
3361429,10:40:00,10:40:00,2500,53,20110.105,0
3361429,10:41:00,10:41:00,2501,54,20480.857,0
3361429,10:42:00,10:42:00,2503,55,20801.836,0
3361429,10:43:00,10:43:00,2505,56,21160.506,0
3361429,10:43:00,10:43:00,2506,57,21382.18,0
3361429,10:44:00,10:44:00,2507,58,21664.39,0
3361429,10:45:00,10:45:00,2508,59,21886.299,0
3361429,10:45:00,10:45:00,2509,60,22149.656,0
3361429,10:47:00,10:47:00,2510,61,22501.525,
3361429,10:47:00,10:47:00,2512,62,22749.254,0
3361429,10:48:00,10:48:00,2514,63,23046.648,0
3361429,10:49:00,10:49:00,2516,64,23364.674,0
3361429,10:50:00,10:50:00,2517,65,23710.379,0
3361429,10:50:00,10:50:00,13849,66,23933.936,0
3361429,10:51:00,10:51:00,13850,67,24201.75,0
3361429,10:52:00,10:52:00,13851,68,24566.293,0
3361429,10:52:00,10:52:00,13767,69,24744.906,0
3361429,10:53:00,10:53:00,13853,70,25200.012,0
3361429,10:54:00,10:54:00,13854,71,25464.246,0
3361429,10:55:00,10:55:00,13855,72,25746.82,0
3361429,10:56:00,10:56:00,13768,73,25945.807,
3361429,10:56:00,10:56:00,7130,74,26229.188,0
3361429,10:57:00,10:57:00,16128,75,26434.627,0
3361429,10:58:00,10:58:00,13446,76,26643.674,0
3361429,10:58:00,10:58:00,15192,77,26866.08,0
3361429,10:59:00,10:59:00,13440,78,27162.72,0
3361429,11:00:00,11:00:00,5475,79,27579.656,0
3361429,11:01:00,11:01:00,5477,80,28024.516,0
3361429,11:02:00,11:02:00,5479,81,28378.828,0
3361429,11:03:00,11:03:00,5480,82,28611.934,0
3361429,11:04:00,11:04:00,8839,83,28858.916,0
3361429,11:04:00,11:04:00,8840,84,28991.383,0
3361429,11:05:00,11:05:00,1589,85,29356.465,0
3361429,11:06:00,11:06:00,8842,86,29590.627,0
3361429,11:07:00,11:07:00,1591,87,29810.953,0
3361429,11:07:00,11:07:00,7855,88,30083.188,0
3361429,11:10:00,11:10:00,15707,89,30776.13,
3361430,10:28:00,10:28:00,15938,1,0,
3361430,10:30:00,10:30:00,14686,2,878.9903,0
3361430,10:30:00,10:30:00,6969,3,1272.0079,0
3361430,10:31:00,10:31:00,6968,4,1533.585,0
3361430,10:32:00,10:32:00,2544,5,2133.4316,0
3361430,10:33:00,10:33:00,2543,6,2218.5796,0
3361430,10:33:00,10:33:00,2470,7,2373.0376,0
3361430,10:35:00,10:35:00,14495,8,3031.2168,
3361430,10:35:00,10:35:00,16478,9,3258.183,0
3361430,10:37:00,10:37:00,16480,10,4116.0874,0
3361430,10:38:00,10:38:00,16482,11,4791.119,0
3361430,10:39:00,10:39:00,15688,12,5338.5454,0
3361430,10:40:00,10:40:00,15689,13,5517.163,0
3361430,10:40:00,10:40:00,15690,14,5835.2383,0
3361430,10:41:00,10:41:00,15692,15,6323.0596,0
3361430,10:42:00,10:42:00,15693,16,6590.7676,0
3361430,10:42:00,10:42:00,15676,17,6773.4854,0
3361430,10:46:00,10:46:00,2571,18,8463.341,0
3361430,10:46:00,10:46:00,2572,19,8798.368,0
3361430,10:47:00,10:47:00,16163,20,9021.217,0
3361430,10:48:00,10:48:00,2573,21,9316.814,
3361430,10:48:00,10:48:00,2574,23,9634.632,0
3361430,10:49:00,10:49:00,2576,24,10138.547,0
3361430,10:50:00,10:50:00,2577,25,10408.3955,0
3361430,10:51:00,10:51:00,2578,26,10805.854,0
3361430,10:52:00,10:52:00,2580,27,11350.333,0
3361430,10:52:00,10:52:00,2581,28,11748.6875,0
3361430,10:53:00,10:53:00,2582,29,12069.324,0
3361430,10:54:00,10:54:00,2584,30,12519.587,0
3361430,10:55:00,10:55:00,2585,31,13073.483,0
3361430,10:56:00,10:56:00,2586,32,13543.69,0
3361430,10:57:00,10:57:00,2587,33,13817.692,0
3361430,10:58:00,10:58:00,2588,34,14292.962,0
3361430,10:58:00,10:58:00,2590,35,14533.214,0
3361430,10:59:00,10:59:00,2591,36,14788.25,0
3361430,11:00:00,11:00:00,2593,37,15097.265,
3361430,11:00:00,11:00:00,2595,38,15668.206,0
3361430,11:01:00,11:01:00,2597,39,16093.23,0
3361430,11:01:00,11:01:00,2598,40,16249.485,0
3361430,11:02:00,11:02:00,2599,41,16474.41,0
3361430,11:02:00,11:02:00,2601,42,16766.783,0
3361430,11:03:00,11:03:00,16047,43,17005.7,0
3361430,11:03:00,11:03:00,7201,44,17209.941,0
3361430,11:04:00,11:04:00,7202,45,17573.195,0
3361430,11:05:00,11:05:00,2603,46,18225.785,0
3361430,11:05:00,11:05:00,14966,47,18373.531,0
3361430,11:06:00,11:06:00,2495,48,18623.467,
3361430,11:06:00,11:06:00,2496,49,18962.729,0
3361430,11:07:00,11:07:00,2497,50,19266.797,0
3361430,11:09:00,11:09:00,2498,51,19713.04,0
3361430,11:09:00,11:09:00,2499,52,19960.602,0
3361430,11:10:00,11:10:00,2500,53,20110.105,0
3361430,11:11:00,11:11:00,2501,54,20480.857,0
3361430,11:12:00,11:12:00,2503,55,20801.836,0
3361430,11:13:00,11:13:00,2505,56,21160.506,0
3361430,11:13:00,11:13:00,2506,57,21382.18,0
3361430,11:14:00,11:14:00,2507,58,21664.39,0
3361430,11:15:00,11:15:00,2508,59,21886.299,0
3361430,11:15:00,11:15:00,2509,60,22149.656,0
3361430,11:17:00,11:17:00,2510,61,22501.525,
3361430,11:17:00,11:17:00,2512,62,22749.254,0
3361430,11:18:00,11:18:00,2514,63,23046.648,0
3361430,11:19:00,11:19:00,2516,64,23364.674,0
3361430,11:20:00,11:20:00,2517,65,23710.379,0
3361430,11:20:00,11:20:00,13849,66,23933.936,0
3361430,11:21:00,11:21:00,13850,67,24201.75,0
3361430,11:22:00,11:22:00,13851,68,24566.293,0
3361430,11:22:00,11:22:00,13767,69,24744.906,0
3361430,11:23:00,11:23:00,13853,70,25200.012,0
3361430,11:24:00,11:24:00,13854,71,25464.246,0
3361430,11:25:00,11:25:00,13855,72,25746.82,0
3361430,11:26:00,11:26:00,13768,73,25945.807,
3361430,11:26:00,11:26:00,7130,74,26229.188,0
3361430,11:27:00,11:27:00,16128,75,26434.627,0
3361430,11:28:00,11:28:00,13446,76,26643.674,0
3361430,11:28:00,11:28:00,15192,77,26866.08,0
3361430,11:29:00,11:29:00,13440,78,27162.72,0
3361430,11:30:00,11:30:00,5475,79,27579.656,0
3361430,11:31:00,11:31:00,5477,80,28024.516,0
3361430,11:32:00,11:32:00,5479,81,28378.828,0
3361430,11:33:00,11:33:00,5480,82,28611.934,0
3361430,11:34:00,11:34:00,8839,83,28858.916,0
3361430,11:34:00,11:34:00,8840,84,28991.383,0
3361430,11:35:00,11:35:00,1589,85,29356.465,0
3361430,11:36:00,11:36:00,8842,86,29590.627,0
3361430,11:37:00,11:37:00,1591,87,29810.953,0
3361430,11:37:00,11:37:00,7855,88,30083.188,0
3361430,11:40:00,11:40:00,15707,89,30776.13,
3361431,10:58:00,10:58:00,15938,1,0,
3361431,11:00:00,11:00:00,14686,2,878.9903,0
3361431,11:00:00,11:00:00,6969,3,1272.0079,0
3361431,11:01:00,11:01:00,6968,4,1533.585,0
3361431,11:02:00,11:02:00,2544,5,2133.4316,0
3361431,11:03:00,11:03:00,2543,6,2218.5796,0
3361431,11:03:00,11:03:00,2470,7,2373.0376,0
3361431,11:05:00,11:05:00,14495,8,3031.2168,
3361431,11:05:00,11:05:00,16478,9,3258.183,0
3361431,11:07:00,11:07:00,16480,10,4116.0874,0
3361431,11:08:00,11:08:00,16482,11,4791.119,0
3361431,11:09:00,11:09:00,15688,12,5338.5454,0
3361431,11:10:00,11:10:00,15689,13,5517.163,0
3361431,11:10:00,11:10:00,15690,14,5835.2383,0
3361431,11:11:00,11:11:00,15692,15,6323.0596,0
3361431,11:12:00,11:12:00,15693,16,6590.7676,0
3361431,11:12:00,11:12:00,15676,17,6773.4854,0
3361431,11:16:00,11:16:00,2571,18,8463.341,0
3361431,11:16:00,11:16:00,2572,19,8798.368,0
3361431,11:17:00,11:17:00,16163,20,9021.217,0
3361431,11:18:00,11:18:00,2573,21,9316.814,
3361431,11:18:00,11:18:00,2574,23,9634.632,0
3361431,11:19:00,11:19:00,2576,24,10138.547,0
3361431,11:20:00,11:20:00,2577,25,10408.3955,0
3361431,11:21:00,11:21:00,2578,26,10805.854,0
3361431,11:22:00,11:22:00,2580,27,11350.333,0
3361431,11:22:00,11:22:00,2581,28,11748.6875,0
3361431,11:23:00,11:23:00,2582,29,12069.324,0
3361431,11:24:00,11:24:00,2584,30,12519.587,0
3361431,11:25:00,11:25:00,2585,31,13073.483,0
3361431,11:26:00,11:26:00,2586,32,13543.69,0
3361431,11:27:00,11:27:00,2587,33,13817.692,0
3361431,11:28:00,11:28:00,2588,34,14292.962,0
3361431,11:28:00,11:28:00,2590,35,14533.214,0
3361431,11:29:00,11:29:00,2591,36,14788.25,0
3361431,11:30:00,11:30:00,2593,37,15097.265,
3361431,11:30:00,11:30:00,2595,38,15668.206,0
3361431,11:31:00,11:31:00,2597,39,16093.23,0
3361431,11:31:00,11:31:00,2598,40,16249.485,0
3361431,11:32:00,11:32:00,2599,41,16474.41,0
3361431,11:32:00,11:32:00,2601,42,16766.783,0
3361431,11:33:00,11:33:00,16047,43,17005.7,0
3361431,11:33:00,11:33:00,7201,44,17209.941,0
3361431,11:34:00,11:34:00,7202,45,17573.195,0
3361431,11:35:00,11:35:00,2603,46,18225.785,0
3361431,11:35:00,11:35:00,14966,47,18373.531,0
3361431,11:36:00,11:36:00,2495,48,18623.467,
3361431,11:36:00,11:36:00,2496,49,18962.729,0
3361431,11:37:00,11:37:00,2497,50,19266.797,0
3361431,11:39:00,11:39:00,2498,51,19713.04,0
3361431,11:39:00,11:39:00,2499,52,19960.602,0
3361431,11:40:00,11:40:00,2500,53,20110.105,0
3361431,11:41:00,11:41:00,2501,54,20480.857,0
3361431,11:42:00,11:42:00,2503,55,20801.836,0
3361431,11:43:00,11:43:00,2505,56,21160.506,0
3361431,11:43:00,11:43:00,2506,57,21382.18,0
3361431,11:44:00,11:44:00,2507,58,21664.39,0
3361431,11:45:00,11:45:00,2508,59,21886.299,0
3361431,11:45:00,11:45:00,2509,60,22149.656,0
3361431,11:47:00,11:47:00,2510,61,22501.525,
3361431,11:47:00,11:47:00,2512,62,22749.254,0
3361431,11:48:00,11:48:00,2514,63,23046.648,0
3361431,11:49:00,11:49:00,2516,64,23364.674,0
3361431,11:50:00,11:50:00,2517,65,23710.379,0
3361431,11:50:00,11:50:00,13849,66,23933.936,0
3361431,11:51:00,11:51:00,13850,67,24201.75,0
3361431,11:52:00,11:52:00,13851,68,24566.293,0
3361431,11:52:00,11:52:00,13767,69,24744.906,0
3361431,11:53:00,11:53:00,13853,70,25200.012,0
3361431,11:54:00,11:54:00,13854,71,25464.246,0
3361431,11:55:00,11:55:00,13855,72,25746.82,0
3361431,11:56:00,11:56:00,13768,73,25945.807,
3361431,11:56:00,11:56:00,7130,74,26229.188,0
3361431,11:57:00,11:57:00,16128,75,26434.627,0
3361431,11:58:00,11:58:00,13446,76,26643.674,0
3361431,11:58:00,11:58:00,15192,77,26866.08,0
3361431,11:59:00,11:59:00,13440,78,27162.72,0
3361431,12:00:00,12:00:00,5475,79,27579.656,0
3361431,12:01:00,12:01:00,5477,80,28024.516,0
3361431,12:02:00,12:02:00,5479,81,28378.828,0
3361431,12:03:00,12:03:00,5480,82,28611.934,0
3361431,12:04:00,12:04:00,8839,83,28858.916,0
3361431,12:04:00,12:04:00,8840,84,28991.383,0
3361431,12:05:00,12:05:00,1589,85,29356.465,0
3361431,12:06:00,12:06:00,8842,86,29590.627,0
3361431,12:07:00,12:07:00,1591,87,29810.953,0
3361431,12:07:00,12:07:00,7855,88,30083.188,0
3361431,12:10:00,12:10:00,15707,89,30776.13,
3361432,11:28:00,11:28:00,15938,1,0,
3361432,11:30:00,11:30:00,14686,2,878.9903,0
3361432,11:30:00,11:30:00,6969,3,1272.0079,0
3361432,11:31:00,11:31:00,6968,4,1533.585,0
3361432,11:32:00,11:32:00,2544,5,2133.4316,0
3361432,11:33:00,11:33:00,2543,6,2218.5796,0
3361432,11:33:00,11:33:00,2470,7,2373.0376,0
3361432,11:35:00,11:35:00,14495,8,3031.2168,
3361432,11:35:00,11:35:00,16478,9,3258.183,0
3361432,11:37:00,11:37:00,16480,10,4116.0874,0
3361432,11:38:00,11:38:00,16482,11,4791.119,0
3361432,11:39:00,11:39:00,15688,12,5338.5454,0
3361432,11:40:00,11:40:00,15689,13,5517.163,0
3361432,11:40:00,11:40:00,15690,14,5835.2383,0
3361432,11:41:00,11:41:00,15692,15,6323.0596,0
3361432,11:42:00,11:42:00,15693,16,6590.7676,0
3361432,11:42:00,11:42:00,15676,17,6773.4854,0
3361432,11:46:00,11:46:00,2571,18,8463.341,0
3361432,11:46:00,11:46:00,2572,19,8798.368,0
3361432,11:47:00,11:47:00,16163,20,9021.217,0
3361432,11:48:00,11:48:00,2573,21,9316.814,
3361432,11:48:00,11:48:00,2574,23,9634.632,0
3361432,11:49:00,11:49:00,2576,24,10138.547,0
3361432,11:50:00,11:50:00,2577,25,10408.3955,0
3361432,11:51:00,11:51:00,2578,26,10805.854,0
3361432,11:52:00,11:52:00,2580,27,11350.333,0
3361432,11:52:00,11:52:00,2581,28,11748.6875,0
3361432,11:53:00,11:53:00,2582,29,12069.324,0
3361432,11:54:00,11:54:00,2584,30,12519.587,0
3361432,11:55:00,11:55:00,2585,31,13073.483,0
3361432,11:56:00,11:56:00,2586,32,13543.69,0
3361432,11:57:00,11:57:00,2587,33,13817.692,0
3361432,11:58:00,11:58:00,2588,34,14292.962,0
3361432,11:58:00,11:58:00,2590,35,14533.214,0
3361432,11:59:00,11:59:00,2591,36,14788.25,0
3361432,12:00:00,12:00:00,2593,37,15097.265,
3361432,12:00:00,12:00:00,2595,38,15668.206,0
3361432,12:01:00,12:01:00,2597,39,16093.23,0
3361432,12:01:00,12:01:00,2598,40,16249.485,0
3361432,12:02:00,12:02:00,2599,41,16474.41,0
3361432,12:02:00,12:02:00,2601,42,16766.783,0
3361432,12:03:00,12:03:00,16047,43,17005.7,0
3361432,12:03:00,12:03:00,7201,44,17209.941,0
3361432,12:04:00,12:04:00,7202,45,17573.195,0
3361432,12:05:00,12:05:00,2603,46,18225.785,0
3361432,12:05:00,12:05:00,14966,47,18373.531,0
3361432,12:06:00,12:06:00,2495,48,18623.467,
3361432,12:06:00,12:06:00,2496,49,18962.729,0
3361432,12:07:00,12:07:00,2497,50,19266.797,0
3361432,12:09:00,12:09:00,2498,51,19713.04,0
3361432,12:09:00,12:09:00,2499,52,19960.602,0
3361432,12:10:00,12:10:00,2500,53,20110.105,0
3361432,12:11:00,12:11:00,2501,54,20480.857,0
3361432,12:12:00,12:12:00,2503,55,20801.836,0
3361432,12:13:00,12:13:00,2505,56,21160.506,0
3361432,12:13:00,12:13:00,2506,57,21382.18,0
3361432,12:14:00,12:14:00,2507,58,21664.39,0
3361432,12:15:00,12:15:00,2508,59,21886.299,0
3361432,12:15:00,12:15:00,2509,60,22149.656,0
3361432,12:17:00,12:17:00,2510,61,22501.525,
3361432,12:17:00,12:17:00,2512,62,22749.254,0
3361432,12:18:00,12:18:00,2514,63,23046.648,0
3361432,12:19:00,12:19:00,2516,64,23364.674,0
3361432,12:20:00,12:20:00,2517,65,23710.379,0
3361432,12:20:00,12:20:00,13849,66,23933.936,0
3361432,12:21:00,12:21:00,13850,67,24201.75,0
3361432,12:22:00,12:22:00,13851,68,24566.293,0
3361432,12:22:00,12:22:00,13767,69,24744.906,0
3361432,12:23:00,12:23:00,13853,70,25200.012,0
3361432,12:24:00,12:24:00,13854,71,25464.246,0
3361432,12:25:00,12:25:00,13855,72,25746.82,0
3361432,12:26:00,12:26:00,13768,73,25945.807,
3361432,12:26:00,12:26:00,7130,74,26229.188,0
3361432,12:27:00,12:27:00,16128,75,26434.627,0
3361432,12:28:00,12:28:00,13446,76,26643.674,0
3361432,12:28:00,12:28:00,15192,77,26866.08,0
3361432,12:29:00,12:29:00,13440,78,27162.72,0
3361432,12:30:00,12:30:00,5475,79,27579.656,0
3361432,12:31:00,12:31:00,5477,80,28024.516,0
3361432,12:32:00,12:32:00,5479,81,28378.828,0
3361432,12:33:00,12:33:00,5480,82,28611.934,0
3361432,12:34:00,12:34:00,8839,83,28858.916,0
3361432,12:34:00,12:34:00,8840,84,28991.383,0
3361432,12:35:00,12:35:00,1589,85,29356.465,0
3361432,12:36:00,12:36:00,8842,86,29590.627,0
3361432,12:37:00,12:37:00,1591,87,29810.953,0
3361432,12:37:00,12:37:00,7855,88,30083.188,0
3361432,12:40:00,12:40:00,15707,89,30776.13,
3361433,11:58:00,11:58:00,15938,1,0,
3361433,12:00:00,12:00:00,14686,2,878.9903,0
3361433,12:00:00,12:00:00,6969,3,1272.0079,0
3361433,12:01:00,12:01:00,6968,4,1533.585,0
3361433,12:02:00,12:02:00,2544,5,2133.4316,0
3361433,12:03:00,12:03:00,2543,6,2218.5796,0
3361433,12:03:00,12:03:00,2470,7,2373.0376,0
3361433,12:05:00,12:05:00,14495,8,3031.2168,
3361433,12:05:00,12:05:00,16478,9,3258.183,0
3361433,12:07:00,12:07:00,16480,10,4116.0874,0
3361433,12:08:00,12:08:00,16482,11,4791.119,0
3361433,12:09:00,12:09:00,15688,12,5338.5454,0
3361433,12:10:00,12:10:00,15689,13,5517.163,0
3361433,12:10:00,12:10:00,15690,14,5835.2383,0
3361433,12:11:00,12:11:00,15692,15,6323.0596,0
3361433,12:12:00,12:12:00,15693,16,6590.7676,0
3361433,12:12:00,12:12:00,15676,17,6773.4854,0
3361433,12:16:00,12:16:00,2571,18,8463.341,0
3361433,12:16:00,12:16:00,2572,19,8798.368,0
3361433,12:17:00,12:17:00,16163,20,9021.217,0
3361433,12:18:00,12:18:00,2573,21,9316.814,
3361433,12:18:00,12:18:00,2574,23,9634.632,0
3361433,12:19:00,12:19:00,2576,24,10138.547,0
3361433,12:20:00,12:20:00,2577,25,10408.3955,0
3361433,12:21:00,12:21:00,2578,26,10805.854,0
3361433,12:22:00,12:22:00,2580,27,11350.333,0
3361433,12:22:00,12:22:00,2581,28,11748.6875,0
3361433,12:23:00,12:23:00,2582,29,12069.324,0
3361433,12:24:00,12:24:00,2584,30,12519.587,0
3361433,12:25:00,12:25:00,2585,31,13073.483,0
3361433,12:26:00,12:26:00,2586,32,13543.69,0
3361433,12:27:00,12:27:00,2587,33,13817.692,0
3361433,12:28:00,12:28:00,2588,34,14292.962,0
3361433,12:28:00,12:28:00,2590,35,14533.214,0
3361433,12:29:00,12:29:00,2591,36,14788.25,0
3361433,12:30:00,12:30:00,2593,37,15097.265,
3361433,12:30:00,12:30:00,2595,38,15668.206,0
3361433,12:31:00,12:31:00,2597,39,16093.23,0
3361433,12:31:00,12:31:00,2598,40,16249.485,0
3361433,12:32:00,12:32:00,2599,41,16474.41,0
3361433,12:32:00,12:32:00,2601,42,16766.783,0
3361433,12:33:00,12:33:00,16047,43,17005.7,0
3361433,12:33:00,12:33:00,7201,44,17209.941,0
3361433,12:34:00,12:34:00,7202,45,17573.195,0
3361433,12:35:00,12:35:00,2603,46,18225.785,0
3361433,12:35:00,12:35:00,14966,47,18373.531,0
3361433,12:36:00,12:36:00,2495,48,18623.467,
3361433,12:36:00,12:36:00,2496,49,18962.729,0
3361433,12:37:00,12:37:00,2497,50,19266.797,0
3361433,12:39:00,12:39:00,2498,51,19713.04,0
3361433,12:39:00,12:39:00,2499,52,19960.602,0
3361433,12:40:00,12:40:00,2500,53,20110.105,0
3361433,12:41:00,12:41:00,2501,54,20480.857,0
3361433,12:42:00,12:42:00,2503,55,20801.836,0
3361433,12:43:00,12:43:00,2505,56,21160.506,0
3361433,12:43:00,12:43:00,2506,57,21382.18,0
3361433,12:44:00,12:44:00,2507,58,21664.39,0
3361433,12:45:00,12:45:00,2508,59,21886.299,0
3361433,12:45:00,12:45:00,2509,60,22149.656,0
3361433,12:47:00,12:47:00,2510,61,22501.525,
3361433,12:47:00,12:47:00,2512,62,22749.254,0
3361433,12:48:00,12:48:00,2514,63,23046.648,0
3361433,12:49:00,12:49:00,2516,64,23364.674,0
3361433,12:50:00,12:50:00,2517,65,23710.379,0
3361433,12:50:00,12:50:00,13849,66,23933.936,0
3361433,12:51:00,12:51:00,13850,67,24201.75,0
3361433,12:52:00,12:52:00,13851,68,24566.293,0
3361433,12:52:00,12:52:00,13767,69,24744.906,0
3361433,12:53:00,12:53:00,13853,70,25200.012,0
3361433,12:54:00,12:54:00,13854,71,25464.246,0
3361433,12:55:00,12:55:00,13855,72,25746.82,0
3361433,12:56:00,12:56:00,13768,73,25945.807,
3361433,12:56:00,12:56:00,7130,74,26229.188,0
3361433,12:57:00,12:57:00,16128,75,26434.627,0
3361433,12:58:00,12:58:00,13446,76,26643.674,0
3361433,12:58:00,12:58:00,15192,77,26866.08,0
3361433,12:59:00,12:59:00,13440,78,27162.72,0
3361433,13:00:00,13:00:00,5475,79,27579.656,0
3361433,13:01:00,13:01:00,5477,80,28024.516,0
3361433,13:02:00,13:02:00,5479,81,28378.828,0
3361433,13:03:00,13:03:00,5480,82,28611.934,0
3361433,13:04:00,13:04:00,8839,83,28858.916,0
3361433,13:04:00,13:04:00,8840,84,28991.383,0
3361433,13:05:00,13:05:00,1589,85,29356.465,0
3361433,13:06:00,13:06:00,8842,86,29590.627,0
3361433,13:07:00,13:07:00,1591,87,29810.953,0
3361433,13:07:00,13:07:00,7855,88,30083.188,0
3361433,13:10:00,13:10:00,15707,89,30776.13,
3361434,12:28:00,12:28:00,15938,1,0,
3361434,12:30:00,12:30:00,14686,2,878.9903,0
3361434,12:30:00,12:30:00,6969,3,1272.0079,0
3361434,12:31:00,12:31:00,6968,4,1533.585,0
3361434,12:32:00,12:32:00,2544,5,2133.4316,0
3361434,12:33:00,12:33:00,2543,6,2218.5796,0
3361434,12:33:00,12:33:00,2470,7,2373.0376,0
3361434,12:35:00,12:35:00,14495,8,3031.2168,
3361434,12:35:00,12:35:00,16478,9,3258.183,0
3361434,12:37:00,12:37:00,16480,10,4116.0874,0
3361434,12:38:00,12:38:00,16482,11,4791.119,0
3361434,12:39:00,12:39:00,15688,12,5338.5454,0
3361434,12:40:00,12:40:00,15689,13,5517.163,0
3361434,12:40:00,12:40:00,15690,14,5835.2383,0
3361434,12:41:00,12:41:00,15692,15,6323.0596,0
3361434,12:42:00,12:42:00,15693,16,6590.7676,0
3361434,12:42:00,12:42:00,15676,17,6773.4854,0
3361434,12:46:00,12:46:00,2571,18,8463.341,0
3361434,12:46:00,12:46:00,2572,19,8798.368,0
3361434,12:47:00,12:47:00,16163,20,9021.217,0
3361434,12:48:00,12:48:00,2573,21,9316.814,
3361434,12:48:00,12:48:00,2574,23,9634.632,0
3361434,12:49:00,12:49:00,2576,24,10138.547,0
3361434,12:50:00,12:50:00,2577,25,10408.3955,0
3361434,12:51:00,12:51:00,2578,26,10805.854,0
3361434,12:52:00,12:52:00,2580,27,11350.333,0
3361434,12:52:00,12:52:00,2581,28,11748.6875,0
3361434,12:53:00,12:53:00,2582,29,12069.324,0
3361434,12:54:00,12:54:00,2584,30,12519.587,0
3361434,12:55:00,12:55:00,2585,31,13073.483,0
3361434,12:56:00,12:56:00,2586,32,13543.69,0
3361434,12:57:00,12:57:00,2587,33,13817.692,0
3361434,12:58:00,12:58:00,2588,34,14292.962,0
3361434,12:58:00,12:58:00,2590,35,14533.214,0
3361434,12:59:00,12:59:00,2591,36,14788.25,0
3361434,13:00:00,13:00:00,2593,37,15097.265,
3361434,13:00:00,13:00:00,2595,38,15668.206,0
3361434,13:01:00,13:01:00,2597,39,16093.23,0
3361434,13:01:00,13:01:00,2598,40,16249.485,0
3361434,13:02:00,13:02:00,2599,41,16474.41,0
3361434,13:02:00,13:02:00,2601,42,16766.783,0
3361434,13:03:00,13:03:00,16047,43,17005.7,0
3361434,13:03:00,13:03:00,7201,44,17209.941,0
3361434,13:04:00,13:04:00,7202,45,17573.195,0
3361434,13:05:00,13:05:00,2603,46,18225.785,0
3361434,13:05:00,13:05:00,14966,47,18373.531,0
3361434,13:06:00,13:06:00,2495,48,18623.467,
3361434,13:06:00,13:06:00,2496,49,18962.729,0
3361434,13:07:00,13:07:00,2497,50,19266.797,0
3361434,13:09:00,13:09:00,2498,51,19713.04,0
3361434,13:09:00,13:09:00,2499,52,19960.602,0
3361434,13:10:00,13:10:00,2500,53,20110.105,0
3361434,13:11:00,13:11:00,2501,54,20480.857,0
3361434,13:12:00,13:12:00,2503,55,20801.836,0
3361434,13:13:00,13:13:00,2505,56,21160.506,0
3361434,13:13:00,13:13:00,2506,57,21382.18,0
3361434,13:14:00,13:14:00,2507,58,21664.39,0
3361434,13:15:00,13:15:00,2508,59,21886.299,0
3361434,13:15:00,13:15:00,2509,60,22149.656,0
3361434,13:17:00,13:17:00,2510,61,22501.525,
3361434,13:17:00,13:17:00,2512,62,22749.254,0
3361434,13:18:00,13:18:00,2514,63,23046.648,0
3361434,13:19:00,13:19:00,2516,64,23364.674,0
3361434,13:20:00,13:20:00,2517,65,23710.379,0
3361434,13:20:00,13:20:00,13849,66,23933.936,0
3361434,13:21:00,13:21:00,13850,67,24201.75,0
3361434,13:22:00,13:22:00,13851,68,24566.293,0
3361434,13:22:00,13:22:00,13767,69,24744.906,0
3361434,13:23:00,13:23:00,13853,70,25200.012,0
3361434,13:24:00,13:24:00,13854,71,25464.246,0
3361434,13:25:00,13:25:00,13855,72,25746.82,0
3361434,13:26:00,13:26:00,13768,73,25945.807,
3361434,13:26:00,13:26:00,7130,74,26229.188,0
3361434,13:27:00,13:27:00,16128,75,26434.627,0
3361434,13:28:00,13:28:00,13446,76,26643.674,0
3361434,13:28:00,13:28:00,15192,77,26866.08,0
3361434,13:29:00,13:29:00,13440,78,27162.72,0
3361434,13:30:00,13:30:00,5475,79,27579.656,0
3361434,13:31:00,13:31:00,5477,80,28024.516,0
3361434,13:32:00,13:32:00,5479,81,28378.828,0
3361434,13:33:00,13:33:00,5480,82,28611.934,0
3361434,13:34:00,13:34:00,8839,83,28858.916,0
3361434,13:34:00,13:34:00,8840,84,28991.383,0
3361434,13:35:00,13:35:00,1589,85,29356.465,0
3361434,13:36:00,13:36:00,8842,86,29590.627,0
3361434,13:37:00,13:37:00,1591,87,29810.953,0
3361434,13:37:00,13:37:00,7855,88,30083.188,0
3361434,13:40:00,13:40:00,15707,89,30776.13,
3361435,12:58:00,12:58:00,15938,1,0,
3361435,13:00:00,13:00:00,14686,2,878.9903,0
3361435,13:00:00,13:00:00,6969,3,1272.0079,0
3361435,13:01:00,13:01:00,6968,4,1533.585,0
3361435,13:02:00,13:02:00,2544,5,2133.4316,0
3361435,13:03:00,13:03:00,2543,6,2218.5796,0
3361435,13:03:00,13:03:00,2470,7,2373.0376,0
3361435,13:05:00,13:05:00,14495,8,3031.2168,
3361435,13:05:00,13:05:00,16478,9,3258.183,0
3361435,13:07:00,13:07:00,16480,10,4116.0874,0
3361435,13:08:00,13:08:00,16482,11,4791.119,0
3361435,13:09:00,13:09:00,15688,12,5338.5454,0
3361435,13:10:00,13:10:00,15689,13,5517.163,0
3361435,13:10:00,13:10:00,15690,14,5835.2383,0
3361435,13:11:00,13:11:00,15692,15,6323.0596,0
3361435,13:12:00,13:12:00,15693,16,6590.7676,0
3361435,13:12:00,13:12:00,15676,17,6773.4854,0
3361435,13:16:00,13:16:00,2571,18,8463.341,0
3361435,13:16:00,13:16:00,2572,19,8798.368,0
3361435,13:17:00,13:17:00,16163,20,9021.217,0
3361435,13:18:00,13:18:00,2573,21,9316.814,
3361435,13:18:00,13:18:00,2574,23,9634.632,0
3361435,13:19:00,13:19:00,2576,24,10138.547,0
3361435,13:20:00,13:20:00,2577,25,10408.3955,0
3361435,13:21:00,13:21:00,2578,26,10805.854,0
3361435,13:22:00,13:22:00,2580,27,11350.333,0
3361435,13:22:00,13:22:00,2581,28,11748.6875,0
3361435,13:23:00,13:23:00,2582,29,12069.324,0
3361435,13:24:00,13:24:00,2584,30,12519.587,0
3361435,13:25:00,13:25:00,2585,31,13073.483,0
3361435,13:26:00,13:26:00,2586,32,13543.69,0
3361435,13:27:00,13:27:00,2587,33,13817.692,0
3361435,13:28:00,13:28:00,2588,34,14292.962,0
3361435,13:28:00,13:28:00,2590,35,14533.214,0
3361435,13:29:00,13:29:00,2591,36,14788.25,0
3361435,13:30:00,13:30:00,2593,37,15097.265,
3361435,13:30:00,13:30:00,2595,38,15668.206,0
3361435,13:31:00,13:31:00,2597,39,16093.23,0
3361435,13:31:00,13:31:00,2598,40,16249.485,0
3361435,13:32:00,13:32:00,2599,41,16474.41,0
3361435,13:32:00,13:32:00,2601,42,16766.783,0
3361435,13:33:00,13:33:00,16047,43,17005.7,0
3361435,13:33:00,13:33:00,7201,44,17209.941,0
3361435,13:34:00,13:34:00,7202,45,17573.195,0
3361435,13:35:00,13:35:00,2603,46,18225.785,0
3361435,13:35:00,13:35:00,14966,47,18373.531,0
3361435,13:36:00,13:36:00,2495,48,18623.467,
3361435,13:36:00,13:36:00,2496,49,18962.729,0
3361435,13:37:00,13:37:00,2497,50,19266.797,0
3361435,13:39:00,13:39:00,2498,51,19713.04,0
3361435,13:39:00,13:39:00,2499,52,19960.602,0
3361435,13:40:00,13:40:00,2500,53,20110.105,0
3361435,13:41:00,13:41:00,2501,54,20480.857,0
3361435,13:42:00,13:42:00,2503,55,20801.836,0
3361435,13:43:00,13:43:00,2505,56,21160.506,0
3361435,13:43:00,13:43:00,2506,57,21382.18,0
3361435,13:44:00,13:44:00,2507,58,21664.39,0
3361435,13:45:00,13:45:00,2508,59,21886.299,0
3361435,13:45:00,13:45:00,2509,60,22149.656,0
3361435,13:47:00,13:47:00,2510,61,22501.525,
3361435,13:47:00,13:47:00,2512,62,22749.254,0
3361435,13:48:00,13:48:00,2514,63,23046.648,0
3361435,13:49:00,13:49:00,2516,64,23364.674,0
3361435,13:50:00,13:50:00,2517,65,23710.379,0
3361435,13:50:00,13:50:00,13849,66,23933.936,0
3361435,13:51:00,13:51:00,13850,67,24201.75,0
3361435,13:52:00,13:52:00,13851,68,24566.293,0
3361435,13:52:00,13:52:00,13767,69,24744.906,0
3361435,13:53:00,13:53:00,13853,70,25200.012,0
3361435,13:54:00,13:54:00,13854,71,25464.246,0
3361435,13:55:00,13:55:00,13855,72,25746.82,0
3361435,13:56:00,13:56:00,13768,73,25945.807,
3361435,13:56:00,13:56:00,7130,74,26229.188,0
3361435,13:57:00,13:57:00,16128,75,26434.627,0
3361435,13:58:00,13:58:00,13446,76,26643.674,0
3361435,13:58:00,13:58:00,15192,77,26866.08,0
3361435,13:59:00,13:59:00,13440,78,27162.72,0
3361435,14:00:00,14:00:00,5475,79,27579.656,0
3361435,14:01:00,14:01:00,5477,80,28024.516,0
3361435,14:02:00,14:02:00,5479,81,28378.828,0
3361435,14:03:00,14:03:00,5480,82,28611.934,0
3361435,14:04:00,14:04:00,8839,83,28858.916,0
3361435,14:04:00,14:04:00,8840,84,28991.383,0
3361435,14:05:00,14:05:00,1589,85,29356.465,0
3361435,14:06:00,14:06:00,8842,86,29590.627,0
3361435,14:07:00,14:07:00,1591,87,29810.953,0
3361435,14:07:00,14:07:00,7855,88,30083.188,0
3361435,14:10:00,14:10:00,15707,89,30776.13,
3361436,13:28:00,13:28:00,15938,1,0,
3361436,13:30:00,13:30:00,14686,2,878.9903,0
3361436,13:30:00,13:30:00,6969,3,1272.0079,0
3361436,13:31:00,13:31:00,6968,4,1533.585,0
3361436,13:32:00,13:32:00,2544,5,2133.4316,0
3361436,13:33:00,13:33:00,2543,6,2218.5796,0
3361436,13:33:00,13:33:00,2470,7,2373.0376,0
3361436,13:35:00,13:35:00,14495,8,3031.2168,
3361436,13:35:00,13:35:00,16478,9,3258.183,0
3361436,13:37:00,13:37:00,16480,10,4116.0874,0
3361436,13:38:00,13:38:00,16482,11,4791.119,0
3361436,13:39:00,13:39:00,15688,12,5338.5454,0
3361436,13:40:00,13:40:00,15689,13,5517.163,0
3361436,13:40:00,13:40:00,15690,14,5835.2383,0
3361436,13:41:00,13:41:00,15692,15,6323.0596,0
3361436,13:42:00,13:42:00,15693,16,6590.7676,0
3361436,13:42:00,13:42:00,15676,17,6773.4854,0
3361436,13:46:00,13:46:00,2571,18,8463.341,0
3361436,13:46:00,13:46:00,2572,19,8798.368,0
3361436,13:47:00,13:47:00,16163,20,9021.217,0
3361436,13:48:00,13:48:00,2573,21,9316.814,
3361436,13:48:00,13:48:00,2574,23,9634.632,0
3361436,13:49:00,13:49:00,2576,24,10138.547,0
3361436,13:50:00,13:50:00,2577,25,10408.3955,0
3361436,13:51:00,13:51:00,2578,26,10805.854,0
3361436,13:52:00,13:52:00,2580,27,11350.333,0
3361436,13:52:00,13:52:00,2581,28,11748.6875,0
3361436,13:53:00,13:53:00,2582,29,12069.324,0
3361436,13:54:00,13:54:00,2584,30,12519.587,0
3361436,13:55:00,13:55:00,2585,31,13073.483,0
3361436,13:56:00,13:56:00,2586,32,13543.69,0
3361436,13:57:00,13:57:00,2587,33,13817.692,0
3361436,13:58:00,13:58:00,2588,34,14292.962,0
3361436,13:58:00,13:58:00,2590,35,14533.214,0
3361436,13:59:00,13:59:00,2591,36,14788.25,0
3361436,14:00:00,14:00:00,2593,37,15097.265,
3361436,14:00:00,14:00:00,2595,38,15668.206,0
3361436,14:01:00,14:01:00,2597,39,16093.23,0
3361436,14:01:00,14:01:00,2598,40,16249.485,0
3361436,14:02:00,14:02:00,2599,41,16474.41,0
3361436,14:02:00,14:02:00,2601,42,16766.783,0
3361436,14:03:00,14:03:00,16047,43,17005.7,0
3361436,14:03:00,14:03:00,7201,44,17209.941,0
3361436,14:04:00,14:04:00,7202,45,17573.195,0
3361436,14:05:00,14:05:00,2603,46,18225.785,0
3361436,14:05:00,14:05:00,14966,47,18373.531,0
3361436,14:06:00,14:06:00,2495,48,18623.467,
3361436,14:06:00,14:06:00,2496,49,18962.729,0
3361436,14:07:00,14:07:00,2497,50,19266.797,0
3361436,14:09:00,14:09:00,2498,51,19713.04,0
3361436,14:09:00,14:09:00,2499,52,19960.602,0
3361436,14:10:00,14:10:00,2500,53,20110.105,0
3361436,14:11:00,14:11:00,2501,54,20480.857,0
3361436,14:12:00,14:12:00,2503,55,20801.836,0
3361436,14:13:00,14:13:00,2505,56,21160.506,0
3361436,14:13:00,14:13:00,2506,57,21382.18,0
3361436,14:14:00,14:14:00,2507,58,21664.39,0
3361436,14:15:00,14:15:00,2508,59,21886.299,0
3361436,14:15:00,14:15:00,2509,60,22149.656,0
3361436,14:17:00,14:17:00,2510,61,22501.525,
3361436,14:17:00,14:17:00,2512,62,22749.254,0
3361436,14:18:00,14:18:00,2514,63,23046.648,0
3361436,14:19:00,14:19:00,2516,64,23364.674,0
3361436,14:20:00,14:20:00,2517,65,23710.379,0
3361436,14:20:00,14:20:00,13849,66,23933.936,0
3361436,14:21:00,14:21:00,13850,67,24201.75,0
3361436,14:22:00,14:22:00,13851,68,24566.293,0
3361436,14:22:00,14:22:00,13767,69,24744.906,0
3361436,14:23:00,14:23:00,13853,70,25200.012,0
3361436,14:24:00,14:24:00,13854,71,25464.246,0
3361436,14:25:00,14:25:00,13855,72,25746.82,0
3361436,14:26:00,14:26:00,13768,73,25945.807,
3361436,14:26:00,14:26:00,7130,74,26229.188,0
3361436,14:27:00,14:27:00,16128,75,26434.627,0
3361436,14:28:00,14:28:00,13446,76,26643.674,0
3361436,14:28:00,14:28:00,15192,77,26866.08,0
3361436,14:29:00,14:29:00,13440,78,27162.72,0
3361436,14:30:00,14:30:00,5475,79,27579.656,0
3361436,14:31:00,14:31:00,5477,80,28024.516,0
3361436,14:32:00,14:32:00,5479,81,28378.828,0
3361436,14:33:00,14:33:00,5480,82,28611.934,0
3361436,14:34:00,14:34:00,8839,83,28858.916,0
3361436,14:34:00,14:34:00,8840,84,28991.383,0
3361436,14:35:00,14:35:00,1589,85,29356.465,0
3361436,14:36:00,14:36:00,8842,86,29590.627,0
3361436,14:37:00,14:37:00,1591,87,29810.953,0
3361436,14:37:00,14:37:00,7855,88,30083.188,0
3361436,14:40:00,14:40:00,15707,89,30776.13,
3361437,13:58:00,13:58:00,15938,1,0,
3361437,14:00:00,14:00:00,14686,2,878.9903,0
3361437,14:00:00,14:00:00,6969,3,1272.0079,0
3361437,14:01:00,14:01:00,6968,4,1533.585,0
3361437,14:02:00,14:02:00,2544,5,2133.4316,0
3361437,14:03:00,14:03:00,2543,6,2218.5796,0
3361437,14:03:00,14:03:00,2470,7,2373.0376,0
3361437,14:05:00,14:05:00,14495,8,3031.2168,
3361437,14:05:00,14:05:00,16478,9,3258.183,0
3361437,14:07:00,14:07:00,16480,10,4116.0874,0
3361437,14:08:00,14:08:00,16482,11,4791.119,0
3361437,14:09:00,14:09:00,15688,12,5338.5454,0
3361437,14:10:00,14:10:00,15689,13,5517.163,0
3361437,14:10:00,14:10:00,15690,14,5835.2383,0
3361437,14:11:00,14:11:00,15692,15,6323.0596,0
3361437,14:12:00,14:12:00,15693,16,6590.7676,0
3361437,14:12:00,14:12:00,15676,17,6773.4854,0
3361437,14:16:00,14:16:00,2571,18,8463.341,0
3361437,14:16:00,14:16:00,2572,19,8798.368,0
3361437,14:17:00,14:17:00,16163,20,9021.217,0
3361437,14:18:00,14:18:00,2573,21,9316.814,
3361437,14:18:00,14:18:00,2574,23,9634.632,0
3361437,14:19:00,14:19:00,2576,24,10138.547,0
3361437,14:20:00,14:20:00,2577,25,10408.3955,0
3361437,14:21:00,14:21:00,2578,26,10805.854,0
3361437,14:22:00,14:22:00,2580,27,11350.333,0
3361437,14:22:00,14:22:00,2581,28,11748.6875,0
3361437,14:23:00,14:23:00,2582,29,12069.324,0
3361437,14:24:00,14:24:00,2584,30,12519.587,0
3361437,14:25:00,14:25:00,2585,31,13073.483,0
3361437,14:26:00,14:26:00,2586,32,13543.69,0
3361437,14:27:00,14:27:00,2587,33,13817.692,0
3361437,14:28:00,14:28:00,2588,34,14292.962,0
3361437,14:28:00,14:28:00,2590,35,14533.214,0
3361437,14:29:00,14:29:00,2591,36,14788.25,0
3361437,14:30:00,14:30:00,2593,37,15097.265,
3361437,14:30:00,14:30:00,2595,38,15668.206,0
3361437,14:31:00,14:31:00,2597,39,16093.23,0
3361437,14:31:00,14:31:00,2598,40,16249.485,0
3361437,14:32:00,14:32:00,2599,41,16474.41,0
3361437,14:32:00,14:32:00,2601,42,16766.783,0
3361437,14:33:00,14:33:00,16047,43,17005.7,0
3361437,14:33:00,14:33:00,7201,44,17209.941,0
3361437,14:34:00,14:34:00,7202,45,17573.195,0
3361437,14:35:00,14:35:00,2603,46,18225.785,0
3361437,14:35:00,14:35:00,14966,47,18373.531,0
3361437,14:36:00,14:36:00,2495,48,18623.467,
3361437,14:36:00,14:36:00,2496,49,18962.729,0
3361437,14:37:00,14:37:00,2497,50,19266.797,0
3361437,14:39:00,14:39:00,2498,51,19713.04,0
3361437,14:39:00,14:39:00,2499,52,19960.602,0
3361437,14:40:00,14:40:00,2500,53,20110.105,0
3361437,14:41:00,14:41:00,2501,54,20480.857,0
3361437,14:42:00,14:42:00,2503,55,20801.836,0
3361437,14:43:00,14:43:00,2505,56,21160.506,0
3361437,14:43:00,14:43:00,2506,57,21382.18,0
3361437,14:44:00,14:44:00,2507,58,21664.39,0
3361437,14:45:00,14:45:00,2508,59,21886.299,0
3361437,14:45:00,14:45:00,2509,60,22149.656,0
3361437,14:47:00,14:47:00,2510,61,22501.525,
3361437,14:47:00,14:47:00,2512,62,22749.254,0
3361437,14:48:00,14:48:00,2514,63,23046.648,0
3361437,14:49:00,14:49:00,2516,64,23364.674,0
3361437,14:50:00,14:50:00,2517,65,23710.379,0
3361437,14:50:00,14:50:00,13849,66,23933.936,0
3361437,14:51:00,14:51:00,13850,67,24201.75,0
3361437,14:52:00,14:52:00,13851,68,24566.293,0
3361437,14:52:00,14:52:00,13767,69,24744.906,0
3361437,14:53:00,14:53:00,13853,70,25200.012,0
3361437,14:54:00,14:54:00,13854,71,25464.246,0
3361437,14:55:00,14:55:00,13855,72,25746.82,0
3361437,14:56:00,14:56:00,13768,73,25945.807,
3361437,14:56:00,14:56:00,7130,74,26229.188,0
3361437,14:57:00,14:57:00,16128,75,26434.627,0
3361437,14:58:00,14:58:00,13446,76,26643.674,0
3361437,14:58:00,14:58:00,15192,77,26866.08,0
3361437,14:59:00,14:59:00,13440,78,27162.72,0
3361437,15:00:00,15:00:00,5475,79,27579.656,0
3361437,15:01:00,15:01:00,5477,80,28024.516,0
3361437,15:02:00,15:02:00,5479,81,28378.828,0
3361437,15:03:00,15:03:00,5480,82,28611.934,0
3361437,15:04:00,15:04:00,8839,83,28858.916,0
3361437,15:04:00,15:04:00,8840,84,28991.383,0
3361437,15:05:00,15:05:00,1589,85,29356.465,0
3361437,15:06:00,15:06:00,8842,86,29590.627,0
3361437,15:07:00,15:07:00,1591,87,29810.953,0
3361437,15:07:00,15:07:00,7855,88,30083.188,0
3361437,15:10:00,15:10:00,15707,89,30776.13,
3361438,06:58:00,06:58:00,15938,1,0,
3361438,07:00:00,07:00:00,14686,2,878.9903,0
3361438,07:00:00,07:00:00,6969,3,1272.0079,0
3361438,07:01:00,07:01:00,6968,4,1533.585,0
3361438,07:02:00,07:02:00,2544,5,2133.4316,0
3361438,07:03:00,07:03:00,2543,6,2218.5796,0
3361438,07:03:00,07:03:00,2470,7,2373.0376,0
3361438,07:05:00,07:05:00,14495,8,3031.2168,
3361438,07:05:00,07:05:00,16478,9,3258.183,0
3361438,07:07:00,07:07:00,16480,10,4116.0874,0
3361438,07:08:00,07:08:00,16482,11,4791.119,0
3361438,07:09:00,07:09:00,15688,12,5338.5454,0
3361438,07:10:00,07:10:00,15689,13,5517.163,0
3361438,07:10:00,07:10:00,15690,14,5835.2383,0
3361438,07:11:00,07:11:00,15692,15,6323.0596,0
3361438,07:12:00,07:12:00,15693,16,6590.7676,0
3361438,07:12:00,07:12:00,15676,17,6773.4854,0
3361438,07:16:00,07:16:00,2571,18,8463.341,0
3361438,07:16:00,07:16:00,2572,19,8798.368,0
3361438,07:17:00,07:17:00,16163,20,9021.217,0
3361438,07:18:00,07:18:00,2573,21,9316.814,
3361438,07:18:00,07:18:00,2574,23,9634.632,0
3361438,07:19:00,07:19:00,2576,24,10138.547,0
3361438,07:20:00,07:20:00,2577,25,10408.3955,0
3361438,07:21:00,07:21:00,2578,26,10805.854,0
3361438,07:22:00,07:22:00,2580,27,11350.333,0
3361438,07:22:00,07:22:00,2581,28,11748.6875,0
3361438,07:23:00,07:23:00,2582,29,12069.324,0
3361438,07:24:00,07:24:00,2584,30,12519.587,0
3361438,07:25:00,07:25:00,2585,31,13073.483,0
3361438,07:26:00,07:26:00,2586,32,13543.69,0
3361438,07:27:00,07:27:00,2587,33,13817.692,0
3361438,07:28:00,07:28:00,2588,34,14292.962,0
3361438,07:28:00,07:28:00,2590,35,14533.214,0
3361438,07:29:00,07:29:00,2591,36,14788.25,0
3361438,07:30:00,07:30:00,2593,37,15097.265,
3361438,07:30:00,07:30:00,2595,38,15668.206,0
3361438,07:31:00,07:31:00,2597,39,16093.23,0
3361438,07:31:00,07:31:00,2598,40,16249.485,0
3361438,07:32:00,07:32:00,2599,41,16474.41,0
3361438,07:32:00,07:32:00,2601,42,16766.783,0
3361438,07:33:00,07:33:00,16047,43,17005.7,0
3361438,07:33:00,07:33:00,7201,44,17209.941,0
3361438,07:34:00,07:34:00,7202,45,17573.195,0
3361438,07:35:00,07:35:00,2603,46,18225.785,0
3361438,07:35:00,07:35:00,14966,47,18373.531,0
3361438,07:36:00,07:36:00,2495,48,18623.467,
3361438,07:36:00,07:36:00,2496,49,18962.729,0
3361438,07:37:00,07:37:00,2497,50,19266.797,0
3361438,07:39:00,07:39:00,2498,51,19713.04,0
3361438,07:39:00,07:39:00,2499,52,19960.602,0
3361438,07:40:00,07:40:00,2500,53,20110.105,0
3361438,07:41:00,07:41:00,2501,54,20480.857,0
3361438,07:42:00,07:42:00,2503,55,20801.836,0
3361438,07:43:00,07:43:00,2505,56,21160.506,0
3361438,07:43:00,07:43:00,2506,57,21382.18,0
3361438,07:44:00,07:44:00,2507,58,21664.39,0
3361438,07:45:00,07:45:00,2508,59,21886.299,0
3361438,07:45:00,07:45:00,2509,60,22149.656,0
3361438,07:47:00,07:47:00,2510,61,22501.525,
3361438,07:47:00,07:47:00,2512,62,22749.254,0
3361438,07:48:00,07:48:00,2514,63,23046.648,0
3361438,07:49:00,07:49:00,2516,64,23364.674,0
3361438,07:50:00,07:50:00,2517,65,23710.379,0
3361438,07:50:00,07:50:00,13849,66,23933.936,0
3361438,07:51:00,07:51:00,13850,67,24201.75,0
3361438,07:52:00,07:52:00,13851,68,24566.293,0
3361438,07:52:00,07:52:00,13767,69,24744.906,0
3361438,07:53:00,07:53:00,13853,70,25200.012,0
3361438,07:54:00,07:54:00,13854,71,25464.246,0
3361438,07:55:00,07:55:00,13855,72,25746.82,0
3361438,07:56:00,07:56:00,13768,73,25945.807,
3361438,07:56:00,07:56:00,7130,74,26229.188,0
3361438,07:57:00,07:57:00,16128,75,26434.627,0
3361438,07:58:00,07:58:00,13446,76,26643.674,0
3361438,07:58:00,07:58:00,15192,77,26866.08,0
3361438,07:59:00,07:59:00,13440,78,27162.72,0
3361438,08:00:00,08:00:00,5475,79,27579.656,0
3361438,08:01:00,08:01:00,5477,80,28024.516,0
3361438,08:02:00,08:02:00,5479,81,28378.828,0
3361438,08:03:00,08:03:00,5480,82,28611.934,0
3361438,08:04:00,08:04:00,8839,83,28858.916,0
3361438,08:04:00,08:04:00,8840,84,28991.383,0
3361438,08:05:00,08:05:00,1589,85,29356.465,0
3361438,08:06:00,08:06:00,8842,86,29590.627,0
3361438,08:07:00,08:07:00,1591,87,29810.953,0
3361438,08:07:00,08:07:00,7855,88,30083.188,0
3361438,08:10:00,08:10:00,15707,89,30776.13,
3361439,04:16:00,04:16:00,2495,48,0,
3361439,04:16:00,04:16:00,2496,49,343.32547,0
3361439,04:17:00,04:17:00,2497,50,647.39294,0
3361439,04:19:00,04:19:00,2498,51,1093.6354,0
3361439,04:19:00,04:19:00,2499,52,1341.1974,0
3361439,04:20:00,04:20:00,2500,53,1490.7023,0
3361439,04:21:00,04:21:00,2501,54,1861.4546,0
3361439,04:22:00,04:22:00,2503,55,2182.4329,0
3361439,04:23:00,04:23:00,2505,56,2541.1018,0
3361439,04:23:00,04:23:00,2506,57,2762.7764,0
3361439,04:24:00,04:24:00,2507,58,3044.988,0
3361439,04:25:00,04:25:00,2508,59,3266.8958,0
3361439,04:25:00,04:25:00,2509,60,3530.2532,0
3361439,04:27:00,04:27:00,2510,61,3882.1226,
3361439,04:27:00,04:27:00,2512,62,4129.85,0
3361439,04:28:00,04:28:00,2514,63,4427.245,0
3361439,04:28:00,04:28:00,2516,64,4745.2715,0
3361439,04:29:00,04:29:00,2517,65,5090.9766,0
3361439,04:30:00,04:30:00,13849,66,5314.5327,0
3361439,04:30:00,04:30:00,13850,67,5582.346,0
3361439,04:31:00,04:31:00,13851,68,5946.89,0
3361439,04:32:00,04:32:00,13767,69,6125.5024,0
3361439,04:33:00,04:33:00,13853,70,6580.609,0
3361439,04:33:00,04:33:00,13854,71,6844.8433,0
3361439,04:34:00,04:34:00,13855,72,7127.4175,0
3361439,04:35:00,04:35:00,13768,73,7326.404,
3361439,04:35:00,04:35:00,7130,74,7609.7847,0
3361439,04:36:00,04:36:00,16128,75,7815.2236,0
3361439,04:36:00,04:36:00,13446,76,8024.2705,0
3361439,04:37:00,04:37:00,15192,77,8246.676,0
3361439,04:38:00,04:38:00,13440,78,8543.316,0
3361439,04:39:00,04:39:00,5475,79,8960.254,0
3361439,04:40:00,04:40:00,5477,80,9405.112,0
3361439,04:41:00,04:41:00,5479,81,9759.425,0
3361439,04:41:00,04:41:00,5480,82,9992.531,0
3361439,04:42:00,04:42:00,8839,83,10239.514,0
3361439,04:42:00,04:42:00,8840,84,10371.9795,0
3361439,04:43:00,04:43:00,1589,85,10737.0625,0
3361439,04:43:00,04:43:00,8842,86,10971.224,0
3361439,04:44:00,04:44:00,1591,87,11191.55,0
3361439,04:45:00,04:45:00,7855,88,11463.785,0
3361439,04:47:00,04:47:00,15707,89,12156.728,
3361440,04:41:00,04:41:00,2573,21,0,
3361440,04:41:00,04:41:00,2574,23,421.7645,0
3361440,04:42:00,04:42:00,2576,24,925.67957,0
3361440,04:43:00,04:43:00,2577,25,1195.5282,0
3361440,04:43:00,04:43:00,2578,26,1592.9855,0
3361440,04:44:00,04:44:00,2580,27,2137.465,0
3361440,04:45:00,04:45:00,2581,28,2535.8198,0
3361440,04:45:00,04:45:00,2582,29,2856.4563,0
3361440,04:46:00,04:46:00,2584,30,3306.7192,0
3361440,04:47:00,04:47:00,2585,31,3860.6157,0
3361440,04:48:00,04:48:00,2586,32,4330.823,0
3361440,04:48:00,04:48:00,2587,33,4604.825,0
3361440,04:49:00,04:49:00,2588,34,5080.0947,0
3361440,04:49:00,04:49:00,2590,35,5320.3467,0
3361440,04:50:00,04:50:00,2591,36,5575.383,0
3361440,04:51:00,04:51:00,2593,37,5884.3975,
3361440,04:51:00,04:51:00,2595,38,6455.339,0
3361440,04:52:00,04:52:00,2597,39,6880.3633,0
3361440,04:52:00,04:52:00,2598,40,7036.6177,0
3361440,04:52:00,04:52:00,2599,41,7261.542,0
3361440,04:53:00,04:53:00,2601,42,7553.9165,0
3361440,04:53:00,04:53:00,16047,43,7792.831,0
3361440,04:53:00,04:53:00,7201,44,7997.0747,0
3361440,04:54:00,04:54:00,7202,45,8360.327,0
3361440,04:55:00,04:55:00,2603,46,9012.918,0
3361440,04:55:00,04:55:00,14966,47,9160.663,0
3361440,04:56:00,04:56:00,2495,48,9410.599,
3361440,04:56:00,04:56:00,2496,49,9749.861,0
3361440,04:57:00,04:57:00,2497,50,10053.929,0
3361440,04:59:00,04:59:00,2498,51,10500.171,0
3361440,04:59:00,04:59:00,2499,52,10747.733,0
3361440,05:00:00,05:00:00,2500,53,10897.238,0
3361440,05:01:00,05:01:00,2501,54,11267.99,0
3361440,05:02:00,05:02:00,2503,55,11588.969,0
3361440,05:03:00,05:03:00,2505,56,11947.638,0
3361440,05:03:00,05:03:00,2506,57,12169.312,0
3361440,05:04:00,05:04:00,2507,58,12451.523,0
3361440,05:05:00,05:05:00,2508,59,12673.432,0
3361440,05:05:00,05:05:00,2509,60,12936.789,0
3361440,05:07:00,05:07:00,2510,61,13288.658,
3361440,05:07:00,05:07:00,2512,62,13536.386,0
3361440,05:08:00,05:08:00,2514,63,13833.78,0
3361440,05:08:00,05:08:00,2516,64,14151.807,0
3361440,05:09:00,05:09:00,2517,65,14497.513,0
3361440,05:10:00,05:10:00,13849,66,14721.068,0
3361440,05:10:00,05:10:00,13850,67,14988.882,0
3361440,05:11:00,05:11:00,13851,68,15353.426,0
3361440,05:12:00,05:12:00,13767,69,15532.038,0
3361440,05:13:00,05:13:00,13853,70,15987.145,0
3361440,05:13:00,05:13:00,13854,71,16251.379,0
3361440,05:14:00,05:14:00,13855,72,16533.953,0
3361440,05:15:00,05:15:00,13768,73,16732.94,
3361440,05:15:00,05:15:00,7130,74,17016.32,0
3361440,05:16:00,05:16:00,16128,75,17221.76,0
3361440,05:16:00,05:16:00,13446,76,17430.807,0
3361440,05:17:00,05:17:00,15192,77,17653.21,0
3361440,05:18:00,05:18:00,13440,78,17949.852,0
3361440,05:19:00,05:19:00,5475,79,18366.79,0
3361440,05:20:00,05:20:00,5477,80,18811.648,0
3361440,05:21:00,05:21:00,5479,81,19165.96,0
3361440,05:21:00,05:21:00,5480,82,19399.066,0
3361440,05:22:00,05:22:00,8839,83,19646.049,0
3361440,05:22:00,05:22:00,8840,84,19778.516,0
3361440,05:23:00,05:23:00,1589,85,20143.598,0
3361440,05:23:00,05:23:00,8842,86,20377.76,0
3361440,05:24:00,05:24:00,1591,87,20598.086,0
3361440,05:25:00,05:25:00,7855,88,20870.32,0
3361440,05:27:00,05:27:00,15707,89,21563.264,
3361441,05:21:00,05:21:00,2573,21,0,
3361441,05:21:00,05:21:00,2574,23,421.7645,0
3361441,05:22:00,05:22:00,2576,24,925.67957,0
3361441,05:23:00,05:23:00,2577,25,1195.5282,0
3361441,05:23:00,05:23:00,2578,26,1592.9855,0
3361441,05:24:00,05:24:00,2580,27,2137.465,0
3361441,05:25:00,05:25:00,2581,28,2535.8198,0
3361441,05:25:00,05:25:00,2582,29,2856.4563,0
3361441,05:26:00,05:26:00,2584,30,3306.7192,0
3361441,05:27:00,05:27:00,2585,31,3860.6157,0
3361441,05:28:00,05:28:00,2586,32,4330.823,0
3361441,05:28:00,05:28:00,2587,33,4604.825,0
3361441,05:29:00,05:29:00,2588,34,5080.0947,0
3361441,05:29:00,05:29:00,2590,35,5320.3467,0
3361441,05:30:00,05:30:00,2591,36,5575.383,0
3361441,05:31:00,05:31:00,2593,37,5884.3975,
3361441,05:31:00,05:31:00,2595,38,6455.339,0
3361441,05:32:00,05:32:00,2597,39,6880.3633,0
3361441,05:32:00,05:32:00,2598,40,7036.6177,0
3361441,05:32:00,05:32:00,2599,41,7261.542,0
3361441,05:33:00,05:33:00,2601,42,7553.9165,0
3361441,05:33:00,05:33:00,16047,43,7792.831,0
3361441,05:33:00,05:33:00,7201,44,7997.0747,0
3361441,05:34:00,05:34:00,7202,45,8360.327,0
3361441,05:35:00,05:35:00,2603,46,9012.918,0
3361441,05:35:00,05:35:00,14966,47,9160.663,0
3361441,05:36:00,05:36:00,2495,48,9410.599,
3361441,05:36:00,05:36:00,2496,49,9749.861,0
3361441,05:37:00,05:37:00,2497,50,10053.929,0
3361441,05:39:00,05:39:00,2498,51,10500.171,0
3361441,05:39:00,05:39:00,2499,52,10747.733,0
3361441,05:40:00,05:40:00,2500,53,10897.238,0
3361441,05:41:00,05:41:00,2501,54,11267.99,0
3361441,05:42:00,05:42:00,2503,55,11588.969,0
3361441,05:43:00,05:43:00,2505,56,11947.638,0
3361441,05:43:00,05:43:00,2506,57,12169.312,0
3361441,05:44:00,05:44:00,2507,58,12451.523,0
3361441,05:45:00,05:45:00,2508,59,12673.432,0
3361441,05:45:00,05:45:00,2509,60,12936.789,0
3361441,05:47:00,05:47:00,2510,61,13288.658,
3361441,05:47:00,05:47:00,2512,62,13536.386,0
3361441,05:48:00,05:48:00,2514,63,13833.78,0
3361441,05:48:00,05:48:00,2516,64,14151.807,0
3361441,05:49:00,05:49:00,2517,65,14497.513,0
3361441,05:50:00,05:50:00,13849,66,14721.068,0
3361441,05:50:00,05:50:00,13850,67,14988.882,0
3361441,05:51:00,05:51:00,13851,68,15353.426,0
3361441,05:52:00,05:52:00,13767,69,15532.038,0
3361441,05:53:00,05:53:00,13853,70,15987.145,0
3361441,05:53:00,05:53:00,13854,71,16251.379,0
3361441,05:54:00,05:54:00,13855,72,16533.953,0
3361441,05:55:00,05:55:00,13768,73,16732.94,
3361441,05:55:00,05:55:00,7130,74,17016.32,0
3361441,05:56:00,05:56:00,16128,75,17221.76,0
3361441,05:56:00,05:56:00,13446,76,17430.807,0
3361441,05:57:00,05:57:00,15192,77,17653.21,0
3361441,05:58:00,05:58:00,13440,78,17949.852,0
3361441,05:59:00,05:59:00,5475,79,18366.79,0
3361441,06:00:00,06:00:00,5477,80,18811.648,0
3361441,06:01:00,06:01:00,5479,81,19165.96,0
3361441,06:01:00,06:01:00,5480,82,19399.066,0
3361441,06:02:00,06:02:00,8839,83,19646.049,0
3361441,06:02:00,06:02:00,8840,84,19778.516,0
3361441,06:03:00,06:03:00,1589,85,20143.598,0
3361441,06:03:00,06:03:00,8842,86,20377.76,0
3361441,06:04:00,06:04:00,1591,87,20598.086,0
3361441,06:05:00,06:05:00,7855,88,20870.32,0
3361441,06:07:00,06:07:00,15707,89,21563.264,
3361442,05:33:00,05:33:00,15938,1,0,
3361442,05:35:00,05:35:00,14686,2,878.9903,0
3361442,05:35:00,05:35:00,6969,3,1272.0079,0
3361442,05:36:00,05:36:00,6968,4,1533.585,0
3361442,05:37:00,05:37:00,2544,5,2133.4316,0
3361442,05:38:00,05:38:00,2543,6,2218.5796,0
3361442,05:38:00,05:38:00,2470,7,2373.0376,0
3361442,05:40:00,05:40:00,14495,8,3031.2168,
3361442,05:40:00,05:40:00,16478,9,3258.183,0
3361442,05:41:00,05:41:00,16480,10,4116.0874,0
3361442,05:43:00,05:43:00,16482,11,4791.119,0
3361442,05:44:00,05:44:00,15688,12,5338.5454,0
3361442,05:44:00,05:44:00,15689,13,5517.163,0
3361442,05:44:00,05:44:00,15690,14,5835.2383,0
3361442,05:45:00,05:45:00,15692,15,6323.0596,0
3361442,05:46:00,05:46:00,15693,16,6590.7676,0
3361442,05:46:00,05:46:00,15676,17,6773.4854,0
3361442,05:49:00,05:49:00,2571,18,8463.341,0
3361442,05:50:00,05:50:00,2572,19,8798.368,0
3361442,05:50:00,05:50:00,16163,20,9021.217,0
3361442,05:51:00,05:51:00,2573,21,9316.814,
3361442,05:51:00,05:51:00,2574,23,9634.632,0
3361442,05:52:00,05:52:00,2576,24,10138.547,0
3361442,05:52:00,05:52:00,2577,25,10408.3955,0
3361442,05:53:00,05:53:00,2578,26,10805.854,0
3361442,05:54:00,05:54:00,2580,27,11350.333,0
3361442,05:55:00,05:55:00,2581,28,11748.6875,0
3361442,05:55:00,05:55:00,2582,29,12069.324,0
3361442,05:56:00,05:56:00,2584,30,12519.587,0
3361442,05:57:00,05:57:00,2585,31,13073.483,0
3361442,05:58:00,05:58:00,2586,32,13543.69,0
3361442,05:58:00,05:58:00,2587,33,13817.692,0
3361442,05:59:00,05:59:00,2588,34,14292.962,0
3361442,05:59:00,05:59:00,2590,35,14533.214,0
3361442,06:00:00,06:00:00,2591,36,14788.25,0
3361442,06:01:00,06:01:00,2593,37,15097.265,
3361442,06:01:00,06:01:00,2595,38,15668.206,0
3361442,06:02:00,06:02:00,2597,39,16093.23,0
3361442,06:02:00,06:02:00,2598,40,16249.485,0
3361442,06:02:00,06:02:00,2599,41,16474.41,0
3361442,06:03:00,06:03:00,2601,42,16766.783,0
3361442,06:03:00,06:03:00,16047,43,17005.7,0
3361442,06:03:00,06:03:00,7201,44,17209.941,0
3361442,06:04:00,06:04:00,7202,45,17573.195,0
3361442,06:05:00,06:05:00,2603,46,18225.785,0
3361442,06:05:00,06:05:00,14966,47,18373.531,0
3361442,06:06:00,06:06:00,2495,48,18623.467,
3361442,06:06:00,06:06:00,2496,49,18962.729,0
3361442,06:07:00,06:07:00,2497,50,19266.797,0
3361442,06:08:00,06:08:00,2498,51,19713.04,0
3361442,06:09:00,06:09:00,2499,52,19960.602,0
3361442,06:09:00,06:09:00,2500,53,20110.105,0
3361442,06:10:00,06:10:00,2501,54,20480.857,0
3361442,06:11:00,06:11:00,2503,55,20801.836,0
3361442,06:11:00,06:11:00,2505,56,21160.506,0
3361442,06:12:00,06:12:00,2506,57,21382.18,0
3361442,06:12:00,06:12:00,2507,58,21664.39,0
3361442,06:13:00,06:13:00,2508,59,21886.299,0
3361442,06:14:00,06:14:00,2509,60,22149.656,0
3361442,06:15:00,06:15:00,2510,61,22501.525,
3361442,06:15:00,06:15:00,2512,62,22749.254,0
3361442,06:16:00,06:16:00,2514,63,23046.648,0
3361442,06:17:00,06:17:00,2516,64,23364.674,0
3361442,06:18:00,06:18:00,2517,65,23710.379,0
3361442,06:18:00,06:18:00,13849,66,23933.936,0
3361442,06:19:00,06:19:00,13850,67,24201.75,0
3361442,06:20:00,06:20:00,13851,68,24566.293,0
3361442,06:20:00,06:20:00,13767,69,24744.906,0
3361442,06:21:00,06:21:00,13853,70,25200.012,0
3361442,06:22:00,06:22:00,13854,71,25464.246,0
3361442,06:23:00,06:23:00,13855,72,25746.82,0
3361442,06:24:00,06:24:00,13768,73,25945.807,
3361442,06:24:00,06:24:00,7130,74,26229.188,0
3361442,06:25:00,06:25:00,16128,75,26434.627,0
3361442,06:25:00,06:25:00,13446,76,26643.674,0
3361442,06:26:00,06:26:00,15192,77,26866.08,0
3361442,06:27:00,06:27:00,13440,78,27162.72,0
3361442,06:28:00,06:28:00,5475,79,27579.656,0
3361442,06:29:00,06:29:00,5477,80,28024.516,0
3361442,06:30:00,06:30:00,5479,81,28378.828,0
3361442,06:31:00,06:31:00,5480,82,28611.934,0
3361442,06:31:00,06:31:00,8839,83,28858.916,0
3361442,06:32:00,06:32:00,8840,84,28991.383,0
3361442,06:33:00,06:33:00,1589,85,29356.465,0
3361442,06:33:00,06:33:00,8842,86,29590.627,0
3361442,06:34:00,06:34:00,1591,87,29810.953,0
3361442,06:34:00,06:34:00,7855,88,30083.188,0
3361442,06:37:00,06:37:00,15707,89,30776.13,
3361443,06:00:00,06:00:00,15938,1,0,
3361443,06:02:00,06:02:00,14686,2,878.9903,0
3361443,06:02:00,06:02:00,6969,3,1272.0079,0
3361443,06:03:00,06:03:00,6968,4,1533.585,0
3361443,06:04:00,06:04:00,2544,5,2133.4316,0
3361443,06:05:00,06:05:00,2543,6,2218.5796,0
3361443,06:05:00,06:05:00,2470,7,2373.0376,0
3361443,06:07:00,06:07:00,14495,8,3031.2168,
3361443,06:07:00,06:07:00,16478,9,3258.183,0
3361443,06:09:00,06:09:00,16480,10,4116.0874,0
3361443,06:10:00,06:10:00,16482,11,4791.119,0
3361443,06:11:00,06:11:00,15688,12,5338.5454,0
3361443,06:11:00,06:11:00,15689,13,5517.163,0
3361443,06:12:00,06:12:00,15690,14,5835.2383,0
3361443,06:13:00,06:13:00,15692,15,6323.0596,0
3361443,06:13:00,06:13:00,15693,16,6590.7676,0
3361443,06:14:00,06:14:00,15676,17,6773.4854,0
3361443,06:17:00,06:17:00,2571,18,8463.341,0
3361443,06:17:00,06:17:00,2572,19,8798.368,0
3361443,06:18:00,06:18:00,16163,20,9021.217,0
3361443,06:19:00,06:19:00,2573,21,9316.814,
3361443,06:19:00,06:19:00,2574,23,9634.632,0
3361443,06:20:00,06:20:00,2576,24,10138.547,0
3361443,06:21:00,06:21:00,2577,25,10408.3955,0
3361443,06:21:00,06:21:00,2578,26,10805.854,0
3361443,06:22:00,06:22:00,2580,27,11350.333,0
3361443,06:23:00,06:23:00,2581,28,11748.6875,0
3361443,06:24:00,06:24:00,2582,29,12069.324,0
3361443,06:25:00,06:25:00,2584,30,12519.587,0
3361443,06:26:00,06:26:00,2585,31,13073.483,0
3361443,06:26:00,06:26:00,2586,32,13543.69,0
3361443,06:27:00,06:27:00,2587,33,13817.692,0
3361443,06:28:00,06:28:00,2588,34,14292.962,0
3361443,06:28:00,06:28:00,2590,35,14533.214,0
3361443,06:29:00,06:29:00,2591,36,14788.25,0
3361443,06:30:00,06:30:00,2593,37,15097.265,
3361443,06:30:00,06:30:00,2595,38,15668.206,0
3361443,06:31:00,06:31:00,2597,39,16093.23,0
3361443,06:31:00,06:31:00,2598,40,16249.485,0
3361443,06:32:00,06:32:00,2599,41,16474.41,0
3361443,06:32:00,06:32:00,2601,42,16766.783,0
3361443,06:33:00,06:33:00,16047,43,17005.7,0
3361443,06:33:00,06:33:00,7201,44,17209.941,0
3361443,06:34:00,06:34:00,7202,45,17573.195,0
3361443,06:35:00,06:35:00,2603,46,18225.785,0
3361443,06:35:00,06:35:00,14966,47,18373.531,0
3361443,06:36:00,06:36:00,2495,48,18623.467,
3361443,06:36:00,06:36:00,2496,49,18962.729,0
3361443,06:37:00,06:37:00,2497,50,19266.797,0
3361443,06:38:00,06:38:00,2498,51,19713.04,0
3361443,06:39:00,06:39:00,2499,52,19960.602,0
3361443,06:39:00,06:39:00,2500,53,20110.105,0
3361443,06:40:00,06:40:00,2501,54,20480.857,0
3361443,06:41:00,06:41:00,2503,55,20801.836,0
3361443,06:42:00,06:42:00,2505,56,21160.506,0
3361443,06:43:00,06:43:00,2506,57,21382.18,0
3361443,06:43:00,06:43:00,2507,58,21664.39,0
3361443,06:44:00,06:44:00,2508,59,21886.299,0
3361443,06:45:00,06:45:00,2509,60,22149.656,0
3361443,06:46:00,06:46:00,2510,61,22501.525,
3361443,06:46:00,06:46:00,2512,62,22749.254,0
3361443,06:47:00,06:47:00,2514,63,23046.648,0
3361443,06:48:00,06:48:00,2516,64,23364.674,0
3361443,06:49:00,06:49:00,2517,65,23710.379,0
3361443,06:49:00,06:49:00,13849,66,23933.936,0
3361443,06:50:00,06:50:00,13850,67,24201.75,0
3361443,06:51:00,06:51:00,13851,68,24566.293,0
3361443,06:51:00,06:51:00,13767,69,24744.906,0
3361443,06:52:00,06:52:00,13853,70,25200.012,0
3361443,06:53:00,06:53:00,13854,71,25464.246,0
3361443,06:54:00,06:54:00,13855,72,25746.82,0
3361443,06:55:00,06:55:00,13768,73,25945.807,
3361443,06:55:00,06:55:00,7130,74,26229.188,0
3361443,06:56:00,06:56:00,16128,75,26434.627,0
3361443,06:56:00,06:56:00,13446,76,26643.674,0
3361443,06:57:00,06:57:00,15192,77,26866.08,0
3361443,06:58:00,06:58:00,13440,78,27162.72,0
3361443,06:59:00,06:59:00,5475,79,27579.656,0
3361443,07:00:00,07:00:00,5477,80,28024.516,0
3361443,07:01:00,07:01:00,5479,81,28378.828,0
3361443,07:02:00,07:02:00,5480,82,28611.934,0
3361443,07:02:00,07:02:00,8839,83,28858.916,0
3361443,07:03:00,07:03:00,8840,84,28991.383,0
3361443,07:04:00,07:04:00,1589,85,29356.465,0
3361443,07:04:00,07:04:00,8842,86,29590.627,0
3361443,07:05:00,07:05:00,1591,87,29810.953,0
3361443,07:05:00,07:05:00,7855,88,30083.188,0
3361443,07:08:00,07:08:00,15707,89,30776.13,
3361444,06:30:00,06:30:00,15938,1,0,
3361444,06:32:00,06:32:00,14686,2,878.9903,0
3361444,06:32:00,06:32:00,6969,3,1272.0079,0
3361444,06:33:00,06:33:00,6968,4,1533.585,0
3361444,06:34:00,06:34:00,2544,5,2133.4316,0
3361444,06:35:00,06:35:00,2543,6,2218.5796,0
3361444,06:35:00,06:35:00,2470,7,2373.0376,0
3361444,06:37:00,06:37:00,14495,8,3031.2168,
3361444,06:37:00,06:37:00,16478,9,3258.183,0
3361444,06:39:00,06:39:00,16480,10,4116.0874,0
3361444,06:40:00,06:40:00,16482,11,4791.119,0
3361444,06:41:00,06:41:00,15688,12,5338.5454,0
3361444,06:41:00,06:41:00,15689,13,5517.163,0
3361444,06:42:00,06:42:00,15690,14,5835.2383,0
3361444,06:43:00,06:43:00,15692,15,6323.0596,0
3361444,06:43:00,06:43:00,15693,16,6590.7676,0
3361444,06:44:00,06:44:00,15676,17,6773.4854,0
3361444,06:47:00,06:47:00,2571,18,8463.341,0
3361444,06:47:00,06:47:00,2572,19,8798.368,0
3361444,06:48:00,06:48:00,16163,20,9021.217,0
3361444,06:49:00,06:49:00,2573,21,9316.814,
3361444,06:49:00,06:49:00,2574,23,9634.632,0
3361444,06:50:00,06:50:00,2576,24,10138.547,0
3361444,06:51:00,06:51:00,2577,25,10408.3955,0
3361444,06:51:00,06:51:00,2578,26,10805.854,0
3361444,06:52:00,06:52:00,2580,27,11350.333,0
3361444,06:53:00,06:53:00,2581,28,11748.6875,0
3361444,06:54:00,06:54:00,2582,29,12069.324,0
3361444,06:55:00,06:55:00,2584,30,12519.587,0
3361444,06:56:00,06:56:00,2585,31,13073.483,0
3361444,06:56:00,06:56:00,2586,32,13543.69,0
3361444,06:57:00,06:57:00,2587,33,13817.692,0
3361444,06:58:00,06:58:00,2588,34,14292.962,0
3361444,06:58:00,06:58:00,2590,35,14533.214,0
3361444,06:59:00,06:59:00,2591,36,14788.25,0
3361444,07:00:00,07:00:00,2593,37,15097.265,
3361444,07:00:00,07:00:00,2595,38,15668.206,0
3361444,07:01:00,07:01:00,2597,39,16093.23,0
3361444,07:01:00,07:01:00,2598,40,16249.485,0
3361444,07:02:00,07:02:00,2599,41,16474.41,0
3361444,07:02:00,07:02:00,2601,42,16766.783,0
3361444,07:03:00,07:03:00,16047,43,17005.7,0
3361444,07:03:00,07:03:00,7201,44,17209.941,0
3361444,07:04:00,07:04:00,7202,45,17573.195,0
3361444,07:05:00,07:05:00,2603,46,18225.785,0
3361444,07:05:00,07:05:00,14966,47,18373.531,0
3361444,07:06:00,07:06:00,2495,48,18623.467,
3361444,07:06:00,07:06:00,2496,49,18962.729,0
3361444,07:07:00,07:07:00,2497,50,19266.797,0
3361444,07:08:00,07:08:00,2498,51,19713.04,0
3361444,07:09:00,07:09:00,2499,52,19960.602,0
3361444,07:09:00,07:09:00,2500,53,20110.105,0
3361444,07:10:00,07:10:00,2501,54,20480.857,0
3361444,07:11:00,07:11:00,2503,55,20801.836,0
3361444,07:12:00,07:12:00,2505,56,21160.506,0
3361444,07:13:00,07:13:00,2506,57,21382.18,0
3361444,07:13:00,07:13:00,2507,58,21664.39,0
3361444,07:14:00,07:14:00,2508,59,21886.299,0
3361444,07:15:00,07:15:00,2509,60,22149.656,0
3361444,07:16:00,07:16:00,2510,61,22501.525,
3361444,07:16:00,07:16:00,2512,62,22749.254,0
3361444,07:17:00,07:17:00,2514,63,23046.648,0
3361444,07:18:00,07:18:00,2516,64,23364.674,0
3361444,07:19:00,07:19:00,2517,65,23710.379,0
3361444,07:19:00,07:19:00,13849,66,23933.936,0
3361444,07:20:00,07:20:00,13850,67,24201.75,0
3361444,07:21:00,07:21:00,13851,68,24566.293,0
3361444,07:21:00,07:21:00,13767,69,24744.906,0
3361444,07:22:00,07:22:00,13853,70,25200.012,0
3361444,07:23:00,07:23:00,13854,71,25464.246,0
3361444,07:24:00,07:24:00,13855,72,25746.82,0
3361444,07:25:00,07:25:00,13768,73,25945.807,
3361444,07:25:00,07:25:00,7130,74,26229.188,0
3361444,07:26:00,07:26:00,16128,75,26434.627,0
3361444,07:26:00,07:26:00,13446,76,26643.674,0
3361444,07:27:00,07:27:00,15192,77,26866.08,0
3361444,07:28:00,07:28:00,13440,78,27162.72,0
3361444,07:29:00,07:29:00,5475,79,27579.656,0
3361444,07:30:00,07:30:00,5477,80,28024.516,0
3361444,07:31:00,07:31:00,5479,81,28378.828,0
3361444,07:32:00,07:32:00,5480,82,28611.934,0
3361444,07:32:00,07:32:00,8839,83,28858.916,0
3361444,07:33:00,07:33:00,8840,84,28991.383,0
3361444,07:34:00,07:34:00,1589,85,29356.465,0
3361444,07:34:00,07:34:00,8842,86,29590.627,0
3361444,07:35:00,07:35:00,1591,87,29810.953,0
3361444,07:35:00,07:35:00,7855,88,30083.188,0
3361444,07:38:00,07:38:00,15707,89,30776.13,
3361445,14:28:00,14:28:00,15938,1,0,
3361445,14:30:00,14:30:00,14686,2,878.9903,0
3361445,14:30:00,14:30:00,6969,3,1272.0079,0
3361445,14:31:00,14:31:00,6968,4,1533.585,0
3361445,14:32:00,14:32:00,2544,5,2133.4316,0
3361445,14:33:00,14:33:00,2543,6,2218.5796,0
3361445,14:33:00,14:33:00,2470,7,2373.0376,0
3361445,14:35:00,14:35:00,14495,8,3031.2168,
3361445,14:35:00,14:35:00,16478,9,3258.183,0
3361445,14:37:00,14:37:00,16480,10,4116.0874,0
3361445,14:38:00,14:38:00,16482,11,4791.119,0
3361445,14:39:00,14:39:00,15688,12,5338.5454,0
3361445,14:40:00,14:40:00,15689,13,5517.163,0
3361445,14:40:00,14:40:00,15690,14,5835.2383,0
3361445,14:41:00,14:41:00,15692,15,6323.0596,0
3361445,14:42:00,14:42:00,15693,16,6590.7676,0
3361445,14:42:00,14:42:00,15676,17,6773.4854,0
3361445,14:46:00,14:46:00,2571,18,8463.341,0
3361445,14:46:00,14:46:00,2572,19,8798.368,0
3361445,14:47:00,14:47:00,16163,20,9021.217,0
3361445,14:48:00,14:48:00,2573,21,9316.814,
3361445,14:48:00,14:48:00,2574,23,9634.632,0
3361445,14:49:00,14:49:00,2576,24,10138.547,0
3361445,14:50:00,14:50:00,2577,25,10408.3955,0
3361445,14:51:00,14:51:00,2578,26,10805.854,0
3361445,14:52:00,14:52:00,2580,27,11350.333,0
3361445,14:52:00,14:52:00,2581,28,11748.6875,0
3361445,14:53:00,14:53:00,2582,29,12069.324,0
3361445,14:54:00,14:54:00,2584,30,12519.587,0
3361445,14:55:00,14:55:00,2585,31,13073.483,0
3361445,14:56:00,14:56:00,2586,32,13543.69,0
3361445,14:57:00,14:57:00,2587,33,13817.692,0
3361445,14:58:00,14:58:00,2588,34,14292.962,0
3361445,14:58:00,14:58:00,2590,35,14533.214,0
3361445,14:59:00,14:59:00,2591,36,14788.25,0
3361445,15:00:00,15:00:00,2593,37,15097.265,
3361445,15:00:00,15:00:00,2595,38,15668.206,0
3361445,15:01:00,15:01:00,2597,39,16093.23,0
3361445,15:01:00,15:01:00,2598,40,16249.485,0
3361445,15:02:00,15:02:00,2599,41,16474.41,0
3361445,15:02:00,15:02:00,2601,42,16766.783,0
3361445,15:03:00,15:03:00,16047,43,17005.7,0
3361445,15:03:00,15:03:00,7201,44,17209.941,0
3361445,15:04:00,15:04:00,7202,45,17573.195,0
3361445,15:05:00,15:05:00,2603,46,18225.785,0
3361445,15:05:00,15:05:00,14966,47,18373.531,0
3361445,15:06:00,15:06:00,2495,48,18623.467,
3361445,15:06:00,15:06:00,2496,49,18962.729,0
3361445,15:07:00,15:07:00,2497,50,19266.797,0
3361445,15:09:00,15:09:00,2498,51,19713.04,0
3361445,15:09:00,15:09:00,2499,52,19960.602,0
3361445,15:10:00,15:10:00,2500,53,20110.105,0
3361445,15:11:00,15:11:00,2501,54,20480.857,0
3361445,15:12:00,15:12:00,2503,55,20801.836,0
3361445,15:13:00,15:13:00,2505,56,21160.506,0
3361445,15:13:00,15:13:00,2506,57,21382.18,0
3361445,15:14:00,15:14:00,2507,58,21664.39,0
3361445,15:15:00,15:15:00,2508,59,21886.299,0
3361445,15:15:00,15:15:00,2509,60,22149.656,0
3361445,15:17:00,15:17:00,2510,61,22501.525,
3361445,15:17:00,15:17:00,2512,62,22749.254,0
3361445,15:18:00,15:18:00,2514,63,23046.648,0
3361445,15:19:00,15:19:00,2516,64,23364.674,0
3361445,15:20:00,15:20:00,2517,65,23710.379,0
3361445,15:20:00,15:20:00,13849,66,23933.936,0
3361445,15:21:00,15:21:00,13850,67,24201.75,0
3361445,15:22:00,15:22:00,13851,68,24566.293,0
3361445,15:22:00,15:22:00,13767,69,24744.906,0
3361445,15:23:00,15:23:00,13853,70,25200.012,0
3361445,15:24:00,15:24:00,13854,71,25464.246,0
3361445,15:25:00,15:25:00,13855,72,25746.82,0
3361445,15:26:00,15:26:00,13768,73,25945.807,
3361445,15:26:00,15:26:00,7130,74,26229.188,0
3361445,15:27:00,15:27:00,16128,75,26434.627,0
3361445,15:28:00,15:28:00,13446,76,26643.674,0
3361445,15:28:00,15:28:00,15192,77,26866.08,0
3361445,15:29:00,15:29:00,13440,78,27162.72,0
3361445,15:30:00,15:30:00,5475,79,27579.656,0
3361445,15:31:00,15:31:00,5477,80,28024.516,0
3361445,15:32:00,15:32:00,5479,81,28378.828,0
3361445,15:33:00,15:33:00,5480,82,28611.934,0
3361445,15:34:00,15:34:00,8839,83,28858.916,0
3361445,15:34:00,15:34:00,8840,84,28991.383,0
3361445,15:35:00,15:35:00,1589,85,29356.465,0
3361445,15:36:00,15:36:00,8842,86,29590.627,0
3361445,15:37:00,15:37:00,1591,87,29810.953,0
3361445,15:37:00,15:37:00,7855,88,30083.188,0
3361445,15:40:00,15:40:00,15707,89,30776.13,
3361446,14:58:00,14:58:00,15938,1,0,
3361446,15:00:00,15:00:00,14686,2,878.9903,0
3361446,15:00:00,15:00:00,6969,3,1272.0079,0
3361446,15:01:00,15:01:00,6968,4,1533.585,0
3361446,15:02:00,15:02:00,2544,5,2133.4316,0
3361446,15:03:00,15:03:00,2543,6,2218.5796,0
3361446,15:03:00,15:03:00,2470,7,2373.0376,0
3361446,15:05:00,15:05:00,14495,8,3031.2168,
3361446,15:05:00,15:05:00,16478,9,3258.183,0
3361446,15:07:00,15:07:00,16480,10,4116.0874,0
3361446,15:08:00,15:08:00,16482,11,4791.119,0
3361446,15:09:00,15:09:00,15688,12,5338.5454,0
3361446,15:10:00,15:10:00,15689,13,5517.163,0
3361446,15:10:00,15:10:00,15690,14,5835.2383,0
3361446,15:11:00,15:11:00,15692,15,6323.0596,0
3361446,15:12:00,15:12:00,15693,16,6590.7676,0
3361446,15:12:00,15:12:00,15676,17,6773.4854,0
3361446,15:16:00,15:16:00,2571,18,8463.341,0
3361446,15:16:00,15:16:00,2572,19,8798.368,0
3361446,15:17:00,15:17:00,16163,20,9021.217,0
3361446,15:18:00,15:18:00,2573,21,9316.814,
3361446,15:18:00,15:18:00,2574,23,9634.632,0
3361446,15:19:00,15:19:00,2576,24,10138.547,0
3361446,15:20:00,15:20:00,2577,25,10408.3955,0
3361446,15:21:00,15:21:00,2578,26,10805.854,0
3361446,15:22:00,15:22:00,2580,27,11350.333,0
3361446,15:22:00,15:22:00,2581,28,11748.6875,0
3361446,15:23:00,15:23:00,2582,29,12069.324,0
3361446,15:24:00,15:24:00,2584,30,12519.587,0
3361446,15:25:00,15:25:00,2585,31,13073.483,0
3361446,15:26:00,15:26:00,2586,32,13543.69,0
3361446,15:27:00,15:27:00,2587,33,13817.692,0
3361446,15:28:00,15:28:00,2588,34,14292.962,0
3361446,15:28:00,15:28:00,2590,35,14533.214,0
3361446,15:29:00,15:29:00,2591,36,14788.25,0
3361446,15:30:00,15:30:00,2593,37,15097.265,
3361446,15:30:00,15:30:00,2595,38,15668.206,0
3361446,15:31:00,15:31:00,2597,39,16093.23,0
3361446,15:31:00,15:31:00,2598,40,16249.485,0
3361446,15:32:00,15:32:00,2599,41,16474.41,0
3361446,15:32:00,15:32:00,2601,42,16766.783,0
3361446,15:33:00,15:33:00,16047,43,17005.7,0
3361446,15:33:00,15:33:00,7201,44,17209.941,0
3361446,15:34:00,15:34:00,7202,45,17573.195,0
3361446,15:35:00,15:35:00,2603,46,18225.785,0
3361446,15:35:00,15:35:00,14966,47,18373.531,0
3361446,15:36:00,15:36:00,2495,48,18623.467,
3361446,15:36:00,15:36:00,2496,49,18962.729,0
3361446,15:37:00,15:37:00,2497,50,19266.797,0
3361446,15:39:00,15:39:00,2498,51,19713.04,0
3361446,15:39:00,15:39:00,2499,52,19960.602,0
3361446,15:40:00,15:40:00,2500,53,20110.105,0
3361446,15:41:00,15:41:00,2501,54,20480.857,0
3361446,15:42:00,15:42:00,2503,55,20801.836,0
3361446,15:43:00,15:43:00,2505,56,21160.506,0
3361446,15:43:00,15:43:00,2506,57,21382.18,0
3361446,15:44:00,15:44:00,2507,58,21664.39,0
3361446,15:45:00,15:45:00,2508,59,21886.299,0
3361446,15:45:00,15:45:00,2509,60,22149.656,0
3361446,15:47:00,15:47:00,2510,61,22501.525,
3361446,15:47:00,15:47:00,2512,62,22749.254,0
3361446,15:48:00,15:48:00,2514,63,23046.648,0
3361446,15:49:00,15:49:00,2516,64,23364.674,0
3361446,15:50:00,15:50:00,2517,65,23710.379,0
3361446,15:50:00,15:50:00,13849,66,23933.936,0
3361446,15:51:00,15:51:00,13850,67,24201.75,0
3361446,15:52:00,15:52:00,13851,68,24566.293,0
3361446,15:52:00,15:52:00,13767,69,24744.906,0
3361446,15:53:00,15:53:00,13853,70,25200.012,0
3361446,15:54:00,15:54:00,13854,71,25464.246,0
3361446,15:55:00,15:55:00,13855,72,25746.82,0
3361446,15:56:00,15:56:00,13768,73,25945.807,
3361446,15:56:00,15:56:00,7130,74,26229.188,0
3361446,15:57:00,15:57:00,16128,75,26434.627,0
3361446,15:58:00,15:58:00,13446,76,26643.674,0
3361446,15:58:00,15:58:00,15192,77,26866.08,0
3361446,15:59:00,15:59:00,13440,78,27162.72,0
3361446,16:00:00,16:00:00,5475,79,27579.656,0
3361446,16:01:00,16:01:00,5477,80,28024.516,0
3361446,16:02:00,16:02:00,5479,81,28378.828,0
3361446,16:03:00,16:03:00,5480,82,28611.934,0
3361446,16:04:00,16:04:00,8839,83,28858.916,0
3361446,16:04:00,16:04:00,8840,84,28991.383,0
3361446,16:05:00,16:05:00,1589,85,29356.465,0
3361446,16:06:00,16:06:00,8842,86,29590.627,0
3361446,16:07:00,16:07:00,1591,87,29810.953,0
3361446,16:07:00,16:07:00,7855,88,30083.188,0
3361446,16:10:00,16:10:00,15707,89,30776.13,
3361447,15:28:00,15:28:00,15938,1,0,
3361447,15:30:00,15:30:00,14686,2,878.9903,0
3361447,15:30:00,15:30:00,6969,3,1272.0079,0
3361447,15:31:00,15:31:00,6968,4,1533.585,0
3361447,15:32:00,15:32:00,2544,5,2133.4316,0
3361447,15:33:00,15:33:00,2543,6,2218.5796,0
3361447,15:33:00,15:33:00,2470,7,2373.0376,0
3361447,15:35:00,15:35:00,14495,8,3031.2168,
3361447,15:35:00,15:35:00,16478,9,3258.183,0
3361447,15:37:00,15:37:00,16480,10,4116.0874,0
3361447,15:38:00,15:38:00,16482,11,4791.119,0
3361447,15:39:00,15:39:00,15688,12,5338.5454,0
3361447,15:40:00,15:40:00,15689,13,5517.163,0
3361447,15:40:00,15:40:00,15690,14,5835.2383,0
3361447,15:41:00,15:41:00,15692,15,6323.0596,0
3361447,15:42:00,15:42:00,15693,16,6590.7676,0
3361447,15:42:00,15:42:00,15676,17,6773.4854,0
3361447,15:46:00,15:46:00,2571,18,8463.341,0
3361447,15:46:00,15:46:00,2572,19,8798.368,0
3361447,15:47:00,15:47:00,16163,20,9021.217,0
3361447,15:48:00,15:48:00,2573,21,9316.814,
3361447,15:48:00,15:48:00,2574,23,9634.632,0
3361447,15:49:00,15:49:00,2576,24,10138.547,0
3361447,15:50:00,15:50:00,2577,25,10408.3955,0
3361447,15:51:00,15:51:00,2578,26,10805.854,0
3361447,15:52:00,15:52:00,2580,27,11350.333,0
3361447,15:52:00,15:52:00,2581,28,11748.6875,0
3361447,15:53:00,15:53:00,2582,29,12069.324,0
3361447,15:54:00,15:54:00,2584,30,12519.587,0
3361447,15:55:00,15:55:00,2585,31,13073.483,0
3361447,15:56:00,15:56:00,2586,32,13543.69,0
3361447,15:57:00,15:57:00,2587,33,13817.692,0
3361447,15:58:00,15:58:00,2588,34,14292.962,0
3361447,15:58:00,15:58:00,2590,35,14533.214,0
3361447,15:59:00,15:59:00,2591,36,14788.25,0
3361447,16:00:00,16:00:00,2593,37,15097.265,
3361447,16:00:00,16:00:00,2595,38,15668.206,0
3361447,16:01:00,16:01:00,2597,39,16093.23,0
3361447,16:01:00,16:01:00,2598,40,16249.485,0
3361447,16:02:00,16:02:00,2599,41,16474.41,0
3361447,16:02:00,16:02:00,2601,42,16766.783,0
3361447,16:03:00,16:03:00,16047,43,17005.7,0
3361447,16:03:00,16:03:00,7201,44,17209.941,0
3361447,16:04:00,16:04:00,7202,45,17573.195,0
3361447,16:05:00,16:05:00,2603,46,18225.785,0
3361447,16:05:00,16:05:00,14966,47,18373.531,0
3361447,16:06:00,16:06:00,2495,48,18623.467,
3361447,16:06:00,16:06:00,2496,49,18962.729,0
3361447,16:07:00,16:07:00,2497,50,19266.797,0
3361447,16:09:00,16:09:00,2498,51,19713.04,0
3361447,16:09:00,16:09:00,2499,52,19960.602,0
3361447,16:10:00,16:10:00,2500,53,20110.105,0
3361447,16:11:00,16:11:00,2501,54,20480.857,0
3361447,16:12:00,16:12:00,2503,55,20801.836,0
3361447,16:13:00,16:13:00,2505,56,21160.506,0
3361447,16:13:00,16:13:00,2506,57,21382.18,0
3361447,16:14:00,16:14:00,2507,58,21664.39,0
3361447,16:15:00,16:15:00,2508,59,21886.299,0
3361447,16:15:00,16:15:00,2509,60,22149.656,0
3361447,16:17:00,16:17:00,2510,61,22501.525,
3361447,16:17:00,16:17:00,2512,62,22749.254,0
3361447,16:18:00,16:18:00,2514,63,23046.648,0
3361447,16:19:00,16:19:00,2516,64,23364.674,0
3361447,16:20:00,16:20:00,2517,65,23710.379,0
3361447,16:20:00,16:20:00,13849,66,23933.936,0
3361447,16:21:00,16:21:00,13850,67,24201.75,0
3361447,16:22:00,16:22:00,13851,68,24566.293,0
3361447,16:22:00,16:22:00,13767,69,24744.906,0
3361447,16:23:00,16:23:00,13853,70,25200.012,0
3361447,16:24:00,16:24:00,13854,71,25464.246,0
3361447,16:25:00,16:25:00,13855,72,25746.82,0
3361447,16:26:00,16:26:00,13768,73,25945.807,
3361447,16:26:00,16:26:00,7130,74,26229.188,0
3361447,16:27:00,16:27:00,16128,75,26434.627,0
3361447,16:28:00,16:28:00,13446,76,26643.674,0
3361447,16:28:00,16:28:00,15192,77,26866.08,0
3361447,16:29:00,16:29:00,13440,78,27162.72,0
3361447,16:30:00,16:30:00,5475,79,27579.656,0
3361447,16:31:00,16:31:00,5477,80,28024.516,0
3361447,16:32:00,16:32:00,5479,81,28378.828,0
3361447,16:33:00,16:33:00,5480,82,28611.934,0
3361447,16:34:00,16:34:00,8839,83,28858.916,0
3361447,16:34:00,16:34:00,8840,84,28991.383,0
3361447,16:35:00,16:35:00,1589,85,29356.465,0
3361447,16:36:00,16:36:00,8842,86,29590.627,0
3361447,16:37:00,16:37:00,1591,87,29810.953,0
3361447,16:37:00,16:37:00,7855,88,30083.188,0
3361447,16:40:00,16:40:00,15707,89,30776.13,
3361448,15:58:00,15:58:00,15938,1,0,
3361448,16:00:00,16:00:00,14686,2,878.9903,0
3361448,16:00:00,16:00:00,6969,3,1272.0079,0
3361448,16:01:00,16:01:00,6968,4,1533.585,0
3361448,16:02:00,16:02:00,2544,5,2133.4316,0
3361448,16:03:00,16:03:00,2543,6,2218.5796,0
3361448,16:03:00,16:03:00,2470,7,2373.0376,0
3361448,16:05:00,16:05:00,14495,8,3031.2168,
3361448,16:05:00,16:05:00,16478,9,3258.183,0
3361448,16:07:00,16:07:00,16480,10,4116.0874,0
3361448,16:08:00,16:08:00,16482,11,4791.119,0
3361448,16:09:00,16:09:00,15688,12,5338.5454,0
3361448,16:10:00,16:10:00,15689,13,5517.163,0
3361448,16:10:00,16:10:00,15690,14,5835.2383,0
3361448,16:11:00,16:11:00,15692,15,6323.0596,0
3361448,16:12:00,16:12:00,15693,16,6590.7676,0
3361448,16:12:00,16:12:00,15676,17,6773.4854,0
3361448,16:16:00,16:16:00,2571,18,8463.341,0
3361448,16:16:00,16:16:00,2572,19,8798.368,0
3361448,16:17:00,16:17:00,16163,20,9021.217,0
3361448,16:18:00,16:18:00,2573,21,9316.814,
3361448,16:18:00,16:18:00,2574,23,9634.632,0
3361448,16:19:00,16:19:00,2576,24,10138.547,0
3361448,16:20:00,16:20:00,2577,25,10408.3955,0
3361448,16:21:00,16:21:00,2578,26,10805.854,0
3361448,16:22:00,16:22:00,2580,27,11350.333,0
3361448,16:22:00,16:22:00,2581,28,11748.6875,0
3361448,16:23:00,16:23:00,2582,29,12069.324,0
3361448,16:24:00,16:24:00,2584,30,12519.587,0
3361448,16:25:00,16:25:00,2585,31,13073.483,0
3361448,16:26:00,16:26:00,2586,32,13543.69,0
3361448,16:27:00,16:27:00,2587,33,13817.692,0
3361448,16:28:00,16:28:00,2588,34,14292.962,0
3361448,16:28:00,16:28:00,2590,35,14533.214,0
3361448,16:29:00,16:29:00,2591,36,14788.25,0
3361448,16:30:00,16:30:00,2593,37,15097.265,
3361448,16:30:00,16:30:00,2595,38,15668.206,0
3361448,16:31:00,16:31:00,2597,39,16093.23,0
3361448,16:31:00,16:31:00,2598,40,16249.485,0
3361448,16:32:00,16:32:00,2599,41,16474.41,0
3361448,16:32:00,16:32:00,2601,42,16766.783,0
3361448,16:33:00,16:33:00,16047,43,17005.7,0
3361448,16:33:00,16:33:00,7201,44,17209.941,0
3361448,16:34:00,16:34:00,7202,45,17573.195,0
3361448,16:35:00,16:35:00,2603,46,18225.785,0
3361448,16:35:00,16:35:00,14966,47,18373.531,0
3361448,16:36:00,16:36:00,2495,48,18623.467,
3361448,16:36:00,16:36:00,2496,49,18962.729,0
3361448,16:37:00,16:37:00,2497,50,19266.797,0
3361448,16:39:00,16:39:00,2498,51,19713.04,0
3361448,16:39:00,16:39:00,2499,52,19960.602,0
3361448,16:40:00,16:40:00,2500,53,20110.105,0
3361448,16:41:00,16:41:00,2501,54,20480.857,0
3361448,16:42:00,16:42:00,2503,55,20801.836,0
3361448,16:43:00,16:43:00,2505,56,21160.506,0
3361448,16:43:00,16:43:00,2506,57,21382.18,0
3361448,16:44:00,16:44:00,2507,58,21664.39,0
3361448,16:45:00,16:45:00,2508,59,21886.299,0
3361448,16:45:00,16:45:00,2509,60,22149.656,0
3361448,16:47:00,16:47:00,2510,61,22501.525,
3361448,16:47:00,16:47:00,2512,62,22749.254,0
3361448,16:48:00,16:48:00,2514,63,23046.648,0
3361448,16:49:00,16:49:00,2516,64,23364.674,0
3361448,16:50:00,16:50:00,2517,65,23710.379,0
3361448,16:50:00,16:50:00,13849,66,23933.936,0
3361448,16:51:00,16:51:00,13850,67,24201.75,0
3361448,16:52:00,16:52:00,13851,68,24566.293,0
3361448,16:52:00,16:52:00,13767,69,24744.906,0
3361448,16:53:00,16:53:00,13853,70,25200.012,0
3361448,16:54:00,16:54:00,13854,71,25464.246,0
3361448,16:55:00,16:55:00,13855,72,25746.82,0
3361448,16:56:00,16:56:00,13768,73,25945.807,
3361448,16:56:00,16:56:00,7130,74,26229.188,0
3361448,16:57:00,16:57:00,16128,75,26434.627,0
3361448,16:58:00,16:58:00,13446,76,26643.674,0
3361448,16:58:00,16:58:00,15192,77,26866.08,0
3361448,16:59:00,16:59:00,13440,78,27162.72,0
3361448,17:00:00,17:00:00,5475,79,27579.656,0
3361448,17:01:00,17:01:00,5477,80,28024.516,0
3361448,17:02:00,17:02:00,5479,81,28378.828,0
3361448,17:03:00,17:03:00,5480,82,28611.934,0
3361448,17:04:00,17:04:00,8839,83,28858.916,0
3361448,17:04:00,17:04:00,8840,84,28991.383,0
3361448,17:05:00,17:05:00,1589,85,29356.465,0
3361448,17:06:00,17:06:00,8842,86,29590.627,0
3361448,17:07:00,17:07:00,1591,87,29810.953,0
3361448,17:07:00,17:07:00,7855,88,30083.188,0
3361448,17:10:00,17:10:00,15707,89,30776.13,
3361449,16:29:00,16:29:00,15938,1,0,
3361449,16:31:00,16:31:00,14686,2,878.9903,0
3361449,16:31:00,16:31:00,6969,3,1272.0079,0
3361449,16:32:00,16:32:00,6968,4,1533.585,0
3361449,16:33:00,16:33:00,2544,5,2133.4316,0
3361449,16:34:00,16:34:00,2543,6,2218.5796,0
3361449,16:34:00,16:34:00,2470,7,2373.0376,0
3361449,16:36:00,16:36:00,14495,8,3031.2168,
3361449,16:36:00,16:36:00,16478,9,3258.183,0
3361449,16:38:00,16:38:00,16480,10,4116.0874,0
3361449,16:39:00,16:39:00,16482,11,4791.119,0
3361449,16:40:00,16:40:00,15688,12,5338.5454,0
3361449,16:41:00,16:41:00,15689,13,5517.163,0
3361449,16:41:00,16:41:00,15690,14,5835.2383,0
3361449,16:42:00,16:42:00,15692,15,6323.0596,0
3361449,16:43:00,16:43:00,15693,16,6590.7676,0
3361449,16:43:00,16:43:00,15676,17,6773.4854,0
3361449,16:47:00,16:47:00,2571,18,8463.341,0
3361449,16:47:00,16:47:00,2572,19,8798.368,0
3361449,16:48:00,16:48:00,16163,20,9021.217,0
3361449,16:49:00,16:49:00,2573,21,9316.814,
3361449,16:49:00,16:49:00,2574,23,9634.632,0
3361449,16:50:00,16:50:00,2576,24,10138.547,0
3361449,16:51:00,16:51:00,2577,25,10408.3955,0
3361449,16:51:00,16:51:00,2578,26,10805.854,0
3361449,16:52:00,16:52:00,2580,27,11350.333,0
3361449,16:53:00,16:53:00,2581,28,11748.6875,0
3361449,16:54:00,16:54:00,2582,29,12069.324,0
3361449,16:55:00,16:55:00,2584,30,12519.587,0
3361449,16:56:00,16:56:00,2585,31,13073.483,0
3361449,16:56:00,16:56:00,2586,32,13543.69,0
3361449,16:57:00,16:57:00,2587,33,13817.692,0
3361449,16:58:00,16:58:00,2588,34,14292.962,0
3361449,16:58:00,16:58:00,2590,35,14533.214,0
3361449,16:59:00,16:59:00,2591,36,14788.25,0
3361449,17:00:00,17:00:00,2593,37,15097.265,
3361449,17:00:00,17:00:00,2595,38,15668.206,0
3361449,17:01:00,17:01:00,2597,39,16093.23,0
3361449,17:01:00,17:01:00,2598,40,16249.485,0
3361449,17:02:00,17:02:00,2599,41,16474.41,0
3361449,17:02:00,17:02:00,2601,42,16766.783,0
3361449,17:03:00,17:03:00,16047,43,17005.7,0
3361449,17:03:00,17:03:00,7201,44,17209.941,0
3361449,17:04:00,17:04:00,7202,45,17573.195,0
3361449,17:05:00,17:05:00,2603,46,18225.785,0
3361449,17:05:00,17:05:00,14966,47,18373.531,0
3361449,17:06:00,17:06:00,2495,48,18623.467,
3361449,17:06:00,17:06:00,2496,49,18962.729,0
3361449,17:07:00,17:07:00,2497,50,19266.797,0
3361449,17:08:00,17:08:00,2498,51,19713.04,0
3361449,17:09:00,17:09:00,2499,52,19960.602,0
3361449,17:09:00,17:09:00,2500,53,20110.105,0
3361449,17:10:00,17:10:00,2501,54,20480.857,0
3361449,17:11:00,17:11:00,2503,55,20801.836,0
3361449,17:12:00,17:12:00,2505,56,21160.506,0
3361449,17:13:00,17:13:00,2506,57,21382.18,0
3361449,17:13:00,17:13:00,2507,58,21664.39,0
3361449,17:14:00,17:14:00,2508,59,21886.299,0
3361449,17:15:00,17:15:00,2509,60,22149.656,0
3361449,17:16:00,17:16:00,2510,61,22501.525,
3361449,17:16:00,17:16:00,2512,62,22749.254,0
3361449,17:17:00,17:17:00,2514,63,23046.648,0
3361449,17:18:00,17:18:00,2516,64,23364.674,0
3361449,17:19:00,17:19:00,2517,65,23710.379,0
3361449,17:19:00,17:19:00,13849,66,23933.936,0
3361449,17:20:00,17:20:00,13850,67,24201.75,0
3361449,17:21:00,17:21:00,13851,68,24566.293,0
3361449,17:21:00,17:21:00,13767,69,24744.906,0
3361449,17:22:00,17:22:00,13853,70,25200.012,0
3361449,17:23:00,17:23:00,13854,71,25464.246,0
3361449,17:24:00,17:24:00,13855,72,25746.82,0
3361449,17:25:00,17:25:00,13768,73,25945.807,
3361449,17:25:00,17:25:00,7130,74,26229.188,0
3361449,17:26:00,17:26:00,16128,75,26434.627,0
3361449,17:26:00,17:26:00,13446,76,26643.674,0
3361449,17:27:00,17:27:00,15192,77,26866.08,0
3361449,17:28:00,17:28:00,13440,78,27162.72,0
3361449,17:29:00,17:29:00,5475,79,27579.656,0
3361449,17:30:00,17:30:00,5477,80,28024.516,0
3361449,17:31:00,17:31:00,5479,81,28378.828,0
3361449,17:32:00,17:32:00,5480,82,28611.934,0
3361449,17:32:00,17:32:00,8839,83,28858.916,0
3361449,17:33:00,17:33:00,8840,84,28991.383,0
3361449,17:34:00,17:34:00,1589,85,29356.465,0
3361449,17:34:00,17:34:00,8842,86,29590.627,0
3361449,17:35:00,17:35:00,1591,87,29810.953,0
3361449,17:35:00,17:35:00,7855,88,30083.188,0
3361449,17:38:00,17:38:00,15707,89,30776.13,
3361450,17:03:00,17:03:00,15938,1,0,
3361450,17:05:00,17:05:00,14686,2,878.9903,0
3361450,17:05:00,17:05:00,6969,3,1272.0079,0
3361450,17:06:00,17:06:00,6968,4,1533.585,0
3361450,17:07:00,17:07:00,2544,5,2133.4316,0
3361450,17:08:00,17:08:00,2543,6,2218.5796,0
3361450,17:08:00,17:08:00,2470,7,2373.0376,0
3361450,17:10:00,17:10:00,14495,8,3031.2168,
3361450,17:10:00,17:10:00,16478,9,3258.183,0
3361450,17:12:00,17:12:00,16480,10,4116.0874,0
3361450,17:13:00,17:13:00,16482,11,4791.119,0
3361450,17:14:00,17:14:00,15688,12,5338.5454,0
3361450,17:14:00,17:14:00,15689,13,5517.163,0
3361450,17:15:00,17:15:00,15690,14,5835.2383,0
3361450,17:16:00,17:16:00,15692,15,6323.0596,0
3361450,17:16:00,17:16:00,15693,16,6590.7676,0
3361450,17:17:00,17:17:00,15676,17,6773.4854,0
3361450,17:20:00,17:20:00,2571,18,8463.341,0
3361450,17:20:00,17:20:00,2572,19,8798.368,0
3361450,17:21:00,17:21:00,16163,20,9021.217,0
3361450,17:22:00,17:22:00,2573,21,9316.814,
3361450,17:22:00,17:22:00,2574,23,9634.632,0
3361450,17:23:00,17:23:00,2576,24,10138.547,0
3361450,17:23:00,17:23:00,2577,25,10408.3955,0
3361450,17:24:00,17:24:00,2578,26,10805.854,0
3361450,17:25:00,17:25:00,2580,27,11350.333,0
3361450,17:26:00,17:26:00,2581,28,11748.6875,0
3361450,17:26:00,17:26:00,2582,29,12069.324,0
3361450,17:27:00,17:27:00,2584,30,12519.587,0
3361450,17:28:00,17:28:00,2585,31,13073.483,0
3361450,17:29:00,17:29:00,2586,32,13543.69,0
3361450,17:29:00,17:29:00,2587,33,13817.692,0
3361450,17:30:00,17:30:00,2588,34,14292.962,0
3361450,17:30:00,17:30:00,2590,35,14533.214,0
3361450,17:31:00,17:31:00,2591,36,14788.25,0
3361450,17:32:00,17:32:00,2593,37,15097.265,
3361450,17:32:00,17:32:00,2595,38,15668.206,0
3361450,17:33:00,17:33:00,2597,39,16093.23,0
3361450,17:33:00,17:33:00,2598,40,16249.485,0
3361450,17:34:00,17:34:00,2599,41,16474.41,0
3361450,17:34:00,17:34:00,2601,42,16766.783,0
3361450,17:35:00,17:35:00,16047,43,17005.7,0
3361450,17:35:00,17:35:00,7201,44,17209.941,0
3361450,17:36:00,17:36:00,7202,45,17573.195,0
3361450,17:37:00,17:37:00,2603,46,18225.785,0
3361450,17:37:00,17:37:00,14966,47,18373.531,0
3361450,17:38:00,17:38:00,2495,48,18623.467,
3361450,17:38:00,17:38:00,2496,49,18962.729,0
3361450,17:39:00,17:39:00,2497,50,19266.797,0
3361450,17:40:00,17:40:00,2498,51,19713.04,0
3361450,17:41:00,17:41:00,2499,52,19960.602,0
3361450,17:41:00,17:41:00,2500,53,20110.105,0
3361450,17:42:00,17:42:00,2501,54,20480.857,0
3361450,17:43:00,17:43:00,2503,55,20801.836,0
3361450,17:43:00,17:43:00,2505,56,21160.506,0
3361450,17:44:00,17:44:00,2506,57,21382.18,0
3361450,17:44:00,17:44:00,2507,58,21664.39,0
3361450,17:45:00,17:45:00,2508,59,21886.299,0
3361450,17:46:00,17:46:00,2509,60,22149.656,0
3361450,17:47:00,17:47:00,2510,61,22501.525,
3361450,17:47:00,17:47:00,2512,62,22749.254,0
3361450,17:48:00,17:48:00,2514,63,23046.648,0
3361450,17:49:00,17:49:00,2516,64,23364.674,0
3361450,17:50:00,17:50:00,2517,65,23710.379,0
3361450,17:50:00,17:50:00,13849,66,23933.936,0
3361450,17:51:00,17:51:00,13850,67,24201.75,0
3361450,17:52:00,17:52:00,13851,68,24566.293,0
3361450,17:52:00,17:52:00,13767,69,24744.906,0
3361450,17:53:00,17:53:00,13853,70,25200.012,0
3361450,17:54:00,17:54:00,13854,71,25464.246,0
3361450,17:55:00,17:55:00,13855,72,25746.82,0
3361450,17:56:00,17:56:00,13768,73,25945.807,
3361450,17:56:00,17:56:00,7130,74,26229.188,0
3361450,17:57:00,17:57:00,16128,75,26434.627,0
3361450,17:57:00,17:57:00,13446,76,26643.674,0
3361450,17:58:00,17:58:00,15192,77,26866.08,0
3361450,17:59:00,17:59:00,13440,78,27162.72,0
3361450,18:00:00,18:00:00,5475,79,27579.656,0
3361450,18:01:00,18:01:00,5477,80,28024.516,0
3361450,18:02:00,18:02:00,5479,81,28378.828,0
3361450,18:02:00,18:02:00,5480,82,28611.934,0
3361450,18:03:00,18:03:00,8839,83,28858.916,0
3361450,18:03:00,18:03:00,8840,84,28991.383,0
3361450,18:04:00,18:04:00,1589,85,29356.465,0
3361450,18:04:00,18:04:00,8842,86,29590.627,0
3361450,18:05:00,18:05:00,1591,87,29810.953,0
3361450,18:06:00,18:06:00,7855,88,30083.188,0
3361450,18:08:00,18:08:00,15707,89,30776.13,
3361489,09:42:00,09:42:00,15938,1,0,
3361489,09:43:00,09:43:00,14686,2,878.9903,0
3361489,09:44:00,09:44:00,6969,3,1272.0079,0
3361489,09:45:00,09:45:00,6968,4,1533.585,0
3361489,09:46:00,09:46:00,2544,5,2133.4316,0
3361489,09:46:00,09:46:00,2543,6,2218.5796,0
3361489,09:46:00,09:46:00,2470,7,2373.0376,0
3361489,09:48:00,09:48:00,14495,8,3031.2168,
3361489,09:48:00,09:48:00,16478,9,3258.183,0
3361489,09:50:00,09:50:00,16480,10,4116.0874,0
3361489,09:51:00,09:51:00,16482,11,4791.119,0
3361489,09:52:00,09:52:00,15688,12,5338.5454,0
3361489,09:52:00,09:52:00,15689,13,5517.163,0
3361489,09:53:00,09:53:00,15690,14,5835.2383,0
3361489,09:54:00,09:54:00,15692,15,6323.0596,0
3361489,09:54:00,09:54:00,15693,16,6590.7676,0
3361489,09:55:00,09:55:00,15676,17,6773.4854,0
3361489,09:58:00,09:58:00,2571,18,8463.341,0
3361489,09:58:00,09:58:00,2572,19,8798.368,0
3361489,09:59:00,09:59:00,16163,20,9021.217,0
3361489,10:00:00,10:00:00,2573,21,9316.814,
3361489,10:00:00,10:00:00,2574,23,9634.632,0
3361489,10:01:00,10:01:00,2576,24,10138.547,0
3361489,10:02:00,10:02:00,2577,25,10408.3955,0
3361489,10:03:00,10:03:00,2578,26,10805.854,0
3361489,10:04:00,10:04:00,2580,27,11350.333,0
3361489,10:04:00,10:04:00,2581,28,11748.6875,0
3361489,10:05:00,10:05:00,2582,29,12069.324,0
3361489,10:06:00,10:06:00,2584,30,12519.587,0
3361489,10:07:00,10:07:00,2585,31,13073.483,0
3361489,10:08:00,10:08:00,2586,32,13543.69,0
3361489,10:09:00,10:09:00,2587,33,13817.692,0
3361489,10:10:00,10:10:00,2588,34,14292.962,0
3361489,10:10:00,10:10:00,2590,35,14533.214,0
3361489,10:11:00,10:11:00,2591,36,14788.25,0
3361489,10:12:00,10:12:00,2593,37,15097.265,
3361489,10:12:00,10:12:00,2595,38,15668.206,0
3361489,10:13:00,10:13:00,2597,39,16093.23,0
3361489,10:13:00,10:13:00,2598,40,16249.485,0
3361489,10:14:00,10:14:00,2599,41,16474.41,0
3361489,10:14:00,10:14:00,2601,42,16766.783,0
3361489,10:15:00,10:15:00,16047,43,17005.7,0
3361489,10:15:00,10:15:00,7201,44,17209.941,0
3361489,10:16:00,10:16:00,7202,45,17573.195,0
3361489,10:17:00,10:17:00,2603,46,18225.785,0
3361489,10:17:00,10:17:00,14966,47,18373.531,0
3361489,10:18:00,10:18:00,2495,48,18623.467,
3361489,10:18:00,10:18:00,2496,49,18962.729,0
3361489,10:19:00,10:19:00,2497,50,19266.797,0
3361489,10:20:00,10:20:00,2498,51,19713.04,0
3361489,10:21:00,10:21:00,2499,52,19960.602,0
3361489,10:21:00,10:21:00,2500,53,20110.105,0
3361489,10:22:00,10:22:00,2501,54,20480.857,0
3361489,10:23:00,10:23:00,2503,55,20801.836,0
3361489,10:24:00,10:24:00,2505,56,21160.506,0
3361489,10:25:00,10:25:00,2506,57,21382.18,0
3361489,10:25:00,10:25:00,2507,58,21664.39,0
3361489,10:26:00,10:26:00,2508,59,21886.299,0
3361489,10:27:00,10:27:00,2509,60,22149.656,0
3361489,10:28:00,10:28:00,2510,61,22501.525,
3361489,10:28:00,10:28:00,2512,62,22749.254,0
3361489,10:29:00,10:29:00,2514,63,23046.648,0
3361489,10:29:00,10:29:00,2516,64,23364.674,0
3361489,10:30:00,10:30:00,2517,65,23710.379,0
3361489,10:31:00,10:31:00,13849,66,23933.936,0
3361489,10:31:00,10:31:00,13850,67,24201.75,0
3361489,10:32:00,10:32:00,13851,68,24566.293,0
3361489,10:33:00,10:33:00,13767,69,24744.906,0
3361489,10:34:00,10:34:00,13853,70,25200.012,0
3361489,10:34:00,10:34:00,13854,71,25464.246,0
3361489,10:35:00,10:35:00,13855,72,25746.82,0
3361489,10:36:00,10:36:00,13768,73,25945.807,
3361489,10:36:00,10:36:00,7130,74,26229.188,0
3361489,10:37:00,10:37:00,16128,75,26434.627,0
3361489,10:38:00,10:38:00,13446,76,26643.674,0
3361489,10:38:00,10:38:00,15192,77,26866.08,0
3361489,10:39:00,10:39:00,13440,78,27162.72,0
3361489,10:40:00,10:40:00,5475,79,27579.656,0
3361489,10:41:00,10:41:00,5477,80,28024.516,0
3361489,10:42:00,10:42:00,5479,81,28378.828,0
3361489,10:43:00,10:43:00,5480,82,28611.934,0
3361489,10:44:00,10:44:00,8839,83,28858.916,0
3361489,10:44:00,10:44:00,8840,84,28991.383,0
3361489,10:45:00,10:45:00,1589,85,29356.465,0
3361489,10:46:00,10:46:00,8842,86,29590.627,0
3361489,10:47:00,10:47:00,1591,87,29810.953,0
3361489,10:47:00,10:47:00,7855,88,30083.188,0
3361489,10:50:00,10:50:00,15707,89,30776.13,
3361490,09:02:00,09:02:00,15938,1,0,
3361490,09:03:00,09:03:00,14686,2,878.9903,0
3361490,09:04:00,09:04:00,6969,3,1272.0079,0
3361490,09:05:00,09:05:00,6968,4,1533.585,0
3361490,09:06:00,09:06:00,2544,5,2133.4316,0
3361490,09:06:00,09:06:00,2543,6,2218.5796,0
3361490,09:06:00,09:06:00,2470,7,2373.0376,0
3361490,09:08:00,09:08:00,14495,8,3031.2168,
3361490,09:08:00,09:08:00,16478,9,3258.183,0
3361490,09:10:00,09:10:00,16480,10,4116.0874,0
3361490,09:11:00,09:11:00,16482,11,4791.119,0
3361490,09:12:00,09:12:00,15688,12,5338.5454,0
3361490,09:12:00,09:12:00,15689,13,5517.163,0
3361490,09:13:00,09:13:00,15690,14,5835.2383,0
3361490,09:14:00,09:14:00,15692,15,6323.0596,0
3361490,09:14:00,09:14:00,15693,16,6590.7676,0
3361490,09:15:00,09:15:00,15676,17,6773.4854,0
3361490,09:18:00,09:18:00,2571,18,8463.341,0
3361490,09:18:00,09:18:00,2572,19,8798.368,0
3361490,09:19:00,09:19:00,16163,20,9021.217,0
3361490,09:20:00,09:20:00,2573,21,9316.814,
3361490,09:20:00,09:20:00,2574,23,9634.632,0
3361490,09:21:00,09:21:00,2576,24,10138.547,0
3361490,09:22:00,09:22:00,2577,25,10408.3955,0
3361490,09:23:00,09:23:00,2578,26,10805.854,0
3361490,09:24:00,09:24:00,2580,27,11350.333,0
3361490,09:24:00,09:24:00,2581,28,11748.6875,0
3361490,09:25:00,09:25:00,2582,29,12069.324,0
3361490,09:26:00,09:26:00,2584,30,12519.587,0
3361490,09:27:00,09:27:00,2585,31,13073.483,0
3361490,09:28:00,09:28:00,2586,32,13543.69,0
3361490,09:29:00,09:29:00,2587,33,13817.692,0
3361490,09:30:00,09:30:00,2588,34,14292.962,0
3361490,09:30:00,09:30:00,2590,35,14533.214,0
3361490,09:31:00,09:31:00,2591,36,14788.25,0
3361490,09:32:00,09:32:00,2593,37,15097.265,
3361490,09:32:00,09:32:00,2595,38,15668.206,0
3361490,09:33:00,09:33:00,2597,39,16093.23,0
3361490,09:33:00,09:33:00,2598,40,16249.485,0
3361490,09:34:00,09:34:00,2599,41,16474.41,0
3361490,09:34:00,09:34:00,2601,42,16766.783,0
3361490,09:35:00,09:35:00,16047,43,17005.7,0
3361490,09:35:00,09:35:00,7201,44,17209.941,0
3361490,09:36:00,09:36:00,7202,45,17573.195,0
3361490,09:37:00,09:37:00,2603,46,18225.785,0
3361490,09:37:00,09:37:00,14966,47,18373.531,0
3361490,09:38:00,09:38:00,2495,48,18623.467,
3361490,09:38:00,09:38:00,2496,49,18962.729,0
3361490,09:39:00,09:39:00,2497,50,19266.797,0
3361490,09:40:00,09:40:00,2498,51,19713.04,0
3361490,09:41:00,09:41:00,2499,52,19960.602,0
3361490,09:41:00,09:41:00,2500,53,20110.105,0
3361490,09:42:00,09:42:00,2501,54,20480.857,0
3361490,09:43:00,09:43:00,2503,55,20801.836,0
3361490,09:44:00,09:44:00,2505,56,21160.506,0
3361490,09:45:00,09:45:00,2506,57,21382.18,0
3361490,09:45:00,09:45:00,2507,58,21664.39,0
3361490,09:46:00,09:46:00,2508,59,21886.299,0
3361490,09:47:00,09:47:00,2509,60,22149.656,0
3361490,09:48:00,09:48:00,2510,61,22501.525,
3361490,09:48:00,09:48:00,2512,62,22749.254,0
3361490,09:49:00,09:49:00,2514,63,23046.648,0
3361490,09:49:00,09:49:00,2516,64,23364.674,0
3361490,09:50:00,09:50:00,2517,65,23710.379,0
3361490,09:51:00,09:51:00,13849,66,23933.936,0
3361490,09:51:00,09:51:00,13850,67,24201.75,0
3361490,09:52:00,09:52:00,13851,68,24566.293,0
3361490,09:53:00,09:53:00,13767,69,24744.906,0
3361490,09:54:00,09:54:00,13853,70,25200.012,0
3361490,09:54:00,09:54:00,13854,71,25464.246,0
3361490,09:55:00,09:55:00,13855,72,25746.82,0
3361490,09:56:00,09:56:00,13768,73,25945.807,
3361490,09:56:00,09:56:00,7130,74,26229.188,0
3361490,09:57:00,09:57:00,16128,75,26434.627,0
3361490,09:58:00,09:58:00,13446,76,26643.674,0
3361490,09:58:00,09:58:00,15192,77,26866.08,0
3361490,09:59:00,09:59:00,13440,78,27162.72,0
3361490,10:00:00,10:00:00,5475,79,27579.656,0
3361490,10:01:00,10:01:00,5477,80,28024.516,0
3361490,10:02:00,10:02:00,5479,81,28378.828,0
3361490,10:03:00,10:03:00,5480,82,28611.934,0
3361490,10:04:00,10:04:00,8839,83,28858.916,0
3361490,10:04:00,10:04:00,8840,84,28991.383,0
3361490,10:05:00,10:05:00,1589,85,29356.465,0
3361490,10:06:00,10:06:00,8842,86,29590.627,0
3361490,10:07:00,10:07:00,1591,87,29810.953,0
3361490,10:07:00,10:07:00,7855,88,30083.188,0
3361490,10:10:00,10:10:00,15707,89,30776.13,
3361491,08:22:00,08:22:00,15938,1,0,
3361491,08:23:00,08:23:00,14686,2,878.9903,0
3361491,08:24:00,08:24:00,6969,3,1272.0079,0
3361491,08:25:00,08:25:00,6968,4,1533.585,0
3361491,08:26:00,08:26:00,2544,5,2133.4316,0
3361491,08:26:00,08:26:00,2543,6,2218.5796,0
3361491,08:26:00,08:26:00,2470,7,2373.0376,0
3361491,08:28:00,08:28:00,14495,8,3031.2168,
3361491,08:28:00,08:28:00,16478,9,3258.183,0
3361491,08:30:00,08:30:00,16480,10,4116.0874,0
3361491,08:31:00,08:31:00,16482,11,4791.119,0
3361491,08:32:00,08:32:00,15688,12,5338.5454,0
3361491,08:32:00,08:32:00,15689,13,5517.163,0
3361491,08:33:00,08:33:00,15690,14,5835.2383,0
3361491,08:34:00,08:34:00,15692,15,6323.0596,0
3361491,08:34:00,08:34:00,15693,16,6590.7676,0
3361491,08:35:00,08:35:00,15676,17,6773.4854,0
3361491,08:38:00,08:38:00,2571,18,8463.341,0
3361491,08:38:00,08:38:00,2572,19,8798.368,0
3361491,08:39:00,08:39:00,16163,20,9021.217,0
3361491,08:40:00,08:40:00,2573,21,9316.814,
3361491,08:40:00,08:40:00,2574,23,9634.632,0
3361491,08:41:00,08:41:00,2576,24,10138.547,0
3361491,08:42:00,08:42:00,2577,25,10408.3955,0
3361491,08:43:00,08:43:00,2578,26,10805.854,0
3361491,08:44:00,08:44:00,2580,27,11350.333,0
3361491,08:44:00,08:44:00,2581,28,11748.6875,0
3361491,08:45:00,08:45:00,2582,29,12069.324,0
3361491,08:46:00,08:46:00,2584,30,12519.587,0
3361491,08:47:00,08:47:00,2585,31,13073.483,0
3361491,08:48:00,08:48:00,2586,32,13543.69,0
3361491,08:49:00,08:49:00,2587,33,13817.692,0
3361491,08:50:00,08:50:00,2588,34,14292.962,0
3361491,08:50:00,08:50:00,2590,35,14533.214,0
3361491,08:51:00,08:51:00,2591,36,14788.25,0
3361491,08:52:00,08:52:00,2593,37,15097.265,
3361491,08:52:00,08:52:00,2595,38,15668.206,0
3361491,08:53:00,08:53:00,2597,39,16093.23,0
3361491,08:53:00,08:53:00,2598,40,16249.485,0
3361491,08:54:00,08:54:00,2599,41,16474.41,0
3361491,08:54:00,08:54:00,2601,42,16766.783,0
3361491,08:55:00,08:55:00,16047,43,17005.7,0
3361491,08:55:00,08:55:00,7201,44,17209.941,0
3361491,08:56:00,08:56:00,7202,45,17573.195,0
3361491,08:57:00,08:57:00,2603,46,18225.785,0
3361491,08:57:00,08:57:00,14966,47,18373.531,0
3361491,08:58:00,08:58:00,2495,48,18623.467,
3361491,08:58:00,08:58:00,2496,49,18962.729,0
3361491,08:59:00,08:59:00,2497,50,19266.797,0
3361491,09:00:00,09:00:00,2498,51,19713.04,0
3361491,09:01:00,09:01:00,2499,52,19960.602,0
3361491,09:01:00,09:01:00,2500,53,20110.105,0
3361491,09:02:00,09:02:00,2501,54,20480.857,0
3361491,09:03:00,09:03:00,2503,55,20801.836,0
3361491,09:04:00,09:04:00,2505,56,21160.506,0
3361491,09:05:00,09:05:00,2506,57,21382.18,0
3361491,09:05:00,09:05:00,2507,58,21664.39,0
3361491,09:06:00,09:06:00,2508,59,21886.299,0
3361491,09:07:00,09:07:00,2509,60,22149.656,0
3361491,09:08:00,09:08:00,2510,61,22501.525,
3361491,09:08:00,09:08:00,2512,62,22749.254,0
3361491,09:09:00,09:09:00,2514,63,23046.648,0
3361491,09:09:00,09:09:00,2516,64,23364.674,0
3361491,09:10:00,09:10:00,2517,65,23710.379,0
3361491,09:11:00,09:11:00,13849,66,23933.936,0
3361491,09:11:00,09:11:00,13850,67,24201.75,0
3361491,09:12:00,09:12:00,13851,68,24566.293,0
3361491,09:13:00,09:13:00,13767,69,24744.906,0
3361491,09:14:00,09:14:00,13853,70,25200.012,0
3361491,09:14:00,09:14:00,13854,71,25464.246,0
3361491,09:15:00,09:15:00,13855,72,25746.82,0
3361491,09:16:00,09:16:00,13768,73,25945.807,
3361491,09:16:00,09:16:00,7130,74,26229.188,0
3361491,09:17:00,09:17:00,16128,75,26434.627,0
3361491,09:18:00,09:18:00,13446,76,26643.674,0
3361491,09:18:00,09:18:00,15192,77,26866.08,0
3361491,09:19:00,09:19:00,13440,78,27162.72,0
3361491,09:20:00,09:20:00,5475,79,27579.656,0
3361491,09:21:00,09:21:00,5477,80,28024.516,0
3361491,09:22:00,09:22:00,5479,81,28378.828,0
3361491,09:23:00,09:23:00,5480,82,28611.934,0
3361491,09:24:00,09:24:00,8839,83,28858.916,0
3361491,09:24:00,09:24:00,8840,84,28991.383,0
3361491,09:25:00,09:25:00,1589,85,29356.465,0
3361491,09:26:00,09:26:00,8842,86,29590.627,0
3361491,09:27:00,09:27:00,1591,87,29810.953,0
3361491,09:27:00,09:27:00,7855,88,30083.188,0
3361491,09:30:00,09:30:00,15707,89,30776.13,
3361492,17:46:00,17:46:00,15938,1,0,
3361492,17:47:00,17:47:00,14686,2,878.9903,0
3361492,17:48:00,17:48:00,6969,3,1272.0079,0
3361492,17:49:00,17:49:00,6968,4,1533.585,0
3361492,17:50:00,17:50:00,2544,5,2133.4316,0
3361492,17:50:00,17:50:00,2543,6,2218.5796,0
3361492,17:50:00,17:50:00,2470,7,2373.0376,0
3361492,17:52:00,17:52:00,14495,8,3031.2168,
3361492,17:52:00,17:52:00,16478,9,3258.183,0
3361492,17:53:00,17:53:00,16480,10,4116.0874,0
3361492,17:55:00,17:55:00,16482,11,4791.119,0
3361492,17:56:00,17:56:00,15688,12,5338.5454,0
3361492,17:56:00,17:56:00,15689,13,5517.163,0
3361492,17:56:00,17:56:00,15690,14,5835.2383,0
3361492,17:57:00,17:57:00,15692,15,6323.0596,0
3361492,17:58:00,17:58:00,15693,16,6590.7676,0
3361492,17:58:00,17:58:00,15676,17,6773.4854,0
3361492,18:01:00,18:01:00,2571,18,8463.341,0
3361492,18:02:00,18:02:00,2572,19,8798.368,0
3361492,18:02:00,18:02:00,16163,20,9021.217,0
3361492,18:03:00,18:03:00,2573,21,9316.814,
3361492,18:03:00,18:03:00,2574,23,9634.632,0
3361492,18:04:00,18:04:00,2576,24,10138.547,0
3361492,18:04:00,18:04:00,2577,25,10408.3955,0
3361492,18:05:00,18:05:00,2578,26,10805.854,0
3361492,18:06:00,18:06:00,2580,27,11350.333,0
3361492,18:07:00,18:07:00,2581,28,11748.6875,0
3361492,18:07:00,18:07:00,2582,29,12069.324,0
3361492,18:08:00,18:08:00,2584,30,12519.587,0
3361492,18:09:00,18:09:00,2585,31,13073.483,0
3361492,18:10:00,18:10:00,2586,32,13543.69,0
3361492,18:10:00,18:10:00,2587,33,13817.692,0
3361492,18:11:00,18:11:00,2588,34,14292.962,0
3361492,18:11:00,18:11:00,2590,35,14533.214,0
3361492,18:12:00,18:12:00,2591,36,14788.25,0
3361492,18:13:00,18:13:00,2593,37,15097.265,
3361492,18:13:00,18:13:00,2595,38,15668.206,0
3361492,18:14:00,18:14:00,2597,39,16093.23,0
3361492,18:14:00,18:14:00,2598,40,16249.485,0
3361492,18:15:00,18:15:00,2599,41,16474.41,0
3361492,18:15:00,18:15:00,2601,42,16766.783,0
3361492,18:16:00,18:16:00,16047,43,17005.7,0
3361492,18:16:00,18:16:00,7201,44,17209.941,0
3361492,18:17:00,18:17:00,7202,45,17573.195,0
3361492,18:18:00,18:18:00,2603,46,18225.785,0
3361492,18:18:00,18:18:00,14966,47,18373.531,0
3361492,18:19:00,18:19:00,2495,48,18623.467,
3361492,18:19:00,18:19:00,2496,49,18962.729,0
3361492,18:20:00,18:20:00,2497,50,19266.797,0
3361492,18:21:00,18:21:00,2498,51,19713.04,0
3361492,18:22:00,18:22:00,2499,52,19960.602,0
3361492,18:22:00,18:22:00,2500,53,20110.105,0
3361492,18:23:00,18:23:00,2501,54,20480.857,0
3361492,18:24:00,18:24:00,2503,55,20801.836,0
3361492,18:24:00,18:24:00,2505,56,21160.506,0
3361492,18:25:00,18:25:00,2506,57,21382.18,0
3361492,18:25:00,18:25:00,2507,58,21664.39,0
3361492,18:26:00,18:26:00,2508,59,21886.299,0
3361492,18:27:00,18:27:00,2509,60,22149.656,0
3361492,18:28:00,18:28:00,2510,61,22501.525,
3361492,18:28:00,18:28:00,2512,62,22749.254,0
3361492,18:29:00,18:29:00,2514,63,23046.648,0
3361492,18:29:00,18:29:00,2516,64,23364.674,0
3361492,18:30:00,18:30:00,2517,65,23710.379,0
3361492,18:31:00,18:31:00,13849,66,23933.936,0
3361492,18:31:00,18:31:00,13850,67,24201.75,0
3361492,18:32:00,18:32:00,13851,68,24566.293,0
3361492,18:33:00,18:33:00,13767,69,24744.906,0
3361492,18:34:00,18:34:00,13853,70,25200.012,0
3361492,18:34:00,18:34:00,13854,71,25464.246,0
3361492,18:35:00,18:35:00,13855,72,25746.82,0
3361492,18:36:00,18:36:00,13768,73,25945.807,
3361492,18:36:00,18:36:00,7130,74,26229.188,0
3361492,18:37:00,18:37:00,16128,75,26434.627,0
3361492,18:37:00,18:37:00,13446,76,26643.674,0
3361492,18:38:00,18:38:00,15192,77,26866.08,0
3361492,18:39:00,18:39:00,13440,78,27162.72,0
3361492,18:40:00,18:40:00,5475,79,27579.656,0
3361492,18:41:00,18:41:00,5477,80,28024.516,0
3361492,18:42:00,18:42:00,5479,81,28378.828,0
3361492,18:42:00,18:42:00,5480,82,28611.934,0
3361492,18:43:00,18:43:00,8839,83,28858.916,0
3361492,18:43:00,18:43:00,8840,84,28991.383,0
3361492,18:44:00,18:44:00,1589,85,29356.465,0
3361492,18:44:00,18:44:00,8842,86,29590.627,0
3361492,18:45:00,18:45:00,1591,87,29810.953,0
3361492,18:46:00,18:46:00,7855,88,30083.188,0
3361492,18:48:00,18:48:00,15707,89,30776.13,
3361493,17:06:00,17:06:00,15938,1,0,
3361493,17:07:00,17:07:00,14686,2,878.9903,0
3361493,17:08:00,17:08:00,6969,3,1272.0079,0
3361493,17:09:00,17:09:00,6968,4,1533.585,0
3361493,17:10:00,17:10:00,2544,5,2133.4316,0
3361493,17:10:00,17:10:00,2543,6,2218.5796,0
3361493,17:10:00,17:10:00,2470,7,2373.0376,0
3361493,17:12:00,17:12:00,14495,8,3031.2168,
3361493,17:12:00,17:12:00,16478,9,3258.183,0
3361493,17:13:00,17:13:00,16480,10,4116.0874,0
3361493,17:15:00,17:15:00,16482,11,4791.119,0
3361493,17:16:00,17:16:00,15688,12,5338.5454,0
3361493,17:16:00,17:16:00,15689,13,5517.163,0
3361493,17:16:00,17:16:00,15690,14,5835.2383,0
3361493,17:17:00,17:17:00,15692,15,6323.0596,0
3361493,17:18:00,17:18:00,15693,16,6590.7676,0
3361493,17:18:00,17:18:00,15676,17,6773.4854,0
3361493,17:21:00,17:21:00,2571,18,8463.341,0
3361493,17:22:00,17:22:00,2572,19,8798.368,0
3361493,17:22:00,17:22:00,16163,20,9021.217,0
3361493,17:23:00,17:23:00,2573,21,9316.814,
3361493,17:23:00,17:23:00,2574,23,9634.632,0
3361493,17:24:00,17:24:00,2576,24,10138.547,0
3361493,17:24:00,17:24:00,2577,25,10408.3955,0
3361493,17:25:00,17:25:00,2578,26,10805.854,0
3361493,17:26:00,17:26:00,2580,27,11350.333,0
3361493,17:27:00,17:27:00,2581,28,11748.6875,0
3361493,17:27:00,17:27:00,2582,29,12069.324,0
3361493,17:28:00,17:28:00,2584,30,12519.587,0
3361493,17:29:00,17:29:00,2585,31,13073.483,0
3361493,17:30:00,17:30:00,2586,32,13543.69,0
3361493,17:30:00,17:30:00,2587,33,13817.692,0
3361493,17:31:00,17:31:00,2588,34,14292.962,0
3361493,17:31:00,17:31:00,2590,35,14533.214,0
3361493,17:32:00,17:32:00,2591,36,14788.25,0
3361493,17:33:00,17:33:00,2593,37,15097.265,
3361493,17:33:00,17:33:00,2595,38,15668.206,0
3361493,17:34:00,17:34:00,2597,39,16093.23,0
3361493,17:34:00,17:34:00,2598,40,16249.485,0
3361493,17:35:00,17:35:00,2599,41,16474.41,0
3361493,17:35:00,17:35:00,2601,42,16766.783,0
3361493,17:36:00,17:36:00,16047,43,17005.7,0
3361493,17:36:00,17:36:00,7201,44,17209.941,0
3361493,17:37:00,17:37:00,7202,45,17573.195,0
3361493,17:38:00,17:38:00,2603,46,18225.785,0
3361493,17:38:00,17:38:00,14966,47,18373.531,0
3361493,17:39:00,17:39:00,2495,48,18623.467,
3361493,17:39:00,17:39:00,2496,49,18962.729,0
3361493,17:40:00,17:40:00,2497,50,19266.797,0
3361493,17:41:00,17:41:00,2498,51,19713.04,0
3361493,17:42:00,17:42:00,2499,52,19960.602,0
3361493,17:42:00,17:42:00,2500,53,20110.105,0
3361493,17:43:00,17:43:00,2501,54,20480.857,0
3361493,17:44:00,17:44:00,2503,55,20801.836,0
3361493,17:44:00,17:44:00,2505,56,21160.506,0
3361493,17:45:00,17:45:00,2506,57,21382.18,0
3361493,17:45:00,17:45:00,2507,58,21664.39,0
3361493,17:46:00,17:46:00,2508,59,21886.299,0
3361493,17:47:00,17:47:00,2509,60,22149.656,0
3361493,17:48:00,17:48:00,2510,61,22501.525,
3361493,17:48:00,17:48:00,2512,62,22749.254,0
3361493,17:49:00,17:49:00,2514,63,23046.648,0
3361493,17:49:00,17:49:00,2516,64,23364.674,0
3361493,17:50:00,17:50:00,2517,65,23710.379,0
3361493,17:51:00,17:51:00,13849,66,23933.936,0
3361493,17:51:00,17:51:00,13850,67,24201.75,0
3361493,17:52:00,17:52:00,13851,68,24566.293,0
3361493,17:53:00,17:53:00,13767,69,24744.906,0
3361493,17:54:00,17:54:00,13853,70,25200.012,0
3361493,17:54:00,17:54:00,13854,71,25464.246,0
3361493,17:55:00,17:55:00,13855,72,25746.82,0
3361493,17:56:00,17:56:00,13768,73,25945.807,
3361493,17:56:00,17:56:00,7130,74,26229.188,0
3361493,17:57:00,17:57:00,16128,75,26434.627,0
3361493,17:57:00,17:57:00,13446,76,26643.674,0
3361493,17:58:00,17:58:00,15192,77,26866.08,0
3361493,17:59:00,17:59:00,13440,78,27162.72,0
3361493,18:00:00,18:00:00,5475,79,27579.656,0
3361493,18:01:00,18:01:00,5477,80,28024.516,0
3361493,18:02:00,18:02:00,5479,81,28378.828,0
3361493,18:02:00,18:02:00,5480,82,28611.934,0
3361493,18:03:00,18:03:00,8839,83,28858.916,0
3361493,18:03:00,18:03:00,8840,84,28991.383,0
3361493,18:04:00,18:04:00,1589,85,29356.465,0
3361493,18:04:00,18:04:00,8842,86,29590.627,0
3361493,18:05:00,18:05:00,1591,87,29810.953,0
3361493,18:06:00,18:06:00,7855,88,30083.188,0
3361493,18:08:00,18:08:00,15707,89,30776.13,
3361494,04:19:00,04:19:00,2495,48,0,
3361494,04:19:00,04:19:00,2496,49,343.32547,0
3361494,04:20:00,04:20:00,2497,50,647.39294,0
3361494,04:22:00,04:22:00,2498,51,1093.6354,0
3361494,04:22:00,04:22:00,2499,52,1341.1974,0
3361494,04:23:00,04:23:00,2500,53,1490.7023,0
3361494,04:24:00,04:24:00,2501,54,1861.4546,0
3361494,04:25:00,04:25:00,2503,55,2182.4329,0
3361494,04:26:00,04:26:00,2505,56,2541.1018,0
3361494,04:26:00,04:26:00,2506,57,2762.7764,0
3361494,04:27:00,04:27:00,2507,58,3044.988,0
3361494,04:28:00,04:28:00,2508,59,3266.8958,0
3361494,04:28:00,04:28:00,2509,60,3530.2532,0
3361494,04:30:00,04:30:00,2510,61,3882.1226,
3361494,04:30:00,04:30:00,2512,62,4129.85,0
3361494,04:31:00,04:31:00,2514,63,4427.245,0
3361494,04:31:00,04:31:00,2516,64,4745.2715,0
3361494,04:32:00,04:32:00,2517,65,5090.9766,0
3361494,04:33:00,04:33:00,13849,66,5314.5327,0
3361494,04:33:00,04:33:00,13850,67,5582.346,0
3361494,04:34:00,04:34:00,13851,68,5946.89,0
3361494,04:35:00,04:35:00,13767,69,6125.5024,0
3361494,04:36:00,04:36:00,13853,70,6580.609,0
3361494,04:36:00,04:36:00,13854,71,6844.8433,0
3361494,04:37:00,04:37:00,13855,72,7127.4175,0
3361494,04:38:00,04:38:00,13768,73,7326.404,
3361494,04:38:00,04:38:00,7130,74,7609.7847,0
3361494,04:39:00,04:39:00,16128,75,7815.2236,0
3361494,04:39:00,04:39:00,13446,76,8024.2705,0
3361494,04:40:00,04:40:00,15192,77,8246.676,0
3361494,04:41:00,04:41:00,13440,78,8543.316,0
3361494,04:42:00,04:42:00,5475,79,8960.254,0
3361494,04:43:00,04:43:00,5477,80,9405.112,0
3361494,04:44:00,04:44:00,5479,81,9759.425,0
3361494,04:44:00,04:44:00,5480,82,9992.531,0
3361494,04:45:00,04:45:00,8839,83,10239.514,0
3361494,04:45:00,04:45:00,8840,84,10371.9795,0
3361494,04:46:00,04:46:00,1589,85,10737.0625,0
3361494,04:46:00,04:46:00,8842,86,10971.224,0
3361494,04:47:00,04:47:00,1591,87,11191.55,0
3361494,04:48:00,04:48:00,7855,88,11463.785,0
3361494,04:50:00,04:50:00,15707,89,12156.728,
3361496,04:44:00,04:44:00,2573,21,0,
3361496,04:44:00,04:44:00,2574,23,421.7645,0
3361496,04:45:00,04:45:00,2576,24,925.67957,0
3361496,04:46:00,04:46:00,2577,25,1195.5282,0
3361496,04:46:00,04:46:00,2578,26,1592.9855,0
3361496,04:47:00,04:47:00,2580,27,2137.465,0
3361496,04:48:00,04:48:00,2581,28,2535.8198,0
3361496,04:48:00,04:48:00,2582,29,2856.4563,0
3361496,04:49:00,04:49:00,2584,30,3306.7192,0
3361496,04:50:00,04:50:00,2585,31,3860.6157,0
3361496,04:51:00,04:51:00,2586,32,4330.823,0
3361496,04:51:00,04:51:00,2587,33,4604.825,0
3361496,04:52:00,04:52:00,2588,34,5080.0947,0
3361496,04:52:00,04:52:00,2590,35,5320.3467,0
3361496,04:53:00,04:53:00,2591,36,5575.383,0
3361496,04:54:00,04:54:00,2593,37,5884.3975,
3361496,04:54:00,04:54:00,2595,38,6455.339,0
3361496,04:55:00,04:55:00,2597,39,6880.3633,0
3361496,04:55:00,04:55:00,2598,40,7036.6177,0
3361496,04:55:00,04:55:00,2599,41,7261.542,0
3361496,04:56:00,04:56:00,2601,42,7553.9165,0
3361496,04:56:00,04:56:00,16047,43,7792.831,0
3361496,04:56:00,04:56:00,7201,44,7997.0747,0
3361496,04:57:00,04:57:00,7202,45,8360.327,0
3361496,04:58:00,04:58:00,2603,46,9012.918,0
3361496,04:58:00,04:58:00,14966,47,9160.663,0
3361496,04:59:00,04:59:00,2495,48,9410.599,
3361496,04:59:00,04:59:00,2496,49,9749.861,0
3361496,05:00:00,05:00:00,2497,50,10053.929,0
3361496,05:02:00,05:02:00,2498,51,10500.171,0
3361496,05:02:00,05:02:00,2499,52,10747.733,0
3361496,05:03:00,05:03:00,2500,53,10897.238,0
3361496,05:04:00,05:04:00,2501,54,11267.99,0
3361496,05:05:00,05:05:00,2503,55,11588.969,0
3361496,05:06:00,05:06:00,2505,56,11947.638,0
3361496,05:06:00,05:06:00,2506,57,12169.312,0
3361496,05:07:00,05:07:00,2507,58,12451.523,0
3361496,05:08:00,05:08:00,2508,59,12673.432,0
3361496,05:08:00,05:08:00,2509,60,12936.789,0
3361496,05:10:00,05:10:00,2510,61,13288.658,
3361496,05:10:00,05:10:00,2512,62,13536.386,0
3361496,05:11:00,05:11:00,2514,63,13833.78,0
3361496,05:11:00,05:11:00,2516,64,14151.807,0
3361496,05:12:00,05:12:00,2517,65,14497.513,0
3361496,05:13:00,05:13:00,13849,66,14721.068,0
3361496,05:13:00,05:13:00,13850,67,14988.882,0
3361496,05:14:00,05:14:00,13851,68,15353.426,0
3361496,05:15:00,05:15:00,13767,69,15532.038,0
3361496,05:16:00,05:16:00,13853,70,15987.145,0
3361496,05:16:00,05:16:00,13854,71,16251.379,0
3361496,05:17:00,05:17:00,13855,72,16533.953,0
3361496,05:18:00,05:18:00,13768,73,16732.94,
3361496,05:18:00,05:18:00,7130,74,17016.32,0
3361496,05:19:00,05:19:00,16128,75,17221.76,0
3361496,05:19:00,05:19:00,13446,76,17430.807,0
3361496,05:20:00,05:20:00,15192,77,17653.21,0
3361496,05:21:00,05:21:00,13440,78,17949.852,0
3361496,05:22:00,05:22:00,5475,79,18366.79,0
3361496,05:23:00,05:23:00,5477,80,18811.648,0
3361496,05:24:00,05:24:00,5479,81,19165.96,0
3361496,05:24:00,05:24:00,5480,82,19399.066,0
3361496,05:25:00,05:25:00,8839,83,19646.049,0
3361496,05:25:00,05:25:00,8840,84,19778.516,0
3361496,05:26:00,05:26:00,1589,85,20143.598,0
3361496,05:26:00,05:26:00,8842,86,20377.76,0
3361496,05:27:00,05:27:00,1591,87,20598.086,0
3361496,05:28:00,05:28:00,7855,88,20870.32,0
3361496,05:30:00,05:30:00,15707,89,21563.264,
3361497,16:25:00,16:25:00,15938,1,0,
3361497,16:26:00,16:26:00,14686,2,878.9903,0
3361497,16:27:00,16:27:00,6969,3,1272.0079,0
3361497,16:28:00,16:28:00,6968,4,1533.585,0
3361497,16:29:00,16:29:00,2544,5,2133.4316,0
3361497,16:29:00,16:29:00,2543,6,2218.5796,0
3361497,16:29:00,16:29:00,2470,7,2373.0376,0
3361497,16:31:00,16:31:00,14495,8,3031.2168,
3361497,16:31:00,16:31:00,16478,9,3258.183,0
3361497,16:32:00,16:32:00,16480,10,4116.0874,0
3361497,16:34:00,16:34:00,16482,11,4791.119,0
3361497,16:35:00,16:35:00,15688,12,5338.5454,0
3361497,16:35:00,16:35:00,15689,13,5517.163,0
3361497,16:35:00,16:35:00,15690,14,5835.2383,0
3361497,16:36:00,16:36:00,15692,15,6323.0596,0
3361497,16:37:00,16:37:00,15693,16,6590.7676,0
3361497,16:37:00,16:37:00,15676,17,6773.4854,0
3361497,16:40:00,16:40:00,2571,18,8463.341,0
3361497,16:41:00,16:41:00,2572,19,8798.368,0
3361497,16:41:00,16:41:00,16163,20,9021.217,0
3361497,16:42:00,16:42:00,2573,21,9316.814,
3361497,16:42:00,16:42:00,2574,23,9634.632,0
3361497,16:43:00,16:43:00,2576,24,10138.547,0
3361497,16:44:00,16:44:00,2577,25,10408.3955,0
3361497,16:44:00,16:44:00,2578,26,10805.854,0
3361497,16:45:00,16:45:00,2580,27,11350.333,0
3361497,16:46:00,16:46:00,2581,28,11748.6875,0
3361497,16:47:00,16:47:00,2582,29,12069.324,0
3361497,16:48:00,16:48:00,2584,30,12519.587,0
3361497,16:49:00,16:49:00,2585,31,13073.483,0
3361497,16:49:00,16:49:00,2586,32,13543.69,0
3361497,16:50:00,16:50:00,2587,33,13817.692,0
3361497,16:51:00,16:51:00,2588,34,14292.962,0
3361497,16:51:00,16:51:00,2590,35,14533.214,0
3361497,16:52:00,16:52:00,2591,36,14788.25,0
3361497,16:53:00,16:53:00,2593,37,15097.265,
3361497,16:53:00,16:53:00,2595,38,15668.206,0
3361497,16:54:00,16:54:00,2597,39,16093.23,0
3361497,16:54:00,16:54:00,2598,40,16249.485,0
3361497,16:55:00,16:55:00,2599,41,16474.41,0
3361497,16:55:00,16:55:00,2601,42,16766.783,0
3361497,16:56:00,16:56:00,16047,43,17005.7,0
3361497,16:56:00,16:56:00,7201,44,17209.941,0
3361497,16:57:00,16:57:00,7202,45,17573.195,0
3361497,16:58:00,16:58:00,2603,46,18225.785,0
3361497,16:58:00,16:58:00,14966,47,18373.531,0
3361497,16:59:00,16:59:00,2495,48,18623.467,
3361497,16:59:00,16:59:00,2496,49,18962.729,0
3361497,17:00:00,17:00:00,2497,50,19266.797,0
3361497,17:01:00,17:01:00,2498,51,19713.04,0
3361497,17:02:00,17:02:00,2499,52,19960.602,0
3361497,17:02:00,17:02:00,2500,53,20110.105,0
3361497,17:03:00,17:03:00,2501,54,20480.857,0
3361497,17:04:00,17:04:00,2503,55,20801.836,0
3361497,17:05:00,17:05:00,2505,56,21160.506,0
3361497,17:06:00,17:06:00,2506,57,21382.18,0
3361497,17:06:00,17:06:00,2507,58,21664.39,0
3361497,17:07:00,17:07:00,2508,59,21886.299,0
3361497,17:08:00,17:08:00,2509,60,22149.656,0
3361497,17:09:00,17:09:00,2510,61,22501.525,
3361497,17:09:00,17:09:00,2512,62,22749.254,0
3361497,17:10:00,17:10:00,2514,63,23046.648,0
3361497,17:10:00,17:10:00,2516,64,23364.674,0
3361497,17:11:00,17:11:00,2517,65,23710.379,0
3361497,17:12:00,17:12:00,13849,66,23933.936,0
3361497,17:12:00,17:12:00,13850,67,24201.75,0
3361497,17:13:00,17:13:00,13851,68,24566.293,0
3361497,17:14:00,17:14:00,13767,69,24744.906,0
3361497,17:15:00,17:15:00,13853,70,25200.012,0
3361497,17:15:00,17:15:00,13854,71,25464.246,0
3361497,17:16:00,17:16:00,13855,72,25746.82,0
3361497,17:17:00,17:17:00,13768,73,25945.807,
3361497,17:17:00,17:17:00,7130,74,26229.188,0
3361497,17:18:00,17:18:00,16128,75,26434.627,0
3361497,17:18:00,17:18:00,13446,76,26643.674,0
3361497,17:19:00,17:19:00,15192,77,26866.08,0
3361497,17:20:00,17:20:00,13440,78,27162.72,0
3361497,17:21:00,17:21:00,5475,79,27579.656,0
3361497,17:22:00,17:22:00,5477,80,28024.516,0
3361497,17:23:00,17:23:00,5479,81,28378.828,0
3361497,17:24:00,17:24:00,5480,82,28611.934,0
3361497,17:24:00,17:24:00,8839,83,28858.916,0
3361497,17:25:00,17:25:00,8840,84,28991.383,0
3361497,17:26:00,17:26:00,1589,85,29356.465,0
3361497,17:26:00,17:26:00,8842,86,29590.627,0
3361497,17:27:00,17:27:00,1591,87,29810.953,0
3361497,17:27:00,17:27:00,7855,88,30083.188,0
3361497,17:30:00,17:30:00,15707,89,30776.13,
3361498,15:42:00,15:42:00,15938,1,0,
3361498,15:43:00,15:43:00,14686,2,878.9903,0
3361498,15:44:00,15:44:00,6969,3,1272.0079,0
3361498,15:45:00,15:45:00,6968,4,1533.585,0
3361498,15:46:00,15:46:00,2544,5,2133.4316,0
3361498,15:46:00,15:46:00,2543,6,2218.5796,0
3361498,15:46:00,15:46:00,2470,7,2373.0376,0
3361498,15:48:00,15:48:00,14495,8,3031.2168,
3361498,15:48:00,15:48:00,16478,9,3258.183,0
3361498,15:50:00,15:50:00,16480,10,4116.0874,0
3361498,15:51:00,15:51:00,16482,11,4791.119,0
3361498,15:52:00,15:52:00,15688,12,5338.5454,0
3361498,15:52:00,15:52:00,15689,13,5517.163,0
3361498,15:53:00,15:53:00,15690,14,5835.2383,0
3361498,15:54:00,15:54:00,15692,15,6323.0596,0
3361498,15:54:00,15:54:00,15693,16,6590.7676,0
3361498,15:55:00,15:55:00,15676,17,6773.4854,0
3361498,15:58:00,15:58:00,2571,18,8463.341,0
3361498,15:58:00,15:58:00,2572,19,8798.368,0
3361498,15:59:00,15:59:00,16163,20,9021.217,0
3361498,16:00:00,16:00:00,2573,21,9316.814,
3361498,16:00:00,16:00:00,2574,23,9634.632,0
3361498,16:01:00,16:01:00,2576,24,10138.547,0
3361498,16:02:00,16:02:00,2577,25,10408.3955,0
3361498,16:03:00,16:03:00,2578,26,10805.854,0
3361498,16:04:00,16:04:00,2580,27,11350.333,0
3361498,16:04:00,16:04:00,2581,28,11748.6875,0
3361498,16:05:00,16:05:00,2582,29,12069.324,0
3361498,16:06:00,16:06:00,2584,30,12519.587,0
3361498,16:07:00,16:07:00,2585,31,13073.483,0
3361498,16:08:00,16:08:00,2586,32,13543.69,0
3361498,16:09:00,16:09:00,2587,33,13817.692,0
3361498,16:10:00,16:10:00,2588,34,14292.962,0
3361498,16:10:00,16:10:00,2590,35,14533.214,0
3361498,16:11:00,16:11:00,2591,36,14788.25,0
3361498,16:12:00,16:12:00,2593,37,15097.265,
3361498,16:12:00,16:12:00,2595,38,15668.206,0
3361498,16:13:00,16:13:00,2597,39,16093.23,0
3361498,16:13:00,16:13:00,2598,40,16249.485,0
3361498,16:14:00,16:14:00,2599,41,16474.41,0
3361498,16:14:00,16:14:00,2601,42,16766.783,0
3361498,16:15:00,16:15:00,16047,43,17005.7,0
3361498,16:15:00,16:15:00,7201,44,17209.941,0
3361498,16:16:00,16:16:00,7202,45,17573.195,0
3361498,16:17:00,16:17:00,2603,46,18225.785,0
3361498,16:17:00,16:17:00,14966,47,18373.531,0
3361498,16:18:00,16:18:00,2495,48,18623.467,
3361498,16:18:00,16:18:00,2496,49,18962.729,0
3361498,16:19:00,16:19:00,2497,50,19266.797,0
3361498,16:20:00,16:20:00,2498,51,19713.04,0
3361498,16:21:00,16:21:00,2499,52,19960.602,0
3361498,16:21:00,16:21:00,2500,53,20110.105,0
3361498,16:22:00,16:22:00,2501,54,20480.857,0
3361498,16:23:00,16:23:00,2503,55,20801.836,0
3361498,16:24:00,16:24:00,2505,56,21160.506,0
3361498,16:25:00,16:25:00,2506,57,21382.18,0
3361498,16:25:00,16:25:00,2507,58,21664.39,0
3361498,16:26:00,16:26:00,2508,59,21886.299,0
3361498,16:27:00,16:27:00,2509,60,22149.656,0
3361498,16:28:00,16:28:00,2510,61,22501.525,
3361498,16:28:00,16:28:00,2512,62,22749.254,0
3361498,16:29:00,16:29:00,2514,63,23046.648,0
3361498,16:29:00,16:29:00,2516,64,23364.674,0
3361498,16:30:00,16:30:00,2517,65,23710.379,0
3361498,16:31:00,16:31:00,13849,66,23933.936,0
3361498,16:31:00,16:31:00,13850,67,24201.75,0
3361498,16:32:00,16:32:00,13851,68,24566.293,0
3361498,16:33:00,16:33:00,13767,69,24744.906,0
3361498,16:34:00,16:34:00,13853,70,25200.012,0
3361498,16:34:00,16:34:00,13854,71,25464.246,0
3361498,16:35:00,16:35:00,13855,72,25746.82,0
3361498,16:36:00,16:36:00,13768,73,25945.807,
3361498,16:36:00,16:36:00,7130,74,26229.188,0
3361498,16:37:00,16:37:00,16128,75,26434.627,0
3361498,16:38:00,16:38:00,13446,76,26643.674,0
3361498,16:38:00,16:38:00,15192,77,26866.08,0
3361498,16:39:00,16:39:00,13440,78,27162.72,0
3361498,16:40:00,16:40:00,5475,79,27579.656,0
3361498,16:41:00,16:41:00,5477,80,28024.516,0
3361498,16:42:00,16:42:00,5479,81,28378.828,0
3361498,16:43:00,16:43:00,5480,82,28611.934,0
3361498,16:44:00,16:44:00,8839,83,28858.916,0
3361498,16:44:00,16:44:00,8840,84,28991.383,0
3361498,16:45:00,16:45:00,1589,85,29356.465,0
3361498,16:46:00,16:46:00,8842,86,29590.627,0
3361498,16:47:00,16:47:00,1591,87,29810.953,0
3361498,16:47:00,16:47:00,7855,88,30083.188,0
3361498,16:50:00,16:50:00,15707,89,30776.13,
3361499,15:02:00,15:02:00,15938,1,0,
3361499,15:03:00,15:03:00,14686,2,878.9903,0
3361499,15:04:00,15:04:00,6969,3,1272.0079,0
3361499,15:05:00,15:05:00,6968,4,1533.585,0
3361499,15:06:00,15:06:00,2544,5,2133.4316,0
3361499,15:06:00,15:06:00,2543,6,2218.5796,0
3361499,15:06:00,15:06:00,2470,7,2373.0376,0
3361499,15:08:00,15:08:00,14495,8,3031.2168,
3361499,15:08:00,15:08:00,16478,9,3258.183,0
3361499,15:10:00,15:10:00,16480,10,4116.0874,0
3361499,15:11:00,15:11:00,16482,11,4791.119,0
3361499,15:12:00,15:12:00,15688,12,5338.5454,0
3361499,15:12:00,15:12:00,15689,13,5517.163,0
3361499,15:13:00,15:13:00,15690,14,5835.2383,0
3361499,15:14:00,15:14:00,15692,15,6323.0596,0
3361499,15:14:00,15:14:00,15693,16,6590.7676,0
3361499,15:15:00,15:15:00,15676,17,6773.4854,0
3361499,15:18:00,15:18:00,2571,18,8463.341,0
3361499,15:18:00,15:18:00,2572,19,8798.368,0
3361499,15:19:00,15:19:00,16163,20,9021.217,0
3361499,15:20:00,15:20:00,2573,21,9316.814,
3361499,15:20:00,15:20:00,2574,23,9634.632,0
3361499,15:21:00,15:21:00,2576,24,10138.547,0
3361499,15:22:00,15:22:00,2577,25,10408.3955,0
3361499,15:23:00,15:23:00,2578,26,10805.854,0
3361499,15:24:00,15:24:00,2580,27,11350.333,0
3361499,15:24:00,15:24:00,2581,28,11748.6875,0
3361499,15:25:00,15:25:00,2582,29,12069.324,0
3361499,15:26:00,15:26:00,2584,30,12519.587,0
3361499,15:27:00,15:27:00,2585,31,13073.483,0
3361499,15:28:00,15:28:00,2586,32,13543.69,0
3361499,15:29:00,15:29:00,2587,33,13817.692,0
3361499,15:30:00,15:30:00,2588,34,14292.962,0
3361499,15:30:00,15:30:00,2590,35,14533.214,0
3361499,15:31:00,15:31:00,2591,36,14788.25,0
3361499,15:32:00,15:32:00,2593,37,15097.265,
3361499,15:32:00,15:32:00,2595,38,15668.206,0
3361499,15:33:00,15:33:00,2597,39,16093.23,0
3361499,15:33:00,15:33:00,2598,40,16249.485,0
3361499,15:34:00,15:34:00,2599,41,16474.41,0
3361499,15:34:00,15:34:00,2601,42,16766.783,0
3361499,15:35:00,15:35:00,16047,43,17005.7,0
3361499,15:35:00,15:35:00,7201,44,17209.941,0
3361499,15:36:00,15:36:00,7202,45,17573.195,0
3361499,15:37:00,15:37:00,2603,46,18225.785,0
3361499,15:37:00,15:37:00,14966,47,18373.531,0
3361499,15:38:00,15:38:00,2495,48,18623.467,
3361499,15:38:00,15:38:00,2496,49,18962.729,0
3361499,15:39:00,15:39:00,2497,50,19266.797,0
3361499,15:40:00,15:40:00,2498,51,19713.04,0
3361499,15:41:00,15:41:00,2499,52,19960.602,0
3361499,15:41:00,15:41:00,2500,53,20110.105,0
3361499,15:42:00,15:42:00,2501,54,20480.857,0
3361499,15:43:00,15:43:00,2503,55,20801.836,0
3361499,15:44:00,15:44:00,2505,56,21160.506,0
3361499,15:45:00,15:45:00,2506,57,21382.18,0
3361499,15:45:00,15:45:00,2507,58,21664.39,0
3361499,15:46:00,15:46:00,2508,59,21886.299,0
3361499,15:47:00,15:47:00,2509,60,22149.656,0
3361499,15:48:00,15:48:00,2510,61,22501.525,
3361499,15:48:00,15:48:00,2512,62,22749.254,0
3361499,15:49:00,15:49:00,2514,63,23046.648,0
3361499,15:49:00,15:49:00,2516,64,23364.674,0
3361499,15:50:00,15:50:00,2517,65,23710.379,0
3361499,15:51:00,15:51:00,13849,66,23933.936,0
3361499,15:51:00,15:51:00,13850,67,24201.75,0
3361499,15:52:00,15:52:00,13851,68,24566.293,0
3361499,15:53:00,15:53:00,13767,69,24744.906,0
3361499,15:54:00,15:54:00,13853,70,25200.012,0
3361499,15:54:00,15:54:00,13854,71,25464.246,0
3361499,15:55:00,15:55:00,13855,72,25746.82,0
3361499,15:56:00,15:56:00,13768,73,25945.807,
3361499,15:56:00,15:56:00,7130,74,26229.188,0
3361499,15:57:00,15:57:00,16128,75,26434.627,0
3361499,15:58:00,15:58:00,13446,76,26643.674,0
3361499,15:58:00,15:58:00,15192,77,26866.08,0
3361499,15:59:00,15:59:00,13440,78,27162.72,0
3361499,16:00:00,16:00:00,5475,79,27579.656,0
3361499,16:01:00,16:01:00,5477,80,28024.516,0
3361499,16:02:00,16:02:00,5479,81,28378.828,0
3361499,16:03:00,16:03:00,5480,82,28611.934,0
3361499,16:04:00,16:04:00,8839,83,28858.916,0
3361499,16:04:00,16:04:00,8840,84,28991.383,0
3361499,16:05:00,16:05:00,1589,85,29356.465,0
3361499,16:06:00,16:06:00,8842,86,29590.627,0
3361499,16:07:00,16:07:00,1591,87,29810.953,0
3361499,16:07:00,16:07:00,7855,88,30083.188,0
3361499,16:10:00,16:10:00,15707,89,30776.13,
3361500,14:22:00,14:22:00,15938,1,0,
3361500,14:23:00,14:23:00,14686,2,878.9903,0
3361500,14:24:00,14:24:00,6969,3,1272.0079,0
3361500,14:25:00,14:25:00,6968,4,1533.585,0
3361500,14:26:00,14:26:00,2544,5,2133.4316,0
3361500,14:26:00,14:26:00,2543,6,2218.5796,0
3361500,14:26:00,14:26:00,2470,7,2373.0376,0
3361500,14:28:00,14:28:00,14495,8,3031.2168,
3361500,14:28:00,14:28:00,16478,9,3258.183,0
3361500,14:30:00,14:30:00,16480,10,4116.0874,0
3361500,14:31:00,14:31:00,16482,11,4791.119,0
3361500,14:32:00,14:32:00,15688,12,5338.5454,0
3361500,14:32:00,14:32:00,15689,13,5517.163,0
3361500,14:33:00,14:33:00,15690,14,5835.2383,0
3361500,14:34:00,14:34:00,15692,15,6323.0596,0
3361500,14:34:00,14:34:00,15693,16,6590.7676,0
3361500,14:35:00,14:35:00,15676,17,6773.4854,0
3361500,14:38:00,14:38:00,2571,18,8463.341,0
3361500,14:38:00,14:38:00,2572,19,8798.368,0
3361500,14:39:00,14:39:00,16163,20,9021.217,0
3361500,14:40:00,14:40:00,2573,21,9316.814,
3361500,14:40:00,14:40:00,2574,23,9634.632,0
3361500,14:41:00,14:41:00,2576,24,10138.547,0
3361500,14:42:00,14:42:00,2577,25,10408.3955,0
3361500,14:43:00,14:43:00,2578,26,10805.854,0
3361500,14:44:00,14:44:00,2580,27,11350.333,0
3361500,14:44:00,14:44:00,2581,28,11748.6875,0
3361500,14:45:00,14:45:00,2582,29,12069.324,0
3361500,14:46:00,14:46:00,2584,30,12519.587,0
3361500,14:47:00,14:47:00,2585,31,13073.483,0
3361500,14:48:00,14:48:00,2586,32,13543.69,0
3361500,14:49:00,14:49:00,2587,33,13817.692,0
3361500,14:50:00,14:50:00,2588,34,14292.962,0
3361500,14:50:00,14:50:00,2590,35,14533.214,0
3361500,14:51:00,14:51:00,2591,36,14788.25,0
3361500,14:52:00,14:52:00,2593,37,15097.265,
3361500,14:52:00,14:52:00,2595,38,15668.206,0
3361500,14:53:00,14:53:00,2597,39,16093.23,0
3361500,14:53:00,14:53:00,2598,40,16249.485,0
3361500,14:54:00,14:54:00,2599,41,16474.41,0
3361500,14:54:00,14:54:00,2601,42,16766.783,0
3361500,14:55:00,14:55:00,16047,43,17005.7,0
3361500,14:55:00,14:55:00,7201,44,17209.941,0
3361500,14:56:00,14:56:00,7202,45,17573.195,0
3361500,14:57:00,14:57:00,2603,46,18225.785,0
3361500,14:57:00,14:57:00,14966,47,18373.531,0
3361500,14:58:00,14:58:00,2495,48,18623.467,
3361500,14:58:00,14:58:00,2496,49,18962.729,0
3361500,14:59:00,14:59:00,2497,50,19266.797,0
3361500,15:00:00,15:00:00,2498,51,19713.04,0
3361500,15:01:00,15:01:00,2499,52,19960.602,0
3361500,15:01:00,15:01:00,2500,53,20110.105,0
3361500,15:02:00,15:02:00,2501,54,20480.857,0
3361500,15:03:00,15:03:00,2503,55,20801.836,0
3361500,15:04:00,15:04:00,2505,56,21160.506,0
3361500,15:05:00,15:05:00,2506,57,21382.18,0
3361500,15:05:00,15:05:00,2507,58,21664.39,0
3361500,15:06:00,15:06:00,2508,59,21886.299,0
3361500,15:07:00,15:07:00,2509,60,22149.656,0
3361500,15:08:00,15:08:00,2510,61,22501.525,
3361500,15:08:00,15:08:00,2512,62,22749.254,0
3361500,15:09:00,15:09:00,2514,63,23046.648,0
3361500,15:09:00,15:09:00,2516,64,23364.674,0
3361500,15:10:00,15:10:00,2517,65,23710.379,0
3361500,15:11:00,15:11:00,13849,66,23933.936,0
3361500,15:11:00,15:11:00,13850,67,24201.75,0
3361500,15:12:00,15:12:00,13851,68,24566.293,0
3361500,15:13:00,15:13:00,13767,69,24744.906,0
3361500,15:14:00,15:14:00,13853,70,25200.012,0
3361500,15:14:00,15:14:00,13854,71,25464.246,0
3361500,15:15:00,15:15:00,13855,72,25746.82,0
3361500,15:16:00,15:16:00,13768,73,25945.807,
3361500,15:16:00,15:16:00,7130,74,26229.188,0
3361500,15:17:00,15:17:00,16128,75,26434.627,0
3361500,15:18:00,15:18:00,13446,76,26643.674,0
3361500,15:18:00,15:18:00,15192,77,26866.08,0
3361500,15:19:00,15:19:00,13440,78,27162.72,0
3361500,15:20:00,15:20:00,5475,79,27579.656,0
3361500,15:21:00,15:21:00,5477,80,28024.516,0
3361500,15:22:00,15:22:00,5479,81,28378.828,0
3361500,15:23:00,15:23:00,5480,82,28611.934,0
3361500,15:24:00,15:24:00,8839,83,28858.916,0
3361500,15:24:00,15:24:00,8840,84,28991.383,0
3361500,15:25:00,15:25:00,1589,85,29356.465,0
3361500,15:26:00,15:26:00,8842,86,29590.627,0
3361500,15:27:00,15:27:00,1591,87,29810.953,0
3361500,15:27:00,15:27:00,7855,88,30083.188,0
3361500,15:30:00,15:30:00,15707,89,30776.13,
3361501,13:42:00,13:42:00,15938,1,0,
3361501,13:43:00,13:43:00,14686,2,878.9903,0
3361501,13:44:00,13:44:00,6969,3,1272.0079,0
3361501,13:45:00,13:45:00,6968,4,1533.585,0
3361501,13:46:00,13:46:00,2544,5,2133.4316,0
3361501,13:46:00,13:46:00,2543,6,2218.5796,0
3361501,13:46:00,13:46:00,2470,7,2373.0376,0
3361501,13:48:00,13:48:00,14495,8,3031.2168,
3361501,13:48:00,13:48:00,16478,9,3258.183,0
3361501,13:50:00,13:50:00,16480,10,4116.0874,0
3361501,13:51:00,13:51:00,16482,11,4791.119,0
3361501,13:52:00,13:52:00,15688,12,5338.5454,0
3361501,13:52:00,13:52:00,15689,13,5517.163,0
3361501,13:53:00,13:53:00,15690,14,5835.2383,0
3361501,13:54:00,13:54:00,15692,15,6323.0596,0
3361501,13:54:00,13:54:00,15693,16,6590.7676,0
3361501,13:55:00,13:55:00,15676,17,6773.4854,0
3361501,13:58:00,13:58:00,2571,18,8463.341,0
3361501,13:58:00,13:58:00,2572,19,8798.368,0
3361501,13:59:00,13:59:00,16163,20,9021.217,0
3361501,14:00:00,14:00:00,2573,21,9316.814,
3361501,14:00:00,14:00:00,2574,23,9634.632,0
3361501,14:01:00,14:01:00,2576,24,10138.547,0
3361501,14:02:00,14:02:00,2577,25,10408.3955,0
3361501,14:03:00,14:03:00,2578,26,10805.854,0
3361501,14:04:00,14:04:00,2580,27,11350.333,0
3361501,14:04:00,14:04:00,2581,28,11748.6875,0
3361501,14:05:00,14:05:00,2582,29,12069.324,0
3361501,14:06:00,14:06:00,2584,30,12519.587,0
3361501,14:07:00,14:07:00,2585,31,13073.483,0
3361501,14:08:00,14:08:00,2586,32,13543.69,0
3361501,14:09:00,14:09:00,2587,33,13817.692,0
3361501,14:10:00,14:10:00,2588,34,14292.962,0
3361501,14:10:00,14:10:00,2590,35,14533.214,0
3361501,14:11:00,14:11:00,2591,36,14788.25,0
3361501,14:12:00,14:12:00,2593,37,15097.265,
3361501,14:12:00,14:12:00,2595,38,15668.206,0
3361501,14:13:00,14:13:00,2597,39,16093.23,0
3361501,14:13:00,14:13:00,2598,40,16249.485,0
3361501,14:14:00,14:14:00,2599,41,16474.41,0
3361501,14:14:00,14:14:00,2601,42,16766.783,0
3361501,14:15:00,14:15:00,16047,43,17005.7,0
3361501,14:15:00,14:15:00,7201,44,17209.941,0
3361501,14:16:00,14:16:00,7202,45,17573.195,0
3361501,14:17:00,14:17:00,2603,46,18225.785,0
3361501,14:17:00,14:17:00,14966,47,18373.531,0
3361501,14:18:00,14:18:00,2495,48,18623.467,
3361501,14:18:00,14:18:00,2496,49,18962.729,0
3361501,14:19:00,14:19:00,2497,50,19266.797,0
3361501,14:20:00,14:20:00,2498,51,19713.04,0
3361501,14:21:00,14:21:00,2499,52,19960.602,0
3361501,14:21:00,14:21:00,2500,53,20110.105,0
3361501,14:22:00,14:22:00,2501,54,20480.857,0
3361501,14:23:00,14:23:00,2503,55,20801.836,0
3361501,14:24:00,14:24:00,2505,56,21160.506,0
3361501,14:25:00,14:25:00,2506,57,21382.18,0
3361501,14:25:00,14:25:00,2507,58,21664.39,0
3361501,14:26:00,14:26:00,2508,59,21886.299,0
3361501,14:27:00,14:27:00,2509,60,22149.656,0
3361501,14:28:00,14:28:00,2510,61,22501.525,
3361501,14:28:00,14:28:00,2512,62,22749.254,0
3361501,14:29:00,14:29:00,2514,63,23046.648,0
3361501,14:29:00,14:29:00,2516,64,23364.674,0
3361501,14:30:00,14:30:00,2517,65,23710.379,0
3361501,14:31:00,14:31:00,13849,66,23933.936,0
3361501,14:31:00,14:31:00,13850,67,24201.75,0
3361501,14:32:00,14:32:00,13851,68,24566.293,0
3361501,14:33:00,14:33:00,13767,69,24744.906,0
3361501,14:34:00,14:34:00,13853,70,25200.012,0
3361501,14:34:00,14:34:00,13854,71,25464.246,0
3361501,14:35:00,14:35:00,13855,72,25746.82,0
3361501,14:36:00,14:36:00,13768,73,25945.807,
3361501,14:36:00,14:36:00,7130,74,26229.188,0
3361501,14:37:00,14:37:00,16128,75,26434.627,0
3361501,14:38:00,14:38:00,13446,76,26643.674,0
3361501,14:38:00,14:38:00,15192,77,26866.08,0
3361501,14:39:00,14:39:00,13440,78,27162.72,0
3361501,14:40:00,14:40:00,5475,79,27579.656,0
3361501,14:41:00,14:41:00,5477,80,28024.516,0
3361501,14:42:00,14:42:00,5479,81,28378.828,0
3361501,14:43:00,14:43:00,5480,82,28611.934,0
3361501,14:44:00,14:44:00,8839,83,28858.916,0
3361501,14:44:00,14:44:00,8840,84,28991.383,0
3361501,14:45:00,14:45:00,1589,85,29356.465,0
3361501,14:46:00,14:46:00,8842,86,29590.627,0
3361501,14:47:00,14:47:00,1591,87,29810.953,0
3361501,14:47:00,14:47:00,7855,88,30083.188,0
3361501,14:50:00,14:50:00,15707,89,30776.13,
3361502,13:02:00,13:02:00,15938,1,0,
3361502,13:03:00,13:03:00,14686,2,878.9903,0
3361502,13:04:00,13:04:00,6969,3,1272.0079,0
3361502,13:05:00,13:05:00,6968,4,1533.585,0
3361502,13:06:00,13:06:00,2544,5,2133.4316,0
3361502,13:06:00,13:06:00,2543,6,2218.5796,0
3361502,13:06:00,13:06:00,2470,7,2373.0376,0
3361502,13:08:00,13:08:00,14495,8,3031.2168,
3361502,13:08:00,13:08:00,16478,9,3258.183,0
3361502,13:10:00,13:10:00,16480,10,4116.0874,0
3361502,13:11:00,13:11:00,16482,11,4791.119,0
3361502,13:12:00,13:12:00,15688,12,5338.5454,0
3361502,13:12:00,13:12:00,15689,13,5517.163,0
3361502,13:13:00,13:13:00,15690,14,5835.2383,0
3361502,13:14:00,13:14:00,15692,15,6323.0596,0
3361502,13:14:00,13:14:00,15693,16,6590.7676,0
3361502,13:15:00,13:15:00,15676,17,6773.4854,0
3361502,13:18:00,13:18:00,2571,18,8463.341,0
3361502,13:18:00,13:18:00,2572,19,8798.368,0
3361502,13:19:00,13:19:00,16163,20,9021.217,0
3361502,13:20:00,13:20:00,2573,21,9316.814,
3361502,13:20:00,13:20:00,2574,23,9634.632,0
3361502,13:21:00,13:21:00,2576,24,10138.547,0
3361502,13:22:00,13:22:00,2577,25,10408.3955,0
3361502,13:23:00,13:23:00,2578,26,10805.854,0
3361502,13:24:00,13:24:00,2580,27,11350.333,0
3361502,13:24:00,13:24:00,2581,28,11748.6875,0
3361502,13:25:00,13:25:00,2582,29,12069.324,0
3361502,13:26:00,13:26:00,2584,30,12519.587,0
3361502,13:27:00,13:27:00,2585,31,13073.483,0
3361502,13:28:00,13:28:00,2586,32,13543.69,0
3361502,13:29:00,13:29:00,2587,33,13817.692,0
3361502,13:30:00,13:30:00,2588,34,14292.962,0
3361502,13:30:00,13:30:00,2590,35,14533.214,0
3361502,13:31:00,13:31:00,2591,36,14788.25,0
3361502,13:32:00,13:32:00,2593,37,15097.265,
3361502,13:32:00,13:32:00,2595,38,15668.206,0
3361502,13:33:00,13:33:00,2597,39,16093.23,0
3361502,13:33:00,13:33:00,2598,40,16249.485,0
3361502,13:34:00,13:34:00,2599,41,16474.41,0
3361502,13:34:00,13:34:00,2601,42,16766.783,0
3361502,13:35:00,13:35:00,16047,43,17005.7,0
3361502,13:35:00,13:35:00,7201,44,17209.941,0
3361502,13:36:00,13:36:00,7202,45,17573.195,0
3361502,13:37:00,13:37:00,2603,46,18225.785,0
3361502,13:37:00,13:37:00,14966,47,18373.531,0
3361502,13:38:00,13:38:00,2495,48,18623.467,
3361502,13:38:00,13:38:00,2496,49,18962.729,0
3361502,13:39:00,13:39:00,2497,50,19266.797,0
3361502,13:40:00,13:40:00,2498,51,19713.04,0
3361502,13:41:00,13:41:00,2499,52,19960.602,0
3361502,13:41:00,13:41:00,2500,53,20110.105,0
3361502,13:42:00,13:42:00,2501,54,20480.857,0
3361502,13:43:00,13:43:00,2503,55,20801.836,0
3361502,13:44:00,13:44:00,2505,56,21160.506,0
3361502,13:45:00,13:45:00,2506,57,21382.18,0
3361502,13:45:00,13:45:00,2507,58,21664.39,0
3361502,13:46:00,13:46:00,2508,59,21886.299,0
3361502,13:47:00,13:47:00,2509,60,22149.656,0
3361502,13:48:00,13:48:00,2510,61,22501.525,
3361502,13:48:00,13:48:00,2512,62,22749.254,0
3361502,13:49:00,13:49:00,2514,63,23046.648,0
3361502,13:49:00,13:49:00,2516,64,23364.674,0
3361502,13:50:00,13:50:00,2517,65,23710.379,0
3361502,13:51:00,13:51:00,13849,66,23933.936,0
3361502,13:51:00,13:51:00,13850,67,24201.75,0
3361502,13:52:00,13:52:00,13851,68,24566.293,0
3361502,13:53:00,13:53:00,13767,69,24744.906,0
3361502,13:54:00,13:54:00,13853,70,25200.012,0
3361502,13:54:00,13:54:00,13854,71,25464.246,0
3361502,13:55:00,13:55:00,13855,72,25746.82,0
3361502,13:56:00,13:56:00,13768,73,25945.807,
3361502,13:56:00,13:56:00,7130,74,26229.188,0
3361502,13:57:00,13:57:00,16128,75,26434.627,0
3361502,13:58:00,13:58:00,13446,76,26643.674,0
3361502,13:58:00,13:58:00,15192,77,26866.08,0
3361502,13:59:00,13:59:00,13440,78,27162.72,0
3361502,14:00:00,14:00:00,5475,79,27579.656,0
3361502,14:01:00,14:01:00,5477,80,28024.516,0
3361502,14:02:00,14:02:00,5479,81,28378.828,0
3361502,14:03:00,14:03:00,5480,82,28611.934,0
3361502,14:04:00,14:04:00,8839,83,28858.916,0
3361502,14:04:00,14:04:00,8840,84,28991.383,0
3361502,14:05:00,14:05:00,1589,85,29356.465,0
3361502,14:06:00,14:06:00,8842,86,29590.627,0
3361502,14:07:00,14:07:00,1591,87,29810.953,0
3361502,14:07:00,14:07:00,7855,88,30083.188,0
3361502,14:10:00,14:10:00,15707,89,30776.13,
3361503,12:22:00,12:22:00,15938,1,0,
3361503,12:23:00,12:23:00,14686,2,878.9903,0
3361503,12:24:00,12:24:00,6969,3,1272.0079,0
3361503,12:25:00,12:25:00,6968,4,1533.585,0
3361503,12:26:00,12:26:00,2544,5,2133.4316,0
3361503,12:26:00,12:26:00,2543,6,2218.5796,0
3361503,12:26:00,12:26:00,2470,7,2373.0376,0
3361503,12:28:00,12:28:00,14495,8,3031.2168,
3361503,12:28:00,12:28:00,16478,9,3258.183,0
3361503,12:30:00,12:30:00,16480,10,4116.0874,0
3361503,12:31:00,12:31:00,16482,11,4791.119,0
3361503,12:32:00,12:32:00,15688,12,5338.5454,0
3361503,12:32:00,12:32:00,15689,13,5517.163,0
3361503,12:33:00,12:33:00,15690,14,5835.2383,0
3361503,12:34:00,12:34:00,15692,15,6323.0596,0
3361503,12:34:00,12:34:00,15693,16,6590.7676,0
3361503,12:35:00,12:35:00,15676,17,6773.4854,0
3361503,12:38:00,12:38:00,2571,18,8463.341,0
3361503,12:38:00,12:38:00,2572,19,8798.368,0
3361503,12:39:00,12:39:00,16163,20,9021.217,0
3361503,12:40:00,12:40:00,2573,21,9316.814,
3361503,12:40:00,12:40:00,2574,23,9634.632,0
3361503,12:41:00,12:41:00,2576,24,10138.547,0
3361503,12:42:00,12:42:00,2577,25,10408.3955,0
3361503,12:43:00,12:43:00,2578,26,10805.854,0
3361503,12:44:00,12:44:00,2580,27,11350.333,0
3361503,12:44:00,12:44:00,2581,28,11748.6875,0
3361503,12:45:00,12:45:00,2582,29,12069.324,0
3361503,12:46:00,12:46:00,2584,30,12519.587,0
3361503,12:47:00,12:47:00,2585,31,13073.483,0
3361503,12:48:00,12:48:00,2586,32,13543.69,0
3361503,12:49:00,12:49:00,2587,33,13817.692,0
3361503,12:50:00,12:50:00,2588,34,14292.962,0
3361503,12:50:00,12:50:00,2590,35,14533.214,0
3361503,12:51:00,12:51:00,2591,36,14788.25,0
3361503,12:52:00,12:52:00,2593,37,15097.265,
3361503,12:52:00,12:52:00,2595,38,15668.206,0
3361503,12:53:00,12:53:00,2597,39,16093.23,0
3361503,12:53:00,12:53:00,2598,40,16249.485,0
3361503,12:54:00,12:54:00,2599,41,16474.41,0
3361503,12:54:00,12:54:00,2601,42,16766.783,0
3361503,12:55:00,12:55:00,16047,43,17005.7,0
3361503,12:55:00,12:55:00,7201,44,17209.941,0
3361503,12:56:00,12:56:00,7202,45,17573.195,0
3361503,12:57:00,12:57:00,2603,46,18225.785,0
3361503,12:57:00,12:57:00,14966,47,18373.531,0
3361503,12:58:00,12:58:00,2495,48,18623.467,
3361503,12:58:00,12:58:00,2496,49,18962.729,0
3361503,12:59:00,12:59:00,2497,50,19266.797,0
3361503,13:00:00,13:00:00,2498,51,19713.04,0
3361503,13:01:00,13:01:00,2499,52,19960.602,0
3361503,13:01:00,13:01:00,2500,53,20110.105,0
3361503,13:02:00,13:02:00,2501,54,20480.857,0
3361503,13:03:00,13:03:00,2503,55,20801.836,0
3361503,13:04:00,13:04:00,2505,56,21160.506,0
3361503,13:05:00,13:05:00,2506,57,21382.18,0
3361503,13:05:00,13:05:00,2507,58,21664.39,0
3361503,13:06:00,13:06:00,2508,59,21886.299,0
3361503,13:07:00,13:07:00,2509,60,22149.656,0
3361503,13:08:00,13:08:00,2510,61,22501.525,
3361503,13:08:00,13:08:00,2512,62,22749.254,0
3361503,13:09:00,13:09:00,2514,63,23046.648,0
3361503,13:09:00,13:09:00,2516,64,23364.674,0
3361503,13:10:00,13:10:00,2517,65,23710.379,0
3361503,13:11:00,13:11:00,13849,66,23933.936,0
3361503,13:11:00,13:11:00,13850,67,24201.75,0
3361503,13:12:00,13:12:00,13851,68,24566.293,0
3361503,13:13:00,13:13:00,13767,69,24744.906,0
3361503,13:14:00,13:14:00,13853,70,25200.012,0
3361503,13:14:00,13:14:00,13854,71,25464.246,0
3361503,13:15:00,13:15:00,13855,72,25746.82,0
3361503,13:16:00,13:16:00,13768,73,25945.807,
3361503,13:16:00,13:16:00,7130,74,26229.188,0
3361503,13:17:00,13:17:00,16128,75,26434.627,0
3361503,13:18:00,13:18:00,13446,76,26643.674,0
3361503,13:18:00,13:18:00,15192,77,26866.08,0
3361503,13:19:00,13:19:00,13440,78,27162.72,0
3361503,13:20:00,13:20:00,5475,79,27579.656,0
3361503,13:21:00,13:21:00,5477,80,28024.516,0
3361503,13:22:00,13:22:00,5479,81,28378.828,0
3361503,13:23:00,13:23:00,5480,82,28611.934,0
3361503,13:24:00,13:24:00,8839,83,28858.916,0
3361503,13:24:00,13:24:00,8840,84,28991.383,0
3361503,13:25:00,13:25:00,1589,85,29356.465,0
3361503,13:26:00,13:26:00,8842,86,29590.627,0
3361503,13:27:00,13:27:00,1591,87,29810.953,0
3361503,13:27:00,13:27:00,7855,88,30083.188,0
3361503,13:30:00,13:30:00,15707,89,30776.13,
3361504,11:42:00,11:42:00,15938,1,0,
3361504,11:43:00,11:43:00,14686,2,878.9903,0
3361504,11:44:00,11:44:00,6969,3,1272.0079,0
3361504,11:45:00,11:45:00,6968,4,1533.585,0
3361504,11:46:00,11:46:00,2544,5,2133.4316,0
3361504,11:46:00,11:46:00,2543,6,2218.5796,0
3361504,11:46:00,11:46:00,2470,7,2373.0376,0
3361504,11:48:00,11:48:00,14495,8,3031.2168,
3361504,11:48:00,11:48:00,16478,9,3258.183,0
3361504,11:50:00,11:50:00,16480,10,4116.0874,0
3361504,11:51:00,11:51:00,16482,11,4791.119,0
3361504,11:52:00,11:52:00,15688,12,5338.5454,0
3361504,11:52:00,11:52:00,15689,13,5517.163,0
3361504,11:53:00,11:53:00,15690,14,5835.2383,0
3361504,11:54:00,11:54:00,15692,15,6323.0596,0
3361504,11:54:00,11:54:00,15693,16,6590.7676,0
3361504,11:55:00,11:55:00,15676,17,6773.4854,0
3361504,11:58:00,11:58:00,2571,18,8463.341,0
3361504,11:58:00,11:58:00,2572,19,8798.368,0
3361504,11:59:00,11:59:00,16163,20,9021.217,0
3361504,12:00:00,12:00:00,2573,21,9316.814,
3361504,12:00:00,12:00:00,2574,23,9634.632,0
3361504,12:01:00,12:01:00,2576,24,10138.547,0
3361504,12:02:00,12:02:00,2577,25,10408.3955,0
3361504,12:03:00,12:03:00,2578,26,10805.854,0
3361504,12:04:00,12:04:00,2580,27,11350.333,0
3361504,12:04:00,12:04:00,2581,28,11748.6875,0
3361504,12:05:00,12:05:00,2582,29,12069.324,0
3361504,12:06:00,12:06:00,2584,30,12519.587,0
3361504,12:07:00,12:07:00,2585,31,13073.483,0
3361504,12:08:00,12:08:00,2586,32,13543.69,0
3361504,12:09:00,12:09:00,2587,33,13817.692,0
3361504,12:10:00,12:10:00,2588,34,14292.962,0
3361504,12:10:00,12:10:00,2590,35,14533.214,0
3361504,12:11:00,12:11:00,2591,36,14788.25,0
3361504,12:12:00,12:12:00,2593,37,15097.265,
3361504,12:12:00,12:12:00,2595,38,15668.206,0
3361504,12:13:00,12:13:00,2597,39,16093.23,0
3361504,12:13:00,12:13:00,2598,40,16249.485,0
3361504,12:14:00,12:14:00,2599,41,16474.41,0
3361504,12:14:00,12:14:00,2601,42,16766.783,0
3361504,12:15:00,12:15:00,16047,43,17005.7,0
3361504,12:15:00,12:15:00,7201,44,17209.941,0
3361504,12:16:00,12:16:00,7202,45,17573.195,0
3361504,12:17:00,12:17:00,2603,46,18225.785,0
3361504,12:17:00,12:17:00,14966,47,18373.531,0
3361504,12:18:00,12:18:00,2495,48,18623.467,
3361504,12:18:00,12:18:00,2496,49,18962.729,0
3361504,12:19:00,12:19:00,2497,50,19266.797,0
3361504,12:20:00,12:20:00,2498,51,19713.04,0
3361504,12:21:00,12:21:00,2499,52,19960.602,0
3361504,12:21:00,12:21:00,2500,53,20110.105,0
3361504,12:22:00,12:22:00,2501,54,20480.857,0
3361504,12:23:00,12:23:00,2503,55,20801.836,0
3361504,12:24:00,12:24:00,2505,56,21160.506,0
3361504,12:25:00,12:25:00,2506,57,21382.18,0
3361504,12:25:00,12:25:00,2507,58,21664.39,0
3361504,12:26:00,12:26:00,2508,59,21886.299,0
3361504,12:27:00,12:27:00,2509,60,22149.656,0
3361504,12:28:00,12:28:00,2510,61,22501.525,
3361504,12:28:00,12:28:00,2512,62,22749.254,0
3361504,12:29:00,12:29:00,2514,63,23046.648,0
3361504,12:29:00,12:29:00,2516,64,23364.674,0
3361504,12:30:00,12:30:00,2517,65,23710.379,0
3361504,12:31:00,12:31:00,13849,66,23933.936,0
3361504,12:31:00,12:31:00,13850,67,24201.75,0
3361504,12:32:00,12:32:00,13851,68,24566.293,0
3361504,12:33:00,12:33:00,13767,69,24744.906,0
3361504,12:34:00,12:34:00,13853,70,25200.012,0
3361504,12:34:00,12:34:00,13854,71,25464.246,0
3361504,12:35:00,12:35:00,13855,72,25746.82,0
3361504,12:36:00,12:36:00,13768,73,25945.807,
3361504,12:36:00,12:36:00,7130,74,26229.188,0
3361504,12:37:00,12:37:00,16128,75,26434.627,0
3361504,12:38:00,12:38:00,13446,76,26643.674,0
3361504,12:38:00,12:38:00,15192,77,26866.08,0
3361504,12:39:00,12:39:00,13440,78,27162.72,0
3361504,12:40:00,12:40:00,5475,79,27579.656,0
3361504,12:41:00,12:41:00,5477,80,28024.516,0
3361504,12:42:00,12:42:00,5479,81,28378.828,0
3361504,12:43:00,12:43:00,5480,82,28611.934,0
3361504,12:44:00,12:44:00,8839,83,28858.916,0
3361504,12:44:00,12:44:00,8840,84,28991.383,0
3361504,12:45:00,12:45:00,1589,85,29356.465,0
3361504,12:46:00,12:46:00,8842,86,29590.627,0
3361504,12:47:00,12:47:00,1591,87,29810.953,0
3361504,12:47:00,12:47:00,7855,88,30083.188,0
3361504,12:50:00,12:50:00,15707,89,30776.13,
3361505,11:02:00,11:02:00,15938,1,0,
3361505,11:03:00,11:03:00,14686,2,878.9903,0
3361505,11:04:00,11:04:00,6969,3,1272.0079,0
3361505,11:05:00,11:05:00,6968,4,1533.585,0
3361505,11:06:00,11:06:00,2544,5,2133.4316,0
3361505,11:06:00,11:06:00,2543,6,2218.5796,0
3361505,11:06:00,11:06:00,2470,7,2373.0376,0
3361505,11:08:00,11:08:00,14495,8,3031.2168,
3361505,11:08:00,11:08:00,16478,9,3258.183,0
3361505,11:10:00,11:10:00,16480,10,4116.0874,0
3361505,11:11:00,11:11:00,16482,11,4791.119,0
3361505,11:12:00,11:12:00,15688,12,5338.5454,0
3361505,11:12:00,11:12:00,15689,13,5517.163,0
3361505,11:13:00,11:13:00,15690,14,5835.2383,0
3361505,11:14:00,11:14:00,15692,15,6323.0596,0
3361505,11:14:00,11:14:00,15693,16,6590.7676,0
3361505,11:15:00,11:15:00,15676,17,6773.4854,0
3361505,11:18:00,11:18:00,2571,18,8463.341,0
3361505,11:18:00,11:18:00,2572,19,8798.368,0
3361505,11:19:00,11:19:00,16163,20,9021.217,0
3361505,11:20:00,11:20:00,2573,21,9316.814,
3361505,11:20:00,11:20:00,2574,23,9634.632,0
3361505,11:21:00,11:21:00,2576,24,10138.547,0
3361505,11:22:00,11:22:00,2577,25,10408.3955,0
3361505,11:23:00,11:23:00,2578,26,10805.854,0
3361505,11:24:00,11:24:00,2580,27,11350.333,0
3361505,11:24:00,11:24:00,2581,28,11748.6875,0
3361505,11:25:00,11:25:00,2582,29,12069.324,0
3361505,11:26:00,11:26:00,2584,30,12519.587,0
3361505,11:27:00,11:27:00,2585,31,13073.483,0
3361505,11:28:00,11:28:00,2586,32,13543.69,0
3361505,11:29:00,11:29:00,2587,33,13817.692,0
3361505,11:30:00,11:30:00,2588,34,14292.962,0
3361505,11:30:00,11:30:00,2590,35,14533.214,0
3361505,11:31:00,11:31:00,2591,36,14788.25,0
3361505,11:32:00,11:32:00,2593,37,15097.265,
3361505,11:32:00,11:32:00,2595,38,15668.206,0
3361505,11:33:00,11:33:00,2597,39,16093.23,0
3361505,11:33:00,11:33:00,2598,40,16249.485,0
3361505,11:34:00,11:34:00,2599,41,16474.41,0
3361505,11:34:00,11:34:00,2601,42,16766.783,0
3361505,11:35:00,11:35:00,16047,43,17005.7,0
3361505,11:35:00,11:35:00,7201,44,17209.941,0
3361505,11:36:00,11:36:00,7202,45,17573.195,0
3361505,11:37:00,11:37:00,2603,46,18225.785,0
3361505,11:37:00,11:37:00,14966,47,18373.531,0
3361505,11:38:00,11:38:00,2495,48,18623.467,
3361505,11:38:00,11:38:00,2496,49,18962.729,0
3361505,11:39:00,11:39:00,2497,50,19266.797,0
3361505,11:40:00,11:40:00,2498,51,19713.04,0
3361505,11:41:00,11:41:00,2499,52,19960.602,0
3361505,11:41:00,11:41:00,2500,53,20110.105,0
3361505,11:42:00,11:42:00,2501,54,20480.857,0
3361505,11:43:00,11:43:00,2503,55,20801.836,0
3361505,11:44:00,11:44:00,2505,56,21160.506,0
3361505,11:45:00,11:45:00,2506,57,21382.18,0
3361505,11:45:00,11:45:00,2507,58,21664.39,0
3361505,11:46:00,11:46:00,2508,59,21886.299,0
3361505,11:47:00,11:47:00,2509,60,22149.656,0
3361505,11:48:00,11:48:00,2510,61,22501.525,
3361505,11:48:00,11:48:00,2512,62,22749.254,0
3361505,11:49:00,11:49:00,2514,63,23046.648,0
3361505,11:49:00,11:49:00,2516,64,23364.674,0
3361505,11:50:00,11:50:00,2517,65,23710.379,0
3361505,11:51:00,11:51:00,13849,66,23933.936,0
3361505,11:51:00,11:51:00,13850,67,24201.75,0
3361505,11:52:00,11:52:00,13851,68,24566.293,0
3361505,11:53:00,11:53:00,13767,69,24744.906,0
3361505,11:54:00,11:54:00,13853,70,25200.012,0
3361505,11:54:00,11:54:00,13854,71,25464.246,0
3361505,11:55:00,11:55:00,13855,72,25746.82,0
3361505,11:56:00,11:56:00,13768,73,25945.807,
3361505,11:56:00,11:56:00,7130,74,26229.188,0
3361505,11:57:00,11:57:00,16128,75,26434.627,0
3361505,11:58:00,11:58:00,13446,76,26643.674,0
3361505,11:58:00,11:58:00,15192,77,26866.08,0
3361505,11:59:00,11:59:00,13440,78,27162.72,0
3361505,12:00:00,12:00:00,5475,79,27579.656,0
3361505,12:01:00,12:01:00,5477,80,28024.516,0
3361505,12:02:00,12:02:00,5479,81,28378.828,0
3361505,12:03:00,12:03:00,5480,82,28611.934,0
3361505,12:04:00,12:04:00,8839,83,28858.916,0
3361505,12:04:00,12:04:00,8840,84,28991.383,0
3361505,12:05:00,12:05:00,1589,85,29356.465,0
3361505,12:06:00,12:06:00,8842,86,29590.627,0
3361505,12:07:00,12:07:00,1591,87,29810.953,0
3361505,12:07:00,12:07:00,7855,88,30083.188,0
3361505,12:10:00,12:10:00,15707,89,30776.13,
3361506,10:22:00,10:22:00,15938,1,0,
3361506,10:23:00,10:23:00,14686,2,878.9903,0
3361506,10:24:00,10:24:00,6969,3,1272.0079,0
3361506,10:25:00,10:25:00,6968,4,1533.585,0
3361506,10:26:00,10:26:00,2544,5,2133.4316,0
3361506,10:26:00,10:26:00,2543,6,2218.5796,0
3361506,10:26:00,10:26:00,2470,7,2373.0376,0
3361506,10:28:00,10:28:00,14495,8,3031.2168,
3361506,10:28:00,10:28:00,16478,9,3258.183,0
3361506,10:30:00,10:30:00,16480,10,4116.0874,0
3361506,10:31:00,10:31:00,16482,11,4791.119,0
3361506,10:32:00,10:32:00,15688,12,5338.5454,0
3361506,10:32:00,10:32:00,15689,13,5517.163,0
3361506,10:33:00,10:33:00,15690,14,5835.2383,0
3361506,10:34:00,10:34:00,15692,15,6323.0596,0
3361506,10:34:00,10:34:00,15693,16,6590.7676,0
3361506,10:35:00,10:35:00,15676,17,6773.4854,0
3361506,10:38:00,10:38:00,2571,18,8463.341,0
3361506,10:38:00,10:38:00,2572,19,8798.368,0
3361506,10:39:00,10:39:00,16163,20,9021.217,0
3361506,10:40:00,10:40:00,2573,21,9316.814,
3361506,10:40:00,10:40:00,2574,23,9634.632,0
3361506,10:41:00,10:41:00,2576,24,10138.547,0
3361506,10:42:00,10:42:00,2577,25,10408.3955,0
3361506,10:43:00,10:43:00,2578,26,10805.854,0
3361506,10:44:00,10:44:00,2580,27,11350.333,0
3361506,10:44:00,10:44:00,2581,28,11748.6875,0
3361506,10:45:00,10:45:00,2582,29,12069.324,0
3361506,10:46:00,10:46:00,2584,30,12519.587,0
3361506,10:47:00,10:47:00,2585,31,13073.483,0
3361506,10:48:00,10:48:00,2586,32,13543.69,0
3361506,10:49:00,10:49:00,2587,33,13817.692,0
3361506,10:50:00,10:50:00,2588,34,14292.962,0
3361506,10:50:00,10:50:00,2590,35,14533.214,0
3361506,10:51:00,10:51:00,2591,36,14788.25,0
3361506,10:52:00,10:52:00,2593,37,15097.265,
3361506,10:52:00,10:52:00,2595,38,15668.206,0
3361506,10:53:00,10:53:00,2597,39,16093.23,0
3361506,10:53:00,10:53:00,2598,40,16249.485,0
3361506,10:54:00,10:54:00,2599,41,16474.41,0
3361506,10:54:00,10:54:00,2601,42,16766.783,0
3361506,10:55:00,10:55:00,16047,43,17005.7,0
3361506,10:55:00,10:55:00,7201,44,17209.941,0
3361506,10:56:00,10:56:00,7202,45,17573.195,0
3361506,10:57:00,10:57:00,2603,46,18225.785,0
3361506,10:57:00,10:57:00,14966,47,18373.531,0
3361506,10:58:00,10:58:00,2495,48,18623.467,
3361506,10:58:00,10:58:00,2496,49,18962.729,0
3361506,10:59:00,10:59:00,2497,50,19266.797,0
3361506,11:00:00,11:00:00,2498,51,19713.04,0
3361506,11:01:00,11:01:00,2499,52,19960.602,0
3361506,11:01:00,11:01:00,2500,53,20110.105,0
3361506,11:02:00,11:02:00,2501,54,20480.857,0
3361506,11:03:00,11:03:00,2503,55,20801.836,0
3361506,11:04:00,11:04:00,2505,56,21160.506,0
3361506,11:05:00,11:05:00,2506,57,21382.18,0
3361506,11:05:00,11:05:00,2507,58,21664.39,0
3361506,11:06:00,11:06:00,2508,59,21886.299,0
3361506,11:07:00,11:07:00,2509,60,22149.656,0
3361506,11:08:00,11:08:00,2510,61,22501.525,
3361506,11:08:00,11:08:00,2512,62,22749.254,0
3361506,11:09:00,11:09:00,2514,63,23046.648,0
3361506,11:09:00,11:09:00,2516,64,23364.674,0
3361506,11:10:00,11:10:00,2517,65,23710.379,0
3361506,11:11:00,11:11:00,13849,66,23933.936,0
3361506,11:11:00,11:11:00,13850,67,24201.75,0
3361506,11:12:00,11:12:00,13851,68,24566.293,0
3361506,11:13:00,11:13:00,13767,69,24744.906,0
3361506,11:14:00,11:14:00,13853,70,25200.012,0
3361506,11:14:00,11:14:00,13854,71,25464.246,0
3361506,11:15:00,11:15:00,13855,72,25746.82,0
3361506,11:16:00,11:16:00,13768,73,25945.807,
3361506,11:16:00,11:16:00,7130,74,26229.188,0
3361506,11:17:00,11:17:00,16128,75,26434.627,0
3361506,11:18:00,11:18:00,13446,76,26643.674,0
3361506,11:18:00,11:18:00,15192,77,26866.08,0
3361506,11:19:00,11:19:00,13440,78,27162.72,0
3361506,11:20:00,11:20:00,5475,79,27579.656,0
3361506,11:21:00,11:21:00,5477,80,28024.516,0
3361506,11:22:00,11:22:00,5479,81,28378.828,0
3361506,11:23:00,11:23:00,5480,82,28611.934,0
3361506,11:24:00,11:24:00,8839,83,28858.916,0
3361506,11:24:00,11:24:00,8840,84,28991.383,0
3361506,11:25:00,11:25:00,1589,85,29356.465,0
3361506,11:26:00,11:26:00,8842,86,29590.627,0
3361506,11:27:00,11:27:00,1591,87,29810.953,0
3361506,11:27:00,11:27:00,7855,88,30083.188,0
3361506,11:30:00,11:30:00,15707,89,30776.13,
3361507,07:42:00,07:42:00,15938,1,0,
3361507,07:43:00,07:43:00,14686,2,878.9903,0
3361507,07:44:00,07:44:00,6969,3,1272.0079,0
3361507,07:45:00,07:45:00,6968,4,1533.585,0
3361507,07:46:00,07:46:00,2544,5,2133.4316,0
3361507,07:46:00,07:46:00,2543,6,2218.5796,0
3361507,07:46:00,07:46:00,2470,7,2373.0376,0
3361507,07:48:00,07:48:00,14495,8,3031.2168,
3361507,07:48:00,07:48:00,16478,9,3258.183,0
3361507,07:50:00,07:50:00,16480,10,4116.0874,0
3361507,07:51:00,07:51:00,16482,11,4791.119,0
3361507,07:52:00,07:52:00,15688,12,5338.5454,0
3361507,07:52:00,07:52:00,15689,13,5517.163,0
3361507,07:53:00,07:53:00,15690,14,5835.2383,0
3361507,07:54:00,07:54:00,15692,15,6323.0596,0
3361507,07:54:00,07:54:00,15693,16,6590.7676,0
3361507,07:55:00,07:55:00,15676,17,6773.4854,0
3361507,07:58:00,07:58:00,2571,18,8463.341,0
3361507,07:58:00,07:58:00,2572,19,8798.368,0
3361507,07:59:00,07:59:00,16163,20,9021.217,0
3361507,08:00:00,08:00:00,2573,21,9316.814,
3361507,08:00:00,08:00:00,2574,23,9634.632,0
3361507,08:01:00,08:01:00,2576,24,10138.547,0
3361507,08:02:00,08:02:00,2577,25,10408.3955,0
3361507,08:03:00,08:03:00,2578,26,10805.854,0
3361507,08:04:00,08:04:00,2580,27,11350.333,0
3361507,08:04:00,08:04:00,2581,28,11748.6875,0
3361507,08:05:00,08:05:00,2582,29,12069.324,0
3361507,08:06:00,08:06:00,2584,30,12519.587,0
3361507,08:07:00,08:07:00,2585,31,13073.483,0
3361507,08:08:00,08:08:00,2586,32,13543.69,0
3361507,08:09:00,08:09:00,2587,33,13817.692,0
3361507,08:10:00,08:10:00,2588,34,14292.962,0
3361507,08:10:00,08:10:00,2590,35,14533.214,0
3361507,08:11:00,08:11:00,2591,36,14788.25,0
3361507,08:12:00,08:12:00,2593,37,15097.265,
3361507,08:12:00,08:12:00,2595,38,15668.206,0
3361507,08:13:00,08:13:00,2597,39,16093.23,0
3361507,08:13:00,08:13:00,2598,40,16249.485,0
3361507,08:14:00,08:14:00,2599,41,16474.41,0
3361507,08:14:00,08:14:00,2601,42,16766.783,0
3361507,08:15:00,08:15:00,16047,43,17005.7,0
3361507,08:15:00,08:15:00,7201,44,17209.941,0
3361507,08:16:00,08:16:00,7202,45,17573.195,0
3361507,08:17:00,08:17:00,2603,46,18225.785,0
3361507,08:17:00,08:17:00,14966,47,18373.531,0
3361507,08:18:00,08:18:00,2495,48,18623.467,
3361507,08:18:00,08:18:00,2496,49,18962.729,0
3361507,08:19:00,08:19:00,2497,50,19266.797,0
3361507,08:20:00,08:20:00,2498,51,19713.04,0
3361507,08:21:00,08:21:00,2499,52,19960.602,0
3361507,08:21:00,08:21:00,2500,53,20110.105,0
3361507,08:22:00,08:22:00,2501,54,20480.857,0
3361507,08:23:00,08:23:00,2503,55,20801.836,0
3361507,08:24:00,08:24:00,2505,56,21160.506,0
3361507,08:25:00,08:25:00,2506,57,21382.18,0
3361507,08:25:00,08:25:00,2507,58,21664.39,0
3361507,08:26:00,08:26:00,2508,59,21886.299,0
3361507,08:27:00,08:27:00,2509,60,22149.656,0
3361507,08:28:00,08:28:00,2510,61,22501.525,
3361507,08:28:00,08:28:00,2512,62,22749.254,0
3361507,08:29:00,08:29:00,2514,63,23046.648,0
3361507,08:29:00,08:29:00,2516,64,23364.674,0
3361507,08:30:00,08:30:00,2517,65,23710.379,0
3361507,08:31:00,08:31:00,13849,66,23933.936,0
3361507,08:31:00,08:31:00,13850,67,24201.75,0
3361507,08:32:00,08:32:00,13851,68,24566.293,0
3361507,08:33:00,08:33:00,13767,69,24744.906,0
3361507,08:34:00,08:34:00,13853,70,25200.012,0
3361507,08:34:00,08:34:00,13854,71,25464.246,0
3361507,08:35:00,08:35:00,13855,72,25746.82,0
3361507,08:36:00,08:36:00,13768,73,25945.807,
3361507,08:36:00,08:36:00,7130,74,26229.188,0
3361507,08:37:00,08:37:00,16128,75,26434.627,0
3361507,08:38:00,08:38:00,13446,76,26643.674,0
3361507,08:38:00,08:38:00,15192,77,26866.08,0
3361507,08:39:00,08:39:00,13440,78,27162.72,0
3361507,08:40:00,08:40:00,5475,79,27579.656,0
3361507,08:41:00,08:41:00,5477,80,28024.516,0
3361507,08:42:00,08:42:00,5479,81,28378.828,0
3361507,08:43:00,08:43:00,5480,82,28611.934,0
3361507,08:44:00,08:44:00,8839,83,28858.916,0
3361507,08:44:00,08:44:00,8840,84,28991.383,0
3361507,08:45:00,08:45:00,1589,85,29356.465,0
3361507,08:46:00,08:46:00,8842,86,29590.627,0
3361507,08:47:00,08:47:00,1591,87,29810.953,0
3361507,08:47:00,08:47:00,7855,88,30083.188,0
3361507,08:50:00,08:50:00,15707,89,30776.13,
3361508,07:02:00,07:02:00,15938,1,0,
3361508,07:03:00,07:03:00,14686,2,878.9903,0
3361508,07:04:00,07:04:00,6969,3,1272.0079,0
3361508,07:05:00,07:05:00,6968,4,1533.585,0
3361508,07:06:00,07:06:00,2544,5,2133.4316,0
3361508,07:06:00,07:06:00,2543,6,2218.5796,0
3361508,07:06:00,07:06:00,2470,7,2373.0376,0
3361508,07:08:00,07:08:00,14495,8,3031.2168,
3361508,07:08:00,07:08:00,16478,9,3258.183,0
3361508,07:10:00,07:10:00,16480,10,4116.0874,0
3361508,07:11:00,07:11:00,16482,11,4791.119,0
3361508,07:12:00,07:12:00,15688,12,5338.5454,0
3361508,07:12:00,07:12:00,15689,13,5517.163,0
3361508,07:13:00,07:13:00,15690,14,5835.2383,0
3361508,07:14:00,07:14:00,15692,15,6323.0596,0
3361508,07:14:00,07:14:00,15693,16,6590.7676,0
3361508,07:15:00,07:15:00,15676,17,6773.4854,0
3361508,07:18:00,07:18:00,2571,18,8463.341,0
3361508,07:18:00,07:18:00,2572,19,8798.368,0
3361508,07:19:00,07:19:00,16163,20,9021.217,0
3361508,07:20:00,07:20:00,2573,21,9316.814,
3361508,07:20:00,07:20:00,2574,23,9634.632,0
3361508,07:21:00,07:21:00,2576,24,10138.547,0
3361508,07:22:00,07:22:00,2577,25,10408.3955,0
3361508,07:23:00,07:23:00,2578,26,10805.854,0
3361508,07:24:00,07:24:00,2580,27,11350.333,0
3361508,07:24:00,07:24:00,2581,28,11748.6875,0
3361508,07:25:00,07:25:00,2582,29,12069.324,0
3361508,07:26:00,07:26:00,2584,30,12519.587,0
3361508,07:27:00,07:27:00,2585,31,13073.483,0
3361508,07:28:00,07:28:00,2586,32,13543.69,0
3361508,07:29:00,07:29:00,2587,33,13817.692,0
3361508,07:30:00,07:30:00,2588,34,14292.962,0
3361508,07:30:00,07:30:00,2590,35,14533.214,0
3361508,07:31:00,07:31:00,2591,36,14788.25,0
3361508,07:32:00,07:32:00,2593,37,15097.265,
3361508,07:32:00,07:32:00,2595,38,15668.206,0
3361508,07:33:00,07:33:00,2597,39,16093.23,0
3361508,07:33:00,07:33:00,2598,40,16249.485,0
3361508,07:34:00,07:34:00,2599,41,16474.41,0
3361508,07:34:00,07:34:00,2601,42,16766.783,0
3361508,07:35:00,07:35:00,16047,43,17005.7,0
3361508,07:35:00,07:35:00,7201,44,17209.941,0
3361508,07:36:00,07:36:00,7202,45,17573.195,0
3361508,07:37:00,07:37:00,2603,46,18225.785,0
3361508,07:37:00,07:37:00,14966,47,18373.531,0
3361508,07:38:00,07:38:00,2495,48,18623.467,
3361508,07:38:00,07:38:00,2496,49,18962.729,0
3361508,07:39:00,07:39:00,2497,50,19266.797,0
3361508,07:40:00,07:40:00,2498,51,19713.04,0
3361508,07:41:00,07:41:00,2499,52,19960.602,0
3361508,07:41:00,07:41:00,2500,53,20110.105,0
3361508,07:42:00,07:42:00,2501,54,20480.857,0
3361508,07:43:00,07:43:00,2503,55,20801.836,0
3361508,07:44:00,07:44:00,2505,56,21160.506,0
3361508,07:45:00,07:45:00,2506,57,21382.18,0
3361508,07:45:00,07:45:00,2507,58,21664.39,0
3361508,07:46:00,07:46:00,2508,59,21886.299,0
3361508,07:47:00,07:47:00,2509,60,22149.656,0
3361508,07:48:00,07:48:00,2510,61,22501.525,
3361508,07:48:00,07:48:00,2512,62,22749.254,0
3361508,07:49:00,07:49:00,2514,63,23046.648,0
3361508,07:49:00,07:49:00,2516,64,23364.674,0
3361508,07:50:00,07:50:00,2517,65,23710.379,0
3361508,07:51:00,07:51:00,13849,66,23933.936,0
3361508,07:51:00,07:51:00,13850,67,24201.75,0
3361508,07:52:00,07:52:00,13851,68,24566.293,0
3361508,07:53:00,07:53:00,13767,69,24744.906,0
3361508,07:54:00,07:54:00,13853,70,25200.012,0
3361508,07:54:00,07:54:00,13854,71,25464.246,0
3361508,07:55:00,07:55:00,13855,72,25746.82,0
3361508,07:56:00,07:56:00,13768,73,25945.807,
3361508,07:56:00,07:56:00,7130,74,26229.188,0
3361508,07:57:00,07:57:00,16128,75,26434.627,0
3361508,07:58:00,07:58:00,13446,76,26643.674,0
3361508,07:58:00,07:58:00,15192,77,26866.08,0
3361508,07:59:00,07:59:00,13440,78,27162.72,0
3361508,08:00:00,08:00:00,5475,79,27579.656,0
3361508,08:01:00,08:01:00,5477,80,28024.516,0
3361508,08:02:00,08:02:00,5479,81,28378.828,0
3361508,08:03:00,08:03:00,5480,82,28611.934,0
3361508,08:04:00,08:04:00,8839,83,28858.916,0
3361508,08:04:00,08:04:00,8840,84,28991.383,0
3361508,08:05:00,08:05:00,1589,85,29356.465,0
3361508,08:06:00,08:06:00,8842,86,29590.627,0
3361508,08:07:00,08:07:00,1591,87,29810.953,0
3361508,08:07:00,08:07:00,7855,88,30083.188,0
3361508,08:10:00,08:10:00,15707,89,30776.13,
3361509,06:25:00,06:25:00,15938,1,0,
3361509,06:26:00,06:26:00,14686,2,878.9903,0
3361509,06:27:00,06:27:00,6969,3,1272.0079,0
3361509,06:28:00,06:28:00,6968,4,1533.585,0
3361509,06:29:00,06:29:00,2544,5,2133.4316,0
3361509,06:29:00,06:29:00,2543,6,2218.5796,0
3361509,06:29:00,06:29:00,2470,7,2373.0376,0
3361509,06:31:00,06:31:00,14495,8,3031.2168,
3361509,06:31:00,06:31:00,16478,9,3258.183,0
3361509,06:32:00,06:32:00,16480,10,4116.0874,0
3361509,06:34:00,06:34:00,16482,11,4791.119,0
3361509,06:35:00,06:35:00,15688,12,5338.5454,0
3361509,06:35:00,06:35:00,15689,13,5517.163,0
3361509,06:35:00,06:35:00,15690,14,5835.2383,0
3361509,06:36:00,06:36:00,15692,15,6323.0596,0
3361509,06:37:00,06:37:00,15693,16,6590.7676,0
3361509,06:37:00,06:37:00,15676,17,6773.4854,0
3361509,06:40:00,06:40:00,2571,18,8463.341,0
3361509,06:41:00,06:41:00,2572,19,8798.368,0
3361509,06:41:00,06:41:00,16163,20,9021.217,0
3361509,06:42:00,06:42:00,2573,21,9316.814,
3361509,06:42:00,06:42:00,2574,23,9634.632,0
3361509,06:43:00,06:43:00,2576,24,10138.547,0
3361509,06:44:00,06:44:00,2577,25,10408.3955,0
3361509,06:44:00,06:44:00,2578,26,10805.854,0
3361509,06:45:00,06:45:00,2580,27,11350.333,0
3361509,06:46:00,06:46:00,2581,28,11748.6875,0
3361509,06:47:00,06:47:00,2582,29,12069.324,0
3361509,06:48:00,06:48:00,2584,30,12519.587,0
3361509,06:49:00,06:49:00,2585,31,13073.483,0
3361509,06:49:00,06:49:00,2586,32,13543.69,0
3361509,06:50:00,06:50:00,2587,33,13817.692,0
3361509,06:51:00,06:51:00,2588,34,14292.962,0
3361509,06:51:00,06:51:00,2590,35,14533.214,0
3361509,06:52:00,06:52:00,2591,36,14788.25,0
3361509,06:53:00,06:53:00,2593,37,15097.265,
3361509,06:53:00,06:53:00,2595,38,15668.206,0
3361509,06:54:00,06:54:00,2597,39,16093.23,0
3361509,06:54:00,06:54:00,2598,40,16249.485,0
3361509,06:55:00,06:55:00,2599,41,16474.41,0
3361509,06:55:00,06:55:00,2601,42,16766.783,0
3361509,06:56:00,06:56:00,16047,43,17005.7,0
3361509,06:56:00,06:56:00,7201,44,17209.941,0
3361509,06:57:00,06:57:00,7202,45,17573.195,0
3361509,06:58:00,06:58:00,2603,46,18225.785,0
3361509,06:58:00,06:58:00,14966,47,18373.531,0
3361509,06:59:00,06:59:00,2495,48,18623.467,
3361509,06:59:00,06:59:00,2496,49,18962.729,0
3361509,07:00:00,07:00:00,2497,50,19266.797,0
3361509,07:01:00,07:01:00,2498,51,19713.04,0
3361509,07:02:00,07:02:00,2499,52,19960.602,0
3361509,07:02:00,07:02:00,2500,53,20110.105,0
3361509,07:03:00,07:03:00,2501,54,20480.857,0
3361509,07:04:00,07:04:00,2503,55,20801.836,0
3361509,07:05:00,07:05:00,2505,56,21160.506,0
3361509,07:06:00,07:06:00,2506,57,21382.18,0
3361509,07:06:00,07:06:00,2507,58,21664.39,0
3361509,07:07:00,07:07:00,2508,59,21886.299,0
3361509,07:08:00,07:08:00,2509,60,22149.656,0
3361509,07:09:00,07:09:00,2510,61,22501.525,
3361509,07:09:00,07:09:00,2512,62,22749.254,0
3361509,07:10:00,07:10:00,2514,63,23046.648,0
3361509,07:10:00,07:10:00,2516,64,23364.674,0
3361509,07:11:00,07:11:00,2517,65,23710.379,0
3361509,07:12:00,07:12:00,13849,66,23933.936,0
3361509,07:12:00,07:12:00,13850,67,24201.75,0
3361509,07:13:00,07:13:00,13851,68,24566.293,0
3361509,07:14:00,07:14:00,13767,69,24744.906,0
3361509,07:15:00,07:15:00,13853,70,25200.012,0
3361509,07:15:00,07:15:00,13854,71,25464.246,0
3361509,07:16:00,07:16:00,13855,72,25746.82,0
3361509,07:17:00,07:17:00,13768,73,25945.807,
3361509,07:17:00,07:17:00,7130,74,26229.188,0
3361509,07:18:00,07:18:00,16128,75,26434.627,0
3361509,07:18:00,07:18:00,13446,76,26643.674,0
3361509,07:19:00,07:19:00,15192,77,26866.08,0
3361509,07:20:00,07:20:00,13440,78,27162.72,0
3361509,07:21:00,07:21:00,5475,79,27579.656,0
3361509,07:22:00,07:22:00,5477,80,28024.516,0
3361509,07:23:00,07:23:00,5479,81,28378.828,0
3361509,07:24:00,07:24:00,5480,82,28611.934,0
3361509,07:24:00,07:24:00,8839,83,28858.916,0
3361509,07:25:00,07:25:00,8840,84,28991.383,0
3361509,07:26:00,07:26:00,1589,85,29356.465,0
3361509,07:26:00,07:26:00,8842,86,29590.627,0
3361509,07:27:00,07:27:00,1591,87,29810.953,0
3361509,07:27:00,07:27:00,7855,88,30083.188,0
3361509,07:30:00,07:30:00,15707,89,30776.13,
3361510,05:45:00,05:45:00,15938,1,0,
3361510,05:46:00,05:46:00,14686,2,878.9903,0
3361510,05:47:00,05:47:00,6969,3,1272.0079,0
3361510,05:48:00,05:48:00,6968,4,1533.585,0
3361510,05:49:00,05:49:00,2544,5,2133.4316,0
3361510,05:49:00,05:49:00,2543,6,2218.5796,0
3361510,05:49:00,05:49:00,2470,7,2373.0376,0
3361510,05:51:00,05:51:00,14495,8,3031.2168,
3361510,05:51:00,05:51:00,16478,9,3258.183,0
3361510,05:52:00,05:52:00,16480,10,4116.0874,0
3361510,05:54:00,05:54:00,16482,11,4791.119,0
3361510,05:55:00,05:55:00,15688,12,5338.5454,0
3361510,05:55:00,05:55:00,15689,13,5517.163,0
3361510,05:55:00,05:55:00,15690,14,5835.2383,0
3361510,05:56:00,05:56:00,15692,15,6323.0596,0
3361510,05:57:00,05:57:00,15693,16,6590.7676,0
3361510,05:57:00,05:57:00,15676,17,6773.4854,0
3361510,06:00:00,06:00:00,2571,18,8463.341,0
3361510,06:01:00,06:01:00,2572,19,8798.368,0
3361510,06:01:00,06:01:00,16163,20,9021.217,0
3361510,06:02:00,06:02:00,2573,21,9316.814,
3361510,06:02:00,06:02:00,2574,23,9634.632,0
3361510,06:03:00,06:03:00,2576,24,10138.547,0
3361510,06:04:00,06:04:00,2577,25,10408.3955,0
3361510,06:04:00,06:04:00,2578,26,10805.854,0
3361510,06:05:00,06:05:00,2580,27,11350.333,0
3361510,06:06:00,06:06:00,2581,28,11748.6875,0
3361510,06:07:00,06:07:00,2582,29,12069.324,0
3361510,06:08:00,06:08:00,2584,30,12519.587,0
3361510,06:09:00,06:09:00,2585,31,13073.483,0
3361510,06:09:00,06:09:00,2586,32,13543.69,0
3361510,06:10:00,06:10:00,2587,33,13817.692,0
3361510,06:11:00,06:11:00,2588,34,14292.962,0
3361510,06:11:00,06:11:00,2590,35,14533.214,0
3361510,06:12:00,06:12:00,2591,36,14788.25,0
3361510,06:13:00,06:13:00,2593,37,15097.265,
3361510,06:13:00,06:13:00,2595,38,15668.206,0
3361510,06:14:00,06:14:00,2597,39,16093.23,0
3361510,06:14:00,06:14:00,2598,40,16249.485,0
3361510,06:15:00,06:15:00,2599,41,16474.41,0
3361510,06:15:00,06:15:00,2601,42,16766.783,0
3361510,06:16:00,06:16:00,16047,43,17005.7,0
3361510,06:16:00,06:16:00,7201,44,17209.941,0
3361510,06:17:00,06:17:00,7202,45,17573.195,0
3361510,06:18:00,06:18:00,2603,46,18225.785,0
3361510,06:18:00,06:18:00,14966,47,18373.531,0
3361510,06:19:00,06:19:00,2495,48,18623.467,
3361510,06:19:00,06:19:00,2496,49,18962.729,0
3361510,06:20:00,06:20:00,2497,50,19266.797,0
3361510,06:21:00,06:21:00,2498,51,19713.04,0
3361510,06:22:00,06:22:00,2499,52,19960.602,0
3361510,06:22:00,06:22:00,2500,53,20110.105,0
3361510,06:23:00,06:23:00,2501,54,20480.857,0
3361510,06:24:00,06:24:00,2503,55,20801.836,0
3361510,06:25:00,06:25:00,2505,56,21160.506,0
3361510,06:26:00,06:26:00,2506,57,21382.18,0
3361510,06:26:00,06:26:00,2507,58,21664.39,0
3361510,06:27:00,06:27:00,2508,59,21886.299,0
3361510,06:28:00,06:28:00,2509,60,22149.656,0
3361510,06:29:00,06:29:00,2510,61,22501.525,
3361510,06:29:00,06:29:00,2512,62,22749.254,0
3361510,06:30:00,06:30:00,2514,63,23046.648,0
3361510,06:30:00,06:30:00,2516,64,23364.674,0
3361510,06:31:00,06:31:00,2517,65,23710.379,0
3361510,06:32:00,06:32:00,13849,66,23933.936,0
3361510,06:32:00,06:32:00,13850,67,24201.75,0
3361510,06:33:00,06:33:00,13851,68,24566.293,0
3361510,06:34:00,06:34:00,13767,69,24744.906,0
3361510,06:35:00,06:35:00,13853,70,25200.012,0
3361510,06:35:00,06:35:00,13854,71,25464.246,0
3361510,06:36:00,06:36:00,13855,72,25746.82,0
3361510,06:37:00,06:37:00,13768,73,25945.807,
3361510,06:37:00,06:37:00,7130,74,26229.188,0
3361510,06:38:00,06:38:00,16128,75,26434.627,0
3361510,06:38:00,06:38:00,13446,76,26643.674,0
3361510,06:39:00,06:39:00,15192,77,26866.08,0
3361510,06:40:00,06:40:00,13440,78,27162.72,0
3361510,06:41:00,06:41:00,5475,79,27579.656,0
3361510,06:42:00,06:42:00,5477,80,28024.516,0
3361510,06:43:00,06:43:00,5479,81,28378.828,0
3361510,06:44:00,06:44:00,5480,82,28611.934,0
3361510,06:44:00,06:44:00,8839,83,28858.916,0
3361510,06:45:00,06:45:00,8840,84,28991.383,0
3361510,06:46:00,06:46:00,1589,85,29356.465,0
3361510,06:46:00,06:46:00,8842,86,29590.627,0
3361510,06:47:00,06:47:00,1591,87,29810.953,0
3361510,06:47:00,06:47:00,7855,88,30083.188,0
3361510,06:50:00,06:50:00,15707,89,30776.13,
3361511,05:09:00,05:09:00,15938,1,0,
3361511,05:10:00,05:10:00,14686,2,878.9903,0
3361511,05:11:00,05:11:00,6969,3,1272.0079,0
3361511,05:12:00,05:12:00,6968,4,1533.585,0
3361511,05:13:00,05:13:00,2544,5,2133.4316,0
3361511,05:13:00,05:13:00,2543,6,2218.5796,0
3361511,05:13:00,05:13:00,2470,7,2373.0376,0
3361511,05:15:00,05:15:00,14495,8,3031.2168,
3361511,05:15:00,05:15:00,16478,9,3258.183,0
3361511,05:16:00,05:16:00,16480,10,4116.0874,0
3361511,05:17:00,05:17:00,16482,11,4791.119,0
3361511,05:18:00,05:18:00,15688,12,5338.5454,0
3361511,05:18:00,05:18:00,15689,13,5517.163,0
3361511,05:19:00,05:19:00,15690,14,5835.2383,0
3361511,05:20:00,05:20:00,15692,15,6323.0596,0
3361511,05:20:00,05:20:00,15693,16,6590.7676,0
3361511,05:20:00,05:20:00,15676,17,6773.4854,0
3361511,05:23:00,05:23:00,2571,18,8463.341,0
3361511,05:24:00,05:24:00,2572,19,8798.368,0
3361511,05:24:00,05:24:00,16163,20,9021.217,0
3361511,05:25:00,05:25:00,2573,21,9316.814,
3361511,05:25:00,05:25:00,2574,23,9634.632,0
3361511,05:26:00,05:26:00,2576,24,10138.547,0
3361511,05:26:00,05:26:00,2577,25,10408.3955,0
3361511,05:27:00,05:27:00,2578,26,10805.854,0
3361511,05:28:00,05:28:00,2580,27,11350.333,0
3361511,05:29:00,05:29:00,2581,28,11748.6875,0
3361511,05:29:00,05:29:00,2582,29,12069.324,0
3361511,05:30:00,05:30:00,2584,30,12519.587,0
3361511,05:31:00,05:31:00,2585,31,13073.483,0
3361511,05:32:00,05:32:00,2586,32,13543.69,0
3361511,05:32:00,05:32:00,2587,33,13817.692,0
3361511,05:33:00,05:33:00,2588,34,14292.962,0
3361511,05:33:00,05:33:00,2590,35,14533.214,0
3361511,05:34:00,05:34:00,2591,36,14788.25,0
3361511,05:35:00,05:35:00,2593,37,15097.265,
3361511,05:35:00,05:35:00,2595,38,15668.206,0
3361511,05:36:00,05:36:00,2597,39,16093.23,0
3361511,05:36:00,05:36:00,2598,40,16249.485,0
3361511,05:36:00,05:36:00,2599,41,16474.41,0
3361511,05:37:00,05:37:00,2601,42,16766.783,0
3361511,05:37:00,05:37:00,16047,43,17005.7,0
3361511,05:37:00,05:37:00,7201,44,17209.941,0
3361511,05:38:00,05:38:00,7202,45,17573.195,0
3361511,05:39:00,05:39:00,2603,46,18225.785,0
3361511,05:39:00,05:39:00,14966,47,18373.531,0
3361511,05:40:00,05:40:00,2495,48,18623.467,
3361511,05:40:00,05:40:00,2496,49,18962.729,0
3361511,05:41:00,05:41:00,2497,50,19266.797,0
3361511,05:42:00,05:42:00,2498,51,19713.04,0
3361511,05:43:00,05:43:00,2499,52,19960.602,0
3361511,05:43:00,05:43:00,2500,53,20110.105,0
3361511,05:44:00,05:44:00,2501,54,20480.857,0
3361511,05:45:00,05:45:00,2503,55,20801.836,0
3361511,05:45:00,05:45:00,2505,56,21160.506,0
3361511,05:46:00,05:46:00,2506,57,21382.18,0
3361511,05:46:00,05:46:00,2507,58,21664.39,0
3361511,05:47:00,05:47:00,2508,59,21886.299,0
3361511,05:48:00,05:48:00,2509,60,22149.656,0
3361511,05:49:00,05:49:00,2510,61,22501.525,
3361511,05:49:00,05:49:00,2512,62,22749.254,0
3361511,05:50:00,05:50:00,2514,63,23046.648,0
3361511,05:50:00,05:50:00,2516,64,23364.674,0
3361511,05:51:00,05:51:00,2517,65,23710.379,0
3361511,05:52:00,05:52:00,13849,66,23933.936,0
3361511,05:52:00,05:52:00,13850,67,24201.75,0
3361511,05:53:00,05:53:00,13851,68,24566.293,0
3361511,05:54:00,05:54:00,13767,69,24744.906,0
3361511,05:55:00,05:55:00,13853,70,25200.012,0
3361511,05:55:00,05:55:00,13854,71,25464.246,0
3361511,05:56:00,05:56:00,13855,72,25746.82,0
3361511,05:57:00,05:57:00,13768,73,25945.807,
3361511,05:57:00,05:57:00,7130,74,26229.188,0
3361511,05:58:00,05:58:00,16128,75,26434.627,0
3361511,05:58:00,05:58:00,13446,76,26643.674,0
3361511,05:59:00,05:59:00,15192,77,26866.08,0
3361511,06:00:00,06:00:00,13440,78,27162.72,0
3361511,06:01:00,06:01:00,5475,79,27579.656,0
3361511,06:02:00,06:02:00,5477,80,28024.516,0
3361511,06:03:00,06:03:00,5479,81,28378.828,0
3361511,06:04:00,06:04:00,5480,82,28611.934,0
3361511,06:04:00,06:04:00,8839,83,28858.916,0
3361511,06:05:00,06:05:00,8840,84,28991.383,0
3361511,06:06:00,06:06:00,1589,85,29356.465,0
3361511,06:06:00,06:06:00,8842,86,29590.627,0
3361511,06:07:00,06:07:00,1591,87,29810.953,0
3361511,06:07:00,06:07:00,7855,88,30083.188,0
3361511,06:10:00,06:10:00,15707,89,30776.13,
3361512,23:06:00,23:06:00,15938,1,0,
3361512,23:07:00,23:07:00,14686,2,878.9903,0
3361512,23:08:00,23:08:00,6969,3,1272.0079,0
3361512,23:09:00,23:09:00,6968,4,1533.585,0
3361512,23:10:00,23:10:00,2544,5,2133.4316,0
3361512,23:10:00,23:10:00,2543,6,2218.5796,0
3361512,23:10:00,23:10:00,2470,7,2373.0376,0
3361512,23:12:00,23:12:00,14495,8,3031.2168,
3361512,23:12:00,23:12:00,16478,9,3258.183,0
3361512,23:13:00,23:13:00,16480,10,4116.0874,0
3361512,23:15:00,23:15:00,16482,11,4791.119,0
3361512,23:16:00,23:16:00,15688,12,5338.5454,0
3361512,23:16:00,23:16:00,15689,13,5517.163,0
3361512,23:16:00,23:16:00,15690,14,5835.2383,0
3361512,23:17:00,23:17:00,15692,15,6323.0596,0
3361512,23:18:00,23:18:00,15693,16,6590.7676,0
3361512,23:18:00,23:18:00,15676,17,6773.4854,0
3361512,23:21:00,23:21:00,2571,18,8463.341,0
3361512,23:22:00,23:22:00,2572,19,8798.368,0
3361512,23:22:00,23:22:00,16163,20,9021.217,0
3361512,23:23:00,23:23:00,2573,21,9316.814,
3361512,23:23:00,23:23:00,2574,23,9634.632,0
3361512,23:24:00,23:24:00,2576,24,10138.547,0
3361512,23:24:00,23:24:00,2577,25,10408.3955,0
3361512,23:25:00,23:25:00,2578,26,10805.854,0
3361512,23:26:00,23:26:00,2580,27,11350.333,0
3361512,23:27:00,23:27:00,2581,28,11748.6875,0
3361512,23:27:00,23:27:00,2582,29,12069.324,0
3361512,23:28:00,23:28:00,2584,30,12519.587,0
3361512,23:29:00,23:29:00,2585,31,13073.483,0
3361512,23:30:00,23:30:00,2586,32,13543.69,0
3361512,23:30:00,23:30:00,2587,33,13817.692,0
3361512,23:31:00,23:31:00,2588,34,14292.962,0
3361512,23:31:00,23:31:00,2590,35,14533.214,0
3361512,23:32:00,23:32:00,2591,36,14788.25,0
3361512,23:33:00,23:33:00,2593,37,15097.265,
3361512,23:33:00,23:33:00,2595,38,15668.206,0
3361512,23:34:00,23:34:00,2597,39,16093.23,0
3361512,23:34:00,23:34:00,2598,40,16249.485,0
3361512,23:35:00,23:35:00,2599,41,16474.41,0
3361512,23:35:00,23:35:00,2601,42,16766.783,0
3361512,23:36:00,23:36:00,16047,43,17005.7,0
3361512,23:36:00,23:36:00,7201,44,17209.941,0
3361512,23:37:00,23:37:00,7202,45,17573.195,0
3361512,23:38:00,23:38:00,2603,46,18225.785,0
3361512,23:38:00,23:38:00,14966,47,18373.531,0
3361512,23:39:00,23:39:00,2495,48,18623.467,
3361512,23:39:00,23:39:00,2496,49,18962.729,0
3361512,23:40:00,23:40:00,2497,50,19266.797,0
3361512,23:41:00,23:41:00,2498,51,19713.04,0
3361512,23:42:00,23:42:00,2499,52,19960.602,0
3361512,23:42:00,23:42:00,2500,53,20110.105,0
3361512,23:43:00,23:43:00,2501,54,20480.857,0
3361512,23:44:00,23:44:00,2503,55,20801.836,0
3361512,23:44:00,23:44:00,2505,56,21160.506,0
3361512,23:45:00,23:45:00,2506,57,21382.18,0
3361512,23:45:00,23:45:00,2507,58,21664.39,0
3361512,23:46:00,23:46:00,2508,59,21886.299,0
3361512,23:47:00,23:47:00,2509,60,22149.656,0
3361512,23:48:00,23:48:00,2510,61,22501.525,
3361512,23:48:00,23:48:00,2512,62,22749.254,0
3361512,23:49:00,23:49:00,2514,63,23046.648,0
3361512,23:49:00,23:49:00,2516,64,23364.674,0
3361512,23:50:00,23:50:00,2517,65,23710.379,0
3361512,23:51:00,23:51:00,13849,66,23933.936,0
3361512,23:51:00,23:51:00,13850,67,24201.75,0
3361512,23:52:00,23:52:00,13851,68,24566.293,0
3361512,23:53:00,23:53:00,13767,69,24744.906,0
3361512,23:54:00,23:54:00,13853,70,25200.012,0
3361512,23:54:00,23:54:00,13854,71,25464.246,0
3361512,23:55:00,23:55:00,13855,72,25746.82,0
3361512,23:56:00,23:56:00,13768,73,25945.807,
3361512,23:56:00,23:56:00,7130,74,26229.188,0
3361512,23:57:00,23:57:00,16128,75,26434.627,0
3361512,23:57:00,23:57:00,13446,76,26643.674,0
3361512,23:58:00,23:58:00,15192,77,26866.08,0
3361512,23:59:00,23:59:00,13440,78,27162.72,0
3361512,24:00:00,24:00:00,5475,79,27579.656,0
3361512,24:01:00,24:01:00,5477,80,28024.516,0
3361512,24:02:00,24:02:00,5479,81,28378.828,0
3361512,24:02:00,24:02:00,5480,82,28611.934,0
3361512,24:03:00,24:03:00,8839,83,28858.916,0
3361512,24:03:00,24:03:00,8840,84,28991.383,0
3361512,24:04:00,24:04:00,1589,85,29356.465,0
3361512,24:04:00,24:04:00,8842,86,29590.627,0
3361512,24:05:00,24:05:00,1591,87,29810.953,0
3361512,24:06:00,24:06:00,7855,88,30083.188,0
3361512,24:08:00,24:08:00,15707,89,30776.13,
3361513,22:26:00,22:26:00,15938,1,0,
3361513,22:27:00,22:27:00,14686,2,878.9903,0
3361513,22:28:00,22:28:00,6969,3,1272.0079,0
3361513,22:29:00,22:29:00,6968,4,1533.585,0
3361513,22:30:00,22:30:00,2544,5,2133.4316,0
3361513,22:30:00,22:30:00,2543,6,2218.5796,0
3361513,22:30:00,22:30:00,2470,7,2373.0376,0
3361513,22:32:00,22:32:00,14495,8,3031.2168,
3361513,22:32:00,22:32:00,16478,9,3258.183,0
3361513,22:33:00,22:33:00,16480,10,4116.0874,0
3361513,22:35:00,22:35:00,16482,11,4791.119,0
3361513,22:36:00,22:36:00,15688,12,5338.5454,0
3361513,22:36:00,22:36:00,15689,13,5517.163,0
3361513,22:36:00,22:36:00,15690,14,5835.2383,0
3361513,22:37:00,22:37:00,15692,15,6323.0596,0
3361513,22:38:00,22:38:00,15693,16,6590.7676,0
3361513,22:38:00,22:38:00,15676,17,6773.4854,0
3361513,22:41:00,22:41:00,2571,18,8463.341,0
3361513,22:42:00,22:42:00,2572,19,8798.368,0
3361513,22:42:00,22:42:00,16163,20,9021.217,0
3361513,22:43:00,22:43:00,2573,21,9316.814,
3361513,22:43:00,22:43:00,2574,23,9634.632,0
3361513,22:44:00,22:44:00,2576,24,10138.547,0
3361513,22:44:00,22:44:00,2577,25,10408.3955,0
3361513,22:45:00,22:45:00,2578,26,10805.854,0
3361513,22:46:00,22:46:00,2580,27,11350.333,0
3361513,22:47:00,22:47:00,2581,28,11748.6875,0
3361513,22:47:00,22:47:00,2582,29,12069.324,0
3361513,22:48:00,22:48:00,2584,30,12519.587,0
3361513,22:49:00,22:49:00,2585,31,13073.483,0
3361513,22:50:00,22:50:00,2586,32,13543.69,0
3361513,22:50:00,22:50:00,2587,33,13817.692,0
3361513,22:51:00,22:51:00,2588,34,14292.962,0
3361513,22:51:00,22:51:00,2590,35,14533.214,0
3361513,22:52:00,22:52:00,2591,36,14788.25,0
3361513,22:53:00,22:53:00,2593,37,15097.265,
3361513,22:53:00,22:53:00,2595,38,15668.206,0
3361513,22:54:00,22:54:00,2597,39,16093.23,0
3361513,22:54:00,22:54:00,2598,40,16249.485,0
3361513,22:55:00,22:55:00,2599,41,16474.41,0
3361513,22:55:00,22:55:00,2601,42,16766.783,0
3361513,22:56:00,22:56:00,16047,43,17005.7,0
3361513,22:56:00,22:56:00,7201,44,17209.941,0
3361513,22:57:00,22:57:00,7202,45,17573.195,0
3361513,22:58:00,22:58:00,2603,46,18225.785,0
3361513,22:58:00,22:58:00,14966,47,18373.531,0
3361513,22:59:00,22:59:00,2495,48,18623.467,
3361513,22:59:00,22:59:00,2496,49,18962.729,0
3361513,23:00:00,23:00:00,2497,50,19266.797,0
3361513,23:01:00,23:01:00,2498,51,19713.04,0
3361513,23:02:00,23:02:00,2499,52,19960.602,0
3361513,23:02:00,23:02:00,2500,53,20110.105,0
3361513,23:03:00,23:03:00,2501,54,20480.857,0
3361513,23:04:00,23:04:00,2503,55,20801.836,0
3361513,23:04:00,23:04:00,2505,56,21160.506,0
3361513,23:05:00,23:05:00,2506,57,21382.18,0
3361513,23:05:00,23:05:00,2507,58,21664.39,0
3361513,23:06:00,23:06:00,2508,59,21886.299,0
3361513,23:07:00,23:07:00,2509,60,22149.656,0
3361513,23:08:00,23:08:00,2510,61,22501.525,
3361513,23:08:00,23:08:00,2512,62,22749.254,0
3361513,23:09:00,23:09:00,2514,63,23046.648,0
3361513,23:09:00,23:09:00,2516,64,23364.674,0
3361513,23:10:00,23:10:00,2517,65,23710.379,0
3361513,23:11:00,23:11:00,13849,66,23933.936,0
3361513,23:11:00,23:11:00,13850,67,24201.75,0
3361513,23:12:00,23:12:00,13851,68,24566.293,0
3361513,23:13:00,23:13:00,13767,69,24744.906,0
3361513,23:14:00,23:14:00,13853,70,25200.012,0
3361513,23:14:00,23:14:00,13854,71,25464.246,0
3361513,23:15:00,23:15:00,13855,72,25746.82,0
3361513,23:16:00,23:16:00,13768,73,25945.807,
3361513,23:16:00,23:16:00,7130,74,26229.188,0
3361513,23:17:00,23:17:00,16128,75,26434.627,0
3361513,23:17:00,23:17:00,13446,76,26643.674,0
3361513,23:18:00,23:18:00,15192,77,26866.08,0
3361513,23:19:00,23:19:00,13440,78,27162.72,0
3361513,23:20:00,23:20:00,5475,79,27579.656,0
3361513,23:21:00,23:21:00,5477,80,28024.516,0
3361513,23:22:00,23:22:00,5479,81,28378.828,0
3361513,23:22:00,23:22:00,5480,82,28611.934,0
3361513,23:23:00,23:23:00,8839,83,28858.916,0
3361513,23:23:00,23:23:00,8840,84,28991.383,0
3361513,23:24:00,23:24:00,1589,85,29356.465,0
3361513,23:24:00,23:24:00,8842,86,29590.627,0
3361513,23:25:00,23:25:00,1591,87,29810.953,0
3361513,23:26:00,23:26:00,7855,88,30083.188,0
3361513,23:28:00,23:28:00,15707,89,30776.13,
3361514,21:46:00,21:46:00,15938,1,0,
3361514,21:47:00,21:47:00,14686,2,878.9903,0
3361514,21:48:00,21:48:00,6969,3,1272.0079,0
3361514,21:49:00,21:49:00,6968,4,1533.585,0
3361514,21:50:00,21:50:00,2544,5,2133.4316,0
3361514,21:50:00,21:50:00,2543,6,2218.5796,0
3361514,21:50:00,21:50:00,2470,7,2373.0376,0
3361514,21:52:00,21:52:00,14495,8,3031.2168,
3361514,21:52:00,21:52:00,16478,9,3258.183,0
3361514,21:53:00,21:53:00,16480,10,4116.0874,0
3361514,21:55:00,21:55:00,16482,11,4791.119,0
3361514,21:56:00,21:56:00,15688,12,5338.5454,0
3361514,21:56:00,21:56:00,15689,13,5517.163,0
3361514,21:56:00,21:56:00,15690,14,5835.2383,0
3361514,21:57:00,21:57:00,15692,15,6323.0596,0
3361514,21:58:00,21:58:00,15693,16,6590.7676,0
3361514,21:58:00,21:58:00,15676,17,6773.4854,0
3361514,22:01:00,22:01:00,2571,18,8463.341,0
3361514,22:02:00,22:02:00,2572,19,8798.368,0
3361514,22:02:00,22:02:00,16163,20,9021.217,0
3361514,22:03:00,22:03:00,2573,21,9316.814,
3361514,22:03:00,22:03:00,2574,23,9634.632,0
3361514,22:04:00,22:04:00,2576,24,10138.547,0
3361514,22:04:00,22:04:00,2577,25,10408.3955,0
3361514,22:05:00,22:05:00,2578,26,10805.854,0
3361514,22:06:00,22:06:00,2580,27,11350.333,0
3361514,22:07:00,22:07:00,2581,28,11748.6875,0
3361514,22:07:00,22:07:00,2582,29,12069.324,0
3361514,22:08:00,22:08:00,2584,30,12519.587,0
3361514,22:09:00,22:09:00,2585,31,13073.483,0
3361514,22:10:00,22:10:00,2586,32,13543.69,0
3361514,22:10:00,22:10:00,2587,33,13817.692,0
3361514,22:11:00,22:11:00,2588,34,14292.962,0
3361514,22:11:00,22:11:00,2590,35,14533.214,0
3361514,22:12:00,22:12:00,2591,36,14788.25,0
3361514,22:13:00,22:13:00,2593,37,15097.265,
3361514,22:13:00,22:13:00,2595,38,15668.206,0
3361514,22:14:00,22:14:00,2597,39,16093.23,0
3361514,22:14:00,22:14:00,2598,40,16249.485,0
3361514,22:15:00,22:15:00,2599,41,16474.41,0
3361514,22:15:00,22:15:00,2601,42,16766.783,0
3361514,22:16:00,22:16:00,16047,43,17005.7,0
3361514,22:16:00,22:16:00,7201,44,17209.941,0
3361514,22:17:00,22:17:00,7202,45,17573.195,0
3361514,22:18:00,22:18:00,2603,46,18225.785,0
3361514,22:18:00,22:18:00,14966,47,18373.531,0
3361514,22:19:00,22:19:00,2495,48,18623.467,
3361514,22:19:00,22:19:00,2496,49,18962.729,0
3361514,22:20:00,22:20:00,2497,50,19266.797,0
3361514,22:21:00,22:21:00,2498,51,19713.04,0
3361514,22:22:00,22:22:00,2499,52,19960.602,0
3361514,22:22:00,22:22:00,2500,53,20110.105,0
3361514,22:23:00,22:23:00,2501,54,20480.857,0
3361514,22:24:00,22:24:00,2503,55,20801.836,0
3361514,22:24:00,22:24:00,2505,56,21160.506,0
3361514,22:25:00,22:25:00,2506,57,21382.18,0
3361514,22:25:00,22:25:00,2507,58,21664.39,0
3361514,22:26:00,22:26:00,2508,59,21886.299,0
3361514,22:27:00,22:27:00,2509,60,22149.656,0
3361514,22:28:00,22:28:00,2510,61,22501.525,
3361514,22:28:00,22:28:00,2512,62,22749.254,0
3361514,22:29:00,22:29:00,2514,63,23046.648,0
3361514,22:29:00,22:29:00,2516,64,23364.674,0
3361514,22:30:00,22:30:00,2517,65,23710.379,0
3361514,22:31:00,22:31:00,13849,66,23933.936,0
3361514,22:31:00,22:31:00,13850,67,24201.75,0
3361514,22:32:00,22:32:00,13851,68,24566.293,0
3361514,22:33:00,22:33:00,13767,69,24744.906,0
3361514,22:34:00,22:34:00,13853,70,25200.012,0
3361514,22:34:00,22:34:00,13854,71,25464.246,0
3361514,22:35:00,22:35:00,13855,72,25746.82,0
3361514,22:36:00,22:36:00,13768,73,25945.807,
3361514,22:36:00,22:36:00,7130,74,26229.188,0
3361514,22:37:00,22:37:00,16128,75,26434.627,0
3361514,22:37:00,22:37:00,13446,76,26643.674,0
3361514,22:38:00,22:38:00,15192,77,26866.08,0
3361514,22:39:00,22:39:00,13440,78,27162.72,0
3361514,22:40:00,22:40:00,5475,79,27579.656,0
3361514,22:41:00,22:41:00,5477,80,28024.516,0
3361514,22:42:00,22:42:00,5479,81,28378.828,0
3361514,22:42:00,22:42:00,5480,82,28611.934,0
3361514,22:43:00,22:43:00,8839,83,28858.916,0
3361514,22:43:00,22:43:00,8840,84,28991.383,0
3361514,22:44:00,22:44:00,1589,85,29356.465,0
3361514,22:44:00,22:44:00,8842,86,29590.627,0
3361514,22:45:00,22:45:00,1591,87,29810.953,0
3361514,22:46:00,22:46:00,7855,88,30083.188,0
3361514,22:48:00,22:48:00,15707,89,30776.13,
3361515,21:06:00,21:06:00,15938,1,0,
3361515,21:07:00,21:07:00,14686,2,878.9903,0
3361515,21:08:00,21:08:00,6969,3,1272.0079,0
3361515,21:09:00,21:09:00,6968,4,1533.585,0
3361515,21:10:00,21:10:00,2544,5,2133.4316,0
3361515,21:10:00,21:10:00,2543,6,2218.5796,0
3361515,21:10:00,21:10:00,2470,7,2373.0376,0
3361515,21:12:00,21:12:00,14495,8,3031.2168,
3361515,21:12:00,21:12:00,16478,9,3258.183,0
3361515,21:13:00,21:13:00,16480,10,4116.0874,0
3361515,21:15:00,21:15:00,16482,11,4791.119,0
3361515,21:16:00,21:16:00,15688,12,5338.5454,0
3361515,21:16:00,21:16:00,15689,13,5517.163,0
3361515,21:16:00,21:16:00,15690,14,5835.2383,0
3361515,21:17:00,21:17:00,15692,15,6323.0596,0
3361515,21:18:00,21:18:00,15693,16,6590.7676,0
3361515,21:18:00,21:18:00,15676,17,6773.4854,0
3361515,21:21:00,21:21:00,2571,18,8463.341,0
3361515,21:22:00,21:22:00,2572,19,8798.368,0
3361515,21:22:00,21:22:00,16163,20,9021.217,0
3361515,21:23:00,21:23:00,2573,21,9316.814,
3361515,21:23:00,21:23:00,2574,23,9634.632,0
3361515,21:24:00,21:24:00,2576,24,10138.547,0
3361515,21:24:00,21:24:00,2577,25,10408.3955,0
3361515,21:25:00,21:25:00,2578,26,10805.854,0
3361515,21:26:00,21:26:00,2580,27,11350.333,0
3361515,21:27:00,21:27:00,2581,28,11748.6875,0
3361515,21:27:00,21:27:00,2582,29,12069.324,0
3361515,21:28:00,21:28:00,2584,30,12519.587,0
3361515,21:29:00,21:29:00,2585,31,13073.483,0
3361515,21:30:00,21:30:00,2586,32,13543.69,0
3361515,21:30:00,21:30:00,2587,33,13817.692,0
3361515,21:31:00,21:31:00,2588,34,14292.962,0
3361515,21:31:00,21:31:00,2590,35,14533.214,0
3361515,21:32:00,21:32:00,2591,36,14788.25,0
3361515,21:33:00,21:33:00,2593,37,15097.265,
3361515,21:33:00,21:33:00,2595,38,15668.206,0
3361515,21:34:00,21:34:00,2597,39,16093.23,0
3361515,21:34:00,21:34:00,2598,40,16249.485,0
3361515,21:35:00,21:35:00,2599,41,16474.41,0
3361515,21:35:00,21:35:00,2601,42,16766.783,0
3361515,21:36:00,21:36:00,16047,43,17005.7,0
3361515,21:36:00,21:36:00,7201,44,17209.941,0
3361515,21:37:00,21:37:00,7202,45,17573.195,0
3361515,21:38:00,21:38:00,2603,46,18225.785,0
3361515,21:38:00,21:38:00,14966,47,18373.531,0
3361515,21:39:00,21:39:00,2495,48,18623.467,
3361515,21:39:00,21:39:00,2496,49,18962.729,0
3361515,21:40:00,21:40:00,2497,50,19266.797,0
3361515,21:41:00,21:41:00,2498,51,19713.04,0
3361515,21:42:00,21:42:00,2499,52,19960.602,0
3361515,21:42:00,21:42:00,2500,53,20110.105,0
3361515,21:43:00,21:43:00,2501,54,20480.857,0
3361515,21:44:00,21:44:00,2503,55,20801.836,0
3361515,21:44:00,21:44:00,2505,56,21160.506,0
3361515,21:45:00,21:45:00,2506,57,21382.18,0
3361515,21:45:00,21:45:00,2507,58,21664.39,0
3361515,21:46:00,21:46:00,2508,59,21886.299,0
3361515,21:47:00,21:47:00,2509,60,22149.656,0
3361515,21:48:00,21:48:00,2510,61,22501.525,
3361515,21:48:00,21:48:00,2512,62,22749.254,0
3361515,21:49:00,21:49:00,2514,63,23046.648,0
3361515,21:49:00,21:49:00,2516,64,23364.674,0
3361515,21:50:00,21:50:00,2517,65,23710.379,0
3361515,21:51:00,21:51:00,13849,66,23933.936,0
3361515,21:51:00,21:51:00,13850,67,24201.75,0
3361515,21:52:00,21:52:00,13851,68,24566.293,0
3361515,21:53:00,21:53:00,13767,69,24744.906,0
3361515,21:54:00,21:54:00,13853,70,25200.012,0
3361515,21:54:00,21:54:00,13854,71,25464.246,0
3361515,21:55:00,21:55:00,13855,72,25746.82,0
3361515,21:56:00,21:56:00,13768,73,25945.807,
3361515,21:56:00,21:56:00,7130,74,26229.188,0
3361515,21:57:00,21:57:00,16128,75,26434.627,0
3361515,21:57:00,21:57:00,13446,76,26643.674,0
3361515,21:58:00,21:58:00,15192,77,26866.08,0
3361515,21:59:00,21:59:00,13440,78,27162.72,0
3361515,22:00:00,22:00:00,5475,79,27579.656,0
3361515,22:01:00,22:01:00,5477,80,28024.516,0
3361515,22:02:00,22:02:00,5479,81,28378.828,0
3361515,22:02:00,22:02:00,5480,82,28611.934,0
3361515,22:03:00,22:03:00,8839,83,28858.916,0
3361515,22:03:00,22:03:00,8840,84,28991.383,0
3361515,22:04:00,22:04:00,1589,85,29356.465,0
3361515,22:04:00,22:04:00,8842,86,29590.627,0
3361515,22:05:00,22:05:00,1591,87,29810.953,0
3361515,22:06:00,22:06:00,7855,88,30083.188,0
3361515,22:08:00,22:08:00,15707,89,30776.13,
3361516,20:26:00,20:26:00,15938,1,0,
3361516,20:27:00,20:27:00,14686,2,878.9903,0
3361516,20:28:00,20:28:00,6969,3,1272.0079,0
3361516,20:29:00,20:29:00,6968,4,1533.585,0
3361516,20:30:00,20:30:00,2544,5,2133.4316,0
3361516,20:30:00,20:30:00,2543,6,2218.5796,0
3361516,20:30:00,20:30:00,2470,7,2373.0376,0
3361516,20:32:00,20:32:00,14495,8,3031.2168,
3361516,20:32:00,20:32:00,16478,9,3258.183,0
3361516,20:33:00,20:33:00,16480,10,4116.0874,0
3361516,20:35:00,20:35:00,16482,11,4791.119,0
3361516,20:36:00,20:36:00,15688,12,5338.5454,0
3361516,20:36:00,20:36:00,15689,13,5517.163,0
3361516,20:36:00,20:36:00,15690,14,5835.2383,0
3361516,20:37:00,20:37:00,15692,15,6323.0596,0
3361516,20:38:00,20:38:00,15693,16,6590.7676,0
3361516,20:38:00,20:38:00,15676,17,6773.4854,0
3361516,20:41:00,20:41:00,2571,18,8463.341,0
3361516,20:42:00,20:42:00,2572,19,8798.368,0
3361516,20:42:00,20:42:00,16163,20,9021.217,0
3361516,20:43:00,20:43:00,2573,21,9316.814,
3361516,20:43:00,20:43:00,2574,23,9634.632,0
3361516,20:44:00,20:44:00,2576,24,10138.547,0
3361516,20:44:00,20:44:00,2577,25,10408.3955,0
3361516,20:45:00,20:45:00,2578,26,10805.854,0
3361516,20:46:00,20:46:00,2580,27,11350.333,0
3361516,20:47:00,20:47:00,2581,28,11748.6875,0
3361516,20:47:00,20:47:00,2582,29,12069.324,0
3361516,20:48:00,20:48:00,2584,30,12519.587,0
3361516,20:49:00,20:49:00,2585,31,13073.483,0
3361516,20:50:00,20:50:00,2586,32,13543.69,0
3361516,20:50:00,20:50:00,2587,33,13817.692,0
3361516,20:51:00,20:51:00,2588,34,14292.962,0
3361516,20:51:00,20:51:00,2590,35,14533.214,0
3361516,20:52:00,20:52:00,2591,36,14788.25,0
3361516,20:53:00,20:53:00,2593,37,15097.265,
3361516,20:53:00,20:53:00,2595,38,15668.206,0
3361516,20:54:00,20:54:00,2597,39,16093.23,0
3361516,20:54:00,20:54:00,2598,40,16249.485,0
3361516,20:55:00,20:55:00,2599,41,16474.41,0
3361516,20:55:00,20:55:00,2601,42,16766.783,0
3361516,20:56:00,20:56:00,16047,43,17005.7,0
3361516,20:56:00,20:56:00,7201,44,17209.941,0
3361516,20:57:00,20:57:00,7202,45,17573.195,0
3361516,20:58:00,20:58:00,2603,46,18225.785,0
3361516,20:58:00,20:58:00,14966,47,18373.531,0
3361516,20:59:00,20:59:00,2495,48,18623.467,
3361516,20:59:00,20:59:00,2496,49,18962.729,0
3361516,21:00:00,21:00:00,2497,50,19266.797,0
3361516,21:01:00,21:01:00,2498,51,19713.04,0
3361516,21:02:00,21:02:00,2499,52,19960.602,0
3361516,21:02:00,21:02:00,2500,53,20110.105,0
3361516,21:03:00,21:03:00,2501,54,20480.857,0
3361516,21:04:00,21:04:00,2503,55,20801.836,0
3361516,21:04:00,21:04:00,2505,56,21160.506,0
3361516,21:05:00,21:05:00,2506,57,21382.18,0
3361516,21:05:00,21:05:00,2507,58,21664.39,0
3361516,21:06:00,21:06:00,2508,59,21886.299,0
3361516,21:07:00,21:07:00,2509,60,22149.656,0
3361516,21:08:00,21:08:00,2510,61,22501.525,
3361516,21:08:00,21:08:00,2512,62,22749.254,0
3361516,21:09:00,21:09:00,2514,63,23046.648,0
3361516,21:09:00,21:09:00,2516,64,23364.674,0
3361516,21:10:00,21:10:00,2517,65,23710.379,0
3361516,21:11:00,21:11:00,13849,66,23933.936,0
3361516,21:11:00,21:11:00,13850,67,24201.75,0
3361516,21:12:00,21:12:00,13851,68,24566.293,0
3361516,21:13:00,21:13:00,13767,69,24744.906,0
3361516,21:14:00,21:14:00,13853,70,25200.012,0
3361516,21:14:00,21:14:00,13854,71,25464.246,0
3361516,21:15:00,21:15:00,13855,72,25746.82,0
3361516,21:16:00,21:16:00,13768,73,25945.807,
3361516,21:16:00,21:16:00,7130,74,26229.188,0
3361516,21:17:00,21:17:00,16128,75,26434.627,0
3361516,21:17:00,21:17:00,13446,76,26643.674,0
3361516,21:18:00,21:18:00,15192,77,26866.08,0
3361516,21:19:00,21:19:00,13440,78,27162.72,0
3361516,21:20:00,21:20:00,5475,79,27579.656,0
3361516,21:21:00,21:21:00,5477,80,28024.516,0
3361516,21:22:00,21:22:00,5479,81,28378.828,0
3361516,21:22:00,21:22:00,5480,82,28611.934,0
3361516,21:23:00,21:23:00,8839,83,28858.916,0
3361516,21:23:00,21:23:00,8840,84,28991.383,0
3361516,21:24:00,21:24:00,1589,85,29356.465,0
3361516,21:24:00,21:24:00,8842,86,29590.627,0
3361516,21:25:00,21:25:00,1591,87,29810.953,0
3361516,21:26:00,21:26:00,7855,88,30083.188,0
3361516,21:28:00,21:28:00,15707,89,30776.13,
3361517,19:46:00,19:46:00,15938,1,0,
3361517,19:47:00,19:47:00,14686,2,878.9903,0
3361517,19:48:00,19:48:00,6969,3,1272.0079,0
3361517,19:49:00,19:49:00,6968,4,1533.585,0
3361517,19:50:00,19:50:00,2544,5,2133.4316,0
3361517,19:50:00,19:50:00,2543,6,2218.5796,0
3361517,19:50:00,19:50:00,2470,7,2373.0376,0
3361517,19:52:00,19:52:00,14495,8,3031.2168,
3361517,19:52:00,19:52:00,16478,9,3258.183,0
3361517,19:53:00,19:53:00,16480,10,4116.0874,0
3361517,19:55:00,19:55:00,16482,11,4791.119,0
3361517,19:56:00,19:56:00,15688,12,5338.5454,0
3361517,19:56:00,19:56:00,15689,13,5517.163,0
3361517,19:56:00,19:56:00,15690,14,5835.2383,0
3361517,19:57:00,19:57:00,15692,15,6323.0596,0
3361517,19:58:00,19:58:00,15693,16,6590.7676,0
3361517,19:58:00,19:58:00,15676,17,6773.4854,0
3361517,20:01:00,20:01:00,2571,18,8463.341,0
3361517,20:02:00,20:02:00,2572,19,8798.368,0
3361517,20:02:00,20:02:00,16163,20,9021.217,0
3361517,20:03:00,20:03:00,2573,21,9316.814,
3361517,20:03:00,20:03:00,2574,23,9634.632,0
3361517,20:04:00,20:04:00,2576,24,10138.547,0
3361517,20:04:00,20:04:00,2577,25,10408.3955,0
3361517,20:05:00,20:05:00,2578,26,10805.854,0
3361517,20:06:00,20:06:00,2580,27,11350.333,0
3361517,20:07:00,20:07:00,2581,28,11748.6875,0
3361517,20:07:00,20:07:00,2582,29,12069.324,0
3361517,20:08:00,20:08:00,2584,30,12519.587,0
3361517,20:09:00,20:09:00,2585,31,13073.483,0
3361517,20:10:00,20:10:00,2586,32,13543.69,0
3361517,20:10:00,20:10:00,2587,33,13817.692,0
3361517,20:11:00,20:11:00,2588,34,14292.962,0
3361517,20:11:00,20:11:00,2590,35,14533.214,0
3361517,20:12:00,20:12:00,2591,36,14788.25,0
3361517,20:13:00,20:13:00,2593,37,15097.265,
3361517,20:13:00,20:13:00,2595,38,15668.206,0
3361517,20:14:00,20:14:00,2597,39,16093.23,0
3361517,20:14:00,20:14:00,2598,40,16249.485,0
3361517,20:15:00,20:15:00,2599,41,16474.41,0
3361517,20:15:00,20:15:00,2601,42,16766.783,0
3361517,20:16:00,20:16:00,16047,43,17005.7,0
3361517,20:16:00,20:16:00,7201,44,17209.941,0
3361517,20:17:00,20:17:00,7202,45,17573.195,0
3361517,20:18:00,20:18:00,2603,46,18225.785,0
3361517,20:18:00,20:18:00,14966,47,18373.531,0
3361517,20:19:00,20:19:00,2495,48,18623.467,
3361517,20:19:00,20:19:00,2496,49,18962.729,0
3361517,20:20:00,20:20:00,2497,50,19266.797,0
3361517,20:21:00,20:21:00,2498,51,19713.04,0
3361517,20:22:00,20:22:00,2499,52,19960.602,0
3361517,20:22:00,20:22:00,2500,53,20110.105,0
3361517,20:23:00,20:23:00,2501,54,20480.857,0
3361517,20:24:00,20:24:00,2503,55,20801.836,0
3361517,20:24:00,20:24:00,2505,56,21160.506,0
3361517,20:25:00,20:25:00,2506,57,21382.18,0
3361517,20:25:00,20:25:00,2507,58,21664.39,0
3361517,20:26:00,20:26:00,2508,59,21886.299,0
3361517,20:27:00,20:27:00,2509,60,22149.656,0
3361517,20:28:00,20:28:00,2510,61,22501.525,
3361517,20:28:00,20:28:00,2512,62,22749.254,0
3361517,20:29:00,20:29:00,2514,63,23046.648,0
3361517,20:29:00,20:29:00,2516,64,23364.674,0
3361517,20:30:00,20:30:00,2517,65,23710.379,0
3361517,20:31:00,20:31:00,13849,66,23933.936,0
3361517,20:31:00,20:31:00,13850,67,24201.75,0
3361517,20:32:00,20:32:00,13851,68,24566.293,0
3361517,20:33:00,20:33:00,13767,69,24744.906,0
3361517,20:34:00,20:34:00,13853,70,25200.012,0
3361517,20:34:00,20:34:00,13854,71,25464.246,0
3361517,20:35:00,20:35:00,13855,72,25746.82,0
3361517,20:36:00,20:36:00,13768,73,25945.807,
3361517,20:36:00,20:36:00,7130,74,26229.188,0
3361517,20:37:00,20:37:00,16128,75,26434.627,0
3361517,20:37:00,20:37:00,13446,76,26643.674,0
3361517,20:38:00,20:38:00,15192,77,26866.08,0
3361517,20:39:00,20:39:00,13440,78,27162.72,0
3361517,20:40:00,20:40:00,5475,79,27579.656,0
3361517,20:41:00,20:41:00,5477,80,28024.516,0
3361517,20:42:00,20:42:00,5479,81,28378.828,0
3361517,20:42:00,20:42:00,5480,82,28611.934,0
3361517,20:43:00,20:43:00,8839,83,28858.916,0
3361517,20:43:00,20:43:00,8840,84,28991.383,0
3361517,20:44:00,20:44:00,1589,85,29356.465,0
3361517,20:44:00,20:44:00,8842,86,29590.627,0
3361517,20:45:00,20:45:00,1591,87,29810.953,0
3361517,20:46:00,20:46:00,7855,88,30083.188,0
3361517,20:48:00,20:48:00,15707,89,30776.13,
3361518,19:06:00,19:06:00,15938,1,0,
3361518,19:07:00,19:07:00,14686,2,878.9903,0
3361518,19:08:00,19:08:00,6969,3,1272.0079,0
3361518,19:09:00,19:09:00,6968,4,1533.585,0
3361518,19:10:00,19:10:00,2544,5,2133.4316,0
3361518,19:10:00,19:10:00,2543,6,2218.5796,0
3361518,19:10:00,19:10:00,2470,7,2373.0376,0
3361518,19:12:00,19:12:00,14495,8,3031.2168,
3361518,19:12:00,19:12:00,16478,9,3258.183,0
3361518,19:13:00,19:13:00,16480,10,4116.0874,0
3361518,19:15:00,19:15:00,16482,11,4791.119,0
3361518,19:16:00,19:16:00,15688,12,5338.5454,0
3361518,19:16:00,19:16:00,15689,13,5517.163,0
3361518,19:16:00,19:16:00,15690,14,5835.2383,0
3361518,19:17:00,19:17:00,15692,15,6323.0596,0
3361518,19:18:00,19:18:00,15693,16,6590.7676,0
3361518,19:18:00,19:18:00,15676,17,6773.4854,0
3361518,19:21:00,19:21:00,2571,18,8463.341,0
3361518,19:22:00,19:22:00,2572,19,8798.368,0
3361518,19:22:00,19:22:00,16163,20,9021.217,0
3361518,19:23:00,19:23:00,2573,21,9316.814,
3361518,19:23:00,19:23:00,2574,23,9634.632,0
3361518,19:24:00,19:24:00,2576,24,10138.547,0
3361518,19:24:00,19:24:00,2577,25,10408.3955,0
3361518,19:25:00,19:25:00,2578,26,10805.854,0
3361518,19:26:00,19:26:00,2580,27,11350.333,0
3361518,19:27:00,19:27:00,2581,28,11748.6875,0
3361518,19:27:00,19:27:00,2582,29,12069.324,0
3361518,19:28:00,19:28:00,2584,30,12519.587,0
3361518,19:29:00,19:29:00,2585,31,13073.483,0
3361518,19:30:00,19:30:00,2586,32,13543.69,0
3361518,19:30:00,19:30:00,2587,33,13817.692,0
3361518,19:31:00,19:31:00,2588,34,14292.962,0
3361518,19:31:00,19:31:00,2590,35,14533.214,0
3361518,19:32:00,19:32:00,2591,36,14788.25,0
3361518,19:33:00,19:33:00,2593,37,15097.265,
3361518,19:33:00,19:33:00,2595,38,15668.206,0
3361518,19:34:00,19:34:00,2597,39,16093.23,0
3361518,19:34:00,19:34:00,2598,40,16249.485,0
3361518,19:35:00,19:35:00,2599,41,16474.41,0
3361518,19:35:00,19:35:00,2601,42,16766.783,0
3361518,19:36:00,19:36:00,16047,43,17005.7,0
3361518,19:36:00,19:36:00,7201,44,17209.941,0
3361518,19:37:00,19:37:00,7202,45,17573.195,0
3361518,19:38:00,19:38:00,2603,46,18225.785,0
3361518,19:38:00,19:38:00,14966,47,18373.531,0
3361518,19:39:00,19:39:00,2495,48,18623.467,
3361518,19:39:00,19:39:00,2496,49,18962.729,0
3361518,19:40:00,19:40:00,2497,50,19266.797,0
3361518,19:41:00,19:41:00,2498,51,19713.04,0
3361518,19:42:00,19:42:00,2499,52,19960.602,0
3361518,19:42:00,19:42:00,2500,53,20110.105,0
3361518,19:43:00,19:43:00,2501,54,20480.857,0
3361518,19:44:00,19:44:00,2503,55,20801.836,0
3361518,19:44:00,19:44:00,2505,56,21160.506,0
3361518,19:45:00,19:45:00,2506,57,21382.18,0
3361518,19:45:00,19:45:00,2507,58,21664.39,0
3361518,19:46:00,19:46:00,2508,59,21886.299,0
3361518,19:47:00,19:47:00,2509,60,22149.656,0
3361518,19:48:00,19:48:00,2510,61,22501.525,
3361518,19:48:00,19:48:00,2512,62,22749.254,0
3361518,19:49:00,19:49:00,2514,63,23046.648,0
3361518,19:49:00,19:49:00,2516,64,23364.674,0
3361518,19:50:00,19:50:00,2517,65,23710.379,0
3361518,19:51:00,19:51:00,13849,66,23933.936,0
3361518,19:51:00,19:51:00,13850,67,24201.75,0
3361518,19:52:00,19:52:00,13851,68,24566.293,0
3361518,19:53:00,19:53:00,13767,69,24744.906,0
3361518,19:54:00,19:54:00,13853,70,25200.012,0
3361518,19:54:00,19:54:00,13854,71,25464.246,0
3361518,19:55:00,19:55:00,13855,72,25746.82,0
3361518,19:56:00,19:56:00,13768,73,25945.807,
3361518,19:56:00,19:56:00,7130,74,26229.188,0
3361518,19:57:00,19:57:00,16128,75,26434.627,0
3361518,19:57:00,19:57:00,13446,76,26643.674,0
3361518,19:58:00,19:58:00,15192,77,26866.08,0
3361518,19:59:00,19:59:00,13440,78,27162.72,0
3361518,20:00:00,20:00:00,5475,79,27579.656,0
3361518,20:01:00,20:01:00,5477,80,28024.516,0
3361518,20:02:00,20:02:00,5479,81,28378.828,0
3361518,20:02:00,20:02:00,5480,82,28611.934,0
3361518,20:03:00,20:03:00,8839,83,28858.916,0
3361518,20:03:00,20:03:00,8840,84,28991.383,0
3361518,20:04:00,20:04:00,1589,85,29356.465,0
3361518,20:04:00,20:04:00,8842,86,29590.627,0
3361518,20:05:00,20:05:00,1591,87,29810.953,0
3361518,20:06:00,20:06:00,7855,88,30083.188,0
3361518,20:08:00,20:08:00,15707,89,30776.13,
3361519,18:26:00,18:26:00,15938,1,0,
3361519,18:27:00,18:27:00,14686,2,878.9903,0
3361519,18:28:00,18:28:00,6969,3,1272.0079,0
3361519,18:29:00,18:29:00,6968,4,1533.585,0
3361519,18:30:00,18:30:00,2544,5,2133.4316,0
3361519,18:30:00,18:30:00,2543,6,2218.5796,0
3361519,18:30:00,18:30:00,2470,7,2373.0376,0
3361519,18:32:00,18:32:00,14495,8,3031.2168,
3361519,18:32:00,18:32:00,16478,9,3258.183,0
3361519,18:33:00,18:33:00,16480,10,4116.0874,0
3361519,18:35:00,18:35:00,16482,11,4791.119,0
3361519,18:36:00,18:36:00,15688,12,5338.5454,0
3361519,18:36:00,18:36:00,15689,13,5517.163,0
3361519,18:36:00,18:36:00,15690,14,5835.2383,0
3361519,18:37:00,18:37:00,15692,15,6323.0596,0
3361519,18:38:00,18:38:00,15693,16,6590.7676,0
3361519,18:38:00,18:38:00,15676,17,6773.4854,0
3361519,18:41:00,18:41:00,2571,18,8463.341,0
3361519,18:42:00,18:42:00,2572,19,8798.368,0
3361519,18:42:00,18:42:00,16163,20,9021.217,0
3361519,18:43:00,18:43:00,2573,21,9316.814,
3361519,18:43:00,18:43:00,2574,23,9634.632,0
3361519,18:44:00,18:44:00,2576,24,10138.547,0
3361519,18:44:00,18:44:00,2577,25,10408.3955,0
3361519,18:45:00,18:45:00,2578,26,10805.854,0
3361519,18:46:00,18:46:00,2580,27,11350.333,0
3361519,18:47:00,18:47:00,2581,28,11748.6875,0
3361519,18:47:00,18:47:00,2582,29,12069.324,0
3361519,18:48:00,18:48:00,2584,30,12519.587,0
3361519,18:49:00,18:49:00,2585,31,13073.483,0
3361519,18:50:00,18:50:00,2586,32,13543.69,0
3361519,18:50:00,18:50:00,2587,33,13817.692,0
3361519,18:51:00,18:51:00,2588,34,14292.962,0
3361519,18:51:00,18:51:00,2590,35,14533.214,0
3361519,18:52:00,18:52:00,2591,36,14788.25,0
3361519,18:53:00,18:53:00,2593,37,15097.265,
3361519,18:53:00,18:53:00,2595,38,15668.206,0
3361519,18:54:00,18:54:00,2597,39,16093.23,0
3361519,18:54:00,18:54:00,2598,40,16249.485,0
3361519,18:55:00,18:55:00,2599,41,16474.41,0
3361519,18:55:00,18:55:00,2601,42,16766.783,0
3361519,18:56:00,18:56:00,16047,43,17005.7,0
3361519,18:56:00,18:56:00,7201,44,17209.941,0
3361519,18:57:00,18:57:00,7202,45,17573.195,0
3361519,18:58:00,18:58:00,2603,46,18225.785,0
3361519,18:58:00,18:58:00,14966,47,18373.531,0
3361519,18:59:00,18:59:00,2495,48,18623.467,
3361519,18:59:00,18:59:00,2496,49,18962.729,0
3361519,19:00:00,19:00:00,2497,50,19266.797,0
3361519,19:01:00,19:01:00,2498,51,19713.04,0
3361519,19:02:00,19:02:00,2499,52,19960.602,0
3361519,19:02:00,19:02:00,2500,53,20110.105,0
3361519,19:03:00,19:03:00,2501,54,20480.857,0
3361519,19:04:00,19:04:00,2503,55,20801.836,0
3361519,19:04:00,19:04:00,2505,56,21160.506,0
3361519,19:05:00,19:05:00,2506,57,21382.18,0
3361519,19:05:00,19:05:00,2507,58,21664.39,0
3361519,19:06:00,19:06:00,2508,59,21886.299,0
3361519,19:07:00,19:07:00,2509,60,22149.656,0
3361519,19:08:00,19:08:00,2510,61,22501.525,
3361519,19:08:00,19:08:00,2512,62,22749.254,0
3361519,19:09:00,19:09:00,2514,63,23046.648,0
3361519,19:09:00,19:09:00,2516,64,23364.674,0
3361519,19:10:00,19:10:00,2517,65,23710.379,0
3361519,19:11:00,19:11:00,13849,66,23933.936,0
3361519,19:11:00,19:11:00,13850,67,24201.75,0
3361519,19:12:00,19:12:00,13851,68,24566.293,0
3361519,19:13:00,19:13:00,13767,69,24744.906,0
3361519,19:14:00,19:14:00,13853,70,25200.012,0
3361519,19:14:00,19:14:00,13854,71,25464.246,0
3361519,19:15:00,19:15:00,13855,72,25746.82,0
3361519,19:16:00,19:16:00,13768,73,25945.807,
3361519,19:16:00,19:16:00,7130,74,26229.188,0
3361519,19:17:00,19:17:00,16128,75,26434.627,0
3361519,19:17:00,19:17:00,13446,76,26643.674,0
3361519,19:18:00,19:18:00,15192,77,26866.08,0
3361519,19:19:00,19:19:00,13440,78,27162.72,0
3361519,19:20:00,19:20:00,5475,79,27579.656,0
3361519,19:21:00,19:21:00,5477,80,28024.516,0
3361519,19:22:00,19:22:00,5479,81,28378.828,0
3361519,19:22:00,19:22:00,5480,82,28611.934,0
3361519,19:23:00,19:23:00,8839,83,28858.916,0
3361519,19:23:00,19:23:00,8840,84,28991.383,0
3361519,19:24:00,19:24:00,1589,85,29356.465,0
3361519,19:24:00,19:24:00,8842,86,29590.627,0
3361519,19:25:00,19:25:00,1591,87,29810.953,0
3361519,19:26:00,19:26:00,7855,88,30083.188,0
3361519,19:28:00,19:28:00,15707,89,30776.13,
3378374,18:00:00,18:00:00,15938,1,0,
3378374,18:02:00,18:02:00,14686,2,878.9903,0
3378374,18:02:00,18:02:00,6969,3,1272.0079,0
3378374,18:03:00,18:03:00,6968,4,1533.585,0
3378374,18:04:00,18:04:00,2544,5,2133.4316,0
3378374,18:05:00,18:05:00,2543,6,2218.5796,0
3378374,18:05:00,18:05:00,2470,7,2373.0376,0
3378374,18:07:00,18:07:00,14495,8,3031.2168,
3378374,18:07:00,18:07:00,16478,9,3258.183,0
3378374,18:09:00,18:09:00,16480,10,4116.0874,0
3378374,18:10:00,18:10:00,16482,11,4791.119,0
3378374,18:11:00,18:11:00,15688,12,5338.5454,0
3378374,18:11:00,18:11:00,15689,13,5517.163,0
3378374,18:12:00,18:12:00,15690,14,5835.2383,0
3378374,18:13:00,18:13:00,15692,15,6323.0596,0
3378374,18:13:00,18:13:00,15693,16,6590.7676,0
3378374,18:14:00,18:14:00,15676,17,6773.4854,0
3378374,18:17:00,18:17:00,2571,18,8463.341,0
3378374,18:17:00,18:17:00,2572,19,8798.368,0
3378374,18:18:00,18:18:00,16163,20,9021.217,0
3378374,18:19:00,18:19:00,2573,21,9316.814,
3378374,18:19:00,18:19:00,2574,23,9634.632,0
3378374,18:20:00,18:20:00,2576,24,10138.547,0
3378374,18:21:00,18:21:00,2577,25,10408.3955,0
3378374,18:21:00,18:21:00,2578,26,10805.854,0
3378374,18:22:00,18:22:00,2580,27,11350.333,0
3378374,18:23:00,18:23:00,2581,28,11748.6875,0
3378374,18:24:00,18:24:00,2582,29,12069.324,0
3378374,18:25:00,18:25:00,2584,30,12519.587,0
3378374,18:26:00,18:26:00,2585,31,13073.483,0
3378374,18:26:00,18:26:00,2586,32,13543.69,0
3378374,18:27:00,18:27:00,2587,33,13817.692,0
3378374,18:28:00,18:28:00,2588,34,14292.962,0
3378374,18:28:00,18:28:00,2590,35,14533.214,0
3378374,18:29:00,18:29:00,2591,36,14788.25,0
3378374,18:30:00,18:30:00,2593,37,15097.265,
3378374,18:30:00,18:30:00,2595,38,15668.206,0
3378374,18:31:00,18:31:00,2597,39,16093.23,0
3378374,18:31:00,18:31:00,2598,40,16249.485,0
3378374,18:32:00,18:32:00,2599,41,16474.41,0
3378374,18:32:00,18:32:00,2601,42,16766.783,0
3378374,18:33:00,18:33:00,16047,43,17005.7,0
3378374,18:33:00,18:33:00,7201,44,17209.941,0
3378374,18:34:00,18:34:00,7202,45,17573.195,0
3378374,18:35:00,18:35:00,2603,46,18225.785,0
3378374,18:35:00,18:35:00,14966,47,18373.531,0
3378374,18:36:00,18:36:00,2495,48,18623.467,
3378374,18:36:00,18:36:00,2496,49,18962.729,0
3378374,18:37:00,18:37:00,2497,50,19266.797,0
3378374,18:39:00,18:39:00,2498,51,19713.04,0
3378374,18:39:00,18:39:00,2499,52,19960.602,0
3378374,18:40:00,18:40:00,2500,53,20110.105,0
3378374,18:41:00,18:41:00,2501,54,20480.857,0
3378374,18:42:00,18:42:00,2503,55,20801.836,0
3378374,18:43:00,18:43:00,2505,56,21160.506,0
3378374,18:43:00,18:43:00,2506,57,21382.18,0
3378374,18:44:00,18:44:00,2507,58,21664.39,0
3378374,18:45:00,18:45:00,2508,59,21886.299,0
3378374,18:45:00,18:45:00,2509,60,22149.656,0
3378374,18:47:00,18:47:00,2510,61,22501.525,
3378374,18:47:00,18:47:00,2512,62,22749.254,0
3378374,18:48:00,18:48:00,2514,63,23046.648,0
3378374,18:49:00,18:49:00,2516,64,23364.674,0
3378374,18:50:00,18:50:00,2517,65,23710.379,0
3378374,18:50:00,18:50:00,13849,66,23933.936,0
3378374,18:51:00,18:51:00,13850,67,24201.75,0
3378374,18:52:00,18:52:00,13851,68,24566.293,0
3378374,18:52:00,18:52:00,13767,69,24744.906,0
3378374,18:53:00,18:53:00,13853,70,25200.012,0
3378374,18:54:00,18:54:00,13854,71,25464.246,0
3378374,18:55:00,18:55:00,13855,72,25746.82,0
3378374,18:56:00,18:56:00,13768,73,25945.807,
3378374,18:56:00,18:56:00,7130,74,26229.188,0
3378374,18:57:00,18:57:00,16128,75,26434.627,0
3378374,18:57:00,18:57:00,13446,76,26643.674,0
3378374,18:58:00,18:58:00,15192,77,26866.08,0
3378374,18:59:00,18:59:00,13440,78,27162.72,0
3378374,19:00:00,19:00:00,5475,79,27579.656,0
3378374,19:01:00,19:01:00,5477,80,28024.516,0
3378374,19:02:00,19:02:00,5479,81,28378.828,0
3378374,19:03:00,19:03:00,5480,82,28611.934,0
3378374,19:03:00,19:03:00,8839,83,28858.916,0
3378374,19:04:00,19:04:00,8840,84,28991.383,0
3378374,19:05:00,19:05:00,1589,85,29356.465,0
3378374,19:05:00,19:05:00,8842,86,29590.627,0
3378374,19:06:00,19:06:00,1591,87,29810.953,0
3378374,19:06:00,19:06:00,7855,88,30083.188,0
3378374,19:09:00,19:09:00,15707,89,30776.13,
3378375,18:30:00,18:30:00,15938,1,0,
3378375,18:32:00,18:32:00,14686,2,878.9903,0
3378375,18:32:00,18:32:00,6969,3,1272.0079,0
3378375,18:33:00,18:33:00,6968,4,1533.585,0
3378375,18:34:00,18:34:00,2544,5,2133.4316,0
3378375,18:35:00,18:35:00,2543,6,2218.5796,0
3378375,18:35:00,18:35:00,2470,7,2373.0376,0
3378375,18:37:00,18:37:00,14495,8,3031.2168,
3378375,18:37:00,18:37:00,16478,9,3258.183,0
3378375,18:39:00,18:39:00,16480,10,4116.0874,0
3378375,18:40:00,18:40:00,16482,11,4791.119,0
3378375,18:41:00,18:41:00,15688,12,5338.5454,0
3378375,18:41:00,18:41:00,15689,13,5517.163,0
3378375,18:42:00,18:42:00,15690,14,5835.2383,0
3378375,18:43:00,18:43:00,15692,15,6323.0596,0
3378375,18:43:00,18:43:00,15693,16,6590.7676,0
3378375,18:44:00,18:44:00,15676,17,6773.4854,0
3378375,18:47:00,18:47:00,2571,18,8463.341,0
3378375,18:47:00,18:47:00,2572,19,8798.368,0
3378375,18:48:00,18:48:00,16163,20,9021.217,0
3378375,18:49:00,18:49:00,2573,21,9316.814,
3378375,18:49:00,18:49:00,2574,23,9634.632,0
3378375,18:50:00,18:50:00,2576,24,10138.547,0
3378375,18:51:00,18:51:00,2577,25,10408.3955,0
3378375,18:51:00,18:51:00,2578,26,10805.854,0
3378375,18:52:00,18:52:00,2580,27,11350.333,0
3378375,18:53:00,18:53:00,2581,28,11748.6875,0
3378375,18:54:00,18:54:00,2582,29,12069.324,0
3378375,18:55:00,18:55:00,2584,30,12519.587,0
3378375,18:56:00,18:56:00,2585,31,13073.483,0
3378375,18:56:00,18:56:00,2586,32,13543.69,0
3378375,18:57:00,18:57:00,2587,33,13817.692,0
3378375,18:58:00,18:58:00,2588,34,14292.962,0
3378375,18:58:00,18:58:00,2590,35,14533.214,0
3378375,18:59:00,18:59:00,2591,36,14788.25,0
3378375,19:00:00,19:00:00,2593,37,15097.265,
3378375,19:00:00,19:00:00,2595,38,15668.206,0
3378375,19:01:00,19:01:00,2597,39,16093.23,0
3378375,19:01:00,19:01:00,2598,40,16249.485,0
3378375,19:02:00,19:02:00,2599,41,16474.41,0
3378375,19:02:00,19:02:00,2601,42,16766.783,0
3378375,19:03:00,19:03:00,16047,43,17005.7,0
3378375,19:03:00,19:03:00,7201,44,17209.941,0
3378375,19:04:00,19:04:00,7202,45,17573.195,0
3378375,19:05:00,19:05:00,2603,46,18225.785,0
3378375,19:05:00,19:05:00,14966,47,18373.531,0
3378375,19:06:00,19:06:00,2495,48,18623.467,
3378375,19:06:00,19:06:00,2496,49,18962.729,0
3378375,19:07:00,19:07:00,2497,50,19266.797,0
3378375,19:09:00,19:09:00,2498,51,19713.04,0
3378375,19:09:00,19:09:00,2499,52,19960.602,0
3378375,19:10:00,19:10:00,2500,53,20110.105,0
3378375,19:11:00,19:11:00,2501,54,20480.857,0
3378375,19:12:00,19:12:00,2503,55,20801.836,0
3378375,19:13:00,19:13:00,2505,56,21160.506,0
3378375,19:13:00,19:13:00,2506,57,21382.18,0
3378375,19:14:00,19:14:00,2507,58,21664.39,0
3378375,19:15:00,19:15:00,2508,59,21886.299,0
3378375,19:15:00,19:15:00,2509,60,22149.656,0
3378375,19:17:00,19:17:00,2510,61,22501.525,
3378375,19:17:00,19:17:00,2512,62,22749.254,0
3378375,19:18:00,19:18:00,2514,63,23046.648,0
3378375,19:19:00,19:19:00,2516,64,23364.674,0
3378375,19:20:00,19:20:00,2517,65,23710.379,0
3378375,19:20:00,19:20:00,13849,66,23933.936,0
3378375,19:21:00,19:21:00,13850,67,24201.75,0
3378375,19:22:00,19:22:00,13851,68,24566.293,0
3378375,19:22:00,19:22:00,13767,69,24744.906,0
3378375,19:23:00,19:23:00,13853,70,25200.012,0
3378375,19:24:00,19:24:00,13854,71,25464.246,0
3378375,19:25:00,19:25:00,13855,72,25746.82,0
3378375,19:26:00,19:26:00,13768,73,25945.807,
3378375,19:26:00,19:26:00,7130,74,26229.188,0
3378375,19:27:00,19:27:00,16128,75,26434.627,0
3378375,19:27:00,19:27:00,13446,76,26643.674,0
3378375,19:28:00,19:28:00,15192,77,26866.08,0
3378375,19:29:00,19:29:00,13440,78,27162.72,0
3378375,19:30:00,19:30:00,5475,79,27579.656,0
3378375,19:31:00,19:31:00,5477,80,28024.516,0
3378375,19:32:00,19:32:00,5479,81,28378.828,0
3378375,19:33:00,19:33:00,5480,82,28611.934,0
3378375,19:33:00,19:33:00,8839,83,28858.916,0
3378375,19:34:00,19:34:00,8840,84,28991.383,0
3378375,19:35:00,19:35:00,1589,85,29356.465,0
3378375,19:35:00,19:35:00,8842,86,29590.627,0
3378375,19:36:00,19:36:00,1591,87,29810.953,0
3378375,19:36:00,19:36:00,7855,88,30083.188,0
3378375,19:39:00,19:39:00,15707,89,30776.13,
3378376,19:00:00,19:00:00,15938,1,0,
3378376,19:02:00,19:02:00,14686,2,878.9903,0
3378376,19:02:00,19:02:00,6969,3,1272.0079,0
3378376,19:03:00,19:03:00,6968,4,1533.585,0
3378376,19:04:00,19:04:00,2544,5,2133.4316,0
3378376,19:05:00,19:05:00,2543,6,2218.5796,0
3378376,19:05:00,19:05:00,2470,7,2373.0376,0
3378376,19:07:00,19:07:00,14495,8,3031.2168,
3378376,19:07:00,19:07:00,16478,9,3258.183,0
3378376,19:09:00,19:09:00,16480,10,4116.0874,0
3378376,19:10:00,19:10:00,16482,11,4791.119,0
3378376,19:11:00,19:11:00,15688,12,5338.5454,0
3378376,19:11:00,19:11:00,15689,13,5517.163,0
3378376,19:12:00,19:12:00,15690,14,5835.2383,0
3378376,19:13:00,19:13:00,15692,15,6323.0596,0
3378376,19:13:00,19:13:00,15693,16,6590.7676,0
3378376,19:14:00,19:14:00,15676,17,6773.4854,0
3378376,19:17:00,19:17:00,2571,18,8463.341,0
3378376,19:17:00,19:17:00,2572,19,8798.368,0
3378376,19:18:00,19:18:00,16163,20,9021.217,0
3378376,19:19:00,19:19:00,2573,21,9316.814,
3378376,19:19:00,19:19:00,2574,23,9634.632,0
3378376,19:20:00,19:20:00,2576,24,10138.547,0
3378376,19:21:00,19:21:00,2577,25,10408.3955,0
3378376,19:21:00,19:21:00,2578,26,10805.854,0
3378376,19:22:00,19:22:00,2580,27,11350.333,0
3378376,19:23:00,19:23:00,2581,28,11748.6875,0
3378376,19:24:00,19:24:00,2582,29,12069.324,0
3378376,19:25:00,19:25:00,2584,30,12519.587,0
3378376,19:26:00,19:26:00,2585,31,13073.483,0
3378376,19:26:00,19:26:00,2586,32,13543.69,0
3378376,19:27:00,19:27:00,2587,33,13817.692,0
3378376,19:28:00,19:28:00,2588,34,14292.962,0
3378376,19:28:00,19:28:00,2590,35,14533.214,0
3378376,19:29:00,19:29:00,2591,36,14788.25,0
3378376,19:30:00,19:30:00,2593,37,15097.265,
3378376,19:30:00,19:30:00,2595,38,15668.206,0
3378376,19:31:00,19:31:00,2597,39,16093.23,0
3378376,19:31:00,19:31:00,2598,40,16249.485,0
3378376,19:32:00,19:32:00,2599,41,16474.41,0
3378376,19:32:00,19:32:00,2601,42,16766.783,0
3378376,19:33:00,19:33:00,16047,43,17005.7,0
3378376,19:33:00,19:33:00,7201,44,17209.941,0
3378376,19:34:00,19:34:00,7202,45,17573.195,0
3378376,19:35:00,19:35:00,2603,46,18225.785,0
3378376,19:35:00,19:35:00,14966,47,18373.531,0
3378376,19:36:00,19:36:00,2495,48,18623.467,
3378376,19:36:00,19:36:00,2496,49,18962.729,0
3378376,19:37:00,19:37:00,2497,50,19266.797,0
3378376,19:39:00,19:39:00,2498,51,19713.04,0
3378376,19:39:00,19:39:00,2499,52,19960.602,0
3378376,19:40:00,19:40:00,2500,53,20110.105,0
3378376,19:41:00,19:41:00,2501,54,20480.857,0
3378376,19:42:00,19:42:00,2503,55,20801.836,0
3378376,19:43:00,19:43:00,2505,56,21160.506,0
3378376,19:43:00,19:43:00,2506,57,21382.18,0
3378376,19:44:00,19:44:00,2507,58,21664.39,0
3378376,19:45:00,19:45:00,2508,59,21886.299,0
3378376,19:45:00,19:45:00,2509,60,22149.656,0
3378376,19:47:00,19:47:00,2510,61,22501.525,
3378376,19:47:00,19:47:00,2512,62,22749.254,0
3378376,19:48:00,19:48:00,2514,63,23046.648,0
3378376,19:49:00,19:49:00,2516,64,23364.674,0
3378376,19:50:00,19:50:00,2517,65,23710.379,0
3378376,19:50:00,19:50:00,13849,66,23933.936,0
3378376,19:51:00,19:51:00,13850,67,24201.75,0
3378376,19:52:00,19:52:00,13851,68,24566.293,0
3378376,19:52:00,19:52:00,13767,69,24744.906,0
3378376,19:53:00,19:53:00,13853,70,25200.012,0
3378376,19:54:00,19:54:00,13854,71,25464.246,0
3378376,19:55:00,19:55:00,13855,72,25746.82,0
3378376,19:56:00,19:56:00,13768,73,25945.807,
3378376,19:56:00,19:56:00,7130,74,26229.188,0
3378376,19:57:00,19:57:00,16128,75,26434.627,0
3378376,19:57:00,19:57:00,13446,76,26643.674,0
3378376,19:58:00,19:58:00,15192,77,26866.08,0
3378376,19:59:00,19:59:00,13440,78,27162.72,0
3378376,20:00:00,20:00:00,5475,79,27579.656,0
3378376,20:01:00,20:01:00,5477,80,28024.516,0
3378376,20:02:00,20:02:00,5479,81,28378.828,0
3378376,20:03:00,20:03:00,5480,82,28611.934,0
3378376,20:03:00,20:03:00,8839,83,28858.916,0
3378376,20:04:00,20:04:00,8840,84,28991.383,0
3378376,20:05:00,20:05:00,1589,85,29356.465,0
3378376,20:05:00,20:05:00,8842,86,29590.627,0
3378376,20:06:00,20:06:00,1591,87,29810.953,0
3378376,20:06:00,20:06:00,7855,88,30083.188,0
3378376,20:09:00,20:09:00,15707,89,30776.13,
3378377,20:02:00,20:02:00,15938,1,0,
3378377,20:04:00,20:04:00,14686,2,878.9903,0
3378377,20:04:00,20:04:00,6969,3,1272.0079,0
3378377,20:05:00,20:05:00,6968,4,1533.585,0
3378377,20:06:00,20:06:00,2544,5,2133.4316,0
3378377,20:07:00,20:07:00,2543,6,2218.5796,0
3378377,20:07:00,20:07:00,2470,7,2373.0376,0
3378377,20:09:00,20:09:00,14495,8,3031.2168,
3378377,20:09:00,20:09:00,16478,9,3258.183,0
3378377,20:11:00,20:11:00,16480,10,4116.0874,0
3378377,20:12:00,20:12:00,16482,11,4791.119,0
3378377,20:13:00,20:13:00,15688,12,5338.5454,0
3378377,20:13:00,20:13:00,15689,13,5517.163,0
3378377,20:14:00,20:14:00,15690,14,5835.2383,0
3378377,20:15:00,20:15:00,15692,15,6323.0596,0
3378377,20:15:00,20:15:00,15693,16,6590.7676,0
3378377,20:16:00,20:16:00,15676,17,6773.4854,0
3378377,20:19:00,20:19:00,2571,18,8463.341,0
3378377,20:19:00,20:19:00,2572,19,8798.368,0
3378377,20:20:00,20:20:00,16163,20,9021.217,0
3378377,20:21:00,20:21:00,2573,21,9316.814,
3378377,20:21:00,20:21:00,2574,23,9634.632,0
3378377,20:22:00,20:22:00,2576,24,10138.547,0
3378377,20:22:00,20:22:00,2577,25,10408.3955,0
3378377,20:23:00,20:23:00,2578,26,10805.854,0
3378377,20:24:00,20:24:00,2580,27,11350.333,0
3378377,20:25:00,20:25:00,2581,28,11748.6875,0
3378377,20:25:00,20:25:00,2582,29,12069.324,0
3378377,20:26:00,20:26:00,2584,30,12519.587,0
3378377,20:27:00,20:27:00,2585,31,13073.483,0
3378377,20:28:00,20:28:00,2586,32,13543.69,0
3378377,20:28:00,20:28:00,2587,33,13817.692,0
3378377,20:29:00,20:29:00,2588,34,14292.962,0
3378377,20:29:00,20:29:00,2590,35,14533.214,0
3378377,20:30:00,20:30:00,2591,36,14788.25,0
3378377,20:31:00,20:31:00,2593,37,15097.265,
3378377,20:31:00,20:31:00,2595,38,15668.206,0
3378377,20:32:00,20:32:00,2597,39,16093.23,0
3378377,20:32:00,20:32:00,2598,40,16249.485,0
3378377,20:32:00,20:32:00,2599,41,16474.41,0
3378377,20:33:00,20:33:00,2601,42,16766.783,0
3378377,20:33:00,20:33:00,16047,43,17005.7,0
3378377,20:33:00,20:33:00,7201,44,17209.941,0
3378377,20:34:00,20:34:00,7202,45,17573.195,0
3378377,20:35:00,20:35:00,2603,46,18225.785,0
3378377,20:35:00,20:35:00,14966,47,18373.531,0
3378377,20:36:00,20:36:00,2495,48,18623.467,
3378377,20:36:00,20:36:00,2496,49,18962.729,0
3378377,20:37:00,20:37:00,2497,50,19266.797,0
3378377,20:38:00,20:38:00,2498,51,19713.04,0
3378377,20:39:00,20:39:00,2499,52,19960.602,0
3378377,20:39:00,20:39:00,2500,53,20110.105,0
3378377,20:40:00,20:40:00,2501,54,20480.857,0
3378377,20:41:00,20:41:00,2503,55,20801.836,0
3378377,20:42:00,20:42:00,2505,56,21160.506,0
3378377,20:43:00,20:43:00,2506,57,21382.18,0
3378377,20:43:00,20:43:00,2507,58,21664.39,0
3378377,20:44:00,20:44:00,2508,59,21886.299,0
3378377,20:45:00,20:45:00,2509,60,22149.656,0
3378377,20:46:00,20:46:00,2510,61,22501.525,
3378377,20:46:00,20:46:00,2512,62,22749.254,0
3378377,20:47:00,20:47:00,2514,63,23046.648,0
3378377,20:48:00,20:48:00,2516,64,23364.674,0
3378377,20:49:00,20:49:00,2517,65,23710.379,0
3378377,20:49:00,20:49:00,13849,66,23933.936,0
3378377,20:50:00,20:50:00,13850,67,24201.75,0
3378377,20:51:00,20:51:00,13851,68,24566.293,0
3378377,20:51:00,20:51:00,13767,69,24744.906,0
3378377,20:52:00,20:52:00,13853,70,25200.012,0
3378377,20:53:00,20:53:00,13854,71,25464.246,0
3378377,20:54:00,20:54:00,13855,72,25746.82,0
3378377,20:55:00,20:55:00,13768,73,25945.807,
3378377,20:55:00,20:55:00,7130,74,26229.188,0
3378377,20:56:00,20:56:00,16128,75,26434.627,0
3378377,20:56:00,20:56:00,13446,76,26643.674,0
3378377,20:57:00,20:57:00,15192,77,26866.08,0
3378377,20:58:00,20:58:00,13440,78,27162.72,0
3378377,20:59:00,20:59:00,5475,79,27579.656,0
3378377,21:00:00,21:00:00,5477,80,28024.516,0
3378377,21:01:00,21:01:00,5479,81,28378.828,0
3378377,21:01:00,21:01:00,5480,82,28611.934,0
3378377,21:02:00,21:02:00,8839,83,28858.916,0
3378377,21:02:00,21:02:00,8840,84,28991.383,0
3378377,21:03:00,21:03:00,1589,85,29356.465,0
3378377,21:03:00,21:03:00,8842,86,29590.627,0
3378377,21:04:00,21:04:00,1591,87,29810.953,0
3378377,21:05:00,21:05:00,7855,88,30083.188,0
3378377,21:07:00,21:07:00,15707,89,30776.13,
3378378,20:32:00,20:32:00,15938,1,0,
3378378,20:34:00,20:34:00,14686,2,878.9903,0
3378378,20:34:00,20:34:00,6969,3,1272.0079,0
3378378,20:35:00,20:35:00,6968,4,1533.585,0
3378378,20:36:00,20:36:00,2544,5,2133.4316,0
3378378,20:37:00,20:37:00,2543,6,2218.5796,0
3378378,20:37:00,20:37:00,2470,7,2373.0376,0
3378378,20:39:00,20:39:00,14495,8,3031.2168,
3378378,20:39:00,20:39:00,16478,9,3258.183,0
3378378,20:41:00,20:41:00,16480,10,4116.0874,0
3378378,20:42:00,20:42:00,16482,11,4791.119,0
3378378,20:43:00,20:43:00,15688,12,5338.5454,0
3378378,20:43:00,20:43:00,15689,13,5517.163,0
3378378,20:44:00,20:44:00,15690,14,5835.2383,0
3378378,20:45:00,20:45:00,15692,15,6323.0596,0
3378378,20:45:00,20:45:00,15693,16,6590.7676,0
3378378,20:46:00,20:46:00,15676,17,6773.4854,0
3378378,20:49:00,20:49:00,2571,18,8463.341,0
3378378,20:49:00,20:49:00,2572,19,8798.368,0
3378378,20:50:00,20:50:00,16163,20,9021.217,0
3378378,20:51:00,20:51:00,2573,21,9316.814,
3378378,20:51:00,20:51:00,2574,23,9634.632,0
3378378,20:52:00,20:52:00,2576,24,10138.547,0
3378378,20:52:00,20:52:00,2577,25,10408.3955,0
3378378,20:53:00,20:53:00,2578,26,10805.854,0
3378378,20:54:00,20:54:00,2580,27,11350.333,0
3378378,20:55:00,20:55:00,2581,28,11748.6875,0
3378378,20:55:00,20:55:00,2582,29,12069.324,0
3378378,20:56:00,20:56:00,2584,30,12519.587,0
3378378,20:57:00,20:57:00,2585,31,13073.483,0
3378378,20:58:00,20:58:00,2586,32,13543.69,0
3378378,20:58:00,20:58:00,2587,33,13817.692,0
3378378,20:59:00,20:59:00,2588,34,14292.962,0
3378378,20:59:00,20:59:00,2590,35,14533.214,0
3378378,21:00:00,21:00:00,2591,36,14788.25,0
3378378,21:01:00,21:01:00,2593,37,15097.265,
3378378,21:01:00,21:01:00,2595,38,15668.206,0
3378378,21:02:00,21:02:00,2597,39,16093.23,0
3378378,21:02:00,21:02:00,2598,40,16249.485,0
3378378,21:02:00,21:02:00,2599,41,16474.41,0
3378378,21:03:00,21:03:00,2601,42,16766.783,0
3378378,21:03:00,21:03:00,16047,43,17005.7,0
3378378,21:03:00,21:03:00,7201,44,17209.941,0
3378378,21:04:00,21:04:00,7202,45,17573.195,0
3378378,21:05:00,21:05:00,2603,46,18225.785,0
3378378,21:05:00,21:05:00,14966,47,18373.531,0
3378378,21:06:00,21:06:00,2495,48,18623.467,
3378378,21:06:00,21:06:00,2496,49,18962.729,0
3378378,21:07:00,21:07:00,2497,50,19266.797,0
3378378,21:08:00,21:08:00,2498,51,19713.04,0
3378378,21:09:00,21:09:00,2499,52,19960.602,0
3378378,21:09:00,21:09:00,2500,53,20110.105,0
3378378,21:10:00,21:10:00,2501,54,20480.857,0
3378378,21:11:00,21:11:00,2503,55,20801.836,0
3378378,21:12:00,21:12:00,2505,56,21160.506,0
3378378,21:13:00,21:13:00,2506,57,21382.18,0
3378378,21:13:00,21:13:00,2507,58,21664.39,0
3378378,21:14:00,21:14:00,2508,59,21886.299,0
3378378,21:15:00,21:15:00,2509,60,22149.656,0
3378378,21:16:00,21:16:00,2510,61,22501.525,
3378378,21:16:00,21:16:00,2512,62,22749.254,0
3378378,21:17:00,21:17:00,2514,63,23046.648,0
3378378,21:18:00,21:18:00,2516,64,23364.674,0
3378378,21:19:00,21:19:00,2517,65,23710.379,0
3378378,21:19:00,21:19:00,13849,66,23933.936,0
3378378,21:20:00,21:20:00,13850,67,24201.75,0
3378378,21:21:00,21:21:00,13851,68,24566.293,0
3378378,21:21:00,21:21:00,13767,69,24744.906,0
3378378,21:22:00,21:22:00,13853,70,25200.012,0
3378378,21:23:00,21:23:00,13854,71,25464.246,0
3378378,21:24:00,21:24:00,13855,72,25746.82,0
3378378,21:25:00,21:25:00,13768,73,25945.807,
3378378,21:25:00,21:25:00,7130,74,26229.188,0
3378378,21:26:00,21:26:00,16128,75,26434.627,0
3378378,21:26:00,21:26:00,13446,76,26643.674,0
3378378,21:27:00,21:27:00,15192,77,26866.08,0
3378378,21:28:00,21:28:00,13440,78,27162.72,0
3378378,21:29:00,21:29:00,5475,79,27579.656,0
3378378,21:30:00,21:30:00,5477,80,28024.516,0
3378378,21:31:00,21:31:00,5479,81,28378.828,0
3378378,21:31:00,21:31:00,5480,82,28611.934,0
3378378,21:32:00,21:32:00,8839,83,28858.916,0
3378378,21:32:00,21:32:00,8840,84,28991.383,0
3378378,21:33:00,21:33:00,1589,85,29356.465,0
3378378,21:33:00,21:33:00,8842,86,29590.627,0
3378378,21:34:00,21:34:00,1591,87,29810.953,0
3378378,21:35:00,21:35:00,7855,88,30083.188,0
3378378,21:37:00,21:37:00,15707,89,30776.13,
3378379,21:02:00,21:02:00,15938,1,0,
3378379,21:04:00,21:04:00,14686,2,878.9903,0
3378379,21:04:00,21:04:00,6969,3,1272.0079,0
3378379,21:05:00,21:05:00,6968,4,1533.585,0
3378379,21:06:00,21:06:00,2544,5,2133.4316,0
3378379,21:07:00,21:07:00,2543,6,2218.5796,0
3378379,21:07:00,21:07:00,2470,7,2373.0376,0
3378379,21:09:00,21:09:00,14495,8,3031.2168,
3378379,21:09:00,21:09:00,16478,9,3258.183,0
3378379,21:11:00,21:11:00,16480,10,4116.0874,0
3378379,21:12:00,21:12:00,16482,11,4791.119,0
3378379,21:13:00,21:13:00,15688,12,5338.5454,0
3378379,21:13:00,21:13:00,15689,13,5517.163,0
3378379,21:14:00,21:14:00,15690,14,5835.2383,0
3378379,21:15:00,21:15:00,15692,15,6323.0596,0
3378379,21:15:00,21:15:00,15693,16,6590.7676,0
3378379,21:16:00,21:16:00,15676,17,6773.4854,0
3378379,21:19:00,21:19:00,2571,18,8463.341,0
3378379,21:19:00,21:19:00,2572,19,8798.368,0
3378379,21:20:00,21:20:00,16163,20,9021.217,0
3378379,21:21:00,21:21:00,2573,21,9316.814,
3378379,21:21:00,21:21:00,2574,23,9634.632,0
3378379,21:22:00,21:22:00,2576,24,10138.547,0
3378379,21:22:00,21:22:00,2577,25,10408.3955,0
3378379,21:23:00,21:23:00,2578,26,10805.854,0
3378379,21:24:00,21:24:00,2580,27,11350.333,0
3378379,21:25:00,21:25:00,2581,28,11748.6875,0
3378379,21:25:00,21:25:00,2582,29,12069.324,0
3378379,21:26:00,21:26:00,2584,30,12519.587,0
3378379,21:27:00,21:27:00,2585,31,13073.483,0
3378379,21:28:00,21:28:00,2586,32,13543.69,0
3378379,21:28:00,21:28:00,2587,33,13817.692,0
3378379,21:29:00,21:29:00,2588,34,14292.962,0
3378379,21:29:00,21:29:00,2590,35,14533.214,0
3378379,21:30:00,21:30:00,2591,36,14788.25,0
3378379,21:31:00,21:31:00,2593,37,15097.265,
3378379,21:31:00,21:31:00,2595,38,15668.206,0
3378379,21:32:00,21:32:00,2597,39,16093.23,0
3378379,21:32:00,21:32:00,2598,40,16249.485,0
3378379,21:32:00,21:32:00,2599,41,16474.41,0
3378379,21:33:00,21:33:00,2601,42,16766.783,0
3378379,21:33:00,21:33:00,16047,43,17005.7,0
3378379,21:33:00,21:33:00,7201,44,17209.941,0
3378379,21:34:00,21:34:00,7202,45,17573.195,0
3378379,21:35:00,21:35:00,2603,46,18225.785,0
3378379,21:35:00,21:35:00,14966,47,18373.531,0
3378379,21:36:00,21:36:00,2495,48,18623.467,
3378379,21:36:00,21:36:00,2496,49,18962.729,0
3378379,21:37:00,21:37:00,2497,50,19266.797,0
3378379,21:38:00,21:38:00,2498,51,19713.04,0
3378379,21:39:00,21:39:00,2499,52,19960.602,0
3378379,21:39:00,21:39:00,2500,53,20110.105,0
3378379,21:40:00,21:40:00,2501,54,20480.857,0
3378379,21:41:00,21:41:00,2503,55,20801.836,0
3378379,21:41:00,21:41:00,2505,56,21160.506,0
3378379,21:42:00,21:42:00,2506,57,21382.18,0
3378379,21:42:00,21:42:00,2507,58,21664.39,0
3378379,21:43:00,21:43:00,2508,59,21886.299,0
3378379,21:44:00,21:44:00,2509,60,22149.656,0
3378379,21:45:00,21:45:00,2510,61,22501.525,
3378379,21:45:00,21:45:00,2512,62,22749.254,0
3378379,21:46:00,21:46:00,2514,63,23046.648,0
3378379,21:46:00,21:46:00,2516,64,23364.674,0
3378379,21:47:00,21:47:00,2517,65,23710.379,0
3378379,21:48:00,21:48:00,13849,66,23933.936,0
3378379,21:48:00,21:48:00,13850,67,24201.75,0
3378379,21:49:00,21:49:00,13851,68,24566.293,0
3378379,21:50:00,21:50:00,13767,69,24744.906,0
3378379,21:51:00,21:51:00,13853,70,25200.012,0
3378379,21:51:00,21:51:00,13854,71,25464.246,0
3378379,21:52:00,21:52:00,13855,72,25746.82,0
3378379,21:53:00,21:53:00,13768,73,25945.807,
3378379,21:53:00,21:53:00,7130,74,26229.188,0
3378379,21:54:00,21:54:00,16128,75,26434.627,0
3378379,21:54:00,21:54:00,13446,76,26643.674,0
3378379,21:55:00,21:55:00,15192,77,26866.08,0
3378379,21:56:00,21:56:00,13440,78,27162.72,0
3378379,21:57:00,21:57:00,5475,79,27579.656,0
3378379,21:58:00,21:58:00,5477,80,28024.516,0
3378379,21:59:00,21:59:00,5479,81,28378.828,0
3378379,21:59:00,21:59:00,5480,82,28611.934,0
3378379,22:00:00,22:00:00,8839,83,28858.916,0
3378379,22:00:00,22:00:00,8840,84,28991.383,0
3378379,22:01:00,22:01:00,1589,85,29356.465,0
3378379,22:01:00,22:01:00,8842,86,29590.627,0
3378379,22:02:00,22:02:00,1591,87,29810.953,0
3378379,22:03:00,22:03:00,7855,88,30083.188,0
3378379,22:05:00,22:05:00,15707,89,30776.13,
3378380,22:02:00,22:02:00,15938,1,0,
3378380,22:04:00,22:04:00,14686,2,878.9903,0
3378380,22:04:00,22:04:00,6969,3,1272.0079,0
3378380,22:05:00,22:05:00,6968,4,1533.585,0
3378380,22:06:00,22:06:00,2544,5,2133.4316,0
3378380,22:07:00,22:07:00,2543,6,2218.5796,0
3378380,22:07:00,22:07:00,2470,7,2373.0376,0
3378380,22:09:00,22:09:00,14495,8,3031.2168,
3378380,22:09:00,22:09:00,16478,9,3258.183,0
3378380,22:11:00,22:11:00,16480,10,4116.0874,0
3378380,22:12:00,22:12:00,16482,11,4791.119,0
3378380,22:13:00,22:13:00,15688,12,5338.5454,0
3378380,22:13:00,22:13:00,15689,13,5517.163,0
3378380,22:14:00,22:14:00,15690,14,5835.2383,0
3378380,22:15:00,22:15:00,15692,15,6323.0596,0
3378380,22:15:00,22:15:00,15693,16,6590.7676,0
3378380,22:16:00,22:16:00,15676,17,6773.4854,0
3378380,22:19:00,22:19:00,2571,18,8463.341,0
3378380,22:19:00,22:19:00,2572,19,8798.368,0
3378380,22:20:00,22:20:00,16163,20,9021.217,0
3378380,22:21:00,22:21:00,2573,21,9316.814,
3378380,22:21:00,22:21:00,2574,23,9634.632,0
3378380,22:22:00,22:22:00,2576,24,10138.547,0
3378380,22:22:00,22:22:00,2577,25,10408.3955,0
3378380,22:23:00,22:23:00,2578,26,10805.854,0
3378380,22:24:00,22:24:00,2580,27,11350.333,0
3378380,22:25:00,22:25:00,2581,28,11748.6875,0
3378380,22:25:00,22:25:00,2582,29,12069.324,0
3378380,22:26:00,22:26:00,2584,30,12519.587,0
3378380,22:27:00,22:27:00,2585,31,13073.483,0
3378380,22:28:00,22:28:00,2586,32,13543.69,0
3378380,22:28:00,22:28:00,2587,33,13817.692,0
3378380,22:29:00,22:29:00,2588,34,14292.962,0
3378380,22:29:00,22:29:00,2590,35,14533.214,0
3378380,22:30:00,22:30:00,2591,36,14788.25,0
3378380,22:31:00,22:31:00,2593,37,15097.265,
3378380,22:31:00,22:31:00,2595,38,15668.206,0
3378380,22:32:00,22:32:00,2597,39,16093.23,0
3378380,22:32:00,22:32:00,2598,40,16249.485,0
3378380,22:32:00,22:32:00,2599,41,16474.41,0
3378380,22:33:00,22:33:00,2601,42,16766.783,0
3378380,22:33:00,22:33:00,16047,43,17005.7,0
3378380,22:33:00,22:33:00,7201,44,17209.941,0
3378380,22:34:00,22:34:00,7202,45,17573.195,0
3378380,22:35:00,22:35:00,2603,46,18225.785,0
3378380,22:35:00,22:35:00,14966,47,18373.531,0
3378380,22:36:00,22:36:00,2495,48,18623.467,
3378380,22:36:00,22:36:00,2496,49,18962.729,0
3378380,22:37:00,22:37:00,2497,50,19266.797,0
3378380,22:38:00,22:38:00,2498,51,19713.04,0
3378380,22:39:00,22:39:00,2499,52,19960.602,0
3378380,22:39:00,22:39:00,2500,53,20110.105,0
3378380,22:40:00,22:40:00,2501,54,20480.857,0
3378380,22:41:00,22:41:00,2503,55,20801.836,0
3378380,22:41:00,22:41:00,2505,56,21160.506,0
3378380,22:42:00,22:42:00,2506,57,21382.18,0
3378380,22:42:00,22:42:00,2507,58,21664.39,0
3378380,22:43:00,22:43:00,2508,59,21886.299,0
3378380,22:44:00,22:44:00,2509,60,22149.656,0
3378380,22:45:00,22:45:00,2510,61,22501.525,
3378380,22:45:00,22:45:00,2512,62,22749.254,0
3378380,22:46:00,22:46:00,2514,63,23046.648,0
3378380,22:46:00,22:46:00,2516,64,23364.674,0
3378380,22:47:00,22:47:00,2517,65,23710.379,0
3378380,22:48:00,22:48:00,13849,66,23933.936,0
3378380,22:48:00,22:48:00,13850,67,24201.75,0
3378380,22:49:00,22:49:00,13851,68,24566.293,0
3378380,22:50:00,22:50:00,13767,69,24744.906,0
3378380,22:51:00,22:51:00,13853,70,25200.012,0
3378380,22:51:00,22:51:00,13854,71,25464.246,0
3378380,22:52:00,22:52:00,13855,72,25746.82,0
3378380,22:53:00,22:53:00,13768,73,25945.807,
3378380,22:53:00,22:53:00,7130,74,26229.188,0
3378380,22:54:00,22:54:00,16128,75,26434.627,0
3378380,22:54:00,22:54:00,13446,76,26643.674,0
3378380,22:55:00,22:55:00,15192,77,26866.08,0
3378380,22:56:00,22:56:00,13440,78,27162.72,0
3378380,22:57:00,22:57:00,5475,79,27579.656,0
3378380,22:58:00,22:58:00,5477,80,28024.516,0
3378380,22:59:00,22:59:00,5479,81,28378.828,0
3378380,22:59:00,22:59:00,5480,82,28611.934,0
3378380,23:00:00,23:00:00,8839,83,28858.916,0
3378380,23:00:00,23:00:00,8840,84,28991.383,0
3378380,23:01:00,23:01:00,1589,85,29356.465,0
3378380,23:01:00,23:01:00,8842,86,29590.627,0
3378380,23:02:00,23:02:00,1591,87,29810.953,0
3378380,23:03:00,23:03:00,7855,88,30083.188,0
3378380,23:05:00,23:05:00,15707,89,30776.13,
3378382,22:32:00,22:32:00,15938,1,0,
3378382,22:34:00,22:34:00,14686,2,878.9903,0
3378382,22:34:00,22:34:00,6969,3,1272.0079,0
3378382,22:35:00,22:35:00,6968,4,1533.585,0
3378382,22:36:00,22:36:00,2544,5,2133.4316,0
3378382,22:37:00,22:37:00,2543,6,2218.5796,0
3378382,22:37:00,22:37:00,2470,7,2373.0376,0
3378382,22:39:00,22:39:00,14495,8,3031.2168,
3378382,22:39:00,22:39:00,16478,9,3258.183,0
3378382,22:41:00,22:41:00,16480,10,4116.0874,0
3378382,22:42:00,22:42:00,16482,11,4791.119,0
3378382,22:43:00,22:43:00,15688,12,5338.5454,0
3378382,22:43:00,22:43:00,15689,13,5517.163,0
3378382,22:44:00,22:44:00,15690,14,5835.2383,0
3378382,22:45:00,22:45:00,15692,15,6323.0596,0
3378382,22:45:00,22:45:00,15693,16,6590.7676,0
3378382,22:46:00,22:46:00,15676,17,6773.4854,0
3378382,22:49:00,22:49:00,2571,18,8463.341,0
3378382,22:49:00,22:49:00,2572,19,8798.368,0
3378382,22:50:00,22:50:00,16163,20,9021.217,0
3378382,22:51:00,22:51:00,2573,21,9316.814,
3378382,22:51:00,22:51:00,2574,23,9634.632,0
3378382,22:52:00,22:52:00,2576,24,10138.547,0
3378382,22:52:00,22:52:00,2577,25,10408.3955,0
3378382,22:53:00,22:53:00,2578,26,10805.854,0
3378382,22:54:00,22:54:00,2580,27,11350.333,0
3378382,22:55:00,22:55:00,2581,28,11748.6875,0
3378382,22:55:00,22:55:00,2582,29,12069.324,0
3378382,22:56:00,22:56:00,2584,30,12519.587,0
3378382,22:57:00,22:57:00,2585,31,13073.483,0
3378382,22:58:00,22:58:00,2586,32,13543.69,0
3378382,22:58:00,22:58:00,2587,33,13817.692,0
3378382,22:59:00,22:59:00,2588,34,14292.962,0
3378382,22:59:00,22:59:00,2590,35,14533.214,0
3378382,23:00:00,23:00:00,2591,36,14788.25,0
3378382,23:01:00,23:01:00,2593,37,15097.265,
3378382,23:01:00,23:01:00,2595,38,15668.206,0
3378382,23:02:00,23:02:00,2597,39,16093.23,0
3378382,23:02:00,23:02:00,2598,40,16249.485,0
3378382,23:02:00,23:02:00,2599,41,16474.41,0
3378382,23:03:00,23:03:00,2601,42,16766.783,0
3378382,23:03:00,23:03:00,16047,43,17005.7,0
3378382,23:03:00,23:03:00,7201,44,17209.941,0
3378382,23:04:00,23:04:00,7202,45,17573.195,0
3378382,23:05:00,23:05:00,2603,46,18225.785,0
3378382,23:05:00,23:05:00,14966,47,18373.531,0
3378382,23:06:00,23:06:00,2495,48,18623.467,
3378382,23:06:00,23:06:00,2496,49,18962.729,0
3378382,23:07:00,23:07:00,2497,50,19266.797,0
3378382,23:08:00,23:08:00,2498,51,19713.04,0
3378382,23:09:00,23:09:00,2499,52,19960.602,0
3378382,23:09:00,23:09:00,2500,53,20110.105,0
3378382,23:10:00,23:10:00,2501,54,20480.857,0
3378382,23:11:00,23:11:00,2503,55,20801.836,0
3378382,23:11:00,23:11:00,2505,56,21160.506,0
3378382,23:12:00,23:12:00,2506,57,21382.18,0
3378382,23:12:00,23:12:00,2507,58,21664.39,0
3378382,23:13:00,23:13:00,2508,59,21886.299,0
3378382,23:14:00,23:14:00,2509,60,22149.656,0
3378382,23:15:00,23:15:00,2510,61,22501.525,
3378382,23:15:00,23:15:00,2512,62,22749.254,0
3378382,23:16:00,23:16:00,2514,63,23046.648,0
3378382,23:16:00,23:16:00,2516,64,23364.674,0
3378382,23:17:00,23:17:00,2517,65,23710.379,0
3378382,23:18:00,23:18:00,13849,66,23933.936,0
3378382,23:18:00,23:18:00,13850,67,24201.75,0
3378382,23:19:00,23:19:00,13851,68,24566.293,0
3378382,23:20:00,23:20:00,13767,69,24744.906,0
3378382,23:21:00,23:21:00,13853,70,25200.012,0
3378382,23:21:00,23:21:00,13854,71,25464.246,0
3378382,23:22:00,23:22:00,13855,72,25746.82,0
3378382,23:23:00,23:23:00,13768,73,25945.807,
3378382,23:23:00,23:23:00,7130,74,26229.188,0
3378382,23:24:00,23:24:00,16128,75,26434.627,0
3378382,23:24:00,23:24:00,13446,76,26643.674,0
3378382,23:25:00,23:25:00,15192,77,26866.08,0
3378382,23:26:00,23:26:00,13440,78,27162.72,0
3378382,23:27:00,23:27:00,5475,79,27579.656,0
3378382,23:28:00,23:28:00,5477,80,28024.516,0
3378382,23:29:00,23:29:00,5479,81,28378.828,0
3378382,23:29:00,23:29:00,5480,82,28611.934,0
3378382,23:30:00,23:30:00,8839,83,28858.916,0
3378382,23:30:00,23:30:00,8840,84,28991.383,0
3378382,23:31:00,23:31:00,1589,85,29356.465,0
3378382,23:31:00,23:31:00,8842,86,29590.627,0
3378382,23:32:00,23:32:00,1591,87,29810.953,0
3378382,23:33:00,23:33:00,7855,88,30083.188,0
3378382,23:35:00,23:35:00,15707,89,30776.13,
3378383,23:02:00,23:02:00,15938,1,0,
3378383,23:04:00,23:04:00,14686,2,878.9903,0
3378383,23:04:00,23:04:00,6969,3,1272.0079,0
3378383,23:05:00,23:05:00,6968,4,1533.585,0
3378383,23:06:00,23:06:00,2544,5,2133.4316,0
3378383,23:07:00,23:07:00,2543,6,2218.5796,0
3378383,23:07:00,23:07:00,2470,7,2373.0376,0
3378383,23:09:00,23:09:00,14495,8,3031.2168,
3378383,23:09:00,23:09:00,16478,9,3258.183,0
3378383,23:11:00,23:11:00,16480,10,4116.0874,0
3378383,23:12:00,23:12:00,16482,11,4791.119,0
3378383,23:13:00,23:13:00,15688,12,5338.5454,0
3378383,23:13:00,23:13:00,15689,13,5517.163,0
3378383,23:14:00,23:14:00,15690,14,5835.2383,0
3378383,23:15:00,23:15:00,15692,15,6323.0596,0
3378383,23:15:00,23:15:00,15693,16,6590.7676,0
3378383,23:16:00,23:16:00,15676,17,6773.4854,0
3378383,23:19:00,23:19:00,2571,18,8463.341,0
3378383,23:19:00,23:19:00,2572,19,8798.368,0
3378383,23:20:00,23:20:00,16163,20,9021.217,0
3378383,23:21:00,23:21:00,2573,21,9316.814,
3378383,23:21:00,23:21:00,2574,23,9634.632,0
3378383,23:22:00,23:22:00,2576,24,10138.547,0
3378383,23:22:00,23:22:00,2577,25,10408.3955,0
3378383,23:23:00,23:23:00,2578,26,10805.854,0
3378383,23:24:00,23:24:00,2580,27,11350.333,0
3378383,23:25:00,23:25:00,2581,28,11748.6875,0
3378383,23:25:00,23:25:00,2582,29,12069.324,0
3378383,23:26:00,23:26:00,2584,30,12519.587,0
3378383,23:27:00,23:27:00,2585,31,13073.483,0
3378383,23:28:00,23:28:00,2586,32,13543.69,0
3378383,23:28:00,23:28:00,2587,33,13817.692,0
3378383,23:29:00,23:29:00,2588,34,14292.962,0
3378383,23:29:00,23:29:00,2590,35,14533.214,0
3378383,23:30:00,23:30:00,2591,36,14788.25,0
3378383,23:31:00,23:31:00,2593,37,15097.265,
3378383,23:31:00,23:31:00,2595,38,15668.206,0
3378383,23:32:00,23:32:00,2597,39,16093.23,0
3378383,23:32:00,23:32:00,2598,40,16249.485,0
3378383,23:32:00,23:32:00,2599,41,16474.41,0
3378383,23:33:00,23:33:00,2601,42,16766.783,0
3378383,23:33:00,23:33:00,16047,43,17005.7,0
3378383,23:33:00,23:33:00,7201,44,17209.941,0
3378383,23:34:00,23:34:00,7202,45,17573.195,0
3378383,23:35:00,23:35:00,2603,46,18225.785,0
3378383,23:35:00,23:35:00,14966,47,18373.531,0
3378383,23:36:00,23:36:00,2495,48,18623.467,
3378383,23:36:00,23:36:00,2496,49,18962.729,0
3378383,23:37:00,23:37:00,2497,50,19266.797,0
3378383,23:38:00,23:38:00,2498,51,19713.04,0
3378383,23:39:00,23:39:00,2499,52,19960.602,0
3378383,23:39:00,23:39:00,2500,53,20110.105,0
3378383,23:40:00,23:40:00,2501,54,20480.857,0
3378383,23:41:00,23:41:00,2503,55,20801.836,0
3378383,23:41:00,23:41:00,2505,56,21160.506,0
3378383,23:42:00,23:42:00,2506,57,21382.18,0
3378383,23:42:00,23:42:00,2507,58,21664.39,0
3378383,23:43:00,23:43:00,2508,59,21886.299,0
3378383,23:44:00,23:44:00,2509,60,22149.656,0
3378383,23:45:00,23:45:00,2510,61,22501.525,
3378383,23:45:00,23:45:00,2512,62,22749.254,0
3378383,23:46:00,23:46:00,2514,63,23046.648,0
3378383,23:46:00,23:46:00,2516,64,23364.674,0
3378383,23:47:00,23:47:00,2517,65,23710.379,0
3378383,23:48:00,23:48:00,13849,66,23933.936,0
3378383,23:48:00,23:48:00,13850,67,24201.75,0
3378383,23:49:00,23:49:00,13851,68,24566.293,0
3378383,23:50:00,23:50:00,13767,69,24744.906,0
3378383,23:51:00,23:51:00,13853,70,25200.012,0
3378383,23:51:00,23:51:00,13854,71,25464.246,0
3378383,23:52:00,23:52:00,13855,72,25746.82,0
3378383,23:53:00,23:53:00,13768,73,25945.807,
3378383,23:53:00,23:53:00,7130,74,26229.188,0
3378383,23:54:00,23:54:00,16128,75,26434.627,0
3378383,23:54:00,23:54:00,13446,76,26643.674,0
3378383,23:55:00,23:55:00,15192,77,26866.08,0
3378383,23:56:00,23:56:00,13440,78,27162.72,0
3378383,23:57:00,23:57:00,5475,79,27579.656,0
3378383,23:58:00,23:58:00,5477,80,28024.516,0
3378383,23:59:00,23:59:00,5479,81,28378.828,0
3378383,23:59:00,23:59:00,5480,82,28611.934,0
3378383,24:00:00,24:00:00,8839,83,28858.916,0
3378383,24:00:00,24:00:00,8840,84,28991.383,0
3378383,24:01:00,24:01:00,1589,85,29356.465,0
3378383,24:01:00,24:01:00,8842,86,29590.627,0
3378383,24:02:00,24:02:00,1591,87,29810.953,0
3378383,24:03:00,24:03:00,7855,88,30083.188,0
3378383,24:05:00,24:05:00,15707,89,30776.13,
3378384,07:28:00,07:28:00,15938,1,0,
3378384,07:30:00,07:30:00,14686,2,878.9903,0
3378384,07:30:00,07:30:00,6969,3,1272.0079,0
3378384,07:31:00,07:31:00,6968,4,1533.585,0
3378384,07:32:00,07:32:00,2544,5,2133.4316,0
3378384,07:33:00,07:33:00,2543,6,2218.5796,0
3378384,07:33:00,07:33:00,2470,7,2373.0376,0
3378384,07:35:00,07:35:00,14495,8,3031.2168,
3378384,07:35:00,07:35:00,16478,9,3258.183,0
3378384,07:37:00,07:37:00,16480,10,4116.0874,0
3378384,07:38:00,07:38:00,16482,11,4791.119,0
3378384,07:39:00,07:39:00,15688,12,5338.5454,0
3378384,07:40:00,07:40:00,15689,13,5517.163,0
3378384,07:40:00,07:40:00,15690,14,5835.2383,0
3378384,07:41:00,07:41:00,15692,15,6323.0596,0
3378384,07:42:00,07:42:00,15693,16,6590.7676,0
3378384,07:42:00,07:42:00,15676,17,6773.4854,0
3378384,07:46:00,07:46:00,2571,18,8463.341,0
3378384,07:46:00,07:46:00,2572,19,8798.368,0
3378384,07:47:00,07:47:00,16163,20,9021.217,0
3378384,07:48:00,07:48:00,2573,21,9316.814,
3378384,07:48:00,07:48:00,2574,23,9634.632,0
3378384,07:49:00,07:49:00,2576,24,10138.547,0
3378384,07:50:00,07:50:00,2577,25,10408.3955,0
3378384,07:51:00,07:51:00,2578,26,10805.854,0
3378384,07:52:00,07:52:00,2580,27,11350.333,0
3378384,07:52:00,07:52:00,2581,28,11748.6875,0
3378384,07:53:00,07:53:00,2582,29,12069.324,0
3378384,07:54:00,07:54:00,2584,30,12519.587,0
3378384,07:55:00,07:55:00,2585,31,13073.483,0
3378384,07:56:00,07:56:00,2586,32,13543.69,0
3378384,07:57:00,07:57:00,2587,33,13817.692,0
3378384,07:58:00,07:58:00,2588,34,14292.962,0
3378384,07:58:00,07:58:00,2590,35,14533.214,0
3378384,07:59:00,07:59:00,2591,36,14788.25,0
3378384,08:00:00,08:00:00,2593,37,15097.265,
3378384,08:00:00,08:00:00,2595,38,15668.206,0
3378384,08:01:00,08:01:00,2597,39,16093.23,0
3378384,08:01:00,08:01:00,2598,40,16249.485,0
3378384,08:02:00,08:02:00,2599,41,16474.41,0
3378384,08:02:00,08:02:00,2601,42,16766.783,0
3378384,08:03:00,08:03:00,16047,43,17005.7,0
3378384,08:03:00,08:03:00,7201,44,17209.941,0
3378384,08:04:00,08:04:00,7202,45,17573.195,0
3378384,08:05:00,08:05:00,2603,46,18225.785,0
3378384,08:05:00,08:05:00,14966,47,18373.531,0
3378384,08:06:00,08:06:00,2495,48,18623.467,
3378384,08:06:00,08:06:00,2496,49,18962.729,0
3378384,08:07:00,08:07:00,2497,50,19266.797,0
3378384,08:09:00,08:09:00,2498,51,19713.04,0
3378384,08:09:00,08:09:00,2499,52,19960.602,0
3378384,08:10:00,08:10:00,2500,53,20110.105,0
3378384,08:11:00,08:11:00,2501,54,20480.857,0
3378384,08:12:00,08:12:00,2503,55,20801.836,0
3378384,08:13:00,08:13:00,2505,56,21160.506,0
3378384,08:13:00,08:13:00,2506,57,21382.18,0
3378384,08:14:00,08:14:00,2507,58,21664.39,0
3378384,08:15:00,08:15:00,2508,59,21886.299,0
3378384,08:15:00,08:15:00,2509,60,22149.656,0
3378384,08:17:00,08:17:00,2510,61,22501.525,
3378384,08:17:00,08:17:00,2512,62,22749.254,0
3378384,08:18:00,08:18:00,2514,63,23046.648,0
3378384,08:19:00,08:19:00,2516,64,23364.674,0
3378384,08:20:00,08:20:00,2517,65,23710.379,0
3378384,08:20:00,08:20:00,13849,66,23933.936,0
3378384,08:21:00,08:21:00,13850,67,24201.75,0
3378384,08:22:00,08:22:00,13851,68,24566.293,0
3378384,08:22:00,08:22:00,13767,69,24744.906,0
3378384,08:23:00,08:23:00,13853,70,25200.012,0
3378384,08:24:00,08:24:00,13854,71,25464.246,0
3378384,08:25:00,08:25:00,13855,72,25746.82,0
3378384,08:26:00,08:26:00,13768,73,25945.807,
3378384,08:26:00,08:26:00,7130,74,26229.188,0
3378384,08:27:00,08:27:00,16128,75,26434.627,0
3378384,08:28:00,08:28:00,13446,76,26643.674,0
3378384,08:28:00,08:28:00,15192,77,26866.08,0
3378384,08:29:00,08:29:00,13440,78,27162.72,0
3378384,08:30:00,08:30:00,5475,79,27579.656,0
3378384,08:31:00,08:31:00,5477,80,28024.516,0
3378384,08:32:00,08:32:00,5479,81,28378.828,0
3378384,08:33:00,08:33:00,5480,82,28611.934,0
3378384,08:34:00,08:34:00,8839,83,28858.916,0
3378384,08:34:00,08:34:00,8840,84,28991.383,0
3378384,08:35:00,08:35:00,1589,85,29356.465,0
3378384,08:36:00,08:36:00,8842,86,29590.627,0
3378384,08:37:00,08:37:00,1591,87,29810.953,0
3378384,08:37:00,08:37:00,7855,88,30083.188,0
3378384,08:40:00,08:40:00,15707,89,30776.13,
3378385,07:58:00,07:58:00,15938,1,0,
3378385,08:00:00,08:00:00,14686,2,878.9903,0
3378385,08:00:00,08:00:00,6969,3,1272.0079,0
3378385,08:01:00,08:01:00,6968,4,1533.585,0
3378385,08:02:00,08:02:00,2544,5,2133.4316,0
3378385,08:03:00,08:03:00,2543,6,2218.5796,0
3378385,08:03:00,08:03:00,2470,7,2373.0376,0
3378385,08:05:00,08:05:00,14495,8,3031.2168,
3378385,08:05:00,08:05:00,16478,9,3258.183,0
3378385,08:07:00,08:07:00,16480,10,4116.0874,0
3378385,08:08:00,08:08:00,16482,11,4791.119,0
3378385,08:09:00,08:09:00,15688,12,5338.5454,0
3378385,08:10:00,08:10:00,15689,13,5517.163,0
3378385,08:10:00,08:10:00,15690,14,5835.2383,0
3378385,08:11:00,08:11:00,15692,15,6323.0596,0
3378385,08:12:00,08:12:00,15693,16,6590.7676,0
3378385,08:12:00,08:12:00,15676,17,6773.4854,0
3378385,08:16:00,08:16:00,2571,18,8463.341,0
3378385,08:16:00,08:16:00,2572,19,8798.368,0
3378385,08:17:00,08:17:00,16163,20,9021.217,0
3378385,08:18:00,08:18:00,2573,21,9316.814,
3378385,08:18:00,08:18:00,2574,23,9634.632,0
3378385,08:19:00,08:19:00,2576,24,10138.547,0
3378385,08:20:00,08:20:00,2577,25,10408.3955,0
3378385,08:21:00,08:21:00,2578,26,10805.854,0
3378385,08:22:00,08:22:00,2580,27,11350.333,0
3378385,08:22:00,08:22:00,2581,28,11748.6875,0
3378385,08:23:00,08:23:00,2582,29,12069.324,0
3378385,08:24:00,08:24:00,2584,30,12519.587,0
3378385,08:25:00,08:25:00,2585,31,13073.483,0
3378385,08:26:00,08:26:00,2586,32,13543.69,0
3378385,08:27:00,08:27:00,2587,33,13817.692,0
3378385,08:28:00,08:28:00,2588,34,14292.962,0
3378385,08:28:00,08:28:00,2590,35,14533.214,0
3378385,08:29:00,08:29:00,2591,36,14788.25,0
3378385,08:30:00,08:30:00,2593,37,15097.265,
3378385,08:30:00,08:30:00,2595,38,15668.206,0
3378385,08:31:00,08:31:00,2597,39,16093.23,0
3378385,08:31:00,08:31:00,2598,40,16249.485,0
3378385,08:32:00,08:32:00,2599,41,16474.41,0
3378385,08:32:00,08:32:00,2601,42,16766.783,0
3378385,08:33:00,08:33:00,16047,43,17005.7,0
3378385,08:33:00,08:33:00,7201,44,17209.941,0
3378385,08:34:00,08:34:00,7202,45,17573.195,0
3378385,08:35:00,08:35:00,2603,46,18225.785,0
3378385,08:35:00,08:35:00,14966,47,18373.531,0
3378385,08:36:00,08:36:00,2495,48,18623.467,
3378385,08:36:00,08:36:00,2496,49,18962.729,0
3378385,08:37:00,08:37:00,2497,50,19266.797,0
3378385,08:39:00,08:39:00,2498,51,19713.04,0
3378385,08:39:00,08:39:00,2499,52,19960.602,0
3378385,08:40:00,08:40:00,2500,53,20110.105,0
3378385,08:41:00,08:41:00,2501,54,20480.857,0
3378385,08:42:00,08:42:00,2503,55,20801.836,0
3378385,08:43:00,08:43:00,2505,56,21160.506,0
3378385,08:43:00,08:43:00,2506,57,21382.18,0
3378385,08:44:00,08:44:00,2507,58,21664.39,0
3378385,08:45:00,08:45:00,2508,59,21886.299,0
3378385,08:45:00,08:45:00,2509,60,22149.656,0
3378385,08:47:00,08:47:00,2510,61,22501.525,
3378385,08:47:00,08:47:00,2512,62,22749.254,0
3378385,08:48:00,08:48:00,2514,63,23046.648,0
3378385,08:49:00,08:49:00,2516,64,23364.674,0
3378385,08:50:00,08:50:00,2517,65,23710.379,0
3378385,08:50:00,08:50:00,13849,66,23933.936,0
3378385,08:51:00,08:51:00,13850,67,24201.75,0
3378385,08:52:00,08:52:00,13851,68,24566.293,0
3378385,08:52:00,08:52:00,13767,69,24744.906,0
3378385,08:53:00,08:53:00,13853,70,25200.012,0
3378385,08:54:00,08:54:00,13854,71,25464.246,0
3378385,08:55:00,08:55:00,13855,72,25746.82,0
3378385,08:56:00,08:56:00,13768,73,25945.807,
3378385,08:56:00,08:56:00,7130,74,26229.188,0
3378385,08:57:00,08:57:00,16128,75,26434.627,0
3378385,08:58:00,08:58:00,13446,76,26643.674,0
3378385,08:58:00,08:58:00,15192,77,26866.08,0
3378385,08:59:00,08:59:00,13440,78,27162.72,0
3378385,09:00:00,09:00:00,5475,79,27579.656,0
3378385,09:01:00,09:01:00,5477,80,28024.516,0
3378385,09:02:00,09:02:00,5479,81,28378.828,0
3378385,09:03:00,09:03:00,5480,82,28611.934,0
3378385,09:04:00,09:04:00,8839,83,28858.916,0
3378385,09:04:00,09:04:00,8840,84,28991.383,0
3378385,09:05:00,09:05:00,1589,85,29356.465,0
3378385,09:06:00,09:06:00,8842,86,29590.627,0
3378385,09:07:00,09:07:00,1591,87,29810.953,0
3378385,09:07:00,09:07:00,7855,88,30083.188,0
3378385,09:10:00,09:10:00,15707,89,30776.13,
3378386,08:28:00,08:28:00,15938,1,0,
3378386,08:30:00,08:30:00,14686,2,878.9903,0
3378386,08:30:00,08:30:00,6969,3,1272.0079,0
3378386,08:31:00,08:31:00,6968,4,1533.585,0
3378386,08:32:00,08:32:00,2544,5,2133.4316,0
3378386,08:33:00,08:33:00,2543,6,2218.5796,0
3378386,08:33:00,08:33:00,2470,7,2373.0376,0
3378386,08:35:00,08:35:00,14495,8,3031.2168,
3378386,08:35:00,08:35:00,16478,9,3258.183,0
3378386,08:37:00,08:37:00,16480,10,4116.0874,0
3378386,08:38:00,08:38:00,16482,11,4791.119,0
3378386,08:39:00,08:39:00,15688,12,5338.5454,0
3378386,08:40:00,08:40:00,15689,13,5517.163,0
3378386,08:40:00,08:40:00,15690,14,5835.2383,0
3378386,08:41:00,08:41:00,15692,15,6323.0596,0
3378386,08:42:00,08:42:00,15693,16,6590.7676,0
3378386,08:42:00,08:42:00,15676,17,6773.4854,0
3378386,08:46:00,08:46:00,2571,18,8463.341,0
3378386,08:46:00,08:46:00,2572,19,8798.368,0
3378386,08:47:00,08:47:00,16163,20,9021.217,0
3378386,08:48:00,08:48:00,2573,21,9316.814,
3378386,08:48:00,08:48:00,2574,23,9634.632,0
3378386,08:49:00,08:49:00,2576,24,10138.547,0
3378386,08:50:00,08:50:00,2577,25,10408.3955,0
3378386,08:51:00,08:51:00,2578,26,10805.854,0
3378386,08:52:00,08:52:00,2580,27,11350.333,0
3378386,08:52:00,08:52:00,2581,28,11748.6875,0
3378386,08:53:00,08:53:00,2582,29,12069.324,0
3378386,08:54:00,08:54:00,2584,30,12519.587,0
3378386,08:55:00,08:55:00,2585,31,13073.483,0
3378386,08:56:00,08:56:00,2586,32,13543.69,0
3378386,08:57:00,08:57:00,2587,33,13817.692,0
3378386,08:58:00,08:58:00,2588,34,14292.962,0
3378386,08:58:00,08:58:00,2590,35,14533.214,0
3378386,08:59:00,08:59:00,2591,36,14788.25,0
3378386,09:00:00,09:00:00,2593,37,15097.265,
3378386,09:00:00,09:00:00,2595,38,15668.206,0
3378386,09:01:00,09:01:00,2597,39,16093.23,0
3378386,09:01:00,09:01:00,2598,40,16249.485,0
3378386,09:02:00,09:02:00,2599,41,16474.41,0
3378386,09:02:00,09:02:00,2601,42,16766.783,0
3378386,09:03:00,09:03:00,16047,43,17005.7,0
3378386,09:03:00,09:03:00,7201,44,17209.941,0
3378386,09:04:00,09:04:00,7202,45,17573.195,0
3378386,09:05:00,09:05:00,2603,46,18225.785,0
3378386,09:05:00,09:05:00,14966,47,18373.531,0
3378386,09:06:00,09:06:00,2495,48,18623.467,
3378386,09:06:00,09:06:00,2496,49,18962.729,0
3378386,09:07:00,09:07:00,2497,50,19266.797,0
3378386,09:09:00,09:09:00,2498,51,19713.04,0
3378386,09:09:00,09:09:00,2499,52,19960.602,0
3378386,09:10:00,09:10:00,2500,53,20110.105,0
3378386,09:11:00,09:11:00,2501,54,20480.857,0
3378386,09:12:00,09:12:00,2503,55,20801.836,0
3378386,09:13:00,09:13:00,2505,56,21160.506,0
3378386,09:13:00,09:13:00,2506,57,21382.18,0
3378386,09:14:00,09:14:00,2507,58,21664.39,0
3378386,09:15:00,09:15:00,2508,59,21886.299,0
3378386,09:15:00,09:15:00,2509,60,22149.656,0
3378386,09:17:00,09:17:00,2510,61,22501.525,
3378386,09:17:00,09:17:00,2512,62,22749.254,0
3378386,09:18:00,09:18:00,2514,63,23046.648,0
3378386,09:19:00,09:19:00,2516,64,23364.674,0
3378386,09:20:00,09:20:00,2517,65,23710.379,0
3378386,09:20:00,09:20:00,13849,66,23933.936,0
3378386,09:21:00,09:21:00,13850,67,24201.75,0
3378386,09:22:00,09:22:00,13851,68,24566.293,0
3378386,09:22:00,09:22:00,13767,69,24744.906,0
3378386,09:23:00,09:23:00,13853,70,25200.012,0
3378386,09:24:00,09:24:00,13854,71,25464.246,0
3378386,09:25:00,09:25:00,13855,72,25746.82,0
3378386,09:26:00,09:26:00,13768,73,25945.807,
3378386,09:26:00,09:26:00,7130,74,26229.188,0
3378386,09:27:00,09:27:00,16128,75,26434.627,0
3378386,09:28:00,09:28:00,13446,76,26643.674,0
3378386,09:28:00,09:28:00,15192,77,26866.08,0
3378386,09:29:00,09:29:00,13440,78,27162.72,0
3378386,09:30:00,09:30:00,5475,79,27579.656,0
3378386,09:31:00,09:31:00,5477,80,28024.516,0
3378386,09:32:00,09:32:00,5479,81,28378.828,0
3378386,09:33:00,09:33:00,5480,82,28611.934,0
3378386,09:34:00,09:34:00,8839,83,28858.916,0
3378386,09:34:00,09:34:00,8840,84,28991.383,0
3378386,09:35:00,09:35:00,1589,85,29356.465,0
3378386,09:36:00,09:36:00,8842,86,29590.627,0
3378386,09:37:00,09:37:00,1591,87,29810.953,0
3378386,09:37:00,09:37:00,7855,88,30083.188,0
3378386,09:40:00,09:40:00,15707,89,30776.13,
3378387,08:58:00,08:58:00,15938,1,0,
3378387,09:00:00,09:00:00,14686,2,878.9903,0
3378387,09:00:00,09:00:00,6969,3,1272.0079,0
3378387,09:01:00,09:01:00,6968,4,1533.585,0
3378387,09:02:00,09:02:00,2544,5,2133.4316,0
3378387,09:03:00,09:03:00,2543,6,2218.5796,0
3378387,09:03:00,09:03:00,2470,7,2373.0376,0
3378387,09:05:00,09:05:00,14495,8,3031.2168,
3378387,09:05:00,09:05:00,16478,9,3258.183,0
3378387,09:07:00,09:07:00,16480,10,4116.0874,0
3378387,09:08:00,09:08:00,16482,11,4791.119,0
3378387,09:09:00,09:09:00,15688,12,5338.5454,0
3378387,09:10:00,09:10:00,15689,13,5517.163,0
3378387,09:10:00,09:10:00,15690,14,5835.2383,0
3378387,09:11:00,09:11:00,15692,15,6323.0596,0
3378387,09:12:00,09:12:00,15693,16,6590.7676,0
3378387,09:12:00,09:12:00,15676,17,6773.4854,0
3378387,09:16:00,09:16:00,2571,18,8463.341,0
3378387,09:16:00,09:16:00,2572,19,8798.368,0
3378387,09:17:00,09:17:00,16163,20,9021.217,0
3378387,09:18:00,09:18:00,2573,21,9316.814,
3378387,09:18:00,09:18:00,2574,23,9634.632,0
3378387,09:19:00,09:19:00,2576,24,10138.547,0
3378387,09:20:00,09:20:00,2577,25,10408.3955,0
3378387,09:21:00,09:21:00,2578,26,10805.854,0
3378387,09:22:00,09:22:00,2580,27,11350.333,0
3378387,09:22:00,09:22:00,2581,28,11748.6875,0
3378387,09:23:00,09:23:00,2582,29,12069.324,0
3378387,09:24:00,09:24:00,2584,30,12519.587,0
3378387,09:25:00,09:25:00,2585,31,13073.483,0
3378387,09:26:00,09:26:00,2586,32,13543.69,0
3378387,09:27:00,09:27:00,2587,33,13817.692,0
3378387,09:28:00,09:28:00,2588,34,14292.962,0
3378387,09:28:00,09:28:00,2590,35,14533.214,0
3378387,09:29:00,09:29:00,2591,36,14788.25,0
3378387,09:30:00,09:30:00,2593,37,15097.265,
3378387,09:30:00,09:30:00,2595,38,15668.206,0
3378387,09:31:00,09:31:00,2597,39,16093.23,0
3378387,09:31:00,09:31:00,2598,40,16249.485,0
3378387,09:32:00,09:32:00,2599,41,16474.41,0
3378387,09:32:00,09:32:00,2601,42,16766.783,0
3378387,09:33:00,09:33:00,16047,43,17005.7,0
3378387,09:33:00,09:33:00,7201,44,17209.941,0
3378387,09:34:00,09:34:00,7202,45,17573.195,0
3378387,09:35:00,09:35:00,2603,46,18225.785,0
3378387,09:35:00,09:35:00,14966,47,18373.531,0
3378387,09:36:00,09:36:00,2495,48,18623.467,
3378387,09:36:00,09:36:00,2496,49,18962.729,0
3378387,09:37:00,09:37:00,2497,50,19266.797,0
3378387,09:39:00,09:39:00,2498,51,19713.04,0
3378387,09:39:00,09:39:00,2499,52,19960.602,0
3378387,09:40:00,09:40:00,2500,53,20110.105,0
3378387,09:41:00,09:41:00,2501,54,20480.857,0
3378387,09:42:00,09:42:00,2503,55,20801.836,0
3378387,09:43:00,09:43:00,2505,56,21160.506,0
3378387,09:43:00,09:43:00,2506,57,21382.18,0
3378387,09:44:00,09:44:00,2507,58,21664.39,0
3378387,09:45:00,09:45:00,2508,59,21886.299,0
3378387,09:45:00,09:45:00,2509,60,22149.656,0
3378387,09:47:00,09:47:00,2510,61,22501.525,
3378387,09:47:00,09:47:00,2512,62,22749.254,0
3378387,09:48:00,09:48:00,2514,63,23046.648,0
3378387,09:49:00,09:49:00,2516,64,23364.674,0
3378387,09:50:00,09:50:00,2517,65,23710.379,0
3378387,09:50:00,09:50:00,13849,66,23933.936,0
3378387,09:51:00,09:51:00,13850,67,24201.75,0
3378387,09:52:00,09:52:00,13851,68,24566.293,0
3378387,09:52:00,09:52:00,13767,69,24744.906,0
3378387,09:53:00,09:53:00,13853,70,25200.012,0
3378387,09:54:00,09:54:00,13854,71,25464.246,0
3378387,09:55:00,09:55:00,13855,72,25746.82,0
3378387,09:56:00,09:56:00,13768,73,25945.807,
3378387,09:56:00,09:56:00,7130,74,26229.188,0
3378387,09:57:00,09:57:00,16128,75,26434.627,0
3378387,09:58:00,09:58:00,13446,76,26643.674,0
3378387,09:58:00,09:58:00,15192,77,26866.08,0
3378387,09:59:00,09:59:00,13440,78,27162.72,0
3378387,10:00:00,10:00:00,5475,79,27579.656,0
3378387,10:01:00,10:01:00,5477,80,28024.516,0
3378387,10:02:00,10:02:00,5479,81,28378.828,0
3378387,10:03:00,10:03:00,5480,82,28611.934,0
3378387,10:04:00,10:04:00,8839,83,28858.916,0
3378387,10:04:00,10:04:00,8840,84,28991.383,0
3378387,10:05:00,10:05:00,1589,85,29356.465,0
3378387,10:06:00,10:06:00,8842,86,29590.627,0
3378387,10:07:00,10:07:00,1591,87,29810.953,0
3378387,10:07:00,10:07:00,7855,88,30083.188,0
3378387,10:10:00,10:10:00,15707,89,30776.13,
3378388,09:28:00,09:28:00,15938,1,0,
3378388,09:30:00,09:30:00,14686,2,878.9903,0
3378388,09:30:00,09:30:00,6969,3,1272.0079,0
3378388,09:31:00,09:31:00,6968,4,1533.585,0
3378388,09:32:00,09:32:00,2544,5,2133.4316,0
3378388,09:33:00,09:33:00,2543,6,2218.5796,0
3378388,09:33:00,09:33:00,2470,7,2373.0376,0
3378388,09:35:00,09:35:00,14495,8,3031.2168,
3378388,09:35:00,09:35:00,16478,9,3258.183,0
3378388,09:37:00,09:37:00,16480,10,4116.0874,0
3378388,09:38:00,09:38:00,16482,11,4791.119,0
3378388,09:39:00,09:39:00,15688,12,5338.5454,0
3378388,09:40:00,09:40:00,15689,13,5517.163,0
3378388,09:40:00,09:40:00,15690,14,5835.2383,0
3378388,09:41:00,09:41:00,15692,15,6323.0596,0
3378388,09:42:00,09:42:00,15693,16,6590.7676,0
3378388,09:42:00,09:42:00,15676,17,6773.4854,0
3378388,09:46:00,09:46:00,2571,18,8463.341,0
3378388,09:46:00,09:46:00,2572,19,8798.368,0
3378388,09:47:00,09:47:00,16163,20,9021.217,0
3378388,09:48:00,09:48:00,2573,21,9316.814,
3378388,09:48:00,09:48:00,2574,23,9634.632,0
3378388,09:49:00,09:49:00,2576,24,10138.547,0
3378388,09:50:00,09:50:00,2577,25,10408.3955,0
3378388,09:51:00,09:51:00,2578,26,10805.854,0
3378388,09:52:00,09:52:00,2580,27,11350.333,0
3378388,09:52:00,09:52:00,2581,28,11748.6875,0
3378388,09:53:00,09:53:00,2582,29,12069.324,0
3378388,09:54:00,09:54:00,2584,30,12519.587,0
3378388,09:55:00,09:55:00,2585,31,13073.483,0
3378388,09:56:00,09:56:00,2586,32,13543.69,0
3378388,09:57:00,09:57:00,2587,33,13817.692,0
3378388,09:58:00,09:58:00,2588,34,14292.962,0
3378388,09:58:00,09:58:00,2590,35,14533.214,0
3378388,09:59:00,09:59:00,2591,36,14788.25,0
3378388,10:00:00,10:00:00,2593,37,15097.265,
3378388,10:00:00,10:00:00,2595,38,15668.206,0
3378388,10:01:00,10:01:00,2597,39,16093.23,0
3378388,10:01:00,10:01:00,2598,40,16249.485,0
3378388,10:02:00,10:02:00,2599,41,16474.41,0
3378388,10:02:00,10:02:00,2601,42,16766.783,0
3378388,10:03:00,10:03:00,16047,43,17005.7,0
3378388,10:03:00,10:03:00,7201,44,17209.941,0
3378388,10:04:00,10:04:00,7202,45,17573.195,0
3378388,10:05:00,10:05:00,2603,46,18225.785,0
3378388,10:05:00,10:05:00,14966,47,18373.531,0
3378388,10:06:00,10:06:00,2495,48,18623.467,
3378388,10:06:00,10:06:00,2496,49,18962.729,0
3378388,10:07:00,10:07:00,2497,50,19266.797,0
3378388,10:09:00,10:09:00,2498,51,19713.04,0
3378388,10:09:00,10:09:00,2499,52,19960.602,0
3378388,10:10:00,10:10:00,2500,53,20110.105,0
3378388,10:11:00,10:11:00,2501,54,20480.857,0
3378388,10:12:00,10:12:00,2503,55,20801.836,0
3378388,10:13:00,10:13:00,2505,56,21160.506,0
3378388,10:13:00,10:13:00,2506,57,21382.18,0
3378388,10:14:00,10:14:00,2507,58,21664.39,0
3378388,10:15:00,10:15:00,2508,59,21886.299,0
3378388,10:15:00,10:15:00,2509,60,22149.656,0
3378388,10:17:00,10:17:00,2510,61,22501.525,
3378388,10:17:00,10:17:00,2512,62,22749.254,0
3378388,10:18:00,10:18:00,2514,63,23046.648,0
3378388,10:19:00,10:19:00,2516,64,23364.674,0
3378388,10:20:00,10:20:00,2517,65,23710.379,0
3378388,10:20:00,10:20:00,13849,66,23933.936,0
3378388,10:21:00,10:21:00,13850,67,24201.75,0
3378388,10:22:00,10:22:00,13851,68,24566.293,0
3378388,10:22:00,10:22:00,13767,69,24744.906,0
3378388,10:23:00,10:23:00,13853,70,25200.012,0
3378388,10:24:00,10:24:00,13854,71,25464.246,0
3378388,10:25:00,10:25:00,13855,72,25746.82,0
3378388,10:26:00,10:26:00,13768,73,25945.807,
3378388,10:26:00,10:26:00,7130,74,26229.188,0
3378388,10:27:00,10:27:00,16128,75,26434.627,0
3378388,10:28:00,10:28:00,13446,76,26643.674,0
3378388,10:28:00,10:28:00,15192,77,26866.08,0
3378388,10:29:00,10:29:00,13440,78,27162.72,0
3378388,10:30:00,10:30:00,5475,79,27579.656,0
3378388,10:31:00,10:31:00,5477,80,28024.516,0
3378388,10:32:00,10:32:00,5479,81,28378.828,0
3378388,10:33:00,10:33:00,5480,82,28611.934,0
3378388,10:34:00,10:34:00,8839,83,28858.916,0
3378388,10:34:00,10:34:00,8840,84,28991.383,0
3378388,10:35:00,10:35:00,1589,85,29356.465,0
3378388,10:36:00,10:36:00,8842,86,29590.627,0
3378388,10:37:00,10:37:00,1591,87,29810.953,0
3378388,10:37:00,10:37:00,7855,88,30083.188,0
3378388,10:40:00,10:40:00,15707,89,30776.13,
3378389,09:58:00,09:58:00,15938,1,0,
3378389,10:00:00,10:00:00,14686,2,878.9903,0
3378389,10:00:00,10:00:00,6969,3,1272.0079,0
3378389,10:01:00,10:01:00,6968,4,1533.585,0
3378389,10:02:00,10:02:00,2544,5,2133.4316,0
3378389,10:03:00,10:03:00,2543,6,2218.5796,0
3378389,10:03:00,10:03:00,2470,7,2373.0376,0
3378389,10:05:00,10:05:00,14495,8,3031.2168,
3378389,10:05:00,10:05:00,16478,9,3258.183,0
3378389,10:07:00,10:07:00,16480,10,4116.0874,0
3378389,10:08:00,10:08:00,16482,11,4791.119,0
3378389,10:09:00,10:09:00,15688,12,5338.5454,0
3378389,10:10:00,10:10:00,15689,13,5517.163,0
3378389,10:10:00,10:10:00,15690,14,5835.2383,0
3378389,10:11:00,10:11:00,15692,15,6323.0596,0
3378389,10:12:00,10:12:00,15693,16,6590.7676,0
3378389,10:12:00,10:12:00,15676,17,6773.4854,0
3378389,10:16:00,10:16:00,2571,18,8463.341,0
3378389,10:16:00,10:16:00,2572,19,8798.368,0
3378389,10:17:00,10:17:00,16163,20,9021.217,0
3378389,10:18:00,10:18:00,2573,21,9316.814,
3378389,10:18:00,10:18:00,2574,23,9634.632,0
3378389,10:19:00,10:19:00,2576,24,10138.547,0
3378389,10:20:00,10:20:00,2577,25,10408.3955,0
3378389,10:21:00,10:21:00,2578,26,10805.854,0
3378389,10:22:00,10:22:00,2580,27,11350.333,0
3378389,10:22:00,10:22:00,2581,28,11748.6875,0
3378389,10:23:00,10:23:00,2582,29,12069.324,0
3378389,10:24:00,10:24:00,2584,30,12519.587,0
3378389,10:25:00,10:25:00,2585,31,13073.483,0
3378389,10:26:00,10:26:00,2586,32,13543.69,0
3378389,10:27:00,10:27:00,2587,33,13817.692,0
3378389,10:28:00,10:28:00,2588,34,14292.962,0
3378389,10:28:00,10:28:00,2590,35,14533.214,0
3378389,10:29:00,10:29:00,2591,36,14788.25,0
3378389,10:30:00,10:30:00,2593,37,15097.265,
3378389,10:30:00,10:30:00,2595,38,15668.206,0
3378389,10:31:00,10:31:00,2597,39,16093.23,0
3378389,10:31:00,10:31:00,2598,40,16249.485,0
3378389,10:32:00,10:32:00,2599,41,16474.41,0
3378389,10:32:00,10:32:00,2601,42,16766.783,0
3378389,10:33:00,10:33:00,16047,43,17005.7,0
3378389,10:33:00,10:33:00,7201,44,17209.941,0
3378389,10:34:00,10:34:00,7202,45,17573.195,0
3378389,10:35:00,10:35:00,2603,46,18225.785,0
3378389,10:35:00,10:35:00,14966,47,18373.531,0
3378389,10:36:00,10:36:00,2495,48,18623.467,
3378389,10:36:00,10:36:00,2496,49,18962.729,0
3378389,10:37:00,10:37:00,2497,50,19266.797,0
3378389,10:39:00,10:39:00,2498,51,19713.04,0
3378389,10:39:00,10:39:00,2499,52,19960.602,0
3378389,10:40:00,10:40:00,2500,53,20110.105,0
3378389,10:41:00,10:41:00,2501,54,20480.857,0
3378389,10:42:00,10:42:00,2503,55,20801.836,0
3378389,10:43:00,10:43:00,2505,56,21160.506,0
3378389,10:43:00,10:43:00,2506,57,21382.18,0
3378389,10:44:00,10:44:00,2507,58,21664.39,0
3378389,10:45:00,10:45:00,2508,59,21886.299,0
3378389,10:45:00,10:45:00,2509,60,22149.656,0
3378389,10:47:00,10:47:00,2510,61,22501.525,
3378389,10:47:00,10:47:00,2512,62,22749.254,0
3378389,10:48:00,10:48:00,2514,63,23046.648,0
3378389,10:49:00,10:49:00,2516,64,23364.674,0
3378389,10:50:00,10:50:00,2517,65,23710.379,0
3378389,10:50:00,10:50:00,13849,66,23933.936,0
3378389,10:51:00,10:51:00,13850,67,24201.75,0
3378389,10:52:00,10:52:00,13851,68,24566.293,0
3378389,10:52:00,10:52:00,13767,69,24744.906,0
3378389,10:53:00,10:53:00,13853,70,25200.012,0
3378389,10:54:00,10:54:00,13854,71,25464.246,0
3378389,10:55:00,10:55:00,13855,72,25746.82,0
3378389,10:56:00,10:56:00,13768,73,25945.807,
3378389,10:56:00,10:56:00,7130,74,26229.188,0
3378389,10:57:00,10:57:00,16128,75,26434.627,0
3378389,10:58:00,10:58:00,13446,76,26643.674,0
3378389,10:58:00,10:58:00,15192,77,26866.08,0
3378389,10:59:00,10:59:00,13440,78,27162.72,0
3378389,11:00:00,11:00:00,5475,79,27579.656,0
3378389,11:01:00,11:01:00,5477,80,28024.516,0
3378389,11:02:00,11:02:00,5479,81,28378.828,0
3378389,11:03:00,11:03:00,5480,82,28611.934,0
3378389,11:04:00,11:04:00,8839,83,28858.916,0
3378389,11:04:00,11:04:00,8840,84,28991.383,0
3378389,11:05:00,11:05:00,1589,85,29356.465,0
3378389,11:06:00,11:06:00,8842,86,29590.627,0
3378389,11:07:00,11:07:00,1591,87,29810.953,0
3378389,11:07:00,11:07:00,7855,88,30083.188,0
3378389,11:10:00,11:10:00,15707,89,30776.13,
3378390,10:28:00,10:28:00,15938,1,0,
3378390,10:30:00,10:30:00,14686,2,878.9903,0
3378390,10:30:00,10:30:00,6969,3,1272.0079,0
3378390,10:31:00,10:31:00,6968,4,1533.585,0
3378390,10:32:00,10:32:00,2544,5,2133.4316,0
3378390,10:33:00,10:33:00,2543,6,2218.5796,0
3378390,10:33:00,10:33:00,2470,7,2373.0376,0
3378390,10:35:00,10:35:00,14495,8,3031.2168,
3378390,10:35:00,10:35:00,16478,9,3258.183,0
3378390,10:37:00,10:37:00,16480,10,4116.0874,0
3378390,10:38:00,10:38:00,16482,11,4791.119,0
3378390,10:39:00,10:39:00,15688,12,5338.5454,0
3378390,10:40:00,10:40:00,15689,13,5517.163,0
3378390,10:40:00,10:40:00,15690,14,5835.2383,0
3378390,10:41:00,10:41:00,15692,15,6323.0596,0
3378390,10:42:00,10:42:00,15693,16,6590.7676,0
3378390,10:42:00,10:42:00,15676,17,6773.4854,0
3378390,10:46:00,10:46:00,2571,18,8463.341,0
3378390,10:46:00,10:46:00,2572,19,8798.368,0
3378390,10:47:00,10:47:00,16163,20,9021.217,0
3378390,10:48:00,10:48:00,2573,21,9316.814,
3378390,10:48:00,10:48:00,2574,23,9634.632,0
3378390,10:49:00,10:49:00,2576,24,10138.547,0
3378390,10:50:00,10:50:00,2577,25,10408.3955,0
3378390,10:51:00,10:51:00,2578,26,10805.854,0
3378390,10:52:00,10:52:00,2580,27,11350.333,0
3378390,10:52:00,10:52:00,2581,28,11748.6875,0
3378390,10:53:00,10:53:00,2582,29,12069.324,0
3378390,10:54:00,10:54:00,2584,30,12519.587,0
3378390,10:55:00,10:55:00,2585,31,13073.483,0
3378390,10:56:00,10:56:00,2586,32,13543.69,0
3378390,10:57:00,10:57:00,2587,33,13817.692,0
3378390,10:58:00,10:58:00,2588,34,14292.962,0
3378390,10:58:00,10:58:00,2590,35,14533.214,0
3378390,10:59:00,10:59:00,2591,36,14788.25,0
3378390,11:00:00,11:00:00,2593,37,15097.265,
3378390,11:00:00,11:00:00,2595,38,15668.206,0
3378390,11:01:00,11:01:00,2597,39,16093.23,0
3378390,11:01:00,11:01:00,2598,40,16249.485,0
3378390,11:02:00,11:02:00,2599,41,16474.41,0
3378390,11:02:00,11:02:00,2601,42,16766.783,0
3378390,11:03:00,11:03:00,16047,43,17005.7,0
3378390,11:03:00,11:03:00,7201,44,17209.941,0
3378390,11:04:00,11:04:00,7202,45,17573.195,0
3378390,11:05:00,11:05:00,2603,46,18225.785,0
3378390,11:05:00,11:05:00,14966,47,18373.531,0
3378390,11:06:00,11:06:00,2495,48,18623.467,
3378390,11:06:00,11:06:00,2496,49,18962.729,0
3378390,11:07:00,11:07:00,2497,50,19266.797,0
3378390,11:09:00,11:09:00,2498,51,19713.04,0
3378390,11:09:00,11:09:00,2499,52,19960.602,0
3378390,11:10:00,11:10:00,2500,53,20110.105,0
3378390,11:11:00,11:11:00,2501,54,20480.857,0
3378390,11:12:00,11:12:00,2503,55,20801.836,0
3378390,11:13:00,11:13:00,2505,56,21160.506,0
3378390,11:13:00,11:13:00,2506,57,21382.18,0
3378390,11:14:00,11:14:00,2507,58,21664.39,0
3378390,11:15:00,11:15:00,2508,59,21886.299,0
3378390,11:15:00,11:15:00,2509,60,22149.656,0
3378390,11:17:00,11:17:00,2510,61,22501.525,
3378390,11:17:00,11:17:00,2512,62,22749.254,0
3378390,11:18:00,11:18:00,2514,63,23046.648,0
3378390,11:19:00,11:19:00,2516,64,23364.674,0
3378390,11:20:00,11:20:00,2517,65,23710.379,0
3378390,11:20:00,11:20:00,13849,66,23933.936,0
3378390,11:21:00,11:21:00,13850,67,24201.75,0
3378390,11:22:00,11:22:00,13851,68,24566.293,0
3378390,11:22:00,11:22:00,13767,69,24744.906,0
3378390,11:23:00,11:23:00,13853,70,25200.012,0
3378390,11:24:00,11:24:00,13854,71,25464.246,0
3378390,11:25:00,11:25:00,13855,72,25746.82,0
3378390,11:26:00,11:26:00,13768,73,25945.807,
3378390,11:26:00,11:26:00,7130,74,26229.188,0
3378390,11:27:00,11:27:00,16128,75,26434.627,0
3378390,11:28:00,11:28:00,13446,76,26643.674,0
3378390,11:28:00,11:28:00,15192,77,26866.08,0
3378390,11:29:00,11:29:00,13440,78,27162.72,0
3378390,11:30:00,11:30:00,5475,79,27579.656,0
3378390,11:31:00,11:31:00,5477,80,28024.516,0
3378390,11:32:00,11:32:00,5479,81,28378.828,0
3378390,11:33:00,11:33:00,5480,82,28611.934,0
3378390,11:34:00,11:34:00,8839,83,28858.916,0
3378390,11:34:00,11:34:00,8840,84,28991.383,0
3378390,11:35:00,11:35:00,1589,85,29356.465,0
3378390,11:36:00,11:36:00,8842,86,29590.627,0
3378390,11:37:00,11:37:00,1591,87,29810.953,0
3378390,11:37:00,11:37:00,7855,88,30083.188,0
3378390,11:40:00,11:40:00,15707,89,30776.13,
3378391,10:58:00,10:58:00,15938,1,0,
3378391,11:00:00,11:00:00,14686,2,878.9903,0
3378391,11:00:00,11:00:00,6969,3,1272.0079,0
3378391,11:01:00,11:01:00,6968,4,1533.585,0
3378391,11:02:00,11:02:00,2544,5,2133.4316,0
3378391,11:03:00,11:03:00,2543,6,2218.5796,0
3378391,11:03:00,11:03:00,2470,7,2373.0376,0
3378391,11:05:00,11:05:00,14495,8,3031.2168,
3378391,11:05:00,11:05:00,16478,9,3258.183,0
3378391,11:07:00,11:07:00,16480,10,4116.0874,0
3378391,11:08:00,11:08:00,16482,11,4791.119,0
3378391,11:09:00,11:09:00,15688,12,5338.5454,0
3378391,11:10:00,11:10:00,15689,13,5517.163,0
3378391,11:10:00,11:10:00,15690,14,5835.2383,0
3378391,11:11:00,11:11:00,15692,15,6323.0596,0
3378391,11:12:00,11:12:00,15693,16,6590.7676,0
3378391,11:12:00,11:12:00,15676,17,6773.4854,0
3378391,11:16:00,11:16:00,2571,18,8463.341,0
3378391,11:16:00,11:16:00,2572,19,8798.368,0
3378391,11:17:00,11:17:00,16163,20,9021.217,0
3378391,11:18:00,11:18:00,2573,21,9316.814,
3378391,11:18:00,11:18:00,2574,23,9634.632,0
3378391,11:19:00,11:19:00,2576,24,10138.547,0
3378391,11:20:00,11:20:00,2577,25,10408.3955,0
3378391,11:21:00,11:21:00,2578,26,10805.854,0
3378391,11:22:00,11:22:00,2580,27,11350.333,0
3378391,11:22:00,11:22:00,2581,28,11748.6875,0
3378391,11:23:00,11:23:00,2582,29,12069.324,0
3378391,11:24:00,11:24:00,2584,30,12519.587,0
3378391,11:25:00,11:25:00,2585,31,13073.483,0
3378391,11:26:00,11:26:00,2586,32,13543.69,0
3378391,11:27:00,11:27:00,2587,33,13817.692,0
3378391,11:28:00,11:28:00,2588,34,14292.962,0
3378391,11:28:00,11:28:00,2590,35,14533.214,0
3378391,11:29:00,11:29:00,2591,36,14788.25,0
3378391,11:30:00,11:30:00,2593,37,15097.265,
3378391,11:30:00,11:30:00,2595,38,15668.206,0
3378391,11:31:00,11:31:00,2597,39,16093.23,0
3378391,11:31:00,11:31:00,2598,40,16249.485,0
3378391,11:32:00,11:32:00,2599,41,16474.41,0
3378391,11:32:00,11:32:00,2601,42,16766.783,0
3378391,11:33:00,11:33:00,16047,43,17005.7,0
3378391,11:33:00,11:33:00,7201,44,17209.941,0
3378391,11:34:00,11:34:00,7202,45,17573.195,0
3378391,11:35:00,11:35:00,2603,46,18225.785,0
3378391,11:35:00,11:35:00,14966,47,18373.531,0
3378391,11:36:00,11:36:00,2495,48,18623.467,
3378391,11:36:00,11:36:00,2496,49,18962.729,0
3378391,11:37:00,11:37:00,2497,50,19266.797,0
3378391,11:39:00,11:39:00,2498,51,19713.04,0
3378391,11:39:00,11:39:00,2499,52,19960.602,0
3378391,11:40:00,11:40:00,2500,53,20110.105,0
3378391,11:41:00,11:41:00,2501,54,20480.857,0
3378391,11:42:00,11:42:00,2503,55,20801.836,0
3378391,11:43:00,11:43:00,2505,56,21160.506,0
3378391,11:43:00,11:43:00,2506,57,21382.18,0
3378391,11:44:00,11:44:00,2507,58,21664.39,0
3378391,11:45:00,11:45:00,2508,59,21886.299,0
3378391,11:45:00,11:45:00,2509,60,22149.656,0
3378391,11:47:00,11:47:00,2510,61,22501.525,
3378391,11:47:00,11:47:00,2512,62,22749.254,0
3378391,11:48:00,11:48:00,2514,63,23046.648,0
3378391,11:49:00,11:49:00,2516,64,23364.674,0
3378391,11:50:00,11:50:00,2517,65,23710.379,0
3378391,11:50:00,11:50:00,13849,66,23933.936,0
3378391,11:51:00,11:51:00,13850,67,24201.75,0
3378391,11:52:00,11:52:00,13851,68,24566.293,0
3378391,11:52:00,11:52:00,13767,69,24744.906,0
3378391,11:53:00,11:53:00,13853,70,25200.012,0
3378391,11:54:00,11:54:00,13854,71,25464.246,0
3378391,11:55:00,11:55:00,13855,72,25746.82,0
3378391,11:56:00,11:56:00,13768,73,25945.807,
3378391,11:56:00,11:56:00,7130,74,26229.188,0
3378391,11:57:00,11:57:00,16128,75,26434.627,0
3378391,11:58:00,11:58:00,13446,76,26643.674,0
3378391,11:58:00,11:58:00,15192,77,26866.08,0
3378391,11:59:00,11:59:00,13440,78,27162.72,0
3378391,12:00:00,12:00:00,5475,79,27579.656,0
3378391,12:01:00,12:01:00,5477,80,28024.516,0
3378391,12:02:00,12:02:00,5479,81,28378.828,0
3378391,12:03:00,12:03:00,5480,82,28611.934,0
3378391,12:04:00,12:04:00,8839,83,28858.916,0
3378391,12:04:00,12:04:00,8840,84,28991.383,0
3378391,12:05:00,12:05:00,1589,85,29356.465,0
3378391,12:06:00,12:06:00,8842,86,29590.627,0
3378391,12:07:00,12:07:00,1591,87,29810.953,0
3378391,12:07:00,12:07:00,7855,88,30083.188,0
3378391,12:10:00,12:10:00,15707,89,30776.13,
3378392,11:28:00,11:28:00,15938,1,0,
3378392,11:30:00,11:30:00,14686,2,878.9903,0
3378392,11:30:00,11:30:00,6969,3,1272.0079,0
3378392,11:31:00,11:31:00,6968,4,1533.585,0
3378392,11:32:00,11:32:00,2544,5,2133.4316,0
3378392,11:33:00,11:33:00,2543,6,2218.5796,0
3378392,11:33:00,11:33:00,2470,7,2373.0376,0
3378392,11:35:00,11:35:00,14495,8,3031.2168,
3378392,11:35:00,11:35:00,16478,9,3258.183,0
3378392,11:37:00,11:37:00,16480,10,4116.0874,0
3378392,11:38:00,11:38:00,16482,11,4791.119,0
3378392,11:39:00,11:39:00,15688,12,5338.5454,0
3378392,11:40:00,11:40:00,15689,13,5517.163,0
3378392,11:40:00,11:40:00,15690,14,5835.2383,0
3378392,11:41:00,11:41:00,15692,15,6323.0596,0
3378392,11:42:00,11:42:00,15693,16,6590.7676,0
3378392,11:42:00,11:42:00,15676,17,6773.4854,0
3378392,11:46:00,11:46:00,2571,18,8463.341,0
3378392,11:46:00,11:46:00,2572,19,8798.368,0
3378392,11:47:00,11:47:00,16163,20,9021.217,0
3378392,11:48:00,11:48:00,2573,21,9316.814,
3378392,11:48:00,11:48:00,2574,23,9634.632,0
3378392,11:49:00,11:49:00,2576,24,10138.547,0
3378392,11:50:00,11:50:00,2577,25,10408.3955,0
3378392,11:51:00,11:51:00,2578,26,10805.854,0
3378392,11:52:00,11:52:00,2580,27,11350.333,0
3378392,11:52:00,11:52:00,2581,28,11748.6875,0
3378392,11:53:00,11:53:00,2582,29,12069.324,0
3378392,11:54:00,11:54:00,2584,30,12519.587,0
3378392,11:55:00,11:55:00,2585,31,13073.483,0
3378392,11:56:00,11:56:00,2586,32,13543.69,0
3378392,11:57:00,11:57:00,2587,33,13817.692,0
3378392,11:58:00,11:58:00,2588,34,14292.962,0
3378392,11:58:00,11:58:00,2590,35,14533.214,0
3378392,11:59:00,11:59:00,2591,36,14788.25,0
3378392,12:00:00,12:00:00,2593,37,15097.265,
3378392,12:00:00,12:00:00,2595,38,15668.206,0
3378392,12:01:00,12:01:00,2597,39,16093.23,0
3378392,12:01:00,12:01:00,2598,40,16249.485,0
3378392,12:02:00,12:02:00,2599,41,16474.41,0
3378392,12:02:00,12:02:00,2601,42,16766.783,0
3378392,12:03:00,12:03:00,16047,43,17005.7,0
3378392,12:03:00,12:03:00,7201,44,17209.941,0
3378392,12:04:00,12:04:00,7202,45,17573.195,0
3378392,12:05:00,12:05:00,2603,46,18225.785,0
3378392,12:05:00,12:05:00,14966,47,18373.531,0
3378392,12:06:00,12:06:00,2495,48,18623.467,
3378392,12:06:00,12:06:00,2496,49,18962.729,0
3378392,12:07:00,12:07:00,2497,50,19266.797,0
3378392,12:09:00,12:09:00,2498,51,19713.04,0
3378392,12:09:00,12:09:00,2499,52,19960.602,0
3378392,12:10:00,12:10:00,2500,53,20110.105,0
3378392,12:11:00,12:11:00,2501,54,20480.857,0
3378392,12:12:00,12:12:00,2503,55,20801.836,0
3378392,12:13:00,12:13:00,2505,56,21160.506,0
3378392,12:13:00,12:13:00,2506,57,21382.18,0
3378392,12:14:00,12:14:00,2507,58,21664.39,0
3378392,12:15:00,12:15:00,2508,59,21886.299,0
3378392,12:15:00,12:15:00,2509,60,22149.656,0
3378392,12:17:00,12:17:00,2510,61,22501.525,
3378392,12:17:00,12:17:00,2512,62,22749.254,0
3378392,12:18:00,12:18:00,2514,63,23046.648,0
3378392,12:19:00,12:19:00,2516,64,23364.674,0
3378392,12:20:00,12:20:00,2517,65,23710.379,0
3378392,12:20:00,12:20:00,13849,66,23933.936,0
3378392,12:21:00,12:21:00,13850,67,24201.75,0
3378392,12:22:00,12:22:00,13851,68,24566.293,0
3378392,12:22:00,12:22:00,13767,69,24744.906,0
3378392,12:23:00,12:23:00,13853,70,25200.012,0
3378392,12:24:00,12:24:00,13854,71,25464.246,0
3378392,12:25:00,12:25:00,13855,72,25746.82,0
3378392,12:26:00,12:26:00,13768,73,25945.807,
3378392,12:26:00,12:26:00,7130,74,26229.188,0
3378392,12:27:00,12:27:00,16128,75,26434.627,0
3378392,12:28:00,12:28:00,13446,76,26643.674,0
3378392,12:28:00,12:28:00,15192,77,26866.08,0
3378392,12:29:00,12:29:00,13440,78,27162.72,0
3378392,12:30:00,12:30:00,5475,79,27579.656,0
3378392,12:31:00,12:31:00,5477,80,28024.516,0
3378392,12:32:00,12:32:00,5479,81,28378.828,0
3378392,12:33:00,12:33:00,5480,82,28611.934,0
3378392,12:34:00,12:34:00,8839,83,28858.916,0
3378392,12:34:00,12:34:00,8840,84,28991.383,0
3378392,12:35:00,12:35:00,1589,85,29356.465,0
3378392,12:36:00,12:36:00,8842,86,29590.627,0
3378392,12:37:00,12:37:00,1591,87,29810.953,0
3378392,12:37:00,12:37:00,7855,88,30083.188,0
3378392,12:40:00,12:40:00,15707,89,30776.13,
3378393,11:58:00,11:58:00,15938,1,0,
3378393,12:00:00,12:00:00,14686,2,878.9903,0
3378393,12:00:00,12:00:00,6969,3,1272.0079,0
3378393,12:01:00,12:01:00,6968,4,1533.585,0
3378393,12:02:00,12:02:00,2544,5,2133.4316,0
3378393,12:03:00,12:03:00,2543,6,2218.5796,0
3378393,12:03:00,12:03:00,2470,7,2373.0376,0
3378393,12:05:00,12:05:00,14495,8,3031.2168,
3378393,12:05:00,12:05:00,16478,9,3258.183,0
3378393,12:07:00,12:07:00,16480,10,4116.0874,0
3378393,12:08:00,12:08:00,16482,11,4791.119,0
3378393,12:09:00,12:09:00,15688,12,5338.5454,0
3378393,12:10:00,12:10:00,15689,13,5517.163,0
3378393,12:10:00,12:10:00,15690,14,5835.2383,0
3378393,12:11:00,12:11:00,15692,15,6323.0596,0
3378393,12:12:00,12:12:00,15693,16,6590.7676,0
3378393,12:12:00,12:12:00,15676,17,6773.4854,0
3378393,12:16:00,12:16:00,2571,18,8463.341,0
3378393,12:16:00,12:16:00,2572,19,8798.368,0
3378393,12:17:00,12:17:00,16163,20,9021.217,0
3378393,12:18:00,12:18:00,2573,21,9316.814,
3378393,12:18:00,12:18:00,2574,23,9634.632,0
3378393,12:19:00,12:19:00,2576,24,10138.547,0
3378393,12:20:00,12:20:00,2577,25,10408.3955,0
3378393,12:21:00,12:21:00,2578,26,10805.854,0
3378393,12:22:00,12:22:00,2580,27,11350.333,0
3378393,12:22:00,12:22:00,2581,28,11748.6875,0
3378393,12:23:00,12:23:00,2582,29,12069.324,0
3378393,12:24:00,12:24:00,2584,30,12519.587,0
3378393,12:25:00,12:25:00,2585,31,13073.483,0
3378393,12:26:00,12:26:00,2586,32,13543.69,0
3378393,12:27:00,12:27:00,2587,33,13817.692,0
3378393,12:28:00,12:28:00,2588,34,14292.962,0
3378393,12:28:00,12:28:00,2590,35,14533.214,0
3378393,12:29:00,12:29:00,2591,36,14788.25,0
3378393,12:30:00,12:30:00,2593,37,15097.265,
3378393,12:30:00,12:30:00,2595,38,15668.206,0
3378393,12:31:00,12:31:00,2597,39,16093.23,0
3378393,12:31:00,12:31:00,2598,40,16249.485,0
3378393,12:32:00,12:32:00,2599,41,16474.41,0
3378393,12:32:00,12:32:00,2601,42,16766.783,0
3378393,12:33:00,12:33:00,16047,43,17005.7,0
3378393,12:33:00,12:33:00,7201,44,17209.941,0
3378393,12:34:00,12:34:00,7202,45,17573.195,0
3378393,12:35:00,12:35:00,2603,46,18225.785,0
3378393,12:35:00,12:35:00,14966,47,18373.531,0
3378393,12:36:00,12:36:00,2495,48,18623.467,
3378393,12:36:00,12:36:00,2496,49,18962.729,0
3378393,12:37:00,12:37:00,2497,50,19266.797,0
3378393,12:39:00,12:39:00,2498,51,19713.04,0
3378393,12:39:00,12:39:00,2499,52,19960.602,0
3378393,12:40:00,12:40:00,2500,53,20110.105,0
3378393,12:41:00,12:41:00,2501,54,20480.857,0
3378393,12:42:00,12:42:00,2503,55,20801.836,0
3378393,12:43:00,12:43:00,2505,56,21160.506,0
3378393,12:43:00,12:43:00,2506,57,21382.18,0
3378393,12:44:00,12:44:00,2507,58,21664.39,0
3378393,12:45:00,12:45:00,2508,59,21886.299,0
3378393,12:45:00,12:45:00,2509,60,22149.656,0
3378393,12:47:00,12:47:00,2510,61,22501.525,
3378393,12:47:00,12:47:00,2512,62,22749.254,0
3378393,12:48:00,12:48:00,2514,63,23046.648,0
3378393,12:49:00,12:49:00,2516,64,23364.674,0
3378393,12:50:00,12:50:00,2517,65,23710.379,0
3378393,12:50:00,12:50:00,13849,66,23933.936,0
3378393,12:51:00,12:51:00,13850,67,24201.75,0
3378393,12:52:00,12:52:00,13851,68,24566.293,0
3378393,12:52:00,12:52:00,13767,69,24744.906,0
3378393,12:53:00,12:53:00,13853,70,25200.012,0
3378393,12:54:00,12:54:00,13854,71,25464.246,0
3378393,12:55:00,12:55:00,13855,72,25746.82,0
3378393,12:56:00,12:56:00,13768,73,25945.807,
3378393,12:56:00,12:56:00,7130,74,26229.188,0
3378393,12:57:00,12:57:00,16128,75,26434.627,0
3378393,12:58:00,12:58:00,13446,76,26643.674,0
3378393,12:58:00,12:58:00,15192,77,26866.08,0
3378393,12:59:00,12:59:00,13440,78,27162.72,0
3378393,13:00:00,13:00:00,5475,79,27579.656,0
3378393,13:01:00,13:01:00,5477,80,28024.516,0
3378393,13:02:00,13:02:00,5479,81,28378.828,0
3378393,13:03:00,13:03:00,5480,82,28611.934,0
3378393,13:04:00,13:04:00,8839,83,28858.916,0
3378393,13:04:00,13:04:00,8840,84,28991.383,0
3378393,13:05:00,13:05:00,1589,85,29356.465,0
3378393,13:06:00,13:06:00,8842,86,29590.627,0
3378393,13:07:00,13:07:00,1591,87,29810.953,0
3378393,13:07:00,13:07:00,7855,88,30083.188,0
3378393,13:10:00,13:10:00,15707,89,30776.13,
3378394,12:28:00,12:28:00,15938,1,0,
3378394,12:30:00,12:30:00,14686,2,878.9903,0
3378394,12:30:00,12:30:00,6969,3,1272.0079,0
3378394,12:31:00,12:31:00,6968,4,1533.585,0
3378394,12:32:00,12:32:00,2544,5,2133.4316,0
3378394,12:33:00,12:33:00,2543,6,2218.5796,0
3378394,12:33:00,12:33:00,2470,7,2373.0376,0
3378394,12:35:00,12:35:00,14495,8,3031.2168,
3378394,12:35:00,12:35:00,16478,9,3258.183,0
3378394,12:37:00,12:37:00,16480,10,4116.0874,0
3378394,12:38:00,12:38:00,16482,11,4791.119,0
3378394,12:39:00,12:39:00,15688,12,5338.5454,0
3378394,12:40:00,12:40:00,15689,13,5517.163,0
3378394,12:40:00,12:40:00,15690,14,5835.2383,0
3378394,12:41:00,12:41:00,15692,15,6323.0596,0
3378394,12:42:00,12:42:00,15693,16,6590.7676,0
3378394,12:42:00,12:42:00,15676,17,6773.4854,0
3378394,12:46:00,12:46:00,2571,18,8463.341,0
3378394,12:46:00,12:46:00,2572,19,8798.368,0
3378394,12:47:00,12:47:00,16163,20,9021.217,0
3378394,12:48:00,12:48:00,2573,21,9316.814,
3378394,12:48:00,12:48:00,2574,23,9634.632,0
3378394,12:49:00,12:49:00,2576,24,10138.547,0
3378394,12:50:00,12:50:00,2577,25,10408.3955,0
3378394,12:51:00,12:51:00,2578,26,10805.854,0
3378394,12:52:00,12:52:00,2580,27,11350.333,0
3378394,12:52:00,12:52:00,2581,28,11748.6875,0
3378394,12:53:00,12:53:00,2582,29,12069.324,0
3378394,12:54:00,12:54:00,2584,30,12519.587,0
3378394,12:55:00,12:55:00,2585,31,13073.483,0
3378394,12:56:00,12:56:00,2586,32,13543.69,0
3378394,12:57:00,12:57:00,2587,33,13817.692,0
3378394,12:58:00,12:58:00,2588,34,14292.962,0
3378394,12:58:00,12:58:00,2590,35,14533.214,0
3378394,12:59:00,12:59:00,2591,36,14788.25,0
3378394,13:00:00,13:00:00,2593,37,15097.265,
3378394,13:00:00,13:00:00,2595,38,15668.206,0
3378394,13:01:00,13:01:00,2597,39,16093.23,0
3378394,13:01:00,13:01:00,2598,40,16249.485,0
3378394,13:02:00,13:02:00,2599,41,16474.41,0
3378394,13:02:00,13:02:00,2601,42,16766.783,0
3378394,13:03:00,13:03:00,16047,43,17005.7,0
3378394,13:03:00,13:03:00,7201,44,17209.941,0
3378394,13:04:00,13:04:00,7202,45,17573.195,0
3378394,13:05:00,13:05:00,2603,46,18225.785,0
3378394,13:05:00,13:05:00,14966,47,18373.531,0
3378394,13:06:00,13:06:00,2495,48,18623.467,
3378394,13:06:00,13:06:00,2496,49,18962.729,0
3378394,13:07:00,13:07:00,2497,50,19266.797,0
3378394,13:09:00,13:09:00,2498,51,19713.04,0
3378394,13:09:00,13:09:00,2499,52,19960.602,0
3378394,13:10:00,13:10:00,2500,53,20110.105,0
3378394,13:11:00,13:11:00,2501,54,20480.857,0
3378394,13:12:00,13:12:00,2503,55,20801.836,0
3378394,13:13:00,13:13:00,2505,56,21160.506,0
3378394,13:13:00,13:13:00,2506,57,21382.18,0
3378394,13:14:00,13:14:00,2507,58,21664.39,0
3378394,13:15:00,13:15:00,2508,59,21886.299,0
3378394,13:15:00,13:15:00,2509,60,22149.656,0
3378394,13:17:00,13:17:00,2510,61,22501.525,
3378394,13:17:00,13:17:00,2512,62,22749.254,0
3378394,13:18:00,13:18:00,2514,63,23046.648,0
3378394,13:19:00,13:19:00,2516,64,23364.674,0
3378394,13:20:00,13:20:00,2517,65,23710.379,0
3378394,13:20:00,13:20:00,13849,66,23933.936,0
3378394,13:21:00,13:21:00,13850,67,24201.75,0
3378394,13:22:00,13:22:00,13851,68,24566.293,0
3378394,13:22:00,13:22:00,13767,69,24744.906,0
3378394,13:23:00,13:23:00,13853,70,25200.012,0
3378394,13:24:00,13:24:00,13854,71,25464.246,0
3378394,13:25:00,13:25:00,13855,72,25746.82,0
3378394,13:26:00,13:26:00,13768,73,25945.807,
3378394,13:26:00,13:26:00,7130,74,26229.188,0
3378394,13:27:00,13:27:00,16128,75,26434.627,0
3378394,13:28:00,13:28:00,13446,76,26643.674,0
3378394,13:28:00,13:28:00,15192,77,26866.08,0
3378394,13:29:00,13:29:00,13440,78,27162.72,0
3378394,13:30:00,13:30:00,5475,79,27579.656,0
3378394,13:31:00,13:31:00,5477,80,28024.516,0
3378394,13:32:00,13:32:00,5479,81,28378.828,0
3378394,13:33:00,13:33:00,5480,82,28611.934,0
3378394,13:34:00,13:34:00,8839,83,28858.916,0
3378394,13:34:00,13:34:00,8840,84,28991.383,0
3378394,13:35:00,13:35:00,1589,85,29356.465,0
3378394,13:36:00,13:36:00,8842,86,29590.627,0
3378394,13:37:00,13:37:00,1591,87,29810.953,0
3378394,13:37:00,13:37:00,7855,88,30083.188,0
3378394,13:40:00,13:40:00,15707,89,30776.13,
3378395,12:58:00,12:58:00,15938,1,0,
3378395,13:00:00,13:00:00,14686,2,878.9903,0
3378395,13:00:00,13:00:00,6969,3,1272.0079,0
3378395,13:01:00,13:01:00,6968,4,1533.585,0
3378395,13:02:00,13:02:00,2544,5,2133.4316,0
3378395,13:03:00,13:03:00,2543,6,2218.5796,0
3378395,13:03:00,13:03:00,2470,7,2373.0376,0
3378395,13:05:00,13:05:00,14495,8,3031.2168,
3378395,13:05:00,13:05:00,16478,9,3258.183,0
3378395,13:07:00,13:07:00,16480,10,4116.0874,0
3378395,13:08:00,13:08:00,16482,11,4791.119,0
3378395,13:09:00,13:09:00,15688,12,5338.5454,0
3378395,13:10:00,13:10:00,15689,13,5517.163,0
3378395,13:10:00,13:10:00,15690,14,5835.2383,0
3378395,13:11:00,13:11:00,15692,15,6323.0596,0
3378395,13:12:00,13:12:00,15693,16,6590.7676,0
3378395,13:12:00,13:12:00,15676,17,6773.4854,0
3378395,13:16:00,13:16:00,2571,18,8463.341,0
3378395,13:16:00,13:16:00,2572,19,8798.368,0
3378395,13:17:00,13:17:00,16163,20,9021.217,0
3378395,13:18:00,13:18:00,2573,21,9316.814,
3378395,13:18:00,13:18:00,2574,23,9634.632,0
3378395,13:19:00,13:19:00,2576,24,10138.547,0
3378395,13:20:00,13:20:00,2577,25,10408.3955,0
3378395,13:21:00,13:21:00,2578,26,10805.854,0
3378395,13:22:00,13:22:00,2580,27,11350.333,0
3378395,13:22:00,13:22:00,2581,28,11748.6875,0
3378395,13:23:00,13:23:00,2582,29,12069.324,0
3378395,13:24:00,13:24:00,2584,30,12519.587,0
3378395,13:25:00,13:25:00,2585,31,13073.483,0
3378395,13:26:00,13:26:00,2586,32,13543.69,0
3378395,13:27:00,13:27:00,2587,33,13817.692,0
3378395,13:28:00,13:28:00,2588,34,14292.962,0
3378395,13:28:00,13:28:00,2590,35,14533.214,0
3378395,13:29:00,13:29:00,2591,36,14788.25,0
3378395,13:30:00,13:30:00,2593,37,15097.265,
3378395,13:30:00,13:30:00,2595,38,15668.206,0
3378395,13:31:00,13:31:00,2597,39,16093.23,0
3378395,13:31:00,13:31:00,2598,40,16249.485,0
3378395,13:32:00,13:32:00,2599,41,16474.41,0
3378395,13:32:00,13:32:00,2601,42,16766.783,0
3378395,13:33:00,13:33:00,16047,43,17005.7,0
3378395,13:33:00,13:33:00,7201,44,17209.941,0
3378395,13:34:00,13:34:00,7202,45,17573.195,0
3378395,13:35:00,13:35:00,2603,46,18225.785,0
3378395,13:35:00,13:35:00,14966,47,18373.531,0
3378395,13:36:00,13:36:00,2495,48,18623.467,
3378395,13:36:00,13:36:00,2496,49,18962.729,0
3378395,13:37:00,13:37:00,2497,50,19266.797,0
3378395,13:39:00,13:39:00,2498,51,19713.04,0
3378395,13:39:00,13:39:00,2499,52,19960.602,0
3378395,13:40:00,13:40:00,2500,53,20110.105,0
3378395,13:41:00,13:41:00,2501,54,20480.857,0
3378395,13:42:00,13:42:00,2503,55,20801.836,0
3378395,13:43:00,13:43:00,2505,56,21160.506,0
3378395,13:43:00,13:43:00,2506,57,21382.18,0
3378395,13:44:00,13:44:00,2507,58,21664.39,0
3378395,13:45:00,13:45:00,2508,59,21886.299,0
3378395,13:45:00,13:45:00,2509,60,22149.656,0
3378395,13:47:00,13:47:00,2510,61,22501.525,
3378395,13:47:00,13:47:00,2512,62,22749.254,0
3378395,13:48:00,13:48:00,2514,63,23046.648,0
3378395,13:49:00,13:49:00,2516,64,23364.674,0
3378395,13:50:00,13:50:00,2517,65,23710.379,0
3378395,13:50:00,13:50:00,13849,66,23933.936,0
3378395,13:51:00,13:51:00,13850,67,24201.75,0
3378395,13:52:00,13:52:00,13851,68,24566.293,0
3378395,13:52:00,13:52:00,13767,69,24744.906,0
3378395,13:53:00,13:53:00,13853,70,25200.012,0
3378395,13:54:00,13:54:00,13854,71,25464.246,0
3378395,13:55:00,13:55:00,13855,72,25746.82,0
3378395,13:56:00,13:56:00,13768,73,25945.807,
3378395,13:56:00,13:56:00,7130,74,26229.188,0
3378395,13:57:00,13:57:00,16128,75,26434.627,0
3378395,13:58:00,13:58:00,13446,76,26643.674,0
3378395,13:58:00,13:58:00,15192,77,26866.08,0
3378395,13:59:00,13:59:00,13440,78,27162.72,0
3378395,14:00:00,14:00:00,5475,79,27579.656,0
3378395,14:01:00,14:01:00,5477,80,28024.516,0
3378395,14:02:00,14:02:00,5479,81,28378.828,0
3378395,14:03:00,14:03:00,5480,82,28611.934,0
3378395,14:04:00,14:04:00,8839,83,28858.916,0
3378395,14:04:00,14:04:00,8840,84,28991.383,0
3378395,14:05:00,14:05:00,1589,85,29356.465,0
3378395,14:06:00,14:06:00,8842,86,29590.627,0
3378395,14:07:00,14:07:00,1591,87,29810.953,0
3378395,14:07:00,14:07:00,7855,88,30083.188,0
3378395,14:10:00,14:10:00,15707,89,30776.13,
3378396,13:28:00,13:28:00,15938,1,0,
3378396,13:30:00,13:30:00,14686,2,878.9903,0
3378396,13:30:00,13:30:00,6969,3,1272.0079,0
3378396,13:31:00,13:31:00,6968,4,1533.585,0
3378396,13:32:00,13:32:00,2544,5,2133.4316,0
3378396,13:33:00,13:33:00,2543,6,2218.5796,0
3378396,13:33:00,13:33:00,2470,7,2373.0376,0
3378396,13:35:00,13:35:00,14495,8,3031.2168,
3378396,13:35:00,13:35:00,16478,9,3258.183,0
3378396,13:37:00,13:37:00,16480,10,4116.0874,0
3378396,13:38:00,13:38:00,16482,11,4791.119,0
3378396,13:39:00,13:39:00,15688,12,5338.5454,0
3378396,13:40:00,13:40:00,15689,13,5517.163,0
3378396,13:40:00,13:40:00,15690,14,5835.2383,0
3378396,13:41:00,13:41:00,15692,15,6323.0596,0
3378396,13:42:00,13:42:00,15693,16,6590.7676,0
3378396,13:42:00,13:42:00,15676,17,6773.4854,0
3378396,13:46:00,13:46:00,2571,18,8463.341,0
3378396,13:46:00,13:46:00,2572,19,8798.368,0
3378396,13:47:00,13:47:00,16163,20,9021.217,0
3378396,13:48:00,13:48:00,2573,21,9316.814,
3378396,13:48:00,13:48:00,2574,23,9634.632,0
3378396,13:49:00,13:49:00,2576,24,10138.547,0
3378396,13:50:00,13:50:00,2577,25,10408.3955,0
3378396,13:51:00,13:51:00,2578,26,10805.854,0
3378396,13:52:00,13:52:00,2580,27,11350.333,0
3378396,13:52:00,13:52:00,2581,28,11748.6875,0
3378396,13:53:00,13:53:00,2582,29,12069.324,0
3378396,13:54:00,13:54:00,2584,30,12519.587,0
3378396,13:55:00,13:55:00,2585,31,13073.483,0
3378396,13:56:00,13:56:00,2586,32,13543.69,0
3378396,13:57:00,13:57:00,2587,33,13817.692,0
3378396,13:58:00,13:58:00,2588,34,14292.962,0
3378396,13:58:00,13:58:00,2590,35,14533.214,0
3378396,13:59:00,13:59:00,2591,36,14788.25,0
3378396,14:00:00,14:00:00,2593,37,15097.265,
3378396,14:00:00,14:00:00,2595,38,15668.206,0
3378396,14:01:00,14:01:00,2597,39,16093.23,0
3378396,14:01:00,14:01:00,2598,40,16249.485,0
3378396,14:02:00,14:02:00,2599,41,16474.41,0
3378396,14:02:00,14:02:00,2601,42,16766.783,0
3378396,14:03:00,14:03:00,16047,43,17005.7,0
3378396,14:03:00,14:03:00,7201,44,17209.941,0
3378396,14:04:00,14:04:00,7202,45,17573.195,0
3378396,14:05:00,14:05:00,2603,46,18225.785,0
3378396,14:05:00,14:05:00,14966,47,18373.531,0
3378396,14:06:00,14:06:00,2495,48,18623.467,
3378396,14:06:00,14:06:00,2496,49,18962.729,0
3378396,14:07:00,14:07:00,2497,50,19266.797,0
3378396,14:09:00,14:09:00,2498,51,19713.04,0
3378396,14:09:00,14:09:00,2499,52,19960.602,0
3378396,14:10:00,14:10:00,2500,53,20110.105,0
3378396,14:11:00,14:11:00,2501,54,20480.857,0
3378396,14:12:00,14:12:00,2503,55,20801.836,0
3378396,14:13:00,14:13:00,2505,56,21160.506,0
3378396,14:13:00,14:13:00,2506,57,21382.18,0
3378396,14:14:00,14:14:00,2507,58,21664.39,0
3378396,14:15:00,14:15:00,2508,59,21886.299,0
3378396,14:15:00,14:15:00,2509,60,22149.656,0
3378396,14:17:00,14:17:00,2510,61,22501.525,
3378396,14:17:00,14:17:00,2512,62,22749.254,0
3378396,14:18:00,14:18:00,2514,63,23046.648,0
3378396,14:19:00,14:19:00,2516,64,23364.674,0
3378396,14:20:00,14:20:00,2517,65,23710.379,0
3378396,14:20:00,14:20:00,13849,66,23933.936,0
3378396,14:21:00,14:21:00,13850,67,24201.75,0
3378396,14:22:00,14:22:00,13851,68,24566.293,0
3378396,14:22:00,14:22:00,13767,69,24744.906,0
3378396,14:23:00,14:23:00,13853,70,25200.012,0
3378396,14:24:00,14:24:00,13854,71,25464.246,0
3378396,14:25:00,14:25:00,13855,72,25746.82,0
3378396,14:26:00,14:26:00,13768,73,25945.807,
3378396,14:26:00,14:26:00,7130,74,26229.188,0
3378396,14:27:00,14:27:00,16128,75,26434.627,0
3378396,14:28:00,14:28:00,13446,76,26643.674,0
3378396,14:28:00,14:28:00,15192,77,26866.08,0
3378396,14:29:00,14:29:00,13440,78,27162.72,0
3378396,14:30:00,14:30:00,5475,79,27579.656,0
3378396,14:31:00,14:31:00,5477,80,28024.516,0
3378396,14:32:00,14:32:00,5479,81,28378.828,0
3378396,14:33:00,14:33:00,5480,82,28611.934,0
3378396,14:34:00,14:34:00,8839,83,28858.916,0
3378396,14:34:00,14:34:00,8840,84,28991.383,0
3378396,14:35:00,14:35:00,1589,85,29356.465,0
3378396,14:36:00,14:36:00,8842,86,29590.627,0
3378396,14:37:00,14:37:00,1591,87,29810.953,0
3378396,14:37:00,14:37:00,7855,88,30083.188,0
3378396,14:40:00,14:40:00,15707,89,30776.13,
3378397,13:56:00,13:56:00,15938,1,0,
3378397,13:58:00,13:58:00,14686,2,878.9903,0
3378397,13:58:00,13:58:00,6969,3,1272.0079,0
3378397,13:59:00,13:59:00,6968,4,1533.585,0
3378397,14:00:00,14:00:00,2544,5,2133.4316,0
3378397,14:01:00,14:01:00,2543,6,2218.5796,0
3378397,14:01:00,14:01:00,2470,7,2373.0376,0
3378397,14:03:00,14:03:00,14495,8,3031.2168,
3378397,14:03:00,14:03:00,16478,9,3258.183,0
3378397,14:05:00,14:05:00,16480,10,4116.0874,0
3378397,14:06:00,14:06:00,16482,11,4791.119,0
3378397,14:08:00,14:08:00,15688,12,5338.5454,0
3378397,14:08:00,14:08:00,15689,13,5517.163,0
3378397,14:09:00,14:09:00,15690,14,5835.2383,0
3378397,14:10:00,14:10:00,15692,15,6323.0596,0
3378397,14:10:00,14:10:00,15693,16,6590.7676,0
3378397,14:11:00,14:11:00,15676,17,6773.4854,0
3378397,14:15:00,14:15:00,2571,18,8463.341,0
3378397,14:15:00,14:15:00,2572,19,8798.368,0
3378397,14:16:00,14:16:00,16163,20,9021.217,0
3378397,14:17:00,14:17:00,2573,21,9316.814,
3378397,14:17:00,14:17:00,2574,23,9634.632,0
3378397,14:18:00,14:18:00,2576,24,10138.547,0
3378397,14:19:00,14:19:00,2577,25,10408.3955,0
3378397,14:20:00,14:20:00,2578,26,10805.854,0
3378397,14:21:00,14:21:00,2580,27,11350.333,0
3378397,14:22:00,14:22:00,2581,28,11748.6875,0
3378397,14:23:00,14:23:00,2582,29,12069.324,0
3378397,14:24:00,14:24:00,2584,30,12519.587,0
3378397,14:25:00,14:25:00,2585,31,13073.483,0
3378397,14:26:00,14:26:00,2586,32,13543.69,0
3378397,14:27:00,14:27:00,2587,33,13817.692,0
3378397,14:28:00,14:28:00,2588,34,14292.962,0
3378397,14:28:00,14:28:00,2590,35,14533.214,0
3378397,14:29:00,14:29:00,2591,36,14788.25,0
3378397,14:30:00,14:30:00,2593,37,15097.265,
3378397,14:30:00,14:30:00,2595,38,15668.206,0
3378397,14:31:00,14:31:00,2597,39,16093.23,0
3378397,14:31:00,14:31:00,2598,40,16249.485,0
3378397,14:32:00,14:32:00,2599,41,16474.41,0
3378397,14:32:00,14:32:00,2601,42,16766.783,0
3378397,14:33:00,14:33:00,16047,43,17005.7,0
3378397,14:33:00,14:33:00,7201,44,17209.941,0
3378397,14:34:00,14:34:00,7202,45,17573.195,0
3378397,14:35:00,14:35:00,2603,46,18225.785,0
3378397,14:35:00,14:35:00,14966,47,18373.531,0
3378397,14:36:00,14:36:00,2495,48,18623.467,
3378397,14:37:00,14:37:00,2496,49,18962.729,0
3378397,14:37:00,14:37:00,2497,50,19266.797,0
3378397,14:39:00,14:39:00,2498,51,19713.04,0
3378397,14:40:00,14:40:00,2499,52,19960.602,0
3378397,14:40:00,14:40:00,2500,53,20110.105,0
3378397,14:41:00,14:41:00,2501,54,20480.857,0
3378397,14:42:00,14:42:00,2503,55,20801.836,0
3378397,14:43:00,14:43:00,2505,56,21160.506,0
3378397,14:44:00,14:44:00,2506,57,21382.18,0
3378397,14:45:00,14:45:00,2507,58,21664.39,0
3378397,14:45:00,14:45:00,2508,59,21886.299,0
3378397,14:46:00,14:46:00,2509,60,22149.656,0
3378397,14:48:00,14:48:00,2510,61,22501.525,
3378397,14:48:00,14:48:00,2512,62,22749.254,0
3378397,14:49:00,14:49:00,2514,63,23046.648,0
3378397,14:50:00,14:50:00,2516,64,23364.674,0
3378397,14:51:00,14:51:00,2517,65,23710.379,0
3378397,14:51:00,14:51:00,13849,66,23933.936,0
3378397,14:52:00,14:52:00,13850,67,24201.75,0
3378397,14:53:00,14:53:00,13851,68,24566.293,0
3378397,14:53:00,14:53:00,13767,69,24744.906,0
3378397,14:54:00,14:54:00,13853,70,25200.012,0
3378397,14:55:00,14:55:00,13854,71,25464.246,0
3378397,14:56:00,14:56:00,13855,72,25746.82,0
3378397,14:57:00,14:57:00,13768,73,25945.807,
3378397,14:57:00,14:57:00,7130,74,26229.188,0
3378397,14:58:00,14:58:00,16128,75,26434.627,0
3378397,14:59:00,14:59:00,13446,76,26643.674,0
3378397,14:59:00,14:59:00,15192,77,26866.08,0
3378397,15:00:00,15:00:00,13440,78,27162.72,0
3378397,15:02:00,15:02:00,5475,79,27579.656,0
3378397,15:03:00,15:03:00,5477,80,28024.516,0
3378397,15:04:00,15:04:00,5479,81,28378.828,0
3378397,15:05:00,15:05:00,5480,82,28611.934,0
3378397,15:05:00,15:05:00,8839,83,28858.916,0
3378397,15:06:00,15:06:00,8840,84,28991.383,0
3378397,15:07:00,15:07:00,1589,85,29356.465,0
3378397,15:08:00,15:08:00,8842,86,29590.627,0
3378397,15:08:00,15:08:00,1591,87,29810.953,0
3378397,15:09:00,15:09:00,7855,88,30083.188,0
3378397,15:12:00,15:12:00,15707,89,30776.13,
3378398,06:58:00,06:58:00,15938,1,0,
3378398,07:00:00,07:00:00,14686,2,878.9903,0
3378398,07:00:00,07:00:00,6969,3,1272.0079,0
3378398,07:01:00,07:01:00,6968,4,1533.585,0
3378398,07:02:00,07:02:00,2544,5,2133.4316,0
3378398,07:03:00,07:03:00,2543,6,2218.5796,0
3378398,07:03:00,07:03:00,2470,7,2373.0376,0
3378398,07:05:00,07:05:00,14495,8,3031.2168,
3378398,07:05:00,07:05:00,16478,9,3258.183,0
3378398,07:07:00,07:07:00,16480,10,4116.0874,0
3378398,07:08:00,07:08:00,16482,11,4791.119,0
3378398,07:09:00,07:09:00,15688,12,5338.5454,0
3378398,07:10:00,07:10:00,15689,13,5517.163,0
3378398,07:10:00,07:10:00,15690,14,5835.2383,0
3378398,07:11:00,07:11:00,15692,15,6323.0596,0
3378398,07:12:00,07:12:00,15693,16,6590.7676,0
3378398,07:12:00,07:12:00,15676,17,6773.4854,0
3378398,07:16:00,07:16:00,2571,18,8463.341,0
3378398,07:16:00,07:16:00,2572,19,8798.368,0
3378398,07:17:00,07:17:00,16163,20,9021.217,0
3378398,07:18:00,07:18:00,2573,21,9316.814,
3378398,07:18:00,07:18:00,2574,23,9634.632,0
3378398,07:19:00,07:19:00,2576,24,10138.547,0
3378398,07:20:00,07:20:00,2577,25,10408.3955,0
3378398,07:21:00,07:21:00,2578,26,10805.854,0
3378398,07:22:00,07:22:00,2580,27,11350.333,0
3378398,07:22:00,07:22:00,2581,28,11748.6875,0
3378398,07:23:00,07:23:00,2582,29,12069.324,0
3378398,07:24:00,07:24:00,2584,30,12519.587,0
3378398,07:25:00,07:25:00,2585,31,13073.483,0
3378398,07:26:00,07:26:00,2586,32,13543.69,0
3378398,07:27:00,07:27:00,2587,33,13817.692,0
3378398,07:28:00,07:28:00,2588,34,14292.962,0
3378398,07:28:00,07:28:00,2590,35,14533.214,0
3378398,07:29:00,07:29:00,2591,36,14788.25,0
3378398,07:30:00,07:30:00,2593,37,15097.265,
3378398,07:30:00,07:30:00,2595,38,15668.206,0
3378398,07:31:00,07:31:00,2597,39,16093.23,0
3378398,07:31:00,07:31:00,2598,40,16249.485,0
3378398,07:32:00,07:32:00,2599,41,16474.41,0
3378398,07:32:00,07:32:00,2601,42,16766.783,0
3378398,07:33:00,07:33:00,16047,43,17005.7,0
3378398,07:33:00,07:33:00,7201,44,17209.941,0
3378398,07:34:00,07:34:00,7202,45,17573.195,0
3378398,07:35:00,07:35:00,2603,46,18225.785,0
3378398,07:35:00,07:35:00,14966,47,18373.531,0
3378398,07:36:00,07:36:00,2495,48,18623.467,
3378398,07:36:00,07:36:00,2496,49,18962.729,0
3378398,07:37:00,07:37:00,2497,50,19266.797,0
3378398,07:39:00,07:39:00,2498,51,19713.04,0
3378398,07:39:00,07:39:00,2499,52,19960.602,0
3378398,07:40:00,07:40:00,2500,53,20110.105,0
3378398,07:41:00,07:41:00,2501,54,20480.857,0
3378398,07:42:00,07:42:00,2503,55,20801.836,0
3378398,07:43:00,07:43:00,2505,56,21160.506,0
3378398,07:43:00,07:43:00,2506,57,21382.18,0
3378398,07:44:00,07:44:00,2507,58,21664.39,0
3378398,07:45:00,07:45:00,2508,59,21886.299,0
3378398,07:45:00,07:45:00,2509,60,22149.656,0
3378398,07:47:00,07:47:00,2510,61,22501.525,
3378398,07:47:00,07:47:00,2512,62,22749.254,0
3378398,07:48:00,07:48:00,2514,63,23046.648,0
3378398,07:49:00,07:49:00,2516,64,23364.674,0
3378398,07:50:00,07:50:00,2517,65,23710.379,0
3378398,07:50:00,07:50:00,13849,66,23933.936,0
3378398,07:51:00,07:51:00,13850,67,24201.75,0
3378398,07:52:00,07:52:00,13851,68,24566.293,0
3378398,07:52:00,07:52:00,13767,69,24744.906,0
3378398,07:53:00,07:53:00,13853,70,25200.012,0
3378398,07:54:00,07:54:00,13854,71,25464.246,0
3378398,07:55:00,07:55:00,13855,72,25746.82,0
3378398,07:56:00,07:56:00,13768,73,25945.807,
3378398,07:56:00,07:56:00,7130,74,26229.188,0
3378398,07:57:00,07:57:00,16128,75,26434.627,0
3378398,07:58:00,07:58:00,13446,76,26643.674,0
3378398,07:58:00,07:58:00,15192,77,26866.08,0
3378398,07:59:00,07:59:00,13440,78,27162.72,0
3378398,08:00:00,08:00:00,5475,79,27579.656,0
3378398,08:01:00,08:01:00,5477,80,28024.516,0
3378398,08:02:00,08:02:00,5479,81,28378.828,0
3378398,08:03:00,08:03:00,5480,82,28611.934,0
3378398,08:04:00,08:04:00,8839,83,28858.916,0
3378398,08:04:00,08:04:00,8840,84,28991.383,0
3378398,08:05:00,08:05:00,1589,85,29356.465,0
3378398,08:06:00,08:06:00,8842,86,29590.627,0
3378398,08:07:00,08:07:00,1591,87,29810.953,0
3378398,08:07:00,08:07:00,7855,88,30083.188,0
3378398,08:10:00,08:10:00,15707,89,30776.13,
3378399,04:36:00,04:36:00,2495,48,0,
3378399,04:36:00,04:36:00,2496,49,343.32547,0
3378399,04:37:00,04:37:00,2497,50,647.39294,0
3378399,04:38:00,04:38:00,2498,51,1093.6354,0
3378399,04:39:00,04:39:00,2499,52,1341.1974,0
3378399,04:39:00,04:39:00,2500,53,1490.7023,0
3378399,04:40:00,04:40:00,2501,54,1861.4546,0
3378399,04:41:00,04:41:00,2503,55,2182.4329,0
3378399,04:41:00,04:41:00,2505,56,2541.1018,0
3378399,04:42:00,04:42:00,2506,57,2762.7764,0
3378399,04:42:00,04:42:00,2507,58,3044.988,0
3378399,04:43:00,04:43:00,2508,59,3266.8958,0
3378399,04:44:00,04:44:00,2509,60,3530.2532,0
3378399,04:45:00,04:45:00,2510,61,3882.1226,
3378399,04:45:00,04:45:00,2512,62,4129.85,0
3378399,04:46:00,04:46:00,2514,63,4427.245,0
3378399,04:46:00,04:46:00,2516,64,4745.2715,0
3378399,04:47:00,04:47:00,2517,65,5090.9766,0
3378399,04:48:00,04:48:00,13849,66,5314.5327,0
3378399,04:48:00,04:48:00,13850,67,5582.346,0
3378399,04:49:00,04:49:00,13851,68,5946.89,0
3378399,04:50:00,04:50:00,13767,69,6125.5024,0
3378399,04:51:00,04:51:00,13853,70,6580.609,0
3378399,04:51:00,04:51:00,13854,71,6844.8433,0
3378399,04:52:00,04:52:00,13855,72,7127.4175,0
3378399,04:53:00,04:53:00,13768,73,7326.404,
3378399,04:53:00,04:53:00,7130,74,7609.7847,0
3378399,04:54:00,04:54:00,16128,75,7815.2236,0
3378399,04:54:00,04:54:00,13446,76,8024.2705,0
3378399,04:55:00,04:55:00,15192,77,8246.676,0
3378399,04:56:00,04:56:00,13440,78,8543.316,0
3378399,04:57:00,04:57:00,5475,79,8960.254,0
3378399,04:58:00,04:58:00,5477,80,9405.112,0
3378399,04:59:00,04:59:00,5479,81,9759.425,0
3378399,04:59:00,04:59:00,5480,82,9992.531,0
3378399,05:00:00,05:00:00,8839,83,10239.514,0
3378399,05:00:00,05:00:00,8840,84,10371.9795,0
3378399,05:01:00,05:01:00,1589,85,10737.0625,0
3378399,05:01:00,05:01:00,8842,86,10971.224,0
3378399,05:02:00,05:02:00,1591,87,11191.55,0
3378399,05:03:00,05:03:00,7855,88,11463.785,0
3378399,05:05:00,05:05:00,15707,89,12156.728,
3378400,04:51:00,04:51:00,2573,21,0,
3378400,04:51:00,04:51:00,2574,23,421.7645,0
3378400,04:52:00,04:52:00,2576,24,925.67957,0
3378400,04:53:00,04:53:00,2577,25,1195.5282,0
3378400,04:53:00,04:53:00,2578,26,1592.9855,0
3378400,04:54:00,04:54:00,2580,27,2137.465,0
3378400,04:55:00,04:55:00,2581,28,2535.8198,0
3378400,04:55:00,04:55:00,2582,29,2856.4563,0
3378400,04:56:00,04:56:00,2584,30,3306.7192,0
3378400,04:57:00,04:57:00,2585,31,3860.6157,0
3378400,04:58:00,04:58:00,2586,32,4330.823,0
3378400,04:58:00,04:58:00,2587,33,4604.825,0
3378400,04:59:00,04:59:00,2588,34,5080.0947,0
3378400,04:59:00,04:59:00,2590,35,5320.3467,0
3378400,05:00:00,05:00:00,2591,36,5575.383,0
3378400,05:01:00,05:01:00,2593,37,5884.3975,
3378400,05:01:00,05:01:00,2595,38,6455.339,0
3378400,05:02:00,05:02:00,2597,39,6880.3633,0
3378400,05:02:00,05:02:00,2598,40,7036.6177,0
3378400,05:02:00,05:02:00,2599,41,7261.542,0
3378400,05:03:00,05:03:00,2601,42,7553.9165,0
3378400,05:03:00,05:03:00,16047,43,7792.831,0
3378400,05:03:00,05:03:00,7201,44,7997.0747,0
3378400,05:04:00,05:04:00,7202,45,8360.327,0
3378400,05:05:00,05:05:00,2603,46,9012.918,0
3378400,05:05:00,05:05:00,14966,47,9160.663,0
3378400,05:06:00,05:06:00,2495,48,9410.599,
3378400,05:06:00,05:06:00,2496,49,9749.861,0
3378400,05:07:00,05:07:00,2497,50,10053.929,0
3378400,05:08:00,05:08:00,2498,51,10500.171,0
3378400,05:09:00,05:09:00,2499,52,10747.733,0
3378400,05:09:00,05:09:00,2500,53,10897.238,0
3378400,05:10:00,05:10:00,2501,54,11267.99,0
3378400,05:11:00,05:11:00,2503,55,11588.969,0
3378400,05:11:00,05:11:00,2505,56,11947.638,0
3378400,05:12:00,05:12:00,2506,57,12169.312,0
3378400,05:12:00,05:12:00,2507,58,12451.523,0
3378400,05:13:00,05:13:00,2508,59,12673.432,0
3378400,05:14:00,05:14:00,2509,60,12936.789,0
3378400,05:15:00,05:15:00,2510,61,13288.658,
3378400,05:15:00,05:15:00,2512,62,13536.386,0
3378400,05:16:00,05:16:00,2514,63,13833.78,0
3378400,05:16:00,05:16:00,2516,64,14151.807,0
3378400,05:17:00,05:17:00,2517,65,14497.513,0
3378400,05:18:00,05:18:00,13849,66,14721.068,0
3378400,05:18:00,05:18:00,13850,67,14988.882,0
3378400,05:19:00,05:19:00,13851,68,15353.426,0
3378400,05:20:00,05:20:00,13767,69,15532.038,0
3378400,05:21:00,05:21:00,13853,70,15987.145,0
3378400,05:21:00,05:21:00,13854,71,16251.379,0
3378400,05:22:00,05:22:00,13855,72,16533.953,0
3378400,05:23:00,05:23:00,13768,73,16732.94,
3378400,05:23:00,05:23:00,7130,74,17016.32,0
3378400,05:24:00,05:24:00,16128,75,17221.76,0
3378400,05:24:00,05:24:00,13446,76,17430.807,0
3378400,05:25:00,05:25:00,15192,77,17653.21,0
3378400,05:26:00,05:26:00,13440,78,17949.852,0
3378400,05:27:00,05:27:00,5475,79,18366.79,0
3378400,05:28:00,05:28:00,5477,80,18811.648,0
3378400,05:29:00,05:29:00,5479,81,19165.96,0
3378400,05:29:00,05:29:00,5480,82,19399.066,0
3378400,05:30:00,05:30:00,8839,83,19646.049,0
3378400,05:30:00,05:30:00,8840,84,19778.516,0
3378400,05:31:00,05:31:00,1589,85,20143.598,0
3378400,05:31:00,05:31:00,8842,86,20377.76,0
3378400,05:32:00,05:32:00,1591,87,20598.086,0
3378400,05:33:00,05:33:00,7855,88,20870.32,0
3378400,05:35:00,05:35:00,15707,89,21563.264,
3378401,05:21:00,05:21:00,2573,21,0,
3378401,05:21:00,05:21:00,2574,23,421.7645,0
3378401,05:22:00,05:22:00,2576,24,925.67957,0
3378401,05:23:00,05:23:00,2577,25,1195.5282,0
3378401,05:23:00,05:23:00,2578,26,1592.9855,0
3378401,05:24:00,05:24:00,2580,27,2137.465,0
3378401,05:25:00,05:25:00,2581,28,2535.8198,0
3378401,05:25:00,05:25:00,2582,29,2856.4563,0
3378401,05:26:00,05:26:00,2584,30,3306.7192,0
3378401,05:27:00,05:27:00,2585,31,3860.6157,0
3378401,05:28:00,05:28:00,2586,32,4330.823,0
3378401,05:28:00,05:28:00,2587,33,4604.825,0
3378401,05:29:00,05:29:00,2588,34,5080.0947,0
3378401,05:29:00,05:29:00,2590,35,5320.3467,0
3378401,05:30:00,05:30:00,2591,36,5575.383,0
3378401,05:31:00,05:31:00,2593,37,5884.3975,
3378401,05:31:00,05:31:00,2595,38,6455.339,0
3378401,05:32:00,05:32:00,2597,39,6880.3633,0
3378401,05:32:00,05:32:00,2598,40,7036.6177,0
3378401,05:32:00,05:32:00,2599,41,7261.542,0
3378401,05:33:00,05:33:00,2601,42,7553.9165,0
3378401,05:33:00,05:33:00,16047,43,7792.831,0
3378401,05:33:00,05:33:00,7201,44,7997.0747,0
3378401,05:34:00,05:34:00,7202,45,8360.327,0
3378401,05:35:00,05:35:00,2603,46,9012.918,0
3378401,05:35:00,05:35:00,14966,47,9160.663,0
3378401,05:36:00,05:36:00,2495,48,9410.599,
3378401,05:36:00,05:36:00,2496,49,9749.861,0
3378401,05:37:00,05:37:00,2497,50,10053.929,0
3378401,05:38:00,05:38:00,2498,51,10500.171,0
3378401,05:39:00,05:39:00,2499,52,10747.733,0
3378401,05:39:00,05:39:00,2500,53,10897.238,0
3378401,05:40:00,05:40:00,2501,54,11267.99,0
3378401,05:41:00,05:41:00,2503,55,11588.969,0
3378401,05:41:00,05:41:00,2505,56,11947.638,0
3378401,05:42:00,05:42:00,2506,57,12169.312,0
3378401,05:42:00,05:42:00,2507,58,12451.523,0
3378401,05:43:00,05:43:00,2508,59,12673.432,0
3378401,05:44:00,05:44:00,2509,60,12936.789,0
3378401,05:45:00,05:45:00,2510,61,13288.658,
3378401,05:45:00,05:45:00,2512,62,13536.386,0
3378401,05:46:00,05:46:00,2514,63,13833.78,0
3378401,05:46:00,05:46:00,2516,64,14151.807,0
3378401,05:47:00,05:47:00,2517,65,14497.513,0
3378401,05:48:00,05:48:00,13849,66,14721.068,0
3378401,05:48:00,05:48:00,13850,67,14988.882,0
3378401,05:49:00,05:49:00,13851,68,15353.426,0
3378401,05:50:00,05:50:00,13767,69,15532.038,0
3378401,05:51:00,05:51:00,13853,70,15987.145,0
3378401,05:51:00,05:51:00,13854,71,16251.379,0
3378401,05:52:00,05:52:00,13855,72,16533.953,0
3378401,05:53:00,05:53:00,13768,73,16732.94,
3378401,05:53:00,05:53:00,7130,74,17016.32,0
3378401,05:54:00,05:54:00,16128,75,17221.76,0
3378401,05:54:00,05:54:00,13446,76,17430.807,0
3378401,05:55:00,05:55:00,15192,77,17653.21,0
3378401,05:56:00,05:56:00,13440,78,17949.852,0
3378401,05:57:00,05:57:00,5475,79,18366.79,0
3378401,05:58:00,05:58:00,5477,80,18811.648,0
3378401,05:59:00,05:59:00,5479,81,19165.96,0
3378401,05:59:00,05:59:00,5480,82,19399.066,0
3378401,06:00:00,06:00:00,8839,83,19646.049,0
3378401,06:00:00,06:00:00,8840,84,19778.516,0
3378401,06:01:00,06:01:00,1589,85,20143.598,0
3378401,06:01:00,06:01:00,8842,86,20377.76,0
3378401,06:02:00,06:02:00,1591,87,20598.086,0
3378401,06:03:00,06:03:00,7855,88,20870.32,0
3378401,06:05:00,06:05:00,15707,89,21563.264,
3378402,05:33:00,05:33:00,15938,1,0,
3378402,05:35:00,05:35:00,14686,2,878.9903,0
3378402,05:35:00,05:35:00,6969,3,1272.0079,0
3378402,05:36:00,05:36:00,6968,4,1533.585,0
3378402,05:37:00,05:37:00,2544,5,2133.4316,0
3378402,05:38:00,05:38:00,2543,6,2218.5796,0
3378402,05:38:00,05:38:00,2470,7,2373.0376,0
3378402,05:40:00,05:40:00,14495,8,3031.2168,
3378402,05:40:00,05:40:00,16478,9,3258.183,0
3378402,05:41:00,05:41:00,16480,10,4116.0874,0
3378402,05:43:00,05:43:00,16482,11,4791.119,0
3378402,05:44:00,05:44:00,15688,12,5338.5454,0
3378402,05:44:00,05:44:00,15689,13,5517.163,0
3378402,05:44:00,05:44:00,15690,14,5835.2383,0
3378402,05:45:00,05:45:00,15692,15,6323.0596,0
3378402,05:46:00,05:46:00,15693,16,6590.7676,0
3378402,05:46:00,05:46:00,15676,17,6773.4854,0
3378402,05:49:00,05:49:00,2571,18,8463.341,0
3378402,05:50:00,05:50:00,2572,19,8798.368,0
3378402,05:50:00,05:50:00,16163,20,9021.217,0
3378402,05:51:00,05:51:00,2573,21,9316.814,
3378402,05:51:00,05:51:00,2574,23,9634.632,0
3378402,05:52:00,05:52:00,2576,24,10138.547,0
3378402,05:52:00,05:52:00,2577,25,10408.3955,0
3378402,05:53:00,05:53:00,2578,26,10805.854,0
3378402,05:54:00,05:54:00,2580,27,11350.333,0
3378402,05:55:00,05:55:00,2581,28,11748.6875,0
3378402,05:55:00,05:55:00,2582,29,12069.324,0
3378402,05:56:00,05:56:00,2584,30,12519.587,0
3378402,05:57:00,05:57:00,2585,31,13073.483,0
3378402,05:58:00,05:58:00,2586,32,13543.69,0
3378402,05:58:00,05:58:00,2587,33,13817.692,0
3378402,05:59:00,05:59:00,2588,34,14292.962,0
3378402,05:59:00,05:59:00,2590,35,14533.214,0
3378402,06:00:00,06:00:00,2591,36,14788.25,0
3378402,06:01:00,06:01:00,2593,37,15097.265,
3378402,06:01:00,06:01:00,2595,38,15668.206,0
3378402,06:02:00,06:02:00,2597,39,16093.23,0
3378402,06:02:00,06:02:00,2598,40,16249.485,0
3378402,06:02:00,06:02:00,2599,41,16474.41,0
3378402,06:03:00,06:03:00,2601,42,16766.783,0
3378402,06:03:00,06:03:00,16047,43,17005.7,0
3378402,06:03:00,06:03:00,7201,44,17209.941,0
3378402,06:04:00,06:04:00,7202,45,17573.195,0
3378402,06:05:00,06:05:00,2603,46,18225.785,0
3378402,06:05:00,06:05:00,14966,47,18373.531,0
3378402,06:06:00,06:06:00,2495,48,18623.467,
3378402,06:06:00,06:06:00,2496,49,18962.729,0
3378402,06:07:00,06:07:00,2497,50,19266.797,0
3378402,06:08:00,06:08:00,2498,51,19713.04,0
3378402,06:09:00,06:09:00,2499,52,19960.602,0
3378402,06:09:00,06:09:00,2500,53,20110.105,0
3378402,06:10:00,06:10:00,2501,54,20480.857,0
3378402,06:11:00,06:11:00,2503,55,20801.836,0
3378402,06:12:00,06:12:00,2505,56,21160.506,0
3378402,06:13:00,06:13:00,2506,57,21382.18,0
3378402,06:13:00,06:13:00,2507,58,21664.39,0
3378402,06:14:00,06:14:00,2508,59,21886.299,0
3378402,06:15:00,06:15:00,2509,60,22149.656,0
3378402,06:16:00,06:16:00,2510,61,22501.525,
3378402,06:16:00,06:16:00,2512,62,22749.254,0
3378402,06:17:00,06:17:00,2514,63,23046.648,0
3378402,06:18:00,06:18:00,2516,64,23364.674,0
3378402,06:19:00,06:19:00,2517,65,23710.379,0
3378402,06:19:00,06:19:00,13849,66,23933.936,0
3378402,06:20:00,06:20:00,13850,67,24201.75,0
3378402,06:21:00,06:21:00,13851,68,24566.293,0
3378402,06:21:00,06:21:00,13767,69,24744.906,0
3378402,06:22:00,06:22:00,13853,70,25200.012,0
3378402,06:23:00,06:23:00,13854,71,25464.246,0
3378402,06:24:00,06:24:00,13855,72,25746.82,0
3378402,06:25:00,06:25:00,13768,73,25945.807,
3378402,06:25:00,06:25:00,7130,74,26229.188,0
3378402,06:26:00,06:26:00,16128,75,26434.627,0
3378402,06:26:00,06:26:00,13446,76,26643.674,0
3378402,06:27:00,06:27:00,15192,77,26866.08,0
3378402,06:28:00,06:28:00,13440,78,27162.72,0
3378402,06:29:00,06:29:00,5475,79,27579.656,0
3378402,06:30:00,06:30:00,5477,80,28024.516,0
3378402,06:31:00,06:31:00,5479,81,28378.828,0
3378402,06:32:00,06:32:00,5480,82,28611.934,0
3378402,06:32:00,06:32:00,8839,83,28858.916,0
3378402,06:33:00,06:33:00,8840,84,28991.383,0
3378402,06:34:00,06:34:00,1589,85,29356.465,0
3378402,06:34:00,06:34:00,8842,86,29590.627,0
3378402,06:35:00,06:35:00,1591,87,29810.953,0
3378402,06:35:00,06:35:00,7855,88,30083.188,0
3378402,06:38:00,06:38:00,15707,89,30776.13,
3378403,06:00:00,06:00:00,15938,1,0,
3378403,06:02:00,06:02:00,14686,2,878.9903,0
3378403,06:02:00,06:02:00,6969,3,1272.0079,0
3378403,06:03:00,06:03:00,6968,4,1533.585,0
3378403,06:04:00,06:04:00,2544,5,2133.4316,0
3378403,06:05:00,06:05:00,2543,6,2218.5796,0
3378403,06:05:00,06:05:00,2470,7,2373.0376,0
3378403,06:07:00,06:07:00,14495,8,3031.2168,
3378403,06:07:00,06:07:00,16478,9,3258.183,0
3378403,06:09:00,06:09:00,16480,10,4116.0874,0
3378403,06:10:00,06:10:00,16482,11,4791.119,0
3378403,06:11:00,06:11:00,15688,12,5338.5454,0
3378403,06:11:00,06:11:00,15689,13,5517.163,0
3378403,06:12:00,06:12:00,15690,14,5835.2383,0
3378403,06:13:00,06:13:00,15692,15,6323.0596,0
3378403,06:13:00,06:13:00,15693,16,6590.7676,0
3378403,06:14:00,06:14:00,15676,17,6773.4854,0
3378403,06:17:00,06:17:00,2571,18,8463.341,0
3378403,06:17:00,06:17:00,2572,19,8798.368,0
3378403,06:18:00,06:18:00,16163,20,9021.217,0
3378403,06:19:00,06:19:00,2573,21,9316.814,
3378403,06:19:00,06:19:00,2574,23,9634.632,0
3378403,06:20:00,06:20:00,2576,24,10138.547,0
3378403,06:21:00,06:21:00,2577,25,10408.3955,0
3378403,06:21:00,06:21:00,2578,26,10805.854,0
3378403,06:22:00,06:22:00,2580,27,11350.333,0
3378403,06:23:00,06:23:00,2581,28,11748.6875,0
3378403,06:24:00,06:24:00,2582,29,12069.324,0
3378403,06:25:00,06:25:00,2584,30,12519.587,0
3378403,06:26:00,06:26:00,2585,31,13073.483,0
3378403,06:26:00,06:26:00,2586,32,13543.69,0
3378403,06:27:00,06:27:00,2587,33,13817.692,0
3378403,06:28:00,06:28:00,2588,34,14292.962,0
3378403,06:28:00,06:28:00,2590,35,14533.214,0
3378403,06:29:00,06:29:00,2591,36,14788.25,0
3378403,06:30:00,06:30:00,2593,37,15097.265,
3378403,06:30:00,06:30:00,2595,38,15668.206,0
3378403,06:31:00,06:31:00,2597,39,16093.23,0
3378403,06:31:00,06:31:00,2598,40,16249.485,0
3378403,06:32:00,06:32:00,2599,41,16474.41,0
3378403,06:32:00,06:32:00,2601,42,16766.783,0
3378403,06:33:00,06:33:00,16047,43,17005.7,0
3378403,06:33:00,06:33:00,7201,44,17209.941,0
3378403,06:34:00,06:34:00,7202,45,17573.195,0
3378403,06:35:00,06:35:00,2603,46,18225.785,0
3378403,06:35:00,06:35:00,14966,47,18373.531,0
3378403,06:36:00,06:36:00,2495,48,18623.467,
3378403,06:36:00,06:36:00,2496,49,18962.729,0
3378403,06:37:00,06:37:00,2497,50,19266.797,0
3378403,06:39:00,06:39:00,2498,51,19713.04,0
3378403,06:39:00,06:39:00,2499,52,19960.602,0
3378403,06:40:00,06:40:00,2500,53,20110.105,0
3378403,06:41:00,06:41:00,2501,54,20480.857,0
3378403,06:42:00,06:42:00,2503,55,20801.836,0
3378403,06:43:00,06:43:00,2505,56,21160.506,0
3378403,06:43:00,06:43:00,2506,57,21382.18,0
3378403,06:44:00,06:44:00,2507,58,21664.39,0
3378403,06:45:00,06:45:00,2508,59,21886.299,0
3378403,06:45:00,06:45:00,2509,60,22149.656,0
3378403,06:47:00,06:47:00,2510,61,22501.525,
3378403,06:47:00,06:47:00,2512,62,22749.254,0
3378403,06:48:00,06:48:00,2514,63,23046.648,0
3378403,06:49:00,06:49:00,2516,64,23364.674,0
3378403,06:50:00,06:50:00,2517,65,23710.379,0
3378403,06:50:00,06:50:00,13849,66,23933.936,0
3378403,06:51:00,06:51:00,13850,67,24201.75,0
3378403,06:52:00,06:52:00,13851,68,24566.293,0
3378403,06:52:00,06:52:00,13767,69,24744.906,0
3378403,06:53:00,06:53:00,13853,70,25200.012,0
3378403,06:54:00,06:54:00,13854,71,25464.246,0
3378403,06:55:00,06:55:00,13855,72,25746.82,0
3378403,06:56:00,06:56:00,13768,73,25945.807,
3378403,06:56:00,06:56:00,7130,74,26229.188,0
3378403,06:57:00,06:57:00,16128,75,26434.627,0
3378403,06:58:00,06:58:00,13446,76,26643.674,0
3378403,06:58:00,06:58:00,15192,77,26866.08,0
3378403,06:59:00,06:59:00,13440,78,27162.72,0
3378403,07:00:00,07:00:00,5475,79,27579.656,0
3378403,07:01:00,07:01:00,5477,80,28024.516,0
3378403,07:02:00,07:02:00,5479,81,28378.828,0
3378403,07:03:00,07:03:00,5480,82,28611.934,0
3378403,07:04:00,07:04:00,8839,83,28858.916,0
3378403,07:04:00,07:04:00,8840,84,28991.383,0
3378403,07:05:00,07:05:00,1589,85,29356.465,0
3378403,07:06:00,07:06:00,8842,86,29590.627,0
3378403,07:07:00,07:07:00,1591,87,29810.953,0
3378403,07:07:00,07:07:00,7855,88,30083.188,0
3378403,07:10:00,07:10:00,15707,89,30776.13,
3378404,06:30:00,06:30:00,15938,1,0,
3378404,06:32:00,06:32:00,14686,2,878.9903,0
3378404,06:32:00,06:32:00,6969,3,1272.0079,0
3378404,06:33:00,06:33:00,6968,4,1533.585,0
3378404,06:34:00,06:34:00,2544,5,2133.4316,0
3378404,06:35:00,06:35:00,2543,6,2218.5796,0
3378404,06:35:00,06:35:00,2470,7,2373.0376,0
3378404,06:37:00,06:37:00,14495,8,3031.2168,
3378404,06:37:00,06:37:00,16478,9,3258.183,0
3378404,06:39:00,06:39:00,16480,10,4116.0874,0
3378404,06:40:00,06:40:00,16482,11,4791.119,0
3378404,06:41:00,06:41:00,15688,12,5338.5454,0
3378404,06:41:00,06:41:00,15689,13,5517.163,0
3378404,06:42:00,06:42:00,15690,14,5835.2383,0
3378404,06:43:00,06:43:00,15692,15,6323.0596,0
3378404,06:43:00,06:43:00,15693,16,6590.7676,0
3378404,06:44:00,06:44:00,15676,17,6773.4854,0
3378404,06:47:00,06:47:00,2571,18,8463.341,0
3378404,06:47:00,06:47:00,2572,19,8798.368,0
3378404,06:48:00,06:48:00,16163,20,9021.217,0
3378404,06:49:00,06:49:00,2573,21,9316.814,
3378404,06:49:00,06:49:00,2574,23,9634.632,0
3378404,06:50:00,06:50:00,2576,24,10138.547,0
3378404,06:51:00,06:51:00,2577,25,10408.3955,0
3378404,06:51:00,06:51:00,2578,26,10805.854,0
3378404,06:52:00,06:52:00,2580,27,11350.333,0
3378404,06:53:00,06:53:00,2581,28,11748.6875,0
3378404,06:54:00,06:54:00,2582,29,12069.324,0
3378404,06:55:00,06:55:00,2584,30,12519.587,0
3378404,06:56:00,06:56:00,2585,31,13073.483,0
3378404,06:56:00,06:56:00,2586,32,13543.69,0
3378404,06:57:00,06:57:00,2587,33,13817.692,0
3378404,06:58:00,06:58:00,2588,34,14292.962,0
3378404,06:58:00,06:58:00,2590,35,14533.214,0
3378404,06:59:00,06:59:00,2591,36,14788.25,0
3378404,07:00:00,07:00:00,2593,37,15097.265,
3378404,07:00:00,07:00:00,2595,38,15668.206,0
3378404,07:01:00,07:01:00,2597,39,16093.23,0
3378404,07:01:00,07:01:00,2598,40,16249.485,0
3378404,07:02:00,07:02:00,2599,41,16474.41,0
3378404,07:02:00,07:02:00,2601,42,16766.783,0
3378404,07:03:00,07:03:00,16047,43,17005.7,0
3378404,07:03:00,07:03:00,7201,44,17209.941,0
3378404,07:04:00,07:04:00,7202,45,17573.195,0
3378404,07:05:00,07:05:00,2603,46,18225.785,0
3378404,07:05:00,07:05:00,14966,47,18373.531,0
3378404,07:06:00,07:06:00,2495,48,18623.467,
3378404,07:06:00,07:06:00,2496,49,18962.729,0
3378404,07:07:00,07:07:00,2497,50,19266.797,0
3378404,07:09:00,07:09:00,2498,51,19713.04,0
3378404,07:09:00,07:09:00,2499,52,19960.602,0
3378404,07:10:00,07:10:00,2500,53,20110.105,0
3378404,07:11:00,07:11:00,2501,54,20480.857,0
3378404,07:12:00,07:12:00,2503,55,20801.836,0
3378404,07:13:00,07:13:00,2505,56,21160.506,0
3378404,07:13:00,07:13:00,2506,57,21382.18,0
3378404,07:14:00,07:14:00,2507,58,21664.39,0
3378404,07:15:00,07:15:00,2508,59,21886.299,0
3378404,07:15:00,07:15:00,2509,60,22149.656,0
3378404,07:17:00,07:17:00,2510,61,22501.525,
3378404,07:17:00,07:17:00,2512,62,22749.254,0
3378404,07:18:00,07:18:00,2514,63,23046.648,0
3378404,07:19:00,07:19:00,2516,64,23364.674,0
3378404,07:20:00,07:20:00,2517,65,23710.379,0
3378404,07:20:00,07:20:00,13849,66,23933.936,0
3378404,07:21:00,07:21:00,13850,67,24201.75,0
3378404,07:22:00,07:22:00,13851,68,24566.293,0
3378404,07:22:00,07:22:00,13767,69,24744.906,0
3378404,07:23:00,07:23:00,13853,70,25200.012,0
3378404,07:24:00,07:24:00,13854,71,25464.246,0
3378404,07:25:00,07:25:00,13855,72,25746.82,0
3378404,07:26:00,07:26:00,13768,73,25945.807,
3378404,07:26:00,07:26:00,7130,74,26229.188,0
3378404,07:27:00,07:27:00,16128,75,26434.627,0
3378404,07:28:00,07:28:00,13446,76,26643.674,0
3378404,07:28:00,07:28:00,15192,77,26866.08,0
3378404,07:29:00,07:29:00,13440,78,27162.72,0
3378404,07:30:00,07:30:00,5475,79,27579.656,0
3378404,07:31:00,07:31:00,5477,80,28024.516,0
3378404,07:32:00,07:32:00,5479,81,28378.828,0
3378404,07:33:00,07:33:00,5480,82,28611.934,0
3378404,07:34:00,07:34:00,8839,83,28858.916,0
3378404,07:34:00,07:34:00,8840,84,28991.383,0
3378404,07:35:00,07:35:00,1589,85,29356.465,0
3378404,07:36:00,07:36:00,8842,86,29590.627,0
3378404,07:37:00,07:37:00,1591,87,29810.953,0
3378404,07:37:00,07:37:00,7855,88,30083.188,0
3378404,07:40:00,07:40:00,15707,89,30776.13,
3378405,14:26:00,14:26:00,15938,1,0,
3378405,14:28:00,14:28:00,14686,2,878.9903,0
3378405,14:28:00,14:28:00,6969,3,1272.0079,0
3378405,14:29:00,14:29:00,6968,4,1533.585,0
3378405,14:30:00,14:30:00,2544,5,2133.4316,0
3378405,14:31:00,14:31:00,2543,6,2218.5796,0
3378405,14:31:00,14:31:00,2470,7,2373.0376,0
3378405,14:33:00,14:33:00,14495,8,3031.2168,
3378405,14:33:00,14:33:00,16478,9,3258.183,0
3378405,14:35:00,14:35:00,16480,10,4116.0874,0
3378405,14:36:00,14:36:00,16482,11,4791.119,0
3378405,14:38:00,14:38:00,15688,12,5338.5454,0
3378405,14:38:00,14:38:00,15689,13,5517.163,0
3378405,14:39:00,14:39:00,15690,14,5835.2383,0
3378405,14:40:00,14:40:00,15692,15,6323.0596,0
3378405,14:40:00,14:40:00,15693,16,6590.7676,0
3378405,14:41:00,14:41:00,15676,17,6773.4854,0
3378405,14:45:00,14:45:00,2571,18,8463.341,0
3378405,14:45:00,14:45:00,2572,19,8798.368,0
3378405,14:46:00,14:46:00,16163,20,9021.217,0
3378405,14:47:00,14:47:00,2573,21,9316.814,
3378405,14:47:00,14:47:00,2574,23,9634.632,0
3378405,14:48:00,14:48:00,2576,24,10138.547,0
3378405,14:49:00,14:49:00,2577,25,10408.3955,0
3378405,14:50:00,14:50:00,2578,26,10805.854,0
3378405,14:51:00,14:51:00,2580,27,11350.333,0
3378405,14:52:00,14:52:00,2581,28,11748.6875,0
3378405,14:53:00,14:53:00,2582,29,12069.324,0
3378405,14:54:00,14:54:00,2584,30,12519.587,0
3378405,14:55:00,14:55:00,2585,31,13073.483,0
3378405,14:56:00,14:56:00,2586,32,13543.69,0
3378405,14:57:00,14:57:00,2587,33,13817.692,0
3378405,14:58:00,14:58:00,2588,34,14292.962,0
3378405,14:58:00,14:58:00,2590,35,14533.214,0
3378405,14:59:00,14:59:00,2591,36,14788.25,0
3378405,15:00:00,15:00:00,2593,37,15097.265,
3378405,15:00:00,15:00:00,2595,38,15668.206,0
3378405,15:01:00,15:01:00,2597,39,16093.23,0
3378405,15:01:00,15:01:00,2598,40,16249.485,0
3378405,15:02:00,15:02:00,2599,41,16474.41,0
3378405,15:02:00,15:02:00,2601,42,16766.783,0
3378405,15:03:00,15:03:00,16047,43,17005.7,0
3378405,15:03:00,15:03:00,7201,44,17209.941,0
3378405,15:04:00,15:04:00,7202,45,17573.195,0
3378405,15:05:00,15:05:00,2603,46,18225.785,0
3378405,15:05:00,15:05:00,14966,47,18373.531,0
3378405,15:06:00,15:06:00,2495,48,18623.467,
3378405,15:07:00,15:07:00,2496,49,18962.729,0
3378405,15:07:00,15:07:00,2497,50,19266.797,0
3378405,15:09:00,15:09:00,2498,51,19713.04,0
3378405,15:10:00,15:10:00,2499,52,19960.602,0
3378405,15:10:00,15:10:00,2500,53,20110.105,0
3378405,15:11:00,15:11:00,2501,54,20480.857,0
3378405,15:12:00,15:12:00,2503,55,20801.836,0
3378405,15:13:00,15:13:00,2505,56,21160.506,0
3378405,15:14:00,15:14:00,2506,57,21382.18,0
3378405,15:15:00,15:15:00,2507,58,21664.39,0
3378405,15:15:00,15:15:00,2508,59,21886.299,0
3378405,15:16:00,15:16:00,2509,60,22149.656,0
3378405,15:18:00,15:18:00,2510,61,22501.525,
3378405,15:18:00,15:18:00,2512,62,22749.254,0
3378405,15:19:00,15:19:00,2514,63,23046.648,0
3378405,15:20:00,15:20:00,2516,64,23364.674,0
3378405,15:21:00,15:21:00,2517,65,23710.379,0
3378405,15:21:00,15:21:00,13849,66,23933.936,0
3378405,15:22:00,15:22:00,13850,67,24201.75,0
3378405,15:23:00,15:23:00,13851,68,24566.293,0
3378405,15:23:00,15:23:00,13767,69,24744.906,0
3378405,15:24:00,15:24:00,13853,70,25200.012,0
3378405,15:25:00,15:25:00,13854,71,25464.246,0
3378405,15:26:00,15:26:00,13855,72,25746.82,0
3378405,15:27:00,15:27:00,13768,73,25945.807,
3378405,15:27:00,15:27:00,7130,74,26229.188,0
3378405,15:28:00,15:28:00,16128,75,26434.627,0
3378405,15:29:00,15:29:00,13446,76,26643.674,0
3378405,15:29:00,15:29:00,15192,77,26866.08,0
3378405,15:30:00,15:30:00,13440,78,27162.72,0
3378405,15:32:00,15:32:00,5475,79,27579.656,0
3378405,15:33:00,15:33:00,5477,80,28024.516,0
3378405,15:34:00,15:34:00,5479,81,28378.828,0
3378405,15:35:00,15:35:00,5480,82,28611.934,0
3378405,15:35:00,15:35:00,8839,83,28858.916,0
3378405,15:36:00,15:36:00,8840,84,28991.383,0
3378405,15:37:00,15:37:00,1589,85,29356.465,0
3378405,15:38:00,15:38:00,8842,86,29590.627,0
3378405,15:38:00,15:38:00,1591,87,29810.953,0
3378405,15:39:00,15:39:00,7855,88,30083.188,0
3378405,15:42:00,15:42:00,15707,89,30776.13,
3378408,15:56:00,15:56:00,15938,1,0,
3378408,15:58:00,15:58:00,14686,2,878.9903,0
3378408,15:58:00,15:58:00,6969,3,1272.0079,0
3378408,15:59:00,15:59:00,6968,4,1533.585,0
3378408,16:00:00,16:00:00,2544,5,2133.4316,0
3378408,16:01:00,16:01:00,2543,6,2218.5796,0
3378408,16:01:00,16:01:00,2470,7,2373.0376,0
3378408,16:03:00,16:03:00,14495,8,3031.2168,
3378408,16:03:00,16:03:00,16478,9,3258.183,0
3378408,16:05:00,16:05:00,16480,10,4116.0874,0
3378408,16:06:00,16:06:00,16482,11,4791.119,0
3378408,16:08:00,16:08:00,15688,12,5338.5454,0
3378408,16:08:00,16:08:00,15689,13,5517.163,0
3378408,16:09:00,16:09:00,15690,14,5835.2383,0
3378408,16:10:00,16:10:00,15692,15,6323.0596,0
3378408,16:10:00,16:10:00,15693,16,6590.7676,0
3378408,16:11:00,16:11:00,15676,17,6773.4854,0
3378408,16:15:00,16:15:00,2571,18,8463.341,0
3378408,16:15:00,16:15:00,2572,19,8798.368,0
3378408,16:16:00,16:16:00,16163,20,9021.217,0
3378408,16:17:00,16:17:00,2573,21,9316.814,
3378408,16:17:00,16:17:00,2574,23,9634.632,0
3378408,16:18:00,16:18:00,2576,24,10138.547,0
3378408,16:19:00,16:19:00,2577,25,10408.3955,0
3378408,16:20:00,16:20:00,2578,26,10805.854,0
3378408,16:21:00,16:21:00,2580,27,11350.333,0
3378408,16:22:00,16:22:00,2581,28,11748.6875,0
3378408,16:23:00,16:23:00,2582,29,12069.324,0
3378408,16:24:00,16:24:00,2584,30,12519.587,0
3378408,16:25:00,16:25:00,2585,31,13073.483,0
3378408,16:26:00,16:26:00,2586,32,13543.69,0
3378408,16:27:00,16:27:00,2587,33,13817.692,0
3378408,16:28:00,16:28:00,2588,34,14292.962,0
3378408,16:28:00,16:28:00,2590,35,14533.214,0
3378408,16:29:00,16:29:00,2591,36,14788.25,0
3378408,16:30:00,16:30:00,2593,37,15097.265,
3378408,16:30:00,16:30:00,2595,38,15668.206,0
3378408,16:31:00,16:31:00,2597,39,16093.23,0
3378408,16:31:00,16:31:00,2598,40,16249.485,0
3378408,16:32:00,16:32:00,2599,41,16474.41,0
3378408,16:32:00,16:32:00,2601,42,16766.783,0
3378408,16:33:00,16:33:00,16047,43,17005.7,0
3378408,16:33:00,16:33:00,7201,44,17209.941,0
3378408,16:34:00,16:34:00,7202,45,17573.195,0
3378408,16:35:00,16:35:00,2603,46,18225.785,0
3378408,16:35:00,16:35:00,14966,47,18373.531,0
3378408,16:36:00,16:36:00,2495,48,18623.467,
3378408,16:37:00,16:37:00,2496,49,18962.729,0
3378408,16:37:00,16:37:00,2497,50,19266.797,0
3378408,16:39:00,16:39:00,2498,51,19713.04,0
3378408,16:40:00,16:40:00,2499,52,19960.602,0
3378408,16:40:00,16:40:00,2500,53,20110.105,0
3378408,16:41:00,16:41:00,2501,54,20480.857,0
3378408,16:42:00,16:42:00,2503,55,20801.836,0
3378408,16:43:00,16:43:00,2505,56,21160.506,0
3378408,16:44:00,16:44:00,2506,57,21382.18,0
3378408,16:45:00,16:45:00,2507,58,21664.39,0
3378408,16:45:00,16:45:00,2508,59,21886.299,0
3378408,16:46:00,16:46:00,2509,60,22149.656,0
3378408,16:48:00,16:48:00,2510,61,22501.525,
3378408,16:48:00,16:48:00,2512,62,22749.254,0
3378408,16:49:00,16:49:00,2514,63,23046.648,0
3378408,16:50:00,16:50:00,2516,64,23364.674,0
3378408,16:51:00,16:51:00,2517,65,23710.379,0
3378408,16:51:00,16:51:00,13849,66,23933.936,0
3378408,16:52:00,16:52:00,13850,67,24201.75,0
3378408,16:53:00,16:53:00,13851,68,24566.293,0
3378408,16:53:00,16:53:00,13767,69,24744.906,0
3378408,16:54:00,16:54:00,13853,70,25200.012,0
3378408,16:55:00,16:55:00,13854,71,25464.246,0
3378408,16:56:00,16:56:00,13855,72,25746.82,0
3378408,16:57:00,16:57:00,13768,73,25945.807,
3378408,16:57:00,16:57:00,7130,74,26229.188,0
3378408,16:58:00,16:58:00,16128,75,26434.627,0
3378408,16:59:00,16:59:00,13446,76,26643.674,0
3378408,16:59:00,16:59:00,15192,77,26866.08,0
3378408,17:00:00,17:00:00,13440,78,27162.72,0
3378408,17:02:00,17:02:00,5475,79,27579.656,0
3378408,17:03:00,17:03:00,5477,80,28024.516,0
3378408,17:04:00,17:04:00,5479,81,28378.828,0
3378408,17:05:00,17:05:00,5480,82,28611.934,0
3378408,17:05:00,17:05:00,8839,83,28858.916,0
3378408,17:06:00,17:06:00,8840,84,28991.383,0
3378408,17:07:00,17:07:00,1589,85,29356.465,0
3378408,17:08:00,17:08:00,8842,86,29590.627,0
3378408,17:08:00,17:08:00,1591,87,29810.953,0
3378408,17:09:00,17:09:00,7855,88,30083.188,0
3378408,17:12:00,17:12:00,15707,89,30776.13,
3378413,17:26:00,17:26:00,15938,1,0,
3378413,17:28:00,17:28:00,14686,2,878.9903,0
3378413,17:28:00,17:28:00,6969,3,1272.0079,0
3378413,17:29:00,17:29:00,6968,4,1533.585,0
3378413,17:30:00,17:30:00,2544,5,2133.4316,0
3378413,17:31:00,17:31:00,2543,6,2218.5796,0
3378413,17:31:00,17:31:00,2470,7,2373.0376,0
3378413,17:33:00,17:33:00,14495,8,3031.2168,
3378413,17:33:00,17:33:00,16478,9,3258.183,0
3378413,17:35:00,17:35:00,16480,10,4116.0874,0
3378413,17:36:00,17:36:00,16482,11,4791.119,0
3378413,17:38:00,17:38:00,15688,12,5338.5454,0
3378413,17:38:00,17:38:00,15689,13,5517.163,0
3378413,17:39:00,17:39:00,15690,14,5835.2383,0
3378413,17:40:00,17:40:00,15692,15,6323.0596,0
3378413,17:40:00,17:40:00,15693,16,6590.7676,0
3378413,17:41:00,17:41:00,15676,17,6773.4854,0
3378413,17:45:00,17:45:00,2571,18,8463.341,0
3378413,17:45:00,17:45:00,2572,19,8798.368,0
3378413,17:46:00,17:46:00,16163,20,9021.217,0
3378413,17:47:00,17:47:00,2573,21,9316.814,
3378413,17:47:00,17:47:00,2574,23,9634.632,0
3378413,17:48:00,17:48:00,2576,24,10138.547,0
3378413,17:49:00,17:49:00,2577,25,10408.3955,0
3378413,17:50:00,17:50:00,2578,26,10805.854,0
3378413,17:51:00,17:51:00,2580,27,11350.333,0
3378413,17:52:00,17:52:00,2581,28,11748.6875,0
3378413,17:53:00,17:53:00,2582,29,12069.324,0
3378413,17:54:00,17:54:00,2584,30,12519.587,0
3378413,17:55:00,17:55:00,2585,31,13073.483,0
3378413,17:56:00,17:56:00,2586,32,13543.69,0
3378413,17:57:00,17:57:00,2587,33,13817.692,0
3378413,17:58:00,17:58:00,2588,34,14292.962,0
3378413,17:58:00,17:58:00,2590,35,14533.214,0
3378413,17:59:00,17:59:00,2591,36,14788.25,0
3378413,18:00:00,18:00:00,2593,37,15097.265,
3378413,18:00:00,18:00:00,2595,38,15668.206,0
3378413,18:01:00,18:01:00,2597,39,16093.23,0
3378413,18:01:00,18:01:00,2598,40,16249.485,0
3378413,18:02:00,18:02:00,2599,41,16474.41,0
3378413,18:02:00,18:02:00,2601,42,16766.783,0
3378413,18:03:00,18:03:00,16047,43,17005.7,0
3378413,18:03:00,18:03:00,7201,44,17209.941,0
3378413,18:04:00,18:04:00,7202,45,17573.195,0
3378413,18:05:00,18:05:00,2603,46,18225.785,0
3378413,18:05:00,18:05:00,14966,47,18373.531,0
3378413,18:06:00,18:06:00,2495,48,18623.467,
3378413,18:06:00,18:06:00,2496,49,18962.729,0
3378413,18:07:00,18:07:00,2497,50,19266.797,0
3378413,18:09:00,18:09:00,2498,51,19713.04,0
3378413,18:09:00,18:09:00,2499,52,19960.602,0
3378413,18:10:00,18:10:00,2500,53,20110.105,0
3378413,18:11:00,18:11:00,2501,54,20480.857,0
3378413,18:12:00,18:12:00,2503,55,20801.836,0
3378413,18:13:00,18:13:00,2505,56,21160.506,0
3378413,18:13:00,18:13:00,2506,57,21382.18,0
3378413,18:14:00,18:14:00,2507,58,21664.39,0
3378413,18:15:00,18:15:00,2508,59,21886.299,0
3378413,18:15:00,18:15:00,2509,60,22149.656,0
3378413,18:17:00,18:17:00,2510,61,22501.525,
3378413,18:17:00,18:17:00,2512,62,22749.254,0
3378413,18:18:00,18:18:00,2514,63,23046.648,0
3378413,18:19:00,18:19:00,2516,64,23364.674,0
3378413,18:20:00,18:20:00,2517,65,23710.379,0
3378413,18:20:00,18:20:00,13849,66,23933.936,0
3378413,18:21:00,18:21:00,13850,67,24201.75,0
3378413,18:22:00,18:22:00,13851,68,24566.293,0
3378413,18:22:00,18:22:00,13767,69,24744.906,0
3378413,18:23:00,18:23:00,13853,70,25200.012,0
3378413,18:24:00,18:24:00,13854,71,25464.246,0
3378413,18:25:00,18:25:00,13855,72,25746.82,0
3378413,18:26:00,18:26:00,13768,73,25945.807,
3378413,18:26:00,18:26:00,7130,74,26229.188,0
3378413,18:27:00,18:27:00,16128,75,26434.627,0
3378413,18:28:00,18:28:00,13446,76,26643.674,0
3378413,18:28:00,18:28:00,15192,77,26866.08,0
3378413,18:29:00,18:29:00,13440,78,27162.72,0
3378413,18:30:00,18:30:00,5475,79,27579.656,0
3378413,18:31:00,18:31:00,5477,80,28024.516,0
3378413,18:32:00,18:32:00,5479,81,28378.828,0
3378413,18:33:00,18:33:00,5480,82,28611.934,0
3378413,18:34:00,18:34:00,8839,83,28858.916,0
3378413,18:34:00,18:34:00,8840,84,28991.383,0
3378413,18:35:00,18:35:00,1589,85,29356.465,0
3378413,18:36:00,18:36:00,8842,86,29590.627,0
3378413,18:37:00,18:37:00,1591,87,29810.953,0
3378413,18:37:00,18:37:00,7855,88,30083.188,0
3378413,18:40:00,18:40:00,15707,89,30776.13,
3378414,19:30:00,19:30:00,15938,1,0,
3378414,19:32:00,19:32:00,14686,2,878.9903,0
3378414,19:32:00,19:32:00,6969,3,1272.0079,0
3378414,19:33:00,19:33:00,6968,4,1533.585,0
3378414,19:34:00,19:34:00,2544,5,2133.4316,0
3378414,19:35:00,19:35:00,2543,6,2218.5796,0
3378414,19:35:00,19:35:00,2470,7,2373.0376,0
3378414,19:37:00,19:37:00,14495,8,3031.2168,
3378414,19:37:00,19:37:00,16478,9,3258.183,0
3378414,19:39:00,19:39:00,16480,10,4116.0874,0
3378414,19:40:00,19:40:00,16482,11,4791.119,0
3378414,19:41:00,19:41:00,15688,12,5338.5454,0
3378414,19:41:00,19:41:00,15689,13,5517.163,0
3378414,19:42:00,19:42:00,15690,14,5835.2383,0
3378414,19:43:00,19:43:00,15692,15,6323.0596,0
3378414,19:43:00,19:43:00,15693,16,6590.7676,0
3378414,19:44:00,19:44:00,15676,17,6773.4854,0
3378414,19:47:00,19:47:00,2571,18,8463.341,0
3378414,19:47:00,19:47:00,2572,19,8798.368,0
3378414,19:48:00,19:48:00,16163,20,9021.217,0
3378414,19:49:00,19:49:00,2573,21,9316.814,
3378414,19:49:00,19:49:00,2574,23,9634.632,0
3378414,19:50:00,19:50:00,2576,24,10138.547,0
3378414,19:51:00,19:51:00,2577,25,10408.3955,0
3378414,19:51:00,19:51:00,2578,26,10805.854,0
3378414,19:52:00,19:52:00,2580,27,11350.333,0
3378414,19:53:00,19:53:00,2581,28,11748.6875,0
3378414,19:54:00,19:54:00,2582,29,12069.324,0
3378414,19:55:00,19:55:00,2584,30,12519.587,0
3378414,19:56:00,19:56:00,2585,31,13073.483,0
3378414,19:56:00,19:56:00,2586,32,13543.69,0
3378414,19:57:00,19:57:00,2587,33,13817.692,0
3378414,19:58:00,19:58:00,2588,34,14292.962,0
3378414,19:58:00,19:58:00,2590,35,14533.214,0
3378414,19:59:00,19:59:00,2591,36,14788.25,0
3378414,20:00:00,20:00:00,2593,37,15097.265,
3378414,20:00:00,20:00:00,2595,38,15668.206,0
3378414,20:01:00,20:01:00,2597,39,16093.23,0
3378414,20:01:00,20:01:00,2598,40,16249.485,0
3378414,20:02:00,20:02:00,2599,41,16474.41,0
3378414,20:02:00,20:02:00,2601,42,16766.783,0
3378414,20:03:00,20:03:00,16047,43,17005.7,0
3378414,20:03:00,20:03:00,7201,44,17209.941,0
3378414,20:04:00,20:04:00,7202,45,17573.195,0
3378414,20:05:00,20:05:00,2603,46,18225.785,0
3378414,20:05:00,20:05:00,14966,47,18373.531,0
3378414,20:06:00,20:06:00,2495,48,18623.467,
3378414,20:06:00,20:06:00,2496,49,18962.729,0
3378414,20:07:00,20:07:00,2497,50,19266.797,0
3378414,20:09:00,20:09:00,2498,51,19713.04,0
3378414,20:09:00,20:09:00,2499,52,19960.602,0
3378414,20:10:00,20:10:00,2500,53,20110.105,0
3378414,20:11:00,20:11:00,2501,54,20480.857,0
3378414,20:12:00,20:12:00,2503,55,20801.836,0
3378414,20:13:00,20:13:00,2505,56,21160.506,0
3378414,20:13:00,20:13:00,2506,57,21382.18,0
3378414,20:14:00,20:14:00,2507,58,21664.39,0
3378414,20:15:00,20:15:00,2508,59,21886.299,0
3378414,20:15:00,20:15:00,2509,60,22149.656,0
3378414,20:17:00,20:17:00,2510,61,22501.525,
3378414,20:17:00,20:17:00,2512,62,22749.254,0
3378414,20:18:00,20:18:00,2514,63,23046.648,0
3378414,20:19:00,20:19:00,2516,64,23364.674,0
3378414,20:20:00,20:20:00,2517,65,23710.379,0
3378414,20:20:00,20:20:00,13849,66,23933.936,0
3378414,20:21:00,20:21:00,13850,67,24201.75,0
3378414,20:22:00,20:22:00,13851,68,24566.293,0
3378414,20:22:00,20:22:00,13767,69,24744.906,0
3378414,20:23:00,20:23:00,13853,70,25200.012,0
3378414,20:24:00,20:24:00,13854,71,25464.246,0
3378414,20:25:00,20:25:00,13855,72,25746.82,0
3378414,20:26:00,20:26:00,13768,73,25945.807,
3378414,20:26:00,20:26:00,7130,74,26229.188,0
3378414,20:27:00,20:27:00,16128,75,26434.627,0
3378414,20:27:00,20:27:00,13446,76,26643.674,0
3378414,20:28:00,20:28:00,15192,77,26866.08,0
3378414,20:29:00,20:29:00,13440,78,27162.72,0
3378414,20:30:00,20:30:00,5475,79,27579.656,0
3378414,20:31:00,20:31:00,5477,80,28024.516,0
3378414,20:32:00,20:32:00,5479,81,28378.828,0
3378414,20:33:00,20:33:00,5480,82,28611.934,0
3378414,20:33:00,20:33:00,8839,83,28858.916,0
3378414,20:34:00,20:34:00,8840,84,28991.383,0
3378414,20:35:00,20:35:00,1589,85,29356.465,0
3378414,20:35:00,20:35:00,8842,86,29590.627,0
3378414,20:36:00,20:36:00,1591,87,29810.953,0
3378414,20:36:00,20:36:00,7855,88,30083.188,0
3378414,20:39:00,20:39:00,15707,89,30776.13,
3378415,21:32:00,21:32:00,15938,1,0,
3378415,21:34:00,21:34:00,14686,2,878.9903,0
3378415,21:34:00,21:34:00,6969,3,1272.0079,0
3378415,21:35:00,21:35:00,6968,4,1533.585,0
3378415,21:36:00,21:36:00,2544,5,2133.4316,0
3378415,21:37:00,21:37:00,2543,6,2218.5796,0
3378415,21:37:00,21:37:00,2470,7,2373.0376,0
3378415,21:39:00,21:39:00,14495,8,3031.2168,
3378415,21:39:00,21:39:00,16478,9,3258.183,0
3378415,21:41:00,21:41:00,16480,10,4116.0874,0
3378415,21:42:00,21:42:00,16482,11,4791.119,0
3378415,21:43:00,21:43:00,15688,12,5338.5454,0
3378415,21:43:00,21:43:00,15689,13,5517.163,0
3378415,21:44:00,21:44:00,15690,14,5835.2383,0
3378415,21:45:00,21:45:00,15692,15,6323.0596,0
3378415,21:45:00,21:45:00,15693,16,6590.7676,0
3378415,21:46:00,21:46:00,15676,17,6773.4854,0
3378415,21:49:00,21:49:00,2571,18,8463.341,0
3378415,21:49:00,21:49:00,2572,19,8798.368,0
3378415,21:50:00,21:50:00,16163,20,9021.217,0
3378415,21:51:00,21:51:00,2573,21,9316.814,
3378415,21:51:00,21:51:00,2574,23,9634.632,0
3378415,21:52:00,21:52:00,2576,24,10138.547,0
3378415,21:52:00,21:52:00,2577,25,10408.3955,0
3378415,21:53:00,21:53:00,2578,26,10805.854,0
3378415,21:54:00,21:54:00,2580,27,11350.333,0
3378415,21:55:00,21:55:00,2581,28,11748.6875,0
3378415,21:55:00,21:55:00,2582,29,12069.324,0
3378415,21:56:00,21:56:00,2584,30,12519.587,0
3378415,21:57:00,21:57:00,2585,31,13073.483,0
3378415,21:58:00,21:58:00,2586,32,13543.69,0
3378415,21:58:00,21:58:00,2587,33,13817.692,0
3378415,21:59:00,21:59:00,2588,34,14292.962,0
3378415,21:59:00,21:59:00,2590,35,14533.214,0
3378415,22:00:00,22:00:00,2591,36,14788.25,0
3378415,22:01:00,22:01:00,2593,37,15097.265,
3378415,22:01:00,22:01:00,2595,38,15668.206,0
3378415,22:02:00,22:02:00,2597,39,16093.23,0
3378415,22:02:00,22:02:00,2598,40,16249.485,0
3378415,22:02:00,22:02:00,2599,41,16474.41,0
3378415,22:03:00,22:03:00,2601,42,16766.783,0
3378415,22:03:00,22:03:00,16047,43,17005.7,0
3378415,22:03:00,22:03:00,7201,44,17209.941,0
3378415,22:04:00,22:04:00,7202,45,17573.195,0
3378415,22:05:00,22:05:00,2603,46,18225.785,0
3378415,22:05:00,22:05:00,14966,47,18373.531,0
3378415,22:06:00,22:06:00,2495,48,18623.467,
3378415,22:06:00,22:06:00,2496,49,18962.729,0
3378415,22:07:00,22:07:00,2497,50,19266.797,0
3378415,22:08:00,22:08:00,2498,51,19713.04,0
3378415,22:09:00,22:09:00,2499,52,19960.602,0
3378415,22:09:00,22:09:00,2500,53,20110.105,0
3378415,22:10:00,22:10:00,2501,54,20480.857,0
3378415,22:11:00,22:11:00,2503,55,20801.836,0
3378415,22:11:00,22:11:00,2505,56,21160.506,0
3378415,22:12:00,22:12:00,2506,57,21382.18,0
3378415,22:12:00,22:12:00,2507,58,21664.39,0
3378415,22:13:00,22:13:00,2508,59,21886.299,0
3378415,22:14:00,22:14:00,2509,60,22149.656,0
3378415,22:15:00,22:15:00,2510,61,22501.525,
3378415,22:15:00,22:15:00,2512,62,22749.254,0
3378415,22:16:00,22:16:00,2514,63,23046.648,0
3378415,22:16:00,22:16:00,2516,64,23364.674,0
3378415,22:17:00,22:17:00,2517,65,23710.379,0
3378415,22:18:00,22:18:00,13849,66,23933.936,0
3378415,22:18:00,22:18:00,13850,67,24201.75,0
3378415,22:19:00,22:19:00,13851,68,24566.293,0
3378415,22:20:00,22:20:00,13767,69,24744.906,0
3378415,22:21:00,22:21:00,13853,70,25200.012,0
3378415,22:21:00,22:21:00,13854,71,25464.246,0
3378415,22:22:00,22:22:00,13855,72,25746.82,0
3378415,22:23:00,22:23:00,13768,73,25945.807,
3378415,22:23:00,22:23:00,7130,74,26229.188,0
3378415,22:24:00,22:24:00,16128,75,26434.627,0
3378415,22:24:00,22:24:00,13446,76,26643.674,0
3378415,22:25:00,22:25:00,15192,77,26866.08,0
3378415,22:26:00,22:26:00,13440,78,27162.72,0
3378415,22:27:00,22:27:00,5475,79,27579.656,0
3378415,22:28:00,22:28:00,5477,80,28024.516,0
3378415,22:29:00,22:29:00,5479,81,28378.828,0
3378415,22:29:00,22:29:00,5480,82,28611.934,0
3378415,22:30:00,22:30:00,8839,83,28858.916,0
3378415,22:30:00,22:30:00,8840,84,28991.383,0
3378415,22:31:00,22:31:00,1589,85,29356.465,0
3378415,22:31:00,22:31:00,8842,86,29590.627,0
3378415,22:32:00,22:32:00,1591,87,29810.953,0
3378415,22:33:00,22:33:00,7855,88,30083.188,0
3378415,22:35:00,22:35:00,15707,89,30776.13,
3378416,23:32:00,23:32:00,15938,1,0,
3378416,23:34:00,23:34:00,14686,2,878.9903,0
3378416,23:34:00,23:34:00,6969,3,1272.0079,0
3378416,23:35:00,23:35:00,6968,4,1533.585,0
3378416,23:36:00,23:36:00,2544,5,2133.4316,0
3378416,23:37:00,23:37:00,2543,6,2218.5796,0
3378416,23:37:00,23:37:00,2470,7,2373.0376,0
3378416,23:39:00,23:39:00,14495,8,3031.2168,
3378416,23:39:00,23:39:00,16478,9,3258.183,0
3378416,23:41:00,23:41:00,16480,10,4116.0874,0
3378416,23:42:00,23:42:00,16482,11,4791.119,0
3378416,23:43:00,23:43:00,15688,12,5338.5454,0
3378416,23:43:00,23:43:00,15689,13,5517.163,0
3378416,23:44:00,23:44:00,15690,14,5835.2383,0
3378416,23:45:00,23:45:00,15692,15,6323.0596,0
3378416,23:45:00,23:45:00,15693,16,6590.7676,0
3378416,23:46:00,23:46:00,15676,17,6773.4854,0
3378416,23:49:00,23:49:00,2571,18,8463.341,0
3378416,23:49:00,23:49:00,2572,19,8798.368,0
3378416,23:50:00,23:50:00,16163,20,9021.217,0
3378416,23:51:00,23:51:00,2573,21,9316.814,
3378416,23:51:00,23:51:00,2574,23,9634.632,0
3378416,23:52:00,23:52:00,2576,24,10138.547,0
3378416,23:52:00,23:52:00,2577,25,10408.3955,0
3378416,23:53:00,23:53:00,2578,26,10805.854,0
3378416,23:54:00,23:54:00,2580,27,11350.333,0
3378416,23:55:00,23:55:00,2581,28,11748.6875,0
3378416,23:55:00,23:55:00,2582,29,12069.324,0
3378416,23:56:00,23:56:00,2584,30,12519.587,0
3378416,23:57:00,23:57:00,2585,31,13073.483,0
3378416,23:58:00,23:58:00,2586,32,13543.69,0
3378416,23:58:00,23:58:00,2587,33,13817.692,0
3378416,23:59:00,23:59:00,2588,34,14292.962,0
3378416,23:59:00,23:59:00,2590,35,14533.214,0
3378416,24:00:00,24:00:00,2591,36,14788.25,0
3378416,24:01:00,24:01:00,2593,37,15097.265,
3378416,24:01:00,24:01:00,2595,38,15668.206,0
3378416,24:02:00,24:02:00,2597,39,16093.23,0
3378416,24:02:00,24:02:00,2598,40,16249.485,0
3378416,24:02:00,24:02:00,2599,41,16474.41,0
3378416,24:03:00,24:03:00,2601,42,16766.783,0
3378416,24:03:00,24:03:00,16047,43,17005.7,0
3378416,24:03:00,24:03:00,7201,44,17209.941,0
3378416,24:04:00,24:04:00,7202,45,17573.195,0
3378416,24:05:00,24:05:00,2603,46,18225.785,0
3378416,24:05:00,24:05:00,14966,47,18373.531,0
3378416,24:06:00,24:06:00,2495,48,18623.467,
3378416,24:06:00,24:06:00,2496,49,18962.729,0
3378416,24:07:00,24:07:00,2497,50,19266.797,0
3378416,24:08:00,24:08:00,2498,51,19713.04,0
3378416,24:09:00,24:09:00,2499,52,19960.602,0
3378416,24:09:00,24:09:00,2500,53,20110.105,0
3378416,24:10:00,24:10:00,2501,54,20480.857,0
3378416,24:11:00,24:11:00,2503,55,20801.836,0
3378416,24:11:00,24:11:00,2505,56,21160.506,0
3378416,24:12:00,24:12:00,2506,57,21382.18,0
3378416,24:12:00,24:12:00,2507,58,21664.39,0
3378416,24:13:00,24:13:00,2508,59,21886.299,0
3378416,24:14:00,24:14:00,2509,60,22149.656,0
3378416,24:15:00,24:15:00,2510,61,22501.525,
3378416,24:15:00,24:15:00,2512,62,22749.254,0
3378416,24:16:00,24:16:00,2514,63,23046.648,0
3378416,24:16:00,24:16:00,2516,64,23364.674,0
3378416,24:17:00,24:17:00,2517,65,23710.379,0
3378416,24:18:00,24:18:00,13849,66,23933.936,0
3378416,24:18:00,24:18:00,13850,67,24201.75,0
3378416,24:19:00,24:19:00,13851,68,24566.293,0
3378416,24:20:00,24:20:00,13767,69,24744.906,0
3378416,24:21:00,24:21:00,13853,70,25200.012,0
3378416,24:21:00,24:21:00,13854,71,25464.246,0
3378416,24:22:00,24:22:00,13855,72,25746.82,0
3378416,24:23:00,24:23:00,13768,73,25945.807,
3378416,24:23:00,24:23:00,7130,74,26229.188,0
3378416,24:24:00,24:24:00,16128,75,26434.627,0
3378416,24:24:00,24:24:00,13446,76,26643.674,0
3378416,24:25:00,24:25:00,15192,77,26866.08,0
3378416,24:26:00,24:26:00,13440,78,27162.72,0
3378416,24:27:00,24:27:00,5475,79,27579.656,0
3378416,24:28:00,24:28:00,5477,80,28024.516,0
3378416,24:29:00,24:29:00,5479,81,28378.828,0
3378416,24:29:00,24:29:00,5480,82,28611.934,0
3378416,24:30:00,24:30:00,8839,83,28858.916,0
3378416,24:30:00,24:30:00,8840,84,28991.383,0
3378416,24:31:00,24:31:00,1589,85,29356.465,0
3378416,24:31:00,24:31:00,8842,86,29590.627,0
3378416,24:32:00,24:32:00,1591,87,29810.953,0
3378416,24:33:00,24:33:00,7855,88,30083.188,0
3378416,24:35:00,24:35:00,15707,89,30776.13,
3378417,04:16:00,04:16:00,2495,48,0,
3378417,04:16:00,04:16:00,2496,49,343.32547,0
3378417,04:17:00,04:17:00,2497,50,647.39294,0
3378417,04:18:00,04:18:00,2498,51,1093.6354,0
3378417,04:19:00,04:19:00,2499,52,1341.1974,0
3378417,04:19:00,04:19:00,2500,53,1490.7023,0
3378417,04:20:00,04:20:00,2501,54,1861.4546,0
3378417,04:21:00,04:21:00,2503,55,2182.4329,0
3378417,04:21:00,04:21:00,2505,56,2541.1018,0
3378417,04:22:00,04:22:00,2506,57,2762.7764,0
3378417,04:22:00,04:22:00,2507,58,3044.988,0
3378417,04:23:00,04:23:00,2508,59,3266.8958,0
3378417,04:24:00,04:24:00,2509,60,3530.2532,0
3378417,04:25:00,04:25:00,2510,61,3882.1226,
3378417,04:25:00,04:25:00,2512,62,4129.85,0
3378417,04:26:00,04:26:00,2514,63,4427.245,0
3378417,04:26:00,04:26:00,2516,64,4745.2715,0
3378417,04:27:00,04:27:00,2517,65,5090.9766,0
3378417,04:28:00,04:28:00,13849,66,5314.5327,0
3378417,04:28:00,04:28:00,13850,67,5582.346,0
3378417,04:29:00,04:29:00,13851,68,5946.89,0
3378417,04:30:00,04:30:00,13767,69,6125.5024,0
3378417,04:31:00,04:31:00,13853,70,6580.609,0
3378417,04:31:00,04:31:00,13854,71,6844.8433,0
3378417,04:32:00,04:32:00,13855,72,7127.4175,0
3378417,04:33:00,04:33:00,13768,73,7326.404,
3378417,04:33:00,04:33:00,7130,74,7609.7847,0
3378417,04:34:00,04:34:00,16128,75,7815.2236,0
3378417,04:34:00,04:34:00,13446,76,8024.2705,0
3378417,04:35:00,04:35:00,15192,77,8246.676,0
3378417,04:36:00,04:36:00,13440,78,8543.316,0
3378417,04:37:00,04:37:00,5475,79,8960.254,0
3378417,04:38:00,04:38:00,5477,80,9405.112,0
3378417,04:39:00,04:39:00,5479,81,9759.425,0
3378417,04:39:00,04:39:00,5480,82,9992.531,0
3378417,04:40:00,04:40:00,8839,83,10239.514,0
3378417,04:40:00,04:40:00,8840,84,10371.9795,0
3378417,04:41:00,04:41:00,1589,85,10737.0625,0
3378417,04:41:00,04:41:00,8842,86,10971.224,0
3378417,04:42:00,04:42:00,1591,87,11191.55,0
3378417,04:43:00,04:43:00,7855,88,11463.785,0
3378417,04:45:00,04:45:00,15707,89,12156.728,
3378459,17:43:00,17:43:00,15938,1,0,
3378459,17:45:00,17:45:00,14686,2,878.9903,0
3378459,17:45:00,17:45:00,6969,3,1272.0079,0
3378459,17:46:00,17:46:00,6968,4,1533.585,0
3378459,17:47:00,17:47:00,2544,5,2133.4316,0
3378459,17:48:00,17:48:00,2543,6,2218.5796,0
3378459,17:48:00,17:48:00,2470,7,2373.0376,0
3378459,17:50:00,17:50:00,14495,8,3031.2168,
3378459,17:50:00,17:50:00,16478,9,3258.183,0
3378459,17:52:00,17:52:00,16480,10,4116.0874,0
3378459,17:53:00,17:53:00,16482,11,4791.119,0
3378459,17:54:00,17:54:00,15688,12,5338.5454,0
3378459,17:54:00,17:54:00,15689,13,5517.163,0
3378459,17:55:00,17:55:00,15690,14,5835.2383,0
3378459,17:56:00,17:56:00,15692,15,6323.0596,0
3378459,17:56:00,17:56:00,15693,16,6590.7676,0
3378459,17:57:00,17:57:00,15676,17,6773.4854,0
3378459,18:00:00,18:00:00,2571,18,8463.341,0
3378459,18:00:00,18:00:00,2572,19,8798.368,0
3378459,18:01:00,18:01:00,16163,20,9021.217,0
3378459,18:02:00,18:02:00,2573,21,9316.814,
3378459,18:02:00,18:02:00,2574,23,9634.632,0
3378459,18:03:00,18:03:00,2576,24,10138.547,0
3378459,18:03:00,18:03:00,2577,25,10408.3955,0
3378459,18:04:00,18:04:00,2578,26,10805.854,0
3378459,18:05:00,18:05:00,2580,27,11350.333,0
3378459,18:06:00,18:06:00,2581,28,11748.6875,0
3378459,18:06:00,18:06:00,2582,29,12069.324,0
3378459,18:07:00,18:07:00,2584,30,12519.587,0
3378459,18:08:00,18:08:00,2585,31,13073.483,0
3378459,18:09:00,18:09:00,2586,32,13543.69,0
3378459,18:09:00,18:09:00,2587,33,13817.692,0
3378459,18:10:00,18:10:00,2588,34,14292.962,0
3378459,18:10:00,18:10:00,2590,35,14533.214,0
3378459,18:11:00,18:11:00,2591,36,14788.25,0
3378459,18:12:00,18:12:00,2593,37,15097.265,
3378459,18:12:00,18:12:00,2595,38,15668.206,0
3378459,18:13:00,18:13:00,2597,39,16093.23,0
3378459,18:13:00,18:13:00,2598,40,16249.485,0
3378459,18:14:00,18:14:00,2599,41,16474.41,0
3378459,18:14:00,18:14:00,2601,42,16766.783,0
3378459,18:15:00,18:15:00,16047,43,17005.7,0
3378459,18:15:00,18:15:00,7201,44,17209.941,0
3378459,18:16:00,18:16:00,7202,45,17573.195,0
3378459,18:17:00,18:17:00,2603,46,18225.785,0
3378459,18:17:00,18:17:00,14966,47,18373.531,0
3378459,18:18:00,18:18:00,2495,48,18623.467,
3378459,18:18:00,18:18:00,2496,49,18962.729,0
3378459,18:19:00,18:19:00,2497,50,19266.797,0
3378459,18:20:00,18:20:00,2498,51,19713.04,0
3378459,18:21:00,18:21:00,2499,52,19960.602,0
3378459,18:21:00,18:21:00,2500,53,20110.105,0
3378459,18:22:00,18:22:00,2501,54,20480.857,0
3378459,18:23:00,18:23:00,2503,55,20801.836,0
3378459,18:23:00,18:23:00,2505,56,21160.506,0
3378459,18:24:00,18:24:00,2506,57,21382.18,0
3378459,18:24:00,18:24:00,2507,58,21664.39,0
3378459,18:25:00,18:25:00,2508,59,21886.299,0
3378459,18:26:00,18:26:00,2509,60,22149.656,0
3378459,18:27:00,18:27:00,2510,61,22501.525,
3378459,18:27:00,18:27:00,2512,62,22749.254,0
3378459,18:28:00,18:28:00,2514,63,23046.648,0
3378459,18:29:00,18:29:00,2516,64,23364.674,0
3378459,18:30:00,18:30:00,2517,65,23710.379,0
3378459,18:30:00,18:30:00,13849,66,23933.936,0
3378459,18:31:00,18:31:00,13850,67,24201.75,0
3378459,18:32:00,18:32:00,13851,68,24566.293,0
3378459,18:32:00,18:32:00,13767,69,24744.906,0
3378459,18:33:00,18:33:00,13853,70,25200.012,0
3378459,18:34:00,18:34:00,13854,71,25464.246,0
3378459,18:35:00,18:35:00,13855,72,25746.82,0
3378459,18:36:00,18:36:00,13768,73,25945.807,
3378459,18:36:00,18:36:00,7130,74,26229.188,0
3378459,18:37:00,18:37:00,16128,75,26434.627,0
3378459,18:37:00,18:37:00,13446,76,26643.674,0
3378459,18:38:00,18:38:00,15192,77,26866.08,0
3378459,18:39:00,18:39:00,13440,78,27162.72,0
3378459,18:40:00,18:40:00,5475,79,27579.656,0
3378459,18:41:00,18:41:00,5477,80,28024.516,0
3378459,18:42:00,18:42:00,5479,81,28378.828,0
3378459,18:42:00,18:42:00,5480,82,28611.934,0
3378459,18:43:00,18:43:00,8839,83,28858.916,0
3378459,18:43:00,18:43:00,8840,84,28991.383,0
3378459,18:44:00,18:44:00,1589,85,29356.465,0
3378459,18:44:00,18:44:00,8842,86,29590.627,0
3378459,18:45:00,18:45:00,1591,87,29810.953,0
3378459,18:46:00,18:46:00,7855,88,30083.188,0
3378459,18:48:00,18:48:00,15707,89,30776.13,
3378460,18:23:00,18:23:00,15938,1,0,
3378460,18:25:00,18:25:00,14686,2,878.9903,0
3378460,18:25:00,18:25:00,6969,3,1272.0079,0
3378460,18:26:00,18:26:00,6968,4,1533.585,0
3378460,18:27:00,18:27:00,2544,5,2133.4316,0
3378460,18:28:00,18:28:00,2543,6,2218.5796,0
3378460,18:28:00,18:28:00,2470,7,2373.0376,0
3378460,18:30:00,18:30:00,14495,8,3031.2168,
3378460,18:30:00,18:30:00,16478,9,3258.183,0
3378460,18:32:00,18:32:00,16480,10,4116.0874,0
3378460,18:33:00,18:33:00,16482,11,4791.119,0
3378460,18:34:00,18:34:00,15688,12,5338.5454,0
3378460,18:34:00,18:34:00,15689,13,5517.163,0
3378460,18:35:00,18:35:00,15690,14,5835.2383,0
3378460,18:36:00,18:36:00,15692,15,6323.0596,0
3378460,18:36:00,18:36:00,15693,16,6590.7676,0
3378460,18:37:00,18:37:00,15676,17,6773.4854,0
3378460,18:40:00,18:40:00,2571,18,8463.341,0
3378460,18:40:00,18:40:00,2572,19,8798.368,0
3378460,18:41:00,18:41:00,16163,20,9021.217,0
3378460,18:42:00,18:42:00,2573,21,9316.814,
3378460,18:42:00,18:42:00,2574,23,9634.632,0
3378460,18:43:00,18:43:00,2576,24,10138.547,0
3378460,18:43:00,18:43:00,2577,25,10408.3955,0
3378460,18:44:00,18:44:00,2578,26,10805.854,0
3378460,18:45:00,18:45:00,2580,27,11350.333,0
3378460,18:46:00,18:46:00,2581,28,11748.6875,0
3378460,18:46:00,18:46:00,2582,29,12069.324,0
3378460,18:47:00,18:47:00,2584,30,12519.587,0
3378460,18:48:00,18:48:00,2585,31,13073.483,0
3378460,18:49:00,18:49:00,2586,32,13543.69,0
3378460,18:49:00,18:49:00,2587,33,13817.692,0
3378460,18:50:00,18:50:00,2588,34,14292.962,0
3378460,18:50:00,18:50:00,2590,35,14533.214,0
3378460,18:51:00,18:51:00,2591,36,14788.25,0
3378460,18:52:00,18:52:00,2593,37,15097.265,
3378460,18:52:00,18:52:00,2595,38,15668.206,0
3378460,18:53:00,18:53:00,2597,39,16093.23,0
3378460,18:53:00,18:53:00,2598,40,16249.485,0
3378460,18:54:00,18:54:00,2599,41,16474.41,0
3378460,18:54:00,18:54:00,2601,42,16766.783,0
3378460,18:55:00,18:55:00,16047,43,17005.7,0
3378460,18:55:00,18:55:00,7201,44,17209.941,0
3378460,18:56:00,18:56:00,7202,45,17573.195,0
3378460,18:57:00,18:57:00,2603,46,18225.785,0
3378460,18:57:00,18:57:00,14966,47,18373.531,0
3378460,18:58:00,18:58:00,2495,48,18623.467,
3378460,18:58:00,18:58:00,2496,49,18962.729,0
3378460,18:59:00,18:59:00,2497,50,19266.797,0
3378460,19:00:00,19:00:00,2498,51,19713.04,0
3378460,19:01:00,19:01:00,2499,52,19960.602,0
3378460,19:01:00,19:01:00,2500,53,20110.105,0
3378460,19:02:00,19:02:00,2501,54,20480.857,0
3378460,19:03:00,19:03:00,2503,55,20801.836,0
3378460,19:03:00,19:03:00,2505,56,21160.506,0
3378460,19:04:00,19:04:00,2506,57,21382.18,0
3378460,19:04:00,19:04:00,2507,58,21664.39,0
3378460,19:05:00,19:05:00,2508,59,21886.299,0
3378460,19:06:00,19:06:00,2509,60,22149.656,0
3378460,19:07:00,19:07:00,2510,61,22501.525,
3378460,19:07:00,19:07:00,2512,62,22749.254,0
3378460,19:08:00,19:08:00,2514,63,23046.648,0
3378460,19:09:00,19:09:00,2516,64,23364.674,0
3378460,19:10:00,19:10:00,2517,65,23710.379,0
3378460,19:10:00,19:10:00,13849,66,23933.936,0
3378460,19:11:00,19:11:00,13850,67,24201.75,0
3378460,19:12:00,19:12:00,13851,68,24566.293,0
3378460,19:12:00,19:12:00,13767,69,24744.906,0
3378460,19:13:00,19:13:00,13853,70,25200.012,0
3378460,19:14:00,19:14:00,13854,71,25464.246,0
3378460,19:15:00,19:15:00,13855,72,25746.82,0
3378460,19:16:00,19:16:00,13768,73,25945.807,
3378460,19:16:00,19:16:00,7130,74,26229.188,0
3378460,19:17:00,19:17:00,16128,75,26434.627,0
3378460,19:17:00,19:17:00,13446,76,26643.674,0
3378460,19:18:00,19:18:00,15192,77,26866.08,0
3378460,19:19:00,19:19:00,13440,78,27162.72,0
3378460,19:20:00,19:20:00,5475,79,27579.656,0
3378460,19:21:00,19:21:00,5477,80,28024.516,0
3378460,19:22:00,19:22:00,5479,81,28378.828,0
3378460,19:22:00,19:22:00,5480,82,28611.934,0
3378460,19:23:00,19:23:00,8839,83,28858.916,0
3378460,19:23:00,19:23:00,8840,84,28991.383,0
3378460,19:24:00,19:24:00,1589,85,29356.465,0
3378460,19:24:00,19:24:00,8842,86,29590.627,0
3378460,19:25:00,19:25:00,1591,87,29810.953,0
3378460,19:26:00,19:26:00,7855,88,30083.188,0
3378460,19:28:00,19:28:00,15707,89,30776.13,
3378461,19:03:00,19:03:00,15938,1,0,
3378461,19:05:00,19:05:00,14686,2,878.9903,0
3378461,19:05:00,19:05:00,6969,3,1272.0079,0
3378461,19:06:00,19:06:00,6968,4,1533.585,0
3378461,19:07:00,19:07:00,2544,5,2133.4316,0
3378461,19:08:00,19:08:00,2543,6,2218.5796,0
3378461,19:08:00,19:08:00,2470,7,2373.0376,0
3378461,19:10:00,19:10:00,14495,8,3031.2168,
3378461,19:10:00,19:10:00,16478,9,3258.183,0
3378461,19:12:00,19:12:00,16480,10,4116.0874,0
3378461,19:13:00,19:13:00,16482,11,4791.119,0
3378461,19:14:00,19:14:00,15688,12,5338.5454,0
3378461,19:14:00,19:14:00,15689,13,5517.163,0
3378461,19:15:00,19:15:00,15690,14,5835.2383,0
3378461,19:16:00,19:16:00,15692,15,6323.0596,0
3378461,19:16:00,19:16:00,15693,16,6590.7676,0
3378461,19:17:00,19:17:00,15676,17,6773.4854,0
3378461,19:20:00,19:20:00,2571,18,8463.341,0
3378461,19:20:00,19:20:00,2572,19,8798.368,0
3378461,19:21:00,19:21:00,16163,20,9021.217,0
3378461,19:22:00,19:22:00,2573,21,9316.814,
3378461,19:22:00,19:22:00,2574,23,9634.632,0
3378461,19:23:00,19:23:00,2576,24,10138.547,0
3378461,19:23:00,19:23:00,2577,25,10408.3955,0
3378461,19:24:00,19:24:00,2578,26,10805.854,0
3378461,19:25:00,19:25:00,2580,27,11350.333,0
3378461,19:26:00,19:26:00,2581,28,11748.6875,0
3378461,19:26:00,19:26:00,2582,29,12069.324,0
3378461,19:27:00,19:27:00,2584,30,12519.587,0
3378461,19:28:00,19:28:00,2585,31,13073.483,0
3378461,19:29:00,19:29:00,2586,32,13543.69,0
3378461,19:29:00,19:29:00,2587,33,13817.692,0
3378461,19:30:00,19:30:00,2588,34,14292.962,0
3378461,19:30:00,19:30:00,2590,35,14533.214,0
3378461,19:31:00,19:31:00,2591,36,14788.25,0
3378461,19:32:00,19:32:00,2593,37,15097.265,
3378461,19:32:00,19:32:00,2595,38,15668.206,0
3378461,19:33:00,19:33:00,2597,39,16093.23,0
3378461,19:33:00,19:33:00,2598,40,16249.485,0
3378461,19:34:00,19:34:00,2599,41,16474.41,0
3378461,19:34:00,19:34:00,2601,42,16766.783,0
3378461,19:35:00,19:35:00,16047,43,17005.7,0
3378461,19:35:00,19:35:00,7201,44,17209.941,0
3378461,19:36:00,19:36:00,7202,45,17573.195,0
3378461,19:37:00,19:37:00,2603,46,18225.785,0
3378461,19:37:00,19:37:00,14966,47,18373.531,0
3378461,19:38:00,19:38:00,2495,48,18623.467,
3378461,19:38:00,19:38:00,2496,49,18962.729,0
3378461,19:39:00,19:39:00,2497,50,19266.797,0
3378461,19:40:00,19:40:00,2498,51,19713.04,0
3378461,19:41:00,19:41:00,2499,52,19960.602,0
3378461,19:41:00,19:41:00,2500,53,20110.105,0
3378461,19:42:00,19:42:00,2501,54,20480.857,0
3378461,19:43:00,19:43:00,2503,55,20801.836,0
3378461,19:43:00,19:43:00,2505,56,21160.506,0
3378461,19:44:00,19:44:00,2506,57,21382.18,0
3378461,19:44:00,19:44:00,2507,58,21664.39,0
3378461,19:45:00,19:45:00,2508,59,21886.299,0
3378461,19:46:00,19:46:00,2509,60,22149.656,0
3378461,19:47:00,19:47:00,2510,61,22501.525,
3378461,19:47:00,19:47:00,2512,62,22749.254,0
3378461,19:48:00,19:48:00,2514,63,23046.648,0
3378461,19:49:00,19:49:00,2516,64,23364.674,0
3378461,19:50:00,19:50:00,2517,65,23710.379,0
3378461,19:50:00,19:50:00,13849,66,23933.936,0
3378461,19:51:00,19:51:00,13850,67,24201.75,0
3378461,19:52:00,19:52:00,13851,68,24566.293,0
3378461,19:52:00,19:52:00,13767,69,24744.906,0
3378461,19:53:00,19:53:00,13853,70,25200.012,0
3378461,19:54:00,19:54:00,13854,71,25464.246,0
3378461,19:55:00,19:55:00,13855,72,25746.82,0
3378461,19:56:00,19:56:00,13768,73,25945.807,
3378461,19:56:00,19:56:00,7130,74,26229.188,0
3378461,19:57:00,19:57:00,16128,75,26434.627,0
3378461,19:57:00,19:57:00,13446,76,26643.674,0
3378461,19:58:00,19:58:00,15192,77,26866.08,0
3378461,19:59:00,19:59:00,13440,78,27162.72,0
3378461,20:00:00,20:00:00,5475,79,27579.656,0
3378461,20:01:00,20:01:00,5477,80,28024.516,0
3378461,20:02:00,20:02:00,5479,81,28378.828,0
3378461,20:02:00,20:02:00,5480,82,28611.934,0
3378461,20:03:00,20:03:00,8839,83,28858.916,0
3378461,20:03:00,20:03:00,8840,84,28991.383,0
3378461,20:04:00,20:04:00,1589,85,29356.465,0
3378461,20:04:00,20:04:00,8842,86,29590.627,0
3378461,20:05:00,20:05:00,1591,87,29810.953,0
3378461,20:06:00,20:06:00,7855,88,30083.188,0
3378461,20:08:00,20:08:00,15707,89,30776.13,
3378462,19:43:00,19:43:00,15938,1,0,
3378462,19:45:00,19:45:00,14686,2,878.9903,0
3378462,19:45:00,19:45:00,6969,3,1272.0079,0
3378462,19:46:00,19:46:00,6968,4,1533.585,0
3378462,19:47:00,19:47:00,2544,5,2133.4316,0
3378462,19:48:00,19:48:00,2543,6,2218.5796,0
3378462,19:48:00,19:48:00,2470,7,2373.0376,0
3378462,19:50:00,19:50:00,14495,8,3031.2168,
3378462,19:50:00,19:50:00,16478,9,3258.183,0
3378462,19:52:00,19:52:00,16480,10,4116.0874,0
3378462,19:53:00,19:53:00,16482,11,4791.119,0
3378462,19:54:00,19:54:00,15688,12,5338.5454,0
3378462,19:54:00,19:54:00,15689,13,5517.163,0
3378462,19:55:00,19:55:00,15690,14,5835.2383,0
3378462,19:56:00,19:56:00,15692,15,6323.0596,0
3378462,19:56:00,19:56:00,15693,16,6590.7676,0
3378462,19:57:00,19:57:00,15676,17,6773.4854,0
3378462,20:00:00,20:00:00,2571,18,8463.341,0
3378462,20:00:00,20:00:00,2572,19,8798.368,0
3378462,20:01:00,20:01:00,16163,20,9021.217,0
3378462,20:02:00,20:02:00,2573,21,9316.814,
3378462,20:02:00,20:02:00,2574,23,9634.632,0
3378462,20:03:00,20:03:00,2576,24,10138.547,0
3378462,20:03:00,20:03:00,2577,25,10408.3955,0
3378462,20:04:00,20:04:00,2578,26,10805.854,0
3378462,20:05:00,20:05:00,2580,27,11350.333,0
3378462,20:06:00,20:06:00,2581,28,11748.6875,0
3378462,20:06:00,20:06:00,2582,29,12069.324,0
3378462,20:07:00,20:07:00,2584,30,12519.587,0
3378462,20:08:00,20:08:00,2585,31,13073.483,0
3378462,20:09:00,20:09:00,2586,32,13543.69,0
3378462,20:09:00,20:09:00,2587,33,13817.692,0
3378462,20:10:00,20:10:00,2588,34,14292.962,0
3378462,20:10:00,20:10:00,2590,35,14533.214,0
3378462,20:11:00,20:11:00,2591,36,14788.25,0
3378462,20:12:00,20:12:00,2593,37,15097.265,
3378462,20:12:00,20:12:00,2595,38,15668.206,0
3378462,20:13:00,20:13:00,2597,39,16093.23,0
3378462,20:13:00,20:13:00,2598,40,16249.485,0
3378462,20:14:00,20:14:00,2599,41,16474.41,0
3378462,20:14:00,20:14:00,2601,42,16766.783,0
3378462,20:15:00,20:15:00,16047,43,17005.7,0
3378462,20:15:00,20:15:00,7201,44,17209.941,0
3378462,20:16:00,20:16:00,7202,45,17573.195,0
3378462,20:17:00,20:17:00,2603,46,18225.785,0
3378462,20:17:00,20:17:00,14966,47,18373.531,0
3378462,20:18:00,20:18:00,2495,48,18623.467,
3378462,20:18:00,20:18:00,2496,49,18962.729,0
3378462,20:19:00,20:19:00,2497,50,19266.797,0
3378462,20:20:00,20:20:00,2498,51,19713.04,0
3378462,20:21:00,20:21:00,2499,52,19960.602,0
3378462,20:21:00,20:21:00,2500,53,20110.105,0
3378462,20:22:00,20:22:00,2501,54,20480.857,0
3378462,20:23:00,20:23:00,2503,55,20801.836,0
3378462,20:23:00,20:23:00,2505,56,21160.506,0
3378462,20:24:00,20:24:00,2506,57,21382.18,0
3378462,20:24:00,20:24:00,2507,58,21664.39,0
3378462,20:25:00,20:25:00,2508,59,21886.299,0
3378462,20:26:00,20:26:00,2509,60,22149.656,0
3378462,20:27:00,20:27:00,2510,61,22501.525,
3378462,20:27:00,20:27:00,2512,62,22749.254,0
3378462,20:28:00,20:28:00,2514,63,23046.648,0
3378462,20:29:00,20:29:00,2516,64,23364.674,0
3378462,20:30:00,20:30:00,2517,65,23710.379,0
3378462,20:30:00,20:30:00,13849,66,23933.936,0
3378462,20:31:00,20:31:00,13850,67,24201.75,0
3378462,20:32:00,20:32:00,13851,68,24566.293,0
3378462,20:32:00,20:32:00,13767,69,24744.906,0
3378462,20:33:00,20:33:00,13853,70,25200.012,0
3378462,20:34:00,20:34:00,13854,71,25464.246,0
3378462,20:35:00,20:35:00,13855,72,25746.82,0
3378462,20:36:00,20:36:00,13768,73,25945.807,
3378462,20:36:00,20:36:00,7130,74,26229.188,0
3378462,20:37:00,20:37:00,16128,75,26434.627,0
3378462,20:37:00,20:37:00,13446,76,26643.674,0
3378462,20:38:00,20:38:00,15192,77,26866.08,0
3378462,20:39:00,20:39:00,13440,78,27162.72,0
3378462,20:40:00,20:40:00,5475,79,27579.656,0
3378462,20:41:00,20:41:00,5477,80,28024.516,0
3378462,20:42:00,20:42:00,5479,81,28378.828,0
3378462,20:42:00,20:42:00,5480,82,28611.934,0
3378462,20:43:00,20:43:00,8839,83,28858.916,0
3378462,20:43:00,20:43:00,8840,84,28991.383,0
3378462,20:44:00,20:44:00,1589,85,29356.465,0
3378462,20:44:00,20:44:00,8842,86,29590.627,0
3378462,20:45:00,20:45:00,1591,87,29810.953,0
3378462,20:46:00,20:46:00,7855,88,30083.188,0
3378462,20:48:00,20:48:00,15707,89,30776.13,
3378463,20:23:00,20:23:00,15938,1,0,
3378463,20:25:00,20:25:00,14686,2,878.9903,0
3378463,20:25:00,20:25:00,6969,3,1272.0079,0
3378463,20:26:00,20:26:00,6968,4,1533.585,0
3378463,20:27:00,20:27:00,2544,5,2133.4316,0
3378463,20:28:00,20:28:00,2543,6,2218.5796,0
3378463,20:28:00,20:28:00,2470,7,2373.0376,0
3378463,20:30:00,20:30:00,14495,8,3031.2168,
3378463,20:30:00,20:30:00,16478,9,3258.183,0
3378463,20:32:00,20:32:00,16480,10,4116.0874,0
3378463,20:33:00,20:33:00,16482,11,4791.119,0
3378463,20:34:00,20:34:00,15688,12,5338.5454,0
3378463,20:34:00,20:34:00,15689,13,5517.163,0
3378463,20:35:00,20:35:00,15690,14,5835.2383,0
3378463,20:36:00,20:36:00,15692,15,6323.0596,0
3378463,20:36:00,20:36:00,15693,16,6590.7676,0
3378463,20:37:00,20:37:00,15676,17,6773.4854,0
3378463,20:40:00,20:40:00,2571,18,8463.341,0
3378463,20:40:00,20:40:00,2572,19,8798.368,0
3378463,20:41:00,20:41:00,16163,20,9021.217,0
3378463,20:42:00,20:42:00,2573,21,9316.814,
3378463,20:42:00,20:42:00,2574,23,9634.632,0
3378463,20:43:00,20:43:00,2576,24,10138.547,0
3378463,20:43:00,20:43:00,2577,25,10408.3955,0
3378463,20:44:00,20:44:00,2578,26,10805.854,0
3378463,20:45:00,20:45:00,2580,27,11350.333,0
3378463,20:46:00,20:46:00,2581,28,11748.6875,0
3378463,20:46:00,20:46:00,2582,29,12069.324,0
3378463,20:47:00,20:47:00,2584,30,12519.587,0
3378463,20:48:00,20:48:00,2585,31,13073.483,0
3378463,20:49:00,20:49:00,2586,32,13543.69,0
3378463,20:49:00,20:49:00,2587,33,13817.692,0
3378463,20:50:00,20:50:00,2588,34,14292.962,0
3378463,20:50:00,20:50:00,2590,35,14533.214,0
3378463,20:51:00,20:51:00,2591,36,14788.25,0
3378463,20:52:00,20:52:00,2593,37,15097.265,
3378463,20:52:00,20:52:00,2595,38,15668.206,0
3378463,20:53:00,20:53:00,2597,39,16093.23,0
3378463,20:53:00,20:53:00,2598,40,16249.485,0
3378463,20:54:00,20:54:00,2599,41,16474.41,0
3378463,20:54:00,20:54:00,2601,42,16766.783,0
3378463,20:55:00,20:55:00,16047,43,17005.7,0
3378463,20:55:00,20:55:00,7201,44,17209.941,0
3378463,20:56:00,20:56:00,7202,45,17573.195,0
3378463,20:57:00,20:57:00,2603,46,18225.785,0
3378463,20:57:00,20:57:00,14966,47,18373.531,0
3378463,20:58:00,20:58:00,2495,48,18623.467,
3378463,20:58:00,20:58:00,2496,49,18962.729,0
3378463,20:59:00,20:59:00,2497,50,19266.797,0
3378463,21:00:00,21:00:00,2498,51,19713.04,0
3378463,21:01:00,21:01:00,2499,52,19960.602,0
3378463,21:01:00,21:01:00,2500,53,20110.105,0
3378463,21:02:00,21:02:00,2501,54,20480.857,0
3378463,21:03:00,21:03:00,2503,55,20801.836,0
3378463,21:03:00,21:03:00,2505,56,21160.506,0
3378463,21:04:00,21:04:00,2506,57,21382.18,0
3378463,21:04:00,21:04:00,2507,58,21664.39,0
3378463,21:05:00,21:05:00,2508,59,21886.299,0
3378463,21:06:00,21:06:00,2509,60,22149.656,0
3378463,21:07:00,21:07:00,2510,61,22501.525,
3378463,21:07:00,21:07:00,2512,62,22749.254,0
3378463,21:08:00,21:08:00,2514,63,23046.648,0
3378463,21:09:00,21:09:00,2516,64,23364.674,0
3378463,21:10:00,21:10:00,2517,65,23710.379,0
3378463,21:10:00,21:10:00,13849,66,23933.936,0
3378463,21:11:00,21:11:00,13850,67,24201.75,0
3378463,21:12:00,21:12:00,13851,68,24566.293,0
3378463,21:12:00,21:12:00,13767,69,24744.906,0
3378463,21:13:00,21:13:00,13853,70,25200.012,0
3378463,21:14:00,21:14:00,13854,71,25464.246,0
3378463,21:15:00,21:15:00,13855,72,25746.82,0
3378463,21:16:00,21:16:00,13768,73,25945.807,
3378463,21:16:00,21:16:00,7130,74,26229.188,0
3378463,21:17:00,21:17:00,16128,75,26434.627,0
3378463,21:17:00,21:17:00,13446,76,26643.674,0
3378463,21:18:00,21:18:00,15192,77,26866.08,0
3378463,21:19:00,21:19:00,13440,78,27162.72,0
3378463,21:20:00,21:20:00,5475,79,27579.656,0
3378463,21:21:00,21:21:00,5477,80,28024.516,0
3378463,21:22:00,21:22:00,5479,81,28378.828,0
3378463,21:22:00,21:22:00,5480,82,28611.934,0
3378463,21:23:00,21:23:00,8839,83,28858.916,0
3378463,21:23:00,21:23:00,8840,84,28991.383,0
3378463,21:24:00,21:24:00,1589,85,29356.465,0
3378463,21:24:00,21:24:00,8842,86,29590.627,0
3378463,21:25:00,21:25:00,1591,87,29810.953,0
3378463,21:26:00,21:26:00,7855,88,30083.188,0
3378463,21:28:00,21:28:00,15707,89,30776.13,
3378464,21:03:00,21:03:00,15938,1,0,
3378464,21:05:00,21:05:00,14686,2,878.9903,0
3378464,21:05:00,21:05:00,6969,3,1272.0079,0
3378464,21:06:00,21:06:00,6968,4,1533.585,0
3378464,21:07:00,21:07:00,2544,5,2133.4316,0
3378464,21:08:00,21:08:00,2543,6,2218.5796,0
3378464,21:08:00,21:08:00,2470,7,2373.0376,0
3378464,21:10:00,21:10:00,14495,8,3031.2168,
3378464,21:10:00,21:10:00,16478,9,3258.183,0
3378464,21:12:00,21:12:00,16480,10,4116.0874,0
3378464,21:13:00,21:13:00,16482,11,4791.119,0
3378464,21:14:00,21:14:00,15688,12,5338.5454,0
3378464,21:14:00,21:14:00,15689,13,5517.163,0
3378464,21:15:00,21:15:00,15690,14,5835.2383,0
3378464,21:16:00,21:16:00,15692,15,6323.0596,0
3378464,21:16:00,21:16:00,15693,16,6590.7676,0
3378464,21:17:00,21:17:00,15676,17,6773.4854,0
3378464,21:20:00,21:20:00,2571,18,8463.341,0
3378464,21:20:00,21:20:00,2572,19,8798.368,0
3378464,21:21:00,21:21:00,16163,20,9021.217,0
3378464,21:22:00,21:22:00,2573,21,9316.814,
3378464,21:22:00,21:22:00,2574,23,9634.632,0
3378464,21:23:00,21:23:00,2576,24,10138.547,0
3378464,21:23:00,21:23:00,2577,25,10408.3955,0
3378464,21:24:00,21:24:00,2578,26,10805.854,0
3378464,21:25:00,21:25:00,2580,27,11350.333,0
3378464,21:26:00,21:26:00,2581,28,11748.6875,0
3378464,21:26:00,21:26:00,2582,29,12069.324,0
3378464,21:27:00,21:27:00,2584,30,12519.587,0
3378464,21:28:00,21:28:00,2585,31,13073.483,0
3378464,21:29:00,21:29:00,2586,32,13543.69,0
3378464,21:29:00,21:29:00,2587,33,13817.692,0
3378464,21:30:00,21:30:00,2588,34,14292.962,0
3378464,21:30:00,21:30:00,2590,35,14533.214,0
3378464,21:31:00,21:31:00,2591,36,14788.25,0
3378464,21:32:00,21:32:00,2593,37,15097.265,
3378464,21:32:00,21:32:00,2595,38,15668.206,0
3378464,21:33:00,21:33:00,2597,39,16093.23,0
3378464,21:33:00,21:33:00,2598,40,16249.485,0
3378464,21:34:00,21:34:00,2599,41,16474.41,0
3378464,21:34:00,21:34:00,2601,42,16766.783,0
3378464,21:35:00,21:35:00,16047,43,17005.7,0
3378464,21:35:00,21:35:00,7201,44,17209.941,0
3378464,21:36:00,21:36:00,7202,45,17573.195,0
3378464,21:37:00,21:37:00,2603,46,18225.785,0
3378464,21:37:00,21:37:00,14966,47,18373.531,0
3378464,21:38:00,21:38:00,2495,48,18623.467,
3378464,21:38:00,21:38:00,2496,49,18962.729,0
3378464,21:39:00,21:39:00,2497,50,19266.797,0
3378464,21:40:00,21:40:00,2498,51,19713.04,0
3378464,21:41:00,21:41:00,2499,52,19960.602,0
3378464,21:41:00,21:41:00,2500,53,20110.105,0
3378464,21:42:00,21:42:00,2501,54,20480.857,0
3378464,21:43:00,21:43:00,2503,55,20801.836,0
3378464,21:43:00,21:43:00,2505,56,21160.506,0
3378464,21:44:00,21:44:00,2506,57,21382.18,0
3378464,21:44:00,21:44:00,2507,58,21664.39,0
3378464,21:45:00,21:45:00,2508,59,21886.299,0
3378464,21:46:00,21:46:00,2509,60,22149.656,0
3378464,21:47:00,21:47:00,2510,61,22501.525,
3378464,21:47:00,21:47:00,2512,62,22749.254,0
3378464,21:48:00,21:48:00,2514,63,23046.648,0
3378464,21:49:00,21:49:00,2516,64,23364.674,0
3378464,21:50:00,21:50:00,2517,65,23710.379,0
3378464,21:50:00,21:50:00,13849,66,23933.936,0
3378464,21:51:00,21:51:00,13850,67,24201.75,0
3378464,21:52:00,21:52:00,13851,68,24566.293,0
3378464,21:52:00,21:52:00,13767,69,24744.906,0
3378464,21:53:00,21:53:00,13853,70,25200.012,0
3378464,21:54:00,21:54:00,13854,71,25464.246,0
3378464,21:55:00,21:55:00,13855,72,25746.82,0
3378464,21:56:00,21:56:00,13768,73,25945.807,
3378464,21:56:00,21:56:00,7130,74,26229.188,0
3378464,21:57:00,21:57:00,16128,75,26434.627,0
3378464,21:57:00,21:57:00,13446,76,26643.674,0
3378464,21:58:00,21:58:00,15192,77,26866.08,0
3378464,21:59:00,21:59:00,13440,78,27162.72,0
3378464,22:00:00,22:00:00,5475,79,27579.656,0
3378464,22:01:00,22:01:00,5477,80,28024.516,0
3378464,22:02:00,22:02:00,5479,81,28378.828,0
3378464,22:02:00,22:02:00,5480,82,28611.934,0
3378464,22:03:00,22:03:00,8839,83,28858.916,0
3378464,22:03:00,22:03:00,8840,84,28991.383,0
3378464,22:04:00,22:04:00,1589,85,29356.465,0
3378464,22:04:00,22:04:00,8842,86,29590.627,0
3378464,22:05:00,22:05:00,1591,87,29810.953,0
3378464,22:06:00,22:06:00,7855,88,30083.188,0
3378464,22:08:00,22:08:00,15707,89,30776.13,
3378465,21:43:00,21:43:00,15938,1,0,
3378465,21:45:00,21:45:00,14686,2,878.9903,0
3378465,21:45:00,21:45:00,6969,3,1272.0079,0
3378465,21:46:00,21:46:00,6968,4,1533.585,0
3378465,21:47:00,21:47:00,2544,5,2133.4316,0
3378465,21:48:00,21:48:00,2543,6,2218.5796,0
3378465,21:48:00,21:48:00,2470,7,2373.0376,0
3378465,21:50:00,21:50:00,14495,8,3031.2168,
3378465,21:50:00,21:50:00,16478,9,3258.183,0
3378465,21:52:00,21:52:00,16480,10,4116.0874,0
3378465,21:53:00,21:53:00,16482,11,4791.119,0
3378465,21:54:00,21:54:00,15688,12,5338.5454,0
3378465,21:54:00,21:54:00,15689,13,5517.163,0
3378465,21:55:00,21:55:00,15690,14,5835.2383,0
3378465,21:56:00,21:56:00,15692,15,6323.0596,0
3378465,21:56:00,21:56:00,15693,16,6590.7676,0
3378465,21:57:00,21:57:00,15676,17,6773.4854,0
3378465,22:00:00,22:00:00,2571,18,8463.341,0
3378465,22:00:00,22:00:00,2572,19,8798.368,0
3378465,22:01:00,22:01:00,16163,20,9021.217,0
3378465,22:02:00,22:02:00,2573,21,9316.814,
3378465,22:02:00,22:02:00,2574,23,9634.632,0
3378465,22:03:00,22:03:00,2576,24,10138.547,0
3378465,22:03:00,22:03:00,2577,25,10408.3955,0
3378465,22:04:00,22:04:00,2578,26,10805.854,0
3378465,22:05:00,22:05:00,2580,27,11350.333,0
3378465,22:06:00,22:06:00,2581,28,11748.6875,0
3378465,22:06:00,22:06:00,2582,29,12069.324,0
3378465,22:07:00,22:07:00,2584,30,12519.587,0
3378465,22:08:00,22:08:00,2585,31,13073.483,0
3378465,22:09:00,22:09:00,2586,32,13543.69,0
3378465,22:09:00,22:09:00,2587,33,13817.692,0
3378465,22:10:00,22:10:00,2588,34,14292.962,0
3378465,22:10:00,22:10:00,2590,35,14533.214,0
3378465,22:11:00,22:11:00,2591,36,14788.25,0
3378465,22:12:00,22:12:00,2593,37,15097.265,
3378465,22:12:00,22:12:00,2595,38,15668.206,0
3378465,22:13:00,22:13:00,2597,39,16093.23,0
3378465,22:13:00,22:13:00,2598,40,16249.485,0
3378465,22:14:00,22:14:00,2599,41,16474.41,0
3378465,22:14:00,22:14:00,2601,42,16766.783,0
3378465,22:15:00,22:15:00,16047,43,17005.7,0
3378465,22:15:00,22:15:00,7201,44,17209.941,0
3378465,22:16:00,22:16:00,7202,45,17573.195,0
3378465,22:17:00,22:17:00,2603,46,18225.785,0
3378465,22:17:00,22:17:00,14966,47,18373.531,0
3378465,22:18:00,22:18:00,2495,48,18623.467,
3378465,22:18:00,22:18:00,2496,49,18962.729,0
3378465,22:19:00,22:19:00,2497,50,19266.797,0
3378465,22:20:00,22:20:00,2498,51,19713.04,0
3378465,22:21:00,22:21:00,2499,52,19960.602,0
3378465,22:21:00,22:21:00,2500,53,20110.105,0
3378465,22:22:00,22:22:00,2501,54,20480.857,0
3378465,22:23:00,22:23:00,2503,55,20801.836,0
3378465,22:23:00,22:23:00,2505,56,21160.506,0
3378465,22:24:00,22:24:00,2506,57,21382.18,0
3378465,22:24:00,22:24:00,2507,58,21664.39,0
3378465,22:25:00,22:25:00,2508,59,21886.299,0
3378465,22:26:00,22:26:00,2509,60,22149.656,0
3378465,22:27:00,22:27:00,2510,61,22501.525,
3378465,22:27:00,22:27:00,2512,62,22749.254,0
3378465,22:28:00,22:28:00,2514,63,23046.648,0
3378465,22:29:00,22:29:00,2516,64,23364.674,0
3378465,22:30:00,22:30:00,2517,65,23710.379,0
3378465,22:30:00,22:30:00,13849,66,23933.936,0
3378465,22:31:00,22:31:00,13850,67,24201.75,0
3378465,22:32:00,22:32:00,13851,68,24566.293,0
3378465,22:32:00,22:32:00,13767,69,24744.906,0
3378465,22:33:00,22:33:00,13853,70,25200.012,0
3378465,22:34:00,22:34:00,13854,71,25464.246,0
3378465,22:35:00,22:35:00,13855,72,25746.82,0
3378465,22:36:00,22:36:00,13768,73,25945.807,
3378465,22:36:00,22:36:00,7130,74,26229.188,0
3378465,22:37:00,22:37:00,16128,75,26434.627,0
3378465,22:37:00,22:37:00,13446,76,26643.674,0
3378465,22:38:00,22:38:00,15192,77,26866.08,0
3378465,22:39:00,22:39:00,13440,78,27162.72,0
3378465,22:40:00,22:40:00,5475,79,27579.656,0
3378465,22:41:00,22:41:00,5477,80,28024.516,0
3378465,22:42:00,22:42:00,5479,81,28378.828,0
3378465,22:42:00,22:42:00,5480,82,28611.934,0
3378465,22:43:00,22:43:00,8839,83,28858.916,0
3378465,22:43:00,22:43:00,8840,84,28991.383,0
3378465,22:44:00,22:44:00,1589,85,29356.465,0
3378465,22:44:00,22:44:00,8842,86,29590.627,0
3378465,22:45:00,22:45:00,1591,87,29810.953,0
3378465,22:46:00,22:46:00,7855,88,30083.188,0
3378465,22:48:00,22:48:00,15707,89,30776.13,
3378467,22:23:00,22:23:00,15938,1,0,
3378467,22:25:00,22:25:00,14686,2,878.9903,0
3378467,22:25:00,22:25:00,6969,3,1272.0079,0
3378467,22:26:00,22:26:00,6968,4,1533.585,0
3378467,22:27:00,22:27:00,2544,5,2133.4316,0
3378467,22:28:00,22:28:00,2543,6,2218.5796,0
3378467,22:28:00,22:28:00,2470,7,2373.0376,0
3378467,22:30:00,22:30:00,14495,8,3031.2168,
3378467,22:30:00,22:30:00,16478,9,3258.183,0
3378467,22:32:00,22:32:00,16480,10,4116.0874,0
3378467,22:33:00,22:33:00,16482,11,4791.119,0
3378467,22:34:00,22:34:00,15688,12,5338.5454,0
3378467,22:34:00,22:34:00,15689,13,5517.163,0
3378467,22:35:00,22:35:00,15690,14,5835.2383,0
3378467,22:36:00,22:36:00,15692,15,6323.0596,0
3378467,22:36:00,22:36:00,15693,16,6590.7676,0
3378467,22:37:00,22:37:00,15676,17,6773.4854,0
3378467,22:40:00,22:40:00,2571,18,8463.341,0
3378467,22:40:00,22:40:00,2572,19,8798.368,0
3378467,22:41:00,22:41:00,16163,20,9021.217,0
3378467,22:42:00,22:42:00,2573,21,9316.814,
3378467,22:42:00,22:42:00,2574,23,9634.632,0
3378467,22:43:00,22:43:00,2576,24,10138.547,0
3378467,22:43:00,22:43:00,2577,25,10408.3955,0
3378467,22:44:00,22:44:00,2578,26,10805.854,0
3378467,22:45:00,22:45:00,2580,27,11350.333,0
3378467,22:46:00,22:46:00,2581,28,11748.6875,0
3378467,22:46:00,22:46:00,2582,29,12069.324,0
3378467,22:47:00,22:47:00,2584,30,12519.587,0
3378467,22:48:00,22:48:00,2585,31,13073.483,0
3378467,22:49:00,22:49:00,2586,32,13543.69,0
3378467,22:49:00,22:49:00,2587,33,13817.692,0
3378467,22:50:00,22:50:00,2588,34,14292.962,0
3378467,22:50:00,22:50:00,2590,35,14533.214,0
3378467,22:51:00,22:51:00,2591,36,14788.25,0
3378467,22:52:00,22:52:00,2593,37,15097.265,
3378467,22:52:00,22:52:00,2595,38,15668.206,0
3378467,22:53:00,22:53:00,2597,39,16093.23,0
3378467,22:53:00,22:53:00,2598,40,16249.485,0
3378467,22:54:00,22:54:00,2599,41,16474.41,0
3378467,22:54:00,22:54:00,2601,42,16766.783,0
3378467,22:55:00,22:55:00,16047,43,17005.7,0
3378467,22:55:00,22:55:00,7201,44,17209.941,0
3378467,22:56:00,22:56:00,7202,45,17573.195,0
3378467,22:57:00,22:57:00,2603,46,18225.785,0
3378467,22:57:00,22:57:00,14966,47,18373.531,0
3378467,22:58:00,22:58:00,2495,48,18623.467,
3378467,22:58:00,22:58:00,2496,49,18962.729,0
3378467,22:59:00,22:59:00,2497,50,19266.797,0
3378467,23:00:00,23:00:00,2498,51,19713.04,0
3378467,23:01:00,23:01:00,2499,52,19960.602,0
3378467,23:01:00,23:01:00,2500,53,20110.105,0
3378467,23:02:00,23:02:00,2501,54,20480.857,0
3378467,23:03:00,23:03:00,2503,55,20801.836,0
3378467,23:03:00,23:03:00,2505,56,21160.506,0
3378467,23:04:00,23:04:00,2506,57,21382.18,0
3378467,23:04:00,23:04:00,2507,58,21664.39,0
3378467,23:05:00,23:05:00,2508,59,21886.299,0
3378467,23:06:00,23:06:00,2509,60,22149.656,0
3378467,23:07:00,23:07:00,2510,61,22501.525,
3378467,23:07:00,23:07:00,2512,62,22749.254,0
3378467,23:08:00,23:08:00,2514,63,23046.648,0
3378467,23:09:00,23:09:00,2516,64,23364.674,0
3378467,23:10:00,23:10:00,2517,65,23710.379,0
3378467,23:10:00,23:10:00,13849,66,23933.936,0
3378467,23:11:00,23:11:00,13850,67,24201.75,0
3378467,23:12:00,23:12:00,13851,68,24566.293,0
3378467,23:12:00,23:12:00,13767,69,24744.906,0
3378467,23:13:00,23:13:00,13853,70,25200.012,0
3378467,23:14:00,23:14:00,13854,71,25464.246,0
3378467,23:15:00,23:15:00,13855,72,25746.82,0
3378467,23:16:00,23:16:00,13768,73,25945.807,
3378467,23:16:00,23:16:00,7130,74,26229.188,0
3378467,23:17:00,23:17:00,16128,75,26434.627,0
3378467,23:17:00,23:17:00,13446,76,26643.674,0
3378467,23:18:00,23:18:00,15192,77,26866.08,0
3378467,23:19:00,23:19:00,13440,78,27162.72,0
3378467,23:20:00,23:20:00,5475,79,27579.656,0
3378467,23:21:00,23:21:00,5477,80,28024.516,0
3378467,23:22:00,23:22:00,5479,81,28378.828,0
3378467,23:22:00,23:22:00,5480,82,28611.934,0
3378467,23:23:00,23:23:00,8839,83,28858.916,0
3378467,23:23:00,23:23:00,8840,84,28991.383,0
3378467,23:24:00,23:24:00,1589,85,29356.465,0
3378467,23:24:00,23:24:00,8842,86,29590.627,0
3378467,23:25:00,23:25:00,1591,87,29810.953,0
3378467,23:26:00,23:26:00,7855,88,30083.188,0
3378467,23:28:00,23:28:00,15707,89,30776.13,
3378468,23:03:00,23:03:00,15938,1,0,
3378468,23:05:00,23:05:00,14686,2,878.9903,0
3378468,23:05:00,23:05:00,6969,3,1272.0079,0
3378468,23:06:00,23:06:00,6968,4,1533.585,0
3378468,23:07:00,23:07:00,2544,5,2133.4316,0
3378468,23:08:00,23:08:00,2543,6,2218.5796,0
3378468,23:08:00,23:08:00,2470,7,2373.0376,0
3378468,23:10:00,23:10:00,14495,8,3031.2168,
3378468,23:10:00,23:10:00,16478,9,3258.183,0
3378468,23:12:00,23:12:00,16480,10,4116.0874,0
3378468,23:13:00,23:13:00,16482,11,4791.119,0
3378468,23:14:00,23:14:00,15688,12,5338.5454,0
3378468,23:14:00,23:14:00,15689,13,5517.163,0
3378468,23:15:00,23:15:00,15690,14,5835.2383,0
3378468,23:16:00,23:16:00,15692,15,6323.0596,0
3378468,23:16:00,23:16:00,15693,16,6590.7676,0
3378468,23:17:00,23:17:00,15676,17,6773.4854,0
3378468,23:20:00,23:20:00,2571,18,8463.341,0
3378468,23:20:00,23:20:00,2572,19,8798.368,0
3378468,23:21:00,23:21:00,16163,20,9021.217,0
3378468,23:22:00,23:22:00,2573,21,9316.814,
3378468,23:22:00,23:22:00,2574,23,9634.632,0
3378468,23:23:00,23:23:00,2576,24,10138.547,0
3378468,23:23:00,23:23:00,2577,25,10408.3955,0
3378468,23:24:00,23:24:00,2578,26,10805.854,0
3378468,23:25:00,23:25:00,2580,27,11350.333,0
3378468,23:26:00,23:26:00,2581,28,11748.6875,0
3378468,23:26:00,23:26:00,2582,29,12069.324,0
3378468,23:27:00,23:27:00,2584,30,12519.587,0
3378468,23:28:00,23:28:00,2585,31,13073.483,0
3378468,23:29:00,23:29:00,2586,32,13543.69,0
3378468,23:29:00,23:29:00,2587,33,13817.692,0
3378468,23:30:00,23:30:00,2588,34,14292.962,0
3378468,23:30:00,23:30:00,2590,35,14533.214,0
3378468,23:31:00,23:31:00,2591,36,14788.25,0
3378468,23:32:00,23:32:00,2593,37,15097.265,
3378468,23:32:00,23:32:00,2595,38,15668.206,0
3378468,23:33:00,23:33:00,2597,39,16093.23,0
3378468,23:33:00,23:33:00,2598,40,16249.485,0
3378468,23:34:00,23:34:00,2599,41,16474.41,0
3378468,23:34:00,23:34:00,2601,42,16766.783,0
3378468,23:35:00,23:35:00,16047,43,17005.7,0
3378468,23:35:00,23:35:00,7201,44,17209.941,0
3378468,23:36:00,23:36:00,7202,45,17573.195,0
3378468,23:37:00,23:37:00,2603,46,18225.785,0
3378468,23:37:00,23:37:00,14966,47,18373.531,0
3378468,23:38:00,23:38:00,2495,48,18623.467,
3378468,23:38:00,23:38:00,2496,49,18962.729,0
3378468,23:39:00,23:39:00,2497,50,19266.797,0
3378468,23:40:00,23:40:00,2498,51,19713.04,0
3378468,23:41:00,23:41:00,2499,52,19960.602,0
3378468,23:41:00,23:41:00,2500,53,20110.105,0
3378468,23:42:00,23:42:00,2501,54,20480.857,0
3378468,23:43:00,23:43:00,2503,55,20801.836,0
3378468,23:43:00,23:43:00,2505,56,21160.506,0
3378468,23:44:00,23:44:00,2506,57,21382.18,0
3378468,23:44:00,23:44:00,2507,58,21664.39,0
3378468,23:45:00,23:45:00,2508,59,21886.299,0
3378468,23:46:00,23:46:00,2509,60,22149.656,0
3378468,23:47:00,23:47:00,2510,61,22501.525,
3378468,23:47:00,23:47:00,2512,62,22749.254,0
3378468,23:48:00,23:48:00,2514,63,23046.648,0
3378468,23:49:00,23:49:00,2516,64,23364.674,0
3378468,23:50:00,23:50:00,2517,65,23710.379,0
3378468,23:50:00,23:50:00,13849,66,23933.936,0
3378468,23:51:00,23:51:00,13850,67,24201.75,0
3378468,23:52:00,23:52:00,13851,68,24566.293,0
3378468,23:52:00,23:52:00,13767,69,24744.906,0
3378468,23:53:00,23:53:00,13853,70,25200.012,0
3378468,23:54:00,23:54:00,13854,71,25464.246,0
3378468,23:55:00,23:55:00,13855,72,25746.82,0
3378468,23:56:00,23:56:00,13768,73,25945.807,
3378468,23:56:00,23:56:00,7130,74,26229.188,0
3378468,23:57:00,23:57:00,16128,75,26434.627,0
3378468,23:57:00,23:57:00,13446,76,26643.674,0
3378468,23:58:00,23:58:00,15192,77,26866.08,0
3378468,23:59:00,23:59:00,13440,78,27162.72,0
3378468,24:00:00,24:00:00,5475,79,27579.656,0
3378468,24:01:00,24:01:00,5477,80,28024.516,0
3378468,24:02:00,24:02:00,5479,81,28378.828,0
3378468,24:02:00,24:02:00,5480,82,28611.934,0
3378468,24:03:00,24:03:00,8839,83,28858.916,0
3378468,24:03:00,24:03:00,8840,84,28991.383,0
3378468,24:04:00,24:04:00,1589,85,29356.465,0
3378468,24:04:00,24:04:00,8842,86,29590.627,0
3378468,24:05:00,24:05:00,1591,87,29810.953,0
3378468,24:06:00,24:06:00,7855,88,30083.188,0
3378468,24:08:00,24:08:00,15707,89,30776.13,
3378469,07:28:00,07:28:00,15938,1,0,
3378469,07:30:00,07:30:00,14686,2,878.9903,0
3378469,07:30:00,07:30:00,6969,3,1272.0079,0
3378469,07:31:00,07:31:00,6968,4,1533.585,0
3378469,07:32:00,07:32:00,2544,5,2133.4316,0
3378469,07:33:00,07:33:00,2543,6,2218.5796,0
3378469,07:33:00,07:33:00,2470,7,2373.0376,0
3378469,07:35:00,07:35:00,14495,8,3031.2168,
3378469,07:35:00,07:35:00,16478,9,3258.183,0
3378469,07:37:00,07:37:00,16480,10,4116.0874,0
3378469,07:38:00,07:38:00,16482,11,4791.119,0
3378469,07:39:00,07:39:00,15688,12,5338.5454,0
3378469,07:40:00,07:40:00,15689,13,5517.163,0
3378469,07:40:00,07:40:00,15690,14,5835.2383,0
3378469,07:41:00,07:41:00,15692,15,6323.0596,0
3378469,07:42:00,07:42:00,15693,16,6590.7676,0
3378469,07:42:00,07:42:00,15676,17,6773.4854,0
3378469,07:46:00,07:46:00,2571,18,8463.341,0
3378469,07:46:00,07:46:00,2572,19,8798.368,0
3378469,07:47:00,07:47:00,16163,20,9021.217,0
3378469,07:48:00,07:48:00,2573,21,9316.814,
3378469,07:48:00,07:48:00,2574,23,9634.632,0
3378469,07:49:00,07:49:00,2576,24,10138.547,0
3378469,07:50:00,07:50:00,2577,25,10408.3955,0
3378469,07:51:00,07:51:00,2578,26,10805.854,0
3378469,07:52:00,07:52:00,2580,27,11350.333,0
3378469,07:52:00,07:52:00,2581,28,11748.6875,0
3378469,07:53:00,07:53:00,2582,29,12069.324,0
3378469,07:54:00,07:54:00,2584,30,12519.587,0
3378469,07:55:00,07:55:00,2585,31,13073.483,0
3378469,07:56:00,07:56:00,2586,32,13543.69,0
3378469,07:57:00,07:57:00,2587,33,13817.692,0
3378469,07:58:00,07:58:00,2588,34,14292.962,0
3378469,07:58:00,07:58:00,2590,35,14533.214,0
3378469,07:59:00,07:59:00,2591,36,14788.25,0
3378469,08:00:00,08:00:00,2593,37,15097.265,
3378469,08:00:00,08:00:00,2595,38,15668.206,0
3378469,08:01:00,08:01:00,2597,39,16093.23,0
3378469,08:01:00,08:01:00,2598,40,16249.485,0
3378469,08:02:00,08:02:00,2599,41,16474.41,0
3378469,08:02:00,08:02:00,2601,42,16766.783,0
3378469,08:03:00,08:03:00,16047,43,17005.7,0
3378469,08:03:00,08:03:00,7201,44,17209.941,0
3378469,08:04:00,08:04:00,7202,45,17573.195,0
3378469,08:05:00,08:05:00,2603,46,18225.785,0
3378469,08:05:00,08:05:00,14966,47,18373.531,0
3378469,08:06:00,08:06:00,2495,48,18623.467,
3378469,08:06:00,08:06:00,2496,49,18962.729,0
3378469,08:07:00,08:07:00,2497,50,19266.797,0
3378469,08:09:00,08:09:00,2498,51,19713.04,0
3378469,08:09:00,08:09:00,2499,52,19960.602,0
3378469,08:10:00,08:10:00,2500,53,20110.105,0
3378469,08:11:00,08:11:00,2501,54,20480.857,0
3378469,08:12:00,08:12:00,2503,55,20801.836,0
3378469,08:13:00,08:13:00,2505,56,21160.506,0
3378469,08:13:00,08:13:00,2506,57,21382.18,0
3378469,08:14:00,08:14:00,2507,58,21664.39,0
3378469,08:15:00,08:15:00,2508,59,21886.299,0
3378469,08:15:00,08:15:00,2509,60,22149.656,0
3378469,08:17:00,08:17:00,2510,61,22501.525,
3378469,08:17:00,08:17:00,2512,62,22749.254,0
3378469,08:18:00,08:18:00,2514,63,23046.648,0
3378469,08:19:00,08:19:00,2516,64,23364.674,0
3378469,08:20:00,08:20:00,2517,65,23710.379,0
3378469,08:20:00,08:20:00,13849,66,23933.936,0
3378469,08:21:00,08:21:00,13850,67,24201.75,0
3378469,08:22:00,08:22:00,13851,68,24566.293,0
3378469,08:22:00,08:22:00,13767,69,24744.906,0
3378469,08:23:00,08:23:00,13853,70,25200.012,0
3378469,08:24:00,08:24:00,13854,71,25464.246,0
3378469,08:25:00,08:25:00,13855,72,25746.82,0
3378469,08:26:00,08:26:00,13768,73,25945.807,
3378469,08:26:00,08:26:00,7130,74,26229.188,0
3378469,08:27:00,08:27:00,16128,75,26434.627,0
3378469,08:28:00,08:28:00,13446,76,26643.674,0
3378469,08:28:00,08:28:00,15192,77,26866.08,0
3378469,08:29:00,08:29:00,13440,78,27162.72,0
3378469,08:30:00,08:30:00,5475,79,27579.656,0
3378469,08:31:00,08:31:00,5477,80,28024.516,0
3378469,08:32:00,08:32:00,5479,81,28378.828,0
3378469,08:33:00,08:33:00,5480,82,28611.934,0
3378469,08:34:00,08:34:00,8839,83,28858.916,0
3378469,08:34:00,08:34:00,8840,84,28991.383,0
3378469,08:35:00,08:35:00,1589,85,29356.465,0
3378469,08:36:00,08:36:00,8842,86,29590.627,0
3378469,08:37:00,08:37:00,1591,87,29810.953,0
3378469,08:37:00,08:37:00,7855,88,30083.188,0
3378469,08:40:00,08:40:00,15707,89,30776.13,
3378470,07:58:00,07:58:00,15938,1,0,
3378470,08:00:00,08:00:00,14686,2,878.9903,0
3378470,08:00:00,08:00:00,6969,3,1272.0079,0
3378470,08:01:00,08:01:00,6968,4,1533.585,0
3378470,08:02:00,08:02:00,2544,5,2133.4316,0
3378470,08:03:00,08:03:00,2543,6,2218.5796,0
3378470,08:03:00,08:03:00,2470,7,2373.0376,0
3378470,08:05:00,08:05:00,14495,8,3031.2168,
3378470,08:05:00,08:05:00,16478,9,3258.183,0
3378470,08:07:00,08:07:00,16480,10,4116.0874,0
3378470,08:08:00,08:08:00,16482,11,4791.119,0
3378470,08:09:00,08:09:00,15688,12,5338.5454,0
3378470,08:10:00,08:10:00,15689,13,5517.163,0
3378470,08:10:00,08:10:00,15690,14,5835.2383,0
3378470,08:11:00,08:11:00,15692,15,6323.0596,0
3378470,08:12:00,08:12:00,15693,16,6590.7676,0
3378470,08:12:00,08:12:00,15676,17,6773.4854,0
3378470,08:16:00,08:16:00,2571,18,8463.341,0
3378470,08:16:00,08:16:00,2572,19,8798.368,0
3378470,08:17:00,08:17:00,16163,20,9021.217,0
3378470,08:18:00,08:18:00,2573,21,9316.814,
3378470,08:18:00,08:18:00,2574,23,9634.632,0
3378470,08:19:00,08:19:00,2576,24,10138.547,0
3378470,08:20:00,08:20:00,2577,25,10408.3955,0
3378470,08:21:00,08:21:00,2578,26,10805.854,0
3378470,08:22:00,08:22:00,2580,27,11350.333,0
3378470,08:22:00,08:22:00,2581,28,11748.6875,0
3378470,08:23:00,08:23:00,2582,29,12069.324,0
3378470,08:24:00,08:24:00,2584,30,12519.587,0
3378470,08:25:00,08:25:00,2585,31,13073.483,0
3378470,08:26:00,08:26:00,2586,32,13543.69,0
3378470,08:27:00,08:27:00,2587,33,13817.692,0
3378470,08:28:00,08:28:00,2588,34,14292.962,0
3378470,08:28:00,08:28:00,2590,35,14533.214,0
3378470,08:29:00,08:29:00,2591,36,14788.25,0
3378470,08:30:00,08:30:00,2593,37,15097.265,
3378470,08:30:00,08:30:00,2595,38,15668.206,0
3378470,08:31:00,08:31:00,2597,39,16093.23,0
3378470,08:31:00,08:31:00,2598,40,16249.485,0
3378470,08:32:00,08:32:00,2599,41,16474.41,0
3378470,08:32:00,08:32:00,2601,42,16766.783,0
3378470,08:33:00,08:33:00,16047,43,17005.7,0
3378470,08:33:00,08:33:00,7201,44,17209.941,0
3378470,08:34:00,08:34:00,7202,45,17573.195,0
3378470,08:35:00,08:35:00,2603,46,18225.785,0
3378470,08:35:00,08:35:00,14966,47,18373.531,0
3378470,08:36:00,08:36:00,2495,48,18623.467,
3378470,08:36:00,08:36:00,2496,49,18962.729,0
3378470,08:37:00,08:37:00,2497,50,19266.797,0
3378470,08:39:00,08:39:00,2498,51,19713.04,0
3378470,08:39:00,08:39:00,2499,52,19960.602,0
3378470,08:40:00,08:40:00,2500,53,20110.105,0
3378470,08:41:00,08:41:00,2501,54,20480.857,0
3378470,08:42:00,08:42:00,2503,55,20801.836,0
3378470,08:43:00,08:43:00,2505,56,21160.506,0
3378470,08:43:00,08:43:00,2506,57,21382.18,0
3378470,08:44:00,08:44:00,2507,58,21664.39,0
3378470,08:45:00,08:45:00,2508,59,21886.299,0
3378470,08:45:00,08:45:00,2509,60,22149.656,0
3378470,08:47:00,08:47:00,2510,61,22501.525,
3378470,08:47:00,08:47:00,2512,62,22749.254,0
3378470,08:48:00,08:48:00,2514,63,23046.648,0
3378470,08:49:00,08:49:00,2516,64,23364.674,0
3378470,08:50:00,08:50:00,2517,65,23710.379,0
3378470,08:50:00,08:50:00,13849,66,23933.936,0
3378470,08:51:00,08:51:00,13850,67,24201.75,0
3378470,08:52:00,08:52:00,13851,68,24566.293,0
3378470,08:52:00,08:52:00,13767,69,24744.906,0
3378470,08:53:00,08:53:00,13853,70,25200.012,0
3378470,08:54:00,08:54:00,13854,71,25464.246,0
3378470,08:55:00,08:55:00,13855,72,25746.82,0
3378470,08:56:00,08:56:00,13768,73,25945.807,
3378470,08:56:00,08:56:00,7130,74,26229.188,0
3378470,08:57:00,08:57:00,16128,75,26434.627,0
3378470,08:58:00,08:58:00,13446,76,26643.674,0
3378470,08:58:00,08:58:00,15192,77,26866.08,0
3378470,08:59:00,08:59:00,13440,78,27162.72,0
3378470,09:00:00,09:00:00,5475,79,27579.656,0
3378470,09:01:00,09:01:00,5477,80,28024.516,0
3378470,09:02:00,09:02:00,5479,81,28378.828,0
3378470,09:03:00,09:03:00,5480,82,28611.934,0
3378470,09:04:00,09:04:00,8839,83,28858.916,0
3378470,09:04:00,09:04:00,8840,84,28991.383,0
3378470,09:05:00,09:05:00,1589,85,29356.465,0
3378470,09:06:00,09:06:00,8842,86,29590.627,0
3378470,09:07:00,09:07:00,1591,87,29810.953,0
3378470,09:07:00,09:07:00,7855,88,30083.188,0
3378470,09:10:00,09:10:00,15707,89,30776.13,
3378471,08:28:00,08:28:00,15938,1,0,
3378471,08:30:00,08:30:00,14686,2,878.9903,0
3378471,08:30:00,08:30:00,6969,3,1272.0079,0
3378471,08:31:00,08:31:00,6968,4,1533.585,0
3378471,08:32:00,08:32:00,2544,5,2133.4316,0
3378471,08:33:00,08:33:00,2543,6,2218.5796,0
3378471,08:33:00,08:33:00,2470,7,2373.0376,0
3378471,08:35:00,08:35:00,14495,8,3031.2168,
3378471,08:35:00,08:35:00,16478,9,3258.183,0
3378471,08:37:00,08:37:00,16480,10,4116.0874,0
3378471,08:38:00,08:38:00,16482,11,4791.119,0
3378471,08:39:00,08:39:00,15688,12,5338.5454,0
3378471,08:40:00,08:40:00,15689,13,5517.163,0
3378471,08:40:00,08:40:00,15690,14,5835.2383,0
3378471,08:41:00,08:41:00,15692,15,6323.0596,0
3378471,08:42:00,08:42:00,15693,16,6590.7676,0
3378471,08:42:00,08:42:00,15676,17,6773.4854,0
3378471,08:46:00,08:46:00,2571,18,8463.341,0
3378471,08:46:00,08:46:00,2572,19,8798.368,0
3378471,08:47:00,08:47:00,16163,20,9021.217,0
3378471,08:48:00,08:48:00,2573,21,9316.814,
3378471,08:48:00,08:48:00,2574,23,9634.632,0
3378471,08:49:00,08:49:00,2576,24,10138.547,0
3378471,08:50:00,08:50:00,2577,25,10408.3955,0
3378471,08:51:00,08:51:00,2578,26,10805.854,0
3378471,08:52:00,08:52:00,2580,27,11350.333,0
3378471,08:52:00,08:52:00,2581,28,11748.6875,0
3378471,08:53:00,08:53:00,2582,29,12069.324,0
3378471,08:54:00,08:54:00,2584,30,12519.587,0
3378471,08:55:00,08:55:00,2585,31,13073.483,0
3378471,08:56:00,08:56:00,2586,32,13543.69,0
3378471,08:57:00,08:57:00,2587,33,13817.692,0
3378471,08:58:00,08:58:00,2588,34,14292.962,0
3378471,08:58:00,08:58:00,2590,35,14533.214,0
3378471,08:59:00,08:59:00,2591,36,14788.25,0
3378471,09:00:00,09:00:00,2593,37,15097.265,
3378471,09:00:00,09:00:00,2595,38,15668.206,0
3378471,09:01:00,09:01:00,2597,39,16093.23,0
3378471,09:01:00,09:01:00,2598,40,16249.485,0
3378471,09:02:00,09:02:00,2599,41,16474.41,0
3378471,09:02:00,09:02:00,2601,42,16766.783,0
3378471,09:03:00,09:03:00,16047,43,17005.7,0
3378471,09:03:00,09:03:00,7201,44,17209.941,0
3378471,09:04:00,09:04:00,7202,45,17573.195,0
3378471,09:05:00,09:05:00,2603,46,18225.785,0
3378471,09:05:00,09:05:00,14966,47,18373.531,0
3378471,09:06:00,09:06:00,2495,48,18623.467,
3378471,09:06:00,09:06:00,2496,49,18962.729,0
3378471,09:07:00,09:07:00,2497,50,19266.797,0
3378471,09:09:00,09:09:00,2498,51,19713.04,0
3378471,09:09:00,09:09:00,2499,52,19960.602,0
3378471,09:10:00,09:10:00,2500,53,20110.105,0
3378471,09:11:00,09:11:00,2501,54,20480.857,0
3378471,09:12:00,09:12:00,2503,55,20801.836,0
3378471,09:13:00,09:13:00,2505,56,21160.506,0
3378471,09:13:00,09:13:00,2506,57,21382.18,0
3378471,09:14:00,09:14:00,2507,58,21664.39,0
3378471,09:15:00,09:15:00,2508,59,21886.299,0
3378471,09:15:00,09:15:00,2509,60,22149.656,0
3378471,09:17:00,09:17:00,2510,61,22501.525,
3378471,09:17:00,09:17:00,2512,62,22749.254,0
3378471,09:18:00,09:18:00,2514,63,23046.648,0
3378471,09:19:00,09:19:00,2516,64,23364.674,0
3378471,09:20:00,09:20:00,2517,65,23710.379,0
3378471,09:20:00,09:20:00,13849,66,23933.936,0
3378471,09:21:00,09:21:00,13850,67,24201.75,0
3378471,09:22:00,09:22:00,13851,68,24566.293,0
3378471,09:22:00,09:22:00,13767,69,24744.906,0
3378471,09:23:00,09:23:00,13853,70,25200.012,0
3378471,09:24:00,09:24:00,13854,71,25464.246,0
3378471,09:25:00,09:25:00,13855,72,25746.82,0
3378471,09:26:00,09:26:00,13768,73,25945.807,
3378471,09:26:00,09:26:00,7130,74,26229.188,0
3378471,09:27:00,09:27:00,16128,75,26434.627,0
3378471,09:28:00,09:28:00,13446,76,26643.674,0
3378471,09:28:00,09:28:00,15192,77,26866.08,0
3378471,09:29:00,09:29:00,13440,78,27162.72,0
3378471,09:30:00,09:30:00,5475,79,27579.656,0
3378471,09:31:00,09:31:00,5477,80,28024.516,0
3378471,09:32:00,09:32:00,5479,81,28378.828,0
3378471,09:33:00,09:33:00,5480,82,28611.934,0
3378471,09:34:00,09:34:00,8839,83,28858.916,0
3378471,09:34:00,09:34:00,8840,84,28991.383,0
3378471,09:35:00,09:35:00,1589,85,29356.465,0
3378471,09:36:00,09:36:00,8842,86,29590.627,0
3378471,09:37:00,09:37:00,1591,87,29810.953,0
3378471,09:37:00,09:37:00,7855,88,30083.188,0
3378471,09:40:00,09:40:00,15707,89,30776.13,
3378472,08:58:00,08:58:00,15938,1,0,
3378472,09:00:00,09:00:00,14686,2,878.9903,0
3378472,09:00:00,09:00:00,6969,3,1272.0079,0
3378472,09:01:00,09:01:00,6968,4,1533.585,0
3378472,09:02:00,09:02:00,2544,5,2133.4316,0
3378472,09:03:00,09:03:00,2543,6,2218.5796,0
3378472,09:03:00,09:03:00,2470,7,2373.0376,0
3378472,09:05:00,09:05:00,14495,8,3031.2168,
3378472,09:05:00,09:05:00,16478,9,3258.183,0
3378472,09:07:00,09:07:00,16480,10,4116.0874,0
3378472,09:08:00,09:08:00,16482,11,4791.119,0
3378472,09:09:00,09:09:00,15688,12,5338.5454,0
3378472,09:10:00,09:10:00,15689,13,5517.163,0
3378472,09:10:00,09:10:00,15690,14,5835.2383,0
3378472,09:11:00,09:11:00,15692,15,6323.0596,0
3378472,09:12:00,09:12:00,15693,16,6590.7676,0
3378472,09:12:00,09:12:00,15676,17,6773.4854,0
3378472,09:16:00,09:16:00,2571,18,8463.341,0
3378472,09:16:00,09:16:00,2572,19,8798.368,0
3378472,09:17:00,09:17:00,16163,20,9021.217,0
3378472,09:18:00,09:18:00,2573,21,9316.814,
3378472,09:18:00,09:18:00,2574,23,9634.632,0
3378472,09:19:00,09:19:00,2576,24,10138.547,0
3378472,09:20:00,09:20:00,2577,25,10408.3955,0
3378472,09:21:00,09:21:00,2578,26,10805.854,0
3378472,09:22:00,09:22:00,2580,27,11350.333,0
3378472,09:22:00,09:22:00,2581,28,11748.6875,0
3378472,09:23:00,09:23:00,2582,29,12069.324,0
3378472,09:24:00,09:24:00,2584,30,12519.587,0
3378472,09:25:00,09:25:00,2585,31,13073.483,0
3378472,09:26:00,09:26:00,2586,32,13543.69,0
3378472,09:27:00,09:27:00,2587,33,13817.692,0
3378472,09:28:00,09:28:00,2588,34,14292.962,0
3378472,09:28:00,09:28:00,2590,35,14533.214,0
3378472,09:29:00,09:29:00,2591,36,14788.25,0
3378472,09:30:00,09:30:00,2593,37,15097.265,
3378472,09:30:00,09:30:00,2595,38,15668.206,0
3378472,09:31:00,09:31:00,2597,39,16093.23,0
3378472,09:31:00,09:31:00,2598,40,16249.485,0
3378472,09:32:00,09:32:00,2599,41,16474.41,0
3378472,09:32:00,09:32:00,2601,42,16766.783,0
3378472,09:33:00,09:33:00,16047,43,17005.7,0
3378472,09:33:00,09:33:00,7201,44,17209.941,0
3378472,09:34:00,09:34:00,7202,45,17573.195,0
3378472,09:35:00,09:35:00,2603,46,18225.785,0
3378472,09:35:00,09:35:00,14966,47,18373.531,0
3378472,09:36:00,09:36:00,2495,48,18623.467,
3378472,09:36:00,09:36:00,2496,49,18962.729,0
3378472,09:37:00,09:37:00,2497,50,19266.797,0
3378472,09:39:00,09:39:00,2498,51,19713.04,0
3378472,09:39:00,09:39:00,2499,52,19960.602,0
3378472,09:40:00,09:40:00,2500,53,20110.105,0
3378472,09:41:00,09:41:00,2501,54,20480.857,0
3378472,09:42:00,09:42:00,2503,55,20801.836,0
3378472,09:43:00,09:43:00,2505,56,21160.506,0
3378472,09:43:00,09:43:00,2506,57,21382.18,0
3378472,09:44:00,09:44:00,2507,58,21664.39,0
3378472,09:45:00,09:45:00,2508,59,21886.299,0
3378472,09:45:00,09:45:00,2509,60,22149.656,0
3378472,09:47:00,09:47:00,2510,61,22501.525,
3378472,09:47:00,09:47:00,2512,62,22749.254,0
3378472,09:48:00,09:48:00,2514,63,23046.648,0
3378472,09:49:00,09:49:00,2516,64,23364.674,0
3378472,09:50:00,09:50:00,2517,65,23710.379,0
3378472,09:50:00,09:50:00,13849,66,23933.936,0
3378472,09:51:00,09:51:00,13850,67,24201.75,0
3378472,09:52:00,09:52:00,13851,68,24566.293,0
3378472,09:52:00,09:52:00,13767,69,24744.906,0
3378472,09:53:00,09:53:00,13853,70,25200.012,0
3378472,09:54:00,09:54:00,13854,71,25464.246,0
3378472,09:55:00,09:55:00,13855,72,25746.82,0
3378472,09:56:00,09:56:00,13768,73,25945.807,
3378472,09:56:00,09:56:00,7130,74,26229.188,0
3378472,09:57:00,09:57:00,16128,75,26434.627,0
3378472,09:58:00,09:58:00,13446,76,26643.674,0
3378472,09:58:00,09:58:00,15192,77,26866.08,0
3378472,09:59:00,09:59:00,13440,78,27162.72,0
3378472,10:00:00,10:00:00,5475,79,27579.656,0
3378472,10:01:00,10:01:00,5477,80,28024.516,0
3378472,10:02:00,10:02:00,5479,81,28378.828,0
3378472,10:03:00,10:03:00,5480,82,28611.934,0
3378472,10:04:00,10:04:00,8839,83,28858.916,0
3378472,10:04:00,10:04:00,8840,84,28991.383,0
3378472,10:05:00,10:05:00,1589,85,29356.465,0
3378472,10:06:00,10:06:00,8842,86,29590.627,0
3378472,10:07:00,10:07:00,1591,87,29810.953,0
3378472,10:07:00,10:07:00,7855,88,30083.188,0
3378472,10:10:00,10:10:00,15707,89,30776.13,
3378473,09:28:00,09:28:00,15938,1,0,
3378473,09:30:00,09:30:00,14686,2,878.9903,0
3378473,09:30:00,09:30:00,6969,3,1272.0079,0
3378473,09:31:00,09:31:00,6968,4,1533.585,0
3378473,09:32:00,09:32:00,2544,5,2133.4316,0
3378473,09:33:00,09:33:00,2543,6,2218.5796,0
3378473,09:33:00,09:33:00,2470,7,2373.0376,0
3378473,09:35:00,09:35:00,14495,8,3031.2168,
3378473,09:35:00,09:35:00,16478,9,3258.183,0
3378473,09:37:00,09:37:00,16480,10,4116.0874,0
3378473,09:38:00,09:38:00,16482,11,4791.119,0
3378473,09:39:00,09:39:00,15688,12,5338.5454,0
3378473,09:40:00,09:40:00,15689,13,5517.163,0
3378473,09:40:00,09:40:00,15690,14,5835.2383,0
3378473,09:41:00,09:41:00,15692,15,6323.0596,0
3378473,09:42:00,09:42:00,15693,16,6590.7676,0
3378473,09:42:00,09:42:00,15676,17,6773.4854,0
3378473,09:46:00,09:46:00,2571,18,8463.341,0
3378473,09:46:00,09:46:00,2572,19,8798.368,0
3378473,09:47:00,09:47:00,16163,20,9021.217,0
3378473,09:48:00,09:48:00,2573,21,9316.814,
3378473,09:48:00,09:48:00,2574,23,9634.632,0
3378473,09:49:00,09:49:00,2576,24,10138.547,0
3378473,09:50:00,09:50:00,2577,25,10408.3955,0
3378473,09:51:00,09:51:00,2578,26,10805.854,0
3378473,09:52:00,09:52:00,2580,27,11350.333,0
3378473,09:52:00,09:52:00,2581,28,11748.6875,0
3378473,09:53:00,09:53:00,2582,29,12069.324,0
3378473,09:54:00,09:54:00,2584,30,12519.587,0
3378473,09:55:00,09:55:00,2585,31,13073.483,0
3378473,09:56:00,09:56:00,2586,32,13543.69,0
3378473,09:57:00,09:57:00,2587,33,13817.692,0
3378473,09:58:00,09:58:00,2588,34,14292.962,0
3378473,09:58:00,09:58:00,2590,35,14533.214,0
3378473,09:59:00,09:59:00,2591,36,14788.25,0
3378473,10:00:00,10:00:00,2593,37,15097.265,
3378473,10:00:00,10:00:00,2595,38,15668.206,0
3378473,10:01:00,10:01:00,2597,39,16093.23,0
3378473,10:01:00,10:01:00,2598,40,16249.485,0
3378473,10:02:00,10:02:00,2599,41,16474.41,0
3378473,10:02:00,10:02:00,2601,42,16766.783,0
3378473,10:03:00,10:03:00,16047,43,17005.7,0
3378473,10:03:00,10:03:00,7201,44,17209.941,0
3378473,10:04:00,10:04:00,7202,45,17573.195,0
3378473,10:05:00,10:05:00,2603,46,18225.785,0
3378473,10:05:00,10:05:00,14966,47,18373.531,0
3378473,10:06:00,10:06:00,2495,48,18623.467,
3378473,10:06:00,10:06:00,2496,49,18962.729,0
3378473,10:07:00,10:07:00,2497,50,19266.797,0
3378473,10:09:00,10:09:00,2498,51,19713.04,0
3378473,10:09:00,10:09:00,2499,52,19960.602,0
3378473,10:10:00,10:10:00,2500,53,20110.105,0
3378473,10:11:00,10:11:00,2501,54,20480.857,0
3378473,10:12:00,10:12:00,2503,55,20801.836,0
3378473,10:13:00,10:13:00,2505,56,21160.506,0
3378473,10:13:00,10:13:00,2506,57,21382.18,0
3378473,10:14:00,10:14:00,2507,58,21664.39,0
3378473,10:15:00,10:15:00,2508,59,21886.299,0
3378473,10:15:00,10:15:00,2509,60,22149.656,0
3378473,10:17:00,10:17:00,2510,61,22501.525,
3378473,10:17:00,10:17:00,2512,62,22749.254,0
3378473,10:18:00,10:18:00,2514,63,23046.648,0
3378473,10:19:00,10:19:00,2516,64,23364.674,0
3378473,10:20:00,10:20:00,2517,65,23710.379,0
3378473,10:20:00,10:20:00,13849,66,23933.936,0
3378473,10:21:00,10:21:00,13850,67,24201.75,0
3378473,10:22:00,10:22:00,13851,68,24566.293,0
3378473,10:22:00,10:22:00,13767,69,24744.906,0
3378473,10:23:00,10:23:00,13853,70,25200.012,0
3378473,10:24:00,10:24:00,13854,71,25464.246,0
3378473,10:25:00,10:25:00,13855,72,25746.82,0
3378473,10:26:00,10:26:00,13768,73,25945.807,
3378473,10:26:00,10:26:00,7130,74,26229.188,0
3378473,10:27:00,10:27:00,16128,75,26434.627,0
3378473,10:28:00,10:28:00,13446,76,26643.674,0
3378473,10:28:00,10:28:00,15192,77,26866.08,0
3378473,10:29:00,10:29:00,13440,78,27162.72,0
3378473,10:30:00,10:30:00,5475,79,27579.656,0
3378473,10:31:00,10:31:00,5477,80,28024.516,0
3378473,10:32:00,10:32:00,5479,81,28378.828,0
3378473,10:33:00,10:33:00,5480,82,28611.934,0
3378473,10:34:00,10:34:00,8839,83,28858.916,0
3378473,10:34:00,10:34:00,8840,84,28991.383,0
3378473,10:35:00,10:35:00,1589,85,29356.465,0
3378473,10:36:00,10:36:00,8842,86,29590.627,0
3378473,10:37:00,10:37:00,1591,87,29810.953,0
3378473,10:37:00,10:37:00,7855,88,30083.188,0
3378473,10:40:00,10:40:00,15707,89,30776.13,
3378474,09:58:00,09:58:00,15938,1,0,
3378474,10:00:00,10:00:00,14686,2,878.9903,0
3378474,10:00:00,10:00:00,6969,3,1272.0079,0
3378474,10:01:00,10:01:00,6968,4,1533.585,0
3378474,10:02:00,10:02:00,2544,5,2133.4316,0
3378474,10:03:00,10:03:00,2543,6,2218.5796,0
3378474,10:03:00,10:03:00,2470,7,2373.0376,0
3378474,10:05:00,10:05:00,14495,8,3031.2168,
3378474,10:05:00,10:05:00,16478,9,3258.183,0
3378474,10:07:00,10:07:00,16480,10,4116.0874,0
3378474,10:08:00,10:08:00,16482,11,4791.119,0
3378474,10:09:00,10:09:00,15688,12,5338.5454,0
3378474,10:10:00,10:10:00,15689,13,5517.163,0
3378474,10:10:00,10:10:00,15690,14,5835.2383,0
3378474,10:11:00,10:11:00,15692,15,6323.0596,0
3378474,10:12:00,10:12:00,15693,16,6590.7676,0
3378474,10:12:00,10:12:00,15676,17,6773.4854,0
3378474,10:16:00,10:16:00,2571,18,8463.341,0
3378474,10:16:00,10:16:00,2572,19,8798.368,0
3378474,10:17:00,10:17:00,16163,20,9021.217,0
3378474,10:18:00,10:18:00,2573,21,9316.814,
3378474,10:18:00,10:18:00,2574,23,9634.632,0
3378474,10:19:00,10:19:00,2576,24,10138.547,0
3378474,10:20:00,10:20:00,2577,25,10408.3955,0
3378474,10:21:00,10:21:00,2578,26,10805.854,0
3378474,10:22:00,10:22:00,2580,27,11350.333,0
3378474,10:22:00,10:22:00,2581,28,11748.6875,0
3378474,10:23:00,10:23:00,2582,29,12069.324,0
3378474,10:24:00,10:24:00,2584,30,12519.587,0
3378474,10:25:00,10:25:00,2585,31,13073.483,0
3378474,10:26:00,10:26:00,2586,32,13543.69,0
3378474,10:27:00,10:27:00,2587,33,13817.692,0
3378474,10:28:00,10:28:00,2588,34,14292.962,0
3378474,10:28:00,10:28:00,2590,35,14533.214,0
3378474,10:29:00,10:29:00,2591,36,14788.25,0
3378474,10:30:00,10:30:00,2593,37,15097.265,
3378474,10:30:00,10:30:00,2595,38,15668.206,0
3378474,10:31:00,10:31:00,2597,39,16093.23,0
3378474,10:31:00,10:31:00,2598,40,16249.485,0
3378474,10:32:00,10:32:00,2599,41,16474.41,0
3378474,10:32:00,10:32:00,2601,42,16766.783,0
3378474,10:33:00,10:33:00,16047,43,17005.7,0
3378474,10:33:00,10:33:00,7201,44,17209.941,0
3378474,10:34:00,10:34:00,7202,45,17573.195,0
3378474,10:35:00,10:35:00,2603,46,18225.785,0
3378474,10:35:00,10:35:00,14966,47,18373.531,0
3378474,10:36:00,10:36:00,2495,48,18623.467,
3378474,10:36:00,10:36:00,2496,49,18962.729,0
3378474,10:37:00,10:37:00,2497,50,19266.797,0
3378474,10:39:00,10:39:00,2498,51,19713.04,0
3378474,10:39:00,10:39:00,2499,52,19960.602,0
3378474,10:40:00,10:40:00,2500,53,20110.105,0
3378474,10:41:00,10:41:00,2501,54,20480.857,0
3378474,10:42:00,10:42:00,2503,55,20801.836,0
3378474,10:43:00,10:43:00,2505,56,21160.506,0
3378474,10:43:00,10:43:00,2506,57,21382.18,0
3378474,10:44:00,10:44:00,2507,58,21664.39,0
3378474,10:45:00,10:45:00,2508,59,21886.299,0
3378474,10:45:00,10:45:00,2509,60,22149.656,0
3378474,10:47:00,10:47:00,2510,61,22501.525,
3378474,10:47:00,10:47:00,2512,62,22749.254,0
3378474,10:48:00,10:48:00,2514,63,23046.648,0
3378474,10:49:00,10:49:00,2516,64,23364.674,0
3378474,10:50:00,10:50:00,2517,65,23710.379,0
3378474,10:50:00,10:50:00,13849,66,23933.936,0
3378474,10:51:00,10:51:00,13850,67,24201.75,0
3378474,10:52:00,10:52:00,13851,68,24566.293,0
3378474,10:52:00,10:52:00,13767,69,24744.906,0
3378474,10:53:00,10:53:00,13853,70,25200.012,0
3378474,10:54:00,10:54:00,13854,71,25464.246,0
3378474,10:55:00,10:55:00,13855,72,25746.82,0
3378474,10:56:00,10:56:00,13768,73,25945.807,
3378474,10:56:00,10:56:00,7130,74,26229.188,0
3378474,10:57:00,10:57:00,16128,75,26434.627,0
3378474,10:58:00,10:58:00,13446,76,26643.674,0
3378474,10:58:00,10:58:00,15192,77,26866.08,0
3378474,10:59:00,10:59:00,13440,78,27162.72,0
3378474,11:00:00,11:00:00,5475,79,27579.656,0
3378474,11:01:00,11:01:00,5477,80,28024.516,0
3378474,11:02:00,11:02:00,5479,81,28378.828,0
3378474,11:03:00,11:03:00,5480,82,28611.934,0
3378474,11:04:00,11:04:00,8839,83,28858.916,0
3378474,11:04:00,11:04:00,8840,84,28991.383,0
3378474,11:05:00,11:05:00,1589,85,29356.465,0
3378474,11:06:00,11:06:00,8842,86,29590.627,0
3378474,11:07:00,11:07:00,1591,87,29810.953,0
3378474,11:07:00,11:07:00,7855,88,30083.188,0
3378474,11:10:00,11:10:00,15707,89,30776.13,
3378475,10:28:00,10:28:00,15938,1,0,
3378475,10:30:00,10:30:00,14686,2,878.9903,0
3378475,10:30:00,10:30:00,6969,3,1272.0079,0
3378475,10:31:00,10:31:00,6968,4,1533.585,0
3378475,10:32:00,10:32:00,2544,5,2133.4316,0
3378475,10:33:00,10:33:00,2543,6,2218.5796,0
3378475,10:33:00,10:33:00,2470,7,2373.0376,0
3378475,10:35:00,10:35:00,14495,8,3031.2168,
3378475,10:35:00,10:35:00,16478,9,3258.183,0
3378475,10:37:00,10:37:00,16480,10,4116.0874,0
3378475,10:38:00,10:38:00,16482,11,4791.119,0
3378475,10:39:00,10:39:00,15688,12,5338.5454,0
3378475,10:40:00,10:40:00,15689,13,5517.163,0
3378475,10:40:00,10:40:00,15690,14,5835.2383,0
3378475,10:41:00,10:41:00,15692,15,6323.0596,0
3378475,10:42:00,10:42:00,15693,16,6590.7676,0
3378475,10:42:00,10:42:00,15676,17,6773.4854,0
3378475,10:46:00,10:46:00,2571,18,8463.341,0
3378475,10:46:00,10:46:00,2572,19,8798.368,0
3378475,10:47:00,10:47:00,16163,20,9021.217,0
3378475,10:48:00,10:48:00,2573,21,9316.814,
3378475,10:48:00,10:48:00,2574,23,9634.632,0
3378475,10:49:00,10:49:00,2576,24,10138.547,0
3378475,10:50:00,10:50:00,2577,25,10408.3955,0
3378475,10:51:00,10:51:00,2578,26,10805.854,0
3378475,10:52:00,10:52:00,2580,27,11350.333,0
3378475,10:52:00,10:52:00,2581,28,11748.6875,0
3378475,10:53:00,10:53:00,2582,29,12069.324,0
3378475,10:54:00,10:54:00,2584,30,12519.587,0
3378475,10:55:00,10:55:00,2585,31,13073.483,0
3378475,10:56:00,10:56:00,2586,32,13543.69,0
3378475,10:57:00,10:57:00,2587,33,13817.692,0
3378475,10:58:00,10:58:00,2588,34,14292.962,0
3378475,10:58:00,10:58:00,2590,35,14533.214,0
3378475,10:59:00,10:59:00,2591,36,14788.25,0
3378475,11:00:00,11:00:00,2593,37,15097.265,
3378475,11:00:00,11:00:00,2595,38,15668.206,0
3378475,11:01:00,11:01:00,2597,39,16093.23,0
3378475,11:01:00,11:01:00,2598,40,16249.485,0
3378475,11:02:00,11:02:00,2599,41,16474.41,0
3378475,11:02:00,11:02:00,2601,42,16766.783,0
3378475,11:03:00,11:03:00,16047,43,17005.7,0
3378475,11:03:00,11:03:00,7201,44,17209.941,0
3378475,11:04:00,11:04:00,7202,45,17573.195,0
3378475,11:05:00,11:05:00,2603,46,18225.785,0
3378475,11:05:00,11:05:00,14966,47,18373.531,0
3378475,11:06:00,11:06:00,2495,48,18623.467,
3378475,11:06:00,11:06:00,2496,49,18962.729,0
3378475,11:07:00,11:07:00,2497,50,19266.797,0
3378475,11:09:00,11:09:00,2498,51,19713.04,0
3378475,11:09:00,11:09:00,2499,52,19960.602,0
3378475,11:10:00,11:10:00,2500,53,20110.105,0
3378475,11:11:00,11:11:00,2501,54,20480.857,0
3378475,11:12:00,11:12:00,2503,55,20801.836,0
3378475,11:13:00,11:13:00,2505,56,21160.506,0
3378475,11:13:00,11:13:00,2506,57,21382.18,0
3378475,11:14:00,11:14:00,2507,58,21664.39,0
3378475,11:15:00,11:15:00,2508,59,21886.299,0
3378475,11:15:00,11:15:00,2509,60,22149.656,0
3378475,11:17:00,11:17:00,2510,61,22501.525,
3378475,11:17:00,11:17:00,2512,62,22749.254,0
3378475,11:18:00,11:18:00,2514,63,23046.648,0
3378475,11:19:00,11:19:00,2516,64,23364.674,0
3378475,11:20:00,11:20:00,2517,65,23710.379,0
3378475,11:20:00,11:20:00,13849,66,23933.936,0
3378475,11:21:00,11:21:00,13850,67,24201.75,0
3378475,11:22:00,11:22:00,13851,68,24566.293,0
3378475,11:22:00,11:22:00,13767,69,24744.906,0
3378475,11:23:00,11:23:00,13853,70,25200.012,0
3378475,11:24:00,11:24:00,13854,71,25464.246,0
3378475,11:25:00,11:25:00,13855,72,25746.82,0
3378475,11:26:00,11:26:00,13768,73,25945.807,
3378475,11:26:00,11:26:00,7130,74,26229.188,0
3378475,11:27:00,11:27:00,16128,75,26434.627,0
3378475,11:28:00,11:28:00,13446,76,26643.674,0
3378475,11:28:00,11:28:00,15192,77,26866.08,0
3378475,11:29:00,11:29:00,13440,78,27162.72,0
3378475,11:30:00,11:30:00,5475,79,27579.656,0
3378475,11:31:00,11:31:00,5477,80,28024.516,0
3378475,11:32:00,11:32:00,5479,81,28378.828,0
3378475,11:33:00,11:33:00,5480,82,28611.934,0
3378475,11:34:00,11:34:00,8839,83,28858.916,0
3378475,11:34:00,11:34:00,8840,84,28991.383,0
3378475,11:35:00,11:35:00,1589,85,29356.465,0
3378475,11:36:00,11:36:00,8842,86,29590.627,0
3378475,11:37:00,11:37:00,1591,87,29810.953,0
3378475,11:37:00,11:37:00,7855,88,30083.188,0
3378475,11:40:00,11:40:00,15707,89,30776.13,
3378476,10:58:00,10:58:00,15938,1,0,
3378476,11:00:00,11:00:00,14686,2,878.9903,0
3378476,11:00:00,11:00:00,6969,3,1272.0079,0
3378476,11:01:00,11:01:00,6968,4,1533.585,0
3378476,11:02:00,11:02:00,2544,5,2133.4316,0
3378476,11:03:00,11:03:00,2543,6,2218.5796,0
3378476,11:03:00,11:03:00,2470,7,2373.0376,0
3378476,11:05:00,11:05:00,14495,8,3031.2168,
3378476,11:05:00,11:05:00,16478,9,3258.183,0
3378476,11:07:00,11:07:00,16480,10,4116.0874,0
3378476,11:08:00,11:08:00,16482,11,4791.119,0
3378476,11:09:00,11:09:00,15688,12,5338.5454,0
3378476,11:10:00,11:10:00,15689,13,5517.163,0
3378476,11:10:00,11:10:00,15690,14,5835.2383,0
3378476,11:11:00,11:11:00,15692,15,6323.0596,0
3378476,11:12:00,11:12:00,15693,16,6590.7676,0
3378476,11:12:00,11:12:00,15676,17,6773.4854,0
3378476,11:16:00,11:16:00,2571,18,8463.341,0
3378476,11:16:00,11:16:00,2572,19,8798.368,0
3378476,11:17:00,11:17:00,16163,20,9021.217,0
3378476,11:18:00,11:18:00,2573,21,9316.814,
3378476,11:18:00,11:18:00,2574,23,9634.632,0
3378476,11:19:00,11:19:00,2576,24,10138.547,0
3378476,11:20:00,11:20:00,2577,25,10408.3955,0
3378476,11:21:00,11:21:00,2578,26,10805.854,0
3378476,11:22:00,11:22:00,2580,27,11350.333,0
3378476,11:22:00,11:22:00,2581,28,11748.6875,0
3378476,11:23:00,11:23:00,2582,29,12069.324,0
3378476,11:24:00,11:24:00,2584,30,12519.587,0
3378476,11:25:00,11:25:00,2585,31,13073.483,0
3378476,11:26:00,11:26:00,2586,32,13543.69,0
3378476,11:27:00,11:27:00,2587,33,13817.692,0
3378476,11:28:00,11:28:00,2588,34,14292.962,0
3378476,11:28:00,11:28:00,2590,35,14533.214,0
3378476,11:29:00,11:29:00,2591,36,14788.25,0
3378476,11:30:00,11:30:00,2593,37,15097.265,
3378476,11:30:00,11:30:00,2595,38,15668.206,0
3378476,11:31:00,11:31:00,2597,39,16093.23,0
3378476,11:31:00,11:31:00,2598,40,16249.485,0
3378476,11:32:00,11:32:00,2599,41,16474.41,0
3378476,11:32:00,11:32:00,2601,42,16766.783,0
3378476,11:33:00,11:33:00,16047,43,17005.7,0
3378476,11:33:00,11:33:00,7201,44,17209.941,0
3378476,11:34:00,11:34:00,7202,45,17573.195,0
3378476,11:35:00,11:35:00,2603,46,18225.785,0
3378476,11:35:00,11:35:00,14966,47,18373.531,0
3378476,11:36:00,11:36:00,2495,48,18623.467,
3378476,11:36:00,11:36:00,2496,49,18962.729,0
3378476,11:37:00,11:37:00,2497,50,19266.797,0
3378476,11:39:00,11:39:00,2498,51,19713.04,0
3378476,11:39:00,11:39:00,2499,52,19960.602,0
3378476,11:40:00,11:40:00,2500,53,20110.105,0
3378476,11:41:00,11:41:00,2501,54,20480.857,0
3378476,11:42:00,11:42:00,2503,55,20801.836,0
3378476,11:43:00,11:43:00,2505,56,21160.506,0
3378476,11:43:00,11:43:00,2506,57,21382.18,0
3378476,11:44:00,11:44:00,2507,58,21664.39,0
3378476,11:45:00,11:45:00,2508,59,21886.299,0
3378476,11:45:00,11:45:00,2509,60,22149.656,0
3378476,11:47:00,11:47:00,2510,61,22501.525,
3378476,11:47:00,11:47:00,2512,62,22749.254,0
3378476,11:48:00,11:48:00,2514,63,23046.648,0
3378476,11:49:00,11:49:00,2516,64,23364.674,0
3378476,11:50:00,11:50:00,2517,65,23710.379,0
3378476,11:50:00,11:50:00,13849,66,23933.936,0
3378476,11:51:00,11:51:00,13850,67,24201.75,0
3378476,11:52:00,11:52:00,13851,68,24566.293,0
3378476,11:52:00,11:52:00,13767,69,24744.906,0
3378476,11:53:00,11:53:00,13853,70,25200.012,0
3378476,11:54:00,11:54:00,13854,71,25464.246,0
3378476,11:55:00,11:55:00,13855,72,25746.82,0
3378476,11:56:00,11:56:00,13768,73,25945.807,
3378476,11:56:00,11:56:00,7130,74,26229.188,0
3378476,11:57:00,11:57:00,16128,75,26434.627,0
3378476,11:58:00,11:58:00,13446,76,26643.674,0
3378476,11:58:00,11:58:00,15192,77,26866.08,0
3378476,11:59:00,11:59:00,13440,78,27162.72,0
3378476,12:00:00,12:00:00,5475,79,27579.656,0
3378476,12:01:00,12:01:00,5477,80,28024.516,0
3378476,12:02:00,12:02:00,5479,81,28378.828,0
3378476,12:03:00,12:03:00,5480,82,28611.934,0
3378476,12:04:00,12:04:00,8839,83,28858.916,0
3378476,12:04:00,12:04:00,8840,84,28991.383,0
3378476,12:05:00,12:05:00,1589,85,29356.465,0
3378476,12:06:00,12:06:00,8842,86,29590.627,0
3378476,12:07:00,12:07:00,1591,87,29810.953,0
3378476,12:07:00,12:07:00,7855,88,30083.188,0
3378476,12:10:00,12:10:00,15707,89,30776.13,
3378477,11:28:00,11:28:00,15938,1,0,
3378477,11:30:00,11:30:00,14686,2,878.9903,0
3378477,11:30:00,11:30:00,6969,3,1272.0079,0
3378477,11:31:00,11:31:00,6968,4,1533.585,0
3378477,11:32:00,11:32:00,2544,5,2133.4316,0
3378477,11:33:00,11:33:00,2543,6,2218.5796,0
3378477,11:33:00,11:33:00,2470,7,2373.0376,0
3378477,11:35:00,11:35:00,14495,8,3031.2168,
3378477,11:35:00,11:35:00,16478,9,3258.183,0
3378477,11:37:00,11:37:00,16480,10,4116.0874,0
3378477,11:38:00,11:38:00,16482,11,4791.119,0
3378477,11:39:00,11:39:00,15688,12,5338.5454,0
3378477,11:40:00,11:40:00,15689,13,5517.163,0
3378477,11:40:00,11:40:00,15690,14,5835.2383,0
3378477,11:41:00,11:41:00,15692,15,6323.0596,0
3378477,11:42:00,11:42:00,15693,16,6590.7676,0
3378477,11:42:00,11:42:00,15676,17,6773.4854,0
3378477,11:46:00,11:46:00,2571,18,8463.341,0
3378477,11:46:00,11:46:00,2572,19,8798.368,0
3378477,11:47:00,11:47:00,16163,20,9021.217,0
3378477,11:48:00,11:48:00,2573,21,9316.814,
3378477,11:48:00,11:48:00,2574,23,9634.632,0
3378477,11:49:00,11:49:00,2576,24,10138.547,0
3378477,11:50:00,11:50:00,2577,25,10408.3955,0
3378477,11:51:00,11:51:00,2578,26,10805.854,0
3378477,11:52:00,11:52:00,2580,27,11350.333,0
3378477,11:52:00,11:52:00,2581,28,11748.6875,0
3378477,11:53:00,11:53:00,2582,29,12069.324,0
3378477,11:54:00,11:54:00,2584,30,12519.587,0
3378477,11:55:00,11:55:00,2585,31,13073.483,0
3378477,11:56:00,11:56:00,2586,32,13543.69,0
3378477,11:57:00,11:57:00,2587,33,13817.692,0
3378477,11:58:00,11:58:00,2588,34,14292.962,0
3378477,11:58:00,11:58:00,2590,35,14533.214,0
3378477,11:59:00,11:59:00,2591,36,14788.25,0
3378477,12:00:00,12:00:00,2593,37,15097.265,
3378477,12:00:00,12:00:00,2595,38,15668.206,0
3378477,12:01:00,12:01:00,2597,39,16093.23,0
3378477,12:01:00,12:01:00,2598,40,16249.485,0
3378477,12:02:00,12:02:00,2599,41,16474.41,0
3378477,12:02:00,12:02:00,2601,42,16766.783,0
3378477,12:03:00,12:03:00,16047,43,17005.7,0
3378477,12:03:00,12:03:00,7201,44,17209.941,0
3378477,12:04:00,12:04:00,7202,45,17573.195,0
3378477,12:05:00,12:05:00,2603,46,18225.785,0
3378477,12:05:00,12:05:00,14966,47,18373.531,0
3378477,12:06:00,12:06:00,2495,48,18623.467,
3378477,12:06:00,12:06:00,2496,49,18962.729,0
3378477,12:07:00,12:07:00,2497,50,19266.797,0
3378477,12:09:00,12:09:00,2498,51,19713.04,0
3378477,12:09:00,12:09:00,2499,52,19960.602,0
3378477,12:10:00,12:10:00,2500,53,20110.105,0
3378477,12:11:00,12:11:00,2501,54,20480.857,0
3378477,12:12:00,12:12:00,2503,55,20801.836,0
3378477,12:13:00,12:13:00,2505,56,21160.506,0
3378477,12:13:00,12:13:00,2506,57,21382.18,0
3378477,12:14:00,12:14:00,2507,58,21664.39,0
3378477,12:15:00,12:15:00,2508,59,21886.299,0
3378477,12:15:00,12:15:00,2509,60,22149.656,0
3378477,12:17:00,12:17:00,2510,61,22501.525,
3378477,12:17:00,12:17:00,2512,62,22749.254,0
3378477,12:18:00,12:18:00,2514,63,23046.648,0
3378477,12:19:00,12:19:00,2516,64,23364.674,0
3378477,12:20:00,12:20:00,2517,65,23710.379,0
3378477,12:20:00,12:20:00,13849,66,23933.936,0
3378477,12:21:00,12:21:00,13850,67,24201.75,0
3378477,12:22:00,12:22:00,13851,68,24566.293,0
3378477,12:22:00,12:22:00,13767,69,24744.906,0
3378477,12:23:00,12:23:00,13853,70,25200.012,0
3378477,12:24:00,12:24:00,13854,71,25464.246,0
3378477,12:25:00,12:25:00,13855,72,25746.82,0
3378477,12:26:00,12:26:00,13768,73,25945.807,
3378477,12:26:00,12:26:00,7130,74,26229.188,0
3378477,12:27:00,12:27:00,16128,75,26434.627,0
3378477,12:28:00,12:28:00,13446,76,26643.674,0
3378477,12:28:00,12:28:00,15192,77,26866.08,0
3378477,12:29:00,12:29:00,13440,78,27162.72,0
3378477,12:30:00,12:30:00,5475,79,27579.656,0
3378477,12:31:00,12:31:00,5477,80,28024.516,0
3378477,12:32:00,12:32:00,5479,81,28378.828,0
3378477,12:33:00,12:33:00,5480,82,28611.934,0
3378477,12:34:00,12:34:00,8839,83,28858.916,0
3378477,12:34:00,12:34:00,8840,84,28991.383,0
3378477,12:35:00,12:35:00,1589,85,29356.465,0
3378477,12:36:00,12:36:00,8842,86,29590.627,0
3378477,12:37:00,12:37:00,1591,87,29810.953,0
3378477,12:37:00,12:37:00,7855,88,30083.188,0
3378477,12:40:00,12:40:00,15707,89,30776.13,
3378478,11:58:00,11:58:00,15938,1,0,
3378478,12:00:00,12:00:00,14686,2,878.9903,0
3378478,12:00:00,12:00:00,6969,3,1272.0079,0
3378478,12:01:00,12:01:00,6968,4,1533.585,0
3378478,12:02:00,12:02:00,2544,5,2133.4316,0
3378478,12:03:00,12:03:00,2543,6,2218.5796,0
3378478,12:03:00,12:03:00,2470,7,2373.0376,0
3378478,12:05:00,12:05:00,14495,8,3031.2168,
3378478,12:05:00,12:05:00,16478,9,3258.183,0
3378478,12:07:00,12:07:00,16480,10,4116.0874,0
3378478,12:08:00,12:08:00,16482,11,4791.119,0
3378478,12:09:00,12:09:00,15688,12,5338.5454,0
3378478,12:10:00,12:10:00,15689,13,5517.163,0
3378478,12:10:00,12:10:00,15690,14,5835.2383,0
3378478,12:11:00,12:11:00,15692,15,6323.0596,0
3378478,12:12:00,12:12:00,15693,16,6590.7676,0
3378478,12:12:00,12:12:00,15676,17,6773.4854,0
3378478,12:16:00,12:16:00,2571,18,8463.341,0
3378478,12:16:00,12:16:00,2572,19,8798.368,0
3378478,12:17:00,12:17:00,16163,20,9021.217,0
3378478,12:18:00,12:18:00,2573,21,9316.814,
3378478,12:18:00,12:18:00,2574,23,9634.632,0
3378478,12:19:00,12:19:00,2576,24,10138.547,0
3378478,12:20:00,12:20:00,2577,25,10408.3955,0
3378478,12:21:00,12:21:00,2578,26,10805.854,0
3378478,12:22:00,12:22:00,2580,27,11350.333,0
3378478,12:22:00,12:22:00,2581,28,11748.6875,0
3378478,12:23:00,12:23:00,2582,29,12069.324,0
3378478,12:24:00,12:24:00,2584,30,12519.587,0
3378478,12:25:00,12:25:00,2585,31,13073.483,0
3378478,12:26:00,12:26:00,2586,32,13543.69,0
3378478,12:27:00,12:27:00,2587,33,13817.692,0
3378478,12:28:00,12:28:00,2588,34,14292.962,0
3378478,12:28:00,12:28:00,2590,35,14533.214,0
3378478,12:29:00,12:29:00,2591,36,14788.25,0
3378478,12:30:00,12:30:00,2593,37,15097.265,
3378478,12:30:00,12:30:00,2595,38,15668.206,0
3378478,12:31:00,12:31:00,2597,39,16093.23,0
3378478,12:31:00,12:31:00,2598,40,16249.485,0
3378478,12:32:00,12:32:00,2599,41,16474.41,0
3378478,12:32:00,12:32:00,2601,42,16766.783,0
3378478,12:33:00,12:33:00,16047,43,17005.7,0
3378478,12:33:00,12:33:00,7201,44,17209.941,0
3378478,12:34:00,12:34:00,7202,45,17573.195,0
3378478,12:35:00,12:35:00,2603,46,18225.785,0
3378478,12:35:00,12:35:00,14966,47,18373.531,0
3378478,12:36:00,12:36:00,2495,48,18623.467,
3378478,12:36:00,12:36:00,2496,49,18962.729,0
3378478,12:37:00,12:37:00,2497,50,19266.797,0
3378478,12:39:00,12:39:00,2498,51,19713.04,0
3378478,12:39:00,12:39:00,2499,52,19960.602,0
3378478,12:40:00,12:40:00,2500,53,20110.105,0
3378478,12:41:00,12:41:00,2501,54,20480.857,0
3378478,12:42:00,12:42:00,2503,55,20801.836,0
3378478,12:43:00,12:43:00,2505,56,21160.506,0
3378478,12:43:00,12:43:00,2506,57,21382.18,0
3378478,12:44:00,12:44:00,2507,58,21664.39,0
3378478,12:45:00,12:45:00,2508,59,21886.299,0
3378478,12:45:00,12:45:00,2509,60,22149.656,0
3378478,12:47:00,12:47:00,2510,61,22501.525,
3378478,12:47:00,12:47:00,2512,62,22749.254,0
3378478,12:48:00,12:48:00,2514,63,23046.648,0
3378478,12:49:00,12:49:00,2516,64,23364.674,0
3378478,12:50:00,12:50:00,2517,65,23710.379,0
3378478,12:50:00,12:50:00,13849,66,23933.936,0
3378478,12:51:00,12:51:00,13850,67,24201.75,0
3378478,12:52:00,12:52:00,13851,68,24566.293,0
3378478,12:52:00,12:52:00,13767,69,24744.906,0
3378478,12:53:00,12:53:00,13853,70,25200.012,0
3378478,12:54:00,12:54:00,13854,71,25464.246,0
3378478,12:55:00,12:55:00,13855,72,25746.82,0
3378478,12:56:00,12:56:00,13768,73,25945.807,
3378478,12:56:00,12:56:00,7130,74,26229.188,0
3378478,12:57:00,12:57:00,16128,75,26434.627,0
3378478,12:58:00,12:58:00,13446,76,26643.674,0
3378478,12:58:00,12:58:00,15192,77,26866.08,0
3378478,12:59:00,12:59:00,13440,78,27162.72,0
3378478,13:00:00,13:00:00,5475,79,27579.656,0
3378478,13:01:00,13:01:00,5477,80,28024.516,0
3378478,13:02:00,13:02:00,5479,81,28378.828,0
3378478,13:03:00,13:03:00,5480,82,28611.934,0
3378478,13:04:00,13:04:00,8839,83,28858.916,0
3378478,13:04:00,13:04:00,8840,84,28991.383,0
3378478,13:05:00,13:05:00,1589,85,29356.465,0
3378478,13:06:00,13:06:00,8842,86,29590.627,0
3378478,13:07:00,13:07:00,1591,87,29810.953,0
3378478,13:07:00,13:07:00,7855,88,30083.188,0
3378478,13:10:00,13:10:00,15707,89,30776.13,
3378479,12:28:00,12:28:00,15938,1,0,
3378479,12:30:00,12:30:00,14686,2,878.9903,0
3378479,12:30:00,12:30:00,6969,3,1272.0079,0
3378479,12:31:00,12:31:00,6968,4,1533.585,0
3378479,12:32:00,12:32:00,2544,5,2133.4316,0
3378479,12:33:00,12:33:00,2543,6,2218.5796,0
3378479,12:33:00,12:33:00,2470,7,2373.0376,0
3378479,12:35:00,12:35:00,14495,8,3031.2168,
3378479,12:35:00,12:35:00,16478,9,3258.183,0
3378479,12:37:00,12:37:00,16480,10,4116.0874,0
3378479,12:38:00,12:38:00,16482,11,4791.119,0
3378479,12:39:00,12:39:00,15688,12,5338.5454,0
3378479,12:40:00,12:40:00,15689,13,5517.163,0
3378479,12:40:00,12:40:00,15690,14,5835.2383,0
3378479,12:41:00,12:41:00,15692,15,6323.0596,0
3378479,12:42:00,12:42:00,15693,16,6590.7676,0
3378479,12:42:00,12:42:00,15676,17,6773.4854,0
3378479,12:46:00,12:46:00,2571,18,8463.341,0
3378479,12:46:00,12:46:00,2572,19,8798.368,0
3378479,12:47:00,12:47:00,16163,20,9021.217,0
3378479,12:48:00,12:48:00,2573,21,9316.814,
3378479,12:48:00,12:48:00,2574,23,9634.632,0
3378479,12:49:00,12:49:00,2576,24,10138.547,0
3378479,12:50:00,12:50:00,2577,25,10408.3955,0
3378479,12:51:00,12:51:00,2578,26,10805.854,0
3378479,12:52:00,12:52:00,2580,27,11350.333,0
3378479,12:52:00,12:52:00,2581,28,11748.6875,0
3378479,12:53:00,12:53:00,2582,29,12069.324,0
3378479,12:54:00,12:54:00,2584,30,12519.587,0
3378479,12:55:00,12:55:00,2585,31,13073.483,0
3378479,12:56:00,12:56:00,2586,32,13543.69,0
3378479,12:57:00,12:57:00,2587,33,13817.692,0
3378479,12:58:00,12:58:00,2588,34,14292.962,0
3378479,12:58:00,12:58:00,2590,35,14533.214,0
3378479,12:59:00,12:59:00,2591,36,14788.25,0
3378479,13:00:00,13:00:00,2593,37,15097.265,
3378479,13:00:00,13:00:00,2595,38,15668.206,0
3378479,13:01:00,13:01:00,2597,39,16093.23,0
3378479,13:01:00,13:01:00,2598,40,16249.485,0
3378479,13:02:00,13:02:00,2599,41,16474.41,0
3378479,13:02:00,13:02:00,2601,42,16766.783,0
3378479,13:03:00,13:03:00,16047,43,17005.7,0
3378479,13:03:00,13:03:00,7201,44,17209.941,0
3378479,13:04:00,13:04:00,7202,45,17573.195,0
3378479,13:05:00,13:05:00,2603,46,18225.785,0
3378479,13:05:00,13:05:00,14966,47,18373.531,0
3378479,13:06:00,13:06:00,2495,48,18623.467,
3378479,13:06:00,13:06:00,2496,49,18962.729,0
3378479,13:07:00,13:07:00,2497,50,19266.797,0
3378479,13:09:00,13:09:00,2498,51,19713.04,0
3378479,13:09:00,13:09:00,2499,52,19960.602,0
3378479,13:10:00,13:10:00,2500,53,20110.105,0
3378479,13:11:00,13:11:00,2501,54,20480.857,0
3378479,13:12:00,13:12:00,2503,55,20801.836,0
3378479,13:13:00,13:13:00,2505,56,21160.506,0
3378479,13:13:00,13:13:00,2506,57,21382.18,0
3378479,13:14:00,13:14:00,2507,58,21664.39,0
3378479,13:15:00,13:15:00,2508,59,21886.299,0
3378479,13:15:00,13:15:00,2509,60,22149.656,0
3378479,13:17:00,13:17:00,2510,61,22501.525,
3378479,13:17:00,13:17:00,2512,62,22749.254,0
3378479,13:18:00,13:18:00,2514,63,23046.648,0
3378479,13:19:00,13:19:00,2516,64,23364.674,0
3378479,13:20:00,13:20:00,2517,65,23710.379,0
3378479,13:20:00,13:20:00,13849,66,23933.936,0
3378479,13:21:00,13:21:00,13850,67,24201.75,0
3378479,13:22:00,13:22:00,13851,68,24566.293,0
3378479,13:22:00,13:22:00,13767,69,24744.906,0
3378479,13:23:00,13:23:00,13853,70,25200.012,0
3378479,13:24:00,13:24:00,13854,71,25464.246,0
3378479,13:25:00,13:25:00,13855,72,25746.82,0
3378479,13:26:00,13:26:00,13768,73,25945.807,
3378479,13:26:00,13:26:00,7130,74,26229.188,0
3378479,13:27:00,13:27:00,16128,75,26434.627,0
3378479,13:28:00,13:28:00,13446,76,26643.674,0
3378479,13:28:00,13:28:00,15192,77,26866.08,0
3378479,13:29:00,13:29:00,13440,78,27162.72,0
3378479,13:30:00,13:30:00,5475,79,27579.656,0
3378479,13:31:00,13:31:00,5477,80,28024.516,0
3378479,13:32:00,13:32:00,5479,81,28378.828,0
3378479,13:33:00,13:33:00,5480,82,28611.934,0
3378479,13:34:00,13:34:00,8839,83,28858.916,0
3378479,13:34:00,13:34:00,8840,84,28991.383,0
3378479,13:35:00,13:35:00,1589,85,29356.465,0
3378479,13:36:00,13:36:00,8842,86,29590.627,0
3378479,13:37:00,13:37:00,1591,87,29810.953,0
3378479,13:37:00,13:37:00,7855,88,30083.188,0
3378479,13:40:00,13:40:00,15707,89,30776.13,
3378480,12:58:00,12:58:00,15938,1,0,
3378480,13:00:00,13:00:00,14686,2,878.9903,0
3378480,13:00:00,13:00:00,6969,3,1272.0079,0
3378480,13:01:00,13:01:00,6968,4,1533.585,0
3378480,13:02:00,13:02:00,2544,5,2133.4316,0
3378480,13:03:00,13:03:00,2543,6,2218.5796,0
3378480,13:03:00,13:03:00,2470,7,2373.0376,0
3378480,13:05:00,13:05:00,14495,8,3031.2168,
3378480,13:05:00,13:05:00,16478,9,3258.183,0
3378480,13:07:00,13:07:00,16480,10,4116.0874,0
3378480,13:08:00,13:08:00,16482,11,4791.119,0
3378480,13:09:00,13:09:00,15688,12,5338.5454,0
3378480,13:10:00,13:10:00,15689,13,5517.163,0
3378480,13:10:00,13:10:00,15690,14,5835.2383,0
3378480,13:11:00,13:11:00,15692,15,6323.0596,0
3378480,13:12:00,13:12:00,15693,16,6590.7676,0
3378480,13:12:00,13:12:00,15676,17,6773.4854,0
3378480,13:16:00,13:16:00,2571,18,8463.341,0
3378480,13:16:00,13:16:00,2572,19,8798.368,0
3378480,13:17:00,13:17:00,16163,20,9021.217,0
3378480,13:18:00,13:18:00,2573,21,9316.814,
3378480,13:18:00,13:18:00,2574,23,9634.632,0
3378480,13:19:00,13:19:00,2576,24,10138.547,0
3378480,13:20:00,13:20:00,2577,25,10408.3955,0
3378480,13:21:00,13:21:00,2578,26,10805.854,0
3378480,13:22:00,13:22:00,2580,27,11350.333,0
3378480,13:22:00,13:22:00,2581,28,11748.6875,0
3378480,13:23:00,13:23:00,2582,29,12069.324,0
3378480,13:24:00,13:24:00,2584,30,12519.587,0
3378480,13:25:00,13:25:00,2585,31,13073.483,0
3378480,13:26:00,13:26:00,2586,32,13543.69,0
3378480,13:27:00,13:27:00,2587,33,13817.692,0
3378480,13:28:00,13:28:00,2588,34,14292.962,0
3378480,13:28:00,13:28:00,2590,35,14533.214,0
3378480,13:29:00,13:29:00,2591,36,14788.25,0
3378480,13:30:00,13:30:00,2593,37,15097.265,
3378480,13:30:00,13:30:00,2595,38,15668.206,0
3378480,13:31:00,13:31:00,2597,39,16093.23,0
3378480,13:31:00,13:31:00,2598,40,16249.485,0
3378480,13:32:00,13:32:00,2599,41,16474.41,0
3378480,13:32:00,13:32:00,2601,42,16766.783,0
3378480,13:33:00,13:33:00,16047,43,17005.7,0
3378480,13:33:00,13:33:00,7201,44,17209.941,0
3378480,13:34:00,13:34:00,7202,45,17573.195,0
3378480,13:35:00,13:35:00,2603,46,18225.785,0
3378480,13:35:00,13:35:00,14966,47,18373.531,0
3378480,13:36:00,13:36:00,2495,48,18623.467,
3378480,13:36:00,13:36:00,2496,49,18962.729,0
3378480,13:37:00,13:37:00,2497,50,19266.797,0
3378480,13:39:00,13:39:00,2498,51,19713.04,0
3378480,13:39:00,13:39:00,2499,52,19960.602,0
3378480,13:40:00,13:40:00,2500,53,20110.105,0
3378480,13:41:00,13:41:00,2501,54,20480.857,0
3378480,13:42:00,13:42:00,2503,55,20801.836,0
3378480,13:43:00,13:43:00,2505,56,21160.506,0
3378480,13:43:00,13:43:00,2506,57,21382.18,0
3378480,13:44:00,13:44:00,2507,58,21664.39,0
3378480,13:45:00,13:45:00,2508,59,21886.299,0
3378480,13:45:00,13:45:00,2509,60,22149.656,0
3378480,13:47:00,13:47:00,2510,61,22501.525,
3378480,13:47:00,13:47:00,2512,62,22749.254,0
3378480,13:48:00,13:48:00,2514,63,23046.648,0
3378480,13:49:00,13:49:00,2516,64,23364.674,0
3378480,13:50:00,13:50:00,2517,65,23710.379,0
3378480,13:50:00,13:50:00,13849,66,23933.936,0
3378480,13:51:00,13:51:00,13850,67,24201.75,0
3378480,13:52:00,13:52:00,13851,68,24566.293,0
3378480,13:52:00,13:52:00,13767,69,24744.906,0
3378480,13:53:00,13:53:00,13853,70,25200.012,0
3378480,13:54:00,13:54:00,13854,71,25464.246,0
3378480,13:55:00,13:55:00,13855,72,25746.82,0
3378480,13:56:00,13:56:00,13768,73,25945.807,
3378480,13:56:00,13:56:00,7130,74,26229.188,0
3378480,13:57:00,13:57:00,16128,75,26434.627,0
3378480,13:58:00,13:58:00,13446,76,26643.674,0
3378480,13:58:00,13:58:00,15192,77,26866.08,0
3378480,13:59:00,13:59:00,13440,78,27162.72,0
3378480,14:00:00,14:00:00,5475,79,27579.656,0
3378480,14:01:00,14:01:00,5477,80,28024.516,0
3378480,14:02:00,14:02:00,5479,81,28378.828,0
3378480,14:03:00,14:03:00,5480,82,28611.934,0
3378480,14:04:00,14:04:00,8839,83,28858.916,0
3378480,14:04:00,14:04:00,8840,84,28991.383,0
3378480,14:05:00,14:05:00,1589,85,29356.465,0
3378480,14:06:00,14:06:00,8842,86,29590.627,0
3378480,14:07:00,14:07:00,1591,87,29810.953,0
3378480,14:07:00,14:07:00,7855,88,30083.188,0
3378480,14:10:00,14:10:00,15707,89,30776.13,
3378481,13:28:00,13:28:00,15938,1,0,
3378481,13:30:00,13:30:00,14686,2,878.9903,0
3378481,13:30:00,13:30:00,6969,3,1272.0079,0
3378481,13:31:00,13:31:00,6968,4,1533.585,0
3378481,13:32:00,13:32:00,2544,5,2133.4316,0
3378481,13:33:00,13:33:00,2543,6,2218.5796,0
3378481,13:33:00,13:33:00,2470,7,2373.0376,0
3378481,13:35:00,13:35:00,14495,8,3031.2168,
3378481,13:35:00,13:35:00,16478,9,3258.183,0
3378481,13:37:00,13:37:00,16480,10,4116.0874,0
3378481,13:38:00,13:38:00,16482,11,4791.119,0
3378481,13:39:00,13:39:00,15688,12,5338.5454,0
3378481,13:40:00,13:40:00,15689,13,5517.163,0
3378481,13:40:00,13:40:00,15690,14,5835.2383,0
3378481,13:41:00,13:41:00,15692,15,6323.0596,0
3378481,13:42:00,13:42:00,15693,16,6590.7676,0
3378481,13:42:00,13:42:00,15676,17,6773.4854,0
3378481,13:46:00,13:46:00,2571,18,8463.341,0
3378481,13:46:00,13:46:00,2572,19,8798.368,0
3378481,13:47:00,13:47:00,16163,20,9021.217,0
3378481,13:48:00,13:48:00,2573,21,9316.814,
3378481,13:48:00,13:48:00,2574,23,9634.632,0
3378481,13:49:00,13:49:00,2576,24,10138.547,0
3378481,13:50:00,13:50:00,2577,25,10408.3955,0
3378481,13:51:00,13:51:00,2578,26,10805.854,0
3378481,13:52:00,13:52:00,2580,27,11350.333,0
3378481,13:52:00,13:52:00,2581,28,11748.6875,0
3378481,13:53:00,13:53:00,2582,29,12069.324,0
3378481,13:54:00,13:54:00,2584,30,12519.587,0
3378481,13:55:00,13:55:00,2585,31,13073.483,0
3378481,13:56:00,13:56:00,2586,32,13543.69,0
3378481,13:57:00,13:57:00,2587,33,13817.692,0
3378481,13:58:00,13:58:00,2588,34,14292.962,0
3378481,13:58:00,13:58:00,2590,35,14533.214,0
3378481,13:59:00,13:59:00,2591,36,14788.25,0
3378481,14:00:00,14:00:00,2593,37,15097.265,
3378481,14:00:00,14:00:00,2595,38,15668.206,0
3378481,14:01:00,14:01:00,2597,39,16093.23,0
3378481,14:01:00,14:01:00,2598,40,16249.485,0
3378481,14:02:00,14:02:00,2599,41,16474.41,0
3378481,14:02:00,14:02:00,2601,42,16766.783,0
3378481,14:03:00,14:03:00,16047,43,17005.7,0
3378481,14:03:00,14:03:00,7201,44,17209.941,0
3378481,14:04:00,14:04:00,7202,45,17573.195,0
3378481,14:05:00,14:05:00,2603,46,18225.785,0
3378481,14:05:00,14:05:00,14966,47,18373.531,0
3378481,14:06:00,14:06:00,2495,48,18623.467,
3378481,14:06:00,14:06:00,2496,49,18962.729,0
3378481,14:07:00,14:07:00,2497,50,19266.797,0
3378481,14:09:00,14:09:00,2498,51,19713.04,0
3378481,14:09:00,14:09:00,2499,52,19960.602,0
3378481,14:10:00,14:10:00,2500,53,20110.105,0
3378481,14:11:00,14:11:00,2501,54,20480.857,0
3378481,14:12:00,14:12:00,2503,55,20801.836,0
3378481,14:13:00,14:13:00,2505,56,21160.506,0
3378481,14:13:00,14:13:00,2506,57,21382.18,0
3378481,14:14:00,14:14:00,2507,58,21664.39,0
3378481,14:15:00,14:15:00,2508,59,21886.299,0
3378481,14:15:00,14:15:00,2509,60,22149.656,0
3378481,14:17:00,14:17:00,2510,61,22501.525,
3378481,14:17:00,14:17:00,2512,62,22749.254,0
3378481,14:18:00,14:18:00,2514,63,23046.648,0
3378481,14:19:00,14:19:00,2516,64,23364.674,0
3378481,14:20:00,14:20:00,2517,65,23710.379,0
3378481,14:20:00,14:20:00,13849,66,23933.936,0
3378481,14:21:00,14:21:00,13850,67,24201.75,0
3378481,14:22:00,14:22:00,13851,68,24566.293,0
3378481,14:22:00,14:22:00,13767,69,24744.906,0
3378481,14:23:00,14:23:00,13853,70,25200.012,0
3378481,14:24:00,14:24:00,13854,71,25464.246,0
3378481,14:25:00,14:25:00,13855,72,25746.82,0
3378481,14:26:00,14:26:00,13768,73,25945.807,
3378481,14:26:00,14:26:00,7130,74,26229.188,0
3378481,14:27:00,14:27:00,16128,75,26434.627,0
3378481,14:28:00,14:28:00,13446,76,26643.674,0
3378481,14:28:00,14:28:00,15192,77,26866.08,0
3378481,14:29:00,14:29:00,13440,78,27162.72,0
3378481,14:30:00,14:30:00,5475,79,27579.656,0
3378481,14:31:00,14:31:00,5477,80,28024.516,0
3378481,14:32:00,14:32:00,5479,81,28378.828,0
3378481,14:33:00,14:33:00,5480,82,28611.934,0
3378481,14:34:00,14:34:00,8839,83,28858.916,0
3378481,14:34:00,14:34:00,8840,84,28991.383,0
3378481,14:35:00,14:35:00,1589,85,29356.465,0
3378481,14:36:00,14:36:00,8842,86,29590.627,0
3378481,14:37:00,14:37:00,1591,87,29810.953,0
3378481,14:37:00,14:37:00,7855,88,30083.188,0
3378481,14:40:00,14:40:00,15707,89,30776.13,
3378482,13:58:00,13:58:00,15938,1,0,
3378482,14:00:00,14:00:00,14686,2,878.9903,0
3378482,14:00:00,14:00:00,6969,3,1272.0079,0
3378482,14:01:00,14:01:00,6968,4,1533.585,0
3378482,14:02:00,14:02:00,2544,5,2133.4316,0
3378482,14:03:00,14:03:00,2543,6,2218.5796,0
3378482,14:03:00,14:03:00,2470,7,2373.0376,0
3378482,14:05:00,14:05:00,14495,8,3031.2168,
3378482,14:05:00,14:05:00,16478,9,3258.183,0
3378482,14:07:00,14:07:00,16480,10,4116.0874,0
3378482,14:08:00,14:08:00,16482,11,4791.119,0
3378482,14:09:00,14:09:00,15688,12,5338.5454,0
3378482,14:10:00,14:10:00,15689,13,5517.163,0
3378482,14:10:00,14:10:00,15690,14,5835.2383,0
3378482,14:11:00,14:11:00,15692,15,6323.0596,0
3378482,14:12:00,14:12:00,15693,16,6590.7676,0
3378482,14:12:00,14:12:00,15676,17,6773.4854,0
3378482,14:16:00,14:16:00,2571,18,8463.341,0
3378482,14:16:00,14:16:00,2572,19,8798.368,0
3378482,14:17:00,14:17:00,16163,20,9021.217,0
3378482,14:18:00,14:18:00,2573,21,9316.814,
3378482,14:18:00,14:18:00,2574,23,9634.632,0
3378482,14:19:00,14:19:00,2576,24,10138.547,0
3378482,14:20:00,14:20:00,2577,25,10408.3955,0
3378482,14:21:00,14:21:00,2578,26,10805.854,0
3378482,14:22:00,14:22:00,2580,27,11350.333,0
3378482,14:22:00,14:22:00,2581,28,11748.6875,0
3378482,14:23:00,14:23:00,2582,29,12069.324,0
3378482,14:24:00,14:24:00,2584,30,12519.587,0
3378482,14:25:00,14:25:00,2585,31,13073.483,0
3378482,14:26:00,14:26:00,2586,32,13543.69,0
3378482,14:27:00,14:27:00,2587,33,13817.692,0
3378482,14:28:00,14:28:00,2588,34,14292.962,0
3378482,14:28:00,14:28:00,2590,35,14533.214,0
3378482,14:29:00,14:29:00,2591,36,14788.25,0
3378482,14:30:00,14:30:00,2593,37,15097.265,
3378482,14:30:00,14:30:00,2595,38,15668.206,0
3378482,14:31:00,14:31:00,2597,39,16093.23,0
3378482,14:31:00,14:31:00,2598,40,16249.485,0
3378482,14:32:00,14:32:00,2599,41,16474.41,0
3378482,14:32:00,14:32:00,2601,42,16766.783,0
3378482,14:33:00,14:33:00,16047,43,17005.7,0
3378482,14:33:00,14:33:00,7201,44,17209.941,0
3378482,14:34:00,14:34:00,7202,45,17573.195,0
3378482,14:35:00,14:35:00,2603,46,18225.785,0
3378482,14:35:00,14:35:00,14966,47,18373.531,0
3378482,14:36:00,14:36:00,2495,48,18623.467,
3378482,14:36:00,14:36:00,2496,49,18962.729,0
3378482,14:37:00,14:37:00,2497,50,19266.797,0
3378482,14:39:00,14:39:00,2498,51,19713.04,0
3378482,14:39:00,14:39:00,2499,52,19960.602,0
3378482,14:40:00,14:40:00,2500,53,20110.105,0
3378482,14:41:00,14:41:00,2501,54,20480.857,0
3378482,14:42:00,14:42:00,2503,55,20801.836,0
3378482,14:43:00,14:43:00,2505,56,21160.506,0
3378482,14:43:00,14:43:00,2506,57,21382.18,0
3378482,14:44:00,14:44:00,2507,58,21664.39,0
3378482,14:45:00,14:45:00,2508,59,21886.299,0
3378482,14:45:00,14:45:00,2509,60,22149.656,0
3378482,14:47:00,14:47:00,2510,61,22501.525,
3378482,14:47:00,14:47:00,2512,62,22749.254,0
3378482,14:48:00,14:48:00,2514,63,23046.648,0
3378482,14:49:00,14:49:00,2516,64,23364.674,0
3378482,14:50:00,14:50:00,2517,65,23710.379,0
3378482,14:50:00,14:50:00,13849,66,23933.936,0
3378482,14:51:00,14:51:00,13850,67,24201.75,0
3378482,14:52:00,14:52:00,13851,68,24566.293,0
3378482,14:52:00,14:52:00,13767,69,24744.906,0
3378482,14:53:00,14:53:00,13853,70,25200.012,0
3378482,14:54:00,14:54:00,13854,71,25464.246,0
3378482,14:55:00,14:55:00,13855,72,25746.82,0
3378482,14:56:00,14:56:00,13768,73,25945.807,
3378482,14:56:00,14:56:00,7130,74,26229.188,0
3378482,14:57:00,14:57:00,16128,75,26434.627,0
3378482,14:58:00,14:58:00,13446,76,26643.674,0
3378482,14:58:00,14:58:00,15192,77,26866.08,0
3378482,14:59:00,14:59:00,13440,78,27162.72,0
3378482,15:00:00,15:00:00,5475,79,27579.656,0
3378482,15:01:00,15:01:00,5477,80,28024.516,0
3378482,15:02:00,15:02:00,5479,81,28378.828,0
3378482,15:03:00,15:03:00,5480,82,28611.934,0
3378482,15:04:00,15:04:00,8839,83,28858.916,0
3378482,15:04:00,15:04:00,8840,84,28991.383,0
3378482,15:05:00,15:05:00,1589,85,29356.465,0
3378482,15:06:00,15:06:00,8842,86,29590.627,0
3378482,15:07:00,15:07:00,1591,87,29810.953,0
3378482,15:07:00,15:07:00,7855,88,30083.188,0
3378482,15:10:00,15:10:00,15707,89,30776.13,
3378483,06:58:00,06:58:00,15938,1,0,
3378483,07:00:00,07:00:00,14686,2,878.9903,0
3378483,07:00:00,07:00:00,6969,3,1272.0079,0
3378483,07:01:00,07:01:00,6968,4,1533.585,0
3378483,07:02:00,07:02:00,2544,5,2133.4316,0
3378483,07:03:00,07:03:00,2543,6,2218.5796,0
3378483,07:03:00,07:03:00,2470,7,2373.0376,0
3378483,07:05:00,07:05:00,14495,8,3031.2168,
3378483,07:05:00,07:05:00,16478,9,3258.183,0
3378483,07:07:00,07:07:00,16480,10,4116.0874,0
3378483,07:08:00,07:08:00,16482,11,4791.119,0
3378483,07:09:00,07:09:00,15688,12,5338.5454,0
3378483,07:10:00,07:10:00,15689,13,5517.163,0
3378483,07:10:00,07:10:00,15690,14,5835.2383,0
3378483,07:11:00,07:11:00,15692,15,6323.0596,0
3378483,07:12:00,07:12:00,15693,16,6590.7676,0
3378483,07:12:00,07:12:00,15676,17,6773.4854,0
3378483,07:16:00,07:16:00,2571,18,8463.341,0
3378483,07:16:00,07:16:00,2572,19,8798.368,0
3378483,07:17:00,07:17:00,16163,20,9021.217,0
3378483,07:18:00,07:18:00,2573,21,9316.814,
3378483,07:18:00,07:18:00,2574,23,9634.632,0
3378483,07:19:00,07:19:00,2576,24,10138.547,0
3378483,07:20:00,07:20:00,2577,25,10408.3955,0
3378483,07:21:00,07:21:00,2578,26,10805.854,0
3378483,07:22:00,07:22:00,2580,27,11350.333,0
3378483,07:22:00,07:22:00,2581,28,11748.6875,0
3378483,07:23:00,07:23:00,2582,29,12069.324,0
3378483,07:24:00,07:24:00,2584,30,12519.587,0
3378483,07:25:00,07:25:00,2585,31,13073.483,0
3378483,07:26:00,07:26:00,2586,32,13543.69,0
3378483,07:27:00,07:27:00,2587,33,13817.692,0
3378483,07:28:00,07:28:00,2588,34,14292.962,0
3378483,07:28:00,07:28:00,2590,35,14533.214,0
3378483,07:29:00,07:29:00,2591,36,14788.25,0
3378483,07:30:00,07:30:00,2593,37,15097.265,
3378483,07:30:00,07:30:00,2595,38,15668.206,0
3378483,07:31:00,07:31:00,2597,39,16093.23,0
3378483,07:31:00,07:31:00,2598,40,16249.485,0
3378483,07:32:00,07:32:00,2599,41,16474.41,0
3378483,07:32:00,07:32:00,2601,42,16766.783,0
3378483,07:33:00,07:33:00,16047,43,17005.7,0
3378483,07:33:00,07:33:00,7201,44,17209.941,0
3378483,07:34:00,07:34:00,7202,45,17573.195,0
3378483,07:35:00,07:35:00,2603,46,18225.785,0
3378483,07:35:00,07:35:00,14966,47,18373.531,0
3378483,07:36:00,07:36:00,2495,48,18623.467,
3378483,07:36:00,07:36:00,2496,49,18962.729,0
3378483,07:37:00,07:37:00,2497,50,19266.797,0
3378483,07:39:00,07:39:00,2498,51,19713.04,0
3378483,07:39:00,07:39:00,2499,52,19960.602,0
3378483,07:40:00,07:40:00,2500,53,20110.105,0
3378483,07:41:00,07:41:00,2501,54,20480.857,0
3378483,07:42:00,07:42:00,2503,55,20801.836,0
3378483,07:43:00,07:43:00,2505,56,21160.506,0
3378483,07:43:00,07:43:00,2506,57,21382.18,0
3378483,07:44:00,07:44:00,2507,58,21664.39,0
3378483,07:45:00,07:45:00,2508,59,21886.299,0
3378483,07:45:00,07:45:00,2509,60,22149.656,0
3378483,07:47:00,07:47:00,2510,61,22501.525,
3378483,07:47:00,07:47:00,2512,62,22749.254,0
3378483,07:48:00,07:48:00,2514,63,23046.648,0
3378483,07:49:00,07:49:00,2516,64,23364.674,0
3378483,07:50:00,07:50:00,2517,65,23710.379,0
3378483,07:50:00,07:50:00,13849,66,23933.936,0
3378483,07:51:00,07:51:00,13850,67,24201.75,0
3378483,07:52:00,07:52:00,13851,68,24566.293,0
3378483,07:52:00,07:52:00,13767,69,24744.906,0
3378483,07:53:00,07:53:00,13853,70,25200.012,0
3378483,07:54:00,07:54:00,13854,71,25464.246,0
3378483,07:55:00,07:55:00,13855,72,25746.82,0
3378483,07:56:00,07:56:00,13768,73,25945.807,
3378483,07:56:00,07:56:00,7130,74,26229.188,0
3378483,07:57:00,07:57:00,16128,75,26434.627,0
3378483,07:58:00,07:58:00,13446,76,26643.674,0
3378483,07:58:00,07:58:00,15192,77,26866.08,0
3378483,07:59:00,07:59:00,13440,78,27162.72,0
3378483,08:00:00,08:00:00,5475,79,27579.656,0
3378483,08:01:00,08:01:00,5477,80,28024.516,0
3378483,08:02:00,08:02:00,5479,81,28378.828,0
3378483,08:03:00,08:03:00,5480,82,28611.934,0
3378483,08:04:00,08:04:00,8839,83,28858.916,0
3378483,08:04:00,08:04:00,8840,84,28991.383,0
3378483,08:05:00,08:05:00,1589,85,29356.465,0
3378483,08:06:00,08:06:00,8842,86,29590.627,0
3378483,08:07:00,08:07:00,1591,87,29810.953,0
3378483,08:07:00,08:07:00,7855,88,30083.188,0
3378483,08:10:00,08:10:00,15707,89,30776.13,
3378484,04:16:00,04:16:00,2495,48,0,
3378484,04:16:00,04:16:00,2496,49,343.32547,0
3378484,04:17:00,04:17:00,2497,50,647.39294,0
3378484,04:19:00,04:19:00,2498,51,1093.6354,0
3378484,04:19:00,04:19:00,2499,52,1341.1974,0
3378484,04:20:00,04:20:00,2500,53,1490.7023,0
3378484,04:21:00,04:21:00,2501,54,1861.4546,0
3378484,04:22:00,04:22:00,2503,55,2182.4329,0
3378484,04:23:00,04:23:00,2505,56,2541.1018,0
3378484,04:23:00,04:23:00,2506,57,2762.7764,0
3378484,04:24:00,04:24:00,2507,58,3044.988,0
3378484,04:25:00,04:25:00,2508,59,3266.8958,0
3378484,04:25:00,04:25:00,2509,60,3530.2532,0
3378484,04:27:00,04:27:00,2510,61,3882.1226,
3378484,04:27:00,04:27:00,2512,62,4129.85,0
3378484,04:28:00,04:28:00,2514,63,4427.245,0
3378484,04:28:00,04:28:00,2516,64,4745.2715,0
3378484,04:29:00,04:29:00,2517,65,5090.9766,0
3378484,04:30:00,04:30:00,13849,66,5314.5327,0
3378484,04:30:00,04:30:00,13850,67,5582.346,0
3378484,04:31:00,04:31:00,13851,68,5946.89,0
3378484,04:32:00,04:32:00,13767,69,6125.5024,0
3378484,04:33:00,04:33:00,13853,70,6580.609,0
3378484,04:33:00,04:33:00,13854,71,6844.8433,0
3378484,04:34:00,04:34:00,13855,72,7127.4175,0
3378484,04:35:00,04:35:00,13768,73,7326.404,
3378484,04:35:00,04:35:00,7130,74,7609.7847,0
3378484,04:36:00,04:36:00,16128,75,7815.2236,0
3378484,04:36:00,04:36:00,13446,76,8024.2705,0
3378484,04:37:00,04:37:00,15192,77,8246.676,0
3378484,04:38:00,04:38:00,13440,78,8543.316,0
3378484,04:39:00,04:39:00,5475,79,8960.254,0
3378484,04:40:00,04:40:00,5477,80,9405.112,0
3378484,04:41:00,04:41:00,5479,81,9759.425,0
3378484,04:41:00,04:41:00,5480,82,9992.531,0
3378484,04:42:00,04:42:00,8839,83,10239.514,0
3378484,04:42:00,04:42:00,8840,84,10371.9795,0
3378484,04:43:00,04:43:00,1589,85,10737.0625,0
3378484,04:43:00,04:43:00,8842,86,10971.224,0
3378484,04:44:00,04:44:00,1591,87,11191.55,0
3378484,04:45:00,04:45:00,7855,88,11463.785,0
3378484,04:47:00,04:47:00,15707,89,12156.728,
3378485,04:41:00,04:41:00,2573,21,0,
3378485,04:41:00,04:41:00,2574,23,421.7645,0
3378485,04:42:00,04:42:00,2576,24,925.67957,0
3378485,04:43:00,04:43:00,2577,25,1195.5282,0
3378485,04:43:00,04:43:00,2578,26,1592.9855,0
3378485,04:44:00,04:44:00,2580,27,2137.465,0
3378485,04:45:00,04:45:00,2581,28,2535.8198,0
3378485,04:45:00,04:45:00,2582,29,2856.4563,0
3378485,04:46:00,04:46:00,2584,30,3306.7192,0
3378485,04:47:00,04:47:00,2585,31,3860.6157,0
3378485,04:48:00,04:48:00,2586,32,4330.823,0
3378485,04:48:00,04:48:00,2587,33,4604.825,0
3378485,04:49:00,04:49:00,2588,34,5080.0947,0
3378485,04:49:00,04:49:00,2590,35,5320.3467,0
3378485,04:50:00,04:50:00,2591,36,5575.383,0
3378485,04:51:00,04:51:00,2593,37,5884.3975,
3378485,04:51:00,04:51:00,2595,38,6455.339,0
3378485,04:52:00,04:52:00,2597,39,6880.3633,0
3378485,04:52:00,04:52:00,2598,40,7036.6177,0
3378485,04:52:00,04:52:00,2599,41,7261.542,0
3378485,04:53:00,04:53:00,2601,42,7553.9165,0
3378485,04:53:00,04:53:00,16047,43,7792.831,0
3378485,04:53:00,04:53:00,7201,44,7997.0747,0
3378485,04:54:00,04:54:00,7202,45,8360.327,0
3378485,04:55:00,04:55:00,2603,46,9012.918,0
3378485,04:55:00,04:55:00,14966,47,9160.663,0
3378485,04:56:00,04:56:00,2495,48,9410.599,
3378485,04:56:00,04:56:00,2496,49,9749.861,0
3378485,04:57:00,04:57:00,2497,50,10053.929,0
3378485,04:59:00,04:59:00,2498,51,10500.171,0
3378485,04:59:00,04:59:00,2499,52,10747.733,0
3378485,05:00:00,05:00:00,2500,53,10897.238,0
3378485,05:01:00,05:01:00,2501,54,11267.99,0
3378485,05:02:00,05:02:00,2503,55,11588.969,0
3378485,05:03:00,05:03:00,2505,56,11947.638,0
3378485,05:03:00,05:03:00,2506,57,12169.312,0
3378485,05:04:00,05:04:00,2507,58,12451.523,0
3378485,05:05:00,05:05:00,2508,59,12673.432,0
3378485,05:05:00,05:05:00,2509,60,12936.789,0
3378485,05:07:00,05:07:00,2510,61,13288.658,
3378485,05:07:00,05:07:00,2512,62,13536.386,0
3378485,05:08:00,05:08:00,2514,63,13833.78,0
3378485,05:08:00,05:08:00,2516,64,14151.807,0
3378485,05:09:00,05:09:00,2517,65,14497.513,0
3378485,05:10:00,05:10:00,13849,66,14721.068,0
3378485,05:10:00,05:10:00,13850,67,14988.882,0
3378485,05:11:00,05:11:00,13851,68,15353.426,0
3378485,05:12:00,05:12:00,13767,69,15532.038,0
3378485,05:13:00,05:13:00,13853,70,15987.145,0
3378485,05:13:00,05:13:00,13854,71,16251.379,0
3378485,05:14:00,05:14:00,13855,72,16533.953,0
3378485,05:15:00,05:15:00,13768,73,16732.94,
3378485,05:15:00,05:15:00,7130,74,17016.32,0
3378485,05:16:00,05:16:00,16128,75,17221.76,0
3378485,05:16:00,05:16:00,13446,76,17430.807,0
3378485,05:17:00,05:17:00,15192,77,17653.21,0
3378485,05:18:00,05:18:00,13440,78,17949.852,0
3378485,05:19:00,05:19:00,5475,79,18366.79,0
3378485,05:20:00,05:20:00,5477,80,18811.648,0
3378485,05:21:00,05:21:00,5479,81,19165.96,0
3378485,05:21:00,05:21:00,5480,82,19399.066,0
3378485,05:22:00,05:22:00,8839,83,19646.049,0
3378485,05:22:00,05:22:00,8840,84,19778.516,0
3378485,05:23:00,05:23:00,1589,85,20143.598,0
3378485,05:23:00,05:23:00,8842,86,20377.76,0
3378485,05:24:00,05:24:00,1591,87,20598.086,0
3378485,05:25:00,05:25:00,7855,88,20870.32,0
3378485,05:27:00,05:27:00,15707,89,21563.264,
3378486,05:21:00,05:21:00,2573,21,0,
3378486,05:21:00,05:21:00,2574,23,421.7645,0
3378486,05:22:00,05:22:00,2576,24,925.67957,0
3378486,05:23:00,05:23:00,2577,25,1195.5282,0
3378486,05:23:00,05:23:00,2578,26,1592.9855,0
3378486,05:24:00,05:24:00,2580,27,2137.465,0
3378486,05:25:00,05:25:00,2581,28,2535.8198,0
3378486,05:25:00,05:25:00,2582,29,2856.4563,0
3378486,05:26:00,05:26:00,2584,30,3306.7192,0
3378486,05:27:00,05:27:00,2585,31,3860.6157,0
3378486,05:28:00,05:28:00,2586,32,4330.823,0
3378486,05:28:00,05:28:00,2587,33,4604.825,0
3378486,05:29:00,05:29:00,2588,34,5080.0947,0
3378486,05:29:00,05:29:00,2590,35,5320.3467,0
3378486,05:30:00,05:30:00,2591,36,5575.383,0
3378486,05:31:00,05:31:00,2593,37,5884.3975,
3378486,05:31:00,05:31:00,2595,38,6455.339,0
3378486,05:32:00,05:32:00,2597,39,6880.3633,0
3378486,05:32:00,05:32:00,2598,40,7036.6177,0
3378486,05:32:00,05:32:00,2599,41,7261.542,0
3378486,05:33:00,05:33:00,2601,42,7553.9165,0
3378486,05:33:00,05:33:00,16047,43,7792.831,0
3378486,05:33:00,05:33:00,7201,44,7997.0747,0
3378486,05:34:00,05:34:00,7202,45,8360.327,0
3378486,05:35:00,05:35:00,2603,46,9012.918,0
3378486,05:35:00,05:35:00,14966,47,9160.663,0
3378486,05:36:00,05:36:00,2495,48,9410.599,
3378486,05:36:00,05:36:00,2496,49,9749.861,0
3378486,05:37:00,05:37:00,2497,50,10053.929,0
3378486,05:39:00,05:39:00,2498,51,10500.171,0
3378486,05:39:00,05:39:00,2499,52,10747.733,0
3378486,05:40:00,05:40:00,2500,53,10897.238,0
3378486,05:41:00,05:41:00,2501,54,11267.99,0
3378486,05:42:00,05:42:00,2503,55,11588.969,0
3378486,05:43:00,05:43:00,2505,56,11947.638,0
3378486,05:43:00,05:43:00,2506,57,12169.312,0
3378486,05:44:00,05:44:00,2507,58,12451.523,0
3378486,05:45:00,05:45:00,2508,59,12673.432,0
3378486,05:45:00,05:45:00,2509,60,12936.789,0
3378486,05:47:00,05:47:00,2510,61,13288.658,
3378486,05:47:00,05:47:00,2512,62,13536.386,0
3378486,05:48:00,05:48:00,2514,63,13833.78,0
3378486,05:48:00,05:48:00,2516,64,14151.807,0
3378486,05:49:00,05:49:00,2517,65,14497.513,0
3378486,05:50:00,05:50:00,13849,66,14721.068,0
3378486,05:50:00,05:50:00,13850,67,14988.882,0
3378486,05:51:00,05:51:00,13851,68,15353.426,0
3378486,05:52:00,05:52:00,13767,69,15532.038,0
3378486,05:53:00,05:53:00,13853,70,15987.145,0
3378486,05:53:00,05:53:00,13854,71,16251.379,0
3378486,05:54:00,05:54:00,13855,72,16533.953,0
3378486,05:55:00,05:55:00,13768,73,16732.94,
3378486,05:55:00,05:55:00,7130,74,17016.32,0
3378486,05:56:00,05:56:00,16128,75,17221.76,0
3378486,05:56:00,05:56:00,13446,76,17430.807,0
3378486,05:57:00,05:57:00,15192,77,17653.21,0
3378486,05:58:00,05:58:00,13440,78,17949.852,0
3378486,05:59:00,05:59:00,5475,79,18366.79,0
3378486,06:00:00,06:00:00,5477,80,18811.648,0
3378486,06:01:00,06:01:00,5479,81,19165.96,0
3378486,06:01:00,06:01:00,5480,82,19399.066,0
3378486,06:02:00,06:02:00,8839,83,19646.049,0
3378486,06:02:00,06:02:00,8840,84,19778.516,0
3378486,06:03:00,06:03:00,1589,85,20143.598,0
3378486,06:03:00,06:03:00,8842,86,20377.76,0
3378486,06:04:00,06:04:00,1591,87,20598.086,0
3378486,06:05:00,06:05:00,7855,88,20870.32,0
3378486,06:07:00,06:07:00,15707,89,21563.264,
3378487,05:33:00,05:33:00,15938,1,0,
3378487,05:35:00,05:35:00,14686,2,878.9903,0
3378487,05:35:00,05:35:00,6969,3,1272.0079,0
3378487,05:36:00,05:36:00,6968,4,1533.585,0
3378487,05:37:00,05:37:00,2544,5,2133.4316,0
3378487,05:38:00,05:38:00,2543,6,2218.5796,0
3378487,05:38:00,05:38:00,2470,7,2373.0376,0
3378487,05:40:00,05:40:00,14495,8,3031.2168,
3378487,05:40:00,05:40:00,16478,9,3258.183,0
3378487,05:41:00,05:41:00,16480,10,4116.0874,0
3378487,05:43:00,05:43:00,16482,11,4791.119,0
3378487,05:44:00,05:44:00,15688,12,5338.5454,0
3378487,05:44:00,05:44:00,15689,13,5517.163,0
3378487,05:44:00,05:44:00,15690,14,5835.2383,0
3378487,05:45:00,05:45:00,15692,15,6323.0596,0
3378487,05:46:00,05:46:00,15693,16,6590.7676,0
3378487,05:46:00,05:46:00,15676,17,6773.4854,0
3378487,05:49:00,05:49:00,2571,18,8463.341,0
3378487,05:50:00,05:50:00,2572,19,8798.368,0
3378487,05:50:00,05:50:00,16163,20,9021.217,0
3378487,05:51:00,05:51:00,2573,21,9316.814,
3378487,05:51:00,05:51:00,2574,23,9634.632,0
3378487,05:52:00,05:52:00,2576,24,10138.547,0
3378487,05:52:00,05:52:00,2577,25,10408.3955,0
3378487,05:53:00,05:53:00,2578,26,10805.854,0
3378487,05:54:00,05:54:00,2580,27,11350.333,0
3378487,05:55:00,05:55:00,2581,28,11748.6875,0
3378487,05:55:00,05:55:00,2582,29,12069.324,0
3378487,05:56:00,05:56:00,2584,30,12519.587,0
3378487,05:57:00,05:57:00,2585,31,13073.483,0
3378487,05:58:00,05:58:00,2586,32,13543.69,0
3378487,05:58:00,05:58:00,2587,33,13817.692,0
3378487,05:59:00,05:59:00,2588,34,14292.962,0
3378487,05:59:00,05:59:00,2590,35,14533.214,0
3378487,06:00:00,06:00:00,2591,36,14788.25,0
3378487,06:01:00,06:01:00,2593,37,15097.265,
3378487,06:01:00,06:01:00,2595,38,15668.206,0
3378487,06:02:00,06:02:00,2597,39,16093.23,0
3378487,06:02:00,06:02:00,2598,40,16249.485,0
3378487,06:02:00,06:02:00,2599,41,16474.41,0
3378487,06:03:00,06:03:00,2601,42,16766.783,0
3378487,06:03:00,06:03:00,16047,43,17005.7,0
3378487,06:03:00,06:03:00,7201,44,17209.941,0
3378487,06:04:00,06:04:00,7202,45,17573.195,0
3378487,06:05:00,06:05:00,2603,46,18225.785,0
3378487,06:05:00,06:05:00,14966,47,18373.531,0
3378487,06:06:00,06:06:00,2495,48,18623.467,
3378487,06:06:00,06:06:00,2496,49,18962.729,0
3378487,06:07:00,06:07:00,2497,50,19266.797,0
3378487,06:08:00,06:08:00,2498,51,19713.04,0
3378487,06:09:00,06:09:00,2499,52,19960.602,0
3378487,06:09:00,06:09:00,2500,53,20110.105,0
3378487,06:10:00,06:10:00,2501,54,20480.857,0
3378487,06:11:00,06:11:00,2503,55,20801.836,0
3378487,06:11:00,06:11:00,2505,56,21160.506,0
3378487,06:12:00,06:12:00,2506,57,21382.18,0
3378487,06:12:00,06:12:00,2507,58,21664.39,0
3378487,06:13:00,06:13:00,2508,59,21886.299,0
3378487,06:14:00,06:14:00,2509,60,22149.656,0
3378487,06:15:00,06:15:00,2510,61,22501.525,
3378487,06:15:00,06:15:00,2512,62,22749.254,0
3378487,06:16:00,06:16:00,2514,63,23046.648,0
3378487,06:17:00,06:17:00,2516,64,23364.674,0
3378487,06:18:00,06:18:00,2517,65,23710.379,0
3378487,06:18:00,06:18:00,13849,66,23933.936,0
3378487,06:19:00,06:19:00,13850,67,24201.75,0
3378487,06:20:00,06:20:00,13851,68,24566.293,0
3378487,06:20:00,06:20:00,13767,69,24744.906,0
3378487,06:21:00,06:21:00,13853,70,25200.012,0
3378487,06:22:00,06:22:00,13854,71,25464.246,0
3378487,06:23:00,06:23:00,13855,72,25746.82,0
3378487,06:24:00,06:24:00,13768,73,25945.807,
3378487,06:24:00,06:24:00,7130,74,26229.188,0
3378487,06:25:00,06:25:00,16128,75,26434.627,0
3378487,06:25:00,06:25:00,13446,76,26643.674,0
3378487,06:26:00,06:26:00,15192,77,26866.08,0
3378487,06:27:00,06:27:00,13440,78,27162.72,0
3378487,06:28:00,06:28:00,5475,79,27579.656,0
3378487,06:29:00,06:29:00,5477,80,28024.516,0
3378487,06:30:00,06:30:00,5479,81,28378.828,0
3378487,06:31:00,06:31:00,5480,82,28611.934,0
3378487,06:31:00,06:31:00,8839,83,28858.916,0
3378487,06:32:00,06:32:00,8840,84,28991.383,0
3378487,06:33:00,06:33:00,1589,85,29356.465,0
3378487,06:33:00,06:33:00,8842,86,29590.627,0
3378487,06:34:00,06:34:00,1591,87,29810.953,0
3378487,06:34:00,06:34:00,7855,88,30083.188,0
3378487,06:37:00,06:37:00,15707,89,30776.13,
3378488,06:00:00,06:00:00,15938,1,0,
3378488,06:02:00,06:02:00,14686,2,878.9903,0
3378488,06:02:00,06:02:00,6969,3,1272.0079,0
3378488,06:03:00,06:03:00,6968,4,1533.585,0
3378488,06:04:00,06:04:00,2544,5,2133.4316,0
3378488,06:05:00,06:05:00,2543,6,2218.5796,0
3378488,06:05:00,06:05:00,2470,7,2373.0376,0
3378488,06:07:00,06:07:00,14495,8,3031.2168,
3378488,06:07:00,06:07:00,16478,9,3258.183,0
3378488,06:09:00,06:09:00,16480,10,4116.0874,0
3378488,06:10:00,06:10:00,16482,11,4791.119,0
3378488,06:11:00,06:11:00,15688,12,5338.5454,0
3378488,06:11:00,06:11:00,15689,13,5517.163,0
3378488,06:12:00,06:12:00,15690,14,5835.2383,0
3378488,06:13:00,06:13:00,15692,15,6323.0596,0
3378488,06:13:00,06:13:00,15693,16,6590.7676,0
3378488,06:14:00,06:14:00,15676,17,6773.4854,0
3378488,06:17:00,06:17:00,2571,18,8463.341,0
3378488,06:17:00,06:17:00,2572,19,8798.368,0
3378488,06:18:00,06:18:00,16163,20,9021.217,0
3378488,06:19:00,06:19:00,2573,21,9316.814,
3378488,06:19:00,06:19:00,2574,23,9634.632,0
3378488,06:20:00,06:20:00,2576,24,10138.547,0
3378488,06:21:00,06:21:00,2577,25,10408.3955,0
3378488,06:21:00,06:21:00,2578,26,10805.854,0
3378488,06:22:00,06:22:00,2580,27,11350.333,0
3378488,06:23:00,06:23:00,2581,28,11748.6875,0
3378488,06:24:00,06:24:00,2582,29,12069.324,0
3378488,06:25:00,06:25:00,2584,30,12519.587,0
3378488,06:26:00,06:26:00,2585,31,13073.483,0
3378488,06:26:00,06:26:00,2586,32,13543.69,0
3378488,06:27:00,06:27:00,2587,33,13817.692,0
3378488,06:28:00,06:28:00,2588,34,14292.962,0
3378488,06:28:00,06:28:00,2590,35,14533.214,0
3378488,06:29:00,06:29:00,2591,36,14788.25,0
3378488,06:30:00,06:30:00,2593,37,15097.265,
3378488,06:30:00,06:30:00,2595,38,15668.206,0
3378488,06:31:00,06:31:00,2597,39,16093.23,0
3378488,06:31:00,06:31:00,2598,40,16249.485,0
3378488,06:32:00,06:32:00,2599,41,16474.41,0
3378488,06:32:00,06:32:00,2601,42,16766.783,0
3378488,06:33:00,06:33:00,16047,43,17005.7,0
3378488,06:33:00,06:33:00,7201,44,17209.941,0
3378488,06:34:00,06:34:00,7202,45,17573.195,0
3378488,06:35:00,06:35:00,2603,46,18225.785,0
3378488,06:35:00,06:35:00,14966,47,18373.531,0
3378488,06:36:00,06:36:00,2495,48,18623.467,
3378488,06:36:00,06:36:00,2496,49,18962.729,0
3378488,06:37:00,06:37:00,2497,50,19266.797,0
3378488,06:38:00,06:38:00,2498,51,19713.04,0
3378488,06:39:00,06:39:00,2499,52,19960.602,0
3378488,06:39:00,06:39:00,2500,53,20110.105,0
3378488,06:40:00,06:40:00,2501,54,20480.857,0
3378488,06:41:00,06:41:00,2503,55,20801.836,0
3378488,06:42:00,06:42:00,2505,56,21160.506,0
3378488,06:43:00,06:43:00,2506,57,21382.18,0
3378488,06:43:00,06:43:00,2507,58,21664.39,0
3378488,06:44:00,06:44:00,2508,59,21886.299,0
3378488,06:45:00,06:45:00,2509,60,22149.656,0
3378488,06:46:00,06:46:00,2510,61,22501.525,
3378488,06:46:00,06:46:00,2512,62,22749.254,0
3378488,06:47:00,06:47:00,2514,63,23046.648,0
3378488,06:48:00,06:48:00,2516,64,23364.674,0
3378488,06:49:00,06:49:00,2517,65,23710.379,0
3378488,06:49:00,06:49:00,13849,66,23933.936,0
3378488,06:50:00,06:50:00,13850,67,24201.75,0
3378488,06:51:00,06:51:00,13851,68,24566.293,0
3378488,06:51:00,06:51:00,13767,69,24744.906,0
3378488,06:52:00,06:52:00,13853,70,25200.012,0
3378488,06:53:00,06:53:00,13854,71,25464.246,0
3378488,06:54:00,06:54:00,13855,72,25746.82,0
3378488,06:55:00,06:55:00,13768,73,25945.807,
3378488,06:55:00,06:55:00,7130,74,26229.188,0
3378488,06:56:00,06:56:00,16128,75,26434.627,0
3378488,06:56:00,06:56:00,13446,76,26643.674,0
3378488,06:57:00,06:57:00,15192,77,26866.08,0
3378488,06:58:00,06:58:00,13440,78,27162.72,0
3378488,06:59:00,06:59:00,5475,79,27579.656,0
3378488,07:00:00,07:00:00,5477,80,28024.516,0
3378488,07:01:00,07:01:00,5479,81,28378.828,0
3378488,07:02:00,07:02:00,5480,82,28611.934,0
3378488,07:02:00,07:02:00,8839,83,28858.916,0
3378488,07:03:00,07:03:00,8840,84,28991.383,0
3378488,07:04:00,07:04:00,1589,85,29356.465,0
3378488,07:04:00,07:04:00,8842,86,29590.627,0
3378488,07:05:00,07:05:00,1591,87,29810.953,0
3378488,07:05:00,07:05:00,7855,88,30083.188,0
3378488,07:08:00,07:08:00,15707,89,30776.13,
3378489,06:30:00,06:30:00,15938,1,0,
3378489,06:32:00,06:32:00,14686,2,878.9903,0
3378489,06:32:00,06:32:00,6969,3,1272.0079,0
3378489,06:33:00,06:33:00,6968,4,1533.585,0
3378489,06:34:00,06:34:00,2544,5,2133.4316,0
3378489,06:35:00,06:35:00,2543,6,2218.5796,0
3378489,06:35:00,06:35:00,2470,7,2373.0376,0
3378489,06:37:00,06:37:00,14495,8,3031.2168,
3378489,06:37:00,06:37:00,16478,9,3258.183,0
3378489,06:39:00,06:39:00,16480,10,4116.0874,0
3378489,06:40:00,06:40:00,16482,11,4791.119,0
3378489,06:41:00,06:41:00,15688,12,5338.5454,0
3378489,06:41:00,06:41:00,15689,13,5517.163,0
3378489,06:42:00,06:42:00,15690,14,5835.2383,0
3378489,06:43:00,06:43:00,15692,15,6323.0596,0
3378489,06:43:00,06:43:00,15693,16,6590.7676,0
3378489,06:44:00,06:44:00,15676,17,6773.4854,0
3378489,06:47:00,06:47:00,2571,18,8463.341,0
3378489,06:47:00,06:47:00,2572,19,8798.368,0
3378489,06:48:00,06:48:00,16163,20,9021.217,0
3378489,06:49:00,06:49:00,2573,21,9316.814,
3378489,06:49:00,06:49:00,2574,23,9634.632,0
3378489,06:50:00,06:50:00,2576,24,10138.547,0
3378489,06:51:00,06:51:00,2577,25,10408.3955,0
3378489,06:51:00,06:51:00,2578,26,10805.854,0
3378489,06:52:00,06:52:00,2580,27,11350.333,0
3378489,06:53:00,06:53:00,2581,28,11748.6875,0
3378489,06:54:00,06:54:00,2582,29,12069.324,0
3378489,06:55:00,06:55:00,2584,30,12519.587,0
3378489,06:56:00,06:56:00,2585,31,13073.483,0
3378489,06:56:00,06:56:00,2586,32,13543.69,0
3378489,06:57:00,06:57:00,2587,33,13817.692,0
3378489,06:58:00,06:58:00,2588,34,14292.962,0
3378489,06:58:00,06:58:00,2590,35,14533.214,0
3378489,06:59:00,06:59:00,2591,36,14788.25,0
3378489,07:00:00,07:00:00,2593,37,15097.265,
3378489,07:00:00,07:00:00,2595,38,15668.206,0
3378489,07:01:00,07:01:00,2597,39,16093.23,0
3378489,07:01:00,07:01:00,2598,40,16249.485,0
3378489,07:02:00,07:02:00,2599,41,16474.41,0
3378489,07:02:00,07:02:00,2601,42,16766.783,0
3378489,07:03:00,07:03:00,16047,43,17005.7,0
3378489,07:03:00,07:03:00,7201,44,17209.941,0
3378489,07:04:00,07:04:00,7202,45,17573.195,0
3378489,07:05:00,07:05:00,2603,46,18225.785,0
3378489,07:05:00,07:05:00,14966,47,18373.531,0
3378489,07:06:00,07:06:00,2495,48,18623.467,
3378489,07:06:00,07:06:00,2496,49,18962.729,0
3378489,07:07:00,07:07:00,2497,50,19266.797,0
3378489,07:08:00,07:08:00,2498,51,19713.04,0
3378489,07:09:00,07:09:00,2499,52,19960.602,0
3378489,07:09:00,07:09:00,2500,53,20110.105,0
3378489,07:10:00,07:10:00,2501,54,20480.857,0
3378489,07:11:00,07:11:00,2503,55,20801.836,0
3378489,07:12:00,07:12:00,2505,56,21160.506,0
3378489,07:13:00,07:13:00,2506,57,21382.18,0
3378489,07:13:00,07:13:00,2507,58,21664.39,0
3378489,07:14:00,07:14:00,2508,59,21886.299,0
3378489,07:15:00,07:15:00,2509,60,22149.656,0
3378489,07:16:00,07:16:00,2510,61,22501.525,
3378489,07:16:00,07:16:00,2512,62,22749.254,0
3378489,07:17:00,07:17:00,2514,63,23046.648,0
3378489,07:18:00,07:18:00,2516,64,23364.674,0
3378489,07:19:00,07:19:00,2517,65,23710.379,0
3378489,07:19:00,07:19:00,13849,66,23933.936,0
3378489,07:20:00,07:20:00,13850,67,24201.75,0
3378489,07:21:00,07:21:00,13851,68,24566.293,0
3378489,07:21:00,07:21:00,13767,69,24744.906,0
3378489,07:22:00,07:22:00,13853,70,25200.012,0
3378489,07:23:00,07:23:00,13854,71,25464.246,0
3378489,07:24:00,07:24:00,13855,72,25746.82,0
3378489,07:25:00,07:25:00,13768,73,25945.807,
3378489,07:25:00,07:25:00,7130,74,26229.188,0
3378489,07:26:00,07:26:00,16128,75,26434.627,0
3378489,07:26:00,07:26:00,13446,76,26643.674,0
3378489,07:27:00,07:27:00,15192,77,26866.08,0
3378489,07:28:00,07:28:00,13440,78,27162.72,0
3378489,07:29:00,07:29:00,5475,79,27579.656,0
3378489,07:30:00,07:30:00,5477,80,28024.516,0
3378489,07:31:00,07:31:00,5479,81,28378.828,0
3378489,07:32:00,07:32:00,5480,82,28611.934,0
3378489,07:32:00,07:32:00,8839,83,28858.916,0
3378489,07:33:00,07:33:00,8840,84,28991.383,0
3378489,07:34:00,07:34:00,1589,85,29356.465,0
3378489,07:34:00,07:34:00,8842,86,29590.627,0
3378489,07:35:00,07:35:00,1591,87,29810.953,0
3378489,07:35:00,07:35:00,7855,88,30083.188,0
3378489,07:38:00,07:38:00,15707,89,30776.13,
3378490,14:28:00,14:28:00,15938,1,0,
3378490,14:30:00,14:30:00,14686,2,878.9903,0
3378490,14:30:00,14:30:00,6969,3,1272.0079,0
3378490,14:31:00,14:31:00,6968,4,1533.585,0
3378490,14:32:00,14:32:00,2544,5,2133.4316,0
3378490,14:33:00,14:33:00,2543,6,2218.5796,0
3378490,14:33:00,14:33:00,2470,7,2373.0376,0
3378490,14:35:00,14:35:00,14495,8,3031.2168,
3378490,14:35:00,14:35:00,16478,9,3258.183,0
3378490,14:37:00,14:37:00,16480,10,4116.0874,0
3378490,14:38:00,14:38:00,16482,11,4791.119,0
3378490,14:39:00,14:39:00,15688,12,5338.5454,0
3378490,14:40:00,14:40:00,15689,13,5517.163,0
3378490,14:40:00,14:40:00,15690,14,5835.2383,0
3378490,14:41:00,14:41:00,15692,15,6323.0596,0
3378490,14:42:00,14:42:00,15693,16,6590.7676,0
3378490,14:42:00,14:42:00,15676,17,6773.4854,0
3378490,14:46:00,14:46:00,2571,18,8463.341,0
3378490,14:46:00,14:46:00,2572,19,8798.368,0
3378490,14:47:00,14:47:00,16163,20,9021.217,0
3378490,14:48:00,14:48:00,2573,21,9316.814,
3378490,14:48:00,14:48:00,2574,23,9634.632,0
3378490,14:49:00,14:49:00,2576,24,10138.547,0
3378490,14:50:00,14:50:00,2577,25,10408.3955,0
3378490,14:51:00,14:51:00,2578,26,10805.854,0
3378490,14:52:00,14:52:00,2580,27,11350.333,0
3378490,14:52:00,14:52:00,2581,28,11748.6875,0
3378490,14:53:00,14:53:00,2582,29,12069.324,0
3378490,14:54:00,14:54:00,2584,30,12519.587,0
3378490,14:55:00,14:55:00,2585,31,13073.483,0
3378490,14:56:00,14:56:00,2586,32,13543.69,0
3378490,14:57:00,14:57:00,2587,33,13817.692,0
3378490,14:58:00,14:58:00,2588,34,14292.962,0
3378490,14:58:00,14:58:00,2590,35,14533.214,0
3378490,14:59:00,14:59:00,2591,36,14788.25,0
3378490,15:00:00,15:00:00,2593,37,15097.265,
3378490,15:00:00,15:00:00,2595,38,15668.206,0
3378490,15:01:00,15:01:00,2597,39,16093.23,0
3378490,15:01:00,15:01:00,2598,40,16249.485,0
3378490,15:02:00,15:02:00,2599,41,16474.41,0
3378490,15:02:00,15:02:00,2601,42,16766.783,0
3378490,15:03:00,15:03:00,16047,43,17005.7,0
3378490,15:03:00,15:03:00,7201,44,17209.941,0
3378490,15:04:00,15:04:00,7202,45,17573.195,0
3378490,15:05:00,15:05:00,2603,46,18225.785,0
3378490,15:05:00,15:05:00,14966,47,18373.531,0
3378490,15:06:00,15:06:00,2495,48,18623.467,
3378490,15:06:00,15:06:00,2496,49,18962.729,0
3378490,15:07:00,15:07:00,2497,50,19266.797,0
3378490,15:09:00,15:09:00,2498,51,19713.04,0
3378490,15:09:00,15:09:00,2499,52,19960.602,0
3378490,15:10:00,15:10:00,2500,53,20110.105,0
3378490,15:11:00,15:11:00,2501,54,20480.857,0
3378490,15:12:00,15:12:00,2503,55,20801.836,0
3378490,15:13:00,15:13:00,2505,56,21160.506,0
3378490,15:13:00,15:13:00,2506,57,21382.18,0
3378490,15:14:00,15:14:00,2507,58,21664.39,0
3378490,15:15:00,15:15:00,2508,59,21886.299,0
3378490,15:15:00,15:15:00,2509,60,22149.656,0
3378490,15:17:00,15:17:00,2510,61,22501.525,
3378490,15:17:00,15:17:00,2512,62,22749.254,0
3378490,15:18:00,15:18:00,2514,63,23046.648,0
3378490,15:19:00,15:19:00,2516,64,23364.674,0
3378490,15:20:00,15:20:00,2517,65,23710.379,0
3378490,15:20:00,15:20:00,13849,66,23933.936,0
3378490,15:21:00,15:21:00,13850,67,24201.75,0
3378490,15:22:00,15:22:00,13851,68,24566.293,0
3378490,15:22:00,15:22:00,13767,69,24744.906,0
3378490,15:23:00,15:23:00,13853,70,25200.012,0
3378490,15:24:00,15:24:00,13854,71,25464.246,0
3378490,15:25:00,15:25:00,13855,72,25746.82,0
3378490,15:26:00,15:26:00,13768,73,25945.807,
3378490,15:26:00,15:26:00,7130,74,26229.188,0
3378490,15:27:00,15:27:00,16128,75,26434.627,0
3378490,15:28:00,15:28:00,13446,76,26643.674,0
3378490,15:28:00,15:28:00,15192,77,26866.08,0
3378490,15:29:00,15:29:00,13440,78,27162.72,0
3378490,15:30:00,15:30:00,5475,79,27579.656,0
3378490,15:31:00,15:31:00,5477,80,28024.516,0
3378490,15:32:00,15:32:00,5479,81,28378.828,0
3378490,15:33:00,15:33:00,5480,82,28611.934,0
3378490,15:34:00,15:34:00,8839,83,28858.916,0
3378490,15:34:00,15:34:00,8840,84,28991.383,0
3378490,15:35:00,15:35:00,1589,85,29356.465,0
3378490,15:36:00,15:36:00,8842,86,29590.627,0
3378490,15:37:00,15:37:00,1591,87,29810.953,0
3378490,15:37:00,15:37:00,7855,88,30083.188,0
3378490,15:40:00,15:40:00,15707,89,30776.13,
3378491,14:58:00,14:58:00,15938,1,0,
3378491,15:00:00,15:00:00,14686,2,878.9903,0
3378491,15:00:00,15:00:00,6969,3,1272.0079,0
3378491,15:01:00,15:01:00,6968,4,1533.585,0
3378491,15:02:00,15:02:00,2544,5,2133.4316,0
3378491,15:03:00,15:03:00,2543,6,2218.5796,0
3378491,15:03:00,15:03:00,2470,7,2373.0376,0
3378491,15:05:00,15:05:00,14495,8,3031.2168,
3378491,15:05:00,15:05:00,16478,9,3258.183,0
3378491,15:07:00,15:07:00,16480,10,4116.0874,0
3378491,15:08:00,15:08:00,16482,11,4791.119,0
3378491,15:09:00,15:09:00,15688,12,5338.5454,0
3378491,15:10:00,15:10:00,15689,13,5517.163,0
3378491,15:10:00,15:10:00,15690,14,5835.2383,0
3378491,15:11:00,15:11:00,15692,15,6323.0596,0
3378491,15:12:00,15:12:00,15693,16,6590.7676,0
3378491,15:12:00,15:12:00,15676,17,6773.4854,0
3378491,15:16:00,15:16:00,2571,18,8463.341,0
3378491,15:16:00,15:16:00,2572,19,8798.368,0
3378491,15:17:00,15:17:00,16163,20,9021.217,0
3378491,15:18:00,15:18:00,2573,21,9316.814,
3378491,15:18:00,15:18:00,2574,23,9634.632,0
3378491,15:19:00,15:19:00,2576,24,10138.547,0
3378491,15:20:00,15:20:00,2577,25,10408.3955,0
3378491,15:21:00,15:21:00,2578,26,10805.854,0
3378491,15:22:00,15:22:00,2580,27,11350.333,0
3378491,15:22:00,15:22:00,2581,28,11748.6875,0
3378491,15:23:00,15:23:00,2582,29,12069.324,0
3378491,15:24:00,15:24:00,2584,30,12519.587,0
3378491,15:25:00,15:25:00,2585,31,13073.483,0
3378491,15:26:00,15:26:00,2586,32,13543.69,0
3378491,15:27:00,15:27:00,2587,33,13817.692,0
3378491,15:28:00,15:28:00,2588,34,14292.962,0
3378491,15:28:00,15:28:00,2590,35,14533.214,0
3378491,15:29:00,15:29:00,2591,36,14788.25,0
3378491,15:30:00,15:30:00,2593,37,15097.265,
3378491,15:30:00,15:30:00,2595,38,15668.206,0
3378491,15:31:00,15:31:00,2597,39,16093.23,0
3378491,15:31:00,15:31:00,2598,40,16249.485,0
3378491,15:32:00,15:32:00,2599,41,16474.41,0
3378491,15:32:00,15:32:00,2601,42,16766.783,0
3378491,15:33:00,15:33:00,16047,43,17005.7,0
3378491,15:33:00,15:33:00,7201,44,17209.941,0
3378491,15:34:00,15:34:00,7202,45,17573.195,0
3378491,15:35:00,15:35:00,2603,46,18225.785,0
3378491,15:35:00,15:35:00,14966,47,18373.531,0
3378491,15:36:00,15:36:00,2495,48,18623.467,
3378491,15:36:00,15:36:00,2496,49,18962.729,0
3378491,15:37:00,15:37:00,2497,50,19266.797,0
3378491,15:39:00,15:39:00,2498,51,19713.04,0
3378491,15:39:00,15:39:00,2499,52,19960.602,0
3378491,15:40:00,15:40:00,2500,53,20110.105,0
3378491,15:41:00,15:41:00,2501,54,20480.857,0
3378491,15:42:00,15:42:00,2503,55,20801.836,0
3378491,15:43:00,15:43:00,2505,56,21160.506,0
3378491,15:43:00,15:43:00,2506,57,21382.18,0
3378491,15:44:00,15:44:00,2507,58,21664.39,0
3378491,15:45:00,15:45:00,2508,59,21886.299,0
3378491,15:45:00,15:45:00,2509,60,22149.656,0
3378491,15:47:00,15:47:00,2510,61,22501.525,
3378491,15:47:00,15:47:00,2512,62,22749.254,0
3378491,15:48:00,15:48:00,2514,63,23046.648,0
3378491,15:49:00,15:49:00,2516,64,23364.674,0
3378491,15:50:00,15:50:00,2517,65,23710.379,0
3378491,15:50:00,15:50:00,13849,66,23933.936,0
3378491,15:51:00,15:51:00,13850,67,24201.75,0
3378491,15:52:00,15:52:00,13851,68,24566.293,0
3378491,15:52:00,15:52:00,13767,69,24744.906,0
3378491,15:53:00,15:53:00,13853,70,25200.012,0
3378491,15:54:00,15:54:00,13854,71,25464.246,0
3378491,15:55:00,15:55:00,13855,72,25746.82,0
3378491,15:56:00,15:56:00,13768,73,25945.807,
3378491,15:56:00,15:56:00,7130,74,26229.188,0
3378491,15:57:00,15:57:00,16128,75,26434.627,0
3378491,15:58:00,15:58:00,13446,76,26643.674,0
3378491,15:58:00,15:58:00,15192,77,26866.08,0
3378491,15:59:00,15:59:00,13440,78,27162.72,0
3378491,16:00:00,16:00:00,5475,79,27579.656,0
3378491,16:01:00,16:01:00,5477,80,28024.516,0
3378491,16:02:00,16:02:00,5479,81,28378.828,0
3378491,16:03:00,16:03:00,5480,82,28611.934,0
3378491,16:04:00,16:04:00,8839,83,28858.916,0
3378491,16:04:00,16:04:00,8840,84,28991.383,0
3378491,16:05:00,16:05:00,1589,85,29356.465,0
3378491,16:06:00,16:06:00,8842,86,29590.627,0
3378491,16:07:00,16:07:00,1591,87,29810.953,0
3378491,16:07:00,16:07:00,7855,88,30083.188,0
3378491,16:10:00,16:10:00,15707,89,30776.13,
3378492,15:28:00,15:28:00,15938,1,0,
3378492,15:30:00,15:30:00,14686,2,878.9903,0
3378492,15:30:00,15:30:00,6969,3,1272.0079,0
3378492,15:31:00,15:31:00,6968,4,1533.585,0
3378492,15:32:00,15:32:00,2544,5,2133.4316,0
3378492,15:33:00,15:33:00,2543,6,2218.5796,0
3378492,15:33:00,15:33:00,2470,7,2373.0376,0
3378492,15:35:00,15:35:00,14495,8,3031.2168,
3378492,15:35:00,15:35:00,16478,9,3258.183,0
3378492,15:37:00,15:37:00,16480,10,4116.0874,0
3378492,15:38:00,15:38:00,16482,11,4791.119,0
3378492,15:39:00,15:39:00,15688,12,5338.5454,0
3378492,15:40:00,15:40:00,15689,13,5517.163,0
3378492,15:40:00,15:40:00,15690,14,5835.2383,0
3378492,15:41:00,15:41:00,15692,15,6323.0596,0
3378492,15:42:00,15:42:00,15693,16,6590.7676,0
3378492,15:42:00,15:42:00,15676,17,6773.4854,0
3378492,15:46:00,15:46:00,2571,18,8463.341,0
3378492,15:46:00,15:46:00,2572,19,8798.368,0
3378492,15:47:00,15:47:00,16163,20,9021.217,0
3378492,15:48:00,15:48:00,2573,21,9316.814,
3378492,15:48:00,15:48:00,2574,23,9634.632,0
3378492,15:49:00,15:49:00,2576,24,10138.547,0
3378492,15:50:00,15:50:00,2577,25,10408.3955,0
3378492,15:51:00,15:51:00,2578,26,10805.854,0
3378492,15:52:00,15:52:00,2580,27,11350.333,0
3378492,15:52:00,15:52:00,2581,28,11748.6875,0
3378492,15:53:00,15:53:00,2582,29,12069.324,0
3378492,15:54:00,15:54:00,2584,30,12519.587,0
3378492,15:55:00,15:55:00,2585,31,13073.483,0
3378492,15:56:00,15:56:00,2586,32,13543.69,0
3378492,15:57:00,15:57:00,2587,33,13817.692,0
3378492,15:58:00,15:58:00,2588,34,14292.962,0
3378492,15:58:00,15:58:00,2590,35,14533.214,0
3378492,15:59:00,15:59:00,2591,36,14788.25,0
3378492,16:00:00,16:00:00,2593,37,15097.265,
3378492,16:00:00,16:00:00,2595,38,15668.206,0
3378492,16:01:00,16:01:00,2597,39,16093.23,0
3378492,16:01:00,16:01:00,2598,40,16249.485,0
3378492,16:02:00,16:02:00,2599,41,16474.41,0
3378492,16:02:00,16:02:00,2601,42,16766.783,0
3378492,16:03:00,16:03:00,16047,43,17005.7,0
3378492,16:03:00,16:03:00,7201,44,17209.941,0
3378492,16:04:00,16:04:00,7202,45,17573.195,0
3378492,16:05:00,16:05:00,2603,46,18225.785,0
3378492,16:05:00,16:05:00,14966,47,18373.531,0
3378492,16:06:00,16:06:00,2495,48,18623.467,
3378492,16:06:00,16:06:00,2496,49,18962.729,0
3378492,16:07:00,16:07:00,2497,50,19266.797,0
3378492,16:09:00,16:09:00,2498,51,19713.04,0
3378492,16:09:00,16:09:00,2499,52,19960.602,0
3378492,16:10:00,16:10:00,2500,53,20110.105,0
3378492,16:11:00,16:11:00,2501,54,20480.857,0
3378492,16:12:00,16:12:00,2503,55,20801.836,0
3378492,16:13:00,16:13:00,2505,56,21160.506,0
3378492,16:13:00,16:13:00,2506,57,21382.18,0
3378492,16:14:00,16:14:00,2507,58,21664.39,0
3378492,16:15:00,16:15:00,2508,59,21886.299,0
3378492,16:15:00,16:15:00,2509,60,22149.656,0
3378492,16:17:00,16:17:00,2510,61,22501.525,
3378492,16:17:00,16:17:00,2512,62,22749.254,0
3378492,16:18:00,16:18:00,2514,63,23046.648,0
3378492,16:19:00,16:19:00,2516,64,23364.674,0
3378492,16:20:00,16:20:00,2517,65,23710.379,0
3378492,16:20:00,16:20:00,13849,66,23933.936,0
3378492,16:21:00,16:21:00,13850,67,24201.75,0
3378492,16:22:00,16:22:00,13851,68,24566.293,0
3378492,16:22:00,16:22:00,13767,69,24744.906,0
3378492,16:23:00,16:23:00,13853,70,25200.012,0
3378492,16:24:00,16:24:00,13854,71,25464.246,0
3378492,16:25:00,16:25:00,13855,72,25746.82,0
3378492,16:26:00,16:26:00,13768,73,25945.807,
3378492,16:26:00,16:26:00,7130,74,26229.188,0
3378492,16:27:00,16:27:00,16128,75,26434.627,0
3378492,16:28:00,16:28:00,13446,76,26643.674,0
3378492,16:28:00,16:28:00,15192,77,26866.08,0
3378492,16:29:00,16:29:00,13440,78,27162.72,0
3378492,16:30:00,16:30:00,5475,79,27579.656,0
3378492,16:31:00,16:31:00,5477,80,28024.516,0
3378492,16:32:00,16:32:00,5479,81,28378.828,0
3378492,16:33:00,16:33:00,5480,82,28611.934,0
3378492,16:34:00,16:34:00,8839,83,28858.916,0
3378492,16:34:00,16:34:00,8840,84,28991.383,0
3378492,16:35:00,16:35:00,1589,85,29356.465,0
3378492,16:36:00,16:36:00,8842,86,29590.627,0
3378492,16:37:00,16:37:00,1591,87,29810.953,0
3378492,16:37:00,16:37:00,7855,88,30083.188,0
3378492,16:40:00,16:40:00,15707,89,30776.13,
3378493,15:58:00,15:58:00,15938,1,0,
3378493,16:00:00,16:00:00,14686,2,878.9903,0
3378493,16:00:00,16:00:00,6969,3,1272.0079,0
3378493,16:01:00,16:01:00,6968,4,1533.585,0
3378493,16:02:00,16:02:00,2544,5,2133.4316,0
3378493,16:03:00,16:03:00,2543,6,2218.5796,0
3378493,16:03:00,16:03:00,2470,7,2373.0376,0
3378493,16:05:00,16:05:00,14495,8,3031.2168,
3378493,16:05:00,16:05:00,16478,9,3258.183,0
3378493,16:07:00,16:07:00,16480,10,4116.0874,0
3378493,16:08:00,16:08:00,16482,11,4791.119,0
3378493,16:09:00,16:09:00,15688,12,5338.5454,0
3378493,16:10:00,16:10:00,15689,13,5517.163,0
3378493,16:10:00,16:10:00,15690,14,5835.2383,0
3378493,16:11:00,16:11:00,15692,15,6323.0596,0
3378493,16:12:00,16:12:00,15693,16,6590.7676,0
3378493,16:12:00,16:12:00,15676,17,6773.4854,0
3378493,16:16:00,16:16:00,2571,18,8463.341,0
3378493,16:16:00,16:16:00,2572,19,8798.368,0
3378493,16:17:00,16:17:00,16163,20,9021.217,0
3378493,16:18:00,16:18:00,2573,21,9316.814,
3378493,16:18:00,16:18:00,2574,23,9634.632,0
3378493,16:19:00,16:19:00,2576,24,10138.547,0
3378493,16:20:00,16:20:00,2577,25,10408.3955,0
3378493,16:21:00,16:21:00,2578,26,10805.854,0
3378493,16:22:00,16:22:00,2580,27,11350.333,0
3378493,16:22:00,16:22:00,2581,28,11748.6875,0
3378493,16:23:00,16:23:00,2582,29,12069.324,0
3378493,16:24:00,16:24:00,2584,30,12519.587,0
3378493,16:25:00,16:25:00,2585,31,13073.483,0
3378493,16:26:00,16:26:00,2586,32,13543.69,0
3378493,16:27:00,16:27:00,2587,33,13817.692,0
3378493,16:28:00,16:28:00,2588,34,14292.962,0
3378493,16:28:00,16:28:00,2590,35,14533.214,0
3378493,16:29:00,16:29:00,2591,36,14788.25,0
3378493,16:30:00,16:30:00,2593,37,15097.265,
3378493,16:30:00,16:30:00,2595,38,15668.206,0
3378493,16:31:00,16:31:00,2597,39,16093.23,0
3378493,16:31:00,16:31:00,2598,40,16249.485,0
3378493,16:32:00,16:32:00,2599,41,16474.41,0
3378493,16:32:00,16:32:00,2601,42,16766.783,0
3378493,16:33:00,16:33:00,16047,43,17005.7,0
3378493,16:33:00,16:33:00,7201,44,17209.941,0
3378493,16:34:00,16:34:00,7202,45,17573.195,0
3378493,16:35:00,16:35:00,2603,46,18225.785,0
3378493,16:35:00,16:35:00,14966,47,18373.531,0
3378493,16:36:00,16:36:00,2495,48,18623.467,
3378493,16:36:00,16:36:00,2496,49,18962.729,0
3378493,16:37:00,16:37:00,2497,50,19266.797,0
3378493,16:39:00,16:39:00,2498,51,19713.04,0
3378493,16:39:00,16:39:00,2499,52,19960.602,0
3378493,16:40:00,16:40:00,2500,53,20110.105,0
3378493,16:41:00,16:41:00,2501,54,20480.857,0
3378493,16:42:00,16:42:00,2503,55,20801.836,0
3378493,16:43:00,16:43:00,2505,56,21160.506,0
3378493,16:43:00,16:43:00,2506,57,21382.18,0
3378493,16:44:00,16:44:00,2507,58,21664.39,0
3378493,16:45:00,16:45:00,2508,59,21886.299,0
3378493,16:45:00,16:45:00,2509,60,22149.656,0
3378493,16:47:00,16:47:00,2510,61,22501.525,
3378493,16:47:00,16:47:00,2512,62,22749.254,0
3378493,16:48:00,16:48:00,2514,63,23046.648,0
3378493,16:49:00,16:49:00,2516,64,23364.674,0
3378493,16:50:00,16:50:00,2517,65,23710.379,0
3378493,16:50:00,16:50:00,13849,66,23933.936,0
3378493,16:51:00,16:51:00,13850,67,24201.75,0
3378493,16:52:00,16:52:00,13851,68,24566.293,0
3378493,16:52:00,16:52:00,13767,69,24744.906,0
3378493,16:53:00,16:53:00,13853,70,25200.012,0
3378493,16:54:00,16:54:00,13854,71,25464.246,0
3378493,16:55:00,16:55:00,13855,72,25746.82,0
3378493,16:56:00,16:56:00,13768,73,25945.807,
3378493,16:56:00,16:56:00,7130,74,26229.188,0
3378493,16:57:00,16:57:00,16128,75,26434.627,0
3378493,16:58:00,16:58:00,13446,76,26643.674,0
3378493,16:58:00,16:58:00,15192,77,26866.08,0
3378493,16:59:00,16:59:00,13440,78,27162.72,0
3378493,17:00:00,17:00:00,5475,79,27579.656,0
3378493,17:01:00,17:01:00,5477,80,28024.516,0
3378493,17:02:00,17:02:00,5479,81,28378.828,0
3378493,17:03:00,17:03:00,5480,82,28611.934,0
3378493,17:04:00,17:04:00,8839,83,28858.916,0
3378493,17:04:00,17:04:00,8840,84,28991.383,0
3378493,17:05:00,17:05:00,1589,85,29356.465,0
3378493,17:06:00,17:06:00,8842,86,29590.627,0
3378493,17:07:00,17:07:00,1591,87,29810.953,0
3378493,17:07:00,17:07:00,7855,88,30083.188,0
3378493,17:10:00,17:10:00,15707,89,30776.13,
3378494,16:29:00,16:29:00,15938,1,0,
3378494,16:31:00,16:31:00,14686,2,878.9903,0
3378494,16:31:00,16:31:00,6969,3,1272.0079,0
3378494,16:32:00,16:32:00,6968,4,1533.585,0
3378494,16:33:00,16:33:00,2544,5,2133.4316,0
3378494,16:34:00,16:34:00,2543,6,2218.5796,0
3378494,16:34:00,16:34:00,2470,7,2373.0376,0
3378494,16:36:00,16:36:00,14495,8,3031.2168,
3378494,16:36:00,16:36:00,16478,9,3258.183,0
3378494,16:38:00,16:38:00,16480,10,4116.0874,0
3378494,16:39:00,16:39:00,16482,11,4791.119,0
3378494,16:40:00,16:40:00,15688,12,5338.5454,0
3378494,16:41:00,16:41:00,15689,13,5517.163,0
3378494,16:41:00,16:41:00,15690,14,5835.2383,0
3378494,16:42:00,16:42:00,15692,15,6323.0596,0
3378494,16:43:00,16:43:00,15693,16,6590.7676,0
3378494,16:43:00,16:43:00,15676,17,6773.4854,0
3378494,16:47:00,16:47:00,2571,18,8463.341,0
3378494,16:47:00,16:47:00,2572,19,8798.368,0
3378494,16:48:00,16:48:00,16163,20,9021.217,0
3378494,16:49:00,16:49:00,2573,21,9316.814,
3378494,16:49:00,16:49:00,2574,23,9634.632,0
3378494,16:50:00,16:50:00,2576,24,10138.547,0
3378494,16:51:00,16:51:00,2577,25,10408.3955,0
3378494,16:51:00,16:51:00,2578,26,10805.854,0
3378494,16:52:00,16:52:00,2580,27,11350.333,0
3378494,16:53:00,16:53:00,2581,28,11748.6875,0
3378494,16:54:00,16:54:00,2582,29,12069.324,0
3378494,16:55:00,16:55:00,2584,30,12519.587,0
3378494,16:56:00,16:56:00,2585,31,13073.483,0
3378494,16:56:00,16:56:00,2586,32,13543.69,0
3378494,16:57:00,16:57:00,2587,33,13817.692,0
3378494,16:58:00,16:58:00,2588,34,14292.962,0
3378494,16:58:00,16:58:00,2590,35,14533.214,0
3378494,16:59:00,16:59:00,2591,36,14788.25,0
3378494,17:00:00,17:00:00,2593,37,15097.265,
3378494,17:00:00,17:00:00,2595,38,15668.206,0
3378494,17:01:00,17:01:00,2597,39,16093.23,0
3378494,17:01:00,17:01:00,2598,40,16249.485,0
3378494,17:02:00,17:02:00,2599,41,16474.41,0
3378494,17:02:00,17:02:00,2601,42,16766.783,0
3378494,17:03:00,17:03:00,16047,43,17005.7,0
3378494,17:03:00,17:03:00,7201,44,17209.941,0
3378494,17:04:00,17:04:00,7202,45,17573.195,0
3378494,17:05:00,17:05:00,2603,46,18225.785,0
3378494,17:05:00,17:05:00,14966,47,18373.531,0
3378494,17:06:00,17:06:00,2495,48,18623.467,
3378494,17:06:00,17:06:00,2496,49,18962.729,0
3378494,17:07:00,17:07:00,2497,50,19266.797,0
3378494,17:08:00,17:08:00,2498,51,19713.04,0
3378494,17:09:00,17:09:00,2499,52,19960.602,0
3378494,17:09:00,17:09:00,2500,53,20110.105,0
3378494,17:10:00,17:10:00,2501,54,20480.857,0
3378494,17:11:00,17:11:00,2503,55,20801.836,0
3378494,17:12:00,17:12:00,2505,56,21160.506,0
3378494,17:13:00,17:13:00,2506,57,21382.18,0
3378494,17:13:00,17:13:00,2507,58,21664.39,0
3378494,17:14:00,17:14:00,2508,59,21886.299,0
3378494,17:15:00,17:15:00,2509,60,22149.656,0
3378494,17:16:00,17:16:00,2510,61,22501.525,
3378494,17:16:00,17:16:00,2512,62,22749.254,0
3378494,17:17:00,17:17:00,2514,63,23046.648,0
3378494,17:18:00,17:18:00,2516,64,23364.674,0
3378494,17:19:00,17:19:00,2517,65,23710.379,0
3378494,17:19:00,17:19:00,13849,66,23933.936,0
3378494,17:20:00,17:20:00,13850,67,24201.75,0
3378494,17:21:00,17:21:00,13851,68,24566.293,0
3378494,17:21:00,17:21:00,13767,69,24744.906,0
3378494,17:22:00,17:22:00,13853,70,25200.012,0
3378494,17:23:00,17:23:00,13854,71,25464.246,0
3378494,17:24:00,17:24:00,13855,72,25746.82,0
3378494,17:25:00,17:25:00,13768,73,25945.807,
3378494,17:25:00,17:25:00,7130,74,26229.188,0
3378494,17:26:00,17:26:00,16128,75,26434.627,0
3378494,17:26:00,17:26:00,13446,76,26643.674,0
3378494,17:27:00,17:27:00,15192,77,26866.08,0
3378494,17:28:00,17:28:00,13440,78,27162.72,0
3378494,17:29:00,17:29:00,5475,79,27579.656,0
3378494,17:30:00,17:30:00,5477,80,28024.516,0
3378494,17:31:00,17:31:00,5479,81,28378.828,0
3378494,17:32:00,17:32:00,5480,82,28611.934,0
3378494,17:32:00,17:32:00,8839,83,28858.916,0
3378494,17:33:00,17:33:00,8840,84,28991.383,0
3378494,17:34:00,17:34:00,1589,85,29356.465,0
3378494,17:34:00,17:34:00,8842,86,29590.627,0
3378494,17:35:00,17:35:00,1591,87,29810.953,0
3378494,17:35:00,17:35:00,7855,88,30083.188,0
3378494,17:38:00,17:38:00,15707,89,30776.13,
3378495,17:03:00,17:03:00,15938,1,0,
3378495,17:05:00,17:05:00,14686,2,878.9903,0
3378495,17:05:00,17:05:00,6969,3,1272.0079,0
3378495,17:06:00,17:06:00,6968,4,1533.585,0
3378495,17:07:00,17:07:00,2544,5,2133.4316,0
3378495,17:08:00,17:08:00,2543,6,2218.5796,0
3378495,17:08:00,17:08:00,2470,7,2373.0376,0
3378495,17:10:00,17:10:00,14495,8,3031.2168,
3378495,17:10:00,17:10:00,16478,9,3258.183,0
3378495,17:12:00,17:12:00,16480,10,4116.0874,0
3378495,17:13:00,17:13:00,16482,11,4791.119,0
3378495,17:14:00,17:14:00,15688,12,5338.5454,0
3378495,17:14:00,17:14:00,15689,13,5517.163,0
3378495,17:15:00,17:15:00,15690,14,5835.2383,0
3378495,17:16:00,17:16:00,15692,15,6323.0596,0
3378495,17:16:00,17:16:00,15693,16,6590.7676,0
3378495,17:17:00,17:17:00,15676,17,6773.4854,0
3378495,17:20:00,17:20:00,2571,18,8463.341,0
3378495,17:20:00,17:20:00,2572,19,8798.368,0
3378495,17:21:00,17:21:00,16163,20,9021.217,0
3378495,17:22:00,17:22:00,2573,21,9316.814,
3378495,17:22:00,17:22:00,2574,23,9634.632,0
3378495,17:23:00,17:23:00,2576,24,10138.547,0
3378495,17:23:00,17:23:00,2577,25,10408.3955,0
3378495,17:24:00,17:24:00,2578,26,10805.854,0
3378495,17:25:00,17:25:00,2580,27,11350.333,0
3378495,17:26:00,17:26:00,2581,28,11748.6875,0
3378495,17:26:00,17:26:00,2582,29,12069.324,0
3378495,17:27:00,17:27:00,2584,30,12519.587,0
3378495,17:28:00,17:28:00,2585,31,13073.483,0
3378495,17:29:00,17:29:00,2586,32,13543.69,0
3378495,17:29:00,17:29:00,2587,33,13817.692,0
3378495,17:30:00,17:30:00,2588,34,14292.962,0
3378495,17:30:00,17:30:00,2590,35,14533.214,0
3378495,17:31:00,17:31:00,2591,36,14788.25,0
3378495,17:32:00,17:32:00,2593,37,15097.265,
3378495,17:32:00,17:32:00,2595,38,15668.206,0
3378495,17:33:00,17:33:00,2597,39,16093.23,0
3378495,17:33:00,17:33:00,2598,40,16249.485,0
3378495,17:34:00,17:34:00,2599,41,16474.41,0
3378495,17:34:00,17:34:00,2601,42,16766.783,0
3378495,17:35:00,17:35:00,16047,43,17005.7,0
3378495,17:35:00,17:35:00,7201,44,17209.941,0
3378495,17:36:00,17:36:00,7202,45,17573.195,0
3378495,17:37:00,17:37:00,2603,46,18225.785,0
3378495,17:37:00,17:37:00,14966,47,18373.531,0
3378495,17:38:00,17:38:00,2495,48,18623.467,
3378495,17:38:00,17:38:00,2496,49,18962.729,0
3378495,17:39:00,17:39:00,2497,50,19266.797,0
3378495,17:40:00,17:40:00,2498,51,19713.04,0
3378495,17:41:00,17:41:00,2499,52,19960.602,0
3378495,17:41:00,17:41:00,2500,53,20110.105,0
3378495,17:42:00,17:42:00,2501,54,20480.857,0
3378495,17:43:00,17:43:00,2503,55,20801.836,0
3378495,17:43:00,17:43:00,2505,56,21160.506,0
3378495,17:44:00,17:44:00,2506,57,21382.18,0
3378495,17:44:00,17:44:00,2507,58,21664.39,0
3378495,17:45:00,17:45:00,2508,59,21886.299,0
3378495,17:46:00,17:46:00,2509,60,22149.656,0
3378495,17:47:00,17:47:00,2510,61,22501.525,
3378495,17:47:00,17:47:00,2512,62,22749.254,0
3378495,17:48:00,17:48:00,2514,63,23046.648,0
3378495,17:49:00,17:49:00,2516,64,23364.674,0
3378495,17:50:00,17:50:00,2517,65,23710.379,0
3378495,17:50:00,17:50:00,13849,66,23933.936,0
3378495,17:51:00,17:51:00,13850,67,24201.75,0
3378495,17:52:00,17:52:00,13851,68,24566.293,0
3378495,17:52:00,17:52:00,13767,69,24744.906,0
3378495,17:53:00,17:53:00,13853,70,25200.012,0
3378495,17:54:00,17:54:00,13854,71,25464.246,0
3378495,17:55:00,17:55:00,13855,72,25746.82,0
3378495,17:56:00,17:56:00,13768,73,25945.807,
3378495,17:56:00,17:56:00,7130,74,26229.188,0
3378495,17:57:00,17:57:00,16128,75,26434.627,0
3378495,17:57:00,17:57:00,13446,76,26643.674,0
3378495,17:58:00,17:58:00,15192,77,26866.08,0
3378495,17:59:00,17:59:00,13440,78,27162.72,0
3378495,18:00:00,18:00:00,5475,79,27579.656,0
3378495,18:01:00,18:01:00,5477,80,28024.516,0
3378495,18:02:00,18:02:00,5479,81,28378.828,0
3378495,18:02:00,18:02:00,5480,82,28611.934,0
3378495,18:03:00,18:03:00,8839,83,28858.916,0
3378495,18:03:00,18:03:00,8840,84,28991.383,0
3378495,18:04:00,18:04:00,1589,85,29356.465,0
3378495,18:04:00,18:04:00,8842,86,29590.627,0
3378495,18:05:00,18:05:00,1591,87,29810.953,0
3378495,18:06:00,18:06:00,7855,88,30083.188,0
3378495,18:08:00,18:08:00,15707,89,30776.13,
3378534,09:42:00,09:42:00,15938,1,0,
3378534,09:43:00,09:43:00,14686,2,878.9903,0
3378534,09:44:00,09:44:00,6969,3,1272.0079,0
3378534,09:45:00,09:45:00,6968,4,1533.585,0
3378534,09:46:00,09:46:00,2544,5,2133.4316,0
3378534,09:46:00,09:46:00,2543,6,2218.5796,0
3378534,09:46:00,09:46:00,2470,7,2373.0376,0
3378534,09:48:00,09:48:00,14495,8,3031.2168,
3378534,09:48:00,09:48:00,16478,9,3258.183,0
3378534,09:50:00,09:50:00,16480,10,4116.0874,0
3378534,09:51:00,09:51:00,16482,11,4791.119,0
3378534,09:52:00,09:52:00,15688,12,5338.5454,0
3378534,09:52:00,09:52:00,15689,13,5517.163,0
3378534,09:53:00,09:53:00,15690,14,5835.2383,0
3378534,09:54:00,09:54:00,15692,15,6323.0596,0
3378534,09:54:00,09:54:00,15693,16,6590.7676,0
3378534,09:55:00,09:55:00,15676,17,6773.4854,0
3378534,09:58:00,09:58:00,2571,18,8463.341,0
3378534,09:58:00,09:58:00,2572,19,8798.368,0
3378534,09:59:00,09:59:00,16163,20,9021.217,0
3378534,10:00:00,10:00:00,2573,21,9316.814,
3378534,10:00:00,10:00:00,2574,23,9634.632,0
3378534,10:01:00,10:01:00,2576,24,10138.547,0
3378534,10:02:00,10:02:00,2577,25,10408.3955,0
3378534,10:03:00,10:03:00,2578,26,10805.854,0
3378534,10:04:00,10:04:00,2580,27,11350.333,0
3378534,10:04:00,10:04:00,2581,28,11748.6875,0
3378534,10:05:00,10:05:00,2582,29,12069.324,0
3378534,10:06:00,10:06:00,2584,30,12519.587,0
3378534,10:07:00,10:07:00,2585,31,13073.483,0
3378534,10:08:00,10:08:00,2586,32,13543.69,0
3378534,10:09:00,10:09:00,2587,33,13817.692,0
3378534,10:10:00,10:10:00,2588,34,14292.962,0
3378534,10:10:00,10:10:00,2590,35,14533.214,0
3378534,10:11:00,10:11:00,2591,36,14788.25,0
3378534,10:12:00,10:12:00,2593,37,15097.265,
3378534,10:12:00,10:12:00,2595,38,15668.206,0
3378534,10:13:00,10:13:00,2597,39,16093.23,0
3378534,10:13:00,10:13:00,2598,40,16249.485,0
3378534,10:14:00,10:14:00,2599,41,16474.41,0
3378534,10:14:00,10:14:00,2601,42,16766.783,0
3378534,10:15:00,10:15:00,16047,43,17005.7,0
3378534,10:15:00,10:15:00,7201,44,17209.941,0
3378534,10:16:00,10:16:00,7202,45,17573.195,0
3378534,10:17:00,10:17:00,2603,46,18225.785,0
3378534,10:17:00,10:17:00,14966,47,18373.531,0
3378534,10:18:00,10:18:00,2495,48,18623.467,
3378534,10:18:00,10:18:00,2496,49,18962.729,0
3378534,10:19:00,10:19:00,2497,50,19266.797,0
3378534,10:20:00,10:20:00,2498,51,19713.04,0
3378534,10:21:00,10:21:00,2499,52,19960.602,0
3378534,10:21:00,10:21:00,2500,53,20110.105,0
3378534,10:22:00,10:22:00,2501,54,20480.857,0
3378534,10:23:00,10:23:00,2503,55,20801.836,0
3378534,10:24:00,10:24:00,2505,56,21160.506,0
3378534,10:25:00,10:25:00,2506,57,21382.18,0
3378534,10:25:00,10:25:00,2507,58,21664.39,0
3378534,10:26:00,10:26:00,2508,59,21886.299,0
3378534,10:27:00,10:27:00,2509,60,22149.656,0
3378534,10:28:00,10:28:00,2510,61,22501.525,
3378534,10:28:00,10:28:00,2512,62,22749.254,0
3378534,10:29:00,10:29:00,2514,63,23046.648,0
3378534,10:29:00,10:29:00,2516,64,23364.674,0
3378534,10:30:00,10:30:00,2517,65,23710.379,0
3378534,10:31:00,10:31:00,13849,66,23933.936,0
3378534,10:31:00,10:31:00,13850,67,24201.75,0
3378534,10:32:00,10:32:00,13851,68,24566.293,0
3378534,10:33:00,10:33:00,13767,69,24744.906,0
3378534,10:34:00,10:34:00,13853,70,25200.012,0
3378534,10:34:00,10:34:00,13854,71,25464.246,0
3378534,10:35:00,10:35:00,13855,72,25746.82,0
3378534,10:36:00,10:36:00,13768,73,25945.807,
3378534,10:36:00,10:36:00,7130,74,26229.188,0
3378534,10:37:00,10:37:00,16128,75,26434.627,0
3378534,10:38:00,10:38:00,13446,76,26643.674,0
3378534,10:38:00,10:38:00,15192,77,26866.08,0
3378534,10:39:00,10:39:00,13440,78,27162.72,0
3378534,10:40:00,10:40:00,5475,79,27579.656,0
3378534,10:41:00,10:41:00,5477,80,28024.516,0
3378534,10:42:00,10:42:00,5479,81,28378.828,0
3378534,10:43:00,10:43:00,5480,82,28611.934,0
3378534,10:44:00,10:44:00,8839,83,28858.916,0
3378534,10:44:00,10:44:00,8840,84,28991.383,0
3378534,10:45:00,10:45:00,1589,85,29356.465,0
3378534,10:46:00,10:46:00,8842,86,29590.627,0
3378534,10:47:00,10:47:00,1591,87,29810.953,0
3378534,10:47:00,10:47:00,7855,88,30083.188,0
3378534,10:50:00,10:50:00,15707,89,30776.13,
3378535,09:02:00,09:02:00,15938,1,0,
3378535,09:03:00,09:03:00,14686,2,878.9903,0
3378535,09:04:00,09:04:00,6969,3,1272.0079,0
3378535,09:05:00,09:05:00,6968,4,1533.585,0
3378535,09:06:00,09:06:00,2544,5,2133.4316,0
3378535,09:06:00,09:06:00,2543,6,2218.5796,0
3378535,09:06:00,09:06:00,2470,7,2373.0376,0
3378535,09:08:00,09:08:00,14495,8,3031.2168,
3378535,09:08:00,09:08:00,16478,9,3258.183,0
3378535,09:10:00,09:10:00,16480,10,4116.0874,0
3378535,09:11:00,09:11:00,16482,11,4791.119,0
3378535,09:12:00,09:12:00,15688,12,5338.5454,0
3378535,09:12:00,09:12:00,15689,13,5517.163,0
3378535,09:13:00,09:13:00,15690,14,5835.2383,0
3378535,09:14:00,09:14:00,15692,15,6323.0596,0
3378535,09:14:00,09:14:00,15693,16,6590.7676,0
3378535,09:15:00,09:15:00,15676,17,6773.4854,0
3378535,09:18:00,09:18:00,2571,18,8463.341,0
3378535,09:18:00,09:18:00,2572,19,8798.368,0
3378535,09:19:00,09:19:00,16163,20,9021.217,0
3378535,09:20:00,09:20:00,2573,21,9316.814,
3378535,09:20:00,09:20:00,2574,23,9634.632,0
3378535,09:21:00,09:21:00,2576,24,10138.547,0
3378535,09:22:00,09:22:00,2577,25,10408.3955,0
3378535,09:23:00,09:23:00,2578,26,10805.854,0
3378535,09:24:00,09:24:00,2580,27,11350.333,0
3378535,09:24:00,09:24:00,2581,28,11748.6875,0
3378535,09:25:00,09:25:00,2582,29,12069.324,0
3378535,09:26:00,09:26:00,2584,30,12519.587,0
3378535,09:27:00,09:27:00,2585,31,13073.483,0
3378535,09:28:00,09:28:00,2586,32,13543.69,0
3378535,09:29:00,09:29:00,2587,33,13817.692,0
3378535,09:30:00,09:30:00,2588,34,14292.962,0
3378535,09:30:00,09:30:00,2590,35,14533.214,0
3378535,09:31:00,09:31:00,2591,36,14788.25,0
3378535,09:32:00,09:32:00,2593,37,15097.265,
3378535,09:32:00,09:32:00,2595,38,15668.206,0
3378535,09:33:00,09:33:00,2597,39,16093.23,0
3378535,09:33:00,09:33:00,2598,40,16249.485,0
3378535,09:34:00,09:34:00,2599,41,16474.41,0
3378535,09:34:00,09:34:00,2601,42,16766.783,0
3378535,09:35:00,09:35:00,16047,43,17005.7,0
3378535,09:35:00,09:35:00,7201,44,17209.941,0
3378535,09:36:00,09:36:00,7202,45,17573.195,0
3378535,09:37:00,09:37:00,2603,46,18225.785,0
3378535,09:37:00,09:37:00,14966,47,18373.531,0
3378535,09:38:00,09:38:00,2495,48,18623.467,
3378535,09:38:00,09:38:00,2496,49,18962.729,0
3378535,09:39:00,09:39:00,2497,50,19266.797,0
3378535,09:40:00,09:40:00,2498,51,19713.04,0
3378535,09:41:00,09:41:00,2499,52,19960.602,0
3378535,09:41:00,09:41:00,2500,53,20110.105,0
3378535,09:42:00,09:42:00,2501,54,20480.857,0
3378535,09:43:00,09:43:00,2503,55,20801.836,0
3378535,09:44:00,09:44:00,2505,56,21160.506,0
3378535,09:45:00,09:45:00,2506,57,21382.18,0
3378535,09:45:00,09:45:00,2507,58,21664.39,0
3378535,09:46:00,09:46:00,2508,59,21886.299,0
3378535,09:47:00,09:47:00,2509,60,22149.656,0
3378535,09:48:00,09:48:00,2510,61,22501.525,
3378535,09:48:00,09:48:00,2512,62,22749.254,0
3378535,09:49:00,09:49:00,2514,63,23046.648,0
3378535,09:49:00,09:49:00,2516,64,23364.674,0
3378535,09:50:00,09:50:00,2517,65,23710.379,0
3378535,09:51:00,09:51:00,13849,66,23933.936,0
3378535,09:51:00,09:51:00,13850,67,24201.75,0
3378535,09:52:00,09:52:00,13851,68,24566.293,0
3378535,09:53:00,09:53:00,13767,69,24744.906,0
3378535,09:54:00,09:54:00,13853,70,25200.012,0
3378535,09:54:00,09:54:00,13854,71,25464.246,0
3378535,09:55:00,09:55:00,13855,72,25746.82,0
3378535,09:56:00,09:56:00,13768,73,25945.807,
3378535,09:56:00,09:56:00,7130,74,26229.188,0
3378535,09:57:00,09:57:00,16128,75,26434.627,0
3378535,09:58:00,09:58:00,13446,76,26643.674,0
3378535,09:58:00,09:58:00,15192,77,26866.08,0
3378535,09:59:00,09:59:00,13440,78,27162.72,0
3378535,10:00:00,10:00:00,5475,79,27579.656,0
3378535,10:01:00,10:01:00,5477,80,28024.516,0
3378535,10:02:00,10:02:00,5479,81,28378.828,0
3378535,10:03:00,10:03:00,5480,82,28611.934,0
3378535,10:04:00,10:04:00,8839,83,28858.916,0
3378535,10:04:00,10:04:00,8840,84,28991.383,0
3378535,10:05:00,10:05:00,1589,85,29356.465,0
3378535,10:06:00,10:06:00,8842,86,29590.627,0
3378535,10:07:00,10:07:00,1591,87,29810.953,0
3378535,10:07:00,10:07:00,7855,88,30083.188,0
3378535,10:10:00,10:10:00,15707,89,30776.13,
3378536,08:22:00,08:22:00,15938,1,0,
3378536,08:23:00,08:23:00,14686,2,878.9903,0
3378536,08:24:00,08:24:00,6969,3,1272.0079,0
3378536,08:25:00,08:25:00,6968,4,1533.585,0
3378536,08:26:00,08:26:00,2544,5,2133.4316,0
3378536,08:26:00,08:26:00,2543,6,2218.5796,0
3378536,08:26:00,08:26:00,2470,7,2373.0376,0
3378536,08:28:00,08:28:00,14495,8,3031.2168,
3378536,08:28:00,08:28:00,16478,9,3258.183,0
3378536,08:30:00,08:30:00,16480,10,4116.0874,0
3378536,08:31:00,08:31:00,16482,11,4791.119,0
3378536,08:32:00,08:32:00,15688,12,5338.5454,0
3378536,08:32:00,08:32:00,15689,13,5517.163,0
3378536,08:33:00,08:33:00,15690,14,5835.2383,0
3378536,08:34:00,08:34:00,15692,15,6323.0596,0
3378536,08:34:00,08:34:00,15693,16,6590.7676,0
3378536,08:35:00,08:35:00,15676,17,6773.4854,0
3378536,08:38:00,08:38:00,2571,18,8463.341,0
3378536,08:38:00,08:38:00,2572,19,8798.368,0
3378536,08:39:00,08:39:00,16163,20,9021.217,0
3378536,08:40:00,08:40:00,2573,21,9316.814,
3378536,08:40:00,08:40:00,2574,23,9634.632,0
3378536,08:41:00,08:41:00,2576,24,10138.547,0
3378536,08:42:00,08:42:00,2577,25,10408.3955,0
3378536,08:43:00,08:43:00,2578,26,10805.854,0
3378536,08:44:00,08:44:00,2580,27,11350.333,0
3378536,08:44:00,08:44:00,2581,28,11748.6875,0
3378536,08:45:00,08:45:00,2582,29,12069.324,0
3378536,08:46:00,08:46:00,2584,30,12519.587,0
3378536,08:47:00,08:47:00,2585,31,13073.483,0
3378536,08:48:00,08:48:00,2586,32,13543.69,0
3378536,08:49:00,08:49:00,2587,33,13817.692,0
3378536,08:50:00,08:50:00,2588,34,14292.962,0
3378536,08:50:00,08:50:00,2590,35,14533.214,0
3378536,08:51:00,08:51:00,2591,36,14788.25,0
3378536,08:52:00,08:52:00,2593,37,15097.265,
3378536,08:52:00,08:52:00,2595,38,15668.206,0
3378536,08:53:00,08:53:00,2597,39,16093.23,0
3378536,08:53:00,08:53:00,2598,40,16249.485,0
3378536,08:54:00,08:54:00,2599,41,16474.41,0
3378536,08:54:00,08:54:00,2601,42,16766.783,0
3378536,08:55:00,08:55:00,16047,43,17005.7,0
3378536,08:55:00,08:55:00,7201,44,17209.941,0
3378536,08:56:00,08:56:00,7202,45,17573.195,0
3378536,08:57:00,08:57:00,2603,46,18225.785,0
3378536,08:57:00,08:57:00,14966,47,18373.531,0
3378536,08:58:00,08:58:00,2495,48,18623.467,
3378536,08:58:00,08:58:00,2496,49,18962.729,0
3378536,08:59:00,08:59:00,2497,50,19266.797,0
3378536,09:00:00,09:00:00,2498,51,19713.04,0
3378536,09:01:00,09:01:00,2499,52,19960.602,0
3378536,09:01:00,09:01:00,2500,53,20110.105,0
3378536,09:02:00,09:02:00,2501,54,20480.857,0
3378536,09:03:00,09:03:00,2503,55,20801.836,0
3378536,09:04:00,09:04:00,2505,56,21160.506,0
3378536,09:05:00,09:05:00,2506,57,21382.18,0
3378536,09:05:00,09:05:00,2507,58,21664.39,0
3378536,09:06:00,09:06:00,2508,59,21886.299,0
3378536,09:07:00,09:07:00,2509,60,22149.656,0
3378536,09:08:00,09:08:00,2510,61,22501.525,
3378536,09:08:00,09:08:00,2512,62,22749.254,0
3378536,09:09:00,09:09:00,2514,63,23046.648,0
3378536,09:09:00,09:09:00,2516,64,23364.674,0
3378536,09:10:00,09:10:00,2517,65,23710.379,0
3378536,09:11:00,09:11:00,13849,66,23933.936,0
3378536,09:11:00,09:11:00,13850,67,24201.75,0
3378536,09:12:00,09:12:00,13851,68,24566.293,0
3378536,09:13:00,09:13:00,13767,69,24744.906,0
3378536,09:14:00,09:14:00,13853,70,25200.012,0
3378536,09:14:00,09:14:00,13854,71,25464.246,0
3378536,09:15:00,09:15:00,13855,72,25746.82,0
3378536,09:16:00,09:16:00,13768,73,25945.807,
3378536,09:16:00,09:16:00,7130,74,26229.188,0
3378536,09:17:00,09:17:00,16128,75,26434.627,0
3378536,09:18:00,09:18:00,13446,76,26643.674,0
3378536,09:18:00,09:18:00,15192,77,26866.08,0
3378536,09:19:00,09:19:00,13440,78,27162.72,0
3378536,09:20:00,09:20:00,5475,79,27579.656,0
3378536,09:21:00,09:21:00,5477,80,28024.516,0
3378536,09:22:00,09:22:00,5479,81,28378.828,0
3378536,09:23:00,09:23:00,5480,82,28611.934,0
3378536,09:24:00,09:24:00,8839,83,28858.916,0
3378536,09:24:00,09:24:00,8840,84,28991.383,0
3378536,09:25:00,09:25:00,1589,85,29356.465,0
3378536,09:26:00,09:26:00,8842,86,29590.627,0
3378536,09:27:00,09:27:00,1591,87,29810.953,0
3378536,09:27:00,09:27:00,7855,88,30083.188,0
3378536,09:30:00,09:30:00,15707,89,30776.13,
3378537,17:46:00,17:46:00,15938,1,0,
3378537,17:47:00,17:47:00,14686,2,878.9903,0
3378537,17:48:00,17:48:00,6969,3,1272.0079,0
3378537,17:49:00,17:49:00,6968,4,1533.585,0
3378537,17:50:00,17:50:00,2544,5,2133.4316,0
3378537,17:50:00,17:50:00,2543,6,2218.5796,0
3378537,17:50:00,17:50:00,2470,7,2373.0376,0
3378537,17:52:00,17:52:00,14495,8,3031.2168,
3378537,17:52:00,17:52:00,16478,9,3258.183,0
3378537,17:53:00,17:53:00,16480,10,4116.0874,0
3378537,17:55:00,17:55:00,16482,11,4791.119,0
3378537,17:56:00,17:56:00,15688,12,5338.5454,0
3378537,17:56:00,17:56:00,15689,13,5517.163,0
3378537,17:56:00,17:56:00,15690,14,5835.2383,0
3378537,17:57:00,17:57:00,15692,15,6323.0596,0
3378537,17:58:00,17:58:00,15693,16,6590.7676,0
3378537,17:58:00,17:58:00,15676,17,6773.4854,0
3378537,18:01:00,18:01:00,2571,18,8463.341,0
3378537,18:02:00,18:02:00,2572,19,8798.368,0
3378537,18:02:00,18:02:00,16163,20,9021.217,0
3378537,18:03:00,18:03:00,2573,21,9316.814,
3378537,18:03:00,18:03:00,2574,23,9634.632,0
3378537,18:04:00,18:04:00,2576,24,10138.547,0
3378537,18:04:00,18:04:00,2577,25,10408.3955,0
3378537,18:05:00,18:05:00,2578,26,10805.854,0
3378537,18:06:00,18:06:00,2580,27,11350.333,0
3378537,18:07:00,18:07:00,2581,28,11748.6875,0
3378537,18:07:00,18:07:00,2582,29,12069.324,0
3378537,18:08:00,18:08:00,2584,30,12519.587,0
3378537,18:09:00,18:09:00,2585,31,13073.483,0
3378537,18:10:00,18:10:00,2586,32,13543.69,0
3378537,18:10:00,18:10:00,2587,33,13817.692,0
3378537,18:11:00,18:11:00,2588,34,14292.962,0
3378537,18:11:00,18:11:00,2590,35,14533.214,0
3378537,18:12:00,18:12:00,2591,36,14788.25,0
3378537,18:13:00,18:13:00,2593,37,15097.265,
3378537,18:13:00,18:13:00,2595,38,15668.206,0
3378537,18:14:00,18:14:00,2597,39,16093.23,0
3378537,18:14:00,18:14:00,2598,40,16249.485,0
3378537,18:15:00,18:15:00,2599,41,16474.41,0
3378537,18:15:00,18:15:00,2601,42,16766.783,0
3378537,18:16:00,18:16:00,16047,43,17005.7,0
3378537,18:16:00,18:16:00,7201,44,17209.941,0
3378537,18:17:00,18:17:00,7202,45,17573.195,0
3378537,18:18:00,18:18:00,2603,46,18225.785,0
3378537,18:18:00,18:18:00,14966,47,18373.531,0
3378537,18:19:00,18:19:00,2495,48,18623.467,
3378537,18:19:00,18:19:00,2496,49,18962.729,0
3378537,18:20:00,18:20:00,2497,50,19266.797,0
3378537,18:21:00,18:21:00,2498,51,19713.04,0
3378537,18:22:00,18:22:00,2499,52,19960.602,0
3378537,18:22:00,18:22:00,2500,53,20110.105,0
3378537,18:23:00,18:23:00,2501,54,20480.857,0
3378537,18:24:00,18:24:00,2503,55,20801.836,0
3378537,18:24:00,18:24:00,2505,56,21160.506,0
3378537,18:25:00,18:25:00,2506,57,21382.18,0
3378537,18:25:00,18:25:00,2507,58,21664.39,0
3378537,18:26:00,18:26:00,2508,59,21886.299,0
3378537,18:27:00,18:27:00,2509,60,22149.656,0
3378537,18:28:00,18:28:00,2510,61,22501.525,
3378537,18:28:00,18:28:00,2512,62,22749.254,0
3378537,18:29:00,18:29:00,2514,63,23046.648,0
3378537,18:29:00,18:29:00,2516,64,23364.674,0
3378537,18:30:00,18:30:00,2517,65,23710.379,0
3378537,18:31:00,18:31:00,13849,66,23933.936,0
3378537,18:31:00,18:31:00,13850,67,24201.75,0
3378537,18:32:00,18:32:00,13851,68,24566.293,0
3378537,18:33:00,18:33:00,13767,69,24744.906,0
3378537,18:34:00,18:34:00,13853,70,25200.012,0
3378537,18:34:00,18:34:00,13854,71,25464.246,0
3378537,18:35:00,18:35:00,13855,72,25746.82,0
3378537,18:36:00,18:36:00,13768,73,25945.807,
3378537,18:36:00,18:36:00,7130,74,26229.188,0
3378537,18:37:00,18:37:00,16128,75,26434.627,0
3378537,18:37:00,18:37:00,13446,76,26643.674,0
3378537,18:38:00,18:38:00,15192,77,26866.08,0
3378537,18:39:00,18:39:00,13440,78,27162.72,0
3378537,18:40:00,18:40:00,5475,79,27579.656,0
3378537,18:41:00,18:41:00,5477,80,28024.516,0
3378537,18:42:00,18:42:00,5479,81,28378.828,0
3378537,18:42:00,18:42:00,5480,82,28611.934,0
3378537,18:43:00,18:43:00,8839,83,28858.916,0
3378537,18:43:00,18:43:00,8840,84,28991.383,0
3378537,18:44:00,18:44:00,1589,85,29356.465,0
3378537,18:44:00,18:44:00,8842,86,29590.627,0
3378537,18:45:00,18:45:00,1591,87,29810.953,0
3378537,18:46:00,18:46:00,7855,88,30083.188,0
3378537,18:48:00,18:48:00,15707,89,30776.13,
3378538,17:06:00,17:06:00,15938,1,0,
3378538,17:07:00,17:07:00,14686,2,878.9903,0
3378538,17:08:00,17:08:00,6969,3,1272.0079,0
3378538,17:09:00,17:09:00,6968,4,1533.585,0
3378538,17:10:00,17:10:00,2544,5,2133.4316,0
3378538,17:10:00,17:10:00,2543,6,2218.5796,0
3378538,17:10:00,17:10:00,2470,7,2373.0376,0
3378538,17:12:00,17:12:00,14495,8,3031.2168,
3378538,17:12:00,17:12:00,16478,9,3258.183,0
3378538,17:13:00,17:13:00,16480,10,4116.0874,0
3378538,17:15:00,17:15:00,16482,11,4791.119,0
3378538,17:16:00,17:16:00,15688,12,5338.5454,0
3378538,17:16:00,17:16:00,15689,13,5517.163,0
3378538,17:16:00,17:16:00,15690,14,5835.2383,0
3378538,17:17:00,17:17:00,15692,15,6323.0596,0
3378538,17:18:00,17:18:00,15693,16,6590.7676,0
3378538,17:18:00,17:18:00,15676,17,6773.4854,0
3378538,17:21:00,17:21:00,2571,18,8463.341,0
3378538,17:22:00,17:22:00,2572,19,8798.368,0
3378538,17:22:00,17:22:00,16163,20,9021.217,0
3378538,17:23:00,17:23:00,2573,21,9316.814,
3378538,17:23:00,17:23:00,2574,23,9634.632,0
3378538,17:24:00,17:24:00,2576,24,10138.547,0
3378538,17:24:00,17:24:00,2577,25,10408.3955,0
3378538,17:25:00,17:25:00,2578,26,10805.854,0
3378538,17:26:00,17:26:00,2580,27,11350.333,0
3378538,17:27:00,17:27:00,2581,28,11748.6875,0
3378538,17:27:00,17:27:00,2582,29,12069.324,0
3378538,17:28:00,17:28:00,2584,30,12519.587,0
3378538,17:29:00,17:29:00,2585,31,13073.483,0
3378538,17:30:00,17:30:00,2586,32,13543.69,0
3378538,17:30:00,17:30:00,2587,33,13817.692,0
3378538,17:31:00,17:31:00,2588,34,14292.962,0
3378538,17:31:00,17:31:00,2590,35,14533.214,0
3378538,17:32:00,17:32:00,2591,36,14788.25,0
3378538,17:33:00,17:33:00,2593,37,15097.265,
3378538,17:33:00,17:33:00,2595,38,15668.206,0
3378538,17:34:00,17:34:00,2597,39,16093.23,0
3378538,17:34:00,17:34:00,2598,40,16249.485,0
3378538,17:35:00,17:35:00,2599,41,16474.41,0
3378538,17:35:00,17:35:00,2601,42,16766.783,0
3378538,17:36:00,17:36:00,16047,43,17005.7,0
3378538,17:36:00,17:36:00,7201,44,17209.941,0
3378538,17:37:00,17:37:00,7202,45,17573.195,0
3378538,17:38:00,17:38:00,2603,46,18225.785,0
3378538,17:38:00,17:38:00,14966,47,18373.531,0
3378538,17:39:00,17:39:00,2495,48,18623.467,
3378538,17:39:00,17:39:00,2496,49,18962.729,0
3378538,17:40:00,17:40:00,2497,50,19266.797,0
3378538,17:41:00,17:41:00,2498,51,19713.04,0
3378538,17:42:00,17:42:00,2499,52,19960.602,0
3378538,17:42:00,17:42:00,2500,53,20110.105,0
3378538,17:43:00,17:43:00,2501,54,20480.857,0
3378538,17:44:00,17:44:00,2503,55,20801.836,0
3378538,17:44:00,17:44:00,2505,56,21160.506,0
3378538,17:45:00,17:45:00,2506,57,21382.18,0
3378538,17:45:00,17:45:00,2507,58,21664.39,0
3378538,17:46:00,17:46:00,2508,59,21886.299,0
3378538,17:47:00,17:47:00,2509,60,22149.656,0
3378538,17:48:00,17:48:00,2510,61,22501.525,
3378538,17:48:00,17:48:00,2512,62,22749.254,0
3378538,17:49:00,17:49:00,2514,63,23046.648,0
3378538,17:49:00,17:49:00,2516,64,23364.674,0
3378538,17:50:00,17:50:00,2517,65,23710.379,0
3378538,17:51:00,17:51:00,13849,66,23933.936,0
3378538,17:51:00,17:51:00,13850,67,24201.75,0
3378538,17:52:00,17:52:00,13851,68,24566.293,0
3378538,17:53:00,17:53:00,13767,69,24744.906,0
3378538,17:54:00,17:54:00,13853,70,25200.012,0
3378538,17:54:00,17:54:00,13854,71,25464.246,0
3378538,17:55:00,17:55:00,13855,72,25746.82,0
3378538,17:56:00,17:56:00,13768,73,25945.807,
3378538,17:56:00,17:56:00,7130,74,26229.188,0
3378538,17:57:00,17:57:00,16128,75,26434.627,0
3378538,17:57:00,17:57:00,13446,76,26643.674,0
3378538,17:58:00,17:58:00,15192,77,26866.08,0
3378538,17:59:00,17:59:00,13440,78,27162.72,0
3378538,18:00:00,18:00:00,5475,79,27579.656,0
3378538,18:01:00,18:01:00,5477,80,28024.516,0
3378538,18:02:00,18:02:00,5479,81,28378.828,0
3378538,18:02:00,18:02:00,5480,82,28611.934,0
3378538,18:03:00,18:03:00,8839,83,28858.916,0
3378538,18:03:00,18:03:00,8840,84,28991.383,0
3378538,18:04:00,18:04:00,1589,85,29356.465,0
3378538,18:04:00,18:04:00,8842,86,29590.627,0
3378538,18:05:00,18:05:00,1591,87,29810.953,0
3378538,18:06:00,18:06:00,7855,88,30083.188,0
3378538,18:08:00,18:08:00,15707,89,30776.13,
3378539,04:19:00,04:19:00,2495,48,0,
3378539,04:19:00,04:19:00,2496,49,343.32547,0
3378539,04:20:00,04:20:00,2497,50,647.39294,0
3378539,04:22:00,04:22:00,2498,51,1093.6354,0
3378539,04:22:00,04:22:00,2499,52,1341.1974,0
3378539,04:23:00,04:23:00,2500,53,1490.7023,0
3378539,04:24:00,04:24:00,2501,54,1861.4546,0
3378539,04:25:00,04:25:00,2503,55,2182.4329,0
3378539,04:26:00,04:26:00,2505,56,2541.1018,0
3378539,04:26:00,04:26:00,2506,57,2762.7764,0
3378539,04:27:00,04:27:00,2507,58,3044.988,0
3378539,04:28:00,04:28:00,2508,59,3266.8958,0
3378539,04:28:00,04:28:00,2509,60,3530.2532,0
3378539,04:30:00,04:30:00,2510,61,3882.1226,
3378539,04:30:00,04:30:00,2512,62,4129.85,0
3378539,04:31:00,04:31:00,2514,63,4427.245,0
3378539,04:31:00,04:31:00,2516,64,4745.2715,0
3378539,04:32:00,04:32:00,2517,65,5090.9766,0
3378539,04:33:00,04:33:00,13849,66,5314.5327,0
3378539,04:33:00,04:33:00,13850,67,5582.346,0
3378539,04:34:00,04:34:00,13851,68,5946.89,0
3378539,04:35:00,04:35:00,13767,69,6125.5024,0
3378539,04:36:00,04:36:00,13853,70,6580.609,0
3378539,04:36:00,04:36:00,13854,71,6844.8433,0
3378539,04:37:00,04:37:00,13855,72,7127.4175,0
3378539,04:38:00,04:38:00,13768,73,7326.404,
3378539,04:38:00,04:38:00,7130,74,7609.7847,0
3378539,04:39:00,04:39:00,16128,75,7815.2236,0
3378539,04:39:00,04:39:00,13446,76,8024.2705,0
3378539,04:40:00,04:40:00,15192,77,8246.676,0
3378539,04:41:00,04:41:00,13440,78,8543.316,0
3378539,04:42:00,04:42:00,5475,79,8960.254,0
3378539,04:43:00,04:43:00,5477,80,9405.112,0
3378539,04:44:00,04:44:00,5479,81,9759.425,0
3378539,04:44:00,04:44:00,5480,82,9992.531,0
3378539,04:45:00,04:45:00,8839,83,10239.514,0
3378539,04:45:00,04:45:00,8840,84,10371.9795,0
3378539,04:46:00,04:46:00,1589,85,10737.0625,0
3378539,04:46:00,04:46:00,8842,86,10971.224,0
3378539,04:47:00,04:47:00,1591,87,11191.55,0
3378539,04:48:00,04:48:00,7855,88,11463.785,0
3378539,04:50:00,04:50:00,15707,89,12156.728,
3378541,04:44:00,04:44:00,2573,21,0,
3378541,04:44:00,04:44:00,2574,23,421.7645,0
3378541,04:45:00,04:45:00,2576,24,925.67957,0
3378541,04:46:00,04:46:00,2577,25,1195.5282,0
3378541,04:46:00,04:46:00,2578,26,1592.9855,0
3378541,04:47:00,04:47:00,2580,27,2137.465,0
3378541,04:48:00,04:48:00,2581,28,2535.8198,0
3378541,04:48:00,04:48:00,2582,29,2856.4563,0
3378541,04:49:00,04:49:00,2584,30,3306.7192,0
3378541,04:50:00,04:50:00,2585,31,3860.6157,0
3378541,04:51:00,04:51:00,2586,32,4330.823,0
3378541,04:51:00,04:51:00,2587,33,4604.825,0
3378541,04:52:00,04:52:00,2588,34,5080.0947,0
3378541,04:52:00,04:52:00,2590,35,5320.3467,0
3378541,04:53:00,04:53:00,2591,36,5575.383,0
3378541,04:54:00,04:54:00,2593,37,5884.3975,
3378541,04:54:00,04:54:00,2595,38,6455.339,0
3378541,04:55:00,04:55:00,2597,39,6880.3633,0
3378541,04:55:00,04:55:00,2598,40,7036.6177,0
3378541,04:55:00,04:55:00,2599,41,7261.542,0
3378541,04:56:00,04:56:00,2601,42,7553.9165,0
3378541,04:56:00,04:56:00,16047,43,7792.831,0
3378541,04:56:00,04:56:00,7201,44,7997.0747,0
3378541,04:57:00,04:57:00,7202,45,8360.327,0
3378541,04:58:00,04:58:00,2603,46,9012.918,0
3378541,04:58:00,04:58:00,14966,47,9160.663,0
3378541,04:59:00,04:59:00,2495,48,9410.599,
3378541,04:59:00,04:59:00,2496,49,9749.861,0
3378541,05:00:00,05:00:00,2497,50,10053.929,0
3378541,05:02:00,05:02:00,2498,51,10500.171,0
3378541,05:02:00,05:02:00,2499,52,10747.733,0
3378541,05:03:00,05:03:00,2500,53,10897.238,0
3378541,05:04:00,05:04:00,2501,54,11267.99,0
3378541,05:05:00,05:05:00,2503,55,11588.969,0
3378541,05:06:00,05:06:00,2505,56,11947.638,0
3378541,05:06:00,05:06:00,2506,57,12169.312,0
3378541,05:07:00,05:07:00,2507,58,12451.523,0
3378541,05:08:00,05:08:00,2508,59,12673.432,0
3378541,05:08:00,05:08:00,2509,60,12936.789,0
3378541,05:10:00,05:10:00,2510,61,13288.658,
3378541,05:10:00,05:10:00,2512,62,13536.386,0
3378541,05:11:00,05:11:00,2514,63,13833.78,0
3378541,05:11:00,05:11:00,2516,64,14151.807,0
3378541,05:12:00,05:12:00,2517,65,14497.513,0
3378541,05:13:00,05:13:00,13849,66,14721.068,0
3378541,05:13:00,05:13:00,13850,67,14988.882,0
3378541,05:14:00,05:14:00,13851,68,15353.426,0
3378541,05:15:00,05:15:00,13767,69,15532.038,0
3378541,05:16:00,05:16:00,13853,70,15987.145,0
3378541,05:16:00,05:16:00,13854,71,16251.379,0
3378541,05:17:00,05:17:00,13855,72,16533.953,0
3378541,05:18:00,05:18:00,13768,73,16732.94,
3378541,05:18:00,05:18:00,7130,74,17016.32,0
3378541,05:19:00,05:19:00,16128,75,17221.76,0
3378541,05:19:00,05:19:00,13446,76,17430.807,0
3378541,05:20:00,05:20:00,15192,77,17653.21,0
3378541,05:21:00,05:21:00,13440,78,17949.852,0
3378541,05:22:00,05:22:00,5475,79,18366.79,0
3378541,05:23:00,05:23:00,5477,80,18811.648,0
3378541,05:24:00,05:24:00,5479,81,19165.96,0
3378541,05:24:00,05:24:00,5480,82,19399.066,0
3378541,05:25:00,05:25:00,8839,83,19646.049,0
3378541,05:25:00,05:25:00,8840,84,19778.516,0
3378541,05:26:00,05:26:00,1589,85,20143.598,0
3378541,05:26:00,05:26:00,8842,86,20377.76,0
3378541,05:27:00,05:27:00,1591,87,20598.086,0
3378541,05:28:00,05:28:00,7855,88,20870.32,0
3378541,05:30:00,05:30:00,15707,89,21563.264,
3378542,16:25:00,16:25:00,15938,1,0,
3378542,16:26:00,16:26:00,14686,2,878.9903,0
3378542,16:27:00,16:27:00,6969,3,1272.0079,0
3378542,16:28:00,16:28:00,6968,4,1533.585,0
3378542,16:29:00,16:29:00,2544,5,2133.4316,0
3378542,16:29:00,16:29:00,2543,6,2218.5796,0
3378542,16:29:00,16:29:00,2470,7,2373.0376,0
3378542,16:31:00,16:31:00,14495,8,3031.2168,
3378542,16:31:00,16:31:00,16478,9,3258.183,0
3378542,16:32:00,16:32:00,16480,10,4116.0874,0
3378542,16:34:00,16:34:00,16482,11,4791.119,0
3378542,16:35:00,16:35:00,15688,12,5338.5454,0
3378542,16:35:00,16:35:00,15689,13,5517.163,0
3378542,16:35:00,16:35:00,15690,14,5835.2383,0
3378542,16:36:00,16:36:00,15692,15,6323.0596,0
3378542,16:37:00,16:37:00,15693,16,6590.7676,0
3378542,16:37:00,16:37:00,15676,17,6773.4854,0
3378542,16:40:00,16:40:00,2571,18,8463.341,0
3378542,16:41:00,16:41:00,2572,19,8798.368,0
3378542,16:41:00,16:41:00,16163,20,9021.217,0
3378542,16:42:00,16:42:00,2573,21,9316.814,
3378542,16:42:00,16:42:00,2574,23,9634.632,0
3378542,16:43:00,16:43:00,2576,24,10138.547,0
3378542,16:44:00,16:44:00,2577,25,10408.3955,0
3378542,16:44:00,16:44:00,2578,26,10805.854,0
3378542,16:45:00,16:45:00,2580,27,11350.333,0
3378542,16:46:00,16:46:00,2581,28,11748.6875,0
3378542,16:47:00,16:47:00,2582,29,12069.324,0
3378542,16:48:00,16:48:00,2584,30,12519.587,0
3378542,16:49:00,16:49:00,2585,31,13073.483,0
3378542,16:49:00,16:49:00,2586,32,13543.69,0
3378542,16:50:00,16:50:00,2587,33,13817.692,0
3378542,16:51:00,16:51:00,2588,34,14292.962,0
3378542,16:51:00,16:51:00,2590,35,14533.214,0
3378542,16:52:00,16:52:00,2591,36,14788.25,0
3378542,16:53:00,16:53:00,2593,37,15097.265,
3378542,16:53:00,16:53:00,2595,38,15668.206,0
3378542,16:54:00,16:54:00,2597,39,16093.23,0
3378542,16:54:00,16:54:00,2598,40,16249.485,0
3378542,16:55:00,16:55:00,2599,41,16474.41,0
3378542,16:55:00,16:55:00,2601,42,16766.783,0
3378542,16:56:00,16:56:00,16047,43,17005.7,0
3378542,16:56:00,16:56:00,7201,44,17209.941,0
3378542,16:57:00,16:57:00,7202,45,17573.195,0
3378542,16:58:00,16:58:00,2603,46,18225.785,0
3378542,16:58:00,16:58:00,14966,47,18373.531,0
3378542,16:59:00,16:59:00,2495,48,18623.467,
3378542,16:59:00,16:59:00,2496,49,18962.729,0
3378542,17:00:00,17:00:00,2497,50,19266.797,0
3378542,17:01:00,17:01:00,2498,51,19713.04,0
3378542,17:02:00,17:02:00,2499,52,19960.602,0
3378542,17:02:00,17:02:00,2500,53,20110.105,0
3378542,17:03:00,17:03:00,2501,54,20480.857,0
3378542,17:04:00,17:04:00,2503,55,20801.836,0
3378542,17:05:00,17:05:00,2505,56,21160.506,0
3378542,17:06:00,17:06:00,2506,57,21382.18,0
3378542,17:06:00,17:06:00,2507,58,21664.39,0
3378542,17:07:00,17:07:00,2508,59,21886.299,0
3378542,17:08:00,17:08:00,2509,60,22149.656,0
3378542,17:09:00,17:09:00,2510,61,22501.525,
3378542,17:09:00,17:09:00,2512,62,22749.254,0
3378542,17:10:00,17:10:00,2514,63,23046.648,0
3378542,17:10:00,17:10:00,2516,64,23364.674,0
3378542,17:11:00,17:11:00,2517,65,23710.379,0
3378542,17:12:00,17:12:00,13849,66,23933.936,0
3378542,17:12:00,17:12:00,13850,67,24201.75,0
3378542,17:13:00,17:13:00,13851,68,24566.293,0
3378542,17:14:00,17:14:00,13767,69,24744.906,0
3378542,17:15:00,17:15:00,13853,70,25200.012,0
3378542,17:15:00,17:15:00,13854,71,25464.246,0
3378542,17:16:00,17:16:00,13855,72,25746.82,0
3378542,17:17:00,17:17:00,13768,73,25945.807,
3378542,17:17:00,17:17:00,7130,74,26229.188,0
3378542,17:18:00,17:18:00,16128,75,26434.627,0
3378542,17:18:00,17:18:00,13446,76,26643.674,0
3378542,17:19:00,17:19:00,15192,77,26866.08,0
3378542,17:20:00,17:20:00,13440,78,27162.72,0
3378542,17:21:00,17:21:00,5475,79,27579.656,0
3378542,17:22:00,17:22:00,5477,80,28024.516,0
3378542,17:23:00,17:23:00,5479,81,28378.828,0
3378542,17:24:00,17:24:00,5480,82,28611.934,0
3378542,17:24:00,17:24:00,8839,83,28858.916,0
3378542,17:25:00,17:25:00,8840,84,28991.383,0
3378542,17:26:00,17:26:00,1589,85,29356.465,0
3378542,17:26:00,17:26:00,8842,86,29590.627,0
3378542,17:27:00,17:27:00,1591,87,29810.953,0
3378542,17:27:00,17:27:00,7855,88,30083.188,0
3378542,17:30:00,17:30:00,15707,89,30776.13,
3378543,15:42:00,15:42:00,15938,1,0,
3378543,15:43:00,15:43:00,14686,2,878.9903,0
3378543,15:44:00,15:44:00,6969,3,1272.0079,0
3378543,15:45:00,15:45:00,6968,4,1533.585,0
3378543,15:46:00,15:46:00,2544,5,2133.4316,0
3378543,15:46:00,15:46:00,2543,6,2218.5796,0
3378543,15:46:00,15:46:00,2470,7,2373.0376,0
3378543,15:48:00,15:48:00,14495,8,3031.2168,
3378543,15:48:00,15:48:00,16478,9,3258.183,0
3378543,15:50:00,15:50:00,16480,10,4116.0874,0
3378543,15:51:00,15:51:00,16482,11,4791.119,0
3378543,15:52:00,15:52:00,15688,12,5338.5454,0
3378543,15:52:00,15:52:00,15689,13,5517.163,0
3378543,15:53:00,15:53:00,15690,14,5835.2383,0
3378543,15:54:00,15:54:00,15692,15,6323.0596,0
3378543,15:54:00,15:54:00,15693,16,6590.7676,0
3378543,15:55:00,15:55:00,15676,17,6773.4854,0
3378543,15:58:00,15:58:00,2571,18,8463.341,0
3378543,15:58:00,15:58:00,2572,19,8798.368,0
3378543,15:59:00,15:59:00,16163,20,9021.217,0
3378543,16:00:00,16:00:00,2573,21,9316.814,
3378543,16:00:00,16:00:00,2574,23,9634.632,0
3378543,16:01:00,16:01:00,2576,24,10138.547,0
3378543,16:02:00,16:02:00,2577,25,10408.3955,0
3378543,16:03:00,16:03:00,2578,26,10805.854,0
3378543,16:04:00,16:04:00,2580,27,11350.333,0
3378543,16:04:00,16:04:00,2581,28,11748.6875,0
3378543,16:05:00,16:05:00,2582,29,12069.324,0
3378543,16:06:00,16:06:00,2584,30,12519.587,0
3378543,16:07:00,16:07:00,2585,31,13073.483,0
3378543,16:08:00,16:08:00,2586,32,13543.69,0
3378543,16:09:00,16:09:00,2587,33,13817.692,0
3378543,16:10:00,16:10:00,2588,34,14292.962,0
3378543,16:10:00,16:10:00,2590,35,14533.214,0
3378543,16:11:00,16:11:00,2591,36,14788.25,0
3378543,16:12:00,16:12:00,2593,37,15097.265,
3378543,16:12:00,16:12:00,2595,38,15668.206,0
3378543,16:13:00,16:13:00,2597,39,16093.23,0
3378543,16:13:00,16:13:00,2598,40,16249.485,0
3378543,16:14:00,16:14:00,2599,41,16474.41,0
3378543,16:14:00,16:14:00,2601,42,16766.783,0
3378543,16:15:00,16:15:00,16047,43,17005.7,0
3378543,16:15:00,16:15:00,7201,44,17209.941,0
3378543,16:16:00,16:16:00,7202,45,17573.195,0
3378543,16:17:00,16:17:00,2603,46,18225.785,0
3378543,16:17:00,16:17:00,14966,47,18373.531,0
3378543,16:18:00,16:18:00,2495,48,18623.467,
3378543,16:18:00,16:18:00,2496,49,18962.729,0
3378543,16:19:00,16:19:00,2497,50,19266.797,0
3378543,16:20:00,16:20:00,2498,51,19713.04,0
3378543,16:21:00,16:21:00,2499,52,19960.602,0
3378543,16:21:00,16:21:00,2500,53,20110.105,0
3378543,16:22:00,16:22:00,2501,54,20480.857,0
3378543,16:23:00,16:23:00,2503,55,20801.836,0
3378543,16:24:00,16:24:00,2505,56,21160.506,0
3378543,16:25:00,16:25:00,2506,57,21382.18,0
3378543,16:25:00,16:25:00,2507,58,21664.39,0
3378543,16:26:00,16:26:00,2508,59,21886.299,0
3378543,16:27:00,16:27:00,2509,60,22149.656,0
3378543,16:28:00,16:28:00,2510,61,22501.525,
3378543,16:28:00,16:28:00,2512,62,22749.254,0
3378543,16:29:00,16:29:00,2514,63,23046.648,0
3378543,16:29:00,16:29:00,2516,64,23364.674,0
3378543,16:30:00,16:30:00,2517,65,23710.379,0
3378543,16:31:00,16:31:00,13849,66,23933.936,0
3378543,16:31:00,16:31:00,13850,67,24201.75,0
3378543,16:32:00,16:32:00,13851,68,24566.293,0
3378543,16:33:00,16:33:00,13767,69,24744.906,0
3378543,16:34:00,16:34:00,13853,70,25200.012,0
3378543,16:34:00,16:34:00,13854,71,25464.246,0
3378543,16:35:00,16:35:00,13855,72,25746.82,0
3378543,16:36:00,16:36:00,13768,73,25945.807,
3378543,16:36:00,16:36:00,7130,74,26229.188,0
3378543,16:37:00,16:37:00,16128,75,26434.627,0
3378543,16:38:00,16:38:00,13446,76,26643.674,0
3378543,16:38:00,16:38:00,15192,77,26866.08,0
3378543,16:39:00,16:39:00,13440,78,27162.72,0
3378543,16:40:00,16:40:00,5475,79,27579.656,0
3378543,16:41:00,16:41:00,5477,80,28024.516,0
3378543,16:42:00,16:42:00,5479,81,28378.828,0
3378543,16:43:00,16:43:00,5480,82,28611.934,0
3378543,16:44:00,16:44:00,8839,83,28858.916,0
3378543,16:44:00,16:44:00,8840,84,28991.383,0
3378543,16:45:00,16:45:00,1589,85,29356.465,0
3378543,16:46:00,16:46:00,8842,86,29590.627,0
3378543,16:47:00,16:47:00,1591,87,29810.953,0
3378543,16:47:00,16:47:00,7855,88,30083.188,0
3378543,16:50:00,16:50:00,15707,89,30776.13,
3378544,15:02:00,15:02:00,15938,1,0,
3378544,15:03:00,15:03:00,14686,2,878.9903,0
3378544,15:04:00,15:04:00,6969,3,1272.0079,0
3378544,15:05:00,15:05:00,6968,4,1533.585,0
3378544,15:06:00,15:06:00,2544,5,2133.4316,0
3378544,15:06:00,15:06:00,2543,6,2218.5796,0
3378544,15:06:00,15:06:00,2470,7,2373.0376,0
3378544,15:08:00,15:08:00,14495,8,3031.2168,
3378544,15:08:00,15:08:00,16478,9,3258.183,0
3378544,15:10:00,15:10:00,16480,10,4116.0874,0
3378544,15:11:00,15:11:00,16482,11,4791.119,0
3378544,15:12:00,15:12:00,15688,12,5338.5454,0
3378544,15:12:00,15:12:00,15689,13,5517.163,0
3378544,15:13:00,15:13:00,15690,14,5835.2383,0
3378544,15:14:00,15:14:00,15692,15,6323.0596,0
3378544,15:14:00,15:14:00,15693,16,6590.7676,0
3378544,15:15:00,15:15:00,15676,17,6773.4854,0
3378544,15:18:00,15:18:00,2571,18,8463.341,0
3378544,15:18:00,15:18:00,2572,19,8798.368,0
3378544,15:19:00,15:19:00,16163,20,9021.217,0
3378544,15:20:00,15:20:00,2573,21,9316.814,
3378544,15:20:00,15:20:00,2574,23,9634.632,0
3378544,15:21:00,15:21:00,2576,24,10138.547,0
3378544,15:22:00,15:22:00,2577,25,10408.3955,0
3378544,15:23:00,15:23:00,2578,26,10805.854,0
3378544,15:24:00,15:24:00,2580,27,11350.333,0
3378544,15:24:00,15:24:00,2581,28,11748.6875,0
3378544,15:25:00,15:25:00,2582,29,12069.324,0
3378544,15:26:00,15:26:00,2584,30,12519.587,0
3378544,15:27:00,15:27:00,2585,31,13073.483,0
3378544,15:28:00,15:28:00,2586,32,13543.69,0
3378544,15:29:00,15:29:00,2587,33,13817.692,0
3378544,15:30:00,15:30:00,2588,34,14292.962,0
3378544,15:30:00,15:30:00,2590,35,14533.214,0
3378544,15:31:00,15:31:00,2591,36,14788.25,0
3378544,15:32:00,15:32:00,2593,37,15097.265,
3378544,15:32:00,15:32:00,2595,38,15668.206,0
3378544,15:33:00,15:33:00,2597,39,16093.23,0
3378544,15:33:00,15:33:00,2598,40,16249.485,0
3378544,15:34:00,15:34:00,2599,41,16474.41,0
3378544,15:34:00,15:34:00,2601,42,16766.783,0
3378544,15:35:00,15:35:00,16047,43,17005.7,0
3378544,15:35:00,15:35:00,7201,44,17209.941,0
3378544,15:36:00,15:36:00,7202,45,17573.195,0
3378544,15:37:00,15:37:00,2603,46,18225.785,0
3378544,15:37:00,15:37:00,14966,47,18373.531,0
3378544,15:38:00,15:38:00,2495,48,18623.467,
3378544,15:38:00,15:38:00,2496,49,18962.729,0
3378544,15:39:00,15:39:00,2497,50,19266.797,0
3378544,15:40:00,15:40:00,2498,51,19713.04,0
3378544,15:41:00,15:41:00,2499,52,19960.602,0
3378544,15:41:00,15:41:00,2500,53,20110.105,0
3378544,15:42:00,15:42:00,2501,54,20480.857,0
3378544,15:43:00,15:43:00,2503,55,20801.836,0
3378544,15:44:00,15:44:00,2505,56,21160.506,0
3378544,15:45:00,15:45:00,2506,57,21382.18,0
3378544,15:45:00,15:45:00,2507,58,21664.39,0
3378544,15:46:00,15:46:00,2508,59,21886.299,0
3378544,15:47:00,15:47:00,2509,60,22149.656,0
3378544,15:48:00,15:48:00,2510,61,22501.525,
3378544,15:48:00,15:48:00,2512,62,22749.254,0
3378544,15:49:00,15:49:00,2514,63,23046.648,0
3378544,15:49:00,15:49:00,2516,64,23364.674,0
3378544,15:50:00,15:50:00,2517,65,23710.379,0
3378544,15:51:00,15:51:00,13849,66,23933.936,0
3378544,15:51:00,15:51:00,13850,67,24201.75,0
3378544,15:52:00,15:52:00,13851,68,24566.293,0
3378544,15:53:00,15:53:00,13767,69,24744.906,0
3378544,15:54:00,15:54:00,13853,70,25200.012,0
3378544,15:54:00,15:54:00,13854,71,25464.246,0
3378544,15:55:00,15:55:00,13855,72,25746.82,0
3378544,15:56:00,15:56:00,13768,73,25945.807,
3378544,15:56:00,15:56:00,7130,74,26229.188,0
3378544,15:57:00,15:57:00,16128,75,26434.627,0
3378544,15:58:00,15:58:00,13446,76,26643.674,0
3378544,15:58:00,15:58:00,15192,77,26866.08,0
3378544,15:59:00,15:59:00,13440,78,27162.72,0
3378544,16:00:00,16:00:00,5475,79,27579.656,0
3378544,16:01:00,16:01:00,5477,80,28024.516,0
3378544,16:02:00,16:02:00,5479,81,28378.828,0
3378544,16:03:00,16:03:00,5480,82,28611.934,0
3378544,16:04:00,16:04:00,8839,83,28858.916,0
3378544,16:04:00,16:04:00,8840,84,28991.383,0
3378544,16:05:00,16:05:00,1589,85,29356.465,0
3378544,16:06:00,16:06:00,8842,86,29590.627,0
3378544,16:07:00,16:07:00,1591,87,29810.953,0
3378544,16:07:00,16:07:00,7855,88,30083.188,0
3378544,16:10:00,16:10:00,15707,89,30776.13,
3378545,14:22:00,14:22:00,15938,1,0,
3378545,14:23:00,14:23:00,14686,2,878.9903,0
3378545,14:24:00,14:24:00,6969,3,1272.0079,0
3378545,14:25:00,14:25:00,6968,4,1533.585,0
3378545,14:26:00,14:26:00,2544,5,2133.4316,0
3378545,14:26:00,14:26:00,2543,6,2218.5796,0
3378545,14:26:00,14:26:00,2470,7,2373.0376,0
3378545,14:28:00,14:28:00,14495,8,3031.2168,
3378545,14:28:00,14:28:00,16478,9,3258.183,0
3378545,14:30:00,14:30:00,16480,10,4116.0874,0
3378545,14:31:00,14:31:00,16482,11,4791.119,0
3378545,14:32:00,14:32:00,15688,12,5338.5454,0
3378545,14:32:00,14:32:00,15689,13,5517.163,0
3378545,14:33:00,14:33:00,15690,14,5835.2383,0
3378545,14:34:00,14:34:00,15692,15,6323.0596,0
3378545,14:34:00,14:34:00,15693,16,6590.7676,0
3378545,14:35:00,14:35:00,15676,17,6773.4854,0
3378545,14:38:00,14:38:00,2571,18,8463.341,0
3378545,14:38:00,14:38:00,2572,19,8798.368,0
3378545,14:39:00,14:39:00,16163,20,9021.217,0
3378545,14:40:00,14:40:00,2573,21,9316.814,
3378545,14:40:00,14:40:00,2574,23,9634.632,0
3378545,14:41:00,14:41:00,2576,24,10138.547,0
3378545,14:42:00,14:42:00,2577,25,10408.3955,0
3378545,14:43:00,14:43:00,2578,26,10805.854,0
3378545,14:44:00,14:44:00,2580,27,11350.333,0
3378545,14:44:00,14:44:00,2581,28,11748.6875,0
3378545,14:45:00,14:45:00,2582,29,12069.324,0
3378545,14:46:00,14:46:00,2584,30,12519.587,0
3378545,14:47:00,14:47:00,2585,31,13073.483,0
3378545,14:48:00,14:48:00,2586,32,13543.69,0
3378545,14:49:00,14:49:00,2587,33,13817.692,0
3378545,14:50:00,14:50:00,2588,34,14292.962,0
3378545,14:50:00,14:50:00,2590,35,14533.214,0
3378545,14:51:00,14:51:00,2591,36,14788.25,0
3378545,14:52:00,14:52:00,2593,37,15097.265,
3378545,14:52:00,14:52:00,2595,38,15668.206,0
3378545,14:53:00,14:53:00,2597,39,16093.23,0
3378545,14:53:00,14:53:00,2598,40,16249.485,0
3378545,14:54:00,14:54:00,2599,41,16474.41,0
3378545,14:54:00,14:54:00,2601,42,16766.783,0
3378545,14:55:00,14:55:00,16047,43,17005.7,0
3378545,14:55:00,14:55:00,7201,44,17209.941,0
3378545,14:56:00,14:56:00,7202,45,17573.195,0
3378545,14:57:00,14:57:00,2603,46,18225.785,0
3378545,14:57:00,14:57:00,14966,47,18373.531,0
3378545,14:58:00,14:58:00,2495,48,18623.467,
3378545,14:58:00,14:58:00,2496,49,18962.729,0
3378545,14:59:00,14:59:00,2497,50,19266.797,0
3378545,15:00:00,15:00:00,2498,51,19713.04,0
3378545,15:01:00,15:01:00,2499,52,19960.602,0
3378545,15:01:00,15:01:00,2500,53,20110.105,0
3378545,15:02:00,15:02:00,2501,54,20480.857,0
3378545,15:03:00,15:03:00,2503,55,20801.836,0
3378545,15:04:00,15:04:00,2505,56,21160.506,0
3378545,15:05:00,15:05:00,2506,57,21382.18,0
3378545,15:05:00,15:05:00,2507,58,21664.39,0
3378545,15:06:00,15:06:00,2508,59,21886.299,0
3378545,15:07:00,15:07:00,2509,60,22149.656,0
3378545,15:08:00,15:08:00,2510,61,22501.525,
3378545,15:08:00,15:08:00,2512,62,22749.254,0
3378545,15:09:00,15:09:00,2514,63,23046.648,0
3378545,15:09:00,15:09:00,2516,64,23364.674,0
3378545,15:10:00,15:10:00,2517,65,23710.379,0
3378545,15:11:00,15:11:00,13849,66,23933.936,0
3378545,15:11:00,15:11:00,13850,67,24201.75,0
3378545,15:12:00,15:12:00,13851,68,24566.293,0
3378545,15:13:00,15:13:00,13767,69,24744.906,0
3378545,15:14:00,15:14:00,13853,70,25200.012,0
3378545,15:14:00,15:14:00,13854,71,25464.246,0
3378545,15:15:00,15:15:00,13855,72,25746.82,0
3378545,15:16:00,15:16:00,13768,73,25945.807,
3378545,15:16:00,15:16:00,7130,74,26229.188,0
3378545,15:17:00,15:17:00,16128,75,26434.627,0
3378545,15:18:00,15:18:00,13446,76,26643.674,0
3378545,15:18:00,15:18:00,15192,77,26866.08,0
3378545,15:19:00,15:19:00,13440,78,27162.72,0
3378545,15:20:00,15:20:00,5475,79,27579.656,0
3378545,15:21:00,15:21:00,5477,80,28024.516,0
3378545,15:22:00,15:22:00,5479,81,28378.828,0
3378545,15:23:00,15:23:00,5480,82,28611.934,0
3378545,15:24:00,15:24:00,8839,83,28858.916,0
3378545,15:24:00,15:24:00,8840,84,28991.383,0
3378545,15:25:00,15:25:00,1589,85,29356.465,0
3378545,15:26:00,15:26:00,8842,86,29590.627,0
3378545,15:27:00,15:27:00,1591,87,29810.953,0
3378545,15:27:00,15:27:00,7855,88,30083.188,0
3378545,15:30:00,15:30:00,15707,89,30776.13,
3378546,13:42:00,13:42:00,15938,1,0,
3378546,13:43:00,13:43:00,14686,2,878.9903,0
3378546,13:44:00,13:44:00,6969,3,1272.0079,0
3378546,13:45:00,13:45:00,6968,4,1533.585,0
3378546,13:46:00,13:46:00,2544,5,2133.4316,0
3378546,13:46:00,13:46:00,2543,6,2218.5796,0
3378546,13:46:00,13:46:00,2470,7,2373.0376,0
3378546,13:48:00,13:48:00,14495,8,3031.2168,
3378546,13:48:00,13:48:00,16478,9,3258.183,0
3378546,13:50:00,13:50:00,16480,10,4116.0874,0
3378546,13:51:00,13:51:00,16482,11,4791.119,0
3378546,13:52:00,13:52:00,15688,12,5338.5454,0
3378546,13:52:00,13:52:00,15689,13,5517.163,0
3378546,13:53:00,13:53:00,15690,14,5835.2383,0
3378546,13:54:00,13:54:00,15692,15,6323.0596,0
3378546,13:54:00,13:54:00,15693,16,6590.7676,0
3378546,13:55:00,13:55:00,15676,17,6773.4854,0
3378546,13:58:00,13:58:00,2571,18,8463.341,0
3378546,13:58:00,13:58:00,2572,19,8798.368,0
3378546,13:59:00,13:59:00,16163,20,9021.217,0
3378546,14:00:00,14:00:00,2573,21,9316.814,
3378546,14:00:00,14:00:00,2574,23,9634.632,0
3378546,14:01:00,14:01:00,2576,24,10138.547,0
3378546,14:02:00,14:02:00,2577,25,10408.3955,0
3378546,14:03:00,14:03:00,2578,26,10805.854,0
3378546,14:04:00,14:04:00,2580,27,11350.333,0
3378546,14:04:00,14:04:00,2581,28,11748.6875,0
3378546,14:05:00,14:05:00,2582,29,12069.324,0
3378546,14:06:00,14:06:00,2584,30,12519.587,0
3378546,14:07:00,14:07:00,2585,31,13073.483,0
3378546,14:08:00,14:08:00,2586,32,13543.69,0
3378546,14:09:00,14:09:00,2587,33,13817.692,0
3378546,14:10:00,14:10:00,2588,34,14292.962,0
3378546,14:10:00,14:10:00,2590,35,14533.214,0
3378546,14:11:00,14:11:00,2591,36,14788.25,0
3378546,14:12:00,14:12:00,2593,37,15097.265,
3378546,14:12:00,14:12:00,2595,38,15668.206,0
3378546,14:13:00,14:13:00,2597,39,16093.23,0
3378546,14:13:00,14:13:00,2598,40,16249.485,0
3378546,14:14:00,14:14:00,2599,41,16474.41,0
3378546,14:14:00,14:14:00,2601,42,16766.783,0
3378546,14:15:00,14:15:00,16047,43,17005.7,0
3378546,14:15:00,14:15:00,7201,44,17209.941,0
3378546,14:16:00,14:16:00,7202,45,17573.195,0
3378546,14:17:00,14:17:00,2603,46,18225.785,0
3378546,14:17:00,14:17:00,14966,47,18373.531,0
3378546,14:18:00,14:18:00,2495,48,18623.467,
3378546,14:18:00,14:18:00,2496,49,18962.729,0
3378546,14:19:00,14:19:00,2497,50,19266.797,0
3378546,14:20:00,14:20:00,2498,51,19713.04,0
3378546,14:21:00,14:21:00,2499,52,19960.602,0
3378546,14:21:00,14:21:00,2500,53,20110.105,0
3378546,14:22:00,14:22:00,2501,54,20480.857,0
3378546,14:23:00,14:23:00,2503,55,20801.836,0
3378546,14:24:00,14:24:00,2505,56,21160.506,0
3378546,14:25:00,14:25:00,2506,57,21382.18,0
3378546,14:25:00,14:25:00,2507,58,21664.39,0
3378546,14:26:00,14:26:00,2508,59,21886.299,0
3378546,14:27:00,14:27:00,2509,60,22149.656,0
3378546,14:28:00,14:28:00,2510,61,22501.525,
3378546,14:28:00,14:28:00,2512,62,22749.254,0
3378546,14:29:00,14:29:00,2514,63,23046.648,0
3378546,14:29:00,14:29:00,2516,64,23364.674,0
3378546,14:30:00,14:30:00,2517,65,23710.379,0
3378546,14:31:00,14:31:00,13849,66,23933.936,0
3378546,14:31:00,14:31:00,13850,67,24201.75,0
3378546,14:32:00,14:32:00,13851,68,24566.293,0
3378546,14:33:00,14:33:00,13767,69,24744.906,0
3378546,14:34:00,14:34:00,13853,70,25200.012,0
3378546,14:34:00,14:34:00,13854,71,25464.246,0
3378546,14:35:00,14:35:00,13855,72,25746.82,0
3378546,14:36:00,14:36:00,13768,73,25945.807,
3378546,14:36:00,14:36:00,7130,74,26229.188,0
3378546,14:37:00,14:37:00,16128,75,26434.627,0
3378546,14:38:00,14:38:00,13446,76,26643.674,0
3378546,14:38:00,14:38:00,15192,77,26866.08,0
3378546,14:39:00,14:39:00,13440,78,27162.72,0
3378546,14:40:00,14:40:00,5475,79,27579.656,0
3378546,14:41:00,14:41:00,5477,80,28024.516,0
3378546,14:42:00,14:42:00,5479,81,28378.828,0
3378546,14:43:00,14:43:00,5480,82,28611.934,0
3378546,14:44:00,14:44:00,8839,83,28858.916,0
3378546,14:44:00,14:44:00,8840,84,28991.383,0
3378546,14:45:00,14:45:00,1589,85,29356.465,0
3378546,14:46:00,14:46:00,8842,86,29590.627,0
3378546,14:47:00,14:47:00,1591,87,29810.953,0
3378546,14:47:00,14:47:00,7855,88,30083.188,0
3378546,14:50:00,14:50:00,15707,89,30776.13,
3378547,13:02:00,13:02:00,15938,1,0,
3378547,13:03:00,13:03:00,14686,2,878.9903,0
3378547,13:04:00,13:04:00,6969,3,1272.0079,0
3378547,13:05:00,13:05:00,6968,4,1533.585,0
3378547,13:06:00,13:06:00,2544,5,2133.4316,0
3378547,13:06:00,13:06:00,2543,6,2218.5796,0
3378547,13:06:00,13:06:00,2470,7,2373.0376,0
3378547,13:08:00,13:08:00,14495,8,3031.2168,
3378547,13:08:00,13:08:00,16478,9,3258.183,0
3378547,13:10:00,13:10:00,16480,10,4116.0874,0
3378547,13:11:00,13:11:00,16482,11,4791.119,0
3378547,13:12:00,13:12:00,15688,12,5338.5454,0
3378547,13:12:00,13:12:00,15689,13,5517.163,0
3378547,13:13:00,13:13:00,15690,14,5835.2383,0
3378547,13:14:00,13:14:00,15692,15,6323.0596,0
3378547,13:14:00,13:14:00,15693,16,6590.7676,0
3378547,13:15:00,13:15:00,15676,17,6773.4854,0
3378547,13:18:00,13:18:00,2571,18,8463.341,0
3378547,13:18:00,13:18:00,2572,19,8798.368,0
3378547,13:19:00,13:19:00,16163,20,9021.217,0
3378547,13:20:00,13:20:00,2573,21,9316.814,
3378547,13:20:00,13:20:00,2574,23,9634.632,0
3378547,13:21:00,13:21:00,2576,24,10138.547,0
3378547,13:22:00,13:22:00,2577,25,10408.3955,0
3378547,13:23:00,13:23:00,2578,26,10805.854,0
3378547,13:24:00,13:24:00,2580,27,11350.333,0
3378547,13:24:00,13:24:00,2581,28,11748.6875,0
3378547,13:25:00,13:25:00,2582,29,12069.324,0
3378547,13:26:00,13:26:00,2584,30,12519.587,0
3378547,13:27:00,13:27:00,2585,31,13073.483,0
3378547,13:28:00,13:28:00,2586,32,13543.69,0
3378547,13:29:00,13:29:00,2587,33,13817.692,0
3378547,13:30:00,13:30:00,2588,34,14292.962,0
3378547,13:30:00,13:30:00,2590,35,14533.214,0
3378547,13:31:00,13:31:00,2591,36,14788.25,0
3378547,13:32:00,13:32:00,2593,37,15097.265,
3378547,13:32:00,13:32:00,2595,38,15668.206,0
3378547,13:33:00,13:33:00,2597,39,16093.23,0
3378547,13:33:00,13:33:00,2598,40,16249.485,0
3378547,13:34:00,13:34:00,2599,41,16474.41,0
3378547,13:34:00,13:34:00,2601,42,16766.783,0
3378547,13:35:00,13:35:00,16047,43,17005.7,0
3378547,13:35:00,13:35:00,7201,44,17209.941,0
3378547,13:36:00,13:36:00,7202,45,17573.195,0
3378547,13:37:00,13:37:00,2603,46,18225.785,0
3378547,13:37:00,13:37:00,14966,47,18373.531,0
3378547,13:38:00,13:38:00,2495,48,18623.467,
3378547,13:38:00,13:38:00,2496,49,18962.729,0
3378547,13:39:00,13:39:00,2497,50,19266.797,0
3378547,13:40:00,13:40:00,2498,51,19713.04,0
3378547,13:41:00,13:41:00,2499,52,19960.602,0
3378547,13:41:00,13:41:00,2500,53,20110.105,0
3378547,13:42:00,13:42:00,2501,54,20480.857,0
3378547,13:43:00,13:43:00,2503,55,20801.836,0
3378547,13:44:00,13:44:00,2505,56,21160.506,0
3378547,13:45:00,13:45:00,2506,57,21382.18,0
3378547,13:45:00,13:45:00,2507,58,21664.39,0
3378547,13:46:00,13:46:00,2508,59,21886.299,0
3378547,13:47:00,13:47:00,2509,60,22149.656,0
3378547,13:48:00,13:48:00,2510,61,22501.525,
3378547,13:48:00,13:48:00,2512,62,22749.254,0
3378547,13:49:00,13:49:00,2514,63,23046.648,0
3378547,13:49:00,13:49:00,2516,64,23364.674,0
3378547,13:50:00,13:50:00,2517,65,23710.379,0
3378547,13:51:00,13:51:00,13849,66,23933.936,0
3378547,13:51:00,13:51:00,13850,67,24201.75,0
3378547,13:52:00,13:52:00,13851,68,24566.293,0
3378547,13:53:00,13:53:00,13767,69,24744.906,0
3378547,13:54:00,13:54:00,13853,70,25200.012,0
3378547,13:54:00,13:54:00,13854,71,25464.246,0
3378547,13:55:00,13:55:00,13855,72,25746.82,0
3378547,13:56:00,13:56:00,13768,73,25945.807,
3378547,13:56:00,13:56:00,7130,74,26229.188,0
3378547,13:57:00,13:57:00,16128,75,26434.627,0
3378547,13:58:00,13:58:00,13446,76,26643.674,0
3378547,13:58:00,13:58:00,15192,77,26866.08,0
3378547,13:59:00,13:59:00,13440,78,27162.72,0
3378547,14:00:00,14:00:00,5475,79,27579.656,0
3378547,14:01:00,14:01:00,5477,80,28024.516,0
3378547,14:02:00,14:02:00,5479,81,28378.828,0
3378547,14:03:00,14:03:00,5480,82,28611.934,0
3378547,14:04:00,14:04:00,8839,83,28858.916,0
3378547,14:04:00,14:04:00,8840,84,28991.383,0
3378547,14:05:00,14:05:00,1589,85,29356.465,0
3378547,14:06:00,14:06:00,8842,86,29590.627,0
3378547,14:07:00,14:07:00,1591,87,29810.953,0
3378547,14:07:00,14:07:00,7855,88,30083.188,0
3378547,14:10:00,14:10:00,15707,89,30776.13,
3378548,12:22:00,12:22:00,15938,1,0,
3378548,12:23:00,12:23:00,14686,2,878.9903,0
3378548,12:24:00,12:24:00,6969,3,1272.0079,0
3378548,12:25:00,12:25:00,6968,4,1533.585,0
3378548,12:26:00,12:26:00,2544,5,2133.4316,0
3378548,12:26:00,12:26:00,2543,6,2218.5796,0
3378548,12:26:00,12:26:00,2470,7,2373.0376,0
3378548,12:28:00,12:28:00,14495,8,3031.2168,
3378548,12:28:00,12:28:00,16478,9,3258.183,0
3378548,12:30:00,12:30:00,16480,10,4116.0874,0
3378548,12:31:00,12:31:00,16482,11,4791.119,0
3378548,12:32:00,12:32:00,15688,12,5338.5454,0
3378548,12:32:00,12:32:00,15689,13,5517.163,0
3378548,12:33:00,12:33:00,15690,14,5835.2383,0
3378548,12:34:00,12:34:00,15692,15,6323.0596,0
3378548,12:34:00,12:34:00,15693,16,6590.7676,0
3378548,12:35:00,12:35:00,15676,17,6773.4854,0
3378548,12:38:00,12:38:00,2571,18,8463.341,0
3378548,12:38:00,12:38:00,2572,19,8798.368,0
3378548,12:39:00,12:39:00,16163,20,9021.217,0
3378548,12:40:00,12:40:00,2573,21,9316.814,
3378548,12:40:00,12:40:00,2574,23,9634.632,0
3378548,12:41:00,12:41:00,2576,24,10138.547,0
3378548,12:42:00,12:42:00,2577,25,10408.3955,0
3378548,12:43:00,12:43:00,2578,26,10805.854,0
3378548,12:44:00,12:44:00,2580,27,11350.333,0
3378548,12:44:00,12:44:00,2581,28,11748.6875,0
3378548,12:45:00,12:45:00,2582,29,12069.324,0
3378548,12:46:00,12:46:00,2584,30,12519.587,0
3378548,12:47:00,12:47:00,2585,31,13073.483,0
3378548,12:48:00,12:48:00,2586,32,13543.69,0
3378548,12:49:00,12:49:00,2587,33,13817.692,0
3378548,12:50:00,12:50:00,2588,34,14292.962,0
3378548,12:50:00,12:50:00,2590,35,14533.214,0
3378548,12:51:00,12:51:00,2591,36,14788.25,0
3378548,12:52:00,12:52:00,2593,37,15097.265,
3378548,12:52:00,12:52:00,2595,38,15668.206,0
3378548,12:53:00,12:53:00,2597,39,16093.23,0
3378548,12:53:00,12:53:00,2598,40,16249.485,0
3378548,12:54:00,12:54:00,2599,41,16474.41,0
3378548,12:54:00,12:54:00,2601,42,16766.783,0
3378548,12:55:00,12:55:00,16047,43,17005.7,0
3378548,12:55:00,12:55:00,7201,44,17209.941,0
3378548,12:56:00,12:56:00,7202,45,17573.195,0
3378548,12:57:00,12:57:00,2603,46,18225.785,0
3378548,12:57:00,12:57:00,14966,47,18373.531,0
3378548,12:58:00,12:58:00,2495,48,18623.467,
3378548,12:58:00,12:58:00,2496,49,18962.729,0
3378548,12:59:00,12:59:00,2497,50,19266.797,0
3378548,13:00:00,13:00:00,2498,51,19713.04,0
3378548,13:01:00,13:01:00,2499,52,19960.602,0
3378548,13:01:00,13:01:00,2500,53,20110.105,0
3378548,13:02:00,13:02:00,2501,54,20480.857,0
3378548,13:03:00,13:03:00,2503,55,20801.836,0
3378548,13:04:00,13:04:00,2505,56,21160.506,0
3378548,13:05:00,13:05:00,2506,57,21382.18,0
3378548,13:05:00,13:05:00,2507,58,21664.39,0
3378548,13:06:00,13:06:00,2508,59,21886.299,0
3378548,13:07:00,13:07:00,2509,60,22149.656,0
3378548,13:08:00,13:08:00,2510,61,22501.525,
3378548,13:08:00,13:08:00,2512,62,22749.254,0
3378548,13:09:00,13:09:00,2514,63,23046.648,0
3378548,13:09:00,13:09:00,2516,64,23364.674,0
3378548,13:10:00,13:10:00,2517,65,23710.379,0
3378548,13:11:00,13:11:00,13849,66,23933.936,0
3378548,13:11:00,13:11:00,13850,67,24201.75,0
3378548,13:12:00,13:12:00,13851,68,24566.293,0
3378548,13:13:00,13:13:00,13767,69,24744.906,0
3378548,13:14:00,13:14:00,13853,70,25200.012,0
3378548,13:14:00,13:14:00,13854,71,25464.246,0
3378548,13:15:00,13:15:00,13855,72,25746.82,0
3378548,13:16:00,13:16:00,13768,73,25945.807,
3378548,13:16:00,13:16:00,7130,74,26229.188,0
3378548,13:17:00,13:17:00,16128,75,26434.627,0
3378548,13:18:00,13:18:00,13446,76,26643.674,0
3378548,13:18:00,13:18:00,15192,77,26866.08,0
3378548,13:19:00,13:19:00,13440,78,27162.72,0
3378548,13:20:00,13:20:00,5475,79,27579.656,0
3378548,13:21:00,13:21:00,5477,80,28024.516,0
3378548,13:22:00,13:22:00,5479,81,28378.828,0
3378548,13:23:00,13:23:00,5480,82,28611.934,0
3378548,13:24:00,13:24:00,8839,83,28858.916,0
3378548,13:24:00,13:24:00,8840,84,28991.383,0
3378548,13:25:00,13:25:00,1589,85,29356.465,0
3378548,13:26:00,13:26:00,8842,86,29590.627,0
3378548,13:27:00,13:27:00,1591,87,29810.953,0
3378548,13:27:00,13:27:00,7855,88,30083.188,0
3378548,13:30:00,13:30:00,15707,89,30776.13,
3378549,11:42:00,11:42:00,15938,1,0,
3378549,11:43:00,11:43:00,14686,2,878.9903,0
3378549,11:44:00,11:44:00,6969,3,1272.0079,0
3378549,11:45:00,11:45:00,6968,4,1533.585,0
3378549,11:46:00,11:46:00,2544,5,2133.4316,0
3378549,11:46:00,11:46:00,2543,6,2218.5796,0
3378549,11:46:00,11:46:00,2470,7,2373.0376,0
3378549,11:48:00,11:48:00,14495,8,3031.2168,
3378549,11:48:00,11:48:00,16478,9,3258.183,0
3378549,11:50:00,11:50:00,16480,10,4116.0874,0
3378549,11:51:00,11:51:00,16482,11,4791.119,0
3378549,11:52:00,11:52:00,15688,12,5338.5454,0
3378549,11:52:00,11:52:00,15689,13,5517.163,0
3378549,11:53:00,11:53:00,15690,14,5835.2383,0
3378549,11:54:00,11:54:00,15692,15,6323.0596,0
3378549,11:54:00,11:54:00,15693,16,6590.7676,0
3378549,11:55:00,11:55:00,15676,17,6773.4854,0
3378549,11:58:00,11:58:00,2571,18,8463.341,0
3378549,11:58:00,11:58:00,2572,19,8798.368,0
3378549,11:59:00,11:59:00,16163,20,9021.217,0
3378549,12:00:00,12:00:00,2573,21,9316.814,
3378549,12:00:00,12:00:00,2574,23,9634.632,0
3378549,12:01:00,12:01:00,2576,24,10138.547,0
3378549,12:02:00,12:02:00,2577,25,10408.3955,0
3378549,12:03:00,12:03:00,2578,26,10805.854,0
3378549,12:04:00,12:04:00,2580,27,11350.333,0
3378549,12:04:00,12:04:00,2581,28,11748.6875,0
3378549,12:05:00,12:05:00,2582,29,12069.324,0
3378549,12:06:00,12:06:00,2584,30,12519.587,0
3378549,12:07:00,12:07:00,2585,31,13073.483,0
3378549,12:08:00,12:08:00,2586,32,13543.69,0
3378549,12:09:00,12:09:00,2587,33,13817.692,0
3378549,12:10:00,12:10:00,2588,34,14292.962,0
3378549,12:10:00,12:10:00,2590,35,14533.214,0
3378549,12:11:00,12:11:00,2591,36,14788.25,0
3378549,12:12:00,12:12:00,2593,37,15097.265,
3378549,12:12:00,12:12:00,2595,38,15668.206,0
3378549,12:13:00,12:13:00,2597,39,16093.23,0
3378549,12:13:00,12:13:00,2598,40,16249.485,0
3378549,12:14:00,12:14:00,2599,41,16474.41,0
3378549,12:14:00,12:14:00,2601,42,16766.783,0
3378549,12:15:00,12:15:00,16047,43,17005.7,0
3378549,12:15:00,12:15:00,7201,44,17209.941,0
3378549,12:16:00,12:16:00,7202,45,17573.195,0
3378549,12:17:00,12:17:00,2603,46,18225.785,0
3378549,12:17:00,12:17:00,14966,47,18373.531,0
3378549,12:18:00,12:18:00,2495,48,18623.467,
3378549,12:18:00,12:18:00,2496,49,18962.729,0
3378549,12:19:00,12:19:00,2497,50,19266.797,0
3378549,12:20:00,12:20:00,2498,51,19713.04,0
3378549,12:21:00,12:21:00,2499,52,19960.602,0
3378549,12:21:00,12:21:00,2500,53,20110.105,0
3378549,12:22:00,12:22:00,2501,54,20480.857,0
3378549,12:23:00,12:23:00,2503,55,20801.836,0
3378549,12:24:00,12:24:00,2505,56,21160.506,0
3378549,12:25:00,12:25:00,2506,57,21382.18,0
3378549,12:25:00,12:25:00,2507,58,21664.39,0
3378549,12:26:00,12:26:00,2508,59,21886.299,0
3378549,12:27:00,12:27:00,2509,60,22149.656,0
3378549,12:28:00,12:28:00,2510,61,22501.525,
3378549,12:28:00,12:28:00,2512,62,22749.254,0
3378549,12:29:00,12:29:00,2514,63,23046.648,0
3378549,12:29:00,12:29:00,2516,64,23364.674,0
3378549,12:30:00,12:30:00,2517,65,23710.379,0
3378549,12:31:00,12:31:00,13849,66,23933.936,0
3378549,12:31:00,12:31:00,13850,67,24201.75,0
3378549,12:32:00,12:32:00,13851,68,24566.293,0
3378549,12:33:00,12:33:00,13767,69,24744.906,0
3378549,12:34:00,12:34:00,13853,70,25200.012,0
3378549,12:34:00,12:34:00,13854,71,25464.246,0
3378549,12:35:00,12:35:00,13855,72,25746.82,0
3378549,12:36:00,12:36:00,13768,73,25945.807,
3378549,12:36:00,12:36:00,7130,74,26229.188,0
3378549,12:37:00,12:37:00,16128,75,26434.627,0
3378549,12:38:00,12:38:00,13446,76,26643.674,0
3378549,12:38:00,12:38:00,15192,77,26866.08,0
3378549,12:39:00,12:39:00,13440,78,27162.72,0
3378549,12:40:00,12:40:00,5475,79,27579.656,0
3378549,12:41:00,12:41:00,5477,80,28024.516,0
3378549,12:42:00,12:42:00,5479,81,28378.828,0
3378549,12:43:00,12:43:00,5480,82,28611.934,0
3378549,12:44:00,12:44:00,8839,83,28858.916,0
3378549,12:44:00,12:44:00,8840,84,28991.383,0
3378549,12:45:00,12:45:00,1589,85,29356.465,0
3378549,12:46:00,12:46:00,8842,86,29590.627,0
3378549,12:47:00,12:47:00,1591,87,29810.953,0
3378549,12:47:00,12:47:00,7855,88,30083.188,0
3378549,12:50:00,12:50:00,15707,89,30776.13,
3378550,11:02:00,11:02:00,15938,1,0,
3378550,11:03:00,11:03:00,14686,2,878.9903,0
3378550,11:04:00,11:04:00,6969,3,1272.0079,0
3378550,11:05:00,11:05:00,6968,4,1533.585,0
3378550,11:06:00,11:06:00,2544,5,2133.4316,0
3378550,11:06:00,11:06:00,2543,6,2218.5796,0
3378550,11:06:00,11:06:00,2470,7,2373.0376,0
3378550,11:08:00,11:08:00,14495,8,3031.2168,
3378550,11:08:00,11:08:00,16478,9,3258.183,0
3378550,11:10:00,11:10:00,16480,10,4116.0874,0
3378550,11:11:00,11:11:00,16482,11,4791.119,0
3378550,11:12:00,11:12:00,15688,12,5338.5454,0
3378550,11:12:00,11:12:00,15689,13,5517.163,0
3378550,11:13:00,11:13:00,15690,14,5835.2383,0
3378550,11:14:00,11:14:00,15692,15,6323.0596,0
3378550,11:14:00,11:14:00,15693,16,6590.7676,0
3378550,11:15:00,11:15:00,15676,17,6773.4854,0
3378550,11:18:00,11:18:00,2571,18,8463.341,0
3378550,11:18:00,11:18:00,2572,19,8798.368,0
3378550,11:19:00,11:19:00,16163,20,9021.217,0
3378550,11:20:00,11:20:00,2573,21,9316.814,
3378550,11:20:00,11:20:00,2574,23,9634.632,0
3378550,11:21:00,11:21:00,2576,24,10138.547,0
3378550,11:22:00,11:22:00,2577,25,10408.3955,0
3378550,11:23:00,11:23:00,2578,26,10805.854,0
3378550,11:24:00,11:24:00,2580,27,11350.333,0
3378550,11:24:00,11:24:00,2581,28,11748.6875,0
3378550,11:25:00,11:25:00,2582,29,12069.324,0
3378550,11:26:00,11:26:00,2584,30,12519.587,0
3378550,11:27:00,11:27:00,2585,31,13073.483,0
3378550,11:28:00,11:28:00,2586,32,13543.69,0
3378550,11:29:00,11:29:00,2587,33,13817.692,0
3378550,11:30:00,11:30:00,2588,34,14292.962,0
3378550,11:30:00,11:30:00,2590,35,14533.214,0
3378550,11:31:00,11:31:00,2591,36,14788.25,0
3378550,11:32:00,11:32:00,2593,37,15097.265,
3378550,11:32:00,11:32:00,2595,38,15668.206,0
3378550,11:33:00,11:33:00,2597,39,16093.23,0
3378550,11:33:00,11:33:00,2598,40,16249.485,0
3378550,11:34:00,11:34:00,2599,41,16474.41,0
3378550,11:34:00,11:34:00,2601,42,16766.783,0
3378550,11:35:00,11:35:00,16047,43,17005.7,0
3378550,11:35:00,11:35:00,7201,44,17209.941,0
3378550,11:36:00,11:36:00,7202,45,17573.195,0
3378550,11:37:00,11:37:00,2603,46,18225.785,0
3378550,11:37:00,11:37:00,14966,47,18373.531,0
3378550,11:38:00,11:38:00,2495,48,18623.467,
3378550,11:38:00,11:38:00,2496,49,18962.729,0
3378550,11:39:00,11:39:00,2497,50,19266.797,0
3378550,11:40:00,11:40:00,2498,51,19713.04,0
3378550,11:41:00,11:41:00,2499,52,19960.602,0
3378550,11:41:00,11:41:00,2500,53,20110.105,0
3378550,11:42:00,11:42:00,2501,54,20480.857,0
3378550,11:43:00,11:43:00,2503,55,20801.836,0
3378550,11:44:00,11:44:00,2505,56,21160.506,0
3378550,11:45:00,11:45:00,2506,57,21382.18,0
3378550,11:45:00,11:45:00,2507,58,21664.39,0
3378550,11:46:00,11:46:00,2508,59,21886.299,0
3378550,11:47:00,11:47:00,2509,60,22149.656,0
3378550,11:48:00,11:48:00,2510,61,22501.525,
3378550,11:48:00,11:48:00,2512,62,22749.254,0
3378550,11:49:00,11:49:00,2514,63,23046.648,0
3378550,11:49:00,11:49:00,2516,64,23364.674,0
3378550,11:50:00,11:50:00,2517,65,23710.379,0
3378550,11:51:00,11:51:00,13849,66,23933.936,0
3378550,11:51:00,11:51:00,13850,67,24201.75,0
3378550,11:52:00,11:52:00,13851,68,24566.293,0
3378550,11:53:00,11:53:00,13767,69,24744.906,0
3378550,11:54:00,11:54:00,13853,70,25200.012,0
3378550,11:54:00,11:54:00,13854,71,25464.246,0
3378550,11:55:00,11:55:00,13855,72,25746.82,0
3378550,11:56:00,11:56:00,13768,73,25945.807,
3378550,11:56:00,11:56:00,7130,74,26229.188,0
3378550,11:57:00,11:57:00,16128,75,26434.627,0
3378550,11:58:00,11:58:00,13446,76,26643.674,0
3378550,11:58:00,11:58:00,15192,77,26866.08,0
3378550,11:59:00,11:59:00,13440,78,27162.72,0
3378550,12:00:00,12:00:00,5475,79,27579.656,0
3378550,12:01:00,12:01:00,5477,80,28024.516,0
3378550,12:02:00,12:02:00,5479,81,28378.828,0
3378550,12:03:00,12:03:00,5480,82,28611.934,0
3378550,12:04:00,12:04:00,8839,83,28858.916,0
3378550,12:04:00,12:04:00,8840,84,28991.383,0
3378550,12:05:00,12:05:00,1589,85,29356.465,0
3378550,12:06:00,12:06:00,8842,86,29590.627,0
3378550,12:07:00,12:07:00,1591,87,29810.953,0
3378550,12:07:00,12:07:00,7855,88,30083.188,0
3378550,12:10:00,12:10:00,15707,89,30776.13,
3378551,10:22:00,10:22:00,15938,1,0,
3378551,10:23:00,10:23:00,14686,2,878.9903,0
3378551,10:24:00,10:24:00,6969,3,1272.0079,0
3378551,10:25:00,10:25:00,6968,4,1533.585,0
3378551,10:26:00,10:26:00,2544,5,2133.4316,0
3378551,10:26:00,10:26:00,2543,6,2218.5796,0
3378551,10:26:00,10:26:00,2470,7,2373.0376,0
3378551,10:28:00,10:28:00,14495,8,3031.2168,
3378551,10:28:00,10:28:00,16478,9,3258.183,0
3378551,10:30:00,10:30:00,16480,10,4116.0874,0
3378551,10:31:00,10:31:00,16482,11,4791.119,0
3378551,10:32:00,10:32:00,15688,12,5338.5454,0
3378551,10:32:00,10:32:00,15689,13,5517.163,0
3378551,10:33:00,10:33:00,15690,14,5835.2383,0
3378551,10:34:00,10:34:00,15692,15,6323.0596,0
3378551,10:34:00,10:34:00,15693,16,6590.7676,0
3378551,10:35:00,10:35:00,15676,17,6773.4854,0
3378551,10:38:00,10:38:00,2571,18,8463.341,0
3378551,10:38:00,10:38:00,2572,19,8798.368,0
3378551,10:39:00,10:39:00,16163,20,9021.217,0
3378551,10:40:00,10:40:00,2573,21,9316.814,
3378551,10:40:00,10:40:00,2574,23,9634.632,0
3378551,10:41:00,10:41:00,2576,24,10138.547,0
3378551,10:42:00,10:42:00,2577,25,10408.3955,0
3378551,10:43:00,10:43:00,2578,26,10805.854,0
3378551,10:44:00,10:44:00,2580,27,11350.333,0
3378551,10:44:00,10:44:00,2581,28,11748.6875,0
3378551,10:45:00,10:45:00,2582,29,12069.324,0
3378551,10:46:00,10:46:00,2584,30,12519.587,0
3378551,10:47:00,10:47:00,2585,31,13073.483,0
3378551,10:48:00,10:48:00,2586,32,13543.69,0
3378551,10:49:00,10:49:00,2587,33,13817.692,0
3378551,10:50:00,10:50:00,2588,34,14292.962,0
3378551,10:50:00,10:50:00,2590,35,14533.214,0
3378551,10:51:00,10:51:00,2591,36,14788.25,0
3378551,10:52:00,10:52:00,2593,37,15097.265,
3378551,10:52:00,10:52:00,2595,38,15668.206,0
3378551,10:53:00,10:53:00,2597,39,16093.23,0
3378551,10:53:00,10:53:00,2598,40,16249.485,0
3378551,10:54:00,10:54:00,2599,41,16474.41,0
3378551,10:54:00,10:54:00,2601,42,16766.783,0
3378551,10:55:00,10:55:00,16047,43,17005.7,0
3378551,10:55:00,10:55:00,7201,44,17209.941,0
3378551,10:56:00,10:56:00,7202,45,17573.195,0
3378551,10:57:00,10:57:00,2603,46,18225.785,0
3378551,10:57:00,10:57:00,14966,47,18373.531,0
3378551,10:58:00,10:58:00,2495,48,18623.467,
3378551,10:58:00,10:58:00,2496,49,18962.729,0
3378551,10:59:00,10:59:00,2497,50,19266.797,0
3378551,11:00:00,11:00:00,2498,51,19713.04,0
3378551,11:01:00,11:01:00,2499,52,19960.602,0
3378551,11:01:00,11:01:00,2500,53,20110.105,0
3378551,11:02:00,11:02:00,2501,54,20480.857,0
3378551,11:03:00,11:03:00,2503,55,20801.836,0
3378551,11:04:00,11:04:00,2505,56,21160.506,0
3378551,11:05:00,11:05:00,2506,57,21382.18,0
3378551,11:05:00,11:05:00,2507,58,21664.39,0
3378551,11:06:00,11:06:00,2508,59,21886.299,0
3378551,11:07:00,11:07:00,2509,60,22149.656,0
3378551,11:08:00,11:08:00,2510,61,22501.525,
3378551,11:08:00,11:08:00,2512,62,22749.254,0
3378551,11:09:00,11:09:00,2514,63,23046.648,0
3378551,11:09:00,11:09:00,2516,64,23364.674,0
3378551,11:10:00,11:10:00,2517,65,23710.379,0
3378551,11:11:00,11:11:00,13849,66,23933.936,0
3378551,11:11:00,11:11:00,13850,67,24201.75,0
3378551,11:12:00,11:12:00,13851,68,24566.293,0
3378551,11:13:00,11:13:00,13767,69,24744.906,0
3378551,11:14:00,11:14:00,13853,70,25200.012,0
3378551,11:14:00,11:14:00,13854,71,25464.246,0
3378551,11:15:00,11:15:00,13855,72,25746.82,0
3378551,11:16:00,11:16:00,13768,73,25945.807,
3378551,11:16:00,11:16:00,7130,74,26229.188,0
3378551,11:17:00,11:17:00,16128,75,26434.627,0
3378551,11:18:00,11:18:00,13446,76,26643.674,0
3378551,11:18:00,11:18:00,15192,77,26866.08,0
3378551,11:19:00,11:19:00,13440,78,27162.72,0
3378551,11:20:00,11:20:00,5475,79,27579.656,0
3378551,11:21:00,11:21:00,5477,80,28024.516,0
3378551,11:22:00,11:22:00,5479,81,28378.828,0
3378551,11:23:00,11:23:00,5480,82,28611.934,0
3378551,11:24:00,11:24:00,8839,83,28858.916,0
3378551,11:24:00,11:24:00,8840,84,28991.383,0
3378551,11:25:00,11:25:00,1589,85,29356.465,0
3378551,11:26:00,11:26:00,8842,86,29590.627,0
3378551,11:27:00,11:27:00,1591,87,29810.953,0
3378551,11:27:00,11:27:00,7855,88,30083.188,0
3378551,11:30:00,11:30:00,15707,89,30776.13,
3378552,07:42:00,07:42:00,15938,1,0,
3378552,07:43:00,07:43:00,14686,2,878.9903,0
3378552,07:44:00,07:44:00,6969,3,1272.0079,0
3378552,07:45:00,07:45:00,6968,4,1533.585,0
3378552,07:46:00,07:46:00,2544,5,2133.4316,0
3378552,07:46:00,07:46:00,2543,6,2218.5796,0
3378552,07:46:00,07:46:00,2470,7,2373.0376,0
3378552,07:48:00,07:48:00,14495,8,3031.2168,
3378552,07:48:00,07:48:00,16478,9,3258.183,0
3378552,07:50:00,07:50:00,16480,10,4116.0874,0
3378552,07:51:00,07:51:00,16482,11,4791.119,0
3378552,07:52:00,07:52:00,15688,12,5338.5454,0
3378552,07:52:00,07:52:00,15689,13,5517.163,0
3378552,07:53:00,07:53:00,15690,14,5835.2383,0
3378552,07:54:00,07:54:00,15692,15,6323.0596,0
3378552,07:54:00,07:54:00,15693,16,6590.7676,0
3378552,07:55:00,07:55:00,15676,17,6773.4854,0
3378552,07:58:00,07:58:00,2571,18,8463.341,0
3378552,07:58:00,07:58:00,2572,19,8798.368,0
3378552,07:59:00,07:59:00,16163,20,9021.217,0
3378552,08:00:00,08:00:00,2573,21,9316.814,
3378552,08:00:00,08:00:00,2574,23,9634.632,0
3378552,08:01:00,08:01:00,2576,24,10138.547,0
3378552,08:02:00,08:02:00,2577,25,10408.3955,0
3378552,08:03:00,08:03:00,2578,26,10805.854,0
3378552,08:04:00,08:04:00,2580,27,11350.333,0
3378552,08:04:00,08:04:00,2581,28,11748.6875,0
3378552,08:05:00,08:05:00,2582,29,12069.324,0
3378552,08:06:00,08:06:00,2584,30,12519.587,0
3378552,08:07:00,08:07:00,2585,31,13073.483,0
3378552,08:08:00,08:08:00,2586,32,13543.69,0
3378552,08:09:00,08:09:00,2587,33,13817.692,0
3378552,08:10:00,08:10:00,2588,34,14292.962,0
3378552,08:10:00,08:10:00,2590,35,14533.214,0
3378552,08:11:00,08:11:00,2591,36,14788.25,0
3378552,08:12:00,08:12:00,2593,37,15097.265,
3378552,08:12:00,08:12:00,2595,38,15668.206,0
3378552,08:13:00,08:13:00,2597,39,16093.23,0
3378552,08:13:00,08:13:00,2598,40,16249.485,0
3378552,08:14:00,08:14:00,2599,41,16474.41,0
3378552,08:14:00,08:14:00,2601,42,16766.783,0
3378552,08:15:00,08:15:00,16047,43,17005.7,0
3378552,08:15:00,08:15:00,7201,44,17209.941,0
3378552,08:16:00,08:16:00,7202,45,17573.195,0
3378552,08:17:00,08:17:00,2603,46,18225.785,0
3378552,08:17:00,08:17:00,14966,47,18373.531,0
3378552,08:18:00,08:18:00,2495,48,18623.467,
3378552,08:18:00,08:18:00,2496,49,18962.729,0
3378552,08:19:00,08:19:00,2497,50,19266.797,0
3378552,08:20:00,08:20:00,2498,51,19713.04,0
3378552,08:21:00,08:21:00,2499,52,19960.602,0
3378552,08:21:00,08:21:00,2500,53,20110.105,0
3378552,08:22:00,08:22:00,2501,54,20480.857,0
3378552,08:23:00,08:23:00,2503,55,20801.836,0
3378552,08:24:00,08:24:00,2505,56,21160.506,0
3378552,08:25:00,08:25:00,2506,57,21382.18,0
3378552,08:25:00,08:25:00,2507,58,21664.39,0
3378552,08:26:00,08:26:00,2508,59,21886.299,0
3378552,08:27:00,08:27:00,2509,60,22149.656,0
3378552,08:28:00,08:28:00,2510,61,22501.525,
3378552,08:28:00,08:28:00,2512,62,22749.254,0
3378552,08:29:00,08:29:00,2514,63,23046.648,0
3378552,08:29:00,08:29:00,2516,64,23364.674,0
3378552,08:30:00,08:30:00,2517,65,23710.379,0
3378552,08:31:00,08:31:00,13849,66,23933.936,0
3378552,08:31:00,08:31:00,13850,67,24201.75,0
3378552,08:32:00,08:32:00,13851,68,24566.293,0
3378552,08:33:00,08:33:00,13767,69,24744.906,0
3378552,08:34:00,08:34:00,13853,70,25200.012,0
3378552,08:34:00,08:34:00,13854,71,25464.246,0
3378552,08:35:00,08:35:00,13855,72,25746.82,0
3378552,08:36:00,08:36:00,13768,73,25945.807,
3378552,08:36:00,08:36:00,7130,74,26229.188,0
3378552,08:37:00,08:37:00,16128,75,26434.627,0
3378552,08:38:00,08:38:00,13446,76,26643.674,0
3378552,08:38:00,08:38:00,15192,77,26866.08,0
3378552,08:39:00,08:39:00,13440,78,27162.72,0
3378552,08:40:00,08:40:00,5475,79,27579.656,0
3378552,08:41:00,08:41:00,5477,80,28024.516,0
3378552,08:42:00,08:42:00,5479,81,28378.828,0
3378552,08:43:00,08:43:00,5480,82,28611.934,0
3378552,08:44:00,08:44:00,8839,83,28858.916,0
3378552,08:44:00,08:44:00,8840,84,28991.383,0
3378552,08:45:00,08:45:00,1589,85,29356.465,0
3378552,08:46:00,08:46:00,8842,86,29590.627,0
3378552,08:47:00,08:47:00,1591,87,29810.953,0
3378552,08:47:00,08:47:00,7855,88,30083.188,0
3378552,08:50:00,08:50:00,15707,89,30776.13,
3378553,07:02:00,07:02:00,15938,1,0,
3378553,07:03:00,07:03:00,14686,2,878.9903,0
3378553,07:04:00,07:04:00,6969,3,1272.0079,0
3378553,07:05:00,07:05:00,6968,4,1533.585,0
3378553,07:06:00,07:06:00,2544,5,2133.4316,0
3378553,07:06:00,07:06:00,2543,6,2218.5796,0
3378553,07:06:00,07:06:00,2470,7,2373.0376,0
3378553,07:08:00,07:08:00,14495,8,3031.2168,
3378553,07:08:00,07:08:00,16478,9,3258.183,0
3378553,07:10:00,07:10:00,16480,10,4116.0874,0
3378553,07:11:00,07:11:00,16482,11,4791.119,0
3378553,07:12:00,07:12:00,15688,12,5338.5454,0
3378553,07:12:00,07:12:00,15689,13,5517.163,0
3378553,07:13:00,07:13:00,15690,14,5835.2383,0
3378553,07:14:00,07:14:00,15692,15,6323.0596,0
3378553,07:14:00,07:14:00,15693,16,6590.7676,0
3378553,07:15:00,07:15:00,15676,17,6773.4854,0
3378553,07:18:00,07:18:00,2571,18,8463.341,0
3378553,07:18:00,07:18:00,2572,19,8798.368,0
3378553,07:19:00,07:19:00,16163,20,9021.217,0
3378553,07:20:00,07:20:00,2573,21,9316.814,
3378553,07:20:00,07:20:00,2574,23,9634.632,0
3378553,07:21:00,07:21:00,2576,24,10138.547,0
3378553,07:22:00,07:22:00,2577,25,10408.3955,0
3378553,07:23:00,07:23:00,2578,26,10805.854,0
3378553,07:24:00,07:24:00,2580,27,11350.333,0
3378553,07:24:00,07:24:00,2581,28,11748.6875,0
3378553,07:25:00,07:25:00,2582,29,12069.324,0
3378553,07:26:00,07:26:00,2584,30,12519.587,0
3378553,07:27:00,07:27:00,2585,31,13073.483,0
3378553,07:28:00,07:28:00,2586,32,13543.69,0
3378553,07:29:00,07:29:00,2587,33,13817.692,0
3378553,07:30:00,07:30:00,2588,34,14292.962,0
3378553,07:30:00,07:30:00,2590,35,14533.214,0
3378553,07:31:00,07:31:00,2591,36,14788.25,0
3378553,07:32:00,07:32:00,2593,37,15097.265,
3378553,07:32:00,07:32:00,2595,38,15668.206,0
3378553,07:33:00,07:33:00,2597,39,16093.23,0
3378553,07:33:00,07:33:00,2598,40,16249.485,0
3378553,07:34:00,07:34:00,2599,41,16474.41,0
3378553,07:34:00,07:34:00,2601,42,16766.783,0
3378553,07:35:00,07:35:00,16047,43,17005.7,0
3378553,07:35:00,07:35:00,7201,44,17209.941,0
3378553,07:36:00,07:36:00,7202,45,17573.195,0
3378553,07:37:00,07:37:00,2603,46,18225.785,0
3378553,07:37:00,07:37:00,14966,47,18373.531,0
3378553,07:38:00,07:38:00,2495,48,18623.467,
3378553,07:38:00,07:38:00,2496,49,18962.729,0
3378553,07:39:00,07:39:00,2497,50,19266.797,0
3378553,07:40:00,07:40:00,2498,51,19713.04,0
3378553,07:41:00,07:41:00,2499,52,19960.602,0
3378553,07:41:00,07:41:00,2500,53,20110.105,0
3378553,07:42:00,07:42:00,2501,54,20480.857,0
3378553,07:43:00,07:43:00,2503,55,20801.836,0
3378553,07:44:00,07:44:00,2505,56,21160.506,0
3378553,07:45:00,07:45:00,2506,57,21382.18,0
3378553,07:45:00,07:45:00,2507,58,21664.39,0
3378553,07:46:00,07:46:00,2508,59,21886.299,0
3378553,07:47:00,07:47:00,2509,60,22149.656,0
3378553,07:48:00,07:48:00,2510,61,22501.525,
3378553,07:48:00,07:48:00,2512,62,22749.254,0
3378553,07:49:00,07:49:00,2514,63,23046.648,0
3378553,07:49:00,07:49:00,2516,64,23364.674,0
3378553,07:50:00,07:50:00,2517,65,23710.379,0
3378553,07:51:00,07:51:00,13849,66,23933.936,0
3378553,07:51:00,07:51:00,13850,67,24201.75,0
3378553,07:52:00,07:52:00,13851,68,24566.293,0
3378553,07:53:00,07:53:00,13767,69,24744.906,0
3378553,07:54:00,07:54:00,13853,70,25200.012,0
3378553,07:54:00,07:54:00,13854,71,25464.246,0
3378553,07:55:00,07:55:00,13855,72,25746.82,0
3378553,07:56:00,07:56:00,13768,73,25945.807,
3378553,07:56:00,07:56:00,7130,74,26229.188,0
3378553,07:57:00,07:57:00,16128,75,26434.627,0
3378553,07:58:00,07:58:00,13446,76,26643.674,0
3378553,07:58:00,07:58:00,15192,77,26866.08,0
3378553,07:59:00,07:59:00,13440,78,27162.72,0
3378553,08:00:00,08:00:00,5475,79,27579.656,0
3378553,08:01:00,08:01:00,5477,80,28024.516,0
3378553,08:02:00,08:02:00,5479,81,28378.828,0
3378553,08:03:00,08:03:00,5480,82,28611.934,0
3378553,08:04:00,08:04:00,8839,83,28858.916,0
3378553,08:04:00,08:04:00,8840,84,28991.383,0
3378553,08:05:00,08:05:00,1589,85,29356.465,0
3378553,08:06:00,08:06:00,8842,86,29590.627,0
3378553,08:07:00,08:07:00,1591,87,29810.953,0
3378553,08:07:00,08:07:00,7855,88,30083.188,0
3378553,08:10:00,08:10:00,15707,89,30776.13,
3378554,06:25:00,06:25:00,15938,1,0,
3378554,06:26:00,06:26:00,14686,2,878.9903,0
3378554,06:27:00,06:27:00,6969,3,1272.0079,0
3378554,06:28:00,06:28:00,6968,4,1533.585,0
3378554,06:29:00,06:29:00,2544,5,2133.4316,0
3378554,06:29:00,06:29:00,2543,6,2218.5796,0
3378554,06:29:00,06:29:00,2470,7,2373.0376,0
3378554,06:31:00,06:31:00,14495,8,3031.2168,
3378554,06:31:00,06:31:00,16478,9,3258.183,0
3378554,06:32:00,06:32:00,16480,10,4116.0874,0
3378554,06:34:00,06:34:00,16482,11,4791.119,0
3378554,06:35:00,06:35:00,15688,12,5338.5454,0
3378554,06:35:00,06:35:00,15689,13,5517.163,0
3378554,06:35:00,06:35:00,15690,14,5835.2383,0
3378554,06:36:00,06:36:00,15692,15,6323.0596,0
3378554,06:37:00,06:37:00,15693,16,6590.7676,0
3378554,06:37:00,06:37:00,15676,17,6773.4854,0
3378554,06:40:00,06:40:00,2571,18,8463.341,0
3378554,06:41:00,06:41:00,2572,19,8798.368,0
3378554,06:41:00,06:41:00,16163,20,9021.217,0
3378554,06:42:00,06:42:00,2573,21,9316.814,
3378554,06:42:00,06:42:00,2574,23,9634.632,0
3378554,06:43:00,06:43:00,2576,24,10138.547,0
3378554,06:44:00,06:44:00,2577,25,10408.3955,0
3378554,06:44:00,06:44:00,2578,26,10805.854,0
3378554,06:45:00,06:45:00,2580,27,11350.333,0
3378554,06:46:00,06:46:00,2581,28,11748.6875,0
3378554,06:47:00,06:47:00,2582,29,12069.324,0
3378554,06:48:00,06:48:00,2584,30,12519.587,0
3378554,06:49:00,06:49:00,2585,31,13073.483,0
3378554,06:49:00,06:49:00,2586,32,13543.69,0
3378554,06:50:00,06:50:00,2587,33,13817.692,0
3378554,06:51:00,06:51:00,2588,34,14292.962,0
3378554,06:51:00,06:51:00,2590,35,14533.214,0
3378554,06:52:00,06:52:00,2591,36,14788.25,0
3378554,06:53:00,06:53:00,2593,37,15097.265,
3378554,06:53:00,06:53:00,2595,38,15668.206,0
3378554,06:54:00,06:54:00,2597,39,16093.23,0
3378554,06:54:00,06:54:00,2598,40,16249.485,0
3378554,06:55:00,06:55:00,2599,41,16474.41,0
3378554,06:55:00,06:55:00,2601,42,16766.783,0
3378554,06:56:00,06:56:00,16047,43,17005.7,0
3378554,06:56:00,06:56:00,7201,44,17209.941,0
3378554,06:57:00,06:57:00,7202,45,17573.195,0
3378554,06:58:00,06:58:00,2603,46,18225.785,0
3378554,06:58:00,06:58:00,14966,47,18373.531,0
3378554,06:59:00,06:59:00,2495,48,18623.467,
3378554,06:59:00,06:59:00,2496,49,18962.729,0
3378554,07:00:00,07:00:00,2497,50,19266.797,0
3378554,07:01:00,07:01:00,2498,51,19713.04,0
3378554,07:02:00,07:02:00,2499,52,19960.602,0
3378554,07:02:00,07:02:00,2500,53,20110.105,0
3378554,07:03:00,07:03:00,2501,54,20480.857,0
3378554,07:04:00,07:04:00,2503,55,20801.836,0
3378554,07:05:00,07:05:00,2505,56,21160.506,0
3378554,07:06:00,07:06:00,2506,57,21382.18,0
3378554,07:06:00,07:06:00,2507,58,21664.39,0
3378554,07:07:00,07:07:00,2508,59,21886.299,0
3378554,07:08:00,07:08:00,2509,60,22149.656,0
3378554,07:09:00,07:09:00,2510,61,22501.525,
3378554,07:09:00,07:09:00,2512,62,22749.254,0
3378554,07:10:00,07:10:00,2514,63,23046.648,0
3378554,07:10:00,07:10:00,2516,64,23364.674,0
3378554,07:11:00,07:11:00,2517,65,23710.379,0
3378554,07:12:00,07:12:00,13849,66,23933.936,0
3378554,07:12:00,07:12:00,13850,67,24201.75,0
3378554,07:13:00,07:13:00,13851,68,24566.293,0
3378554,07:14:00,07:14:00,13767,69,24744.906,0
3378554,07:15:00,07:15:00,13853,70,25200.012,0
3378554,07:15:00,07:15:00,13854,71,25464.246,0
3378554,07:16:00,07:16:00,13855,72,25746.82,0
3378554,07:17:00,07:17:00,13768,73,25945.807,
3378554,07:17:00,07:17:00,7130,74,26229.188,0
3378554,07:18:00,07:18:00,16128,75,26434.627,0
3378554,07:18:00,07:18:00,13446,76,26643.674,0
3378554,07:19:00,07:19:00,15192,77,26866.08,0
3378554,07:20:00,07:20:00,13440,78,27162.72,0
3378554,07:21:00,07:21:00,5475,79,27579.656,0
3378554,07:22:00,07:22:00,5477,80,28024.516,0
3378554,07:23:00,07:23:00,5479,81,28378.828,0
3378554,07:24:00,07:24:00,5480,82,28611.934,0
3378554,07:24:00,07:24:00,8839,83,28858.916,0
3378554,07:25:00,07:25:00,8840,84,28991.383,0
3378554,07:26:00,07:26:00,1589,85,29356.465,0
3378554,07:26:00,07:26:00,8842,86,29590.627,0
3378554,07:27:00,07:27:00,1591,87,29810.953,0
3378554,07:27:00,07:27:00,7855,88,30083.188,0
3378554,07:30:00,07:30:00,15707,89,30776.13,
3378555,05:45:00,05:45:00,15938,1,0,
3378555,05:46:00,05:46:00,14686,2,878.9903,0
3378555,05:47:00,05:47:00,6969,3,1272.0079,0
3378555,05:48:00,05:48:00,6968,4,1533.585,0
3378555,05:49:00,05:49:00,2544,5,2133.4316,0
3378555,05:49:00,05:49:00,2543,6,2218.5796,0
3378555,05:49:00,05:49:00,2470,7,2373.0376,0
3378555,05:51:00,05:51:00,14495,8,3031.2168,
3378555,05:51:00,05:51:00,16478,9,3258.183,0
3378555,05:52:00,05:52:00,16480,10,4116.0874,0
3378555,05:54:00,05:54:00,16482,11,4791.119,0
3378555,05:55:00,05:55:00,15688,12,5338.5454,0
3378555,05:55:00,05:55:00,15689,13,5517.163,0
3378555,05:55:00,05:55:00,15690,14,5835.2383,0
3378555,05:56:00,05:56:00,15692,15,6323.0596,0
3378555,05:57:00,05:57:00,15693,16,6590.7676,0
3378555,05:57:00,05:57:00,15676,17,6773.4854,0
3378555,06:00:00,06:00:00,2571,18,8463.341,0
3378555,06:01:00,06:01:00,2572,19,8798.368,0
3378555,06:01:00,06:01:00,16163,20,9021.217,0
3378555,06:02:00,06:02:00,2573,21,9316.814,
3378555,06:02:00,06:02:00,2574,23,9634.632,0
3378555,06:03:00,06:03:00,2576,24,10138.547,0
3378555,06:04:00,06:04:00,2577,25,10408.3955,0
3378555,06:04:00,06:04:00,2578,26,10805.854,0
3378555,06:05:00,06:05:00,2580,27,11350.333,0
3378555,06:06:00,06:06:00,2581,28,11748.6875,0
3378555,06:07:00,06:07:00,2582,29,12069.324,0
3378555,06:08:00,06:08:00,2584,30,12519.587,0
3378555,06:09:00,06:09:00,2585,31,13073.483,0
3378555,06:09:00,06:09:00,2586,32,13543.69,0
3378555,06:10:00,06:10:00,2587,33,13817.692,0
3378555,06:11:00,06:11:00,2588,34,14292.962,0
3378555,06:11:00,06:11:00,2590,35,14533.214,0
3378555,06:12:00,06:12:00,2591,36,14788.25,0
3378555,06:13:00,06:13:00,2593,37,15097.265,
3378555,06:13:00,06:13:00,2595,38,15668.206,0
3378555,06:14:00,06:14:00,2597,39,16093.23,0
3378555,06:14:00,06:14:00,2598,40,16249.485,0
3378555,06:15:00,06:15:00,2599,41,16474.41,0
3378555,06:15:00,06:15:00,2601,42,16766.783,0
3378555,06:16:00,06:16:00,16047,43,17005.7,0
3378555,06:16:00,06:16:00,7201,44,17209.941,0
3378555,06:17:00,06:17:00,7202,45,17573.195,0
3378555,06:18:00,06:18:00,2603,46,18225.785,0
3378555,06:18:00,06:18:00,14966,47,18373.531,0
3378555,06:19:00,06:19:00,2495,48,18623.467,
3378555,06:19:00,06:19:00,2496,49,18962.729,0
3378555,06:20:00,06:20:00,2497,50,19266.797,0
3378555,06:21:00,06:21:00,2498,51,19713.04,0
3378555,06:22:00,06:22:00,2499,52,19960.602,0
3378555,06:22:00,06:22:00,2500,53,20110.105,0
3378555,06:23:00,06:23:00,2501,54,20480.857,0
3378555,06:24:00,06:24:00,2503,55,20801.836,0
3378555,06:25:00,06:25:00,2505,56,21160.506,0
3378555,06:26:00,06:26:00,2506,57,21382.18,0
3378555,06:26:00,06:26:00,2507,58,21664.39,0
3378555,06:27:00,06:27:00,2508,59,21886.299,0
3378555,06:28:00,06:28:00,2509,60,22149.656,0
3378555,06:29:00,06:29:00,2510,61,22501.525,
3378555,06:29:00,06:29:00,2512,62,22749.254,0
3378555,06:30:00,06:30:00,2514,63,23046.648,0
3378555,06:30:00,06:30:00,2516,64,23364.674,0
3378555,06:31:00,06:31:00,2517,65,23710.379,0
3378555,06:32:00,06:32:00,13849,66,23933.936,0
3378555,06:32:00,06:32:00,13850,67,24201.75,0
3378555,06:33:00,06:33:00,13851,68,24566.293,0
3378555,06:34:00,06:34:00,13767,69,24744.906,0
3378555,06:35:00,06:35:00,13853,70,25200.012,0
3378555,06:35:00,06:35:00,13854,71,25464.246,0
3378555,06:36:00,06:36:00,13855,72,25746.82,0
3378555,06:37:00,06:37:00,13768,73,25945.807,
3378555,06:37:00,06:37:00,7130,74,26229.188,0
3378555,06:38:00,06:38:00,16128,75,26434.627,0
3378555,06:38:00,06:38:00,13446,76,26643.674,0
3378555,06:39:00,06:39:00,15192,77,26866.08,0
3378555,06:40:00,06:40:00,13440,78,27162.72,0
3378555,06:41:00,06:41:00,5475,79,27579.656,0
3378555,06:42:00,06:42:00,5477,80,28024.516,0
3378555,06:43:00,06:43:00,5479,81,28378.828,0
3378555,06:44:00,06:44:00,5480,82,28611.934,0
3378555,06:44:00,06:44:00,8839,83,28858.916,0
3378555,06:45:00,06:45:00,8840,84,28991.383,0
3378555,06:46:00,06:46:00,1589,85,29356.465,0
3378555,06:46:00,06:46:00,8842,86,29590.627,0
3378555,06:47:00,06:47:00,1591,87,29810.953,0
3378555,06:47:00,06:47:00,7855,88,30083.188,0
3378555,06:50:00,06:50:00,15707,89,30776.13,
3378556,05:09:00,05:09:00,15938,1,0,
3378556,05:10:00,05:10:00,14686,2,878.9903,0
3378556,05:11:00,05:11:00,6969,3,1272.0079,0
3378556,05:12:00,05:12:00,6968,4,1533.585,0
3378556,05:13:00,05:13:00,2544,5,2133.4316,0
3378556,05:13:00,05:13:00,2543,6,2218.5796,0
3378556,05:13:00,05:13:00,2470,7,2373.0376,0
3378556,05:15:00,05:15:00,14495,8,3031.2168,
3378556,05:15:00,05:15:00,16478,9,3258.183,0
3378556,05:16:00,05:16:00,16480,10,4116.0874,0
3378556,05:17:00,05:17:00,16482,11,4791.119,0
3378556,05:18:00,05:18:00,15688,12,5338.5454,0
3378556,05:18:00,05:18:00,15689,13,5517.163,0
3378556,05:19:00,05:19:00,15690,14,5835.2383,0
3378556,05:20:00,05:20:00,15692,15,6323.0596,0
3378556,05:20:00,05:20:00,15693,16,6590.7676,0
3378556,05:20:00,05:20:00,15676,17,6773.4854,0
3378556,05:23:00,05:23:00,2571,18,8463.341,0
3378556,05:24:00,05:24:00,2572,19,8798.368,0
3378556,05:24:00,05:24:00,16163,20,9021.217,0
3378556,05:25:00,05:25:00,2573,21,9316.814,
3378556,05:25:00,05:25:00,2574,23,9634.632,0
3378556,05:26:00,05:26:00,2576,24,10138.547,0
3378556,05:26:00,05:26:00,2577,25,10408.3955,0
3378556,05:27:00,05:27:00,2578,26,10805.854,0
3378556,05:28:00,05:28:00,2580,27,11350.333,0
3378556,05:29:00,05:29:00,2581,28,11748.6875,0
3378556,05:29:00,05:29:00,2582,29,12069.324,0
3378556,05:30:00,05:30:00,2584,30,12519.587,0
3378556,05:31:00,05:31:00,2585,31,13073.483,0
3378556,05:32:00,05:32:00,2586,32,13543.69,0
3378556,05:32:00,05:32:00,2587,33,13817.692,0
3378556,05:33:00,05:33:00,2588,34,14292.962,0
3378556,05:33:00,05:33:00,2590,35,14533.214,0
3378556,05:34:00,05:34:00,2591,36,14788.25,0
3378556,05:35:00,05:35:00,2593,37,15097.265,
3378556,05:35:00,05:35:00,2595,38,15668.206,0
3378556,05:36:00,05:36:00,2597,39,16093.23,0
3378556,05:36:00,05:36:00,2598,40,16249.485,0
3378556,05:36:00,05:36:00,2599,41,16474.41,0
3378556,05:37:00,05:37:00,2601,42,16766.783,0
3378556,05:37:00,05:37:00,16047,43,17005.7,0
3378556,05:37:00,05:37:00,7201,44,17209.941,0
3378556,05:38:00,05:38:00,7202,45,17573.195,0
3378556,05:39:00,05:39:00,2603,46,18225.785,0
3378556,05:39:00,05:39:00,14966,47,18373.531,0
3378556,05:40:00,05:40:00,2495,48,18623.467,
3378556,05:40:00,05:40:00,2496,49,18962.729,0
3378556,05:41:00,05:41:00,2497,50,19266.797,0
3378556,05:42:00,05:42:00,2498,51,19713.04,0
3378556,05:43:00,05:43:00,2499,52,19960.602,0
3378556,05:43:00,05:43:00,2500,53,20110.105,0
3378556,05:44:00,05:44:00,2501,54,20480.857,0
3378556,05:45:00,05:45:00,2503,55,20801.836,0
3378556,05:45:00,05:45:00,2505,56,21160.506,0
3378556,05:46:00,05:46:00,2506,57,21382.18,0
3378556,05:46:00,05:46:00,2507,58,21664.39,0
3378556,05:47:00,05:47:00,2508,59,21886.299,0
3378556,05:48:00,05:48:00,2509,60,22149.656,0
3378556,05:49:00,05:49:00,2510,61,22501.525,
3378556,05:49:00,05:49:00,2512,62,22749.254,0
3378556,05:50:00,05:50:00,2514,63,23046.648,0
3378556,05:50:00,05:50:00,2516,64,23364.674,0
3378556,05:51:00,05:51:00,2517,65,23710.379,0
3378556,05:52:00,05:52:00,13849,66,23933.936,0
3378556,05:52:00,05:52:00,13850,67,24201.75,0
3378556,05:53:00,05:53:00,13851,68,24566.293,0
3378556,05:54:00,05:54:00,13767,69,24744.906,0
3378556,05:55:00,05:55:00,13853,70,25200.012,0
3378556,05:55:00,05:55:00,13854,71,25464.246,0
3378556,05:56:00,05:56:00,13855,72,25746.82,0
3378556,05:57:00,05:57:00,13768,73,25945.807,
3378556,05:57:00,05:57:00,7130,74,26229.188,0
3378556,05:58:00,05:58:00,16128,75,26434.627,0
3378556,05:58:00,05:58:00,13446,76,26643.674,0
3378556,05:59:00,05:59:00,15192,77,26866.08,0
3378556,06:00:00,06:00:00,13440,78,27162.72,0
3378556,06:01:00,06:01:00,5475,79,27579.656,0
3378556,06:02:00,06:02:00,5477,80,28024.516,0
3378556,06:03:00,06:03:00,5479,81,28378.828,0
3378556,06:04:00,06:04:00,5480,82,28611.934,0
3378556,06:04:00,06:04:00,8839,83,28858.916,0
3378556,06:05:00,06:05:00,8840,84,28991.383,0
3378556,06:06:00,06:06:00,1589,85,29356.465,0
3378556,06:06:00,06:06:00,8842,86,29590.627,0
3378556,06:07:00,06:07:00,1591,87,29810.953,0
3378556,06:07:00,06:07:00,7855,88,30083.188,0
3378556,06:10:00,06:10:00,15707,89,30776.13,
3378557,23:06:00,23:06:00,15938,1,0,
3378557,23:07:00,23:07:00,14686,2,878.9903,0
3378557,23:08:00,23:08:00,6969,3,1272.0079,0
3378557,23:09:00,23:09:00,6968,4,1533.585,0
3378557,23:10:00,23:10:00,2544,5,2133.4316,0
3378557,23:10:00,23:10:00,2543,6,2218.5796,0
3378557,23:10:00,23:10:00,2470,7,2373.0376,0
3378557,23:12:00,23:12:00,14495,8,3031.2168,
3378557,23:12:00,23:12:00,16478,9,3258.183,0
3378557,23:13:00,23:13:00,16480,10,4116.0874,0
3378557,23:15:00,23:15:00,16482,11,4791.119,0
3378557,23:16:00,23:16:00,15688,12,5338.5454,0
3378557,23:16:00,23:16:00,15689,13,5517.163,0
3378557,23:16:00,23:16:00,15690,14,5835.2383,0
3378557,23:17:00,23:17:00,15692,15,6323.0596,0
3378557,23:18:00,23:18:00,15693,16,6590.7676,0
3378557,23:18:00,23:18:00,15676,17,6773.4854,0
3378557,23:21:00,23:21:00,2571,18,8463.341,0
3378557,23:22:00,23:22:00,2572,19,8798.368,0
3378557,23:22:00,23:22:00,16163,20,9021.217,0
3378557,23:23:00,23:23:00,2573,21,9316.814,
3378557,23:23:00,23:23:00,2574,23,9634.632,0
3378557,23:24:00,23:24:00,2576,24,10138.547,0
3378557,23:24:00,23:24:00,2577,25,10408.3955,0
3378557,23:25:00,23:25:00,2578,26,10805.854,0
3378557,23:26:00,23:26:00,2580,27,11350.333,0
3378557,23:27:00,23:27:00,2581,28,11748.6875,0
3378557,23:27:00,23:27:00,2582,29,12069.324,0
3378557,23:28:00,23:28:00,2584,30,12519.587,0
3378557,23:29:00,23:29:00,2585,31,13073.483,0
3378557,23:30:00,23:30:00,2586,32,13543.69,0
3378557,23:30:00,23:30:00,2587,33,13817.692,0
3378557,23:31:00,23:31:00,2588,34,14292.962,0
3378557,23:31:00,23:31:00,2590,35,14533.214,0
3378557,23:32:00,23:32:00,2591,36,14788.25,0
3378557,23:33:00,23:33:00,2593,37,15097.265,
3378557,23:33:00,23:33:00,2595,38,15668.206,0
3378557,23:34:00,23:34:00,2597,39,16093.23,0
3378557,23:34:00,23:34:00,2598,40,16249.485,0
3378557,23:35:00,23:35:00,2599,41,16474.41,0
3378557,23:35:00,23:35:00,2601,42,16766.783,0
3378557,23:36:00,23:36:00,16047,43,17005.7,0
3378557,23:36:00,23:36:00,7201,44,17209.941,0
3378557,23:37:00,23:37:00,7202,45,17573.195,0
3378557,23:38:00,23:38:00,2603,46,18225.785,0
3378557,23:38:00,23:38:00,14966,47,18373.531,0
3378557,23:39:00,23:39:00,2495,48,18623.467,
3378557,23:39:00,23:39:00,2496,49,18962.729,0
3378557,23:40:00,23:40:00,2497,50,19266.797,0
3378557,23:41:00,23:41:00,2498,51,19713.04,0
3378557,23:42:00,23:42:00,2499,52,19960.602,0
3378557,23:42:00,23:42:00,2500,53,20110.105,0
3378557,23:43:00,23:43:00,2501,54,20480.857,0
3378557,23:44:00,23:44:00,2503,55,20801.836,0
3378557,23:44:00,23:44:00,2505,56,21160.506,0
3378557,23:45:00,23:45:00,2506,57,21382.18,0
3378557,23:45:00,23:45:00,2507,58,21664.39,0
3378557,23:46:00,23:46:00,2508,59,21886.299,0
3378557,23:47:00,23:47:00,2509,60,22149.656,0
3378557,23:48:00,23:48:00,2510,61,22501.525,
3378557,23:48:00,23:48:00,2512,62,22749.254,0
3378557,23:49:00,23:49:00,2514,63,23046.648,0
3378557,23:49:00,23:49:00,2516,64,23364.674,0
3378557,23:50:00,23:50:00,2517,65,23710.379,0
3378557,23:51:00,23:51:00,13849,66,23933.936,0
3378557,23:51:00,23:51:00,13850,67,24201.75,0
3378557,23:52:00,23:52:00,13851,68,24566.293,0
3378557,23:53:00,23:53:00,13767,69,24744.906,0
3378557,23:54:00,23:54:00,13853,70,25200.012,0
3378557,23:54:00,23:54:00,13854,71,25464.246,0
3378557,23:55:00,23:55:00,13855,72,25746.82,0
3378557,23:56:00,23:56:00,13768,73,25945.807,
3378557,23:56:00,23:56:00,7130,74,26229.188,0
3378557,23:57:00,23:57:00,16128,75,26434.627,0
3378557,23:57:00,23:57:00,13446,76,26643.674,0
3378557,23:58:00,23:58:00,15192,77,26866.08,0
3378557,23:59:00,23:59:00,13440,78,27162.72,0
3378557,24:00:00,24:00:00,5475,79,27579.656,0
3378557,24:01:00,24:01:00,5477,80,28024.516,0
3378557,24:02:00,24:02:00,5479,81,28378.828,0
3378557,24:02:00,24:02:00,5480,82,28611.934,0
3378557,24:03:00,24:03:00,8839,83,28858.916,0
3378557,24:03:00,24:03:00,8840,84,28991.383,0
3378557,24:04:00,24:04:00,1589,85,29356.465,0
3378557,24:04:00,24:04:00,8842,86,29590.627,0
3378557,24:05:00,24:05:00,1591,87,29810.953,0
3378557,24:06:00,24:06:00,7855,88,30083.188,0
3378557,24:08:00,24:08:00,15707,89,30776.13,
3378558,22:26:00,22:26:00,15938,1,0,
3378558,22:27:00,22:27:00,14686,2,878.9903,0
3378558,22:28:00,22:28:00,6969,3,1272.0079,0
3378558,22:29:00,22:29:00,6968,4,1533.585,0
3378558,22:30:00,22:30:00,2544,5,2133.4316,0
3378558,22:30:00,22:30:00,2543,6,2218.5796,0
3378558,22:30:00,22:30:00,2470,7,2373.0376,0
3378558,22:32:00,22:32:00,14495,8,3031.2168,
3378558,22:32:00,22:32:00,16478,9,3258.183,0
3378558,22:33:00,22:33:00,16480,10,4116.0874,0
3378558,22:35:00,22:35:00,16482,11,4791.119,0
3378558,22:36:00,22:36:00,15688,12,5338.5454,0
3378558,22:36:00,22:36:00,15689,13,5517.163,0
3378558,22:36:00,22:36:00,15690,14,5835.2383,0
3378558,22:37:00,22:37:00,15692,15,6323.0596,0
3378558,22:38:00,22:38:00,15693,16,6590.7676,0
3378558,22:38:00,22:38:00,15676,17,6773.4854,0
3378558,22:41:00,22:41:00,2571,18,8463.341,0
3378558,22:42:00,22:42:00,2572,19,8798.368,0
3378558,22:42:00,22:42:00,16163,20,9021.217,0
3378558,22:43:00,22:43:00,2573,21,9316.814,
3378558,22:43:00,22:43:00,2574,23,9634.632,0
3378558,22:44:00,22:44:00,2576,24,10138.547,0
3378558,22:44:00,22:44:00,2577,25,10408.3955,0
3378558,22:45:00,22:45:00,2578,26,10805.854,0
3378558,22:46:00,22:46:00,2580,27,11350.333,0
3378558,22:47:00,22:47:00,2581,28,11748.6875,0
3378558,22:47:00,22:47:00,2582,29,12069.324,0
3378558,22:48:00,22:48:00,2584,30,12519.587,0
3378558,22:49:00,22:49:00,2585,31,13073.483,0
3378558,22:50:00,22:50:00,2586,32,13543.69,0
3378558,22:50:00,22:50:00,2587,33,13817.692,0
3378558,22:51:00,22:51:00,2588,34,14292.962,0
3378558,22:51:00,22:51:00,2590,35,14533.214,0
3378558,22:52:00,22:52:00,2591,36,14788.25,0
3378558,22:53:00,22:53:00,2593,37,15097.265,
3378558,22:53:00,22:53:00,2595,38,15668.206,0
3378558,22:54:00,22:54:00,2597,39,16093.23,0
3378558,22:54:00,22:54:00,2598,40,16249.485,0
3378558,22:55:00,22:55:00,2599,41,16474.41,0
3378558,22:55:00,22:55:00,2601,42,16766.783,0
3378558,22:56:00,22:56:00,16047,43,17005.7,0
3378558,22:56:00,22:56:00,7201,44,17209.941,0
3378558,22:57:00,22:57:00,7202,45,17573.195,0
3378558,22:58:00,22:58:00,2603,46,18225.785,0
3378558,22:58:00,22:58:00,14966,47,18373.531,0
3378558,22:59:00,22:59:00,2495,48,18623.467,
3378558,22:59:00,22:59:00,2496,49,18962.729,0
3378558,23:00:00,23:00:00,2497,50,19266.797,0
3378558,23:01:00,23:01:00,2498,51,19713.04,0
3378558,23:02:00,23:02:00,2499,52,19960.602,0
3378558,23:02:00,23:02:00,2500,53,20110.105,0
3378558,23:03:00,23:03:00,2501,54,20480.857,0
3378558,23:04:00,23:04:00,2503,55,20801.836,0
3378558,23:04:00,23:04:00,2505,56,21160.506,0
3378558,23:05:00,23:05:00,2506,57,21382.18,0
3378558,23:05:00,23:05:00,2507,58,21664.39,0
3378558,23:06:00,23:06:00,2508,59,21886.299,0
3378558,23:07:00,23:07:00,2509,60,22149.656,0
3378558,23:08:00,23:08:00,2510,61,22501.525,
3378558,23:08:00,23:08:00,2512,62,22749.254,0
3378558,23:09:00,23:09:00,2514,63,23046.648,0
3378558,23:09:00,23:09:00,2516,64,23364.674,0
3378558,23:10:00,23:10:00,2517,65,23710.379,0
3378558,23:11:00,23:11:00,13849,66,23933.936,0
3378558,23:11:00,23:11:00,13850,67,24201.75,0
3378558,23:12:00,23:12:00,13851,68,24566.293,0
3378558,23:13:00,23:13:00,13767,69,24744.906,0
3378558,23:14:00,23:14:00,13853,70,25200.012,0
3378558,23:14:00,23:14:00,13854,71,25464.246,0
3378558,23:15:00,23:15:00,13855,72,25746.82,0
3378558,23:16:00,23:16:00,13768,73,25945.807,
3378558,23:16:00,23:16:00,7130,74,26229.188,0
3378558,23:17:00,23:17:00,16128,75,26434.627,0
3378558,23:17:00,23:17:00,13446,76,26643.674,0
3378558,23:18:00,23:18:00,15192,77,26866.08,0
3378558,23:19:00,23:19:00,13440,78,27162.72,0
3378558,23:20:00,23:20:00,5475,79,27579.656,0
3378558,23:21:00,23:21:00,5477,80,28024.516,0
3378558,23:22:00,23:22:00,5479,81,28378.828,0
3378558,23:22:00,23:22:00,5480,82,28611.934,0
3378558,23:23:00,23:23:00,8839,83,28858.916,0
3378558,23:23:00,23:23:00,8840,84,28991.383,0
3378558,23:24:00,23:24:00,1589,85,29356.465,0
3378558,23:24:00,23:24:00,8842,86,29590.627,0
3378558,23:25:00,23:25:00,1591,87,29810.953,0
3378558,23:26:00,23:26:00,7855,88,30083.188,0
3378558,23:28:00,23:28:00,15707,89,30776.13,
3378559,21:46:00,21:46:00,15938,1,0,
3378559,21:47:00,21:47:00,14686,2,878.9903,0
3378559,21:48:00,21:48:00,6969,3,1272.0079,0
3378559,21:49:00,21:49:00,6968,4,1533.585,0
3378559,21:50:00,21:50:00,2544,5,2133.4316,0
3378559,21:50:00,21:50:00,2543,6,2218.5796,0
3378559,21:50:00,21:50:00,2470,7,2373.0376,0
3378559,21:52:00,21:52:00,14495,8,3031.2168,
3378559,21:52:00,21:52:00,16478,9,3258.183,0
3378559,21:53:00,21:53:00,16480,10,4116.0874,0
3378559,21:55:00,21:55:00,16482,11,4791.119,0
3378559,21:56:00,21:56:00,15688,12,5338.5454,0
3378559,21:56:00,21:56:00,15689,13,5517.163,0
3378559,21:56:00,21:56:00,15690,14,5835.2383,0
3378559,21:57:00,21:57:00,15692,15,6323.0596,0
3378559,21:58:00,21:58:00,15693,16,6590.7676,0
3378559,21:58:00,21:58:00,15676,17,6773.4854,0
3378559,22:01:00,22:01:00,2571,18,8463.341,0
3378559,22:02:00,22:02:00,2572,19,8798.368,0
3378559,22:02:00,22:02:00,16163,20,9021.217,0
3378559,22:03:00,22:03:00,2573,21,9316.814,
3378559,22:03:00,22:03:00,2574,23,9634.632,0
3378559,22:04:00,22:04:00,2576,24,10138.547,0
3378559,22:04:00,22:04:00,2577,25,10408.3955,0
3378559,22:05:00,22:05:00,2578,26,10805.854,0
3378559,22:06:00,22:06:00,2580,27,11350.333,0
3378559,22:07:00,22:07:00,2581,28,11748.6875,0
3378559,22:07:00,22:07:00,2582,29,12069.324,0
3378559,22:08:00,22:08:00,2584,30,12519.587,0
3378559,22:09:00,22:09:00,2585,31,13073.483,0
3378559,22:10:00,22:10:00,2586,32,13543.69,0
3378559,22:10:00,22:10:00,2587,33,13817.692,0
3378559,22:11:00,22:11:00,2588,34,14292.962,0
3378559,22:11:00,22:11:00,2590,35,14533.214,0
3378559,22:12:00,22:12:00,2591,36,14788.25,0
3378559,22:13:00,22:13:00,2593,37,15097.265,
3378559,22:13:00,22:13:00,2595,38,15668.206,0
3378559,22:14:00,22:14:00,2597,39,16093.23,0
3378559,22:14:00,22:14:00,2598,40,16249.485,0
3378559,22:15:00,22:15:00,2599,41,16474.41,0
3378559,22:15:00,22:15:00,2601,42,16766.783,0
3378559,22:16:00,22:16:00,16047,43,17005.7,0
3378559,22:16:00,22:16:00,7201,44,17209.941,0
3378559,22:17:00,22:17:00,7202,45,17573.195,0
3378559,22:18:00,22:18:00,2603,46,18225.785,0
3378559,22:18:00,22:18:00,14966,47,18373.531,0
3378559,22:19:00,22:19:00,2495,48,18623.467,
3378559,22:19:00,22:19:00,2496,49,18962.729,0
3378559,22:20:00,22:20:00,2497,50,19266.797,0
3378559,22:21:00,22:21:00,2498,51,19713.04,0
3378559,22:22:00,22:22:00,2499,52,19960.602,0
3378559,22:22:00,22:22:00,2500,53,20110.105,0
3378559,22:23:00,22:23:00,2501,54,20480.857,0
3378559,22:24:00,22:24:00,2503,55,20801.836,0
3378559,22:24:00,22:24:00,2505,56,21160.506,0
3378559,22:25:00,22:25:00,2506,57,21382.18,0
3378559,22:25:00,22:25:00,2507,58,21664.39,0
3378559,22:26:00,22:26:00,2508,59,21886.299,0
3378559,22:27:00,22:27:00,2509,60,22149.656,0
3378559,22:28:00,22:28:00,2510,61,22501.525,
3378559,22:28:00,22:28:00,2512,62,22749.254,0
3378559,22:29:00,22:29:00,2514,63,23046.648,0
3378559,22:29:00,22:29:00,2516,64,23364.674,0
3378559,22:30:00,22:30:00,2517,65,23710.379,0
3378559,22:31:00,22:31:00,13849,66,23933.936,0
3378559,22:31:00,22:31:00,13850,67,24201.75,0
3378559,22:32:00,22:32:00,13851,68,24566.293,0
3378559,22:33:00,22:33:00,13767,69,24744.906,0
3378559,22:34:00,22:34:00,13853,70,25200.012,0
3378559,22:34:00,22:34:00,13854,71,25464.246,0
3378559,22:35:00,22:35:00,13855,72,25746.82,0
3378559,22:36:00,22:36:00,13768,73,25945.807,
3378559,22:36:00,22:36:00,7130,74,26229.188,0
3378559,22:37:00,22:37:00,16128,75,26434.627,0
3378559,22:37:00,22:37:00,13446,76,26643.674,0
3378559,22:38:00,22:38:00,15192,77,26866.08,0
3378559,22:39:00,22:39:00,13440,78,27162.72,0
3378559,22:40:00,22:40:00,5475,79,27579.656,0
3378559,22:41:00,22:41:00,5477,80,28024.516,0
3378559,22:42:00,22:42:00,5479,81,28378.828,0
3378559,22:42:00,22:42:00,5480,82,28611.934,0
3378559,22:43:00,22:43:00,8839,83,28858.916,0
3378559,22:43:00,22:43:00,8840,84,28991.383,0
3378559,22:44:00,22:44:00,1589,85,29356.465,0
3378559,22:44:00,22:44:00,8842,86,29590.627,0
3378559,22:45:00,22:45:00,1591,87,29810.953,0
3378559,22:46:00,22:46:00,7855,88,30083.188,0
3378559,22:48:00,22:48:00,15707,89,30776.13,
3378560,21:06:00,21:06:00,15938,1,0,
3378560,21:07:00,21:07:00,14686,2,878.9903,0
3378560,21:08:00,21:08:00,6969,3,1272.0079,0
3378560,21:09:00,21:09:00,6968,4,1533.585,0
3378560,21:10:00,21:10:00,2544,5,2133.4316,0
3378560,21:10:00,21:10:00,2543,6,2218.5796,0
3378560,21:10:00,21:10:00,2470,7,2373.0376,0
3378560,21:12:00,21:12:00,14495,8,3031.2168,
3378560,21:12:00,21:12:00,16478,9,3258.183,0
3378560,21:13:00,21:13:00,16480,10,4116.0874,0
3378560,21:15:00,21:15:00,16482,11,4791.119,0
3378560,21:16:00,21:16:00,15688,12,5338.5454,0
3378560,21:16:00,21:16:00,15689,13,5517.163,0
3378560,21:16:00,21:16:00,15690,14,5835.2383,0
3378560,21:17:00,21:17:00,15692,15,6323.0596,0
3378560,21:18:00,21:18:00,15693,16,6590.7676,0
3378560,21:18:00,21:18:00,15676,17,6773.4854,0
3378560,21:21:00,21:21:00,2571,18,8463.341,0
3378560,21:22:00,21:22:00,2572,19,8798.368,0
3378560,21:22:00,21:22:00,16163,20,9021.217,0
3378560,21:23:00,21:23:00,2573,21,9316.814,
3378560,21:23:00,21:23:00,2574,23,9634.632,0
3378560,21:24:00,21:24:00,2576,24,10138.547,0
3378560,21:24:00,21:24:00,2577,25,10408.3955,0
3378560,21:25:00,21:25:00,2578,26,10805.854,0
3378560,21:26:00,21:26:00,2580,27,11350.333,0
3378560,21:27:00,21:27:00,2581,28,11748.6875,0
3378560,21:27:00,21:27:00,2582,29,12069.324,0
3378560,21:28:00,21:28:00,2584,30,12519.587,0
3378560,21:29:00,21:29:00,2585,31,13073.483,0
3378560,21:30:00,21:30:00,2586,32,13543.69,0
3378560,21:30:00,21:30:00,2587,33,13817.692,0
3378560,21:31:00,21:31:00,2588,34,14292.962,0
3378560,21:31:00,21:31:00,2590,35,14533.214,0
3378560,21:32:00,21:32:00,2591,36,14788.25,0
3378560,21:33:00,21:33:00,2593,37,15097.265,
3378560,21:33:00,21:33:00,2595,38,15668.206,0
3378560,21:34:00,21:34:00,2597,39,16093.23,0
3378560,21:34:00,21:34:00,2598,40,16249.485,0
3378560,21:35:00,21:35:00,2599,41,16474.41,0
3378560,21:35:00,21:35:00,2601,42,16766.783,0
3378560,21:36:00,21:36:00,16047,43,17005.7,0
3378560,21:36:00,21:36:00,7201,44,17209.941,0
3378560,21:37:00,21:37:00,7202,45,17573.195,0
3378560,21:38:00,21:38:00,2603,46,18225.785,0
3378560,21:38:00,21:38:00,14966,47,18373.531,0
3378560,21:39:00,21:39:00,2495,48,18623.467,
3378560,21:39:00,21:39:00,2496,49,18962.729,0
3378560,21:40:00,21:40:00,2497,50,19266.797,0
3378560,21:41:00,21:41:00,2498,51,19713.04,0
3378560,21:42:00,21:42:00,2499,52,19960.602,0
3378560,21:42:00,21:42:00,2500,53,20110.105,0
3378560,21:43:00,21:43:00,2501,54,20480.857,0
3378560,21:44:00,21:44:00,2503,55,20801.836,0
3378560,21:44:00,21:44:00,2505,56,21160.506,0
3378560,21:45:00,21:45:00,2506,57,21382.18,0
3378560,21:45:00,21:45:00,2507,58,21664.39,0
3378560,21:46:00,21:46:00,2508,59,21886.299,0
3378560,21:47:00,21:47:00,2509,60,22149.656,0
3378560,21:48:00,21:48:00,2510,61,22501.525,
3378560,21:48:00,21:48:00,2512,62,22749.254,0
3378560,21:49:00,21:49:00,2514,63,23046.648,0
3378560,21:49:00,21:49:00,2516,64,23364.674,0
3378560,21:50:00,21:50:00,2517,65,23710.379,0
3378560,21:51:00,21:51:00,13849,66,23933.936,0
3378560,21:51:00,21:51:00,13850,67,24201.75,0
3378560,21:52:00,21:52:00,13851,68,24566.293,0
3378560,21:53:00,21:53:00,13767,69,24744.906,0
3378560,21:54:00,21:54:00,13853,70,25200.012,0
3378560,21:54:00,21:54:00,13854,71,25464.246,0
3378560,21:55:00,21:55:00,13855,72,25746.82,0
3378560,21:56:00,21:56:00,13768,73,25945.807,
3378560,21:56:00,21:56:00,7130,74,26229.188,0
3378560,21:57:00,21:57:00,16128,75,26434.627,0
3378560,21:57:00,21:57:00,13446,76,26643.674,0
3378560,21:58:00,21:58:00,15192,77,26866.08,0
3378560,21:59:00,21:59:00,13440,78,27162.72,0
3378560,22:00:00,22:00:00,5475,79,27579.656,0
3378560,22:01:00,22:01:00,5477,80,28024.516,0
3378560,22:02:00,22:02:00,5479,81,28378.828,0
3378560,22:02:00,22:02:00,5480,82,28611.934,0
3378560,22:03:00,22:03:00,8839,83,28858.916,0
3378560,22:03:00,22:03:00,8840,84,28991.383,0
3378560,22:04:00,22:04:00,1589,85,29356.465,0
3378560,22:04:00,22:04:00,8842,86,29590.627,0
3378560,22:05:00,22:05:00,1591,87,29810.953,0
3378560,22:06:00,22:06:00,7855,88,30083.188,0
3378560,22:08:00,22:08:00,15707,89,30776.13,
3378561,20:26:00,20:26:00,15938,1,0,
3378561,20:27:00,20:27:00,14686,2,878.9903,0
3378561,20:28:00,20:28:00,6969,3,1272.0079,0
3378561,20:29:00,20:29:00,6968,4,1533.585,0
3378561,20:30:00,20:30:00,2544,5,2133.4316,0
3378561,20:30:00,20:30:00,2543,6,2218.5796,0
3378561,20:30:00,20:30:00,2470,7,2373.0376,0
3378561,20:32:00,20:32:00,14495,8,3031.2168,
3378561,20:32:00,20:32:00,16478,9,3258.183,0
3378561,20:33:00,20:33:00,16480,10,4116.0874,0
3378561,20:35:00,20:35:00,16482,11,4791.119,0
3378561,20:36:00,20:36:00,15688,12,5338.5454,0
3378561,20:36:00,20:36:00,15689,13,5517.163,0
3378561,20:36:00,20:36:00,15690,14,5835.2383,0
3378561,20:37:00,20:37:00,15692,15,6323.0596,0
3378561,20:38:00,20:38:00,15693,16,6590.7676,0
3378561,20:38:00,20:38:00,15676,17,6773.4854,0
3378561,20:41:00,20:41:00,2571,18,8463.341,0
3378561,20:42:00,20:42:00,2572,19,8798.368,0
3378561,20:42:00,20:42:00,16163,20,9021.217,0
3378561,20:43:00,20:43:00,2573,21,9316.814,
3378561,20:43:00,20:43:00,2574,23,9634.632,0
3378561,20:44:00,20:44:00,2576,24,10138.547,0
3378561,20:44:00,20:44:00,2577,25,10408.3955,0
3378561,20:45:00,20:45:00,2578,26,10805.854,0
3378561,20:46:00,20:46:00,2580,27,11350.333,0
3378561,20:47:00,20:47:00,2581,28,11748.6875,0
3378561,20:47:00,20:47:00,2582,29,12069.324,0
3378561,20:48:00,20:48:00,2584,30,12519.587,0
3378561,20:49:00,20:49:00,2585,31,13073.483,0
3378561,20:50:00,20:50:00,2586,32,13543.69,0
3378561,20:50:00,20:50:00,2587,33,13817.692,0
3378561,20:51:00,20:51:00,2588,34,14292.962,0
3378561,20:51:00,20:51:00,2590,35,14533.214,0
3378561,20:52:00,20:52:00,2591,36,14788.25,0
3378561,20:53:00,20:53:00,2593,37,15097.265,
3378561,20:53:00,20:53:00,2595,38,15668.206,0
3378561,20:54:00,20:54:00,2597,39,16093.23,0
3378561,20:54:00,20:54:00,2598,40,16249.485,0
3378561,20:55:00,20:55:00,2599,41,16474.41,0
3378561,20:55:00,20:55:00,2601,42,16766.783,0
3378561,20:56:00,20:56:00,16047,43,17005.7,0
3378561,20:56:00,20:56:00,7201,44,17209.941,0
3378561,20:57:00,20:57:00,7202,45,17573.195,0
3378561,20:58:00,20:58:00,2603,46,18225.785,0
3378561,20:58:00,20:58:00,14966,47,18373.531,0
3378561,20:59:00,20:59:00,2495,48,18623.467,
3378561,20:59:00,20:59:00,2496,49,18962.729,0
3378561,21:00:00,21:00:00,2497,50,19266.797,0
3378561,21:01:00,21:01:00,2498,51,19713.04,0
3378561,21:02:00,21:02:00,2499,52,19960.602,0
3378561,21:02:00,21:02:00,2500,53,20110.105,0
3378561,21:03:00,21:03:00,2501,54,20480.857,0
3378561,21:04:00,21:04:00,2503,55,20801.836,0
3378561,21:04:00,21:04:00,2505,56,21160.506,0
3378561,21:05:00,21:05:00,2506,57,21382.18,0
3378561,21:05:00,21:05:00,2507,58,21664.39,0
3378561,21:06:00,21:06:00,2508,59,21886.299,0
3378561,21:07:00,21:07:00,2509,60,22149.656,0
3378561,21:08:00,21:08:00,2510,61,22501.525,
3378561,21:08:00,21:08:00,2512,62,22749.254,0
3378561,21:09:00,21:09:00,2514,63,23046.648,0
3378561,21:09:00,21:09:00,2516,64,23364.674,0
3378561,21:10:00,21:10:00,2517,65,23710.379,0
3378561,21:11:00,21:11:00,13849,66,23933.936,0
3378561,21:11:00,21:11:00,13850,67,24201.75,0
3378561,21:12:00,21:12:00,13851,68,24566.293,0
3378561,21:13:00,21:13:00,13767,69,24744.906,0
3378561,21:14:00,21:14:00,13853,70,25200.012,0
3378561,21:14:00,21:14:00,13854,71,25464.246,0
3378561,21:15:00,21:15:00,13855,72,25746.82,0
3378561,21:16:00,21:16:00,13768,73,25945.807,
3378561,21:16:00,21:16:00,7130,74,26229.188,0
3378561,21:17:00,21:17:00,16128,75,26434.627,0
3378561,21:17:00,21:17:00,13446,76,26643.674,0
3378561,21:18:00,21:18:00,15192,77,26866.08,0
3378561,21:19:00,21:19:00,13440,78,27162.72,0
3378561,21:20:00,21:20:00,5475,79,27579.656,0
3378561,21:21:00,21:21:00,5477,80,28024.516,0
3378561,21:22:00,21:22:00,5479,81,28378.828,0
3378561,21:22:00,21:22:00,5480,82,28611.934,0
3378561,21:23:00,21:23:00,8839,83,28858.916,0
3378561,21:23:00,21:23:00,8840,84,28991.383,0
3378561,21:24:00,21:24:00,1589,85,29356.465,0
3378561,21:24:00,21:24:00,8842,86,29590.627,0
3378561,21:25:00,21:25:00,1591,87,29810.953,0
3378561,21:26:00,21:26:00,7855,88,30083.188,0
3378561,21:28:00,21:28:00,15707,89,30776.13,
3378562,19:46:00,19:46:00,15938,1,0,
3378562,19:47:00,19:47:00,14686,2,878.9903,0
3378562,19:48:00,19:48:00,6969,3,1272.0079,0
3378562,19:49:00,19:49:00,6968,4,1533.585,0
3378562,19:50:00,19:50:00,2544,5,2133.4316,0
3378562,19:50:00,19:50:00,2543,6,2218.5796,0
3378562,19:50:00,19:50:00,2470,7,2373.0376,0
3378562,19:52:00,19:52:00,14495,8,3031.2168,
3378562,19:52:00,19:52:00,16478,9,3258.183,0
3378562,19:53:00,19:53:00,16480,10,4116.0874,0
3378562,19:55:00,19:55:00,16482,11,4791.119,0
3378562,19:56:00,19:56:00,15688,12,5338.5454,0
3378562,19:56:00,19:56:00,15689,13,5517.163,0
3378562,19:56:00,19:56:00,15690,14,5835.2383,0
3378562,19:57:00,19:57:00,15692,15,6323.0596,0
3378562,19:58:00,19:58:00,15693,16,6590.7676,0
3378562,19:58:00,19:58:00,15676,17,6773.4854,0
3378562,20:01:00,20:01:00,2571,18,8463.341,0
3378562,20:02:00,20:02:00,2572,19,8798.368,0
3378562,20:02:00,20:02:00,16163,20,9021.217,0
3378562,20:03:00,20:03:00,2573,21,9316.814,
3378562,20:03:00,20:03:00,2574,23,9634.632,0
3378562,20:04:00,20:04:00,2576,24,10138.547,0
3378562,20:04:00,20:04:00,2577,25,10408.3955,0
3378562,20:05:00,20:05:00,2578,26,10805.854,0
3378562,20:06:00,20:06:00,2580,27,11350.333,0
3378562,20:07:00,20:07:00,2581,28,11748.6875,0
3378562,20:07:00,20:07:00,2582,29,12069.324,0
3378562,20:08:00,20:08:00,2584,30,12519.587,0
3378562,20:09:00,20:09:00,2585,31,13073.483,0
3378562,20:10:00,20:10:00,2586,32,13543.69,0
3378562,20:10:00,20:10:00,2587,33,13817.692,0
3378562,20:11:00,20:11:00,2588,34,14292.962,0
3378562,20:11:00,20:11:00,2590,35,14533.214,0
3378562,20:12:00,20:12:00,2591,36,14788.25,0
3378562,20:13:00,20:13:00,2593,37,15097.265,
3378562,20:13:00,20:13:00,2595,38,15668.206,0
3378562,20:14:00,20:14:00,2597,39,16093.23,0
3378562,20:14:00,20:14:00,2598,40,16249.485,0
3378562,20:15:00,20:15:00,2599,41,16474.41,0
3378562,20:15:00,20:15:00,2601,42,16766.783,0
3378562,20:16:00,20:16:00,16047,43,17005.7,0
3378562,20:16:00,20:16:00,7201,44,17209.941,0
3378562,20:17:00,20:17:00,7202,45,17573.195,0
3378562,20:18:00,20:18:00,2603,46,18225.785,0
3378562,20:18:00,20:18:00,14966,47,18373.531,0
3378562,20:19:00,20:19:00,2495,48,18623.467,
3378562,20:19:00,20:19:00,2496,49,18962.729,0
3378562,20:20:00,20:20:00,2497,50,19266.797,0
3378562,20:21:00,20:21:00,2498,51,19713.04,0
3378562,20:22:00,20:22:00,2499,52,19960.602,0
3378562,20:22:00,20:22:00,2500,53,20110.105,0
3378562,20:23:00,20:23:00,2501,54,20480.857,0
3378562,20:24:00,20:24:00,2503,55,20801.836,0
3378562,20:24:00,20:24:00,2505,56,21160.506,0
3378562,20:25:00,20:25:00,2506,57,21382.18,0
3378562,20:25:00,20:25:00,2507,58,21664.39,0
3378562,20:26:00,20:26:00,2508,59,21886.299,0
3378562,20:27:00,20:27:00,2509,60,22149.656,0
3378562,20:28:00,20:28:00,2510,61,22501.525,
3378562,20:28:00,20:28:00,2512,62,22749.254,0
3378562,20:29:00,20:29:00,2514,63,23046.648,0
3378562,20:29:00,20:29:00,2516,64,23364.674,0
3378562,20:30:00,20:30:00,2517,65,23710.379,0
3378562,20:31:00,20:31:00,13849,66,23933.936,0
3378562,20:31:00,20:31:00,13850,67,24201.75,0
3378562,20:32:00,20:32:00,13851,68,24566.293,0
3378562,20:33:00,20:33:00,13767,69,24744.906,0
3378562,20:34:00,20:34:00,13853,70,25200.012,0
3378562,20:34:00,20:34:00,13854,71,25464.246,0
3378562,20:35:00,20:35:00,13855,72,25746.82,0
3378562,20:36:00,20:36:00,13768,73,25945.807,
3378562,20:36:00,20:36:00,7130,74,26229.188,0
3378562,20:37:00,20:37:00,16128,75,26434.627,0
3378562,20:37:00,20:37:00,13446,76,26643.674,0
3378562,20:38:00,20:38:00,15192,77,26866.08,0
3378562,20:39:00,20:39:00,13440,78,27162.72,0
3378562,20:40:00,20:40:00,5475,79,27579.656,0
3378562,20:41:00,20:41:00,5477,80,28024.516,0
3378562,20:42:00,20:42:00,5479,81,28378.828,0
3378562,20:42:00,20:42:00,5480,82,28611.934,0
3378562,20:43:00,20:43:00,8839,83,28858.916,0
3378562,20:43:00,20:43:00,8840,84,28991.383,0
3378562,20:44:00,20:44:00,1589,85,29356.465,0
3378562,20:44:00,20:44:00,8842,86,29590.627,0
3378562,20:45:00,20:45:00,1591,87,29810.953,0
3378562,20:46:00,20:46:00,7855,88,30083.188,0
3378562,20:48:00,20:48:00,15707,89,30776.13,
3378563,19:06:00,19:06:00,15938,1,0,
3378563,19:07:00,19:07:00,14686,2,878.9903,0
3378563,19:08:00,19:08:00,6969,3,1272.0079,0
3378563,19:09:00,19:09:00,6968,4,1533.585,0
3378563,19:10:00,19:10:00,2544,5,2133.4316,0
3378563,19:10:00,19:10:00,2543,6,2218.5796,0
3378563,19:10:00,19:10:00,2470,7,2373.0376,0
3378563,19:12:00,19:12:00,14495,8,3031.2168,
3378563,19:12:00,19:12:00,16478,9,3258.183,0
3378563,19:13:00,19:13:00,16480,10,4116.0874,0
3378563,19:15:00,19:15:00,16482,11,4791.119,0
3378563,19:16:00,19:16:00,15688,12,5338.5454,0
3378563,19:16:00,19:16:00,15689,13,5517.163,0
3378563,19:16:00,19:16:00,15690,14,5835.2383,0
3378563,19:17:00,19:17:00,15692,15,6323.0596,0
3378563,19:18:00,19:18:00,15693,16,6590.7676,0
3378563,19:18:00,19:18:00,15676,17,6773.4854,0
3378563,19:21:00,19:21:00,2571,18,8463.341,0
3378563,19:22:00,19:22:00,2572,19,8798.368,0
3378563,19:22:00,19:22:00,16163,20,9021.217,0
3378563,19:23:00,19:23:00,2573,21,9316.814,
3378563,19:23:00,19:23:00,2574,23,9634.632,0
3378563,19:24:00,19:24:00,2576,24,10138.547,0
3378563,19:24:00,19:24:00,2577,25,10408.3955,0
3378563,19:25:00,19:25:00,2578,26,10805.854,0
3378563,19:26:00,19:26:00,2580,27,11350.333,0
3378563,19:27:00,19:27:00,2581,28,11748.6875,0
3378563,19:27:00,19:27:00,2582,29,12069.324,0
3378563,19:28:00,19:28:00,2584,30,12519.587,0
3378563,19:29:00,19:29:00,2585,31,13073.483,0
3378563,19:30:00,19:30:00,2586,32,13543.69,0
3378563,19:30:00,19:30:00,2587,33,13817.692,0
3378563,19:31:00,19:31:00,2588,34,14292.962,0
3378563,19:31:00,19:31:00,2590,35,14533.214,0
3378563,19:32:00,19:32:00,2591,36,14788.25,0
3378563,19:33:00,19:33:00,2593,37,15097.265,
3378563,19:33:00,19:33:00,2595,38,15668.206,0
3378563,19:34:00,19:34:00,2597,39,16093.23,0
3378563,19:34:00,19:34:00,2598,40,16249.485,0
3378563,19:35:00,19:35:00,2599,41,16474.41,0
3378563,19:35:00,19:35:00,2601,42,16766.783,0
3378563,19:36:00,19:36:00,16047,43,17005.7,0
3378563,19:36:00,19:36:00,7201,44,17209.941,0
3378563,19:37:00,19:37:00,7202,45,17573.195,0
3378563,19:38:00,19:38:00,2603,46,18225.785,0
3378563,19:38:00,19:38:00,14966,47,18373.531,0
3378563,19:39:00,19:39:00,2495,48,18623.467,
3378563,19:39:00,19:39:00,2496,49,18962.729,0
3378563,19:40:00,19:40:00,2497,50,19266.797,0
3378563,19:41:00,19:41:00,2498,51,19713.04,0
3378563,19:42:00,19:42:00,2499,52,19960.602,0
3378563,19:42:00,19:42:00,2500,53,20110.105,0
3378563,19:43:00,19:43:00,2501,54,20480.857,0
3378563,19:44:00,19:44:00,2503,55,20801.836,0
3378563,19:44:00,19:44:00,2505,56,21160.506,0
3378563,19:45:00,19:45:00,2506,57,21382.18,0
3378563,19:45:00,19:45:00,2507,58,21664.39,0
3378563,19:46:00,19:46:00,2508,59,21886.299,0
3378563,19:47:00,19:47:00,2509,60,22149.656,0
3378563,19:48:00,19:48:00,2510,61,22501.525,
3378563,19:48:00,19:48:00,2512,62,22749.254,0
3378563,19:49:00,19:49:00,2514,63,23046.648,0
3378563,19:49:00,19:49:00,2516,64,23364.674,0
3378563,19:50:00,19:50:00,2517,65,23710.379,0
3378563,19:51:00,19:51:00,13849,66,23933.936,0
3378563,19:51:00,19:51:00,13850,67,24201.75,0
3378563,19:52:00,19:52:00,13851,68,24566.293,0
3378563,19:53:00,19:53:00,13767,69,24744.906,0
3378563,19:54:00,19:54:00,13853,70,25200.012,0
3378563,19:54:00,19:54:00,13854,71,25464.246,0
3378563,19:55:00,19:55:00,13855,72,25746.82,0
3378563,19:56:00,19:56:00,13768,73,25945.807,
3378563,19:56:00,19:56:00,7130,74,26229.188,0
3378563,19:57:00,19:57:00,16128,75,26434.627,0
3378563,19:57:00,19:57:00,13446,76,26643.674,0
3378563,19:58:00,19:58:00,15192,77,26866.08,0
3378563,19:59:00,19:59:00,13440,78,27162.72,0
3378563,20:00:00,20:00:00,5475,79,27579.656,0
3378563,20:01:00,20:01:00,5477,80,28024.516,0
3378563,20:02:00,20:02:00,5479,81,28378.828,0
3378563,20:02:00,20:02:00,5480,82,28611.934,0
3378563,20:03:00,20:03:00,8839,83,28858.916,0
3378563,20:03:00,20:03:00,8840,84,28991.383,0
3378563,20:04:00,20:04:00,1589,85,29356.465,0
3378563,20:04:00,20:04:00,8842,86,29590.627,0
3378563,20:05:00,20:05:00,1591,87,29810.953,0
3378563,20:06:00,20:06:00,7855,88,30083.188,0
3378563,20:08:00,20:08:00,15707,89,30776.13,
3378564,18:26:00,18:26:00,15938,1,0,
3378564,18:27:00,18:27:00,14686,2,878.9903,0
3378564,18:28:00,18:28:00,6969,3,1272.0079,0
3378564,18:29:00,18:29:00,6968,4,1533.585,0
3378564,18:30:00,18:30:00,2544,5,2133.4316,0
3378564,18:30:00,18:30:00,2543,6,2218.5796,0
3378564,18:30:00,18:30:00,2470,7,2373.0376,0
3378564,18:32:00,18:32:00,14495,8,3031.2168,
3378564,18:32:00,18:32:00,16478,9,3258.183,0
3378564,18:33:00,18:33:00,16480,10,4116.0874,0
3378564,18:35:00,18:35:00,16482,11,4791.119,0
3378564,18:36:00,18:36:00,15688,12,5338.5454,0
3378564,18:36:00,18:36:00,15689,13,5517.163,0
3378564,18:36:00,18:36:00,15690,14,5835.2383,0
3378564,18:37:00,18:37:00,15692,15,6323.0596,0
3378564,18:38:00,18:38:00,15693,16,6590.7676,0
3378564,18:38:00,18:38:00,15676,17,6773.4854,0
3378564,18:41:00,18:41:00,2571,18,8463.341,0
3378564,18:42:00,18:42:00,2572,19,8798.368,0
3378564,18:42:00,18:42:00,16163,20,9021.217,0
3378564,18:43:00,18:43:00,2573,21,9316.814,
3378564,18:43:00,18:43:00,2574,23,9634.632,0
3378564,18:44:00,18:44:00,2576,24,10138.547,0
3378564,18:44:00,18:44:00,2577,25,10408.3955,0
3378564,18:45:00,18:45:00,2578,26,10805.854,0
3378564,18:46:00,18:46:00,2580,27,11350.333,0
3378564,18:47:00,18:47:00,2581,28,11748.6875,0
3378564,18:47:00,18:47:00,2582,29,12069.324,0
3378564,18:48:00,18:48:00,2584,30,12519.587,0
3378564,18:49:00,18:49:00,2585,31,13073.483,0
3378564,18:50:00,18:50:00,2586,32,13543.69,0
3378564,18:50:00,18:50:00,2587,33,13817.692,0
3378564,18:51:00,18:51:00,2588,34,14292.962,0
3378564,18:51:00,18:51:00,2590,35,14533.214,0
3378564,18:52:00,18:52:00,2591,36,14788.25,0
3378564,18:53:00,18:53:00,2593,37,15097.265,
3378564,18:53:00,18:53:00,2595,38,15668.206,0
3378564,18:54:00,18:54:00,2597,39,16093.23,0
3378564,18:54:00,18:54:00,2598,40,16249.485,0
3378564,18:55:00,18:55:00,2599,41,16474.41,0
3378564,18:55:00,18:55:00,2601,42,16766.783,0
3378564,18:56:00,18:56:00,16047,43,17005.7,0
3378564,18:56:00,18:56:00,7201,44,17209.941,0
3378564,18:57:00,18:57:00,7202,45,17573.195,0
3378564,18:58:00,18:58:00,2603,46,18225.785,0
3378564,18:58:00,18:58:00,14966,47,18373.531,0
3378564,18:59:00,18:59:00,2495,48,18623.467,
3378564,18:59:00,18:59:00,2496,49,18962.729,0
3378564,19:00:00,19:00:00,2497,50,19266.797,0
3378564,19:01:00,19:01:00,2498,51,19713.04,0
3378564,19:02:00,19:02:00,2499,52,19960.602,0
3378564,19:02:00,19:02:00,2500,53,20110.105,0
3378564,19:03:00,19:03:00,2501,54,20480.857,0
3378564,19:04:00,19:04:00,2503,55,20801.836,0
3378564,19:04:00,19:04:00,2505,56,21160.506,0
3378564,19:05:00,19:05:00,2506,57,21382.18,0
3378564,19:05:00,19:05:00,2507,58,21664.39,0
3378564,19:06:00,19:06:00,2508,59,21886.299,0
3378564,19:07:00,19:07:00,2509,60,22149.656,0
3378564,19:08:00,19:08:00,2510,61,22501.525,
3378564,19:08:00,19:08:00,2512,62,22749.254,0
3378564,19:09:00,19:09:00,2514,63,23046.648,0
3378564,19:09:00,19:09:00,2516,64,23364.674,0
3378564,19:10:00,19:10:00,2517,65,23710.379,0
3378564,19:11:00,19:11:00,13849,66,23933.936,0
3378564,19:11:00,19:11:00,13850,67,24201.75,0
3378564,19:12:00,19:12:00,13851,68,24566.293,0
3378564,19:13:00,19:13:00,13767,69,24744.906,0
3378564,19:14:00,19:14:00,13853,70,25200.012,0
3378564,19:14:00,19:14:00,13854,71,25464.246,0
3378564,19:15:00,19:15:00,13855,72,25746.82,0
3378564,19:16:00,19:16:00,13768,73,25945.807,
3378564,19:16:00,19:16:00,7130,74,26229.188,0
3378564,19:17:00,19:17:00,16128,75,26434.627,0
3378564,19:17:00,19:17:00,13446,76,26643.674,0
3378564,19:18:00,19:18:00,15192,77,26866.08,0
3378564,19:19:00,19:19:00,13440,78,27162.72,0
3378564,19:20:00,19:20:00,5475,79,27579.656,0
3378564,19:21:00,19:21:00,5477,80,28024.516,0
3378564,19:22:00,19:22:00,5479,81,28378.828,0
3378564,19:22:00,19:22:00,5480,82,28611.934,0
3378564,19:23:00,19:23:00,8839,83,28858.916,0
3378564,19:23:00,19:23:00,8840,84,28991.383,0
3378564,19:24:00,19:24:00,1589,85,29356.465,0
3378564,19:24:00,19:24:00,8842,86,29590.627,0
3378564,19:25:00,19:25:00,1591,87,29810.953,0
3378564,19:26:00,19:26:00,7855,88,30083.188,0
3378564,19:28:00,19:28:00,15707,89,30776.13,
3361361,14:52:00,14:52:00,15938,1,0,
3361361,14:54:00,14:54:00,14686,2,878.9903,0
3361361,14:54:00,14:54:00,6969,3,1272.0079,0
3361361,14:55:00,14:55:00,6968,4,1533.585,0
3361361,14:56:00,14:56:00,2544,5,2133.4316,0
3361361,14:57:00,14:57:00,2543,6,2218.5796,0
3361361,14:57:00,14:57:00,2470,7,2373.0376,0
3361361,14:59:00,14:59:00,14495,8,3031.2168,
3361361,14:59:00,14:59:00,16478,9,3258.183,0
3361361,15:01:00,15:01:00,16480,10,4116.0874,0
3361361,15:02:00,15:02:00,16482,11,4791.119,0
3361361,15:04:00,15:04:00,15688,12,5338.5454,0
3361361,15:04:00,15:04:00,15689,13,5517.163,0
3361361,15:05:00,15:05:00,15690,14,5835.2383,0
3361361,15:06:00,15:06:00,15692,15,6323.0596,0
3361361,15:06:00,15:06:00,15693,16,6590.7676,0
3361361,15:07:00,15:07:00,15676,17,6773.4854,0
3361361,15:11:00,15:11:00,2571,18,8463.341,0
3361361,15:11:00,15:11:00,2572,19,8798.368,0
3361361,15:12:00,15:12:00,16163,20,9021.217,0
3361361,15:13:00,15:13:00,2573,21,9316.814,
3361361,15:15:00,15:15:00,13966,22,9906.035,
3361361,15:16:00,15:16:00,2574,23,10693.167,0
3361361,15:18:00,15:18:00,2576,24,11197.082,0
3361361,15:18:00,15:18:00,2577,25,11466.931,0
3361361,15:19:00,15:19:00,2578,26,11864.388,0
3361361,15:20:00,15:20:00,2580,27,12408.867,0
3361361,15:21:00,15:21:00,2581,28,12807.222,0
3361361,15:22:00,15:22:00,2582,29,13127.858,0
3361361,15:23:00,15:23:00,2584,30,13578.121,0
3361361,15:25:00,15:25:00,2585,31,14132.018,0
3361361,15:26:00,15:26:00,2586,32,14602.226,0
3361361,15:26:00,15:26:00,2587,33,14876.228,0
3361361,15:27:00,15:27:00,2588,34,15351.497,0
3361361,15:28:00,15:28:00,2590,35,15591.749,0
3361361,15:29:00,15:29:00,2591,36,15846.785,0
3361361,15:30:00,15:30:00,2593,37,16155.8,
3361361,15:30:00,15:30:00,2595,38,16726.74,0
3361361,15:31:00,15:31:00,2597,39,17151.766,0
3361361,15:31:00,15:31:00,2598,40,17308.02,0
3361361,15:32:00,15:32:00,2599,41,17532.943,0
3361361,15:32:00,15:32:00,2601,42,17825.318,0
3361361,15:33:00,15:33:00,16047,43,18064.232,0
3361361,15:33:00,15:33:00,7201,44,18268.477,0
3361361,15:34:00,15:34:00,7202,45,18631.729,0
3361361,15:35:00,15:35:00,2603,46,19284.32,0
3361361,15:35:00,15:35:00,14966,47,19432.066,0
3361361,15:36:00,15:36:00,2495,48,19682,
3361361,15:37:00,15:37:00,2496,49,20021.264,0
3361361,15:37:00,15:37:00,2497,50,20325.33,0
3361361,15:39:00,15:39:00,2498,51,20771.572,0
3361361,15:40:00,15:40:00,2499,52,21019.135,0
3361361,15:40:00,15:40:00,2500,53,21168.64,0
3361361,15:41:00,15:41:00,2501,54,21539.393,0
3361361,15:42:00,15:42:00,2503,55,21860.371,0
3361361,15:43:00,15:43:00,2505,56,22219.04,0
3361361,15:44:00,15:44:00,2506,57,22440.715,0
3361361,15:45:00,15:45:00,2507,58,22722.926,0
3361361,15:45:00,15:45:00,2508,59,22944.834,0
3361361,15:46:00,15:46:00,2509,60,23208.191,0
3361361,15:48:00,15:48:00,2510,61,23560.06,
3361361,15:48:00,15:48:00,2512,62,23807.787,0
3361361,15:49:00,15:49:00,2514,63,24105.184,0
3361361,15:50:00,15:50:00,2516,64,24423.209,0
3361361,15:51:00,15:51:00,2517,65,24768.914,0
3361361,15:51:00,15:51:00,13849,66,24992.47,0
3361361,15:52:00,15:52:00,13850,67,25260.283,0
3361361,15:53:00,15:53:00,13851,68,25624.828,0
3361361,15:53:00,15:53:00,13767,69,25803.44,0
3361361,15:54:00,15:54:00,13853,70,26258.547,0
3361361,15:55:00,15:55:00,13854,71,26522.781,0
3361361,15:56:00,15:56:00,13855,72,26805.355,0
3361361,15:57:00,15:57:00,13768,73,27004.342,
3361361,15:57:00,15:57:00,7130,74,27287.723,0
3361361,15:58:00,15:58:00,16128,75,27493.162,0
3361361,15:59:00,15:59:00,13446,76,27702.209,0
3361361,15:59:00,15:59:00,15192,77,27924.613,0
3361361,16:00:00,16:00:00,13440,78,28221.254,0
3361361,16:02:00,16:02:00,5475,79,28638.191,0
3361361,16:03:00,16:03:00,5477,80,29083.05,0
3361361,16:04:00,16:04:00,5479,81,29437.363,0
3361361,16:05:00,16:05:00,5480,82,29670.469,0
3361361,16:05:00,16:05:00,8839,83,29917.451,0
3361361,16:06:00,16:06:00,8840,84,30049.918,0
3361361,16:07:00,16:07:00,1589,85,30415,0
3361361,16:08:00,16:08:00,8842,86,30649.162,0
3361361,16:08:00,16:08:00,1591,87,30869.488,0
3361361,16:09:00,16:09:00,7855,88,31141.723,0
3361361,16:12:00,16:12:00,15707,89,31834.666,
3361362,15:22:00,15:22:00,15938,1,0,
3361362,15:24:00,15:24:00,14686,2,878.9903,0
3361362,15:24:00,15:24:00,6969,3,1272.0079,0
3361362,15:25:00,15:25:00,6968,4,1533.585,0
3361362,15:26:00,15:26:00,2544,5,2133.4316,0
3361362,15:27:00,15:27:00,2543,6,2218.5796,0
3361362,15:27:00,15:27:00,2470,7,2373.0376,0
3361362,15:29:00,15:29:00,14495,8,3031.2168,
3361362,15:29:00,15:29:00,16478,9,3258.183,0
3361362,15:31:00,15:31:00,16480,10,4116.0874,0
3361362,15:32:00,15:32:00,16482,11,4791.119,0
3361362,15:34:00,15:34:00,15688,12,5338.5454,0
3361362,15:34:00,15:34:00,15689,13,5517.163,0
3361362,15:35:00,15:35:00,15690,14,5835.2383,0
3361362,15:36:00,15:36:00,15692,15,6323.0596,0
3361362,15:36:00,15:36:00,15693,16,6590.7676,0
3361362,15:37:00,15:37:00,15676,17,6773.4854,0
3361362,15:41:00,15:41:00,2571,18,8463.341,0
3361362,15:41:00,15:41:00,2572,19,8798.368,0
3361362,15:42:00,15:42:00,16163,20,9021.217,0
3361362,15:43:00,15:43:00,2573,21,9316.814,
3361362,15:45:00,15:45:00,13966,22,9906.035,
3361362,15:46:00,15:46:00,2574,23,10693.167,0
3361362,15:48:00,15:48:00,2576,24,11197.082,0
3361362,15:48:00,15:48:00,2577,25,11466.931,0
3361362,15:49:00,15:49:00,2578,26,11864.388,0
3361362,15:50:00,15:50:00,2580,27,12408.867,0
3361362,15:51:00,15:51:00,2581,28,12807.222,0
3361362,15:52:00,15:52:00,2582,29,13127.858,0
3361362,15:53:00,15:53:00,2584,30,13578.121,0
3361362,15:55:00,15:55:00,2585,31,14132.018,0
3361362,15:56:00,15:56:00,2586,32,14602.226,0
3361362,15:56:00,15:56:00,2587,33,14876.228,0
3361362,15:57:00,15:57:00,2588,34,15351.497,0
3361362,15:58:00,15:58:00,2590,35,15591.749,0
3361362,15:59:00,15:59:00,2591,36,15846.785,0
3361362,16:00:00,16:00:00,2593,37,16155.8,
3361362,16:00:00,16:00:00,2595,38,16726.74,0
3361362,16:01:00,16:01:00,2597,39,17151.766,0
3361362,16:01:00,16:01:00,2598,40,17308.02,0
3361362,16:02:00,16:02:00,2599,41,17532.943,0
3361362,16:02:00,16:02:00,2601,42,17825.318,0
3361362,16:03:00,16:03:00,16047,43,18064.232,0
3361362,16:03:00,16:03:00,7201,44,18268.477,0
3361362,16:04:00,16:04:00,7202,45,18631.729,0
3361362,16:05:00,16:05:00,2603,46,19284.32,0
3361362,16:05:00,16:05:00,14966,47,19432.066,0
3361362,16:06:00,16:06:00,2495,48,19682,
3361362,16:07:00,16:07:00,2496,49,20021.264,0
3361362,16:07:00,16:07:00,2497,50,20325.33,0
3361362,16:09:00,16:09:00,2498,51,20771.572,0
3361362,16:10:00,16:10:00,2499,52,21019.135,0
3361362,16:10:00,16:10:00,2500,53,21168.64,0
3361362,16:11:00,16:11:00,2501,54,21539.393,0
3361362,16:12:00,16:12:00,2503,55,21860.371,0
3361362,16:13:00,16:13:00,2505,56,22219.04,0
3361362,16:14:00,16:14:00,2506,57,22440.715,0
3361362,16:15:00,16:15:00,2507,58,22722.926,0
3361362,16:15:00,16:15:00,2508,59,22944.834,0
3361362,16:16:00,16:16:00,2509,60,23208.191,0
3361362,16:18:00,16:18:00,2510,61,23560.06,
3361362,16:18:00,16:18:00,2512,62,23807.787,0
3361362,16:19:00,16:19:00,2514,63,24105.184,0
3361362,16:20:00,16:20:00,2516,64,24423.209,0
3361362,16:21:00,16:21:00,2517,65,24768.914,0
3361362,16:21:00,16:21:00,13849,66,24992.47,0
3361362,16:22:00,16:22:00,13850,67,25260.283,0
3361362,16:23:00,16:23:00,13851,68,25624.828,0
3361362,16:23:00,16:23:00,13767,69,25803.44,0
3361362,16:24:00,16:24:00,13853,70,26258.547,0
3361362,16:25:00,16:25:00,13854,71,26522.781,0
3361362,16:26:00,16:26:00,13855,72,26805.355,0
3361362,16:27:00,16:27:00,13768,73,27004.342,
3361362,16:27:00,16:27:00,7130,74,27287.723,0
3361362,16:28:00,16:28:00,16128,75,27493.162,0
3361362,16:29:00,16:29:00,13446,76,27702.209,0
3361362,16:29:00,16:29:00,15192,77,27924.613,0
3361362,16:30:00,16:30:00,13440,78,28221.254,0
3361362,16:32:00,16:32:00,5475,79,28638.191,0
3361362,16:33:00,16:33:00,5477,80,29083.05,0
3361362,16:34:00,16:34:00,5479,81,29437.363,0
3361362,16:35:00,16:35:00,5480,82,29670.469,0
3361362,16:35:00,16:35:00,8839,83,29917.451,0
3361362,16:36:00,16:36:00,8840,84,30049.918,0
3361362,16:37:00,16:37:00,1589,85,30415,0
3361362,16:38:00,16:38:00,8842,86,30649.162,0
3361362,16:38:00,16:38:00,1591,87,30869.488,0
3361362,16:39:00,16:39:00,7855,88,31141.723,0
3361362,16:42:00,16:42:00,15707,89,31834.666,
3361364,16:22:00,16:22:00,15938,1,0,
3361364,16:24:00,16:24:00,14686,2,878.9903,0
3361364,16:24:00,16:24:00,6969,3,1272.0079,0
3361364,16:25:00,16:25:00,6968,4,1533.585,0
3361364,16:26:00,16:26:00,2544,5,2133.4316,0
3361364,16:27:00,16:27:00,2543,6,2218.5796,0
3361364,16:27:00,16:27:00,2470,7,2373.0376,0
3361364,16:29:00,16:29:00,14495,8,3031.2168,
3361364,16:29:00,16:29:00,16478,9,3258.183,0
3361364,16:31:00,16:31:00,16480,10,4116.0874,0
3361364,16:32:00,16:32:00,16482,11,4791.119,0
3361364,16:34:00,16:34:00,15688,12,5338.5454,0
3361364,16:34:00,16:34:00,15689,13,5517.163,0
3361364,16:35:00,16:35:00,15690,14,5835.2383,0
3361364,16:36:00,16:36:00,15692,15,6323.0596,0
3361364,16:36:00,16:36:00,15693,16,6590.7676,0
3361364,16:37:00,16:37:00,15676,17,6773.4854,0
3361364,16:41:00,16:41:00,2571,18,8463.341,0
3361364,16:41:00,16:41:00,2572,19,8798.368,0
3361364,16:42:00,16:42:00,16163,20,9021.217,0
3361364,16:43:00,16:43:00,2573,21,9316.814,
3361364,16:45:00,16:45:00,13966,22,9906.035,
3361364,16:46:00,16:46:00,2574,23,10693.167,0
3361364,16:48:00,16:48:00,2576,24,11197.082,0
3361364,16:48:00,16:48:00,2577,25,11466.931,0
3361364,16:49:00,16:49:00,2578,26,11864.388,0
3361364,16:50:00,16:50:00,2580,27,12408.867,0
3361364,16:51:00,16:51:00,2581,28,12807.222,0
3361364,16:52:00,16:52:00,2582,29,13127.858,0
3361364,16:53:00,16:53:00,2584,30,13578.121,0
3361364,16:55:00,16:55:00,2585,31,14132.018,0
3361364,16:56:00,16:56:00,2586,32,14602.226,0
3361364,16:56:00,16:56:00,2587,33,14876.228,0
3361364,16:57:00,16:57:00,2588,34,15351.497,0
3361364,16:58:00,16:58:00,2590,35,15591.749,0
3361364,16:59:00,16:59:00,2591,36,15846.785,0
3361364,17:00:00,17:00:00,2593,37,16155.8,
3361364,17:00:00,17:00:00,2595,38,16726.74,0
3361364,17:01:00,17:01:00,2597,39,17151.766,0
3361364,17:01:00,17:01:00,2598,40,17308.02,0
3361364,17:02:00,17:02:00,2599,41,17532.943,0
3361364,17:02:00,17:02:00,2601,42,17825.318,0
3361364,17:03:00,17:03:00,16047,43,18064.232,0
3361364,17:03:00,17:03:00,7201,44,18268.477,0
3361364,17:04:00,17:04:00,7202,45,18631.729,0
3361364,17:05:00,17:05:00,2603,46,19284.32,0
3361364,17:05:00,17:05:00,14966,47,19432.066,0
3361364,17:06:00,17:06:00,2495,48,19682,
3361364,17:07:00,17:07:00,2496,49,20021.264,0
3361364,17:07:00,17:07:00,2497,50,20325.33,0
3361364,17:09:00,17:09:00,2498,51,20771.572,0
3361364,17:10:00,17:10:00,2499,52,21019.135,0
3361364,17:10:00,17:10:00,2500,53,21168.64,0
3361364,17:11:00,17:11:00,2501,54,21539.393,0
3361364,17:12:00,17:12:00,2503,55,21860.371,0
3361364,17:13:00,17:13:00,2505,56,22219.04,0
3361364,17:14:00,17:14:00,2506,57,22440.715,0
3361364,17:15:00,17:15:00,2507,58,22722.926,0
3361364,17:15:00,17:15:00,2508,59,22944.834,0
3361364,17:16:00,17:16:00,2509,60,23208.191,0
3361364,17:18:00,17:18:00,2510,61,23560.06,
3361364,17:18:00,17:18:00,2512,62,23807.787,0
3361364,17:19:00,17:19:00,2514,63,24105.184,0
3361364,17:20:00,17:20:00,2516,64,24423.209,0
3361364,17:21:00,17:21:00,2517,65,24768.914,0
3361364,17:21:00,17:21:00,13849,66,24992.47,0
3361364,17:22:00,17:22:00,13850,67,25260.283,0
3361364,17:23:00,17:23:00,13851,68,25624.828,0
3361364,17:23:00,17:23:00,13767,69,25803.44,0
3361364,17:24:00,17:24:00,13853,70,26258.547,0
3361364,17:25:00,17:25:00,13854,71,26522.781,0
3361364,17:26:00,17:26:00,13855,72,26805.355,0
3361364,17:27:00,17:27:00,13768,73,27004.342,
3361364,17:27:00,17:27:00,7130,74,27287.723,0
3361364,17:28:00,17:28:00,16128,75,27493.162,0
3361364,17:29:00,17:29:00,13446,76,27702.209,0
3361364,17:29:00,17:29:00,15192,77,27924.613,0
3361364,17:30:00,17:30:00,13440,78,28221.254,0
3361364,17:32:00,17:32:00,5475,79,28638.191,0
3361364,17:33:00,17:33:00,5477,80,29083.05,0
3361364,17:34:00,17:34:00,5479,81,29437.363,0
3361364,17:35:00,17:35:00,5480,82,29670.469,0
3361364,17:35:00,17:35:00,8839,83,29917.451,0
3361364,17:36:00,17:36:00,8840,84,30049.918,0
3361364,17:37:00,17:37:00,1589,85,30415,0
3361364,17:38:00,17:38:00,8842,86,30649.162,0
3361364,17:38:00,17:38:00,1591,87,30869.488,0
3361364,17:39:00,17:39:00,7855,88,31141.723,0
3361364,17:42:00,17:42:00,15707,89,31834.666,
3361365,16:52:00,16:52:00,15938,1,0,
3361365,16:54:00,16:54:00,14686,2,878.9903,0
3361365,16:54:00,16:54:00,6969,3,1272.0079,0
3361365,16:55:00,16:55:00,6968,4,1533.585,0
3361365,16:56:00,16:56:00,2544,5,2133.4316,0
3361365,16:57:00,16:57:00,2543,6,2218.5796,0
3361365,16:57:00,16:57:00,2470,7,2373.0376,0
3361365,16:59:00,16:59:00,14495,8,3031.2168,
3361365,16:59:00,16:59:00,16478,9,3258.183,0
3361365,17:01:00,17:01:00,16480,10,4116.0874,0
3361365,17:02:00,17:02:00,16482,11,4791.119,0
3361365,17:04:00,17:04:00,15688,12,5338.5454,0
3361365,17:04:00,17:04:00,15689,13,5517.163,0
3361365,17:05:00,17:05:00,15690,14,5835.2383,0
3361365,17:06:00,17:06:00,15692,15,6323.0596,0
3361365,17:06:00,17:06:00,15693,16,6590.7676,0
3361365,17:07:00,17:07:00,15676,17,6773.4854,0
3361365,17:11:00,17:11:00,2571,18,8463.341,0
3361365,17:11:00,17:11:00,2572,19,8798.368,0
3361365,17:12:00,17:12:00,16163,20,9021.217,0
3361365,17:13:00,17:13:00,2573,21,9316.814,
3361365,17:15:00,17:15:00,13966,22,9906.035,
3361365,17:16:00,17:16:00,2574,23,10693.167,0
3361365,17:18:00,17:18:00,2576,24,11197.082,0
3361365,17:18:00,17:18:00,2577,25,11466.931,0
3361365,17:19:00,17:19:00,2578,26,11864.388,0
3361365,17:20:00,17:20:00,2580,27,12408.867,0
3361365,17:21:00,17:21:00,2581,28,12807.222,0
3361365,17:22:00,17:22:00,2582,29,13127.858,0
3361365,17:23:00,17:23:00,2584,30,13578.121,0
3361365,17:25:00,17:25:00,2585,31,14132.018,0
3361365,17:26:00,17:26:00,2586,32,14602.226,0
3361365,17:26:00,17:26:00,2587,33,14876.228,0
3361365,17:27:00,17:27:00,2588,34,15351.497,0
3361365,17:28:00,17:28:00,2590,35,15591.749,0
3361365,17:29:00,17:29:00,2591,36,15846.785,0
3361365,17:30:00,17:30:00,2593,37,16155.8,
3361365,17:30:00,17:30:00,2595,38,16726.74,0
3361365,17:31:00,17:31:00,2597,39,17151.766,0
3361365,17:31:00,17:31:00,2598,40,17308.02,0
3361365,17:32:00,17:32:00,2599,41,17532.943,0
3361365,17:32:00,17:32:00,2601,42,17825.318,0
3361365,17:33:00,17:33:00,16047,43,18064.232,0
3361365,17:33:00,17:33:00,7201,44,18268.477,0
3361365,17:34:00,17:34:00,7202,45,18631.729,0
3361365,17:35:00,17:35:00,2603,46,19284.32,0
3361365,17:35:00,17:35:00,14966,47,19432.066,0
3361365,17:36:00,17:36:00,2495,48,19682,
3361365,17:37:00,17:37:00,2496,49,20021.264,0
3361365,17:37:00,17:37:00,2497,50,20325.33,0
3361365,17:39:00,17:39:00,2498,51,20771.572,0
3361365,17:40:00,17:40:00,2499,52,21019.135,0
3361365,17:40:00,17:40:00,2500,53,21168.64,0
3361365,17:41:00,17:41:00,2501,54,21539.393,0
3361365,17:42:00,17:42:00,2503,55,21860.371,0
3361365,17:43:00,17:43:00,2505,56,22219.04,0
3361365,17:44:00,17:44:00,2506,57,22440.715,0
3361365,17:45:00,17:45:00,2507,58,22722.926,0
3361365,17:45:00,17:45:00,2508,59,22944.834,0
3361365,17:46:00,17:46:00,2509,60,23208.191,0
3361365,17:48:00,17:48:00,2510,61,23560.06,
3361365,17:48:00,17:48:00,2512,62,23807.787,0
3361365,17:49:00,17:49:00,2514,63,24105.184,0
3361365,17:50:00,17:50:00,2516,64,24423.209,0
3361365,17:51:00,17:51:00,2517,65,24768.914,0
3361365,17:51:00,17:51:00,13849,66,24992.47,0
3361365,17:52:00,17:52:00,13850,67,25260.283,0
3361365,17:53:00,17:53:00,13851,68,25624.828,0
3361365,17:53:00,17:53:00,13767,69,25803.44,0
3361365,17:54:00,17:54:00,13853,70,26258.547,0
3361365,17:55:00,17:55:00,13854,71,26522.781,0
3361365,17:56:00,17:56:00,13855,72,26805.355,0
3361365,17:57:00,17:57:00,13768,73,27004.342,
3361365,17:57:00,17:57:00,7130,74,27287.723,0
3361365,17:58:00,17:58:00,16128,75,27493.162,0
3361365,17:59:00,17:59:00,13446,76,27702.209,0
3361365,17:59:00,17:59:00,15192,77,27924.613,0
3361365,18:00:00,18:00:00,13440,78,28221.254,0
3361365,18:02:00,18:02:00,5475,79,28638.191,0
3361365,18:03:00,18:03:00,5477,80,29083.05,0
3361365,18:04:00,18:04:00,5479,81,29437.363,0
3361365,18:05:00,18:05:00,5480,82,29670.469,0
3361365,18:05:00,18:05:00,8839,83,29917.451,0
3361365,18:06:00,18:06:00,8840,84,30049.918,0
3361365,18:07:00,18:07:00,1589,85,30415,0
3361365,18:08:00,18:08:00,8842,86,30649.162,0
3361365,18:08:00,18:08:00,1591,87,30869.488,0
3361365,18:09:00,18:09:00,7855,88,31141.723,0
3361365,18:12:00,18:12:00,15707,89,31834.666,
3378406,14:52:00,14:52:00,15938,1,0,
3378406,14:54:00,14:54:00,14686,2,878.9903,0
3378406,14:54:00,14:54:00,6969,3,1272.0079,0
3378406,14:55:00,14:55:00,6968,4,1533.585,0
3378406,14:56:00,14:56:00,2544,5,2133.4316,0
3378406,14:57:00,14:57:00,2543,6,2218.5796,0
3378406,14:57:00,14:57:00,2470,7,2373.0376,0
3378406,14:59:00,14:59:00,14495,8,3031.2168,
3378406,14:59:00,14:59:00,16478,9,3258.183,0
3378406,15:01:00,15:01:00,16480,10,4116.0874,0
3378406,15:02:00,15:02:00,16482,11,4791.119,0
3378406,15:04:00,15:04:00,15688,12,5338.5454,0
3378406,15:04:00,15:04:00,15689,13,5517.163,0
3378406,15:05:00,15:05:00,15690,14,5835.2383,0
3378406,15:06:00,15:06:00,15692,15,6323.0596,0
3378406,15:06:00,15:06:00,15693,16,6590.7676,0
3378406,15:07:00,15:07:00,15676,17,6773.4854,0
3378406,15:11:00,15:11:00,2571,18,8463.341,0
3378406,15:11:00,15:11:00,2572,19,8798.368,0
3378406,15:12:00,15:12:00,16163,20,9021.217,0
3378406,15:13:00,15:13:00,2573,21,9316.814,
3378406,15:15:00,15:15:00,13966,22,9906.035,
3378406,15:16:00,15:16:00,2574,23,10693.167,0
3378406,15:18:00,15:18:00,2576,24,11197.082,0
3378406,15:18:00,15:18:00,2577,25,11466.931,0
3378406,15:19:00,15:19:00,2578,26,11864.388,0
3378406,15:20:00,15:20:00,2580,27,12408.867,0
3378406,15:21:00,15:21:00,2581,28,12807.222,0
3378406,15:22:00,15:22:00,2582,29,13127.858,0
3378406,15:23:00,15:23:00,2584,30,13578.121,0
3378406,15:25:00,15:25:00,2585,31,14132.018,0
3378406,15:26:00,15:26:00,2586,32,14602.226,0
3378406,15:26:00,15:26:00,2587,33,14876.228,0
3378406,15:27:00,15:27:00,2588,34,15351.497,0
3378406,15:28:00,15:28:00,2590,35,15591.749,0
3378406,15:29:00,15:29:00,2591,36,15846.785,0
3378406,15:30:00,15:30:00,2593,37,16155.8,
3378406,15:30:00,15:30:00,2595,38,16726.74,0
3378406,15:31:00,15:31:00,2597,39,17151.766,0
3378406,15:31:00,15:31:00,2598,40,17308.02,0
3378406,15:32:00,15:32:00,2599,41,17532.943,0
3378406,15:32:00,15:32:00,2601,42,17825.318,0
3378406,15:33:00,15:33:00,16047,43,18064.232,0
3378406,15:33:00,15:33:00,7201,44,18268.477,0
3378406,15:34:00,15:34:00,7202,45,18631.729,0
3378406,15:35:00,15:35:00,2603,46,19284.32,0
3378406,15:35:00,15:35:00,14966,47,19432.066,0
3378406,15:36:00,15:36:00,2495,48,19682,
3378406,15:37:00,15:37:00,2496,49,20021.264,0
3378406,15:37:00,15:37:00,2497,50,20325.33,0
3378406,15:39:00,15:39:00,2498,51,20771.572,0
3378406,15:40:00,15:40:00,2499,52,21019.135,0
3378406,15:40:00,15:40:00,2500,53,21168.64,0
3378406,15:41:00,15:41:00,2501,54,21539.393,0
3378406,15:42:00,15:42:00,2503,55,21860.371,0
3378406,15:43:00,15:43:00,2505,56,22219.04,0
3378406,15:44:00,15:44:00,2506,57,22440.715,0
3378406,15:45:00,15:45:00,2507,58,22722.926,0
3378406,15:45:00,15:45:00,2508,59,22944.834,0
3378406,15:46:00,15:46:00,2509,60,23208.191,0
3378406,15:48:00,15:48:00,2510,61,23560.06,
3378406,15:48:00,15:48:00,2512,62,23807.787,0
3378406,15:49:00,15:49:00,2514,63,24105.184,0
3378406,15:50:00,15:50:00,2516,64,24423.209,0
3378406,15:51:00,15:51:00,2517,65,24768.914,0
3378406,15:51:00,15:51:00,13849,66,24992.47,0
3378406,15:52:00,15:52:00,13850,67,25260.283,0
3378406,15:53:00,15:53:00,13851,68,25624.828,0
3378406,15:53:00,15:53:00,13767,69,25803.44,0
3378406,15:54:00,15:54:00,13853,70,26258.547,0
3378406,15:55:00,15:55:00,13854,71,26522.781,0
3378406,15:56:00,15:56:00,13855,72,26805.355,0
3378406,15:57:00,15:57:00,13768,73,27004.342,
3378406,15:57:00,15:57:00,7130,74,27287.723,0
3378406,15:58:00,15:58:00,16128,75,27493.162,0
3378406,15:59:00,15:59:00,13446,76,27702.209,0
3378406,15:59:00,15:59:00,15192,77,27924.613,0
3378406,16:00:00,16:00:00,13440,78,28221.254,0
3378406,16:02:00,16:02:00,5475,79,28638.191,0
3378406,16:03:00,16:03:00,5477,80,29083.05,0
3378406,16:04:00,16:04:00,5479,81,29437.363,0
3378406,16:05:00,16:05:00,5480,82,29670.469,0
3378406,16:05:00,16:05:00,8839,83,29917.451,0
3378406,16:06:00,16:06:00,8840,84,30049.918,0
3378406,16:07:00,16:07:00,1589,85,30415,0
3378406,16:08:00,16:08:00,8842,86,30649.162,0
3378406,16:08:00,16:08:00,1591,87,30869.488,0
3378406,16:09:00,16:09:00,7855,88,31141.723,0
3378406,16:12:00,16:12:00,15707,89,31834.666,
3378407,15:22:00,15:22:00,15938,1,0,
3378407,15:24:00,15:24:00,14686,2,878.9903,0
3378407,15:24:00,15:24:00,6969,3,1272.0079,0
3378407,15:25:00,15:25:00,6968,4,1533.585,0
3378407,15:26:00,15:26:00,2544,5,2133.4316,0
3378407,15:27:00,15:27:00,2543,6,2218.5796,0
3378407,15:27:00,15:27:00,2470,7,2373.0376,0
3378407,15:29:00,15:29:00,14495,8,3031.2168,
3378407,15:29:00,15:29:00,16478,9,3258.183,0
3378407,15:31:00,15:31:00,16480,10,4116.0874,0
3378407,15:32:00,15:32:00,16482,11,4791.119,0
3378407,15:34:00,15:34:00,15688,12,5338.5454,0
3378407,15:34:00,15:34:00,15689,13,5517.163,0
3378407,15:35:00,15:35:00,15690,14,5835.2383,0
3378407,15:36:00,15:36:00,15692,15,6323.0596,0
3378407,15:36:00,15:36:00,15693,16,6590.7676,0
3378407,15:37:00,15:37:00,15676,17,6773.4854,0
3378407,15:41:00,15:41:00,2571,18,8463.341,0
3378407,15:41:00,15:41:00,2572,19,8798.368,0
3378407,15:42:00,15:42:00,16163,20,9021.217,0
3378407,15:43:00,15:43:00,2573,21,9316.814,
3378407,15:45:00,15:45:00,13966,22,9906.035,
3378407,15:46:00,15:46:00,2574,23,10693.167,0
3378407,15:48:00,15:48:00,2576,24,11197.082,0
3378407,15:48:00,15:48:00,2577,25,11466.931,0
3378407,15:49:00,15:49:00,2578,26,11864.388,0
3378407,15:50:00,15:50:00,2580,27,12408.867,0
3378407,15:51:00,15:51:00,2581,28,12807.222,0
3378407,15:52:00,15:52:00,2582,29,13127.858,0
3378407,15:53:00,15:53:00,2584,30,13578.121,0
3378407,15:55:00,15:55:00,2585,31,14132.018,0
3378407,15:56:00,15:56:00,2586,32,14602.226,0
3378407,15:56:00,15:56:00,2587,33,14876.228,0
3378407,15:57:00,15:57:00,2588,34,15351.497,0
3378407,15:58:00,15:58:00,2590,35,15591.749,0
3378407,15:59:00,15:59:00,2591,36,15846.785,0
3378407,16:00:00,16:00:00,2593,37,16155.8,
3378407,16:00:00,16:00:00,2595,38,16726.74,0
3378407,16:01:00,16:01:00,2597,39,17151.766,0
3378407,16:01:00,16:01:00,2598,40,17308.02,0
3378407,16:02:00,16:02:00,2599,41,17532.943,0
3378407,16:02:00,16:02:00,2601,42,17825.318,0
3378407,16:03:00,16:03:00,16047,43,18064.232,0
3378407,16:03:00,16:03:00,7201,44,18268.477,0
3378407,16:04:00,16:04:00,7202,45,18631.729,0
3378407,16:05:00,16:05:00,2603,46,19284.32,0
3378407,16:05:00,16:05:00,14966,47,19432.066,0
3378407,16:06:00,16:06:00,2495,48,19682,
3378407,16:07:00,16:07:00,2496,49,20021.264,0
3378407,16:07:00,16:07:00,2497,50,20325.33,0
3378407,16:09:00,16:09:00,2498,51,20771.572,0
3378407,16:10:00,16:10:00,2499,52,21019.135,0
3378407,16:10:00,16:10:00,2500,53,21168.64,0
3378407,16:11:00,16:11:00,2501,54,21539.393,0
3378407,16:12:00,16:12:00,2503,55,21860.371,0
3378407,16:13:00,16:13:00,2505,56,22219.04,0
3378407,16:14:00,16:14:00,2506,57,22440.715,0
3378407,16:15:00,16:15:00,2507,58,22722.926,0
3378407,16:15:00,16:15:00,2508,59,22944.834,0
3378407,16:16:00,16:16:00,2509,60,23208.191,0
3378407,16:18:00,16:18:00,2510,61,23560.06,
3378407,16:18:00,16:18:00,2512,62,23807.787,0
3378407,16:19:00,16:19:00,2514,63,24105.184,0
3378407,16:20:00,16:20:00,2516,64,24423.209,0
3378407,16:21:00,16:21:00,2517,65,24768.914,0
3378407,16:21:00,16:21:00,13849,66,24992.47,0
3378407,16:22:00,16:22:00,13850,67,25260.283,0
3378407,16:23:00,16:23:00,13851,68,25624.828,0
3378407,16:23:00,16:23:00,13767,69,25803.44,0
3378407,16:24:00,16:24:00,13853,70,26258.547,0
3378407,16:25:00,16:25:00,13854,71,26522.781,0
3378407,16:26:00,16:26:00,13855,72,26805.355,0
3378407,16:27:00,16:27:00,13768,73,27004.342,
3378407,16:27:00,16:27:00,7130,74,27287.723,0
3378407,16:28:00,16:28:00,16128,75,27493.162,0
3378407,16:29:00,16:29:00,13446,76,27702.209,0
3378407,16:29:00,16:29:00,15192,77,27924.613,0
3378407,16:30:00,16:30:00,13440,78,28221.254,0
3378407,16:32:00,16:32:00,5475,79,28638.191,0
3378407,16:33:00,16:33:00,5477,80,29083.05,0
3378407,16:34:00,16:34:00,5479,81,29437.363,0
3378407,16:35:00,16:35:00,5480,82,29670.469,0
3378407,16:35:00,16:35:00,8839,83,29917.451,0
3378407,16:36:00,16:36:00,8840,84,30049.918,0
3378407,16:37:00,16:37:00,1589,85,30415,0
3378407,16:38:00,16:38:00,8842,86,30649.162,0
3378407,16:38:00,16:38:00,1591,87,30869.488,0
3378407,16:39:00,16:39:00,7855,88,31141.723,0
3378407,16:42:00,16:42:00,15707,89,31834.666,
3378409,16:22:00,16:22:00,15938,1,0,
3378409,16:24:00,16:24:00,14686,2,878.9903,0
3378409,16:24:00,16:24:00,6969,3,1272.0079,0
3378409,16:25:00,16:25:00,6968,4,1533.585,0
3378409,16:26:00,16:26:00,2544,5,2133.4316,0
3378409,16:27:00,16:27:00,2543,6,2218.5796,0
3378409,16:27:00,16:27:00,2470,7,2373.0376,0
3378409,16:29:00,16:29:00,14495,8,3031.2168,
3378409,16:29:00,16:29:00,16478,9,3258.183,0
3378409,16:31:00,16:31:00,16480,10,4116.0874,0
3378409,16:32:00,16:32:00,16482,11,4791.119,0
3378409,16:34:00,16:34:00,15688,12,5338.5454,0
3378409,16:34:00,16:34:00,15689,13,5517.163,0
3378409,16:35:00,16:35:00,15690,14,5835.2383,0
3378409,16:36:00,16:36:00,15692,15,6323.0596,0
3378409,16:36:00,16:36:00,15693,16,6590.7676,0
3378409,16:37:00,16:37:00,15676,17,6773.4854,0
3378409,16:41:00,16:41:00,2571,18,8463.341,0
3378409,16:41:00,16:41:00,2572,19,8798.368,0
3378409,16:42:00,16:42:00,16163,20,9021.217,0
3378409,16:43:00,16:43:00,2573,21,9316.814,
3378409,16:45:00,16:45:00,13966,22,9906.035,
3378409,16:46:00,16:46:00,2574,23,10693.167,0
3378409,16:48:00,16:48:00,2576,24,11197.082,0
3378409,16:48:00,16:48:00,2577,25,11466.931,0
3378409,16:49:00,16:49:00,2578,26,11864.388,0
3378409,16:50:00,16:50:00,2580,27,12408.867,0
3378409,16:51:00,16:51:00,2581,28,12807.222,0
3378409,16:52:00,16:52:00,2582,29,13127.858,0
3378409,16:53:00,16:53:00,2584,30,13578.121,0
3378409,16:55:00,16:55:00,2585,31,14132.018,0
3378409,16:56:00,16:56:00,2586,32,14602.226,0
3378409,16:56:00,16:56:00,2587,33,14876.228,0
3378409,16:57:00,16:57:00,2588,34,15351.497,0
3378409,16:58:00,16:58:00,2590,35,15591.749,0
3378409,16:59:00,16:59:00,2591,36,15846.785,0
3378409,17:00:00,17:00:00,2593,37,16155.8,
3378409,17:00:00,17:00:00,2595,38,16726.74,0
3378409,17:01:00,17:01:00,2597,39,17151.766,0
3378409,17:01:00,17:01:00,2598,40,17308.02,0
3378409,17:02:00,17:02:00,2599,41,17532.943,0
3378409,17:02:00,17:02:00,2601,42,17825.318,0
3378409,17:03:00,17:03:00,16047,43,18064.232,0
3378409,17:03:00,17:03:00,7201,44,18268.477,0
3378409,17:04:00,17:04:00,7202,45,18631.729,0
3378409,17:05:00,17:05:00,2603,46,19284.32,0
3378409,17:05:00,17:05:00,14966,47,19432.066,0
3378409,17:06:00,17:06:00,2495,48,19682,
3378409,17:07:00,17:07:00,2496,49,20021.264,0
3378409,17:07:00,17:07:00,2497,50,20325.33,0
3378409,17:09:00,17:09:00,2498,51,20771.572,0
3378409,17:10:00,17:10:00,2499,52,21019.135,0
3378409,17:10:00,17:10:00,2500,53,21168.64,0
3378409,17:11:00,17:11:00,2501,54,21539.393,0
3378409,17:12:00,17:12:00,2503,55,21860.371,0
3378409,17:13:00,17:13:00,2505,56,22219.04,0
3378409,17:14:00,17:14:00,2506,57,22440.715,0
3378409,17:15:00,17:15:00,2507,58,22722.926,0
3378409,17:15:00,17:15:00,2508,59,22944.834,0
3378409,17:16:00,17:16:00,2509,60,23208.191,0
3378409,17:18:00,17:18:00,2510,61,23560.06,
3378409,17:18:00,17:18:00,2512,62,23807.787,0
3378409,17:19:00,17:19:00,2514,63,24105.184,0
3378409,17:20:00,17:20:00,2516,64,24423.209,0
3378409,17:21:00,17:21:00,2517,65,24768.914,0
3378409,17:21:00,17:21:00,13849,66,24992.47,0
3378409,17:22:00,17:22:00,13850,67,25260.283,0
3378409,17:23:00,17:23:00,13851,68,25624.828,0
3378409,17:23:00,17:23:00,13767,69,25803.44,0
3378409,17:24:00,17:24:00,13853,70,26258.547,0
3378409,17:25:00,17:25:00,13854,71,26522.781,0
3378409,17:26:00,17:26:00,13855,72,26805.355,0
3378409,17:27:00,17:27:00,13768,73,27004.342,
3378409,17:27:00,17:27:00,7130,74,27287.723,0
3378409,17:28:00,17:28:00,16128,75,27493.162,0
3378409,17:29:00,17:29:00,13446,76,27702.209,0
3378409,17:29:00,17:29:00,15192,77,27924.613,0
3378409,17:30:00,17:30:00,13440,78,28221.254,0
3378409,17:32:00,17:32:00,5475,79,28638.191,0
3378409,17:33:00,17:33:00,5477,80,29083.05,0
3378409,17:34:00,17:34:00,5479,81,29437.363,0
3378409,17:35:00,17:35:00,5480,82,29670.469,0
3378409,17:35:00,17:35:00,8839,83,29917.451,0
3378409,17:36:00,17:36:00,8840,84,30049.918,0
3378409,17:37:00,17:37:00,1589,85,30415,0
3378409,17:38:00,17:38:00,8842,86,30649.162,0
3378409,17:38:00,17:38:00,1591,87,30869.488,0
3378409,17:39:00,17:39:00,7855,88,31141.723,0
3378409,17:42:00,17:42:00,15707,89,31834.666,
3378410,16:52:00,16:52:00,15938,1,0,
3378410,16:54:00,16:54:00,14686,2,878.9903,0
3378410,16:54:00,16:54:00,6969,3,1272.0079,0
3378410,16:55:00,16:55:00,6968,4,1533.585,0
3378410,16:56:00,16:56:00,2544,5,2133.4316,0
3378410,16:57:00,16:57:00,2543,6,2218.5796,0
3378410,16:57:00,16:57:00,2470,7,2373.0376,0
3378410,16:59:00,16:59:00,14495,8,3031.2168,
3378410,16:59:00,16:59:00,16478,9,3258.183,0
3378410,17:01:00,17:01:00,16480,10,4116.0874,0
3378410,17:02:00,17:02:00,16482,11,4791.119,0
3378410,17:04:00,17:04:00,15688,12,5338.5454,0
3378410,17:04:00,17:04:00,15689,13,5517.163,0
3378410,17:05:00,17:05:00,15690,14,5835.2383,0
3378410,17:06:00,17:06:00,15692,15,6323.0596,0
3378410,17:06:00,17:06:00,15693,16,6590.7676,0
3378410,17:07:00,17:07:00,15676,17,6773.4854,0
3378410,17:11:00,17:11:00,2571,18,8463.341,0
3378410,17:11:00,17:11:00,2572,19,8798.368,0
3378410,17:12:00,17:12:00,16163,20,9021.217,0
3378410,17:13:00,17:13:00,2573,21,9316.814,
3378410,17:15:00,17:15:00,13966,22,9906.035,
3378410,17:16:00,17:16:00,2574,23,10693.167,0
3378410,17:18:00,17:18:00,2576,24,11197.082,0
3378410,17:18:00,17:18:00,2577,25,11466.931,0
3378410,17:19:00,17:19:00,2578,26,11864.388,0
3378410,17:20:00,17:20:00,2580,27,12408.867,0
3378410,17:21:00,17:21:00,2581,28,12807.222,0
3378410,17:22:00,17:22:00,2582,29,13127.858,0
3378410,17:23:00,17:23:00,2584,30,13578.121,0
3378410,17:25:00,17:25:00,2585,31,14132.018,0
3378410,17:26:00,17:26:00,2586,32,14602.226,0
3378410,17:26:00,17:26:00,2587,33,14876.228,0
3378410,17:27:00,17:27:00,2588,34,15351.497,0
3378410,17:28:00,17:28:00,2590,35,15591.749,0
3378410,17:29:00,17:29:00,2591,36,15846.785,0
3378410,17:30:00,17:30:00,2593,37,16155.8,
3378410,17:30:00,17:30:00,2595,38,16726.74,0
3378410,17:31:00,17:31:00,2597,39,17151.766,0
3378410,17:31:00,17:31:00,2598,40,17308.02,0
3378410,17:32:00,17:32:00,2599,41,17532.943,0
3378410,17:32:00,17:32:00,2601,42,17825.318,0
3378410,17:33:00,17:33:00,16047,43,18064.232,0
3378410,17:33:00,17:33:00,7201,44,18268.477,0
3378410,17:34:00,17:34:00,7202,45,18631.729,0
3378410,17:35:00,17:35:00,2603,46,19284.32,0
3378410,17:35:00,17:35:00,14966,47,19432.066,0
3378410,17:36:00,17:36:00,2495,48,19682,
3378410,17:37:00,17:37:00,2496,49,20021.264,0
3378410,17:37:00,17:37:00,2497,50,20325.33,0
3378410,17:39:00,17:39:00,2498,51,20771.572,0
3378410,17:40:00,17:40:00,2499,52,21019.135,0
3378410,17:40:00,17:40:00,2500,53,21168.64,0
3378410,17:41:00,17:41:00,2501,54,21539.393,0
3378410,17:42:00,17:42:00,2503,55,21860.371,0
3378410,17:43:00,17:43:00,2505,56,22219.04,0
3378410,17:44:00,17:44:00,2506,57,22440.715,0
3378410,17:45:00,17:45:00,2507,58,22722.926,0
3378410,17:45:00,17:45:00,2508,59,22944.834,0
3378410,17:46:00,17:46:00,2509,60,23208.191,0
3378410,17:48:00,17:48:00,2510,61,23560.06,
3378410,17:48:00,17:48:00,2512,62,23807.787,0
3378410,17:49:00,17:49:00,2514,63,24105.184,0
3378410,17:50:00,17:50:00,2516,64,24423.209,0
3378410,17:51:00,17:51:00,2517,65,24768.914,0
3378410,17:51:00,17:51:00,13849,66,24992.47,0
3378410,17:52:00,17:52:00,13850,67,25260.283,0
3378410,17:53:00,17:53:00,13851,68,25624.828,0
3378410,17:53:00,17:53:00,13767,69,25803.44,0
3378410,17:54:00,17:54:00,13853,70,26258.547,0
3378410,17:55:00,17:55:00,13854,71,26522.781,0
3378410,17:56:00,17:56:00,13855,72,26805.355,0
3378410,17:57:00,17:57:00,13768,73,27004.342,
3378410,17:57:00,17:57:00,7130,74,27287.723,0
3378410,17:58:00,17:58:00,16128,75,27493.162,0
3378410,17:59:00,17:59:00,13446,76,27702.209,0
3378410,17:59:00,17:59:00,15192,77,27924.613,0
3378410,18:00:00,18:00:00,13440,78,28221.254,0
3378410,18:02:00,18:02:00,5475,79,28638.191,0
3378410,18:03:00,18:03:00,5477,80,29083.05,0
3378410,18:04:00,18:04:00,5479,81,29437.363,0
3378410,18:05:00,18:05:00,5480,82,29670.469,0
3378410,18:05:00,18:05:00,8839,83,29917.451,0
3378410,18:06:00,18:06:00,8840,84,30049.918,0
3378410,18:07:00,18:07:00,1589,85,30415,0
3378410,18:08:00,18:08:00,8842,86,30649.162,0
3378410,18:08:00,18:08:00,1591,87,30869.488,0
3378410,18:09:00,18:09:00,7855,88,31141.723,0
3378410,18:12:00,18:12:00,15707,89,31834.666,
3361373,20:28:00,20:28:00,15707,1,0,
3361373,20:29:00,20:29:00,8638,2,525.2343,0
3361373,20:30:00,20:30:00,1587,3,734.22974,0
3361373,20:30:00,20:30:00,8640,4,837.21234,0
3361373,20:31:00,20:31:00,8641,5,1218.3081,0
3361373,20:32:00,20:32:00,8643,6,1521.5312,0
3361373,20:32:00,20:32:00,5317,7,1800.3999,0
3361373,20:33:00,20:33:00,5318,8,2089.6733,0
3361373,20:34:00,20:34:00,5319,9,2492.9968,0
3361373,20:36:00,20:36:00,2742,10,2938.349,0
3361373,20:37:00,20:37:00,15144,11,3269.4143,0
3361373,20:37:00,20:37:00,15193,12,3609.4753,0
3361373,20:38:00,20:38:00,2125,13,3855.8398,0
3361373,20:39:00,20:39:00,16129,14,4017.8713,0
3361373,20:39:00,20:39:00,16130,15,4306.364,0
3361373,20:41:00,20:41:00,13769,16,4678.4893,
3361373,20:41:00,20:41:00,13858,17,4783.3457,0
3361373,20:41:00,20:41:00,13859,18,5010.8486,0
3361373,20:42:00,20:42:00,13852,19,5294.3174,0
3361373,20:43:00,20:43:00,13770,20,5719.8843,0
3361373,20:43:00,20:43:00,13860,21,5920.46,0
3361373,20:44:00,20:44:00,2399,22,6237.5,0
3361373,20:44:00,20:44:00,2400,23,6520.5347,0
3361373,20:45:00,20:45:00,2401,24,6840.3755,0
3361373,20:46:00,20:46:00,2402,25,7161.0254,0
3361373,20:46:00,20:46:00,2403,26,7336.1646,0
3361373,20:46:00,20:46:00,2404,27,7545.7837,0
3361373,20:47:00,20:47:00,2406,28,7799.643,0
3361373,20:48:00,20:48:00,2407,29,8057.395,
3361373,20:48:00,20:48:00,2408,30,8376.186,0
3361373,20:49:00,20:49:00,2409,31,8615.215,0
3361373,20:50:00,20:50:00,2410,32,8940.356,0
3361373,20:50:00,20:50:00,2411,33,9141.492,0
3361373,20:51:00,20:51:00,2412,34,9353.213,0
3361373,20:52:00,20:52:00,2414,35,9705.492,0
3361373,20:53:00,20:53:00,2417,36,10085.98,0
3361373,20:54:00,20:54:00,2418,37,10395.836,0
3361373,20:54:00,20:54:00,2419,38,10650.23,0
3361373,20:55:00,20:55:00,16183,39,10874.237,0
3361373,20:56:00,20:56:00,2420,40,11186.918,0
3361373,20:56:00,20:56:00,2422,41,11458.404,0
3361373,20:58:00,20:58:00,2424,42,11882.11,
3361373,20:58:00,20:58:00,2425,43,12131.132,0
3361373,20:58:00,20:58:00,2426,44,12380.286,0
3361373,20:59:00,20:59:00,7416,45,12928.492,0
3361373,21:00:00,21:00:00,7414,46,13079.145,0
3361373,21:00:00,21:00:00,7419,47,13489.107,0
3361373,21:01:00,21:01:00,2428,48,13724.443,0
3361373,21:01:00,21:01:00,2429,49,13998.873,0
3361373,21:02:00,21:02:00,2431,50,14306.652,0
3361373,21:02:00,21:02:00,2432,51,14452.979,0
3361373,21:03:00,21:03:00,2434,52,14835.513,0
3361373,21:04:00,21:04:00,2436,53,15203.5205,
3361373,21:05:00,21:05:00,2438,54,15785.262,0
3361373,21:05:00,21:05:00,2439,55,15979.005,0
3361373,21:06:00,21:06:00,2441,56,16280.643,0
3361373,21:06:00,21:06:00,2442,57,16577.82,0
3361373,21:07:00,21:07:00,2443,58,16898.818,0
3361373,21:08:00,21:08:00,2444,59,17424.031,0
3361373,21:09:00,21:09:00,2445,60,17767.127,0
3361373,21:10:00,21:10:00,2446,61,18357.523,0
3361373,21:11:00,21:11:00,2447,62,18813.355,0
3361373,21:12:00,21:12:00,2449,63,19157.264,0
3361373,21:12:00,21:12:00,2450,64,19463.81,0
3361373,21:13:00,21:13:00,2451,65,19689.373,0
3361373,21:13:00,21:13:00,2452,66,19977.682,0
3361373,21:14:00,21:14:00,2453,67,20227.629,0
3361373,21:14:00,21:14:00,2454,68,20418.543,0
3361373,21:16:00,21:16:00,2455,70,20965.75,0
3361373,21:17:00,21:17:00,2456,71,21386.375,
3361373,21:17:00,21:17:00,2457,72,21695.334,0
3361373,21:18:00,21:18:00,2459,73,22004.785,0
3361373,21:20:00,21:20:00,15677,74,23703.383,0
3361373,21:21:00,21:21:00,15694,75,23887.023,0
3361373,21:21:00,21:21:00,15695,76,24175.316,0
3361373,21:22:00,21:22:00,15696,77,24606.697,0
3361373,21:22:00,21:22:00,15697,78,24938.766,0
3361373,21:23:00,21:23:00,15698,79,25097.307,0
3361373,21:24:00,21:24:00,16481,80,25678.086,0
3361373,21:25:00,21:25:00,2553,81,26364.906,0
3361373,21:26:00,21:26:00,16479,82,26949.633,0
3361373,21:27:00,21:27:00,14675,83,27446.658,
3361373,21:28:00,21:28:00,2468,84,28012.627,0
3361373,21:29:00,21:29:00,2471,85,28222.016,0
3361373,21:29:00,21:29:00,6959,86,28342.475,0
3361373,21:31:00,21:31:00,6960,87,28923.59,0
3361373,21:31:00,21:31:00,6962,88,29207.014,0
3361373,21:33:00,21:33:00,15938,89,29647.146,
3361374,20:58:00,20:58:00,15707,1,0,
3361374,20:59:00,20:59:00,8638,2,525.2343,0
3361374,21:00:00,21:00:00,1587,3,734.22974,0
3361374,21:00:00,21:00:00,8640,4,837.21234,0
3361374,21:01:00,21:01:00,8641,5,1218.3081,0
3361374,21:02:00,21:02:00,8643,6,1521.5312,0
3361374,21:02:00,21:02:00,5317,7,1800.3999,0
3361374,21:03:00,21:03:00,5318,8,2089.6733,0
3361374,21:04:00,21:04:00,5319,9,2492.9968,0
3361374,21:06:00,21:06:00,2742,10,2938.349,0
3361374,21:07:00,21:07:00,15144,11,3269.4143,0
3361374,21:07:00,21:07:00,15193,12,3609.4753,0
3361374,21:08:00,21:08:00,2125,13,3855.8398,0
3361374,21:09:00,21:09:00,16129,14,4017.8713,0
3361374,21:09:00,21:09:00,16130,15,4306.364,0
3361374,21:11:00,21:11:00,13769,16,4678.4893,
3361374,21:11:00,21:11:00,13858,17,4783.3457,0
3361374,21:11:00,21:11:00,13859,18,5010.8486,0
3361374,21:12:00,21:12:00,13852,19,5294.3174,0
3361374,21:13:00,21:13:00,13770,20,5719.8843,0
3361374,21:13:00,21:13:00,13860,21,5920.46,0
3361374,21:14:00,21:14:00,2399,22,6237.5,0
3361374,21:14:00,21:14:00,2400,23,6520.5347,0
3361374,21:15:00,21:15:00,2401,24,6840.3755,0
3361374,21:16:00,21:16:00,2402,25,7161.0254,0
3361374,21:16:00,21:16:00,2403,26,7336.1646,0
3361374,21:16:00,21:16:00,2404,27,7545.7837,0
3361374,21:17:00,21:17:00,2406,28,7799.643,0
3361374,21:18:00,21:18:00,2407,29,8057.395,
3361374,21:18:00,21:18:00,2408,30,8376.186,0
3361374,21:19:00,21:19:00,2409,31,8615.215,0
3361374,21:20:00,21:20:00,2410,32,8940.356,0
3361374,21:20:00,21:20:00,2411,33,9141.492,0
3361374,21:21:00,21:21:00,2412,34,9353.213,0
3361374,21:22:00,21:22:00,2414,35,9705.492,0
3361374,21:23:00,21:23:00,2417,36,10085.98,0
3361374,21:24:00,21:24:00,2418,37,10395.836,0
3361374,21:24:00,21:24:00,2419,38,10650.23,0
3361374,21:25:00,21:25:00,16183,39,10874.237,0
3361374,21:26:00,21:26:00,2420,40,11186.918,0
3361374,21:26:00,21:26:00,2422,41,11458.404,0
3361374,21:28:00,21:28:00,2424,42,11882.11,
3361374,21:28:00,21:28:00,2425,43,12131.132,0
3361374,21:28:00,21:28:00,2426,44,12380.286,0
3361374,21:29:00,21:29:00,7416,45,12928.492,0
3361374,21:30:00,21:30:00,7414,46,13079.145,0
3361374,21:30:00,21:30:00,7419,47,13489.107,0
3361374,21:31:00,21:31:00,2428,48,13724.443,0
3361374,21:31:00,21:31:00,2429,49,13998.873,0
3361374,21:32:00,21:32:00,2431,50,14306.652,0
3361374,21:32:00,21:32:00,2432,51,14452.979,0
3361374,21:33:00,21:33:00,2434,52,14835.513,0
3361374,21:34:00,21:34:00,2436,53,15203.5205,
3361374,21:35:00,21:35:00,2438,54,15785.262,0
3361374,21:35:00,21:35:00,2439,55,15979.005,0
3361374,21:36:00,21:36:00,2441,56,16280.643,0
3361374,21:36:00,21:36:00,2442,57,16577.82,0
3361374,21:37:00,21:37:00,2443,58,16898.818,0
3361374,21:38:00,21:38:00,2444,59,17424.031,0
3361374,21:39:00,21:39:00,2445,60,17767.127,0
3361374,21:40:00,21:40:00,2446,61,18357.523,0
3361374,21:41:00,21:41:00,2447,62,18813.355,0
3361374,21:42:00,21:42:00,2449,63,19157.264,0
3361374,21:42:00,21:42:00,2450,64,19463.81,0
3361374,21:43:00,21:43:00,2451,65,19689.373,0
3361374,21:43:00,21:43:00,2452,66,19977.682,0
3361374,21:44:00,21:44:00,2453,67,20227.629,0
3361374,21:44:00,21:44:00,2454,68,20418.543,0
3361374,21:46:00,21:46:00,2455,70,20965.75,0
3361374,21:47:00,21:47:00,2456,71,21386.375,
3361374,21:47:00,21:47:00,2457,72,21695.334,0
3361374,21:48:00,21:48:00,2459,73,22004.785,0
3361374,21:50:00,21:50:00,15677,74,23703.383,0
3361374,21:51:00,21:51:00,15694,75,23887.023,0
3361374,21:51:00,21:51:00,15695,76,24175.316,0
3361374,21:52:00,21:52:00,15696,77,24606.697,0
3361374,21:52:00,21:52:00,15697,78,24938.766,0
3361374,21:53:00,21:53:00,15698,79,25097.307,0
3361374,21:54:00,21:54:00,16481,80,25678.086,0
3361374,21:55:00,21:55:00,2553,81,26364.906,0
3361374,21:56:00,21:56:00,16479,82,26949.633,0
3361374,21:57:00,21:57:00,14675,83,27446.658,
3361374,21:58:00,21:58:00,2468,84,28012.627,0
3361374,21:59:00,21:59:00,2471,85,28222.016,0
3361374,21:59:00,21:59:00,6959,86,28342.475,0
3361374,22:01:00,22:01:00,6960,87,28923.59,0
3361374,22:01:00,22:01:00,6962,88,29207.014,0
3361374,22:03:00,22:03:00,15938,89,29647.146,
3361375,11:24:00,11:24:00,15707,1,0,
3361375,11:25:00,11:25:00,8638,2,525.2343,0
3361375,11:26:00,11:26:00,1587,3,734.22974,0
3361375,11:26:00,11:26:00,8640,4,837.21234,0
3361375,11:27:00,11:27:00,8641,5,1218.3081,0
3361375,11:28:00,11:28:00,8643,6,1521.5312,0
3361375,11:29:00,11:29:00,5317,7,1800.3999,0
3361375,11:30:00,11:30:00,5318,8,2089.6733,0
3361375,11:31:00,11:31:00,5319,9,2492.9968,0
3361375,11:33:00,11:33:00,2742,10,2938.349,0
3361375,11:34:00,11:34:00,15144,11,3269.4143,0
3361375,11:35:00,11:35:00,15193,12,3609.4753,0
3361375,11:36:00,11:36:00,2125,13,3855.8398,0
3361375,11:36:00,11:36:00,16129,14,4017.8713,0
3361375,11:37:00,11:37:00,16130,15,4306.364,0
3361375,11:39:00,11:39:00,13769,16,4678.4893,
3361375,11:39:00,11:39:00,13858,17,4783.3457,0
3361375,11:39:00,11:39:00,13859,18,5010.8486,0
3361375,11:40:00,11:40:00,13852,19,5294.3174,0
3361375,11:41:00,11:41:00,13770,20,5719.8843,0
3361375,11:41:00,11:41:00,13860,21,5920.46,0
3361375,11:42:00,11:42:00,2399,22,6237.5,0
3361375,11:43:00,11:43:00,2400,23,6520.5347,0
3361375,11:44:00,11:44:00,2401,24,6840.3755,0
3361375,11:44:00,11:44:00,2402,25,7161.0254,0
3361375,11:45:00,11:45:00,2403,26,7336.1646,0
3361375,11:45:00,11:45:00,2404,27,7545.7837,0
3361375,11:46:00,11:46:00,2406,28,7799.643,0
3361375,11:47:00,11:47:00,2407,29,8057.395,
3361375,11:47:00,11:47:00,2408,30,8376.186,0
3361375,11:48:00,11:48:00,2409,31,8615.215,0
3361375,11:49:00,11:49:00,2410,32,8940.356,0
3361375,11:50:00,11:50:00,2411,33,9141.492,0
3361375,11:50:00,11:50:00,2412,34,9353.213,0
3361375,11:51:00,11:51:00,2414,35,9705.492,0
3361375,11:52:00,11:52:00,2417,36,10085.98,0
3361375,11:53:00,11:53:00,2418,37,10395.836,0
3361375,11:54:00,11:54:00,2419,38,10650.23,0
3361375,11:55:00,11:55:00,16183,39,10874.237,0
3361375,11:55:00,11:55:00,2420,40,11186.918,0
3361375,11:56:00,11:56:00,2422,41,11458.404,0
3361375,11:58:00,11:58:00,2424,42,11882.11,
3361375,11:58:00,11:58:00,2425,43,12131.132,0
3361375,11:59:00,11:59:00,2426,44,12380.286,0
3361375,12:00:00,12:00:00,7416,45,12928.492,0
3361375,12:00:00,12:00:00,7414,46,13079.145,0
3361375,12:01:00,12:01:00,7419,47,13489.107,0
3361375,12:01:00,12:01:00,2428,48,13724.443,0
3361375,12:02:00,12:02:00,2429,49,13998.873,0
3361375,12:03:00,12:03:00,2431,50,14306.652,0
3361375,12:03:00,12:03:00,2432,51,14452.979,0
3361375,12:04:00,12:04:00,2434,52,14835.513,0
3361375,12:05:00,12:05:00,2436,53,15203.5205,
3361375,12:06:00,12:06:00,2438,54,15785.262,0
3361375,12:06:00,12:06:00,2439,55,15979.005,0
3361375,12:07:00,12:07:00,2441,56,16280.643,0
3361375,12:08:00,12:08:00,2442,57,16577.82,0
3361375,12:08:00,12:08:00,2443,58,16898.818,0
3361375,12:09:00,12:09:00,2444,59,17424.031,0
3361375,12:10:00,12:10:00,2445,60,17767.127,0
3361375,12:12:00,12:12:00,2446,61,18357.523,0
3361375,12:13:00,12:13:00,2447,62,18813.355,0
3361375,12:13:00,12:13:00,2449,63,19157.264,0
3361375,12:14:00,12:14:00,2450,64,19463.81,0
3361375,12:15:00,12:15:00,2451,65,19689.373,0
3361375,12:15:00,12:15:00,2452,66,19977.682,0
3361375,12:16:00,12:16:00,2453,67,20227.629,0
3361375,12:16:00,12:16:00,2454,68,20418.543,0
3361375,12:17:00,12:17:00,2455,70,20965.75,0
3361375,12:19:00,12:19:00,2456,71,21386.375,
3361375,12:19:00,12:19:00,2457,72,21695.334,0
3361375,12:20:00,12:20:00,2459,73,22004.785,0
3361375,12:23:00,12:23:00,15677,74,23703.383,0
3361375,12:23:00,12:23:00,15694,75,23887.023,0
3361375,12:24:00,12:24:00,15695,76,24175.316,0
3361375,12:24:00,12:24:00,15696,77,24606.697,0
3361375,12:25:00,12:25:00,15697,78,24938.766,0
3361375,12:25:00,12:25:00,15698,79,25097.307,0
3361375,12:26:00,12:26:00,16481,80,25678.086,0
3361375,12:27:00,12:27:00,2553,81,26364.906,0
3361375,12:28:00,12:28:00,16479,82,26949.633,0
3361375,12:30:00,12:30:00,14675,83,27446.658,
3361375,12:31:00,12:31:00,2468,84,28012.627,0
3361375,12:32:00,12:32:00,2471,85,28222.016,0
3361375,12:32:00,12:32:00,6959,86,28342.475,0
3361375,12:34:00,12:34:00,6960,87,28923.59,0
3361375,12:34:00,12:34:00,6962,88,29207.014,0
3361375,12:36:00,12:36:00,15938,89,29647.146,
3361376,21:58:00,21:58:00,15707,1,0,
3361376,21:59:00,21:59:00,8638,2,525.2343,0
3361376,22:00:00,22:00:00,1587,3,734.22974,0
3361376,22:00:00,22:00:00,8640,4,837.21234,0
3361376,22:01:00,22:01:00,8641,5,1218.3081,0
3361376,22:02:00,22:02:00,8643,6,1521.5312,0
3361376,22:02:00,22:02:00,5317,7,1800.3999,0
3361376,22:03:00,22:03:00,5318,8,2089.6733,0
3361376,22:04:00,22:04:00,5319,9,2492.9968,0
3361376,22:06:00,22:06:00,2742,10,2938.349,0
3361376,22:07:00,22:07:00,15144,11,3269.4143,0
3361376,22:07:00,22:07:00,15193,12,3609.4753,0
3361376,22:08:00,22:08:00,2125,13,3855.8398,0
3361376,22:09:00,22:09:00,16129,14,4017.8713,0
3361376,22:09:00,22:09:00,16130,15,4306.364,0
3361376,22:11:00,22:11:00,13769,16,4678.4893,
3361376,22:11:00,22:11:00,13858,17,4783.3457,0
3361376,22:11:00,22:11:00,13859,18,5010.8486,0
3361376,22:12:00,22:12:00,13852,19,5294.3174,0
3361376,22:13:00,22:13:00,13770,20,5719.8843,0
3361376,22:13:00,22:13:00,13860,21,5920.46,0
3361376,22:14:00,22:14:00,2399,22,6237.5,0
3361376,22:14:00,22:14:00,2400,23,6520.5347,0
3361376,22:15:00,22:15:00,2401,24,6840.3755,0
3361376,22:16:00,22:16:00,2402,25,7161.0254,0
3361376,22:16:00,22:16:00,2403,26,7336.1646,0
3361376,22:16:00,22:16:00,2404,27,7545.7837,0
3361376,22:17:00,22:17:00,2406,28,7799.643,0
3361376,22:18:00,22:18:00,2407,29,8057.395,
3361376,22:18:00,22:18:00,2408,30,8376.186,0
3361376,22:19:00,22:19:00,2409,31,8615.215,0
3361376,22:20:00,22:20:00,2410,32,8940.356,0
3361376,22:20:00,22:20:00,2411,33,9141.492,0
3361376,22:21:00,22:21:00,2412,34,9353.213,0
3361376,22:22:00,22:22:00,2414,35,9705.492,0
3361376,22:23:00,22:23:00,2417,36,10085.98,0
3361376,22:24:00,22:24:00,2418,37,10395.836,0
3361376,22:24:00,22:24:00,2419,38,10650.23,0
3361376,22:25:00,22:25:00,16183,39,10874.237,0
3361376,22:26:00,22:26:00,2420,40,11186.918,0
3361376,22:26:00,22:26:00,2422,41,11458.404,0
3361376,22:28:00,22:28:00,2424,42,11882.11,
3361376,22:28:00,22:28:00,2425,43,12131.132,0
3361376,22:28:00,22:28:00,2426,44,12380.286,0
3361376,22:29:00,22:29:00,7416,45,12928.492,0
3361376,22:30:00,22:30:00,7414,46,13079.145,0
3361376,22:30:00,22:30:00,7419,47,13489.107,0
3361376,22:31:00,22:31:00,2428,48,13724.443,0
3361376,22:31:00,22:31:00,2429,49,13998.873,0
3361376,22:32:00,22:32:00,2431,50,14306.652,0
3361376,22:32:00,22:32:00,2432,51,14452.979,0
3361376,22:33:00,22:33:00,2434,52,14835.513,0
3361376,22:34:00,22:34:00,2436,53,15203.5205,
3361376,22:35:00,22:35:00,2438,54,15785.262,0
3361376,22:35:00,22:35:00,2439,55,15979.005,0
3361376,22:36:00,22:36:00,2441,56,16280.643,0
3361376,22:36:00,22:36:00,2442,57,16577.82,0
3361376,22:37:00,22:37:00,2443,58,16898.818,0
3361376,22:38:00,22:38:00,2444,59,17424.031,0
3361376,22:38:00,22:38:00,2445,60,17767.127,0
3361376,22:40:00,22:40:00,2446,61,18357.523,0
3361376,22:40:00,22:40:00,2447,62,18813.355,0
3361376,22:41:00,22:41:00,2449,63,19157.264,0
3361376,22:42:00,22:42:00,2450,64,19463.81,0
3361376,22:42:00,22:42:00,2451,65,19689.373,0
3361376,22:43:00,22:43:00,2452,66,19977.682,0
3361376,22:43:00,22:43:00,2453,67,20227.629,0
3361376,22:44:00,22:44:00,2454,68,20418.543,0
3361376,22:45:00,22:45:00,2455,70,20965.75,0
3361376,22:46:00,22:46:00,2456,71,21386.375,
3361376,22:46:00,22:46:00,2457,72,21695.334,0
3361376,22:47:00,22:47:00,2459,73,22004.785,0
3361376,22:49:00,22:49:00,15677,74,23703.383,0
3361376,22:50:00,22:50:00,15694,75,23887.023,0
3361376,22:50:00,22:50:00,15695,76,24175.316,0
3361376,22:51:00,22:51:00,15696,77,24606.697,0
3361376,22:51:00,22:51:00,15697,78,24938.766,0
3361376,22:52:00,22:52:00,15698,79,25097.307,0
3361376,22:53:00,22:53:00,16481,80,25678.086,0
3361376,22:54:00,22:54:00,2553,81,26364.906,0
3361376,22:55:00,22:55:00,16479,82,26949.633,0
3361376,22:56:00,22:56:00,14675,83,27446.658,
3361376,22:57:00,22:57:00,2468,84,28012.627,0
3361376,22:58:00,22:58:00,2471,85,28222.016,0
3361376,22:58:00,22:58:00,6959,86,28342.475,0
3361376,23:00:00,23:00:00,6960,87,28923.59,0
3361376,23:00:00,23:00:00,6962,88,29207.014,0
3361376,23:02:00,23:02:00,15938,89,29647.146,
3361379,22:28:00,22:28:00,15707,1,0,
3361379,22:29:00,22:29:00,8638,2,525.2343,0
3361379,22:30:00,22:30:00,1587,3,734.22974,0
3361379,22:30:00,22:30:00,8640,4,837.21234,0
3361379,22:31:00,22:31:00,8641,5,1218.3081,0
3361379,22:32:00,22:32:00,8643,6,1521.5312,0
3361379,22:32:00,22:32:00,5317,7,1800.3999,0
3361379,22:33:00,22:33:00,5318,8,2089.6733,0
3361379,22:34:00,22:34:00,5319,9,2492.9968,0
3361379,22:36:00,22:36:00,2742,10,2938.349,0
3361379,22:37:00,22:37:00,15144,11,3269.4143,0
3361379,22:37:00,22:37:00,15193,12,3609.4753,0
3361379,22:38:00,22:38:00,2125,13,3855.8398,0
3361379,22:39:00,22:39:00,16129,14,4017.8713,0
3361379,22:39:00,22:39:00,16130,15,4306.364,0
3361379,22:41:00,22:41:00,13769,16,4678.4893,
3361379,22:41:00,22:41:00,13858,17,4783.3457,0
3361379,22:41:00,22:41:00,13859,18,5010.8486,0
3361379,22:42:00,22:42:00,13852,19,5294.3174,0
3361379,22:43:00,22:43:00,13770,20,5719.8843,0
3361379,22:43:00,22:43:00,13860,21,5920.46,0
3361379,22:44:00,22:44:00,2399,22,6237.5,0
3361379,22:44:00,22:44:00,2400,23,6520.5347,0
3361379,22:45:00,22:45:00,2401,24,6840.3755,0
3361379,22:46:00,22:46:00,2402,25,7161.0254,0
3361379,22:46:00,22:46:00,2403,26,7336.1646,0
3361379,22:46:00,22:46:00,2404,27,7545.7837,0
3361379,22:47:00,22:47:00,2406,28,7799.643,0
3361379,22:48:00,22:48:00,2407,29,8057.395,
3361379,22:48:00,22:48:00,2408,30,8376.186,0
3361379,22:49:00,22:49:00,2409,31,8615.215,0
3361379,22:50:00,22:50:00,2410,32,8940.356,0
3361379,22:50:00,22:50:00,2411,33,9141.492,0
3361379,22:51:00,22:51:00,2412,34,9353.213,0
3361379,22:52:00,22:52:00,2414,35,9705.492,0
3361379,22:53:00,22:53:00,2417,36,10085.98,0
3361379,22:54:00,22:54:00,2418,37,10395.836,0
3361379,22:54:00,22:54:00,2419,38,10650.23,0
3361379,22:55:00,22:55:00,16183,39,10874.237,0
3361379,22:56:00,22:56:00,2420,40,11186.918,0
3361379,22:56:00,22:56:00,2422,41,11458.404,0
3361379,22:58:00,22:58:00,2424,42,11882.11,
3361379,22:58:00,22:58:00,2425,43,12131.132,0
3361379,22:58:00,22:58:00,2426,44,12380.286,0
3361379,22:59:00,22:59:00,7416,45,12928.492,0
3361379,23:00:00,23:00:00,7414,46,13079.145,0
3361379,23:00:00,23:00:00,7419,47,13489.107,0
3361379,23:01:00,23:01:00,2428,48,13724.443,0
3361379,23:01:00,23:01:00,2429,49,13998.873,0
3361379,23:02:00,23:02:00,2431,50,14306.652,0
3361379,23:02:00,23:02:00,2432,51,14452.979,0
3361379,23:03:00,23:03:00,2434,52,14835.513,0
3361379,23:04:00,23:04:00,2436,53,15203.5205,
3361379,23:05:00,23:05:00,2438,54,15785.262,0
3361379,23:05:00,23:05:00,2439,55,15979.005,0
3361379,23:06:00,23:06:00,2441,56,16280.643,0
3361379,23:06:00,23:06:00,2442,57,16577.82,0
3361379,23:07:00,23:07:00,2443,58,16898.818,0
3361379,23:08:00,23:08:00,2444,59,17424.031,0
3361379,23:08:00,23:08:00,2445,60,17767.127,0
3361379,23:10:00,23:10:00,2446,61,18357.523,0
3361379,23:10:00,23:10:00,2447,62,18813.355,0
3361379,23:11:00,23:11:00,2449,63,19157.264,0
3361379,23:12:00,23:12:00,2450,64,19463.81,0
3361379,23:12:00,23:12:00,2451,65,19689.373,0
3361379,23:13:00,23:13:00,2452,66,19977.682,0
3361379,23:13:00,23:13:00,2453,67,20227.629,0
3361379,23:14:00,23:14:00,2454,68,20418.543,0
3361379,23:15:00,23:15:00,2455,70,20965.75,0
3361379,23:16:00,23:16:00,2456,71,21386.375,
3361379,23:16:00,23:16:00,2457,72,21695.334,0
3361379,23:17:00,23:17:00,2459,73,22004.785,0
3361379,23:19:00,23:19:00,15677,74,23703.383,0
3361379,23:20:00,23:20:00,15694,75,23887.023,0
3361379,23:20:00,23:20:00,15695,76,24175.316,0
3361379,23:21:00,23:21:00,15696,77,24606.697,0
3361379,23:21:00,23:21:00,15697,78,24938.766,0
3361379,23:22:00,23:22:00,15698,79,25097.307,0
3361379,23:23:00,23:23:00,16481,80,25678.086,0
3361379,23:24:00,23:24:00,2553,81,26364.906,0
3361379,23:25:00,23:25:00,16479,82,26949.633,0
3361379,23:26:00,23:26:00,14675,83,27446.658,
3361379,23:27:00,23:27:00,2468,84,28012.627,0
3361379,23:28:00,23:28:00,2471,85,28222.016,0
3361379,23:28:00,23:28:00,6959,86,28342.475,0
3361379,23:30:00,23:30:00,6960,87,28923.59,0
3361379,23:30:00,23:30:00,6962,88,29207.014,0
3361379,23:32:00,23:32:00,15938,89,29647.146,
3361381,10:24:00,10:24:00,15707,1,0,
3361381,10:25:00,10:25:00,8638,2,525.2343,0
3361381,10:26:00,10:26:00,1587,3,734.22974,0
3361381,10:26:00,10:26:00,8640,4,837.21234,0
3361381,10:27:00,10:27:00,8641,5,1218.3081,0
3361381,10:28:00,10:28:00,8643,6,1521.5312,0
3361381,10:29:00,10:29:00,5317,7,1800.3999,0
3361381,10:30:00,10:30:00,5318,8,2089.6733,0
3361381,10:31:00,10:31:00,5319,9,2492.9968,0
3361381,10:33:00,10:33:00,2742,10,2938.349,0
3361381,10:34:00,10:34:00,15144,11,3269.4143,0
3361381,10:35:00,10:35:00,15193,12,3609.4753,0
3361381,10:36:00,10:36:00,2125,13,3855.8398,0
3361381,10:36:00,10:36:00,16129,14,4017.8713,0
3361381,10:37:00,10:37:00,16130,15,4306.364,0
3361381,10:39:00,10:39:00,13769,16,4678.4893,
3361381,10:39:00,10:39:00,13858,17,4783.3457,0
3361381,10:39:00,10:39:00,13859,18,5010.8486,0
3361381,10:40:00,10:40:00,13852,19,5294.3174,0
3361381,10:41:00,10:41:00,13770,20,5719.8843,0
3361381,10:41:00,10:41:00,13860,21,5920.46,0
3361381,10:42:00,10:42:00,2399,22,6237.5,0
3361381,10:43:00,10:43:00,2400,23,6520.5347,0
3361381,10:44:00,10:44:00,2401,24,6840.3755,0
3361381,10:44:00,10:44:00,2402,25,7161.0254,0
3361381,10:45:00,10:45:00,2403,26,7336.1646,0
3361381,10:45:00,10:45:00,2404,27,7545.7837,0
3361381,10:46:00,10:46:00,2406,28,7799.643,0
3361381,10:47:00,10:47:00,2407,29,8057.395,
3361381,10:47:00,10:47:00,2408,30,8376.186,0
3361381,10:48:00,10:48:00,2409,31,8615.215,0
3361381,10:49:00,10:49:00,2410,32,8940.356,0
3361381,10:50:00,10:50:00,2411,33,9141.492,0
3361381,10:50:00,10:50:00,2412,34,9353.213,0
3361381,10:51:00,10:51:00,2414,35,9705.492,0
3361381,10:52:00,10:52:00,2417,36,10085.98,0
3361381,10:53:00,10:53:00,2418,37,10395.836,0
3361381,10:54:00,10:54:00,2419,38,10650.23,0
3361381,10:55:00,10:55:00,16183,39,10874.237,0
3361381,10:55:00,10:55:00,2420,40,11186.918,0
3361381,10:56:00,10:56:00,2422,41,11458.404,0
3361381,10:58:00,10:58:00,2424,42,11882.11,
3361381,10:58:00,10:58:00,2425,43,12131.132,0
3361381,10:59:00,10:59:00,2426,44,12380.286,0
3361381,11:00:00,11:00:00,7416,45,12928.492,0
3361381,11:00:00,11:00:00,7414,46,13079.145,0
3361381,11:01:00,11:01:00,7419,47,13489.107,0
3361381,11:01:00,11:01:00,2428,48,13724.443,0
3361381,11:02:00,11:02:00,2429,49,13998.873,0
3361381,11:03:00,11:03:00,2431,50,14306.652,0
3361381,11:03:00,11:03:00,2432,51,14452.979,0
3361381,11:04:00,11:04:00,2434,52,14835.513,0
3361381,11:05:00,11:05:00,2436,53,15203.5205,
3361381,11:06:00,11:06:00,2438,54,15785.262,0
3361381,11:06:00,11:06:00,2439,55,15979.005,0
3361381,11:07:00,11:07:00,2441,56,16280.643,0
3361381,11:08:00,11:08:00,2442,57,16577.82,0
3361381,11:08:00,11:08:00,2443,58,16898.818,0
3361381,11:09:00,11:09:00,2444,59,17424.031,0
3361381,11:10:00,11:10:00,2445,60,17767.127,0
3361381,11:12:00,11:12:00,2446,61,18357.523,0
3361381,11:13:00,11:13:00,2447,62,18813.355,0
3361381,11:13:00,11:13:00,2449,63,19157.264,0
3361381,11:14:00,11:14:00,2450,64,19463.81,0
3361381,11:15:00,11:15:00,2451,65,19689.373,0
3361381,11:15:00,11:15:00,2452,66,19977.682,0
3361381,11:16:00,11:16:00,2453,67,20227.629,0
3361381,11:16:00,11:16:00,2454,68,20418.543,0
3361381,11:17:00,11:17:00,2455,70,20965.75,0
3361381,11:19:00,11:19:00,2456,71,21386.375,
3361381,11:19:00,11:19:00,2457,72,21695.334,0
3361381,11:20:00,11:20:00,2459,73,22004.785,0
3361381,11:23:00,11:23:00,15677,74,23703.383,0
3361381,11:23:00,11:23:00,15694,75,23887.023,0
3361381,11:24:00,11:24:00,15695,76,24175.316,0
3361381,11:24:00,11:24:00,15696,77,24606.697,0
3361381,11:25:00,11:25:00,15697,78,24938.766,0
3361381,11:25:00,11:25:00,15698,79,25097.307,0
3361381,11:26:00,11:26:00,16481,80,25678.086,0
3361381,11:27:00,11:27:00,2553,81,26364.906,0
3361381,11:28:00,11:28:00,16479,82,26949.633,0
3361381,11:30:00,11:30:00,14675,83,27446.658,
3361381,11:31:00,11:31:00,2468,84,28012.627,0
3361381,11:32:00,11:32:00,2471,85,28222.016,0
3361381,11:32:00,11:32:00,6959,86,28342.475,0
3361381,11:34:00,11:34:00,6960,87,28923.59,0
3361381,11:34:00,11:34:00,6962,88,29207.014,0
3361381,11:36:00,11:36:00,15938,89,29647.146,
3361382,10:54:00,10:54:00,15707,1,0,
3361382,10:55:00,10:55:00,8638,2,525.2343,0
3361382,10:56:00,10:56:00,1587,3,734.22974,0
3361382,10:56:00,10:56:00,8640,4,837.21234,0
3361382,10:57:00,10:57:00,8641,5,1218.3081,0
3361382,10:58:00,10:58:00,8643,6,1521.5312,0
3361382,10:59:00,10:59:00,5317,7,1800.3999,0
3361382,11:00:00,11:00:00,5318,8,2089.6733,0
3361382,11:01:00,11:01:00,5319,9,2492.9968,0
3361382,11:03:00,11:03:00,2742,10,2938.349,0
3361382,11:04:00,11:04:00,15144,11,3269.4143,0
3361382,11:05:00,11:05:00,15193,12,3609.4753,0
3361382,11:06:00,11:06:00,2125,13,3855.8398,0
3361382,11:06:00,11:06:00,16129,14,4017.8713,0
3361382,11:07:00,11:07:00,16130,15,4306.364,0
3361382,11:09:00,11:09:00,13769,16,4678.4893,
3361382,11:09:00,11:09:00,13858,17,4783.3457,0
3361382,11:09:00,11:09:00,13859,18,5010.8486,0
3361382,11:10:00,11:10:00,13852,19,5294.3174,0
3361382,11:11:00,11:11:00,13770,20,5719.8843,0
3361382,11:11:00,11:11:00,13860,21,5920.46,0
3361382,11:12:00,11:12:00,2399,22,6237.5,0
3361382,11:13:00,11:13:00,2400,23,6520.5347,0
3361382,11:14:00,11:14:00,2401,24,6840.3755,0
3361382,11:14:00,11:14:00,2402,25,7161.0254,0
3361382,11:15:00,11:15:00,2403,26,7336.1646,0
3361382,11:15:00,11:15:00,2404,27,7545.7837,0
3361382,11:16:00,11:16:00,2406,28,7799.643,0
3361382,11:17:00,11:17:00,2407,29,8057.395,
3361382,11:17:00,11:17:00,2408,30,8376.186,0
3361382,11:18:00,11:18:00,2409,31,8615.215,0
3361382,11:19:00,11:19:00,2410,32,8940.356,0
3361382,11:20:00,11:20:00,2411,33,9141.492,0
3361382,11:20:00,11:20:00,2412,34,9353.213,0
3361382,11:21:00,11:21:00,2414,35,9705.492,0
3361382,11:22:00,11:22:00,2417,36,10085.98,0
3361382,11:23:00,11:23:00,2418,37,10395.836,0
3361382,11:24:00,11:24:00,2419,38,10650.23,0
3361382,11:25:00,11:25:00,16183,39,10874.237,0
3361382,11:25:00,11:25:00,2420,40,11186.918,0
3361382,11:26:00,11:26:00,2422,41,11458.404,0
3361382,11:28:00,11:28:00,2424,42,11882.11,
3361382,11:28:00,11:28:00,2425,43,12131.132,0
3361382,11:29:00,11:29:00,2426,44,12380.286,0
3361382,11:30:00,11:30:00,7416,45,12928.492,0
3361382,11:30:00,11:30:00,7414,46,13079.145,0
3361382,11:31:00,11:31:00,7419,47,13489.107,0
3361382,11:31:00,11:31:00,2428,48,13724.443,0
3361382,11:32:00,11:32:00,2429,49,13998.873,0
3361382,11:33:00,11:33:00,2431,50,14306.652,0
3361382,11:33:00,11:33:00,2432,51,14452.979,0
3361382,11:34:00,11:34:00,2434,52,14835.513,0
3361382,11:35:00,11:35:00,2436,53,15203.5205,
3361382,11:36:00,11:36:00,2438,54,15785.262,0
3361382,11:36:00,11:36:00,2439,55,15979.005,0
3361382,11:37:00,11:37:00,2441,56,16280.643,0
3361382,11:38:00,11:38:00,2442,57,16577.82,0
3361382,11:38:00,11:38:00,2443,58,16898.818,0
3361382,11:39:00,11:39:00,2444,59,17424.031,0
3361382,11:40:00,11:40:00,2445,60,17767.127,0
3361382,11:42:00,11:42:00,2446,61,18357.523,0
3361382,11:43:00,11:43:00,2447,62,18813.355,0
3361382,11:43:00,11:43:00,2449,63,19157.264,0
3361382,11:44:00,11:44:00,2450,64,19463.81,0
3361382,11:45:00,11:45:00,2451,65,19689.373,0
3361382,11:45:00,11:45:00,2452,66,19977.682,0
3361382,11:46:00,11:46:00,2453,67,20227.629,0
3361382,11:46:00,11:46:00,2454,68,20418.543,0
3361382,11:47:00,11:47:00,2455,70,20965.75,0
3361382,11:49:00,11:49:00,2456,71,21386.375,
3361382,11:49:00,11:49:00,2457,72,21695.334,0
3361382,11:50:00,11:50:00,2459,73,22004.785,0
3361382,11:53:00,11:53:00,15677,74,23703.383,0
3361382,11:53:00,11:53:00,15694,75,23887.023,0
3361382,11:54:00,11:54:00,15695,76,24175.316,0
3361382,11:54:00,11:54:00,15696,77,24606.697,0
3361382,11:55:00,11:55:00,15697,78,24938.766,0
3361382,11:55:00,11:55:00,15698,79,25097.307,0
3361382,11:56:00,11:56:00,16481,80,25678.086,0
3361382,11:57:00,11:57:00,2553,81,26364.906,0
3361382,11:58:00,11:58:00,16479,82,26949.633,0
3361382,12:00:00,12:00:00,14675,83,27446.658,
3361382,12:01:00,12:01:00,2468,84,28012.627,0
3361382,12:02:00,12:02:00,2471,85,28222.016,0
3361382,12:02:00,12:02:00,6959,86,28342.475,0
3361382,12:04:00,12:04:00,6960,87,28923.59,0
3361382,12:04:00,12:04:00,6962,88,29207.014,0
3361382,12:06:00,12:06:00,15938,89,29647.146,
3361383,11:54:00,11:54:00,15707,1,0,
3361383,11:55:00,11:55:00,8638,2,525.2343,0
3361383,11:56:00,11:56:00,1587,3,734.22974,0
3361383,11:56:00,11:56:00,8640,4,837.21234,0
3361383,11:57:00,11:57:00,8641,5,1218.3081,0
3361383,11:58:00,11:58:00,8643,6,1521.5312,0
3361383,11:59:00,11:59:00,5317,7,1800.3999,0
3361383,12:00:00,12:00:00,5318,8,2089.6733,0
3361383,12:01:00,12:01:00,5319,9,2492.9968,0
3361383,12:03:00,12:03:00,2742,10,2938.349,0
3361383,12:04:00,12:04:00,15144,11,3269.4143,0
3361383,12:05:00,12:05:00,15193,12,3609.4753,0
3361383,12:06:00,12:06:00,2125,13,3855.8398,0
3361383,12:06:00,12:06:00,16129,14,4017.8713,0
3361383,12:07:00,12:07:00,16130,15,4306.364,0
3361383,12:09:00,12:09:00,13769,16,4678.4893,
3361383,12:09:00,12:09:00,13858,17,4783.3457,0
3361383,12:09:00,12:09:00,13859,18,5010.8486,0
3361383,12:10:00,12:10:00,13852,19,5294.3174,0
3361383,12:11:00,12:11:00,13770,20,5719.8843,0
3361383,12:11:00,12:11:00,13860,21,5920.46,0
3361383,12:12:00,12:12:00,2399,22,6237.5,0
3361383,12:13:00,12:13:00,2400,23,6520.5347,0
3361383,12:14:00,12:14:00,2401,24,6840.3755,0
3361383,12:14:00,12:14:00,2402,25,7161.0254,0
3361383,12:15:00,12:15:00,2403,26,7336.1646,0
3361383,12:15:00,12:15:00,2404,27,7545.7837,0
3361383,12:16:00,12:16:00,2406,28,7799.643,0
3361383,12:17:00,12:17:00,2407,29,8057.395,
3361383,12:17:00,12:17:00,2408,30,8376.186,0
3361383,12:18:00,12:18:00,2409,31,8615.215,0
3361383,12:19:00,12:19:00,2410,32,8940.356,0
3361383,12:20:00,12:20:00,2411,33,9141.492,0
3361383,12:20:00,12:20:00,2412,34,9353.213,0
3361383,12:21:00,12:21:00,2414,35,9705.492,0
3361383,12:22:00,12:22:00,2417,36,10085.98,0
3361383,12:23:00,12:23:00,2418,37,10395.836,0
3361383,12:24:00,12:24:00,2419,38,10650.23,0
3361383,12:25:00,12:25:00,16183,39,10874.237,0
3361383,12:25:00,12:25:00,2420,40,11186.918,0
3361383,12:26:00,12:26:00,2422,41,11458.404,0
3361383,12:28:00,12:28:00,2424,42,11882.11,
3361383,12:28:00,12:28:00,2425,43,12131.132,0
3361383,12:29:00,12:29:00,2426,44,12380.286,0
3361383,12:30:00,12:30:00,7416,45,12928.492,0
3361383,12:30:00,12:30:00,7414,46,13079.145,0
3361383,12:31:00,12:31:00,7419,47,13489.107,0
3361383,12:31:00,12:31:00,2428,48,13724.443,0
3361383,12:32:00,12:32:00,2429,49,13998.873,0
3361383,12:33:00,12:33:00,2431,50,14306.652,0
3361383,12:33:00,12:33:00,2432,51,14452.979,0
3361383,12:34:00,12:34:00,2434,52,14835.513,0
3361383,12:35:00,12:35:00,2436,53,15203.5205,
3361383,12:36:00,12:36:00,2438,54,15785.262,0
3361383,12:36:00,12:36:00,2439,55,15979.005,0
3361383,12:37:00,12:37:00,2441,56,16280.643,0
3361383,12:38:00,12:38:00,2442,57,16577.82,0
3361383,12:38:00,12:38:00,2443,58,16898.818,0
3361383,12:39:00,12:39:00,2444,59,17424.031,0
3361383,12:40:00,12:40:00,2445,60,17767.127,0
3361383,12:42:00,12:42:00,2446,61,18357.523,0
3361383,12:43:00,12:43:00,2447,62,18813.355,0
3361383,12:43:00,12:43:00,2449,63,19157.264,0
3361383,12:44:00,12:44:00,2450,64,19463.81,0
3361383,12:45:00,12:45:00,2451,65,19689.373,0
3361383,12:45:00,12:45:00,2452,66,19977.682,0
3361383,12:46:00,12:46:00,2453,67,20227.629,0
3361383,12:46:00,12:46:00,2454,68,20418.543,0
3361383,12:47:00,12:47:00,2455,70,20965.75,0
3361383,12:49:00,12:49:00,2456,71,21386.375,
3361383,12:49:00,12:49:00,2457,72,21695.334,0
3361383,12:50:00,12:50:00,2459,73,22004.785,0
3361383,12:53:00,12:53:00,15677,74,23703.383,0
3361383,12:53:00,12:53:00,15694,75,23887.023,0
3361383,12:54:00,12:54:00,15695,76,24175.316,0
3361383,12:54:00,12:54:00,15696,77,24606.697,0
3361383,12:55:00,12:55:00,15697,78,24938.766,0
3361383,12:55:00,12:55:00,15698,79,25097.307,0
3361383,12:56:00,12:56:00,16481,80,25678.086,0
3361383,12:57:00,12:57:00,2553,81,26364.906,0
3361383,12:58:00,12:58:00,16479,82,26949.633,0
3361383,13:00:00,13:00:00,14675,83,27446.658,
3361383,13:01:00,13:01:00,2468,84,28012.627,0
3361383,13:02:00,13:02:00,2471,85,28222.016,0
3361383,13:02:00,13:02:00,6959,86,28342.475,0
3361383,13:04:00,13:04:00,6960,87,28923.59,0
3361383,13:04:00,13:04:00,6962,88,29207.014,0
3361383,13:06:00,13:06:00,15938,89,29647.146,
3361384,12:24:00,12:24:00,15707,1,0,
3361384,12:25:00,12:25:00,8638,2,525.2343,0
3361384,12:26:00,12:26:00,1587,3,734.22974,0
3361384,12:26:00,12:26:00,8640,4,837.21234,0
3361384,12:27:00,12:27:00,8641,5,1218.3081,0
3361384,12:28:00,12:28:00,8643,6,1521.5312,0
3361384,12:29:00,12:29:00,5317,7,1800.3999,0
3361384,12:30:00,12:30:00,5318,8,2089.6733,0
3361384,12:31:00,12:31:00,5319,9,2492.9968,0
3361384,12:33:00,12:33:00,2742,10,2938.349,0
3361384,12:34:00,12:34:00,15144,11,3269.4143,0
3361384,12:35:00,12:35:00,15193,12,3609.4753,0
3361384,12:36:00,12:36:00,2125,13,3855.8398,0
3361384,12:36:00,12:36:00,16129,14,4017.8713,0
3361384,12:37:00,12:37:00,16130,15,4306.364,0
3361384,12:39:00,12:39:00,13769,16,4678.4893,
3361384,12:39:00,12:39:00,13858,17,4783.3457,0
3361384,12:39:00,12:39:00,13859,18,5010.8486,0
3361384,12:40:00,12:40:00,13852,19,5294.3174,0
3361384,12:41:00,12:41:00,13770,20,5719.8843,0
3361384,12:41:00,12:41:00,13860,21,5920.46,0
3361384,12:42:00,12:42:00,2399,22,6237.5,0
3361384,12:43:00,12:43:00,2400,23,6520.5347,0
3361384,12:44:00,12:44:00,2401,24,6840.3755,0
3361384,12:44:00,12:44:00,2402,25,7161.0254,0
3361384,12:45:00,12:45:00,2403,26,7336.1646,0
3361384,12:45:00,12:45:00,2404,27,7545.7837,0
3361384,12:46:00,12:46:00,2406,28,7799.643,0
3361384,12:47:00,12:47:00,2407,29,8057.395,
3361384,12:47:00,12:47:00,2408,30,8376.186,0
3361384,12:48:00,12:48:00,2409,31,8615.215,0
3361384,12:49:00,12:49:00,2410,32,8940.356,0
3361384,12:50:00,12:50:00,2411,33,9141.492,0
3361384,12:50:00,12:50:00,2412,34,9353.213,0
3361384,12:51:00,12:51:00,2414,35,9705.492,0
3361384,12:52:00,12:52:00,2417,36,10085.98,0
3361384,12:53:00,12:53:00,2418,37,10395.836,0
3361384,12:54:00,12:54:00,2419,38,10650.23,0
3361384,12:55:00,12:55:00,16183,39,10874.237,0
3361384,12:55:00,12:55:00,2420,40,11186.918,0
3361384,12:56:00,12:56:00,2422,41,11458.404,0
3361384,12:58:00,12:58:00,2424,42,11882.11,
3361384,12:58:00,12:58:00,2425,43,12131.132,0
3361384,12:59:00,12:59:00,2426,44,12380.286,0
3361384,13:00:00,13:00:00,7416,45,12928.492,0
3361384,13:00:00,13:00:00,7414,46,13079.145,0
3361384,13:01:00,13:01:00,7419,47,13489.107,0
3361384,13:01:00,13:01:00,2428,48,13724.443,0
3361384,13:02:00,13:02:00,2429,49,13998.873,0
3361384,13:03:00,13:03:00,2431,50,14306.652,0
3361384,13:03:00,13:03:00,2432,51,14452.979,0
3361384,13:04:00,13:04:00,2434,52,14835.513,0
3361384,13:05:00,13:05:00,2436,53,15203.5205,
3361384,13:06:00,13:06:00,2438,54,15785.262,0
3361384,13:06:00,13:06:00,2439,55,15979.005,0
3361384,13:07:00,13:07:00,2441,56,16280.643,0
3361384,13:08:00,13:08:00,2442,57,16577.82,0
3361384,13:08:00,13:08:00,2443,58,16898.818,0
3361384,13:09:00,13:09:00,2444,59,17424.031,0
3361384,13:10:00,13:10:00,2445,60,17767.127,0
3361384,13:12:00,13:12:00,2446,61,18357.523,0
3361384,13:13:00,13:13:00,2447,62,18813.355,0
3361384,13:13:00,13:13:00,2449,63,19157.264,0
3361384,13:14:00,13:14:00,2450,64,19463.81,0
3361384,13:15:00,13:15:00,2451,65,19689.373,0
3361384,13:15:00,13:15:00,2452,66,19977.682,0
3361384,13:16:00,13:16:00,2453,67,20227.629,0
3361384,13:16:00,13:16:00,2454,68,20418.543,0
3361384,13:17:00,13:17:00,2455,70,20965.75,0
3361384,13:19:00,13:19:00,2456,71,21386.375,
3361384,13:19:00,13:19:00,2457,72,21695.334,0
3361384,13:20:00,13:20:00,2459,73,22004.785,0
3361384,13:23:00,13:23:00,15677,74,23703.383,0
3361384,13:23:00,13:23:00,15694,75,23887.023,0
3361384,13:24:00,13:24:00,15695,76,24175.316,0
3361384,13:24:00,13:24:00,15696,77,24606.697,0
3361384,13:25:00,13:25:00,15697,78,24938.766,0
3361384,13:25:00,13:25:00,15698,79,25097.307,0
3361384,13:26:00,13:26:00,16481,80,25678.086,0
3361384,13:27:00,13:27:00,2553,81,26364.906,0
3361384,13:28:00,13:28:00,16479,82,26949.633,0
3361384,13:30:00,13:30:00,14675,83,27446.658,
3361384,13:31:00,13:31:00,2468,84,28012.627,0
3361384,13:32:00,13:32:00,2471,85,28222.016,0
3361384,13:32:00,13:32:00,6959,86,28342.475,0
3361384,13:34:00,13:34:00,6960,87,28923.59,0
3361384,13:34:00,13:34:00,6962,88,29207.014,0
3361384,13:36:00,13:36:00,15938,89,29647.146,
3361385,12:54:00,12:54:00,15707,1,0,
3361385,12:55:00,12:55:00,8638,2,525.2343,0
3361385,12:56:00,12:56:00,1587,3,734.22974,0
3361385,12:56:00,12:56:00,8640,4,837.21234,0
3361385,12:57:00,12:57:00,8641,5,1218.3081,0
3361385,12:58:00,12:58:00,8643,6,1521.5312,0
3361385,12:59:00,12:59:00,5317,7,1800.3999,0
3361385,13:00:00,13:00:00,5318,8,2089.6733,0
3361385,13:01:00,13:01:00,5319,9,2492.9968,0
3361385,13:03:00,13:03:00,2742,10,2938.349,0
3361385,13:04:00,13:04:00,15144,11,3269.4143,0
3361385,13:05:00,13:05:00,15193,12,3609.4753,0
3361385,13:06:00,13:06:00,2125,13,3855.8398,0
3361385,13:06:00,13:06:00,16129,14,4017.8713,0
3361385,13:07:00,13:07:00,16130,15,4306.364,0
3361385,13:09:00,13:09:00,13769,16,4678.4893,
3361385,13:09:00,13:09:00,13858,17,4783.3457,0
3361385,13:09:00,13:09:00,13859,18,5010.8486,0
3361385,13:10:00,13:10:00,13852,19,5294.3174,0
3361385,13:11:00,13:11:00,13770,20,5719.8843,0
3361385,13:11:00,13:11:00,13860,21,5920.46,0
3361385,13:12:00,13:12:00,2399,22,6237.5,0
3361385,13:13:00,13:13:00,2400,23,6520.5347,0
3361385,13:14:00,13:14:00,2401,24,6840.3755,0
3361385,13:14:00,13:14:00,2402,25,7161.0254,0
3361385,13:15:00,13:15:00,2403,26,7336.1646,0
3361385,13:15:00,13:15:00,2404,27,7545.7837,0
3361385,13:16:00,13:16:00,2406,28,7799.643,0
3361385,13:17:00,13:17:00,2407,29,8057.395,
3361385,13:17:00,13:17:00,2408,30,8376.186,0
3361385,13:18:00,13:18:00,2409,31,8615.215,0
3361385,13:19:00,13:19:00,2410,32,8940.356,0
3361385,13:20:00,13:20:00,2411,33,9141.492,0
3361385,13:20:00,13:20:00,2412,34,9353.213,0
3361385,13:21:00,13:21:00,2414,35,9705.492,0
3361385,13:22:00,13:22:00,2417,36,10085.98,0
3361385,13:23:00,13:23:00,2418,37,10395.836,0
3361385,13:24:00,13:24:00,2419,38,10650.23,0
3361385,13:25:00,13:25:00,16183,39,10874.237,0
3361385,13:25:00,13:25:00,2420,40,11186.918,0
3361385,13:26:00,13:26:00,2422,41,11458.404,0
3361385,13:28:00,13:28:00,2424,42,11882.11,
3361385,13:28:00,13:28:00,2425,43,12131.132,0
3361385,13:29:00,13:29:00,2426,44,12380.286,0
3361385,13:30:00,13:30:00,7416,45,12928.492,0
3361385,13:30:00,13:30:00,7414,46,13079.145,0
3361385,13:31:00,13:31:00,7419,47,13489.107,0
3361385,13:31:00,13:31:00,2428,48,13724.443,0
3361385,13:32:00,13:32:00,2429,49,13998.873,0
3361385,13:33:00,13:33:00,2431,50,14306.652,0
3361385,13:33:00,13:33:00,2432,51,14452.979,0
3361385,13:34:00,13:34:00,2434,52,14835.513,0
3361385,13:35:00,13:35:00,2436,53,15203.5205,
3361385,13:36:00,13:36:00,2438,54,15785.262,0
3361385,13:36:00,13:36:00,2439,55,15979.005,0
3361385,13:37:00,13:37:00,2441,56,16280.643,0
3361385,13:38:00,13:38:00,2442,57,16577.82,0
3361385,13:38:00,13:38:00,2443,58,16898.818,0
3361385,13:39:00,13:39:00,2444,59,17424.031,0
3361385,13:40:00,13:40:00,2445,60,17767.127,0
3361385,13:42:00,13:42:00,2446,61,18357.523,0
3361385,13:43:00,13:43:00,2447,62,18813.355,0
3361385,13:43:00,13:43:00,2449,63,19157.264,0
3361385,13:44:00,13:44:00,2450,64,19463.81,0
3361385,13:45:00,13:45:00,2451,65,19689.373,0
3361385,13:45:00,13:45:00,2452,66,19977.682,0
3361385,13:46:00,13:46:00,2453,67,20227.629,0
3361385,13:46:00,13:46:00,2454,68,20418.543,0
3361385,13:47:00,13:47:00,2455,70,20965.75,0
3361385,13:49:00,13:49:00,2456,71,21386.375,
3361385,13:49:00,13:49:00,2457,72,21695.334,0
3361385,13:50:00,13:50:00,2459,73,22004.785,0
3361385,13:53:00,13:53:00,15677,74,23703.383,0
3361385,13:53:00,13:53:00,15694,75,23887.023,0
3361385,13:54:00,13:54:00,15695,76,24175.316,0
3361385,13:54:00,13:54:00,15696,77,24606.697,0
3361385,13:55:00,13:55:00,15697,78,24938.766,0
3361385,13:55:00,13:55:00,15698,79,25097.307,0
3361385,13:56:00,13:56:00,16481,80,25678.086,0
3361385,13:57:00,13:57:00,2553,81,26364.906,0
3361385,13:58:00,13:58:00,16479,82,26949.633,0
3361385,14:00:00,14:00:00,14675,83,27446.658,
3361385,14:01:00,14:01:00,2468,84,28012.627,0
3361385,14:02:00,14:02:00,2471,85,28222.016,0
3361385,14:02:00,14:02:00,6959,86,28342.475,0
3361385,14:04:00,14:04:00,6960,87,28923.59,0
3361385,14:04:00,14:04:00,6962,88,29207.014,0
3361385,14:06:00,14:06:00,15938,89,29647.146,
3361386,13:24:00,13:24:00,15707,1,0,
3361386,13:25:00,13:25:00,8638,2,525.2343,0
3361386,13:26:00,13:26:00,1587,3,734.22974,0
3361386,13:26:00,13:26:00,8640,4,837.21234,0
3361386,13:27:00,13:27:00,8641,5,1218.3081,0
3361386,13:28:00,13:28:00,8643,6,1521.5312,0
3361386,13:29:00,13:29:00,5317,7,1800.3999,0
3361386,13:30:00,13:30:00,5318,8,2089.6733,0
3361386,13:31:00,13:31:00,5319,9,2492.9968,0
3361386,13:33:00,13:33:00,2742,10,2938.349,0
3361386,13:34:00,13:34:00,15144,11,3269.4143,0
3361386,13:35:00,13:35:00,15193,12,3609.4753,0
3361386,13:36:00,13:36:00,2125,13,3855.8398,0
3361386,13:36:00,13:36:00,16129,14,4017.8713,0
3361386,13:37:00,13:37:00,16130,15,4306.364,0
3361386,13:39:00,13:39:00,13769,16,4678.4893,
3361386,13:39:00,13:39:00,13858,17,4783.3457,0
3361386,13:39:00,13:39:00,13859,18,5010.8486,0
3361386,13:40:00,13:40:00,13852,19,5294.3174,0
3361386,13:41:00,13:41:00,13770,20,5719.8843,0
3361386,13:41:00,13:41:00,13860,21,5920.46,0
3361386,13:42:00,13:42:00,2399,22,6237.5,0
3361386,13:43:00,13:43:00,2400,23,6520.5347,0
3361386,13:44:00,13:44:00,2401,24,6840.3755,0
3361386,13:44:00,13:44:00,2402,25,7161.0254,0
3361386,13:45:00,13:45:00,2403,26,7336.1646,0
3361386,13:45:00,13:45:00,2404,27,7545.7837,0
3361386,13:46:00,13:46:00,2406,28,7799.643,0
3361386,13:47:00,13:47:00,2407,29,8057.395,
3361386,13:47:00,13:47:00,2408,30,8376.186,0
3361386,13:48:00,13:48:00,2409,31,8615.215,0
3361386,13:49:00,13:49:00,2410,32,8940.356,0
3361386,13:50:00,13:50:00,2411,33,9141.492,0
3361386,13:50:00,13:50:00,2412,34,9353.213,0
3361386,13:51:00,13:51:00,2414,35,9705.492,0
3361386,13:52:00,13:52:00,2417,36,10085.98,0
3361386,13:53:00,13:53:00,2418,37,10395.836,0
3361386,13:54:00,13:54:00,2419,38,10650.23,0
3361386,13:55:00,13:55:00,16183,39,10874.237,0
3361386,13:55:00,13:55:00,2420,40,11186.918,0
3361386,13:56:00,13:56:00,2422,41,11458.404,0
3361386,13:58:00,13:58:00,2424,42,11882.11,
3361386,13:58:00,13:58:00,2425,43,12131.132,0
3361386,13:59:00,13:59:00,2426,44,12380.286,0
3361386,14:00:00,14:00:00,7416,45,12928.492,0
3361386,14:00:00,14:00:00,7414,46,13079.145,0
3361386,14:01:00,14:01:00,7419,47,13489.107,0
3361386,14:01:00,14:01:00,2428,48,13724.443,0
3361386,14:02:00,14:02:00,2429,49,13998.873,0
3361386,14:03:00,14:03:00,2431,50,14306.652,0
3361386,14:03:00,14:03:00,2432,51,14452.979,0
3361386,14:04:00,14:04:00,2434,52,14835.513,0
3361386,14:05:00,14:05:00,2436,53,15203.5205,
3361386,14:06:00,14:06:00,2438,54,15785.262,0
3361386,14:06:00,14:06:00,2439,55,15979.005,0
3361386,14:07:00,14:07:00,2441,56,16280.643,0
3361386,14:08:00,14:08:00,2442,57,16577.82,0
3361386,14:08:00,14:08:00,2443,58,16898.818,0
3361386,14:09:00,14:09:00,2444,59,17424.031,0
3361386,14:10:00,14:10:00,2445,60,17767.127,0
3361386,14:12:00,14:12:00,2446,61,18357.523,0
3361386,14:13:00,14:13:00,2447,62,18813.355,0
3361386,14:13:00,14:13:00,2449,63,19157.264,0
3361386,14:14:00,14:14:00,2450,64,19463.81,0
3361386,14:15:00,14:15:00,2451,65,19689.373,0
3361386,14:15:00,14:15:00,2452,66,19977.682,0
3361386,14:16:00,14:16:00,2453,67,20227.629,0
3361386,14:16:00,14:16:00,2454,68,20418.543,0
3361386,14:17:00,14:17:00,2455,70,20965.75,0
3361386,14:19:00,14:19:00,2456,71,21386.375,
3361386,14:19:00,14:19:00,2457,72,21695.334,0
3361386,14:20:00,14:20:00,2459,73,22004.785,0
3361386,14:23:00,14:23:00,15677,74,23703.383,0
3361386,14:23:00,14:23:00,15694,75,23887.023,0
3361386,14:24:00,14:24:00,15695,76,24175.316,0
3361386,14:24:00,14:24:00,15696,77,24606.697,0
3361386,14:25:00,14:25:00,15697,78,24938.766,0
3361386,14:25:00,14:25:00,15698,79,25097.307,0
3361386,14:26:00,14:26:00,16481,80,25678.086,0
3361386,14:27:00,14:27:00,2553,81,26364.906,0
3361386,14:28:00,14:28:00,16479,82,26949.633,0
3361386,14:30:00,14:30:00,14675,83,27446.658,
3361386,14:31:00,14:31:00,2468,84,28012.627,0
3361386,14:32:00,14:32:00,2471,85,28222.016,0
3361386,14:32:00,14:32:00,6959,86,28342.475,0
3361386,14:34:00,14:34:00,6960,87,28923.59,0
3361386,14:34:00,14:34:00,6962,88,29207.014,0
3361386,14:36:00,14:36:00,15938,89,29647.146,
3361387,13:54:00,13:54:00,15707,1,0,
3361387,13:55:00,13:55:00,8638,2,525.2343,0
3361387,13:56:00,13:56:00,1587,3,734.22974,0
3361387,13:56:00,13:56:00,8640,4,837.21234,0
3361387,13:57:00,13:57:00,8641,5,1218.3081,0
3361387,13:58:00,13:58:00,8643,6,1521.5312,0
3361387,13:59:00,13:59:00,5317,7,1800.3999,0
3361387,14:00:00,14:00:00,5318,8,2089.6733,0
3361387,14:01:00,14:01:00,5319,9,2492.9968,0
3361387,14:03:00,14:03:00,2742,10,2938.349,0
3361387,14:04:00,14:04:00,15144,11,3269.4143,0
3361387,14:05:00,14:05:00,15193,12,3609.4753,0
3361387,14:06:00,14:06:00,2125,13,3855.8398,0
3361387,14:06:00,14:06:00,16129,14,4017.8713,0
3361387,14:07:00,14:07:00,16130,15,4306.364,0
3361387,14:09:00,14:09:00,13769,16,4678.4893,
3361387,14:09:00,14:09:00,13858,17,4783.3457,0
3361387,14:09:00,14:09:00,13859,18,5010.8486,0
3361387,14:10:00,14:10:00,13852,19,5294.3174,0
3361387,14:11:00,14:11:00,13770,20,5719.8843,0
3361387,14:11:00,14:11:00,13860,21,5920.46,0
3361387,14:12:00,14:12:00,2399,22,6237.5,0
3361387,14:13:00,14:13:00,2400,23,6520.5347,0
3361387,14:14:00,14:14:00,2401,24,6840.3755,0
3361387,14:14:00,14:14:00,2402,25,7161.0254,0
3361387,14:15:00,14:15:00,2403,26,7336.1646,0
3361387,14:15:00,14:15:00,2404,27,7545.7837,0
3361387,14:16:00,14:16:00,2406,28,7799.643,0
3361387,14:17:00,14:17:00,2407,29,8057.395,
3361387,14:17:00,14:17:00,2408,30,8376.186,0
3361387,14:18:00,14:18:00,2409,31,8615.215,0
3361387,14:19:00,14:19:00,2410,32,8940.356,0
3361387,14:20:00,14:20:00,2411,33,9141.492,0
3361387,14:20:00,14:20:00,2412,34,9353.213,0
3361387,14:21:00,14:21:00,2414,35,9705.492,0
3361387,14:22:00,14:22:00,2417,36,10085.98,0
3361387,14:23:00,14:23:00,2418,37,10395.836,0
3361387,14:24:00,14:24:00,2419,38,10650.23,0
3361387,14:25:00,14:25:00,16183,39,10874.237,0
3361387,14:25:00,14:25:00,2420,40,11186.918,0
3361387,14:26:00,14:26:00,2422,41,11458.404,0
3361387,14:28:00,14:28:00,2424,42,11882.11,
3361387,14:28:00,14:28:00,2425,43,12131.132,0
3361387,14:29:00,14:29:00,2426,44,12380.286,0
3361387,14:30:00,14:30:00,7416,45,12928.492,0
3361387,14:30:00,14:30:00,7414,46,13079.145,0
3361387,14:31:00,14:31:00,7419,47,13489.107,0
3361387,14:31:00,14:31:00,2428,48,13724.443,0
3361387,14:32:00,14:32:00,2429,49,13998.873,0
3361387,14:33:00,14:33:00,2431,50,14306.652,0
3361387,14:33:00,14:33:00,2432,51,14452.979,0
3361387,14:34:00,14:34:00,2434,52,14835.513,0
3361387,14:35:00,14:35:00,2436,53,15203.5205,
3361387,14:36:00,14:36:00,2438,54,15785.262,0
3361387,14:36:00,14:36:00,2439,55,15979.005,0
3361387,14:37:00,14:37:00,2441,56,16280.643,0
3361387,14:38:00,14:38:00,2442,57,16577.82,0
3361387,14:38:00,14:38:00,2443,58,16898.818,0
3361387,14:39:00,14:39:00,2444,59,17424.031,0
3361387,14:40:00,14:40:00,2445,60,17767.127,0
3361387,14:42:00,14:42:00,2446,61,18357.523,0
3361387,14:43:00,14:43:00,2447,62,18813.355,0
3361387,14:43:00,14:43:00,2449,63,19157.264,0
3361387,14:44:00,14:44:00,2450,64,19463.81,0
3361387,14:45:00,14:45:00,2451,65,19689.373,0
3361387,14:45:00,14:45:00,2452,66,19977.682,0
3361387,14:46:00,14:46:00,2453,67,20227.629,0
3361387,14:46:00,14:46:00,2454,68,20418.543,0
3361387,14:47:00,14:47:00,2455,70,20965.75,0
3361387,14:49:00,14:49:00,2456,71,21386.375,
3361387,14:49:00,14:49:00,2457,72,21695.334,0
3361387,14:50:00,14:50:00,2459,73,22004.785,0
3361387,14:53:00,14:53:00,15677,74,23703.383,0
3361387,14:53:00,14:53:00,15694,75,23887.023,0
3361387,14:54:00,14:54:00,15695,76,24175.316,0
3361387,14:54:00,14:54:00,15696,77,24606.697,0
3361387,14:55:00,14:55:00,15697,78,24938.766,0
3361387,14:55:00,14:55:00,15698,79,25097.307,0
3361387,14:56:00,14:56:00,16481,80,25678.086,0
3361387,14:57:00,14:57:00,2553,81,26364.906,0
3361387,14:58:00,14:58:00,16479,82,26949.633,0
3361387,15:00:00,15:00:00,14675,83,27446.658,
3361387,15:01:00,15:01:00,2468,84,28012.627,0
3361387,15:02:00,15:02:00,2471,85,28222.016,0
3361387,15:02:00,15:02:00,6959,86,28342.475,0
3361387,15:04:00,15:04:00,6960,87,28923.59,0
3361387,15:04:00,15:04:00,6962,88,29207.014,0
3361387,15:06:00,15:06:00,15938,89,29647.146,
3361388,14:23:00,14:23:00,15707,1,0,
3361388,14:24:00,14:24:00,8638,2,525.2343,0
3361388,14:25:00,14:25:00,1587,3,734.22974,0
3361388,14:25:00,14:25:00,8640,4,837.21234,0
3361388,14:26:00,14:26:00,8641,5,1218.3081,0
3361388,14:27:00,14:27:00,8643,6,1521.5312,0
3361388,14:28:00,14:28:00,5317,7,1800.3999,0
3361388,14:29:00,14:29:00,5318,8,2089.6733,0
3361388,14:30:00,14:30:00,5319,9,2492.9968,0
3361388,14:32:00,14:32:00,2742,10,2938.349,0
3361388,14:33:00,14:33:00,15144,11,3269.4143,0
3361388,14:34:00,14:34:00,15193,12,3609.4753,0
3361388,14:35:00,14:35:00,2125,13,3855.8398,0
3361388,14:35:00,14:35:00,16129,14,4017.8713,0
3361388,14:36:00,14:36:00,16130,15,4306.364,0
3361388,14:38:00,14:38:00,13769,16,4678.4893,
3361388,14:38:00,14:38:00,13858,17,4783.3457,0
3361388,14:38:00,14:38:00,13859,18,5010.8486,0
3361388,14:39:00,14:39:00,13852,19,5294.3174,0
3361388,14:40:00,14:40:00,13770,20,5719.8843,0
3361388,14:41:00,14:41:00,13860,21,5920.46,0
3361388,14:42:00,14:42:00,2399,22,6237.5,0
3361388,14:42:00,14:42:00,2400,23,6520.5347,0
3361388,14:43:00,14:43:00,2401,24,6840.3755,0
3361388,14:44:00,14:44:00,2402,25,7161.0254,0
3361388,14:45:00,14:45:00,2403,26,7336.1646,0
3361388,14:45:00,14:45:00,2404,27,7545.7837,0
3361388,14:46:00,14:46:00,2406,28,7799.643,0
3361388,14:47:00,14:47:00,2407,29,8057.395,
3361388,14:47:00,14:47:00,2408,30,8376.186,0
3361388,14:48:00,14:48:00,2409,31,8615.215,0
3361388,14:49:00,14:49:00,2410,32,8940.356,0
3361388,14:50:00,14:50:00,2411,33,9141.492,0
3361388,14:50:00,14:50:00,2412,34,9353.213,0
3361388,14:51:00,14:51:00,2414,35,9705.492,0
3361388,14:52:00,14:52:00,2417,36,10085.98,0
3361388,14:53:00,14:53:00,2418,37,10395.836,0
3361388,14:54:00,14:54:00,2419,38,10650.23,0
3361388,14:55:00,14:55:00,16183,39,10874.237,0
3361388,14:55:00,14:55:00,2420,40,11186.918,0
3361388,14:56:00,14:56:00,2422,41,11458.404,0
3361388,14:58:00,14:58:00,2424,42,11882.11,
3361388,14:58:00,14:58:00,2425,43,12131.132,0
3361388,14:59:00,14:59:00,2426,44,12380.286,0
3361388,15:00:00,15:00:00,7416,45,12928.492,0
3361388,15:00:00,15:00:00,7414,46,13079.145,0
3361388,15:01:00,15:01:00,7419,47,13489.107,0
3361388,15:01:00,15:01:00,2428,48,13724.443,0
3361388,15:02:00,15:02:00,2429,49,13998.873,0
3361388,15:03:00,15:03:00,2431,50,14306.652,0
3361388,15:03:00,15:03:00,2432,51,14452.979,0
3361388,15:04:00,15:04:00,2434,52,14835.513,0
3361388,15:05:00,15:05:00,2436,53,15203.5205,
3361388,15:06:00,15:06:00,2438,54,15785.262,0
3361388,15:06:00,15:06:00,2439,55,15979.005,0
3361388,15:07:00,15:07:00,2441,56,16280.643,0
3361388,15:08:00,15:08:00,2442,57,16577.82,0
3361388,15:09:00,15:09:00,2443,58,16898.818,0
3361388,15:10:00,15:10:00,2444,59,17424.031,0
3361388,15:11:00,15:11:00,2445,60,17767.127,0
3361388,15:12:00,15:12:00,2446,61,18357.523,0
3361388,15:13:00,15:13:00,2447,62,18813.355,0
3361388,15:14:00,15:14:00,2449,63,19157.264,0
3361388,15:15:00,15:15:00,2450,64,19463.81,0
3361388,15:15:00,15:15:00,2451,65,19689.373,0
3361388,15:16:00,15:16:00,2452,66,19977.682,0
3361388,15:17:00,15:17:00,2453,67,20227.629,0
3361388,15:17:00,15:17:00,2454,68,20418.543,0
3361388,15:18:00,15:18:00,2455,70,20965.75,0
3361388,15:20:00,15:20:00,2456,71,21386.375,
3361388,15:20:00,15:20:00,2457,72,21695.334,0
3361388,15:21:00,15:21:00,2459,73,22004.785,0
3361388,15:24:00,15:24:00,15677,74,23703.383,0
3361388,15:24:00,15:24:00,15694,75,23887.023,0
3361388,15:25:00,15:25:00,15695,76,24175.316,0
3361388,15:25:00,15:25:00,15696,77,24606.697,0
3361388,15:26:00,15:26:00,15697,78,24938.766,0
3361388,15:26:00,15:26:00,15698,79,25097.307,0
3361388,15:27:00,15:27:00,16481,80,25678.086,0
3361388,15:28:00,15:28:00,2553,81,26364.906,0
3361388,15:29:00,15:29:00,16479,82,26949.633,0
3361388,15:31:00,15:31:00,14675,83,27446.658,
3361388,15:32:00,15:32:00,2468,84,28012.627,0
3361388,15:33:00,15:33:00,2471,85,28222.016,0
3361388,15:33:00,15:33:00,6959,86,28342.475,0
3361388,15:35:00,15:35:00,6960,87,28923.59,0
3361388,15:35:00,15:35:00,6962,88,29207.014,0
3361388,15:37:00,15:37:00,15938,89,29647.146,
3361389,18:26:00,18:26:00,15707,1,0,
3361389,18:27:00,18:27:00,8638,2,525.2343,0
3361389,18:28:00,18:28:00,1587,3,734.22974,0
3361389,18:28:00,18:28:00,8640,4,837.21234,0
3361389,18:29:00,18:29:00,8641,5,1218.3081,0
3361389,18:30:00,18:30:00,8643,6,1521.5312,0
3361389,18:31:00,18:31:00,5317,7,1800.3999,0
3361389,18:32:00,18:32:00,5318,8,2089.6733,0
3361389,18:33:00,18:33:00,5319,9,2492.9968,0
3361389,18:34:00,18:34:00,2742,10,2938.349,0
3361389,18:35:00,18:35:00,15144,11,3269.4143,0
3361389,18:36:00,18:36:00,15193,12,3609.4753,0
3361389,18:37:00,18:37:00,2125,13,3855.8398,0
3361389,18:37:00,18:37:00,16129,14,4017.8713,0
3361389,18:38:00,18:38:00,16130,15,4306.364,0
3361389,18:40:00,18:40:00,13769,16,4678.4893,
3361389,18:40:00,18:40:00,13858,17,4783.3457,0
3361389,18:40:00,18:40:00,13859,18,5010.8486,0
3361389,18:41:00,18:41:00,13852,19,5294.3174,0
3361389,18:42:00,18:42:00,13770,20,5719.8843,0
3361389,18:42:00,18:42:00,13860,21,5920.46,0
3361389,18:43:00,18:43:00,2399,22,6237.5,0
3361389,18:44:00,18:44:00,2400,23,6520.5347,0
3361389,18:45:00,18:45:00,2401,24,6840.3755,0
3361389,18:45:00,18:45:00,2402,25,7161.0254,0
3361389,18:46:00,18:46:00,2403,26,7336.1646,0
3361389,18:46:00,18:46:00,2404,27,7545.7837,0
3361389,18:47:00,18:47:00,2406,28,7799.643,0
3361389,18:48:00,18:48:00,2407,29,8057.395,
3361389,18:48:00,18:48:00,2408,30,8376.186,0
3361389,18:49:00,18:49:00,2409,31,8615.215,0
3361389,18:50:00,18:50:00,2410,32,8940.356,0
3361389,18:50:00,18:50:00,2411,33,9141.492,0
3361389,18:51:00,18:51:00,2412,34,9353.213,0
3361389,18:52:00,18:52:00,2414,35,9705.492,0
3361389,18:53:00,18:53:00,2417,36,10085.98,0
3361389,18:54:00,18:54:00,2418,37,10395.836,0
3361389,18:54:00,18:54:00,2419,38,10650.23,0
3361389,18:55:00,18:55:00,16183,39,10874.237,0
3361389,18:56:00,18:56:00,2420,40,11186.918,0
3361389,18:56:00,18:56:00,2422,41,11458.404,0
3361389,18:58:00,18:58:00,2424,42,11882.11,
3361389,18:58:00,18:58:00,2425,43,12131.132,0
3361389,18:59:00,18:59:00,2426,44,12380.286,0
3361389,19:00:00,19:00:00,7416,45,12928.492,0
3361389,19:00:00,19:00:00,7414,46,13079.145,0
3361389,19:01:00,19:01:00,7419,47,13489.107,0
3361389,19:01:00,19:01:00,2428,48,13724.443,0
3361389,19:02:00,19:02:00,2429,49,13998.873,0
3361389,19:03:00,19:03:00,2431,50,14306.652,0
3361389,19:03:00,19:03:00,2432,51,14452.979,0
3361389,19:04:00,19:04:00,2434,52,14835.513,0
3361389,19:05:00,19:05:00,2436,53,15203.5205,
3361389,19:06:00,19:06:00,2438,54,15785.262,0
3361389,19:06:00,19:06:00,2439,55,15979.005,0
3361389,19:07:00,19:07:00,2441,56,16280.643,0
3361389,19:08:00,19:08:00,2442,57,16577.82,0
3361389,19:08:00,19:08:00,2443,58,16898.818,0
3361389,19:09:00,19:09:00,2444,59,17424.031,0
3361389,19:10:00,19:10:00,2445,60,17767.127,0
3361389,19:12:00,19:12:00,2446,61,18357.523,0
3361389,19:13:00,19:13:00,2447,62,18813.355,0
3361389,19:13:00,19:13:00,2449,63,19157.264,0
3361389,19:14:00,19:14:00,2450,64,19463.81,0
3361389,19:15:00,19:15:00,2451,65,19689.373,0
3361389,19:15:00,19:15:00,2452,66,19977.682,0
3361389,19:16:00,19:16:00,2453,67,20227.629,0
3361389,19:16:00,19:16:00,2454,68,20418.543,0
3361389,19:17:00,19:17:00,2455,70,20965.75,0
3361389,19:19:00,19:19:00,2456,71,21386.375,
3361389,19:19:00,19:19:00,2457,72,21695.334,0
3361389,19:20:00,19:20:00,2459,73,22004.785,0
3361389,19:22:00,19:22:00,15677,74,23703.383,0
3361389,19:23:00,19:23:00,15694,75,23887.023,0
3361389,19:23:00,19:23:00,15695,76,24175.316,0
3361389,19:24:00,19:24:00,15696,77,24606.697,0
3361389,19:24:00,19:24:00,15697,78,24938.766,0
3361389,19:25:00,19:25:00,15698,79,25097.307,0
3361389,19:26:00,19:26:00,16481,80,25678.086,0
3361389,19:27:00,19:27:00,2553,81,26364.906,0
3361389,19:28:00,19:28:00,16479,82,26949.633,0
3361389,19:29:00,19:29:00,14675,83,27446.658,
3361389,19:30:00,19:30:00,2468,84,28012.627,0
3361389,19:31:00,19:31:00,2471,85,28222.016,0
3361389,19:31:00,19:31:00,6959,86,28342.475,0
3361389,19:33:00,19:33:00,6960,87,28923.59,0
3361389,19:33:00,19:33:00,6962,88,29207.014,0
3361389,19:35:00,19:35:00,15938,89,29647.146,
3361390,18:56:00,18:56:00,15707,1,0,
3361390,18:57:00,18:57:00,8638,2,525.2343,0
3361390,18:58:00,18:58:00,1587,3,734.22974,0
3361390,18:58:00,18:58:00,8640,4,837.21234,0
3361390,18:59:00,18:59:00,8641,5,1218.3081,0
3361390,19:00:00,19:00:00,8643,6,1521.5312,0
3361390,19:01:00,19:01:00,5317,7,1800.3999,0
3361390,19:02:00,19:02:00,5318,8,2089.6733,0
3361390,19:03:00,19:03:00,5319,9,2492.9968,0
3361390,19:04:00,19:04:00,2742,10,2938.349,0
3361390,19:05:00,19:05:00,15144,11,3269.4143,0
3361390,19:06:00,19:06:00,15193,12,3609.4753,0
3361390,19:07:00,19:07:00,2125,13,3855.8398,0
3361390,19:07:00,19:07:00,16129,14,4017.8713,0
3361390,19:08:00,19:08:00,16130,15,4306.364,0
3361390,19:10:00,19:10:00,13769,16,4678.4893,
3361390,19:10:00,19:10:00,13858,17,4783.3457,0
3361390,19:10:00,19:10:00,13859,18,5010.8486,0
3361390,19:11:00,19:11:00,13852,19,5294.3174,0
3361390,19:12:00,19:12:00,13770,20,5719.8843,0
3361390,19:12:00,19:12:00,13860,21,5920.46,0
3361390,19:13:00,19:13:00,2399,22,6237.5,0
3361390,19:14:00,19:14:00,2400,23,6520.5347,0
3361390,19:15:00,19:15:00,2401,24,6840.3755,0
3361390,19:15:00,19:15:00,2402,25,7161.0254,0
3361390,19:16:00,19:16:00,2403,26,7336.1646,0
3361390,19:16:00,19:16:00,2404,27,7545.7837,0
3361390,19:17:00,19:17:00,2406,28,7799.643,0
3361390,19:18:00,19:18:00,2407,29,8057.395,
3361390,19:18:00,19:18:00,2408,30,8376.186,0
3361390,19:19:00,19:19:00,2409,31,8615.215,0
3361390,19:20:00,19:20:00,2410,32,8940.356,0
3361390,19:20:00,19:20:00,2411,33,9141.492,0
3361390,19:21:00,19:21:00,2412,34,9353.213,0
3361390,19:22:00,19:22:00,2414,35,9705.492,0
3361390,19:23:00,19:23:00,2417,36,10085.98,0
3361390,19:24:00,19:24:00,2418,37,10395.836,0
3361390,19:24:00,19:24:00,2419,38,10650.23,0
3361390,19:25:00,19:25:00,16183,39,10874.237,0
3361390,19:26:00,19:26:00,2420,40,11186.918,0
3361390,19:26:00,19:26:00,2422,41,11458.404,0
3361390,19:28:00,19:28:00,2424,42,11882.11,
3361390,19:28:00,19:28:00,2425,43,12131.132,0
3361390,19:29:00,19:29:00,2426,44,12380.286,0
3361390,19:30:00,19:30:00,7416,45,12928.492,0
3361390,19:30:00,19:30:00,7414,46,13079.145,0
3361390,19:31:00,19:31:00,7419,47,13489.107,0
3361390,19:31:00,19:31:00,2428,48,13724.443,0
3361390,19:32:00,19:32:00,2429,49,13998.873,0
3361390,19:33:00,19:33:00,2431,50,14306.652,0
3361390,19:33:00,19:33:00,2432,51,14452.979,0
3361390,19:34:00,19:34:00,2434,52,14835.513,0
3361390,19:35:00,19:35:00,2436,53,15203.5205,
3361390,19:36:00,19:36:00,2438,54,15785.262,0
3361390,19:36:00,19:36:00,2439,55,15979.005,0
3361390,19:37:00,19:37:00,2441,56,16280.643,0
3361390,19:38:00,19:38:00,2442,57,16577.82,0
3361390,19:38:00,19:38:00,2443,58,16898.818,0
3361390,19:39:00,19:39:00,2444,59,17424.031,0
3361390,19:40:00,19:40:00,2445,60,17767.127,0
3361390,19:42:00,19:42:00,2446,61,18357.523,0
3361390,19:43:00,19:43:00,2447,62,18813.355,0
3361390,19:43:00,19:43:00,2449,63,19157.264,0
3361390,19:44:00,19:44:00,2450,64,19463.81,0
3361390,19:45:00,19:45:00,2451,65,19689.373,0
3361390,19:45:00,19:45:00,2452,66,19977.682,0
3361390,19:46:00,19:46:00,2453,67,20227.629,0
3361390,19:46:00,19:46:00,2454,68,20418.543,0
3361390,19:47:00,19:47:00,2455,70,20965.75,0
3361390,19:49:00,19:49:00,2456,71,21386.375,
3361390,19:49:00,19:49:00,2457,72,21695.334,0
3361390,19:50:00,19:50:00,2459,73,22004.785,0
3361390,19:52:00,19:52:00,15677,74,23703.383,0
3361390,19:53:00,19:53:00,15694,75,23887.023,0
3361390,19:53:00,19:53:00,15695,76,24175.316,0
3361390,19:54:00,19:54:00,15696,77,24606.697,0
3361390,19:54:00,19:54:00,15697,78,24938.766,0
3361390,19:55:00,19:55:00,15698,79,25097.307,0
3361390,19:56:00,19:56:00,16481,80,25678.086,0
3361390,19:57:00,19:57:00,2553,81,26364.906,0
3361390,19:58:00,19:58:00,16479,82,26949.633,0
3361390,19:59:00,19:59:00,14675,83,27446.658,
3361390,20:00:00,20:00:00,2468,84,28012.627,0
3361390,20:01:00,20:01:00,2471,85,28222.016,0
3361390,20:01:00,20:01:00,6959,86,28342.475,0
3361390,20:03:00,20:03:00,6960,87,28923.59,0
3361390,20:03:00,20:03:00,6962,88,29207.014,0
3361390,20:05:00,20:05:00,15938,89,29647.146,
3361391,19:58:00,19:58:00,15707,1,0,
3361391,19:59:00,19:59:00,8638,2,525.2343,0
3361391,20:00:00,20:00:00,1587,3,734.22974,0
3361391,20:00:00,20:00:00,8640,4,837.21234,0
3361391,20:01:00,20:01:00,8641,5,1218.3081,0
3361391,20:02:00,20:02:00,8643,6,1521.5312,0
3361391,20:02:00,20:02:00,5317,7,1800.3999,0
3361391,20:03:00,20:03:00,5318,8,2089.6733,0
3361391,20:04:00,20:04:00,5319,9,2492.9968,0
3361391,20:06:00,20:06:00,2742,10,2938.349,0
3361391,20:07:00,20:07:00,15144,11,3269.4143,0
3361391,20:07:00,20:07:00,15193,12,3609.4753,0
3361391,20:08:00,20:08:00,2125,13,3855.8398,0
3361391,20:09:00,20:09:00,16129,14,4017.8713,0
3361391,20:09:00,20:09:00,16130,15,4306.364,0
3361391,20:11:00,20:11:00,13769,16,4678.4893,
3361391,20:11:00,20:11:00,13858,17,4783.3457,0
3361391,20:11:00,20:11:00,13859,18,5010.8486,0
3361391,20:12:00,20:12:00,13852,19,5294.3174,0
3361391,20:13:00,20:13:00,13770,20,5719.8843,0
3361391,20:13:00,20:13:00,13860,21,5920.46,0
3361391,20:14:00,20:14:00,2399,22,6237.5,0
3361391,20:14:00,20:14:00,2400,23,6520.5347,0
3361391,20:15:00,20:15:00,2401,24,6840.3755,0
3361391,20:16:00,20:16:00,2402,25,7161.0254,0
3361391,20:16:00,20:16:00,2403,26,7336.1646,0
3361391,20:16:00,20:16:00,2404,27,7545.7837,0
3361391,20:17:00,20:17:00,2406,28,7799.643,0
3361391,20:18:00,20:18:00,2407,29,8057.395,
3361391,20:18:00,20:18:00,2408,30,8376.186,0
3361391,20:19:00,20:19:00,2409,31,8615.215,0
3361391,20:20:00,20:20:00,2410,32,8940.356,0
3361391,20:20:00,20:20:00,2411,33,9141.492,0
3361391,20:21:00,20:21:00,2412,34,9353.213,0
3361391,20:22:00,20:22:00,2414,35,9705.492,0
3361391,20:23:00,20:23:00,2417,36,10085.98,0
3361391,20:24:00,20:24:00,2418,37,10395.836,0
3361391,20:24:00,20:24:00,2419,38,10650.23,0
3361391,20:25:00,20:25:00,16183,39,10874.237,0
3361391,20:26:00,20:26:00,2420,40,11186.918,0
3361391,20:26:00,20:26:00,2422,41,11458.404,0
3361391,20:28:00,20:28:00,2424,42,11882.11,
3361391,20:28:00,20:28:00,2425,43,12131.132,0
3361391,20:28:00,20:28:00,2426,44,12380.286,0
3361391,20:29:00,20:29:00,7416,45,12928.492,0
3361391,20:30:00,20:30:00,7414,46,13079.145,0
3361391,20:30:00,20:30:00,7419,47,13489.107,0
3361391,20:31:00,20:31:00,2428,48,13724.443,0
3361391,20:31:00,20:31:00,2429,49,13998.873,0
3361391,20:32:00,20:32:00,2431,50,14306.652,0
3361391,20:32:00,20:32:00,2432,51,14452.979,0
3361391,20:33:00,20:33:00,2434,52,14835.513,0
3361391,20:34:00,20:34:00,2436,53,15203.5205,
3361391,20:35:00,20:35:00,2438,54,15785.262,0
3361391,20:35:00,20:35:00,2439,55,15979.005,0
3361391,20:36:00,20:36:00,2441,56,16280.643,0
3361391,20:36:00,20:36:00,2442,57,16577.82,0
3361391,20:37:00,20:37:00,2443,58,16898.818,0
3361391,20:38:00,20:38:00,2444,59,17424.031,0
3361391,20:39:00,20:39:00,2445,60,17767.127,0
3361391,20:40:00,20:40:00,2446,61,18357.523,0
3361391,20:41:00,20:41:00,2447,62,18813.355,0
3361391,20:42:00,20:42:00,2449,63,19157.264,0
3361391,20:42:00,20:42:00,2450,64,19463.81,0
3361391,20:43:00,20:43:00,2451,65,19689.373,0
3361391,20:43:00,20:43:00,2452,66,19977.682,0
3361391,20:44:00,20:44:00,2453,67,20227.629,0
3361391,20:44:00,20:44:00,2454,68,20418.543,0
3361391,20:46:00,20:46:00,2455,70,20965.75,0
3361391,20:47:00,20:47:00,2456,71,21386.375,
3361391,20:47:00,20:47:00,2457,72,21695.334,0
3361391,20:48:00,20:48:00,2459,73,22004.785,0
3361391,20:50:00,20:50:00,15677,74,23703.383,0
3361391,20:51:00,20:51:00,15694,75,23887.023,0
3361391,20:51:00,20:51:00,15695,76,24175.316,0
3361391,20:52:00,20:52:00,15696,77,24606.697,0
3361391,20:52:00,20:52:00,15697,78,24938.766,0
3361391,20:53:00,20:53:00,15698,79,25097.307,0
3361391,20:54:00,20:54:00,16481,80,25678.086,0
3361391,20:55:00,20:55:00,2553,81,26364.906,0
3361391,20:56:00,20:56:00,16479,82,26949.633,0
3361391,20:57:00,20:57:00,14675,83,27446.658,
3361391,20:58:00,20:58:00,2468,84,28012.627,0
3361391,20:59:00,20:59:00,2471,85,28222.016,0
3361391,20:59:00,20:59:00,6959,86,28342.475,0
3361391,21:01:00,21:01:00,6960,87,28923.59,0
3361391,21:01:00,21:01:00,6962,88,29207.014,0
3361391,21:03:00,21:03:00,15938,89,29647.146,
3361392,07:54:00,07:54:00,15707,1,0,
3361392,07:55:00,07:55:00,8638,2,525.2343,0
3361392,07:56:00,07:56:00,1587,3,734.22974,0
3361392,07:56:00,07:56:00,8640,4,837.21234,0
3361392,07:57:00,07:57:00,8641,5,1218.3081,0
3361392,07:58:00,07:58:00,8643,6,1521.5312,0
3361392,07:59:00,07:59:00,5317,7,1800.3999,0
3361392,08:00:00,08:00:00,5318,8,2089.6733,0
3361392,08:01:00,08:01:00,5319,9,2492.9968,0
3361392,08:03:00,08:03:00,2742,10,2938.349,0
3361392,08:04:00,08:04:00,15144,11,3269.4143,0
3361392,08:05:00,08:05:00,15193,12,3609.4753,0
3361392,08:06:00,08:06:00,2125,13,3855.8398,0
3361392,08:06:00,08:06:00,16129,14,4017.8713,0
3361392,08:07:00,08:07:00,16130,15,4306.364,0
3361392,08:09:00,08:09:00,13769,16,4678.4893,
3361392,08:09:00,08:09:00,13858,17,4783.3457,0
3361392,08:09:00,08:09:00,13859,18,5010.8486,0
3361392,08:10:00,08:10:00,13852,19,5294.3174,0
3361392,08:11:00,08:11:00,13770,20,5719.8843,0
3361392,08:11:00,08:11:00,13860,21,5920.46,0
3361392,08:12:00,08:12:00,2399,22,6237.5,0
3361392,08:13:00,08:13:00,2400,23,6520.5347,0
3361392,08:14:00,08:14:00,2401,24,6840.3755,0
3361392,08:14:00,08:14:00,2402,25,7161.0254,0
3361392,08:15:00,08:15:00,2403,26,7336.1646,0
3361392,08:15:00,08:15:00,2404,27,7545.7837,0
3361392,08:16:00,08:16:00,2406,28,7799.643,0
3361392,08:17:00,08:17:00,2407,29,8057.395,
3361392,08:17:00,08:17:00,2408,30,8376.186,0
3361392,08:18:00,08:18:00,2409,31,8615.215,0
3361392,08:19:00,08:19:00,2410,32,8940.356,0
3361392,08:20:00,08:20:00,2411,33,9141.492,0
3361392,08:20:00,08:20:00,2412,34,9353.213,0
3361392,08:21:00,08:21:00,2414,35,9705.492,0
3361392,08:22:00,08:22:00,2417,36,10085.98,0
3361392,08:23:00,08:23:00,2418,37,10395.836,0
3361392,08:24:00,08:24:00,2419,38,10650.23,0
3361392,08:25:00,08:25:00,16183,39,10874.237,0
3361392,08:25:00,08:25:00,2420,40,11186.918,0
3361392,08:26:00,08:26:00,2422,41,11458.404,0
3361392,08:28:00,08:28:00,2424,42,11882.11,
3361392,08:28:00,08:28:00,2425,43,12131.132,0
3361392,08:29:00,08:29:00,2426,44,12380.286,0
3361392,08:30:00,08:30:00,7416,45,12928.492,0
3361392,08:30:00,08:30:00,7414,46,13079.145,0
3361392,08:31:00,08:31:00,7419,47,13489.107,0
3361392,08:31:00,08:31:00,2428,48,13724.443,0
3361392,08:32:00,08:32:00,2429,49,13998.873,0
3361392,08:33:00,08:33:00,2431,50,14306.652,0
3361392,08:33:00,08:33:00,2432,51,14452.979,0
3361392,08:34:00,08:34:00,2434,52,14835.513,0
3361392,08:35:00,08:35:00,2436,53,15203.5205,
3361392,08:36:00,08:36:00,2438,54,15785.262,0
3361392,08:36:00,08:36:00,2439,55,15979.005,0
3361392,08:37:00,08:37:00,2441,56,16280.643,0
3361392,08:38:00,08:38:00,2442,57,16577.82,0
3361392,08:38:00,08:38:00,2443,58,16898.818,0
3361392,08:39:00,08:39:00,2444,59,17424.031,0
3361392,08:40:00,08:40:00,2445,60,17767.127,0
3361392,08:42:00,08:42:00,2446,61,18357.523,0
3361392,08:43:00,08:43:00,2447,62,18813.355,0
3361392,08:43:00,08:43:00,2449,63,19157.264,0
3361392,08:44:00,08:44:00,2450,64,19463.81,0
3361392,08:45:00,08:45:00,2451,65,19689.373,0
3361392,08:45:00,08:45:00,2452,66,19977.682,0
3361392,08:46:00,08:46:00,2453,67,20227.629,0
3361392,08:46:00,08:46:00,2454,68,20418.543,0
3361392,08:47:00,08:47:00,2455,70,20965.75,0
3361392,08:49:00,08:49:00,2456,71,21386.375,
3361392,08:49:00,08:49:00,2457,72,21695.334,0
3361392,08:50:00,08:50:00,2459,73,22004.785,0
3361392,08:53:00,08:53:00,15677,74,23703.383,0
3361392,08:53:00,08:53:00,15694,75,23887.023,0
3361392,08:54:00,08:54:00,15695,76,24175.316,0
3361392,08:54:00,08:54:00,15696,77,24606.697,0
3361392,08:55:00,08:55:00,15697,78,24938.766,0
3361392,08:55:00,08:55:00,15698,79,25097.307,0
3361392,08:56:00,08:56:00,16481,80,25678.086,0
3361392,08:57:00,08:57:00,2553,81,26364.906,0
3361392,08:58:00,08:58:00,16479,82,26949.633,0
3361392,09:00:00,09:00:00,14675,83,27446.658,
3361392,09:01:00,09:01:00,2468,84,28012.627,0
3361392,09:02:00,09:02:00,2471,85,28222.016,0
3361392,09:02:00,09:02:00,6959,86,28342.475,0
3361392,09:04:00,09:04:00,6960,87,28923.59,0
3361392,09:04:00,09:04:00,6962,88,29207.014,0
3361392,09:06:00,09:06:00,15938,89,29647.146,
3361393,08:24:00,08:24:00,15707,1,0,
3361393,08:25:00,08:25:00,8638,2,525.2343,0
3361393,08:26:00,08:26:00,1587,3,734.22974,0
3361393,08:26:00,08:26:00,8640,4,837.21234,0
3361393,08:27:00,08:27:00,8641,5,1218.3081,0
3361393,08:28:00,08:28:00,8643,6,1521.5312,0
3361393,08:29:00,08:29:00,5317,7,1800.3999,0
3361393,08:30:00,08:30:00,5318,8,2089.6733,0
3361393,08:31:00,08:31:00,5319,9,2492.9968,0
3361393,08:33:00,08:33:00,2742,10,2938.349,0
3361393,08:34:00,08:34:00,15144,11,3269.4143,0
3361393,08:35:00,08:35:00,15193,12,3609.4753,0
3361393,08:36:00,08:36:00,2125,13,3855.8398,0
3361393,08:36:00,08:36:00,16129,14,4017.8713,0
3361393,08:37:00,08:37:00,16130,15,4306.364,0
3361393,08:39:00,08:39:00,13769,16,4678.4893,
3361393,08:39:00,08:39:00,13858,17,4783.3457,0
3361393,08:39:00,08:39:00,13859,18,5010.8486,0
3361393,08:40:00,08:40:00,13852,19,5294.3174,0
3361393,08:41:00,08:41:00,13770,20,5719.8843,0
3361393,08:41:00,08:41:00,13860,21,5920.46,0
3361393,08:42:00,08:42:00,2399,22,6237.5,0
3361393,08:43:00,08:43:00,2400,23,6520.5347,0
3361393,08:44:00,08:44:00,2401,24,6840.3755,0
3361393,08:44:00,08:44:00,2402,25,7161.0254,0
3361393,08:45:00,08:45:00,2403,26,7336.1646,0
3361393,08:45:00,08:45:00,2404,27,7545.7837,0
3361393,08:46:00,08:46:00,2406,28,7799.643,0
3361393,08:47:00,08:47:00,2407,29,8057.395,
3361393,08:47:00,08:47:00,2408,30,8376.186,0
3361393,08:48:00,08:48:00,2409,31,8615.215,0
3361393,08:49:00,08:49:00,2410,32,8940.356,0
3361393,08:50:00,08:50:00,2411,33,9141.492,0
3361393,08:50:00,08:50:00,2412,34,9353.213,0
3361393,08:51:00,08:51:00,2414,35,9705.492,0
3361393,08:52:00,08:52:00,2417,36,10085.98,0
3361393,08:53:00,08:53:00,2418,37,10395.836,0
3361393,08:54:00,08:54:00,2419,38,10650.23,0
3361393,08:55:00,08:55:00,16183,39,10874.237,0
3361393,08:55:00,08:55:00,2420,40,11186.918,0
3361393,08:56:00,08:56:00,2422,41,11458.404,0
3361393,08:58:00,08:58:00,2424,42,11882.11,
3361393,08:58:00,08:58:00,2425,43,12131.132,0
3361393,08:59:00,08:59:00,2426,44,12380.286,0
3361393,09:00:00,09:00:00,7416,45,12928.492,0
3361393,09:00:00,09:00:00,7414,46,13079.145,0
3361393,09:01:00,09:01:00,7419,47,13489.107,0
3361393,09:01:00,09:01:00,2428,48,13724.443,0
3361393,09:02:00,09:02:00,2429,49,13998.873,0
3361393,09:03:00,09:03:00,2431,50,14306.652,0
3361393,09:03:00,09:03:00,2432,51,14452.979,0
3361393,09:04:00,09:04:00,2434,52,14835.513,0
3361393,09:05:00,09:05:00,2436,53,15203.5205,
3361393,09:06:00,09:06:00,2438,54,15785.262,0
3361393,09:06:00,09:06:00,2439,55,15979.005,0
3361393,09:07:00,09:07:00,2441,56,16280.643,0
3361393,09:08:00,09:08:00,2442,57,16577.82,0
3361393,09:08:00,09:08:00,2443,58,16898.818,0
3361393,09:09:00,09:09:00,2444,59,17424.031,0
3361393,09:10:00,09:10:00,2445,60,17767.127,0
3361393,09:12:00,09:12:00,2446,61,18357.523,0
3361393,09:13:00,09:13:00,2447,62,18813.355,0
3361393,09:13:00,09:13:00,2449,63,19157.264,0
3361393,09:14:00,09:14:00,2450,64,19463.81,0
3361393,09:15:00,09:15:00,2451,65,19689.373,0
3361393,09:15:00,09:15:00,2452,66,19977.682,0
3361393,09:16:00,09:16:00,2453,67,20227.629,0
3361393,09:16:00,09:16:00,2454,68,20418.543,0
3361393,09:17:00,09:17:00,2455,70,20965.75,0
3361393,09:19:00,09:19:00,2456,71,21386.375,
3361393,09:19:00,09:19:00,2457,72,21695.334,0
3361393,09:20:00,09:20:00,2459,73,22004.785,0
3361393,09:23:00,09:23:00,15677,74,23703.383,0
3361393,09:23:00,09:23:00,15694,75,23887.023,0
3361393,09:24:00,09:24:00,15695,76,24175.316,0
3361393,09:24:00,09:24:00,15696,77,24606.697,0
3361393,09:25:00,09:25:00,15697,78,24938.766,0
3361393,09:25:00,09:25:00,15698,79,25097.307,0
3361393,09:26:00,09:26:00,16481,80,25678.086,0
3361393,09:27:00,09:27:00,2553,81,26364.906,0
3361393,09:28:00,09:28:00,16479,82,26949.633,0
3361393,09:30:00,09:30:00,14675,83,27446.658,
3361393,09:31:00,09:31:00,2468,84,28012.627,0
3361393,09:32:00,09:32:00,2471,85,28222.016,0
3361393,09:32:00,09:32:00,6959,86,28342.475,0
3361393,09:34:00,09:34:00,6960,87,28923.59,0
3361393,09:34:00,09:34:00,6962,88,29207.014,0
3361393,09:36:00,09:36:00,15938,89,29647.146,
3361394,08:54:00,08:54:00,15707,1,0,
3361394,08:55:00,08:55:00,8638,2,525.2343,0
3361394,08:56:00,08:56:00,1587,3,734.22974,0
3361394,08:56:00,08:56:00,8640,4,837.21234,0
3361394,08:57:00,08:57:00,8641,5,1218.3081,0
3361394,08:58:00,08:58:00,8643,6,1521.5312,0
3361394,08:59:00,08:59:00,5317,7,1800.3999,0
3361394,09:00:00,09:00:00,5318,8,2089.6733,0
3361394,09:01:00,09:01:00,5319,9,2492.9968,0
3361394,09:03:00,09:03:00,2742,10,2938.349,0
3361394,09:04:00,09:04:00,15144,11,3269.4143,0
3361394,09:05:00,09:05:00,15193,12,3609.4753,0
3361394,09:06:00,09:06:00,2125,13,3855.8398,0
3361394,09:06:00,09:06:00,16129,14,4017.8713,0
3361394,09:07:00,09:07:00,16130,15,4306.364,0
3361394,09:09:00,09:09:00,13769,16,4678.4893,
3361394,09:09:00,09:09:00,13858,17,4783.3457,0
3361394,09:09:00,09:09:00,13859,18,5010.8486,0
3361394,09:10:00,09:10:00,13852,19,5294.3174,0
3361394,09:11:00,09:11:00,13770,20,5719.8843,0
3361394,09:11:00,09:11:00,13860,21,5920.46,0
3361394,09:12:00,09:12:00,2399,22,6237.5,0
3361394,09:13:00,09:13:00,2400,23,6520.5347,0
3361394,09:14:00,09:14:00,2401,24,6840.3755,0
3361394,09:14:00,09:14:00,2402,25,7161.0254,0
3361394,09:15:00,09:15:00,2403,26,7336.1646,0
3361394,09:15:00,09:15:00,2404,27,7545.7837,0
3361394,09:16:00,09:16:00,2406,28,7799.643,0
3361394,09:17:00,09:17:00,2407,29,8057.395,
3361394,09:17:00,09:17:00,2408,30,8376.186,0
3361394,09:18:00,09:18:00,2409,31,8615.215,0
3361394,09:19:00,09:19:00,2410,32,8940.356,0
3361394,09:20:00,09:20:00,2411,33,9141.492,0
3361394,09:20:00,09:20:00,2412,34,9353.213,0
3361394,09:21:00,09:21:00,2414,35,9705.492,0
3361394,09:22:00,09:22:00,2417,36,10085.98,0
3361394,09:23:00,09:23:00,2418,37,10395.836,0
3361394,09:24:00,09:24:00,2419,38,10650.23,0
3361394,09:25:00,09:25:00,16183,39,10874.237,0
3361394,09:25:00,09:25:00,2420,40,11186.918,0
3361394,09:26:00,09:26:00,2422,41,11458.404,0
3361394,09:28:00,09:28:00,2424,42,11882.11,
3361394,09:28:00,09:28:00,2425,43,12131.132,0
3361394,09:29:00,09:29:00,2426,44,12380.286,0
3361394,09:30:00,09:30:00,7416,45,12928.492,0
3361394,09:30:00,09:30:00,7414,46,13079.145,0
3361394,09:31:00,09:31:00,7419,47,13489.107,0
3361394,09:31:00,09:31:00,2428,48,13724.443,0
3361394,09:32:00,09:32:00,2429,49,13998.873,0
3361394,09:33:00,09:33:00,2431,50,14306.652,0
3361394,09:33:00,09:33:00,2432,51,14452.979,0
3361394,09:34:00,09:34:00,2434,52,14835.513,0
3361394,09:35:00,09:35:00,2436,53,15203.5205,
3361394,09:36:00,09:36:00,2438,54,15785.262,0
3361394,09:36:00,09:36:00,2439,55,15979.005,0
3361394,09:37:00,09:37:00,2441,56,16280.643,0
3361394,09:38:00,09:38:00,2442,57,16577.82,0
3361394,09:38:00,09:38:00,2443,58,16898.818,0
3361394,09:39:00,09:39:00,2444,59,17424.031,0
3361394,09:40:00,09:40:00,2445,60,17767.127,0
3361394,09:42:00,09:42:00,2446,61,18357.523,0
3361394,09:43:00,09:43:00,2447,62,18813.355,0
3361394,09:43:00,09:43:00,2449,63,19157.264,0
3361394,09:44:00,09:44:00,2450,64,19463.81,0
3361394,09:45:00,09:45:00,2451,65,19689.373,0
3361394,09:45:00,09:45:00,2452,66,19977.682,0
3361394,09:46:00,09:46:00,2453,67,20227.629,0
3361394,09:46:00,09:46:00,2454,68,20418.543,0
3361394,09:47:00,09:47:00,2455,70,20965.75,0
3361394,09:49:00,09:49:00,2456,71,21386.375,
3361394,09:49:00,09:49:00,2457,72,21695.334,0
3361394,09:50:00,09:50:00,2459,73,22004.785,0
3361394,09:53:00,09:53:00,15677,74,23703.383,0
3361394,09:53:00,09:53:00,15694,75,23887.023,0
3361394,09:54:00,09:54:00,15695,76,24175.316,0
3361394,09:54:00,09:54:00,15696,77,24606.697,0
3361394,09:55:00,09:55:00,15697,78,24938.766,0
3361394,09:55:00,09:55:00,15698,79,25097.307,0
3361394,09:56:00,09:56:00,16481,80,25678.086,0
3361394,09:57:00,09:57:00,2553,81,26364.906,0
3361394,09:58:00,09:58:00,16479,82,26949.633,0
3361394,10:00:00,10:00:00,14675,83,27446.658,
3361394,10:01:00,10:01:00,2468,84,28012.627,0
3361394,10:02:00,10:02:00,2471,85,28222.016,0
3361394,10:02:00,10:02:00,6959,86,28342.475,0
3361394,10:04:00,10:04:00,6960,87,28923.59,0
3361394,10:04:00,10:04:00,6962,88,29207.014,0
3361394,10:06:00,10:06:00,15938,89,29647.146,
3361395,09:24:00,09:24:00,15707,1,0,
3361395,09:25:00,09:25:00,8638,2,525.2343,0
3361395,09:26:00,09:26:00,1587,3,734.22974,0
3361395,09:26:00,09:26:00,8640,4,837.21234,0
3361395,09:27:00,09:27:00,8641,5,1218.3081,0
3361395,09:28:00,09:28:00,8643,6,1521.5312,0
3361395,09:29:00,09:29:00,5317,7,1800.3999,0
3361395,09:30:00,09:30:00,5318,8,2089.6733,0
3361395,09:31:00,09:31:00,5319,9,2492.9968,0
3361395,09:33:00,09:33:00,2742,10,2938.349,0
3361395,09:34:00,09:34:00,15144,11,3269.4143,0
3361395,09:35:00,09:35:00,15193,12,3609.4753,0
3361395,09:36:00,09:36:00,2125,13,3855.8398,0
3361395,09:36:00,09:36:00,16129,14,4017.8713,0
3361395,09:37:00,09:37:00,16130,15,4306.364,0
3361395,09:39:00,09:39:00,13769,16,4678.4893,
3361395,09:39:00,09:39:00,13858,17,4783.3457,0
3361395,09:39:00,09:39:00,13859,18,5010.8486,0
3361395,09:40:00,09:40:00,13852,19,5294.3174,0
3361395,09:41:00,09:41:00,13770,20,5719.8843,0
3361395,09:41:00,09:41:00,13860,21,5920.46,0
3361395,09:42:00,09:42:00,2399,22,6237.5,0
3361395,09:43:00,09:43:00,2400,23,6520.5347,0
3361395,09:44:00,09:44:00,2401,24,6840.3755,0
3361395,09:44:00,09:44:00,2402,25,7161.0254,0
3361395,09:45:00,09:45:00,2403,26,7336.1646,0
3361395,09:45:00,09:45:00,2404,27,7545.7837,0
3361395,09:46:00,09:46:00,2406,28,7799.643,0
3361395,09:47:00,09:47:00,2407,29,8057.395,
3361395,09:47:00,09:47:00,2408,30,8376.186,0
3361395,09:48:00,09:48:00,2409,31,8615.215,0
3361395,09:49:00,09:49:00,2410,32,8940.356,0
3361395,09:50:00,09:50:00,2411,33,9141.492,0
3361395,09:50:00,09:50:00,2412,34,9353.213,0
3361395,09:51:00,09:51:00,2414,35,9705.492,0
3361395,09:52:00,09:52:00,2417,36,10085.98,0
3361395,09:53:00,09:53:00,2418,37,10395.836,0
3361395,09:54:00,09:54:00,2419,38,10650.23,0
3361395,09:55:00,09:55:00,16183,39,10874.237,0
3361395,09:55:00,09:55:00,2420,40,11186.918,0
3361395,09:56:00,09:56:00,2422,41,11458.404,0
3361395,09:58:00,09:58:00,2424,42,11882.11,
3361395,09:58:00,09:58:00,2425,43,12131.132,0
3361395,09:59:00,09:59:00,2426,44,12380.286,0
3361395,10:00:00,10:00:00,7416,45,12928.492,0
3361395,10:00:00,10:00:00,7414,46,13079.145,0
3361395,10:01:00,10:01:00,7419,47,13489.107,0
3361395,10:01:00,10:01:00,2428,48,13724.443,0
3361395,10:02:00,10:02:00,2429,49,13998.873,0
3361395,10:03:00,10:03:00,2431,50,14306.652,0
3361395,10:03:00,10:03:00,2432,51,14452.979,0
3361395,10:04:00,10:04:00,2434,52,14835.513,0
3361395,10:05:00,10:05:00,2436,53,15203.5205,
3361395,10:06:00,10:06:00,2438,54,15785.262,0
3361395,10:06:00,10:06:00,2439,55,15979.005,0
3361395,10:07:00,10:07:00,2441,56,16280.643,0
3361395,10:08:00,10:08:00,2442,57,16577.82,0
3361395,10:08:00,10:08:00,2443,58,16898.818,0
3361395,10:09:00,10:09:00,2444,59,17424.031,0
3361395,10:10:00,10:10:00,2445,60,17767.127,0
3361395,10:12:00,10:12:00,2446,61,18357.523,0
3361395,10:13:00,10:13:00,2447,62,18813.355,0
3361395,10:13:00,10:13:00,2449,63,19157.264,0
3361395,10:14:00,10:14:00,2450,64,19463.81,0
3361395,10:15:00,10:15:00,2451,65,19689.373,0
3361395,10:15:00,10:15:00,2452,66,19977.682,0
3361395,10:16:00,10:16:00,2453,67,20227.629,0
3361395,10:16:00,10:16:00,2454,68,20418.543,0
3361395,10:17:00,10:17:00,2455,70,20965.75,0
3361395,10:19:00,10:19:00,2456,71,21386.375,
3361395,10:19:00,10:19:00,2457,72,21695.334,0
3361395,10:20:00,10:20:00,2459,73,22004.785,0
3361395,10:23:00,10:23:00,15677,74,23703.383,0
3361395,10:23:00,10:23:00,15694,75,23887.023,0
3361395,10:24:00,10:24:00,15695,76,24175.316,0
3361395,10:24:00,10:24:00,15696,77,24606.697,0
3361395,10:25:00,10:25:00,15697,78,24938.766,0
3361395,10:25:00,10:25:00,15698,79,25097.307,0
3361395,10:26:00,10:26:00,16481,80,25678.086,0
3361395,10:27:00,10:27:00,2553,81,26364.906,0
3361395,10:28:00,10:28:00,16479,82,26949.633,0
3361395,10:30:00,10:30:00,14675,83,27446.658,
3361395,10:31:00,10:31:00,2468,84,28012.627,0
3361395,10:32:00,10:32:00,2471,85,28222.016,0
3361395,10:32:00,10:32:00,6959,86,28342.475,0
3361395,10:34:00,10:34:00,6960,87,28923.59,0
3361395,10:34:00,10:34:00,6962,88,29207.014,0
3361395,10:36:00,10:36:00,15938,89,29647.146,
3361396,04:41:00,04:41:00,13769,16,0,
3361396,04:41:00,04:41:00,13858,17,172.07722,0
3361396,04:42:00,04:42:00,13859,18,399.57977,0
3361396,04:42:00,04:42:00,13852,19,683.0488,0
3361396,04:43:00,04:43:00,13770,20,1108.6157,0
3361396,04:44:00,04:44:00,13860,21,1309.191,0
3361396,04:45:00,04:45:00,2399,22,1626.2312,0
3361396,04:45:00,04:45:00,2400,23,1909.2659,0
3361396,04:46:00,04:46:00,2401,24,2229.1067,0
3361396,04:47:00,04:47:00,2402,25,2549.757,0
3361396,04:48:00,04:48:00,2403,26,2724.896,0
3361396,04:48:00,04:48:00,2404,27,2934.515,0
3361396,04:49:00,04:49:00,2406,28,3188.3743,0
3361396,04:50:00,04:50:00,2407,29,3446.1262,
3361396,04:50:00,04:50:00,2408,30,3764.917,0
3361396,04:51:00,04:51:00,2409,31,4003.9458,0
3361396,04:52:00,04:52:00,2410,32,4329.0874,0
3361396,04:53:00,04:53:00,2411,33,4530.223,0
3361396,04:53:00,04:53:00,2412,34,4741.945,0
3361396,04:54:00,04:54:00,2414,35,5094.223,0
3361396,04:55:00,04:55:00,2417,36,5474.7124,0
3361396,04:56:00,04:56:00,2418,37,5784.567,0
3361396,04:57:00,04:57:00,2419,38,6038.9614,0
3361396,04:58:00,04:58:00,16183,39,6262.9683,0
3361396,04:58:00,04:58:00,2420,40,6575.65,0
3361396,04:59:00,04:59:00,2422,41,6847.1353,0
3361396,05:01:00,05:01:00,2424,42,7270.8413,
3361396,05:01:00,05:01:00,2425,43,7519.863,0
3361396,05:02:00,05:02:00,2426,44,7769.0176,0
3361396,05:03:00,05:03:00,7416,45,8317.224,0
3361396,05:03:00,05:03:00,7414,46,8467.875,0
3361396,05:04:00,05:04:00,7419,47,8877.839,0
3361396,05:05:00,05:05:00,2428,48,9113.175,0
3361396,05:06:00,05:06:00,2429,49,9387.604,0
3361396,05:06:00,05:06:00,2431,50,9695.384,0
3361396,05:07:00,05:07:00,2432,51,9841.71,0
3361396,05:08:00,05:08:00,2434,52,10224.244,0
3361396,05:09:00,05:09:00,2436,53,10592.252,
3361396,05:10:00,05:10:00,2438,54,11173.993,0
3361396,05:10:00,05:10:00,2439,55,11367.736,0
3361396,05:11:00,05:11:00,2441,56,11669.374,0
3361396,05:11:00,05:11:00,2442,57,11966.552,0
3361396,05:12:00,05:12:00,2443,58,12287.551,0
3361396,05:13:00,05:13:00,2444,59,12812.762,0
3361396,05:14:00,05:14:00,2445,60,13155.857,0
3361396,05:15:00,05:15:00,2446,61,13746.255,0
3361396,05:16:00,05:16:00,2447,62,14202.087,0
3361396,05:17:00,05:17:00,2449,63,14545.995,0
3361396,05:17:00,05:17:00,2450,64,14852.541,0
3361396,05:18:00,05:18:00,2451,65,15078.105,0
3361396,05:18:00,05:18:00,2452,66,15366.412,0
3361396,05:19:00,05:19:00,2453,67,15616.359,0
3361396,05:19:00,05:19:00,2454,68,15807.275,0
3361396,05:21:00,05:21:00,2455,70,16354.482,0
3361396,05:22:00,05:22:00,2456,71,16775.105,
3361396,05:22:00,05:22:00,2457,72,17084.066,0
3361396,05:23:00,05:23:00,2459,73,17393.518,0
3361396,05:25:00,05:25:00,15677,74,19092.115,0
3361396,05:26:00,05:26:00,15694,75,19275.756,0
3361396,05:26:00,05:26:00,15695,76,19564.047,0
3361396,05:27:00,05:27:00,15696,77,19995.43,0
3361396,05:27:00,05:27:00,15697,78,20327.498,0
3361396,05:28:00,05:28:00,15698,79,20486.04,0
3361396,05:29:00,05:29:00,16481,80,21066.816,0
3361396,05:30:00,05:30:00,2553,81,21753.637,0
3361396,05:31:00,05:31:00,16479,82,22338.363,0
3361396,05:32:00,05:32:00,14675,83,22835.389,
3361396,05:33:00,05:33:00,2468,84,23401.357,0
3361396,05:34:00,05:34:00,2471,85,23610.746,0
3361396,05:34:00,05:34:00,6959,86,23731.207,0
3361396,05:36:00,05:36:00,6960,87,24312.32,0
3361396,05:36:00,05:36:00,6962,88,24595.744,0
3361396,05:38:00,05:38:00,15938,89,25035.879,
3361397,09:54:00,09:54:00,15707,1,0,
3361397,09:55:00,09:55:00,8638,2,525.2343,0
3361397,09:56:00,09:56:00,1587,3,734.22974,0
3361397,09:56:00,09:56:00,8640,4,837.21234,0
3361397,09:57:00,09:57:00,8641,5,1218.3081,0
3361397,09:58:00,09:58:00,8643,6,1521.5312,0
3361397,09:59:00,09:59:00,5317,7,1800.3999,0
3361397,10:00:00,10:00:00,5318,8,2089.6733,0
3361397,10:01:00,10:01:00,5319,9,2492.9968,0
3361397,10:03:00,10:03:00,2742,10,2938.349,0
3361397,10:04:00,10:04:00,15144,11,3269.4143,0
3361397,10:05:00,10:05:00,15193,12,3609.4753,0
3361397,10:06:00,10:06:00,2125,13,3855.8398,0
3361397,10:06:00,10:06:00,16129,14,4017.8713,0
3361397,10:07:00,10:07:00,16130,15,4306.364,0
3361397,10:09:00,10:09:00,13769,16,4678.4893,
3361397,10:09:00,10:09:00,13858,17,4783.3457,0
3361397,10:09:00,10:09:00,13859,18,5010.8486,0
3361397,10:10:00,10:10:00,13852,19,5294.3174,0
3361397,10:11:00,10:11:00,13770,20,5719.8843,0
3361397,10:11:00,10:11:00,13860,21,5920.46,0
3361397,10:12:00,10:12:00,2399,22,6237.5,0
3361397,10:13:00,10:13:00,2400,23,6520.5347,0
3361397,10:14:00,10:14:00,2401,24,6840.3755,0
3361397,10:14:00,10:14:00,2402,25,7161.0254,0
3361397,10:15:00,10:15:00,2403,26,7336.1646,0
3361397,10:15:00,10:15:00,2404,27,7545.7837,0
3361397,10:16:00,10:16:00,2406,28,7799.643,0
3361397,10:17:00,10:17:00,2407,29,8057.395,
3361397,10:17:00,10:17:00,2408,30,8376.186,0
3361397,10:18:00,10:18:00,2409,31,8615.215,0
3361397,10:19:00,10:19:00,2410,32,8940.356,0
3361397,10:20:00,10:20:00,2411,33,9141.492,0
3361397,10:20:00,10:20:00,2412,34,9353.213,0
3361397,10:21:00,10:21:00,2414,35,9705.492,0
3361397,10:22:00,10:22:00,2417,36,10085.98,0
3361397,10:23:00,10:23:00,2418,37,10395.836,0
3361397,10:24:00,10:24:00,2419,38,10650.23,0
3361397,10:25:00,10:25:00,16183,39,10874.237,0
3361397,10:25:00,10:25:00,2420,40,11186.918,0
3361397,10:26:00,10:26:00,2422,41,11458.404,0
3361397,10:28:00,10:28:00,2424,42,11882.11,
3361397,10:28:00,10:28:00,2425,43,12131.132,0
3361397,10:29:00,10:29:00,2426,44,12380.286,0
3361397,10:30:00,10:30:00,7416,45,12928.492,0
3361397,10:30:00,10:30:00,7414,46,13079.145,0
3361397,10:31:00,10:31:00,7419,47,13489.107,0
3361397,10:31:00,10:31:00,2428,48,13724.443,0
3361397,10:32:00,10:32:00,2429,49,13998.873,0
3361397,10:33:00,10:33:00,2431,50,14306.652,0
3361397,10:33:00,10:33:00,2432,51,14452.979,0
3361397,10:34:00,10:34:00,2434,52,14835.513,0
3361397,10:35:00,10:35:00,2436,53,15203.5205,
3361397,10:36:00,10:36:00,2438,54,15785.262,0
3361397,10:36:00,10:36:00,2439,55,15979.005,0
3361397,10:37:00,10:37:00,2441,56,16280.643,0
3361397,10:38:00,10:38:00,2442,57,16577.82,0
3361397,10:38:00,10:38:00,2443,58,16898.818,0
3361397,10:39:00,10:39:00,2444,59,17424.031,0
3361397,10:40:00,10:40:00,2445,60,17767.127,0
3361397,10:42:00,10:42:00,2446,61,18357.523,0
3361397,10:43:00,10:43:00,2447,62,18813.355,0
3361397,10:43:00,10:43:00,2449,63,19157.264,0
3361397,10:44:00,10:44:00,2450,64,19463.81,0
3361397,10:45:00,10:45:00,2451,65,19689.373,0
3361397,10:45:00,10:45:00,2452,66,19977.682,0
3361397,10:46:00,10:46:00,2453,67,20227.629,0
3361397,10:46:00,10:46:00,2454,68,20418.543,0
3361397,10:47:00,10:47:00,2455,70,20965.75,0
3361397,10:49:00,10:49:00,2456,71,21386.375,
3361397,10:49:00,10:49:00,2457,72,21695.334,0
3361397,10:50:00,10:50:00,2459,73,22004.785,0
3361397,10:53:00,10:53:00,15677,74,23703.383,0
3361397,10:53:00,10:53:00,15694,75,23887.023,0
3361397,10:54:00,10:54:00,15695,76,24175.316,0
3361397,10:54:00,10:54:00,15696,77,24606.697,0
3361397,10:55:00,10:55:00,15697,78,24938.766,0
3361397,10:55:00,10:55:00,15698,79,25097.307,0
3361397,10:56:00,10:56:00,16481,80,25678.086,0
3361397,10:57:00,10:57:00,2553,81,26364.906,0
3361397,10:58:00,10:58:00,16479,82,26949.633,0
3361397,11:00:00,11:00:00,14675,83,27446.658,
3361397,11:01:00,11:01:00,2468,84,28012.627,0
3361397,11:02:00,11:02:00,2471,85,28222.016,0
3361397,11:02:00,11:02:00,6959,86,28342.475,0
3361397,11:04:00,11:04:00,6960,87,28923.59,0
3361397,11:04:00,11:04:00,6962,88,29207.014,0
3361397,11:06:00,11:06:00,15938,89,29647.146,
3361400,06:25:00,06:25:00,15707,1,0,
3361400,06:26:00,06:26:00,8638,2,525.2343,0
3361400,06:27:00,06:27:00,1587,3,734.22974,0
3361400,06:27:00,06:27:00,8640,4,837.21234,0
3361400,06:28:00,06:28:00,8641,5,1218.3081,0
3361400,06:29:00,06:29:00,8643,6,1521.5312,0
3361400,06:30:00,06:30:00,5317,7,1800.3999,0
3361400,06:31:00,06:31:00,5318,8,2089.6733,0
3361400,06:32:00,06:32:00,5319,9,2492.9968,0
3361400,06:34:00,06:34:00,2742,10,2938.349,0
3361400,06:35:00,06:35:00,15144,11,3269.4143,0
3361400,06:36:00,06:36:00,15193,12,3609.4753,0
3361400,06:37:00,06:37:00,2125,13,3855.8398,0
3361400,06:37:00,06:37:00,16129,14,4017.8713,0
3361400,06:38:00,06:38:00,16130,15,4306.364,0
3361400,06:40:00,06:40:00,13769,16,4678.4893,
3361400,06:40:00,06:40:00,13858,17,4783.3457,0
3361400,06:40:00,06:40:00,13859,18,5010.8486,0
3361400,06:41:00,06:41:00,13852,19,5294.3174,0
3361400,06:42:00,06:42:00,13770,20,5719.8843,0
3361400,06:42:00,06:42:00,13860,21,5920.46,0
3361400,06:43:00,06:43:00,2399,22,6237.5,0
3361400,06:44:00,06:44:00,2400,23,6520.5347,0
3361400,06:45:00,06:45:00,2401,24,6840.3755,0
3361400,06:45:00,06:45:00,2402,25,7161.0254,0
3361400,06:46:00,06:46:00,2403,26,7336.1646,0
3361400,06:46:00,06:46:00,2404,27,7545.7837,0
3361400,06:47:00,06:47:00,2406,28,7799.643,0
3361400,06:48:00,06:48:00,2407,29,8057.395,
3361400,06:48:00,06:48:00,2408,30,8376.186,0
3361400,06:49:00,06:49:00,2409,31,8615.215,0
3361400,06:50:00,06:50:00,2410,32,8940.356,0
3361400,06:50:00,06:50:00,2411,33,9141.492,0
3361400,06:51:00,06:51:00,2412,34,9353.213,0
3361400,06:52:00,06:52:00,2414,35,9705.492,0
3361400,06:53:00,06:53:00,2417,36,10085.98,0
3361400,06:54:00,06:54:00,2418,37,10395.836,0
3361400,06:54:00,06:54:00,2419,38,10650.23,0
3361400,06:55:00,06:55:00,16183,39,10874.237,0
3361400,06:56:00,06:56:00,2420,40,11186.918,0
3361400,06:56:00,06:56:00,2422,41,11458.404,0
3361400,06:58:00,06:58:00,2424,42,11882.11,
3361400,06:58:00,06:58:00,2425,43,12131.132,0
3361400,06:59:00,06:59:00,2426,44,12380.286,0
3361400,07:00:00,07:00:00,7416,45,12928.492,0
3361400,07:00:00,07:00:00,7414,46,13079.145,0
3361400,07:01:00,07:01:00,7419,47,13489.107,0
3361400,07:01:00,07:01:00,2428,48,13724.443,0
3361400,07:02:00,07:02:00,2429,49,13998.873,0
3361400,07:03:00,07:03:00,2431,50,14306.652,0
3361400,07:03:00,07:03:00,2432,51,14452.979,0
3361400,07:04:00,07:04:00,2434,52,14835.513,0
3361400,07:05:00,07:05:00,2436,53,15203.5205,
3361400,07:06:00,07:06:00,2438,54,15785.262,0
3361400,07:06:00,07:06:00,2439,55,15979.005,0
3361400,07:07:00,07:07:00,2441,56,16280.643,0
3361400,07:08:00,07:08:00,2442,57,16577.82,0
3361400,07:08:00,07:08:00,2443,58,16898.818,0
3361400,07:09:00,07:09:00,2444,59,17424.031,0
3361400,07:10:00,07:10:00,2445,60,17767.127,0
3361400,07:12:00,07:12:00,2446,61,18357.523,0
3361400,07:13:00,07:13:00,2447,62,18813.355,0
3361400,07:13:00,07:13:00,2449,63,19157.264,0
3361400,07:14:00,07:14:00,2450,64,19463.81,0
3361400,07:15:00,07:15:00,2451,65,19689.373,0
3361400,07:15:00,07:15:00,2452,66,19977.682,0
3361400,07:16:00,07:16:00,2453,67,20227.629,0
3361400,07:16:00,07:16:00,2454,68,20418.543,0
3361400,07:17:00,07:17:00,2455,70,20965.75,0
3361400,07:19:00,07:19:00,2456,71,21386.375,
3361400,07:19:00,07:19:00,2457,72,21695.334,0
3361400,07:20:00,07:20:00,2459,73,22004.785,0
3361400,07:23:00,07:23:00,15677,74,23703.383,0
3361400,07:23:00,07:23:00,15694,75,23887.023,0
3361400,07:24:00,07:24:00,15695,76,24175.316,0
3361400,07:24:00,07:24:00,15696,77,24606.697,0
3361400,07:25:00,07:25:00,15697,78,24938.766,0
3361400,07:25:00,07:25:00,15698,79,25097.307,0
3361400,07:26:00,07:26:00,16481,80,25678.086,0
3361400,07:27:00,07:27:00,2553,81,26364.906,0
3361400,07:28:00,07:28:00,16479,82,26949.633,0
3361400,07:30:00,07:30:00,14675,83,27446.658,
3361400,07:31:00,07:31:00,2468,84,28012.627,0
3361400,07:32:00,07:32:00,2471,85,28222.016,0
3361400,07:32:00,07:32:00,6959,86,28342.475,0
3361400,07:34:00,07:34:00,6960,87,28923.59,0
3361400,07:34:00,07:34:00,6962,88,29207.014,0
3361400,07:36:00,07:36:00,15938,89,29647.146,
3361401,06:55:00,06:55:00,15707,1,0,
3361401,06:56:00,06:56:00,8638,2,525.2343,0
3361401,06:57:00,06:57:00,1587,3,734.22974,0
3361401,06:57:00,06:57:00,8640,4,837.21234,0
3361401,06:58:00,06:58:00,8641,5,1218.3081,0
3361401,06:59:00,06:59:00,8643,6,1521.5312,0
3361401,07:00:00,07:00:00,5317,7,1800.3999,0
3361401,07:01:00,07:01:00,5318,8,2089.6733,0
3361401,07:02:00,07:02:00,5319,9,2492.9968,0
3361401,07:04:00,07:04:00,2742,10,2938.349,0
3361401,07:05:00,07:05:00,15144,11,3269.4143,0
3361401,07:06:00,07:06:00,15193,12,3609.4753,0
3361401,07:07:00,07:07:00,2125,13,3855.8398,0
3361401,07:07:00,07:07:00,16129,14,4017.8713,0
3361401,07:08:00,07:08:00,16130,15,4306.364,0
3361401,07:10:00,07:10:00,13769,16,4678.4893,
3361401,07:10:00,07:10:00,13858,17,4783.3457,0
3361401,07:10:00,07:10:00,13859,18,5010.8486,0
3361401,07:11:00,07:11:00,13852,19,5294.3174,0
3361401,07:12:00,07:12:00,13770,20,5719.8843,0
3361401,07:12:00,07:12:00,13860,21,5920.46,0
3361401,07:13:00,07:13:00,2399,22,6237.5,0
3361401,07:14:00,07:14:00,2400,23,6520.5347,0
3361401,07:15:00,07:15:00,2401,24,6840.3755,0
3361401,07:15:00,07:15:00,2402,25,7161.0254,0
3361401,07:16:00,07:16:00,2403,26,7336.1646,0
3361401,07:16:00,07:16:00,2404,27,7545.7837,0
3361401,07:17:00,07:17:00,2406,28,7799.643,0
3361401,07:18:00,07:18:00,2407,29,8057.395,
3361401,07:18:00,07:18:00,2408,30,8376.186,0
3361401,07:19:00,07:19:00,2409,31,8615.215,0
3361401,07:20:00,07:20:00,2410,32,8940.356,0
3361401,07:20:00,07:20:00,2411,33,9141.492,0
3361401,07:21:00,07:21:00,2412,34,9353.213,0
3361401,07:22:00,07:22:00,2414,35,9705.492,0
3361401,07:23:00,07:23:00,2417,36,10085.98,0
3361401,07:24:00,07:24:00,2418,37,10395.836,0
3361401,07:24:00,07:24:00,2419,38,10650.23,0
3361401,07:25:00,07:25:00,16183,39,10874.237,0
3361401,07:26:00,07:26:00,2420,40,11186.918,0
3361401,07:26:00,07:26:00,2422,41,11458.404,0
3361401,07:28:00,07:28:00,2424,42,11882.11,
3361401,07:28:00,07:28:00,2425,43,12131.132,0
3361401,07:29:00,07:29:00,2426,44,12380.286,0
3361401,07:30:00,07:30:00,7416,45,12928.492,0
3361401,07:30:00,07:30:00,7414,46,13079.145,0
3361401,07:31:00,07:31:00,7419,47,13489.107,0
3361401,07:31:00,07:31:00,2428,48,13724.443,0
3361401,07:32:00,07:32:00,2429,49,13998.873,0
3361401,07:33:00,07:33:00,2431,50,14306.652,0
3361401,07:33:00,07:33:00,2432,51,14452.979,0
3361401,07:34:00,07:34:00,2434,52,14835.513,0
3361401,07:35:00,07:35:00,2436,53,15203.5205,
3361401,07:36:00,07:36:00,2438,54,15785.262,0
3361401,07:36:00,07:36:00,2439,55,15979.005,0
3361401,07:37:00,07:37:00,2441,56,16280.643,0
3361401,07:38:00,07:38:00,2442,57,16577.82,0
3361401,07:38:00,07:38:00,2443,58,16898.818,0
3361401,07:39:00,07:39:00,2444,59,17424.031,0
3361401,07:40:00,07:40:00,2445,60,17767.127,0
3361401,07:42:00,07:42:00,2446,61,18357.523,0
3361401,07:43:00,07:43:00,2447,62,18813.355,0
3361401,07:43:00,07:43:00,2449,63,19157.264,0
3361401,07:44:00,07:44:00,2450,64,19463.81,0
3361401,07:45:00,07:45:00,2451,65,19689.373,0
3361401,07:45:00,07:45:00,2452,66,19977.682,0
3361401,07:46:00,07:46:00,2453,67,20227.629,0
3361401,07:46:00,07:46:00,2454,68,20418.543,0
3361401,07:47:00,07:47:00,2455,70,20965.75,0
3361401,07:49:00,07:49:00,2456,71,21386.375,
3361401,07:49:00,07:49:00,2457,72,21695.334,0
3361401,07:50:00,07:50:00,2459,73,22004.785,0
3361401,07:53:00,07:53:00,15677,74,23703.383,0
3361401,07:53:00,07:53:00,15694,75,23887.023,0
3361401,07:54:00,07:54:00,15695,76,24175.316,0
3361401,07:54:00,07:54:00,15696,77,24606.697,0
3361401,07:55:00,07:55:00,15697,78,24938.766,0
3361401,07:55:00,07:55:00,15698,79,25097.307,0
3361401,07:56:00,07:56:00,16481,80,25678.086,0
3361401,07:57:00,07:57:00,2553,81,26364.906,0
3361401,07:58:00,07:58:00,16479,82,26949.633,0
3361401,08:00:00,08:00:00,14675,83,27446.658,
3361401,08:01:00,08:01:00,2468,84,28012.627,0
3361401,08:02:00,08:02:00,2471,85,28222.016,0
3361401,08:02:00,08:02:00,6959,86,28342.475,0
3361401,08:04:00,08:04:00,6960,87,28923.59,0
3361401,08:04:00,08:04:00,6962,88,29207.014,0
3361401,08:06:00,08:06:00,15938,89,29647.146,
3361402,07:24:00,07:24:00,15707,1,0,
3361402,07:25:00,07:25:00,8638,2,525.2343,0
3361402,07:26:00,07:26:00,1587,3,734.22974,0
3361402,07:26:00,07:26:00,8640,4,837.21234,0
3361402,07:27:00,07:27:00,8641,5,1218.3081,0
3361402,07:28:00,07:28:00,8643,6,1521.5312,0
3361402,07:29:00,07:29:00,5317,7,1800.3999,0
3361402,07:30:00,07:30:00,5318,8,2089.6733,0
3361402,07:31:00,07:31:00,5319,9,2492.9968,0
3361402,07:33:00,07:33:00,2742,10,2938.349,0
3361402,07:34:00,07:34:00,15144,11,3269.4143,0
3361402,07:35:00,07:35:00,15193,12,3609.4753,0
3361402,07:36:00,07:36:00,2125,13,3855.8398,0
3361402,07:36:00,07:36:00,16129,14,4017.8713,0
3361402,07:37:00,07:37:00,16130,15,4306.364,0
3361402,07:39:00,07:39:00,13769,16,4678.4893,
3361402,07:39:00,07:39:00,13858,17,4783.3457,0
3361402,07:39:00,07:39:00,13859,18,5010.8486,0
3361402,07:40:00,07:40:00,13852,19,5294.3174,0
3361402,07:41:00,07:41:00,13770,20,5719.8843,0
3361402,07:41:00,07:41:00,13860,21,5920.46,0
3361402,07:42:00,07:42:00,2399,22,6237.5,0
3361402,07:43:00,07:43:00,2400,23,6520.5347,0
3361402,07:44:00,07:44:00,2401,24,6840.3755,0
3361402,07:44:00,07:44:00,2402,25,7161.0254,0
3361402,07:45:00,07:45:00,2403,26,7336.1646,0
3361402,07:45:00,07:45:00,2404,27,7545.7837,0
3361402,07:46:00,07:46:00,2406,28,7799.643,0
3361402,07:47:00,07:47:00,2407,29,8057.395,
3361402,07:47:00,07:47:00,2408,30,8376.186,0
3361402,07:48:00,07:48:00,2409,31,8615.215,0
3361402,07:49:00,07:49:00,2410,32,8940.356,0
3361402,07:50:00,07:50:00,2411,33,9141.492,0
3361402,07:50:00,07:50:00,2412,34,9353.213,0
3361402,07:51:00,07:51:00,2414,35,9705.492,0
3361402,07:52:00,07:52:00,2417,36,10085.98,0
3361402,07:53:00,07:53:00,2418,37,10395.836,0
3361402,07:54:00,07:54:00,2419,38,10650.23,0
3361402,07:55:00,07:55:00,16183,39,10874.237,0
3361402,07:55:00,07:55:00,2420,40,11186.918,0
3361402,07:56:00,07:56:00,2422,41,11458.404,0
3361402,07:58:00,07:58:00,2424,42,11882.11,
3361402,07:58:00,07:58:00,2425,43,12131.132,0
3361402,07:59:00,07:59:00,2426,44,12380.286,0
3361402,08:00:00,08:00:00,7416,45,12928.492,0
3361402,08:00:00,08:00:00,7414,46,13079.145,0
3361402,08:01:00,08:01:00,7419,47,13489.107,0
3361402,08:01:00,08:01:00,2428,48,13724.443,0
3361402,08:02:00,08:02:00,2429,49,13998.873,0
3361402,08:03:00,08:03:00,2431,50,14306.652,0
3361402,08:03:00,08:03:00,2432,51,14452.979,0
3361402,08:04:00,08:04:00,2434,52,14835.513,0
3361402,08:05:00,08:05:00,2436,53,15203.5205,
3361402,08:06:00,08:06:00,2438,54,15785.262,0
3361402,08:06:00,08:06:00,2439,55,15979.005,0
3361402,08:07:00,08:07:00,2441,56,16280.643,0
3361402,08:08:00,08:08:00,2442,57,16577.82,0
3361402,08:08:00,08:08:00,2443,58,16898.818,0
3361402,08:09:00,08:09:00,2444,59,17424.031,0
3361402,08:10:00,08:10:00,2445,60,17767.127,0
3361402,08:12:00,08:12:00,2446,61,18357.523,0
3361402,08:13:00,08:13:00,2447,62,18813.355,0
3361402,08:13:00,08:13:00,2449,63,19157.264,0
3361402,08:14:00,08:14:00,2450,64,19463.81,0
3361402,08:15:00,08:15:00,2451,65,19689.373,0
3361402,08:15:00,08:15:00,2452,66,19977.682,0
3361402,08:16:00,08:16:00,2453,67,20227.629,0
3361402,08:16:00,08:16:00,2454,68,20418.543,0
3361402,08:17:00,08:17:00,2455,70,20965.75,0
3361402,08:19:00,08:19:00,2456,71,21386.375,
3361402,08:19:00,08:19:00,2457,72,21695.334,0
3361402,08:20:00,08:20:00,2459,73,22004.785,0
3361402,08:23:00,08:23:00,15677,74,23703.383,0
3361402,08:23:00,08:23:00,15694,75,23887.023,0
3361402,08:24:00,08:24:00,15695,76,24175.316,0
3361402,08:24:00,08:24:00,15696,77,24606.697,0
3361402,08:25:00,08:25:00,15697,78,24938.766,0
3361402,08:25:00,08:25:00,15698,79,25097.307,0
3361402,08:26:00,08:26:00,16481,80,25678.086,0
3361402,08:27:00,08:27:00,2553,81,26364.906,0
3361402,08:28:00,08:28:00,16479,82,26949.633,0
3361402,08:30:00,08:30:00,14675,83,27446.658,
3361402,08:31:00,08:31:00,2468,84,28012.627,0
3361402,08:32:00,08:32:00,2471,85,28222.016,0
3361402,08:32:00,08:32:00,6959,86,28342.475,0
3361402,08:34:00,08:34:00,6960,87,28923.59,0
3361402,08:34:00,08:34:00,6962,88,29207.014,0
3361402,08:36:00,08:36:00,15938,89,29647.146,
3361404,14:53:00,14:53:00,15707,1,0,
3361404,14:54:00,14:54:00,8638,2,525.2343,0
3361404,14:55:00,14:55:00,1587,3,734.22974,0
3361404,14:55:00,14:55:00,8640,4,837.21234,0
3361404,14:56:00,14:56:00,8641,5,1218.3081,0
3361404,14:57:00,14:57:00,8643,6,1521.5312,0
3361404,14:58:00,14:58:00,5317,7,1800.3999,0
3361404,14:59:00,14:59:00,5318,8,2089.6733,0
3361404,15:00:00,15:00:00,5319,9,2492.9968,0
3361404,15:02:00,15:02:00,2742,10,2938.349,0
3361404,15:03:00,15:03:00,15144,11,3269.4143,0
3361404,15:04:00,15:04:00,15193,12,3609.4753,0
3361404,15:05:00,15:05:00,2125,13,3855.8398,0
3361404,15:05:00,15:05:00,16129,14,4017.8713,0
3361404,15:06:00,15:06:00,16130,15,4306.364,0
3361404,15:08:00,15:08:00,13769,16,4678.4893,
3361404,15:08:00,15:08:00,13858,17,4783.3457,0
3361404,15:08:00,15:08:00,13859,18,5010.8486,0
3361404,15:09:00,15:09:00,13852,19,5294.3174,0
3361404,15:10:00,15:10:00,13770,20,5719.8843,0
3361404,15:11:00,15:11:00,13860,21,5920.46,0
3361404,15:12:00,15:12:00,2399,22,6237.5,0
3361404,15:12:00,15:12:00,2400,23,6520.5347,0
3361404,15:13:00,15:13:00,2401,24,6840.3755,0
3361404,15:14:00,15:14:00,2402,25,7161.0254,0
3361404,15:15:00,15:15:00,2403,26,7336.1646,0
3361404,15:15:00,15:15:00,2404,27,7545.7837,0
3361404,15:16:00,15:16:00,2406,28,7799.643,0
3361404,15:17:00,15:17:00,2407,29,8057.395,
3361404,15:17:00,15:17:00,2408,30,8376.186,0
3361404,15:18:00,15:18:00,2409,31,8615.215,0
3361404,15:19:00,15:19:00,2410,32,8940.356,0
3361404,15:20:00,15:20:00,2411,33,9141.492,0
3361404,15:20:00,15:20:00,2412,34,9353.213,0
3361404,15:21:00,15:21:00,2414,35,9705.492,0
3361404,15:22:00,15:22:00,2417,36,10085.98,0
3361404,15:23:00,15:23:00,2418,37,10395.836,0
3361404,15:24:00,15:24:00,2419,38,10650.23,0
3361404,15:25:00,15:25:00,16183,39,10874.237,0
3361404,15:25:00,15:25:00,2420,40,11186.918,0
3361404,15:26:00,15:26:00,2422,41,11458.404,0
3361404,15:28:00,15:28:00,2424,42,11882.11,
3361404,15:28:00,15:28:00,2425,43,12131.132,0
3361404,15:29:00,15:29:00,2426,44,12380.286,0
3361404,15:30:00,15:30:00,7416,45,12928.492,0
3361404,15:30:00,15:30:00,7414,46,13079.145,0
3361404,15:31:00,15:31:00,7419,47,13489.107,0
3361404,15:31:00,15:31:00,2428,48,13724.443,0
3361404,15:32:00,15:32:00,2429,49,13998.873,0
3361404,15:33:00,15:33:00,2431,50,14306.652,0
3361404,15:33:00,15:33:00,2432,51,14452.979,0
3361404,15:34:00,15:34:00,2434,52,14835.513,0
3361404,15:35:00,15:35:00,2436,53,15203.5205,
3361404,15:36:00,15:36:00,2438,54,15785.262,0
3361404,15:36:00,15:36:00,2439,55,15979.005,0
3361404,15:37:00,15:37:00,2441,56,16280.643,0
3361404,15:38:00,15:38:00,2442,57,16577.82,0
3361404,15:39:00,15:39:00,2443,58,16898.818,0
3361404,15:40:00,15:40:00,2444,59,17424.031,0
3361404,15:41:00,15:41:00,2445,60,17767.127,0
3361404,15:42:00,15:42:00,2446,61,18357.523,0
3361404,15:43:00,15:43:00,2447,62,18813.355,0
3361404,15:44:00,15:44:00,2449,63,19157.264,0
3361404,15:45:00,15:45:00,2450,64,19463.81,0
3361404,15:45:00,15:45:00,2451,65,19689.373,0
3361404,15:46:00,15:46:00,2452,66,19977.682,0
3361404,15:47:00,15:47:00,2453,67,20227.629,0
3361404,15:47:00,15:47:00,2454,68,20418.543,0
3361404,15:48:00,15:48:00,2455,70,20965.75,0
3361404,15:50:00,15:50:00,2456,71,21386.375,
3361404,15:50:00,15:50:00,2457,72,21695.334,0
3361404,15:51:00,15:51:00,2459,73,22004.785,0
3361404,15:54:00,15:54:00,15677,74,23703.383,0
3361404,15:54:00,15:54:00,15694,75,23887.023,0
3361404,15:55:00,15:55:00,15695,76,24175.316,0
3361404,15:55:00,15:55:00,15696,77,24606.697,0
3361404,15:56:00,15:56:00,15697,78,24938.766,0
3361404,15:56:00,15:56:00,15698,79,25097.307,0
3361404,15:57:00,15:57:00,16481,80,25678.086,0
3361404,15:58:00,15:58:00,2553,81,26364.906,0
3361404,15:59:00,15:59:00,16479,82,26949.633,0
3361404,16:01:00,16:01:00,14675,83,27446.658,
3361404,16:02:00,16:02:00,2468,84,28012.627,0
3361404,16:03:00,16:03:00,2471,85,28222.016,0
3361404,16:03:00,16:03:00,6959,86,28342.475,0
3361404,16:05:00,16:05:00,6960,87,28923.59,0
3361404,16:05:00,16:05:00,6962,88,29207.014,0
3361404,16:07:00,16:07:00,15938,89,29647.146,
3361405,15:23:00,15:23:00,15707,1,0,
3361405,15:24:00,15:24:00,8638,2,525.2343,0
3361405,15:25:00,15:25:00,1587,3,734.22974,0
3361405,15:25:00,15:25:00,8640,4,837.21234,0
3361405,15:26:00,15:26:00,8641,5,1218.3081,0
3361405,15:27:00,15:27:00,8643,6,1521.5312,0
3361405,15:28:00,15:28:00,5317,7,1800.3999,0
3361405,15:29:00,15:29:00,5318,8,2089.6733,0
3361405,15:30:00,15:30:00,5319,9,2492.9968,0
3361405,15:32:00,15:32:00,2742,10,2938.349,0
3361405,15:33:00,15:33:00,15144,11,3269.4143,0
3361405,15:34:00,15:34:00,15193,12,3609.4753,0
3361405,15:35:00,15:35:00,2125,13,3855.8398,0
3361405,15:35:00,15:35:00,16129,14,4017.8713,0
3361405,15:36:00,15:36:00,16130,15,4306.364,0
3361405,15:38:00,15:38:00,13769,16,4678.4893,
3361405,15:38:00,15:38:00,13858,17,4783.3457,0
3361405,15:38:00,15:38:00,13859,18,5010.8486,0
3361405,15:39:00,15:39:00,13852,19,5294.3174,0
3361405,15:40:00,15:40:00,13770,20,5719.8843,0
3361405,15:41:00,15:41:00,13860,21,5920.46,0
3361405,15:42:00,15:42:00,2399,22,6237.5,0
3361405,15:42:00,15:42:00,2400,23,6520.5347,0
3361405,15:43:00,15:43:00,2401,24,6840.3755,0
3361405,15:44:00,15:44:00,2402,25,7161.0254,0
3361405,15:45:00,15:45:00,2403,26,7336.1646,0
3361405,15:45:00,15:45:00,2404,27,7545.7837,0
3361405,15:46:00,15:46:00,2406,28,7799.643,0
3361405,15:47:00,15:47:00,2407,29,8057.395,
3361405,15:47:00,15:47:00,2408,30,8376.186,0
3361405,15:48:00,15:48:00,2409,31,8615.215,0
3361405,15:49:00,15:49:00,2410,32,8940.356,0
3361405,15:50:00,15:50:00,2411,33,9141.492,0
3361405,15:50:00,15:50:00,2412,34,9353.213,0
3361405,15:51:00,15:51:00,2414,35,9705.492,0
3361405,15:52:00,15:52:00,2417,36,10085.98,0
3361405,15:53:00,15:53:00,2418,37,10395.836,0
3361405,15:54:00,15:54:00,2419,38,10650.23,0
3361405,15:55:00,15:55:00,16183,39,10874.237,0
3361405,15:55:00,15:55:00,2420,40,11186.918,0
3361405,15:56:00,15:56:00,2422,41,11458.404,0
3361405,15:58:00,15:58:00,2424,42,11882.11,
3361405,15:58:00,15:58:00,2425,43,12131.132,0
3361405,15:59:00,15:59:00,2426,44,12380.286,0
3361405,16:00:00,16:00:00,7416,45,12928.492,0
3361405,16:00:00,16:00:00,7414,46,13079.145,0
3361405,16:01:00,16:01:00,7419,47,13489.107,0
3361405,16:01:00,16:01:00,2428,48,13724.443,0
3361405,16:02:00,16:02:00,2429,49,13998.873,0
3361405,16:03:00,16:03:00,2431,50,14306.652,0
3361405,16:03:00,16:03:00,2432,51,14452.979,0
3361405,16:04:00,16:04:00,2434,52,14835.513,0
3361405,16:05:00,16:05:00,2436,53,15203.5205,
3361405,16:06:00,16:06:00,2438,54,15785.262,0
3361405,16:06:00,16:06:00,2439,55,15979.005,0
3361405,16:07:00,16:07:00,2441,56,16280.643,0
3361405,16:08:00,16:08:00,2442,57,16577.82,0
3361405,16:09:00,16:09:00,2443,58,16898.818,0
3361405,16:10:00,16:10:00,2444,59,17424.031,0
3361405,16:11:00,16:11:00,2445,60,17767.127,0
3361405,16:12:00,16:12:00,2446,61,18357.523,0
3361405,16:13:00,16:13:00,2447,62,18813.355,0
3361405,16:14:00,16:14:00,2449,63,19157.264,0
3361405,16:15:00,16:15:00,2450,64,19463.81,0
3361405,16:15:00,16:15:00,2451,65,19689.373,0
3361405,16:16:00,16:16:00,2452,66,19977.682,0
3361405,16:17:00,16:17:00,2453,67,20227.629,0
3361405,16:17:00,16:17:00,2454,68,20418.543,0
3361405,16:18:00,16:18:00,2455,70,20965.75,0
3361405,16:20:00,16:20:00,2456,71,21386.375,
3361405,16:20:00,16:20:00,2457,72,21695.334,0
3361405,16:21:00,16:21:00,2459,73,22004.785,0
3361405,16:24:00,16:24:00,15677,74,23703.383,0
3361405,16:24:00,16:24:00,15694,75,23887.023,0
3361405,16:25:00,16:25:00,15695,76,24175.316,0
3361405,16:25:00,16:25:00,15696,77,24606.697,0
3361405,16:26:00,16:26:00,15697,78,24938.766,0
3361405,16:26:00,16:26:00,15698,79,25097.307,0
3361405,16:27:00,16:27:00,16481,80,25678.086,0
3361405,16:28:00,16:28:00,2553,81,26364.906,0
3361405,16:29:00,16:29:00,16479,82,26949.633,0
3361405,16:31:00,16:31:00,14675,83,27446.658,
3361405,16:32:00,16:32:00,2468,84,28012.627,0
3361405,16:33:00,16:33:00,2471,85,28222.016,0
3361405,16:33:00,16:33:00,6959,86,28342.475,0
3361405,16:35:00,16:35:00,6960,87,28923.59,0
3361405,16:35:00,16:35:00,6962,88,29207.014,0
3361405,16:37:00,16:37:00,15938,89,29647.146,
3361406,15:53:00,15:53:00,15707,1,0,
3361406,15:54:00,15:54:00,8638,2,525.2343,0
3361406,15:55:00,15:55:00,1587,3,734.22974,0
3361406,15:55:00,15:55:00,8640,4,837.21234,0
3361406,15:56:00,15:56:00,8641,5,1218.3081,0
3361406,15:57:00,15:57:00,8643,6,1521.5312,0
3361406,15:58:00,15:58:00,5317,7,1800.3999,0
3361406,15:59:00,15:59:00,5318,8,2089.6733,0
3361406,16:00:00,16:00:00,5319,9,2492.9968,0
3361406,16:02:00,16:02:00,2742,10,2938.349,0
3361406,16:03:00,16:03:00,15144,11,3269.4143,0
3361406,16:04:00,16:04:00,15193,12,3609.4753,0
3361406,16:05:00,16:05:00,2125,13,3855.8398,0
3361406,16:05:00,16:05:00,16129,14,4017.8713,0
3361406,16:06:00,16:06:00,16130,15,4306.364,0
3361406,16:08:00,16:08:00,13769,16,4678.4893,
3361406,16:08:00,16:08:00,13858,17,4783.3457,0
3361406,16:08:00,16:08:00,13859,18,5010.8486,0
3361406,16:09:00,16:09:00,13852,19,5294.3174,0
3361406,16:10:00,16:10:00,13770,20,5719.8843,0
3361406,16:11:00,16:11:00,13860,21,5920.46,0
3361406,16:12:00,16:12:00,2399,22,6237.5,0
3361406,16:12:00,16:12:00,2400,23,6520.5347,0
3361406,16:13:00,16:13:00,2401,24,6840.3755,0
3361406,16:14:00,16:14:00,2402,25,7161.0254,0
3361406,16:15:00,16:15:00,2403,26,7336.1646,0
3361406,16:15:00,16:15:00,2404,27,7545.7837,0
3361406,16:16:00,16:16:00,2406,28,7799.643,0
3361406,16:17:00,16:17:00,2407,29,8057.395,
3361406,16:17:00,16:17:00,2408,30,8376.186,0
3361406,16:18:00,16:18:00,2409,31,8615.215,0
3361406,16:19:00,16:19:00,2410,32,8940.356,0
3361406,16:20:00,16:20:00,2411,33,9141.492,0
3361406,16:20:00,16:20:00,2412,34,9353.213,0
3361406,16:21:00,16:21:00,2414,35,9705.492,0
3361406,16:22:00,16:22:00,2417,36,10085.98,0
3361406,16:23:00,16:23:00,2418,37,10395.836,0
3361406,16:24:00,16:24:00,2419,38,10650.23,0
3361406,16:25:00,16:25:00,16183,39,10874.237,0
3361406,16:25:00,16:25:00,2420,40,11186.918,0
3361406,16:26:00,16:26:00,2422,41,11458.404,0
3361406,16:28:00,16:28:00,2424,42,11882.11,
3361406,16:28:00,16:28:00,2425,43,12131.132,0
3361406,16:29:00,16:29:00,2426,44,12380.286,0
3361406,16:30:00,16:30:00,7416,45,12928.492,0
3361406,16:30:00,16:30:00,7414,46,13079.145,0
3361406,16:31:00,16:31:00,7419,47,13489.107,0
3361406,16:31:00,16:31:00,2428,48,13724.443,0
3361406,16:32:00,16:32:00,2429,49,13998.873,0
3361406,16:33:00,16:33:00,2431,50,14306.652,0
3361406,16:33:00,16:33:00,2432,51,14452.979,0
3361406,16:34:00,16:34:00,2434,52,14835.513,0
3361406,16:35:00,16:35:00,2436,53,15203.5205,
3361406,16:36:00,16:36:00,2438,54,15785.262,0
3361406,16:36:00,16:36:00,2439,55,15979.005,0
3361406,16:37:00,16:37:00,2441,56,16280.643,0
3361406,16:38:00,16:38:00,2442,57,16577.82,0
3361406,16:39:00,16:39:00,2443,58,16898.818,0
3361406,16:40:00,16:40:00,2444,59,17424.031,0
3361406,16:41:00,16:41:00,2445,60,17767.127,0
3361406,16:42:00,16:42:00,2446,61,18357.523,0
3361406,16:43:00,16:43:00,2447,62,18813.355,0
3361406,16:44:00,16:44:00,2449,63,19157.264,0
3361406,16:45:00,16:45:00,2450,64,19463.81,0
3361406,16:45:00,16:45:00,2451,65,19689.373,0
3361406,16:46:00,16:46:00,2452,66,19977.682,0
3361406,16:47:00,16:47:00,2453,67,20227.629,0
3361406,16:47:00,16:47:00,2454,68,20418.543,0
3361406,16:48:00,16:48:00,2455,70,20965.75,0
3361406,16:50:00,16:50:00,2456,71,21386.375,
3361406,16:50:00,16:50:00,2457,72,21695.334,0
3361406,16:51:00,16:51:00,2459,73,22004.785,0
3361406,16:54:00,16:54:00,15677,74,23703.383,0
3361406,16:54:00,16:54:00,15694,75,23887.023,0
3361406,16:55:00,16:55:00,15695,76,24175.316,0
3361406,16:55:00,16:55:00,15696,77,24606.697,0
3361406,16:56:00,16:56:00,15697,78,24938.766,0
3361406,16:56:00,16:56:00,15698,79,25097.307,0
3361406,16:57:00,16:57:00,16481,80,25678.086,0
3361406,16:58:00,16:58:00,2553,81,26364.906,0
3361406,16:59:00,16:59:00,16479,82,26949.633,0
3361406,17:01:00,17:01:00,14675,83,27446.658,
3361406,17:02:00,17:02:00,2468,84,28012.627,0
3361406,17:03:00,17:03:00,2471,85,28222.016,0
3361406,17:03:00,17:03:00,6959,86,28342.475,0
3361406,17:05:00,17:05:00,6960,87,28923.59,0
3361406,17:05:00,17:05:00,6962,88,29207.014,0
3361406,17:07:00,17:07:00,15938,89,29647.146,
3361407,16:23:00,16:23:00,15707,1,0,
3361407,16:24:00,16:24:00,8638,2,525.2343,0
3361407,16:25:00,16:25:00,1587,3,734.22974,0
3361407,16:25:00,16:25:00,8640,4,837.21234,0
3361407,16:26:00,16:26:00,8641,5,1218.3081,0
3361407,16:27:00,16:27:00,8643,6,1521.5312,0
3361407,16:28:00,16:28:00,5317,7,1800.3999,0
3361407,16:29:00,16:29:00,5318,8,2089.6733,0
3361407,16:30:00,16:30:00,5319,9,2492.9968,0
3361407,16:32:00,16:32:00,2742,10,2938.349,0
3361407,16:33:00,16:33:00,15144,11,3269.4143,0
3361407,16:34:00,16:34:00,15193,12,3609.4753,0
3361407,16:35:00,16:35:00,2125,13,3855.8398,0
3361407,16:35:00,16:35:00,16129,14,4017.8713,0
3361407,16:36:00,16:36:00,16130,15,4306.364,0
3361407,16:38:00,16:38:00,13769,16,4678.4893,
3361407,16:38:00,16:38:00,13858,17,4783.3457,0
3361407,16:38:00,16:38:00,13859,18,5010.8486,0
3361407,16:39:00,16:39:00,13852,19,5294.3174,0
3361407,16:40:00,16:40:00,13770,20,5719.8843,0
3361407,16:41:00,16:41:00,13860,21,5920.46,0
3361407,16:42:00,16:42:00,2399,22,6237.5,0
3361407,16:42:00,16:42:00,2400,23,6520.5347,0
3361407,16:43:00,16:43:00,2401,24,6840.3755,0
3361407,16:44:00,16:44:00,2402,25,7161.0254,0
3361407,16:45:00,16:45:00,2403,26,7336.1646,0
3361407,16:45:00,16:45:00,2404,27,7545.7837,0
3361407,16:46:00,16:46:00,2406,28,7799.643,0
3361407,16:47:00,16:47:00,2407,29,8057.395,
3361407,16:47:00,16:47:00,2408,30,8376.186,0
3361407,16:48:00,16:48:00,2409,31,8615.215,0
3361407,16:49:00,16:49:00,2410,32,8940.356,0
3361407,16:50:00,16:50:00,2411,33,9141.492,0
3361407,16:50:00,16:50:00,2412,34,9353.213,0
3361407,16:51:00,16:51:00,2414,35,9705.492,0
3361407,16:52:00,16:52:00,2417,36,10085.98,0
3361407,16:53:00,16:53:00,2418,37,10395.836,0
3361407,16:54:00,16:54:00,2419,38,10650.23,0
3361407,16:55:00,16:55:00,16183,39,10874.237,0
3361407,16:55:00,16:55:00,2420,40,11186.918,0
3361407,16:56:00,16:56:00,2422,41,11458.404,0
3361407,16:58:00,16:58:00,2424,42,11882.11,
3361407,16:58:00,16:58:00,2425,43,12131.132,0
3361407,16:59:00,16:59:00,2426,44,12380.286,0
3361407,17:00:00,17:00:00,7416,45,12928.492,0
3361407,17:00:00,17:00:00,7414,46,13079.145,0
3361407,17:01:00,17:01:00,7419,47,13489.107,0
3361407,17:01:00,17:01:00,2428,48,13724.443,0
3361407,17:02:00,17:02:00,2429,49,13998.873,0
3361407,17:03:00,17:03:00,2431,50,14306.652,0
3361407,17:03:00,17:03:00,2432,51,14452.979,0
3361407,17:04:00,17:04:00,2434,52,14835.513,0
3361407,17:05:00,17:05:00,2436,53,15203.5205,
3361407,17:06:00,17:06:00,2438,54,15785.262,0
3361407,17:06:00,17:06:00,2439,55,15979.005,0
3361407,17:07:00,17:07:00,2441,56,16280.643,0
3361407,17:08:00,17:08:00,2442,57,16577.82,0
3361407,17:09:00,17:09:00,2443,58,16898.818,0
3361407,17:10:00,17:10:00,2444,59,17424.031,0
3361407,17:11:00,17:11:00,2445,60,17767.127,0
3361407,17:12:00,17:12:00,2446,61,18357.523,0
3361407,17:13:00,17:13:00,2447,62,18813.355,0
3361407,17:14:00,17:14:00,2449,63,19157.264,0
3361407,17:15:00,17:15:00,2450,64,19463.81,0
3361407,17:15:00,17:15:00,2451,65,19689.373,0
3361407,17:16:00,17:16:00,2452,66,19977.682,0
3361407,17:17:00,17:17:00,2453,67,20227.629,0
3361407,17:17:00,17:17:00,2454,68,20418.543,0
3361407,17:18:00,17:18:00,2455,70,20965.75,0
3361407,17:20:00,17:20:00,2456,71,21386.375,
3361407,17:20:00,17:20:00,2457,72,21695.334,0
3361407,17:21:00,17:21:00,2459,73,22004.785,0
3361407,17:24:00,17:24:00,15677,74,23703.383,0
3361407,17:24:00,17:24:00,15694,75,23887.023,0
3361407,17:25:00,17:25:00,15695,76,24175.316,0
3361407,17:25:00,17:25:00,15696,77,24606.697,0
3361407,17:26:00,17:26:00,15697,78,24938.766,0
3361407,17:26:00,17:26:00,15698,79,25097.307,0
3361407,17:27:00,17:27:00,16481,80,25678.086,0
3361407,17:28:00,17:28:00,2553,81,26364.906,0
3361407,17:29:00,17:29:00,16479,82,26949.633,0
3361407,17:31:00,17:31:00,14675,83,27446.658,
3361407,17:32:00,17:32:00,2468,84,28012.627,0
3361407,17:33:00,17:33:00,2471,85,28222.016,0
3361407,17:33:00,17:33:00,6959,86,28342.475,0
3361407,17:35:00,17:35:00,6960,87,28923.59,0
3361407,17:35:00,17:35:00,6962,88,29207.014,0
3361407,17:37:00,17:37:00,15938,89,29647.146,
3361408,16:53:00,16:53:00,15707,1,0,
3361408,16:54:00,16:54:00,8638,2,525.2343,0
3361408,16:55:00,16:55:00,1587,3,734.22974,0
3361408,16:55:00,16:55:00,8640,4,837.21234,0
3361408,16:56:00,16:56:00,8641,5,1218.3081,0
3361408,16:57:00,16:57:00,8643,6,1521.5312,0
3361408,16:58:00,16:58:00,5317,7,1800.3999,0
3361408,16:59:00,16:59:00,5318,8,2089.6733,0
3361408,17:00:00,17:00:00,5319,9,2492.9968,0
3361408,17:02:00,17:02:00,2742,10,2938.349,0
3361408,17:03:00,17:03:00,15144,11,3269.4143,0
3361408,17:04:00,17:04:00,15193,12,3609.4753,0
3361408,17:05:00,17:05:00,2125,13,3855.8398,0
3361408,17:05:00,17:05:00,16129,14,4017.8713,0
3361408,17:06:00,17:06:00,16130,15,4306.364,0
3361408,17:08:00,17:08:00,13769,16,4678.4893,
3361408,17:08:00,17:08:00,13858,17,4783.3457,0
3361408,17:08:00,17:08:00,13859,18,5010.8486,0
3361408,17:09:00,17:09:00,13852,19,5294.3174,0
3361408,17:10:00,17:10:00,13770,20,5719.8843,0
3361408,17:11:00,17:11:00,13860,21,5920.46,0
3361408,17:12:00,17:12:00,2399,22,6237.5,0
3361408,17:12:00,17:12:00,2400,23,6520.5347,0
3361408,17:13:00,17:13:00,2401,24,6840.3755,0
3361408,17:14:00,17:14:00,2402,25,7161.0254,0
3361408,17:15:00,17:15:00,2403,26,7336.1646,0
3361408,17:15:00,17:15:00,2404,27,7545.7837,0
3361408,17:16:00,17:16:00,2406,28,7799.643,0
3361408,17:17:00,17:17:00,2407,29,8057.395,
3361408,17:17:00,17:17:00,2408,30,8376.186,0
3361408,17:18:00,17:18:00,2409,31,8615.215,0
3361408,17:19:00,17:19:00,2410,32,8940.356,0
3361408,17:20:00,17:20:00,2411,33,9141.492,0
3361408,17:20:00,17:20:00,2412,34,9353.213,0
3361408,17:21:00,17:21:00,2414,35,9705.492,0
3361408,17:22:00,17:22:00,2417,36,10085.98,0
3361408,17:23:00,17:23:00,2418,37,10395.836,0
3361408,17:24:00,17:24:00,2419,38,10650.23,0
3361408,17:25:00,17:25:00,16183,39,10874.237,0
3361408,17:25:00,17:25:00,2420,40,11186.918,0
3361408,17:26:00,17:26:00,2422,41,11458.404,0
3361408,17:28:00,17:28:00,2424,42,11882.11,
3361408,17:28:00,17:28:00,2425,43,12131.132,0
3361408,17:29:00,17:29:00,2426,44,12380.286,0
3361408,17:30:00,17:30:00,7416,45,12928.492,0
3361408,17:30:00,17:30:00,7414,46,13079.145,0
3361408,17:31:00,17:31:00,7419,47,13489.107,0
3361408,17:31:00,17:31:00,2428,48,13724.443,0
3361408,17:32:00,17:32:00,2429,49,13998.873,0
3361408,17:33:00,17:33:00,2431,50,14306.652,0
3361408,17:33:00,17:33:00,2432,51,14452.979,0
3361408,17:34:00,17:34:00,2434,52,14835.513,0
3361408,17:35:00,17:35:00,2436,53,15203.5205,
3361408,17:36:00,17:36:00,2438,54,15785.262,0
3361408,17:36:00,17:36:00,2439,55,15979.005,0
3361408,17:37:00,17:37:00,2441,56,16280.643,0
3361408,17:38:00,17:38:00,2442,57,16577.82,0
3361408,17:39:00,17:39:00,2443,58,16898.818,0
3361408,17:40:00,17:40:00,2444,59,17424.031,0
3361408,17:41:00,17:41:00,2445,60,17767.127,0
3361408,17:42:00,17:42:00,2446,61,18357.523,0
3361408,17:43:00,17:43:00,2447,62,18813.355,0
3361408,17:44:00,17:44:00,2449,63,19157.264,0
3361408,17:45:00,17:45:00,2450,64,19463.81,0
3361408,17:45:00,17:45:00,2451,65,19689.373,0
3361408,17:46:00,17:46:00,2452,66,19977.682,0
3361408,17:47:00,17:47:00,2453,67,20227.629,0
3361408,17:47:00,17:47:00,2454,68,20418.543,0
3361408,17:48:00,17:48:00,2455,70,20965.75,0
3361408,17:50:00,17:50:00,2456,71,21386.375,
3361408,17:50:00,17:50:00,2457,72,21695.334,0
3361408,17:51:00,17:51:00,2459,73,22004.785,0
3361408,17:54:00,17:54:00,15677,74,23703.383,0
3361408,17:54:00,17:54:00,15694,75,23887.023,0
3361408,17:55:00,17:55:00,15695,76,24175.316,0
3361408,17:55:00,17:55:00,15696,77,24606.697,0
3361408,17:56:00,17:56:00,15697,78,24938.766,0
3361408,17:56:00,17:56:00,15698,79,25097.307,0
3361408,17:57:00,17:57:00,16481,80,25678.086,0
3361408,17:58:00,17:58:00,2553,81,26364.906,0
3361408,17:59:00,17:59:00,16479,82,26949.633,0
3361408,18:01:00,18:01:00,14675,83,27446.658,
3361408,18:02:00,18:02:00,2468,84,28012.627,0
3361408,18:03:00,18:03:00,2471,85,28222.016,0
3361408,18:03:00,18:03:00,6959,86,28342.475,0
3361408,18:05:00,18:05:00,6960,87,28923.59,0
3361408,18:05:00,18:05:00,6962,88,29207.014,0
3361408,18:07:00,18:07:00,15938,89,29647.146,
3361409,17:24:00,17:24:00,15707,1,0,
3361409,17:25:00,17:25:00,8638,2,525.2343,0
3361409,17:26:00,17:26:00,1587,3,734.22974,0
3361409,17:26:00,17:26:00,8640,4,837.21234,0
3361409,17:27:00,17:27:00,8641,5,1218.3081,0
3361409,17:28:00,17:28:00,8643,6,1521.5312,0
3361409,17:29:00,17:29:00,5317,7,1800.3999,0
3361409,17:30:00,17:30:00,5318,8,2089.6733,0
3361409,17:31:00,17:31:00,5319,9,2492.9968,0
3361409,17:33:00,17:33:00,2742,10,2938.349,0
3361409,17:34:00,17:34:00,15144,11,3269.4143,0
3361409,17:35:00,17:35:00,15193,12,3609.4753,0
3361409,17:36:00,17:36:00,2125,13,3855.8398,0
3361409,17:36:00,17:36:00,16129,14,4017.8713,0
3361409,17:37:00,17:37:00,16130,15,4306.364,0
3361409,17:39:00,17:39:00,13769,16,4678.4893,
3361409,17:39:00,17:39:00,13858,17,4783.3457,0
3361409,17:39:00,17:39:00,13859,18,5010.8486,0
3361409,17:40:00,17:40:00,13852,19,5294.3174,0
3361409,17:41:00,17:41:00,13770,20,5719.8843,0
3361409,17:41:00,17:41:00,13860,21,5920.46,0
3361409,17:42:00,17:42:00,2399,22,6237.5,0
3361409,17:43:00,17:43:00,2400,23,6520.5347,0
3361409,17:44:00,17:44:00,2401,24,6840.3755,0
3361409,17:44:00,17:44:00,2402,25,7161.0254,0
3361409,17:45:00,17:45:00,2403,26,7336.1646,0
3361409,17:45:00,17:45:00,2404,27,7545.7837,0
3361409,17:46:00,17:46:00,2406,28,7799.643,0
3361409,17:47:00,17:47:00,2407,29,8057.395,
3361409,17:47:00,17:47:00,2408,30,8376.186,0
3361409,17:48:00,17:48:00,2409,31,8615.215,0
3361409,17:49:00,17:49:00,2410,32,8940.356,0
3361409,17:50:00,17:50:00,2411,33,9141.492,0
3361409,17:50:00,17:50:00,2412,34,9353.213,0
3361409,17:51:00,17:51:00,2414,35,9705.492,0
3361409,17:52:00,17:52:00,2417,36,10085.98,0
3361409,17:53:00,17:53:00,2418,37,10395.836,0
3361409,17:54:00,17:54:00,2419,38,10650.23,0
3361409,17:55:00,17:55:00,16183,39,10874.237,0
3361409,17:55:00,17:55:00,2420,40,11186.918,0
3361409,17:56:00,17:56:00,2422,41,11458.404,0
3361409,17:58:00,17:58:00,2424,42,11882.11,
3361409,17:58:00,17:58:00,2425,43,12131.132,0
3361409,17:59:00,17:59:00,2426,44,12380.286,0
3361409,18:00:00,18:00:00,7416,45,12928.492,0
3361409,18:00:00,18:00:00,7414,46,13079.145,0
3361409,18:01:00,18:01:00,7419,47,13489.107,0
3361409,18:01:00,18:01:00,2428,48,13724.443,0
3361409,18:02:00,18:02:00,2429,49,13998.873,0
3361409,18:03:00,18:03:00,2431,50,14306.652,0
3361409,18:03:00,18:03:00,2432,51,14452.979,0
3361409,18:04:00,18:04:00,2434,52,14835.513,0
3361409,18:05:00,18:05:00,2436,53,15203.5205,
3361409,18:06:00,18:06:00,2438,54,15785.262,0
3361409,18:06:00,18:06:00,2439,55,15979.005,0
3361409,18:07:00,18:07:00,2441,56,16280.643,0
3361409,18:08:00,18:08:00,2442,57,16577.82,0
3361409,18:08:00,18:08:00,2443,58,16898.818,0
3361409,18:09:00,18:09:00,2444,59,17424.031,0
3361409,18:10:00,18:10:00,2445,60,17767.127,0
3361409,18:12:00,18:12:00,2446,61,18357.523,0
3361409,18:13:00,18:13:00,2447,62,18813.355,0
3361409,18:13:00,18:13:00,2449,63,19157.264,0
3361409,18:14:00,18:14:00,2450,64,19463.81,0
3361409,18:15:00,18:15:00,2451,65,19689.373,0
3361409,18:15:00,18:15:00,2452,66,19977.682,0
3361409,18:16:00,18:16:00,2453,67,20227.629,0
3361409,18:16:00,18:16:00,2454,68,20418.543,0
3361409,18:17:00,18:17:00,2455,70,20965.75,0
3361409,18:19:00,18:19:00,2456,71,21386.375,
3361409,18:19:00,18:19:00,2457,72,21695.334,0
3361409,18:20:00,18:20:00,2459,73,22004.785,0
3361409,18:22:00,18:22:00,15677,74,23703.383,0
3361409,18:23:00,18:23:00,15694,75,23887.023,0
3361409,18:23:00,18:23:00,15695,76,24175.316,0
3361409,18:24:00,18:24:00,15696,77,24606.697,0
3361409,18:24:00,18:24:00,15697,78,24938.766,0
3361409,18:25:00,18:25:00,15698,79,25097.307,0
3361409,18:26:00,18:26:00,16481,80,25678.086,0
3361409,18:27:00,18:27:00,2553,81,26364.906,0
3361409,18:28:00,18:28:00,16479,82,26949.633,0
3361409,18:29:00,18:29:00,14675,83,27446.658,
3361409,18:30:00,18:30:00,2468,84,28012.627,0
3361409,18:31:00,18:31:00,2471,85,28222.016,0
3361409,18:31:00,18:31:00,6959,86,28342.475,0
3361409,18:33:00,18:33:00,6960,87,28923.59,0
3361409,18:33:00,18:33:00,6962,88,29207.014,0
3361409,18:35:00,18:35:00,15938,89,29647.146,
3361410,17:56:00,17:56:00,15707,1,0,
3361410,17:57:00,17:57:00,8638,2,525.2343,0
3361410,17:58:00,17:58:00,1587,3,734.22974,0
3361410,17:58:00,17:58:00,8640,4,837.21234,0
3361410,17:59:00,17:59:00,8641,5,1218.3081,0
3361410,18:00:00,18:00:00,8643,6,1521.5312,0
3361410,18:01:00,18:01:00,5317,7,1800.3999,0
3361410,18:02:00,18:02:00,5318,8,2089.6733,0
3361410,18:03:00,18:03:00,5319,9,2492.9968,0
3361410,18:04:00,18:04:00,2742,10,2938.349,0
3361410,18:05:00,18:05:00,15144,11,3269.4143,0
3361410,18:06:00,18:06:00,15193,12,3609.4753,0
3361410,18:07:00,18:07:00,2125,13,3855.8398,0
3361410,18:07:00,18:07:00,16129,14,4017.8713,0
3361410,18:08:00,18:08:00,16130,15,4306.364,0
3361410,18:10:00,18:10:00,13769,16,4678.4893,
3361410,18:10:00,18:10:00,13858,17,4783.3457,0
3361410,18:10:00,18:10:00,13859,18,5010.8486,0
3361410,18:11:00,18:11:00,13852,19,5294.3174,0
3361410,18:12:00,18:12:00,13770,20,5719.8843,0
3361410,18:12:00,18:12:00,13860,21,5920.46,0
3361410,18:13:00,18:13:00,2399,22,6237.5,0
3361410,18:14:00,18:14:00,2400,23,6520.5347,0
3361410,18:15:00,18:15:00,2401,24,6840.3755,0
3361410,18:15:00,18:15:00,2402,25,7161.0254,0
3361410,18:16:00,18:16:00,2403,26,7336.1646,0
3361410,18:16:00,18:16:00,2404,27,7545.7837,0
3361410,18:17:00,18:17:00,2406,28,7799.643,0
3361410,18:18:00,18:18:00,2407,29,8057.395,
3361410,18:18:00,18:18:00,2408,30,8376.186,0
3361410,18:19:00,18:19:00,2409,31,8615.215,0
3361410,18:20:00,18:20:00,2410,32,8940.356,0
3361410,18:20:00,18:20:00,2411,33,9141.492,0
3361410,18:21:00,18:21:00,2412,34,9353.213,0
3361410,18:22:00,18:22:00,2414,35,9705.492,0
3361410,18:23:00,18:23:00,2417,36,10085.98,0
3361410,18:24:00,18:24:00,2418,37,10395.836,0
3361410,18:24:00,18:24:00,2419,38,10650.23,0
3361410,18:25:00,18:25:00,16183,39,10874.237,0
3361410,18:26:00,18:26:00,2420,40,11186.918,0
3361410,18:26:00,18:26:00,2422,41,11458.404,0
3361410,18:28:00,18:28:00,2424,42,11882.11,
3361410,18:28:00,18:28:00,2425,43,12131.132,0
3361410,18:29:00,18:29:00,2426,44,12380.286,0
3361410,18:30:00,18:30:00,7416,45,12928.492,0
3361410,18:30:00,18:30:00,7414,46,13079.145,0
3361410,18:31:00,18:31:00,7419,47,13489.107,0
3361410,18:31:00,18:31:00,2428,48,13724.443,0
3361410,18:32:00,18:32:00,2429,49,13998.873,0
3361410,18:33:00,18:33:00,2431,50,14306.652,0
3361410,18:33:00,18:33:00,2432,51,14452.979,0
3361410,18:34:00,18:34:00,2434,52,14835.513,0
3361410,18:35:00,18:35:00,2436,53,15203.5205,
3361410,18:36:00,18:36:00,2438,54,15785.262,0
3361410,18:36:00,18:36:00,2439,55,15979.005,0
3361410,18:37:00,18:37:00,2441,56,16280.643,0
3361410,18:38:00,18:38:00,2442,57,16577.82,0
3361410,18:38:00,18:38:00,2443,58,16898.818,0
3361410,18:39:00,18:39:00,2444,59,17424.031,0
3361410,18:40:00,18:40:00,2445,60,17767.127,0
3361410,18:42:00,18:42:00,2446,61,18357.523,0
3361410,18:43:00,18:43:00,2447,62,18813.355,0
3361410,18:43:00,18:43:00,2449,63,19157.264,0
3361410,18:44:00,18:44:00,2450,64,19463.81,0
3361410,18:45:00,18:45:00,2451,65,19689.373,0
3361410,18:45:00,18:45:00,2452,66,19977.682,0
3361410,18:46:00,18:46:00,2453,67,20227.629,0
3361410,18:46:00,18:46:00,2454,68,20418.543,0
3361410,18:47:00,18:47:00,2455,70,20965.75,0
3361410,18:49:00,18:49:00,2456,71,21386.375,
3361410,18:49:00,18:49:00,2457,72,21695.334,0
3361410,18:50:00,18:50:00,2459,73,22004.785,0
3361410,18:52:00,18:52:00,15677,74,23703.383,0
3361410,18:53:00,18:53:00,15694,75,23887.023,0
3361410,18:53:00,18:53:00,15695,76,24175.316,0
3361410,18:54:00,18:54:00,15696,77,24606.697,0
3361410,18:54:00,18:54:00,15697,78,24938.766,0
3361410,18:55:00,18:55:00,15698,79,25097.307,0
3361410,18:56:00,18:56:00,16481,80,25678.086,0
3361410,18:57:00,18:57:00,2553,81,26364.906,0
3361410,18:58:00,18:58:00,16479,82,26949.633,0
3361410,18:59:00,18:59:00,14675,83,27446.658,
3361410,19:00:00,19:00:00,2468,84,28012.627,0
3361410,19:01:00,19:01:00,2471,85,28222.016,0
3361410,19:01:00,19:01:00,6959,86,28342.475,0
3361410,19:03:00,19:03:00,6960,87,28923.59,0
3361410,19:03:00,19:03:00,6962,88,29207.014,0
3361410,19:05:00,19:05:00,15938,89,29647.146,
3361411,19:26:00,19:26:00,15707,1,0,
3361411,19:27:00,19:27:00,8638,2,525.2343,0
3361411,19:28:00,19:28:00,1587,3,734.22974,0
3361411,19:28:00,19:28:00,8640,4,837.21234,0
3361411,19:29:00,19:29:00,8641,5,1218.3081,0
3361411,19:30:00,19:30:00,8643,6,1521.5312,0
3361411,19:31:00,19:31:00,5317,7,1800.3999,0
3361411,19:32:00,19:32:00,5318,8,2089.6733,0
3361411,19:33:00,19:33:00,5319,9,2492.9968,0
3361411,19:34:00,19:34:00,2742,10,2938.349,0
3361411,19:35:00,19:35:00,15144,11,3269.4143,0
3361411,19:36:00,19:36:00,15193,12,3609.4753,0
3361411,19:37:00,19:37:00,2125,13,3855.8398,0
3361411,19:37:00,19:37:00,16129,14,4017.8713,0
3361411,19:38:00,19:38:00,16130,15,4306.364,0
3361411,19:40:00,19:40:00,13769,16,4678.4893,
3361411,19:40:00,19:40:00,13858,17,4783.3457,0
3361411,19:40:00,19:40:00,13859,18,5010.8486,0
3361411,19:41:00,19:41:00,13852,19,5294.3174,0
3361411,19:42:00,19:42:00,13770,20,5719.8843,0
3361411,19:42:00,19:42:00,13860,21,5920.46,0
3361411,19:43:00,19:43:00,2399,22,6237.5,0
3361411,19:44:00,19:44:00,2400,23,6520.5347,0
3361411,19:45:00,19:45:00,2401,24,6840.3755,0
3361411,19:45:00,19:45:00,2402,25,7161.0254,0
3361411,19:46:00,19:46:00,2403,26,7336.1646,0
3361411,19:46:00,19:46:00,2404,27,7545.7837,0
3361411,19:47:00,19:47:00,2406,28,7799.643,0
3361411,19:48:00,19:48:00,2407,29,8057.395,
3361411,19:48:00,19:48:00,2408,30,8376.186,0
3361411,19:49:00,19:49:00,2409,31,8615.215,0
3361411,19:50:00,19:50:00,2410,32,8940.356,0
3361411,19:50:00,19:50:00,2411,33,9141.492,0
3361411,19:51:00,19:51:00,2412,34,9353.213,0
3361411,19:52:00,19:52:00,2414,35,9705.492,0
3361411,19:53:00,19:53:00,2417,36,10085.98,0
3361411,19:54:00,19:54:00,2418,37,10395.836,0
3361411,19:54:00,19:54:00,2419,38,10650.23,0
3361411,19:55:00,19:55:00,16183,39,10874.237,0
3361411,19:56:00,19:56:00,2420,40,11186.918,0
3361411,19:56:00,19:56:00,2422,41,11458.404,0
3361411,19:58:00,19:58:00,2424,42,11882.11,
3361411,19:58:00,19:58:00,2425,43,12131.132,0
3361411,19:59:00,19:59:00,2426,44,12380.286,0
3361411,20:00:00,20:00:00,7416,45,12928.492,0
3361411,20:00:00,20:00:00,7414,46,13079.145,0
3361411,20:01:00,20:01:00,7419,47,13489.107,0
3361411,20:01:00,20:01:00,2428,48,13724.443,0
3361411,20:02:00,20:02:00,2429,49,13998.873,0
3361411,20:03:00,20:03:00,2431,50,14306.652,0
3361411,20:03:00,20:03:00,2432,51,14452.979,0
3361411,20:04:00,20:04:00,2434,52,14835.513,0
3361411,20:05:00,20:05:00,2436,53,15203.5205,
3361411,20:06:00,20:06:00,2438,54,15785.262,0
3361411,20:06:00,20:06:00,2439,55,15979.005,0
3361411,20:07:00,20:07:00,2441,56,16280.643,0
3361411,20:08:00,20:08:00,2442,57,16577.82,0
3361411,20:08:00,20:08:00,2443,58,16898.818,0
3361411,20:09:00,20:09:00,2444,59,17424.031,0
3361411,20:10:00,20:10:00,2445,60,17767.127,0
3361411,20:12:00,20:12:00,2446,61,18357.523,0
3361411,20:13:00,20:13:00,2447,62,18813.355,0
3361411,20:13:00,20:13:00,2449,63,19157.264,0
3361411,20:14:00,20:14:00,2450,64,19463.81,0
3361411,20:15:00,20:15:00,2451,65,19689.373,0
3361411,20:15:00,20:15:00,2452,66,19977.682,0
3361411,20:16:00,20:16:00,2453,67,20227.629,0
3361411,20:16:00,20:16:00,2454,68,20418.543,0
3361411,20:17:00,20:17:00,2455,70,20965.75,0
3361411,20:19:00,20:19:00,2456,71,21386.375,
3361411,20:19:00,20:19:00,2457,72,21695.334,0
3361411,20:20:00,20:20:00,2459,73,22004.785,0
3361411,20:22:00,20:22:00,15677,74,23703.383,0
3361411,20:23:00,20:23:00,15694,75,23887.023,0
3361411,20:23:00,20:23:00,15695,76,24175.316,0
3361411,20:24:00,20:24:00,15696,77,24606.697,0
3361411,20:24:00,20:24:00,15697,78,24938.766,0
3361411,20:25:00,20:25:00,15698,79,25097.307,0
3361411,20:26:00,20:26:00,16481,80,25678.086,0
3361411,20:27:00,20:27:00,2553,81,26364.906,0
3361411,20:28:00,20:28:00,16479,82,26949.633,0
3361411,20:29:00,20:29:00,14675,83,27446.658,
3361411,20:30:00,20:30:00,2468,84,28012.627,0
3361411,20:31:00,20:31:00,2471,85,28222.016,0
3361411,20:31:00,20:31:00,6959,86,28342.475,0
3361411,20:33:00,20:33:00,6960,87,28923.59,0
3361411,20:33:00,20:33:00,6962,88,29207.014,0
3361411,20:35:00,20:35:00,15938,89,29647.146,
3361412,21:28:00,21:28:00,15707,1,0,
3361412,21:29:00,21:29:00,8638,2,525.2343,0
3361412,21:30:00,21:30:00,1587,3,734.22974,0
3361412,21:30:00,21:30:00,8640,4,837.21234,0
3361412,21:31:00,21:31:00,8641,5,1218.3081,0
3361412,21:32:00,21:32:00,8643,6,1521.5312,0
3361412,21:32:00,21:32:00,5317,7,1800.3999,0
3361412,21:33:00,21:33:00,5318,8,2089.6733,0
3361412,21:34:00,21:34:00,5319,9,2492.9968,0
3361412,21:36:00,21:36:00,2742,10,2938.349,0
3361412,21:37:00,21:37:00,15144,11,3269.4143,0
3361412,21:37:00,21:37:00,15193,12,3609.4753,0
3361412,21:38:00,21:38:00,2125,13,3855.8398,0
3361412,21:39:00,21:39:00,16129,14,4017.8713,0
3361412,21:39:00,21:39:00,16130,15,4306.364,0
3361412,21:41:00,21:41:00,13769,16,4678.4893,
3361412,21:41:00,21:41:00,13858,17,4783.3457,0
3361412,21:41:00,21:41:00,13859,18,5010.8486,0
3361412,21:42:00,21:42:00,13852,19,5294.3174,0
3361412,21:43:00,21:43:00,13770,20,5719.8843,0
3361412,21:43:00,21:43:00,13860,21,5920.46,0
3361412,21:44:00,21:44:00,2399,22,6237.5,0
3361412,21:44:00,21:44:00,2400,23,6520.5347,0
3361412,21:45:00,21:45:00,2401,24,6840.3755,0
3361412,21:46:00,21:46:00,2402,25,7161.0254,0
3361412,21:46:00,21:46:00,2403,26,7336.1646,0
3361412,21:46:00,21:46:00,2404,27,7545.7837,0
3361412,21:47:00,21:47:00,2406,28,7799.643,0
3361412,21:48:00,21:48:00,2407,29,8057.395,
3361412,21:48:00,21:48:00,2408,30,8376.186,0
3361412,21:49:00,21:49:00,2409,31,8615.215,0
3361412,21:50:00,21:50:00,2410,32,8940.356,0
3361412,21:50:00,21:50:00,2411,33,9141.492,0
3361412,21:51:00,21:51:00,2412,34,9353.213,0
3361412,21:52:00,21:52:00,2414,35,9705.492,0
3361412,21:53:00,21:53:00,2417,36,10085.98,0
3361412,21:54:00,21:54:00,2418,37,10395.836,0
3361412,21:54:00,21:54:00,2419,38,10650.23,0
3361412,21:55:00,21:55:00,16183,39,10874.237,0
3361412,21:56:00,21:56:00,2420,40,11186.918,0
3361412,21:56:00,21:56:00,2422,41,11458.404,0
3361412,21:58:00,21:58:00,2424,42,11882.11,
3361412,21:58:00,21:58:00,2425,43,12131.132,0
3361412,21:58:00,21:58:00,2426,44,12380.286,0
3361412,21:59:00,21:59:00,7416,45,12928.492,0
3361412,22:00:00,22:00:00,7414,46,13079.145,0
3361412,22:00:00,22:00:00,7419,47,13489.107,0
3361412,22:01:00,22:01:00,2428,48,13724.443,0
3361412,22:01:00,22:01:00,2429,49,13998.873,0
3361412,22:02:00,22:02:00,2431,50,14306.652,0
3361412,22:02:00,22:02:00,2432,51,14452.979,0
3361412,22:03:00,22:03:00,2434,52,14835.513,0
3361412,22:04:00,22:04:00,2436,53,15203.5205,
3361412,22:05:00,22:05:00,2438,54,15785.262,0
3361412,22:05:00,22:05:00,2439,55,15979.005,0
3361412,22:06:00,22:06:00,2441,56,16280.643,0
3361412,22:06:00,22:06:00,2442,57,16577.82,0
3361412,22:07:00,22:07:00,2443,58,16898.818,0
3361412,22:08:00,22:08:00,2444,59,17424.031,0
3361412,22:08:00,22:08:00,2445,60,17767.127,0
3361412,22:10:00,22:10:00,2446,61,18357.523,0
3361412,22:10:00,22:10:00,2447,62,18813.355,0
3361412,22:11:00,22:11:00,2449,63,19157.264,0
3361412,22:12:00,22:12:00,2450,64,19463.81,0
3361412,22:12:00,22:12:00,2451,65,19689.373,0
3361412,22:13:00,22:13:00,2452,66,19977.682,0
3361412,22:13:00,22:13:00,2453,67,20227.629,0
3361412,22:14:00,22:14:00,2454,68,20418.543,0
3361412,22:15:00,22:15:00,2455,70,20965.75,0
3361412,22:16:00,22:16:00,2456,71,21386.375,
3361412,22:16:00,22:16:00,2457,72,21695.334,0
3361412,22:17:00,22:17:00,2459,73,22004.785,0
3361412,22:19:00,22:19:00,15677,74,23703.383,0
3361412,22:20:00,22:20:00,15694,75,23887.023,0
3361412,22:20:00,22:20:00,15695,76,24175.316,0
3361412,22:21:00,22:21:00,15696,77,24606.697,0
3361412,22:21:00,22:21:00,15697,78,24938.766,0
3361412,22:22:00,22:22:00,15698,79,25097.307,0
3361412,22:23:00,22:23:00,16481,80,25678.086,0
3361412,22:24:00,22:24:00,2553,81,26364.906,0
3361412,22:25:00,22:25:00,16479,82,26949.633,0
3361412,22:26:00,22:26:00,14675,83,27446.658,
3361412,22:27:00,22:27:00,2468,84,28012.627,0
3361412,22:28:00,22:28:00,2471,85,28222.016,0
3361412,22:28:00,22:28:00,6959,86,28342.475,0
3361412,22:30:00,22:30:00,6960,87,28923.59,0
3361412,22:30:00,22:30:00,6962,88,29207.014,0
3361412,22:32:00,22:32:00,15938,89,29647.146,
3361451,20:26:00,20:26:00,15707,1,0,
3361451,20:27:00,20:27:00,8638,2,525.2343,0
3361451,20:28:00,20:28:00,1587,3,734.22974,0
3361451,20:28:00,20:28:00,8640,4,837.21234,0
3361451,20:29:00,20:29:00,8641,5,1218.3081,0
3361451,20:30:00,20:30:00,8643,6,1521.5312,0
3361451,20:30:00,20:30:00,5317,7,1800.3999,0
3361451,20:31:00,20:31:00,5318,8,2089.6733,0
3361451,20:32:00,20:32:00,5319,9,2492.9968,0
3361451,20:34:00,20:34:00,2742,10,2938.349,0
3361451,20:35:00,20:35:00,15144,11,3269.4143,0
3361451,20:35:00,20:35:00,15193,12,3609.4753,0
3361451,20:36:00,20:36:00,2125,13,3855.8398,0
3361451,20:37:00,20:37:00,16129,14,4017.8713,0
3361451,20:37:00,20:37:00,16130,15,4306.364,0
3361451,20:39:00,20:39:00,13769,16,4678.4893,
3361451,20:39:00,20:39:00,13858,17,4783.3457,0
3361451,20:39:00,20:39:00,13859,18,5010.8486,0
3361451,20:40:00,20:40:00,13852,19,5294.3174,0
3361451,20:41:00,20:41:00,13770,20,5719.8843,0
3361451,20:41:00,20:41:00,13860,21,5920.46,0
3361451,20:42:00,20:42:00,2399,22,6237.5,0
3361451,20:42:00,20:42:00,2400,23,6520.5347,0
3361451,20:43:00,20:43:00,2401,24,6840.3755,0
3361451,20:44:00,20:44:00,2402,25,7161.0254,0
3361451,20:44:00,20:44:00,2403,26,7336.1646,0
3361451,20:44:00,20:44:00,2404,27,7545.7837,0
3361451,20:45:00,20:45:00,2406,28,7799.643,0
3361451,20:46:00,20:46:00,2407,29,8057.395,
3361451,20:46:00,20:46:00,2408,30,8376.186,0
3361451,20:47:00,20:47:00,2409,31,8615.215,0
3361451,20:48:00,20:48:00,2410,32,8940.356,0
3361451,20:48:00,20:48:00,2411,33,9141.492,0
3361451,20:49:00,20:49:00,2412,34,9353.213,0
3361451,20:50:00,20:50:00,2414,35,9705.492,0
3361451,20:51:00,20:51:00,2417,36,10085.98,0
3361451,20:52:00,20:52:00,2418,37,10395.836,0
3361451,20:52:00,20:52:00,2419,38,10650.23,0
3361451,20:53:00,20:53:00,16183,39,10874.237,0
3361451,20:54:00,20:54:00,2420,40,11186.918,0
3361451,20:54:00,20:54:00,2422,41,11458.404,0
3361451,20:56:00,20:56:00,2424,42,11882.11,
3361451,20:56:00,20:56:00,2425,43,12131.132,0
3361451,20:56:00,20:56:00,2426,44,12380.286,0
3361451,20:57:00,20:57:00,7416,45,12928.492,0
3361451,20:58:00,20:58:00,7414,46,13079.145,0
3361451,20:58:00,20:58:00,7419,47,13489.107,0
3361451,20:59:00,20:59:00,2428,48,13724.443,0
3361451,20:59:00,20:59:00,2429,49,13998.873,0
3361451,21:00:00,21:00:00,2431,50,14306.652,0
3361451,21:00:00,21:00:00,2432,51,14452.979,0
3361451,21:01:00,21:01:00,2434,52,14835.513,0
3361451,21:02:00,21:02:00,2436,53,15203.5205,
3361451,21:03:00,21:03:00,2438,54,15785.262,0
3361451,21:03:00,21:03:00,2439,55,15979.005,0
3361451,21:04:00,21:04:00,2441,56,16280.643,0
3361451,21:04:00,21:04:00,2442,57,16577.82,0
3361451,21:05:00,21:05:00,2443,58,16898.818,0
3361451,21:06:00,21:06:00,2444,59,17424.031,0
3361451,21:06:00,21:06:00,2445,60,17767.127,0
3361451,21:08:00,21:08:00,2446,61,18357.523,0
3361451,21:08:00,21:08:00,2447,62,18813.355,0
3361451,21:09:00,21:09:00,2449,63,19157.264,0
3361451,21:10:00,21:10:00,2450,64,19463.81,0
3361451,21:10:00,21:10:00,2451,65,19689.373,0
3361451,21:11:00,21:11:00,2452,66,19977.682,0
3361451,21:11:00,21:11:00,2453,67,20227.629,0
3361451,21:12:00,21:12:00,2454,68,20418.543,0
3361451,21:13:00,21:13:00,2455,70,20965.75,0
3361451,21:14:00,21:14:00,2456,71,21386.375,
3361451,21:14:00,21:14:00,2457,72,21695.334,0
3361451,21:15:00,21:15:00,2459,73,22004.785,0
3361451,21:17:00,21:17:00,15677,74,23703.383,0
3361451,21:18:00,21:18:00,15694,75,23887.023,0
3361451,21:18:00,21:18:00,15695,76,24175.316,0
3361451,21:19:00,21:19:00,15696,77,24606.697,0
3361451,21:19:00,21:19:00,15697,78,24938.766,0
3361451,21:20:00,21:20:00,15698,79,25097.307,0
3361451,21:21:00,21:21:00,16481,80,25678.086,0
3361451,21:22:00,21:22:00,2553,81,26364.906,0
3361451,21:23:00,21:23:00,16479,82,26949.633,0
3361451,21:24:00,21:24:00,14675,83,27446.658,
3361451,21:25:00,21:25:00,2468,84,28012.627,0
3361451,21:26:00,21:26:00,2471,85,28222.016,0
3361451,21:26:00,21:26:00,6959,86,28342.475,0
3361451,21:28:00,21:28:00,6960,87,28923.59,0
3361451,21:28:00,21:28:00,6962,88,29207.014,0
3361451,21:30:00,21:30:00,15938,89,29647.146,
3361452,21:06:00,21:06:00,15707,1,0,
3361452,21:07:00,21:07:00,8638,2,525.2343,0
3361452,21:08:00,21:08:00,1587,3,734.22974,0
3361452,21:08:00,21:08:00,8640,4,837.21234,0
3361452,21:09:00,21:09:00,8641,5,1218.3081,0
3361452,21:10:00,21:10:00,8643,6,1521.5312,0
3361452,21:10:00,21:10:00,5317,7,1800.3999,0
3361452,21:11:00,21:11:00,5318,8,2089.6733,0
3361452,21:12:00,21:12:00,5319,9,2492.9968,0
3361452,21:14:00,21:14:00,2742,10,2938.349,0
3361452,21:15:00,21:15:00,15144,11,3269.4143,0
3361452,21:15:00,21:15:00,15193,12,3609.4753,0
3361452,21:16:00,21:16:00,2125,13,3855.8398,0
3361452,21:17:00,21:17:00,16129,14,4017.8713,0
3361452,21:17:00,21:17:00,16130,15,4306.364,0
3361452,21:19:00,21:19:00,13769,16,4678.4893,
3361452,21:19:00,21:19:00,13858,17,4783.3457,0
3361452,21:19:00,21:19:00,13859,18,5010.8486,0
3361452,21:20:00,21:20:00,13852,19,5294.3174,0
3361452,21:21:00,21:21:00,13770,20,5719.8843,0
3361452,21:21:00,21:21:00,13860,21,5920.46,0
3361452,21:22:00,21:22:00,2399,22,6237.5,0
3361452,21:22:00,21:22:00,2400,23,6520.5347,0
3361452,21:23:00,21:23:00,2401,24,6840.3755,0
3361452,21:24:00,21:24:00,2402,25,7161.0254,0
3361452,21:24:00,21:24:00,2403,26,7336.1646,0
3361452,21:24:00,21:24:00,2404,27,7545.7837,0
3361452,21:25:00,21:25:00,2406,28,7799.643,0
3361452,21:26:00,21:26:00,2407,29,8057.395,
3361452,21:26:00,21:26:00,2408,30,8376.186,0
3361452,21:27:00,21:27:00,2409,31,8615.215,0
3361452,21:28:00,21:28:00,2410,32,8940.356,0
3361452,21:28:00,21:28:00,2411,33,9141.492,0
3361452,21:29:00,21:29:00,2412,34,9353.213,0
3361452,21:30:00,21:30:00,2414,35,9705.492,0
3361452,21:31:00,21:31:00,2417,36,10085.98,0
3361452,21:32:00,21:32:00,2418,37,10395.836,0
3361452,21:32:00,21:32:00,2419,38,10650.23,0
3361452,21:33:00,21:33:00,16183,39,10874.237,0
3361452,21:34:00,21:34:00,2420,40,11186.918,0
3361452,21:34:00,21:34:00,2422,41,11458.404,0
3361452,21:36:00,21:36:00,2424,42,11882.11,
3361452,21:36:00,21:36:00,2425,43,12131.132,0
3361452,21:36:00,21:36:00,2426,44,12380.286,0
3361452,21:37:00,21:37:00,7416,45,12928.492,0
3361452,21:38:00,21:38:00,7414,46,13079.145,0
3361452,21:38:00,21:38:00,7419,47,13489.107,0
3361452,21:39:00,21:39:00,2428,48,13724.443,0
3361452,21:39:00,21:39:00,2429,49,13998.873,0
3361452,21:40:00,21:40:00,2431,50,14306.652,0
3361452,21:40:00,21:40:00,2432,51,14452.979,0
3361452,21:41:00,21:41:00,2434,52,14835.513,0
3361452,21:42:00,21:42:00,2436,53,15203.5205,
3361452,21:43:00,21:43:00,2438,54,15785.262,0
3361452,21:43:00,21:43:00,2439,55,15979.005,0
3361452,21:44:00,21:44:00,2441,56,16280.643,0
3361452,21:44:00,21:44:00,2442,57,16577.82,0
3361452,21:45:00,21:45:00,2443,58,16898.818,0
3361452,21:46:00,21:46:00,2444,59,17424.031,0
3361452,21:46:00,21:46:00,2445,60,17767.127,0
3361452,21:48:00,21:48:00,2446,61,18357.523,0
3361452,21:48:00,21:48:00,2447,62,18813.355,0
3361452,21:49:00,21:49:00,2449,63,19157.264,0
3361452,21:50:00,21:50:00,2450,64,19463.81,0
3361452,21:50:00,21:50:00,2451,65,19689.373,0
3361452,21:51:00,21:51:00,2452,66,19977.682,0
3361452,21:51:00,21:51:00,2453,67,20227.629,0
3361452,21:52:00,21:52:00,2454,68,20418.543,0
3361452,21:53:00,21:53:00,2455,70,20965.75,0
3361452,21:54:00,21:54:00,2456,71,21386.375,
3361452,21:54:00,21:54:00,2457,72,21695.334,0
3361452,21:55:00,21:55:00,2459,73,22004.785,0
3361452,21:57:00,21:57:00,15677,74,23703.383,0
3361452,21:58:00,21:58:00,15694,75,23887.023,0
3361452,21:58:00,21:58:00,15695,76,24175.316,0
3361452,21:59:00,21:59:00,15696,77,24606.697,0
3361452,21:59:00,21:59:00,15697,78,24938.766,0
3361452,22:00:00,22:00:00,15698,79,25097.307,0
3361452,22:01:00,22:01:00,16481,80,25678.086,0
3361452,22:02:00,22:02:00,2553,81,26364.906,0
3361452,22:03:00,22:03:00,16479,82,26949.633,0
3361452,22:04:00,22:04:00,14675,83,27446.658,
3361452,22:05:00,22:05:00,2468,84,28012.627,0
3361452,22:06:00,22:06:00,2471,85,28222.016,0
3361452,22:06:00,22:06:00,6959,86,28342.475,0
3361452,22:08:00,22:08:00,6960,87,28923.59,0
3361452,22:08:00,22:08:00,6962,88,29207.014,0
3361452,22:10:00,22:10:00,15938,89,29647.146,
3361453,11:22:00,11:22:00,15707,1,0,
3361453,11:23:00,11:23:00,8638,2,525.2343,0
3361453,11:24:00,11:24:00,1587,3,734.22974,0
3361453,11:24:00,11:24:00,8640,4,837.21234,0
3361453,11:25:00,11:25:00,8641,5,1218.3081,0
3361453,11:26:00,11:26:00,8643,6,1521.5312,0
3361453,11:27:00,11:27:00,5317,7,1800.3999,0
3361453,11:28:00,11:28:00,5318,8,2089.6733,0
3361453,11:29:00,11:29:00,5319,9,2492.9968,0
3361453,11:31:00,11:31:00,2742,10,2938.349,0
3361453,11:32:00,11:32:00,15144,11,3269.4143,0
3361453,11:33:00,11:33:00,15193,12,3609.4753,0
3361453,11:34:00,11:34:00,2125,13,3855.8398,0
3361453,11:34:00,11:34:00,16129,14,4017.8713,0
3361453,11:35:00,11:35:00,16130,15,4306.364,0
3361453,11:37:00,11:37:00,13769,16,4678.4893,
3361453,11:37:00,11:37:00,13858,17,4783.3457,0
3361453,11:37:00,11:37:00,13859,18,5010.8486,0
3361453,11:38:00,11:38:00,13852,19,5294.3174,0
3361453,11:39:00,11:39:00,13770,20,5719.8843,0
3361453,11:39:00,11:39:00,13860,21,5920.46,0
3361453,11:40:00,11:40:00,2399,22,6237.5,0
3361453,11:41:00,11:41:00,2400,23,6520.5347,0
3361453,11:42:00,11:42:00,2401,24,6840.3755,0
3361453,11:42:00,11:42:00,2402,25,7161.0254,0
3361453,11:43:00,11:43:00,2403,26,7336.1646,0
3361453,11:43:00,11:43:00,2404,27,7545.7837,0
3361453,11:44:00,11:44:00,2406,28,7799.643,0
3361453,11:45:00,11:45:00,2407,29,8057.395,
3361453,11:45:00,11:45:00,2408,30,8376.186,0
3361453,11:46:00,11:46:00,2409,31,8615.215,0
3361453,11:47:00,11:47:00,2410,32,8940.356,0
3361453,11:48:00,11:48:00,2411,33,9141.492,0
3361453,11:48:00,11:48:00,2412,34,9353.213,0
3361453,11:49:00,11:49:00,2414,35,9705.492,0
3361453,11:50:00,11:50:00,2417,36,10085.98,0
3361453,11:51:00,11:51:00,2418,37,10395.836,0
3361453,11:52:00,11:52:00,2419,38,10650.23,0
3361453,11:53:00,11:53:00,16183,39,10874.237,0
3361453,11:53:00,11:53:00,2420,40,11186.918,0
3361453,11:54:00,11:54:00,2422,41,11458.404,0
3361453,11:56:00,11:56:00,2424,42,11882.11,
3361453,11:56:00,11:56:00,2425,43,12131.132,0
3361453,11:57:00,11:57:00,2426,44,12380.286,0
3361453,11:58:00,11:58:00,7416,45,12928.492,0
3361453,11:58:00,11:58:00,7414,46,13079.145,0
3361453,11:59:00,11:59:00,7419,47,13489.107,0
3361453,11:59:00,11:59:00,2428,48,13724.443,0
3361453,12:00:00,12:00:00,2429,49,13998.873,0
3361453,12:01:00,12:01:00,2431,50,14306.652,0
3361453,12:01:00,12:01:00,2432,51,14452.979,0
3361453,12:02:00,12:02:00,2434,52,14835.513,0
3361453,12:03:00,12:03:00,2436,53,15203.5205,
3361453,12:04:00,12:04:00,2438,54,15785.262,0
3361453,12:04:00,12:04:00,2439,55,15979.005,0
3361453,12:05:00,12:05:00,2441,56,16280.643,0
3361453,12:06:00,12:06:00,2442,57,16577.82,0
3361453,12:06:00,12:06:00,2443,58,16898.818,0
3361453,12:07:00,12:07:00,2444,59,17424.031,0
3361453,12:08:00,12:08:00,2445,60,17767.127,0
3361453,12:10:00,12:10:00,2446,61,18357.523,0
3361453,12:11:00,12:11:00,2447,62,18813.355,0
3361453,12:11:00,12:11:00,2449,63,19157.264,0
3361453,12:12:00,12:12:00,2450,64,19463.81,0
3361453,12:13:00,12:13:00,2451,65,19689.373,0
3361453,12:13:00,12:13:00,2452,66,19977.682,0
3361453,12:14:00,12:14:00,2453,67,20227.629,0
3361453,12:14:00,12:14:00,2454,68,20418.543,0
3361453,12:15:00,12:15:00,2455,70,20965.75,0
3361453,12:17:00,12:17:00,2456,71,21386.375,
3361453,12:17:00,12:17:00,2457,72,21695.334,0
3361453,12:18:00,12:18:00,2459,73,22004.785,0
3361453,12:21:00,12:21:00,15677,74,23703.383,0
3361453,12:21:00,12:21:00,15694,75,23887.023,0
3361453,12:22:00,12:22:00,15695,76,24175.316,0
3361453,12:22:00,12:22:00,15696,77,24606.697,0
3361453,12:23:00,12:23:00,15697,78,24938.766,0
3361453,12:23:00,12:23:00,15698,79,25097.307,0
3361453,12:24:00,12:24:00,16481,80,25678.086,0
3361453,12:25:00,12:25:00,2553,81,26364.906,0
3361453,12:26:00,12:26:00,16479,82,26949.633,0
3361453,12:28:00,12:28:00,14675,83,27446.658,
3361453,12:29:00,12:29:00,2468,84,28012.627,0
3361453,12:30:00,12:30:00,2471,85,28222.016,0
3361453,12:30:00,12:30:00,6959,86,28342.475,0
3361453,12:32:00,12:32:00,6960,87,28923.59,0
3361453,12:32:00,12:32:00,6962,88,29207.014,0
3361453,12:34:00,12:34:00,15938,89,29647.146,
3361454,21:46:00,21:46:00,15707,1,0,
3361454,21:47:00,21:47:00,8638,2,525.2343,0
3361454,21:48:00,21:48:00,1587,3,734.22974,0
3361454,21:48:00,21:48:00,8640,4,837.21234,0
3361454,21:49:00,21:49:00,8641,5,1218.3081,0
3361454,21:50:00,21:50:00,8643,6,1521.5312,0
3361454,21:50:00,21:50:00,5317,7,1800.3999,0
3361454,21:51:00,21:51:00,5318,8,2089.6733,0
3361454,21:52:00,21:52:00,5319,9,2492.9968,0
3361454,21:54:00,21:54:00,2742,10,2938.349,0
3361454,21:55:00,21:55:00,15144,11,3269.4143,0
3361454,21:55:00,21:55:00,15193,12,3609.4753,0
3361454,21:56:00,21:56:00,2125,13,3855.8398,0
3361454,21:57:00,21:57:00,16129,14,4017.8713,0
3361454,21:57:00,21:57:00,16130,15,4306.364,0
3361454,21:59:00,21:59:00,13769,16,4678.4893,
3361454,21:59:00,21:59:00,13858,17,4783.3457,0
3361454,21:59:00,21:59:00,13859,18,5010.8486,0
3361454,22:00:00,22:00:00,13852,19,5294.3174,0
3361454,22:01:00,22:01:00,13770,20,5719.8843,0
3361454,22:01:00,22:01:00,13860,21,5920.46,0
3361454,22:02:00,22:02:00,2399,22,6237.5,0
3361454,22:02:00,22:02:00,2400,23,6520.5347,0
3361454,22:03:00,22:03:00,2401,24,6840.3755,0
3361454,22:04:00,22:04:00,2402,25,7161.0254,0
3361454,22:04:00,22:04:00,2403,26,7336.1646,0
3361454,22:04:00,22:04:00,2404,27,7545.7837,0
3361454,22:05:00,22:05:00,2406,28,7799.643,0
3361454,22:06:00,22:06:00,2407,29,8057.395,
3361454,22:06:00,22:06:00,2408,30,8376.186,0
3361454,22:07:00,22:07:00,2409,31,8615.215,0
3361454,22:08:00,22:08:00,2410,32,8940.356,0
3361454,22:08:00,22:08:00,2411,33,9141.492,0
3361454,22:09:00,22:09:00,2412,34,9353.213,0
3361454,22:10:00,22:10:00,2414,35,9705.492,0
3361454,22:11:00,22:11:00,2417,36,10085.98,0
3361454,22:12:00,22:12:00,2418,37,10395.836,0
3361454,22:12:00,22:12:00,2419,38,10650.23,0
3361454,22:13:00,22:13:00,16183,39,10874.237,0
3361454,22:14:00,22:14:00,2420,40,11186.918,0
3361454,22:14:00,22:14:00,2422,41,11458.404,0
3361454,22:16:00,22:16:00,2424,42,11882.11,
3361454,22:16:00,22:16:00,2425,43,12131.132,0
3361454,22:16:00,22:16:00,2426,44,12380.286,0
3361454,22:17:00,22:17:00,7416,45,12928.492,0
3361454,22:18:00,22:18:00,7414,46,13079.145,0
3361454,22:18:00,22:18:00,7419,47,13489.107,0
3361454,22:19:00,22:19:00,2428,48,13724.443,0
3361454,22:19:00,22:19:00,2429,49,13998.873,0
3361454,22:20:00,22:20:00,2431,50,14306.652,0
3361454,22:20:00,22:20:00,2432,51,14452.979,0
3361454,22:21:00,22:21:00,2434,52,14835.513,0
3361454,22:22:00,22:22:00,2436,53,15203.5205,
3361454,22:23:00,22:23:00,2438,54,15785.262,0
3361454,22:23:00,22:23:00,2439,55,15979.005,0
3361454,22:24:00,22:24:00,2441,56,16280.643,0
3361454,22:24:00,22:24:00,2442,57,16577.82,0
3361454,22:25:00,22:25:00,2443,58,16898.818,0
3361454,22:26:00,22:26:00,2444,59,17424.031,0
3361454,22:26:00,22:26:00,2445,60,17767.127,0
3361454,22:28:00,22:28:00,2446,61,18357.523,0
3361454,22:28:00,22:28:00,2447,62,18813.355,0
3361454,22:29:00,22:29:00,2449,63,19157.264,0
3361454,22:30:00,22:30:00,2450,64,19463.81,0
3361454,22:30:00,22:30:00,2451,65,19689.373,0
3361454,22:31:00,22:31:00,2452,66,19977.682,0
3361454,22:31:00,22:31:00,2453,67,20227.629,0
3361454,22:32:00,22:32:00,2454,68,20418.543,0
3361454,22:33:00,22:33:00,2455,70,20965.75,0
3361454,22:34:00,22:34:00,2456,71,21386.375,
3361454,22:34:00,22:34:00,2457,72,21695.334,0
3361454,22:35:00,22:35:00,2459,73,22004.785,0
3361454,22:37:00,22:37:00,15677,74,23703.383,0
3361454,22:38:00,22:38:00,15694,75,23887.023,0
3361454,22:38:00,22:38:00,15695,76,24175.316,0
3361454,22:39:00,22:39:00,15696,77,24606.697,0
3361454,22:39:00,22:39:00,15697,78,24938.766,0
3361454,22:40:00,22:40:00,15698,79,25097.307,0
3361454,22:41:00,22:41:00,16481,80,25678.086,0
3361454,22:42:00,22:42:00,2553,81,26364.906,0
3361454,22:43:00,22:43:00,16479,82,26949.633,0
3361454,22:44:00,22:44:00,14675,83,27446.658,
3361454,22:45:00,22:45:00,2468,84,28012.627,0
3361454,22:46:00,22:46:00,2471,85,28222.016,0
3361454,22:46:00,22:46:00,6959,86,28342.475,0
3361454,22:48:00,22:48:00,6960,87,28923.59,0
3361454,22:48:00,22:48:00,6962,88,29207.014,0
3361454,22:50:00,22:50:00,15938,89,29647.146,
3361457,22:26:00,22:26:00,15707,1,0,
3361457,22:27:00,22:27:00,8638,2,525.2343,0
3361457,22:28:00,22:28:00,1587,3,734.22974,0
3361457,22:28:00,22:28:00,8640,4,837.21234,0
3361457,22:29:00,22:29:00,8641,5,1218.3081,0
3361457,22:30:00,22:30:00,8643,6,1521.5312,0
3361457,22:30:00,22:30:00,5317,7,1800.3999,0
3361457,22:31:00,22:31:00,5318,8,2089.6733,0
3361457,22:32:00,22:32:00,5319,9,2492.9968,0
3361457,22:34:00,22:34:00,2742,10,2938.349,0
3361457,22:35:00,22:35:00,15144,11,3269.4143,0
3361457,22:35:00,22:35:00,15193,12,3609.4753,0
3361457,22:36:00,22:36:00,2125,13,3855.8398,0
3361457,22:37:00,22:37:00,16129,14,4017.8713,0
3361457,22:37:00,22:37:00,16130,15,4306.364,0
3361457,22:39:00,22:39:00,13769,16,4678.4893,
3361457,22:39:00,22:39:00,13858,17,4783.3457,0
3361457,22:39:00,22:39:00,13859,18,5010.8486,0
3361457,22:40:00,22:40:00,13852,19,5294.3174,0
3361457,22:41:00,22:41:00,13770,20,5719.8843,0
3361457,22:41:00,22:41:00,13860,21,5920.46,0
3361457,22:42:00,22:42:00,2399,22,6237.5,0
3361457,22:42:00,22:42:00,2400,23,6520.5347,0
3361457,22:43:00,22:43:00,2401,24,6840.3755,0
3361457,22:44:00,22:44:00,2402,25,7161.0254,0
3361457,22:44:00,22:44:00,2403,26,7336.1646,0
3361457,22:44:00,22:44:00,2404,27,7545.7837,0
3361457,22:45:00,22:45:00,2406,28,7799.643,0
3361457,22:46:00,22:46:00,2407,29,8057.395,
3361457,22:46:00,22:46:00,2408,30,8376.186,0
3361457,22:47:00,22:47:00,2409,31,8615.215,0
3361457,22:48:00,22:48:00,2410,32,8940.356,0
3361457,22:48:00,22:48:00,2411,33,9141.492,0
3361457,22:49:00,22:49:00,2412,34,9353.213,0
3361457,22:50:00,22:50:00,2414,35,9705.492,0
3361457,22:51:00,22:51:00,2417,36,10085.98,0
3361457,22:52:00,22:52:00,2418,37,10395.836,0
3361457,22:52:00,22:52:00,2419,38,10650.23,0
3361457,22:53:00,22:53:00,16183,39,10874.237,0
3361457,22:54:00,22:54:00,2420,40,11186.918,0
3361457,22:54:00,22:54:00,2422,41,11458.404,0
3361457,22:56:00,22:56:00,2424,42,11882.11,
3361457,22:56:00,22:56:00,2425,43,12131.132,0
3361457,22:56:00,22:56:00,2426,44,12380.286,0
3361457,22:57:00,22:57:00,7416,45,12928.492,0
3361457,22:58:00,22:58:00,7414,46,13079.145,0
3361457,22:58:00,22:58:00,7419,47,13489.107,0
3361457,22:59:00,22:59:00,2428,48,13724.443,0
3361457,22:59:00,22:59:00,2429,49,13998.873,0
3361457,23:00:00,23:00:00,2431,50,14306.652,0
3361457,23:00:00,23:00:00,2432,51,14452.979,0
3361457,23:01:00,23:01:00,2434,52,14835.513,0
3361457,23:02:00,23:02:00,2436,53,15203.5205,
3361457,23:03:00,23:03:00,2438,54,15785.262,0
3361457,23:03:00,23:03:00,2439,55,15979.005,0
3361457,23:04:00,23:04:00,2441,56,16280.643,0
3361457,23:04:00,23:04:00,2442,57,16577.82,0
3361457,23:05:00,23:05:00,2443,58,16898.818,0
3361457,23:06:00,23:06:00,2444,59,17424.031,0
3361457,23:06:00,23:06:00,2445,60,17767.127,0
3361457,23:08:00,23:08:00,2446,61,18357.523,0
3361457,23:08:00,23:08:00,2447,62,18813.355,0
3361457,23:09:00,23:09:00,2449,63,19157.264,0
3361457,23:10:00,23:10:00,2450,64,19463.81,0
3361457,23:10:00,23:10:00,2451,65,19689.373,0
3361457,23:11:00,23:11:00,2452,66,19977.682,0
3361457,23:11:00,23:11:00,2453,67,20227.629,0
3361457,23:12:00,23:12:00,2454,68,20418.543,0
3361457,23:13:00,23:13:00,2455,70,20965.75,0
3361457,23:14:00,23:14:00,2456,71,21386.375,
3361457,23:14:00,23:14:00,2457,72,21695.334,0
3361457,23:15:00,23:15:00,2459,73,22004.785,0
3361457,23:17:00,23:17:00,15677,74,23703.383,0
3361457,23:18:00,23:18:00,15694,75,23887.023,0
3361457,23:18:00,23:18:00,15695,76,24175.316,0
3361457,23:19:00,23:19:00,15696,77,24606.697,0
3361457,23:19:00,23:19:00,15697,78,24938.766,0
3361457,23:20:00,23:20:00,15698,79,25097.307,0
3361457,23:21:00,23:21:00,16481,80,25678.086,0
3361457,23:22:00,23:22:00,2553,81,26364.906,0
3361457,23:23:00,23:23:00,16479,82,26949.633,0
3361457,23:24:00,23:24:00,14675,83,27446.658,
3361457,23:25:00,23:25:00,2468,84,28012.627,0
3361457,23:26:00,23:26:00,2471,85,28222.016,0
3361457,23:26:00,23:26:00,6959,86,28342.475,0
3361457,23:28:00,23:28:00,6960,87,28923.59,0
3361457,23:28:00,23:28:00,6962,88,29207.014,0
3361457,23:30:00,23:30:00,15938,89,29647.146,
3361459,10:22:00,10:22:00,15707,1,0,
3361459,10:23:00,10:23:00,8638,2,525.2343,0
3361459,10:24:00,10:24:00,1587,3,734.22974,0
3361459,10:24:00,10:24:00,8640,4,837.21234,0
3361459,10:25:00,10:25:00,8641,5,1218.3081,0
3361459,10:26:00,10:26:00,8643,6,1521.5312,0
3361459,10:27:00,10:27:00,5317,7,1800.3999,0
3361459,10:28:00,10:28:00,5318,8,2089.6733,0
3361459,10:29:00,10:29:00,5319,9,2492.9968,0
3361459,10:31:00,10:31:00,2742,10,2938.349,0
3361459,10:32:00,10:32:00,15144,11,3269.4143,0
3361459,10:33:00,10:33:00,15193,12,3609.4753,0
3361459,10:34:00,10:34:00,2125,13,3855.8398,0
3361459,10:34:00,10:34:00,16129,14,4017.8713,0
3361459,10:35:00,10:35:00,16130,15,4306.364,0
3361459,10:37:00,10:37:00,13769,16,4678.4893,
3361459,10:37:00,10:37:00,13858,17,4783.3457,0
3361459,10:37:00,10:37:00,13859,18,5010.8486,0
3361459,10:38:00,10:38:00,13852,19,5294.3174,0
3361459,10:39:00,10:39:00,13770,20,5719.8843,0
3361459,10:39:00,10:39:00,13860,21,5920.46,0
3361459,10:40:00,10:40:00,2399,22,6237.5,0
3361459,10:41:00,10:41:00,2400,23,6520.5347,0
3361459,10:42:00,10:42:00,2401,24,6840.3755,0
3361459,10:42:00,10:42:00,2402,25,7161.0254,0
3361459,10:43:00,10:43:00,2403,26,7336.1646,0
3361459,10:43:00,10:43:00,2404,27,7545.7837,0
3361459,10:44:00,10:44:00,2406,28,7799.643,0
3361459,10:45:00,10:45:00,2407,29,8057.395,
3361459,10:45:00,10:45:00,2408,30,8376.186,0
3361459,10:46:00,10:46:00,2409,31,8615.215,0
3361459,10:47:00,10:47:00,2410,32,8940.356,0
3361459,10:48:00,10:48:00,2411,33,9141.492,0
3361459,10:48:00,10:48:00,2412,34,9353.213,0
3361459,10:49:00,10:49:00,2414,35,9705.492,0
3361459,10:50:00,10:50:00,2417,36,10085.98,0
3361459,10:51:00,10:51:00,2418,37,10395.836,0
3361459,10:52:00,10:52:00,2419,38,10650.23,0
3361459,10:53:00,10:53:00,16183,39,10874.237,0
3361459,10:53:00,10:53:00,2420,40,11186.918,0
3361459,10:54:00,10:54:00,2422,41,11458.404,0
3361459,10:56:00,10:56:00,2424,42,11882.11,
3361459,10:56:00,10:56:00,2425,43,12131.132,0
3361459,10:57:00,10:57:00,2426,44,12380.286,0
3361459,10:58:00,10:58:00,7416,45,12928.492,0
3361459,10:58:00,10:58:00,7414,46,13079.145,0
3361459,10:59:00,10:59:00,7419,47,13489.107,0
3361459,10:59:00,10:59:00,2428,48,13724.443,0
3361459,11:00:00,11:00:00,2429,49,13998.873,0
3361459,11:01:00,11:01:00,2431,50,14306.652,0
3361459,11:01:00,11:01:00,2432,51,14452.979,0
3361459,11:02:00,11:02:00,2434,52,14835.513,0
3361459,11:03:00,11:03:00,2436,53,15203.5205,
3361459,11:04:00,11:04:00,2438,54,15785.262,0
3361459,11:04:00,11:04:00,2439,55,15979.005,0
3361459,11:05:00,11:05:00,2441,56,16280.643,0
3361459,11:06:00,11:06:00,2442,57,16577.82,0
3361459,11:06:00,11:06:00,2443,58,16898.818,0
3361459,11:07:00,11:07:00,2444,59,17424.031,0
3361459,11:08:00,11:08:00,2445,60,17767.127,0
3361459,11:10:00,11:10:00,2446,61,18357.523,0
3361459,11:11:00,11:11:00,2447,62,18813.355,0
3361459,11:11:00,11:11:00,2449,63,19157.264,0
3361459,11:12:00,11:12:00,2450,64,19463.81,0
3361459,11:13:00,11:13:00,2451,65,19689.373,0
3361459,11:13:00,11:13:00,2452,66,19977.682,0
3361459,11:14:00,11:14:00,2453,67,20227.629,0
3361459,11:14:00,11:14:00,2454,68,20418.543,0
3361459,11:15:00,11:15:00,2455,70,20965.75,0
3361459,11:17:00,11:17:00,2456,71,21386.375,
3361459,11:17:00,11:17:00,2457,72,21695.334,0
3361459,11:18:00,11:18:00,2459,73,22004.785,0
3361459,11:21:00,11:21:00,15677,74,23703.383,0
3361459,11:21:00,11:21:00,15694,75,23887.023,0
3361459,11:22:00,11:22:00,15695,76,24175.316,0
3361459,11:22:00,11:22:00,15696,77,24606.697,0
3361459,11:23:00,11:23:00,15697,78,24938.766,0
3361459,11:23:00,11:23:00,15698,79,25097.307,0
3361459,11:24:00,11:24:00,16481,80,25678.086,0
3361459,11:25:00,11:25:00,2553,81,26364.906,0
3361459,11:26:00,11:26:00,16479,82,26949.633,0
3361459,11:28:00,11:28:00,14675,83,27446.658,
3361459,11:29:00,11:29:00,2468,84,28012.627,0
3361459,11:30:00,11:30:00,2471,85,28222.016,0
3361459,11:30:00,11:30:00,6959,86,28342.475,0
3361459,11:32:00,11:32:00,6960,87,28923.59,0
3361459,11:32:00,11:32:00,6962,88,29207.014,0
3361459,11:34:00,11:34:00,15938,89,29647.146,
3361460,10:52:00,10:52:00,15707,1,0,
3361460,10:53:00,10:53:00,8638,2,525.2343,0
3361460,10:54:00,10:54:00,1587,3,734.22974,0
3361460,10:54:00,10:54:00,8640,4,837.21234,0
3361460,10:55:00,10:55:00,8641,5,1218.3081,0
3361460,10:56:00,10:56:00,8643,6,1521.5312,0
3361460,10:57:00,10:57:00,5317,7,1800.3999,0
3361460,10:58:00,10:58:00,5318,8,2089.6733,0
3361460,10:59:00,10:59:00,5319,9,2492.9968,0
3361460,11:01:00,11:01:00,2742,10,2938.349,0
3361460,11:02:00,11:02:00,15144,11,3269.4143,0
3361460,11:03:00,11:03:00,15193,12,3609.4753,0
3361460,11:04:00,11:04:00,2125,13,3855.8398,0
3361460,11:04:00,11:04:00,16129,14,4017.8713,0
3361460,11:05:00,11:05:00,16130,15,4306.364,0
3361460,11:07:00,11:07:00,13769,16,4678.4893,
3361460,11:07:00,11:07:00,13858,17,4783.3457,0
3361460,11:07:00,11:07:00,13859,18,5010.8486,0
3361460,11:08:00,11:08:00,13852,19,5294.3174,0
3361460,11:09:00,11:09:00,13770,20,5719.8843,0
3361460,11:09:00,11:09:00,13860,21,5920.46,0
3361460,11:10:00,11:10:00,2399,22,6237.5,0
3361460,11:11:00,11:11:00,2400,23,6520.5347,0
3361460,11:12:00,11:12:00,2401,24,6840.3755,0
3361460,11:12:00,11:12:00,2402,25,7161.0254,0
3361460,11:13:00,11:13:00,2403,26,7336.1646,0
3361460,11:13:00,11:13:00,2404,27,7545.7837,0
3361460,11:14:00,11:14:00,2406,28,7799.643,0
3361460,11:15:00,11:15:00,2407,29,8057.395,
3361460,11:15:00,11:15:00,2408,30,8376.186,0
3361460,11:16:00,11:16:00,2409,31,8615.215,0
3361460,11:17:00,11:17:00,2410,32,8940.356,0
3361460,11:18:00,11:18:00,2411,33,9141.492,0
3361460,11:18:00,11:18:00,2412,34,9353.213,0
3361460,11:19:00,11:19:00,2414,35,9705.492,0
3361460,11:20:00,11:20:00,2417,36,10085.98,0
3361460,11:21:00,11:21:00,2418,37,10395.836,0
3361460,11:22:00,11:22:00,2419,38,10650.23,0
3361460,11:23:00,11:23:00,16183,39,10874.237,0
3361460,11:23:00,11:23:00,2420,40,11186.918,0
3361460,11:24:00,11:24:00,2422,41,11458.404,0
3361460,11:26:00,11:26:00,2424,42,11882.11,
3361460,11:26:00,11:26:00,2425,43,12131.132,0
3361460,11:27:00,11:27:00,2426,44,12380.286,0
3361460,11:28:00,11:28:00,7416,45,12928.492,0
3361460,11:28:00,11:28:00,7414,46,13079.145,0
3361460,11:29:00,11:29:00,7419,47,13489.107,0
3361460,11:29:00,11:29:00,2428,48,13724.443,0
3361460,11:30:00,11:30:00,2429,49,13998.873,0
3361460,11:31:00,11:31:00,2431,50,14306.652,0
3361460,11:31:00,11:31:00,2432,51,14452.979,0
3361460,11:32:00,11:32:00,2434,52,14835.513,0
3361460,11:33:00,11:33:00,2436,53,15203.5205,
3361460,11:34:00,11:34:00,2438,54,15785.262,0
3361460,11:34:00,11:34:00,2439,55,15979.005,0
3361460,11:35:00,11:35:00,2441,56,16280.643,0
3361460,11:36:00,11:36:00,2442,57,16577.82,0
3361460,11:36:00,11:36:00,2443,58,16898.818,0
3361460,11:37:00,11:37:00,2444,59,17424.031,0
3361460,11:38:00,11:38:00,2445,60,17767.127,0
3361460,11:40:00,11:40:00,2446,61,18357.523,0
3361460,11:41:00,11:41:00,2447,62,18813.355,0
3361460,11:41:00,11:41:00,2449,63,19157.264,0
3361460,11:42:00,11:42:00,2450,64,19463.81,0
3361460,11:43:00,11:43:00,2451,65,19689.373,0
3361460,11:43:00,11:43:00,2452,66,19977.682,0
3361460,11:44:00,11:44:00,2453,67,20227.629,0
3361460,11:44:00,11:44:00,2454,68,20418.543,0
3361460,11:45:00,11:45:00,2455,70,20965.75,0
3361460,11:47:00,11:47:00,2456,71,21386.375,
3361460,11:47:00,11:47:00,2457,72,21695.334,0
3361460,11:48:00,11:48:00,2459,73,22004.785,0
3361460,11:51:00,11:51:00,15677,74,23703.383,0
3361460,11:51:00,11:51:00,15694,75,23887.023,0
3361460,11:52:00,11:52:00,15695,76,24175.316,0
3361460,11:52:00,11:52:00,15696,77,24606.697,0
3361460,11:53:00,11:53:00,15697,78,24938.766,0
3361460,11:53:00,11:53:00,15698,79,25097.307,0
3361460,11:54:00,11:54:00,16481,80,25678.086,0
3361460,11:55:00,11:55:00,2553,81,26364.906,0
3361460,11:56:00,11:56:00,16479,82,26949.633,0
3361460,11:58:00,11:58:00,14675,83,27446.658,
3361460,11:59:00,11:59:00,2468,84,28012.627,0
3361460,12:00:00,12:00:00,2471,85,28222.016,0
3361460,12:00:00,12:00:00,6959,86,28342.475,0
3361460,12:02:00,12:02:00,6960,87,28923.59,0
3361460,12:02:00,12:02:00,6962,88,29207.014,0
3361460,12:04:00,12:04:00,15938,89,29647.146,
3361461,11:52:00,11:52:00,15707,1,0,
3361461,11:53:00,11:53:00,8638,2,525.2343,0
3361461,11:54:00,11:54:00,1587,3,734.22974,0
3361461,11:54:00,11:54:00,8640,4,837.21234,0
3361461,11:55:00,11:55:00,8641,5,1218.3081,0
3361461,11:56:00,11:56:00,8643,6,1521.5312,0
3361461,11:57:00,11:57:00,5317,7,1800.3999,0
3361461,11:58:00,11:58:00,5318,8,2089.6733,0
3361461,11:59:00,11:59:00,5319,9,2492.9968,0
3361461,12:01:00,12:01:00,2742,10,2938.349,0
3361461,12:02:00,12:02:00,15144,11,3269.4143,0
3361461,12:03:00,12:03:00,15193,12,3609.4753,0
3361461,12:04:00,12:04:00,2125,13,3855.8398,0
3361461,12:04:00,12:04:00,16129,14,4017.8713,0
3361461,12:05:00,12:05:00,16130,15,4306.364,0
3361461,12:07:00,12:07:00,13769,16,4678.4893,
3361461,12:07:00,12:07:00,13858,17,4783.3457,0
3361461,12:07:00,12:07:00,13859,18,5010.8486,0
3361461,12:08:00,12:08:00,13852,19,5294.3174,0
3361461,12:09:00,12:09:00,13770,20,5719.8843,0
3361461,12:09:00,12:09:00,13860,21,5920.46,0
3361461,12:10:00,12:10:00,2399,22,6237.5,0
3361461,12:11:00,12:11:00,2400,23,6520.5347,0
3361461,12:12:00,12:12:00,2401,24,6840.3755,0
3361461,12:12:00,12:12:00,2402,25,7161.0254,0
3361461,12:13:00,12:13:00,2403,26,7336.1646,0
3361461,12:13:00,12:13:00,2404,27,7545.7837,0
3361461,12:14:00,12:14:00,2406,28,7799.643,0
3361461,12:15:00,12:15:00,2407,29,8057.395,
3361461,12:15:00,12:15:00,2408,30,8376.186,0
3361461,12:16:00,12:16:00,2409,31,8615.215,0
3361461,12:17:00,12:17:00,2410,32,8940.356,0
3361461,12:18:00,12:18:00,2411,33,9141.492,0
3361461,12:18:00,12:18:00,2412,34,9353.213,0
3361461,12:19:00,12:19:00,2414,35,9705.492,0
3361461,12:20:00,12:20:00,2417,36,10085.98,0
3361461,12:21:00,12:21:00,2418,37,10395.836,0
3361461,12:22:00,12:22:00,2419,38,10650.23,0
3361461,12:23:00,12:23:00,16183,39,10874.237,0
3361461,12:23:00,12:23:00,2420,40,11186.918,0
3361461,12:24:00,12:24:00,2422,41,11458.404,0
3361461,12:26:00,12:26:00,2424,42,11882.11,
3361461,12:26:00,12:26:00,2425,43,12131.132,0
3361461,12:27:00,12:27:00,2426,44,12380.286,0
3361461,12:28:00,12:28:00,7416,45,12928.492,0
3361461,12:28:00,12:28:00,7414,46,13079.145,0
3361461,12:29:00,12:29:00,7419,47,13489.107,0
3361461,12:29:00,12:29:00,2428,48,13724.443,0
3361461,12:30:00,12:30:00,2429,49,13998.873,0
3361461,12:31:00,12:31:00,2431,50,14306.652,0
3361461,12:31:00,12:31:00,2432,51,14452.979,0
3361461,12:32:00,12:32:00,2434,52,14835.513,0
3361461,12:33:00,12:33:00,2436,53,15203.5205,
3361461,12:34:00,12:34:00,2438,54,15785.262,0
3361461,12:34:00,12:34:00,2439,55,15979.005,0
3361461,12:35:00,12:35:00,2441,56,16280.643,0
3361461,12:36:00,12:36:00,2442,57,16577.82,0
3361461,12:36:00,12:36:00,2443,58,16898.818,0
3361461,12:37:00,12:37:00,2444,59,17424.031,0
3361461,12:38:00,12:38:00,2445,60,17767.127,0
3361461,12:40:00,12:40:00,2446,61,18357.523,0
3361461,12:41:00,12:41:00,2447,62,18813.355,0
3361461,12:41:00,12:41:00,2449,63,19157.264,0
3361461,12:42:00,12:42:00,2450,64,19463.81,0
3361461,12:43:00,12:43:00,2451,65,19689.373,0
3361461,12:43:00,12:43:00,2452,66,19977.682,0
3361461,12:44:00,12:44:00,2453,67,20227.629,0
3361461,12:44:00,12:44:00,2454,68,20418.543,0
3361461,12:45:00,12:45:00,2455,70,20965.75,0
3361461,12:47:00,12:47:00,2456,71,21386.375,
3361461,12:47:00,12:47:00,2457,72,21695.334,0
3361461,12:48:00,12:48:00,2459,73,22004.785,0
3361461,12:51:00,12:51:00,15677,74,23703.383,0
3361461,12:51:00,12:51:00,15694,75,23887.023,0
3361461,12:52:00,12:52:00,15695,76,24175.316,0
3361461,12:52:00,12:52:00,15696,77,24606.697,0
3361461,12:53:00,12:53:00,15697,78,24938.766,0
3361461,12:53:00,12:53:00,15698,79,25097.307,0
3361461,12:54:00,12:54:00,16481,80,25678.086,0
3361461,12:55:00,12:55:00,2553,81,26364.906,0
3361461,12:56:00,12:56:00,16479,82,26949.633,0
3361461,12:58:00,12:58:00,14675,83,27446.658,
3361461,12:59:00,12:59:00,2468,84,28012.627,0
3361461,13:00:00,13:00:00,2471,85,28222.016,0
3361461,13:00:00,13:00:00,6959,86,28342.475,0
3361461,13:02:00,13:02:00,6960,87,28923.59,0
3361461,13:02:00,13:02:00,6962,88,29207.014,0
3361461,13:04:00,13:04:00,15938,89,29647.146,
3361462,12:22:00,12:22:00,15707,1,0,
3361462,12:23:00,12:23:00,8638,2,525.2343,0
3361462,12:24:00,12:24:00,1587,3,734.22974,0
3361462,12:24:00,12:24:00,8640,4,837.21234,0
3361462,12:25:00,12:25:00,8641,5,1218.3081,0
3361462,12:26:00,12:26:00,8643,6,1521.5312,0
3361462,12:27:00,12:27:00,5317,7,1800.3999,0
3361462,12:28:00,12:28:00,5318,8,2089.6733,0
3361462,12:29:00,12:29:00,5319,9,2492.9968,0
3361462,12:31:00,12:31:00,2742,10,2938.349,0
3361462,12:32:00,12:32:00,15144,11,3269.4143,0
3361462,12:33:00,12:33:00,15193,12,3609.4753,0
3361462,12:34:00,12:34:00,2125,13,3855.8398,0
3361462,12:34:00,12:34:00,16129,14,4017.8713,0
3361462,12:35:00,12:35:00,16130,15,4306.364,0
3361462,12:37:00,12:37:00,13769,16,4678.4893,
3361462,12:37:00,12:37:00,13858,17,4783.3457,0
3361462,12:37:00,12:37:00,13859,18,5010.8486,0
3361462,12:38:00,12:38:00,13852,19,5294.3174,0
3361462,12:39:00,12:39:00,13770,20,5719.8843,0
3361462,12:39:00,12:39:00,13860,21,5920.46,0
3361462,12:40:00,12:40:00,2399,22,6237.5,0
3361462,12:41:00,12:41:00,2400,23,6520.5347,0
3361462,12:42:00,12:42:00,2401,24,6840.3755,0
3361462,12:42:00,12:42:00,2402,25,7161.0254,0
3361462,12:43:00,12:43:00,2403,26,7336.1646,0
3361462,12:43:00,12:43:00,2404,27,7545.7837,0
3361462,12:44:00,12:44:00,2406,28,7799.643,0
3361462,12:45:00,12:45:00,2407,29,8057.395,
3361462,12:45:00,12:45:00,2408,30,8376.186,0
3361462,12:46:00,12:46:00,2409,31,8615.215,0
3361462,12:47:00,12:47:00,2410,32,8940.356,0
3361462,12:48:00,12:48:00,2411,33,9141.492,0
3361462,12:48:00,12:48:00,2412,34,9353.213,0
3361462,12:49:00,12:49:00,2414,35,9705.492,0
3361462,12:50:00,12:50:00,2417,36,10085.98,0
3361462,12:51:00,12:51:00,2418,37,10395.836,0
3361462,12:52:00,12:52:00,2419,38,10650.23,0
3361462,12:53:00,12:53:00,16183,39,10874.237,0
3361462,12:53:00,12:53:00,2420,40,11186.918,0
3361462,12:54:00,12:54:00,2422,41,11458.404,0
3361462,12:56:00,12:56:00,2424,42,11882.11,
3361462,12:56:00,12:56:00,2425,43,12131.132,0
3361462,12:57:00,12:57:00,2426,44,12380.286,0
3361462,12:58:00,12:58:00,7416,45,12928.492,0
3361462,12:58:00,12:58:00,7414,46,13079.145,0
3361462,12:59:00,12:59:00,7419,47,13489.107,0
3361462,12:59:00,12:59:00,2428,48,13724.443,0
3361462,13:00:00,13:00:00,2429,49,13998.873,0
3361462,13:01:00,13:01:00,2431,50,14306.652,0
3361462,13:01:00,13:01:00,2432,51,14452.979,0
3361462,13:02:00,13:02:00,2434,52,14835.513,0
3361462,13:03:00,13:03:00,2436,53,15203.5205,
3361462,13:04:00,13:04:00,2438,54,15785.262,0
3361462,13:04:00,13:04:00,2439,55,15979.005,0
3361462,13:05:00,13:05:00,2441,56,16280.643,0
3361462,13:06:00,13:06:00,2442,57,16577.82,0
3361462,13:06:00,13:06:00,2443,58,16898.818,0
3361462,13:07:00,13:07:00,2444,59,17424.031,0
3361462,13:08:00,13:08:00,2445,60,17767.127,0
3361462,13:10:00,13:10:00,2446,61,18357.523,0
3361462,13:11:00,13:11:00,2447,62,18813.355,0
3361462,13:11:00,13:11:00,2449,63,19157.264,0
3361462,13:12:00,13:12:00,2450,64,19463.81,0
3361462,13:13:00,13:13:00,2451,65,19689.373,0
3361462,13:13:00,13:13:00,2452,66,19977.682,0
3361462,13:14:00,13:14:00,2453,67,20227.629,0
3361462,13:14:00,13:14:00,2454,68,20418.543,0
3361462,13:15:00,13:15:00,2455,70,20965.75,0
3361462,13:17:00,13:17:00,2456,71,21386.375,
3361462,13:17:00,13:17:00,2457,72,21695.334,0
3361462,13:18:00,13:18:00,2459,73,22004.785,0
3361462,13:21:00,13:21:00,15677,74,23703.383,0
3361462,13:21:00,13:21:00,15694,75,23887.023,0
3361462,13:22:00,13:22:00,15695,76,24175.316,0
3361462,13:22:00,13:22:00,15696,77,24606.697,0
3361462,13:23:00,13:23:00,15697,78,24938.766,0
3361462,13:23:00,13:23:00,15698,79,25097.307,0
3361462,13:24:00,13:24:00,16481,80,25678.086,0
3361462,13:25:00,13:25:00,2553,81,26364.906,0
3361462,13:26:00,13:26:00,16479,82,26949.633,0
3361462,13:28:00,13:28:00,14675,83,27446.658,
3361462,13:29:00,13:29:00,2468,84,28012.627,0
3361462,13:30:00,13:30:00,2471,85,28222.016,0
3361462,13:30:00,13:30:00,6959,86,28342.475,0
3361462,13:32:00,13:32:00,6960,87,28923.59,0
3361462,13:32:00,13:32:00,6962,88,29207.014,0
3361462,13:34:00,13:34:00,15938,89,29647.146,
3361463,12:52:00,12:52:00,15707,1,0,
3361463,12:53:00,12:53:00,8638,2,525.2343,0
3361463,12:54:00,12:54:00,1587,3,734.22974,0
3361463,12:54:00,12:54:00,8640,4,837.21234,0
3361463,12:55:00,12:55:00,8641,5,1218.3081,0
3361463,12:56:00,12:56:00,8643,6,1521.5312,0
3361463,12:57:00,12:57:00,5317,7,1800.3999,0
3361463,12:58:00,12:58:00,5318,8,2089.6733,0
3361463,12:59:00,12:59:00,5319,9,2492.9968,0
3361463,13:01:00,13:01:00,2742,10,2938.349,0
3361463,13:02:00,13:02:00,15144,11,3269.4143,0
3361463,13:03:00,13:03:00,15193,12,3609.4753,0
3361463,13:04:00,13:04:00,2125,13,3855.8398,0
3361463,13:04:00,13:04:00,16129,14,4017.8713,0
3361463,13:05:00,13:05:00,16130,15,4306.364,0
3361463,13:07:00,13:07:00,13769,16,4678.4893,
3361463,13:07:00,13:07:00,13858,17,4783.3457,0
3361463,13:07:00,13:07:00,13859,18,5010.8486,0
3361463,13:08:00,13:08:00,13852,19,5294.3174,0
3361463,13:09:00,13:09:00,13770,20,5719.8843,0
3361463,13:09:00,13:09:00,13860,21,5920.46,0
3361463,13:10:00,13:10:00,2399,22,6237.5,0
3361463,13:11:00,13:11:00,2400,23,6520.5347,0
3361463,13:12:00,13:12:00,2401,24,6840.3755,0
3361463,13:12:00,13:12:00,2402,25,7161.0254,0
3361463,13:13:00,13:13:00,2403,26,7336.1646,0
3361463,13:13:00,13:13:00,2404,27,7545.7837,0
3361463,13:14:00,13:14:00,2406,28,7799.643,0
3361463,13:15:00,13:15:00,2407,29,8057.395,
3361463,13:15:00,13:15:00,2408,30,8376.186,0
3361463,13:16:00,13:16:00,2409,31,8615.215,0
3361463,13:17:00,13:17:00,2410,32,8940.356,0
3361463,13:18:00,13:18:00,2411,33,9141.492,0
3361463,13:18:00,13:18:00,2412,34,9353.213,0
3361463,13:19:00,13:19:00,2414,35,9705.492,0
3361463,13:20:00,13:20:00,2417,36,10085.98,0
3361463,13:21:00,13:21:00,2418,37,10395.836,0
3361463,13:22:00,13:22:00,2419,38,10650.23,0
3361463,13:23:00,13:23:00,16183,39,10874.237,0
3361463,13:23:00,13:23:00,2420,40,11186.918,0
3361463,13:24:00,13:24:00,2422,41,11458.404,0
3361463,13:26:00,13:26:00,2424,42,11882.11,
3361463,13:26:00,13:26:00,2425,43,12131.132,0
3361463,13:27:00,13:27:00,2426,44,12380.286,0
3361463,13:28:00,13:28:00,7416,45,12928.492,0
3361463,13:28:00,13:28:00,7414,46,13079.145,0
3361463,13:29:00,13:29:00,7419,47,13489.107,0
3361463,13:29:00,13:29:00,2428,48,13724.443,0
3361463,13:30:00,13:30:00,2429,49,13998.873,0
3361463,13:31:00,13:31:00,2431,50,14306.652,0
3361463,13:31:00,13:31:00,2432,51,14452.979,0
3361463,13:32:00,13:32:00,2434,52,14835.513,0
3361463,13:33:00,13:33:00,2436,53,15203.5205,
3361463,13:34:00,13:34:00,2438,54,15785.262,0
3361463,13:34:00,13:34:00,2439,55,15979.005,0
3361463,13:35:00,13:35:00,2441,56,16280.643,0
3361463,13:36:00,13:36:00,2442,57,16577.82,0
3361463,13:36:00,13:36:00,2443,58,16898.818,0
3361463,13:37:00,13:37:00,2444,59,17424.031,0
3361463,13:38:00,13:38:00,2445,60,17767.127,0
3361463,13:40:00,13:40:00,2446,61,18357.523,0
3361463,13:41:00,13:41:00,2447,62,18813.355,0
3361463,13:41:00,13:41:00,2449,63,19157.264,0
3361463,13:42:00,13:42:00,2450,64,19463.81,0
3361463,13:43:00,13:43:00,2451,65,19689.373,0
3361463,13:43:00,13:43:00,2452,66,19977.682,0
3361463,13:44:00,13:44:00,2453,67,20227.629,0
3361463,13:44:00,13:44:00,2454,68,20418.543,0
3361463,13:45:00,13:45:00,2455,70,20965.75,0
3361463,13:47:00,13:47:00,2456,71,21386.375,
3361463,13:47:00,13:47:00,2457,72,21695.334,0
3361463,13:48:00,13:48:00,2459,73,22004.785,0
3361463,13:51:00,13:51:00,15677,74,23703.383,0
3361463,13:51:00,13:51:00,15694,75,23887.023,0
3361463,13:52:00,13:52:00,15695,76,24175.316,0
3361463,13:52:00,13:52:00,15696,77,24606.697,0
3361463,13:53:00,13:53:00,15697,78,24938.766,0
3361463,13:53:00,13:53:00,15698,79,25097.307,0
3361463,13:54:00,13:54:00,16481,80,25678.086,0
3361463,13:55:00,13:55:00,2553,81,26364.906,0
3361463,13:56:00,13:56:00,16479,82,26949.633,0
3361463,13:58:00,13:58:00,14675,83,27446.658,
3361463,13:59:00,13:59:00,2468,84,28012.627,0
3361463,14:00:00,14:00:00,2471,85,28222.016,0
3361463,14:00:00,14:00:00,6959,86,28342.475,0
3361463,14:02:00,14:02:00,6960,87,28923.59,0
3361463,14:02:00,14:02:00,6962,88,29207.014,0
3361463,14:04:00,14:04:00,15938,89,29647.146,
3361464,13:22:00,13:22:00,15707,1,0,
3361464,13:23:00,13:23:00,8638,2,525.2343,0
3361464,13:24:00,13:24:00,1587,3,734.22974,0
3361464,13:24:00,13:24:00,8640,4,837.21234,0
3361464,13:25:00,13:25:00,8641,5,1218.3081,0
3361464,13:26:00,13:26:00,8643,6,1521.5312,0
3361464,13:27:00,13:27:00,5317,7,1800.3999,0
3361464,13:28:00,13:28:00,5318,8,2089.6733,0
3361464,13:29:00,13:29:00,5319,9,2492.9968,0
3361464,13:31:00,13:31:00,2742,10,2938.349,0
3361464,13:32:00,13:32:00,15144,11,3269.4143,0
3361464,13:33:00,13:33:00,15193,12,3609.4753,0
3361464,13:34:00,13:34:00,2125,13,3855.8398,0
3361464,13:34:00,13:34:00,16129,14,4017.8713,0
3361464,13:35:00,13:35:00,16130,15,4306.364,0
3361464,13:37:00,13:37:00,13769,16,4678.4893,
3361464,13:37:00,13:37:00,13858,17,4783.3457,0
3361464,13:37:00,13:37:00,13859,18,5010.8486,0
3361464,13:38:00,13:38:00,13852,19,5294.3174,0
3361464,13:39:00,13:39:00,13770,20,5719.8843,0
3361464,13:39:00,13:39:00,13860,21,5920.46,0
3361464,13:40:00,13:40:00,2399,22,6237.5,0
3361464,13:41:00,13:41:00,2400,23,6520.5347,0
3361464,13:42:00,13:42:00,2401,24,6840.3755,0
3361464,13:42:00,13:42:00,2402,25,7161.0254,0
3361464,13:43:00,13:43:00,2403,26,7336.1646,0
3361464,13:43:00,13:43:00,2404,27,7545.7837,0
3361464,13:44:00,13:44:00,2406,28,7799.643,0
3361464,13:45:00,13:45:00,2407,29,8057.395,
3361464,13:45:00,13:45:00,2408,30,8376.186,0
3361464,13:46:00,13:46:00,2409,31,8615.215,0
3361464,13:47:00,13:47:00,2410,32,8940.356,0
3361464,13:48:00,13:48:00,2411,33,9141.492,0
3361464,13:48:00,13:48:00,2412,34,9353.213,0
3361464,13:49:00,13:49:00,2414,35,9705.492,0
3361464,13:50:00,13:50:00,2417,36,10085.98,0
3361464,13:51:00,13:51:00,2418,37,10395.836,0
3361464,13:52:00,13:52:00,2419,38,10650.23,0
3361464,13:53:00,13:53:00,16183,39,10874.237,0
3361464,13:53:00,13:53:00,2420,40,11186.918,0
3361464,13:54:00,13:54:00,2422,41,11458.404,0
3361464,13:56:00,13:56:00,2424,42,11882.11,
3361464,13:56:00,13:56:00,2425,43,12131.132,0
3361464,13:57:00,13:57:00,2426,44,12380.286,0
3361464,13:58:00,13:58:00,7416,45,12928.492,0
3361464,13:58:00,13:58:00,7414,46,13079.145,0
3361464,13:59:00,13:59:00,7419,47,13489.107,0
3361464,13:59:00,13:59:00,2428,48,13724.443,0
3361464,14:00:00,14:00:00,2429,49,13998.873,0
3361464,14:01:00,14:01:00,2431,50,14306.652,0
3361464,14:01:00,14:01:00,2432,51,14452.979,0
3361464,14:02:00,14:02:00,2434,52,14835.513,0
3361464,14:03:00,14:03:00,2436,53,15203.5205,
3361464,14:04:00,14:04:00,2438,54,15785.262,0
3361464,14:04:00,14:04:00,2439,55,15979.005,0
3361464,14:05:00,14:05:00,2441,56,16280.643,0
3361464,14:06:00,14:06:00,2442,57,16577.82,0
3361464,14:06:00,14:06:00,2443,58,16898.818,0
3361464,14:07:00,14:07:00,2444,59,17424.031,0
3361464,14:08:00,14:08:00,2445,60,17767.127,0
3361464,14:10:00,14:10:00,2446,61,18357.523,0
3361464,14:11:00,14:11:00,2447,62,18813.355,0
3361464,14:11:00,14:11:00,2449,63,19157.264,0
3361464,14:12:00,14:12:00,2450,64,19463.81,0
3361464,14:13:00,14:13:00,2451,65,19689.373,0
3361464,14:13:00,14:13:00,2452,66,19977.682,0
3361464,14:14:00,14:14:00,2453,67,20227.629,0
3361464,14:14:00,14:14:00,2454,68,20418.543,0
3361464,14:15:00,14:15:00,2455,70,20965.75,0
3361464,14:17:00,14:17:00,2456,71,21386.375,
3361464,14:17:00,14:17:00,2457,72,21695.334,0
3361464,14:18:00,14:18:00,2459,73,22004.785,0
3361464,14:21:00,14:21:00,15677,74,23703.383,0
3361464,14:21:00,14:21:00,15694,75,23887.023,0
3361464,14:22:00,14:22:00,15695,76,24175.316,0
3361464,14:22:00,14:22:00,15696,77,24606.697,0
3361464,14:23:00,14:23:00,15697,78,24938.766,0
3361464,14:23:00,14:23:00,15698,79,25097.307,0
3361464,14:24:00,14:24:00,16481,80,25678.086,0
3361464,14:25:00,14:25:00,2553,81,26364.906,0
3361464,14:26:00,14:26:00,16479,82,26949.633,0
3361464,14:28:00,14:28:00,14675,83,27446.658,
3361464,14:29:00,14:29:00,2468,84,28012.627,0
3361464,14:30:00,14:30:00,2471,85,28222.016,0
3361464,14:30:00,14:30:00,6959,86,28342.475,0
3361464,14:32:00,14:32:00,6960,87,28923.59,0
3361464,14:32:00,14:32:00,6962,88,29207.014,0
3361464,14:34:00,14:34:00,15938,89,29647.146,
3361465,13:52:00,13:52:00,15707,1,0,
3361465,13:53:00,13:53:00,8638,2,525.2343,0
3361465,13:54:00,13:54:00,1587,3,734.22974,0
3361465,13:54:00,13:54:00,8640,4,837.21234,0
3361465,13:55:00,13:55:00,8641,5,1218.3081,0
3361465,13:56:00,13:56:00,8643,6,1521.5312,0
3361465,13:57:00,13:57:00,5317,7,1800.3999,0
3361465,13:58:00,13:58:00,5318,8,2089.6733,0
3361465,13:59:00,13:59:00,5319,9,2492.9968,0
3361465,14:01:00,14:01:00,2742,10,2938.349,0
3361465,14:02:00,14:02:00,15144,11,3269.4143,0
3361465,14:03:00,14:03:00,15193,12,3609.4753,0
3361465,14:04:00,14:04:00,2125,13,3855.8398,0
3361465,14:04:00,14:04:00,16129,14,4017.8713,0
3361465,14:05:00,14:05:00,16130,15,4306.364,0
3361465,14:07:00,14:07:00,13769,16,4678.4893,
3361465,14:07:00,14:07:00,13858,17,4783.3457,0
3361465,14:07:00,14:07:00,13859,18,5010.8486,0
3361465,14:08:00,14:08:00,13852,19,5294.3174,0
3361465,14:09:00,14:09:00,13770,20,5719.8843,0
3361465,14:09:00,14:09:00,13860,21,5920.46,0
3361465,14:10:00,14:10:00,2399,22,6237.5,0
3361465,14:11:00,14:11:00,2400,23,6520.5347,0
3361465,14:12:00,14:12:00,2401,24,6840.3755,0
3361465,14:12:00,14:12:00,2402,25,7161.0254,0
3361465,14:13:00,14:13:00,2403,26,7336.1646,0
3361465,14:13:00,14:13:00,2404,27,7545.7837,0
3361465,14:14:00,14:14:00,2406,28,7799.643,0
3361465,14:15:00,14:15:00,2407,29,8057.395,
3361465,14:15:00,14:15:00,2408,30,8376.186,0
3361465,14:16:00,14:16:00,2409,31,8615.215,0
3361465,14:17:00,14:17:00,2410,32,8940.356,0
3361465,14:18:00,14:18:00,2411,33,9141.492,0
3361465,14:18:00,14:18:00,2412,34,9353.213,0
3361465,14:19:00,14:19:00,2414,35,9705.492,0
3361465,14:20:00,14:20:00,2417,36,10085.98,0
3361465,14:21:00,14:21:00,2418,37,10395.836,0
3361465,14:22:00,14:22:00,2419,38,10650.23,0
3361465,14:23:00,14:23:00,16183,39,10874.237,0
3361465,14:23:00,14:23:00,2420,40,11186.918,0
3361465,14:24:00,14:24:00,2422,41,11458.404,0
3361465,14:26:00,14:26:00,2424,42,11882.11,
3361465,14:26:00,14:26:00,2425,43,12131.132,0
3361465,14:27:00,14:27:00,2426,44,12380.286,0
3361465,14:28:00,14:28:00,7416,45,12928.492,0
3361465,14:28:00,14:28:00,7414,46,13079.145,0
3361465,14:29:00,14:29:00,7419,47,13489.107,0
3361465,14:29:00,14:29:00,2428,48,13724.443,0
3361465,14:30:00,14:30:00,2429,49,13998.873,0
3361465,14:31:00,14:31:00,2431,50,14306.652,0
3361465,14:31:00,14:31:00,2432,51,14452.979,0
3361465,14:32:00,14:32:00,2434,52,14835.513,0
3361465,14:33:00,14:33:00,2436,53,15203.5205,
3361465,14:34:00,14:34:00,2438,54,15785.262,0
3361465,14:34:00,14:34:00,2439,55,15979.005,0
3361465,14:35:00,14:35:00,2441,56,16280.643,0
3361465,14:36:00,14:36:00,2442,57,16577.82,0
3361465,14:36:00,14:36:00,2443,58,16898.818,0
3361465,14:37:00,14:37:00,2444,59,17424.031,0
3361465,14:38:00,14:38:00,2445,60,17767.127,0
3361465,14:40:00,14:40:00,2446,61,18357.523,0
3361465,14:41:00,14:41:00,2447,62,18813.355,0
3361465,14:41:00,14:41:00,2449,63,19157.264,0
3361465,14:42:00,14:42:00,2450,64,19463.81,0
3361465,14:43:00,14:43:00,2451,65,19689.373,0
3361465,14:43:00,14:43:00,2452,66,19977.682,0
3361465,14:44:00,14:44:00,2453,67,20227.629,0
3361465,14:44:00,14:44:00,2454,68,20418.543,0
3361465,14:45:00,14:45:00,2455,70,20965.75,0
3361465,14:47:00,14:47:00,2456,71,21386.375,
3361465,14:47:00,14:47:00,2457,72,21695.334,0
3361465,14:48:00,14:48:00,2459,73,22004.785,0
3361465,14:51:00,14:51:00,15677,74,23703.383,0
3361465,14:51:00,14:51:00,15694,75,23887.023,0
3361465,14:52:00,14:52:00,15695,76,24175.316,0
3361465,14:52:00,14:52:00,15696,77,24606.697,0
3361465,14:53:00,14:53:00,15697,78,24938.766,0
3361465,14:53:00,14:53:00,15698,79,25097.307,0
3361465,14:54:00,14:54:00,16481,80,25678.086,0
3361465,14:55:00,14:55:00,2553,81,26364.906,0
3361465,14:56:00,14:56:00,16479,82,26949.633,0
3361465,14:58:00,14:58:00,14675,83,27446.658,
3361465,14:59:00,14:59:00,2468,84,28012.627,0
3361465,15:00:00,15:00:00,2471,85,28222.016,0
3361465,15:00:00,15:00:00,6959,86,28342.475,0
3361465,15:02:00,15:02:00,6960,87,28923.59,0
3361465,15:02:00,15:02:00,6962,88,29207.014,0
3361465,15:04:00,15:04:00,15938,89,29647.146,
3361466,14:22:00,14:22:00,15707,1,0,
3361466,14:23:00,14:23:00,8638,2,525.2343,0
3361466,14:24:00,14:24:00,1587,3,734.22974,0
3361466,14:24:00,14:24:00,8640,4,837.21234,0
3361466,14:25:00,14:25:00,8641,5,1218.3081,0
3361466,14:26:00,14:26:00,8643,6,1521.5312,0
3361466,14:27:00,14:27:00,5317,7,1800.3999,0
3361466,14:28:00,14:28:00,5318,8,2089.6733,0
3361466,14:29:00,14:29:00,5319,9,2492.9968,0
3361466,14:31:00,14:31:00,2742,10,2938.349,0
3361466,14:32:00,14:32:00,15144,11,3269.4143,0
3361466,14:33:00,14:33:00,15193,12,3609.4753,0
3361466,14:34:00,14:34:00,2125,13,3855.8398,0
3361466,14:34:00,14:34:00,16129,14,4017.8713,0
3361466,14:35:00,14:35:00,16130,15,4306.364,0
3361466,14:37:00,14:37:00,13769,16,4678.4893,
3361466,14:37:00,14:37:00,13858,17,4783.3457,0
3361466,14:37:00,14:37:00,13859,18,5010.8486,0
3361466,14:38:00,14:38:00,13852,19,5294.3174,0
3361466,14:39:00,14:39:00,13770,20,5719.8843,0
3361466,14:39:00,14:39:00,13860,21,5920.46,0
3361466,14:40:00,14:40:00,2399,22,6237.5,0
3361466,14:41:00,14:41:00,2400,23,6520.5347,0
3361466,14:42:00,14:42:00,2401,24,6840.3755,0
3361466,14:42:00,14:42:00,2402,25,7161.0254,0
3361466,14:43:00,14:43:00,2403,26,7336.1646,0
3361466,14:43:00,14:43:00,2404,27,7545.7837,0
3361466,14:44:00,14:44:00,2406,28,7799.643,0
3361466,14:45:00,14:45:00,2407,29,8057.395,
3361466,14:45:00,14:45:00,2408,30,8376.186,0
3361466,14:46:00,14:46:00,2409,31,8615.215,0
3361466,14:47:00,14:47:00,2410,32,8940.356,0
3361466,14:48:00,14:48:00,2411,33,9141.492,0
3361466,14:48:00,14:48:00,2412,34,9353.213,0
3361466,14:49:00,14:49:00,2414,35,9705.492,0
3361466,14:50:00,14:50:00,2417,36,10085.98,0
3361466,14:51:00,14:51:00,2418,37,10395.836,0
3361466,14:52:00,14:52:00,2419,38,10650.23,0
3361466,14:53:00,14:53:00,16183,39,10874.237,0
3361466,14:53:00,14:53:00,2420,40,11186.918,0
3361466,14:54:00,14:54:00,2422,41,11458.404,0
3361466,14:56:00,14:56:00,2424,42,11882.11,
3361466,14:56:00,14:56:00,2425,43,12131.132,0
3361466,14:57:00,14:57:00,2426,44,12380.286,0
3361466,14:58:00,14:58:00,7416,45,12928.492,0
3361466,14:58:00,14:58:00,7414,46,13079.145,0
3361466,14:59:00,14:59:00,7419,47,13489.107,0
3361466,14:59:00,14:59:00,2428,48,13724.443,0
3361466,15:00:00,15:00:00,2429,49,13998.873,0
3361466,15:01:00,15:01:00,2431,50,14306.652,0
3361466,15:01:00,15:01:00,2432,51,14452.979,0
3361466,15:02:00,15:02:00,2434,52,14835.513,0
3361466,15:03:00,15:03:00,2436,53,15203.5205,
3361466,15:04:00,15:04:00,2438,54,15785.262,0
3361466,15:04:00,15:04:00,2439,55,15979.005,0
3361466,15:05:00,15:05:00,2441,56,16280.643,0
3361466,15:06:00,15:06:00,2442,57,16577.82,0
3361466,15:06:00,15:06:00,2443,58,16898.818,0
3361466,15:07:00,15:07:00,2444,59,17424.031,0
3361466,15:08:00,15:08:00,2445,60,17767.127,0
3361466,15:10:00,15:10:00,2446,61,18357.523,0
3361466,15:11:00,15:11:00,2447,62,18813.355,0
3361466,15:11:00,15:11:00,2449,63,19157.264,0
3361466,15:12:00,15:12:00,2450,64,19463.81,0
3361466,15:13:00,15:13:00,2451,65,19689.373,0
3361466,15:13:00,15:13:00,2452,66,19977.682,0
3361466,15:14:00,15:14:00,2453,67,20227.629,0
3361466,15:14:00,15:14:00,2454,68,20418.543,0
3361466,15:15:00,15:15:00,2455,70,20965.75,0
3361466,15:17:00,15:17:00,2456,71,21386.375,
3361466,15:17:00,15:17:00,2457,72,21695.334,0
3361466,15:18:00,15:18:00,2459,73,22004.785,0
3361466,15:21:00,15:21:00,15677,74,23703.383,0
3361466,15:21:00,15:21:00,15694,75,23887.023,0
3361466,15:22:00,15:22:00,15695,76,24175.316,0
3361466,15:22:00,15:22:00,15696,77,24606.697,0
3361466,15:23:00,15:23:00,15697,78,24938.766,0
3361466,15:23:00,15:23:00,15698,79,25097.307,0
3361466,15:24:00,15:24:00,16481,80,25678.086,0
3361466,15:25:00,15:25:00,2553,81,26364.906,0
3361466,15:26:00,15:26:00,16479,82,26949.633,0
3361466,15:28:00,15:28:00,14675,83,27446.658,
3361466,15:29:00,15:29:00,2468,84,28012.627,0
3361466,15:30:00,15:30:00,2471,85,28222.016,0
3361466,15:30:00,15:30:00,6959,86,28342.475,0
3361466,15:32:00,15:32:00,6960,87,28923.59,0
3361466,15:32:00,15:32:00,6962,88,29207.014,0
3361466,15:34:00,15:34:00,15938,89,29647.146,
3361467,18:24:00,18:24:00,15707,1,0,
3361467,18:25:00,18:25:00,8638,2,525.2343,0
3361467,18:26:00,18:26:00,1587,3,734.22974,0
3361467,18:26:00,18:26:00,8640,4,837.21234,0
3361467,18:27:00,18:27:00,8641,5,1218.3081,0
3361467,18:28:00,18:28:00,8643,6,1521.5312,0
3361467,18:29:00,18:29:00,5317,7,1800.3999,0
3361467,18:30:00,18:30:00,5318,8,2089.6733,0
3361467,18:31:00,18:31:00,5319,9,2492.9968,0
3361467,18:33:00,18:33:00,2742,10,2938.349,0
3361467,18:34:00,18:34:00,15144,11,3269.4143,0
3361467,18:35:00,18:35:00,15193,12,3609.4753,0
3361467,18:36:00,18:36:00,2125,13,3855.8398,0
3361467,18:36:00,18:36:00,16129,14,4017.8713,0
3361467,18:37:00,18:37:00,16130,15,4306.364,0
3361467,18:39:00,18:39:00,13769,16,4678.4893,
3361467,18:39:00,18:39:00,13858,17,4783.3457,0
3361467,18:39:00,18:39:00,13859,18,5010.8486,0
3361467,18:40:00,18:40:00,13852,19,5294.3174,0
3361467,18:41:00,18:41:00,13770,20,5719.8843,0
3361467,18:41:00,18:41:00,13860,21,5920.46,0
3361467,18:42:00,18:42:00,2399,22,6237.5,0
3361467,18:42:00,18:42:00,2400,23,6520.5347,0
3361467,18:43:00,18:43:00,2401,24,6840.3755,0
3361467,18:44:00,18:44:00,2402,25,7161.0254,0
3361467,18:44:00,18:44:00,2403,26,7336.1646,0
3361467,18:44:00,18:44:00,2404,27,7545.7837,0
3361467,18:45:00,18:45:00,2406,28,7799.643,0
3361467,18:46:00,18:46:00,2407,29,8057.395,
3361467,18:46:00,18:46:00,2408,30,8376.186,0
3361467,18:47:00,18:47:00,2409,31,8615.215,0
3361467,18:48:00,18:48:00,2410,32,8940.356,0
3361467,18:48:00,18:48:00,2411,33,9141.492,0
3361467,18:49:00,18:49:00,2412,34,9353.213,0
3361467,18:50:00,18:50:00,2414,35,9705.492,0
3361467,18:51:00,18:51:00,2417,36,10085.98,0
3361467,18:52:00,18:52:00,2418,37,10395.836,0
3361467,18:52:00,18:52:00,2419,38,10650.23,0
3361467,18:53:00,18:53:00,16183,39,10874.237,0
3361467,18:54:00,18:54:00,2420,40,11186.918,0
3361467,18:54:00,18:54:00,2422,41,11458.404,0
3361467,18:56:00,18:56:00,2424,42,11882.11,
3361467,18:56:00,18:56:00,2425,43,12131.132,0
3361467,18:57:00,18:57:00,2426,44,12380.286,0
3361467,18:58:00,18:58:00,7416,45,12928.492,0
3361467,18:58:00,18:58:00,7414,46,13079.145,0
3361467,18:59:00,18:59:00,7419,47,13489.107,0
3361467,18:59:00,18:59:00,2428,48,13724.443,0
3361467,19:00:00,19:00:00,2429,49,13998.873,0
3361467,19:01:00,19:01:00,2431,50,14306.652,0
3361467,19:01:00,19:01:00,2432,51,14452.979,0
3361467,19:02:00,19:02:00,2434,52,14835.513,0
3361467,19:03:00,19:03:00,2436,53,15203.5205,
3361467,19:04:00,19:04:00,2438,54,15785.262,0
3361467,19:04:00,19:04:00,2439,55,15979.005,0
3361467,19:05:00,19:05:00,2441,56,16280.643,0
3361467,19:05:00,19:05:00,2442,57,16577.82,0
3361467,19:06:00,19:06:00,2443,58,16898.818,0
3361467,19:07:00,19:07:00,2444,59,17424.031,0
3361467,19:08:00,19:08:00,2445,60,17767.127,0
3361467,19:09:00,19:09:00,2446,61,18357.523,0
3361467,19:10:00,19:10:00,2447,62,18813.355,0
3361467,19:11:00,19:11:00,2449,63,19157.264,0
3361467,19:11:00,19:11:00,2450,64,19463.81,0
3361467,19:12:00,19:12:00,2451,65,19689.373,0
3361467,19:12:00,19:12:00,2452,66,19977.682,0
3361467,19:13:00,19:13:00,2453,67,20227.629,0
3361467,19:13:00,19:13:00,2454,68,20418.543,0
3361467,19:15:00,19:15:00,2455,70,20965.75,0
3361467,19:16:00,19:16:00,2456,71,21386.375,
3361467,19:16:00,19:16:00,2457,72,21695.334,0
3361467,19:17:00,19:17:00,2459,73,22004.785,0
3361467,19:19:00,19:19:00,15677,74,23703.383,0
3361467,19:20:00,19:20:00,15694,75,23887.023,0
3361467,19:20:00,19:20:00,15695,76,24175.316,0
3361467,19:21:00,19:21:00,15696,77,24606.697,0
3361467,19:21:00,19:21:00,15697,78,24938.766,0
3361467,19:22:00,19:22:00,15698,79,25097.307,0
3361467,19:23:00,19:23:00,16481,80,25678.086,0
3361467,19:24:00,19:24:00,2553,81,26364.906,0
3361467,19:25:00,19:25:00,16479,82,26949.633,0
3361467,19:26:00,19:26:00,14675,83,27446.658,
3361467,19:27:00,19:27:00,2468,84,28012.627,0
3361467,19:28:00,19:28:00,2471,85,28222.016,0
3361467,19:28:00,19:28:00,6959,86,28342.475,0
3361467,19:30:00,19:30:00,6960,87,28923.59,0
3361467,19:30:00,19:30:00,6962,88,29207.014,0
3361467,19:32:00,19:32:00,15938,89,29647.146,
3361468,19:06:00,19:06:00,15707,1,0,
3361468,19:07:00,19:07:00,8638,2,525.2343,0
3361468,19:08:00,19:08:00,1587,3,734.22974,0
3361468,19:08:00,19:08:00,8640,4,837.21234,0
3361468,19:09:00,19:09:00,8641,5,1218.3081,0
3361468,19:10:00,19:10:00,8643,6,1521.5312,0
3361468,19:10:00,19:10:00,5317,7,1800.3999,0
3361468,19:11:00,19:11:00,5318,8,2089.6733,0
3361468,19:12:00,19:12:00,5319,9,2492.9968,0
3361468,19:14:00,19:14:00,2742,10,2938.349,0
3361468,19:15:00,19:15:00,15144,11,3269.4143,0
3361468,19:15:00,19:15:00,15193,12,3609.4753,0
3361468,19:16:00,19:16:00,2125,13,3855.8398,0
3361468,19:17:00,19:17:00,16129,14,4017.8713,0
3361468,19:17:00,19:17:00,16130,15,4306.364,0
3361468,19:19:00,19:19:00,13769,16,4678.4893,
3361468,19:19:00,19:19:00,13858,17,4783.3457,0
3361468,19:19:00,19:19:00,13859,18,5010.8486,0
3361468,19:20:00,19:20:00,13852,19,5294.3174,0
3361468,19:21:00,19:21:00,13770,20,5719.8843,0
3361468,19:21:00,19:21:00,13860,21,5920.46,0
3361468,19:22:00,19:22:00,2399,22,6237.5,0
3361468,19:22:00,19:22:00,2400,23,6520.5347,0
3361468,19:23:00,19:23:00,2401,24,6840.3755,0
3361468,19:24:00,19:24:00,2402,25,7161.0254,0
3361468,19:24:00,19:24:00,2403,26,7336.1646,0
3361468,19:24:00,19:24:00,2404,27,7545.7837,0
3361468,19:25:00,19:25:00,2406,28,7799.643,0
3361468,19:26:00,19:26:00,2407,29,8057.395,
3361468,19:26:00,19:26:00,2408,30,8376.186,0
3361468,19:27:00,19:27:00,2409,31,8615.215,0
3361468,19:28:00,19:28:00,2410,32,8940.356,0
3361468,19:28:00,19:28:00,2411,33,9141.492,0
3361468,19:29:00,19:29:00,2412,34,9353.213,0
3361468,19:30:00,19:30:00,2414,35,9705.492,0
3361468,19:31:00,19:31:00,2417,36,10085.98,0
3361468,19:32:00,19:32:00,2418,37,10395.836,0
3361468,19:32:00,19:32:00,2419,38,10650.23,0
3361468,19:33:00,19:33:00,16183,39,10874.237,0
3361468,19:34:00,19:34:00,2420,40,11186.918,0
3361468,19:34:00,19:34:00,2422,41,11458.404,0
3361468,19:36:00,19:36:00,2424,42,11882.11,
3361468,19:36:00,19:36:00,2425,43,12131.132,0
3361468,19:36:00,19:36:00,2426,44,12380.286,0
3361468,19:37:00,19:37:00,7416,45,12928.492,0
3361468,19:38:00,19:38:00,7414,46,13079.145,0
3361468,19:38:00,19:38:00,7419,47,13489.107,0
3361468,19:39:00,19:39:00,2428,48,13724.443,0
3361468,19:39:00,19:39:00,2429,49,13998.873,0
3361468,19:40:00,19:40:00,2431,50,14306.652,0
3361468,19:40:00,19:40:00,2432,51,14452.979,0
3361468,19:41:00,19:41:00,2434,52,14835.513,0
3361468,19:42:00,19:42:00,2436,53,15203.5205,
3361468,19:43:00,19:43:00,2438,54,15785.262,0
3361468,19:43:00,19:43:00,2439,55,15979.005,0
3361468,19:44:00,19:44:00,2441,56,16280.643,0
3361468,19:44:00,19:44:00,2442,57,16577.82,0
3361468,19:45:00,19:45:00,2443,58,16898.818,0
3361468,19:46:00,19:46:00,2444,59,17424.031,0
3361468,19:46:00,19:46:00,2445,60,17767.127,0
3361468,19:48:00,19:48:00,2446,61,18357.523,0
3361468,19:48:00,19:48:00,2447,62,18813.355,0
3361468,19:49:00,19:49:00,2449,63,19157.264,0
3361468,19:50:00,19:50:00,2450,64,19463.81,0
3361468,19:50:00,19:50:00,2451,65,19689.373,0
3361468,19:51:00,19:51:00,2452,66,19977.682,0
3361468,19:51:00,19:51:00,2453,67,20227.629,0
3361468,19:52:00,19:52:00,2454,68,20418.543,0
3361468,19:53:00,19:53:00,2455,70,20965.75,0
3361468,19:54:00,19:54:00,2456,71,21386.375,
3361468,19:54:00,19:54:00,2457,72,21695.334,0
3361468,19:55:00,19:55:00,2459,73,22004.785,0
3361468,19:57:00,19:57:00,15677,74,23703.383,0
3361468,19:58:00,19:58:00,15694,75,23887.023,0
3361468,19:58:00,19:58:00,15695,76,24175.316,0
3361468,19:59:00,19:59:00,15696,77,24606.697,0
3361468,19:59:00,19:59:00,15697,78,24938.766,0
3361468,20:00:00,20:00:00,15698,79,25097.307,0
3361468,20:01:00,20:01:00,16481,80,25678.086,0
3361468,20:02:00,20:02:00,2553,81,26364.906,0
3361468,20:03:00,20:03:00,16479,82,26949.633,0
3361468,20:04:00,20:04:00,14675,83,27446.658,
3361468,20:05:00,20:05:00,2468,84,28012.627,0
3361468,20:06:00,20:06:00,2471,85,28222.016,0
3361468,20:06:00,20:06:00,6959,86,28342.475,0
3361468,20:08:00,20:08:00,6960,87,28923.59,0
3361468,20:08:00,20:08:00,6962,88,29207.014,0
3361468,20:10:00,20:10:00,15938,89,29647.146,
3361469,19:46:00,19:46:00,15707,1,0,
3361469,19:47:00,19:47:00,8638,2,525.2343,0
3361469,19:48:00,19:48:00,1587,3,734.22974,0
3361469,19:48:00,19:48:00,8640,4,837.21234,0
3361469,19:49:00,19:49:00,8641,5,1218.3081,0
3361469,19:50:00,19:50:00,8643,6,1521.5312,0
3361469,19:50:00,19:50:00,5317,7,1800.3999,0
3361469,19:51:00,19:51:00,5318,8,2089.6733,0
3361469,19:52:00,19:52:00,5319,9,2492.9968,0
3361469,19:54:00,19:54:00,2742,10,2938.349,0
3361469,19:55:00,19:55:00,15144,11,3269.4143,0
3361469,19:55:00,19:55:00,15193,12,3609.4753,0
3361469,19:56:00,19:56:00,2125,13,3855.8398,0
3361469,19:57:00,19:57:00,16129,14,4017.8713,0
3361469,19:57:00,19:57:00,16130,15,4306.364,0
3361469,19:59:00,19:59:00,13769,16,4678.4893,
3361469,19:59:00,19:59:00,13858,17,4783.3457,0
3361469,19:59:00,19:59:00,13859,18,5010.8486,0
3361469,20:00:00,20:00:00,13852,19,5294.3174,0
3361469,20:01:00,20:01:00,13770,20,5719.8843,0
3361469,20:01:00,20:01:00,13860,21,5920.46,0
3361469,20:02:00,20:02:00,2399,22,6237.5,0
3361469,20:02:00,20:02:00,2400,23,6520.5347,0
3361469,20:03:00,20:03:00,2401,24,6840.3755,0
3361469,20:04:00,20:04:00,2402,25,7161.0254,0
3361469,20:04:00,20:04:00,2403,26,7336.1646,0
3361469,20:04:00,20:04:00,2404,27,7545.7837,0
3361469,20:05:00,20:05:00,2406,28,7799.643,0
3361469,20:06:00,20:06:00,2407,29,8057.395,
3361469,20:06:00,20:06:00,2408,30,8376.186,0
3361469,20:07:00,20:07:00,2409,31,8615.215,0
3361469,20:08:00,20:08:00,2410,32,8940.356,0
3361469,20:08:00,20:08:00,2411,33,9141.492,0
3361469,20:09:00,20:09:00,2412,34,9353.213,0
3361469,20:10:00,20:10:00,2414,35,9705.492,0
3361469,20:11:00,20:11:00,2417,36,10085.98,0
3361469,20:12:00,20:12:00,2418,37,10395.836,0
3361469,20:12:00,20:12:00,2419,38,10650.23,0
3361469,20:13:00,20:13:00,16183,39,10874.237,0
3361469,20:14:00,20:14:00,2420,40,11186.918,0
3361469,20:14:00,20:14:00,2422,41,11458.404,0
3361469,20:16:00,20:16:00,2424,42,11882.11,
3361469,20:16:00,20:16:00,2425,43,12131.132,0
3361469,20:16:00,20:16:00,2426,44,12380.286,0
3361469,20:17:00,20:17:00,7416,45,12928.492,0
3361469,20:18:00,20:18:00,7414,46,13079.145,0
3361469,20:18:00,20:18:00,7419,47,13489.107,0
3361469,20:19:00,20:19:00,2428,48,13724.443,0
3361469,20:19:00,20:19:00,2429,49,13998.873,0
3361469,20:20:00,20:20:00,2431,50,14306.652,0
3361469,20:20:00,20:20:00,2432,51,14452.979,0
3361469,20:21:00,20:21:00,2434,52,14835.513,0
3361469,20:22:00,20:22:00,2436,53,15203.5205,
3361469,20:23:00,20:23:00,2438,54,15785.262,0
3361469,20:23:00,20:23:00,2439,55,15979.005,0
3361469,20:24:00,20:24:00,2441,56,16280.643,0
3361469,20:24:00,20:24:00,2442,57,16577.82,0
3361469,20:25:00,20:25:00,2443,58,16898.818,0
3361469,20:26:00,20:26:00,2444,59,17424.031,0
3361469,20:26:00,20:26:00,2445,60,17767.127,0
3361469,20:28:00,20:28:00,2446,61,18357.523,0
3361469,20:28:00,20:28:00,2447,62,18813.355,0
3361469,20:29:00,20:29:00,2449,63,19157.264,0
3361469,20:30:00,20:30:00,2450,64,19463.81,0
3361469,20:30:00,20:30:00,2451,65,19689.373,0
3361469,20:31:00,20:31:00,2452,66,19977.682,0
3361469,20:31:00,20:31:00,2453,67,20227.629,0
3361469,20:32:00,20:32:00,2454,68,20418.543,0
3361469,20:33:00,20:33:00,2455,70,20965.75,0
3361469,20:34:00,20:34:00,2456,71,21386.375,
3361469,20:34:00,20:34:00,2457,72,21695.334,0
3361469,20:35:00,20:35:00,2459,73,22004.785,0
3361469,20:37:00,20:37:00,15677,74,23703.383,0
3361469,20:38:00,20:38:00,15694,75,23887.023,0
3361469,20:38:00,20:38:00,15695,76,24175.316,0
3361469,20:39:00,20:39:00,15696,77,24606.697,0
3361469,20:39:00,20:39:00,15697,78,24938.766,0
3361469,20:40:00,20:40:00,15698,79,25097.307,0
3361469,20:41:00,20:41:00,16481,80,25678.086,0
3361469,20:42:00,20:42:00,2553,81,26364.906,0
3361469,20:43:00,20:43:00,16479,82,26949.633,0
3361469,20:44:00,20:44:00,14675,83,27446.658,
3361469,20:45:00,20:45:00,2468,84,28012.627,0
3361469,20:46:00,20:46:00,2471,85,28222.016,0
3361469,20:46:00,20:46:00,6959,86,28342.475,0
3361469,20:48:00,20:48:00,6960,87,28923.59,0
3361469,20:48:00,20:48:00,6962,88,29207.014,0
3361469,20:50:00,20:50:00,15938,89,29647.146,
3361470,07:52:00,07:52:00,15707,1,0,
3361470,07:53:00,07:53:00,8638,2,525.2343,0
3361470,07:54:00,07:54:00,1587,3,734.22974,0
3361470,07:54:00,07:54:00,8640,4,837.21234,0
3361470,07:55:00,07:55:00,8641,5,1218.3081,0
3361470,07:56:00,07:56:00,8643,6,1521.5312,0
3361470,07:57:00,07:57:00,5317,7,1800.3999,0
3361470,07:58:00,07:58:00,5318,8,2089.6733,0
3361470,07:59:00,07:59:00,5319,9,2492.9968,0
3361470,08:01:00,08:01:00,2742,10,2938.349,0
3361470,08:02:00,08:02:00,15144,11,3269.4143,0
3361470,08:03:00,08:03:00,15193,12,3609.4753,0
3361470,08:04:00,08:04:00,2125,13,3855.8398,0
3361470,08:04:00,08:04:00,16129,14,4017.8713,0
3361470,08:05:00,08:05:00,16130,15,4306.364,0
3361470,08:07:00,08:07:00,13769,16,4678.4893,
3361470,08:07:00,08:07:00,13858,17,4783.3457,0
3361470,08:07:00,08:07:00,13859,18,5010.8486,0
3361470,08:08:00,08:08:00,13852,19,5294.3174,0
3361470,08:09:00,08:09:00,13770,20,5719.8843,0
3361470,08:09:00,08:09:00,13860,21,5920.46,0
3361470,08:10:00,08:10:00,2399,22,6237.5,0
3361470,08:11:00,08:11:00,2400,23,6520.5347,0
3361470,08:12:00,08:12:00,2401,24,6840.3755,0
3361470,08:12:00,08:12:00,2402,25,7161.0254,0
3361470,08:13:00,08:13:00,2403,26,7336.1646,0
3361470,08:13:00,08:13:00,2404,27,7545.7837,0
3361470,08:14:00,08:14:00,2406,28,7799.643,0
3361470,08:15:00,08:15:00,2407,29,8057.395,
3361470,08:15:00,08:15:00,2408,30,8376.186,0
3361470,08:16:00,08:16:00,2409,31,8615.215,0
3361470,08:17:00,08:17:00,2410,32,8940.356,0
3361470,08:18:00,08:18:00,2411,33,9141.492,0
3361470,08:18:00,08:18:00,2412,34,9353.213,0
3361470,08:19:00,08:19:00,2414,35,9705.492,0
3361470,08:20:00,08:20:00,2417,36,10085.98,0
3361470,08:21:00,08:21:00,2418,37,10395.836,0
3361470,08:22:00,08:22:00,2419,38,10650.23,0
3361470,08:23:00,08:23:00,16183,39,10874.237,0
3361470,08:23:00,08:23:00,2420,40,11186.918,0
3361470,08:24:00,08:24:00,2422,41,11458.404,0
3361470,08:26:00,08:26:00,2424,42,11882.11,
3361470,08:26:00,08:26:00,2425,43,12131.132,0
3361470,08:27:00,08:27:00,2426,44,12380.286,0
3361470,08:28:00,08:28:00,7416,45,12928.492,0
3361470,08:28:00,08:28:00,7414,46,13079.145,0
3361470,08:29:00,08:29:00,7419,47,13489.107,0
3361470,08:29:00,08:29:00,2428,48,13724.443,0
3361470,08:30:00,08:30:00,2429,49,13998.873,0
3361470,08:31:00,08:31:00,2431,50,14306.652,0
3361470,08:31:00,08:31:00,2432,51,14452.979,0
3361470,08:32:00,08:32:00,2434,52,14835.513,0
3361470,08:33:00,08:33:00,2436,53,15203.5205,
3361470,08:34:00,08:34:00,2438,54,15785.262,0
3361470,08:34:00,08:34:00,2439,55,15979.005,0
3361470,08:35:00,08:35:00,2441,56,16280.643,0
3361470,08:36:00,08:36:00,2442,57,16577.82,0
3361470,08:36:00,08:36:00,2443,58,16898.818,0
3361470,08:37:00,08:37:00,2444,59,17424.031,0
3361470,08:38:00,08:38:00,2445,60,17767.127,0
3361470,08:40:00,08:40:00,2446,61,18357.523,0
3361470,08:41:00,08:41:00,2447,62,18813.355,0
3361470,08:41:00,08:41:00,2449,63,19157.264,0
3361470,08:42:00,08:42:00,2450,64,19463.81,0
3361470,08:43:00,08:43:00,2451,65,19689.373,0
3361470,08:43:00,08:43:00,2452,66,19977.682,0
3361470,08:44:00,08:44:00,2453,67,20227.629,0
3361470,08:44:00,08:44:00,2454,68,20418.543,0
3361470,08:45:00,08:45:00,2455,70,20965.75,0
3361470,08:47:00,08:47:00,2456,71,21386.375,
3361470,08:47:00,08:47:00,2457,72,21695.334,0
3361470,08:48:00,08:48:00,2459,73,22004.785,0
3361470,08:51:00,08:51:00,15677,74,23703.383,0
3361470,08:51:00,08:51:00,15694,75,23887.023,0
3361470,08:52:00,08:52:00,15695,76,24175.316,0
3361470,08:52:00,08:52:00,15696,77,24606.697,0
3361470,08:53:00,08:53:00,15697,78,24938.766,0
3361470,08:53:00,08:53:00,15698,79,25097.307,0
3361470,08:54:00,08:54:00,16481,80,25678.086,0
3361470,08:55:00,08:55:00,2553,81,26364.906,0
3361470,08:56:00,08:56:00,16479,82,26949.633,0
3361470,08:58:00,08:58:00,14675,83,27446.658,
3361470,08:59:00,08:59:00,2468,84,28012.627,0
3361470,09:00:00,09:00:00,2471,85,28222.016,0
3361470,09:00:00,09:00:00,6959,86,28342.475,0
3361470,09:02:00,09:02:00,6960,87,28923.59,0
3361470,09:02:00,09:02:00,6962,88,29207.014,0
3361470,09:04:00,09:04:00,15938,89,29647.146,
3361471,08:22:00,08:22:00,15707,1,0,
3361471,08:23:00,08:23:00,8638,2,525.2343,0
3361471,08:24:00,08:24:00,1587,3,734.22974,0
3361471,08:24:00,08:24:00,8640,4,837.21234,0
3361471,08:25:00,08:25:00,8641,5,1218.3081,0
3361471,08:26:00,08:26:00,8643,6,1521.5312,0
3361471,08:27:00,08:27:00,5317,7,1800.3999,0
3361471,08:28:00,08:28:00,5318,8,2089.6733,0
3361471,08:29:00,08:29:00,5319,9,2492.9968,0
3361471,08:31:00,08:31:00,2742,10,2938.349,0
3361471,08:32:00,08:32:00,15144,11,3269.4143,0
3361471,08:33:00,08:33:00,15193,12,3609.4753,0
3361471,08:34:00,08:34:00,2125,13,3855.8398,0
3361471,08:34:00,08:34:00,16129,14,4017.8713,0
3361471,08:35:00,08:35:00,16130,15,4306.364,0
3361471,08:37:00,08:37:00,13769,16,4678.4893,
3361471,08:37:00,08:37:00,13858,17,4783.3457,0
3361471,08:37:00,08:37:00,13859,18,5010.8486,0
3361471,08:38:00,08:38:00,13852,19,5294.3174,0
3361471,08:39:00,08:39:00,13770,20,5719.8843,0
3361471,08:39:00,08:39:00,13860,21,5920.46,0
3361471,08:40:00,08:40:00,2399,22,6237.5,0
3361471,08:41:00,08:41:00,2400,23,6520.5347,0
3361471,08:42:00,08:42:00,2401,24,6840.3755,0
3361471,08:42:00,08:42:00,2402,25,7161.0254,0
3361471,08:43:00,08:43:00,2403,26,7336.1646,0
3361471,08:43:00,08:43:00,2404,27,7545.7837,0
3361471,08:44:00,08:44:00,2406,28,7799.643,0
3361471,08:45:00,08:45:00,2407,29,8057.395,
3361471,08:45:00,08:45:00,2408,30,8376.186,0
3361471,08:46:00,08:46:00,2409,31,8615.215,0
3361471,08:47:00,08:47:00,2410,32,8940.356,0
3361471,08:48:00,08:48:00,2411,33,9141.492,0
3361471,08:48:00,08:48:00,2412,34,9353.213,0
3361471,08:49:00,08:49:00,2414,35,9705.492,0
3361471,08:50:00,08:50:00,2417,36,10085.98,0
3361471,08:51:00,08:51:00,2418,37,10395.836,0
3361471,08:52:00,08:52:00,2419,38,10650.23,0
3361471,08:53:00,08:53:00,16183,39,10874.237,0
3361471,08:53:00,08:53:00,2420,40,11186.918,0
3361471,08:54:00,08:54:00,2422,41,11458.404,0
3361471,08:56:00,08:56:00,2424,42,11882.11,
3361471,08:56:00,08:56:00,2425,43,12131.132,0
3361471,08:57:00,08:57:00,2426,44,12380.286,0
3361471,08:58:00,08:58:00,7416,45,12928.492,0
3361471,08:58:00,08:58:00,7414,46,13079.145,0
3361471,08:59:00,08:59:00,7419,47,13489.107,0
3361471,08:59:00,08:59:00,2428,48,13724.443,0
3361471,09:00:00,09:00:00,2429,49,13998.873,0
3361471,09:01:00,09:01:00,2431,50,14306.652,0
3361471,09:01:00,09:01:00,2432,51,14452.979,0
3361471,09:02:00,09:02:00,2434,52,14835.513,0
3361471,09:03:00,09:03:00,2436,53,15203.5205,
3361471,09:04:00,09:04:00,2438,54,15785.262,0
3361471,09:04:00,09:04:00,2439,55,15979.005,0
3361471,09:05:00,09:05:00,2441,56,16280.643,0
3361471,09:06:00,09:06:00,2442,57,16577.82,0
3361471,09:06:00,09:06:00,2443,58,16898.818,0
3361471,09:07:00,09:07:00,2444,59,17424.031,0
3361471,09:08:00,09:08:00,2445,60,17767.127,0
3361471,09:10:00,09:10:00,2446,61,18357.523,0
3361471,09:11:00,09:11:00,2447,62,18813.355,0
3361471,09:11:00,09:11:00,2449,63,19157.264,0
3361471,09:12:00,09:12:00,2450,64,19463.81,0
3361471,09:13:00,09:13:00,2451,65,19689.373,0
3361471,09:13:00,09:13:00,2452,66,19977.682,0
3361471,09:14:00,09:14:00,2453,67,20227.629,0
3361471,09:14:00,09:14:00,2454,68,20418.543,0
3361471,09:15:00,09:15:00,2455,70,20965.75,0
3361471,09:17:00,09:17:00,2456,71,21386.375,
3361471,09:17:00,09:17:00,2457,72,21695.334,0
3361471,09:18:00,09:18:00,2459,73,22004.785,0
3361471,09:21:00,09:21:00,15677,74,23703.383,0
3361471,09:21:00,09:21:00,15694,75,23887.023,0
3361471,09:22:00,09:22:00,15695,76,24175.316,0
3361471,09:22:00,09:22:00,15696,77,24606.697,0
3361471,09:23:00,09:23:00,15697,78,24938.766,0
3361471,09:23:00,09:23:00,15698,79,25097.307,0
3361471,09:24:00,09:24:00,16481,80,25678.086,0
3361471,09:25:00,09:25:00,2553,81,26364.906,0
3361471,09:26:00,09:26:00,16479,82,26949.633,0
3361471,09:28:00,09:28:00,14675,83,27446.658,
3361471,09:29:00,09:29:00,2468,84,28012.627,0
3361471,09:30:00,09:30:00,2471,85,28222.016,0
3361471,09:30:00,09:30:00,6959,86,28342.475,0
3361471,09:32:00,09:32:00,6960,87,28923.59,0
3361471,09:32:00,09:32:00,6962,88,29207.014,0
3361471,09:34:00,09:34:00,15938,89,29647.146,
3361472,08:52:00,08:52:00,15707,1,0,
3361472,08:53:00,08:53:00,8638,2,525.2343,0
3361472,08:54:00,08:54:00,1587,3,734.22974,0
3361472,08:54:00,08:54:00,8640,4,837.21234,0
3361472,08:55:00,08:55:00,8641,5,1218.3081,0
3361472,08:56:00,08:56:00,8643,6,1521.5312,0
3361472,08:57:00,08:57:00,5317,7,1800.3999,0
3361472,08:58:00,08:58:00,5318,8,2089.6733,0
3361472,08:59:00,08:59:00,5319,9,2492.9968,0
3361472,09:01:00,09:01:00,2742,10,2938.349,0
3361472,09:02:00,09:02:00,15144,11,3269.4143,0
3361472,09:03:00,09:03:00,15193,12,3609.4753,0
3361472,09:04:00,09:04:00,2125,13,3855.8398,0
3361472,09:04:00,09:04:00,16129,14,4017.8713,0
3361472,09:05:00,09:05:00,16130,15,4306.364,0
3361472,09:07:00,09:07:00,13769,16,4678.4893,
3361472,09:07:00,09:07:00,13858,17,4783.3457,0
3361472,09:07:00,09:07:00,13859,18,5010.8486,0
3361472,09:08:00,09:08:00,13852,19,5294.3174,0
3361472,09:09:00,09:09:00,13770,20,5719.8843,0
3361472,09:09:00,09:09:00,13860,21,5920.46,0
3361472,09:10:00,09:10:00,2399,22,6237.5,0
3361472,09:11:00,09:11:00,2400,23,6520.5347,0
3361472,09:12:00,09:12:00,2401,24,6840.3755,0
3361472,09:12:00,09:12:00,2402,25,7161.0254,0
3361472,09:13:00,09:13:00,2403,26,7336.1646,0
3361472,09:13:00,09:13:00,2404,27,7545.7837,0
3361472,09:14:00,09:14:00,2406,28,7799.643,0
3361472,09:15:00,09:15:00,2407,29,8057.395,
3361472,09:15:00,09:15:00,2408,30,8376.186,0
3361472,09:16:00,09:16:00,2409,31,8615.215,0
3361472,09:17:00,09:17:00,2410,32,8940.356,0
3361472,09:18:00,09:18:00,2411,33,9141.492,0
3361472,09:18:00,09:18:00,2412,34,9353.213,0
3361472,09:19:00,09:19:00,2414,35,9705.492,0
3361472,09:20:00,09:20:00,2417,36,10085.98,0
3361472,09:21:00,09:21:00,2418,37,10395.836,0
3361472,09:22:00,09:22:00,2419,38,10650.23,0
3361472,09:23:00,09:23:00,16183,39,10874.237,0
3361472,09:23:00,09:23:00,2420,40,11186.918,0
3361472,09:24:00,09:24:00,2422,41,11458.404,0
3361472,09:26:00,09:26:00,2424,42,11882.11,
3361472,09:26:00,09:26:00,2425,43,12131.132,0
3361472,09:27:00,09:27:00,2426,44,12380.286,0
3361472,09:28:00,09:28:00,7416,45,12928.492,0
3361472,09:28:00,09:28:00,7414,46,13079.145,0
3361472,09:29:00,09:29:00,7419,47,13489.107,0
3361472,09:29:00,09:29:00,2428,48,13724.443,0
3361472,09:30:00,09:30:00,2429,49,13998.873,0
3361472,09:31:00,09:31:00,2431,50,14306.652,0
3361472,09:31:00,09:31:00,2432,51,14452.979,0
3361472,09:32:00,09:32:00,2434,52,14835.513,0
3361472,09:33:00,09:33:00,2436,53,15203.5205,
3361472,09:34:00,09:34:00,2438,54,15785.262,0
3361472,09:34:00,09:34:00,2439,55,15979.005,0
3361472,09:35:00,09:35:00,2441,56,16280.643,0
3361472,09:36:00,09:36:00,2442,57,16577.82,0
3361472,09:36:00,09:36:00,2443,58,16898.818,0
3361472,09:37:00,09:37:00,2444,59,17424.031,0
3361472,09:38:00,09:38:00,2445,60,17767.127,0
3361472,09:40:00,09:40:00,2446,61,18357.523,0
3361472,09:41:00,09:41:00,2447,62,18813.355,0
3361472,09:41:00,09:41:00,2449,63,19157.264,0
3361472,09:42:00,09:42:00,2450,64,19463.81,0
3361472,09:43:00,09:43:00,2451,65,19689.373,0
3361472,09:43:00,09:43:00,2452,66,19977.682,0
3361472,09:44:00,09:44:00,2453,67,20227.629,0
3361472,09:44:00,09:44:00,2454,68,20418.543,0
3361472,09:45:00,09:45:00,2455,70,20965.75,0
3361472,09:47:00,09:47:00,2456,71,21386.375,
3361472,09:47:00,09:47:00,2457,72,21695.334,0
3361472,09:48:00,09:48:00,2459,73,22004.785,0
3361472,09:51:00,09:51:00,15677,74,23703.383,0
3361472,09:51:00,09:51:00,15694,75,23887.023,0
3361472,09:52:00,09:52:00,15695,76,24175.316,0
3361472,09:52:00,09:52:00,15696,77,24606.697,0
3361472,09:53:00,09:53:00,15697,78,24938.766,0
3361472,09:53:00,09:53:00,15698,79,25097.307,0
3361472,09:54:00,09:54:00,16481,80,25678.086,0
3361472,09:55:00,09:55:00,2553,81,26364.906,0
3361472,09:56:00,09:56:00,16479,82,26949.633,0
3361472,09:58:00,09:58:00,14675,83,27446.658,
3361472,09:59:00,09:59:00,2468,84,28012.627,0
3361472,10:00:00,10:00:00,2471,85,28222.016,0
3361472,10:00:00,10:00:00,6959,86,28342.475,0
3361472,10:02:00,10:02:00,6960,87,28923.59,0
3361472,10:02:00,10:02:00,6962,88,29207.014,0
3361472,10:04:00,10:04:00,15938,89,29647.146,
3361473,09:22:00,09:22:00,15707,1,0,
3361473,09:23:00,09:23:00,8638,2,525.2343,0
3361473,09:24:00,09:24:00,1587,3,734.22974,0
3361473,09:24:00,09:24:00,8640,4,837.21234,0
3361473,09:25:00,09:25:00,8641,5,1218.3081,0
3361473,09:26:00,09:26:00,8643,6,1521.5312,0
3361473,09:27:00,09:27:00,5317,7,1800.3999,0
3361473,09:28:00,09:28:00,5318,8,2089.6733,0
3361473,09:29:00,09:29:00,5319,9,2492.9968,0
3361473,09:31:00,09:31:00,2742,10,2938.349,0
3361473,09:32:00,09:32:00,15144,11,3269.4143,0
3361473,09:33:00,09:33:00,15193,12,3609.4753,0
3361473,09:34:00,09:34:00,2125,13,3855.8398,0
3361473,09:34:00,09:34:00,16129,14,4017.8713,0
3361473,09:35:00,09:35:00,16130,15,4306.364,0
3361473,09:37:00,09:37:00,13769,16,4678.4893,
3361473,09:37:00,09:37:00,13858,17,4783.3457,0
3361473,09:37:00,09:37:00,13859,18,5010.8486,0
3361473,09:38:00,09:38:00,13852,19,5294.3174,0
3361473,09:39:00,09:39:00,13770,20,5719.8843,0
3361473,09:39:00,09:39:00,13860,21,5920.46,0
3361473,09:40:00,09:40:00,2399,22,6237.5,0
3361473,09:41:00,09:41:00,2400,23,6520.5347,0
3361473,09:42:00,09:42:00,2401,24,6840.3755,0
3361473,09:42:00,09:42:00,2402,25,7161.0254,0
3361473,09:43:00,09:43:00,2403,26,7336.1646,0
3361473,09:43:00,09:43:00,2404,27,7545.7837,0
3361473,09:44:00,09:44:00,2406,28,7799.643,0
3361473,09:45:00,09:45:00,2407,29,8057.395,
3361473,09:45:00,09:45:00,2408,30,8376.186,0
3361473,09:46:00,09:46:00,2409,31,8615.215,0
3361473,09:47:00,09:47:00,2410,32,8940.356,0
3361473,09:48:00,09:48:00,2411,33,9141.492,0
3361473,09:48:00,09:48:00,2412,34,9353.213,0
3361473,09:49:00,09:49:00,2414,35,9705.492,0
3361473,09:50:00,09:50:00,2417,36,10085.98,0
3361473,09:51:00,09:51:00,2418,37,10395.836,0
3361473,09:52:00,09:52:00,2419,38,10650.23,0
3361473,09:53:00,09:53:00,16183,39,10874.237,0
3361473,09:53:00,09:53:00,2420,40,11186.918,0
3361473,09:54:00,09:54:00,2422,41,11458.404,0
3361473,09:56:00,09:56:00,2424,42,11882.11,
3361473,09:56:00,09:56:00,2425,43,12131.132,0
3361473,09:57:00,09:57:00,2426,44,12380.286,0
3361473,09:58:00,09:58:00,7416,45,12928.492,0
3361473,09:58:00,09:58:00,7414,46,13079.145,0
3361473,09:59:00,09:59:00,7419,47,13489.107,0
3361473,09:59:00,09:59:00,2428,48,13724.443,0
3361473,10:00:00,10:00:00,2429,49,13998.873,0
3361473,10:01:00,10:01:00,2431,50,14306.652,0
3361473,10:01:00,10:01:00,2432,51,14452.979,0
3361473,10:02:00,10:02:00,2434,52,14835.513,0
3361473,10:03:00,10:03:00,2436,53,15203.5205,
3361473,10:04:00,10:04:00,2438,54,15785.262,0
3361473,10:04:00,10:04:00,2439,55,15979.005,0
3361473,10:05:00,10:05:00,2441,56,16280.643,0
3361473,10:06:00,10:06:00,2442,57,16577.82,0
3361473,10:06:00,10:06:00,2443,58,16898.818,0
3361473,10:07:00,10:07:00,2444,59,17424.031,0
3361473,10:08:00,10:08:00,2445,60,17767.127,0
3361473,10:10:00,10:10:00,2446,61,18357.523,0
3361473,10:11:00,10:11:00,2447,62,18813.355,0
3361473,10:11:00,10:11:00,2449,63,19157.264,0
3361473,10:12:00,10:12:00,2450,64,19463.81,0
3361473,10:13:00,10:13:00,2451,65,19689.373,0
3361473,10:13:00,10:13:00,2452,66,19977.682,0
3361473,10:14:00,10:14:00,2453,67,20227.629,0
3361473,10:14:00,10:14:00,2454,68,20418.543,0
3361473,10:15:00,10:15:00,2455,70,20965.75,0
3361473,10:17:00,10:17:00,2456,71,21386.375,
3361473,10:17:00,10:17:00,2457,72,21695.334,0
3361473,10:18:00,10:18:00,2459,73,22004.785,0
3361473,10:21:00,10:21:00,15677,74,23703.383,0
3361473,10:21:00,10:21:00,15694,75,23887.023,0
3361473,10:22:00,10:22:00,15695,76,24175.316,0
3361473,10:22:00,10:22:00,15696,77,24606.697,0
3361473,10:23:00,10:23:00,15697,78,24938.766,0
3361473,10:23:00,10:23:00,15698,79,25097.307,0
3361473,10:24:00,10:24:00,16481,80,25678.086,0
3361473,10:25:00,10:25:00,2553,81,26364.906,0
3361473,10:26:00,10:26:00,16479,82,26949.633,0
3361473,10:28:00,10:28:00,14675,83,27446.658,
3361473,10:29:00,10:29:00,2468,84,28012.627,0
3361473,10:30:00,10:30:00,2471,85,28222.016,0
3361473,10:30:00,10:30:00,6959,86,28342.475,0
3361473,10:32:00,10:32:00,6960,87,28923.59,0
3361473,10:32:00,10:32:00,6962,88,29207.014,0
3361473,10:34:00,10:34:00,15938,89,29647.146,
3361474,04:40:00,04:40:00,13769,16,0,
3361474,04:40:00,04:40:00,13858,17,172.07722,0
3361474,04:40:00,04:40:00,13859,18,399.57977,0
3361474,04:41:00,04:41:00,13852,19,683.0488,0
3361474,04:42:00,04:42:00,13770,20,1108.6157,0
3361474,04:42:00,04:42:00,13860,21,1309.191,0
3361474,04:43:00,04:43:00,2399,22,1626.2312,0
3361474,04:43:00,04:43:00,2400,23,1909.2659,0
3361474,04:44:00,04:44:00,2401,24,2229.1067,0
3361474,04:45:00,04:45:00,2402,25,2549.757,0
3361474,04:45:00,04:45:00,2403,26,2724.896,0
3361474,04:45:00,04:45:00,2404,27,2934.515,0
3361474,04:46:00,04:46:00,2406,28,3188.3743,0
3361474,04:47:00,04:47:00,2407,29,3446.1262,
3361474,04:47:00,04:47:00,2408,30,3764.917,0
3361474,04:48:00,04:48:00,2409,31,4003.9458,0
3361474,04:49:00,04:49:00,2410,32,4329.0874,0
3361474,04:49:00,04:49:00,2411,33,4530.223,0
3361474,04:50:00,04:50:00,2412,34,4741.945,0
3361474,04:50:00,04:50:00,2414,35,5094.223,0
3361474,04:51:00,04:51:00,2417,36,5474.7124,0
3361474,04:52:00,04:52:00,2418,37,5784.567,0
3361474,04:53:00,04:53:00,2419,38,6038.9614,0
3361474,04:53:00,04:53:00,16183,39,6262.9683,0
3361474,04:54:00,04:54:00,2420,40,6575.65,0
3361474,04:54:00,04:54:00,2422,41,6847.1353,0
3361474,04:56:00,04:56:00,2424,42,7270.8413,
3361474,04:56:00,04:56:00,2425,43,7519.863,0
3361474,04:57:00,04:57:00,2426,44,7769.0176,0
3361474,04:58:00,04:58:00,7416,45,8317.224,0
3361474,04:58:00,04:58:00,7414,46,8467.875,0
3361474,04:59:00,04:59:00,7419,47,8877.839,0
3361474,05:00:00,05:00:00,2428,48,9113.175,0
3361474,05:01:00,05:01:00,2429,49,9387.604,0
3361474,05:01:00,05:01:00,2431,50,9695.384,0
3361474,05:02:00,05:02:00,2432,51,9841.71,0
3361474,05:03:00,05:03:00,2434,52,10224.244,0
3361474,05:04:00,05:04:00,2436,53,10592.252,
3361474,05:05:00,05:05:00,2438,54,11173.993,0
3361474,05:05:00,05:05:00,2439,55,11367.736,0
3361474,05:06:00,05:06:00,2441,56,11669.374,0
3361474,05:06:00,05:06:00,2442,57,11966.552,0
3361474,05:07:00,05:07:00,2443,58,12287.551,0
3361474,05:08:00,05:08:00,2444,59,12812.762,0
3361474,05:08:00,05:08:00,2445,60,13155.857,0
3361474,05:10:00,05:10:00,2446,61,13746.255,0
3361474,05:10:00,05:10:00,2447,62,14202.087,0
3361474,05:11:00,05:11:00,2449,63,14545.995,0
3361474,05:12:00,05:12:00,2450,64,14852.541,0
3361474,05:12:00,05:12:00,2451,65,15078.105,0
3361474,05:13:00,05:13:00,2452,66,15366.412,0
3361474,05:13:00,05:13:00,2453,67,15616.359,0
3361474,05:14:00,05:14:00,2454,68,15807.275,0
3361474,05:15:00,05:15:00,2455,70,16354.482,0
3361474,05:16:00,05:16:00,2456,71,16775.105,
3361474,05:16:00,05:16:00,2457,72,17084.066,0
3361474,05:17:00,05:17:00,2459,73,17393.518,0
3361474,05:19:00,05:19:00,15677,74,19092.115,0
3361474,05:20:00,05:20:00,15694,75,19275.756,0
3361474,05:20:00,05:20:00,15695,76,19564.047,0
3361474,05:21:00,05:21:00,15696,77,19995.43,0
3361474,05:21:00,05:21:00,15697,78,20327.498,0
3361474,05:22:00,05:22:00,15698,79,20486.04,0
3361474,05:23:00,05:23:00,16481,80,21066.816,0
3361474,05:24:00,05:24:00,2553,81,21753.637,0
3361474,05:25:00,05:25:00,16479,82,22338.363,0
3361474,05:26:00,05:26:00,14675,83,22835.389,
3361474,05:27:00,05:27:00,2468,84,23401.357,0
3361474,05:28:00,05:28:00,2471,85,23610.746,0
3361474,05:28:00,05:28:00,6959,86,23731.207,0
3361474,05:30:00,05:30:00,6960,87,24312.32,0
3361474,05:30:00,05:30:00,6962,88,24595.744,0
3361474,05:32:00,05:32:00,15938,89,25035.879,
3361475,09:52:00,09:52:00,15707,1,0,
3361475,09:53:00,09:53:00,8638,2,525.2343,0
3361475,09:54:00,09:54:00,1587,3,734.22974,0
3361475,09:54:00,09:54:00,8640,4,837.21234,0
3361475,09:55:00,09:55:00,8641,5,1218.3081,0
3361475,09:56:00,09:56:00,8643,6,1521.5312,0
3361475,09:57:00,09:57:00,5317,7,1800.3999,0
3361475,09:58:00,09:58:00,5318,8,2089.6733,0
3361475,09:59:00,09:59:00,5319,9,2492.9968,0
3361475,10:01:00,10:01:00,2742,10,2938.349,0
3361475,10:02:00,10:02:00,15144,11,3269.4143,0
3361475,10:03:00,10:03:00,15193,12,3609.4753,0
3361475,10:04:00,10:04:00,2125,13,3855.8398,0
3361475,10:04:00,10:04:00,16129,14,4017.8713,0
3361475,10:05:00,10:05:00,16130,15,4306.364,0
3361475,10:07:00,10:07:00,13769,16,4678.4893,
3361475,10:07:00,10:07:00,13858,17,4783.3457,0
3361475,10:07:00,10:07:00,13859,18,5010.8486,0
3361475,10:08:00,10:08:00,13852,19,5294.3174,0
3361475,10:09:00,10:09:00,13770,20,5719.8843,0
3361475,10:09:00,10:09:00,13860,21,5920.46,0
3361475,10:10:00,10:10:00,2399,22,6237.5,0
3361475,10:11:00,10:11:00,2400,23,6520.5347,0
3361475,10:12:00,10:12:00,2401,24,6840.3755,0
3361475,10:12:00,10:12:00,2402,25,7161.0254,0
3361475,10:13:00,10:13:00,2403,26,7336.1646,0
3361475,10:13:00,10:13:00,2404,27,7545.7837,0
3361475,10:14:00,10:14:00,2406,28,7799.643,0
3361475,10:15:00,10:15:00,2407,29,8057.395,
3361475,10:15:00,10:15:00,2408,30,8376.186,0
3361475,10:16:00,10:16:00,2409,31,8615.215,0
3361475,10:17:00,10:17:00,2410,32,8940.356,0
3361475,10:18:00,10:18:00,2411,33,9141.492,0
3361475,10:18:00,10:18:00,2412,34,9353.213,0
3361475,10:19:00,10:19:00,2414,35,9705.492,0
3361475,10:20:00,10:20:00,2417,36,10085.98,0
3361475,10:21:00,10:21:00,2418,37,10395.836,0
3361475,10:22:00,10:22:00,2419,38,10650.23,0
3361475,10:23:00,10:23:00,16183,39,10874.237,0
3361475,10:23:00,10:23:00,2420,40,11186.918,0
3361475,10:24:00,10:24:00,2422,41,11458.404,0
3361475,10:26:00,10:26:00,2424,42,11882.11,
3361475,10:26:00,10:26:00,2425,43,12131.132,0
3361475,10:27:00,10:27:00,2426,44,12380.286,0
3361475,10:28:00,10:28:00,7416,45,12928.492,0
3361475,10:28:00,10:28:00,7414,46,13079.145,0
3361475,10:29:00,10:29:00,7419,47,13489.107,0
3361475,10:29:00,10:29:00,2428,48,13724.443,0
3361475,10:30:00,10:30:00,2429,49,13998.873,0
3361475,10:31:00,10:31:00,2431,50,14306.652,0
3361475,10:31:00,10:31:00,2432,51,14452.979,0
3361475,10:32:00,10:32:00,2434,52,14835.513,0
3361475,10:33:00,10:33:00,2436,53,15203.5205,
3361475,10:34:00,10:34:00,2438,54,15785.262,0
3361475,10:34:00,10:34:00,2439,55,15979.005,0
3361475,10:35:00,10:35:00,2441,56,16280.643,0
3361475,10:36:00,10:36:00,2442,57,16577.82,0
3361475,10:36:00,10:36:00,2443,58,16898.818,0
3361475,10:37:00,10:37:00,2444,59,17424.031,0
3361475,10:38:00,10:38:00,2445,60,17767.127,0
3361475,10:40:00,10:40:00,2446,61,18357.523,0
3361475,10:41:00,10:41:00,2447,62,18813.355,0
3361475,10:41:00,10:41:00,2449,63,19157.264,0
3361475,10:42:00,10:42:00,2450,64,19463.81,0
3361475,10:43:00,10:43:00,2451,65,19689.373,0
3361475,10:43:00,10:43:00,2452,66,19977.682,0
3361475,10:44:00,10:44:00,2453,67,20227.629,0
3361475,10:44:00,10:44:00,2454,68,20418.543,0
3361475,10:45:00,10:45:00,2455,70,20965.75,0
3361475,10:47:00,10:47:00,2456,71,21386.375,
3361475,10:47:00,10:47:00,2457,72,21695.334,0
3361475,10:48:00,10:48:00,2459,73,22004.785,0
3361475,10:51:00,10:51:00,15677,74,23703.383,0
3361475,10:51:00,10:51:00,15694,75,23887.023,0
3361475,10:52:00,10:52:00,15695,76,24175.316,0
3361475,10:52:00,10:52:00,15696,77,24606.697,0
3361475,10:53:00,10:53:00,15697,78,24938.766,0
3361475,10:53:00,10:53:00,15698,79,25097.307,0
3361475,10:54:00,10:54:00,16481,80,25678.086,0
3361475,10:55:00,10:55:00,2553,81,26364.906,0
3361475,10:56:00,10:56:00,16479,82,26949.633,0
3361475,10:58:00,10:58:00,14675,83,27446.658,
3361475,10:59:00,10:59:00,2468,84,28012.627,0
3361475,11:00:00,11:00:00,2471,85,28222.016,0
3361475,11:00:00,11:00:00,6959,86,28342.475,0
3361475,11:02:00,11:02:00,6960,87,28923.59,0
3361475,11:02:00,11:02:00,6962,88,29207.014,0
3361475,11:04:00,11:04:00,15938,89,29647.146,
3361476,05:25:00,05:25:00,15707,1,0,
3361476,05:26:00,05:26:00,8638,2,525.2343,0
3361476,05:27:00,05:27:00,1587,3,734.22974,0
3361476,05:27:00,05:27:00,8640,4,837.21234,0
3361476,05:28:00,05:28:00,8641,5,1218.3081,0
3361476,05:29:00,05:29:00,8643,6,1521.5312,0
3361476,05:30:00,05:30:00,5317,7,1800.3999,0
3361476,05:31:00,05:31:00,5318,8,2089.6733,0
3361476,05:32:00,05:32:00,5319,9,2492.9968,0
3361476,05:33:00,05:33:00,2742,10,2938.349,0
3361476,05:34:00,05:34:00,15144,11,3269.4143,0
3361476,05:35:00,05:35:00,15193,12,3609.4753,0
3361476,05:36:00,05:36:00,2125,13,3855.8398,0
3361476,05:36:00,05:36:00,16129,14,4017.8713,0
3361476,05:37:00,05:37:00,16130,15,4306.364,0
3361476,05:39:00,05:39:00,13769,16,4678.4893,
3361476,05:39:00,05:39:00,13858,17,4783.3457,0
3361476,05:39:00,05:39:00,13859,18,5010.8486,0
3361476,05:40:00,05:40:00,13852,19,5294.3174,0
3361476,05:41:00,05:41:00,13770,20,5719.8843,0
3361476,05:41:00,05:41:00,13860,21,5920.46,0
3361476,05:42:00,05:42:00,2399,22,6237.5,0
3361476,05:42:00,05:42:00,2400,23,6520.5347,0
3361476,05:43:00,05:43:00,2401,24,6840.3755,0
3361476,05:44:00,05:44:00,2402,25,7161.0254,0
3361476,05:44:00,05:44:00,2403,26,7336.1646,0
3361476,05:44:00,05:44:00,2404,27,7545.7837,0
3361476,05:45:00,05:45:00,2406,28,7799.643,0
3361476,05:46:00,05:46:00,2407,29,8057.395,
3361476,05:46:00,05:46:00,2408,30,8376.186,0
3361476,05:47:00,05:47:00,2409,31,8615.215,0
3361476,05:48:00,05:48:00,2410,32,8940.356,0
3361476,05:48:00,05:48:00,2411,33,9141.492,0
3361476,05:49:00,05:49:00,2412,34,9353.213,0
3361476,05:50:00,05:50:00,2414,35,9705.492,0
3361476,05:51:00,05:51:00,2417,36,10085.98,0
3361476,05:52:00,05:52:00,2418,37,10395.836,0
3361476,05:52:00,05:52:00,2419,38,10650.23,0
3361476,05:53:00,05:53:00,16183,39,10874.237,0
3361476,05:54:00,05:54:00,2420,40,11186.918,0
3361476,05:54:00,05:54:00,2422,41,11458.404,0
3361476,05:56:00,05:56:00,2424,42,11882.11,
3361476,05:56:00,05:56:00,2425,43,12131.132,0
3361476,05:57:00,05:57:00,2426,44,12380.286,0
3361476,05:58:00,05:58:00,7416,45,12928.492,0
3361476,05:58:00,05:58:00,7414,46,13079.145,0
3361476,05:59:00,05:59:00,7419,47,13489.107,0
3361476,05:59:00,05:59:00,2428,48,13724.443,0
3361476,06:00:00,06:00:00,2429,49,13998.873,0
3361476,06:01:00,06:01:00,2431,50,14306.652,0
3361476,06:01:00,06:01:00,2432,51,14452.979,0
3361476,06:02:00,06:02:00,2434,52,14835.513,0
3361476,06:03:00,06:03:00,2436,53,15203.5205,
3361476,06:04:00,06:04:00,2438,54,15785.262,0
3361476,06:04:00,06:04:00,2439,55,15979.005,0
3361476,06:05:00,06:05:00,2441,56,16280.643,0
3361476,06:05:00,06:05:00,2442,57,16577.82,0
3361476,06:06:00,06:06:00,2443,58,16898.818,0
3361476,06:07:00,06:07:00,2444,59,17424.031,0
3361476,06:08:00,06:08:00,2445,60,17767.127,0
3361476,06:09:00,06:09:00,2446,61,18357.523,0
3361476,06:10:00,06:10:00,2447,62,18813.355,0
3361476,06:11:00,06:11:00,2449,63,19157.264,0
3361476,06:11:00,06:11:00,2450,64,19463.81,0
3361476,06:12:00,06:12:00,2451,65,19689.373,0
3361476,06:12:00,06:12:00,2452,66,19977.682,0
3361476,06:13:00,06:13:00,2453,67,20227.629,0
3361476,06:13:00,06:13:00,2454,68,20418.543,0
3361476,06:15:00,06:15:00,2455,70,20965.75,0
3361476,06:16:00,06:16:00,2456,71,21386.375,
3361476,06:16:00,06:16:00,2457,72,21695.334,0
3361476,06:17:00,06:17:00,2459,73,22004.785,0
3361476,06:19:00,06:19:00,15677,74,23703.383,0
3361476,06:20:00,06:20:00,15694,75,23887.023,0
3361476,06:20:00,06:20:00,15695,76,24175.316,0
3361476,06:21:00,06:21:00,15696,77,24606.697,0
3361476,06:21:00,06:21:00,15697,78,24938.766,0
3361476,06:22:00,06:22:00,15698,79,25097.307,0
3361476,06:23:00,06:23:00,16481,80,25678.086,0
3361476,06:24:00,06:24:00,2553,81,26364.906,0
3361476,06:25:00,06:25:00,16479,82,26949.633,0
3361476,06:26:00,06:26:00,14675,83,27446.658,
3361476,06:27:00,06:27:00,2468,84,28012.627,0
3361476,06:28:00,06:28:00,2471,85,28222.016,0
3361476,06:28:00,06:28:00,6959,86,28342.475,0
3361476,06:30:00,06:30:00,6960,87,28923.59,0
3361476,06:30:00,06:30:00,6962,88,29207.014,0
3361476,06:32:00,06:32:00,15938,89,29647.146,
3361477,05:55:00,05:55:00,15707,1,0,
3361477,05:56:00,05:56:00,8638,2,525.2343,0
3361477,05:57:00,05:57:00,1587,3,734.22974,0
3361477,05:57:00,05:57:00,8640,4,837.21234,0
3361477,05:58:00,05:58:00,8641,5,1218.3081,0
3361477,05:59:00,05:59:00,8643,6,1521.5312,0
3361477,06:00:00,06:00:00,5317,7,1800.3999,0
3361477,06:01:00,06:01:00,5318,8,2089.6733,0
3361477,06:02:00,06:02:00,5319,9,2492.9968,0
3361477,06:03:00,06:03:00,2742,10,2938.349,0
3361477,06:04:00,06:04:00,15144,11,3269.4143,0
3361477,06:05:00,06:05:00,15193,12,3609.4753,0
3361477,06:06:00,06:06:00,2125,13,3855.8398,0
3361477,06:06:00,06:06:00,16129,14,4017.8713,0
3361477,06:07:00,06:07:00,16130,15,4306.364,0
3361477,06:09:00,06:09:00,13769,16,4678.4893,
3361477,06:09:00,06:09:00,13858,17,4783.3457,0
3361477,06:09:00,06:09:00,13859,18,5010.8486,0
3361477,06:10:00,06:10:00,13852,19,5294.3174,0
3361477,06:11:00,06:11:00,13770,20,5719.8843,0
3361477,06:11:00,06:11:00,13860,21,5920.46,0
3361477,06:12:00,06:12:00,2399,22,6237.5,0
3361477,06:12:00,06:12:00,2400,23,6520.5347,0
3361477,06:13:00,06:13:00,2401,24,6840.3755,0
3361477,06:14:00,06:14:00,2402,25,7161.0254,0
3361477,06:14:00,06:14:00,2403,26,7336.1646,0
3361477,06:14:00,06:14:00,2404,27,7545.7837,0
3361477,06:15:00,06:15:00,2406,28,7799.643,0
3361477,06:16:00,06:16:00,2407,29,8057.395,
3361477,06:16:00,06:16:00,2408,30,8376.186,0
3361477,06:17:00,06:17:00,2409,31,8615.215,0
3361477,06:18:00,06:18:00,2410,32,8940.356,0
3361477,06:18:00,06:18:00,2411,33,9141.492,0
3361477,06:19:00,06:19:00,2412,34,9353.213,0
3361477,06:20:00,06:20:00,2414,35,9705.492,0
3361477,06:21:00,06:21:00,2417,36,10085.98,0
3361477,06:22:00,06:22:00,2418,37,10395.836,0
3361477,06:22:00,06:22:00,2419,38,10650.23,0
3361477,06:23:00,06:23:00,16183,39,10874.237,0
3361477,06:24:00,06:24:00,2420,40,11186.918,0
3361477,06:24:00,06:24:00,2422,41,11458.404,0
3361477,06:26:00,06:26:00,2424,42,11882.11,
3361477,06:26:00,06:26:00,2425,43,12131.132,0
3361477,06:27:00,06:27:00,2426,44,12380.286,0
3361477,06:28:00,06:28:00,7416,45,12928.492,0
3361477,06:28:00,06:28:00,7414,46,13079.145,0
3361477,06:29:00,06:29:00,7419,47,13489.107,0
3361477,06:29:00,06:29:00,2428,48,13724.443,0
3361477,06:30:00,06:30:00,2429,49,13998.873,0
3361477,06:31:00,06:31:00,2431,50,14306.652,0
3361477,06:31:00,06:31:00,2432,51,14452.979,0
3361477,06:32:00,06:32:00,2434,52,14835.513,0
3361477,06:33:00,06:33:00,2436,53,15203.5205,
3361477,06:34:00,06:34:00,2438,54,15785.262,0
3361477,06:34:00,06:34:00,2439,55,15979.005,0
3361477,06:35:00,06:35:00,2441,56,16280.643,0
3361477,06:35:00,06:35:00,2442,57,16577.82,0
3361477,06:36:00,06:36:00,2443,58,16898.818,0
3361477,06:37:00,06:37:00,2444,59,17424.031,0
3361477,06:38:00,06:38:00,2445,60,17767.127,0
3361477,06:39:00,06:39:00,2446,61,18357.523,0
3361477,06:40:00,06:40:00,2447,62,18813.355,0
3361477,06:41:00,06:41:00,2449,63,19157.264,0
3361477,06:41:00,06:41:00,2450,64,19463.81,0
3361477,06:42:00,06:42:00,2451,65,19689.373,0
3361477,06:42:00,06:42:00,2452,66,19977.682,0
3361477,06:43:00,06:43:00,2453,67,20227.629,0
3361477,06:43:00,06:43:00,2454,68,20418.543,0
3361477,06:45:00,06:45:00,2455,70,20965.75,0
3361477,06:46:00,06:46:00,2456,71,21386.375,
3361477,06:46:00,06:46:00,2457,72,21695.334,0
3361477,06:47:00,06:47:00,2459,73,22004.785,0
3361477,06:49:00,06:49:00,15677,74,23703.383,0
3361477,06:50:00,06:50:00,15694,75,23887.023,0
3361477,06:50:00,06:50:00,15695,76,24175.316,0
3361477,06:51:00,06:51:00,15696,77,24606.697,0
3361477,06:51:00,06:51:00,15697,78,24938.766,0
3361477,06:52:00,06:52:00,15698,79,25097.307,0
3361477,06:53:00,06:53:00,16481,80,25678.086,0
3361477,06:54:00,06:54:00,2553,81,26364.906,0
3361477,06:55:00,06:55:00,16479,82,26949.633,0
3361477,06:56:00,06:56:00,14675,83,27446.658,
3361477,06:57:00,06:57:00,2468,84,28012.627,0
3361477,06:58:00,06:58:00,2471,85,28222.016,0
3361477,06:58:00,06:58:00,6959,86,28342.475,0
3361477,07:00:00,07:00:00,6960,87,28923.59,0
3361477,07:00:00,07:00:00,6962,88,29207.014,0
3361477,07:02:00,07:02:00,15938,89,29647.146,
3361478,06:25:00,06:25:00,15707,1,0,
3361478,06:26:00,06:26:00,8638,2,525.2343,0
3361478,06:27:00,06:27:00,1587,3,734.22974,0
3361478,06:27:00,06:27:00,8640,4,837.21234,0
3361478,06:28:00,06:28:00,8641,5,1218.3081,0
3361478,06:29:00,06:29:00,8643,6,1521.5312,0
3361478,06:30:00,06:30:00,5317,7,1800.3999,0
3361478,06:31:00,06:31:00,5318,8,2089.6733,0
3361478,06:32:00,06:32:00,5319,9,2492.9968,0
3361478,06:33:00,06:33:00,2742,10,2938.349,0
3361478,06:34:00,06:34:00,15144,11,3269.4143,0
3361478,06:35:00,06:35:00,15193,12,3609.4753,0
3361478,06:36:00,06:36:00,2125,13,3855.8398,0
3361478,06:36:00,06:36:00,16129,14,4017.8713,0
3361478,06:37:00,06:37:00,16130,15,4306.364,0
3361478,06:39:00,06:39:00,13769,16,4678.4893,
3361478,06:39:00,06:39:00,13858,17,4783.3457,0
3361478,06:39:00,06:39:00,13859,18,5010.8486,0
3361478,06:40:00,06:40:00,13852,19,5294.3174,0
3361478,06:41:00,06:41:00,13770,20,5719.8843,0
3361478,06:41:00,06:41:00,13860,21,5920.46,0
3361478,06:42:00,06:42:00,2399,22,6237.5,0
3361478,06:42:00,06:42:00,2400,23,6520.5347,0
3361478,06:43:00,06:43:00,2401,24,6840.3755,0
3361478,06:44:00,06:44:00,2402,25,7161.0254,0
3361478,06:44:00,06:44:00,2403,26,7336.1646,0
3361478,06:44:00,06:44:00,2404,27,7545.7837,0
3361478,06:45:00,06:45:00,2406,28,7799.643,0
3361478,06:46:00,06:46:00,2407,29,8057.395,
3361478,06:46:00,06:46:00,2408,30,8376.186,0
3361478,06:47:00,06:47:00,2409,31,8615.215,0
3361478,06:48:00,06:48:00,2410,32,8940.356,0
3361478,06:48:00,06:48:00,2411,33,9141.492,0
3361478,06:49:00,06:49:00,2412,34,9353.213,0
3361478,06:50:00,06:50:00,2414,35,9705.492,0
3361478,06:51:00,06:51:00,2417,36,10085.98,0
3361478,06:52:00,06:52:00,2418,37,10395.836,0
3361478,06:52:00,06:52:00,2419,38,10650.23,0
3361478,06:53:00,06:53:00,16183,39,10874.237,0
3361478,06:54:00,06:54:00,2420,40,11186.918,0
3361478,06:54:00,06:54:00,2422,41,11458.404,0
3361478,06:56:00,06:56:00,2424,42,11882.11,
3361478,06:56:00,06:56:00,2425,43,12131.132,0
3361478,06:57:00,06:57:00,2426,44,12380.286,0
3361478,06:58:00,06:58:00,7416,45,12928.492,0
3361478,06:58:00,06:58:00,7414,46,13079.145,0
3361478,06:59:00,06:59:00,7419,47,13489.107,0
3361478,06:59:00,06:59:00,2428,48,13724.443,0
3361478,07:00:00,07:00:00,2429,49,13998.873,0
3361478,07:01:00,07:01:00,2431,50,14306.652,0
3361478,07:01:00,07:01:00,2432,51,14452.979,0
3361478,07:02:00,07:02:00,2434,52,14835.513,0
3361478,07:03:00,07:03:00,2436,53,15203.5205,
3361478,07:04:00,07:04:00,2438,54,15785.262,0
3361478,07:04:00,07:04:00,2439,55,15979.005,0
3361478,07:05:00,07:05:00,2441,56,16280.643,0
3361478,07:05:00,07:05:00,2442,57,16577.82,0
3361478,07:06:00,07:06:00,2443,58,16898.818,0
3361478,07:07:00,07:07:00,2444,59,17424.031,0
3361478,07:08:00,07:08:00,2445,60,17767.127,0
3361478,07:09:00,07:09:00,2446,61,18357.523,0
3361478,07:10:00,07:10:00,2447,62,18813.355,0
3361478,07:11:00,07:11:00,2449,63,19157.264,0
3361478,07:11:00,07:11:00,2450,64,19463.81,0
3361478,07:12:00,07:12:00,2451,65,19689.373,0
3361478,07:12:00,07:12:00,2452,66,19977.682,0
3361478,07:13:00,07:13:00,2453,67,20227.629,0
3361478,07:13:00,07:13:00,2454,68,20418.543,0
3361478,07:15:00,07:15:00,2455,70,20965.75,0
3361478,07:16:00,07:16:00,2456,71,21386.375,
3361478,07:16:00,07:16:00,2457,72,21695.334,0
3361478,07:17:00,07:17:00,2459,73,22004.785,0
3361478,07:19:00,07:19:00,15677,74,23703.383,0
3361478,07:20:00,07:20:00,15694,75,23887.023,0
3361478,07:20:00,07:20:00,15695,76,24175.316,0
3361478,07:21:00,07:21:00,15696,77,24606.697,0
3361478,07:21:00,07:21:00,15697,78,24938.766,0
3361478,07:22:00,07:22:00,15698,79,25097.307,0
3361478,07:23:00,07:23:00,16481,80,25678.086,0
3361478,07:24:00,07:24:00,2553,81,26364.906,0
3361478,07:25:00,07:25:00,16479,82,26949.633,0
3361478,07:26:00,07:26:00,14675,83,27446.658,
3361478,07:27:00,07:27:00,2468,84,28012.627,0
3361478,07:28:00,07:28:00,2471,85,28222.016,0
3361478,07:28:00,07:28:00,6959,86,28342.475,0
3361478,07:30:00,07:30:00,6960,87,28923.59,0
3361478,07:30:00,07:30:00,6962,88,29207.014,0
3361478,07:32:00,07:32:00,15938,89,29647.146,
3361479,06:52:00,06:52:00,15707,1,0,
3361479,06:53:00,06:53:00,8638,2,525.2343,0
3361479,06:54:00,06:54:00,1587,3,734.22974,0
3361479,06:54:00,06:54:00,8640,4,837.21234,0
3361479,06:55:00,06:55:00,8641,5,1218.3081,0
3361479,06:56:00,06:56:00,8643,6,1521.5312,0
3361479,06:57:00,06:57:00,5317,7,1800.3999,0
3361479,06:58:00,06:58:00,5318,8,2089.6733,0
3361479,06:59:00,06:59:00,5319,9,2492.9968,0
3361479,07:01:00,07:01:00,2742,10,2938.349,0
3361479,07:02:00,07:02:00,15144,11,3269.4143,0
3361479,07:03:00,07:03:00,15193,12,3609.4753,0
3361479,07:04:00,07:04:00,2125,13,3855.8398,0
3361479,07:04:00,07:04:00,16129,14,4017.8713,0
3361479,07:05:00,07:05:00,16130,15,4306.364,0
3361479,07:07:00,07:07:00,13769,16,4678.4893,
3361479,07:07:00,07:07:00,13858,17,4783.3457,0
3361479,07:07:00,07:07:00,13859,18,5010.8486,0
3361479,07:08:00,07:08:00,13852,19,5294.3174,0
3361479,07:09:00,07:09:00,13770,20,5719.8843,0
3361479,07:09:00,07:09:00,13860,21,5920.46,0
3361479,07:10:00,07:10:00,2399,22,6237.5,0
3361479,07:11:00,07:11:00,2400,23,6520.5347,0
3361479,07:12:00,07:12:00,2401,24,6840.3755,0
3361479,07:12:00,07:12:00,2402,25,7161.0254,0
3361479,07:13:00,07:13:00,2403,26,7336.1646,0
3361479,07:13:00,07:13:00,2404,27,7545.7837,0
3361479,07:14:00,07:14:00,2406,28,7799.643,0
3361479,07:15:00,07:15:00,2407,29,8057.395,
3361479,07:15:00,07:15:00,2408,30,8376.186,0
3361479,07:16:00,07:16:00,2409,31,8615.215,0
3361479,07:17:00,07:17:00,2410,32,8940.356,0
3361479,07:18:00,07:18:00,2411,33,9141.492,0
3361479,07:18:00,07:18:00,2412,34,9353.213,0
3361479,07:19:00,07:19:00,2414,35,9705.492,0
3361479,07:20:00,07:20:00,2417,36,10085.98,0
3361479,07:21:00,07:21:00,2418,37,10395.836,0
3361479,07:22:00,07:22:00,2419,38,10650.23,0
3361479,07:23:00,07:23:00,16183,39,10874.237,0
3361479,07:23:00,07:23:00,2420,40,11186.918,0
3361479,07:24:00,07:24:00,2422,41,11458.404,0
3361479,07:26:00,07:26:00,2424,42,11882.11,
3361479,07:26:00,07:26:00,2425,43,12131.132,0
3361479,07:27:00,07:27:00,2426,44,12380.286,0
3361479,07:28:00,07:28:00,7416,45,12928.492,0
3361479,07:28:00,07:28:00,7414,46,13079.145,0
3361479,07:29:00,07:29:00,7419,47,13489.107,0
3361479,07:29:00,07:29:00,2428,48,13724.443,0
3361479,07:30:00,07:30:00,2429,49,13998.873,0
3361479,07:31:00,07:31:00,2431,50,14306.652,0
3361479,07:31:00,07:31:00,2432,51,14452.979,0
3361479,07:32:00,07:32:00,2434,52,14835.513,0
3361479,07:33:00,07:33:00,2436,53,15203.5205,
3361479,07:34:00,07:34:00,2438,54,15785.262,0
3361479,07:34:00,07:34:00,2439,55,15979.005,0
3361479,07:35:00,07:35:00,2441,56,16280.643,0
3361479,07:36:00,07:36:00,2442,57,16577.82,0
3361479,07:36:00,07:36:00,2443,58,16898.818,0
3361479,07:37:00,07:37:00,2444,59,17424.031,0
3361479,07:38:00,07:38:00,2445,60,17767.127,0
3361479,07:40:00,07:40:00,2446,61,18357.523,0
3361479,07:41:00,07:41:00,2447,62,18813.355,0
3361479,07:41:00,07:41:00,2449,63,19157.264,0
3361479,07:42:00,07:42:00,2450,64,19463.81,0
3361479,07:43:00,07:43:00,2451,65,19689.373,0
3361479,07:43:00,07:43:00,2452,66,19977.682,0
3361479,07:44:00,07:44:00,2453,67,20227.629,0
3361479,07:44:00,07:44:00,2454,68,20418.543,0
3361479,07:45:00,07:45:00,2455,70,20965.75,0
3361479,07:47:00,07:47:00,2456,71,21386.375,
3361479,07:47:00,07:47:00,2457,72,21695.334,0
3361479,07:48:00,07:48:00,2459,73,22004.785,0
3361479,07:51:00,07:51:00,15677,74,23703.383,0
3361479,07:51:00,07:51:00,15694,75,23887.023,0
3361479,07:52:00,07:52:00,15695,76,24175.316,0
3361479,07:52:00,07:52:00,15696,77,24606.697,0
3361479,07:53:00,07:53:00,15697,78,24938.766,0
3361479,07:53:00,07:53:00,15698,79,25097.307,0
3361479,07:54:00,07:54:00,16481,80,25678.086,0
3361479,07:55:00,07:55:00,2553,81,26364.906,0
3361479,07:56:00,07:56:00,16479,82,26949.633,0
3361479,07:58:00,07:58:00,14675,83,27446.658,
3361479,07:59:00,07:59:00,2468,84,28012.627,0
3361479,08:00:00,08:00:00,2471,85,28222.016,0
3361479,08:00:00,08:00:00,6959,86,28342.475,0
3361479,08:02:00,08:02:00,6960,87,28923.59,0
3361479,08:02:00,08:02:00,6962,88,29207.014,0
3361479,08:04:00,08:04:00,15938,89,29647.146,
3361480,07:22:00,07:22:00,15707,1,0,
3361480,07:23:00,07:23:00,8638,2,525.2343,0
3361480,07:24:00,07:24:00,1587,3,734.22974,0
3361480,07:24:00,07:24:00,8640,4,837.21234,0
3361480,07:25:00,07:25:00,8641,5,1218.3081,0
3361480,07:26:00,07:26:00,8643,6,1521.5312,0
3361480,07:27:00,07:27:00,5317,7,1800.3999,0
3361480,07:28:00,07:28:00,5318,8,2089.6733,0
3361480,07:29:00,07:29:00,5319,9,2492.9968,0
3361480,07:31:00,07:31:00,2742,10,2938.349,0
3361480,07:32:00,07:32:00,15144,11,3269.4143,0
3361480,07:33:00,07:33:00,15193,12,3609.4753,0
3361480,07:34:00,07:34:00,2125,13,3855.8398,0
3361480,07:34:00,07:34:00,16129,14,4017.8713,0
3361480,07:35:00,07:35:00,16130,15,4306.364,0
3361480,07:37:00,07:37:00,13769,16,4678.4893,
3361480,07:37:00,07:37:00,13858,17,4783.3457,0
3361480,07:37:00,07:37:00,13859,18,5010.8486,0
3361480,07:38:00,07:38:00,13852,19,5294.3174,0
3361480,07:39:00,07:39:00,13770,20,5719.8843,0
3361480,07:39:00,07:39:00,13860,21,5920.46,0
3361480,07:40:00,07:40:00,2399,22,6237.5,0
3361480,07:41:00,07:41:00,2400,23,6520.5347,0
3361480,07:42:00,07:42:00,2401,24,6840.3755,0
3361480,07:42:00,07:42:00,2402,25,7161.0254,0
3361480,07:43:00,07:43:00,2403,26,7336.1646,0
3361480,07:43:00,07:43:00,2404,27,7545.7837,0
3361480,07:44:00,07:44:00,2406,28,7799.643,0
3361480,07:45:00,07:45:00,2407,29,8057.395,
3361480,07:45:00,07:45:00,2408,30,8376.186,0
3361480,07:46:00,07:46:00,2409,31,8615.215,0
3361480,07:47:00,07:47:00,2410,32,8940.356,0
3361480,07:48:00,07:48:00,2411,33,9141.492,0
3361480,07:48:00,07:48:00,2412,34,9353.213,0
3361480,07:49:00,07:49:00,2414,35,9705.492,0
3361480,07:50:00,07:50:00,2417,36,10085.98,0
3361480,07:51:00,07:51:00,2418,37,10395.836,0
3361480,07:52:00,07:52:00,2419,38,10650.23,0
3361480,07:53:00,07:53:00,16183,39,10874.237,0
3361480,07:53:00,07:53:00,2420,40,11186.918,0
3361480,07:54:00,07:54:00,2422,41,11458.404,0
3361480,07:56:00,07:56:00,2424,42,11882.11,
3361480,07:56:00,07:56:00,2425,43,12131.132,0
3361480,07:57:00,07:57:00,2426,44,12380.286,0
3361480,07:58:00,07:58:00,7416,45,12928.492,0
3361480,07:58:00,07:58:00,7414,46,13079.145,0
3361480,07:59:00,07:59:00,7419,47,13489.107,0
3361480,07:59:00,07:59:00,2428,48,13724.443,0
3361480,08:00:00,08:00:00,2429,49,13998.873,0
3361480,08:01:00,08:01:00,2431,50,14306.652,0
3361480,08:01:00,08:01:00,2432,51,14452.979,0
3361480,08:02:00,08:02:00,2434,52,14835.513,0
3361480,08:03:00,08:03:00,2436,53,15203.5205,
3361480,08:04:00,08:04:00,2438,54,15785.262,0
3361480,08:04:00,08:04:00,2439,55,15979.005,0
3361480,08:05:00,08:05:00,2441,56,16280.643,0
3361480,08:06:00,08:06:00,2442,57,16577.82,0
3361480,08:06:00,08:06:00,2443,58,16898.818,0
3361480,08:07:00,08:07:00,2444,59,17424.031,0
3361480,08:08:00,08:08:00,2445,60,17767.127,0
3361480,08:10:00,08:10:00,2446,61,18357.523,0
3361480,08:11:00,08:11:00,2447,62,18813.355,0
3361480,08:11:00,08:11:00,2449,63,19157.264,0
3361480,08:12:00,08:12:00,2450,64,19463.81,0
3361480,08:13:00,08:13:00,2451,65,19689.373,0
3361480,08:13:00,08:13:00,2452,66,19977.682,0
3361480,08:14:00,08:14:00,2453,67,20227.629,0
3361480,08:14:00,08:14:00,2454,68,20418.543,0
3361480,08:15:00,08:15:00,2455,70,20965.75,0
3361480,08:17:00,08:17:00,2456,71,21386.375,
3361480,08:17:00,08:17:00,2457,72,21695.334,0
3361480,08:18:00,08:18:00,2459,73,22004.785,0
3361480,08:21:00,08:21:00,15677,74,23703.383,0
3361480,08:21:00,08:21:00,15694,75,23887.023,0
3361480,08:22:00,08:22:00,15695,76,24175.316,0
3361480,08:22:00,08:22:00,15696,77,24606.697,0
3361480,08:23:00,08:23:00,15697,78,24938.766,0
3361480,08:23:00,08:23:00,15698,79,25097.307,0
3361480,08:24:00,08:24:00,16481,80,25678.086,0
3361480,08:25:00,08:25:00,2553,81,26364.906,0
3361480,08:26:00,08:26:00,16479,82,26949.633,0
3361480,08:28:00,08:28:00,14675,83,27446.658,
3361480,08:29:00,08:29:00,2468,84,28012.627,0
3361480,08:30:00,08:30:00,2471,85,28222.016,0
3361480,08:30:00,08:30:00,6959,86,28342.475,0
3361480,08:32:00,08:32:00,6960,87,28923.59,0
3361480,08:32:00,08:32:00,6962,88,29207.014,0
3361480,08:34:00,08:34:00,15938,89,29647.146,
3361481,04:56:00,04:56:00,15707,1,0,
3361481,04:57:00,04:57:00,8638,2,525.2343,0
3361481,04:58:00,04:58:00,1587,3,734.22974,0
3361481,04:58:00,04:58:00,8640,4,837.21234,0
3361481,04:59:00,04:59:00,8641,5,1218.3081,0
3361481,05:00:00,05:00:00,8643,6,1521.5312,0
3361481,05:01:00,05:01:00,5317,7,1800.3999,0
3361481,05:02:00,05:02:00,5318,8,2089.6733,0
3361481,05:03:00,05:03:00,5319,9,2492.9968,0
3361481,05:04:00,05:04:00,2742,10,2938.349,0
3361481,05:05:00,05:05:00,15144,11,3269.4143,0
3361481,05:06:00,05:06:00,15193,12,3609.4753,0
3361481,05:07:00,05:07:00,2125,13,3855.8398,0
3361481,05:07:00,05:07:00,16129,14,4017.8713,0
3361481,05:08:00,05:08:00,16130,15,4306.364,0
3361481,05:10:00,05:10:00,13769,16,4678.4893,
3361481,05:10:00,05:10:00,13858,17,4783.3457,0
3361481,05:10:00,05:10:00,13859,18,5010.8486,0
3361481,05:11:00,05:11:00,13852,19,5294.3174,0
3361481,05:12:00,05:12:00,13770,20,5719.8843,0
3361481,05:12:00,05:12:00,13860,21,5920.46,0
3361481,05:13:00,05:13:00,2399,22,6237.5,0
3361481,05:13:00,05:13:00,2400,23,6520.5347,0
3361481,05:14:00,05:14:00,2401,24,6840.3755,0
3361481,05:15:00,05:15:00,2402,25,7161.0254,0
3361481,05:15:00,05:15:00,2403,26,7336.1646,0
3361481,05:15:00,05:15:00,2404,27,7545.7837,0
3361481,05:16:00,05:16:00,2406,28,7799.643,0
3361481,05:17:00,05:17:00,2407,29,8057.395,
3361481,05:17:00,05:17:00,2408,30,8376.186,0
3361481,05:18:00,05:18:00,2409,31,8615.215,0
3361481,05:19:00,05:19:00,2410,32,8940.356,0
3361481,05:19:00,05:19:00,2411,33,9141.492,0
3361481,05:20:00,05:20:00,2412,34,9353.213,0
3361481,05:20:00,05:20:00,2414,35,9705.492,0
3361481,05:21:00,05:21:00,2417,36,10085.98,0
3361481,05:22:00,05:22:00,2418,37,10395.836,0
3361481,05:23:00,05:23:00,2419,38,10650.23,0
3361481,05:23:00,05:23:00,16183,39,10874.237,0
3361481,05:24:00,05:24:00,2420,40,11186.918,0
3361481,05:24:00,05:24:00,2422,41,11458.404,0
3361481,05:26:00,05:26:00,2424,42,11882.11,
3361481,05:26:00,05:26:00,2425,43,12131.132,0
3361481,05:26:00,05:26:00,2426,44,12380.286,0
3361481,05:27:00,05:27:00,7416,45,12928.492,0
3361481,05:28:00,05:28:00,7414,46,13079.145,0
3361481,05:28:00,05:28:00,7419,47,13489.107,0
3361481,05:29:00,05:29:00,2428,48,13724.443,0
3361481,05:29:00,05:29:00,2429,49,13998.873,0
3361481,05:30:00,05:30:00,2431,50,14306.652,0
3361481,05:30:00,05:30:00,2432,51,14452.979,0
3361481,05:31:00,05:31:00,2434,52,14835.513,0
3361481,05:32:00,05:32:00,2436,53,15203.5205,
3361481,05:33:00,05:33:00,2438,54,15785.262,0
3361481,05:33:00,05:33:00,2439,55,15979.005,0
3361481,05:34:00,05:34:00,2441,56,16280.643,0
3361481,05:34:00,05:34:00,2442,57,16577.82,0
3361481,05:35:00,05:35:00,2443,58,16898.818,0
3361481,05:36:00,05:36:00,2444,59,17424.031,0
3361481,05:36:00,05:36:00,2445,60,17767.127,0
3361481,05:38:00,05:38:00,2446,61,18357.523,0
3361481,05:38:00,05:38:00,2447,62,18813.355,0
3361481,05:39:00,05:39:00,2449,63,19157.264,0
3361481,05:40:00,05:40:00,2450,64,19463.81,0
3361481,05:40:00,05:40:00,2451,65,19689.373,0
3361481,05:41:00,05:41:00,2452,66,19977.682,0
3361481,05:41:00,05:41:00,2453,67,20227.629,0
3361481,05:42:00,05:42:00,2454,68,20418.543,0
3361481,05:43:00,05:43:00,2455,70,20965.75,0
3361481,05:44:00,05:44:00,2456,71,21386.375,
3361481,05:44:00,05:44:00,2457,72,21695.334,0
3361481,05:45:00,05:45:00,2459,73,22004.785,0
3361481,05:47:00,05:47:00,15677,74,23703.383,0
3361481,05:48:00,05:48:00,15694,75,23887.023,0
3361481,05:48:00,05:48:00,15695,76,24175.316,0
3361481,05:49:00,05:49:00,15696,77,24606.697,0
3361481,05:49:00,05:49:00,15697,78,24938.766,0
3361481,05:50:00,05:50:00,15698,79,25097.307,0
3361481,05:51:00,05:51:00,16481,80,25678.086,0
3361481,05:52:00,05:52:00,2553,81,26364.906,0
3361481,05:53:00,05:53:00,16479,82,26949.633,0
3361481,05:54:00,05:54:00,14675,83,27446.658,
3361481,05:55:00,05:55:00,2468,84,28012.627,0
3361481,05:56:00,05:56:00,2471,85,28222.016,0
3361481,05:56:00,05:56:00,6959,86,28342.475,0
3361481,05:58:00,05:58:00,6960,87,28923.59,0
3361481,05:58:00,05:58:00,6962,88,29207.014,0
3361481,06:00:00,06:00:00,15938,89,29647.146,
3361482,14:52:00,14:52:00,15707,1,0,
3361482,14:53:00,14:53:00,8638,2,525.2343,0
3361482,14:54:00,14:54:00,1587,3,734.22974,0
3361482,14:54:00,14:54:00,8640,4,837.21234,0
3361482,14:55:00,14:55:00,8641,5,1218.3081,0
3361482,14:56:00,14:56:00,8643,6,1521.5312,0
3361482,14:57:00,14:57:00,5317,7,1800.3999,0
3361482,14:58:00,14:58:00,5318,8,2089.6733,0
3361482,14:59:00,14:59:00,5319,9,2492.9968,0
3361482,15:01:00,15:01:00,2742,10,2938.349,0
3361482,15:02:00,15:02:00,15144,11,3269.4143,0
3361482,15:03:00,15:03:00,15193,12,3609.4753,0
3361482,15:04:00,15:04:00,2125,13,3855.8398,0
3361482,15:04:00,15:04:00,16129,14,4017.8713,0
3361482,15:05:00,15:05:00,16130,15,4306.364,0
3361482,15:07:00,15:07:00,13769,16,4678.4893,
3361482,15:07:00,15:07:00,13858,17,4783.3457,0
3361482,15:07:00,15:07:00,13859,18,5010.8486,0
3361482,15:08:00,15:08:00,13852,19,5294.3174,0
3361482,15:09:00,15:09:00,13770,20,5719.8843,0
3361482,15:09:00,15:09:00,13860,21,5920.46,0
3361482,15:10:00,15:10:00,2399,22,6237.5,0
3361482,15:11:00,15:11:00,2400,23,6520.5347,0
3361482,15:12:00,15:12:00,2401,24,6840.3755,0
3361482,15:12:00,15:12:00,2402,25,7161.0254,0
3361482,15:13:00,15:13:00,2403,26,7336.1646,0
3361482,15:13:00,15:13:00,2404,27,7545.7837,0
3361482,15:14:00,15:14:00,2406,28,7799.643,0
3361482,15:15:00,15:15:00,2407,29,8057.395,
3361482,15:15:00,15:15:00,2408,30,8376.186,0
3361482,15:16:00,15:16:00,2409,31,8615.215,0
3361482,15:17:00,15:17:00,2410,32,8940.356,0
3361482,15:18:00,15:18:00,2411,33,9141.492,0
3361482,15:18:00,15:18:00,2412,34,9353.213,0
3361482,15:19:00,15:19:00,2414,35,9705.492,0
3361482,15:20:00,15:20:00,2417,36,10085.98,0
3361482,15:21:00,15:21:00,2418,37,10395.836,0
3361482,15:22:00,15:22:00,2419,38,10650.23,0
3361482,15:23:00,15:23:00,16183,39,10874.237,0
3361482,15:23:00,15:23:00,2420,40,11186.918,0
3361482,15:24:00,15:24:00,2422,41,11458.404,0
3361482,15:26:00,15:26:00,2424,42,11882.11,
3361482,15:26:00,15:26:00,2425,43,12131.132,0
3361482,15:27:00,15:27:00,2426,44,12380.286,0
3361482,15:28:00,15:28:00,7416,45,12928.492,0
3361482,15:28:00,15:28:00,7414,46,13079.145,0
3361482,15:29:00,15:29:00,7419,47,13489.107,0
3361482,15:29:00,15:29:00,2428,48,13724.443,0
3361482,15:30:00,15:30:00,2429,49,13998.873,0
3361482,15:31:00,15:31:00,2431,50,14306.652,0
3361482,15:31:00,15:31:00,2432,51,14452.979,0
3361482,15:32:00,15:32:00,2434,52,14835.513,0
3361482,15:33:00,15:33:00,2436,53,15203.5205,
3361482,15:34:00,15:34:00,2438,54,15785.262,0
3361482,15:34:00,15:34:00,2439,55,15979.005,0
3361482,15:35:00,15:35:00,2441,56,16280.643,0
3361482,15:36:00,15:36:00,2442,57,16577.82,0
3361482,15:36:00,15:36:00,2443,58,16898.818,0
3361482,15:37:00,15:37:00,2444,59,17424.031,0
3361482,15:38:00,15:38:00,2445,60,17767.127,0
3361482,15:40:00,15:40:00,2446,61,18357.523,0
3361482,15:41:00,15:41:00,2447,62,18813.355,0
3361482,15:41:00,15:41:00,2449,63,19157.264,0
3361482,15:42:00,15:42:00,2450,64,19463.81,0
3361482,15:43:00,15:43:00,2451,65,19689.373,0
3361482,15:43:00,15:43:00,2452,66,19977.682,0
3361482,15:44:00,15:44:00,2453,67,20227.629,0
3361482,15:44:00,15:44:00,2454,68,20418.543,0
3361482,15:45:00,15:45:00,2455,70,20965.75,0
3361482,15:47:00,15:47:00,2456,71,21386.375,
3361482,15:47:00,15:47:00,2457,72,21695.334,0
3361482,15:48:00,15:48:00,2459,73,22004.785,0
3361482,15:51:00,15:51:00,15677,74,23703.383,0
3361482,15:51:00,15:51:00,15694,75,23887.023,0
3361482,15:52:00,15:52:00,15695,76,24175.316,0
3361482,15:52:00,15:52:00,15696,77,24606.697,0
3361482,15:53:00,15:53:00,15697,78,24938.766,0
3361482,15:53:00,15:53:00,15698,79,25097.307,0
3361482,15:54:00,15:54:00,16481,80,25678.086,0
3361482,15:55:00,15:55:00,2553,81,26364.906,0
3361482,15:56:00,15:56:00,16479,82,26949.633,0
3361482,15:58:00,15:58:00,14675,83,27446.658,
3361482,15:59:00,15:59:00,2468,84,28012.627,0
3361482,16:00:00,16:00:00,2471,85,28222.016,0
3361482,16:00:00,16:00:00,6959,86,28342.475,0
3361482,16:02:00,16:02:00,6960,87,28923.59,0
3361482,16:02:00,16:02:00,6962,88,29207.014,0
3361482,16:04:00,16:04:00,15938,89,29647.146,
3361483,15:22:00,15:22:00,15707,1,0,
3361483,15:23:00,15:23:00,8638,2,525.2343,0
3361483,15:24:00,15:24:00,1587,3,734.22974,0
3361483,15:24:00,15:24:00,8640,4,837.21234,0
3361483,15:25:00,15:25:00,8641,5,1218.3081,0
3361483,15:26:00,15:26:00,8643,6,1521.5312,0
3361483,15:27:00,15:27:00,5317,7,1800.3999,0
3361483,15:28:00,15:28:00,5318,8,2089.6733,0
3361483,15:29:00,15:29:00,5319,9,2492.9968,0
3361483,15:31:00,15:31:00,2742,10,2938.349,0
3361483,15:32:00,15:32:00,15144,11,3269.4143,0
3361483,15:33:00,15:33:00,15193,12,3609.4753,0
3361483,15:34:00,15:34:00,2125,13,3855.8398,0
3361483,15:34:00,15:34:00,16129,14,4017.8713,0
3361483,15:35:00,15:35:00,16130,15,4306.364,0
3361483,15:37:00,15:37:00,13769,16,4678.4893,
3361483,15:37:00,15:37:00,13858,17,4783.3457,0
3361483,15:37:00,15:37:00,13859,18,5010.8486,0
3361483,15:38:00,15:38:00,13852,19,5294.3174,0
3361483,15:39:00,15:39:00,13770,20,5719.8843,0
3361483,15:39:00,15:39:00,13860,21,5920.46,0
3361483,15:40:00,15:40:00,2399,22,6237.5,0
3361483,15:41:00,15:41:00,2400,23,6520.5347,0
3361483,15:42:00,15:42:00,2401,24,6840.3755,0
3361483,15:42:00,15:42:00,2402,25,7161.0254,0
3361483,15:43:00,15:43:00,2403,26,7336.1646,0
3361483,15:43:00,15:43:00,2404,27,7545.7837,0
3361483,15:44:00,15:44:00,2406,28,7799.643,0
3361483,15:45:00,15:45:00,2407,29,8057.395,
3361483,15:45:00,15:45:00,2408,30,8376.186,0
3361483,15:46:00,15:46:00,2409,31,8615.215,0
3361483,15:47:00,15:47:00,2410,32,8940.356,0
3361483,15:48:00,15:48:00,2411,33,9141.492,0
3361483,15:48:00,15:48:00,2412,34,9353.213,0
3361483,15:49:00,15:49:00,2414,35,9705.492,0
3361483,15:50:00,15:50:00,2417,36,10085.98,0
3361483,15:51:00,15:51:00,2418,37,10395.836,0
3361483,15:52:00,15:52:00,2419,38,10650.23,0
3361483,15:53:00,15:53:00,16183,39,10874.237,0
3361483,15:53:00,15:53:00,2420,40,11186.918,0
3361483,15:54:00,15:54:00,2422,41,11458.404,0
3361483,15:56:00,15:56:00,2424,42,11882.11,
3361483,15:56:00,15:56:00,2425,43,12131.132,0
3361483,15:57:00,15:57:00,2426,44,12380.286,0
3361483,15:58:00,15:58:00,7416,45,12928.492,0
3361483,15:58:00,15:58:00,7414,46,13079.145,0
3361483,15:59:00,15:59:00,7419,47,13489.107,0
3361483,15:59:00,15:59:00,2428,48,13724.443,0
3361483,16:00:00,16:00:00,2429,49,13998.873,0
3361483,16:01:00,16:01:00,2431,50,14306.652,0
3361483,16:01:00,16:01:00,2432,51,14452.979,0
3361483,16:02:00,16:02:00,2434,52,14835.513,0
3361483,16:03:00,16:03:00,2436,53,15203.5205,
3361483,16:04:00,16:04:00,2438,54,15785.262,0
3361483,16:04:00,16:04:00,2439,55,15979.005,0
3361483,16:05:00,16:05:00,2441,56,16280.643,0
3361483,16:06:00,16:06:00,2442,57,16577.82,0
3361483,16:06:00,16:06:00,2443,58,16898.818,0
3361483,16:07:00,16:07:00,2444,59,17424.031,0
3361483,16:08:00,16:08:00,2445,60,17767.127,0
3361483,16:10:00,16:10:00,2446,61,18357.523,0
3361483,16:11:00,16:11:00,2447,62,18813.355,0
3361483,16:11:00,16:11:00,2449,63,19157.264,0
3361483,16:12:00,16:12:00,2450,64,19463.81,0
3361483,16:13:00,16:13:00,2451,65,19689.373,0
3361483,16:13:00,16:13:00,2452,66,19977.682,0
3361483,16:14:00,16:14:00,2453,67,20227.629,0
3361483,16:14:00,16:14:00,2454,68,20418.543,0
3361483,16:15:00,16:15:00,2455,70,20965.75,0
3361483,16:17:00,16:17:00,2456,71,21386.375,
3361483,16:17:00,16:17:00,2457,72,21695.334,0
3361483,16:18:00,16:18:00,2459,73,22004.785,0
3361483,16:21:00,16:21:00,15677,74,23703.383,0
3361483,16:21:00,16:21:00,15694,75,23887.023,0
3361483,16:22:00,16:22:00,15695,76,24175.316,0
3361483,16:22:00,16:22:00,15696,77,24606.697,0
3361483,16:23:00,16:23:00,15697,78,24938.766,0
3361483,16:23:00,16:23:00,15698,79,25097.307,0
3361483,16:24:00,16:24:00,16481,80,25678.086,0
3361483,16:25:00,16:25:00,2553,81,26364.906,0
3361483,16:26:00,16:26:00,16479,82,26949.633,0
3361483,16:28:00,16:28:00,14675,83,27446.658,
3361483,16:29:00,16:29:00,2468,84,28012.627,0
3361483,16:30:00,16:30:00,2471,85,28222.016,0
3361483,16:30:00,16:30:00,6959,86,28342.475,0
3361483,16:32:00,16:32:00,6960,87,28923.59,0
3361483,16:32:00,16:32:00,6962,88,29207.014,0
3361483,16:34:00,16:34:00,15938,89,29647.146,
3361484,15:52:00,15:52:00,15707,1,0,
3361484,15:53:00,15:53:00,8638,2,525.2343,0
3361484,15:54:00,15:54:00,1587,3,734.22974,0
3361484,15:54:00,15:54:00,8640,4,837.21234,0
3361484,15:55:00,15:55:00,8641,5,1218.3081,0
3361484,15:56:00,15:56:00,8643,6,1521.5312,0
3361484,15:57:00,15:57:00,5317,7,1800.3999,0
3361484,15:58:00,15:58:00,5318,8,2089.6733,0
3361484,15:59:00,15:59:00,5319,9,2492.9968,0
3361484,16:01:00,16:01:00,2742,10,2938.349,0
3361484,16:02:00,16:02:00,15144,11,3269.4143,0
3361484,16:03:00,16:03:00,15193,12,3609.4753,0
3361484,16:04:00,16:04:00,2125,13,3855.8398,0
3361484,16:04:00,16:04:00,16129,14,4017.8713,0
3361484,16:05:00,16:05:00,16130,15,4306.364,0
3361484,16:07:00,16:07:00,13769,16,4678.4893,
3361484,16:07:00,16:07:00,13858,17,4783.3457,0
3361484,16:07:00,16:07:00,13859,18,5010.8486,0
3361484,16:08:00,16:08:00,13852,19,5294.3174,0
3361484,16:09:00,16:09:00,13770,20,5719.8843,0
3361484,16:09:00,16:09:00,13860,21,5920.46,0
3361484,16:10:00,16:10:00,2399,22,6237.5,0
3361484,16:11:00,16:11:00,2400,23,6520.5347,0
3361484,16:12:00,16:12:00,2401,24,6840.3755,0
3361484,16:12:00,16:12:00,2402,25,7161.0254,0
3361484,16:13:00,16:13:00,2403,26,7336.1646,0
3361484,16:13:00,16:13:00,2404,27,7545.7837,0
3361484,16:14:00,16:14:00,2406,28,7799.643,0
3361484,16:15:00,16:15:00,2407,29,8057.395,
3361484,16:15:00,16:15:00,2408,30,8376.186,0
3361484,16:16:00,16:16:00,2409,31,8615.215,0
3361484,16:17:00,16:17:00,2410,32,8940.356,0
3361484,16:18:00,16:18:00,2411,33,9141.492,0
3361484,16:18:00,16:18:00,2412,34,9353.213,0
3361484,16:19:00,16:19:00,2414,35,9705.492,0
3361484,16:20:00,16:20:00,2417,36,10085.98,0
3361484,16:21:00,16:21:00,2418,37,10395.836,0
3361484,16:22:00,16:22:00,2419,38,10650.23,0
3361484,16:23:00,16:23:00,16183,39,10874.237,0
3361484,16:23:00,16:23:00,2420,40,11186.918,0
3361484,16:24:00,16:24:00,2422,41,11458.404,0
3361484,16:26:00,16:26:00,2424,42,11882.11,
3361484,16:26:00,16:26:00,2425,43,12131.132,0
3361484,16:27:00,16:27:00,2426,44,12380.286,0
3361484,16:28:00,16:28:00,7416,45,12928.492,0
3361484,16:28:00,16:28:00,7414,46,13079.145,0
3361484,16:29:00,16:29:00,7419,47,13489.107,0
3361484,16:29:00,16:29:00,2428,48,13724.443,0
3361484,16:30:00,16:30:00,2429,49,13998.873,0
3361484,16:31:00,16:31:00,2431,50,14306.652,0
3361484,16:31:00,16:31:00,2432,51,14452.979,0
3361484,16:32:00,16:32:00,2434,52,14835.513,0
3361484,16:33:00,16:33:00,2436,53,15203.5205,
3361484,16:34:00,16:34:00,2438,54,15785.262,0
3361484,16:34:00,16:34:00,2439,55,15979.005,0
3361484,16:35:00,16:35:00,2441,56,16280.643,0
3361484,16:36:00,16:36:00,2442,57,16577.82,0
3361484,16:36:00,16:36:00,2443,58,16898.818,0
3361484,16:37:00,16:37:00,2444,59,17424.031,0
3361484,16:38:00,16:38:00,2445,60,17767.127,0
3361484,16:40:00,16:40:00,2446,61,18357.523,0
3361484,16:41:00,16:41:00,2447,62,18813.355,0
3361484,16:41:00,16:41:00,2449,63,19157.264,0
3361484,16:42:00,16:42:00,2450,64,19463.81,0
3361484,16:43:00,16:43:00,2451,65,19689.373,0
3361484,16:43:00,16:43:00,2452,66,19977.682,0
3361484,16:44:00,16:44:00,2453,67,20227.629,0
3361484,16:44:00,16:44:00,2454,68,20418.543,0
3361484,16:45:00,16:45:00,2455,70,20965.75,0
3361484,16:47:00,16:47:00,2456,71,21386.375,
3361484,16:47:00,16:47:00,2457,72,21695.334,0
3361484,16:48:00,16:48:00,2459,73,22004.785,0
3361484,16:51:00,16:51:00,15677,74,23703.383,0
3361484,16:51:00,16:51:00,15694,75,23887.023,0
3361484,16:52:00,16:52:00,15695,76,24175.316,0
3361484,16:52:00,16:52:00,15696,77,24606.697,0
3361484,16:53:00,16:53:00,15697,78,24938.766,0
3361484,16:53:00,16:53:00,15698,79,25097.307,0
3361484,16:54:00,16:54:00,16481,80,25678.086,0
3361484,16:55:00,16:55:00,2553,81,26364.906,0
3361484,16:56:00,16:56:00,16479,82,26949.633,0
3361484,16:58:00,16:58:00,14675,83,27446.658,
3361484,16:59:00,16:59:00,2468,84,28012.627,0
3361484,17:00:00,17:00:00,2471,85,28222.016,0
3361484,17:00:00,17:00:00,6959,86,28342.475,0
3361484,17:02:00,17:02:00,6960,87,28923.59,0
3361484,17:02:00,17:02:00,6962,88,29207.014,0
3361484,17:04:00,17:04:00,15938,89,29647.146,
3361485,16:22:00,16:22:00,15707,1,0,
3361485,16:23:00,16:23:00,8638,2,525.2343,0
3361485,16:24:00,16:24:00,1587,3,734.22974,0
3361485,16:24:00,16:24:00,8640,4,837.21234,0
3361485,16:25:00,16:25:00,8641,5,1218.3081,0
3361485,16:26:00,16:26:00,8643,6,1521.5312,0
3361485,16:27:00,16:27:00,5317,7,1800.3999,0
3361485,16:28:00,16:28:00,5318,8,2089.6733,0
3361485,16:29:00,16:29:00,5319,9,2492.9968,0
3361485,16:31:00,16:31:00,2742,10,2938.349,0
3361485,16:32:00,16:32:00,15144,11,3269.4143,0
3361485,16:33:00,16:33:00,15193,12,3609.4753,0
3361485,16:34:00,16:34:00,2125,13,3855.8398,0
3361485,16:34:00,16:34:00,16129,14,4017.8713,0
3361485,16:35:00,16:35:00,16130,15,4306.364,0
3361485,16:37:00,16:37:00,13769,16,4678.4893,
3361485,16:37:00,16:37:00,13858,17,4783.3457,0
3361485,16:37:00,16:37:00,13859,18,5010.8486,0
3361485,16:38:00,16:38:00,13852,19,5294.3174,0
3361485,16:39:00,16:39:00,13770,20,5719.8843,0
3361485,16:39:00,16:39:00,13860,21,5920.46,0
3361485,16:40:00,16:40:00,2399,22,6237.5,0
3361485,16:41:00,16:41:00,2400,23,6520.5347,0
3361485,16:42:00,16:42:00,2401,24,6840.3755,0
3361485,16:42:00,16:42:00,2402,25,7161.0254,0
3361485,16:43:00,16:43:00,2403,26,7336.1646,0
3361485,16:43:00,16:43:00,2404,27,7545.7837,0
3361485,16:44:00,16:44:00,2406,28,7799.643,0
3361485,16:45:00,16:45:00,2407,29,8057.395,
3361485,16:45:00,16:45:00,2408,30,8376.186,0
3361485,16:46:00,16:46:00,2409,31,8615.215,0
3361485,16:47:00,16:47:00,2410,32,8940.356,0
3361485,16:48:00,16:48:00,2411,33,9141.492,0
3361485,16:48:00,16:48:00,2412,34,9353.213,0
3361485,16:49:00,16:49:00,2414,35,9705.492,0
3361485,16:50:00,16:50:00,2417,36,10085.98,0
3361485,16:51:00,16:51:00,2418,37,10395.836,0
3361485,16:52:00,16:52:00,2419,38,10650.23,0
3361485,16:53:00,16:53:00,16183,39,10874.237,0
3361485,16:53:00,16:53:00,2420,40,11186.918,0
3361485,16:54:00,16:54:00,2422,41,11458.404,0
3361485,16:56:00,16:56:00,2424,42,11882.11,
3361485,16:56:00,16:56:00,2425,43,12131.132,0
3361485,16:57:00,16:57:00,2426,44,12380.286,0
3361485,16:58:00,16:58:00,7416,45,12928.492,0
3361485,16:58:00,16:58:00,7414,46,13079.145,0
3361485,16:59:00,16:59:00,7419,47,13489.107,0
3361485,16:59:00,16:59:00,2428,48,13724.443,0
3361485,17:00:00,17:00:00,2429,49,13998.873,0
3361485,17:01:00,17:01:00,2431,50,14306.652,0
3361485,17:01:00,17:01:00,2432,51,14452.979,0
3361485,17:02:00,17:02:00,2434,52,14835.513,0
3361485,17:03:00,17:03:00,2436,53,15203.5205,
3361485,17:04:00,17:04:00,2438,54,15785.262,0
3361485,17:04:00,17:04:00,2439,55,15979.005,0
3361485,17:05:00,17:05:00,2441,56,16280.643,0
3361485,17:06:00,17:06:00,2442,57,16577.82,0
3361485,17:06:00,17:06:00,2443,58,16898.818,0
3361485,17:07:00,17:07:00,2444,59,17424.031,0
3361485,17:08:00,17:08:00,2445,60,17767.127,0
3361485,17:10:00,17:10:00,2446,61,18357.523,0
3361485,17:11:00,17:11:00,2447,62,18813.355,0
3361485,17:11:00,17:11:00,2449,63,19157.264,0
3361485,17:12:00,17:12:00,2450,64,19463.81,0
3361485,17:13:00,17:13:00,2451,65,19689.373,0
3361485,17:13:00,17:13:00,2452,66,19977.682,0
3361485,17:14:00,17:14:00,2453,67,20227.629,0
3361485,17:14:00,17:14:00,2454,68,20418.543,0
3361485,17:15:00,17:15:00,2455,70,20965.75,0
3361485,17:17:00,17:17:00,2456,71,21386.375,
3361485,17:17:00,17:17:00,2457,72,21695.334,0
3361485,17:18:00,17:18:00,2459,73,22004.785,0
3361485,17:21:00,17:21:00,15677,74,23703.383,0
3361485,17:21:00,17:21:00,15694,75,23887.023,0
3361485,17:22:00,17:22:00,15695,76,24175.316,0
3361485,17:22:00,17:22:00,15696,77,24606.697,0
3361485,17:23:00,17:23:00,15697,78,24938.766,0
3361485,17:23:00,17:23:00,15698,79,25097.307,0
3361485,17:24:00,17:24:00,16481,80,25678.086,0
3361485,17:25:00,17:25:00,2553,81,26364.906,0
3361485,17:26:00,17:26:00,16479,82,26949.633,0
3361485,17:28:00,17:28:00,14675,83,27446.658,
3361485,17:29:00,17:29:00,2468,84,28012.627,0
3361485,17:30:00,17:30:00,2471,85,28222.016,0
3361485,17:30:00,17:30:00,6959,86,28342.475,0
3361485,17:32:00,17:32:00,6960,87,28923.59,0
3361485,17:32:00,17:32:00,6962,88,29207.014,0
3361485,17:34:00,17:34:00,15938,89,29647.146,
3361486,16:54:00,16:54:00,15707,1,0,
3361486,16:55:00,16:55:00,8638,2,525.2343,0
3361486,16:56:00,16:56:00,1587,3,734.22974,0
3361486,16:56:00,16:56:00,8640,4,837.21234,0
3361486,16:57:00,16:57:00,8641,5,1218.3081,0
3361486,16:58:00,16:58:00,8643,6,1521.5312,0
3361486,16:59:00,16:59:00,5317,7,1800.3999,0
3361486,17:00:00,17:00:00,5318,8,2089.6733,0
3361486,17:01:00,17:01:00,5319,9,2492.9968,0
3361486,17:03:00,17:03:00,2742,10,2938.349,0
3361486,17:04:00,17:04:00,15144,11,3269.4143,0
3361486,17:05:00,17:05:00,15193,12,3609.4753,0
3361486,17:06:00,17:06:00,2125,13,3855.8398,0
3361486,17:06:00,17:06:00,16129,14,4017.8713,0
3361486,17:07:00,17:07:00,16130,15,4306.364,0
3361486,17:09:00,17:09:00,13769,16,4678.4893,
3361486,17:09:00,17:09:00,13858,17,4783.3457,0
3361486,17:09:00,17:09:00,13859,18,5010.8486,0
3361486,17:10:00,17:10:00,13852,19,5294.3174,0
3361486,17:11:00,17:11:00,13770,20,5719.8843,0
3361486,17:11:00,17:11:00,13860,21,5920.46,0
3361486,17:12:00,17:12:00,2399,22,6237.5,0
3361486,17:12:00,17:12:00,2400,23,6520.5347,0
3361486,17:13:00,17:13:00,2401,24,6840.3755,0
3361486,17:14:00,17:14:00,2402,25,7161.0254,0
3361486,17:14:00,17:14:00,2403,26,7336.1646,0
3361486,17:14:00,17:14:00,2404,27,7545.7837,0
3361486,17:15:00,17:15:00,2406,28,7799.643,0
3361486,17:16:00,17:16:00,2407,29,8057.395,
3361486,17:16:00,17:16:00,2408,30,8376.186,0
3361486,17:17:00,17:17:00,2409,31,8615.215,0
3361486,17:18:00,17:18:00,2410,32,8940.356,0
3361486,17:18:00,17:18:00,2411,33,9141.492,0
3361486,17:19:00,17:19:00,2412,34,9353.213,0
3361486,17:20:00,17:20:00,2414,35,9705.492,0
3361486,17:21:00,17:21:00,2417,36,10085.98,0
3361486,17:22:00,17:22:00,2418,37,10395.836,0
3361486,17:22:00,17:22:00,2419,38,10650.23,0
3361486,17:23:00,17:23:00,16183,39,10874.237,0
3361486,17:24:00,17:24:00,2420,40,11186.918,0
3361486,17:24:00,17:24:00,2422,41,11458.404,0
3361486,17:26:00,17:26:00,2424,42,11882.11,
3361486,17:26:00,17:26:00,2425,43,12131.132,0
3361486,17:27:00,17:27:00,2426,44,12380.286,0
3361486,17:28:00,17:28:00,7416,45,12928.492,0
3361486,17:28:00,17:28:00,7414,46,13079.145,0
3361486,17:29:00,17:29:00,7419,47,13489.107,0
3361486,17:29:00,17:29:00,2428,48,13724.443,0
3361486,17:30:00,17:30:00,2429,49,13998.873,0
3361486,17:31:00,17:31:00,2431,50,14306.652,0
3361486,17:31:00,17:31:00,2432,51,14452.979,0
3361486,17:32:00,17:32:00,2434,52,14835.513,0
3361486,17:33:00,17:33:00,2436,53,15203.5205,
3361486,17:34:00,17:34:00,2438,54,15785.262,0
3361486,17:34:00,17:34:00,2439,55,15979.005,0
3361486,17:35:00,17:35:00,2441,56,16280.643,0
3361486,17:35:00,17:35:00,2442,57,16577.82,0
3361486,17:36:00,17:36:00,2443,58,16898.818,0
3361486,17:37:00,17:37:00,2444,59,17424.031,0
3361486,17:38:00,17:38:00,2445,60,17767.127,0
3361486,17:39:00,17:39:00,2446,61,18357.523,0
3361486,17:40:00,17:40:00,2447,62,18813.355,0
3361486,17:41:00,17:41:00,2449,63,19157.264,0
3361486,17:41:00,17:41:00,2450,64,19463.81,0
3361486,17:42:00,17:42:00,2451,65,19689.373,0
3361486,17:42:00,17:42:00,2452,66,19977.682,0
3361486,17:43:00,17:43:00,2453,67,20227.629,0
3361486,17:43:00,17:43:00,2454,68,20418.543,0
3361486,17:45:00,17:45:00,2455,70,20965.75,0
3361486,17:46:00,17:46:00,2456,71,21386.375,
3361486,17:46:00,17:46:00,2457,72,21695.334,0
3361486,17:47:00,17:47:00,2459,73,22004.785,0
3361486,17:49:00,17:49:00,15677,74,23703.383,0
3361486,17:50:00,17:50:00,15694,75,23887.023,0
3361486,17:50:00,17:50:00,15695,76,24175.316,0
3361486,17:51:00,17:51:00,15696,77,24606.697,0
3361486,17:51:00,17:51:00,15697,78,24938.766,0
3361486,17:52:00,17:52:00,15698,79,25097.307,0
3361486,17:53:00,17:53:00,16481,80,25678.086,0
3361486,17:54:00,17:54:00,2553,81,26364.906,0
3361486,17:55:00,17:55:00,16479,82,26949.633,0
3361486,17:56:00,17:56:00,14675,83,27446.658,
3361486,17:57:00,17:57:00,2468,84,28012.627,0
3361486,17:58:00,17:58:00,2471,85,28222.016,0
3361486,17:58:00,17:58:00,6959,86,28342.475,0
3361486,18:00:00,18:00:00,6960,87,28923.59,0
3361486,18:00:00,18:00:00,6962,88,29207.014,0
3361486,18:02:00,18:02:00,15938,89,29647.146,
3361487,17:24:00,17:24:00,15707,1,0,
3361487,17:25:00,17:25:00,8638,2,525.2343,0
3361487,17:26:00,17:26:00,1587,3,734.22974,0
3361487,17:26:00,17:26:00,8640,4,837.21234,0
3361487,17:27:00,17:27:00,8641,5,1218.3081,0
3361487,17:28:00,17:28:00,8643,6,1521.5312,0
3361487,17:29:00,17:29:00,5317,7,1800.3999,0
3361487,17:30:00,17:30:00,5318,8,2089.6733,0
3361487,17:31:00,17:31:00,5319,9,2492.9968,0
3361487,17:33:00,17:33:00,2742,10,2938.349,0
3361487,17:34:00,17:34:00,15144,11,3269.4143,0
3361487,17:35:00,17:35:00,15193,12,3609.4753,0
3361487,17:36:00,17:36:00,2125,13,3855.8398,0
3361487,17:36:00,17:36:00,16129,14,4017.8713,0
3361487,17:37:00,17:37:00,16130,15,4306.364,0
3361487,17:39:00,17:39:00,13769,16,4678.4893,
3361487,17:39:00,17:39:00,13858,17,4783.3457,0
3361487,17:39:00,17:39:00,13859,18,5010.8486,0
3361487,17:40:00,17:40:00,13852,19,5294.3174,0
3361487,17:41:00,17:41:00,13770,20,5719.8843,0
3361487,17:41:00,17:41:00,13860,21,5920.46,0
3361487,17:42:00,17:42:00,2399,22,6237.5,0
3361487,17:42:00,17:42:00,2400,23,6520.5347,0
3361487,17:43:00,17:43:00,2401,24,6840.3755,0
3361487,17:44:00,17:44:00,2402,25,7161.0254,0
3361487,17:44:00,17:44:00,2403,26,7336.1646,0
3361487,17:44:00,17:44:00,2404,27,7545.7837,0
3361487,17:45:00,17:45:00,2406,28,7799.643,0
3361487,17:46:00,17:46:00,2407,29,8057.395,
3361487,17:46:00,17:46:00,2408,30,8376.186,0
3361487,17:47:00,17:47:00,2409,31,8615.215,0
3361487,17:48:00,17:48:00,2410,32,8940.356,0
3361487,17:48:00,17:48:00,2411,33,9141.492,0
3361487,17:49:00,17:49:00,2412,34,9353.213,0
3361487,17:50:00,17:50:00,2414,35,9705.492,0
3361487,17:51:00,17:51:00,2417,36,10085.98,0
3361487,17:52:00,17:52:00,2418,37,10395.836,0
3361487,17:52:00,17:52:00,2419,38,10650.23,0
3361487,17:53:00,17:53:00,16183,39,10874.237,0
3361487,17:54:00,17:54:00,2420,40,11186.918,0
3361487,17:54:00,17:54:00,2422,41,11458.404,0
3361487,17:56:00,17:56:00,2424,42,11882.11,
3361487,17:56:00,17:56:00,2425,43,12131.132,0
3361487,17:57:00,17:57:00,2426,44,12380.286,0
3361487,17:58:00,17:58:00,7416,45,12928.492,0
3361487,17:58:00,17:58:00,7414,46,13079.145,0
3361487,17:59:00,17:59:00,7419,47,13489.107,0
3361487,17:59:00,17:59:00,2428,48,13724.443,0
3361487,18:00:00,18:00:00,2429,49,13998.873,0
3361487,18:01:00,18:01:00,2431,50,14306.652,0
3361487,18:01:00,18:01:00,2432,51,14452.979,0
3361487,18:02:00,18:02:00,2434,52,14835.513,0
3361487,18:03:00,18:03:00,2436,53,15203.5205,
3361487,18:04:00,18:04:00,2438,54,15785.262,0
3361487,18:04:00,18:04:00,2439,55,15979.005,0
3361487,18:05:00,18:05:00,2441,56,16280.643,0
3361487,18:05:00,18:05:00,2442,57,16577.82,0
3361487,18:06:00,18:06:00,2443,58,16898.818,0
3361487,18:07:00,18:07:00,2444,59,17424.031,0
3361487,18:08:00,18:08:00,2445,60,17767.127,0
3361487,18:09:00,18:09:00,2446,61,18357.523,0
3361487,18:10:00,18:10:00,2447,62,18813.355,0
3361487,18:11:00,18:11:00,2449,63,19157.264,0
3361487,18:11:00,18:11:00,2450,64,19463.81,0
3361487,18:12:00,18:12:00,2451,65,19689.373,0
3361487,18:12:00,18:12:00,2452,66,19977.682,0
3361487,18:13:00,18:13:00,2453,67,20227.629,0
3361487,18:13:00,18:13:00,2454,68,20418.543,0
3361487,18:15:00,18:15:00,2455,70,20965.75,0
3361487,18:16:00,18:16:00,2456,71,21386.375,
3361487,18:16:00,18:16:00,2457,72,21695.334,0
3361487,18:17:00,18:17:00,2459,73,22004.785,0
3361487,18:19:00,18:19:00,15677,74,23703.383,0
3361487,18:20:00,18:20:00,15694,75,23887.023,0
3361487,18:20:00,18:20:00,15695,76,24175.316,0
3361487,18:21:00,18:21:00,15696,77,24606.697,0
3361487,18:21:00,18:21:00,15697,78,24938.766,0
3361487,18:22:00,18:22:00,15698,79,25097.307,0
3361487,18:23:00,18:23:00,16481,80,25678.086,0
3361487,18:24:00,18:24:00,2553,81,26364.906,0
3361487,18:25:00,18:25:00,16479,82,26949.633,0
3361487,18:26:00,18:26:00,14675,83,27446.658,
3361487,18:27:00,18:27:00,2468,84,28012.627,0
3361487,18:28:00,18:28:00,2471,85,28222.016,0
3361487,18:28:00,18:28:00,6959,86,28342.475,0
3361487,18:30:00,18:30:00,6960,87,28923.59,0
3361487,18:30:00,18:30:00,6962,88,29207.014,0
3361487,18:32:00,18:32:00,15938,89,29647.146,
3361488,17:54:00,17:54:00,15707,1,0,
3361488,17:55:00,17:55:00,8638,2,525.2343,0
3361488,17:56:00,17:56:00,1587,3,734.22974,0
3361488,17:56:00,17:56:00,8640,4,837.21234,0
3361488,17:57:00,17:57:00,8641,5,1218.3081,0
3361488,17:58:00,17:58:00,8643,6,1521.5312,0
3361488,17:59:00,17:59:00,5317,7,1800.3999,0
3361488,18:00:00,18:00:00,5318,8,2089.6733,0
3361488,18:01:00,18:01:00,5319,9,2492.9968,0
3361488,18:03:00,18:03:00,2742,10,2938.349,0
3361488,18:04:00,18:04:00,15144,11,3269.4143,0
3361488,18:05:00,18:05:00,15193,12,3609.4753,0
3361488,18:06:00,18:06:00,2125,13,3855.8398,0
3361488,18:06:00,18:06:00,16129,14,4017.8713,0
3361488,18:07:00,18:07:00,16130,15,4306.364,0
3361488,18:09:00,18:09:00,13769,16,4678.4893,
3361488,18:09:00,18:09:00,13858,17,4783.3457,0
3361488,18:09:00,18:09:00,13859,18,5010.8486,0
3361488,18:10:00,18:10:00,13852,19,5294.3174,0
3361488,18:11:00,18:11:00,13770,20,5719.8843,0
3361488,18:11:00,18:11:00,13860,21,5920.46,0
3361488,18:12:00,18:12:00,2399,22,6237.5,0
3361488,18:12:00,18:12:00,2400,23,6520.5347,0
3361488,18:13:00,18:13:00,2401,24,6840.3755,0
3361488,18:14:00,18:14:00,2402,25,7161.0254,0
3361488,18:14:00,18:14:00,2403,26,7336.1646,0
3361488,18:14:00,18:14:00,2404,27,7545.7837,0
3361488,18:15:00,18:15:00,2406,28,7799.643,0
3361488,18:16:00,18:16:00,2407,29,8057.395,
3361488,18:16:00,18:16:00,2408,30,8376.186,0
3361488,18:17:00,18:17:00,2409,31,8615.215,0
3361488,18:18:00,18:18:00,2410,32,8940.356,0
3361488,18:18:00,18:18:00,2411,33,9141.492,0
3361488,18:19:00,18:19:00,2412,34,9353.213,0
3361488,18:20:00,18:20:00,2414,35,9705.492,0
3361488,18:21:00,18:21:00,2417,36,10085.98,0
3361488,18:22:00,18:22:00,2418,37,10395.836,0
3361488,18:22:00,18:22:00,2419,38,10650.23,0
3361488,18:23:00,18:23:00,16183,39,10874.237,0
3361488,18:24:00,18:24:00,2420,40,11186.918,0
3361488,18:24:00,18:24:00,2422,41,11458.404,0
3361488,18:26:00,18:26:00,2424,42,11882.11,
3361488,18:26:00,18:26:00,2425,43,12131.132,0
3361488,18:27:00,18:27:00,2426,44,12380.286,0
3361488,18:28:00,18:28:00,7416,45,12928.492,0
3361488,18:28:00,18:28:00,7414,46,13079.145,0
3361488,18:29:00,18:29:00,7419,47,13489.107,0
3361488,18:29:00,18:29:00,2428,48,13724.443,0
3361488,18:30:00,18:30:00,2429,49,13998.873,0
3361488,18:31:00,18:31:00,2431,50,14306.652,0
3361488,18:31:00,18:31:00,2432,51,14452.979,0
3361488,18:32:00,18:32:00,2434,52,14835.513,0
3361488,18:33:00,18:33:00,2436,53,15203.5205,
3361488,18:34:00,18:34:00,2438,54,15785.262,0
3361488,18:34:00,18:34:00,2439,55,15979.005,0
3361488,18:35:00,18:35:00,2441,56,16280.643,0
3361488,18:35:00,18:35:00,2442,57,16577.82,0
3361488,18:36:00,18:36:00,2443,58,16898.818,0
3361488,18:37:00,18:37:00,2444,59,17424.031,0
3361488,18:38:00,18:38:00,2445,60,17767.127,0
3361488,18:39:00,18:39:00,2446,61,18357.523,0
3361488,18:40:00,18:40:00,2447,62,18813.355,0
3361488,18:41:00,18:41:00,2449,63,19157.264,0
3361488,18:41:00,18:41:00,2450,64,19463.81,0
3361488,18:42:00,18:42:00,2451,65,19689.373,0
3361488,18:42:00,18:42:00,2452,66,19977.682,0
3361488,18:43:00,18:43:00,2453,67,20227.629,0
3361488,18:43:00,18:43:00,2454,68,20418.543,0
3361488,18:45:00,18:45:00,2455,70,20965.75,0
3361488,18:46:00,18:46:00,2456,71,21386.375,
3361488,18:46:00,18:46:00,2457,72,21695.334,0
3361488,18:47:00,18:47:00,2459,73,22004.785,0
3361488,18:49:00,18:49:00,15677,74,23703.383,0
3361488,18:50:00,18:50:00,15694,75,23887.023,0
3361488,18:50:00,18:50:00,15695,76,24175.316,0
3361488,18:51:00,18:51:00,15696,77,24606.697,0
3361488,18:51:00,18:51:00,15697,78,24938.766,0
3361488,18:52:00,18:52:00,15698,79,25097.307,0
3361488,18:53:00,18:53:00,16481,80,25678.086,0
3361488,18:54:00,18:54:00,2553,81,26364.906,0
3361488,18:55:00,18:55:00,16479,82,26949.633,0
3361488,18:56:00,18:56:00,14675,83,27446.658,
3361488,18:57:00,18:57:00,2468,84,28012.627,0
3361488,18:58:00,18:58:00,2471,85,28222.016,0
3361488,18:58:00,18:58:00,6959,86,28342.475,0
3361488,19:00:00,19:00:00,6960,87,28923.59,0
3361488,19:00:00,19:00:00,6962,88,29207.014,0
3361488,19:02:00,19:02:00,15938,89,29647.146,
3361520,21:46:00,21:46:00,15707,1,0,
3361520,21:47:00,21:47:00,8638,2,525.2343,0
3361520,21:48:00,21:48:00,1587,3,734.22974,0
3361520,21:48:00,21:48:00,8640,4,837.21234,0
3361520,21:49:00,21:49:00,8641,5,1218.3081,0
3361520,21:50:00,21:50:00,8643,6,1521.5312,0
3361520,21:50:00,21:50:00,5317,7,1800.3999,0
3361520,21:51:00,21:51:00,5318,8,2089.6733,0
3361520,21:52:00,21:52:00,5319,9,2492.9968,0
3361520,21:54:00,21:54:00,2742,10,2938.349,0
3361520,21:55:00,21:55:00,15144,11,3269.4143,0
3361520,21:55:00,21:55:00,15193,12,3609.4753,0
3361520,21:56:00,21:56:00,2125,13,3855.8398,0
3361520,21:57:00,21:57:00,16129,14,4017.8713,0
3361520,21:57:00,21:57:00,16130,15,4306.364,0
3361520,21:59:00,21:59:00,13769,16,4678.4893,
3361520,21:59:00,21:59:00,13858,17,4783.3457,0
3361520,21:59:00,21:59:00,13859,18,5010.8486,0
3361520,22:00:00,22:00:00,13852,19,5294.3174,0
3361520,22:01:00,22:01:00,13770,20,5719.8843,0
3361520,22:01:00,22:01:00,13860,21,5920.46,0
3361520,22:02:00,22:02:00,2399,22,6237.5,0
3361520,22:02:00,22:02:00,2400,23,6520.5347,0
3361520,22:03:00,22:03:00,2401,24,6840.3755,0
3361520,22:04:00,22:04:00,2402,25,7161.0254,0
3361520,22:04:00,22:04:00,2403,26,7336.1646,0
3361520,22:04:00,22:04:00,2404,27,7545.7837,0
3361520,22:05:00,22:05:00,2406,28,7799.643,0
3361520,22:06:00,22:06:00,2407,29,8057.395,
3361520,22:06:00,22:06:00,2408,30,8376.186,0
3361520,22:07:00,22:07:00,2409,31,8615.215,0
3361520,22:08:00,22:08:00,2410,32,8940.356,0
3361520,22:08:00,22:08:00,2411,33,9141.492,0
3361520,22:09:00,22:09:00,2412,34,9353.213,0
3361520,22:10:00,22:10:00,2414,35,9705.492,0
3361520,22:11:00,22:11:00,2417,36,10085.98,0
3361520,22:12:00,22:12:00,2418,37,10395.836,0
3361520,22:12:00,22:12:00,2419,38,10650.23,0
3361520,22:13:00,22:13:00,16183,39,10874.237,0
3361520,22:14:00,22:14:00,2420,40,11186.918,0
3361520,22:14:00,22:14:00,2422,41,11458.404,0
3361520,22:16:00,22:16:00,2424,42,11882.11,
3361520,22:16:00,22:16:00,2425,43,12131.132,0
3361520,22:16:00,22:16:00,2426,44,12380.286,0
3361520,22:17:00,22:17:00,7416,45,12928.492,0
3361520,22:18:00,22:18:00,7414,46,13079.145,0
3361520,22:18:00,22:18:00,7419,47,13489.107,0
3361520,22:19:00,22:19:00,2428,48,13724.443,0
3361520,22:19:00,22:19:00,2429,49,13998.873,0
3361520,22:20:00,22:20:00,2431,50,14306.652,0
3361520,22:20:00,22:20:00,2432,51,14452.979,0
3361520,22:21:00,22:21:00,2434,52,14835.513,0
3361520,22:22:00,22:22:00,2436,53,15203.5205,
3361520,22:23:00,22:23:00,2438,54,15785.262,0
3361520,22:23:00,22:23:00,2439,55,15979.005,0
3361520,22:24:00,22:24:00,2441,56,16280.643,0
3361520,22:24:00,22:24:00,2442,57,16577.82,0
3361520,22:25:00,22:25:00,2443,58,16898.818,0
3361520,22:26:00,22:26:00,2444,59,17424.031,0
3361520,22:26:00,22:26:00,2445,60,17767.127,0
3361520,22:28:00,22:28:00,2446,61,18357.523,0
3361520,22:28:00,22:28:00,2447,62,18813.355,0
3361520,22:29:00,22:29:00,2449,63,19157.264,0
3361520,22:30:00,22:30:00,2450,64,19463.81,0
3361520,22:30:00,22:30:00,2451,65,19689.373,0
3361520,22:31:00,22:31:00,2452,66,19977.682,0
3361520,22:31:00,22:31:00,2453,67,20227.629,0
3361520,22:32:00,22:32:00,2454,68,20418.543,0
3361520,22:33:00,22:33:00,2455,70,20965.75,0
3361520,22:34:00,22:34:00,2456,71,21386.375,
3361520,22:34:00,22:34:00,2457,72,21695.334,0
3361520,22:34:00,22:34:00,2459,73,22004.785,0
3361520,22:37:00,22:37:00,15677,74,23703.383,0
3361520,22:37:00,22:37:00,15694,75,23887.023,0
3361520,22:38:00,22:38:00,15695,76,24175.316,0
3361520,22:38:00,22:38:00,15696,77,24606.697,0
3361520,22:39:00,22:39:00,15697,78,24938.766,0
3361520,22:39:00,22:39:00,15698,79,25097.307,0
3361520,22:40:00,22:40:00,16481,80,25678.086,0
3361520,22:41:00,22:41:00,2553,81,26364.906,0
3361520,22:42:00,22:42:00,16479,82,26949.633,0
3361520,22:43:00,22:43:00,14675,83,27446.658,
3361520,22:44:00,22:44:00,2468,84,28012.627,0
3361520,22:44:00,22:44:00,2471,85,28222.016,0
3361520,22:45:00,22:45:00,6959,86,28342.475,0
3361520,22:46:00,22:46:00,6960,87,28923.59,0
3361520,22:46:00,22:46:00,6962,88,29207.014,0
3361520,22:48:00,22:48:00,15938,89,29647.146,
3361522,22:26:00,22:26:00,15707,1,0,
3361522,22:27:00,22:27:00,8638,2,525.2343,0
3361522,22:28:00,22:28:00,1587,3,734.22974,0
3361522,22:28:00,22:28:00,8640,4,837.21234,0
3361522,22:29:00,22:29:00,8641,5,1218.3081,0
3361522,22:30:00,22:30:00,8643,6,1521.5312,0
3361522,22:30:00,22:30:00,5317,7,1800.3999,0
3361522,22:31:00,22:31:00,5318,8,2089.6733,0
3361522,22:32:00,22:32:00,5319,9,2492.9968,0
3361522,22:34:00,22:34:00,2742,10,2938.349,0
3361522,22:35:00,22:35:00,15144,11,3269.4143,0
3361522,22:35:00,22:35:00,15193,12,3609.4753,0
3361522,22:36:00,22:36:00,2125,13,3855.8398,0
3361522,22:37:00,22:37:00,16129,14,4017.8713,0
3361522,22:37:00,22:37:00,16130,15,4306.364,0
3361522,22:39:00,22:39:00,13769,16,4678.4893,
3361522,22:39:00,22:39:00,13858,17,4783.3457,0
3361522,22:39:00,22:39:00,13859,18,5010.8486,0
3361522,22:40:00,22:40:00,13852,19,5294.3174,0
3361522,22:41:00,22:41:00,13770,20,5719.8843,0
3361522,22:41:00,22:41:00,13860,21,5920.46,0
3361522,22:42:00,22:42:00,2399,22,6237.5,0
3361522,22:42:00,22:42:00,2400,23,6520.5347,0
3361522,22:43:00,22:43:00,2401,24,6840.3755,0
3361522,22:44:00,22:44:00,2402,25,7161.0254,0
3361522,22:44:00,22:44:00,2403,26,7336.1646,0
3361522,22:44:00,22:44:00,2404,27,7545.7837,0
3361522,22:45:00,22:45:00,2406,28,7799.643,0
3361522,22:46:00,22:46:00,2407,29,8057.395,
3361522,22:46:00,22:46:00,2408,30,8376.186,0
3361522,22:47:00,22:47:00,2409,31,8615.215,0
3361522,22:48:00,22:48:00,2410,32,8940.356,0
3361522,22:48:00,22:48:00,2411,33,9141.492,0
3361522,22:49:00,22:49:00,2412,34,9353.213,0
3361522,22:50:00,22:50:00,2414,35,9705.492,0
3361522,22:51:00,22:51:00,2417,36,10085.98,0
3361522,22:52:00,22:52:00,2418,37,10395.836,0
3361522,22:52:00,22:52:00,2419,38,10650.23,0
3361522,22:53:00,22:53:00,16183,39,10874.237,0
3361522,22:54:00,22:54:00,2420,40,11186.918,0
3361522,22:54:00,22:54:00,2422,41,11458.404,0
3361522,22:56:00,22:56:00,2424,42,11882.11,
3361522,22:56:00,22:56:00,2425,43,12131.132,0
3361522,22:56:00,22:56:00,2426,44,12380.286,0
3361522,22:57:00,22:57:00,7416,45,12928.492,0
3361522,22:58:00,22:58:00,7414,46,13079.145,0
3361522,22:58:00,22:58:00,7419,47,13489.107,0
3361522,22:59:00,22:59:00,2428,48,13724.443,0
3361522,22:59:00,22:59:00,2429,49,13998.873,0
3361522,23:00:00,23:00:00,2431,50,14306.652,0
3361522,23:00:00,23:00:00,2432,51,14452.979,0
3361522,23:01:00,23:01:00,2434,52,14835.513,0
3361522,23:02:00,23:02:00,2436,53,15203.5205,
3361522,23:03:00,23:03:00,2438,54,15785.262,0
3361522,23:03:00,23:03:00,2439,55,15979.005,0
3361522,23:04:00,23:04:00,2441,56,16280.643,0
3361522,23:04:00,23:04:00,2442,57,16577.82,0
3361522,23:05:00,23:05:00,2443,58,16898.818,0
3361522,23:06:00,23:06:00,2444,59,17424.031,0
3361522,23:06:00,23:06:00,2445,60,17767.127,0
3361522,23:08:00,23:08:00,2446,61,18357.523,0
3361522,23:08:00,23:08:00,2447,62,18813.355,0
3361522,23:09:00,23:09:00,2449,63,19157.264,0
3361522,23:10:00,23:10:00,2450,64,19463.81,0
3361522,23:10:00,23:10:00,2451,65,19689.373,0
3361522,23:11:00,23:11:00,2452,66,19977.682,0
3361522,23:11:00,23:11:00,2453,67,20227.629,0
3361522,23:12:00,23:12:00,2454,68,20418.543,0
3361522,23:13:00,23:13:00,2455,70,20965.75,0
3361522,23:14:00,23:14:00,2456,71,21386.375,
3361522,23:14:00,23:14:00,2457,72,21695.334,0
3361522,23:14:00,23:14:00,2459,73,22004.785,0
3361522,23:17:00,23:17:00,15677,74,23703.383,0
3361522,23:17:00,23:17:00,15694,75,23887.023,0
3361522,23:18:00,23:18:00,15695,76,24175.316,0
3361522,23:18:00,23:18:00,15696,77,24606.697,0
3361522,23:19:00,23:19:00,15697,78,24938.766,0
3361522,23:19:00,23:19:00,15698,79,25097.307,0
3361522,23:20:00,23:20:00,16481,80,25678.086,0
3361522,23:21:00,23:21:00,2553,81,26364.906,0
3361522,23:22:00,23:22:00,16479,82,26949.633,0
3361522,23:23:00,23:23:00,14675,83,27446.658,
3361522,23:24:00,23:24:00,2468,84,28012.627,0
3361522,23:24:00,23:24:00,2471,85,28222.016,0
3361522,23:25:00,23:25:00,6959,86,28342.475,0
3361522,23:26:00,23:26:00,6960,87,28923.59,0
3361522,23:26:00,23:26:00,6962,88,29207.014,0
3361522,23:28:00,23:28:00,15938,89,29647.146,
3361523,21:06:00,21:06:00,15707,1,0,
3361523,21:07:00,21:07:00,8638,2,525.2343,0
3361523,21:08:00,21:08:00,1587,3,734.22974,0
3361523,21:08:00,21:08:00,8640,4,837.21234,0
3361523,21:09:00,21:09:00,8641,5,1218.3081,0
3361523,21:10:00,21:10:00,8643,6,1521.5312,0
3361523,21:10:00,21:10:00,5317,7,1800.3999,0
3361523,21:11:00,21:11:00,5318,8,2089.6733,0
3361523,21:12:00,21:12:00,5319,9,2492.9968,0
3361523,21:14:00,21:14:00,2742,10,2938.349,0
3361523,21:15:00,21:15:00,15144,11,3269.4143,0
3361523,21:15:00,21:15:00,15193,12,3609.4753,0
3361523,21:16:00,21:16:00,2125,13,3855.8398,0
3361523,21:17:00,21:17:00,16129,14,4017.8713,0
3361523,21:17:00,21:17:00,16130,15,4306.364,0
3361523,21:19:00,21:19:00,13769,16,4678.4893,
3361523,21:19:00,21:19:00,13858,17,4783.3457,0
3361523,21:19:00,21:19:00,13859,18,5010.8486,0
3361523,21:20:00,21:20:00,13852,19,5294.3174,0
3361523,21:21:00,21:21:00,13770,20,5719.8843,0
3361523,21:21:00,21:21:00,13860,21,5920.46,0
3361523,21:22:00,21:22:00,2399,22,6237.5,0
3361523,21:22:00,21:22:00,2400,23,6520.5347,0
3361523,21:23:00,21:23:00,2401,24,6840.3755,0
3361523,21:24:00,21:24:00,2402,25,7161.0254,0
3361523,21:24:00,21:24:00,2403,26,7336.1646,0
3361523,21:24:00,21:24:00,2404,27,7545.7837,0
3361523,21:25:00,21:25:00,2406,28,7799.643,0
3361523,21:26:00,21:26:00,2407,29,8057.395,
3361523,21:26:00,21:26:00,2408,30,8376.186,0
3361523,21:27:00,21:27:00,2409,31,8615.215,0
3361523,21:28:00,21:28:00,2410,32,8940.356,0
3361523,21:28:00,21:28:00,2411,33,9141.492,0
3361523,21:29:00,21:29:00,2412,34,9353.213,0
3361523,21:30:00,21:30:00,2414,35,9705.492,0
3361523,21:31:00,21:31:00,2417,36,10085.98,0
3361523,21:32:00,21:32:00,2418,37,10395.836,0
3361523,21:32:00,21:32:00,2419,38,10650.23,0
3361523,21:33:00,21:33:00,16183,39,10874.237,0
3361523,21:34:00,21:34:00,2420,40,11186.918,0
3361523,21:34:00,21:34:00,2422,41,11458.404,0
3361523,21:36:00,21:36:00,2424,42,11882.11,
3361523,21:36:00,21:36:00,2425,43,12131.132,0
3361523,21:36:00,21:36:00,2426,44,12380.286,0
3361523,21:37:00,21:37:00,7416,45,12928.492,0
3361523,21:38:00,21:38:00,7414,46,13079.145,0
3361523,21:38:00,21:38:00,7419,47,13489.107,0
3361523,21:39:00,21:39:00,2428,48,13724.443,0
3361523,21:39:00,21:39:00,2429,49,13998.873,0
3361523,21:40:00,21:40:00,2431,50,14306.652,0
3361523,21:40:00,21:40:00,2432,51,14452.979,0
3361523,21:41:00,21:41:00,2434,52,14835.513,0
3361523,21:42:00,21:42:00,2436,53,15203.5205,
3361523,21:43:00,21:43:00,2438,54,15785.262,0
3361523,21:43:00,21:43:00,2439,55,15979.005,0
3361523,21:44:00,21:44:00,2441,56,16280.643,0
3361523,21:44:00,21:44:00,2442,57,16577.82,0
3361523,21:45:00,21:45:00,2443,58,16898.818,0
3361523,21:46:00,21:46:00,2444,59,17424.031,0
3361523,21:46:00,21:46:00,2445,60,17767.127,0
3361523,21:48:00,21:48:00,2446,61,18357.523,0
3361523,21:48:00,21:48:00,2447,62,18813.355,0
3361523,21:49:00,21:49:00,2449,63,19157.264,0
3361523,21:50:00,21:50:00,2450,64,19463.81,0
3361523,21:50:00,21:50:00,2451,65,19689.373,0
3361523,21:51:00,21:51:00,2452,66,19977.682,0
3361523,21:51:00,21:51:00,2453,67,20227.629,0
3361523,21:52:00,21:52:00,2454,68,20418.543,0
3361523,21:53:00,21:53:00,2455,70,20965.75,0
3361523,21:54:00,21:54:00,2456,71,21386.375,
3361523,21:54:00,21:54:00,2457,72,21695.334,0
3361523,21:54:00,21:54:00,2459,73,22004.785,0
3361523,21:57:00,21:57:00,15677,74,23703.383,0
3361523,21:57:00,21:57:00,15694,75,23887.023,0
3361523,21:58:00,21:58:00,15695,76,24175.316,0
3361523,21:58:00,21:58:00,15696,77,24606.697,0
3361523,21:59:00,21:59:00,15697,78,24938.766,0
3361523,21:59:00,21:59:00,15698,79,25097.307,0
3361523,22:00:00,22:00:00,16481,80,25678.086,0
3361523,22:01:00,22:01:00,2553,81,26364.906,0
3361523,22:02:00,22:02:00,16479,82,26949.633,0
3361523,22:03:00,22:03:00,14675,83,27446.658,
3361523,22:04:00,22:04:00,2468,84,28012.627,0
3361523,22:04:00,22:04:00,2471,85,28222.016,0
3361523,22:05:00,22:05:00,6959,86,28342.475,0
3361523,22:06:00,22:06:00,6960,87,28923.59,0
3361523,22:06:00,22:06:00,6962,88,29207.014,0
3361523,22:08:00,22:08:00,15938,89,29647.146,
3361524,20:26:00,20:26:00,15707,1,0,
3361524,20:27:00,20:27:00,8638,2,525.2343,0
3361524,20:28:00,20:28:00,1587,3,734.22974,0
3361524,20:28:00,20:28:00,8640,4,837.21234,0
3361524,20:29:00,20:29:00,8641,5,1218.3081,0
3361524,20:30:00,20:30:00,8643,6,1521.5312,0
3361524,20:30:00,20:30:00,5317,7,1800.3999,0
3361524,20:31:00,20:31:00,5318,8,2089.6733,0
3361524,20:32:00,20:32:00,5319,9,2492.9968,0
3361524,20:34:00,20:34:00,2742,10,2938.349,0
3361524,20:35:00,20:35:00,15144,11,3269.4143,0
3361524,20:35:00,20:35:00,15193,12,3609.4753,0
3361524,20:36:00,20:36:00,2125,13,3855.8398,0
3361524,20:37:00,20:37:00,16129,14,4017.8713,0
3361524,20:37:00,20:37:00,16130,15,4306.364,0
3361524,20:39:00,20:39:00,13769,16,4678.4893,
3361524,20:39:00,20:39:00,13858,17,4783.3457,0
3361524,20:39:00,20:39:00,13859,18,5010.8486,0
3361524,20:40:00,20:40:00,13852,19,5294.3174,0
3361524,20:41:00,20:41:00,13770,20,5719.8843,0
3361524,20:41:00,20:41:00,13860,21,5920.46,0
3361524,20:42:00,20:42:00,2399,22,6237.5,0
3361524,20:42:00,20:42:00,2400,23,6520.5347,0
3361524,20:43:00,20:43:00,2401,24,6840.3755,0
3361524,20:44:00,20:44:00,2402,25,7161.0254,0
3361524,20:44:00,20:44:00,2403,26,7336.1646,0
3361524,20:44:00,20:44:00,2404,27,7545.7837,0
3361524,20:45:00,20:45:00,2406,28,7799.643,0
3361524,20:46:00,20:46:00,2407,29,8057.395,
3361524,20:46:00,20:46:00,2408,30,8376.186,0
3361524,20:47:00,20:47:00,2409,31,8615.215,0
3361524,20:48:00,20:48:00,2410,32,8940.356,0
3361524,20:48:00,20:48:00,2411,33,9141.492,0
3361524,20:49:00,20:49:00,2412,34,9353.213,0
3361524,20:50:00,20:50:00,2414,35,9705.492,0
3361524,20:51:00,20:51:00,2417,36,10085.98,0
3361524,20:52:00,20:52:00,2418,37,10395.836,0
3361524,20:52:00,20:52:00,2419,38,10650.23,0
3361524,20:53:00,20:53:00,16183,39,10874.237,0
3361524,20:54:00,20:54:00,2420,40,11186.918,0
3361524,20:54:00,20:54:00,2422,41,11458.404,0
3361524,20:56:00,20:56:00,2424,42,11882.11,
3361524,20:56:00,20:56:00,2425,43,12131.132,0
3361524,20:56:00,20:56:00,2426,44,12380.286,0
3361524,20:57:00,20:57:00,7416,45,12928.492,0
3361524,20:58:00,20:58:00,7414,46,13079.145,0
3361524,20:58:00,20:58:00,7419,47,13489.107,0
3361524,20:59:00,20:59:00,2428,48,13724.443,0
3361524,20:59:00,20:59:00,2429,49,13998.873,0
3361524,21:00:00,21:00:00,2431,50,14306.652,0
3361524,21:00:00,21:00:00,2432,51,14452.979,0
3361524,21:01:00,21:01:00,2434,52,14835.513,0
3361524,21:02:00,21:02:00,2436,53,15203.5205,
3361524,21:03:00,21:03:00,2438,54,15785.262,0
3361524,21:03:00,21:03:00,2439,55,15979.005,0
3361524,21:04:00,21:04:00,2441,56,16280.643,0
3361524,21:04:00,21:04:00,2442,57,16577.82,0
3361524,21:05:00,21:05:00,2443,58,16898.818,0
3361524,21:06:00,21:06:00,2444,59,17424.031,0
3361524,21:06:00,21:06:00,2445,60,17767.127,0
3361524,21:08:00,21:08:00,2446,61,18357.523,0
3361524,21:08:00,21:08:00,2447,62,18813.355,0
3361524,21:09:00,21:09:00,2449,63,19157.264,0
3361524,21:10:00,21:10:00,2450,64,19463.81,0
3361524,21:10:00,21:10:00,2451,65,19689.373,0
3361524,21:11:00,21:11:00,2452,66,19977.682,0
3361524,21:11:00,21:11:00,2453,67,20227.629,0
3361524,21:12:00,21:12:00,2454,68,20418.543,0
3361524,21:13:00,21:13:00,2455,70,20965.75,0
3361524,21:14:00,21:14:00,2456,71,21386.375,
3361524,21:14:00,21:14:00,2457,72,21695.334,0
3361524,21:14:00,21:14:00,2459,73,22004.785,0
3361524,21:17:00,21:17:00,15677,74,23703.383,0
3361524,21:17:00,21:17:00,15694,75,23887.023,0
3361524,21:18:00,21:18:00,15695,76,24175.316,0
3361524,21:18:00,21:18:00,15696,77,24606.697,0
3361524,21:19:00,21:19:00,15697,78,24938.766,0
3361524,21:19:00,21:19:00,15698,79,25097.307,0
3361524,21:20:00,21:20:00,16481,80,25678.086,0
3361524,21:21:00,21:21:00,2553,81,26364.906,0
3361524,21:22:00,21:22:00,16479,82,26949.633,0
3361524,21:23:00,21:23:00,14675,83,27446.658,
3361524,21:24:00,21:24:00,2468,84,28012.627,0
3361524,21:24:00,21:24:00,2471,85,28222.016,0
3361524,21:25:00,21:25:00,6959,86,28342.475,0
3361524,21:26:00,21:26:00,6960,87,28923.59,0
3361524,21:26:00,21:26:00,6962,88,29207.014,0
3361524,21:28:00,21:28:00,15938,89,29647.146,
3361525,19:46:00,19:46:00,15707,1,0,
3361525,19:47:00,19:47:00,8638,2,525.2343,0
3361525,19:48:00,19:48:00,1587,3,734.22974,0
3361525,19:48:00,19:48:00,8640,4,837.21234,0
3361525,19:49:00,19:49:00,8641,5,1218.3081,0
3361525,19:50:00,19:50:00,8643,6,1521.5312,0
3361525,19:50:00,19:50:00,5317,7,1800.3999,0
3361525,19:51:00,19:51:00,5318,8,2089.6733,0
3361525,19:52:00,19:52:00,5319,9,2492.9968,0
3361525,19:54:00,19:54:00,2742,10,2938.349,0
3361525,19:55:00,19:55:00,15144,11,3269.4143,0
3361525,19:55:00,19:55:00,15193,12,3609.4753,0
3361525,19:56:00,19:56:00,2125,13,3855.8398,0
3361525,19:57:00,19:57:00,16129,14,4017.8713,0
3361525,19:57:00,19:57:00,16130,15,4306.364,0
3361525,19:59:00,19:59:00,13769,16,4678.4893,
3361525,19:59:00,19:59:00,13858,17,4783.3457,0
3361525,19:59:00,19:59:00,13859,18,5010.8486,0
3361525,20:00:00,20:00:00,13852,19,5294.3174,0
3361525,20:01:00,20:01:00,13770,20,5719.8843,0
3361525,20:01:00,20:01:00,13860,21,5920.46,0
3361525,20:02:00,20:02:00,2399,22,6237.5,0
3361525,20:02:00,20:02:00,2400,23,6520.5347,0
3361525,20:03:00,20:03:00,2401,24,6840.3755,0
3361525,20:04:00,20:04:00,2402,25,7161.0254,0
3361525,20:04:00,20:04:00,2403,26,7336.1646,0
3361525,20:04:00,20:04:00,2404,27,7545.7837,0
3361525,20:05:00,20:05:00,2406,28,7799.643,0
3361525,20:06:00,20:06:00,2407,29,8057.395,
3361525,20:06:00,20:06:00,2408,30,8376.186,0
3361525,20:07:00,20:07:00,2409,31,8615.215,0
3361525,20:08:00,20:08:00,2410,32,8940.356,0
3361525,20:08:00,20:08:00,2411,33,9141.492,0
3361525,20:09:00,20:09:00,2412,34,9353.213,0
3361525,20:10:00,20:10:00,2414,35,9705.492,0
3361525,20:11:00,20:11:00,2417,36,10085.98,0
3361525,20:12:00,20:12:00,2418,37,10395.836,0
3361525,20:12:00,20:12:00,2419,38,10650.23,0
3361525,20:13:00,20:13:00,16183,39,10874.237,0
3361525,20:14:00,20:14:00,2420,40,11186.918,0
3361525,20:14:00,20:14:00,2422,41,11458.404,0
3361525,20:16:00,20:16:00,2424,42,11882.11,
3361525,20:16:00,20:16:00,2425,43,12131.132,0
3361525,20:16:00,20:16:00,2426,44,12380.286,0
3361525,20:17:00,20:17:00,7416,45,12928.492,0
3361525,20:18:00,20:18:00,7414,46,13079.145,0
3361525,20:18:00,20:18:00,7419,47,13489.107,0
3361525,20:19:00,20:19:00,2428,48,13724.443,0
3361525,20:19:00,20:19:00,2429,49,13998.873,0
3361525,20:20:00,20:20:00,2431,50,14306.652,0
3361525,20:20:00,20:20:00,2432,51,14452.979,0
3361525,20:21:00,20:21:00,2434,52,14835.513,0
3361525,20:22:00,20:22:00,2436,53,15203.5205,
3361525,20:23:00,20:23:00,2438,54,15785.262,0
3361525,20:23:00,20:23:00,2439,55,15979.005,0
3361525,20:24:00,20:24:00,2441,56,16280.643,0
3361525,20:24:00,20:24:00,2442,57,16577.82,0
3361525,20:25:00,20:25:00,2443,58,16898.818,0
3361525,20:26:00,20:26:00,2444,59,17424.031,0
3361525,20:26:00,20:26:00,2445,60,17767.127,0
3361525,20:28:00,20:28:00,2446,61,18357.523,0
3361525,20:28:00,20:28:00,2447,62,18813.355,0
3361525,20:29:00,20:29:00,2449,63,19157.264,0
3361525,20:30:00,20:30:00,2450,64,19463.81,0
3361525,20:30:00,20:30:00,2451,65,19689.373,0
3361525,20:31:00,20:31:00,2452,66,19977.682,0
3361525,20:31:00,20:31:00,2453,67,20227.629,0
3361525,20:32:00,20:32:00,2454,68,20418.543,0
3361525,20:33:00,20:33:00,2455,70,20965.75,0
3361525,20:34:00,20:34:00,2456,71,21386.375,
3361525,20:34:00,20:34:00,2457,72,21695.334,0
3361525,20:34:00,20:34:00,2459,73,22004.785,0
3361525,20:37:00,20:37:00,15677,74,23703.383,0
3361525,20:37:00,20:37:00,15694,75,23887.023,0
3361525,20:38:00,20:38:00,15695,76,24175.316,0
3361525,20:38:00,20:38:00,15696,77,24606.697,0
3361525,20:39:00,20:39:00,15697,78,24938.766,0
3361525,20:39:00,20:39:00,15698,79,25097.307,0
3361525,20:40:00,20:40:00,16481,80,25678.086,0
3361525,20:41:00,20:41:00,2553,81,26364.906,0
3361525,20:42:00,20:42:00,16479,82,26949.633,0
3361525,20:43:00,20:43:00,14675,83,27446.658,
3361525,20:44:00,20:44:00,2468,84,28012.627,0
3361525,20:44:00,20:44:00,2471,85,28222.016,0
3361525,20:45:00,20:45:00,6959,86,28342.475,0
3361525,20:46:00,20:46:00,6960,87,28923.59,0
3361525,20:46:00,20:46:00,6962,88,29207.014,0
3361525,20:48:00,20:48:00,15938,89,29647.146,
3361526,19:06:00,19:06:00,15707,1,0,
3361526,19:07:00,19:07:00,8638,2,525.2343,0
3361526,19:08:00,19:08:00,1587,3,734.22974,0
3361526,19:08:00,19:08:00,8640,4,837.21234,0
3361526,19:09:00,19:09:00,8641,5,1218.3081,0
3361526,19:10:00,19:10:00,8643,6,1521.5312,0
3361526,19:10:00,19:10:00,5317,7,1800.3999,0
3361526,19:11:00,19:11:00,5318,8,2089.6733,0
3361526,19:12:00,19:12:00,5319,9,2492.9968,0
3361526,19:14:00,19:14:00,2742,10,2938.349,0
3361526,19:15:00,19:15:00,15144,11,3269.4143,0
3361526,19:15:00,19:15:00,15193,12,3609.4753,0
3361526,19:16:00,19:16:00,2125,13,3855.8398,0
3361526,19:17:00,19:17:00,16129,14,4017.8713,0
3361526,19:17:00,19:17:00,16130,15,4306.364,0
3361526,19:19:00,19:19:00,13769,16,4678.4893,
3361526,19:19:00,19:19:00,13858,17,4783.3457,0
3361526,19:19:00,19:19:00,13859,18,5010.8486,0
3361526,19:20:00,19:20:00,13852,19,5294.3174,0
3361526,19:21:00,19:21:00,13770,20,5719.8843,0
3361526,19:21:00,19:21:00,13860,21,5920.46,0
3361526,19:22:00,19:22:00,2399,22,6237.5,0
3361526,19:22:00,19:22:00,2400,23,6520.5347,0
3361526,19:23:00,19:23:00,2401,24,6840.3755,0
3361526,19:24:00,19:24:00,2402,25,7161.0254,0
3361526,19:24:00,19:24:00,2403,26,7336.1646,0
3361526,19:24:00,19:24:00,2404,27,7545.7837,0
3361526,19:25:00,19:25:00,2406,28,7799.643,0
3361526,19:26:00,19:26:00,2407,29,8057.395,
3361526,19:26:00,19:26:00,2408,30,8376.186,0
3361526,19:27:00,19:27:00,2409,31,8615.215,0
3361526,19:28:00,19:28:00,2410,32,8940.356,0
3361526,19:28:00,19:28:00,2411,33,9141.492,0
3361526,19:29:00,19:29:00,2412,34,9353.213,0
3361526,19:30:00,19:30:00,2414,35,9705.492,0
3361526,19:31:00,19:31:00,2417,36,10085.98,0
3361526,19:32:00,19:32:00,2418,37,10395.836,0
3361526,19:32:00,19:32:00,2419,38,10650.23,0
3361526,19:33:00,19:33:00,16183,39,10874.237,0
3361526,19:34:00,19:34:00,2420,40,11186.918,0
3361526,19:34:00,19:34:00,2422,41,11458.404,0
3361526,19:36:00,19:36:00,2424,42,11882.11,
3361526,19:36:00,19:36:00,2425,43,12131.132,0
3361526,19:36:00,19:36:00,2426,44,12380.286,0
3361526,19:37:00,19:37:00,7416,45,12928.492,0
3361526,19:38:00,19:38:00,7414,46,13079.145,0
3361526,19:38:00,19:38:00,7419,47,13489.107,0
3361526,19:39:00,19:39:00,2428,48,13724.443,0
3361526,19:39:00,19:39:00,2429,49,13998.873,0
3361526,19:40:00,19:40:00,2431,50,14306.652,0
3361526,19:40:00,19:40:00,2432,51,14452.979,0
3361526,19:41:00,19:41:00,2434,52,14835.513,0
3361526,19:42:00,19:42:00,2436,53,15203.5205,
3361526,19:43:00,19:43:00,2438,54,15785.262,0
3361526,19:43:00,19:43:00,2439,55,15979.005,0
3361526,19:44:00,19:44:00,2441,56,16280.643,0
3361526,19:44:00,19:44:00,2442,57,16577.82,0
3361526,19:45:00,19:45:00,2443,58,16898.818,0
3361526,19:46:00,19:46:00,2444,59,17424.031,0
3361526,19:46:00,19:46:00,2445,60,17767.127,0
3361526,19:48:00,19:48:00,2446,61,18357.523,0
3361526,19:48:00,19:48:00,2447,62,18813.355,0
3361526,19:49:00,19:49:00,2449,63,19157.264,0
3361526,19:50:00,19:50:00,2450,64,19463.81,0
3361526,19:50:00,19:50:00,2451,65,19689.373,0
3361526,19:51:00,19:51:00,2452,66,19977.682,0
3361526,19:51:00,19:51:00,2453,67,20227.629,0
3361526,19:52:00,19:52:00,2454,68,20418.543,0
3361526,19:53:00,19:53:00,2455,70,20965.75,0
3361526,19:54:00,19:54:00,2456,71,21386.375,
3361526,19:54:00,19:54:00,2457,72,21695.334,0
3361526,19:54:00,19:54:00,2459,73,22004.785,0
3361526,19:57:00,19:57:00,15677,74,23703.383,0
3361526,19:57:00,19:57:00,15694,75,23887.023,0
3361526,19:58:00,19:58:00,15695,76,24175.316,0
3361526,19:58:00,19:58:00,15696,77,24606.697,0
3361526,19:59:00,19:59:00,15697,78,24938.766,0
3361526,19:59:00,19:59:00,15698,79,25097.307,0
3361526,20:00:00,20:00:00,16481,80,25678.086,0
3361526,20:01:00,20:01:00,2553,81,26364.906,0
3361526,20:02:00,20:02:00,16479,82,26949.633,0
3361526,20:03:00,20:03:00,14675,83,27446.658,
3361526,20:04:00,20:04:00,2468,84,28012.627,0
3361526,20:04:00,20:04:00,2471,85,28222.016,0
3361526,20:05:00,20:05:00,6959,86,28342.475,0
3361526,20:06:00,20:06:00,6960,87,28923.59,0
3361526,20:06:00,20:06:00,6962,88,29207.014,0
3361526,20:08:00,20:08:00,15938,89,29647.146,
3361527,18:24:00,18:24:00,15707,1,0,
3361527,18:25:00,18:25:00,8638,2,525.2343,0
3361527,18:26:00,18:26:00,1587,3,734.22974,0
3361527,18:26:00,18:26:00,8640,4,837.21234,0
3361527,18:27:00,18:27:00,8641,5,1218.3081,0
3361527,18:28:00,18:28:00,8643,6,1521.5312,0
3361527,18:29:00,18:29:00,5317,7,1800.3999,0
3361527,18:30:00,18:30:00,5318,8,2089.6733,0
3361527,18:31:00,18:31:00,5319,9,2492.9968,0
3361527,18:33:00,18:33:00,2742,10,2938.349,0
3361527,18:34:00,18:34:00,15144,11,3269.4143,0
3361527,18:35:00,18:35:00,15193,12,3609.4753,0
3361527,18:36:00,18:36:00,2125,13,3855.8398,0
3361527,18:36:00,18:36:00,16129,14,4017.8713,0
3361527,18:37:00,18:37:00,16130,15,4306.364,0
3361527,18:39:00,18:39:00,13769,16,4678.4893,
3361527,18:39:00,18:39:00,13858,17,4783.3457,0
3361527,18:39:00,18:39:00,13859,18,5010.8486,0
3361527,18:40:00,18:40:00,13852,19,5294.3174,0
3361527,18:41:00,18:41:00,13770,20,5719.8843,0
3361527,18:41:00,18:41:00,13860,21,5920.46,0
3361527,18:42:00,18:42:00,2399,22,6237.5,0
3361527,18:42:00,18:42:00,2400,23,6520.5347,0
3361527,18:43:00,18:43:00,2401,24,6840.3755,0
3361527,18:44:00,18:44:00,2402,25,7161.0254,0
3361527,18:44:00,18:44:00,2403,26,7336.1646,0
3361527,18:44:00,18:44:00,2404,27,7545.7837,0
3361527,18:45:00,18:45:00,2406,28,7799.643,0
3361527,18:46:00,18:46:00,2407,29,8057.395,
3361527,18:46:00,18:46:00,2408,30,8376.186,0
3361527,18:47:00,18:47:00,2409,31,8615.215,0
3361527,18:48:00,18:48:00,2410,32,8940.356,0
3361527,18:48:00,18:48:00,2411,33,9141.492,0
3361527,18:49:00,18:49:00,2412,34,9353.213,0
3361527,18:50:00,18:50:00,2414,35,9705.492,0
3361527,18:51:00,18:51:00,2417,36,10085.98,0
3361527,18:52:00,18:52:00,2418,37,10395.836,0
3361527,18:52:00,18:52:00,2419,38,10650.23,0
3361527,18:53:00,18:53:00,16183,39,10874.237,0
3361527,18:54:00,18:54:00,2420,40,11186.918,0
3361527,18:54:00,18:54:00,2422,41,11458.404,0
3361527,18:56:00,18:56:00,2424,42,11882.11,
3361527,18:56:00,18:56:00,2425,43,12131.132,0
3361527,18:57:00,18:57:00,2426,44,12380.286,0
3361527,18:58:00,18:58:00,7416,45,12928.492,0
3361527,18:58:00,18:58:00,7414,46,13079.145,0
3361527,18:59:00,18:59:00,7419,47,13489.107,0
3361527,18:59:00,18:59:00,2428,48,13724.443,0
3361527,19:00:00,19:00:00,2429,49,13998.873,0
3361527,19:01:00,19:01:00,2431,50,14306.652,0
3361527,19:01:00,19:01:00,2432,51,14452.979,0
3361527,19:02:00,19:02:00,2434,52,14835.513,0
3361527,19:03:00,19:03:00,2436,53,15203.5205,
3361527,19:04:00,19:04:00,2438,54,15785.262,0
3361527,19:04:00,19:04:00,2439,55,15979.005,0
3361527,19:05:00,19:05:00,2441,56,16280.643,0
3361527,19:05:00,19:05:00,2442,57,16577.82,0
3361527,19:06:00,19:06:00,2443,58,16898.818,0
3361527,19:07:00,19:07:00,2444,59,17424.031,0
3361527,19:08:00,19:08:00,2445,60,17767.127,0
3361527,19:09:00,19:09:00,2446,61,18357.523,0
3361527,19:10:00,19:10:00,2447,62,18813.355,0
3361527,19:11:00,19:11:00,2449,63,19157.264,0
3361527,19:11:00,19:11:00,2450,64,19463.81,0
3361527,19:12:00,19:12:00,2451,65,19689.373,0
3361527,19:12:00,19:12:00,2452,66,19977.682,0
3361527,19:13:00,19:13:00,2453,67,20227.629,0
3361527,19:13:00,19:13:00,2454,68,20418.543,0
3361527,19:15:00,19:15:00,2455,70,20965.75,0
3361527,19:16:00,19:16:00,2456,71,21386.375,
3361527,19:16:00,19:16:00,2457,72,21695.334,0
3361527,19:16:00,19:16:00,2459,73,22004.785,0
3361527,19:19:00,19:19:00,15677,74,23703.383,0
3361527,19:19:00,19:19:00,15694,75,23887.023,0
3361527,19:20:00,19:20:00,15695,76,24175.316,0
3361527,19:20:00,19:20:00,15696,77,24606.697,0
3361527,19:21:00,19:21:00,15697,78,24938.766,0
3361527,19:21:00,19:21:00,15698,79,25097.307,0
3361527,19:22:00,19:22:00,16481,80,25678.086,0
3361527,19:23:00,19:23:00,2553,81,26364.906,0
3361527,19:24:00,19:24:00,16479,82,26949.633,0
3361527,19:25:00,19:25:00,14675,83,27446.658,
3361527,19:26:00,19:26:00,2468,84,28012.627,0
3361527,19:26:00,19:26:00,2471,85,28222.016,0
3361527,19:27:00,19:27:00,6959,86,28342.475,0
3361527,19:28:00,19:28:00,6960,87,28923.59,0
3361527,19:28:00,19:28:00,6962,88,29207.014,0
3361527,19:30:00,19:30:00,15938,89,29647.146,
3361528,04:45:00,04:45:00,13769,16,0,
3361528,04:45:00,04:45:00,13858,17,172.07722,0
3361528,04:45:00,04:45:00,13859,18,399.57977,0
3361528,04:46:00,04:46:00,13852,19,683.0488,0
3361528,04:47:00,04:47:00,13770,20,1108.6157,0
3361528,04:47:00,04:47:00,13860,21,1309.191,0
3361528,04:48:00,04:48:00,2399,22,1626.2312,0
3361528,04:48:00,04:48:00,2400,23,1909.2659,0
3361528,04:49:00,04:49:00,2401,24,2229.1067,0
3361528,04:50:00,04:50:00,2402,25,2549.757,0
3361528,04:50:00,04:50:00,2403,26,2724.896,0
3361528,04:50:00,04:50:00,2404,27,2934.515,0
3361528,04:51:00,04:51:00,2406,28,3188.3743,0
3361528,04:52:00,04:52:00,2407,29,3446.1262,
3361528,04:52:00,04:52:00,2408,30,3764.917,0
3361528,04:53:00,04:53:00,2409,31,4003.9458,0
3361528,04:54:00,04:54:00,2410,32,4329.0874,0
3361528,04:54:00,04:54:00,2411,33,4530.223,0
3361528,04:55:00,04:55:00,2412,34,4741.945,0
3361528,04:55:00,04:55:00,2414,35,5094.223,0
3361528,04:56:00,04:56:00,2417,36,5474.7124,0
3361528,04:57:00,04:57:00,2418,37,5784.567,0
3361528,04:58:00,04:58:00,2419,38,6038.9614,0
3361528,04:58:00,04:58:00,16183,39,6262.9683,0
3361528,04:59:00,04:59:00,2420,40,6575.65,0
3361528,04:59:00,04:59:00,2422,41,6847.1353,0
3361528,05:01:00,05:01:00,2424,42,7270.8413,
3361528,05:01:00,05:01:00,2425,43,7519.863,0
3361528,05:02:00,05:02:00,2426,44,7769.0176,0
3361528,05:03:00,05:03:00,7416,45,8317.224,0
3361528,05:03:00,05:03:00,7414,46,8467.875,0
3361528,05:04:00,05:04:00,7419,47,8877.839,0
3361528,05:05:00,05:05:00,2428,48,9113.175,0
3361528,05:06:00,05:06:00,2429,49,9387.604,0
3361528,05:06:00,05:06:00,2431,50,9695.384,0
3361528,05:07:00,05:07:00,2432,51,9841.71,0
3361528,05:08:00,05:08:00,2434,52,10224.244,0
3361528,05:09:00,05:09:00,2436,53,10592.252,
3361528,05:10:00,05:10:00,2438,54,11173.993,0
3361528,05:10:00,05:10:00,2439,55,11367.736,0
3361528,05:11:00,05:11:00,2441,56,11669.374,0
3361528,05:11:00,05:11:00,2442,57,11966.552,0
3361528,05:12:00,05:12:00,2443,58,12287.551,0
3361528,05:13:00,05:13:00,2444,59,12812.762,0
3361528,05:13:00,05:13:00,2445,60,13155.857,0
3361528,05:15:00,05:15:00,2446,61,13746.255,0
3361528,05:15:00,05:15:00,2447,62,14202.087,0
3361528,05:16:00,05:16:00,2449,63,14545.995,0
3361528,05:17:00,05:17:00,2450,64,14852.541,0
3361528,05:17:00,05:17:00,2451,65,15078.105,0
3361528,05:18:00,05:18:00,2452,66,15366.412,0
3361528,05:18:00,05:18:00,2453,67,15616.359,0
3361528,05:19:00,05:19:00,2454,68,15807.275,0
3361528,05:20:00,05:20:00,2455,70,16354.482,0
3361528,05:21:00,05:21:00,2456,71,16775.105,
3361528,05:21:00,05:21:00,2457,72,17084.066,0
3361528,05:21:00,05:21:00,2459,73,17393.518,0
3361528,05:24:00,05:24:00,15677,74,19092.115,0
3361528,05:24:00,05:24:00,15694,75,19275.756,0
3361528,05:25:00,05:25:00,15695,76,19564.047,0
3361528,05:25:00,05:25:00,15696,77,19995.43,0
3361528,05:26:00,05:26:00,15697,78,20327.498,0
3361528,05:26:00,05:26:00,15698,79,20486.04,0
3361528,05:27:00,05:27:00,16481,80,21066.816,0
3361528,05:28:00,05:28:00,2553,81,21753.637,0
3361528,05:29:00,05:29:00,16479,82,22338.363,0
3361528,05:30:00,05:30:00,14675,83,22835.389,
3361528,05:31:00,05:31:00,2468,84,23401.357,0
3361528,05:31:00,05:31:00,2471,85,23610.746,0
3361528,05:32:00,05:32:00,6959,86,23731.207,0
3361528,05:33:00,05:33:00,6960,87,24312.32,0
3361528,05:33:00,05:33:00,6962,88,24595.744,0
3361528,05:35:00,05:35:00,15938,89,25035.879,
3361531,05:05:00,05:05:00,15707,1,0,
3361531,05:06:00,05:06:00,8638,2,525.2343,0
3361531,05:07:00,05:07:00,1587,3,734.22974,0
3361531,05:07:00,05:07:00,8640,4,837.21234,0
3361531,05:08:00,05:08:00,8641,5,1218.3081,0
3361531,05:09:00,05:09:00,8643,6,1521.5312,0
3361531,05:10:00,05:10:00,5317,7,1800.3999,0
3361531,05:11:00,05:11:00,5318,8,2089.6733,0
3361531,05:12:00,05:12:00,5319,9,2492.9968,0
3361531,05:13:00,05:13:00,2742,10,2938.349,0
3361531,05:14:00,05:14:00,15144,11,3269.4143,0
3361531,05:15:00,05:15:00,15193,12,3609.4753,0
3361531,05:16:00,05:16:00,2125,13,3855.8398,0
3361531,05:16:00,05:16:00,16129,14,4017.8713,0
3361531,05:17:00,05:17:00,16130,15,4306.364,0
3361531,05:19:00,05:19:00,13769,16,4678.4893,
3361531,05:19:00,05:19:00,13858,17,4783.3457,0
3361531,05:19:00,05:19:00,13859,18,5010.8486,0
3361531,05:20:00,05:20:00,13852,19,5294.3174,0
3361531,05:21:00,05:21:00,13770,20,5719.8843,0
3361531,05:21:00,05:21:00,13860,21,5920.46,0
3361531,05:22:00,05:22:00,2399,22,6237.5,0
3361531,05:22:00,05:22:00,2400,23,6520.5347,0
3361531,05:23:00,05:23:00,2401,24,6840.3755,0
3361531,05:24:00,05:24:00,2402,25,7161.0254,0
3361531,05:24:00,05:24:00,2403,26,7336.1646,0
3361531,05:24:00,05:24:00,2404,27,7545.7837,0
3361531,05:25:00,05:25:00,2406,28,7799.643,0
3361531,05:26:00,05:26:00,2407,29,8057.395,
3361531,05:26:00,05:26:00,2408,30,8376.186,0
3361531,05:27:00,05:27:00,2409,31,8615.215,0
3361531,05:28:00,05:28:00,2410,32,8940.356,0
3361531,05:28:00,05:28:00,2411,33,9141.492,0
3361531,05:29:00,05:29:00,2412,34,9353.213,0
3361531,05:30:00,05:30:00,2414,35,9705.492,0
3361531,05:31:00,05:31:00,2417,36,10085.98,0
3361531,05:32:00,05:32:00,2418,37,10395.836,0
3361531,05:32:00,05:32:00,2419,38,10650.23,0
3361531,05:33:00,05:33:00,16183,39,10874.237,0
3361531,05:34:00,05:34:00,2420,40,11186.918,0
3361531,05:34:00,05:34:00,2422,41,11458.404,0
3361531,05:36:00,05:36:00,2424,42,11882.11,
3361531,05:36:00,05:36:00,2425,43,12131.132,0
3361531,05:37:00,05:37:00,2426,44,12380.286,0
3361531,05:38:00,05:38:00,7416,45,12928.492,0
3361531,05:38:00,05:38:00,7414,46,13079.145,0
3361531,05:39:00,05:39:00,7419,47,13489.107,0
3361531,05:39:00,05:39:00,2428,48,13724.443,0
3361531,05:40:00,05:40:00,2429,49,13998.873,0
3361531,05:41:00,05:41:00,2431,50,14306.652,0
3361531,05:41:00,05:41:00,2432,51,14452.979,0
3361531,05:42:00,05:42:00,2434,52,14835.513,0
3361531,05:43:00,05:43:00,2436,53,15203.5205,
3361531,05:44:00,05:44:00,2438,54,15785.262,0
3361531,05:44:00,05:44:00,2439,55,15979.005,0
3361531,05:45:00,05:45:00,2441,56,16280.643,0
3361531,05:45:00,05:45:00,2442,57,16577.82,0
3361531,05:46:00,05:46:00,2443,58,16898.818,0
3361531,05:47:00,05:47:00,2444,59,17424.031,0
3361531,05:48:00,05:48:00,2445,60,17767.127,0
3361531,05:49:00,05:49:00,2446,61,18357.523,0
3361531,05:50:00,05:50:00,2447,62,18813.355,0
3361531,05:51:00,05:51:00,2449,63,19157.264,0
3361531,05:51:00,05:51:00,2450,64,19463.81,0
3361531,05:52:00,05:52:00,2451,65,19689.373,0
3361531,05:52:00,05:52:00,2452,66,19977.682,0
3361531,05:53:00,05:53:00,2453,67,20227.629,0
3361531,05:53:00,05:53:00,2454,68,20418.543,0
3361531,05:55:00,05:55:00,2455,70,20965.75,0
3361531,05:56:00,05:56:00,2456,71,21386.375,
3361531,05:56:00,05:56:00,2457,72,21695.334,0
3361531,05:56:00,05:56:00,2459,73,22004.785,0
3361531,05:59:00,05:59:00,15677,74,23703.383,0
3361531,05:59:00,05:59:00,15694,75,23887.023,0
3361531,06:00:00,06:00:00,15695,76,24175.316,0
3361531,06:00:00,06:00:00,15696,77,24606.697,0
3361531,06:01:00,06:01:00,15697,78,24938.766,0
3361531,06:01:00,06:01:00,15698,79,25097.307,0
3361531,06:02:00,06:02:00,16481,80,25678.086,0
3361531,06:03:00,06:03:00,2553,81,26364.906,0
3361531,06:04:00,06:04:00,16479,82,26949.633,0
3361531,06:05:00,06:05:00,14675,83,27446.658,
3361531,06:06:00,06:06:00,2468,84,28012.627,0
3361531,06:06:00,06:06:00,2471,85,28222.016,0
3361531,06:07:00,06:07:00,6959,86,28342.475,0
3361531,06:08:00,06:08:00,6960,87,28923.59,0
3361531,06:08:00,06:08:00,6962,88,29207.014,0
3361531,06:10:00,06:10:00,15938,89,29647.146,
3361532,05:45:00,05:45:00,15707,1,0,
3361532,05:46:00,05:46:00,8638,2,525.2343,0
3361532,05:47:00,05:47:00,1587,3,734.22974,0
3361532,05:47:00,05:47:00,8640,4,837.21234,0
3361532,05:48:00,05:48:00,8641,5,1218.3081,0
3361532,05:49:00,05:49:00,8643,6,1521.5312,0
3361532,05:50:00,05:50:00,5317,7,1800.3999,0
3361532,05:51:00,05:51:00,5318,8,2089.6733,0
3361532,05:52:00,05:52:00,5319,9,2492.9968,0
3361532,05:53:00,05:53:00,2742,10,2938.349,0
3361532,05:54:00,05:54:00,15144,11,3269.4143,0
3361532,05:55:00,05:55:00,15193,12,3609.4753,0
3361532,05:56:00,05:56:00,2125,13,3855.8398,0
3361532,05:56:00,05:56:00,16129,14,4017.8713,0
3361532,05:57:00,05:57:00,16130,15,4306.364,0
3361532,05:59:00,05:59:00,13769,16,4678.4893,
3361532,05:59:00,05:59:00,13858,17,4783.3457,0
3361532,05:59:00,05:59:00,13859,18,5010.8486,0
3361532,06:00:00,06:00:00,13852,19,5294.3174,0
3361532,06:01:00,06:01:00,13770,20,5719.8843,0
3361532,06:01:00,06:01:00,13860,21,5920.46,0
3361532,06:02:00,06:02:00,2399,22,6237.5,0
3361532,06:02:00,06:02:00,2400,23,6520.5347,0
3361532,06:03:00,06:03:00,2401,24,6840.3755,0
3361532,06:04:00,06:04:00,2402,25,7161.0254,0
3361532,06:04:00,06:04:00,2403,26,7336.1646,0
3361532,06:04:00,06:04:00,2404,27,7545.7837,0
3361532,06:05:00,06:05:00,2406,28,7799.643,0
3361532,06:06:00,06:06:00,2407,29,8057.395,
3361532,06:06:00,06:06:00,2408,30,8376.186,0
3361532,06:07:00,06:07:00,2409,31,8615.215,0
3361532,06:08:00,06:08:00,2410,32,8940.356,0
3361532,06:08:00,06:08:00,2411,33,9141.492,0
3361532,06:09:00,06:09:00,2412,34,9353.213,0
3361532,06:10:00,06:10:00,2414,35,9705.492,0
3361532,06:11:00,06:11:00,2417,36,10085.98,0
3361532,06:12:00,06:12:00,2418,37,10395.836,0
3361532,06:12:00,06:12:00,2419,38,10650.23,0
3361532,06:13:00,06:13:00,16183,39,10874.237,0
3361532,06:14:00,06:14:00,2420,40,11186.918,0
3361532,06:14:00,06:14:00,2422,41,11458.404,0
3361532,06:16:00,06:16:00,2424,42,11882.11,
3361532,06:16:00,06:16:00,2425,43,12131.132,0
3361532,06:17:00,06:17:00,2426,44,12380.286,0
3361532,06:18:00,06:18:00,7416,45,12928.492,0
3361532,06:18:00,06:18:00,7414,46,13079.145,0
3361532,06:19:00,06:19:00,7419,47,13489.107,0
3361532,06:19:00,06:19:00,2428,48,13724.443,0
3361532,06:20:00,06:20:00,2429,49,13998.873,0
3361532,06:21:00,06:21:00,2431,50,14306.652,0
3361532,06:21:00,06:21:00,2432,51,14452.979,0
3361532,06:22:00,06:22:00,2434,52,14835.513,0
3361532,06:23:00,06:23:00,2436,53,15203.5205,
3361532,06:24:00,06:24:00,2438,54,15785.262,0
3361532,06:24:00,06:24:00,2439,55,15979.005,0
3361532,06:25:00,06:25:00,2441,56,16280.643,0
3361532,06:25:00,06:25:00,2442,57,16577.82,0
3361532,06:26:00,06:26:00,2443,58,16898.818,0
3361532,06:27:00,06:27:00,2444,59,17424.031,0
3361532,06:28:00,06:28:00,2445,60,17767.127,0
3361532,06:29:00,06:29:00,2446,61,18357.523,0
3361532,06:30:00,06:30:00,2447,62,18813.355,0
3361532,06:31:00,06:31:00,2449,63,19157.264,0
3361532,06:31:00,06:31:00,2450,64,19463.81,0
3361532,06:32:00,06:32:00,2451,65,19689.373,0
3361532,06:32:00,06:32:00,2452,66,19977.682,0
3361532,06:33:00,06:33:00,2453,67,20227.629,0
3361532,06:33:00,06:33:00,2454,68,20418.543,0
3361532,06:35:00,06:35:00,2455,70,20965.75,0
3361532,06:36:00,06:36:00,2456,71,21386.375,
3361532,06:36:00,06:36:00,2457,72,21695.334,0
3361532,06:36:00,06:36:00,2459,73,22004.785,0
3361532,06:39:00,06:39:00,15677,74,23703.383,0
3361532,06:39:00,06:39:00,15694,75,23887.023,0
3361532,06:40:00,06:40:00,15695,76,24175.316,0
3361532,06:40:00,06:40:00,15696,77,24606.697,0
3361532,06:41:00,06:41:00,15697,78,24938.766,0
3361532,06:41:00,06:41:00,15698,79,25097.307,0
3361532,06:42:00,06:42:00,16481,80,25678.086,0
3361532,06:43:00,06:43:00,2553,81,26364.906,0
3361532,06:44:00,06:44:00,16479,82,26949.633,0
3361532,06:45:00,06:45:00,14675,83,27446.658,
3361532,06:46:00,06:46:00,2468,84,28012.627,0
3361532,06:46:00,06:46:00,2471,85,28222.016,0
3361532,06:47:00,06:47:00,6959,86,28342.475,0
3361532,06:48:00,06:48:00,6960,87,28923.59,0
3361532,06:48:00,06:48:00,6962,88,29207.014,0
3361532,06:50:00,06:50:00,15938,89,29647.146,
3361533,06:25:00,06:25:00,15707,1,0,
3361533,06:26:00,06:26:00,8638,2,525.2343,0
3361533,06:27:00,06:27:00,1587,3,734.22974,0
3361533,06:27:00,06:27:00,8640,4,837.21234,0
3361533,06:28:00,06:28:00,8641,5,1218.3081,0
3361533,06:29:00,06:29:00,8643,6,1521.5312,0
3361533,06:30:00,06:30:00,5317,7,1800.3999,0
3361533,06:31:00,06:31:00,5318,8,2089.6733,0
3361533,06:32:00,06:32:00,5319,9,2492.9968,0
3361533,06:33:00,06:33:00,2742,10,2938.349,0
3361533,06:34:00,06:34:00,15144,11,3269.4143,0
3361533,06:35:00,06:35:00,15193,12,3609.4753,0
3361533,06:36:00,06:36:00,2125,13,3855.8398,0
3361533,06:36:00,06:36:00,16129,14,4017.8713,0
3361533,06:37:00,06:37:00,16130,15,4306.364,0
3361533,06:39:00,06:39:00,13769,16,4678.4893,
3361533,06:39:00,06:39:00,13858,17,4783.3457,0
3361533,06:39:00,06:39:00,13859,18,5010.8486,0
3361533,06:40:00,06:40:00,13852,19,5294.3174,0
3361533,06:41:00,06:41:00,13770,20,5719.8843,0
3361533,06:41:00,06:41:00,13860,21,5920.46,0
3361533,06:42:00,06:42:00,2399,22,6237.5,0
3361533,06:42:00,06:42:00,2400,23,6520.5347,0
3361533,06:43:00,06:43:00,2401,24,6840.3755,0
3361533,06:44:00,06:44:00,2402,25,7161.0254,0
3361533,06:44:00,06:44:00,2403,26,7336.1646,0
3361533,06:44:00,06:44:00,2404,27,7545.7837,0
3361533,06:45:00,06:45:00,2406,28,7799.643,0
3361533,06:46:00,06:46:00,2407,29,8057.395,
3361533,06:46:00,06:46:00,2408,30,8376.186,0
3361533,06:47:00,06:47:00,2409,31,8615.215,0
3361533,06:48:00,06:48:00,2410,32,8940.356,0
3361533,06:48:00,06:48:00,2411,33,9141.492,0
3361533,06:49:00,06:49:00,2412,34,9353.213,0
3361533,06:50:00,06:50:00,2414,35,9705.492,0
3361533,06:51:00,06:51:00,2417,36,10085.98,0
3361533,06:52:00,06:52:00,2418,37,10395.836,0
3361533,06:52:00,06:52:00,2419,38,10650.23,0
3361533,06:53:00,06:53:00,16183,39,10874.237,0
3361533,06:54:00,06:54:00,2420,40,11186.918,0
3361533,06:54:00,06:54:00,2422,41,11458.404,0
3361533,06:56:00,06:56:00,2424,42,11882.11,
3361533,06:56:00,06:56:00,2425,43,12131.132,0
3361533,06:57:00,06:57:00,2426,44,12380.286,0
3361533,06:58:00,06:58:00,7416,45,12928.492,0
3361533,06:58:00,06:58:00,7414,46,13079.145,0
3361533,06:59:00,06:59:00,7419,47,13489.107,0
3361533,06:59:00,06:59:00,2428,48,13724.443,0
3361533,07:00:00,07:00:00,2429,49,13998.873,0
3361533,07:01:00,07:01:00,2431,50,14306.652,0
3361533,07:01:00,07:01:00,2432,51,14452.979,0
3361533,07:02:00,07:02:00,2434,52,14835.513,0
3361533,07:03:00,07:03:00,2436,53,15203.5205,
3361533,07:04:00,07:04:00,2438,54,15785.262,0
3361533,07:04:00,07:04:00,2439,55,15979.005,0
3361533,07:05:00,07:05:00,2441,56,16280.643,0
3361533,07:05:00,07:05:00,2442,57,16577.82,0
3361533,07:06:00,07:06:00,2443,58,16898.818,0
3361533,07:07:00,07:07:00,2444,59,17424.031,0
3361533,07:08:00,07:08:00,2445,60,17767.127,0
3361533,07:09:00,07:09:00,2446,61,18357.523,0
3361533,07:10:00,07:10:00,2447,62,18813.355,0
3361533,07:11:00,07:11:00,2449,63,19157.264,0
3361533,07:11:00,07:11:00,2450,64,19463.81,0
3361533,07:12:00,07:12:00,2451,65,19689.373,0
3361533,07:12:00,07:12:00,2452,66,19977.682,0
3361533,07:13:00,07:13:00,2453,67,20227.629,0
3361533,07:13:00,07:13:00,2454,68,20418.543,0
3361533,07:15:00,07:15:00,2455,70,20965.75,0
3361533,07:16:00,07:16:00,2456,71,21386.375,
3361533,07:16:00,07:16:00,2457,72,21695.334,0
3361533,07:16:00,07:16:00,2459,73,22004.785,0
3361533,07:19:00,07:19:00,15677,74,23703.383,0
3361533,07:19:00,07:19:00,15694,75,23887.023,0
3361533,07:20:00,07:20:00,15695,76,24175.316,0
3361533,07:20:00,07:20:00,15696,77,24606.697,0
3361533,07:21:00,07:21:00,15697,78,24938.766,0
3361533,07:21:00,07:21:00,15698,79,25097.307,0
3361533,07:22:00,07:22:00,16481,80,25678.086,0
3361533,07:23:00,07:23:00,2553,81,26364.906,0
3361533,07:24:00,07:24:00,16479,82,26949.633,0
3361533,07:25:00,07:25:00,14675,83,27446.658,
3361533,07:26:00,07:26:00,2468,84,28012.627,0
3361533,07:26:00,07:26:00,2471,85,28222.016,0
3361533,07:27:00,07:27:00,6959,86,28342.475,0
3361533,07:28:00,07:28:00,6960,87,28923.59,0
3361533,07:28:00,07:28:00,6962,88,29207.014,0
3361533,07:30:00,07:30:00,15938,89,29647.146,
3361534,07:03:00,07:03:00,15707,1,0,
3361534,07:04:00,07:04:00,8638,2,525.2343,0
3361534,07:05:00,07:05:00,1587,3,734.22974,0
3361534,07:05:00,07:05:00,8640,4,837.21234,0
3361534,07:06:00,07:06:00,8641,5,1218.3081,0
3361534,07:07:00,07:07:00,8643,6,1521.5312,0
3361534,07:08:00,07:08:00,5317,7,1800.3999,0
3361534,07:09:00,07:09:00,5318,8,2089.6733,0
3361534,07:10:00,07:10:00,5319,9,2492.9968,0
3361534,07:12:00,07:12:00,2742,10,2938.349,0
3361534,07:13:00,07:13:00,15144,11,3269.4143,0
3361534,07:14:00,07:14:00,15193,12,3609.4753,0
3361534,07:15:00,07:15:00,2125,13,3855.8398,0
3361534,07:15:00,07:15:00,16129,14,4017.8713,0
3361534,07:16:00,07:16:00,16130,15,4306.364,0
3361534,07:18:00,07:18:00,13769,16,4678.4893,
3361534,07:18:00,07:18:00,13858,17,4783.3457,0
3361534,07:18:00,07:18:00,13859,18,5010.8486,0
3361534,07:19:00,07:19:00,13852,19,5294.3174,0
3361534,07:20:00,07:20:00,13770,20,5719.8843,0
3361534,07:20:00,07:20:00,13860,21,5920.46,0
3361534,07:21:00,07:21:00,2399,22,6237.5,0
3361534,07:22:00,07:22:00,2400,23,6520.5347,0
3361534,07:23:00,07:23:00,2401,24,6840.3755,0
3361534,07:23:00,07:23:00,2402,25,7161.0254,0
3361534,07:24:00,07:24:00,2403,26,7336.1646,0
3361534,07:24:00,07:24:00,2404,27,7545.7837,0
3361534,07:25:00,07:25:00,2406,28,7799.643,0
3361534,07:26:00,07:26:00,2407,29,8057.395,
3361534,07:26:00,07:26:00,2408,30,8376.186,0
3361534,07:27:00,07:27:00,2409,31,8615.215,0
3361534,07:28:00,07:28:00,2410,32,8940.356,0
3361534,07:28:00,07:28:00,2411,33,9141.492,0
3361534,07:29:00,07:29:00,2412,34,9353.213,0
3361534,07:30:00,07:30:00,2414,35,9705.492,0
3361534,07:31:00,07:31:00,2417,36,10085.98,0
3361534,07:32:00,07:32:00,2418,37,10395.836,0
3361534,07:32:00,07:32:00,2419,38,10650.23,0
3361534,07:33:00,07:33:00,16183,39,10874.237,0
3361534,07:34:00,07:34:00,2420,40,11186.918,0
3361534,07:34:00,07:34:00,2422,41,11458.404,0
3361534,07:36:00,07:36:00,2424,42,11882.11,
3361534,07:36:00,07:36:00,2425,43,12131.132,0
3361534,07:37:00,07:37:00,2426,44,12380.286,0
3361534,07:38:00,07:38:00,7416,45,12928.492,0
3361534,07:38:00,07:38:00,7414,46,13079.145,0
3361534,07:39:00,07:39:00,7419,47,13489.107,0
3361534,07:39:00,07:39:00,2428,48,13724.443,0
3361534,07:40:00,07:40:00,2429,49,13998.873,0
3361534,07:41:00,07:41:00,2431,50,14306.652,0
3361534,07:41:00,07:41:00,2432,51,14452.979,0
3361534,07:42:00,07:42:00,2434,52,14835.513,0
3361534,07:43:00,07:43:00,2436,53,15203.5205,
3361534,07:44:00,07:44:00,2438,54,15785.262,0
3361534,07:44:00,07:44:00,2439,55,15979.005,0
3361534,07:45:00,07:45:00,2441,56,16280.643,0
3361534,07:46:00,07:46:00,2442,57,16577.82,0
3361534,07:46:00,07:46:00,2443,58,16898.818,0
3361534,07:47:00,07:47:00,2444,59,17424.031,0
3361534,07:48:00,07:48:00,2445,60,17767.127,0
3361534,07:50:00,07:50:00,2446,61,18357.523,0
3361534,07:51:00,07:51:00,2447,62,18813.355,0
3361534,07:51:00,07:51:00,2449,63,19157.264,0
3361534,07:52:00,07:52:00,2450,64,19463.81,0
3361534,07:53:00,07:53:00,2451,65,19689.373,0
3361534,07:53:00,07:53:00,2452,66,19977.682,0
3361534,07:54:00,07:54:00,2453,67,20227.629,0
3361534,07:54:00,07:54:00,2454,68,20418.543,0
3361534,07:55:00,07:55:00,2455,70,20965.75,0
3361534,07:57:00,07:57:00,2456,71,21386.375,
3361534,07:57:00,07:57:00,2457,72,21695.334,0
3361534,07:58:00,07:58:00,2459,73,22004.785,0
3361534,08:00:00,08:00:00,15677,74,23703.383,0
3361534,08:01:00,08:01:00,15694,75,23887.023,0
3361534,08:01:00,08:01:00,15695,76,24175.316,0
3361534,08:02:00,08:02:00,15696,77,24606.697,0
3361534,08:02:00,08:02:00,15697,78,24938.766,0
3361534,08:03:00,08:03:00,15698,79,25097.307,0
3361534,08:04:00,08:04:00,16481,80,25678.086,0
3361534,08:05:00,08:05:00,2553,81,26364.906,0
3361534,08:06:00,08:06:00,16479,82,26949.633,0
3361534,08:07:00,08:07:00,14675,83,27446.658,
3361534,08:08:00,08:08:00,2468,84,28012.627,0
3361534,08:08:00,08:08:00,2471,85,28222.016,0
3361534,08:09:00,08:09:00,6959,86,28342.475,0
3361534,08:10:00,08:10:00,6960,87,28923.59,0
3361534,08:10:00,08:10:00,6962,88,29207.014,0
3361534,08:12:00,08:12:00,15938,89,29647.146,
3361535,07:43:00,07:43:00,15707,1,0,
3361535,07:44:00,07:44:00,8638,2,525.2343,0
3361535,07:45:00,07:45:00,1587,3,734.22974,0
3361535,07:45:00,07:45:00,8640,4,837.21234,0
3361535,07:46:00,07:46:00,8641,5,1218.3081,0
3361535,07:47:00,07:47:00,8643,6,1521.5312,0
3361535,07:48:00,07:48:00,5317,7,1800.3999,0
3361535,07:49:00,07:49:00,5318,8,2089.6733,0
3361535,07:50:00,07:50:00,5319,9,2492.9968,0
3361535,07:52:00,07:52:00,2742,10,2938.349,0
3361535,07:53:00,07:53:00,15144,11,3269.4143,0
3361535,07:54:00,07:54:00,15193,12,3609.4753,0
3361535,07:55:00,07:55:00,2125,13,3855.8398,0
3361535,07:55:00,07:55:00,16129,14,4017.8713,0
3361535,07:56:00,07:56:00,16130,15,4306.364,0
3361535,07:58:00,07:58:00,13769,16,4678.4893,
3361535,07:58:00,07:58:00,13858,17,4783.3457,0
3361535,07:58:00,07:58:00,13859,18,5010.8486,0
3361535,07:59:00,07:59:00,13852,19,5294.3174,0
3361535,08:00:00,08:00:00,13770,20,5719.8843,0
3361535,08:00:00,08:00:00,13860,21,5920.46,0
3361535,08:01:00,08:01:00,2399,22,6237.5,0
3361535,08:02:00,08:02:00,2400,23,6520.5347,0
3361535,08:03:00,08:03:00,2401,24,6840.3755,0
3361535,08:03:00,08:03:00,2402,25,7161.0254,0
3361535,08:04:00,08:04:00,2403,26,7336.1646,0
3361535,08:04:00,08:04:00,2404,27,7545.7837,0
3361535,08:05:00,08:05:00,2406,28,7799.643,0
3361535,08:06:00,08:06:00,2407,29,8057.395,
3361535,08:06:00,08:06:00,2408,30,8376.186,0
3361535,08:07:00,08:07:00,2409,31,8615.215,0
3361535,08:08:00,08:08:00,2410,32,8940.356,0
3361535,08:08:00,08:08:00,2411,33,9141.492,0
3361535,08:09:00,08:09:00,2412,34,9353.213,0
3361535,08:10:00,08:10:00,2414,35,9705.492,0
3361535,08:11:00,08:11:00,2417,36,10085.98,0
3361535,08:12:00,08:12:00,2418,37,10395.836,0
3361535,08:12:00,08:12:00,2419,38,10650.23,0
3361535,08:13:00,08:13:00,16183,39,10874.237,0
3361535,08:14:00,08:14:00,2420,40,11186.918,0
3361535,08:14:00,08:14:00,2422,41,11458.404,0
3361535,08:16:00,08:16:00,2424,42,11882.11,
3361535,08:16:00,08:16:00,2425,43,12131.132,0
3361535,08:17:00,08:17:00,2426,44,12380.286,0
3361535,08:18:00,08:18:00,7416,45,12928.492,0
3361535,08:18:00,08:18:00,7414,46,13079.145,0
3361535,08:19:00,08:19:00,7419,47,13489.107,0
3361535,08:19:00,08:19:00,2428,48,13724.443,0
3361535,08:20:00,08:20:00,2429,49,13998.873,0
3361535,08:21:00,08:21:00,2431,50,14306.652,0
3361535,08:21:00,08:21:00,2432,51,14452.979,0
3361535,08:22:00,08:22:00,2434,52,14835.513,0
3361535,08:23:00,08:23:00,2436,53,15203.5205,
3361535,08:24:00,08:24:00,2438,54,15785.262,0
3361535,08:24:00,08:24:00,2439,55,15979.005,0
3361535,08:25:00,08:25:00,2441,56,16280.643,0
3361535,08:26:00,08:26:00,2442,57,16577.82,0
3361535,08:26:00,08:26:00,2443,58,16898.818,0
3361535,08:27:00,08:27:00,2444,59,17424.031,0
3361535,08:28:00,08:28:00,2445,60,17767.127,0
3361535,08:30:00,08:30:00,2446,61,18357.523,0
3361535,08:31:00,08:31:00,2447,62,18813.355,0
3361535,08:31:00,08:31:00,2449,63,19157.264,0
3361535,08:32:00,08:32:00,2450,64,19463.81,0
3361535,08:33:00,08:33:00,2451,65,19689.373,0
3361535,08:33:00,08:33:00,2452,66,19977.682,0
3361535,08:34:00,08:34:00,2453,67,20227.629,0
3361535,08:34:00,08:34:00,2454,68,20418.543,0
3361535,08:35:00,08:35:00,2455,70,20965.75,0
3361535,08:37:00,08:37:00,2456,71,21386.375,
3361535,08:37:00,08:37:00,2457,72,21695.334,0
3361535,08:38:00,08:38:00,2459,73,22004.785,0
3361535,08:40:00,08:40:00,15677,74,23703.383,0
3361535,08:41:00,08:41:00,15694,75,23887.023,0
3361535,08:41:00,08:41:00,15695,76,24175.316,0
3361535,08:42:00,08:42:00,15696,77,24606.697,0
3361535,08:42:00,08:42:00,15697,78,24938.766,0
3361535,08:43:00,08:43:00,15698,79,25097.307,0
3361535,08:44:00,08:44:00,16481,80,25678.086,0
3361535,08:45:00,08:45:00,2553,81,26364.906,0
3361535,08:46:00,08:46:00,16479,82,26949.633,0
3361535,08:47:00,08:47:00,14675,83,27446.658,
3361535,08:48:00,08:48:00,2468,84,28012.627,0
3361535,08:48:00,08:48:00,2471,85,28222.016,0
3361535,08:49:00,08:49:00,6959,86,28342.475,0
3361535,08:50:00,08:50:00,6960,87,28923.59,0
3361535,08:50:00,08:50:00,6962,88,29207.014,0
3361535,08:52:00,08:52:00,15938,89,29647.146,
3361536,08:23:00,08:23:00,15707,1,0,
3361536,08:24:00,08:24:00,8638,2,525.2343,0
3361536,08:25:00,08:25:00,1587,3,734.22974,0
3361536,08:25:00,08:25:00,8640,4,837.21234,0
3361536,08:26:00,08:26:00,8641,5,1218.3081,0
3361536,08:27:00,08:27:00,8643,6,1521.5312,0
3361536,08:28:00,08:28:00,5317,7,1800.3999,0
3361536,08:29:00,08:29:00,5318,8,2089.6733,0
3361536,08:30:00,08:30:00,5319,9,2492.9968,0
3361536,08:32:00,08:32:00,2742,10,2938.349,0
3361536,08:33:00,08:33:00,15144,11,3269.4143,0
3361536,08:34:00,08:34:00,15193,12,3609.4753,0
3361536,08:35:00,08:35:00,2125,13,3855.8398,0
3361536,08:35:00,08:35:00,16129,14,4017.8713,0
3361536,08:36:00,08:36:00,16130,15,4306.364,0
3361536,08:38:00,08:38:00,13769,16,4678.4893,
3361536,08:38:00,08:38:00,13858,17,4783.3457,0
3361536,08:38:00,08:38:00,13859,18,5010.8486,0
3361536,08:39:00,08:39:00,13852,19,5294.3174,0
3361536,08:40:00,08:40:00,13770,20,5719.8843,0
3361536,08:40:00,08:40:00,13860,21,5920.46,0
3361536,08:41:00,08:41:00,2399,22,6237.5,0
3361536,08:42:00,08:42:00,2400,23,6520.5347,0
3361536,08:43:00,08:43:00,2401,24,6840.3755,0
3361536,08:43:00,08:43:00,2402,25,7161.0254,0
3361536,08:44:00,08:44:00,2403,26,7336.1646,0
3361536,08:44:00,08:44:00,2404,27,7545.7837,0
3361536,08:45:00,08:45:00,2406,28,7799.643,0
3361536,08:46:00,08:46:00,2407,29,8057.395,
3361536,08:46:00,08:46:00,2408,30,8376.186,0
3361536,08:47:00,08:47:00,2409,31,8615.215,0
3361536,08:48:00,08:48:00,2410,32,8940.356,0
3361536,08:48:00,08:48:00,2411,33,9141.492,0
3361536,08:49:00,08:49:00,2412,34,9353.213,0
3361536,08:50:00,08:50:00,2414,35,9705.492,0
3361536,08:51:00,08:51:00,2417,36,10085.98,0
3361536,08:52:00,08:52:00,2418,37,10395.836,0
3361536,08:52:00,08:52:00,2419,38,10650.23,0
3361536,08:53:00,08:53:00,16183,39,10874.237,0
3361536,08:54:00,08:54:00,2420,40,11186.918,0
3361536,08:54:00,08:54:00,2422,41,11458.404,0
3361536,08:56:00,08:56:00,2424,42,11882.11,
3361536,08:56:00,08:56:00,2425,43,12131.132,0
3361536,08:57:00,08:57:00,2426,44,12380.286,0
3361536,08:58:00,08:58:00,7416,45,12928.492,0
3361536,08:58:00,08:58:00,7414,46,13079.145,0
3361536,08:59:00,08:59:00,7419,47,13489.107,0
3361536,08:59:00,08:59:00,2428,48,13724.443,0
3361536,09:00:00,09:00:00,2429,49,13998.873,0
3361536,09:01:00,09:01:00,2431,50,14306.652,0
3361536,09:01:00,09:01:00,2432,51,14452.979,0
3361536,09:02:00,09:02:00,2434,52,14835.513,0
3361536,09:03:00,09:03:00,2436,53,15203.5205,
3361536,09:04:00,09:04:00,2438,54,15785.262,0
3361536,09:04:00,09:04:00,2439,55,15979.005,0
3361536,09:05:00,09:05:00,2441,56,16280.643,0
3361536,09:06:00,09:06:00,2442,57,16577.82,0
3361536,09:06:00,09:06:00,2443,58,16898.818,0
3361536,09:07:00,09:07:00,2444,59,17424.031,0
3361536,09:08:00,09:08:00,2445,60,17767.127,0
3361536,09:10:00,09:10:00,2446,61,18357.523,0
3361536,09:11:00,09:11:00,2447,62,18813.355,0
3361536,09:11:00,09:11:00,2449,63,19157.264,0
3361536,09:12:00,09:12:00,2450,64,19463.81,0
3361536,09:13:00,09:13:00,2451,65,19689.373,0
3361536,09:13:00,09:13:00,2452,66,19977.682,0
3361536,09:14:00,09:14:00,2453,67,20227.629,0
3361536,09:14:00,09:14:00,2454,68,20418.543,0
3361536,09:15:00,09:15:00,2455,70,20965.75,0
3361536,09:17:00,09:17:00,2456,71,21386.375,
3361536,09:17:00,09:17:00,2457,72,21695.334,0
3361536,09:18:00,09:18:00,2459,73,22004.785,0
3361536,09:20:00,09:20:00,15677,74,23703.383,0
3361536,09:21:00,09:21:00,15694,75,23887.023,0
3361536,09:21:00,09:21:00,15695,76,24175.316,0
3361536,09:22:00,09:22:00,15696,77,24606.697,0
3361536,09:22:00,09:22:00,15697,78,24938.766,0
3361536,09:23:00,09:23:00,15698,79,25097.307,0
3361536,09:24:00,09:24:00,16481,80,25678.086,0
3361536,09:25:00,09:25:00,2553,81,26364.906,0
3361536,09:26:00,09:26:00,16479,82,26949.633,0
3361536,09:27:00,09:27:00,14675,83,27446.658,
3361536,09:28:00,09:28:00,2468,84,28012.627,0
3361536,09:28:00,09:28:00,2471,85,28222.016,0
3361536,09:29:00,09:29:00,6959,86,28342.475,0
3361536,09:30:00,09:30:00,6960,87,28923.59,0
3361536,09:30:00,09:30:00,6962,88,29207.014,0
3361536,09:32:00,09:32:00,15938,89,29647.146,
3361537,09:03:00,09:03:00,15707,1,0,
3361537,09:04:00,09:04:00,8638,2,525.2343,0
3361537,09:05:00,09:05:00,1587,3,734.22974,0
3361537,09:05:00,09:05:00,8640,4,837.21234,0
3361537,09:06:00,09:06:00,8641,5,1218.3081,0
3361537,09:07:00,09:07:00,8643,6,1521.5312,0
3361537,09:08:00,09:08:00,5317,7,1800.3999,0
3361537,09:09:00,09:09:00,5318,8,2089.6733,0
3361537,09:10:00,09:10:00,5319,9,2492.9968,0
3361537,09:12:00,09:12:00,2742,10,2938.349,0
3361537,09:13:00,09:13:00,15144,11,3269.4143,0
3361537,09:14:00,09:14:00,15193,12,3609.4753,0
3361537,09:15:00,09:15:00,2125,13,3855.8398,0
3361537,09:15:00,09:15:00,16129,14,4017.8713,0
3361537,09:16:00,09:16:00,16130,15,4306.364,0
3361537,09:18:00,09:18:00,13769,16,4678.4893,
3361537,09:18:00,09:18:00,13858,17,4783.3457,0
3361537,09:18:00,09:18:00,13859,18,5010.8486,0
3361537,09:19:00,09:19:00,13852,19,5294.3174,0
3361537,09:20:00,09:20:00,13770,20,5719.8843,0
3361537,09:20:00,09:20:00,13860,21,5920.46,0
3361537,09:21:00,09:21:00,2399,22,6237.5,0
3361537,09:22:00,09:22:00,2400,23,6520.5347,0
3361537,09:23:00,09:23:00,2401,24,6840.3755,0
3361537,09:23:00,09:23:00,2402,25,7161.0254,0
3361537,09:24:00,09:24:00,2403,26,7336.1646,0
3361537,09:24:00,09:24:00,2404,27,7545.7837,0
3361537,09:25:00,09:25:00,2406,28,7799.643,0
3361537,09:26:00,09:26:00,2407,29,8057.395,
3361537,09:26:00,09:26:00,2408,30,8376.186,0
3361537,09:27:00,09:27:00,2409,31,8615.215,0
3361537,09:28:00,09:28:00,2410,32,8940.356,0
3361537,09:28:00,09:28:00,2411,33,9141.492,0
3361537,09:29:00,09:29:00,2412,34,9353.213,0
3361537,09:30:00,09:30:00,2414,35,9705.492,0
3361537,09:31:00,09:31:00,2417,36,10085.98,0
3361537,09:32:00,09:32:00,2418,37,10395.836,0
3361537,09:32:00,09:32:00,2419,38,10650.23,0
3361537,09:33:00,09:33:00,16183,39,10874.237,0
3361537,09:34:00,09:34:00,2420,40,11186.918,0
3361537,09:34:00,09:34:00,2422,41,11458.404,0
3361537,09:36:00,09:36:00,2424,42,11882.11,
3361537,09:36:00,09:36:00,2425,43,12131.132,0
3361537,09:37:00,09:37:00,2426,44,12380.286,0
3361537,09:38:00,09:38:00,7416,45,12928.492,0
3361537,09:38:00,09:38:00,7414,46,13079.145,0
3361537,09:39:00,09:39:00,7419,47,13489.107,0
3361537,09:39:00,09:39:00,2428,48,13724.443,0
3361537,09:40:00,09:40:00,2429,49,13998.873,0
3361537,09:41:00,09:41:00,2431,50,14306.652,0
3361537,09:41:00,09:41:00,2432,51,14452.979,0
3361537,09:42:00,09:42:00,2434,52,14835.513,0
3361537,09:43:00,09:43:00,2436,53,15203.5205,
3361537,09:44:00,09:44:00,2438,54,15785.262,0
3361537,09:44:00,09:44:00,2439,55,15979.005,0
3361537,09:45:00,09:45:00,2441,56,16280.643,0
3361537,09:46:00,09:46:00,2442,57,16577.82,0
3361537,09:46:00,09:46:00,2443,58,16898.818,0
3361537,09:47:00,09:47:00,2444,59,17424.031,0
3361537,09:48:00,09:48:00,2445,60,17767.127,0
3361537,09:50:00,09:50:00,2446,61,18357.523,0
3361537,09:51:00,09:51:00,2447,62,18813.355,0
3361537,09:51:00,09:51:00,2449,63,19157.264,0
3361537,09:52:00,09:52:00,2450,64,19463.81,0
3361537,09:53:00,09:53:00,2451,65,19689.373,0
3361537,09:53:00,09:53:00,2452,66,19977.682,0
3361537,09:54:00,09:54:00,2453,67,20227.629,0
3361537,09:54:00,09:54:00,2454,68,20418.543,0
3361537,09:55:00,09:55:00,2455,70,20965.75,0
3361537,09:57:00,09:57:00,2456,71,21386.375,
3361537,09:57:00,09:57:00,2457,72,21695.334,0
3361537,09:58:00,09:58:00,2459,73,22004.785,0
3361537,10:00:00,10:00:00,15677,74,23703.383,0
3361537,10:01:00,10:01:00,15694,75,23887.023,0
3361537,10:01:00,10:01:00,15695,76,24175.316,0
3361537,10:02:00,10:02:00,15696,77,24606.697,0
3361537,10:02:00,10:02:00,15697,78,24938.766,0
3361537,10:03:00,10:03:00,15698,79,25097.307,0
3361537,10:04:00,10:04:00,16481,80,25678.086,0
3361537,10:05:00,10:05:00,2553,81,26364.906,0
3361537,10:06:00,10:06:00,16479,82,26949.633,0
3361537,10:07:00,10:07:00,14675,83,27446.658,
3361537,10:08:00,10:08:00,2468,84,28012.627,0
3361537,10:08:00,10:08:00,2471,85,28222.016,0
3361537,10:09:00,10:09:00,6959,86,28342.475,0
3361537,10:10:00,10:10:00,6960,87,28923.59,0
3361537,10:10:00,10:10:00,6962,88,29207.014,0
3361537,10:12:00,10:12:00,15938,89,29647.146,
3361538,09:43:00,09:43:00,15707,1,0,
3361538,09:44:00,09:44:00,8638,2,525.2343,0
3361538,09:45:00,09:45:00,1587,3,734.22974,0
3361538,09:45:00,09:45:00,8640,4,837.21234,0
3361538,09:46:00,09:46:00,8641,5,1218.3081,0
3361538,09:47:00,09:47:00,8643,6,1521.5312,0
3361538,09:48:00,09:48:00,5317,7,1800.3999,0
3361538,09:49:00,09:49:00,5318,8,2089.6733,0
3361538,09:50:00,09:50:00,5319,9,2492.9968,0
3361538,09:52:00,09:52:00,2742,10,2938.349,0
3361538,09:53:00,09:53:00,15144,11,3269.4143,0
3361538,09:54:00,09:54:00,15193,12,3609.4753,0
3361538,09:55:00,09:55:00,2125,13,3855.8398,0
3361538,09:55:00,09:55:00,16129,14,4017.8713,0
3361538,09:56:00,09:56:00,16130,15,4306.364,0
3361538,09:58:00,09:58:00,13769,16,4678.4893,
3361538,09:58:00,09:58:00,13858,17,4783.3457,0
3361538,09:58:00,09:58:00,13859,18,5010.8486,0
3361538,09:59:00,09:59:00,13852,19,5294.3174,0
3361538,10:00:00,10:00:00,13770,20,5719.8843,0
3361538,10:00:00,10:00:00,13860,21,5920.46,0
3361538,10:01:00,10:01:00,2399,22,6237.5,0
3361538,10:02:00,10:02:00,2400,23,6520.5347,0
3361538,10:03:00,10:03:00,2401,24,6840.3755,0
3361538,10:03:00,10:03:00,2402,25,7161.0254,0
3361538,10:04:00,10:04:00,2403,26,7336.1646,0
3361538,10:04:00,10:04:00,2404,27,7545.7837,0
3361538,10:05:00,10:05:00,2406,28,7799.643,0
3361538,10:06:00,10:06:00,2407,29,8057.395,
3361538,10:06:00,10:06:00,2408,30,8376.186,0
3361538,10:07:00,10:07:00,2409,31,8615.215,0
3361538,10:08:00,10:08:00,2410,32,8940.356,0
3361538,10:08:00,10:08:00,2411,33,9141.492,0
3361538,10:09:00,10:09:00,2412,34,9353.213,0
3361538,10:10:00,10:10:00,2414,35,9705.492,0
3361538,10:11:00,10:11:00,2417,36,10085.98,0
3361538,10:12:00,10:12:00,2418,37,10395.836,0
3361538,10:12:00,10:12:00,2419,38,10650.23,0
3361538,10:13:00,10:13:00,16183,39,10874.237,0
3361538,10:14:00,10:14:00,2420,40,11186.918,0
3361538,10:14:00,10:14:00,2422,41,11458.404,0
3361538,10:16:00,10:16:00,2424,42,11882.11,
3361538,10:16:00,10:16:00,2425,43,12131.132,0
3361538,10:17:00,10:17:00,2426,44,12380.286,0
3361538,10:18:00,10:18:00,7416,45,12928.492,0
3361538,10:18:00,10:18:00,7414,46,13079.145,0
3361538,10:19:00,10:19:00,7419,47,13489.107,0
3361538,10:19:00,10:19:00,2428,48,13724.443,0
3361538,10:20:00,10:20:00,2429,49,13998.873,0
3361538,10:21:00,10:21:00,2431,50,14306.652,0
3361538,10:21:00,10:21:00,2432,51,14452.979,0
3361538,10:22:00,10:22:00,2434,52,14835.513,0
3361538,10:23:00,10:23:00,2436,53,15203.5205,
3361538,10:24:00,10:24:00,2438,54,15785.262,0
3361538,10:24:00,10:24:00,2439,55,15979.005,0
3361538,10:25:00,10:25:00,2441,56,16280.643,0
3361538,10:26:00,10:26:00,2442,57,16577.82,0
3361538,10:26:00,10:26:00,2443,58,16898.818,0
3361538,10:27:00,10:27:00,2444,59,17424.031,0
3361538,10:28:00,10:28:00,2445,60,17767.127,0
3361538,10:30:00,10:30:00,2446,61,18357.523,0
3361538,10:31:00,10:31:00,2447,62,18813.355,0
3361538,10:31:00,10:31:00,2449,63,19157.264,0
3361538,10:32:00,10:32:00,2450,64,19463.81,0
3361538,10:33:00,10:33:00,2451,65,19689.373,0
3361538,10:33:00,10:33:00,2452,66,19977.682,0
3361538,10:34:00,10:34:00,2453,67,20227.629,0
3361538,10:34:00,10:34:00,2454,68,20418.543,0
3361538,10:35:00,10:35:00,2455,70,20965.75,0
3361538,10:37:00,10:37:00,2456,71,21386.375,
3361538,10:37:00,10:37:00,2457,72,21695.334,0
3361538,10:38:00,10:38:00,2459,73,22004.785,0
3361538,10:40:00,10:40:00,15677,74,23703.383,0
3361538,10:41:00,10:41:00,15694,75,23887.023,0
3361538,10:41:00,10:41:00,15695,76,24175.316,0
3361538,10:42:00,10:42:00,15696,77,24606.697,0
3361538,10:42:00,10:42:00,15697,78,24938.766,0
3361538,10:43:00,10:43:00,15698,79,25097.307,0
3361538,10:44:00,10:44:00,16481,80,25678.086,0
3361538,10:45:00,10:45:00,2553,81,26364.906,0
3361538,10:46:00,10:46:00,16479,82,26949.633,0
3361538,10:47:00,10:47:00,14675,83,27446.658,
3361538,10:48:00,10:48:00,2468,84,28012.627,0
3361538,10:48:00,10:48:00,2471,85,28222.016,0
3361538,10:49:00,10:49:00,6959,86,28342.475,0
3361538,10:50:00,10:50:00,6960,87,28923.59,0
3361538,10:50:00,10:50:00,6962,88,29207.014,0
3361538,10:52:00,10:52:00,15938,89,29647.146,
3361539,10:23:00,10:23:00,15707,1,0,
3361539,10:24:00,10:24:00,8638,2,525.2343,0
3361539,10:25:00,10:25:00,1587,3,734.22974,0
3361539,10:25:00,10:25:00,8640,4,837.21234,0
3361539,10:26:00,10:26:00,8641,5,1218.3081,0
3361539,10:27:00,10:27:00,8643,6,1521.5312,0
3361539,10:28:00,10:28:00,5317,7,1800.3999,0
3361539,10:29:00,10:29:00,5318,8,2089.6733,0
3361539,10:30:00,10:30:00,5319,9,2492.9968,0
3361539,10:32:00,10:32:00,2742,10,2938.349,0
3361539,10:33:00,10:33:00,15144,11,3269.4143,0
3361539,10:34:00,10:34:00,15193,12,3609.4753,0
3361539,10:35:00,10:35:00,2125,13,3855.8398,0
3361539,10:35:00,10:35:00,16129,14,4017.8713,0
3361539,10:36:00,10:36:00,16130,15,4306.364,0
3361539,10:38:00,10:38:00,13769,16,4678.4893,
3361539,10:38:00,10:38:00,13858,17,4783.3457,0
3361539,10:38:00,10:38:00,13859,18,5010.8486,0
3361539,10:39:00,10:39:00,13852,19,5294.3174,0
3361539,10:40:00,10:40:00,13770,20,5719.8843,0
3361539,10:40:00,10:40:00,13860,21,5920.46,0
3361539,10:41:00,10:41:00,2399,22,6237.5,0
3361539,10:42:00,10:42:00,2400,23,6520.5347,0
3361539,10:43:00,10:43:00,2401,24,6840.3755,0
3361539,10:43:00,10:43:00,2402,25,7161.0254,0
3361539,10:44:00,10:44:00,2403,26,7336.1646,0
3361539,10:44:00,10:44:00,2404,27,7545.7837,0
3361539,10:45:00,10:45:00,2406,28,7799.643,0
3361539,10:46:00,10:46:00,2407,29,8057.395,
3361539,10:46:00,10:46:00,2408,30,8376.186,0
3361539,10:47:00,10:47:00,2409,31,8615.215,0
3361539,10:48:00,10:48:00,2410,32,8940.356,0
3361539,10:48:00,10:48:00,2411,33,9141.492,0
3361539,10:49:00,10:49:00,2412,34,9353.213,0
3361539,10:50:00,10:50:00,2414,35,9705.492,0
3361539,10:51:00,10:51:00,2417,36,10085.98,0
3361539,10:52:00,10:52:00,2418,37,10395.836,0
3361539,10:52:00,10:52:00,2419,38,10650.23,0
3361539,10:53:00,10:53:00,16183,39,10874.237,0
3361539,10:54:00,10:54:00,2420,40,11186.918,0
3361539,10:54:00,10:54:00,2422,41,11458.404,0
3361539,10:56:00,10:56:00,2424,42,11882.11,
3361539,10:56:00,10:56:00,2425,43,12131.132,0
3361539,10:57:00,10:57:00,2426,44,12380.286,0
3361539,10:58:00,10:58:00,7416,45,12928.492,0
3361539,10:58:00,10:58:00,7414,46,13079.145,0
3361539,10:59:00,10:59:00,7419,47,13489.107,0
3361539,10:59:00,10:59:00,2428,48,13724.443,0
3361539,11:00:00,11:00:00,2429,49,13998.873,0
3361539,11:01:00,11:01:00,2431,50,14306.652,0
3361539,11:01:00,11:01:00,2432,51,14452.979,0
3361539,11:02:00,11:02:00,2434,52,14835.513,0
3361539,11:03:00,11:03:00,2436,53,15203.5205,
3361539,11:04:00,11:04:00,2438,54,15785.262,0
3361539,11:04:00,11:04:00,2439,55,15979.005,0
3361539,11:05:00,11:05:00,2441,56,16280.643,0
3361539,11:06:00,11:06:00,2442,57,16577.82,0
3361539,11:06:00,11:06:00,2443,58,16898.818,0
3361539,11:07:00,11:07:00,2444,59,17424.031,0
3361539,11:08:00,11:08:00,2445,60,17767.127,0
3361539,11:10:00,11:10:00,2446,61,18357.523,0
3361539,11:11:00,11:11:00,2447,62,18813.355,0
3361539,11:11:00,11:11:00,2449,63,19157.264,0
3361539,11:12:00,11:12:00,2450,64,19463.81,0
3361539,11:13:00,11:13:00,2451,65,19689.373,0
3361539,11:13:00,11:13:00,2452,66,19977.682,0
3361539,11:14:00,11:14:00,2453,67,20227.629,0
3361539,11:14:00,11:14:00,2454,68,20418.543,0
3361539,11:15:00,11:15:00,2455,70,20965.75,0
3361539,11:17:00,11:17:00,2456,71,21386.375,
3361539,11:17:00,11:17:00,2457,72,21695.334,0
3361539,11:18:00,11:18:00,2459,73,22004.785,0
3361539,11:20:00,11:20:00,15677,74,23703.383,0
3361539,11:21:00,11:21:00,15694,75,23887.023,0
3361539,11:21:00,11:21:00,15695,76,24175.316,0
3361539,11:22:00,11:22:00,15696,77,24606.697,0
3361539,11:22:00,11:22:00,15697,78,24938.766,0
3361539,11:23:00,11:23:00,15698,79,25097.307,0
3361539,11:24:00,11:24:00,16481,80,25678.086,0
3361539,11:25:00,11:25:00,2553,81,26364.906,0
3361539,11:26:00,11:26:00,16479,82,26949.633,0
3361539,11:27:00,11:27:00,14675,83,27446.658,
3361539,11:28:00,11:28:00,2468,84,28012.627,0
3361539,11:28:00,11:28:00,2471,85,28222.016,0
3361539,11:29:00,11:29:00,6959,86,28342.475,0
3361539,11:30:00,11:30:00,6960,87,28923.59,0
3361539,11:30:00,11:30:00,6962,88,29207.014,0
3361539,11:32:00,11:32:00,15938,89,29647.146,
3361540,11:03:00,11:03:00,15707,1,0,
3361540,11:04:00,11:04:00,8638,2,525.2343,0
3361540,11:05:00,11:05:00,1587,3,734.22974,0
3361540,11:05:00,11:05:00,8640,4,837.21234,0
3361540,11:06:00,11:06:00,8641,5,1218.3081,0
3361540,11:07:00,11:07:00,8643,6,1521.5312,0
3361540,11:08:00,11:08:00,5317,7,1800.3999,0
3361540,11:09:00,11:09:00,5318,8,2089.6733,0
3361540,11:10:00,11:10:00,5319,9,2492.9968,0
3361540,11:12:00,11:12:00,2742,10,2938.349,0
3361540,11:13:00,11:13:00,15144,11,3269.4143,0
3361540,11:14:00,11:14:00,15193,12,3609.4753,0
3361540,11:15:00,11:15:00,2125,13,3855.8398,0
3361540,11:15:00,11:15:00,16129,14,4017.8713,0
3361540,11:16:00,11:16:00,16130,15,4306.364,0
3361540,11:18:00,11:18:00,13769,16,4678.4893,
3361540,11:18:00,11:18:00,13858,17,4783.3457,0
3361540,11:18:00,11:18:00,13859,18,5010.8486,0
3361540,11:19:00,11:19:00,13852,19,5294.3174,0
3361540,11:20:00,11:20:00,13770,20,5719.8843,0
3361540,11:20:00,11:20:00,13860,21,5920.46,0
3361540,11:21:00,11:21:00,2399,22,6237.5,0
3361540,11:22:00,11:22:00,2400,23,6520.5347,0
3361540,11:23:00,11:23:00,2401,24,6840.3755,0
3361540,11:23:00,11:23:00,2402,25,7161.0254,0
3361540,11:24:00,11:24:00,2403,26,7336.1646,0
3361540,11:24:00,11:24:00,2404,27,7545.7837,0
3361540,11:25:00,11:25:00,2406,28,7799.643,0
3361540,11:26:00,11:26:00,2407,29,8057.395,
3361540,11:26:00,11:26:00,2408,30,8376.186,0
3361540,11:27:00,11:27:00,2409,31,8615.215,0
3361540,11:28:00,11:28:00,2410,32,8940.356,0
3361540,11:28:00,11:28:00,2411,33,9141.492,0
3361540,11:29:00,11:29:00,2412,34,9353.213,0
3361540,11:30:00,11:30:00,2414,35,9705.492,0
3361540,11:31:00,11:31:00,2417,36,10085.98,0
3361540,11:32:00,11:32:00,2418,37,10395.836,0
3361540,11:32:00,11:32:00,2419,38,10650.23,0
3361540,11:33:00,11:33:00,16183,39,10874.237,0
3361540,11:34:00,11:34:00,2420,40,11186.918,0
3361540,11:34:00,11:34:00,2422,41,11458.404,0
3361540,11:36:00,11:36:00,2424,42,11882.11,
3361540,11:36:00,11:36:00,2425,43,12131.132,0
3361540,11:37:00,11:37:00,2426,44,12380.286,0
3361540,11:38:00,11:38:00,7416,45,12928.492,0
3361540,11:38:00,11:38:00,7414,46,13079.145,0
3361540,11:39:00,11:39:00,7419,47,13489.107,0
3361540,11:39:00,11:39:00,2428,48,13724.443,0
3361540,11:40:00,11:40:00,2429,49,13998.873,0
3361540,11:41:00,11:41:00,2431,50,14306.652,0
3361540,11:41:00,11:41:00,2432,51,14452.979,0
3361540,11:42:00,11:42:00,2434,52,14835.513,0
3361540,11:43:00,11:43:00,2436,53,15203.5205,
3361540,11:44:00,11:44:00,2438,54,15785.262,0
3361540,11:44:00,11:44:00,2439,55,15979.005,0
3361540,11:45:00,11:45:00,2441,56,16280.643,0
3361540,11:46:00,11:46:00,2442,57,16577.82,0
3361540,11:46:00,11:46:00,2443,58,16898.818,0
3361540,11:47:00,11:47:00,2444,59,17424.031,0
3361540,11:48:00,11:48:00,2445,60,17767.127,0
3361540,11:50:00,11:50:00,2446,61,18357.523,0
3361540,11:51:00,11:51:00,2447,62,18813.355,0
3361540,11:51:00,11:51:00,2449,63,19157.264,0
3361540,11:52:00,11:52:00,2450,64,19463.81,0
3361540,11:53:00,11:53:00,2451,65,19689.373,0
3361540,11:53:00,11:53:00,2452,66,19977.682,0
3361540,11:54:00,11:54:00,2453,67,20227.629,0
3361540,11:54:00,11:54:00,2454,68,20418.543,0
3361540,11:55:00,11:55:00,2455,70,20965.75,0
3361540,11:57:00,11:57:00,2456,71,21386.375,
3361540,11:57:00,11:57:00,2457,72,21695.334,0
3361540,11:58:00,11:58:00,2459,73,22004.785,0
3361540,12:00:00,12:00:00,15677,74,23703.383,0
3361540,12:01:00,12:01:00,15694,75,23887.023,0
3361540,12:01:00,12:01:00,15695,76,24175.316,0
3361540,12:02:00,12:02:00,15696,77,24606.697,0
3361540,12:02:00,12:02:00,15697,78,24938.766,0
3361540,12:03:00,12:03:00,15698,79,25097.307,0
3361540,12:04:00,12:04:00,16481,80,25678.086,0
3361540,12:05:00,12:05:00,2553,81,26364.906,0
3361540,12:06:00,12:06:00,16479,82,26949.633,0
3361540,12:07:00,12:07:00,14675,83,27446.658,
3361540,12:08:00,12:08:00,2468,84,28012.627,0
3361540,12:08:00,12:08:00,2471,85,28222.016,0
3361540,12:09:00,12:09:00,6959,86,28342.475,0
3361540,12:10:00,12:10:00,6960,87,28923.59,0
3361540,12:10:00,12:10:00,6962,88,29207.014,0
3361540,12:12:00,12:12:00,15938,89,29647.146,
3361541,11:43:00,11:43:00,15707,1,0,
3361541,11:44:00,11:44:00,8638,2,525.2343,0
3361541,11:45:00,11:45:00,1587,3,734.22974,0
3361541,11:45:00,11:45:00,8640,4,837.21234,0
3361541,11:46:00,11:46:00,8641,5,1218.3081,0
3361541,11:47:00,11:47:00,8643,6,1521.5312,0
3361541,11:48:00,11:48:00,5317,7,1800.3999,0
3361541,11:49:00,11:49:00,5318,8,2089.6733,0
3361541,11:50:00,11:50:00,5319,9,2492.9968,0
3361541,11:52:00,11:52:00,2742,10,2938.349,0
3361541,11:53:00,11:53:00,15144,11,3269.4143,0
3361541,11:54:00,11:54:00,15193,12,3609.4753,0
3361541,11:55:00,11:55:00,2125,13,3855.8398,0
3361541,11:55:00,11:55:00,16129,14,4017.8713,0
3361541,11:56:00,11:56:00,16130,15,4306.364,0
3361541,11:58:00,11:58:00,13769,16,4678.4893,
3361541,11:58:00,11:58:00,13858,17,4783.3457,0
3361541,11:58:00,11:58:00,13859,18,5010.8486,0
3361541,11:59:00,11:59:00,13852,19,5294.3174,0
3361541,12:00:00,12:00:00,13770,20,5719.8843,0
3361541,12:00:00,12:00:00,13860,21,5920.46,0
3361541,12:01:00,12:01:00,2399,22,6237.5,0
3361541,12:02:00,12:02:00,2400,23,6520.5347,0
3361541,12:03:00,12:03:00,2401,24,6840.3755,0
3361541,12:03:00,12:03:00,2402,25,7161.0254,0
3361541,12:04:00,12:04:00,2403,26,7336.1646,0
3361541,12:04:00,12:04:00,2404,27,7545.7837,0
3361541,12:05:00,12:05:00,2406,28,7799.643,0
3361541,12:06:00,12:06:00,2407,29,8057.395,
3361541,12:06:00,12:06:00,2408,30,8376.186,0
3361541,12:07:00,12:07:00,2409,31,8615.215,0
3361541,12:08:00,12:08:00,2410,32,8940.356,0
3361541,12:08:00,12:08:00,2411,33,9141.492,0
3361541,12:09:00,12:09:00,2412,34,9353.213,0
3361541,12:10:00,12:10:00,2414,35,9705.492,0
3361541,12:11:00,12:11:00,2417,36,10085.98,0
3361541,12:12:00,12:12:00,2418,37,10395.836,0
3361541,12:12:00,12:12:00,2419,38,10650.23,0
3361541,12:13:00,12:13:00,16183,39,10874.237,0
3361541,12:14:00,12:14:00,2420,40,11186.918,0
3361541,12:14:00,12:14:00,2422,41,11458.404,0
3361541,12:16:00,12:16:00,2424,42,11882.11,
3361541,12:16:00,12:16:00,2425,43,12131.132,0
3361541,12:17:00,12:17:00,2426,44,12380.286,0
3361541,12:18:00,12:18:00,7416,45,12928.492,0
3361541,12:18:00,12:18:00,7414,46,13079.145,0
3361541,12:19:00,12:19:00,7419,47,13489.107,0
3361541,12:19:00,12:19:00,2428,48,13724.443,0
3361541,12:20:00,12:20:00,2429,49,13998.873,0
3361541,12:21:00,12:21:00,2431,50,14306.652,0
3361541,12:21:00,12:21:00,2432,51,14452.979,0
3361541,12:22:00,12:22:00,2434,52,14835.513,0
3361541,12:23:00,12:23:00,2436,53,15203.5205,
3361541,12:24:00,12:24:00,2438,54,15785.262,0
3361541,12:24:00,12:24:00,2439,55,15979.005,0
3361541,12:25:00,12:25:00,2441,56,16280.643,0
3361541,12:26:00,12:26:00,2442,57,16577.82,0
3361541,12:26:00,12:26:00,2443,58,16898.818,0
3361541,12:27:00,12:27:00,2444,59,17424.031,0
3361541,12:28:00,12:28:00,2445,60,17767.127,0
3361541,12:30:00,12:30:00,2446,61,18357.523,0
3361541,12:31:00,12:31:00,2447,62,18813.355,0
3361541,12:31:00,12:31:00,2449,63,19157.264,0
3361541,12:32:00,12:32:00,2450,64,19463.81,0
3361541,12:33:00,12:33:00,2451,65,19689.373,0
3361541,12:33:00,12:33:00,2452,66,19977.682,0
3361541,12:34:00,12:34:00,2453,67,20227.629,0
3361541,12:34:00,12:34:00,2454,68,20418.543,0
3361541,12:35:00,12:35:00,2455,70,20965.75,0
3361541,12:37:00,12:37:00,2456,71,21386.375,
3361541,12:37:00,12:37:00,2457,72,21695.334,0
3361541,12:38:00,12:38:00,2459,73,22004.785,0
3361541,12:40:00,12:40:00,15677,74,23703.383,0
3361541,12:41:00,12:41:00,15694,75,23887.023,0
3361541,12:41:00,12:41:00,15695,76,24175.316,0
3361541,12:42:00,12:42:00,15696,77,24606.697,0
3361541,12:42:00,12:42:00,15697,78,24938.766,0
3361541,12:43:00,12:43:00,15698,79,25097.307,0
3361541,12:44:00,12:44:00,16481,80,25678.086,0
3361541,12:45:00,12:45:00,2553,81,26364.906,0
3361541,12:46:00,12:46:00,16479,82,26949.633,0
3361541,12:47:00,12:47:00,14675,83,27446.658,
3361541,12:48:00,12:48:00,2468,84,28012.627,0
3361541,12:48:00,12:48:00,2471,85,28222.016,0
3361541,12:49:00,12:49:00,6959,86,28342.475,0
3361541,12:50:00,12:50:00,6960,87,28923.59,0
3361541,12:50:00,12:50:00,6962,88,29207.014,0
3361541,12:52:00,12:52:00,15938,89,29647.146,
3361542,12:23:00,12:23:00,15707,1,0,
3361542,12:24:00,12:24:00,8638,2,525.2343,0
3361542,12:25:00,12:25:00,1587,3,734.22974,0
3361542,12:25:00,12:25:00,8640,4,837.21234,0
3361542,12:26:00,12:26:00,8641,5,1218.3081,0
3361542,12:27:00,12:27:00,8643,6,1521.5312,0
3361542,12:28:00,12:28:00,5317,7,1800.3999,0
3361542,12:29:00,12:29:00,5318,8,2089.6733,0
3361542,12:30:00,12:30:00,5319,9,2492.9968,0
3361542,12:32:00,12:32:00,2742,10,2938.349,0
3361542,12:33:00,12:33:00,15144,11,3269.4143,0
3361542,12:34:00,12:34:00,15193,12,3609.4753,0
3361542,12:35:00,12:35:00,2125,13,3855.8398,0
3361542,12:35:00,12:35:00,16129,14,4017.8713,0
3361542,12:36:00,12:36:00,16130,15,4306.364,0
3361542,12:38:00,12:38:00,13769,16,4678.4893,
3361542,12:38:00,12:38:00,13858,17,4783.3457,0
3361542,12:38:00,12:38:00,13859,18,5010.8486,0
3361542,12:39:00,12:39:00,13852,19,5294.3174,0
3361542,12:40:00,12:40:00,13770,20,5719.8843,0
3361542,12:40:00,12:40:00,13860,21,5920.46,0
3361542,12:41:00,12:41:00,2399,22,6237.5,0
3361542,12:42:00,12:42:00,2400,23,6520.5347,0
3361542,12:43:00,12:43:00,2401,24,6840.3755,0
3361542,12:43:00,12:43:00,2402,25,7161.0254,0
3361542,12:44:00,12:44:00,2403,26,7336.1646,0
3361542,12:44:00,12:44:00,2404,27,7545.7837,0
3361542,12:45:00,12:45:00,2406,28,7799.643,0
3361542,12:46:00,12:46:00,2407,29,8057.395,
3361542,12:46:00,12:46:00,2408,30,8376.186,0
3361542,12:47:00,12:47:00,2409,31,8615.215,0
3361542,12:48:00,12:48:00,2410,32,8940.356,0
3361542,12:48:00,12:48:00,2411,33,9141.492,0
3361542,12:49:00,12:49:00,2412,34,9353.213,0
3361542,12:50:00,12:50:00,2414,35,9705.492,0
3361542,12:51:00,12:51:00,2417,36,10085.98,0
3361542,12:52:00,12:52:00,2418,37,10395.836,0
3361542,12:52:00,12:52:00,2419,38,10650.23,0
3361542,12:53:00,12:53:00,16183,39,10874.237,0
3361542,12:54:00,12:54:00,2420,40,11186.918,0
3361542,12:54:00,12:54:00,2422,41,11458.404,0
3361542,12:56:00,12:56:00,2424,42,11882.11,
3361542,12:56:00,12:56:00,2425,43,12131.132,0
3361542,12:57:00,12:57:00,2426,44,12380.286,0
3361542,12:58:00,12:58:00,7416,45,12928.492,0
3361542,12:58:00,12:58:00,7414,46,13079.145,0
3361542,12:59:00,12:59:00,7419,47,13489.107,0
3361542,12:59:00,12:59:00,2428,48,13724.443,0
3361542,13:00:00,13:00:00,2429,49,13998.873,0
3361542,13:01:00,13:01:00,2431,50,14306.652,0
3361542,13:01:00,13:01:00,2432,51,14452.979,0
3361542,13:02:00,13:02:00,2434,52,14835.513,0
3361542,13:03:00,13:03:00,2436,53,15203.5205,
3361542,13:04:00,13:04:00,2438,54,15785.262,0
3361542,13:04:00,13:04:00,2439,55,15979.005,0
3361542,13:05:00,13:05:00,2441,56,16280.643,0
3361542,13:06:00,13:06:00,2442,57,16577.82,0
3361542,13:06:00,13:06:00,2443,58,16898.818,0
3361542,13:07:00,13:07:00,2444,59,17424.031,0
3361542,13:08:00,13:08:00,2445,60,17767.127,0
3361542,13:10:00,13:10:00,2446,61,18357.523,0
3361542,13:11:00,13:11:00,2447,62,18813.355,0
3361542,13:11:00,13:11:00,2449,63,19157.264,0
3361542,13:12:00,13:12:00,2450,64,19463.81,0
3361542,13:13:00,13:13:00,2451,65,19689.373,0
3361542,13:13:00,13:13:00,2452,66,19977.682,0
3361542,13:14:00,13:14:00,2453,67,20227.629,0
3361542,13:14:00,13:14:00,2454,68,20418.543,0
3361542,13:15:00,13:15:00,2455,70,20965.75,0
3361542,13:17:00,13:17:00,2456,71,21386.375,
3361542,13:17:00,13:17:00,2457,72,21695.334,0
3361542,13:18:00,13:18:00,2459,73,22004.785,0
3361542,13:20:00,13:20:00,15677,74,23703.383,0
3361542,13:21:00,13:21:00,15694,75,23887.023,0
3361542,13:21:00,13:21:00,15695,76,24175.316,0
3361542,13:22:00,13:22:00,15696,77,24606.697,0
3361542,13:22:00,13:22:00,15697,78,24938.766,0
3361542,13:23:00,13:23:00,15698,79,25097.307,0
3361542,13:24:00,13:24:00,16481,80,25678.086,0
3361542,13:25:00,13:25:00,2553,81,26364.906,0
3361542,13:26:00,13:26:00,16479,82,26949.633,0
3361542,13:27:00,13:27:00,14675,83,27446.658,
3361542,13:28:00,13:28:00,2468,84,28012.627,0
3361542,13:28:00,13:28:00,2471,85,28222.016,0
3361542,13:29:00,13:29:00,6959,86,28342.475,0
3361542,13:30:00,13:30:00,6960,87,28923.59,0
3361542,13:30:00,13:30:00,6962,88,29207.014,0
3361542,13:32:00,13:32:00,15938,89,29647.146,
3361543,13:03:00,13:03:00,15707,1,0,
3361543,13:04:00,13:04:00,8638,2,525.2343,0
3361543,13:05:00,13:05:00,1587,3,734.22974,0
3361543,13:05:00,13:05:00,8640,4,837.21234,0
3361543,13:06:00,13:06:00,8641,5,1218.3081,0
3361543,13:07:00,13:07:00,8643,6,1521.5312,0
3361543,13:08:00,13:08:00,5317,7,1800.3999,0
3361543,13:09:00,13:09:00,5318,8,2089.6733,0
3361543,13:10:00,13:10:00,5319,9,2492.9968,0
3361543,13:12:00,13:12:00,2742,10,2938.349,0
3361543,13:13:00,13:13:00,15144,11,3269.4143,0
3361543,13:14:00,13:14:00,15193,12,3609.4753,0
3361543,13:15:00,13:15:00,2125,13,3855.8398,0
3361543,13:15:00,13:15:00,16129,14,4017.8713,0
3361543,13:16:00,13:16:00,16130,15,4306.364,0
3361543,13:18:00,13:18:00,13769,16,4678.4893,
3361543,13:18:00,13:18:00,13858,17,4783.3457,0
3361543,13:18:00,13:18:00,13859,18,5010.8486,0
3361543,13:19:00,13:19:00,13852,19,5294.3174,0
3361543,13:20:00,13:20:00,13770,20,5719.8843,0
3361543,13:20:00,13:20:00,13860,21,5920.46,0
3361543,13:21:00,13:21:00,2399,22,6237.5,0
3361543,13:22:00,13:22:00,2400,23,6520.5347,0
3361543,13:23:00,13:23:00,2401,24,6840.3755,0
3361543,13:23:00,13:23:00,2402,25,7161.0254,0
3361543,13:24:00,13:24:00,2403,26,7336.1646,0
3361543,13:24:00,13:24:00,2404,27,7545.7837,0
3361543,13:25:00,13:25:00,2406,28,7799.643,0
3361543,13:26:00,13:26:00,2407,29,8057.395,
3361543,13:26:00,13:26:00,2408,30,8376.186,0
3361543,13:27:00,13:27:00,2409,31,8615.215,0
3361543,13:28:00,13:28:00,2410,32,8940.356,0
3361543,13:28:00,13:28:00,2411,33,9141.492,0
3361543,13:29:00,13:29:00,2412,34,9353.213,0
3361543,13:30:00,13:30:00,2414,35,9705.492,0
3361543,13:31:00,13:31:00,2417,36,10085.98,0
3361543,13:32:00,13:32:00,2418,37,10395.836,0
3361543,13:32:00,13:32:00,2419,38,10650.23,0
3361543,13:33:00,13:33:00,16183,39,10874.237,0
3361543,13:34:00,13:34:00,2420,40,11186.918,0
3361543,13:34:00,13:34:00,2422,41,11458.404,0
3361543,13:36:00,13:36:00,2424,42,11882.11,
3361543,13:36:00,13:36:00,2425,43,12131.132,0
3361543,13:37:00,13:37:00,2426,44,12380.286,0
3361543,13:38:00,13:38:00,7416,45,12928.492,0
3361543,13:38:00,13:38:00,7414,46,13079.145,0
3361543,13:39:00,13:39:00,7419,47,13489.107,0
3361543,13:39:00,13:39:00,2428,48,13724.443,0
3361543,13:40:00,13:40:00,2429,49,13998.873,0
3361543,13:41:00,13:41:00,2431,50,14306.652,0
3361543,13:41:00,13:41:00,2432,51,14452.979,0
3361543,13:42:00,13:42:00,2434,52,14835.513,0
3361543,13:43:00,13:43:00,2436,53,15203.5205,
3361543,13:44:00,13:44:00,2438,54,15785.262,0
3361543,13:44:00,13:44:00,2439,55,15979.005,0
3361543,13:45:00,13:45:00,2441,56,16280.643,0
3361543,13:46:00,13:46:00,2442,57,16577.82,0
3361543,13:46:00,13:46:00,2443,58,16898.818,0
3361543,13:47:00,13:47:00,2444,59,17424.031,0
3361543,13:48:00,13:48:00,2445,60,17767.127,0
3361543,13:50:00,13:50:00,2446,61,18357.523,0
3361543,13:51:00,13:51:00,2447,62,18813.355,0
3361543,13:51:00,13:51:00,2449,63,19157.264,0
3361543,13:52:00,13:52:00,2450,64,19463.81,0
3361543,13:53:00,13:53:00,2451,65,19689.373,0
3361543,13:53:00,13:53:00,2452,66,19977.682,0
3361543,13:54:00,13:54:00,2453,67,20227.629,0
3361543,13:54:00,13:54:00,2454,68,20418.543,0
3361543,13:55:00,13:55:00,2455,70,20965.75,0
3361543,13:57:00,13:57:00,2456,71,21386.375,
3361543,13:57:00,13:57:00,2457,72,21695.334,0
3361543,13:58:00,13:58:00,2459,73,22004.785,0
3361543,14:00:00,14:00:00,15677,74,23703.383,0
3361543,14:01:00,14:01:00,15694,75,23887.023,0
3361543,14:01:00,14:01:00,15695,76,24175.316,0
3361543,14:02:00,14:02:00,15696,77,24606.697,0
3361543,14:02:00,14:02:00,15697,78,24938.766,0
3361543,14:03:00,14:03:00,15698,79,25097.307,0
3361543,14:04:00,14:04:00,16481,80,25678.086,0
3361543,14:05:00,14:05:00,2553,81,26364.906,0
3361543,14:06:00,14:06:00,16479,82,26949.633,0
3361543,14:07:00,14:07:00,14675,83,27446.658,
3361543,14:08:00,14:08:00,2468,84,28012.627,0
3361543,14:08:00,14:08:00,2471,85,28222.016,0
3361543,14:09:00,14:09:00,6959,86,28342.475,0
3361543,14:10:00,14:10:00,6960,87,28923.59,0
3361543,14:10:00,14:10:00,6962,88,29207.014,0
3361543,14:12:00,14:12:00,15938,89,29647.146,
3361544,13:43:00,13:43:00,15707,1,0,
3361544,13:44:00,13:44:00,8638,2,525.2343,0
3361544,13:45:00,13:45:00,1587,3,734.22974,0
3361544,13:45:00,13:45:00,8640,4,837.21234,0
3361544,13:46:00,13:46:00,8641,5,1218.3081,0
3361544,13:47:00,13:47:00,8643,6,1521.5312,0
3361544,13:48:00,13:48:00,5317,7,1800.3999,0
3361544,13:49:00,13:49:00,5318,8,2089.6733,0
3361544,13:50:00,13:50:00,5319,9,2492.9968,0
3361544,13:52:00,13:52:00,2742,10,2938.349,0
3361544,13:53:00,13:53:00,15144,11,3269.4143,0
3361544,13:54:00,13:54:00,15193,12,3609.4753,0
3361544,13:55:00,13:55:00,2125,13,3855.8398,0
3361544,13:55:00,13:55:00,16129,14,4017.8713,0
3361544,13:56:00,13:56:00,16130,15,4306.364,0
3361544,13:58:00,13:58:00,13769,16,4678.4893,
3361544,13:58:00,13:58:00,13858,17,4783.3457,0
3361544,13:58:00,13:58:00,13859,18,5010.8486,0
3361544,13:59:00,13:59:00,13852,19,5294.3174,0
3361544,14:00:00,14:00:00,13770,20,5719.8843,0
3361544,14:00:00,14:00:00,13860,21,5920.46,0
3361544,14:01:00,14:01:00,2399,22,6237.5,0
3361544,14:02:00,14:02:00,2400,23,6520.5347,0
3361544,14:03:00,14:03:00,2401,24,6840.3755,0
3361544,14:03:00,14:03:00,2402,25,7161.0254,0
3361544,14:04:00,14:04:00,2403,26,7336.1646,0
3361544,14:04:00,14:04:00,2404,27,7545.7837,0
3361544,14:05:00,14:05:00,2406,28,7799.643,0
3361544,14:06:00,14:06:00,2407,29,8057.395,
3361544,14:06:00,14:06:00,2408,30,8376.186,0
3361544,14:07:00,14:07:00,2409,31,8615.215,0
3361544,14:08:00,14:08:00,2410,32,8940.356,0
3361544,14:08:00,14:08:00,2411,33,9141.492,0
3361544,14:09:00,14:09:00,2412,34,9353.213,0
3361544,14:10:00,14:10:00,2414,35,9705.492,0
3361544,14:11:00,14:11:00,2417,36,10085.98,0
3361544,14:12:00,14:12:00,2418,37,10395.836,0
3361544,14:12:00,14:12:00,2419,38,10650.23,0
3361544,14:13:00,14:13:00,16183,39,10874.237,0
3361544,14:14:00,14:14:00,2420,40,11186.918,0
3361544,14:14:00,14:14:00,2422,41,11458.404,0
3361544,14:16:00,14:16:00,2424,42,11882.11,
3361544,14:16:00,14:16:00,2425,43,12131.132,0
3361544,14:17:00,14:17:00,2426,44,12380.286,0
3361544,14:18:00,14:18:00,7416,45,12928.492,0
3361544,14:18:00,14:18:00,7414,46,13079.145,0
3361544,14:19:00,14:19:00,7419,47,13489.107,0
3361544,14:19:00,14:19:00,2428,48,13724.443,0
3361544,14:20:00,14:20:00,2429,49,13998.873,0
3361544,14:21:00,14:21:00,2431,50,14306.652,0
3361544,14:21:00,14:21:00,2432,51,14452.979,0
3361544,14:22:00,14:22:00,2434,52,14835.513,0
3361544,14:23:00,14:23:00,2436,53,15203.5205,
3361544,14:24:00,14:24:00,2438,54,15785.262,0
3361544,14:24:00,14:24:00,2439,55,15979.005,0
3361544,14:25:00,14:25:00,2441,56,16280.643,0
3361544,14:26:00,14:26:00,2442,57,16577.82,0
3361544,14:26:00,14:26:00,2443,58,16898.818,0
3361544,14:27:00,14:27:00,2444,59,17424.031,0
3361544,14:28:00,14:28:00,2445,60,17767.127,0
3361544,14:30:00,14:30:00,2446,61,18357.523,0
3361544,14:31:00,14:31:00,2447,62,18813.355,0
3361544,14:31:00,14:31:00,2449,63,19157.264,0
3361544,14:32:00,14:32:00,2450,64,19463.81,0
3361544,14:33:00,14:33:00,2451,65,19689.373,0
3361544,14:33:00,14:33:00,2452,66,19977.682,0
3361544,14:34:00,14:34:00,2453,67,20227.629,0
3361544,14:34:00,14:34:00,2454,68,20418.543,0
3361544,14:35:00,14:35:00,2455,70,20965.75,0
3361544,14:37:00,14:37:00,2456,71,21386.375,
3361544,14:37:00,14:37:00,2457,72,21695.334,0
3361544,14:38:00,14:38:00,2459,73,22004.785,0
3361544,14:40:00,14:40:00,15677,74,23703.383,0
3361544,14:41:00,14:41:00,15694,75,23887.023,0
3361544,14:41:00,14:41:00,15695,76,24175.316,0
3361544,14:42:00,14:42:00,15696,77,24606.697,0
3361544,14:42:00,14:42:00,15697,78,24938.766,0
3361544,14:43:00,14:43:00,15698,79,25097.307,0
3361544,14:44:00,14:44:00,16481,80,25678.086,0
3361544,14:45:00,14:45:00,2553,81,26364.906,0
3361544,14:46:00,14:46:00,16479,82,26949.633,0
3361544,14:47:00,14:47:00,14675,83,27446.658,
3361544,14:48:00,14:48:00,2468,84,28012.627,0
3361544,14:48:00,14:48:00,2471,85,28222.016,0
3361544,14:49:00,14:49:00,6959,86,28342.475,0
3361544,14:50:00,14:50:00,6960,87,28923.59,0
3361544,14:50:00,14:50:00,6962,88,29207.014,0
3361544,14:52:00,14:52:00,15938,89,29647.146,
3361545,14:23:00,14:23:00,15707,1,0,
3361545,14:24:00,14:24:00,8638,2,525.2343,0
3361545,14:25:00,14:25:00,1587,3,734.22974,0
3361545,14:25:00,14:25:00,8640,4,837.21234,0
3361545,14:26:00,14:26:00,8641,5,1218.3081,0
3361545,14:27:00,14:27:00,8643,6,1521.5312,0
3361545,14:28:00,14:28:00,5317,7,1800.3999,0
3361545,14:29:00,14:29:00,5318,8,2089.6733,0
3361545,14:30:00,14:30:00,5319,9,2492.9968,0
3361545,14:32:00,14:32:00,2742,10,2938.349,0
3361545,14:33:00,14:33:00,15144,11,3269.4143,0
3361545,14:34:00,14:34:00,15193,12,3609.4753,0
3361545,14:35:00,14:35:00,2125,13,3855.8398,0
3361545,14:35:00,14:35:00,16129,14,4017.8713,0
3361545,14:36:00,14:36:00,16130,15,4306.364,0
3361545,14:38:00,14:38:00,13769,16,4678.4893,
3361545,14:38:00,14:38:00,13858,17,4783.3457,0
3361545,14:38:00,14:38:00,13859,18,5010.8486,0
3361545,14:39:00,14:39:00,13852,19,5294.3174,0
3361545,14:40:00,14:40:00,13770,20,5719.8843,0
3361545,14:40:00,14:40:00,13860,21,5920.46,0
3361545,14:41:00,14:41:00,2399,22,6237.5,0
3361545,14:42:00,14:42:00,2400,23,6520.5347,0
3361545,14:43:00,14:43:00,2401,24,6840.3755,0
3361545,14:43:00,14:43:00,2402,25,7161.0254,0
3361545,14:44:00,14:44:00,2403,26,7336.1646,0
3361545,14:44:00,14:44:00,2404,27,7545.7837,0
3361545,14:45:00,14:45:00,2406,28,7799.643,0
3361545,14:46:00,14:46:00,2407,29,8057.395,
3361545,14:46:00,14:46:00,2408,30,8376.186,0
3361545,14:47:00,14:47:00,2409,31,8615.215,0
3361545,14:48:00,14:48:00,2410,32,8940.356,0
3361545,14:48:00,14:48:00,2411,33,9141.492,0
3361545,14:49:00,14:49:00,2412,34,9353.213,0
3361545,14:50:00,14:50:00,2414,35,9705.492,0
3361545,14:51:00,14:51:00,2417,36,10085.98,0
3361545,14:52:00,14:52:00,2418,37,10395.836,0
3361545,14:52:00,14:52:00,2419,38,10650.23,0
3361545,14:53:00,14:53:00,16183,39,10874.237,0
3361545,14:54:00,14:54:00,2420,40,11186.918,0
3361545,14:54:00,14:54:00,2422,41,11458.404,0
3361545,14:56:00,14:56:00,2424,42,11882.11,
3361545,14:56:00,14:56:00,2425,43,12131.132,0
3361545,14:57:00,14:57:00,2426,44,12380.286,0
3361545,14:58:00,14:58:00,7416,45,12928.492,0
3361545,14:58:00,14:58:00,7414,46,13079.145,0
3361545,14:59:00,14:59:00,7419,47,13489.107,0
3361545,14:59:00,14:59:00,2428,48,13724.443,0
3361545,15:00:00,15:00:00,2429,49,13998.873,0
3361545,15:01:00,15:01:00,2431,50,14306.652,0
3361545,15:01:00,15:01:00,2432,51,14452.979,0
3361545,15:02:00,15:02:00,2434,52,14835.513,0
3361545,15:03:00,15:03:00,2436,53,15203.5205,
3361545,15:04:00,15:04:00,2438,54,15785.262,0
3361545,15:04:00,15:04:00,2439,55,15979.005,0
3361545,15:05:00,15:05:00,2441,56,16280.643,0
3361545,15:06:00,15:06:00,2442,57,16577.82,0
3361545,15:06:00,15:06:00,2443,58,16898.818,0
3361545,15:07:00,15:07:00,2444,59,17424.031,0
3361545,15:08:00,15:08:00,2445,60,17767.127,0
3361545,15:10:00,15:10:00,2446,61,18357.523,0
3361545,15:11:00,15:11:00,2447,62,18813.355,0
3361545,15:11:00,15:11:00,2449,63,19157.264,0
3361545,15:12:00,15:12:00,2450,64,19463.81,0
3361545,15:13:00,15:13:00,2451,65,19689.373,0
3361545,15:13:00,15:13:00,2452,66,19977.682,0
3361545,15:14:00,15:14:00,2453,67,20227.629,0
3361545,15:14:00,15:14:00,2454,68,20418.543,0
3361545,15:15:00,15:15:00,2455,70,20965.75,0
3361545,15:17:00,15:17:00,2456,71,21386.375,
3361545,15:17:00,15:17:00,2457,72,21695.334,0
3361545,15:18:00,15:18:00,2459,73,22004.785,0
3361545,15:20:00,15:20:00,15677,74,23703.383,0
3361545,15:21:00,15:21:00,15694,75,23887.023,0
3361545,15:21:00,15:21:00,15695,76,24175.316,0
3361545,15:22:00,15:22:00,15696,77,24606.697,0
3361545,15:22:00,15:22:00,15697,78,24938.766,0
3361545,15:23:00,15:23:00,15698,79,25097.307,0
3361545,15:24:00,15:24:00,16481,80,25678.086,0
3361545,15:25:00,15:25:00,2553,81,26364.906,0
3361545,15:26:00,15:26:00,16479,82,26949.633,0
3361545,15:27:00,15:27:00,14675,83,27446.658,
3361545,15:28:00,15:28:00,2468,84,28012.627,0
3361545,15:28:00,15:28:00,2471,85,28222.016,0
3361545,15:29:00,15:29:00,6959,86,28342.475,0
3361545,15:30:00,15:30:00,6960,87,28923.59,0
3361545,15:30:00,15:30:00,6962,88,29207.014,0
3361545,15:32:00,15:32:00,15938,89,29647.146,
3361546,15:03:00,15:03:00,15707,1,0,
3361546,15:04:00,15:04:00,8638,2,525.2343,0
3361546,15:05:00,15:05:00,1587,3,734.22974,0
3361546,15:05:00,15:05:00,8640,4,837.21234,0
3361546,15:06:00,15:06:00,8641,5,1218.3081,0
3361546,15:07:00,15:07:00,8643,6,1521.5312,0
3361546,15:08:00,15:08:00,5317,7,1800.3999,0
3361546,15:09:00,15:09:00,5318,8,2089.6733,0
3361546,15:10:00,15:10:00,5319,9,2492.9968,0
3361546,15:12:00,15:12:00,2742,10,2938.349,0
3361546,15:13:00,15:13:00,15144,11,3269.4143,0
3361546,15:14:00,15:14:00,15193,12,3609.4753,0
3361546,15:15:00,15:15:00,2125,13,3855.8398,0
3361546,15:15:00,15:15:00,16129,14,4017.8713,0
3361546,15:16:00,15:16:00,16130,15,4306.364,0
3361546,15:18:00,15:18:00,13769,16,4678.4893,
3361546,15:18:00,15:18:00,13858,17,4783.3457,0
3361546,15:18:00,15:18:00,13859,18,5010.8486,0
3361546,15:19:00,15:19:00,13852,19,5294.3174,0
3361546,15:20:00,15:20:00,13770,20,5719.8843,0
3361546,15:20:00,15:20:00,13860,21,5920.46,0
3361546,15:21:00,15:21:00,2399,22,6237.5,0
3361546,15:22:00,15:22:00,2400,23,6520.5347,0
3361546,15:23:00,15:23:00,2401,24,6840.3755,0
3361546,15:23:00,15:23:00,2402,25,7161.0254,0
3361546,15:24:00,15:24:00,2403,26,7336.1646,0
3361546,15:24:00,15:24:00,2404,27,7545.7837,0
3361546,15:25:00,15:25:00,2406,28,7799.643,0
3361546,15:26:00,15:26:00,2407,29,8057.395,
3361546,15:26:00,15:26:00,2408,30,8376.186,0
3361546,15:27:00,15:27:00,2409,31,8615.215,0
3361546,15:28:00,15:28:00,2410,32,8940.356,0
3361546,15:28:00,15:28:00,2411,33,9141.492,0
3361546,15:29:00,15:29:00,2412,34,9353.213,0
3361546,15:30:00,15:30:00,2414,35,9705.492,0
3361546,15:31:00,15:31:00,2417,36,10085.98,0
3361546,15:32:00,15:32:00,2418,37,10395.836,0
3361546,15:32:00,15:32:00,2419,38,10650.23,0
3361546,15:33:00,15:33:00,16183,39,10874.237,0
3361546,15:34:00,15:34:00,2420,40,11186.918,0
3361546,15:34:00,15:34:00,2422,41,11458.404,0
3361546,15:36:00,15:36:00,2424,42,11882.11,
3361546,15:36:00,15:36:00,2425,43,12131.132,0
3361546,15:37:00,15:37:00,2426,44,12380.286,0
3361546,15:38:00,15:38:00,7416,45,12928.492,0
3361546,15:38:00,15:38:00,7414,46,13079.145,0
3361546,15:39:00,15:39:00,7419,47,13489.107,0
3361546,15:39:00,15:39:00,2428,48,13724.443,0
3361546,15:40:00,15:40:00,2429,49,13998.873,0
3361546,15:41:00,15:41:00,2431,50,14306.652,0
3361546,15:41:00,15:41:00,2432,51,14452.979,0
3361546,15:42:00,15:42:00,2434,52,14835.513,0
3361546,15:43:00,15:43:00,2436,53,15203.5205,
3361546,15:44:00,15:44:00,2438,54,15785.262,0
3361546,15:44:00,15:44:00,2439,55,15979.005,0
3361546,15:45:00,15:45:00,2441,56,16280.643,0
3361546,15:46:00,15:46:00,2442,57,16577.82,0
3361546,15:46:00,15:46:00,2443,58,16898.818,0
3361546,15:47:00,15:47:00,2444,59,17424.031,0
3361546,15:48:00,15:48:00,2445,60,17767.127,0
3361546,15:50:00,15:50:00,2446,61,18357.523,0
3361546,15:51:00,15:51:00,2447,62,18813.355,0
3361546,15:51:00,15:51:00,2449,63,19157.264,0
3361546,15:52:00,15:52:00,2450,64,19463.81,0
3361546,15:53:00,15:53:00,2451,65,19689.373,0
3361546,15:53:00,15:53:00,2452,66,19977.682,0
3361546,15:54:00,15:54:00,2453,67,20227.629,0
3361546,15:54:00,15:54:00,2454,68,20418.543,0
3361546,15:55:00,15:55:00,2455,70,20965.75,0
3361546,15:57:00,15:57:00,2456,71,21386.375,
3361546,15:57:00,15:57:00,2457,72,21695.334,0
3361546,15:58:00,15:58:00,2459,73,22004.785,0
3361546,16:00:00,16:00:00,15677,74,23703.383,0
3361546,16:01:00,16:01:00,15694,75,23887.023,0
3361546,16:01:00,16:01:00,15695,76,24175.316,0
3361546,16:02:00,16:02:00,15696,77,24606.697,0
3361546,16:02:00,16:02:00,15697,78,24938.766,0
3361546,16:03:00,16:03:00,15698,79,25097.307,0
3361546,16:04:00,16:04:00,16481,80,25678.086,0
3361546,16:05:00,16:05:00,2553,81,26364.906,0
3361546,16:06:00,16:06:00,16479,82,26949.633,0
3361546,16:07:00,16:07:00,14675,83,27446.658,
3361546,16:08:00,16:08:00,2468,84,28012.627,0
3361546,16:08:00,16:08:00,2471,85,28222.016,0
3361546,16:09:00,16:09:00,6959,86,28342.475,0
3361546,16:10:00,16:10:00,6960,87,28923.59,0
3361546,16:10:00,16:10:00,6962,88,29207.014,0
3361546,16:12:00,16:12:00,15938,89,29647.146,
3361547,15:43:00,15:43:00,15707,1,0,
3361547,15:44:00,15:44:00,8638,2,525.2343,0
3361547,15:45:00,15:45:00,1587,3,734.22974,0
3361547,15:45:00,15:45:00,8640,4,837.21234,0
3361547,15:46:00,15:46:00,8641,5,1218.3081,0
3361547,15:47:00,15:47:00,8643,6,1521.5312,0
3361547,15:48:00,15:48:00,5317,7,1800.3999,0
3361547,15:49:00,15:49:00,5318,8,2089.6733,0
3361547,15:50:00,15:50:00,5319,9,2492.9968,0
3361547,15:52:00,15:52:00,2742,10,2938.349,0
3361547,15:53:00,15:53:00,15144,11,3269.4143,0
3361547,15:54:00,15:54:00,15193,12,3609.4753,0
3361547,15:55:00,15:55:00,2125,13,3855.8398,0
3361547,15:55:00,15:55:00,16129,14,4017.8713,0
3361547,15:56:00,15:56:00,16130,15,4306.364,0
3361547,15:58:00,15:58:00,13769,16,4678.4893,
3361547,15:58:00,15:58:00,13858,17,4783.3457,0
3361547,15:58:00,15:58:00,13859,18,5010.8486,0
3361547,15:59:00,15:59:00,13852,19,5294.3174,0
3361547,16:00:00,16:00:00,13770,20,5719.8843,0
3361547,16:00:00,16:00:00,13860,21,5920.46,0
3361547,16:01:00,16:01:00,2399,22,6237.5,0
3361547,16:02:00,16:02:00,2400,23,6520.5347,0
3361547,16:03:00,16:03:00,2401,24,6840.3755,0
3361547,16:03:00,16:03:00,2402,25,7161.0254,0
3361547,16:04:00,16:04:00,2403,26,7336.1646,0
3361547,16:04:00,16:04:00,2404,27,7545.7837,0
3361547,16:05:00,16:05:00,2406,28,7799.643,0
3361547,16:06:00,16:06:00,2407,29,8057.395,
3361547,16:06:00,16:06:00,2408,30,8376.186,0
3361547,16:07:00,16:07:00,2409,31,8615.215,0
3361547,16:08:00,16:08:00,2410,32,8940.356,0
3361547,16:08:00,16:08:00,2411,33,9141.492,0
3361547,16:09:00,16:09:00,2412,34,9353.213,0
3361547,16:10:00,16:10:00,2414,35,9705.492,0
3361547,16:11:00,16:11:00,2417,36,10085.98,0
3361547,16:12:00,16:12:00,2418,37,10395.836,0
3361547,16:12:00,16:12:00,2419,38,10650.23,0
3361547,16:13:00,16:13:00,16183,39,10874.237,0
3361547,16:14:00,16:14:00,2420,40,11186.918,0
3361547,16:14:00,16:14:00,2422,41,11458.404,0
3361547,16:16:00,16:16:00,2424,42,11882.11,
3361547,16:16:00,16:16:00,2425,43,12131.132,0
3361547,16:17:00,16:17:00,2426,44,12380.286,0
3361547,16:18:00,16:18:00,7416,45,12928.492,0
3361547,16:18:00,16:18:00,7414,46,13079.145,0
3361547,16:19:00,16:19:00,7419,47,13489.107,0
3361547,16:19:00,16:19:00,2428,48,13724.443,0
3361547,16:20:00,16:20:00,2429,49,13998.873,0
3361547,16:21:00,16:21:00,2431,50,14306.652,0
3361547,16:21:00,16:21:00,2432,51,14452.979,0
3361547,16:22:00,16:22:00,2434,52,14835.513,0
3361547,16:23:00,16:23:00,2436,53,15203.5205,
3361547,16:24:00,16:24:00,2438,54,15785.262,0
3361547,16:24:00,16:24:00,2439,55,15979.005,0
3361547,16:25:00,16:25:00,2441,56,16280.643,0
3361547,16:26:00,16:26:00,2442,57,16577.82,0
3361547,16:26:00,16:26:00,2443,58,16898.818,0
3361547,16:27:00,16:27:00,2444,59,17424.031,0
3361547,16:28:00,16:28:00,2445,60,17767.127,0
3361547,16:30:00,16:30:00,2446,61,18357.523,0
3361547,16:31:00,16:31:00,2447,62,18813.355,0
3361547,16:31:00,16:31:00,2449,63,19157.264,0
3361547,16:32:00,16:32:00,2450,64,19463.81,0
3361547,16:33:00,16:33:00,2451,65,19689.373,0
3361547,16:33:00,16:33:00,2452,66,19977.682,0
3361547,16:34:00,16:34:00,2453,67,20227.629,0
3361547,16:34:00,16:34:00,2454,68,20418.543,0
3361547,16:35:00,16:35:00,2455,70,20965.75,0
3361547,16:37:00,16:37:00,2456,71,21386.375,
3361547,16:37:00,16:37:00,2457,72,21695.334,0
3361547,16:38:00,16:38:00,2459,73,22004.785,0
3361547,16:40:00,16:40:00,15677,74,23703.383,0
3361547,16:41:00,16:41:00,15694,75,23887.023,0
3361547,16:41:00,16:41:00,15695,76,24175.316,0
3361547,16:42:00,16:42:00,15696,77,24606.697,0
3361547,16:42:00,16:42:00,15697,78,24938.766,0
3361547,16:43:00,16:43:00,15698,79,25097.307,0
3361547,16:44:00,16:44:00,16481,80,25678.086,0
3361547,16:45:00,16:45:00,2553,81,26364.906,0
3361547,16:46:00,16:46:00,16479,82,26949.633,0
3361547,16:47:00,16:47:00,14675,83,27446.658,
3361547,16:48:00,16:48:00,2468,84,28012.627,0
3361547,16:48:00,16:48:00,2471,85,28222.016,0
3361547,16:49:00,16:49:00,6959,86,28342.475,0
3361547,16:50:00,16:50:00,6960,87,28923.59,0
3361547,16:50:00,16:50:00,6962,88,29207.014,0
3361547,16:52:00,16:52:00,15938,89,29647.146,
3361548,16:23:00,16:23:00,15707,1,0,
3361548,16:24:00,16:24:00,8638,2,525.2343,0
3361548,16:25:00,16:25:00,1587,3,734.22974,0
3361548,16:25:00,16:25:00,8640,4,837.21234,0
3361548,16:26:00,16:26:00,8641,5,1218.3081,0
3361548,16:27:00,16:27:00,8643,6,1521.5312,0
3361548,16:28:00,16:28:00,5317,7,1800.3999,0
3361548,16:29:00,16:29:00,5318,8,2089.6733,0
3361548,16:30:00,16:30:00,5319,9,2492.9968,0
3361548,16:32:00,16:32:00,2742,10,2938.349,0
3361548,16:33:00,16:33:00,15144,11,3269.4143,0
3361548,16:34:00,16:34:00,15193,12,3609.4753,0
3361548,16:35:00,16:35:00,2125,13,3855.8398,0
3361548,16:35:00,16:35:00,16129,14,4017.8713,0
3361548,16:36:00,16:36:00,16130,15,4306.364,0
3361548,16:38:00,16:38:00,13769,16,4678.4893,
3361548,16:38:00,16:38:00,13858,17,4783.3457,0
3361548,16:38:00,16:38:00,13859,18,5010.8486,0
3361548,16:39:00,16:39:00,13852,19,5294.3174,0
3361548,16:40:00,16:40:00,13770,20,5719.8843,0
3361548,16:40:00,16:40:00,13860,21,5920.46,0
3361548,16:41:00,16:41:00,2399,22,6237.5,0
3361548,16:42:00,16:42:00,2400,23,6520.5347,0
3361548,16:43:00,16:43:00,2401,24,6840.3755,0
3361548,16:43:00,16:43:00,2402,25,7161.0254,0
3361548,16:44:00,16:44:00,2403,26,7336.1646,0
3361548,16:44:00,16:44:00,2404,27,7545.7837,0
3361548,16:45:00,16:45:00,2406,28,7799.643,0
3361548,16:46:00,16:46:00,2407,29,8057.395,
3361548,16:46:00,16:46:00,2408,30,8376.186,0
3361548,16:47:00,16:47:00,2409,31,8615.215,0
3361548,16:48:00,16:48:00,2410,32,8940.356,0
3361548,16:48:00,16:48:00,2411,33,9141.492,0
3361548,16:49:00,16:49:00,2412,34,9353.213,0
3361548,16:50:00,16:50:00,2414,35,9705.492,0
3361548,16:51:00,16:51:00,2417,36,10085.98,0
3361548,16:52:00,16:52:00,2418,37,10395.836,0
3361548,16:52:00,16:52:00,2419,38,10650.23,0
3361548,16:53:00,16:53:00,16183,39,10874.237,0
3361548,16:54:00,16:54:00,2420,40,11186.918,0
3361548,16:54:00,16:54:00,2422,41,11458.404,0
3361548,16:56:00,16:56:00,2424,42,11882.11,
3361548,16:56:00,16:56:00,2425,43,12131.132,0
3361548,16:57:00,16:57:00,2426,44,12380.286,0
3361548,16:58:00,16:58:00,7416,45,12928.492,0
3361548,16:58:00,16:58:00,7414,46,13079.145,0
3361548,16:59:00,16:59:00,7419,47,13489.107,0
3361548,16:59:00,16:59:00,2428,48,13724.443,0
3361548,17:00:00,17:00:00,2429,49,13998.873,0
3361548,17:01:00,17:01:00,2431,50,14306.652,0
3361548,17:01:00,17:01:00,2432,51,14452.979,0
3361548,17:02:00,17:02:00,2434,52,14835.513,0
3361548,17:03:00,17:03:00,2436,53,15203.5205,
3361548,17:04:00,17:04:00,2438,54,15785.262,0
3361548,17:04:00,17:04:00,2439,55,15979.005,0
3361548,17:05:00,17:05:00,2441,56,16280.643,0
3361548,17:06:00,17:06:00,2442,57,16577.82,0
3361548,17:06:00,17:06:00,2443,58,16898.818,0
3361548,17:07:00,17:07:00,2444,59,17424.031,0
3361548,17:08:00,17:08:00,2445,60,17767.127,0
3361548,17:10:00,17:10:00,2446,61,18357.523,0
3361548,17:11:00,17:11:00,2447,62,18813.355,0
3361548,17:11:00,17:11:00,2449,63,19157.264,0
3361548,17:12:00,17:12:00,2450,64,19463.81,0
3361548,17:13:00,17:13:00,2451,65,19689.373,0
3361548,17:13:00,17:13:00,2452,66,19977.682,0
3361548,17:14:00,17:14:00,2453,67,20227.629,0
3361548,17:14:00,17:14:00,2454,68,20418.543,0
3361548,17:15:00,17:15:00,2455,70,20965.75,0
3361548,17:17:00,17:17:00,2456,71,21386.375,
3361548,17:17:00,17:17:00,2457,72,21695.334,0
3361548,17:18:00,17:18:00,2459,73,22004.785,0
3361548,17:20:00,17:20:00,15677,74,23703.383,0
3361548,17:21:00,17:21:00,15694,75,23887.023,0
3361548,17:21:00,17:21:00,15695,76,24175.316,0
3361548,17:22:00,17:22:00,15696,77,24606.697,0
3361548,17:22:00,17:22:00,15697,78,24938.766,0
3361548,17:23:00,17:23:00,15698,79,25097.307,0
3361548,17:24:00,17:24:00,16481,80,25678.086,0
3361548,17:25:00,17:25:00,2553,81,26364.906,0
3361548,17:26:00,17:26:00,16479,82,26949.633,0
3361548,17:27:00,17:27:00,14675,83,27446.658,
3361548,17:28:00,17:28:00,2468,84,28012.627,0
3361548,17:28:00,17:28:00,2471,85,28222.016,0
3361548,17:29:00,17:29:00,6959,86,28342.475,0
3361548,17:30:00,17:30:00,6960,87,28923.59,0
3361548,17:30:00,17:30:00,6962,88,29207.014,0
3361548,17:32:00,17:32:00,15938,89,29647.146,
3361549,17:04:00,17:04:00,15707,1,0,
3361549,17:05:00,17:05:00,8638,2,525.2343,0
3361549,17:06:00,17:06:00,1587,3,734.22974,0
3361549,17:06:00,17:06:00,8640,4,837.21234,0
3361549,17:07:00,17:07:00,8641,5,1218.3081,0
3361549,17:08:00,17:08:00,8643,6,1521.5312,0
3361549,17:09:00,17:09:00,5317,7,1800.3999,0
3361549,17:10:00,17:10:00,5318,8,2089.6733,0
3361549,17:11:00,17:11:00,5319,9,2492.9968,0
3361549,17:13:00,17:13:00,2742,10,2938.349,0
3361549,17:14:00,17:14:00,15144,11,3269.4143,0
3361549,17:15:00,17:15:00,15193,12,3609.4753,0
3361549,17:16:00,17:16:00,2125,13,3855.8398,0
3361549,17:16:00,17:16:00,16129,14,4017.8713,0
3361549,17:17:00,17:17:00,16130,15,4306.364,0
3361549,17:19:00,17:19:00,13769,16,4678.4893,
3361549,17:19:00,17:19:00,13858,17,4783.3457,0
3361549,17:19:00,17:19:00,13859,18,5010.8486,0
3361549,17:20:00,17:20:00,13852,19,5294.3174,0
3361549,17:21:00,17:21:00,13770,20,5719.8843,0
3361549,17:21:00,17:21:00,13860,21,5920.46,0
3361549,17:22:00,17:22:00,2399,22,6237.5,0
3361549,17:22:00,17:22:00,2400,23,6520.5347,0
3361549,17:23:00,17:23:00,2401,24,6840.3755,0
3361549,17:24:00,17:24:00,2402,25,7161.0254,0
3361549,17:24:00,17:24:00,2403,26,7336.1646,0
3361549,17:24:00,17:24:00,2404,27,7545.7837,0
3361549,17:25:00,17:25:00,2406,28,7799.643,0
3361549,17:26:00,17:26:00,2407,29,8057.395,
3361549,17:26:00,17:26:00,2408,30,8376.186,0
3361549,17:27:00,17:27:00,2409,31,8615.215,0
3361549,17:28:00,17:28:00,2410,32,8940.356,0
3361549,17:28:00,17:28:00,2411,33,9141.492,0
3361549,17:29:00,17:29:00,2412,34,9353.213,0
3361549,17:30:00,17:30:00,2414,35,9705.492,0
3361549,17:31:00,17:31:00,2417,36,10085.98,0
3361549,17:32:00,17:32:00,2418,37,10395.836,0
3361549,17:32:00,17:32:00,2419,38,10650.23,0
3361549,17:33:00,17:33:00,16183,39,10874.237,0
3361549,17:34:00,17:34:00,2420,40,11186.918,0
3361549,17:34:00,17:34:00,2422,41,11458.404,0
3361549,17:36:00,17:36:00,2424,42,11882.11,
3361549,17:36:00,17:36:00,2425,43,12131.132,0
3361549,17:37:00,17:37:00,2426,44,12380.286,0
3361549,17:38:00,17:38:00,7416,45,12928.492,0
3361549,17:38:00,17:38:00,7414,46,13079.145,0
3361549,17:39:00,17:39:00,7419,47,13489.107,0
3361549,17:39:00,17:39:00,2428,48,13724.443,0
3361549,17:40:00,17:40:00,2429,49,13998.873,0
3361549,17:41:00,17:41:00,2431,50,14306.652,0
3361549,17:41:00,17:41:00,2432,51,14452.979,0
3361549,17:42:00,17:42:00,2434,52,14835.513,0
3361549,17:43:00,17:43:00,2436,53,15203.5205,
3361549,17:44:00,17:44:00,2438,54,15785.262,0
3361549,17:44:00,17:44:00,2439,55,15979.005,0
3361549,17:45:00,17:45:00,2441,56,16280.643,0
3361549,17:45:00,17:45:00,2442,57,16577.82,0
3361549,17:46:00,17:46:00,2443,58,16898.818,0
3361549,17:47:00,17:47:00,2444,59,17424.031,0
3361549,17:48:00,17:48:00,2445,60,17767.127,0
3361549,17:49:00,17:49:00,2446,61,18357.523,0
3361549,17:50:00,17:50:00,2447,62,18813.355,0
3361549,17:51:00,17:51:00,2449,63,19157.264,0
3361549,17:51:00,17:51:00,2450,64,19463.81,0
3361549,17:52:00,17:52:00,2451,65,19689.373,0
3361549,17:52:00,17:52:00,2452,66,19977.682,0
3361549,17:53:00,17:53:00,2453,67,20227.629,0
3361549,17:53:00,17:53:00,2454,68,20418.543,0
3361549,17:55:00,17:55:00,2455,70,20965.75,0
3361549,17:56:00,17:56:00,2456,71,21386.375,
3361549,17:56:00,17:56:00,2457,72,21695.334,0
3361549,17:56:00,17:56:00,2459,73,22004.785,0
3361549,17:59:00,17:59:00,15677,74,23703.383,0
3361549,17:59:00,17:59:00,15694,75,23887.023,0
3361549,18:00:00,18:00:00,15695,76,24175.316,0
3361549,18:00:00,18:00:00,15696,77,24606.697,0
3361549,18:01:00,18:01:00,15697,78,24938.766,0
3361549,18:01:00,18:01:00,15698,79,25097.307,0
3361549,18:02:00,18:02:00,16481,80,25678.086,0
3361549,18:03:00,18:03:00,2553,81,26364.906,0
3361549,18:04:00,18:04:00,16479,82,26949.633,0
3361549,18:05:00,18:05:00,14675,83,27446.658,
3361549,18:06:00,18:06:00,2468,84,28012.627,0
3361549,18:06:00,18:06:00,2471,85,28222.016,0
3361549,18:07:00,18:07:00,6959,86,28342.475,0
3361549,18:08:00,18:08:00,6960,87,28923.59,0
3361549,18:08:00,18:08:00,6962,88,29207.014,0
3361549,18:10:00,18:10:00,15938,89,29647.146,
3361550,17:44:00,17:44:00,15707,1,0,
3361550,17:45:00,17:45:00,8638,2,525.2343,0
3361550,17:46:00,17:46:00,1587,3,734.22974,0
3361550,17:46:00,17:46:00,8640,4,837.21234,0
3361550,17:47:00,17:47:00,8641,5,1218.3081,0
3361550,17:48:00,17:48:00,8643,6,1521.5312,0
3361550,17:49:00,17:49:00,5317,7,1800.3999,0
3361550,17:50:00,17:50:00,5318,8,2089.6733,0
3361550,17:51:00,17:51:00,5319,9,2492.9968,0
3361550,17:53:00,17:53:00,2742,10,2938.349,0
3361550,17:54:00,17:54:00,15144,11,3269.4143,0
3361550,17:55:00,17:55:00,15193,12,3609.4753,0
3361550,17:56:00,17:56:00,2125,13,3855.8398,0
3361550,17:56:00,17:56:00,16129,14,4017.8713,0
3361550,17:57:00,17:57:00,16130,15,4306.364,0
3361550,17:59:00,17:59:00,13769,16,4678.4893,
3361550,17:59:00,17:59:00,13858,17,4783.3457,0
3361550,17:59:00,17:59:00,13859,18,5010.8486,0
3361550,18:00:00,18:00:00,13852,19,5294.3174,0
3361550,18:01:00,18:01:00,13770,20,5719.8843,0
3361550,18:01:00,18:01:00,13860,21,5920.46,0
3361550,18:02:00,18:02:00,2399,22,6237.5,0
3361550,18:02:00,18:02:00,2400,23,6520.5347,0
3361550,18:03:00,18:03:00,2401,24,6840.3755,0
3361550,18:04:00,18:04:00,2402,25,7161.0254,0
3361550,18:04:00,18:04:00,2403,26,7336.1646,0
3361550,18:04:00,18:04:00,2404,27,7545.7837,0
3361550,18:05:00,18:05:00,2406,28,7799.643,0
3361550,18:06:00,18:06:00,2407,29,8057.395,
3361550,18:06:00,18:06:00,2408,30,8376.186,0
3361550,18:07:00,18:07:00,2409,31,8615.215,0
3361550,18:08:00,18:08:00,2410,32,8940.356,0
3361550,18:08:00,18:08:00,2411,33,9141.492,0
3361550,18:09:00,18:09:00,2412,34,9353.213,0
3361550,18:10:00,18:10:00,2414,35,9705.492,0
3361550,18:11:00,18:11:00,2417,36,10085.98,0
3361550,18:12:00,18:12:00,2418,37,10395.836,0
3361550,18:12:00,18:12:00,2419,38,10650.23,0
3361550,18:13:00,18:13:00,16183,39,10874.237,0
3361550,18:14:00,18:14:00,2420,40,11186.918,0
3361550,18:14:00,18:14:00,2422,41,11458.404,0
3361550,18:16:00,18:16:00,2424,42,11882.11,
3361550,18:16:00,18:16:00,2425,43,12131.132,0
3361550,18:17:00,18:17:00,2426,44,12380.286,0
3361550,18:18:00,18:18:00,7416,45,12928.492,0
3361550,18:18:00,18:18:00,7414,46,13079.145,0
3361550,18:19:00,18:19:00,7419,47,13489.107,0
3361550,18:19:00,18:19:00,2428,48,13724.443,0
3361550,18:20:00,18:20:00,2429,49,13998.873,0
3361550,18:21:00,18:21:00,2431,50,14306.652,0
3361550,18:21:00,18:21:00,2432,51,14452.979,0
3361550,18:22:00,18:22:00,2434,52,14835.513,0
3361550,18:23:00,18:23:00,2436,53,15203.5205,
3361550,18:24:00,18:24:00,2438,54,15785.262,0
3361550,18:24:00,18:24:00,2439,55,15979.005,0
3361550,18:25:00,18:25:00,2441,56,16280.643,0
3361550,18:25:00,18:25:00,2442,57,16577.82,0
3361550,18:26:00,18:26:00,2443,58,16898.818,0
3361550,18:27:00,18:27:00,2444,59,17424.031,0
3361550,18:28:00,18:28:00,2445,60,17767.127,0
3361550,18:29:00,18:29:00,2446,61,18357.523,0
3361550,18:30:00,18:30:00,2447,62,18813.355,0
3361550,18:31:00,18:31:00,2449,63,19157.264,0
3361550,18:31:00,18:31:00,2450,64,19463.81,0
3361550,18:32:00,18:32:00,2451,65,19689.373,0
3361550,18:32:00,18:32:00,2452,66,19977.682,0
3361550,18:33:00,18:33:00,2453,67,20227.629,0
3361550,18:33:00,18:33:00,2454,68,20418.543,0
3361550,18:35:00,18:35:00,2455,70,20965.75,0
3361550,18:36:00,18:36:00,2456,71,21386.375,
3361550,18:36:00,18:36:00,2457,72,21695.334,0
3361550,18:36:00,18:36:00,2459,73,22004.785,0
3361550,18:39:00,18:39:00,15677,74,23703.383,0
3361550,18:39:00,18:39:00,15694,75,23887.023,0
3361550,18:40:00,18:40:00,15695,76,24175.316,0
3361550,18:40:00,18:40:00,15696,77,24606.697,0
3361550,18:41:00,18:41:00,15697,78,24938.766,0
3361550,18:41:00,18:41:00,15698,79,25097.307,0
3361550,18:42:00,18:42:00,16481,80,25678.086,0
3361550,18:43:00,18:43:00,2553,81,26364.906,0
3361550,18:44:00,18:44:00,16479,82,26949.633,0
3361550,18:45:00,18:45:00,14675,83,27446.658,
3361550,18:46:00,18:46:00,2468,84,28012.627,0
3361550,18:46:00,18:46:00,2471,85,28222.016,0
3361550,18:47:00,18:47:00,6959,86,28342.475,0
3361550,18:48:00,18:48:00,6960,87,28923.59,0
3361550,18:48:00,18:48:00,6962,88,29207.014,0
3361550,18:50:00,18:50:00,15938,89,29647.146,
3378418,20:28:00,20:28:00,15707,1,0,
3378418,20:29:00,20:29:00,8638,2,525.2343,0
3378418,20:30:00,20:30:00,1587,3,734.22974,0
3378418,20:30:00,20:30:00,8640,4,837.21234,0
3378418,20:31:00,20:31:00,8641,5,1218.3081,0
3378418,20:32:00,20:32:00,8643,6,1521.5312,0
3378418,20:32:00,20:32:00,5317,7,1800.3999,0
3378418,20:33:00,20:33:00,5318,8,2089.6733,0
3378418,20:34:00,20:34:00,5319,9,2492.9968,0
3378418,20:36:00,20:36:00,2742,10,2938.349,0
3378418,20:37:00,20:37:00,15144,11,3269.4143,0
3378418,20:37:00,20:37:00,15193,12,3609.4753,0
3378418,20:38:00,20:38:00,2125,13,3855.8398,0
3378418,20:39:00,20:39:00,16129,14,4017.8713,0
3378418,20:39:00,20:39:00,16130,15,4306.364,0
3378418,20:41:00,20:41:00,13769,16,4678.4893,
3378418,20:41:00,20:41:00,13858,17,4783.3457,0
3378418,20:41:00,20:41:00,13859,18,5010.8486,0
3378418,20:42:00,20:42:00,13852,19,5294.3174,0
3378418,20:43:00,20:43:00,13770,20,5719.8843,0
3378418,20:43:00,20:43:00,13860,21,5920.46,0
3378418,20:44:00,20:44:00,2399,22,6237.5,0
3378418,20:44:00,20:44:00,2400,23,6520.5347,0
3378418,20:45:00,20:45:00,2401,24,6840.3755,0
3378418,20:46:00,20:46:00,2402,25,7161.0254,0
3378418,20:46:00,20:46:00,2403,26,7336.1646,0
3378418,20:46:00,20:46:00,2404,27,7545.7837,0
3378418,20:47:00,20:47:00,2406,28,7799.643,0
3378418,20:48:00,20:48:00,2407,29,8057.395,
3378418,20:48:00,20:48:00,2408,30,8376.186,0
3378418,20:49:00,20:49:00,2409,31,8615.215,0
3378418,20:50:00,20:50:00,2410,32,8940.356,0
3378418,20:50:00,20:50:00,2411,33,9141.492,0
3378418,20:51:00,20:51:00,2412,34,9353.213,0
3378418,20:52:00,20:52:00,2414,35,9705.492,0
3378418,20:53:00,20:53:00,2417,36,10085.98,0
3378418,20:54:00,20:54:00,2418,37,10395.836,0
3378418,20:54:00,20:54:00,2419,38,10650.23,0
3378418,20:55:00,20:55:00,16183,39,10874.237,0
3378418,20:56:00,20:56:00,2420,40,11186.918,0
3378418,20:56:00,20:56:00,2422,41,11458.404,0
3378418,20:58:00,20:58:00,2424,42,11882.11,
3378418,20:58:00,20:58:00,2425,43,12131.132,0
3378418,20:58:00,20:58:00,2426,44,12380.286,0
3378418,20:59:00,20:59:00,7416,45,12928.492,0
3378418,21:00:00,21:00:00,7414,46,13079.145,0
3378418,21:00:00,21:00:00,7419,47,13489.107,0
3378418,21:01:00,21:01:00,2428,48,13724.443,0
3378418,21:01:00,21:01:00,2429,49,13998.873,0
3378418,21:02:00,21:02:00,2431,50,14306.652,0
3378418,21:02:00,21:02:00,2432,51,14452.979,0
3378418,21:03:00,21:03:00,2434,52,14835.513,0
3378418,21:04:00,21:04:00,2436,53,15203.5205,
3378418,21:05:00,21:05:00,2438,54,15785.262,0
3378418,21:05:00,21:05:00,2439,55,15979.005,0
3378418,21:06:00,21:06:00,2441,56,16280.643,0
3378418,21:06:00,21:06:00,2442,57,16577.82,0
3378418,21:07:00,21:07:00,2443,58,16898.818,0
3378418,21:08:00,21:08:00,2444,59,17424.031,0
3378418,21:09:00,21:09:00,2445,60,17767.127,0
3378418,21:10:00,21:10:00,2446,61,18357.523,0
3378418,21:11:00,21:11:00,2447,62,18813.355,0
3378418,21:12:00,21:12:00,2449,63,19157.264,0
3378418,21:12:00,21:12:00,2450,64,19463.81,0
3378418,21:13:00,21:13:00,2451,65,19689.373,0
3378418,21:13:00,21:13:00,2452,66,19977.682,0
3378418,21:14:00,21:14:00,2453,67,20227.629,0
3378418,21:14:00,21:14:00,2454,68,20418.543,0
3378418,21:16:00,21:16:00,2455,70,20965.75,0
3378418,21:17:00,21:17:00,2456,71,21386.375,
3378418,21:17:00,21:17:00,2457,72,21695.334,0
3378418,21:18:00,21:18:00,2459,73,22004.785,0
3378418,21:20:00,21:20:00,15677,74,23703.383,0
3378418,21:21:00,21:21:00,15694,75,23887.023,0
3378418,21:21:00,21:21:00,15695,76,24175.316,0
3378418,21:22:00,21:22:00,15696,77,24606.697,0
3378418,21:22:00,21:22:00,15697,78,24938.766,0
3378418,21:23:00,21:23:00,15698,79,25097.307,0
3378418,21:24:00,21:24:00,16481,80,25678.086,0
3378418,21:25:00,21:25:00,2553,81,26364.906,0
3378418,21:26:00,21:26:00,16479,82,26949.633,0
3378418,21:27:00,21:27:00,14675,83,27446.658,
3378418,21:28:00,21:28:00,2468,84,28012.627,0
3378418,21:29:00,21:29:00,2471,85,28222.016,0
3378418,21:29:00,21:29:00,6959,86,28342.475,0
3378418,21:31:00,21:31:00,6960,87,28923.59,0
3378418,21:31:00,21:31:00,6962,88,29207.014,0
3378418,21:33:00,21:33:00,15938,89,29647.146,
3378419,20:58:00,20:58:00,15707,1,0,
3378419,20:59:00,20:59:00,8638,2,525.2343,0
3378419,21:00:00,21:00:00,1587,3,734.22974,0
3378419,21:00:00,21:00:00,8640,4,837.21234,0
3378419,21:01:00,21:01:00,8641,5,1218.3081,0
3378419,21:02:00,21:02:00,8643,6,1521.5312,0
3378419,21:02:00,21:02:00,5317,7,1800.3999,0
3378419,21:03:00,21:03:00,5318,8,2089.6733,0
3378419,21:04:00,21:04:00,5319,9,2492.9968,0
3378419,21:06:00,21:06:00,2742,10,2938.349,0
3378419,21:07:00,21:07:00,15144,11,3269.4143,0
3378419,21:07:00,21:07:00,15193,12,3609.4753,0
3378419,21:08:00,21:08:00,2125,13,3855.8398,0
3378419,21:09:00,21:09:00,16129,14,4017.8713,0
3378419,21:09:00,21:09:00,16130,15,4306.364,0
3378419,21:11:00,21:11:00,13769,16,4678.4893,
3378419,21:11:00,21:11:00,13858,17,4783.3457,0
3378419,21:11:00,21:11:00,13859,18,5010.8486,0
3378419,21:12:00,21:12:00,13852,19,5294.3174,0
3378419,21:13:00,21:13:00,13770,20,5719.8843,0
3378419,21:13:00,21:13:00,13860,21,5920.46,0
3378419,21:14:00,21:14:00,2399,22,6237.5,0
3378419,21:14:00,21:14:00,2400,23,6520.5347,0
3378419,21:15:00,21:15:00,2401,24,6840.3755,0
3378419,21:16:00,21:16:00,2402,25,7161.0254,0
3378419,21:16:00,21:16:00,2403,26,7336.1646,0
3378419,21:16:00,21:16:00,2404,27,7545.7837,0
3378419,21:17:00,21:17:00,2406,28,7799.643,0
3378419,21:18:00,21:18:00,2407,29,8057.395,
3378419,21:18:00,21:18:00,2408,30,8376.186,0
3378419,21:19:00,21:19:00,2409,31,8615.215,0
3378419,21:20:00,21:20:00,2410,32,8940.356,0
3378419,21:20:00,21:20:00,2411,33,9141.492,0
3378419,21:21:00,21:21:00,2412,34,9353.213,0
3378419,21:22:00,21:22:00,2414,35,9705.492,0
3378419,21:23:00,21:23:00,2417,36,10085.98,0
3378419,21:24:00,21:24:00,2418,37,10395.836,0
3378419,21:24:00,21:24:00,2419,38,10650.23,0
3378419,21:25:00,21:25:00,16183,39,10874.237,0
3378419,21:26:00,21:26:00,2420,40,11186.918,0
3378419,21:26:00,21:26:00,2422,41,11458.404,0
3378419,21:28:00,21:28:00,2424,42,11882.11,
3378419,21:28:00,21:28:00,2425,43,12131.132,0
3378419,21:28:00,21:28:00,2426,44,12380.286,0
3378419,21:29:00,21:29:00,7416,45,12928.492,0
3378419,21:30:00,21:30:00,7414,46,13079.145,0
3378419,21:30:00,21:30:00,7419,47,13489.107,0
3378419,21:31:00,21:31:00,2428,48,13724.443,0
3378419,21:31:00,21:31:00,2429,49,13998.873,0
3378419,21:32:00,21:32:00,2431,50,14306.652,0
3378419,21:32:00,21:32:00,2432,51,14452.979,0
3378419,21:33:00,21:33:00,2434,52,14835.513,0
3378419,21:34:00,21:34:00,2436,53,15203.5205,
3378419,21:35:00,21:35:00,2438,54,15785.262,0
3378419,21:35:00,21:35:00,2439,55,15979.005,0
3378419,21:36:00,21:36:00,2441,56,16280.643,0
3378419,21:36:00,21:36:00,2442,57,16577.82,0
3378419,21:37:00,21:37:00,2443,58,16898.818,0
3378419,21:38:00,21:38:00,2444,59,17424.031,0
3378419,21:39:00,21:39:00,2445,60,17767.127,0
3378419,21:40:00,21:40:00,2446,61,18357.523,0
3378419,21:41:00,21:41:00,2447,62,18813.355,0
3378419,21:42:00,21:42:00,2449,63,19157.264,0
3378419,21:42:00,21:42:00,2450,64,19463.81,0
3378419,21:43:00,21:43:00,2451,65,19689.373,0
3378419,21:43:00,21:43:00,2452,66,19977.682,0
3378419,21:44:00,21:44:00,2453,67,20227.629,0
3378419,21:44:00,21:44:00,2454,68,20418.543,0
3378419,21:46:00,21:46:00,2455,70,20965.75,0
3378419,21:47:00,21:47:00,2456,71,21386.375,
3378419,21:47:00,21:47:00,2457,72,21695.334,0
3378419,21:48:00,21:48:00,2459,73,22004.785,0
3378419,21:50:00,21:50:00,15677,74,23703.383,0
3378419,21:51:00,21:51:00,15694,75,23887.023,0
3378419,21:51:00,21:51:00,15695,76,24175.316,0
3378419,21:52:00,21:52:00,15696,77,24606.697,0
3378419,21:52:00,21:52:00,15697,78,24938.766,0
3378419,21:53:00,21:53:00,15698,79,25097.307,0
3378419,21:54:00,21:54:00,16481,80,25678.086,0
3378419,21:55:00,21:55:00,2553,81,26364.906,0
3378419,21:56:00,21:56:00,16479,82,26949.633,0
3378419,21:57:00,21:57:00,14675,83,27446.658,
3378419,21:58:00,21:58:00,2468,84,28012.627,0
3378419,21:59:00,21:59:00,2471,85,28222.016,0
3378419,21:59:00,21:59:00,6959,86,28342.475,0
3378419,22:01:00,22:01:00,6960,87,28923.59,0
3378419,22:01:00,22:01:00,6962,88,29207.014,0
3378419,22:03:00,22:03:00,15938,89,29647.146,
3378420,11:24:00,11:24:00,15707,1,0,
3378420,11:25:00,11:25:00,8638,2,525.2343,0
3378420,11:26:00,11:26:00,1587,3,734.22974,0
3378420,11:26:00,11:26:00,8640,4,837.21234,0
3378420,11:27:00,11:27:00,8641,5,1218.3081,0
3378420,11:28:00,11:28:00,8643,6,1521.5312,0
3378420,11:29:00,11:29:00,5317,7,1800.3999,0
3378420,11:30:00,11:30:00,5318,8,2089.6733,0
3378420,11:31:00,11:31:00,5319,9,2492.9968,0
3378420,11:33:00,11:33:00,2742,10,2938.349,0
3378420,11:34:00,11:34:00,15144,11,3269.4143,0
3378420,11:35:00,11:35:00,15193,12,3609.4753,0
3378420,11:36:00,11:36:00,2125,13,3855.8398,0
3378420,11:36:00,11:36:00,16129,14,4017.8713,0
3378420,11:37:00,11:37:00,16130,15,4306.364,0
3378420,11:39:00,11:39:00,13769,16,4678.4893,
3378420,11:39:00,11:39:00,13858,17,4783.3457,0
3378420,11:39:00,11:39:00,13859,18,5010.8486,0
3378420,11:40:00,11:40:00,13852,19,5294.3174,0
3378420,11:41:00,11:41:00,13770,20,5719.8843,0
3378420,11:41:00,11:41:00,13860,21,5920.46,0
3378420,11:42:00,11:42:00,2399,22,6237.5,0
3378420,11:43:00,11:43:00,2400,23,6520.5347,0
3378420,11:44:00,11:44:00,2401,24,6840.3755,0
3378420,11:44:00,11:44:00,2402,25,7161.0254,0
3378420,11:45:00,11:45:00,2403,26,7336.1646,0
3378420,11:45:00,11:45:00,2404,27,7545.7837,0
3378420,11:46:00,11:46:00,2406,28,7799.643,0
3378420,11:47:00,11:47:00,2407,29,8057.395,
3378420,11:47:00,11:47:00,2408,30,8376.186,0
3378420,11:48:00,11:48:00,2409,31,8615.215,0
3378420,11:49:00,11:49:00,2410,32,8940.356,0
3378420,11:50:00,11:50:00,2411,33,9141.492,0
3378420,11:50:00,11:50:00,2412,34,9353.213,0
3378420,11:51:00,11:51:00,2414,35,9705.492,0
3378420,11:52:00,11:52:00,2417,36,10085.98,0
3378420,11:53:00,11:53:00,2418,37,10395.836,0
3378420,11:54:00,11:54:00,2419,38,10650.23,0
3378420,11:55:00,11:55:00,16183,39,10874.237,0
3378420,11:55:00,11:55:00,2420,40,11186.918,0
3378420,11:56:00,11:56:00,2422,41,11458.404,0
3378420,11:58:00,11:58:00,2424,42,11882.11,
3378420,11:58:00,11:58:00,2425,43,12131.132,0
3378420,11:59:00,11:59:00,2426,44,12380.286,0
3378420,12:00:00,12:00:00,7416,45,12928.492,0
3378420,12:00:00,12:00:00,7414,46,13079.145,0
3378420,12:01:00,12:01:00,7419,47,13489.107,0
3378420,12:01:00,12:01:00,2428,48,13724.443,0
3378420,12:02:00,12:02:00,2429,49,13998.873,0
3378420,12:03:00,12:03:00,2431,50,14306.652,0
3378420,12:03:00,12:03:00,2432,51,14452.979,0
3378420,12:04:00,12:04:00,2434,52,14835.513,0
3378420,12:05:00,12:05:00,2436,53,15203.5205,
3378420,12:06:00,12:06:00,2438,54,15785.262,0
3378420,12:06:00,12:06:00,2439,55,15979.005,0
3378420,12:07:00,12:07:00,2441,56,16280.643,0
3378420,12:08:00,12:08:00,2442,57,16577.82,0
3378420,12:08:00,12:08:00,2443,58,16898.818,0
3378420,12:09:00,12:09:00,2444,59,17424.031,0
3378420,12:10:00,12:10:00,2445,60,17767.127,0
3378420,12:12:00,12:12:00,2446,61,18357.523,0
3378420,12:13:00,12:13:00,2447,62,18813.355,0
3378420,12:13:00,12:13:00,2449,63,19157.264,0
3378420,12:14:00,12:14:00,2450,64,19463.81,0
3378420,12:15:00,12:15:00,2451,65,19689.373,0
3378420,12:15:00,12:15:00,2452,66,19977.682,0
3378420,12:16:00,12:16:00,2453,67,20227.629,0
3378420,12:16:00,12:16:00,2454,68,20418.543,0
3378420,12:17:00,12:17:00,2455,70,20965.75,0
3378420,12:19:00,12:19:00,2456,71,21386.375,
3378420,12:19:00,12:19:00,2457,72,21695.334,0
3378420,12:20:00,12:20:00,2459,73,22004.785,0
3378420,12:23:00,12:23:00,15677,74,23703.383,0
3378420,12:23:00,12:23:00,15694,75,23887.023,0
3378420,12:24:00,12:24:00,15695,76,24175.316,0
3378420,12:24:00,12:24:00,15696,77,24606.697,0
3378420,12:25:00,12:25:00,15697,78,24938.766,0
3378420,12:25:00,12:25:00,15698,79,25097.307,0
3378420,12:26:00,12:26:00,16481,80,25678.086,0
3378420,12:27:00,12:27:00,2553,81,26364.906,0
3378420,12:28:00,12:28:00,16479,82,26949.633,0
3378420,12:30:00,12:30:00,14675,83,27446.658,
3378420,12:31:00,12:31:00,2468,84,28012.627,0
3378420,12:32:00,12:32:00,2471,85,28222.016,0
3378420,12:32:00,12:32:00,6959,86,28342.475,0
3378420,12:34:00,12:34:00,6960,87,28923.59,0
3378420,12:34:00,12:34:00,6962,88,29207.014,0
3378420,12:36:00,12:36:00,15938,89,29647.146,
3378421,21:58:00,21:58:00,15707,1,0,
3378421,21:59:00,21:59:00,8638,2,525.2343,0
3378421,22:00:00,22:00:00,1587,3,734.22974,0
3378421,22:00:00,22:00:00,8640,4,837.21234,0
3378421,22:01:00,22:01:00,8641,5,1218.3081,0
3378421,22:02:00,22:02:00,8643,6,1521.5312,0
3378421,22:02:00,22:02:00,5317,7,1800.3999,0
3378421,22:03:00,22:03:00,5318,8,2089.6733,0
3378421,22:04:00,22:04:00,5319,9,2492.9968,0
3378421,22:06:00,22:06:00,2742,10,2938.349,0
3378421,22:07:00,22:07:00,15144,11,3269.4143,0
3378421,22:07:00,22:07:00,15193,12,3609.4753,0
3378421,22:08:00,22:08:00,2125,13,3855.8398,0
3378421,22:09:00,22:09:00,16129,14,4017.8713,0
3378421,22:09:00,22:09:00,16130,15,4306.364,0
3378421,22:11:00,22:11:00,13769,16,4678.4893,
3378421,22:11:00,22:11:00,13858,17,4783.3457,0
3378421,22:11:00,22:11:00,13859,18,5010.8486,0
3378421,22:12:00,22:12:00,13852,19,5294.3174,0
3378421,22:13:00,22:13:00,13770,20,5719.8843,0
3378421,22:13:00,22:13:00,13860,21,5920.46,0
3378421,22:14:00,22:14:00,2399,22,6237.5,0
3378421,22:14:00,22:14:00,2400,23,6520.5347,0
3378421,22:15:00,22:15:00,2401,24,6840.3755,0
3378421,22:16:00,22:16:00,2402,25,7161.0254,0
3378421,22:16:00,22:16:00,2403,26,7336.1646,0
3378421,22:16:00,22:16:00,2404,27,7545.7837,0
3378421,22:17:00,22:17:00,2406,28,7799.643,0
3378421,22:18:00,22:18:00,2407,29,8057.395,
3378421,22:18:00,22:18:00,2408,30,8376.186,0
3378421,22:19:00,22:19:00,2409,31,8615.215,0
3378421,22:20:00,22:20:00,2410,32,8940.356,0
3378421,22:20:00,22:20:00,2411,33,9141.492,0
3378421,22:21:00,22:21:00,2412,34,9353.213,0
3378421,22:22:00,22:22:00,2414,35,9705.492,0
3378421,22:23:00,22:23:00,2417,36,10085.98,0
3378421,22:24:00,22:24:00,2418,37,10395.836,0
3378421,22:24:00,22:24:00,2419,38,10650.23,0
3378421,22:25:00,22:25:00,16183,39,10874.237,0
3378421,22:26:00,22:26:00,2420,40,11186.918,0
3378421,22:26:00,22:26:00,2422,41,11458.404,0
3378421,22:28:00,22:28:00,2424,42,11882.11,
3378421,22:28:00,22:28:00,2425,43,12131.132,0
3378421,22:28:00,22:28:00,2426,44,12380.286,0
3378421,22:29:00,22:29:00,7416,45,12928.492,0
3378421,22:30:00,22:30:00,7414,46,13079.145,0
3378421,22:30:00,22:30:00,7419,47,13489.107,0
3378421,22:31:00,22:31:00,2428,48,13724.443,0
3378421,22:31:00,22:31:00,2429,49,13998.873,0
3378421,22:32:00,22:32:00,2431,50,14306.652,0
3378421,22:32:00,22:32:00,2432,51,14452.979,0
3378421,22:33:00,22:33:00,2434,52,14835.513,0
3378421,22:34:00,22:34:00,2436,53,15203.5205,
3378421,22:35:00,22:35:00,2438,54,15785.262,0
3378421,22:35:00,22:35:00,2439,55,15979.005,0
3378421,22:36:00,22:36:00,2441,56,16280.643,0
3378421,22:36:00,22:36:00,2442,57,16577.82,0
3378421,22:37:00,22:37:00,2443,58,16898.818,0
3378421,22:38:00,22:38:00,2444,59,17424.031,0
3378421,22:38:00,22:38:00,2445,60,17767.127,0
3378421,22:40:00,22:40:00,2446,61,18357.523,0
3378421,22:40:00,22:40:00,2447,62,18813.355,0
3378421,22:41:00,22:41:00,2449,63,19157.264,0
3378421,22:42:00,22:42:00,2450,64,19463.81,0
3378421,22:42:00,22:42:00,2451,65,19689.373,0
3378421,22:43:00,22:43:00,2452,66,19977.682,0
3378421,22:43:00,22:43:00,2453,67,20227.629,0
3378421,22:44:00,22:44:00,2454,68,20418.543,0
3378421,22:45:00,22:45:00,2455,70,20965.75,0
3378421,22:46:00,22:46:00,2456,71,21386.375,
3378421,22:46:00,22:46:00,2457,72,21695.334,0
3378421,22:47:00,22:47:00,2459,73,22004.785,0
3378421,22:49:00,22:49:00,15677,74,23703.383,0
3378421,22:50:00,22:50:00,15694,75,23887.023,0
3378421,22:50:00,22:50:00,15695,76,24175.316,0
3378421,22:51:00,22:51:00,15696,77,24606.697,0
3378421,22:51:00,22:51:00,15697,78,24938.766,0
3378421,22:52:00,22:52:00,15698,79,25097.307,0
3378421,22:53:00,22:53:00,16481,80,25678.086,0
3378421,22:54:00,22:54:00,2553,81,26364.906,0
3378421,22:55:00,22:55:00,16479,82,26949.633,0
3378421,22:56:00,22:56:00,14675,83,27446.658,
3378421,22:57:00,22:57:00,2468,84,28012.627,0
3378421,22:58:00,22:58:00,2471,85,28222.016,0
3378421,22:58:00,22:58:00,6959,86,28342.475,0
3378421,23:00:00,23:00:00,6960,87,28923.59,0
3378421,23:00:00,23:00:00,6962,88,29207.014,0
3378421,23:02:00,23:02:00,15938,89,29647.146,
3378424,22:28:00,22:28:00,15707,1,0,
3378424,22:29:00,22:29:00,8638,2,525.2343,0
3378424,22:30:00,22:30:00,1587,3,734.22974,0
3378424,22:30:00,22:30:00,8640,4,837.21234,0
3378424,22:31:00,22:31:00,8641,5,1218.3081,0
3378424,22:32:00,22:32:00,8643,6,1521.5312,0
3378424,22:32:00,22:32:00,5317,7,1800.3999,0
3378424,22:33:00,22:33:00,5318,8,2089.6733,0
3378424,22:34:00,22:34:00,5319,9,2492.9968,0
3378424,22:36:00,22:36:00,2742,10,2938.349,0
3378424,22:37:00,22:37:00,15144,11,3269.4143,0
3378424,22:37:00,22:37:00,15193,12,3609.4753,0
3378424,22:38:00,22:38:00,2125,13,3855.8398,0
3378424,22:39:00,22:39:00,16129,14,4017.8713,0
3378424,22:39:00,22:39:00,16130,15,4306.364,0
3378424,22:41:00,22:41:00,13769,16,4678.4893,
3378424,22:41:00,22:41:00,13858,17,4783.3457,0
3378424,22:41:00,22:41:00,13859,18,5010.8486,0
3378424,22:42:00,22:42:00,13852,19,5294.3174,0
3378424,22:43:00,22:43:00,13770,20,5719.8843,0
3378424,22:43:00,22:43:00,13860,21,5920.46,0
3378424,22:44:00,22:44:00,2399,22,6237.5,0
3378424,22:44:00,22:44:00,2400,23,6520.5347,0
3378424,22:45:00,22:45:00,2401,24,6840.3755,0
3378424,22:46:00,22:46:00,2402,25,7161.0254,0
3378424,22:46:00,22:46:00,2403,26,7336.1646,0
3378424,22:46:00,22:46:00,2404,27,7545.7837,0
3378424,22:47:00,22:47:00,2406,28,7799.643,0
3378424,22:48:00,22:48:00,2407,29,8057.395,
3378424,22:48:00,22:48:00,2408,30,8376.186,0
3378424,22:49:00,22:49:00,2409,31,8615.215,0
3378424,22:50:00,22:50:00,2410,32,8940.356,0
3378424,22:50:00,22:50:00,2411,33,9141.492,0
3378424,22:51:00,22:51:00,2412,34,9353.213,0
3378424,22:52:00,22:52:00,2414,35,9705.492,0
3378424,22:53:00,22:53:00,2417,36,10085.98,0
3378424,22:54:00,22:54:00,2418,37,10395.836,0
3378424,22:54:00,22:54:00,2419,38,10650.23,0
3378424,22:55:00,22:55:00,16183,39,10874.237,0
3378424,22:56:00,22:56:00,2420,40,11186.918,0
3378424,22:56:00,22:56:00,2422,41,11458.404,0
3378424,22:58:00,22:58:00,2424,42,11882.11,
3378424,22:58:00,22:58:00,2425,43,12131.132,0
3378424,22:58:00,22:58:00,2426,44,12380.286,0
3378424,22:59:00,22:59:00,7416,45,12928.492,0
3378424,23:00:00,23:00:00,7414,46,13079.145,0
3378424,23:00:00,23:00:00,7419,47,13489.107,0
3378424,23:01:00,23:01:00,2428,48,13724.443,0
3378424,23:01:00,23:01:00,2429,49,13998.873,0
3378424,23:02:00,23:02:00,2431,50,14306.652,0
3378424,23:02:00,23:02:00,2432,51,14452.979,0
3378424,23:03:00,23:03:00,2434,52,14835.513,0
3378424,23:04:00,23:04:00,2436,53,15203.5205,
3378424,23:05:00,23:05:00,2438,54,15785.262,0
3378424,23:05:00,23:05:00,2439,55,15979.005,0
3378424,23:06:00,23:06:00,2441,56,16280.643,0
3378424,23:06:00,23:06:00,2442,57,16577.82,0
3378424,23:07:00,23:07:00,2443,58,16898.818,0
3378424,23:08:00,23:08:00,2444,59,17424.031,0
3378424,23:08:00,23:08:00,2445,60,17767.127,0
3378424,23:10:00,23:10:00,2446,61,18357.523,0
3378424,23:10:00,23:10:00,2447,62,18813.355,0
3378424,23:11:00,23:11:00,2449,63,19157.264,0
3378424,23:12:00,23:12:00,2450,64,19463.81,0
3378424,23:12:00,23:12:00,2451,65,19689.373,0
3378424,23:13:00,23:13:00,2452,66,19977.682,0
3378424,23:13:00,23:13:00,2453,67,20227.629,0
3378424,23:14:00,23:14:00,2454,68,20418.543,0
3378424,23:15:00,23:15:00,2455,70,20965.75,0
3378424,23:16:00,23:16:00,2456,71,21386.375,
3378424,23:16:00,23:16:00,2457,72,21695.334,0
3378424,23:17:00,23:17:00,2459,73,22004.785,0
3378424,23:19:00,23:19:00,15677,74,23703.383,0
3378424,23:20:00,23:20:00,15694,75,23887.023,0
3378424,23:20:00,23:20:00,15695,76,24175.316,0
3378424,23:21:00,23:21:00,15696,77,24606.697,0
3378424,23:21:00,23:21:00,15697,78,24938.766,0
3378424,23:22:00,23:22:00,15698,79,25097.307,0
3378424,23:23:00,23:23:00,16481,80,25678.086,0
3378424,23:24:00,23:24:00,2553,81,26364.906,0
3378424,23:25:00,23:25:00,16479,82,26949.633,0
3378424,23:26:00,23:26:00,14675,83,27446.658,
3378424,23:27:00,23:27:00,2468,84,28012.627,0
3378424,23:28:00,23:28:00,2471,85,28222.016,0
3378424,23:28:00,23:28:00,6959,86,28342.475,0
3378424,23:30:00,23:30:00,6960,87,28923.59,0
3378424,23:30:00,23:30:00,6962,88,29207.014,0
3378424,23:32:00,23:32:00,15938,89,29647.146,
3378426,10:24:00,10:24:00,15707,1,0,
3378426,10:25:00,10:25:00,8638,2,525.2343,0
3378426,10:26:00,10:26:00,1587,3,734.22974,0
3378426,10:26:00,10:26:00,8640,4,837.21234,0
3378426,10:27:00,10:27:00,8641,5,1218.3081,0
3378426,10:28:00,10:28:00,8643,6,1521.5312,0
3378426,10:29:00,10:29:00,5317,7,1800.3999,0
3378426,10:30:00,10:30:00,5318,8,2089.6733,0
3378426,10:31:00,10:31:00,5319,9,2492.9968,0
3378426,10:33:00,10:33:00,2742,10,2938.349,0
3378426,10:34:00,10:34:00,15144,11,3269.4143,0
3378426,10:35:00,10:35:00,15193,12,3609.4753,0
3378426,10:36:00,10:36:00,2125,13,3855.8398,0
3378426,10:36:00,10:36:00,16129,14,4017.8713,0
3378426,10:37:00,10:37:00,16130,15,4306.364,0
3378426,10:39:00,10:39:00,13769,16,4678.4893,
3378426,10:39:00,10:39:00,13858,17,4783.3457,0
3378426,10:39:00,10:39:00,13859,18,5010.8486,0
3378426,10:40:00,10:40:00,13852,19,5294.3174,0
3378426,10:41:00,10:41:00,13770,20,5719.8843,0
3378426,10:41:00,10:41:00,13860,21,5920.46,0
3378426,10:42:00,10:42:00,2399,22,6237.5,0
3378426,10:43:00,10:43:00,2400,23,6520.5347,0
3378426,10:44:00,10:44:00,2401,24,6840.3755,0
3378426,10:44:00,10:44:00,2402,25,7161.0254,0
3378426,10:45:00,10:45:00,2403,26,7336.1646,0
3378426,10:45:00,10:45:00,2404,27,7545.7837,0
3378426,10:46:00,10:46:00,2406,28,7799.643,0
3378426,10:47:00,10:47:00,2407,29,8057.395,
3378426,10:47:00,10:47:00,2408,30,8376.186,0
3378426,10:48:00,10:48:00,2409,31,8615.215,0
3378426,10:49:00,10:49:00,2410,32,8940.356,0
3378426,10:50:00,10:50:00,2411,33,9141.492,0
3378426,10:50:00,10:50:00,2412,34,9353.213,0
3378426,10:51:00,10:51:00,2414,35,9705.492,0
3378426,10:52:00,10:52:00,2417,36,10085.98,0
3378426,10:53:00,10:53:00,2418,37,10395.836,0
3378426,10:54:00,10:54:00,2419,38,10650.23,0
3378426,10:55:00,10:55:00,16183,39,10874.237,0
3378426,10:55:00,10:55:00,2420,40,11186.918,0
3378426,10:56:00,10:56:00,2422,41,11458.404,0
3378426,10:58:00,10:58:00,2424,42,11882.11,
3378426,10:58:00,10:58:00,2425,43,12131.132,0
3378426,10:59:00,10:59:00,2426,44,12380.286,0
3378426,11:00:00,11:00:00,7416,45,12928.492,0
3378426,11:00:00,11:00:00,7414,46,13079.145,0
3378426,11:01:00,11:01:00,7419,47,13489.107,0
3378426,11:01:00,11:01:00,2428,48,13724.443,0
3378426,11:02:00,11:02:00,2429,49,13998.873,0
3378426,11:03:00,11:03:00,2431,50,14306.652,0
3378426,11:03:00,11:03:00,2432,51,14452.979,0
3378426,11:04:00,11:04:00,2434,52,14835.513,0
3378426,11:05:00,11:05:00,2436,53,15203.5205,
3378426,11:06:00,11:06:00,2438,54,15785.262,0
3378426,11:06:00,11:06:00,2439,55,15979.005,0
3378426,11:07:00,11:07:00,2441,56,16280.643,0
3378426,11:08:00,11:08:00,2442,57,16577.82,0
3378426,11:08:00,11:08:00,2443,58,16898.818,0
3378426,11:09:00,11:09:00,2444,59,17424.031,0
3378426,11:10:00,11:10:00,2445,60,17767.127,0
3378426,11:12:00,11:12:00,2446,61,18357.523,0
3378426,11:13:00,11:13:00,2447,62,18813.355,0
3378426,11:13:00,11:13:00,2449,63,19157.264,0
3378426,11:14:00,11:14:00,2450,64,19463.81,0
3378426,11:15:00,11:15:00,2451,65,19689.373,0
3378426,11:15:00,11:15:00,2452,66,19977.682,0
3378426,11:16:00,11:16:00,2453,67,20227.629,0
3378426,11:16:00,11:16:00,2454,68,20418.543,0
3378426,11:17:00,11:17:00,2455,70,20965.75,0
3378426,11:19:00,11:19:00,2456,71,21386.375,
3378426,11:19:00,11:19:00,2457,72,21695.334,0
3378426,11:20:00,11:20:00,2459,73,22004.785,0
3378426,11:23:00,11:23:00,15677,74,23703.383,0
3378426,11:23:00,11:23:00,15694,75,23887.023,0
3378426,11:24:00,11:24:00,15695,76,24175.316,0
3378426,11:24:00,11:24:00,15696,77,24606.697,0
3378426,11:25:00,11:25:00,15697,78,24938.766,0
3378426,11:25:00,11:25:00,15698,79,25097.307,0
3378426,11:26:00,11:26:00,16481,80,25678.086,0
3378426,11:27:00,11:27:00,2553,81,26364.906,0
3378426,11:28:00,11:28:00,16479,82,26949.633,0
3378426,11:30:00,11:30:00,14675,83,27446.658,
3378426,11:31:00,11:31:00,2468,84,28012.627,0
3378426,11:32:00,11:32:00,2471,85,28222.016,0
3378426,11:32:00,11:32:00,6959,86,28342.475,0
3378426,11:34:00,11:34:00,6960,87,28923.59,0
3378426,11:34:00,11:34:00,6962,88,29207.014,0
3378426,11:36:00,11:36:00,15938,89,29647.146,
3378427,10:54:00,10:54:00,15707,1,0,
3378427,10:55:00,10:55:00,8638,2,525.2343,0
3378427,10:56:00,10:56:00,1587,3,734.22974,0
3378427,10:56:00,10:56:00,8640,4,837.21234,0
3378427,10:57:00,10:57:00,8641,5,1218.3081,0
3378427,10:58:00,10:58:00,8643,6,1521.5312,0
3378427,10:59:00,10:59:00,5317,7,1800.3999,0
3378427,11:00:00,11:00:00,5318,8,2089.6733,0
3378427,11:01:00,11:01:00,5319,9,2492.9968,0
3378427,11:03:00,11:03:00,2742,10,2938.349,0
3378427,11:04:00,11:04:00,15144,11,3269.4143,0
3378427,11:05:00,11:05:00,15193,12,3609.4753,0
3378427,11:06:00,11:06:00,2125,13,3855.8398,0
3378427,11:06:00,11:06:00,16129,14,4017.8713,0
3378427,11:07:00,11:07:00,16130,15,4306.364,0
3378427,11:09:00,11:09:00,13769,16,4678.4893,
3378427,11:09:00,11:09:00,13858,17,4783.3457,0
3378427,11:09:00,11:09:00,13859,18,5010.8486,0
3378427,11:10:00,11:10:00,13852,19,5294.3174,0
3378427,11:11:00,11:11:00,13770,20,5719.8843,0
3378427,11:11:00,11:11:00,13860,21,5920.46,0
3378427,11:12:00,11:12:00,2399,22,6237.5,0
3378427,11:13:00,11:13:00,2400,23,6520.5347,0
3378427,11:14:00,11:14:00,2401,24,6840.3755,0
3378427,11:14:00,11:14:00,2402,25,7161.0254,0
3378427,11:15:00,11:15:00,2403,26,7336.1646,0
3378427,11:15:00,11:15:00,2404,27,7545.7837,0
3378427,11:16:00,11:16:00,2406,28,7799.643,0
3378427,11:17:00,11:17:00,2407,29,8057.395,
3378427,11:17:00,11:17:00,2408,30,8376.186,0
3378427,11:18:00,11:18:00,2409,31,8615.215,0
3378427,11:19:00,11:19:00,2410,32,8940.356,0
3378427,11:20:00,11:20:00,2411,33,9141.492,0
3378427,11:20:00,11:20:00,2412,34,9353.213,0
3378427,11:21:00,11:21:00,2414,35,9705.492,0
3378427,11:22:00,11:22:00,2417,36,10085.98,0
3378427,11:23:00,11:23:00,2418,37,10395.836,0
3378427,11:24:00,11:24:00,2419,38,10650.23,0
3378427,11:25:00,11:25:00,16183,39,10874.237,0
3378427,11:25:00,11:25:00,2420,40,11186.918,0
3378427,11:26:00,11:26:00,2422,41,11458.404,0
3378427,11:28:00,11:28:00,2424,42,11882.11,
3378427,11:28:00,11:28:00,2425,43,12131.132,0
3378427,11:29:00,11:29:00,2426,44,12380.286,0
3378427,11:30:00,11:30:00,7416,45,12928.492,0
3378427,11:30:00,11:30:00,7414,46,13079.145,0
3378427,11:31:00,11:31:00,7419,47,13489.107,0
3378427,11:31:00,11:31:00,2428,48,13724.443,0
3378427,11:32:00,11:32:00,2429,49,13998.873,0
3378427,11:33:00,11:33:00,2431,50,14306.652,0
3378427,11:33:00,11:33:00,2432,51,14452.979,0
3378427,11:34:00,11:34:00,2434,52,14835.513,0
3378427,11:35:00,11:35:00,2436,53,15203.5205,
3378427,11:36:00,11:36:00,2438,54,15785.262,0
3378427,11:36:00,11:36:00,2439,55,15979.005,0
3378427,11:37:00,11:37:00,2441,56,16280.643,0
3378427,11:38:00,11:38:00,2442,57,16577.82,0
3378427,11:38:00,11:38:00,2443,58,16898.818,0
3378427,11:39:00,11:39:00,2444,59,17424.031,0
3378427,11:40:00,11:40:00,2445,60,17767.127,0
3378427,11:42:00,11:42:00,2446,61,18357.523,0
3378427,11:43:00,11:43:00,2447,62,18813.355,0
3378427,11:43:00,11:43:00,2449,63,19157.264,0
3378427,11:44:00,11:44:00,2450,64,19463.81,0
3378427,11:45:00,11:45:00,2451,65,19689.373,0
3378427,11:45:00,11:45:00,2452,66,19977.682,0
3378427,11:46:00,11:46:00,2453,67,20227.629,0
3378427,11:46:00,11:46:00,2454,68,20418.543,0
3378427,11:47:00,11:47:00,2455,70,20965.75,0
3378427,11:49:00,11:49:00,2456,71,21386.375,
3378427,11:49:00,11:49:00,2457,72,21695.334,0
3378427,11:50:00,11:50:00,2459,73,22004.785,0
3378427,11:53:00,11:53:00,15677,74,23703.383,0
3378427,11:53:00,11:53:00,15694,75,23887.023,0
3378427,11:54:00,11:54:00,15695,76,24175.316,0
3378427,11:54:00,11:54:00,15696,77,24606.697,0
3378427,11:55:00,11:55:00,15697,78,24938.766,0
3378427,11:55:00,11:55:00,15698,79,25097.307,0
3378427,11:56:00,11:56:00,16481,80,25678.086,0
3378427,11:57:00,11:57:00,2553,81,26364.906,0
3378427,11:58:00,11:58:00,16479,82,26949.633,0
3378427,12:00:00,12:00:00,14675,83,27446.658,
3378427,12:01:00,12:01:00,2468,84,28012.627,0
3378427,12:02:00,12:02:00,2471,85,28222.016,0
3378427,12:02:00,12:02:00,6959,86,28342.475,0
3378427,12:04:00,12:04:00,6960,87,28923.59,0
3378427,12:04:00,12:04:00,6962,88,29207.014,0
3378427,12:06:00,12:06:00,15938,89,29647.146,
3378428,11:54:00,11:54:00,15707,1,0,
3378428,11:55:00,11:55:00,8638,2,525.2343,0
3378428,11:56:00,11:56:00,1587,3,734.22974,0
3378428,11:56:00,11:56:00,8640,4,837.21234,0
3378428,11:57:00,11:57:00,8641,5,1218.3081,0
3378428,11:58:00,11:58:00,8643,6,1521.5312,0
3378428,11:59:00,11:59:00,5317,7,1800.3999,0
3378428,12:00:00,12:00:00,5318,8,2089.6733,0
3378428,12:01:00,12:01:00,5319,9,2492.9968,0
3378428,12:03:00,12:03:00,2742,10,2938.349,0
3378428,12:04:00,12:04:00,15144,11,3269.4143,0
3378428,12:05:00,12:05:00,15193,12,3609.4753,0
3378428,12:06:00,12:06:00,2125,13,3855.8398,0
3378428,12:06:00,12:06:00,16129,14,4017.8713,0
3378428,12:07:00,12:07:00,16130,15,4306.364,0
3378428,12:09:00,12:09:00,13769,16,4678.4893,
3378428,12:09:00,12:09:00,13858,17,4783.3457,0
3378428,12:09:00,12:09:00,13859,18,5010.8486,0
3378428,12:10:00,12:10:00,13852,19,5294.3174,0
3378428,12:11:00,12:11:00,13770,20,5719.8843,0
3378428,12:11:00,12:11:00,13860,21,5920.46,0
3378428,12:12:00,12:12:00,2399,22,6237.5,0
3378428,12:13:00,12:13:00,2400,23,6520.5347,0
3378428,12:14:00,12:14:00,2401,24,6840.3755,0
3378428,12:14:00,12:14:00,2402,25,7161.0254,0
3378428,12:15:00,12:15:00,2403,26,7336.1646,0
3378428,12:15:00,12:15:00,2404,27,7545.7837,0
3378428,12:16:00,12:16:00,2406,28,7799.643,0
3378428,12:17:00,12:17:00,2407,29,8057.395,
3378428,12:17:00,12:17:00,2408,30,8376.186,0
3378428,12:18:00,12:18:00,2409,31,8615.215,0
3378428,12:19:00,12:19:00,2410,32,8940.356,0
3378428,12:20:00,12:20:00,2411,33,9141.492,0
3378428,12:20:00,12:20:00,2412,34,9353.213,0
3378428,12:21:00,12:21:00,2414,35,9705.492,0
3378428,12:22:00,12:22:00,2417,36,10085.98,0
3378428,12:23:00,12:23:00,2418,37,10395.836,0
3378428,12:24:00,12:24:00,2419,38,10650.23,0
3378428,12:25:00,12:25:00,16183,39,10874.237,0
3378428,12:25:00,12:25:00,2420,40,11186.918,0
3378428,12:26:00,12:26:00,2422,41,11458.404,0
3378428,12:28:00,12:28:00,2424,42,11882.11,
3378428,12:28:00,12:28:00,2425,43,12131.132,0
3378428,12:29:00,12:29:00,2426,44,12380.286,0
3378428,12:30:00,12:30:00,7416,45,12928.492,0
3378428,12:30:00,12:30:00,7414,46,13079.145,0
3378428,12:31:00,12:31:00,7419,47,13489.107,0
3378428,12:31:00,12:31:00,2428,48,13724.443,0
3378428,12:32:00,12:32:00,2429,49,13998.873,0
3378428,12:33:00,12:33:00,2431,50,14306.652,0
3378428,12:33:00,12:33:00,2432,51,14452.979,0
3378428,12:34:00,12:34:00,2434,52,14835.513,0
3378428,12:35:00,12:35:00,2436,53,15203.5205,
3378428,12:36:00,12:36:00,2438,54,15785.262,0
3378428,12:36:00,12:36:00,2439,55,15979.005,0
3378428,12:37:00,12:37:00,2441,56,16280.643,0
3378428,12:38:00,12:38:00,2442,57,16577.82,0
3378428,12:38:00,12:38:00,2443,58,16898.818,0
3378428,12:39:00,12:39:00,2444,59,17424.031,0
3378428,12:40:00,12:40:00,2445,60,17767.127,0
3378428,12:42:00,12:42:00,2446,61,18357.523,0
3378428,12:43:00,12:43:00,2447,62,18813.355,0
3378428,12:43:00,12:43:00,2449,63,19157.264,0
3378428,12:44:00,12:44:00,2450,64,19463.81,0
3378428,12:45:00,12:45:00,2451,65,19689.373,0
3378428,12:45:00,12:45:00,2452,66,19977.682,0
3378428,12:46:00,12:46:00,2453,67,20227.629,0
3378428,12:46:00,12:46:00,2454,68,20418.543,0
3378428,12:47:00,12:47:00,2455,70,20965.75,0
3378428,12:49:00,12:49:00,2456,71,21386.375,
3378428,12:49:00,12:49:00,2457,72,21695.334,0
3378428,12:50:00,12:50:00,2459,73,22004.785,0
3378428,12:53:00,12:53:00,15677,74,23703.383,0
3378428,12:53:00,12:53:00,15694,75,23887.023,0
3378428,12:54:00,12:54:00,15695,76,24175.316,0
3378428,12:54:00,12:54:00,15696,77,24606.697,0
3378428,12:55:00,12:55:00,15697,78,24938.766,0
3378428,12:55:00,12:55:00,15698,79,25097.307,0
3378428,12:56:00,12:56:00,16481,80,25678.086,0
3378428,12:57:00,12:57:00,2553,81,26364.906,0
3378428,12:58:00,12:58:00,16479,82,26949.633,0
3378428,13:00:00,13:00:00,14675,83,27446.658,
3378428,13:01:00,13:01:00,2468,84,28012.627,0
3378428,13:02:00,13:02:00,2471,85,28222.016,0
3378428,13:02:00,13:02:00,6959,86,28342.475,0
3378428,13:04:00,13:04:00,6960,87,28923.59,0
3378428,13:04:00,13:04:00,6962,88,29207.014,0
3378428,13:06:00,13:06:00,15938,89,29647.146,
3378429,12:24:00,12:24:00,15707,1,0,
3378429,12:25:00,12:25:00,8638,2,525.2343,0
3378429,12:26:00,12:26:00,1587,3,734.22974,0
3378429,12:26:00,12:26:00,8640,4,837.21234,0
3378429,12:27:00,12:27:00,8641,5,1218.3081,0
3378429,12:28:00,12:28:00,8643,6,1521.5312,0
3378429,12:29:00,12:29:00,5317,7,1800.3999,0
3378429,12:30:00,12:30:00,5318,8,2089.6733,0
3378429,12:31:00,12:31:00,5319,9,2492.9968,0
3378429,12:33:00,12:33:00,2742,10,2938.349,0
3378429,12:34:00,12:34:00,15144,11,3269.4143,0
3378429,12:35:00,12:35:00,15193,12,3609.4753,0
3378429,12:36:00,12:36:00,2125,13,3855.8398,0
3378429,12:36:00,12:36:00,16129,14,4017.8713,0
3378429,12:37:00,12:37:00,16130,15,4306.364,0
3378429,12:39:00,12:39:00,13769,16,4678.4893,
3378429,12:39:00,12:39:00,13858,17,4783.3457,0
3378429,12:39:00,12:39:00,13859,18,5010.8486,0
3378429,12:40:00,12:40:00,13852,19,5294.3174,0
3378429,12:41:00,12:41:00,13770,20,5719.8843,0
3378429,12:41:00,12:41:00,13860,21,5920.46,0
3378429,12:42:00,12:42:00,2399,22,6237.5,0
3378429,12:43:00,12:43:00,2400,23,6520.5347,0
3378429,12:44:00,12:44:00,2401,24,6840.3755,0
3378429,12:44:00,12:44:00,2402,25,7161.0254,0
3378429,12:45:00,12:45:00,2403,26,7336.1646,0
3378429,12:45:00,12:45:00,2404,27,7545.7837,0
3378429,12:46:00,12:46:00,2406,28,7799.643,0
3378429,12:47:00,12:47:00,2407,29,8057.395,
3378429,12:47:00,12:47:00,2408,30,8376.186,0
3378429,12:48:00,12:48:00,2409,31,8615.215,0
3378429,12:49:00,12:49:00,2410,32,8940.356,0
3378429,12:50:00,12:50:00,2411,33,9141.492,0
3378429,12:50:00,12:50:00,2412,34,9353.213,0
3378429,12:51:00,12:51:00,2414,35,9705.492,0
3378429,12:52:00,12:52:00,2417,36,10085.98,0
3378429,12:53:00,12:53:00,2418,37,10395.836,0
3378429,12:54:00,12:54:00,2419,38,10650.23,0
3378429,12:55:00,12:55:00,16183,39,10874.237,0
3378429,12:55:00,12:55:00,2420,40,11186.918,0
3378429,12:56:00,12:56:00,2422,41,11458.404,0
3378429,12:58:00,12:58:00,2424,42,11882.11,
3378429,12:58:00,12:58:00,2425,43,12131.132,0
3378429,12:59:00,12:59:00,2426,44,12380.286,0
3378429,13:00:00,13:00:00,7416,45,12928.492,0
3378429,13:00:00,13:00:00,7414,46,13079.145,0
3378429,13:01:00,13:01:00,7419,47,13489.107,0
3378429,13:01:00,13:01:00,2428,48,13724.443,0
3378429,13:02:00,13:02:00,2429,49,13998.873,0
3378429,13:03:00,13:03:00,2431,50,14306.652,0
3378429,13:03:00,13:03:00,2432,51,14452.979,0
3378429,13:04:00,13:04:00,2434,52,14835.513,0
3378429,13:05:00,13:05:00,2436,53,15203.5205,
3378429,13:06:00,13:06:00,2438,54,15785.262,0
3378429,13:06:00,13:06:00,2439,55,15979.005,0
3378429,13:07:00,13:07:00,2441,56,16280.643,0
3378429,13:08:00,13:08:00,2442,57,16577.82,0
3378429,13:08:00,13:08:00,2443,58,16898.818,0
3378429,13:09:00,13:09:00,2444,59,17424.031,0
3378429,13:10:00,13:10:00,2445,60,17767.127,0
3378429,13:12:00,13:12:00,2446,61,18357.523,0
3378429,13:13:00,13:13:00,2447,62,18813.355,0
3378429,13:13:00,13:13:00,2449,63,19157.264,0
3378429,13:14:00,13:14:00,2450,64,19463.81,0
3378429,13:15:00,13:15:00,2451,65,19689.373,0
3378429,13:15:00,13:15:00,2452,66,19977.682,0
3378429,13:16:00,13:16:00,2453,67,20227.629,0
3378429,13:16:00,13:16:00,2454,68,20418.543,0
3378429,13:17:00,13:17:00,2455,70,20965.75,0
3378429,13:19:00,13:19:00,2456,71,21386.375,
3378429,13:19:00,13:19:00,2457,72,21695.334,0
3378429,13:20:00,13:20:00,2459,73,22004.785,0
3378429,13:23:00,13:23:00,15677,74,23703.383,0
3378429,13:23:00,13:23:00,15694,75,23887.023,0
3378429,13:24:00,13:24:00,15695,76,24175.316,0
3378429,13:24:00,13:24:00,15696,77,24606.697,0
3378429,13:25:00,13:25:00,15697,78,24938.766,0
3378429,13:25:00,13:25:00,15698,79,25097.307,0
3378429,13:26:00,13:26:00,16481,80,25678.086,0
3378429,13:27:00,13:27:00,2553,81,26364.906,0
3378429,13:28:00,13:28:00,16479,82,26949.633,0
3378429,13:30:00,13:30:00,14675,83,27446.658,
3378429,13:31:00,13:31:00,2468,84,28012.627,0
3378429,13:32:00,13:32:00,2471,85,28222.016,0
3378429,13:32:00,13:32:00,6959,86,28342.475,0
3378429,13:34:00,13:34:00,6960,87,28923.59,0
3378429,13:34:00,13:34:00,6962,88,29207.014,0
3378429,13:36:00,13:36:00,15938,89,29647.146,
3378430,12:54:00,12:54:00,15707,1,0,
3378430,12:55:00,12:55:00,8638,2,525.2343,0
3378430,12:56:00,12:56:00,1587,3,734.22974,0
3378430,12:56:00,12:56:00,8640,4,837.21234,0
3378430,12:57:00,12:57:00,8641,5,1218.3081,0
3378430,12:58:00,12:58:00,8643,6,1521.5312,0
3378430,12:59:00,12:59:00,5317,7,1800.3999,0
3378430,13:00:00,13:00:00,5318,8,2089.6733,0
3378430,13:01:00,13:01:00,5319,9,2492.9968,0
3378430,13:03:00,13:03:00,2742,10,2938.349,0
3378430,13:04:00,13:04:00,15144,11,3269.4143,0
3378430,13:05:00,13:05:00,15193,12,3609.4753,0
3378430,13:06:00,13:06:00,2125,13,3855.8398,0
3378430,13:06:00,13:06:00,16129,14,4017.8713,0
3378430,13:07:00,13:07:00,16130,15,4306.364,0
3378430,13:09:00,13:09:00,13769,16,4678.4893,
3378430,13:09:00,13:09:00,13858,17,4783.3457,0
3378430,13:09:00,13:09:00,13859,18,5010.8486,0
3378430,13:10:00,13:10:00,13852,19,5294.3174,0
3378430,13:11:00,13:11:00,13770,20,5719.8843,0
3378430,13:11:00,13:11:00,13860,21,5920.46,0
3378430,13:12:00,13:12:00,2399,22,6237.5,0
3378430,13:13:00,13:13:00,2400,23,6520.5347,0
3378430,13:14:00,13:14:00,2401,24,6840.3755,0
3378430,13:14:00,13:14:00,2402,25,7161.0254,0
3378430,13:15:00,13:15:00,2403,26,7336.1646,0
3378430,13:15:00,13:15:00,2404,27,7545.7837,0
3378430,13:16:00,13:16:00,2406,28,7799.643,0
3378430,13:17:00,13:17:00,2407,29,8057.395,
3378430,13:17:00,13:17:00,2408,30,8376.186,0
3378430,13:18:00,13:18:00,2409,31,8615.215,0
3378430,13:19:00,13:19:00,2410,32,8940.356,0
3378430,13:20:00,13:20:00,2411,33,9141.492,0
3378430,13:20:00,13:20:00,2412,34,9353.213,0
3378430,13:21:00,13:21:00,2414,35,9705.492,0
3378430,13:22:00,13:22:00,2417,36,10085.98,0
3378430,13:23:00,13:23:00,2418,37,10395.836,0
3378430,13:24:00,13:24:00,2419,38,10650.23,0
3378430,13:25:00,13:25:00,16183,39,10874.237,0
3378430,13:25:00,13:25:00,2420,40,11186.918,0
3378430,13:26:00,13:26:00,2422,41,11458.404,0
3378430,13:28:00,13:28:00,2424,42,11882.11,
3378430,13:28:00,13:28:00,2425,43,12131.132,0
3378430,13:29:00,13:29:00,2426,44,12380.286,0
3378430,13:30:00,13:30:00,7416,45,12928.492,0
3378430,13:30:00,13:30:00,7414,46,13079.145,0
3378430,13:31:00,13:31:00,7419,47,13489.107,0
3378430,13:31:00,13:31:00,2428,48,13724.443,0
3378430,13:32:00,13:32:00,2429,49,13998.873,0
3378430,13:33:00,13:33:00,2431,50,14306.652,0
3378430,13:33:00,13:33:00,2432,51,14452.979,0
3378430,13:34:00,13:34:00,2434,52,14835.513,0
3378430,13:35:00,13:35:00,2436,53,15203.5205,
3378430,13:36:00,13:36:00,2438,54,15785.262,0
3378430,13:36:00,13:36:00,2439,55,15979.005,0
3378430,13:37:00,13:37:00,2441,56,16280.643,0
3378430,13:38:00,13:38:00,2442,57,16577.82,0
3378430,13:38:00,13:38:00,2443,58,16898.818,0
3378430,13:39:00,13:39:00,2444,59,17424.031,0
3378430,13:40:00,13:40:00,2445,60,17767.127,0
3378430,13:42:00,13:42:00,2446,61,18357.523,0
3378430,13:43:00,13:43:00,2447,62,18813.355,0
3378430,13:43:00,13:43:00,2449,63,19157.264,0
3378430,13:44:00,13:44:00,2450,64,19463.81,0
3378430,13:45:00,13:45:00,2451,65,19689.373,0
3378430,13:45:00,13:45:00,2452,66,19977.682,0
3378430,13:46:00,13:46:00,2453,67,20227.629,0
3378430,13:46:00,13:46:00,2454,68,20418.543,0
3378430,13:47:00,13:47:00,2455,70,20965.75,0
3378430,13:49:00,13:49:00,2456,71,21386.375,
3378430,13:49:00,13:49:00,2457,72,21695.334,0
3378430,13:50:00,13:50:00,2459,73,22004.785,0
3378430,13:53:00,13:53:00,15677,74,23703.383,0
3378430,13:53:00,13:53:00,15694,75,23887.023,0
3378430,13:54:00,13:54:00,15695,76,24175.316,0
3378430,13:54:00,13:54:00,15696,77,24606.697,0
3378430,13:55:00,13:55:00,15697,78,24938.766,0
3378430,13:55:00,13:55:00,15698,79,25097.307,0
3378430,13:56:00,13:56:00,16481,80,25678.086,0
3378430,13:57:00,13:57:00,2553,81,26364.906,0
3378430,13:58:00,13:58:00,16479,82,26949.633,0
3378430,14:00:00,14:00:00,14675,83,27446.658,
3378430,14:01:00,14:01:00,2468,84,28012.627,0
3378430,14:02:00,14:02:00,2471,85,28222.016,0
3378430,14:02:00,14:02:00,6959,86,28342.475,0
3378430,14:04:00,14:04:00,6960,87,28923.59,0
3378430,14:04:00,14:04:00,6962,88,29207.014,0
3378430,14:06:00,14:06:00,15938,89,29647.146,
3378431,13:24:00,13:24:00,15707,1,0,
3378431,13:25:00,13:25:00,8638,2,525.2343,0
3378431,13:26:00,13:26:00,1587,3,734.22974,0
3378431,13:26:00,13:26:00,8640,4,837.21234,0
3378431,13:27:00,13:27:00,8641,5,1218.3081,0
3378431,13:28:00,13:28:00,8643,6,1521.5312,0
3378431,13:29:00,13:29:00,5317,7,1800.3999,0
3378431,13:30:00,13:30:00,5318,8,2089.6733,0
3378431,13:31:00,13:31:00,5319,9,2492.9968,0
3378431,13:33:00,13:33:00,2742,10,2938.349,0
3378431,13:34:00,13:34:00,15144,11,3269.4143,0
3378431,13:35:00,13:35:00,15193,12,3609.4753,0
3378431,13:36:00,13:36:00,2125,13,3855.8398,0
3378431,13:36:00,13:36:00,16129,14,4017.8713,0
3378431,13:37:00,13:37:00,16130,15,4306.364,0
3378431,13:39:00,13:39:00,13769,16,4678.4893,
3378431,13:39:00,13:39:00,13858,17,4783.3457,0
3378431,13:39:00,13:39:00,13859,18,5010.8486,0
3378431,13:40:00,13:40:00,13852,19,5294.3174,0
3378431,13:41:00,13:41:00,13770,20,5719.8843,0
3378431,13:41:00,13:41:00,13860,21,5920.46,0
3378431,13:42:00,13:42:00,2399,22,6237.5,0
3378431,13:43:00,13:43:00,2400,23,6520.5347,0
3378431,13:44:00,13:44:00,2401,24,6840.3755,0
3378431,13:44:00,13:44:00,2402,25,7161.0254,0
3378431,13:45:00,13:45:00,2403,26,7336.1646,0
3378431,13:45:00,13:45:00,2404,27,7545.7837,0
3378431,13:46:00,13:46:00,2406,28,7799.643,0
3378431,13:47:00,13:47:00,2407,29,8057.395,
3378431,13:47:00,13:47:00,2408,30,8376.186,0
3378431,13:48:00,13:48:00,2409,31,8615.215,0
3378431,13:49:00,13:49:00,2410,32,8940.356,0
3378431,13:50:00,13:50:00,2411,33,9141.492,0
3378431,13:50:00,13:50:00,2412,34,9353.213,0
3378431,13:51:00,13:51:00,2414,35,9705.492,0
3378431,13:52:00,13:52:00,2417,36,10085.98,0
3378431,13:53:00,13:53:00,2418,37,10395.836,0
3378431,13:54:00,13:54:00,2419,38,10650.23,0
3378431,13:55:00,13:55:00,16183,39,10874.237,0
3378431,13:55:00,13:55:00,2420,40,11186.918,0
3378431,13:56:00,13:56:00,2422,41,11458.404,0
3378431,13:58:00,13:58:00,2424,42,11882.11,
3378431,13:58:00,13:58:00,2425,43,12131.132,0
3378431,13:59:00,13:59:00,2426,44,12380.286,0
3378431,14:00:00,14:00:00,7416,45,12928.492,0
3378431,14:00:00,14:00:00,7414,46,13079.145,0
3378431,14:01:00,14:01:00,7419,47,13489.107,0
3378431,14:01:00,14:01:00,2428,48,13724.443,0
3378431,14:02:00,14:02:00,2429,49,13998.873,0
3378431,14:03:00,14:03:00,2431,50,14306.652,0
3378431,14:03:00,14:03:00,2432,51,14452.979,0
3378431,14:04:00,14:04:00,2434,52,14835.513,0
3378431,14:05:00,14:05:00,2436,53,15203.5205,
3378431,14:06:00,14:06:00,2438,54,15785.262,0
3378431,14:06:00,14:06:00,2439,55,15979.005,0
3378431,14:07:00,14:07:00,2441,56,16280.643,0
3378431,14:08:00,14:08:00,2442,57,16577.82,0
3378431,14:08:00,14:08:00,2443,58,16898.818,0
3378431,14:09:00,14:09:00,2444,59,17424.031,0
3378431,14:10:00,14:10:00,2445,60,17767.127,0
3378431,14:12:00,14:12:00,2446,61,18357.523,0
3378431,14:13:00,14:13:00,2447,62,18813.355,0
3378431,14:13:00,14:13:00,2449,63,19157.264,0
3378431,14:14:00,14:14:00,2450,64,19463.81,0
3378431,14:15:00,14:15:00,2451,65,19689.373,0
3378431,14:15:00,14:15:00,2452,66,19977.682,0
3378431,14:16:00,14:16:00,2453,67,20227.629,0
3378431,14:16:00,14:16:00,2454,68,20418.543,0
3378431,14:17:00,14:17:00,2455,70,20965.75,0
3378431,14:19:00,14:19:00,2456,71,21386.375,
3378431,14:19:00,14:19:00,2457,72,21695.334,0
3378431,14:20:00,14:20:00,2459,73,22004.785,0
3378431,14:23:00,14:23:00,15677,74,23703.383,0
3378431,14:23:00,14:23:00,15694,75,23887.023,0
3378431,14:24:00,14:24:00,15695,76,24175.316,0
3378431,14:24:00,14:24:00,15696,77,24606.697,0
3378431,14:25:00,14:25:00,15697,78,24938.766,0
3378431,14:25:00,14:25:00,15698,79,25097.307,0
3378431,14:26:00,14:26:00,16481,80,25678.086,0
3378431,14:27:00,14:27:00,2553,81,26364.906,0
3378431,14:28:00,14:28:00,16479,82,26949.633,0
3378431,14:30:00,14:30:00,14675,83,27446.658,
3378431,14:31:00,14:31:00,2468,84,28012.627,0
3378431,14:32:00,14:32:00,2471,85,28222.016,0
3378431,14:32:00,14:32:00,6959,86,28342.475,0
3378431,14:34:00,14:34:00,6960,87,28923.59,0
3378431,14:34:00,14:34:00,6962,88,29207.014,0
3378431,14:36:00,14:36:00,15938,89,29647.146,
3378432,13:54:00,13:54:00,15707,1,0,
3378432,13:55:00,13:55:00,8638,2,525.2343,0
3378432,13:56:00,13:56:00,1587,3,734.22974,0
3378432,13:56:00,13:56:00,8640,4,837.21234,0
3378432,13:57:00,13:57:00,8641,5,1218.3081,0
3378432,13:58:00,13:58:00,8643,6,1521.5312,0
3378432,13:59:00,13:59:00,5317,7,1800.3999,0
3378432,14:00:00,14:00:00,5318,8,2089.6733,0
3378432,14:01:00,14:01:00,5319,9,2492.9968,0
3378432,14:03:00,14:03:00,2742,10,2938.349,0
3378432,14:04:00,14:04:00,15144,11,3269.4143,0
3378432,14:05:00,14:05:00,15193,12,3609.4753,0
3378432,14:06:00,14:06:00,2125,13,3855.8398,0
3378432,14:06:00,14:06:00,16129,14,4017.8713,0
3378432,14:07:00,14:07:00,16130,15,4306.364,0
3378432,14:09:00,14:09:00,13769,16,4678.4893,
3378432,14:09:00,14:09:00,13858,17,4783.3457,0
3378432,14:09:00,14:09:00,13859,18,5010.8486,0
3378432,14:10:00,14:10:00,13852,19,5294.3174,0
3378432,14:11:00,14:11:00,13770,20,5719.8843,0
3378432,14:11:00,14:11:00,13860,21,5920.46,0
3378432,14:12:00,14:12:00,2399,22,6237.5,0
3378432,14:13:00,14:13:00,2400,23,6520.5347,0
3378432,14:14:00,14:14:00,2401,24,6840.3755,0
3378432,14:14:00,14:14:00,2402,25,7161.0254,0
3378432,14:15:00,14:15:00,2403,26,7336.1646,0
3378432,14:15:00,14:15:00,2404,27,7545.7837,0
3378432,14:16:00,14:16:00,2406,28,7799.643,0
3378432,14:17:00,14:17:00,2407,29,8057.395,
3378432,14:17:00,14:17:00,2408,30,8376.186,0
3378432,14:18:00,14:18:00,2409,31,8615.215,0
3378432,14:19:00,14:19:00,2410,32,8940.356,0
3378432,14:20:00,14:20:00,2411,33,9141.492,0
3378432,14:20:00,14:20:00,2412,34,9353.213,0
3378432,14:21:00,14:21:00,2414,35,9705.492,0
3378432,14:22:00,14:22:00,2417,36,10085.98,0
3378432,14:23:00,14:23:00,2418,37,10395.836,0
3378432,14:24:00,14:24:00,2419,38,10650.23,0
3378432,14:25:00,14:25:00,16183,39,10874.237,0
3378432,14:25:00,14:25:00,2420,40,11186.918,0
3378432,14:26:00,14:26:00,2422,41,11458.404,0
3378432,14:28:00,14:28:00,2424,42,11882.11,
3378432,14:28:00,14:28:00,2425,43,12131.132,0
3378432,14:29:00,14:29:00,2426,44,12380.286,0
3378432,14:30:00,14:30:00,7416,45,12928.492,0
3378432,14:30:00,14:30:00,7414,46,13079.145,0
3378432,14:31:00,14:31:00,7419,47,13489.107,0
3378432,14:31:00,14:31:00,2428,48,13724.443,0
3378432,14:32:00,14:32:00,2429,49,13998.873,0
3378432,14:33:00,14:33:00,2431,50,14306.652,0
3378432,14:33:00,14:33:00,2432,51,14452.979,0
3378432,14:34:00,14:34:00,2434,52,14835.513,0
3378432,14:35:00,14:35:00,2436,53,15203.5205,
3378432,14:36:00,14:36:00,2438,54,15785.262,0
3378432,14:36:00,14:36:00,2439,55,15979.005,0
3378432,14:37:00,14:37:00,2441,56,16280.643,0
3378432,14:38:00,14:38:00,2442,57,16577.82,0
3378432,14:38:00,14:38:00,2443,58,16898.818,0
3378432,14:39:00,14:39:00,2444,59,17424.031,0
3378432,14:40:00,14:40:00,2445,60,17767.127,0
3378432,14:42:00,14:42:00,2446,61,18357.523,0
3378432,14:43:00,14:43:00,2447,62,18813.355,0
3378432,14:43:00,14:43:00,2449,63,19157.264,0
3378432,14:44:00,14:44:00,2450,64,19463.81,0
3378432,14:45:00,14:45:00,2451,65,19689.373,0
3378432,14:45:00,14:45:00,2452,66,19977.682,0
3378432,14:46:00,14:46:00,2453,67,20227.629,0
3378432,14:46:00,14:46:00,2454,68,20418.543,0
3378432,14:47:00,14:47:00,2455,70,20965.75,0
3378432,14:49:00,14:49:00,2456,71,21386.375,
3378432,14:49:00,14:49:00,2457,72,21695.334,0
3378432,14:50:00,14:50:00,2459,73,22004.785,0
3378432,14:53:00,14:53:00,15677,74,23703.383,0
3378432,14:53:00,14:53:00,15694,75,23887.023,0
3378432,14:54:00,14:54:00,15695,76,24175.316,0
3378432,14:54:00,14:54:00,15696,77,24606.697,0
3378432,14:55:00,14:55:00,15697,78,24938.766,0
3378432,14:55:00,14:55:00,15698,79,25097.307,0
3378432,14:56:00,14:56:00,16481,80,25678.086,0
3378432,14:57:00,14:57:00,2553,81,26364.906,0
3378432,14:58:00,14:58:00,16479,82,26949.633,0
3378432,15:00:00,15:00:00,14675,83,27446.658,
3378432,15:01:00,15:01:00,2468,84,28012.627,0
3378432,15:02:00,15:02:00,2471,85,28222.016,0
3378432,15:02:00,15:02:00,6959,86,28342.475,0
3378432,15:04:00,15:04:00,6960,87,28923.59,0
3378432,15:04:00,15:04:00,6962,88,29207.014,0
3378432,15:06:00,15:06:00,15938,89,29647.146,
3378433,14:23:00,14:23:00,15707,1,0,
3378433,14:24:00,14:24:00,8638,2,525.2343,0
3378433,14:25:00,14:25:00,1587,3,734.22974,0
3378433,14:25:00,14:25:00,8640,4,837.21234,0
3378433,14:26:00,14:26:00,8641,5,1218.3081,0
3378433,14:27:00,14:27:00,8643,6,1521.5312,0
3378433,14:28:00,14:28:00,5317,7,1800.3999,0
3378433,14:29:00,14:29:00,5318,8,2089.6733,0
3378433,14:30:00,14:30:00,5319,9,2492.9968,0
3378433,14:32:00,14:32:00,2742,10,2938.349,0
3378433,14:33:00,14:33:00,15144,11,3269.4143,0
3378433,14:34:00,14:34:00,15193,12,3609.4753,0
3378433,14:35:00,14:35:00,2125,13,3855.8398,0
3378433,14:35:00,14:35:00,16129,14,4017.8713,0
3378433,14:36:00,14:36:00,16130,15,4306.364,0
3378433,14:38:00,14:38:00,13769,16,4678.4893,
3378433,14:38:00,14:38:00,13858,17,4783.3457,0
3378433,14:38:00,14:38:00,13859,18,5010.8486,0
3378433,14:39:00,14:39:00,13852,19,5294.3174,0
3378433,14:40:00,14:40:00,13770,20,5719.8843,0
3378433,14:41:00,14:41:00,13860,21,5920.46,0
3378433,14:42:00,14:42:00,2399,22,6237.5,0
3378433,14:42:00,14:42:00,2400,23,6520.5347,0
3378433,14:43:00,14:43:00,2401,24,6840.3755,0
3378433,14:44:00,14:44:00,2402,25,7161.0254,0
3378433,14:45:00,14:45:00,2403,26,7336.1646,0
3378433,14:45:00,14:45:00,2404,27,7545.7837,0
3378433,14:46:00,14:46:00,2406,28,7799.643,0
3378433,14:47:00,14:47:00,2407,29,8057.395,
3378433,14:47:00,14:47:00,2408,30,8376.186,0
3378433,14:48:00,14:48:00,2409,31,8615.215,0
3378433,14:49:00,14:49:00,2410,32,8940.356,0
3378433,14:50:00,14:50:00,2411,33,9141.492,0
3378433,14:50:00,14:50:00,2412,34,9353.213,0
3378433,14:51:00,14:51:00,2414,35,9705.492,0
3378433,14:52:00,14:52:00,2417,36,10085.98,0
3378433,14:53:00,14:53:00,2418,37,10395.836,0
3378433,14:54:00,14:54:00,2419,38,10650.23,0
3378433,14:55:00,14:55:00,16183,39,10874.237,0
3378433,14:55:00,14:55:00,2420,40,11186.918,0
3378433,14:56:00,14:56:00,2422,41,11458.404,0
3378433,14:58:00,14:58:00,2424,42,11882.11,
3378433,14:58:00,14:58:00,2425,43,12131.132,0
3378433,14:59:00,14:59:00,2426,44,12380.286,0
3378433,15:00:00,15:00:00,7416,45,12928.492,0
3378433,15:00:00,15:00:00,7414,46,13079.145,0
3378433,15:01:00,15:01:00,7419,47,13489.107,0
3378433,15:01:00,15:01:00,2428,48,13724.443,0
3378433,15:02:00,15:02:00,2429,49,13998.873,0
3378433,15:03:00,15:03:00,2431,50,14306.652,0
3378433,15:03:00,15:03:00,2432,51,14452.979,0
3378433,15:04:00,15:04:00,2434,52,14835.513,0
3378433,15:05:00,15:05:00,2436,53,15203.5205,
3378433,15:06:00,15:06:00,2438,54,15785.262,0
3378433,15:06:00,15:06:00,2439,55,15979.005,0
3378433,15:07:00,15:07:00,2441,56,16280.643,0
3378433,15:08:00,15:08:00,2442,57,16577.82,0
3378433,15:09:00,15:09:00,2443,58,16898.818,0
3378433,15:10:00,15:10:00,2444,59,17424.031,0
3378433,15:11:00,15:11:00,2445,60,17767.127,0
3378433,15:12:00,15:12:00,2446,61,18357.523,0
3378433,15:13:00,15:13:00,2447,62,18813.355,0
3378433,15:14:00,15:14:00,2449,63,19157.264,0
3378433,15:15:00,15:15:00,2450,64,19463.81,0
3378433,15:15:00,15:15:00,2451,65,19689.373,0
3378433,15:16:00,15:16:00,2452,66,19977.682,0
3378433,15:17:00,15:17:00,2453,67,20227.629,0
3378433,15:17:00,15:17:00,2454,68,20418.543,0
3378433,15:18:00,15:18:00,2455,70,20965.75,0
3378433,15:20:00,15:20:00,2456,71,21386.375,
3378433,15:20:00,15:20:00,2457,72,21695.334,0
3378433,15:21:00,15:21:00,2459,73,22004.785,0
3378433,15:24:00,15:24:00,15677,74,23703.383,0
3378433,15:24:00,15:24:00,15694,75,23887.023,0
3378433,15:25:00,15:25:00,15695,76,24175.316,0
3378433,15:25:00,15:25:00,15696,77,24606.697,0
3378433,15:26:00,15:26:00,15697,78,24938.766,0
3378433,15:26:00,15:26:00,15698,79,25097.307,0
3378433,15:27:00,15:27:00,16481,80,25678.086,0
3378433,15:28:00,15:28:00,2553,81,26364.906,0
3378433,15:29:00,15:29:00,16479,82,26949.633,0
3378433,15:31:00,15:31:00,14675,83,27446.658,
3378433,15:32:00,15:32:00,2468,84,28012.627,0
3378433,15:33:00,15:33:00,2471,85,28222.016,0
3378433,15:33:00,15:33:00,6959,86,28342.475,0
3378433,15:35:00,15:35:00,6960,87,28923.59,0
3378433,15:35:00,15:35:00,6962,88,29207.014,0
3378433,15:37:00,15:37:00,15938,89,29647.146,
3378434,18:26:00,18:26:00,15707,1,0,
3378434,18:27:00,18:27:00,8638,2,525.2343,0
3378434,18:28:00,18:28:00,1587,3,734.22974,0
3378434,18:28:00,18:28:00,8640,4,837.21234,0
3378434,18:29:00,18:29:00,8641,5,1218.3081,0
3378434,18:30:00,18:30:00,8643,6,1521.5312,0
3378434,18:31:00,18:31:00,5317,7,1800.3999,0
3378434,18:32:00,18:32:00,5318,8,2089.6733,0
3378434,18:33:00,18:33:00,5319,9,2492.9968,0
3378434,18:34:00,18:34:00,2742,10,2938.349,0
3378434,18:35:00,18:35:00,15144,11,3269.4143,0
3378434,18:36:00,18:36:00,15193,12,3609.4753,0
3378434,18:37:00,18:37:00,2125,13,3855.8398,0
3378434,18:37:00,18:37:00,16129,14,4017.8713,0
3378434,18:38:00,18:38:00,16130,15,4306.364,0
3378434,18:40:00,18:40:00,13769,16,4678.4893,
3378434,18:40:00,18:40:00,13858,17,4783.3457,0
3378434,18:40:00,18:40:00,13859,18,5010.8486,0
3378434,18:41:00,18:41:00,13852,19,5294.3174,0
3378434,18:42:00,18:42:00,13770,20,5719.8843,0
3378434,18:42:00,18:42:00,13860,21,5920.46,0
3378434,18:43:00,18:43:00,2399,22,6237.5,0
3378434,18:44:00,18:44:00,2400,23,6520.5347,0
3378434,18:45:00,18:45:00,2401,24,6840.3755,0
3378434,18:45:00,18:45:00,2402,25,7161.0254,0
3378434,18:46:00,18:46:00,2403,26,7336.1646,0
3378434,18:46:00,18:46:00,2404,27,7545.7837,0
3378434,18:47:00,18:47:00,2406,28,7799.643,0
3378434,18:48:00,18:48:00,2407,29,8057.395,
3378434,18:48:00,18:48:00,2408,30,8376.186,0
3378434,18:49:00,18:49:00,2409,31,8615.215,0
3378434,18:50:00,18:50:00,2410,32,8940.356,0
3378434,18:50:00,18:50:00,2411,33,9141.492,0
3378434,18:51:00,18:51:00,2412,34,9353.213,0
3378434,18:52:00,18:52:00,2414,35,9705.492,0
3378434,18:53:00,18:53:00,2417,36,10085.98,0
3378434,18:54:00,18:54:00,2418,37,10395.836,0
3378434,18:54:00,18:54:00,2419,38,10650.23,0
3378434,18:55:00,18:55:00,16183,39,10874.237,0
3378434,18:56:00,18:56:00,2420,40,11186.918,0
3378434,18:56:00,18:56:00,2422,41,11458.404,0
3378434,18:58:00,18:58:00,2424,42,11882.11,
3378434,18:58:00,18:58:00,2425,43,12131.132,0
3378434,18:59:00,18:59:00,2426,44,12380.286,0
3378434,19:00:00,19:00:00,7416,45,12928.492,0
3378434,19:00:00,19:00:00,7414,46,13079.145,0
3378434,19:01:00,19:01:00,7419,47,13489.107,0
3378434,19:01:00,19:01:00,2428,48,13724.443,0
3378434,19:02:00,19:02:00,2429,49,13998.873,0
3378434,19:03:00,19:03:00,2431,50,14306.652,0
3378434,19:03:00,19:03:00,2432,51,14452.979,0
3378434,19:04:00,19:04:00,2434,52,14835.513,0
3378434,19:05:00,19:05:00,2436,53,15203.5205,
3378434,19:06:00,19:06:00,2438,54,15785.262,0
3378434,19:06:00,19:06:00,2439,55,15979.005,0
3378434,19:07:00,19:07:00,2441,56,16280.643,0
3378434,19:08:00,19:08:00,2442,57,16577.82,0
3378434,19:08:00,19:08:00,2443,58,16898.818,0
3378434,19:09:00,19:09:00,2444,59,17424.031,0
3378434,19:10:00,19:10:00,2445,60,17767.127,0
3378434,19:12:00,19:12:00,2446,61,18357.523,0
3378434,19:13:00,19:13:00,2447,62,18813.355,0
3378434,19:13:00,19:13:00,2449,63,19157.264,0
3378434,19:14:00,19:14:00,2450,64,19463.81,0
3378434,19:15:00,19:15:00,2451,65,19689.373,0
3378434,19:15:00,19:15:00,2452,66,19977.682,0
3378434,19:16:00,19:16:00,2453,67,20227.629,0
3378434,19:16:00,19:16:00,2454,68,20418.543,0
3378434,19:17:00,19:17:00,2455,70,20965.75,0
3378434,19:19:00,19:19:00,2456,71,21386.375,
3378434,19:19:00,19:19:00,2457,72,21695.334,0
3378434,19:20:00,19:20:00,2459,73,22004.785,0
3378434,19:22:00,19:22:00,15677,74,23703.383,0
3378434,19:23:00,19:23:00,15694,75,23887.023,0
3378434,19:23:00,19:23:00,15695,76,24175.316,0
3378434,19:24:00,19:24:00,15696,77,24606.697,0
3378434,19:24:00,19:24:00,15697,78,24938.766,0
3378434,19:25:00,19:25:00,15698,79,25097.307,0
3378434,19:26:00,19:26:00,16481,80,25678.086,0
3378434,19:27:00,19:27:00,2553,81,26364.906,0
3378434,19:28:00,19:28:00,16479,82,26949.633,0
3378434,19:29:00,19:29:00,14675,83,27446.658,
3378434,19:30:00,19:30:00,2468,84,28012.627,0
3378434,19:31:00,19:31:00,2471,85,28222.016,0
3378434,19:31:00,19:31:00,6959,86,28342.475,0
3378434,19:33:00,19:33:00,6960,87,28923.59,0
3378434,19:33:00,19:33:00,6962,88,29207.014,0
3378434,19:35:00,19:35:00,15938,89,29647.146,
3378435,18:56:00,18:56:00,15707,1,0,
3378435,18:57:00,18:57:00,8638,2,525.2343,0
3378435,18:58:00,18:58:00,1587,3,734.22974,0
3378435,18:58:00,18:58:00,8640,4,837.21234,0
3378435,18:59:00,18:59:00,8641,5,1218.3081,0
3378435,19:00:00,19:00:00,8643,6,1521.5312,0
3378435,19:01:00,19:01:00,5317,7,1800.3999,0
3378435,19:02:00,19:02:00,5318,8,2089.6733,0
3378435,19:03:00,19:03:00,5319,9,2492.9968,0
3378435,19:04:00,19:04:00,2742,10,2938.349,0
3378435,19:05:00,19:05:00,15144,11,3269.4143,0
3378435,19:06:00,19:06:00,15193,12,3609.4753,0
3378435,19:07:00,19:07:00,2125,13,3855.8398,0
3378435,19:07:00,19:07:00,16129,14,4017.8713,0
3378435,19:08:00,19:08:00,16130,15,4306.364,0
3378435,19:10:00,19:10:00,13769,16,4678.4893,
3378435,19:10:00,19:10:00,13858,17,4783.3457,0
3378435,19:10:00,19:10:00,13859,18,5010.8486,0
3378435,19:11:00,19:11:00,13852,19,5294.3174,0
3378435,19:12:00,19:12:00,13770,20,5719.8843,0
3378435,19:12:00,19:12:00,13860,21,5920.46,0
3378435,19:13:00,19:13:00,2399,22,6237.5,0
3378435,19:14:00,19:14:00,2400,23,6520.5347,0
3378435,19:15:00,19:15:00,2401,24,6840.3755,0
3378435,19:15:00,19:15:00,2402,25,7161.0254,0
3378435,19:16:00,19:16:00,2403,26,7336.1646,0
3378435,19:16:00,19:16:00,2404,27,7545.7837,0
3378435,19:17:00,19:17:00,2406,28,7799.643,0
3378435,19:18:00,19:18:00,2407,29,8057.395,
3378435,19:18:00,19:18:00,2408,30,8376.186,0
3378435,19:19:00,19:19:00,2409,31,8615.215,0
3378435,19:20:00,19:20:00,2410,32,8940.356,0
3378435,19:20:00,19:20:00,2411,33,9141.492,0
3378435,19:21:00,19:21:00,2412,34,9353.213,0
3378435,19:22:00,19:22:00,2414,35,9705.492,0
3378435,19:23:00,19:23:00,2417,36,10085.98,0
3378435,19:24:00,19:24:00,2418,37,10395.836,0
3378435,19:24:00,19:24:00,2419,38,10650.23,0
3378435,19:25:00,19:25:00,16183,39,10874.237,0
3378435,19:26:00,19:26:00,2420,40,11186.918,0
3378435,19:26:00,19:26:00,2422,41,11458.404,0
3378435,19:28:00,19:28:00,2424,42,11882.11,
3378435,19:28:00,19:28:00,2425,43,12131.132,0
3378435,19:29:00,19:29:00,2426,44,12380.286,0
3378435,19:30:00,19:30:00,7416,45,12928.492,0
3378435,19:30:00,19:30:00,7414,46,13079.145,0
3378435,19:31:00,19:31:00,7419,47,13489.107,0
3378435,19:31:00,19:31:00,2428,48,13724.443,0
3378435,19:32:00,19:32:00,2429,49,13998.873,0
3378435,19:33:00,19:33:00,2431,50,14306.652,0
3378435,19:33:00,19:33:00,2432,51,14452.979,0
3378435,19:34:00,19:34:00,2434,52,14835.513,0
3378435,19:35:00,19:35:00,2436,53,15203.5205,
3378435,19:36:00,19:36:00,2438,54,15785.262,0
3378435,19:36:00,19:36:00,2439,55,15979.005,0
3378435,19:37:00,19:37:00,2441,56,16280.643,0
3378435,19:38:00,19:38:00,2442,57,16577.82,0
3378435,19:38:00,19:38:00,2443,58,16898.818,0
3378435,19:39:00,19:39:00,2444,59,17424.031,0
3378435,19:40:00,19:40:00,2445,60,17767.127,0
3378435,19:42:00,19:42:00,2446,61,18357.523,0
3378435,19:43:00,19:43:00,2447,62,18813.355,0
3378435,19:43:00,19:43:00,2449,63,19157.264,0
3378435,19:44:00,19:44:00,2450,64,19463.81,0
3378435,19:45:00,19:45:00,2451,65,19689.373,0
3378435,19:45:00,19:45:00,2452,66,19977.682,0
3378435,19:46:00,19:46:00,2453,67,20227.629,0
3378435,19:46:00,19:46:00,2454,68,20418.543,0
3378435,19:47:00,19:47:00,2455,70,20965.75,0
3378435,19:49:00,19:49:00,2456,71,21386.375,
3378435,19:49:00,19:49:00,2457,72,21695.334,0
3378435,19:50:00,19:50:00,2459,73,22004.785,0
3378435,19:52:00,19:52:00,15677,74,23703.383,0
3378435,19:53:00,19:53:00,15694,75,23887.023,0
3378435,19:53:00,19:53:00,15695,76,24175.316,0
3378435,19:54:00,19:54:00,15696,77,24606.697,0
3378435,19:54:00,19:54:00,15697,78,24938.766,0
3378435,19:55:00,19:55:00,15698,79,25097.307,0
3378435,19:56:00,19:56:00,16481,80,25678.086,0
3378435,19:57:00,19:57:00,2553,81,26364.906,0
3378435,19:58:00,19:58:00,16479,82,26949.633,0
3378435,19:59:00,19:59:00,14675,83,27446.658,
3378435,20:00:00,20:00:00,2468,84,28012.627,0
3378435,20:01:00,20:01:00,2471,85,28222.016,0
3378435,20:01:00,20:01:00,6959,86,28342.475,0
3378435,20:03:00,20:03:00,6960,87,28923.59,0
3378435,20:03:00,20:03:00,6962,88,29207.014,0
3378435,20:05:00,20:05:00,15938,89,29647.146,
3378436,19:58:00,19:58:00,15707,1,0,
3378436,19:59:00,19:59:00,8638,2,525.2343,0
3378436,20:00:00,20:00:00,1587,3,734.22974,0
3378436,20:00:00,20:00:00,8640,4,837.21234,0
3378436,20:01:00,20:01:00,8641,5,1218.3081,0
3378436,20:02:00,20:02:00,8643,6,1521.5312,0
3378436,20:02:00,20:02:00,5317,7,1800.3999,0
3378436,20:03:00,20:03:00,5318,8,2089.6733,0
3378436,20:04:00,20:04:00,5319,9,2492.9968,0
3378436,20:06:00,20:06:00,2742,10,2938.349,0
3378436,20:07:00,20:07:00,15144,11,3269.4143,0
3378436,20:07:00,20:07:00,15193,12,3609.4753,0
3378436,20:08:00,20:08:00,2125,13,3855.8398,0
3378436,20:09:00,20:09:00,16129,14,4017.8713,0
3378436,20:09:00,20:09:00,16130,15,4306.364,0
3378436,20:11:00,20:11:00,13769,16,4678.4893,
3378436,20:11:00,20:11:00,13858,17,4783.3457,0
3378436,20:11:00,20:11:00,13859,18,5010.8486,0
3378436,20:12:00,20:12:00,13852,19,5294.3174,0
3378436,20:13:00,20:13:00,13770,20,5719.8843,0
3378436,20:13:00,20:13:00,13860,21,5920.46,0
3378436,20:14:00,20:14:00,2399,22,6237.5,0
3378436,20:14:00,20:14:00,2400,23,6520.5347,0
3378436,20:15:00,20:15:00,2401,24,6840.3755,0
3378436,20:16:00,20:16:00,2402,25,7161.0254,0
3378436,20:16:00,20:16:00,2403,26,7336.1646,0
3378436,20:16:00,20:16:00,2404,27,7545.7837,0
3378436,20:17:00,20:17:00,2406,28,7799.643,0
3378436,20:18:00,20:18:00,2407,29,8057.395,
3378436,20:18:00,20:18:00,2408,30,8376.186,0
3378436,20:19:00,20:19:00,2409,31,8615.215,0
3378436,20:20:00,20:20:00,2410,32,8940.356,0
3378436,20:20:00,20:20:00,2411,33,9141.492,0
3378436,20:21:00,20:21:00,2412,34,9353.213,0
3378436,20:22:00,20:22:00,2414,35,9705.492,0
3378436,20:23:00,20:23:00,2417,36,10085.98,0
3378436,20:24:00,20:24:00,2418,37,10395.836,0
3378436,20:24:00,20:24:00,2419,38,10650.23,0
3378436,20:25:00,20:25:00,16183,39,10874.237,0
3378436,20:26:00,20:26:00,2420,40,11186.918,0
3378436,20:26:00,20:26:00,2422,41,11458.404,0
3378436,20:28:00,20:28:00,2424,42,11882.11,
3378436,20:28:00,20:28:00,2425,43,12131.132,0
3378436,20:28:00,20:28:00,2426,44,12380.286,0
3378436,20:29:00,20:29:00,7416,45,12928.492,0
3378436,20:30:00,20:30:00,7414,46,13079.145,0
3378436,20:30:00,20:30:00,7419,47,13489.107,0
3378436,20:31:00,20:31:00,2428,48,13724.443,0
3378436,20:31:00,20:31:00,2429,49,13998.873,0
3378436,20:32:00,20:32:00,2431,50,14306.652,0
3378436,20:32:00,20:32:00,2432,51,14452.979,0
3378436,20:33:00,20:33:00,2434,52,14835.513,0
3378436,20:34:00,20:34:00,2436,53,15203.5205,
3378436,20:35:00,20:35:00,2438,54,15785.262,0
3378436,20:35:00,20:35:00,2439,55,15979.005,0
3378436,20:36:00,20:36:00,2441,56,16280.643,0
3378436,20:36:00,20:36:00,2442,57,16577.82,0
3378436,20:37:00,20:37:00,2443,58,16898.818,0
3378436,20:38:00,20:38:00,2444,59,17424.031,0
3378436,20:39:00,20:39:00,2445,60,17767.127,0
3378436,20:40:00,20:40:00,2446,61,18357.523,0
3378436,20:41:00,20:41:00,2447,62,18813.355,0
3378436,20:42:00,20:42:00,2449,63,19157.264,0
3378436,20:42:00,20:42:00,2450,64,19463.81,0
3378436,20:43:00,20:43:00,2451,65,19689.373,0
3378436,20:43:00,20:43:00,2452,66,19977.682,0
3378436,20:44:00,20:44:00,2453,67,20227.629,0
3378436,20:44:00,20:44:00,2454,68,20418.543,0
3378436,20:46:00,20:46:00,2455,70,20965.75,0
3378436,20:47:00,20:47:00,2456,71,21386.375,
3378436,20:47:00,20:47:00,2457,72,21695.334,0
3378436,20:48:00,20:48:00,2459,73,22004.785,0
3378436,20:50:00,20:50:00,15677,74,23703.383,0
3378436,20:51:00,20:51:00,15694,75,23887.023,0
3378436,20:51:00,20:51:00,15695,76,24175.316,0
3378436,20:52:00,20:52:00,15696,77,24606.697,0
3378436,20:52:00,20:52:00,15697,78,24938.766,0
3378436,20:53:00,20:53:00,15698,79,25097.307,0
3378436,20:54:00,20:54:00,16481,80,25678.086,0
3378436,20:55:00,20:55:00,2553,81,26364.906,0
3378436,20:56:00,20:56:00,16479,82,26949.633,0
3378436,20:57:00,20:57:00,14675,83,27446.658,
3378436,20:58:00,20:58:00,2468,84,28012.627,0
3378436,20:59:00,20:59:00,2471,85,28222.016,0
3378436,20:59:00,20:59:00,6959,86,28342.475,0
3378436,21:01:00,21:01:00,6960,87,28923.59,0
3378436,21:01:00,21:01:00,6962,88,29207.014,0
3378436,21:03:00,21:03:00,15938,89,29647.146,
3378437,07:54:00,07:54:00,15707,1,0,
3378437,07:55:00,07:55:00,8638,2,525.2343,0
3378437,07:56:00,07:56:00,1587,3,734.22974,0
3378437,07:56:00,07:56:00,8640,4,837.21234,0
3378437,07:57:00,07:57:00,8641,5,1218.3081,0
3378437,07:58:00,07:58:00,8643,6,1521.5312,0
3378437,07:59:00,07:59:00,5317,7,1800.3999,0
3378437,08:00:00,08:00:00,5318,8,2089.6733,0
3378437,08:01:00,08:01:00,5319,9,2492.9968,0
3378437,08:03:00,08:03:00,2742,10,2938.349,0
3378437,08:04:00,08:04:00,15144,11,3269.4143,0
3378437,08:05:00,08:05:00,15193,12,3609.4753,0
3378437,08:06:00,08:06:00,2125,13,3855.8398,0
3378437,08:06:00,08:06:00,16129,14,4017.8713,0
3378437,08:07:00,08:07:00,16130,15,4306.364,0
3378437,08:09:00,08:09:00,13769,16,4678.4893,
3378437,08:09:00,08:09:00,13858,17,4783.3457,0
3378437,08:09:00,08:09:00,13859,18,5010.8486,0
3378437,08:10:00,08:10:00,13852,19,5294.3174,0
3378437,08:11:00,08:11:00,13770,20,5719.8843,0
3378437,08:11:00,08:11:00,13860,21,5920.46,0
3378437,08:12:00,08:12:00,2399,22,6237.5,0
3378437,08:13:00,08:13:00,2400,23,6520.5347,0
3378437,08:14:00,08:14:00,2401,24,6840.3755,0
3378437,08:14:00,08:14:00,2402,25,7161.0254,0
3378437,08:15:00,08:15:00,2403,26,7336.1646,0
3378437,08:15:00,08:15:00,2404,27,7545.7837,0
3378437,08:16:00,08:16:00,2406,28,7799.643,0
3378437,08:17:00,08:17:00,2407,29,8057.395,
3378437,08:17:00,08:17:00,2408,30,8376.186,0
3378437,08:18:00,08:18:00,2409,31,8615.215,0
3378437,08:19:00,08:19:00,2410,32,8940.356,0
3378437,08:20:00,08:20:00,2411,33,9141.492,0
3378437,08:20:00,08:20:00,2412,34,9353.213,0
3378437,08:21:00,08:21:00,2414,35,9705.492,0
3378437,08:22:00,08:22:00,2417,36,10085.98,0
3378437,08:23:00,08:23:00,2418,37,10395.836,0
3378437,08:24:00,08:24:00,2419,38,10650.23,0
3378437,08:25:00,08:25:00,16183,39,10874.237,0
3378437,08:25:00,08:25:00,2420,40,11186.918,0
3378437,08:26:00,08:26:00,2422,41,11458.404,0
3378437,08:28:00,08:28:00,2424,42,11882.11,
3378437,08:28:00,08:28:00,2425,43,12131.132,0
3378437,08:29:00,08:29:00,2426,44,12380.286,0
3378437,08:30:00,08:30:00,7416,45,12928.492,0
3378437,08:30:00,08:30:00,7414,46,13079.145,0
3378437,08:31:00,08:31:00,7419,47,13489.107,0
3378437,08:31:00,08:31:00,2428,48,13724.443,0
3378437,08:32:00,08:32:00,2429,49,13998.873,0
3378437,08:33:00,08:33:00,2431,50,14306.652,0
3378437,08:33:00,08:33:00,2432,51,14452.979,0
3378437,08:34:00,08:34:00,2434,52,14835.513,0
3378437,08:35:00,08:35:00,2436,53,15203.5205,
3378437,08:36:00,08:36:00,2438,54,15785.262,0
3378437,08:36:00,08:36:00,2439,55,15979.005,0
3378437,08:37:00,08:37:00,2441,56,16280.643,0
3378437,08:38:00,08:38:00,2442,57,16577.82,0
3378437,08:38:00,08:38:00,2443,58,16898.818,0
3378437,08:39:00,08:39:00,2444,59,17424.031,0
3378437,08:40:00,08:40:00,2445,60,17767.127,0
3378437,08:42:00,08:42:00,2446,61,18357.523,0
3378437,08:43:00,08:43:00,2447,62,18813.355,0
3378437,08:43:00,08:43:00,2449,63,19157.264,0
3378437,08:44:00,08:44:00,2450,64,19463.81,0
3378437,08:45:00,08:45:00,2451,65,19689.373,0
3378437,08:45:00,08:45:00,2452,66,19977.682,0
3378437,08:46:00,08:46:00,2453,67,20227.629,0
3378437,08:46:00,08:46:00,2454,68,20418.543,0
3378437,08:47:00,08:47:00,2455,70,20965.75,0
3378437,08:49:00,08:49:00,2456,71,21386.375,
3378437,08:49:00,08:49:00,2457,72,21695.334,0
3378437,08:50:00,08:50:00,2459,73,22004.785,0
3378437,08:53:00,08:53:00,15677,74,23703.383,0
3378437,08:53:00,08:53:00,15694,75,23887.023,0
3378437,08:54:00,08:54:00,15695,76,24175.316,0
3378437,08:54:00,08:54:00,15696,77,24606.697,0
3378437,08:55:00,08:55:00,15697,78,24938.766,0
3378437,08:55:00,08:55:00,15698,79,25097.307,0
3378437,08:56:00,08:56:00,16481,80,25678.086,0
3378437,08:57:00,08:57:00,2553,81,26364.906,0
3378437,08:58:00,08:58:00,16479,82,26949.633,0
3378437,09:00:00,09:00:00,14675,83,27446.658,
3378437,09:01:00,09:01:00,2468,84,28012.627,0
3378437,09:02:00,09:02:00,2471,85,28222.016,0
3378437,09:02:00,09:02:00,6959,86,28342.475,0
3378437,09:04:00,09:04:00,6960,87,28923.59,0
3378437,09:04:00,09:04:00,6962,88,29207.014,0
3378437,09:06:00,09:06:00,15938,89,29647.146,
3378438,08:24:00,08:24:00,15707,1,0,
3378438,08:25:00,08:25:00,8638,2,525.2343,0
3378438,08:26:00,08:26:00,1587,3,734.22974,0
3378438,08:26:00,08:26:00,8640,4,837.21234,0
3378438,08:27:00,08:27:00,8641,5,1218.3081,0
3378438,08:28:00,08:28:00,8643,6,1521.5312,0
3378438,08:29:00,08:29:00,5317,7,1800.3999,0
3378438,08:30:00,08:30:00,5318,8,2089.6733,0
3378438,08:31:00,08:31:00,5319,9,2492.9968,0
3378438,08:33:00,08:33:00,2742,10,2938.349,0
3378438,08:34:00,08:34:00,15144,11,3269.4143,0
3378438,08:35:00,08:35:00,15193,12,3609.4753,0
3378438,08:36:00,08:36:00,2125,13,3855.8398,0
3378438,08:36:00,08:36:00,16129,14,4017.8713,0
3378438,08:37:00,08:37:00,16130,15,4306.364,0
3378438,08:39:00,08:39:00,13769,16,4678.4893,
3378438,08:39:00,08:39:00,13858,17,4783.3457,0
3378438,08:39:00,08:39:00,13859,18,5010.8486,0
3378438,08:40:00,08:40:00,13852,19,5294.3174,0
3378438,08:41:00,08:41:00,13770,20,5719.8843,0
3378438,08:41:00,08:41:00,13860,21,5920.46,0
3378438,08:42:00,08:42:00,2399,22,6237.5,0
3378438,08:43:00,08:43:00,2400,23,6520.5347,0
3378438,08:44:00,08:44:00,2401,24,6840.3755,0
3378438,08:44:00,08:44:00,2402,25,7161.0254,0
3378438,08:45:00,08:45:00,2403,26,7336.1646,0
3378438,08:45:00,08:45:00,2404,27,7545.7837,0
3378438,08:46:00,08:46:00,2406,28,7799.643,0
3378438,08:47:00,08:47:00,2407,29,8057.395,
3378438,08:47:00,08:47:00,2408,30,8376.186,0
3378438,08:48:00,08:48:00,2409,31,8615.215,0
3378438,08:49:00,08:49:00,2410,32,8940.356,0
3378438,08:50:00,08:50:00,2411,33,9141.492,0
3378438,08:50:00,08:50:00,2412,34,9353.213,0
3378438,08:51:00,08:51:00,2414,35,9705.492,0
3378438,08:52:00,08:52:00,2417,36,10085.98,0
3378438,08:53:00,08:53:00,2418,37,10395.836,0
3378438,08:54:00,08:54:00,2419,38,10650.23,0
3378438,08:55:00,08:55:00,16183,39,10874.237,0
3378438,08:55:00,08:55:00,2420,40,11186.918,0
3378438,08:56:00,08:56:00,2422,41,11458.404,0
3378438,08:58:00,08:58:00,2424,42,11882.11,
3378438,08:58:00,08:58:00,2425,43,12131.132,0
3378438,08:59:00,08:59:00,2426,44,12380.286,0
3378438,09:00:00,09:00:00,7416,45,12928.492,0
3378438,09:00:00,09:00:00,7414,46,13079.145,0
3378438,09:01:00,09:01:00,7419,47,13489.107,0
3378438,09:01:00,09:01:00,2428,48,13724.443,0
3378438,09:02:00,09:02:00,2429,49,13998.873,0
3378438,09:03:00,09:03:00,2431,50,14306.652,0
3378438,09:03:00,09:03:00,2432,51,14452.979,0
3378438,09:04:00,09:04:00,2434,52,14835.513,0
3378438,09:05:00,09:05:00,2436,53,15203.5205,
3378438,09:06:00,09:06:00,2438,54,15785.262,0
3378438,09:06:00,09:06:00,2439,55,15979.005,0
3378438,09:07:00,09:07:00,2441,56,16280.643,0
3378438,09:08:00,09:08:00,2442,57,16577.82,0
3378438,09:08:00,09:08:00,2443,58,16898.818,0
3378438,09:09:00,09:09:00,2444,59,17424.031,0
3378438,09:10:00,09:10:00,2445,60,17767.127,0
3378438,09:12:00,09:12:00,2446,61,18357.523,0
3378438,09:13:00,09:13:00,2447,62,18813.355,0
3378438,09:13:00,09:13:00,2449,63,19157.264,0
3378438,09:14:00,09:14:00,2450,64,19463.81,0
3378438,09:15:00,09:15:00,2451,65,19689.373,0
3378438,09:15:00,09:15:00,2452,66,19977.682,0
3378438,09:16:00,09:16:00,2453,67,20227.629,0
3378438,09:16:00,09:16:00,2454,68,20418.543,0
3378438,09:17:00,09:17:00,2455,70,20965.75,0
3378438,09:19:00,09:19:00,2456,71,21386.375,
3378438,09:19:00,09:19:00,2457,72,21695.334,0
3378438,09:20:00,09:20:00,2459,73,22004.785,0
3378438,09:23:00,09:23:00,15677,74,23703.383,0
3378438,09:23:00,09:23:00,15694,75,23887.023,0
3378438,09:24:00,09:24:00,15695,76,24175.316,0
3378438,09:24:00,09:24:00,15696,77,24606.697,0
3378438,09:25:00,09:25:00,15697,78,24938.766,0
3378438,09:25:00,09:25:00,15698,79,25097.307,0
3378438,09:26:00,09:26:00,16481,80,25678.086,0
3378438,09:27:00,09:27:00,2553,81,26364.906,0
3378438,09:28:00,09:28:00,16479,82,26949.633,0
3378438,09:30:00,09:30:00,14675,83,27446.658,
3378438,09:31:00,09:31:00,2468,84,28012.627,0
3378438,09:32:00,09:32:00,2471,85,28222.016,0
3378438,09:32:00,09:32:00,6959,86,28342.475,0
3378438,09:34:00,09:34:00,6960,87,28923.59,0
3378438,09:34:00,09:34:00,6962,88,29207.014,0
3378438,09:36:00,09:36:00,15938,89,29647.146,
3378439,08:54:00,08:54:00,15707,1,0,
3378439,08:55:00,08:55:00,8638,2,525.2343,0
3378439,08:56:00,08:56:00,1587,3,734.22974,0
3378439,08:56:00,08:56:00,8640,4,837.21234,0
3378439,08:57:00,08:57:00,8641,5,1218.3081,0
3378439,08:58:00,08:58:00,8643,6,1521.5312,0
3378439,08:59:00,08:59:00,5317,7,1800.3999,0
3378439,09:00:00,09:00:00,5318,8,2089.6733,0
3378439,09:01:00,09:01:00,5319,9,2492.9968,0
3378439,09:03:00,09:03:00,2742,10,2938.349,0
3378439,09:04:00,09:04:00,15144,11,3269.4143,0
3378439,09:05:00,09:05:00,15193,12,3609.4753,0
3378439,09:06:00,09:06:00,2125,13,3855.8398,0
3378439,09:06:00,09:06:00,16129,14,4017.8713,0
3378439,09:07:00,09:07:00,16130,15,4306.364,0
3378439,09:09:00,09:09:00,13769,16,4678.4893,
3378439,09:09:00,09:09:00,13858,17,4783.3457,0
3378439,09:09:00,09:09:00,13859,18,5010.8486,0
3378439,09:10:00,09:10:00,13852,19,5294.3174,0
3378439,09:11:00,09:11:00,13770,20,5719.8843,0
3378439,09:11:00,09:11:00,13860,21,5920.46,0
3378439,09:12:00,09:12:00,2399,22,6237.5,0
3378439,09:13:00,09:13:00,2400,23,6520.5347,0
3378439,09:14:00,09:14:00,2401,24,6840.3755,0
3378439,09:14:00,09:14:00,2402,25,7161.0254,0
3378439,09:15:00,09:15:00,2403,26,7336.1646,0
3378439,09:15:00,09:15:00,2404,27,7545.7837,0
3378439,09:16:00,09:16:00,2406,28,7799.643,0
3378439,09:17:00,09:17:00,2407,29,8057.395,
3378439,09:17:00,09:17:00,2408,30,8376.186,0
3378439,09:18:00,09:18:00,2409,31,8615.215,0
3378439,09:19:00,09:19:00,2410,32,8940.356,0
3378439,09:20:00,09:20:00,2411,33,9141.492,0
3378439,09:20:00,09:20:00,2412,34,9353.213,0
3378439,09:21:00,09:21:00,2414,35,9705.492,0
3378439,09:22:00,09:22:00,2417,36,10085.98,0
3378439,09:23:00,09:23:00,2418,37,10395.836,0
3378439,09:24:00,09:24:00,2419,38,10650.23,0
3378439,09:25:00,09:25:00,16183,39,10874.237,0
3378439,09:25:00,09:25:00,2420,40,11186.918,0
3378439,09:26:00,09:26:00,2422,41,11458.404,0
3378439,09:28:00,09:28:00,2424,42,11882.11,
3378439,09:28:00,09:28:00,2425,43,12131.132,0
3378439,09:29:00,09:29:00,2426,44,12380.286,0
3378439,09:30:00,09:30:00,7416,45,12928.492,0
3378439,09:30:00,09:30:00,7414,46,13079.145,0
3378439,09:31:00,09:31:00,7419,47,13489.107,0
3378439,09:31:00,09:31:00,2428,48,13724.443,0
3378439,09:32:00,09:32:00,2429,49,13998.873,0
3378439,09:33:00,09:33:00,2431,50,14306.652,0
3378439,09:33:00,09:33:00,2432,51,14452.979,0
3378439,09:34:00,09:34:00,2434,52,14835.513,0
3378439,09:35:00,09:35:00,2436,53,15203.5205,
3378439,09:36:00,09:36:00,2438,54,15785.262,0
3378439,09:36:00,09:36:00,2439,55,15979.005,0
3378439,09:37:00,09:37:00,2441,56,16280.643,0
3378439,09:38:00,09:38:00,2442,57,16577.82,0
3378439,09:38:00,09:38:00,2443,58,16898.818,0
3378439,09:39:00,09:39:00,2444,59,17424.031,0
3378439,09:40:00,09:40:00,2445,60,17767.127,0
3378439,09:42:00,09:42:00,2446,61,18357.523,0
3378439,09:43:00,09:43:00,2447,62,18813.355,0
3378439,09:43:00,09:43:00,2449,63,19157.264,0
3378439,09:44:00,09:44:00,2450,64,19463.81,0
3378439,09:45:00,09:45:00,2451,65,19689.373,0
3378439,09:45:00,09:45:00,2452,66,19977.682,0
3378439,09:46:00,09:46:00,2453,67,20227.629,0
3378439,09:46:00,09:46:00,2454,68,20418.543,0
3378439,09:47:00,09:47:00,2455,70,20965.75,0
3378439,09:49:00,09:49:00,2456,71,21386.375,
3378439,09:49:00,09:49:00,2457,72,21695.334,0
3378439,09:50:00,09:50:00,2459,73,22004.785,0
3378439,09:53:00,09:53:00,15677,74,23703.383,0
3378439,09:53:00,09:53:00,15694,75,23887.023,0
3378439,09:54:00,09:54:00,15695,76,24175.316,0
3378439,09:54:00,09:54:00,15696,77,24606.697,0
3378439,09:55:00,09:55:00,15697,78,24938.766,0
3378439,09:55:00,09:55:00,15698,79,25097.307,0
3378439,09:56:00,09:56:00,16481,80,25678.086,0
3378439,09:57:00,09:57:00,2553,81,26364.906,0
3378439,09:58:00,09:58:00,16479,82,26949.633,0
3378439,10:00:00,10:00:00,14675,83,27446.658,
3378439,10:01:00,10:01:00,2468,84,28012.627,0
3378439,10:02:00,10:02:00,2471,85,28222.016,0
3378439,10:02:00,10:02:00,6959,86,28342.475,0
3378439,10:04:00,10:04:00,6960,87,28923.59,0
3378439,10:04:00,10:04:00,6962,88,29207.014,0
3378439,10:06:00,10:06:00,15938,89,29647.146,
3378440,09:24:00,09:24:00,15707,1,0,
3378440,09:25:00,09:25:00,8638,2,525.2343,0
3378440,09:26:00,09:26:00,1587,3,734.22974,0
3378440,09:26:00,09:26:00,8640,4,837.21234,0
3378440,09:27:00,09:27:00,8641,5,1218.3081,0
3378440,09:28:00,09:28:00,8643,6,1521.5312,0
3378440,09:29:00,09:29:00,5317,7,1800.3999,0
3378440,09:30:00,09:30:00,5318,8,2089.6733,0
3378440,09:31:00,09:31:00,5319,9,2492.9968,0
3378440,09:33:00,09:33:00,2742,10,2938.349,0
3378440,09:34:00,09:34:00,15144,11,3269.4143,0
3378440,09:35:00,09:35:00,15193,12,3609.4753,0
3378440,09:36:00,09:36:00,2125,13,3855.8398,0
3378440,09:36:00,09:36:00,16129,14,4017.8713,0
3378440,09:37:00,09:37:00,16130,15,4306.364,0
3378440,09:39:00,09:39:00,13769,16,4678.4893,
3378440,09:39:00,09:39:00,13858,17,4783.3457,0
3378440,09:39:00,09:39:00,13859,18,5010.8486,0
3378440,09:40:00,09:40:00,13852,19,5294.3174,0
3378440,09:41:00,09:41:00,13770,20,5719.8843,0
3378440,09:41:00,09:41:00,13860,21,5920.46,0
3378440,09:42:00,09:42:00,2399,22,6237.5,0
3378440,09:43:00,09:43:00,2400,23,6520.5347,0
3378440,09:44:00,09:44:00,2401,24,6840.3755,0
3378440,09:44:00,09:44:00,2402,25,7161.0254,0
3378440,09:45:00,09:45:00,2403,26,7336.1646,0
3378440,09:45:00,09:45:00,2404,27,7545.7837,0
3378440,09:46:00,09:46:00,2406,28,7799.643,0
3378440,09:47:00,09:47:00,2407,29,8057.395,
3378440,09:47:00,09:47:00,2408,30,8376.186,0
3378440,09:48:00,09:48:00,2409,31,8615.215,0
3378440,09:49:00,09:49:00,2410,32,8940.356,0
3378440,09:50:00,09:50:00,2411,33,9141.492,0
3378440,09:50:00,09:50:00,2412,34,9353.213,0
3378440,09:51:00,09:51:00,2414,35,9705.492,0
3378440,09:52:00,09:52:00,2417,36,10085.98,0
3378440,09:53:00,09:53:00,2418,37,10395.836,0
3378440,09:54:00,09:54:00,2419,38,10650.23,0
3378440,09:55:00,09:55:00,16183,39,10874.237,0
3378440,09:55:00,09:55:00,2420,40,11186.918,0
3378440,09:56:00,09:56:00,2422,41,11458.404,0
3378440,09:58:00,09:58:00,2424,42,11882.11,
3378440,09:58:00,09:58:00,2425,43,12131.132,0
3378440,09:59:00,09:59:00,2426,44,12380.286,0
3378440,10:00:00,10:00:00,7416,45,12928.492,0
3378440,10:00:00,10:00:00,7414,46,13079.145,0
3378440,10:01:00,10:01:00,7419,47,13489.107,0
3378440,10:01:00,10:01:00,2428,48,13724.443,0
3378440,10:02:00,10:02:00,2429,49,13998.873,0
3378440,10:03:00,10:03:00,2431,50,14306.652,0
3378440,10:03:00,10:03:00,2432,51,14452.979,0
3378440,10:04:00,10:04:00,2434,52,14835.513,0
3378440,10:05:00,10:05:00,2436,53,15203.5205,
3378440,10:06:00,10:06:00,2438,54,15785.262,0
3378440,10:06:00,10:06:00,2439,55,15979.005,0
3378440,10:07:00,10:07:00,2441,56,16280.643,0
3378440,10:08:00,10:08:00,2442,57,16577.82,0
3378440,10:08:00,10:08:00,2443,58,16898.818,0
3378440,10:09:00,10:09:00,2444,59,17424.031,0
3378440,10:10:00,10:10:00,2445,60,17767.127,0
3378440,10:12:00,10:12:00,2446,61,18357.523,0
3378440,10:13:00,10:13:00,2447,62,18813.355,0
3378440,10:13:00,10:13:00,2449,63,19157.264,0
3378440,10:14:00,10:14:00,2450,64,19463.81,0
3378440,10:15:00,10:15:00,2451,65,19689.373,0
3378440,10:15:00,10:15:00,2452,66,19977.682,0
3378440,10:16:00,10:16:00,2453,67,20227.629,0
3378440,10:16:00,10:16:00,2454,68,20418.543,0
3378440,10:17:00,10:17:00,2455,70,20965.75,0
3378440,10:19:00,10:19:00,2456,71,21386.375,
3378440,10:19:00,10:19:00,2457,72,21695.334,0
3378440,10:20:00,10:20:00,2459,73,22004.785,0
3378440,10:23:00,10:23:00,15677,74,23703.383,0
3378440,10:23:00,10:23:00,15694,75,23887.023,0
3378440,10:24:00,10:24:00,15695,76,24175.316,0
3378440,10:24:00,10:24:00,15696,77,24606.697,0
3378440,10:25:00,10:25:00,15697,78,24938.766,0
3378440,10:25:00,10:25:00,15698,79,25097.307,0
3378440,10:26:00,10:26:00,16481,80,25678.086,0
3378440,10:27:00,10:27:00,2553,81,26364.906,0
3378440,10:28:00,10:28:00,16479,82,26949.633,0
3378440,10:30:00,10:30:00,14675,83,27446.658,
3378440,10:31:00,10:31:00,2468,84,28012.627,0
3378440,10:32:00,10:32:00,2471,85,28222.016,0
3378440,10:32:00,10:32:00,6959,86,28342.475,0
3378440,10:34:00,10:34:00,6960,87,28923.59,0
3378440,10:34:00,10:34:00,6962,88,29207.014,0
3378440,10:36:00,10:36:00,15938,89,29647.146,
3378441,04:41:00,04:41:00,13769,16,0,
3378441,04:41:00,04:41:00,13858,17,172.07722,0
3378441,04:42:00,04:42:00,13859,18,399.57977,0
3378441,04:42:00,04:42:00,13852,19,683.0488,0
3378441,04:43:00,04:43:00,13770,20,1108.6157,0
3378441,04:44:00,04:44:00,13860,21,1309.191,0
3378441,04:45:00,04:45:00,2399,22,1626.2312,0
3378441,04:45:00,04:45:00,2400,23,1909.2659,0
3378441,04:46:00,04:46:00,2401,24,2229.1067,0
3378441,04:47:00,04:47:00,2402,25,2549.757,0
3378441,04:48:00,04:48:00,2403,26,2724.896,0
3378441,04:48:00,04:48:00,2404,27,2934.515,0
3378441,04:49:00,04:49:00,2406,28,3188.3743,0
3378441,04:50:00,04:50:00,2407,29,3446.1262,
3378441,04:50:00,04:50:00,2408,30,3764.917,0
3378441,04:51:00,04:51:00,2409,31,4003.9458,0
3378441,04:52:00,04:52:00,2410,32,4329.0874,0
3378441,04:53:00,04:53:00,2411,33,4530.223,0
3378441,04:53:00,04:53:00,2412,34,4741.945,0
3378441,04:54:00,04:54:00,2414,35,5094.223,0
3378441,04:55:00,04:55:00,2417,36,5474.7124,0
3378441,04:56:00,04:56:00,2418,37,5784.567,0
3378441,04:57:00,04:57:00,2419,38,6038.9614,0
3378441,04:58:00,04:58:00,16183,39,6262.9683,0
3378441,04:58:00,04:58:00,2420,40,6575.65,0
3378441,04:59:00,04:59:00,2422,41,6847.1353,0
3378441,05:01:00,05:01:00,2424,42,7270.8413,
3378441,05:01:00,05:01:00,2425,43,7519.863,0
3378441,05:02:00,05:02:00,2426,44,7769.0176,0
3378441,05:03:00,05:03:00,7416,45,8317.224,0
3378441,05:03:00,05:03:00,7414,46,8467.875,0
3378441,05:04:00,05:04:00,7419,47,8877.839,0
3378441,05:05:00,05:05:00,2428,48,9113.175,0
3378441,05:06:00,05:06:00,2429,49,9387.604,0
3378441,05:06:00,05:06:00,2431,50,9695.384,0
3378441,05:07:00,05:07:00,2432,51,9841.71,0
3378441,05:08:00,05:08:00,2434,52,10224.244,0
3378441,05:09:00,05:09:00,2436,53,10592.252,
3378441,05:10:00,05:10:00,2438,54,11173.993,0
3378441,05:10:00,05:10:00,2439,55,11367.736,0
3378441,05:11:00,05:11:00,2441,56,11669.374,0
3378441,05:11:00,05:11:00,2442,57,11966.552,0
3378441,05:12:00,05:12:00,2443,58,12287.551,0
3378441,05:13:00,05:13:00,2444,59,12812.762,0
3378441,05:14:00,05:14:00,2445,60,13155.857,0
3378441,05:15:00,05:15:00,2446,61,13746.255,0
3378441,05:16:00,05:16:00,2447,62,14202.087,0
3378441,05:17:00,05:17:00,2449,63,14545.995,0
3378441,05:17:00,05:17:00,2450,64,14852.541,0
3378441,05:18:00,05:18:00,2451,65,15078.105,0
3378441,05:18:00,05:18:00,2452,66,15366.412,0
3378441,05:19:00,05:19:00,2453,67,15616.359,0
3378441,05:19:00,05:19:00,2454,68,15807.275,0
3378441,05:21:00,05:21:00,2455,70,16354.482,0
3378441,05:22:00,05:22:00,2456,71,16775.105,
3378441,05:22:00,05:22:00,2457,72,17084.066,0
3378441,05:23:00,05:23:00,2459,73,17393.518,0
3378441,05:25:00,05:25:00,15677,74,19092.115,0
3378441,05:26:00,05:26:00,15694,75,19275.756,0
3378441,05:26:00,05:26:00,15695,76,19564.047,0
3378441,05:27:00,05:27:00,15696,77,19995.43,0
3378441,05:27:00,05:27:00,15697,78,20327.498,0
3378441,05:28:00,05:28:00,15698,79,20486.04,0
3378441,05:29:00,05:29:00,16481,80,21066.816,0
3378441,05:30:00,05:30:00,2553,81,21753.637,0
3378441,05:31:00,05:31:00,16479,82,22338.363,0
3378441,05:32:00,05:32:00,14675,83,22835.389,
3378441,05:33:00,05:33:00,2468,84,23401.357,0
3378441,05:34:00,05:34:00,2471,85,23610.746,0
3378441,05:34:00,05:34:00,6959,86,23731.207,0
3378441,05:36:00,05:36:00,6960,87,24312.32,0
3378441,05:36:00,05:36:00,6962,88,24595.744,0
3378441,05:38:00,05:38:00,15938,89,25035.879,
3378442,09:54:00,09:54:00,15707,1,0,
3378442,09:55:00,09:55:00,8638,2,525.2343,0
3378442,09:56:00,09:56:00,1587,3,734.22974,0
3378442,09:56:00,09:56:00,8640,4,837.21234,0
3378442,09:57:00,09:57:00,8641,5,1218.3081,0
3378442,09:58:00,09:58:00,8643,6,1521.5312,0
3378442,09:59:00,09:59:00,5317,7,1800.3999,0
3378442,10:00:00,10:00:00,5318,8,2089.6733,0
3378442,10:01:00,10:01:00,5319,9,2492.9968,0
3378442,10:03:00,10:03:00,2742,10,2938.349,0
3378442,10:04:00,10:04:00,15144,11,3269.4143,0
3378442,10:05:00,10:05:00,15193,12,3609.4753,0
3378442,10:06:00,10:06:00,2125,13,3855.8398,0
3378442,10:06:00,10:06:00,16129,14,4017.8713,0
3378442,10:07:00,10:07:00,16130,15,4306.364,0
3378442,10:09:00,10:09:00,13769,16,4678.4893,
3378442,10:09:00,10:09:00,13858,17,4783.3457,0
3378442,10:09:00,10:09:00,13859,18,5010.8486,0
3378442,10:10:00,10:10:00,13852,19,5294.3174,0
3378442,10:11:00,10:11:00,13770,20,5719.8843,0
3378442,10:11:00,10:11:00,13860,21,5920.46,0
3378442,10:12:00,10:12:00,2399,22,6237.5,0
3378442,10:13:00,10:13:00,2400,23,6520.5347,0
3378442,10:14:00,10:14:00,2401,24,6840.3755,0
3378442,10:14:00,10:14:00,2402,25,7161.0254,0
3378442,10:15:00,10:15:00,2403,26,7336.1646,0
3378442,10:15:00,10:15:00,2404,27,7545.7837,0
3378442,10:16:00,10:16:00,2406,28,7799.643,0
3378442,10:17:00,10:17:00,2407,29,8057.395,
3378442,10:17:00,10:17:00,2408,30,8376.186,0
3378442,10:18:00,10:18:00,2409,31,8615.215,0
3378442,10:19:00,10:19:00,2410,32,8940.356,0
3378442,10:20:00,10:20:00,2411,33,9141.492,0
3378442,10:20:00,10:20:00,2412,34,9353.213,0
3378442,10:21:00,10:21:00,2414,35,9705.492,0
3378442,10:22:00,10:22:00,2417,36,10085.98,0
3378442,10:23:00,10:23:00,2418,37,10395.836,0
3378442,10:24:00,10:24:00,2419,38,10650.23,0
3378442,10:25:00,10:25:00,16183,39,10874.237,0
3378442,10:25:00,10:25:00,2420,40,11186.918,0
3378442,10:26:00,10:26:00,2422,41,11458.404,0
3378442,10:28:00,10:28:00,2424,42,11882.11,
3378442,10:28:00,10:28:00,2425,43,12131.132,0
3378442,10:29:00,10:29:00,2426,44,12380.286,0
3378442,10:30:00,10:30:00,7416,45,12928.492,0
3378442,10:30:00,10:30:00,7414,46,13079.145,0
3378442,10:31:00,10:31:00,7419,47,13489.107,0
3378442,10:31:00,10:31:00,2428,48,13724.443,0
3378442,10:32:00,10:32:00,2429,49,13998.873,0
3378442,10:33:00,10:33:00,2431,50,14306.652,0
3378442,10:33:00,10:33:00,2432,51,14452.979,0
3378442,10:34:00,10:34:00,2434,52,14835.513,0
3378442,10:35:00,10:35:00,2436,53,15203.5205,
3378442,10:36:00,10:36:00,2438,54,15785.262,0
3378442,10:36:00,10:36:00,2439,55,15979.005,0
3378442,10:37:00,10:37:00,2441,56,16280.643,0
3378442,10:38:00,10:38:00,2442,57,16577.82,0
3378442,10:38:00,10:38:00,2443,58,16898.818,0
3378442,10:39:00,10:39:00,2444,59,17424.031,0
3378442,10:40:00,10:40:00,2445,60,17767.127,0
3378442,10:42:00,10:42:00,2446,61,18357.523,0
3378442,10:43:00,10:43:00,2447,62,18813.355,0
3378442,10:43:00,10:43:00,2449,63,19157.264,0
3378442,10:44:00,10:44:00,2450,64,19463.81,0
3378442,10:45:00,10:45:00,2451,65,19689.373,0
3378442,10:45:00,10:45:00,2452,66,19977.682,0
3378442,10:46:00,10:46:00,2453,67,20227.629,0
3378442,10:46:00,10:46:00,2454,68,20418.543,0
3378442,10:47:00,10:47:00,2455,70,20965.75,0
3378442,10:49:00,10:49:00,2456,71,21386.375,
3378442,10:49:00,10:49:00,2457,72,21695.334,0
3378442,10:50:00,10:50:00,2459,73,22004.785,0
3378442,10:53:00,10:53:00,15677,74,23703.383,0
3378442,10:53:00,10:53:00,15694,75,23887.023,0
3378442,10:54:00,10:54:00,15695,76,24175.316,0
3378442,10:54:00,10:54:00,15696,77,24606.697,0
3378442,10:55:00,10:55:00,15697,78,24938.766,0
3378442,10:55:00,10:55:00,15698,79,25097.307,0
3378442,10:56:00,10:56:00,16481,80,25678.086,0
3378442,10:57:00,10:57:00,2553,81,26364.906,0
3378442,10:58:00,10:58:00,16479,82,26949.633,0
3378442,11:00:00,11:00:00,14675,83,27446.658,
3378442,11:01:00,11:01:00,2468,84,28012.627,0
3378442,11:02:00,11:02:00,2471,85,28222.016,0
3378442,11:02:00,11:02:00,6959,86,28342.475,0
3378442,11:04:00,11:04:00,6960,87,28923.59,0
3378442,11:04:00,11:04:00,6962,88,29207.014,0
3378442,11:06:00,11:06:00,15938,89,29647.146,
3378445,06:25:00,06:25:00,15707,1,0,
3378445,06:26:00,06:26:00,8638,2,525.2343,0
3378445,06:27:00,06:27:00,1587,3,734.22974,0
3378445,06:27:00,06:27:00,8640,4,837.21234,0
3378445,06:28:00,06:28:00,8641,5,1218.3081,0
3378445,06:29:00,06:29:00,8643,6,1521.5312,0
3378445,06:30:00,06:30:00,5317,7,1800.3999,0
3378445,06:31:00,06:31:00,5318,8,2089.6733,0
3378445,06:32:00,06:32:00,5319,9,2492.9968,0
3378445,06:34:00,06:34:00,2742,10,2938.349,0
3378445,06:35:00,06:35:00,15144,11,3269.4143,0
3378445,06:36:00,06:36:00,15193,12,3609.4753,0
3378445,06:37:00,06:37:00,2125,13,3855.8398,0
3378445,06:37:00,06:37:00,16129,14,4017.8713,0
3378445,06:38:00,06:38:00,16130,15,4306.364,0
3378445,06:40:00,06:40:00,13769,16,4678.4893,
3378445,06:40:00,06:40:00,13858,17,4783.3457,0
3378445,06:40:00,06:40:00,13859,18,5010.8486,0
3378445,06:41:00,06:41:00,13852,19,5294.3174,0
3378445,06:42:00,06:42:00,13770,20,5719.8843,0
3378445,06:42:00,06:42:00,13860,21,5920.46,0
3378445,06:43:00,06:43:00,2399,22,6237.5,0
3378445,06:44:00,06:44:00,2400,23,6520.5347,0
3378445,06:45:00,06:45:00,2401,24,6840.3755,0
3378445,06:45:00,06:45:00,2402,25,7161.0254,0
3378445,06:46:00,06:46:00,2403,26,7336.1646,0
3378445,06:46:00,06:46:00,2404,27,7545.7837,0
3378445,06:47:00,06:47:00,2406,28,7799.643,0
3378445,06:48:00,06:48:00,2407,29,8057.395,
3378445,06:48:00,06:48:00,2408,30,8376.186,0
3378445,06:49:00,06:49:00,2409,31,8615.215,0
3378445,06:50:00,06:50:00,2410,32,8940.356,0
3378445,06:50:00,06:50:00,2411,33,9141.492,0
3378445,06:51:00,06:51:00,2412,34,9353.213,0
3378445,06:52:00,06:52:00,2414,35,9705.492,0
3378445,06:53:00,06:53:00,2417,36,10085.98,0
3378445,06:54:00,06:54:00,2418,37,10395.836,0
3378445,06:54:00,06:54:00,2419,38,10650.23,0
3378445,06:55:00,06:55:00,16183,39,10874.237,0
3378445,06:56:00,06:56:00,2420,40,11186.918,0
3378445,06:56:00,06:56:00,2422,41,11458.404,0
3378445,06:58:00,06:58:00,2424,42,11882.11,
3378445,06:58:00,06:58:00,2425,43,12131.132,0
3378445,06:59:00,06:59:00,2426,44,12380.286,0
3378445,07:00:00,07:00:00,7416,45,12928.492,0
3378445,07:00:00,07:00:00,7414,46,13079.145,0
3378445,07:01:00,07:01:00,7419,47,13489.107,0
3378445,07:01:00,07:01:00,2428,48,13724.443,0
3378445,07:02:00,07:02:00,2429,49,13998.873,0
3378445,07:03:00,07:03:00,2431,50,14306.652,0
3378445,07:03:00,07:03:00,2432,51,14452.979,0
3378445,07:04:00,07:04:00,2434,52,14835.513,0
3378445,07:05:00,07:05:00,2436,53,15203.5205,
3378445,07:06:00,07:06:00,2438,54,15785.262,0
3378445,07:06:00,07:06:00,2439,55,15979.005,0
3378445,07:07:00,07:07:00,2441,56,16280.643,0
3378445,07:08:00,07:08:00,2442,57,16577.82,0
3378445,07:08:00,07:08:00,2443,58,16898.818,0
3378445,07:09:00,07:09:00,2444,59,17424.031,0
3378445,07:10:00,07:10:00,2445,60,17767.127,0
3378445,07:12:00,07:12:00,2446,61,18357.523,0
3378445,07:13:00,07:13:00,2447,62,18813.355,0
3378445,07:13:00,07:13:00,2449,63,19157.264,0
3378445,07:14:00,07:14:00,2450,64,19463.81,0
3378445,07:15:00,07:15:00,2451,65,19689.373,0
3378445,07:15:00,07:15:00,2452,66,19977.682,0
3378445,07:16:00,07:16:00,2453,67,20227.629,0
3378445,07:16:00,07:16:00,2454,68,20418.543,0
3378445,07:17:00,07:17:00,2455,70,20965.75,0
3378445,07:19:00,07:19:00,2456,71,21386.375,
3378445,07:19:00,07:19:00,2457,72,21695.334,0
3378445,07:20:00,07:20:00,2459,73,22004.785,0
3378445,07:23:00,07:23:00,15677,74,23703.383,0
3378445,07:23:00,07:23:00,15694,75,23887.023,0
3378445,07:24:00,07:24:00,15695,76,24175.316,0
3378445,07:24:00,07:24:00,15696,77,24606.697,0
3378445,07:25:00,07:25:00,15697,78,24938.766,0
3378445,07:25:00,07:25:00,15698,79,25097.307,0
3378445,07:26:00,07:26:00,16481,80,25678.086,0
3378445,07:27:00,07:27:00,2553,81,26364.906,0
3378445,07:28:00,07:28:00,16479,82,26949.633,0
3378445,07:30:00,07:30:00,14675,83,27446.658,
3378445,07:31:00,07:31:00,2468,84,28012.627,0
3378445,07:32:00,07:32:00,2471,85,28222.016,0
3378445,07:32:00,07:32:00,6959,86,28342.475,0
3378445,07:34:00,07:34:00,6960,87,28923.59,0
3378445,07:34:00,07:34:00,6962,88,29207.014,0
3378445,07:36:00,07:36:00,15938,89,29647.146,
3378446,06:55:00,06:55:00,15707,1,0,
3378446,06:56:00,06:56:00,8638,2,525.2343,0
3378446,06:57:00,06:57:00,1587,3,734.22974,0
3378446,06:57:00,06:57:00,8640,4,837.21234,0
3378446,06:58:00,06:58:00,8641,5,1218.3081,0
3378446,06:59:00,06:59:00,8643,6,1521.5312,0
3378446,07:00:00,07:00:00,5317,7,1800.3999,0
3378446,07:01:00,07:01:00,5318,8,2089.6733,0
3378446,07:02:00,07:02:00,5319,9,2492.9968,0
3378446,07:04:00,07:04:00,2742,10,2938.349,0
3378446,07:05:00,07:05:00,15144,11,3269.4143,0
3378446,07:06:00,07:06:00,15193,12,3609.4753,0
3378446,07:07:00,07:07:00,2125,13,3855.8398,0
3378446,07:07:00,07:07:00,16129,14,4017.8713,0
3378446,07:08:00,07:08:00,16130,15,4306.364,0
3378446,07:10:00,07:10:00,13769,16,4678.4893,
3378446,07:10:00,07:10:00,13858,17,4783.3457,0
3378446,07:10:00,07:10:00,13859,18,5010.8486,0
3378446,07:11:00,07:11:00,13852,19,5294.3174,0
3378446,07:12:00,07:12:00,13770,20,5719.8843,0
3378446,07:12:00,07:12:00,13860,21,5920.46,0
3378446,07:13:00,07:13:00,2399,22,6237.5,0
3378446,07:14:00,07:14:00,2400,23,6520.5347,0
3378446,07:15:00,07:15:00,2401,24,6840.3755,0
3378446,07:15:00,07:15:00,2402,25,7161.0254,0
3378446,07:16:00,07:16:00,2403,26,7336.1646,0
3378446,07:16:00,07:16:00,2404,27,7545.7837,0
3378446,07:17:00,07:17:00,2406,28,7799.643,0
3378446,07:18:00,07:18:00,2407,29,8057.395,
3378446,07:18:00,07:18:00,2408,30,8376.186,0
3378446,07:19:00,07:19:00,2409,31,8615.215,0
3378446,07:20:00,07:20:00,2410,32,8940.356,0
3378446,07:20:00,07:20:00,2411,33,9141.492,0
3378446,07:21:00,07:21:00,2412,34,9353.213,0
3378446,07:22:00,07:22:00,2414,35,9705.492,0
3378446,07:23:00,07:23:00,2417,36,10085.98,0
3378446,07:24:00,07:24:00,2418,37,10395.836,0
3378446,07:24:00,07:24:00,2419,38,10650.23,0
3378446,07:25:00,07:25:00,16183,39,10874.237,0
3378446,07:26:00,07:26:00,2420,40,11186.918,0
3378446,07:26:00,07:26:00,2422,41,11458.404,0
3378446,07:28:00,07:28:00,2424,42,11882.11,
3378446,07:28:00,07:28:00,2425,43,12131.132,0
3378446,07:29:00,07:29:00,2426,44,12380.286,0
3378446,07:30:00,07:30:00,7416,45,12928.492,0
3378446,07:30:00,07:30:00,7414,46,13079.145,0
3378446,07:31:00,07:31:00,7419,47,13489.107,0
3378446,07:31:00,07:31:00,2428,48,13724.443,0
3378446,07:32:00,07:32:00,2429,49,13998.873,0
3378446,07:33:00,07:33:00,2431,50,14306.652,0
3378446,07:33:00,07:33:00,2432,51,14452.979,0
3378446,07:34:00,07:34:00,2434,52,14835.513,0
3378446,07:35:00,07:35:00,2436,53,15203.5205,
3378446,07:36:00,07:36:00,2438,54,15785.262,0
3378446,07:36:00,07:36:00,2439,55,15979.005,0
3378446,07:37:00,07:37:00,2441,56,16280.643,0
3378446,07:38:00,07:38:00,2442,57,16577.82,0
3378446,07:38:00,07:38:00,2443,58,16898.818,0
3378446,07:39:00,07:39:00,2444,59,17424.031,0
3378446,07:40:00,07:40:00,2445,60,17767.127,0
3378446,07:42:00,07:42:00,2446,61,18357.523,0
3378446,07:43:00,07:43:00,2447,62,18813.355,0
3378446,07:43:00,07:43:00,2449,63,19157.264,0
3378446,07:44:00,07:44:00,2450,64,19463.81,0
3378446,07:45:00,07:45:00,2451,65,19689.373,0
3378446,07:45:00,07:45:00,2452,66,19977.682,0
3378446,07:46:00,07:46:00,2453,67,20227.629,0
3378446,07:46:00,07:46:00,2454,68,20418.543,0
3378446,07:47:00,07:47:00,2455,70,20965.75,0
3378446,07:49:00,07:49:00,2456,71,21386.375,
3378446,07:49:00,07:49:00,2457,72,21695.334,0
3378446,07:50:00,07:50:00,2459,73,22004.785,0
3378446,07:53:00,07:53:00,15677,74,23703.383,0
3378446,07:53:00,07:53:00,15694,75,23887.023,0
3378446,07:54:00,07:54:00,15695,76,24175.316,0
3378446,07:54:00,07:54:00,15696,77,24606.697,0
3378446,07:55:00,07:55:00,15697,78,24938.766,0
3378446,07:55:00,07:55:00,15698,79,25097.307,0
3378446,07:56:00,07:56:00,16481,80,25678.086,0
3378446,07:57:00,07:57:00,2553,81,26364.906,0
3378446,07:58:00,07:58:00,16479,82,26949.633,0
3378446,08:00:00,08:00:00,14675,83,27446.658,
3378446,08:01:00,08:01:00,2468,84,28012.627,0
3378446,08:02:00,08:02:00,2471,85,28222.016,0
3378446,08:02:00,08:02:00,6959,86,28342.475,0
3378446,08:04:00,08:04:00,6960,87,28923.59,0
3378446,08:04:00,08:04:00,6962,88,29207.014,0
3378446,08:06:00,08:06:00,15938,89,29647.146,
3378447,07:24:00,07:24:00,15707,1,0,
3378447,07:25:00,07:25:00,8638,2,525.2343,0
3378447,07:26:00,07:26:00,1587,3,734.22974,0
3378447,07:26:00,07:26:00,8640,4,837.21234,0
3378447,07:27:00,07:27:00,8641,5,1218.3081,0
3378447,07:28:00,07:28:00,8643,6,1521.5312,0
3378447,07:29:00,07:29:00,5317,7,1800.3999,0
3378447,07:30:00,07:30:00,5318,8,2089.6733,0
3378447,07:31:00,07:31:00,5319,9,2492.9968,0
3378447,07:33:00,07:33:00,2742,10,2938.349,0
3378447,07:34:00,07:34:00,15144,11,3269.4143,0
3378447,07:35:00,07:35:00,15193,12,3609.4753,0
3378447,07:36:00,07:36:00,2125,13,3855.8398,0
3378447,07:36:00,07:36:00,16129,14,4017.8713,0
3378447,07:37:00,07:37:00,16130,15,4306.364,0
3378447,07:39:00,07:39:00,13769,16,4678.4893,
3378447,07:39:00,07:39:00,13858,17,4783.3457,0
3378447,07:39:00,07:39:00,13859,18,5010.8486,0
3378447,07:40:00,07:40:00,13852,19,5294.3174,0
3378447,07:41:00,07:41:00,13770,20,5719.8843,0
3378447,07:41:00,07:41:00,13860,21,5920.46,0
3378447,07:42:00,07:42:00,2399,22,6237.5,0
3378447,07:43:00,07:43:00,2400,23,6520.5347,0
3378447,07:44:00,07:44:00,2401,24,6840.3755,0
3378447,07:44:00,07:44:00,2402,25,7161.0254,0
3378447,07:45:00,07:45:00,2403,26,7336.1646,0
3378447,07:45:00,07:45:00,2404,27,7545.7837,0
3378447,07:46:00,07:46:00,2406,28,7799.643,0
3378447,07:47:00,07:47:00,2407,29,8057.395,
3378447,07:47:00,07:47:00,2408,30,8376.186,0
3378447,07:48:00,07:48:00,2409,31,8615.215,0
3378447,07:49:00,07:49:00,2410,32,8940.356,0
3378447,07:50:00,07:50:00,2411,33,9141.492,0
3378447,07:50:00,07:50:00,2412,34,9353.213,0
3378447,07:51:00,07:51:00,2414,35,9705.492,0
3378447,07:52:00,07:52:00,2417,36,10085.98,0
3378447,07:53:00,07:53:00,2418,37,10395.836,0
3378447,07:54:00,07:54:00,2419,38,10650.23,0
3378447,07:55:00,07:55:00,16183,39,10874.237,0
3378447,07:55:00,07:55:00,2420,40,11186.918,0
3378447,07:56:00,07:56:00,2422,41,11458.404,0
3378447,07:58:00,07:58:00,2424,42,11882.11,
3378447,07:58:00,07:58:00,2425,43,12131.132,0
3378447,07:59:00,07:59:00,2426,44,12380.286,0
3378447,08:00:00,08:00:00,7416,45,12928.492,0
3378447,08:00:00,08:00:00,7414,46,13079.145,0
3378447,08:01:00,08:01:00,7419,47,13489.107,0
3378447,08:01:00,08:01:00,2428,48,13724.443,0
3378447,08:02:00,08:02:00,2429,49,13998.873,0
3378447,08:03:00,08:03:00,2431,50,14306.652,0
3378447,08:03:00,08:03:00,2432,51,14452.979,0
3378447,08:04:00,08:04:00,2434,52,14835.513,0
3378447,08:05:00,08:05:00,2436,53,15203.5205,
3378447,08:06:00,08:06:00,2438,54,15785.262,0
3378447,08:06:00,08:06:00,2439,55,15979.005,0
3378447,08:07:00,08:07:00,2441,56,16280.643,0
3378447,08:08:00,08:08:00,2442,57,16577.82,0
3378447,08:08:00,08:08:00,2443,58,16898.818,0
3378447,08:09:00,08:09:00,2444,59,17424.031,0
3378447,08:10:00,08:10:00,2445,60,17767.127,0
3378447,08:12:00,08:12:00,2446,61,18357.523,0
3378447,08:13:00,08:13:00,2447,62,18813.355,0
3378447,08:13:00,08:13:00,2449,63,19157.264,0
3378447,08:14:00,08:14:00,2450,64,19463.81,0
3378447,08:15:00,08:15:00,2451,65,19689.373,0
3378447,08:15:00,08:15:00,2452,66,19977.682,0
3378447,08:16:00,08:16:00,2453,67,20227.629,0
3378447,08:16:00,08:16:00,2454,68,20418.543,0
3378447,08:17:00,08:17:00,2455,70,20965.75,0
3378447,08:19:00,08:19:00,2456,71,21386.375,
3378447,08:19:00,08:19:00,2457,72,21695.334,0
3378447,08:20:00,08:20:00,2459,73,22004.785,0
3378447,08:23:00,08:23:00,15677,74,23703.383,0
3378447,08:23:00,08:23:00,15694,75,23887.023,0
3378447,08:24:00,08:24:00,15695,76,24175.316,0
3378447,08:24:00,08:24:00,15696,77,24606.697,0
3378447,08:25:00,08:25:00,15697,78,24938.766,0
3378447,08:25:00,08:25:00,15698,79,25097.307,0
3378447,08:26:00,08:26:00,16481,80,25678.086,0
3378447,08:27:00,08:27:00,2553,81,26364.906,0
3378447,08:28:00,08:28:00,16479,82,26949.633,0
3378447,08:30:00,08:30:00,14675,83,27446.658,
3378447,08:31:00,08:31:00,2468,84,28012.627,0
3378447,08:32:00,08:32:00,2471,85,28222.016,0
3378447,08:32:00,08:32:00,6959,86,28342.475,0
3378447,08:34:00,08:34:00,6960,87,28923.59,0
3378447,08:34:00,08:34:00,6962,88,29207.014,0
3378447,08:36:00,08:36:00,15938,89,29647.146,
3378449,14:53:00,14:53:00,15707,1,0,
3378449,14:54:00,14:54:00,8638,2,525.2343,0
3378449,14:55:00,14:55:00,1587,3,734.22974,0
3378449,14:55:00,14:55:00,8640,4,837.21234,0
3378449,14:56:00,14:56:00,8641,5,1218.3081,0
3378449,14:57:00,14:57:00,8643,6,1521.5312,0
3378449,14:58:00,14:58:00,5317,7,1800.3999,0
3378449,14:59:00,14:59:00,5318,8,2089.6733,0
3378449,15:00:00,15:00:00,5319,9,2492.9968,0
3378449,15:02:00,15:02:00,2742,10,2938.349,0
3378449,15:03:00,15:03:00,15144,11,3269.4143,0
3378449,15:04:00,15:04:00,15193,12,3609.4753,0
3378449,15:05:00,15:05:00,2125,13,3855.8398,0
3378449,15:05:00,15:05:00,16129,14,4017.8713,0
3378449,15:06:00,15:06:00,16130,15,4306.364,0
3378449,15:08:00,15:08:00,13769,16,4678.4893,
3378449,15:08:00,15:08:00,13858,17,4783.3457,0
3378449,15:08:00,15:08:00,13859,18,5010.8486,0
3378449,15:09:00,15:09:00,13852,19,5294.3174,0
3378449,15:10:00,15:10:00,13770,20,5719.8843,0
3378449,15:11:00,15:11:00,13860,21,5920.46,0
3378449,15:12:00,15:12:00,2399,22,6237.5,0
3378449,15:12:00,15:12:00,2400,23,6520.5347,0
3378449,15:13:00,15:13:00,2401,24,6840.3755,0
3378449,15:14:00,15:14:00,2402,25,7161.0254,0
3378449,15:15:00,15:15:00,2403,26,7336.1646,0
3378449,15:15:00,15:15:00,2404,27,7545.7837,0
3378449,15:16:00,15:16:00,2406,28,7799.643,0
3378449,15:17:00,15:17:00,2407,29,8057.395,
3378449,15:17:00,15:17:00,2408,30,8376.186,0
3378449,15:18:00,15:18:00,2409,31,8615.215,0
3378449,15:19:00,15:19:00,2410,32,8940.356,0
3378449,15:20:00,15:20:00,2411,33,9141.492,0
3378449,15:20:00,15:20:00,2412,34,9353.213,0
3378449,15:21:00,15:21:00,2414,35,9705.492,0
3378449,15:22:00,15:22:00,2417,36,10085.98,0
3378449,15:23:00,15:23:00,2418,37,10395.836,0
3378449,15:24:00,15:24:00,2419,38,10650.23,0
3378449,15:25:00,15:25:00,16183,39,10874.237,0
3378449,15:25:00,15:25:00,2420,40,11186.918,0
3378449,15:26:00,15:26:00,2422,41,11458.404,0
3378449,15:28:00,15:28:00,2424,42,11882.11,
3378449,15:28:00,15:28:00,2425,43,12131.132,0
3378449,15:29:00,15:29:00,2426,44,12380.286,0
3378449,15:30:00,15:30:00,7416,45,12928.492,0
3378449,15:30:00,15:30:00,7414,46,13079.145,0
3378449,15:31:00,15:31:00,7419,47,13489.107,0
3378449,15:31:00,15:31:00,2428,48,13724.443,0
3378449,15:32:00,15:32:00,2429,49,13998.873,0
3378449,15:33:00,15:33:00,2431,50,14306.652,0
3378449,15:33:00,15:33:00,2432,51,14452.979,0
3378449,15:34:00,15:34:00,2434,52,14835.513,0
3378449,15:35:00,15:35:00,2436,53,15203.5205,
3378449,15:36:00,15:36:00,2438,54,15785.262,0
3378449,15:36:00,15:36:00,2439,55,15979.005,0
3378449,15:37:00,15:37:00,2441,56,16280.643,0
3378449,15:38:00,15:38:00,2442,57,16577.82,0
3378449,15:39:00,15:39:00,2443,58,16898.818,0
3378449,15:40:00,15:40:00,2444,59,17424.031,0
3378449,15:41:00,15:41:00,2445,60,17767.127,0
3378449,15:42:00,15:42:00,2446,61,18357.523,0
3378449,15:43:00,15:43:00,2447,62,18813.355,0
3378449,15:44:00,15:44:00,2449,63,19157.264,0
3378449,15:45:00,15:45:00,2450,64,19463.81,0
3378449,15:45:00,15:45:00,2451,65,19689.373,0
3378449,15:46:00,15:46:00,2452,66,19977.682,0
3378449,15:47:00,15:47:00,2453,67,20227.629,0
3378449,15:47:00,15:47:00,2454,68,20418.543,0
3378449,15:48:00,15:48:00,2455,70,20965.75,0
3378449,15:50:00,15:50:00,2456,71,21386.375,
3378449,15:50:00,15:50:00,2457,72,21695.334,0
3378449,15:51:00,15:51:00,2459,73,22004.785,0
3378449,15:54:00,15:54:00,15677,74,23703.383,0
3378449,15:54:00,15:54:00,15694,75,23887.023,0
3378449,15:55:00,15:55:00,15695,76,24175.316,0
3378449,15:55:00,15:55:00,15696,77,24606.697,0
3378449,15:56:00,15:56:00,15697,78,24938.766,0
3378449,15:56:00,15:56:00,15698,79,25097.307,0
3378449,15:57:00,15:57:00,16481,80,25678.086,0
3378449,15:58:00,15:58:00,2553,81,26364.906,0
3378449,15:59:00,15:59:00,16479,82,26949.633,0
3378449,16:01:00,16:01:00,14675,83,27446.658,
3378449,16:02:00,16:02:00,2468,84,28012.627,0
3378449,16:03:00,16:03:00,2471,85,28222.016,0
3378449,16:03:00,16:03:00,6959,86,28342.475,0
3378449,16:05:00,16:05:00,6960,87,28923.59,0
3378449,16:05:00,16:05:00,6962,88,29207.014,0
3378449,16:07:00,16:07:00,15938,89,29647.146,
3378450,15:23:00,15:23:00,15707,1,0,
3378450,15:24:00,15:24:00,8638,2,525.2343,0
3378450,15:25:00,15:25:00,1587,3,734.22974,0
3378450,15:25:00,15:25:00,8640,4,837.21234,0
3378450,15:26:00,15:26:00,8641,5,1218.3081,0
3378450,15:27:00,15:27:00,8643,6,1521.5312,0
3378450,15:28:00,15:28:00,5317,7,1800.3999,0
3378450,15:29:00,15:29:00,5318,8,2089.6733,0
3378450,15:30:00,15:30:00,5319,9,2492.9968,0
3378450,15:32:00,15:32:00,2742,10,2938.349,0
3378450,15:33:00,15:33:00,15144,11,3269.4143,0
3378450,15:34:00,15:34:00,15193,12,3609.4753,0
3378450,15:35:00,15:35:00,2125,13,3855.8398,0
3378450,15:35:00,15:35:00,16129,14,4017.8713,0
3378450,15:36:00,15:36:00,16130,15,4306.364,0
3378450,15:38:00,15:38:00,13769,16,4678.4893,
3378450,15:38:00,15:38:00,13858,17,4783.3457,0
3378450,15:38:00,15:38:00,13859,18,5010.8486,0
3378450,15:39:00,15:39:00,13852,19,5294.3174,0
3378450,15:40:00,15:40:00,13770,20,5719.8843,0
3378450,15:41:00,15:41:00,13860,21,5920.46,0
3378450,15:42:00,15:42:00,2399,22,6237.5,0
3378450,15:42:00,15:42:00,2400,23,6520.5347,0
3378450,15:43:00,15:43:00,2401,24,6840.3755,0
3378450,15:44:00,15:44:00,2402,25,7161.0254,0
3378450,15:45:00,15:45:00,2403,26,7336.1646,0
3378450,15:45:00,15:45:00,2404,27,7545.7837,0
3378450,15:46:00,15:46:00,2406,28,7799.643,0
3378450,15:47:00,15:47:00,2407,29,8057.395,
3378450,15:47:00,15:47:00,2408,30,8376.186,0
3378450,15:48:00,15:48:00,2409,31,8615.215,0
3378450,15:49:00,15:49:00,2410,32,8940.356,0
3378450,15:50:00,15:50:00,2411,33,9141.492,0
3378450,15:50:00,15:50:00,2412,34,9353.213,0
3378450,15:51:00,15:51:00,2414,35,9705.492,0
3378450,15:52:00,15:52:00,2417,36,10085.98,0
3378450,15:53:00,15:53:00,2418,37,10395.836,0
3378450,15:54:00,15:54:00,2419,38,10650.23,0
3378450,15:55:00,15:55:00,16183,39,10874.237,0
3378450,15:55:00,15:55:00,2420,40,11186.918,0
3378450,15:56:00,15:56:00,2422,41,11458.404,0
3378450,15:58:00,15:58:00,2424,42,11882.11,
3378450,15:58:00,15:58:00,2425,43,12131.132,0
3378450,15:59:00,15:59:00,2426,44,12380.286,0
3378450,16:00:00,16:00:00,7416,45,12928.492,0
3378450,16:00:00,16:00:00,7414,46,13079.145,0
3378450,16:01:00,16:01:00,7419,47,13489.107,0
3378450,16:01:00,16:01:00,2428,48,13724.443,0
3378450,16:02:00,16:02:00,2429,49,13998.873,0
3378450,16:03:00,16:03:00,2431,50,14306.652,0
3378450,16:03:00,16:03:00,2432,51,14452.979,0
3378450,16:04:00,16:04:00,2434,52,14835.513,0
3378450,16:05:00,16:05:00,2436,53,15203.5205,
3378450,16:06:00,16:06:00,2438,54,15785.262,0
3378450,16:06:00,16:06:00,2439,55,15979.005,0
3378450,16:07:00,16:07:00,2441,56,16280.643,0
3378450,16:08:00,16:08:00,2442,57,16577.82,0
3378450,16:09:00,16:09:00,2443,58,16898.818,0
3378450,16:10:00,16:10:00,2444,59,17424.031,0
3378450,16:11:00,16:11:00,2445,60,17767.127,0
3378450,16:12:00,16:12:00,2446,61,18357.523,0
3378450,16:13:00,16:13:00,2447,62,18813.355,0
3378450,16:14:00,16:14:00,2449,63,19157.264,0
3378450,16:15:00,16:15:00,2450,64,19463.81,0
3378450,16:15:00,16:15:00,2451,65,19689.373,0
3378450,16:16:00,16:16:00,2452,66,19977.682,0
3378450,16:17:00,16:17:00,2453,67,20227.629,0
3378450,16:17:00,16:17:00,2454,68,20418.543,0
3378450,16:18:00,16:18:00,2455,70,20965.75,0
3378450,16:20:00,16:20:00,2456,71,21386.375,
3378450,16:20:00,16:20:00,2457,72,21695.334,0
3378450,16:21:00,16:21:00,2459,73,22004.785,0
3378450,16:24:00,16:24:00,15677,74,23703.383,0
3378450,16:24:00,16:24:00,15694,75,23887.023,0
3378450,16:25:00,16:25:00,15695,76,24175.316,0
3378450,16:25:00,16:25:00,15696,77,24606.697,0
3378450,16:26:00,16:26:00,15697,78,24938.766,0
3378450,16:26:00,16:26:00,15698,79,25097.307,0
3378450,16:27:00,16:27:00,16481,80,25678.086,0
3378450,16:28:00,16:28:00,2553,81,26364.906,0
3378450,16:29:00,16:29:00,16479,82,26949.633,0
3378450,16:31:00,16:31:00,14675,83,27446.658,
3378450,16:32:00,16:32:00,2468,84,28012.627,0
3378450,16:33:00,16:33:00,2471,85,28222.016,0
3378450,16:33:00,16:33:00,6959,86,28342.475,0
3378450,16:35:00,16:35:00,6960,87,28923.59,0
3378450,16:35:00,16:35:00,6962,88,29207.014,0
3378450,16:37:00,16:37:00,15938,89,29647.146,
3378451,15:53:00,15:53:00,15707,1,0,
3378451,15:54:00,15:54:00,8638,2,525.2343,0
3378451,15:55:00,15:55:00,1587,3,734.22974,0
3378451,15:55:00,15:55:00,8640,4,837.21234,0
3378451,15:56:00,15:56:00,8641,5,1218.3081,0
3378451,15:57:00,15:57:00,8643,6,1521.5312,0
3378451,15:58:00,15:58:00,5317,7,1800.3999,0
3378451,15:59:00,15:59:00,5318,8,2089.6733,0
3378451,16:00:00,16:00:00,5319,9,2492.9968,0
3378451,16:02:00,16:02:00,2742,10,2938.349,0
3378451,16:03:00,16:03:00,15144,11,3269.4143,0
3378451,16:04:00,16:04:00,15193,12,3609.4753,0
3378451,16:05:00,16:05:00,2125,13,3855.8398,0
3378451,16:05:00,16:05:00,16129,14,4017.8713,0
3378451,16:06:00,16:06:00,16130,15,4306.364,0
3378451,16:08:00,16:08:00,13769,16,4678.4893,
3378451,16:08:00,16:08:00,13858,17,4783.3457,0
3378451,16:08:00,16:08:00,13859,18,5010.8486,0
3378451,16:09:00,16:09:00,13852,19,5294.3174,0
3378451,16:10:00,16:10:00,13770,20,5719.8843,0
3378451,16:11:00,16:11:00,13860,21,5920.46,0
3378451,16:12:00,16:12:00,2399,22,6237.5,0
3378451,16:12:00,16:12:00,2400,23,6520.5347,0
3378451,16:13:00,16:13:00,2401,24,6840.3755,0
3378451,16:14:00,16:14:00,2402,25,7161.0254,0
3378451,16:15:00,16:15:00,2403,26,7336.1646,0
3378451,16:15:00,16:15:00,2404,27,7545.7837,0
3378451,16:16:00,16:16:00,2406,28,7799.643,0
3378451,16:17:00,16:17:00,2407,29,8057.395,
3378451,16:17:00,16:17:00,2408,30,8376.186,0
3378451,16:18:00,16:18:00,2409,31,8615.215,0
3378451,16:19:00,16:19:00,2410,32,8940.356,0
3378451,16:20:00,16:20:00,2411,33,9141.492,0
3378451,16:20:00,16:20:00,2412,34,9353.213,0
3378451,16:21:00,16:21:00,2414,35,9705.492,0
3378451,16:22:00,16:22:00,2417,36,10085.98,0
3378451,16:23:00,16:23:00,2418,37,10395.836,0
3378451,16:24:00,16:24:00,2419,38,10650.23,0
3378451,16:25:00,16:25:00,16183,39,10874.237,0
3378451,16:25:00,16:25:00,2420,40,11186.918,0
3378451,16:26:00,16:26:00,2422,41,11458.404,0
3378451,16:28:00,16:28:00,2424,42,11882.11,
3378451,16:28:00,16:28:00,2425,43,12131.132,0
3378451,16:29:00,16:29:00,2426,44,12380.286,0
3378451,16:30:00,16:30:00,7416,45,12928.492,0
3378451,16:30:00,16:30:00,7414,46,13079.145,0
3378451,16:31:00,16:31:00,7419,47,13489.107,0
3378451,16:31:00,16:31:00,2428,48,13724.443,0
3378451,16:32:00,16:32:00,2429,49,13998.873,0
3378451,16:33:00,16:33:00,2431,50,14306.652,0
3378451,16:33:00,16:33:00,2432,51,14452.979,0
3378451,16:34:00,16:34:00,2434,52,14835.513,0
3378451,16:35:00,16:35:00,2436,53,15203.5205,
3378451,16:36:00,16:36:00,2438,54,15785.262,0
3378451,16:36:00,16:36:00,2439,55,15979.005,0
3378451,16:37:00,16:37:00,2441,56,16280.643,0
3378451,16:38:00,16:38:00,2442,57,16577.82,0
3378451,16:39:00,16:39:00,2443,58,16898.818,0
3378451,16:40:00,16:40:00,2444,59,17424.031,0
3378451,16:41:00,16:41:00,2445,60,17767.127,0
3378451,16:42:00,16:42:00,2446,61,18357.523,0
3378451,16:43:00,16:43:00,2447,62,18813.355,0
3378451,16:44:00,16:44:00,2449,63,19157.264,0
3378451,16:45:00,16:45:00,2450,64,19463.81,0
3378451,16:45:00,16:45:00,2451,65,19689.373,0
3378451,16:46:00,16:46:00,2452,66,19977.682,0
3378451,16:47:00,16:47:00,2453,67,20227.629,0
3378451,16:47:00,16:47:00,2454,68,20418.543,0
3378451,16:48:00,16:48:00,2455,70,20965.75,0
3378451,16:50:00,16:50:00,2456,71,21386.375,
3378451,16:50:00,16:50:00,2457,72,21695.334,0
3378451,16:51:00,16:51:00,2459,73,22004.785,0
3378451,16:54:00,16:54:00,15677,74,23703.383,0
3378451,16:54:00,16:54:00,15694,75,23887.023,0
3378451,16:55:00,16:55:00,15695,76,24175.316,0
3378451,16:55:00,16:55:00,15696,77,24606.697,0
3378451,16:56:00,16:56:00,15697,78,24938.766,0
3378451,16:56:00,16:56:00,15698,79,25097.307,0
3378451,16:57:00,16:57:00,16481,80,25678.086,0
3378451,16:58:00,16:58:00,2553,81,26364.906,0
3378451,16:59:00,16:59:00,16479,82,26949.633,0
3378451,17:01:00,17:01:00,14675,83,27446.658,
3378451,17:02:00,17:02:00,2468,84,28012.627,0
3378451,17:03:00,17:03:00,2471,85,28222.016,0
3378451,17:03:00,17:03:00,6959,86,28342.475,0
3378451,17:05:00,17:05:00,6960,87,28923.59,0
3378451,17:05:00,17:05:00,6962,88,29207.014,0
3378451,17:07:00,17:07:00,15938,89,29647.146,
3378452,16:23:00,16:23:00,15707,1,0,
3378452,16:24:00,16:24:00,8638,2,525.2343,0
3378452,16:25:00,16:25:00,1587,3,734.22974,0
3378452,16:25:00,16:25:00,8640,4,837.21234,0
3378452,16:26:00,16:26:00,8641,5,1218.3081,0
3378452,16:27:00,16:27:00,8643,6,1521.5312,0
3378452,16:28:00,16:28:00,5317,7,1800.3999,0
3378452,16:29:00,16:29:00,5318,8,2089.6733,0
3378452,16:30:00,16:30:00,5319,9,2492.9968,0
3378452,16:32:00,16:32:00,2742,10,2938.349,0
3378452,16:33:00,16:33:00,15144,11,3269.4143,0
3378452,16:34:00,16:34:00,15193,12,3609.4753,0
3378452,16:35:00,16:35:00,2125,13,3855.8398,0
3378452,16:35:00,16:35:00,16129,14,4017.8713,0
3378452,16:36:00,16:36:00,16130,15,4306.364,0
3378452,16:38:00,16:38:00,13769,16,4678.4893,
3378452,16:38:00,16:38:00,13858,17,4783.3457,0
3378452,16:38:00,16:38:00,13859,18,5010.8486,0
3378452,16:39:00,16:39:00,13852,19,5294.3174,0
3378452,16:40:00,16:40:00,13770,20,5719.8843,0
3378452,16:41:00,16:41:00,13860,21,5920.46,0
3378452,16:42:00,16:42:00,2399,22,6237.5,0
3378452,16:42:00,16:42:00,2400,23,6520.5347,0
3378452,16:43:00,16:43:00,2401,24,6840.3755,0
3378452,16:44:00,16:44:00,2402,25,7161.0254,0
3378452,16:45:00,16:45:00,2403,26,7336.1646,0
3378452,16:45:00,16:45:00,2404,27,7545.7837,0
3378452,16:46:00,16:46:00,2406,28,7799.643,0
3378452,16:47:00,16:47:00,2407,29,8057.395,
3378452,16:47:00,16:47:00,2408,30,8376.186,0
3378452,16:48:00,16:48:00,2409,31,8615.215,0
3378452,16:49:00,16:49:00,2410,32,8940.356,0
3378452,16:50:00,16:50:00,2411,33,9141.492,0
3378452,16:50:00,16:50:00,2412,34,9353.213,0
3378452,16:51:00,16:51:00,2414,35,9705.492,0
3378452,16:52:00,16:52:00,2417,36,10085.98,0
3378452,16:53:00,16:53:00,2418,37,10395.836,0
3378452,16:54:00,16:54:00,2419,38,10650.23,0
3378452,16:55:00,16:55:00,16183,39,10874.237,0
3378452,16:55:00,16:55:00,2420,40,11186.918,0
3378452,16:56:00,16:56:00,2422,41,11458.404,0
3378452,16:58:00,16:58:00,2424,42,11882.11,
3378452,16:58:00,16:58:00,2425,43,12131.132,0
3378452,16:59:00,16:59:00,2426,44,12380.286,0
3378452,17:00:00,17:00:00,7416,45,12928.492,0
3378452,17:00:00,17:00:00,7414,46,13079.145,0
3378452,17:01:00,17:01:00,7419,47,13489.107,0
3378452,17:01:00,17:01:00,2428,48,13724.443,0
3378452,17:02:00,17:02:00,2429,49,13998.873,0
3378452,17:03:00,17:03:00,2431,50,14306.652,0
3378452,17:03:00,17:03:00,2432,51,14452.979,0
3378452,17:04:00,17:04:00,2434,52,14835.513,0
3378452,17:05:00,17:05:00,2436,53,15203.5205,
3378452,17:06:00,17:06:00,2438,54,15785.262,0
3378452,17:06:00,17:06:00,2439,55,15979.005,0
3378452,17:07:00,17:07:00,2441,56,16280.643,0
3378452,17:08:00,17:08:00,2442,57,16577.82,0
3378452,17:09:00,17:09:00,2443,58,16898.818,0
3378452,17:10:00,17:10:00,2444,59,17424.031,0
3378452,17:11:00,17:11:00,2445,60,17767.127,0
3378452,17:12:00,17:12:00,2446,61,18357.523,0
3378452,17:13:00,17:13:00,2447,62,18813.355,0
3378452,17:14:00,17:14:00,2449,63,19157.264,0
3378452,17:15:00,17:15:00,2450,64,19463.81,0
3378452,17:15:00,17:15:00,2451,65,19689.373,0
3378452,17:16:00,17:16:00,2452,66,19977.682,0
3378452,17:17:00,17:17:00,2453,67,20227.629,0
3378452,17:17:00,17:17:00,2454,68,20418.543,0
3378452,17:18:00,17:18:00,2455,70,20965.75,0
3378452,17:20:00,17:20:00,2456,71,21386.375,
3378452,17:20:00,17:20:00,2457,72,21695.334,0
3378452,17:21:00,17:21:00,2459,73,22004.785,0
3378452,17:24:00,17:24:00,15677,74,23703.383,0
3378452,17:24:00,17:24:00,15694,75,23887.023,0
3378452,17:25:00,17:25:00,15695,76,24175.316,0
3378452,17:25:00,17:25:00,15696,77,24606.697,0
3378452,17:26:00,17:26:00,15697,78,24938.766,0
3378452,17:26:00,17:26:00,15698,79,25097.307,0
3378452,17:27:00,17:27:00,16481,80,25678.086,0
3378452,17:28:00,17:28:00,2553,81,26364.906,0
3378452,17:29:00,17:29:00,16479,82,26949.633,0
3378452,17:31:00,17:31:00,14675,83,27446.658,
3378452,17:32:00,17:32:00,2468,84,28012.627,0
3378452,17:33:00,17:33:00,2471,85,28222.016,0
3378452,17:33:00,17:33:00,6959,86,28342.475,0
3378452,17:35:00,17:35:00,6960,87,28923.59,0
3378452,17:35:00,17:35:00,6962,88,29207.014,0
3378452,17:37:00,17:37:00,15938,89,29647.146,
3378453,16:53:00,16:53:00,15707,1,0,
3378453,16:54:00,16:54:00,8638,2,525.2343,0
3378453,16:55:00,16:55:00,1587,3,734.22974,0
3378453,16:55:00,16:55:00,8640,4,837.21234,0
3378453,16:56:00,16:56:00,8641,5,1218.3081,0
3378453,16:57:00,16:57:00,8643,6,1521.5312,0
3378453,16:58:00,16:58:00,5317,7,1800.3999,0
3378453,16:59:00,16:59:00,5318,8,2089.6733,0
3378453,17:00:00,17:00:00,5319,9,2492.9968,0
3378453,17:02:00,17:02:00,2742,10,2938.349,0
3378453,17:03:00,17:03:00,15144,11,3269.4143,0
3378453,17:04:00,17:04:00,15193,12,3609.4753,0
3378453,17:05:00,17:05:00,2125,13,3855.8398,0
3378453,17:05:00,17:05:00,16129,14,4017.8713,0
3378453,17:06:00,17:06:00,16130,15,4306.364,0
3378453,17:08:00,17:08:00,13769,16,4678.4893,
3378453,17:08:00,17:08:00,13858,17,4783.3457,0
3378453,17:08:00,17:08:00,13859,18,5010.8486,0
3378453,17:09:00,17:09:00,13852,19,5294.3174,0
3378453,17:10:00,17:10:00,13770,20,5719.8843,0
3378453,17:11:00,17:11:00,13860,21,5920.46,0
3378453,17:12:00,17:12:00,2399,22,6237.5,0
3378453,17:12:00,17:12:00,2400,23,6520.5347,0
3378453,17:13:00,17:13:00,2401,24,6840.3755,0
3378453,17:14:00,17:14:00,2402,25,7161.0254,0
3378453,17:15:00,17:15:00,2403,26,7336.1646,0
3378453,17:15:00,17:15:00,2404,27,7545.7837,0
3378453,17:16:00,17:16:00,2406,28,7799.643,0
3378453,17:17:00,17:17:00,2407,29,8057.395,
3378453,17:17:00,17:17:00,2408,30,8376.186,0
3378453,17:18:00,17:18:00,2409,31,8615.215,0
3378453,17:19:00,17:19:00,2410,32,8940.356,0
3378453,17:20:00,17:20:00,2411,33,9141.492,0
3378453,17:20:00,17:20:00,2412,34,9353.213,0
3378453,17:21:00,17:21:00,2414,35,9705.492,0
3378453,17:22:00,17:22:00,2417,36,10085.98,0
3378453,17:23:00,17:23:00,2418,37,10395.836,0
3378453,17:24:00,17:24:00,2419,38,10650.23,0
3378453,17:25:00,17:25:00,16183,39,10874.237,0
3378453,17:25:00,17:25:00,2420,40,11186.918,0
3378453,17:26:00,17:26:00,2422,41,11458.404,0
3378453,17:28:00,17:28:00,2424,42,11882.11,
3378453,17:28:00,17:28:00,2425,43,12131.132,0
3378453,17:29:00,17:29:00,2426,44,12380.286,0
3378453,17:30:00,17:30:00,7416,45,12928.492,0
3378453,17:30:00,17:30:00,7414,46,13079.145,0
3378453,17:31:00,17:31:00,7419,47,13489.107,0
3378453,17:31:00,17:31:00,2428,48,13724.443,0
3378453,17:32:00,17:32:00,2429,49,13998.873,0
3378453,17:33:00,17:33:00,2431,50,14306.652,0
3378453,17:33:00,17:33:00,2432,51,14452.979,0
3378453,17:34:00,17:34:00,2434,52,14835.513,0
3378453,17:35:00,17:35:00,2436,53,15203.5205,
3378453,17:36:00,17:36:00,2438,54,15785.262,0
3378453,17:36:00,17:36:00,2439,55,15979.005,0
3378453,17:37:00,17:37:00,2441,56,16280.643,0
3378453,17:38:00,17:38:00,2442,57,16577.82,0
3378453,17:39:00,17:39:00,2443,58,16898.818,0
3378453,17:40:00,17:40:00,2444,59,17424.031,0
3378453,17:41:00,17:41:00,2445,60,17767.127,0
3378453,17:42:00,17:42:00,2446,61,18357.523,0
3378453,17:43:00,17:43:00,2447,62,18813.355,0
3378453,17:44:00,17:44:00,2449,63,19157.264,0
3378453,17:45:00,17:45:00,2450,64,19463.81,0
3378453,17:45:00,17:45:00,2451,65,19689.373,0
3378453,17:46:00,17:46:00,2452,66,19977.682,0
3378453,17:47:00,17:47:00,2453,67,20227.629,0
3378453,17:47:00,17:47:00,2454,68,20418.543,0
3378453,17:48:00,17:48:00,2455,70,20965.75,0
3378453,17:50:00,17:50:00,2456,71,21386.375,
3378453,17:50:00,17:50:00,2457,72,21695.334,0
3378453,17:51:00,17:51:00,2459,73,22004.785,0
3378453,17:54:00,17:54:00,15677,74,23703.383,0
3378453,17:54:00,17:54:00,15694,75,23887.023,0
3378453,17:55:00,17:55:00,15695,76,24175.316,0
3378453,17:55:00,17:55:00,15696,77,24606.697,0
3378453,17:56:00,17:56:00,15697,78,24938.766,0
3378453,17:56:00,17:56:00,15698,79,25097.307,0
3378453,17:57:00,17:57:00,16481,80,25678.086,0
3378453,17:58:00,17:58:00,2553,81,26364.906,0
3378453,17:59:00,17:59:00,16479,82,26949.633,0
3378453,18:01:00,18:01:00,14675,83,27446.658,
3378453,18:02:00,18:02:00,2468,84,28012.627,0
3378453,18:03:00,18:03:00,2471,85,28222.016,0
3378453,18:03:00,18:03:00,6959,86,28342.475,0
3378453,18:05:00,18:05:00,6960,87,28923.59,0
3378453,18:05:00,18:05:00,6962,88,29207.014,0
3378453,18:07:00,18:07:00,15938,89,29647.146,
3378454,17:24:00,17:24:00,15707,1,0,
3378454,17:25:00,17:25:00,8638,2,525.2343,0
3378454,17:26:00,17:26:00,1587,3,734.22974,0
3378454,17:26:00,17:26:00,8640,4,837.21234,0
3378454,17:27:00,17:27:00,8641,5,1218.3081,0
3378454,17:28:00,17:28:00,8643,6,1521.5312,0
3378454,17:29:00,17:29:00,5317,7,1800.3999,0
3378454,17:30:00,17:30:00,5318,8,2089.6733,0
3378454,17:31:00,17:31:00,5319,9,2492.9968,0
3378454,17:33:00,17:33:00,2742,10,2938.349,0
3378454,17:34:00,17:34:00,15144,11,3269.4143,0
3378454,17:35:00,17:35:00,15193,12,3609.4753,0
3378454,17:36:00,17:36:00,2125,13,3855.8398,0
3378454,17:36:00,17:36:00,16129,14,4017.8713,0
3378454,17:37:00,17:37:00,16130,15,4306.364,0
3378454,17:39:00,17:39:00,13769,16,4678.4893,
3378454,17:39:00,17:39:00,13858,17,4783.3457,0
3378454,17:39:00,17:39:00,13859,18,5010.8486,0
3378454,17:40:00,17:40:00,13852,19,5294.3174,0
3378454,17:41:00,17:41:00,13770,20,5719.8843,0
3378454,17:41:00,17:41:00,13860,21,5920.46,0
3378454,17:42:00,17:42:00,2399,22,6237.5,0
3378454,17:43:00,17:43:00,2400,23,6520.5347,0
3378454,17:44:00,17:44:00,2401,24,6840.3755,0
3378454,17:44:00,17:44:00,2402,25,7161.0254,0
3378454,17:45:00,17:45:00,2403,26,7336.1646,0
3378454,17:45:00,17:45:00,2404,27,7545.7837,0
3378454,17:46:00,17:46:00,2406,28,7799.643,0
3378454,17:47:00,17:47:00,2407,29,8057.395,
3378454,17:47:00,17:47:00,2408,30,8376.186,0
3378454,17:48:00,17:48:00,2409,31,8615.215,0
3378454,17:49:00,17:49:00,2410,32,8940.356,0
3378454,17:50:00,17:50:00,2411,33,9141.492,0
3378454,17:50:00,17:50:00,2412,34,9353.213,0
3378454,17:51:00,17:51:00,2414,35,9705.492,0
3378454,17:52:00,17:52:00,2417,36,10085.98,0
3378454,17:53:00,17:53:00,2418,37,10395.836,0
3378454,17:54:00,17:54:00,2419,38,10650.23,0
3378454,17:55:00,17:55:00,16183,39,10874.237,0
3378454,17:55:00,17:55:00,2420,40,11186.918,0
3378454,17:56:00,17:56:00,2422,41,11458.404,0
3378454,17:58:00,17:58:00,2424,42,11882.11,
3378454,17:58:00,17:58:00,2425,43,12131.132,0
3378454,17:59:00,17:59:00,2426,44,12380.286,0
3378454,18:00:00,18:00:00,7416,45,12928.492,0
3378454,18:00:00,18:00:00,7414,46,13079.145,0
3378454,18:01:00,18:01:00,7419,47,13489.107,0
3378454,18:01:00,18:01:00,2428,48,13724.443,0
3378454,18:02:00,18:02:00,2429,49,13998.873,0
3378454,18:03:00,18:03:00,2431,50,14306.652,0
3378454,18:03:00,18:03:00,2432,51,14452.979,0
3378454,18:04:00,18:04:00,2434,52,14835.513,0
3378454,18:05:00,18:05:00,2436,53,15203.5205,
3378454,18:06:00,18:06:00,2438,54,15785.262,0
3378454,18:06:00,18:06:00,2439,55,15979.005,0
3378454,18:07:00,18:07:00,2441,56,16280.643,0
3378454,18:08:00,18:08:00,2442,57,16577.82,0
3378454,18:08:00,18:08:00,2443,58,16898.818,0
3378454,18:09:00,18:09:00,2444,59,17424.031,0
3378454,18:10:00,18:10:00,2445,60,17767.127,0
3378454,18:12:00,18:12:00,2446,61,18357.523,0
3378454,18:13:00,18:13:00,2447,62,18813.355,0
3378454,18:13:00,18:13:00,2449,63,19157.264,0
3378454,18:14:00,18:14:00,2450,64,19463.81,0
3378454,18:15:00,18:15:00,2451,65,19689.373,0
3378454,18:15:00,18:15:00,2452,66,19977.682,0
3378454,18:16:00,18:16:00,2453,67,20227.629,0
3378454,18:16:00,18:16:00,2454,68,20418.543,0
3378454,18:17:00,18:17:00,2455,70,20965.75,0
3378454,18:19:00,18:19:00,2456,71,21386.375,
3378454,18:19:00,18:19:00,2457,72,21695.334,0
3378454,18:20:00,18:20:00,2459,73,22004.785,0
3378454,18:22:00,18:22:00,15677,74,23703.383,0
3378454,18:23:00,18:23:00,15694,75,23887.023,0
3378454,18:23:00,18:23:00,15695,76,24175.316,0
3378454,18:24:00,18:24:00,15696,77,24606.697,0
3378454,18:24:00,18:24:00,15697,78,24938.766,0
3378454,18:25:00,18:25:00,15698,79,25097.307,0
3378454,18:26:00,18:26:00,16481,80,25678.086,0
3378454,18:27:00,18:27:00,2553,81,26364.906,0
3378454,18:28:00,18:28:00,16479,82,26949.633,0
3378454,18:29:00,18:29:00,14675,83,27446.658,
3378454,18:30:00,18:30:00,2468,84,28012.627,0
3378454,18:31:00,18:31:00,2471,85,28222.016,0
3378454,18:31:00,18:31:00,6959,86,28342.475,0
3378454,18:33:00,18:33:00,6960,87,28923.59,0
3378454,18:33:00,18:33:00,6962,88,29207.014,0
3378454,18:35:00,18:35:00,15938,89,29647.146,
3378455,17:56:00,17:56:00,15707,1,0,
3378455,17:57:00,17:57:00,8638,2,525.2343,0
3378455,17:58:00,17:58:00,1587,3,734.22974,0
3378455,17:58:00,17:58:00,8640,4,837.21234,0
3378455,17:59:00,17:59:00,8641,5,1218.3081,0
3378455,18:00:00,18:00:00,8643,6,1521.5312,0
3378455,18:01:00,18:01:00,5317,7,1800.3999,0
3378455,18:02:00,18:02:00,5318,8,2089.6733,0
3378455,18:03:00,18:03:00,5319,9,2492.9968,0
3378455,18:04:00,18:04:00,2742,10,2938.349,0
3378455,18:05:00,18:05:00,15144,11,3269.4143,0
3378455,18:06:00,18:06:00,15193,12,3609.4753,0
3378455,18:07:00,18:07:00,2125,13,3855.8398,0
3378455,18:07:00,18:07:00,16129,14,4017.8713,0
3378455,18:08:00,18:08:00,16130,15,4306.364,0
3378455,18:10:00,18:10:00,13769,16,4678.4893,
3378455,18:10:00,18:10:00,13858,17,4783.3457,0
3378455,18:10:00,18:10:00,13859,18,5010.8486,0
3378455,18:11:00,18:11:00,13852,19,5294.3174,0
3378455,18:12:00,18:12:00,13770,20,5719.8843,0
3378455,18:12:00,18:12:00,13860,21,5920.46,0
3378455,18:13:00,18:13:00,2399,22,6237.5,0
3378455,18:14:00,18:14:00,2400,23,6520.5347,0
3378455,18:15:00,18:15:00,2401,24,6840.3755,0
3378455,18:15:00,18:15:00,2402,25,7161.0254,0
3378455,18:16:00,18:16:00,2403,26,7336.1646,0
3378455,18:16:00,18:16:00,2404,27,7545.7837,0
3378455,18:17:00,18:17:00,2406,28,7799.643,0
3378455,18:18:00,18:18:00,2407,29,8057.395,
3378455,18:18:00,18:18:00,2408,30,8376.186,0
3378455,18:19:00,18:19:00,2409,31,8615.215,0
3378455,18:20:00,18:20:00,2410,32,8940.356,0
3378455,18:20:00,18:20:00,2411,33,9141.492,0
3378455,18:21:00,18:21:00,2412,34,9353.213,0
3378455,18:22:00,18:22:00,2414,35,9705.492,0
3378455,18:23:00,18:23:00,2417,36,10085.98,0
3378455,18:24:00,18:24:00,2418,37,10395.836,0
3378455,18:24:00,18:24:00,2419,38,10650.23,0
3378455,18:25:00,18:25:00,16183,39,10874.237,0
3378455,18:26:00,18:26:00,2420,40,11186.918,0
3378455,18:26:00,18:26:00,2422,41,11458.404,0
3378455,18:28:00,18:28:00,2424,42,11882.11,
3378455,18:28:00,18:28:00,2425,43,12131.132,0
3378455,18:29:00,18:29:00,2426,44,12380.286,0
3378455,18:30:00,18:30:00,7416,45,12928.492,0
3378455,18:30:00,18:30:00,7414,46,13079.145,0
3378455,18:31:00,18:31:00,7419,47,13489.107,0
3378455,18:31:00,18:31:00,2428,48,13724.443,0
3378455,18:32:00,18:32:00,2429,49,13998.873,0
3378455,18:33:00,18:33:00,2431,50,14306.652,0
3378455,18:33:00,18:33:00,2432,51,14452.979,0
3378455,18:34:00,18:34:00,2434,52,14835.513,0
3378455,18:35:00,18:35:00,2436,53,15203.5205,
3378455,18:36:00,18:36:00,2438,54,15785.262,0
3378455,18:36:00,18:36:00,2439,55,15979.005,0
3378455,18:37:00,18:37:00,2441,56,16280.643,0
3378455,18:38:00,18:38:00,2442,57,16577.82,0
3378455,18:38:00,18:38:00,2443,58,16898.818,0
3378455,18:39:00,18:39:00,2444,59,17424.031,0
3378455,18:40:00,18:40:00,2445,60,17767.127,0
3378455,18:42:00,18:42:00,2446,61,18357.523,0
3378455,18:43:00,18:43:00,2447,62,18813.355,0
3378455,18:43:00,18:43:00,2449,63,19157.264,0
3378455,18:44:00,18:44:00,2450,64,19463.81,0
3378455,18:45:00,18:45:00,2451,65,19689.373,0
3378455,18:45:00,18:45:00,2452,66,19977.682,0
3378455,18:46:00,18:46:00,2453,67,20227.629,0
3378455,18:46:00,18:46:00,2454,68,20418.543,0
3378455,18:47:00,18:47:00,2455,70,20965.75,0
3378455,18:49:00,18:49:00,2456,71,21386.375,
3378455,18:49:00,18:49:00,2457,72,21695.334,0
3378455,18:50:00,18:50:00,2459,73,22004.785,0
3378455,18:52:00,18:52:00,15677,74,23703.383,0
3378455,18:53:00,18:53:00,15694,75,23887.023,0
3378455,18:53:00,18:53:00,15695,76,24175.316,0
3378455,18:54:00,18:54:00,15696,77,24606.697,0
3378455,18:54:00,18:54:00,15697,78,24938.766,0
3378455,18:55:00,18:55:00,15698,79,25097.307,0
3378455,18:56:00,18:56:00,16481,80,25678.086,0
3378455,18:57:00,18:57:00,2553,81,26364.906,0
3378455,18:58:00,18:58:00,16479,82,26949.633,0
3378455,18:59:00,18:59:00,14675,83,27446.658,
3378455,19:00:00,19:00:00,2468,84,28012.627,0
3378455,19:01:00,19:01:00,2471,85,28222.016,0
3378455,19:01:00,19:01:00,6959,86,28342.475,0
3378455,19:03:00,19:03:00,6960,87,28923.59,0
3378455,19:03:00,19:03:00,6962,88,29207.014,0
3378455,19:05:00,19:05:00,15938,89,29647.146,
3378456,19:26:00,19:26:00,15707,1,0,
3378456,19:27:00,19:27:00,8638,2,525.2343,0
3378456,19:28:00,19:28:00,1587,3,734.22974,0
3378456,19:28:00,19:28:00,8640,4,837.21234,0
3378456,19:29:00,19:29:00,8641,5,1218.3081,0
3378456,19:30:00,19:30:00,8643,6,1521.5312,0
3378456,19:31:00,19:31:00,5317,7,1800.3999,0
3378456,19:32:00,19:32:00,5318,8,2089.6733,0
3378456,19:33:00,19:33:00,5319,9,2492.9968,0
3378456,19:34:00,19:34:00,2742,10,2938.349,0
3378456,19:35:00,19:35:00,15144,11,3269.4143,0
3378456,19:36:00,19:36:00,15193,12,3609.4753,0
3378456,19:37:00,19:37:00,2125,13,3855.8398,0
3378456,19:37:00,19:37:00,16129,14,4017.8713,0
3378456,19:38:00,19:38:00,16130,15,4306.364,0
3378456,19:40:00,19:40:00,13769,16,4678.4893,
3378456,19:40:00,19:40:00,13858,17,4783.3457,0
3378456,19:40:00,19:40:00,13859,18,5010.8486,0
3378456,19:41:00,19:41:00,13852,19,5294.3174,0
3378456,19:42:00,19:42:00,13770,20,5719.8843,0
3378456,19:42:00,19:42:00,13860,21,5920.46,0
3378456,19:43:00,19:43:00,2399,22,6237.5,0
3378456,19:44:00,19:44:00,2400,23,6520.5347,0
3378456,19:45:00,19:45:00,2401,24,6840.3755,0
3378456,19:45:00,19:45:00,2402,25,7161.0254,0
3378456,19:46:00,19:46:00,2403,26,7336.1646,0
3378456,19:46:00,19:46:00,2404,27,7545.7837,0
3378456,19:47:00,19:47:00,2406,28,7799.643,0
3378456,19:48:00,19:48:00,2407,29,8057.395,
3378456,19:48:00,19:48:00,2408,30,8376.186,0
3378456,19:49:00,19:49:00,2409,31,8615.215,0
3378456,19:50:00,19:50:00,2410,32,8940.356,0
3378456,19:50:00,19:50:00,2411,33,9141.492,0
3378456,19:51:00,19:51:00,2412,34,9353.213,0
3378456,19:52:00,19:52:00,2414,35,9705.492,0
3378456,19:53:00,19:53:00,2417,36,10085.98,0
3378456,19:54:00,19:54:00,2418,37,10395.836,0
3378456,19:54:00,19:54:00,2419,38,10650.23,0
3378456,19:55:00,19:55:00,16183,39,10874.237,0
3378456,19:56:00,19:56:00,2420,40,11186.918,0
3378456,19:56:00,19:56:00,2422,41,11458.404,0
3378456,19:58:00,19:58:00,2424,42,11882.11,
3378456,19:58:00,19:58:00,2425,43,12131.132,0
3378456,19:59:00,19:59:00,2426,44,12380.286,0
3378456,20:00:00,20:00:00,7416,45,12928.492,0
3378456,20:00:00,20:00:00,7414,46,13079.145,0
3378456,20:01:00,20:01:00,7419,47,13489.107,0
3378456,20:01:00,20:01:00,2428,48,13724.443,0
3378456,20:02:00,20:02:00,2429,49,13998.873,0
3378456,20:03:00,20:03:00,2431,50,14306.652,0
3378456,20:03:00,20:03:00,2432,51,14452.979,0
3378456,20:04:00,20:04:00,2434,52,14835.513,0
3378456,20:05:00,20:05:00,2436,53,15203.5205,
3378456,20:06:00,20:06:00,2438,54,15785.262,0
3378456,20:06:00,20:06:00,2439,55,15979.005,0
3378456,20:07:00,20:07:00,2441,56,16280.643,0
3378456,20:08:00,20:08:00,2442,57,16577.82,0
3378456,20:08:00,20:08:00,2443,58,16898.818,0
3378456,20:09:00,20:09:00,2444,59,17424.031,0
3378456,20:10:00,20:10:00,2445,60,17767.127,0
3378456,20:12:00,20:12:00,2446,61,18357.523,0
3378456,20:13:00,20:13:00,2447,62,18813.355,0
3378456,20:13:00,20:13:00,2449,63,19157.264,0
3378456,20:14:00,20:14:00,2450,64,19463.81,0
3378456,20:15:00,20:15:00,2451,65,19689.373,0
3378456,20:15:00,20:15:00,2452,66,19977.682,0
3378456,20:16:00,20:16:00,2453,67,20227.629,0
3378456,20:16:00,20:16:00,2454,68,20418.543,0
3378456,20:17:00,20:17:00,2455,70,20965.75,0
3378456,20:19:00,20:19:00,2456,71,21386.375,
3378456,20:19:00,20:19:00,2457,72,21695.334,0
3378456,20:20:00,20:20:00,2459,73,22004.785,0
3378456,20:22:00,20:22:00,15677,74,23703.383,0
3378456,20:23:00,20:23:00,15694,75,23887.023,0
3378456,20:23:00,20:23:00,15695,76,24175.316,0
3378456,20:24:00,20:24:00,15696,77,24606.697,0
3378456,20:24:00,20:24:00,15697,78,24938.766,0
3378456,20:25:00,20:25:00,15698,79,25097.307,0
3378456,20:26:00,20:26:00,16481,80,25678.086,0
3378456,20:27:00,20:27:00,2553,81,26364.906,0
3378456,20:28:00,20:28:00,16479,82,26949.633,0
3378456,20:29:00,20:29:00,14675,83,27446.658,
3378456,20:30:00,20:30:00,2468,84,28012.627,0
3378456,20:31:00,20:31:00,2471,85,28222.016,0
3378456,20:31:00,20:31:00,6959,86,28342.475,0
3378456,20:33:00,20:33:00,6960,87,28923.59,0
3378456,20:33:00,20:33:00,6962,88,29207.014,0
3378456,20:35:00,20:35:00,15938,89,29647.146,
3378457,21:28:00,21:28:00,15707,1,0,
3378457,21:29:00,21:29:00,8638,2,525.2343,0
3378457,21:30:00,21:30:00,1587,3,734.22974,0
3378457,21:30:00,21:30:00,8640,4,837.21234,0
3378457,21:31:00,21:31:00,8641,5,1218.3081,0
3378457,21:32:00,21:32:00,8643,6,1521.5312,0
3378457,21:32:00,21:32:00,5317,7,1800.3999,0
3378457,21:33:00,21:33:00,5318,8,2089.6733,0
3378457,21:34:00,21:34:00,5319,9,2492.9968,0
3378457,21:36:00,21:36:00,2742,10,2938.349,0
3378457,21:37:00,21:37:00,15144,11,3269.4143,0
3378457,21:37:00,21:37:00,15193,12,3609.4753,0
3378457,21:38:00,21:38:00,2125,13,3855.8398,0
3378457,21:39:00,21:39:00,16129,14,4017.8713,0
3378457,21:39:00,21:39:00,16130,15,4306.364,0
3378457,21:41:00,21:41:00,13769,16,4678.4893,
3378457,21:41:00,21:41:00,13858,17,4783.3457,0
3378457,21:41:00,21:41:00,13859,18,5010.8486,0
3378457,21:42:00,21:42:00,13852,19,5294.3174,0
3378457,21:43:00,21:43:00,13770,20,5719.8843,0
3378457,21:43:00,21:43:00,13860,21,5920.46,0
3378457,21:44:00,21:44:00,2399,22,6237.5,0
3378457,21:44:00,21:44:00,2400,23,6520.5347,0
3378457,21:45:00,21:45:00,2401,24,6840.3755,0
3378457,21:46:00,21:46:00,2402,25,7161.0254,0
3378457,21:46:00,21:46:00,2403,26,7336.1646,0
3378457,21:46:00,21:46:00,2404,27,7545.7837,0
3378457,21:47:00,21:47:00,2406,28,7799.643,0
3378457,21:48:00,21:48:00,2407,29,8057.395,
3378457,21:48:00,21:48:00,2408,30,8376.186,0
3378457,21:49:00,21:49:00,2409,31,8615.215,0
3378457,21:50:00,21:50:00,2410,32,8940.356,0
3378457,21:50:00,21:50:00,2411,33,9141.492,0
3378457,21:51:00,21:51:00,2412,34,9353.213,0
3378457,21:52:00,21:52:00,2414,35,9705.492,0
3378457,21:53:00,21:53:00,2417,36,10085.98,0
3378457,21:54:00,21:54:00,2418,37,10395.836,0
3378457,21:54:00,21:54:00,2419,38,10650.23,0
3378457,21:55:00,21:55:00,16183,39,10874.237,0
3378457,21:56:00,21:56:00,2420,40,11186.918,0
3378457,21:56:00,21:56:00,2422,41,11458.404,0
3378457,21:58:00,21:58:00,2424,42,11882.11,
3378457,21:58:00,21:58:00,2425,43,12131.132,0
3378457,21:58:00,21:58:00,2426,44,12380.286,0
3378457,21:59:00,21:59:00,7416,45,12928.492,0
3378457,22:00:00,22:00:00,7414,46,13079.145,0
3378457,22:00:00,22:00:00,7419,47,13489.107,0
3378457,22:01:00,22:01:00,2428,48,13724.443,0
3378457,22:01:00,22:01:00,2429,49,13998.873,0
3378457,22:02:00,22:02:00,2431,50,14306.652,0
3378457,22:02:00,22:02:00,2432,51,14452.979,0
3378457,22:03:00,22:03:00,2434,52,14835.513,0
3378457,22:04:00,22:04:00,2436,53,15203.5205,
3378457,22:05:00,22:05:00,2438,54,15785.262,0
3378457,22:05:00,22:05:00,2439,55,15979.005,0
3378457,22:06:00,22:06:00,2441,56,16280.643,0
3378457,22:06:00,22:06:00,2442,57,16577.82,0
3378457,22:07:00,22:07:00,2443,58,16898.818,0
3378457,22:08:00,22:08:00,2444,59,17424.031,0
3378457,22:08:00,22:08:00,2445,60,17767.127,0
3378457,22:10:00,22:10:00,2446,61,18357.523,0
3378457,22:10:00,22:10:00,2447,62,18813.355,0
3378457,22:11:00,22:11:00,2449,63,19157.264,0
3378457,22:12:00,22:12:00,2450,64,19463.81,0
3378457,22:12:00,22:12:00,2451,65,19689.373,0
3378457,22:13:00,22:13:00,2452,66,19977.682,0
3378457,22:13:00,22:13:00,2453,67,20227.629,0
3378457,22:14:00,22:14:00,2454,68,20418.543,0
3378457,22:15:00,22:15:00,2455,70,20965.75,0
3378457,22:16:00,22:16:00,2456,71,21386.375,
3378457,22:16:00,22:16:00,2457,72,21695.334,0
3378457,22:17:00,22:17:00,2459,73,22004.785,0
3378457,22:19:00,22:19:00,15677,74,23703.383,0
3378457,22:20:00,22:20:00,15694,75,23887.023,0
3378457,22:20:00,22:20:00,15695,76,24175.316,0
3378457,22:21:00,22:21:00,15696,77,24606.697,0
3378457,22:21:00,22:21:00,15697,78,24938.766,0
3378457,22:22:00,22:22:00,15698,79,25097.307,0
3378457,22:23:00,22:23:00,16481,80,25678.086,0
3378457,22:24:00,22:24:00,2553,81,26364.906,0
3378457,22:25:00,22:25:00,16479,82,26949.633,0
3378457,22:26:00,22:26:00,14675,83,27446.658,
3378457,22:27:00,22:27:00,2468,84,28012.627,0
3378457,22:28:00,22:28:00,2471,85,28222.016,0
3378457,22:28:00,22:28:00,6959,86,28342.475,0
3378457,22:30:00,22:30:00,6960,87,28923.59,0
3378457,22:30:00,22:30:00,6962,88,29207.014,0
3378457,22:32:00,22:32:00,15938,89,29647.146,
3378496,20:26:00,20:26:00,15707,1,0,
3378496,20:27:00,20:27:00,8638,2,525.2343,0
3378496,20:28:00,20:28:00,1587,3,734.22974,0
3378496,20:28:00,20:28:00,8640,4,837.21234,0
3378496,20:29:00,20:29:00,8641,5,1218.3081,0
3378496,20:30:00,20:30:00,8643,6,1521.5312,0
3378496,20:30:00,20:30:00,5317,7,1800.3999,0
3378496,20:31:00,20:31:00,5318,8,2089.6733,0
3378496,20:32:00,20:32:00,5319,9,2492.9968,0
3378496,20:34:00,20:34:00,2742,10,2938.349,0
3378496,20:35:00,20:35:00,15144,11,3269.4143,0
3378496,20:35:00,20:35:00,15193,12,3609.4753,0
3378496,20:36:00,20:36:00,2125,13,3855.8398,0
3378496,20:37:00,20:37:00,16129,14,4017.8713,0
3378496,20:37:00,20:37:00,16130,15,4306.364,0
3378496,20:39:00,20:39:00,13769,16,4678.4893,
3378496,20:39:00,20:39:00,13858,17,4783.3457,0
3378496,20:39:00,20:39:00,13859,18,5010.8486,0
3378496,20:40:00,20:40:00,13852,19,5294.3174,0
3378496,20:41:00,20:41:00,13770,20,5719.8843,0
3378496,20:41:00,20:41:00,13860,21,5920.46,0
3378496,20:42:00,20:42:00,2399,22,6237.5,0
3378496,20:42:00,20:42:00,2400,23,6520.5347,0
3378496,20:43:00,20:43:00,2401,24,6840.3755,0
3378496,20:44:00,20:44:00,2402,25,7161.0254,0
3378496,20:44:00,20:44:00,2403,26,7336.1646,0
3378496,20:44:00,20:44:00,2404,27,7545.7837,0
3378496,20:45:00,20:45:00,2406,28,7799.643,0
3378496,20:46:00,20:46:00,2407,29,8057.395,
3378496,20:46:00,20:46:00,2408,30,8376.186,0
3378496,20:47:00,20:47:00,2409,31,8615.215,0
3378496,20:48:00,20:48:00,2410,32,8940.356,0
3378496,20:48:00,20:48:00,2411,33,9141.492,0
3378496,20:49:00,20:49:00,2412,34,9353.213,0
3378496,20:50:00,20:50:00,2414,35,9705.492,0
3378496,20:51:00,20:51:00,2417,36,10085.98,0
3378496,20:52:00,20:52:00,2418,37,10395.836,0
3378496,20:52:00,20:52:00,2419,38,10650.23,0
3378496,20:53:00,20:53:00,16183,39,10874.237,0
3378496,20:54:00,20:54:00,2420,40,11186.918,0
3378496,20:54:00,20:54:00,2422,41,11458.404,0
3378496,20:56:00,20:56:00,2424,42,11882.11,
3378496,20:56:00,20:56:00,2425,43,12131.132,0
3378496,20:56:00,20:56:00,2426,44,12380.286,0
3378496,20:57:00,20:57:00,7416,45,12928.492,0
3378496,20:58:00,20:58:00,7414,46,13079.145,0
3378496,20:58:00,20:58:00,7419,47,13489.107,0
3378496,20:59:00,20:59:00,2428,48,13724.443,0
3378496,20:59:00,20:59:00,2429,49,13998.873,0
3378496,21:00:00,21:00:00,2431,50,14306.652,0
3378496,21:00:00,21:00:00,2432,51,14452.979,0
3378496,21:01:00,21:01:00,2434,52,14835.513,0
3378496,21:02:00,21:02:00,2436,53,15203.5205,
3378496,21:03:00,21:03:00,2438,54,15785.262,0
3378496,21:03:00,21:03:00,2439,55,15979.005,0
3378496,21:04:00,21:04:00,2441,56,16280.643,0
3378496,21:04:00,21:04:00,2442,57,16577.82,0
3378496,21:05:00,21:05:00,2443,58,16898.818,0
3378496,21:06:00,21:06:00,2444,59,17424.031,0
3378496,21:06:00,21:06:00,2445,60,17767.127,0
3378496,21:08:00,21:08:00,2446,61,18357.523,0
3378496,21:08:00,21:08:00,2447,62,18813.355,0
3378496,21:09:00,21:09:00,2449,63,19157.264,0
3378496,21:10:00,21:10:00,2450,64,19463.81,0
3378496,21:10:00,21:10:00,2451,65,19689.373,0
3378496,21:11:00,21:11:00,2452,66,19977.682,0
3378496,21:11:00,21:11:00,2453,67,20227.629,0
3378496,21:12:00,21:12:00,2454,68,20418.543,0
3378496,21:13:00,21:13:00,2455,70,20965.75,0
3378496,21:14:00,21:14:00,2456,71,21386.375,
3378496,21:14:00,21:14:00,2457,72,21695.334,0
3378496,21:15:00,21:15:00,2459,73,22004.785,0
3378496,21:17:00,21:17:00,15677,74,23703.383,0
3378496,21:18:00,21:18:00,15694,75,23887.023,0
3378496,21:18:00,21:18:00,15695,76,24175.316,0
3378496,21:19:00,21:19:00,15696,77,24606.697,0
3378496,21:19:00,21:19:00,15697,78,24938.766,0
3378496,21:20:00,21:20:00,15698,79,25097.307,0
3378496,21:21:00,21:21:00,16481,80,25678.086,0
3378496,21:22:00,21:22:00,2553,81,26364.906,0
3378496,21:23:00,21:23:00,16479,82,26949.633,0
3378496,21:24:00,21:24:00,14675,83,27446.658,
3378496,21:25:00,21:25:00,2468,84,28012.627,0
3378496,21:26:00,21:26:00,2471,85,28222.016,0
3378496,21:26:00,21:26:00,6959,86,28342.475,0
3378496,21:28:00,21:28:00,6960,87,28923.59,0
3378496,21:28:00,21:28:00,6962,88,29207.014,0
3378496,21:30:00,21:30:00,15938,89,29647.146,
3378497,21:06:00,21:06:00,15707,1,0,
3378497,21:07:00,21:07:00,8638,2,525.2343,0
3378497,21:08:00,21:08:00,1587,3,734.22974,0
3378497,21:08:00,21:08:00,8640,4,837.21234,0
3378497,21:09:00,21:09:00,8641,5,1218.3081,0
3378497,21:10:00,21:10:00,8643,6,1521.5312,0
3378497,21:10:00,21:10:00,5317,7,1800.3999,0
3378497,21:11:00,21:11:00,5318,8,2089.6733,0
3378497,21:12:00,21:12:00,5319,9,2492.9968,0
3378497,21:14:00,21:14:00,2742,10,2938.349,0
3378497,21:15:00,21:15:00,15144,11,3269.4143,0
3378497,21:15:00,21:15:00,15193,12,3609.4753,0
3378497,21:16:00,21:16:00,2125,13,3855.8398,0
3378497,21:17:00,21:17:00,16129,14,4017.8713,0
3378497,21:17:00,21:17:00,16130,15,4306.364,0
3378497,21:19:00,21:19:00,13769,16,4678.4893,
3378497,21:19:00,21:19:00,13858,17,4783.3457,0
3378497,21:19:00,21:19:00,13859,18,5010.8486,0
3378497,21:20:00,21:20:00,13852,19,5294.3174,0
3378497,21:21:00,21:21:00,13770,20,5719.8843,0
3378497,21:21:00,21:21:00,13860,21,5920.46,0
3378497,21:22:00,21:22:00,2399,22,6237.5,0
3378497,21:22:00,21:22:00,2400,23,6520.5347,0
3378497,21:23:00,21:23:00,2401,24,6840.3755,0
3378497,21:24:00,21:24:00,2402,25,7161.0254,0
3378497,21:24:00,21:24:00,2403,26,7336.1646,0
3378497,21:24:00,21:24:00,2404,27,7545.7837,0
3378497,21:25:00,21:25:00,2406,28,7799.643,0
3378497,21:26:00,21:26:00,2407,29,8057.395,
3378497,21:26:00,21:26:00,2408,30,8376.186,0
3378497,21:27:00,21:27:00,2409,31,8615.215,0
3378497,21:28:00,21:28:00,2410,32,8940.356,0
3378497,21:28:00,21:28:00,2411,33,9141.492,0
3378497,21:29:00,21:29:00,2412,34,9353.213,0
3378497,21:30:00,21:30:00,2414,35,9705.492,0
3378497,21:31:00,21:31:00,2417,36,10085.98,0
3378497,21:32:00,21:32:00,2418,37,10395.836,0
3378497,21:32:00,21:32:00,2419,38,10650.23,0
3378497,21:33:00,21:33:00,16183,39,10874.237,0
3378497,21:34:00,21:34:00,2420,40,11186.918,0
3378497,21:34:00,21:34:00,2422,41,11458.404,0
3378497,21:36:00,21:36:00,2424,42,11882.11,
3378497,21:36:00,21:36:00,2425,43,12131.132,0
3378497,21:36:00,21:36:00,2426,44,12380.286,0
3378497,21:37:00,21:37:00,7416,45,12928.492,0
3378497,21:38:00,21:38:00,7414,46,13079.145,0
3378497,21:38:00,21:38:00,7419,47,13489.107,0
3378497,21:39:00,21:39:00,2428,48,13724.443,0
3378497,21:39:00,21:39:00,2429,49,13998.873,0
3378497,21:40:00,21:40:00,2431,50,14306.652,0
3378497,21:40:00,21:40:00,2432,51,14452.979,0
3378497,21:41:00,21:41:00,2434,52,14835.513,0
3378497,21:42:00,21:42:00,2436,53,15203.5205,
3378497,21:43:00,21:43:00,2438,54,15785.262,0
3378497,21:43:00,21:43:00,2439,55,15979.005,0
3378497,21:44:00,21:44:00,2441,56,16280.643,0
3378497,21:44:00,21:44:00,2442,57,16577.82,0
3378497,21:45:00,21:45:00,2443,58,16898.818,0
3378497,21:46:00,21:46:00,2444,59,17424.031,0
3378497,21:46:00,21:46:00,2445,60,17767.127,0
3378497,21:48:00,21:48:00,2446,61,18357.523,0
3378497,21:48:00,21:48:00,2447,62,18813.355,0
3378497,21:49:00,21:49:00,2449,63,19157.264,0
3378497,21:50:00,21:50:00,2450,64,19463.81,0
3378497,21:50:00,21:50:00,2451,65,19689.373,0
3378497,21:51:00,21:51:00,2452,66,19977.682,0
3378497,21:51:00,21:51:00,2453,67,20227.629,0
3378497,21:52:00,21:52:00,2454,68,20418.543,0
3378497,21:53:00,21:53:00,2455,70,20965.75,0
3378497,21:54:00,21:54:00,2456,71,21386.375,
3378497,21:54:00,21:54:00,2457,72,21695.334,0
3378497,21:55:00,21:55:00,2459,73,22004.785,0
3378497,21:57:00,21:57:00,15677,74,23703.383,0
3378497,21:58:00,21:58:00,15694,75,23887.023,0
3378497,21:58:00,21:58:00,15695,76,24175.316,0
3378497,21:59:00,21:59:00,15696,77,24606.697,0
3378497,21:59:00,21:59:00,15697,78,24938.766,0
3378497,22:00:00,22:00:00,15698,79,25097.307,0
3378497,22:01:00,22:01:00,16481,80,25678.086,0
3378497,22:02:00,22:02:00,2553,81,26364.906,0
3378497,22:03:00,22:03:00,16479,82,26949.633,0
3378497,22:04:00,22:04:00,14675,83,27446.658,
3378497,22:05:00,22:05:00,2468,84,28012.627,0
3378497,22:06:00,22:06:00,2471,85,28222.016,0
3378497,22:06:00,22:06:00,6959,86,28342.475,0
3378497,22:08:00,22:08:00,6960,87,28923.59,0
3378497,22:08:00,22:08:00,6962,88,29207.014,0
3378497,22:10:00,22:10:00,15938,89,29647.146,
3378498,11:22:00,11:22:00,15707,1,0,
3378498,11:23:00,11:23:00,8638,2,525.2343,0
3378498,11:24:00,11:24:00,1587,3,734.22974,0
3378498,11:24:00,11:24:00,8640,4,837.21234,0
3378498,11:25:00,11:25:00,8641,5,1218.3081,0
3378498,11:26:00,11:26:00,8643,6,1521.5312,0
3378498,11:27:00,11:27:00,5317,7,1800.3999,0
3378498,11:28:00,11:28:00,5318,8,2089.6733,0
3378498,11:29:00,11:29:00,5319,9,2492.9968,0
3378498,11:31:00,11:31:00,2742,10,2938.349,0
3378498,11:32:00,11:32:00,15144,11,3269.4143,0
3378498,11:33:00,11:33:00,15193,12,3609.4753,0
3378498,11:34:00,11:34:00,2125,13,3855.8398,0
3378498,11:34:00,11:34:00,16129,14,4017.8713,0
3378498,11:35:00,11:35:00,16130,15,4306.364,0
3378498,11:37:00,11:37:00,13769,16,4678.4893,
3378498,11:37:00,11:37:00,13858,17,4783.3457,0
3378498,11:37:00,11:37:00,13859,18,5010.8486,0
3378498,11:38:00,11:38:00,13852,19,5294.3174,0
3378498,11:39:00,11:39:00,13770,20,5719.8843,0
3378498,11:39:00,11:39:00,13860,21,5920.46,0
3378498,11:40:00,11:40:00,2399,22,6237.5,0
3378498,11:41:00,11:41:00,2400,23,6520.5347,0
3378498,11:42:00,11:42:00,2401,24,6840.3755,0
3378498,11:42:00,11:42:00,2402,25,7161.0254,0
3378498,11:43:00,11:43:00,2403,26,7336.1646,0
3378498,11:43:00,11:43:00,2404,27,7545.7837,0
3378498,11:44:00,11:44:00,2406,28,7799.643,0
3378498,11:45:00,11:45:00,2407,29,8057.395,
3378498,11:45:00,11:45:00,2408,30,8376.186,0
3378498,11:46:00,11:46:00,2409,31,8615.215,0
3378498,11:47:00,11:47:00,2410,32,8940.356,0
3378498,11:48:00,11:48:00,2411,33,9141.492,0
3378498,11:48:00,11:48:00,2412,34,9353.213,0
3378498,11:49:00,11:49:00,2414,35,9705.492,0
3378498,11:50:00,11:50:00,2417,36,10085.98,0
3378498,11:51:00,11:51:00,2418,37,10395.836,0
3378498,11:52:00,11:52:00,2419,38,10650.23,0
3378498,11:53:00,11:53:00,16183,39,10874.237,0
3378498,11:53:00,11:53:00,2420,40,11186.918,0
3378498,11:54:00,11:54:00,2422,41,11458.404,0
3378498,11:56:00,11:56:00,2424,42,11882.11,
3378498,11:56:00,11:56:00,2425,43,12131.132,0
3378498,11:57:00,11:57:00,2426,44,12380.286,0
3378498,11:58:00,11:58:00,7416,45,12928.492,0
3378498,11:58:00,11:58:00,7414,46,13079.145,0
3378498,11:59:00,11:59:00,7419,47,13489.107,0
3378498,11:59:00,11:59:00,2428,48,13724.443,0
3378498,12:00:00,12:00:00,2429,49,13998.873,0
3378498,12:01:00,12:01:00,2431,50,14306.652,0
3378498,12:01:00,12:01:00,2432,51,14452.979,0
3378498,12:02:00,12:02:00,2434,52,14835.513,0
3378498,12:03:00,12:03:00,2436,53,15203.5205,
3378498,12:04:00,12:04:00,2438,54,15785.262,0
3378498,12:04:00,12:04:00,2439,55,15979.005,0
3378498,12:05:00,12:05:00,2441,56,16280.643,0
3378498,12:06:00,12:06:00,2442,57,16577.82,0
3378498,12:06:00,12:06:00,2443,58,16898.818,0
3378498,12:07:00,12:07:00,2444,59,17424.031,0
3378498,12:08:00,12:08:00,2445,60,17767.127,0
3378498,12:10:00,12:10:00,2446,61,18357.523,0
3378498,12:11:00,12:11:00,2447,62,18813.355,0
3378498,12:11:00,12:11:00,2449,63,19157.264,0
3378498,12:12:00,12:12:00,2450,64,19463.81,0
3378498,12:13:00,12:13:00,2451,65,19689.373,0
3378498,12:13:00,12:13:00,2452,66,19977.682,0
3378498,12:14:00,12:14:00,2453,67,20227.629,0
3378498,12:14:00,12:14:00,2454,68,20418.543,0
3378498,12:15:00,12:15:00,2455,70,20965.75,0
3378498,12:17:00,12:17:00,2456,71,21386.375,
3378498,12:17:00,12:17:00,2457,72,21695.334,0
3378498,12:18:00,12:18:00,2459,73,22004.785,0
3378498,12:21:00,12:21:00,15677,74,23703.383,0
3378498,12:21:00,12:21:00,15694,75,23887.023,0
3378498,12:22:00,12:22:00,15695,76,24175.316,0
3378498,12:22:00,12:22:00,15696,77,24606.697,0
3378498,12:23:00,12:23:00,15697,78,24938.766,0
3378498,12:23:00,12:23:00,15698,79,25097.307,0
3378498,12:24:00,12:24:00,16481,80,25678.086,0
3378498,12:25:00,12:25:00,2553,81,26364.906,0
3378498,12:26:00,12:26:00,16479,82,26949.633,0
3378498,12:28:00,12:28:00,14675,83,27446.658,
3378498,12:29:00,12:29:00,2468,84,28012.627,0
3378498,12:30:00,12:30:00,2471,85,28222.016,0
3378498,12:30:00,12:30:00,6959,86,28342.475,0
3378498,12:32:00,12:32:00,6960,87,28923.59,0
3378498,12:32:00,12:32:00,6962,88,29207.014,0
3378498,12:34:00,12:34:00,15938,89,29647.146,
3378499,21:46:00,21:46:00,15707,1,0,
3378499,21:47:00,21:47:00,8638,2,525.2343,0
3378499,21:48:00,21:48:00,1587,3,734.22974,0
3378499,21:48:00,21:48:00,8640,4,837.21234,0
3378499,21:49:00,21:49:00,8641,5,1218.3081,0
3378499,21:50:00,21:50:00,8643,6,1521.5312,0
3378499,21:50:00,21:50:00,5317,7,1800.3999,0
3378499,21:51:00,21:51:00,5318,8,2089.6733,0
3378499,21:52:00,21:52:00,5319,9,2492.9968,0
3378499,21:54:00,21:54:00,2742,10,2938.349,0
3378499,21:55:00,21:55:00,15144,11,3269.4143,0
3378499,21:55:00,21:55:00,15193,12,3609.4753,0
3378499,21:56:00,21:56:00,2125,13,3855.8398,0
3378499,21:57:00,21:57:00,16129,14,4017.8713,0
3378499,21:57:00,21:57:00,16130,15,4306.364,0
3378499,21:59:00,21:59:00,13769,16,4678.4893,
3378499,21:59:00,21:59:00,13858,17,4783.3457,0
3378499,21:59:00,21:59:00,13859,18,5010.8486,0
3378499,22:00:00,22:00:00,13852,19,5294.3174,0
3378499,22:01:00,22:01:00,13770,20,5719.8843,0
3378499,22:01:00,22:01:00,13860,21,5920.46,0
3378499,22:02:00,22:02:00,2399,22,6237.5,0
3378499,22:02:00,22:02:00,2400,23,6520.5347,0
3378499,22:03:00,22:03:00,2401,24,6840.3755,0
3378499,22:04:00,22:04:00,2402,25,7161.0254,0
3378499,22:04:00,22:04:00,2403,26,7336.1646,0
3378499,22:04:00,22:04:00,2404,27,7545.7837,0
3378499,22:05:00,22:05:00,2406,28,7799.643,0
3378499,22:06:00,22:06:00,2407,29,8057.395,
3378499,22:06:00,22:06:00,2408,30,8376.186,0
3378499,22:07:00,22:07:00,2409,31,8615.215,0
3378499,22:08:00,22:08:00,2410,32,8940.356,0
3378499,22:08:00,22:08:00,2411,33,9141.492,0
3378499,22:09:00,22:09:00,2412,34,9353.213,0
3378499,22:10:00,22:10:00,2414,35,9705.492,0
3378499,22:11:00,22:11:00,2417,36,10085.98,0
3378499,22:12:00,22:12:00,2418,37,10395.836,0
3378499,22:12:00,22:12:00,2419,38,10650.23,0
3378499,22:13:00,22:13:00,16183,39,10874.237,0
3378499,22:14:00,22:14:00,2420,40,11186.918,0
3378499,22:14:00,22:14:00,2422,41,11458.404,0
3378499,22:16:00,22:16:00,2424,42,11882.11,
3378499,22:16:00,22:16:00,2425,43,12131.132,0
3378499,22:16:00,22:16:00,2426,44,12380.286,0
3378499,22:17:00,22:17:00,7416,45,12928.492,0
3378499,22:18:00,22:18:00,7414,46,13079.145,0
3378499,22:18:00,22:18:00,7419,47,13489.107,0
3378499,22:19:00,22:19:00,2428,48,13724.443,0
3378499,22:19:00,22:19:00,2429,49,13998.873,0
3378499,22:20:00,22:20:00,2431,50,14306.652,0
3378499,22:20:00,22:20:00,2432,51,14452.979,0
3378499,22:21:00,22:21:00,2434,52,14835.513,0
3378499,22:22:00,22:22:00,2436,53,15203.5205,
3378499,22:23:00,22:23:00,2438,54,15785.262,0
3378499,22:23:00,22:23:00,2439,55,15979.005,0
3378499,22:24:00,22:24:00,2441,56,16280.643,0
3378499,22:24:00,22:24:00,2442,57,16577.82,0
3378499,22:25:00,22:25:00,2443,58,16898.818,0
3378499,22:26:00,22:26:00,2444,59,17424.031,0
3378499,22:26:00,22:26:00,2445,60,17767.127,0
3378499,22:28:00,22:28:00,2446,61,18357.523,0
3378499,22:28:00,22:28:00,2447,62,18813.355,0
3378499,22:29:00,22:29:00,2449,63,19157.264,0
3378499,22:30:00,22:30:00,2450,64,19463.81,0
3378499,22:30:00,22:30:00,2451,65,19689.373,0
3378499,22:31:00,22:31:00,2452,66,19977.682,0
3378499,22:31:00,22:31:00,2453,67,20227.629,0
3378499,22:32:00,22:32:00,2454,68,20418.543,0
3378499,22:33:00,22:33:00,2455,70,20965.75,0
3378499,22:34:00,22:34:00,2456,71,21386.375,
3378499,22:34:00,22:34:00,2457,72,21695.334,0
3378499,22:35:00,22:35:00,2459,73,22004.785,0
3378499,22:37:00,22:37:00,15677,74,23703.383,0
3378499,22:38:00,22:38:00,15694,75,23887.023,0
3378499,22:38:00,22:38:00,15695,76,24175.316,0
3378499,22:39:00,22:39:00,15696,77,24606.697,0
3378499,22:39:00,22:39:00,15697,78,24938.766,0
3378499,22:40:00,22:40:00,15698,79,25097.307,0
3378499,22:41:00,22:41:00,16481,80,25678.086,0
3378499,22:42:00,22:42:00,2553,81,26364.906,0
3378499,22:43:00,22:43:00,16479,82,26949.633,0
3378499,22:44:00,22:44:00,14675,83,27446.658,
3378499,22:45:00,22:45:00,2468,84,28012.627,0
3378499,22:46:00,22:46:00,2471,85,28222.016,0
3378499,22:46:00,22:46:00,6959,86,28342.475,0
3378499,22:48:00,22:48:00,6960,87,28923.59,0
3378499,22:48:00,22:48:00,6962,88,29207.014,0
3378499,22:50:00,22:50:00,15938,89,29647.146,
3378502,22:26:00,22:26:00,15707,1,0,
3378502,22:27:00,22:27:00,8638,2,525.2343,0
3378502,22:28:00,22:28:00,1587,3,734.22974,0
3378502,22:28:00,22:28:00,8640,4,837.21234,0
3378502,22:29:00,22:29:00,8641,5,1218.3081,0
3378502,22:30:00,22:30:00,8643,6,1521.5312,0
3378502,22:30:00,22:30:00,5317,7,1800.3999,0
3378502,22:31:00,22:31:00,5318,8,2089.6733,0
3378502,22:32:00,22:32:00,5319,9,2492.9968,0
3378502,22:34:00,22:34:00,2742,10,2938.349,0
3378502,22:35:00,22:35:00,15144,11,3269.4143,0
3378502,22:35:00,22:35:00,15193,12,3609.4753,0
3378502,22:36:00,22:36:00,2125,13,3855.8398,0
3378502,22:37:00,22:37:00,16129,14,4017.8713,0
3378502,22:37:00,22:37:00,16130,15,4306.364,0
3378502,22:39:00,22:39:00,13769,16,4678.4893,
3378502,22:39:00,22:39:00,13858,17,4783.3457,0
3378502,22:39:00,22:39:00,13859,18,5010.8486,0
3378502,22:40:00,22:40:00,13852,19,5294.3174,0
3378502,22:41:00,22:41:00,13770,20,5719.8843,0
3378502,22:41:00,22:41:00,13860,21,5920.46,0
3378502,22:42:00,22:42:00,2399,22,6237.5,0
3378502,22:42:00,22:42:00,2400,23,6520.5347,0
3378502,22:43:00,22:43:00,2401,24,6840.3755,0
3378502,22:44:00,22:44:00,2402,25,7161.0254,0
3378502,22:44:00,22:44:00,2403,26,7336.1646,0
3378502,22:44:00,22:44:00,2404,27,7545.7837,0
3378502,22:45:00,22:45:00,2406,28,7799.643,0
3378502,22:46:00,22:46:00,2407,29,8057.395,
3378502,22:46:00,22:46:00,2408,30,8376.186,0
3378502,22:47:00,22:47:00,2409,31,8615.215,0
3378502,22:48:00,22:48:00,2410,32,8940.356,0
3378502,22:48:00,22:48:00,2411,33,9141.492,0
3378502,22:49:00,22:49:00,2412,34,9353.213,0
3378502,22:50:00,22:50:00,2414,35,9705.492,0
3378502,22:51:00,22:51:00,2417,36,10085.98,0
3378502,22:52:00,22:52:00,2418,37,10395.836,0
3378502,22:52:00,22:52:00,2419,38,10650.23,0
3378502,22:53:00,22:53:00,16183,39,10874.237,0
3378502,22:54:00,22:54:00,2420,40,11186.918,0
3378502,22:54:00,22:54:00,2422,41,11458.404,0
3378502,22:56:00,22:56:00,2424,42,11882.11,
3378502,22:56:00,22:56:00,2425,43,12131.132,0
3378502,22:56:00,22:56:00,2426,44,12380.286,0
3378502,22:57:00,22:57:00,7416,45,12928.492,0
3378502,22:58:00,22:58:00,7414,46,13079.145,0
3378502,22:58:00,22:58:00,7419,47,13489.107,0
3378502,22:59:00,22:59:00,2428,48,13724.443,0
3378502,22:59:00,22:59:00,2429,49,13998.873,0
3378502,23:00:00,23:00:00,2431,50,14306.652,0
3378502,23:00:00,23:00:00,2432,51,14452.979,0
3378502,23:01:00,23:01:00,2434,52,14835.513,0
3378502,23:02:00,23:02:00,2436,53,15203.5205,
3378502,23:03:00,23:03:00,2438,54,15785.262,0
3378502,23:03:00,23:03:00,2439,55,15979.005,0
3378502,23:04:00,23:04:00,2441,56,16280.643,0
3378502,23:04:00,23:04:00,2442,57,16577.82,0
3378502,23:05:00,23:05:00,2443,58,16898.818,0
3378502,23:06:00,23:06:00,2444,59,17424.031,0
3378502,23:06:00,23:06:00,2445,60,17767.127,0
3378502,23:08:00,23:08:00,2446,61,18357.523,0
3378502,23:08:00,23:08:00,2447,62,18813.355,0
3378502,23:09:00,23:09:00,2449,63,19157.264,0
3378502,23:10:00,23:10:00,2450,64,19463.81,0
3378502,23:10:00,23:10:00,2451,65,19689.373,0
3378502,23:11:00,23:11:00,2452,66,19977.682,0
3378502,23:11:00,23:11:00,2453,67,20227.629,0
3378502,23:12:00,23:12:00,2454,68,20418.543,0
3378502,23:13:00,23:13:00,2455,70,20965.75,0
3378502,23:14:00,23:14:00,2456,71,21386.375,
3378502,23:14:00,23:14:00,2457,72,21695.334,0
3378502,23:15:00,23:15:00,2459,73,22004.785,0
3378502,23:17:00,23:17:00,15677,74,23703.383,0
3378502,23:18:00,23:18:00,15694,75,23887.023,0
3378502,23:18:00,23:18:00,15695,76,24175.316,0
3378502,23:19:00,23:19:00,15696,77,24606.697,0
3378502,23:19:00,23:19:00,15697,78,24938.766,0
3378502,23:20:00,23:20:00,15698,79,25097.307,0
3378502,23:21:00,23:21:00,16481,80,25678.086,0
3378502,23:22:00,23:22:00,2553,81,26364.906,0
3378502,23:23:00,23:23:00,16479,82,26949.633,0
3378502,23:24:00,23:24:00,14675,83,27446.658,
3378502,23:25:00,23:25:00,2468,84,28012.627,0
3378502,23:26:00,23:26:00,2471,85,28222.016,0
3378502,23:26:00,23:26:00,6959,86,28342.475,0
3378502,23:28:00,23:28:00,6960,87,28923.59,0
3378502,23:28:00,23:28:00,6962,88,29207.014,0
3378502,23:30:00,23:30:00,15938,89,29647.146,
3378504,10:22:00,10:22:00,15707,1,0,
3378504,10:23:00,10:23:00,8638,2,525.2343,0
3378504,10:24:00,10:24:00,1587,3,734.22974,0
3378504,10:24:00,10:24:00,8640,4,837.21234,0
3378504,10:25:00,10:25:00,8641,5,1218.3081,0
3378504,10:26:00,10:26:00,8643,6,1521.5312,0
3378504,10:27:00,10:27:00,5317,7,1800.3999,0
3378504,10:28:00,10:28:00,5318,8,2089.6733,0
3378504,10:29:00,10:29:00,5319,9,2492.9968,0
3378504,10:31:00,10:31:00,2742,10,2938.349,0
3378504,10:32:00,10:32:00,15144,11,3269.4143,0
3378504,10:33:00,10:33:00,15193,12,3609.4753,0
3378504,10:34:00,10:34:00,2125,13,3855.8398,0
3378504,10:34:00,10:34:00,16129,14,4017.8713,0
3378504,10:35:00,10:35:00,16130,15,4306.364,0
3378504,10:37:00,10:37:00,13769,16,4678.4893,
3378504,10:37:00,10:37:00,13858,17,4783.3457,0
3378504,10:37:00,10:37:00,13859,18,5010.8486,0
3378504,10:38:00,10:38:00,13852,19,5294.3174,0
3378504,10:39:00,10:39:00,13770,20,5719.8843,0
3378504,10:39:00,10:39:00,13860,21,5920.46,0
3378504,10:40:00,10:40:00,2399,22,6237.5,0
3378504,10:41:00,10:41:00,2400,23,6520.5347,0
3378504,10:42:00,10:42:00,2401,24,6840.3755,0
3378504,10:42:00,10:42:00,2402,25,7161.0254,0
3378504,10:43:00,10:43:00,2403,26,7336.1646,0
3378504,10:43:00,10:43:00,2404,27,7545.7837,0
3378504,10:44:00,10:44:00,2406,28,7799.643,0
3378504,10:45:00,10:45:00,2407,29,8057.395,
3378504,10:45:00,10:45:00,2408,30,8376.186,0
3378504,10:46:00,10:46:00,2409,31,8615.215,0
3378504,10:47:00,10:47:00,2410,32,8940.356,0
3378504,10:48:00,10:48:00,2411,33,9141.492,0
3378504,10:48:00,10:48:00,2412,34,9353.213,0
3378504,10:49:00,10:49:00,2414,35,9705.492,0
3378504,10:50:00,10:50:00,2417,36,10085.98,0
3378504,10:51:00,10:51:00,2418,37,10395.836,0
3378504,10:52:00,10:52:00,2419,38,10650.23,0
3378504,10:53:00,10:53:00,16183,39,10874.237,0
3378504,10:53:00,10:53:00,2420,40,11186.918,0
3378504,10:54:00,10:54:00,2422,41,11458.404,0
3378504,10:56:00,10:56:00,2424,42,11882.11,
3378504,10:56:00,10:56:00,2425,43,12131.132,0
3378504,10:57:00,10:57:00,2426,44,12380.286,0
3378504,10:58:00,10:58:00,7416,45,12928.492,0
3378504,10:58:00,10:58:00,7414,46,13079.145,0
3378504,10:59:00,10:59:00,7419,47,13489.107,0
3378504,10:59:00,10:59:00,2428,48,13724.443,0
3378504,11:00:00,11:00:00,2429,49,13998.873,0
3378504,11:01:00,11:01:00,2431,50,14306.652,0
3378504,11:01:00,11:01:00,2432,51,14452.979,0
3378504,11:02:00,11:02:00,2434,52,14835.513,0
3378504,11:03:00,11:03:00,2436,53,15203.5205,
3378504,11:04:00,11:04:00,2438,54,15785.262,0
3378504,11:04:00,11:04:00,2439,55,15979.005,0
3378504,11:05:00,11:05:00,2441,56,16280.643,0
3378504,11:06:00,11:06:00,2442,57,16577.82,0
3378504,11:06:00,11:06:00,2443,58,16898.818,0
3378504,11:07:00,11:07:00,2444,59,17424.031,0
3378504,11:08:00,11:08:00,2445,60,17767.127,0
3378504,11:10:00,11:10:00,2446,61,18357.523,0
3378504,11:11:00,11:11:00,2447,62,18813.355,0
3378504,11:11:00,11:11:00,2449,63,19157.264,0
3378504,11:12:00,11:12:00,2450,64,19463.81,0
3378504,11:13:00,11:13:00,2451,65,19689.373,0
3378504,11:13:00,11:13:00,2452,66,19977.682,0
3378504,11:14:00,11:14:00,2453,67,20227.629,0
3378504,11:14:00,11:14:00,2454,68,20418.543,0
3378504,11:15:00,11:15:00,2455,70,20965.75,0
3378504,11:17:00,11:17:00,2456,71,21386.375,
3378504,11:17:00,11:17:00,2457,72,21695.334,0
3378504,11:18:00,11:18:00,2459,73,22004.785,0
3378504,11:21:00,11:21:00,15677,74,23703.383,0
3378504,11:21:00,11:21:00,15694,75,23887.023,0
3378504,11:22:00,11:22:00,15695,76,24175.316,0
3378504,11:22:00,11:22:00,15696,77,24606.697,0
3378504,11:23:00,11:23:00,15697,78,24938.766,0
3378504,11:23:00,11:23:00,15698,79,25097.307,0
3378504,11:24:00,11:24:00,16481,80,25678.086,0
3378504,11:25:00,11:25:00,2553,81,26364.906,0
3378504,11:26:00,11:26:00,16479,82,26949.633,0
3378504,11:28:00,11:28:00,14675,83,27446.658,
3378504,11:29:00,11:29:00,2468,84,28012.627,0
3378504,11:30:00,11:30:00,2471,85,28222.016,0
3378504,11:30:00,11:30:00,6959,86,28342.475,0
3378504,11:32:00,11:32:00,6960,87,28923.59,0
3378504,11:32:00,11:32:00,6962,88,29207.014,0
3378504,11:34:00,11:34:00,15938,89,29647.146,
3378505,10:52:00,10:52:00,15707,1,0,
3378505,10:53:00,10:53:00,8638,2,525.2343,0
3378505,10:54:00,10:54:00,1587,3,734.22974,0
3378505,10:54:00,10:54:00,8640,4,837.21234,0
3378505,10:55:00,10:55:00,8641,5,1218.3081,0
3378505,10:56:00,10:56:00,8643,6,1521.5312,0
3378505,10:57:00,10:57:00,5317,7,1800.3999,0
3378505,10:58:00,10:58:00,5318,8,2089.6733,0
3378505,10:59:00,10:59:00,5319,9,2492.9968,0
3378505,11:01:00,11:01:00,2742,10,2938.349,0
3378505,11:02:00,11:02:00,15144,11,3269.4143,0
3378505,11:03:00,11:03:00,15193,12,3609.4753,0
3378505,11:04:00,11:04:00,2125,13,3855.8398,0
3378505,11:04:00,11:04:00,16129,14,4017.8713,0
3378505,11:05:00,11:05:00,16130,15,4306.364,0
3378505,11:07:00,11:07:00,13769,16,4678.4893,
3378505,11:07:00,11:07:00,13858,17,4783.3457,0
3378505,11:07:00,11:07:00,13859,18,5010.8486,0
3378505,11:08:00,11:08:00,13852,19,5294.3174,0
3378505,11:09:00,11:09:00,13770,20,5719.8843,0
3378505,11:09:00,11:09:00,13860,21,5920.46,0
3378505,11:10:00,11:10:00,2399,22,6237.5,0
3378505,11:11:00,11:11:00,2400,23,6520.5347,0
3378505,11:12:00,11:12:00,2401,24,6840.3755,0
3378505,11:12:00,11:12:00,2402,25,7161.0254,0
3378505,11:13:00,11:13:00,2403,26,7336.1646,0
3378505,11:13:00,11:13:00,2404,27,7545.7837,0
3378505,11:14:00,11:14:00,2406,28,7799.643,0
3378505,11:15:00,11:15:00,2407,29,8057.395,
3378505,11:15:00,11:15:00,2408,30,8376.186,0
3378505,11:16:00,11:16:00,2409,31,8615.215,0
3378505,11:17:00,11:17:00,2410,32,8940.356,0
3378505,11:18:00,11:18:00,2411,33,9141.492,0
3378505,11:18:00,11:18:00,2412,34,9353.213,0
3378505,11:19:00,11:19:00,2414,35,9705.492,0
3378505,11:20:00,11:20:00,2417,36,10085.98,0
3378505,11:21:00,11:21:00,2418,37,10395.836,0
3378505,11:22:00,11:22:00,2419,38,10650.23,0
3378505,11:23:00,11:23:00,16183,39,10874.237,0
3378505,11:23:00,11:23:00,2420,40,11186.918,0
3378505,11:24:00,11:24:00,2422,41,11458.404,0
3378505,11:26:00,11:26:00,2424,42,11882.11,
3378505,11:26:00,11:26:00,2425,43,12131.132,0
3378505,11:27:00,11:27:00,2426,44,12380.286,0
3378505,11:28:00,11:28:00,7416,45,12928.492,0
3378505,11:28:00,11:28:00,7414,46,13079.145,0
3378505,11:29:00,11:29:00,7419,47,13489.107,0
3378505,11:29:00,11:29:00,2428,48,13724.443,0
3378505,11:30:00,11:30:00,2429,49,13998.873,0
3378505,11:31:00,11:31:00,2431,50,14306.652,0
3378505,11:31:00,11:31:00,2432,51,14452.979,0
3378505,11:32:00,11:32:00,2434,52,14835.513,0
3378505,11:33:00,11:33:00,2436,53,15203.5205,
3378505,11:34:00,11:34:00,2438,54,15785.262,0
3378505,11:34:00,11:34:00,2439,55,15979.005,0
3378505,11:35:00,11:35:00,2441,56,16280.643,0
3378505,11:36:00,11:36:00,2442,57,16577.82,0
3378505,11:36:00,11:36:00,2443,58,16898.818,0
3378505,11:37:00,11:37:00,2444,59,17424.031,0
3378505,11:38:00,11:38:00,2445,60,17767.127,0
3378505,11:40:00,11:40:00,2446,61,18357.523,0
3378505,11:41:00,11:41:00,2447,62,18813.355,0
3378505,11:41:00,11:41:00,2449,63,19157.264,0
3378505,11:42:00,11:42:00,2450,64,19463.81,0
3378505,11:43:00,11:43:00,2451,65,19689.373,0
3378505,11:43:00,11:43:00,2452,66,19977.682,0
3378505,11:44:00,11:44:00,2453,67,20227.629,0
3378505,11:44:00,11:44:00,2454,68,20418.543,0
3378505,11:45:00,11:45:00,2455,70,20965.75,0
3378505,11:47:00,11:47:00,2456,71,21386.375,
3378505,11:47:00,11:47:00,2457,72,21695.334,0
3378505,11:48:00,11:48:00,2459,73,22004.785,0
3378505,11:51:00,11:51:00,15677,74,23703.383,0
3378505,11:51:00,11:51:00,15694,75,23887.023,0
3378505,11:52:00,11:52:00,15695,76,24175.316,0
3378505,11:52:00,11:52:00,15696,77,24606.697,0
3378505,11:53:00,11:53:00,15697,78,24938.766,0
3378505,11:53:00,11:53:00,15698,79,25097.307,0
3378505,11:54:00,11:54:00,16481,80,25678.086,0
3378505,11:55:00,11:55:00,2553,81,26364.906,0
3378505,11:56:00,11:56:00,16479,82,26949.633,0
3378505,11:58:00,11:58:00,14675,83,27446.658,
3378505,11:59:00,11:59:00,2468,84,28012.627,0
3378505,12:00:00,12:00:00,2471,85,28222.016,0
3378505,12:00:00,12:00:00,6959,86,28342.475,0
3378505,12:02:00,12:02:00,6960,87,28923.59,0
3378505,12:02:00,12:02:00,6962,88,29207.014,0
3378505,12:04:00,12:04:00,15938,89,29647.146,
3378506,11:52:00,11:52:00,15707,1,0,
3378506,11:53:00,11:53:00,8638,2,525.2343,0
3378506,11:54:00,11:54:00,1587,3,734.22974,0
3378506,11:54:00,11:54:00,8640,4,837.21234,0
3378506,11:55:00,11:55:00,8641,5,1218.3081,0
3378506,11:56:00,11:56:00,8643,6,1521.5312,0
3378506,11:57:00,11:57:00,5317,7,1800.3999,0
3378506,11:58:00,11:58:00,5318,8,2089.6733,0
3378506,11:59:00,11:59:00,5319,9,2492.9968,0
3378506,12:01:00,12:01:00,2742,10,2938.349,0
3378506,12:02:00,12:02:00,15144,11,3269.4143,0
3378506,12:03:00,12:03:00,15193,12,3609.4753,0
3378506,12:04:00,12:04:00,2125,13,3855.8398,0
3378506,12:04:00,12:04:00,16129,14,4017.8713,0
3378506,12:05:00,12:05:00,16130,15,4306.364,0
3378506,12:07:00,12:07:00,13769,16,4678.4893,
3378506,12:07:00,12:07:00,13858,17,4783.3457,0
3378506,12:07:00,12:07:00,13859,18,5010.8486,0
3378506,12:08:00,12:08:00,13852,19,5294.3174,0
3378506,12:09:00,12:09:00,13770,20,5719.8843,0
3378506,12:09:00,12:09:00,13860,21,5920.46,0
3378506,12:10:00,12:10:00,2399,22,6237.5,0
3378506,12:11:00,12:11:00,2400,23,6520.5347,0
3378506,12:12:00,12:12:00,2401,24,6840.3755,0
3378506,12:12:00,12:12:00,2402,25,7161.0254,0
3378506,12:13:00,12:13:00,2403,26,7336.1646,0
3378506,12:13:00,12:13:00,2404,27,7545.7837,0
3378506,12:14:00,12:14:00,2406,28,7799.643,0
3378506,12:15:00,12:15:00,2407,29,8057.395,
3378506,12:15:00,12:15:00,2408,30,8376.186,0
3378506,12:16:00,12:16:00,2409,31,8615.215,0
3378506,12:17:00,12:17:00,2410,32,8940.356,0
3378506,12:18:00,12:18:00,2411,33,9141.492,0
3378506,12:18:00,12:18:00,2412,34,9353.213,0
3378506,12:19:00,12:19:00,2414,35,9705.492,0
3378506,12:20:00,12:20:00,2417,36,10085.98,0
3378506,12:21:00,12:21:00,2418,37,10395.836,0
3378506,12:22:00,12:22:00,2419,38,10650.23,0
3378506,12:23:00,12:23:00,16183,39,10874.237,0
3378506,12:23:00,12:23:00,2420,40,11186.918,0
3378506,12:24:00,12:24:00,2422,41,11458.404,0
3378506,12:26:00,12:26:00,2424,42,11882.11,
3378506,12:26:00,12:26:00,2425,43,12131.132,0
3378506,12:27:00,12:27:00,2426,44,12380.286,0
3378506,12:28:00,12:28:00,7416,45,12928.492,0
3378506,12:28:00,12:28:00,7414,46,13079.145,0
3378506,12:29:00,12:29:00,7419,47,13489.107,0
3378506,12:29:00,12:29:00,2428,48,13724.443,0
3378506,12:30:00,12:30:00,2429,49,13998.873,0
3378506,12:31:00,12:31:00,2431,50,14306.652,0
3378506,12:31:00,12:31:00,2432,51,14452.979,0
3378506,12:32:00,12:32:00,2434,52,14835.513,0
3378506,12:33:00,12:33:00,2436,53,15203.5205,
3378506,12:34:00,12:34:00,2438,54,15785.262,0
3378506,12:34:00,12:34:00,2439,55,15979.005,0
3378506,12:35:00,12:35:00,2441,56,16280.643,0
3378506,12:36:00,12:36:00,2442,57,16577.82,0
3378506,12:36:00,12:36:00,2443,58,16898.818,0
3378506,12:37:00,12:37:00,2444,59,17424.031,0
3378506,12:38:00,12:38:00,2445,60,17767.127,0
3378506,12:40:00,12:40:00,2446,61,18357.523,0
3378506,12:41:00,12:41:00,2447,62,18813.355,0
3378506,12:41:00,12:41:00,2449,63,19157.264,0
3378506,12:42:00,12:42:00,2450,64,19463.81,0
3378506,12:43:00,12:43:00,2451,65,19689.373,0
3378506,12:43:00,12:43:00,2452,66,19977.682,0
3378506,12:44:00,12:44:00,2453,67,20227.629,0
3378506,12:44:00,12:44:00,2454,68,20418.543,0
3378506,12:45:00,12:45:00,2455,70,20965.75,0
3378506,12:47:00,12:47:00,2456,71,21386.375,
3378506,12:47:00,12:47:00,2457,72,21695.334,0
3378506,12:48:00,12:48:00,2459,73,22004.785,0
3378506,12:51:00,12:51:00,15677,74,23703.383,0
3378506,12:51:00,12:51:00,15694,75,23887.023,0
3378506,12:52:00,12:52:00,15695,76,24175.316,0
3378506,12:52:00,12:52:00,15696,77,24606.697,0
3378506,12:53:00,12:53:00,15697,78,24938.766,0
3378506,12:53:00,12:53:00,15698,79,25097.307,0
3378506,12:54:00,12:54:00,16481,80,25678.086,0
3378506,12:55:00,12:55:00,2553,81,26364.906,0
3378506,12:56:00,12:56:00,16479,82,26949.633,0
3378506,12:58:00,12:58:00,14675,83,27446.658,
3378506,12:59:00,12:59:00,2468,84,28012.627,0
3378506,13:00:00,13:00:00,2471,85,28222.016,0
3378506,13:00:00,13:00:00,6959,86,28342.475,0
3378506,13:02:00,13:02:00,6960,87,28923.59,0
3378506,13:02:00,13:02:00,6962,88,29207.014,0
3378506,13:04:00,13:04:00,15938,89,29647.146,
3378507,12:22:00,12:22:00,15707,1,0,
3378507,12:23:00,12:23:00,8638,2,525.2343,0
3378507,12:24:00,12:24:00,1587,3,734.22974,0
3378507,12:24:00,12:24:00,8640,4,837.21234,0
3378507,12:25:00,12:25:00,8641,5,1218.3081,0
3378507,12:26:00,12:26:00,8643,6,1521.5312,0
3378507,12:27:00,12:27:00,5317,7,1800.3999,0
3378507,12:28:00,12:28:00,5318,8,2089.6733,0
3378507,12:29:00,12:29:00,5319,9,2492.9968,0
3378507,12:31:00,12:31:00,2742,10,2938.349,0
3378507,12:32:00,12:32:00,15144,11,3269.4143,0
3378507,12:33:00,12:33:00,15193,12,3609.4753,0
3378507,12:34:00,12:34:00,2125,13,3855.8398,0
3378507,12:34:00,12:34:00,16129,14,4017.8713,0
3378507,12:35:00,12:35:00,16130,15,4306.364,0
3378507,12:37:00,12:37:00,13769,16,4678.4893,
3378507,12:37:00,12:37:00,13858,17,4783.3457,0
3378507,12:37:00,12:37:00,13859,18,5010.8486,0
3378507,12:38:00,12:38:00,13852,19,5294.3174,0
3378507,12:39:00,12:39:00,13770,20,5719.8843,0
3378507,12:39:00,12:39:00,13860,21,5920.46,0
3378507,12:40:00,12:40:00,2399,22,6237.5,0
3378507,12:41:00,12:41:00,2400,23,6520.5347,0
3378507,12:42:00,12:42:00,2401,24,6840.3755,0
3378507,12:42:00,12:42:00,2402,25,7161.0254,0
3378507,12:43:00,12:43:00,2403,26,7336.1646,0
3378507,12:43:00,12:43:00,2404,27,7545.7837,0
3378507,12:44:00,12:44:00,2406,28,7799.643,0
3378507,12:45:00,12:45:00,2407,29,8057.395,
3378507,12:45:00,12:45:00,2408,30,8376.186,0
3378507,12:46:00,12:46:00,2409,31,8615.215,0
3378507,12:47:00,12:47:00,2410,32,8940.356,0
3378507,12:48:00,12:48:00,2411,33,9141.492,0
3378507,12:48:00,12:48:00,2412,34,9353.213,0
3378507,12:49:00,12:49:00,2414,35,9705.492,0
3378507,12:50:00,12:50:00,2417,36,10085.98,0
3378507,12:51:00,12:51:00,2418,37,10395.836,0
3378507,12:52:00,12:52:00,2419,38,10650.23,0
3378507,12:53:00,12:53:00,16183,39,10874.237,0
3378507,12:53:00,12:53:00,2420,40,11186.918,0
3378507,12:54:00,12:54:00,2422,41,11458.404,0
3378507,12:56:00,12:56:00,2424,42,11882.11,
3378507,12:56:00,12:56:00,2425,43,12131.132,0
3378507,12:57:00,12:57:00,2426,44,12380.286,0
3378507,12:58:00,12:58:00,7416,45,12928.492,0
3378507,12:58:00,12:58:00,7414,46,13079.145,0
3378507,12:59:00,12:59:00,7419,47,13489.107,0
3378507,12:59:00,12:59:00,2428,48,13724.443,0
3378507,13:00:00,13:00:00,2429,49,13998.873,0
3378507,13:01:00,13:01:00,2431,50,14306.652,0
3378507,13:01:00,13:01:00,2432,51,14452.979,0
3378507,13:02:00,13:02:00,2434,52,14835.513,0
3378507,13:03:00,13:03:00,2436,53,15203.5205,
3378507,13:04:00,13:04:00,2438,54,15785.262,0
3378507,13:04:00,13:04:00,2439,55,15979.005,0
3378507,13:05:00,13:05:00,2441,56,16280.643,0
3378507,13:06:00,13:06:00,2442,57,16577.82,0
3378507,13:06:00,13:06:00,2443,58,16898.818,0
3378507,13:07:00,13:07:00,2444,59,17424.031,0
3378507,13:08:00,13:08:00,2445,60,17767.127,0
3378507,13:10:00,13:10:00,2446,61,18357.523,0
3378507,13:11:00,13:11:00,2447,62,18813.355,0
3378507,13:11:00,13:11:00,2449,63,19157.264,0
3378507,13:12:00,13:12:00,2450,64,19463.81,0
3378507,13:13:00,13:13:00,2451,65,19689.373,0
3378507,13:13:00,13:13:00,2452,66,19977.682,0
3378507,13:14:00,13:14:00,2453,67,20227.629,0
3378507,13:14:00,13:14:00,2454,68,20418.543,0
3378507,13:15:00,13:15:00,2455,70,20965.75,0
3378507,13:17:00,13:17:00,2456,71,21386.375,
3378507,13:17:00,13:17:00,2457,72,21695.334,0
3378507,13:18:00,13:18:00,2459,73,22004.785,0
3378507,13:21:00,13:21:00,15677,74,23703.383,0
3378507,13:21:00,13:21:00,15694,75,23887.023,0
3378507,13:22:00,13:22:00,15695,76,24175.316,0
3378507,13:22:00,13:22:00,15696,77,24606.697,0
3378507,13:23:00,13:23:00,15697,78,24938.766,0
3378507,13:23:00,13:23:00,15698,79,25097.307,0
3378507,13:24:00,13:24:00,16481,80,25678.086,0
3378507,13:25:00,13:25:00,2553,81,26364.906,0
3378507,13:26:00,13:26:00,16479,82,26949.633,0
3378507,13:28:00,13:28:00,14675,83,27446.658,
3378507,13:29:00,13:29:00,2468,84,28012.627,0
3378507,13:30:00,13:30:00,2471,85,28222.016,0
3378507,13:30:00,13:30:00,6959,86,28342.475,0
3378507,13:32:00,13:32:00,6960,87,28923.59,0
3378507,13:32:00,13:32:00,6962,88,29207.014,0
3378507,13:34:00,13:34:00,15938,89,29647.146,
3378508,12:52:00,12:52:00,15707,1,0,
3378508,12:53:00,12:53:00,8638,2,525.2343,0
3378508,12:54:00,12:54:00,1587,3,734.22974,0
3378508,12:54:00,12:54:00,8640,4,837.21234,0
3378508,12:55:00,12:55:00,8641,5,1218.3081,0
3378508,12:56:00,12:56:00,8643,6,1521.5312,0
3378508,12:57:00,12:57:00,5317,7,1800.3999,0
3378508,12:58:00,12:58:00,5318,8,2089.6733,0
3378508,12:59:00,12:59:00,5319,9,2492.9968,0
3378508,13:01:00,13:01:00,2742,10,2938.349,0
3378508,13:02:00,13:02:00,15144,11,3269.4143,0
3378508,13:03:00,13:03:00,15193,12,3609.4753,0
3378508,13:04:00,13:04:00,2125,13,3855.8398,0
3378508,13:04:00,13:04:00,16129,14,4017.8713,0
3378508,13:05:00,13:05:00,16130,15,4306.364,0
3378508,13:07:00,13:07:00,13769,16,4678.4893,
3378508,13:07:00,13:07:00,13858,17,4783.3457,0
3378508,13:07:00,13:07:00,13859,18,5010.8486,0
3378508,13:08:00,13:08:00,13852,19,5294.3174,0
3378508,13:09:00,13:09:00,13770,20,5719.8843,0
3378508,13:09:00,13:09:00,13860,21,5920.46,0
3378508,13:10:00,13:10:00,2399,22,6237.5,0
3378508,13:11:00,13:11:00,2400,23,6520.5347,0
3378508,13:12:00,13:12:00,2401,24,6840.3755,0
3378508,13:12:00,13:12:00,2402,25,7161.0254,0
3378508,13:13:00,13:13:00,2403,26,7336.1646,0
3378508,13:13:00,13:13:00,2404,27,7545.7837,0
3378508,13:14:00,13:14:00,2406,28,7799.643,0
3378508,13:15:00,13:15:00,2407,29,8057.395,
3378508,13:15:00,13:15:00,2408,30,8376.186,0
3378508,13:16:00,13:16:00,2409,31,8615.215,0
3378508,13:17:00,13:17:00,2410,32,8940.356,0
3378508,13:18:00,13:18:00,2411,33,9141.492,0
3378508,13:18:00,13:18:00,2412,34,9353.213,0
3378508,13:19:00,13:19:00,2414,35,9705.492,0
3378508,13:20:00,13:20:00,2417,36,10085.98,0
3378508,13:21:00,13:21:00,2418,37,10395.836,0
3378508,13:22:00,13:22:00,2419,38,10650.23,0
3378508,13:23:00,13:23:00,16183,39,10874.237,0
3378508,13:23:00,13:23:00,2420,40,11186.918,0
3378508,13:24:00,13:24:00,2422,41,11458.404,0
3378508,13:26:00,13:26:00,2424,42,11882.11,
3378508,13:26:00,13:26:00,2425,43,12131.132,0
3378508,13:27:00,13:27:00,2426,44,12380.286,0
3378508,13:28:00,13:28:00,7416,45,12928.492,0
3378508,13:28:00,13:28:00,7414,46,13079.145,0
3378508,13:29:00,13:29:00,7419,47,13489.107,0
3378508,13:29:00,13:29:00,2428,48,13724.443,0
3378508,13:30:00,13:30:00,2429,49,13998.873,0
3378508,13:31:00,13:31:00,2431,50,14306.652,0
3378508,13:31:00,13:31:00,2432,51,14452.979,0
3378508,13:32:00,13:32:00,2434,52,14835.513,0
3378508,13:33:00,13:33:00,2436,53,15203.5205,
3378508,13:34:00,13:34:00,2438,54,15785.262,0
3378508,13:34:00,13:34:00,2439,55,15979.005,0
3378508,13:35:00,13:35:00,2441,56,16280.643,0
3378508,13:36:00,13:36:00,2442,57,16577.82,0
3378508,13:36:00,13:36:00,2443,58,16898.818,0
3378508,13:37:00,13:37:00,2444,59,17424.031,0
3378508,13:38:00,13:38:00,2445,60,17767.127,0
3378508,13:40:00,13:40:00,2446,61,18357.523,0
3378508,13:41:00,13:41:00,2447,62,18813.355,0
3378508,13:41:00,13:41:00,2449,63,19157.264,0
3378508,13:42:00,13:42:00,2450,64,19463.81,0
3378508,13:43:00,13:43:00,2451,65,19689.373,0
3378508,13:43:00,13:43:00,2452,66,19977.682,0
3378508,13:44:00,13:44:00,2453,67,20227.629,0
3378508,13:44:00,13:44:00,2454,68,20418.543,0
3378508,13:45:00,13:45:00,2455,70,20965.75,0
3378508,13:47:00,13:47:00,2456,71,21386.375,
3378508,13:47:00,13:47:00,2457,72,21695.334,0
3378508,13:48:00,13:48:00,2459,73,22004.785,0
3378508,13:51:00,13:51:00,15677,74,23703.383,0
3378508,13:51:00,13:51:00,15694,75,23887.023,0
3378508,13:52:00,13:52:00,15695,76,24175.316,0
3378508,13:52:00,13:52:00,15696,77,24606.697,0
3378508,13:53:00,13:53:00,15697,78,24938.766,0
3378508,13:53:00,13:53:00,15698,79,25097.307,0
3378508,13:54:00,13:54:00,16481,80,25678.086,0
3378508,13:55:00,13:55:00,2553,81,26364.906,0
3378508,13:56:00,13:56:00,16479,82,26949.633,0
3378508,13:58:00,13:58:00,14675,83,27446.658,
3378508,13:59:00,13:59:00,2468,84,28012.627,0
3378508,14:00:00,14:00:00,2471,85,28222.016,0
3378508,14:00:00,14:00:00,6959,86,28342.475,0
3378508,14:02:00,14:02:00,6960,87,28923.59,0
3378508,14:02:00,14:02:00,6962,88,29207.014,0
3378508,14:04:00,14:04:00,15938,89,29647.146,
3378509,13:22:00,13:22:00,15707,1,0,
3378509,13:23:00,13:23:00,8638,2,525.2343,0
3378509,13:24:00,13:24:00,1587,3,734.22974,0
3378509,13:24:00,13:24:00,8640,4,837.21234,0
3378509,13:25:00,13:25:00,8641,5,1218.3081,0
3378509,13:26:00,13:26:00,8643,6,1521.5312,0
3378509,13:27:00,13:27:00,5317,7,1800.3999,0
3378509,13:28:00,13:28:00,5318,8,2089.6733,0
3378509,13:29:00,13:29:00,5319,9,2492.9968,0
3378509,13:31:00,13:31:00,2742,10,2938.349,0
3378509,13:32:00,13:32:00,15144,11,3269.4143,0
3378509,13:33:00,13:33:00,15193,12,3609.4753,0
3378509,13:34:00,13:34:00,2125,13,3855.8398,0
3378509,13:34:00,13:34:00,16129,14,4017.8713,0
3378509,13:35:00,13:35:00,16130,15,4306.364,0
3378509,13:37:00,13:37:00,13769,16,4678.4893,
3378509,13:37:00,13:37:00,13858,17,4783.3457,0
3378509,13:37:00,13:37:00,13859,18,5010.8486,0
3378509,13:38:00,13:38:00,13852,19,5294.3174,0
3378509,13:39:00,13:39:00,13770,20,5719.8843,0
3378509,13:39:00,13:39:00,13860,21,5920.46,0
3378509,13:40:00,13:40:00,2399,22,6237.5,0
3378509,13:41:00,13:41:00,2400,23,6520.5347,0
3378509,13:42:00,13:42:00,2401,24,6840.3755,0
3378509,13:42:00,13:42:00,2402,25,7161.0254,0
3378509,13:43:00,13:43:00,2403,26,7336.1646,0
3378509,13:43:00,13:43:00,2404,27,7545.7837,0
3378509,13:44:00,13:44:00,2406,28,7799.643,0
3378509,13:45:00,13:45:00,2407,29,8057.395,
3378509,13:45:00,13:45:00,2408,30,8376.186,0
3378509,13:46:00,13:46:00,2409,31,8615.215,0
3378509,13:47:00,13:47:00,2410,32,8940.356,0
3378509,13:48:00,13:48:00,2411,33,9141.492,0
3378509,13:48:00,13:48:00,2412,34,9353.213,0
3378509,13:49:00,13:49:00,2414,35,9705.492,0
3378509,13:50:00,13:50:00,2417,36,10085.98,0
3378509,13:51:00,13:51:00,2418,37,10395.836,0
3378509,13:52:00,13:52:00,2419,38,10650.23,0
3378509,13:53:00,13:53:00,16183,39,10874.237,0
3378509,13:53:00,13:53:00,2420,40,11186.918,0
3378509,13:54:00,13:54:00,2422,41,11458.404,0
3378509,13:56:00,13:56:00,2424,42,11882.11,
3378509,13:56:00,13:56:00,2425,43,12131.132,0
3378509,13:57:00,13:57:00,2426,44,12380.286,0
3378509,13:58:00,13:58:00,7416,45,12928.492,0
3378509,13:58:00,13:58:00,7414,46,13079.145,0
3378509,13:59:00,13:59:00,7419,47,13489.107,0
3378509,13:59:00,13:59:00,2428,48,13724.443,0
3378509,14:00:00,14:00:00,2429,49,13998.873,0
3378509,14:01:00,14:01:00,2431,50,14306.652,0
3378509,14:01:00,14:01:00,2432,51,14452.979,0
3378509,14:02:00,14:02:00,2434,52,14835.513,0
3378509,14:03:00,14:03:00,2436,53,15203.5205,
3378509,14:04:00,14:04:00,2438,54,15785.262,0
3378509,14:04:00,14:04:00,2439,55,15979.005,0
3378509,14:05:00,14:05:00,2441,56,16280.643,0
3378509,14:06:00,14:06:00,2442,57,16577.82,0
3378509,14:06:00,14:06:00,2443,58,16898.818,0
3378509,14:07:00,14:07:00,2444,59,17424.031,0
3378509,14:08:00,14:08:00,2445,60,17767.127,0
3378509,14:10:00,14:10:00,2446,61,18357.523,0
3378509,14:11:00,14:11:00,2447,62,18813.355,0
3378509,14:11:00,14:11:00,2449,63,19157.264,0
3378509,14:12:00,14:12:00,2450,64,19463.81,0
3378509,14:13:00,14:13:00,2451,65,19689.373,0
3378509,14:13:00,14:13:00,2452,66,19977.682,0
3378509,14:14:00,14:14:00,2453,67,20227.629,0
3378509,14:14:00,14:14:00,2454,68,20418.543,0
3378509,14:15:00,14:15:00,2455,70,20965.75,0
3378509,14:17:00,14:17:00,2456,71,21386.375,
3378509,14:17:00,14:17:00,2457,72,21695.334,0
3378509,14:18:00,14:18:00,2459,73,22004.785,0
3378509,14:21:00,14:21:00,15677,74,23703.383,0
3378509,14:21:00,14:21:00,15694,75,23887.023,0
3378509,14:22:00,14:22:00,15695,76,24175.316,0
3378509,14:22:00,14:22:00,15696,77,24606.697,0
3378509,14:23:00,14:23:00,15697,78,24938.766,0
3378509,14:23:00,14:23:00,15698,79,25097.307,0
3378509,14:24:00,14:24:00,16481,80,25678.086,0
3378509,14:25:00,14:25:00,2553,81,26364.906,0
3378509,14:26:00,14:26:00,16479,82,26949.633,0
3378509,14:28:00,14:28:00,14675,83,27446.658,
3378509,14:29:00,14:29:00,2468,84,28012.627,0
3378509,14:30:00,14:30:00,2471,85,28222.016,0
3378509,14:30:00,14:30:00,6959,86,28342.475,0
3378509,14:32:00,14:32:00,6960,87,28923.59,0
3378509,14:32:00,14:32:00,6962,88,29207.014,0
3378509,14:34:00,14:34:00,15938,89,29647.146,
3378510,13:52:00,13:52:00,15707,1,0,
3378510,13:53:00,13:53:00,8638,2,525.2343,0
3378510,13:54:00,13:54:00,1587,3,734.22974,0
3378510,13:54:00,13:54:00,8640,4,837.21234,0
3378510,13:55:00,13:55:00,8641,5,1218.3081,0
3378510,13:56:00,13:56:00,8643,6,1521.5312,0
3378510,13:57:00,13:57:00,5317,7,1800.3999,0
3378510,13:58:00,13:58:00,5318,8,2089.6733,0
3378510,13:59:00,13:59:00,5319,9,2492.9968,0
3378510,14:01:00,14:01:00,2742,10,2938.349,0
3378510,14:02:00,14:02:00,15144,11,3269.4143,0
3378510,14:03:00,14:03:00,15193,12,3609.4753,0
3378510,14:04:00,14:04:00,2125,13,3855.8398,0
3378510,14:04:00,14:04:00,16129,14,4017.8713,0
3378510,14:05:00,14:05:00,16130,15,4306.364,0
3378510,14:07:00,14:07:00,13769,16,4678.4893,
3378510,14:07:00,14:07:00,13858,17,4783.3457,0
3378510,14:07:00,14:07:00,13859,18,5010.8486,0
3378510,14:08:00,14:08:00,13852,19,5294.3174,0
3378510,14:09:00,14:09:00,13770,20,5719.8843,0
3378510,14:09:00,14:09:00,13860,21,5920.46,0
3378510,14:10:00,14:10:00,2399,22,6237.5,0
3378510,14:11:00,14:11:00,2400,23,6520.5347,0
3378510,14:12:00,14:12:00,2401,24,6840.3755,0
3378510,14:12:00,14:12:00,2402,25,7161.0254,0
3378510,14:13:00,14:13:00,2403,26,7336.1646,0
3378510,14:13:00,14:13:00,2404,27,7545.7837,0
3378510,14:14:00,14:14:00,2406,28,7799.643,0
3378510,14:15:00,14:15:00,2407,29,8057.395,
3378510,14:15:00,14:15:00,2408,30,8376.186,0
3378510,14:16:00,14:16:00,2409,31,8615.215,0
3378510,14:17:00,14:17:00,2410,32,8940.356,0
3378510,14:18:00,14:18:00,2411,33,9141.492,0
3378510,14:18:00,14:18:00,2412,34,9353.213,0
3378510,14:19:00,14:19:00,2414,35,9705.492,0
3378510,14:20:00,14:20:00,2417,36,10085.98,0
3378510,14:21:00,14:21:00,2418,37,10395.836,0
3378510,14:22:00,14:22:00,2419,38,10650.23,0
3378510,14:23:00,14:23:00,16183,39,10874.237,0
3378510,14:23:00,14:23:00,2420,40,11186.918,0
3378510,14:24:00,14:24:00,2422,41,11458.404,0
3378510,14:26:00,14:26:00,2424,42,11882.11,
3378510,14:26:00,14:26:00,2425,43,12131.132,0
3378510,14:27:00,14:27:00,2426,44,12380.286,0
3378510,14:28:00,14:28:00,7416,45,12928.492,0
3378510,14:28:00,14:28:00,7414,46,13079.145,0
3378510,14:29:00,14:29:00,7419,47,13489.107,0
3378510,14:29:00,14:29:00,2428,48,13724.443,0
3378510,14:30:00,14:30:00,2429,49,13998.873,0
3378510,14:31:00,14:31:00,2431,50,14306.652,0
3378510,14:31:00,14:31:00,2432,51,14452.979,0
3378510,14:32:00,14:32:00,2434,52,14835.513,0
3378510,14:33:00,14:33:00,2436,53,15203.5205,
3378510,14:34:00,14:34:00,2438,54,15785.262,0
3378510,14:34:00,14:34:00,2439,55,15979.005,0
3378510,14:35:00,14:35:00,2441,56,16280.643,0
3378510,14:36:00,14:36:00,2442,57,16577.82,0
3378510,14:36:00,14:36:00,2443,58,16898.818,0
3378510,14:37:00,14:37:00,2444,59,17424.031,0
3378510,14:38:00,14:38:00,2445,60,17767.127,0
3378510,14:40:00,14:40:00,2446,61,18357.523,0
3378510,14:41:00,14:41:00,2447,62,18813.355,0
3378510,14:41:00,14:41:00,2449,63,19157.264,0
3378510,14:42:00,14:42:00,2450,64,19463.81,0
3378510,14:43:00,14:43:00,2451,65,19689.373,0
3378510,14:43:00,14:43:00,2452,66,19977.682,0
3378510,14:44:00,14:44:00,2453,67,20227.629,0
3378510,14:44:00,14:44:00,2454,68,20418.543,0
3378510,14:45:00,14:45:00,2455,70,20965.75,0
3378510,14:47:00,14:47:00,2456,71,21386.375,
3378510,14:47:00,14:47:00,2457,72,21695.334,0
3378510,14:48:00,14:48:00,2459,73,22004.785,0
3378510,14:51:00,14:51:00,15677,74,23703.383,0
3378510,14:51:00,14:51:00,15694,75,23887.023,0
3378510,14:52:00,14:52:00,15695,76,24175.316,0
3378510,14:52:00,14:52:00,15696,77,24606.697,0
3378510,14:53:00,14:53:00,15697,78,24938.766,0
3378510,14:53:00,14:53:00,15698,79,25097.307,0
3378510,14:54:00,14:54:00,16481,80,25678.086,0
3378510,14:55:00,14:55:00,2553,81,26364.906,0
3378510,14:56:00,14:56:00,16479,82,26949.633,0
3378510,14:58:00,14:58:00,14675,83,27446.658,
3378510,14:59:00,14:59:00,2468,84,28012.627,0
3378510,15:00:00,15:00:00,2471,85,28222.016,0
3378510,15:00:00,15:00:00,6959,86,28342.475,0
3378510,15:02:00,15:02:00,6960,87,28923.59,0
3378510,15:02:00,15:02:00,6962,88,29207.014,0
3378510,15:04:00,15:04:00,15938,89,29647.146,
3378511,14:22:00,14:22:00,15707,1,0,
3378511,14:23:00,14:23:00,8638,2,525.2343,0
3378511,14:24:00,14:24:00,1587,3,734.22974,0
3378511,14:24:00,14:24:00,8640,4,837.21234,0
3378511,14:25:00,14:25:00,8641,5,1218.3081,0
3378511,14:26:00,14:26:00,8643,6,1521.5312,0
3378511,14:27:00,14:27:00,5317,7,1800.3999,0
3378511,14:28:00,14:28:00,5318,8,2089.6733,0
3378511,14:29:00,14:29:00,5319,9,2492.9968,0
3378511,14:31:00,14:31:00,2742,10,2938.349,0
3378511,14:32:00,14:32:00,15144,11,3269.4143,0
3378511,14:33:00,14:33:00,15193,12,3609.4753,0
3378511,14:34:00,14:34:00,2125,13,3855.8398,0
3378511,14:34:00,14:34:00,16129,14,4017.8713,0
3378511,14:35:00,14:35:00,16130,15,4306.364,0
3378511,14:37:00,14:37:00,13769,16,4678.4893,
3378511,14:37:00,14:37:00,13858,17,4783.3457,0
3378511,14:37:00,14:37:00,13859,18,5010.8486,0
3378511,14:38:00,14:38:00,13852,19,5294.3174,0
3378511,14:39:00,14:39:00,13770,20,5719.8843,0
3378511,14:39:00,14:39:00,13860,21,5920.46,0
3378511,14:40:00,14:40:00,2399,22,6237.5,0
3378511,14:41:00,14:41:00,2400,23,6520.5347,0
3378511,14:42:00,14:42:00,2401,24,6840.3755,0
3378511,14:42:00,14:42:00,2402,25,7161.0254,0
3378511,14:43:00,14:43:00,2403,26,7336.1646,0
3378511,14:43:00,14:43:00,2404,27,7545.7837,0
3378511,14:44:00,14:44:00,2406,28,7799.643,0
3378511,14:45:00,14:45:00,2407,29,8057.395,
3378511,14:45:00,14:45:00,2408,30,8376.186,0
3378511,14:46:00,14:46:00,2409,31,8615.215,0
3378511,14:47:00,14:47:00,2410,32,8940.356,0
3378511,14:48:00,14:48:00,2411,33,9141.492,0
3378511,14:48:00,14:48:00,2412,34,9353.213,0
3378511,14:49:00,14:49:00,2414,35,9705.492,0
3378511,14:50:00,14:50:00,2417,36,10085.98,0
3378511,14:51:00,14:51:00,2418,37,10395.836,0
3378511,14:52:00,14:52:00,2419,38,10650.23,0
3378511,14:53:00,14:53:00,16183,39,10874.237,0
3378511,14:53:00,14:53:00,2420,40,11186.918,0
3378511,14:54:00,14:54:00,2422,41,11458.404,0
3378511,14:56:00,14:56:00,2424,42,11882.11,
3378511,14:56:00,14:56:00,2425,43,12131.132,0
3378511,14:57:00,14:57:00,2426,44,12380.286,0
3378511,14:58:00,14:58:00,7416,45,12928.492,0
3378511,14:58:00,14:58:00,7414,46,13079.145,0
3378511,14:59:00,14:59:00,7419,47,13489.107,0
3378511,14:59:00,14:59:00,2428,48,13724.443,0
3378511,15:00:00,15:00:00,2429,49,13998.873,0
3378511,15:01:00,15:01:00,2431,50,14306.652,0
3378511,15:01:00,15:01:00,2432,51,14452.979,0
3378511,15:02:00,15:02:00,2434,52,14835.513,0
3378511,15:03:00,15:03:00,2436,53,15203.5205,
3378511,15:04:00,15:04:00,2438,54,15785.262,0
3378511,15:04:00,15:04:00,2439,55,15979.005,0
3378511,15:05:00,15:05:00,2441,56,16280.643,0
3378511,15:06:00,15:06:00,2442,57,16577.82,0
3378511,15:06:00,15:06:00,2443,58,16898.818,0
3378511,15:07:00,15:07:00,2444,59,17424.031,0
3378511,15:08:00,15:08:00,2445,60,17767.127,0
3378511,15:10:00,15:10:00,2446,61,18357.523,0
3378511,15:11:00,15:11:00,2447,62,18813.355,0
3378511,15:11:00,15:11:00,2449,63,19157.264,0
3378511,15:12:00,15:12:00,2450,64,19463.81,0
3378511,15:13:00,15:13:00,2451,65,19689.373,0
3378511,15:13:00,15:13:00,2452,66,19977.682,0
3378511,15:14:00,15:14:00,2453,67,20227.629,0
3378511,15:14:00,15:14:00,2454,68,20418.543,0
3378511,15:15:00,15:15:00,2455,70,20965.75,0
3378511,15:17:00,15:17:00,2456,71,21386.375,
3378511,15:17:00,15:17:00,2457,72,21695.334,0
3378511,15:18:00,15:18:00,2459,73,22004.785,0
3378511,15:21:00,15:21:00,15677,74,23703.383,0
3378511,15:21:00,15:21:00,15694,75,23887.023,0
3378511,15:22:00,15:22:00,15695,76,24175.316,0
3378511,15:22:00,15:22:00,15696,77,24606.697,0
3378511,15:23:00,15:23:00,15697,78,24938.766,0
3378511,15:23:00,15:23:00,15698,79,25097.307,0
3378511,15:24:00,15:24:00,16481,80,25678.086,0
3378511,15:25:00,15:25:00,2553,81,26364.906,0
3378511,15:26:00,15:26:00,16479,82,26949.633,0
3378511,15:28:00,15:28:00,14675,83,27446.658,
3378511,15:29:00,15:29:00,2468,84,28012.627,0
3378511,15:30:00,15:30:00,2471,85,28222.016,0
3378511,15:30:00,15:30:00,6959,86,28342.475,0
3378511,15:32:00,15:32:00,6960,87,28923.59,0
3378511,15:32:00,15:32:00,6962,88,29207.014,0
3378511,15:34:00,15:34:00,15938,89,29647.146,
3378512,18:24:00,18:24:00,15707,1,0,
3378512,18:25:00,18:25:00,8638,2,525.2343,0
3378512,18:26:00,18:26:00,1587,3,734.22974,0
3378512,18:26:00,18:26:00,8640,4,837.21234,0
3378512,18:27:00,18:27:00,8641,5,1218.3081,0
3378512,18:28:00,18:28:00,8643,6,1521.5312,0
3378512,18:29:00,18:29:00,5317,7,1800.3999,0
3378512,18:30:00,18:30:00,5318,8,2089.6733,0
3378512,18:31:00,18:31:00,5319,9,2492.9968,0
3378512,18:33:00,18:33:00,2742,10,2938.349,0
3378512,18:34:00,18:34:00,15144,11,3269.4143,0
3378512,18:35:00,18:35:00,15193,12,3609.4753,0
3378512,18:36:00,18:36:00,2125,13,3855.8398,0
3378512,18:36:00,18:36:00,16129,14,4017.8713,0
3378512,18:37:00,18:37:00,16130,15,4306.364,0
3378512,18:39:00,18:39:00,13769,16,4678.4893,
3378512,18:39:00,18:39:00,13858,17,4783.3457,0
3378512,18:39:00,18:39:00,13859,18,5010.8486,0
3378512,18:40:00,18:40:00,13852,19,5294.3174,0
3378512,18:41:00,18:41:00,13770,20,5719.8843,0
3378512,18:41:00,18:41:00,13860,21,5920.46,0
3378512,18:42:00,18:42:00,2399,22,6237.5,0
3378512,18:42:00,18:42:00,2400,23,6520.5347,0
3378512,18:43:00,18:43:00,2401,24,6840.3755,0
3378512,18:44:00,18:44:00,2402,25,7161.0254,0
3378512,18:44:00,18:44:00,2403,26,7336.1646,0
3378512,18:44:00,18:44:00,2404,27,7545.7837,0
3378512,18:45:00,18:45:00,2406,28,7799.643,0
3378512,18:46:00,18:46:00,2407,29,8057.395,
3378512,18:46:00,18:46:00,2408,30,8376.186,0
3378512,18:47:00,18:47:00,2409,31,8615.215,0
3378512,18:48:00,18:48:00,2410,32,8940.356,0
3378512,18:48:00,18:48:00,2411,33,9141.492,0
3378512,18:49:00,18:49:00,2412,34,9353.213,0
3378512,18:50:00,18:50:00,2414,35,9705.492,0
3378512,18:51:00,18:51:00,2417,36,10085.98,0
3378512,18:52:00,18:52:00,2418,37,10395.836,0
3378512,18:52:00,18:52:00,2419,38,10650.23,0
3378512,18:53:00,18:53:00,16183,39,10874.237,0
3378512,18:54:00,18:54:00,2420,40,11186.918,0
3378512,18:54:00,18:54:00,2422,41,11458.404,0
3378512,18:56:00,18:56:00,2424,42,11882.11,
3378512,18:56:00,18:56:00,2425,43,12131.132,0
3378512,18:57:00,18:57:00,2426,44,12380.286,0
3378512,18:58:00,18:58:00,7416,45,12928.492,0
3378512,18:58:00,18:58:00,7414,46,13079.145,0
3378512,18:59:00,18:59:00,7419,47,13489.107,0
3378512,18:59:00,18:59:00,2428,48,13724.443,0
3378512,19:00:00,19:00:00,2429,49,13998.873,0
3378512,19:01:00,19:01:00,2431,50,14306.652,0
3378512,19:01:00,19:01:00,2432,51,14452.979,0
3378512,19:02:00,19:02:00,2434,52,14835.513,0
3378512,19:03:00,19:03:00,2436,53,15203.5205,
3378512,19:04:00,19:04:00,2438,54,15785.262,0
3378512,19:04:00,19:04:00,2439,55,15979.005,0
3378512,19:05:00,19:05:00,2441,56,16280.643,0
3378512,19:05:00,19:05:00,2442,57,16577.82,0
3378512,19:06:00,19:06:00,2443,58,16898.818,0
3378512,19:07:00,19:07:00,2444,59,17424.031,0
3378512,19:08:00,19:08:00,2445,60,17767.127,0
3378512,19:09:00,19:09:00,2446,61,18357.523,0
3378512,19:10:00,19:10:00,2447,62,18813.355,0
3378512,19:11:00,19:11:00,2449,63,19157.264,0
3378512,19:11:00,19:11:00,2450,64,19463.81,0
3378512,19:12:00,19:12:00,2451,65,19689.373,0
3378512,19:12:00,19:12:00,2452,66,19977.682,0
3378512,19:13:00,19:13:00,2453,67,20227.629,0
3378512,19:13:00,19:13:00,2454,68,20418.543,0
3378512,19:15:00,19:15:00,2455,70,20965.75,0
3378512,19:16:00,19:16:00,2456,71,21386.375,
3378512,19:16:00,19:16:00,2457,72,21695.334,0
3378512,19:17:00,19:17:00,2459,73,22004.785,0
3378512,19:19:00,19:19:00,15677,74,23703.383,0
3378512,19:20:00,19:20:00,15694,75,23887.023,0
3378512,19:20:00,19:20:00,15695,76,24175.316,0
3378512,19:21:00,19:21:00,15696,77,24606.697,0
3378512,19:21:00,19:21:00,15697,78,24938.766,0
3378512,19:22:00,19:22:00,15698,79,25097.307,0
3378512,19:23:00,19:23:00,16481,80,25678.086,0
3378512,19:24:00,19:24:00,2553,81,26364.906,0
3378512,19:25:00,19:25:00,16479,82,26949.633,0
3378512,19:26:00,19:26:00,14675,83,27446.658,
3378512,19:27:00,19:27:00,2468,84,28012.627,0
3378512,19:28:00,19:28:00,2471,85,28222.016,0
3378512,19:28:00,19:28:00,6959,86,28342.475,0
3378512,19:30:00,19:30:00,6960,87,28923.59,0
3378512,19:30:00,19:30:00,6962,88,29207.014,0
3378512,19:32:00,19:32:00,15938,89,29647.146,
3378513,19:06:00,19:06:00,15707,1,0,
3378513,19:07:00,19:07:00,8638,2,525.2343,0
3378513,19:08:00,19:08:00,1587,3,734.22974,0
3378513,19:08:00,19:08:00,8640,4,837.21234,0
3378513,19:09:00,19:09:00,8641,5,1218.3081,0
3378513,19:10:00,19:10:00,8643,6,1521.5312,0
3378513,19:10:00,19:10:00,5317,7,1800.3999,0
3378513,19:11:00,19:11:00,5318,8,2089.6733,0
3378513,19:12:00,19:12:00,5319,9,2492.9968,0
3378513,19:14:00,19:14:00,2742,10,2938.349,0
3378513,19:15:00,19:15:00,15144,11,3269.4143,0
3378513,19:15:00,19:15:00,15193,12,3609.4753,0
3378513,19:16:00,19:16:00,2125,13,3855.8398,0
3378513,19:17:00,19:17:00,16129,14,4017.8713,0
3378513,19:17:00,19:17:00,16130,15,4306.364,0
3378513,19:19:00,19:19:00,13769,16,4678.4893,
3378513,19:19:00,19:19:00,13858,17,4783.3457,0
3378513,19:19:00,19:19:00,13859,18,5010.8486,0
3378513,19:20:00,19:20:00,13852,19,5294.3174,0
3378513,19:21:00,19:21:00,13770,20,5719.8843,0
3378513,19:21:00,19:21:00,13860,21,5920.46,0
3378513,19:22:00,19:22:00,2399,22,6237.5,0
3378513,19:22:00,19:22:00,2400,23,6520.5347,0
3378513,19:23:00,19:23:00,2401,24,6840.3755,0
3378513,19:24:00,19:24:00,2402,25,7161.0254,0
3378513,19:24:00,19:24:00,2403,26,7336.1646,0
3378513,19:24:00,19:24:00,2404,27,7545.7837,0
3378513,19:25:00,19:25:00,2406,28,7799.643,0
3378513,19:26:00,19:26:00,2407,29,8057.395,
3378513,19:26:00,19:26:00,2408,30,8376.186,0
3378513,19:27:00,19:27:00,2409,31,8615.215,0
3378513,19:28:00,19:28:00,2410,32,8940.356,0
3378513,19:28:00,19:28:00,2411,33,9141.492,0
3378513,19:29:00,19:29:00,2412,34,9353.213,0
3378513,19:30:00,19:30:00,2414,35,9705.492,0
3378513,19:31:00,19:31:00,2417,36,10085.98,0
3378513,19:32:00,19:32:00,2418,37,10395.836,0
3378513,19:32:00,19:32:00,2419,38,10650.23,0
3378513,19:33:00,19:33:00,16183,39,10874.237,0
3378513,19:34:00,19:34:00,2420,40,11186.918,0
3378513,19:34:00,19:34:00,2422,41,11458.404,0
3378513,19:36:00,19:36:00,2424,42,11882.11,
3378513,19:36:00,19:36:00,2425,43,12131.132,0
3378513,19:36:00,19:36:00,2426,44,12380.286,0
3378513,19:37:00,19:37:00,7416,45,12928.492,0
3378513,19:38:00,19:38:00,7414,46,13079.145,0
3378513,19:38:00,19:38:00,7419,47,13489.107,0
3378513,19:39:00,19:39:00,2428,48,13724.443,0
3378513,19:39:00,19:39:00,2429,49,13998.873,0
3378513,19:40:00,19:40:00,2431,50,14306.652,0
3378513,19:40:00,19:40:00,2432,51,14452.979,0
3378513,19:41:00,19:41:00,2434,52,14835.513,0
3378513,19:42:00,19:42:00,2436,53,15203.5205,
3378513,19:43:00,19:43:00,2438,54,15785.262,0
3378513,19:43:00,19:43:00,2439,55,15979.005,0
3378513,19:44:00,19:44:00,2441,56,16280.643,0
3378513,19:44:00,19:44:00,2442,57,16577.82,0
3378513,19:45:00,19:45:00,2443,58,16898.818,0
3378513,19:46:00,19:46:00,2444,59,17424.031,0
3378513,19:46:00,19:46:00,2445,60,17767.127,0
3378513,19:48:00,19:48:00,2446,61,18357.523,0
3378513,19:48:00,19:48:00,2447,62,18813.355,0
3378513,19:49:00,19:49:00,2449,63,19157.264,0
3378513,19:50:00,19:50:00,2450,64,19463.81,0
3378513,19:50:00,19:50:00,2451,65,19689.373,0
3378513,19:51:00,19:51:00,2452,66,19977.682,0
3378513,19:51:00,19:51:00,2453,67,20227.629,0
3378513,19:52:00,19:52:00,2454,68,20418.543,0
3378513,19:53:00,19:53:00,2455,70,20965.75,0
3378513,19:54:00,19:54:00,2456,71,21386.375,
3378513,19:54:00,19:54:00,2457,72,21695.334,0
3378513,19:55:00,19:55:00,2459,73,22004.785,0
3378513,19:57:00,19:57:00,15677,74,23703.383,0
3378513,19:58:00,19:58:00,15694,75,23887.023,0
3378513,19:58:00,19:58:00,15695,76,24175.316,0
3378513,19:59:00,19:59:00,15696,77,24606.697,0
3378513,19:59:00,19:59:00,15697,78,24938.766,0
3378513,20:00:00,20:00:00,15698,79,25097.307,0
3378513,20:01:00,20:01:00,16481,80,25678.086,0
3378513,20:02:00,20:02:00,2553,81,26364.906,0
3378513,20:03:00,20:03:00,16479,82,26949.633,0
3378513,20:04:00,20:04:00,14675,83,27446.658,
3378513,20:05:00,20:05:00,2468,84,28012.627,0
3378513,20:06:00,20:06:00,2471,85,28222.016,0
3378513,20:06:00,20:06:00,6959,86,28342.475,0
3378513,20:08:00,20:08:00,6960,87,28923.59,0
3378513,20:08:00,20:08:00,6962,88,29207.014,0
3378513,20:10:00,20:10:00,15938,89,29647.146,
3378514,19:46:00,19:46:00,15707,1,0,
3378514,19:47:00,19:47:00,8638,2,525.2343,0
3378514,19:48:00,19:48:00,1587,3,734.22974,0
3378514,19:48:00,19:48:00,8640,4,837.21234,0
3378514,19:49:00,19:49:00,8641,5,1218.3081,0
3378514,19:50:00,19:50:00,8643,6,1521.5312,0
3378514,19:50:00,19:50:00,5317,7,1800.3999,0
3378514,19:51:00,19:51:00,5318,8,2089.6733,0
3378514,19:52:00,19:52:00,5319,9,2492.9968,0
3378514,19:54:00,19:54:00,2742,10,2938.349,0
3378514,19:55:00,19:55:00,15144,11,3269.4143,0
3378514,19:55:00,19:55:00,15193,12,3609.4753,0
3378514,19:56:00,19:56:00,2125,13,3855.8398,0
3378514,19:57:00,19:57:00,16129,14,4017.8713,0
3378514,19:57:00,19:57:00,16130,15,4306.364,0
3378514,19:59:00,19:59:00,13769,16,4678.4893,
3378514,19:59:00,19:59:00,13858,17,4783.3457,0
3378514,19:59:00,19:59:00,13859,18,5010.8486,0
3378514,20:00:00,20:00:00,13852,19,5294.3174,0
3378514,20:01:00,20:01:00,13770,20,5719.8843,0
3378514,20:01:00,20:01:00,13860,21,5920.46,0
3378514,20:02:00,20:02:00,2399,22,6237.5,0
3378514,20:02:00,20:02:00,2400,23,6520.5347,0
3378514,20:03:00,20:03:00,2401,24,6840.3755,0
3378514,20:04:00,20:04:00,2402,25,7161.0254,0
3378514,20:04:00,20:04:00,2403,26,7336.1646,0
3378514,20:04:00,20:04:00,2404,27,7545.7837,0
3378514,20:05:00,20:05:00,2406,28,7799.643,0
3378514,20:06:00,20:06:00,2407,29,8057.395,
3378514,20:06:00,20:06:00,2408,30,8376.186,0
3378514,20:07:00,20:07:00,2409,31,8615.215,0
3378514,20:08:00,20:08:00,2410,32,8940.356,0
3378514,20:08:00,20:08:00,2411,33,9141.492,0
3378514,20:09:00,20:09:00,2412,34,9353.213,0
3378514,20:10:00,20:10:00,2414,35,9705.492,0
3378514,20:11:00,20:11:00,2417,36,10085.98,0
3378514,20:12:00,20:12:00,2418,37,10395.836,0
3378514,20:12:00,20:12:00,2419,38,10650.23,0
3378514,20:13:00,20:13:00,16183,39,10874.237,0
3378514,20:14:00,20:14:00,2420,40,11186.918,0
3378514,20:14:00,20:14:00,2422,41,11458.404,0
3378514,20:16:00,20:16:00,2424,42,11882.11,
3378514,20:16:00,20:16:00,2425,43,12131.132,0
3378514,20:16:00,20:16:00,2426,44,12380.286,0
3378514,20:17:00,20:17:00,7416,45,12928.492,0
3378514,20:18:00,20:18:00,7414,46,13079.145,0
3378514,20:18:00,20:18:00,7419,47,13489.107,0
3378514,20:19:00,20:19:00,2428,48,13724.443,0
3378514,20:19:00,20:19:00,2429,49,13998.873,0
3378514,20:20:00,20:20:00,2431,50,14306.652,0
3378514,20:20:00,20:20:00,2432,51,14452.979,0
3378514,20:21:00,20:21:00,2434,52,14835.513,0
3378514,20:22:00,20:22:00,2436,53,15203.5205,
3378514,20:23:00,20:23:00,2438,54,15785.262,0
3378514,20:23:00,20:23:00,2439,55,15979.005,0
3378514,20:24:00,20:24:00,2441,56,16280.643,0
3378514,20:24:00,20:24:00,2442,57,16577.82,0
3378514,20:25:00,20:25:00,2443,58,16898.818,0
3378514,20:26:00,20:26:00,2444,59,17424.031,0
3378514,20:26:00,20:26:00,2445,60,17767.127,0
3378514,20:28:00,20:28:00,2446,61,18357.523,0
3378514,20:28:00,20:28:00,2447,62,18813.355,0
3378514,20:29:00,20:29:00,2449,63,19157.264,0
3378514,20:30:00,20:30:00,2450,64,19463.81,0
3378514,20:30:00,20:30:00,2451,65,19689.373,0
3378514,20:31:00,20:31:00,2452,66,19977.682,0
3378514,20:31:00,20:31:00,2453,67,20227.629,0
3378514,20:32:00,20:32:00,2454,68,20418.543,0
3378514,20:33:00,20:33:00,2455,70,20965.75,0
3378514,20:34:00,20:34:00,2456,71,21386.375,
3378514,20:34:00,20:34:00,2457,72,21695.334,0
3378514,20:35:00,20:35:00,2459,73,22004.785,0
3378514,20:37:00,20:37:00,15677,74,23703.383,0
3378514,20:38:00,20:38:00,15694,75,23887.023,0
3378514,20:38:00,20:38:00,15695,76,24175.316,0
3378514,20:39:00,20:39:00,15696,77,24606.697,0
3378514,20:39:00,20:39:00,15697,78,24938.766,0
3378514,20:40:00,20:40:00,15698,79,25097.307,0
3378514,20:41:00,20:41:00,16481,80,25678.086,0
3378514,20:42:00,20:42:00,2553,81,26364.906,0
3378514,20:43:00,20:43:00,16479,82,26949.633,0
3378514,20:44:00,20:44:00,14675,83,27446.658,
3378514,20:45:00,20:45:00,2468,84,28012.627,0
3378514,20:46:00,20:46:00,2471,85,28222.016,0
3378514,20:46:00,20:46:00,6959,86,28342.475,0
3378514,20:48:00,20:48:00,6960,87,28923.59,0
3378514,20:48:00,20:48:00,6962,88,29207.014,0
3378514,20:50:00,20:50:00,15938,89,29647.146,
3378515,07:52:00,07:52:00,15707,1,0,
3378515,07:53:00,07:53:00,8638,2,525.2343,0
3378515,07:54:00,07:54:00,1587,3,734.22974,0
3378515,07:54:00,07:54:00,8640,4,837.21234,0
3378515,07:55:00,07:55:00,8641,5,1218.3081,0
3378515,07:56:00,07:56:00,8643,6,1521.5312,0
3378515,07:57:00,07:57:00,5317,7,1800.3999,0
3378515,07:58:00,07:58:00,5318,8,2089.6733,0
3378515,07:59:00,07:59:00,5319,9,2492.9968,0
3378515,08:01:00,08:01:00,2742,10,2938.349,0
3378515,08:02:00,08:02:00,15144,11,3269.4143,0
3378515,08:03:00,08:03:00,15193,12,3609.4753,0
3378515,08:04:00,08:04:00,2125,13,3855.8398,0
3378515,08:04:00,08:04:00,16129,14,4017.8713,0
3378515,08:05:00,08:05:00,16130,15,4306.364,0
3378515,08:07:00,08:07:00,13769,16,4678.4893,
3378515,08:07:00,08:07:00,13858,17,4783.3457,0
3378515,08:07:00,08:07:00,13859,18,5010.8486,0
3378515,08:08:00,08:08:00,13852,19,5294.3174,0
3378515,08:09:00,08:09:00,13770,20,5719.8843,0
3378515,08:09:00,08:09:00,13860,21,5920.46,0
3378515,08:10:00,08:10:00,2399,22,6237.5,0
3378515,08:11:00,08:11:00,2400,23,6520.5347,0
3378515,08:12:00,08:12:00,2401,24,6840.3755,0
3378515,08:12:00,08:12:00,2402,25,7161.0254,0
3378515,08:13:00,08:13:00,2403,26,7336.1646,0
3378515,08:13:00,08:13:00,2404,27,7545.7837,0
3378515,08:14:00,08:14:00,2406,28,7799.643,0
3378515,08:15:00,08:15:00,2407,29,8057.395,
3378515,08:15:00,08:15:00,2408,30,8376.186,0
3378515,08:16:00,08:16:00,2409,31,8615.215,0
3378515,08:17:00,08:17:00,2410,32,8940.356,0
3378515,08:18:00,08:18:00,2411,33,9141.492,0
3378515,08:18:00,08:18:00,2412,34,9353.213,0
3378515,08:19:00,08:19:00,2414,35,9705.492,0
3378515,08:20:00,08:20:00,2417,36,10085.98,0
3378515,08:21:00,08:21:00,2418,37,10395.836,0
3378515,08:22:00,08:22:00,2419,38,10650.23,0
3378515,08:23:00,08:23:00,16183,39,10874.237,0
3378515,08:23:00,08:23:00,2420,40,11186.918,0
3378515,08:24:00,08:24:00,2422,41,11458.404,0
3378515,08:26:00,08:26:00,2424,42,11882.11,
3378515,08:26:00,08:26:00,2425,43,12131.132,0
3378515,08:27:00,08:27:00,2426,44,12380.286,0
3378515,08:28:00,08:28:00,7416,45,12928.492,0
3378515,08:28:00,08:28:00,7414,46,13079.145,0
3378515,08:29:00,08:29:00,7419,47,13489.107,0
3378515,08:29:00,08:29:00,2428,48,13724.443,0
3378515,08:30:00,08:30:00,2429,49,13998.873,0
3378515,08:31:00,08:31:00,2431,50,14306.652,0
3378515,08:31:00,08:31:00,2432,51,14452.979,0
3378515,08:32:00,08:32:00,2434,52,14835.513,0
3378515,08:33:00,08:33:00,2436,53,15203.5205,
3378515,08:34:00,08:34:00,2438,54,15785.262,0
3378515,08:34:00,08:34:00,2439,55,15979.005,0
3378515,08:35:00,08:35:00,2441,56,16280.643,0
3378515,08:36:00,08:36:00,2442,57,16577.82,0
3378515,08:36:00,08:36:00,2443,58,16898.818,0
3378515,08:37:00,08:37:00,2444,59,17424.031,0
3378515,08:38:00,08:38:00,2445,60,17767.127,0
3378515,08:40:00,08:40:00,2446,61,18357.523,0
3378515,08:41:00,08:41:00,2447,62,18813.355,0
3378515,08:41:00,08:41:00,2449,63,19157.264,0
3378515,08:42:00,08:42:00,2450,64,19463.81,0
3378515,08:43:00,08:43:00,2451,65,19689.373,0
3378515,08:43:00,08:43:00,2452,66,19977.682,0
3378515,08:44:00,08:44:00,2453,67,20227.629,0
3378515,08:44:00,08:44:00,2454,68,20418.543,0
3378515,08:45:00,08:45:00,2455,70,20965.75,0
3378515,08:47:00,08:47:00,2456,71,21386.375,
3378515,08:47:00,08:47:00,2457,72,21695.334,0
3378515,08:48:00,08:48:00,2459,73,22004.785,0
3378515,08:51:00,08:51:00,15677,74,23703.383,0
3378515,08:51:00,08:51:00,15694,75,23887.023,0
3378515,08:52:00,08:52:00,15695,76,24175.316,0
3378515,08:52:00,08:52:00,15696,77,24606.697,0
3378515,08:53:00,08:53:00,15697,78,24938.766,0
3378515,08:53:00,08:53:00,15698,79,25097.307,0
3378515,08:54:00,08:54:00,16481,80,25678.086,0
3378515,08:55:00,08:55:00,2553,81,26364.906,0
3378515,08:56:00,08:56:00,16479,82,26949.633,0
3378515,08:58:00,08:58:00,14675,83,27446.658,
3378515,08:59:00,08:59:00,2468,84,28012.627,0
3378515,09:00:00,09:00:00,2471,85,28222.016,0
3378515,09:00:00,09:00:00,6959,86,28342.475,0
3378515,09:02:00,09:02:00,6960,87,28923.59,0
3378515,09:02:00,09:02:00,6962,88,29207.014,0
3378515,09:04:00,09:04:00,15938,89,29647.146,
3378516,08:22:00,08:22:00,15707,1,0,
3378516,08:23:00,08:23:00,8638,2,525.2343,0
3378516,08:24:00,08:24:00,1587,3,734.22974,0
3378516,08:24:00,08:24:00,8640,4,837.21234,0
3378516,08:25:00,08:25:00,8641,5,1218.3081,0
3378516,08:26:00,08:26:00,8643,6,1521.5312,0
3378516,08:27:00,08:27:00,5317,7,1800.3999,0
3378516,08:28:00,08:28:00,5318,8,2089.6733,0
3378516,08:29:00,08:29:00,5319,9,2492.9968,0
3378516,08:31:00,08:31:00,2742,10,2938.349,0
3378516,08:32:00,08:32:00,15144,11,3269.4143,0
3378516,08:33:00,08:33:00,15193,12,3609.4753,0
3378516,08:34:00,08:34:00,2125,13,3855.8398,0
3378516,08:34:00,08:34:00,16129,14,4017.8713,0
3378516,08:35:00,08:35:00,16130,15,4306.364,0
3378516,08:37:00,08:37:00,13769,16,4678.4893,
3378516,08:37:00,08:37:00,13858,17,4783.3457,0
3378516,08:37:00,08:37:00,13859,18,5010.8486,0
3378516,08:38:00,08:38:00,13852,19,5294.3174,0
3378516,08:39:00,08:39:00,13770,20,5719.8843,0
3378516,08:39:00,08:39:00,13860,21,5920.46,0
3378516,08:40:00,08:40:00,2399,22,6237.5,0
3378516,08:41:00,08:41:00,2400,23,6520.5347,0
3378516,08:42:00,08:42:00,2401,24,6840.3755,0
3378516,08:42:00,08:42:00,2402,25,7161.0254,0
3378516,08:43:00,08:43:00,2403,26,7336.1646,0
3378516,08:43:00,08:43:00,2404,27,7545.7837,0
3378516,08:44:00,08:44:00,2406,28,7799.643,0
3378516,08:45:00,08:45:00,2407,29,8057.395,
3378516,08:45:00,08:45:00,2408,30,8376.186,0
3378516,08:46:00,08:46:00,2409,31,8615.215,0
3378516,08:47:00,08:47:00,2410,32,8940.356,0
3378516,08:48:00,08:48:00,2411,33,9141.492,0
3378516,08:48:00,08:48:00,2412,34,9353.213,0
3378516,08:49:00,08:49:00,2414,35,9705.492,0
3378516,08:50:00,08:50:00,2417,36,10085.98,0
3378516,08:51:00,08:51:00,2418,37,10395.836,0
3378516,08:52:00,08:52:00,2419,38,10650.23,0
3378516,08:53:00,08:53:00,16183,39,10874.237,0
3378516,08:53:00,08:53:00,2420,40,11186.918,0
3378516,08:54:00,08:54:00,2422,41,11458.404,0
3378516,08:56:00,08:56:00,2424,42,11882.11,
3378516,08:56:00,08:56:00,2425,43,12131.132,0
3378516,08:57:00,08:57:00,2426,44,12380.286,0
3378516,08:58:00,08:58:00,7416,45,12928.492,0
3378516,08:58:00,08:58:00,7414,46,13079.145,0
3378516,08:59:00,08:59:00,7419,47,13489.107,0
3378516,08:59:00,08:59:00,2428,48,13724.443,0
3378516,09:00:00,09:00:00,2429,49,13998.873,0
3378516,09:01:00,09:01:00,2431,50,14306.652,0
3378516,09:01:00,09:01:00,2432,51,14452.979,0
3378516,09:02:00,09:02:00,2434,52,14835.513,0
3378516,09:03:00,09:03:00,2436,53,15203.5205,
3378516,09:04:00,09:04:00,2438,54,15785.262,0
3378516,09:04:00,09:04:00,2439,55,15979.005,0
3378516,09:05:00,09:05:00,2441,56,16280.643,0
3378516,09:06:00,09:06:00,2442,57,16577.82,0
3378516,09:06:00,09:06:00,2443,58,16898.818,0
3378516,09:07:00,09:07:00,2444,59,17424.031,0
3378516,09:08:00,09:08:00,2445,60,17767.127,0
3378516,09:10:00,09:10:00,2446,61,18357.523,0
3378516,09:11:00,09:11:00,2447,62,18813.355,0
3378516,09:11:00,09:11:00,2449,63,19157.264,0
3378516,09:12:00,09:12:00,2450,64,19463.81,0
3378516,09:13:00,09:13:00,2451,65,19689.373,0
3378516,09:13:00,09:13:00,2452,66,19977.682,0
3378516,09:14:00,09:14:00,2453,67,20227.629,0
3378516,09:14:00,09:14:00,2454,68,20418.543,0
3378516,09:15:00,09:15:00,2455,70,20965.75,0
3378516,09:17:00,09:17:00,2456,71,21386.375,
3378516,09:17:00,09:17:00,2457,72,21695.334,0
3378516,09:18:00,09:18:00,2459,73,22004.785,0
3378516,09:21:00,09:21:00,15677,74,23703.383,0
3378516,09:21:00,09:21:00,15694,75,23887.023,0
3378516,09:22:00,09:22:00,15695,76,24175.316,0
3378516,09:22:00,09:22:00,15696,77,24606.697,0
3378516,09:23:00,09:23:00,15697,78,24938.766,0
3378516,09:23:00,09:23:00,15698,79,25097.307,0
3378516,09:24:00,09:24:00,16481,80,25678.086,0
3378516,09:25:00,09:25:00,2553,81,26364.906,0
3378516,09:26:00,09:26:00,16479,82,26949.633,0
3378516,09:28:00,09:28:00,14675,83,27446.658,
3378516,09:29:00,09:29:00,2468,84,28012.627,0
3378516,09:30:00,09:30:00,2471,85,28222.016,0
3378516,09:30:00,09:30:00,6959,86,28342.475,0
3378516,09:32:00,09:32:00,6960,87,28923.59,0
3378516,09:32:00,09:32:00,6962,88,29207.014,0
3378516,09:34:00,09:34:00,15938,89,29647.146,
3378517,08:52:00,08:52:00,15707,1,0,
3378517,08:53:00,08:53:00,8638,2,525.2343,0
3378517,08:54:00,08:54:00,1587,3,734.22974,0
3378517,08:54:00,08:54:00,8640,4,837.21234,0
3378517,08:55:00,08:55:00,8641,5,1218.3081,0
3378517,08:56:00,08:56:00,8643,6,1521.5312,0
3378517,08:57:00,08:57:00,5317,7,1800.3999,0
3378517,08:58:00,08:58:00,5318,8,2089.6733,0
3378517,08:59:00,08:59:00,5319,9,2492.9968,0
3378517,09:01:00,09:01:00,2742,10,2938.349,0
3378517,09:02:00,09:02:00,15144,11,3269.4143,0
3378517,09:03:00,09:03:00,15193,12,3609.4753,0
3378517,09:04:00,09:04:00,2125,13,3855.8398,0
3378517,09:04:00,09:04:00,16129,14,4017.8713,0
3378517,09:05:00,09:05:00,16130,15,4306.364,0
3378517,09:07:00,09:07:00,13769,16,4678.4893,
3378517,09:07:00,09:07:00,13858,17,4783.3457,0
3378517,09:07:00,09:07:00,13859,18,5010.8486,0
3378517,09:08:00,09:08:00,13852,19,5294.3174,0
3378517,09:09:00,09:09:00,13770,20,5719.8843,0
3378517,09:09:00,09:09:00,13860,21,5920.46,0
3378517,09:10:00,09:10:00,2399,22,6237.5,0
3378517,09:11:00,09:11:00,2400,23,6520.5347,0
3378517,09:12:00,09:12:00,2401,24,6840.3755,0
3378517,09:12:00,09:12:00,2402,25,7161.0254,0
3378517,09:13:00,09:13:00,2403,26,7336.1646,0
3378517,09:13:00,09:13:00,2404,27,7545.7837,0
3378517,09:14:00,09:14:00,2406,28,7799.643,0
3378517,09:15:00,09:15:00,2407,29,8057.395,
3378517,09:15:00,09:15:00,2408,30,8376.186,0
3378517,09:16:00,09:16:00,2409,31,8615.215,0
3378517,09:17:00,09:17:00,2410,32,8940.356,0
3378517,09:18:00,09:18:00,2411,33,9141.492,0
3378517,09:18:00,09:18:00,2412,34,9353.213,0
3378517,09:19:00,09:19:00,2414,35,9705.492,0
3378517,09:20:00,09:20:00,2417,36,10085.98,0
3378517,09:21:00,09:21:00,2418,37,10395.836,0
3378517,09:22:00,09:22:00,2419,38,10650.23,0
3378517,09:23:00,09:23:00,16183,39,10874.237,0
3378517,09:23:00,09:23:00,2420,40,11186.918,0
3378517,09:24:00,09:24:00,2422,41,11458.404,0
3378517,09:26:00,09:26:00,2424,42,11882.11,
3378517,09:26:00,09:26:00,2425,43,12131.132,0
3378517,09:27:00,09:27:00,2426,44,12380.286,0
3378517,09:28:00,09:28:00,7416,45,12928.492,0
3378517,09:28:00,09:28:00,7414,46,13079.145,0
3378517,09:29:00,09:29:00,7419,47,13489.107,0
3378517,09:29:00,09:29:00,2428,48,13724.443,0
3378517,09:30:00,09:30:00,2429,49,13998.873,0
3378517,09:31:00,09:31:00,2431,50,14306.652,0
3378517,09:31:00,09:31:00,2432,51,14452.979,0
3378517,09:32:00,09:32:00,2434,52,14835.513,0
3378517,09:33:00,09:33:00,2436,53,15203.5205,
3378517,09:34:00,09:34:00,2438,54,15785.262,0
3378517,09:34:00,09:34:00,2439,55,15979.005,0
3378517,09:35:00,09:35:00,2441,56,16280.643,0
3378517,09:36:00,09:36:00,2442,57,16577.82,0
3378517,09:36:00,09:36:00,2443,58,16898.818,0
3378517,09:37:00,09:37:00,2444,59,17424.031,0
3378517,09:38:00,09:38:00,2445,60,17767.127,0
3378517,09:40:00,09:40:00,2446,61,18357.523,0
3378517,09:41:00,09:41:00,2447,62,18813.355,0
3378517,09:41:00,09:41:00,2449,63,19157.264,0
3378517,09:42:00,09:42:00,2450,64,19463.81,0
3378517,09:43:00,09:43:00,2451,65,19689.373,0
3378517,09:43:00,09:43:00,2452,66,19977.682,0
3378517,09:44:00,09:44:00,2453,67,20227.629,0
3378517,09:44:00,09:44:00,2454,68,20418.543,0
3378517,09:45:00,09:45:00,2455,70,20965.75,0
3378517,09:47:00,09:47:00,2456,71,21386.375,
3378517,09:47:00,09:47:00,2457,72,21695.334,0
3378517,09:48:00,09:48:00,2459,73,22004.785,0
3378517,09:51:00,09:51:00,15677,74,23703.383,0
3378517,09:51:00,09:51:00,15694,75,23887.023,0
3378517,09:52:00,09:52:00,15695,76,24175.316,0
3378517,09:52:00,09:52:00,15696,77,24606.697,0
3378517,09:53:00,09:53:00,15697,78,24938.766,0
3378517,09:53:00,09:53:00,15698,79,25097.307,0
3378517,09:54:00,09:54:00,16481,80,25678.086,0
3378517,09:55:00,09:55:00,2553,81,26364.906,0
3378517,09:56:00,09:56:00,16479,82,26949.633,0
3378517,09:58:00,09:58:00,14675,83,27446.658,
3378517,09:59:00,09:59:00,2468,84,28012.627,0
3378517,10:00:00,10:00:00,2471,85,28222.016,0
3378517,10:00:00,10:00:00,6959,86,28342.475,0
3378517,10:02:00,10:02:00,6960,87,28923.59,0
3378517,10:02:00,10:02:00,6962,88,29207.014,0
3378517,10:04:00,10:04:00,15938,89,29647.146,
3378518,09:22:00,09:22:00,15707,1,0,
3378518,09:23:00,09:23:00,8638,2,525.2343,0
3378518,09:24:00,09:24:00,1587,3,734.22974,0
3378518,09:24:00,09:24:00,8640,4,837.21234,0
3378518,09:25:00,09:25:00,8641,5,1218.3081,0
3378518,09:26:00,09:26:00,8643,6,1521.5312,0
3378518,09:27:00,09:27:00,5317,7,1800.3999,0
3378518,09:28:00,09:28:00,5318,8,2089.6733,0
3378518,09:29:00,09:29:00,5319,9,2492.9968,0
3378518,09:31:00,09:31:00,2742,10,2938.349,0
3378518,09:32:00,09:32:00,15144,11,3269.4143,0
3378518,09:33:00,09:33:00,15193,12,3609.4753,0
3378518,09:34:00,09:34:00,2125,13,3855.8398,0
3378518,09:34:00,09:34:00,16129,14,4017.8713,0
3378518,09:35:00,09:35:00,16130,15,4306.364,0
3378518,09:37:00,09:37:00,13769,16,4678.4893,
3378518,09:37:00,09:37:00,13858,17,4783.3457,0
3378518,09:37:00,09:37:00,13859,18,5010.8486,0
3378518,09:38:00,09:38:00,13852,19,5294.3174,0
3378518,09:39:00,09:39:00,13770,20,5719.8843,0
3378518,09:39:00,09:39:00,13860,21,5920.46,0
3378518,09:40:00,09:40:00,2399,22,6237.5,0
3378518,09:41:00,09:41:00,2400,23,6520.5347,0
3378518,09:42:00,09:42:00,2401,24,6840.3755,0
3378518,09:42:00,09:42:00,2402,25,7161.0254,0
3378518,09:43:00,09:43:00,2403,26,7336.1646,0
3378518,09:43:00,09:43:00,2404,27,7545.7837,0
3378518,09:44:00,09:44:00,2406,28,7799.643,0
3378518,09:45:00,09:45:00,2407,29,8057.395,
3378518,09:45:00,09:45:00,2408,30,8376.186,0
3378518,09:46:00,09:46:00,2409,31,8615.215,0
3378518,09:47:00,09:47:00,2410,32,8940.356,0
3378518,09:48:00,09:48:00,2411,33,9141.492,0
3378518,09:48:00,09:48:00,2412,34,9353.213,0
3378518,09:49:00,09:49:00,2414,35,9705.492,0
3378518,09:50:00,09:50:00,2417,36,10085.98,0
3378518,09:51:00,09:51:00,2418,37,10395.836,0
3378518,09:52:00,09:52:00,2419,38,10650.23,0
3378518,09:53:00,09:53:00,16183,39,10874.237,0
3378518,09:53:00,09:53:00,2420,40,11186.918,0
3378518,09:54:00,09:54:00,2422,41,11458.404,0
3378518,09:56:00,09:56:00,2424,42,11882.11,
3378518,09:56:00,09:56:00,2425,43,12131.132,0
3378518,09:57:00,09:57:00,2426,44,12380.286,0
3378518,09:58:00,09:58:00,7416,45,12928.492,0
3378518,09:58:00,09:58:00,7414,46,13079.145,0
3378518,09:59:00,09:59:00,7419,47,13489.107,0
3378518,09:59:00,09:59:00,2428,48,13724.443,0
3378518,10:00:00,10:00:00,2429,49,13998.873,0
3378518,10:01:00,10:01:00,2431,50,14306.652,0
3378518,10:01:00,10:01:00,2432,51,14452.979,0
3378518,10:02:00,10:02:00,2434,52,14835.513,0
3378518,10:03:00,10:03:00,2436,53,15203.5205,
3378518,10:04:00,10:04:00,2438,54,15785.262,0
3378518,10:04:00,10:04:00,2439,55,15979.005,0
3378518,10:05:00,10:05:00,2441,56,16280.643,0
3378518,10:06:00,10:06:00,2442,57,16577.82,0
3378518,10:06:00,10:06:00,2443,58,16898.818,0
3378518,10:07:00,10:07:00,2444,59,17424.031,0
3378518,10:08:00,10:08:00,2445,60,17767.127,0
3378518,10:10:00,10:10:00,2446,61,18357.523,0
3378518,10:11:00,10:11:00,2447,62,18813.355,0
3378518,10:11:00,10:11:00,2449,63,19157.264,0
3378518,10:12:00,10:12:00,2450,64,19463.81,0
3378518,10:13:00,10:13:00,2451,65,19689.373,0
3378518,10:13:00,10:13:00,2452,66,19977.682,0
3378518,10:14:00,10:14:00,2453,67,20227.629,0
3378518,10:14:00,10:14:00,2454,68,20418.543,0
3378518,10:15:00,10:15:00,2455,70,20965.75,0
3378518,10:17:00,10:17:00,2456,71,21386.375,
3378518,10:17:00,10:17:00,2457,72,21695.334,0
3378518,10:18:00,10:18:00,2459,73,22004.785,0
3378518,10:21:00,10:21:00,15677,74,23703.383,0
3378518,10:21:00,10:21:00,15694,75,23887.023,0
3378518,10:22:00,10:22:00,15695,76,24175.316,0
3378518,10:22:00,10:22:00,15696,77,24606.697,0
3378518,10:23:00,10:23:00,15697,78,24938.766,0
3378518,10:23:00,10:23:00,15698,79,25097.307,0
3378518,10:24:00,10:24:00,16481,80,25678.086,0
3378518,10:25:00,10:25:00,2553,81,26364.906,0
3378518,10:26:00,10:26:00,16479,82,26949.633,0
3378518,10:28:00,10:28:00,14675,83,27446.658,
3378518,10:29:00,10:29:00,2468,84,28012.627,0
3378518,10:30:00,10:30:00,2471,85,28222.016,0
3378518,10:30:00,10:30:00,6959,86,28342.475,0
3378518,10:32:00,10:32:00,6960,87,28923.59,0
3378518,10:32:00,10:32:00,6962,88,29207.014,0
3378518,10:34:00,10:34:00,15938,89,29647.146,
3378519,04:40:00,04:40:00,13769,16,0,
3378519,04:40:00,04:40:00,13858,17,172.07722,0
3378519,04:40:00,04:40:00,13859,18,399.57977,0
3378519,04:41:00,04:41:00,13852,19,683.0488,0
3378519,04:42:00,04:42:00,13770,20,1108.6157,0
3378519,04:42:00,04:42:00,13860,21,1309.191,0
3378519,04:43:00,04:43:00,2399,22,1626.2312,0
3378519,04:43:00,04:43:00,2400,23,1909.2659,0
3378519,04:44:00,04:44:00,2401,24,2229.1067,0
3378519,04:45:00,04:45:00,2402,25,2549.757,0
3378519,04:45:00,04:45:00,2403,26,2724.896,0
3378519,04:45:00,04:45:00,2404,27,2934.515,0
3378519,04:46:00,04:46:00,2406,28,3188.3743,0
3378519,04:47:00,04:47:00,2407,29,3446.1262,
3378519,04:47:00,04:47:00,2408,30,3764.917,0
3378519,04:48:00,04:48:00,2409,31,4003.9458,0
3378519,04:49:00,04:49:00,2410,32,4329.0874,0
3378519,04:49:00,04:49:00,2411,33,4530.223,0
3378519,04:50:00,04:50:00,2412,34,4741.945,0
3378519,04:50:00,04:50:00,2414,35,5094.223,0
3378519,04:51:00,04:51:00,2417,36,5474.7124,0
3378519,04:52:00,04:52:00,2418,37,5784.567,0
3378519,04:53:00,04:53:00,2419,38,6038.9614,0
3378519,04:53:00,04:53:00,16183,39,6262.9683,0
3378519,04:54:00,04:54:00,2420,40,6575.65,0
3378519,04:54:00,04:54:00,2422,41,6847.1353,0
3378519,04:56:00,04:56:00,2424,42,7270.8413,
3378519,04:56:00,04:56:00,2425,43,7519.863,0
3378519,04:57:00,04:57:00,2426,44,7769.0176,0
3378519,04:58:00,04:58:00,7416,45,8317.224,0
3378519,04:58:00,04:58:00,7414,46,8467.875,0
3378519,04:59:00,04:59:00,7419,47,8877.839,0
3378519,05:00:00,05:00:00,2428,48,9113.175,0
3378519,05:01:00,05:01:00,2429,49,9387.604,0
3378519,05:01:00,05:01:00,2431,50,9695.384,0
3378519,05:02:00,05:02:00,2432,51,9841.71,0
3378519,05:03:00,05:03:00,2434,52,10224.244,0
3378519,05:04:00,05:04:00,2436,53,10592.252,
3378519,05:05:00,05:05:00,2438,54,11173.993,0
3378519,05:05:00,05:05:00,2439,55,11367.736,0
3378519,05:06:00,05:06:00,2441,56,11669.374,0
3378519,05:06:00,05:06:00,2442,57,11966.552,0
3378519,05:07:00,05:07:00,2443,58,12287.551,0
3378519,05:08:00,05:08:00,2444,59,12812.762,0
3378519,05:08:00,05:08:00,2445,60,13155.857,0
3378519,05:10:00,05:10:00,2446,61,13746.255,0
3378519,05:10:00,05:10:00,2447,62,14202.087,0
3378519,05:11:00,05:11:00,2449,63,14545.995,0
3378519,05:12:00,05:12:00,2450,64,14852.541,0
3378519,05:12:00,05:12:00,2451,65,15078.105,0
3378519,05:13:00,05:13:00,2452,66,15366.412,0
3378519,05:13:00,05:13:00,2453,67,15616.359,0
3378519,05:14:00,05:14:00,2454,68,15807.275,0
3378519,05:15:00,05:15:00,2455,70,16354.482,0
3378519,05:16:00,05:16:00,2456,71,16775.105,
3378519,05:16:00,05:16:00,2457,72,17084.066,0
3378519,05:17:00,05:17:00,2459,73,17393.518,0
3378519,05:19:00,05:19:00,15677,74,19092.115,0
3378519,05:20:00,05:20:00,15694,75,19275.756,0
3378519,05:20:00,05:20:00,15695,76,19564.047,0
3378519,05:21:00,05:21:00,15696,77,19995.43,0
3378519,05:21:00,05:21:00,15697,78,20327.498,0
3378519,05:22:00,05:22:00,15698,79,20486.04,0
3378519,05:23:00,05:23:00,16481,80,21066.816,0
3378519,05:24:00,05:24:00,2553,81,21753.637,0
3378519,05:25:00,05:25:00,16479,82,22338.363,0
3378519,05:26:00,05:26:00,14675,83,22835.389,
3378519,05:27:00,05:27:00,2468,84,23401.357,0
3378519,05:28:00,05:28:00,2471,85,23610.746,0
3378519,05:28:00,05:28:00,6959,86,23731.207,0
3378519,05:30:00,05:30:00,6960,87,24312.32,0
3378519,05:30:00,05:30:00,6962,88,24595.744,0
3378519,05:32:00,05:32:00,15938,89,25035.879,
3378520,09:52:00,09:52:00,15707,1,0,
3378520,09:53:00,09:53:00,8638,2,525.2343,0
3378520,09:54:00,09:54:00,1587,3,734.22974,0
3378520,09:54:00,09:54:00,8640,4,837.21234,0
3378520,09:55:00,09:55:00,8641,5,1218.3081,0
3378520,09:56:00,09:56:00,8643,6,1521.5312,0
3378520,09:57:00,09:57:00,5317,7,1800.3999,0
3378520,09:58:00,09:58:00,5318,8,2089.6733,0
3378520,09:59:00,09:59:00,5319,9,2492.9968,0
3378520,10:01:00,10:01:00,2742,10,2938.349,0
3378520,10:02:00,10:02:00,15144,11,3269.4143,0
3378520,10:03:00,10:03:00,15193,12,3609.4753,0
3378520,10:04:00,10:04:00,2125,13,3855.8398,0
3378520,10:04:00,10:04:00,16129,14,4017.8713,0
3378520,10:05:00,10:05:00,16130,15,4306.364,0
3378520,10:07:00,10:07:00,13769,16,4678.4893,
3378520,10:07:00,10:07:00,13858,17,4783.3457,0
3378520,10:07:00,10:07:00,13859,18,5010.8486,0
3378520,10:08:00,10:08:00,13852,19,5294.3174,0
3378520,10:09:00,10:09:00,13770,20,5719.8843,0
3378520,10:09:00,10:09:00,13860,21,5920.46,0
3378520,10:10:00,10:10:00,2399,22,6237.5,0
3378520,10:11:00,10:11:00,2400,23,6520.5347,0
3378520,10:12:00,10:12:00,2401,24,6840.3755,0
3378520,10:12:00,10:12:00,2402,25,7161.0254,0
3378520,10:13:00,10:13:00,2403,26,7336.1646,0
3378520,10:13:00,10:13:00,2404,27,7545.7837,0
3378520,10:14:00,10:14:00,2406,28,7799.643,0
3378520,10:15:00,10:15:00,2407,29,8057.395,
3378520,10:15:00,10:15:00,2408,30,8376.186,0
3378520,10:16:00,10:16:00,2409,31,8615.215,0
3378520,10:17:00,10:17:00,2410,32,8940.356,0
3378520,10:18:00,10:18:00,2411,33,9141.492,0
3378520,10:18:00,10:18:00,2412,34,9353.213,0
3378520,10:19:00,10:19:00,2414,35,9705.492,0
3378520,10:20:00,10:20:00,2417,36,10085.98,0
3378520,10:21:00,10:21:00,2418,37,10395.836,0
3378520,10:22:00,10:22:00,2419,38,10650.23,0
3378520,10:23:00,10:23:00,16183,39,10874.237,0
3378520,10:23:00,10:23:00,2420,40,11186.918,0
3378520,10:24:00,10:24:00,2422,41,11458.404,0
3378520,10:26:00,10:26:00,2424,42,11882.11,
3378520,10:26:00,10:26:00,2425,43,12131.132,0
3378520,10:27:00,10:27:00,2426,44,12380.286,0
3378520,10:28:00,10:28:00,7416,45,12928.492,0
3378520,10:28:00,10:28:00,7414,46,13079.145,0
3378520,10:29:00,10:29:00,7419,47,13489.107,0
3378520,10:29:00,10:29:00,2428,48,13724.443,0
3378520,10:30:00,10:30:00,2429,49,13998.873,0
3378520,10:31:00,10:31:00,2431,50,14306.652,0
3378520,10:31:00,10:31:00,2432,51,14452.979,0
3378520,10:32:00,10:32:00,2434,52,14835.513,0
3378520,10:33:00,10:33:00,2436,53,15203.5205,
3378520,10:34:00,10:34:00,2438,54,15785.262,0
3378520,10:34:00,10:34:00,2439,55,15979.005,0
3378520,10:35:00,10:35:00,2441,56,16280.643,0
3378520,10:36:00,10:36:00,2442,57,16577.82,0
3378520,10:36:00,10:36:00,2443,58,16898.818,0
3378520,10:37:00,10:37:00,2444,59,17424.031,0
3378520,10:38:00,10:38:00,2445,60,17767.127,0
3378520,10:40:00,10:40:00,2446,61,18357.523,0
3378520,10:41:00,10:41:00,2447,62,18813.355,0
3378520,10:41:00,10:41:00,2449,63,19157.264,0
3378520,10:42:00,10:42:00,2450,64,19463.81,0
3378520,10:43:00,10:43:00,2451,65,19689.373,0
3378520,10:43:00,10:43:00,2452,66,19977.682,0
3378520,10:44:00,10:44:00,2453,67,20227.629,0
3378520,10:44:00,10:44:00,2454,68,20418.543,0
3378520,10:45:00,10:45:00,2455,70,20965.75,0
3378520,10:47:00,10:47:00,2456,71,21386.375,
3378520,10:47:00,10:47:00,2457,72,21695.334,0
3378520,10:48:00,10:48:00,2459,73,22004.785,0
3378520,10:51:00,10:51:00,15677,74,23703.383,0
3378520,10:51:00,10:51:00,15694,75,23887.023,0
3378520,10:52:00,10:52:00,15695,76,24175.316,0
3378520,10:52:00,10:52:00,15696,77,24606.697,0
3378520,10:53:00,10:53:00,15697,78,24938.766,0
3378520,10:53:00,10:53:00,15698,79,25097.307,0
3378520,10:54:00,10:54:00,16481,80,25678.086,0
3378520,10:55:00,10:55:00,2553,81,26364.906,0
3378520,10:56:00,10:56:00,16479,82,26949.633,0
3378520,10:58:00,10:58:00,14675,83,27446.658,
3378520,10:59:00,10:59:00,2468,84,28012.627,0
3378520,11:00:00,11:00:00,2471,85,28222.016,0
3378520,11:00:00,11:00:00,6959,86,28342.475,0
3378520,11:02:00,11:02:00,6960,87,28923.59,0
3378520,11:02:00,11:02:00,6962,88,29207.014,0
3378520,11:04:00,11:04:00,15938,89,29647.146,
3378521,05:25:00,05:25:00,15707,1,0,
3378521,05:26:00,05:26:00,8638,2,525.2343,0
3378521,05:27:00,05:27:00,1587,3,734.22974,0
3378521,05:27:00,05:27:00,8640,4,837.21234,0
3378521,05:28:00,05:28:00,8641,5,1218.3081,0
3378521,05:29:00,05:29:00,8643,6,1521.5312,0
3378521,05:30:00,05:30:00,5317,7,1800.3999,0
3378521,05:31:00,05:31:00,5318,8,2089.6733,0
3378521,05:32:00,05:32:00,5319,9,2492.9968,0
3378521,05:33:00,05:33:00,2742,10,2938.349,0
3378521,05:34:00,05:34:00,15144,11,3269.4143,0
3378521,05:35:00,05:35:00,15193,12,3609.4753,0
3378521,05:36:00,05:36:00,2125,13,3855.8398,0
3378521,05:36:00,05:36:00,16129,14,4017.8713,0
3378521,05:37:00,05:37:00,16130,15,4306.364,0
3378521,05:39:00,05:39:00,13769,16,4678.4893,
3378521,05:39:00,05:39:00,13858,17,4783.3457,0
3378521,05:39:00,05:39:00,13859,18,5010.8486,0
3378521,05:40:00,05:40:00,13852,19,5294.3174,0
3378521,05:41:00,05:41:00,13770,20,5719.8843,0
3378521,05:41:00,05:41:00,13860,21,5920.46,0
3378521,05:42:00,05:42:00,2399,22,6237.5,0
3378521,05:42:00,05:42:00,2400,23,6520.5347,0
3378521,05:43:00,05:43:00,2401,24,6840.3755,0
3378521,05:44:00,05:44:00,2402,25,7161.0254,0
3378521,05:44:00,05:44:00,2403,26,7336.1646,0
3378521,05:44:00,05:44:00,2404,27,7545.7837,0
3378521,05:45:00,05:45:00,2406,28,7799.643,0
3378521,05:46:00,05:46:00,2407,29,8057.395,
3378521,05:46:00,05:46:00,2408,30,8376.186,0
3378521,05:47:00,05:47:00,2409,31,8615.215,0
3378521,05:48:00,05:48:00,2410,32,8940.356,0
3378521,05:48:00,05:48:00,2411,33,9141.492,0
3378521,05:49:00,05:49:00,2412,34,9353.213,0
3378521,05:50:00,05:50:00,2414,35,9705.492,0
3378521,05:51:00,05:51:00,2417,36,10085.98,0
3378521,05:52:00,05:52:00,2418,37,10395.836,0
3378521,05:52:00,05:52:00,2419,38,10650.23,0
3378521,05:53:00,05:53:00,16183,39,10874.237,0
3378521,05:54:00,05:54:00,2420,40,11186.918,0
3378521,05:54:00,05:54:00,2422,41,11458.404,0
3378521,05:56:00,05:56:00,2424,42,11882.11,
3378521,05:56:00,05:56:00,2425,43,12131.132,0
3378521,05:57:00,05:57:00,2426,44,12380.286,0
3378521,05:58:00,05:58:00,7416,45,12928.492,0
3378521,05:58:00,05:58:00,7414,46,13079.145,0
3378521,05:59:00,05:59:00,7419,47,13489.107,0
3378521,05:59:00,05:59:00,2428,48,13724.443,0
3378521,06:00:00,06:00:00,2429,49,13998.873,0
3378521,06:01:00,06:01:00,2431,50,14306.652,0
3378521,06:01:00,06:01:00,2432,51,14452.979,0
3378521,06:02:00,06:02:00,2434,52,14835.513,0
3378521,06:03:00,06:03:00,2436,53,15203.5205,
3378521,06:04:00,06:04:00,2438,54,15785.262,0
3378521,06:04:00,06:04:00,2439,55,15979.005,0
3378521,06:05:00,06:05:00,2441,56,16280.643,0
3378521,06:05:00,06:05:00,2442,57,16577.82,0
3378521,06:06:00,06:06:00,2443,58,16898.818,0
3378521,06:07:00,06:07:00,2444,59,17424.031,0
3378521,06:08:00,06:08:00,2445,60,17767.127,0
3378521,06:09:00,06:09:00,2446,61,18357.523,0
3378521,06:10:00,06:10:00,2447,62,18813.355,0
3378521,06:11:00,06:11:00,2449,63,19157.264,0
3378521,06:11:00,06:11:00,2450,64,19463.81,0
3378521,06:12:00,06:12:00,2451,65,19689.373,0
3378521,06:12:00,06:12:00,2452,66,19977.682,0
3378521,06:13:00,06:13:00,2453,67,20227.629,0
3378521,06:13:00,06:13:00,2454,68,20418.543,0
3378521,06:15:00,06:15:00,2455,70,20965.75,0
3378521,06:16:00,06:16:00,2456,71,21386.375,
3378521,06:16:00,06:16:00,2457,72,21695.334,0
3378521,06:17:00,06:17:00,2459,73,22004.785,0
3378521,06:19:00,06:19:00,15677,74,23703.383,0
3378521,06:20:00,06:20:00,15694,75,23887.023,0
3378521,06:20:00,06:20:00,15695,76,24175.316,0
3378521,06:21:00,06:21:00,15696,77,24606.697,0
3378521,06:21:00,06:21:00,15697,78,24938.766,0
3378521,06:22:00,06:22:00,15698,79,25097.307,0
3378521,06:23:00,06:23:00,16481,80,25678.086,0
3378521,06:24:00,06:24:00,2553,81,26364.906,0
3378521,06:25:00,06:25:00,16479,82,26949.633,0
3378521,06:26:00,06:26:00,14675,83,27446.658,
3378521,06:27:00,06:27:00,2468,84,28012.627,0
3378521,06:28:00,06:28:00,2471,85,28222.016,0
3378521,06:28:00,06:28:00,6959,86,28342.475,0
3378521,06:30:00,06:30:00,6960,87,28923.59,0
3378521,06:30:00,06:30:00,6962,88,29207.014,0
3378521,06:32:00,06:32:00,15938,89,29647.146,
3378522,05:55:00,05:55:00,15707,1,0,
3378522,05:56:00,05:56:00,8638,2,525.2343,0
3378522,05:57:00,05:57:00,1587,3,734.22974,0
3378522,05:57:00,05:57:00,8640,4,837.21234,0
3378522,05:58:00,05:58:00,8641,5,1218.3081,0
3378522,05:59:00,05:59:00,8643,6,1521.5312,0
3378522,06:00:00,06:00:00,5317,7,1800.3999,0
3378522,06:01:00,06:01:00,5318,8,2089.6733,0
3378522,06:02:00,06:02:00,5319,9,2492.9968,0
3378522,06:03:00,06:03:00,2742,10,2938.349,0
3378522,06:04:00,06:04:00,15144,11,3269.4143,0
3378522,06:05:00,06:05:00,15193,12,3609.4753,0
3378522,06:06:00,06:06:00,2125,13,3855.8398,0
3378522,06:06:00,06:06:00,16129,14,4017.8713,0
3378522,06:07:00,06:07:00,16130,15,4306.364,0
3378522,06:09:00,06:09:00,13769,16,4678.4893,
3378522,06:09:00,06:09:00,13858,17,4783.3457,0
3378522,06:09:00,06:09:00,13859,18,5010.8486,0
3378522,06:10:00,06:10:00,13852,19,5294.3174,0
3378522,06:11:00,06:11:00,13770,20,5719.8843,0
3378522,06:11:00,06:11:00,13860,21,5920.46,0
3378522,06:12:00,06:12:00,2399,22,6237.5,0
3378522,06:12:00,06:12:00,2400,23,6520.5347,0
3378522,06:13:00,06:13:00,2401,24,6840.3755,0
3378522,06:14:00,06:14:00,2402,25,7161.0254,0
3378522,06:14:00,06:14:00,2403,26,7336.1646,0
3378522,06:14:00,06:14:00,2404,27,7545.7837,0
3378522,06:15:00,06:15:00,2406,28,7799.643,0
3378522,06:16:00,06:16:00,2407,29,8057.395,
3378522,06:16:00,06:16:00,2408,30,8376.186,0
3378522,06:17:00,06:17:00,2409,31,8615.215,0
3378522,06:18:00,06:18:00,2410,32,8940.356,0
3378522,06:18:00,06:18:00,2411,33,9141.492,0
3378522,06:19:00,06:19:00,2412,34,9353.213,0
3378522,06:20:00,06:20:00,2414,35,9705.492,0
3378522,06:21:00,06:21:00,2417,36,10085.98,0
3378522,06:22:00,06:22:00,2418,37,10395.836,0
3378522,06:22:00,06:22:00,2419,38,10650.23,0
3378522,06:23:00,06:23:00,16183,39,10874.237,0
3378522,06:24:00,06:24:00,2420,40,11186.918,0
3378522,06:24:00,06:24:00,2422,41,11458.404,0
3378522,06:26:00,06:26:00,2424,42,11882.11,
3378522,06:26:00,06:26:00,2425,43,12131.132,0
3378522,06:27:00,06:27:00,2426,44,12380.286,0
3378522,06:28:00,06:28:00,7416,45,12928.492,0
3378522,06:28:00,06:28:00,7414,46,13079.145,0
3378522,06:29:00,06:29:00,7419,47,13489.107,0
3378522,06:29:00,06:29:00,2428,48,13724.443,0
3378522,06:30:00,06:30:00,2429,49,13998.873,0
3378522,06:31:00,06:31:00,2431,50,14306.652,0
3378522,06:31:00,06:31:00,2432,51,14452.979,0
3378522,06:32:00,06:32:00,2434,52,14835.513,0
3378522,06:33:00,06:33:00,2436,53,15203.5205,
3378522,06:34:00,06:34:00,2438,54,15785.262,0
3378522,06:34:00,06:34:00,2439,55,15979.005,0
3378522,06:35:00,06:35:00,2441,56,16280.643,0
3378522,06:35:00,06:35:00,2442,57,16577.82,0
3378522,06:36:00,06:36:00,2443,58,16898.818,0
3378522,06:37:00,06:37:00,2444,59,17424.031,0
3378522,06:38:00,06:38:00,2445,60,17767.127,0
3378522,06:39:00,06:39:00,2446,61,18357.523,0
3378522,06:40:00,06:40:00,2447,62,18813.355,0
3378522,06:41:00,06:41:00,2449,63,19157.264,0
3378522,06:41:00,06:41:00,2450,64,19463.81,0
3378522,06:42:00,06:42:00,2451,65,19689.373,0
3378522,06:42:00,06:42:00,2452,66,19977.682,0
3378522,06:43:00,06:43:00,2453,67,20227.629,0
3378522,06:43:00,06:43:00,2454,68,20418.543,0
3378522,06:45:00,06:45:00,2455,70,20965.75,0
3378522,06:46:00,06:46:00,2456,71,21386.375,
3378522,06:46:00,06:46:00,2457,72,21695.334,0
3378522,06:47:00,06:47:00,2459,73,22004.785,0
3378522,06:49:00,06:49:00,15677,74,23703.383,0
3378522,06:50:00,06:50:00,15694,75,23887.023,0
3378522,06:50:00,06:50:00,15695,76,24175.316,0
3378522,06:51:00,06:51:00,15696,77,24606.697,0
3378522,06:51:00,06:51:00,15697,78,24938.766,0
3378522,06:52:00,06:52:00,15698,79,25097.307,0
3378522,06:53:00,06:53:00,16481,80,25678.086,0
3378522,06:54:00,06:54:00,2553,81,26364.906,0
3378522,06:55:00,06:55:00,16479,82,26949.633,0
3378522,06:56:00,06:56:00,14675,83,27446.658,
3378522,06:57:00,06:57:00,2468,84,28012.627,0
3378522,06:58:00,06:58:00,2471,85,28222.016,0
3378522,06:58:00,06:58:00,6959,86,28342.475,0
3378522,07:00:00,07:00:00,6960,87,28923.59,0
3378522,07:00:00,07:00:00,6962,88,29207.014,0
3378522,07:02:00,07:02:00,15938,89,29647.146,
3378523,06:25:00,06:25:00,15707,1,0,
3378523,06:26:00,06:26:00,8638,2,525.2343,0
3378523,06:27:00,06:27:00,1587,3,734.22974,0
3378523,06:27:00,06:27:00,8640,4,837.21234,0
3378523,06:28:00,06:28:00,8641,5,1218.3081,0
3378523,06:29:00,06:29:00,8643,6,1521.5312,0
3378523,06:30:00,06:30:00,5317,7,1800.3999,0
3378523,06:31:00,06:31:00,5318,8,2089.6733,0
3378523,06:32:00,06:32:00,5319,9,2492.9968,0
3378523,06:33:00,06:33:00,2742,10,2938.349,0
3378523,06:34:00,06:34:00,15144,11,3269.4143,0
3378523,06:35:00,06:35:00,15193,12,3609.4753,0
3378523,06:36:00,06:36:00,2125,13,3855.8398,0
3378523,06:36:00,06:36:00,16129,14,4017.8713,0
3378523,06:37:00,06:37:00,16130,15,4306.364,0
3378523,06:39:00,06:39:00,13769,16,4678.4893,
3378523,06:39:00,06:39:00,13858,17,4783.3457,0
3378523,06:39:00,06:39:00,13859,18,5010.8486,0
3378523,06:40:00,06:40:00,13852,19,5294.3174,0
3378523,06:41:00,06:41:00,13770,20,5719.8843,0
3378523,06:41:00,06:41:00,13860,21,5920.46,0
3378523,06:42:00,06:42:00,2399,22,6237.5,0
3378523,06:42:00,06:42:00,2400,23,6520.5347,0
3378523,06:43:00,06:43:00,2401,24,6840.3755,0
3378523,06:44:00,06:44:00,2402,25,7161.0254,0
3378523,06:44:00,06:44:00,2403,26,7336.1646,0
3378523,06:44:00,06:44:00,2404,27,7545.7837,0
3378523,06:45:00,06:45:00,2406,28,7799.643,0
3378523,06:46:00,06:46:00,2407,29,8057.395,
3378523,06:46:00,06:46:00,2408,30,8376.186,0
3378523,06:47:00,06:47:00,2409,31,8615.215,0
3378523,06:48:00,06:48:00,2410,32,8940.356,0
3378523,06:48:00,06:48:00,2411,33,9141.492,0
3378523,06:49:00,06:49:00,2412,34,9353.213,0
3378523,06:50:00,06:50:00,2414,35,9705.492,0
3378523,06:51:00,06:51:00,2417,36,10085.98,0
3378523,06:52:00,06:52:00,2418,37,10395.836,0
3378523,06:52:00,06:52:00,2419,38,10650.23,0
3378523,06:53:00,06:53:00,16183,39,10874.237,0
3378523,06:54:00,06:54:00,2420,40,11186.918,0
3378523,06:54:00,06:54:00,2422,41,11458.404,0
3378523,06:56:00,06:56:00,2424,42,11882.11,
3378523,06:56:00,06:56:00,2425,43,12131.132,0
3378523,06:57:00,06:57:00,2426,44,12380.286,0
3378523,06:58:00,06:58:00,7416,45,12928.492,0
3378523,06:58:00,06:58:00,7414,46,13079.145,0
3378523,06:59:00,06:59:00,7419,47,13489.107,0
3378523,06:59:00,06:59:00,2428,48,13724.443,0
3378523,07:00:00,07:00:00,2429,49,13998.873,0
3378523,07:01:00,07:01:00,2431,50,14306.652,0
3378523,07:01:00,07:01:00,2432,51,14452.979,0
3378523,07:02:00,07:02:00,2434,52,14835.513,0
3378523,07:03:00,07:03:00,2436,53,15203.5205,
3378523,07:04:00,07:04:00,2438,54,15785.262,0
3378523,07:04:00,07:04:00,2439,55,15979.005,0
3378523,07:05:00,07:05:00,2441,56,16280.643,0
3378523,07:05:00,07:05:00,2442,57,16577.82,0
3378523,07:06:00,07:06:00,2443,58,16898.818,0
3378523,07:07:00,07:07:00,2444,59,17424.031,0
3378523,07:08:00,07:08:00,2445,60,17767.127,0
3378523,07:09:00,07:09:00,2446,61,18357.523,0
3378523,07:10:00,07:10:00,2447,62,18813.355,0
3378523,07:11:00,07:11:00,2449,63,19157.264,0
3378523,07:11:00,07:11:00,2450,64,19463.81,0
3378523,07:12:00,07:12:00,2451,65,19689.373,0
3378523,07:12:00,07:12:00,2452,66,19977.682,0
3378523,07:13:00,07:13:00,2453,67,20227.629,0
3378523,07:13:00,07:13:00,2454,68,20418.543,0
3378523,07:15:00,07:15:00,2455,70,20965.75,0
3378523,07:16:00,07:16:00,2456,71,21386.375,
3378523,07:16:00,07:16:00,2457,72,21695.334,0
3378523,07:17:00,07:17:00,2459,73,22004.785,0
3378523,07:19:00,07:19:00,15677,74,23703.383,0
3378523,07:20:00,07:20:00,15694,75,23887.023,0
3378523,07:20:00,07:20:00,15695,76,24175.316,0
3378523,07:21:00,07:21:00,15696,77,24606.697,0
3378523,07:21:00,07:21:00,15697,78,24938.766,0
3378523,07:22:00,07:22:00,15698,79,25097.307,0
3378523,07:23:00,07:23:00,16481,80,25678.086,0
3378523,07:24:00,07:24:00,2553,81,26364.906,0
3378523,07:25:00,07:25:00,16479,82,26949.633,0
3378523,07:26:00,07:26:00,14675,83,27446.658,
3378523,07:27:00,07:27:00,2468,84,28012.627,0
3378523,07:28:00,07:28:00,2471,85,28222.016,0
3378523,07:28:00,07:28:00,6959,86,28342.475,0
3378523,07:30:00,07:30:00,6960,87,28923.59,0
3378523,07:30:00,07:30:00,6962,88,29207.014,0
3378523,07:32:00,07:32:00,15938,89,29647.146,
3378524,06:52:00,06:52:00,15707,1,0,
3378524,06:53:00,06:53:00,8638,2,525.2343,0
3378524,06:54:00,06:54:00,1587,3,734.22974,0
3378524,06:54:00,06:54:00,8640,4,837.21234,0
3378524,06:55:00,06:55:00,8641,5,1218.3081,0
3378524,06:56:00,06:56:00,8643,6,1521.5312,0
3378524,06:57:00,06:57:00,5317,7,1800.3999,0
3378524,06:58:00,06:58:00,5318,8,2089.6733,0
3378524,06:59:00,06:59:00,5319,9,2492.9968,0
3378524,07:01:00,07:01:00,2742,10,2938.349,0
3378524,07:02:00,07:02:00,15144,11,3269.4143,0
3378524,07:03:00,07:03:00,15193,12,3609.4753,0
3378524,07:04:00,07:04:00,2125,13,3855.8398,0
3378524,07:04:00,07:04:00,16129,14,4017.8713,0
3378524,07:05:00,07:05:00,16130,15,4306.364,0
3378524,07:07:00,07:07:00,13769,16,4678.4893,
3378524,07:07:00,07:07:00,13858,17,4783.3457,0
3378524,07:07:00,07:07:00,13859,18,5010.8486,0
3378524,07:08:00,07:08:00,13852,19,5294.3174,0
3378524,07:09:00,07:09:00,13770,20,5719.8843,0
3378524,07:09:00,07:09:00,13860,21,5920.46,0
3378524,07:10:00,07:10:00,2399,22,6237.5,0
3378524,07:11:00,07:11:00,2400,23,6520.5347,0
3378524,07:12:00,07:12:00,2401,24,6840.3755,0
3378524,07:12:00,07:12:00,2402,25,7161.0254,0
3378524,07:13:00,07:13:00,2403,26,7336.1646,0
3378524,07:13:00,07:13:00,2404,27,7545.7837,0
3378524,07:14:00,07:14:00,2406,28,7799.643,0
3378524,07:15:00,07:15:00,2407,29,8057.395,
3378524,07:15:00,07:15:00,2408,30,8376.186,0
3378524,07:16:00,07:16:00,2409,31,8615.215,0
3378524,07:17:00,07:17:00,2410,32,8940.356,0
3378524,07:18:00,07:18:00,2411,33,9141.492,0
3378524,07:18:00,07:18:00,2412,34,9353.213,0
3378524,07:19:00,07:19:00,2414,35,9705.492,0
3378524,07:20:00,07:20:00,2417,36,10085.98,0
3378524,07:21:00,07:21:00,2418,37,10395.836,0
3378524,07:22:00,07:22:00,2419,38,10650.23,0
3378524,07:23:00,07:23:00,16183,39,10874.237,0
3378524,07:23:00,07:23:00,2420,40,11186.918,0
3378524,07:24:00,07:24:00,2422,41,11458.404,0
3378524,07:26:00,07:26:00,2424,42,11882.11,
3378524,07:26:00,07:26:00,2425,43,12131.132,0
3378524,07:27:00,07:27:00,2426,44,12380.286,0
3378524,07:28:00,07:28:00,7416,45,12928.492,0
3378524,07:28:00,07:28:00,7414,46,13079.145,0
3378524,07:29:00,07:29:00,7419,47,13489.107,0
3378524,07:29:00,07:29:00,2428,48,13724.443,0
3378524,07:30:00,07:30:00,2429,49,13998.873,0
3378524,07:31:00,07:31:00,2431,50,14306.652,0
3378524,07:31:00,07:31:00,2432,51,14452.979,0
3378524,07:32:00,07:32:00,2434,52,14835.513,0
3378524,07:33:00,07:33:00,2436,53,15203.5205,
3378524,07:34:00,07:34:00,2438,54,15785.262,0
3378524,07:34:00,07:34:00,2439,55,15979.005,0
3378524,07:35:00,07:35:00,2441,56,16280.643,0
3378524,07:36:00,07:36:00,2442,57,16577.82,0
3378524,07:36:00,07:36:00,2443,58,16898.818,0
3378524,07:37:00,07:37:00,2444,59,17424.031,0
3378524,07:38:00,07:38:00,2445,60,17767.127,0
3378524,07:40:00,07:40:00,2446,61,18357.523,0
3378524,07:41:00,07:41:00,2447,62,18813.355,0
3378524,07:41:00,07:41:00,2449,63,19157.264,0
3378524,07:42:00,07:42:00,2450,64,19463.81,0
3378524,07:43:00,07:43:00,2451,65,19689.373,0
3378524,07:43:00,07:43:00,2452,66,19977.682,0
3378524,07:44:00,07:44:00,2453,67,20227.629,0
3378524,07:44:00,07:44:00,2454,68,20418.543,0
3378524,07:45:00,07:45:00,2455,70,20965.75,0
3378524,07:47:00,07:47:00,2456,71,21386.375,
3378524,07:47:00,07:47:00,2457,72,21695.334,0
3378524,07:48:00,07:48:00,2459,73,22004.785,0
3378524,07:51:00,07:51:00,15677,74,23703.383,0
3378524,07:51:00,07:51:00,15694,75,23887.023,0
3378524,07:52:00,07:52:00,15695,76,24175.316,0
3378524,07:52:00,07:52:00,15696,77,24606.697,0
3378524,07:53:00,07:53:00,15697,78,24938.766,0
3378524,07:53:00,07:53:00,15698,79,25097.307,0
3378524,07:54:00,07:54:00,16481,80,25678.086,0
3378524,07:55:00,07:55:00,2553,81,26364.906,0
3378524,07:56:00,07:56:00,16479,82,26949.633,0
3378524,07:58:00,07:58:00,14675,83,27446.658,
3378524,07:59:00,07:59:00,2468,84,28012.627,0
3378524,08:00:00,08:00:00,2471,85,28222.016,0
3378524,08:00:00,08:00:00,6959,86,28342.475,0
3378524,08:02:00,08:02:00,6960,87,28923.59,0
3378524,08:02:00,08:02:00,6962,88,29207.014,0
3378524,08:04:00,08:04:00,15938,89,29647.146,
3378525,07:22:00,07:22:00,15707,1,0,
3378525,07:23:00,07:23:00,8638,2,525.2343,0
3378525,07:24:00,07:24:00,1587,3,734.22974,0
3378525,07:24:00,07:24:00,8640,4,837.21234,0
3378525,07:25:00,07:25:00,8641,5,1218.3081,0
3378525,07:26:00,07:26:00,8643,6,1521.5312,0
3378525,07:27:00,07:27:00,5317,7,1800.3999,0
3378525,07:28:00,07:28:00,5318,8,2089.6733,0
3378525,07:29:00,07:29:00,5319,9,2492.9968,0
3378525,07:31:00,07:31:00,2742,10,2938.349,0
3378525,07:32:00,07:32:00,15144,11,3269.4143,0
3378525,07:33:00,07:33:00,15193,12,3609.4753,0
3378525,07:34:00,07:34:00,2125,13,3855.8398,0
3378525,07:34:00,07:34:00,16129,14,4017.8713,0
3378525,07:35:00,07:35:00,16130,15,4306.364,0
3378525,07:37:00,07:37:00,13769,16,4678.4893,
3378525,07:37:00,07:37:00,13858,17,4783.3457,0
3378525,07:37:00,07:37:00,13859,18,5010.8486,0
3378525,07:38:00,07:38:00,13852,19,5294.3174,0
3378525,07:39:00,07:39:00,13770,20,5719.8843,0
3378525,07:39:00,07:39:00,13860,21,5920.46,0
3378525,07:40:00,07:40:00,2399,22,6237.5,0
3378525,07:41:00,07:41:00,2400,23,6520.5347,0
3378525,07:42:00,07:42:00,2401,24,6840.3755,0
3378525,07:42:00,07:42:00,2402,25,7161.0254,0
3378525,07:43:00,07:43:00,2403,26,7336.1646,0
3378525,07:43:00,07:43:00,2404,27,7545.7837,0
3378525,07:44:00,07:44:00,2406,28,7799.643,0
3378525,07:45:00,07:45:00,2407,29,8057.395,
3378525,07:45:00,07:45:00,2408,30,8376.186,0
3378525,07:46:00,07:46:00,2409,31,8615.215,0
3378525,07:47:00,07:47:00,2410,32,8940.356,0
3378525,07:48:00,07:48:00,2411,33,9141.492,0
3378525,07:48:00,07:48:00,2412,34,9353.213,0
3378525,07:49:00,07:49:00,2414,35,9705.492,0
3378525,07:50:00,07:50:00,2417,36,10085.98,0
3378525,07:51:00,07:51:00,2418,37,10395.836,0
3378525,07:52:00,07:52:00,2419,38,10650.23,0
3378525,07:53:00,07:53:00,16183,39,10874.237,0
3378525,07:53:00,07:53:00,2420,40,11186.918,0
3378525,07:54:00,07:54:00,2422,41,11458.404,0
3378525,07:56:00,07:56:00,2424,42,11882.11,
3378525,07:56:00,07:56:00,2425,43,12131.132,0
3378525,07:57:00,07:57:00,2426,44,12380.286,0
3378525,07:58:00,07:58:00,7416,45,12928.492,0
3378525,07:58:00,07:58:00,7414,46,13079.145,0
3378525,07:59:00,07:59:00,7419,47,13489.107,0
3378525,07:59:00,07:59:00,2428,48,13724.443,0
3378525,08:00:00,08:00:00,2429,49,13998.873,0
3378525,08:01:00,08:01:00,2431,50,14306.652,0
3378525,08:01:00,08:01:00,2432,51,14452.979,0
3378525,08:02:00,08:02:00,2434,52,14835.513,0
3378525,08:03:00,08:03:00,2436,53,15203.5205,
3378525,08:04:00,08:04:00,2438,54,15785.262,0
3378525,08:04:00,08:04:00,2439,55,15979.005,0
3378525,08:05:00,08:05:00,2441,56,16280.643,0
3378525,08:06:00,08:06:00,2442,57,16577.82,0
3378525,08:06:00,08:06:00,2443,58,16898.818,0
3378525,08:07:00,08:07:00,2444,59,17424.031,0
3378525,08:08:00,08:08:00,2445,60,17767.127,0
3378525,08:10:00,08:10:00,2446,61,18357.523,0
3378525,08:11:00,08:11:00,2447,62,18813.355,0
3378525,08:11:00,08:11:00,2449,63,19157.264,0
3378525,08:12:00,08:12:00,2450,64,19463.81,0
3378525,08:13:00,08:13:00,2451,65,19689.373,0
3378525,08:13:00,08:13:00,2452,66,19977.682,0
3378525,08:14:00,08:14:00,2453,67,20227.629,0
3378525,08:14:00,08:14:00,2454,68,20418.543,0
3378525,08:15:00,08:15:00,2455,70,20965.75,0
3378525,08:17:00,08:17:00,2456,71,21386.375,
3378525,08:17:00,08:17:00,2457,72,21695.334,0
3378525,08:18:00,08:18:00,2459,73,22004.785,0
3378525,08:21:00,08:21:00,15677,74,23703.383,0
3378525,08:21:00,08:21:00,15694,75,23887.023,0
3378525,08:22:00,08:22:00,15695,76,24175.316,0
3378525,08:22:00,08:22:00,15696,77,24606.697,0
3378525,08:23:00,08:23:00,15697,78,24938.766,0
3378525,08:23:00,08:23:00,15698,79,25097.307,0
3378525,08:24:00,08:24:00,16481,80,25678.086,0
3378525,08:25:00,08:25:00,2553,81,26364.906,0
3378525,08:26:00,08:26:00,16479,82,26949.633,0
3378525,08:28:00,08:28:00,14675,83,27446.658,
3378525,08:29:00,08:29:00,2468,84,28012.627,0
3378525,08:30:00,08:30:00,2471,85,28222.016,0
3378525,08:30:00,08:30:00,6959,86,28342.475,0
3378525,08:32:00,08:32:00,6960,87,28923.59,0
3378525,08:32:00,08:32:00,6962,88,29207.014,0
3378525,08:34:00,08:34:00,15938,89,29647.146,
3378526,04:56:00,04:56:00,15707,1,0,
3378526,04:57:00,04:57:00,8638,2,525.2343,0
3378526,04:58:00,04:58:00,1587,3,734.22974,0
3378526,04:58:00,04:58:00,8640,4,837.21234,0
3378526,04:59:00,04:59:00,8641,5,1218.3081,0
3378526,05:00:00,05:00:00,8643,6,1521.5312,0
3378526,05:01:00,05:01:00,5317,7,1800.3999,0
3378526,05:02:00,05:02:00,5318,8,2089.6733,0
3378526,05:03:00,05:03:00,5319,9,2492.9968,0
3378526,05:04:00,05:04:00,2742,10,2938.349,0
3378526,05:05:00,05:05:00,15144,11,3269.4143,0
3378526,05:06:00,05:06:00,15193,12,3609.4753,0
3378526,05:07:00,05:07:00,2125,13,3855.8398,0
3378526,05:07:00,05:07:00,16129,14,4017.8713,0
3378526,05:08:00,05:08:00,16130,15,4306.364,0
3378526,05:10:00,05:10:00,13769,16,4678.4893,
3378526,05:10:00,05:10:00,13858,17,4783.3457,0
3378526,05:10:00,05:10:00,13859,18,5010.8486,0
3378526,05:11:00,05:11:00,13852,19,5294.3174,0
3378526,05:12:00,05:12:00,13770,20,5719.8843,0
3378526,05:12:00,05:12:00,13860,21,5920.46,0
3378526,05:13:00,05:13:00,2399,22,6237.5,0
3378526,05:13:00,05:13:00,2400,23,6520.5347,0
3378526,05:14:00,05:14:00,2401,24,6840.3755,0
3378526,05:15:00,05:15:00,2402,25,7161.0254,0
3378526,05:15:00,05:15:00,2403,26,7336.1646,0
3378526,05:15:00,05:15:00,2404,27,7545.7837,0
3378526,05:16:00,05:16:00,2406,28,7799.643,0
3378526,05:17:00,05:17:00,2407,29,8057.395,
3378526,05:17:00,05:17:00,2408,30,8376.186,0
3378526,05:18:00,05:18:00,2409,31,8615.215,0
3378526,05:19:00,05:19:00,2410,32,8940.356,0
3378526,05:19:00,05:19:00,2411,33,9141.492,0
3378526,05:20:00,05:20:00,2412,34,9353.213,0
3378526,05:20:00,05:20:00,2414,35,9705.492,0
3378526,05:21:00,05:21:00,2417,36,10085.98,0
3378526,05:22:00,05:22:00,2418,37,10395.836,0
3378526,05:23:00,05:23:00,2419,38,10650.23,0
3378526,05:23:00,05:23:00,16183,39,10874.237,0
3378526,05:24:00,05:24:00,2420,40,11186.918,0
3378526,05:24:00,05:24:00,2422,41,11458.404,0
3378526,05:26:00,05:26:00,2424,42,11882.11,
3378526,05:26:00,05:26:00,2425,43,12131.132,0
3378526,05:26:00,05:26:00,2426,44,12380.286,0
3378526,05:27:00,05:27:00,7416,45,12928.492,0
3378526,05:28:00,05:28:00,7414,46,13079.145,0
3378526,05:28:00,05:28:00,7419,47,13489.107,0
3378526,05:29:00,05:29:00,2428,48,13724.443,0
3378526,05:29:00,05:29:00,2429,49,13998.873,0
3378526,05:30:00,05:30:00,2431,50,14306.652,0
3378526,05:30:00,05:30:00,2432,51,14452.979,0
3378526,05:31:00,05:31:00,2434,52,14835.513,0
3378526,05:32:00,05:32:00,2436,53,15203.5205,
3378526,05:33:00,05:33:00,2438,54,15785.262,0
3378526,05:33:00,05:33:00,2439,55,15979.005,0
3378526,05:34:00,05:34:00,2441,56,16280.643,0
3378526,05:34:00,05:34:00,2442,57,16577.82,0
3378526,05:35:00,05:35:00,2443,58,16898.818,0
3378526,05:36:00,05:36:00,2444,59,17424.031,0
3378526,05:36:00,05:36:00,2445,60,17767.127,0
3378526,05:38:00,05:38:00,2446,61,18357.523,0
3378526,05:38:00,05:38:00,2447,62,18813.355,0
3378526,05:39:00,05:39:00,2449,63,19157.264,0
3378526,05:40:00,05:40:00,2450,64,19463.81,0
3378526,05:40:00,05:40:00,2451,65,19689.373,0
3378526,05:41:00,05:41:00,2452,66,19977.682,0
3378526,05:41:00,05:41:00,2453,67,20227.629,0
3378526,05:42:00,05:42:00,2454,68,20418.543,0
3378526,05:43:00,05:43:00,2455,70,20965.75,0
3378526,05:44:00,05:44:00,2456,71,21386.375,
3378526,05:44:00,05:44:00,2457,72,21695.334,0
3378526,05:45:00,05:45:00,2459,73,22004.785,0
3378526,05:47:00,05:47:00,15677,74,23703.383,0
3378526,05:48:00,05:48:00,15694,75,23887.023,0
3378526,05:48:00,05:48:00,15695,76,24175.316,0
3378526,05:49:00,05:49:00,15696,77,24606.697,0
3378526,05:49:00,05:49:00,15697,78,24938.766,0
3378526,05:50:00,05:50:00,15698,79,25097.307,0
3378526,05:51:00,05:51:00,16481,80,25678.086,0
3378526,05:52:00,05:52:00,2553,81,26364.906,0
3378526,05:53:00,05:53:00,16479,82,26949.633,0
3378526,05:54:00,05:54:00,14675,83,27446.658,
3378526,05:55:00,05:55:00,2468,84,28012.627,0
3378526,05:56:00,05:56:00,2471,85,28222.016,0
3378526,05:56:00,05:56:00,6959,86,28342.475,0
3378526,05:58:00,05:58:00,6960,87,28923.59,0
3378526,05:58:00,05:58:00,6962,88,29207.014,0
3378526,06:00:00,06:00:00,15938,89,29647.146,
3378527,14:52:00,14:52:00,15707,1,0,
3378527,14:53:00,14:53:00,8638,2,525.2343,0
3378527,14:54:00,14:54:00,1587,3,734.22974,0
3378527,14:54:00,14:54:00,8640,4,837.21234,0
3378527,14:55:00,14:55:00,8641,5,1218.3081,0
3378527,14:56:00,14:56:00,8643,6,1521.5312,0
3378527,14:57:00,14:57:00,5317,7,1800.3999,0
3378527,14:58:00,14:58:00,5318,8,2089.6733,0
3378527,14:59:00,14:59:00,5319,9,2492.9968,0
3378527,15:01:00,15:01:00,2742,10,2938.349,0
3378527,15:02:00,15:02:00,15144,11,3269.4143,0
3378527,15:03:00,15:03:00,15193,12,3609.4753,0
3378527,15:04:00,15:04:00,2125,13,3855.8398,0
3378527,15:04:00,15:04:00,16129,14,4017.8713,0
3378527,15:05:00,15:05:00,16130,15,4306.364,0
3378527,15:07:00,15:07:00,13769,16,4678.4893,
3378527,15:07:00,15:07:00,13858,17,4783.3457,0
3378527,15:07:00,15:07:00,13859,18,5010.8486,0
3378527,15:08:00,15:08:00,13852,19,5294.3174,0
3378527,15:09:00,15:09:00,13770,20,5719.8843,0
3378527,15:09:00,15:09:00,13860,21,5920.46,0
3378527,15:10:00,15:10:00,2399,22,6237.5,0
3378527,15:11:00,15:11:00,2400,23,6520.5347,0
3378527,15:12:00,15:12:00,2401,24,6840.3755,0
3378527,15:12:00,15:12:00,2402,25,7161.0254,0
3378527,15:13:00,15:13:00,2403,26,7336.1646,0
3378527,15:13:00,15:13:00,2404,27,7545.7837,0
3378527,15:14:00,15:14:00,2406,28,7799.643,0
3378527,15:15:00,15:15:00,2407,29,8057.395,
3378527,15:15:00,15:15:00,2408,30,8376.186,0
3378527,15:16:00,15:16:00,2409,31,8615.215,0
3378527,15:17:00,15:17:00,2410,32,8940.356,0
3378527,15:18:00,15:18:00,2411,33,9141.492,0
3378527,15:18:00,15:18:00,2412,34,9353.213,0
3378527,15:19:00,15:19:00,2414,35,9705.492,0
3378527,15:20:00,15:20:00,2417,36,10085.98,0
3378527,15:21:00,15:21:00,2418,37,10395.836,0
3378527,15:22:00,15:22:00,2419,38,10650.23,0
3378527,15:23:00,15:23:00,16183,39,10874.237,0
3378527,15:23:00,15:23:00,2420,40,11186.918,0
3378527,15:24:00,15:24:00,2422,41,11458.404,0
3378527,15:26:00,15:26:00,2424,42,11882.11,
3378527,15:26:00,15:26:00,2425,43,12131.132,0
3378527,15:27:00,15:27:00,2426,44,12380.286,0
3378527,15:28:00,15:28:00,7416,45,12928.492,0
3378527,15:28:00,15:28:00,7414,46,13079.145,0
3378527,15:29:00,15:29:00,7419,47,13489.107,0
3378527,15:29:00,15:29:00,2428,48,13724.443,0
3378527,15:30:00,15:30:00,2429,49,13998.873,0
3378527,15:31:00,15:31:00,2431,50,14306.652,0
3378527,15:31:00,15:31:00,2432,51,14452.979,0
3378527,15:32:00,15:32:00,2434,52,14835.513,0
3378527,15:33:00,15:33:00,2436,53,15203.5205,
3378527,15:34:00,15:34:00,2438,54,15785.262,0
3378527,15:34:00,15:34:00,2439,55,15979.005,0
3378527,15:35:00,15:35:00,2441,56,16280.643,0
3378527,15:36:00,15:36:00,2442,57,16577.82,0
3378527,15:36:00,15:36:00,2443,58,16898.818,0
3378527,15:37:00,15:37:00,2444,59,17424.031,0
3378527,15:38:00,15:38:00,2445,60,17767.127,0
3378527,15:40:00,15:40:00,2446,61,18357.523,0
3378527,15:41:00,15:41:00,2447,62,18813.355,0
3378527,15:41:00,15:41:00,2449,63,19157.264,0
3378527,15:42:00,15:42:00,2450,64,19463.81,0
3378527,15:43:00,15:43:00,2451,65,19689.373,0
3378527,15:43:00,15:43:00,2452,66,19977.682,0
3378527,15:44:00,15:44:00,2453,67,20227.629,0
3378527,15:44:00,15:44:00,2454,68,20418.543,0
3378527,15:45:00,15:45:00,2455,70,20965.75,0
3378527,15:47:00,15:47:00,2456,71,21386.375,
3378527,15:47:00,15:47:00,2457,72,21695.334,0
3378527,15:48:00,15:48:00,2459,73,22004.785,0
3378527,15:51:00,15:51:00,15677,74,23703.383,0
3378527,15:51:00,15:51:00,15694,75,23887.023,0
3378527,15:52:00,15:52:00,15695,76,24175.316,0
3378527,15:52:00,15:52:00,15696,77,24606.697,0
3378527,15:53:00,15:53:00,15697,78,24938.766,0
3378527,15:53:00,15:53:00,15698,79,25097.307,0
3378527,15:54:00,15:54:00,16481,80,25678.086,0
3378527,15:55:00,15:55:00,2553,81,26364.906,0
3378527,15:56:00,15:56:00,16479,82,26949.633,0
3378527,15:58:00,15:58:00,14675,83,27446.658,
3378527,15:59:00,15:59:00,2468,84,28012.627,0
3378527,16:00:00,16:00:00,2471,85,28222.016,0
3378527,16:00:00,16:00:00,6959,86,28342.475,0
3378527,16:02:00,16:02:00,6960,87,28923.59,0
3378527,16:02:00,16:02:00,6962,88,29207.014,0
3378527,16:04:00,16:04:00,15938,89,29647.146,
3378528,15:22:00,15:22:00,15707,1,0,
3378528,15:23:00,15:23:00,8638,2,525.2343,0
3378528,15:24:00,15:24:00,1587,3,734.22974,0
3378528,15:24:00,15:24:00,8640,4,837.21234,0
3378528,15:25:00,15:25:00,8641,5,1218.3081,0
3378528,15:26:00,15:26:00,8643,6,1521.5312,0
3378528,15:27:00,15:27:00,5317,7,1800.3999,0
3378528,15:28:00,15:28:00,5318,8,2089.6733,0
3378528,15:29:00,15:29:00,5319,9,2492.9968,0
3378528,15:31:00,15:31:00,2742,10,2938.349,0
3378528,15:32:00,15:32:00,15144,11,3269.4143,0
3378528,15:33:00,15:33:00,15193,12,3609.4753,0
3378528,15:34:00,15:34:00,2125,13,3855.8398,0
3378528,15:34:00,15:34:00,16129,14,4017.8713,0
3378528,15:35:00,15:35:00,16130,15,4306.364,0
3378528,15:37:00,15:37:00,13769,16,4678.4893,
3378528,15:37:00,15:37:00,13858,17,4783.3457,0
3378528,15:37:00,15:37:00,13859,18,5010.8486,0
3378528,15:38:00,15:38:00,13852,19,5294.3174,0
3378528,15:39:00,15:39:00,13770,20,5719.8843,0
3378528,15:39:00,15:39:00,13860,21,5920.46,0
3378528,15:40:00,15:40:00,2399,22,6237.5,0
3378528,15:41:00,15:41:00,2400,23,6520.5347,0
3378528,15:42:00,15:42:00,2401,24,6840.3755,0
3378528,15:42:00,15:42:00,2402,25,7161.0254,0
3378528,15:43:00,15:43:00,2403,26,7336.1646,0
3378528,15:43:00,15:43:00,2404,27,7545.7837,0
3378528,15:44:00,15:44:00,2406,28,7799.643,0
3378528,15:45:00,15:45:00,2407,29,8057.395,
3378528,15:45:00,15:45:00,2408,30,8376.186,0
3378528,15:46:00,15:46:00,2409,31,8615.215,0
3378528,15:47:00,15:47:00,2410,32,8940.356,0
3378528,15:48:00,15:48:00,2411,33,9141.492,0
3378528,15:48:00,15:48:00,2412,34,9353.213,0
3378528,15:49:00,15:49:00,2414,35,9705.492,0
3378528,15:50:00,15:50:00,2417,36,10085.98,0
3378528,15:51:00,15:51:00,2418,37,10395.836,0
3378528,15:52:00,15:52:00,2419,38,10650.23,0
3378528,15:53:00,15:53:00,16183,39,10874.237,0
3378528,15:53:00,15:53:00,2420,40,11186.918,0
3378528,15:54:00,15:54:00,2422,41,11458.404,0
3378528,15:56:00,15:56:00,2424,42,11882.11,
3378528,15:56:00,15:56:00,2425,43,12131.132,0
3378528,15:57:00,15:57:00,2426,44,12380.286,0
3378528,15:58:00,15:58:00,7416,45,12928.492,0
3378528,15:58:00,15:58:00,7414,46,13079.145,0
3378528,15:59:00,15:59:00,7419,47,13489.107,0
3378528,15:59:00,15:59:00,2428,48,13724.443,0
3378528,16:00:00,16:00:00,2429,49,13998.873,0
3378528,16:01:00,16:01:00,2431,50,14306.652,0
3378528,16:01:00,16:01:00,2432,51,14452.979,0
3378528,16:02:00,16:02:00,2434,52,14835.513,0
3378528,16:03:00,16:03:00,2436,53,15203.5205,
3378528,16:04:00,16:04:00,2438,54,15785.262,0
3378528,16:04:00,16:04:00,2439,55,15979.005,0
3378528,16:05:00,16:05:00,2441,56,16280.643,0
3378528,16:06:00,16:06:00,2442,57,16577.82,0
3378528,16:06:00,16:06:00,2443,58,16898.818,0
3378528,16:07:00,16:07:00,2444,59,17424.031,0
3378528,16:08:00,16:08:00,2445,60,17767.127,0
3378528,16:10:00,16:10:00,2446,61,18357.523,0
3378528,16:11:00,16:11:00,2447,62,18813.355,0
3378528,16:11:00,16:11:00,2449,63,19157.264,0
3378528,16:12:00,16:12:00,2450,64,19463.81,0
3378528,16:13:00,16:13:00,2451,65,19689.373,0
3378528,16:13:00,16:13:00,2452,66,19977.682,0
3378528,16:14:00,16:14:00,2453,67,20227.629,0
3378528,16:14:00,16:14:00,2454,68,20418.543,0
3378528,16:15:00,16:15:00,2455,70,20965.75,0
3378528,16:17:00,16:17:00,2456,71,21386.375,
3378528,16:17:00,16:17:00,2457,72,21695.334,0
3378528,16:18:00,16:18:00,2459,73,22004.785,0
3378528,16:21:00,16:21:00,15677,74,23703.383,0
3378528,16:21:00,16:21:00,15694,75,23887.023,0
3378528,16:22:00,16:22:00,15695,76,24175.316,0
3378528,16:22:00,16:22:00,15696,77,24606.697,0
3378528,16:23:00,16:23:00,15697,78,24938.766,0
3378528,16:23:00,16:23:00,15698,79,25097.307,0
3378528,16:24:00,16:24:00,16481,80,25678.086,0
3378528,16:25:00,16:25:00,2553,81,26364.906,0
3378528,16:26:00,16:26:00,16479,82,26949.633,0
3378528,16:28:00,16:28:00,14675,83,27446.658,
3378528,16:29:00,16:29:00,2468,84,28012.627,0
3378528,16:30:00,16:30:00,2471,85,28222.016,0
3378528,16:30:00,16:30:00,6959,86,28342.475,0
3378528,16:32:00,16:32:00,6960,87,28923.59,0
3378528,16:32:00,16:32:00,6962,88,29207.014,0
3378528,16:34:00,16:34:00,15938,89,29647.146,
3378529,15:52:00,15:52:00,15707,1,0,
3378529,15:53:00,15:53:00,8638,2,525.2343,0
3378529,15:54:00,15:54:00,1587,3,734.22974,0
3378529,15:54:00,15:54:00,8640,4,837.21234,0
3378529,15:55:00,15:55:00,8641,5,1218.3081,0
3378529,15:56:00,15:56:00,8643,6,1521.5312,0
3378529,15:57:00,15:57:00,5317,7,1800.3999,0
3378529,15:58:00,15:58:00,5318,8,2089.6733,0
3378529,15:59:00,15:59:00,5319,9,2492.9968,0
3378529,16:01:00,16:01:00,2742,10,2938.349,0
3378529,16:02:00,16:02:00,15144,11,3269.4143,0
3378529,16:03:00,16:03:00,15193,12,3609.4753,0
3378529,16:04:00,16:04:00,2125,13,3855.8398,0
3378529,16:04:00,16:04:00,16129,14,4017.8713,0
3378529,16:05:00,16:05:00,16130,15,4306.364,0
3378529,16:07:00,16:07:00,13769,16,4678.4893,
3378529,16:07:00,16:07:00,13858,17,4783.3457,0
3378529,16:07:00,16:07:00,13859,18,5010.8486,0
3378529,16:08:00,16:08:00,13852,19,5294.3174,0
3378529,16:09:00,16:09:00,13770,20,5719.8843,0
3378529,16:09:00,16:09:00,13860,21,5920.46,0
3378529,16:10:00,16:10:00,2399,22,6237.5,0
3378529,16:11:00,16:11:00,2400,23,6520.5347,0
3378529,16:12:00,16:12:00,2401,24,6840.3755,0
3378529,16:12:00,16:12:00,2402,25,7161.0254,0
3378529,16:13:00,16:13:00,2403,26,7336.1646,0
3378529,16:13:00,16:13:00,2404,27,7545.7837,0
3378529,16:14:00,16:14:00,2406,28,7799.643,0
3378529,16:15:00,16:15:00,2407,29,8057.395,
3378529,16:15:00,16:15:00,2408,30,8376.186,0
3378529,16:16:00,16:16:00,2409,31,8615.215,0
3378529,16:17:00,16:17:00,2410,32,8940.356,0
3378529,16:18:00,16:18:00,2411,33,9141.492,0
3378529,16:18:00,16:18:00,2412,34,9353.213,0
3378529,16:19:00,16:19:00,2414,35,9705.492,0
3378529,16:20:00,16:20:00,2417,36,10085.98,0
3378529,16:21:00,16:21:00,2418,37,10395.836,0
3378529,16:22:00,16:22:00,2419,38,10650.23,0
3378529,16:23:00,16:23:00,16183,39,10874.237,0
3378529,16:23:00,16:23:00,2420,40,11186.918,0
3378529,16:24:00,16:24:00,2422,41,11458.404,0
3378529,16:26:00,16:26:00,2424,42,11882.11,
3378529,16:26:00,16:26:00,2425,43,12131.132,0
3378529,16:27:00,16:27:00,2426,44,12380.286,0
3378529,16:28:00,16:28:00,7416,45,12928.492,0
3378529,16:28:00,16:28:00,7414,46,13079.145,0
3378529,16:29:00,16:29:00,7419,47,13489.107,0
3378529,16:29:00,16:29:00,2428,48,13724.443,0
3378529,16:30:00,16:30:00,2429,49,13998.873,0
3378529,16:31:00,16:31:00,2431,50,14306.652,0
3378529,16:31:00,16:31:00,2432,51,14452.979,0
3378529,16:32:00,16:32:00,2434,52,14835.513,0
3378529,16:33:00,16:33:00,2436,53,15203.5205,
3378529,16:34:00,16:34:00,2438,54,15785.262,0
3378529,16:34:00,16:34:00,2439,55,15979.005,0
3378529,16:35:00,16:35:00,2441,56,16280.643,0
3378529,16:36:00,16:36:00,2442,57,16577.82,0
3378529,16:36:00,16:36:00,2443,58,16898.818,0
3378529,16:37:00,16:37:00,2444,59,17424.031,0
3378529,16:38:00,16:38:00,2445,60,17767.127,0
3378529,16:40:00,16:40:00,2446,61,18357.523,0
3378529,16:41:00,16:41:00,2447,62,18813.355,0
3378529,16:41:00,16:41:00,2449,63,19157.264,0
3378529,16:42:00,16:42:00,2450,64,19463.81,0
3378529,16:43:00,16:43:00,2451,65,19689.373,0
3378529,16:43:00,16:43:00,2452,66,19977.682,0
3378529,16:44:00,16:44:00,2453,67,20227.629,0
3378529,16:44:00,16:44:00,2454,68,20418.543,0
3378529,16:45:00,16:45:00,2455,70,20965.75,0
3378529,16:47:00,16:47:00,2456,71,21386.375,
3378529,16:47:00,16:47:00,2457,72,21695.334,0
3378529,16:48:00,16:48:00,2459,73,22004.785,0
3378529,16:51:00,16:51:00,15677,74,23703.383,0
3378529,16:51:00,16:51:00,15694,75,23887.023,0
3378529,16:52:00,16:52:00,15695,76,24175.316,0
3378529,16:52:00,16:52:00,15696,77,24606.697,0
3378529,16:53:00,16:53:00,15697,78,24938.766,0
3378529,16:53:00,16:53:00,15698,79,25097.307,0
3378529,16:54:00,16:54:00,16481,80,25678.086,0
3378529,16:55:00,16:55:00,2553,81,26364.906,0
3378529,16:56:00,16:56:00,16479,82,26949.633,0
3378529,16:58:00,16:58:00,14675,83,27446.658,
3378529,16:59:00,16:59:00,2468,84,28012.627,0
3378529,17:00:00,17:00:00,2471,85,28222.016,0
3378529,17:00:00,17:00:00,6959,86,28342.475,0
3378529,17:02:00,17:02:00,6960,87,28923.59,0
3378529,17:02:00,17:02:00,6962,88,29207.014,0
3378529,17:04:00,17:04:00,15938,89,29647.146,
3378530,16:22:00,16:22:00,15707,1,0,
3378530,16:23:00,16:23:00,8638,2,525.2343,0
3378530,16:24:00,16:24:00,1587,3,734.22974,0
3378530,16:24:00,16:24:00,8640,4,837.21234,0
3378530,16:25:00,16:25:00,8641,5,1218.3081,0
3378530,16:26:00,16:26:00,8643,6,1521.5312,0
3378530,16:27:00,16:27:00,5317,7,1800.3999,0
3378530,16:28:00,16:28:00,5318,8,2089.6733,0
3378530,16:29:00,16:29:00,5319,9,2492.9968,0
3378530,16:31:00,16:31:00,2742,10,2938.349,0
3378530,16:32:00,16:32:00,15144,11,3269.4143,0
3378530,16:33:00,16:33:00,15193,12,3609.4753,0
3378530,16:34:00,16:34:00,2125,13,3855.8398,0
3378530,16:34:00,16:34:00,16129,14,4017.8713,0
3378530,16:35:00,16:35:00,16130,15,4306.364,0
3378530,16:37:00,16:37:00,13769,16,4678.4893,
3378530,16:37:00,16:37:00,13858,17,4783.3457,0
3378530,16:37:00,16:37:00,13859,18,5010.8486,0
3378530,16:38:00,16:38:00,13852,19,5294.3174,0
3378530,16:39:00,16:39:00,13770,20,5719.8843,0
3378530,16:39:00,16:39:00,13860,21,5920.46,0
3378530,16:40:00,16:40:00,2399,22,6237.5,0
3378530,16:41:00,16:41:00,2400,23,6520.5347,0
3378530,16:42:00,16:42:00,2401,24,6840.3755,0
3378530,16:42:00,16:42:00,2402,25,7161.0254,0
3378530,16:43:00,16:43:00,2403,26,7336.1646,0
3378530,16:43:00,16:43:00,2404,27,7545.7837,0
3378530,16:44:00,16:44:00,2406,28,7799.643,0
3378530,16:45:00,16:45:00,2407,29,8057.395,
3378530,16:45:00,16:45:00,2408,30,8376.186,0
3378530,16:46:00,16:46:00,2409,31,8615.215,0
3378530,16:47:00,16:47:00,2410,32,8940.356,0
3378530,16:48:00,16:48:00,2411,33,9141.492,0
3378530,16:48:00,16:48:00,2412,34,9353.213,0
3378530,16:49:00,16:49:00,2414,35,9705.492,0
3378530,16:50:00,16:50:00,2417,36,10085.98,0
3378530,16:51:00,16:51:00,2418,37,10395.836,0
3378530,16:52:00,16:52:00,2419,38,10650.23,0
3378530,16:53:00,16:53:00,16183,39,10874.237,0
3378530,16:53:00,16:53:00,2420,40,11186.918,0
3378530,16:54:00,16:54:00,2422,41,11458.404,0
3378530,16:56:00,16:56:00,2424,42,11882.11,
3378530,16:56:00,16:56:00,2425,43,12131.132,0
3378530,16:57:00,16:57:00,2426,44,12380.286,0
3378530,16:58:00,16:58:00,7416,45,12928.492,0
3378530,16:58:00,16:58:00,7414,46,13079.145,0
3378530,16:59:00,16:59:00,7419,47,13489.107,0
3378530,16:59:00,16:59:00,2428,48,13724.443,0
3378530,17:00:00,17:00:00,2429,49,13998.873,0
3378530,17:01:00,17:01:00,2431,50,14306.652,0
3378530,17:01:00,17:01:00,2432,51,14452.979,0
3378530,17:02:00,17:02:00,2434,52,14835.513,0
3378530,17:03:00,17:03:00,2436,53,15203.5205,
3378530,17:04:00,17:04:00,2438,54,15785.262,0
3378530,17:04:00,17:04:00,2439,55,15979.005,0
3378530,17:05:00,17:05:00,2441,56,16280.643,0
3378530,17:06:00,17:06:00,2442,57,16577.82,0
3378530,17:06:00,17:06:00,2443,58,16898.818,0
3378530,17:07:00,17:07:00,2444,59,17424.031,0
3378530,17:08:00,17:08:00,2445,60,17767.127,0
3378530,17:10:00,17:10:00,2446,61,18357.523,0
3378530,17:11:00,17:11:00,2447,62,18813.355,0
3378530,17:11:00,17:11:00,2449,63,19157.264,0
3378530,17:12:00,17:12:00,2450,64,19463.81,0
3378530,17:13:00,17:13:00,2451,65,19689.373,0
3378530,17:13:00,17:13:00,2452,66,19977.682,0
3378530,17:14:00,17:14:00,2453,67,20227.629,0
3378530,17:14:00,17:14:00,2454,68,20418.543,0
3378530,17:15:00,17:15:00,2455,70,20965.75,0
3378530,17:17:00,17:17:00,2456,71,21386.375,
3378530,17:17:00,17:17:00,2457,72,21695.334,0
3378530,17:18:00,17:18:00,2459,73,22004.785,0
3378530,17:21:00,17:21:00,15677,74,23703.383,0
3378530,17:21:00,17:21:00,15694,75,23887.023,0
3378530,17:22:00,17:22:00,15695,76,24175.316,0
3378530,17:22:00,17:22:00,15696,77,24606.697,0
3378530,17:23:00,17:23:00,15697,78,24938.766,0
3378530,17:23:00,17:23:00,15698,79,25097.307,0
3378530,17:24:00,17:24:00,16481,80,25678.086,0
3378530,17:25:00,17:25:00,2553,81,26364.906,0
3378530,17:26:00,17:26:00,16479,82,26949.633,0
3378530,17:28:00,17:28:00,14675,83,27446.658,
3378530,17:29:00,17:29:00,2468,84,28012.627,0
3378530,17:30:00,17:30:00,2471,85,28222.016,0
3378530,17:30:00,17:30:00,6959,86,28342.475,0
3378530,17:32:00,17:32:00,6960,87,28923.59,0
3378530,17:32:00,17:32:00,6962,88,29207.014,0
3378530,17:34:00,17:34:00,15938,89,29647.146,
3378531,16:54:00,16:54:00,15707,1,0,
3378531,16:55:00,16:55:00,8638,2,525.2343,0
3378531,16:56:00,16:56:00,1587,3,734.22974,0
3378531,16:56:00,16:56:00,8640,4,837.21234,0
3378531,16:57:00,16:57:00,8641,5,1218.3081,0
3378531,16:58:00,16:58:00,8643,6,1521.5312,0
3378531,16:59:00,16:59:00,5317,7,1800.3999,0
3378531,17:00:00,17:00:00,5318,8,2089.6733,0
3378531,17:01:00,17:01:00,5319,9,2492.9968,0
3378531,17:03:00,17:03:00,2742,10,2938.349,0
3378531,17:04:00,17:04:00,15144,11,3269.4143,0
3378531,17:05:00,17:05:00,15193,12,3609.4753,0
3378531,17:06:00,17:06:00,2125,13,3855.8398,0
3378531,17:06:00,17:06:00,16129,14,4017.8713,0
3378531,17:07:00,17:07:00,16130,15,4306.364,0
3378531,17:09:00,17:09:00,13769,16,4678.4893,
3378531,17:09:00,17:09:00,13858,17,4783.3457,0
3378531,17:09:00,17:09:00,13859,18,5010.8486,0
3378531,17:10:00,17:10:00,13852,19,5294.3174,0
3378531,17:11:00,17:11:00,13770,20,5719.8843,0
3378531,17:11:00,17:11:00,13860,21,5920.46,0
3378531,17:12:00,17:12:00,2399,22,6237.5,0
3378531,17:12:00,17:12:00,2400,23,6520.5347,0
3378531,17:13:00,17:13:00,2401,24,6840.3755,0
3378531,17:14:00,17:14:00,2402,25,7161.0254,0
3378531,17:14:00,17:14:00,2403,26,7336.1646,0
3378531,17:14:00,17:14:00,2404,27,7545.7837,0
3378531,17:15:00,17:15:00,2406,28,7799.643,0
3378531,17:16:00,17:16:00,2407,29,8057.395,
3378531,17:16:00,17:16:00,2408,30,8376.186,0
3378531,17:17:00,17:17:00,2409,31,8615.215,0
3378531,17:18:00,17:18:00,2410,32,8940.356,0
3378531,17:18:00,17:18:00,2411,33,9141.492,0
3378531,17:19:00,17:19:00,2412,34,9353.213,0
3378531,17:20:00,17:20:00,2414,35,9705.492,0
3378531,17:21:00,17:21:00,2417,36,10085.98,0
3378531,17:22:00,17:22:00,2418,37,10395.836,0
3378531,17:22:00,17:22:00,2419,38,10650.23,0
3378531,17:23:00,17:23:00,16183,39,10874.237,0
3378531,17:24:00,17:24:00,2420,40,11186.918,0
3378531,17:24:00,17:24:00,2422,41,11458.404,0
3378531,17:26:00,17:26:00,2424,42,11882.11,
3378531,17:26:00,17:26:00,2425,43,12131.132,0
3378531,17:27:00,17:27:00,2426,44,12380.286,0
3378531,17:28:00,17:28:00,7416,45,12928.492,0
3378531,17:28:00,17:28:00,7414,46,13079.145,0
3378531,17:29:00,17:29:00,7419,47,13489.107,0
3378531,17:29:00,17:29:00,2428,48,13724.443,0
3378531,17:30:00,17:30:00,2429,49,13998.873,0
3378531,17:31:00,17:31:00,2431,50,14306.652,0
3378531,17:31:00,17:31:00,2432,51,14452.979,0
3378531,17:32:00,17:32:00,2434,52,14835.513,0
3378531,17:33:00,17:33:00,2436,53,15203.5205,
3378531,17:34:00,17:34:00,2438,54,15785.262,0
3378531,17:34:00,17:34:00,2439,55,15979.005,0
3378531,17:35:00,17:35:00,2441,56,16280.643,0
3378531,17:35:00,17:35:00,2442,57,16577.82,0
3378531,17:36:00,17:36:00,2443,58,16898.818,0
3378531,17:37:00,17:37:00,2444,59,17424.031,0
3378531,17:38:00,17:38:00,2445,60,17767.127,0
3378531,17:39:00,17:39:00,2446,61,18357.523,0
3378531,17:40:00,17:40:00,2447,62,18813.355,0
3378531,17:41:00,17:41:00,2449,63,19157.264,0
3378531,17:41:00,17:41:00,2450,64,19463.81,0
3378531,17:42:00,17:42:00,2451,65,19689.373,0
3378531,17:42:00,17:42:00,2452,66,19977.682,0
3378531,17:43:00,17:43:00,2453,67,20227.629,0
3378531,17:43:00,17:43:00,2454,68,20418.543,0
3378531,17:45:00,17:45:00,2455,70,20965.75,0
3378531,17:46:00,17:46:00,2456,71,21386.375,
3378531,17:46:00,17:46:00,2457,72,21695.334,0
3378531,17:47:00,17:47:00,2459,73,22004.785,0
3378531,17:49:00,17:49:00,15677,74,23703.383,0
3378531,17:50:00,17:50:00,15694,75,23887.023,0
3378531,17:50:00,17:50:00,15695,76,24175.316,0
3378531,17:51:00,17:51:00,15696,77,24606.697,0
3378531,17:51:00,17:51:00,15697,78,24938.766,0
3378531,17:52:00,17:52:00,15698,79,25097.307,0
3378531,17:53:00,17:53:00,16481,80,25678.086,0
3378531,17:54:00,17:54:00,2553,81,26364.906,0
3378531,17:55:00,17:55:00,16479,82,26949.633,0
3378531,17:56:00,17:56:00,14675,83,27446.658,
3378531,17:57:00,17:57:00,2468,84,28012.627,0
3378531,17:58:00,17:58:00,2471,85,28222.016,0
3378531,17:58:00,17:58:00,6959,86,28342.475,0
3378531,18:00:00,18:00:00,6960,87,28923.59,0
3378531,18:00:00,18:00:00,6962,88,29207.014,0
3378531,18:02:00,18:02:00,15938,89,29647.146,
3378532,17:24:00,17:24:00,15707,1,0,
3378532,17:25:00,17:25:00,8638,2,525.2343,0
3378532,17:26:00,17:26:00,1587,3,734.22974,0
3378532,17:26:00,17:26:00,8640,4,837.21234,0
3378532,17:27:00,17:27:00,8641,5,1218.3081,0
3378532,17:28:00,17:28:00,8643,6,1521.5312,0
3378532,17:29:00,17:29:00,5317,7,1800.3999,0
3378532,17:30:00,17:30:00,5318,8,2089.6733,0
3378532,17:31:00,17:31:00,5319,9,2492.9968,0
3378532,17:33:00,17:33:00,2742,10,2938.349,0
3378532,17:34:00,17:34:00,15144,11,3269.4143,0
3378532,17:35:00,17:35:00,15193,12,3609.4753,0
3378532,17:36:00,17:36:00,2125,13,3855.8398,0
3378532,17:36:00,17:36:00,16129,14,4017.8713,0
3378532,17:37:00,17:37:00,16130,15,4306.364,0
3378532,17:39:00,17:39:00,13769,16,4678.4893,
3378532,17:39:00,17:39:00,13858,17,4783.3457,0
3378532,17:39:00,17:39:00,13859,18,5010.8486,0
3378532,17:40:00,17:40:00,13852,19,5294.3174,0
3378532,17:41:00,17:41:00,13770,20,5719.8843,0
3378532,17:41:00,17:41:00,13860,21,5920.46,0
3378532,17:42:00,17:42:00,2399,22,6237.5,0
3378532,17:42:00,17:42:00,2400,23,6520.5347,0
3378532,17:43:00,17:43:00,2401,24,6840.3755,0
3378532,17:44:00,17:44:00,2402,25,7161.0254,0
3378532,17:44:00,17:44:00,2403,26,7336.1646,0
3378532,17:44:00,17:44:00,2404,27,7545.7837,0
3378532,17:45:00,17:45:00,2406,28,7799.643,0
3378532,17:46:00,17:46:00,2407,29,8057.395,
3378532,17:46:00,17:46:00,2408,30,8376.186,0
3378532,17:47:00,17:47:00,2409,31,8615.215,0
3378532,17:48:00,17:48:00,2410,32,8940.356,0
3378532,17:48:00,17:48:00,2411,33,9141.492,0
3378532,17:49:00,17:49:00,2412,34,9353.213,0
3378532,17:50:00,17:50:00,2414,35,9705.492,0
3378532,17:51:00,17:51:00,2417,36,10085.98,0
3378532,17:52:00,17:52:00,2418,37,10395.836,0
3378532,17:52:00,17:52:00,2419,38,10650.23,0
3378532,17:53:00,17:53:00,16183,39,10874.237,0
3378532,17:54:00,17:54:00,2420,40,11186.918,0
3378532,17:54:00,17:54:00,2422,41,11458.404,0
3378532,17:56:00,17:56:00,2424,42,11882.11,
3378532,17:56:00,17:56:00,2425,43,12131.132,0
3378532,17:57:00,17:57:00,2426,44,12380.286,0
3378532,17:58:00,17:58:00,7416,45,12928.492,0
3378532,17:58:00,17:58:00,7414,46,13079.145,0
3378532,17:59:00,17:59:00,7419,47,13489.107,0
3378532,17:59:00,17:59:00,2428,48,13724.443,0
3378532,18:00:00,18:00:00,2429,49,13998.873,0
3378532,18:01:00,18:01:00,2431,50,14306.652,0
3378532,18:01:00,18:01:00,2432,51,14452.979,0
3378532,18:02:00,18:02:00,2434,52,14835.513,0
3378532,18:03:00,18:03:00,2436,53,15203.5205,
3378532,18:04:00,18:04:00,2438,54,15785.262,0
3378532,18:04:00,18:04:00,2439,55,15979.005,0
3378532,18:05:00,18:05:00,2441,56,16280.643,0
3378532,18:05:00,18:05:00,2442,57,16577.82,0
3378532,18:06:00,18:06:00,2443,58,16898.818,0
3378532,18:07:00,18:07:00,2444,59,17424.031,0
3378532,18:08:00,18:08:00,2445,60,17767.127,0
3378532,18:09:00,18:09:00,2446,61,18357.523,0
3378532,18:10:00,18:10:00,2447,62,18813.355,0
3378532,18:11:00,18:11:00,2449,63,19157.264,0
3378532,18:11:00,18:11:00,2450,64,19463.81,0
3378532,18:12:00,18:12:00,2451,65,19689.373,0
3378532,18:12:00,18:12:00,2452,66,19977.682,0
3378532,18:13:00,18:13:00,2453,67,20227.629,0
3378532,18:13:00,18:13:00,2454,68,20418.543,0
3378532,18:15:00,18:15:00,2455,70,20965.75,0
3378532,18:16:00,18:16:00,2456,71,21386.375,
3378532,18:16:00,18:16:00,2457,72,21695.334,0
3378532,18:17:00,18:17:00,2459,73,22004.785,0
3378532,18:19:00,18:19:00,15677,74,23703.383,0
3378532,18:20:00,18:20:00,15694,75,23887.023,0
3378532,18:20:00,18:20:00,15695,76,24175.316,0
3378532,18:21:00,18:21:00,15696,77,24606.697,0
3378532,18:21:00,18:21:00,15697,78,24938.766,0
3378532,18:22:00,18:22:00,15698,79,25097.307,0
3378532,18:23:00,18:23:00,16481,80,25678.086,0
3378532,18:24:00,18:24:00,2553,81,26364.906,0
3378532,18:25:00,18:25:00,16479,82,26949.633,0
3378532,18:26:00,18:26:00,14675,83,27446.658,
3378532,18:27:00,18:27:00,2468,84,28012.627,0
3378532,18:28:00,18:28:00,2471,85,28222.016,0
3378532,18:28:00,18:28:00,6959,86,28342.475,0
3378532,18:30:00,18:30:00,6960,87,28923.59,0
3378532,18:30:00,18:30:00,6962,88,29207.014,0
3378532,18:32:00,18:32:00,15938,89,29647.146,
3378533,17:54:00,17:54:00,15707,1,0,
3378533,17:55:00,17:55:00,8638,2,525.2343,0
3378533,17:56:00,17:56:00,1587,3,734.22974,0
3378533,17:56:00,17:56:00,8640,4,837.21234,0
3378533,17:57:00,17:57:00,8641,5,1218.3081,0
3378533,17:58:00,17:58:00,8643,6,1521.5312,0
3378533,17:59:00,17:59:00,5317,7,1800.3999,0
3378533,18:00:00,18:00:00,5318,8,2089.6733,0
3378533,18:01:00,18:01:00,5319,9,2492.9968,0
3378533,18:03:00,18:03:00,2742,10,2938.349,0
3378533,18:04:00,18:04:00,15144,11,3269.4143,0
3378533,18:05:00,18:05:00,15193,12,3609.4753,0
3378533,18:06:00,18:06:00,2125,13,3855.8398,0
3378533,18:06:00,18:06:00,16129,14,4017.8713,0
3378533,18:07:00,18:07:00,16130,15,4306.364,0
3378533,18:09:00,18:09:00,13769,16,4678.4893,
3378533,18:09:00,18:09:00,13858,17,4783.3457,0
3378533,18:09:00,18:09:00,13859,18,5010.8486,0
3378533,18:10:00,18:10:00,13852,19,5294.3174,0
3378533,18:11:00,18:11:00,13770,20,5719.8843,0
3378533,18:11:00,18:11:00,13860,21,5920.46,0
3378533,18:12:00,18:12:00,2399,22,6237.5,0
3378533,18:12:00,18:12:00,2400,23,6520.5347,0
3378533,18:13:00,18:13:00,2401,24,6840.3755,0
3378533,18:14:00,18:14:00,2402,25,7161.0254,0
3378533,18:14:00,18:14:00,2403,26,7336.1646,0
3378533,18:14:00,18:14:00,2404,27,7545.7837,0
3378533,18:15:00,18:15:00,2406,28,7799.643,0
3378533,18:16:00,18:16:00,2407,29,8057.395,
3378533,18:16:00,18:16:00,2408,30,8376.186,0
3378533,18:17:00,18:17:00,2409,31,8615.215,0
3378533,18:18:00,18:18:00,2410,32,8940.356,0
3378533,18:18:00,18:18:00,2411,33,9141.492,0
3378533,18:19:00,18:19:00,2412,34,9353.213,0
3378533,18:20:00,18:20:00,2414,35,9705.492,0
3378533,18:21:00,18:21:00,2417,36,10085.98,0
3378533,18:22:00,18:22:00,2418,37,10395.836,0
3378533,18:22:00,18:22:00,2419,38,10650.23,0
3378533,18:23:00,18:23:00,16183,39,10874.237,0
3378533,18:24:00,18:24:00,2420,40,11186.918,0
3378533,18:24:00,18:24:00,2422,41,11458.404,0
3378533,18:26:00,18:26:00,2424,42,11882.11,
3378533,18:26:00,18:26:00,2425,43,12131.132,0
3378533,18:27:00,18:27:00,2426,44,12380.286,0
3378533,18:28:00,18:28:00,7416,45,12928.492,0
3378533,18:28:00,18:28:00,7414,46,13079.145,0
3378533,18:29:00,18:29:00,7419,47,13489.107,0
3378533,18:29:00,18:29:00,2428,48,13724.443,0
3378533,18:30:00,18:30:00,2429,49,13998.873,0
3378533,18:31:00,18:31:00,2431,50,14306.652,0
3378533,18:31:00,18:31:00,2432,51,14452.979,0
3378533,18:32:00,18:32:00,2434,52,14835.513,0
3378533,18:33:00,18:33:00,2436,53,15203.5205,
3378533,18:34:00,18:34:00,2438,54,15785.262,0
3378533,18:34:00,18:34:00,2439,55,15979.005,0
3378533,18:35:00,18:35:00,2441,56,16280.643,0
3378533,18:35:00,18:35:00,2442,57,16577.82,0
3378533,18:36:00,18:36:00,2443,58,16898.818,0
3378533,18:37:00,18:37:00,2444,59,17424.031,0
3378533,18:38:00,18:38:00,2445,60,17767.127,0
3378533,18:39:00,18:39:00,2446,61,18357.523,0
3378533,18:40:00,18:40:00,2447,62,18813.355,0
3378533,18:41:00,18:41:00,2449,63,19157.264,0
3378533,18:41:00,18:41:00,2450,64,19463.81,0
3378533,18:42:00,18:42:00,2451,65,19689.373,0
3378533,18:42:00,18:42:00,2452,66,19977.682,0
3378533,18:43:00,18:43:00,2453,67,20227.629,0
3378533,18:43:00,18:43:00,2454,68,20418.543,0
3378533,18:45:00,18:45:00,2455,70,20965.75,0
3378533,18:46:00,18:46:00,2456,71,21386.375,
3378533,18:46:00,18:46:00,2457,72,21695.334,0
3378533,18:47:00,18:47:00,2459,73,22004.785,0
3378533,18:49:00,18:49:00,15677,74,23703.383,0
3378533,18:50:00,18:50:00,15694,75,23887.023,0
3378533,18:50:00,18:50:00,15695,76,24175.316,0
3378533,18:51:00,18:51:00,15696,77,24606.697,0
3378533,18:51:00,18:51:00,15697,78,24938.766,0
3378533,18:52:00,18:52:00,15698,79,25097.307,0
3378533,18:53:00,18:53:00,16481,80,25678.086,0
3378533,18:54:00,18:54:00,2553,81,26364.906,0
3378533,18:55:00,18:55:00,16479,82,26949.633,0
3378533,18:56:00,18:56:00,14675,83,27446.658,
3378533,18:57:00,18:57:00,2468,84,28012.627,0
3378533,18:58:00,18:58:00,2471,85,28222.016,0
3378533,18:58:00,18:58:00,6959,86,28342.475,0
3378533,19:00:00,19:00:00,6960,87,28923.59,0
3378533,19:00:00,19:00:00,6962,88,29207.014,0
3378533,19:02:00,19:02:00,15938,89,29647.146,
3378565,21:46:00,21:46:00,15707,1,0,
3378565,21:47:00,21:47:00,8638,2,525.2343,0
3378565,21:48:00,21:48:00,1587,3,734.22974,0
3378565,21:48:00,21:48:00,8640,4,837.21234,0
3378565,21:49:00,21:49:00,8641,5,1218.3081,0
3378565,21:50:00,21:50:00,8643,6,1521.5312,0
3378565,21:50:00,21:50:00,5317,7,1800.3999,0
3378565,21:51:00,21:51:00,5318,8,2089.6733,0
3378565,21:52:00,21:52:00,5319,9,2492.9968,0
3378565,21:54:00,21:54:00,2742,10,2938.349,0
3378565,21:55:00,21:55:00,15144,11,3269.4143,0
3378565,21:55:00,21:55:00,15193,12,3609.4753,0
3378565,21:56:00,21:56:00,2125,13,3855.8398,0
3378565,21:57:00,21:57:00,16129,14,4017.8713,0
3378565,21:57:00,21:57:00,16130,15,4306.364,0
3378565,21:59:00,21:59:00,13769,16,4678.4893,
3378565,21:59:00,21:59:00,13858,17,4783.3457,0
3378565,21:59:00,21:59:00,13859,18,5010.8486,0
3378565,22:00:00,22:00:00,13852,19,5294.3174,0
3378565,22:01:00,22:01:00,13770,20,5719.8843,0
3378565,22:01:00,22:01:00,13860,21,5920.46,0
3378565,22:02:00,22:02:00,2399,22,6237.5,0
3378565,22:02:00,22:02:00,2400,23,6520.5347,0
3378565,22:03:00,22:03:00,2401,24,6840.3755,0
3378565,22:04:00,22:04:00,2402,25,7161.0254,0
3378565,22:04:00,22:04:00,2403,26,7336.1646,0
3378565,22:04:00,22:04:00,2404,27,7545.7837,0
3378565,22:05:00,22:05:00,2406,28,7799.643,0
3378565,22:06:00,22:06:00,2407,29,8057.395,
3378565,22:06:00,22:06:00,2408,30,8376.186,0
3378565,22:07:00,22:07:00,2409,31,8615.215,0
3378565,22:08:00,22:08:00,2410,32,8940.356,0
3378565,22:08:00,22:08:00,2411,33,9141.492,0
3378565,22:09:00,22:09:00,2412,34,9353.213,0
3378565,22:10:00,22:10:00,2414,35,9705.492,0
3378565,22:11:00,22:11:00,2417,36,10085.98,0
3378565,22:12:00,22:12:00,2418,37,10395.836,0
3378565,22:12:00,22:12:00,2419,38,10650.23,0
3378565,22:13:00,22:13:00,16183,39,10874.237,0
3378565,22:14:00,22:14:00,2420,40,11186.918,0
3378565,22:14:00,22:14:00,2422,41,11458.404,0
3378565,22:16:00,22:16:00,2424,42,11882.11,
3378565,22:16:00,22:16:00,2425,43,12131.132,0
3378565,22:16:00,22:16:00,2426,44,12380.286,0
3378565,22:17:00,22:17:00,7416,45,12928.492,0
3378565,22:18:00,22:18:00,7414,46,13079.145,0
3378565,22:18:00,22:18:00,7419,47,13489.107,0
3378565,22:19:00,22:19:00,2428,48,13724.443,0
3378565,22:19:00,22:19:00,2429,49,13998.873,0
3378565,22:20:00,22:20:00,2431,50,14306.652,0
3378565,22:20:00,22:20:00,2432,51,14452.979,0
3378565,22:21:00,22:21:00,2434,52,14835.513,0
3378565,22:22:00,22:22:00,2436,53,15203.5205,
3378565,22:23:00,22:23:00,2438,54,15785.262,0
3378565,22:23:00,22:23:00,2439,55,15979.005,0
3378565,22:24:00,22:24:00,2441,56,16280.643,0
3378565,22:24:00,22:24:00,2442,57,16577.82,0
3378565,22:25:00,22:25:00,2443,58,16898.818,0
3378565,22:26:00,22:26:00,2444,59,17424.031,0
3378565,22:26:00,22:26:00,2445,60,17767.127,0
3378565,22:28:00,22:28:00,2446,61,18357.523,0
3378565,22:28:00,22:28:00,2447,62,18813.355,0
3378565,22:29:00,22:29:00,2449,63,19157.264,0
3378565,22:30:00,22:30:00,2450,64,19463.81,0
3378565,22:30:00,22:30:00,2451,65,19689.373,0
3378565,22:31:00,22:31:00,2452,66,19977.682,0
3378565,22:31:00,22:31:00,2453,67,20227.629,0
3378565,22:32:00,22:32:00,2454,68,20418.543,0
3378565,22:33:00,22:33:00,2455,70,20965.75,0
3378565,22:34:00,22:34:00,2456,71,21386.375,
3378565,22:34:00,22:34:00,2457,72,21695.334,0
3378565,22:34:00,22:34:00,2459,73,22004.785,0
3378565,22:37:00,22:37:00,15677,74,23703.383,0
3378565,22:37:00,22:37:00,15694,75,23887.023,0
3378565,22:38:00,22:38:00,15695,76,24175.316,0
3378565,22:38:00,22:38:00,15696,77,24606.697,0
3378565,22:39:00,22:39:00,15697,78,24938.766,0
3378565,22:39:00,22:39:00,15698,79,25097.307,0
3378565,22:40:00,22:40:00,16481,80,25678.086,0
3378565,22:41:00,22:41:00,2553,81,26364.906,0
3378565,22:42:00,22:42:00,16479,82,26949.633,0
3378565,22:43:00,22:43:00,14675,83,27446.658,
3378565,22:44:00,22:44:00,2468,84,28012.627,0
3378565,22:44:00,22:44:00,2471,85,28222.016,0
3378565,22:45:00,22:45:00,6959,86,28342.475,0
3378565,22:46:00,22:46:00,6960,87,28923.59,0
3378565,22:46:00,22:46:00,6962,88,29207.014,0
3378565,22:48:00,22:48:00,15938,89,29647.146,
3378567,22:26:00,22:26:00,15707,1,0,
3378567,22:27:00,22:27:00,8638,2,525.2343,0
3378567,22:28:00,22:28:00,1587,3,734.22974,0
3378567,22:28:00,22:28:00,8640,4,837.21234,0
3378567,22:29:00,22:29:00,8641,5,1218.3081,0
3378567,22:30:00,22:30:00,8643,6,1521.5312,0
3378567,22:30:00,22:30:00,5317,7,1800.3999,0
3378567,22:31:00,22:31:00,5318,8,2089.6733,0
3378567,22:32:00,22:32:00,5319,9,2492.9968,0
3378567,22:34:00,22:34:00,2742,10,2938.349,0
3378567,22:35:00,22:35:00,15144,11,3269.4143,0
3378567,22:35:00,22:35:00,15193,12,3609.4753,0
3378567,22:36:00,22:36:00,2125,13,3855.8398,0
3378567,22:37:00,22:37:00,16129,14,4017.8713,0
3378567,22:37:00,22:37:00,16130,15,4306.364,0
3378567,22:39:00,22:39:00,13769,16,4678.4893,
3378567,22:39:00,22:39:00,13858,17,4783.3457,0
3378567,22:39:00,22:39:00,13859,18,5010.8486,0
3378567,22:40:00,22:40:00,13852,19,5294.3174,0
3378567,22:41:00,22:41:00,13770,20,5719.8843,0
3378567,22:41:00,22:41:00,13860,21,5920.46,0
3378567,22:42:00,22:42:00,2399,22,6237.5,0
3378567,22:42:00,22:42:00,2400,23,6520.5347,0
3378567,22:43:00,22:43:00,2401,24,6840.3755,0
3378567,22:44:00,22:44:00,2402,25,7161.0254,0
3378567,22:44:00,22:44:00,2403,26,7336.1646,0
3378567,22:44:00,22:44:00,2404,27,7545.7837,0
3378567,22:45:00,22:45:00,2406,28,7799.643,0
3378567,22:46:00,22:46:00,2407,29,8057.395,
3378567,22:46:00,22:46:00,2408,30,8376.186,0
3378567,22:47:00,22:47:00,2409,31,8615.215,0
3378567,22:48:00,22:48:00,2410,32,8940.356,0
3378567,22:48:00,22:48:00,2411,33,9141.492,0
3378567,22:49:00,22:49:00,2412,34,9353.213,0
3378567,22:50:00,22:50:00,2414,35,9705.492,0
3378567,22:51:00,22:51:00,2417,36,10085.98,0
3378567,22:52:00,22:52:00,2418,37,10395.836,0
3378567,22:52:00,22:52:00,2419,38,10650.23,0
3378567,22:53:00,22:53:00,16183,39,10874.237,0
3378567,22:54:00,22:54:00,2420,40,11186.918,0
3378567,22:54:00,22:54:00,2422,41,11458.404,0
3378567,22:56:00,22:56:00,2424,42,11882.11,
3378567,22:56:00,22:56:00,2425,43,12131.132,0
3378567,22:56:00,22:56:00,2426,44,12380.286,0
3378567,22:57:00,22:57:00,7416,45,12928.492,0
3378567,22:58:00,22:58:00,7414,46,13079.145,0
3378567,22:58:00,22:58:00,7419,47,13489.107,0
3378567,22:59:00,22:59:00,2428,48,13724.443,0
3378567,22:59:00,22:59:00,2429,49,13998.873,0
3378567,23:00:00,23:00:00,2431,50,14306.652,0
3378567,23:00:00,23:00:00,2432,51,14452.979,0
3378567,23:01:00,23:01:00,2434,52,14835.513,0
3378567,23:02:00,23:02:00,2436,53,15203.5205,
3378567,23:03:00,23:03:00,2438,54,15785.262,0
3378567,23:03:00,23:03:00,2439,55,15979.005,0
3378567,23:04:00,23:04:00,2441,56,16280.643,0
3378567,23:04:00,23:04:00,2442,57,16577.82,0
3378567,23:05:00,23:05:00,2443,58,16898.818,0
3378567,23:06:00,23:06:00,2444,59,17424.031,0
3378567,23:06:00,23:06:00,2445,60,17767.127,0
3378567,23:08:00,23:08:00,2446,61,18357.523,0
3378567,23:08:00,23:08:00,2447,62,18813.355,0
3378567,23:09:00,23:09:00,2449,63,19157.264,0
3378567,23:10:00,23:10:00,2450,64,19463.81,0
3378567,23:10:00,23:10:00,2451,65,19689.373,0
3378567,23:11:00,23:11:00,2452,66,19977.682,0
3378567,23:11:00,23:11:00,2453,67,20227.629,0
3378567,23:12:00,23:12:00,2454,68,20418.543,0
3378567,23:13:00,23:13:00,2455,70,20965.75,0
3378567,23:14:00,23:14:00,2456,71,21386.375,
3378567,23:14:00,23:14:00,2457,72,21695.334,0
3378567,23:14:00,23:14:00,2459,73,22004.785,0
3378567,23:17:00,23:17:00,15677,74,23703.383,0
3378567,23:17:00,23:17:00,15694,75,23887.023,0
3378567,23:18:00,23:18:00,15695,76,24175.316,0
3378567,23:18:00,23:18:00,15696,77,24606.697,0
3378567,23:19:00,23:19:00,15697,78,24938.766,0
3378567,23:19:00,23:19:00,15698,79,25097.307,0
3378567,23:20:00,23:20:00,16481,80,25678.086,0
3378567,23:21:00,23:21:00,2553,81,26364.906,0
3378567,23:22:00,23:22:00,16479,82,26949.633,0
3378567,23:23:00,23:23:00,14675,83,27446.658,
3378567,23:24:00,23:24:00,2468,84,28012.627,0
3378567,23:24:00,23:24:00,2471,85,28222.016,0
3378567,23:25:00,23:25:00,6959,86,28342.475,0
3378567,23:26:00,23:26:00,6960,87,28923.59,0
3378567,23:26:00,23:26:00,6962,88,29207.014,0
3378567,23:28:00,23:28:00,15938,89,29647.146,
3378568,21:06:00,21:06:00,15707,1,0,
3378568,21:07:00,21:07:00,8638,2,525.2343,0
3378568,21:08:00,21:08:00,1587,3,734.22974,0
3378568,21:08:00,21:08:00,8640,4,837.21234,0
3378568,21:09:00,21:09:00,8641,5,1218.3081,0
3378568,21:10:00,21:10:00,8643,6,1521.5312,0
3378568,21:10:00,21:10:00,5317,7,1800.3999,0
3378568,21:11:00,21:11:00,5318,8,2089.6733,0
3378568,21:12:00,21:12:00,5319,9,2492.9968,0
3378568,21:14:00,21:14:00,2742,10,2938.349,0
3378568,21:15:00,21:15:00,15144,11,3269.4143,0
3378568,21:15:00,21:15:00,15193,12,3609.4753,0
3378568,21:16:00,21:16:00,2125,13,3855.8398,0
3378568,21:17:00,21:17:00,16129,14,4017.8713,0
3378568,21:17:00,21:17:00,16130,15,4306.364,0
3378568,21:19:00,21:19:00,13769,16,4678.4893,
3378568,21:19:00,21:19:00,13858,17,4783.3457,0
3378568,21:19:00,21:19:00,13859,18,5010.8486,0
3378568,21:20:00,21:20:00,13852,19,5294.3174,0
3378568,21:21:00,21:21:00,13770,20,5719.8843,0
3378568,21:21:00,21:21:00,13860,21,5920.46,0
3378568,21:22:00,21:22:00,2399,22,6237.5,0
3378568,21:22:00,21:22:00,2400,23,6520.5347,0
3378568,21:23:00,21:23:00,2401,24,6840.3755,0
3378568,21:24:00,21:24:00,2402,25,7161.0254,0
3378568,21:24:00,21:24:00,2403,26,7336.1646,0
3378568,21:24:00,21:24:00,2404,27,7545.7837,0
3378568,21:25:00,21:25:00,2406,28,7799.643,0
3378568,21:26:00,21:26:00,2407,29,8057.395,
3378568,21:26:00,21:26:00,2408,30,8376.186,0
3378568,21:27:00,21:27:00,2409,31,8615.215,0
3378568,21:28:00,21:28:00,2410,32,8940.356,0
3378568,21:28:00,21:28:00,2411,33,9141.492,0
3378568,21:29:00,21:29:00,2412,34,9353.213,0
3378568,21:30:00,21:30:00,2414,35,9705.492,0
3378568,21:31:00,21:31:00,2417,36,10085.98,0
3378568,21:32:00,21:32:00,2418,37,10395.836,0
3378568,21:32:00,21:32:00,2419,38,10650.23,0
3378568,21:33:00,21:33:00,16183,39,10874.237,0
3378568,21:34:00,21:34:00,2420,40,11186.918,0
3378568,21:34:00,21:34:00,2422,41,11458.404,0
3378568,21:36:00,21:36:00,2424,42,11882.11,
3378568,21:36:00,21:36:00,2425,43,12131.132,0
3378568,21:36:00,21:36:00,2426,44,12380.286,0
3378568,21:37:00,21:37:00,7416,45,12928.492,0
3378568,21:38:00,21:38:00,7414,46,13079.145,0
3378568,21:38:00,21:38:00,7419,47,13489.107,0
3378568,21:39:00,21:39:00,2428,48,13724.443,0
3378568,21:39:00,21:39:00,2429,49,13998.873,0
3378568,21:40:00,21:40:00,2431,50,14306.652,0
3378568,21:40:00,21:40:00,2432,51,14452.979,0
3378568,21:41:00,21:41:00,2434,52,14835.513,0
3378568,21:42:00,21:42:00,2436,53,15203.5205,
3378568,21:43:00,21:43:00,2438,54,15785.262,0
3378568,21:43:00,21:43:00,2439,55,15979.005,0
3378568,21:44:00,21:44:00,2441,56,16280.643,0
3378568,21:44:00,21:44:00,2442,57,16577.82,0
3378568,21:45:00,21:45:00,2443,58,16898.818,0
3378568,21:46:00,21:46:00,2444,59,17424.031,0
3378568,21:46:00,21:46:00,2445,60,17767.127,0
3378568,21:48:00,21:48:00,2446,61,18357.523,0
3378568,21:48:00,21:48:00,2447,62,18813.355,0
3378568,21:49:00,21:49:00,2449,63,19157.264,0
3378568,21:50:00,21:50:00,2450,64,19463.81,0
3378568,21:50:00,21:50:00,2451,65,19689.373,0
3378568,21:51:00,21:51:00,2452,66,19977.682,0
3378568,21:51:00,21:51:00,2453,67,20227.629,0
3378568,21:52:00,21:52:00,2454,68,20418.543,0
3378568,21:53:00,21:53:00,2455,70,20965.75,0
3378568,21:54:00,21:54:00,2456,71,21386.375,
3378568,21:54:00,21:54:00,2457,72,21695.334,0
3378568,21:54:00,21:54:00,2459,73,22004.785,0
3378568,21:57:00,21:57:00,15677,74,23703.383,0
3378568,21:57:00,21:57:00,15694,75,23887.023,0
3378568,21:58:00,21:58:00,15695,76,24175.316,0
3378568,21:58:00,21:58:00,15696,77,24606.697,0
3378568,21:59:00,21:59:00,15697,78,24938.766,0
3378568,21:59:00,21:59:00,15698,79,25097.307,0
3378568,22:00:00,22:00:00,16481,80,25678.086,0
3378568,22:01:00,22:01:00,2553,81,26364.906,0
3378568,22:02:00,22:02:00,16479,82,26949.633,0
3378568,22:03:00,22:03:00,14675,83,27446.658,
3378568,22:04:00,22:04:00,2468,84,28012.627,0
3378568,22:04:00,22:04:00,2471,85,28222.016,0
3378568,22:05:00,22:05:00,6959,86,28342.475,0
3378568,22:06:00,22:06:00,6960,87,28923.59,0
3378568,22:06:00,22:06:00,6962,88,29207.014,0
3378568,22:08:00,22:08:00,15938,89,29647.146,
3378569,20:26:00,20:26:00,15707,1,0,
3378569,20:27:00,20:27:00,8638,2,525.2343,0
3378569,20:28:00,20:28:00,1587,3,734.22974,0
3378569,20:28:00,20:28:00,8640,4,837.21234,0
3378569,20:29:00,20:29:00,8641,5,1218.3081,0
3378569,20:30:00,20:30:00,8643,6,1521.5312,0
3378569,20:30:00,20:30:00,5317,7,1800.3999,0
3378569,20:31:00,20:31:00,5318,8,2089.6733,0
3378569,20:32:00,20:32:00,5319,9,2492.9968,0
3378569,20:34:00,20:34:00,2742,10,2938.349,0
3378569,20:35:00,20:35:00,15144,11,3269.4143,0
3378569,20:35:00,20:35:00,15193,12,3609.4753,0
3378569,20:36:00,20:36:00,2125,13,3855.8398,0
3378569,20:37:00,20:37:00,16129,14,4017.8713,0
3378569,20:37:00,20:37:00,16130,15,4306.364,0
3378569,20:39:00,20:39:00,13769,16,4678.4893,
3378569,20:39:00,20:39:00,13858,17,4783.3457,0
3378569,20:39:00,20:39:00,13859,18,5010.8486,0
3378569,20:40:00,20:40:00,13852,19,5294.3174,0
3378569,20:41:00,20:41:00,13770,20,5719.8843,0
3378569,20:41:00,20:41:00,13860,21,5920.46,0
3378569,20:42:00,20:42:00,2399,22,6237.5,0
3378569,20:42:00,20:42:00,2400,23,6520.5347,0
3378569,20:43:00,20:43:00,2401,24,6840.3755,0
3378569,20:44:00,20:44:00,2402,25,7161.0254,0
3378569,20:44:00,20:44:00,2403,26,7336.1646,0
3378569,20:44:00,20:44:00,2404,27,7545.7837,0
3378569,20:45:00,20:45:00,2406,28,7799.643,0
3378569,20:46:00,20:46:00,2407,29,8057.395,
3378569,20:46:00,20:46:00,2408,30,8376.186,0
3378569,20:47:00,20:47:00,2409,31,8615.215,0
3378569,20:48:00,20:48:00,2410,32,8940.356,0
3378569,20:48:00,20:48:00,2411,33,9141.492,0
3378569,20:49:00,20:49:00,2412,34,9353.213,0
3378569,20:50:00,20:50:00,2414,35,9705.492,0
3378569,20:51:00,20:51:00,2417,36,10085.98,0
3378569,20:52:00,20:52:00,2418,37,10395.836,0
3378569,20:52:00,20:52:00,2419,38,10650.23,0
3378569,20:53:00,20:53:00,16183,39,10874.237,0
3378569,20:54:00,20:54:00,2420,40,11186.918,0
3378569,20:54:00,20:54:00,2422,41,11458.404,0
3378569,20:56:00,20:56:00,2424,42,11882.11,
3378569,20:56:00,20:56:00,2425,43,12131.132,0
3378569,20:56:00,20:56:00,2426,44,12380.286,0
3378569,20:57:00,20:57:00,7416,45,12928.492,0
3378569,20:58:00,20:58:00,7414,46,13079.145,0
3378569,20:58:00,20:58:00,7419,47,13489.107,0
3378569,20:59:00,20:59:00,2428,48,13724.443,0
3378569,20:59:00,20:59:00,2429,49,13998.873,0
3378569,21:00:00,21:00:00,2431,50,14306.652,0
3378569,21:00:00,21:00:00,2432,51,14452.979,0
3378569,21:01:00,21:01:00,2434,52,14835.513,0
3378569,21:02:00,21:02:00,2436,53,15203.5205,
3378569,21:03:00,21:03:00,2438,54,15785.262,0
3378569,21:03:00,21:03:00,2439,55,15979.005,0
3378569,21:04:00,21:04:00,2441,56,16280.643,0
3378569,21:04:00,21:04:00,2442,57,16577.82,0
3378569,21:05:00,21:05:00,2443,58,16898.818,0
3378569,21:06:00,21:06:00,2444,59,17424.031,0
3378569,21:06:00,21:06:00,2445,60,17767.127,0
3378569,21:08:00,21:08:00,2446,61,18357.523,0
3378569,21:08:00,21:08:00,2447,62,18813.355,0
3378569,21:09:00,21:09:00,2449,63,19157.264,0
3378569,21:10:00,21:10:00,2450,64,19463.81,0
3378569,21:10:00,21:10:00,2451,65,19689.373,0
3378569,21:11:00,21:11:00,2452,66,19977.682,0
3378569,21:11:00,21:11:00,2453,67,20227.629,0
3378569,21:12:00,21:12:00,2454,68,20418.543,0
3378569,21:13:00,21:13:00,2455,70,20965.75,0
3378569,21:14:00,21:14:00,2456,71,21386.375,
3378569,21:14:00,21:14:00,2457,72,21695.334,0
3378569,21:14:00,21:14:00,2459,73,22004.785,0
3378569,21:17:00,21:17:00,15677,74,23703.383,0
3378569,21:17:00,21:17:00,15694,75,23887.023,0
3378569,21:18:00,21:18:00,15695,76,24175.316,0
3378569,21:18:00,21:18:00,15696,77,24606.697,0
3378569,21:19:00,21:19:00,15697,78,24938.766,0
3378569,21:19:00,21:19:00,15698,79,25097.307,0
3378569,21:20:00,21:20:00,16481,80,25678.086,0
3378569,21:21:00,21:21:00,2553,81,26364.906,0
3378569,21:22:00,21:22:00,16479,82,26949.633,0
3378569,21:23:00,21:23:00,14675,83,27446.658,
3378569,21:24:00,21:24:00,2468,84,28012.627,0
3378569,21:24:00,21:24:00,2471,85,28222.016,0
3378569,21:25:00,21:25:00,6959,86,28342.475,0
3378569,21:26:00,21:26:00,6960,87,28923.59,0
3378569,21:26:00,21:26:00,6962,88,29207.014,0
3378569,21:28:00,21:28:00,15938,89,29647.146,
3378570,19:46:00,19:46:00,15707,1,0,
3378570,19:47:00,19:47:00,8638,2,525.2343,0
3378570,19:48:00,19:48:00,1587,3,734.22974,0
3378570,19:48:00,19:48:00,8640,4,837.21234,0
3378570,19:49:00,19:49:00,8641,5,1218.3081,0
3378570,19:50:00,19:50:00,8643,6,1521.5312,0
3378570,19:50:00,19:50:00,5317,7,1800.3999,0
3378570,19:51:00,19:51:00,5318,8,2089.6733,0
3378570,19:52:00,19:52:00,5319,9,2492.9968,0
3378570,19:54:00,19:54:00,2742,10,2938.349,0
3378570,19:55:00,19:55:00,15144,11,3269.4143,0
3378570,19:55:00,19:55:00,15193,12,3609.4753,0
3378570,19:56:00,19:56:00,2125,13,3855.8398,0
3378570,19:57:00,19:57:00,16129,14,4017.8713,0
3378570,19:57:00,19:57:00,16130,15,4306.364,0
3378570,19:59:00,19:59:00,13769,16,4678.4893,
3378570,19:59:00,19:59:00,13858,17,4783.3457,0
3378570,19:59:00,19:59:00,13859,18,5010.8486,0
3378570,20:00:00,20:00:00,13852,19,5294.3174,0
3378570,20:01:00,20:01:00,13770,20,5719.8843,0
3378570,20:01:00,20:01:00,13860,21,5920.46,0
3378570,20:02:00,20:02:00,2399,22,6237.5,0
3378570,20:02:00,20:02:00,2400,23,6520.5347,0
3378570,20:03:00,20:03:00,2401,24,6840.3755,0
3378570,20:04:00,20:04:00,2402,25,7161.0254,0
3378570,20:04:00,20:04:00,2403,26,7336.1646,0
3378570,20:04:00,20:04:00,2404,27,7545.7837,0
3378570,20:05:00,20:05:00,2406,28,7799.643,0
3378570,20:06:00,20:06:00,2407,29,8057.395,
3378570,20:06:00,20:06:00,2408,30,8376.186,0
3378570,20:07:00,20:07:00,2409,31,8615.215,0
3378570,20:08:00,20:08:00,2410,32,8940.356,0
3378570,20:08:00,20:08:00,2411,33,9141.492,0
3378570,20:09:00,20:09:00,2412,34,9353.213,0
3378570,20:10:00,20:10:00,2414,35,9705.492,0
3378570,20:11:00,20:11:00,2417,36,10085.98,0
3378570,20:12:00,20:12:00,2418,37,10395.836,0
3378570,20:12:00,20:12:00,2419,38,10650.23,0
3378570,20:13:00,20:13:00,16183,39,10874.237,0
3378570,20:14:00,20:14:00,2420,40,11186.918,0
3378570,20:14:00,20:14:00,2422,41,11458.404,0
3378570,20:16:00,20:16:00,2424,42,11882.11,
3378570,20:16:00,20:16:00,2425,43,12131.132,0
3378570,20:16:00,20:16:00,2426,44,12380.286,0
3378570,20:17:00,20:17:00,7416,45,12928.492,0
3378570,20:18:00,20:18:00,7414,46,13079.145,0
3378570,20:18:00,20:18:00,7419,47,13489.107,0
3378570,20:19:00,20:19:00,2428,48,13724.443,0
3378570,20:19:00,20:19:00,2429,49,13998.873,0
3378570,20:20:00,20:20:00,2431,50,14306.652,0
3378570,20:20:00,20:20:00,2432,51,14452.979,0
3378570,20:21:00,20:21:00,2434,52,14835.513,0
3378570,20:22:00,20:22:00,2436,53,15203.5205,
3378570,20:23:00,20:23:00,2438,54,15785.262,0
3378570,20:23:00,20:23:00,2439,55,15979.005,0
3378570,20:24:00,20:24:00,2441,56,16280.643,0
3378570,20:24:00,20:24:00,2442,57,16577.82,0
3378570,20:25:00,20:25:00,2443,58,16898.818,0
3378570,20:26:00,20:26:00,2444,59,17424.031,0
3378570,20:26:00,20:26:00,2445,60,17767.127,0
3378570,20:28:00,20:28:00,2446,61,18357.523,0
3378570,20:28:00,20:28:00,2447,62,18813.355,0
3378570,20:29:00,20:29:00,2449,63,19157.264,0
3378570,20:30:00,20:30:00,2450,64,19463.81,0
3378570,20:30:00,20:30:00,2451,65,19689.373,0
3378570,20:31:00,20:31:00,2452,66,19977.682,0
3378570,20:31:00,20:31:00,2453,67,20227.629,0
3378570,20:32:00,20:32:00,2454,68,20418.543,0
3378570,20:33:00,20:33:00,2455,70,20965.75,0
3378570,20:34:00,20:34:00,2456,71,21386.375,
3378570,20:34:00,20:34:00,2457,72,21695.334,0
3378570,20:34:00,20:34:00,2459,73,22004.785,0
3378570,20:37:00,20:37:00,15677,74,23703.383,0
3378570,20:37:00,20:37:00,15694,75,23887.023,0
3378570,20:38:00,20:38:00,15695,76,24175.316,0
3378570,20:38:00,20:38:00,15696,77,24606.697,0
3378570,20:39:00,20:39:00,15697,78,24938.766,0
3378570,20:39:00,20:39:00,15698,79,25097.307,0
3378570,20:40:00,20:40:00,16481,80,25678.086,0
3378570,20:41:00,20:41:00,2553,81,26364.906,0
3378570,20:42:00,20:42:00,16479,82,26949.633,0
3378570,20:43:00,20:43:00,14675,83,27446.658,
3378570,20:44:00,20:44:00,2468,84,28012.627,0
3378570,20:44:00,20:44:00,2471,85,28222.016,0
3378570,20:45:00,20:45:00,6959,86,28342.475,0
3378570,20:46:00,20:46:00,6960,87,28923.59,0
3378570,20:46:00,20:46:00,6962,88,29207.014,0
3378570,20:48:00,20:48:00,15938,89,29647.146,
3378571,19:06:00,19:06:00,15707,1,0,
3378571,19:07:00,19:07:00,8638,2,525.2343,0
3378571,19:08:00,19:08:00,1587,3,734.22974,0
3378571,19:08:00,19:08:00,8640,4,837.21234,0
3378571,19:09:00,19:09:00,8641,5,1218.3081,0
3378571,19:10:00,19:10:00,8643,6,1521.5312,0
3378571,19:10:00,19:10:00,5317,7,1800.3999,0
3378571,19:11:00,19:11:00,5318,8,2089.6733,0
3378571,19:12:00,19:12:00,5319,9,2492.9968,0
3378571,19:14:00,19:14:00,2742,10,2938.349,0
3378571,19:15:00,19:15:00,15144,11,3269.4143,0
3378571,19:15:00,19:15:00,15193,12,3609.4753,0
3378571,19:16:00,19:16:00,2125,13,3855.8398,0
3378571,19:17:00,19:17:00,16129,14,4017.8713,0
3378571,19:17:00,19:17:00,16130,15,4306.364,0
3378571,19:19:00,19:19:00,13769,16,4678.4893,
3378571,19:19:00,19:19:00,13858,17,4783.3457,0
3378571,19:19:00,19:19:00,13859,18,5010.8486,0
3378571,19:20:00,19:20:00,13852,19,5294.3174,0
3378571,19:21:00,19:21:00,13770,20,5719.8843,0
3378571,19:21:00,19:21:00,13860,21,5920.46,0
3378571,19:22:00,19:22:00,2399,22,6237.5,0
3378571,19:22:00,19:22:00,2400,23,6520.5347,0
3378571,19:23:00,19:23:00,2401,24,6840.3755,0
3378571,19:24:00,19:24:00,2402,25,7161.0254,0
3378571,19:24:00,19:24:00,2403,26,7336.1646,0
3378571,19:24:00,19:24:00,2404,27,7545.7837,0
3378571,19:25:00,19:25:00,2406,28,7799.643,0
3378571,19:26:00,19:26:00,2407,29,8057.395,
3378571,19:26:00,19:26:00,2408,30,8376.186,0
3378571,19:27:00,19:27:00,2409,31,8615.215,0
3378571,19:28:00,19:28:00,2410,32,8940.356,0
3378571,19:28:00,19:28:00,2411,33,9141.492,0
3378571,19:29:00,19:29:00,2412,34,9353.213,0
3378571,19:30:00,19:30:00,2414,35,9705.492,0
3378571,19:31:00,19:31:00,2417,36,10085.98,0
3378571,19:32:00,19:32:00,2418,37,10395.836,0
3378571,19:32:00,19:32:00,2419,38,10650.23,0
3378571,19:33:00,19:33:00,16183,39,10874.237,0
3378571,19:34:00,19:34:00,2420,40,11186.918,0
3378571,19:34:00,19:34:00,2422,41,11458.404,0
3378571,19:36:00,19:36:00,2424,42,11882.11,
3378571,19:36:00,19:36:00,2425,43,12131.132,0
3378571,19:36:00,19:36:00,2426,44,12380.286,0
3378571,19:37:00,19:37:00,7416,45,12928.492,0
3378571,19:38:00,19:38:00,7414,46,13079.145,0
3378571,19:38:00,19:38:00,7419,47,13489.107,0
3378571,19:39:00,19:39:00,2428,48,13724.443,0
3378571,19:39:00,19:39:00,2429,49,13998.873,0
3378571,19:40:00,19:40:00,2431,50,14306.652,0
3378571,19:40:00,19:40:00,2432,51,14452.979,0
3378571,19:41:00,19:41:00,2434,52,14835.513,0
3378571,19:42:00,19:42:00,2436,53,15203.5205,
3378571,19:43:00,19:43:00,2438,54,15785.262,0
3378571,19:43:00,19:43:00,2439,55,15979.005,0
3378571,19:44:00,19:44:00,2441,56,16280.643,0
3378571,19:44:00,19:44:00,2442,57,16577.82,0
3378571,19:45:00,19:45:00,2443,58,16898.818,0
3378571,19:46:00,19:46:00,2444,59,17424.031,0
3378571,19:46:00,19:46:00,2445,60,17767.127,0
3378571,19:48:00,19:48:00,2446,61,18357.523,0
3378571,19:48:00,19:48:00,2447,62,18813.355,0
3378571,19:49:00,19:49:00,2449,63,19157.264,0
3378571,19:50:00,19:50:00,2450,64,19463.81,0
3378571,19:50:00,19:50:00,2451,65,19689.373,0
3378571,19:51:00,19:51:00,2452,66,19977.682,0
3378571,19:51:00,19:51:00,2453,67,20227.629,0
3378571,19:52:00,19:52:00,2454,68,20418.543,0
3378571,19:53:00,19:53:00,2455,70,20965.75,0
3378571,19:54:00,19:54:00,2456,71,21386.375,
3378571,19:54:00,19:54:00,2457,72,21695.334,0
3378571,19:54:00,19:54:00,2459,73,22004.785,0
3378571,19:57:00,19:57:00,15677,74,23703.383,0
3378571,19:57:00,19:57:00,15694,75,23887.023,0
3378571,19:58:00,19:58:00,15695,76,24175.316,0
3378571,19:58:00,19:58:00,15696,77,24606.697,0
3378571,19:59:00,19:59:00,15697,78,24938.766,0
3378571,19:59:00,19:59:00,15698,79,25097.307,0
3378571,20:00:00,20:00:00,16481,80,25678.086,0
3378571,20:01:00,20:01:00,2553,81,26364.906,0
3378571,20:02:00,20:02:00,16479,82,26949.633,0
3378571,20:03:00,20:03:00,14675,83,27446.658,
3378571,20:04:00,20:04:00,2468,84,28012.627,0
3378571,20:04:00,20:04:00,2471,85,28222.016,0
3378571,20:05:00,20:05:00,6959,86,28342.475,0
3378571,20:06:00,20:06:00,6960,87,28923.59,0
3378571,20:06:00,20:06:00,6962,88,29207.014,0
3378571,20:08:00,20:08:00,15938,89,29647.146,
3378572,18:24:00,18:24:00,15707,1,0,
3378572,18:25:00,18:25:00,8638,2,525.2343,0
3378572,18:26:00,18:26:00,1587,3,734.22974,0
3378572,18:26:00,18:26:00,8640,4,837.21234,0
3378572,18:27:00,18:27:00,8641,5,1218.3081,0
3378572,18:28:00,18:28:00,8643,6,1521.5312,0
3378572,18:29:00,18:29:00,5317,7,1800.3999,0
3378572,18:30:00,18:30:00,5318,8,2089.6733,0
3378572,18:31:00,18:31:00,5319,9,2492.9968,0
3378572,18:33:00,18:33:00,2742,10,2938.349,0
3378572,18:34:00,18:34:00,15144,11,3269.4143,0
3378572,18:35:00,18:35:00,15193,12,3609.4753,0
3378572,18:36:00,18:36:00,2125,13,3855.8398,0
3378572,18:36:00,18:36:00,16129,14,4017.8713,0
3378572,18:37:00,18:37:00,16130,15,4306.364,0
3378572,18:39:00,18:39:00,13769,16,4678.4893,
3378572,18:39:00,18:39:00,13858,17,4783.3457,0
3378572,18:39:00,18:39:00,13859,18,5010.8486,0
3378572,18:40:00,18:40:00,13852,19,5294.3174,0
3378572,18:41:00,18:41:00,13770,20,5719.8843,0
3378572,18:41:00,18:41:00,13860,21,5920.46,0
3378572,18:42:00,18:42:00,2399,22,6237.5,0
3378572,18:42:00,18:42:00,2400,23,6520.5347,0
3378572,18:43:00,18:43:00,2401,24,6840.3755,0
3378572,18:44:00,18:44:00,2402,25,7161.0254,0
3378572,18:44:00,18:44:00,2403,26,7336.1646,0
3378572,18:44:00,18:44:00,2404,27,7545.7837,0
3378572,18:45:00,18:45:00,2406,28,7799.643,0
3378572,18:46:00,18:46:00,2407,29,8057.395,
3378572,18:46:00,18:46:00,2408,30,8376.186,0
3378572,18:47:00,18:47:00,2409,31,8615.215,0
3378572,18:48:00,18:48:00,2410,32,8940.356,0
3378572,18:48:00,18:48:00,2411,33,9141.492,0
3378572,18:49:00,18:49:00,2412,34,9353.213,0
3378572,18:50:00,18:50:00,2414,35,9705.492,0
3378572,18:51:00,18:51:00,2417,36,10085.98,0
3378572,18:52:00,18:52:00,2418,37,10395.836,0
3378572,18:52:00,18:52:00,2419,38,10650.23,0
3378572,18:53:00,18:53:00,16183,39,10874.237,0
3378572,18:54:00,18:54:00,2420,40,11186.918,0
3378572,18:54:00,18:54:00,2422,41,11458.404,0
3378572,18:56:00,18:56:00,2424,42,11882.11,
3378572,18:56:00,18:56:00,2425,43,12131.132,0
3378572,18:57:00,18:57:00,2426,44,12380.286,0
3378572,18:58:00,18:58:00,7416,45,12928.492,0
3378572,18:58:00,18:58:00,7414,46,13079.145,0
3378572,18:59:00,18:59:00,7419,47,13489.107,0
3378572,18:59:00,18:59:00,2428,48,13724.443,0
3378572,19:00:00,19:00:00,2429,49,13998.873,0
3378572,19:01:00,19:01:00,2431,50,14306.652,0
3378572,19:01:00,19:01:00,2432,51,14452.979,0
3378572,19:02:00,19:02:00,2434,52,14835.513,0
3378572,19:03:00,19:03:00,2436,53,15203.5205,
3378572,19:04:00,19:04:00,2438,54,15785.262,0
3378572,19:04:00,19:04:00,2439,55,15979.005,0
3378572,19:05:00,19:05:00,2441,56,16280.643,0
3378572,19:05:00,19:05:00,2442,57,16577.82,0
3378572,19:06:00,19:06:00,2443,58,16898.818,0
3378572,19:07:00,19:07:00,2444,59,17424.031,0
3378572,19:08:00,19:08:00,2445,60,17767.127,0
3378572,19:09:00,19:09:00,2446,61,18357.523,0
3378572,19:10:00,19:10:00,2447,62,18813.355,0
3378572,19:11:00,19:11:00,2449,63,19157.264,0
3378572,19:11:00,19:11:00,2450,64,19463.81,0
3378572,19:12:00,19:12:00,2451,65,19689.373,0
3378572,19:12:00,19:12:00,2452,66,19977.682,0
3378572,19:13:00,19:13:00,2453,67,20227.629,0
3378572,19:13:00,19:13:00,2454,68,20418.543,0
3378572,19:15:00,19:15:00,2455,70,20965.75,0
3378572,19:16:00,19:16:00,2456,71,21386.375,
3378572,19:16:00,19:16:00,2457,72,21695.334,0
3378572,19:16:00,19:16:00,2459,73,22004.785,0
3378572,19:19:00,19:19:00,15677,74,23703.383,0
3378572,19:19:00,19:19:00,15694,75,23887.023,0
3378572,19:20:00,19:20:00,15695,76,24175.316,0
3378572,19:20:00,19:20:00,15696,77,24606.697,0
3378572,19:21:00,19:21:00,15697,78,24938.766,0
3378572,19:21:00,19:21:00,15698,79,25097.307,0
3378572,19:22:00,19:22:00,16481,80,25678.086,0
3378572,19:23:00,19:23:00,2553,81,26364.906,0
3378572,19:24:00,19:24:00,16479,82,26949.633,0
3378572,19:25:00,19:25:00,14675,83,27446.658,
3378572,19:26:00,19:26:00,2468,84,28012.627,0
3378572,19:26:00,19:26:00,2471,85,28222.016,0
3378572,19:27:00,19:27:00,6959,86,28342.475,0
3378572,19:28:00,19:28:00,6960,87,28923.59,0
3378572,19:28:00,19:28:00,6962,88,29207.014,0
3378572,19:30:00,19:30:00,15938,89,29647.146,
3378573,04:45:00,04:45:00,13769,16,0,
3378573,04:45:00,04:45:00,13858,17,172.07722,0
3378573,04:45:00,04:45:00,13859,18,399.57977,0
3378573,04:46:00,04:46:00,13852,19,683.0488,0
3378573,04:47:00,04:47:00,13770,20,1108.6157,0
3378573,04:47:00,04:47:00,13860,21,1309.191,0
3378573,04:48:00,04:48:00,2399,22,1626.2312,0
3378573,04:48:00,04:48:00,2400,23,1909.2659,0
3378573,04:49:00,04:49:00,2401,24,2229.1067,0
3378573,04:50:00,04:50:00,2402,25,2549.757,0
3378573,04:50:00,04:50:00,2403,26,2724.896,0
3378573,04:50:00,04:50:00,2404,27,2934.515,0
3378573,04:51:00,04:51:00,2406,28,3188.3743,0
3378573,04:52:00,04:52:00,2407,29,3446.1262,
3378573,04:52:00,04:52:00,2408,30,3764.917,0
3378573,04:53:00,04:53:00,2409,31,4003.9458,0
3378573,04:54:00,04:54:00,2410,32,4329.0874,0
3378573,04:54:00,04:54:00,2411,33,4530.223,0
3378573,04:55:00,04:55:00,2412,34,4741.945,0
3378573,04:55:00,04:55:00,2414,35,5094.223,0
3378573,04:56:00,04:56:00,2417,36,5474.7124,0
3378573,04:57:00,04:57:00,2418,37,5784.567,0
3378573,04:58:00,04:58:00,2419,38,6038.9614,0
3378573,04:58:00,04:58:00,16183,39,6262.9683,0
3378573,04:59:00,04:59:00,2420,40,6575.65,0
3378573,04:59:00,04:59:00,2422,41,6847.1353,0
3378573,05:01:00,05:01:00,2424,42,7270.8413,
3378573,05:01:00,05:01:00,2425,43,7519.863,0
3378573,05:02:00,05:02:00,2426,44,7769.0176,0
3378573,05:03:00,05:03:00,7416,45,8317.224,0
3378573,05:03:00,05:03:00,7414,46,8467.875,0
3378573,05:04:00,05:04:00,7419,47,8877.839,0
3378573,05:05:00,05:05:00,2428,48,9113.175,0
3378573,05:06:00,05:06:00,2429,49,9387.604,0
3378573,05:06:00,05:06:00,2431,50,9695.384,0
3378573,05:07:00,05:07:00,2432,51,9841.71,0
3378573,05:08:00,05:08:00,2434,52,10224.244,0
3378573,05:09:00,05:09:00,2436,53,10592.252,
3378573,05:10:00,05:10:00,2438,54,11173.993,0
3378573,05:10:00,05:10:00,2439,55,11367.736,0
3378573,05:11:00,05:11:00,2441,56,11669.374,0
3378573,05:11:00,05:11:00,2442,57,11966.552,0
3378573,05:12:00,05:12:00,2443,58,12287.551,0
3378573,05:13:00,05:13:00,2444,59,12812.762,0
3378573,05:13:00,05:13:00,2445,60,13155.857,0
3378573,05:15:00,05:15:00,2446,61,13746.255,0
3378573,05:15:00,05:15:00,2447,62,14202.087,0
3378573,05:16:00,05:16:00,2449,63,14545.995,0
3378573,05:17:00,05:17:00,2450,64,14852.541,0
3378573,05:17:00,05:17:00,2451,65,15078.105,0
3378573,05:18:00,05:18:00,2452,66,15366.412,0
3378573,05:18:00,05:18:00,2453,67,15616.359,0
3378573,05:19:00,05:19:00,2454,68,15807.275,0
3378573,05:20:00,05:20:00,2455,70,16354.482,0
3378573,05:21:00,05:21:00,2456,71,16775.105,
3378573,05:21:00,05:21:00,2457,72,17084.066,0
3378573,05:21:00,05:21:00,2459,73,17393.518,0
3378573,05:24:00,05:24:00,15677,74,19092.115,0
3378573,05:24:00,05:24:00,15694,75,19275.756,0
3378573,05:25:00,05:25:00,15695,76,19564.047,0
3378573,05:25:00,05:25:00,15696,77,19995.43,0
3378573,05:26:00,05:26:00,15697,78,20327.498,0
3378573,05:26:00,05:26:00,15698,79,20486.04,0
3378573,05:27:00,05:27:00,16481,80,21066.816,0
3378573,05:28:00,05:28:00,2553,81,21753.637,0
3378573,05:29:00,05:29:00,16479,82,22338.363,0
3378573,05:30:00,05:30:00,14675,83,22835.389,
3378573,05:31:00,05:31:00,2468,84,23401.357,0
3378573,05:31:00,05:31:00,2471,85,23610.746,0
3378573,05:32:00,05:32:00,6959,86,23731.207,0
3378573,05:33:00,05:33:00,6960,87,24312.32,0
3378573,05:33:00,05:33:00,6962,88,24595.744,0
3378573,05:35:00,05:35:00,15938,89,25035.879,
3378576,05:05:00,05:05:00,15707,1,0,
3378576,05:06:00,05:06:00,8638,2,525.2343,0
3378576,05:07:00,05:07:00,1587,3,734.22974,0
3378576,05:07:00,05:07:00,8640,4,837.21234,0
3378576,05:08:00,05:08:00,8641,5,1218.3081,0
3378576,05:09:00,05:09:00,8643,6,1521.5312,0
3378576,05:10:00,05:10:00,5317,7,1800.3999,0
3378576,05:11:00,05:11:00,5318,8,2089.6733,0
3378576,05:12:00,05:12:00,5319,9,2492.9968,0
3378576,05:13:00,05:13:00,2742,10,2938.349,0
3378576,05:14:00,05:14:00,15144,11,3269.4143,0
3378576,05:15:00,05:15:00,15193,12,3609.4753,0
3378576,05:16:00,05:16:00,2125,13,3855.8398,0
3378576,05:16:00,05:16:00,16129,14,4017.8713,0
3378576,05:17:00,05:17:00,16130,15,4306.364,0
3378576,05:19:00,05:19:00,13769,16,4678.4893,
3378576,05:19:00,05:19:00,13858,17,4783.3457,0
3378576,05:19:00,05:19:00,13859,18,5010.8486,0
3378576,05:20:00,05:20:00,13852,19,5294.3174,0
3378576,05:21:00,05:21:00,13770,20,5719.8843,0
3378576,05:21:00,05:21:00,13860,21,5920.46,0
3378576,05:22:00,05:22:00,2399,22,6237.5,0
3378576,05:22:00,05:22:00,2400,23,6520.5347,0
3378576,05:23:00,05:23:00,2401,24,6840.3755,0
3378576,05:24:00,05:24:00,2402,25,7161.0254,0
3378576,05:24:00,05:24:00,2403,26,7336.1646,0
3378576,05:24:00,05:24:00,2404,27,7545.7837,0
3378576,05:25:00,05:25:00,2406,28,7799.643,0
3378576,05:26:00,05:26:00,2407,29,8057.395,
3378576,05:26:00,05:26:00,2408,30,8376.186,0
3378576,05:27:00,05:27:00,2409,31,8615.215,0
3378576,05:28:00,05:28:00,2410,32,8940.356,0
3378576,05:28:00,05:28:00,2411,33,9141.492,0
3378576,05:29:00,05:29:00,2412,34,9353.213,0
3378576,05:30:00,05:30:00,2414,35,9705.492,0
3378576,05:31:00,05:31:00,2417,36,10085.98,0
3378576,05:32:00,05:32:00,2418,37,10395.836,0
3378576,05:32:00,05:32:00,2419,38,10650.23,0
3378576,05:33:00,05:33:00,16183,39,10874.237,0
3378576,05:34:00,05:34:00,2420,40,11186.918,0
3378576,05:34:00,05:34:00,2422,41,11458.404,0
3378576,05:36:00,05:36:00,2424,42,11882.11,
3378576,05:36:00,05:36:00,2425,43,12131.132,0
3378576,05:37:00,05:37:00,2426,44,12380.286,0
3378576,05:38:00,05:38:00,7416,45,12928.492,0
3378576,05:38:00,05:38:00,7414,46,13079.145,0
3378576,05:39:00,05:39:00,7419,47,13489.107,0
3378576,05:39:00,05:39:00,2428,48,13724.443,0
3378576,05:40:00,05:40:00,2429,49,13998.873,0
3378576,05:41:00,05:41:00,2431,50,14306.652,0
3378576,05:41:00,05:41:00,2432,51,14452.979,0
3378576,05:42:00,05:42:00,2434,52,14835.513,0
3378576,05:43:00,05:43:00,2436,53,15203.5205,
3378576,05:44:00,05:44:00,2438,54,15785.262,0
3378576,05:44:00,05:44:00,2439,55,15979.005,0
3378576,05:45:00,05:45:00,2441,56,16280.643,0
3378576,05:45:00,05:45:00,2442,57,16577.82,0
3378576,05:46:00,05:46:00,2443,58,16898.818,0
3378576,05:47:00,05:47:00,2444,59,17424.031,0
3378576,05:48:00,05:48:00,2445,60,17767.127,0
3378576,05:49:00,05:49:00,2446,61,18357.523,0
3378576,05:50:00,05:50:00,2447,62,18813.355,0
3378576,05:51:00,05:51:00,2449,63,19157.264,0
3378576,05:51:00,05:51:00,2450,64,19463.81,0
3378576,05:52:00,05:52:00,2451,65,19689.373,0
3378576,05:52:00,05:52:00,2452,66,19977.682,0
3378576,05:53:00,05:53:00,2453,67,20227.629,0
3378576,05:53:00,05:53:00,2454,68,20418.543,0
3378576,05:55:00,05:55:00,2455,70,20965.75,0
3378576,05:56:00,05:56:00,2456,71,21386.375,
3378576,05:56:00,05:56:00,2457,72,21695.334,0
3378576,05:56:00,05:56:00,2459,73,22004.785,0
3378576,05:59:00,05:59:00,15677,74,23703.383,0
3378576,05:59:00,05:59:00,15694,75,23887.023,0
3378576,06:00:00,06:00:00,15695,76,24175.316,0
3378576,06:00:00,06:00:00,15696,77,24606.697,0
3378576,06:01:00,06:01:00,15697,78,24938.766,0
3378576,06:01:00,06:01:00,15698,79,25097.307,0
3378576,06:02:00,06:02:00,16481,80,25678.086,0
3378576,06:03:00,06:03:00,2553,81,26364.906,0
3378576,06:04:00,06:04:00,16479,82,26949.633,0
3378576,06:05:00,06:05:00,14675,83,27446.658,
3378576,06:06:00,06:06:00,2468,84,28012.627,0
3378576,06:06:00,06:06:00,2471,85,28222.016,0
3378576,06:07:00,06:07:00,6959,86,28342.475,0
3378576,06:08:00,06:08:00,6960,87,28923.59,0
3378576,06:08:00,06:08:00,6962,88,29207.014,0
3378576,06:10:00,06:10:00,15938,89,29647.146,
3378577,05:45:00,05:45:00,15707,1,0,
3378577,05:46:00,05:46:00,8638,2,525.2343,0
3378577,05:47:00,05:47:00,1587,3,734.22974,0
3378577,05:47:00,05:47:00,8640,4,837.21234,0
3378577,05:48:00,05:48:00,8641,5,1218.3081,0
3378577,05:49:00,05:49:00,8643,6,1521.5312,0
3378577,05:50:00,05:50:00,5317,7,1800.3999,0
3378577,05:51:00,05:51:00,5318,8,2089.6733,0
3378577,05:52:00,05:52:00,5319,9,2492.9968,0
3378577,05:53:00,05:53:00,2742,10,2938.349,0
3378577,05:54:00,05:54:00,15144,11,3269.4143,0
3378577,05:55:00,05:55:00,15193,12,3609.4753,0
3378577,05:56:00,05:56:00,2125,13,3855.8398,0
3378577,05:56:00,05:56:00,16129,14,4017.8713,0
3378577,05:57:00,05:57:00,16130,15,4306.364,0
3378577,05:59:00,05:59:00,13769,16,4678.4893,
3378577,05:59:00,05:59:00,13858,17,4783.3457,0
3378577,05:59:00,05:59:00,13859,18,5010.8486,0
3378577,06:00:00,06:00:00,13852,19,5294.3174,0
3378577,06:01:00,06:01:00,13770,20,5719.8843,0
3378577,06:01:00,06:01:00,13860,21,5920.46,0
3378577,06:02:00,06:02:00,2399,22,6237.5,0
3378577,06:02:00,06:02:00,2400,23,6520.5347,0
3378577,06:03:00,06:03:00,2401,24,6840.3755,0
3378577,06:04:00,06:04:00,2402,25,7161.0254,0
3378577,06:04:00,06:04:00,2403,26,7336.1646,0
3378577,06:04:00,06:04:00,2404,27,7545.7837,0
3378577,06:05:00,06:05:00,2406,28,7799.643,0
3378577,06:06:00,06:06:00,2407,29,8057.395,
3378577,06:06:00,06:06:00,2408,30,8376.186,0
3378577,06:07:00,06:07:00,2409,31,8615.215,0
3378577,06:08:00,06:08:00,2410,32,8940.356,0
3378577,06:08:00,06:08:00,2411,33,9141.492,0
3378577,06:09:00,06:09:00,2412,34,9353.213,0
3378577,06:10:00,06:10:00,2414,35,9705.492,0
3378577,06:11:00,06:11:00,2417,36,10085.98,0
3378577,06:12:00,06:12:00,2418,37,10395.836,0
3378577,06:12:00,06:12:00,2419,38,10650.23,0
3378577,06:13:00,06:13:00,16183,39,10874.237,0
3378577,06:14:00,06:14:00,2420,40,11186.918,0
3378577,06:14:00,06:14:00,2422,41,11458.404,0
3378577,06:16:00,06:16:00,2424,42,11882.11,
3378577,06:16:00,06:16:00,2425,43,12131.132,0
3378577,06:17:00,06:17:00,2426,44,12380.286,0
3378577,06:18:00,06:18:00,7416,45,12928.492,0
3378577,06:18:00,06:18:00,7414,46,13079.145,0
3378577,06:19:00,06:19:00,7419,47,13489.107,0
3378577,06:19:00,06:19:00,2428,48,13724.443,0
3378577,06:20:00,06:20:00,2429,49,13998.873,0
3378577,06:21:00,06:21:00,2431,50,14306.652,0
3378577,06:21:00,06:21:00,2432,51,14452.979,0
3378577,06:22:00,06:22:00,2434,52,14835.513,0
3378577,06:23:00,06:23:00,2436,53,15203.5205,
3378577,06:24:00,06:24:00,2438,54,15785.262,0
3378577,06:24:00,06:24:00,2439,55,15979.005,0
3378577,06:25:00,06:25:00,2441,56,16280.643,0
3378577,06:25:00,06:25:00,2442,57,16577.82,0
3378577,06:26:00,06:26:00,2443,58,16898.818,0
3378577,06:27:00,06:27:00,2444,59,17424.031,0
3378577,06:28:00,06:28:00,2445,60,17767.127,0
3378577,06:29:00,06:29:00,2446,61,18357.523,0
3378577,06:30:00,06:30:00,2447,62,18813.355,0
3378577,06:31:00,06:31:00,2449,63,19157.264,0
3378577,06:31:00,06:31:00,2450,64,19463.81,0
3378577,06:32:00,06:32:00,2451,65,19689.373,0
3378577,06:32:00,06:32:00,2452,66,19977.682,0
3378577,06:33:00,06:33:00,2453,67,20227.629,0
3378577,06:33:00,06:33:00,2454,68,20418.543,0
3378577,06:35:00,06:35:00,2455,70,20965.75,0
3378577,06:36:00,06:36:00,2456,71,21386.375,
3378577,06:36:00,06:36:00,2457,72,21695.334,0
3378577,06:36:00,06:36:00,2459,73,22004.785,0
3378577,06:39:00,06:39:00,15677,74,23703.383,0
3378577,06:39:00,06:39:00,15694,75,23887.023,0
3378577,06:40:00,06:40:00,15695,76,24175.316,0
3378577,06:40:00,06:40:00,15696,77,24606.697,0
3378577,06:41:00,06:41:00,15697,78,24938.766,0
3378577,06:41:00,06:41:00,15698,79,25097.307,0
3378577,06:42:00,06:42:00,16481,80,25678.086,0
3378577,06:43:00,06:43:00,2553,81,26364.906,0
3378577,06:44:00,06:44:00,16479,82,26949.633,0
3378577,06:45:00,06:45:00,14675,83,27446.658,
3378577,06:46:00,06:46:00,2468,84,28012.627,0
3378577,06:46:00,06:46:00,2471,85,28222.016,0
3378577,06:47:00,06:47:00,6959,86,28342.475,0
3378577,06:48:00,06:48:00,6960,87,28923.59,0
3378577,06:48:00,06:48:00,6962,88,29207.014,0
3378577,06:50:00,06:50:00,15938,89,29647.146,
3378578,06:25:00,06:25:00,15707,1,0,
3378578,06:26:00,06:26:00,8638,2,525.2343,0
3378578,06:27:00,06:27:00,1587,3,734.22974,0
3378578,06:27:00,06:27:00,8640,4,837.21234,0
3378578,06:28:00,06:28:00,8641,5,1218.3081,0
3378578,06:29:00,06:29:00,8643,6,1521.5312,0
3378578,06:30:00,06:30:00,5317,7,1800.3999,0
3378578,06:31:00,06:31:00,5318,8,2089.6733,0
3378578,06:32:00,06:32:00,5319,9,2492.9968,0
3378578,06:33:00,06:33:00,2742,10,2938.349,0
3378578,06:34:00,06:34:00,15144,11,3269.4143,0
3378578,06:35:00,06:35:00,15193,12,3609.4753,0
3378578,06:36:00,06:36:00,2125,13,3855.8398,0
3378578,06:36:00,06:36:00,16129,14,4017.8713,0
3378578,06:37:00,06:37:00,16130,15,4306.364,0
3378578,06:39:00,06:39:00,13769,16,4678.4893,
3378578,06:39:00,06:39:00,13858,17,4783.3457,0
3378578,06:39:00,06:39:00,13859,18,5010.8486,0
3378578,06:40:00,06:40:00,13852,19,5294.3174,0
3378578,06:41:00,06:41:00,13770,20,5719.8843,0
3378578,06:41:00,06:41:00,13860,21,5920.46,0
3378578,06:42:00,06:42:00,2399,22,6237.5,0
3378578,06:42:00,06:42:00,2400,23,6520.5347,0
3378578,06:43:00,06:43:00,2401,24,6840.3755,0
3378578,06:44:00,06:44:00,2402,25,7161.0254,0
3378578,06:44:00,06:44:00,2403,26,7336.1646,0
3378578,06:44:00,06:44:00,2404,27,7545.7837,0
3378578,06:45:00,06:45:00,2406,28,7799.643,0
3378578,06:46:00,06:46:00,2407,29,8057.395,
3378578,06:46:00,06:46:00,2408,30,8376.186,0
3378578,06:47:00,06:47:00,2409,31,8615.215,0
3378578,06:48:00,06:48:00,2410,32,8940.356,0
3378578,06:48:00,06:48:00,2411,33,9141.492,0
3378578,06:49:00,06:49:00,2412,34,9353.213,0
3378578,06:50:00,06:50:00,2414,35,9705.492,0
3378578,06:51:00,06:51:00,2417,36,10085.98,0
3378578,06:52:00,06:52:00,2418,37,10395.836,0
3378578,06:52:00,06:52:00,2419,38,10650.23,0
3378578,06:53:00,06:53:00,16183,39,10874.237,0
3378578,06:54:00,06:54:00,2420,40,11186.918,0
3378578,06:54:00,06:54:00,2422,41,11458.404,0
3378578,06:56:00,06:56:00,2424,42,11882.11,
3378578,06:56:00,06:56:00,2425,43,12131.132,0
3378578,06:57:00,06:57:00,2426,44,12380.286,0
3378578,06:58:00,06:58:00,7416,45,12928.492,0
3378578,06:58:00,06:58:00,7414,46,13079.145,0
3378578,06:59:00,06:59:00,7419,47,13489.107,0
3378578,06:59:00,06:59:00,2428,48,13724.443,0
3378578,07:00:00,07:00:00,2429,49,13998.873,0
3378578,07:01:00,07:01:00,2431,50,14306.652,0
3378578,07:01:00,07:01:00,2432,51,14452.979,0
3378578,07:02:00,07:02:00,2434,52,14835.513,0
3378578,07:03:00,07:03:00,2436,53,15203.5205,
3378578,07:04:00,07:04:00,2438,54,15785.262,0
3378578,07:04:00,07:04:00,2439,55,15979.005,0
3378578,07:05:00,07:05:00,2441,56,16280.643,0
3378578,07:05:00,07:05:00,2442,57,16577.82,0
3378578,07:06:00,07:06:00,2443,58,16898.818,0
3378578,07:07:00,07:07:00,2444,59,17424.031,0
3378578,07:08:00,07:08:00,2445,60,17767.127,0
3378578,07:09:00,07:09:00,2446,61,18357.523,0
3378578,07:10:00,07:10:00,2447,62,18813.355,0
3378578,07:11:00,07:11:00,2449,63,19157.264,0
3378578,07:11:00,07:11:00,2450,64,19463.81,0
3378578,07:12:00,07:12:00,2451,65,19689.373,0
3378578,07:12:00,07:12:00,2452,66,19977.682,0
3378578,07:13:00,07:13:00,2453,67,20227.629,0
3378578,07:13:00,07:13:00,2454,68,20418.543,0
3378578,07:15:00,07:15:00,2455,70,20965.75,0
3378578,07:16:00,07:16:00,2456,71,21386.375,
3378578,07:16:00,07:16:00,2457,72,21695.334,0
3378578,07:16:00,07:16:00,2459,73,22004.785,0
3378578,07:19:00,07:19:00,15677,74,23703.383,0
3378578,07:19:00,07:19:00,15694,75,23887.023,0
3378578,07:20:00,07:20:00,15695,76,24175.316,0
3378578,07:20:00,07:20:00,15696,77,24606.697,0
3378578,07:21:00,07:21:00,15697,78,24938.766,0
3378578,07:21:00,07:21:00,15698,79,25097.307,0
3378578,07:22:00,07:22:00,16481,80,25678.086,0
3378578,07:23:00,07:23:00,2553,81,26364.906,0
3378578,07:24:00,07:24:00,16479,82,26949.633,0
3378578,07:25:00,07:25:00,14675,83,27446.658,
3378578,07:26:00,07:26:00,2468,84,28012.627,0
3378578,07:26:00,07:26:00,2471,85,28222.016,0
3378578,07:27:00,07:27:00,6959,86,28342.475,0
3378578,07:28:00,07:28:00,6960,87,28923.59,0
3378578,07:28:00,07:28:00,6962,88,29207.014,0
3378578,07:30:00,07:30:00,15938,89,29647.146,
3378579,07:03:00,07:03:00,15707,1,0,
3378579,07:04:00,07:04:00,8638,2,525.2343,0
3378579,07:05:00,07:05:00,1587,3,734.22974,0
3378579,07:05:00,07:05:00,8640,4,837.21234,0
3378579,07:06:00,07:06:00,8641,5,1218.3081,0
3378579,07:07:00,07:07:00,8643,6,1521.5312,0
3378579,07:08:00,07:08:00,5317,7,1800.3999,0
3378579,07:09:00,07:09:00,5318,8,2089.6733,0
3378579,07:10:00,07:10:00,5319,9,2492.9968,0
3378579,07:12:00,07:12:00,2742,10,2938.349,0
3378579,07:13:00,07:13:00,15144,11,3269.4143,0
3378579,07:14:00,07:14:00,15193,12,3609.4753,0
3378579,07:15:00,07:15:00,2125,13,3855.8398,0
3378579,07:15:00,07:15:00,16129,14,4017.8713,0
3378579,07:16:00,07:16:00,16130,15,4306.364,0
3378579,07:18:00,07:18:00,13769,16,4678.4893,
3378579,07:18:00,07:18:00,13858,17,4783.3457,0
3378579,07:18:00,07:18:00,13859,18,5010.8486,0
3378579,07:19:00,07:19:00,13852,19,5294.3174,0
3378579,07:20:00,07:20:00,13770,20,5719.8843,0
3378579,07:20:00,07:20:00,13860,21,5920.46,0
3378579,07:21:00,07:21:00,2399,22,6237.5,0
3378579,07:22:00,07:22:00,2400,23,6520.5347,0
3378579,07:23:00,07:23:00,2401,24,6840.3755,0
3378579,07:23:00,07:23:00,2402,25,7161.0254,0
3378579,07:24:00,07:24:00,2403,26,7336.1646,0
3378579,07:24:00,07:24:00,2404,27,7545.7837,0
3378579,07:25:00,07:25:00,2406,28,7799.643,0
3378579,07:26:00,07:26:00,2407,29,8057.395,
3378579,07:26:00,07:26:00,2408,30,8376.186,0
3378579,07:27:00,07:27:00,2409,31,8615.215,0
3378579,07:28:00,07:28:00,2410,32,8940.356,0
3378579,07:28:00,07:28:00,2411,33,9141.492,0
3378579,07:29:00,07:29:00,2412,34,9353.213,0
3378579,07:30:00,07:30:00,2414,35,9705.492,0
3378579,07:31:00,07:31:00,2417,36,10085.98,0
3378579,07:32:00,07:32:00,2418,37,10395.836,0
3378579,07:32:00,07:32:00,2419,38,10650.23,0
3378579,07:33:00,07:33:00,16183,39,10874.237,0
3378579,07:34:00,07:34:00,2420,40,11186.918,0
3378579,07:34:00,07:34:00,2422,41,11458.404,0
3378579,07:36:00,07:36:00,2424,42,11882.11,
3378579,07:36:00,07:36:00,2425,43,12131.132,0
3378579,07:37:00,07:37:00,2426,44,12380.286,0
3378579,07:38:00,07:38:00,7416,45,12928.492,0
3378579,07:38:00,07:38:00,7414,46,13079.145,0
3378579,07:39:00,07:39:00,7419,47,13489.107,0
3378579,07:39:00,07:39:00,2428,48,13724.443,0
3378579,07:40:00,07:40:00,2429,49,13998.873,0
3378579,07:41:00,07:41:00,2431,50,14306.652,0
3378579,07:41:00,07:41:00,2432,51,14452.979,0
3378579,07:42:00,07:42:00,2434,52,14835.513,0
3378579,07:43:00,07:43:00,2436,53,15203.5205,
3378579,07:44:00,07:44:00,2438,54,15785.262,0
3378579,07:44:00,07:44:00,2439,55,15979.005,0
3378579,07:45:00,07:45:00,2441,56,16280.643,0
3378579,07:46:00,07:46:00,2442,57,16577.82,0
3378579,07:46:00,07:46:00,2443,58,16898.818,0
3378579,07:47:00,07:47:00,2444,59,17424.031,0
3378579,07:48:00,07:48:00,2445,60,17767.127,0
3378579,07:50:00,07:50:00,2446,61,18357.523,0
3378579,07:51:00,07:51:00,2447,62,18813.355,0
3378579,07:51:00,07:51:00,2449,63,19157.264,0
3378579,07:52:00,07:52:00,2450,64,19463.81,0
3378579,07:53:00,07:53:00,2451,65,19689.373,0
3378579,07:53:00,07:53:00,2452,66,19977.682,0
3378579,07:54:00,07:54:00,2453,67,20227.629,0
3378579,07:54:00,07:54:00,2454,68,20418.543,0
3378579,07:55:00,07:55:00,2455,70,20965.75,0
3378579,07:57:00,07:57:00,2456,71,21386.375,
3378579,07:57:00,07:57:00,2457,72,21695.334,0
3378579,07:58:00,07:58:00,2459,73,22004.785,0
3378579,08:00:00,08:00:00,15677,74,23703.383,0
3378579,08:01:00,08:01:00,15694,75,23887.023,0
3378579,08:01:00,08:01:00,15695,76,24175.316,0
3378579,08:02:00,08:02:00,15696,77,24606.697,0
3378579,08:02:00,08:02:00,15697,78,24938.766,0
3378579,08:03:00,08:03:00,15698,79,25097.307,0
3378579,08:04:00,08:04:00,16481,80,25678.086,0
3378579,08:05:00,08:05:00,2553,81,26364.906,0
3378579,08:06:00,08:06:00,16479,82,26949.633,0
3378579,08:07:00,08:07:00,14675,83,27446.658,
3378579,08:08:00,08:08:00,2468,84,28012.627,0
3378579,08:08:00,08:08:00,2471,85,28222.016,0
3378579,08:09:00,08:09:00,6959,86,28342.475,0
3378579,08:10:00,08:10:00,6960,87,28923.59,0
3378579,08:10:00,08:10:00,6962,88,29207.014,0
3378579,08:12:00,08:12:00,15938,89,29647.146,
3378580,07:43:00,07:43:00,15707,1,0,
3378580,07:44:00,07:44:00,8638,2,525.2343,0
3378580,07:45:00,07:45:00,1587,3,734.22974,0
3378580,07:45:00,07:45:00,8640,4,837.21234,0
3378580,07:46:00,07:46:00,8641,5,1218.3081,0
3378580,07:47:00,07:47:00,8643,6,1521.5312,0
3378580,07:48:00,07:48:00,5317,7,1800.3999,0
3378580,07:49:00,07:49:00,5318,8,2089.6733,0
3378580,07:50:00,07:50:00,5319,9,2492.9968,0
3378580,07:52:00,07:52:00,2742,10,2938.349,0
3378580,07:53:00,07:53:00,15144,11,3269.4143,0
3378580,07:54:00,07:54:00,15193,12,3609.4753,0
3378580,07:55:00,07:55:00,2125,13,3855.8398,0
3378580,07:55:00,07:55:00,16129,14,4017.8713,0
3378580,07:56:00,07:56:00,16130,15,4306.364,0
3378580,07:58:00,07:58:00,13769,16,4678.4893,
3378580,07:58:00,07:58:00,13858,17,4783.3457,0
3378580,07:58:00,07:58:00,13859,18,5010.8486,0
3378580,07:59:00,07:59:00,13852,19,5294.3174,0
3378580,08:00:00,08:00:00,13770,20,5719.8843,0
3378580,08:00:00,08:00:00,13860,21,5920.46,0
3378580,08:01:00,08:01:00,2399,22,6237.5,0
3378580,08:02:00,08:02:00,2400,23,6520.5347,0
3378580,08:03:00,08:03:00,2401,24,6840.3755,0
3378580,08:03:00,08:03:00,2402,25,7161.0254,0
3378580,08:04:00,08:04:00,2403,26,7336.1646,0
3378580,08:04:00,08:04:00,2404,27,7545.7837,0
3378580,08:05:00,08:05:00,2406,28,7799.643,0
3378580,08:06:00,08:06:00,2407,29,8057.395,
3378580,08:06:00,08:06:00,2408,30,8376.186,0
3378580,08:07:00,08:07:00,2409,31,8615.215,0
3378580,08:08:00,08:08:00,2410,32,8940.356,0
3378580,08:08:00,08:08:00,2411,33,9141.492,0
3378580,08:09:00,08:09:00,2412,34,9353.213,0
3378580,08:10:00,08:10:00,2414,35,9705.492,0
3378580,08:11:00,08:11:00,2417,36,10085.98,0
3378580,08:12:00,08:12:00,2418,37,10395.836,0
3378580,08:12:00,08:12:00,2419,38,10650.23,0
3378580,08:13:00,08:13:00,16183,39,10874.237,0
3378580,08:14:00,08:14:00,2420,40,11186.918,0
3378580,08:14:00,08:14:00,2422,41,11458.404,0
3378580,08:16:00,08:16:00,2424,42,11882.11,
3378580,08:16:00,08:16:00,2425,43,12131.132,0
3378580,08:17:00,08:17:00,2426,44,12380.286,0
3378580,08:18:00,08:18:00,7416,45,12928.492,0
3378580,08:18:00,08:18:00,7414,46,13079.145,0
3378580,08:19:00,08:19:00,7419,47,13489.107,0
3378580,08:19:00,08:19:00,2428,48,13724.443,0
3378580,08:20:00,08:20:00,2429,49,13998.873,0
3378580,08:21:00,08:21:00,2431,50,14306.652,0
3378580,08:21:00,08:21:00,2432,51,14452.979,0
3378580,08:22:00,08:22:00,2434,52,14835.513,0
3378580,08:23:00,08:23:00,2436,53,15203.5205,
3378580,08:24:00,08:24:00,2438,54,15785.262,0
3378580,08:24:00,08:24:00,2439,55,15979.005,0
3378580,08:25:00,08:25:00,2441,56,16280.643,0
3378580,08:26:00,08:26:00,2442,57,16577.82,0
3378580,08:26:00,08:26:00,2443,58,16898.818,0
3378580,08:27:00,08:27:00,2444,59,17424.031,0
3378580,08:28:00,08:28:00,2445,60,17767.127,0
3378580,08:30:00,08:30:00,2446,61,18357.523,0
3378580,08:31:00,08:31:00,2447,62,18813.355,0
3378580,08:31:00,08:31:00,2449,63,19157.264,0
3378580,08:32:00,08:32:00,2450,64,19463.81,0
3378580,08:33:00,08:33:00,2451,65,19689.373,0
3378580,08:33:00,08:33:00,2452,66,19977.682,0
3378580,08:34:00,08:34:00,2453,67,20227.629,0
3378580,08:34:00,08:34:00,2454,68,20418.543,0
3378580,08:35:00,08:35:00,2455,70,20965.75,0
3378580,08:37:00,08:37:00,2456,71,21386.375,
3378580,08:37:00,08:37:00,2457,72,21695.334,0
3378580,08:38:00,08:38:00,2459,73,22004.785,0
3378580,08:40:00,08:40:00,15677,74,23703.383,0
3378580,08:41:00,08:41:00,15694,75,23887.023,0
3378580,08:41:00,08:41:00,15695,76,24175.316,0
3378580,08:42:00,08:42:00,15696,77,24606.697,0
3378580,08:42:00,08:42:00,15697,78,24938.766,0
3378580,08:43:00,08:43:00,15698,79,25097.307,0
3378580,08:44:00,08:44:00,16481,80,25678.086,0
3378580,08:45:00,08:45:00,2553,81,26364.906,0
3378580,08:46:00,08:46:00,16479,82,26949.633,0
3378580,08:47:00,08:47:00,14675,83,27446.658,
3378580,08:48:00,08:48:00,2468,84,28012.627,0
3378580,08:48:00,08:48:00,2471,85,28222.016,0
3378580,08:49:00,08:49:00,6959,86,28342.475,0
3378580,08:50:00,08:50:00,6960,87,28923.59,0
3378580,08:50:00,08:50:00,6962,88,29207.014,0
3378580,08:52:00,08:52:00,15938,89,29647.146,
3378581,08:23:00,08:23:00,15707,1,0,
3378581,08:24:00,08:24:00,8638,2,525.2343,0
3378581,08:25:00,08:25:00,1587,3,734.22974,0
3378581,08:25:00,08:25:00,8640,4,837.21234,0
3378581,08:26:00,08:26:00,8641,5,1218.3081,0
3378581,08:27:00,08:27:00,8643,6,1521.5312,0
3378581,08:28:00,08:28:00,5317,7,1800.3999,0
3378581,08:29:00,08:29:00,5318,8,2089.6733,0
3378581,08:30:00,08:30:00,5319,9,2492.9968,0
3378581,08:32:00,08:32:00,2742,10,2938.349,0
3378581,08:33:00,08:33:00,15144,11,3269.4143,0
3378581,08:34:00,08:34:00,15193,12,3609.4753,0
3378581,08:35:00,08:35:00,2125,13,3855.8398,0
3378581,08:35:00,08:35:00,16129,14,4017.8713,0
3378581,08:36:00,08:36:00,16130,15,4306.364,0
3378581,08:38:00,08:38:00,13769,16,4678.4893,
3378581,08:38:00,08:38:00,13858,17,4783.3457,0
3378581,08:38:00,08:38:00,13859,18,5010.8486,0
3378581,08:39:00,08:39:00,13852,19,5294.3174,0
3378581,08:40:00,08:40:00,13770,20,5719.8843,0
3378581,08:40:00,08:40:00,13860,21,5920.46,0
3378581,08:41:00,08:41:00,2399,22,6237.5,0
3378581,08:42:00,08:42:00,2400,23,6520.5347,0
3378581,08:43:00,08:43:00,2401,24,6840.3755,0
3378581,08:43:00,08:43:00,2402,25,7161.0254,0
3378581,08:44:00,08:44:00,2403,26,7336.1646,0
3378581,08:44:00,08:44:00,2404,27,7545.7837,0
3378581,08:45:00,08:45:00,2406,28,7799.643,0
3378581,08:46:00,08:46:00,2407,29,8057.395,
3378581,08:46:00,08:46:00,2408,30,8376.186,0
3378581,08:47:00,08:47:00,2409,31,8615.215,0
3378581,08:48:00,08:48:00,2410,32,8940.356,0
3378581,08:48:00,08:48:00,2411,33,9141.492,0
3378581,08:49:00,08:49:00,2412,34,9353.213,0
3378581,08:50:00,08:50:00,2414,35,9705.492,0
3378581,08:51:00,08:51:00,2417,36,10085.98,0
3378581,08:52:00,08:52:00,2418,37,10395.836,0
3378581,08:52:00,08:52:00,2419,38,10650.23,0
3378581,08:53:00,08:53:00,16183,39,10874.237,0
3378581,08:54:00,08:54:00,2420,40,11186.918,0
3378581,08:54:00,08:54:00,2422,41,11458.404,0
3378581,08:56:00,08:56:00,2424,42,11882.11,
3378581,08:56:00,08:56:00,2425,43,12131.132,0
3378581,08:57:00,08:57:00,2426,44,12380.286,0
3378581,08:58:00,08:58:00,7416,45,12928.492,0
3378581,08:58:00,08:58:00,7414,46,13079.145,0
3378581,08:59:00,08:59:00,7419,47,13489.107,0
3378581,08:59:00,08:59:00,2428,48,13724.443,0
3378581,09:00:00,09:00:00,2429,49,13998.873,0
3378581,09:01:00,09:01:00,2431,50,14306.652,0
3378581,09:01:00,09:01:00,2432,51,14452.979,0
3378581,09:02:00,09:02:00,2434,52,14835.513,0
3378581,09:03:00,09:03:00,2436,53,15203.5205,
3378581,09:04:00,09:04:00,2438,54,15785.262,0
3378581,09:04:00,09:04:00,2439,55,15979.005,0
3378581,09:05:00,09:05:00,2441,56,16280.643,0
3378581,09:06:00,09:06:00,2442,57,16577.82,0
3378581,09:06:00,09:06:00,2443,58,16898.818,0
3378581,09:07:00,09:07:00,2444,59,17424.031,0
3378581,09:08:00,09:08:00,2445,60,17767.127,0
3378581,09:10:00,09:10:00,2446,61,18357.523,0
3378581,09:11:00,09:11:00,2447,62,18813.355,0
3378581,09:11:00,09:11:00,2449,63,19157.264,0
3378581,09:12:00,09:12:00,2450,64,19463.81,0
3378581,09:13:00,09:13:00,2451,65,19689.373,0
3378581,09:13:00,09:13:00,2452,66,19977.682,0
3378581,09:14:00,09:14:00,2453,67,20227.629,0
3378581,09:14:00,09:14:00,2454,68,20418.543,0
3378581,09:15:00,09:15:00,2455,70,20965.75,0
3378581,09:17:00,09:17:00,2456,71,21386.375,
3378581,09:17:00,09:17:00,2457,72,21695.334,0
3378581,09:18:00,09:18:00,2459,73,22004.785,0
3378581,09:20:00,09:20:00,15677,74,23703.383,0
3378581,09:21:00,09:21:00,15694,75,23887.023,0
3378581,09:21:00,09:21:00,15695,76,24175.316,0
3378581,09:22:00,09:22:00,15696,77,24606.697,0
3378581,09:22:00,09:22:00,15697,78,24938.766,0
3378581,09:23:00,09:23:00,15698,79,25097.307,0
3378581,09:24:00,09:24:00,16481,80,25678.086,0
3378581,09:25:00,09:25:00,2553,81,26364.906,0
3378581,09:26:00,09:26:00,16479,82,26949.633,0
3378581,09:27:00,09:27:00,14675,83,27446.658,
3378581,09:28:00,09:28:00,2468,84,28012.627,0
3378581,09:28:00,09:28:00,2471,85,28222.016,0
3378581,09:29:00,09:29:00,6959,86,28342.475,0
3378581,09:30:00,09:30:00,6960,87,28923.59,0
3378581,09:30:00,09:30:00,6962,88,29207.014,0
3378581,09:32:00,09:32:00,15938,89,29647.146,
3378582,09:03:00,09:03:00,15707,1,0,
3378582,09:04:00,09:04:00,8638,2,525.2343,0
3378582,09:05:00,09:05:00,1587,3,734.22974,0
3378582,09:05:00,09:05:00,8640,4,837.21234,0
3378582,09:06:00,09:06:00,8641,5,1218.3081,0
3378582,09:07:00,09:07:00,8643,6,1521.5312,0
3378582,09:08:00,09:08:00,5317,7,1800.3999,0
3378582,09:09:00,09:09:00,5318,8,2089.6733,0
3378582,09:10:00,09:10:00,5319,9,2492.9968,0
3378582,09:12:00,09:12:00,2742,10,2938.349,0
3378582,09:13:00,09:13:00,15144,11,3269.4143,0
3378582,09:14:00,09:14:00,15193,12,3609.4753,0
3378582,09:15:00,09:15:00,2125,13,3855.8398,0
3378582,09:15:00,09:15:00,16129,14,4017.8713,0
3378582,09:16:00,09:16:00,16130,15,4306.364,0
3378582,09:18:00,09:18:00,13769,16,4678.4893,
3378582,09:18:00,09:18:00,13858,17,4783.3457,0
3378582,09:18:00,09:18:00,13859,18,5010.8486,0
3378582,09:19:00,09:19:00,13852,19,5294.3174,0
3378582,09:20:00,09:20:00,13770,20,5719.8843,0
3378582,09:20:00,09:20:00,13860,21,5920.46,0
3378582,09:21:00,09:21:00,2399,22,6237.5,0
3378582,09:22:00,09:22:00,2400,23,6520.5347,0
3378582,09:23:00,09:23:00,2401,24,6840.3755,0
3378582,09:23:00,09:23:00,2402,25,7161.0254,0
3378582,09:24:00,09:24:00,2403,26,7336.1646,0
3378582,09:24:00,09:24:00,2404,27,7545.7837,0
3378582,09:25:00,09:25:00,2406,28,7799.643,0
3378582,09:26:00,09:26:00,2407,29,8057.395,
3378582,09:26:00,09:26:00,2408,30,8376.186,0
3378582,09:27:00,09:27:00,2409,31,8615.215,0
3378582,09:28:00,09:28:00,2410,32,8940.356,0
3378582,09:28:00,09:28:00,2411,33,9141.492,0
3378582,09:29:00,09:29:00,2412,34,9353.213,0
3378582,09:30:00,09:30:00,2414,35,9705.492,0
3378582,09:31:00,09:31:00,2417,36,10085.98,0
3378582,09:32:00,09:32:00,2418,37,10395.836,0
3378582,09:32:00,09:32:00,2419,38,10650.23,0
3378582,09:33:00,09:33:00,16183,39,10874.237,0
3378582,09:34:00,09:34:00,2420,40,11186.918,0
3378582,09:34:00,09:34:00,2422,41,11458.404,0
3378582,09:36:00,09:36:00,2424,42,11882.11,
3378582,09:36:00,09:36:00,2425,43,12131.132,0
3378582,09:37:00,09:37:00,2426,44,12380.286,0
3378582,09:38:00,09:38:00,7416,45,12928.492,0
3378582,09:38:00,09:38:00,7414,46,13079.145,0
3378582,09:39:00,09:39:00,7419,47,13489.107,0
3378582,09:39:00,09:39:00,2428,48,13724.443,0
3378582,09:40:00,09:40:00,2429,49,13998.873,0
3378582,09:41:00,09:41:00,2431,50,14306.652,0
3378582,09:41:00,09:41:00,2432,51,14452.979,0
3378582,09:42:00,09:42:00,2434,52,14835.513,0
3378582,09:43:00,09:43:00,2436,53,15203.5205,
3378582,09:44:00,09:44:00,2438,54,15785.262,0
3378582,09:44:00,09:44:00,2439,55,15979.005,0
3378582,09:45:00,09:45:00,2441,56,16280.643,0
3378582,09:46:00,09:46:00,2442,57,16577.82,0
3378582,09:46:00,09:46:00,2443,58,16898.818,0
3378582,09:47:00,09:47:00,2444,59,17424.031,0
3378582,09:48:00,09:48:00,2445,60,17767.127,0
3378582,09:50:00,09:50:00,2446,61,18357.523,0
3378582,09:51:00,09:51:00,2447,62,18813.355,0
3378582,09:51:00,09:51:00,2449,63,19157.264,0
3378582,09:52:00,09:52:00,2450,64,19463.81,0
3378582,09:53:00,09:53:00,2451,65,19689.373,0
3378582,09:53:00,09:53:00,2452,66,19977.682,0
3378582,09:54:00,09:54:00,2453,67,20227.629,0
3378582,09:54:00,09:54:00,2454,68,20418.543,0
3378582,09:55:00,09:55:00,2455,70,20965.75,0
3378582,09:57:00,09:57:00,2456,71,21386.375,
3378582,09:57:00,09:57:00,2457,72,21695.334,0
3378582,09:58:00,09:58:00,2459,73,22004.785,0
3378582,10:00:00,10:00:00,15677,74,23703.383,0
3378582,10:01:00,10:01:00,15694,75,23887.023,0
3378582,10:01:00,10:01:00,15695,76,24175.316,0
3378582,10:02:00,10:02:00,15696,77,24606.697,0
3378582,10:02:00,10:02:00,15697,78,24938.766,0
3378582,10:03:00,10:03:00,15698,79,25097.307,0
3378582,10:04:00,10:04:00,16481,80,25678.086,0
3378582,10:05:00,10:05:00,2553,81,26364.906,0
3378582,10:06:00,10:06:00,16479,82,26949.633,0
3378582,10:07:00,10:07:00,14675,83,27446.658,
3378582,10:08:00,10:08:00,2468,84,28012.627,0
3378582,10:08:00,10:08:00,2471,85,28222.016,0
3378582,10:09:00,10:09:00,6959,86,28342.475,0
3378582,10:10:00,10:10:00,6960,87,28923.59,0
3378582,10:10:00,10:10:00,6962,88,29207.014,0
3378582,10:12:00,10:12:00,15938,89,29647.146,
3378583,09:43:00,09:43:00,15707,1,0,
3378583,09:44:00,09:44:00,8638,2,525.2343,0
3378583,09:45:00,09:45:00,1587,3,734.22974,0
3378583,09:45:00,09:45:00,8640,4,837.21234,0
3378583,09:46:00,09:46:00,8641,5,1218.3081,0
3378583,09:47:00,09:47:00,8643,6,1521.5312,0
3378583,09:48:00,09:48:00,5317,7,1800.3999,0
3378583,09:49:00,09:49:00,5318,8,2089.6733,0
3378583,09:50:00,09:50:00,5319,9,2492.9968,0
3378583,09:52:00,09:52:00,2742,10,2938.349,0
3378583,09:53:00,09:53:00,15144,11,3269.4143,0
3378583,09:54:00,09:54:00,15193,12,3609.4753,0
3378583,09:55:00,09:55:00,2125,13,3855.8398,0
3378583,09:55:00,09:55:00,16129,14,4017.8713,0
3378583,09:56:00,09:56:00,16130,15,4306.364,0
3378583,09:58:00,09:58:00,13769,16,4678.4893,
3378583,09:58:00,09:58:00,13858,17,4783.3457,0
3378583,09:58:00,09:58:00,13859,18,5010.8486,0
3378583,09:59:00,09:59:00,13852,19,5294.3174,0
3378583,10:00:00,10:00:00,13770,20,5719.8843,0
3378583,10:00:00,10:00:00,13860,21,5920.46,0
3378583,10:01:00,10:01:00,2399,22,6237.5,0
3378583,10:02:00,10:02:00,2400,23,6520.5347,0
3378583,10:03:00,10:03:00,2401,24,6840.3755,0
3378583,10:03:00,10:03:00,2402,25,7161.0254,0
3378583,10:04:00,10:04:00,2403,26,7336.1646,0
3378583,10:04:00,10:04:00,2404,27,7545.7837,0
3378583,10:05:00,10:05:00,2406,28,7799.643,0
3378583,10:06:00,10:06:00,2407,29,8057.395,
3378583,10:06:00,10:06:00,2408,30,8376.186,0
3378583,10:07:00,10:07:00,2409,31,8615.215,0
3378583,10:08:00,10:08:00,2410,32,8940.356,0
3378583,10:08:00,10:08:00,2411,33,9141.492,0
3378583,10:09:00,10:09:00,2412,34,9353.213,0
3378583,10:10:00,10:10:00,2414,35,9705.492,0
3378583,10:11:00,10:11:00,2417,36,10085.98,0
3378583,10:12:00,10:12:00,2418,37,10395.836,0
3378583,10:12:00,10:12:00,2419,38,10650.23,0
3378583,10:13:00,10:13:00,16183,39,10874.237,0
3378583,10:14:00,10:14:00,2420,40,11186.918,0
3378583,10:14:00,10:14:00,2422,41,11458.404,0
3378583,10:16:00,10:16:00,2424,42,11882.11,
3378583,10:16:00,10:16:00,2425,43,12131.132,0
3378583,10:17:00,10:17:00,2426,44,12380.286,0
3378583,10:18:00,10:18:00,7416,45,12928.492,0
3378583,10:18:00,10:18:00,7414,46,13079.145,0
3378583,10:19:00,10:19:00,7419,47,13489.107,0
3378583,10:19:00,10:19:00,2428,48,13724.443,0
3378583,10:20:00,10:20:00,2429,49,13998.873,0
3378583,10:21:00,10:21:00,2431,50,14306.652,0
3378583,10:21:00,10:21:00,2432,51,14452.979,0
3378583,10:22:00,10:22:00,2434,52,14835.513,0
3378583,10:23:00,10:23:00,2436,53,15203.5205,
3378583,10:24:00,10:24:00,2438,54,15785.262,0
3378583,10:24:00,10:24:00,2439,55,15979.005,0
3378583,10:25:00,10:25:00,2441,56,16280.643,0
3378583,10:26:00,10:26:00,2442,57,16577.82,0
3378583,10:26:00,10:26:00,2443,58,16898.818,0
3378583,10:27:00,10:27:00,2444,59,17424.031,0
3378583,10:28:00,10:28:00,2445,60,17767.127,0
3378583,10:30:00,10:30:00,2446,61,18357.523,0
3378583,10:31:00,10:31:00,2447,62,18813.355,0
3378583,10:31:00,10:31:00,2449,63,19157.264,0
3378583,10:32:00,10:32:00,2450,64,19463.81,0
3378583,10:33:00,10:33:00,2451,65,19689.373,0
3378583,10:33:00,10:33:00,2452,66,19977.682,0
3378583,10:34:00,10:34:00,2453,67,20227.629,0
3378583,10:34:00,10:34:00,2454,68,20418.543,0
3378583,10:35:00,10:35:00,2455,70,20965.75,0
3378583,10:37:00,10:37:00,2456,71,21386.375,
3378583,10:37:00,10:37:00,2457,72,21695.334,0
3378583,10:38:00,10:38:00,2459,73,22004.785,0
3378583,10:40:00,10:40:00,15677,74,23703.383,0
3378583,10:41:00,10:41:00,15694,75,23887.023,0
3378583,10:41:00,10:41:00,15695,76,24175.316,0
3378583,10:42:00,10:42:00,15696,77,24606.697,0
3378583,10:42:00,10:42:00,15697,78,24938.766,0
3378583,10:43:00,10:43:00,15698,79,25097.307,0
3378583,10:44:00,10:44:00,16481,80,25678.086,0
3378583,10:45:00,10:45:00,2553,81,26364.906,0
3378583,10:46:00,10:46:00,16479,82,26949.633,0
3378583,10:47:00,10:47:00,14675,83,27446.658,
3378583,10:48:00,10:48:00,2468,84,28012.627,0
3378583,10:48:00,10:48:00,2471,85,28222.016,0
3378583,10:49:00,10:49:00,6959,86,28342.475,0
3378583,10:50:00,10:50:00,6960,87,28923.59,0
3378583,10:50:00,10:50:00,6962,88,29207.014,0
3378583,10:52:00,10:52:00,15938,89,29647.146,
3378584,10:23:00,10:23:00,15707,1,0,
3378584,10:24:00,10:24:00,8638,2,525.2343,0
3378584,10:25:00,10:25:00,1587,3,734.22974,0
3378584,10:25:00,10:25:00,8640,4,837.21234,0
3378584,10:26:00,10:26:00,8641,5,1218.3081,0
3378584,10:27:00,10:27:00,8643,6,1521.5312,0
3378584,10:28:00,10:28:00,5317,7,1800.3999,0
3378584,10:29:00,10:29:00,5318,8,2089.6733,0
3378584,10:30:00,10:30:00,5319,9,2492.9968,0
3378584,10:32:00,10:32:00,2742,10,2938.349,0
3378584,10:33:00,10:33:00,15144,11,3269.4143,0
3378584,10:34:00,10:34:00,15193,12,3609.4753,0
3378584,10:35:00,10:35:00,2125,13,3855.8398,0
3378584,10:35:00,10:35:00,16129,14,4017.8713,0
3378584,10:36:00,10:36:00,16130,15,4306.364,0
3378584,10:38:00,10:38:00,13769,16,4678.4893,
3378584,10:38:00,10:38:00,13858,17,4783.3457,0
3378584,10:38:00,10:38:00,13859,18,5010.8486,0
3378584,10:39:00,10:39:00,13852,19,5294.3174,0
3378584,10:40:00,10:40:00,13770,20,5719.8843,0
3378584,10:40:00,10:40:00,13860,21,5920.46,0
3378584,10:41:00,10:41:00,2399,22,6237.5,0
3378584,10:42:00,10:42:00,2400,23,6520.5347,0
3378584,10:43:00,10:43:00,2401,24,6840.3755,0
3378584,10:43:00,10:43:00,2402,25,7161.0254,0
3378584,10:44:00,10:44:00,2403,26,7336.1646,0
3378584,10:44:00,10:44:00,2404,27,7545.7837,0
3378584,10:45:00,10:45:00,2406,28,7799.643,0
3378584,10:46:00,10:46:00,2407,29,8057.395,
3378584,10:46:00,10:46:00,2408,30,8376.186,0
3378584,10:47:00,10:47:00,2409,31,8615.215,0
3378584,10:48:00,10:48:00,2410,32,8940.356,0
3378584,10:48:00,10:48:00,2411,33,9141.492,0
3378584,10:49:00,10:49:00,2412,34,9353.213,0
3378584,10:50:00,10:50:00,2414,35,9705.492,0
3378584,10:51:00,10:51:00,2417,36,10085.98,0
3378584,10:52:00,10:52:00,2418,37,10395.836,0
3378584,10:52:00,10:52:00,2419,38,10650.23,0
3378584,10:53:00,10:53:00,16183,39,10874.237,0
3378584,10:54:00,10:54:00,2420,40,11186.918,0
3378584,10:54:00,10:54:00,2422,41,11458.404,0
3378584,10:56:00,10:56:00,2424,42,11882.11,
3378584,10:56:00,10:56:00,2425,43,12131.132,0
3378584,10:57:00,10:57:00,2426,44,12380.286,0
3378584,10:58:00,10:58:00,7416,45,12928.492,0
3378584,10:58:00,10:58:00,7414,46,13079.145,0
3378584,10:59:00,10:59:00,7419,47,13489.107,0
3378584,10:59:00,10:59:00,2428,48,13724.443,0
3378584,11:00:00,11:00:00,2429,49,13998.873,0
3378584,11:01:00,11:01:00,2431,50,14306.652,0
3378584,11:01:00,11:01:00,2432,51,14452.979,0
3378584,11:02:00,11:02:00,2434,52,14835.513,0
3378584,11:03:00,11:03:00,2436,53,15203.5205,
3378584,11:04:00,11:04:00,2438,54,15785.262,0
3378584,11:04:00,11:04:00,2439,55,15979.005,0
3378584,11:05:00,11:05:00,2441,56,16280.643,0
3378584,11:06:00,11:06:00,2442,57,16577.82,0
3378584,11:06:00,11:06:00,2443,58,16898.818,0
3378584,11:07:00,11:07:00,2444,59,17424.031,0
3378584,11:08:00,11:08:00,2445,60,17767.127,0
3378584,11:10:00,11:10:00,2446,61,18357.523,0
3378584,11:11:00,11:11:00,2447,62,18813.355,0
3378584,11:11:00,11:11:00,2449,63,19157.264,0
3378584,11:12:00,11:12:00,2450,64,19463.81,0
3378584,11:13:00,11:13:00,2451,65,19689.373,0
3378584,11:13:00,11:13:00,2452,66,19977.682,0
3378584,11:14:00,11:14:00,2453,67,20227.629,0
3378584,11:14:00,11:14:00,2454,68,20418.543,0
3378584,11:15:00,11:15:00,2455,70,20965.75,0
3378584,11:17:00,11:17:00,2456,71,21386.375,
3378584,11:17:00,11:17:00,2457,72,21695.334,0
3378584,11:18:00,11:18:00,2459,73,22004.785,0
3378584,11:20:00,11:20:00,15677,74,23703.383,0
3378584,11:21:00,11:21:00,15694,75,23887.023,0
3378584,11:21:00,11:21:00,15695,76,24175.316,0
3378584,11:22:00,11:22:00,15696,77,24606.697,0
3378584,11:22:00,11:22:00,15697,78,24938.766,0
3378584,11:23:00,11:23:00,15698,79,25097.307,0
3378584,11:24:00,11:24:00,16481,80,25678.086,0
3378584,11:25:00,11:25:00,2553,81,26364.906,0
3378584,11:26:00,11:26:00,16479,82,26949.633,0
3378584,11:27:00,11:27:00,14675,83,27446.658,
3378584,11:28:00,11:28:00,2468,84,28012.627,0
3378584,11:28:00,11:28:00,2471,85,28222.016,0
3378584,11:29:00,11:29:00,6959,86,28342.475,0
3378584,11:30:00,11:30:00,6960,87,28923.59,0
3378584,11:30:00,11:30:00,6962,88,29207.014,0
3378584,11:32:00,11:32:00,15938,89,29647.146,
3378585,11:03:00,11:03:00,15707,1,0,
3378585,11:04:00,11:04:00,8638,2,525.2343,0
3378585,11:05:00,11:05:00,1587,3,734.22974,0
3378585,11:05:00,11:05:00,8640,4,837.21234,0
3378585,11:06:00,11:06:00,8641,5,1218.3081,0
3378585,11:07:00,11:07:00,8643,6,1521.5312,0
3378585,11:08:00,11:08:00,5317,7,1800.3999,0
3378585,11:09:00,11:09:00,5318,8,2089.6733,0
3378585,11:10:00,11:10:00,5319,9,2492.9968,0
3378585,11:12:00,11:12:00,2742,10,2938.349,0
3378585,11:13:00,11:13:00,15144,11,3269.4143,0
3378585,11:14:00,11:14:00,15193,12,3609.4753,0
3378585,11:15:00,11:15:00,2125,13,3855.8398,0
3378585,11:15:00,11:15:00,16129,14,4017.8713,0
3378585,11:16:00,11:16:00,16130,15,4306.364,0
3378585,11:18:00,11:18:00,13769,16,4678.4893,
3378585,11:18:00,11:18:00,13858,17,4783.3457,0
3378585,11:18:00,11:18:00,13859,18,5010.8486,0
3378585,11:19:00,11:19:00,13852,19,5294.3174,0
3378585,11:20:00,11:20:00,13770,20,5719.8843,0
3378585,11:20:00,11:20:00,13860,21,5920.46,0
3378585,11:21:00,11:21:00,2399,22,6237.5,0
3378585,11:22:00,11:22:00,2400,23,6520.5347,0
3378585,11:23:00,11:23:00,2401,24,6840.3755,0
3378585,11:23:00,11:23:00,2402,25,7161.0254,0
3378585,11:24:00,11:24:00,2403,26,7336.1646,0
3378585,11:24:00,11:24:00,2404,27,7545.7837,0
3378585,11:25:00,11:25:00,2406,28,7799.643,0
3378585,11:26:00,11:26:00,2407,29,8057.395,
3378585,11:26:00,11:26:00,2408,30,8376.186,0
3378585,11:27:00,11:27:00,2409,31,8615.215,0
3378585,11:28:00,11:28:00,2410,32,8940.356,0
3378585,11:28:00,11:28:00,2411,33,9141.492,0
3378585,11:29:00,11:29:00,2412,34,9353.213,0
3378585,11:30:00,11:30:00,2414,35,9705.492,0
3378585,11:31:00,11:31:00,2417,36,10085.98,0
3378585,11:32:00,11:32:00,2418,37,10395.836,0
3378585,11:32:00,11:32:00,2419,38,10650.23,0
3378585,11:33:00,11:33:00,16183,39,10874.237,0
3378585,11:34:00,11:34:00,2420,40,11186.918,0
3378585,11:34:00,11:34:00,2422,41,11458.404,0
3378585,11:36:00,11:36:00,2424,42,11882.11,
3378585,11:36:00,11:36:00,2425,43,12131.132,0
3378585,11:37:00,11:37:00,2426,44,12380.286,0
3378585,11:38:00,11:38:00,7416,45,12928.492,0
3378585,11:38:00,11:38:00,7414,46,13079.145,0
3378585,11:39:00,11:39:00,7419,47,13489.107,0
3378585,11:39:00,11:39:00,2428,48,13724.443,0
3378585,11:40:00,11:40:00,2429,49,13998.873,0
3378585,11:41:00,11:41:00,2431,50,14306.652,0
3378585,11:41:00,11:41:00,2432,51,14452.979,0
3378585,11:42:00,11:42:00,2434,52,14835.513,0
3378585,11:43:00,11:43:00,2436,53,15203.5205,
3378585,11:44:00,11:44:00,2438,54,15785.262,0
3378585,11:44:00,11:44:00,2439,55,15979.005,0
3378585,11:45:00,11:45:00,2441,56,16280.643,0
3378585,11:46:00,11:46:00,2442,57,16577.82,0
3378585,11:46:00,11:46:00,2443,58,16898.818,0
3378585,11:47:00,11:47:00,2444,59,17424.031,0
3378585,11:48:00,11:48:00,2445,60,17767.127,0
3378585,11:50:00,11:50:00,2446,61,18357.523,0
3378585,11:51:00,11:51:00,2447,62,18813.355,0
3378585,11:51:00,11:51:00,2449,63,19157.264,0
3378585,11:52:00,11:52:00,2450,64,19463.81,0
3378585,11:53:00,11:53:00,2451,65,19689.373,0
3378585,11:53:00,11:53:00,2452,66,19977.682,0
3378585,11:54:00,11:54:00,2453,67,20227.629,0
3378585,11:54:00,11:54:00,2454,68,20418.543,0
3378585,11:55:00,11:55:00,2455,70,20965.75,0
3378585,11:57:00,11:57:00,2456,71,21386.375,
3378585,11:57:00,11:57:00,2457,72,21695.334,0
3378585,11:58:00,11:58:00,2459,73,22004.785,0
3378585,12:00:00,12:00:00,15677,74,23703.383,0
3378585,12:01:00,12:01:00,15694,75,23887.023,0
3378585,12:01:00,12:01:00,15695,76,24175.316,0
3378585,12:02:00,12:02:00,15696,77,24606.697,0
3378585,12:02:00,12:02:00,15697,78,24938.766,0
3378585,12:03:00,12:03:00,15698,79,25097.307,0
3378585,12:04:00,12:04:00,16481,80,25678.086,0
3378585,12:05:00,12:05:00,2553,81,26364.906,0
3378585,12:06:00,12:06:00,16479,82,26949.633,0
3378585,12:07:00,12:07:00,14675,83,27446.658,
3378585,12:08:00,12:08:00,2468,84,28012.627,0
3378585,12:08:00,12:08:00,2471,85,28222.016,0
3378585,12:09:00,12:09:00,6959,86,28342.475,0
3378585,12:10:00,12:10:00,6960,87,28923.59,0
3378585,12:10:00,12:10:00,6962,88,29207.014,0
3378585,12:12:00,12:12:00,15938,89,29647.146,
3378586,11:43:00,11:43:00,15707,1,0,
3378586,11:44:00,11:44:00,8638,2,525.2343,0
3378586,11:45:00,11:45:00,1587,3,734.22974,0
3378586,11:45:00,11:45:00,8640,4,837.21234,0
3378586,11:46:00,11:46:00,8641,5,1218.3081,0
3378586,11:47:00,11:47:00,8643,6,1521.5312,0
3378586,11:48:00,11:48:00,5317,7,1800.3999,0
3378586,11:49:00,11:49:00,5318,8,2089.6733,0
3378586,11:50:00,11:50:00,5319,9,2492.9968,0
3378586,11:52:00,11:52:00,2742,10,2938.349,0
3378586,11:53:00,11:53:00,15144,11,3269.4143,0
3378586,11:54:00,11:54:00,15193,12,3609.4753,0
3378586,11:55:00,11:55:00,2125,13,3855.8398,0
3378586,11:55:00,11:55:00,16129,14,4017.8713,0
3378586,11:56:00,11:56:00,16130,15,4306.364,0
3378586,11:58:00,11:58:00,13769,16,4678.4893,
3378586,11:58:00,11:58:00,13858,17,4783.3457,0
3378586,11:58:00,11:58:00,13859,18,5010.8486,0
3378586,11:59:00,11:59:00,13852,19,5294.3174,0
3378586,12:00:00,12:00:00,13770,20,5719.8843,0
3378586,12:00:00,12:00:00,13860,21,5920.46,0
3378586,12:01:00,12:01:00,2399,22,6237.5,0
3378586,12:02:00,12:02:00,2400,23,6520.5347,0
3378586,12:03:00,12:03:00,2401,24,6840.3755,0
3378586,12:03:00,12:03:00,2402,25,7161.0254,0
3378586,12:04:00,12:04:00,2403,26,7336.1646,0
3378586,12:04:00,12:04:00,2404,27,7545.7837,0
3378586,12:05:00,12:05:00,2406,28,7799.643,0
3378586,12:06:00,12:06:00,2407,29,8057.395,
3378586,12:06:00,12:06:00,2408,30,8376.186,0
3378586,12:07:00,12:07:00,2409,31,8615.215,0
3378586,12:08:00,12:08:00,2410,32,8940.356,0
3378586,12:08:00,12:08:00,2411,33,9141.492,0
3378586,12:09:00,12:09:00,2412,34,9353.213,0
3378586,12:10:00,12:10:00,2414,35,9705.492,0
3378586,12:11:00,12:11:00,2417,36,10085.98,0
3378586,12:12:00,12:12:00,2418,37,10395.836,0
3378586,12:12:00,12:12:00,2419,38,10650.23,0
3378586,12:13:00,12:13:00,16183,39,10874.237,0
3378586,12:14:00,12:14:00,2420,40,11186.918,0
3378586,12:14:00,12:14:00,2422,41,11458.404,0
3378586,12:16:00,12:16:00,2424,42,11882.11,
3378586,12:16:00,12:16:00,2425,43,12131.132,0
3378586,12:17:00,12:17:00,2426,44,12380.286,0
3378586,12:18:00,12:18:00,7416,45,12928.492,0
3378586,12:18:00,12:18:00,7414,46,13079.145,0
3378586,12:19:00,12:19:00,7419,47,13489.107,0
3378586,12:19:00,12:19:00,2428,48,13724.443,0
3378586,12:20:00,12:20:00,2429,49,13998.873,0
3378586,12:21:00,12:21:00,2431,50,14306.652,0
3378586,12:21:00,12:21:00,2432,51,14452.979,0
3378586,12:22:00,12:22:00,2434,52,14835.513,0
3378586,12:23:00,12:23:00,2436,53,15203.5205,
3378586,12:24:00,12:24:00,2438,54,15785.262,0
3378586,12:24:00,12:24:00,2439,55,15979.005,0
3378586,12:25:00,12:25:00,2441,56,16280.643,0
3378586,12:26:00,12:26:00,2442,57,16577.82,0
3378586,12:26:00,12:26:00,2443,58,16898.818,0
3378586,12:27:00,12:27:00,2444,59,17424.031,0
3378586,12:28:00,12:28:00,2445,60,17767.127,0
3378586,12:30:00,12:30:00,2446,61,18357.523,0
3378586,12:31:00,12:31:00,2447,62,18813.355,0
3378586,12:31:00,12:31:00,2449,63,19157.264,0
3378586,12:32:00,12:32:00,2450,64,19463.81,0
3378586,12:33:00,12:33:00,2451,65,19689.373,0
3378586,12:33:00,12:33:00,2452,66,19977.682,0
3378586,12:34:00,12:34:00,2453,67,20227.629,0
3378586,12:34:00,12:34:00,2454,68,20418.543,0
3378586,12:35:00,12:35:00,2455,70,20965.75,0
3378586,12:37:00,12:37:00,2456,71,21386.375,
3378586,12:37:00,12:37:00,2457,72,21695.334,0
3378586,12:38:00,12:38:00,2459,73,22004.785,0
3378586,12:40:00,12:40:00,15677,74,23703.383,0
3378586,12:41:00,12:41:00,15694,75,23887.023,0
3378586,12:41:00,12:41:00,15695,76,24175.316,0
3378586,12:42:00,12:42:00,15696,77,24606.697,0
3378586,12:42:00,12:42:00,15697,78,24938.766,0
3378586,12:43:00,12:43:00,15698,79,25097.307,0
3378586,12:44:00,12:44:00,16481,80,25678.086,0
3378586,12:45:00,12:45:00,2553,81,26364.906,0
3378586,12:46:00,12:46:00,16479,82,26949.633,0
3378586,12:47:00,12:47:00,14675,83,27446.658,
3378586,12:48:00,12:48:00,2468,84,28012.627,0
3378586,12:48:00,12:48:00,2471,85,28222.016,0
3378586,12:49:00,12:49:00,6959,86,28342.475,0
3378586,12:50:00,12:50:00,6960,87,28923.59,0
3378586,12:50:00,12:50:00,6962,88,29207.014,0
3378586,12:52:00,12:52:00,15938,89,29647.146,
3378587,12:23:00,12:23:00,15707,1,0,
3378587,12:24:00,12:24:00,8638,2,525.2343,0
3378587,12:25:00,12:25:00,1587,3,734.22974,0
3378587,12:25:00,12:25:00,8640,4,837.21234,0
3378587,12:26:00,12:26:00,8641,5,1218.3081,0
3378587,12:27:00,12:27:00,8643,6,1521.5312,0
3378587,12:28:00,12:28:00,5317,7,1800.3999,0
3378587,12:29:00,12:29:00,5318,8,2089.6733,0
3378587,12:30:00,12:30:00,5319,9,2492.9968,0
3378587,12:32:00,12:32:00,2742,10,2938.349,0
3378587,12:33:00,12:33:00,15144,11,3269.4143,0
3378587,12:34:00,12:34:00,15193,12,3609.4753,0
3378587,12:35:00,12:35:00,2125,13,3855.8398,0
3378587,12:35:00,12:35:00,16129,14,4017.8713,0
3378587,12:36:00,12:36:00,16130,15,4306.364,0
3378587,12:38:00,12:38:00,13769,16,4678.4893,
3378587,12:38:00,12:38:00,13858,17,4783.3457,0
3378587,12:38:00,12:38:00,13859,18,5010.8486,0
3378587,12:39:00,12:39:00,13852,19,5294.3174,0
3378587,12:40:00,12:40:00,13770,20,5719.8843,0
3378587,12:40:00,12:40:00,13860,21,5920.46,0
3378587,12:41:00,12:41:00,2399,22,6237.5,0
3378587,12:42:00,12:42:00,2400,23,6520.5347,0
3378587,12:43:00,12:43:00,2401,24,6840.3755,0
3378587,12:43:00,12:43:00,2402,25,7161.0254,0
3378587,12:44:00,12:44:00,2403,26,7336.1646,0
3378587,12:44:00,12:44:00,2404,27,7545.7837,0
3378587,12:45:00,12:45:00,2406,28,7799.643,0
3378587,12:46:00,12:46:00,2407,29,8057.395,
3378587,12:46:00,12:46:00,2408,30,8376.186,0
3378587,12:47:00,12:47:00,2409,31,8615.215,0
3378587,12:48:00,12:48:00,2410,32,8940.356,0
3378587,12:48:00,12:48:00,2411,33,9141.492,0
3378587,12:49:00,12:49:00,2412,34,9353.213,0
3378587,12:50:00,12:50:00,2414,35,9705.492,0
3378587,12:51:00,12:51:00,2417,36,10085.98,0
3378587,12:52:00,12:52:00,2418,37,10395.836,0
3378587,12:52:00,12:52:00,2419,38,10650.23,0
3378587,12:53:00,12:53:00,16183,39,10874.237,0
3378587,12:54:00,12:54:00,2420,40,11186.918,0
3378587,12:54:00,12:54:00,2422,41,11458.404,0
3378587,12:56:00,12:56:00,2424,42,11882.11,
3378587,12:56:00,12:56:00,2425,43,12131.132,0
3378587,12:57:00,12:57:00,2426,44,12380.286,0
3378587,12:58:00,12:58:00,7416,45,12928.492,0
3378587,12:58:00,12:58:00,7414,46,13079.145,0
3378587,12:59:00,12:59:00,7419,47,13489.107,0
3378587,12:59:00,12:59:00,2428,48,13724.443,0
3378587,13:00:00,13:00:00,2429,49,13998.873,0
3378587,13:01:00,13:01:00,2431,50,14306.652,0
3378587,13:01:00,13:01:00,2432,51,14452.979,0
3378587,13:02:00,13:02:00,2434,52,14835.513,0
3378587,13:03:00,13:03:00,2436,53,15203.5205,
3378587,13:04:00,13:04:00,2438,54,15785.262,0
3378587,13:04:00,13:04:00,2439,55,15979.005,0
3378587,13:05:00,13:05:00,2441,56,16280.643,0
3378587,13:06:00,13:06:00,2442,57,16577.82,0
3378587,13:06:00,13:06:00,2443,58,16898.818,0
3378587,13:07:00,13:07:00,2444,59,17424.031,0
3378587,13:08:00,13:08:00,2445,60,17767.127,0
3378587,13:10:00,13:10:00,2446,61,18357.523,0
3378587,13:11:00,13:11:00,2447,62,18813.355,0
3378587,13:11:00,13:11:00,2449,63,19157.264,0
3378587,13:12:00,13:12:00,2450,64,19463.81,0
3378587,13:13:00,13:13:00,2451,65,19689.373,0
3378587,13:13:00,13:13:00,2452,66,19977.682,0
3378587,13:14:00,13:14:00,2453,67,20227.629,0
3378587,13:14:00,13:14:00,2454,68,20418.543,0
3378587,13:15:00,13:15:00,2455,70,20965.75,0
3378587,13:17:00,13:17:00,2456,71,21386.375,
3378587,13:17:00,13:17:00,2457,72,21695.334,0
3378587,13:18:00,13:18:00,2459,73,22004.785,0
3378587,13:20:00,13:20:00,15677,74,23703.383,0
3378587,13:21:00,13:21:00,15694,75,23887.023,0
3378587,13:21:00,13:21:00,15695,76,24175.316,0
3378587,13:22:00,13:22:00,15696,77,24606.697,0
3378587,13:22:00,13:22:00,15697,78,24938.766,0
3378587,13:23:00,13:23:00,15698,79,25097.307,0
3378587,13:24:00,13:24:00,16481,80,25678.086,0
3378587,13:25:00,13:25:00,2553,81,26364.906,0
3378587,13:26:00,13:26:00,16479,82,26949.633,0
3378587,13:27:00,13:27:00,14675,83,27446.658,
3378587,13:28:00,13:28:00,2468,84,28012.627,0
3378587,13:28:00,13:28:00,2471,85,28222.016,0
3378587,13:29:00,13:29:00,6959,86,28342.475,0
3378587,13:30:00,13:30:00,6960,87,28923.59,0
3378587,13:30:00,13:30:00,6962,88,29207.014,0
3378587,13:32:00,13:32:00,15938,89,29647.146,
3378588,13:03:00,13:03:00,15707,1,0,
3378588,13:04:00,13:04:00,8638,2,525.2343,0
3378588,13:05:00,13:05:00,1587,3,734.22974,0
3378588,13:05:00,13:05:00,8640,4,837.21234,0
3378588,13:06:00,13:06:00,8641,5,1218.3081,0
3378588,13:07:00,13:07:00,8643,6,1521.5312,0
3378588,13:08:00,13:08:00,5317,7,1800.3999,0
3378588,13:09:00,13:09:00,5318,8,2089.6733,0
3378588,13:10:00,13:10:00,5319,9,2492.9968,0
3378588,13:12:00,13:12:00,2742,10,2938.349,0
3378588,13:13:00,13:13:00,15144,11,3269.4143,0
3378588,13:14:00,13:14:00,15193,12,3609.4753,0
3378588,13:15:00,13:15:00,2125,13,3855.8398,0
3378588,13:15:00,13:15:00,16129,14,4017.8713,0
3378588,13:16:00,13:16:00,16130,15,4306.364,0
3378588,13:18:00,13:18:00,13769,16,4678.4893,
3378588,13:18:00,13:18:00,13858,17,4783.3457,0
3378588,13:18:00,13:18:00,13859,18,5010.8486,0
3378588,13:19:00,13:19:00,13852,19,5294.3174,0
3378588,13:20:00,13:20:00,13770,20,5719.8843,0
3378588,13:20:00,13:20:00,13860,21,5920.46,0
3378588,13:21:00,13:21:00,2399,22,6237.5,0
3378588,13:22:00,13:22:00,2400,23,6520.5347,0
3378588,13:23:00,13:23:00,2401,24,6840.3755,0
3378588,13:23:00,13:23:00,2402,25,7161.0254,0
3378588,13:24:00,13:24:00,2403,26,7336.1646,0
3378588,13:24:00,13:24:00,2404,27,7545.7837,0
3378588,13:25:00,13:25:00,2406,28,7799.643,0
3378588,13:26:00,13:26:00,2407,29,8057.395,
3378588,13:26:00,13:26:00,2408,30,8376.186,0
3378588,13:27:00,13:27:00,2409,31,8615.215,0
3378588,13:28:00,13:28:00,2410,32,8940.356,0
3378588,13:28:00,13:28:00,2411,33,9141.492,0
3378588,13:29:00,13:29:00,2412,34,9353.213,0
3378588,13:30:00,13:30:00,2414,35,9705.492,0
3378588,13:31:00,13:31:00,2417,36,10085.98,0
3378588,13:32:00,13:32:00,2418,37,10395.836,0
3378588,13:32:00,13:32:00,2419,38,10650.23,0
3378588,13:33:00,13:33:00,16183,39,10874.237,0
3378588,13:34:00,13:34:00,2420,40,11186.918,0
3378588,13:34:00,13:34:00,2422,41,11458.404,0
3378588,13:36:00,13:36:00,2424,42,11882.11,
3378588,13:36:00,13:36:00,2425,43,12131.132,0
3378588,13:37:00,13:37:00,2426,44,12380.286,0
3378588,13:38:00,13:38:00,7416,45,12928.492,0
3378588,13:38:00,13:38:00,7414,46,13079.145,0
3378588,13:39:00,13:39:00,7419,47,13489.107,0
3378588,13:39:00,13:39:00,2428,48,13724.443,0
3378588,13:40:00,13:40:00,2429,49,13998.873,0
3378588,13:41:00,13:41:00,2431,50,14306.652,0
3378588,13:41:00,13:41:00,2432,51,14452.979,0
3378588,13:42:00,13:42:00,2434,52,14835.513,0
3378588,13:43:00,13:43:00,2436,53,15203.5205,
3378588,13:44:00,13:44:00,2438,54,15785.262,0
3378588,13:44:00,13:44:00,2439,55,15979.005,0
3378588,13:45:00,13:45:00,2441,56,16280.643,0
3378588,13:46:00,13:46:00,2442,57,16577.82,0
3378588,13:46:00,13:46:00,2443,58,16898.818,0
3378588,13:47:00,13:47:00,2444,59,17424.031,0
3378588,13:48:00,13:48:00,2445,60,17767.127,0
3378588,13:50:00,13:50:00,2446,61,18357.523,0
3378588,13:51:00,13:51:00,2447,62,18813.355,0
3378588,13:51:00,13:51:00,2449,63,19157.264,0
3378588,13:52:00,13:52:00,2450,64,19463.81,0
3378588,13:53:00,13:53:00,2451,65,19689.373,0
3378588,13:53:00,13:53:00,2452,66,19977.682,0
3378588,13:54:00,13:54:00,2453,67,20227.629,0
3378588,13:54:00,13:54:00,2454,68,20418.543,0
3378588,13:55:00,13:55:00,2455,70,20965.75,0
3378588,13:57:00,13:57:00,2456,71,21386.375,
3378588,13:57:00,13:57:00,2457,72,21695.334,0
3378588,13:58:00,13:58:00,2459,73,22004.785,0
3378588,14:00:00,14:00:00,15677,74,23703.383,0
3378588,14:01:00,14:01:00,15694,75,23887.023,0
3378588,14:01:00,14:01:00,15695,76,24175.316,0
3378588,14:02:00,14:02:00,15696,77,24606.697,0
3378588,14:02:00,14:02:00,15697,78,24938.766,0
3378588,14:03:00,14:03:00,15698,79,25097.307,0
3378588,14:04:00,14:04:00,16481,80,25678.086,0
3378588,14:05:00,14:05:00,2553,81,26364.906,0
3378588,14:06:00,14:06:00,16479,82,26949.633,0
3378588,14:07:00,14:07:00,14675,83,27446.658,
3378588,14:08:00,14:08:00,2468,84,28012.627,0
3378588,14:08:00,14:08:00,2471,85,28222.016,0
3378588,14:09:00,14:09:00,6959,86,28342.475,0
3378588,14:10:00,14:10:00,6960,87,28923.59,0
3378588,14:10:00,14:10:00,6962,88,29207.014,0
3378588,14:12:00,14:12:00,15938,89,29647.146,
3378589,13:43:00,13:43:00,15707,1,0,
3378589,13:44:00,13:44:00,8638,2,525.2343,0
3378589,13:45:00,13:45:00,1587,3,734.22974,0
3378589,13:45:00,13:45:00,8640,4,837.21234,0
3378589,13:46:00,13:46:00,8641,5,1218.3081,0
3378589,13:47:00,13:47:00,8643,6,1521.5312,0
3378589,13:48:00,13:48:00,5317,7,1800.3999,0
3378589,13:49:00,13:49:00,5318,8,2089.6733,0
3378589,13:50:00,13:50:00,5319,9,2492.9968,0
3378589,13:52:00,13:52:00,2742,10,2938.349,0
3378589,13:53:00,13:53:00,15144,11,3269.4143,0
3378589,13:54:00,13:54:00,15193,12,3609.4753,0
3378589,13:55:00,13:55:00,2125,13,3855.8398,0
3378589,13:55:00,13:55:00,16129,14,4017.8713,0
3378589,13:56:00,13:56:00,16130,15,4306.364,0
3378589,13:58:00,13:58:00,13769,16,4678.4893,
3378589,13:58:00,13:58:00,13858,17,4783.3457,0
3378589,13:58:00,13:58:00,13859,18,5010.8486,0
3378589,13:59:00,13:59:00,13852,19,5294.3174,0
3378589,14:00:00,14:00:00,13770,20,5719.8843,0
3378589,14:00:00,14:00:00,13860,21,5920.46,0
3378589,14:01:00,14:01:00,2399,22,6237.5,0
3378589,14:02:00,14:02:00,2400,23,6520.5347,0
3378589,14:03:00,14:03:00,2401,24,6840.3755,0
3378589,14:03:00,14:03:00,2402,25,7161.0254,0
3378589,14:04:00,14:04:00,2403,26,7336.1646,0
3378589,14:04:00,14:04:00,2404,27,7545.7837,0
3378589,14:05:00,14:05:00,2406,28,7799.643,0
3378589,14:06:00,14:06:00,2407,29,8057.395,
3378589,14:06:00,14:06:00,2408,30,8376.186,0
3378589,14:07:00,14:07:00,2409,31,8615.215,0
3378589,14:08:00,14:08:00,2410,32,8940.356,0
3378589,14:08:00,14:08:00,2411,33,9141.492,0
3378589,14:09:00,14:09:00,2412,34,9353.213,0
3378589,14:10:00,14:10:00,2414,35,9705.492,0
3378589,14:11:00,14:11:00,2417,36,10085.98,0
3378589,14:12:00,14:12:00,2418,37,10395.836,0
3378589,14:12:00,14:12:00,2419,38,10650.23,0
3378589,14:13:00,14:13:00,16183,39,10874.237,0
3378589,14:14:00,14:14:00,2420,40,11186.918,0
3378589,14:14:00,14:14:00,2422,41,11458.404,0
3378589,14:16:00,14:16:00,2424,42,11882.11,
3378589,14:16:00,14:16:00,2425,43,12131.132,0
3378589,14:17:00,14:17:00,2426,44,12380.286,0
3378589,14:18:00,14:18:00,7416,45,12928.492,0
3378589,14:18:00,14:18:00,7414,46,13079.145,0
3378589,14:19:00,14:19:00,7419,47,13489.107,0
3378589,14:19:00,14:19:00,2428,48,13724.443,0
3378589,14:20:00,14:20:00,2429,49,13998.873,0
3378589,14:21:00,14:21:00,2431,50,14306.652,0
3378589,14:21:00,14:21:00,2432,51,14452.979,0
3378589,14:22:00,14:22:00,2434,52,14835.513,0
3378589,14:23:00,14:23:00,2436,53,15203.5205,
3378589,14:24:00,14:24:00,2438,54,15785.262,0
3378589,14:24:00,14:24:00,2439,55,15979.005,0
3378589,14:25:00,14:25:00,2441,56,16280.643,0
3378589,14:26:00,14:26:00,2442,57,16577.82,0
3378589,14:26:00,14:26:00,2443,58,16898.818,0
3378589,14:27:00,14:27:00,2444,59,17424.031,0
3378589,14:28:00,14:28:00,2445,60,17767.127,0
3378589,14:30:00,14:30:00,2446,61,18357.523,0
3378589,14:31:00,14:31:00,2447,62,18813.355,0
3378589,14:31:00,14:31:00,2449,63,19157.264,0
3378589,14:32:00,14:32:00,2450,64,19463.81,0
3378589,14:33:00,14:33:00,2451,65,19689.373,0
3378589,14:33:00,14:33:00,2452,66,19977.682,0
3378589,14:34:00,14:34:00,2453,67,20227.629,0
3378589,14:34:00,14:34:00,2454,68,20418.543,0
3378589,14:35:00,14:35:00,2455,70,20965.75,0
3378589,14:37:00,14:37:00,2456,71,21386.375,
3378589,14:37:00,14:37:00,2457,72,21695.334,0
3378589,14:38:00,14:38:00,2459,73,22004.785,0
3378589,14:40:00,14:40:00,15677,74,23703.383,0
3378589,14:41:00,14:41:00,15694,75,23887.023,0
3378589,14:41:00,14:41:00,15695,76,24175.316,0
3378589,14:42:00,14:42:00,15696,77,24606.697,0
3378589,14:42:00,14:42:00,15697,78,24938.766,0
3378589,14:43:00,14:43:00,15698,79,25097.307,0
3378589,14:44:00,14:44:00,16481,80,25678.086,0
3378589,14:45:00,14:45:00,2553,81,26364.906,0
3378589,14:46:00,14:46:00,16479,82,26949.633,0
3378589,14:47:00,14:47:00,14675,83,27446.658,
3378589,14:48:00,14:48:00,2468,84,28012.627,0
3378589,14:48:00,14:48:00,2471,85,28222.016,0
3378589,14:49:00,14:49:00,6959,86,28342.475,0
3378589,14:50:00,14:50:00,6960,87,28923.59,0
3378589,14:50:00,14:50:00,6962,88,29207.014,0
3378589,14:52:00,14:52:00,15938,89,29647.146,
3378590,14:23:00,14:23:00,15707,1,0,
3378590,14:24:00,14:24:00,8638,2,525.2343,0
3378590,14:25:00,14:25:00,1587,3,734.22974,0
3378590,14:25:00,14:25:00,8640,4,837.21234,0
3378590,14:26:00,14:26:00,8641,5,1218.3081,0
3378590,14:27:00,14:27:00,8643,6,1521.5312,0
3378590,14:28:00,14:28:00,5317,7,1800.3999,0
3378590,14:29:00,14:29:00,5318,8,2089.6733,0
3378590,14:30:00,14:30:00,5319,9,2492.9968,0
3378590,14:32:00,14:32:00,2742,10,2938.349,0
3378590,14:33:00,14:33:00,15144,11,3269.4143,0
3378590,14:34:00,14:34:00,15193,12,3609.4753,0
3378590,14:35:00,14:35:00,2125,13,3855.8398,0
3378590,14:35:00,14:35:00,16129,14,4017.8713,0
3378590,14:36:00,14:36:00,16130,15,4306.364,0
3378590,14:38:00,14:38:00,13769,16,4678.4893,
3378590,14:38:00,14:38:00,13858,17,4783.3457,0
3378590,14:38:00,14:38:00,13859,18,5010.8486,0
3378590,14:39:00,14:39:00,13852,19,5294.3174,0
3378590,14:40:00,14:40:00,13770,20,5719.8843,0
3378590,14:40:00,14:40:00,13860,21,5920.46,0
3378590,14:41:00,14:41:00,2399,22,6237.5,0
3378590,14:42:00,14:42:00,2400,23,6520.5347,0
3378590,14:43:00,14:43:00,2401,24,6840.3755,0
3378590,14:43:00,14:43:00,2402,25,7161.0254,0
3378590,14:44:00,14:44:00,2403,26,7336.1646,0
3378590,14:44:00,14:44:00,2404,27,7545.7837,0
3378590,14:45:00,14:45:00,2406,28,7799.643,0
3378590,14:46:00,14:46:00,2407,29,8057.395,
3378590,14:46:00,14:46:00,2408,30,8376.186,0
3378590,14:47:00,14:47:00,2409,31,8615.215,0
3378590,14:48:00,14:48:00,2410,32,8940.356,0
3378590,14:48:00,14:48:00,2411,33,9141.492,0
3378590,14:49:00,14:49:00,2412,34,9353.213,0
3378590,14:50:00,14:50:00,2414,35,9705.492,0
3378590,14:51:00,14:51:00,2417,36,10085.98,0
3378590,14:52:00,14:52:00,2418,37,10395.836,0
3378590,14:52:00,14:52:00,2419,38,10650.23,0
3378590,14:53:00,14:53:00,16183,39,10874.237,0
3378590,14:54:00,14:54:00,2420,40,11186.918,0
3378590,14:54:00,14:54:00,2422,41,11458.404,0
3378590,14:56:00,14:56:00,2424,42,11882.11,
3378590,14:56:00,14:56:00,2425,43,12131.132,0
3378590,14:57:00,14:57:00,2426,44,12380.286,0
3378590,14:58:00,14:58:00,7416,45,12928.492,0
3378590,14:58:00,14:58:00,7414,46,13079.145,0
3378590,14:59:00,14:59:00,7419,47,13489.107,0
3378590,14:59:00,14:59:00,2428,48,13724.443,0
3378590,15:00:00,15:00:00,2429,49,13998.873,0
3378590,15:01:00,15:01:00,2431,50,14306.652,0
3378590,15:01:00,15:01:00,2432,51,14452.979,0
3378590,15:02:00,15:02:00,2434,52,14835.513,0
3378590,15:03:00,15:03:00,2436,53,15203.5205,
3378590,15:04:00,15:04:00,2438,54,15785.262,0
3378590,15:04:00,15:04:00,2439,55,15979.005,0
3378590,15:05:00,15:05:00,2441,56,16280.643,0
3378590,15:06:00,15:06:00,2442,57,16577.82,0
3378590,15:06:00,15:06:00,2443,58,16898.818,0
3378590,15:07:00,15:07:00,2444,59,17424.031,0
3378590,15:08:00,15:08:00,2445,60,17767.127,0
3378590,15:10:00,15:10:00,2446,61,18357.523,0
3378590,15:11:00,15:11:00,2447,62,18813.355,0
3378590,15:11:00,15:11:00,2449,63,19157.264,0
3378590,15:12:00,15:12:00,2450,64,19463.81,0
3378590,15:13:00,15:13:00,2451,65,19689.373,0
3378590,15:13:00,15:13:00,2452,66,19977.682,0
3378590,15:14:00,15:14:00,2453,67,20227.629,0
3378590,15:14:00,15:14:00,2454,68,20418.543,0
3378590,15:15:00,15:15:00,2455,70,20965.75,0
3378590,15:17:00,15:17:00,2456,71,21386.375,
3378590,15:17:00,15:17:00,2457,72,21695.334,0
3378590,15:18:00,15:18:00,2459,73,22004.785,0
3378590,15:20:00,15:20:00,15677,74,23703.383,0
3378590,15:21:00,15:21:00,15694,75,23887.023,0
3378590,15:21:00,15:21:00,15695,76,24175.316,0
3378590,15:22:00,15:22:00,15696,77,24606.697,0
3378590,15:22:00,15:22:00,15697,78,24938.766,0
3378590,15:23:00,15:23:00,15698,79,25097.307,0
3378590,15:24:00,15:24:00,16481,80,25678.086,0
3378590,15:25:00,15:25:00,2553,81,26364.906,0
3378590,15:26:00,15:26:00,16479,82,26949.633,0
3378590,15:27:00,15:27:00,14675,83,27446.658,
3378590,15:28:00,15:28:00,2468,84,28012.627,0
3378590,15:28:00,15:28:00,2471,85,28222.016,0
3378590,15:29:00,15:29:00,6959,86,28342.475,0
3378590,15:30:00,15:30:00,6960,87,28923.59,0
3378590,15:30:00,15:30:00,6962,88,29207.014,0
3378590,15:32:00,15:32:00,15938,89,29647.146,
3378591,15:03:00,15:03:00,15707,1,0,
3378591,15:04:00,15:04:00,8638,2,525.2343,0
3378591,15:05:00,15:05:00,1587,3,734.22974,0
3378591,15:05:00,15:05:00,8640,4,837.21234,0
3378591,15:06:00,15:06:00,8641,5,1218.3081,0
3378591,15:07:00,15:07:00,8643,6,1521.5312,0
3378591,15:08:00,15:08:00,5317,7,1800.3999,0
3378591,15:09:00,15:09:00,5318,8,2089.6733,0
3378591,15:10:00,15:10:00,5319,9,2492.9968,0
3378591,15:12:00,15:12:00,2742,10,2938.349,0
3378591,15:13:00,15:13:00,15144,11,3269.4143,0
3378591,15:14:00,15:14:00,15193,12,3609.4753,0
3378591,15:15:00,15:15:00,2125,13,3855.8398,0
3378591,15:15:00,15:15:00,16129,14,4017.8713,0
3378591,15:16:00,15:16:00,16130,15,4306.364,0
3378591,15:18:00,15:18:00,13769,16,4678.4893,
3378591,15:18:00,15:18:00,13858,17,4783.3457,0
3378591,15:18:00,15:18:00,13859,18,5010.8486,0
3378591,15:19:00,15:19:00,13852,19,5294.3174,0
3378591,15:20:00,15:20:00,13770,20,5719.8843,0
3378591,15:20:00,15:20:00,13860,21,5920.46,0
3378591,15:21:00,15:21:00,2399,22,6237.5,0
3378591,15:22:00,15:22:00,2400,23,6520.5347,0
3378591,15:23:00,15:23:00,2401,24,6840.3755,0
3378591,15:23:00,15:23:00,2402,25,7161.0254,0
3378591,15:24:00,15:24:00,2403,26,7336.1646,0
3378591,15:24:00,15:24:00,2404,27,7545.7837,0
3378591,15:25:00,15:25:00,2406,28,7799.643,0
3378591,15:26:00,15:26:00,2407,29,8057.395,
3378591,15:26:00,15:26:00,2408,30,8376.186,0
3378591,15:27:00,15:27:00,2409,31,8615.215,0
3378591,15:28:00,15:28:00,2410,32,8940.356,0
3378591,15:28:00,15:28:00,2411,33,9141.492,0
3378591,15:29:00,15:29:00,2412,34,9353.213,0
3378591,15:30:00,15:30:00,2414,35,9705.492,0
3378591,15:31:00,15:31:00,2417,36,10085.98,0
3378591,15:32:00,15:32:00,2418,37,10395.836,0
3378591,15:32:00,15:32:00,2419,38,10650.23,0
3378591,15:33:00,15:33:00,16183,39,10874.237,0
3378591,15:34:00,15:34:00,2420,40,11186.918,0
3378591,15:34:00,15:34:00,2422,41,11458.404,0
3378591,15:36:00,15:36:00,2424,42,11882.11,
3378591,15:36:00,15:36:00,2425,43,12131.132,0
3378591,15:37:00,15:37:00,2426,44,12380.286,0
3378591,15:38:00,15:38:00,7416,45,12928.492,0
3378591,15:38:00,15:38:00,7414,46,13079.145,0
3378591,15:39:00,15:39:00,7419,47,13489.107,0
3378591,15:39:00,15:39:00,2428,48,13724.443,0
3378591,15:40:00,15:40:00,2429,49,13998.873,0
3378591,15:41:00,15:41:00,2431,50,14306.652,0
3378591,15:41:00,15:41:00,2432,51,14452.979,0
3378591,15:42:00,15:42:00,2434,52,14835.513,0
3378591,15:43:00,15:43:00,2436,53,15203.5205,
3378591,15:44:00,15:44:00,2438,54,15785.262,0
3378591,15:44:00,15:44:00,2439,55,15979.005,0
3378591,15:45:00,15:45:00,2441,56,16280.643,0
3378591,15:46:00,15:46:00,2442,57,16577.82,0
3378591,15:46:00,15:46:00,2443,58,16898.818,0
3378591,15:47:00,15:47:00,2444,59,17424.031,0
3378591,15:48:00,15:48:00,2445,60,17767.127,0
3378591,15:50:00,15:50:00,2446,61,18357.523,0
3378591,15:51:00,15:51:00,2447,62,18813.355,0
3378591,15:51:00,15:51:00,2449,63,19157.264,0
3378591,15:52:00,15:52:00,2450,64,19463.81,0
3378591,15:53:00,15:53:00,2451,65,19689.373,0
3378591,15:53:00,15:53:00,2452,66,19977.682,0
3378591,15:54:00,15:54:00,2453,67,20227.629,0
3378591,15:54:00,15:54:00,2454,68,20418.543,0
3378591,15:55:00,15:55:00,2455,70,20965.75,0
3378591,15:57:00,15:57:00,2456,71,21386.375,
3378591,15:57:00,15:57:00,2457,72,21695.334,0
3378591,15:58:00,15:58:00,2459,73,22004.785,0
3378591,16:00:00,16:00:00,15677,74,23703.383,0
3378591,16:01:00,16:01:00,15694,75,23887.023,0
3378591,16:01:00,16:01:00,15695,76,24175.316,0
3378591,16:02:00,16:02:00,15696,77,24606.697,0
3378591,16:02:00,16:02:00,15697,78,24938.766,0
3378591,16:03:00,16:03:00,15698,79,25097.307,0
3378591,16:04:00,16:04:00,16481,80,25678.086,0
3378591,16:05:00,16:05:00,2553,81,26364.906,0
3378591,16:06:00,16:06:00,16479,82,26949.633,0
3378591,16:07:00,16:07:00,14675,83,27446.658,
3378591,16:08:00,16:08:00,2468,84,28012.627,0
3378591,16:08:00,16:08:00,2471,85,28222.016,0
3378591,16:09:00,16:09:00,6959,86,28342.475,0
3378591,16:10:00,16:10:00,6960,87,28923.59,0
3378591,16:10:00,16:10:00,6962,88,29207.014,0
3378591,16:12:00,16:12:00,15938,89,29647.146,
3378592,15:43:00,15:43:00,15707,1,0,
3378592,15:44:00,15:44:00,8638,2,525.2343,0
3378592,15:45:00,15:45:00,1587,3,734.22974,0
3378592,15:45:00,15:45:00,8640,4,837.21234,0
3378592,15:46:00,15:46:00,8641,5,1218.3081,0
3378592,15:47:00,15:47:00,8643,6,1521.5312,0
3378592,15:48:00,15:48:00,5317,7,1800.3999,0
3378592,15:49:00,15:49:00,5318,8,2089.6733,0
3378592,15:50:00,15:50:00,5319,9,2492.9968,0
3378592,15:52:00,15:52:00,2742,10,2938.349,0
3378592,15:53:00,15:53:00,15144,11,3269.4143,0
3378592,15:54:00,15:54:00,15193,12,3609.4753,0
3378592,15:55:00,15:55:00,2125,13,3855.8398,0
3378592,15:55:00,15:55:00,16129,14,4017.8713,0
3378592,15:56:00,15:56:00,16130,15,4306.364,0
3378592,15:58:00,15:58:00,13769,16,4678.4893,
3378592,15:58:00,15:58:00,13858,17,4783.3457,0
3378592,15:58:00,15:58:00,13859,18,5010.8486,0
3378592,15:59:00,15:59:00,13852,19,5294.3174,0
3378592,16:00:00,16:00:00,13770,20,5719.8843,0
3378592,16:00:00,16:00:00,13860,21,5920.46,0
3378592,16:01:00,16:01:00,2399,22,6237.5,0
3378592,16:02:00,16:02:00,2400,23,6520.5347,0
3378592,16:03:00,16:03:00,2401,24,6840.3755,0
3378592,16:03:00,16:03:00,2402,25,7161.0254,0
3378592,16:04:00,16:04:00,2403,26,7336.1646,0
3378592,16:04:00,16:04:00,2404,27,7545.7837,0
3378592,16:05:00,16:05:00,2406,28,7799.643,0
3378592,16:06:00,16:06:00,2407,29,8057.395,
3378592,16:06:00,16:06:00,2408,30,8376.186,0
3378592,16:07:00,16:07:00,2409,31,8615.215,0
3378592,16:08:00,16:08:00,2410,32,8940.356,0
3378592,16:08:00,16:08:00,2411,33,9141.492,0
3378592,16:09:00,16:09:00,2412,34,9353.213,0
3378592,16:10:00,16:10:00,2414,35,9705.492,0
3378592,16:11:00,16:11:00,2417,36,10085.98,0
3378592,16:12:00,16:12:00,2418,37,10395.836,0
3378592,16:12:00,16:12:00,2419,38,10650.23,0
3378592,16:13:00,16:13:00,16183,39,10874.237,0
3378592,16:14:00,16:14:00,2420,40,11186.918,0
3378592,16:14:00,16:14:00,2422,41,11458.404,0
3378592,16:16:00,16:16:00,2424,42,11882.11,
3378592,16:16:00,16:16:00,2425,43,12131.132,0
3378592,16:17:00,16:17:00,2426,44,12380.286,0
3378592,16:18:00,16:18:00,7416,45,12928.492,0
3378592,16:18:00,16:18:00,7414,46,13079.145,0
3378592,16:19:00,16:19:00,7419,47,13489.107,0
3378592,16:19:00,16:19:00,2428,48,13724.443,0
3378592,16:20:00,16:20:00,2429,49,13998.873,0
3378592,16:21:00,16:21:00,2431,50,14306.652,0
3378592,16:21:00,16:21:00,2432,51,14452.979,0
3378592,16:22:00,16:22:00,2434,52,14835.513,0
3378592,16:23:00,16:23:00,2436,53,15203.5205,
3378592,16:24:00,16:24:00,2438,54,15785.262,0
3378592,16:24:00,16:24:00,2439,55,15979.005,0
3378592,16:25:00,16:25:00,2441,56,16280.643,0
3378592,16:26:00,16:26:00,2442,57,16577.82,0
3378592,16:26:00,16:26:00,2443,58,16898.818,0
3378592,16:27:00,16:27:00,2444,59,17424.031,0
3378592,16:28:00,16:28:00,2445,60,17767.127,0
3378592,16:30:00,16:30:00,2446,61,18357.523,0
3378592,16:31:00,16:31:00,2447,62,18813.355,0
3378592,16:31:00,16:31:00,2449,63,19157.264,0
3378592,16:32:00,16:32:00,2450,64,19463.81,0
3378592,16:33:00,16:33:00,2451,65,19689.373,0
3378592,16:33:00,16:33:00,2452,66,19977.682,0
3378592,16:34:00,16:34:00,2453,67,20227.629,0
3378592,16:34:00,16:34:00,2454,68,20418.543,0
3378592,16:35:00,16:35:00,2455,70,20965.75,0
3378592,16:37:00,16:37:00,2456,71,21386.375,
3378592,16:37:00,16:37:00,2457,72,21695.334,0
3378592,16:38:00,16:38:00,2459,73,22004.785,0
3378592,16:40:00,16:40:00,15677,74,23703.383,0
3378592,16:41:00,16:41:00,15694,75,23887.023,0
3378592,16:41:00,16:41:00,15695,76,24175.316,0
3378592,16:42:00,16:42:00,15696,77,24606.697,0
3378592,16:42:00,16:42:00,15697,78,24938.766,0
3378592,16:43:00,16:43:00,15698,79,25097.307,0
3378592,16:44:00,16:44:00,16481,80,25678.086,0
3378592,16:45:00,16:45:00,2553,81,26364.906,0
3378592,16:46:00,16:46:00,16479,82,26949.633,0
3378592,16:47:00,16:47:00,14675,83,27446.658,
3378592,16:48:00,16:48:00,2468,84,28012.627,0
3378592,16:48:00,16:48:00,2471,85,28222.016,0
3378592,16:49:00,16:49:00,6959,86,28342.475,0
3378592,16:50:00,16:50:00,6960,87,28923.59,0
3378592,16:50:00,16:50:00,6962,88,29207.014,0
3378592,16:52:00,16:52:00,15938,89,29647.146,
3378593,16:23:00,16:23:00,15707,1,0,
3378593,16:24:00,16:24:00,8638,2,525.2343,0
3378593,16:25:00,16:25:00,1587,3,734.22974,0
3378593,16:25:00,16:25:00,8640,4,837.21234,0
3378593,16:26:00,16:26:00,8641,5,1218.3081,0
3378593,16:27:00,16:27:00,8643,6,1521.5312,0
3378593,16:28:00,16:28:00,5317,7,1800.3999,0
3378593,16:29:00,16:29:00,5318,8,2089.6733,0
3378593,16:30:00,16:30:00,5319,9,2492.9968,0
3378593,16:32:00,16:32:00,2742,10,2938.349,0
3378593,16:33:00,16:33:00,15144,11,3269.4143,0
3378593,16:34:00,16:34:00,15193,12,3609.4753,0
3378593,16:35:00,16:35:00,2125,13,3855.8398,0
3378593,16:35:00,16:35:00,16129,14,4017.8713,0
3378593,16:36:00,16:36:00,16130,15,4306.364,0
3378593,16:38:00,16:38:00,13769,16,4678.4893,
3378593,16:38:00,16:38:00,13858,17,4783.3457,0
3378593,16:38:00,16:38:00,13859,18,5010.8486,0
3378593,16:39:00,16:39:00,13852,19,5294.3174,0
3378593,16:40:00,16:40:00,13770,20,5719.8843,0
3378593,16:40:00,16:40:00,13860,21,5920.46,0
3378593,16:41:00,16:41:00,2399,22,6237.5,0
3378593,16:42:00,16:42:00,2400,23,6520.5347,0
3378593,16:43:00,16:43:00,2401,24,6840.3755,0
3378593,16:43:00,16:43:00,2402,25,7161.0254,0
3378593,16:44:00,16:44:00,2403,26,7336.1646,0
3378593,16:44:00,16:44:00,2404,27,7545.7837,0
3378593,16:45:00,16:45:00,2406,28,7799.643,0
3378593,16:46:00,16:46:00,2407,29,8057.395,
3378593,16:46:00,16:46:00,2408,30,8376.186,0
3378593,16:47:00,16:47:00,2409,31,8615.215,0
3378593,16:48:00,16:48:00,2410,32,8940.356,0
3378593,16:48:00,16:48:00,2411,33,9141.492,0
3378593,16:49:00,16:49:00,2412,34,9353.213,0
3378593,16:50:00,16:50:00,2414,35,9705.492,0
3378593,16:51:00,16:51:00,2417,36,10085.98,0
3378593,16:52:00,16:52:00,2418,37,10395.836,0
3378593,16:52:00,16:52:00,2419,38,10650.23,0
3378593,16:53:00,16:53:00,16183,39,10874.237,0
3378593,16:54:00,16:54:00,2420,40,11186.918,0
3378593,16:54:00,16:54:00,2422,41,11458.404,0
3378593,16:56:00,16:56:00,2424,42,11882.11,
3378593,16:56:00,16:56:00,2425,43,12131.132,0
3378593,16:57:00,16:57:00,2426,44,12380.286,0
3378593,16:58:00,16:58:00,7416,45,12928.492,0
3378593,16:58:00,16:58:00,7414,46,13079.145,0
3378593,16:59:00,16:59:00,7419,47,13489.107,0
3378593,16:59:00,16:59:00,2428,48,13724.443,0
3378593,17:00:00,17:00:00,2429,49,13998.873,0
3378593,17:01:00,17:01:00,2431,50,14306.652,0
3378593,17:01:00,17:01:00,2432,51,14452.979,0
3378593,17:02:00,17:02:00,2434,52,14835.513,0
3378593,17:03:00,17:03:00,2436,53,15203.5205,
3378593,17:04:00,17:04:00,2438,54,15785.262,0
3378593,17:04:00,17:04:00,2439,55,15979.005,0
3378593,17:05:00,17:05:00,2441,56,16280.643,0
3378593,17:06:00,17:06:00,2442,57,16577.82,0
3378593,17:06:00,17:06:00,2443,58,16898.818,0
3378593,17:07:00,17:07:00,2444,59,17424.031,0
3378593,17:08:00,17:08:00,2445,60,17767.127,0
3378593,17:10:00,17:10:00,2446,61,18357.523,0
3378593,17:11:00,17:11:00,2447,62,18813.355,0
3378593,17:11:00,17:11:00,2449,63,19157.264,0
3378593,17:12:00,17:12:00,2450,64,19463.81,0
3378593,17:13:00,17:13:00,2451,65,19689.373,0
3378593,17:13:00,17:13:00,2452,66,19977.682,0
3378593,17:14:00,17:14:00,2453,67,20227.629,0
3378593,17:14:00,17:14:00,2454,68,20418.543,0
3378593,17:15:00,17:15:00,2455,70,20965.75,0
3378593,17:17:00,17:17:00,2456,71,21386.375,
3378593,17:17:00,17:17:00,2457,72,21695.334,0
3378593,17:18:00,17:18:00,2459,73,22004.785,0
3378593,17:20:00,17:20:00,15677,74,23703.383,0
3378593,17:21:00,17:21:00,15694,75,23887.023,0
3378593,17:21:00,17:21:00,15695,76,24175.316,0
3378593,17:22:00,17:22:00,15696,77,24606.697,0
3378593,17:22:00,17:22:00,15697,78,24938.766,0
3378593,17:23:00,17:23:00,15698,79,25097.307,0
3378593,17:24:00,17:24:00,16481,80,25678.086,0
3378593,17:25:00,17:25:00,2553,81,26364.906,0
3378593,17:26:00,17:26:00,16479,82,26949.633,0
3378593,17:27:00,17:27:00,14675,83,27446.658,
3378593,17:28:00,17:28:00,2468,84,28012.627,0
3378593,17:28:00,17:28:00,2471,85,28222.016,0
3378593,17:29:00,17:29:00,6959,86,28342.475,0
3378593,17:30:00,17:30:00,6960,87,28923.59,0
3378593,17:30:00,17:30:00,6962,88,29207.014,0
3378593,17:32:00,17:32:00,15938,89,29647.146,
3378594,17:04:00,17:04:00,15707,1,0,
3378594,17:05:00,17:05:00,8638,2,525.2343,0
3378594,17:06:00,17:06:00,1587,3,734.22974,0
3378594,17:06:00,17:06:00,8640,4,837.21234,0
3378594,17:07:00,17:07:00,8641,5,1218.3081,0
3378594,17:08:00,17:08:00,8643,6,1521.5312,0
3378594,17:09:00,17:09:00,5317,7,1800.3999,0
3378594,17:10:00,17:10:00,5318,8,2089.6733,0
3378594,17:11:00,17:11:00,5319,9,2492.9968,0
3378594,17:13:00,17:13:00,2742,10,2938.349,0
3378594,17:14:00,17:14:00,15144,11,3269.4143,0
3378594,17:15:00,17:15:00,15193,12,3609.4753,0
3378594,17:16:00,17:16:00,2125,13,3855.8398,0
3378594,17:16:00,17:16:00,16129,14,4017.8713,0
3378594,17:17:00,17:17:00,16130,15,4306.364,0
3378594,17:19:00,17:19:00,13769,16,4678.4893,
3378594,17:19:00,17:19:00,13858,17,4783.3457,0
3378594,17:19:00,17:19:00,13859,18,5010.8486,0
3378594,17:20:00,17:20:00,13852,19,5294.3174,0
3378594,17:21:00,17:21:00,13770,20,5719.8843,0
3378594,17:21:00,17:21:00,13860,21,5920.46,0
3378594,17:22:00,17:22:00,2399,22,6237.5,0
3378594,17:22:00,17:22:00,2400,23,6520.5347,0
3378594,17:23:00,17:23:00,2401,24,6840.3755,0
3378594,17:24:00,17:24:00,2402,25,7161.0254,0
3378594,17:24:00,17:24:00,2403,26,7336.1646,0
3378594,17:24:00,17:24:00,2404,27,7545.7837,0
3378594,17:25:00,17:25:00,2406,28,7799.643,0
3378594,17:26:00,17:26:00,2407,29,8057.395,
3378594,17:26:00,17:26:00,2408,30,8376.186,0
3378594,17:27:00,17:27:00,2409,31,8615.215,0
3378594,17:28:00,17:28:00,2410,32,8940.356,0
3378594,17:28:00,17:28:00,2411,33,9141.492,0
3378594,17:29:00,17:29:00,2412,34,9353.213,0
3378594,17:30:00,17:30:00,2414,35,9705.492,0
3378594,17:31:00,17:31:00,2417,36,10085.98,0
3378594,17:32:00,17:32:00,2418,37,10395.836,0
3378594,17:32:00,17:32:00,2419,38,10650.23,0
3378594,17:33:00,17:33:00,16183,39,10874.237,0
3378594,17:34:00,17:34:00,2420,40,11186.918,0
3378594,17:34:00,17:34:00,2422,41,11458.404,0
3378594,17:36:00,17:36:00,2424,42,11882.11,
3378594,17:36:00,17:36:00,2425,43,12131.132,0
3378594,17:37:00,17:37:00,2426,44,12380.286,0
3378594,17:38:00,17:38:00,7416,45,12928.492,0
3378594,17:38:00,17:38:00,7414,46,13079.145,0
3378594,17:39:00,17:39:00,7419,47,13489.107,0
3378594,17:39:00,17:39:00,2428,48,13724.443,0
3378594,17:40:00,17:40:00,2429,49,13998.873,0
3378594,17:41:00,17:41:00,2431,50,14306.652,0
3378594,17:41:00,17:41:00,2432,51,14452.979,0
3378594,17:42:00,17:42:00,2434,52,14835.513,0
3378594,17:43:00,17:43:00,2436,53,15203.5205,
3378594,17:44:00,17:44:00,2438,54,15785.262,0
3378594,17:44:00,17:44:00,2439,55,15979.005,0
3378594,17:45:00,17:45:00,2441,56,16280.643,0
3378594,17:45:00,17:45:00,2442,57,16577.82,0
3378594,17:46:00,17:46:00,2443,58,16898.818,0
3378594,17:47:00,17:47:00,2444,59,17424.031,0
3378594,17:48:00,17:48:00,2445,60,17767.127,0
3378594,17:49:00,17:49:00,2446,61,18357.523,0
3378594,17:50:00,17:50:00,2447,62,18813.355,0
3378594,17:51:00,17:51:00,2449,63,19157.264,0
3378594,17:51:00,17:51:00,2450,64,19463.81,0
3378594,17:52:00,17:52:00,2451,65,19689.373,0
3378594,17:52:00,17:52:00,2452,66,19977.682,0
3378594,17:53:00,17:53:00,2453,67,20227.629,0
3378594,17:53:00,17:53:00,2454,68,20418.543,0
3378594,17:55:00,17:55:00,2455,70,20965.75,0
3378594,17:56:00,17:56:00,2456,71,21386.375,
3378594,17:56:00,17:56:00,2457,72,21695.334,0
3378594,17:56:00,17:56:00,2459,73,22004.785,0
3378594,17:59:00,17:59:00,15677,74,23703.383,0
3378594,17:59:00,17:59:00,15694,75,23887.023,0
3378594,18:00:00,18:00:00,15695,76,24175.316,0
3378594,18:00:00,18:00:00,15696,77,24606.697,0
3378594,18:01:00,18:01:00,15697,78,24938.766,0
3378594,18:01:00,18:01:00,15698,79,25097.307,0
3378594,18:02:00,18:02:00,16481,80,25678.086,0
3378594,18:03:00,18:03:00,2553,81,26364.906,0
3378594,18:04:00,18:04:00,16479,82,26949.633,0
3378594,18:05:00,18:05:00,14675,83,27446.658,
3378594,18:06:00,18:06:00,2468,84,28012.627,0
3378594,18:06:00,18:06:00,2471,85,28222.016,0
3378594,18:07:00,18:07:00,6959,86,28342.475,0
3378594,18:08:00,18:08:00,6960,87,28923.59,0
3378594,18:08:00,18:08:00,6962,88,29207.014,0
3378594,18:10:00,18:10:00,15938,89,29647.146,
3378595,17:44:00,17:44:00,15707,1,0,
3378595,17:45:00,17:45:00,8638,2,525.2343,0
3378595,17:46:00,17:46:00,1587,3,734.22974,0
3378595,17:46:00,17:46:00,8640,4,837.21234,0
3378595,17:47:00,17:47:00,8641,5,1218.3081,0
3378595,17:48:00,17:48:00,8643,6,1521.5312,0
3378595,17:49:00,17:49:00,5317,7,1800.3999,0
3378595,17:50:00,17:50:00,5318,8,2089.6733,0
3378595,17:51:00,17:51:00,5319,9,2492.9968,0
3378595,17:53:00,17:53:00,2742,10,2938.349,0
3378595,17:54:00,17:54:00,15144,11,3269.4143,0
3378595,17:55:00,17:55:00,15193,12,3609.4753,0
3378595,17:56:00,17:56:00,2125,13,3855.8398,0
3378595,17:56:00,17:56:00,16129,14,4017.8713,0
3378595,17:57:00,17:57:00,16130,15,4306.364,0
3378595,17:59:00,17:59:00,13769,16,4678.4893,
3378595,17:59:00,17:59:00,13858,17,4783.3457,0
3378595,17:59:00,17:59:00,13859,18,5010.8486,0
3378595,18:00:00,18:00:00,13852,19,5294.3174,0
3378595,18:01:00,18:01:00,13770,20,5719.8843,0
3378595,18:01:00,18:01:00,13860,21,5920.46,0
3378595,18:02:00,18:02:00,2399,22,6237.5,0
3378595,18:02:00,18:02:00,2400,23,6520.5347,0
3378595,18:03:00,18:03:00,2401,24,6840.3755,0
3378595,18:04:00,18:04:00,2402,25,7161.0254,0
3378595,18:04:00,18:04:00,2403,26,7336.1646,0
3378595,18:04:00,18:04:00,2404,27,7545.7837,0
3378595,18:05:00,18:05:00,2406,28,7799.643,0
3378595,18:06:00,18:06:00,2407,29,8057.395,
3378595,18:06:00,18:06:00,2408,30,8376.186,0
3378595,18:07:00,18:07:00,2409,31,8615.215,0
3378595,18:08:00,18:08:00,2410,32,8940.356,0
3378595,18:08:00,18:08:00,2411,33,9141.492,0
3378595,18:09:00,18:09:00,2412,34,9353.213,0
3378595,18:10:00,18:10:00,2414,35,9705.492,0
3378595,18:11:00,18:11:00,2417,36,10085.98,0
3378595,18:12:00,18:12:00,2418,37,10395.836,0
3378595,18:12:00,18:12:00,2419,38,10650.23,0
3378595,18:13:00,18:13:00,16183,39,10874.237,0
3378595,18:14:00,18:14:00,2420,40,11186.918,0
3378595,18:14:00,18:14:00,2422,41,11458.404,0
3378595,18:16:00,18:16:00,2424,42,11882.11,
3378595,18:16:00,18:16:00,2425,43,12131.132,0
3378595,18:17:00,18:17:00,2426,44,12380.286,0
3378595,18:18:00,18:18:00,7416,45,12928.492,0
3378595,18:18:00,18:18:00,7414,46,13079.145,0
3378595,18:19:00,18:19:00,7419,47,13489.107,0
3378595,18:19:00,18:19:00,2428,48,13724.443,0
3378595,18:20:00,18:20:00,2429,49,13998.873,0
3378595,18:21:00,18:21:00,2431,50,14306.652,0
3378595,18:21:00,18:21:00,2432,51,14452.979,0
3378595,18:22:00,18:22:00,2434,52,14835.513,0
3378595,18:23:00,18:23:00,2436,53,15203.5205,
3378595,18:24:00,18:24:00,2438,54,15785.262,0
3378595,18:24:00,18:24:00,2439,55,15979.005,0
3378595,18:25:00,18:25:00,2441,56,16280.643,0
3378595,18:25:00,18:25:00,2442,57,16577.82,0
3378595,18:26:00,18:26:00,2443,58,16898.818,0
3378595,18:27:00,18:27:00,2444,59,17424.031,0
3378595,18:28:00,18:28:00,2445,60,17767.127,0
3378595,18:29:00,18:29:00,2446,61,18357.523,0
3378595,18:30:00,18:30:00,2447,62,18813.355,0
3378595,18:31:00,18:31:00,2449,63,19157.264,0
3378595,18:31:00,18:31:00,2450,64,19463.81,0
3378595,18:32:00,18:32:00,2451,65,19689.373,0
3378595,18:32:00,18:32:00,2452,66,19977.682,0
3378595,18:33:00,18:33:00,2453,67,20227.629,0
3378595,18:33:00,18:33:00,2454,68,20418.543,0
3378595,18:35:00,18:35:00,2455,70,20965.75,0
3378595,18:36:00,18:36:00,2456,71,21386.375,
3378595,18:36:00,18:36:00,2457,72,21695.334,0
3378595,18:36:00,18:36:00,2459,73,22004.785,0
3378595,18:39:00,18:39:00,15677,74,23703.383,0
3378595,18:39:00,18:39:00,15694,75,23887.023,0
3378595,18:40:00,18:40:00,15695,76,24175.316,0
3378595,18:40:00,18:40:00,15696,77,24606.697,0
3378595,18:41:00,18:41:00,15697,78,24938.766,0
3378595,18:41:00,18:41:00,15698,79,25097.307,0
3378595,18:42:00,18:42:00,16481,80,25678.086,0
3378595,18:43:00,18:43:00,2553,81,26364.906,0
3378595,18:44:00,18:44:00,16479,82,26949.633,0
3378595,18:45:00,18:45:00,14675,83,27446.658,
3378595,18:46:00,18:46:00,2468,84,28012.627,0
3378595,18:46:00,18:46:00,2471,85,28222.016,0
3378595,18:47:00,18:47:00,6959,86,28342.475,0
3378595,18:48:00,18:48:00,6960,87,28923.59,0
3378595,18:48:00,18:48:00,6962,88,29207.014,0
3378595,18:50:00,18:50:00,15938,89,29647.146,
3361398,05:25:00,05:25:00,15707,1,0,
3361398,05:26:00,05:26:00,8638,2,525.2343,0
3361398,05:27:00,05:27:00,1587,3,734.22974,0
3361398,05:27:00,05:27:00,8640,4,837.21234,0
3361398,05:28:00,05:28:00,8641,5,1218.3081,0
3361398,05:29:00,05:29:00,8643,6,1521.5312,0
3361398,05:30:00,05:30:00,5317,7,1800.3999,0
3361398,05:31:00,05:31:00,5318,8,2089.6733,0
3361398,05:32:00,05:32:00,5319,9,2492.9968,0
3361398,05:34:00,05:34:00,2742,10,2938.349,0
3361398,05:35:00,05:35:00,15144,11,3269.4143,0
3361398,05:36:00,05:36:00,15193,12,3609.4753,0
3361398,05:37:00,05:37:00,2125,13,3855.8398,0
3361398,05:37:00,05:37:00,16129,14,4017.8713,0
3361398,05:38:00,05:38:00,16130,15,4306.364,0
3361398,05:40:00,05:40:00,13769,16,4678.4893,
3361398,05:40:00,05:40:00,13858,17,4783.3457,0
3361398,05:40:00,05:40:00,13859,18,5010.8486,0
3361398,05:41:00,05:41:00,13852,19,5294.3174,0
3361398,05:42:00,05:42:00,13770,20,5719.8843,0
3361398,05:42:00,05:42:00,13860,21,5920.46,0
3361398,05:43:00,05:43:00,2399,22,6237.5,0
3361398,05:44:00,05:44:00,2400,23,6520.5347,0
3361398,05:45:00,05:45:00,2401,24,6840.3755,0
3361398,05:45:00,05:45:00,2402,25,7161.0254,0
3361398,05:46:00,05:46:00,2403,26,7336.1646,0
3361398,05:46:00,05:46:00,2404,27,7545.7837,0
3361398,05:47:00,05:47:00,2406,28,7799.643,0
3361398,05:48:00,05:48:00,2407,29,8057.395,
3361398,05:48:00,05:48:00,2408,30,8376.186,0
3361398,05:49:00,05:49:00,2409,31,8615.215,0
3361398,05:50:00,05:50:00,2410,32,8940.356,0
3361398,05:50:00,05:50:00,2411,33,9141.492,0
3361398,05:51:00,05:51:00,2412,34,9353.213,0
3361398,05:52:00,05:52:00,2414,35,9705.492,0
3361398,05:53:00,05:53:00,2417,36,10085.98,0
3361398,05:54:00,05:54:00,2418,37,10395.836,0
3361398,05:54:00,05:54:00,2419,38,10650.23,0
3361398,05:55:00,05:55:00,16183,39,10874.237,0
3361398,05:56:00,05:56:00,2420,40,11186.918,0
3361398,05:56:00,05:56:00,2422,41,11458.404,0
3361398,05:58:00,05:58:00,2424,42,11882.11,
3361398,05:58:00,05:58:00,2425,43,12131.132,0
3361398,05:59:00,05:59:00,2426,44,12380.286,0
3361398,06:00:00,06:00:00,7416,45,12928.492,0
3361398,06:00:00,06:00:00,7414,46,13079.145,0
3361398,06:01:00,06:01:00,7419,47,13489.107,0
3361398,06:01:00,06:01:00,2428,48,13724.443,0
3361398,06:02:00,06:02:00,2429,49,13998.873,0
3361398,06:03:00,06:03:00,2431,50,14306.652,0
3361398,06:03:00,06:03:00,2432,51,14452.979,0
3361398,06:04:00,06:04:00,2434,52,14835.513,0
3361398,06:05:00,06:05:00,2436,53,15203.5205,
3361398,06:06:00,06:06:00,2438,54,15785.262,0
3361398,06:06:00,06:06:00,2439,55,15979.005,0
3361398,06:07:00,06:07:00,2441,56,16280.643,0
3361398,06:08:00,06:08:00,2442,57,16577.82,0
3361398,06:08:00,06:08:00,2443,58,16898.818,0
3361398,06:10:00,06:10:00,2444,59,17424.031,0
3361398,06:10:00,06:10:00,2445,60,17767.127,0
3361398,06:12:00,06:12:00,2446,61,18357.523,0
3361398,06:13:00,06:13:00,2447,62,18813.355,0
3361398,06:14:00,06:14:00,2449,63,19157.264,0
3361398,06:14:00,06:14:00,2450,64,19463.81,0
3361398,06:15:00,06:15:00,2451,65,19689.373,0
3361398,06:15:00,06:15:00,2452,66,19977.682,0
3361398,06:16:00,06:16:00,2453,67,20227.629,0
3361398,06:16:00,06:16:00,2454,68,20418.543,0
3361398,06:19:00,06:19:00,13966,69,21240.986,
3361398,06:20:00,06:20:00,2455,70,22024.285,0
3361398,06:21:00,06:21:00,2456,71,22444.908,
3361398,06:21:00,06:21:00,2457,72,22753.87,0
3361398,06:22:00,06:22:00,2459,73,23063.32,0
3361398,06:25:00,06:25:00,15677,74,24761.918,0
3361398,06:25:00,06:25:00,15694,75,24945.559,0
3361398,06:26:00,06:26:00,15695,76,25233.85,0
3361398,06:26:00,06:26:00,15696,77,25665.232,0
3361398,06:27:00,06:27:00,15697,78,25997.3,0
3361398,06:27:00,06:27:00,15698,79,26155.842,0
3361398,06:28:00,06:28:00,16481,80,26736.621,0
3361398,06:29:00,06:29:00,2553,81,27423.44,0
3361398,06:30:00,06:30:00,16479,82,28008.168,0
3361398,06:32:00,06:32:00,14675,83,28505.193,
3361398,06:33:00,06:33:00,2468,84,29071.16,0
3361398,06:34:00,06:34:00,2471,85,29280.549,0
3361398,06:34:00,06:34:00,6959,86,29401.01,0
3361398,06:36:00,06:36:00,6960,87,29982.125,0
3361398,06:36:00,06:36:00,6962,88,30265.549,0
3361398,06:38:00,06:38:00,15938,89,30705.682,
3361399,05:55:00,05:55:00,15707,1,0,
3361399,05:56:00,05:56:00,8638,2,525.2343,0
3361399,05:57:00,05:57:00,1587,3,734.22974,0
3361399,05:57:00,05:57:00,8640,4,837.21234,0
3361399,05:58:00,05:58:00,8641,5,1218.3081,0
3361399,05:59:00,05:59:00,8643,6,1521.5312,0
3361399,06:00:00,06:00:00,5317,7,1800.3999,0
3361399,06:01:00,06:01:00,5318,8,2089.6733,0
3361399,06:02:00,06:02:00,5319,9,2492.9968,0
3361399,06:04:00,06:04:00,2742,10,2938.349,0
3361399,06:05:00,06:05:00,15144,11,3269.4143,0
3361399,06:06:00,06:06:00,15193,12,3609.4753,0
3361399,06:07:00,06:07:00,2125,13,3855.8398,0
3361399,06:07:00,06:07:00,16129,14,4017.8713,0
3361399,06:08:00,06:08:00,16130,15,4306.364,0
3361399,06:10:00,06:10:00,13769,16,4678.4893,
3361399,06:10:00,06:10:00,13858,17,4783.3457,0
3361399,06:10:00,06:10:00,13859,18,5010.8486,0
3361399,06:11:00,06:11:00,13852,19,5294.3174,0
3361399,06:12:00,06:12:00,13770,20,5719.8843,0
3361399,06:12:00,06:12:00,13860,21,5920.46,0
3361399,06:13:00,06:13:00,2399,22,6237.5,0
3361399,06:14:00,06:14:00,2400,23,6520.5347,0
3361399,06:15:00,06:15:00,2401,24,6840.3755,0
3361399,06:15:00,06:15:00,2402,25,7161.0254,0
3361399,06:16:00,06:16:00,2403,26,7336.1646,0
3361399,06:16:00,06:16:00,2404,27,7545.7837,0
3361399,06:17:00,06:17:00,2406,28,7799.643,0
3361399,06:18:00,06:18:00,2407,29,8057.395,
3361399,06:18:00,06:18:00,2408,30,8376.186,0
3361399,06:19:00,06:19:00,2409,31,8615.215,0
3361399,06:20:00,06:20:00,2410,32,8940.356,0
3361399,06:20:00,06:20:00,2411,33,9141.492,0
3361399,06:21:00,06:21:00,2412,34,9353.213,0
3361399,06:22:00,06:22:00,2414,35,9705.492,0
3361399,06:23:00,06:23:00,2417,36,10085.98,0
3361399,06:24:00,06:24:00,2418,37,10395.836,0
3361399,06:24:00,06:24:00,2419,38,10650.23,0
3361399,06:25:00,06:25:00,16183,39,10874.237,0
3361399,06:26:00,06:26:00,2420,40,11186.918,0
3361399,06:26:00,06:26:00,2422,41,11458.404,0
3361399,06:28:00,06:28:00,2424,42,11882.11,
3361399,06:28:00,06:28:00,2425,43,12131.132,0
3361399,06:29:00,06:29:00,2426,44,12380.286,0
3361399,06:30:00,06:30:00,7416,45,12928.492,0
3361399,06:30:00,06:30:00,7414,46,13079.145,0
3361399,06:31:00,06:31:00,7419,47,13489.107,0
3361399,06:31:00,06:31:00,2428,48,13724.443,0
3361399,06:32:00,06:32:00,2429,49,13998.873,0
3361399,06:33:00,06:33:00,2431,50,14306.652,0
3361399,06:33:00,06:33:00,2432,51,14452.979,0
3361399,06:34:00,06:34:00,2434,52,14835.513,0
3361399,06:35:00,06:35:00,2436,53,15203.5205,
3361399,06:36:00,06:36:00,2438,54,15785.262,0
3361399,06:36:00,06:36:00,2439,55,15979.005,0
3361399,06:37:00,06:37:00,2441,56,16280.643,0
3361399,06:38:00,06:38:00,2442,57,16577.82,0
3361399,06:38:00,06:38:00,2443,58,16898.818,0
3361399,06:40:00,06:40:00,2444,59,17424.031,0
3361399,06:40:00,06:40:00,2445,60,17767.127,0
3361399,06:42:00,06:42:00,2446,61,18357.523,0
3361399,06:43:00,06:43:00,2447,62,18813.355,0
3361399,06:44:00,06:44:00,2449,63,19157.264,0
3361399,06:44:00,06:44:00,2450,64,19463.81,0
3361399,06:45:00,06:45:00,2451,65,19689.373,0
3361399,06:45:00,06:45:00,2452,66,19977.682,0
3361399,06:46:00,06:46:00,2453,67,20227.629,0
3361399,06:46:00,06:46:00,2454,68,20418.543,0
3361399,06:49:00,06:49:00,13966,69,21240.986,
3361399,06:50:00,06:50:00,2455,70,22024.285,0
3361399,06:51:00,06:51:00,2456,71,22444.908,
3361399,06:51:00,06:51:00,2457,72,22753.87,0
3361399,06:52:00,06:52:00,2459,73,23063.32,0
3361399,06:55:00,06:55:00,15677,74,24761.918,0
3361399,06:55:00,06:55:00,15694,75,24945.559,0
3361399,06:56:00,06:56:00,15695,76,25233.85,0
3361399,06:56:00,06:56:00,15696,77,25665.232,0
3361399,06:57:00,06:57:00,15697,78,25997.3,0
3361399,06:57:00,06:57:00,15698,79,26155.842,0
3361399,06:58:00,06:58:00,16481,80,26736.621,0
3361399,06:59:00,06:59:00,2553,81,27423.44,0
3361399,07:00:00,07:00:00,16479,82,28008.168,0
3361399,07:02:00,07:02:00,14675,83,28505.193,
3361399,07:03:00,07:03:00,2468,84,29071.16,0
3361399,07:04:00,07:04:00,2471,85,29280.549,0
3361399,07:04:00,07:04:00,6959,86,29401.01,0
3361399,07:06:00,07:06:00,6960,87,29982.125,0
3361399,07:06:00,07:06:00,6962,88,30265.549,0
3361399,07:08:00,07:08:00,15938,89,30705.682,
3361403,04:55:00,04:55:00,15707,1,0,
3361403,04:56:00,04:56:00,8638,2,525.2343,0
3361403,04:57:00,04:57:00,1587,3,734.22974,0
3361403,04:57:00,04:57:00,8640,4,837.21234,0
3361403,04:58:00,04:58:00,8641,5,1218.3081,0
3361403,04:59:00,04:59:00,8643,6,1521.5312,0
3361403,05:00:00,05:00:00,5317,7,1800.3999,0
3361403,05:01:00,05:01:00,5318,8,2089.6733,0
3361403,05:02:00,05:02:00,5319,9,2492.9968,0
3361403,05:04:00,05:04:00,2742,10,2938.349,0
3361403,05:05:00,05:05:00,15144,11,3269.4143,0
3361403,05:06:00,05:06:00,15193,12,3609.4753,0
3361403,05:07:00,05:07:00,2125,13,3855.8398,0
3361403,05:07:00,05:07:00,16129,14,4017.8713,0
3361403,05:08:00,05:08:00,16130,15,4306.364,0
3361403,05:10:00,05:10:00,13769,16,4678.4893,
3361403,05:10:00,05:10:00,13858,17,4783.3457,0
3361403,05:10:00,05:10:00,13859,18,5010.8486,0
3361403,05:11:00,05:11:00,13852,19,5294.3174,0
3361403,05:12:00,05:12:00,13770,20,5719.8843,0
3361403,05:12:00,05:12:00,13860,21,5920.46,0
3361403,05:13:00,05:13:00,2399,22,6237.5,0
3361403,05:14:00,05:14:00,2400,23,6520.5347,0
3361403,05:15:00,05:15:00,2401,24,6840.3755,0
3361403,05:15:00,05:15:00,2402,25,7161.0254,0
3361403,05:16:00,05:16:00,2403,26,7336.1646,0
3361403,05:16:00,05:16:00,2404,27,7545.7837,0
3361403,05:17:00,05:17:00,2406,28,7799.643,0
3361403,05:18:00,05:18:00,2407,29,8057.395,
3361403,05:18:00,05:18:00,2408,30,8376.186,0
3361403,05:19:00,05:19:00,2409,31,8615.215,0
3361403,05:20:00,05:20:00,2410,32,8940.356,0
3361403,05:20:00,05:20:00,2411,33,9141.492,0
3361403,05:21:00,05:21:00,2412,34,9353.213,0
3361403,05:22:00,05:22:00,2414,35,9705.492,0
3361403,05:23:00,05:23:00,2417,36,10085.98,0
3361403,05:24:00,05:24:00,2418,37,10395.836,0
3361403,05:24:00,05:24:00,2419,38,10650.23,0
3361403,05:25:00,05:25:00,16183,39,10874.237,0
3361403,05:26:00,05:26:00,2420,40,11186.918,0
3361403,05:26:00,05:26:00,2422,41,11458.404,0
3361403,05:28:00,05:28:00,2424,42,11882.11,
3361403,05:28:00,05:28:00,2425,43,12131.132,0
3361403,05:29:00,05:29:00,2426,44,12380.286,0
3361403,05:30:00,05:30:00,7416,45,12928.492,0
3361403,05:30:00,05:30:00,7414,46,13079.145,0
3361403,05:31:00,05:31:00,7419,47,13489.107,0
3361403,05:31:00,05:31:00,2428,48,13724.443,0
3361403,05:32:00,05:32:00,2429,49,13998.873,0
3361403,05:33:00,05:33:00,2431,50,14306.652,0
3361403,05:33:00,05:33:00,2432,51,14452.979,0
3361403,05:34:00,05:34:00,2434,52,14835.513,0
3361403,05:35:00,05:35:00,2436,53,15203.5205,
3361403,05:36:00,05:36:00,2438,54,15785.262,0
3361403,05:36:00,05:36:00,2439,55,15979.005,0
3361403,05:37:00,05:37:00,2441,56,16280.643,0
3361403,05:38:00,05:38:00,2442,57,16577.82,0
3361403,05:38:00,05:38:00,2443,58,16898.818,0
3361403,05:40:00,05:40:00,2444,59,17424.031,0
3361403,05:40:00,05:40:00,2445,60,17767.127,0
3361403,05:42:00,05:42:00,2446,61,18357.523,0
3361403,05:43:00,05:43:00,2447,62,18813.355,0
3361403,05:44:00,05:44:00,2449,63,19157.264,0
3361403,05:44:00,05:44:00,2450,64,19463.81,0
3361403,05:45:00,05:45:00,2451,65,19689.373,0
3361403,05:45:00,05:45:00,2452,66,19977.682,0
3361403,05:46:00,05:46:00,2453,67,20227.629,0
3361403,05:46:00,05:46:00,2454,68,20418.543,0
3361403,05:49:00,05:49:00,13966,69,21240.986,
3361403,05:50:00,05:50:00,2455,70,22024.285,0
3361403,05:51:00,05:51:00,2456,71,22444.908,
3361403,05:51:00,05:51:00,2457,72,22753.87,0
3361403,05:52:00,05:52:00,2459,73,23063.32,0
3361403,05:55:00,05:55:00,15677,74,24761.918,0
3361403,05:55:00,05:55:00,15694,75,24945.559,0
3361403,05:56:00,05:56:00,15695,76,25233.85,0
3361403,05:56:00,05:56:00,15696,77,25665.232,0
3361403,05:57:00,05:57:00,15697,78,25997.3,0
3361403,05:57:00,05:57:00,15698,79,26155.842,0
3361403,05:58:00,05:58:00,16481,80,26736.621,0
3361403,05:59:00,05:59:00,2553,81,27423.44,0
3361403,06:00:00,06:00:00,16479,82,28008.168,0
3361403,06:02:00,06:02:00,14675,83,28505.193,
3361403,06:03:00,06:03:00,2468,84,29071.16,0
3361403,06:04:00,06:04:00,2471,85,29280.549,0
3361403,06:04:00,06:04:00,6959,86,29401.01,0
3361403,06:06:00,06:06:00,6960,87,29982.125,0
3361403,06:06:00,06:06:00,6962,88,30265.549,0
3361403,06:08:00,06:08:00,15938,89,30705.682,
3378443,05:25:00,05:25:00,15707,1,0,
3378443,05:26:00,05:26:00,8638,2,525.2343,0
3378443,05:27:00,05:27:00,1587,3,734.22974,0
3378443,05:27:00,05:27:00,8640,4,837.21234,0
3378443,05:28:00,05:28:00,8641,5,1218.3081,0
3378443,05:29:00,05:29:00,8643,6,1521.5312,0
3378443,05:30:00,05:30:00,5317,7,1800.3999,0
3378443,05:31:00,05:31:00,5318,8,2089.6733,0
3378443,05:32:00,05:32:00,5319,9,2492.9968,0
3378443,05:34:00,05:34:00,2742,10,2938.349,0
3378443,05:35:00,05:35:00,15144,11,3269.4143,0
3378443,05:36:00,05:36:00,15193,12,3609.4753,0
3378443,05:37:00,05:37:00,2125,13,3855.8398,0
3378443,05:37:00,05:37:00,16129,14,4017.8713,0
3378443,05:38:00,05:38:00,16130,15,4306.364,0
3378443,05:40:00,05:40:00,13769,16,4678.4893,
3378443,05:40:00,05:40:00,13858,17,4783.3457,0
3378443,05:40:00,05:40:00,13859,18,5010.8486,0
3378443,05:41:00,05:41:00,13852,19,5294.3174,0
3378443,05:42:00,05:42:00,13770,20,5719.8843,0
3378443,05:42:00,05:42:00,13860,21,5920.46,0
3378443,05:43:00,05:43:00,2399,22,6237.5,0
3378443,05:44:00,05:44:00,2400,23,6520.5347,0
3378443,05:45:00,05:45:00,2401,24,6840.3755,0
3378443,05:45:00,05:45:00,2402,25,7161.0254,0
3378443,05:46:00,05:46:00,2403,26,7336.1646,0
3378443,05:46:00,05:46:00,2404,27,7545.7837,0
3378443,05:47:00,05:47:00,2406,28,7799.643,0
3378443,05:48:00,05:48:00,2407,29,8057.395,
3378443,05:48:00,05:48:00,2408,30,8376.186,0
3378443,05:49:00,05:49:00,2409,31,8615.215,0
3378443,05:50:00,05:50:00,2410,32,8940.356,0
3378443,05:50:00,05:50:00,2411,33,9141.492,0
3378443,05:51:00,05:51:00,2412,34,9353.213,0
3378443,05:52:00,05:52:00,2414,35,9705.492,0
3378443,05:53:00,05:53:00,2417,36,10085.98,0
3378443,05:54:00,05:54:00,2418,37,10395.836,0
3378443,05:54:00,05:54:00,2419,38,10650.23,0
3378443,05:55:00,05:55:00,16183,39,10874.237,0
3378443,05:56:00,05:56:00,2420,40,11186.918,0
3378443,05:56:00,05:56:00,2422,41,11458.404,0
3378443,05:58:00,05:58:00,2424,42,11882.11,
3378443,05:58:00,05:58:00,2425,43,12131.132,0
3378443,05:59:00,05:59:00,2426,44,12380.286,0
3378443,06:00:00,06:00:00,7416,45,12928.492,0
3378443,06:00:00,06:00:00,7414,46,13079.145,0
3378443,06:01:00,06:01:00,7419,47,13489.107,0
3378443,06:01:00,06:01:00,2428,48,13724.443,0
3378443,06:02:00,06:02:00,2429,49,13998.873,0
3378443,06:03:00,06:03:00,2431,50,14306.652,0
3378443,06:03:00,06:03:00,2432,51,14452.979,0
3378443,06:04:00,06:04:00,2434,52,14835.513,0
3378443,06:05:00,06:05:00,2436,53,15203.5205,
3378443,06:06:00,06:06:00,2438,54,15785.262,0
3378443,06:06:00,06:06:00,2439,55,15979.005,0
3378443,06:07:00,06:07:00,2441,56,16280.643,0
3378443,06:08:00,06:08:00,2442,57,16577.82,0
3378443,06:08:00,06:08:00,2443,58,16898.818,0
3378443,06:10:00,06:10:00,2444,59,17424.031,0
3378443,06:10:00,06:10:00,2445,60,17767.127,0
3378443,06:12:00,06:12:00,2446,61,18357.523,0
3378443,06:13:00,06:13:00,2447,62,18813.355,0
3378443,06:14:00,06:14:00,2449,63,19157.264,0
3378443,06:14:00,06:14:00,2450,64,19463.81,0
3378443,06:15:00,06:15:00,2451,65,19689.373,0
3378443,06:15:00,06:15:00,2452,66,19977.682,0
3378443,06:16:00,06:16:00,2453,67,20227.629,0
3378443,06:16:00,06:16:00,2454,68,20418.543,0
3378443,06:19:00,06:19:00,13966,69,21240.986,
3378443,06:20:00,06:20:00,2455,70,22024.285,0
3378443,06:21:00,06:21:00,2456,71,22444.908,
3378443,06:21:00,06:21:00,2457,72,22753.87,0
3378443,06:22:00,06:22:00,2459,73,23063.32,0
3378443,06:25:00,06:25:00,15677,74,24761.918,0
3378443,06:25:00,06:25:00,15694,75,24945.559,0
3378443,06:26:00,06:26:00,15695,76,25233.85,0
3378443,06:26:00,06:26:00,15696,77,25665.232,0
3378443,06:27:00,06:27:00,15697,78,25997.3,0
3378443,06:27:00,06:27:00,15698,79,26155.842,0
3378443,06:28:00,06:28:00,16481,80,26736.621,0
3378443,06:29:00,06:29:00,2553,81,27423.44,0
3378443,06:30:00,06:30:00,16479,82,28008.168,0
3378443,06:32:00,06:32:00,14675,83,28505.193,
3378443,06:33:00,06:33:00,2468,84,29071.16,0
3378443,06:34:00,06:34:00,2471,85,29280.549,0
3378443,06:34:00,06:34:00,6959,86,29401.01,0
3378443,06:36:00,06:36:00,6960,87,29982.125,0
3378443,06:36:00,06:36:00,6962,88,30265.549,0
3378443,06:38:00,06:38:00,15938,89,30705.682,
3378444,05:55:00,05:55:00,15707,1,0,
3378444,05:56:00,05:56:00,8638,2,525.2343,0
3378444,05:57:00,05:57:00,1587,3,734.22974,0
3378444,05:57:00,05:57:00,8640,4,837.21234,0
3378444,05:58:00,05:58:00,8641,5,1218.3081,0
3378444,05:59:00,05:59:00,8643,6,1521.5312,0
3378444,06:00:00,06:00:00,5317,7,1800.3999,0
3378444,06:01:00,06:01:00,5318,8,2089.6733,0
3378444,06:02:00,06:02:00,5319,9,2492.9968,0
3378444,06:04:00,06:04:00,2742,10,2938.349,0
3378444,06:05:00,06:05:00,15144,11,3269.4143,0
3378444,06:06:00,06:06:00,15193,12,3609.4753,0
3378444,06:07:00,06:07:00,2125,13,3855.8398,0
3378444,06:07:00,06:07:00,16129,14,4017.8713,0
3378444,06:08:00,06:08:00,16130,15,4306.364,0
3378444,06:10:00,06:10:00,13769,16,4678.4893,
3378444,06:10:00,06:10:00,13858,17,4783.3457,0
3378444,06:10:00,06:10:00,13859,18,5010.8486,0
3378444,06:11:00,06:11:00,13852,19,5294.3174,0
3378444,06:12:00,06:12:00,13770,20,5719.8843,0
3378444,06:12:00,06:12:00,13860,21,5920.46,0
3378444,06:13:00,06:13:00,2399,22,6237.5,0
3378444,06:14:00,06:14:00,2400,23,6520.5347,0
3378444,06:15:00,06:15:00,2401,24,6840.3755,0
3378444,06:15:00,06:15:00,2402,25,7161.0254,0
3378444,06:16:00,06:16:00,2403,26,7336.1646,0
3378444,06:16:00,06:16:00,2404,27,7545.7837,0
3378444,06:17:00,06:17:00,2406,28,7799.643,0
3378444,06:18:00,06:18:00,2407,29,8057.395,
3378444,06:18:00,06:18:00,2408,30,8376.186,0
3378444,06:19:00,06:19:00,2409,31,8615.215,0
3378444,06:20:00,06:20:00,2410,32,8940.356,0
3378444,06:20:00,06:20:00,2411,33,9141.492,0
3378444,06:21:00,06:21:00,2412,34,9353.213,0
3378444,06:22:00,06:22:00,2414,35,9705.492,0
3378444,06:23:00,06:23:00,2417,36,10085.98,0
3378444,06:24:00,06:24:00,2418,37,10395.836,0
3378444,06:24:00,06:24:00,2419,38,10650.23,0
3378444,06:25:00,06:25:00,16183,39,10874.237,0
3378444,06:26:00,06:26:00,2420,40,11186.918,0
3378444,06:26:00,06:26:00,2422,41,11458.404,0
3378444,06:28:00,06:28:00,2424,42,11882.11,
3378444,06:28:00,06:28:00,2425,43,12131.132,0
3378444,06:29:00,06:29:00,2426,44,12380.286,0
3378444,06:30:00,06:30:00,7416,45,12928.492,0
3378444,06:30:00,06:30:00,7414,46,13079.145,0
3378444,06:31:00,06:31:00,7419,47,13489.107,0
3378444,06:31:00,06:31:00,2428,48,13724.443,0
3378444,06:32:00,06:32:00,2429,49,13998.873,0
3378444,06:33:00,06:33:00,2431,50,14306.652,0
3378444,06:33:00,06:33:00,2432,51,14452.979,0
3378444,06:34:00,06:34:00,2434,52,14835.513,0
3378444,06:35:00,06:35:00,2436,53,15203.5205,
3378444,06:36:00,06:36:00,2438,54,15785.262,0
3378444,06:36:00,06:36:00,2439,55,15979.005,0
3378444,06:37:00,06:37:00,2441,56,16280.643,0
3378444,06:38:00,06:38:00,2442,57,16577.82,0
3378444,06:38:00,06:38:00,2443,58,16898.818,0
3378444,06:40:00,06:40:00,2444,59,17424.031,0
3378444,06:40:00,06:40:00,2445,60,17767.127,0
3378444,06:42:00,06:42:00,2446,61,18357.523,0
3378444,06:43:00,06:43:00,2447,62,18813.355,0
3378444,06:44:00,06:44:00,2449,63,19157.264,0
3378444,06:44:00,06:44:00,2450,64,19463.81,0
3378444,06:45:00,06:45:00,2451,65,19689.373,0
3378444,06:45:00,06:45:00,2452,66,19977.682,0
3378444,06:46:00,06:46:00,2453,67,20227.629,0
3378444,06:46:00,06:46:00,2454,68,20418.543,0
3378444,06:49:00,06:49:00,13966,69,21240.986,
3378444,06:50:00,06:50:00,2455,70,22024.285,0
3378444,06:51:00,06:51:00,2456,71,22444.908,
3378444,06:51:00,06:51:00,2457,72,22753.87,0
3378444,06:52:00,06:52:00,2459,73,23063.32,0
3378444,06:55:00,06:55:00,15677,74,24761.918,0
3378444,06:55:00,06:55:00,15694,75,24945.559,0
3378444,06:56:00,06:56:00,15695,76,25233.85,0
3378444,06:56:00,06:56:00,15696,77,25665.232,0
3378444,06:57:00,06:57:00,15697,78,25997.3,0
3378444,06:57:00,06:57:00,15698,79,26155.842,0
3378444,06:58:00,06:58:00,16481,80,26736.621,0
3378444,06:59:00,06:59:00,2553,81,27423.44,0
3378444,07:00:00,07:00:00,16479,82,28008.168,0
3378444,07:02:00,07:02:00,14675,83,28505.193,
3378444,07:03:00,07:03:00,2468,84,29071.16,0
3378444,07:04:00,07:04:00,2471,85,29280.549,0
3378444,07:04:00,07:04:00,6959,86,29401.01,0
3378444,07:06:00,07:06:00,6960,87,29982.125,0
3378444,07:06:00,07:06:00,6962,88,30265.549,0
3378444,07:08:00,07:08:00,15938,89,30705.682,
3378448,04:55:00,04:55:00,15707,1,0,
3378448,04:56:00,04:56:00,8638,2,525.2343,0
3378448,04:57:00,04:57:00,1587,3,734.22974,0
3378448,04:57:00,04:57:00,8640,4,837.21234,0
3378448,04:58:00,04:58:00,8641,5,1218.3081,0
3378448,04:59:00,04:59:00,8643,6,1521.5312,0
3378448,05:00:00,05:00:00,5317,7,1800.3999,0
3378448,05:01:00,05:01:00,5318,8,2089.6733,0
3378448,05:02:00,05:02:00,5319,9,2492.9968,0
3378448,05:04:00,05:04:00,2742,10,2938.349,0
3378448,05:05:00,05:05:00,15144,11,3269.4143,0
3378448,05:06:00,05:06:00,15193,12,3609.4753,0
3378448,05:07:00,05:07:00,2125,13,3855.8398,0
3378448,05:07:00,05:07:00,16129,14,4017.8713,0
3378448,05:08:00,05:08:00,16130,15,4306.364,0
3378448,05:10:00,05:10:00,13769,16,4678.4893,
3378448,05:10:00,05:10:00,13858,17,4783.3457,0
3378448,05:10:00,05:10:00,13859,18,5010.8486,0
3378448,05:11:00,05:11:00,13852,19,5294.3174,0
3378448,05:12:00,05:12:00,13770,20,5719.8843,0
3378448,05:12:00,05:12:00,13860,21,5920.46,0
3378448,05:13:00,05:13:00,2399,22,6237.5,0
3378448,05:14:00,05:14:00,2400,23,6520.5347,0
3378448,05:15:00,05:15:00,2401,24,6840.3755,0
3378448,05:15:00,05:15:00,2402,25,7161.0254,0
3378448,05:16:00,05:16:00,2403,26,7336.1646,0
3378448,05:16:00,05:16:00,2404,27,7545.7837,0
3378448,05:17:00,05:17:00,2406,28,7799.643,0
3378448,05:18:00,05:18:00,2407,29,8057.395,
3378448,05:18:00,05:18:00,2408,30,8376.186,0
3378448,05:19:00,05:19:00,2409,31,8615.215,0
3378448,05:20:00,05:20:00,2410,32,8940.356,0
3378448,05:20:00,05:20:00,2411,33,9141.492,0
3378448,05:21:00,05:21:00,2412,34,9353.213,0
3378448,05:22:00,05:22:00,2414,35,9705.492,0
3378448,05:23:00,05:23:00,2417,36,10085.98,0
3378448,05:24:00,05:24:00,2418,37,10395.836,0
3378448,05:24:00,05:24:00,2419,38,10650.23,0
3378448,05:25:00,05:25:00,16183,39,10874.237,0
3378448,05:26:00,05:26:00,2420,40,11186.918,0
3378448,05:26:00,05:26:00,2422,41,11458.404,0
3378448,05:28:00,05:28:00,2424,42,11882.11,
3378448,05:28:00,05:28:00,2425,43,12131.132,0
3378448,05:29:00,05:29:00,2426,44,12380.286,0
3378448,05:30:00,05:30:00,7416,45,12928.492,0
3378448,05:30:00,05:30:00,7414,46,13079.145,0
3378448,05:31:00,05:31:00,7419,47,13489.107,0
3378448,05:31:00,05:31:00,2428,48,13724.443,0
3378448,05:32:00,05:32:00,2429,49,13998.873,0
3378448,05:33:00,05:33:00,2431,50,14306.652,0
3378448,05:33:00,05:33:00,2432,51,14452.979,0
3378448,05:34:00,05:34:00,2434,52,14835.513,0
3378448,05:35:00,05:35:00,2436,53,15203.5205,
3378448,05:36:00,05:36:00,2438,54,15785.262,0
3378448,05:36:00,05:36:00,2439,55,15979.005,0
3378448,05:37:00,05:37:00,2441,56,16280.643,0
3378448,05:38:00,05:38:00,2442,57,16577.82,0
3378448,05:38:00,05:38:00,2443,58,16898.818,0
3378448,05:40:00,05:40:00,2444,59,17424.031,0
3378448,05:40:00,05:40:00,2445,60,17767.127,0
3378448,05:42:00,05:42:00,2446,61,18357.523,0
3378448,05:43:00,05:43:00,2447,62,18813.355,0
3378448,05:44:00,05:44:00,2449,63,19157.264,0
3378448,05:44:00,05:44:00,2450,64,19463.81,0
3378448,05:45:00,05:45:00,2451,65,19689.373,0
3378448,05:45:00,05:45:00,2452,66,19977.682,0
3378448,05:46:00,05:46:00,2453,67,20227.629,0
3378448,05:46:00,05:46:00,2454,68,20418.543,0
3378448,05:49:00,05:49:00,13966,69,21240.986,
3378448,05:50:00,05:50:00,2455,70,22024.285,0
3378448,05:51:00,05:51:00,2456,71,22444.908,
3378448,05:51:00,05:51:00,2457,72,22753.87,0
3378448,05:52:00,05:52:00,2459,73,23063.32,0
3378448,05:55:00,05:55:00,15677,74,24761.918,0
3378448,05:55:00,05:55:00,15694,75,24945.559,0
3378448,05:56:00,05:56:00,15695,76,25233.85,0
3378448,05:56:00,05:56:00,15696,77,25665.232,0
3378448,05:57:00,05:57:00,15697,78,25997.3,0
3378448,05:57:00,05:57:00,15698,79,26155.842,0
3378448,05:58:00,05:58:00,16481,80,26736.621,0
3378448,05:59:00,05:59:00,2553,81,27423.44,0
3378448,06:00:00,06:00:00,16479,82,28008.168,0
3378448,06:02:00,06:02:00,14675,83,28505.193,
3378448,06:03:00,06:03:00,2468,84,29071.16,0
3378448,06:04:00,06:04:00,2471,85,29280.549,0
3378448,06:04:00,06:04:00,6959,86,29401.01,0
3378448,06:06:00,06:06:00,6960,87,29982.125,0
3378448,06:06:00,06:06:00,6962,88,30265.549,0
3378448,06:08:00,06:08:00,15938,89,30705.682,
3361377,24:02:00,24:02:00,15707,1,0,
3361377,24:03:00,24:03:00,8638,2,525.2343,0
3361377,24:03:00,24:03:00,1587,3,734.22974,0
3361377,24:03:00,24:03:00,8640,4,837.21234,0
3361377,24:04:00,24:04:00,8641,5,1218.3081,0
3361377,24:05:00,24:05:00,8643,6,1521.5312,0
3361377,24:06:00,24:06:00,5317,7,1800.3999,0
3361377,24:06:00,24:06:00,5318,8,2089.6733,0
3361377,24:07:00,24:07:00,5319,9,2492.9968,0
3361377,24:08:00,24:08:00,2742,10,2938.349,0
3361377,24:09:00,24:09:00,15144,11,3269.4143,0
3361377,24:10:00,24:10:00,15193,12,3609.4753,0
3361377,24:10:00,24:10:00,2125,13,3855.8398,0
3361377,24:11:00,24:11:00,16129,14,4017.8713,0
3361377,24:11:00,24:11:00,16130,15,4306.364,0
3361377,24:13:00,24:13:00,13769,16,4678.4893,
3361377,24:13:00,24:13:00,13858,17,4783.3457,0
3361377,24:13:00,24:13:00,13859,18,5010.8486,0
3361377,24:14:00,24:14:00,13852,19,5294.3174,0
3361377,24:14:00,24:14:00,13770,20,5719.8843,0
3361377,24:15:00,24:15:00,13860,21,5920.46,0
3361377,24:15:00,24:15:00,2399,22,6237.5,0
3361377,24:16:00,24:16:00,2400,23,6520.5347,0
3361377,24:16:00,24:16:00,2401,24,6840.3755,0
3361377,24:17:00,24:17:00,2402,25,7161.0254,0
3361377,24:17:00,24:17:00,2403,26,7336.1646,0
3361377,24:18:00,24:18:00,2404,27,7545.7837,0
3361377,24:18:00,24:18:00,2406,28,7799.643,0
3361377,24:19:00,24:19:00,2407,29,8057.395,
3361377,24:19:00,24:19:00,2408,30,8376.186,0
3361377,24:20:00,24:20:00,2409,31,8615.215,0
3361377,24:21:00,24:21:00,2410,32,8940.356,0
3361377,24:21:00,24:21:00,2411,33,9141.492,0
3361377,24:22:00,24:22:00,2412,34,9353.213,0
3361377,24:22:00,24:22:00,2414,35,9705.492,0
3361377,24:23:00,24:23:00,2417,36,10085.98,0
3361377,24:24:00,24:24:00,2418,37,10395.836,0
3361377,24:25:00,24:25:00,2419,38,10650.23,0
3361377,24:25:00,24:25:00,16183,39,10874.237,0
3361377,24:26:00,24:26:00,2420,40,11186.918,0
3361377,24:26:00,24:26:00,2422,41,11458.404,0
3361377,24:28:00,24:28:00,2424,42,11882.11,
3361377,24:28:00,24:28:00,2425,43,12131.132,0
3361377,24:29:00,24:29:00,2426,44,12380.286,0
3361377,24:30:00,24:30:00,7416,45,12928.492,0
3361377,24:30:00,24:30:00,7414,46,13079.145,0
3361377,24:31:00,24:31:00,7419,47,13489.107,0
3361377,24:31:00,24:31:00,2428,48,13724.443,0
3361377,24:32:00,24:32:00,2429,49,13998.873,0
3361377,24:33:00,24:33:00,2431,50,14306.652,0
3361377,24:33:00,24:33:00,2432,51,14452.979,0
3361377,24:34:00,24:34:00,2434,52,14835.513,0
3361377,24:35:00,24:35:00,2436,53,15203.5205,
3361377,24:35:00,24:35:00,2438,54,15785.262,0
3361377,24:36:00,24:36:00,2439,55,15979.005,0
3361377,24:36:00,24:36:00,2441,56,16280.643,0
3361377,24:37:00,24:37:00,2442,57,16577.82,0
3361377,24:37:00,24:37:00,2443,58,16898.818,0
3361377,24:38:00,24:38:00,2444,59,17424.031,0
3361377,24:39:00,24:39:00,2445,60,17767.127,0
3361377,24:40:00,24:40:00,2446,61,18357.523,0
3361377,24:40:00,24:40:00,2447,62,18813.355,0
3361377,24:41:00,24:41:00,2449,63,19157.264,0
3361377,24:41:00,24:41:00,2450,64,19463.81,0
3361377,24:42:00,24:42:00,2451,65,19689.373,0
3361377,24:42:00,24:42:00,2452,66,19977.682,0
3361377,24:43:00,24:43:00,2453,67,20227.629,0
3361377,24:43:00,24:43:00,2454,68,20418.543,0
3361377,24:44:00,24:44:00,2455,70,20965.75,0
3361377,24:45:00,24:45:00,2456,71,21288.646,
3361378,24:24:00,24:24:00,15707,1,0,
3361378,24:25:00,24:25:00,8638,2,525.2343,0
3361378,24:25:00,24:25:00,1587,3,734.22974,0
3361378,24:25:00,24:25:00,8640,4,837.21234,0
3361378,24:26:00,24:26:00,8641,5,1218.3081,0
3361378,24:27:00,24:27:00,8643,6,1521.5312,0
3361378,24:28:00,24:28:00,5317,7,1800.3999,0
3361378,24:28:00,24:28:00,5318,8,2089.6733,0
3361378,24:29:00,24:29:00,5319,9,2492.9968,0
3361378,24:30:00,24:30:00,2742,10,2938.349,0
3361378,24:31:00,24:31:00,15144,11,3269.4143,0
3361378,24:32:00,24:32:00,15193,12,3609.4753,0
3361378,24:32:00,24:32:00,2125,13,3855.8398,0
3361378,24:33:00,24:33:00,16129,14,4017.8713,0
3361378,24:33:00,24:33:00,16130,15,4306.364,0
3361378,24:35:00,24:35:00,13769,16,4678.4893,
3361378,24:35:00,24:35:00,13858,17,4783.3457,0
3361378,24:35:00,24:35:00,13859,18,5010.8486,0
3361378,24:36:00,24:36:00,13852,19,5294.3174,0
3361378,24:36:00,24:36:00,13770,20,5719.8843,0
3361378,24:37:00,24:37:00,13860,21,5920.46,0
3361378,24:37:00,24:37:00,2399,22,6237.5,0
3361378,24:38:00,24:38:00,2400,23,6520.5347,0
3361378,24:38:00,24:38:00,2401,24,6840.3755,0
3361378,24:39:00,24:39:00,2402,25,7161.0254,0
3361378,24:39:00,24:39:00,2403,26,7336.1646,0
3361378,24:40:00,24:40:00,2404,27,7545.7837,0
3361378,24:40:00,24:40:00,2406,28,7799.643,0
3361378,24:41:00,24:41:00,2407,29,8057.395,
3361378,24:41:00,24:41:00,2408,30,8376.186,0
3361378,24:42:00,24:42:00,2409,31,8615.215,0
3361378,24:43:00,24:43:00,2410,32,8940.356,0
3361378,24:43:00,24:43:00,2411,33,9141.492,0
3361378,24:44:00,24:44:00,2412,34,9353.213,0
3361378,24:44:00,24:44:00,2414,35,9705.492,0
3361378,24:45:00,24:45:00,2417,36,10085.98,0
3361378,24:46:00,24:46:00,2418,37,10395.836,0
3361378,24:47:00,24:47:00,2419,38,10650.23,0
3361378,24:47:00,24:47:00,16183,39,10874.237,0
3361378,24:48:00,24:48:00,2420,40,11186.918,0
3361378,24:48:00,24:48:00,2422,41,11458.404,0
3361378,24:50:00,24:50:00,2424,42,11882.11,
3361378,24:50:00,24:50:00,2425,43,12131.132,0
3361378,24:51:00,24:51:00,2426,44,12380.286,0
3361378,24:52:00,24:52:00,7416,45,12928.492,0
3361378,24:52:00,24:52:00,7414,46,13079.145,0
3361378,24:53:00,24:53:00,7419,47,13489.107,0
3361378,24:53:00,24:53:00,2428,48,13724.443,0
3361378,24:54:00,24:54:00,2429,49,13998.873,0
3361378,24:55:00,24:55:00,2431,50,14306.652,0
3361378,24:55:00,24:55:00,2432,51,14452.979,0
3361378,24:56:00,24:56:00,2434,52,14835.513,0
3361378,24:57:00,24:57:00,2436,53,15203.5205,
3361378,24:57:00,24:57:00,2438,54,15785.262,0
3361378,24:58:00,24:58:00,2439,55,15979.005,0
3361378,24:58:00,24:58:00,2441,56,16280.643,0
3361378,24:59:00,24:59:00,2442,57,16577.82,0
3361378,24:59:00,24:59:00,2443,58,16898.818,0
3361378,25:00:00,25:00:00,2444,59,17424.031,0
3361378,25:01:00,25:01:00,2445,60,17767.127,0
3361378,25:02:00,25:02:00,2446,61,18357.523,0
3361378,25:02:00,25:02:00,2447,62,18813.355,0
3361378,25:03:00,25:03:00,2449,63,19157.264,0
3361378,25:03:00,25:03:00,2450,64,19463.81,0
3361378,25:04:00,25:04:00,2451,65,19689.373,0
3361378,25:04:00,25:04:00,2452,66,19977.682,0
3361378,25:05:00,25:05:00,2453,67,20227.629,0
3361378,25:05:00,25:05:00,2454,68,20418.543,0
3361378,25:06:00,25:06:00,2455,70,20965.75,0
3361378,25:07:00,25:07:00,2456,71,21288.646,
3361380,23:02:00,23:02:00,15707,1,0,
3361380,23:03:00,23:03:00,8638,2,525.2343,0
3361380,23:03:00,23:03:00,1587,3,734.22974,0
3361380,23:03:00,23:03:00,8640,4,837.21234,0
3361380,23:04:00,23:04:00,8641,5,1218.3081,0
3361380,23:05:00,23:05:00,8643,6,1521.5312,0
3361380,23:06:00,23:06:00,5317,7,1800.3999,0
3361380,23:06:00,23:06:00,5318,8,2089.6733,0
3361380,23:07:00,23:07:00,5319,9,2492.9968,0
3361380,23:08:00,23:08:00,2742,10,2938.349,0
3361380,23:09:00,23:09:00,15144,11,3269.4143,0
3361380,23:10:00,23:10:00,15193,12,3609.4753,0
3361380,23:10:00,23:10:00,2125,13,3855.8398,0
3361380,23:11:00,23:11:00,16129,14,4017.8713,0
3361380,23:11:00,23:11:00,16130,15,4306.364,0
3361380,23:13:00,23:13:00,13769,16,4678.4893,
3361380,23:13:00,23:13:00,13858,17,4783.3457,0
3361380,23:13:00,23:13:00,13859,18,5010.8486,0
3361380,23:14:00,23:14:00,13852,19,5294.3174,0
3361380,23:14:00,23:14:00,13770,20,5719.8843,0
3361380,23:15:00,23:15:00,13860,21,5920.46,0
3361380,23:15:00,23:15:00,2399,22,6237.5,0
3361380,23:16:00,23:16:00,2400,23,6520.5347,0
3361380,23:16:00,23:16:00,2401,24,6840.3755,0
3361380,23:17:00,23:17:00,2402,25,7161.0254,0
3361380,23:17:00,23:17:00,2403,26,7336.1646,0
3361380,23:18:00,23:18:00,2404,27,7545.7837,0
3361380,23:18:00,23:18:00,2406,28,7799.643,0
3361380,23:19:00,23:19:00,2407,29,8057.395,
3361380,23:19:00,23:19:00,2408,30,8376.186,0
3361380,23:20:00,23:20:00,2409,31,8615.215,0
3361380,23:21:00,23:21:00,2410,32,8940.356,0
3361380,23:21:00,23:21:00,2411,33,9141.492,0
3361380,23:22:00,23:22:00,2412,34,9353.213,0
3361380,23:22:00,23:22:00,2414,35,9705.492,0
3361380,23:23:00,23:23:00,2417,36,10085.98,0
3361380,23:24:00,23:24:00,2418,37,10395.836,0
3361380,23:25:00,23:25:00,2419,38,10650.23,0
3361380,23:25:00,23:25:00,16183,39,10874.237,0
3361380,23:26:00,23:26:00,2420,40,11186.918,0
3361380,23:26:00,23:26:00,2422,41,11458.404,0
3361380,23:28:00,23:28:00,2424,42,11882.11,
3361380,23:28:00,23:28:00,2425,43,12131.132,0
3361380,23:29:00,23:29:00,2426,44,12380.286,0
3361380,23:30:00,23:30:00,7416,45,12928.492,0
3361380,23:30:00,23:30:00,7414,46,13079.145,0
3361380,23:31:00,23:31:00,7419,47,13489.107,0
3361380,23:31:00,23:31:00,2428,48,13724.443,0
3361380,23:32:00,23:32:00,2429,49,13998.873,0
3361380,23:33:00,23:33:00,2431,50,14306.652,0
3361380,23:33:00,23:33:00,2432,51,14452.979,0
3361380,23:34:00,23:34:00,2434,52,14835.513,0
3361380,23:35:00,23:35:00,2436,53,15203.5205,
3361380,23:35:00,23:35:00,2438,54,15785.262,0
3361380,23:36:00,23:36:00,2439,55,15979.005,0
3361380,23:36:00,23:36:00,2441,56,16280.643,0
3361380,23:37:00,23:37:00,2442,57,16577.82,0
3361380,23:37:00,23:37:00,2443,58,16898.818,0
3361380,23:38:00,23:38:00,2444,59,17424.031,0
3361380,23:39:00,23:39:00,2445,60,17767.127,0
3361380,23:40:00,23:40:00,2446,61,18357.523,0
3361380,23:40:00,23:40:00,2447,62,18813.355,0
3361380,23:41:00,23:41:00,2449,63,19157.264,0
3361380,23:41:00,23:41:00,2450,64,19463.81,0
3361380,23:42:00,23:42:00,2451,65,19689.373,0
3361380,23:42:00,23:42:00,2452,66,19977.682,0
3361380,23:43:00,23:43:00,2453,67,20227.629,0
3361380,23:43:00,23:43:00,2454,68,20418.543,0
3361380,23:44:00,23:44:00,2455,70,20965.75,0
3361380,23:45:00,23:45:00,2456,71,21288.646,
3361413,23:32:00,23:32:00,15707,1,0,
3361413,23:33:00,23:33:00,8638,2,525.2343,0
3361413,23:33:00,23:33:00,1587,3,734.22974,0
3361413,23:33:00,23:33:00,8640,4,837.21234,0
3361413,23:34:00,23:34:00,8641,5,1218.3081,0
3361413,23:35:00,23:35:00,8643,6,1521.5312,0
3361413,23:36:00,23:36:00,5317,7,1800.3999,0
3361413,23:36:00,23:36:00,5318,8,2089.6733,0
3361413,23:37:00,23:37:00,5319,9,2492.9968,0
3361413,23:38:00,23:38:00,2742,10,2938.349,0
3361413,23:39:00,23:39:00,15144,11,3269.4143,0
3361413,23:40:00,23:40:00,15193,12,3609.4753,0
3361413,23:40:00,23:40:00,2125,13,3855.8398,0
3361413,23:41:00,23:41:00,16129,14,4017.8713,0
3361413,23:41:00,23:41:00,16130,15,4306.364,0
3361413,23:43:00,23:43:00,13769,16,4678.4893,
3361413,23:43:00,23:43:00,13858,17,4783.3457,0
3361413,23:43:00,23:43:00,13859,18,5010.8486,0
3361413,23:44:00,23:44:00,13852,19,5294.3174,0
3361413,23:44:00,23:44:00,13770,20,5719.8843,0
3361413,23:45:00,23:45:00,13860,21,5920.46,0
3361413,23:45:00,23:45:00,2399,22,6237.5,0
3361413,23:46:00,23:46:00,2400,23,6520.5347,0
3361413,23:46:00,23:46:00,2401,24,6840.3755,0
3361413,23:47:00,23:47:00,2402,25,7161.0254,0
3361413,23:47:00,23:47:00,2403,26,7336.1646,0
3361413,23:48:00,23:48:00,2404,27,7545.7837,0
3361413,23:48:00,23:48:00,2406,28,7799.643,0
3361413,23:49:00,23:49:00,2407,29,8057.395,
3361413,23:49:00,23:49:00,2408,30,8376.186,0
3361413,23:50:00,23:50:00,2409,31,8615.215,0
3361413,23:51:00,23:51:00,2410,32,8940.356,0
3361413,23:51:00,23:51:00,2411,33,9141.492,0
3361413,23:52:00,23:52:00,2412,34,9353.213,0
3361413,23:52:00,23:52:00,2414,35,9705.492,0
3361413,23:53:00,23:53:00,2417,36,10085.98,0
3361413,23:54:00,23:54:00,2418,37,10395.836,0
3361413,23:55:00,23:55:00,2419,38,10650.23,0
3361413,23:55:00,23:55:00,16183,39,10874.237,0
3361413,23:56:00,23:56:00,2420,40,11186.918,0
3361413,23:56:00,23:56:00,2422,41,11458.404,0
3361413,23:58:00,23:58:00,2424,42,11882.11,
3361413,23:58:00,23:58:00,2425,43,12131.132,0
3361413,23:59:00,23:59:00,2426,44,12380.286,0
3361413,24:00:00,24:00:00,7416,45,12928.492,0
3361413,24:00:00,24:00:00,7414,46,13079.145,0
3361413,24:01:00,24:01:00,7419,47,13489.107,0
3361413,24:01:00,24:01:00,2428,48,13724.443,0
3361413,24:02:00,24:02:00,2429,49,13998.873,0
3361413,24:03:00,24:03:00,2431,50,14306.652,0
3361413,24:03:00,24:03:00,2432,51,14452.979,0
3361413,24:04:00,24:04:00,2434,52,14835.513,0
3361413,24:05:00,24:05:00,2436,53,15203.5205,
3361413,24:05:00,24:05:00,2438,54,15785.262,0
3361413,24:06:00,24:06:00,2439,55,15979.005,0
3361413,24:06:00,24:06:00,2441,56,16280.643,0
3361413,24:07:00,24:07:00,2442,57,16577.82,0
3361413,24:07:00,24:07:00,2443,58,16898.818,0
3361413,24:08:00,24:08:00,2444,59,17424.031,0
3361413,24:09:00,24:09:00,2445,60,17767.127,0
3361413,24:10:00,24:10:00,2446,61,18357.523,0
3361413,24:10:00,24:10:00,2447,62,18813.355,0
3361413,24:11:00,24:11:00,2449,63,19157.264,0
3361413,24:11:00,24:11:00,2450,64,19463.81,0
3361413,24:12:00,24:12:00,2451,65,19689.373,0
3361413,24:12:00,24:12:00,2452,66,19977.682,0
3361413,24:13:00,24:13:00,2453,67,20227.629,0
3361413,24:13:00,24:13:00,2454,68,20418.543,0
3361413,24:14:00,24:14:00,2455,70,20965.75,0
3361413,24:15:00,24:15:00,2456,71,21288.646,
3361455,23:50:00,23:50:00,15707,1,0,
3361455,23:51:00,23:51:00,8638,2,525.2343,0
3361455,23:51:00,23:51:00,1587,3,734.22974,0
3361455,23:51:00,23:51:00,8640,4,837.21234,0
3361455,23:52:00,23:52:00,8641,5,1218.3081,0
3361455,23:53:00,23:53:00,8643,6,1521.5312,0
3361455,23:54:00,23:54:00,5317,7,1800.3999,0
3361455,23:54:00,23:54:00,5318,8,2089.6733,0
3361455,23:55:00,23:55:00,5319,9,2492.9968,0
3361455,23:56:00,23:56:00,2742,10,2938.349,0
3361455,23:57:00,23:57:00,15144,11,3269.4143,0
3361455,23:58:00,23:58:00,15193,12,3609.4753,0
3361455,23:58:00,23:58:00,2125,13,3855.8398,0
3361455,23:59:00,23:59:00,16129,14,4017.8713,0
3361455,23:59:00,23:59:00,16130,15,4306.364,0
3361455,24:01:00,24:01:00,13769,16,4678.4893,
3361455,24:01:00,24:01:00,13858,17,4783.3457,0
3361455,24:01:00,24:01:00,13859,18,5010.8486,0
3361455,24:02:00,24:02:00,13852,19,5294.3174,0
3361455,24:02:00,24:02:00,13770,20,5719.8843,0
3361455,24:03:00,24:03:00,13860,21,5920.46,0
3361455,24:03:00,24:03:00,2399,22,6237.5,0
3361455,24:04:00,24:04:00,2400,23,6520.5347,0
3361455,24:04:00,24:04:00,2401,24,6840.3755,0
3361455,24:05:00,24:05:00,2402,25,7161.0254,0
3361455,24:05:00,24:05:00,2403,26,7336.1646,0
3361455,24:06:00,24:06:00,2404,27,7545.7837,0
3361455,24:06:00,24:06:00,2406,28,7799.643,0
3361455,24:07:00,24:07:00,2407,29,8057.395,
3361455,24:07:00,24:07:00,2408,30,8376.186,0
3361455,24:08:00,24:08:00,2409,31,8615.215,0
3361455,24:09:00,24:09:00,2410,32,8940.356,0
3361455,24:09:00,24:09:00,2411,33,9141.492,0
3361455,24:10:00,24:10:00,2412,34,9353.213,0
3361455,24:10:00,24:10:00,2414,35,9705.492,0
3361455,24:11:00,24:11:00,2417,36,10085.98,0
3361455,24:12:00,24:12:00,2418,37,10395.836,0
3361455,24:13:00,24:13:00,2419,38,10650.23,0
3361455,24:13:00,24:13:00,16183,39,10874.237,0
3361455,24:14:00,24:14:00,2420,40,11186.918,0
3361455,24:14:00,24:14:00,2422,41,11458.404,0
3361455,24:16:00,24:16:00,2424,42,11882.11,
3361455,24:16:00,24:16:00,2425,43,12131.132,0
3361455,24:16:00,24:16:00,2426,44,12380.286,0
3361455,24:17:00,24:17:00,7416,45,12928.492,0
3361455,24:18:00,24:18:00,7414,46,13079.145,0
3361455,24:18:00,24:18:00,7419,47,13489.107,0
3361455,24:19:00,24:19:00,2428,48,13724.443,0
3361455,24:19:00,24:19:00,2429,49,13998.873,0
3361455,24:20:00,24:20:00,2431,50,14306.652,0
3361455,24:20:00,24:20:00,2432,51,14452.979,0
3361455,24:21:00,24:21:00,2434,52,14835.513,0
3361455,24:22:00,24:22:00,2436,53,15203.5205,
3361455,24:22:00,24:22:00,2438,54,15785.262,0
3361455,24:23:00,24:23:00,2439,55,15979.005,0
3361455,24:23:00,24:23:00,2441,56,16280.643,0
3361455,24:24:00,24:24:00,2442,57,16577.82,0
3361455,24:24:00,24:24:00,2443,58,16898.818,0
3361455,24:25:00,24:25:00,2444,59,17424.031,0
3361455,24:26:00,24:26:00,2445,60,17767.127,0
3361455,24:27:00,24:27:00,2446,61,18357.523,0
3361455,24:27:00,24:27:00,2447,62,18813.355,0
3361455,24:28:00,24:28:00,2449,63,19157.264,0
3361455,24:28:00,24:28:00,2450,64,19463.81,0
3361455,24:29:00,24:29:00,2451,65,19689.373,0
3361455,24:29:00,24:29:00,2452,66,19977.682,0
3361455,24:30:00,24:30:00,2453,67,20227.629,0
3361455,24:30:00,24:30:00,2454,68,20418.543,0
3361455,24:31:00,24:31:00,2455,70,20965.75,0
3361455,24:32:00,24:32:00,2456,71,21288.646,
3361456,24:20:00,24:20:00,15707,1,0,
3361456,24:21:00,24:21:00,8638,2,525.2343,0
3361456,24:21:00,24:21:00,1587,3,734.22974,0
3361456,24:21:00,24:21:00,8640,4,837.21234,0
3361456,24:22:00,24:22:00,8641,5,1218.3081,0
3361456,24:23:00,24:23:00,8643,6,1521.5312,0
3361456,24:24:00,24:24:00,5317,7,1800.3999,0
3361456,24:24:00,24:24:00,5318,8,2089.6733,0
3361456,24:25:00,24:25:00,5319,9,2492.9968,0
3361456,24:26:00,24:26:00,2742,10,2938.349,0
3361456,24:27:00,24:27:00,15144,11,3269.4143,0
3361456,24:28:00,24:28:00,15193,12,3609.4753,0
3361456,24:28:00,24:28:00,2125,13,3855.8398,0
3361456,24:29:00,24:29:00,16129,14,4017.8713,0
3361456,24:29:00,24:29:00,16130,15,4306.364,0
3361456,24:31:00,24:31:00,13769,16,4678.4893,
3361456,24:31:00,24:31:00,13858,17,4783.3457,0
3361456,24:31:00,24:31:00,13859,18,5010.8486,0
3361456,24:32:00,24:32:00,13852,19,5294.3174,0
3361456,24:32:00,24:32:00,13770,20,5719.8843,0
3361456,24:33:00,24:33:00,13860,21,5920.46,0
3361456,24:33:00,24:33:00,2399,22,6237.5,0
3361456,24:34:00,24:34:00,2400,23,6520.5347,0
3361456,24:34:00,24:34:00,2401,24,6840.3755,0
3361456,24:35:00,24:35:00,2402,25,7161.0254,0
3361456,24:35:00,24:35:00,2403,26,7336.1646,0
3361456,24:36:00,24:36:00,2404,27,7545.7837,0
3361456,24:36:00,24:36:00,2406,28,7799.643,0
3361456,24:37:00,24:37:00,2407,29,8057.395,
3361456,24:37:00,24:37:00,2408,30,8376.186,0
3361456,24:38:00,24:38:00,2409,31,8615.215,0
3361456,24:39:00,24:39:00,2410,32,8940.356,0
3361456,24:39:00,24:39:00,2411,33,9141.492,0
3361456,24:40:00,24:40:00,2412,34,9353.213,0
3361456,24:40:00,24:40:00,2414,35,9705.492,0
3361456,24:41:00,24:41:00,2417,36,10085.98,0
3361456,24:42:00,24:42:00,2418,37,10395.836,0
3361456,24:43:00,24:43:00,2419,38,10650.23,0
3361456,24:43:00,24:43:00,16183,39,10874.237,0
3361456,24:44:00,24:44:00,2420,40,11186.918,0
3361456,24:44:00,24:44:00,2422,41,11458.404,0
3361456,24:46:00,24:46:00,2424,42,11882.11,
3361456,24:46:00,24:46:00,2425,43,12131.132,0
3361456,24:46:00,24:46:00,2426,44,12380.286,0
3361456,24:47:00,24:47:00,7416,45,12928.492,0
3361456,24:48:00,24:48:00,7414,46,13079.145,0
3361456,24:48:00,24:48:00,7419,47,13489.107,0
3361456,24:49:00,24:49:00,2428,48,13724.443,0
3361456,24:49:00,24:49:00,2429,49,13998.873,0
3361456,24:50:00,24:50:00,2431,50,14306.652,0
3361456,24:50:00,24:50:00,2432,51,14452.979,0
3361456,24:51:00,24:51:00,2434,52,14835.513,0
3361456,24:52:00,24:52:00,2436,53,15203.5205,
3361456,24:52:00,24:52:00,2438,54,15785.262,0
3361456,24:53:00,24:53:00,2439,55,15979.005,0
3361456,24:53:00,24:53:00,2441,56,16280.643,0
3361456,24:54:00,24:54:00,2442,57,16577.82,0
3361456,24:54:00,24:54:00,2443,58,16898.818,0
3361456,24:55:00,24:55:00,2444,59,17424.031,0
3361456,24:56:00,24:56:00,2445,60,17767.127,0
3361456,24:57:00,24:57:00,2446,61,18357.523,0
3361456,24:57:00,24:57:00,2447,62,18813.355,0
3361456,24:58:00,24:58:00,2449,63,19157.264,0
3361456,24:58:00,24:58:00,2450,64,19463.81,0
3361456,24:59:00,24:59:00,2451,65,19689.373,0
3361456,24:59:00,24:59:00,2452,66,19977.682,0
3361456,25:00:00,25:00:00,2453,67,20227.629,0
3361456,25:00:00,25:00:00,2454,68,20418.543,0
3361456,25:01:00,25:01:00,2455,70,20965.75,0
3361456,25:02:00,25:02:00,2456,71,21288.646,
3361458,23:10:00,23:10:00,15707,1,0,
3361458,23:11:00,23:11:00,8638,2,525.2343,0
3361458,23:11:00,23:11:00,1587,3,734.22974,0
3361458,23:11:00,23:11:00,8640,4,837.21234,0
3361458,23:12:00,23:12:00,8641,5,1218.3081,0
3361458,23:13:00,23:13:00,8643,6,1521.5312,0
3361458,23:14:00,23:14:00,5317,7,1800.3999,0
3361458,23:14:00,23:14:00,5318,8,2089.6733,0
3361458,23:15:00,23:15:00,5319,9,2492.9968,0
3361458,23:16:00,23:16:00,2742,10,2938.349,0
3361458,23:17:00,23:17:00,15144,11,3269.4143,0
3361458,23:18:00,23:18:00,15193,12,3609.4753,0
3361458,23:18:00,23:18:00,2125,13,3855.8398,0
3361458,23:19:00,23:19:00,16129,14,4017.8713,0
3361458,23:19:00,23:19:00,16130,15,4306.364,0
3361458,23:21:00,23:21:00,13769,16,4678.4893,
3361458,23:21:00,23:21:00,13858,17,4783.3457,0
3361458,23:21:00,23:21:00,13859,18,5010.8486,0
3361458,23:22:00,23:22:00,13852,19,5294.3174,0
3361458,23:22:00,23:22:00,13770,20,5719.8843,0
3361458,23:23:00,23:23:00,13860,21,5920.46,0
3361458,23:23:00,23:23:00,2399,22,6237.5,0
3361458,23:24:00,23:24:00,2400,23,6520.5347,0
3361458,23:24:00,23:24:00,2401,24,6840.3755,0
3361458,23:25:00,23:25:00,2402,25,7161.0254,0
3361458,23:25:00,23:25:00,2403,26,7336.1646,0
3361458,23:26:00,23:26:00,2404,27,7545.7837,0
3361458,23:26:00,23:26:00,2406,28,7799.643,0
3361458,23:27:00,23:27:00,2407,29,8057.395,
3361458,23:27:00,23:27:00,2408,30,8376.186,0
3361458,23:28:00,23:28:00,2409,31,8615.215,0
3361458,23:29:00,23:29:00,2410,32,8940.356,0
3361458,23:29:00,23:29:00,2411,33,9141.492,0
3361458,23:30:00,23:30:00,2412,34,9353.213,0
3361458,23:30:00,23:30:00,2414,35,9705.492,0
3361458,23:31:00,23:31:00,2417,36,10085.98,0
3361458,23:32:00,23:32:00,2418,37,10395.836,0
3361458,23:33:00,23:33:00,2419,38,10650.23,0
3361458,23:33:00,23:33:00,16183,39,10874.237,0
3361458,23:34:00,23:34:00,2420,40,11186.918,0
3361458,23:34:00,23:34:00,2422,41,11458.404,0
3361458,23:36:00,23:36:00,2424,42,11882.11,
3361458,23:36:00,23:36:00,2425,43,12131.132,0
3361458,23:36:00,23:36:00,2426,44,12380.286,0
3361458,23:37:00,23:37:00,7416,45,12928.492,0
3361458,23:38:00,23:38:00,7414,46,13079.145,0
3361458,23:38:00,23:38:00,7419,47,13489.107,0
3361458,23:39:00,23:39:00,2428,48,13724.443,0
3361458,23:39:00,23:39:00,2429,49,13998.873,0
3361458,23:40:00,23:40:00,2431,50,14306.652,0
3361458,23:40:00,23:40:00,2432,51,14452.979,0
3361458,23:41:00,23:41:00,2434,52,14835.513,0
3361458,23:42:00,23:42:00,2436,53,15203.5205,
3361458,23:42:00,23:42:00,2438,54,15785.262,0
3361458,23:43:00,23:43:00,2439,55,15979.005,0
3361458,23:43:00,23:43:00,2441,56,16280.643,0
3361458,23:44:00,23:44:00,2442,57,16577.82,0
3361458,23:44:00,23:44:00,2443,58,16898.818,0
3361458,23:45:00,23:45:00,2444,59,17424.031,0
3361458,23:46:00,23:46:00,2445,60,17767.127,0
3361458,23:47:00,23:47:00,2446,61,18357.523,0
3361458,23:47:00,23:47:00,2447,62,18813.355,0
3361458,23:48:00,23:48:00,2449,63,19157.264,0
3361458,23:48:00,23:48:00,2450,64,19463.81,0
3361458,23:49:00,23:49:00,2451,65,19689.373,0
3361458,23:49:00,23:49:00,2452,66,19977.682,0
3361458,23:50:00,23:50:00,2453,67,20227.629,0
3361458,23:50:00,23:50:00,2454,68,20418.543,0
3361458,23:51:00,23:51:00,2455,70,20965.75,0
3361458,23:52:00,23:52:00,2456,71,21288.646,
3361521,23:10:00,23:10:00,15707,1,0,
3361521,23:11:00,23:11:00,8638,2,525.2343,0
3361521,23:11:00,23:11:00,1587,3,734.22974,0
3361521,23:11:00,23:11:00,8640,4,837.21234,0
3361521,23:12:00,23:12:00,8641,5,1218.3081,0
3361521,23:13:00,23:13:00,8643,6,1521.5312,0
3361521,23:14:00,23:14:00,5317,7,1800.3999,0
3361521,23:14:00,23:14:00,5318,8,2089.6733,0
3361521,23:15:00,23:15:00,5319,9,2492.9968,0
3361521,23:16:00,23:16:00,2742,10,2938.349,0
3361521,23:17:00,23:17:00,15144,11,3269.4143,0
3361521,23:18:00,23:18:00,15193,12,3609.4753,0
3361521,23:18:00,23:18:00,2125,13,3855.8398,0
3361521,23:19:00,23:19:00,16129,14,4017.8713,0
3361521,23:19:00,23:19:00,16130,15,4306.364,0
3361521,23:21:00,23:21:00,13769,16,4678.4893,
3361521,23:21:00,23:21:00,13858,17,4783.3457,0
3361521,23:21:00,23:21:00,13859,18,5010.8486,0
3361521,23:22:00,23:22:00,13852,19,5294.3174,0
3361521,23:22:00,23:22:00,13770,20,5719.8843,0
3361521,23:23:00,23:23:00,13860,21,5920.46,0
3361521,23:23:00,23:23:00,2399,22,6237.5,0
3361521,23:24:00,23:24:00,2400,23,6520.5347,0
3361521,23:24:00,23:24:00,2401,24,6840.3755,0
3361521,23:25:00,23:25:00,2402,25,7161.0254,0
3361521,23:25:00,23:25:00,2403,26,7336.1646,0
3361521,23:26:00,23:26:00,2404,27,7545.7837,0
3361521,23:26:00,23:26:00,2406,28,7799.643,0
3361521,23:27:00,23:27:00,2407,29,8057.395,
3361521,23:27:00,23:27:00,2408,30,8376.186,0
3361521,23:28:00,23:28:00,2409,31,8615.215,0
3361521,23:29:00,23:29:00,2410,32,8940.356,0
3361521,23:29:00,23:29:00,2411,33,9141.492,0
3361521,23:30:00,23:30:00,2412,34,9353.213,0
3361521,23:30:00,23:30:00,2414,35,9705.492,0
3361521,23:31:00,23:31:00,2417,36,10085.98,0
3361521,23:32:00,23:32:00,2418,37,10395.836,0
3361521,23:33:00,23:33:00,2419,38,10650.23,0
3361521,23:33:00,23:33:00,16183,39,10874.237,0
3361521,23:34:00,23:34:00,2420,40,11186.918,0
3361521,23:34:00,23:34:00,2422,41,11458.404,0
3361521,23:36:00,23:36:00,2424,42,11882.11,
3361521,23:36:00,23:36:00,2425,43,12131.132,0
3361521,23:36:00,23:36:00,2426,44,12380.286,0
3361521,23:37:00,23:37:00,7416,45,12928.492,0
3361521,23:38:00,23:38:00,7414,46,13079.145,0
3361521,23:38:00,23:38:00,7419,47,13489.107,0
3361521,23:39:00,23:39:00,2428,48,13724.443,0
3361521,23:39:00,23:39:00,2429,49,13998.873,0
3361521,23:40:00,23:40:00,2431,50,14306.652,0
3361521,23:40:00,23:40:00,2432,51,14452.979,0
3361521,23:41:00,23:41:00,2434,52,14835.513,0
3361521,23:42:00,23:42:00,2436,53,15203.5205,
3361521,23:42:00,23:42:00,2438,54,15785.262,0
3361521,23:43:00,23:43:00,2439,55,15979.005,0
3361521,23:43:00,23:43:00,2441,56,16280.643,0
3361521,23:44:00,23:44:00,2442,57,16577.82,0
3361521,23:44:00,23:44:00,2443,58,16898.818,0
3361521,23:45:00,23:45:00,2444,59,17424.031,0
3361521,23:46:00,23:46:00,2445,60,17767.127,0
3361521,23:47:00,23:47:00,2446,61,18357.523,0
3361521,23:47:00,23:47:00,2447,62,18813.355,0
3361521,23:48:00,23:48:00,2449,63,19157.264,0
3361521,23:48:00,23:48:00,2450,64,19463.81,0
3361521,23:49:00,23:49:00,2451,65,19689.373,0
3361521,23:49:00,23:49:00,2452,66,19977.682,0
3361521,23:50:00,23:50:00,2453,67,20227.629,0
3361521,23:50:00,23:50:00,2454,68,20418.543,0
3361521,23:51:00,23:51:00,2455,70,20965.75,0
3361521,23:52:00,23:52:00,2456,71,21288.646,
3361529,24:20:00,24:20:00,15707,1,0,
3361529,24:21:00,24:21:00,8638,2,525.2343,0
3361529,24:21:00,24:21:00,1587,3,734.22974,0
3361529,24:21:00,24:21:00,8640,4,837.21234,0
3361529,24:22:00,24:22:00,8641,5,1218.3081,0
3361529,24:23:00,24:23:00,8643,6,1521.5312,0
3361529,24:24:00,24:24:00,5317,7,1800.3999,0
3361529,24:24:00,24:24:00,5318,8,2089.6733,0
3361529,24:25:00,24:25:00,5319,9,2492.9968,0
3361529,24:26:00,24:26:00,2742,10,2938.349,0
3361529,24:27:00,24:27:00,15144,11,3269.4143,0
3361529,24:28:00,24:28:00,15193,12,3609.4753,0
3361529,24:28:00,24:28:00,2125,13,3855.8398,0
3361529,24:29:00,24:29:00,16129,14,4017.8713,0
3361529,24:29:00,24:29:00,16130,15,4306.364,0
3361529,24:31:00,24:31:00,13769,16,4678.4893,
3361529,24:31:00,24:31:00,13858,17,4783.3457,0
3361529,24:31:00,24:31:00,13859,18,5010.8486,0
3361529,24:32:00,24:32:00,13852,19,5294.3174,0
3361529,24:32:00,24:32:00,13770,20,5719.8843,0
3361529,24:33:00,24:33:00,13860,21,5920.46,0
3361529,24:33:00,24:33:00,2399,22,6237.5,0
3361529,24:34:00,24:34:00,2400,23,6520.5347,0
3361529,24:34:00,24:34:00,2401,24,6840.3755,0
3361529,24:35:00,24:35:00,2402,25,7161.0254,0
3361529,24:35:00,24:35:00,2403,26,7336.1646,0
3361529,24:36:00,24:36:00,2404,27,7545.7837,0
3361529,24:36:00,24:36:00,2406,28,7799.643,0
3361529,24:37:00,24:37:00,2407,29,8057.395,
3361529,24:37:00,24:37:00,2408,30,8376.186,0
3361529,24:38:00,24:38:00,2409,31,8615.215,0
3361529,24:39:00,24:39:00,2410,32,8940.356,0
3361529,24:39:00,24:39:00,2411,33,9141.492,0
3361529,24:40:00,24:40:00,2412,34,9353.213,0
3361529,24:40:00,24:40:00,2414,35,9705.492,0
3361529,24:41:00,24:41:00,2417,36,10085.98,0
3361529,24:42:00,24:42:00,2418,37,10395.836,0
3361529,24:43:00,24:43:00,2419,38,10650.23,0
3361529,24:43:00,24:43:00,16183,39,10874.237,0
3361529,24:44:00,24:44:00,2420,40,11186.918,0
3361529,24:44:00,24:44:00,2422,41,11458.404,0
3361529,24:46:00,24:46:00,2424,42,11882.11,
3361529,24:46:00,24:46:00,2425,43,12131.132,0
3361529,24:46:00,24:46:00,2426,44,12380.286,0
3361529,24:47:00,24:47:00,7416,45,12928.492,0
3361529,24:48:00,24:48:00,7414,46,13079.145,0
3361529,24:48:00,24:48:00,7419,47,13489.107,0
3361529,24:49:00,24:49:00,2428,48,13724.443,0
3361529,24:49:00,24:49:00,2429,49,13998.873,0
3361529,24:50:00,24:50:00,2431,50,14306.652,0
3361529,24:50:00,24:50:00,2432,51,14452.979,0
3361529,24:51:00,24:51:00,2434,52,14835.513,0
3361529,24:52:00,24:52:00,2436,53,15203.5205,
3361529,24:52:00,24:52:00,2438,54,15785.262,0
3361529,24:53:00,24:53:00,2439,55,15979.005,0
3361529,24:53:00,24:53:00,2441,56,16280.643,0
3361529,24:54:00,24:54:00,2442,57,16577.82,0
3361529,24:54:00,24:54:00,2443,58,16898.818,0
3361529,24:55:00,24:55:00,2444,59,17424.031,0
3361529,24:56:00,24:56:00,2445,60,17767.127,0
3361529,24:57:00,24:57:00,2446,61,18357.523,0
3361529,24:57:00,24:57:00,2447,62,18813.355,0
3361529,24:58:00,24:58:00,2449,63,19157.264,0
3361529,24:58:00,24:58:00,2450,64,19463.81,0
3361529,24:59:00,24:59:00,2451,65,19689.373,0
3361529,24:59:00,24:59:00,2452,66,19977.682,0
3361529,25:00:00,25:00:00,2453,67,20227.629,0
3361529,25:00:00,25:00:00,2454,68,20418.543,0
3361529,25:01:00,25:01:00,2455,70,20965.75,0
3361529,25:02:00,25:02:00,2456,71,21288.646,
3361530,23:50:00,23:50:00,15707,1,0,
3361530,23:51:00,23:51:00,8638,2,525.2343,0
3361530,23:51:00,23:51:00,1587,3,734.22974,0
3361530,23:51:00,23:51:00,8640,4,837.21234,0
3361530,23:52:00,23:52:00,8641,5,1218.3081,0
3361530,23:53:00,23:53:00,8643,6,1521.5312,0
3361530,23:54:00,23:54:00,5317,7,1800.3999,0
3361530,23:54:00,23:54:00,5318,8,2089.6733,0
3361530,23:55:00,23:55:00,5319,9,2492.9968,0
3361530,23:56:00,23:56:00,2742,10,2938.349,0
3361530,23:57:00,23:57:00,15144,11,3269.4143,0
3361530,23:58:00,23:58:00,15193,12,3609.4753,0
3361530,23:58:00,23:58:00,2125,13,3855.8398,0
3361530,23:59:00,23:59:00,16129,14,4017.8713,0
3361530,23:59:00,23:59:00,16130,15,4306.364,0
3361530,24:01:00,24:01:00,13769,16,4678.4893,
3361530,24:01:00,24:01:00,13858,17,4783.3457,0
3361530,24:01:00,24:01:00,13859,18,5010.8486,0
3361530,24:02:00,24:02:00,13852,19,5294.3174,0
3361530,24:02:00,24:02:00,13770,20,5719.8843,0
3361530,24:03:00,24:03:00,13860,21,5920.46,0
3361530,24:03:00,24:03:00,2399,22,6237.5,0
3361530,24:04:00,24:04:00,2400,23,6520.5347,0
3361530,24:04:00,24:04:00,2401,24,6840.3755,0
3361530,24:05:00,24:05:00,2402,25,7161.0254,0
3361530,24:05:00,24:05:00,2403,26,7336.1646,0
3361530,24:06:00,24:06:00,2404,27,7545.7837,0
3361530,24:06:00,24:06:00,2406,28,7799.643,0
3361530,24:07:00,24:07:00,2407,29,8057.395,
3361530,24:07:00,24:07:00,2408,30,8376.186,0
3361530,24:08:00,24:08:00,2409,31,8615.215,0
3361530,24:09:00,24:09:00,2410,32,8940.356,0
3361530,24:09:00,24:09:00,2411,33,9141.492,0
3361530,24:10:00,24:10:00,2412,34,9353.213,0
3361530,24:10:00,24:10:00,2414,35,9705.492,0
3361530,24:11:00,24:11:00,2417,36,10085.98,0
3361530,24:12:00,24:12:00,2418,37,10395.836,0
3361530,24:13:00,24:13:00,2419,38,10650.23,0
3361530,24:13:00,24:13:00,16183,39,10874.237,0
3361530,24:14:00,24:14:00,2420,40,11186.918,0
3361530,24:14:00,24:14:00,2422,41,11458.404,0
3361530,24:16:00,24:16:00,2424,42,11882.11,
3361530,24:16:00,24:16:00,2425,43,12131.132,0
3361530,24:16:00,24:16:00,2426,44,12380.286,0
3361530,24:17:00,24:17:00,7416,45,12928.492,0
3361530,24:18:00,24:18:00,7414,46,13079.145,0
3361530,24:18:00,24:18:00,7419,47,13489.107,0
3361530,24:19:00,24:19:00,2428,48,13724.443,0
3361530,24:19:00,24:19:00,2429,49,13998.873,0
3361530,24:20:00,24:20:00,2431,50,14306.652,0
3361530,24:20:00,24:20:00,2432,51,14452.979,0
3361530,24:21:00,24:21:00,2434,52,14835.513,0
3361530,24:22:00,24:22:00,2436,53,15203.5205,
3361530,24:22:00,24:22:00,2438,54,15785.262,0
3361530,24:23:00,24:23:00,2439,55,15979.005,0
3361530,24:23:00,24:23:00,2441,56,16280.643,0
3361530,24:24:00,24:24:00,2442,57,16577.82,0
3361530,24:24:00,24:24:00,2443,58,16898.818,0
3361530,24:25:00,24:25:00,2444,59,17424.031,0
3361530,24:26:00,24:26:00,2445,60,17767.127,0
3361530,24:27:00,24:27:00,2446,61,18357.523,0
3361530,24:27:00,24:27:00,2447,62,18813.355,0
3361530,24:28:00,24:28:00,2449,63,19157.264,0
3361530,24:28:00,24:28:00,2450,64,19463.81,0
3361530,24:29:00,24:29:00,2451,65,19689.373,0
3361530,24:29:00,24:29:00,2452,66,19977.682,0
3361530,24:30:00,24:30:00,2453,67,20227.629,0
3361530,24:30:00,24:30:00,2454,68,20418.543,0
3361530,24:31:00,24:31:00,2455,70,20965.75,0
3361530,24:32:00,24:32:00,2456,71,21288.646,
3378422,24:02:00,24:02:00,15707,1,0,
3378422,24:03:00,24:03:00,8638,2,525.2343,0
3378422,24:03:00,24:03:00,1587,3,734.22974,0
3378422,24:03:00,24:03:00,8640,4,837.21234,0
3378422,24:04:00,24:04:00,8641,5,1218.3081,0
3378422,24:05:00,24:05:00,8643,6,1521.5312,0
3378422,24:06:00,24:06:00,5317,7,1800.3999,0
3378422,24:06:00,24:06:00,5318,8,2089.6733,0
3378422,24:07:00,24:07:00,5319,9,2492.9968,0
3378422,24:08:00,24:08:00,2742,10,2938.349,0
3378422,24:09:00,24:09:00,15144,11,3269.4143,0
3378422,24:10:00,24:10:00,15193,12,3609.4753,0
3378422,24:10:00,24:10:00,2125,13,3855.8398,0
3378422,24:11:00,24:11:00,16129,14,4017.8713,0
3378422,24:11:00,24:11:00,16130,15,4306.364,0
3378422,24:13:00,24:13:00,13769,16,4678.4893,
3378422,24:13:00,24:13:00,13858,17,4783.3457,0
3378422,24:13:00,24:13:00,13859,18,5010.8486,0
3378422,24:14:00,24:14:00,13852,19,5294.3174,0
3378422,24:14:00,24:14:00,13770,20,5719.8843,0
3378422,24:15:00,24:15:00,13860,21,5920.46,0
3378422,24:15:00,24:15:00,2399,22,6237.5,0
3378422,24:16:00,24:16:00,2400,23,6520.5347,0
3378422,24:16:00,24:16:00,2401,24,6840.3755,0
3378422,24:17:00,24:17:00,2402,25,7161.0254,0
3378422,24:17:00,24:17:00,2403,26,7336.1646,0
3378422,24:18:00,24:18:00,2404,27,7545.7837,0
3378422,24:18:00,24:18:00,2406,28,7799.643,0
3378422,24:19:00,24:19:00,2407,29,8057.395,
3378422,24:19:00,24:19:00,2408,30,8376.186,0
3378422,24:20:00,24:20:00,2409,31,8615.215,0
3378422,24:21:00,24:21:00,2410,32,8940.356,0
3378422,24:21:00,24:21:00,2411,33,9141.492,0
3378422,24:22:00,24:22:00,2412,34,9353.213,0
3378422,24:22:00,24:22:00,2414,35,9705.492,0
3378422,24:23:00,24:23:00,2417,36,10085.98,0
3378422,24:24:00,24:24:00,2418,37,10395.836,0
3378422,24:25:00,24:25:00,2419,38,10650.23,0
3378422,24:25:00,24:25:00,16183,39,10874.237,0
3378422,24:26:00,24:26:00,2420,40,11186.918,0
3378422,24:26:00,24:26:00,2422,41,11458.404,0
3378422,24:28:00,24:28:00,2424,42,11882.11,
3378422,24:28:00,24:28:00,2425,43,12131.132,0
3378422,24:29:00,24:29:00,2426,44,12380.286,0
3378422,24:30:00,24:30:00,7416,45,12928.492,0
3378422,24:30:00,24:30:00,7414,46,13079.145,0
3378422,24:31:00,24:31:00,7419,47,13489.107,0
3378422,24:31:00,24:31:00,2428,48,13724.443,0
3378422,24:32:00,24:32:00,2429,49,13998.873,0
3378422,24:33:00,24:33:00,2431,50,14306.652,0
3378422,24:33:00,24:33:00,2432,51,14452.979,0
3378422,24:34:00,24:34:00,2434,52,14835.513,0
3378422,24:35:00,24:35:00,2436,53,15203.5205,
3378422,24:35:00,24:35:00,2438,54,15785.262,0
3378422,24:36:00,24:36:00,2439,55,15979.005,0
3378422,24:36:00,24:36:00,2441,56,16280.643,0
3378422,24:37:00,24:37:00,2442,57,16577.82,0
3378422,24:37:00,24:37:00,2443,58,16898.818,0
3378422,24:38:00,24:38:00,2444,59,17424.031,0
3378422,24:39:00,24:39:00,2445,60,17767.127,0
3378422,24:40:00,24:40:00,2446,61,18357.523,0
3378422,24:40:00,24:40:00,2447,62,18813.355,0
3378422,24:41:00,24:41:00,2449,63,19157.264,0
3378422,24:41:00,24:41:00,2450,64,19463.81,0
3378422,24:42:00,24:42:00,2451,65,19689.373,0
3378422,24:42:00,24:42:00,2452,66,19977.682,0
3378422,24:43:00,24:43:00,2453,67,20227.629,0
3378422,24:43:00,24:43:00,2454,68,20418.543,0
3378422,24:44:00,24:44:00,2455,70,20965.75,0
3378422,24:45:00,24:45:00,2456,71,21288.646,
3378423,24:24:00,24:24:00,15707,1,0,
3378423,24:25:00,24:25:00,8638,2,525.2343,0
3378423,24:25:00,24:25:00,1587,3,734.22974,0
3378423,24:25:00,24:25:00,8640,4,837.21234,0
3378423,24:26:00,24:26:00,8641,5,1218.3081,0
3378423,24:27:00,24:27:00,8643,6,1521.5312,0
3378423,24:28:00,24:28:00,5317,7,1800.3999,0
3378423,24:28:00,24:28:00,5318,8,2089.6733,0
3378423,24:29:00,24:29:00,5319,9,2492.9968,0
3378423,24:30:00,24:30:00,2742,10,2938.349,0
3378423,24:31:00,24:31:00,15144,11,3269.4143,0
3378423,24:32:00,24:32:00,15193,12,3609.4753,0
3378423,24:32:00,24:32:00,2125,13,3855.8398,0
3378423,24:33:00,24:33:00,16129,14,4017.8713,0
3378423,24:33:00,24:33:00,16130,15,4306.364,0
3378423,24:35:00,24:35:00,13769,16,4678.4893,
3378423,24:35:00,24:35:00,13858,17,4783.3457,0
3378423,24:35:00,24:35:00,13859,18,5010.8486,0
3378423,24:36:00,24:36:00,13852,19,5294.3174,0
3378423,24:36:00,24:36:00,13770,20,5719.8843,0
3378423,24:37:00,24:37:00,13860,21,5920.46,0
3378423,24:37:00,24:37:00,2399,22,6237.5,0
3378423,24:38:00,24:38:00,2400,23,6520.5347,0
3378423,24:38:00,24:38:00,2401,24,6840.3755,0
3378423,24:39:00,24:39:00,2402,25,7161.0254,0
3378423,24:39:00,24:39:00,2403,26,7336.1646,0
3378423,24:40:00,24:40:00,2404,27,7545.7837,0
3378423,24:40:00,24:40:00,2406,28,7799.643,0
3378423,24:41:00,24:41:00,2407,29,8057.395,
3378423,24:41:00,24:41:00,2408,30,8376.186,0
3378423,24:42:00,24:42:00,2409,31,8615.215,0
3378423,24:43:00,24:43:00,2410,32,8940.356,0
3378423,24:43:00,24:43:00,2411,33,9141.492,0
3378423,24:44:00,24:44:00,2412,34,9353.213,0
3378423,24:44:00,24:44:00,2414,35,9705.492,0
3378423,24:45:00,24:45:00,2417,36,10085.98,0
3378423,24:46:00,24:46:00,2418,37,10395.836,0
3378423,24:47:00,24:47:00,2419,38,10650.23,0
3378423,24:47:00,24:47:00,16183,39,10874.237,0
3378423,24:48:00,24:48:00,2420,40,11186.918,0
3378423,24:48:00,24:48:00,2422,41,11458.404,0
3378423,24:50:00,24:50:00,2424,42,11882.11,
3378423,24:50:00,24:50:00,2425,43,12131.132,0
3378423,24:51:00,24:51:00,2426,44,12380.286,0
3378423,24:52:00,24:52:00,7416,45,12928.492,0
3378423,24:52:00,24:52:00,7414,46,13079.145,0
3378423,24:53:00,24:53:00,7419,47,13489.107,0
3378423,24:53:00,24:53:00,2428,48,13724.443,0
3378423,24:54:00,24:54:00,2429,49,13998.873,0
3378423,24:55:00,24:55:00,2431,50,14306.652,0
3378423,24:55:00,24:55:00,2432,51,14452.979,0
3378423,24:56:00,24:56:00,2434,52,14835.513,0
3378423,24:57:00,24:57:00,2436,53,15203.5205,
3378423,24:57:00,24:57:00,2438,54,15785.262,0
3378423,24:58:00,24:58:00,2439,55,15979.005,0
3378423,24:58:00,24:58:00,2441,56,16280.643,0
3378423,24:59:00,24:59:00,2442,57,16577.82,0
3378423,24:59:00,24:59:00,2443,58,16898.818,0
3378423,25:00:00,25:00:00,2444,59,17424.031,0
3378423,25:01:00,25:01:00,2445,60,17767.127,0
3378423,25:02:00,25:02:00,2446,61,18357.523,0
3378423,25:02:00,25:02:00,2447,62,18813.355,0
3378423,25:03:00,25:03:00,2449,63,19157.264,0
3378423,25:03:00,25:03:00,2450,64,19463.81,0
3378423,25:04:00,25:04:00,2451,65,19689.373,0
3378423,25:04:00,25:04:00,2452,66,19977.682,0
3378423,25:05:00,25:05:00,2453,67,20227.629,0
3378423,25:05:00,25:05:00,2454,68,20418.543,0
3378423,25:06:00,25:06:00,2455,70,20965.75,0
3378423,25:07:00,25:07:00,2456,71,21288.646,
3378425,23:02:00,23:02:00,15707,1,0,
3378425,23:03:00,23:03:00,8638,2,525.2343,0
3378425,23:03:00,23:03:00,1587,3,734.22974,0
3378425,23:03:00,23:03:00,8640,4,837.21234,0
3378425,23:04:00,23:04:00,8641,5,1218.3081,0
3378425,23:05:00,23:05:00,8643,6,1521.5312,0
3378425,23:06:00,23:06:00,5317,7,1800.3999,0
3378425,23:06:00,23:06:00,5318,8,2089.6733,0
3378425,23:07:00,23:07:00,5319,9,2492.9968,0
3378425,23:08:00,23:08:00,2742,10,2938.349,0
3378425,23:09:00,23:09:00,15144,11,3269.4143,0
3378425,23:10:00,23:10:00,15193,12,3609.4753,0
3378425,23:10:00,23:10:00,2125,13,3855.8398,0
3378425,23:11:00,23:11:00,16129,14,4017.8713,0
3378425,23:11:00,23:11:00,16130,15,4306.364,0
3378425,23:13:00,23:13:00,13769,16,4678.4893,
3378425,23:13:00,23:13:00,13858,17,4783.3457,0
3378425,23:13:00,23:13:00,13859,18,5010.8486,0
3378425,23:14:00,23:14:00,13852,19,5294.3174,0
3378425,23:14:00,23:14:00,13770,20,5719.8843,0
3378425,23:15:00,23:15:00,13860,21,5920.46,0
3378425,23:15:00,23:15:00,2399,22,6237.5,0
3378425,23:16:00,23:16:00,2400,23,6520.5347,0
3378425,23:16:00,23:16:00,2401,24,6840.3755,0
3378425,23:17:00,23:17:00,2402,25,7161.0254,0
3378425,23:17:00,23:17:00,2403,26,7336.1646,0
3378425,23:18:00,23:18:00,2404,27,7545.7837,0
3378425,23:18:00,23:18:00,2406,28,7799.643,0
3378425,23:19:00,23:19:00,2407,29,8057.395,
3378425,23:19:00,23:19:00,2408,30,8376.186,0
3378425,23:20:00,23:20:00,2409,31,8615.215,0
3378425,23:21:00,23:21:00,2410,32,8940.356,0
3378425,23:21:00,23:21:00,2411,33,9141.492,0
3378425,23:22:00,23:22:00,2412,34,9353.213,0
3378425,23:22:00,23:22:00,2414,35,9705.492,0
3378425,23:23:00,23:23:00,2417,36,10085.98,0
3378425,23:24:00,23:24:00,2418,37,10395.836,0
3378425,23:25:00,23:25:00,2419,38,10650.23,0
3378425,23:25:00,23:25:00,16183,39,10874.237,0
3378425,23:26:00,23:26:00,2420,40,11186.918,0
3378425,23:26:00,23:26:00,2422,41,11458.404,0
3378425,23:28:00,23:28:00,2424,42,11882.11,
3378425,23:28:00,23:28:00,2425,43,12131.132,0
3378425,23:29:00,23:29:00,2426,44,12380.286,0
3378425,23:30:00,23:30:00,7416,45,12928.492,0
3378425,23:30:00,23:30:00,7414,46,13079.145,0
3378425,23:31:00,23:31:00,7419,47,13489.107,0
3378425,23:31:00,23:31:00,2428,48,13724.443,0
3378425,23:32:00,23:32:00,2429,49,13998.873,0
3378425,23:33:00,23:33:00,2431,50,14306.652,0
3378425,23:33:00,23:33:00,2432,51,14452.979,0
3378425,23:34:00,23:34:00,2434,52,14835.513,0
3378425,23:35:00,23:35:00,2436,53,15203.5205,
3378425,23:35:00,23:35:00,2438,54,15785.262,0
3378425,23:36:00,23:36:00,2439,55,15979.005,0
3378425,23:36:00,23:36:00,2441,56,16280.643,0
3378425,23:37:00,23:37:00,2442,57,16577.82,0
3378425,23:37:00,23:37:00,2443,58,16898.818,0
3378425,23:38:00,23:38:00,2444,59,17424.031,0
3378425,23:39:00,23:39:00,2445,60,17767.127,0
3378425,23:40:00,23:40:00,2446,61,18357.523,0
3378425,23:40:00,23:40:00,2447,62,18813.355,0
3378425,23:41:00,23:41:00,2449,63,19157.264,0
3378425,23:41:00,23:41:00,2450,64,19463.81,0
3378425,23:42:00,23:42:00,2451,65,19689.373,0
3378425,23:42:00,23:42:00,2452,66,19977.682,0
3378425,23:43:00,23:43:00,2453,67,20227.629,0
3378425,23:43:00,23:43:00,2454,68,20418.543,0
3378425,23:44:00,23:44:00,2455,70,20965.75,0
3378425,23:45:00,23:45:00,2456,71,21288.646,
3378458,23:32:00,23:32:00,15707,1,0,
3378458,23:33:00,23:33:00,8638,2,525.2343,0
3378458,23:33:00,23:33:00,1587,3,734.22974,0
3378458,23:33:00,23:33:00,8640,4,837.21234,0
3378458,23:34:00,23:34:00,8641,5,1218.3081,0
3378458,23:35:00,23:35:00,8643,6,1521.5312,0
3378458,23:36:00,23:36:00,5317,7,1800.3999,0
3378458,23:36:00,23:36:00,5318,8,2089.6733,0
3378458,23:37:00,23:37:00,5319,9,2492.9968,0
3378458,23:38:00,23:38:00,2742,10,2938.349,0
3378458,23:39:00,23:39:00,15144,11,3269.4143,0
3378458,23:40:00,23:40:00,15193,12,3609.4753,0
3378458,23:40:00,23:40:00,2125,13,3855.8398,0
3378458,23:41:00,23:41:00,16129,14,4017.8713,0
3378458,23:41:00,23:41:00,16130,15,4306.364,0
3378458,23:43:00,23:43:00,13769,16,4678.4893,
3378458,23:43:00,23:43:00,13858,17,4783.3457,0
3378458,23:43:00,23:43:00,13859,18,5010.8486,0
3378458,23:44:00,23:44:00,13852,19,5294.3174,0
3378458,23:44:00,23:44:00,13770,20,5719.8843,0
3378458,23:45:00,23:45:00,13860,21,5920.46,0
3378458,23:45:00,23:45:00,2399,22,6237.5,0
3378458,23:46:00,23:46:00,2400,23,6520.5347,0
3378458,23:46:00,23:46:00,2401,24,6840.3755,0
3378458,23:47:00,23:47:00,2402,25,7161.0254,0
3378458,23:47:00,23:47:00,2403,26,7336.1646,0
3378458,23:48:00,23:48:00,2404,27,7545.7837,0
3378458,23:48:00,23:48:00,2406,28,7799.643,0
3378458,23:49:00,23:49:00,2407,29,8057.395,
3378458,23:49:00,23:49:00,2408,30,8376.186,0
3378458,23:50:00,23:50:00,2409,31,8615.215,0
3378458,23:51:00,23:51:00,2410,32,8940.356,0
3378458,23:51:00,23:51:00,2411,33,9141.492,0
3378458,23:52:00,23:52:00,2412,34,9353.213,0
3378458,23:52:00,23:52:00,2414,35,9705.492,0
3378458,23:53:00,23:53:00,2417,36,10085.98,0
3378458,23:54:00,23:54:00,2418,37,10395.836,0
3378458,23:55:00,23:55:00,2419,38,10650.23,0
3378458,23:55:00,23:55:00,16183,39,10874.237,0
3378458,23:56:00,23:56:00,2420,40,11186.918,0
3378458,23:56:00,23:56:00,2422,41,11458.404,0
3378458,23:58:00,23:58:00,2424,42,11882.11,
3378458,23:58:00,23:58:00,2425,43,12131.132,0
3378458,23:59:00,23:59:00,2426,44,12380.286,0
3378458,24:00:00,24:00:00,7416,45,12928.492,0
3378458,24:00:00,24:00:00,7414,46,13079.145,0
3378458,24:01:00,24:01:00,7419,47,13489.107,0
3378458,24:01:00,24:01:00,2428,48,13724.443,0
3378458,24:02:00,24:02:00,2429,49,13998.873,0
3378458,24:03:00,24:03:00,2431,50,14306.652,0
3378458,24:03:00,24:03:00,2432,51,14452.979,0
3378458,24:04:00,24:04:00,2434,52,14835.513,0
3378458,24:05:00,24:05:00,2436,53,15203.5205,
3378458,24:05:00,24:05:00,2438,54,15785.262,0
3378458,24:06:00,24:06:00,2439,55,15979.005,0
3378458,24:06:00,24:06:00,2441,56,16280.643,0
3378458,24:07:00,24:07:00,2442,57,16577.82,0
3378458,24:07:00,24:07:00,2443,58,16898.818,0
3378458,24:08:00,24:08:00,2444,59,17424.031,0
3378458,24:09:00,24:09:00,2445,60,17767.127,0
3378458,24:10:00,24:10:00,2446,61,18357.523,0
3378458,24:10:00,24:10:00,2447,62,18813.355,0
3378458,24:11:00,24:11:00,2449,63,19157.264,0
3378458,24:11:00,24:11:00,2450,64,19463.81,0
3378458,24:12:00,24:12:00,2451,65,19689.373,0
3378458,24:12:00,24:12:00,2452,66,19977.682,0
3378458,24:13:00,24:13:00,2453,67,20227.629,0
3378458,24:13:00,24:13:00,2454,68,20418.543,0
3378458,24:14:00,24:14:00,2455,70,20965.75,0
3378458,24:15:00,24:15:00,2456,71,21288.646,
3378500,23:50:00,23:50:00,15707,1,0,
3378500,23:51:00,23:51:00,8638,2,525.2343,0
3378500,23:51:00,23:51:00,1587,3,734.22974,0
3378500,23:51:00,23:51:00,8640,4,837.21234,0
3378500,23:52:00,23:52:00,8641,5,1218.3081,0
3378500,23:53:00,23:53:00,8643,6,1521.5312,0
3378500,23:54:00,23:54:00,5317,7,1800.3999,0
3378500,23:54:00,23:54:00,5318,8,2089.6733,0
3378500,23:55:00,23:55:00,5319,9,2492.9968,0
3378500,23:56:00,23:56:00,2742,10,2938.349,0
3378500,23:57:00,23:57:00,15144,11,3269.4143,0
3378500,23:58:00,23:58:00,15193,12,3609.4753,0
3378500,23:58:00,23:58:00,2125,13,3855.8398,0
3378500,23:59:00,23:59:00,16129,14,4017.8713,0
3378500,23:59:00,23:59:00,16130,15,4306.364,0
3378500,24:01:00,24:01:00,13769,16,4678.4893,
3378500,24:01:00,24:01:00,13858,17,4783.3457,0
3378500,24:01:00,24:01:00,13859,18,5010.8486,0
3378500,24:02:00,24:02:00,13852,19,5294.3174,0
3378500,24:02:00,24:02:00,13770,20,5719.8843,0
3378500,24:03:00,24:03:00,13860,21,5920.46,0
3378500,24:03:00,24:03:00,2399,22,6237.5,0
3378500,24:04:00,24:04:00,2400,23,6520.5347,0
3378500,24:04:00,24:04:00,2401,24,6840.3755,0
3378500,24:05:00,24:05:00,2402,25,7161.0254,0
3378500,24:05:00,24:05:00,2403,26,7336.1646,0
3378500,24:06:00,24:06:00,2404,27,7545.7837,0
3378500,24:06:00,24:06:00,2406,28,7799.643,0
3378500,24:07:00,24:07:00,2407,29,8057.395,
3378500,24:07:00,24:07:00,2408,30,8376.186,0
3378500,24:08:00,24:08:00,2409,31,8615.215,0
3378500,24:09:00,24:09:00,2410,32,8940.356,0
3378500,24:09:00,24:09:00,2411,33,9141.492,0
3378500,24:10:00,24:10:00,2412,34,9353.213,0
3378500,24:10:00,24:10:00,2414,35,9705.492,0
3378500,24:11:00,24:11:00,2417,36,10085.98,0
3378500,24:12:00,24:12:00,2418,37,10395.836,0
3378500,24:13:00,24:13:00,2419,38,10650.23,0
3378500,24:13:00,24:13:00,16183,39,10874.237,0
3378500,24:14:00,24:14:00,2420,40,11186.918,0
3378500,24:14:00,24:14:00,2422,41,11458.404,0
3378500,24:16:00,24:16:00,2424,42,11882.11,
3378500,24:16:00,24:16:00,2425,43,12131.132,0
3378500,24:16:00,24:16:00,2426,44,12380.286,0
3378500,24:17:00,24:17:00,7416,45,12928.492,0
3378500,24:18:00,24:18:00,7414,46,13079.145,0
3378500,24:18:00,24:18:00,7419,47,13489.107,0
3378500,24:19:00,24:19:00,2428,48,13724.443,0
3378500,24:19:00,24:19:00,2429,49,13998.873,0
3378500,24:20:00,24:20:00,2431,50,14306.652,0
3378500,24:20:00,24:20:00,2432,51,14452.979,0
3378500,24:21:00,24:21:00,2434,52,14835.513,0
3378500,24:22:00,24:22:00,2436,53,15203.5205,
3378500,24:22:00,24:22:00,2438,54,15785.262,0
3378500,24:23:00,24:23:00,2439,55,15979.005,0
3378500,24:23:00,24:23:00,2441,56,16280.643,0
3378500,24:24:00,24:24:00,2442,57,16577.82,0
3378500,24:24:00,24:24:00,2443,58,16898.818,0
3378500,24:25:00,24:25:00,2444,59,17424.031,0
3378500,24:26:00,24:26:00,2445,60,17767.127,0
3378500,24:27:00,24:27:00,2446,61,18357.523,0
3378500,24:27:00,24:27:00,2447,62,18813.355,0
3378500,24:28:00,24:28:00,2449,63,19157.264,0
3378500,24:28:00,24:28:00,2450,64,19463.81,0
3378500,24:29:00,24:29:00,2451,65,19689.373,0
3378500,24:29:00,24:29:00,2452,66,19977.682,0
3378500,24:30:00,24:30:00,2453,67,20227.629,0
3378500,24:30:00,24:30:00,2454,68,20418.543,0
3378500,24:31:00,24:31:00,2455,70,20965.75,0
3378500,24:32:00,24:32:00,2456,71,21288.646,
3378501,24:20:00,24:20:00,15707,1,0,
3378501,24:21:00,24:21:00,8638,2,525.2343,0
3378501,24:21:00,24:21:00,1587,3,734.22974,0
3378501,24:21:00,24:21:00,8640,4,837.21234,0
3378501,24:22:00,24:22:00,8641,5,1218.3081,0
3378501,24:23:00,24:23:00,8643,6,1521.5312,0
3378501,24:24:00,24:24:00,5317,7,1800.3999,0
3378501,24:24:00,24:24:00,5318,8,2089.6733,0
3378501,24:25:00,24:25:00,5319,9,2492.9968,0
3378501,24:26:00,24:26:00,2742,10,2938.349,0
3378501,24:27:00,24:27:00,15144,11,3269.4143,0
3378501,24:28:00,24:28:00,15193,12,3609.4753,0
3378501,24:28:00,24:28:00,2125,13,3855.8398,0
3378501,24:29:00,24:29:00,16129,14,4017.8713,0
3378501,24:29:00,24:29:00,16130,15,4306.364,0
3378501,24:31:00,24:31:00,13769,16,4678.4893,
3378501,24:31:00,24:31:00,13858,17,4783.3457,0
3378501,24:31:00,24:31:00,13859,18,5010.8486,0
3378501,24:32:00,24:32:00,13852,19,5294.3174,0
3378501,24:32:00,24:32:00,13770,20,5719.8843,0
3378501,24:33:00,24:33:00,13860,21,5920.46,0
3378501,24:33:00,24:33:00,2399,22,6237.5,0
3378501,24:34:00,24:34:00,2400,23,6520.5347,0
3378501,24:34:00,24:34:00,2401,24,6840.3755,0
3378501,24:35:00,24:35:00,2402,25,7161.0254,0
3378501,24:35:00,24:35:00,2403,26,7336.1646,0
3378501,24:36:00,24:36:00,2404,27,7545.7837,0
3378501,24:36:00,24:36:00,2406,28,7799.643,0
3378501,24:37:00,24:37:00,2407,29,8057.395,
3378501,24:37:00,24:37:00,2408,30,8376.186,0
3378501,24:38:00,24:38:00,2409,31,8615.215,0
3378501,24:39:00,24:39:00,2410,32,8940.356,0
3378501,24:39:00,24:39:00,2411,33,9141.492,0
3378501,24:40:00,24:40:00,2412,34,9353.213,0
3378501,24:40:00,24:40:00,2414,35,9705.492,0
3378501,24:41:00,24:41:00,2417,36,10085.98,0
3378501,24:42:00,24:42:00,2418,37,10395.836,0
3378501,24:43:00,24:43:00,2419,38,10650.23,0
3378501,24:43:00,24:43:00,16183,39,10874.237,0
3378501,24:44:00,24:44:00,2420,40,11186.918,0
3378501,24:44:00,24:44:00,2422,41,11458.404,0
3378501,24:46:00,24:46:00,2424,42,11882.11,
3378501,24:46:00,24:46:00,2425,43,12131.132,0
3378501,24:46:00,24:46:00,2426,44,12380.286,0
3378501,24:47:00,24:47:00,7416,45,12928.492,0
3378501,24:48:00,24:48:00,7414,46,13079.145,0
3378501,24:48:00,24:48:00,7419,47,13489.107,0
3378501,24:49:00,24:49:00,2428,48,13724.443,0
3378501,24:49:00,24:49:00,2429,49,13998.873,0
3378501,24:50:00,24:50:00,2431,50,14306.652,0
3378501,24:50:00,24:50:00,2432,51,14452.979,0
3378501,24:51:00,24:51:00,2434,52,14835.513,0
3378501,24:52:00,24:52:00,2436,53,15203.5205,
3378501,24:52:00,24:52:00,2438,54,15785.262,0
3378501,24:53:00,24:53:00,2439,55,15979.005,0
3378501,24:53:00,24:53:00,2441,56,16280.643,0
3378501,24:54:00,24:54:00,2442,57,16577.82,0
3378501,24:54:00,24:54:00,2443,58,16898.818,0
3378501,24:55:00,24:55:00,2444,59,17424.031,0
3378501,24:56:00,24:56:00,2445,60,17767.127,0
3378501,24:57:00,24:57:00,2446,61,18357.523,0
3378501,24:57:00,24:57:00,2447,62,18813.355,0
3378501,24:58:00,24:58:00,2449,63,19157.264,0
3378501,24:58:00,24:58:00,2450,64,19463.81,0
3378501,24:59:00,24:59:00,2451,65,19689.373,0
3378501,24:59:00,24:59:00,2452,66,19977.682,0
3378501,25:00:00,25:00:00,2453,67,20227.629,0
3378501,25:00:00,25:00:00,2454,68,20418.543,0
3378501,25:01:00,25:01:00,2455,70,20965.75,0
3378501,25:02:00,25:02:00,2456,71,21288.646,
3378503,23:10:00,23:10:00,15707,1,0,
3378503,23:11:00,23:11:00,8638,2,525.2343,0
3378503,23:11:00,23:11:00,1587,3,734.22974,0
3378503,23:11:00,23:11:00,8640,4,837.21234,0
3378503,23:12:00,23:12:00,8641,5,1218.3081,0
3378503,23:13:00,23:13:00,8643,6,1521.5312,0
3378503,23:14:00,23:14:00,5317,7,1800.3999,0
3378503,23:14:00,23:14:00,5318,8,2089.6733,0
3378503,23:15:00,23:15:00,5319,9,2492.9968,0
3378503,23:16:00,23:16:00,2742,10,2938.349,0
3378503,23:17:00,23:17:00,15144,11,3269.4143,0
3378503,23:18:00,23:18:00,15193,12,3609.4753,0
3378503,23:18:00,23:18:00,2125,13,3855.8398,0
3378503,23:19:00,23:19:00,16129,14,4017.8713,0
3378503,23:19:00,23:19:00,16130,15,4306.364,0
3378503,23:21:00,23:21:00,13769,16,4678.4893,
3378503,23:21:00,23:21:00,13858,17,4783.3457,0
3378503,23:21:00,23:21:00,13859,18,5010.8486,0
3378503,23:22:00,23:22:00,13852,19,5294.3174,0
3378503,23:22:00,23:22:00,13770,20,5719.8843,0
3378503,23:23:00,23:23:00,13860,21,5920.46,0
3378503,23:23:00,23:23:00,2399,22,6237.5,0
3378503,23:24:00,23:24:00,2400,23,6520.5347,0
3378503,23:24:00,23:24:00,2401,24,6840.3755,0
3378503,23:25:00,23:25:00,2402,25,7161.0254,0
3378503,23:25:00,23:25:00,2403,26,7336.1646,0
3378503,23:26:00,23:26:00,2404,27,7545.7837,0
3378503,23:26:00,23:26:00,2406,28,7799.643,0
3378503,23:27:00,23:27:00,2407,29,8057.395,
3378503,23:27:00,23:27:00,2408,30,8376.186,0
3378503,23:28:00,23:28:00,2409,31,8615.215,0
3378503,23:29:00,23:29:00,2410,32,8940.356,0
3378503,23:29:00,23:29:00,2411,33,9141.492,0
3378503,23:30:00,23:30:00,2412,34,9353.213,0
3378503,23:30:00,23:30:00,2414,35,9705.492,0
3378503,23:31:00,23:31:00,2417,36,10085.98,0
3378503,23:32:00,23:32:00,2418,37,10395.836,0
3378503,23:33:00,23:33:00,2419,38,10650.23,0
3378503,23:33:00,23:33:00,16183,39,10874.237,0
3378503,23:34:00,23:34:00,2420,40,11186.918,0
3378503,23:34:00,23:34:00,2422,41,11458.404,0
3378503,23:36:00,23:36:00,2424,42,11882.11,
3378503,23:36:00,23:36:00,2425,43,12131.132,0
3378503,23:36:00,23:36:00,2426,44,12380.286,0
3378503,23:37:00,23:37:00,7416,45,12928.492,0
3378503,23:38:00,23:38:00,7414,46,13079.145,0
3378503,23:38:00,23:38:00,7419,47,13489.107,0
3378503,23:39:00,23:39:00,2428,48,13724.443,0
3378503,23:39:00,23:39:00,2429,49,13998.873,0
3378503,23:40:00,23:40:00,2431,50,14306.652,0
3378503,23:40:00,23:40:00,2432,51,14452.979,0
3378503,23:41:00,23:41:00,2434,52,14835.513,0
3378503,23:42:00,23:42:00,2436,53,15203.5205,
3378503,23:42:00,23:42:00,2438,54,15785.262,0
3378503,23:43:00,23:43:00,2439,55,15979.005,0
3378503,23:43:00,23:43:00,2441,56,16280.643,0
3378503,23:44:00,23:44:00,2442,57,16577.82,0
3378503,23:44:00,23:44:00,2443,58,16898.818,0
3378503,23:45:00,23:45:00,2444,59,17424.031,0
3378503,23:46:00,23:46:00,2445,60,17767.127,0
3378503,23:47:00,23:47:00,2446,61,18357.523,0
3378503,23:47:00,23:47:00,2447,62,18813.355,0
3378503,23:48:00,23:48:00,2449,63,19157.264,0
3378503,23:48:00,23:48:00,2450,64,19463.81,0
3378503,23:49:00,23:49:00,2451,65,19689.373,0
3378503,23:49:00,23:49:00,2452,66,19977.682,0
3378503,23:50:00,23:50:00,2453,67,20227.629,0
3378503,23:50:00,23:50:00,2454,68,20418.543,0
3378503,23:51:00,23:51:00,2455,70,20965.75,0
3378503,23:52:00,23:52:00,2456,71,21288.646,
3378566,23:10:00,23:10:00,15707,1,0,
3378566,23:11:00,23:11:00,8638,2,525.2343,0
3378566,23:11:00,23:11:00,1587,3,734.22974,0
3378566,23:11:00,23:11:00,8640,4,837.21234,0
3378566,23:12:00,23:12:00,8641,5,1218.3081,0
3378566,23:13:00,23:13:00,8643,6,1521.5312,0
3378566,23:14:00,23:14:00,5317,7,1800.3999,0
3378566,23:14:00,23:14:00,5318,8,2089.6733,0
3378566,23:15:00,23:15:00,5319,9,2492.9968,0
3378566,23:16:00,23:16:00,2742,10,2938.349,0
3378566,23:17:00,23:17:00,15144,11,3269.4143,0
3378566,23:18:00,23:18:00,15193,12,3609.4753,0
3378566,23:18:00,23:18:00,2125,13,3855.8398,0
3378566,23:19:00,23:19:00,16129,14,4017.8713,0
3378566,23:19:00,23:19:00,16130,15,4306.364,0
3378566,23:21:00,23:21:00,13769,16,4678.4893,
3378566,23:21:00,23:21:00,13858,17,4783.3457,0
3378566,23:21:00,23:21:00,13859,18,5010.8486,0
3378566,23:22:00,23:22:00,13852,19,5294.3174,0
3378566,23:22:00,23:22:00,13770,20,5719.8843,0
3378566,23:23:00,23:23:00,13860,21,5920.46,0
3378566,23:23:00,23:23:00,2399,22,6237.5,0
3378566,23:24:00,23:24:00,2400,23,6520.5347,0
3378566,23:24:00,23:24:00,2401,24,6840.3755,0
3378566,23:25:00,23:25:00,2402,25,7161.0254,0
3378566,23:25:00,23:25:00,2403,26,7336.1646,0
3378566,23:26:00,23:26:00,2404,27,7545.7837,0
3378566,23:26:00,23:26:00,2406,28,7799.643,0
3378566,23:27:00,23:27:00,2407,29,8057.395,
3378566,23:27:00,23:27:00,2408,30,8376.186,0
3378566,23:28:00,23:28:00,2409,31,8615.215,0
3378566,23:29:00,23:29:00,2410,32,8940.356,0
3378566,23:29:00,23:29:00,2411,33,9141.492,0
3378566,23:30:00,23:30:00,2412,34,9353.213,0
3378566,23:30:00,23:30:00,2414,35,9705.492,0
3378566,23:31:00,23:31:00,2417,36,10085.98,0
3378566,23:32:00,23:32:00,2418,37,10395.836,0
3378566,23:33:00,23:33:00,2419,38,10650.23,0
3378566,23:33:00,23:33:00,16183,39,10874.237,0
3378566,23:34:00,23:34:00,2420,40,11186.918,0
3378566,23:34:00,23:34:00,2422,41,11458.404,0
3378566,23:36:00,23:36:00,2424,42,11882.11,
3378566,23:36:00,23:36:00,2425,43,12131.132,0
3378566,23:36:00,23:36:00,2426,44,12380.286,0
3378566,23:37:00,23:37:00,7416,45,12928.492,0
3378566,23:38:00,23:38:00,7414,46,13079.145,0
3378566,23:38:00,23:38:00,7419,47,13489.107,0
3378566,23:39:00,23:39:00,2428,48,13724.443,0
3378566,23:39:00,23:39:00,2429,49,13998.873,0
3378566,23:40:00,23:40:00,2431,50,14306.652,0
3378566,23:40:00,23:40:00,2432,51,14452.979,0
3378566,23:41:00,23:41:00,2434,52,14835.513,0
3378566,23:42:00,23:42:00,2436,53,15203.5205,
3378566,23:42:00,23:42:00,2438,54,15785.262,0
3378566,23:43:00,23:43:00,2439,55,15979.005,0
3378566,23:43:00,23:43:00,2441,56,16280.643,0
3378566,23:44:00,23:44:00,2442,57,16577.82,0
3378566,23:44:00,23:44:00,2443,58,16898.818,0
3378566,23:45:00,23:45:00,2444,59,17424.031,0
3378566,23:46:00,23:46:00,2445,60,17767.127,0
3378566,23:47:00,23:47:00,2446,61,18357.523,0
3378566,23:47:00,23:47:00,2447,62,18813.355,0
3378566,23:48:00,23:48:00,2449,63,19157.264,0
3378566,23:48:00,23:48:00,2450,64,19463.81,0
3378566,23:49:00,23:49:00,2451,65,19689.373,0
3378566,23:49:00,23:49:00,2452,66,19977.682,0
3378566,23:50:00,23:50:00,2453,67,20227.629,0
3378566,23:50:00,23:50:00,2454,68,20418.543,0
3378566,23:51:00,23:51:00,2455,70,20965.75,0
3378566,23:52:00,23:52:00,2456,71,21288.646,
3378574,24:20:00,24:20:00,15707,1,0,
3378574,24:21:00,24:21:00,8638,2,525.2343,0
3378574,24:21:00,24:21:00,1587,3,734.22974,0
3378574,24:21:00,24:21:00,8640,4,837.21234,0
3378574,24:22:00,24:22:00,8641,5,1218.3081,0
3378574,24:23:00,24:23:00,8643,6,1521.5312,0
3378574,24:24:00,24:24:00,5317,7,1800.3999,0
3378574,24:24:00,24:24:00,5318,8,2089.6733,0
3378574,24:25:00,24:25:00,5319,9,2492.9968,0
3378574,24:26:00,24:26:00,2742,10,2938.349,0
3378574,24:27:00,24:27:00,15144,11,3269.4143,0
3378574,24:28:00,24:28:00,15193,12,3609.4753,0
3378574,24:28:00,24:28:00,2125,13,3855.8398,0
3378574,24:29:00,24:29:00,16129,14,4017.8713,0
3378574,24:29:00,24:29:00,16130,15,4306.364,0
3378574,24:31:00,24:31:00,13769,16,4678.4893,
3378574,24:31:00,24:31:00,13858,17,4783.3457,0
3378574,24:31:00,24:31:00,13859,18,5010.8486,0
3378574,24:32:00,24:32:00,13852,19,5294.3174,0
3378574,24:32:00,24:32:00,13770,20,5719.8843,0
3378574,24:33:00,24:33:00,13860,21,5920.46,0
3378574,24:33:00,24:33:00,2399,22,6237.5,0
3378574,24:34:00,24:34:00,2400,23,6520.5347,0
3378574,24:34:00,24:34:00,2401,24,6840.3755,0
3378574,24:35:00,24:35:00,2402,25,7161.0254,0
3378574,24:35:00,24:35:00,2403,26,7336.1646,0
3378574,24:36:00,24:36:00,2404,27,7545.7837,0
3378574,24:36:00,24:36:00,2406,28,7799.643,0
3378574,24:37:00,24:37:00,2407,29,8057.395,
3378574,24:37:00,24:37:00,2408,30,8376.186,0
3378574,24:38:00,24:38:00,2409,31,8615.215,0
3378574,24:39:00,24:39:00,2410,32,8940.356,0
3378574,24:39:00,24:39:00,2411,33,9141.492,0
3378574,24:40:00,24:40:00,2412,34,9353.213,0
3378574,24:40:00,24:40:00,2414,35,9705.492,0
3378574,24:41:00,24:41:00,2417,36,10085.98,0
3378574,24:42:00,24:42:00,2418,37,10395.836,0
3378574,24:43:00,24:43:00,2419,38,10650.23,0
3378574,24:43:00,24:43:00,16183,39,10874.237,0
3378574,24:44:00,24:44:00,2420,40,11186.918,0
3378574,24:44:00,24:44:00,2422,41,11458.404,0
3378574,24:46:00,24:46:00,2424,42,11882.11,
3378574,24:46:00,24:46:00,2425,43,12131.132,0
3378574,24:46:00,24:46:00,2426,44,12380.286,0
3378574,24:47:00,24:47:00,7416,45,12928.492,0
3378574,24:48:00,24:48:00,7414,46,13079.145,0
3378574,24:48:00,24:48:00,7419,47,13489.107,0
3378574,24:49:00,24:49:00,2428,48,13724.443,0
3378574,24:49:00,24:49:00,2429,49,13998.873,0
3378574,24:50:00,24:50:00,2431,50,14306.652,0
3378574,24:50:00,24:50:00,2432,51,14452.979,0
3378574,24:51:00,24:51:00,2434,52,14835.513,0
3378574,24:52:00,24:52:00,2436,53,15203.5205,
3378574,24:52:00,24:52:00,2438,54,15785.262,0
3378574,24:53:00,24:53:00,2439,55,15979.005,0
3378574,24:53:00,24:53:00,2441,56,16280.643,0
3378574,24:54:00,24:54:00,2442,57,16577.82,0
3378574,24:54:00,24:54:00,2443,58,16898.818,0
3378574,24:55:00,24:55:00,2444,59,17424.031,0
3378574,24:56:00,24:56:00,2445,60,17767.127,0
3378574,24:57:00,24:57:00,2446,61,18357.523,0
3378574,24:57:00,24:57:00,2447,62,18813.355,0
3378574,24:58:00,24:58:00,2449,63,19157.264,0
3378574,24:58:00,24:58:00,2450,64,19463.81,0
3378574,24:59:00,24:59:00,2451,65,19689.373,0
3378574,24:59:00,24:59:00,2452,66,19977.682,0
3378574,25:00:00,25:00:00,2453,67,20227.629,0
3378574,25:00:00,25:00:00,2454,68,20418.543,0
3378574,25:01:00,25:01:00,2455,70,20965.75,0
3378574,25:02:00,25:02:00,2456,71,21288.646,
3378575,23:50:00,23:50:00,15707,1,0,
3378575,23:51:00,23:51:00,8638,2,525.2343,0
3378575,23:51:00,23:51:00,1587,3,734.22974,0
3378575,23:51:00,23:51:00,8640,4,837.21234,0
3378575,23:52:00,23:52:00,8641,5,1218.3081,0
3378575,23:53:00,23:53:00,8643,6,1521.5312,0
3378575,23:54:00,23:54:00,5317,7,1800.3999,0
3378575,23:54:00,23:54:00,5318,8,2089.6733,0
3378575,23:55:00,23:55:00,5319,9,2492.9968,0
3378575,23:56:00,23:56:00,2742,10,2938.349,0
3378575,23:57:00,23:57:00,15144,11,3269.4143,0
3378575,23:58:00,23:58:00,15193,12,3609.4753,0
3378575,23:58:00,23:58:00,2125,13,3855.8398,0
3378575,23:59:00,23:59:00,16129,14,4017.8713,0
3378575,23:59:00,23:59:00,16130,15,4306.364,0
3378575,24:01:00,24:01:00,13769,16,4678.4893,
3378575,24:01:00,24:01:00,13858,17,4783.3457,0
3378575,24:01:00,24:01:00,13859,18,5010.8486,0
3378575,24:02:00,24:02:00,13852,19,5294.3174,0
3378575,24:02:00,24:02:00,13770,20,5719.8843,0
3378575,24:03:00,24:03:00,13860,21,5920.46,0
3378575,24:03:00,24:03:00,2399,22,6237.5,0
3378575,24:04:00,24:04:00,2400,23,6520.5347,0
3378575,24:04:00,24:04:00,2401,24,6840.3755,0
3378575,24:05:00,24:05:00,2402,25,7161.0254,0
3378575,24:05:00,24:05:00,2403,26,7336.1646,0
3378575,24:06:00,24:06:00,2404,27,7545.7837,0
3378575,24:06:00,24:06:00,2406,28,7799.643,0
3378575,24:07:00,24:07:00,2407,29,8057.395,
3378575,24:07:00,24:07:00,2408,30,8376.186,0
3378575,24:08:00,24:08:00,2409,31,8615.215,0
3378575,24:09:00,24:09:00,2410,32,8940.356,0
3378575,24:09:00,24:09:00,2411,33,9141.492,0
3378575,24:10:00,24:10:00,2412,34,9353.213,0
3378575,24:10:00,24:10:00,2414,35,9705.492,0
3378575,24:11:00,24:11:00,2417,36,10085.98,0
3378575,24:12:00,24:12:00,2418,37,10395.836,0
3378575,24:13:00,24:13:00,2419,38,10650.23,0
3378575,24:13:00,24:13:00,16183,39,10874.237,0
3378575,24:14:00,24:14:00,2420,40,11186.918,0
3378575,24:14:00,24:14:00,2422,41,11458.404,0
3378575,24:16:00,24:16:00,2424,42,11882.11,
3378575,24:16:00,24:16:00,2425,43,12131.132,0
3378575,24:16:00,24:16:00,2426,44,12380.286,0
3378575,24:17:00,24:17:00,7416,45,12928.492,0
3378575,24:18:00,24:18:00,7414,46,13079.145,0
3378575,24:18:00,24:18:00,7419,47,13489.107,0
3378575,24:19:00,24:19:00,2428,48,13724.443,0
3378575,24:19:00,24:19:00,2429,49,13998.873,0
3378575,24:20:00,24:20:00,2431,50,14306.652,0
3378575,24:20:00,24:20:00,2432,51,14452.979,0
3378575,24:21:00,24:21:00,2434,52,14835.513,0
3378575,24:22:00,24:22:00,2436,53,15203.5205,
3378575,24:22:00,24:22:00,2438,54,15785.262,0
3378575,24:23:00,24:23:00,2439,55,15979.005,0
3378575,24:23:00,24:23:00,2441,56,16280.643,0
3378575,24:24:00,24:24:00,2442,57,16577.82,0
3378575,24:24:00,24:24:00,2443,58,16898.818,0
3378575,24:25:00,24:25:00,2444,59,17424.031,0
3378575,24:26:00,24:26:00,2445,60,17767.127,0
3378575,24:27:00,24:27:00,2446,61,18357.523,0
3378575,24:27:00,24:27:00,2447,62,18813.355,0
3378575,24:28:00,24:28:00,2449,63,19157.264,0
3378575,24:28:00,24:28:00,2450,64,19463.81,0
3378575,24:29:00,24:29:00,2451,65,19689.373,0
3378575,24:29:00,24:29:00,2452,66,19977.682,0
3378575,24:30:00,24:30:00,2453,67,20227.629,0
3378575,24:30:00,24:30:00,2454,68,20418.543,0
3378575,24:31:00,24:31:00,2455,70,20965.75,0
3378575,24:32:00,24:32:00,2456,71,21288.646,
3361336,23:53:00,23:53:00,15938,1,0,
3361336,23:55:00,23:55:00,14686,2,878.9903,0
3361336,23:55:00,23:55:00,6969,3,1272.0079,0
3361336,23:56:00,23:56:00,6968,4,1533.585,0
3361336,23:57:00,23:57:00,2544,5,2133.4316,0
3361336,23:58:00,23:58:00,2543,6,2218.5796,0
3361336,23:58:00,23:58:00,2470,7,2373.0376,0
3361336,24:00:00,24:00:00,14495,8,3031.2168,
3361336,24:00:00,24:00:00,16478,9,3258.183,0
3361336,24:01:00,24:01:00,16480,10,4116.0874,0
3361336,24:03:00,24:03:00,16482,11,4791.119,0
3361336,24:04:00,24:04:00,15688,12,5338.5454,0
3361336,24:04:00,24:04:00,15689,13,5517.163,0
3361336,24:04:00,24:04:00,15690,14,5835.2383,0
3361336,24:05:00,24:05:00,15692,15,6323.0596,0
3361336,24:06:00,24:06:00,15693,16,6590.7676,0
3361336,24:06:00,24:06:00,15676,17,6773.4854,0
3361336,24:09:00,24:09:00,2571,18,8463.341,0
3361336,24:10:00,24:10:00,2572,19,8798.368,0
3361336,24:10:00,24:10:00,16163,20,9021.217,0
3361336,24:11:00,24:11:00,2573,21,9316.814,
3361336,24:11:00,24:11:00,2574,23,9634.632,0
3361336,24:12:00,24:12:00,2576,24,10138.547,0
3361336,24:12:00,24:12:00,2577,25,10408.3955,0
3361336,24:13:00,24:13:00,2578,26,10805.854,0
3361336,24:14:00,24:14:00,2580,27,11350.333,0
3361336,24:15:00,24:15:00,2581,28,11748.6875,0
3361336,24:15:00,24:15:00,2582,29,12069.324,0
3361336,24:16:00,24:16:00,2584,30,12519.587,0
3361336,24:17:00,24:17:00,2585,31,13073.483,0
3361336,24:18:00,24:18:00,2586,32,13543.69,0
3361336,24:18:00,24:18:00,2587,33,13817.692,0
3361336,24:19:00,24:19:00,2588,34,14292.962,0
3361336,24:19:00,24:19:00,2590,35,14533.214,0
3361336,24:20:00,24:20:00,2591,36,14788.25,0
3361336,24:21:00,24:21:00,2593,37,15097.265,
3361336,24:21:00,24:21:00,2595,38,15668.206,0
3361336,24:22:00,24:22:00,2597,39,16093.23,0
3361336,24:22:00,24:22:00,2598,40,16249.485,0
3361336,24:22:00,24:22:00,2599,41,16474.41,0
3361336,24:23:00,24:23:00,2601,42,16766.783,0
3361336,24:23:00,24:23:00,16047,43,17005.7,0
3361336,24:23:00,24:23:00,7201,44,17209.941,0
3361336,24:24:00,24:24:00,7202,45,17573.195,0
3361336,24:25:00,24:25:00,2603,46,18225.785,0
3361336,24:25:00,24:25:00,14966,47,18373.531,0
3361336,24:26:00,24:26:00,2495,48,18619.402,
3361366,14:42:00,14:42:00,2573,21,0,
3361366,14:42:00,14:42:00,2574,23,350.19635,0
3361366,14:43:00,14:43:00,2576,24,854.1114,0
3361366,14:44:00,14:44:00,2577,25,1123.96,0
3361366,14:45:00,14:45:00,2578,26,1521.4174,0
3361366,14:46:00,14:46:00,2580,27,2065.897,0
3361366,14:47:00,14:47:00,2581,28,2464.2517,0
3361366,14:48:00,14:48:00,2582,29,2784.8882,0
3361366,14:49:00,14:49:00,2584,30,3235.1511,0
3361366,14:50:00,14:50:00,2585,31,3789.0476,0
3361366,14:51:00,14:51:00,2586,32,4259.255,0
3361366,14:52:00,14:52:00,2587,33,4533.2573,0
3361366,14:53:00,14:53:00,2588,34,5008.527,0
3361366,14:53:00,14:53:00,2590,35,5248.7783,0
3361366,14:54:00,14:54:00,2591,36,5503.8145,0
3361366,14:55:00,14:55:00,2593,37,5812.829,
3361366,14:55:00,14:55:00,2595,38,6383.7705,0
3361366,14:56:00,14:56:00,2597,39,6808.795,0
3361366,14:56:00,14:56:00,2598,40,6965.0493,0
3361366,14:57:00,14:57:00,2599,41,7189.974,0
3361366,14:57:00,14:57:00,2601,42,7482.348,0
3361366,14:58:00,14:58:00,16047,43,7721.263,0
3361366,14:58:00,14:58:00,7201,44,7925.5063,0
3361366,14:59:00,14:59:00,7202,45,8288.759,0
3361366,15:00:00,15:00:00,2603,46,8941.35,0
3361366,15:00:00,15:00:00,14966,47,9089.096,0
3361366,15:01:00,15:01:00,2495,48,9334.968,
3361367,15:41:00,15:41:00,2573,21,0,
3361367,15:41:00,15:41:00,2574,23,350.19635,0
3361367,15:42:00,15:42:00,2576,24,854.1114,0
3361367,15:43:00,15:43:00,2577,25,1123.96,0
3361367,15:44:00,15:44:00,2578,26,1521.4174,0
3361367,15:45:00,15:45:00,2580,27,2065.897,0
3361367,15:46:00,15:46:00,2581,28,2464.2517,0
3361367,15:47:00,15:47:00,2582,29,2784.8882,0
3361367,15:48:00,15:48:00,2584,30,3235.1511,0
3361367,15:49:00,15:49:00,2585,31,3789.0476,0
3361367,15:50:00,15:50:00,2586,32,4259.255,0
3361367,15:51:00,15:51:00,2587,33,4533.2573,0
3361367,15:52:00,15:52:00,2588,34,5008.527,0
3361367,15:52:00,15:52:00,2590,35,5248.7783,0
3361367,15:53:00,15:53:00,2591,36,5503.8145,0
3361367,15:54:00,15:54:00,2593,37,5812.829,
3361367,15:54:00,15:54:00,2595,38,6383.7705,0
3361367,15:55:00,15:55:00,2597,39,6808.795,0
3361367,15:55:00,15:55:00,2598,40,6965.0493,0
3361367,15:56:00,15:56:00,2599,41,7189.974,0
3361367,15:56:00,15:56:00,2601,42,7482.348,0
3361367,15:57:00,15:57:00,16047,43,7721.263,0
3361367,15:57:00,15:57:00,7201,44,7925.5063,0
3361367,15:58:00,15:58:00,7202,45,8288.759,0
3361367,15:59:00,15:59:00,2603,46,8941.35,0
3361367,15:59:00,15:59:00,14966,47,9089.096,0
3361367,16:00:00,16:00:00,2495,48,9334.968,
3361421,23:45:00,23:45:00,15938,1,0,
3361421,23:47:00,23:47:00,14686,2,878.9903,0
3361421,23:47:00,23:47:00,6969,3,1272.0079,0
3361421,23:48:00,23:48:00,6968,4,1533.585,0
3361421,23:49:00,23:49:00,2544,5,2133.4316,0
3361421,23:50:00,23:50:00,2543,6,2218.5796,0
3361421,23:50:00,23:50:00,2470,7,2373.0376,0
3361421,23:52:00,23:52:00,14495,8,3031.2168,
3361421,23:52:00,23:52:00,16478,9,3258.183,0
3361421,23:53:00,23:53:00,16480,10,4116.0874,0
3361421,23:55:00,23:55:00,16482,11,4791.119,0
3361421,23:56:00,23:56:00,15688,12,5338.5454,0
3361421,23:56:00,23:56:00,15689,13,5517.163,0
3361421,23:56:00,23:56:00,15690,14,5835.2383,0
3361421,23:57:00,23:57:00,15692,15,6323.0596,0
3361421,23:58:00,23:58:00,15693,16,6590.7676,0
3361421,23:58:00,23:58:00,15676,17,6773.4854,0
3361421,24:01:00,24:01:00,2571,18,8463.341,0
3361421,24:02:00,24:02:00,2572,19,8798.368,0
3361421,24:02:00,24:02:00,16163,20,9021.217,0
3361421,24:03:00,24:03:00,2573,21,9316.814,
3361421,24:03:00,24:03:00,2574,23,9634.632,0
3361421,24:04:00,24:04:00,2576,24,10138.547,0
3361421,24:04:00,24:04:00,2577,25,10408.3955,0
3361421,24:05:00,24:05:00,2578,26,10805.854,0
3361421,24:06:00,24:06:00,2580,27,11350.333,0
3361421,24:07:00,24:07:00,2581,28,11748.6875,0
3361421,24:07:00,24:07:00,2582,29,12069.324,0
3361421,24:08:00,24:08:00,2584,30,12519.587,0
3361421,24:09:00,24:09:00,2585,31,13073.483,0
3361421,24:10:00,24:10:00,2586,32,13543.69,0
3361421,24:10:00,24:10:00,2587,33,13817.692,0
3361421,24:11:00,24:11:00,2588,34,14292.962,0
3361421,24:11:00,24:11:00,2590,35,14533.214,0
3361421,24:12:00,24:12:00,2591,36,14788.25,0
3361421,24:13:00,24:13:00,2593,37,15097.265,
3361421,24:13:00,24:13:00,2595,38,15668.206,0
3361421,24:14:00,24:14:00,2597,39,16093.23,0
3361421,24:14:00,24:14:00,2598,40,16249.485,0
3361421,24:14:00,24:14:00,2599,41,16474.41,0
3361421,24:15:00,24:15:00,2601,42,16766.783,0
3361421,24:15:00,24:15:00,16047,43,17005.7,0
3361421,24:15:00,24:15:00,7201,44,17209.941,0
3361421,24:16:00,24:16:00,7202,45,17573.195,0
3361421,24:17:00,24:17:00,2603,46,18225.785,0
3361421,24:17:00,24:17:00,14966,47,18373.531,0
3361421,24:18:00,24:18:00,2495,48,18619.402,
3361495,23:47:00,23:47:00,15938,1,0,
3361495,23:48:00,23:48:00,14686,2,878.9903,0
3361495,23:49:00,23:49:00,6969,3,1272.0079,0
3361495,23:50:00,23:50:00,6968,4,1533.585,0
3361495,23:51:00,23:51:00,2544,5,2133.4316,0
3361495,23:51:00,23:51:00,2543,6,2218.5796,0
3361495,23:51:00,23:51:00,2470,7,2373.0376,0
3361495,23:53:00,23:53:00,14495,8,3031.2168,
3361495,23:53:00,23:53:00,16478,9,3258.183,0
3361495,23:54:00,23:54:00,16480,10,4116.0874,0
3361495,23:55:00,23:55:00,16482,11,4791.119,0
3361495,23:56:00,23:56:00,15688,12,5338.5454,0
3361495,23:56:00,23:56:00,15689,13,5517.163,0
3361495,23:57:00,23:57:00,15690,14,5835.2383,0
3361495,23:58:00,23:58:00,15692,15,6323.0596,0
3361495,23:58:00,23:58:00,15693,16,6590.7676,0
3361495,23:58:00,23:58:00,15676,17,6773.4854,0
3361495,24:01:00,24:01:00,2571,18,8463.341,0
3361495,24:02:00,24:02:00,2572,19,8798.368,0
3361495,24:02:00,24:02:00,16163,20,9021.217,0
3361495,24:03:00,24:03:00,2573,21,9316.814,
3361495,24:03:00,24:03:00,2574,23,9634.632,0
3361495,24:04:00,24:04:00,2576,24,10138.547,0
3361495,24:04:00,24:04:00,2577,25,10408.3955,0
3361495,24:05:00,24:05:00,2578,26,10805.854,0
3361495,24:06:00,24:06:00,2580,27,11350.333,0
3361495,24:07:00,24:07:00,2581,28,11748.6875,0
3361495,24:07:00,24:07:00,2582,29,12069.324,0
3361495,24:08:00,24:08:00,2584,30,12519.587,0
3361495,24:09:00,24:09:00,2585,31,13073.483,0
3361495,24:10:00,24:10:00,2586,32,13543.69,0
3361495,24:10:00,24:10:00,2587,33,13817.692,0
3361495,24:11:00,24:11:00,2588,34,14292.962,0
3361495,24:11:00,24:11:00,2590,35,14533.214,0
3361495,24:12:00,24:12:00,2591,36,14788.25,0
3361495,24:13:00,24:13:00,2593,37,15097.265,
3361495,24:13:00,24:13:00,2595,38,15668.206,0
3361495,24:14:00,24:14:00,2597,39,16093.23,0
3361495,24:14:00,24:14:00,2598,40,16249.485,0
3361495,24:14:00,24:14:00,2599,41,16474.41,0
3361495,24:15:00,24:15:00,2601,42,16766.783,0
3361495,24:15:00,24:15:00,16047,43,17005.7,0
3361495,24:15:00,24:15:00,7201,44,17209.941,0
3361495,24:16:00,24:16:00,7202,45,17573.195,0
3361495,24:17:00,24:17:00,2603,46,18225.785,0
3361495,24:17:00,24:17:00,14966,47,18373.531,0
3361495,24:18:00,24:18:00,2495,48,18619.402,
3378381,23:53:00,23:53:00,15938,1,0,
3378381,23:55:00,23:55:00,14686,2,878.9903,0
3378381,23:55:00,23:55:00,6969,3,1272.0079,0
3378381,23:56:00,23:56:00,6968,4,1533.585,0
3378381,23:57:00,23:57:00,2544,5,2133.4316,0
3378381,23:58:00,23:58:00,2543,6,2218.5796,0
3378381,23:58:00,23:58:00,2470,7,2373.0376,0
3378381,24:00:00,24:00:00,14495,8,3031.2168,
3378381,24:00:00,24:00:00,16478,9,3258.183,0
3378381,24:01:00,24:01:00,16480,10,4116.0874,0
3378381,24:03:00,24:03:00,16482,11,4791.119,0
3378381,24:04:00,24:04:00,15688,12,5338.5454,0
3378381,24:04:00,24:04:00,15689,13,5517.163,0
3378381,24:04:00,24:04:00,15690,14,5835.2383,0
3378381,24:05:00,24:05:00,15692,15,6323.0596,0
3378381,24:06:00,24:06:00,15693,16,6590.7676,0
3378381,24:06:00,24:06:00,15676,17,6773.4854,0
3378381,24:09:00,24:09:00,2571,18,8463.341,0
3378381,24:10:00,24:10:00,2572,19,8798.368,0
3378381,24:10:00,24:10:00,16163,20,9021.217,0
3378381,24:11:00,24:11:00,2573,21,9316.814,
3378381,24:11:00,24:11:00,2574,23,9634.632,0
3378381,24:12:00,24:12:00,2576,24,10138.547,0
3378381,24:12:00,24:12:00,2577,25,10408.3955,0
3378381,24:13:00,24:13:00,2578,26,10805.854,0
3378381,24:14:00,24:14:00,2580,27,11350.333,0
3378381,24:15:00,24:15:00,2581,28,11748.6875,0
3378381,24:15:00,24:15:00,2582,29,12069.324,0
3378381,24:16:00,24:16:00,2584,30,12519.587,0
3378381,24:17:00,24:17:00,2585,31,13073.483,0
3378381,24:18:00,24:18:00,2586,32,13543.69,0
3378381,24:18:00,24:18:00,2587,33,13817.692,0
3378381,24:19:00,24:19:00,2588,34,14292.962,0
3378381,24:19:00,24:19:00,2590,35,14533.214,0
3378381,24:20:00,24:20:00,2591,36,14788.25,0
3378381,24:21:00,24:21:00,2593,37,15097.265,
3378381,24:21:00,24:21:00,2595,38,15668.206,0
3378381,24:22:00,24:22:00,2597,39,16093.23,0
3378381,24:22:00,24:22:00,2598,40,16249.485,0
3378381,24:22:00,24:22:00,2599,41,16474.41,0
3378381,24:23:00,24:23:00,2601,42,16766.783,0
3378381,24:23:00,24:23:00,16047,43,17005.7,0
3378381,24:23:00,24:23:00,7201,44,17209.941,0
3378381,24:24:00,24:24:00,7202,45,17573.195,0
3378381,24:25:00,24:25:00,2603,46,18225.785,0
3378381,24:25:00,24:25:00,14966,47,18373.531,0
3378381,24:26:00,24:26:00,2495,48,18619.402,
3378411,14:42:00,14:42:00,2573,21,0,
3378411,14:42:00,14:42:00,2574,23,350.19635,0
3378411,14:43:00,14:43:00,2576,24,854.1114,0
3378411,14:44:00,14:44:00,2577,25,1123.96,0
3378411,14:45:00,14:45:00,2578,26,1521.4174,0
3378411,14:46:00,14:46:00,2580,27,2065.897,0
3378411,14:47:00,14:47:00,2581,28,2464.2517,0
3378411,14:48:00,14:48:00,2582,29,2784.8882,0
3378411,14:49:00,14:49:00,2584,30,3235.1511,0
3378411,14:50:00,14:50:00,2585,31,3789.0476,0
3378411,14:51:00,14:51:00,2586,32,4259.255,0
3378411,14:52:00,14:52:00,2587,33,4533.2573,0
3378411,14:53:00,14:53:00,2588,34,5008.527,0
3378411,14:53:00,14:53:00,2590,35,5248.7783,0
3378411,14:54:00,14:54:00,2591,36,5503.8145,0
3378411,14:55:00,14:55:00,2593,37,5812.829,
3378411,14:55:00,14:55:00,2595,38,6383.7705,0
3378411,14:56:00,14:56:00,2597,39,6808.795,0
3378411,14:56:00,14:56:00,2598,40,6965.0493,0
3378411,14:57:00,14:57:00,2599,41,7189.974,0
3378411,14:57:00,14:57:00,2601,42,7482.348,0
3378411,14:58:00,14:58:00,16047,43,7721.263,0
3378411,14:58:00,14:58:00,7201,44,7925.5063,0
3378411,14:59:00,14:59:00,7202,45,8288.759,0
3378411,15:00:00,15:00:00,2603,46,8941.35,0
3378411,15:00:00,15:00:00,14966,47,9089.096,0
3378411,15:01:00,15:01:00,2495,48,9334.968,
3378412,15:41:00,15:41:00,2573,21,0,
3378412,15:41:00,15:41:00,2574,23,350.19635,0
3378412,15:42:00,15:42:00,2576,24,854.1114,0
3378412,15:43:00,15:43:00,2577,25,1123.96,0
3378412,15:44:00,15:44:00,2578,26,1521.4174,0
3378412,15:45:00,15:45:00,2580,27,2065.897,0
3378412,15:46:00,15:46:00,2581,28,2464.2517,0
3378412,15:47:00,15:47:00,2582,29,2784.8882,0
3378412,15:48:00,15:48:00,2584,30,3235.1511,0
3378412,15:49:00,15:49:00,2585,31,3789.0476,0
3378412,15:50:00,15:50:00,2586,32,4259.255,0
3378412,15:51:00,15:51:00,2587,33,4533.2573,0
3378412,15:52:00,15:52:00,2588,34,5008.527,0
3378412,15:52:00,15:52:00,2590,35,5248.7783,0
3378412,15:53:00,15:53:00,2591,36,5503.8145,0
3378412,15:54:00,15:54:00,2593,37,5812.829,
3378412,15:54:00,15:54:00,2595,38,6383.7705,0
3378412,15:55:00,15:55:00,2597,39,6808.795,0
3378412,15:55:00,15:55:00,2598,40,6965.0493,0
3378412,15:56:00,15:56:00,2599,41,7189.974,0
3378412,15:56:00,15:56:00,2601,42,7482.348,0
3378412,15:57:00,15:57:00,16047,43,7721.263,0
3378412,15:57:00,15:57:00,7201,44,7925.5063,0
3378412,15:58:00,15:58:00,7202,45,8288.759,0
3378412,15:59:00,15:59:00,2603,46,8941.35,0
3378412,15:59:00,15:59:00,14966,47,9089.096,0
3378412,16:00:00,16:00:00,2495,48,9334.968,
3378466,23:45:00,23:45:00,15938,1,0,
3378466,23:47:00,23:47:00,14686,2,878.9903,0
3378466,23:47:00,23:47:00,6969,3,1272.0079,0
3378466,23:48:00,23:48:00,6968,4,1533.585,0
3378466,23:49:00,23:49:00,2544,5,2133.4316,0
3378466,23:50:00,23:50:00,2543,6,2218.5796,0
3378466,23:50:00,23:50:00,2470,7,2373.0376,0
3378466,23:52:00,23:52:00,14495,8,3031.2168,
3378466,23:52:00,23:52:00,16478,9,3258.183,0
3378466,23:53:00,23:53:00,16480,10,4116.0874,0
3378466,23:55:00,23:55:00,16482,11,4791.119,0
3378466,23:56:00,23:56:00,15688,12,5338.5454,0
3378466,23:56:00,23:56:00,15689,13,5517.163,0
3378466,23:56:00,23:56:00,15690,14,5835.2383,0
3378466,23:57:00,23:57:00,15692,15,6323.0596,0
3378466,23:58:00,23:58:00,15693,16,6590.7676,0
3378466,23:58:00,23:58:00,15676,17,6773.4854,0
3378466,24:01:00,24:01:00,2571,18,8463.341,0
3378466,24:02:00,24:02:00,2572,19,8798.368,0
3378466,24:02:00,24:02:00,16163,20,9021.217,0
3378466,24:03:00,24:03:00,2573,21,9316.814,
3378466,24:03:00,24:03:00,2574,23,9634.632,0
3378466,24:04:00,24:04:00,2576,24,10138.547,0
3378466,24:04:00,24:04:00,2577,25,10408.3955,0
3378466,24:05:00,24:05:00,2578,26,10805.854,0
3378466,24:06:00,24:06:00,2580,27,11350.333,0
3378466,24:07:00,24:07:00,2581,28,11748.6875,0
3378466,24:07:00,24:07:00,2582,29,12069.324,0
3378466,24:08:00,24:08:00,2584,30,12519.587,0
3378466,24:09:00,24:09:00,2585,31,13073.483,0
3378466,24:10:00,24:10:00,2586,32,13543.69,0
3378466,24:10:00,24:10:00,2587,33,13817.692,0
3378466,24:11:00,24:11:00,2588,34,14292.962,0
3378466,24:11:00,24:11:00,2590,35,14533.214,0
3378466,24:12:00,24:12:00,2591,36,14788.25,0
3378466,24:13:00,24:13:00,2593,37,15097.265,
3378466,24:13:00,24:13:00,2595,38,15668.206,0
3378466,24:14:00,24:14:00,2597,39,16093.23,0
3378466,24:14:00,24:14:00,2598,40,16249.485,0
3378466,24:14:00,24:14:00,2599,41,16474.41,0
3378466,24:15:00,24:15:00,2601,42,16766.783,0
3378466,24:15:00,24:15:00,16047,43,17005.7,0
3378466,24:15:00,24:15:00,7201,44,17209.941,0
3378466,24:16:00,24:16:00,7202,45,17573.195,0
3378466,24:17:00,24:17:00,2603,46,18225.785,0
3378466,24:17:00,24:17:00,14966,47,18373.531,0
3378466,24:18:00,24:18:00,2495,48,18619.402,
3378540,23:47:00,23:47:00,15938,1,0,
3378540,23:48:00,23:48:00,14686,2,878.9903,0
3378540,23:49:00,23:49:00,6969,3,1272.0079,0
3378540,23:50:00,23:50:00,6968,4,1533.585,0
3378540,23:51:00,23:51:00,2544,5,2133.4316,0
3378540,23:51:00,23:51:00,2543,6,2218.5796,0
3378540,23:51:00,23:51:00,2470,7,2373.0376,0
3378540,23:53:00,23:53:00,14495,8,3031.2168,
3378540,23:53:00,23:53:00,16478,9,3258.183,0
3378540,23:54:00,23:54:00,16480,10,4116.0874,0
3378540,23:55:00,23:55:00,16482,11,4791.119,0
3378540,23:56:00,23:56:00,15688,12,5338.5454,0
3378540,23:56:00,23:56:00,15689,13,5517.163,0
3378540,23:57:00,23:57:00,15690,14,5835.2383,0
3378540,23:58:00,23:58:00,15692,15,6323.0596,0
3378540,23:58:00,23:58:00,15693,16,6590.7676,0
3378540,23:58:00,23:58:00,15676,17,6773.4854,0
3378540,24:01:00,24:01:00,2571,18,8463.341,0
3378540,24:02:00,24:02:00,2572,19,8798.368,0
3378540,24:02:00,24:02:00,16163,20,9021.217,0
3378540,24:03:00,24:03:00,2573,21,9316.814,
3378540,24:03:00,24:03:00,2574,23,9634.632,0
3378540,24:04:00,24:04:00,2576,24,10138.547,0
3378540,24:04:00,24:04:00,2577,25,10408.3955,0
3378540,24:05:00,24:05:00,2578,26,10805.854,0
3378540,24:06:00,24:06:00,2580,27,11350.333,0
3378540,24:07:00,24:07:00,2581,28,11748.6875,0
3378540,24:07:00,24:07:00,2582,29,12069.324,0
3378540,24:08:00,24:08:00,2584,30,12519.587,0
3378540,24:09:00,24:09:00,2585,31,13073.483,0
3378540,24:10:00,24:10:00,2586,32,13543.69,0
3378540,24:10:00,24:10:00,2587,33,13817.692,0
3378540,24:11:00,24:11:00,2588,34,14292.962,0
3378540,24:11:00,24:11:00,2590,35,14533.214,0
3378540,24:12:00,24:12:00,2591,36,14788.25,0
3378540,24:13:00,24:13:00,2593,37,15097.265,
3378540,24:13:00,24:13:00,2595,38,15668.206,0
3378540,24:14:00,24:14:00,2597,39,16093.23,0
3378540,24:14:00,24:14:00,2598,40,16249.485,0
3378540,24:14:00,24:14:00,2599,41,16474.41,0
3378540,24:15:00,24:15:00,2601,42,16766.783,0
3378540,24:15:00,24:15:00,16047,43,17005.7,0
3378540,24:15:00,24:15:00,7201,44,17209.941,0
3378540,24:16:00,24:16:00,7202,45,17573.195,0
3378540,24:17:00,24:17:00,2603,46,18225.785,0
3378540,24:17:00,24:17:00,14966,47,18373.531,0
3378540,24:18:00,24:18:00,2495,48,18619.402,
3355954,05:43:00,05:43:00,7424,1,0,
3355954,05:44:00,05:44:00,7198,2,510.92184,0
3355954,05:45:00,05:45:00,7199,3,942.04285,0
3355954,05:46:00,05:46:00,7200,4,1466.4497,0
3355954,05:47:00,05:47:00,4337,5,1712.411,0
3355954,05:47:00,05:47:00,4336,6,1834.215,0
3355954,05:48:00,05:48:00,4338,7,2147.4365,0
3355954,05:48:00,05:48:00,4339,8,2271.229,0
3355954,05:49:00,05:49:00,4340,9,2582.3203,0
3355954,05:50:00,05:50:00,15493,10,3131.7734,0
3355954,05:51:00,05:51:00,16142,11,3329.949,0
3355954,05:51:00,05:51:00,4718,12,3641.9238,0
3355954,05:52:00,05:52:00,15037,13,3821.0461,0
3355954,05:53:00,05:53:00,15038,14,4369.233,0
3355954,05:54:00,05:54:00,15039,15,4712.066,0
3355954,05:55:00,05:55:00,15040,16,4926.7134,0
3355954,05:56:00,05:56:00,15041,17,5348.2734,0
3355954,05:57:00,05:57:00,15049,18,5858.5215,0
3355954,05:58:00,05:58:00,2097,19,6096.7017,
3355954,05:59:00,05:59:00,2031,20,6469.1567,0
3355954,05:59:00,05:59:00,8332,21,6666.0195,0
3355954,06:00:00,06:00:00,8334,22,6879.644,0
3355954,06:01:00,06:01:00,8336,23,7118.61,0
3355954,06:01:00,06:01:00,172,24,7286.9824,0
3355954,06:01:00,06:01:00,2639,25,7402.774,0
3355954,06:02:00,06:02:00,2640,26,7561.9243,0
3355954,06:03:00,06:03:00,15661,27,7950.4736,0
3355954,06:06:00,06:06:00,14818,28,8750.362,
3355954,06:06:00,06:06:00,14447,29,9110.992,0
3355954,06:07:00,06:07:00,14281,30,9535.296,0
3355954,06:08:00,06:08:00,16364,31,9944.046,0
3355954,06:11:00,06:11:00,5359,32,11118.226,0
3355954,06:12:00,06:12:00,5361,33,11556.972,0
3355954,06:13:00,06:13:00,5363,34,11959.8545,0
3355954,06:13:00,06:13:00,5364,35,12151.457,0
3355954,06:14:00,06:14:00,5366,36,12510.93,0
3355954,06:15:00,06:15:00,5367,37,12761.021,0
3355954,06:15:00,06:15:00,5368,38,12898.049,0
3355954,06:16:00,06:16:00,8067,39,13428.321,0
3355954,06:17:00,06:17:00,15056,40,13739.162,0
3355954,06:19:00,06:19:00,8070,41,14350.349,0
3355954,06:20:00,06:20:00,15036,42,15107.315,0
3355954,06:21:00,06:21:00,15922,43,15225.333,0
3355954,06:21:00,06:21:00,15924,44,15577.291,0
3355954,06:22:00,06:22:00,15974,45,15822.6455,0
3355954,06:23:00,06:23:00,15925,46,16085.946,0
3355954,06:24:00,06:24:00,14942,47,16390.049,
3355954,06:25:00,06:25:00,5967,48,16997.72,0
3355954,06:30:00,06:30:00,14779,49,18296.135,
3355955,06:43:00,06:43:00,7424,1,0,
3355955,06:44:00,06:44:00,7198,2,510.92184,0
3355955,06:45:00,06:45:00,7199,3,942.04285,0
3355955,06:46:00,06:46:00,7200,4,1466.4497,0
3355955,06:47:00,06:47:00,4337,5,1712.411,0
3355955,06:47:00,06:47:00,4336,6,1834.215,0
3355955,06:48:00,06:48:00,4338,7,2147.4365,0
3355955,06:48:00,06:48:00,4339,8,2271.229,0
3355955,06:49:00,06:49:00,4340,9,2582.3203,0
3355955,06:50:00,06:50:00,15493,10,3131.7734,0
3355955,06:51:00,06:51:00,16142,11,3329.949,0
3355955,06:51:00,06:51:00,4718,12,3641.9238,0
3355955,06:52:00,06:52:00,15037,13,3821.0461,0
3355955,06:53:00,06:53:00,15038,14,4369.233,0
3355955,06:54:00,06:54:00,15039,15,4712.066,0
3355955,06:55:00,06:55:00,15040,16,4926.7134,0
3355955,06:56:00,06:56:00,15041,17,5348.2734,0
3355955,06:57:00,06:57:00,15049,18,5858.5215,0
3355955,06:58:00,06:58:00,2097,19,6096.7017,
3355955,06:59:00,06:59:00,2031,20,6469.1567,0
3355955,06:59:00,06:59:00,8332,21,6666.0195,0
3355955,07:00:00,07:00:00,8334,22,6879.644,0
3355955,07:01:00,07:01:00,8336,23,7118.61,0
3355955,07:01:00,07:01:00,172,24,7286.9824,0
3355955,07:01:00,07:01:00,2639,25,7402.774,0
3355955,07:02:00,07:02:00,2640,26,7561.9243,0
3355955,07:03:00,07:03:00,15661,27,7950.4736,0
3355955,07:06:00,07:06:00,14818,28,8750.362,
3355955,07:06:00,07:06:00,14447,29,9110.992,0
3355955,07:07:00,07:07:00,14281,30,9535.296,0
3355955,07:08:00,07:08:00,16364,31,9944.046,0
3355955,07:11:00,07:11:00,5359,32,11118.226,0
3355955,07:12:00,07:12:00,5361,33,11556.972,0
3355955,07:13:00,07:13:00,5363,34,11959.8545,0
3355955,07:13:00,07:13:00,5364,35,12151.457,0
3355955,07:14:00,07:14:00,5366,36,12510.93,0
3355955,07:15:00,07:15:00,5367,37,12761.021,0
3355955,07:15:00,07:15:00,5368,38,12898.049,0
3355955,07:16:00,07:16:00,8067,39,13428.321,0
3355955,07:17:00,07:17:00,15056,40,13739.162,0
3355955,07:19:00,07:19:00,8070,41,14350.349,0
3355955,07:20:00,07:20:00,15036,42,15107.315,0
3355955,07:21:00,07:21:00,15922,43,15225.333,0
3355955,07:21:00,07:21:00,15924,44,15577.291,0
3355955,07:22:00,07:22:00,15974,45,15822.6455,0
3355955,07:23:00,07:23:00,15925,46,16085.946,0
3355955,07:24:00,07:24:00,14942,47,16390.049,
3355955,07:25:00,07:25:00,5967,48,16997.72,0
3355955,07:30:00,07:30:00,14779,49,18296.135,
3355956,07:43:00,07:43:00,7424,1,0,
3355956,07:44:00,07:44:00,7198,2,510.92184,0
3355956,07:45:00,07:45:00,7199,3,942.04285,0
3355956,07:46:00,07:46:00,7200,4,1466.4497,0
3355956,07:47:00,07:47:00,4337,5,1712.411,0
3355956,07:47:00,07:47:00,4336,6,1834.215,0
3355956,07:48:00,07:48:00,4338,7,2147.4365,0
3355956,07:48:00,07:48:00,4339,8,2271.229,0
3355956,07:49:00,07:49:00,4340,9,2582.3203,0
3355956,07:50:00,07:50:00,15493,10,3131.7734,0
3355956,07:51:00,07:51:00,16142,11,3329.949,0
3355956,07:51:00,07:51:00,4718,12,3641.9238,0
3355956,07:52:00,07:52:00,15037,13,3821.0461,0
3355956,07:53:00,07:53:00,15038,14,4369.233,0
3355956,07:54:00,07:54:00,15039,15,4712.066,0
3355956,07:55:00,07:55:00,15040,16,4926.7134,0
3355956,07:56:00,07:56:00,15041,17,5348.2734,0
3355956,07:57:00,07:57:00,15049,18,5858.5215,0
3355956,07:58:00,07:58:00,2097,19,6096.7017,
3355956,07:59:00,07:59:00,2031,20,6469.1567,0
3355956,07:59:00,07:59:00,8332,21,6666.0195,0
3355956,08:00:00,08:00:00,8334,22,6879.644,0
3355956,08:01:00,08:01:00,8336,23,7118.61,0
3355956,08:01:00,08:01:00,172,24,7286.9824,0
3355956,08:01:00,08:01:00,2639,25,7402.774,0
3355956,08:02:00,08:02:00,2640,26,7561.9243,0
3355956,08:03:00,08:03:00,15661,27,7950.4736,0
3355956,08:06:00,08:06:00,14818,28,8750.362,
3355956,08:06:00,08:06:00,14447,29,9110.992,0
3355956,08:07:00,08:07:00,14281,30,9535.296,0
3355956,08:08:00,08:08:00,16364,31,9944.046,0
3355956,08:11:00,08:11:00,5359,32,11118.226,0
3355956,08:12:00,08:12:00,5361,33,11556.972,0
3355956,08:13:00,08:13:00,5363,34,11959.8545,0
3355956,08:13:00,08:13:00,5364,35,12151.457,0
3355956,08:14:00,08:14:00,5366,36,12510.93,0
3355956,08:15:00,08:15:00,5367,37,12761.021,0
3355956,08:15:00,08:15:00,5368,38,12898.049,0
3355956,08:16:00,08:16:00,8067,39,13428.321,0
3355956,08:17:00,08:17:00,15056,40,13739.162,0
3355956,08:19:00,08:19:00,8070,41,14350.349,0
3355956,08:20:00,08:20:00,15036,42,15107.315,0
3355956,08:21:00,08:21:00,15922,43,15225.333,0
3355956,08:21:00,08:21:00,15924,44,15577.291,0
3355956,08:22:00,08:22:00,15974,45,15822.6455,0
3355956,08:23:00,08:23:00,15925,46,16085.946,0
3355956,08:24:00,08:24:00,14942,47,16390.049,
3355956,08:25:00,08:25:00,5967,48,16997.72,0
3355956,08:30:00,08:30:00,14779,49,18296.135,
3355957,08:43:00,08:43:00,7424,1,0,
3355957,08:44:00,08:44:00,7198,2,510.92184,0
3355957,08:45:00,08:45:00,7199,3,942.04285,0
3355957,08:46:00,08:46:00,7200,4,1466.4497,0
3355957,08:47:00,08:47:00,4337,5,1712.411,0
3355957,08:47:00,08:47:00,4336,6,1834.215,0
3355957,08:48:00,08:48:00,4338,7,2147.4365,0
3355957,08:48:00,08:48:00,4339,8,2271.229,0
3355957,08:49:00,08:49:00,4340,9,2582.3203,0
3355957,08:50:00,08:50:00,15493,10,3131.7734,0
3355957,08:51:00,08:51:00,16142,11,3329.949,0
3355957,08:51:00,08:51:00,4718,12,3641.9238,0
3355957,08:52:00,08:52:00,15037,13,3821.0461,0
3355957,08:53:00,08:53:00,15038,14,4369.233,0
3355957,08:54:00,08:54:00,15039,15,4712.066,0
3355957,08:55:00,08:55:00,15040,16,4926.7134,0
3355957,08:56:00,08:56:00,15041,17,5348.2734,0
3355957,08:57:00,08:57:00,15049,18,5858.5215,0
3355957,08:58:00,08:58:00,2097,19,6096.7017,
3355957,08:59:00,08:59:00,2031,20,6469.1567,0
3355957,08:59:00,08:59:00,8332,21,6666.0195,0
3355957,09:00:00,09:00:00,8334,22,6879.644,0
3355957,09:01:00,09:01:00,8336,23,7118.61,0
3355957,09:01:00,09:01:00,172,24,7286.9824,0
3355957,09:01:00,09:01:00,2639,25,7402.774,0
3355957,09:02:00,09:02:00,2640,26,7561.9243,0
3355957,09:03:00,09:03:00,15661,27,7950.4736,0
3355957,09:06:00,09:06:00,14818,28,8750.362,
3355957,09:06:00,09:06:00,14447,29,9110.992,0
3355957,09:07:00,09:07:00,14281,30,9535.296,0
3355957,09:08:00,09:08:00,16364,31,9944.046,0
3355957,09:11:00,09:11:00,5359,32,11118.226,0
3355957,09:12:00,09:12:00,5361,33,11556.972,0
3355957,09:13:00,09:13:00,5363,34,11959.8545,0
3355957,09:13:00,09:13:00,5364,35,12151.457,0
3355957,09:14:00,09:14:00,5366,36,12510.93,0
3355957,09:15:00,09:15:00,5367,37,12761.021,0
3355957,09:15:00,09:15:00,5368,38,12898.049,0
3355957,09:16:00,09:16:00,8067,39,13428.321,0
3355957,09:17:00,09:17:00,15056,40,13739.162,0
3355957,09:19:00,09:19:00,8070,41,14350.349,0
3355957,09:20:00,09:20:00,15036,42,15107.315,0
3355957,09:21:00,09:21:00,15922,43,15225.333,0
3355957,09:21:00,09:21:00,15924,44,15577.291,0
3355957,09:22:00,09:22:00,15974,45,15822.6455,0
3355957,09:23:00,09:23:00,15925,46,16085.946,0
3355957,09:24:00,09:24:00,14942,47,16390.049,
3355957,09:25:00,09:25:00,5967,48,16997.72,0
3355957,09:30:00,09:30:00,14779,49,18296.135,
3355958,09:43:00,09:43:00,7424,1,0,
3355958,09:44:00,09:44:00,7198,2,510.92184,0
3355958,09:45:00,09:45:00,7199,3,942.04285,0
3355958,09:46:00,09:46:00,7200,4,1466.4497,0
3355958,09:47:00,09:47:00,4337,5,1712.411,0
3355958,09:47:00,09:47:00,4336,6,1834.215,0
3355958,09:48:00,09:48:00,4338,7,2147.4365,0
3355958,09:48:00,09:48:00,4339,8,2271.229,0
3355958,09:49:00,09:49:00,4340,9,2582.3203,0
3355958,09:50:00,09:50:00,15493,10,3131.7734,0
3355958,09:51:00,09:51:00,16142,11,3329.949,0
3355958,09:51:00,09:51:00,4718,12,3641.9238,0
3355958,09:52:00,09:52:00,15037,13,3821.0461,0
3355958,09:53:00,09:53:00,15038,14,4369.233,0
3355958,09:54:00,09:54:00,15039,15,4712.066,0
3355958,09:55:00,09:55:00,15040,16,4926.7134,0
3355958,09:56:00,09:56:00,15041,17,5348.2734,0
3355958,09:57:00,09:57:00,15049,18,5858.5215,0
3355958,09:58:00,09:58:00,2097,19,6096.7017,
3355958,09:59:00,09:59:00,2031,20,6469.1567,0
3355958,09:59:00,09:59:00,8332,21,6666.0195,0
3355958,10:00:00,10:00:00,8334,22,6879.644,0
3355958,10:01:00,10:01:00,8336,23,7118.61,0
3355958,10:01:00,10:01:00,172,24,7286.9824,0
3355958,10:01:00,10:01:00,2639,25,7402.774,0
3355958,10:02:00,10:02:00,2640,26,7561.9243,0
3355958,10:03:00,10:03:00,15661,27,7950.4736,0
3355958,10:06:00,10:06:00,14818,28,8750.362,
3355958,10:06:00,10:06:00,14447,29,9110.992,0
3355958,10:07:00,10:07:00,14281,30,9535.296,0
3355958,10:08:00,10:08:00,16364,31,9944.046,0
3355958,10:11:00,10:11:00,5359,32,11118.226,0
3355958,10:12:00,10:12:00,5361,33,11556.972,0
3355958,10:13:00,10:13:00,5363,34,11959.8545,0
3355958,10:13:00,10:13:00,5364,35,12151.457,0
3355958,10:14:00,10:14:00,5366,36,12510.93,0
3355958,10:15:00,10:15:00,5367,37,12761.021,0
3355958,10:15:00,10:15:00,5368,38,12898.049,0
3355958,10:16:00,10:16:00,8067,39,13428.321,0
3355958,10:17:00,10:17:00,15056,40,13739.162,0
3355958,10:19:00,10:19:00,8070,41,14350.349,0
3355958,10:20:00,10:20:00,15036,42,15107.315,0
3355958,10:21:00,10:21:00,15922,43,15225.333,0
3355958,10:21:00,10:21:00,15924,44,15577.291,0
3355958,10:22:00,10:22:00,15974,45,15822.6455,0
3355958,10:23:00,10:23:00,15925,46,16085.946,0
3355958,10:24:00,10:24:00,14942,47,16390.049,
3355958,10:25:00,10:25:00,5967,48,16997.72,0
3355958,10:30:00,10:30:00,14779,49,18296.135,
3355959,10:43:00,10:43:00,7424,1,0,
3355959,10:44:00,10:44:00,7198,2,510.92184,0
3355959,10:45:00,10:45:00,7199,3,942.04285,0
3355959,10:46:00,10:46:00,7200,4,1466.4497,0
3355959,10:47:00,10:47:00,4337,5,1712.411,0
3355959,10:47:00,10:47:00,4336,6,1834.215,0
3355959,10:48:00,10:48:00,4338,7,2147.4365,0
3355959,10:48:00,10:48:00,4339,8,2271.229,0
3355959,10:49:00,10:49:00,4340,9,2582.3203,0
3355959,10:50:00,10:50:00,15493,10,3131.7734,0
3355959,10:51:00,10:51:00,16142,11,3329.949,0
3355959,10:51:00,10:51:00,4718,12,3641.9238,0
3355959,10:52:00,10:52:00,15037,13,3821.0461,0
3355959,10:53:00,10:53:00,15038,14,4369.233,0
3355959,10:54:00,10:54:00,15039,15,4712.066,0
3355959,10:55:00,10:55:00,15040,16,4926.7134,0
3355959,10:56:00,10:56:00,15041,17,5348.2734,0
3355959,10:57:00,10:57:00,15049,18,5858.5215,0
3355959,10:58:00,10:58:00,2097,19,6096.7017,
3355959,10:59:00,10:59:00,2031,20,6469.1567,0
3355959,10:59:00,10:59:00,8332,21,6666.0195,0
3355959,11:00:00,11:00:00,8334,22,6879.644,0
3355959,11:01:00,11:01:00,8336,23,7118.61,0
3355959,11:01:00,11:01:00,172,24,7286.9824,0
3355959,11:01:00,11:01:00,2639,25,7402.774,0
3355959,11:02:00,11:02:00,2640,26,7561.9243,0
3355959,11:03:00,11:03:00,15661,27,7950.4736,0
3355959,11:06:00,11:06:00,14818,28,8750.362,
3355959,11:06:00,11:06:00,14447,29,9110.992,0
3355959,11:07:00,11:07:00,14281,30,9535.296,0
3355959,11:08:00,11:08:00,16364,31,9944.046,0
3355959,11:11:00,11:11:00,5359,32,11118.226,0
3355959,11:12:00,11:12:00,5361,33,11556.972,0
3355959,11:13:00,11:13:00,5363,34,11959.8545,0
3355959,11:13:00,11:13:00,5364,35,12151.457,0
3355959,11:14:00,11:14:00,5366,36,12510.93,0
3355959,11:15:00,11:15:00,5367,37,12761.021,0
3355959,11:15:00,11:15:00,5368,38,12898.049,0
3355959,11:16:00,11:16:00,8067,39,13428.321,0
3355959,11:17:00,11:17:00,15056,40,13739.162,0
3355959,11:19:00,11:19:00,8070,41,14350.349,0
3355959,11:20:00,11:20:00,15036,42,15107.315,0
3355959,11:21:00,11:21:00,15922,43,15225.333,0
3355959,11:21:00,11:21:00,15924,44,15577.291,0
3355959,11:22:00,11:22:00,15974,45,15822.6455,0
3355959,11:23:00,11:23:00,15925,46,16085.946,0
3355959,11:24:00,11:24:00,14942,47,16390.049,
3355959,11:25:00,11:25:00,5967,48,16997.72,0
3355959,11:30:00,11:30:00,14779,49,18296.135,
3355960,11:43:00,11:43:00,7424,1,0,
3355960,11:44:00,11:44:00,7198,2,510.92184,0
3355960,11:45:00,11:45:00,7199,3,942.04285,0
3355960,11:46:00,11:46:00,7200,4,1466.4497,0
3355960,11:47:00,11:47:00,4337,5,1712.411,0
3355960,11:47:00,11:47:00,4336,6,1834.215,0
3355960,11:48:00,11:48:00,4338,7,2147.4365,0
3355960,11:48:00,11:48:00,4339,8,2271.229,0
3355960,11:49:00,11:49:00,4340,9,2582.3203,0
3355960,11:50:00,11:50:00,15493,10,3131.7734,0
3355960,11:51:00,11:51:00,16142,11,3329.949,0
3355960,11:51:00,11:51:00,4718,12,3641.9238,0
3355960,11:52:00,11:52:00,15037,13,3821.0461,0
3355960,11:53:00,11:53:00,15038,14,4369.233,0
3355960,11:54:00,11:54:00,15039,15,4712.066,0
3355960,11:55:00,11:55:00,15040,16,4926.7134,0
3355960,11:56:00,11:56:00,15041,17,5348.2734,0
3355960,11:57:00,11:57:00,15049,18,5858.5215,0
3355960,11:58:00,11:58:00,2097,19,6096.7017,
3355960,11:59:00,11:59:00,2031,20,6469.1567,0
3355960,11:59:00,11:59:00,8332,21,6666.0195,0
3355960,12:00:00,12:00:00,8334,22,6879.644,0
3355960,12:01:00,12:01:00,8336,23,7118.61,0
3355960,12:01:00,12:01:00,172,24,7286.9824,0
3355960,12:01:00,12:01:00,2639,25,7402.774,0
3355960,12:02:00,12:02:00,2640,26,7561.9243,0
3355960,12:03:00,12:03:00,15661,27,7950.4736,0
3355960,12:06:00,12:06:00,14818,28,8750.362,
3355960,12:06:00,12:06:00,14447,29,9110.992,0
3355960,12:07:00,12:07:00,14281,30,9535.296,0
3355960,12:08:00,12:08:00,16364,31,9944.046,0
3355960,12:11:00,12:11:00,5359,32,11118.226,0
3355960,12:12:00,12:12:00,5361,33,11556.972,0
3355960,12:13:00,12:13:00,5363,34,11959.8545,0
3355960,12:13:00,12:13:00,5364,35,12151.457,0
3355960,12:14:00,12:14:00,5366,36,12510.93,0
3355960,12:15:00,12:15:00,5367,37,12761.021,0
3355960,12:15:00,12:15:00,5368,38,12898.049,0
3355960,12:16:00,12:16:00,8067,39,13428.321,0
3355960,12:17:00,12:17:00,15056,40,13739.162,0
3355960,12:19:00,12:19:00,8070,41,14350.349,0
3355960,12:20:00,12:20:00,15036,42,15107.315,0
3355960,12:21:00,12:21:00,15922,43,15225.333,0
3355960,12:21:00,12:21:00,15924,44,15577.291,0
3355960,12:22:00,12:22:00,15974,45,15822.6455,0
3355960,12:23:00,12:23:00,15925,46,16085.946,0
3355960,12:24:00,12:24:00,14942,47,16390.049,
3355960,12:25:00,12:25:00,5967,48,16997.72,0
3355960,12:30:00,12:30:00,14779,49,18296.135,
3355961,12:43:00,12:43:00,7424,1,0,
3355961,12:44:00,12:44:00,7198,2,510.92184,0
3355961,12:45:00,12:45:00,7199,3,942.04285,0
3355961,12:46:00,12:46:00,7200,4,1466.4497,0
3355961,12:47:00,12:47:00,4337,5,1712.411,0
3355961,12:47:00,12:47:00,4336,6,1834.215,0
3355961,12:48:00,12:48:00,4338,7,2147.4365,0
3355961,12:48:00,12:48:00,4339,8,2271.229,0
3355961,12:49:00,12:49:00,4340,9,2582.3203,0
3355961,12:50:00,12:50:00,15493,10,3131.7734,0
3355961,12:51:00,12:51:00,16142,11,3329.949,0
3355961,12:51:00,12:51:00,4718,12,3641.9238,0
3355961,12:52:00,12:52:00,15037,13,3821.0461,0
3355961,12:53:00,12:53:00,15038,14,4369.233,0
3355961,12:54:00,12:54:00,15039,15,4712.066,0
3355961,12:55:00,12:55:00,15040,16,4926.7134,0
3355961,12:56:00,12:56:00,15041,17,5348.2734,0
3355961,12:57:00,12:57:00,15049,18,5858.5215,0
3355961,12:58:00,12:58:00,2097,19,6096.7017,
3355961,12:59:00,12:59:00,2031,20,6469.1567,0
3355961,12:59:00,12:59:00,8332,21,6666.0195,0
3355961,13:00:00,13:00:00,8334,22,6879.644,0
3355961,13:01:00,13:01:00,8336,23,7118.61,0
3355961,13:01:00,13:01:00,172,24,7286.9824,0
3355961,13:01:00,13:01:00,2639,25,7402.774,0
3355961,13:02:00,13:02:00,2640,26,7561.9243,0
3355961,13:03:00,13:03:00,15661,27,7950.4736,0
3355961,13:06:00,13:06:00,14818,28,8750.362,
3355961,13:06:00,13:06:00,14447,29,9110.992,0
3355961,13:07:00,13:07:00,14281,30,9535.296,0
3355961,13:08:00,13:08:00,16364,31,9944.046,0
3355961,13:11:00,13:11:00,5359,32,11118.226,0
3355961,13:12:00,13:12:00,5361,33,11556.972,0
3355961,13:13:00,13:13:00,5363,34,11959.8545,0
3355961,13:13:00,13:13:00,5364,35,12151.457,0
3355961,13:14:00,13:14:00,5366,36,12510.93,0
3355961,13:15:00,13:15:00,5367,37,12761.021,0
3355961,13:15:00,13:15:00,5368,38,12898.049,0
3355961,13:16:00,13:16:00,8067,39,13428.321,0
3355961,13:17:00,13:17:00,15056,40,13739.162,0
3355961,13:19:00,13:19:00,8070,41,14350.349,0
3355961,13:20:00,13:20:00,15036,42,15107.315,0
3355961,13:21:00,13:21:00,15922,43,15225.333,0
3355961,13:21:00,13:21:00,15924,44,15577.291,0
3355961,13:22:00,13:22:00,15974,45,15822.6455,0
3355961,13:23:00,13:23:00,15925,46,16085.946,0
3355961,13:24:00,13:24:00,14942,47,16390.049,
3355961,13:25:00,13:25:00,5967,48,16997.72,0
3355961,13:30:00,13:30:00,14779,49,18296.135,
3355962,13:43:00,13:43:00,7424,1,0,
3355962,13:44:00,13:44:00,7198,2,510.92184,0
3355962,13:45:00,13:45:00,7199,3,942.04285,0
3355962,13:46:00,13:46:00,7200,4,1466.4497,0
3355962,13:47:00,13:47:00,4337,5,1712.411,0
3355962,13:47:00,13:47:00,4336,6,1834.215,0
3355962,13:48:00,13:48:00,4338,7,2147.4365,0
3355962,13:48:00,13:48:00,4339,8,2271.229,0
3355962,13:49:00,13:49:00,4340,9,2582.3203,0
3355962,13:50:00,13:50:00,15493,10,3131.7734,0
3355962,13:51:00,13:51:00,16142,11,3329.949,0
3355962,13:51:00,13:51:00,4718,12,3641.9238,0
3355962,13:52:00,13:52:00,15037,13,3821.0461,0
3355962,13:53:00,13:53:00,15038,14,4369.233,0
3355962,13:54:00,13:54:00,15039,15,4712.066,0
3355962,13:55:00,13:55:00,15040,16,4926.7134,0
3355962,13:56:00,13:56:00,15041,17,5348.2734,0
3355962,13:57:00,13:57:00,15049,18,5858.5215,0
3355962,13:58:00,13:58:00,2097,19,6096.7017,
3355962,13:59:00,13:59:00,2031,20,6469.1567,0
3355962,13:59:00,13:59:00,8332,21,6666.0195,0
3355962,14:00:00,14:00:00,8334,22,6879.644,0
3355962,14:01:00,14:01:00,8336,23,7118.61,0
3355962,14:01:00,14:01:00,172,24,7286.9824,0
3355962,14:01:00,14:01:00,2639,25,7402.774,0
3355962,14:02:00,14:02:00,2640,26,7561.9243,0
3355962,14:03:00,14:03:00,15661,27,7950.4736,0
3355962,14:06:00,14:06:00,14818,28,8750.362,
3355962,14:06:00,14:06:00,14447,29,9110.992,0
3355962,14:07:00,14:07:00,14281,30,9535.296,0
3355962,14:08:00,14:08:00,16364,31,9944.046,0
3355962,14:11:00,14:11:00,5359,32,11118.226,0
3355962,14:12:00,14:12:00,5361,33,11556.972,0
3355962,14:13:00,14:13:00,5363,34,11959.8545,0
3355962,14:13:00,14:13:00,5364,35,12151.457,0
3355962,14:14:00,14:14:00,5366,36,12510.93,0
3355962,14:15:00,14:15:00,5367,37,12761.021,0
3355962,14:15:00,14:15:00,5368,38,12898.049,0
3355962,14:16:00,14:16:00,8067,39,13428.321,0
3355962,14:17:00,14:17:00,15056,40,13739.162,0
3355962,14:19:00,14:19:00,8070,41,14350.349,0
3355962,14:20:00,14:20:00,15036,42,15107.315,0
3355962,14:21:00,14:21:00,15922,43,15225.333,0
3355962,14:21:00,14:21:00,15924,44,15577.291,0
3355962,14:22:00,14:22:00,15974,45,15822.6455,0
3355962,14:23:00,14:23:00,15925,46,16085.946,0
3355962,14:24:00,14:24:00,14942,47,16390.049,
3355962,14:25:00,14:25:00,5967,48,16997.72,0
3355962,14:30:00,14:30:00,14779,49,18296.135,
3355963,14:43:00,14:43:00,7424,1,0,
3355963,14:44:00,14:44:00,7198,2,510.92184,0
3355963,14:45:00,14:45:00,7199,3,942.04285,0
3355963,14:46:00,14:46:00,7200,4,1466.4497,0
3355963,14:47:00,14:47:00,4337,5,1712.411,0
3355963,14:47:00,14:47:00,4336,6,1834.215,0
3355963,14:48:00,14:48:00,4338,7,2147.4365,0
3355963,14:48:00,14:48:00,4339,8,2271.229,0
3355963,14:49:00,14:49:00,4340,9,2582.3203,0
3355963,14:50:00,14:50:00,15493,10,3131.7734,0
3355963,14:51:00,14:51:00,16142,11,3329.949,0
3355963,14:51:00,14:51:00,4718,12,3641.9238,0
3355963,14:52:00,14:52:00,15037,13,3821.0461,0
3355963,14:53:00,14:53:00,15038,14,4369.233,0
3355963,14:54:00,14:54:00,15039,15,4712.066,0
3355963,14:55:00,14:55:00,15040,16,4926.7134,0
3355963,14:56:00,14:56:00,15041,17,5348.2734,0
3355963,14:57:00,14:57:00,15049,18,5858.5215,0
3355963,14:58:00,14:58:00,2097,19,6096.7017,
3355963,14:59:00,14:59:00,2031,20,6469.1567,0
3355963,14:59:00,14:59:00,8332,21,6666.0195,0
3355963,15:00:00,15:00:00,8334,22,6879.644,0
3355963,15:01:00,15:01:00,8336,23,7118.61,0
3355963,15:01:00,15:01:00,172,24,7286.9824,0
3355963,15:01:00,15:01:00,2639,25,7402.774,0
3355963,15:02:00,15:02:00,2640,26,7561.9243,0
3355963,15:03:00,15:03:00,15661,27,7950.4736,0
3355963,15:06:00,15:06:00,14818,28,8750.362,
3355963,15:06:00,15:06:00,14447,29,9110.992,0
3355963,15:07:00,15:07:00,14281,30,9535.296,0
3355963,15:08:00,15:08:00,16364,31,9944.046,0
3355963,15:11:00,15:11:00,5359,32,11118.226,0
3355963,15:12:00,15:12:00,5361,33,11556.972,0
3355963,15:13:00,15:13:00,5363,34,11959.8545,0
3355963,15:13:00,15:13:00,5364,35,12151.457,0
3355963,15:14:00,15:14:00,5366,36,12510.93,0
3355963,15:15:00,15:15:00,5367,37,12761.021,0
3355963,15:15:00,15:15:00,5368,38,12898.049,0
3355963,15:16:00,15:16:00,8067,39,13428.321,0
3355963,15:17:00,15:17:00,15056,40,13739.162,0
3355963,15:19:00,15:19:00,8070,41,14350.349,0
3355963,15:20:00,15:20:00,15036,42,15107.315,0
3355963,15:21:00,15:21:00,15922,43,15225.333,0
3355963,15:21:00,15:21:00,15924,44,15577.291,0
3355963,15:22:00,15:22:00,15974,45,15822.6455,0
3355963,15:23:00,15:23:00,15925,46,16085.946,0
3355963,15:24:00,15:24:00,14942,47,16390.049,
3355963,15:25:00,15:25:00,5967,48,16997.72,0
3355963,15:30:00,15:30:00,14779,49,18296.135,
3355964,15:43:00,15:43:00,7424,1,0,
3355964,15:44:00,15:44:00,7198,2,510.92184,0
3355964,15:45:00,15:45:00,7199,3,942.04285,0
3355964,15:46:00,15:46:00,7200,4,1466.4497,0
3355964,15:47:00,15:47:00,4337,5,1712.411,0
3355964,15:47:00,15:47:00,4336,6,1834.215,0
3355964,15:48:00,15:48:00,4338,7,2147.4365,0
3355964,15:48:00,15:48:00,4339,8,2271.229,0
3355964,15:49:00,15:49:00,4340,9,2582.3203,0
3355964,15:50:00,15:50:00,15493,10,3131.7734,0
3355964,15:51:00,15:51:00,16142,11,3329.949,0
3355964,15:51:00,15:51:00,4718,12,3641.9238,0
3355964,15:52:00,15:52:00,15037,13,3821.0461,0
3355964,15:53:00,15:53:00,15038,14,4369.233,0
3355964,15:54:00,15:54:00,15039,15,4712.066,0
3355964,15:55:00,15:55:00,15040,16,4926.7134,0
3355964,15:56:00,15:56:00,15041,17,5348.2734,0
3355964,15:57:00,15:57:00,15049,18,5858.5215,0
3355964,15:58:00,15:58:00,2097,19,6096.7017,
3355964,15:59:00,15:59:00,2031,20,6469.1567,0
3355964,15:59:00,15:59:00,8332,21,6666.0195,0
3355964,16:00:00,16:00:00,8334,22,6879.644,0
3355964,16:01:00,16:01:00,8336,23,7118.61,0
3355964,16:01:00,16:01:00,172,24,7286.9824,0
3355964,16:01:00,16:01:00,2639,25,7402.774,0
3355964,16:02:00,16:02:00,2640,26,7561.9243,0
3355964,16:03:00,16:03:00,15661,27,7950.4736,0
3355964,16:06:00,16:06:00,14818,28,8750.362,
3355964,16:06:00,16:06:00,14447,29,9110.992,0
3355964,16:07:00,16:07:00,14281,30,9535.296,0
3355964,16:08:00,16:08:00,16364,31,9944.046,0
3355964,16:11:00,16:11:00,5359,32,11118.226,0
3355964,16:12:00,16:12:00,5361,33,11556.972,0
3355964,16:13:00,16:13:00,5363,34,11959.8545,0
3355964,16:13:00,16:13:00,5364,35,12151.457,0
3355964,16:14:00,16:14:00,5366,36,12510.93,0
3355964,16:15:00,16:15:00,5367,37,12761.021,0
3355964,16:15:00,16:15:00,5368,38,12898.049,0
3355964,16:16:00,16:16:00,8067,39,13428.321,0
3355964,16:17:00,16:17:00,15056,40,13739.162,0
3355964,16:19:00,16:19:00,8070,41,14350.349,0
3355964,16:20:00,16:20:00,15036,42,15107.315,0
3355964,16:21:00,16:21:00,15922,43,15225.333,0
3355964,16:21:00,16:21:00,15924,44,15577.291,0
3355964,16:22:00,16:22:00,15974,45,15822.6455,0
3355964,16:23:00,16:23:00,15925,46,16085.946,0
3355964,16:24:00,16:24:00,14942,47,16390.049,
3355964,16:25:00,16:25:00,5967,48,16997.72,0
3355964,16:30:00,16:30:00,14779,49,18296.135,
3355965,16:43:00,16:43:00,7424,1,0,
3355965,16:44:00,16:44:00,7198,2,510.92184,0
3355965,16:45:00,16:45:00,7199,3,942.04285,0
3355965,16:46:00,16:46:00,7200,4,1466.4497,0
3355965,16:47:00,16:47:00,4337,5,1712.411,0
3355965,16:47:00,16:47:00,4336,6,1834.215,0
3355965,16:48:00,16:48:00,4338,7,2147.4365,0
3355965,16:48:00,16:48:00,4339,8,2271.229,0
3355965,16:49:00,16:49:00,4340,9,2582.3203,0
3355965,16:50:00,16:50:00,15493,10,3131.7734,0
3355965,16:51:00,16:51:00,16142,11,3329.949,0
3355965,16:51:00,16:51:00,4718,12,3641.9238,0
3355965,16:52:00,16:52:00,15037,13,3821.0461,0
3355965,16:53:00,16:53:00,15038,14,4369.233,0
3355965,16:54:00,16:54:00,15039,15,4712.066,0
3355965,16:55:00,16:55:00,15040,16,4926.7134,0
3355965,16:56:00,16:56:00,15041,17,5348.2734,0
3355965,16:57:00,16:57:00,15049,18,5858.5215,0
3355965,16:58:00,16:58:00,2097,19,6096.7017,
3355965,16:59:00,16:59:00,2031,20,6469.1567,0
3355965,16:59:00,16:59:00,8332,21,6666.0195,0
3355965,17:00:00,17:00:00,8334,22,6879.644,0
3355965,17:01:00,17:01:00,8336,23,7118.61,0
3355965,17:01:00,17:01:00,172,24,7286.9824,0
3355965,17:01:00,17:01:00,2639,25,7402.774,0
3355965,17:02:00,17:02:00,2640,26,7561.9243,0
3355965,17:03:00,17:03:00,15661,27,7950.4736,0
3355965,17:06:00,17:06:00,14818,28,8750.362,
3355965,17:06:00,17:06:00,14447,29,9110.992,0
3355965,17:07:00,17:07:00,14281,30,9535.296,0
3355965,17:08:00,17:08:00,16364,31,9944.046,0
3355965,17:11:00,17:11:00,5359,32,11118.226,0
3355965,17:12:00,17:12:00,5361,33,11556.972,0
3355965,17:13:00,17:13:00,5363,34,11959.8545,0
3355965,17:13:00,17:13:00,5364,35,12151.457,0
3355965,17:14:00,17:14:00,5366,36,12510.93,0
3355965,17:15:00,17:15:00,5367,37,12761.021,0
3355965,17:15:00,17:15:00,5368,38,12898.049,0
3355965,17:16:00,17:16:00,8067,39,13428.321,0
3355965,17:17:00,17:17:00,15056,40,13739.162,0
3355965,17:19:00,17:19:00,8070,41,14350.349,0
3355965,17:20:00,17:20:00,15036,42,15107.315,0
3355965,17:21:00,17:21:00,15922,43,15225.333,0
3355965,17:21:00,17:21:00,15924,44,15577.291,0
3355965,17:22:00,17:22:00,15974,45,15822.6455,0
3355965,17:23:00,17:23:00,15925,46,16085.946,0
3355965,17:24:00,17:24:00,14942,47,16390.049,
3355965,17:25:00,17:25:00,5967,48,16997.72,0
3355965,17:30:00,17:30:00,14779,49,18296.135,
3355966,17:43:00,17:43:00,7424,1,0,
3355966,17:44:00,17:44:00,7198,2,510.92184,0
3355966,17:45:00,17:45:00,7199,3,942.04285,0
3355966,17:46:00,17:46:00,7200,4,1466.4497,0
3355966,17:47:00,17:47:00,4337,5,1712.411,0
3355966,17:47:00,17:47:00,4336,6,1834.215,0
3355966,17:48:00,17:48:00,4338,7,2147.4365,0
3355966,17:48:00,17:48:00,4339,8,2271.229,0
3355966,17:49:00,17:49:00,4340,9,2582.3203,0
3355966,17:50:00,17:50:00,15493,10,3131.7734,0
3355966,17:51:00,17:51:00,16142,11,3329.949,0
3355966,17:51:00,17:51:00,4718,12,3641.9238,0
3355966,17:52:00,17:52:00,15037,13,3821.0461,0
3355966,17:53:00,17:53:00,15038,14,4369.233,0
3355966,17:54:00,17:54:00,15039,15,4712.066,0
3355966,17:55:00,17:55:00,15040,16,4926.7134,0
3355966,17:56:00,17:56:00,15041,17,5348.2734,0
3355966,17:57:00,17:57:00,15049,18,5858.5215,0
3355966,17:58:00,17:58:00,2097,19,6096.7017,
3355966,17:59:00,17:59:00,2031,20,6469.1567,0
3355966,17:59:00,17:59:00,8332,21,6666.0195,0
3355966,18:00:00,18:00:00,8334,22,6879.644,0
3355966,18:01:00,18:01:00,8336,23,7118.61,0
3355966,18:01:00,18:01:00,172,24,7286.9824,0
3355966,18:01:00,18:01:00,2639,25,7402.774,0
3355966,18:02:00,18:02:00,2640,26,7561.9243,0
3355966,18:03:00,18:03:00,15661,27,7950.4736,0
3355966,18:06:00,18:06:00,14818,28,8750.362,
3355966,18:06:00,18:06:00,14447,29,9110.992,0
3355966,18:07:00,18:07:00,14281,30,9535.296,0
3355966,18:08:00,18:08:00,16364,31,9944.046,0
3355966,18:11:00,18:11:00,5359,32,11118.226,0
3355966,18:12:00,18:12:00,5361,33,11556.972,0
3355966,18:13:00,18:13:00,5363,34,11959.8545,0
3355966,18:13:00,18:13:00,5364,35,12151.457,0
3355966,18:14:00,18:14:00,5366,36,12510.93,0
3355966,18:14:00,18:14:00,5367,37,12761.021,0
3355966,18:15:00,18:15:00,5368,38,12898.049,0
3355966,18:16:00,18:16:00,8067,39,13428.321,0
3355966,18:16:00,18:16:00,15056,40,13739.162,0
3355966,18:18:00,18:18:00,8070,41,14350.349,0
3355966,18:20:00,18:20:00,15036,42,15107.315,0
3355966,18:20:00,18:20:00,15922,43,15225.333,0
3355966,18:21:00,18:21:00,15924,44,15577.291,0
3355966,18:21:00,18:21:00,15974,45,15822.6455,0
3355966,18:22:00,18:22:00,15925,46,16085.946,0
3355966,18:23:00,18:23:00,14942,47,16390.049,
3355966,18:24:00,18:24:00,5967,48,16997.72,0
3355966,18:29:00,18:29:00,14779,49,18296.135,
3355967,18:43:00,18:43:00,7424,1,0,
3355967,18:44:00,18:44:00,7198,2,510.92184,0
3355967,18:45:00,18:45:00,7199,3,942.04285,0
3355967,18:46:00,18:46:00,7200,4,1466.4497,0
3355967,18:47:00,18:47:00,4337,5,1712.411,0
3355967,18:47:00,18:47:00,4336,6,1834.215,0
3355967,18:48:00,18:48:00,4338,7,2147.4365,0
3355967,18:48:00,18:48:00,4339,8,2271.229,0
3355967,18:49:00,18:49:00,4340,9,2582.3203,0
3355967,18:50:00,18:50:00,15493,10,3131.7734,0
3355967,18:51:00,18:51:00,16142,11,3329.949,0
3355967,18:51:00,18:51:00,4718,12,3641.9238,0
3355967,18:52:00,18:52:00,15037,13,3821.0461,0
3355967,18:53:00,18:53:00,15038,14,4369.233,0
3355967,18:54:00,18:54:00,15039,15,4712.066,0
3355967,18:55:00,18:55:00,15040,16,4926.7134,0
3355967,18:56:00,18:56:00,15041,17,5348.2734,0
3355967,18:57:00,18:57:00,15049,18,5858.5215,0
3355967,18:58:00,18:58:00,2097,19,6096.7017,
3355967,18:59:00,18:59:00,2031,20,6469.1567,0
3355967,18:59:00,18:59:00,8332,21,6666.0195,0
3355967,19:00:00,19:00:00,8334,22,6879.644,0
3355967,19:01:00,19:01:00,8336,23,7118.61,0
3355967,19:01:00,19:01:00,172,24,7286.9824,0
3355967,19:01:00,19:01:00,2639,25,7402.774,0
3355967,19:02:00,19:02:00,2640,26,7561.9243,0
3355967,19:03:00,19:03:00,15661,27,7950.4736,0
3355967,19:06:00,19:06:00,14818,28,8750.362,
3355967,19:06:00,19:06:00,14447,29,9110.992,0
3355967,19:07:00,19:07:00,14281,30,9535.296,0
3355967,19:08:00,19:08:00,16364,31,9944.046,0
3355967,19:11:00,19:11:00,5359,32,11118.226,0
3355967,19:12:00,19:12:00,5361,33,11556.972,0
3355967,19:13:00,19:13:00,5363,34,11959.8545,0
3355967,19:13:00,19:13:00,5364,35,12151.457,0
3355967,19:14:00,19:14:00,5366,36,12510.93,0
3355967,19:14:00,19:14:00,5367,37,12761.021,0
3355967,19:15:00,19:15:00,5368,38,12898.049,0
3355967,19:16:00,19:16:00,8067,39,13428.321,0
3355967,19:16:00,19:16:00,15056,40,13739.162,0
3355967,19:18:00,19:18:00,8070,41,14350.349,0
3355967,19:20:00,19:20:00,15036,42,15107.315,0
3355967,19:20:00,19:20:00,15922,43,15225.333,0
3355967,19:21:00,19:21:00,15924,44,15577.291,0
3355967,19:21:00,19:21:00,15974,45,15822.6455,0
3355967,19:22:00,19:22:00,15925,46,16085.946,0
3355967,19:23:00,19:23:00,14942,47,16390.049,
3355967,19:24:00,19:24:00,5967,48,16997.72,0
3355967,19:29:00,19:29:00,14779,49,18296.135,
3355968,19:43:00,19:43:00,7424,1,0,
3355968,19:44:00,19:44:00,7198,2,510.92184,0
3355968,19:45:00,19:45:00,7199,3,942.04285,0
3355968,19:46:00,19:46:00,7200,4,1466.4497,0
3355968,19:47:00,19:47:00,4337,5,1712.411,0
3355968,19:47:00,19:47:00,4336,6,1834.215,0
3355968,19:48:00,19:48:00,4338,7,2147.4365,0
3355968,19:48:00,19:48:00,4339,8,2271.229,0
3355968,19:49:00,19:49:00,4340,9,2582.3203,0
3355968,19:50:00,19:50:00,15493,10,3131.7734,0
3355968,19:51:00,19:51:00,16142,11,3329.949,0
3355968,19:51:00,19:51:00,4718,12,3641.9238,0
3355968,19:52:00,19:52:00,15037,13,3821.0461,0
3355968,19:53:00,19:53:00,15038,14,4369.233,0
3355968,19:54:00,19:54:00,15039,15,4712.066,0
3355968,19:55:00,19:55:00,15040,16,4926.7134,0
3355968,19:56:00,19:56:00,15041,17,5348.2734,0
3355968,19:57:00,19:57:00,15049,18,5858.5215,0
3355968,19:58:00,19:58:00,2097,19,6096.7017,
3355968,19:59:00,19:59:00,2031,20,6469.1567,0
3355968,19:59:00,19:59:00,8332,21,6666.0195,0
3355968,20:00:00,20:00:00,8334,22,6879.644,0
3355968,20:01:00,20:01:00,8336,23,7118.61,0
3355968,20:01:00,20:01:00,172,24,7286.9824,0
3355968,20:01:00,20:01:00,2639,25,7402.774,0
3355968,20:02:00,20:02:00,2640,26,7561.9243,0
3355968,20:03:00,20:03:00,15661,27,7950.4736,0
3355968,20:06:00,20:06:00,14818,28,8750.362,
3355968,20:06:00,20:06:00,14447,29,9110.992,0
3355968,20:07:00,20:07:00,14281,30,9535.296,0
3355968,20:08:00,20:08:00,16364,31,9944.046,0
3355968,20:11:00,20:11:00,5359,32,11118.226,0
3355968,20:12:00,20:12:00,5361,33,11556.972,0
3355968,20:13:00,20:13:00,5363,34,11959.8545,0
3355968,20:13:00,20:13:00,5364,35,12151.457,0
3355968,20:14:00,20:14:00,5366,36,12510.93,0
3355968,20:14:00,20:14:00,5367,37,12761.021,0
3355968,20:15:00,20:15:00,5368,38,12898.049,0
3355968,20:16:00,20:16:00,8067,39,13428.321,0
3355968,20:16:00,20:16:00,15056,40,13739.162,0
3355968,20:18:00,20:18:00,8070,41,14350.349,0
3355968,20:20:00,20:20:00,15036,42,15107.315,0
3355968,20:20:00,20:20:00,15922,43,15225.333,0
3355968,20:21:00,20:21:00,15924,44,15577.291,0
3355968,20:21:00,20:21:00,15974,45,15822.6455,0
3355968,20:22:00,20:22:00,15925,46,16085.946,0
3355968,20:23:00,20:23:00,14942,47,16390.049,
3355968,20:24:00,20:24:00,5967,48,16997.72,0
3355968,20:29:00,20:29:00,14779,49,18296.135,
3355969,20:43:00,20:43:00,7424,1,0,
3355969,20:44:00,20:44:00,7198,2,510.92184,0
3355969,20:45:00,20:45:00,7199,3,942.04285,0
3355969,20:46:00,20:46:00,7200,4,1466.4497,0
3355969,20:47:00,20:47:00,4337,5,1712.411,0
3355969,20:47:00,20:47:00,4336,6,1834.215,0
3355969,20:48:00,20:48:00,4338,7,2147.4365,0
3355969,20:48:00,20:48:00,4339,8,2271.229,0
3355969,20:49:00,20:49:00,4340,9,2582.3203,0
3355969,20:50:00,20:50:00,15493,10,3131.7734,0
3355969,20:51:00,20:51:00,16142,11,3329.949,0
3355969,20:51:00,20:51:00,4718,12,3641.9238,0
3355969,20:52:00,20:52:00,15037,13,3821.0461,0
3355969,20:53:00,20:53:00,15038,14,4369.233,0
3355969,20:54:00,20:54:00,15039,15,4712.066,0
3355969,20:55:00,20:55:00,15040,16,4926.7134,0
3355969,20:56:00,20:56:00,15041,17,5348.2734,0
3355969,20:57:00,20:57:00,15049,18,5858.5215,0
3355969,20:58:00,20:58:00,2097,19,6096.7017,
3355969,20:59:00,20:59:00,2031,20,6469.1567,0
3355969,20:59:00,20:59:00,8332,21,6666.0195,0
3355969,21:00:00,21:00:00,8334,22,6879.644,0
3355969,21:01:00,21:01:00,8336,23,7118.61,0
3355969,21:01:00,21:01:00,172,24,7286.9824,0
3355969,21:01:00,21:01:00,2639,25,7402.774,0
3355969,21:02:00,21:02:00,2640,26,7561.9243,0
3355969,21:03:00,21:03:00,15661,27,7950.4736,0
3355969,21:06:00,21:06:00,14818,28,8750.362,
3355969,21:06:00,21:06:00,14447,29,9110.992,0
3355969,21:07:00,21:07:00,14281,30,9535.296,0
3355969,21:08:00,21:08:00,16364,31,9944.046,0
3355969,21:11:00,21:11:00,5359,32,11118.226,0
3355969,21:12:00,21:12:00,5361,33,11556.972,0
3355969,21:13:00,21:13:00,5363,34,11959.8545,0
3355969,21:13:00,21:13:00,5364,35,12151.457,0
3355969,21:14:00,21:14:00,5366,36,12510.93,0
3355969,21:14:00,21:14:00,5367,37,12761.021,0
3355969,21:15:00,21:15:00,5368,38,12898.049,0
3355969,21:16:00,21:16:00,8067,39,13428.321,0
3355969,21:16:00,21:16:00,15056,40,13739.162,0
3355969,21:18:00,21:18:00,8070,41,14350.349,0
3355969,21:20:00,21:20:00,15036,42,15107.315,0
3355969,21:20:00,21:20:00,15922,43,15225.333,0
3355969,21:21:00,21:21:00,15924,44,15577.291,0
3355969,21:21:00,21:21:00,15974,45,15822.6455,0
3355969,21:22:00,21:22:00,15925,46,16085.946,0
3355969,21:23:00,21:23:00,14942,47,16390.049,
3355969,21:24:00,21:24:00,5967,48,16997.72,0
3355969,21:29:00,21:29:00,14779,49,18296.135,
3355970,21:43:00,21:43:00,7424,1,0,
3355970,21:44:00,21:44:00,7198,2,510.92184,0
3355970,21:45:00,21:45:00,7199,3,942.04285,0
3355970,21:46:00,21:46:00,7200,4,1466.4497,0
3355970,21:47:00,21:47:00,4337,5,1712.411,0
3355970,21:47:00,21:47:00,4336,6,1834.215,0
3355970,21:48:00,21:48:00,4338,7,2147.4365,0
3355970,21:48:00,21:48:00,4339,8,2271.229,0
3355970,21:49:00,21:49:00,4340,9,2582.3203,0
3355970,21:50:00,21:50:00,15493,10,3131.7734,0
3355970,21:51:00,21:51:00,16142,11,3329.949,0
3355970,21:51:00,21:51:00,4718,12,3641.9238,0
3355970,21:52:00,21:52:00,15037,13,3821.0461,0
3355970,21:53:00,21:53:00,15038,14,4369.233,0
3355970,21:54:00,21:54:00,15039,15,4712.066,0
3355970,21:55:00,21:55:00,15040,16,4926.7134,0
3355970,21:56:00,21:56:00,15041,17,5348.2734,0
3355970,21:57:00,21:57:00,15049,18,5858.5215,0
3355970,21:58:00,21:58:00,2097,19,6096.7017,
3355970,21:59:00,21:59:00,2031,20,6469.1567,0
3355970,21:59:00,21:59:00,8332,21,6666.0195,0
3355970,22:00:00,22:00:00,8334,22,6879.644,0
3355970,22:01:00,22:01:00,8336,23,7118.61,0
3355970,22:01:00,22:01:00,172,24,7286.9824,0
3355970,22:01:00,22:01:00,2639,25,7402.774,0
3355970,22:02:00,22:02:00,2640,26,7561.9243,0
3355970,22:03:00,22:03:00,15661,27,7950.4736,0
3355970,22:06:00,22:06:00,14818,28,8750.362,
3355970,22:06:00,22:06:00,14447,29,9110.992,0
3355970,22:07:00,22:07:00,14281,30,9535.296,0
3355970,22:08:00,22:08:00,16364,31,9944.046,0
3355970,22:11:00,22:11:00,5359,32,11118.226,0
3355970,22:12:00,22:12:00,5361,33,11556.972,0
3355970,22:13:00,22:13:00,5363,34,11959.8545,0
3355970,22:13:00,22:13:00,5364,35,12151.457,0
3355970,22:14:00,22:14:00,5366,36,12510.93,0
3355970,22:14:00,22:14:00,5367,37,12761.021,0
3355970,22:15:00,22:15:00,5368,38,12898.049,0
3355970,22:16:00,22:16:00,8067,39,13428.321,0
3355970,22:16:00,22:16:00,15056,40,13739.162,0
3355970,22:18:00,22:18:00,8070,41,14350.349,0
3355970,22:20:00,22:20:00,15036,42,15107.315,0
3355970,22:20:00,22:20:00,15922,43,15225.333,0
3355970,22:21:00,22:21:00,15924,44,15577.291,0
3355970,22:21:00,22:21:00,15974,45,15822.6455,0
3355970,22:22:00,22:22:00,15925,46,16085.946,0
3355970,22:23:00,22:23:00,14942,47,16390.049,
3355970,22:24:00,22:24:00,5967,48,16997.72,0
3355970,22:29:00,22:29:00,14779,49,18296.135,
3355992,08:43:00,08:43:00,7424,1,0,
3355992,08:44:00,08:44:00,7198,2,510.92184,0
3355992,08:45:00,08:45:00,7199,3,942.04285,0
3355992,08:46:00,08:46:00,7200,4,1466.4497,0
3355992,08:47:00,08:47:00,4337,5,1712.411,0
3355992,08:47:00,08:47:00,4336,6,1834.215,0
3355992,08:48:00,08:48:00,4338,7,2147.4365,0
3355992,08:48:00,08:48:00,4339,8,2271.229,0
3355992,08:49:00,08:49:00,4340,9,2582.3203,0
3355992,08:50:00,08:50:00,15493,10,3131.7734,0
3355992,08:51:00,08:51:00,16142,11,3329.949,0
3355992,08:51:00,08:51:00,4718,12,3641.9238,0
3355992,08:52:00,08:52:00,15037,13,3821.0461,0
3355992,08:53:00,08:53:00,15038,14,4369.233,0
3355992,08:54:00,08:54:00,15039,15,4712.066,0
3355992,08:55:00,08:55:00,15040,16,4926.7134,0
3355992,08:56:00,08:56:00,15041,17,5348.2734,0
3355992,08:57:00,08:57:00,15049,18,5858.5215,0
3355992,08:58:00,08:58:00,2097,19,6096.7017,
3355992,08:59:00,08:59:00,2031,20,6469.1567,0
3355992,08:59:00,08:59:00,8332,21,6666.0195,0
3355992,09:00:00,09:00:00,8334,22,6879.644,0
3355992,09:01:00,09:01:00,8336,23,7118.61,0
3355992,09:01:00,09:01:00,172,24,7286.9824,0
3355992,09:01:00,09:01:00,2639,25,7402.774,0
3355992,09:02:00,09:02:00,2640,26,7561.9243,0
3355992,09:03:00,09:03:00,15661,27,7950.4736,0
3355992,09:06:00,09:06:00,14818,28,8750.362,
3355992,09:06:00,09:06:00,14447,29,9110.992,0
3355992,09:07:00,09:07:00,14281,30,9535.296,0
3355992,09:08:00,09:08:00,16364,31,9944.046,0
3355992,09:11:00,09:11:00,5359,32,11118.226,0
3355992,09:12:00,09:12:00,5361,33,11556.972,0
3355992,09:13:00,09:13:00,5363,34,11959.8545,0
3355992,09:13:00,09:13:00,5364,35,12151.457,0
3355992,09:14:00,09:14:00,5366,36,12510.93,0
3355992,09:15:00,09:15:00,5367,37,12761.021,0
3355992,09:15:00,09:15:00,5368,38,12898.049,0
3355992,09:16:00,09:16:00,8067,39,13428.321,0
3355992,09:17:00,09:17:00,15056,40,13739.162,0
3355992,09:19:00,09:19:00,8070,41,14350.349,0
3355992,09:20:00,09:20:00,15036,42,15107.315,0
3355992,09:21:00,09:21:00,15922,43,15225.333,0
3355992,09:21:00,09:21:00,15924,44,15577.291,0
3355992,09:22:00,09:22:00,15974,45,15822.6455,0
3355992,09:23:00,09:23:00,15925,46,16085.946,0
3355992,09:24:00,09:24:00,14942,47,16390.049,
3355992,09:25:00,09:25:00,5967,48,16997.72,0
3355992,09:30:00,09:30:00,14779,49,18296.135,
3355993,09:43:00,09:43:00,7424,1,0,
3355993,09:44:00,09:44:00,7198,2,510.92184,0
3355993,09:45:00,09:45:00,7199,3,942.04285,0
3355993,09:46:00,09:46:00,7200,4,1466.4497,0
3355993,09:47:00,09:47:00,4337,5,1712.411,0
3355993,09:47:00,09:47:00,4336,6,1834.215,0
3355993,09:48:00,09:48:00,4338,7,2147.4365,0
3355993,09:48:00,09:48:00,4339,8,2271.229,0
3355993,09:49:00,09:49:00,4340,9,2582.3203,0
3355993,09:50:00,09:50:00,15493,10,3131.7734,0
3355993,09:51:00,09:51:00,16142,11,3329.949,0
3355993,09:51:00,09:51:00,4718,12,3641.9238,0
3355993,09:52:00,09:52:00,15037,13,3821.0461,0
3355993,09:53:00,09:53:00,15038,14,4369.233,0
3355993,09:54:00,09:54:00,15039,15,4712.066,0
3355993,09:55:00,09:55:00,15040,16,4926.7134,0
3355993,09:56:00,09:56:00,15041,17,5348.2734,0
3355993,09:57:00,09:57:00,15049,18,5858.5215,0
3355993,09:58:00,09:58:00,2097,19,6096.7017,
3355993,09:59:00,09:59:00,2031,20,6469.1567,0
3355993,09:59:00,09:59:00,8332,21,6666.0195,0
3355993,10:00:00,10:00:00,8334,22,6879.644,0
3355993,10:01:00,10:01:00,8336,23,7118.61,0
3355993,10:01:00,10:01:00,172,24,7286.9824,0
3355993,10:01:00,10:01:00,2639,25,7402.774,0
3355993,10:02:00,10:02:00,2640,26,7561.9243,0
3355993,10:03:00,10:03:00,15661,27,7950.4736,0
3355993,10:06:00,10:06:00,14818,28,8750.362,
3355993,10:06:00,10:06:00,14447,29,9110.992,0
3355993,10:07:00,10:07:00,14281,30,9535.296,0
3355993,10:08:00,10:08:00,16364,31,9944.046,0
3355993,10:11:00,10:11:00,5359,32,11118.226,0
3355993,10:12:00,10:12:00,5361,33,11556.972,0
3355993,10:13:00,10:13:00,5363,34,11959.8545,0
3355993,10:13:00,10:13:00,5364,35,12151.457,0
3355993,10:14:00,10:14:00,5366,36,12510.93,0
3355993,10:15:00,10:15:00,5367,37,12761.021,0
3355993,10:15:00,10:15:00,5368,38,12898.049,0
3355993,10:16:00,10:16:00,8067,39,13428.321,0
3355993,10:17:00,10:17:00,15056,40,13739.162,0
3355993,10:19:00,10:19:00,8070,41,14350.349,0
3355993,10:20:00,10:20:00,15036,42,15107.315,0
3355993,10:21:00,10:21:00,15922,43,15225.333,0
3355993,10:21:00,10:21:00,15924,44,15577.291,0
3355993,10:22:00,10:22:00,15974,45,15822.6455,0
3355993,10:23:00,10:23:00,15925,46,16085.946,0
3355993,10:24:00,10:24:00,14942,47,16390.049,
3355993,10:25:00,10:25:00,5967,48,16997.72,0
3355993,10:30:00,10:30:00,14779,49,18296.135,
3355994,10:43:00,10:43:00,7424,1,0,
3355994,10:44:00,10:44:00,7198,2,510.92184,0
3355994,10:45:00,10:45:00,7199,3,942.04285,0
3355994,10:46:00,10:46:00,7200,4,1466.4497,0
3355994,10:47:00,10:47:00,4337,5,1712.411,0
3355994,10:47:00,10:47:00,4336,6,1834.215,0
3355994,10:48:00,10:48:00,4338,7,2147.4365,0
3355994,10:48:00,10:48:00,4339,8,2271.229,0
3355994,10:49:00,10:49:00,4340,9,2582.3203,0
3355994,10:50:00,10:50:00,15493,10,3131.7734,0
3355994,10:51:00,10:51:00,16142,11,3329.949,0
3355994,10:51:00,10:51:00,4718,12,3641.9238,0
3355994,10:52:00,10:52:00,15037,13,3821.0461,0
3355994,10:53:00,10:53:00,15038,14,4369.233,0
3355994,10:54:00,10:54:00,15039,15,4712.066,0
3355994,10:55:00,10:55:00,15040,16,4926.7134,0
3355994,10:56:00,10:56:00,15041,17,5348.2734,0
3355994,10:57:00,10:57:00,15049,18,5858.5215,0
3355994,10:58:00,10:58:00,2097,19,6096.7017,
3355994,10:59:00,10:59:00,2031,20,6469.1567,0
3355994,10:59:00,10:59:00,8332,21,6666.0195,0
3355994,11:00:00,11:00:00,8334,22,6879.644,0
3355994,11:01:00,11:01:00,8336,23,7118.61,0
3355994,11:01:00,11:01:00,172,24,7286.9824,0
3355994,11:01:00,11:01:00,2639,25,7402.774,0
3355994,11:02:00,11:02:00,2640,26,7561.9243,0
3355994,11:03:00,11:03:00,15661,27,7950.4736,0
3355994,11:06:00,11:06:00,14818,28,8750.362,
3355994,11:06:00,11:06:00,14447,29,9110.992,0
3355994,11:07:00,11:07:00,14281,30,9535.296,0
3355994,11:08:00,11:08:00,16364,31,9944.046,0
3355994,11:11:00,11:11:00,5359,32,11118.226,0
3355994,11:12:00,11:12:00,5361,33,11556.972,0
3355994,11:13:00,11:13:00,5363,34,11959.8545,0
3355994,11:13:00,11:13:00,5364,35,12151.457,0
3355994,11:14:00,11:14:00,5366,36,12510.93,0
3355994,11:15:00,11:15:00,5367,37,12761.021,0
3355994,11:15:00,11:15:00,5368,38,12898.049,0
3355994,11:16:00,11:16:00,8067,39,13428.321,0
3355994,11:17:00,11:17:00,15056,40,13739.162,0
3355994,11:19:00,11:19:00,8070,41,14350.349,0
3355994,11:20:00,11:20:00,15036,42,15107.315,0
3355994,11:21:00,11:21:00,15922,43,15225.333,0
3355994,11:21:00,11:21:00,15924,44,15577.291,0
3355994,11:22:00,11:22:00,15974,45,15822.6455,0
3355994,11:23:00,11:23:00,15925,46,16085.946,0
3355994,11:24:00,11:24:00,14942,47,16390.049,
3355994,11:25:00,11:25:00,5967,48,16997.72,0
3355994,11:30:00,11:30:00,14779,49,18296.135,
3355995,11:43:00,11:43:00,7424,1,0,
3355995,11:44:00,11:44:00,7198,2,510.92184,0
3355995,11:45:00,11:45:00,7199,3,942.04285,0
3355995,11:46:00,11:46:00,7200,4,1466.4497,0
3355995,11:47:00,11:47:00,4337,5,1712.411,0
3355995,11:47:00,11:47:00,4336,6,1834.215,0
3355995,11:48:00,11:48:00,4338,7,2147.4365,0
3355995,11:48:00,11:48:00,4339,8,2271.229,0
3355995,11:49:00,11:49:00,4340,9,2582.3203,0
3355995,11:50:00,11:50:00,15493,10,3131.7734,0
3355995,11:51:00,11:51:00,16142,11,3329.949,0
3355995,11:51:00,11:51:00,4718,12,3641.9238,0
3355995,11:52:00,11:52:00,15037,13,3821.0461,0
3355995,11:53:00,11:53:00,15038,14,4369.233,0
3355995,11:54:00,11:54:00,15039,15,4712.066,0
3355995,11:55:00,11:55:00,15040,16,4926.7134,0
3355995,11:56:00,11:56:00,15041,17,5348.2734,0
3355995,11:57:00,11:57:00,15049,18,5858.5215,0
3355995,11:58:00,11:58:00,2097,19,6096.7017,
3355995,11:59:00,11:59:00,2031,20,6469.1567,0
3355995,11:59:00,11:59:00,8332,21,6666.0195,0
3355995,12:00:00,12:00:00,8334,22,6879.644,0
3355995,12:01:00,12:01:00,8336,23,7118.61,0
3355995,12:01:00,12:01:00,172,24,7286.9824,0
3355995,12:01:00,12:01:00,2639,25,7402.774,0
3355995,12:02:00,12:02:00,2640,26,7561.9243,0
3355995,12:03:00,12:03:00,15661,27,7950.4736,0
3355995,12:06:00,12:06:00,14818,28,8750.362,
3355995,12:06:00,12:06:00,14447,29,9110.992,0
3355995,12:07:00,12:07:00,14281,30,9535.296,0
3355995,12:08:00,12:08:00,16364,31,9944.046,0
3355995,12:11:00,12:11:00,5359,32,11118.226,0
3355995,12:12:00,12:12:00,5361,33,11556.972,0
3355995,12:13:00,12:13:00,5363,34,11959.8545,0
3355995,12:13:00,12:13:00,5364,35,12151.457,0
3355995,12:14:00,12:14:00,5366,36,12510.93,0
3355995,12:15:00,12:15:00,5367,37,12761.021,0
3355995,12:15:00,12:15:00,5368,38,12898.049,0
3355995,12:16:00,12:16:00,8067,39,13428.321,0
3355995,12:17:00,12:17:00,15056,40,13739.162,0
3355995,12:19:00,12:19:00,8070,41,14350.349,0
3355995,12:20:00,12:20:00,15036,42,15107.315,0
3355995,12:21:00,12:21:00,15922,43,15225.333,0
3355995,12:21:00,12:21:00,15924,44,15577.291,0
3355995,12:22:00,12:22:00,15974,45,15822.6455,0
3355995,12:23:00,12:23:00,15925,46,16085.946,0
3355995,12:24:00,12:24:00,14942,47,16390.049,
3355995,12:25:00,12:25:00,5967,48,16997.72,0
3355995,12:30:00,12:30:00,14779,49,18296.135,
3355996,12:43:00,12:43:00,7424,1,0,
3355996,12:44:00,12:44:00,7198,2,510.92184,0
3355996,12:45:00,12:45:00,7199,3,942.04285,0
3355996,12:46:00,12:46:00,7200,4,1466.4497,0
3355996,12:47:00,12:47:00,4337,5,1712.411,0
3355996,12:47:00,12:47:00,4336,6,1834.215,0
3355996,12:48:00,12:48:00,4338,7,2147.4365,0
3355996,12:48:00,12:48:00,4339,8,2271.229,0
3355996,12:49:00,12:49:00,4340,9,2582.3203,0
3355996,12:50:00,12:50:00,15493,10,3131.7734,0
3355996,12:51:00,12:51:00,16142,11,3329.949,0
3355996,12:51:00,12:51:00,4718,12,3641.9238,0
3355996,12:52:00,12:52:00,15037,13,3821.0461,0
3355996,12:53:00,12:53:00,15038,14,4369.233,0
3355996,12:54:00,12:54:00,15039,15,4712.066,0
3355996,12:55:00,12:55:00,15040,16,4926.7134,0
3355996,12:56:00,12:56:00,15041,17,5348.2734,0
3355996,12:57:00,12:57:00,15049,18,5858.5215,0
3355996,12:58:00,12:58:00,2097,19,6096.7017,
3355996,12:59:00,12:59:00,2031,20,6469.1567,0
3355996,12:59:00,12:59:00,8332,21,6666.0195,0
3355996,13:00:00,13:00:00,8334,22,6879.644,0
3355996,13:01:00,13:01:00,8336,23,7118.61,0
3355996,13:01:00,13:01:00,172,24,7286.9824,0
3355996,13:01:00,13:01:00,2639,25,7402.774,0
3355996,13:02:00,13:02:00,2640,26,7561.9243,0
3355996,13:03:00,13:03:00,15661,27,7950.4736,0
3355996,13:06:00,13:06:00,14818,28,8750.362,
3355996,13:06:00,13:06:00,14447,29,9110.992,0
3355996,13:07:00,13:07:00,14281,30,9535.296,0
3355996,13:08:00,13:08:00,16364,31,9944.046,0
3355996,13:11:00,13:11:00,5359,32,11118.226,0
3355996,13:12:00,13:12:00,5361,33,11556.972,0
3355996,13:13:00,13:13:00,5363,34,11959.8545,0
3355996,13:13:00,13:13:00,5364,35,12151.457,0
3355996,13:14:00,13:14:00,5366,36,12510.93,0
3355996,13:15:00,13:15:00,5367,37,12761.021,0
3355996,13:15:00,13:15:00,5368,38,12898.049,0
3355996,13:16:00,13:16:00,8067,39,13428.321,0
3355996,13:17:00,13:17:00,15056,40,13739.162,0
3355996,13:19:00,13:19:00,8070,41,14350.349,0
3355996,13:20:00,13:20:00,15036,42,15107.315,0
3355996,13:21:00,13:21:00,15922,43,15225.333,0
3355996,13:21:00,13:21:00,15924,44,15577.291,0
3355996,13:22:00,13:22:00,15974,45,15822.6455,0
3355996,13:23:00,13:23:00,15925,46,16085.946,0
3355996,13:24:00,13:24:00,14942,47,16390.049,
3355996,13:25:00,13:25:00,5967,48,16997.72,0
3355996,13:30:00,13:30:00,14779,49,18296.135,
3355997,13:43:00,13:43:00,7424,1,0,
3355997,13:44:00,13:44:00,7198,2,510.92184,0
3355997,13:45:00,13:45:00,7199,3,942.04285,0
3355997,13:46:00,13:46:00,7200,4,1466.4497,0
3355997,13:47:00,13:47:00,4337,5,1712.411,0
3355997,13:47:00,13:47:00,4336,6,1834.215,0
3355997,13:48:00,13:48:00,4338,7,2147.4365,0
3355997,13:48:00,13:48:00,4339,8,2271.229,0
3355997,13:49:00,13:49:00,4340,9,2582.3203,0
3355997,13:50:00,13:50:00,15493,10,3131.7734,0
3355997,13:51:00,13:51:00,16142,11,3329.949,0
3355997,13:51:00,13:51:00,4718,12,3641.9238,0
3355997,13:52:00,13:52:00,15037,13,3821.0461,0
3355997,13:53:00,13:53:00,15038,14,4369.233,0
3355997,13:54:00,13:54:00,15039,15,4712.066,0
3355997,13:55:00,13:55:00,15040,16,4926.7134,0
3355997,13:56:00,13:56:00,15041,17,5348.2734,0
3355997,13:57:00,13:57:00,15049,18,5858.5215,0
3355997,13:58:00,13:58:00,2097,19,6096.7017,
3355997,13:59:00,13:59:00,2031,20,6469.1567,0
3355997,13:59:00,13:59:00,8332,21,6666.0195,0
3355997,14:00:00,14:00:00,8334,22,6879.644,0
3355997,14:01:00,14:01:00,8336,23,7118.61,0
3355997,14:01:00,14:01:00,172,24,7286.9824,0
3355997,14:01:00,14:01:00,2639,25,7402.774,0
3355997,14:02:00,14:02:00,2640,26,7561.9243,0
3355997,14:03:00,14:03:00,15661,27,7950.4736,0
3355997,14:06:00,14:06:00,14818,28,8750.362,
3355997,14:06:00,14:06:00,14447,29,9110.992,0
3355997,14:07:00,14:07:00,14281,30,9535.296,0
3355997,14:08:00,14:08:00,16364,31,9944.046,0
3355997,14:11:00,14:11:00,5359,32,11118.226,0
3355997,14:12:00,14:12:00,5361,33,11556.972,0
3355997,14:13:00,14:13:00,5363,34,11959.8545,0
3355997,14:13:00,14:13:00,5364,35,12151.457,0
3355997,14:14:00,14:14:00,5366,36,12510.93,0
3355997,14:15:00,14:15:00,5367,37,12761.021,0
3355997,14:15:00,14:15:00,5368,38,12898.049,0
3355997,14:16:00,14:16:00,8067,39,13428.321,0
3355997,14:17:00,14:17:00,15056,40,13739.162,0
3355997,14:19:00,14:19:00,8070,41,14350.349,0
3355997,14:20:00,14:20:00,15036,42,15107.315,0
3355997,14:21:00,14:21:00,15922,43,15225.333,0
3355997,14:21:00,14:21:00,15924,44,15577.291,0
3355997,14:22:00,14:22:00,15974,45,15822.6455,0
3355997,14:23:00,14:23:00,15925,46,16085.946,0
3355997,14:24:00,14:24:00,14942,47,16390.049,
3355997,14:25:00,14:25:00,5967,48,16997.72,0
3355997,14:30:00,14:30:00,14779,49,18296.135,
3355998,14:43:00,14:43:00,7424,1,0,
3355998,14:44:00,14:44:00,7198,2,510.92184,0
3355998,14:45:00,14:45:00,7199,3,942.04285,0
3355998,14:46:00,14:46:00,7200,4,1466.4497,0
3355998,14:47:00,14:47:00,4337,5,1712.411,0
3355998,14:47:00,14:47:00,4336,6,1834.215,0
3355998,14:48:00,14:48:00,4338,7,2147.4365,0
3355998,14:48:00,14:48:00,4339,8,2271.229,0
3355998,14:49:00,14:49:00,4340,9,2582.3203,0
3355998,14:50:00,14:50:00,15493,10,3131.7734,0
3355998,14:51:00,14:51:00,16142,11,3329.949,0
3355998,14:51:00,14:51:00,4718,12,3641.9238,0
3355998,14:52:00,14:52:00,15037,13,3821.0461,0
3355998,14:53:00,14:53:00,15038,14,4369.233,0
3355998,14:54:00,14:54:00,15039,15,4712.066,0
3355998,14:55:00,14:55:00,15040,16,4926.7134,0
3355998,14:56:00,14:56:00,15041,17,5348.2734,0
3355998,14:57:00,14:57:00,15049,18,5858.5215,0
3355998,14:58:00,14:58:00,2097,19,6096.7017,
3355998,14:59:00,14:59:00,2031,20,6469.1567,0
3355998,14:59:00,14:59:00,8332,21,6666.0195,0
3355998,15:00:00,15:00:00,8334,22,6879.644,0
3355998,15:01:00,15:01:00,8336,23,7118.61,0
3355998,15:01:00,15:01:00,172,24,7286.9824,0
3355998,15:01:00,15:01:00,2639,25,7402.774,0
3355998,15:02:00,15:02:00,2640,26,7561.9243,0
3355998,15:03:00,15:03:00,15661,27,7950.4736,0
3355998,15:06:00,15:06:00,14818,28,8750.362,
3355998,15:06:00,15:06:00,14447,29,9110.992,0
3355998,15:07:00,15:07:00,14281,30,9535.296,0
3355998,15:08:00,15:08:00,16364,31,9944.046,0
3355998,15:11:00,15:11:00,5359,32,11118.226,0
3355998,15:12:00,15:12:00,5361,33,11556.972,0
3355998,15:13:00,15:13:00,5363,34,11959.8545,0
3355998,15:13:00,15:13:00,5364,35,12151.457,0
3355998,15:14:00,15:14:00,5366,36,12510.93,0
3355998,15:15:00,15:15:00,5367,37,12761.021,0
3355998,15:15:00,15:15:00,5368,38,12898.049,0
3355998,15:16:00,15:16:00,8067,39,13428.321,0
3355998,15:17:00,15:17:00,15056,40,13739.162,0
3355998,15:19:00,15:19:00,8070,41,14350.349,0
3355998,15:20:00,15:20:00,15036,42,15107.315,0
3355998,15:21:00,15:21:00,15922,43,15225.333,0
3355998,15:21:00,15:21:00,15924,44,15577.291,0
3355998,15:22:00,15:22:00,15974,45,15822.6455,0
3355998,15:23:00,15:23:00,15925,46,16085.946,0
3355998,15:24:00,15:24:00,14942,47,16390.049,
3355998,15:25:00,15:25:00,5967,48,16997.72,0
3355998,15:30:00,15:30:00,14779,49,18296.135,
3355999,15:43:00,15:43:00,7424,1,0,
3355999,15:44:00,15:44:00,7198,2,510.92184,0
3355999,15:45:00,15:45:00,7199,3,942.04285,0
3355999,15:46:00,15:46:00,7200,4,1466.4497,0
3355999,15:47:00,15:47:00,4337,5,1712.411,0
3355999,15:47:00,15:47:00,4336,6,1834.215,0
3355999,15:48:00,15:48:00,4338,7,2147.4365,0
3355999,15:48:00,15:48:00,4339,8,2271.229,0
3355999,15:49:00,15:49:00,4340,9,2582.3203,0
3355999,15:50:00,15:50:00,15493,10,3131.7734,0
3355999,15:51:00,15:51:00,16142,11,3329.949,0
3355999,15:51:00,15:51:00,4718,12,3641.9238,0
3355999,15:52:00,15:52:00,15037,13,3821.0461,0
3355999,15:53:00,15:53:00,15038,14,4369.233,0
3355999,15:54:00,15:54:00,15039,15,4712.066,0
3355999,15:55:00,15:55:00,15040,16,4926.7134,0
3355999,15:56:00,15:56:00,15041,17,5348.2734,0
3355999,15:57:00,15:57:00,15049,18,5858.5215,0
3355999,15:58:00,15:58:00,2097,19,6096.7017,
3355999,15:59:00,15:59:00,2031,20,6469.1567,0
3355999,15:59:00,15:59:00,8332,21,6666.0195,0
3355999,16:00:00,16:00:00,8334,22,6879.644,0
3355999,16:01:00,16:01:00,8336,23,7118.61,0
3355999,16:01:00,16:01:00,172,24,7286.9824,0
3355999,16:01:00,16:01:00,2639,25,7402.774,0
3355999,16:02:00,16:02:00,2640,26,7561.9243,0
3355999,16:03:00,16:03:00,15661,27,7950.4736,0
3355999,16:06:00,16:06:00,14818,28,8750.362,
3355999,16:06:00,16:06:00,14447,29,9110.992,0
3355999,16:07:00,16:07:00,14281,30,9535.296,0
3355999,16:08:00,16:08:00,16364,31,9944.046,0
3355999,16:11:00,16:11:00,5359,32,11118.226,0
3355999,16:12:00,16:12:00,5361,33,11556.972,0
3355999,16:13:00,16:13:00,5363,34,11959.8545,0
3355999,16:13:00,16:13:00,5364,35,12151.457,0
3355999,16:14:00,16:14:00,5366,36,12510.93,0
3355999,16:15:00,16:15:00,5367,37,12761.021,0
3355999,16:15:00,16:15:00,5368,38,12898.049,0
3355999,16:16:00,16:16:00,8067,39,13428.321,0
3355999,16:17:00,16:17:00,15056,40,13739.162,0
3355999,16:19:00,16:19:00,8070,41,14350.349,0
3355999,16:20:00,16:20:00,15036,42,15107.315,0
3355999,16:21:00,16:21:00,15922,43,15225.333,0
3355999,16:21:00,16:21:00,15924,44,15577.291,0
3355999,16:22:00,16:22:00,15974,45,15822.6455,0
3355999,16:23:00,16:23:00,15925,46,16085.946,0
3355999,16:24:00,16:24:00,14942,47,16390.049,
3355999,16:25:00,16:25:00,5967,48,16997.72,0
3355999,16:30:00,16:30:00,14779,49,18296.135,
3356000,16:43:00,16:43:00,7424,1,0,
3356000,16:44:00,16:44:00,7198,2,510.92184,0
3356000,16:45:00,16:45:00,7199,3,942.04285,0
3356000,16:46:00,16:46:00,7200,4,1466.4497,0
3356000,16:47:00,16:47:00,4337,5,1712.411,0
3356000,16:47:00,16:47:00,4336,6,1834.215,0
3356000,16:48:00,16:48:00,4338,7,2147.4365,0
3356000,16:48:00,16:48:00,4339,8,2271.229,0
3356000,16:49:00,16:49:00,4340,9,2582.3203,0
3356000,16:50:00,16:50:00,15493,10,3131.7734,0
3356000,16:51:00,16:51:00,16142,11,3329.949,0
3356000,16:51:00,16:51:00,4718,12,3641.9238,0
3356000,16:52:00,16:52:00,15037,13,3821.0461,0
3356000,16:53:00,16:53:00,15038,14,4369.233,0
3356000,16:54:00,16:54:00,15039,15,4712.066,0
3356000,16:55:00,16:55:00,15040,16,4926.7134,0
3356000,16:56:00,16:56:00,15041,17,5348.2734,0
3356000,16:57:00,16:57:00,15049,18,5858.5215,0
3356000,16:58:00,16:58:00,2097,19,6096.7017,
3356000,16:59:00,16:59:00,2031,20,6469.1567,0
3356000,16:59:00,16:59:00,8332,21,6666.0195,0
3356000,17:00:00,17:00:00,8334,22,6879.644,0
3356000,17:01:00,17:01:00,8336,23,7118.61,0
3356000,17:01:00,17:01:00,172,24,7286.9824,0
3356000,17:01:00,17:01:00,2639,25,7402.774,0
3356000,17:02:00,17:02:00,2640,26,7561.9243,0
3356000,17:03:00,17:03:00,15661,27,7950.4736,0
3356000,17:06:00,17:06:00,14818,28,8750.362,
3356000,17:06:00,17:06:00,14447,29,9110.992,0
3356000,17:07:00,17:07:00,14281,30,9535.296,0
3356000,17:08:00,17:08:00,16364,31,9944.046,0
3356000,17:11:00,17:11:00,5359,32,11118.226,0
3356000,17:12:00,17:12:00,5361,33,11556.972,0
3356000,17:13:00,17:13:00,5363,34,11959.8545,0
3356000,17:13:00,17:13:00,5364,35,12151.457,0
3356000,17:14:00,17:14:00,5366,36,12510.93,0
3356000,17:15:00,17:15:00,5367,37,12761.021,0
3356000,17:15:00,17:15:00,5368,38,12898.049,0
3356000,17:16:00,17:16:00,8067,39,13428.321,0
3356000,17:17:00,17:17:00,15056,40,13739.162,0
3356000,17:19:00,17:19:00,8070,41,14350.349,0
3356000,17:20:00,17:20:00,15036,42,15107.315,0
3356000,17:21:00,17:21:00,15922,43,15225.333,0
3356000,17:21:00,17:21:00,15924,44,15577.291,0
3356000,17:22:00,17:22:00,15974,45,15822.6455,0
3356000,17:23:00,17:23:00,15925,46,16085.946,0
3356000,17:24:00,17:24:00,14942,47,16390.049,
3356000,17:25:00,17:25:00,5967,48,16997.72,0
3356000,17:30:00,17:30:00,14779,49,18296.135,
3356001,17:43:00,17:43:00,7424,1,0,
3356001,17:44:00,17:44:00,7198,2,510.92184,0
3356001,17:45:00,17:45:00,7199,3,942.04285,0
3356001,17:46:00,17:46:00,7200,4,1466.4497,0
3356001,17:47:00,17:47:00,4337,5,1712.411,0
3356001,17:47:00,17:47:00,4336,6,1834.215,0
3356001,17:48:00,17:48:00,4338,7,2147.4365,0
3356001,17:48:00,17:48:00,4339,8,2271.229,0
3356001,17:49:00,17:49:00,4340,9,2582.3203,0
3356001,17:50:00,17:50:00,15493,10,3131.7734,0
3356001,17:51:00,17:51:00,16142,11,3329.949,0
3356001,17:51:00,17:51:00,4718,12,3641.9238,0
3356001,17:52:00,17:52:00,15037,13,3821.0461,0
3356001,17:53:00,17:53:00,15038,14,4369.233,0
3356001,17:54:00,17:54:00,15039,15,4712.066,0
3356001,17:55:00,17:55:00,15040,16,4926.7134,0
3356001,17:56:00,17:56:00,15041,17,5348.2734,0
3356001,17:57:00,17:57:00,15049,18,5858.5215,0
3356001,17:58:00,17:58:00,2097,19,6096.7017,
3356001,17:59:00,17:59:00,2031,20,6469.1567,0
3356001,17:59:00,17:59:00,8332,21,6666.0195,0
3356001,18:00:00,18:00:00,8334,22,6879.644,0
3356001,18:01:00,18:01:00,8336,23,7118.61,0
3356001,18:01:00,18:01:00,172,24,7286.9824,0
3356001,18:01:00,18:01:00,2639,25,7402.774,0
3356001,18:02:00,18:02:00,2640,26,7561.9243,0
3356001,18:03:00,18:03:00,15661,27,7950.4736,0
3356001,18:06:00,18:06:00,14818,28,8750.362,
3356001,18:06:00,18:06:00,14447,29,9110.992,0
3356001,18:07:00,18:07:00,14281,30,9535.296,0
3356001,18:08:00,18:08:00,16364,31,9944.046,0
3356001,18:11:00,18:11:00,5359,32,11118.226,0
3356001,18:12:00,18:12:00,5361,33,11556.972,0
3356001,18:13:00,18:13:00,5363,34,11959.8545,0
3356001,18:13:00,18:13:00,5364,35,12151.457,0
3356001,18:14:00,18:14:00,5366,36,12510.93,0
3356001,18:14:00,18:14:00,5367,37,12761.021,0
3356001,18:15:00,18:15:00,5368,38,12898.049,0
3356001,18:16:00,18:16:00,8067,39,13428.321,0
3356001,18:16:00,18:16:00,15056,40,13739.162,0
3356001,18:18:00,18:18:00,8070,41,14350.349,0
3356001,18:20:00,18:20:00,15036,42,15107.315,0
3356001,18:20:00,18:20:00,15922,43,15225.333,0
3356001,18:21:00,18:21:00,15924,44,15577.291,0
3356001,18:21:00,18:21:00,15974,45,15822.6455,0
3356001,18:22:00,18:22:00,15925,46,16085.946,0
3356001,18:23:00,18:23:00,14942,47,16390.049,
3356001,18:24:00,18:24:00,5967,48,16997.72,0
3356001,18:29:00,18:29:00,14779,49,18296.135,
3356002,18:43:00,18:43:00,7424,1,0,
3356002,18:44:00,18:44:00,7198,2,510.92184,0
3356002,18:45:00,18:45:00,7199,3,942.04285,0
3356002,18:46:00,18:46:00,7200,4,1466.4497,0
3356002,18:47:00,18:47:00,4337,5,1712.411,0
3356002,18:47:00,18:47:00,4336,6,1834.215,0
3356002,18:48:00,18:48:00,4338,7,2147.4365,0
3356002,18:48:00,18:48:00,4339,8,2271.229,0
3356002,18:49:00,18:49:00,4340,9,2582.3203,0
3356002,18:50:00,18:50:00,15493,10,3131.7734,0
3356002,18:51:00,18:51:00,16142,11,3329.949,0
3356002,18:51:00,18:51:00,4718,12,3641.9238,0
3356002,18:52:00,18:52:00,15037,13,3821.0461,0
3356002,18:53:00,18:53:00,15038,14,4369.233,0
3356002,18:54:00,18:54:00,15039,15,4712.066,0
3356002,18:55:00,18:55:00,15040,16,4926.7134,0
3356002,18:56:00,18:56:00,15041,17,5348.2734,0
3356002,18:57:00,18:57:00,15049,18,5858.5215,0
3356002,18:58:00,18:58:00,2097,19,6096.7017,
3356002,18:59:00,18:59:00,2031,20,6469.1567,0
3356002,18:59:00,18:59:00,8332,21,6666.0195,0
3356002,19:00:00,19:00:00,8334,22,6879.644,0
3356002,19:01:00,19:01:00,8336,23,7118.61,0
3356002,19:01:00,19:01:00,172,24,7286.9824,0
3356002,19:01:00,19:01:00,2639,25,7402.774,0
3356002,19:02:00,19:02:00,2640,26,7561.9243,0
3356002,19:03:00,19:03:00,15661,27,7950.4736,0
3356002,19:06:00,19:06:00,14818,28,8750.362,
3356002,19:06:00,19:06:00,14447,29,9110.992,0
3356002,19:07:00,19:07:00,14281,30,9535.296,0
3356002,19:08:00,19:08:00,16364,31,9944.046,0
3356002,19:11:00,19:11:00,5359,32,11118.226,0
3356002,19:12:00,19:12:00,5361,33,11556.972,0
3356002,19:13:00,19:13:00,5363,34,11959.8545,0
3356002,19:13:00,19:13:00,5364,35,12151.457,0
3356002,19:14:00,19:14:00,5366,36,12510.93,0
3356002,19:14:00,19:14:00,5367,37,12761.021,0
3356002,19:15:00,19:15:00,5368,38,12898.049,0
3356002,19:16:00,19:16:00,8067,39,13428.321,0
3356002,19:16:00,19:16:00,15056,40,13739.162,0
3356002,19:18:00,19:18:00,8070,41,14350.349,0
3356002,19:20:00,19:20:00,15036,42,15107.315,0
3356002,19:20:00,19:20:00,15922,43,15225.333,0
3356002,19:21:00,19:21:00,15924,44,15577.291,0
3356002,19:21:00,19:21:00,15974,45,15822.6455,0
3356002,19:22:00,19:22:00,15925,46,16085.946,0
3356002,19:23:00,19:23:00,14942,47,16390.049,
3356002,19:24:00,19:24:00,5967,48,16997.72,0
3356002,19:29:00,19:29:00,14779,49,18296.135,
3356003,19:43:00,19:43:00,7424,1,0,
3356003,19:44:00,19:44:00,7198,2,510.92184,0
3356003,19:45:00,19:45:00,7199,3,942.04285,0
3356003,19:46:00,19:46:00,7200,4,1466.4497,0
3356003,19:47:00,19:47:00,4337,5,1712.411,0
3356003,19:47:00,19:47:00,4336,6,1834.215,0
3356003,19:48:00,19:48:00,4338,7,2147.4365,0
3356003,19:48:00,19:48:00,4339,8,2271.229,0
3356003,19:49:00,19:49:00,4340,9,2582.3203,0
3356003,19:50:00,19:50:00,15493,10,3131.7734,0
3356003,19:51:00,19:51:00,16142,11,3329.949,0
3356003,19:51:00,19:51:00,4718,12,3641.9238,0
3356003,19:52:00,19:52:00,15037,13,3821.0461,0
3356003,19:53:00,19:53:00,15038,14,4369.233,0
3356003,19:54:00,19:54:00,15039,15,4712.066,0
3356003,19:55:00,19:55:00,15040,16,4926.7134,0
3356003,19:56:00,19:56:00,15041,17,5348.2734,0
3356003,19:57:00,19:57:00,15049,18,5858.5215,0
3356003,19:58:00,19:58:00,2097,19,6096.7017,
3356003,19:59:00,19:59:00,2031,20,6469.1567,0
3356003,19:59:00,19:59:00,8332,21,6666.0195,0
3356003,20:00:00,20:00:00,8334,22,6879.644,0
3356003,20:01:00,20:01:00,8336,23,7118.61,0
3356003,20:01:00,20:01:00,172,24,7286.9824,0
3356003,20:01:00,20:01:00,2639,25,7402.774,0
3356003,20:02:00,20:02:00,2640,26,7561.9243,0
3356003,20:03:00,20:03:00,15661,27,7950.4736,0
3356003,20:06:00,20:06:00,14818,28,8750.362,
3356003,20:06:00,20:06:00,14447,29,9110.992,0
3356003,20:07:00,20:07:00,14281,30,9535.296,0
3356003,20:08:00,20:08:00,16364,31,9944.046,0
3356003,20:11:00,20:11:00,5359,32,11118.226,0
3356003,20:12:00,20:12:00,5361,33,11556.972,0
3356003,20:13:00,20:13:00,5363,34,11959.8545,0
3356003,20:13:00,20:13:00,5364,35,12151.457,0
3356003,20:14:00,20:14:00,5366,36,12510.93,0
3356003,20:14:00,20:14:00,5367,37,12761.021,0
3356003,20:15:00,20:15:00,5368,38,12898.049,0
3356003,20:16:00,20:16:00,8067,39,13428.321,0
3356003,20:16:00,20:16:00,15056,40,13739.162,0
3356003,20:18:00,20:18:00,8070,41,14350.349,0
3356003,20:20:00,20:20:00,15036,42,15107.315,0
3356003,20:20:00,20:20:00,15922,43,15225.333,0
3356003,20:21:00,20:21:00,15924,44,15577.291,0
3356003,20:21:00,20:21:00,15974,45,15822.6455,0
3356003,20:22:00,20:22:00,15925,46,16085.946,0
3356003,20:23:00,20:23:00,14942,47,16390.049,
3356003,20:24:00,20:24:00,5967,48,16997.72,0
3356003,20:29:00,20:29:00,14779,49,18296.135,
3356004,20:43:00,20:43:00,7424,1,0,
3356004,20:44:00,20:44:00,7198,2,510.92184,0
3356004,20:45:00,20:45:00,7199,3,942.04285,0
3356004,20:46:00,20:46:00,7200,4,1466.4497,0
3356004,20:47:00,20:47:00,4337,5,1712.411,0
3356004,20:47:00,20:47:00,4336,6,1834.215,0
3356004,20:48:00,20:48:00,4338,7,2147.4365,0
3356004,20:48:00,20:48:00,4339,8,2271.229,0
3356004,20:49:00,20:49:00,4340,9,2582.3203,0
3356004,20:50:00,20:50:00,15493,10,3131.7734,0
3356004,20:51:00,20:51:00,16142,11,3329.949,0
3356004,20:51:00,20:51:00,4718,12,3641.9238,0
3356004,20:52:00,20:52:00,15037,13,3821.0461,0
3356004,20:53:00,20:53:00,15038,14,4369.233,0
3356004,20:54:00,20:54:00,15039,15,4712.066,0
3356004,20:55:00,20:55:00,15040,16,4926.7134,0
3356004,20:56:00,20:56:00,15041,17,5348.2734,0
3356004,20:57:00,20:57:00,15049,18,5858.5215,0
3356004,20:58:00,20:58:00,2097,19,6096.7017,
3356004,20:59:00,20:59:00,2031,20,6469.1567,0
3356004,20:59:00,20:59:00,8332,21,6666.0195,0
3356004,21:00:00,21:00:00,8334,22,6879.644,0
3356004,21:01:00,21:01:00,8336,23,7118.61,0
3356004,21:01:00,21:01:00,172,24,7286.9824,0
3356004,21:01:00,21:01:00,2639,25,7402.774,0
3356004,21:02:00,21:02:00,2640,26,7561.9243,0
3356004,21:03:00,21:03:00,15661,27,7950.4736,0
3356004,21:06:00,21:06:00,14818,28,8750.362,
3356004,21:06:00,21:06:00,14447,29,9110.992,0
3356004,21:07:00,21:07:00,14281,30,9535.296,0
3356004,21:08:00,21:08:00,16364,31,9944.046,0
3356004,21:11:00,21:11:00,5359,32,11118.226,0
3356004,21:12:00,21:12:00,5361,33,11556.972,0
3356004,21:13:00,21:13:00,5363,34,11959.8545,0
3356004,21:13:00,21:13:00,5364,35,12151.457,0
3356004,21:14:00,21:14:00,5366,36,12510.93,0
3356004,21:14:00,21:14:00,5367,37,12761.021,0
3356004,21:15:00,21:15:00,5368,38,12898.049,0
3356004,21:16:00,21:16:00,8067,39,13428.321,0
3356004,21:16:00,21:16:00,15056,40,13739.162,0
3356004,21:18:00,21:18:00,8070,41,14350.349,0
3356004,21:20:00,21:20:00,15036,42,15107.315,0
3356004,21:20:00,21:20:00,15922,43,15225.333,0
3356004,21:21:00,21:21:00,15924,44,15577.291,0
3356004,21:21:00,21:21:00,15974,45,15822.6455,0
3356004,21:22:00,21:22:00,15925,46,16085.946,0
3356004,21:23:00,21:23:00,14942,47,16390.049,
3356004,21:24:00,21:24:00,5967,48,16997.72,0
3356004,21:29:00,21:29:00,14779,49,18296.135,
3356005,21:43:00,21:43:00,7424,1,0,
3356005,21:44:00,21:44:00,7198,2,510.92184,0
3356005,21:45:00,21:45:00,7199,3,942.04285,0
3356005,21:46:00,21:46:00,7200,4,1466.4497,0
3356005,21:47:00,21:47:00,4337,5,1712.411,0
3356005,21:47:00,21:47:00,4336,6,1834.215,0
3356005,21:48:00,21:48:00,4338,7,2147.4365,0
3356005,21:48:00,21:48:00,4339,8,2271.229,0
3356005,21:49:00,21:49:00,4340,9,2582.3203,0
3356005,21:50:00,21:50:00,15493,10,3131.7734,0
3356005,21:51:00,21:51:00,16142,11,3329.949,0
3356005,21:51:00,21:51:00,4718,12,3641.9238,0
3356005,21:52:00,21:52:00,15037,13,3821.0461,0
3356005,21:53:00,21:53:00,15038,14,4369.233,0
3356005,21:54:00,21:54:00,15039,15,4712.066,0
3356005,21:55:00,21:55:00,15040,16,4926.7134,0
3356005,21:56:00,21:56:00,15041,17,5348.2734,0
3356005,21:57:00,21:57:00,15049,18,5858.5215,0
3356005,21:58:00,21:58:00,2097,19,6096.7017,
3356005,21:59:00,21:59:00,2031,20,6469.1567,0
3356005,21:59:00,21:59:00,8332,21,6666.0195,0
3356005,22:00:00,22:00:00,8334,22,6879.644,0
3356005,22:01:00,22:01:00,8336,23,7118.61,0
3356005,22:01:00,22:01:00,172,24,7286.9824,0
3356005,22:01:00,22:01:00,2639,25,7402.774,0
3356005,22:02:00,22:02:00,2640,26,7561.9243,0
3356005,22:03:00,22:03:00,15661,27,7950.4736,0
3356005,22:06:00,22:06:00,14818,28,8750.362,
3356005,22:06:00,22:06:00,14447,29,9110.992,0
3356005,22:07:00,22:07:00,14281,30,9535.296,0
3356005,22:08:00,22:08:00,16364,31,9944.046,0
3356005,22:11:00,22:11:00,5359,32,11118.226,0
3356005,22:12:00,22:12:00,5361,33,11556.972,0
3356005,22:13:00,22:13:00,5363,34,11959.8545,0
3356005,22:13:00,22:13:00,5364,35,12151.457,0
3356005,22:14:00,22:14:00,5366,36,12510.93,0
3356005,22:14:00,22:14:00,5367,37,12761.021,0
3356005,22:15:00,22:15:00,5368,38,12898.049,0
3356005,22:16:00,22:16:00,8067,39,13428.321,0
3356005,22:16:00,22:16:00,15056,40,13739.162,0
3356005,22:18:00,22:18:00,8070,41,14350.349,0
3356005,22:20:00,22:20:00,15036,42,15107.315,0
3356005,22:20:00,22:20:00,15922,43,15225.333,0
3356005,22:21:00,22:21:00,15924,44,15577.291,0
3356005,22:21:00,22:21:00,15974,45,15822.6455,0
3356005,22:22:00,22:22:00,15925,46,16085.946,0
3356005,22:23:00,22:23:00,14942,47,16390.049,
3356005,22:24:00,22:24:00,5967,48,16997.72,0
3356005,22:29:00,22:29:00,14779,49,18296.135,
3356010,05:43:00,05:43:00,7424,1,0,
3356010,05:44:00,05:44:00,7198,2,510.92184,0
3356010,05:45:00,05:45:00,7199,3,942.04285,0
3356010,05:46:00,05:46:00,7200,4,1466.4497,0
3356010,05:47:00,05:47:00,4337,5,1712.411,0
3356010,05:47:00,05:47:00,4336,6,1834.215,0
3356010,05:48:00,05:48:00,4338,7,2147.4365,0
3356010,05:48:00,05:48:00,4339,8,2271.229,0
3356010,05:49:00,05:49:00,4340,9,2582.3203,0
3356010,05:50:00,05:50:00,15493,10,3131.7734,0
3356010,05:51:00,05:51:00,16142,11,3329.949,0
3356010,05:51:00,05:51:00,4718,12,3641.9238,0
3356010,05:52:00,05:52:00,15037,13,3821.0461,0
3356010,05:53:00,05:53:00,15038,14,4369.233,0
3356010,05:54:00,05:54:00,15039,15,4712.066,0
3356010,05:55:00,05:55:00,15040,16,4926.7134,0
3356010,05:56:00,05:56:00,15041,17,5348.2734,0
3356010,05:57:00,05:57:00,15049,18,5858.5215,0
3356010,05:58:00,05:58:00,2097,19,6096.7017,
3356010,05:59:00,05:59:00,2031,20,6469.1567,0
3356010,05:59:00,05:59:00,8332,21,6666.0195,0
3356010,06:00:00,06:00:00,8334,22,6879.644,0
3356010,06:01:00,06:01:00,8336,23,7118.61,0
3356010,06:01:00,06:01:00,172,24,7286.9824,0
3356010,06:01:00,06:01:00,2639,25,7402.774,0
3356010,06:02:00,06:02:00,2640,26,7561.9243,0
3356010,06:03:00,06:03:00,15661,27,7950.4736,0
3356010,06:06:00,06:06:00,14818,28,8750.362,
3356010,06:06:00,06:06:00,14447,29,9110.992,0
3356010,06:07:00,06:07:00,14281,30,9535.296,0
3356010,06:08:00,06:08:00,16364,31,9944.046,0
3356010,06:11:00,06:11:00,5359,32,11118.226,0
3356010,06:12:00,06:12:00,5361,33,11556.972,0
3356010,06:13:00,06:13:00,5363,34,11959.8545,0
3356010,06:13:00,06:13:00,5364,35,12151.457,0
3356010,06:14:00,06:14:00,5366,36,12510.93,0
3356010,06:15:00,06:15:00,5367,37,12761.021,0
3356010,06:15:00,06:15:00,5368,38,12898.049,0
3356010,06:16:00,06:16:00,8067,39,13428.321,0
3356010,06:17:00,06:17:00,15056,40,13739.162,0
3356010,06:19:00,06:19:00,8070,41,14350.349,0
3356010,06:20:00,06:20:00,15036,42,15107.315,0
3356010,06:21:00,06:21:00,15922,43,15225.333,0
3356010,06:21:00,06:21:00,15924,44,15577.291,0
3356010,06:22:00,06:22:00,15974,45,15822.6455,0
3356010,06:23:00,06:23:00,15925,46,16085.946,0
3356010,06:24:00,06:24:00,14942,47,16390.049,
3356010,06:25:00,06:25:00,5967,48,16997.72,0
3356010,06:30:00,06:30:00,14779,49,18296.135,
3356011,06:43:00,06:43:00,7424,1,0,
3356011,06:44:00,06:44:00,7198,2,510.92184,0
3356011,06:45:00,06:45:00,7199,3,942.04285,0
3356011,06:46:00,06:46:00,7200,4,1466.4497,0
3356011,06:47:00,06:47:00,4337,5,1712.411,0
3356011,06:47:00,06:47:00,4336,6,1834.215,0
3356011,06:48:00,06:48:00,4338,7,2147.4365,0
3356011,06:48:00,06:48:00,4339,8,2271.229,0
3356011,06:49:00,06:49:00,4340,9,2582.3203,0
3356011,06:50:00,06:50:00,15493,10,3131.7734,0
3356011,06:51:00,06:51:00,16142,11,3329.949,0
3356011,06:51:00,06:51:00,4718,12,3641.9238,0
3356011,06:52:00,06:52:00,15037,13,3821.0461,0
3356011,06:53:00,06:53:00,15038,14,4369.233,0
3356011,06:54:00,06:54:00,15039,15,4712.066,0
3356011,06:55:00,06:55:00,15040,16,4926.7134,0
3356011,06:56:00,06:56:00,15041,17,5348.2734,0
3356011,06:57:00,06:57:00,15049,18,5858.5215,0
3356011,06:58:00,06:58:00,2097,19,6096.7017,
3356011,06:59:00,06:59:00,2031,20,6469.1567,0
3356011,06:59:00,06:59:00,8332,21,6666.0195,0
3356011,07:00:00,07:00:00,8334,22,6879.644,0
3356011,07:01:00,07:01:00,8336,23,7118.61,0
3356011,07:01:00,07:01:00,172,24,7286.9824,0
3356011,07:01:00,07:01:00,2639,25,7402.774,0
3356011,07:02:00,07:02:00,2640,26,7561.9243,0
3356011,07:03:00,07:03:00,15661,27,7950.4736,0
3356011,07:06:00,07:06:00,14818,28,8750.362,
3356011,07:06:00,07:06:00,14447,29,9110.992,0
3356011,07:07:00,07:07:00,14281,30,9535.296,0
3356011,07:08:00,07:08:00,16364,31,9944.046,0
3356011,07:11:00,07:11:00,5359,32,11118.226,0
3356011,07:12:00,07:12:00,5361,33,11556.972,0
3356011,07:13:00,07:13:00,5363,34,11959.8545,0
3356011,07:13:00,07:13:00,5364,35,12151.457,0
3356011,07:14:00,07:14:00,5366,36,12510.93,0
3356011,07:15:00,07:15:00,5367,37,12761.021,0
3356011,07:15:00,07:15:00,5368,38,12898.049,0
3356011,07:16:00,07:16:00,8067,39,13428.321,0
3356011,07:17:00,07:17:00,15056,40,13739.162,0
3356011,07:19:00,07:19:00,8070,41,14350.349,0
3356011,07:20:00,07:20:00,15036,42,15107.315,0
3356011,07:21:00,07:21:00,15922,43,15225.333,0
3356011,07:21:00,07:21:00,15924,44,15577.291,0
3356011,07:22:00,07:22:00,15974,45,15822.6455,0
3356011,07:23:00,07:23:00,15925,46,16085.946,0
3356011,07:24:00,07:24:00,14942,47,16390.049,
3356011,07:25:00,07:25:00,5967,48,16997.72,0
3356011,07:30:00,07:30:00,14779,49,18296.135,
3356012,07:43:00,07:43:00,7424,1,0,
3356012,07:44:00,07:44:00,7198,2,510.92184,0
3356012,07:45:00,07:45:00,7199,3,942.04285,0
3356012,07:46:00,07:46:00,7200,4,1466.4497,0
3356012,07:47:00,07:47:00,4337,5,1712.411,0
3356012,07:47:00,07:47:00,4336,6,1834.215,0
3356012,07:48:00,07:48:00,4338,7,2147.4365,0
3356012,07:48:00,07:48:00,4339,8,2271.229,0
3356012,07:49:00,07:49:00,4340,9,2582.3203,0
3356012,07:50:00,07:50:00,15493,10,3131.7734,0
3356012,07:51:00,07:51:00,16142,11,3329.949,0
3356012,07:51:00,07:51:00,4718,12,3641.9238,0
3356012,07:52:00,07:52:00,15037,13,3821.0461,0
3356012,07:53:00,07:53:00,15038,14,4369.233,0
3356012,07:54:00,07:54:00,15039,15,4712.066,0
3356012,07:55:00,07:55:00,15040,16,4926.7134,0
3356012,07:56:00,07:56:00,15041,17,5348.2734,0
3356012,07:57:00,07:57:00,15049,18,5858.5215,0
3356012,07:58:00,07:58:00,2097,19,6096.7017,
3356012,07:59:00,07:59:00,2031,20,6469.1567,0
3356012,07:59:00,07:59:00,8332,21,6666.0195,0
3356012,08:00:00,08:00:00,8334,22,6879.644,0
3356012,08:01:00,08:01:00,8336,23,7118.61,0
3356012,08:01:00,08:01:00,172,24,7286.9824,0
3356012,08:01:00,08:01:00,2639,25,7402.774,0
3356012,08:02:00,08:02:00,2640,26,7561.9243,0
3356012,08:03:00,08:03:00,15661,27,7950.4736,0
3356012,08:06:00,08:06:00,14818,28,8750.362,
3356012,08:06:00,08:06:00,14447,29,9110.992,0
3356012,08:07:00,08:07:00,14281,30,9535.296,0
3356012,08:08:00,08:08:00,16364,31,9944.046,0
3356012,08:11:00,08:11:00,5359,32,11118.226,0
3356012,08:12:00,08:12:00,5361,33,11556.972,0
3356012,08:13:00,08:13:00,5363,34,11959.8545,0
3356012,08:13:00,08:13:00,5364,35,12151.457,0
3356012,08:14:00,08:14:00,5366,36,12510.93,0
3356012,08:15:00,08:15:00,5367,37,12761.021,0
3356012,08:15:00,08:15:00,5368,38,12898.049,0
3356012,08:16:00,08:16:00,8067,39,13428.321,0
3356012,08:17:00,08:17:00,15056,40,13739.162,0
3356012,08:19:00,08:19:00,8070,41,14350.349,0
3356012,08:20:00,08:20:00,15036,42,15107.315,0
3356012,08:21:00,08:21:00,15922,43,15225.333,0
3356012,08:21:00,08:21:00,15924,44,15577.291,0
3356012,08:22:00,08:22:00,15974,45,15822.6455,0
3356012,08:23:00,08:23:00,15925,46,16085.946,0
3356012,08:24:00,08:24:00,14942,47,16390.049,
3356012,08:25:00,08:25:00,5967,48,16997.72,0
3356012,08:30:00,08:30:00,14779,49,18296.135,
3356033,07:43:00,07:43:00,7424,1,0,
3356033,07:44:00,07:44:00,7198,2,510.92184,0
3356033,07:45:00,07:45:00,7199,3,942.04285,0
3356033,07:46:00,07:46:00,7200,4,1466.4497,0
3356033,07:47:00,07:47:00,4337,5,1712.411,0
3356033,07:47:00,07:47:00,4336,6,1834.215,0
3356033,07:48:00,07:48:00,4338,7,2147.4365,0
3356033,07:48:00,07:48:00,4339,8,2271.229,0
3356033,07:49:00,07:49:00,4340,9,2582.3203,0
3356033,07:50:00,07:50:00,15493,10,3131.7734,0
3356033,07:51:00,07:51:00,16142,11,3329.949,0
3356033,07:51:00,07:51:00,4718,12,3641.9238,0
3356033,07:52:00,07:52:00,15037,13,3821.0461,0
3356033,07:53:00,07:53:00,15038,14,4369.233,0
3356033,07:54:00,07:54:00,15039,15,4712.066,0
3356033,07:55:00,07:55:00,15040,16,4926.7134,0
3356033,07:56:00,07:56:00,15041,17,5348.2734,0
3356033,07:57:00,07:57:00,15049,18,5858.5215,0
3356033,07:58:00,07:58:00,2097,19,6096.7017,
3356033,07:59:00,07:59:00,2031,20,6469.1567,0
3356033,07:59:00,07:59:00,8332,21,6666.0195,0
3356033,08:00:00,08:00:00,8334,22,6879.644,0
3356033,08:01:00,08:01:00,8336,23,7118.61,0
3356033,08:01:00,08:01:00,172,24,7286.9824,0
3356033,08:01:00,08:01:00,2639,25,7402.774,0
3356033,08:02:00,08:02:00,2640,26,7561.9243,0
3356033,08:03:00,08:03:00,15661,27,7950.4736,0
3356033,08:06:00,08:06:00,14818,28,8750.362,
3356033,08:06:00,08:06:00,14447,29,9110.992,0
3356033,08:07:00,08:07:00,14281,30,9535.296,0
3356033,08:08:00,08:08:00,16364,31,9944.046,0
3356033,08:11:00,08:11:00,5359,32,11118.226,0
3356033,08:12:00,08:12:00,5361,33,11556.972,0
3356033,08:13:00,08:13:00,5363,34,11959.8545,0
3356033,08:13:00,08:13:00,5364,35,12151.457,0
3356033,08:14:00,08:14:00,5366,36,12510.93,0
3356033,08:15:00,08:15:00,5367,37,12761.021,0
3356033,08:15:00,08:15:00,5368,38,12898.049,0
3356033,08:16:00,08:16:00,8067,39,13428.321,0
3356033,08:17:00,08:17:00,15056,40,13739.162,0
3356033,08:19:00,08:19:00,8070,41,14350.349,0
3356033,08:20:00,08:20:00,15036,42,15107.315,0
3356033,08:21:00,08:21:00,15922,43,15225.333,0
3356033,08:21:00,08:21:00,15924,44,15577.291,0
3356033,08:22:00,08:22:00,15974,45,15822.6455,0
3356033,08:23:00,08:23:00,15925,46,16085.946,0
3356033,08:24:00,08:24:00,14942,47,16390.049,
3356033,08:25:00,08:25:00,5967,48,16997.72,0
3356033,08:30:00,08:30:00,14779,49,18296.135,
3356034,06:43:00,06:43:00,7424,1,0,
3356034,06:44:00,06:44:00,7198,2,510.92184,0
3356034,06:45:00,06:45:00,7199,3,942.04285,0
3356034,06:46:00,06:46:00,7200,4,1466.4497,0
3356034,06:47:00,06:47:00,4337,5,1712.411,0
3356034,06:47:00,06:47:00,4336,6,1834.215,0
3356034,06:48:00,06:48:00,4338,7,2147.4365,0
3356034,06:48:00,06:48:00,4339,8,2271.229,0
3356034,06:49:00,06:49:00,4340,9,2582.3203,0
3356034,06:50:00,06:50:00,15493,10,3131.7734,0
3356034,06:51:00,06:51:00,16142,11,3329.949,0
3356034,06:51:00,06:51:00,4718,12,3641.9238,0
3356034,06:52:00,06:52:00,15037,13,3821.0461,0
3356034,06:53:00,06:53:00,15038,14,4369.233,0
3356034,06:54:00,06:54:00,15039,15,4712.066,0
3356034,06:55:00,06:55:00,15040,16,4926.7134,0
3356034,06:56:00,06:56:00,15041,17,5348.2734,0
3356034,06:57:00,06:57:00,15049,18,5858.5215,0
3356034,06:58:00,06:58:00,2097,19,6096.7017,
3356034,06:59:00,06:59:00,2031,20,6469.1567,0
3356034,06:59:00,06:59:00,8332,21,6666.0195,0
3356034,07:00:00,07:00:00,8334,22,6879.644,0
3356034,07:01:00,07:01:00,8336,23,7118.61,0
3356034,07:01:00,07:01:00,172,24,7286.9824,0
3356034,07:01:00,07:01:00,2639,25,7402.774,0
3356034,07:02:00,07:02:00,2640,26,7561.9243,0
3356034,07:03:00,07:03:00,15661,27,7950.4736,0
3356034,07:06:00,07:06:00,14818,28,8750.362,
3356034,07:06:00,07:06:00,14447,29,9110.992,0
3356034,07:07:00,07:07:00,14281,30,9535.296,0
3356034,07:08:00,07:08:00,16364,31,9944.046,0
3356034,07:11:00,07:11:00,5359,32,11118.226,0
3356034,07:12:00,07:12:00,5361,33,11556.972,0
3356034,07:13:00,07:13:00,5363,34,11959.8545,0
3356034,07:13:00,07:13:00,5364,35,12151.457,0
3356034,07:14:00,07:14:00,5366,36,12510.93,0
3356034,07:15:00,07:15:00,5367,37,12761.021,0
3356034,07:15:00,07:15:00,5368,38,12898.049,0
3356034,07:16:00,07:16:00,8067,39,13428.321,0
3356034,07:17:00,07:17:00,15056,40,13739.162,0
3356034,07:19:00,07:19:00,8070,41,14350.349,0
3356034,07:20:00,07:20:00,15036,42,15107.315,0
3356034,07:21:00,07:21:00,15922,43,15225.333,0
3356034,07:21:00,07:21:00,15924,44,15577.291,0
3356034,07:22:00,07:22:00,15974,45,15822.6455,0
3356034,07:23:00,07:23:00,15925,46,16085.946,0
3356034,07:24:00,07:24:00,14942,47,16390.049,
3356034,07:25:00,07:25:00,5967,48,16997.72,0
3356034,07:30:00,07:30:00,14779,49,18296.135,
3356035,05:43:00,05:43:00,7424,1,0,
3356035,05:44:00,05:44:00,7198,2,510.92184,0
3356035,05:45:00,05:45:00,7199,3,942.04285,0
3356035,05:46:00,05:46:00,7200,4,1466.4497,0
3356035,05:47:00,05:47:00,4337,5,1712.411,0
3356035,05:47:00,05:47:00,4336,6,1834.215,0
3356035,05:48:00,05:48:00,4338,7,2147.4365,0
3356035,05:48:00,05:48:00,4339,8,2271.229,0
3356035,05:49:00,05:49:00,4340,9,2582.3203,0
3356035,05:50:00,05:50:00,15493,10,3131.7734,0
3356035,05:51:00,05:51:00,16142,11,3329.949,0
3356035,05:51:00,05:51:00,4718,12,3641.9238,0
3356035,05:52:00,05:52:00,15037,13,3821.0461,0
3356035,05:53:00,05:53:00,15038,14,4369.233,0
3356035,05:54:00,05:54:00,15039,15,4712.066,0
3356035,05:55:00,05:55:00,15040,16,4926.7134,0
3356035,05:56:00,05:56:00,15041,17,5348.2734,0
3356035,05:57:00,05:57:00,15049,18,5858.5215,0
3356035,05:58:00,05:58:00,2097,19,6096.7017,
3356035,05:59:00,05:59:00,2031,20,6469.1567,0
3356035,05:59:00,05:59:00,8332,21,6666.0195,0
3356035,06:00:00,06:00:00,8334,22,6879.644,0
3356035,06:01:00,06:01:00,8336,23,7118.61,0
3356035,06:01:00,06:01:00,172,24,7286.9824,0
3356035,06:01:00,06:01:00,2639,25,7402.774,0
3356035,06:02:00,06:02:00,2640,26,7561.9243,0
3356035,06:03:00,06:03:00,15661,27,7950.4736,0
3356035,06:06:00,06:06:00,14818,28,8750.362,
3356035,06:06:00,06:06:00,14447,29,9110.992,0
3356035,06:07:00,06:07:00,14281,30,9535.296,0
3356035,06:08:00,06:08:00,16364,31,9944.046,0
3356035,06:11:00,06:11:00,5359,32,11118.226,0
3356035,06:12:00,06:12:00,5361,33,11556.972,0
3356035,06:13:00,06:13:00,5363,34,11959.8545,0
3356035,06:13:00,06:13:00,5364,35,12151.457,0
3356035,06:14:00,06:14:00,5366,36,12510.93,0
3356035,06:15:00,06:15:00,5367,37,12761.021,0
3356035,06:15:00,06:15:00,5368,38,12898.049,0
3356035,06:16:00,06:16:00,8067,39,13428.321,0
3356035,06:17:00,06:17:00,15056,40,13739.162,0
3356035,06:19:00,06:19:00,8070,41,14350.349,0
3356035,06:20:00,06:20:00,15036,42,15107.315,0
3356035,06:21:00,06:21:00,15922,43,15225.333,0
3356035,06:21:00,06:21:00,15924,44,15577.291,0
3356035,06:22:00,06:22:00,15974,45,15822.6455,0
3356035,06:23:00,06:23:00,15925,46,16085.946,0
3356035,06:24:00,06:24:00,14942,47,16390.049,
3356035,06:25:00,06:25:00,5967,48,16997.72,0
3356035,06:30:00,06:30:00,14779,49,18296.135,
3356040,21:43:00,21:43:00,7424,1,0,
3356040,21:44:00,21:44:00,7198,2,510.92184,0
3356040,21:45:00,21:45:00,7199,3,942.04285,0
3356040,21:46:00,21:46:00,7200,4,1466.4497,0
3356040,21:47:00,21:47:00,4337,5,1712.411,0
3356040,21:47:00,21:47:00,4336,6,1834.215,0
3356040,21:48:00,21:48:00,4338,7,2147.4365,0
3356040,21:48:00,21:48:00,4339,8,2271.229,0
3356040,21:49:00,21:49:00,4340,9,2582.3203,0
3356040,21:50:00,21:50:00,15493,10,3131.7734,0
3356040,21:51:00,21:51:00,16142,11,3329.949,0
3356040,21:51:00,21:51:00,4718,12,3641.9238,0
3356040,21:52:00,21:52:00,15037,13,3821.0461,0
3356040,21:53:00,21:53:00,15038,14,4369.233,0
3356040,21:54:00,21:54:00,15039,15,4712.066,0
3356040,21:55:00,21:55:00,15040,16,4926.7134,0
3356040,21:56:00,21:56:00,15041,17,5348.2734,0
3356040,21:57:00,21:57:00,15049,18,5858.5215,0
3356040,21:58:00,21:58:00,2097,19,6096.7017,
3356040,21:59:00,21:59:00,2031,20,6469.1567,0
3356040,21:59:00,21:59:00,8332,21,6666.0195,0
3356040,22:00:00,22:00:00,8334,22,6879.644,0
3356040,22:01:00,22:01:00,8336,23,7118.61,0
3356040,22:01:00,22:01:00,172,24,7286.9824,0
3356040,22:01:00,22:01:00,2639,25,7402.774,0
3356040,22:02:00,22:02:00,2640,26,7561.9243,0
3356040,22:03:00,22:03:00,15661,27,7950.4736,0
3356040,22:06:00,22:06:00,14818,28,8750.362,
3356040,22:06:00,22:06:00,14447,29,9110.992,0
3356040,22:07:00,22:07:00,14281,30,9535.296,0
3356040,22:08:00,22:08:00,16364,31,9944.046,0
3356040,22:11:00,22:11:00,5359,32,11118.226,0
3356040,22:12:00,22:12:00,5361,33,11556.972,0
3356040,22:13:00,22:13:00,5363,34,11959.8545,0
3356040,22:13:00,22:13:00,5364,35,12151.457,0
3356040,22:14:00,22:14:00,5366,36,12510.93,0
3356040,22:14:00,22:14:00,5367,37,12761.021,0
3356040,22:15:00,22:15:00,5368,38,12898.049,0
3356040,22:16:00,22:16:00,8067,39,13428.321,0
3356040,22:16:00,22:16:00,15056,40,13739.162,0
3356040,22:18:00,22:18:00,8070,41,14350.349,0
3356040,22:20:00,22:20:00,15036,42,15107.315,0
3356040,22:20:00,22:20:00,15922,43,15225.333,0
3356040,22:21:00,22:21:00,15924,44,15577.291,0
3356040,22:21:00,22:21:00,15974,45,15822.6455,0
3356040,22:22:00,22:22:00,15925,46,16085.946,0
3356040,22:23:00,22:23:00,14942,47,16390.049,
3356040,22:24:00,22:24:00,5967,48,16997.72,0
3356040,22:29:00,22:29:00,14779,49,18296.135,
3356041,20:43:00,20:43:00,7424,1,0,
3356041,20:44:00,20:44:00,7198,2,510.92184,0
3356041,20:45:00,20:45:00,7199,3,942.04285,0
3356041,20:46:00,20:46:00,7200,4,1466.4497,0
3356041,20:47:00,20:47:00,4337,5,1712.411,0
3356041,20:47:00,20:47:00,4336,6,1834.215,0
3356041,20:48:00,20:48:00,4338,7,2147.4365,0
3356041,20:48:00,20:48:00,4339,8,2271.229,0
3356041,20:49:00,20:49:00,4340,9,2582.3203,0
3356041,20:50:00,20:50:00,15493,10,3131.7734,0
3356041,20:51:00,20:51:00,16142,11,3329.949,0
3356041,20:51:00,20:51:00,4718,12,3641.9238,0
3356041,20:52:00,20:52:00,15037,13,3821.0461,0
3356041,20:53:00,20:53:00,15038,14,4369.233,0
3356041,20:54:00,20:54:00,15039,15,4712.066,0
3356041,20:55:00,20:55:00,15040,16,4926.7134,0
3356041,20:56:00,20:56:00,15041,17,5348.2734,0
3356041,20:57:00,20:57:00,15049,18,5858.5215,0
3356041,20:58:00,20:58:00,2097,19,6096.7017,
3356041,20:59:00,20:59:00,2031,20,6469.1567,0
3356041,20:59:00,20:59:00,8332,21,6666.0195,0
3356041,21:00:00,21:00:00,8334,22,6879.644,0
3356041,21:01:00,21:01:00,8336,23,7118.61,0
3356041,21:01:00,21:01:00,172,24,7286.9824,0
3356041,21:01:00,21:01:00,2639,25,7402.774,0
3356041,21:02:00,21:02:00,2640,26,7561.9243,0
3356041,21:03:00,21:03:00,15661,27,7950.4736,0
3356041,21:06:00,21:06:00,14818,28,8750.362,
3356041,21:06:00,21:06:00,14447,29,9110.992,0
3356041,21:07:00,21:07:00,14281,30,9535.296,0
3356041,21:08:00,21:08:00,16364,31,9944.046,0
3356041,21:11:00,21:11:00,5359,32,11118.226,0
3356041,21:12:00,21:12:00,5361,33,11556.972,0
3356041,21:13:00,21:13:00,5363,34,11959.8545,0
3356041,21:13:00,21:13:00,5364,35,12151.457,0
3356041,21:14:00,21:14:00,5366,36,12510.93,0
3356041,21:14:00,21:14:00,5367,37,12761.021,0
3356041,21:15:00,21:15:00,5368,38,12898.049,0
3356041,21:16:00,21:16:00,8067,39,13428.321,0
3356041,21:16:00,21:16:00,15056,40,13739.162,0
3356041,21:18:00,21:18:00,8070,41,14350.349,0
3356041,21:20:00,21:20:00,15036,42,15107.315,0
3356041,21:20:00,21:20:00,15922,43,15225.333,0
3356041,21:21:00,21:21:00,15924,44,15577.291,0
3356041,21:21:00,21:21:00,15974,45,15822.6455,0
3356041,21:22:00,21:22:00,15925,46,16085.946,0
3356041,21:23:00,21:23:00,14942,47,16390.049,
3356041,21:24:00,21:24:00,5967,48,16997.72,0
3356041,21:29:00,21:29:00,14779,49,18296.135,
3356042,19:43:00,19:43:00,7424,1,0,
3356042,19:44:00,19:44:00,7198,2,510.92184,0
3356042,19:45:00,19:45:00,7199,3,942.04285,0
3356042,19:46:00,19:46:00,7200,4,1466.4497,0
3356042,19:47:00,19:47:00,4337,5,1712.411,0
3356042,19:47:00,19:47:00,4336,6,1834.215,0
3356042,19:48:00,19:48:00,4338,7,2147.4365,0
3356042,19:48:00,19:48:00,4339,8,2271.229,0
3356042,19:49:00,19:49:00,4340,9,2582.3203,0
3356042,19:50:00,19:50:00,15493,10,3131.7734,0
3356042,19:51:00,19:51:00,16142,11,3329.949,0
3356042,19:51:00,19:51:00,4718,12,3641.9238,0
3356042,19:52:00,19:52:00,15037,13,3821.0461,0
3356042,19:53:00,19:53:00,15038,14,4369.233,0
3356042,19:54:00,19:54:00,15039,15,4712.066,0
3356042,19:55:00,19:55:00,15040,16,4926.7134,0
3356042,19:56:00,19:56:00,15041,17,5348.2734,0
3356042,19:57:00,19:57:00,15049,18,5858.5215,0
3356042,19:58:00,19:58:00,2097,19,6096.7017,
3356042,19:59:00,19:59:00,2031,20,6469.1567,0
3356042,19:59:00,19:59:00,8332,21,6666.0195,0
3356042,20:00:00,20:00:00,8334,22,6879.644,0
3356042,20:01:00,20:01:00,8336,23,7118.61,0
3356042,20:01:00,20:01:00,172,24,7286.9824,0
3356042,20:01:00,20:01:00,2639,25,7402.774,0
3356042,20:02:00,20:02:00,2640,26,7561.9243,0
3356042,20:03:00,20:03:00,15661,27,7950.4736,0
3356042,20:06:00,20:06:00,14818,28,8750.362,
3356042,20:06:00,20:06:00,14447,29,9110.992,0
3356042,20:07:00,20:07:00,14281,30,9535.296,0
3356042,20:08:00,20:08:00,16364,31,9944.046,0
3356042,20:11:00,20:11:00,5359,32,11118.226,0
3356042,20:12:00,20:12:00,5361,33,11556.972,0
3356042,20:13:00,20:13:00,5363,34,11959.8545,0
3356042,20:13:00,20:13:00,5364,35,12151.457,0
3356042,20:14:00,20:14:00,5366,36,12510.93,0
3356042,20:14:00,20:14:00,5367,37,12761.021,0
3356042,20:15:00,20:15:00,5368,38,12898.049,0
3356042,20:16:00,20:16:00,8067,39,13428.321,0
3356042,20:16:00,20:16:00,15056,40,13739.162,0
3356042,20:18:00,20:18:00,8070,41,14350.349,0
3356042,20:20:00,20:20:00,15036,42,15107.315,0
3356042,20:20:00,20:20:00,15922,43,15225.333,0
3356042,20:21:00,20:21:00,15924,44,15577.291,0
3356042,20:21:00,20:21:00,15974,45,15822.6455,0
3356042,20:22:00,20:22:00,15925,46,16085.946,0
3356042,20:23:00,20:23:00,14942,47,16390.049,
3356042,20:24:00,20:24:00,5967,48,16997.72,0
3356042,20:29:00,20:29:00,14779,49,18296.135,
3356043,18:43:00,18:43:00,7424,1,0,
3356043,18:44:00,18:44:00,7198,2,510.92184,0
3356043,18:45:00,18:45:00,7199,3,942.04285,0
3356043,18:46:00,18:46:00,7200,4,1466.4497,0
3356043,18:47:00,18:47:00,4337,5,1712.411,0
3356043,18:47:00,18:47:00,4336,6,1834.215,0
3356043,18:48:00,18:48:00,4338,7,2147.4365,0
3356043,18:48:00,18:48:00,4339,8,2271.229,0
3356043,18:49:00,18:49:00,4340,9,2582.3203,0
3356043,18:50:00,18:50:00,15493,10,3131.7734,0
3356043,18:51:00,18:51:00,16142,11,3329.949,0
3356043,18:51:00,18:51:00,4718,12,3641.9238,0
3356043,18:52:00,18:52:00,15037,13,3821.0461,0
3356043,18:53:00,18:53:00,15038,14,4369.233,0
3356043,18:54:00,18:54:00,15039,15,4712.066,0
3356043,18:55:00,18:55:00,15040,16,4926.7134,0
3356043,18:56:00,18:56:00,15041,17,5348.2734,0
3356043,18:57:00,18:57:00,15049,18,5858.5215,0
3356043,18:58:00,18:58:00,2097,19,6096.7017,
3356043,18:59:00,18:59:00,2031,20,6469.1567,0
3356043,18:59:00,18:59:00,8332,21,6666.0195,0
3356043,19:00:00,19:00:00,8334,22,6879.644,0
3356043,19:01:00,19:01:00,8336,23,7118.61,0
3356043,19:01:00,19:01:00,172,24,7286.9824,0
3356043,19:01:00,19:01:00,2639,25,7402.774,0
3356043,19:02:00,19:02:00,2640,26,7561.9243,0
3356043,19:03:00,19:03:00,15661,27,7950.4736,0
3356043,19:06:00,19:06:00,14818,28,8750.362,
3356043,19:06:00,19:06:00,14447,29,9110.992,0
3356043,19:07:00,19:07:00,14281,30,9535.296,0
3356043,19:08:00,19:08:00,16364,31,9944.046,0
3356043,19:11:00,19:11:00,5359,32,11118.226,0
3356043,19:12:00,19:12:00,5361,33,11556.972,0
3356043,19:13:00,19:13:00,5363,34,11959.8545,0
3356043,19:13:00,19:13:00,5364,35,12151.457,0
3356043,19:14:00,19:14:00,5366,36,12510.93,0
3356043,19:14:00,19:14:00,5367,37,12761.021,0
3356043,19:15:00,19:15:00,5368,38,12898.049,0
3356043,19:16:00,19:16:00,8067,39,13428.321,0
3356043,19:16:00,19:16:00,15056,40,13739.162,0
3356043,19:18:00,19:18:00,8070,41,14350.349,0
3356043,19:20:00,19:20:00,15036,42,15107.315,0
3356043,19:20:00,19:20:00,15922,43,15225.333,0
3356043,19:21:00,19:21:00,15924,44,15577.291,0
3356043,19:21:00,19:21:00,15974,45,15822.6455,0
3356043,19:22:00,19:22:00,15925,46,16085.946,0
3356043,19:23:00,19:23:00,14942,47,16390.049,
3356043,19:24:00,19:24:00,5967,48,16997.72,0
3356043,19:29:00,19:29:00,14779,49,18296.135,
3356044,17:43:00,17:43:00,7424,1,0,
3356044,17:44:00,17:44:00,7198,2,510.92184,0
3356044,17:45:00,17:45:00,7199,3,942.04285,0
3356044,17:46:00,17:46:00,7200,4,1466.4497,0
3356044,17:47:00,17:47:00,4337,5,1712.411,0
3356044,17:47:00,17:47:00,4336,6,1834.215,0
3356044,17:48:00,17:48:00,4338,7,2147.4365,0
3356044,17:48:00,17:48:00,4339,8,2271.229,0
3356044,17:49:00,17:49:00,4340,9,2582.3203,0
3356044,17:50:00,17:50:00,15493,10,3131.7734,0
3356044,17:51:00,17:51:00,16142,11,3329.949,0
3356044,17:51:00,17:51:00,4718,12,3641.9238,0
3356044,17:52:00,17:52:00,15037,13,3821.0461,0
3356044,17:53:00,17:53:00,15038,14,4369.233,0
3356044,17:54:00,17:54:00,15039,15,4712.066,0
3356044,17:55:00,17:55:00,15040,16,4926.7134,0
3356044,17:56:00,17:56:00,15041,17,5348.2734,0
3356044,17:57:00,17:57:00,15049,18,5858.5215,0
3356044,17:58:00,17:58:00,2097,19,6096.7017,
3356044,17:59:00,17:59:00,2031,20,6469.1567,0
3356044,17:59:00,17:59:00,8332,21,6666.0195,0
3356044,18:00:00,18:00:00,8334,22,6879.644,0
3356044,18:01:00,18:01:00,8336,23,7118.61,0
3356044,18:01:00,18:01:00,172,24,7286.9824,0
3356044,18:01:00,18:01:00,2639,25,7402.774,0
3356044,18:02:00,18:02:00,2640,26,7561.9243,0
3356044,18:03:00,18:03:00,15661,27,7950.4736,0
3356044,18:06:00,18:06:00,14818,28,8750.362,
3356044,18:06:00,18:06:00,14447,29,9110.992,0
3356044,18:07:00,18:07:00,14281,30,9535.296,0
3356044,18:08:00,18:08:00,16364,31,9944.046,0
3356044,18:11:00,18:11:00,5359,32,11118.226,0
3356044,18:12:00,18:12:00,5361,33,11556.972,0
3356044,18:13:00,18:13:00,5363,34,11959.8545,0
3356044,18:13:00,18:13:00,5364,35,12151.457,0
3356044,18:14:00,18:14:00,5366,36,12510.93,0
3356044,18:14:00,18:14:00,5367,37,12761.021,0
3356044,18:15:00,18:15:00,5368,38,12898.049,0
3356044,18:16:00,18:16:00,8067,39,13428.321,0
3356044,18:16:00,18:16:00,15056,40,13739.162,0
3356044,18:18:00,18:18:00,8070,41,14350.349,0
3356044,18:20:00,18:20:00,15036,42,15107.315,0
3356044,18:20:00,18:20:00,15922,43,15225.333,0
3356044,18:21:00,18:21:00,15924,44,15577.291,0
3356044,18:21:00,18:21:00,15974,45,15822.6455,0
3356044,18:22:00,18:22:00,15925,46,16085.946,0
3356044,18:23:00,18:23:00,14942,47,16390.049,
3356044,18:24:00,18:24:00,5967,48,16997.72,0
3356044,18:29:00,18:29:00,14779,49,18296.135,
3356045,16:43:00,16:43:00,7424,1,0,
3356045,16:44:00,16:44:00,7198,2,510.92184,0
3356045,16:45:00,16:45:00,7199,3,942.04285,0
3356045,16:46:00,16:46:00,7200,4,1466.4497,0
3356045,16:47:00,16:47:00,4337,5,1712.411,0
3356045,16:47:00,16:47:00,4336,6,1834.215,0
3356045,16:48:00,16:48:00,4338,7,2147.4365,0
3356045,16:48:00,16:48:00,4339,8,2271.229,0
3356045,16:49:00,16:49:00,4340,9,2582.3203,0
3356045,16:50:00,16:50:00,15493,10,3131.7734,0
3356045,16:51:00,16:51:00,16142,11,3329.949,0
3356045,16:51:00,16:51:00,4718,12,3641.9238,0
3356045,16:52:00,16:52:00,15037,13,3821.0461,0
3356045,16:53:00,16:53:00,15038,14,4369.233,0
3356045,16:54:00,16:54:00,15039,15,4712.066,0
3356045,16:55:00,16:55:00,15040,16,4926.7134,0
3356045,16:56:00,16:56:00,15041,17,5348.2734,0
3356045,16:57:00,16:57:00,15049,18,5858.5215,0
3356045,16:58:00,16:58:00,2097,19,6096.7017,
3356045,16:59:00,16:59:00,2031,20,6469.1567,0
3356045,16:59:00,16:59:00,8332,21,6666.0195,0
3356045,17:00:00,17:00:00,8334,22,6879.644,0
3356045,17:01:00,17:01:00,8336,23,7118.61,0
3356045,17:01:00,17:01:00,172,24,7286.9824,0
3356045,17:01:00,17:01:00,2639,25,7402.774,0
3356045,17:02:00,17:02:00,2640,26,7561.9243,0
3356045,17:03:00,17:03:00,15661,27,7950.4736,0
3356045,17:06:00,17:06:00,14818,28,8750.362,
3356045,17:06:00,17:06:00,14447,29,9110.992,0
3356045,17:07:00,17:07:00,14281,30,9535.296,0
3356045,17:08:00,17:08:00,16364,31,9944.046,0
3356045,17:11:00,17:11:00,5359,32,11118.226,0
3356045,17:12:00,17:12:00,5361,33,11556.972,0
3356045,17:13:00,17:13:00,5363,34,11959.8545,0
3356045,17:13:00,17:13:00,5364,35,12151.457,0
3356045,17:14:00,17:14:00,5366,36,12510.93,0
3356045,17:15:00,17:15:00,5367,37,12761.021,0
3356045,17:15:00,17:15:00,5368,38,12898.049,0
3356045,17:16:00,17:16:00,8067,39,13428.321,0
3356045,17:17:00,17:17:00,15056,40,13739.162,0
3356045,17:19:00,17:19:00,8070,41,14350.349,0
3356045,17:20:00,17:20:00,15036,42,15107.315,0
3356045,17:21:00,17:21:00,15922,43,15225.333,0
3356045,17:21:00,17:21:00,15924,44,15577.291,0
3356045,17:22:00,17:22:00,15974,45,15822.6455,0
3356045,17:23:00,17:23:00,15925,46,16085.946,0
3356045,17:24:00,17:24:00,14942,47,16390.049,
3356045,17:25:00,17:25:00,5967,48,16997.72,0
3356045,17:30:00,17:30:00,14779,49,18296.135,
3356046,15:43:00,15:43:00,7424,1,0,
3356046,15:44:00,15:44:00,7198,2,510.92184,0
3356046,15:45:00,15:45:00,7199,3,942.04285,0
3356046,15:46:00,15:46:00,7200,4,1466.4497,0
3356046,15:47:00,15:47:00,4337,5,1712.411,0
3356046,15:47:00,15:47:00,4336,6,1834.215,0
3356046,15:48:00,15:48:00,4338,7,2147.4365,0
3356046,15:48:00,15:48:00,4339,8,2271.229,0
3356046,15:49:00,15:49:00,4340,9,2582.3203,0
3356046,15:50:00,15:50:00,15493,10,3131.7734,0
3356046,15:51:00,15:51:00,16142,11,3329.949,0
3356046,15:51:00,15:51:00,4718,12,3641.9238,0
3356046,15:52:00,15:52:00,15037,13,3821.0461,0
3356046,15:53:00,15:53:00,15038,14,4369.233,0
3356046,15:54:00,15:54:00,15039,15,4712.066,0
3356046,15:55:00,15:55:00,15040,16,4926.7134,0
3356046,15:56:00,15:56:00,15041,17,5348.2734,0
3356046,15:57:00,15:57:00,15049,18,5858.5215,0
3356046,15:58:00,15:58:00,2097,19,6096.7017,
3356046,15:59:00,15:59:00,2031,20,6469.1567,0
3356046,15:59:00,15:59:00,8332,21,6666.0195,0
3356046,16:00:00,16:00:00,8334,22,6879.644,0
3356046,16:01:00,16:01:00,8336,23,7118.61,0
3356046,16:01:00,16:01:00,172,24,7286.9824,0
3356046,16:01:00,16:01:00,2639,25,7402.774,0
3356046,16:02:00,16:02:00,2640,26,7561.9243,0
3356046,16:03:00,16:03:00,15661,27,7950.4736,0
3356046,16:06:00,16:06:00,14818,28,8750.362,
3356046,16:06:00,16:06:00,14447,29,9110.992,0
3356046,16:07:00,16:07:00,14281,30,9535.296,0
3356046,16:08:00,16:08:00,16364,31,9944.046,0
3356046,16:11:00,16:11:00,5359,32,11118.226,0
3356046,16:12:00,16:12:00,5361,33,11556.972,0
3356046,16:13:00,16:13:00,5363,34,11959.8545,0
3356046,16:13:00,16:13:00,5364,35,12151.457,0
3356046,16:14:00,16:14:00,5366,36,12510.93,0
3356046,16:15:00,16:15:00,5367,37,12761.021,0
3356046,16:15:00,16:15:00,5368,38,12898.049,0
3356046,16:16:00,16:16:00,8067,39,13428.321,0
3356046,16:17:00,16:17:00,15056,40,13739.162,0
3356046,16:19:00,16:19:00,8070,41,14350.349,0
3356046,16:20:00,16:20:00,15036,42,15107.315,0
3356046,16:21:00,16:21:00,15922,43,15225.333,0
3356046,16:21:00,16:21:00,15924,44,15577.291,0
3356046,16:22:00,16:22:00,15974,45,15822.6455,0
3356046,16:23:00,16:23:00,15925,46,16085.946,0
3356046,16:24:00,16:24:00,14942,47,16390.049,
3356046,16:25:00,16:25:00,5967,48,16997.72,0
3356046,16:30:00,16:30:00,14779,49,18296.135,
3356047,14:43:00,14:43:00,7424,1,0,
3356047,14:44:00,14:44:00,7198,2,510.92184,0
3356047,14:45:00,14:45:00,7199,3,942.04285,0
3356047,14:46:00,14:46:00,7200,4,1466.4497,0
3356047,14:47:00,14:47:00,4337,5,1712.411,0
3356047,14:47:00,14:47:00,4336,6,1834.215,0
3356047,14:48:00,14:48:00,4338,7,2147.4365,0
3356047,14:48:00,14:48:00,4339,8,2271.229,0
3356047,14:49:00,14:49:00,4340,9,2582.3203,0
3356047,14:50:00,14:50:00,15493,10,3131.7734,0
3356047,14:51:00,14:51:00,16142,11,3329.949,0
3356047,14:51:00,14:51:00,4718,12,3641.9238,0
3356047,14:52:00,14:52:00,15037,13,3821.0461,0
3356047,14:53:00,14:53:00,15038,14,4369.233,0
3356047,14:54:00,14:54:00,15039,15,4712.066,0
3356047,14:55:00,14:55:00,15040,16,4926.7134,0
3356047,14:56:00,14:56:00,15041,17,5348.2734,0
3356047,14:57:00,14:57:00,15049,18,5858.5215,0
3356047,14:58:00,14:58:00,2097,19,6096.7017,
3356047,14:59:00,14:59:00,2031,20,6469.1567,0
3356047,14:59:00,14:59:00,8332,21,6666.0195,0
3356047,15:00:00,15:00:00,8334,22,6879.644,0
3356047,15:01:00,15:01:00,8336,23,7118.61,0
3356047,15:01:00,15:01:00,172,24,7286.9824,0
3356047,15:01:00,15:01:00,2639,25,7402.774,0
3356047,15:02:00,15:02:00,2640,26,7561.9243,0
3356047,15:03:00,15:03:00,15661,27,7950.4736,0
3356047,15:06:00,15:06:00,14818,28,8750.362,
3356047,15:06:00,15:06:00,14447,29,9110.992,0
3356047,15:07:00,15:07:00,14281,30,9535.296,0
3356047,15:08:00,15:08:00,16364,31,9944.046,0
3356047,15:11:00,15:11:00,5359,32,11118.226,0
3356047,15:12:00,15:12:00,5361,33,11556.972,0
3356047,15:13:00,15:13:00,5363,34,11959.8545,0
3356047,15:13:00,15:13:00,5364,35,12151.457,0
3356047,15:14:00,15:14:00,5366,36,12510.93,0
3356047,15:15:00,15:15:00,5367,37,12761.021,0
3356047,15:15:00,15:15:00,5368,38,12898.049,0
3356047,15:16:00,15:16:00,8067,39,13428.321,0
3356047,15:17:00,15:17:00,15056,40,13739.162,0
3356047,15:19:00,15:19:00,8070,41,14350.349,0
3356047,15:20:00,15:20:00,15036,42,15107.315,0
3356047,15:21:00,15:21:00,15922,43,15225.333,0
3356047,15:21:00,15:21:00,15924,44,15577.291,0
3356047,15:22:00,15:22:00,15974,45,15822.6455,0
3356047,15:23:00,15:23:00,15925,46,16085.946,0
3356047,15:24:00,15:24:00,14942,47,16390.049,
3356047,15:25:00,15:25:00,5967,48,16997.72,0
3356047,15:30:00,15:30:00,14779,49,18296.135,
3356048,13:43:00,13:43:00,7424,1,0,
3356048,13:44:00,13:44:00,7198,2,510.92184,0
3356048,13:45:00,13:45:00,7199,3,942.04285,0
3356048,13:46:00,13:46:00,7200,4,1466.4497,0
3356048,13:47:00,13:47:00,4337,5,1712.411,0
3356048,13:47:00,13:47:00,4336,6,1834.215,0
3356048,13:48:00,13:48:00,4338,7,2147.4365,0
3356048,13:48:00,13:48:00,4339,8,2271.229,0
3356048,13:49:00,13:49:00,4340,9,2582.3203,0
3356048,13:50:00,13:50:00,15493,10,3131.7734,0
3356048,13:51:00,13:51:00,16142,11,3329.949,0
3356048,13:51:00,13:51:00,4718,12,3641.9238,0
3356048,13:52:00,13:52:00,15037,13,3821.0461,0
3356048,13:53:00,13:53:00,15038,14,4369.233,0
3356048,13:54:00,13:54:00,15039,15,4712.066,0
3356048,13:55:00,13:55:00,15040,16,4926.7134,0
3356048,13:56:00,13:56:00,15041,17,5348.2734,0
3356048,13:57:00,13:57:00,15049,18,5858.5215,0
3356048,13:58:00,13:58:00,2097,19,6096.7017,
3356048,13:59:00,13:59:00,2031,20,6469.1567,0
3356048,13:59:00,13:59:00,8332,21,6666.0195,0
3356048,14:00:00,14:00:00,8334,22,6879.644,0
3356048,14:01:00,14:01:00,8336,23,7118.61,0
3356048,14:01:00,14:01:00,172,24,7286.9824,0
3356048,14:01:00,14:01:00,2639,25,7402.774,0
3356048,14:02:00,14:02:00,2640,26,7561.9243,0
3356048,14:03:00,14:03:00,15661,27,7950.4736,0
3356048,14:06:00,14:06:00,14818,28,8750.362,
3356048,14:06:00,14:06:00,14447,29,9110.992,0
3356048,14:07:00,14:07:00,14281,30,9535.296,0
3356048,14:08:00,14:08:00,16364,31,9944.046,0
3356048,14:11:00,14:11:00,5359,32,11118.226,0
3356048,14:12:00,14:12:00,5361,33,11556.972,0
3356048,14:13:00,14:13:00,5363,34,11959.8545,0
3356048,14:13:00,14:13:00,5364,35,12151.457,0
3356048,14:14:00,14:14:00,5366,36,12510.93,0
3356048,14:15:00,14:15:00,5367,37,12761.021,0
3356048,14:15:00,14:15:00,5368,38,12898.049,0
3356048,14:16:00,14:16:00,8067,39,13428.321,0
3356048,14:17:00,14:17:00,15056,40,13739.162,0
3356048,14:19:00,14:19:00,8070,41,14350.349,0
3356048,14:20:00,14:20:00,15036,42,15107.315,0
3356048,14:21:00,14:21:00,15922,43,15225.333,0
3356048,14:21:00,14:21:00,15924,44,15577.291,0
3356048,14:22:00,14:22:00,15974,45,15822.6455,0
3356048,14:23:00,14:23:00,15925,46,16085.946,0
3356048,14:24:00,14:24:00,14942,47,16390.049,
3356048,14:25:00,14:25:00,5967,48,16997.72,0
3356048,14:30:00,14:30:00,14779,49,18296.135,
3356049,12:43:00,12:43:00,7424,1,0,
3356049,12:44:00,12:44:00,7198,2,510.92184,0
3356049,12:45:00,12:45:00,7199,3,942.04285,0
3356049,12:46:00,12:46:00,7200,4,1466.4497,0
3356049,12:47:00,12:47:00,4337,5,1712.411,0
3356049,12:47:00,12:47:00,4336,6,1834.215,0
3356049,12:48:00,12:48:00,4338,7,2147.4365,0
3356049,12:48:00,12:48:00,4339,8,2271.229,0
3356049,12:49:00,12:49:00,4340,9,2582.3203,0
3356049,12:50:00,12:50:00,15493,10,3131.7734,0
3356049,12:51:00,12:51:00,16142,11,3329.949,0
3356049,12:51:00,12:51:00,4718,12,3641.9238,0
3356049,12:52:00,12:52:00,15037,13,3821.0461,0
3356049,12:53:00,12:53:00,15038,14,4369.233,0
3356049,12:54:00,12:54:00,15039,15,4712.066,0
3356049,12:55:00,12:55:00,15040,16,4926.7134,0
3356049,12:56:00,12:56:00,15041,17,5348.2734,0
3356049,12:57:00,12:57:00,15049,18,5858.5215,0
3356049,12:58:00,12:58:00,2097,19,6096.7017,
3356049,12:59:00,12:59:00,2031,20,6469.1567,0
3356049,12:59:00,12:59:00,8332,21,6666.0195,0
3356049,13:00:00,13:00:00,8334,22,6879.644,0
3356049,13:01:00,13:01:00,8336,23,7118.61,0
3356049,13:01:00,13:01:00,172,24,7286.9824,0
3356049,13:01:00,13:01:00,2639,25,7402.774,0
3356049,13:02:00,13:02:00,2640,26,7561.9243,0
3356049,13:03:00,13:03:00,15661,27,7950.4736,0
3356049,13:06:00,13:06:00,14818,28,8750.362,
3356049,13:06:00,13:06:00,14447,29,9110.992,0
3356049,13:07:00,13:07:00,14281,30,9535.296,0
3356049,13:08:00,13:08:00,16364,31,9944.046,0
3356049,13:11:00,13:11:00,5359,32,11118.226,0
3356049,13:12:00,13:12:00,5361,33,11556.972,0
3356049,13:13:00,13:13:00,5363,34,11959.8545,0
3356049,13:13:00,13:13:00,5364,35,12151.457,0
3356049,13:14:00,13:14:00,5366,36,12510.93,0
3356049,13:15:00,13:15:00,5367,37,12761.021,0
3356049,13:15:00,13:15:00,5368,38,12898.049,0
3356049,13:16:00,13:16:00,8067,39,13428.321,0
3356049,13:17:00,13:17:00,15056,40,13739.162,0
3356049,13:19:00,13:19:00,8070,41,14350.349,0
3356049,13:20:00,13:20:00,15036,42,15107.315,0
3356049,13:21:00,13:21:00,15922,43,15225.333,0
3356049,13:21:00,13:21:00,15924,44,15577.291,0
3356049,13:22:00,13:22:00,15974,45,15822.6455,0
3356049,13:23:00,13:23:00,15925,46,16085.946,0
3356049,13:24:00,13:24:00,14942,47,16390.049,
3356049,13:25:00,13:25:00,5967,48,16997.72,0
3356049,13:30:00,13:30:00,14779,49,18296.135,
3356050,11:43:00,11:43:00,7424,1,0,
3356050,11:44:00,11:44:00,7198,2,510.92184,0
3356050,11:45:00,11:45:00,7199,3,942.04285,0
3356050,11:46:00,11:46:00,7200,4,1466.4497,0
3356050,11:47:00,11:47:00,4337,5,1712.411,0
3356050,11:47:00,11:47:00,4336,6,1834.215,0
3356050,11:48:00,11:48:00,4338,7,2147.4365,0
3356050,11:48:00,11:48:00,4339,8,2271.229,0
3356050,11:49:00,11:49:00,4340,9,2582.3203,0
3356050,11:50:00,11:50:00,15493,10,3131.7734,0
3356050,11:51:00,11:51:00,16142,11,3329.949,0
3356050,11:51:00,11:51:00,4718,12,3641.9238,0
3356050,11:52:00,11:52:00,15037,13,3821.0461,0
3356050,11:53:00,11:53:00,15038,14,4369.233,0
3356050,11:54:00,11:54:00,15039,15,4712.066,0
3356050,11:55:00,11:55:00,15040,16,4926.7134,0
3356050,11:56:00,11:56:00,15041,17,5348.2734,0
3356050,11:57:00,11:57:00,15049,18,5858.5215,0
3356050,11:58:00,11:58:00,2097,19,6096.7017,
3356050,11:59:00,11:59:00,2031,20,6469.1567,0
3356050,11:59:00,11:59:00,8332,21,6666.0195,0
3356050,12:00:00,12:00:00,8334,22,6879.644,0
3356050,12:01:00,12:01:00,8336,23,7118.61,0
3356050,12:01:00,12:01:00,172,24,7286.9824,0
3356050,12:01:00,12:01:00,2639,25,7402.774,0
3356050,12:02:00,12:02:00,2640,26,7561.9243,0
3356050,12:03:00,12:03:00,15661,27,7950.4736,0
3356050,12:06:00,12:06:00,14818,28,8750.362,
3356050,12:06:00,12:06:00,14447,29,9110.992,0
3356050,12:07:00,12:07:00,14281,30,9535.296,0
3356050,12:08:00,12:08:00,16364,31,9944.046,0
3356050,12:11:00,12:11:00,5359,32,11118.226,0
3356050,12:12:00,12:12:00,5361,33,11556.972,0
3356050,12:13:00,12:13:00,5363,34,11959.8545,0
3356050,12:13:00,12:13:00,5364,35,12151.457,0
3356050,12:14:00,12:14:00,5366,36,12510.93,0
3356050,12:15:00,12:15:00,5367,37,12761.021,0
3356050,12:15:00,12:15:00,5368,38,12898.049,0
3356050,12:16:00,12:16:00,8067,39,13428.321,0
3356050,12:17:00,12:17:00,15056,40,13739.162,0
3356050,12:19:00,12:19:00,8070,41,14350.349,0
3356050,12:20:00,12:20:00,15036,42,15107.315,0
3356050,12:21:00,12:21:00,15922,43,15225.333,0
3356050,12:21:00,12:21:00,15924,44,15577.291,0
3356050,12:22:00,12:22:00,15974,45,15822.6455,0
3356050,12:23:00,12:23:00,15925,46,16085.946,0
3356050,12:24:00,12:24:00,14942,47,16390.049,
3356050,12:25:00,12:25:00,5967,48,16997.72,0
3356050,12:30:00,12:30:00,14779,49,18296.135,
3356051,10:43:00,10:43:00,7424,1,0,
3356051,10:44:00,10:44:00,7198,2,510.92184,0
3356051,10:45:00,10:45:00,7199,3,942.04285,0
3356051,10:46:00,10:46:00,7200,4,1466.4497,0
3356051,10:47:00,10:47:00,4337,5,1712.411,0
3356051,10:47:00,10:47:00,4336,6,1834.215,0
3356051,10:48:00,10:48:00,4338,7,2147.4365,0
3356051,10:48:00,10:48:00,4339,8,2271.229,0
3356051,10:49:00,10:49:00,4340,9,2582.3203,0
3356051,10:50:00,10:50:00,15493,10,3131.7734,0
3356051,10:51:00,10:51:00,16142,11,3329.949,0
3356051,10:51:00,10:51:00,4718,12,3641.9238,0
3356051,10:52:00,10:52:00,15037,13,3821.0461,0
3356051,10:53:00,10:53:00,15038,14,4369.233,0
3356051,10:54:00,10:54:00,15039,15,4712.066,0
3356051,10:55:00,10:55:00,15040,16,4926.7134,0
3356051,10:56:00,10:56:00,15041,17,5348.2734,0
3356051,10:57:00,10:57:00,15049,18,5858.5215,0
3356051,10:58:00,10:58:00,2097,19,6096.7017,
3356051,10:59:00,10:59:00,2031,20,6469.1567,0
3356051,10:59:00,10:59:00,8332,21,6666.0195,0
3356051,11:00:00,11:00:00,8334,22,6879.644,0
3356051,11:01:00,11:01:00,8336,23,7118.61,0
3356051,11:01:00,11:01:00,172,24,7286.9824,0
3356051,11:01:00,11:01:00,2639,25,7402.774,0
3356051,11:02:00,11:02:00,2640,26,7561.9243,0
3356051,11:03:00,11:03:00,15661,27,7950.4736,0
3356051,11:06:00,11:06:00,14818,28,8750.362,
3356051,11:06:00,11:06:00,14447,29,9110.992,0
3356051,11:07:00,11:07:00,14281,30,9535.296,0
3356051,11:08:00,11:08:00,16364,31,9944.046,0
3356051,11:11:00,11:11:00,5359,32,11118.226,0
3356051,11:12:00,11:12:00,5361,33,11556.972,0
3356051,11:13:00,11:13:00,5363,34,11959.8545,0
3356051,11:13:00,11:13:00,5364,35,12151.457,0
3356051,11:14:00,11:14:00,5366,36,12510.93,0
3356051,11:15:00,11:15:00,5367,37,12761.021,0
3356051,11:15:00,11:15:00,5368,38,12898.049,0
3356051,11:16:00,11:16:00,8067,39,13428.321,0
3356051,11:17:00,11:17:00,15056,40,13739.162,0
3356051,11:19:00,11:19:00,8070,41,14350.349,0
3356051,11:20:00,11:20:00,15036,42,15107.315,0
3356051,11:21:00,11:21:00,15922,43,15225.333,0
3356051,11:21:00,11:21:00,15924,44,15577.291,0
3356051,11:22:00,11:22:00,15974,45,15822.6455,0
3356051,11:23:00,11:23:00,15925,46,16085.946,0
3356051,11:24:00,11:24:00,14942,47,16390.049,
3356051,11:25:00,11:25:00,5967,48,16997.72,0
3356051,11:30:00,11:30:00,14779,49,18296.135,
3356052,09:43:00,09:43:00,7424,1,0,
3356052,09:44:00,09:44:00,7198,2,510.92184,0
3356052,09:45:00,09:45:00,7199,3,942.04285,0
3356052,09:46:00,09:46:00,7200,4,1466.4497,0
3356052,09:47:00,09:47:00,4337,5,1712.411,0
3356052,09:47:00,09:47:00,4336,6,1834.215,0
3356052,09:48:00,09:48:00,4338,7,2147.4365,0
3356052,09:48:00,09:48:00,4339,8,2271.229,0
3356052,09:49:00,09:49:00,4340,9,2582.3203,0
3356052,09:50:00,09:50:00,15493,10,3131.7734,0
3356052,09:51:00,09:51:00,16142,11,3329.949,0
3356052,09:51:00,09:51:00,4718,12,3641.9238,0
3356052,09:52:00,09:52:00,15037,13,3821.0461,0
3356052,09:53:00,09:53:00,15038,14,4369.233,0
3356052,09:54:00,09:54:00,15039,15,4712.066,0
3356052,09:55:00,09:55:00,15040,16,4926.7134,0
3356052,09:56:00,09:56:00,15041,17,5348.2734,0
3356052,09:57:00,09:57:00,15049,18,5858.5215,0
3356052,09:58:00,09:58:00,2097,19,6096.7017,
3356052,09:59:00,09:59:00,2031,20,6469.1567,0
3356052,09:59:00,09:59:00,8332,21,6666.0195,0
3356052,10:00:00,10:00:00,8334,22,6879.644,0
3356052,10:01:00,10:01:00,8336,23,7118.61,0
3356052,10:01:00,10:01:00,172,24,7286.9824,0
3356052,10:01:00,10:01:00,2639,25,7402.774,0
3356052,10:02:00,10:02:00,2640,26,7561.9243,0
3356052,10:03:00,10:03:00,15661,27,7950.4736,0
3356052,10:06:00,10:06:00,14818,28,8750.362,
3356052,10:06:00,10:06:00,14447,29,9110.992,0
3356052,10:07:00,10:07:00,14281,30,9535.296,0
3356052,10:08:00,10:08:00,16364,31,9944.046,0
3356052,10:11:00,10:11:00,5359,32,11118.226,0
3356052,10:12:00,10:12:00,5361,33,11556.972,0
3356052,10:13:00,10:13:00,5363,34,11959.8545,0
3356052,10:13:00,10:13:00,5364,35,12151.457,0
3356052,10:14:00,10:14:00,5366,36,12510.93,0
3356052,10:15:00,10:15:00,5367,37,12761.021,0
3356052,10:15:00,10:15:00,5368,38,12898.049,0
3356052,10:16:00,10:16:00,8067,39,13428.321,0
3356052,10:17:00,10:17:00,15056,40,13739.162,0
3356052,10:19:00,10:19:00,8070,41,14350.349,0
3356052,10:20:00,10:20:00,15036,42,15107.315,0
3356052,10:21:00,10:21:00,15922,43,15225.333,0
3356052,10:21:00,10:21:00,15924,44,15577.291,0
3356052,10:22:00,10:22:00,15974,45,15822.6455,0
3356052,10:23:00,10:23:00,15925,46,16085.946,0
3356052,10:24:00,10:24:00,14942,47,16390.049,
3356052,10:25:00,10:25:00,5967,48,16997.72,0
3356052,10:30:00,10:30:00,14779,49,18296.135,
3356053,08:43:00,08:43:00,7424,1,0,
3356053,08:44:00,08:44:00,7198,2,510.92184,0
3356053,08:45:00,08:45:00,7199,3,942.04285,0
3356053,08:46:00,08:46:00,7200,4,1466.4497,0
3356053,08:47:00,08:47:00,4337,5,1712.411,0
3356053,08:47:00,08:47:00,4336,6,1834.215,0
3356053,08:48:00,08:48:00,4338,7,2147.4365,0
3356053,08:48:00,08:48:00,4339,8,2271.229,0
3356053,08:49:00,08:49:00,4340,9,2582.3203,0
3356053,08:50:00,08:50:00,15493,10,3131.7734,0
3356053,08:51:00,08:51:00,16142,11,3329.949,0
3356053,08:51:00,08:51:00,4718,12,3641.9238,0
3356053,08:52:00,08:52:00,15037,13,3821.0461,0
3356053,08:53:00,08:53:00,15038,14,4369.233,0
3356053,08:54:00,08:54:00,15039,15,4712.066,0
3356053,08:55:00,08:55:00,15040,16,4926.7134,0
3356053,08:56:00,08:56:00,15041,17,5348.2734,0
3356053,08:57:00,08:57:00,15049,18,5858.5215,0
3356053,08:58:00,08:58:00,2097,19,6096.7017,
3356053,08:59:00,08:59:00,2031,20,6469.1567,0
3356053,08:59:00,08:59:00,8332,21,6666.0195,0
3356053,09:00:00,09:00:00,8334,22,6879.644,0
3356053,09:01:00,09:01:00,8336,23,7118.61,0
3356053,09:01:00,09:01:00,172,24,7286.9824,0
3356053,09:01:00,09:01:00,2639,25,7402.774,0
3356053,09:02:00,09:02:00,2640,26,7561.9243,0
3356053,09:03:00,09:03:00,15661,27,7950.4736,0
3356053,09:06:00,09:06:00,14818,28,8750.362,
3356053,09:06:00,09:06:00,14447,29,9110.992,0
3356053,09:07:00,09:07:00,14281,30,9535.296,0
3356053,09:08:00,09:08:00,16364,31,9944.046,0
3356053,09:11:00,09:11:00,5359,32,11118.226,0
3356053,09:12:00,09:12:00,5361,33,11556.972,0
3356053,09:13:00,09:13:00,5363,34,11959.8545,0
3356053,09:13:00,09:13:00,5364,35,12151.457,0
3356053,09:14:00,09:14:00,5366,36,12510.93,0
3356053,09:15:00,09:15:00,5367,37,12761.021,0
3356053,09:15:00,09:15:00,5368,38,12898.049,0
3356053,09:16:00,09:16:00,8067,39,13428.321,0
3356053,09:17:00,09:17:00,15056,40,13739.162,0
3356053,09:19:00,09:19:00,8070,41,14350.349,0
3356053,09:20:00,09:20:00,15036,42,15107.315,0
3356053,09:21:00,09:21:00,15922,43,15225.333,0
3356053,09:21:00,09:21:00,15924,44,15577.291,0
3356053,09:22:00,09:22:00,15974,45,15822.6455,0
3356053,09:23:00,09:23:00,15925,46,16085.946,0
3356053,09:24:00,09:24:00,14942,47,16390.049,
3356053,09:25:00,09:25:00,5967,48,16997.72,0
3356053,09:30:00,09:30:00,14779,49,18296.135,
3373009,05:43:00,05:43:00,7424,1,0,
3373009,05:44:00,05:44:00,7198,2,510.92184,0
3373009,05:45:00,05:45:00,7199,3,942.04285,0
3373009,05:46:00,05:46:00,7200,4,1466.4497,0
3373009,05:47:00,05:47:00,4337,5,1712.411,0
3373009,05:47:00,05:47:00,4336,6,1834.215,0
3373009,05:48:00,05:48:00,4338,7,2147.4365,0
3373009,05:48:00,05:48:00,4339,8,2271.229,0
3373009,05:49:00,05:49:00,4340,9,2582.3203,0
3373009,05:50:00,05:50:00,15493,10,3131.7734,0
3373009,05:51:00,05:51:00,16142,11,3329.949,0
3373009,05:51:00,05:51:00,4718,12,3641.9238,0
3373009,05:52:00,05:52:00,15037,13,3821.0461,0
3373009,05:53:00,05:53:00,15038,14,4369.233,0
3373009,05:54:00,05:54:00,15039,15,4712.066,0
3373009,05:55:00,05:55:00,15040,16,4926.7134,0
3373009,05:56:00,05:56:00,15041,17,5348.2734,0
3373009,05:57:00,05:57:00,15049,18,5858.5215,0
3373009,05:58:00,05:58:00,2097,19,6096.7017,
3373009,05:59:00,05:59:00,2031,20,6469.1567,0
3373009,05:59:00,05:59:00,8332,21,6666.0195,0
3373009,06:00:00,06:00:00,8334,22,6879.644,0
3373009,06:01:00,06:01:00,8336,23,7118.61,0
3373009,06:01:00,06:01:00,172,24,7286.9824,0
3373009,06:01:00,06:01:00,2639,25,7402.774,0
3373009,06:02:00,06:02:00,2640,26,7561.9243,0
3373009,06:03:00,06:03:00,15661,27,7950.4736,0
3373009,06:06:00,06:06:00,14818,28,8750.362,
3373009,06:06:00,06:06:00,14447,29,9110.992,0
3373009,06:07:00,06:07:00,14281,30,9535.296,0
3373009,06:08:00,06:08:00,16364,31,9944.046,0
3373009,06:11:00,06:11:00,5359,32,11118.226,0
3373009,06:12:00,06:12:00,5361,33,11556.972,0
3373009,06:13:00,06:13:00,5363,34,11959.8545,0
3373009,06:13:00,06:13:00,5364,35,12151.457,0
3373009,06:14:00,06:14:00,5366,36,12510.93,0
3373009,06:15:00,06:15:00,5367,37,12761.021,0
3373009,06:15:00,06:15:00,5368,38,12898.049,0
3373009,06:16:00,06:16:00,8067,39,13428.321,0
3373009,06:17:00,06:17:00,15056,40,13739.162,0
3373009,06:19:00,06:19:00,8070,41,14350.349,0
3373009,06:20:00,06:20:00,15036,42,15107.315,0
3373009,06:21:00,06:21:00,15922,43,15225.333,0
3373009,06:21:00,06:21:00,15924,44,15577.291,0
3373009,06:22:00,06:22:00,15974,45,15822.6455,0
3373009,06:23:00,06:23:00,15925,46,16085.946,0
3373009,06:24:00,06:24:00,14942,47,16390.049,
3373009,06:25:00,06:25:00,5967,48,16997.72,0
3373009,06:30:00,06:30:00,14779,49,18296.135,
3373010,06:43:00,06:43:00,7424,1,0,
3373010,06:44:00,06:44:00,7198,2,510.92184,0
3373010,06:45:00,06:45:00,7199,3,942.04285,0
3373010,06:46:00,06:46:00,7200,4,1466.4497,0
3373010,06:47:00,06:47:00,4337,5,1712.411,0
3373010,06:47:00,06:47:00,4336,6,1834.215,0
3373010,06:48:00,06:48:00,4338,7,2147.4365,0
3373010,06:48:00,06:48:00,4339,8,2271.229,0
3373010,06:49:00,06:49:00,4340,9,2582.3203,0
3373010,06:50:00,06:50:00,15493,10,3131.7734,0
3373010,06:51:00,06:51:00,16142,11,3329.949,0
3373010,06:51:00,06:51:00,4718,12,3641.9238,0
3373010,06:52:00,06:52:00,15037,13,3821.0461,0
3373010,06:53:00,06:53:00,15038,14,4369.233,0
3373010,06:54:00,06:54:00,15039,15,4712.066,0
3373010,06:55:00,06:55:00,15040,16,4926.7134,0
3373010,06:56:00,06:56:00,15041,17,5348.2734,0
3373010,06:57:00,06:57:00,15049,18,5858.5215,0
3373010,06:58:00,06:58:00,2097,19,6096.7017,
3373010,06:59:00,06:59:00,2031,20,6469.1567,0
3373010,06:59:00,06:59:00,8332,21,6666.0195,0
3373010,07:00:00,07:00:00,8334,22,6879.644,0
3373010,07:01:00,07:01:00,8336,23,7118.61,0
3373010,07:01:00,07:01:00,172,24,7286.9824,0
3373010,07:01:00,07:01:00,2639,25,7402.774,0
3373010,07:02:00,07:02:00,2640,26,7561.9243,0
3373010,07:03:00,07:03:00,15661,27,7950.4736,0
3373010,07:06:00,07:06:00,14818,28,8750.362,
3373010,07:06:00,07:06:00,14447,29,9110.992,0
3373010,07:07:00,07:07:00,14281,30,9535.296,0
3373010,07:08:00,07:08:00,16364,31,9944.046,0
3373010,07:11:00,07:11:00,5359,32,11118.226,0
3373010,07:12:00,07:12:00,5361,33,11556.972,0
3373010,07:13:00,07:13:00,5363,34,11959.8545,0
3373010,07:13:00,07:13:00,5364,35,12151.457,0
3373010,07:14:00,07:14:00,5366,36,12510.93,0
3373010,07:15:00,07:15:00,5367,37,12761.021,0
3373010,07:15:00,07:15:00,5368,38,12898.049,0
3373010,07:16:00,07:16:00,8067,39,13428.321,0
3373010,07:17:00,07:17:00,15056,40,13739.162,0
3373010,07:19:00,07:19:00,8070,41,14350.349,0
3373010,07:20:00,07:20:00,15036,42,15107.315,0
3373010,07:21:00,07:21:00,15922,43,15225.333,0
3373010,07:21:00,07:21:00,15924,44,15577.291,0
3373010,07:22:00,07:22:00,15974,45,15822.6455,0
3373010,07:23:00,07:23:00,15925,46,16085.946,0
3373010,07:24:00,07:24:00,14942,47,16390.049,
3373010,07:25:00,07:25:00,5967,48,16997.72,0
3373010,07:30:00,07:30:00,14779,49,18296.135,
3373011,07:43:00,07:43:00,7424,1,0,
3373011,07:44:00,07:44:00,7198,2,510.92184,0
3373011,07:45:00,07:45:00,7199,3,942.04285,0
3373011,07:46:00,07:46:00,7200,4,1466.4497,0
3373011,07:47:00,07:47:00,4337,5,1712.411,0
3373011,07:47:00,07:47:00,4336,6,1834.215,0
3373011,07:48:00,07:48:00,4338,7,2147.4365,0
3373011,07:48:00,07:48:00,4339,8,2271.229,0
3373011,07:49:00,07:49:00,4340,9,2582.3203,0
3373011,07:50:00,07:50:00,15493,10,3131.7734,0
3373011,07:51:00,07:51:00,16142,11,3329.949,0
3373011,07:51:00,07:51:00,4718,12,3641.9238,0
3373011,07:52:00,07:52:00,15037,13,3821.0461,0
3373011,07:53:00,07:53:00,15038,14,4369.233,0
3373011,07:54:00,07:54:00,15039,15,4712.066,0
3373011,07:55:00,07:55:00,15040,16,4926.7134,0
3373011,07:56:00,07:56:00,15041,17,5348.2734,0
3373011,07:57:00,07:57:00,15049,18,5858.5215,0
3373011,07:58:00,07:58:00,2097,19,6096.7017,
3373011,07:59:00,07:59:00,2031,20,6469.1567,0
3373011,07:59:00,07:59:00,8332,21,6666.0195,0
3373011,08:00:00,08:00:00,8334,22,6879.644,0
3373011,08:01:00,08:01:00,8336,23,7118.61,0
3373011,08:01:00,08:01:00,172,24,7286.9824,0
3373011,08:01:00,08:01:00,2639,25,7402.774,0
3373011,08:02:00,08:02:00,2640,26,7561.9243,0
3373011,08:03:00,08:03:00,15661,27,7950.4736,0
3373011,08:06:00,08:06:00,14818,28,8750.362,
3373011,08:06:00,08:06:00,14447,29,9110.992,0
3373011,08:07:00,08:07:00,14281,30,9535.296,0
3373011,08:08:00,08:08:00,16364,31,9944.046,0
3373011,08:11:00,08:11:00,5359,32,11118.226,0
3373011,08:12:00,08:12:00,5361,33,11556.972,0
3373011,08:13:00,08:13:00,5363,34,11959.8545,0
3373011,08:13:00,08:13:00,5364,35,12151.457,0
3373011,08:14:00,08:14:00,5366,36,12510.93,0
3373011,08:15:00,08:15:00,5367,37,12761.021,0
3373011,08:15:00,08:15:00,5368,38,12898.049,0
3373011,08:16:00,08:16:00,8067,39,13428.321,0
3373011,08:17:00,08:17:00,15056,40,13739.162,0
3373011,08:19:00,08:19:00,8070,41,14350.349,0
3373011,08:20:00,08:20:00,15036,42,15107.315,0
3373011,08:21:00,08:21:00,15922,43,15225.333,0
3373011,08:21:00,08:21:00,15924,44,15577.291,0
3373011,08:22:00,08:22:00,15974,45,15822.6455,0
3373011,08:23:00,08:23:00,15925,46,16085.946,0
3373011,08:24:00,08:24:00,14942,47,16390.049,
3373011,08:25:00,08:25:00,5967,48,16997.72,0
3373011,08:30:00,08:30:00,14779,49,18296.135,
3373012,08:43:00,08:43:00,7424,1,0,
3373012,08:44:00,08:44:00,7198,2,510.92184,0
3373012,08:45:00,08:45:00,7199,3,942.04285,0
3373012,08:46:00,08:46:00,7200,4,1466.4497,0
3373012,08:47:00,08:47:00,4337,5,1712.411,0
3373012,08:47:00,08:47:00,4336,6,1834.215,0
3373012,08:48:00,08:48:00,4338,7,2147.4365,0
3373012,08:48:00,08:48:00,4339,8,2271.229,0
3373012,08:49:00,08:49:00,4340,9,2582.3203,0
3373012,08:50:00,08:50:00,15493,10,3131.7734,0
3373012,08:51:00,08:51:00,16142,11,3329.949,0
3373012,08:51:00,08:51:00,4718,12,3641.9238,0
3373012,08:52:00,08:52:00,15037,13,3821.0461,0
3373012,08:53:00,08:53:00,15038,14,4369.233,0
3373012,08:54:00,08:54:00,15039,15,4712.066,0
3373012,08:55:00,08:55:00,15040,16,4926.7134,0
3373012,08:56:00,08:56:00,15041,17,5348.2734,0
3373012,08:57:00,08:57:00,15049,18,5858.5215,0
3373012,08:58:00,08:58:00,2097,19,6096.7017,
3373012,08:59:00,08:59:00,2031,20,6469.1567,0
3373012,08:59:00,08:59:00,8332,21,6666.0195,0
3373012,09:00:00,09:00:00,8334,22,6879.644,0
3373012,09:01:00,09:01:00,8336,23,7118.61,0
3373012,09:01:00,09:01:00,172,24,7286.9824,0
3373012,09:01:00,09:01:00,2639,25,7402.774,0
3373012,09:02:00,09:02:00,2640,26,7561.9243,0
3373012,09:03:00,09:03:00,15661,27,7950.4736,0
3373012,09:06:00,09:06:00,14818,28,8750.362,
3373012,09:06:00,09:06:00,14447,29,9110.992,0
3373012,09:07:00,09:07:00,14281,30,9535.296,0
3373012,09:08:00,09:08:00,16364,31,9944.046,0
3373012,09:11:00,09:11:00,5359,32,11118.226,0
3373012,09:12:00,09:12:00,5361,33,11556.972,0
3373012,09:13:00,09:13:00,5363,34,11959.8545,0
3373012,09:13:00,09:13:00,5364,35,12151.457,0
3373012,09:14:00,09:14:00,5366,36,12510.93,0
3373012,09:15:00,09:15:00,5367,37,12761.021,0
3373012,09:15:00,09:15:00,5368,38,12898.049,0
3373012,09:16:00,09:16:00,8067,39,13428.321,0
3373012,09:17:00,09:17:00,15056,40,13739.162,0
3373012,09:19:00,09:19:00,8070,41,14350.349,0
3373012,09:20:00,09:20:00,15036,42,15107.315,0
3373012,09:21:00,09:21:00,15922,43,15225.333,0
3373012,09:21:00,09:21:00,15924,44,15577.291,0
3373012,09:22:00,09:22:00,15974,45,15822.6455,0
3373012,09:23:00,09:23:00,15925,46,16085.946,0
3373012,09:24:00,09:24:00,14942,47,16390.049,
3373012,09:25:00,09:25:00,5967,48,16997.72,0
3373012,09:30:00,09:30:00,14779,49,18296.135,
3373013,09:43:00,09:43:00,7424,1,0,
3373013,09:44:00,09:44:00,7198,2,510.92184,0
3373013,09:45:00,09:45:00,7199,3,942.04285,0
3373013,09:46:00,09:46:00,7200,4,1466.4497,0
3373013,09:47:00,09:47:00,4337,5,1712.411,0
3373013,09:47:00,09:47:00,4336,6,1834.215,0
3373013,09:48:00,09:48:00,4338,7,2147.4365,0
3373013,09:48:00,09:48:00,4339,8,2271.229,0
3373013,09:49:00,09:49:00,4340,9,2582.3203,0
3373013,09:50:00,09:50:00,15493,10,3131.7734,0
3373013,09:51:00,09:51:00,16142,11,3329.949,0
3373013,09:51:00,09:51:00,4718,12,3641.9238,0
3373013,09:52:00,09:52:00,15037,13,3821.0461,0
3373013,09:53:00,09:53:00,15038,14,4369.233,0
3373013,09:54:00,09:54:00,15039,15,4712.066,0
3373013,09:55:00,09:55:00,15040,16,4926.7134,0
3373013,09:56:00,09:56:00,15041,17,5348.2734,0
3373013,09:57:00,09:57:00,15049,18,5858.5215,0
3373013,09:58:00,09:58:00,2097,19,6096.7017,
3373013,09:59:00,09:59:00,2031,20,6469.1567,0
3373013,09:59:00,09:59:00,8332,21,6666.0195,0
3373013,10:00:00,10:00:00,8334,22,6879.644,0
3373013,10:01:00,10:01:00,8336,23,7118.61,0
3373013,10:01:00,10:01:00,172,24,7286.9824,0
3373013,10:01:00,10:01:00,2639,25,7402.774,0
3373013,10:02:00,10:02:00,2640,26,7561.9243,0
3373013,10:03:00,10:03:00,15661,27,7950.4736,0
3373013,10:06:00,10:06:00,14818,28,8750.362,
3373013,10:06:00,10:06:00,14447,29,9110.992,0
3373013,10:07:00,10:07:00,14281,30,9535.296,0
3373013,10:08:00,10:08:00,16364,31,9944.046,0
3373013,10:11:00,10:11:00,5359,32,11118.226,0
3373013,10:12:00,10:12:00,5361,33,11556.972,0
3373013,10:13:00,10:13:00,5363,34,11959.8545,0
3373013,10:13:00,10:13:00,5364,35,12151.457,0
3373013,10:14:00,10:14:00,5366,36,12510.93,0
3373013,10:15:00,10:15:00,5367,37,12761.021,0
3373013,10:15:00,10:15:00,5368,38,12898.049,0
3373013,10:16:00,10:16:00,8067,39,13428.321,0
3373013,10:17:00,10:17:00,15056,40,13739.162,0
3373013,10:19:00,10:19:00,8070,41,14350.349,0
3373013,10:20:00,10:20:00,15036,42,15107.315,0
3373013,10:21:00,10:21:00,15922,43,15225.333,0
3373013,10:21:00,10:21:00,15924,44,15577.291,0
3373013,10:22:00,10:22:00,15974,45,15822.6455,0
3373013,10:23:00,10:23:00,15925,46,16085.946,0
3373013,10:24:00,10:24:00,14942,47,16390.049,
3373013,10:25:00,10:25:00,5967,48,16997.72,0
3373013,10:30:00,10:30:00,14779,49,18296.135,
3373014,10:43:00,10:43:00,7424,1,0,
3373014,10:44:00,10:44:00,7198,2,510.92184,0
3373014,10:45:00,10:45:00,7199,3,942.04285,0
3373014,10:46:00,10:46:00,7200,4,1466.4497,0
3373014,10:47:00,10:47:00,4337,5,1712.411,0
3373014,10:47:00,10:47:00,4336,6,1834.215,0
3373014,10:48:00,10:48:00,4338,7,2147.4365,0
3373014,10:48:00,10:48:00,4339,8,2271.229,0
3373014,10:49:00,10:49:00,4340,9,2582.3203,0
3373014,10:50:00,10:50:00,15493,10,3131.7734,0
3373014,10:51:00,10:51:00,16142,11,3329.949,0
3373014,10:51:00,10:51:00,4718,12,3641.9238,0
3373014,10:52:00,10:52:00,15037,13,3821.0461,0
3373014,10:53:00,10:53:00,15038,14,4369.233,0
3373014,10:54:00,10:54:00,15039,15,4712.066,0
3373014,10:55:00,10:55:00,15040,16,4926.7134,0
3373014,10:56:00,10:56:00,15041,17,5348.2734,0
3373014,10:57:00,10:57:00,15049,18,5858.5215,0
3373014,10:58:00,10:58:00,2097,19,6096.7017,
3373014,10:59:00,10:59:00,2031,20,6469.1567,0
3373014,10:59:00,10:59:00,8332,21,6666.0195,0
3373014,11:00:00,11:00:00,8334,22,6879.644,0
3373014,11:01:00,11:01:00,8336,23,7118.61,0
3373014,11:01:00,11:01:00,172,24,7286.9824,0
3373014,11:01:00,11:01:00,2639,25,7402.774,0
3373014,11:02:00,11:02:00,2640,26,7561.9243,0
3373014,11:03:00,11:03:00,15661,27,7950.4736,0
3373014,11:06:00,11:06:00,14818,28,8750.362,
3373014,11:06:00,11:06:00,14447,29,9110.992,0
3373014,11:07:00,11:07:00,14281,30,9535.296,0
3373014,11:08:00,11:08:00,16364,31,9944.046,0
3373014,11:11:00,11:11:00,5359,32,11118.226,0
3373014,11:12:00,11:12:00,5361,33,11556.972,0
3373014,11:13:00,11:13:00,5363,34,11959.8545,0
3373014,11:13:00,11:13:00,5364,35,12151.457,0
3373014,11:14:00,11:14:00,5366,36,12510.93,0
3373014,11:15:00,11:15:00,5367,37,12761.021,0
3373014,11:15:00,11:15:00,5368,38,12898.049,0
3373014,11:16:00,11:16:00,8067,39,13428.321,0
3373014,11:17:00,11:17:00,15056,40,13739.162,0
3373014,11:19:00,11:19:00,8070,41,14350.349,0
3373014,11:20:00,11:20:00,15036,42,15107.315,0
3373014,11:21:00,11:21:00,15922,43,15225.333,0
3373014,11:21:00,11:21:00,15924,44,15577.291,0
3373014,11:22:00,11:22:00,15974,45,15822.6455,0
3373014,11:23:00,11:23:00,15925,46,16085.946,0
3373014,11:24:00,11:24:00,14942,47,16390.049,
3373014,11:25:00,11:25:00,5967,48,16997.72,0
3373014,11:30:00,11:30:00,14779,49,18296.135,
3373015,11:43:00,11:43:00,7424,1,0,
3373015,11:44:00,11:44:00,7198,2,510.92184,0
3373015,11:45:00,11:45:00,7199,3,942.04285,0
3373015,11:46:00,11:46:00,7200,4,1466.4497,0
3373015,11:47:00,11:47:00,4337,5,1712.411,0
3373015,11:47:00,11:47:00,4336,6,1834.215,0
3373015,11:48:00,11:48:00,4338,7,2147.4365,0
3373015,11:48:00,11:48:00,4339,8,2271.229,0
3373015,11:49:00,11:49:00,4340,9,2582.3203,0
3373015,11:50:00,11:50:00,15493,10,3131.7734,0
3373015,11:51:00,11:51:00,16142,11,3329.949,0
3373015,11:51:00,11:51:00,4718,12,3641.9238,0
3373015,11:52:00,11:52:00,15037,13,3821.0461,0
3373015,11:53:00,11:53:00,15038,14,4369.233,0
3373015,11:54:00,11:54:00,15039,15,4712.066,0
3373015,11:55:00,11:55:00,15040,16,4926.7134,0
3373015,11:56:00,11:56:00,15041,17,5348.2734,0
3373015,11:57:00,11:57:00,15049,18,5858.5215,0
3373015,11:58:00,11:58:00,2097,19,6096.7017,
3373015,11:59:00,11:59:00,2031,20,6469.1567,0
3373015,11:59:00,11:59:00,8332,21,6666.0195,0
3373015,12:00:00,12:00:00,8334,22,6879.644,0
3373015,12:01:00,12:01:00,8336,23,7118.61,0
3373015,12:01:00,12:01:00,172,24,7286.9824,0
3373015,12:01:00,12:01:00,2639,25,7402.774,0
3373015,12:02:00,12:02:00,2640,26,7561.9243,0
3373015,12:03:00,12:03:00,15661,27,7950.4736,0
3373015,12:06:00,12:06:00,14818,28,8750.362,
3373015,12:06:00,12:06:00,14447,29,9110.992,0
3373015,12:07:00,12:07:00,14281,30,9535.296,0
3373015,12:08:00,12:08:00,16364,31,9944.046,0
3373015,12:11:00,12:11:00,5359,32,11118.226,0
3373015,12:12:00,12:12:00,5361,33,11556.972,0
3373015,12:13:00,12:13:00,5363,34,11959.8545,0
3373015,12:13:00,12:13:00,5364,35,12151.457,0
3373015,12:14:00,12:14:00,5366,36,12510.93,0
3373015,12:15:00,12:15:00,5367,37,12761.021,0
3373015,12:15:00,12:15:00,5368,38,12898.049,0
3373015,12:16:00,12:16:00,8067,39,13428.321,0
3373015,12:17:00,12:17:00,15056,40,13739.162,0
3373015,12:19:00,12:19:00,8070,41,14350.349,0
3373015,12:20:00,12:20:00,15036,42,15107.315,0
3373015,12:21:00,12:21:00,15922,43,15225.333,0
3373015,12:21:00,12:21:00,15924,44,15577.291,0
3373015,12:22:00,12:22:00,15974,45,15822.6455,0
3373015,12:23:00,12:23:00,15925,46,16085.946,0
3373015,12:24:00,12:24:00,14942,47,16390.049,
3373015,12:25:00,12:25:00,5967,48,16997.72,0
3373015,12:30:00,12:30:00,14779,49,18296.135,
3373016,12:43:00,12:43:00,7424,1,0,
3373016,12:44:00,12:44:00,7198,2,510.92184,0
3373016,12:45:00,12:45:00,7199,3,942.04285,0
3373016,12:46:00,12:46:00,7200,4,1466.4497,0
3373016,12:47:00,12:47:00,4337,5,1712.411,0
3373016,12:47:00,12:47:00,4336,6,1834.215,0
3373016,12:48:00,12:48:00,4338,7,2147.4365,0
3373016,12:48:00,12:48:00,4339,8,2271.229,0
3373016,12:49:00,12:49:00,4340,9,2582.3203,0
3373016,12:50:00,12:50:00,15493,10,3131.7734,0
3373016,12:51:00,12:51:00,16142,11,3329.949,0
3373016,12:51:00,12:51:00,4718,12,3641.9238,0
3373016,12:52:00,12:52:00,15037,13,3821.0461,0
3373016,12:53:00,12:53:00,15038,14,4369.233,0
3373016,12:54:00,12:54:00,15039,15,4712.066,0
3373016,12:55:00,12:55:00,15040,16,4926.7134,0
3373016,12:56:00,12:56:00,15041,17,5348.2734,0
3373016,12:57:00,12:57:00,15049,18,5858.5215,0
3373016,12:58:00,12:58:00,2097,19,6096.7017,
3373016,12:59:00,12:59:00,2031,20,6469.1567,0
3373016,12:59:00,12:59:00,8332,21,6666.0195,0
3373016,13:00:00,13:00:00,8334,22,6879.644,0
3373016,13:01:00,13:01:00,8336,23,7118.61,0
3373016,13:01:00,13:01:00,172,24,7286.9824,0
3373016,13:01:00,13:01:00,2639,25,7402.774,0
3373016,13:02:00,13:02:00,2640,26,7561.9243,0
3373016,13:03:00,13:03:00,15661,27,7950.4736,0
3373016,13:06:00,13:06:00,14818,28,8750.362,
3373016,13:06:00,13:06:00,14447,29,9110.992,0
3373016,13:07:00,13:07:00,14281,30,9535.296,0
3373016,13:08:00,13:08:00,16364,31,9944.046,0
3373016,13:11:00,13:11:00,5359,32,11118.226,0
3373016,13:12:00,13:12:00,5361,33,11556.972,0
3373016,13:13:00,13:13:00,5363,34,11959.8545,0
3373016,13:13:00,13:13:00,5364,35,12151.457,0
3373016,13:14:00,13:14:00,5366,36,12510.93,0
3373016,13:15:00,13:15:00,5367,37,12761.021,0
3373016,13:15:00,13:15:00,5368,38,12898.049,0
3373016,13:16:00,13:16:00,8067,39,13428.321,0
3373016,13:17:00,13:17:00,15056,40,13739.162,0
3373016,13:19:00,13:19:00,8070,41,14350.349,0
3373016,13:20:00,13:20:00,15036,42,15107.315,0
3373016,13:21:00,13:21:00,15922,43,15225.333,0
3373016,13:21:00,13:21:00,15924,44,15577.291,0
3373016,13:22:00,13:22:00,15974,45,15822.6455,0
3373016,13:23:00,13:23:00,15925,46,16085.946,0
3373016,13:24:00,13:24:00,14942,47,16390.049,
3373016,13:25:00,13:25:00,5967,48,16997.72,0
3373016,13:30:00,13:30:00,14779,49,18296.135,
3373017,13:43:00,13:43:00,7424,1,0,
3373017,13:44:00,13:44:00,7198,2,510.92184,0
3373017,13:45:00,13:45:00,7199,3,942.04285,0
3373017,13:46:00,13:46:00,7200,4,1466.4497,0
3373017,13:47:00,13:47:00,4337,5,1712.411,0
3373017,13:47:00,13:47:00,4336,6,1834.215,0
3373017,13:48:00,13:48:00,4338,7,2147.4365,0
3373017,13:48:00,13:48:00,4339,8,2271.229,0
3373017,13:49:00,13:49:00,4340,9,2582.3203,0
3373017,13:50:00,13:50:00,15493,10,3131.7734,0
3373017,13:51:00,13:51:00,16142,11,3329.949,0
3373017,13:51:00,13:51:00,4718,12,3641.9238,0
3373017,13:52:00,13:52:00,15037,13,3821.0461,0
3373017,13:53:00,13:53:00,15038,14,4369.233,0
3373017,13:54:00,13:54:00,15039,15,4712.066,0
3373017,13:55:00,13:55:00,15040,16,4926.7134,0
3373017,13:56:00,13:56:00,15041,17,5348.2734,0
3373017,13:57:00,13:57:00,15049,18,5858.5215,0
3373017,13:58:00,13:58:00,2097,19,6096.7017,
3373017,13:59:00,13:59:00,2031,20,6469.1567,0
3373017,13:59:00,13:59:00,8332,21,6666.0195,0
3373017,14:00:00,14:00:00,8334,22,6879.644,0
3373017,14:01:00,14:01:00,8336,23,7118.61,0
3373017,14:01:00,14:01:00,172,24,7286.9824,0
3373017,14:01:00,14:01:00,2639,25,7402.774,0
3373017,14:02:00,14:02:00,2640,26,7561.9243,0
3373017,14:03:00,14:03:00,15661,27,7950.4736,0
3373017,14:06:00,14:06:00,14818,28,8750.362,
3373017,14:06:00,14:06:00,14447,29,9110.992,0
3373017,14:07:00,14:07:00,14281,30,9535.296,0
3373017,14:08:00,14:08:00,16364,31,9944.046,0
3373017,14:11:00,14:11:00,5359,32,11118.226,0
3373017,14:12:00,14:12:00,5361,33,11556.972,0
3373017,14:13:00,14:13:00,5363,34,11959.8545,0
3373017,14:13:00,14:13:00,5364,35,12151.457,0
3373017,14:14:00,14:14:00,5366,36,12510.93,0
3373017,14:15:00,14:15:00,5367,37,12761.021,0
3373017,14:15:00,14:15:00,5368,38,12898.049,0
3373017,14:16:00,14:16:00,8067,39,13428.321,0
3373017,14:17:00,14:17:00,15056,40,13739.162,0
3373017,14:19:00,14:19:00,8070,41,14350.349,0
3373017,14:20:00,14:20:00,15036,42,15107.315,0
3373017,14:21:00,14:21:00,15922,43,15225.333,0
3373017,14:21:00,14:21:00,15924,44,15577.291,0
3373017,14:22:00,14:22:00,15974,45,15822.6455,0
3373017,14:23:00,14:23:00,15925,46,16085.946,0
3373017,14:24:00,14:24:00,14942,47,16390.049,
3373017,14:25:00,14:25:00,5967,48,16997.72,0
3373017,14:30:00,14:30:00,14779,49,18296.135,
3373018,14:43:00,14:43:00,7424,1,0,
3373018,14:44:00,14:44:00,7198,2,510.92184,0
3373018,14:45:00,14:45:00,7199,3,942.04285,0
3373018,14:46:00,14:46:00,7200,4,1466.4497,0
3373018,14:47:00,14:47:00,4337,5,1712.411,0
3373018,14:47:00,14:47:00,4336,6,1834.215,0
3373018,14:48:00,14:48:00,4338,7,2147.4365,0
3373018,14:48:00,14:48:00,4339,8,2271.229,0
3373018,14:49:00,14:49:00,4340,9,2582.3203,0
3373018,14:50:00,14:50:00,15493,10,3131.7734,0
3373018,14:51:00,14:51:00,16142,11,3329.949,0
3373018,14:51:00,14:51:00,4718,12,3641.9238,0
3373018,14:52:00,14:52:00,15037,13,3821.0461,0
3373018,14:53:00,14:53:00,15038,14,4369.233,0
3373018,14:54:00,14:54:00,15039,15,4712.066,0
3373018,14:55:00,14:55:00,15040,16,4926.7134,0
3373018,14:56:00,14:56:00,15041,17,5348.2734,0
3373018,14:57:00,14:57:00,15049,18,5858.5215,0
3373018,14:58:00,14:58:00,2097,19,6096.7017,
3373018,14:59:00,14:59:00,2031,20,6469.1567,0
3373018,14:59:00,14:59:00,8332,21,6666.0195,0
3373018,15:00:00,15:00:00,8334,22,6879.644,0
3373018,15:01:00,15:01:00,8336,23,7118.61,0
3373018,15:01:00,15:01:00,172,24,7286.9824,0
3373018,15:01:00,15:01:00,2639,25,7402.774,0
3373018,15:02:00,15:02:00,2640,26,7561.9243,0
3373018,15:03:00,15:03:00,15661,27,7950.4736,0
3373018,15:06:00,15:06:00,14818,28,8750.362,
3373018,15:06:00,15:06:00,14447,29,9110.992,0
3373018,15:07:00,15:07:00,14281,30,9535.296,0
3373018,15:08:00,15:08:00,16364,31,9944.046,0
3373018,15:11:00,15:11:00,5359,32,11118.226,0
3373018,15:12:00,15:12:00,5361,33,11556.972,0
3373018,15:13:00,15:13:00,5363,34,11959.8545,0
3373018,15:13:00,15:13:00,5364,35,12151.457,0
3373018,15:14:00,15:14:00,5366,36,12510.93,0
3373018,15:15:00,15:15:00,5367,37,12761.021,0
3373018,15:15:00,15:15:00,5368,38,12898.049,0
3373018,15:16:00,15:16:00,8067,39,13428.321,0
3373018,15:17:00,15:17:00,15056,40,13739.162,0
3373018,15:19:00,15:19:00,8070,41,14350.349,0
3373018,15:20:00,15:20:00,15036,42,15107.315,0
3373018,15:21:00,15:21:00,15922,43,15225.333,0
3373018,15:21:00,15:21:00,15924,44,15577.291,0
3373018,15:22:00,15:22:00,15974,45,15822.6455,0
3373018,15:23:00,15:23:00,15925,46,16085.946,0
3373018,15:24:00,15:24:00,14942,47,16390.049,
3373018,15:25:00,15:25:00,5967,48,16997.72,0
3373018,15:30:00,15:30:00,14779,49,18296.135,
3373019,15:43:00,15:43:00,7424,1,0,
3373019,15:44:00,15:44:00,7198,2,510.92184,0
3373019,15:45:00,15:45:00,7199,3,942.04285,0
3373019,15:46:00,15:46:00,7200,4,1466.4497,0
3373019,15:47:00,15:47:00,4337,5,1712.411,0
3373019,15:47:00,15:47:00,4336,6,1834.215,0
3373019,15:48:00,15:48:00,4338,7,2147.4365,0
3373019,15:48:00,15:48:00,4339,8,2271.229,0
3373019,15:49:00,15:49:00,4340,9,2582.3203,0
3373019,15:50:00,15:50:00,15493,10,3131.7734,0
3373019,15:51:00,15:51:00,16142,11,3329.949,0
3373019,15:51:00,15:51:00,4718,12,3641.9238,0
3373019,15:52:00,15:52:00,15037,13,3821.0461,0
3373019,15:53:00,15:53:00,15038,14,4369.233,0
3373019,15:54:00,15:54:00,15039,15,4712.066,0
3373019,15:55:00,15:55:00,15040,16,4926.7134,0
3373019,15:56:00,15:56:00,15041,17,5348.2734,0
3373019,15:57:00,15:57:00,15049,18,5858.5215,0
3373019,15:58:00,15:58:00,2097,19,6096.7017,
3373019,15:59:00,15:59:00,2031,20,6469.1567,0
3373019,15:59:00,15:59:00,8332,21,6666.0195,0
3373019,16:00:00,16:00:00,8334,22,6879.644,0
3373019,16:01:00,16:01:00,8336,23,7118.61,0
3373019,16:01:00,16:01:00,172,24,7286.9824,0
3373019,16:01:00,16:01:00,2639,25,7402.774,0
3373019,16:02:00,16:02:00,2640,26,7561.9243,0
3373019,16:03:00,16:03:00,15661,27,7950.4736,0
3373019,16:06:00,16:06:00,14818,28,8750.362,
3373019,16:06:00,16:06:00,14447,29,9110.992,0
3373019,16:07:00,16:07:00,14281,30,9535.296,0
3373019,16:08:00,16:08:00,16364,31,9944.046,0
3373019,16:11:00,16:11:00,5359,32,11118.226,0
3373019,16:12:00,16:12:00,5361,33,11556.972,0
3373019,16:13:00,16:13:00,5363,34,11959.8545,0
3373019,16:13:00,16:13:00,5364,35,12151.457,0
3373019,16:14:00,16:14:00,5366,36,12510.93,0
3373019,16:15:00,16:15:00,5367,37,12761.021,0
3373019,16:15:00,16:15:00,5368,38,12898.049,0
3373019,16:16:00,16:16:00,8067,39,13428.321,0
3373019,16:17:00,16:17:00,15056,40,13739.162,0
3373019,16:19:00,16:19:00,8070,41,14350.349,0
3373019,16:20:00,16:20:00,15036,42,15107.315,0
3373019,16:21:00,16:21:00,15922,43,15225.333,0
3373019,16:21:00,16:21:00,15924,44,15577.291,0
3373019,16:22:00,16:22:00,15974,45,15822.6455,0
3373019,16:23:00,16:23:00,15925,46,16085.946,0
3373019,16:24:00,16:24:00,14942,47,16390.049,
3373019,16:25:00,16:25:00,5967,48,16997.72,0
3373019,16:30:00,16:30:00,14779,49,18296.135,
3373020,16:43:00,16:43:00,7424,1,0,
3373020,16:44:00,16:44:00,7198,2,510.92184,0
3373020,16:45:00,16:45:00,7199,3,942.04285,0
3373020,16:46:00,16:46:00,7200,4,1466.4497,0
3373020,16:47:00,16:47:00,4337,5,1712.411,0
3373020,16:47:00,16:47:00,4336,6,1834.215,0
3373020,16:48:00,16:48:00,4338,7,2147.4365,0
3373020,16:48:00,16:48:00,4339,8,2271.229,0
3373020,16:49:00,16:49:00,4340,9,2582.3203,0
3373020,16:50:00,16:50:00,15493,10,3131.7734,0
3373020,16:51:00,16:51:00,16142,11,3329.949,0
3373020,16:51:00,16:51:00,4718,12,3641.9238,0
3373020,16:52:00,16:52:00,15037,13,3821.0461,0
3373020,16:53:00,16:53:00,15038,14,4369.233,0
3373020,16:54:00,16:54:00,15039,15,4712.066,0
3373020,16:55:00,16:55:00,15040,16,4926.7134,0
3373020,16:56:00,16:56:00,15041,17,5348.2734,0
3373020,16:57:00,16:57:00,15049,18,5858.5215,0
3373020,16:58:00,16:58:00,2097,19,6096.7017,
3373020,16:59:00,16:59:00,2031,20,6469.1567,0
3373020,16:59:00,16:59:00,8332,21,6666.0195,0
3373020,17:00:00,17:00:00,8334,22,6879.644,0
3373020,17:01:00,17:01:00,8336,23,7118.61,0
3373020,17:01:00,17:01:00,172,24,7286.9824,0
3373020,17:01:00,17:01:00,2639,25,7402.774,0
3373020,17:02:00,17:02:00,2640,26,7561.9243,0
3373020,17:03:00,17:03:00,15661,27,7950.4736,0
3373020,17:06:00,17:06:00,14818,28,8750.362,
3373020,17:06:00,17:06:00,14447,29,9110.992,0
3373020,17:07:00,17:07:00,14281,30,9535.296,0
3373020,17:08:00,17:08:00,16364,31,9944.046,0
3373020,17:11:00,17:11:00,5359,32,11118.226,0
3373020,17:12:00,17:12:00,5361,33,11556.972,0
3373020,17:13:00,17:13:00,5363,34,11959.8545,0
3373020,17:13:00,17:13:00,5364,35,12151.457,0
3373020,17:14:00,17:14:00,5366,36,12510.93,0
3373020,17:15:00,17:15:00,5367,37,12761.021,0
3373020,17:15:00,17:15:00,5368,38,12898.049,0
3373020,17:16:00,17:16:00,8067,39,13428.321,0
3373020,17:17:00,17:17:00,15056,40,13739.162,0
3373020,17:19:00,17:19:00,8070,41,14350.349,0
3373020,17:20:00,17:20:00,15036,42,15107.315,0
3373020,17:21:00,17:21:00,15922,43,15225.333,0
3373020,17:21:00,17:21:00,15924,44,15577.291,0
3373020,17:22:00,17:22:00,15974,45,15822.6455,0
3373020,17:23:00,17:23:00,15925,46,16085.946,0
3373020,17:24:00,17:24:00,14942,47,16390.049,
3373020,17:25:00,17:25:00,5967,48,16997.72,0
3373020,17:30:00,17:30:00,14779,49,18296.135,
3373021,17:43:00,17:43:00,7424,1,0,
3373021,17:44:00,17:44:00,7198,2,510.92184,0
3373021,17:45:00,17:45:00,7199,3,942.04285,0
3373021,17:46:00,17:46:00,7200,4,1466.4497,0
3373021,17:47:00,17:47:00,4337,5,1712.411,0
3373021,17:47:00,17:47:00,4336,6,1834.215,0
3373021,17:48:00,17:48:00,4338,7,2147.4365,0
3373021,17:48:00,17:48:00,4339,8,2271.229,0
3373021,17:49:00,17:49:00,4340,9,2582.3203,0
3373021,17:50:00,17:50:00,15493,10,3131.7734,0
3373021,17:51:00,17:51:00,16142,11,3329.949,0
3373021,17:51:00,17:51:00,4718,12,3641.9238,0
3373021,17:52:00,17:52:00,15037,13,3821.0461,0
3373021,17:53:00,17:53:00,15038,14,4369.233,0
3373021,17:54:00,17:54:00,15039,15,4712.066,0
3373021,17:55:00,17:55:00,15040,16,4926.7134,0
3373021,17:56:00,17:56:00,15041,17,5348.2734,0
3373021,17:57:00,17:57:00,15049,18,5858.5215,0
3373021,17:58:00,17:58:00,2097,19,6096.7017,
3373021,17:59:00,17:59:00,2031,20,6469.1567,0
3373021,17:59:00,17:59:00,8332,21,6666.0195,0
3373021,18:00:00,18:00:00,8334,22,6879.644,0
3373021,18:01:00,18:01:00,8336,23,7118.61,0
3373021,18:01:00,18:01:00,172,24,7286.9824,0
3373021,18:01:00,18:01:00,2639,25,7402.774,0
3373021,18:02:00,18:02:00,2640,26,7561.9243,0
3373021,18:03:00,18:03:00,15661,27,7950.4736,0
3373021,18:06:00,18:06:00,14818,28,8750.362,
3373021,18:06:00,18:06:00,14447,29,9110.992,0
3373021,18:07:00,18:07:00,14281,30,9535.296,0
3373021,18:08:00,18:08:00,16364,31,9944.046,0
3373021,18:11:00,18:11:00,5359,32,11118.226,0
3373021,18:12:00,18:12:00,5361,33,11556.972,0
3373021,18:13:00,18:13:00,5363,34,11959.8545,0
3373021,18:13:00,18:13:00,5364,35,12151.457,0
3373021,18:14:00,18:14:00,5366,36,12510.93,0
3373021,18:14:00,18:14:00,5367,37,12761.021,0
3373021,18:15:00,18:15:00,5368,38,12898.049,0
3373021,18:16:00,18:16:00,8067,39,13428.321,0
3373021,18:16:00,18:16:00,15056,40,13739.162,0
3373021,18:18:00,18:18:00,8070,41,14350.349,0
3373021,18:20:00,18:20:00,15036,42,15107.315,0
3373021,18:20:00,18:20:00,15922,43,15225.333,0
3373021,18:21:00,18:21:00,15924,44,15577.291,0
3373021,18:21:00,18:21:00,15974,45,15822.6455,0
3373021,18:22:00,18:22:00,15925,46,16085.946,0
3373021,18:23:00,18:23:00,14942,47,16390.049,
3373021,18:24:00,18:24:00,5967,48,16997.72,0
3373021,18:29:00,18:29:00,14779,49,18296.135,
3373022,18:43:00,18:43:00,7424,1,0,
3373022,18:44:00,18:44:00,7198,2,510.92184,0
3373022,18:45:00,18:45:00,7199,3,942.04285,0
3373022,18:46:00,18:46:00,7200,4,1466.4497,0
3373022,18:47:00,18:47:00,4337,5,1712.411,0
3373022,18:47:00,18:47:00,4336,6,1834.215,0
3373022,18:48:00,18:48:00,4338,7,2147.4365,0
3373022,18:48:00,18:48:00,4339,8,2271.229,0
3373022,18:49:00,18:49:00,4340,9,2582.3203,0
3373022,18:50:00,18:50:00,15493,10,3131.7734,0
3373022,18:51:00,18:51:00,16142,11,3329.949,0
3373022,18:51:00,18:51:00,4718,12,3641.9238,0
3373022,18:52:00,18:52:00,15037,13,3821.0461,0
3373022,18:53:00,18:53:00,15038,14,4369.233,0
3373022,18:54:00,18:54:00,15039,15,4712.066,0
3373022,18:55:00,18:55:00,15040,16,4926.7134,0
3373022,18:56:00,18:56:00,15041,17,5348.2734,0
3373022,18:57:00,18:57:00,15049,18,5858.5215,0
3373022,18:58:00,18:58:00,2097,19,6096.7017,
3373022,18:59:00,18:59:00,2031,20,6469.1567,0
3373022,18:59:00,18:59:00,8332,21,6666.0195,0
3373022,19:00:00,19:00:00,8334,22,6879.644,0
3373022,19:01:00,19:01:00,8336,23,7118.61,0
3373022,19:01:00,19:01:00,172,24,7286.9824,0
3373022,19:01:00,19:01:00,2639,25,7402.774,0
3373022,19:02:00,19:02:00,2640,26,7561.9243,0
3373022,19:03:00,19:03:00,15661,27,7950.4736,0
3373022,19:06:00,19:06:00,14818,28,8750.362,
3373022,19:06:00,19:06:00,14447,29,9110.992,0
3373022,19:07:00,19:07:00,14281,30,9535.296,0
3373022,19:08:00,19:08:00,16364,31,9944.046,0
3373022,19:11:00,19:11:00,5359,32,11118.226,0
3373022,19:12:00,19:12:00,5361,33,11556.972,0
3373022,19:13:00,19:13:00,5363,34,11959.8545,0
3373022,19:13:00,19:13:00,5364,35,12151.457,0
3373022,19:14:00,19:14:00,5366,36,12510.93,0
3373022,19:14:00,19:14:00,5367,37,12761.021,0
3373022,19:15:00,19:15:00,5368,38,12898.049,0
3373022,19:16:00,19:16:00,8067,39,13428.321,0
3373022,19:16:00,19:16:00,15056,40,13739.162,0
3373022,19:18:00,19:18:00,8070,41,14350.349,0
3373022,19:20:00,19:20:00,15036,42,15107.315,0
3373022,19:20:00,19:20:00,15922,43,15225.333,0
3373022,19:21:00,19:21:00,15924,44,15577.291,0
3373022,19:21:00,19:21:00,15974,45,15822.6455,0
3373022,19:22:00,19:22:00,15925,46,16085.946,0
3373022,19:23:00,19:23:00,14942,47,16390.049,
3373022,19:24:00,19:24:00,5967,48,16997.72,0
3373022,19:29:00,19:29:00,14779,49,18296.135,
3373023,19:43:00,19:43:00,7424,1,0,
3373023,19:44:00,19:44:00,7198,2,510.92184,0
3373023,19:45:00,19:45:00,7199,3,942.04285,0
3373023,19:46:00,19:46:00,7200,4,1466.4497,0
3373023,19:47:00,19:47:00,4337,5,1712.411,0
3373023,19:47:00,19:47:00,4336,6,1834.215,0
3373023,19:48:00,19:48:00,4338,7,2147.4365,0
3373023,19:48:00,19:48:00,4339,8,2271.229,0
3373023,19:49:00,19:49:00,4340,9,2582.3203,0
3373023,19:50:00,19:50:00,15493,10,3131.7734,0
3373023,19:51:00,19:51:00,16142,11,3329.949,0
3373023,19:51:00,19:51:00,4718,12,3641.9238,0
3373023,19:52:00,19:52:00,15037,13,3821.0461,0
3373023,19:53:00,19:53:00,15038,14,4369.233,0
3373023,19:54:00,19:54:00,15039,15,4712.066,0
3373023,19:55:00,19:55:00,15040,16,4926.7134,0
3373023,19:56:00,19:56:00,15041,17,5348.2734,0
3373023,19:57:00,19:57:00,15049,18,5858.5215,0
3373023,19:58:00,19:58:00,2097,19,6096.7017,
3373023,19:59:00,19:59:00,2031,20,6469.1567,0
3373023,19:59:00,19:59:00,8332,21,6666.0195,0
3373023,20:00:00,20:00:00,8334,22,6879.644,0
3373023,20:01:00,20:01:00,8336,23,7118.61,0
3373023,20:01:00,20:01:00,172,24,7286.9824,0
3373023,20:01:00,20:01:00,2639,25,7402.774,0
3373023,20:02:00,20:02:00,2640,26,7561.9243,0
3373023,20:03:00,20:03:00,15661,27,7950.4736,0
3373023,20:06:00,20:06:00,14818,28,8750.362,
3373023,20:06:00,20:06:00,14447,29,9110.992,0
3373023,20:07:00,20:07:00,14281,30,9535.296,0
3373023,20:08:00,20:08:00,16364,31,9944.046,0
3373023,20:11:00,20:11:00,5359,32,11118.226,0
3373023,20:12:00,20:12:00,5361,33,11556.972,0
3373023,20:13:00,20:13:00,5363,34,11959.8545,0
3373023,20:13:00,20:13:00,5364,35,12151.457,0
3373023,20:14:00,20:14:00,5366,36,12510.93,0
3373023,20:14:00,20:14:00,5367,37,12761.021,0
3373023,20:15:00,20:15:00,5368,38,12898.049,0
3373023,20:16:00,20:16:00,8067,39,13428.321,0
3373023,20:16:00,20:16:00,15056,40,13739.162,0
3373023,20:18:00,20:18:00,8070,41,14350.349,0
3373023,20:20:00,20:20:00,15036,42,15107.315,0
3373023,20:20:00,20:20:00,15922,43,15225.333,0
3373023,20:21:00,20:21:00,15924,44,15577.291,0
3373023,20:21:00,20:21:00,15974,45,15822.6455,0
3373023,20:22:00,20:22:00,15925,46,16085.946,0
3373023,20:23:00,20:23:00,14942,47,16390.049,
3373023,20:24:00,20:24:00,5967,48,16997.72,0
3373023,20:29:00,20:29:00,14779,49,18296.135,
3373024,20:43:00,20:43:00,7424,1,0,
3373024,20:44:00,20:44:00,7198,2,510.92184,0
3373024,20:45:00,20:45:00,7199,3,942.04285,0
3373024,20:46:00,20:46:00,7200,4,1466.4497,0
3373024,20:47:00,20:47:00,4337,5,1712.411,0
3373024,20:47:00,20:47:00,4336,6,1834.215,0
3373024,20:48:00,20:48:00,4338,7,2147.4365,0
3373024,20:48:00,20:48:00,4339,8,2271.229,0
3373024,20:49:00,20:49:00,4340,9,2582.3203,0
3373024,20:50:00,20:50:00,15493,10,3131.7734,0
3373024,20:51:00,20:51:00,16142,11,3329.949,0
3373024,20:51:00,20:51:00,4718,12,3641.9238,0
3373024,20:52:00,20:52:00,15037,13,3821.0461,0
3373024,20:53:00,20:53:00,15038,14,4369.233,0
3373024,20:54:00,20:54:00,15039,15,4712.066,0
3373024,20:55:00,20:55:00,15040,16,4926.7134,0
3373024,20:56:00,20:56:00,15041,17,5348.2734,0
3373024,20:57:00,20:57:00,15049,18,5858.5215,0
3373024,20:58:00,20:58:00,2097,19,6096.7017,
3373024,20:59:00,20:59:00,2031,20,6469.1567,0
3373024,20:59:00,20:59:00,8332,21,6666.0195,0
3373024,21:00:00,21:00:00,8334,22,6879.644,0
3373024,21:01:00,21:01:00,8336,23,7118.61,0
3373024,21:01:00,21:01:00,172,24,7286.9824,0
3373024,21:01:00,21:01:00,2639,25,7402.774,0
3373024,21:02:00,21:02:00,2640,26,7561.9243,0
3373024,21:03:00,21:03:00,15661,27,7950.4736,0
3373024,21:06:00,21:06:00,14818,28,8750.362,
3373024,21:06:00,21:06:00,14447,29,9110.992,0
3373024,21:07:00,21:07:00,14281,30,9535.296,0
3373024,21:08:00,21:08:00,16364,31,9944.046,0
3373024,21:11:00,21:11:00,5359,32,11118.226,0
3373024,21:12:00,21:12:00,5361,33,11556.972,0
3373024,21:13:00,21:13:00,5363,34,11959.8545,0
3373024,21:13:00,21:13:00,5364,35,12151.457,0
3373024,21:14:00,21:14:00,5366,36,12510.93,0
3373024,21:14:00,21:14:00,5367,37,12761.021,0
3373024,21:15:00,21:15:00,5368,38,12898.049,0
3373024,21:16:00,21:16:00,8067,39,13428.321,0
3373024,21:16:00,21:16:00,15056,40,13739.162,0
3373024,21:18:00,21:18:00,8070,41,14350.349,0
3373024,21:20:00,21:20:00,15036,42,15107.315,0
3373024,21:20:00,21:20:00,15922,43,15225.333,0
3373024,21:21:00,21:21:00,15924,44,15577.291,0
3373024,21:21:00,21:21:00,15974,45,15822.6455,0
3373024,21:22:00,21:22:00,15925,46,16085.946,0
3373024,21:23:00,21:23:00,14942,47,16390.049,
3373024,21:24:00,21:24:00,5967,48,16997.72,0
3373024,21:29:00,21:29:00,14779,49,18296.135,
3373025,21:43:00,21:43:00,7424,1,0,
3373025,21:44:00,21:44:00,7198,2,510.92184,0
3373025,21:45:00,21:45:00,7199,3,942.04285,0
3373025,21:46:00,21:46:00,7200,4,1466.4497,0
3373025,21:47:00,21:47:00,4337,5,1712.411,0
3373025,21:47:00,21:47:00,4336,6,1834.215,0
3373025,21:48:00,21:48:00,4338,7,2147.4365,0
3373025,21:48:00,21:48:00,4339,8,2271.229,0
3373025,21:49:00,21:49:00,4340,9,2582.3203,0
3373025,21:50:00,21:50:00,15493,10,3131.7734,0
3373025,21:51:00,21:51:00,16142,11,3329.949,0
3373025,21:51:00,21:51:00,4718,12,3641.9238,0
3373025,21:52:00,21:52:00,15037,13,3821.0461,0
3373025,21:53:00,21:53:00,15038,14,4369.233,0
3373025,21:54:00,21:54:00,15039,15,4712.066,0
3373025,21:55:00,21:55:00,15040,16,4926.7134,0
3373025,21:56:00,21:56:00,15041,17,5348.2734,0
3373025,21:57:00,21:57:00,15049,18,5858.5215,0
3373025,21:58:00,21:58:00,2097,19,6096.7017,
3373025,21:59:00,21:59:00,2031,20,6469.1567,0
3373025,21:59:00,21:59:00,8332,21,6666.0195,0
3373025,22:00:00,22:00:00,8334,22,6879.644,0
3373025,22:01:00,22:01:00,8336,23,7118.61,0
3373025,22:01:00,22:01:00,172,24,7286.9824,0
3373025,22:01:00,22:01:00,2639,25,7402.774,0
3373025,22:02:00,22:02:00,2640,26,7561.9243,0
3373025,22:03:00,22:03:00,15661,27,7950.4736,0
3373025,22:06:00,22:06:00,14818,28,8750.362,
3373025,22:06:00,22:06:00,14447,29,9110.992,0
3373025,22:07:00,22:07:00,14281,30,9535.296,0
3373025,22:08:00,22:08:00,16364,31,9944.046,0
3373025,22:11:00,22:11:00,5359,32,11118.226,0
3373025,22:12:00,22:12:00,5361,33,11556.972,0
3373025,22:13:00,22:13:00,5363,34,11959.8545,0
3373025,22:13:00,22:13:00,5364,35,12151.457,0
3373025,22:14:00,22:14:00,5366,36,12510.93,0
3373025,22:14:00,22:14:00,5367,37,12761.021,0
3373025,22:15:00,22:15:00,5368,38,12898.049,0
3373025,22:16:00,22:16:00,8067,39,13428.321,0
3373025,22:16:00,22:16:00,15056,40,13739.162,0
3373025,22:18:00,22:18:00,8070,41,14350.349,0
3373025,22:20:00,22:20:00,15036,42,15107.315,0
3373025,22:20:00,22:20:00,15922,43,15225.333,0
3373025,22:21:00,22:21:00,15924,44,15577.291,0
3373025,22:21:00,22:21:00,15974,45,15822.6455,0
3373025,22:22:00,22:22:00,15925,46,16085.946,0
3373025,22:23:00,22:23:00,14942,47,16390.049,
3373025,22:24:00,22:24:00,5967,48,16997.72,0
3373025,22:29:00,22:29:00,14779,49,18296.135,
3373047,08:43:00,08:43:00,7424,1,0,
3373047,08:44:00,08:44:00,7198,2,510.92184,0
3373047,08:45:00,08:45:00,7199,3,942.04285,0
3373047,08:46:00,08:46:00,7200,4,1466.4497,0
3373047,08:47:00,08:47:00,4337,5,1712.411,0
3373047,08:47:00,08:47:00,4336,6,1834.215,0
3373047,08:48:00,08:48:00,4338,7,2147.4365,0
3373047,08:48:00,08:48:00,4339,8,2271.229,0
3373047,08:49:00,08:49:00,4340,9,2582.3203,0
3373047,08:50:00,08:50:00,15493,10,3131.7734,0
3373047,08:51:00,08:51:00,16142,11,3329.949,0
3373047,08:51:00,08:51:00,4718,12,3641.9238,0
3373047,08:52:00,08:52:00,15037,13,3821.0461,0
3373047,08:53:00,08:53:00,15038,14,4369.233,0
3373047,08:54:00,08:54:00,15039,15,4712.066,0
3373047,08:55:00,08:55:00,15040,16,4926.7134,0
3373047,08:56:00,08:56:00,15041,17,5348.2734,0
3373047,08:57:00,08:57:00,15049,18,5858.5215,0
3373047,08:58:00,08:58:00,2097,19,6096.7017,
3373047,08:59:00,08:59:00,2031,20,6469.1567,0
3373047,08:59:00,08:59:00,8332,21,6666.0195,0
3373047,09:00:00,09:00:00,8334,22,6879.644,0
3373047,09:01:00,09:01:00,8336,23,7118.61,0
3373047,09:01:00,09:01:00,172,24,7286.9824,0
3373047,09:01:00,09:01:00,2639,25,7402.774,0
3373047,09:02:00,09:02:00,2640,26,7561.9243,0
3373047,09:03:00,09:03:00,15661,27,7950.4736,0
3373047,09:06:00,09:06:00,14818,28,8750.362,
3373047,09:06:00,09:06:00,14447,29,9110.992,0
3373047,09:07:00,09:07:00,14281,30,9535.296,0
3373047,09:08:00,09:08:00,16364,31,9944.046,0
3373047,09:11:00,09:11:00,5359,32,11118.226,0
3373047,09:12:00,09:12:00,5361,33,11556.972,0
3373047,09:13:00,09:13:00,5363,34,11959.8545,0
3373047,09:13:00,09:13:00,5364,35,12151.457,0
3373047,09:14:00,09:14:00,5366,36,12510.93,0
3373047,09:15:00,09:15:00,5367,37,12761.021,0
3373047,09:15:00,09:15:00,5368,38,12898.049,0
3373047,09:16:00,09:16:00,8067,39,13428.321,0
3373047,09:17:00,09:17:00,15056,40,13739.162,0
3373047,09:19:00,09:19:00,8070,41,14350.349,0
3373047,09:20:00,09:20:00,15036,42,15107.315,0
3373047,09:21:00,09:21:00,15922,43,15225.333,0
3373047,09:21:00,09:21:00,15924,44,15577.291,0
3373047,09:22:00,09:22:00,15974,45,15822.6455,0
3373047,09:23:00,09:23:00,15925,46,16085.946,0
3373047,09:24:00,09:24:00,14942,47,16390.049,
3373047,09:25:00,09:25:00,5967,48,16997.72,0
3373047,09:30:00,09:30:00,14779,49,18296.135,
3373048,09:43:00,09:43:00,7424,1,0,
3373048,09:44:00,09:44:00,7198,2,510.92184,0
3373048,09:45:00,09:45:00,7199,3,942.04285,0
3373048,09:46:00,09:46:00,7200,4,1466.4497,0
3373048,09:47:00,09:47:00,4337,5,1712.411,0
3373048,09:47:00,09:47:00,4336,6,1834.215,0
3373048,09:48:00,09:48:00,4338,7,2147.4365,0
3373048,09:48:00,09:48:00,4339,8,2271.229,0
3373048,09:49:00,09:49:00,4340,9,2582.3203,0
3373048,09:50:00,09:50:00,15493,10,3131.7734,0
3373048,09:51:00,09:51:00,16142,11,3329.949,0
3373048,09:51:00,09:51:00,4718,12,3641.9238,0
3373048,09:52:00,09:52:00,15037,13,3821.0461,0
3373048,09:53:00,09:53:00,15038,14,4369.233,0
3373048,09:54:00,09:54:00,15039,15,4712.066,0
3373048,09:55:00,09:55:00,15040,16,4926.7134,0
3373048,09:56:00,09:56:00,15041,17,5348.2734,0
3373048,09:57:00,09:57:00,15049,18,5858.5215,0
3373048,09:58:00,09:58:00,2097,19,6096.7017,
3373048,09:59:00,09:59:00,2031,20,6469.1567,0
3373048,09:59:00,09:59:00,8332,21,6666.0195,0
3373048,10:00:00,10:00:00,8334,22,6879.644,0
3373048,10:01:00,10:01:00,8336,23,7118.61,0
3373048,10:01:00,10:01:00,172,24,7286.9824,0
3373048,10:01:00,10:01:00,2639,25,7402.774,0
3373048,10:02:00,10:02:00,2640,26,7561.9243,0
3373048,10:03:00,10:03:00,15661,27,7950.4736,0
3373048,10:06:00,10:06:00,14818,28,8750.362,
3373048,10:06:00,10:06:00,14447,29,9110.992,0
3373048,10:07:00,10:07:00,14281,30,9535.296,0
3373048,10:08:00,10:08:00,16364,31,9944.046,0
3373048,10:11:00,10:11:00,5359,32,11118.226,0
3373048,10:12:00,10:12:00,5361,33,11556.972,0
3373048,10:13:00,10:13:00,5363,34,11959.8545,0
3373048,10:13:00,10:13:00,5364,35,12151.457,0
3373048,10:14:00,10:14:00,5366,36,12510.93,0
3373048,10:15:00,10:15:00,5367,37,12761.021,0
3373048,10:15:00,10:15:00,5368,38,12898.049,0
3373048,10:16:00,10:16:00,8067,39,13428.321,0
3373048,10:17:00,10:17:00,15056,40,13739.162,0
3373048,10:19:00,10:19:00,8070,41,14350.349,0
3373048,10:20:00,10:20:00,15036,42,15107.315,0
3373048,10:21:00,10:21:00,15922,43,15225.333,0
3373048,10:21:00,10:21:00,15924,44,15577.291,0
3373048,10:22:00,10:22:00,15974,45,15822.6455,0
3373048,10:23:00,10:23:00,15925,46,16085.946,0
3373048,10:24:00,10:24:00,14942,47,16390.049,
3373048,10:25:00,10:25:00,5967,48,16997.72,0
3373048,10:30:00,10:30:00,14779,49,18296.135,
3373049,10:43:00,10:43:00,7424,1,0,
3373049,10:44:00,10:44:00,7198,2,510.92184,0
3373049,10:45:00,10:45:00,7199,3,942.04285,0
3373049,10:46:00,10:46:00,7200,4,1466.4497,0
3373049,10:47:00,10:47:00,4337,5,1712.411,0
3373049,10:47:00,10:47:00,4336,6,1834.215,0
3373049,10:48:00,10:48:00,4338,7,2147.4365,0
3373049,10:48:00,10:48:00,4339,8,2271.229,0
3373049,10:49:00,10:49:00,4340,9,2582.3203,0
3373049,10:50:00,10:50:00,15493,10,3131.7734,0
3373049,10:51:00,10:51:00,16142,11,3329.949,0
3373049,10:51:00,10:51:00,4718,12,3641.9238,0
3373049,10:52:00,10:52:00,15037,13,3821.0461,0
3373049,10:53:00,10:53:00,15038,14,4369.233,0
3373049,10:54:00,10:54:00,15039,15,4712.066,0
3373049,10:55:00,10:55:00,15040,16,4926.7134,0
3373049,10:56:00,10:56:00,15041,17,5348.2734,0
3373049,10:57:00,10:57:00,15049,18,5858.5215,0
3373049,10:58:00,10:58:00,2097,19,6096.7017,
3373049,10:59:00,10:59:00,2031,20,6469.1567,0
3373049,10:59:00,10:59:00,8332,21,6666.0195,0
3373049,11:00:00,11:00:00,8334,22,6879.644,0
3373049,11:01:00,11:01:00,8336,23,7118.61,0
3373049,11:01:00,11:01:00,172,24,7286.9824,0
3373049,11:01:00,11:01:00,2639,25,7402.774,0
3373049,11:02:00,11:02:00,2640,26,7561.9243,0
3373049,11:03:00,11:03:00,15661,27,7950.4736,0
3373049,11:06:00,11:06:00,14818,28,8750.362,
3373049,11:06:00,11:06:00,14447,29,9110.992,0
3373049,11:07:00,11:07:00,14281,30,9535.296,0
3373049,11:08:00,11:08:00,16364,31,9944.046,0
3373049,11:11:00,11:11:00,5359,32,11118.226,0
3373049,11:12:00,11:12:00,5361,33,11556.972,0
3373049,11:13:00,11:13:00,5363,34,11959.8545,0
3373049,11:13:00,11:13:00,5364,35,12151.457,0
3373049,11:14:00,11:14:00,5366,36,12510.93,0
3373049,11:15:00,11:15:00,5367,37,12761.021,0
3373049,11:15:00,11:15:00,5368,38,12898.049,0
3373049,11:16:00,11:16:00,8067,39,13428.321,0
3373049,11:17:00,11:17:00,15056,40,13739.162,0
3373049,11:19:00,11:19:00,8070,41,14350.349,0
3373049,11:20:00,11:20:00,15036,42,15107.315,0
3373049,11:21:00,11:21:00,15922,43,15225.333,0
3373049,11:21:00,11:21:00,15924,44,15577.291,0
3373049,11:22:00,11:22:00,15974,45,15822.6455,0
3373049,11:23:00,11:23:00,15925,46,16085.946,0
3373049,11:24:00,11:24:00,14942,47,16390.049,
3373049,11:25:00,11:25:00,5967,48,16997.72,0
3373049,11:30:00,11:30:00,14779,49,18296.135,
3373050,11:43:00,11:43:00,7424,1,0,
3373050,11:44:00,11:44:00,7198,2,510.92184,0
3373050,11:45:00,11:45:00,7199,3,942.04285,0
3373050,11:46:00,11:46:00,7200,4,1466.4497,0
3373050,11:47:00,11:47:00,4337,5,1712.411,0
3373050,11:47:00,11:47:00,4336,6,1834.215,0
3373050,11:48:00,11:48:00,4338,7,2147.4365,0
3373050,11:48:00,11:48:00,4339,8,2271.229,0
3373050,11:49:00,11:49:00,4340,9,2582.3203,0
3373050,11:50:00,11:50:00,15493,10,3131.7734,0
3373050,11:51:00,11:51:00,16142,11,3329.949,0
3373050,11:51:00,11:51:00,4718,12,3641.9238,0
3373050,11:52:00,11:52:00,15037,13,3821.0461,0
3373050,11:53:00,11:53:00,15038,14,4369.233,0
3373050,11:54:00,11:54:00,15039,15,4712.066,0
3373050,11:55:00,11:55:00,15040,16,4926.7134,0
3373050,11:56:00,11:56:00,15041,17,5348.2734,0
3373050,11:57:00,11:57:00,15049,18,5858.5215,0
3373050,11:58:00,11:58:00,2097,19,6096.7017,
3373050,11:59:00,11:59:00,2031,20,6469.1567,0
3373050,11:59:00,11:59:00,8332,21,6666.0195,0
3373050,12:00:00,12:00:00,8334,22,6879.644,0
3373050,12:01:00,12:01:00,8336,23,7118.61,0
3373050,12:01:00,12:01:00,172,24,7286.9824,0
3373050,12:01:00,12:01:00,2639,25,7402.774,0
3373050,12:02:00,12:02:00,2640,26,7561.9243,0
3373050,12:03:00,12:03:00,15661,27,7950.4736,0
3373050,12:06:00,12:06:00,14818,28,8750.362,
3373050,12:06:00,12:06:00,14447,29,9110.992,0
3373050,12:07:00,12:07:00,14281,30,9535.296,0
3373050,12:08:00,12:08:00,16364,31,9944.046,0
3373050,12:11:00,12:11:00,5359,32,11118.226,0
3373050,12:12:00,12:12:00,5361,33,11556.972,0
3373050,12:13:00,12:13:00,5363,34,11959.8545,0
3373050,12:13:00,12:13:00,5364,35,12151.457,0
3373050,12:14:00,12:14:00,5366,36,12510.93,0
3373050,12:15:00,12:15:00,5367,37,12761.021,0
3373050,12:15:00,12:15:00,5368,38,12898.049,0
3373050,12:16:00,12:16:00,8067,39,13428.321,0
3373050,12:17:00,12:17:00,15056,40,13739.162,0
3373050,12:19:00,12:19:00,8070,41,14350.349,0
3373050,12:20:00,12:20:00,15036,42,15107.315,0
3373050,12:21:00,12:21:00,15922,43,15225.333,0
3373050,12:21:00,12:21:00,15924,44,15577.291,0
3373050,12:22:00,12:22:00,15974,45,15822.6455,0
3373050,12:23:00,12:23:00,15925,46,16085.946,0
3373050,12:24:00,12:24:00,14942,47,16390.049,
3373050,12:25:00,12:25:00,5967,48,16997.72,0
3373050,12:30:00,12:30:00,14779,49,18296.135,
3373051,12:43:00,12:43:00,7424,1,0,
3373051,12:44:00,12:44:00,7198,2,510.92184,0
3373051,12:45:00,12:45:00,7199,3,942.04285,0
3373051,12:46:00,12:46:00,7200,4,1466.4497,0
3373051,12:47:00,12:47:00,4337,5,1712.411,0
3373051,12:47:00,12:47:00,4336,6,1834.215,0
3373051,12:48:00,12:48:00,4338,7,2147.4365,0
3373051,12:48:00,12:48:00,4339,8,2271.229,0
3373051,12:49:00,12:49:00,4340,9,2582.3203,0
3373051,12:50:00,12:50:00,15493,10,3131.7734,0
3373051,12:51:00,12:51:00,16142,11,3329.949,0
3373051,12:51:00,12:51:00,4718,12,3641.9238,0
3373051,12:52:00,12:52:00,15037,13,3821.0461,0
3373051,12:53:00,12:53:00,15038,14,4369.233,0
3373051,12:54:00,12:54:00,15039,15,4712.066,0
3373051,12:55:00,12:55:00,15040,16,4926.7134,0
3373051,12:56:00,12:56:00,15041,17,5348.2734,0
3373051,12:57:00,12:57:00,15049,18,5858.5215,0
3373051,12:58:00,12:58:00,2097,19,6096.7017,
3373051,12:59:00,12:59:00,2031,20,6469.1567,0
3373051,12:59:00,12:59:00,8332,21,6666.0195,0
3373051,13:00:00,13:00:00,8334,22,6879.644,0
3373051,13:01:00,13:01:00,8336,23,7118.61,0
3373051,13:01:00,13:01:00,172,24,7286.9824,0
3373051,13:01:00,13:01:00,2639,25,7402.774,0
3373051,13:02:00,13:02:00,2640,26,7561.9243,0
3373051,13:03:00,13:03:00,15661,27,7950.4736,0
3373051,13:06:00,13:06:00,14818,28,8750.362,
3373051,13:06:00,13:06:00,14447,29,9110.992,0
3373051,13:07:00,13:07:00,14281,30,9535.296,0
3373051,13:08:00,13:08:00,16364,31,9944.046,0
3373051,13:11:00,13:11:00,5359,32,11118.226,0
3373051,13:12:00,13:12:00,5361,33,11556.972,0
3373051,13:13:00,13:13:00,5363,34,11959.8545,0
3373051,13:13:00,13:13:00,5364,35,12151.457,0
3373051,13:14:00,13:14:00,5366,36,12510.93,0
3373051,13:15:00,13:15:00,5367,37,12761.021,0
3373051,13:15:00,13:15:00,5368,38,12898.049,0
3373051,13:16:00,13:16:00,8067,39,13428.321,0
3373051,13:17:00,13:17:00,15056,40,13739.162,0
3373051,13:19:00,13:19:00,8070,41,14350.349,0
3373051,13:20:00,13:20:00,15036,42,15107.315,0
3373051,13:21:00,13:21:00,15922,43,15225.333,0
3373051,13:21:00,13:21:00,15924,44,15577.291,0
3373051,13:22:00,13:22:00,15974,45,15822.6455,0
3373051,13:23:00,13:23:00,15925,46,16085.946,0
3373051,13:24:00,13:24:00,14942,47,16390.049,
3373051,13:25:00,13:25:00,5967,48,16997.72,0
3373051,13:30:00,13:30:00,14779,49,18296.135,
3373052,13:43:00,13:43:00,7424,1,0,
3373052,13:44:00,13:44:00,7198,2,510.92184,0
3373052,13:45:00,13:45:00,7199,3,942.04285,0
3373052,13:46:00,13:46:00,7200,4,1466.4497,0
3373052,13:47:00,13:47:00,4337,5,1712.411,0
3373052,13:47:00,13:47:00,4336,6,1834.215,0
3373052,13:48:00,13:48:00,4338,7,2147.4365,0
3373052,13:48:00,13:48:00,4339,8,2271.229,0
3373052,13:49:00,13:49:00,4340,9,2582.3203,0
3373052,13:50:00,13:50:00,15493,10,3131.7734,0
3373052,13:51:00,13:51:00,16142,11,3329.949,0
3373052,13:51:00,13:51:00,4718,12,3641.9238,0
3373052,13:52:00,13:52:00,15037,13,3821.0461,0
3373052,13:53:00,13:53:00,15038,14,4369.233,0
3373052,13:54:00,13:54:00,15039,15,4712.066,0
3373052,13:55:00,13:55:00,15040,16,4926.7134,0
3373052,13:56:00,13:56:00,15041,17,5348.2734,0
3373052,13:57:00,13:57:00,15049,18,5858.5215,0
3373052,13:58:00,13:58:00,2097,19,6096.7017,
3373052,13:59:00,13:59:00,2031,20,6469.1567,0
3373052,13:59:00,13:59:00,8332,21,6666.0195,0
3373052,14:00:00,14:00:00,8334,22,6879.644,0
3373052,14:01:00,14:01:00,8336,23,7118.61,0
3373052,14:01:00,14:01:00,172,24,7286.9824,0
3373052,14:01:00,14:01:00,2639,25,7402.774,0
3373052,14:02:00,14:02:00,2640,26,7561.9243,0
3373052,14:03:00,14:03:00,15661,27,7950.4736,0
3373052,14:06:00,14:06:00,14818,28,8750.362,
3373052,14:06:00,14:06:00,14447,29,9110.992,0
3373052,14:07:00,14:07:00,14281,30,9535.296,0
3373052,14:08:00,14:08:00,16364,31,9944.046,0
3373052,14:11:00,14:11:00,5359,32,11118.226,0
3373052,14:12:00,14:12:00,5361,33,11556.972,0
3373052,14:13:00,14:13:00,5363,34,11959.8545,0
3373052,14:13:00,14:13:00,5364,35,12151.457,0
3373052,14:14:00,14:14:00,5366,36,12510.93,0
3373052,14:15:00,14:15:00,5367,37,12761.021,0
3373052,14:15:00,14:15:00,5368,38,12898.049,0
3373052,14:16:00,14:16:00,8067,39,13428.321,0
3373052,14:17:00,14:17:00,15056,40,13739.162,0
3373052,14:19:00,14:19:00,8070,41,14350.349,0
3373052,14:20:00,14:20:00,15036,42,15107.315,0
3373052,14:21:00,14:21:00,15922,43,15225.333,0
3373052,14:21:00,14:21:00,15924,44,15577.291,0
3373052,14:22:00,14:22:00,15974,45,15822.6455,0
3373052,14:23:00,14:23:00,15925,46,16085.946,0
3373052,14:24:00,14:24:00,14942,47,16390.049,
3373052,14:25:00,14:25:00,5967,48,16997.72,0
3373052,14:30:00,14:30:00,14779,49,18296.135,
3373053,14:43:00,14:43:00,7424,1,0,
3373053,14:44:00,14:44:00,7198,2,510.92184,0
3373053,14:45:00,14:45:00,7199,3,942.04285,0
3373053,14:46:00,14:46:00,7200,4,1466.4497,0
3373053,14:47:00,14:47:00,4337,5,1712.411,0
3373053,14:47:00,14:47:00,4336,6,1834.215,0
3373053,14:48:00,14:48:00,4338,7,2147.4365,0
3373053,14:48:00,14:48:00,4339,8,2271.229,0
3373053,14:49:00,14:49:00,4340,9,2582.3203,0
3373053,14:50:00,14:50:00,15493,10,3131.7734,0
3373053,14:51:00,14:51:00,16142,11,3329.949,0
3373053,14:51:00,14:51:00,4718,12,3641.9238,0
3373053,14:52:00,14:52:00,15037,13,3821.0461,0
3373053,14:53:00,14:53:00,15038,14,4369.233,0
3373053,14:54:00,14:54:00,15039,15,4712.066,0
3373053,14:55:00,14:55:00,15040,16,4926.7134,0
3373053,14:56:00,14:56:00,15041,17,5348.2734,0
3373053,14:57:00,14:57:00,15049,18,5858.5215,0
3373053,14:58:00,14:58:00,2097,19,6096.7017,
3373053,14:59:00,14:59:00,2031,20,6469.1567,0
3373053,14:59:00,14:59:00,8332,21,6666.0195,0
3373053,15:00:00,15:00:00,8334,22,6879.644,0
3373053,15:01:00,15:01:00,8336,23,7118.61,0
3373053,15:01:00,15:01:00,172,24,7286.9824,0
3373053,15:01:00,15:01:00,2639,25,7402.774,0
3373053,15:02:00,15:02:00,2640,26,7561.9243,0
3373053,15:03:00,15:03:00,15661,27,7950.4736,0
3373053,15:06:00,15:06:00,14818,28,8750.362,
3373053,15:06:00,15:06:00,14447,29,9110.992,0
3373053,15:07:00,15:07:00,14281,30,9535.296,0
3373053,15:08:00,15:08:00,16364,31,9944.046,0
3373053,15:11:00,15:11:00,5359,32,11118.226,0
3373053,15:12:00,15:12:00,5361,33,11556.972,0
3373053,15:13:00,15:13:00,5363,34,11959.8545,0
3373053,15:13:00,15:13:00,5364,35,12151.457,0
3373053,15:14:00,15:14:00,5366,36,12510.93,0
3373053,15:15:00,15:15:00,5367,37,12761.021,0
3373053,15:15:00,15:15:00,5368,38,12898.049,0
3373053,15:16:00,15:16:00,8067,39,13428.321,0
3373053,15:17:00,15:17:00,15056,40,13739.162,0
3373053,15:19:00,15:19:00,8070,41,14350.349,0
3373053,15:20:00,15:20:00,15036,42,15107.315,0
3373053,15:21:00,15:21:00,15922,43,15225.333,0
3373053,15:21:00,15:21:00,15924,44,15577.291,0
3373053,15:22:00,15:22:00,15974,45,15822.6455,0
3373053,15:23:00,15:23:00,15925,46,16085.946,0
3373053,15:24:00,15:24:00,14942,47,16390.049,
3373053,15:25:00,15:25:00,5967,48,16997.72,0
3373053,15:30:00,15:30:00,14779,49,18296.135,
3373054,15:43:00,15:43:00,7424,1,0,
3373054,15:44:00,15:44:00,7198,2,510.92184,0
3373054,15:45:00,15:45:00,7199,3,942.04285,0
3373054,15:46:00,15:46:00,7200,4,1466.4497,0
3373054,15:47:00,15:47:00,4337,5,1712.411,0
3373054,15:47:00,15:47:00,4336,6,1834.215,0
3373054,15:48:00,15:48:00,4338,7,2147.4365,0
3373054,15:48:00,15:48:00,4339,8,2271.229,0
3373054,15:49:00,15:49:00,4340,9,2582.3203,0
3373054,15:50:00,15:50:00,15493,10,3131.7734,0
3373054,15:51:00,15:51:00,16142,11,3329.949,0
3373054,15:51:00,15:51:00,4718,12,3641.9238,0
3373054,15:52:00,15:52:00,15037,13,3821.0461,0
3373054,15:53:00,15:53:00,15038,14,4369.233,0
3373054,15:54:00,15:54:00,15039,15,4712.066,0
3373054,15:55:00,15:55:00,15040,16,4926.7134,0
3373054,15:56:00,15:56:00,15041,17,5348.2734,0
3373054,15:57:00,15:57:00,15049,18,5858.5215,0
3373054,15:58:00,15:58:00,2097,19,6096.7017,
3373054,15:59:00,15:59:00,2031,20,6469.1567,0
3373054,15:59:00,15:59:00,8332,21,6666.0195,0
3373054,16:00:00,16:00:00,8334,22,6879.644,0
3373054,16:01:00,16:01:00,8336,23,7118.61,0
3373054,16:01:00,16:01:00,172,24,7286.9824,0
3373054,16:01:00,16:01:00,2639,25,7402.774,0
3373054,16:02:00,16:02:00,2640,26,7561.9243,0
3373054,16:03:00,16:03:00,15661,27,7950.4736,0
3373054,16:06:00,16:06:00,14818,28,8750.362,
3373054,16:06:00,16:06:00,14447,29,9110.992,0
3373054,16:07:00,16:07:00,14281,30,9535.296,0
3373054,16:08:00,16:08:00,16364,31,9944.046,0
3373054,16:11:00,16:11:00,5359,32,11118.226,0
3373054,16:12:00,16:12:00,5361,33,11556.972,0
3373054,16:13:00,16:13:00,5363,34,11959.8545,0
3373054,16:13:00,16:13:00,5364,35,12151.457,0
3373054,16:14:00,16:14:00,5366,36,12510.93,0
3373054,16:15:00,16:15:00,5367,37,12761.021,0
3373054,16:15:00,16:15:00,5368,38,12898.049,0
3373054,16:16:00,16:16:00,8067,39,13428.321,0
3373054,16:17:00,16:17:00,15056,40,13739.162,0
3373054,16:19:00,16:19:00,8070,41,14350.349,0
3373054,16:20:00,16:20:00,15036,42,15107.315,0
3373054,16:21:00,16:21:00,15922,43,15225.333,0
3373054,16:21:00,16:21:00,15924,44,15577.291,0
3373054,16:22:00,16:22:00,15974,45,15822.6455,0
3373054,16:23:00,16:23:00,15925,46,16085.946,0
3373054,16:24:00,16:24:00,14942,47,16390.049,
3373054,16:25:00,16:25:00,5967,48,16997.72,0
3373054,16:30:00,16:30:00,14779,49,18296.135,
3373055,16:43:00,16:43:00,7424,1,0,
3373055,16:44:00,16:44:00,7198,2,510.92184,0
3373055,16:45:00,16:45:00,7199,3,942.04285,0
3373055,16:46:00,16:46:00,7200,4,1466.4497,0
3373055,16:47:00,16:47:00,4337,5,1712.411,0
3373055,16:47:00,16:47:00,4336,6,1834.215,0
3373055,16:48:00,16:48:00,4338,7,2147.4365,0
3373055,16:48:00,16:48:00,4339,8,2271.229,0
3373055,16:49:00,16:49:00,4340,9,2582.3203,0
3373055,16:50:00,16:50:00,15493,10,3131.7734,0
3373055,16:51:00,16:51:00,16142,11,3329.949,0
3373055,16:51:00,16:51:00,4718,12,3641.9238,0
3373055,16:52:00,16:52:00,15037,13,3821.0461,0
3373055,16:53:00,16:53:00,15038,14,4369.233,0
3373055,16:54:00,16:54:00,15039,15,4712.066,0
3373055,16:55:00,16:55:00,15040,16,4926.7134,0
3373055,16:56:00,16:56:00,15041,17,5348.2734,0
3373055,16:57:00,16:57:00,15049,18,5858.5215,0
3373055,16:58:00,16:58:00,2097,19,6096.7017,
3373055,16:59:00,16:59:00,2031,20,6469.1567,0
3373055,16:59:00,16:59:00,8332,21,6666.0195,0
3373055,17:00:00,17:00:00,8334,22,6879.644,0
3373055,17:01:00,17:01:00,8336,23,7118.61,0
3373055,17:01:00,17:01:00,172,24,7286.9824,0
3373055,17:01:00,17:01:00,2639,25,7402.774,0
3373055,17:02:00,17:02:00,2640,26,7561.9243,0
3373055,17:03:00,17:03:00,15661,27,7950.4736,0
3373055,17:06:00,17:06:00,14818,28,8750.362,
3373055,17:06:00,17:06:00,14447,29,9110.992,0
3373055,17:07:00,17:07:00,14281,30,9535.296,0
3373055,17:08:00,17:08:00,16364,31,9944.046,0
3373055,17:11:00,17:11:00,5359,32,11118.226,0
3373055,17:12:00,17:12:00,5361,33,11556.972,0
3373055,17:13:00,17:13:00,5363,34,11959.8545,0
3373055,17:13:00,17:13:00,5364,35,12151.457,0
3373055,17:14:00,17:14:00,5366,36,12510.93,0
3373055,17:15:00,17:15:00,5367,37,12761.021,0
3373055,17:15:00,17:15:00,5368,38,12898.049,0
3373055,17:16:00,17:16:00,8067,39,13428.321,0
3373055,17:17:00,17:17:00,15056,40,13739.162,0
3373055,17:19:00,17:19:00,8070,41,14350.349,0
3373055,17:20:00,17:20:00,15036,42,15107.315,0
3373055,17:21:00,17:21:00,15922,43,15225.333,0
3373055,17:21:00,17:21:00,15924,44,15577.291,0
3373055,17:22:00,17:22:00,15974,45,15822.6455,0
3373055,17:23:00,17:23:00,15925,46,16085.946,0
3373055,17:24:00,17:24:00,14942,47,16390.049,
3373055,17:25:00,17:25:00,5967,48,16997.72,0
3373055,17:30:00,17:30:00,14779,49,18296.135,
3373056,17:43:00,17:43:00,7424,1,0,
3373056,17:44:00,17:44:00,7198,2,510.92184,0
3373056,17:45:00,17:45:00,7199,3,942.04285,0
3373056,17:46:00,17:46:00,7200,4,1466.4497,0
3373056,17:47:00,17:47:00,4337,5,1712.411,0
3373056,17:47:00,17:47:00,4336,6,1834.215,0
3373056,17:48:00,17:48:00,4338,7,2147.4365,0
3373056,17:48:00,17:48:00,4339,8,2271.229,0
3373056,17:49:00,17:49:00,4340,9,2582.3203,0
3373056,17:50:00,17:50:00,15493,10,3131.7734,0
3373056,17:51:00,17:51:00,16142,11,3329.949,0
3373056,17:51:00,17:51:00,4718,12,3641.9238,0
3373056,17:52:00,17:52:00,15037,13,3821.0461,0
3373056,17:53:00,17:53:00,15038,14,4369.233,0
3373056,17:54:00,17:54:00,15039,15,4712.066,0
3373056,17:55:00,17:55:00,15040,16,4926.7134,0
3373056,17:56:00,17:56:00,15041,17,5348.2734,0
3373056,17:57:00,17:57:00,15049,18,5858.5215,0
3373056,17:58:00,17:58:00,2097,19,6096.7017,
3373056,17:59:00,17:59:00,2031,20,6469.1567,0
3373056,17:59:00,17:59:00,8332,21,6666.0195,0
3373056,18:00:00,18:00:00,8334,22,6879.644,0
3373056,18:01:00,18:01:00,8336,23,7118.61,0
3373056,18:01:00,18:01:00,172,24,7286.9824,0
3373056,18:01:00,18:01:00,2639,25,7402.774,0
3373056,18:02:00,18:02:00,2640,26,7561.9243,0
3373056,18:03:00,18:03:00,15661,27,7950.4736,0
3373056,18:06:00,18:06:00,14818,28,8750.362,
3373056,18:06:00,18:06:00,14447,29,9110.992,0
3373056,18:07:00,18:07:00,14281,30,9535.296,0
3373056,18:08:00,18:08:00,16364,31,9944.046,0
3373056,18:11:00,18:11:00,5359,32,11118.226,0
3373056,18:12:00,18:12:00,5361,33,11556.972,0
3373056,18:13:00,18:13:00,5363,34,11959.8545,0
3373056,18:13:00,18:13:00,5364,35,12151.457,0
3373056,18:14:00,18:14:00,5366,36,12510.93,0
3373056,18:14:00,18:14:00,5367,37,12761.021,0
3373056,18:15:00,18:15:00,5368,38,12898.049,0
3373056,18:16:00,18:16:00,8067,39,13428.321,0
3373056,18:16:00,18:16:00,15056,40,13739.162,0
3373056,18:18:00,18:18:00,8070,41,14350.349,0
3373056,18:20:00,18:20:00,15036,42,15107.315,0
3373056,18:20:00,18:20:00,15922,43,15225.333,0
3373056,18:21:00,18:21:00,15924,44,15577.291,0
3373056,18:21:00,18:21:00,15974,45,15822.6455,0
3373056,18:22:00,18:22:00,15925,46,16085.946,0
3373056,18:23:00,18:23:00,14942,47,16390.049,
3373056,18:24:00,18:24:00,5967,48,16997.72,0
3373056,18:29:00,18:29:00,14779,49,18296.135,
3373057,18:43:00,18:43:00,7424,1,0,
3373057,18:44:00,18:44:00,7198,2,510.92184,0
3373057,18:45:00,18:45:00,7199,3,942.04285,0
3373057,18:46:00,18:46:00,7200,4,1466.4497,0
3373057,18:47:00,18:47:00,4337,5,1712.411,0
3373057,18:47:00,18:47:00,4336,6,1834.215,0
3373057,18:48:00,18:48:00,4338,7,2147.4365,0
3373057,18:48:00,18:48:00,4339,8,2271.229,0
3373057,18:49:00,18:49:00,4340,9,2582.3203,0
3373057,18:50:00,18:50:00,15493,10,3131.7734,0
3373057,18:51:00,18:51:00,16142,11,3329.949,0
3373057,18:51:00,18:51:00,4718,12,3641.9238,0
3373057,18:52:00,18:52:00,15037,13,3821.0461,0
3373057,18:53:00,18:53:00,15038,14,4369.233,0
3373057,18:54:00,18:54:00,15039,15,4712.066,0
3373057,18:55:00,18:55:00,15040,16,4926.7134,0
3373057,18:56:00,18:56:00,15041,17,5348.2734,0
3373057,18:57:00,18:57:00,15049,18,5858.5215,0
3373057,18:58:00,18:58:00,2097,19,6096.7017,
3373057,18:59:00,18:59:00,2031,20,6469.1567,0
3373057,18:59:00,18:59:00,8332,21,6666.0195,0
3373057,19:00:00,19:00:00,8334,22,6879.644,0
3373057,19:01:00,19:01:00,8336,23,7118.61,0
3373057,19:01:00,19:01:00,172,24,7286.9824,0
3373057,19:01:00,19:01:00,2639,25,7402.774,0
3373057,19:02:00,19:02:00,2640,26,7561.9243,0
3373057,19:03:00,19:03:00,15661,27,7950.4736,0
3373057,19:06:00,19:06:00,14818,28,8750.362,
3373057,19:06:00,19:06:00,14447,29,9110.992,0
3373057,19:07:00,19:07:00,14281,30,9535.296,0
3373057,19:08:00,19:08:00,16364,31,9944.046,0
3373057,19:11:00,19:11:00,5359,32,11118.226,0
3373057,19:12:00,19:12:00,5361,33,11556.972,0
3373057,19:13:00,19:13:00,5363,34,11959.8545,0
3373057,19:13:00,19:13:00,5364,35,12151.457,0
3373057,19:14:00,19:14:00,5366,36,12510.93,0
3373057,19:14:00,19:14:00,5367,37,12761.021,0
3373057,19:15:00,19:15:00,5368,38,12898.049,0
3373057,19:16:00,19:16:00,8067,39,13428.321,0
3373057,19:16:00,19:16:00,15056,40,13739.162,0
3373057,19:18:00,19:18:00,8070,41,14350.349,0
3373057,19:20:00,19:20:00,15036,42,15107.315,0
3373057,19:20:00,19:20:00,15922,43,15225.333,0
3373057,19:21:00,19:21:00,15924,44,15577.291,0
3373057,19:21:00,19:21:00,15974,45,15822.6455,0
3373057,19:22:00,19:22:00,15925,46,16085.946,0
3373057,19:23:00,19:23:00,14942,47,16390.049,
3373057,19:24:00,19:24:00,5967,48,16997.72,0
3373057,19:29:00,19:29:00,14779,49,18296.135,
3373058,19:43:00,19:43:00,7424,1,0,
3373058,19:44:00,19:44:00,7198,2,510.92184,0
3373058,19:45:00,19:45:00,7199,3,942.04285,0
3373058,19:46:00,19:46:00,7200,4,1466.4497,0
3373058,19:47:00,19:47:00,4337,5,1712.411,0
3373058,19:47:00,19:47:00,4336,6,1834.215,0
3373058,19:48:00,19:48:00,4338,7,2147.4365,0
3373058,19:48:00,19:48:00,4339,8,2271.229,0
3373058,19:49:00,19:49:00,4340,9,2582.3203,0
3373058,19:50:00,19:50:00,15493,10,3131.7734,0
3373058,19:51:00,19:51:00,16142,11,3329.949,0
3373058,19:51:00,19:51:00,4718,12,3641.9238,0
3373058,19:52:00,19:52:00,15037,13,3821.0461,0
3373058,19:53:00,19:53:00,15038,14,4369.233,0
3373058,19:54:00,19:54:00,15039,15,4712.066,0
3373058,19:55:00,19:55:00,15040,16,4926.7134,0
3373058,19:56:00,19:56:00,15041,17,5348.2734,0
3373058,19:57:00,19:57:00,15049,18,5858.5215,0
3373058,19:58:00,19:58:00,2097,19,6096.7017,
3373058,19:59:00,19:59:00,2031,20,6469.1567,0
3373058,19:59:00,19:59:00,8332,21,6666.0195,0
3373058,20:00:00,20:00:00,8334,22,6879.644,0
3373058,20:01:00,20:01:00,8336,23,7118.61,0
3373058,20:01:00,20:01:00,172,24,7286.9824,0
3373058,20:01:00,20:01:00,2639,25,7402.774,0
3373058,20:02:00,20:02:00,2640,26,7561.9243,0
3373058,20:03:00,20:03:00,15661,27,7950.4736,0
3373058,20:06:00,20:06:00,14818,28,8750.362,
3373058,20:06:00,20:06:00,14447,29,9110.992,0
3373058,20:07:00,20:07:00,14281,30,9535.296,0
3373058,20:08:00,20:08:00,16364,31,9944.046,0
3373058,20:11:00,20:11:00,5359,32,11118.226,0
3373058,20:12:00,20:12:00,5361,33,11556.972,0
3373058,20:13:00,20:13:00,5363,34,11959.8545,0
3373058,20:13:00,20:13:00,5364,35,12151.457,0
3373058,20:14:00,20:14:00,5366,36,12510.93,0
3373058,20:14:00,20:14:00,5367,37,12761.021,0
3373058,20:15:00,20:15:00,5368,38,12898.049,0
3373058,20:16:00,20:16:00,8067,39,13428.321,0
3373058,20:16:00,20:16:00,15056,40,13739.162,0
3373058,20:18:00,20:18:00,8070,41,14350.349,0
3373058,20:20:00,20:20:00,15036,42,15107.315,0
3373058,20:20:00,20:20:00,15922,43,15225.333,0
3373058,20:21:00,20:21:00,15924,44,15577.291,0
3373058,20:21:00,20:21:00,15974,45,15822.6455,0
3373058,20:22:00,20:22:00,15925,46,16085.946,0
3373058,20:23:00,20:23:00,14942,47,16390.049,
3373058,20:24:00,20:24:00,5967,48,16997.72,0
3373058,20:29:00,20:29:00,14779,49,18296.135,
3373059,20:43:00,20:43:00,7424,1,0,
3373059,20:44:00,20:44:00,7198,2,510.92184,0
3373059,20:45:00,20:45:00,7199,3,942.04285,0
3373059,20:46:00,20:46:00,7200,4,1466.4497,0
3373059,20:47:00,20:47:00,4337,5,1712.411,0
3373059,20:47:00,20:47:00,4336,6,1834.215,0
3373059,20:48:00,20:48:00,4338,7,2147.4365,0
3373059,20:48:00,20:48:00,4339,8,2271.229,0
3373059,20:49:00,20:49:00,4340,9,2582.3203,0
3373059,20:50:00,20:50:00,15493,10,3131.7734,0
3373059,20:51:00,20:51:00,16142,11,3329.949,0
3373059,20:51:00,20:51:00,4718,12,3641.9238,0
3373059,20:52:00,20:52:00,15037,13,3821.0461,0
3373059,20:53:00,20:53:00,15038,14,4369.233,0
3373059,20:54:00,20:54:00,15039,15,4712.066,0
3373059,20:55:00,20:55:00,15040,16,4926.7134,0
3373059,20:56:00,20:56:00,15041,17,5348.2734,0
3373059,20:57:00,20:57:00,15049,18,5858.5215,0
3373059,20:58:00,20:58:00,2097,19,6096.7017,
3373059,20:59:00,20:59:00,2031,20,6469.1567,0
3373059,20:59:00,20:59:00,8332,21,6666.0195,0
3373059,21:00:00,21:00:00,8334,22,6879.644,0
3373059,21:01:00,21:01:00,8336,23,7118.61,0
3373059,21:01:00,21:01:00,172,24,7286.9824,0
3373059,21:01:00,21:01:00,2639,25,7402.774,0
3373059,21:02:00,21:02:00,2640,26,7561.9243,0
3373059,21:03:00,21:03:00,15661,27,7950.4736,0
3373059,21:06:00,21:06:00,14818,28,8750.362,
3373059,21:06:00,21:06:00,14447,29,9110.992,0
3373059,21:07:00,21:07:00,14281,30,9535.296,0
3373059,21:08:00,21:08:00,16364,31,9944.046,0
3373059,21:11:00,21:11:00,5359,32,11118.226,0
3373059,21:12:00,21:12:00,5361,33,11556.972,0
3373059,21:13:00,21:13:00,5363,34,11959.8545,0
3373059,21:13:00,21:13:00,5364,35,12151.457,0
3373059,21:14:00,21:14:00,5366,36,12510.93,0
3373059,21:14:00,21:14:00,5367,37,12761.021,0
3373059,21:15:00,21:15:00,5368,38,12898.049,0
3373059,21:16:00,21:16:00,8067,39,13428.321,0
3373059,21:16:00,21:16:00,15056,40,13739.162,0
3373059,21:18:00,21:18:00,8070,41,14350.349,0
3373059,21:20:00,21:20:00,15036,42,15107.315,0
3373059,21:20:00,21:20:00,15922,43,15225.333,0
3373059,21:21:00,21:21:00,15924,44,15577.291,0
3373059,21:21:00,21:21:00,15974,45,15822.6455,0
3373059,21:22:00,21:22:00,15925,46,16085.946,0
3373059,21:23:00,21:23:00,14942,47,16390.049,
3373059,21:24:00,21:24:00,5967,48,16997.72,0
3373059,21:29:00,21:29:00,14779,49,18296.135,
3373060,21:43:00,21:43:00,7424,1,0,
3373060,21:44:00,21:44:00,7198,2,510.92184,0
3373060,21:45:00,21:45:00,7199,3,942.04285,0
3373060,21:46:00,21:46:00,7200,4,1466.4497,0
3373060,21:47:00,21:47:00,4337,5,1712.411,0
3373060,21:47:00,21:47:00,4336,6,1834.215,0
3373060,21:48:00,21:48:00,4338,7,2147.4365,0
3373060,21:48:00,21:48:00,4339,8,2271.229,0
3373060,21:49:00,21:49:00,4340,9,2582.3203,0
3373060,21:50:00,21:50:00,15493,10,3131.7734,0
3373060,21:51:00,21:51:00,16142,11,3329.949,0
3373060,21:51:00,21:51:00,4718,12,3641.9238,0
3373060,21:52:00,21:52:00,15037,13,3821.0461,0
3373060,21:53:00,21:53:00,15038,14,4369.233,0
3373060,21:54:00,21:54:00,15039,15,4712.066,0
3373060,21:55:00,21:55:00,15040,16,4926.7134,0
3373060,21:56:00,21:56:00,15041,17,5348.2734,0
3373060,21:57:00,21:57:00,15049,18,5858.5215,0
3373060,21:58:00,21:58:00,2097,19,6096.7017,
3373060,21:59:00,21:59:00,2031,20,6469.1567,0
3373060,21:59:00,21:59:00,8332,21,6666.0195,0
3373060,22:00:00,22:00:00,8334,22,6879.644,0
3373060,22:01:00,22:01:00,8336,23,7118.61,0
3373060,22:01:00,22:01:00,172,24,7286.9824,0
3373060,22:01:00,22:01:00,2639,25,7402.774,0
3373060,22:02:00,22:02:00,2640,26,7561.9243,0
3373060,22:03:00,22:03:00,15661,27,7950.4736,0
3373060,22:06:00,22:06:00,14818,28,8750.362,
3373060,22:06:00,22:06:00,14447,29,9110.992,0
3373060,22:07:00,22:07:00,14281,30,9535.296,0
3373060,22:08:00,22:08:00,16364,31,9944.046,0
3373060,22:11:00,22:11:00,5359,32,11118.226,0
3373060,22:12:00,22:12:00,5361,33,11556.972,0
3373060,22:13:00,22:13:00,5363,34,11959.8545,0
3373060,22:13:00,22:13:00,5364,35,12151.457,0
3373060,22:14:00,22:14:00,5366,36,12510.93,0
3373060,22:14:00,22:14:00,5367,37,12761.021,0
3373060,22:15:00,22:15:00,5368,38,12898.049,0
3373060,22:16:00,22:16:00,8067,39,13428.321,0
3373060,22:16:00,22:16:00,15056,40,13739.162,0
3373060,22:18:00,22:18:00,8070,41,14350.349,0
3373060,22:20:00,22:20:00,15036,42,15107.315,0
3373060,22:20:00,22:20:00,15922,43,15225.333,0
3373060,22:21:00,22:21:00,15924,44,15577.291,0
3373060,22:21:00,22:21:00,15974,45,15822.6455,0
3373060,22:22:00,22:22:00,15925,46,16085.946,0
3373060,22:23:00,22:23:00,14942,47,16390.049,
3373060,22:24:00,22:24:00,5967,48,16997.72,0
3373060,22:29:00,22:29:00,14779,49,18296.135,
3373065,05:43:00,05:43:00,7424,1,0,
3373065,05:44:00,05:44:00,7198,2,510.92184,0
3373065,05:45:00,05:45:00,7199,3,942.04285,0
3373065,05:46:00,05:46:00,7200,4,1466.4497,0
3373065,05:47:00,05:47:00,4337,5,1712.411,0
3373065,05:47:00,05:47:00,4336,6,1834.215,0
3373065,05:48:00,05:48:00,4338,7,2147.4365,0
3373065,05:48:00,05:48:00,4339,8,2271.229,0
3373065,05:49:00,05:49:00,4340,9,2582.3203,0
3373065,05:50:00,05:50:00,15493,10,3131.7734,0
3373065,05:51:00,05:51:00,16142,11,3329.949,0
3373065,05:51:00,05:51:00,4718,12,3641.9238,0
3373065,05:52:00,05:52:00,15037,13,3821.0461,0
3373065,05:53:00,05:53:00,15038,14,4369.233,0
3373065,05:54:00,05:54:00,15039,15,4712.066,0
3373065,05:55:00,05:55:00,15040,16,4926.7134,0
3373065,05:56:00,05:56:00,15041,17,5348.2734,0
3373065,05:57:00,05:57:00,15049,18,5858.5215,0
3373065,05:58:00,05:58:00,2097,19,6096.7017,
3373065,05:59:00,05:59:00,2031,20,6469.1567,0
3373065,05:59:00,05:59:00,8332,21,6666.0195,0
3373065,06:00:00,06:00:00,8334,22,6879.644,0
3373065,06:01:00,06:01:00,8336,23,7118.61,0
3373065,06:01:00,06:01:00,172,24,7286.9824,0
3373065,06:01:00,06:01:00,2639,25,7402.774,0
3373065,06:02:00,06:02:00,2640,26,7561.9243,0
3373065,06:03:00,06:03:00,15661,27,7950.4736,0
3373065,06:06:00,06:06:00,14818,28,8750.362,
3373065,06:06:00,06:06:00,14447,29,9110.992,0
3373065,06:07:00,06:07:00,14281,30,9535.296,0
3373065,06:08:00,06:08:00,16364,31,9944.046,0
3373065,06:11:00,06:11:00,5359,32,11118.226,0
3373065,06:12:00,06:12:00,5361,33,11556.972,0
3373065,06:13:00,06:13:00,5363,34,11959.8545,0
3373065,06:13:00,06:13:00,5364,35,12151.457,0
3373065,06:14:00,06:14:00,5366,36,12510.93,0
3373065,06:15:00,06:15:00,5367,37,12761.021,0
3373065,06:15:00,06:15:00,5368,38,12898.049,0
3373065,06:16:00,06:16:00,8067,39,13428.321,0
3373065,06:17:00,06:17:00,15056,40,13739.162,0
3373065,06:19:00,06:19:00,8070,41,14350.349,0
3373065,06:20:00,06:20:00,15036,42,15107.315,0
3373065,06:21:00,06:21:00,15922,43,15225.333,0
3373065,06:21:00,06:21:00,15924,44,15577.291,0
3373065,06:22:00,06:22:00,15974,45,15822.6455,0
3373065,06:23:00,06:23:00,15925,46,16085.946,0
3373065,06:24:00,06:24:00,14942,47,16390.049,
3373065,06:25:00,06:25:00,5967,48,16997.72,0
3373065,06:30:00,06:30:00,14779,49,18296.135,
3373066,06:43:00,06:43:00,7424,1,0,
3373066,06:44:00,06:44:00,7198,2,510.92184,0
3373066,06:45:00,06:45:00,7199,3,942.04285,0
3373066,06:46:00,06:46:00,7200,4,1466.4497,0
3373066,06:47:00,06:47:00,4337,5,1712.411,0
3373066,06:47:00,06:47:00,4336,6,1834.215,0
3373066,06:48:00,06:48:00,4338,7,2147.4365,0
3373066,06:48:00,06:48:00,4339,8,2271.229,0
3373066,06:49:00,06:49:00,4340,9,2582.3203,0
3373066,06:50:00,06:50:00,15493,10,3131.7734,0
3373066,06:51:00,06:51:00,16142,11,3329.949,0
3373066,06:51:00,06:51:00,4718,12,3641.9238,0
3373066,06:52:00,06:52:00,15037,13,3821.0461,0
3373066,06:53:00,06:53:00,15038,14,4369.233,0
3373066,06:54:00,06:54:00,15039,15,4712.066,0
3373066,06:55:00,06:55:00,15040,16,4926.7134,0
3373066,06:56:00,06:56:00,15041,17,5348.2734,0
3373066,06:57:00,06:57:00,15049,18,5858.5215,0
3373066,06:58:00,06:58:00,2097,19,6096.7017,
3373066,06:59:00,06:59:00,2031,20,6469.1567,0
3373066,06:59:00,06:59:00,8332,21,6666.0195,0
3373066,07:00:00,07:00:00,8334,22,6879.644,0
3373066,07:01:00,07:01:00,8336,23,7118.61,0
3373066,07:01:00,07:01:00,172,24,7286.9824,0
3373066,07:01:00,07:01:00,2639,25,7402.774,0
3373066,07:02:00,07:02:00,2640,26,7561.9243,0
3373066,07:03:00,07:03:00,15661,27,7950.4736,0
3373066,07:06:00,07:06:00,14818,28,8750.362,
3373066,07:06:00,07:06:00,14447,29,9110.992,0
3373066,07:07:00,07:07:00,14281,30,9535.296,0
3373066,07:08:00,07:08:00,16364,31,9944.046,0
3373066,07:11:00,07:11:00,5359,32,11118.226,0
3373066,07:12:00,07:12:00,5361,33,11556.972,0
3373066,07:13:00,07:13:00,5363,34,11959.8545,0
3373066,07:13:00,07:13:00,5364,35,12151.457,0
3373066,07:14:00,07:14:00,5366,36,12510.93,0
3373066,07:15:00,07:15:00,5367,37,12761.021,0
3373066,07:15:00,07:15:00,5368,38,12898.049,0
3373066,07:16:00,07:16:00,8067,39,13428.321,0
3373066,07:17:00,07:17:00,15056,40,13739.162,0
3373066,07:19:00,07:19:00,8070,41,14350.349,0
3373066,07:20:00,07:20:00,15036,42,15107.315,0
3373066,07:21:00,07:21:00,15922,43,15225.333,0
3373066,07:21:00,07:21:00,15924,44,15577.291,0
3373066,07:22:00,07:22:00,15974,45,15822.6455,0
3373066,07:23:00,07:23:00,15925,46,16085.946,0
3373066,07:24:00,07:24:00,14942,47,16390.049,
3373066,07:25:00,07:25:00,5967,48,16997.72,0
3373066,07:30:00,07:30:00,14779,49,18296.135,
3373067,07:43:00,07:43:00,7424,1,0,
3373067,07:44:00,07:44:00,7198,2,510.92184,0
3373067,07:45:00,07:45:00,7199,3,942.04285,0
3373067,07:46:00,07:46:00,7200,4,1466.4497,0
3373067,07:47:00,07:47:00,4337,5,1712.411,0
3373067,07:47:00,07:47:00,4336,6,1834.215,0
3373067,07:48:00,07:48:00,4338,7,2147.4365,0
3373067,07:48:00,07:48:00,4339,8,2271.229,0
3373067,07:49:00,07:49:00,4340,9,2582.3203,0
3373067,07:50:00,07:50:00,15493,10,3131.7734,0
3373067,07:51:00,07:51:00,16142,11,3329.949,0
3373067,07:51:00,07:51:00,4718,12,3641.9238,0
3373067,07:52:00,07:52:00,15037,13,3821.0461,0
3373067,07:53:00,07:53:00,15038,14,4369.233,0
3373067,07:54:00,07:54:00,15039,15,4712.066,0
3373067,07:55:00,07:55:00,15040,16,4926.7134,0
3373067,07:56:00,07:56:00,15041,17,5348.2734,0
3373067,07:57:00,07:57:00,15049,18,5858.5215,0
3373067,07:58:00,07:58:00,2097,19,6096.7017,
3373067,07:59:00,07:59:00,2031,20,6469.1567,0
3373067,07:59:00,07:59:00,8332,21,6666.0195,0
3373067,08:00:00,08:00:00,8334,22,6879.644,0
3373067,08:01:00,08:01:00,8336,23,7118.61,0
3373067,08:01:00,08:01:00,172,24,7286.9824,0
3373067,08:01:00,08:01:00,2639,25,7402.774,0
3373067,08:02:00,08:02:00,2640,26,7561.9243,0
3373067,08:03:00,08:03:00,15661,27,7950.4736,0
3373067,08:06:00,08:06:00,14818,28,8750.362,
3373067,08:06:00,08:06:00,14447,29,9110.992,0
3373067,08:07:00,08:07:00,14281,30,9535.296,0
3373067,08:08:00,08:08:00,16364,31,9944.046,0
3373067,08:11:00,08:11:00,5359,32,11118.226,0
3373067,08:12:00,08:12:00,5361,33,11556.972,0
3373067,08:13:00,08:13:00,5363,34,11959.8545,0
3373067,08:13:00,08:13:00,5364,35,12151.457,0
3373067,08:14:00,08:14:00,5366,36,12510.93,0
3373067,08:15:00,08:15:00,5367,37,12761.021,0
3373067,08:15:00,08:15:00,5368,38,12898.049,0
3373067,08:16:00,08:16:00,8067,39,13428.321,0
3373067,08:17:00,08:17:00,15056,40,13739.162,0
3373067,08:19:00,08:19:00,8070,41,14350.349,0
3373067,08:20:00,08:20:00,15036,42,15107.315,0
3373067,08:21:00,08:21:00,15922,43,15225.333,0
3373067,08:21:00,08:21:00,15924,44,15577.291,0
3373067,08:22:00,08:22:00,15974,45,15822.6455,0
3373067,08:23:00,08:23:00,15925,46,16085.946,0
3373067,08:24:00,08:24:00,14942,47,16390.049,
3373067,08:25:00,08:25:00,5967,48,16997.72,0
3373067,08:30:00,08:30:00,14779,49,18296.135,
3373088,07:43:00,07:43:00,7424,1,0,
3373088,07:44:00,07:44:00,7198,2,510.92184,0
3373088,07:45:00,07:45:00,7199,3,942.04285,0
3373088,07:46:00,07:46:00,7200,4,1466.4497,0
3373088,07:47:00,07:47:00,4337,5,1712.411,0
3373088,07:47:00,07:47:00,4336,6,1834.215,0
3373088,07:48:00,07:48:00,4338,7,2147.4365,0
3373088,07:48:00,07:48:00,4339,8,2271.229,0
3373088,07:49:00,07:49:00,4340,9,2582.3203,0
3373088,07:50:00,07:50:00,15493,10,3131.7734,0
3373088,07:51:00,07:51:00,16142,11,3329.949,0
3373088,07:51:00,07:51:00,4718,12,3641.9238,0
3373088,07:52:00,07:52:00,15037,13,3821.0461,0
3373088,07:53:00,07:53:00,15038,14,4369.233,0
3373088,07:54:00,07:54:00,15039,15,4712.066,0
3373088,07:55:00,07:55:00,15040,16,4926.7134,0
3373088,07:56:00,07:56:00,15041,17,5348.2734,0
3373088,07:57:00,07:57:00,15049,18,5858.5215,0
3373088,07:58:00,07:58:00,2097,19,6096.7017,
3373088,07:59:00,07:59:00,2031,20,6469.1567,0
3373088,07:59:00,07:59:00,8332,21,6666.0195,0
3373088,08:00:00,08:00:00,8334,22,6879.644,0
3373088,08:01:00,08:01:00,8336,23,7118.61,0
3373088,08:01:00,08:01:00,172,24,7286.9824,0
3373088,08:01:00,08:01:00,2639,25,7402.774,0
3373088,08:02:00,08:02:00,2640,26,7561.9243,0
3373088,08:03:00,08:03:00,15661,27,7950.4736,0
3373088,08:06:00,08:06:00,14818,28,8750.362,
3373088,08:06:00,08:06:00,14447,29,9110.992,0
3373088,08:07:00,08:07:00,14281,30,9535.296,0
3373088,08:08:00,08:08:00,16364,31,9944.046,0
3373088,08:11:00,08:11:00,5359,32,11118.226,0
3373088,08:12:00,08:12:00,5361,33,11556.972,0
3373088,08:13:00,08:13:00,5363,34,11959.8545,0
3373088,08:13:00,08:13:00,5364,35,12151.457,0
3373088,08:14:00,08:14:00,5366,36,12510.93,0
3373088,08:15:00,08:15:00,5367,37,12761.021,0
3373088,08:15:00,08:15:00,5368,38,12898.049,0
3373088,08:16:00,08:16:00,8067,39,13428.321,0
3373088,08:17:00,08:17:00,15056,40,13739.162,0
3373088,08:19:00,08:19:00,8070,41,14350.349,0
3373088,08:20:00,08:20:00,15036,42,15107.315,0
3373088,08:21:00,08:21:00,15922,43,15225.333,0
3373088,08:21:00,08:21:00,15924,44,15577.291,0
3373088,08:22:00,08:22:00,15974,45,15822.6455,0
3373088,08:23:00,08:23:00,15925,46,16085.946,0
3373088,08:24:00,08:24:00,14942,47,16390.049,
3373088,08:25:00,08:25:00,5967,48,16997.72,0
3373088,08:30:00,08:30:00,14779,49,18296.135,
3373089,06:43:00,06:43:00,7424,1,0,
3373089,06:44:00,06:44:00,7198,2,510.92184,0
3373089,06:45:00,06:45:00,7199,3,942.04285,0
3373089,06:46:00,06:46:00,7200,4,1466.4497,0
3373089,06:47:00,06:47:00,4337,5,1712.411,0
3373089,06:47:00,06:47:00,4336,6,1834.215,0
3373089,06:48:00,06:48:00,4338,7,2147.4365,0
3373089,06:48:00,06:48:00,4339,8,2271.229,0
3373089,06:49:00,06:49:00,4340,9,2582.3203,0
3373089,06:50:00,06:50:00,15493,10,3131.7734,0
3373089,06:51:00,06:51:00,16142,11,3329.949,0
3373089,06:51:00,06:51:00,4718,12,3641.9238,0
3373089,06:52:00,06:52:00,15037,13,3821.0461,0
3373089,06:53:00,06:53:00,15038,14,4369.233,0
3373089,06:54:00,06:54:00,15039,15,4712.066,0
3373089,06:55:00,06:55:00,15040,16,4926.7134,0
3373089,06:56:00,06:56:00,15041,17,5348.2734,0
3373089,06:57:00,06:57:00,15049,18,5858.5215,0
3373089,06:58:00,06:58:00,2097,19,6096.7017,
3373089,06:59:00,06:59:00,2031,20,6469.1567,0
3373089,06:59:00,06:59:00,8332,21,6666.0195,0
3373089,07:00:00,07:00:00,8334,22,6879.644,0
3373089,07:01:00,07:01:00,8336,23,7118.61,0
3373089,07:01:00,07:01:00,172,24,7286.9824,0
3373089,07:01:00,07:01:00,2639,25,7402.774,0
3373089,07:02:00,07:02:00,2640,26,7561.9243,0
3373089,07:03:00,07:03:00,15661,27,7950.4736,0
3373089,07:06:00,07:06:00,14818,28,8750.362,
3373089,07:06:00,07:06:00,14447,29,9110.992,0
3373089,07:07:00,07:07:00,14281,30,9535.296,0
3373089,07:08:00,07:08:00,16364,31,9944.046,0
3373089,07:11:00,07:11:00,5359,32,11118.226,0
3373089,07:12:00,07:12:00,5361,33,11556.972,0
3373089,07:13:00,07:13:00,5363,34,11959.8545,0
3373089,07:13:00,07:13:00,5364,35,12151.457,0
3373089,07:14:00,07:14:00,5366,36,12510.93,0
3373089,07:15:00,07:15:00,5367,37,12761.021,0
3373089,07:15:00,07:15:00,5368,38,12898.049,0
3373089,07:16:00,07:16:00,8067,39,13428.321,0
3373089,07:17:00,07:17:00,15056,40,13739.162,0
3373089,07:19:00,07:19:00,8070,41,14350.349,0
3373089,07:20:00,07:20:00,15036,42,15107.315,0
3373089,07:21:00,07:21:00,15922,43,15225.333,0
3373089,07:21:00,07:21:00,15924,44,15577.291,0
3373089,07:22:00,07:22:00,15974,45,15822.6455,0
3373089,07:23:00,07:23:00,15925,46,16085.946,0
3373089,07:24:00,07:24:00,14942,47,16390.049,
3373089,07:25:00,07:25:00,5967,48,16997.72,0
3373089,07:30:00,07:30:00,14779,49,18296.135,
3373090,05:43:00,05:43:00,7424,1,0,
3373090,05:44:00,05:44:00,7198,2,510.92184,0
3373090,05:45:00,05:45:00,7199,3,942.04285,0
3373090,05:46:00,05:46:00,7200,4,1466.4497,0
3373090,05:47:00,05:47:00,4337,5,1712.411,0
3373090,05:47:00,05:47:00,4336,6,1834.215,0
3373090,05:48:00,05:48:00,4338,7,2147.4365,0
3373090,05:48:00,05:48:00,4339,8,2271.229,0
3373090,05:49:00,05:49:00,4340,9,2582.3203,0
3373090,05:50:00,05:50:00,15493,10,3131.7734,0
3373090,05:51:00,05:51:00,16142,11,3329.949,0
3373090,05:51:00,05:51:00,4718,12,3641.9238,0
3373090,05:52:00,05:52:00,15037,13,3821.0461,0
3373090,05:53:00,05:53:00,15038,14,4369.233,0
3373090,05:54:00,05:54:00,15039,15,4712.066,0
3373090,05:55:00,05:55:00,15040,16,4926.7134,0
3373090,05:56:00,05:56:00,15041,17,5348.2734,0
3373090,05:57:00,05:57:00,15049,18,5858.5215,0
3373090,05:58:00,05:58:00,2097,19,6096.7017,
3373090,05:59:00,05:59:00,2031,20,6469.1567,0
3373090,05:59:00,05:59:00,8332,21,6666.0195,0
3373090,06:00:00,06:00:00,8334,22,6879.644,0
3373090,06:01:00,06:01:00,8336,23,7118.61,0
3373090,06:01:00,06:01:00,172,24,7286.9824,0
3373090,06:01:00,06:01:00,2639,25,7402.774,0
3373090,06:02:00,06:02:00,2640,26,7561.9243,0
3373090,06:03:00,06:03:00,15661,27,7950.4736,0
3373090,06:06:00,06:06:00,14818,28,8750.362,
3373090,06:06:00,06:06:00,14447,29,9110.992,0
3373090,06:07:00,06:07:00,14281,30,9535.296,0
3373090,06:08:00,06:08:00,16364,31,9944.046,0
3373090,06:11:00,06:11:00,5359,32,11118.226,0
3373090,06:12:00,06:12:00,5361,33,11556.972,0
3373090,06:13:00,06:13:00,5363,34,11959.8545,0
3373090,06:13:00,06:13:00,5364,35,12151.457,0
3373090,06:14:00,06:14:00,5366,36,12510.93,0
3373090,06:15:00,06:15:00,5367,37,12761.021,0
3373090,06:15:00,06:15:00,5368,38,12898.049,0
3373090,06:16:00,06:16:00,8067,39,13428.321,0
3373090,06:17:00,06:17:00,15056,40,13739.162,0
3373090,06:19:00,06:19:00,8070,41,14350.349,0
3373090,06:20:00,06:20:00,15036,42,15107.315,0
3373090,06:21:00,06:21:00,15922,43,15225.333,0
3373090,06:21:00,06:21:00,15924,44,15577.291,0
3373090,06:22:00,06:22:00,15974,45,15822.6455,0
3373090,06:23:00,06:23:00,15925,46,16085.946,0
3373090,06:24:00,06:24:00,14942,47,16390.049,
3373090,06:25:00,06:25:00,5967,48,16997.72,0
3373090,06:30:00,06:30:00,14779,49,18296.135,
3373095,21:43:00,21:43:00,7424,1,0,
3373095,21:44:00,21:44:00,7198,2,510.92184,0
3373095,21:45:00,21:45:00,7199,3,942.04285,0
3373095,21:46:00,21:46:00,7200,4,1466.4497,0
3373095,21:47:00,21:47:00,4337,5,1712.411,0
3373095,21:47:00,21:47:00,4336,6,1834.215,0
3373095,21:48:00,21:48:00,4338,7,2147.4365,0
3373095,21:48:00,21:48:00,4339,8,2271.229,0
3373095,21:49:00,21:49:00,4340,9,2582.3203,0
3373095,21:50:00,21:50:00,15493,10,3131.7734,0
3373095,21:51:00,21:51:00,16142,11,3329.949,0
3373095,21:51:00,21:51:00,4718,12,3641.9238,0
3373095,21:52:00,21:52:00,15037,13,3821.0461,0
3373095,21:53:00,21:53:00,15038,14,4369.233,0
3373095,21:54:00,21:54:00,15039,15,4712.066,0
3373095,21:55:00,21:55:00,15040,16,4926.7134,0
3373095,21:56:00,21:56:00,15041,17,5348.2734,0
3373095,21:57:00,21:57:00,15049,18,5858.5215,0
3373095,21:58:00,21:58:00,2097,19,6096.7017,
3373095,21:59:00,21:59:00,2031,20,6469.1567,0
3373095,21:59:00,21:59:00,8332,21,6666.0195,0
3373095,22:00:00,22:00:00,8334,22,6879.644,0
3373095,22:01:00,22:01:00,8336,23,7118.61,0
3373095,22:01:00,22:01:00,172,24,7286.9824,0
3373095,22:01:00,22:01:00,2639,25,7402.774,0
3373095,22:02:00,22:02:00,2640,26,7561.9243,0
3373095,22:03:00,22:03:00,15661,27,7950.4736,0
3373095,22:06:00,22:06:00,14818,28,8750.362,
3373095,22:06:00,22:06:00,14447,29,9110.992,0
3373095,22:07:00,22:07:00,14281,30,9535.296,0
3373095,22:08:00,22:08:00,16364,31,9944.046,0
3373095,22:11:00,22:11:00,5359,32,11118.226,0
3373095,22:12:00,22:12:00,5361,33,11556.972,0
3373095,22:13:00,22:13:00,5363,34,11959.8545,0
3373095,22:13:00,22:13:00,5364,35,12151.457,0
3373095,22:14:00,22:14:00,5366,36,12510.93,0
3373095,22:14:00,22:14:00,5367,37,12761.021,0
3373095,22:15:00,22:15:00,5368,38,12898.049,0
3373095,22:16:00,22:16:00,8067,39,13428.321,0
3373095,22:16:00,22:16:00,15056,40,13739.162,0
3373095,22:18:00,22:18:00,8070,41,14350.349,0
3373095,22:20:00,22:20:00,15036,42,15107.315,0
3373095,22:20:00,22:20:00,15922,43,15225.333,0
3373095,22:21:00,22:21:00,15924,44,15577.291,0
3373095,22:21:00,22:21:00,15974,45,15822.6455,0
3373095,22:22:00,22:22:00,15925,46,16085.946,0
3373095,22:23:00,22:23:00,14942,47,16390.049,
3373095,22:24:00,22:24:00,5967,48,16997.72,0
3373095,22:29:00,22:29:00,14779,49,18296.135,
3373096,20:43:00,20:43:00,7424,1,0,
3373096,20:44:00,20:44:00,7198,2,510.92184,0
3373096,20:45:00,20:45:00,7199,3,942.04285,0
3373096,20:46:00,20:46:00,7200,4,1466.4497,0
3373096,20:47:00,20:47:00,4337,5,1712.411,0
3373096,20:47:00,20:47:00,4336,6,1834.215,0
3373096,20:48:00,20:48:00,4338,7,2147.4365,0
3373096,20:48:00,20:48:00,4339,8,2271.229,0
3373096,20:49:00,20:49:00,4340,9,2582.3203,0
3373096,20:50:00,20:50:00,15493,10,3131.7734,0
3373096,20:51:00,20:51:00,16142,11,3329.949,0
3373096,20:51:00,20:51:00,4718,12,3641.9238,0
3373096,20:52:00,20:52:00,15037,13,3821.0461,0
3373096,20:53:00,20:53:00,15038,14,4369.233,0
3373096,20:54:00,20:54:00,15039,15,4712.066,0
3373096,20:55:00,20:55:00,15040,16,4926.7134,0
3373096,20:56:00,20:56:00,15041,17,5348.2734,0
3373096,20:57:00,20:57:00,15049,18,5858.5215,0
3373096,20:58:00,20:58:00,2097,19,6096.7017,
3373096,20:59:00,20:59:00,2031,20,6469.1567,0
3373096,20:59:00,20:59:00,8332,21,6666.0195,0
3373096,21:00:00,21:00:00,8334,22,6879.644,0
3373096,21:01:00,21:01:00,8336,23,7118.61,0
3373096,21:01:00,21:01:00,172,24,7286.9824,0
3373096,21:01:00,21:01:00,2639,25,7402.774,0
3373096,21:02:00,21:02:00,2640,26,7561.9243,0
3373096,21:03:00,21:03:00,15661,27,7950.4736,0
3373096,21:06:00,21:06:00,14818,28,8750.362,
3373096,21:06:00,21:06:00,14447,29,9110.992,0
3373096,21:07:00,21:07:00,14281,30,9535.296,0
3373096,21:08:00,21:08:00,16364,31,9944.046,0
3373096,21:11:00,21:11:00,5359,32,11118.226,0
3373096,21:12:00,21:12:00,5361,33,11556.972,0
3373096,21:13:00,21:13:00,5363,34,11959.8545,0
3373096,21:13:00,21:13:00,5364,35,12151.457,0
3373096,21:14:00,21:14:00,5366,36,12510.93,0
3373096,21:14:00,21:14:00,5367,37,12761.021,0
3373096,21:15:00,21:15:00,5368,38,12898.049,0
3373096,21:16:00,21:16:00,8067,39,13428.321,0
3373096,21:16:00,21:16:00,15056,40,13739.162,0
3373096,21:18:00,21:18:00,8070,41,14350.349,0
3373096,21:20:00,21:20:00,15036,42,15107.315,0
3373096,21:20:00,21:20:00,15922,43,15225.333,0
3373096,21:21:00,21:21:00,15924,44,15577.291,0
3373096,21:21:00,21:21:00,15974,45,15822.6455,0
3373096,21:22:00,21:22:00,15925,46,16085.946,0
3373096,21:23:00,21:23:00,14942,47,16390.049,
3373096,21:24:00,21:24:00,5967,48,16997.72,0
3373096,21:29:00,21:29:00,14779,49,18296.135,
3373097,19:43:00,19:43:00,7424,1,0,
3373097,19:44:00,19:44:00,7198,2,510.92184,0
3373097,19:45:00,19:45:00,7199,3,942.04285,0
3373097,19:46:00,19:46:00,7200,4,1466.4497,0
3373097,19:47:00,19:47:00,4337,5,1712.411,0
3373097,19:47:00,19:47:00,4336,6,1834.215,0
3373097,19:48:00,19:48:00,4338,7,2147.4365,0
3373097,19:48:00,19:48:00,4339,8,2271.229,0
3373097,19:49:00,19:49:00,4340,9,2582.3203,0
3373097,19:50:00,19:50:00,15493,10,3131.7734,0
3373097,19:51:00,19:51:00,16142,11,3329.949,0
3373097,19:51:00,19:51:00,4718,12,3641.9238,0
3373097,19:52:00,19:52:00,15037,13,3821.0461,0
3373097,19:53:00,19:53:00,15038,14,4369.233,0
3373097,19:54:00,19:54:00,15039,15,4712.066,0
3373097,19:55:00,19:55:00,15040,16,4926.7134,0
3373097,19:56:00,19:56:00,15041,17,5348.2734,0
3373097,19:57:00,19:57:00,15049,18,5858.5215,0
3373097,19:58:00,19:58:00,2097,19,6096.7017,
3373097,19:59:00,19:59:00,2031,20,6469.1567,0
3373097,19:59:00,19:59:00,8332,21,6666.0195,0
3373097,20:00:00,20:00:00,8334,22,6879.644,0
3373097,20:01:00,20:01:00,8336,23,7118.61,0
3373097,20:01:00,20:01:00,172,24,7286.9824,0
3373097,20:01:00,20:01:00,2639,25,7402.774,0
3373097,20:02:00,20:02:00,2640,26,7561.9243,0
3373097,20:03:00,20:03:00,15661,27,7950.4736,0
3373097,20:06:00,20:06:00,14818,28,8750.362,
3373097,20:06:00,20:06:00,14447,29,9110.992,0
3373097,20:07:00,20:07:00,14281,30,9535.296,0
3373097,20:08:00,20:08:00,16364,31,9944.046,0
3373097,20:11:00,20:11:00,5359,32,11118.226,0
3373097,20:12:00,20:12:00,5361,33,11556.972,0
3373097,20:13:00,20:13:00,5363,34,11959.8545,0
3373097,20:13:00,20:13:00,5364,35,12151.457,0
3373097,20:14:00,20:14:00,5366,36,12510.93,0
3373097,20:14:00,20:14:00,5367,37,12761.021,0
3373097,20:15:00,20:15:00,5368,38,12898.049,0
3373097,20:16:00,20:16:00,8067,39,13428.321,0
3373097,20:16:00,20:16:00,15056,40,13739.162,0
3373097,20:18:00,20:18:00,8070,41,14350.349,0
3373097,20:20:00,20:20:00,15036,42,15107.315,0
3373097,20:20:00,20:20:00,15922,43,15225.333,0
3373097,20:21:00,20:21:00,15924,44,15577.291,0
3373097,20:21:00,20:21:00,15974,45,15822.6455,0
3373097,20:22:00,20:22:00,15925,46,16085.946,0
3373097,20:23:00,20:23:00,14942,47,16390.049,
3373097,20:24:00,20:24:00,5967,48,16997.72,0
3373097,20:29:00,20:29:00,14779,49,18296.135,
3373098,18:43:00,18:43:00,7424,1,0,
3373098,18:44:00,18:44:00,7198,2,510.92184,0
3373098,18:45:00,18:45:00,7199,3,942.04285,0
3373098,18:46:00,18:46:00,7200,4,1466.4497,0
3373098,18:47:00,18:47:00,4337,5,1712.411,0
3373098,18:47:00,18:47:00,4336,6,1834.215,0
3373098,18:48:00,18:48:00,4338,7,2147.4365,0
3373098,18:48:00,18:48:00,4339,8,2271.229,0
3373098,18:49:00,18:49:00,4340,9,2582.3203,0
3373098,18:50:00,18:50:00,15493,10,3131.7734,0
3373098,18:51:00,18:51:00,16142,11,3329.949,0
3373098,18:51:00,18:51:00,4718,12,3641.9238,0
3373098,18:52:00,18:52:00,15037,13,3821.0461,0
3373098,18:53:00,18:53:00,15038,14,4369.233,0
3373098,18:54:00,18:54:00,15039,15,4712.066,0
3373098,18:55:00,18:55:00,15040,16,4926.7134,0
3373098,18:56:00,18:56:00,15041,17,5348.2734,0
3373098,18:57:00,18:57:00,15049,18,5858.5215,0
3373098,18:58:00,18:58:00,2097,19,6096.7017,
3373098,18:59:00,18:59:00,2031,20,6469.1567,0
3373098,18:59:00,18:59:00,8332,21,6666.0195,0
3373098,19:00:00,19:00:00,8334,22,6879.644,0
3373098,19:01:00,19:01:00,8336,23,7118.61,0
3373098,19:01:00,19:01:00,172,24,7286.9824,0
3373098,19:01:00,19:01:00,2639,25,7402.774,0
3373098,19:02:00,19:02:00,2640,26,7561.9243,0
3373098,19:03:00,19:03:00,15661,27,7950.4736,0
3373098,19:06:00,19:06:00,14818,28,8750.362,
3373098,19:06:00,19:06:00,14447,29,9110.992,0
3373098,19:07:00,19:07:00,14281,30,9535.296,0
3373098,19:08:00,19:08:00,16364,31,9944.046,0
3373098,19:11:00,19:11:00,5359,32,11118.226,0
3373098,19:12:00,19:12:00,5361,33,11556.972,0
3373098,19:13:00,19:13:00,5363,34,11959.8545,0
3373098,19:13:00,19:13:00,5364,35,12151.457,0
3373098,19:14:00,19:14:00,5366,36,12510.93,0
3373098,19:14:00,19:14:00,5367,37,12761.021,0
3373098,19:15:00,19:15:00,5368,38,12898.049,0
3373098,19:16:00,19:16:00,8067,39,13428.321,0
3373098,19:16:00,19:16:00,15056,40,13739.162,0
3373098,19:18:00,19:18:00,8070,41,14350.349,0
3373098,19:20:00,19:20:00,15036,42,15107.315,0
3373098,19:20:00,19:20:00,15922,43,15225.333,0
3373098,19:21:00,19:21:00,15924,44,15577.291,0
3373098,19:21:00,19:21:00,15974,45,15822.6455,0
3373098,19:22:00,19:22:00,15925,46,16085.946,0
3373098,19:23:00,19:23:00,14942,47,16390.049,
3373098,19:24:00,19:24:00,5967,48,16997.72,0
3373098,19:29:00,19:29:00,14779,49,18296.135,
3373099,17:43:00,17:43:00,7424,1,0,
3373099,17:44:00,17:44:00,7198,2,510.92184,0
3373099,17:45:00,17:45:00,7199,3,942.04285,0
3373099,17:46:00,17:46:00,7200,4,1466.4497,0
3373099,17:47:00,17:47:00,4337,5,1712.411,0
3373099,17:47:00,17:47:00,4336,6,1834.215,0
3373099,17:48:00,17:48:00,4338,7,2147.4365,0
3373099,17:48:00,17:48:00,4339,8,2271.229,0
3373099,17:49:00,17:49:00,4340,9,2582.3203,0
3373099,17:50:00,17:50:00,15493,10,3131.7734,0
3373099,17:51:00,17:51:00,16142,11,3329.949,0
3373099,17:51:00,17:51:00,4718,12,3641.9238,0
3373099,17:52:00,17:52:00,15037,13,3821.0461,0
3373099,17:53:00,17:53:00,15038,14,4369.233,0
3373099,17:54:00,17:54:00,15039,15,4712.066,0
3373099,17:55:00,17:55:00,15040,16,4926.7134,0
3373099,17:56:00,17:56:00,15041,17,5348.2734,0
3373099,17:57:00,17:57:00,15049,18,5858.5215,0
3373099,17:58:00,17:58:00,2097,19,6096.7017,
3373099,17:59:00,17:59:00,2031,20,6469.1567,0
3373099,17:59:00,17:59:00,8332,21,6666.0195,0
3373099,18:00:00,18:00:00,8334,22,6879.644,0
3373099,18:01:00,18:01:00,8336,23,7118.61,0
3373099,18:01:00,18:01:00,172,24,7286.9824,0
3373099,18:01:00,18:01:00,2639,25,7402.774,0
3373099,18:02:00,18:02:00,2640,26,7561.9243,0
3373099,18:03:00,18:03:00,15661,27,7950.4736,0
3373099,18:06:00,18:06:00,14818,28,8750.362,
3373099,18:06:00,18:06:00,14447,29,9110.992,0
3373099,18:07:00,18:07:00,14281,30,9535.296,0
3373099,18:08:00,18:08:00,16364,31,9944.046,0
3373099,18:11:00,18:11:00,5359,32,11118.226,0
3373099,18:12:00,18:12:00,5361,33,11556.972,0
3373099,18:13:00,18:13:00,5363,34,11959.8545,0
3373099,18:13:00,18:13:00,5364,35,12151.457,0
3373099,18:14:00,18:14:00,5366,36,12510.93,0
3373099,18:14:00,18:14:00,5367,37,12761.021,0
3373099,18:15:00,18:15:00,5368,38,12898.049,0
3373099,18:16:00,18:16:00,8067,39,13428.321,0
3373099,18:16:00,18:16:00,15056,40,13739.162,0
3373099,18:18:00,18:18:00,8070,41,14350.349,0
3373099,18:20:00,18:20:00,15036,42,15107.315,0
3373099,18:20:00,18:20:00,15922,43,15225.333,0
3373099,18:21:00,18:21:00,15924,44,15577.291,0
3373099,18:21:00,18:21:00,15974,45,15822.6455,0
3373099,18:22:00,18:22:00,15925,46,16085.946,0
3373099,18:23:00,18:23:00,14942,47,16390.049,
3373099,18:24:00,18:24:00,5967,48,16997.72,0
3373099,18:29:00,18:29:00,14779,49,18296.135,
3373100,16:43:00,16:43:00,7424,1,0,
3373100,16:44:00,16:44:00,7198,2,510.92184,0
3373100,16:45:00,16:45:00,7199,3,942.04285,0
3373100,16:46:00,16:46:00,7200,4,1466.4497,0
3373100,16:47:00,16:47:00,4337,5,1712.411,0
3373100,16:47:00,16:47:00,4336,6,1834.215,0
3373100,16:48:00,16:48:00,4338,7,2147.4365,0
3373100,16:48:00,16:48:00,4339,8,2271.229,0
3373100,16:49:00,16:49:00,4340,9,2582.3203,0
3373100,16:50:00,16:50:00,15493,10,3131.7734,0
3373100,16:51:00,16:51:00,16142,11,3329.949,0
3373100,16:51:00,16:51:00,4718,12,3641.9238,0
3373100,16:52:00,16:52:00,15037,13,3821.0461,0
3373100,16:53:00,16:53:00,15038,14,4369.233,0
3373100,16:54:00,16:54:00,15039,15,4712.066,0
3373100,16:55:00,16:55:00,15040,16,4926.7134,0
3373100,16:56:00,16:56:00,15041,17,5348.2734,0
3373100,16:57:00,16:57:00,15049,18,5858.5215,0
3373100,16:58:00,16:58:00,2097,19,6096.7017,
3373100,16:59:00,16:59:00,2031,20,6469.1567,0
3373100,16:59:00,16:59:00,8332,21,6666.0195,0
3373100,17:00:00,17:00:00,8334,22,6879.644,0
3373100,17:01:00,17:01:00,8336,23,7118.61,0
3373100,17:01:00,17:01:00,172,24,7286.9824,0
3373100,17:01:00,17:01:00,2639,25,7402.774,0
3373100,17:02:00,17:02:00,2640,26,7561.9243,0
3373100,17:03:00,17:03:00,15661,27,7950.4736,0
3373100,17:06:00,17:06:00,14818,28,8750.362,
3373100,17:06:00,17:06:00,14447,29,9110.992,0
3373100,17:07:00,17:07:00,14281,30,9535.296,0
3373100,17:08:00,17:08:00,16364,31,9944.046,0
3373100,17:11:00,17:11:00,5359,32,11118.226,0
3373100,17:12:00,17:12:00,5361,33,11556.972,0
3373100,17:13:00,17:13:00,5363,34,11959.8545,0
3373100,17:13:00,17:13:00,5364,35,12151.457,0
3373100,17:14:00,17:14:00,5366,36,12510.93,0
3373100,17:15:00,17:15:00,5367,37,12761.021,0
3373100,17:15:00,17:15:00,5368,38,12898.049,0
3373100,17:16:00,17:16:00,8067,39,13428.321,0
3373100,17:17:00,17:17:00,15056,40,13739.162,0
3373100,17:19:00,17:19:00,8070,41,14350.349,0
3373100,17:20:00,17:20:00,15036,42,15107.315,0
3373100,17:21:00,17:21:00,15922,43,15225.333,0
3373100,17:21:00,17:21:00,15924,44,15577.291,0
3373100,17:22:00,17:22:00,15974,45,15822.6455,0
3373100,17:23:00,17:23:00,15925,46,16085.946,0
3373100,17:24:00,17:24:00,14942,47,16390.049,
3373100,17:25:00,17:25:00,5967,48,16997.72,0
3373100,17:30:00,17:30:00,14779,49,18296.135,
3373101,15:43:00,15:43:00,7424,1,0,
3373101,15:44:00,15:44:00,7198,2,510.92184,0
3373101,15:45:00,15:45:00,7199,3,942.04285,0
3373101,15:46:00,15:46:00,7200,4,1466.4497,0
3373101,15:47:00,15:47:00,4337,5,1712.411,0
3373101,15:47:00,15:47:00,4336,6,1834.215,0
3373101,15:48:00,15:48:00,4338,7,2147.4365,0
3373101,15:48:00,15:48:00,4339,8,2271.229,0
3373101,15:49:00,15:49:00,4340,9,2582.3203,0
3373101,15:50:00,15:50:00,15493,10,3131.7734,0
3373101,15:51:00,15:51:00,16142,11,3329.949,0
3373101,15:51:00,15:51:00,4718,12,3641.9238,0
3373101,15:52:00,15:52:00,15037,13,3821.0461,0
3373101,15:53:00,15:53:00,15038,14,4369.233,0
3373101,15:54:00,15:54:00,15039,15,4712.066,0
3373101,15:55:00,15:55:00,15040,16,4926.7134,0
3373101,15:56:00,15:56:00,15041,17,5348.2734,0
3373101,15:57:00,15:57:00,15049,18,5858.5215,0
3373101,15:58:00,15:58:00,2097,19,6096.7017,
3373101,15:59:00,15:59:00,2031,20,6469.1567,0
3373101,15:59:00,15:59:00,8332,21,6666.0195,0
3373101,16:00:00,16:00:00,8334,22,6879.644,0
3373101,16:01:00,16:01:00,8336,23,7118.61,0
3373101,16:01:00,16:01:00,172,24,7286.9824,0
3373101,16:01:00,16:01:00,2639,25,7402.774,0
3373101,16:02:00,16:02:00,2640,26,7561.9243,0
3373101,16:03:00,16:03:00,15661,27,7950.4736,0
3373101,16:06:00,16:06:00,14818,28,8750.362,
3373101,16:06:00,16:06:00,14447,29,9110.992,0
3373101,16:07:00,16:07:00,14281,30,9535.296,0
3373101,16:08:00,16:08:00,16364,31,9944.046,0
3373101,16:11:00,16:11:00,5359,32,11118.226,0
3373101,16:12:00,16:12:00,5361,33,11556.972,0
3373101,16:13:00,16:13:00,5363,34,11959.8545,0
3373101,16:13:00,16:13:00,5364,35,12151.457,0
3373101,16:14:00,16:14:00,5366,36,12510.93,0
3373101,16:15:00,16:15:00,5367,37,12761.021,0
3373101,16:15:00,16:15:00,5368,38,12898.049,0
3373101,16:16:00,16:16:00,8067,39,13428.321,0
3373101,16:17:00,16:17:00,15056,40,13739.162,0
3373101,16:19:00,16:19:00,8070,41,14350.349,0
3373101,16:20:00,16:20:00,15036,42,15107.315,0
3373101,16:21:00,16:21:00,15922,43,15225.333,0
3373101,16:21:00,16:21:00,15924,44,15577.291,0
3373101,16:22:00,16:22:00,15974,45,15822.6455,0
3373101,16:23:00,16:23:00,15925,46,16085.946,0
3373101,16:24:00,16:24:00,14942,47,16390.049,
3373101,16:25:00,16:25:00,5967,48,16997.72,0
3373101,16:30:00,16:30:00,14779,49,18296.135,
3373102,14:43:00,14:43:00,7424,1,0,
3373102,14:44:00,14:44:00,7198,2,510.92184,0
3373102,14:45:00,14:45:00,7199,3,942.04285,0
3373102,14:46:00,14:46:00,7200,4,1466.4497,0
3373102,14:47:00,14:47:00,4337,5,1712.411,0
3373102,14:47:00,14:47:00,4336,6,1834.215,0
3373102,14:48:00,14:48:00,4338,7,2147.4365,0
3373102,14:48:00,14:48:00,4339,8,2271.229,0
3373102,14:49:00,14:49:00,4340,9,2582.3203,0
3373102,14:50:00,14:50:00,15493,10,3131.7734,0
3373102,14:51:00,14:51:00,16142,11,3329.949,0
3373102,14:51:00,14:51:00,4718,12,3641.9238,0
3373102,14:52:00,14:52:00,15037,13,3821.0461,0
3373102,14:53:00,14:53:00,15038,14,4369.233,0
3373102,14:54:00,14:54:00,15039,15,4712.066,0
3373102,14:55:00,14:55:00,15040,16,4926.7134,0
3373102,14:56:00,14:56:00,15041,17,5348.2734,0
3373102,14:57:00,14:57:00,15049,18,5858.5215,0
3373102,14:58:00,14:58:00,2097,19,6096.7017,
3373102,14:59:00,14:59:00,2031,20,6469.1567,0
3373102,14:59:00,14:59:00,8332,21,6666.0195,0
3373102,15:00:00,15:00:00,8334,22,6879.644,0
3373102,15:01:00,15:01:00,8336,23,7118.61,0
3373102,15:01:00,15:01:00,172,24,7286.9824,0
3373102,15:01:00,15:01:00,2639,25,7402.774,0
3373102,15:02:00,15:02:00,2640,26,7561.9243,0
3373102,15:03:00,15:03:00,15661,27,7950.4736,0
3373102,15:06:00,15:06:00,14818,28,8750.362,
3373102,15:06:00,15:06:00,14447,29,9110.992,0
3373102,15:07:00,15:07:00,14281,30,9535.296,0
3373102,15:08:00,15:08:00,16364,31,9944.046,0
3373102,15:11:00,15:11:00,5359,32,11118.226,0
3373102,15:12:00,15:12:00,5361,33,11556.972,0
3373102,15:13:00,15:13:00,5363,34,11959.8545,0
3373102,15:13:00,15:13:00,5364,35,12151.457,0
3373102,15:14:00,15:14:00,5366,36,12510.93,0
3373102,15:15:00,15:15:00,5367,37,12761.021,0
3373102,15:15:00,15:15:00,5368,38,12898.049,0
3373102,15:16:00,15:16:00,8067,39,13428.321,0
3373102,15:17:00,15:17:00,15056,40,13739.162,0
3373102,15:19:00,15:19:00,8070,41,14350.349,0
3373102,15:20:00,15:20:00,15036,42,15107.315,0
3373102,15:21:00,15:21:00,15922,43,15225.333,0
3373102,15:21:00,15:21:00,15924,44,15577.291,0
3373102,15:22:00,15:22:00,15974,45,15822.6455,0
3373102,15:23:00,15:23:00,15925,46,16085.946,0
3373102,15:24:00,15:24:00,14942,47,16390.049,
3373102,15:25:00,15:25:00,5967,48,16997.72,0
3373102,15:30:00,15:30:00,14779,49,18296.135,
3373103,13:43:00,13:43:00,7424,1,0,
3373103,13:44:00,13:44:00,7198,2,510.92184,0
3373103,13:45:00,13:45:00,7199,3,942.04285,0
3373103,13:46:00,13:46:00,7200,4,1466.4497,0
3373103,13:47:00,13:47:00,4337,5,1712.411,0
3373103,13:47:00,13:47:00,4336,6,1834.215,0
3373103,13:48:00,13:48:00,4338,7,2147.4365,0
3373103,13:48:00,13:48:00,4339,8,2271.229,0
3373103,13:49:00,13:49:00,4340,9,2582.3203,0
3373103,13:50:00,13:50:00,15493,10,3131.7734,0
3373103,13:51:00,13:51:00,16142,11,3329.949,0
3373103,13:51:00,13:51:00,4718,12,3641.9238,0
3373103,13:52:00,13:52:00,15037,13,3821.0461,0
3373103,13:53:00,13:53:00,15038,14,4369.233,0
3373103,13:54:00,13:54:00,15039,15,4712.066,0
3373103,13:55:00,13:55:00,15040,16,4926.7134,0
3373103,13:56:00,13:56:00,15041,17,5348.2734,0
3373103,13:57:00,13:57:00,15049,18,5858.5215,0
3373103,13:58:00,13:58:00,2097,19,6096.7017,
3373103,13:59:00,13:59:00,2031,20,6469.1567,0
3373103,13:59:00,13:59:00,8332,21,6666.0195,0
3373103,14:00:00,14:00:00,8334,22,6879.644,0
3373103,14:01:00,14:01:00,8336,23,7118.61,0
3373103,14:01:00,14:01:00,172,24,7286.9824,0
3373103,14:01:00,14:01:00,2639,25,7402.774,0
3373103,14:02:00,14:02:00,2640,26,7561.9243,0
3373103,14:03:00,14:03:00,15661,27,7950.4736,0
3373103,14:06:00,14:06:00,14818,28,8750.362,
3373103,14:06:00,14:06:00,14447,29,9110.992,0
3373103,14:07:00,14:07:00,14281,30,9535.296,0
3373103,14:08:00,14:08:00,16364,31,9944.046,0
3373103,14:11:00,14:11:00,5359,32,11118.226,0
3373103,14:12:00,14:12:00,5361,33,11556.972,0
3373103,14:13:00,14:13:00,5363,34,11959.8545,0
3373103,14:13:00,14:13:00,5364,35,12151.457,0
3373103,14:14:00,14:14:00,5366,36,12510.93,0
3373103,14:15:00,14:15:00,5367,37,12761.021,0
3373103,14:15:00,14:15:00,5368,38,12898.049,0
3373103,14:16:00,14:16:00,8067,39,13428.321,0
3373103,14:17:00,14:17:00,15056,40,13739.162,0
3373103,14:19:00,14:19:00,8070,41,14350.349,0
3373103,14:20:00,14:20:00,15036,42,15107.315,0
3373103,14:21:00,14:21:00,15922,43,15225.333,0
3373103,14:21:00,14:21:00,15924,44,15577.291,0
3373103,14:22:00,14:22:00,15974,45,15822.6455,0
3373103,14:23:00,14:23:00,15925,46,16085.946,0
3373103,14:24:00,14:24:00,14942,47,16390.049,
3373103,14:25:00,14:25:00,5967,48,16997.72,0
3373103,14:30:00,14:30:00,14779,49,18296.135,
3373104,12:43:00,12:43:00,7424,1,0,
3373104,12:44:00,12:44:00,7198,2,510.92184,0
3373104,12:45:00,12:45:00,7199,3,942.04285,0
3373104,12:46:00,12:46:00,7200,4,1466.4497,0
3373104,12:47:00,12:47:00,4337,5,1712.411,0
3373104,12:47:00,12:47:00,4336,6,1834.215,0
3373104,12:48:00,12:48:00,4338,7,2147.4365,0
3373104,12:48:00,12:48:00,4339,8,2271.229,0
3373104,12:49:00,12:49:00,4340,9,2582.3203,0
3373104,12:50:00,12:50:00,15493,10,3131.7734,0
3373104,12:51:00,12:51:00,16142,11,3329.949,0
3373104,12:51:00,12:51:00,4718,12,3641.9238,0
3373104,12:52:00,12:52:00,15037,13,3821.0461,0
3373104,12:53:00,12:53:00,15038,14,4369.233,0
3373104,12:54:00,12:54:00,15039,15,4712.066,0
3373104,12:55:00,12:55:00,15040,16,4926.7134,0
3373104,12:56:00,12:56:00,15041,17,5348.2734,0
3373104,12:57:00,12:57:00,15049,18,5858.5215,0
3373104,12:58:00,12:58:00,2097,19,6096.7017,
3373104,12:59:00,12:59:00,2031,20,6469.1567,0
3373104,12:59:00,12:59:00,8332,21,6666.0195,0
3373104,13:00:00,13:00:00,8334,22,6879.644,0
3373104,13:01:00,13:01:00,8336,23,7118.61,0
3373104,13:01:00,13:01:00,172,24,7286.9824,0
3373104,13:01:00,13:01:00,2639,25,7402.774,0
3373104,13:02:00,13:02:00,2640,26,7561.9243,0
3373104,13:03:00,13:03:00,15661,27,7950.4736,0
3373104,13:06:00,13:06:00,14818,28,8750.362,
3373104,13:06:00,13:06:00,14447,29,9110.992,0
3373104,13:07:00,13:07:00,14281,30,9535.296,0
3373104,13:08:00,13:08:00,16364,31,9944.046,0
3373104,13:11:00,13:11:00,5359,32,11118.226,0
3373104,13:12:00,13:12:00,5361,33,11556.972,0
3373104,13:13:00,13:13:00,5363,34,11959.8545,0
3373104,13:13:00,13:13:00,5364,35,12151.457,0
3373104,13:14:00,13:14:00,5366,36,12510.93,0
3373104,13:15:00,13:15:00,5367,37,12761.021,0
3373104,13:15:00,13:15:00,5368,38,12898.049,0
3373104,13:16:00,13:16:00,8067,39,13428.321,0
3373104,13:17:00,13:17:00,15056,40,13739.162,0
3373104,13:19:00,13:19:00,8070,41,14350.349,0
3373104,13:20:00,13:20:00,15036,42,15107.315,0
3373104,13:21:00,13:21:00,15922,43,15225.333,0
3373104,13:21:00,13:21:00,15924,44,15577.291,0
3373104,13:22:00,13:22:00,15974,45,15822.6455,0
3373104,13:23:00,13:23:00,15925,46,16085.946,0
3373104,13:24:00,13:24:00,14942,47,16390.049,
3373104,13:25:00,13:25:00,5967,48,16997.72,0
3373104,13:30:00,13:30:00,14779,49,18296.135,
3373105,11:43:00,11:43:00,7424,1,0,
3373105,11:44:00,11:44:00,7198,2,510.92184,0
3373105,11:45:00,11:45:00,7199,3,942.04285,0
3373105,11:46:00,11:46:00,7200,4,1466.4497,0
3373105,11:47:00,11:47:00,4337,5,1712.411,0
3373105,11:47:00,11:47:00,4336,6,1834.215,0
3373105,11:48:00,11:48:00,4338,7,2147.4365,0
3373105,11:48:00,11:48:00,4339,8,2271.229,0
3373105,11:49:00,11:49:00,4340,9,2582.3203,0
3373105,11:50:00,11:50:00,15493,10,3131.7734,0
3373105,11:51:00,11:51:00,16142,11,3329.949,0
3373105,11:51:00,11:51:00,4718,12,3641.9238,0
3373105,11:52:00,11:52:00,15037,13,3821.0461,0
3373105,11:53:00,11:53:00,15038,14,4369.233,0
3373105,11:54:00,11:54:00,15039,15,4712.066,0
3373105,11:55:00,11:55:00,15040,16,4926.7134,0
3373105,11:56:00,11:56:00,15041,17,5348.2734,0
3373105,11:57:00,11:57:00,15049,18,5858.5215,0
3373105,11:58:00,11:58:00,2097,19,6096.7017,
3373105,11:59:00,11:59:00,2031,20,6469.1567,0
3373105,11:59:00,11:59:00,8332,21,6666.0195,0
3373105,12:00:00,12:00:00,8334,22,6879.644,0
3373105,12:01:00,12:01:00,8336,23,7118.61,0
3373105,12:01:00,12:01:00,172,24,7286.9824,0
3373105,12:01:00,12:01:00,2639,25,7402.774,0
3373105,12:02:00,12:02:00,2640,26,7561.9243,0
3373105,12:03:00,12:03:00,15661,27,7950.4736,0
3373105,12:06:00,12:06:00,14818,28,8750.362,
3373105,12:06:00,12:06:00,14447,29,9110.992,0
3373105,12:07:00,12:07:00,14281,30,9535.296,0
3373105,12:08:00,12:08:00,16364,31,9944.046,0
3373105,12:11:00,12:11:00,5359,32,11118.226,0
3373105,12:12:00,12:12:00,5361,33,11556.972,0
3373105,12:13:00,12:13:00,5363,34,11959.8545,0
3373105,12:13:00,12:13:00,5364,35,12151.457,0
3373105,12:14:00,12:14:00,5366,36,12510.93,0
3373105,12:15:00,12:15:00,5367,37,12761.021,0
3373105,12:15:00,12:15:00,5368,38,12898.049,0
3373105,12:16:00,12:16:00,8067,39,13428.321,0
3373105,12:17:00,12:17:00,15056,40,13739.162,0
3373105,12:19:00,12:19:00,8070,41,14350.349,0
3373105,12:20:00,12:20:00,15036,42,15107.315,0
3373105,12:21:00,12:21:00,15922,43,15225.333,0
3373105,12:21:00,12:21:00,15924,44,15577.291,0
3373105,12:22:00,12:22:00,15974,45,15822.6455,0
3373105,12:23:00,12:23:00,15925,46,16085.946,0
3373105,12:24:00,12:24:00,14942,47,16390.049,
3373105,12:25:00,12:25:00,5967,48,16997.72,0
3373105,12:30:00,12:30:00,14779,49,18296.135,
3373106,10:43:00,10:43:00,7424,1,0,
3373106,10:44:00,10:44:00,7198,2,510.92184,0
3373106,10:45:00,10:45:00,7199,3,942.04285,0
3373106,10:46:00,10:46:00,7200,4,1466.4497,0
3373106,10:47:00,10:47:00,4337,5,1712.411,0
3373106,10:47:00,10:47:00,4336,6,1834.215,0
3373106,10:48:00,10:48:00,4338,7,2147.4365,0
3373106,10:48:00,10:48:00,4339,8,2271.229,0
3373106,10:49:00,10:49:00,4340,9,2582.3203,0
3373106,10:50:00,10:50:00,15493,10,3131.7734,0
3373106,10:51:00,10:51:00,16142,11,3329.949,0
3373106,10:51:00,10:51:00,4718,12,3641.9238,0
3373106,10:52:00,10:52:00,15037,13,3821.0461,0
3373106,10:53:00,10:53:00,15038,14,4369.233,0
3373106,10:54:00,10:54:00,15039,15,4712.066,0
3373106,10:55:00,10:55:00,15040,16,4926.7134,0
3373106,10:56:00,10:56:00,15041,17,5348.2734,0
3373106,10:57:00,10:57:00,15049,18,5858.5215,0
3373106,10:58:00,10:58:00,2097,19,6096.7017,
3373106,10:59:00,10:59:00,2031,20,6469.1567,0
3373106,10:59:00,10:59:00,8332,21,6666.0195,0
3373106,11:00:00,11:00:00,8334,22,6879.644,0
3373106,11:01:00,11:01:00,8336,23,7118.61,0
3373106,11:01:00,11:01:00,172,24,7286.9824,0
3373106,11:01:00,11:01:00,2639,25,7402.774,0
3373106,11:02:00,11:02:00,2640,26,7561.9243,0
3373106,11:03:00,11:03:00,15661,27,7950.4736,0
3373106,11:06:00,11:06:00,14818,28,8750.362,
3373106,11:06:00,11:06:00,14447,29,9110.992,0
3373106,11:07:00,11:07:00,14281,30,9535.296,0
3373106,11:08:00,11:08:00,16364,31,9944.046,0
3373106,11:11:00,11:11:00,5359,32,11118.226,0
3373106,11:12:00,11:12:00,5361,33,11556.972,0
3373106,11:13:00,11:13:00,5363,34,11959.8545,0
3373106,11:13:00,11:13:00,5364,35,12151.457,0
3373106,11:14:00,11:14:00,5366,36,12510.93,0
3373106,11:15:00,11:15:00,5367,37,12761.021,0
3373106,11:15:00,11:15:00,5368,38,12898.049,0
3373106,11:16:00,11:16:00,8067,39,13428.321,0
3373106,11:17:00,11:17:00,15056,40,13739.162,0
3373106,11:19:00,11:19:00,8070,41,14350.349,0
3373106,11:20:00,11:20:00,15036,42,15107.315,0
3373106,11:21:00,11:21:00,15922,43,15225.333,0
3373106,11:21:00,11:21:00,15924,44,15577.291,0
3373106,11:22:00,11:22:00,15974,45,15822.6455,0
3373106,11:23:00,11:23:00,15925,46,16085.946,0
3373106,11:24:00,11:24:00,14942,47,16390.049,
3373106,11:25:00,11:25:00,5967,48,16997.72,0
3373106,11:30:00,11:30:00,14779,49,18296.135,
3373107,09:43:00,09:43:00,7424,1,0,
3373107,09:44:00,09:44:00,7198,2,510.92184,0
3373107,09:45:00,09:45:00,7199,3,942.04285,0
3373107,09:46:00,09:46:00,7200,4,1466.4497,0
3373107,09:47:00,09:47:00,4337,5,1712.411,0
3373107,09:47:00,09:47:00,4336,6,1834.215,0
3373107,09:48:00,09:48:00,4338,7,2147.4365,0
3373107,09:48:00,09:48:00,4339,8,2271.229,0
3373107,09:49:00,09:49:00,4340,9,2582.3203,0
3373107,09:50:00,09:50:00,15493,10,3131.7734,0
3373107,09:51:00,09:51:00,16142,11,3329.949,0
3373107,09:51:00,09:51:00,4718,12,3641.9238,0
3373107,09:52:00,09:52:00,15037,13,3821.0461,0
3373107,09:53:00,09:53:00,15038,14,4369.233,0
3373107,09:54:00,09:54:00,15039,15,4712.066,0
3373107,09:55:00,09:55:00,15040,16,4926.7134,0
3373107,09:56:00,09:56:00,15041,17,5348.2734,0
3373107,09:57:00,09:57:00,15049,18,5858.5215,0
3373107,09:58:00,09:58:00,2097,19,6096.7017,
3373107,09:59:00,09:59:00,2031,20,6469.1567,0
3373107,09:59:00,09:59:00,8332,21,6666.0195,0
3373107,10:00:00,10:00:00,8334,22,6879.644,0
3373107,10:01:00,10:01:00,8336,23,7118.61,0
3373107,10:01:00,10:01:00,172,24,7286.9824,0
3373107,10:01:00,10:01:00,2639,25,7402.774,0
3373107,10:02:00,10:02:00,2640,26,7561.9243,0
3373107,10:03:00,10:03:00,15661,27,7950.4736,0
3373107,10:06:00,10:06:00,14818,28,8750.362,
3373107,10:06:00,10:06:00,14447,29,9110.992,0
3373107,10:07:00,10:07:00,14281,30,9535.296,0
3373107,10:08:00,10:08:00,16364,31,9944.046,0
3373107,10:11:00,10:11:00,5359,32,11118.226,0
3373107,10:12:00,10:12:00,5361,33,11556.972,0
3373107,10:13:00,10:13:00,5363,34,11959.8545,0
3373107,10:13:00,10:13:00,5364,35,12151.457,0
3373107,10:14:00,10:14:00,5366,36,12510.93,0
3373107,10:15:00,10:15:00,5367,37,12761.021,0
3373107,10:15:00,10:15:00,5368,38,12898.049,0
3373107,10:16:00,10:16:00,8067,39,13428.321,0
3373107,10:17:00,10:17:00,15056,40,13739.162,0
3373107,10:19:00,10:19:00,8070,41,14350.349,0
3373107,10:20:00,10:20:00,15036,42,15107.315,0
3373107,10:21:00,10:21:00,15922,43,15225.333,0
3373107,10:21:00,10:21:00,15924,44,15577.291,0
3373107,10:22:00,10:22:00,15974,45,15822.6455,0
3373107,10:23:00,10:23:00,15925,46,16085.946,0
3373107,10:24:00,10:24:00,14942,47,16390.049,
3373107,10:25:00,10:25:00,5967,48,16997.72,0
3373107,10:30:00,10:30:00,14779,49,18296.135,
3373108,08:43:00,08:43:00,7424,1,0,
3373108,08:44:00,08:44:00,7198,2,510.92184,0
3373108,08:45:00,08:45:00,7199,3,942.04285,0
3373108,08:46:00,08:46:00,7200,4,1466.4497,0
3373108,08:47:00,08:47:00,4337,5,1712.411,0
3373108,08:47:00,08:47:00,4336,6,1834.215,0
3373108,08:48:00,08:48:00,4338,7,2147.4365,0
3373108,08:48:00,08:48:00,4339,8,2271.229,0
3373108,08:49:00,08:49:00,4340,9,2582.3203,0
3373108,08:50:00,08:50:00,15493,10,3131.7734,0
3373108,08:51:00,08:51:00,16142,11,3329.949,0
3373108,08:51:00,08:51:00,4718,12,3641.9238,0
3373108,08:52:00,08:52:00,15037,13,3821.0461,0
3373108,08:53:00,08:53:00,15038,14,4369.233,0
3373108,08:54:00,08:54:00,15039,15,4712.066,0
3373108,08:55:00,08:55:00,15040,16,4926.7134,0
3373108,08:56:00,08:56:00,15041,17,5348.2734,0
3373108,08:57:00,08:57:00,15049,18,5858.5215,0
3373108,08:58:00,08:58:00,2097,19,6096.7017,
3373108,08:59:00,08:59:00,2031,20,6469.1567,0
3373108,08:59:00,08:59:00,8332,21,6666.0195,0
3373108,09:00:00,09:00:00,8334,22,6879.644,0
3373108,09:01:00,09:01:00,8336,23,7118.61,0
3373108,09:01:00,09:01:00,172,24,7286.9824,0
3373108,09:01:00,09:01:00,2639,25,7402.774,0
3373108,09:02:00,09:02:00,2640,26,7561.9243,0
3373108,09:03:00,09:03:00,15661,27,7950.4736,0
3373108,09:06:00,09:06:00,14818,28,8750.362,
3373108,09:06:00,09:06:00,14447,29,9110.992,0
3373108,09:07:00,09:07:00,14281,30,9535.296,0
3373108,09:08:00,09:08:00,16364,31,9944.046,0
3373108,09:11:00,09:11:00,5359,32,11118.226,0
3373108,09:12:00,09:12:00,5361,33,11556.972,0
3373108,09:13:00,09:13:00,5363,34,11959.8545,0
3373108,09:13:00,09:13:00,5364,35,12151.457,0
3373108,09:14:00,09:14:00,5366,36,12510.93,0
3373108,09:15:00,09:15:00,5367,37,12761.021,0
3373108,09:15:00,09:15:00,5368,38,12898.049,0
3373108,09:16:00,09:16:00,8067,39,13428.321,0
3373108,09:17:00,09:17:00,15056,40,13739.162,0
3373108,09:19:00,09:19:00,8070,41,14350.349,0
3373108,09:20:00,09:20:00,15036,42,15107.315,0
3373108,09:21:00,09:21:00,15922,43,15225.333,0
3373108,09:21:00,09:21:00,15924,44,15577.291,0
3373108,09:22:00,09:22:00,15974,45,15822.6455,0
3373108,09:23:00,09:23:00,15925,46,16085.946,0
3373108,09:24:00,09:24:00,14942,47,16390.049,
3373108,09:25:00,09:25:00,5967,48,16997.72,0
3373108,09:30:00,09:30:00,14779,49,18296.135,
3355951,24:43:00,24:43:00,7424,1,0,
3355951,24:44:00,24:44:00,7198,2,510.92184,0
3355951,24:45:00,24:45:00,7199,3,942.04285,0
3355951,24:46:00,24:46:00,7200,4,1466.4497,0
3355951,24:47:00,24:47:00,4337,5,1712.411,0
3355951,24:47:00,24:47:00,4336,6,1834.215,0
3355951,24:48:00,24:48:00,4338,7,2147.4365,0
3355951,24:48:00,24:48:00,4339,8,2271.229,0
3355951,24:49:00,24:49:00,4340,9,2582.3203,0
3355951,24:50:00,24:50:00,15493,10,3131.7734,0
3355951,24:51:00,24:51:00,16142,11,3329.949,0
3355951,24:51:00,24:51:00,4718,12,3641.9238,0
3355951,24:52:00,24:52:00,15037,13,3821.0461,0
3355951,24:53:00,24:53:00,15038,14,4369.233,0
3355951,24:54:00,24:54:00,15039,15,4712.066,0
3355951,24:55:00,24:55:00,15040,16,4926.7134,0
3355951,24:56:00,24:56:00,15041,17,5348.2734,0
3355951,24:57:00,24:57:00,15049,18,5858.5215,0
3355951,24:58:00,24:58:00,2097,19,6099.443,
3356007,24:43:00,24:43:00,7424,1,0,
3356007,24:44:00,24:44:00,7198,2,510.92184,0
3356007,24:45:00,24:45:00,7199,3,942.04285,0
3356007,24:46:00,24:46:00,7200,4,1466.4497,0
3356007,24:47:00,24:47:00,4337,5,1712.411,0
3356007,24:47:00,24:47:00,4336,6,1834.215,0
3356007,24:48:00,24:48:00,4338,7,2147.4365,0
3356007,24:48:00,24:48:00,4339,8,2271.229,0
3356007,24:49:00,24:49:00,4340,9,2582.3203,0
3356007,24:50:00,24:50:00,15493,10,3131.7734,0
3356007,24:51:00,24:51:00,16142,11,3329.949,0
3356007,24:51:00,24:51:00,4718,12,3641.9238,0
3356007,24:52:00,24:52:00,15037,13,3821.0461,0
3356007,24:53:00,24:53:00,15038,14,4369.233,0
3356007,24:54:00,24:54:00,15039,15,4712.066,0
3356007,24:55:00,24:55:00,15040,16,4926.7134,0
3356007,24:56:00,24:56:00,15041,17,5348.2734,0
3356007,24:57:00,24:57:00,15049,18,5858.5215,0
3356007,24:58:00,24:58:00,2097,19,6099.443,
3356038,24:43:00,24:43:00,7424,1,0,
3356038,24:44:00,24:44:00,7198,2,510.92184,0
3356038,24:45:00,24:45:00,7199,3,942.04285,0
3356038,24:46:00,24:46:00,7200,4,1466.4497,0
3356038,24:47:00,24:47:00,4337,5,1712.411,0
3356038,24:47:00,24:47:00,4336,6,1834.215,0
3356038,24:48:00,24:48:00,4338,7,2147.4365,0
3356038,24:48:00,24:48:00,4339,8,2271.229,0
3356038,24:49:00,24:49:00,4340,9,2582.3203,0
3356038,24:50:00,24:50:00,15493,10,3131.7734,0
3356038,24:51:00,24:51:00,16142,11,3329.949,0
3356038,24:51:00,24:51:00,4718,12,3641.9238,0
3356038,24:52:00,24:52:00,15037,13,3821.0461,0
3356038,24:53:00,24:53:00,15038,14,4369.233,0
3356038,24:54:00,24:54:00,15039,15,4712.066,0
3356038,24:55:00,24:55:00,15040,16,4926.7134,0
3356038,24:56:00,24:56:00,15041,17,5348.2734,0
3356038,24:57:00,24:57:00,15049,18,5858.5215,0
3356038,24:58:00,24:58:00,2097,19,6099.443,
3373006,24:43:00,24:43:00,7424,1,0,
3373006,24:44:00,24:44:00,7198,2,510.92184,0
3373006,24:45:00,24:45:00,7199,3,942.04285,0
3373006,24:46:00,24:46:00,7200,4,1466.4497,0
3373006,24:47:00,24:47:00,4337,5,1712.411,0
3373006,24:47:00,24:47:00,4336,6,1834.215,0
3373006,24:48:00,24:48:00,4338,7,2147.4365,0
3373006,24:48:00,24:48:00,4339,8,2271.229,0
3373006,24:49:00,24:49:00,4340,9,2582.3203,0
3373006,24:50:00,24:50:00,15493,10,3131.7734,0
3373006,24:51:00,24:51:00,16142,11,3329.949,0
3373006,24:51:00,24:51:00,4718,12,3641.9238,0
3373006,24:52:00,24:52:00,15037,13,3821.0461,0
3373006,24:53:00,24:53:00,15038,14,4369.233,0
3373006,24:54:00,24:54:00,15039,15,4712.066,0
3373006,24:55:00,24:55:00,15040,16,4926.7134,0
3373006,24:56:00,24:56:00,15041,17,5348.2734,0
3373006,24:57:00,24:57:00,15049,18,5858.5215,0
3373006,24:58:00,24:58:00,2097,19,6099.443,
3373062,24:43:00,24:43:00,7424,1,0,
3373062,24:44:00,24:44:00,7198,2,510.92184,0
3373062,24:45:00,24:45:00,7199,3,942.04285,0
3373062,24:46:00,24:46:00,7200,4,1466.4497,0
3373062,24:47:00,24:47:00,4337,5,1712.411,0
3373062,24:47:00,24:47:00,4336,6,1834.215,0
3373062,24:48:00,24:48:00,4338,7,2147.4365,0
3373062,24:48:00,24:48:00,4339,8,2271.229,0
3373062,24:49:00,24:49:00,4340,9,2582.3203,0
3373062,24:50:00,24:50:00,15493,10,3131.7734,0
3373062,24:51:00,24:51:00,16142,11,3329.949,0
3373062,24:51:00,24:51:00,4718,12,3641.9238,0
3373062,24:52:00,24:52:00,15037,13,3821.0461,0
3373062,24:53:00,24:53:00,15038,14,4369.233,0
3373062,24:54:00,24:54:00,15039,15,4712.066,0
3373062,24:55:00,24:55:00,15040,16,4926.7134,0
3373062,24:56:00,24:56:00,15041,17,5348.2734,0
3373062,24:57:00,24:57:00,15049,18,5858.5215,0
3373062,24:58:00,24:58:00,2097,19,6099.443,
3373093,24:43:00,24:43:00,7424,1,0,
3373093,24:44:00,24:44:00,7198,2,510.92184,0
3373093,24:45:00,24:45:00,7199,3,942.04285,0
3373093,24:46:00,24:46:00,7200,4,1466.4497,0
3373093,24:47:00,24:47:00,4337,5,1712.411,0
3373093,24:47:00,24:47:00,4336,6,1834.215,0
3373093,24:48:00,24:48:00,4338,7,2147.4365,0
3373093,24:48:00,24:48:00,4339,8,2271.229,0
3373093,24:49:00,24:49:00,4340,9,2582.3203,0
3373093,24:50:00,24:50:00,15493,10,3131.7734,0
3373093,24:51:00,24:51:00,16142,11,3329.949,0
3373093,24:51:00,24:51:00,4718,12,3641.9238,0
3373093,24:52:00,24:52:00,15037,13,3821.0461,0
3373093,24:53:00,24:53:00,15038,14,4369.233,0
3373093,24:54:00,24:54:00,15039,15,4712.066,0
3373093,24:55:00,24:55:00,15040,16,4926.7134,0
3373093,24:56:00,24:56:00,15041,17,5348.2734,0
3373093,24:57:00,24:57:00,15049,18,5858.5215,0
3373093,24:58:00,24:58:00,2097,19,6099.443,
3355952,23:43:00,23:43:00,7424,1,0,
3355952,23:44:00,23:44:00,7198,2,510.92184,0
3355952,23:45:00,23:45:00,7199,3,942.04285,0
3355952,23:46:00,23:46:00,7200,4,1466.4497,0
3355952,23:47:00,23:47:00,4337,5,1712.411,0
3355952,23:47:00,23:47:00,4336,6,1834.215,0
3355952,23:48:00,23:48:00,4338,7,2147.4365,0
3355952,23:48:00,23:48:00,4339,8,2271.229,0
3355952,23:49:00,23:49:00,4340,9,2582.3203,0
3355952,23:50:00,23:50:00,15493,10,3131.7734,0
3355952,23:51:00,23:51:00,16142,11,3329.949,0
3355952,23:51:00,23:51:00,4718,12,3641.9238,0
3355952,23:52:00,23:52:00,15037,13,3821.0461,0
3355952,23:53:00,23:53:00,15038,14,4369.233,0
3355952,23:54:00,23:54:00,15039,15,4712.066,0
3355952,23:55:00,23:55:00,15040,16,4926.7134,0
3355952,23:56:00,23:56:00,15041,17,5348.2734,0
3355952,23:57:00,23:57:00,15049,18,5858.5215,0
3355952,23:58:00,23:58:00,2097,19,6096.7017,
3355952,23:59:00,23:59:00,2031,20,6469.1567,0
3355952,23:59:00,23:59:00,8332,21,6666.0195,0
3355952,24:00:00,24:00:00,8334,22,6879.644,0
3355952,24:01:00,24:01:00,8336,23,7118.61,0
3355952,24:01:00,24:01:00,172,24,7286.9824,0
3355952,24:01:00,24:01:00,2639,25,7402.774,0
3355952,24:02:00,24:02:00,2640,26,7561.9243,0
3355952,24:03:00,24:03:00,15661,27,7950.4736,0
3355952,24:06:00,24:06:00,14818,28,8748.242,
3355953,04:43:00,04:43:00,7424,1,0,
3355953,04:44:00,04:44:00,7198,2,510.92184,0
3355953,04:45:00,04:45:00,7199,3,942.04285,0
3355953,04:46:00,04:46:00,7200,4,1466.4497,0
3355953,04:47:00,04:47:00,4337,5,1712.411,0
3355953,04:47:00,04:47:00,4336,6,1834.215,0
3355953,04:48:00,04:48:00,4338,7,2147.4365,0
3355953,04:48:00,04:48:00,4339,8,2271.229,0
3355953,04:49:00,04:49:00,4340,9,2582.3203,0
3355953,04:50:00,04:50:00,15493,10,3131.7734,0
3355953,04:51:00,04:51:00,16142,11,3329.949,0
3355953,04:51:00,04:51:00,4718,12,3641.9238,0
3355953,04:52:00,04:52:00,15037,13,3821.0461,0
3355953,04:53:00,04:53:00,15038,14,4369.233,0
3355953,04:54:00,04:54:00,15039,15,4712.066,0
3355953,04:55:00,04:55:00,15040,16,4926.7134,0
3355953,04:56:00,04:56:00,15041,17,5348.2734,0
3355953,04:57:00,04:57:00,15049,18,5858.5215,0
3355953,04:58:00,04:58:00,2097,19,6096.7017,
3355953,04:59:00,04:59:00,2031,20,6469.1567,0
3355953,04:59:00,04:59:00,8332,21,6666.0195,0
3355953,05:00:00,05:00:00,8334,22,6879.644,0
3355953,05:01:00,05:01:00,8336,23,7118.61,0
3355953,05:01:00,05:01:00,172,24,7286.9824,0
3355953,05:01:00,05:01:00,2639,25,7402.774,0
3355953,05:02:00,05:02:00,2640,26,7561.9243,0
3355953,05:03:00,05:03:00,15661,27,7950.4736,0
3355953,05:06:00,05:06:00,14818,28,8748.242,
3355971,22:43:00,22:43:00,7424,1,0,
3355971,22:44:00,22:44:00,7198,2,510.92184,0
3355971,22:45:00,22:45:00,7199,3,942.04285,0
3355971,22:46:00,22:46:00,7200,4,1466.4497,0
3355971,22:47:00,22:47:00,4337,5,1712.411,0
3355971,22:47:00,22:47:00,4336,6,1834.215,0
3355971,22:48:00,22:48:00,4338,7,2147.4365,0
3355971,22:48:00,22:48:00,4339,8,2271.229,0
3355971,22:49:00,22:49:00,4340,9,2582.3203,0
3355971,22:50:00,22:50:00,15493,10,3131.7734,0
3355971,22:51:00,22:51:00,16142,11,3329.949,0
3355971,22:51:00,22:51:00,4718,12,3641.9238,0
3355971,22:52:00,22:52:00,15037,13,3821.0461,0
3355971,22:53:00,22:53:00,15038,14,4369.233,0
3355971,22:54:00,22:54:00,15039,15,4712.066,0
3355971,22:55:00,22:55:00,15040,16,4926.7134,0
3355971,22:56:00,22:56:00,15041,17,5348.2734,0
3355971,22:57:00,22:57:00,15049,18,5858.5215,0
3355971,22:58:00,22:58:00,2097,19,6096.7017,
3355971,22:59:00,22:59:00,2031,20,6469.1567,0
3355971,22:59:00,22:59:00,8332,21,6666.0195,0
3355971,23:00:00,23:00:00,8334,22,6879.644,0
3355971,23:01:00,23:01:00,8336,23,7118.61,0
3355971,23:01:00,23:01:00,172,24,7286.9824,0
3355971,23:01:00,23:01:00,2639,25,7402.774,0
3355971,23:02:00,23:02:00,2640,26,7561.9243,0
3355971,23:03:00,23:03:00,15661,27,7950.4736,0
3355971,23:06:00,23:06:00,14818,28,8748.242,
3356006,22:43:00,22:43:00,7424,1,0,
3356006,22:44:00,22:44:00,7198,2,510.92184,0
3356006,22:45:00,22:45:00,7199,3,942.04285,0
3356006,22:46:00,22:46:00,7200,4,1466.4497,0
3356006,22:47:00,22:47:00,4337,5,1712.411,0
3356006,22:47:00,22:47:00,4336,6,1834.215,0
3356006,22:48:00,22:48:00,4338,7,2147.4365,0
3356006,22:48:00,22:48:00,4339,8,2271.229,0
3356006,22:49:00,22:49:00,4340,9,2582.3203,0
3356006,22:50:00,22:50:00,15493,10,3131.7734,0
3356006,22:51:00,22:51:00,16142,11,3329.949,0
3356006,22:51:00,22:51:00,4718,12,3641.9238,0
3356006,22:52:00,22:52:00,15037,13,3821.0461,0
3356006,22:53:00,22:53:00,15038,14,4369.233,0
3356006,22:54:00,22:54:00,15039,15,4712.066,0
3356006,22:55:00,22:55:00,15040,16,4926.7134,0
3356006,22:56:00,22:56:00,15041,17,5348.2734,0
3356006,22:57:00,22:57:00,15049,18,5858.5215,0
3356006,22:58:00,22:58:00,2097,19,6096.7017,
3356006,22:59:00,22:59:00,2031,20,6469.1567,0
3356006,22:59:00,22:59:00,8332,21,6666.0195,0
3356006,23:00:00,23:00:00,8334,22,6879.644,0
3356006,23:01:00,23:01:00,8336,23,7118.61,0
3356006,23:01:00,23:01:00,172,24,7286.9824,0
3356006,23:01:00,23:01:00,2639,25,7402.774,0
3356006,23:02:00,23:02:00,2640,26,7561.9243,0
3356006,23:03:00,23:03:00,15661,27,7950.4736,0
3356006,23:06:00,23:06:00,14818,28,8748.242,
3356008,23:43:00,23:43:00,7424,1,0,
3356008,23:44:00,23:44:00,7198,2,510.92184,0
3356008,23:45:00,23:45:00,7199,3,942.04285,0
3356008,23:46:00,23:46:00,7200,4,1466.4497,0
3356008,23:47:00,23:47:00,4337,5,1712.411,0
3356008,23:47:00,23:47:00,4336,6,1834.215,0
3356008,23:48:00,23:48:00,4338,7,2147.4365,0
3356008,23:48:00,23:48:00,4339,8,2271.229,0
3356008,23:49:00,23:49:00,4340,9,2582.3203,0
3356008,23:50:00,23:50:00,15493,10,3131.7734,0
3356008,23:51:00,23:51:00,16142,11,3329.949,0
3356008,23:51:00,23:51:00,4718,12,3641.9238,0
3356008,23:52:00,23:52:00,15037,13,3821.0461,0
3356008,23:53:00,23:53:00,15038,14,4369.233,0
3356008,23:54:00,23:54:00,15039,15,4712.066,0
3356008,23:55:00,23:55:00,15040,16,4926.7134,0
3356008,23:56:00,23:56:00,15041,17,5348.2734,0
3356008,23:57:00,23:57:00,15049,18,5858.5215,0
3356008,23:58:00,23:58:00,2097,19,6096.7017,
3356008,23:59:00,23:59:00,2031,20,6469.1567,0
3356008,23:59:00,23:59:00,8332,21,6666.0195,0
3356008,24:00:00,24:00:00,8334,22,6879.644,0
3356008,24:01:00,24:01:00,8336,23,7118.61,0
3356008,24:01:00,24:01:00,172,24,7286.9824,0
3356008,24:01:00,24:01:00,2639,25,7402.774,0
3356008,24:02:00,24:02:00,2640,26,7561.9243,0
3356008,24:03:00,24:03:00,15661,27,7950.4736,0
3356008,24:06:00,24:06:00,14818,28,8748.242,
3356009,04:43:00,04:43:00,7424,1,0,
3356009,04:44:00,04:44:00,7198,2,510.92184,0
3356009,04:45:00,04:45:00,7199,3,942.04285,0
3356009,04:46:00,04:46:00,7200,4,1466.4497,0
3356009,04:47:00,04:47:00,4337,5,1712.411,0
3356009,04:47:00,04:47:00,4336,6,1834.215,0
3356009,04:48:00,04:48:00,4338,7,2147.4365,0
3356009,04:48:00,04:48:00,4339,8,2271.229,0
3356009,04:49:00,04:49:00,4340,9,2582.3203,0
3356009,04:50:00,04:50:00,15493,10,3131.7734,0
3356009,04:51:00,04:51:00,16142,11,3329.949,0
3356009,04:51:00,04:51:00,4718,12,3641.9238,0
3356009,04:52:00,04:52:00,15037,13,3821.0461,0
3356009,04:53:00,04:53:00,15038,14,4369.233,0
3356009,04:54:00,04:54:00,15039,15,4712.066,0
3356009,04:55:00,04:55:00,15040,16,4926.7134,0
3356009,04:56:00,04:56:00,15041,17,5348.2734,0
3356009,04:57:00,04:57:00,15049,18,5858.5215,0
3356009,04:58:00,04:58:00,2097,19,6096.7017,
3356009,04:59:00,04:59:00,2031,20,6469.1567,0
3356009,04:59:00,04:59:00,8332,21,6666.0195,0
3356009,05:00:00,05:00:00,8334,22,6879.644,0
3356009,05:01:00,05:01:00,8336,23,7118.61,0
3356009,05:01:00,05:01:00,172,24,7286.9824,0
3356009,05:01:00,05:01:00,2639,25,7402.774,0
3356009,05:02:00,05:02:00,2640,26,7561.9243,0
3356009,05:03:00,05:03:00,15661,27,7950.4736,0
3356009,05:06:00,05:06:00,14818,28,8748.242,
3356036,04:43:00,04:43:00,7424,1,0,
3356036,04:44:00,04:44:00,7198,2,510.92184,0
3356036,04:45:00,04:45:00,7199,3,942.04285,0
3356036,04:46:00,04:46:00,7200,4,1466.4497,0
3356036,04:47:00,04:47:00,4337,5,1712.411,0
3356036,04:47:00,04:47:00,4336,6,1834.215,0
3356036,04:48:00,04:48:00,4338,7,2147.4365,0
3356036,04:48:00,04:48:00,4339,8,2271.229,0
3356036,04:49:00,04:49:00,4340,9,2582.3203,0
3356036,04:50:00,04:50:00,15493,10,3131.7734,0
3356036,04:51:00,04:51:00,16142,11,3329.949,0
3356036,04:51:00,04:51:00,4718,12,3641.9238,0
3356036,04:52:00,04:52:00,15037,13,3821.0461,0
3356036,04:53:00,04:53:00,15038,14,4369.233,0
3356036,04:54:00,04:54:00,15039,15,4712.066,0
3356036,04:55:00,04:55:00,15040,16,4926.7134,0
3356036,04:56:00,04:56:00,15041,17,5348.2734,0
3356036,04:57:00,04:57:00,15049,18,5858.5215,0
3356036,04:58:00,04:58:00,2097,19,6096.7017,
3356036,04:59:00,04:59:00,2031,20,6469.1567,0
3356036,04:59:00,04:59:00,8332,21,6666.0195,0
3356036,05:00:00,05:00:00,8334,22,6879.644,0
3356036,05:01:00,05:01:00,8336,23,7118.61,0
3356036,05:01:00,05:01:00,172,24,7286.9824,0
3356036,05:01:00,05:01:00,2639,25,7402.774,0
3356036,05:02:00,05:02:00,2640,26,7561.9243,0
3356036,05:03:00,05:03:00,15661,27,7950.4736,0
3356036,05:06:00,05:06:00,14818,28,8748.242,
3356037,23:43:00,23:43:00,7424,1,0,
3356037,23:44:00,23:44:00,7198,2,510.92184,0
3356037,23:45:00,23:45:00,7199,3,942.04285,0
3356037,23:46:00,23:46:00,7200,4,1466.4497,0
3356037,23:47:00,23:47:00,4337,5,1712.411,0
3356037,23:47:00,23:47:00,4336,6,1834.215,0
3356037,23:48:00,23:48:00,4338,7,2147.4365,0
3356037,23:48:00,23:48:00,4339,8,2271.229,0
3356037,23:49:00,23:49:00,4340,9,2582.3203,0
3356037,23:50:00,23:50:00,15493,10,3131.7734,0
3356037,23:51:00,23:51:00,16142,11,3329.949,0
3356037,23:51:00,23:51:00,4718,12,3641.9238,0
3356037,23:52:00,23:52:00,15037,13,3821.0461,0
3356037,23:53:00,23:53:00,15038,14,4369.233,0
3356037,23:54:00,23:54:00,15039,15,4712.066,0
3356037,23:55:00,23:55:00,15040,16,4926.7134,0
3356037,23:56:00,23:56:00,15041,17,5348.2734,0
3356037,23:57:00,23:57:00,15049,18,5858.5215,0
3356037,23:58:00,23:58:00,2097,19,6096.7017,
3356037,23:59:00,23:59:00,2031,20,6469.1567,0
3356037,23:59:00,23:59:00,8332,21,6666.0195,0
3356037,24:00:00,24:00:00,8334,22,6879.644,0
3356037,24:01:00,24:01:00,8336,23,7118.61,0
3356037,24:01:00,24:01:00,172,24,7286.9824,0
3356037,24:01:00,24:01:00,2639,25,7402.774,0
3356037,24:02:00,24:02:00,2640,26,7561.9243,0
3356037,24:03:00,24:03:00,15661,27,7950.4736,0
3356037,24:06:00,24:06:00,14818,28,8748.242,
3356039,22:43:00,22:43:00,7424,1,0,
3356039,22:44:00,22:44:00,7198,2,510.92184,0
3356039,22:45:00,22:45:00,7199,3,942.04285,0
3356039,22:46:00,22:46:00,7200,4,1466.4497,0
3356039,22:47:00,22:47:00,4337,5,1712.411,0
3356039,22:47:00,22:47:00,4336,6,1834.215,0
3356039,22:48:00,22:48:00,4338,7,2147.4365,0
3356039,22:48:00,22:48:00,4339,8,2271.229,0
3356039,22:49:00,22:49:00,4340,9,2582.3203,0
3356039,22:50:00,22:50:00,15493,10,3131.7734,0
3356039,22:51:00,22:51:00,16142,11,3329.949,0
3356039,22:51:00,22:51:00,4718,12,3641.9238,0
3356039,22:52:00,22:52:00,15037,13,3821.0461,0
3356039,22:53:00,22:53:00,15038,14,4369.233,0
3356039,22:54:00,22:54:00,15039,15,4712.066,0
3356039,22:55:00,22:55:00,15040,16,4926.7134,0
3356039,22:56:00,22:56:00,15041,17,5348.2734,0
3356039,22:57:00,22:57:00,15049,18,5858.5215,0
3356039,22:58:00,22:58:00,2097,19,6096.7017,
3356039,22:59:00,22:59:00,2031,20,6469.1567,0
3356039,22:59:00,22:59:00,8332,21,6666.0195,0
3356039,23:00:00,23:00:00,8334,22,6879.644,0
3356039,23:01:00,23:01:00,8336,23,7118.61,0
3356039,23:01:00,23:01:00,172,24,7286.9824,0
3356039,23:01:00,23:01:00,2639,25,7402.774,0
3356039,23:02:00,23:02:00,2640,26,7561.9243,0
3356039,23:03:00,23:03:00,15661,27,7950.4736,0
3356039,23:06:00,23:06:00,14818,28,8748.242,
3373007,23:43:00,23:43:00,7424,1,0,
3373007,23:44:00,23:44:00,7198,2,510.92184,0
3373007,23:45:00,23:45:00,7199,3,942.04285,0
3373007,23:46:00,23:46:00,7200,4,1466.4497,0
3373007,23:47:00,23:47:00,4337,5,1712.411,0
3373007,23:47:00,23:47:00,4336,6,1834.215,0
3373007,23:48:00,23:48:00,4338,7,2147.4365,0
3373007,23:48:00,23:48:00,4339,8,2271.229,0
3373007,23:49:00,23:49:00,4340,9,2582.3203,0
3373007,23:50:00,23:50:00,15493,10,3131.7734,0
3373007,23:51:00,23:51:00,16142,11,3329.949,0
3373007,23:51:00,23:51:00,4718,12,3641.9238,0
3373007,23:52:00,23:52:00,15037,13,3821.0461,0
3373007,23:53:00,23:53:00,15038,14,4369.233,0
3373007,23:54:00,23:54:00,15039,15,4712.066,0
3373007,23:55:00,23:55:00,15040,16,4926.7134,0
3373007,23:56:00,23:56:00,15041,17,5348.2734,0
3373007,23:57:00,23:57:00,15049,18,5858.5215,0
3373007,23:58:00,23:58:00,2097,19,6096.7017,
3373007,23:59:00,23:59:00,2031,20,6469.1567,0
3373007,23:59:00,23:59:00,8332,21,6666.0195,0
3373007,24:00:00,24:00:00,8334,22,6879.644,0
3373007,24:01:00,24:01:00,8336,23,7118.61,0
3373007,24:01:00,24:01:00,172,24,7286.9824,0
3373007,24:01:00,24:01:00,2639,25,7402.774,0
3373007,24:02:00,24:02:00,2640,26,7561.9243,0
3373007,24:03:00,24:03:00,15661,27,7950.4736,0
3373007,24:06:00,24:06:00,14818,28,8748.242,
3373008,04:43:00,04:43:00,7424,1,0,
3373008,04:44:00,04:44:00,7198,2,510.92184,0
3373008,04:45:00,04:45:00,7199,3,942.04285,0
3373008,04:46:00,04:46:00,7200,4,1466.4497,0
3373008,04:47:00,04:47:00,4337,5,1712.411,0
3373008,04:47:00,04:47:00,4336,6,1834.215,0
3373008,04:48:00,04:48:00,4338,7,2147.4365,0
3373008,04:48:00,04:48:00,4339,8,2271.229,0
3373008,04:49:00,04:49:00,4340,9,2582.3203,0
3373008,04:50:00,04:50:00,15493,10,3131.7734,0
3373008,04:51:00,04:51:00,16142,11,3329.949,0
3373008,04:51:00,04:51:00,4718,12,3641.9238,0
3373008,04:52:00,04:52:00,15037,13,3821.0461,0
3373008,04:53:00,04:53:00,15038,14,4369.233,0
3373008,04:54:00,04:54:00,15039,15,4712.066,0
3373008,04:55:00,04:55:00,15040,16,4926.7134,0
3373008,04:56:00,04:56:00,15041,17,5348.2734,0
3373008,04:57:00,04:57:00,15049,18,5858.5215,0
3373008,04:58:00,04:58:00,2097,19,6096.7017,
3373008,04:59:00,04:59:00,2031,20,6469.1567,0
3373008,04:59:00,04:59:00,8332,21,6666.0195,0
3373008,05:00:00,05:00:00,8334,22,6879.644,0
3373008,05:01:00,05:01:00,8336,23,7118.61,0
3373008,05:01:00,05:01:00,172,24,7286.9824,0
3373008,05:01:00,05:01:00,2639,25,7402.774,0
3373008,05:02:00,05:02:00,2640,26,7561.9243,0
3373008,05:03:00,05:03:00,15661,27,7950.4736,0
3373008,05:06:00,05:06:00,14818,28,8748.242,
3373026,22:43:00,22:43:00,7424,1,0,
3373026,22:44:00,22:44:00,7198,2,510.92184,0
3373026,22:45:00,22:45:00,7199,3,942.04285,0
3373026,22:46:00,22:46:00,7200,4,1466.4497,0
3373026,22:47:00,22:47:00,4337,5,1712.411,0
3373026,22:47:00,22:47:00,4336,6,1834.215,0
3373026,22:48:00,22:48:00,4338,7,2147.4365,0
3373026,22:48:00,22:48:00,4339,8,2271.229,0
3373026,22:49:00,22:49:00,4340,9,2582.3203,0
3373026,22:50:00,22:50:00,15493,10,3131.7734,0
3373026,22:51:00,22:51:00,16142,11,3329.949,0
3373026,22:51:00,22:51:00,4718,12,3641.9238,0
3373026,22:52:00,22:52:00,15037,13,3821.0461,0
3373026,22:53:00,22:53:00,15038,14,4369.233,0
3373026,22:54:00,22:54:00,15039,15,4712.066,0
3373026,22:55:00,22:55:00,15040,16,4926.7134,0
3373026,22:56:00,22:56:00,15041,17,5348.2734,0
3373026,22:57:00,22:57:00,15049,18,5858.5215,0
3373026,22:58:00,22:58:00,2097,19,6096.7017,
3373026,22:59:00,22:59:00,2031,20,6469.1567,0
3373026,22:59:00,22:59:00,8332,21,6666.0195,0
3373026,23:00:00,23:00:00,8334,22,6879.644,0
3373026,23:01:00,23:01:00,8336,23,7118.61,0
3373026,23:01:00,23:01:00,172,24,7286.9824,0
3373026,23:01:00,23:01:00,2639,25,7402.774,0
3373026,23:02:00,23:02:00,2640,26,7561.9243,0
3373026,23:03:00,23:03:00,15661,27,7950.4736,0
3373026,23:06:00,23:06:00,14818,28,8748.242,
3373061,22:43:00,22:43:00,7424,1,0,
3373061,22:44:00,22:44:00,7198,2,510.92184,0
3373061,22:45:00,22:45:00,7199,3,942.04285,0
3373061,22:46:00,22:46:00,7200,4,1466.4497,0
3373061,22:47:00,22:47:00,4337,5,1712.411,0
3373061,22:47:00,22:47:00,4336,6,1834.215,0
3373061,22:48:00,22:48:00,4338,7,2147.4365,0
3373061,22:48:00,22:48:00,4339,8,2271.229,0
3373061,22:49:00,22:49:00,4340,9,2582.3203,0
3373061,22:50:00,22:50:00,15493,10,3131.7734,0
3373061,22:51:00,22:51:00,16142,11,3329.949,0
3373061,22:51:00,22:51:00,4718,12,3641.9238,0
3373061,22:52:00,22:52:00,15037,13,3821.0461,0
3373061,22:53:00,22:53:00,15038,14,4369.233,0
3373061,22:54:00,22:54:00,15039,15,4712.066,0
3373061,22:55:00,22:55:00,15040,16,4926.7134,0
3373061,22:56:00,22:56:00,15041,17,5348.2734,0
3373061,22:57:00,22:57:00,15049,18,5858.5215,0
3373061,22:58:00,22:58:00,2097,19,6096.7017,
3373061,22:59:00,22:59:00,2031,20,6469.1567,0
3373061,22:59:00,22:59:00,8332,21,6666.0195,0
3373061,23:00:00,23:00:00,8334,22,6879.644,0
3373061,23:01:00,23:01:00,8336,23,7118.61,0
3373061,23:01:00,23:01:00,172,24,7286.9824,0
3373061,23:01:00,23:01:00,2639,25,7402.774,0
3373061,23:02:00,23:02:00,2640,26,7561.9243,0
3373061,23:03:00,23:03:00,15661,27,7950.4736,0
3373061,23:06:00,23:06:00,14818,28,8748.242,
3373063,23:43:00,23:43:00,7424,1,0,
3373063,23:44:00,23:44:00,7198,2,510.92184,0
3373063,23:45:00,23:45:00,7199,3,942.04285,0
3373063,23:46:00,23:46:00,7200,4,1466.4497,0
3373063,23:47:00,23:47:00,4337,5,1712.411,0
3373063,23:47:00,23:47:00,4336,6,1834.215,0
3373063,23:48:00,23:48:00,4338,7,2147.4365,0
3373063,23:48:00,23:48:00,4339,8,2271.229,0
3373063,23:49:00,23:49:00,4340,9,2582.3203,0
3373063,23:50:00,23:50:00,15493,10,3131.7734,0
3373063,23:51:00,23:51:00,16142,11,3329.949,0
3373063,23:51:00,23:51:00,4718,12,3641.9238,0
3373063,23:52:00,23:52:00,15037,13,3821.0461,0
3373063,23:53:00,23:53:00,15038,14,4369.233,0
3373063,23:54:00,23:54:00,15039,15,4712.066,0
3373063,23:55:00,23:55:00,15040,16,4926.7134,0
3373063,23:56:00,23:56:00,15041,17,5348.2734,0
3373063,23:57:00,23:57:00,15049,18,5858.5215,0
3373063,23:58:00,23:58:00,2097,19,6096.7017,
3373063,23:59:00,23:59:00,2031,20,6469.1567,0
3373063,23:59:00,23:59:00,8332,21,6666.0195,0
3373063,24:00:00,24:00:00,8334,22,6879.644,0
3373063,24:01:00,24:01:00,8336,23,7118.61,0
3373063,24:01:00,24:01:00,172,24,7286.9824,0
3373063,24:01:00,24:01:00,2639,25,7402.774,0
3373063,24:02:00,24:02:00,2640,26,7561.9243,0
3373063,24:03:00,24:03:00,15661,27,7950.4736,0
3373063,24:06:00,24:06:00,14818,28,8748.242,
3373064,04:43:00,04:43:00,7424,1,0,
3373064,04:44:00,04:44:00,7198,2,510.92184,0
3373064,04:45:00,04:45:00,7199,3,942.04285,0
3373064,04:46:00,04:46:00,7200,4,1466.4497,0
3373064,04:47:00,04:47:00,4337,5,1712.411,0
3373064,04:47:00,04:47:00,4336,6,1834.215,0
3373064,04:48:00,04:48:00,4338,7,2147.4365,0
3373064,04:48:00,04:48:00,4339,8,2271.229,0
3373064,04:49:00,04:49:00,4340,9,2582.3203,0
3373064,04:50:00,04:50:00,15493,10,3131.7734,0
3373064,04:51:00,04:51:00,16142,11,3329.949,0
3373064,04:51:00,04:51:00,4718,12,3641.9238,0
3373064,04:52:00,04:52:00,15037,13,3821.0461,0
3373064,04:53:00,04:53:00,15038,14,4369.233,0
3373064,04:54:00,04:54:00,15039,15,4712.066,0
3373064,04:55:00,04:55:00,15040,16,4926.7134,0
3373064,04:56:00,04:56:00,15041,17,5348.2734,0
3373064,04:57:00,04:57:00,15049,18,5858.5215,0
3373064,04:58:00,04:58:00,2097,19,6096.7017,
3373064,04:59:00,04:59:00,2031,20,6469.1567,0
3373064,04:59:00,04:59:00,8332,21,6666.0195,0
3373064,05:00:00,05:00:00,8334,22,6879.644,0
3373064,05:01:00,05:01:00,8336,23,7118.61,0
3373064,05:01:00,05:01:00,172,24,7286.9824,0
3373064,05:01:00,05:01:00,2639,25,7402.774,0
3373064,05:02:00,05:02:00,2640,26,7561.9243,0
3373064,05:03:00,05:03:00,15661,27,7950.4736,0
3373064,05:06:00,05:06:00,14818,28,8748.242,
3373091,04:43:00,04:43:00,7424,1,0,
3373091,04:44:00,04:44:00,7198,2,510.92184,0
3373091,04:45:00,04:45:00,7199,3,942.04285,0
3373091,04:46:00,04:46:00,7200,4,1466.4497,0
3373091,04:47:00,04:47:00,4337,5,1712.411,0
3373091,04:47:00,04:47:00,4336,6,1834.215,0
3373091,04:48:00,04:48:00,4338,7,2147.4365,0
3373091,04:48:00,04:48:00,4339,8,2271.229,0
3373091,04:49:00,04:49:00,4340,9,2582.3203,0
3373091,04:50:00,04:50:00,15493,10,3131.7734,0
3373091,04:51:00,04:51:00,16142,11,3329.949,0
3373091,04:51:00,04:51:00,4718,12,3641.9238,0
3373091,04:52:00,04:52:00,15037,13,3821.0461,0
3373091,04:53:00,04:53:00,15038,14,4369.233,0
3373091,04:54:00,04:54:00,15039,15,4712.066,0
3373091,04:55:00,04:55:00,15040,16,4926.7134,0
3373091,04:56:00,04:56:00,15041,17,5348.2734,0
3373091,04:57:00,04:57:00,15049,18,5858.5215,0
3373091,04:58:00,04:58:00,2097,19,6096.7017,
3373091,04:59:00,04:59:00,2031,20,6469.1567,0
3373091,04:59:00,04:59:00,8332,21,6666.0195,0
3373091,05:00:00,05:00:00,8334,22,6879.644,0
3373091,05:01:00,05:01:00,8336,23,7118.61,0
3373091,05:01:00,05:01:00,172,24,7286.9824,0
3373091,05:01:00,05:01:00,2639,25,7402.774,0
3373091,05:02:00,05:02:00,2640,26,7561.9243,0
3373091,05:03:00,05:03:00,15661,27,7950.4736,0
3373091,05:06:00,05:06:00,14818,28,8748.242,
3373092,23:43:00,23:43:00,7424,1,0,
3373092,23:44:00,23:44:00,7198,2,510.92184,0
3373092,23:45:00,23:45:00,7199,3,942.04285,0
3373092,23:46:00,23:46:00,7200,4,1466.4497,0
3373092,23:47:00,23:47:00,4337,5,1712.411,0
3373092,23:47:00,23:47:00,4336,6,1834.215,0
3373092,23:48:00,23:48:00,4338,7,2147.4365,0
3373092,23:48:00,23:48:00,4339,8,2271.229,0
3373092,23:49:00,23:49:00,4340,9,2582.3203,0
3373092,23:50:00,23:50:00,15493,10,3131.7734,0
3373092,23:51:00,23:51:00,16142,11,3329.949,0
3373092,23:51:00,23:51:00,4718,12,3641.9238,0
3373092,23:52:00,23:52:00,15037,13,3821.0461,0
3373092,23:53:00,23:53:00,15038,14,4369.233,0
3373092,23:54:00,23:54:00,15039,15,4712.066,0
3373092,23:55:00,23:55:00,15040,16,4926.7134,0
3373092,23:56:00,23:56:00,15041,17,5348.2734,0
3373092,23:57:00,23:57:00,15049,18,5858.5215,0
3373092,23:58:00,23:58:00,2097,19,6096.7017,
3373092,23:59:00,23:59:00,2031,20,6469.1567,0
3373092,23:59:00,23:59:00,8332,21,6666.0195,0
3373092,24:00:00,24:00:00,8334,22,6879.644,0
3373092,24:01:00,24:01:00,8336,23,7118.61,0
3373092,24:01:00,24:01:00,172,24,7286.9824,0
3373092,24:01:00,24:01:00,2639,25,7402.774,0
3373092,24:02:00,24:02:00,2640,26,7561.9243,0
3373092,24:03:00,24:03:00,15661,27,7950.4736,0
3373092,24:06:00,24:06:00,14818,28,8748.242,
3373094,22:43:00,22:43:00,7424,1,0,
3373094,22:44:00,22:44:00,7198,2,510.92184,0
3373094,22:45:00,22:45:00,7199,3,942.04285,0
3373094,22:46:00,22:46:00,7200,4,1466.4497,0
3373094,22:47:00,22:47:00,4337,5,1712.411,0
3373094,22:47:00,22:47:00,4336,6,1834.215,0
3373094,22:48:00,22:48:00,4338,7,2147.4365,0
3373094,22:48:00,22:48:00,4339,8,2271.229,0
3373094,22:49:00,22:49:00,4340,9,2582.3203,0
3373094,22:50:00,22:50:00,15493,10,3131.7734,0
3373094,22:51:00,22:51:00,16142,11,3329.949,0
3373094,22:51:00,22:51:00,4718,12,3641.9238,0
3373094,22:52:00,22:52:00,15037,13,3821.0461,0
3373094,22:53:00,22:53:00,15038,14,4369.233,0
3373094,22:54:00,22:54:00,15039,15,4712.066,0
3373094,22:55:00,22:55:00,15040,16,4926.7134,0
3373094,22:56:00,22:56:00,15041,17,5348.2734,0
3373094,22:57:00,22:57:00,15049,18,5858.5215,0
3373094,22:58:00,22:58:00,2097,19,6096.7017,
3373094,22:59:00,22:59:00,2031,20,6469.1567,0
3373094,22:59:00,22:59:00,8332,21,6666.0195,0
3373094,23:00:00,23:00:00,8334,22,6879.644,0
3373094,23:01:00,23:01:00,8336,23,7118.61,0
3373094,23:01:00,23:01:00,172,24,7286.9824,0
3373094,23:01:00,23:01:00,2639,25,7402.774,0
3373094,23:02:00,23:02:00,2640,26,7561.9243,0
3373094,23:03:00,23:03:00,15661,27,7950.4736,0
3373094,23:06:00,23:06:00,14818,28,8748.242,
3355972,24:07:00,24:07:00,14818,23,0,
3355972,24:08:00,24:08:00,15018,24,520.0123,0
3355972,24:09:00,24:09:00,2732,25,764.77814,0
3355972,24:10:00,24:10:00,14484,26,1167.4064,0
3355972,24:10:00,24:10:00,8364,27,1278.4325,0
3355972,24:11:00,24:11:00,8366,28,1545.6888,0
3355972,24:12:00,24:12:00,8367,29,1702.0067,0
3355972,24:12:00,24:12:00,2096,30,1938.0554,0
3355972,24:14:00,24:14:00,2097,31,2249.5325,
3355972,24:14:00,24:14:00,15051,32,2670.3796,0
3355972,24:15:00,24:15:00,15061,33,3127.0056,0
3355972,24:17:00,24:17:00,15062,34,3676.2651,0
3355972,24:17:00,24:17:00,15063,35,3917.8887,0
3355972,24:18:00,24:18:00,15064,36,4195.106,0
3355972,24:19:00,24:19:00,15065,37,4822.3857,0
3355972,24:20:00,24:20:00,16143,38,5208.6123,0
3355972,24:22:00,24:22:00,4721,39,5937.7397,0
3355972,24:22:00,24:22:00,4357,40,6248.8306,0
3355972,24:23:00,24:23:00,4358,41,6470.3647,0
3355972,24:23:00,24:23:00,4360,42,6757.2964,0
3355972,24:24:00,24:24:00,16198,43,6848.9526,0
3355972,24:24:00,24:24:00,7420,44,7096.898,0
3355972,24:25:00,24:25:00,7421,45,7503.8857,0
3355972,24:26:00,24:26:00,7422,46,7806.417,0
3355972,24:27:00,24:27:00,7423,47,8162.7905,0
3355972,24:28:00,24:28:00,7424,48,8557.468,
3355973,05:10:00,05:10:00,14818,23,0,
3355973,05:11:00,05:11:00,15018,24,520.0123,0
3355973,05:12:00,05:12:00,2732,25,764.77814,0
3355973,05:13:00,05:13:00,14484,26,1167.4064,0
3355973,05:13:00,05:13:00,8364,27,1278.4325,0
3355973,05:14:00,05:14:00,8366,28,1545.6888,0
3355973,05:15:00,05:15:00,8367,29,1702.0067,0
3355973,05:15:00,05:15:00,2096,30,1938.0554,0
3355973,05:17:00,05:17:00,2097,31,2249.5325,
3355973,05:17:00,05:17:00,15051,32,2670.3796,0
3355973,05:18:00,05:18:00,15061,33,3127.0056,0
3355973,05:20:00,05:20:00,15062,34,3676.2651,0
3355973,05:20:00,05:20:00,15063,35,3917.8887,0
3355973,05:21:00,05:21:00,15064,36,4195.106,0
3355973,05:22:00,05:22:00,15065,37,4822.3857,0
3355973,05:23:00,05:23:00,16143,38,5208.6123,0
3355973,05:25:00,05:25:00,4721,39,5937.7397,0
3355973,05:25:00,05:25:00,4357,40,6248.8306,0
3355973,05:26:00,05:26:00,4358,41,6470.3647,0
3355973,05:26:00,05:26:00,4360,42,6757.2964,0
3355973,05:27:00,05:27:00,16198,43,6848.9526,0
3355973,05:27:00,05:27:00,7420,44,7096.898,0
3355973,05:28:00,05:28:00,7421,45,7503.8857,0
3355973,05:29:00,05:29:00,7422,46,7806.417,0
3355973,05:30:00,05:30:00,7423,47,8162.7905,0
3355973,05:31:00,05:31:00,7424,48,8557.468,
3355974,14:47:00,14:47:00,14779,1,0,
3355974,14:49:00,14:49:00,5933,2,583.90094,0
3355974,14:51:00,14:51:00,14942,3,997.55725,
3355974,14:52:00,14:52:00,16127,4,1507.8286,0
3355974,14:52:00,14:52:00,15844,5,1748.9132,0
3355974,14:53:00,14:53:00,15845,6,2029.197,0
3355974,14:54:00,14:54:00,15846,7,2344.3032,0
3355974,14:54:00,14:54:00,15027,8,2459.3037,0
3355974,14:55:00,14:55:00,8270,9,2859.2993,0
3355974,14:57:00,14:57:00,8272,10,3677.2998,0
3355974,14:58:00,14:58:00,5424,11,4292.088,0
3355974,14:59:00,14:59:00,5425,12,4463.4185,0
3355974,14:59:00,14:59:00,5426,13,4667.057,0
3355974,15:00:00,15:00:00,5427,14,5075.3438,0
3355974,15:01:00,15:01:00,5428,15,5275.913,0
3355974,15:01:00,15:01:00,5429,16,5561.387,0
3355974,15:02:00,15:02:00,5431,17,5993.657,0
3355974,15:03:00,15:03:00,5433,18,6350.624,0
3355974,15:05:00,15:05:00,16363,19,7090.4844,0
3355974,15:06:00,15:06:00,16546,20,7488.104,0
3355974,15:06:00,15:06:00,16061,21,7746.251,0
3355974,15:07:00,15:07:00,4176,22,8025.146,0
3355974,15:09:00,15:09:00,14818,23,8602.847,
3355974,15:10:00,15:10:00,15018,24,9120.739,0
3355974,15:11:00,15:11:00,2732,25,9365.505,0
3355974,15:12:00,15:12:00,14484,26,9768.134,0
3355974,15:12:00,15:12:00,8364,27,9879.16,0
3355974,15:13:00,15:13:00,8366,28,10146.416,0
3355974,15:14:00,15:14:00,8367,29,10302.734,0
3355974,15:14:00,15:14:00,2096,30,10538.782,0
3355974,15:16:00,15:16:00,2097,31,10850.26,
3355974,15:17:00,15:17:00,15051,32,11271.106,0
3355974,15:18:00,15:18:00,15061,33,11727.732,0
3355974,15:19:00,15:19:00,15062,34,12276.992,0
3355974,15:19:00,15:19:00,15063,35,12518.616,0
3355974,15:20:00,15:20:00,15064,36,12795.833,0
3355974,15:22:00,15:22:00,15065,37,13423.113,0
3355974,15:23:00,15:23:00,16143,38,13809.34,0
3355974,15:24:00,15:24:00,4721,39,14538.467,0
3355974,15:25:00,15:25:00,4357,40,14849.558,0
3355974,15:25:00,15:25:00,4358,41,15071.092,0
3355974,15:26:00,15:26:00,4360,42,15358.023,0
3355974,15:26:00,15:26:00,16198,43,15449.68,0
3355974,15:27:00,15:27:00,7420,44,15697.625,0
3355974,15:28:00,15:28:00,7421,45,16104.612,0
3355974,15:29:00,15:29:00,7422,46,16407.145,0
3355974,15:29:00,15:29:00,7423,47,16763.518,0
3355974,15:31:00,15:31:00,7424,48,17158.195,
3355975,15:47:00,15:47:00,14779,1,0,
3355975,15:49:00,15:49:00,5933,2,583.90094,0
3355975,15:51:00,15:51:00,14942,3,997.55725,
3355975,15:52:00,15:52:00,16127,4,1507.8286,0
3355975,15:52:00,15:52:00,15844,5,1748.9132,0
3355975,15:53:00,15:53:00,15845,6,2029.197,0
3355975,15:54:00,15:54:00,15846,7,2344.3032,0
3355975,15:54:00,15:54:00,15027,8,2459.3037,0
3355975,15:55:00,15:55:00,8270,9,2859.2993,0
3355975,15:57:00,15:57:00,8272,10,3677.2998,0
3355975,15:58:00,15:58:00,5424,11,4292.088,0
3355975,15:59:00,15:59:00,5425,12,4463.4185,0
3355975,15:59:00,15:59:00,5426,13,4667.057,0
3355975,16:00:00,16:00:00,5427,14,5075.3438,0
3355975,16:01:00,16:01:00,5428,15,5275.913,0
3355975,16:01:00,16:01:00,5429,16,5561.387,0
3355975,16:02:00,16:02:00,5431,17,5993.657,0
3355975,16:03:00,16:03:00,5433,18,6350.624,0
3355975,16:05:00,16:05:00,16363,19,7090.4844,0
3355975,16:06:00,16:06:00,16546,20,7488.104,0
3355975,16:06:00,16:06:00,16061,21,7746.251,0
3355975,16:07:00,16:07:00,4176,22,8025.146,0
3355975,16:09:00,16:09:00,14818,23,8602.847,
3355975,16:10:00,16:10:00,15018,24,9120.739,0
3355975,16:11:00,16:11:00,2732,25,9365.505,0
3355975,16:12:00,16:12:00,14484,26,9768.134,0
3355975,16:12:00,16:12:00,8364,27,9879.16,0
3355975,16:13:00,16:13:00,8366,28,10146.416,0
3355975,16:14:00,16:14:00,8367,29,10302.734,0
3355975,16:14:00,16:14:00,2096,30,10538.782,0
3355975,16:16:00,16:16:00,2097,31,10850.26,
3355975,16:17:00,16:17:00,15051,32,11271.106,0
3355975,16:18:00,16:18:00,15061,33,11727.732,0
3355975,16:19:00,16:19:00,15062,34,12276.992,0
3355975,16:19:00,16:19:00,15063,35,12518.616,0
3355975,16:20:00,16:20:00,15064,36,12795.833,0
3355975,16:22:00,16:22:00,15065,37,13423.113,0
3355975,16:23:00,16:23:00,16143,38,13809.34,0
3355975,16:24:00,16:24:00,4721,39,14538.467,0
3355975,16:25:00,16:25:00,4357,40,14849.558,0
3355975,16:25:00,16:25:00,4358,41,15071.092,0
3355975,16:26:00,16:26:00,4360,42,15358.023,0
3355975,16:26:00,16:26:00,16198,43,15449.68,0
3355975,16:27:00,16:27:00,7420,44,15697.625,0
3355975,16:28:00,16:28:00,7421,45,16104.612,0
3355975,16:29:00,16:29:00,7422,46,16407.145,0
3355975,16:29:00,16:29:00,7423,47,16763.518,0
3355975,16:31:00,16:31:00,7424,48,17158.195,
3355976,16:47:00,16:47:00,14779,1,0,
3355976,16:49:00,16:49:00,5933,2,583.90094,0
3355976,16:51:00,16:51:00,14942,3,997.55725,
3355976,16:52:00,16:52:00,16127,4,1507.8286,0
3355976,16:52:00,16:52:00,15844,5,1748.9132,0
3355976,16:53:00,16:53:00,15845,6,2029.197,0
3355976,16:54:00,16:54:00,15846,7,2344.3032,0
3355976,16:54:00,16:54:00,15027,8,2459.3037,0
3355976,16:55:00,16:55:00,8270,9,2859.2993,0
3355976,16:57:00,16:57:00,8272,10,3677.2998,0
3355976,16:58:00,16:58:00,5424,11,4292.088,0
3355976,16:59:00,16:59:00,5425,12,4463.4185,0
3355976,16:59:00,16:59:00,5426,13,4667.057,0
3355976,17:00:00,17:00:00,5427,14,5075.3438,0
3355976,17:01:00,17:01:00,5428,15,5275.913,0
3355976,17:01:00,17:01:00,5429,16,5561.387,0
3355976,17:02:00,17:02:00,5431,17,5993.657,0
3355976,17:03:00,17:03:00,5433,18,6350.624,0
3355976,17:05:00,17:05:00,16363,19,7090.4844,0
3355976,17:06:00,17:06:00,16546,20,7488.104,0
3355976,17:06:00,17:06:00,16061,21,7746.251,0
3355976,17:07:00,17:07:00,4176,22,8025.146,0
3355976,17:09:00,17:09:00,14818,23,8602.847,
3355976,17:10:00,17:10:00,15018,24,9120.739,0
3355976,17:11:00,17:11:00,2732,25,9365.505,0
3355976,17:12:00,17:12:00,14484,26,9768.134,0
3355976,17:12:00,17:12:00,8364,27,9879.16,0
3355976,17:13:00,17:13:00,8366,28,10146.416,0
3355976,17:14:00,17:14:00,8367,29,10302.734,0
3355976,17:14:00,17:14:00,2096,30,10538.782,0
3355976,17:16:00,17:16:00,2097,31,10850.26,
3355976,17:17:00,17:17:00,15051,32,11271.106,0
3355976,17:18:00,17:18:00,15061,33,11727.732,0
3355976,17:19:00,17:19:00,15062,34,12276.992,0
3355976,17:19:00,17:19:00,15063,35,12518.616,0
3355976,17:20:00,17:20:00,15064,36,12795.833,0
3355976,17:22:00,17:22:00,15065,37,13423.113,0
3355976,17:23:00,17:23:00,16143,38,13809.34,0
3355976,17:24:00,17:24:00,4721,39,14538.467,0
3355976,17:25:00,17:25:00,4357,40,14849.558,0
3355976,17:25:00,17:25:00,4358,41,15071.092,0
3355976,17:26:00,17:26:00,4360,42,15358.023,0
3355976,17:26:00,17:26:00,16198,43,15449.68,0
3355976,17:27:00,17:27:00,7420,44,15697.625,0
3355976,17:28:00,17:28:00,7421,45,16104.612,0
3355976,17:29:00,17:29:00,7422,46,16407.145,0
3355976,17:29:00,17:29:00,7423,47,16763.518,0
3355976,17:31:00,17:31:00,7424,48,17158.195,
3355977,17:47:00,17:47:00,14779,1,0,
3355977,17:49:00,17:49:00,5933,2,583.90094,0
3355977,17:51:00,17:51:00,14942,3,997.55725,
3355977,17:52:00,17:52:00,16127,4,1507.8286,0
3355977,17:52:00,17:52:00,15844,5,1748.9132,0
3355977,17:53:00,17:53:00,15845,6,2029.197,0
3355977,17:53:00,17:53:00,15846,7,2344.3032,0
3355977,17:54:00,17:54:00,15027,8,2459.3037,0
3355977,17:55:00,17:55:00,8270,9,2859.2993,0
3355977,17:56:00,17:56:00,8272,10,3677.2998,0
3355977,17:58:00,17:58:00,5424,11,4292.088,0
3355977,17:58:00,17:58:00,5425,12,4463.4185,0
3355977,17:59:00,17:59:00,5426,13,4667.057,0
3355977,18:00:00,18:00:00,5427,14,5075.3438,0
3355977,18:00:00,18:00:00,5428,15,5275.913,0
3355977,18:01:00,18:01:00,5429,16,5561.387,0
3355977,18:02:00,18:02:00,5431,17,5993.657,0
3355977,18:02:00,18:02:00,5433,18,6350.624,0
3355977,18:04:00,18:04:00,16363,19,7090.4844,0
3355977,18:05:00,18:05:00,16546,20,7488.104,0
3355977,18:05:00,18:05:00,16061,21,7746.251,0
3355977,18:06:00,18:06:00,4176,22,8025.146,0
3355977,18:08:00,18:08:00,14818,23,8602.847,
3355977,18:09:00,18:09:00,15018,24,9120.739,0
3355977,18:10:00,18:10:00,2732,25,9365.505,0
3355977,18:11:00,18:11:00,14484,26,9768.134,0
3355977,18:11:00,18:11:00,8364,27,9879.16,0
3355977,18:12:00,18:12:00,8366,28,10146.416,0
3355977,18:13:00,18:13:00,8367,29,10302.734,0
3355977,18:13:00,18:13:00,2096,30,10538.782,0
3355977,18:15:00,18:15:00,2097,31,10850.26,
3355977,18:16:00,18:16:00,15051,32,11271.106,0
3355977,18:17:00,18:17:00,15061,33,11727.732,0
3355977,18:18:00,18:18:00,15062,34,12276.992,0
3355977,18:18:00,18:18:00,15063,35,12518.616,0
3355977,18:19:00,18:19:00,15064,36,12795.833,0
3355977,18:21:00,18:21:00,15065,37,13423.113,0
3355977,18:22:00,18:22:00,16143,38,13809.34,0
3355977,18:23:00,18:23:00,4721,39,14538.467,0
3355977,18:24:00,18:24:00,4357,40,14849.558,0
3355977,18:24:00,18:24:00,4358,41,15071.092,0
3355977,18:25:00,18:25:00,4360,42,15358.023,0
3355977,18:25:00,18:25:00,16198,43,15449.68,0
3355977,18:26:00,18:26:00,7420,44,15697.625,0
3355977,18:27:00,18:27:00,7421,45,16104.612,0
3355977,18:28:00,18:28:00,7422,46,16407.145,0
3355977,18:28:00,18:28:00,7423,47,16763.518,0
3355977,18:30:00,18:30:00,7424,48,17158.195,
3355978,18:47:00,18:47:00,14779,1,0,
3355978,18:49:00,18:49:00,5933,2,583.90094,0
3355978,18:51:00,18:51:00,14942,3,997.55725,
3355978,18:52:00,18:52:00,16127,4,1507.8286,0
3355978,18:52:00,18:52:00,15844,5,1748.9132,0
3355978,18:53:00,18:53:00,15845,6,2029.197,0
3355978,18:53:00,18:53:00,15846,7,2344.3032,0
3355978,18:54:00,18:54:00,15027,8,2459.3037,0
3355978,18:55:00,18:55:00,8270,9,2859.2993,0
3355978,18:56:00,18:56:00,8272,10,3677.2998,0
3355978,18:58:00,18:58:00,5424,11,4292.088,0
3355978,18:58:00,18:58:00,5425,12,4463.4185,0
3355978,18:59:00,18:59:00,5426,13,4667.057,0
3355978,19:00:00,19:00:00,5427,14,5075.3438,0
3355978,19:00:00,19:00:00,5428,15,5275.913,0
3355978,19:01:00,19:01:00,5429,16,5561.387,0
3355978,19:02:00,19:02:00,5431,17,5993.657,0
3355978,19:02:00,19:02:00,5433,18,6350.624,0
3355978,19:04:00,19:04:00,16363,19,7090.4844,0
3355978,19:05:00,19:05:00,16546,20,7488.104,0
3355978,19:05:00,19:05:00,16061,21,7746.251,0
3355978,19:06:00,19:06:00,4176,22,8025.146,0
3355978,19:08:00,19:08:00,14818,23,8602.847,
3355978,19:09:00,19:09:00,15018,24,9120.739,0
3355978,19:10:00,19:10:00,2732,25,9365.505,0
3355978,19:11:00,19:11:00,14484,26,9768.134,0
3355978,19:11:00,19:11:00,8364,27,9879.16,0
3355978,19:12:00,19:12:00,8366,28,10146.416,0
3355978,19:13:00,19:13:00,8367,29,10302.734,0
3355978,19:13:00,19:13:00,2096,30,10538.782,0
3355978,19:15:00,19:15:00,2097,31,10850.26,
3355978,19:16:00,19:16:00,15051,32,11271.106,0
3355978,19:17:00,19:17:00,15061,33,11727.732,0
3355978,19:18:00,19:18:00,15062,34,12276.992,0
3355978,19:18:00,19:18:00,15063,35,12518.616,0
3355978,19:19:00,19:19:00,15064,36,12795.833,0
3355978,19:21:00,19:21:00,15065,37,13423.113,0
3355978,19:22:00,19:22:00,16143,38,13809.34,0
3355978,19:23:00,19:23:00,4721,39,14538.467,0
3355978,19:24:00,19:24:00,4357,40,14849.558,0
3355978,19:24:00,19:24:00,4358,41,15071.092,0
3355978,19:25:00,19:25:00,4360,42,15358.023,0
3355978,19:25:00,19:25:00,16198,43,15449.68,0
3355978,19:26:00,19:26:00,7420,44,15697.625,0
3355978,19:27:00,19:27:00,7421,45,16104.612,0
3355978,19:28:00,19:28:00,7422,46,16407.145,0
3355978,19:28:00,19:28:00,7423,47,16763.518,0
3355978,19:30:00,19:30:00,7424,48,17158.195,
3355979,19:47:00,19:47:00,14779,1,0,
3355979,19:49:00,19:49:00,5933,2,583.90094,0
3355979,19:51:00,19:51:00,14942,3,997.55725,
3355979,19:52:00,19:52:00,16127,4,1507.8286,0
3355979,19:52:00,19:52:00,15844,5,1748.9132,0
3355979,19:53:00,19:53:00,15845,6,2029.197,0
3355979,19:53:00,19:53:00,15846,7,2344.3032,0
3355979,19:54:00,19:54:00,15027,8,2459.3037,0
3355979,19:55:00,19:55:00,8270,9,2859.2993,0
3355979,19:56:00,19:56:00,8272,10,3677.2998,0
3355979,19:58:00,19:58:00,5424,11,4292.088,0
3355979,19:58:00,19:58:00,5425,12,4463.4185,0
3355979,19:59:00,19:59:00,5426,13,4667.057,0
3355979,20:00:00,20:00:00,5427,14,5075.3438,0
3355979,20:00:00,20:00:00,5428,15,5275.913,0
3355979,20:01:00,20:01:00,5429,16,5561.387,0
3355979,20:02:00,20:02:00,5431,17,5993.657,0
3355979,20:02:00,20:02:00,5433,18,6350.624,0
3355979,20:04:00,20:04:00,16363,19,7090.4844,0
3355979,20:05:00,20:05:00,16546,20,7488.104,0
3355979,20:05:00,20:05:00,16061,21,7746.251,0
3355979,20:06:00,20:06:00,4176,22,8025.146,0
3355979,20:08:00,20:08:00,14818,23,8602.847,
3355979,20:09:00,20:09:00,15018,24,9120.739,0
3355979,20:10:00,20:10:00,2732,25,9365.505,0
3355979,20:11:00,20:11:00,14484,26,9768.134,0
3355979,20:11:00,20:11:00,8364,27,9879.16,0
3355979,20:12:00,20:12:00,8366,28,10146.416,0
3355979,20:13:00,20:13:00,8367,29,10302.734,0
3355979,20:13:00,20:13:00,2096,30,10538.782,0
3355979,20:15:00,20:15:00,2097,31,10850.26,
3355979,20:16:00,20:16:00,15051,32,11271.106,0
3355979,20:17:00,20:17:00,15061,33,11727.732,0
3355979,20:18:00,20:18:00,15062,34,12276.992,0
3355979,20:18:00,20:18:00,15063,35,12518.616,0
3355979,20:19:00,20:19:00,15064,36,12795.833,0
3355979,20:21:00,20:21:00,15065,37,13423.113,0
3355979,20:22:00,20:22:00,16143,38,13809.34,0
3355979,20:23:00,20:23:00,4721,39,14538.467,0
3355979,20:24:00,20:24:00,4357,40,14849.558,0
3355979,20:24:00,20:24:00,4358,41,15071.092,0
3355979,20:25:00,20:25:00,4360,42,15358.023,0
3355979,20:25:00,20:25:00,16198,43,15449.68,0
3355979,20:26:00,20:26:00,7420,44,15697.625,0
3355979,20:27:00,20:27:00,7421,45,16104.612,0
3355979,20:28:00,20:28:00,7422,46,16407.145,0
3355979,20:28:00,20:28:00,7423,47,16763.518,0
3355979,20:30:00,20:30:00,7424,48,17158.195,
3355980,20:47:00,20:47:00,14779,1,0,
3355980,20:49:00,20:49:00,5933,2,583.90094,0
3355980,20:51:00,20:51:00,14942,3,997.55725,
3355980,20:52:00,20:52:00,16127,4,1507.8286,0
3355980,20:52:00,20:52:00,15844,5,1748.9132,0
3355980,20:53:00,20:53:00,15845,6,2029.197,0
3355980,20:53:00,20:53:00,15846,7,2344.3032,0
3355980,20:54:00,20:54:00,15027,8,2459.3037,0
3355980,20:55:00,20:55:00,8270,9,2859.2993,0
3355980,20:56:00,20:56:00,8272,10,3677.2998,0
3355980,20:58:00,20:58:00,5424,11,4292.088,0
3355980,20:58:00,20:58:00,5425,12,4463.4185,0
3355980,20:59:00,20:59:00,5426,13,4667.057,0
3355980,21:00:00,21:00:00,5427,14,5075.3438,0
3355980,21:00:00,21:00:00,5428,15,5275.913,0
3355980,21:01:00,21:01:00,5429,16,5561.387,0
3355980,21:02:00,21:02:00,5431,17,5993.657,0
3355980,21:02:00,21:02:00,5433,18,6350.624,0
3355980,21:04:00,21:04:00,16363,19,7090.4844,0
3355980,21:05:00,21:05:00,16546,20,7488.104,0
3355980,21:05:00,21:05:00,16061,21,7746.251,0
3355980,21:06:00,21:06:00,4176,22,8025.146,0
3355980,21:08:00,21:08:00,14818,23,8602.847,
3355980,21:09:00,21:09:00,15018,24,9120.739,0
3355980,21:10:00,21:10:00,2732,25,9365.505,0
3355980,21:11:00,21:11:00,14484,26,9768.134,0
3355980,21:11:00,21:11:00,8364,27,9879.16,0
3355980,21:12:00,21:12:00,8366,28,10146.416,0
3355980,21:13:00,21:13:00,8367,29,10302.734,0
3355980,21:13:00,21:13:00,2096,30,10538.782,0
3355980,21:15:00,21:15:00,2097,31,10850.26,
3355980,21:16:00,21:16:00,15051,32,11271.106,0
3355980,21:17:00,21:17:00,15061,33,11727.732,0
3355980,21:18:00,21:18:00,15062,34,12276.992,0
3355980,21:18:00,21:18:00,15063,35,12518.616,0
3355980,21:19:00,21:19:00,15064,36,12795.833,0
3355980,21:21:00,21:21:00,15065,37,13423.113,0
3355980,21:22:00,21:22:00,16143,38,13809.34,0
3355980,21:23:00,21:23:00,4721,39,14538.467,0
3355980,21:24:00,21:24:00,4357,40,14849.558,0
3355980,21:24:00,21:24:00,4358,41,15071.092,0
3355980,21:25:00,21:25:00,4360,42,15358.023,0
3355980,21:25:00,21:25:00,16198,43,15449.68,0
3355980,21:26:00,21:26:00,7420,44,15697.625,0
3355980,21:27:00,21:27:00,7421,45,16104.612,0
3355980,21:28:00,21:28:00,7422,46,16407.145,0
3355980,21:28:00,21:28:00,7423,47,16763.518,0
3355980,21:30:00,21:30:00,7424,48,17158.195,
3355981,21:47:00,21:47:00,14779,1,0,
3355981,21:49:00,21:49:00,5933,2,583.90094,0
3355981,21:51:00,21:51:00,14942,3,997.55725,
3355981,21:52:00,21:52:00,16127,4,1507.8286,0
3355981,21:52:00,21:52:00,15844,5,1748.9132,0
3355981,21:53:00,21:53:00,15845,6,2029.197,0
3355981,21:53:00,21:53:00,15846,7,2344.3032,0
3355981,21:54:00,21:54:00,15027,8,2459.3037,0
3355981,21:55:00,21:55:00,8270,9,2859.2993,0
3355981,21:56:00,21:56:00,8272,10,3677.2998,0
3355981,21:58:00,21:58:00,5424,11,4292.088,0
3355981,21:58:00,21:58:00,5425,12,4463.4185,0
3355981,21:59:00,21:59:00,5426,13,4667.057,0
3355981,22:00:00,22:00:00,5427,14,5075.3438,0
3355981,22:00:00,22:00:00,5428,15,5275.913,0
3355981,22:01:00,22:01:00,5429,16,5561.387,0
3355981,22:02:00,22:02:00,5431,17,5993.657,0
3355981,22:02:00,22:02:00,5433,18,6350.624,0
3355981,22:04:00,22:04:00,16363,19,7090.4844,0
3355981,22:05:00,22:05:00,16546,20,7488.104,0
3355981,22:05:00,22:05:00,16061,21,7746.251,0
3355981,22:06:00,22:06:00,4176,22,8025.146,0
3355981,22:08:00,22:08:00,14818,23,8602.847,
3355981,22:09:00,22:09:00,15018,24,9120.739,0
3355981,22:10:00,22:10:00,2732,25,9365.505,0
3355981,22:11:00,22:11:00,14484,26,9768.134,0
3355981,22:11:00,22:11:00,8364,27,9879.16,0
3355981,22:12:00,22:12:00,8366,28,10146.416,0
3355981,22:13:00,22:13:00,8367,29,10302.734,0
3355981,22:13:00,22:13:00,2096,30,10538.782,0
3355981,22:15:00,22:15:00,2097,31,10850.26,
3355981,22:16:00,22:16:00,15051,32,11271.106,0
3355981,22:17:00,22:17:00,15061,33,11727.732,0
3355981,22:18:00,22:18:00,15062,34,12276.992,0
3355981,22:18:00,22:18:00,15063,35,12518.616,0
3355981,22:19:00,22:19:00,15064,36,12795.833,0
3355981,22:21:00,22:21:00,15065,37,13423.113,0
3355981,22:22:00,22:22:00,16143,38,13809.34,0
3355981,22:23:00,22:23:00,4721,39,14538.467,0
3355981,22:24:00,22:24:00,4357,40,14849.558,0
3355981,22:24:00,22:24:00,4358,41,15071.092,0
3355981,22:25:00,22:25:00,4360,42,15358.023,0
3355981,22:25:00,22:25:00,16198,43,15449.68,0
3355981,22:26:00,22:26:00,7420,44,15697.625,0
3355981,22:27:00,22:27:00,7421,45,16104.612,0
3355981,22:28:00,22:28:00,7422,46,16407.145,0
3355981,22:28:00,22:28:00,7423,47,16763.518,0
3355981,22:30:00,22:30:00,7424,48,17158.195,
3355982,22:47:00,22:47:00,14779,1,0,
3355982,22:49:00,22:49:00,5933,2,583.90094,0
3355982,22:51:00,22:51:00,14942,3,997.55725,
3355982,22:52:00,22:52:00,16127,4,1507.8286,0
3355982,22:52:00,22:52:00,15844,5,1748.9132,0
3355982,22:53:00,22:53:00,15845,6,2029.197,0
3355982,22:53:00,22:53:00,15846,7,2344.3032,0
3355982,22:54:00,22:54:00,15027,8,2459.3037,0
3355982,22:55:00,22:55:00,8270,9,2859.2993,0
3355982,22:56:00,22:56:00,8272,10,3677.2998,0
3355982,22:58:00,22:58:00,5424,11,4292.088,0
3355982,22:58:00,22:58:00,5425,12,4463.4185,0
3355982,22:59:00,22:59:00,5426,13,4667.057,0
3355982,23:00:00,23:00:00,5427,14,5075.3438,0
3355982,23:00:00,23:00:00,5428,15,5275.913,0
3355982,23:01:00,23:01:00,5429,16,5561.387,0
3355982,23:02:00,23:02:00,5431,17,5993.657,0
3355982,23:02:00,23:02:00,5433,18,6350.624,0
3355982,23:04:00,23:04:00,16363,19,7090.4844,0
3355982,23:05:00,23:05:00,16546,20,7488.104,0
3355982,23:05:00,23:05:00,16061,21,7746.251,0
3355982,23:06:00,23:06:00,4176,22,8025.146,0
3355982,23:08:00,23:08:00,14818,23,8602.847,
3355982,23:09:00,23:09:00,15018,24,9120.739,0
3355982,23:10:00,23:10:00,2732,25,9365.505,0
3355982,23:11:00,23:11:00,14484,26,9768.134,0
3355982,23:11:00,23:11:00,8364,27,9879.16,0
3355982,23:12:00,23:12:00,8366,28,10146.416,0
3355982,23:13:00,23:13:00,8367,29,10302.734,0
3355982,23:13:00,23:13:00,2096,30,10538.782,0
3355982,23:15:00,23:15:00,2097,31,10850.26,
3355982,23:16:00,23:16:00,15051,32,11271.106,0
3355982,23:17:00,23:17:00,15061,33,11727.732,0
3355982,23:18:00,23:18:00,15062,34,12276.992,0
3355982,23:18:00,23:18:00,15063,35,12518.616,0
3355982,23:19:00,23:19:00,15064,36,12795.833,0
3355982,23:21:00,23:21:00,15065,37,13423.113,0
3355982,23:22:00,23:22:00,16143,38,13809.34,0
3355982,23:23:00,23:23:00,4721,39,14538.467,0
3355982,23:24:00,23:24:00,4357,40,14849.558,0
3355982,23:24:00,23:24:00,4358,41,15071.092,0
3355982,23:25:00,23:25:00,4360,42,15358.023,0
3355982,23:25:00,23:25:00,16198,43,15449.68,0
3355982,23:26:00,23:26:00,7420,44,15697.625,0
3355982,23:27:00,23:27:00,7421,45,16104.612,0
3355982,23:28:00,23:28:00,7422,46,16407.145,0
3355982,23:28:00,23:28:00,7423,47,16763.518,0
3355982,23:30:00,23:30:00,7424,48,17158.195,
3355983,05:47:00,05:47:00,14779,1,0,
3355983,05:49:00,05:49:00,5933,2,583.90094,0
3355983,05:51:00,05:51:00,14942,3,997.55725,
3355983,05:52:00,05:52:00,16127,4,1507.8286,0
3355983,05:52:00,05:52:00,15844,5,1748.9132,0
3355983,05:53:00,05:53:00,15845,6,2029.197,0
3355983,05:54:00,05:54:00,15846,7,2344.3032,0
3355983,05:54:00,05:54:00,15027,8,2459.3037,0
3355983,05:55:00,05:55:00,8270,9,2859.2993,0
3355983,05:57:00,05:57:00,8272,10,3677.2998,0
3355983,05:58:00,05:58:00,5424,11,4292.088,0
3355983,05:59:00,05:59:00,5425,12,4463.4185,0
3355983,05:59:00,05:59:00,5426,13,4667.057,0
3355983,06:00:00,06:00:00,5427,14,5075.3438,0
3355983,06:01:00,06:01:00,5428,15,5275.913,0
3355983,06:01:00,06:01:00,5429,16,5561.387,0
3355983,06:02:00,06:02:00,5431,17,5993.657,0
3355983,06:03:00,06:03:00,5433,18,6350.624,0
3355983,06:05:00,06:05:00,16363,19,7090.4844,0
3355983,06:06:00,06:06:00,16546,20,7488.104,0
3355983,06:06:00,06:06:00,16061,21,7746.251,0
3355983,06:07:00,06:07:00,4176,22,8025.146,0
3355983,06:09:00,06:09:00,14818,23,8602.847,
3355983,06:10:00,06:10:00,15018,24,9120.739,0
3355983,06:11:00,06:11:00,2732,25,9365.505,0
3355983,06:12:00,06:12:00,14484,26,9768.134,0
3355983,06:12:00,06:12:00,8364,27,9879.16,0
3355983,06:13:00,06:13:00,8366,28,10146.416,0
3355983,06:14:00,06:14:00,8367,29,10302.734,0
3355983,06:14:00,06:14:00,2096,30,10538.782,0
3355983,06:16:00,06:16:00,2097,31,10850.26,
3355983,06:17:00,06:17:00,15051,32,11271.106,0
3355983,06:18:00,06:18:00,15061,33,11727.732,0
3355983,06:19:00,06:19:00,15062,34,12276.992,0
3355983,06:19:00,06:19:00,15063,35,12518.616,0
3355983,06:20:00,06:20:00,15064,36,12795.833,0
3355983,06:22:00,06:22:00,15065,37,13423.113,0
3355983,06:23:00,06:23:00,16143,38,13809.34,0
3355983,06:24:00,06:24:00,4721,39,14538.467,0
3355983,06:25:00,06:25:00,4357,40,14849.558,0
3355983,06:25:00,06:25:00,4358,41,15071.092,0
3355983,06:26:00,06:26:00,4360,42,15358.023,0
3355983,06:26:00,06:26:00,16198,43,15449.68,0
3355983,06:27:00,06:27:00,7420,44,15697.625,0
3355983,06:28:00,06:28:00,7421,45,16104.612,0
3355983,06:29:00,06:29:00,7422,46,16407.145,0
3355983,06:29:00,06:29:00,7423,47,16763.518,0
3355983,06:31:00,06:31:00,7424,48,17158.195,
3355984,06:47:00,06:47:00,14779,1,0,
3355984,06:49:00,06:49:00,5933,2,583.90094,0
3355984,06:51:00,06:51:00,14942,3,997.55725,
3355984,06:52:00,06:52:00,16127,4,1507.8286,0
3355984,06:52:00,06:52:00,15844,5,1748.9132,0
3355984,06:53:00,06:53:00,15845,6,2029.197,0
3355984,06:54:00,06:54:00,15846,7,2344.3032,0
3355984,06:54:00,06:54:00,15027,8,2459.3037,0
3355984,06:55:00,06:55:00,8270,9,2859.2993,0
3355984,06:57:00,06:57:00,8272,10,3677.2998,0
3355984,06:58:00,06:58:00,5424,11,4292.088,0
3355984,06:59:00,06:59:00,5425,12,4463.4185,0
3355984,06:59:00,06:59:00,5426,13,4667.057,0
3355984,07:00:00,07:00:00,5427,14,5075.3438,0
3355984,07:01:00,07:01:00,5428,15,5275.913,0
3355984,07:01:00,07:01:00,5429,16,5561.387,0
3355984,07:02:00,07:02:00,5431,17,5993.657,0
3355984,07:03:00,07:03:00,5433,18,6350.624,0
3355984,07:05:00,07:05:00,16363,19,7090.4844,0
3355984,07:06:00,07:06:00,16546,20,7488.104,0
3355984,07:06:00,07:06:00,16061,21,7746.251,0
3355984,07:07:00,07:07:00,4176,22,8025.146,0
3355984,07:09:00,07:09:00,14818,23,8602.847,
3355984,07:10:00,07:10:00,15018,24,9120.739,0
3355984,07:11:00,07:11:00,2732,25,9365.505,0
3355984,07:12:00,07:12:00,14484,26,9768.134,0
3355984,07:12:00,07:12:00,8364,27,9879.16,0
3355984,07:13:00,07:13:00,8366,28,10146.416,0
3355984,07:14:00,07:14:00,8367,29,10302.734,0
3355984,07:14:00,07:14:00,2096,30,10538.782,0
3355984,07:16:00,07:16:00,2097,31,10850.26,
3355984,07:17:00,07:17:00,15051,32,11271.106,0
3355984,07:18:00,07:18:00,15061,33,11727.732,0
3355984,07:19:00,07:19:00,15062,34,12276.992,0
3355984,07:19:00,07:19:00,15063,35,12518.616,0
3355984,07:20:00,07:20:00,15064,36,12795.833,0
3355984,07:22:00,07:22:00,15065,37,13423.113,0
3355984,07:23:00,07:23:00,16143,38,13809.34,0
3355984,07:24:00,07:24:00,4721,39,14538.467,0
3355984,07:25:00,07:25:00,4357,40,14849.558,0
3355984,07:25:00,07:25:00,4358,41,15071.092,0
3355984,07:26:00,07:26:00,4360,42,15358.023,0
3355984,07:26:00,07:26:00,16198,43,15449.68,0
3355984,07:27:00,07:27:00,7420,44,15697.625,0
3355984,07:28:00,07:28:00,7421,45,16104.612,0
3355984,07:29:00,07:29:00,7422,46,16407.145,0
3355984,07:29:00,07:29:00,7423,47,16763.518,0
3355984,07:31:00,07:31:00,7424,48,17158.195,
3355985,07:47:00,07:47:00,14779,1,0,
3355985,07:49:00,07:49:00,5933,2,583.90094,0
3355985,07:51:00,07:51:00,14942,3,997.55725,
3355985,07:52:00,07:52:00,16127,4,1507.8286,0
3355985,07:52:00,07:52:00,15844,5,1748.9132,0
3355985,07:53:00,07:53:00,15845,6,2029.197,0
3355985,07:54:00,07:54:00,15846,7,2344.3032,0
3355985,07:54:00,07:54:00,15027,8,2459.3037,0
3355985,07:55:00,07:55:00,8270,9,2859.2993,0
3355985,07:57:00,07:57:00,8272,10,3677.2998,0
3355985,07:58:00,07:58:00,5424,11,4292.088,0
3355985,07:59:00,07:59:00,5425,12,4463.4185,0
3355985,07:59:00,07:59:00,5426,13,4667.057,0
3355985,08:00:00,08:00:00,5427,14,5075.3438,0
3355985,08:01:00,08:01:00,5428,15,5275.913,0
3355985,08:01:00,08:01:00,5429,16,5561.387,0
3355985,08:02:00,08:02:00,5431,17,5993.657,0
3355985,08:03:00,08:03:00,5433,18,6350.624,0
3355985,08:05:00,08:05:00,16363,19,7090.4844,0
3355985,08:06:00,08:06:00,16546,20,7488.104,0
3355985,08:06:00,08:06:00,16061,21,7746.251,0
3355985,08:07:00,08:07:00,4176,22,8025.146,0
3355985,08:09:00,08:09:00,14818,23,8602.847,
3355985,08:10:00,08:10:00,15018,24,9120.739,0
3355985,08:11:00,08:11:00,2732,25,9365.505,0
3355985,08:12:00,08:12:00,14484,26,9768.134,0
3355985,08:12:00,08:12:00,8364,27,9879.16,0
3355985,08:13:00,08:13:00,8366,28,10146.416,0
3355985,08:14:00,08:14:00,8367,29,10302.734,0
3355985,08:14:00,08:14:00,2096,30,10538.782,0
3355985,08:16:00,08:16:00,2097,31,10850.26,
3355985,08:17:00,08:17:00,15051,32,11271.106,0
3355985,08:18:00,08:18:00,15061,33,11727.732,0
3355985,08:19:00,08:19:00,15062,34,12276.992,0
3355985,08:19:00,08:19:00,15063,35,12518.616,0
3355985,08:20:00,08:20:00,15064,36,12795.833,0
3355985,08:22:00,08:22:00,15065,37,13423.113,0
3355985,08:23:00,08:23:00,16143,38,13809.34,0
3355985,08:24:00,08:24:00,4721,39,14538.467,0
3355985,08:25:00,08:25:00,4357,40,14849.558,0
3355985,08:25:00,08:25:00,4358,41,15071.092,0
3355985,08:26:00,08:26:00,4360,42,15358.023,0
3355985,08:26:00,08:26:00,16198,43,15449.68,0
3355985,08:27:00,08:27:00,7420,44,15697.625,0
3355985,08:28:00,08:28:00,7421,45,16104.612,0
3355985,08:29:00,08:29:00,7422,46,16407.145,0
3355985,08:29:00,08:29:00,7423,47,16763.518,0
3355985,08:31:00,08:31:00,7424,48,17158.195,
3355986,08:47:00,08:47:00,14779,1,0,
3355986,08:49:00,08:49:00,5933,2,583.90094,0
3355986,08:51:00,08:51:00,14942,3,997.55725,
3355986,08:52:00,08:52:00,16127,4,1507.8286,0
3355986,08:52:00,08:52:00,15844,5,1748.9132,0
3355986,08:53:00,08:53:00,15845,6,2029.197,0
3355986,08:54:00,08:54:00,15846,7,2344.3032,0
3355986,08:54:00,08:54:00,15027,8,2459.3037,0
3355986,08:55:00,08:55:00,8270,9,2859.2993,0
3355986,08:57:00,08:57:00,8272,10,3677.2998,0
3355986,08:58:00,08:58:00,5424,11,4292.088,0
3355986,08:59:00,08:59:00,5425,12,4463.4185,0
3355986,08:59:00,08:59:00,5426,13,4667.057,0
3355986,09:00:00,09:00:00,5427,14,5075.3438,0
3355986,09:01:00,09:01:00,5428,15,5275.913,0
3355986,09:01:00,09:01:00,5429,16,5561.387,0
3355986,09:02:00,09:02:00,5431,17,5993.657,0
3355986,09:03:00,09:03:00,5433,18,6350.624,0
3355986,09:05:00,09:05:00,16363,19,7090.4844,0
3355986,09:06:00,09:06:00,16546,20,7488.104,0
3355986,09:06:00,09:06:00,16061,21,7746.251,0
3355986,09:07:00,09:07:00,4176,22,8025.146,0
3355986,09:09:00,09:09:00,14818,23,8602.847,
3355986,09:10:00,09:10:00,15018,24,9120.739,0
3355986,09:11:00,09:11:00,2732,25,9365.505,0
3355986,09:12:00,09:12:00,14484,26,9768.134,0
3355986,09:12:00,09:12:00,8364,27,9879.16,0
3355986,09:13:00,09:13:00,8366,28,10146.416,0
3355986,09:14:00,09:14:00,8367,29,10302.734,0
3355986,09:14:00,09:14:00,2096,30,10538.782,0
3355986,09:16:00,09:16:00,2097,31,10850.26,
3355986,09:17:00,09:17:00,15051,32,11271.106,0
3355986,09:18:00,09:18:00,15061,33,11727.732,0
3355986,09:19:00,09:19:00,15062,34,12276.992,0
3355986,09:19:00,09:19:00,15063,35,12518.616,0
3355986,09:20:00,09:20:00,15064,36,12795.833,0
3355986,09:22:00,09:22:00,15065,37,13423.113,0
3355986,09:23:00,09:23:00,16143,38,13809.34,0
3355986,09:24:00,09:24:00,4721,39,14538.467,0
3355986,09:25:00,09:25:00,4357,40,14849.558,0
3355986,09:25:00,09:25:00,4358,41,15071.092,0
3355986,09:26:00,09:26:00,4360,42,15358.023,0
3355986,09:26:00,09:26:00,16198,43,15449.68,0
3355986,09:27:00,09:27:00,7420,44,15697.625,0
3355986,09:28:00,09:28:00,7421,45,16104.612,0
3355986,09:29:00,09:29:00,7422,46,16407.145,0
3355986,09:29:00,09:29:00,7423,47,16763.518,0
3355986,09:31:00,09:31:00,7424,48,17158.195,
3355987,09:47:00,09:47:00,14779,1,0,
3355987,09:49:00,09:49:00,5933,2,583.90094,0
3355987,09:51:00,09:51:00,14942,3,997.55725,
3355987,09:52:00,09:52:00,16127,4,1507.8286,0
3355987,09:52:00,09:52:00,15844,5,1748.9132,0
3355987,09:53:00,09:53:00,15845,6,2029.197,0
3355987,09:54:00,09:54:00,15846,7,2344.3032,0
3355987,09:54:00,09:54:00,15027,8,2459.3037,0
3355987,09:55:00,09:55:00,8270,9,2859.2993,0
3355987,09:57:00,09:57:00,8272,10,3677.2998,0
3355987,09:58:00,09:58:00,5424,11,4292.088,0
3355987,09:59:00,09:59:00,5425,12,4463.4185,0
3355987,09:59:00,09:59:00,5426,13,4667.057,0
3355987,10:00:00,10:00:00,5427,14,5075.3438,0
3355987,10:01:00,10:01:00,5428,15,5275.913,0
3355987,10:01:00,10:01:00,5429,16,5561.387,0
3355987,10:02:00,10:02:00,5431,17,5993.657,0
3355987,10:03:00,10:03:00,5433,18,6350.624,0
3355987,10:05:00,10:05:00,16363,19,7090.4844,0
3355987,10:06:00,10:06:00,16546,20,7488.104,0
3355987,10:06:00,10:06:00,16061,21,7746.251,0
3355987,10:07:00,10:07:00,4176,22,8025.146,0
3355987,10:09:00,10:09:00,14818,23,8602.847,
3355987,10:10:00,10:10:00,15018,24,9120.739,0
3355987,10:11:00,10:11:00,2732,25,9365.505,0
3355987,10:12:00,10:12:00,14484,26,9768.134,0
3355987,10:12:00,10:12:00,8364,27,9879.16,0
3355987,10:13:00,10:13:00,8366,28,10146.416,0
3355987,10:14:00,10:14:00,8367,29,10302.734,0
3355987,10:14:00,10:14:00,2096,30,10538.782,0
3355987,10:16:00,10:16:00,2097,31,10850.26,
3355987,10:17:00,10:17:00,15051,32,11271.106,0
3355987,10:18:00,10:18:00,15061,33,11727.732,0
3355987,10:19:00,10:19:00,15062,34,12276.992,0
3355987,10:19:00,10:19:00,15063,35,12518.616,0
3355987,10:20:00,10:20:00,15064,36,12795.833,0
3355987,10:22:00,10:22:00,15065,37,13423.113,0
3355987,10:23:00,10:23:00,16143,38,13809.34,0
3355987,10:24:00,10:24:00,4721,39,14538.467,0
3355987,10:25:00,10:25:00,4357,40,14849.558,0
3355987,10:25:00,10:25:00,4358,41,15071.092,0
3355987,10:26:00,10:26:00,4360,42,15358.023,0
3355987,10:26:00,10:26:00,16198,43,15449.68,0
3355987,10:27:00,10:27:00,7420,44,15697.625,0
3355987,10:28:00,10:28:00,7421,45,16104.612,0
3355987,10:29:00,10:29:00,7422,46,16407.145,0
3355987,10:29:00,10:29:00,7423,47,16763.518,0
3355987,10:31:00,10:31:00,7424,48,17158.195,
3355988,10:47:00,10:47:00,14779,1,0,
3355988,10:49:00,10:49:00,5933,2,583.90094,0
3355988,10:51:00,10:51:00,14942,3,997.55725,
3355988,10:52:00,10:52:00,16127,4,1507.8286,0
3355988,10:52:00,10:52:00,15844,5,1748.9132,0
3355988,10:53:00,10:53:00,15845,6,2029.197,0
3355988,10:54:00,10:54:00,15846,7,2344.3032,0
3355988,10:54:00,10:54:00,15027,8,2459.3037,0
3355988,10:55:00,10:55:00,8270,9,2859.2993,0
3355988,10:57:00,10:57:00,8272,10,3677.2998,0
3355988,10:58:00,10:58:00,5424,11,4292.088,0
3355988,10:59:00,10:59:00,5425,12,4463.4185,0
3355988,10:59:00,10:59:00,5426,13,4667.057,0
3355988,11:00:00,11:00:00,5427,14,5075.3438,0
3355988,11:01:00,11:01:00,5428,15,5275.913,0
3355988,11:01:00,11:01:00,5429,16,5561.387,0
3355988,11:02:00,11:02:00,5431,17,5993.657,0
3355988,11:03:00,11:03:00,5433,18,6350.624,0
3355988,11:05:00,11:05:00,16363,19,7090.4844,0
3355988,11:06:00,11:06:00,16546,20,7488.104,0
3355988,11:06:00,11:06:00,16061,21,7746.251,0
3355988,11:07:00,11:07:00,4176,22,8025.146,0
3355988,11:09:00,11:09:00,14818,23,8602.847,
3355988,11:10:00,11:10:00,15018,24,9120.739,0
3355988,11:11:00,11:11:00,2732,25,9365.505,0
3355988,11:12:00,11:12:00,14484,26,9768.134,0
3355988,11:12:00,11:12:00,8364,27,9879.16,0
3355988,11:13:00,11:13:00,8366,28,10146.416,0
3355988,11:14:00,11:14:00,8367,29,10302.734,0
3355988,11:14:00,11:14:00,2096,30,10538.782,0
3355988,11:16:00,11:16:00,2097,31,10850.26,
3355988,11:17:00,11:17:00,15051,32,11271.106,0
3355988,11:18:00,11:18:00,15061,33,11727.732,0
3355988,11:19:00,11:19:00,15062,34,12276.992,0
3355988,11:19:00,11:19:00,15063,35,12518.616,0
3355988,11:20:00,11:20:00,15064,36,12795.833,0
3355988,11:22:00,11:22:00,15065,37,13423.113,0
3355988,11:23:00,11:23:00,16143,38,13809.34,0
3355988,11:24:00,11:24:00,4721,39,14538.467,0
3355988,11:25:00,11:25:00,4357,40,14849.558,0
3355988,11:25:00,11:25:00,4358,41,15071.092,0
3355988,11:26:00,11:26:00,4360,42,15358.023,0
3355988,11:26:00,11:26:00,16198,43,15449.68,0
3355988,11:27:00,11:27:00,7420,44,15697.625,0
3355988,11:28:00,11:28:00,7421,45,16104.612,0
3355988,11:29:00,11:29:00,7422,46,16407.145,0
3355988,11:29:00,11:29:00,7423,47,16763.518,0
3355988,11:31:00,11:31:00,7424,48,17158.195,
3355989,11:47:00,11:47:00,14779,1,0,
3355989,11:49:00,11:49:00,5933,2,583.90094,0
3355989,11:51:00,11:51:00,14942,3,997.55725,
3355989,11:52:00,11:52:00,16127,4,1507.8286,0
3355989,11:52:00,11:52:00,15844,5,1748.9132,0
3355989,11:53:00,11:53:00,15845,6,2029.197,0
3355989,11:54:00,11:54:00,15846,7,2344.3032,0
3355989,11:54:00,11:54:00,15027,8,2459.3037,0
3355989,11:55:00,11:55:00,8270,9,2859.2993,0
3355989,11:57:00,11:57:00,8272,10,3677.2998,0
3355989,11:58:00,11:58:00,5424,11,4292.088,0
3355989,11:59:00,11:59:00,5425,12,4463.4185,0
3355989,11:59:00,11:59:00,5426,13,4667.057,0
3355989,12:00:00,12:00:00,5427,14,5075.3438,0
3355989,12:01:00,12:01:00,5428,15,5275.913,0
3355989,12:01:00,12:01:00,5429,16,5561.387,0
3355989,12:02:00,12:02:00,5431,17,5993.657,0
3355989,12:03:00,12:03:00,5433,18,6350.624,0
3355989,12:05:00,12:05:00,16363,19,7090.4844,0
3355989,12:06:00,12:06:00,16546,20,7488.104,0
3355989,12:06:00,12:06:00,16061,21,7746.251,0
3355989,12:07:00,12:07:00,4176,22,8025.146,0
3355989,12:09:00,12:09:00,14818,23,8602.847,
3355989,12:10:00,12:10:00,15018,24,9120.739,0
3355989,12:11:00,12:11:00,2732,25,9365.505,0
3355989,12:12:00,12:12:00,14484,26,9768.134,0
3355989,12:12:00,12:12:00,8364,27,9879.16,0
3355989,12:13:00,12:13:00,8366,28,10146.416,0
3355989,12:14:00,12:14:00,8367,29,10302.734,0
3355989,12:14:00,12:14:00,2096,30,10538.782,0
3355989,12:16:00,12:16:00,2097,31,10850.26,
3355989,12:17:00,12:17:00,15051,32,11271.106,0
3355989,12:18:00,12:18:00,15061,33,11727.732,0
3355989,12:19:00,12:19:00,15062,34,12276.992,0
3355989,12:19:00,12:19:00,15063,35,12518.616,0
3355989,12:20:00,12:20:00,15064,36,12795.833,0
3355989,12:22:00,12:22:00,15065,37,13423.113,0
3355989,12:23:00,12:23:00,16143,38,13809.34,0
3355989,12:24:00,12:24:00,4721,39,14538.467,0
3355989,12:25:00,12:25:00,4357,40,14849.558,0
3355989,12:25:00,12:25:00,4358,41,15071.092,0
3355989,12:26:00,12:26:00,4360,42,15358.023,0
3355989,12:26:00,12:26:00,16198,43,15449.68,0
3355989,12:27:00,12:27:00,7420,44,15697.625,0
3355989,12:28:00,12:28:00,7421,45,16104.612,0
3355989,12:29:00,12:29:00,7422,46,16407.145,0
3355989,12:29:00,12:29:00,7423,47,16763.518,0
3355989,12:31:00,12:31:00,7424,48,17158.195,
3355990,12:47:00,12:47:00,14779,1,0,
3355990,12:49:00,12:49:00,5933,2,583.90094,0
3355990,12:51:00,12:51:00,14942,3,997.55725,
3355990,12:52:00,12:52:00,16127,4,1507.8286,0
3355990,12:52:00,12:52:00,15844,5,1748.9132,0
3355990,12:53:00,12:53:00,15845,6,2029.197,0
3355990,12:54:00,12:54:00,15846,7,2344.3032,0
3355990,12:54:00,12:54:00,15027,8,2459.3037,0
3355990,12:55:00,12:55:00,8270,9,2859.2993,0
3355990,12:57:00,12:57:00,8272,10,3677.2998,0
3355990,12:58:00,12:58:00,5424,11,4292.088,0
3355990,12:59:00,12:59:00,5425,12,4463.4185,0
3355990,12:59:00,12:59:00,5426,13,4667.057,0
3355990,13:00:00,13:00:00,5427,14,5075.3438,0
3355990,13:01:00,13:01:00,5428,15,5275.913,0
3355990,13:01:00,13:01:00,5429,16,5561.387,0
3355990,13:02:00,13:02:00,5431,17,5993.657,0
3355990,13:03:00,13:03:00,5433,18,6350.624,0
3355990,13:05:00,13:05:00,16363,19,7090.4844,0
3355990,13:06:00,13:06:00,16546,20,7488.104,0
3355990,13:06:00,13:06:00,16061,21,7746.251,0
3355990,13:07:00,13:07:00,4176,22,8025.146,0
3355990,13:09:00,13:09:00,14818,23,8602.847,
3355990,13:10:00,13:10:00,15018,24,9120.739,0
3355990,13:11:00,13:11:00,2732,25,9365.505,0
3355990,13:12:00,13:12:00,14484,26,9768.134,0
3355990,13:12:00,13:12:00,8364,27,9879.16,0
3355990,13:13:00,13:13:00,8366,28,10146.416,0
3355990,13:14:00,13:14:00,8367,29,10302.734,0
3355990,13:14:00,13:14:00,2096,30,10538.782,0
3355990,13:16:00,13:16:00,2097,31,10850.26,
3355990,13:17:00,13:17:00,15051,32,11271.106,0
3355990,13:18:00,13:18:00,15061,33,11727.732,0
3355990,13:19:00,13:19:00,15062,34,12276.992,0
3355990,13:19:00,13:19:00,15063,35,12518.616,0
3355990,13:20:00,13:20:00,15064,36,12795.833,0
3355990,13:22:00,13:22:00,15065,37,13423.113,0
3355990,13:23:00,13:23:00,16143,38,13809.34,0
3355990,13:24:00,13:24:00,4721,39,14538.467,0
3355990,13:25:00,13:25:00,4357,40,14849.558,0
3355990,13:25:00,13:25:00,4358,41,15071.092,0
3355990,13:26:00,13:26:00,4360,42,15358.023,0
3355990,13:26:00,13:26:00,16198,43,15449.68,0
3355990,13:27:00,13:27:00,7420,44,15697.625,0
3355990,13:28:00,13:28:00,7421,45,16104.612,0
3355990,13:29:00,13:29:00,7422,46,16407.145,0
3355990,13:29:00,13:29:00,7423,47,16763.518,0
3355990,13:31:00,13:31:00,7424,48,17158.195,
3355991,13:47:00,13:47:00,14779,1,0,
3355991,13:49:00,13:49:00,5933,2,583.90094,0
3355991,13:51:00,13:51:00,14942,3,997.55725,
3355991,13:52:00,13:52:00,16127,4,1507.8286,0
3355991,13:52:00,13:52:00,15844,5,1748.9132,0
3355991,13:53:00,13:53:00,15845,6,2029.197,0
3355991,13:54:00,13:54:00,15846,7,2344.3032,0
3355991,13:54:00,13:54:00,15027,8,2459.3037,0
3355991,13:55:00,13:55:00,8270,9,2859.2993,0
3355991,13:57:00,13:57:00,8272,10,3677.2998,0
3355991,13:58:00,13:58:00,5424,11,4292.088,0
3355991,13:59:00,13:59:00,5425,12,4463.4185,0
3355991,13:59:00,13:59:00,5426,13,4667.057,0
3355991,14:00:00,14:00:00,5427,14,5075.3438,0
3355991,14:01:00,14:01:00,5428,15,5275.913,0
3355991,14:01:00,14:01:00,5429,16,5561.387,0
3355991,14:02:00,14:02:00,5431,17,5993.657,0
3355991,14:03:00,14:03:00,5433,18,6350.624,0
3355991,14:05:00,14:05:00,16363,19,7090.4844,0
3355991,14:06:00,14:06:00,16546,20,7488.104,0
3355991,14:06:00,14:06:00,16061,21,7746.251,0
3355991,14:07:00,14:07:00,4176,22,8025.146,0
3355991,14:09:00,14:09:00,14818,23,8602.847,
3355991,14:10:00,14:10:00,15018,24,9120.739,0
3355991,14:11:00,14:11:00,2732,25,9365.505,0
3355991,14:12:00,14:12:00,14484,26,9768.134,0
3355991,14:12:00,14:12:00,8364,27,9879.16,0
3355991,14:13:00,14:13:00,8366,28,10146.416,0
3355991,14:14:00,14:14:00,8367,29,10302.734,0
3355991,14:14:00,14:14:00,2096,30,10538.782,0
3355991,14:16:00,14:16:00,2097,31,10850.26,
3355991,14:17:00,14:17:00,15051,32,11271.106,0
3355991,14:18:00,14:18:00,15061,33,11727.732,0
3355991,14:19:00,14:19:00,15062,34,12276.992,0
3355991,14:19:00,14:19:00,15063,35,12518.616,0
3355991,14:20:00,14:20:00,15064,36,12795.833,0
3355991,14:22:00,14:22:00,15065,37,13423.113,0
3355991,14:23:00,14:23:00,16143,38,13809.34,0
3355991,14:24:00,14:24:00,4721,39,14538.467,0
3355991,14:25:00,14:25:00,4357,40,14849.558,0
3355991,14:25:00,14:25:00,4358,41,15071.092,0
3355991,14:26:00,14:26:00,4360,42,15358.023,0
3355991,14:26:00,14:26:00,16198,43,15449.68,0
3355991,14:27:00,14:27:00,7420,44,15697.625,0
3355991,14:28:00,14:28:00,7421,45,16104.612,0
3355991,14:29:00,14:29:00,7422,46,16407.145,0
3355991,14:29:00,14:29:00,7423,47,16763.518,0
3355991,14:31:00,14:31:00,7424,48,17158.195,
3356013,24:07:00,24:07:00,14818,23,0,
3356013,24:08:00,24:08:00,15018,24,520.0123,0
3356013,24:09:00,24:09:00,2732,25,764.77814,0
3356013,24:10:00,24:10:00,14484,26,1167.4064,0
3356013,24:10:00,24:10:00,8364,27,1278.4325,0
3356013,24:11:00,24:11:00,8366,28,1545.6888,0
3356013,24:12:00,24:12:00,8367,29,1702.0067,0
3356013,24:12:00,24:12:00,2096,30,1938.0554,0
3356013,24:14:00,24:14:00,2097,31,2249.5325,
3356013,24:14:00,24:14:00,15051,32,2670.3796,0
3356013,24:15:00,24:15:00,15061,33,3127.0056,0
3356013,24:17:00,24:17:00,15062,34,3676.2651,0
3356013,24:17:00,24:17:00,15063,35,3917.8887,0
3356013,24:18:00,24:18:00,15064,36,4195.106,0
3356013,24:19:00,24:19:00,15065,37,4822.3857,0
3356013,24:20:00,24:20:00,16143,38,5208.6123,0
3356013,24:22:00,24:22:00,4721,39,5937.7397,0
3356013,24:22:00,24:22:00,4357,40,6248.8306,0
3356013,24:23:00,24:23:00,4358,41,6470.3647,0
3356013,24:23:00,24:23:00,4360,42,6757.2964,0
3356013,24:24:00,24:24:00,16198,43,6848.9526,0
3356013,24:24:00,24:24:00,7420,44,7096.898,0
3356013,24:25:00,24:25:00,7421,45,7503.8857,0
3356013,24:26:00,24:26:00,7422,46,7806.417,0
3356013,24:27:00,24:27:00,7423,47,8162.7905,0
3356013,24:28:00,24:28:00,7424,48,8557.468,
3356014,05:10:00,05:10:00,14818,23,0,
3356014,05:11:00,05:11:00,15018,24,520.0123,0
3356014,05:12:00,05:12:00,2732,25,764.77814,0
3356014,05:13:00,05:13:00,14484,26,1167.4064,0
3356014,05:13:00,05:13:00,8364,27,1278.4325,0
3356014,05:14:00,05:14:00,8366,28,1545.6888,0
3356014,05:15:00,05:15:00,8367,29,1702.0067,0
3356014,05:15:00,05:15:00,2096,30,1938.0554,0
3356014,05:17:00,05:17:00,2097,31,2249.5325,
3356014,05:17:00,05:17:00,15051,32,2670.3796,0
3356014,05:18:00,05:18:00,15061,33,3127.0056,0
3356014,05:20:00,05:20:00,15062,34,3676.2651,0
3356014,05:20:00,05:20:00,15063,35,3917.8887,0
3356014,05:21:00,05:21:00,15064,36,4195.106,0
3356014,05:22:00,05:22:00,15065,37,4822.3857,0
3356014,05:23:00,05:23:00,16143,38,5208.6123,0
3356014,05:25:00,05:25:00,4721,39,5937.7397,0
3356014,05:25:00,05:25:00,4357,40,6248.8306,0
3356014,05:26:00,05:26:00,4358,41,6470.3647,0
3356014,05:26:00,05:26:00,4360,42,6757.2964,0
3356014,05:27:00,05:27:00,16198,43,6848.9526,0
3356014,05:27:00,05:27:00,7420,44,7096.898,0
3356014,05:28:00,05:28:00,7421,45,7503.8857,0
3356014,05:29:00,05:29:00,7422,46,7806.417,0
3356014,05:30:00,05:30:00,7423,47,8162.7905,0
3356014,05:31:00,05:31:00,7424,48,8557.468,
3356015,14:47:00,14:47:00,14779,1,0,
3356015,14:49:00,14:49:00,5933,2,583.90094,0
3356015,14:51:00,14:51:00,14942,3,997.55725,
3356015,14:52:00,14:52:00,16127,4,1507.8286,0
3356015,14:52:00,14:52:00,15844,5,1748.9132,0
3356015,14:53:00,14:53:00,15845,6,2029.197,0
3356015,14:54:00,14:54:00,15846,7,2344.3032,0
3356015,14:54:00,14:54:00,15027,8,2459.3037,0
3356015,14:55:00,14:55:00,8270,9,2859.2993,0
3356015,14:57:00,14:57:00,8272,10,3677.2998,0
3356015,14:58:00,14:58:00,5424,11,4292.088,0
3356015,14:59:00,14:59:00,5425,12,4463.4185,0
3356015,14:59:00,14:59:00,5426,13,4667.057,0
3356015,15:00:00,15:00:00,5427,14,5075.3438,0
3356015,15:01:00,15:01:00,5428,15,5275.913,0
3356015,15:01:00,15:01:00,5429,16,5561.387,0
3356015,15:02:00,15:02:00,5431,17,5993.657,0
3356015,15:03:00,15:03:00,5433,18,6350.624,0
3356015,15:05:00,15:05:00,16363,19,7090.4844,0
3356015,15:06:00,15:06:00,16546,20,7488.104,0
3356015,15:06:00,15:06:00,16061,21,7746.251,0
3356015,15:07:00,15:07:00,4176,22,8025.146,0
3356015,15:09:00,15:09:00,14818,23,8602.847,
3356015,15:10:00,15:10:00,15018,24,9120.739,0
3356015,15:11:00,15:11:00,2732,25,9365.505,0
3356015,15:12:00,15:12:00,14484,26,9768.134,0
3356015,15:12:00,15:12:00,8364,27,9879.16,0
3356015,15:13:00,15:13:00,8366,28,10146.416,0
3356015,15:14:00,15:14:00,8367,29,10302.734,0
3356015,15:14:00,15:14:00,2096,30,10538.782,0
3356015,15:16:00,15:16:00,2097,31,10850.26,
3356015,15:17:00,15:17:00,15051,32,11271.106,0
3356015,15:18:00,15:18:00,15061,33,11727.732,0
3356015,15:19:00,15:19:00,15062,34,12276.992,0
3356015,15:19:00,15:19:00,15063,35,12518.616,0
3356015,15:20:00,15:20:00,15064,36,12795.833,0
3356015,15:22:00,15:22:00,15065,37,13423.113,0
3356015,15:23:00,15:23:00,16143,38,13809.34,0
3356015,15:24:00,15:24:00,4721,39,14538.467,0
3356015,15:25:00,15:25:00,4357,40,14849.558,0
3356015,15:25:00,15:25:00,4358,41,15071.092,0
3356015,15:26:00,15:26:00,4360,42,15358.023,0
3356015,15:26:00,15:26:00,16198,43,15449.68,0
3356015,15:27:00,15:27:00,7420,44,15697.625,0
3356015,15:28:00,15:28:00,7421,45,16104.612,0
3356015,15:29:00,15:29:00,7422,46,16407.145,0
3356015,15:29:00,15:29:00,7423,47,16763.518,0
3356015,15:31:00,15:31:00,7424,48,17158.195,
3356016,15:47:00,15:47:00,14779,1,0,
3356016,15:49:00,15:49:00,5933,2,583.90094,0
3356016,15:51:00,15:51:00,14942,3,997.55725,
3356016,15:52:00,15:52:00,16127,4,1507.8286,0
3356016,15:52:00,15:52:00,15844,5,1748.9132,0
3356016,15:53:00,15:53:00,15845,6,2029.197,0
3356016,15:54:00,15:54:00,15846,7,2344.3032,0
3356016,15:54:00,15:54:00,15027,8,2459.3037,0
3356016,15:55:00,15:55:00,8270,9,2859.2993,0
3356016,15:57:00,15:57:00,8272,10,3677.2998,0
3356016,15:58:00,15:58:00,5424,11,4292.088,0
3356016,15:59:00,15:59:00,5425,12,4463.4185,0
3356016,15:59:00,15:59:00,5426,13,4667.057,0
3356016,16:00:00,16:00:00,5427,14,5075.3438,0
3356016,16:01:00,16:01:00,5428,15,5275.913,0
3356016,16:01:00,16:01:00,5429,16,5561.387,0
3356016,16:02:00,16:02:00,5431,17,5993.657,0
3356016,16:03:00,16:03:00,5433,18,6350.624,0
3356016,16:05:00,16:05:00,16363,19,7090.4844,0
3356016,16:06:00,16:06:00,16546,20,7488.104,0
3356016,16:06:00,16:06:00,16061,21,7746.251,0
3356016,16:07:00,16:07:00,4176,22,8025.146,0
3356016,16:09:00,16:09:00,14818,23,8602.847,
3356016,16:10:00,16:10:00,15018,24,9120.739,0
3356016,16:11:00,16:11:00,2732,25,9365.505,0
3356016,16:12:00,16:12:00,14484,26,9768.134,0
3356016,16:12:00,16:12:00,8364,27,9879.16,0
3356016,16:13:00,16:13:00,8366,28,10146.416,0
3356016,16:14:00,16:14:00,8367,29,10302.734,0
3356016,16:14:00,16:14:00,2096,30,10538.782,0
3356016,16:16:00,16:16:00,2097,31,10850.26,
3356016,16:17:00,16:17:00,15051,32,11271.106,0
3356016,16:18:00,16:18:00,15061,33,11727.732,0
3356016,16:19:00,16:19:00,15062,34,12276.992,0
3356016,16:19:00,16:19:00,15063,35,12518.616,0
3356016,16:20:00,16:20:00,15064,36,12795.833,0
3356016,16:22:00,16:22:00,15065,37,13423.113,0
3356016,16:23:00,16:23:00,16143,38,13809.34,0
3356016,16:24:00,16:24:00,4721,39,14538.467,0
3356016,16:25:00,16:25:00,4357,40,14849.558,0
3356016,16:25:00,16:25:00,4358,41,15071.092,0
3356016,16:26:00,16:26:00,4360,42,15358.023,0
3356016,16:26:00,16:26:00,16198,43,15449.68,0
3356016,16:27:00,16:27:00,7420,44,15697.625,0
3356016,16:28:00,16:28:00,7421,45,16104.612,0
3356016,16:29:00,16:29:00,7422,46,16407.145,0
3356016,16:29:00,16:29:00,7423,47,16763.518,0
3356016,16:31:00,16:31:00,7424,48,17158.195,
3356017,16:47:00,16:47:00,14779,1,0,
3356017,16:49:00,16:49:00,5933,2,583.90094,0
3356017,16:51:00,16:51:00,14942,3,997.55725,
3356017,16:52:00,16:52:00,16127,4,1507.8286,0
3356017,16:52:00,16:52:00,15844,5,1748.9132,0
3356017,16:53:00,16:53:00,15845,6,2029.197,0
3356017,16:54:00,16:54:00,15846,7,2344.3032,0
3356017,16:54:00,16:54:00,15027,8,2459.3037,0
3356017,16:55:00,16:55:00,8270,9,2859.2993,0
3356017,16:57:00,16:57:00,8272,10,3677.2998,0
3356017,16:58:00,16:58:00,5424,11,4292.088,0
3356017,16:59:00,16:59:00,5425,12,4463.4185,0
3356017,16:59:00,16:59:00,5426,13,4667.057,0
3356017,17:00:00,17:00:00,5427,14,5075.3438,0
3356017,17:01:00,17:01:00,5428,15,5275.913,0
3356017,17:01:00,17:01:00,5429,16,5561.387,0
3356017,17:02:00,17:02:00,5431,17,5993.657,0
3356017,17:03:00,17:03:00,5433,18,6350.624,0
3356017,17:05:00,17:05:00,16363,19,7090.4844,0
3356017,17:06:00,17:06:00,16546,20,7488.104,0
3356017,17:06:00,17:06:00,16061,21,7746.251,0
3356017,17:07:00,17:07:00,4176,22,8025.146,0
3356017,17:09:00,17:09:00,14818,23,8602.847,
3356017,17:10:00,17:10:00,15018,24,9120.739,0
3356017,17:11:00,17:11:00,2732,25,9365.505,0
3356017,17:12:00,17:12:00,14484,26,9768.134,0
3356017,17:12:00,17:12:00,8364,27,9879.16,0
3356017,17:13:00,17:13:00,8366,28,10146.416,0
3356017,17:14:00,17:14:00,8367,29,10302.734,0
3356017,17:14:00,17:14:00,2096,30,10538.782,0
3356017,17:16:00,17:16:00,2097,31,10850.26,
3356017,17:17:00,17:17:00,15051,32,11271.106,0
3356017,17:18:00,17:18:00,15061,33,11727.732,0
3356017,17:19:00,17:19:00,15062,34,12276.992,0
3356017,17:19:00,17:19:00,15063,35,12518.616,0
3356017,17:20:00,17:20:00,15064,36,12795.833,0
3356017,17:22:00,17:22:00,15065,37,13423.113,0
3356017,17:23:00,17:23:00,16143,38,13809.34,0
3356017,17:24:00,17:24:00,4721,39,14538.467,0
3356017,17:25:00,17:25:00,4357,40,14849.558,0
3356017,17:25:00,17:25:00,4358,41,15071.092,0
3356017,17:26:00,17:26:00,4360,42,15358.023,0
3356017,17:26:00,17:26:00,16198,43,15449.68,0
3356017,17:27:00,17:27:00,7420,44,15697.625,0
3356017,17:28:00,17:28:00,7421,45,16104.612,0
3356017,17:29:00,17:29:00,7422,46,16407.145,0
3356017,17:29:00,17:29:00,7423,47,16763.518,0
3356017,17:31:00,17:31:00,7424,48,17158.195,
3356018,17:49:00,17:49:00,14779,1,0,
3356018,17:51:00,17:51:00,5933,2,583.90094,0
3356018,17:53:00,17:53:00,14942,3,997.55725,
3356018,17:54:00,17:54:00,16127,4,1507.8286,0
3356018,17:54:00,17:54:00,15844,5,1748.9132,0
3356018,17:55:00,17:55:00,15845,6,2029.197,0
3356018,17:55:00,17:55:00,15846,7,2344.3032,0
3356018,17:56:00,17:56:00,15027,8,2459.3037,0
3356018,17:57:00,17:57:00,8270,9,2859.2993,0
3356018,17:58:00,17:58:00,8272,10,3677.2998,0
3356018,18:00:00,18:00:00,5424,11,4292.088,0
3356018,18:00:00,18:00:00,5425,12,4463.4185,0
3356018,18:01:00,18:01:00,5426,13,4667.057,0
3356018,18:02:00,18:02:00,5427,14,5075.3438,0
3356018,18:02:00,18:02:00,5428,15,5275.913,0
3356018,18:03:00,18:03:00,5429,16,5561.387,0
3356018,18:04:00,18:04:00,5431,17,5993.657,0
3356018,18:04:00,18:04:00,5433,18,6350.624,0
3356018,18:06:00,18:06:00,16363,19,7090.4844,0
3356018,18:07:00,18:07:00,16546,20,7488.104,0
3356018,18:07:00,18:07:00,16061,21,7746.251,0
3356018,18:08:00,18:08:00,4176,22,8025.146,0
3356018,18:10:00,18:10:00,14818,23,8602.847,
3356018,18:11:00,18:11:00,15018,24,9120.739,0
3356018,18:12:00,18:12:00,2732,25,9365.505,0
3356018,18:13:00,18:13:00,14484,26,9768.134,0
3356018,18:13:00,18:13:00,8364,27,9879.16,0
3356018,18:14:00,18:14:00,8366,28,10146.416,0
3356018,18:15:00,18:15:00,8367,29,10302.734,0
3356018,18:15:00,18:15:00,2096,30,10538.782,0
3356018,18:17:00,18:17:00,2097,31,10850.26,
3356018,18:18:00,18:18:00,15051,32,11271.106,0
3356018,18:19:00,18:19:00,15061,33,11727.732,0
3356018,18:20:00,18:20:00,15062,34,12276.992,0
3356018,18:20:00,18:20:00,15063,35,12518.616,0
3356018,18:21:00,18:21:00,15064,36,12795.833,0
3356018,18:23:00,18:23:00,15065,37,13423.113,0
3356018,18:24:00,18:24:00,16143,38,13809.34,0
3356018,18:25:00,18:25:00,4721,39,14538.467,0
3356018,18:26:00,18:26:00,4357,40,14849.558,0
3356018,18:26:00,18:26:00,4358,41,15071.092,0
3356018,18:27:00,18:27:00,4360,42,15358.023,0
3356018,18:27:00,18:27:00,16198,43,15449.68,0
3356018,18:28:00,18:28:00,7420,44,15697.625,0
3356018,18:29:00,18:29:00,7421,45,16104.612,0
3356018,18:30:00,18:30:00,7422,46,16407.145,0
3356018,18:30:00,18:30:00,7423,47,16763.518,0
3356018,18:32:00,18:32:00,7424,48,17158.195,
3356019,18:49:00,18:49:00,14779,1,0,
3356019,18:51:00,18:51:00,5933,2,583.90094,0
3356019,18:53:00,18:53:00,14942,3,997.55725,
3356019,18:54:00,18:54:00,16127,4,1507.8286,0
3356019,18:54:00,18:54:00,15844,5,1748.9132,0
3356019,18:55:00,18:55:00,15845,6,2029.197,0
3356019,18:55:00,18:55:00,15846,7,2344.3032,0
3356019,18:56:00,18:56:00,15027,8,2459.3037,0
3356019,18:57:00,18:57:00,8270,9,2859.2993,0
3356019,18:58:00,18:58:00,8272,10,3677.2998,0
3356019,19:00:00,19:00:00,5424,11,4292.088,0
3356019,19:00:00,19:00:00,5425,12,4463.4185,0
3356019,19:01:00,19:01:00,5426,13,4667.057,0
3356019,19:02:00,19:02:00,5427,14,5075.3438,0
3356019,19:02:00,19:02:00,5428,15,5275.913,0
3356019,19:03:00,19:03:00,5429,16,5561.387,0
3356019,19:04:00,19:04:00,5431,17,5993.657,0
3356019,19:04:00,19:04:00,5433,18,6350.624,0
3356019,19:06:00,19:06:00,16363,19,7090.4844,0
3356019,19:07:00,19:07:00,16546,20,7488.104,0
3356019,19:07:00,19:07:00,16061,21,7746.251,0
3356019,19:08:00,19:08:00,4176,22,8025.146,0
3356019,19:10:00,19:10:00,14818,23,8602.847,
3356019,19:11:00,19:11:00,15018,24,9120.739,0
3356019,19:12:00,19:12:00,2732,25,9365.505,0
3356019,19:13:00,19:13:00,14484,26,9768.134,0
3356019,19:13:00,19:13:00,8364,27,9879.16,0
3356019,19:14:00,19:14:00,8366,28,10146.416,0
3356019,19:15:00,19:15:00,8367,29,10302.734,0
3356019,19:15:00,19:15:00,2096,30,10538.782,0
3356019,19:17:00,19:17:00,2097,31,10850.26,
3356019,19:18:00,19:18:00,15051,32,11271.106,0
3356019,19:19:00,19:19:00,15061,33,11727.732,0
3356019,19:20:00,19:20:00,15062,34,12276.992,0
3356019,19:20:00,19:20:00,15063,35,12518.616,0
3356019,19:21:00,19:21:00,15064,36,12795.833,0
3356019,19:23:00,19:23:00,15065,37,13423.113,0
3356019,19:24:00,19:24:00,16143,38,13809.34,0
3356019,19:25:00,19:25:00,4721,39,14538.467,0
3356019,19:26:00,19:26:00,4357,40,14849.558,0
3356019,19:26:00,19:26:00,4358,41,15071.092,0
3356019,19:27:00,19:27:00,4360,42,15358.023,0
3356019,19:27:00,19:27:00,16198,43,15449.68,0
3356019,19:28:00,19:28:00,7420,44,15697.625,0
3356019,19:29:00,19:29:00,7421,45,16104.612,0
3356019,19:30:00,19:30:00,7422,46,16407.145,0
3356019,19:30:00,19:30:00,7423,47,16763.518,0
3356019,19:32:00,19:32:00,7424,48,17158.195,
3356020,19:49:00,19:49:00,14779,1,0,
3356020,19:51:00,19:51:00,5933,2,583.90094,0
3356020,19:53:00,19:53:00,14942,3,997.55725,
3356020,19:54:00,19:54:00,16127,4,1507.8286,0
3356020,19:54:00,19:54:00,15844,5,1748.9132,0
3356020,19:55:00,19:55:00,15845,6,2029.197,0
3356020,19:55:00,19:55:00,15846,7,2344.3032,0
3356020,19:56:00,19:56:00,15027,8,2459.3037,0
3356020,19:57:00,19:57:00,8270,9,2859.2993,0
3356020,19:58:00,19:58:00,8272,10,3677.2998,0
3356020,20:00:00,20:00:00,5424,11,4292.088,0
3356020,20:00:00,20:00:00,5425,12,4463.4185,0
3356020,20:01:00,20:01:00,5426,13,4667.057,0
3356020,20:02:00,20:02:00,5427,14,5075.3438,0
3356020,20:02:00,20:02:00,5428,15,5275.913,0
3356020,20:03:00,20:03:00,5429,16,5561.387,0
3356020,20:04:00,20:04:00,5431,17,5993.657,0
3356020,20:04:00,20:04:00,5433,18,6350.624,0
3356020,20:06:00,20:06:00,16363,19,7090.4844,0
3356020,20:07:00,20:07:00,16546,20,7488.104,0
3356020,20:07:00,20:07:00,16061,21,7746.251,0
3356020,20:08:00,20:08:00,4176,22,8025.146,0
3356020,20:10:00,20:10:00,14818,23,8602.847,
3356020,20:11:00,20:11:00,15018,24,9120.739,0
3356020,20:12:00,20:12:00,2732,25,9365.505,0
3356020,20:13:00,20:13:00,14484,26,9768.134,0
3356020,20:13:00,20:13:00,8364,27,9879.16,0
3356020,20:14:00,20:14:00,8366,28,10146.416,0
3356020,20:15:00,20:15:00,8367,29,10302.734,0
3356020,20:15:00,20:15:00,2096,30,10538.782,0
3356020,20:17:00,20:17:00,2097,31,10850.26,
3356020,20:18:00,20:18:00,15051,32,11271.106,0
3356020,20:19:00,20:19:00,15061,33,11727.732,0
3356020,20:20:00,20:20:00,15062,34,12276.992,0
3356020,20:20:00,20:20:00,15063,35,12518.616,0
3356020,20:21:00,20:21:00,15064,36,12795.833,0
3356020,20:23:00,20:23:00,15065,37,13423.113,0
3356020,20:24:00,20:24:00,16143,38,13809.34,0
3356020,20:25:00,20:25:00,4721,39,14538.467,0
3356020,20:26:00,20:26:00,4357,40,14849.558,0
3356020,20:26:00,20:26:00,4358,41,15071.092,0
3356020,20:27:00,20:27:00,4360,42,15358.023,0
3356020,20:27:00,20:27:00,16198,43,15449.68,0
3356020,20:28:00,20:28:00,7420,44,15697.625,0
3356020,20:29:00,20:29:00,7421,45,16104.612,0
3356020,20:30:00,20:30:00,7422,46,16407.145,0
3356020,20:30:00,20:30:00,7423,47,16763.518,0
3356020,20:32:00,20:32:00,7424,48,17158.195,
3356021,20:49:00,20:49:00,14779,1,0,
3356021,20:51:00,20:51:00,5933,2,583.90094,0
3356021,20:53:00,20:53:00,14942,3,997.55725,
3356021,20:54:00,20:54:00,16127,4,1507.8286,0
3356021,20:54:00,20:54:00,15844,5,1748.9132,0
3356021,20:55:00,20:55:00,15845,6,2029.197,0
3356021,20:55:00,20:55:00,15846,7,2344.3032,0
3356021,20:56:00,20:56:00,15027,8,2459.3037,0
3356021,20:57:00,20:57:00,8270,9,2859.2993,0
3356021,20:58:00,20:58:00,8272,10,3677.2998,0
3356021,21:00:00,21:00:00,5424,11,4292.088,0
3356021,21:00:00,21:00:00,5425,12,4463.4185,0
3356021,21:01:00,21:01:00,5426,13,4667.057,0
3356021,21:02:00,21:02:00,5427,14,5075.3438,0
3356021,21:02:00,21:02:00,5428,15,5275.913,0
3356021,21:03:00,21:03:00,5429,16,5561.387,0
3356021,21:04:00,21:04:00,5431,17,5993.657,0
3356021,21:04:00,21:04:00,5433,18,6350.624,0
3356021,21:06:00,21:06:00,16363,19,7090.4844,0
3356021,21:07:00,21:07:00,16546,20,7488.104,0
3356021,21:07:00,21:07:00,16061,21,7746.251,0
3356021,21:08:00,21:08:00,4176,22,8025.146,0
3356021,21:10:00,21:10:00,14818,23,8602.847,
3356021,21:11:00,21:11:00,15018,24,9120.739,0
3356021,21:12:00,21:12:00,2732,25,9365.505,0
3356021,21:13:00,21:13:00,14484,26,9768.134,0
3356021,21:13:00,21:13:00,8364,27,9879.16,0
3356021,21:14:00,21:14:00,8366,28,10146.416,0
3356021,21:15:00,21:15:00,8367,29,10302.734,0
3356021,21:15:00,21:15:00,2096,30,10538.782,0
3356021,21:17:00,21:17:00,2097,31,10850.26,
3356021,21:18:00,21:18:00,15051,32,11271.106,0
3356021,21:19:00,21:19:00,15061,33,11727.732,0
3356021,21:20:00,21:20:00,15062,34,12276.992,0
3356021,21:20:00,21:20:00,15063,35,12518.616,0
3356021,21:21:00,21:21:00,15064,36,12795.833,0
3356021,21:23:00,21:23:00,15065,37,13423.113,0
3356021,21:24:00,21:24:00,16143,38,13809.34,0
3356021,21:25:00,21:25:00,4721,39,14538.467,0
3356021,21:26:00,21:26:00,4357,40,14849.558,0
3356021,21:26:00,21:26:00,4358,41,15071.092,0
3356021,21:27:00,21:27:00,4360,42,15358.023,0
3356021,21:27:00,21:27:00,16198,43,15449.68,0
3356021,21:28:00,21:28:00,7420,44,15697.625,0
3356021,21:29:00,21:29:00,7421,45,16104.612,0
3356021,21:30:00,21:30:00,7422,46,16407.145,0
3356021,21:30:00,21:30:00,7423,47,16763.518,0
3356021,21:32:00,21:32:00,7424,48,17158.195,
3356022,21:49:00,21:49:00,14779,1,0,
3356022,21:51:00,21:51:00,5933,2,583.90094,0
3356022,21:53:00,21:53:00,14942,3,997.55725,
3356022,21:54:00,21:54:00,16127,4,1507.8286,0
3356022,21:54:00,21:54:00,15844,5,1748.9132,0
3356022,21:55:00,21:55:00,15845,6,2029.197,0
3356022,21:55:00,21:55:00,15846,7,2344.3032,0
3356022,21:56:00,21:56:00,15027,8,2459.3037,0
3356022,21:57:00,21:57:00,8270,9,2859.2993,0
3356022,21:58:00,21:58:00,8272,10,3677.2998,0
3356022,22:00:00,22:00:00,5424,11,4292.088,0
3356022,22:00:00,22:00:00,5425,12,4463.4185,0
3356022,22:01:00,22:01:00,5426,13,4667.057,0
3356022,22:02:00,22:02:00,5427,14,5075.3438,0
3356022,22:02:00,22:02:00,5428,15,5275.913,0
3356022,22:03:00,22:03:00,5429,16,5561.387,0
3356022,22:04:00,22:04:00,5431,17,5993.657,0
3356022,22:04:00,22:04:00,5433,18,6350.624,0
3356022,22:06:00,22:06:00,16363,19,7090.4844,0
3356022,22:07:00,22:07:00,16546,20,7488.104,0
3356022,22:07:00,22:07:00,16061,21,7746.251,0
3356022,22:08:00,22:08:00,4176,22,8025.146,0
3356022,22:10:00,22:10:00,14818,23,8602.847,
3356022,22:11:00,22:11:00,15018,24,9120.739,0
3356022,22:12:00,22:12:00,2732,25,9365.505,0
3356022,22:13:00,22:13:00,14484,26,9768.134,0
3356022,22:13:00,22:13:00,8364,27,9879.16,0
3356022,22:14:00,22:14:00,8366,28,10146.416,0
3356022,22:15:00,22:15:00,8367,29,10302.734,0
3356022,22:15:00,22:15:00,2096,30,10538.782,0
3356022,22:17:00,22:17:00,2097,31,10850.26,
3356022,22:18:00,22:18:00,15051,32,11271.106,0
3356022,22:19:00,22:19:00,15061,33,11727.732,0
3356022,22:20:00,22:20:00,15062,34,12276.992,0
3356022,22:20:00,22:20:00,15063,35,12518.616,0
3356022,22:21:00,22:21:00,15064,36,12795.833,0
3356022,22:23:00,22:23:00,15065,37,13423.113,0
3356022,22:24:00,22:24:00,16143,38,13809.34,0
3356022,22:25:00,22:25:00,4721,39,14538.467,0
3356022,22:26:00,22:26:00,4357,40,14849.558,0
3356022,22:26:00,22:26:00,4358,41,15071.092,0
3356022,22:27:00,22:27:00,4360,42,15358.023,0
3356022,22:27:00,22:27:00,16198,43,15449.68,0
3356022,22:28:00,22:28:00,7420,44,15697.625,0
3356022,22:29:00,22:29:00,7421,45,16104.612,0
3356022,22:30:00,22:30:00,7422,46,16407.145,0
3356022,22:30:00,22:30:00,7423,47,16763.518,0
3356022,22:32:00,22:32:00,7424,48,17158.195,
3356023,22:49:00,22:49:00,14779,1,0,
3356023,22:51:00,22:51:00,5933,2,583.90094,0
3356023,22:53:00,22:53:00,14942,3,997.55725,
3356023,22:54:00,22:54:00,16127,4,1507.8286,0
3356023,22:54:00,22:54:00,15844,5,1748.9132,0
3356023,22:55:00,22:55:00,15845,6,2029.197,0
3356023,22:55:00,22:55:00,15846,7,2344.3032,0
3356023,22:56:00,22:56:00,15027,8,2459.3037,0
3356023,22:57:00,22:57:00,8270,9,2859.2993,0
3356023,22:58:00,22:58:00,8272,10,3677.2998,0
3356023,23:00:00,23:00:00,5424,11,4292.088,0
3356023,23:00:00,23:00:00,5425,12,4463.4185,0
3356023,23:01:00,23:01:00,5426,13,4667.057,0
3356023,23:02:00,23:02:00,5427,14,5075.3438,0
3356023,23:02:00,23:02:00,5428,15,5275.913,0
3356023,23:03:00,23:03:00,5429,16,5561.387,0
3356023,23:04:00,23:04:00,5431,17,5993.657,0
3356023,23:04:00,23:04:00,5433,18,6350.624,0
3356023,23:06:00,23:06:00,16363,19,7090.4844,0
3356023,23:07:00,23:07:00,16546,20,7488.104,0
3356023,23:07:00,23:07:00,16061,21,7746.251,0
3356023,23:08:00,23:08:00,4176,22,8025.146,0
3356023,23:10:00,23:10:00,14818,23,8602.847,
3356023,23:11:00,23:11:00,15018,24,9120.739,0
3356023,23:12:00,23:12:00,2732,25,9365.505,0
3356023,23:13:00,23:13:00,14484,26,9768.134,0
3356023,23:13:00,23:13:00,8364,27,9879.16,0
3356023,23:14:00,23:14:00,8366,28,10146.416,0
3356023,23:15:00,23:15:00,8367,29,10302.734,0
3356023,23:15:00,23:15:00,2096,30,10538.782,0
3356023,23:17:00,23:17:00,2097,31,10850.26,
3356023,23:18:00,23:18:00,15051,32,11271.106,0
3356023,23:19:00,23:19:00,15061,33,11727.732,0
3356023,23:20:00,23:20:00,15062,34,12276.992,0
3356023,23:20:00,23:20:00,15063,35,12518.616,0
3356023,23:21:00,23:21:00,15064,36,12795.833,0
3356023,23:23:00,23:23:00,15065,37,13423.113,0
3356023,23:24:00,23:24:00,16143,38,13809.34,0
3356023,23:25:00,23:25:00,4721,39,14538.467,0
3356023,23:26:00,23:26:00,4357,40,14849.558,0
3356023,23:26:00,23:26:00,4358,41,15071.092,0
3356023,23:27:00,23:27:00,4360,42,15358.023,0
3356023,23:27:00,23:27:00,16198,43,15449.68,0
3356023,23:28:00,23:28:00,7420,44,15697.625,0
3356023,23:29:00,23:29:00,7421,45,16104.612,0
3356023,23:30:00,23:30:00,7422,46,16407.145,0
3356023,23:30:00,23:30:00,7423,47,16763.518,0
3356023,23:32:00,23:32:00,7424,48,17158.195,
3356024,05:47:00,05:47:00,14779,1,0,
3356024,05:49:00,05:49:00,5933,2,583.90094,0
3356024,05:51:00,05:51:00,14942,3,997.55725,
3356024,05:52:00,05:52:00,16127,4,1507.8286,0
3356024,05:52:00,05:52:00,15844,5,1748.9132,0
3356024,05:53:00,05:53:00,15845,6,2029.197,0
3356024,05:54:00,05:54:00,15846,7,2344.3032,0
3356024,05:54:00,05:54:00,15027,8,2459.3037,0
3356024,05:55:00,05:55:00,8270,9,2859.2993,0
3356024,05:57:00,05:57:00,8272,10,3677.2998,0
3356024,05:58:00,05:58:00,5424,11,4292.088,0
3356024,05:59:00,05:59:00,5425,12,4463.4185,0
3356024,05:59:00,05:59:00,5426,13,4667.057,0
3356024,06:00:00,06:00:00,5427,14,5075.3438,0
3356024,06:01:00,06:01:00,5428,15,5275.913,0
3356024,06:01:00,06:01:00,5429,16,5561.387,0
3356024,06:02:00,06:02:00,5431,17,5993.657,0
3356024,06:03:00,06:03:00,5433,18,6350.624,0
3356024,06:05:00,06:05:00,16363,19,7090.4844,0
3356024,06:06:00,06:06:00,16546,20,7488.104,0
3356024,06:06:00,06:06:00,16061,21,7746.251,0
3356024,06:07:00,06:07:00,4176,22,8025.146,0
3356024,06:09:00,06:09:00,14818,23,8602.847,
3356024,06:10:00,06:10:00,15018,24,9120.739,0
3356024,06:11:00,06:11:00,2732,25,9365.505,0
3356024,06:12:00,06:12:00,14484,26,9768.134,0
3356024,06:12:00,06:12:00,8364,27,9879.16,0
3356024,06:13:00,06:13:00,8366,28,10146.416,0
3356024,06:14:00,06:14:00,8367,29,10302.734,0
3356024,06:14:00,06:14:00,2096,30,10538.782,0
3356024,06:16:00,06:16:00,2097,31,10850.26,
3356024,06:17:00,06:17:00,15051,32,11271.106,0
3356024,06:18:00,06:18:00,15061,33,11727.732,0
3356024,06:19:00,06:19:00,15062,34,12276.992,0
3356024,06:19:00,06:19:00,15063,35,12518.616,0
3356024,06:20:00,06:20:00,15064,36,12795.833,0
3356024,06:22:00,06:22:00,15065,37,13423.113,0
3356024,06:23:00,06:23:00,16143,38,13809.34,0
3356024,06:24:00,06:24:00,4721,39,14538.467,0
3356024,06:25:00,06:25:00,4357,40,14849.558,0
3356024,06:25:00,06:25:00,4358,41,15071.092,0
3356024,06:26:00,06:26:00,4360,42,15358.023,0
3356024,06:26:00,06:26:00,16198,43,15449.68,0
3356024,06:27:00,06:27:00,7420,44,15697.625,0
3356024,06:28:00,06:28:00,7421,45,16104.612,0
3356024,06:29:00,06:29:00,7422,46,16407.145,0
3356024,06:29:00,06:29:00,7423,47,16763.518,0
3356024,06:31:00,06:31:00,7424,48,17158.195,
3356025,06:47:00,06:47:00,14779,1,0,
3356025,06:49:00,06:49:00,5933,2,583.90094,0
3356025,06:51:00,06:51:00,14942,3,997.55725,
3356025,06:52:00,06:52:00,16127,4,1507.8286,0
3356025,06:52:00,06:52:00,15844,5,1748.9132,0
3356025,06:53:00,06:53:00,15845,6,2029.197,0
3356025,06:54:00,06:54:00,15846,7,2344.3032,0
3356025,06:54:00,06:54:00,15027,8,2459.3037,0
3356025,06:55:00,06:55:00,8270,9,2859.2993,0
3356025,06:57:00,06:57:00,8272,10,3677.2998,0
3356025,06:58:00,06:58:00,5424,11,4292.088,0
3356025,06:59:00,06:59:00,5425,12,4463.4185,0
3356025,06:59:00,06:59:00,5426,13,4667.057,0
3356025,07:00:00,07:00:00,5427,14,5075.3438,0
3356025,07:01:00,07:01:00,5428,15,5275.913,0
3356025,07:01:00,07:01:00,5429,16,5561.387,0
3356025,07:02:00,07:02:00,5431,17,5993.657,0
3356025,07:03:00,07:03:00,5433,18,6350.624,0
3356025,07:05:00,07:05:00,16363,19,7090.4844,0
3356025,07:06:00,07:06:00,16546,20,7488.104,0
3356025,07:06:00,07:06:00,16061,21,7746.251,0
3356025,07:07:00,07:07:00,4176,22,8025.146,0
3356025,07:09:00,07:09:00,14818,23,8602.847,
3356025,07:10:00,07:10:00,15018,24,9120.739,0
3356025,07:11:00,07:11:00,2732,25,9365.505,0
3356025,07:12:00,07:12:00,14484,26,9768.134,0
3356025,07:12:00,07:12:00,8364,27,9879.16,0
3356025,07:13:00,07:13:00,8366,28,10146.416,0
3356025,07:14:00,07:14:00,8367,29,10302.734,0
3356025,07:14:00,07:14:00,2096,30,10538.782,0
3356025,07:16:00,07:16:00,2097,31,10850.26,
3356025,07:17:00,07:17:00,15051,32,11271.106,0
3356025,07:18:00,07:18:00,15061,33,11727.732,0
3356025,07:19:00,07:19:00,15062,34,12276.992,0
3356025,07:19:00,07:19:00,15063,35,12518.616,0
3356025,07:20:00,07:20:00,15064,36,12795.833,0
3356025,07:22:00,07:22:00,15065,37,13423.113,0
3356025,07:23:00,07:23:00,16143,38,13809.34,0
3356025,07:24:00,07:24:00,4721,39,14538.467,0
3356025,07:25:00,07:25:00,4357,40,14849.558,0
3356025,07:25:00,07:25:00,4358,41,15071.092,0
3356025,07:26:00,07:26:00,4360,42,15358.023,0
3356025,07:26:00,07:26:00,16198,43,15449.68,0
3356025,07:27:00,07:27:00,7420,44,15697.625,0
3356025,07:28:00,07:28:00,7421,45,16104.612,0
3356025,07:29:00,07:29:00,7422,46,16407.145,0
3356025,07:29:00,07:29:00,7423,47,16763.518,0
3356025,07:31:00,07:31:00,7424,48,17158.195,
3356026,07:47:00,07:47:00,14779,1,0,
3356026,07:49:00,07:49:00,5933,2,583.90094,0
3356026,07:51:00,07:51:00,14942,3,997.55725,
3356026,07:52:00,07:52:00,16127,4,1507.8286,0
3356026,07:52:00,07:52:00,15844,5,1748.9132,0
3356026,07:53:00,07:53:00,15845,6,2029.197,0
3356026,07:54:00,07:54:00,15846,7,2344.3032,0
3356026,07:54:00,07:54:00,15027,8,2459.3037,0
3356026,07:55:00,07:55:00,8270,9,2859.2993,0
3356026,07:57:00,07:57:00,8272,10,3677.2998,0
3356026,07:58:00,07:58:00,5424,11,4292.088,0
3356026,07:59:00,07:59:00,5425,12,4463.4185,0
3356026,07:59:00,07:59:00,5426,13,4667.057,0
3356026,08:00:00,08:00:00,5427,14,5075.3438,0
3356026,08:01:00,08:01:00,5428,15,5275.913,0
3356026,08:01:00,08:01:00,5429,16,5561.387,0
3356026,08:02:00,08:02:00,5431,17,5993.657,0
3356026,08:03:00,08:03:00,5433,18,6350.624,0
3356026,08:05:00,08:05:00,16363,19,7090.4844,0
3356026,08:06:00,08:06:00,16546,20,7488.104,0
3356026,08:06:00,08:06:00,16061,21,7746.251,0
3356026,08:07:00,08:07:00,4176,22,8025.146,0
3356026,08:09:00,08:09:00,14818,23,8602.847,
3356026,08:10:00,08:10:00,15018,24,9120.739,0
3356026,08:11:00,08:11:00,2732,25,9365.505,0
3356026,08:12:00,08:12:00,14484,26,9768.134,0
3356026,08:12:00,08:12:00,8364,27,9879.16,0
3356026,08:13:00,08:13:00,8366,28,10146.416,0
3356026,08:14:00,08:14:00,8367,29,10302.734,0
3356026,08:14:00,08:14:00,2096,30,10538.782,0
3356026,08:16:00,08:16:00,2097,31,10850.26,
3356026,08:17:00,08:17:00,15051,32,11271.106,0
3356026,08:18:00,08:18:00,15061,33,11727.732,0
3356026,08:19:00,08:19:00,15062,34,12276.992,0
3356026,08:19:00,08:19:00,15063,35,12518.616,0
3356026,08:20:00,08:20:00,15064,36,12795.833,0
3356026,08:22:00,08:22:00,15065,37,13423.113,0
3356026,08:23:00,08:23:00,16143,38,13809.34,0
3356026,08:24:00,08:24:00,4721,39,14538.467,0
3356026,08:25:00,08:25:00,4357,40,14849.558,0
3356026,08:25:00,08:25:00,4358,41,15071.092,0
3356026,08:26:00,08:26:00,4360,42,15358.023,0
3356026,08:26:00,08:26:00,16198,43,15449.68,0
3356026,08:27:00,08:27:00,7420,44,15697.625,0
3356026,08:28:00,08:28:00,7421,45,16104.612,0
3356026,08:29:00,08:29:00,7422,46,16407.145,0
3356026,08:29:00,08:29:00,7423,47,16763.518,0
3356026,08:31:00,08:31:00,7424,48,17158.195,
3356027,08:47:00,08:47:00,14779,1,0,
3356027,08:49:00,08:49:00,5933,2,583.90094,0
3356027,08:51:00,08:51:00,14942,3,997.55725,
3356027,08:52:00,08:52:00,16127,4,1507.8286,0
3356027,08:52:00,08:52:00,15844,5,1748.9132,0
3356027,08:53:00,08:53:00,15845,6,2029.197,0
3356027,08:54:00,08:54:00,15846,7,2344.3032,0
3356027,08:54:00,08:54:00,15027,8,2459.3037,0
3356027,08:55:00,08:55:00,8270,9,2859.2993,0
3356027,08:57:00,08:57:00,8272,10,3677.2998,0
3356027,08:58:00,08:58:00,5424,11,4292.088,0
3356027,08:59:00,08:59:00,5425,12,4463.4185,0
3356027,08:59:00,08:59:00,5426,13,4667.057,0
3356027,09:00:00,09:00:00,5427,14,5075.3438,0
3356027,09:01:00,09:01:00,5428,15,5275.913,0
3356027,09:01:00,09:01:00,5429,16,5561.387,0
3356027,09:02:00,09:02:00,5431,17,5993.657,0
3356027,09:03:00,09:03:00,5433,18,6350.624,0
3356027,09:05:00,09:05:00,16363,19,7090.4844,0
3356027,09:06:00,09:06:00,16546,20,7488.104,0
3356027,09:06:00,09:06:00,16061,21,7746.251,0
3356027,09:07:00,09:07:00,4176,22,8025.146,0
3356027,09:09:00,09:09:00,14818,23,8602.847,
3356027,09:10:00,09:10:00,15018,24,9120.739,0
3356027,09:11:00,09:11:00,2732,25,9365.505,0
3356027,09:12:00,09:12:00,14484,26,9768.134,0
3356027,09:12:00,09:12:00,8364,27,9879.16,0
3356027,09:13:00,09:13:00,8366,28,10146.416,0
3356027,09:14:00,09:14:00,8367,29,10302.734,0
3356027,09:14:00,09:14:00,2096,30,10538.782,0
3356027,09:16:00,09:16:00,2097,31,10850.26,
3356027,09:17:00,09:17:00,15051,32,11271.106,0
3356027,09:18:00,09:18:00,15061,33,11727.732,0
3356027,09:19:00,09:19:00,15062,34,12276.992,0
3356027,09:19:00,09:19:00,15063,35,12518.616,0
3356027,09:20:00,09:20:00,15064,36,12795.833,0
3356027,09:22:00,09:22:00,15065,37,13423.113,0
3356027,09:23:00,09:23:00,16143,38,13809.34,0
3356027,09:24:00,09:24:00,4721,39,14538.467,0
3356027,09:25:00,09:25:00,4357,40,14849.558,0
3356027,09:25:00,09:25:00,4358,41,15071.092,0
3356027,09:26:00,09:26:00,4360,42,15358.023,0
3356027,09:26:00,09:26:00,16198,43,15449.68,0
3356027,09:27:00,09:27:00,7420,44,15697.625,0
3356027,09:28:00,09:28:00,7421,45,16104.612,0
3356027,09:29:00,09:29:00,7422,46,16407.145,0
3356027,09:29:00,09:29:00,7423,47,16763.518,0
3356027,09:31:00,09:31:00,7424,48,17158.195,
3356028,09:47:00,09:47:00,14779,1,0,
3356028,09:49:00,09:49:00,5933,2,583.90094,0
3356028,09:51:00,09:51:00,14942,3,997.55725,
3356028,09:52:00,09:52:00,16127,4,1507.8286,0
3356028,09:52:00,09:52:00,15844,5,1748.9132,0
3356028,09:53:00,09:53:00,15845,6,2029.197,0
3356028,09:54:00,09:54:00,15846,7,2344.3032,0
3356028,09:54:00,09:54:00,15027,8,2459.3037,0
3356028,09:55:00,09:55:00,8270,9,2859.2993,0
3356028,09:57:00,09:57:00,8272,10,3677.2998,0
3356028,09:58:00,09:58:00,5424,11,4292.088,0
3356028,09:59:00,09:59:00,5425,12,4463.4185,0
3356028,09:59:00,09:59:00,5426,13,4667.057,0
3356028,10:00:00,10:00:00,5427,14,5075.3438,0
3356028,10:01:00,10:01:00,5428,15,5275.913,0
3356028,10:01:00,10:01:00,5429,16,5561.387,0
3356028,10:02:00,10:02:00,5431,17,5993.657,0
3356028,10:03:00,10:03:00,5433,18,6350.624,0
3356028,10:05:00,10:05:00,16363,19,7090.4844,0
3356028,10:06:00,10:06:00,16546,20,7488.104,0
3356028,10:06:00,10:06:00,16061,21,7746.251,0
3356028,10:07:00,10:07:00,4176,22,8025.146,0
3356028,10:09:00,10:09:00,14818,23,8602.847,
3356028,10:10:00,10:10:00,15018,24,9120.739,0
3356028,10:11:00,10:11:00,2732,25,9365.505,0
3356028,10:12:00,10:12:00,14484,26,9768.134,0
3356028,10:12:00,10:12:00,8364,27,9879.16,0
3356028,10:13:00,10:13:00,8366,28,10146.416,0
3356028,10:14:00,10:14:00,8367,29,10302.734,0
3356028,10:14:00,10:14:00,2096,30,10538.782,0
3356028,10:16:00,10:16:00,2097,31,10850.26,
3356028,10:17:00,10:17:00,15051,32,11271.106,0
3356028,10:18:00,10:18:00,15061,33,11727.732,0
3356028,10:19:00,10:19:00,15062,34,12276.992,0
3356028,10:19:00,10:19:00,15063,35,12518.616,0
3356028,10:20:00,10:20:00,15064,36,12795.833,0
3356028,10:22:00,10:22:00,15065,37,13423.113,0
3356028,10:23:00,10:23:00,16143,38,13809.34,0
3356028,10:24:00,10:24:00,4721,39,14538.467,0
3356028,10:25:00,10:25:00,4357,40,14849.558,0
3356028,10:25:00,10:25:00,4358,41,15071.092,0
3356028,10:26:00,10:26:00,4360,42,15358.023,0
3356028,10:26:00,10:26:00,16198,43,15449.68,0
3356028,10:27:00,10:27:00,7420,44,15697.625,0
3356028,10:28:00,10:28:00,7421,45,16104.612,0
3356028,10:29:00,10:29:00,7422,46,16407.145,0
3356028,10:29:00,10:29:00,7423,47,16763.518,0
3356028,10:31:00,10:31:00,7424,48,17158.195,
3356029,10:47:00,10:47:00,14779,1,0,
3356029,10:49:00,10:49:00,5933,2,583.90094,0
3356029,10:51:00,10:51:00,14942,3,997.55725,
3356029,10:52:00,10:52:00,16127,4,1507.8286,0
3356029,10:52:00,10:52:00,15844,5,1748.9132,0
3356029,10:53:00,10:53:00,15845,6,2029.197,0
3356029,10:54:00,10:54:00,15846,7,2344.3032,0
3356029,10:54:00,10:54:00,15027,8,2459.3037,0
3356029,10:55:00,10:55:00,8270,9,2859.2993,0
3356029,10:57:00,10:57:00,8272,10,3677.2998,0
3356029,10:58:00,10:58:00,5424,11,4292.088,0
3356029,10:59:00,10:59:00,5425,12,4463.4185,0
3356029,10:59:00,10:59:00,5426,13,4667.057,0
3356029,11:00:00,11:00:00,5427,14,5075.3438,0
3356029,11:01:00,11:01:00,5428,15,5275.913,0
3356029,11:01:00,11:01:00,5429,16,5561.387,0
3356029,11:02:00,11:02:00,5431,17,5993.657,0
3356029,11:03:00,11:03:00,5433,18,6350.624,0
3356029,11:05:00,11:05:00,16363,19,7090.4844,0
3356029,11:06:00,11:06:00,16546,20,7488.104,0
3356029,11:06:00,11:06:00,16061,21,7746.251,0
3356029,11:07:00,11:07:00,4176,22,8025.146,0
3356029,11:09:00,11:09:00,14818,23,8602.847,
3356029,11:10:00,11:10:00,15018,24,9120.739,0
3356029,11:11:00,11:11:00,2732,25,9365.505,0
3356029,11:12:00,11:12:00,14484,26,9768.134,0
3356029,11:12:00,11:12:00,8364,27,9879.16,0
3356029,11:13:00,11:13:00,8366,28,10146.416,0
3356029,11:14:00,11:14:00,8367,29,10302.734,0
3356029,11:14:00,11:14:00,2096,30,10538.782,0
3356029,11:16:00,11:16:00,2097,31,10850.26,
3356029,11:17:00,11:17:00,15051,32,11271.106,0
3356029,11:18:00,11:18:00,15061,33,11727.732,0
3356029,11:19:00,11:19:00,15062,34,12276.992,0
3356029,11:19:00,11:19:00,15063,35,12518.616,0
3356029,11:20:00,11:20:00,15064,36,12795.833,0
3356029,11:22:00,11:22:00,15065,37,13423.113,0
3356029,11:23:00,11:23:00,16143,38,13809.34,0
3356029,11:24:00,11:24:00,4721,39,14538.467,0
3356029,11:25:00,11:25:00,4357,40,14849.558,0
3356029,11:25:00,11:25:00,4358,41,15071.092,0
3356029,11:26:00,11:26:00,4360,42,15358.023,0
3356029,11:26:00,11:26:00,16198,43,15449.68,0
3356029,11:27:00,11:27:00,7420,44,15697.625,0
3356029,11:28:00,11:28:00,7421,45,16104.612,0
3356029,11:29:00,11:29:00,7422,46,16407.145,0
3356029,11:29:00,11:29:00,7423,47,16763.518,0
3356029,11:31:00,11:31:00,7424,48,17158.195,
3356030,11:47:00,11:47:00,14779,1,0,
3356030,11:49:00,11:49:00,5933,2,583.90094,0
3356030,11:51:00,11:51:00,14942,3,997.55725,
3356030,11:52:00,11:52:00,16127,4,1507.8286,0
3356030,11:52:00,11:52:00,15844,5,1748.9132,0
3356030,11:53:00,11:53:00,15845,6,2029.197,0
3356030,11:54:00,11:54:00,15846,7,2344.3032,0
3356030,11:54:00,11:54:00,15027,8,2459.3037,0
3356030,11:55:00,11:55:00,8270,9,2859.2993,0
3356030,11:57:00,11:57:00,8272,10,3677.2998,0
3356030,11:58:00,11:58:00,5424,11,4292.088,0
3356030,11:59:00,11:59:00,5425,12,4463.4185,0
3356030,11:59:00,11:59:00,5426,13,4667.057,0
3356030,12:00:00,12:00:00,5427,14,5075.3438,0
3356030,12:01:00,12:01:00,5428,15,5275.913,0
3356030,12:01:00,12:01:00,5429,16,5561.387,0
3356030,12:02:00,12:02:00,5431,17,5993.657,0
3356030,12:03:00,12:03:00,5433,18,6350.624,0
3356030,12:05:00,12:05:00,16363,19,7090.4844,0
3356030,12:06:00,12:06:00,16546,20,7488.104,0
3356030,12:06:00,12:06:00,16061,21,7746.251,0
3356030,12:07:00,12:07:00,4176,22,8025.146,0
3356030,12:09:00,12:09:00,14818,23,8602.847,
3356030,12:10:00,12:10:00,15018,24,9120.739,0
3356030,12:11:00,12:11:00,2732,25,9365.505,0
3356030,12:12:00,12:12:00,14484,26,9768.134,0
3356030,12:12:00,12:12:00,8364,27,9879.16,0
3356030,12:13:00,12:13:00,8366,28,10146.416,0
3356030,12:14:00,12:14:00,8367,29,10302.734,0
3356030,12:14:00,12:14:00,2096,30,10538.782,0
3356030,12:16:00,12:16:00,2097,31,10850.26,
3356030,12:17:00,12:17:00,15051,32,11271.106,0
3356030,12:18:00,12:18:00,15061,33,11727.732,0
3356030,12:19:00,12:19:00,15062,34,12276.992,0
3356030,12:19:00,12:19:00,15063,35,12518.616,0
3356030,12:20:00,12:20:00,15064,36,12795.833,0
3356030,12:22:00,12:22:00,15065,37,13423.113,0
3356030,12:23:00,12:23:00,16143,38,13809.34,0
3356030,12:24:00,12:24:00,4721,39,14538.467,0
3356030,12:25:00,12:25:00,4357,40,14849.558,0
3356030,12:25:00,12:25:00,4358,41,15071.092,0
3356030,12:26:00,12:26:00,4360,42,15358.023,0
3356030,12:26:00,12:26:00,16198,43,15449.68,0
3356030,12:27:00,12:27:00,7420,44,15697.625,0
3356030,12:28:00,12:28:00,7421,45,16104.612,0
3356030,12:29:00,12:29:00,7422,46,16407.145,0
3356030,12:29:00,12:29:00,7423,47,16763.518,0
3356030,12:31:00,12:31:00,7424,48,17158.195,
3356031,12:47:00,12:47:00,14779,1,0,
3356031,12:49:00,12:49:00,5933,2,583.90094,0
3356031,12:51:00,12:51:00,14942,3,997.55725,
3356031,12:52:00,12:52:00,16127,4,1507.8286,0
3356031,12:52:00,12:52:00,15844,5,1748.9132,0
3356031,12:53:00,12:53:00,15845,6,2029.197,0
3356031,12:54:00,12:54:00,15846,7,2344.3032,0
3356031,12:54:00,12:54:00,15027,8,2459.3037,0
3356031,12:55:00,12:55:00,8270,9,2859.2993,0
3356031,12:57:00,12:57:00,8272,10,3677.2998,0
3356031,12:58:00,12:58:00,5424,11,4292.088,0
3356031,12:59:00,12:59:00,5425,12,4463.4185,0
3356031,12:59:00,12:59:00,5426,13,4667.057,0
3356031,13:00:00,13:00:00,5427,14,5075.3438,0
3356031,13:01:00,13:01:00,5428,15,5275.913,0
3356031,13:01:00,13:01:00,5429,16,5561.387,0
3356031,13:02:00,13:02:00,5431,17,5993.657,0
3356031,13:03:00,13:03:00,5433,18,6350.624,0
3356031,13:05:00,13:05:00,16363,19,7090.4844,0
3356031,13:06:00,13:06:00,16546,20,7488.104,0
3356031,13:06:00,13:06:00,16061,21,7746.251,0
3356031,13:07:00,13:07:00,4176,22,8025.146,0
3356031,13:09:00,13:09:00,14818,23,8602.847,
3356031,13:10:00,13:10:00,15018,24,9120.739,0
3356031,13:11:00,13:11:00,2732,25,9365.505,0
3356031,13:12:00,13:12:00,14484,26,9768.134,0
3356031,13:12:00,13:12:00,8364,27,9879.16,0
3356031,13:13:00,13:13:00,8366,28,10146.416,0
3356031,13:14:00,13:14:00,8367,29,10302.734,0
3356031,13:14:00,13:14:00,2096,30,10538.782,0
3356031,13:16:00,13:16:00,2097,31,10850.26,
3356031,13:17:00,13:17:00,15051,32,11271.106,0
3356031,13:18:00,13:18:00,15061,33,11727.732,0
3356031,13:19:00,13:19:00,15062,34,12276.992,0
3356031,13:19:00,13:19:00,15063,35,12518.616,0
3356031,13:20:00,13:20:00,15064,36,12795.833,0
3356031,13:22:00,13:22:00,15065,37,13423.113,0
3356031,13:23:00,13:23:00,16143,38,13809.34,0
3356031,13:24:00,13:24:00,4721,39,14538.467,0
3356031,13:25:00,13:25:00,4357,40,14849.558,0
3356031,13:25:00,13:25:00,4358,41,15071.092,0
3356031,13:26:00,13:26:00,4360,42,15358.023,0
3356031,13:26:00,13:26:00,16198,43,15449.68,0
3356031,13:27:00,13:27:00,7420,44,15697.625,0
3356031,13:28:00,13:28:00,7421,45,16104.612,0
3356031,13:29:00,13:29:00,7422,46,16407.145,0
3356031,13:29:00,13:29:00,7423,47,16763.518,0
3356031,13:31:00,13:31:00,7424,48,17158.195,
3356032,13:47:00,13:47:00,14779,1,0,
3356032,13:49:00,13:49:00,5933,2,583.90094,0
3356032,13:51:00,13:51:00,14942,3,997.55725,
3356032,13:52:00,13:52:00,16127,4,1507.8286,0
3356032,13:52:00,13:52:00,15844,5,1748.9132,0
3356032,13:53:00,13:53:00,15845,6,2029.197,0
3356032,13:54:00,13:54:00,15846,7,2344.3032,0
3356032,13:54:00,13:54:00,15027,8,2459.3037,0
3356032,13:55:00,13:55:00,8270,9,2859.2993,0
3356032,13:57:00,13:57:00,8272,10,3677.2998,0
3356032,13:58:00,13:58:00,5424,11,4292.088,0
3356032,13:59:00,13:59:00,5425,12,4463.4185,0
3356032,13:59:00,13:59:00,5426,13,4667.057,0
3356032,14:00:00,14:00:00,5427,14,5075.3438,0
3356032,14:01:00,14:01:00,5428,15,5275.913,0
3356032,14:01:00,14:01:00,5429,16,5561.387,0
3356032,14:02:00,14:02:00,5431,17,5993.657,0
3356032,14:03:00,14:03:00,5433,18,6350.624,0
3356032,14:05:00,14:05:00,16363,19,7090.4844,0
3356032,14:06:00,14:06:00,16546,20,7488.104,0
3356032,14:06:00,14:06:00,16061,21,7746.251,0
3356032,14:07:00,14:07:00,4176,22,8025.146,0
3356032,14:09:00,14:09:00,14818,23,8602.847,
3356032,14:10:00,14:10:00,15018,24,9120.739,0
3356032,14:11:00,14:11:00,2732,25,9365.505,0
3356032,14:12:00,14:12:00,14484,26,9768.134,0
3356032,14:12:00,14:12:00,8364,27,9879.16,0
3356032,14:13:00,14:13:00,8366,28,10146.416,0
3356032,14:14:00,14:14:00,8367,29,10302.734,0
3356032,14:14:00,14:14:00,2096,30,10538.782,0
3356032,14:16:00,14:16:00,2097,31,10850.26,
3356032,14:17:00,14:17:00,15051,32,11271.106,0
3356032,14:18:00,14:18:00,15061,33,11727.732,0
3356032,14:19:00,14:19:00,15062,34,12276.992,0
3356032,14:19:00,14:19:00,15063,35,12518.616,0
3356032,14:20:00,14:20:00,15064,36,12795.833,0
3356032,14:22:00,14:22:00,15065,37,13423.113,0
3356032,14:23:00,14:23:00,16143,38,13809.34,0
3356032,14:24:00,14:24:00,4721,39,14538.467,0
3356032,14:25:00,14:25:00,4357,40,14849.558,0
3356032,14:25:00,14:25:00,4358,41,15071.092,0
3356032,14:26:00,14:26:00,4360,42,15358.023,0
3356032,14:26:00,14:26:00,16198,43,15449.68,0
3356032,14:27:00,14:27:00,7420,44,15697.625,0
3356032,14:28:00,14:28:00,7421,45,16104.612,0
3356032,14:29:00,14:29:00,7422,46,16407.145,0
3356032,14:29:00,14:29:00,7423,47,16763.518,0
3356032,14:31:00,14:31:00,7424,48,17158.195,
3356054,22:49:00,22:49:00,14779,1,0,
3356054,22:51:00,22:51:00,5933,2,583.90094,0
3356054,22:53:00,22:53:00,14942,3,997.55725,
3356054,22:54:00,22:54:00,16127,4,1507.8286,0
3356054,22:54:00,22:54:00,15844,5,1748.9132,0
3356054,22:55:00,22:55:00,15845,6,2029.197,0
3356054,22:55:00,22:55:00,15846,7,2344.3032,0
3356054,22:56:00,22:56:00,15027,8,2459.3037,0
3356054,22:57:00,22:57:00,8270,9,2859.2993,0
3356054,22:58:00,22:58:00,8272,10,3677.2998,0
3356054,23:00:00,23:00:00,5424,11,4292.088,0
3356054,23:00:00,23:00:00,5425,12,4463.4185,0
3356054,23:01:00,23:01:00,5426,13,4667.057,0
3356054,23:02:00,23:02:00,5427,14,5075.3438,0
3356054,23:02:00,23:02:00,5428,15,5275.913,0
3356054,23:03:00,23:03:00,5429,16,5561.387,0
3356054,23:04:00,23:04:00,5431,17,5993.657,0
3356054,23:04:00,23:04:00,5433,18,6350.624,0
3356054,23:06:00,23:06:00,16363,19,7090.4844,0
3356054,23:07:00,23:07:00,16546,20,7488.104,0
3356054,23:07:00,23:07:00,16061,21,7746.251,0
3356054,23:08:00,23:08:00,4176,22,8025.146,0
3356054,23:10:00,23:10:00,14818,23,8602.847,
3356054,23:11:00,23:11:00,15018,24,9120.739,0
3356054,23:12:00,23:12:00,2732,25,9365.505,0
3356054,23:13:00,23:13:00,14484,26,9768.134,0
3356054,23:13:00,23:13:00,8364,27,9879.16,0
3356054,23:14:00,23:14:00,8366,28,10146.416,0
3356054,23:15:00,23:15:00,8367,29,10302.734,0
3356054,23:15:00,23:15:00,2096,30,10538.782,0
3356054,23:17:00,23:17:00,2097,31,10850.26,
3356054,23:18:00,23:18:00,15051,32,11271.106,0
3356054,23:19:00,23:19:00,15061,33,11727.732,0
3356054,23:20:00,23:20:00,15062,34,12276.992,0
3356054,23:20:00,23:20:00,15063,35,12518.616,0
3356054,23:21:00,23:21:00,15064,36,12795.833,0
3356054,23:23:00,23:23:00,15065,37,13423.113,0
3356054,23:24:00,23:24:00,16143,38,13809.34,0
3356054,23:25:00,23:25:00,4721,39,14538.467,0
3356054,23:26:00,23:26:00,4357,40,14849.558,0
3356054,23:26:00,23:26:00,4358,41,15071.092,0
3356054,23:27:00,23:27:00,4360,42,15358.023,0
3356054,23:27:00,23:27:00,16198,43,15449.68,0
3356054,23:28:00,23:28:00,7420,44,15697.625,0
3356054,23:29:00,23:29:00,7421,45,16104.612,0
3356054,23:30:00,23:30:00,7422,46,16407.145,0
3356054,23:30:00,23:30:00,7423,47,16763.518,0
3356054,23:32:00,23:32:00,7424,48,17158.195,
3356055,21:49:00,21:49:00,14779,1,0,
3356055,21:51:00,21:51:00,5933,2,583.90094,0
3356055,21:53:00,21:53:00,14942,3,997.55725,
3356055,21:54:00,21:54:00,16127,4,1507.8286,0
3356055,21:54:00,21:54:00,15844,5,1748.9132,0
3356055,21:55:00,21:55:00,15845,6,2029.197,0
3356055,21:55:00,21:55:00,15846,7,2344.3032,0
3356055,21:56:00,21:56:00,15027,8,2459.3037,0
3356055,21:57:00,21:57:00,8270,9,2859.2993,0
3356055,21:58:00,21:58:00,8272,10,3677.2998,0
3356055,22:00:00,22:00:00,5424,11,4292.088,0
3356055,22:00:00,22:00:00,5425,12,4463.4185,0
3356055,22:01:00,22:01:00,5426,13,4667.057,0
3356055,22:02:00,22:02:00,5427,14,5075.3438,0
3356055,22:02:00,22:02:00,5428,15,5275.913,0
3356055,22:03:00,22:03:00,5429,16,5561.387,0
3356055,22:04:00,22:04:00,5431,17,5993.657,0
3356055,22:04:00,22:04:00,5433,18,6350.624,0
3356055,22:06:00,22:06:00,16363,19,7090.4844,0
3356055,22:07:00,22:07:00,16546,20,7488.104,0
3356055,22:07:00,22:07:00,16061,21,7746.251,0
3356055,22:08:00,22:08:00,4176,22,8025.146,0
3356055,22:10:00,22:10:00,14818,23,8602.847,
3356055,22:11:00,22:11:00,15018,24,9120.739,0
3356055,22:12:00,22:12:00,2732,25,9365.505,0
3356055,22:13:00,22:13:00,14484,26,9768.134,0
3356055,22:13:00,22:13:00,8364,27,9879.16,0
3356055,22:14:00,22:14:00,8366,28,10146.416,0
3356055,22:15:00,22:15:00,8367,29,10302.734,0
3356055,22:15:00,22:15:00,2096,30,10538.782,0
3356055,22:17:00,22:17:00,2097,31,10850.26,
3356055,22:18:00,22:18:00,15051,32,11271.106,0
3356055,22:19:00,22:19:00,15061,33,11727.732,0
3356055,22:20:00,22:20:00,15062,34,12276.992,0
3356055,22:20:00,22:20:00,15063,35,12518.616,0
3356055,22:21:00,22:21:00,15064,36,12795.833,0
3356055,22:23:00,22:23:00,15065,37,13423.113,0
3356055,22:24:00,22:24:00,16143,38,13809.34,0
3356055,22:25:00,22:25:00,4721,39,14538.467,0
3356055,22:26:00,22:26:00,4357,40,14849.558,0
3356055,22:26:00,22:26:00,4358,41,15071.092,0
3356055,22:27:00,22:27:00,4360,42,15358.023,0
3356055,22:27:00,22:27:00,16198,43,15449.68,0
3356055,22:28:00,22:28:00,7420,44,15697.625,0
3356055,22:29:00,22:29:00,7421,45,16104.612,0
3356055,22:30:00,22:30:00,7422,46,16407.145,0
3356055,22:30:00,22:30:00,7423,47,16763.518,0
3356055,22:32:00,22:32:00,7424,48,17158.195,
3356056,20:49:00,20:49:00,14779,1,0,
3356056,20:51:00,20:51:00,5933,2,583.90094,0
3356056,20:53:00,20:53:00,14942,3,997.55725,
3356056,20:54:00,20:54:00,16127,4,1507.8286,0
3356056,20:54:00,20:54:00,15844,5,1748.9132,0
3356056,20:55:00,20:55:00,15845,6,2029.197,0
3356056,20:55:00,20:55:00,15846,7,2344.3032,0
3356056,20:56:00,20:56:00,15027,8,2459.3037,0
3356056,20:57:00,20:57:00,8270,9,2859.2993,0
3356056,20:58:00,20:58:00,8272,10,3677.2998,0
3356056,21:00:00,21:00:00,5424,11,4292.088,0
3356056,21:00:00,21:00:00,5425,12,4463.4185,0
3356056,21:01:00,21:01:00,5426,13,4667.057,0
3356056,21:02:00,21:02:00,5427,14,5075.3438,0
3356056,21:02:00,21:02:00,5428,15,5275.913,0
3356056,21:03:00,21:03:00,5429,16,5561.387,0
3356056,21:04:00,21:04:00,5431,17,5993.657,0
3356056,21:04:00,21:04:00,5433,18,6350.624,0
3356056,21:06:00,21:06:00,16363,19,7090.4844,0
3356056,21:07:00,21:07:00,16546,20,7488.104,0
3356056,21:07:00,21:07:00,16061,21,7746.251,0
3356056,21:08:00,21:08:00,4176,22,8025.146,0
3356056,21:10:00,21:10:00,14818,23,8602.847,
3356056,21:11:00,21:11:00,15018,24,9120.739,0
3356056,21:12:00,21:12:00,2732,25,9365.505,0
3356056,21:13:00,21:13:00,14484,26,9768.134,0
3356056,21:13:00,21:13:00,8364,27,9879.16,0
3356056,21:14:00,21:14:00,8366,28,10146.416,0
3356056,21:15:00,21:15:00,8367,29,10302.734,0
3356056,21:15:00,21:15:00,2096,30,10538.782,0
3356056,21:17:00,21:17:00,2097,31,10850.26,
3356056,21:18:00,21:18:00,15051,32,11271.106,0
3356056,21:19:00,21:19:00,15061,33,11727.732,0
3356056,21:20:00,21:20:00,15062,34,12276.992,0
3356056,21:20:00,21:20:00,15063,35,12518.616,0
3356056,21:21:00,21:21:00,15064,36,12795.833,0
3356056,21:23:00,21:23:00,15065,37,13423.113,0
3356056,21:24:00,21:24:00,16143,38,13809.34,0
3356056,21:25:00,21:25:00,4721,39,14538.467,0
3356056,21:26:00,21:26:00,4357,40,14849.558,0
3356056,21:26:00,21:26:00,4358,41,15071.092,0
3356056,21:27:00,21:27:00,4360,42,15358.023,0
3356056,21:27:00,21:27:00,16198,43,15449.68,0
3356056,21:28:00,21:28:00,7420,44,15697.625,0
3356056,21:29:00,21:29:00,7421,45,16104.612,0
3356056,21:30:00,21:30:00,7422,46,16407.145,0
3356056,21:30:00,21:30:00,7423,47,16763.518,0
3356056,21:32:00,21:32:00,7424,48,17158.195,
3356057,19:49:00,19:49:00,14779,1,0,
3356057,19:51:00,19:51:00,5933,2,583.90094,0
3356057,19:53:00,19:53:00,14942,3,997.55725,
3356057,19:54:00,19:54:00,16127,4,1507.8286,0
3356057,19:54:00,19:54:00,15844,5,1748.9132,0
3356057,19:55:00,19:55:00,15845,6,2029.197,0
3356057,19:55:00,19:55:00,15846,7,2344.3032,0
3356057,19:56:00,19:56:00,15027,8,2459.3037,0
3356057,19:57:00,19:57:00,8270,9,2859.2993,0
3356057,19:58:00,19:58:00,8272,10,3677.2998,0
3356057,20:00:00,20:00:00,5424,11,4292.088,0
3356057,20:00:00,20:00:00,5425,12,4463.4185,0
3356057,20:01:00,20:01:00,5426,13,4667.057,0
3356057,20:02:00,20:02:00,5427,14,5075.3438,0
3356057,20:02:00,20:02:00,5428,15,5275.913,0
3356057,20:03:00,20:03:00,5429,16,5561.387,0
3356057,20:04:00,20:04:00,5431,17,5993.657,0
3356057,20:04:00,20:04:00,5433,18,6350.624,0
3356057,20:06:00,20:06:00,16363,19,7090.4844,0
3356057,20:07:00,20:07:00,16546,20,7488.104,0
3356057,20:07:00,20:07:00,16061,21,7746.251,0
3356057,20:08:00,20:08:00,4176,22,8025.146,0
3356057,20:10:00,20:10:00,14818,23,8602.847,
3356057,20:11:00,20:11:00,15018,24,9120.739,0
3356057,20:12:00,20:12:00,2732,25,9365.505,0
3356057,20:13:00,20:13:00,14484,26,9768.134,0
3356057,20:13:00,20:13:00,8364,27,9879.16,0
3356057,20:14:00,20:14:00,8366,28,10146.416,0
3356057,20:15:00,20:15:00,8367,29,10302.734,0
3356057,20:15:00,20:15:00,2096,30,10538.782,0
3356057,20:17:00,20:17:00,2097,31,10850.26,
3356057,20:18:00,20:18:00,15051,32,11271.106,0
3356057,20:19:00,20:19:00,15061,33,11727.732,0
3356057,20:20:00,20:20:00,15062,34,12276.992,0
3356057,20:20:00,20:20:00,15063,35,12518.616,0
3356057,20:21:00,20:21:00,15064,36,12795.833,0
3356057,20:23:00,20:23:00,15065,37,13423.113,0
3356057,20:24:00,20:24:00,16143,38,13809.34,0
3356057,20:25:00,20:25:00,4721,39,14538.467,0
3356057,20:26:00,20:26:00,4357,40,14849.558,0
3356057,20:26:00,20:26:00,4358,41,15071.092,0
3356057,20:27:00,20:27:00,4360,42,15358.023,0
3356057,20:27:00,20:27:00,16198,43,15449.68,0
3356057,20:28:00,20:28:00,7420,44,15697.625,0
3356057,20:29:00,20:29:00,7421,45,16104.612,0
3356057,20:30:00,20:30:00,7422,46,16407.145,0
3356057,20:30:00,20:30:00,7423,47,16763.518,0
3356057,20:32:00,20:32:00,7424,48,17158.195,
3356058,18:49:00,18:49:00,14779,1,0,
3356058,18:51:00,18:51:00,5933,2,583.90094,0
3356058,18:53:00,18:53:00,14942,3,997.55725,
3356058,18:54:00,18:54:00,16127,4,1507.8286,0
3356058,18:54:00,18:54:00,15844,5,1748.9132,0
3356058,18:55:00,18:55:00,15845,6,2029.197,0
3356058,18:55:00,18:55:00,15846,7,2344.3032,0
3356058,18:56:00,18:56:00,15027,8,2459.3037,0
3356058,18:57:00,18:57:00,8270,9,2859.2993,0
3356058,18:58:00,18:58:00,8272,10,3677.2998,0
3356058,19:00:00,19:00:00,5424,11,4292.088,0
3356058,19:00:00,19:00:00,5425,12,4463.4185,0
3356058,19:01:00,19:01:00,5426,13,4667.057,0
3356058,19:02:00,19:02:00,5427,14,5075.3438,0
3356058,19:02:00,19:02:00,5428,15,5275.913,0
3356058,19:03:00,19:03:00,5429,16,5561.387,0
3356058,19:04:00,19:04:00,5431,17,5993.657,0
3356058,19:04:00,19:04:00,5433,18,6350.624,0
3356058,19:06:00,19:06:00,16363,19,7090.4844,0
3356058,19:07:00,19:07:00,16546,20,7488.104,0
3356058,19:07:00,19:07:00,16061,21,7746.251,0
3356058,19:08:00,19:08:00,4176,22,8025.146,0
3356058,19:10:00,19:10:00,14818,23,8602.847,
3356058,19:11:00,19:11:00,15018,24,9120.739,0
3356058,19:12:00,19:12:00,2732,25,9365.505,0
3356058,19:13:00,19:13:00,14484,26,9768.134,0
3356058,19:13:00,19:13:00,8364,27,9879.16,0
3356058,19:14:00,19:14:00,8366,28,10146.416,0
3356058,19:15:00,19:15:00,8367,29,10302.734,0
3356058,19:15:00,19:15:00,2096,30,10538.782,0
3356058,19:17:00,19:17:00,2097,31,10850.26,
3356058,19:18:00,19:18:00,15051,32,11271.106,0
3356058,19:19:00,19:19:00,15061,33,11727.732,0
3356058,19:20:00,19:20:00,15062,34,12276.992,0
3356058,19:20:00,19:20:00,15063,35,12518.616,0
3356058,19:21:00,19:21:00,15064,36,12795.833,0
3356058,19:23:00,19:23:00,15065,37,13423.113,0
3356058,19:24:00,19:24:00,16143,38,13809.34,0
3356058,19:25:00,19:25:00,4721,39,14538.467,0
3356058,19:26:00,19:26:00,4357,40,14849.558,0
3356058,19:26:00,19:26:00,4358,41,15071.092,0
3356058,19:27:00,19:27:00,4360,42,15358.023,0
3356058,19:27:00,19:27:00,16198,43,15449.68,0
3356058,19:28:00,19:28:00,7420,44,15697.625,0
3356058,19:29:00,19:29:00,7421,45,16104.612,0
3356058,19:30:00,19:30:00,7422,46,16407.145,0
3356058,19:30:00,19:30:00,7423,47,16763.518,0
3356058,19:32:00,19:32:00,7424,48,17158.195,
3356059,17:49:00,17:49:00,14779,1,0,
3356059,17:51:00,17:51:00,5933,2,583.90094,0
3356059,17:53:00,17:53:00,14942,3,997.55725,
3356059,17:54:00,17:54:00,16127,4,1507.8286,0
3356059,17:54:00,17:54:00,15844,5,1748.9132,0
3356059,17:55:00,17:55:00,15845,6,2029.197,0
3356059,17:55:00,17:55:00,15846,7,2344.3032,0
3356059,17:56:00,17:56:00,15027,8,2459.3037,0
3356059,17:57:00,17:57:00,8270,9,2859.2993,0
3356059,17:58:00,17:58:00,8272,10,3677.2998,0
3356059,18:00:00,18:00:00,5424,11,4292.088,0
3356059,18:00:00,18:00:00,5425,12,4463.4185,0
3356059,18:01:00,18:01:00,5426,13,4667.057,0
3356059,18:02:00,18:02:00,5427,14,5075.3438,0
3356059,18:02:00,18:02:00,5428,15,5275.913,0
3356059,18:03:00,18:03:00,5429,16,5561.387,0
3356059,18:04:00,18:04:00,5431,17,5993.657,0
3356059,18:04:00,18:04:00,5433,18,6350.624,0
3356059,18:06:00,18:06:00,16363,19,7090.4844,0
3356059,18:07:00,18:07:00,16546,20,7488.104,0
3356059,18:07:00,18:07:00,16061,21,7746.251,0
3356059,18:08:00,18:08:00,4176,22,8025.146,0
3356059,18:10:00,18:10:00,14818,23,8602.847,
3356059,18:11:00,18:11:00,15018,24,9120.739,0
3356059,18:12:00,18:12:00,2732,25,9365.505,0
3356059,18:13:00,18:13:00,14484,26,9768.134,0
3356059,18:13:00,18:13:00,8364,27,9879.16,0
3356059,18:14:00,18:14:00,8366,28,10146.416,0
3356059,18:15:00,18:15:00,8367,29,10302.734,0
3356059,18:15:00,18:15:00,2096,30,10538.782,0
3356059,18:17:00,18:17:00,2097,31,10850.26,
3356059,18:18:00,18:18:00,15051,32,11271.106,0
3356059,18:19:00,18:19:00,15061,33,11727.732,0
3356059,18:20:00,18:20:00,15062,34,12276.992,0
3356059,18:20:00,18:20:00,15063,35,12518.616,0
3356059,18:21:00,18:21:00,15064,36,12795.833,0
3356059,18:23:00,18:23:00,15065,37,13423.113,0
3356059,18:24:00,18:24:00,16143,38,13809.34,0
3356059,18:25:00,18:25:00,4721,39,14538.467,0
3356059,18:26:00,18:26:00,4357,40,14849.558,0
3356059,18:26:00,18:26:00,4358,41,15071.092,0
3356059,18:27:00,18:27:00,4360,42,15358.023,0
3356059,18:27:00,18:27:00,16198,43,15449.68,0
3356059,18:28:00,18:28:00,7420,44,15697.625,0
3356059,18:29:00,18:29:00,7421,45,16104.612,0
3356059,18:30:00,18:30:00,7422,46,16407.145,0
3356059,18:30:00,18:30:00,7423,47,16763.518,0
3356059,18:32:00,18:32:00,7424,48,17158.195,
3356060,16:47:00,16:47:00,14779,1,0,
3356060,16:49:00,16:49:00,5933,2,583.90094,0
3356060,16:51:00,16:51:00,14942,3,997.55725,
3356060,16:52:00,16:52:00,16127,4,1507.8286,0
3356060,16:52:00,16:52:00,15844,5,1748.9132,0
3356060,16:53:00,16:53:00,15845,6,2029.197,0
3356060,16:54:00,16:54:00,15846,7,2344.3032,0
3356060,16:54:00,16:54:00,15027,8,2459.3037,0
3356060,16:55:00,16:55:00,8270,9,2859.2993,0
3356060,16:57:00,16:57:00,8272,10,3677.2998,0
3356060,16:58:00,16:58:00,5424,11,4292.088,0
3356060,16:59:00,16:59:00,5425,12,4463.4185,0
3356060,16:59:00,16:59:00,5426,13,4667.057,0
3356060,17:00:00,17:00:00,5427,14,5075.3438,0
3356060,17:01:00,17:01:00,5428,15,5275.913,0
3356060,17:01:00,17:01:00,5429,16,5561.387,0
3356060,17:02:00,17:02:00,5431,17,5993.657,0
3356060,17:03:00,17:03:00,5433,18,6350.624,0
3356060,17:05:00,17:05:00,16363,19,7090.4844,0
3356060,17:06:00,17:06:00,16546,20,7488.104,0
3356060,17:06:00,17:06:00,16061,21,7746.251,0
3356060,17:07:00,17:07:00,4176,22,8025.146,0
3356060,17:09:00,17:09:00,14818,23,8602.847,
3356060,17:10:00,17:10:00,15018,24,9120.739,0
3356060,17:11:00,17:11:00,2732,25,9365.505,0
3356060,17:12:00,17:12:00,14484,26,9768.134,0
3356060,17:12:00,17:12:00,8364,27,9879.16,0
3356060,17:13:00,17:13:00,8366,28,10146.416,0
3356060,17:14:00,17:14:00,8367,29,10302.734,0
3356060,17:14:00,17:14:00,2096,30,10538.782,0
3356060,17:16:00,17:16:00,2097,31,10850.26,
3356060,17:17:00,17:17:00,15051,32,11271.106,0
3356060,17:18:00,17:18:00,15061,33,11727.732,0
3356060,17:19:00,17:19:00,15062,34,12276.992,0
3356060,17:19:00,17:19:00,15063,35,12518.616,0
3356060,17:20:00,17:20:00,15064,36,12795.833,0
3356060,17:22:00,17:22:00,15065,37,13423.113,0
3356060,17:23:00,17:23:00,16143,38,13809.34,0
3356060,17:24:00,17:24:00,4721,39,14538.467,0
3356060,17:25:00,17:25:00,4357,40,14849.558,0
3356060,17:25:00,17:25:00,4358,41,15071.092,0
3356060,17:26:00,17:26:00,4360,42,15358.023,0
3356060,17:26:00,17:26:00,16198,43,15449.68,0
3356060,17:27:00,17:27:00,7420,44,15697.625,0
3356060,17:28:00,17:28:00,7421,45,16104.612,0
3356060,17:29:00,17:29:00,7422,46,16407.145,0
3356060,17:29:00,17:29:00,7423,47,16763.518,0
3356060,17:31:00,17:31:00,7424,48,17158.195,
3356061,15:47:00,15:47:00,14779,1,0,
3356061,15:49:00,15:49:00,5933,2,583.90094,0
3356061,15:51:00,15:51:00,14942,3,997.55725,
3356061,15:52:00,15:52:00,16127,4,1507.8286,0
3356061,15:52:00,15:52:00,15844,5,1748.9132,0
3356061,15:53:00,15:53:00,15845,6,2029.197,0
3356061,15:54:00,15:54:00,15846,7,2344.3032,0
3356061,15:54:00,15:54:00,15027,8,2459.3037,0
3356061,15:55:00,15:55:00,8270,9,2859.2993,0
3356061,15:57:00,15:57:00,8272,10,3677.2998,0
3356061,15:58:00,15:58:00,5424,11,4292.088,0
3356061,15:59:00,15:59:00,5425,12,4463.4185,0
3356061,15:59:00,15:59:00,5426,13,4667.057,0
3356061,16:00:00,16:00:00,5427,14,5075.3438,0
3356061,16:01:00,16:01:00,5428,15,5275.913,0
3356061,16:01:00,16:01:00,5429,16,5561.387,0
3356061,16:02:00,16:02:00,5431,17,5993.657,0
3356061,16:03:00,16:03:00,5433,18,6350.624,0
3356061,16:05:00,16:05:00,16363,19,7090.4844,0
3356061,16:06:00,16:06:00,16546,20,7488.104,0
3356061,16:06:00,16:06:00,16061,21,7746.251,0
3356061,16:07:00,16:07:00,4176,22,8025.146,0
3356061,16:09:00,16:09:00,14818,23,8602.847,
3356061,16:10:00,16:10:00,15018,24,9120.739,0
3356061,16:11:00,16:11:00,2732,25,9365.505,0
3356061,16:12:00,16:12:00,14484,26,9768.134,0
3356061,16:12:00,16:12:00,8364,27,9879.16,0
3356061,16:13:00,16:13:00,8366,28,10146.416,0
3356061,16:14:00,16:14:00,8367,29,10302.734,0
3356061,16:14:00,16:14:00,2096,30,10538.782,0
3356061,16:16:00,16:16:00,2097,31,10850.26,
3356061,16:17:00,16:17:00,15051,32,11271.106,0
3356061,16:18:00,16:18:00,15061,33,11727.732,0
3356061,16:19:00,16:19:00,15062,34,12276.992,0
3356061,16:19:00,16:19:00,15063,35,12518.616,0
3356061,16:20:00,16:20:00,15064,36,12795.833,0
3356061,16:22:00,16:22:00,15065,37,13423.113,0
3356061,16:23:00,16:23:00,16143,38,13809.34,0
3356061,16:24:00,16:24:00,4721,39,14538.467,0
3356061,16:25:00,16:25:00,4357,40,14849.558,0
3356061,16:25:00,16:25:00,4358,41,15071.092,0
3356061,16:26:00,16:26:00,4360,42,15358.023,0
3356061,16:26:00,16:26:00,16198,43,15449.68,0
3356061,16:27:00,16:27:00,7420,44,15697.625,0
3356061,16:28:00,16:28:00,7421,45,16104.612,0
3356061,16:29:00,16:29:00,7422,46,16407.145,0
3356061,16:29:00,16:29:00,7423,47,16763.518,0
3356061,16:31:00,16:31:00,7424,48,17158.195,
3356062,14:47:00,14:47:00,14779,1,0,
3356062,14:49:00,14:49:00,5933,2,583.90094,0
3356062,14:51:00,14:51:00,14942,3,997.55725,
3356062,14:52:00,14:52:00,16127,4,1507.8286,0
3356062,14:52:00,14:52:00,15844,5,1748.9132,0
3356062,14:53:00,14:53:00,15845,6,2029.197,0
3356062,14:54:00,14:54:00,15846,7,2344.3032,0
3356062,14:54:00,14:54:00,15027,8,2459.3037,0
3356062,14:55:00,14:55:00,8270,9,2859.2993,0
3356062,14:57:00,14:57:00,8272,10,3677.2998,0
3356062,14:58:00,14:58:00,5424,11,4292.088,0
3356062,14:59:00,14:59:00,5425,12,4463.4185,0
3356062,14:59:00,14:59:00,5426,13,4667.057,0
3356062,15:00:00,15:00:00,5427,14,5075.3438,0
3356062,15:01:00,15:01:00,5428,15,5275.913,0
3356062,15:01:00,15:01:00,5429,16,5561.387,0
3356062,15:02:00,15:02:00,5431,17,5993.657,0
3356062,15:03:00,15:03:00,5433,18,6350.624,0
3356062,15:05:00,15:05:00,16363,19,7090.4844,0
3356062,15:06:00,15:06:00,16546,20,7488.104,0
3356062,15:06:00,15:06:00,16061,21,7746.251,0
3356062,15:07:00,15:07:00,4176,22,8025.146,0
3356062,15:09:00,15:09:00,14818,23,8602.847,
3356062,15:10:00,15:10:00,15018,24,9120.739,0
3356062,15:11:00,15:11:00,2732,25,9365.505,0
3356062,15:12:00,15:12:00,14484,26,9768.134,0
3356062,15:12:00,15:12:00,8364,27,9879.16,0
3356062,15:13:00,15:13:00,8366,28,10146.416,0
3356062,15:14:00,15:14:00,8367,29,10302.734,0
3356062,15:14:00,15:14:00,2096,30,10538.782,0
3356062,15:16:00,15:16:00,2097,31,10850.26,
3356062,15:17:00,15:17:00,15051,32,11271.106,0
3356062,15:18:00,15:18:00,15061,33,11727.732,0
3356062,15:19:00,15:19:00,15062,34,12276.992,0
3356062,15:19:00,15:19:00,15063,35,12518.616,0
3356062,15:20:00,15:20:00,15064,36,12795.833,0
3356062,15:22:00,15:22:00,15065,37,13423.113,0
3356062,15:23:00,15:23:00,16143,38,13809.34,0
3356062,15:24:00,15:24:00,4721,39,14538.467,0
3356062,15:25:00,15:25:00,4357,40,14849.558,0
3356062,15:25:00,15:25:00,4358,41,15071.092,0
3356062,15:26:00,15:26:00,4360,42,15358.023,0
3356062,15:26:00,15:26:00,16198,43,15449.68,0
3356062,15:27:00,15:27:00,7420,44,15697.625,0
3356062,15:28:00,15:28:00,7421,45,16104.612,0
3356062,15:29:00,15:29:00,7422,46,16407.145,0
3356062,15:29:00,15:29:00,7423,47,16763.518,0
3356062,15:31:00,15:31:00,7424,48,17158.195,
3356063,05:10:00,05:10:00,14818,23,0,
3356063,05:11:00,05:11:00,15018,24,520.0123,0
3356063,05:12:00,05:12:00,2732,25,764.77814,0
3356063,05:13:00,05:13:00,14484,26,1167.4064,0
3356063,05:13:00,05:13:00,8364,27,1278.4325,0
3356063,05:14:00,05:14:00,8366,28,1545.6888,0
3356063,05:15:00,05:15:00,8367,29,1702.0067,0
3356063,05:15:00,05:15:00,2096,30,1938.0554,0
3356063,05:17:00,05:17:00,2097,31,2249.5325,
3356063,05:17:00,05:17:00,15051,32,2670.3796,0
3356063,05:18:00,05:18:00,15061,33,3127.0056,0
3356063,05:20:00,05:20:00,15062,34,3676.2651,0
3356063,05:20:00,05:20:00,15063,35,3917.8887,0
3356063,05:21:00,05:21:00,15064,36,4195.106,0
3356063,05:22:00,05:22:00,15065,37,4822.3857,0
3356063,05:23:00,05:23:00,16143,38,5208.6123,0
3356063,05:25:00,05:25:00,4721,39,5937.7397,0
3356063,05:25:00,05:25:00,4357,40,6248.8306,0
3356063,05:26:00,05:26:00,4358,41,6470.3647,0
3356063,05:26:00,05:26:00,4360,42,6757.2964,0
3356063,05:27:00,05:27:00,16198,43,6848.9526,0
3356063,05:27:00,05:27:00,7420,44,7096.898,0
3356063,05:28:00,05:28:00,7421,45,7503.8857,0
3356063,05:29:00,05:29:00,7422,46,7806.417,0
3356063,05:30:00,05:30:00,7423,47,8162.7905,0
3356063,05:31:00,05:31:00,7424,48,8557.468,
3356064,24:07:00,24:07:00,14818,23,0,
3356064,24:08:00,24:08:00,15018,24,520.0123,0
3356064,24:09:00,24:09:00,2732,25,764.77814,0
3356064,24:10:00,24:10:00,14484,26,1167.4064,0
3356064,24:10:00,24:10:00,8364,27,1278.4325,0
3356064,24:11:00,24:11:00,8366,28,1545.6888,0
3356064,24:12:00,24:12:00,8367,29,1702.0067,0
3356064,24:12:00,24:12:00,2096,30,1938.0554,0
3356064,24:14:00,24:14:00,2097,31,2249.5325,
3356064,24:14:00,24:14:00,15051,32,2670.3796,0
3356064,24:15:00,24:15:00,15061,33,3127.0056,0
3356064,24:17:00,24:17:00,15062,34,3676.2651,0
3356064,24:17:00,24:17:00,15063,35,3917.8887,0
3356064,24:18:00,24:18:00,15064,36,4195.106,0
3356064,24:19:00,24:19:00,15065,37,4822.3857,0
3356064,24:20:00,24:20:00,16143,38,5208.6123,0
3356064,24:22:00,24:22:00,4721,39,5937.7397,0
3356064,24:22:00,24:22:00,4357,40,6248.8306,0
3356064,24:23:00,24:23:00,4358,41,6470.3647,0
3356064,24:23:00,24:23:00,4360,42,6757.2964,0
3356064,24:24:00,24:24:00,16198,43,6848.9526,0
3356064,24:24:00,24:24:00,7420,44,7096.898,0
3356064,24:25:00,24:25:00,7421,45,7503.8857,0
3356064,24:26:00,24:26:00,7422,46,7806.417,0
3356064,24:27:00,24:27:00,7423,47,8162.7905,0
3356064,24:28:00,24:28:00,7424,48,8557.468,
3356065,13:47:00,13:47:00,14779,1,0,
3356065,13:49:00,13:49:00,5933,2,583.90094,0
3356065,13:51:00,13:51:00,14942,3,997.55725,
3356065,13:52:00,13:52:00,16127,4,1507.8286,0
3356065,13:52:00,13:52:00,15844,5,1748.9132,0
3356065,13:53:00,13:53:00,15845,6,2029.197,0
3356065,13:54:00,13:54:00,15846,7,2344.3032,0
3356065,13:54:00,13:54:00,15027,8,2459.3037,0
3356065,13:55:00,13:55:00,8270,9,2859.2993,0
3356065,13:57:00,13:57:00,8272,10,3677.2998,0
3356065,13:58:00,13:58:00,5424,11,4292.088,0
3356065,13:59:00,13:59:00,5425,12,4463.4185,0
3356065,13:59:00,13:59:00,5426,13,4667.057,0
3356065,14:00:00,14:00:00,5427,14,5075.3438,0
3356065,14:01:00,14:01:00,5428,15,5275.913,0
3356065,14:01:00,14:01:00,5429,16,5561.387,0
3356065,14:02:00,14:02:00,5431,17,5993.657,0
3356065,14:03:00,14:03:00,5433,18,6350.624,0
3356065,14:05:00,14:05:00,16363,19,7090.4844,0
3356065,14:06:00,14:06:00,16546,20,7488.104,0
3356065,14:06:00,14:06:00,16061,21,7746.251,0
3356065,14:07:00,14:07:00,4176,22,8025.146,0
3356065,14:09:00,14:09:00,14818,23,8602.847,
3356065,14:10:00,14:10:00,15018,24,9120.739,0
3356065,14:11:00,14:11:00,2732,25,9365.505,0
3356065,14:12:00,14:12:00,14484,26,9768.134,0
3356065,14:12:00,14:12:00,8364,27,9879.16,0
3356065,14:13:00,14:13:00,8366,28,10146.416,0
3356065,14:14:00,14:14:00,8367,29,10302.734,0
3356065,14:14:00,14:14:00,2096,30,10538.782,0
3356065,14:16:00,14:16:00,2097,31,10850.26,
3356065,14:17:00,14:17:00,15051,32,11271.106,0
3356065,14:18:00,14:18:00,15061,33,11727.732,0
3356065,14:19:00,14:19:00,15062,34,12276.992,0
3356065,14:19:00,14:19:00,15063,35,12518.616,0
3356065,14:20:00,14:20:00,15064,36,12795.833,0
3356065,14:22:00,14:22:00,15065,37,13423.113,0
3356065,14:23:00,14:23:00,16143,38,13809.34,0
3356065,14:24:00,14:24:00,4721,39,14538.467,0
3356065,14:25:00,14:25:00,4357,40,14849.558,0
3356065,14:25:00,14:25:00,4358,41,15071.092,0
3356065,14:26:00,14:26:00,4360,42,15358.023,0
3356065,14:26:00,14:26:00,16198,43,15449.68,0
3356065,14:27:00,14:27:00,7420,44,15697.625,0
3356065,14:28:00,14:28:00,7421,45,16104.612,0
3356065,14:29:00,14:29:00,7422,46,16407.145,0
3356065,14:29:00,14:29:00,7423,47,16763.518,0
3356065,14:31:00,14:31:00,7424,48,17158.195,
3356066,12:47:00,12:47:00,14779,1,0,
3356066,12:49:00,12:49:00,5933,2,583.90094,0
3356066,12:51:00,12:51:00,14942,3,997.55725,
3356066,12:52:00,12:52:00,16127,4,1507.8286,0
3356066,12:52:00,12:52:00,15844,5,1748.9132,0
3356066,12:53:00,12:53:00,15845,6,2029.197,0
3356066,12:54:00,12:54:00,15846,7,2344.3032,0
3356066,12:54:00,12:54:00,15027,8,2459.3037,0
3356066,12:55:00,12:55:00,8270,9,2859.2993,0
3356066,12:57:00,12:57:00,8272,10,3677.2998,0
3356066,12:58:00,12:58:00,5424,11,4292.088,0
3356066,12:59:00,12:59:00,5425,12,4463.4185,0
3356066,12:59:00,12:59:00,5426,13,4667.057,0
3356066,13:00:00,13:00:00,5427,14,5075.3438,0
3356066,13:01:00,13:01:00,5428,15,5275.913,0
3356066,13:01:00,13:01:00,5429,16,5561.387,0
3356066,13:02:00,13:02:00,5431,17,5993.657,0
3356066,13:03:00,13:03:00,5433,18,6350.624,0
3356066,13:05:00,13:05:00,16363,19,7090.4844,0
3356066,13:06:00,13:06:00,16546,20,7488.104,0
3356066,13:06:00,13:06:00,16061,21,7746.251,0
3356066,13:07:00,13:07:00,4176,22,8025.146,0
3356066,13:09:00,13:09:00,14818,23,8602.847,
3356066,13:10:00,13:10:00,15018,24,9120.739,0
3356066,13:11:00,13:11:00,2732,25,9365.505,0
3356066,13:12:00,13:12:00,14484,26,9768.134,0
3356066,13:12:00,13:12:00,8364,27,9879.16,0
3356066,13:13:00,13:13:00,8366,28,10146.416,0
3356066,13:14:00,13:14:00,8367,29,10302.734,0
3356066,13:14:00,13:14:00,2096,30,10538.782,0
3356066,13:16:00,13:16:00,2097,31,10850.26,
3356066,13:17:00,13:17:00,15051,32,11271.106,0
3356066,13:18:00,13:18:00,15061,33,11727.732,0
3356066,13:19:00,13:19:00,15062,34,12276.992,0
3356066,13:19:00,13:19:00,15063,35,12518.616,0
3356066,13:20:00,13:20:00,15064,36,12795.833,0
3356066,13:22:00,13:22:00,15065,37,13423.113,0
3356066,13:23:00,13:23:00,16143,38,13809.34,0
3356066,13:24:00,13:24:00,4721,39,14538.467,0
3356066,13:25:00,13:25:00,4357,40,14849.558,0
3356066,13:25:00,13:25:00,4358,41,15071.092,0
3356066,13:26:00,13:26:00,4360,42,15358.023,0
3356066,13:26:00,13:26:00,16198,43,15449.68,0
3356066,13:27:00,13:27:00,7420,44,15697.625,0
3356066,13:28:00,13:28:00,7421,45,16104.612,0
3356066,13:29:00,13:29:00,7422,46,16407.145,0
3356066,13:29:00,13:29:00,7423,47,16763.518,0
3356066,13:31:00,13:31:00,7424,48,17158.195,
3356067,11:47:00,11:47:00,14779,1,0,
3356067,11:49:00,11:49:00,5933,2,583.90094,0
3356067,11:51:00,11:51:00,14942,3,997.55725,
3356067,11:52:00,11:52:00,16127,4,1507.8286,0
3356067,11:52:00,11:52:00,15844,5,1748.9132,0
3356067,11:53:00,11:53:00,15845,6,2029.197,0
3356067,11:54:00,11:54:00,15846,7,2344.3032,0
3356067,11:54:00,11:54:00,15027,8,2459.3037,0
3356067,11:55:00,11:55:00,8270,9,2859.2993,0
3356067,11:57:00,11:57:00,8272,10,3677.2998,0
3356067,11:58:00,11:58:00,5424,11,4292.088,0
3356067,11:59:00,11:59:00,5425,12,4463.4185,0
3356067,11:59:00,11:59:00,5426,13,4667.057,0
3356067,12:00:00,12:00:00,5427,14,5075.3438,0
3356067,12:01:00,12:01:00,5428,15,5275.913,0
3356067,12:01:00,12:01:00,5429,16,5561.387,0
3356067,12:02:00,12:02:00,5431,17,5993.657,0
3356067,12:03:00,12:03:00,5433,18,6350.624,0
3356067,12:05:00,12:05:00,16363,19,7090.4844,0
3356067,12:06:00,12:06:00,16546,20,7488.104,0
3356067,12:06:00,12:06:00,16061,21,7746.251,0
3356067,12:07:00,12:07:00,4176,22,8025.146,0
3356067,12:09:00,12:09:00,14818,23,8602.847,
3356067,12:10:00,12:10:00,15018,24,9120.739,0
3356067,12:11:00,12:11:00,2732,25,9365.505,0
3356067,12:12:00,12:12:00,14484,26,9768.134,0
3356067,12:12:00,12:12:00,8364,27,9879.16,0
3356067,12:13:00,12:13:00,8366,28,10146.416,0
3356067,12:14:00,12:14:00,8367,29,10302.734,0
3356067,12:14:00,12:14:00,2096,30,10538.782,0
3356067,12:16:00,12:16:00,2097,31,10850.26,
3356067,12:17:00,12:17:00,15051,32,11271.106,0
3356067,12:18:00,12:18:00,15061,33,11727.732,0
3356067,12:19:00,12:19:00,15062,34,12276.992,0
3356067,12:19:00,12:19:00,15063,35,12518.616,0
3356067,12:20:00,12:20:00,15064,36,12795.833,0
3356067,12:22:00,12:22:00,15065,37,13423.113,0
3356067,12:23:00,12:23:00,16143,38,13809.34,0
3356067,12:24:00,12:24:00,4721,39,14538.467,0
3356067,12:25:00,12:25:00,4357,40,14849.558,0
3356067,12:25:00,12:25:00,4358,41,15071.092,0
3356067,12:26:00,12:26:00,4360,42,15358.023,0
3356067,12:26:00,12:26:00,16198,43,15449.68,0
3356067,12:27:00,12:27:00,7420,44,15697.625,0
3356067,12:28:00,12:28:00,7421,45,16104.612,0
3356067,12:29:00,12:29:00,7422,46,16407.145,0
3356067,12:29:00,12:29:00,7423,47,16763.518,0
3356067,12:31:00,12:31:00,7424,48,17158.195,
3356068,10:47:00,10:47:00,14779,1,0,
3356068,10:49:00,10:49:00,5933,2,583.90094,0
3356068,10:51:00,10:51:00,14942,3,997.55725,
3356068,10:52:00,10:52:00,16127,4,1507.8286,0
3356068,10:52:00,10:52:00,15844,5,1748.9132,0
3356068,10:53:00,10:53:00,15845,6,2029.197,0
3356068,10:54:00,10:54:00,15846,7,2344.3032,0
3356068,10:54:00,10:54:00,15027,8,2459.3037,0
3356068,10:55:00,10:55:00,8270,9,2859.2993,0
3356068,10:57:00,10:57:00,8272,10,3677.2998,0
3356068,10:58:00,10:58:00,5424,11,4292.088,0
3356068,10:59:00,10:59:00,5425,12,4463.4185,0
3356068,10:59:00,10:59:00,5426,13,4667.057,0
3356068,11:00:00,11:00:00,5427,14,5075.3438,0
3356068,11:01:00,11:01:00,5428,15,5275.913,0
3356068,11:01:00,11:01:00,5429,16,5561.387,0
3356068,11:02:00,11:02:00,5431,17,5993.657,0
3356068,11:03:00,11:03:00,5433,18,6350.624,0
3356068,11:05:00,11:05:00,16363,19,7090.4844,0
3356068,11:06:00,11:06:00,16546,20,7488.104,0
3356068,11:06:00,11:06:00,16061,21,7746.251,0
3356068,11:07:00,11:07:00,4176,22,8025.146,0
3356068,11:09:00,11:09:00,14818,23,8602.847,
3356068,11:10:00,11:10:00,15018,24,9120.739,0
3356068,11:11:00,11:11:00,2732,25,9365.505,0
3356068,11:12:00,11:12:00,14484,26,9768.134,0
3356068,11:12:00,11:12:00,8364,27,9879.16,0
3356068,11:13:00,11:13:00,8366,28,10146.416,0
3356068,11:14:00,11:14:00,8367,29,10302.734,0
3356068,11:14:00,11:14:00,2096,30,10538.782,0
3356068,11:16:00,11:16:00,2097,31,10850.26,
3356068,11:17:00,11:17:00,15051,32,11271.106,0
3356068,11:18:00,11:18:00,15061,33,11727.732,0
3356068,11:19:00,11:19:00,15062,34,12276.992,0
3356068,11:19:00,11:19:00,15063,35,12518.616,0
3356068,11:20:00,11:20:00,15064,36,12795.833,0
3356068,11:22:00,11:22:00,15065,37,13423.113,0
3356068,11:23:00,11:23:00,16143,38,13809.34,0
3356068,11:24:00,11:24:00,4721,39,14538.467,0
3356068,11:25:00,11:25:00,4357,40,14849.558,0
3356068,11:25:00,11:25:00,4358,41,15071.092,0
3356068,11:26:00,11:26:00,4360,42,15358.023,0
3356068,11:26:00,11:26:00,16198,43,15449.68,0
3356068,11:27:00,11:27:00,7420,44,15697.625,0
3356068,11:28:00,11:28:00,7421,45,16104.612,0
3356068,11:29:00,11:29:00,7422,46,16407.145,0
3356068,11:29:00,11:29:00,7423,47,16763.518,0
3356068,11:31:00,11:31:00,7424,48,17158.195,
3356069,09:47:00,09:47:00,14779,1,0,
3356069,09:49:00,09:49:00,5933,2,583.90094,0
3356069,09:51:00,09:51:00,14942,3,997.55725,
3356069,09:52:00,09:52:00,16127,4,1507.8286,0
3356069,09:52:00,09:52:00,15844,5,1748.9132,0
3356069,09:53:00,09:53:00,15845,6,2029.197,0
3356069,09:54:00,09:54:00,15846,7,2344.3032,0
3356069,09:54:00,09:54:00,15027,8,2459.3037,0
3356069,09:55:00,09:55:00,8270,9,2859.2993,0
3356069,09:57:00,09:57:00,8272,10,3677.2998,0
3356069,09:58:00,09:58:00,5424,11,4292.088,0
3356069,09:59:00,09:59:00,5425,12,4463.4185,0
3356069,09:59:00,09:59:00,5426,13,4667.057,0
3356069,10:00:00,10:00:00,5427,14,5075.3438,0
3356069,10:01:00,10:01:00,5428,15,5275.913,0
3356069,10:01:00,10:01:00,5429,16,5561.387,0
3356069,10:02:00,10:02:00,5431,17,5993.657,0
3356069,10:03:00,10:03:00,5433,18,6350.624,0
3356069,10:05:00,10:05:00,16363,19,7090.4844,0
3356069,10:06:00,10:06:00,16546,20,7488.104,0
3356069,10:06:00,10:06:00,16061,21,7746.251,0
3356069,10:07:00,10:07:00,4176,22,8025.146,0
3356069,10:09:00,10:09:00,14818,23,8602.847,
3356069,10:10:00,10:10:00,15018,24,9120.739,0
3356069,10:11:00,10:11:00,2732,25,9365.505,0
3356069,10:12:00,10:12:00,14484,26,9768.134,0
3356069,10:12:00,10:12:00,8364,27,9879.16,0
3356069,10:13:00,10:13:00,8366,28,10146.416,0
3356069,10:14:00,10:14:00,8367,29,10302.734,0
3356069,10:14:00,10:14:00,2096,30,10538.782,0
3356069,10:16:00,10:16:00,2097,31,10850.26,
3356069,10:17:00,10:17:00,15051,32,11271.106,0
3356069,10:18:00,10:18:00,15061,33,11727.732,0
3356069,10:19:00,10:19:00,15062,34,12276.992,0
3356069,10:19:00,10:19:00,15063,35,12518.616,0
3356069,10:20:00,10:20:00,15064,36,12795.833,0
3356069,10:22:00,10:22:00,15065,37,13423.113,0
3356069,10:23:00,10:23:00,16143,38,13809.34,0
3356069,10:24:00,10:24:00,4721,39,14538.467,0
3356069,10:25:00,10:25:00,4357,40,14849.558,0
3356069,10:25:00,10:25:00,4358,41,15071.092,0
3356069,10:26:00,10:26:00,4360,42,15358.023,0
3356069,10:26:00,10:26:00,16198,43,15449.68,0
3356069,10:27:00,10:27:00,7420,44,15697.625,0
3356069,10:28:00,10:28:00,7421,45,16104.612,0
3356069,10:29:00,10:29:00,7422,46,16407.145,0
3356069,10:29:00,10:29:00,7423,47,16763.518,0
3356069,10:31:00,10:31:00,7424,48,17158.195,
3356070,08:47:00,08:47:00,14779,1,0,
3356070,08:49:00,08:49:00,5933,2,583.90094,0
3356070,08:51:00,08:51:00,14942,3,997.55725,
3356070,08:52:00,08:52:00,16127,4,1507.8286,0
3356070,08:52:00,08:52:00,15844,5,1748.9132,0
3356070,08:53:00,08:53:00,15845,6,2029.197,0
3356070,08:54:00,08:54:00,15846,7,2344.3032,0
3356070,08:54:00,08:54:00,15027,8,2459.3037,0
3356070,08:55:00,08:55:00,8270,9,2859.2993,0
3356070,08:57:00,08:57:00,8272,10,3677.2998,0
3356070,08:58:00,08:58:00,5424,11,4292.088,0
3356070,08:59:00,08:59:00,5425,12,4463.4185,0
3356070,08:59:00,08:59:00,5426,13,4667.057,0
3356070,09:00:00,09:00:00,5427,14,5075.3438,0
3356070,09:01:00,09:01:00,5428,15,5275.913,0
3356070,09:01:00,09:01:00,5429,16,5561.387,0
3356070,09:02:00,09:02:00,5431,17,5993.657,0
3356070,09:03:00,09:03:00,5433,18,6350.624,0
3356070,09:05:00,09:05:00,16363,19,7090.4844,0
3356070,09:06:00,09:06:00,16546,20,7488.104,0
3356070,09:06:00,09:06:00,16061,21,7746.251,0
3356070,09:07:00,09:07:00,4176,22,8025.146,0
3356070,09:09:00,09:09:00,14818,23,8602.847,
3356070,09:10:00,09:10:00,15018,24,9120.739,0
3356070,09:11:00,09:11:00,2732,25,9365.505,0
3356070,09:12:00,09:12:00,14484,26,9768.134,0
3356070,09:12:00,09:12:00,8364,27,9879.16,0
3356070,09:13:00,09:13:00,8366,28,10146.416,0
3356070,09:14:00,09:14:00,8367,29,10302.734,0
3356070,09:14:00,09:14:00,2096,30,10538.782,0
3356070,09:16:00,09:16:00,2097,31,10850.26,
3356070,09:17:00,09:17:00,15051,32,11271.106,0
3356070,09:18:00,09:18:00,15061,33,11727.732,0
3356070,09:19:00,09:19:00,15062,34,12276.992,0
3356070,09:19:00,09:19:00,15063,35,12518.616,0
3356070,09:20:00,09:20:00,15064,36,12795.833,0
3356070,09:22:00,09:22:00,15065,37,13423.113,0
3356070,09:23:00,09:23:00,16143,38,13809.34,0
3356070,09:24:00,09:24:00,4721,39,14538.467,0
3356070,09:25:00,09:25:00,4357,40,14849.558,0
3356070,09:25:00,09:25:00,4358,41,15071.092,0
3356070,09:26:00,09:26:00,4360,42,15358.023,0
3356070,09:26:00,09:26:00,16198,43,15449.68,0
3356070,09:27:00,09:27:00,7420,44,15697.625,0
3356070,09:28:00,09:28:00,7421,45,16104.612,0
3356070,09:29:00,09:29:00,7422,46,16407.145,0
3356070,09:29:00,09:29:00,7423,47,16763.518,0
3356070,09:31:00,09:31:00,7424,48,17158.195,
3356071,07:47:00,07:47:00,14779,1,0,
3356071,07:49:00,07:49:00,5933,2,583.90094,0
3356071,07:51:00,07:51:00,14942,3,997.55725,
3356071,07:52:00,07:52:00,16127,4,1507.8286,0
3356071,07:52:00,07:52:00,15844,5,1748.9132,0
3356071,07:53:00,07:53:00,15845,6,2029.197,0
3356071,07:54:00,07:54:00,15846,7,2344.3032,0
3356071,07:54:00,07:54:00,15027,8,2459.3037,0
3356071,07:55:00,07:55:00,8270,9,2859.2993,0
3356071,07:57:00,07:57:00,8272,10,3677.2998,0
3356071,07:58:00,07:58:00,5424,11,4292.088,0
3356071,07:59:00,07:59:00,5425,12,4463.4185,0
3356071,07:59:00,07:59:00,5426,13,4667.057,0
3356071,08:00:00,08:00:00,5427,14,5075.3438,0
3356071,08:01:00,08:01:00,5428,15,5275.913,0
3356071,08:01:00,08:01:00,5429,16,5561.387,0
3356071,08:02:00,08:02:00,5431,17,5993.657,0
3356071,08:03:00,08:03:00,5433,18,6350.624,0
3356071,08:05:00,08:05:00,16363,19,7090.4844,0
3356071,08:06:00,08:06:00,16546,20,7488.104,0
3356071,08:06:00,08:06:00,16061,21,7746.251,0
3356071,08:07:00,08:07:00,4176,22,8025.146,0
3356071,08:09:00,08:09:00,14818,23,8602.847,
3356071,08:10:00,08:10:00,15018,24,9120.739,0
3356071,08:11:00,08:11:00,2732,25,9365.505,0
3356071,08:12:00,08:12:00,14484,26,9768.134,0
3356071,08:12:00,08:12:00,8364,27,9879.16,0
3356071,08:13:00,08:13:00,8366,28,10146.416,0
3356071,08:14:00,08:14:00,8367,29,10302.734,0
3356071,08:14:00,08:14:00,2096,30,10538.782,0
3356071,08:16:00,08:16:00,2097,31,10850.26,
3356071,08:17:00,08:17:00,15051,32,11271.106,0
3356071,08:18:00,08:18:00,15061,33,11727.732,0
3356071,08:19:00,08:19:00,15062,34,12276.992,0
3356071,08:19:00,08:19:00,15063,35,12518.616,0
3356071,08:20:00,08:20:00,15064,36,12795.833,0
3356071,08:22:00,08:22:00,15065,37,13423.113,0
3356071,08:23:00,08:23:00,16143,38,13809.34,0
3356071,08:24:00,08:24:00,4721,39,14538.467,0
3356071,08:25:00,08:25:00,4357,40,14849.558,0
3356071,08:25:00,08:25:00,4358,41,15071.092,0
3356071,08:26:00,08:26:00,4360,42,15358.023,0
3356071,08:26:00,08:26:00,16198,43,15449.68,0
3356071,08:27:00,08:27:00,7420,44,15697.625,0
3356071,08:28:00,08:28:00,7421,45,16104.612,0
3356071,08:29:00,08:29:00,7422,46,16407.145,0
3356071,08:29:00,08:29:00,7423,47,16763.518,0
3356071,08:31:00,08:31:00,7424,48,17158.195,
3356072,06:47:00,06:47:00,14779,1,0,
3356072,06:49:00,06:49:00,5933,2,583.90094,0
3356072,06:51:00,06:51:00,14942,3,997.55725,
3356072,06:52:00,06:52:00,16127,4,1507.8286,0
3356072,06:52:00,06:52:00,15844,5,1748.9132,0
3356072,06:53:00,06:53:00,15845,6,2029.197,0
3356072,06:54:00,06:54:00,15846,7,2344.3032,0
3356072,06:54:00,06:54:00,15027,8,2459.3037,0
3356072,06:55:00,06:55:00,8270,9,2859.2993,0
3356072,06:57:00,06:57:00,8272,10,3677.2998,0
3356072,06:58:00,06:58:00,5424,11,4292.088,0
3356072,06:59:00,06:59:00,5425,12,4463.4185,0
3356072,06:59:00,06:59:00,5426,13,4667.057,0
3356072,07:00:00,07:00:00,5427,14,5075.3438,0
3356072,07:01:00,07:01:00,5428,15,5275.913,0
3356072,07:01:00,07:01:00,5429,16,5561.387,0
3356072,07:02:00,07:02:00,5431,17,5993.657,0
3356072,07:03:00,07:03:00,5433,18,6350.624,0
3356072,07:05:00,07:05:00,16363,19,7090.4844,0
3356072,07:06:00,07:06:00,16546,20,7488.104,0
3356072,07:06:00,07:06:00,16061,21,7746.251,0
3356072,07:07:00,07:07:00,4176,22,8025.146,0
3356072,07:09:00,07:09:00,14818,23,8602.847,
3356072,07:10:00,07:10:00,15018,24,9120.739,0
3356072,07:11:00,07:11:00,2732,25,9365.505,0
3356072,07:12:00,07:12:00,14484,26,9768.134,0
3356072,07:12:00,07:12:00,8364,27,9879.16,0
3356072,07:13:00,07:13:00,8366,28,10146.416,0
3356072,07:14:00,07:14:00,8367,29,10302.734,0
3356072,07:14:00,07:14:00,2096,30,10538.782,0
3356072,07:16:00,07:16:00,2097,31,10850.26,
3356072,07:17:00,07:17:00,15051,32,11271.106,0
3356072,07:18:00,07:18:00,15061,33,11727.732,0
3356072,07:19:00,07:19:00,15062,34,12276.992,0
3356072,07:19:00,07:19:00,15063,35,12518.616,0
3356072,07:20:00,07:20:00,15064,36,12795.833,0
3356072,07:22:00,07:22:00,15065,37,13423.113,0
3356072,07:23:00,07:23:00,16143,38,13809.34,0
3356072,07:24:00,07:24:00,4721,39,14538.467,0
3356072,07:25:00,07:25:00,4357,40,14849.558,0
3356072,07:25:00,07:25:00,4358,41,15071.092,0
3356072,07:26:00,07:26:00,4360,42,15358.023,0
3356072,07:26:00,07:26:00,16198,43,15449.68,0
3356072,07:27:00,07:27:00,7420,44,15697.625,0
3356072,07:28:00,07:28:00,7421,45,16104.612,0
3356072,07:29:00,07:29:00,7422,46,16407.145,0
3356072,07:29:00,07:29:00,7423,47,16763.518,0
3356072,07:31:00,07:31:00,7424,48,17158.195,
3356073,05:47:00,05:47:00,14779,1,0,
3356073,05:49:00,05:49:00,5933,2,583.90094,0
3356073,05:51:00,05:51:00,14942,3,997.55725,
3356073,05:52:00,05:52:00,16127,4,1507.8286,0
3356073,05:52:00,05:52:00,15844,5,1748.9132,0
3356073,05:53:00,05:53:00,15845,6,2029.197,0
3356073,05:54:00,05:54:00,15846,7,2344.3032,0
3356073,05:54:00,05:54:00,15027,8,2459.3037,0
3356073,05:55:00,05:55:00,8270,9,2859.2993,0
3356073,05:57:00,05:57:00,8272,10,3677.2998,0
3356073,05:58:00,05:58:00,5424,11,4292.088,0
3356073,05:59:00,05:59:00,5425,12,4463.4185,0
3356073,05:59:00,05:59:00,5426,13,4667.057,0
3356073,06:00:00,06:00:00,5427,14,5075.3438,0
3356073,06:01:00,06:01:00,5428,15,5275.913,0
3356073,06:01:00,06:01:00,5429,16,5561.387,0
3356073,06:02:00,06:02:00,5431,17,5993.657,0
3356073,06:03:00,06:03:00,5433,18,6350.624,0
3356073,06:05:00,06:05:00,16363,19,7090.4844,0
3356073,06:06:00,06:06:00,16546,20,7488.104,0
3356073,06:06:00,06:06:00,16061,21,7746.251,0
3356073,06:07:00,06:07:00,4176,22,8025.146,0
3356073,06:09:00,06:09:00,14818,23,8602.847,
3356073,06:10:00,06:10:00,15018,24,9120.739,0
3356073,06:11:00,06:11:00,2732,25,9365.505,0
3356073,06:12:00,06:12:00,14484,26,9768.134,0
3356073,06:12:00,06:12:00,8364,27,9879.16,0
3356073,06:13:00,06:13:00,8366,28,10146.416,0
3356073,06:14:00,06:14:00,8367,29,10302.734,0
3356073,06:14:00,06:14:00,2096,30,10538.782,0
3356073,06:16:00,06:16:00,2097,31,10850.26,
3356073,06:17:00,06:17:00,15051,32,11271.106,0
3356073,06:18:00,06:18:00,15061,33,11727.732,0
3356073,06:19:00,06:19:00,15062,34,12276.992,0
3356073,06:19:00,06:19:00,15063,35,12518.616,0
3356073,06:20:00,06:20:00,15064,36,12795.833,0
3356073,06:22:00,06:22:00,15065,37,13423.113,0
3356073,06:23:00,06:23:00,16143,38,13809.34,0
3356073,06:24:00,06:24:00,4721,39,14538.467,0
3356073,06:25:00,06:25:00,4357,40,14849.558,0
3356073,06:25:00,06:25:00,4358,41,15071.092,0
3356073,06:26:00,06:26:00,4360,42,15358.023,0
3356073,06:26:00,06:26:00,16198,43,15449.68,0
3356073,06:27:00,06:27:00,7420,44,15697.625,0
3356073,06:28:00,06:28:00,7421,45,16104.612,0
3356073,06:29:00,06:29:00,7422,46,16407.145,0
3356073,06:29:00,06:29:00,7423,47,16763.518,0
3356073,06:31:00,06:31:00,7424,48,17158.195,
3373027,24:07:00,24:07:00,14818,23,0,
3373027,24:08:00,24:08:00,15018,24,520.0123,0
3373027,24:09:00,24:09:00,2732,25,764.77814,0
3373027,24:10:00,24:10:00,14484,26,1167.4064,0
3373027,24:10:00,24:10:00,8364,27,1278.4325,0
3373027,24:11:00,24:11:00,8366,28,1545.6888,0
3373027,24:12:00,24:12:00,8367,29,1702.0067,0
3373027,24:12:00,24:12:00,2096,30,1938.0554,0
3373027,24:14:00,24:14:00,2097,31,2249.5325,
3373027,24:14:00,24:14:00,15051,32,2670.3796,0
3373027,24:15:00,24:15:00,15061,33,3127.0056,0
3373027,24:17:00,24:17:00,15062,34,3676.2651,0
3373027,24:17:00,24:17:00,15063,35,3917.8887,0
3373027,24:18:00,24:18:00,15064,36,4195.106,0
3373027,24:19:00,24:19:00,15065,37,4822.3857,0
3373027,24:20:00,24:20:00,16143,38,5208.6123,0
3373027,24:22:00,24:22:00,4721,39,5937.7397,0
3373027,24:22:00,24:22:00,4357,40,6248.8306,0
3373027,24:23:00,24:23:00,4358,41,6470.3647,0
3373027,24:23:00,24:23:00,4360,42,6757.2964,0
3373027,24:24:00,24:24:00,16198,43,6848.9526,0
3373027,24:24:00,24:24:00,7420,44,7096.898,0
3373027,24:25:00,24:25:00,7421,45,7503.8857,0
3373027,24:26:00,24:26:00,7422,46,7806.417,0
3373027,24:27:00,24:27:00,7423,47,8162.7905,0
3373027,24:28:00,24:28:00,7424,48,8557.468,
3373028,05:10:00,05:10:00,14818,23,0,
3373028,05:11:00,05:11:00,15018,24,520.0123,0
3373028,05:12:00,05:12:00,2732,25,764.77814,0
3373028,05:13:00,05:13:00,14484,26,1167.4064,0
3373028,05:13:00,05:13:00,8364,27,1278.4325,0
3373028,05:14:00,05:14:00,8366,28,1545.6888,0
3373028,05:15:00,05:15:00,8367,29,1702.0067,0
3373028,05:15:00,05:15:00,2096,30,1938.0554,0
3373028,05:17:00,05:17:00,2097,31,2249.5325,
3373028,05:17:00,05:17:00,15051,32,2670.3796,0
3373028,05:18:00,05:18:00,15061,33,3127.0056,0
3373028,05:20:00,05:20:00,15062,34,3676.2651,0
3373028,05:20:00,05:20:00,15063,35,3917.8887,0
3373028,05:21:00,05:21:00,15064,36,4195.106,0
3373028,05:22:00,05:22:00,15065,37,4822.3857,0
3373028,05:23:00,05:23:00,16143,38,5208.6123,0
3373028,05:25:00,05:25:00,4721,39,5937.7397,0
3373028,05:25:00,05:25:00,4357,40,6248.8306,0
3373028,05:26:00,05:26:00,4358,41,6470.3647,0
3373028,05:26:00,05:26:00,4360,42,6757.2964,0
3373028,05:27:00,05:27:00,16198,43,6848.9526,0
3373028,05:27:00,05:27:00,7420,44,7096.898,0
3373028,05:28:00,05:28:00,7421,45,7503.8857,0
3373028,05:29:00,05:29:00,7422,46,7806.417,0
3373028,05:30:00,05:30:00,7423,47,8162.7905,0
3373028,05:31:00,05:31:00,7424,48,8557.468,
3373029,14:47:00,14:47:00,14779,1,0,
3373029,14:49:00,14:49:00,5933,2,583.90094,0
3373029,14:51:00,14:51:00,14942,3,997.55725,
3373029,14:52:00,14:52:00,16127,4,1507.8286,0
3373029,14:52:00,14:52:00,15844,5,1748.9132,0
3373029,14:53:00,14:53:00,15845,6,2029.197,0
3373029,14:54:00,14:54:00,15846,7,2344.3032,0
3373029,14:54:00,14:54:00,15027,8,2459.3037,0
3373029,14:55:00,14:55:00,8270,9,2859.2993,0
3373029,14:57:00,14:57:00,8272,10,3677.2998,0
3373029,14:58:00,14:58:00,5424,11,4292.088,0
3373029,14:59:00,14:59:00,5425,12,4463.4185,0
3373029,14:59:00,14:59:00,5426,13,4667.057,0
3373029,15:00:00,15:00:00,5427,14,5075.3438,0
3373029,15:01:00,15:01:00,5428,15,5275.913,0
3373029,15:01:00,15:01:00,5429,16,5561.387,0
3373029,15:02:00,15:02:00,5431,17,5993.657,0
3373029,15:03:00,15:03:00,5433,18,6350.624,0
3373029,15:05:00,15:05:00,16363,19,7090.4844,0
3373029,15:06:00,15:06:00,16546,20,7488.104,0
3373029,15:06:00,15:06:00,16061,21,7746.251,0
3373029,15:07:00,15:07:00,4176,22,8025.146,0
3373029,15:09:00,15:09:00,14818,23,8602.847,
3373029,15:10:00,15:10:00,15018,24,9120.739,0
3373029,15:11:00,15:11:00,2732,25,9365.505,0
3373029,15:12:00,15:12:00,14484,26,9768.134,0
3373029,15:12:00,15:12:00,8364,27,9879.16,0
3373029,15:13:00,15:13:00,8366,28,10146.416,0
3373029,15:14:00,15:14:00,8367,29,10302.734,0
3373029,15:14:00,15:14:00,2096,30,10538.782,0
3373029,15:16:00,15:16:00,2097,31,10850.26,
3373029,15:17:00,15:17:00,15051,32,11271.106,0
3373029,15:18:00,15:18:00,15061,33,11727.732,0
3373029,15:19:00,15:19:00,15062,34,12276.992,0
3373029,15:19:00,15:19:00,15063,35,12518.616,0
3373029,15:20:00,15:20:00,15064,36,12795.833,0
3373029,15:22:00,15:22:00,15065,37,13423.113,0
3373029,15:23:00,15:23:00,16143,38,13809.34,0
3373029,15:24:00,15:24:00,4721,39,14538.467,0
3373029,15:25:00,15:25:00,4357,40,14849.558,0
3373029,15:25:00,15:25:00,4358,41,15071.092,0
3373029,15:26:00,15:26:00,4360,42,15358.023,0
3373029,15:26:00,15:26:00,16198,43,15449.68,0
3373029,15:27:00,15:27:00,7420,44,15697.625,0
3373029,15:28:00,15:28:00,7421,45,16104.612,0
3373029,15:29:00,15:29:00,7422,46,16407.145,0
3373029,15:29:00,15:29:00,7423,47,16763.518,0
3373029,15:31:00,15:31:00,7424,48,17158.195,
3373030,15:47:00,15:47:00,14779,1,0,
3373030,15:49:00,15:49:00,5933,2,583.90094,0
3373030,15:51:00,15:51:00,14942,3,997.55725,
3373030,15:52:00,15:52:00,16127,4,1507.8286,0
3373030,15:52:00,15:52:00,15844,5,1748.9132,0
3373030,15:53:00,15:53:00,15845,6,2029.197,0
3373030,15:54:00,15:54:00,15846,7,2344.3032,0
3373030,15:54:00,15:54:00,15027,8,2459.3037,0
3373030,15:55:00,15:55:00,8270,9,2859.2993,0
3373030,15:57:00,15:57:00,8272,10,3677.2998,0
3373030,15:58:00,15:58:00,5424,11,4292.088,0
3373030,15:59:00,15:59:00,5425,12,4463.4185,0
3373030,15:59:00,15:59:00,5426,13,4667.057,0
3373030,16:00:00,16:00:00,5427,14,5075.3438,0
3373030,16:01:00,16:01:00,5428,15,5275.913,0
3373030,16:01:00,16:01:00,5429,16,5561.387,0
3373030,16:02:00,16:02:00,5431,17,5993.657,0
3373030,16:03:00,16:03:00,5433,18,6350.624,0
3373030,16:05:00,16:05:00,16363,19,7090.4844,0
3373030,16:06:00,16:06:00,16546,20,7488.104,0
3373030,16:06:00,16:06:00,16061,21,7746.251,0
3373030,16:07:00,16:07:00,4176,22,8025.146,0
3373030,16:09:00,16:09:00,14818,23,8602.847,
3373030,16:10:00,16:10:00,15018,24,9120.739,0
3373030,16:11:00,16:11:00,2732,25,9365.505,0
3373030,16:12:00,16:12:00,14484,26,9768.134,0
3373030,16:12:00,16:12:00,8364,27,9879.16,0
3373030,16:13:00,16:13:00,8366,28,10146.416,0
3373030,16:14:00,16:14:00,8367,29,10302.734,0
3373030,16:14:00,16:14:00,2096,30,10538.782,0
3373030,16:16:00,16:16:00,2097,31,10850.26,
3373030,16:17:00,16:17:00,15051,32,11271.106,0
3373030,16:18:00,16:18:00,15061,33,11727.732,0
3373030,16:19:00,16:19:00,15062,34,12276.992,0
3373030,16:19:00,16:19:00,15063,35,12518.616,0
3373030,16:20:00,16:20:00,15064,36,12795.833,0
3373030,16:22:00,16:22:00,15065,37,13423.113,0
3373030,16:23:00,16:23:00,16143,38,13809.34,0
3373030,16:24:00,16:24:00,4721,39,14538.467,0
3373030,16:25:00,16:25:00,4357,40,14849.558,0
3373030,16:25:00,16:25:00,4358,41,15071.092,0
3373030,16:26:00,16:26:00,4360,42,15358.023,0
3373030,16:26:00,16:26:00,16198,43,15449.68,0
3373030,16:27:00,16:27:00,7420,44,15697.625,0
3373030,16:28:00,16:28:00,7421,45,16104.612,0
3373030,16:29:00,16:29:00,7422,46,16407.145,0
3373030,16:29:00,16:29:00,7423,47,16763.518,0
3373030,16:31:00,16:31:00,7424,48,17158.195,
3373031,16:47:00,16:47:00,14779,1,0,
3373031,16:49:00,16:49:00,5933,2,583.90094,0
3373031,16:51:00,16:51:00,14942,3,997.55725,
3373031,16:52:00,16:52:00,16127,4,1507.8286,0
3373031,16:52:00,16:52:00,15844,5,1748.9132,0
3373031,16:53:00,16:53:00,15845,6,2029.197,0
3373031,16:54:00,16:54:00,15846,7,2344.3032,0
3373031,16:54:00,16:54:00,15027,8,2459.3037,0
3373031,16:55:00,16:55:00,8270,9,2859.2993,0
3373031,16:57:00,16:57:00,8272,10,3677.2998,0
3373031,16:58:00,16:58:00,5424,11,4292.088,0
3373031,16:59:00,16:59:00,5425,12,4463.4185,0
3373031,16:59:00,16:59:00,5426,13,4667.057,0
3373031,17:00:00,17:00:00,5427,14,5075.3438,0
3373031,17:01:00,17:01:00,5428,15,5275.913,0
3373031,17:01:00,17:01:00,5429,16,5561.387,0
3373031,17:02:00,17:02:00,5431,17,5993.657,0
3373031,17:03:00,17:03:00,5433,18,6350.624,0
3373031,17:05:00,17:05:00,16363,19,7090.4844,0
3373031,17:06:00,17:06:00,16546,20,7488.104,0
3373031,17:06:00,17:06:00,16061,21,7746.251,0
3373031,17:07:00,17:07:00,4176,22,8025.146,0
3373031,17:09:00,17:09:00,14818,23,8602.847,
3373031,17:10:00,17:10:00,15018,24,9120.739,0
3373031,17:11:00,17:11:00,2732,25,9365.505,0
3373031,17:12:00,17:12:00,14484,26,9768.134,0
3373031,17:12:00,17:12:00,8364,27,9879.16,0
3373031,17:13:00,17:13:00,8366,28,10146.416,0
3373031,17:14:00,17:14:00,8367,29,10302.734,0
3373031,17:14:00,17:14:00,2096,30,10538.782,0
3373031,17:16:00,17:16:00,2097,31,10850.26,
3373031,17:17:00,17:17:00,15051,32,11271.106,0
3373031,17:18:00,17:18:00,15061,33,11727.732,0
3373031,17:19:00,17:19:00,15062,34,12276.992,0
3373031,17:19:00,17:19:00,15063,35,12518.616,0
3373031,17:20:00,17:20:00,15064,36,12795.833,0
3373031,17:22:00,17:22:00,15065,37,13423.113,0
3373031,17:23:00,17:23:00,16143,38,13809.34,0
3373031,17:24:00,17:24:00,4721,39,14538.467,0
3373031,17:25:00,17:25:00,4357,40,14849.558,0
3373031,17:25:00,17:25:00,4358,41,15071.092,0
3373031,17:26:00,17:26:00,4360,42,15358.023,0
3373031,17:26:00,17:26:00,16198,43,15449.68,0
3373031,17:27:00,17:27:00,7420,44,15697.625,0
3373031,17:28:00,17:28:00,7421,45,16104.612,0
3373031,17:29:00,17:29:00,7422,46,16407.145,0
3373031,17:29:00,17:29:00,7423,47,16763.518,0
3373031,17:31:00,17:31:00,7424,48,17158.195,
3373032,17:47:00,17:47:00,14779,1,0,
3373032,17:49:00,17:49:00,5933,2,583.90094,0
3373032,17:51:00,17:51:00,14942,3,997.55725,
3373032,17:52:00,17:52:00,16127,4,1507.8286,0
3373032,17:52:00,17:52:00,15844,5,1748.9132,0
3373032,17:53:00,17:53:00,15845,6,2029.197,0
3373032,17:53:00,17:53:00,15846,7,2344.3032,0
3373032,17:54:00,17:54:00,15027,8,2459.3037,0
3373032,17:55:00,17:55:00,8270,9,2859.2993,0
3373032,17:56:00,17:56:00,8272,10,3677.2998,0
3373032,17:58:00,17:58:00,5424,11,4292.088,0
3373032,17:58:00,17:58:00,5425,12,4463.4185,0
3373032,17:59:00,17:59:00,5426,13,4667.057,0
3373032,18:00:00,18:00:00,5427,14,5075.3438,0
3373032,18:00:00,18:00:00,5428,15,5275.913,0
3373032,18:01:00,18:01:00,5429,16,5561.387,0
3373032,18:02:00,18:02:00,5431,17,5993.657,0
3373032,18:02:00,18:02:00,5433,18,6350.624,0
3373032,18:04:00,18:04:00,16363,19,7090.4844,0
3373032,18:05:00,18:05:00,16546,20,7488.104,0
3373032,18:05:00,18:05:00,16061,21,7746.251,0
3373032,18:06:00,18:06:00,4176,22,8025.146,0
3373032,18:08:00,18:08:00,14818,23,8602.847,
3373032,18:09:00,18:09:00,15018,24,9120.739,0
3373032,18:10:00,18:10:00,2732,25,9365.505,0
3373032,18:11:00,18:11:00,14484,26,9768.134,0
3373032,18:11:00,18:11:00,8364,27,9879.16,0
3373032,18:12:00,18:12:00,8366,28,10146.416,0
3373032,18:13:00,18:13:00,8367,29,10302.734,0
3373032,18:13:00,18:13:00,2096,30,10538.782,0
3373032,18:15:00,18:15:00,2097,31,10850.26,
3373032,18:16:00,18:16:00,15051,32,11271.106,0
3373032,18:17:00,18:17:00,15061,33,11727.732,0
3373032,18:18:00,18:18:00,15062,34,12276.992,0
3373032,18:18:00,18:18:00,15063,35,12518.616,0
3373032,18:19:00,18:19:00,15064,36,12795.833,0
3373032,18:21:00,18:21:00,15065,37,13423.113,0
3373032,18:22:00,18:22:00,16143,38,13809.34,0
3373032,18:23:00,18:23:00,4721,39,14538.467,0
3373032,18:24:00,18:24:00,4357,40,14849.558,0
3373032,18:24:00,18:24:00,4358,41,15071.092,0
3373032,18:25:00,18:25:00,4360,42,15358.023,0
3373032,18:25:00,18:25:00,16198,43,15449.68,0
3373032,18:26:00,18:26:00,7420,44,15697.625,0
3373032,18:27:00,18:27:00,7421,45,16104.612,0
3373032,18:28:00,18:28:00,7422,46,16407.145,0
3373032,18:28:00,18:28:00,7423,47,16763.518,0
3373032,18:30:00,18:30:00,7424,48,17158.195,
3373033,18:47:00,18:47:00,14779,1,0,
3373033,18:49:00,18:49:00,5933,2,583.90094,0
3373033,18:51:00,18:51:00,14942,3,997.55725,
3373033,18:52:00,18:52:00,16127,4,1507.8286,0
3373033,18:52:00,18:52:00,15844,5,1748.9132,0
3373033,18:53:00,18:53:00,15845,6,2029.197,0
3373033,18:53:00,18:53:00,15846,7,2344.3032,0
3373033,18:54:00,18:54:00,15027,8,2459.3037,0
3373033,18:55:00,18:55:00,8270,9,2859.2993,0
3373033,18:56:00,18:56:00,8272,10,3677.2998,0
3373033,18:58:00,18:58:00,5424,11,4292.088,0
3373033,18:58:00,18:58:00,5425,12,4463.4185,0
3373033,18:59:00,18:59:00,5426,13,4667.057,0
3373033,19:00:00,19:00:00,5427,14,5075.3438,0
3373033,19:00:00,19:00:00,5428,15,5275.913,0
3373033,19:01:00,19:01:00,5429,16,5561.387,0
3373033,19:02:00,19:02:00,5431,17,5993.657,0
3373033,19:02:00,19:02:00,5433,18,6350.624,0
3373033,19:04:00,19:04:00,16363,19,7090.4844,0
3373033,19:05:00,19:05:00,16546,20,7488.104,0
3373033,19:05:00,19:05:00,16061,21,7746.251,0
3373033,19:06:00,19:06:00,4176,22,8025.146,0
3373033,19:08:00,19:08:00,14818,23,8602.847,
3373033,19:09:00,19:09:00,15018,24,9120.739,0
3373033,19:10:00,19:10:00,2732,25,9365.505,0
3373033,19:11:00,19:11:00,14484,26,9768.134,0
3373033,19:11:00,19:11:00,8364,27,9879.16,0
3373033,19:12:00,19:12:00,8366,28,10146.416,0
3373033,19:13:00,19:13:00,8367,29,10302.734,0
3373033,19:13:00,19:13:00,2096,30,10538.782,0
3373033,19:15:00,19:15:00,2097,31,10850.26,
3373033,19:16:00,19:16:00,15051,32,11271.106,0
3373033,19:17:00,19:17:00,15061,33,11727.732,0
3373033,19:18:00,19:18:00,15062,34,12276.992,0
3373033,19:18:00,19:18:00,15063,35,12518.616,0
3373033,19:19:00,19:19:00,15064,36,12795.833,0
3373033,19:21:00,19:21:00,15065,37,13423.113,0
3373033,19:22:00,19:22:00,16143,38,13809.34,0
3373033,19:23:00,19:23:00,4721,39,14538.467,0
3373033,19:24:00,19:24:00,4357,40,14849.558,0
3373033,19:24:00,19:24:00,4358,41,15071.092,0
3373033,19:25:00,19:25:00,4360,42,15358.023,0
3373033,19:25:00,19:25:00,16198,43,15449.68,0
3373033,19:26:00,19:26:00,7420,44,15697.625,0
3373033,19:27:00,19:27:00,7421,45,16104.612,0
3373033,19:28:00,19:28:00,7422,46,16407.145,0
3373033,19:28:00,19:28:00,7423,47,16763.518,0
3373033,19:30:00,19:30:00,7424,48,17158.195,
3373034,19:47:00,19:47:00,14779,1,0,
3373034,19:49:00,19:49:00,5933,2,583.90094,0
3373034,19:51:00,19:51:00,14942,3,997.55725,
3373034,19:52:00,19:52:00,16127,4,1507.8286,0
3373034,19:52:00,19:52:00,15844,5,1748.9132,0
3373034,19:53:00,19:53:00,15845,6,2029.197,0
3373034,19:53:00,19:53:00,15846,7,2344.3032,0
3373034,19:54:00,19:54:00,15027,8,2459.3037,0
3373034,19:55:00,19:55:00,8270,9,2859.2993,0
3373034,19:56:00,19:56:00,8272,10,3677.2998,0
3373034,19:58:00,19:58:00,5424,11,4292.088,0
3373034,19:58:00,19:58:00,5425,12,4463.4185,0
3373034,19:59:00,19:59:00,5426,13,4667.057,0
3373034,20:00:00,20:00:00,5427,14,5075.3438,0
3373034,20:00:00,20:00:00,5428,15,5275.913,0
3373034,20:01:00,20:01:00,5429,16,5561.387,0
3373034,20:02:00,20:02:00,5431,17,5993.657,0
3373034,20:02:00,20:02:00,5433,18,6350.624,0
3373034,20:04:00,20:04:00,16363,19,7090.4844,0
3373034,20:05:00,20:05:00,16546,20,7488.104,0
3373034,20:05:00,20:05:00,16061,21,7746.251,0
3373034,20:06:00,20:06:00,4176,22,8025.146,0
3373034,20:08:00,20:08:00,14818,23,8602.847,
3373034,20:09:00,20:09:00,15018,24,9120.739,0
3373034,20:10:00,20:10:00,2732,25,9365.505,0
3373034,20:11:00,20:11:00,14484,26,9768.134,0
3373034,20:11:00,20:11:00,8364,27,9879.16,0
3373034,20:12:00,20:12:00,8366,28,10146.416,0
3373034,20:13:00,20:13:00,8367,29,10302.734,0
3373034,20:13:00,20:13:00,2096,30,10538.782,0
3373034,20:15:00,20:15:00,2097,31,10850.26,
3373034,20:16:00,20:16:00,15051,32,11271.106,0
3373034,20:17:00,20:17:00,15061,33,11727.732,0
3373034,20:18:00,20:18:00,15062,34,12276.992,0
3373034,20:18:00,20:18:00,15063,35,12518.616,0
3373034,20:19:00,20:19:00,15064,36,12795.833,0
3373034,20:21:00,20:21:00,15065,37,13423.113,0
3373034,20:22:00,20:22:00,16143,38,13809.34,0
3373034,20:23:00,20:23:00,4721,39,14538.467,0
3373034,20:24:00,20:24:00,4357,40,14849.558,0
3373034,20:24:00,20:24:00,4358,41,15071.092,0
3373034,20:25:00,20:25:00,4360,42,15358.023,0
3373034,20:25:00,20:25:00,16198,43,15449.68,0
3373034,20:26:00,20:26:00,7420,44,15697.625,0
3373034,20:27:00,20:27:00,7421,45,16104.612,0
3373034,20:28:00,20:28:00,7422,46,16407.145,0
3373034,20:28:00,20:28:00,7423,47,16763.518,0
3373034,20:30:00,20:30:00,7424,48,17158.195,
3373035,20:47:00,20:47:00,14779,1,0,
3373035,20:49:00,20:49:00,5933,2,583.90094,0
3373035,20:51:00,20:51:00,14942,3,997.55725,
3373035,20:52:00,20:52:00,16127,4,1507.8286,0
3373035,20:52:00,20:52:00,15844,5,1748.9132,0
3373035,20:53:00,20:53:00,15845,6,2029.197,0
3373035,20:53:00,20:53:00,15846,7,2344.3032,0
3373035,20:54:00,20:54:00,15027,8,2459.3037,0
3373035,20:55:00,20:55:00,8270,9,2859.2993,0
3373035,20:56:00,20:56:00,8272,10,3677.2998,0
3373035,20:58:00,20:58:00,5424,11,4292.088,0
3373035,20:58:00,20:58:00,5425,12,4463.4185,0
3373035,20:59:00,20:59:00,5426,13,4667.057,0
3373035,21:00:00,21:00:00,5427,14,5075.3438,0
3373035,21:00:00,21:00:00,5428,15,5275.913,0
3373035,21:01:00,21:01:00,5429,16,5561.387,0
3373035,21:02:00,21:02:00,5431,17,5993.657,0
3373035,21:02:00,21:02:00,5433,18,6350.624,0
3373035,21:04:00,21:04:00,16363,19,7090.4844,0
3373035,21:05:00,21:05:00,16546,20,7488.104,0
3373035,21:05:00,21:05:00,16061,21,7746.251,0
3373035,21:06:00,21:06:00,4176,22,8025.146,0
3373035,21:08:00,21:08:00,14818,23,8602.847,
3373035,21:09:00,21:09:00,15018,24,9120.739,0
3373035,21:10:00,21:10:00,2732,25,9365.505,0
3373035,21:11:00,21:11:00,14484,26,9768.134,0
3373035,21:11:00,21:11:00,8364,27,9879.16,0
3373035,21:12:00,21:12:00,8366,28,10146.416,0
3373035,21:13:00,21:13:00,8367,29,10302.734,0
3373035,21:13:00,21:13:00,2096,30,10538.782,0
3373035,21:15:00,21:15:00,2097,31,10850.26,
3373035,21:16:00,21:16:00,15051,32,11271.106,0
3373035,21:17:00,21:17:00,15061,33,11727.732,0
3373035,21:18:00,21:18:00,15062,34,12276.992,0
3373035,21:18:00,21:18:00,15063,35,12518.616,0
3373035,21:19:00,21:19:00,15064,36,12795.833,0
3373035,21:21:00,21:21:00,15065,37,13423.113,0
3373035,21:22:00,21:22:00,16143,38,13809.34,0
3373035,21:23:00,21:23:00,4721,39,14538.467,0
3373035,21:24:00,21:24:00,4357,40,14849.558,0
3373035,21:24:00,21:24:00,4358,41,15071.092,0
3373035,21:25:00,21:25:00,4360,42,15358.023,0
3373035,21:25:00,21:25:00,16198,43,15449.68,0
3373035,21:26:00,21:26:00,7420,44,15697.625,0
3373035,21:27:00,21:27:00,7421,45,16104.612,0
3373035,21:28:00,21:28:00,7422,46,16407.145,0
3373035,21:28:00,21:28:00,7423,47,16763.518,0
3373035,21:30:00,21:30:00,7424,48,17158.195,
3373036,21:47:00,21:47:00,14779,1,0,
3373036,21:49:00,21:49:00,5933,2,583.90094,0
3373036,21:51:00,21:51:00,14942,3,997.55725,
3373036,21:52:00,21:52:00,16127,4,1507.8286,0
3373036,21:52:00,21:52:00,15844,5,1748.9132,0
3373036,21:53:00,21:53:00,15845,6,2029.197,0
3373036,21:53:00,21:53:00,15846,7,2344.3032,0
3373036,21:54:00,21:54:00,15027,8,2459.3037,0
3373036,21:55:00,21:55:00,8270,9,2859.2993,0
3373036,21:56:00,21:56:00,8272,10,3677.2998,0
3373036,21:58:00,21:58:00,5424,11,4292.088,0
3373036,21:58:00,21:58:00,5425,12,4463.4185,0
3373036,21:59:00,21:59:00,5426,13,4667.057,0
3373036,22:00:00,22:00:00,5427,14,5075.3438,0
3373036,22:00:00,22:00:00,5428,15,5275.913,0
3373036,22:01:00,22:01:00,5429,16,5561.387,0
3373036,22:02:00,22:02:00,5431,17,5993.657,0
3373036,22:02:00,22:02:00,5433,18,6350.624,0
3373036,22:04:00,22:04:00,16363,19,7090.4844,0
3373036,22:05:00,22:05:00,16546,20,7488.104,0
3373036,22:05:00,22:05:00,16061,21,7746.251,0
3373036,22:06:00,22:06:00,4176,22,8025.146,0
3373036,22:08:00,22:08:00,14818,23,8602.847,
3373036,22:09:00,22:09:00,15018,24,9120.739,0
3373036,22:10:00,22:10:00,2732,25,9365.505,0
3373036,22:11:00,22:11:00,14484,26,9768.134,0
3373036,22:11:00,22:11:00,8364,27,9879.16,0
3373036,22:12:00,22:12:00,8366,28,10146.416,0
3373036,22:13:00,22:13:00,8367,29,10302.734,0
3373036,22:13:00,22:13:00,2096,30,10538.782,0
3373036,22:15:00,22:15:00,2097,31,10850.26,
3373036,22:16:00,22:16:00,15051,32,11271.106,0
3373036,22:17:00,22:17:00,15061,33,11727.732,0
3373036,22:18:00,22:18:00,15062,34,12276.992,0
3373036,22:18:00,22:18:00,15063,35,12518.616,0
3373036,22:19:00,22:19:00,15064,36,12795.833,0
3373036,22:21:00,22:21:00,15065,37,13423.113,0
3373036,22:22:00,22:22:00,16143,38,13809.34,0
3373036,22:23:00,22:23:00,4721,39,14538.467,0
3373036,22:24:00,22:24:00,4357,40,14849.558,0
3373036,22:24:00,22:24:00,4358,41,15071.092,0
3373036,22:25:00,22:25:00,4360,42,15358.023,0
3373036,22:25:00,22:25:00,16198,43,15449.68,0
3373036,22:26:00,22:26:00,7420,44,15697.625,0
3373036,22:27:00,22:27:00,7421,45,16104.612,0
3373036,22:28:00,22:28:00,7422,46,16407.145,0
3373036,22:28:00,22:28:00,7423,47,16763.518,0
3373036,22:30:00,22:30:00,7424,48,17158.195,
3373037,22:47:00,22:47:00,14779,1,0,
3373037,22:49:00,22:49:00,5933,2,583.90094,0
3373037,22:51:00,22:51:00,14942,3,997.55725,
3373037,22:52:00,22:52:00,16127,4,1507.8286,0
3373037,22:52:00,22:52:00,15844,5,1748.9132,0
3373037,22:53:00,22:53:00,15845,6,2029.197,0
3373037,22:53:00,22:53:00,15846,7,2344.3032,0
3373037,22:54:00,22:54:00,15027,8,2459.3037,0
3373037,22:55:00,22:55:00,8270,9,2859.2993,0
3373037,22:56:00,22:56:00,8272,10,3677.2998,0
3373037,22:58:00,22:58:00,5424,11,4292.088,0
3373037,22:58:00,22:58:00,5425,12,4463.4185,0
3373037,22:59:00,22:59:00,5426,13,4667.057,0
3373037,23:00:00,23:00:00,5427,14,5075.3438,0
3373037,23:00:00,23:00:00,5428,15,5275.913,0
3373037,23:01:00,23:01:00,5429,16,5561.387,0
3373037,23:02:00,23:02:00,5431,17,5993.657,0
3373037,23:02:00,23:02:00,5433,18,6350.624,0
3373037,23:04:00,23:04:00,16363,19,7090.4844,0
3373037,23:05:00,23:05:00,16546,20,7488.104,0
3373037,23:05:00,23:05:00,16061,21,7746.251,0
3373037,23:06:00,23:06:00,4176,22,8025.146,0
3373037,23:08:00,23:08:00,14818,23,8602.847,
3373037,23:09:00,23:09:00,15018,24,9120.739,0
3373037,23:10:00,23:10:00,2732,25,9365.505,0
3373037,23:11:00,23:11:00,14484,26,9768.134,0
3373037,23:11:00,23:11:00,8364,27,9879.16,0
3373037,23:12:00,23:12:00,8366,28,10146.416,0
3373037,23:13:00,23:13:00,8367,29,10302.734,0
3373037,23:13:00,23:13:00,2096,30,10538.782,0
3373037,23:15:00,23:15:00,2097,31,10850.26,
3373037,23:16:00,23:16:00,15051,32,11271.106,0
3373037,23:17:00,23:17:00,15061,33,11727.732,0
3373037,23:18:00,23:18:00,15062,34,12276.992,0
3373037,23:18:00,23:18:00,15063,35,12518.616,0
3373037,23:19:00,23:19:00,15064,36,12795.833,0
3373037,23:21:00,23:21:00,15065,37,13423.113,0
3373037,23:22:00,23:22:00,16143,38,13809.34,0
3373037,23:23:00,23:23:00,4721,39,14538.467,0
3373037,23:24:00,23:24:00,4357,40,14849.558,0
3373037,23:24:00,23:24:00,4358,41,15071.092,0
3373037,23:25:00,23:25:00,4360,42,15358.023,0
3373037,23:25:00,23:25:00,16198,43,15449.68,0
3373037,23:26:00,23:26:00,7420,44,15697.625,0
3373037,23:27:00,23:27:00,7421,45,16104.612,0
3373037,23:28:00,23:28:00,7422,46,16407.145,0
3373037,23:28:00,23:28:00,7423,47,16763.518,0
3373037,23:30:00,23:30:00,7424,48,17158.195,
3373038,05:47:00,05:47:00,14779,1,0,
3373038,05:49:00,05:49:00,5933,2,583.90094,0
3373038,05:51:00,05:51:00,14942,3,997.55725,
3373038,05:52:00,05:52:00,16127,4,1507.8286,0
3373038,05:52:00,05:52:00,15844,5,1748.9132,0
3373038,05:53:00,05:53:00,15845,6,2029.197,0
3373038,05:54:00,05:54:00,15846,7,2344.3032,0
3373038,05:54:00,05:54:00,15027,8,2459.3037,0
3373038,05:55:00,05:55:00,8270,9,2859.2993,0
3373038,05:57:00,05:57:00,8272,10,3677.2998,0
3373038,05:58:00,05:58:00,5424,11,4292.088,0
3373038,05:59:00,05:59:00,5425,12,4463.4185,0
3373038,05:59:00,05:59:00,5426,13,4667.057,0
3373038,06:00:00,06:00:00,5427,14,5075.3438,0
3373038,06:01:00,06:01:00,5428,15,5275.913,0
3373038,06:01:00,06:01:00,5429,16,5561.387,0
3373038,06:02:00,06:02:00,5431,17,5993.657,0
3373038,06:03:00,06:03:00,5433,18,6350.624,0
3373038,06:05:00,06:05:00,16363,19,7090.4844,0
3373038,06:06:00,06:06:00,16546,20,7488.104,0
3373038,06:06:00,06:06:00,16061,21,7746.251,0
3373038,06:07:00,06:07:00,4176,22,8025.146,0
3373038,06:09:00,06:09:00,14818,23,8602.847,
3373038,06:10:00,06:10:00,15018,24,9120.739,0
3373038,06:11:00,06:11:00,2732,25,9365.505,0
3373038,06:12:00,06:12:00,14484,26,9768.134,0
3373038,06:12:00,06:12:00,8364,27,9879.16,0
3373038,06:13:00,06:13:00,8366,28,10146.416,0
3373038,06:14:00,06:14:00,8367,29,10302.734,0
3373038,06:14:00,06:14:00,2096,30,10538.782,0
3373038,06:16:00,06:16:00,2097,31,10850.26,
3373038,06:17:00,06:17:00,15051,32,11271.106,0
3373038,06:18:00,06:18:00,15061,33,11727.732,0
3373038,06:19:00,06:19:00,15062,34,12276.992,0
3373038,06:19:00,06:19:00,15063,35,12518.616,0
3373038,06:20:00,06:20:00,15064,36,12795.833,0
3373038,06:22:00,06:22:00,15065,37,13423.113,0
3373038,06:23:00,06:23:00,16143,38,13809.34,0
3373038,06:24:00,06:24:00,4721,39,14538.467,0
3373038,06:25:00,06:25:00,4357,40,14849.558,0
3373038,06:25:00,06:25:00,4358,41,15071.092,0
3373038,06:26:00,06:26:00,4360,42,15358.023,0
3373038,06:26:00,06:26:00,16198,43,15449.68,0
3373038,06:27:00,06:27:00,7420,44,15697.625,0
3373038,06:28:00,06:28:00,7421,45,16104.612,0
3373038,06:29:00,06:29:00,7422,46,16407.145,0
3373038,06:29:00,06:29:00,7423,47,16763.518,0
3373038,06:31:00,06:31:00,7424,48,17158.195,
3373039,06:47:00,06:47:00,14779,1,0,
3373039,06:49:00,06:49:00,5933,2,583.90094,0
3373039,06:51:00,06:51:00,14942,3,997.55725,
3373039,06:52:00,06:52:00,16127,4,1507.8286,0
3373039,06:52:00,06:52:00,15844,5,1748.9132,0
3373039,06:53:00,06:53:00,15845,6,2029.197,0
3373039,06:54:00,06:54:00,15846,7,2344.3032,0
3373039,06:54:00,06:54:00,15027,8,2459.3037,0
3373039,06:55:00,06:55:00,8270,9,2859.2993,0
3373039,06:57:00,06:57:00,8272,10,3677.2998,0
3373039,06:58:00,06:58:00,5424,11,4292.088,0
3373039,06:59:00,06:59:00,5425,12,4463.4185,0
3373039,06:59:00,06:59:00,5426,13,4667.057,0
3373039,07:00:00,07:00:00,5427,14,5075.3438,0
3373039,07:01:00,07:01:00,5428,15,5275.913,0
3373039,07:01:00,07:01:00,5429,16,5561.387,0
3373039,07:02:00,07:02:00,5431,17,5993.657,0
3373039,07:03:00,07:03:00,5433,18,6350.624,0
3373039,07:05:00,07:05:00,16363,19,7090.4844,0
3373039,07:06:00,07:06:00,16546,20,7488.104,0
3373039,07:06:00,07:06:00,16061,21,7746.251,0
3373039,07:07:00,07:07:00,4176,22,8025.146,0
3373039,07:09:00,07:09:00,14818,23,8602.847,
3373039,07:10:00,07:10:00,15018,24,9120.739,0
3373039,07:11:00,07:11:00,2732,25,9365.505,0
3373039,07:12:00,07:12:00,14484,26,9768.134,0
3373039,07:12:00,07:12:00,8364,27,9879.16,0
3373039,07:13:00,07:13:00,8366,28,10146.416,0
3373039,07:14:00,07:14:00,8367,29,10302.734,0
3373039,07:14:00,07:14:00,2096,30,10538.782,0
3373039,07:16:00,07:16:00,2097,31,10850.26,
3373039,07:17:00,07:17:00,15051,32,11271.106,0
3373039,07:18:00,07:18:00,15061,33,11727.732,0
3373039,07:19:00,07:19:00,15062,34,12276.992,0
3373039,07:19:00,07:19:00,15063,35,12518.616,0
3373039,07:20:00,07:20:00,15064,36,12795.833,0
3373039,07:22:00,07:22:00,15065,37,13423.113,0
3373039,07:23:00,07:23:00,16143,38,13809.34,0
3373039,07:24:00,07:24:00,4721,39,14538.467,0
3373039,07:25:00,07:25:00,4357,40,14849.558,0
3373039,07:25:00,07:25:00,4358,41,15071.092,0
3373039,07:26:00,07:26:00,4360,42,15358.023,0
3373039,07:26:00,07:26:00,16198,43,15449.68,0
3373039,07:27:00,07:27:00,7420,44,15697.625,0
3373039,07:28:00,07:28:00,7421,45,16104.612,0
3373039,07:29:00,07:29:00,7422,46,16407.145,0
3373039,07:29:00,07:29:00,7423,47,16763.518,0
3373039,07:31:00,07:31:00,7424,48,17158.195,
3373040,07:47:00,07:47:00,14779,1,0,
3373040,07:49:00,07:49:00,5933,2,583.90094,0
3373040,07:51:00,07:51:00,14942,3,997.55725,
3373040,07:52:00,07:52:00,16127,4,1507.8286,0
3373040,07:52:00,07:52:00,15844,5,1748.9132,0
3373040,07:53:00,07:53:00,15845,6,2029.197,0
3373040,07:54:00,07:54:00,15846,7,2344.3032,0
3373040,07:54:00,07:54:00,15027,8,2459.3037,0
3373040,07:55:00,07:55:00,8270,9,2859.2993,0
3373040,07:57:00,07:57:00,8272,10,3677.2998,0
3373040,07:58:00,07:58:00,5424,11,4292.088,0
3373040,07:59:00,07:59:00,5425,12,4463.4185,0
3373040,07:59:00,07:59:00,5426,13,4667.057,0
3373040,08:00:00,08:00:00,5427,14,5075.3438,0
3373040,08:01:00,08:01:00,5428,15,5275.913,0
3373040,08:01:00,08:01:00,5429,16,5561.387,0
3373040,08:02:00,08:02:00,5431,17,5993.657,0
3373040,08:03:00,08:03:00,5433,18,6350.624,0
3373040,08:05:00,08:05:00,16363,19,7090.4844,0
3373040,08:06:00,08:06:00,16546,20,7488.104,0
3373040,08:06:00,08:06:00,16061,21,7746.251,0
3373040,08:07:00,08:07:00,4176,22,8025.146,0
3373040,08:09:00,08:09:00,14818,23,8602.847,
3373040,08:10:00,08:10:00,15018,24,9120.739,0
3373040,08:11:00,08:11:00,2732,25,9365.505,0
3373040,08:12:00,08:12:00,14484,26,9768.134,0
3373040,08:12:00,08:12:00,8364,27,9879.16,0
3373040,08:13:00,08:13:00,8366,28,10146.416,0
3373040,08:14:00,08:14:00,8367,29,10302.734,0
3373040,08:14:00,08:14:00,2096,30,10538.782,0
3373040,08:16:00,08:16:00,2097,31,10850.26,
3373040,08:17:00,08:17:00,15051,32,11271.106,0
3373040,08:18:00,08:18:00,15061,33,11727.732,0
3373040,08:19:00,08:19:00,15062,34,12276.992,0
3373040,08:19:00,08:19:00,15063,35,12518.616,0
3373040,08:20:00,08:20:00,15064,36,12795.833,0
3373040,08:22:00,08:22:00,15065,37,13423.113,0
3373040,08:23:00,08:23:00,16143,38,13809.34,0
3373040,08:24:00,08:24:00,4721,39,14538.467,0
3373040,08:25:00,08:25:00,4357,40,14849.558,0
3373040,08:25:00,08:25:00,4358,41,15071.092,0
3373040,08:26:00,08:26:00,4360,42,15358.023,0
3373040,08:26:00,08:26:00,16198,43,15449.68,0
3373040,08:27:00,08:27:00,7420,44,15697.625,0
3373040,08:28:00,08:28:00,7421,45,16104.612,0
3373040,08:29:00,08:29:00,7422,46,16407.145,0
3373040,08:29:00,08:29:00,7423,47,16763.518,0
3373040,08:31:00,08:31:00,7424,48,17158.195,
3373041,08:47:00,08:47:00,14779,1,0,
3373041,08:49:00,08:49:00,5933,2,583.90094,0
3373041,08:51:00,08:51:00,14942,3,997.55725,
3373041,08:52:00,08:52:00,16127,4,1507.8286,0
3373041,08:52:00,08:52:00,15844,5,1748.9132,0
3373041,08:53:00,08:53:00,15845,6,2029.197,0
3373041,08:54:00,08:54:00,15846,7,2344.3032,0
3373041,08:54:00,08:54:00,15027,8,2459.3037,0
3373041,08:55:00,08:55:00,8270,9,2859.2993,0
3373041,08:57:00,08:57:00,8272,10,3677.2998,0
3373041,08:58:00,08:58:00,5424,11,4292.088,0
3373041,08:59:00,08:59:00,5425,12,4463.4185,0
3373041,08:59:00,08:59:00,5426,13,4667.057,0
3373041,09:00:00,09:00:00,5427,14,5075.3438,0
3373041,09:01:00,09:01:00,5428,15,5275.913,0
3373041,09:01:00,09:01:00,5429,16,5561.387,0
3373041,09:02:00,09:02:00,5431,17,5993.657,0
3373041,09:03:00,09:03:00,5433,18,6350.624,0
3373041,09:05:00,09:05:00,16363,19,7090.4844,0
3373041,09:06:00,09:06:00,16546,20,7488.104,0
3373041,09:06:00,09:06:00,16061,21,7746.251,0
3373041,09:07:00,09:07:00,4176,22,8025.146,0
3373041,09:09:00,09:09:00,14818,23,8602.847,
3373041,09:10:00,09:10:00,15018,24,9120.739,0
3373041,09:11:00,09:11:00,2732,25,9365.505,0
3373041,09:12:00,09:12:00,14484,26,9768.134,0
3373041,09:12:00,09:12:00,8364,27,9879.16,0
3373041,09:13:00,09:13:00,8366,28,10146.416,0
3373041,09:14:00,09:14:00,8367,29,10302.734,0
3373041,09:14:00,09:14:00,2096,30,10538.782,0
3373041,09:16:00,09:16:00,2097,31,10850.26,
3373041,09:17:00,09:17:00,15051,32,11271.106,0
3373041,09:18:00,09:18:00,15061,33,11727.732,0
3373041,09:19:00,09:19:00,15062,34,12276.992,0
3373041,09:19:00,09:19:00,15063,35,12518.616,0
3373041,09:20:00,09:20:00,15064,36,12795.833,0
3373041,09:22:00,09:22:00,15065,37,13423.113,0
3373041,09:23:00,09:23:00,16143,38,13809.34,0
3373041,09:24:00,09:24:00,4721,39,14538.467,0
3373041,09:25:00,09:25:00,4357,40,14849.558,0
3373041,09:25:00,09:25:00,4358,41,15071.092,0
3373041,09:26:00,09:26:00,4360,42,15358.023,0
3373041,09:26:00,09:26:00,16198,43,15449.68,0
3373041,09:27:00,09:27:00,7420,44,15697.625,0
3373041,09:28:00,09:28:00,7421,45,16104.612,0
3373041,09:29:00,09:29:00,7422,46,16407.145,0
3373041,09:29:00,09:29:00,7423,47,16763.518,0
3373041,09:31:00,09:31:00,7424,48,17158.195,
3373042,09:47:00,09:47:00,14779,1,0,
3373042,09:49:00,09:49:00,5933,2,583.90094,0
3373042,09:51:00,09:51:00,14942,3,997.55725,
3373042,09:52:00,09:52:00,16127,4,1507.8286,0
3373042,09:52:00,09:52:00,15844,5,1748.9132,0
3373042,09:53:00,09:53:00,15845,6,2029.197,0
3373042,09:54:00,09:54:00,15846,7,2344.3032,0
3373042,09:54:00,09:54:00,15027,8,2459.3037,0
3373042,09:55:00,09:55:00,8270,9,2859.2993,0
3373042,09:57:00,09:57:00,8272,10,3677.2998,0
3373042,09:58:00,09:58:00,5424,11,4292.088,0
3373042,09:59:00,09:59:00,5425,12,4463.4185,0
3373042,09:59:00,09:59:00,5426,13,4667.057,0
3373042,10:00:00,10:00:00,5427,14,5075.3438,0
3373042,10:01:00,10:01:00,5428,15,5275.913,0
3373042,10:01:00,10:01:00,5429,16,5561.387,0
3373042,10:02:00,10:02:00,5431,17,5993.657,0
3373042,10:03:00,10:03:00,5433,18,6350.624,0
3373042,10:05:00,10:05:00,16363,19,7090.4844,0
3373042,10:06:00,10:06:00,16546,20,7488.104,0
3373042,10:06:00,10:06:00,16061,21,7746.251,0
3373042,10:07:00,10:07:00,4176,22,8025.146,0
3373042,10:09:00,10:09:00,14818,23,8602.847,
3373042,10:10:00,10:10:00,15018,24,9120.739,0
3373042,10:11:00,10:11:00,2732,25,9365.505,0
3373042,10:12:00,10:12:00,14484,26,9768.134,0
3373042,10:12:00,10:12:00,8364,27,9879.16,0
3373042,10:13:00,10:13:00,8366,28,10146.416,0
3373042,10:14:00,10:14:00,8367,29,10302.734,0
3373042,10:14:00,10:14:00,2096,30,10538.782,0
3373042,10:16:00,10:16:00,2097,31,10850.26,
3373042,10:17:00,10:17:00,15051,32,11271.106,0
3373042,10:18:00,10:18:00,15061,33,11727.732,0
3373042,10:19:00,10:19:00,15062,34,12276.992,0
3373042,10:19:00,10:19:00,15063,35,12518.616,0
3373042,10:20:00,10:20:00,15064,36,12795.833,0
3373042,10:22:00,10:22:00,15065,37,13423.113,0
3373042,10:23:00,10:23:00,16143,38,13809.34,0
3373042,10:24:00,10:24:00,4721,39,14538.467,0
3373042,10:25:00,10:25:00,4357,40,14849.558,0
3373042,10:25:00,10:25:00,4358,41,15071.092,0
3373042,10:26:00,10:26:00,4360,42,15358.023,0
3373042,10:26:00,10:26:00,16198,43,15449.68,0
3373042,10:27:00,10:27:00,7420,44,15697.625,0
3373042,10:28:00,10:28:00,7421,45,16104.612,0
3373042,10:29:00,10:29:00,7422,46,16407.145,0
3373042,10:29:00,10:29:00,7423,47,16763.518,0
3373042,10:31:00,10:31:00,7424,48,17158.195,
3373043,10:47:00,10:47:00,14779,1,0,
3373043,10:49:00,10:49:00,5933,2,583.90094,0
3373043,10:51:00,10:51:00,14942,3,997.55725,
3373043,10:52:00,10:52:00,16127,4,1507.8286,0
3373043,10:52:00,10:52:00,15844,5,1748.9132,0
3373043,10:53:00,10:53:00,15845,6,2029.197,0
3373043,10:54:00,10:54:00,15846,7,2344.3032,0
3373043,10:54:00,10:54:00,15027,8,2459.3037,0
3373043,10:55:00,10:55:00,8270,9,2859.2993,0
3373043,10:57:00,10:57:00,8272,10,3677.2998,0
3373043,10:58:00,10:58:00,5424,11,4292.088,0
3373043,10:59:00,10:59:00,5425,12,4463.4185,0
3373043,10:59:00,10:59:00,5426,13,4667.057,0
3373043,11:00:00,11:00:00,5427,14,5075.3438,0
3373043,11:01:00,11:01:00,5428,15,5275.913,0
3373043,11:01:00,11:01:00,5429,16,5561.387,0
3373043,11:02:00,11:02:00,5431,17,5993.657,0
3373043,11:03:00,11:03:00,5433,18,6350.624,0
3373043,11:05:00,11:05:00,16363,19,7090.4844,0
3373043,11:06:00,11:06:00,16546,20,7488.104,0
3373043,11:06:00,11:06:00,16061,21,7746.251,0
3373043,11:07:00,11:07:00,4176,22,8025.146,0
3373043,11:09:00,11:09:00,14818,23,8602.847,
3373043,11:10:00,11:10:00,15018,24,9120.739,0
3373043,11:11:00,11:11:00,2732,25,9365.505,0
3373043,11:12:00,11:12:00,14484,26,9768.134,0
3373043,11:12:00,11:12:00,8364,27,9879.16,0
3373043,11:13:00,11:13:00,8366,28,10146.416,0
3373043,11:14:00,11:14:00,8367,29,10302.734,0
3373043,11:14:00,11:14:00,2096,30,10538.782,0
3373043,11:16:00,11:16:00,2097,31,10850.26,
3373043,11:17:00,11:17:00,15051,32,11271.106,0
3373043,11:18:00,11:18:00,15061,33,11727.732,0
3373043,11:19:00,11:19:00,15062,34,12276.992,0
3373043,11:19:00,11:19:00,15063,35,12518.616,0
3373043,11:20:00,11:20:00,15064,36,12795.833,0
3373043,11:22:00,11:22:00,15065,37,13423.113,0
3373043,11:23:00,11:23:00,16143,38,13809.34,0
3373043,11:24:00,11:24:00,4721,39,14538.467,0
3373043,11:25:00,11:25:00,4357,40,14849.558,0
3373043,11:25:00,11:25:00,4358,41,15071.092,0
3373043,11:26:00,11:26:00,4360,42,15358.023,0
3373043,11:26:00,11:26:00,16198,43,15449.68,0
3373043,11:27:00,11:27:00,7420,44,15697.625,0
3373043,11:28:00,11:28:00,7421,45,16104.612,0
3373043,11:29:00,11:29:00,7422,46,16407.145,0
3373043,11:29:00,11:29:00,7423,47,16763.518,0
3373043,11:31:00,11:31:00,7424,48,17158.195,
3373044,11:47:00,11:47:00,14779,1,0,
3373044,11:49:00,11:49:00,5933,2,583.90094,0
3373044,11:51:00,11:51:00,14942,3,997.55725,
3373044,11:52:00,11:52:00,16127,4,1507.8286,0
3373044,11:52:00,11:52:00,15844,5,1748.9132,0
3373044,11:53:00,11:53:00,15845,6,2029.197,0
3373044,11:54:00,11:54:00,15846,7,2344.3032,0
3373044,11:54:00,11:54:00,15027,8,2459.3037,0
3373044,11:55:00,11:55:00,8270,9,2859.2993,0
3373044,11:57:00,11:57:00,8272,10,3677.2998,0
3373044,11:58:00,11:58:00,5424,11,4292.088,0
3373044,11:59:00,11:59:00,5425,12,4463.4185,0
3373044,11:59:00,11:59:00,5426,13,4667.057,0
3373044,12:00:00,12:00:00,5427,14,5075.3438,0
3373044,12:01:00,12:01:00,5428,15,5275.913,0
3373044,12:01:00,12:01:00,5429,16,5561.387,0
3373044,12:02:00,12:02:00,5431,17,5993.657,0
3373044,12:03:00,12:03:00,5433,18,6350.624,0
3373044,12:05:00,12:05:00,16363,19,7090.4844,0
3373044,12:06:00,12:06:00,16546,20,7488.104,0
3373044,12:06:00,12:06:00,16061,21,7746.251,0
3373044,12:07:00,12:07:00,4176,22,8025.146,0
3373044,12:09:00,12:09:00,14818,23,8602.847,
3373044,12:10:00,12:10:00,15018,24,9120.739,0
3373044,12:11:00,12:11:00,2732,25,9365.505,0
3373044,12:12:00,12:12:00,14484,26,9768.134,0
3373044,12:12:00,12:12:00,8364,27,9879.16,0
3373044,12:13:00,12:13:00,8366,28,10146.416,0
3373044,12:14:00,12:14:00,8367,29,10302.734,0
3373044,12:14:00,12:14:00,2096,30,10538.782,0
3373044,12:16:00,12:16:00,2097,31,10850.26,
3373044,12:17:00,12:17:00,15051,32,11271.106,0
3373044,12:18:00,12:18:00,15061,33,11727.732,0
3373044,12:19:00,12:19:00,15062,34,12276.992,0
3373044,12:19:00,12:19:00,15063,35,12518.616,0
3373044,12:20:00,12:20:00,15064,36,12795.833,0
3373044,12:22:00,12:22:00,15065,37,13423.113,0
3373044,12:23:00,12:23:00,16143,38,13809.34,0
3373044,12:24:00,12:24:00,4721,39,14538.467,0
3373044,12:25:00,12:25:00,4357,40,14849.558,0
3373044,12:25:00,12:25:00,4358,41,15071.092,0
3373044,12:26:00,12:26:00,4360,42,15358.023,0
3373044,12:26:00,12:26:00,16198,43,15449.68,0
3373044,12:27:00,12:27:00,7420,44,15697.625,0
3373044,12:28:00,12:28:00,7421,45,16104.612,0
3373044,12:29:00,12:29:00,7422,46,16407.145,0
3373044,12:29:00,12:29:00,7423,47,16763.518,0
3373044,12:31:00,12:31:00,7424,48,17158.195,
3373045,12:47:00,12:47:00,14779,1,0,
3373045,12:49:00,12:49:00,5933,2,583.90094,0
3373045,12:51:00,12:51:00,14942,3,997.55725,
3373045,12:52:00,12:52:00,16127,4,1507.8286,0
3373045,12:52:00,12:52:00,15844,5,1748.9132,0
3373045,12:53:00,12:53:00,15845,6,2029.197,0
3373045,12:54:00,12:54:00,15846,7,2344.3032,0
3373045,12:54:00,12:54:00,15027,8,2459.3037,0
3373045,12:55:00,12:55:00,8270,9,2859.2993,0
3373045,12:57:00,12:57:00,8272,10,3677.2998,0
3373045,12:58:00,12:58:00,5424,11,4292.088,0
3373045,12:59:00,12:59:00,5425,12,4463.4185,0
3373045,12:59:00,12:59:00,5426,13,4667.057,0
3373045,13:00:00,13:00:00,5427,14,5075.3438,0
3373045,13:01:00,13:01:00,5428,15,5275.913,0
3373045,13:01:00,13:01:00,5429,16,5561.387,0
3373045,13:02:00,13:02:00,5431,17,5993.657,0
3373045,13:03:00,13:03:00,5433,18,6350.624,0
3373045,13:05:00,13:05:00,16363,19,7090.4844,0
3373045,13:06:00,13:06:00,16546,20,7488.104,0
3373045,13:06:00,13:06:00,16061,21,7746.251,0
3373045,13:07:00,13:07:00,4176,22,8025.146,0
3373045,13:09:00,13:09:00,14818,23,8602.847,
3373045,13:10:00,13:10:00,15018,24,9120.739,0
3373045,13:11:00,13:11:00,2732,25,9365.505,0
3373045,13:12:00,13:12:00,14484,26,9768.134,0
3373045,13:12:00,13:12:00,8364,27,9879.16,0
3373045,13:13:00,13:13:00,8366,28,10146.416,0
3373045,13:14:00,13:14:00,8367,29,10302.734,0
3373045,13:14:00,13:14:00,2096,30,10538.782,0
3373045,13:16:00,13:16:00,2097,31,10850.26,
3373045,13:17:00,13:17:00,15051,32,11271.106,0
3373045,13:18:00,13:18:00,15061,33,11727.732,0
3373045,13:19:00,13:19:00,15062,34,12276.992,0
3373045,13:19:00,13:19:00,15063,35,12518.616,0
3373045,13:20:00,13:20:00,15064,36,12795.833,0
3373045,13:22:00,13:22:00,15065,37,13423.113,0
3373045,13:23:00,13:23:00,16143,38,13809.34,0
3373045,13:24:00,13:24:00,4721,39,14538.467,0
3373045,13:25:00,13:25:00,4357,40,14849.558,0
3373045,13:25:00,13:25:00,4358,41,15071.092,0
3373045,13:26:00,13:26:00,4360,42,15358.023,0
3373045,13:26:00,13:26:00,16198,43,15449.68,0
3373045,13:27:00,13:27:00,7420,44,15697.625,0
3373045,13:28:00,13:28:00,7421,45,16104.612,0
3373045,13:29:00,13:29:00,7422,46,16407.145,0
3373045,13:29:00,13:29:00,7423,47,16763.518,0
3373045,13:31:00,13:31:00,7424,48,17158.195,
3373046,13:47:00,13:47:00,14779,1,0,
3373046,13:49:00,13:49:00,5933,2,583.90094,0
3373046,13:51:00,13:51:00,14942,3,997.55725,
3373046,13:52:00,13:52:00,16127,4,1507.8286,0
3373046,13:52:00,13:52:00,15844,5,1748.9132,0
3373046,13:53:00,13:53:00,15845,6,2029.197,0
3373046,13:54:00,13:54:00,15846,7,2344.3032,0
3373046,13:54:00,13:54:00,15027,8,2459.3037,0
3373046,13:55:00,13:55:00,8270,9,2859.2993,0
3373046,13:57:00,13:57:00,8272,10,3677.2998,0
3373046,13:58:00,13:58:00,5424,11,4292.088,0
3373046,13:59:00,13:59:00,5425,12,4463.4185,0
3373046,13:59:00,13:59:00,5426,13,4667.057,0
3373046,14:00:00,14:00:00,5427,14,5075.3438,0
3373046,14:01:00,14:01:00,5428,15,5275.913,0
3373046,14:01:00,14:01:00,5429,16,5561.387,0
3373046,14:02:00,14:02:00,5431,17,5993.657,0
3373046,14:03:00,14:03:00,5433,18,6350.624,0
3373046,14:05:00,14:05:00,16363,19,7090.4844,0
3373046,14:06:00,14:06:00,16546,20,7488.104,0
3373046,14:06:00,14:06:00,16061,21,7746.251,0
3373046,14:07:00,14:07:00,4176,22,8025.146,0
3373046,14:09:00,14:09:00,14818,23,8602.847,
3373046,14:10:00,14:10:00,15018,24,9120.739,0
3373046,14:11:00,14:11:00,2732,25,9365.505,0
3373046,14:12:00,14:12:00,14484,26,9768.134,0
3373046,14:12:00,14:12:00,8364,27,9879.16,0
3373046,14:13:00,14:13:00,8366,28,10146.416,0
3373046,14:14:00,14:14:00,8367,29,10302.734,0
3373046,14:14:00,14:14:00,2096,30,10538.782,0
3373046,14:16:00,14:16:00,2097,31,10850.26,
3373046,14:17:00,14:17:00,15051,32,11271.106,0
3373046,14:18:00,14:18:00,15061,33,11727.732,0
3373046,14:19:00,14:19:00,15062,34,12276.992,0
3373046,14:19:00,14:19:00,15063,35,12518.616,0
3373046,14:20:00,14:20:00,15064,36,12795.833,0
3373046,14:22:00,14:22:00,15065,37,13423.113,0
3373046,14:23:00,14:23:00,16143,38,13809.34,0
3373046,14:24:00,14:24:00,4721,39,14538.467,0
3373046,14:25:00,14:25:00,4357,40,14849.558,0
3373046,14:25:00,14:25:00,4358,41,15071.092,0
3373046,14:26:00,14:26:00,4360,42,15358.023,0
3373046,14:26:00,14:26:00,16198,43,15449.68,0
3373046,14:27:00,14:27:00,7420,44,15697.625,0
3373046,14:28:00,14:28:00,7421,45,16104.612,0
3373046,14:29:00,14:29:00,7422,46,16407.145,0
3373046,14:29:00,14:29:00,7423,47,16763.518,0
3373046,14:31:00,14:31:00,7424,48,17158.195,
3373068,24:07:00,24:07:00,14818,23,0,
3373068,24:08:00,24:08:00,15018,24,520.0123,0
3373068,24:09:00,24:09:00,2732,25,764.77814,0
3373068,24:10:00,24:10:00,14484,26,1167.4064,0
3373068,24:10:00,24:10:00,8364,27,1278.4325,0
3373068,24:11:00,24:11:00,8366,28,1545.6888,0
3373068,24:12:00,24:12:00,8367,29,1702.0067,0
3373068,24:12:00,24:12:00,2096,30,1938.0554,0
3373068,24:14:00,24:14:00,2097,31,2249.5325,
3373068,24:14:00,24:14:00,15051,32,2670.3796,0
3373068,24:15:00,24:15:00,15061,33,3127.0056,0
3373068,24:17:00,24:17:00,15062,34,3676.2651,0
3373068,24:17:00,24:17:00,15063,35,3917.8887,0
3373068,24:18:00,24:18:00,15064,36,4195.106,0
3373068,24:19:00,24:19:00,15065,37,4822.3857,0
3373068,24:20:00,24:20:00,16143,38,5208.6123,0
3373068,24:22:00,24:22:00,4721,39,5937.7397,0
3373068,24:22:00,24:22:00,4357,40,6248.8306,0
3373068,24:23:00,24:23:00,4358,41,6470.3647,0
3373068,24:23:00,24:23:00,4360,42,6757.2964,0
3373068,24:24:00,24:24:00,16198,43,6848.9526,0
3373068,24:24:00,24:24:00,7420,44,7096.898,0
3373068,24:25:00,24:25:00,7421,45,7503.8857,0
3373068,24:26:00,24:26:00,7422,46,7806.417,0
3373068,24:27:00,24:27:00,7423,47,8162.7905,0
3373068,24:28:00,24:28:00,7424,48,8557.468,
3373069,05:10:00,05:10:00,14818,23,0,
3373069,05:11:00,05:11:00,15018,24,520.0123,0
3373069,05:12:00,05:12:00,2732,25,764.77814,0
3373069,05:13:00,05:13:00,14484,26,1167.4064,0
3373069,05:13:00,05:13:00,8364,27,1278.4325,0
3373069,05:14:00,05:14:00,8366,28,1545.6888,0
3373069,05:15:00,05:15:00,8367,29,1702.0067,0
3373069,05:15:00,05:15:00,2096,30,1938.0554,0
3373069,05:17:00,05:17:00,2097,31,2249.5325,
3373069,05:17:00,05:17:00,15051,32,2670.3796,0
3373069,05:18:00,05:18:00,15061,33,3127.0056,0
3373069,05:20:00,05:20:00,15062,34,3676.2651,0
3373069,05:20:00,05:20:00,15063,35,3917.8887,0
3373069,05:21:00,05:21:00,15064,36,4195.106,0
3373069,05:22:00,05:22:00,15065,37,4822.3857,0
3373069,05:23:00,05:23:00,16143,38,5208.6123,0
3373069,05:25:00,05:25:00,4721,39,5937.7397,0
3373069,05:25:00,05:25:00,4357,40,6248.8306,0
3373069,05:26:00,05:26:00,4358,41,6470.3647,0
3373069,05:26:00,05:26:00,4360,42,6757.2964,0
3373069,05:27:00,05:27:00,16198,43,6848.9526,0
3373069,05:27:00,05:27:00,7420,44,7096.898,0
3373069,05:28:00,05:28:00,7421,45,7503.8857,0
3373069,05:29:00,05:29:00,7422,46,7806.417,0
3373069,05:30:00,05:30:00,7423,47,8162.7905,0
3373069,05:31:00,05:31:00,7424,48,8557.468,
3373070,14:47:00,14:47:00,14779,1,0,
3373070,14:49:00,14:49:00,5933,2,583.90094,0
3373070,14:51:00,14:51:00,14942,3,997.55725,
3373070,14:52:00,14:52:00,16127,4,1507.8286,0
3373070,14:52:00,14:52:00,15844,5,1748.9132,0
3373070,14:53:00,14:53:00,15845,6,2029.197,0
3373070,14:54:00,14:54:00,15846,7,2344.3032,0
3373070,14:54:00,14:54:00,15027,8,2459.3037,0
3373070,14:55:00,14:55:00,8270,9,2859.2993,0
3373070,14:57:00,14:57:00,8272,10,3677.2998,0
3373070,14:58:00,14:58:00,5424,11,4292.088,0
3373070,14:59:00,14:59:00,5425,12,4463.4185,0
3373070,14:59:00,14:59:00,5426,13,4667.057,0
3373070,15:00:00,15:00:00,5427,14,5075.3438,0
3373070,15:01:00,15:01:00,5428,15,5275.913,0
3373070,15:01:00,15:01:00,5429,16,5561.387,0
3373070,15:02:00,15:02:00,5431,17,5993.657,0
3373070,15:03:00,15:03:00,5433,18,6350.624,0
3373070,15:05:00,15:05:00,16363,19,7090.4844,0
3373070,15:06:00,15:06:00,16546,20,7488.104,0
3373070,15:06:00,15:06:00,16061,21,7746.251,0
3373070,15:07:00,15:07:00,4176,22,8025.146,0
3373070,15:09:00,15:09:00,14818,23,8602.847,
3373070,15:10:00,15:10:00,15018,24,9120.739,0
3373070,15:11:00,15:11:00,2732,25,9365.505,0
3373070,15:12:00,15:12:00,14484,26,9768.134,0
3373070,15:12:00,15:12:00,8364,27,9879.16,0
3373070,15:13:00,15:13:00,8366,28,10146.416,0
3373070,15:14:00,15:14:00,8367,29,10302.734,0
3373070,15:14:00,15:14:00,2096,30,10538.782,0
3373070,15:16:00,15:16:00,2097,31,10850.26,
3373070,15:17:00,15:17:00,15051,32,11271.106,0
3373070,15:18:00,15:18:00,15061,33,11727.732,0
3373070,15:19:00,15:19:00,15062,34,12276.992,0
3373070,15:19:00,15:19:00,15063,35,12518.616,0
3373070,15:20:00,15:20:00,15064,36,12795.833,0
3373070,15:22:00,15:22:00,15065,37,13423.113,0
3373070,15:23:00,15:23:00,16143,38,13809.34,0
3373070,15:24:00,15:24:00,4721,39,14538.467,0
3373070,15:25:00,15:25:00,4357,40,14849.558,0
3373070,15:25:00,15:25:00,4358,41,15071.092,0
3373070,15:26:00,15:26:00,4360,42,15358.023,0
3373070,15:26:00,15:26:00,16198,43,15449.68,0
3373070,15:27:00,15:27:00,7420,44,15697.625,0
3373070,15:28:00,15:28:00,7421,45,16104.612,0
3373070,15:29:00,15:29:00,7422,46,16407.145,0
3373070,15:29:00,15:29:00,7423,47,16763.518,0
3373070,15:31:00,15:31:00,7424,48,17158.195,
3373071,15:47:00,15:47:00,14779,1,0,
3373071,15:49:00,15:49:00,5933,2,583.90094,0
3373071,15:51:00,15:51:00,14942,3,997.55725,
3373071,15:52:00,15:52:00,16127,4,1507.8286,0
3373071,15:52:00,15:52:00,15844,5,1748.9132,0
3373071,15:53:00,15:53:00,15845,6,2029.197,0
3373071,15:54:00,15:54:00,15846,7,2344.3032,0
3373071,15:54:00,15:54:00,15027,8,2459.3037,0
3373071,15:55:00,15:55:00,8270,9,2859.2993,0
3373071,15:57:00,15:57:00,8272,10,3677.2998,0
3373071,15:58:00,15:58:00,5424,11,4292.088,0
3373071,15:59:00,15:59:00,5425,12,4463.4185,0
3373071,15:59:00,15:59:00,5426,13,4667.057,0
3373071,16:00:00,16:00:00,5427,14,5075.3438,0
3373071,16:01:00,16:01:00,5428,15,5275.913,0
3373071,16:01:00,16:01:00,5429,16,5561.387,0
3373071,16:02:00,16:02:00,5431,17,5993.657,0
3373071,16:03:00,16:03:00,5433,18,6350.624,0
3373071,16:05:00,16:05:00,16363,19,7090.4844,0
3373071,16:06:00,16:06:00,16546,20,7488.104,0
3373071,16:06:00,16:06:00,16061,21,7746.251,0
3373071,16:07:00,16:07:00,4176,22,8025.146,0
3373071,16:09:00,16:09:00,14818,23,8602.847,
3373071,16:10:00,16:10:00,15018,24,9120.739,0
3373071,16:11:00,16:11:00,2732,25,9365.505,0
3373071,16:12:00,16:12:00,14484,26,9768.134,0
3373071,16:12:00,16:12:00,8364,27,9879.16,0
3373071,16:13:00,16:13:00,8366,28,10146.416,0
3373071,16:14:00,16:14:00,8367,29,10302.734,0
3373071,16:14:00,16:14:00,2096,30,10538.782,0
3373071,16:16:00,16:16:00,2097,31,10850.26,
3373071,16:17:00,16:17:00,15051,32,11271.106,0
3373071,16:18:00,16:18:00,15061,33,11727.732,0
3373071,16:19:00,16:19:00,15062,34,12276.992,0
3373071,16:19:00,16:19:00,15063,35,12518.616,0
3373071,16:20:00,16:20:00,15064,36,12795.833,0
3373071,16:22:00,16:22:00,15065,37,13423.113,0
3373071,16:23:00,16:23:00,16143,38,13809.34,0
3373071,16:24:00,16:24:00,4721,39,14538.467,0
3373071,16:25:00,16:25:00,4357,40,14849.558,0
3373071,16:25:00,16:25:00,4358,41,15071.092,0
3373071,16:26:00,16:26:00,4360,42,15358.023,0
3373071,16:26:00,16:26:00,16198,43,15449.68,0
3373071,16:27:00,16:27:00,7420,44,15697.625,0
3373071,16:28:00,16:28:00,7421,45,16104.612,0
3373071,16:29:00,16:29:00,7422,46,16407.145,0
3373071,16:29:00,16:29:00,7423,47,16763.518,0
3373071,16:31:00,16:31:00,7424,48,17158.195,
3373072,16:47:00,16:47:00,14779,1,0,
3373072,16:49:00,16:49:00,5933,2,583.90094,0
3373072,16:51:00,16:51:00,14942,3,997.55725,
3373072,16:52:00,16:52:00,16127,4,1507.8286,0
3373072,16:52:00,16:52:00,15844,5,1748.9132,0
3373072,16:53:00,16:53:00,15845,6,2029.197,0
3373072,16:54:00,16:54:00,15846,7,2344.3032,0
3373072,16:54:00,16:54:00,15027,8,2459.3037,0
3373072,16:55:00,16:55:00,8270,9,2859.2993,0
3373072,16:57:00,16:57:00,8272,10,3677.2998,0
3373072,16:58:00,16:58:00,5424,11,4292.088,0
3373072,16:59:00,16:59:00,5425,12,4463.4185,0
3373072,16:59:00,16:59:00,5426,13,4667.057,0
3373072,17:00:00,17:00:00,5427,14,5075.3438,0
3373072,17:01:00,17:01:00,5428,15,5275.913,0
3373072,17:01:00,17:01:00,5429,16,5561.387,0
3373072,17:02:00,17:02:00,5431,17,5993.657,0
3373072,17:03:00,17:03:00,5433,18,6350.624,0
3373072,17:05:00,17:05:00,16363,19,7090.4844,0
3373072,17:06:00,17:06:00,16546,20,7488.104,0
3373072,17:06:00,17:06:00,16061,21,7746.251,0
3373072,17:07:00,17:07:00,4176,22,8025.146,0
3373072,17:09:00,17:09:00,14818,23,8602.847,
3373072,17:10:00,17:10:00,15018,24,9120.739,0
3373072,17:11:00,17:11:00,2732,25,9365.505,0
3373072,17:12:00,17:12:00,14484,26,9768.134,0
3373072,17:12:00,17:12:00,8364,27,9879.16,0
3373072,17:13:00,17:13:00,8366,28,10146.416,0
3373072,17:14:00,17:14:00,8367,29,10302.734,0
3373072,17:14:00,17:14:00,2096,30,10538.782,0
3373072,17:16:00,17:16:00,2097,31,10850.26,
3373072,17:17:00,17:17:00,15051,32,11271.106,0
3373072,17:18:00,17:18:00,15061,33,11727.732,0
3373072,17:19:00,17:19:00,15062,34,12276.992,0
3373072,17:19:00,17:19:00,15063,35,12518.616,0
3373072,17:20:00,17:20:00,15064,36,12795.833,0
3373072,17:22:00,17:22:00,15065,37,13423.113,0
3373072,17:23:00,17:23:00,16143,38,13809.34,0
3373072,17:24:00,17:24:00,4721,39,14538.467,0
3373072,17:25:00,17:25:00,4357,40,14849.558,0
3373072,17:25:00,17:25:00,4358,41,15071.092,0
3373072,17:26:00,17:26:00,4360,42,15358.023,0
3373072,17:26:00,17:26:00,16198,43,15449.68,0
3373072,17:27:00,17:27:00,7420,44,15697.625,0
3373072,17:28:00,17:28:00,7421,45,16104.612,0
3373072,17:29:00,17:29:00,7422,46,16407.145,0
3373072,17:29:00,17:29:00,7423,47,16763.518,0
3373072,17:31:00,17:31:00,7424,48,17158.195,
3373073,17:49:00,17:49:00,14779,1,0,
3373073,17:51:00,17:51:00,5933,2,583.90094,0
3373073,17:53:00,17:53:00,14942,3,997.55725,
3373073,17:54:00,17:54:00,16127,4,1507.8286,0
3373073,17:54:00,17:54:00,15844,5,1748.9132,0
3373073,17:55:00,17:55:00,15845,6,2029.197,0
3373073,17:55:00,17:55:00,15846,7,2344.3032,0
3373073,17:56:00,17:56:00,15027,8,2459.3037,0
3373073,17:57:00,17:57:00,8270,9,2859.2993,0
3373073,17:58:00,17:58:00,8272,10,3677.2998,0
3373073,18:00:00,18:00:00,5424,11,4292.088,0
3373073,18:00:00,18:00:00,5425,12,4463.4185,0
3373073,18:01:00,18:01:00,5426,13,4667.057,0
3373073,18:02:00,18:02:00,5427,14,5075.3438,0
3373073,18:02:00,18:02:00,5428,15,5275.913,0
3373073,18:03:00,18:03:00,5429,16,5561.387,0
3373073,18:04:00,18:04:00,5431,17,5993.657,0
3373073,18:04:00,18:04:00,5433,18,6350.624,0
3373073,18:06:00,18:06:00,16363,19,7090.4844,0
3373073,18:07:00,18:07:00,16546,20,7488.104,0
3373073,18:07:00,18:07:00,16061,21,7746.251,0
3373073,18:08:00,18:08:00,4176,22,8025.146,0
3373073,18:10:00,18:10:00,14818,23,8602.847,
3373073,18:11:00,18:11:00,15018,24,9120.739,0
3373073,18:12:00,18:12:00,2732,25,9365.505,0
3373073,18:13:00,18:13:00,14484,26,9768.134,0
3373073,18:13:00,18:13:00,8364,27,9879.16,0
3373073,18:14:00,18:14:00,8366,28,10146.416,0
3373073,18:15:00,18:15:00,8367,29,10302.734,0
3373073,18:15:00,18:15:00,2096,30,10538.782,0
3373073,18:17:00,18:17:00,2097,31,10850.26,
3373073,18:18:00,18:18:00,15051,32,11271.106,0
3373073,18:19:00,18:19:00,15061,33,11727.732,0
3373073,18:20:00,18:20:00,15062,34,12276.992,0
3373073,18:20:00,18:20:00,15063,35,12518.616,0
3373073,18:21:00,18:21:00,15064,36,12795.833,0
3373073,18:23:00,18:23:00,15065,37,13423.113,0
3373073,18:24:00,18:24:00,16143,38,13809.34,0
3373073,18:25:00,18:25:00,4721,39,14538.467,0
3373073,18:26:00,18:26:00,4357,40,14849.558,0
3373073,18:26:00,18:26:00,4358,41,15071.092,0
3373073,18:27:00,18:27:00,4360,42,15358.023,0
3373073,18:27:00,18:27:00,16198,43,15449.68,0
3373073,18:28:00,18:28:00,7420,44,15697.625,0
3373073,18:29:00,18:29:00,7421,45,16104.612,0
3373073,18:30:00,18:30:00,7422,46,16407.145,0
3373073,18:30:00,18:30:00,7423,47,16763.518,0
3373073,18:32:00,18:32:00,7424,48,17158.195,
3373074,18:49:00,18:49:00,14779,1,0,
3373074,18:51:00,18:51:00,5933,2,583.90094,0
3373074,18:53:00,18:53:00,14942,3,997.55725,
3373074,18:54:00,18:54:00,16127,4,1507.8286,0
3373074,18:54:00,18:54:00,15844,5,1748.9132,0
3373074,18:55:00,18:55:00,15845,6,2029.197,0
3373074,18:55:00,18:55:00,15846,7,2344.3032,0
3373074,18:56:00,18:56:00,15027,8,2459.3037,0
3373074,18:57:00,18:57:00,8270,9,2859.2993,0
3373074,18:58:00,18:58:00,8272,10,3677.2998,0
3373074,19:00:00,19:00:00,5424,11,4292.088,0
3373074,19:00:00,19:00:00,5425,12,4463.4185,0
3373074,19:01:00,19:01:00,5426,13,4667.057,0
3373074,19:02:00,19:02:00,5427,14,5075.3438,0
3373074,19:02:00,19:02:00,5428,15,5275.913,0
3373074,19:03:00,19:03:00,5429,16,5561.387,0
3373074,19:04:00,19:04:00,5431,17,5993.657,0
3373074,19:04:00,19:04:00,5433,18,6350.624,0
3373074,19:06:00,19:06:00,16363,19,7090.4844,0
3373074,19:07:00,19:07:00,16546,20,7488.104,0
3373074,19:07:00,19:07:00,16061,21,7746.251,0
3373074,19:08:00,19:08:00,4176,22,8025.146,0
3373074,19:10:00,19:10:00,14818,23,8602.847,
3373074,19:11:00,19:11:00,15018,24,9120.739,0
3373074,19:12:00,19:12:00,2732,25,9365.505,0
3373074,19:13:00,19:13:00,14484,26,9768.134,0
3373074,19:13:00,19:13:00,8364,27,9879.16,0
3373074,19:14:00,19:14:00,8366,28,10146.416,0
3373074,19:15:00,19:15:00,8367,29,10302.734,0
3373074,19:15:00,19:15:00,2096,30,10538.782,0
3373074,19:17:00,19:17:00,2097,31,10850.26,
3373074,19:18:00,19:18:00,15051,32,11271.106,0
3373074,19:19:00,19:19:00,15061,33,11727.732,0
3373074,19:20:00,19:20:00,15062,34,12276.992,0
3373074,19:20:00,19:20:00,15063,35,12518.616,0
3373074,19:21:00,19:21:00,15064,36,12795.833,0
3373074,19:23:00,19:23:00,15065,37,13423.113,0
3373074,19:24:00,19:24:00,16143,38,13809.34,0
3373074,19:25:00,19:25:00,4721,39,14538.467,0
3373074,19:26:00,19:26:00,4357,40,14849.558,0
3373074,19:26:00,19:26:00,4358,41,15071.092,0
3373074,19:27:00,19:27:00,4360,42,15358.023,0
3373074,19:27:00,19:27:00,16198,43,15449.68,0
3373074,19:28:00,19:28:00,7420,44,15697.625,0
3373074,19:29:00,19:29:00,7421,45,16104.612,0
3373074,19:30:00,19:30:00,7422,46,16407.145,0
3373074,19:30:00,19:30:00,7423,47,16763.518,0
3373074,19:32:00,19:32:00,7424,48,17158.195,
3373075,19:49:00,19:49:00,14779,1,0,
3373075,19:51:00,19:51:00,5933,2,583.90094,0
3373075,19:53:00,19:53:00,14942,3,997.55725,
3373075,19:54:00,19:54:00,16127,4,1507.8286,0
3373075,19:54:00,19:54:00,15844,5,1748.9132,0
3373075,19:55:00,19:55:00,15845,6,2029.197,0
3373075,19:55:00,19:55:00,15846,7,2344.3032,0
3373075,19:56:00,19:56:00,15027,8,2459.3037,0
3373075,19:57:00,19:57:00,8270,9,2859.2993,0
3373075,19:58:00,19:58:00,8272,10,3677.2998,0
3373075,20:00:00,20:00:00,5424,11,4292.088,0
3373075,20:00:00,20:00:00,5425,12,4463.4185,0
3373075,20:01:00,20:01:00,5426,13,4667.057,0
3373075,20:02:00,20:02:00,5427,14,5075.3438,0
3373075,20:02:00,20:02:00,5428,15,5275.913,0
3373075,20:03:00,20:03:00,5429,16,5561.387,0
3373075,20:04:00,20:04:00,5431,17,5993.657,0
3373075,20:04:00,20:04:00,5433,18,6350.624,0
3373075,20:06:00,20:06:00,16363,19,7090.4844,0
3373075,20:07:00,20:07:00,16546,20,7488.104,0
3373075,20:07:00,20:07:00,16061,21,7746.251,0
3373075,20:08:00,20:08:00,4176,22,8025.146,0
3373075,20:10:00,20:10:00,14818,23,8602.847,
3373075,20:11:00,20:11:00,15018,24,9120.739,0
3373075,20:12:00,20:12:00,2732,25,9365.505,0
3373075,20:13:00,20:13:00,14484,26,9768.134,0
3373075,20:13:00,20:13:00,8364,27,9879.16,0
3373075,20:14:00,20:14:00,8366,28,10146.416,0
3373075,20:15:00,20:15:00,8367,29,10302.734,0
3373075,20:15:00,20:15:00,2096,30,10538.782,0
3373075,20:17:00,20:17:00,2097,31,10850.26,
3373075,20:18:00,20:18:00,15051,32,11271.106,0
3373075,20:19:00,20:19:00,15061,33,11727.732,0
3373075,20:20:00,20:20:00,15062,34,12276.992,0
3373075,20:20:00,20:20:00,15063,35,12518.616,0
3373075,20:21:00,20:21:00,15064,36,12795.833,0
3373075,20:23:00,20:23:00,15065,37,13423.113,0
3373075,20:24:00,20:24:00,16143,38,13809.34,0
3373075,20:25:00,20:25:00,4721,39,14538.467,0
3373075,20:26:00,20:26:00,4357,40,14849.558,0
3373075,20:26:00,20:26:00,4358,41,15071.092,0
3373075,20:27:00,20:27:00,4360,42,15358.023,0
3373075,20:27:00,20:27:00,16198,43,15449.68,0
3373075,20:28:00,20:28:00,7420,44,15697.625,0
3373075,20:29:00,20:29:00,7421,45,16104.612,0
3373075,20:30:00,20:30:00,7422,46,16407.145,0
3373075,20:30:00,20:30:00,7423,47,16763.518,0
3373075,20:32:00,20:32:00,7424,48,17158.195,
3373076,20:49:00,20:49:00,14779,1,0,
3373076,20:51:00,20:51:00,5933,2,583.90094,0
3373076,20:53:00,20:53:00,14942,3,997.55725,
3373076,20:54:00,20:54:00,16127,4,1507.8286,0
3373076,20:54:00,20:54:00,15844,5,1748.9132,0
3373076,20:55:00,20:55:00,15845,6,2029.197,0
3373076,20:55:00,20:55:00,15846,7,2344.3032,0
3373076,20:56:00,20:56:00,15027,8,2459.3037,0
3373076,20:57:00,20:57:00,8270,9,2859.2993,0
3373076,20:58:00,20:58:00,8272,10,3677.2998,0
3373076,21:00:00,21:00:00,5424,11,4292.088,0
3373076,21:00:00,21:00:00,5425,12,4463.4185,0
3373076,21:01:00,21:01:00,5426,13,4667.057,0
3373076,21:02:00,21:02:00,5427,14,5075.3438,0
3373076,21:02:00,21:02:00,5428,15,5275.913,0
3373076,21:03:00,21:03:00,5429,16,5561.387,0
3373076,21:04:00,21:04:00,5431,17,5993.657,0
3373076,21:04:00,21:04:00,5433,18,6350.624,0
3373076,21:06:00,21:06:00,16363,19,7090.4844,0
3373076,21:07:00,21:07:00,16546,20,7488.104,0
3373076,21:07:00,21:07:00,16061,21,7746.251,0
3373076,21:08:00,21:08:00,4176,22,8025.146,0
3373076,21:10:00,21:10:00,14818,23,8602.847,
3373076,21:11:00,21:11:00,15018,24,9120.739,0
3373076,21:12:00,21:12:00,2732,25,9365.505,0
3373076,21:13:00,21:13:00,14484,26,9768.134,0
3373076,21:13:00,21:13:00,8364,27,9879.16,0
3373076,21:14:00,21:14:00,8366,28,10146.416,0
3373076,21:15:00,21:15:00,8367,29,10302.734,0
3373076,21:15:00,21:15:00,2096,30,10538.782,0
3373076,21:17:00,21:17:00,2097,31,10850.26,
3373076,21:18:00,21:18:00,15051,32,11271.106,0
3373076,21:19:00,21:19:00,15061,33,11727.732,0
3373076,21:20:00,21:20:00,15062,34,12276.992,0
3373076,21:20:00,21:20:00,15063,35,12518.616,0
3373076,21:21:00,21:21:00,15064,36,12795.833,0
3373076,21:23:00,21:23:00,15065,37,13423.113,0
3373076,21:24:00,21:24:00,16143,38,13809.34,0
3373076,21:25:00,21:25:00,4721,39,14538.467,0
3373076,21:26:00,21:26:00,4357,40,14849.558,0
3373076,21:26:00,21:26:00,4358,41,15071.092,0
3373076,21:27:00,21:27:00,4360,42,15358.023,0
3373076,21:27:00,21:27:00,16198,43,15449.68,0
3373076,21:28:00,21:28:00,7420,44,15697.625,0
3373076,21:29:00,21:29:00,7421,45,16104.612,0
3373076,21:30:00,21:30:00,7422,46,16407.145,0
3373076,21:30:00,21:30:00,7423,47,16763.518,0
3373076,21:32:00,21:32:00,7424,48,17158.195,
3373077,21:49:00,21:49:00,14779,1,0,
3373077,21:51:00,21:51:00,5933,2,583.90094,0
3373077,21:53:00,21:53:00,14942,3,997.55725,
3373077,21:54:00,21:54:00,16127,4,1507.8286,0
3373077,21:54:00,21:54:00,15844,5,1748.9132,0
3373077,21:55:00,21:55:00,15845,6,2029.197,0
3373077,21:55:00,21:55:00,15846,7,2344.3032,0
3373077,21:56:00,21:56:00,15027,8,2459.3037,0
3373077,21:57:00,21:57:00,8270,9,2859.2993,0
3373077,21:58:00,21:58:00,8272,10,3677.2998,0
3373077,22:00:00,22:00:00,5424,11,4292.088,0
3373077,22:00:00,22:00:00,5425,12,4463.4185,0
3373077,22:01:00,22:01:00,5426,13,4667.057,0
3373077,22:02:00,22:02:00,5427,14,5075.3438,0
3373077,22:02:00,22:02:00,5428,15,5275.913,0
3373077,22:03:00,22:03:00,5429,16,5561.387,0
3373077,22:04:00,22:04:00,5431,17,5993.657,0
3373077,22:04:00,22:04:00,5433,18,6350.624,0
3373077,22:06:00,22:06:00,16363,19,7090.4844,0
3373077,22:07:00,22:07:00,16546,20,7488.104,0
3373077,22:07:00,22:07:00,16061,21,7746.251,0
3373077,22:08:00,22:08:00,4176,22,8025.146,0
3373077,22:10:00,22:10:00,14818,23,8602.847,
3373077,22:11:00,22:11:00,15018,24,9120.739,0
3373077,22:12:00,22:12:00,2732,25,9365.505,0
3373077,22:13:00,22:13:00,14484,26,9768.134,0
3373077,22:13:00,22:13:00,8364,27,9879.16,0
3373077,22:14:00,22:14:00,8366,28,10146.416,0
3373077,22:15:00,22:15:00,8367,29,10302.734,0
3373077,22:15:00,22:15:00,2096,30,10538.782,0
3373077,22:17:00,22:17:00,2097,31,10850.26,
3373077,22:18:00,22:18:00,15051,32,11271.106,0
3373077,22:19:00,22:19:00,15061,33,11727.732,0
3373077,22:20:00,22:20:00,15062,34,12276.992,0
3373077,22:20:00,22:20:00,15063,35,12518.616,0
3373077,22:21:00,22:21:00,15064,36,12795.833,0
3373077,22:23:00,22:23:00,15065,37,13423.113,0
3373077,22:24:00,22:24:00,16143,38,13809.34,0
3373077,22:25:00,22:25:00,4721,39,14538.467,0
3373077,22:26:00,22:26:00,4357,40,14849.558,0
3373077,22:26:00,22:26:00,4358,41,15071.092,0
3373077,22:27:00,22:27:00,4360,42,15358.023,0
3373077,22:27:00,22:27:00,16198,43,15449.68,0
3373077,22:28:00,22:28:00,7420,44,15697.625,0
3373077,22:29:00,22:29:00,7421,45,16104.612,0
3373077,22:30:00,22:30:00,7422,46,16407.145,0
3373077,22:30:00,22:30:00,7423,47,16763.518,0
3373077,22:32:00,22:32:00,7424,48,17158.195,
3373078,22:49:00,22:49:00,14779,1,0,
3373078,22:51:00,22:51:00,5933,2,583.90094,0
3373078,22:53:00,22:53:00,14942,3,997.55725,
3373078,22:54:00,22:54:00,16127,4,1507.8286,0
3373078,22:54:00,22:54:00,15844,5,1748.9132,0
3373078,22:55:00,22:55:00,15845,6,2029.197,0
3373078,22:55:00,22:55:00,15846,7,2344.3032,0
3373078,22:56:00,22:56:00,15027,8,2459.3037,0
3373078,22:57:00,22:57:00,8270,9,2859.2993,0
3373078,22:58:00,22:58:00,8272,10,3677.2998,0
3373078,23:00:00,23:00:00,5424,11,4292.088,0
3373078,23:00:00,23:00:00,5425,12,4463.4185,0
3373078,23:01:00,23:01:00,5426,13,4667.057,0
3373078,23:02:00,23:02:00,5427,14,5075.3438,0
3373078,23:02:00,23:02:00,5428,15,5275.913,0
3373078,23:03:00,23:03:00,5429,16,5561.387,0
3373078,23:04:00,23:04:00,5431,17,5993.657,0
3373078,23:04:00,23:04:00,5433,18,6350.624,0
3373078,23:06:00,23:06:00,16363,19,7090.4844,0
3373078,23:07:00,23:07:00,16546,20,7488.104,0
3373078,23:07:00,23:07:00,16061,21,7746.251,0
3373078,23:08:00,23:08:00,4176,22,8025.146,0
3373078,23:10:00,23:10:00,14818,23,8602.847,
3373078,23:11:00,23:11:00,15018,24,9120.739,0
3373078,23:12:00,23:12:00,2732,25,9365.505,0
3373078,23:13:00,23:13:00,14484,26,9768.134,0
3373078,23:13:00,23:13:00,8364,27,9879.16,0
3373078,23:14:00,23:14:00,8366,28,10146.416,0
3373078,23:15:00,23:15:00,8367,29,10302.734,0
3373078,23:15:00,23:15:00,2096,30,10538.782,0
3373078,23:17:00,23:17:00,2097,31,10850.26,
3373078,23:18:00,23:18:00,15051,32,11271.106,0
3373078,23:19:00,23:19:00,15061,33,11727.732,0
3373078,23:20:00,23:20:00,15062,34,12276.992,0
3373078,23:20:00,23:20:00,15063,35,12518.616,0
3373078,23:21:00,23:21:00,15064,36,12795.833,0
3373078,23:23:00,23:23:00,15065,37,13423.113,0
3373078,23:24:00,23:24:00,16143,38,13809.34,0
3373078,23:25:00,23:25:00,4721,39,14538.467,0
3373078,23:26:00,23:26:00,4357,40,14849.558,0
3373078,23:26:00,23:26:00,4358,41,15071.092,0
3373078,23:27:00,23:27:00,4360,42,15358.023,0
3373078,23:27:00,23:27:00,16198,43,15449.68,0
3373078,23:28:00,23:28:00,7420,44,15697.625,0
3373078,23:29:00,23:29:00,7421,45,16104.612,0
3373078,23:30:00,23:30:00,7422,46,16407.145,0
3373078,23:30:00,23:30:00,7423,47,16763.518,0
3373078,23:32:00,23:32:00,7424,48,17158.195,
3373079,05:47:00,05:47:00,14779,1,0,
3373079,05:49:00,05:49:00,5933,2,583.90094,0
3373079,05:51:00,05:51:00,14942,3,997.55725,
3373079,05:52:00,05:52:00,16127,4,1507.8286,0
3373079,05:52:00,05:52:00,15844,5,1748.9132,0
3373079,05:53:00,05:53:00,15845,6,2029.197,0
3373079,05:54:00,05:54:00,15846,7,2344.3032,0
3373079,05:54:00,05:54:00,15027,8,2459.3037,0
3373079,05:55:00,05:55:00,8270,9,2859.2993,0
3373079,05:57:00,05:57:00,8272,10,3677.2998,0
3373079,05:58:00,05:58:00,5424,11,4292.088,0
3373079,05:59:00,05:59:00,5425,12,4463.4185,0
3373079,05:59:00,05:59:00,5426,13,4667.057,0
3373079,06:00:00,06:00:00,5427,14,5075.3438,0
3373079,06:01:00,06:01:00,5428,15,5275.913,0
3373079,06:01:00,06:01:00,5429,16,5561.387,0
3373079,06:02:00,06:02:00,5431,17,5993.657,0
3373079,06:03:00,06:03:00,5433,18,6350.624,0
3373079,06:05:00,06:05:00,16363,19,7090.4844,0
3373079,06:06:00,06:06:00,16546,20,7488.104,0
3373079,06:06:00,06:06:00,16061,21,7746.251,0
3373079,06:07:00,06:07:00,4176,22,8025.146,0
3373079,06:09:00,06:09:00,14818,23,8602.847,
3373079,06:10:00,06:10:00,15018,24,9120.739,0
3373079,06:11:00,06:11:00,2732,25,9365.505,0
3373079,06:12:00,06:12:00,14484,26,9768.134,0
3373079,06:12:00,06:12:00,8364,27,9879.16,0
3373079,06:13:00,06:13:00,8366,28,10146.416,0
3373079,06:14:00,06:14:00,8367,29,10302.734,0
3373079,06:14:00,06:14:00,2096,30,10538.782,0
3373079,06:16:00,06:16:00,2097,31,10850.26,
3373079,06:17:00,06:17:00,15051,32,11271.106,0
3373079,06:18:00,06:18:00,15061,33,11727.732,0
3373079,06:19:00,06:19:00,15062,34,12276.992,0
3373079,06:19:00,06:19:00,15063,35,12518.616,0
3373079,06:20:00,06:20:00,15064,36,12795.833,0
3373079,06:22:00,06:22:00,15065,37,13423.113,0
3373079,06:23:00,06:23:00,16143,38,13809.34,0
3373079,06:24:00,06:24:00,4721,39,14538.467,0
3373079,06:25:00,06:25:00,4357,40,14849.558,0
3373079,06:25:00,06:25:00,4358,41,15071.092,0
3373079,06:26:00,06:26:00,4360,42,15358.023,0
3373079,06:26:00,06:26:00,16198,43,15449.68,0
3373079,06:27:00,06:27:00,7420,44,15697.625,0
3373079,06:28:00,06:28:00,7421,45,16104.612,0
3373079,06:29:00,06:29:00,7422,46,16407.145,0
3373079,06:29:00,06:29:00,7423,47,16763.518,0
3373079,06:31:00,06:31:00,7424,48,17158.195,
3373080,06:47:00,06:47:00,14779,1,0,
3373080,06:49:00,06:49:00,5933,2,583.90094,0
3373080,06:51:00,06:51:00,14942,3,997.55725,
3373080,06:52:00,06:52:00,16127,4,1507.8286,0
3373080,06:52:00,06:52:00,15844,5,1748.9132,0
3373080,06:53:00,06:53:00,15845,6,2029.197,0
3373080,06:54:00,06:54:00,15846,7,2344.3032,0
3373080,06:54:00,06:54:00,15027,8,2459.3037,0
3373080,06:55:00,06:55:00,8270,9,2859.2993,0
3373080,06:57:00,06:57:00,8272,10,3677.2998,0
3373080,06:58:00,06:58:00,5424,11,4292.088,0
3373080,06:59:00,06:59:00,5425,12,4463.4185,0
3373080,06:59:00,06:59:00,5426,13,4667.057,0
3373080,07:00:00,07:00:00,5427,14,5075.3438,0
3373080,07:01:00,07:01:00,5428,15,5275.913,0
3373080,07:01:00,07:01:00,5429,16,5561.387,0
3373080,07:02:00,07:02:00,5431,17,5993.657,0
3373080,07:03:00,07:03:00,5433,18,6350.624,0
3373080,07:05:00,07:05:00,16363,19,7090.4844,0
3373080,07:06:00,07:06:00,16546,20,7488.104,0
3373080,07:06:00,07:06:00,16061,21,7746.251,0
3373080,07:07:00,07:07:00,4176,22,8025.146,0
3373080,07:09:00,07:09:00,14818,23,8602.847,
3373080,07:10:00,07:10:00,15018,24,9120.739,0
3373080,07:11:00,07:11:00,2732,25,9365.505,0
3373080,07:12:00,07:12:00,14484,26,9768.134,0
3373080,07:12:00,07:12:00,8364,27,9879.16,0
3373080,07:13:00,07:13:00,8366,28,10146.416,0
3373080,07:14:00,07:14:00,8367,29,10302.734,0
3373080,07:14:00,07:14:00,2096,30,10538.782,0
3373080,07:16:00,07:16:00,2097,31,10850.26,
3373080,07:17:00,07:17:00,15051,32,11271.106,0
3373080,07:18:00,07:18:00,15061,33,11727.732,0
3373080,07:19:00,07:19:00,15062,34,12276.992,0
3373080,07:19:00,07:19:00,15063,35,12518.616,0
3373080,07:20:00,07:20:00,15064,36,12795.833,0
3373080,07:22:00,07:22:00,15065,37,13423.113,0
3373080,07:23:00,07:23:00,16143,38,13809.34,0
3373080,07:24:00,07:24:00,4721,39,14538.467,0
3373080,07:25:00,07:25:00,4357,40,14849.558,0
3373080,07:25:00,07:25:00,4358,41,15071.092,0
3373080,07:26:00,07:26:00,4360,42,15358.023,0
3373080,07:26:00,07:26:00,16198,43,15449.68,0
3373080,07:27:00,07:27:00,7420,44,15697.625,0
3373080,07:28:00,07:28:00,7421,45,16104.612,0
3373080,07:29:00,07:29:00,7422,46,16407.145,0
3373080,07:29:00,07:29:00,7423,47,16763.518,0
3373080,07:31:00,07:31:00,7424,48,17158.195,
3373081,07:47:00,07:47:00,14779,1,0,
3373081,07:49:00,07:49:00,5933,2,583.90094,0
3373081,07:51:00,07:51:00,14942,3,997.55725,
3373081,07:52:00,07:52:00,16127,4,1507.8286,0
3373081,07:52:00,07:52:00,15844,5,1748.9132,0
3373081,07:53:00,07:53:00,15845,6,2029.197,0
3373081,07:54:00,07:54:00,15846,7,2344.3032,0
3373081,07:54:00,07:54:00,15027,8,2459.3037,0
3373081,07:55:00,07:55:00,8270,9,2859.2993,0
3373081,07:57:00,07:57:00,8272,10,3677.2998,0
3373081,07:58:00,07:58:00,5424,11,4292.088,0
3373081,07:59:00,07:59:00,5425,12,4463.4185,0
3373081,07:59:00,07:59:00,5426,13,4667.057,0
3373081,08:00:00,08:00:00,5427,14,5075.3438,0
3373081,08:01:00,08:01:00,5428,15,5275.913,0
3373081,08:01:00,08:01:00,5429,16,5561.387,0
3373081,08:02:00,08:02:00,5431,17,5993.657,0
3373081,08:03:00,08:03:00,5433,18,6350.624,0
3373081,08:05:00,08:05:00,16363,19,7090.4844,0
3373081,08:06:00,08:06:00,16546,20,7488.104,0
3373081,08:06:00,08:06:00,16061,21,7746.251,0
3373081,08:07:00,08:07:00,4176,22,8025.146,0
3373081,08:09:00,08:09:00,14818,23,8602.847,
3373081,08:10:00,08:10:00,15018,24,9120.739,0
3373081,08:11:00,08:11:00,2732,25,9365.505,0
3373081,08:12:00,08:12:00,14484,26,9768.134,0
3373081,08:12:00,08:12:00,8364,27,9879.16,0
3373081,08:13:00,08:13:00,8366,28,10146.416,0
3373081,08:14:00,08:14:00,8367,29,10302.734,0
3373081,08:14:00,08:14:00,2096,30,10538.782,0
3373081,08:16:00,08:16:00,2097,31,10850.26,
3373081,08:17:00,08:17:00,15051,32,11271.106,0
3373081,08:18:00,08:18:00,15061,33,11727.732,0
3373081,08:19:00,08:19:00,15062,34,12276.992,0
3373081,08:19:00,08:19:00,15063,35,12518.616,0
3373081,08:20:00,08:20:00,15064,36,12795.833,0
3373081,08:22:00,08:22:00,15065,37,13423.113,0
3373081,08:23:00,08:23:00,16143,38,13809.34,0
3373081,08:24:00,08:24:00,4721,39,14538.467,0
3373081,08:25:00,08:25:00,4357,40,14849.558,0
3373081,08:25:00,08:25:00,4358,41,15071.092,0
3373081,08:26:00,08:26:00,4360,42,15358.023,0
3373081,08:26:00,08:26:00,16198,43,15449.68,0
3373081,08:27:00,08:27:00,7420,44,15697.625,0
3373081,08:28:00,08:28:00,7421,45,16104.612,0
3373081,08:29:00,08:29:00,7422,46,16407.145,0
3373081,08:29:00,08:29:00,7423,47,16763.518,0
3373081,08:31:00,08:31:00,7424,48,17158.195,
3373082,08:47:00,08:47:00,14779,1,0,
3373082,08:49:00,08:49:00,5933,2,583.90094,0
3373082,08:51:00,08:51:00,14942,3,997.55725,
3373082,08:52:00,08:52:00,16127,4,1507.8286,0
3373082,08:52:00,08:52:00,15844,5,1748.9132,0
3373082,08:53:00,08:53:00,15845,6,2029.197,0
3373082,08:54:00,08:54:00,15846,7,2344.3032,0
3373082,08:54:00,08:54:00,15027,8,2459.3037,0
3373082,08:55:00,08:55:00,8270,9,2859.2993,0
3373082,08:57:00,08:57:00,8272,10,3677.2998,0
3373082,08:58:00,08:58:00,5424,11,4292.088,0
3373082,08:59:00,08:59:00,5425,12,4463.4185,0
3373082,08:59:00,08:59:00,5426,13,4667.057,0
3373082,09:00:00,09:00:00,5427,14,5075.3438,0
3373082,09:01:00,09:01:00,5428,15,5275.913,0
3373082,09:01:00,09:01:00,5429,16,5561.387,0
3373082,09:02:00,09:02:00,5431,17,5993.657,0
3373082,09:03:00,09:03:00,5433,18,6350.624,0
3373082,09:05:00,09:05:00,16363,19,7090.4844,0
3373082,09:06:00,09:06:00,16546,20,7488.104,0
3373082,09:06:00,09:06:00,16061,21,7746.251,0
3373082,09:07:00,09:07:00,4176,22,8025.146,0
3373082,09:09:00,09:09:00,14818,23,8602.847,
3373082,09:10:00,09:10:00,15018,24,9120.739,0
3373082,09:11:00,09:11:00,2732,25,9365.505,0
3373082,09:12:00,09:12:00,14484,26,9768.134,0
3373082,09:12:00,09:12:00,8364,27,9879.16,0
3373082,09:13:00,09:13:00,8366,28,10146.416,0
3373082,09:14:00,09:14:00,8367,29,10302.734,0
3373082,09:14:00,09:14:00,2096,30,10538.782,0
3373082,09:16:00,09:16:00,2097,31,10850.26,
3373082,09:17:00,09:17:00,15051,32,11271.106,0
3373082,09:18:00,09:18:00,15061,33,11727.732,0
3373082,09:19:00,09:19:00,15062,34,12276.992,0
3373082,09:19:00,09:19:00,15063,35,12518.616,0
3373082,09:20:00,09:20:00,15064,36,12795.833,0
3373082,09:22:00,09:22:00,15065,37,13423.113,0
3373082,09:23:00,09:23:00,16143,38,13809.34,0
3373082,09:24:00,09:24:00,4721,39,14538.467,0
3373082,09:25:00,09:25:00,4357,40,14849.558,0
3373082,09:25:00,09:25:00,4358,41,15071.092,0
3373082,09:26:00,09:26:00,4360,42,15358.023,0
3373082,09:26:00,09:26:00,16198,43,15449.68,0
3373082,09:27:00,09:27:00,7420,44,15697.625,0
3373082,09:28:00,09:28:00,7421,45,16104.612,0
3373082,09:29:00,09:29:00,7422,46,16407.145,0
3373082,09:29:00,09:29:00,7423,47,16763.518,0
3373082,09:31:00,09:31:00,7424,48,17158.195,
3373083,09:47:00,09:47:00,14779,1,0,
3373083,09:49:00,09:49:00,5933,2,583.90094,0
3373083,09:51:00,09:51:00,14942,3,997.55725,
3373083,09:52:00,09:52:00,16127,4,1507.8286,0
3373083,09:52:00,09:52:00,15844,5,1748.9132,0
3373083,09:53:00,09:53:00,15845,6,2029.197,0
3373083,09:54:00,09:54:00,15846,7,2344.3032,0
3373083,09:54:00,09:54:00,15027,8,2459.3037,0
3373083,09:55:00,09:55:00,8270,9,2859.2993,0
3373083,09:57:00,09:57:00,8272,10,3677.2998,0
3373083,09:58:00,09:58:00,5424,11,4292.088,0
3373083,09:59:00,09:59:00,5425,12,4463.4185,0
3373083,09:59:00,09:59:00,5426,13,4667.057,0
3373083,10:00:00,10:00:00,5427,14,5075.3438,0
3373083,10:01:00,10:01:00,5428,15,5275.913,0
3373083,10:01:00,10:01:00,5429,16,5561.387,0
3373083,10:02:00,10:02:00,5431,17,5993.657,0
3373083,10:03:00,10:03:00,5433,18,6350.624,0
3373083,10:05:00,10:05:00,16363,19,7090.4844,0
3373083,10:06:00,10:06:00,16546,20,7488.104,0
3373083,10:06:00,10:06:00,16061,21,7746.251,0
3373083,10:07:00,10:07:00,4176,22,8025.146,0
3373083,10:09:00,10:09:00,14818,23,8602.847,
3373083,10:10:00,10:10:00,15018,24,9120.739,0
3373083,10:11:00,10:11:00,2732,25,9365.505,0
3373083,10:12:00,10:12:00,14484,26,9768.134,0
3373083,10:12:00,10:12:00,8364,27,9879.16,0
3373083,10:13:00,10:13:00,8366,28,10146.416,0
3373083,10:14:00,10:14:00,8367,29,10302.734,0
3373083,10:14:00,10:14:00,2096,30,10538.782,0
3373083,10:16:00,10:16:00,2097,31,10850.26,
3373083,10:17:00,10:17:00,15051,32,11271.106,0
3373083,10:18:00,10:18:00,15061,33,11727.732,0
3373083,10:19:00,10:19:00,15062,34,12276.992,0
3373083,10:19:00,10:19:00,15063,35,12518.616,0
3373083,10:20:00,10:20:00,15064,36,12795.833,0
3373083,10:22:00,10:22:00,15065,37,13423.113,0
3373083,10:23:00,10:23:00,16143,38,13809.34,0
3373083,10:24:00,10:24:00,4721,39,14538.467,0
3373083,10:25:00,10:25:00,4357,40,14849.558,0
3373083,10:25:00,10:25:00,4358,41,15071.092,0
3373083,10:26:00,10:26:00,4360,42,15358.023,0
3373083,10:26:00,10:26:00,16198,43,15449.68,0
3373083,10:27:00,10:27:00,7420,44,15697.625,0
3373083,10:28:00,10:28:00,7421,45,16104.612,0
3373083,10:29:00,10:29:00,7422,46,16407.145,0
3373083,10:29:00,10:29:00,7423,47,16763.518,0
3373083,10:31:00,10:31:00,7424,48,17158.195,
3373084,10:47:00,10:47:00,14779,1,0,
3373084,10:49:00,10:49:00,5933,2,583.90094,0
3373084,10:51:00,10:51:00,14942,3,997.55725,
3373084,10:52:00,10:52:00,16127,4,1507.8286,0
3373084,10:52:00,10:52:00,15844,5,1748.9132,0
3373084,10:53:00,10:53:00,15845,6,2029.197,0
3373084,10:54:00,10:54:00,15846,7,2344.3032,0
3373084,10:54:00,10:54:00,15027,8,2459.3037,0
3373084,10:55:00,10:55:00,8270,9,2859.2993,0
3373084,10:57:00,10:57:00,8272,10,3677.2998,0
3373084,10:58:00,10:58:00,5424,11,4292.088,0
3373084,10:59:00,10:59:00,5425,12,4463.4185,0
3373084,10:59:00,10:59:00,5426,13,4667.057,0
3373084,11:00:00,11:00:00,5427,14,5075.3438,0
3373084,11:01:00,11:01:00,5428,15,5275.913,0
3373084,11:01:00,11:01:00,5429,16,5561.387,0
3373084,11:02:00,11:02:00,5431,17,5993.657,0
3373084,11:03:00,11:03:00,5433,18,6350.624,0
3373084,11:05:00,11:05:00,16363,19,7090.4844,0
3373084,11:06:00,11:06:00,16546,20,7488.104,0
3373084,11:06:00,11:06:00,16061,21,7746.251,0
3373084,11:07:00,11:07:00,4176,22,8025.146,0
3373084,11:09:00,11:09:00,14818,23,8602.847,
3373084,11:10:00,11:10:00,15018,24,9120.739,0
3373084,11:11:00,11:11:00,2732,25,9365.505,0
3373084,11:12:00,11:12:00,14484,26,9768.134,0
3373084,11:12:00,11:12:00,8364,27,9879.16,0
3373084,11:13:00,11:13:00,8366,28,10146.416,0
3373084,11:14:00,11:14:00,8367,29,10302.734,0
3373084,11:14:00,11:14:00,2096,30,10538.782,0
3373084,11:16:00,11:16:00,2097,31,10850.26,
3373084,11:17:00,11:17:00,15051,32,11271.106,0
3373084,11:18:00,11:18:00,15061,33,11727.732,0
3373084,11:19:00,11:19:00,15062,34,12276.992,0
3373084,11:19:00,11:19:00,15063,35,12518.616,0
3373084,11:20:00,11:20:00,15064,36,12795.833,0
3373084,11:22:00,11:22:00,15065,37,13423.113,0
3373084,11:23:00,11:23:00,16143,38,13809.34,0
3373084,11:24:00,11:24:00,4721,39,14538.467,0
3373084,11:25:00,11:25:00,4357,40,14849.558,0
3373084,11:25:00,11:25:00,4358,41,15071.092,0
3373084,11:26:00,11:26:00,4360,42,15358.023,0
3373084,11:26:00,11:26:00,16198,43,15449.68,0
3373084,11:27:00,11:27:00,7420,44,15697.625,0
3373084,11:28:00,11:28:00,7421,45,16104.612,0
3373084,11:29:00,11:29:00,7422,46,16407.145,0
3373084,11:29:00,11:29:00,7423,47,16763.518,0
3373084,11:31:00,11:31:00,7424,48,17158.195,
3373085,11:47:00,11:47:00,14779,1,0,
3373085,11:49:00,11:49:00,5933,2,583.90094,0
3373085,11:51:00,11:51:00,14942,3,997.55725,
3373085,11:52:00,11:52:00,16127,4,1507.8286,0
3373085,11:52:00,11:52:00,15844,5,1748.9132,0
3373085,11:53:00,11:53:00,15845,6,2029.197,0
3373085,11:54:00,11:54:00,15846,7,2344.3032,0
3373085,11:54:00,11:54:00,15027,8,2459.3037,0
3373085,11:55:00,11:55:00,8270,9,2859.2993,0
3373085,11:57:00,11:57:00,8272,10,3677.2998,0
3373085,11:58:00,11:58:00,5424,11,4292.088,0
3373085,11:59:00,11:59:00,5425,12,4463.4185,0
3373085,11:59:00,11:59:00,5426,13,4667.057,0
3373085,12:00:00,12:00:00,5427,14,5075.3438,0
3373085,12:01:00,12:01:00,5428,15,5275.913,0
3373085,12:01:00,12:01:00,5429,16,5561.387,0
3373085,12:02:00,12:02:00,5431,17,5993.657,0
3373085,12:03:00,12:03:00,5433,18,6350.624,0
3373085,12:05:00,12:05:00,16363,19,7090.4844,0
3373085,12:06:00,12:06:00,16546,20,7488.104,0
3373085,12:06:00,12:06:00,16061,21,7746.251,0
3373085,12:07:00,12:07:00,4176,22,8025.146,0
3373085,12:09:00,12:09:00,14818,23,8602.847,
3373085,12:10:00,12:10:00,15018,24,9120.739,0
3373085,12:11:00,12:11:00,2732,25,9365.505,0
3373085,12:12:00,12:12:00,14484,26,9768.134,0
3373085,12:12:00,12:12:00,8364,27,9879.16,0
3373085,12:13:00,12:13:00,8366,28,10146.416,0
3373085,12:14:00,12:14:00,8367,29,10302.734,0
3373085,12:14:00,12:14:00,2096,30,10538.782,0
3373085,12:16:00,12:16:00,2097,31,10850.26,
3373085,12:17:00,12:17:00,15051,32,11271.106,0
3373085,12:18:00,12:18:00,15061,33,11727.732,0
3373085,12:19:00,12:19:00,15062,34,12276.992,0
3373085,12:19:00,12:19:00,15063,35,12518.616,0
3373085,12:20:00,12:20:00,15064,36,12795.833,0
3373085,12:22:00,12:22:00,15065,37,13423.113,0
3373085,12:23:00,12:23:00,16143,38,13809.34,0
3373085,12:24:00,12:24:00,4721,39,14538.467,0
3373085,12:25:00,12:25:00,4357,40,14849.558,0
3373085,12:25:00,12:25:00,4358,41,15071.092,0
3373085,12:26:00,12:26:00,4360,42,15358.023,0
3373085,12:26:00,12:26:00,16198,43,15449.68,0
3373085,12:27:00,12:27:00,7420,44,15697.625,0
3373085,12:28:00,12:28:00,7421,45,16104.612,0
3373085,12:29:00,12:29:00,7422,46,16407.145,0
3373085,12:29:00,12:29:00,7423,47,16763.518,0
3373085,12:31:00,12:31:00,7424,48,17158.195,
3373086,12:47:00,12:47:00,14779,1,0,
3373086,12:49:00,12:49:00,5933,2,583.90094,0
3373086,12:51:00,12:51:00,14942,3,997.55725,
3373086,12:52:00,12:52:00,16127,4,1507.8286,0
3373086,12:52:00,12:52:00,15844,5,1748.9132,0
3373086,12:53:00,12:53:00,15845,6,2029.197,0
3373086,12:54:00,12:54:00,15846,7,2344.3032,0
3373086,12:54:00,12:54:00,15027,8,2459.3037,0
3373086,12:55:00,12:55:00,8270,9,2859.2993,0
3373086,12:57:00,12:57:00,8272,10,3677.2998,0
3373086,12:58:00,12:58:00,5424,11,4292.088,0
3373086,12:59:00,12:59:00,5425,12,4463.4185,0
3373086,12:59:00,12:59:00,5426,13,4667.057,0
3373086,13:00:00,13:00:00,5427,14,5075.3438,0
3373086,13:01:00,13:01:00,5428,15,5275.913,0
3373086,13:01:00,13:01:00,5429,16,5561.387,0
3373086,13:02:00,13:02:00,5431,17,5993.657,0
3373086,13:03:00,13:03:00,5433,18,6350.624,0
3373086,13:05:00,13:05:00,16363,19,7090.4844,0
3373086,13:06:00,13:06:00,16546,20,7488.104,0
3373086,13:06:00,13:06:00,16061,21,7746.251,0
3373086,13:07:00,13:07:00,4176,22,8025.146,0
3373086,13:09:00,13:09:00,14818,23,8602.847,
3373086,13:10:00,13:10:00,15018,24,9120.739,0
3373086,13:11:00,13:11:00,2732,25,9365.505,0
3373086,13:12:00,13:12:00,14484,26,9768.134,0
3373086,13:12:00,13:12:00,8364,27,9879.16,0
3373086,13:13:00,13:13:00,8366,28,10146.416,0
3373086,13:14:00,13:14:00,8367,29,10302.734,0
3373086,13:14:00,13:14:00,2096,30,10538.782,0
3373086,13:16:00,13:16:00,2097,31,10850.26,
3373086,13:17:00,13:17:00,15051,32,11271.106,0
3373086,13:18:00,13:18:00,15061,33,11727.732,0
3373086,13:19:00,13:19:00,15062,34,12276.992,0
3373086,13:19:00,13:19:00,15063,35,12518.616,0
3373086,13:20:00,13:20:00,15064,36,12795.833,0
3373086,13:22:00,13:22:00,15065,37,13423.113,0
3373086,13:23:00,13:23:00,16143,38,13809.34,0
3373086,13:24:00,13:24:00,4721,39,14538.467,0
3373086,13:25:00,13:25:00,4357,40,14849.558,0
3373086,13:25:00,13:25:00,4358,41,15071.092,0
3373086,13:26:00,13:26:00,4360,42,15358.023,0
3373086,13:26:00,13:26:00,16198,43,15449.68,0
3373086,13:27:00,13:27:00,7420,44,15697.625,0
3373086,13:28:00,13:28:00,7421,45,16104.612,0
3373086,13:29:00,13:29:00,7422,46,16407.145,0
3373086,13:29:00,13:29:00,7423,47,16763.518,0
3373086,13:31:00,13:31:00,7424,48,17158.195,
3373087,13:47:00,13:47:00,14779,1,0,
3373087,13:49:00,13:49:00,5933,2,583.90094,0
3373087,13:51:00,13:51:00,14942,3,997.55725,
3373087,13:52:00,13:52:00,16127,4,1507.8286,0
3373087,13:52:00,13:52:00,15844,5,1748.9132,0
3373087,13:53:00,13:53:00,15845,6,2029.197,0
3373087,13:54:00,13:54:00,15846,7,2344.3032,0
3373087,13:54:00,13:54:00,15027,8,2459.3037,0
3373087,13:55:00,13:55:00,8270,9,2859.2993,0
3373087,13:57:00,13:57:00,8272,10,3677.2998,0
3373087,13:58:00,13:58:00,5424,11,4292.088,0
3373087,13:59:00,13:59:00,5425,12,4463.4185,0
3373087,13:59:00,13:59:00,5426,13,4667.057,0
3373087,14:00:00,14:00:00,5427,14,5075.3438,0
3373087,14:01:00,14:01:00,5428,15,5275.913,0
3373087,14:01:00,14:01:00,5429,16,5561.387,0
3373087,14:02:00,14:02:00,5431,17,5993.657,0
3373087,14:03:00,14:03:00,5433,18,6350.624,0
3373087,14:05:00,14:05:00,16363,19,7090.4844,0
3373087,14:06:00,14:06:00,16546,20,7488.104,0
3373087,14:06:00,14:06:00,16061,21,7746.251,0
3373087,14:07:00,14:07:00,4176,22,8025.146,0
3373087,14:09:00,14:09:00,14818,23,8602.847,
3373087,14:10:00,14:10:00,15018,24,9120.739,0
3373087,14:11:00,14:11:00,2732,25,9365.505,0
3373087,14:12:00,14:12:00,14484,26,9768.134,0
3373087,14:12:00,14:12:00,8364,27,9879.16,0
3373087,14:13:00,14:13:00,8366,28,10146.416,0
3373087,14:14:00,14:14:00,8367,29,10302.734,0
3373087,14:14:00,14:14:00,2096,30,10538.782,0
3373087,14:16:00,14:16:00,2097,31,10850.26,
3373087,14:17:00,14:17:00,15051,32,11271.106,0
3373087,14:18:00,14:18:00,15061,33,11727.732,0
3373087,14:19:00,14:19:00,15062,34,12276.992,0
3373087,14:19:00,14:19:00,15063,35,12518.616,0
3373087,14:20:00,14:20:00,15064,36,12795.833,0
3373087,14:22:00,14:22:00,15065,37,13423.113,0
3373087,14:23:00,14:23:00,16143,38,13809.34,0
3373087,14:24:00,14:24:00,4721,39,14538.467,0
3373087,14:25:00,14:25:00,4357,40,14849.558,0
3373087,14:25:00,14:25:00,4358,41,15071.092,0
3373087,14:26:00,14:26:00,4360,42,15358.023,0
3373087,14:26:00,14:26:00,16198,43,15449.68,0
3373087,14:27:00,14:27:00,7420,44,15697.625,0
3373087,14:28:00,14:28:00,7421,45,16104.612,0
3373087,14:29:00,14:29:00,7422,46,16407.145,0
3373087,14:29:00,14:29:00,7423,47,16763.518,0
3373087,14:31:00,14:31:00,7424,48,17158.195,
3373109,22:49:00,22:49:00,14779,1,0,
3373109,22:51:00,22:51:00,5933,2,583.90094,0
3373109,22:53:00,22:53:00,14942,3,997.55725,
3373109,22:54:00,22:54:00,16127,4,1507.8286,0
3373109,22:54:00,22:54:00,15844,5,1748.9132,0
3373109,22:55:00,22:55:00,15845,6,2029.197,0
3373109,22:55:00,22:55:00,15846,7,2344.3032,0
3373109,22:56:00,22:56:00,15027,8,2459.3037,0
3373109,22:57:00,22:57:00,8270,9,2859.2993,0
3373109,22:58:00,22:58:00,8272,10,3677.2998,0
3373109,23:00:00,23:00:00,5424,11,4292.088,0
3373109,23:00:00,23:00:00,5425,12,4463.4185,0
3373109,23:01:00,23:01:00,5426,13,4667.057,0
3373109,23:02:00,23:02:00,5427,14,5075.3438,0
3373109,23:02:00,23:02:00,5428,15,5275.913,0
3373109,23:03:00,23:03:00,5429,16,5561.387,0
3373109,23:04:00,23:04:00,5431,17,5993.657,0
3373109,23:04:00,23:04:00,5433,18,6350.624,0
3373109,23:06:00,23:06:00,16363,19,7090.4844,0
3373109,23:07:00,23:07:00,16546,20,7488.104,0
3373109,23:07:00,23:07:00,16061,21,7746.251,0
3373109,23:08:00,23:08:00,4176,22,8025.146,0
3373109,23:10:00,23:10:00,14818,23,8602.847,
3373109,23:11:00,23:11:00,15018,24,9120.739,0
3373109,23:12:00,23:12:00,2732,25,9365.505,0
3373109,23:13:00,23:13:00,14484,26,9768.134,0
3373109,23:13:00,23:13:00,8364,27,9879.16,0
3373109,23:14:00,23:14:00,8366,28,10146.416,0
3373109,23:15:00,23:15:00,8367,29,10302.734,0
3373109,23:15:00,23:15:00,2096,30,10538.782,0
3373109,23:17:00,23:17:00,2097,31,10850.26,
3373109,23:18:00,23:18:00,15051,32,11271.106,0
3373109,23:19:00,23:19:00,15061,33,11727.732,0
3373109,23:20:00,23:20:00,15062,34,12276.992,0
3373109,23:20:00,23:20:00,15063,35,12518.616,0
3373109,23:21:00,23:21:00,15064,36,12795.833,0
3373109,23:23:00,23:23:00,15065,37,13423.113,0
3373109,23:24:00,23:24:00,16143,38,13809.34,0
3373109,23:25:00,23:25:00,4721,39,14538.467,0
3373109,23:26:00,23:26:00,4357,40,14849.558,0
3373109,23:26:00,23:26:00,4358,41,15071.092,0
3373109,23:27:00,23:27:00,4360,42,15358.023,0
3373109,23:27:00,23:27:00,16198,43,15449.68,0
3373109,23:28:00,23:28:00,7420,44,15697.625,0
3373109,23:29:00,23:29:00,7421,45,16104.612,0
3373109,23:30:00,23:30:00,7422,46,16407.145,0
3373109,23:30:00,23:30:00,7423,47,16763.518,0
3373109,23:32:00,23:32:00,7424,48,17158.195,
3373110,21:49:00,21:49:00,14779,1,0,
3373110,21:51:00,21:51:00,5933,2,583.90094,0
3373110,21:53:00,21:53:00,14942,3,997.55725,
3373110,21:54:00,21:54:00,16127,4,1507.8286,0
3373110,21:54:00,21:54:00,15844,5,1748.9132,0
3373110,21:55:00,21:55:00,15845,6,2029.197,0
3373110,21:55:00,21:55:00,15846,7,2344.3032,0
3373110,21:56:00,21:56:00,15027,8,2459.3037,0
3373110,21:57:00,21:57:00,8270,9,2859.2993,0
3373110,21:58:00,21:58:00,8272,10,3677.2998,0
3373110,22:00:00,22:00:00,5424,11,4292.088,0
3373110,22:00:00,22:00:00,5425,12,4463.4185,0
3373110,22:01:00,22:01:00,5426,13,4667.057,0
3373110,22:02:00,22:02:00,5427,14,5075.3438,0
3373110,22:02:00,22:02:00,5428,15,5275.913,0
3373110,22:03:00,22:03:00,5429,16,5561.387,0
3373110,22:04:00,22:04:00,5431,17,5993.657,0
3373110,22:04:00,22:04:00,5433,18,6350.624,0
3373110,22:06:00,22:06:00,16363,19,7090.4844,0
3373110,22:07:00,22:07:00,16546,20,7488.104,0
3373110,22:07:00,22:07:00,16061,21,7746.251,0
3373110,22:08:00,22:08:00,4176,22,8025.146,0
3373110,22:10:00,22:10:00,14818,23,8602.847,
3373110,22:11:00,22:11:00,15018,24,9120.739,0
3373110,22:12:00,22:12:00,2732,25,9365.505,0
3373110,22:13:00,22:13:00,14484,26,9768.134,0
3373110,22:13:00,22:13:00,8364,27,9879.16,0
3373110,22:14:00,22:14:00,8366,28,10146.416,0
3373110,22:15:00,22:15:00,8367,29,10302.734,0
3373110,22:15:00,22:15:00,2096,30,10538.782,0
3373110,22:17:00,22:17:00,2097,31,10850.26,
3373110,22:18:00,22:18:00,15051,32,11271.106,0
3373110,22:19:00,22:19:00,15061,33,11727.732,0
3373110,22:20:00,22:20:00,15062,34,12276.992,0
3373110,22:20:00,22:20:00,15063,35,12518.616,0
3373110,22:21:00,22:21:00,15064,36,12795.833,0
3373110,22:23:00,22:23:00,15065,37,13423.113,0
3373110,22:24:00,22:24:00,16143,38,13809.34,0
3373110,22:25:00,22:25:00,4721,39,14538.467,0
3373110,22:26:00,22:26:00,4357,40,14849.558,0
3373110,22:26:00,22:26:00,4358,41,15071.092,0
3373110,22:27:00,22:27:00,4360,42,15358.023,0
3373110,22:27:00,22:27:00,16198,43,15449.68,0
3373110,22:28:00,22:28:00,7420,44,15697.625,0
3373110,22:29:00,22:29:00,7421,45,16104.612,0
3373110,22:30:00,22:30:00,7422,46,16407.145,0
3373110,22:30:00,22:30:00,7423,47,16763.518,0
3373110,22:32:00,22:32:00,7424,48,17158.195,
3373111,20:49:00,20:49:00,14779,1,0,
3373111,20:51:00,20:51:00,5933,2,583.90094,0
3373111,20:53:00,20:53:00,14942,3,997.55725,
3373111,20:54:00,20:54:00,16127,4,1507.8286,0
3373111,20:54:00,20:54:00,15844,5,1748.9132,0
3373111,20:55:00,20:55:00,15845,6,2029.197,0
3373111,20:55:00,20:55:00,15846,7,2344.3032,0
3373111,20:56:00,20:56:00,15027,8,2459.3037,0
3373111,20:57:00,20:57:00,8270,9,2859.2993,0
3373111,20:58:00,20:58:00,8272,10,3677.2998,0
3373111,21:00:00,21:00:00,5424,11,4292.088,0
3373111,21:00:00,21:00:00,5425,12,4463.4185,0
3373111,21:01:00,21:01:00,5426,13,4667.057,0
3373111,21:02:00,21:02:00,5427,14,5075.3438,0
3373111,21:02:00,21:02:00,5428,15,5275.913,0
3373111,21:03:00,21:03:00,5429,16,5561.387,0
3373111,21:04:00,21:04:00,5431,17,5993.657,0
3373111,21:04:00,21:04:00,5433,18,6350.624,0
3373111,21:06:00,21:06:00,16363,19,7090.4844,0
3373111,21:07:00,21:07:00,16546,20,7488.104,0
3373111,21:07:00,21:07:00,16061,21,7746.251,0
3373111,21:08:00,21:08:00,4176,22,8025.146,0
3373111,21:10:00,21:10:00,14818,23,8602.847,
3373111,21:11:00,21:11:00,15018,24,9120.739,0
3373111,21:12:00,21:12:00,2732,25,9365.505,0
3373111,21:13:00,21:13:00,14484,26,9768.134,0
3373111,21:13:00,21:13:00,8364,27,9879.16,0
3373111,21:14:00,21:14:00,8366,28,10146.416,0
3373111,21:15:00,21:15:00,8367,29,10302.734,0
3373111,21:15:00,21:15:00,2096,30,10538.782,0
3373111,21:17:00,21:17:00,2097,31,10850.26,
3373111,21:18:00,21:18:00,15051,32,11271.106,0
3373111,21:19:00,21:19:00,15061,33,11727.732,0
3373111,21:20:00,21:20:00,15062,34,12276.992,0
3373111,21:20:00,21:20:00,15063,35,12518.616,0
3373111,21:21:00,21:21:00,15064,36,12795.833,0
3373111,21:23:00,21:23:00,15065,37,13423.113,0
3373111,21:24:00,21:24:00,16143,38,13809.34,0
3373111,21:25:00,21:25:00,4721,39,14538.467,0
3373111,21:26:00,21:26:00,4357,40,14849.558,0
3373111,21:26:00,21:26:00,4358,41,15071.092,0
3373111,21:27:00,21:27:00,4360,42,15358.023,0
3373111,21:27:00,21:27:00,16198,43,15449.68,0
3373111,21:28:00,21:28:00,7420,44,15697.625,0
3373111,21:29:00,21:29:00,7421,45,16104.612,0
3373111,21:30:00,21:30:00,7422,46,16407.145,0
3373111,21:30:00,21:30:00,7423,47,16763.518,0
3373111,21:32:00,21:32:00,7424,48,17158.195,
3373112,19:49:00,19:49:00,14779,1,0,
3373112,19:51:00,19:51:00,5933,2,583.90094,0
3373112,19:53:00,19:53:00,14942,3,997.55725,
3373112,19:54:00,19:54:00,16127,4,1507.8286,0
3373112,19:54:00,19:54:00,15844,5,1748.9132,0
3373112,19:55:00,19:55:00,15845,6,2029.197,0
3373112,19:55:00,19:55:00,15846,7,2344.3032,0
3373112,19:56:00,19:56:00,15027,8,2459.3037,0
3373112,19:57:00,19:57:00,8270,9,2859.2993,0
3373112,19:58:00,19:58:00,8272,10,3677.2998,0
3373112,20:00:00,20:00:00,5424,11,4292.088,0
3373112,20:00:00,20:00:00,5425,12,4463.4185,0
3373112,20:01:00,20:01:00,5426,13,4667.057,0
3373112,20:02:00,20:02:00,5427,14,5075.3438,0
3373112,20:02:00,20:02:00,5428,15,5275.913,0
3373112,20:03:00,20:03:00,5429,16,5561.387,0
3373112,20:04:00,20:04:00,5431,17,5993.657,0
3373112,20:04:00,20:04:00,5433,18,6350.624,0
3373112,20:06:00,20:06:00,16363,19,7090.4844,0
3373112,20:07:00,20:07:00,16546,20,7488.104,0
3373112,20:07:00,20:07:00,16061,21,7746.251,0
3373112,20:08:00,20:08:00,4176,22,8025.146,0
3373112,20:10:00,20:10:00,14818,23,8602.847,
3373112,20:11:00,20:11:00,15018,24,9120.739,0
3373112,20:12:00,20:12:00,2732,25,9365.505,0
3373112,20:13:00,20:13:00,14484,26,9768.134,0
3373112,20:13:00,20:13:00,8364,27,9879.16,0
3373112,20:14:00,20:14:00,8366,28,10146.416,0
3373112,20:15:00,20:15:00,8367,29,10302.734,0
3373112,20:15:00,20:15:00,2096,30,10538.782,0
3373112,20:17:00,20:17:00,2097,31,10850.26,
3373112,20:18:00,20:18:00,15051,32,11271.106,0
3373112,20:19:00,20:19:00,15061,33,11727.732,0
3373112,20:20:00,20:20:00,15062,34,12276.992,0
3373112,20:20:00,20:20:00,15063,35,12518.616,0
3373112,20:21:00,20:21:00,15064,36,12795.833,0
3373112,20:23:00,20:23:00,15065,37,13423.113,0
3373112,20:24:00,20:24:00,16143,38,13809.34,0
3373112,20:25:00,20:25:00,4721,39,14538.467,0
3373112,20:26:00,20:26:00,4357,40,14849.558,0
3373112,20:26:00,20:26:00,4358,41,15071.092,0
3373112,20:27:00,20:27:00,4360,42,15358.023,0
3373112,20:27:00,20:27:00,16198,43,15449.68,0
3373112,20:28:00,20:28:00,7420,44,15697.625,0
3373112,20:29:00,20:29:00,7421,45,16104.612,0
3373112,20:30:00,20:30:00,7422,46,16407.145,0
3373112,20:30:00,20:30:00,7423,47,16763.518,0
3373112,20:32:00,20:32:00,7424,48,17158.195,
3373113,18:49:00,18:49:00,14779,1,0,
3373113,18:51:00,18:51:00,5933,2,583.90094,0
3373113,18:53:00,18:53:00,14942,3,997.55725,
3373113,18:54:00,18:54:00,16127,4,1507.8286,0
3373113,18:54:00,18:54:00,15844,5,1748.9132,0
3373113,18:55:00,18:55:00,15845,6,2029.197,0
3373113,18:55:00,18:55:00,15846,7,2344.3032,0
3373113,18:56:00,18:56:00,15027,8,2459.3037,0
3373113,18:57:00,18:57:00,8270,9,2859.2993,0
3373113,18:58:00,18:58:00,8272,10,3677.2998,0
3373113,19:00:00,19:00:00,5424,11,4292.088,0
3373113,19:00:00,19:00:00,5425,12,4463.4185,0
3373113,19:01:00,19:01:00,5426,13,4667.057,0
3373113,19:02:00,19:02:00,5427,14,5075.3438,0
3373113,19:02:00,19:02:00,5428,15,5275.913,0
3373113,19:03:00,19:03:00,5429,16,5561.387,0
3373113,19:04:00,19:04:00,5431,17,5993.657,0
3373113,19:04:00,19:04:00,5433,18,6350.624,0
3373113,19:06:00,19:06:00,16363,19,7090.4844,0
3373113,19:07:00,19:07:00,16546,20,7488.104,0
3373113,19:07:00,19:07:00,16061,21,7746.251,0
3373113,19:08:00,19:08:00,4176,22,8025.146,0
3373113,19:10:00,19:10:00,14818,23,8602.847,
3373113,19:11:00,19:11:00,15018,24,9120.739,0
3373113,19:12:00,19:12:00,2732,25,9365.505,0
3373113,19:13:00,19:13:00,14484,26,9768.134,0
3373113,19:13:00,19:13:00,8364,27,9879.16,0
3373113,19:14:00,19:14:00,8366,28,10146.416,0
3373113,19:15:00,19:15:00,8367,29,10302.734,0
3373113,19:15:00,19:15:00,2096,30,10538.782,0
3373113,19:17:00,19:17:00,2097,31,10850.26,
3373113,19:18:00,19:18:00,15051,32,11271.106,0
3373113,19:19:00,19:19:00,15061,33,11727.732,0
3373113,19:20:00,19:20:00,15062,34,12276.992,0
3373113,19:20:00,19:20:00,15063,35,12518.616,0
3373113,19:21:00,19:21:00,15064,36,12795.833,0
3373113,19:23:00,19:23:00,15065,37,13423.113,0
3373113,19:24:00,19:24:00,16143,38,13809.34,0
3373113,19:25:00,19:25:00,4721,39,14538.467,0
3373113,19:26:00,19:26:00,4357,40,14849.558,0
3373113,19:26:00,19:26:00,4358,41,15071.092,0
3373113,19:27:00,19:27:00,4360,42,15358.023,0
3373113,19:27:00,19:27:00,16198,43,15449.68,0
3373113,19:28:00,19:28:00,7420,44,15697.625,0
3373113,19:29:00,19:29:00,7421,45,16104.612,0
3373113,19:30:00,19:30:00,7422,46,16407.145,0
3373113,19:30:00,19:30:00,7423,47,16763.518,0
3373113,19:32:00,19:32:00,7424,48,17158.195,
3373114,17:49:00,17:49:00,14779,1,0,
3373114,17:51:00,17:51:00,5933,2,583.90094,0
3373114,17:53:00,17:53:00,14942,3,997.55725,
3373114,17:54:00,17:54:00,16127,4,1507.8286,0
3373114,17:54:00,17:54:00,15844,5,1748.9132,0
3373114,17:55:00,17:55:00,15845,6,2029.197,0
3373114,17:55:00,17:55:00,15846,7,2344.3032,0
3373114,17:56:00,17:56:00,15027,8,2459.3037,0
3373114,17:57:00,17:57:00,8270,9,2859.2993,0
3373114,17:58:00,17:58:00,8272,10,3677.2998,0
3373114,18:00:00,18:00:00,5424,11,4292.088,0
3373114,18:00:00,18:00:00,5425,12,4463.4185,0
3373114,18:01:00,18:01:00,5426,13,4667.057,0
3373114,18:02:00,18:02:00,5427,14,5075.3438,0
3373114,18:02:00,18:02:00,5428,15,5275.913,0
3373114,18:03:00,18:03:00,5429,16,5561.387,0
3373114,18:04:00,18:04:00,5431,17,5993.657,0
3373114,18:04:00,18:04:00,5433,18,6350.624,0
3373114,18:06:00,18:06:00,16363,19,7090.4844,0
3373114,18:07:00,18:07:00,16546,20,7488.104,0
3373114,18:07:00,18:07:00,16061,21,7746.251,0
3373114,18:08:00,18:08:00,4176,22,8025.146,0
3373114,18:10:00,18:10:00,14818,23,8602.847,
3373114,18:11:00,18:11:00,15018,24,9120.739,0
3373114,18:12:00,18:12:00,2732,25,9365.505,0
3373114,18:13:00,18:13:00,14484,26,9768.134,0
3373114,18:13:00,18:13:00,8364,27,9879.16,0
3373114,18:14:00,18:14:00,8366,28,10146.416,0
3373114,18:15:00,18:15:00,8367,29,10302.734,0
3373114,18:15:00,18:15:00,2096,30,10538.782,0
3373114,18:17:00,18:17:00,2097,31,10850.26,
3373114,18:18:00,18:18:00,15051,32,11271.106,0
3373114,18:19:00,18:19:00,15061,33,11727.732,0
3373114,18:20:00,18:20:00,15062,34,12276.992,0
3373114,18:20:00,18:20:00,15063,35,12518.616,0
3373114,18:21:00,18:21:00,15064,36,12795.833,0
3373114,18:23:00,18:23:00,15065,37,13423.113,0
3373114,18:24:00,18:24:00,16143,38,13809.34,0
3373114,18:25:00,18:25:00,4721,39,14538.467,0
3373114,18:26:00,18:26:00,4357,40,14849.558,0
3373114,18:26:00,18:26:00,4358,41,15071.092,0
3373114,18:27:00,18:27:00,4360,42,15358.023,0
3373114,18:27:00,18:27:00,16198,43,15449.68,0
3373114,18:28:00,18:28:00,7420,44,15697.625,0
3373114,18:29:00,18:29:00,7421,45,16104.612,0
3373114,18:30:00,18:30:00,7422,46,16407.145,0
3373114,18:30:00,18:30:00,7423,47,16763.518,0
3373114,18:32:00,18:32:00,7424,48,17158.195,
3373115,16:47:00,16:47:00,14779,1,0,
3373115,16:49:00,16:49:00,5933,2,583.90094,0
3373115,16:51:00,16:51:00,14942,3,997.55725,
3373115,16:52:00,16:52:00,16127,4,1507.8286,0
3373115,16:52:00,16:52:00,15844,5,1748.9132,0
3373115,16:53:00,16:53:00,15845,6,2029.197,0
3373115,16:54:00,16:54:00,15846,7,2344.3032,0
3373115,16:54:00,16:54:00,15027,8,2459.3037,0
3373115,16:55:00,16:55:00,8270,9,2859.2993,0
3373115,16:57:00,16:57:00,8272,10,3677.2998,0
3373115,16:58:00,16:58:00,5424,11,4292.088,0
3373115,16:59:00,16:59:00,5425,12,4463.4185,0
3373115,16:59:00,16:59:00,5426,13,4667.057,0
3373115,17:00:00,17:00:00,5427,14,5075.3438,0
3373115,17:01:00,17:01:00,5428,15,5275.913,0
3373115,17:01:00,17:01:00,5429,16,5561.387,0
3373115,17:02:00,17:02:00,5431,17,5993.657,0
3373115,17:03:00,17:03:00,5433,18,6350.624,0
3373115,17:05:00,17:05:00,16363,19,7090.4844,0
3373115,17:06:00,17:06:00,16546,20,7488.104,0
3373115,17:06:00,17:06:00,16061,21,7746.251,0
3373115,17:07:00,17:07:00,4176,22,8025.146,0
3373115,17:09:00,17:09:00,14818,23,8602.847,
3373115,17:10:00,17:10:00,15018,24,9120.739,0
3373115,17:11:00,17:11:00,2732,25,9365.505,0
3373115,17:12:00,17:12:00,14484,26,9768.134,0
3373115,17:12:00,17:12:00,8364,27,9879.16,0
3373115,17:13:00,17:13:00,8366,28,10146.416,0
3373115,17:14:00,17:14:00,8367,29,10302.734,0
3373115,17:14:00,17:14:00,2096,30,10538.782,0
3373115,17:16:00,17:16:00,2097,31,10850.26,
3373115,17:17:00,17:17:00,15051,32,11271.106,0
3373115,17:18:00,17:18:00,15061,33,11727.732,0
3373115,17:19:00,17:19:00,15062,34,12276.992,0
3373115,17:19:00,17:19:00,15063,35,12518.616,0
3373115,17:20:00,17:20:00,15064,36,12795.833,0
3373115,17:22:00,17:22:00,15065,37,13423.113,0
3373115,17:23:00,17:23:00,16143,38,13809.34,0
3373115,17:24:00,17:24:00,4721,39,14538.467,0
3373115,17:25:00,17:25:00,4357,40,14849.558,0
3373115,17:25:00,17:25:00,4358,41,15071.092,0
3373115,17:26:00,17:26:00,4360,42,15358.023,0
3373115,17:26:00,17:26:00,16198,43,15449.68,0
3373115,17:27:00,17:27:00,7420,44,15697.625,0
3373115,17:28:00,17:28:00,7421,45,16104.612,0
3373115,17:29:00,17:29:00,7422,46,16407.145,0
3373115,17:29:00,17:29:00,7423,47,16763.518,0
3373115,17:31:00,17:31:00,7424,48,17158.195,
3373116,15:47:00,15:47:00,14779,1,0,
3373116,15:49:00,15:49:00,5933,2,583.90094,0
3373116,15:51:00,15:51:00,14942,3,997.55725,
3373116,15:52:00,15:52:00,16127,4,1507.8286,0
3373116,15:52:00,15:52:00,15844,5,1748.9132,0
3373116,15:53:00,15:53:00,15845,6,2029.197,0
3373116,15:54:00,15:54:00,15846,7,2344.3032,0
3373116,15:54:00,15:54:00,15027,8,2459.3037,0
3373116,15:55:00,15:55:00,8270,9,2859.2993,0
3373116,15:57:00,15:57:00,8272,10,3677.2998,0
3373116,15:58:00,15:58:00,5424,11,4292.088,0
3373116,15:59:00,15:59:00,5425,12,4463.4185,0
3373116,15:59:00,15:59:00,5426,13,4667.057,0
3373116,16:00:00,16:00:00,5427,14,5075.3438,0
3373116,16:01:00,16:01:00,5428,15,5275.913,0
3373116,16:01:00,16:01:00,5429,16,5561.387,0
3373116,16:02:00,16:02:00,5431,17,5993.657,0
3373116,16:03:00,16:03:00,5433,18,6350.624,0
3373116,16:05:00,16:05:00,16363,19,7090.4844,0
3373116,16:06:00,16:06:00,16546,20,7488.104,0
3373116,16:06:00,16:06:00,16061,21,7746.251,0
3373116,16:07:00,16:07:00,4176,22,8025.146,0
3373116,16:09:00,16:09:00,14818,23,8602.847,
3373116,16:10:00,16:10:00,15018,24,9120.739,0
3373116,16:11:00,16:11:00,2732,25,9365.505,0
3373116,16:12:00,16:12:00,14484,26,9768.134,0
3373116,16:12:00,16:12:00,8364,27,9879.16,0
3373116,16:13:00,16:13:00,8366,28,10146.416,0
3373116,16:14:00,16:14:00,8367,29,10302.734,0
3373116,16:14:00,16:14:00,2096,30,10538.782,0
3373116,16:16:00,16:16:00,2097,31,10850.26,
3373116,16:17:00,16:17:00,15051,32,11271.106,0
3373116,16:18:00,16:18:00,15061,33,11727.732,0
3373116,16:19:00,16:19:00,15062,34,12276.992,0
3373116,16:19:00,16:19:00,15063,35,12518.616,0
3373116,16:20:00,16:20:00,15064,36,12795.833,0
3373116,16:22:00,16:22:00,15065,37,13423.113,0
3373116,16:23:00,16:23:00,16143,38,13809.34,0
3373116,16:24:00,16:24:00,4721,39,14538.467,0
3373116,16:25:00,16:25:00,4357,40,14849.558,0
3373116,16:25:00,16:25:00,4358,41,15071.092,0
3373116,16:26:00,16:26:00,4360,42,15358.023,0
3373116,16:26:00,16:26:00,16198,43,15449.68,0
3373116,16:27:00,16:27:00,7420,44,15697.625,0
3373116,16:28:00,16:28:00,7421,45,16104.612,0
3373116,16:29:00,16:29:00,7422,46,16407.145,0
3373116,16:29:00,16:29:00,7423,47,16763.518,0
3373116,16:31:00,16:31:00,7424,48,17158.195,
3373117,14:47:00,14:47:00,14779,1,0,
3373117,14:49:00,14:49:00,5933,2,583.90094,0
3373117,14:51:00,14:51:00,14942,3,997.55725,
3373117,14:52:00,14:52:00,16127,4,1507.8286,0
3373117,14:52:00,14:52:00,15844,5,1748.9132,0
3373117,14:53:00,14:53:00,15845,6,2029.197,0
3373117,14:54:00,14:54:00,15846,7,2344.3032,0
3373117,14:54:00,14:54:00,15027,8,2459.3037,0
3373117,14:55:00,14:55:00,8270,9,2859.2993,0
3373117,14:57:00,14:57:00,8272,10,3677.2998,0
3373117,14:58:00,14:58:00,5424,11,4292.088,0
3373117,14:59:00,14:59:00,5425,12,4463.4185,0
3373117,14:59:00,14:59:00,5426,13,4667.057,0
3373117,15:00:00,15:00:00,5427,14,5075.3438,0
3373117,15:01:00,15:01:00,5428,15,5275.913,0
3373117,15:01:00,15:01:00,5429,16,5561.387,0
3373117,15:02:00,15:02:00,5431,17,5993.657,0
3373117,15:03:00,15:03:00,5433,18,6350.624,0
3373117,15:05:00,15:05:00,16363,19,7090.4844,0
3373117,15:06:00,15:06:00,16546,20,7488.104,0
3373117,15:06:00,15:06:00,16061,21,7746.251,0
3373117,15:07:00,15:07:00,4176,22,8025.146,0
3373117,15:09:00,15:09:00,14818,23,8602.847,
3373117,15:10:00,15:10:00,15018,24,9120.739,0
3373117,15:11:00,15:11:00,2732,25,9365.505,0
3373117,15:12:00,15:12:00,14484,26,9768.134,0
3373117,15:12:00,15:12:00,8364,27,9879.16,0
3373117,15:13:00,15:13:00,8366,28,10146.416,0
3373117,15:14:00,15:14:00,8367,29,10302.734,0
3373117,15:14:00,15:14:00,2096,30,10538.782,0
3373117,15:16:00,15:16:00,2097,31,10850.26,
3373117,15:17:00,15:17:00,15051,32,11271.106,0
3373117,15:18:00,15:18:00,15061,33,11727.732,0
3373117,15:19:00,15:19:00,15062,34,12276.992,0
3373117,15:19:00,15:19:00,15063,35,12518.616,0
3373117,15:20:00,15:20:00,15064,36,12795.833,0
3373117,15:22:00,15:22:00,15065,37,13423.113,0
3373117,15:23:00,15:23:00,16143,38,13809.34,0
3373117,15:24:00,15:24:00,4721,39,14538.467,0
3373117,15:25:00,15:25:00,4357,40,14849.558,0
3373117,15:25:00,15:25:00,4358,41,15071.092,0
3373117,15:26:00,15:26:00,4360,42,15358.023,0
3373117,15:26:00,15:26:00,16198,43,15449.68,0
3373117,15:27:00,15:27:00,7420,44,15697.625,0
3373117,15:28:00,15:28:00,7421,45,16104.612,0
3373117,15:29:00,15:29:00,7422,46,16407.145,0
3373117,15:29:00,15:29:00,7423,47,16763.518,0
3373117,15:31:00,15:31:00,7424,48,17158.195,
3373118,05:10:00,05:10:00,14818,23,0,
3373118,05:11:00,05:11:00,15018,24,520.0123,0
3373118,05:12:00,05:12:00,2732,25,764.77814,0
3373118,05:13:00,05:13:00,14484,26,1167.4064,0
3373118,05:13:00,05:13:00,8364,27,1278.4325,0
3373118,05:14:00,05:14:00,8366,28,1545.6888,0
3373118,05:15:00,05:15:00,8367,29,1702.0067,0
3373118,05:15:00,05:15:00,2096,30,1938.0554,0
3373118,05:17:00,05:17:00,2097,31,2249.5325,
3373118,05:17:00,05:17:00,15051,32,2670.3796,0
3373118,05:18:00,05:18:00,15061,33,3127.0056,0
3373118,05:20:00,05:20:00,15062,34,3676.2651,0
3373118,05:20:00,05:20:00,15063,35,3917.8887,0
3373118,05:21:00,05:21:00,15064,36,4195.106,0
3373118,05:22:00,05:22:00,15065,37,4822.3857,0
3373118,05:23:00,05:23:00,16143,38,5208.6123,0
3373118,05:25:00,05:25:00,4721,39,5937.7397,0
3373118,05:25:00,05:25:00,4357,40,6248.8306,0
3373118,05:26:00,05:26:00,4358,41,6470.3647,0
3373118,05:26:00,05:26:00,4360,42,6757.2964,0
3373118,05:27:00,05:27:00,16198,43,6848.9526,0
3373118,05:27:00,05:27:00,7420,44,7096.898,0
3373118,05:28:00,05:28:00,7421,45,7503.8857,0
3373118,05:29:00,05:29:00,7422,46,7806.417,0
3373118,05:30:00,05:30:00,7423,47,8162.7905,0
3373118,05:31:00,05:31:00,7424,48,8557.468,
3373119,24:07:00,24:07:00,14818,23,0,
3373119,24:08:00,24:08:00,15018,24,520.0123,0
3373119,24:09:00,24:09:00,2732,25,764.77814,0
3373119,24:10:00,24:10:00,14484,26,1167.4064,0
3373119,24:10:00,24:10:00,8364,27,1278.4325,0
3373119,24:11:00,24:11:00,8366,28,1545.6888,0
3373119,24:12:00,24:12:00,8367,29,1702.0067,0
3373119,24:12:00,24:12:00,2096,30,1938.0554,0
3373119,24:14:00,24:14:00,2097,31,2249.5325,
3373119,24:14:00,24:14:00,15051,32,2670.3796,0
3373119,24:15:00,24:15:00,15061,33,3127.0056,0
3373119,24:17:00,24:17:00,15062,34,3676.2651,0
3373119,24:17:00,24:17:00,15063,35,3917.8887,0
3373119,24:18:00,24:18:00,15064,36,4195.106,0
3373119,24:19:00,24:19:00,15065,37,4822.3857,0
3373119,24:20:00,24:20:00,16143,38,5208.6123,0
3373119,24:22:00,24:22:00,4721,39,5937.7397,0
3373119,24:22:00,24:22:00,4357,40,6248.8306,0
3373119,24:23:00,24:23:00,4358,41,6470.3647,0
3373119,24:23:00,24:23:00,4360,42,6757.2964,0
3373119,24:24:00,24:24:00,16198,43,6848.9526,0
3373119,24:24:00,24:24:00,7420,44,7096.898,0
3373119,24:25:00,24:25:00,7421,45,7503.8857,0
3373119,24:26:00,24:26:00,7422,46,7806.417,0
3373119,24:27:00,24:27:00,7423,47,8162.7905,0
3373119,24:28:00,24:28:00,7424,48,8557.468,
3373120,13:47:00,13:47:00,14779,1,0,
3373120,13:49:00,13:49:00,5933,2,583.90094,0
3373120,13:51:00,13:51:00,14942,3,997.55725,
3373120,13:52:00,13:52:00,16127,4,1507.8286,0
3373120,13:52:00,13:52:00,15844,5,1748.9132,0
3373120,13:53:00,13:53:00,15845,6,2029.197,0
3373120,13:54:00,13:54:00,15846,7,2344.3032,0
3373120,13:54:00,13:54:00,15027,8,2459.3037,0
3373120,13:55:00,13:55:00,8270,9,2859.2993,0
3373120,13:57:00,13:57:00,8272,10,3677.2998,0
3373120,13:58:00,13:58:00,5424,11,4292.088,0
3373120,13:59:00,13:59:00,5425,12,4463.4185,0
3373120,13:59:00,13:59:00,5426,13,4667.057,0
3373120,14:00:00,14:00:00,5427,14,5075.3438,0
3373120,14:01:00,14:01:00,5428,15,5275.913,0
3373120,14:01:00,14:01:00,5429,16,5561.387,0
3373120,14:02:00,14:02:00,5431,17,5993.657,0
3373120,14:03:00,14:03:00,5433,18,6350.624,0
3373120,14:05:00,14:05:00,16363,19,7090.4844,0
3373120,14:06:00,14:06:00,16546,20,7488.104,0
3373120,14:06:00,14:06:00,16061,21,7746.251,0
3373120,14:07:00,14:07:00,4176,22,8025.146,0
3373120,14:09:00,14:09:00,14818,23,8602.847,
3373120,14:10:00,14:10:00,15018,24,9120.739,0
3373120,14:11:00,14:11:00,2732,25,9365.505,0
3373120,14:12:00,14:12:00,14484,26,9768.134,0
3373120,14:12:00,14:12:00,8364,27,9879.16,0
3373120,14:13:00,14:13:00,8366,28,10146.416,0
3373120,14:14:00,14:14:00,8367,29,10302.734,0
3373120,14:14:00,14:14:00,2096,30,10538.782,0
3373120,14:16:00,14:16:00,2097,31,10850.26,
3373120,14:17:00,14:17:00,15051,32,11271.106,0
3373120,14:18:00,14:18:00,15061,33,11727.732,0
3373120,14:19:00,14:19:00,15062,34,12276.992,0
3373120,14:19:00,14:19:00,15063,35,12518.616,0
3373120,14:20:00,14:20:00,15064,36,12795.833,0
3373120,14:22:00,14:22:00,15065,37,13423.113,0
3373120,14:23:00,14:23:00,16143,38,13809.34,0
3373120,14:24:00,14:24:00,4721,39,14538.467,0
3373120,14:25:00,14:25:00,4357,40,14849.558,0
3373120,14:25:00,14:25:00,4358,41,15071.092,0
3373120,14:26:00,14:26:00,4360,42,15358.023,0
3373120,14:26:00,14:26:00,16198,43,15449.68,0
3373120,14:27:00,14:27:00,7420,44,15697.625,0
3373120,14:28:00,14:28:00,7421,45,16104.612,0
3373120,14:29:00,14:29:00,7422,46,16407.145,0
3373120,14:29:00,14:29:00,7423,47,16763.518,0
3373120,14:31:00,14:31:00,7424,48,17158.195,
3373121,12:47:00,12:47:00,14779,1,0,
3373121,12:49:00,12:49:00,5933,2,583.90094,0
3373121,12:51:00,12:51:00,14942,3,997.55725,
3373121,12:52:00,12:52:00,16127,4,1507.8286,0
3373121,12:52:00,12:52:00,15844,5,1748.9132,0
3373121,12:53:00,12:53:00,15845,6,2029.197,0
3373121,12:54:00,12:54:00,15846,7,2344.3032,0
3373121,12:54:00,12:54:00,15027,8,2459.3037,0
3373121,12:55:00,12:55:00,8270,9,2859.2993,0
3373121,12:57:00,12:57:00,8272,10,3677.2998,0
3373121,12:58:00,12:58:00,5424,11,4292.088,0
3373121,12:59:00,12:59:00,5425,12,4463.4185,0
3373121,12:59:00,12:59:00,5426,13,4667.057,0
3373121,13:00:00,13:00:00,5427,14,5075.3438,0
3373121,13:01:00,13:01:00,5428,15,5275.913,0
3373121,13:01:00,13:01:00,5429,16,5561.387,0
3373121,13:02:00,13:02:00,5431,17,5993.657,0
3373121,13:03:00,13:03:00,5433,18,6350.624,0
3373121,13:05:00,13:05:00,16363,19,7090.4844,0
3373121,13:06:00,13:06:00,16546,20,7488.104,0
3373121,13:06:00,13:06:00,16061,21,7746.251,0
3373121,13:07:00,13:07:00,4176,22,8025.146,0
3373121,13:09:00,13:09:00,14818,23,8602.847,
3373121,13:10:00,13:10:00,15018,24,9120.739,0
3373121,13:11:00,13:11:00,2732,25,9365.505,0
3373121,13:12:00,13:12:00,14484,26,9768.134,0
3373121,13:12:00,13:12:00,8364,27,9879.16,0
3373121,13:13:00,13:13:00,8366,28,10146.416,0
3373121,13:14:00,13:14:00,8367,29,10302.734,0
3373121,13:14:00,13:14:00,2096,30,10538.782,0
3373121,13:16:00,13:16:00,2097,31,10850.26,
3373121,13:17:00,13:17:00,15051,32,11271.106,0
3373121,13:18:00,13:18:00,15061,33,11727.732,0
3373121,13:19:00,13:19:00,15062,34,12276.992,0
3373121,13:19:00,13:19:00,15063,35,12518.616,0
3373121,13:20:00,13:20:00,15064,36,12795.833,0
3373121,13:22:00,13:22:00,15065,37,13423.113,0
3373121,13:23:00,13:23:00,16143,38,13809.34,0
3373121,13:24:00,13:24:00,4721,39,14538.467,0
3373121,13:25:00,13:25:00,4357,40,14849.558,0
3373121,13:25:00,13:25:00,4358,41,15071.092,0
3373121,13:26:00,13:26:00,4360,42,15358.023,0
3373121,13:26:00,13:26:00,16198,43,15449.68,0
3373121,13:27:00,13:27:00,7420,44,15697.625,0
3373121,13:28:00,13:28:00,7421,45,16104.612,0
3373121,13:29:00,13:29:00,7422,46,16407.145,0
3373121,13:29:00,13:29:00,7423,47,16763.518,0
3373121,13:31:00,13:31:00,7424,48,17158.195,
3373122,11:47:00,11:47:00,14779,1,0,
3373122,11:49:00,11:49:00,5933,2,583.90094,0
3373122,11:51:00,11:51:00,14942,3,997.55725,
3373122,11:52:00,11:52:00,16127,4,1507.8286,0
3373122,11:52:00,11:52:00,15844,5,1748.9132,0
3373122,11:53:00,11:53:00,15845,6,2029.197,0
3373122,11:54:00,11:54:00,15846,7,2344.3032,0
3373122,11:54:00,11:54:00,15027,8,2459.3037,0
3373122,11:55:00,11:55:00,8270,9,2859.2993,0
3373122,11:57:00,11:57:00,8272,10,3677.2998,0
3373122,11:58:00,11:58:00,5424,11,4292.088,0
3373122,11:59:00,11:59:00,5425,12,4463.4185,0
3373122,11:59:00,11:59:00,5426,13,4667.057,0
3373122,12:00:00,12:00:00,5427,14,5075.3438,0
3373122,12:01:00,12:01:00,5428,15,5275.913,0
3373122,12:01:00,12:01:00,5429,16,5561.387,0
3373122,12:02:00,12:02:00,5431,17,5993.657,0
3373122,12:03:00,12:03:00,5433,18,6350.624,0
3373122,12:05:00,12:05:00,16363,19,7090.4844,0
3373122,12:06:00,12:06:00,16546,20,7488.104,0
3373122,12:06:00,12:06:00,16061,21,7746.251,0
3373122,12:07:00,12:07:00,4176,22,8025.146,0
3373122,12:09:00,12:09:00,14818,23,8602.847,
3373122,12:10:00,12:10:00,15018,24,9120.739,0
3373122,12:11:00,12:11:00,2732,25,9365.505,0
3373122,12:12:00,12:12:00,14484,26,9768.134,0
3373122,12:12:00,12:12:00,8364,27,9879.16,0
3373122,12:13:00,12:13:00,8366,28,10146.416,0
3373122,12:14:00,12:14:00,8367,29,10302.734,0
3373122,12:14:00,12:14:00,2096,30,10538.782,0
3373122,12:16:00,12:16:00,2097,31,10850.26,
3373122,12:17:00,12:17:00,15051,32,11271.106,0
3373122,12:18:00,12:18:00,15061,33,11727.732,0
3373122,12:19:00,12:19:00,15062,34,12276.992,0
3373122,12:19:00,12:19:00,15063,35,12518.616,0
3373122,12:20:00,12:20:00,15064,36,12795.833,0
3373122,12:22:00,12:22:00,15065,37,13423.113,0
3373122,12:23:00,12:23:00,16143,38,13809.34,0
3373122,12:24:00,12:24:00,4721,39,14538.467,0
3373122,12:25:00,12:25:00,4357,40,14849.558,0
3373122,12:25:00,12:25:00,4358,41,15071.092,0
3373122,12:26:00,12:26:00,4360,42,15358.023,0
3373122,12:26:00,12:26:00,16198,43,15449.68,0
3373122,12:27:00,12:27:00,7420,44,15697.625,0
3373122,12:28:00,12:28:00,7421,45,16104.612,0
3373122,12:29:00,12:29:00,7422,46,16407.145,0
3373122,12:29:00,12:29:00,7423,47,16763.518,0
3373122,12:31:00,12:31:00,7424,48,17158.195,
3373123,10:47:00,10:47:00,14779,1,0,
3373123,10:49:00,10:49:00,5933,2,583.90094,0
3373123,10:51:00,10:51:00,14942,3,997.55725,
3373123,10:52:00,10:52:00,16127,4,1507.8286,0
3373123,10:52:00,10:52:00,15844,5,1748.9132,0
3373123,10:53:00,10:53:00,15845,6,2029.197,0
3373123,10:54:00,10:54:00,15846,7,2344.3032,0
3373123,10:54:00,10:54:00,15027,8,2459.3037,0
3373123,10:55:00,10:55:00,8270,9,2859.2993,0
3373123,10:57:00,10:57:00,8272,10,3677.2998,0
3373123,10:58:00,10:58:00,5424,11,4292.088,0
3373123,10:59:00,10:59:00,5425,12,4463.4185,0
3373123,10:59:00,10:59:00,5426,13,4667.057,0
3373123,11:00:00,11:00:00,5427,14,5075.3438,0
3373123,11:01:00,11:01:00,5428,15,5275.913,0
3373123,11:01:00,11:01:00,5429,16,5561.387,0
3373123,11:02:00,11:02:00,5431,17,5993.657,0
3373123,11:03:00,11:03:00,5433,18,6350.624,0
3373123,11:05:00,11:05:00,16363,19,7090.4844,0
3373123,11:06:00,11:06:00,16546,20,7488.104,0
3373123,11:06:00,11:06:00,16061,21,7746.251,0
3373123,11:07:00,11:07:00,4176,22,8025.146,0
3373123,11:09:00,11:09:00,14818,23,8602.847,
3373123,11:10:00,11:10:00,15018,24,9120.739,0
3373123,11:11:00,11:11:00,2732,25,9365.505,0
3373123,11:12:00,11:12:00,14484,26,9768.134,0
3373123,11:12:00,11:12:00,8364,27,9879.16,0
3373123,11:13:00,11:13:00,8366,28,10146.416,0
3373123,11:14:00,11:14:00,8367,29,10302.734,0
3373123,11:14:00,11:14:00,2096,30,10538.782,0
3373123,11:16:00,11:16:00,2097,31,10850.26,
3373123,11:17:00,11:17:00,15051,32,11271.106,0
3373123,11:18:00,11:18:00,15061,33,11727.732,0
3373123,11:19:00,11:19:00,15062,34,12276.992,0
3373123,11:19:00,11:19:00,15063,35,12518.616,0
3373123,11:20:00,11:20:00,15064,36,12795.833,0
3373123,11:22:00,11:22:00,15065,37,13423.113,0
3373123,11:23:00,11:23:00,16143,38,13809.34,0
3373123,11:24:00,11:24:00,4721,39,14538.467,0
3373123,11:25:00,11:25:00,4357,40,14849.558,0
3373123,11:25:00,11:25:00,4358,41,15071.092,0
3373123,11:26:00,11:26:00,4360,42,15358.023,0
3373123,11:26:00,11:26:00,16198,43,15449.68,0
3373123,11:27:00,11:27:00,7420,44,15697.625,0
3373123,11:28:00,11:28:00,7421,45,16104.612,0
3373123,11:29:00,11:29:00,7422,46,16407.145,0
3373123,11:29:00,11:29:00,7423,47,16763.518,0
3373123,11:31:00,11:31:00,7424,48,17158.195,
3373124,09:47:00,09:47:00,14779,1,0,
3373124,09:49:00,09:49:00,5933,2,583.90094,0
3373124,09:51:00,09:51:00,14942,3,997.55725,
3373124,09:52:00,09:52:00,16127,4,1507.8286,0
3373124,09:52:00,09:52:00,15844,5,1748.9132,0
3373124,09:53:00,09:53:00,15845,6,2029.197,0
3373124,09:54:00,09:54:00,15846,7,2344.3032,0
3373124,09:54:00,09:54:00,15027,8,2459.3037,0
3373124,09:55:00,09:55:00,8270,9,2859.2993,0
3373124,09:57:00,09:57:00,8272,10,3677.2998,0
3373124,09:58:00,09:58:00,5424,11,4292.088,0
3373124,09:59:00,09:59:00,5425,12,4463.4185,0
3373124,09:59:00,09:59:00,5426,13,4667.057,0
3373124,10:00:00,10:00:00,5427,14,5075.3438,0
3373124,10:01:00,10:01:00,5428,15,5275.913,0
3373124,10:01:00,10:01:00,5429,16,5561.387,0
3373124,10:02:00,10:02:00,5431,17,5993.657,0
3373124,10:03:00,10:03:00,5433,18,6350.624,0
3373124,10:05:00,10:05:00,16363,19,7090.4844,0
3373124,10:06:00,10:06:00,16546,20,7488.104,0
3373124,10:06:00,10:06:00,16061,21,7746.251,0
3373124,10:07:00,10:07:00,4176,22,8025.146,0
3373124,10:09:00,10:09:00,14818,23,8602.847,
3373124,10:10:00,10:10:00,15018,24,9120.739,0
3373124,10:11:00,10:11:00,2732,25,9365.505,0
3373124,10:12:00,10:12:00,14484,26,9768.134,0
3373124,10:12:00,10:12:00,8364,27,9879.16,0
3373124,10:13:00,10:13:00,8366,28,10146.416,0
3373124,10:14:00,10:14:00,8367,29,10302.734,0
3373124,10:14:00,10:14:00,2096,30,10538.782,0
3373124,10:16:00,10:16:00,2097,31,10850.26,
3373124,10:17:00,10:17:00,15051,32,11271.106,0
3373124,10:18:00,10:18:00,15061,33,11727.732,0
3373124,10:19:00,10:19:00,15062,34,12276.992,0
3373124,10:19:00,10:19:00,15063,35,12518.616,0
3373124,10:20:00,10:20:00,15064,36,12795.833,0
3373124,10:22:00,10:22:00,15065,37,13423.113,0
3373124,10:23:00,10:23:00,16143,38,13809.34,0
3373124,10:24:00,10:24:00,4721,39,14538.467,0
3373124,10:25:00,10:25:00,4357,40,14849.558,0
3373124,10:25:00,10:25:00,4358,41,15071.092,0
3373124,10:26:00,10:26:00,4360,42,15358.023,0
3373124,10:26:00,10:26:00,16198,43,15449.68,0
3373124,10:27:00,10:27:00,7420,44,15697.625,0
3373124,10:28:00,10:28:00,7421,45,16104.612,0
3373124,10:29:00,10:29:00,7422,46,16407.145,0
3373124,10:29:00,10:29:00,7423,47,16763.518,0
3373124,10:31:00,10:31:00,7424,48,17158.195,
3373125,08:47:00,08:47:00,14779,1,0,
3373125,08:49:00,08:49:00,5933,2,583.90094,0
3373125,08:51:00,08:51:00,14942,3,997.55725,
3373125,08:52:00,08:52:00,16127,4,1507.8286,0
3373125,08:52:00,08:52:00,15844,5,1748.9132,0
3373125,08:53:00,08:53:00,15845,6,2029.197,0
3373125,08:54:00,08:54:00,15846,7,2344.3032,0
3373125,08:54:00,08:54:00,15027,8,2459.3037,0
3373125,08:55:00,08:55:00,8270,9,2859.2993,0
3373125,08:57:00,08:57:00,8272,10,3677.2998,0
3373125,08:58:00,08:58:00,5424,11,4292.088,0
3373125,08:59:00,08:59:00,5425,12,4463.4185,0
3373125,08:59:00,08:59:00,5426,13,4667.057,0
3373125,09:00:00,09:00:00,5427,14,5075.3438,0
3373125,09:01:00,09:01:00,5428,15,5275.913,0
3373125,09:01:00,09:01:00,5429,16,5561.387,0
3373125,09:02:00,09:02:00,5431,17,5993.657,0
3373125,09:03:00,09:03:00,5433,18,6350.624,0
3373125,09:05:00,09:05:00,16363,19,7090.4844,0
3373125,09:06:00,09:06:00,16546,20,7488.104,0
3373125,09:06:00,09:06:00,16061,21,7746.251,0
3373125,09:07:00,09:07:00,4176,22,8025.146,0
3373125,09:09:00,09:09:00,14818,23,8602.847,
3373125,09:10:00,09:10:00,15018,24,9120.739,0
3373125,09:11:00,09:11:00,2732,25,9365.505,0
3373125,09:12:00,09:12:00,14484,26,9768.134,0
3373125,09:12:00,09:12:00,8364,27,9879.16,0
3373125,09:13:00,09:13:00,8366,28,10146.416,0
3373125,09:14:00,09:14:00,8367,29,10302.734,0
3373125,09:14:00,09:14:00,2096,30,10538.782,0
3373125,09:16:00,09:16:00,2097,31,10850.26,
3373125,09:17:00,09:17:00,15051,32,11271.106,0
3373125,09:18:00,09:18:00,15061,33,11727.732,0
3373125,09:19:00,09:19:00,15062,34,12276.992,0
3373125,09:19:00,09:19:00,15063,35,12518.616,0
3373125,09:20:00,09:20:00,15064,36,12795.833,0
3373125,09:22:00,09:22:00,15065,37,13423.113,0
3373125,09:23:00,09:23:00,16143,38,13809.34,0
3373125,09:24:00,09:24:00,4721,39,14538.467,0
3373125,09:25:00,09:25:00,4357,40,14849.558,0
3373125,09:25:00,09:25:00,4358,41,15071.092,0
3373125,09:26:00,09:26:00,4360,42,15358.023,0
3373125,09:26:00,09:26:00,16198,43,15449.68,0
3373125,09:27:00,09:27:00,7420,44,15697.625,0
3373125,09:28:00,09:28:00,7421,45,16104.612,0
3373125,09:29:00,09:29:00,7422,46,16407.145,0
3373125,09:29:00,09:29:00,7423,47,16763.518,0
3373125,09:31:00,09:31:00,7424,48,17158.195,
3373126,07:47:00,07:47:00,14779,1,0,
3373126,07:49:00,07:49:00,5933,2,583.90094,0
3373126,07:51:00,07:51:00,14942,3,997.55725,
3373126,07:52:00,07:52:00,16127,4,1507.8286,0
3373126,07:52:00,07:52:00,15844,5,1748.9132,0
3373126,07:53:00,07:53:00,15845,6,2029.197,0
3373126,07:54:00,07:54:00,15846,7,2344.3032,0
3373126,07:54:00,07:54:00,15027,8,2459.3037,0
3373126,07:55:00,07:55:00,8270,9,2859.2993,0
3373126,07:57:00,07:57:00,8272,10,3677.2998,0
3373126,07:58:00,07:58:00,5424,11,4292.088,0
3373126,07:59:00,07:59:00,5425,12,4463.4185,0
3373126,07:59:00,07:59:00,5426,13,4667.057,0
3373126,08:00:00,08:00:00,5427,14,5075.3438,0
3373126,08:01:00,08:01:00,5428,15,5275.913,0
3373126,08:01:00,08:01:00,5429,16,5561.387,0
3373126,08:02:00,08:02:00,5431,17,5993.657,0
3373126,08:03:00,08:03:00,5433,18,6350.624,0
3373126,08:05:00,08:05:00,16363,19,7090.4844,0
3373126,08:06:00,08:06:00,16546,20,7488.104,0
3373126,08:06:00,08:06:00,16061,21,7746.251,0
3373126,08:07:00,08:07:00,4176,22,8025.146,0
3373126,08:09:00,08:09:00,14818,23,8602.847,
3373126,08:10:00,08:10:00,15018,24,9120.739,0
3373126,08:11:00,08:11:00,2732,25,9365.505,0
3373126,08:12:00,08:12:00,14484,26,9768.134,0
3373126,08:12:00,08:12:00,8364,27,9879.16,0
3373126,08:13:00,08:13:00,8366,28,10146.416,0
3373126,08:14:00,08:14:00,8367,29,10302.734,0
3373126,08:14:00,08:14:00,2096,30,10538.782,0
3373126,08:16:00,08:16:00,2097,31,10850.26,
3373126,08:17:00,08:17:00,15051,32,11271.106,0
3373126,08:18:00,08:18:00,15061,33,11727.732,0
3373126,08:19:00,08:19:00,15062,34,12276.992,0
3373126,08:19:00,08:19:00,15063,35,12518.616,0
3373126,08:20:00,08:20:00,15064,36,12795.833,0
3373126,08:22:00,08:22:00,15065,37,13423.113,0
3373126,08:23:00,08:23:00,16143,38,13809.34,0
3373126,08:24:00,08:24:00,4721,39,14538.467,0
3373126,08:25:00,08:25:00,4357,40,14849.558,0
3373126,08:25:00,08:25:00,4358,41,15071.092,0
3373126,08:26:00,08:26:00,4360,42,15358.023,0
3373126,08:26:00,08:26:00,16198,43,15449.68,0
3373126,08:27:00,08:27:00,7420,44,15697.625,0
3373126,08:28:00,08:28:00,7421,45,16104.612,0
3373126,08:29:00,08:29:00,7422,46,16407.145,0
3373126,08:29:00,08:29:00,7423,47,16763.518,0
3373126,08:31:00,08:31:00,7424,48,17158.195,
3373127,06:47:00,06:47:00,14779,1,0,
3373127,06:49:00,06:49:00,5933,2,583.90094,0
3373127,06:51:00,06:51:00,14942,3,997.55725,
3373127,06:52:00,06:52:00,16127,4,1507.8286,0
3373127,06:52:00,06:52:00,15844,5,1748.9132,0
3373127,06:53:00,06:53:00,15845,6,2029.197,0
3373127,06:54:00,06:54:00,15846,7,2344.3032,0
3373127,06:54:00,06:54:00,15027,8,2459.3037,0
3373127,06:55:00,06:55:00,8270,9,2859.2993,0
3373127,06:57:00,06:57:00,8272,10,3677.2998,0
3373127,06:58:00,06:58:00,5424,11,4292.088,0
3373127,06:59:00,06:59:00,5425,12,4463.4185,0
3373127,06:59:00,06:59:00,5426,13,4667.057,0
3373127,07:00:00,07:00:00,5427,14,5075.3438,0
3373127,07:01:00,07:01:00,5428,15,5275.913,0
3373127,07:01:00,07:01:00,5429,16,5561.387,0
3373127,07:02:00,07:02:00,5431,17,5993.657,0
3373127,07:03:00,07:03:00,5433,18,6350.624,0
3373127,07:05:00,07:05:00,16363,19,7090.4844,0
3373127,07:06:00,07:06:00,16546,20,7488.104,0
3373127,07:06:00,07:06:00,16061,21,7746.251,0
3373127,07:07:00,07:07:00,4176,22,8025.146,0
3373127,07:09:00,07:09:00,14818,23,8602.847,
3373127,07:10:00,07:10:00,15018,24,9120.739,0
3373127,07:11:00,07:11:00,2732,25,9365.505,0
3373127,07:12:00,07:12:00,14484,26,9768.134,0
3373127,07:12:00,07:12:00,8364,27,9879.16,0
3373127,07:13:00,07:13:00,8366,28,10146.416,0
3373127,07:14:00,07:14:00,8367,29,10302.734,0
3373127,07:14:00,07:14:00,2096,30,10538.782,0
3373127,07:16:00,07:16:00,2097,31,10850.26,
3373127,07:17:00,07:17:00,15051,32,11271.106,0
3373127,07:18:00,07:18:00,15061,33,11727.732,0
3373127,07:19:00,07:19:00,15062,34,12276.992,0
3373127,07:19:00,07:19:00,15063,35,12518.616,0
3373127,07:20:00,07:20:00,15064,36,12795.833,0
3373127,07:22:00,07:22:00,15065,37,13423.113,0
3373127,07:23:00,07:23:00,16143,38,13809.34,0
3373127,07:24:00,07:24:00,4721,39,14538.467,0
3373127,07:25:00,07:25:00,4357,40,14849.558,0
3373127,07:25:00,07:25:00,4358,41,15071.092,0
3373127,07:26:00,07:26:00,4360,42,15358.023,0
3373127,07:26:00,07:26:00,16198,43,15449.68,0
3373127,07:27:00,07:27:00,7420,44,15697.625,0
3373127,07:28:00,07:28:00,7421,45,16104.612,0
3373127,07:29:00,07:29:00,7422,46,16407.145,0
3373127,07:29:00,07:29:00,7423,47,16763.518,0
3373127,07:31:00,07:31:00,7424,48,17158.195,
3373128,05:47:00,05:47:00,14779,1,0,
3373128,05:49:00,05:49:00,5933,2,583.90094,0
3373128,05:51:00,05:51:00,14942,3,997.55725,
3373128,05:52:00,05:52:00,16127,4,1507.8286,0
3373128,05:52:00,05:52:00,15844,5,1748.9132,0
3373128,05:53:00,05:53:00,15845,6,2029.197,0
3373128,05:54:00,05:54:00,15846,7,2344.3032,0
3373128,05:54:00,05:54:00,15027,8,2459.3037,0
3373128,05:55:00,05:55:00,8270,9,2859.2993,0
3373128,05:57:00,05:57:00,8272,10,3677.2998,0
3373128,05:58:00,05:58:00,5424,11,4292.088,0
3373128,05:59:00,05:59:00,5425,12,4463.4185,0
3373128,05:59:00,05:59:00,5426,13,4667.057,0
3373128,06:00:00,06:00:00,5427,14,5075.3438,0
3373128,06:01:00,06:01:00,5428,15,5275.913,0
3373128,06:01:00,06:01:00,5429,16,5561.387,0
3373128,06:02:00,06:02:00,5431,17,5993.657,0
3373128,06:03:00,06:03:00,5433,18,6350.624,0
3373128,06:05:00,06:05:00,16363,19,7090.4844,0
3373128,06:06:00,06:06:00,16546,20,7488.104,0
3373128,06:06:00,06:06:00,16061,21,7746.251,0
3373128,06:07:00,06:07:00,4176,22,8025.146,0
3373128,06:09:00,06:09:00,14818,23,8602.847,
3373128,06:10:00,06:10:00,15018,24,9120.739,0
3373128,06:11:00,06:11:00,2732,25,9365.505,0
3373128,06:12:00,06:12:00,14484,26,9768.134,0
3373128,06:12:00,06:12:00,8364,27,9879.16,0
3373128,06:13:00,06:13:00,8366,28,10146.416,0
3373128,06:14:00,06:14:00,8367,29,10302.734,0
3373128,06:14:00,06:14:00,2096,30,10538.782,0
3373128,06:16:00,06:16:00,2097,31,10850.26,
3373128,06:17:00,06:17:00,15051,32,11271.106,0
3373128,06:18:00,06:18:00,15061,33,11727.732,0
3373128,06:19:00,06:19:00,15062,34,12276.992,0
3373128,06:19:00,06:19:00,15063,35,12518.616,0
3373128,06:20:00,06:20:00,15064,36,12795.833,0
3373128,06:22:00,06:22:00,15065,37,13423.113,0
3373128,06:23:00,06:23:00,16143,38,13809.34,0
3373128,06:24:00,06:24:00,4721,39,14538.467,0
3373128,06:25:00,06:25:00,4357,40,14849.558,0
3373128,06:25:00,06:25:00,4358,41,15071.092,0
3373128,06:26:00,06:26:00,4360,42,15358.023,0
3373128,06:26:00,06:26:00,16198,43,15449.68,0
3373128,06:27:00,06:27:00,7420,44,15697.625,0
3373128,06:28:00,06:28:00,7421,45,16104.612,0
3373128,06:29:00,06:29:00,7422,46,16407.145,0
3373128,06:29:00,06:29:00,7423,47,16763.518,0
3373128,06:31:00,06:31:00,7424,48,17158.195,
3358121,05:22:00,05:22:00,7424,1,0,
3358121,05:23:00,05:23:00,7056,2,534.97437,0
3358121,05:23:00,05:23:00,7057,3,679.4974,0
3358121,05:23:00,05:23:00,7058,4,936.628,0
3358121,05:24:00,05:24:00,7060,5,1468.7083,0
3358121,05:25:00,05:25:00,7061,6,1833.7225,0
3358121,05:27:00,05:27:00,7064,7,2741.464,0
3358121,05:27:00,05:27:00,7065,8,3037.987,0
3358121,05:27:00,05:27:00,7066,9,3182.0012,0
3358121,05:28:00,05:28:00,7067,10,3387.0286,0
3358121,05:29:00,05:29:00,7068,11,3844.1316,0
3358121,05:30:00,05:30:00,7069,12,4361.6865,0
3358121,05:30:00,05:30:00,7070,13,4766.4756,0
3358121,05:31:00,05:31:00,7071,14,4963.7603,0
3358121,05:32:00,05:32:00,7073,15,5381.11,0
3358121,05:32:00,05:32:00,7074,16,5599.198,0
3358121,05:33:00,05:33:00,7076,17,5951.2334,0
3358121,05:33:00,05:33:00,7077,18,6154.1016,0
3358121,05:34:00,05:34:00,7078,19,6374.4233,
3358121,05:34:00,05:34:00,7079,20,6632.2095,0
3358121,05:35:00,05:35:00,7081,21,7015.795,0
3358121,05:35:00,05:35:00,7082,22,7345.941,0
3358121,05:36:00,05:36:00,7084,23,7684.775,0
3358121,05:36:00,05:36:00,7085,24,7914.595,0
3358121,05:37:00,05:37:00,7087,25,8239.802,0
3358121,05:37:00,05:37:00,7088,26,8492.211,0
3358121,05:38:00,05:38:00,7090,27,8842.859,0
3358121,05:39:00,05:39:00,7091,28,9117.499,0
3358121,05:39:00,05:39:00,7092,29,9333.512,0
3358121,05:40:00,05:40:00,13964,30,9845.975,0
3358121,05:41:00,05:41:00,9191,31,10151.794,
3358121,05:42:00,05:42:00,7093,32,10845.973,0
3358121,05:42:00,05:42:00,7094,33,11088.059,0
3358121,05:43:00,05:43:00,7095,34,11460.106,0
3358121,05:45:00,05:45:00,7098,35,12616.883,0
3358121,05:46:00,05:46:00,7099,36,12984.288,0
3358121,05:47:00,05:47:00,14305,37,13388.957,0
3358121,05:48:00,05:48:00,16513,38,13937.859,0
3358121,05:49:00,05:49:00,315,39,14222.807,
3358121,05:50:00,05:50:00,14305,40,14849.233,0
3358121,05:50:00,05:50:00,14519,41,15140.977,0
3358121,05:52:00,05:52:00,14516,44,16033.443,0
3358121,05:53:00,05:53:00,14773,45,16488.03,0
3358121,05:54:00,05:54:00,14772,46,17182.783,0
3358121,05:55:00,05:55:00,6868,47,18118.703,0
3358121,05:56:00,05:56:00,6870,48,18687.629,0
3358121,05:58:00,05:58:00,314,49,19295.148,
3358122,05:52:00,05:52:00,7424,1,0,
3358122,05:53:00,05:53:00,7056,2,534.97437,0
3358122,05:53:00,05:53:00,7057,3,679.4974,0
3358122,05:53:00,05:53:00,7058,4,936.628,0
3358122,05:54:00,05:54:00,7060,5,1468.7083,0
3358122,05:55:00,05:55:00,7061,6,1833.7225,0
3358122,05:57:00,05:57:00,7064,7,2741.464,0
3358122,05:57:00,05:57:00,7065,8,3037.987,0
3358122,05:57:00,05:57:00,7066,9,3182.0012,0
3358122,05:58:00,05:58:00,7067,10,3387.0286,0
3358122,05:59:00,05:59:00,7068,11,3844.1316,0
3358122,06:00:00,06:00:00,7069,12,4361.6865,0
3358122,06:00:00,06:00:00,7070,13,4766.4756,0
3358122,06:01:00,06:01:00,7071,14,4963.7603,0
3358122,06:02:00,06:02:00,7073,15,5381.11,0
3358122,06:02:00,06:02:00,7074,16,5599.198,0
3358122,06:03:00,06:03:00,7076,17,5951.2334,0
3358122,06:03:00,06:03:00,7077,18,6154.1016,0
3358122,06:04:00,06:04:00,7078,19,6374.4233,
3358122,06:04:00,06:04:00,7079,20,6632.2095,0
3358122,06:05:00,06:05:00,7081,21,7015.795,0
3358122,06:05:00,06:05:00,7082,22,7345.941,0
3358122,06:06:00,06:06:00,7084,23,7684.775,0
3358122,06:06:00,06:06:00,7085,24,7914.595,0
3358122,06:07:00,06:07:00,7087,25,8239.802,0
3358122,06:07:00,06:07:00,7088,26,8492.211,0
3358122,06:08:00,06:08:00,7090,27,8842.859,0
3358122,06:09:00,06:09:00,7091,28,9117.499,0
3358122,06:09:00,06:09:00,7092,29,9333.512,0
3358122,06:10:00,06:10:00,13964,30,9845.975,0
3358122,06:11:00,06:11:00,9191,31,10151.794,
3358122,06:12:00,06:12:00,7093,32,10845.973,0
3358122,06:12:00,06:12:00,7094,33,11088.059,0
3358122,06:13:00,06:13:00,7095,34,11460.106,0
3358122,06:15:00,06:15:00,7098,35,12616.883,0
3358122,06:16:00,06:16:00,7099,36,12984.288,0
3358122,06:17:00,06:17:00,14305,37,13388.957,0
3358122,06:18:00,06:18:00,16513,38,13937.859,0
3358122,06:19:00,06:19:00,315,39,14222.807,
3358122,06:20:00,06:20:00,14305,40,14849.233,0
3358122,06:20:00,06:20:00,14519,41,15140.977,0
3358122,06:22:00,06:22:00,14516,44,16033.443,0
3358122,06:23:00,06:23:00,14773,45,16488.03,0
3358122,06:24:00,06:24:00,14772,46,17182.783,0
3358122,06:25:00,06:25:00,6868,47,18118.703,0
3358122,06:26:00,06:26:00,6870,48,18687.629,0
3358122,06:28:00,06:28:00,314,49,19295.148,
3358123,06:22:00,06:22:00,7424,1,0,
3358123,06:23:00,06:23:00,7056,2,534.97437,0
3358123,06:23:00,06:23:00,7057,3,679.4974,0
3358123,06:23:00,06:23:00,7058,4,936.628,0
3358123,06:24:00,06:24:00,7060,5,1468.7083,0
3358123,06:25:00,06:25:00,7061,6,1833.7225,0
3358123,06:27:00,06:27:00,7064,7,2741.464,0
3358123,06:27:00,06:27:00,7065,8,3037.987,0
3358123,06:27:00,06:27:00,7066,9,3182.0012,0
3358123,06:28:00,06:28:00,7067,10,3387.0286,0
3358123,06:29:00,06:29:00,7068,11,3844.1316,0
3358123,06:30:00,06:30:00,7069,12,4361.6865,0
3358123,06:30:00,06:30:00,7070,13,4766.4756,0
3358123,06:31:00,06:31:00,7071,14,4963.7603,0
3358123,06:32:00,06:32:00,7073,15,5381.11,0
3358123,06:32:00,06:32:00,7074,16,5599.198,0
3358123,06:33:00,06:33:00,7076,17,5951.2334,0
3358123,06:33:00,06:33:00,7077,18,6154.1016,0
3358123,06:34:00,06:34:00,7078,19,6374.4233,
3358123,06:34:00,06:34:00,7079,20,6632.2095,0
3358123,06:35:00,06:35:00,7081,21,7015.795,0
3358123,06:35:00,06:35:00,7082,22,7345.941,0
3358123,06:36:00,06:36:00,7084,23,7684.775,0
3358123,06:36:00,06:36:00,7085,24,7914.595,0
3358123,06:37:00,06:37:00,7087,25,8239.802,0
3358123,06:37:00,06:37:00,7088,26,8492.211,0
3358123,06:38:00,06:38:00,7090,27,8842.859,0
3358123,06:39:00,06:39:00,7091,28,9117.499,0
3358123,06:39:00,06:39:00,7092,29,9333.512,0
3358123,06:40:00,06:40:00,13964,30,9845.975,0
3358123,06:41:00,06:41:00,9191,31,10151.794,
3358123,06:42:00,06:42:00,7093,32,10845.973,0
3358123,06:42:00,06:42:00,7094,33,11088.059,0
3358123,06:43:00,06:43:00,7095,34,11460.106,0
3358123,06:45:00,06:45:00,7098,35,12616.883,0
3358123,06:46:00,06:46:00,7099,36,12984.288,0
3358123,06:47:00,06:47:00,14305,37,13388.957,0
3358123,06:48:00,06:48:00,16513,38,13937.859,0
3358123,06:49:00,06:49:00,315,39,14222.807,
3358123,06:50:00,06:50:00,14305,40,14849.233,0
3358123,06:50:00,06:50:00,14519,41,15140.977,0
3358123,06:52:00,06:52:00,14516,44,16033.443,0
3358123,06:53:00,06:53:00,14773,45,16488.03,0
3358123,06:54:00,06:54:00,14772,46,17182.783,0
3358123,06:55:00,06:55:00,6868,47,18118.703,0
3358123,06:56:00,06:56:00,6870,48,18687.629,0
3358123,06:58:00,06:58:00,314,49,19295.148,
3358124,06:52:00,06:52:00,7424,1,0,
3358124,06:53:00,06:53:00,7056,2,534.97437,0
3358124,06:53:00,06:53:00,7057,3,679.4974,0
3358124,06:53:00,06:53:00,7058,4,936.628,0
3358124,06:54:00,06:54:00,7060,5,1468.7083,0
3358124,06:55:00,06:55:00,7061,6,1833.7225,0
3358124,06:57:00,06:57:00,7064,7,2741.464,0
3358124,06:57:00,06:57:00,7065,8,3037.987,0
3358124,06:57:00,06:57:00,7066,9,3182.0012,0
3358124,06:58:00,06:58:00,7067,10,3387.0286,0
3358124,06:59:00,06:59:00,7068,11,3844.1316,0
3358124,07:00:00,07:00:00,7069,12,4361.6865,0
3358124,07:00:00,07:00:00,7070,13,4766.4756,0
3358124,07:01:00,07:01:00,7071,14,4963.7603,0
3358124,07:02:00,07:02:00,7073,15,5381.11,0
3358124,07:02:00,07:02:00,7074,16,5599.198,0
3358124,07:03:00,07:03:00,7076,17,5951.2334,0
3358124,07:03:00,07:03:00,7077,18,6154.1016,0
3358124,07:04:00,07:04:00,7078,19,6374.4233,
3358124,07:04:00,07:04:00,7079,20,6632.2095,0
3358124,07:05:00,07:05:00,7081,21,7015.795,0
3358124,07:05:00,07:05:00,7082,22,7345.941,0
3358124,07:06:00,07:06:00,7084,23,7684.775,0
3358124,07:06:00,07:06:00,7085,24,7914.595,0
3358124,07:07:00,07:07:00,7087,25,8239.802,0
3358124,07:07:00,07:07:00,7088,26,8492.211,0
3358124,07:08:00,07:08:00,7090,27,8842.859,0
3358124,07:09:00,07:09:00,7091,28,9117.499,0
3358124,07:09:00,07:09:00,7092,29,9333.512,0
3358124,07:10:00,07:10:00,13964,30,9845.975,0
3358124,07:11:00,07:11:00,9191,31,10151.794,
3358124,07:12:00,07:12:00,7093,32,10845.973,0
3358124,07:12:00,07:12:00,7094,33,11088.059,0
3358124,07:13:00,07:13:00,7095,34,11460.106,0
3358124,07:15:00,07:15:00,7098,35,12616.883,0
3358124,07:16:00,07:16:00,7099,36,12984.288,0
3358124,07:17:00,07:17:00,14305,37,13388.957,0
3358124,07:18:00,07:18:00,16513,38,13937.859,0
3358124,07:19:00,07:19:00,315,39,14222.807,
3358124,07:20:00,07:20:00,14305,40,14849.233,0
3358124,07:20:00,07:20:00,14519,41,15140.977,0
3358124,07:22:00,07:22:00,14516,44,16033.443,0
3358124,07:23:00,07:23:00,14773,45,16488.03,0
3358124,07:24:00,07:24:00,14772,46,17182.783,0
3358124,07:25:00,07:25:00,6868,47,18118.703,0
3358124,07:26:00,07:26:00,6870,48,18687.629,0
3358124,07:28:00,07:28:00,314,49,19295.148,
3358139,14:19:00,14:19:00,7424,1,0,
3358139,14:20:00,14:20:00,7056,2,534.97437,0
3358139,14:20:00,14:20:00,7057,3,679.4974,0
3358139,14:20:00,14:20:00,7058,4,936.628,0
3358139,14:21:00,14:21:00,7060,5,1468.7083,0
3358139,14:22:00,14:22:00,7061,6,1833.7225,0
3358139,14:24:00,14:24:00,7064,7,2741.464,0
3358139,14:25:00,14:25:00,7065,8,3037.987,0
3358139,14:25:00,14:25:00,7066,9,3182.0012,0
3358139,14:25:00,14:25:00,7067,10,3387.0286,0
3358139,14:26:00,14:26:00,7068,11,3844.1316,0
3358139,14:27:00,14:27:00,7069,12,4361.6865,0
3358139,14:28:00,14:28:00,7070,13,4766.4756,0
3358139,14:29:00,14:29:00,7071,14,4963.7603,0
3358139,14:29:00,14:29:00,7073,15,5381.11,0
3358139,14:30:00,14:30:00,7074,16,5599.198,0
3358139,14:31:00,14:31:00,7076,17,5951.2334,0
3358139,14:31:00,14:31:00,7077,18,6154.1016,0
3358139,14:32:00,14:32:00,7078,19,6374.4233,
3358139,14:32:00,14:32:00,7079,20,6632.2095,0
3358139,14:33:00,14:33:00,7081,21,7015.795,0
3358139,14:34:00,14:34:00,7082,22,7345.941,0
3358139,14:34:00,14:34:00,7084,23,7684.775,0
3358139,14:35:00,14:35:00,7085,24,7914.595,0
3358139,14:35:00,14:35:00,7087,25,8239.802,0
3358139,14:36:00,14:36:00,7088,26,8492.211,0
3358139,14:37:00,14:37:00,7090,27,8842.859,0
3358139,14:37:00,14:37:00,7091,28,9117.499,0
3358139,14:38:00,14:38:00,7092,29,9333.512,0
3358139,14:39:00,14:39:00,13964,30,9845.975,0
3358139,14:40:00,14:40:00,9191,31,10151.794,
3358139,14:41:00,14:41:00,7093,32,10845.973,0
3358139,14:41:00,14:41:00,7094,33,11088.059,0
3358139,14:42:00,14:42:00,7095,34,11460.106,0
3358139,14:44:00,14:44:00,7098,35,12616.883,0
3358139,14:45:00,14:45:00,7099,36,12984.288,0
3358139,14:46:00,14:46:00,14305,37,13388.957,0
3358139,14:47:00,14:47:00,16513,38,13937.859,0
3358139,14:48:00,14:48:00,315,39,14222.807,
3358139,14:49:00,14:49:00,14305,40,14849.233,0
3358139,14:49:00,14:49:00,14519,41,15140.977,0
3358139,14:51:00,14:51:00,14516,44,16033.443,0
3358139,14:52:00,14:52:00,14773,45,16488.03,0
3358139,14:53:00,14:53:00,14772,46,17182.783,0
3358139,14:55:00,14:55:00,6868,47,18118.703,0
3358139,14:56:00,14:56:00,6870,48,18687.629,0
3358139,14:58:00,14:58:00,314,49,19295.148,
3358140,14:49:00,14:49:00,7424,1,0,
3358140,14:50:00,14:50:00,7056,2,534.97437,0
3358140,14:50:00,14:50:00,7057,3,679.4974,0
3358140,14:50:00,14:50:00,7058,4,936.628,0
3358140,14:51:00,14:51:00,7060,5,1468.7083,0
3358140,14:52:00,14:52:00,7061,6,1833.7225,0
3358140,14:54:00,14:54:00,7064,7,2741.464,0
3358140,14:55:00,14:55:00,7065,8,3037.987,0
3358140,14:55:00,14:55:00,7066,9,3182.0012,0
3358140,14:55:00,14:55:00,7067,10,3387.0286,0
3358140,14:56:00,14:56:00,7068,11,3844.1316,0
3358140,14:57:00,14:57:00,7069,12,4361.6865,0
3358140,14:58:00,14:58:00,7070,13,4766.4756,0
3358140,14:59:00,14:59:00,7071,14,4963.7603,0
3358140,14:59:00,14:59:00,7073,15,5381.11,0
3358140,15:00:00,15:00:00,7074,16,5599.198,0
3358140,15:01:00,15:01:00,7076,17,5951.2334,0
3358140,15:01:00,15:01:00,7077,18,6154.1016,0
3358140,15:02:00,15:02:00,7078,19,6374.4233,
3358140,15:02:00,15:02:00,7079,20,6632.2095,0
3358140,15:03:00,15:03:00,7081,21,7015.795,0
3358140,15:04:00,15:04:00,7082,22,7345.941,0
3358140,15:04:00,15:04:00,7084,23,7684.775,0
3358140,15:05:00,15:05:00,7085,24,7914.595,0
3358140,15:05:00,15:05:00,7087,25,8239.802,0
3358140,15:06:00,15:06:00,7088,26,8492.211,0
3358140,15:07:00,15:07:00,7090,27,8842.859,0
3358140,15:07:00,15:07:00,7091,28,9117.499,0
3358140,15:08:00,15:08:00,7092,29,9333.512,0
3358140,15:09:00,15:09:00,13964,30,9845.975,0
3358140,15:10:00,15:10:00,9191,31,10151.794,
3358140,15:11:00,15:11:00,7093,32,10845.973,0
3358140,15:11:00,15:11:00,7094,33,11088.059,0
3358140,15:12:00,15:12:00,7095,34,11460.106,0
3358140,15:14:00,15:14:00,7098,35,12616.883,0
3358140,15:15:00,15:15:00,7099,36,12984.288,0
3358140,15:16:00,15:16:00,14305,37,13388.957,0
3358140,15:17:00,15:17:00,16513,38,13937.859,0
3358140,15:18:00,15:18:00,315,39,14222.807,
3358140,15:19:00,15:19:00,14305,40,14849.233,0
3358140,15:19:00,15:19:00,14519,41,15140.977,0
3358140,15:21:00,15:21:00,14516,44,16033.443,0
3358140,15:22:00,15:22:00,14773,45,16488.03,0
3358140,15:23:00,15:23:00,14772,46,17182.783,0
3358140,15:25:00,15:25:00,6868,47,18118.703,0
3358140,15:26:00,15:26:00,6870,48,18687.629,0
3358140,15:28:00,15:28:00,314,49,19295.148,
3358141,15:19:00,15:19:00,7424,1,0,
3358141,15:20:00,15:20:00,7056,2,534.97437,0
3358141,15:20:00,15:20:00,7057,3,679.4974,0
3358141,15:21:00,15:21:00,7058,4,936.628,0
3358141,15:22:00,15:22:00,7060,5,1468.7083,0
3358141,15:23:00,15:23:00,7061,6,1833.7225,0
3358141,15:24:00,15:24:00,7064,7,2741.464,0
3358141,15:25:00,15:25:00,7065,8,3037.987,0
3358141,15:25:00,15:25:00,7066,9,3182.0012,0
3358141,15:26:00,15:26:00,7067,10,3387.0286,0
3358141,15:27:00,15:27:00,7068,11,3844.1316,0
3358141,15:28:00,15:28:00,7069,12,4361.6865,0
3358141,15:29:00,15:29:00,7070,13,4766.4756,0
3358141,15:29:00,15:29:00,7071,14,4963.7603,0
3358141,15:30:00,15:30:00,7073,15,5381.11,0
3358141,15:31:00,15:31:00,7074,16,5599.198,0
3358141,15:31:00,15:31:00,7076,17,5951.2334,0
3358141,15:32:00,15:32:00,7077,18,6154.1016,0
3358141,15:33:00,15:33:00,7078,19,6374.4233,
3358141,15:33:00,15:33:00,7079,20,6632.2095,0
3358141,15:34:00,15:34:00,7081,21,7015.795,0
3358141,15:35:00,15:35:00,7082,22,7345.941,0
3358141,15:35:00,15:35:00,7084,23,7684.775,0
3358141,15:36:00,15:36:00,7085,24,7914.595,0
3358141,15:36:00,15:36:00,7087,25,8239.802,0
3358141,15:37:00,15:37:00,7088,26,8492.211,0
3358141,15:38:00,15:38:00,7090,27,8842.859,0
3358141,15:38:00,15:38:00,7091,28,9117.499,0
3358141,15:39:00,15:39:00,7092,29,9333.512,0
3358141,15:40:00,15:40:00,13964,30,9845.975,0
3358141,15:41:00,15:41:00,9191,31,10151.794,
3358141,15:42:00,15:42:00,7093,32,10845.973,0
3358141,15:43:00,15:43:00,7094,33,11088.059,0
3358141,15:43:00,15:43:00,7095,34,11460.106,0
3358141,15:46:00,15:46:00,7098,35,12616.883,0
3358141,15:47:00,15:47:00,7099,36,12984.288,0
3358141,15:48:00,15:48:00,14305,37,13388.957,0
3358141,15:49:00,15:49:00,16513,38,13937.859,0
3358141,15:50:00,15:50:00,315,39,14222.807,
3358141,15:51:00,15:51:00,14305,40,14849.233,0
3358141,15:51:00,15:51:00,14519,41,15140.977,0
3358141,15:53:00,15:53:00,14516,44,16033.443,0
3358141,15:54:00,15:54:00,14773,45,16488.03,0
3358141,15:55:00,15:55:00,14772,46,17182.783,0
3358141,15:57:00,15:57:00,6868,47,18118.703,0
3358141,15:58:00,15:58:00,6870,48,18687.629,0
3358141,16:00:00,16:00:00,314,49,19295.148,
3358142,15:49:00,15:49:00,7424,1,0,
3358142,15:50:00,15:50:00,7056,2,534.97437,0
3358142,15:50:00,15:50:00,7057,3,679.4974,0
3358142,15:51:00,15:51:00,7058,4,936.628,0
3358142,15:52:00,15:52:00,7060,5,1468.7083,0
3358142,15:53:00,15:53:00,7061,6,1833.7225,0
3358142,15:54:00,15:54:00,7064,7,2741.464,0
3358142,15:55:00,15:55:00,7065,8,3037.987,0
3358142,15:55:00,15:55:00,7066,9,3182.0012,0
3358142,15:56:00,15:56:00,7067,10,3387.0286,0
3358142,15:57:00,15:57:00,7068,11,3844.1316,0
3358142,15:58:00,15:58:00,7069,12,4361.6865,0
3358142,15:59:00,15:59:00,7070,13,4766.4756,0
3358142,15:59:00,15:59:00,7071,14,4963.7603,0
3358142,16:00:00,16:00:00,7073,15,5381.11,0
3358142,16:01:00,16:01:00,7074,16,5599.198,0
3358142,16:01:00,16:01:00,7076,17,5951.2334,0
3358142,16:02:00,16:02:00,7077,18,6154.1016,0
3358142,16:03:00,16:03:00,7078,19,6374.4233,
3358142,16:03:00,16:03:00,7079,20,6632.2095,0
3358142,16:04:00,16:04:00,7081,21,7015.795,0
3358142,16:05:00,16:05:00,7082,22,7345.941,0
3358142,16:05:00,16:05:00,7084,23,7684.775,0
3358142,16:06:00,16:06:00,7085,24,7914.595,0
3358142,16:06:00,16:06:00,7087,25,8239.802,0
3358142,16:07:00,16:07:00,7088,26,8492.211,0
3358142,16:08:00,16:08:00,7090,27,8842.859,0
3358142,16:08:00,16:08:00,7091,28,9117.499,0
3358142,16:09:00,16:09:00,7092,29,9333.512,0
3358142,16:10:00,16:10:00,13964,30,9845.975,0
3358142,16:11:00,16:11:00,9191,31,10151.794,
3358142,16:12:00,16:12:00,7093,32,10845.973,0
3358142,16:13:00,16:13:00,7094,33,11088.059,0
3358142,16:13:00,16:13:00,7095,34,11460.106,0
3358142,16:16:00,16:16:00,7098,35,12616.883,0
3358142,16:17:00,16:17:00,7099,36,12984.288,0
3358142,16:18:00,16:18:00,14305,37,13388.957,0
3358142,16:19:00,16:19:00,16513,38,13937.859,0
3358142,16:20:00,16:20:00,315,39,14222.807,
3358142,16:21:00,16:21:00,14305,40,14849.233,0
3358142,16:21:00,16:21:00,14519,41,15140.977,0
3358142,16:23:00,16:23:00,14516,44,16033.443,0
3358142,16:24:00,16:24:00,14773,45,16488.03,0
3358142,16:25:00,16:25:00,14772,46,17182.783,0
3358142,16:27:00,16:27:00,6868,47,18118.703,0
3358142,16:28:00,16:28:00,6870,48,18687.629,0
3358142,16:30:00,16:30:00,314,49,19295.148,
3358143,16:19:00,16:19:00,7424,1,0,
3358143,16:20:00,16:20:00,7056,2,534.97437,0
3358143,16:20:00,16:20:00,7057,3,679.4974,0
3358143,16:21:00,16:21:00,7058,4,936.628,0
3358143,16:22:00,16:22:00,7060,5,1468.7083,0
3358143,16:23:00,16:23:00,7061,6,1833.7225,0
3358143,16:24:00,16:24:00,7064,7,2741.464,0
3358143,16:25:00,16:25:00,7065,8,3037.987,0
3358143,16:25:00,16:25:00,7066,9,3182.0012,0
3358143,16:26:00,16:26:00,7067,10,3387.0286,0
3358143,16:27:00,16:27:00,7068,11,3844.1316,0
3358143,16:28:00,16:28:00,7069,12,4361.6865,0
3358143,16:29:00,16:29:00,7070,13,4766.4756,0
3358143,16:29:00,16:29:00,7071,14,4963.7603,0
3358143,16:30:00,16:30:00,7073,15,5381.11,0
3358143,16:31:00,16:31:00,7074,16,5599.198,0
3358143,16:31:00,16:31:00,7076,17,5951.2334,0
3358143,16:32:00,16:32:00,7077,18,6154.1016,0
3358143,16:33:00,16:33:00,7078,19,6374.4233,
3358143,16:33:00,16:33:00,7079,20,6632.2095,0
3358143,16:34:00,16:34:00,7081,21,7015.795,0
3358143,16:35:00,16:35:00,7082,22,7345.941,0
3358143,16:35:00,16:35:00,7084,23,7684.775,0
3358143,16:36:00,16:36:00,7085,24,7914.595,0
3358143,16:36:00,16:36:00,7087,25,8239.802,0
3358143,16:37:00,16:37:00,7088,26,8492.211,0
3358143,16:38:00,16:38:00,7090,27,8842.859,0
3358143,16:38:00,16:38:00,7091,28,9117.499,0
3358143,16:39:00,16:39:00,7092,29,9333.512,0
3358143,16:40:00,16:40:00,13964,30,9845.975,0
3358143,16:41:00,16:41:00,9191,31,10151.794,
3358143,16:42:00,16:42:00,7093,32,10845.973,0
3358143,16:43:00,16:43:00,7094,33,11088.059,0
3358143,16:43:00,16:43:00,7095,34,11460.106,0
3358143,16:46:00,16:46:00,7098,35,12616.883,0
3358143,16:47:00,16:47:00,7099,36,12984.288,0
3358143,16:48:00,16:48:00,14305,37,13388.957,0
3358143,16:49:00,16:49:00,16513,38,13937.859,0
3358143,16:50:00,16:50:00,315,39,14222.807,
3358143,16:51:00,16:51:00,14305,40,14849.233,0
3358143,16:51:00,16:51:00,14519,41,15140.977,0
3358143,16:53:00,16:53:00,14516,44,16033.443,0
3358143,16:54:00,16:54:00,14773,45,16488.03,0
3358143,16:55:00,16:55:00,14772,46,17182.783,0
3358143,16:57:00,16:57:00,6868,47,18118.703,0
3358143,16:58:00,16:58:00,6870,48,18687.629,0
3358143,17:00:00,17:00:00,314,49,19295.148,
3375166,05:22:00,05:22:00,7424,1,0,
3375166,05:23:00,05:23:00,7056,2,534.97437,0
3375166,05:23:00,05:23:00,7057,3,679.4974,0
3375166,05:23:00,05:23:00,7058,4,936.628,0
3375166,05:24:00,05:24:00,7060,5,1468.7083,0
3375166,05:25:00,05:25:00,7061,6,1833.7225,0
3375166,05:27:00,05:27:00,7064,7,2741.464,0
3375166,05:27:00,05:27:00,7065,8,3037.987,0
3375166,05:27:00,05:27:00,7066,9,3182.0012,0
3375166,05:28:00,05:28:00,7067,10,3387.0286,0
3375166,05:29:00,05:29:00,7068,11,3844.1316,0
3375166,05:30:00,05:30:00,7069,12,4361.6865,0
3375166,05:30:00,05:30:00,7070,13,4766.4756,0
3375166,05:31:00,05:31:00,7071,14,4963.7603,0
3375166,05:32:00,05:32:00,7073,15,5381.11,0
3375166,05:32:00,05:32:00,7074,16,5599.198,0
3375166,05:33:00,05:33:00,7076,17,5951.2334,0
3375166,05:33:00,05:33:00,7077,18,6154.1016,0
3375166,05:34:00,05:34:00,7078,19,6374.4233,
3375166,05:34:00,05:34:00,7079,20,6632.2095,0
3375166,05:35:00,05:35:00,7081,21,7015.795,0
3375166,05:35:00,05:35:00,7082,22,7345.941,0
3375166,05:36:00,05:36:00,7084,23,7684.775,0
3375166,05:36:00,05:36:00,7085,24,7914.595,0
3375166,05:37:00,05:37:00,7087,25,8239.802,0
3375166,05:37:00,05:37:00,7088,26,8492.211,0
3375166,05:38:00,05:38:00,7090,27,8842.859,0
3375166,05:39:00,05:39:00,7091,28,9117.499,0
3375166,05:39:00,05:39:00,7092,29,9333.512,0
3375166,05:40:00,05:40:00,13964,30,9845.975,0
3375166,05:41:00,05:41:00,9191,31,10151.794,
3375166,05:42:00,05:42:00,7093,32,10845.973,0
3375166,05:42:00,05:42:00,7094,33,11088.059,0
3375166,05:43:00,05:43:00,7095,34,11460.106,0
3375166,05:45:00,05:45:00,7098,35,12616.883,0
3375166,05:46:00,05:46:00,7099,36,12984.288,0
3375166,05:47:00,05:47:00,14305,37,13388.957,0
3375166,05:48:00,05:48:00,16513,38,13937.859,0
3375166,05:49:00,05:49:00,315,39,14222.807,
3375166,05:50:00,05:50:00,14305,40,14849.233,0
3375166,05:50:00,05:50:00,14519,41,15140.977,0
3375166,05:52:00,05:52:00,14516,44,16033.443,0
3375166,05:53:00,05:53:00,14773,45,16488.03,0
3375166,05:54:00,05:54:00,14772,46,17182.783,0
3375166,05:55:00,05:55:00,6868,47,18118.703,0
3375166,05:56:00,05:56:00,6870,48,18687.629,0
3375166,05:58:00,05:58:00,314,49,19295.148,
3375167,05:52:00,05:52:00,7424,1,0,
3375167,05:53:00,05:53:00,7056,2,534.97437,0
3375167,05:53:00,05:53:00,7057,3,679.4974,0
3375167,05:53:00,05:53:00,7058,4,936.628,0
3375167,05:54:00,05:54:00,7060,5,1468.7083,0
3375167,05:55:00,05:55:00,7061,6,1833.7225,0
3375167,05:57:00,05:57:00,7064,7,2741.464,0
3375167,05:57:00,05:57:00,7065,8,3037.987,0
3375167,05:57:00,05:57:00,7066,9,3182.0012,0
3375167,05:58:00,05:58:00,7067,10,3387.0286,0
3375167,05:59:00,05:59:00,7068,11,3844.1316,0
3375167,06:00:00,06:00:00,7069,12,4361.6865,0
3375167,06:00:00,06:00:00,7070,13,4766.4756,0
3375167,06:01:00,06:01:00,7071,14,4963.7603,0
3375167,06:02:00,06:02:00,7073,15,5381.11,0
3375167,06:02:00,06:02:00,7074,16,5599.198,0
3375167,06:03:00,06:03:00,7076,17,5951.2334,0
3375167,06:03:00,06:03:00,7077,18,6154.1016,0
3375167,06:04:00,06:04:00,7078,19,6374.4233,
3375167,06:04:00,06:04:00,7079,20,6632.2095,0
3375167,06:05:00,06:05:00,7081,21,7015.795,0
3375167,06:05:00,06:05:00,7082,22,7345.941,0
3375167,06:06:00,06:06:00,7084,23,7684.775,0
3375167,06:06:00,06:06:00,7085,24,7914.595,0
3375167,06:07:00,06:07:00,7087,25,8239.802,0
3375167,06:07:00,06:07:00,7088,26,8492.211,0
3375167,06:08:00,06:08:00,7090,27,8842.859,0
3375167,06:09:00,06:09:00,7091,28,9117.499,0
3375167,06:09:00,06:09:00,7092,29,9333.512,0
3375167,06:10:00,06:10:00,13964,30,9845.975,0
3375167,06:11:00,06:11:00,9191,31,10151.794,
3375167,06:12:00,06:12:00,7093,32,10845.973,0
3375167,06:12:00,06:12:00,7094,33,11088.059,0
3375167,06:13:00,06:13:00,7095,34,11460.106,0
3375167,06:15:00,06:15:00,7098,35,12616.883,0
3375167,06:16:00,06:16:00,7099,36,12984.288,0
3375167,06:17:00,06:17:00,14305,37,13388.957,0
3375167,06:18:00,06:18:00,16513,38,13937.859,0
3375167,06:19:00,06:19:00,315,39,14222.807,
3375167,06:20:00,06:20:00,14305,40,14849.233,0
3375167,06:20:00,06:20:00,14519,41,15140.977,0
3375167,06:22:00,06:22:00,14516,44,16033.443,0
3375167,06:23:00,06:23:00,14773,45,16488.03,0
3375167,06:24:00,06:24:00,14772,46,17182.783,0
3375167,06:25:00,06:25:00,6868,47,18118.703,0
3375167,06:26:00,06:26:00,6870,48,18687.629,0
3375167,06:28:00,06:28:00,314,49,19295.148,
3375168,06:22:00,06:22:00,7424,1,0,
3375168,06:23:00,06:23:00,7056,2,534.97437,0
3375168,06:23:00,06:23:00,7057,3,679.4974,0
3375168,06:23:00,06:23:00,7058,4,936.628,0
3375168,06:24:00,06:24:00,7060,5,1468.7083,0
3375168,06:25:00,06:25:00,7061,6,1833.7225,0
3375168,06:27:00,06:27:00,7064,7,2741.464,0
3375168,06:27:00,06:27:00,7065,8,3037.987,0
3375168,06:27:00,06:27:00,7066,9,3182.0012,0
3375168,06:28:00,06:28:00,7067,10,3387.0286,0
3375168,06:29:00,06:29:00,7068,11,3844.1316,0
3375168,06:30:00,06:30:00,7069,12,4361.6865,0
3375168,06:30:00,06:30:00,7070,13,4766.4756,0
3375168,06:31:00,06:31:00,7071,14,4963.7603,0
3375168,06:32:00,06:32:00,7073,15,5381.11,0
3375168,06:32:00,06:32:00,7074,16,5599.198,0
3375168,06:33:00,06:33:00,7076,17,5951.2334,0
3375168,06:33:00,06:33:00,7077,18,6154.1016,0
3375168,06:34:00,06:34:00,7078,19,6374.4233,
3375168,06:34:00,06:34:00,7079,20,6632.2095,0
3375168,06:35:00,06:35:00,7081,21,7015.795,0
3375168,06:35:00,06:35:00,7082,22,7345.941,0
3375168,06:36:00,06:36:00,7084,23,7684.775,0
3375168,06:36:00,06:36:00,7085,24,7914.595,0
3375168,06:37:00,06:37:00,7087,25,8239.802,0
3375168,06:37:00,06:37:00,7088,26,8492.211,0
3375168,06:38:00,06:38:00,7090,27,8842.859,0
3375168,06:39:00,06:39:00,7091,28,9117.499,0
3375168,06:39:00,06:39:00,7092,29,9333.512,0
3375168,06:40:00,06:40:00,13964,30,9845.975,0
3375168,06:41:00,06:41:00,9191,31,10151.794,
3375168,06:42:00,06:42:00,7093,32,10845.973,0
3375168,06:42:00,06:42:00,7094,33,11088.059,0
3375168,06:43:00,06:43:00,7095,34,11460.106,0
3375168,06:45:00,06:45:00,7098,35,12616.883,0
3375168,06:46:00,06:46:00,7099,36,12984.288,0
3375168,06:47:00,06:47:00,14305,37,13388.957,0
3375168,06:48:00,06:48:00,16513,38,13937.859,0
3375168,06:49:00,06:49:00,315,39,14222.807,
3375168,06:50:00,06:50:00,14305,40,14849.233,0
3375168,06:50:00,06:50:00,14519,41,15140.977,0
3375168,06:52:00,06:52:00,14516,44,16033.443,0
3375168,06:53:00,06:53:00,14773,45,16488.03,0
3375168,06:54:00,06:54:00,14772,46,17182.783,0
3375168,06:55:00,06:55:00,6868,47,18118.703,0
3375168,06:56:00,06:56:00,6870,48,18687.629,0
3375168,06:58:00,06:58:00,314,49,19295.148,
3375169,06:52:00,06:52:00,7424,1,0,
3375169,06:53:00,06:53:00,7056,2,534.97437,0
3375169,06:53:00,06:53:00,7057,3,679.4974,0
3375169,06:53:00,06:53:00,7058,4,936.628,0
3375169,06:54:00,06:54:00,7060,5,1468.7083,0
3375169,06:55:00,06:55:00,7061,6,1833.7225,0
3375169,06:57:00,06:57:00,7064,7,2741.464,0
3375169,06:57:00,06:57:00,7065,8,3037.987,0
3375169,06:57:00,06:57:00,7066,9,3182.0012,0
3375169,06:58:00,06:58:00,7067,10,3387.0286,0
3375169,06:59:00,06:59:00,7068,11,3844.1316,0
3375169,07:00:00,07:00:00,7069,12,4361.6865,0
3375169,07:00:00,07:00:00,7070,13,4766.4756,0
3375169,07:01:00,07:01:00,7071,14,4963.7603,0
3375169,07:02:00,07:02:00,7073,15,5381.11,0
3375169,07:02:00,07:02:00,7074,16,5599.198,0
3375169,07:03:00,07:03:00,7076,17,5951.2334,0
3375169,07:03:00,07:03:00,7077,18,6154.1016,0
3375169,07:04:00,07:04:00,7078,19,6374.4233,
3375169,07:04:00,07:04:00,7079,20,6632.2095,0
3375169,07:05:00,07:05:00,7081,21,7015.795,0
3375169,07:05:00,07:05:00,7082,22,7345.941,0
3375169,07:06:00,07:06:00,7084,23,7684.775,0
3375169,07:06:00,07:06:00,7085,24,7914.595,0
3375169,07:07:00,07:07:00,7087,25,8239.802,0
3375169,07:07:00,07:07:00,7088,26,8492.211,0
3375169,07:08:00,07:08:00,7090,27,8842.859,0
3375169,07:09:00,07:09:00,7091,28,9117.499,0
3375169,07:09:00,07:09:00,7092,29,9333.512,0
3375169,07:10:00,07:10:00,13964,30,9845.975,0
3375169,07:11:00,07:11:00,9191,31,10151.794,
3375169,07:12:00,07:12:00,7093,32,10845.973,0
3375169,07:12:00,07:12:00,7094,33,11088.059,0
3375169,07:13:00,07:13:00,7095,34,11460.106,0
3375169,07:15:00,07:15:00,7098,35,12616.883,0
3375169,07:16:00,07:16:00,7099,36,12984.288,0
3375169,07:17:00,07:17:00,14305,37,13388.957,0
3375169,07:18:00,07:18:00,16513,38,13937.859,0
3375169,07:19:00,07:19:00,315,39,14222.807,
3375169,07:20:00,07:20:00,14305,40,14849.233,0
3375169,07:20:00,07:20:00,14519,41,15140.977,0
3375169,07:22:00,07:22:00,14516,44,16033.443,0
3375169,07:23:00,07:23:00,14773,45,16488.03,0
3375169,07:24:00,07:24:00,14772,46,17182.783,0
3375169,07:25:00,07:25:00,6868,47,18118.703,0
3375169,07:26:00,07:26:00,6870,48,18687.629,0
3375169,07:28:00,07:28:00,314,49,19295.148,
3375184,14:21:00,14:21:00,7424,1,0,
3375184,14:22:00,14:22:00,7056,2,534.97437,0
3375184,14:22:00,14:22:00,7057,3,679.4974,0
3375184,14:22:00,14:22:00,7058,4,936.628,0
3375184,14:23:00,14:23:00,7060,5,1468.7083,0
3375184,14:24:00,14:24:00,7061,6,1833.7225,0
3375184,14:26:00,14:26:00,7064,7,2741.464,0
3375184,14:27:00,14:27:00,7065,8,3037.987,0
3375184,14:27:00,14:27:00,7066,9,3182.0012,0
3375184,14:27:00,14:27:00,7067,10,3387.0286,0
3375184,14:28:00,14:28:00,7068,11,3844.1316,0
3375184,14:29:00,14:29:00,7069,12,4361.6865,0
3375184,14:30:00,14:30:00,7070,13,4766.4756,0
3375184,14:31:00,14:31:00,7071,14,4963.7603,0
3375184,14:31:00,14:31:00,7073,15,5381.11,0
3375184,14:32:00,14:32:00,7074,16,5599.198,0
3375184,14:33:00,14:33:00,7076,17,5951.2334,0
3375184,14:33:00,14:33:00,7077,18,6154.1016,0
3375184,14:34:00,14:34:00,7078,19,6374.4233,
3375184,14:34:00,14:34:00,7079,20,6632.2095,0
3375184,14:35:00,14:35:00,7081,21,7015.795,0
3375184,14:36:00,14:36:00,7082,22,7345.941,0
3375184,14:36:00,14:36:00,7084,23,7684.775,0
3375184,14:37:00,14:37:00,7085,24,7914.595,0
3375184,14:37:00,14:37:00,7087,25,8239.802,0
3375184,14:38:00,14:38:00,7088,26,8492.211,0
3375184,14:39:00,14:39:00,7090,27,8842.859,0
3375184,14:39:00,14:39:00,7091,28,9117.499,0
3375184,14:40:00,14:40:00,7092,29,9333.512,0
3375184,14:41:00,14:41:00,13964,30,9845.975,0
3375184,14:42:00,14:42:00,9191,31,10151.794,
3375184,14:43:00,14:43:00,7093,32,10845.973,0
3375184,14:43:00,14:43:00,7094,33,11088.059,0
3375184,14:44:00,14:44:00,7095,34,11460.106,0
3375184,14:46:00,14:46:00,7098,35,12616.883,0
3375184,14:47:00,14:47:00,7099,36,12984.288,0
3375184,14:48:00,14:48:00,14305,37,13388.957,0
3375184,14:49:00,14:49:00,16513,38,13937.859,0
3375184,14:50:00,14:50:00,315,39,14222.807,
3375184,14:51:00,14:51:00,14305,40,14849.233,0
3375184,14:51:00,14:51:00,14519,41,15140.977,0
3375184,14:53:00,14:53:00,14516,44,16033.443,0
3375184,14:54:00,14:54:00,14773,45,16488.03,0
3375184,14:55:00,14:55:00,14772,46,17182.783,0
3375184,14:57:00,14:57:00,6868,47,18118.703,0
3375184,14:58:00,14:58:00,6870,48,18687.629,0
3375184,15:00:00,15:00:00,314,49,19295.148,
3375185,14:51:00,14:51:00,7424,1,0,
3375185,14:52:00,14:52:00,7056,2,534.97437,0
3375185,14:52:00,14:52:00,7057,3,679.4974,0
3375185,14:52:00,14:52:00,7058,4,936.628,0
3375185,14:53:00,14:53:00,7060,5,1468.7083,0
3375185,14:54:00,14:54:00,7061,6,1833.7225,0
3375185,14:56:00,14:56:00,7064,7,2741.464,0
3375185,14:57:00,14:57:00,7065,8,3037.987,0
3375185,14:57:00,14:57:00,7066,9,3182.0012,0
3375185,14:57:00,14:57:00,7067,10,3387.0286,0
3375185,14:58:00,14:58:00,7068,11,3844.1316,0
3375185,14:59:00,14:59:00,7069,12,4361.6865,0
3375185,15:00:00,15:00:00,7070,13,4766.4756,0
3375185,15:01:00,15:01:00,7071,14,4963.7603,0
3375185,15:01:00,15:01:00,7073,15,5381.11,0
3375185,15:02:00,15:02:00,7074,16,5599.198,0
3375185,15:03:00,15:03:00,7076,17,5951.2334,0
3375185,15:03:00,15:03:00,7077,18,6154.1016,0
3375185,15:04:00,15:04:00,7078,19,6374.4233,
3375185,15:04:00,15:04:00,7079,20,6632.2095,0
3375185,15:05:00,15:05:00,7081,21,7015.795,0
3375185,15:06:00,15:06:00,7082,22,7345.941,0
3375185,15:06:00,15:06:00,7084,23,7684.775,0
3375185,15:07:00,15:07:00,7085,24,7914.595,0
3375185,15:07:00,15:07:00,7087,25,8239.802,0
3375185,15:08:00,15:08:00,7088,26,8492.211,0
3375185,15:09:00,15:09:00,7090,27,8842.859,0
3375185,15:09:00,15:09:00,7091,28,9117.499,0
3375185,15:10:00,15:10:00,7092,29,9333.512,0
3375185,15:11:00,15:11:00,13964,30,9845.975,0
3375185,15:12:00,15:12:00,9191,31,10151.794,
3375185,15:13:00,15:13:00,7093,32,10845.973,0
3375185,15:13:00,15:13:00,7094,33,11088.059,0
3375185,15:14:00,15:14:00,7095,34,11460.106,0
3375185,15:16:00,15:16:00,7098,35,12616.883,0
3375185,15:17:00,15:17:00,7099,36,12984.288,0
3375185,15:18:00,15:18:00,14305,37,13388.957,0
3375185,15:19:00,15:19:00,16513,38,13937.859,0
3375185,15:20:00,15:20:00,315,39,14222.807,
3375185,15:21:00,15:21:00,14305,40,14849.233,0
3375185,15:21:00,15:21:00,14519,41,15140.977,0
3375185,15:23:00,15:23:00,14516,44,16033.443,0
3375185,15:24:00,15:24:00,14773,45,16488.03,0
3375185,15:25:00,15:25:00,14772,46,17182.783,0
3375185,15:27:00,15:27:00,6868,47,18118.703,0
3375185,15:28:00,15:28:00,6870,48,18687.629,0
3375185,15:30:00,15:30:00,314,49,19295.148,
3375186,15:19:00,15:19:00,7424,1,0,
3375186,15:20:00,15:20:00,7056,2,534.97437,0
3375186,15:20:00,15:20:00,7057,3,679.4974,0
3375186,15:21:00,15:21:00,7058,4,936.628,0
3375186,15:22:00,15:22:00,7060,5,1468.7083,0
3375186,15:23:00,15:23:00,7061,6,1833.7225,0
3375186,15:24:00,15:24:00,7064,7,2741.464,0
3375186,15:25:00,15:25:00,7065,8,3037.987,0
3375186,15:25:00,15:25:00,7066,9,3182.0012,0
3375186,15:26:00,15:26:00,7067,10,3387.0286,0
3375186,15:27:00,15:27:00,7068,11,3844.1316,0
3375186,15:28:00,15:28:00,7069,12,4361.6865,0
3375186,15:29:00,15:29:00,7070,13,4766.4756,0
3375186,15:29:00,15:29:00,7071,14,4963.7603,0
3375186,15:30:00,15:30:00,7073,15,5381.11,0
3375186,15:31:00,15:31:00,7074,16,5599.198,0
3375186,15:31:00,15:31:00,7076,17,5951.2334,0
3375186,15:32:00,15:32:00,7077,18,6154.1016,0
3375186,15:33:00,15:33:00,7078,19,6374.4233,
3375186,15:33:00,15:33:00,7079,20,6632.2095,0
3375186,15:34:00,15:34:00,7081,21,7015.795,0
3375186,15:35:00,15:35:00,7082,22,7345.941,0
3375186,15:35:00,15:35:00,7084,23,7684.775,0
3375186,15:36:00,15:36:00,7085,24,7914.595,0
3375186,15:36:00,15:36:00,7087,25,8239.802,0
3375186,15:37:00,15:37:00,7088,26,8492.211,0
3375186,15:38:00,15:38:00,7090,27,8842.859,0
3375186,15:38:00,15:38:00,7091,28,9117.499,0
3375186,15:39:00,15:39:00,7092,29,9333.512,0
3375186,15:40:00,15:40:00,13964,30,9845.975,0
3375186,15:41:00,15:41:00,9191,31,10151.794,
3375186,15:42:00,15:42:00,7093,32,10845.973,0
3375186,15:43:00,15:43:00,7094,33,11088.059,0
3375186,15:43:00,15:43:00,7095,34,11460.106,0
3375186,15:46:00,15:46:00,7098,35,12616.883,0
3375186,15:47:00,15:47:00,7099,36,12984.288,0
3375186,15:48:00,15:48:00,14305,37,13388.957,0
3375186,15:49:00,15:49:00,16513,38,13937.859,0
3375186,15:50:00,15:50:00,315,39,14222.807,
3375186,15:51:00,15:51:00,14305,40,14849.233,0
3375186,15:51:00,15:51:00,14519,41,15140.977,0
3375186,15:53:00,15:53:00,14516,44,16033.443,0
3375186,15:54:00,15:54:00,14773,45,16488.03,0
3375186,15:55:00,15:55:00,14772,46,17182.783,0
3375186,15:57:00,15:57:00,6868,47,18118.703,0
3375186,15:58:00,15:58:00,6870,48,18687.629,0
3375186,16:00:00,16:00:00,314,49,19295.148,
3375187,15:55:00,15:55:00,7424,1,0,
3375187,15:56:00,15:56:00,7056,2,534.97437,0
3375187,15:56:00,15:56:00,7057,3,679.4974,0
3375187,15:57:00,15:57:00,7058,4,936.628,0
3375187,15:58:00,15:58:00,7060,5,1468.7083,0
3375187,15:59:00,15:59:00,7061,6,1833.7225,0
3375187,16:00:00,16:00:00,7064,7,2741.464,0
3375187,16:01:00,16:01:00,7065,8,3037.987,0
3375187,16:01:00,16:01:00,7066,9,3182.0012,0
3375187,16:02:00,16:02:00,7067,10,3387.0286,0
3375187,16:03:00,16:03:00,7068,11,3844.1316,0
3375187,16:04:00,16:04:00,7069,12,4361.6865,0
3375187,16:05:00,16:05:00,7070,13,4766.4756,0
3375187,16:05:00,16:05:00,7071,14,4963.7603,0
3375187,16:06:00,16:06:00,7073,15,5381.11,0
3375187,16:07:00,16:07:00,7074,16,5599.198,0
3375187,16:07:00,16:07:00,7076,17,5951.2334,0
3375187,16:08:00,16:08:00,7077,18,6154.1016,0
3375187,16:09:00,16:09:00,7078,19,6374.4233,
3375187,16:09:00,16:09:00,7079,20,6632.2095,0
3375187,16:10:00,16:10:00,7081,21,7015.795,0
3375187,16:11:00,16:11:00,7082,22,7345.941,0
3375187,16:11:00,16:11:00,7084,23,7684.775,0
3375187,16:12:00,16:12:00,7085,24,7914.595,0
3375187,16:12:00,16:12:00,7087,25,8239.802,0
3375187,16:13:00,16:13:00,7088,26,8492.211,0
3375187,16:14:00,16:14:00,7090,27,8842.859,0
3375187,16:14:00,16:14:00,7091,28,9117.499,0
3375187,16:15:00,16:15:00,7092,29,9333.512,0
3375187,16:16:00,16:16:00,13964,30,9845.975,0
3375187,16:17:00,16:17:00,9191,31,10151.794,
3375187,16:18:00,16:18:00,7093,32,10845.973,0
3375187,16:19:00,16:19:00,7094,33,11088.059,0
3375187,16:19:00,16:19:00,7095,34,11460.106,0
3375187,16:22:00,16:22:00,7098,35,12616.883,0
3375187,16:23:00,16:23:00,7099,36,12984.288,0
3375187,16:24:00,16:24:00,14305,37,13388.957,0
3375187,16:25:00,16:25:00,16513,38,13937.859,0
3375187,16:26:00,16:26:00,315,39,14222.807,
3375187,16:27:00,16:27:00,14305,40,14849.233,0
3375187,16:27:00,16:27:00,14519,41,15140.977,0
3375187,16:29:00,16:29:00,14516,44,16033.443,0
3375187,16:30:00,16:30:00,14773,45,16488.03,0
3375187,16:31:00,16:31:00,14772,46,17182.783,0
3375187,16:33:00,16:33:00,6868,47,18118.703,0
3375187,16:34:00,16:34:00,6870,48,18687.629,0
3375187,16:36:00,16:36:00,314,49,19295.148,
3375188,16:25:00,16:25:00,7424,1,0,
3375188,16:26:00,16:26:00,7056,2,534.97437,0
3375188,16:26:00,16:26:00,7057,3,679.4974,0
3375188,16:27:00,16:27:00,7058,4,936.628,0
3375188,16:28:00,16:28:00,7060,5,1468.7083,0
3375188,16:29:00,16:29:00,7061,6,1833.7225,0
3375188,16:30:00,16:30:00,7064,7,2741.464,0
3375188,16:31:00,16:31:00,7065,8,3037.987,0
3375188,16:31:00,16:31:00,7066,9,3182.0012,0
3375188,16:32:00,16:32:00,7067,10,3387.0286,0
3375188,16:33:00,16:33:00,7068,11,3844.1316,0
3375188,16:34:00,16:34:00,7069,12,4361.6865,0
3375188,16:35:00,16:35:00,7070,13,4766.4756,0
3375188,16:35:00,16:35:00,7071,14,4963.7603,0
3375188,16:36:00,16:36:00,7073,15,5381.11,0
3375188,16:37:00,16:37:00,7074,16,5599.198,0
3375188,16:37:00,16:37:00,7076,17,5951.2334,0
3375188,16:38:00,16:38:00,7077,18,6154.1016,0
3375188,16:39:00,16:39:00,7078,19,6374.4233,
3375188,16:39:00,16:39:00,7079,20,6632.2095,0
3375188,16:40:00,16:40:00,7081,21,7015.795,0
3375188,16:41:00,16:41:00,7082,22,7345.941,0
3375188,16:41:00,16:41:00,7084,23,7684.775,0
3375188,16:42:00,16:42:00,7085,24,7914.595,0
3375188,16:42:00,16:42:00,7087,25,8239.802,0
3375188,16:43:00,16:43:00,7088,26,8492.211,0
3375188,16:44:00,16:44:00,7090,27,8842.859,0
3375188,16:44:00,16:44:00,7091,28,9117.499,0
3375188,16:45:00,16:45:00,7092,29,9333.512,0
3375188,16:46:00,16:46:00,13964,30,9845.975,0
3375188,16:47:00,16:47:00,9191,31,10151.794,
3375188,16:48:00,16:48:00,7093,32,10845.973,0
3375188,16:49:00,16:49:00,7094,33,11088.059,0
3375188,16:49:00,16:49:00,7095,34,11460.106,0
3375188,16:52:00,16:52:00,7098,35,12616.883,0
3375188,16:53:00,16:53:00,7099,36,12984.288,0
3375188,16:54:00,16:54:00,14305,37,13388.957,0
3375188,16:55:00,16:55:00,16513,38,13937.859,0
3375188,16:56:00,16:56:00,315,39,14222.807,
3375188,16:57:00,16:57:00,14305,40,14849.233,0
3375188,16:57:00,16:57:00,14519,41,15140.977,0
3375188,16:59:00,16:59:00,14516,44,16033.443,0
3375188,17:00:00,17:00:00,14773,45,16488.03,0
3375188,17:01:00,17:01:00,14772,46,17182.783,0
3375188,17:03:00,17:03:00,6868,47,18118.703,0
3375188,17:04:00,17:04:00,6870,48,18687.629,0
3375188,17:06:00,17:06:00,314,49,19295.148,
3358111,18:02:00,18:02:00,7424,1,0,
3358111,18:03:00,18:03:00,7056,2,534.97437,0
3358111,18:03:00,18:03:00,7057,3,679.4974,0
3358111,18:03:00,18:03:00,7058,4,936.628,0
3358111,18:04:00,18:04:00,7060,5,1468.7083,0
3358111,18:05:00,18:05:00,7061,6,1833.7225,0
3358111,18:07:00,18:07:00,7064,7,2741.464,0
3358111,18:07:00,18:07:00,7065,8,3037.987,0
3358111,18:07:00,18:07:00,7066,9,3182.0012,0
3358111,18:08:00,18:08:00,7067,10,3387.0286,0
3358111,18:09:00,18:09:00,7068,11,3844.1316,0
3358111,18:10:00,18:10:00,7069,12,4361.6865,0
3358111,18:10:00,18:10:00,7070,13,4766.4756,0
3358111,18:11:00,18:11:00,7071,14,4963.7603,0
3358111,18:12:00,18:12:00,7073,15,5381.11,0
3358111,18:12:00,18:12:00,7074,16,5599.198,0
3358111,18:13:00,18:13:00,7076,17,5951.2334,0
3358111,18:13:00,18:13:00,7077,18,6154.1016,0
3358111,18:14:00,18:14:00,7078,19,6374.4233,
3358111,18:14:00,18:14:00,7079,20,6632.2095,0
3358111,18:15:00,18:15:00,7081,21,7015.795,0
3358111,18:16:00,18:16:00,7082,22,7345.941,0
3358111,18:16:00,18:16:00,7084,23,7684.775,0
3358111,18:17:00,18:17:00,7085,24,7914.595,0
3358111,18:17:00,18:17:00,7087,25,8239.802,0
3358111,18:18:00,18:18:00,7088,26,8492.211,0
3358111,18:19:00,18:19:00,7090,27,8842.859,0
3358111,18:19:00,18:19:00,7091,28,9117.499,0
3358111,18:20:00,18:20:00,7092,29,9333.512,0
3358111,18:21:00,18:21:00,13964,30,9845.975,0
3358111,18:22:00,18:22:00,9191,31,10151.794,
3358111,18:23:00,18:23:00,7093,32,10845.973,0
3358111,18:23:00,18:23:00,7094,33,11088.059,0
3358111,18:24:00,18:24:00,7095,34,11460.106,0
3358111,18:26:00,18:26:00,7098,35,12616.883,0
3358111,18:27:00,18:27:00,7099,36,12984.288,0
3358111,18:28:00,18:28:00,14305,37,13388.957,0
3358111,18:29:00,18:29:00,16513,38,13937.859,0
3358111,18:30:00,18:30:00,315,39,14208.246,
3358111,18:31:00,18:31:00,14305,40,14834.673,0
3358111,18:32:00,18:32:00,14519,41,15126.417,0
3358111,18:35:00,18:35:00,16506,42,16046.167,0
3358111,18:37:00,18:37:00,16507,43,16606.004,
3358112,18:43:00,18:43:00,7424,1,0,
3358112,18:44:00,18:44:00,7056,2,534.97437,0
3358112,18:44:00,18:44:00,7057,3,679.4974,0
3358112,18:44:00,18:44:00,7058,4,936.628,0
3358112,18:45:00,18:45:00,7060,5,1468.7083,0
3358112,18:46:00,18:46:00,7061,6,1833.7225,0
3358112,18:48:00,18:48:00,7064,7,2741.464,0
3358112,18:48:00,18:48:00,7065,8,3037.987,0
3358112,18:48:00,18:48:00,7066,9,3182.0012,0
3358112,18:49:00,18:49:00,7067,10,3387.0286,0
3358112,18:50:00,18:50:00,7068,11,3844.1316,0
3358112,18:51:00,18:51:00,7069,12,4361.6865,0
3358112,18:51:00,18:51:00,7070,13,4766.4756,0
3358112,18:52:00,18:52:00,7071,14,4963.7603,0
3358112,18:53:00,18:53:00,7073,15,5381.11,0
3358112,18:53:00,18:53:00,7074,16,5599.198,0
3358112,18:54:00,18:54:00,7076,17,5951.2334,0
3358112,18:54:00,18:54:00,7077,18,6154.1016,0
3358112,18:55:00,18:55:00,7078,19,6374.4233,
3358112,18:55:00,18:55:00,7079,20,6632.2095,0
3358112,18:56:00,18:56:00,7081,21,7015.795,0
3358112,18:57:00,18:57:00,7082,22,7345.941,0
3358112,18:57:00,18:57:00,7084,23,7684.775,0
3358112,18:58:00,18:58:00,7085,24,7914.595,0
3358112,18:58:00,18:58:00,7087,25,8239.802,0
3358112,18:59:00,18:59:00,7088,26,8492.211,0
3358112,19:00:00,19:00:00,7090,27,8842.859,0
3358112,19:00:00,19:00:00,7091,28,9117.499,0
3358112,19:01:00,19:01:00,7092,29,9333.512,0
3358112,19:02:00,19:02:00,13964,30,9845.975,0
3358112,19:03:00,19:03:00,9191,31,10151.794,
3358112,19:04:00,19:04:00,7093,32,10845.973,0
3358112,19:04:00,19:04:00,7094,33,11088.059,0
3358112,19:05:00,19:05:00,7095,34,11460.106,0
3358112,19:07:00,19:07:00,7098,35,12616.883,0
3358112,19:07:00,19:07:00,7099,36,12984.288,0
3358112,19:08:00,19:08:00,14305,37,13388.957,0
3358112,19:09:00,19:09:00,16513,38,13937.859,0
3358112,19:10:00,19:10:00,315,39,14208.246,
3358112,19:11:00,19:11:00,14305,40,14834.673,0
3358112,19:12:00,19:12:00,14519,41,15126.417,0
3358112,19:15:00,19:15:00,16506,42,16046.167,0
3358112,19:17:00,19:17:00,16507,43,16606.004,
3358113,19:25:00,19:25:00,7424,1,0,
3358113,19:25:00,19:25:00,7056,2,534.97437,0
3358113,19:26:00,19:26:00,7057,3,679.4974,0
3358113,19:26:00,19:26:00,7058,4,936.628,0
3358113,19:27:00,19:27:00,7060,5,1468.7083,0
3358113,19:28:00,19:28:00,7061,6,1833.7225,0
3358113,19:29:00,19:29:00,7064,7,2741.464,0
3358113,19:30:00,19:30:00,7065,8,3037.987,0
3358113,19:30:00,19:30:00,7066,9,3182.0012,0
3358113,19:30:00,19:30:00,7067,10,3387.0286,0
3358113,19:31:00,19:31:00,7068,11,3844.1316,0
3358113,19:32:00,19:32:00,7069,12,4361.6865,0
3358113,19:33:00,19:33:00,7070,13,4766.4756,0
3358113,19:33:00,19:33:00,7071,14,4963.7603,0
3358113,19:34:00,19:34:00,7073,15,5381.11,0
3358113,19:34:00,19:34:00,7074,16,5599.198,0
3358113,19:35:00,19:35:00,7076,17,5951.2334,0
3358113,19:35:00,19:35:00,7077,18,6154.1016,0
3358113,19:36:00,19:36:00,7078,19,6374.4233,
3358113,19:36:00,19:36:00,7079,20,6632.2095,0
3358113,19:37:00,19:37:00,7081,21,7015.795,0
3358113,19:37:00,19:37:00,7082,22,7345.941,0
3358113,19:38:00,19:38:00,7084,23,7684.775,0
3358113,19:38:00,19:38:00,7085,24,7914.595,0
3358113,19:39:00,19:39:00,7087,25,8239.802,0
3358113,19:39:00,19:39:00,7088,26,8492.211,0
3358113,19:40:00,19:40:00,7090,27,8842.859,0
3358113,19:41:00,19:41:00,7091,28,9117.499,0
3358113,19:41:00,19:41:00,7092,29,9333.512,0
3358113,19:42:00,19:42:00,13964,30,9845.975,0
3358113,19:43:00,19:43:00,9191,31,10151.794,
3358113,19:44:00,19:44:00,7093,32,10845.973,0
3358113,19:44:00,19:44:00,7094,33,11088.059,0
3358113,19:45:00,19:45:00,7095,34,11460.106,0
3358113,19:47:00,19:47:00,7098,35,12616.883,0
3358113,19:47:00,19:47:00,7099,36,12984.288,0
3358113,19:48:00,19:48:00,14305,37,13388.957,0
3358113,19:49:00,19:49:00,16513,38,13937.859,0
3358113,19:50:00,19:50:00,315,39,14208.246,
3358113,19:51:00,19:51:00,14305,40,14834.673,0
3358113,19:52:00,19:52:00,14519,41,15126.417,0
3358113,19:55:00,19:55:00,16506,42,16046.167,0
3358113,19:57:00,19:57:00,16507,43,16606.004,
3358114,20:05:00,20:05:00,7424,1,0,
3358114,20:05:00,20:05:00,7056,2,534.97437,0
3358114,20:06:00,20:06:00,7057,3,679.4974,0
3358114,20:06:00,20:06:00,7058,4,936.628,0
3358114,20:07:00,20:07:00,7060,5,1468.7083,0
3358114,20:08:00,20:08:00,7061,6,1833.7225,0
3358114,20:09:00,20:09:00,7064,7,2741.464,0
3358114,20:10:00,20:10:00,7065,8,3037.987,0
3358114,20:10:00,20:10:00,7066,9,3182.0012,0
3358114,20:10:00,20:10:00,7067,10,3387.0286,0
3358114,20:11:00,20:11:00,7068,11,3844.1316,0
3358114,20:12:00,20:12:00,7069,12,4361.6865,0
3358114,20:13:00,20:13:00,7070,13,4766.4756,0
3358114,20:13:00,20:13:00,7071,14,4963.7603,0
3358114,20:14:00,20:14:00,7073,15,5381.11,0
3358114,20:14:00,20:14:00,7074,16,5599.198,0
3358114,20:15:00,20:15:00,7076,17,5951.2334,0
3358114,20:15:00,20:15:00,7077,18,6154.1016,0
3358114,20:16:00,20:16:00,7078,19,6374.4233,
3358114,20:16:00,20:16:00,7079,20,6632.2095,0
3358114,20:17:00,20:17:00,7081,21,7015.795,0
3358114,20:17:00,20:17:00,7082,22,7345.941,0
3358114,20:18:00,20:18:00,7084,23,7684.775,0
3358114,20:18:00,20:18:00,7085,24,7914.595,0
3358114,20:19:00,20:19:00,7087,25,8239.802,0
3358114,20:19:00,20:19:00,7088,26,8492.211,0
3358114,20:20:00,20:20:00,7090,27,8842.859,0
3358114,20:21:00,20:21:00,7091,28,9117.499,0
3358114,20:21:00,20:21:00,7092,29,9333.512,0
3358114,20:22:00,20:22:00,13964,30,9845.975,0
3358114,20:23:00,20:23:00,9191,31,10151.794,
3358114,20:24:00,20:24:00,7093,32,10845.973,0
3358114,20:24:00,20:24:00,7094,33,11088.059,0
3358114,20:25:00,20:25:00,7095,34,11460.106,0
3358114,20:27:00,20:27:00,7098,35,12616.883,0
3358114,20:27:00,20:27:00,7099,36,12984.288,0
3358114,20:28:00,20:28:00,14305,37,13388.957,0
3358114,20:29:00,20:29:00,16513,38,13937.859,0
3358114,20:30:00,20:30:00,315,39,14208.246,
3358114,20:31:00,20:31:00,14305,40,14834.673,0
3358114,20:32:00,20:32:00,14519,41,15126.417,0
3358114,20:35:00,20:35:00,16506,42,16046.167,0
3358114,20:37:00,20:37:00,16507,43,16606.004,
3358115,20:45:00,20:45:00,7424,1,0,
3358115,20:45:00,20:45:00,7056,2,534.97437,0
3358115,20:46:00,20:46:00,7057,3,679.4974,0
3358115,20:46:00,20:46:00,7058,4,936.628,0
3358115,20:47:00,20:47:00,7060,5,1468.7083,0
3358115,20:48:00,20:48:00,7061,6,1833.7225,0
3358115,20:49:00,20:49:00,7064,7,2741.464,0
3358115,20:50:00,20:50:00,7065,8,3037.987,0
3358115,20:50:00,20:50:00,7066,9,3182.0012,0
3358115,20:50:00,20:50:00,7067,10,3387.0286,0
3358115,20:51:00,20:51:00,7068,11,3844.1316,0
3358115,20:52:00,20:52:00,7069,12,4361.6865,0
3358115,20:53:00,20:53:00,7070,13,4766.4756,0
3358115,20:53:00,20:53:00,7071,14,4963.7603,0
3358115,20:54:00,20:54:00,7073,15,5381.11,0
3358115,20:54:00,20:54:00,7074,16,5599.198,0
3358115,20:55:00,20:55:00,7076,17,5951.2334,0
3358115,20:55:00,20:55:00,7077,18,6154.1016,0
3358115,20:56:00,20:56:00,7078,19,6374.4233,
3358115,20:56:00,20:56:00,7079,20,6632.2095,0
3358115,20:57:00,20:57:00,7081,21,7015.795,0
3358115,20:57:00,20:57:00,7082,22,7345.941,0
3358115,20:58:00,20:58:00,7084,23,7684.775,0
3358115,20:58:00,20:58:00,7085,24,7914.595,0
3358115,20:59:00,20:59:00,7087,25,8239.802,0
3358115,20:59:00,20:59:00,7088,26,8492.211,0
3358115,21:00:00,21:00:00,7090,27,8842.859,0
3358115,21:01:00,21:01:00,7091,28,9117.499,0
3358115,21:01:00,21:01:00,7092,29,9333.512,0
3358115,21:02:00,21:02:00,13964,30,9845.975,0
3358115,21:03:00,21:03:00,9191,31,10151.794,
3358115,21:04:00,21:04:00,7093,32,10845.973,0
3358115,21:04:00,21:04:00,7094,33,11088.059,0
3358115,21:05:00,21:05:00,7095,34,11460.106,0
3358115,21:07:00,21:07:00,7098,35,12616.883,0
3358115,21:07:00,21:07:00,7099,36,12984.288,0
3358115,21:08:00,21:08:00,14305,37,13388.957,0
3358115,21:09:00,21:09:00,16513,38,13937.859,0
3358115,21:10:00,21:10:00,315,39,14208.246,
3358115,21:11:00,21:11:00,14305,40,14834.673,0
3358115,21:12:00,21:12:00,14519,41,15126.417,0
3358115,21:15:00,21:15:00,16506,42,16046.167,0
3358115,21:17:00,21:17:00,16507,43,16606.004,
3358116,21:25:00,21:25:00,7424,1,0,
3358116,21:25:00,21:25:00,7056,2,534.97437,0
3358116,21:26:00,21:26:00,7057,3,679.4974,0
3358116,21:26:00,21:26:00,7058,4,936.628,0
3358116,21:27:00,21:27:00,7060,5,1468.7083,0
3358116,21:28:00,21:28:00,7061,6,1833.7225,0
3358116,21:29:00,21:29:00,7064,7,2741.464,0
3358116,21:30:00,21:30:00,7065,8,3037.987,0
3358116,21:30:00,21:30:00,7066,9,3182.0012,0
3358116,21:30:00,21:30:00,7067,10,3387.0286,0
3358116,21:31:00,21:31:00,7068,11,3844.1316,0
3358116,21:32:00,21:32:00,7069,12,4361.6865,0
3358116,21:33:00,21:33:00,7070,13,4766.4756,0
3358116,21:33:00,21:33:00,7071,14,4963.7603,0
3358116,21:34:00,21:34:00,7073,15,5381.11,0
3358116,21:34:00,21:34:00,7074,16,5599.198,0
3358116,21:35:00,21:35:00,7076,17,5951.2334,0
3358116,21:35:00,21:35:00,7077,18,6154.1016,0
3358116,21:36:00,21:36:00,7078,19,6374.4233,
3358116,21:36:00,21:36:00,7079,20,6632.2095,0
3358116,21:37:00,21:37:00,7081,21,7015.795,0
3358116,21:37:00,21:37:00,7082,22,7345.941,0
3358116,21:38:00,21:38:00,7084,23,7684.775,0
3358116,21:38:00,21:38:00,7085,24,7914.595,0
3358116,21:39:00,21:39:00,7087,25,8239.802,0
3358116,21:39:00,21:39:00,7088,26,8492.211,0
3358116,21:40:00,21:40:00,7090,27,8842.859,0
3358116,21:41:00,21:41:00,7091,28,9117.499,0
3358116,21:41:00,21:41:00,7092,29,9333.512,0
3358116,21:42:00,21:42:00,13964,30,9845.975,0
3358116,21:43:00,21:43:00,9191,31,10151.794,
3358116,21:44:00,21:44:00,7093,32,10845.973,0
3358116,21:44:00,21:44:00,7094,33,11088.059,0
3358116,21:45:00,21:45:00,7095,34,11460.106,0
3358116,21:47:00,21:47:00,7098,35,12616.883,0
3358116,21:47:00,21:47:00,7099,36,12984.288,0
3358116,21:48:00,21:48:00,14305,37,13388.957,0
3358116,21:49:00,21:49:00,16513,38,13937.859,0
3358116,21:50:00,21:50:00,315,39,14208.246,
3358116,21:51:00,21:51:00,14305,40,14834.673,0
3358116,21:52:00,21:52:00,14519,41,15126.417,0
3358116,21:55:00,21:55:00,16506,42,16046.167,0
3358116,21:57:00,21:57:00,16507,43,16606.004,
3358117,22:05:00,22:05:00,7424,1,0,
3358117,22:05:00,22:05:00,7056,2,534.97437,0
3358117,22:06:00,22:06:00,7057,3,679.4974,0
3358117,22:06:00,22:06:00,7058,4,936.628,0
3358117,22:07:00,22:07:00,7060,5,1468.7083,0
3358117,22:08:00,22:08:00,7061,6,1833.7225,0
3358117,22:09:00,22:09:00,7064,7,2741.464,0
3358117,22:10:00,22:10:00,7065,8,3037.987,0
3358117,22:10:00,22:10:00,7066,9,3182.0012,0
3358117,22:10:00,22:10:00,7067,10,3387.0286,0
3358117,22:11:00,22:11:00,7068,11,3844.1316,0
3358117,22:12:00,22:12:00,7069,12,4361.6865,0
3358117,22:13:00,22:13:00,7070,13,4766.4756,0
3358117,22:13:00,22:13:00,7071,14,4963.7603,0
3358117,22:14:00,22:14:00,7073,15,5381.11,0
3358117,22:14:00,22:14:00,7074,16,5599.198,0
3358117,22:15:00,22:15:00,7076,17,5951.2334,0
3358117,22:15:00,22:15:00,7077,18,6154.1016,0
3358117,22:16:00,22:16:00,7078,19,6374.4233,
3358117,22:16:00,22:16:00,7079,20,6632.2095,0
3358117,22:17:00,22:17:00,7081,21,7015.795,0
3358117,22:17:00,22:17:00,7082,22,7345.941,0
3358117,22:18:00,22:18:00,7084,23,7684.775,0
3358117,22:18:00,22:18:00,7085,24,7914.595,0
3358117,22:19:00,22:19:00,7087,25,8239.802,0
3358117,22:19:00,22:19:00,7088,26,8492.211,0
3358117,22:20:00,22:20:00,7090,27,8842.859,0
3358117,22:21:00,22:21:00,7091,28,9117.499,0
3358117,22:21:00,22:21:00,7092,29,9333.512,0
3358117,22:22:00,22:22:00,13964,30,9845.975,0
3358117,22:23:00,22:23:00,9191,31,10151.794,
3358117,22:24:00,22:24:00,7093,32,10845.973,0
3358117,22:24:00,22:24:00,7094,33,11088.059,0
3358117,22:25:00,22:25:00,7095,34,11460.106,0
3358117,22:27:00,22:27:00,7098,35,12616.883,0
3358117,22:27:00,22:27:00,7099,36,12984.288,0
3358117,22:28:00,22:28:00,14305,37,13388.957,0
3358117,22:29:00,22:29:00,16513,38,13937.859,0
3358117,22:30:00,22:30:00,315,39,14208.246,
3358117,22:31:00,22:31:00,14305,40,14834.673,0
3358117,22:32:00,22:32:00,14519,41,15126.417,0
3358117,22:35:00,22:35:00,16506,42,16046.167,0
3358117,22:37:00,22:37:00,16507,43,16606.004,
3358118,22:45:00,22:45:00,7424,1,0,
3358118,22:45:00,22:45:00,7056,2,534.97437,0
3358118,22:46:00,22:46:00,7057,3,679.4974,0
3358118,22:46:00,22:46:00,7058,4,936.628,0
3358118,22:47:00,22:47:00,7060,5,1468.7083,0
3358118,22:48:00,22:48:00,7061,6,1833.7225,0
3358118,22:49:00,22:49:00,7064,7,2741.464,0
3358118,22:50:00,22:50:00,7065,8,3037.987,0
3358118,22:50:00,22:50:00,7066,9,3182.0012,0
3358118,22:50:00,22:50:00,7067,10,3387.0286,0
3358118,22:51:00,22:51:00,7068,11,3844.1316,0
3358118,22:52:00,22:52:00,7069,12,4361.6865,0
3358118,22:53:00,22:53:00,7070,13,4766.4756,0
3358118,22:53:00,22:53:00,7071,14,4963.7603,0
3358118,22:54:00,22:54:00,7073,15,5381.11,0
3358118,22:54:00,22:54:00,7074,16,5599.198,0
3358118,22:55:00,22:55:00,7076,17,5951.2334,0
3358118,22:55:00,22:55:00,7077,18,6154.1016,0
3358118,22:56:00,22:56:00,7078,19,6374.4233,
3358118,22:56:00,22:56:00,7079,20,6632.2095,0
3358118,22:57:00,22:57:00,7081,21,7015.795,0
3358118,22:57:00,22:57:00,7082,22,7345.941,0
3358118,22:58:00,22:58:00,7084,23,7684.775,0
3358118,22:58:00,22:58:00,7085,24,7914.595,0
3358118,22:59:00,22:59:00,7087,25,8239.802,0
3358118,22:59:00,22:59:00,7088,26,8492.211,0
3358118,23:00:00,23:00:00,7090,27,8842.859,0
3358118,23:01:00,23:01:00,7091,28,9117.499,0
3358118,23:01:00,23:01:00,7092,29,9333.512,0
3358118,23:02:00,23:02:00,13964,30,9845.975,0
3358118,23:03:00,23:03:00,9191,31,10151.794,
3358118,23:04:00,23:04:00,7093,32,10845.973,0
3358118,23:04:00,23:04:00,7094,33,11088.059,0
3358118,23:05:00,23:05:00,7095,34,11460.106,0
3358118,23:07:00,23:07:00,7098,35,12616.883,0
3358118,23:07:00,23:07:00,7099,36,12984.288,0
3358118,23:08:00,23:08:00,14305,37,13388.957,0
3358118,23:09:00,23:09:00,16513,38,13937.859,0
3358118,23:10:00,23:10:00,315,39,14208.246,
3358118,23:11:00,23:11:00,14305,40,14834.673,0
3358118,23:12:00,23:12:00,14519,41,15126.417,0
3358118,23:15:00,23:15:00,16506,42,16046.167,0
3358118,23:17:00,23:17:00,16507,43,16606.004,
3358119,23:25:00,23:25:00,7424,1,0,
3358119,23:25:00,23:25:00,7056,2,534.97437,0
3358119,23:26:00,23:26:00,7057,3,679.4974,0
3358119,23:26:00,23:26:00,7058,4,936.628,0
3358119,23:27:00,23:27:00,7060,5,1468.7083,0
3358119,23:28:00,23:28:00,7061,6,1833.7225,0
3358119,23:29:00,23:29:00,7064,7,2741.464,0
3358119,23:30:00,23:30:00,7065,8,3037.987,0
3358119,23:30:00,23:30:00,7066,9,3182.0012,0
3358119,23:30:00,23:30:00,7067,10,3387.0286,0
3358119,23:31:00,23:31:00,7068,11,3844.1316,0
3358119,23:32:00,23:32:00,7069,12,4361.6865,0
3358119,23:33:00,23:33:00,7070,13,4766.4756,0
3358119,23:33:00,23:33:00,7071,14,4963.7603,0
3358119,23:34:00,23:34:00,7073,15,5381.11,0
3358119,23:34:00,23:34:00,7074,16,5599.198,0
3358119,23:35:00,23:35:00,7076,17,5951.2334,0
3358119,23:35:00,23:35:00,7077,18,6154.1016,0
3358119,23:36:00,23:36:00,7078,19,6374.4233,
3358119,23:36:00,23:36:00,7079,20,6632.2095,0
3358119,23:37:00,23:37:00,7081,21,7015.795,0
3358119,23:37:00,23:37:00,7082,22,7345.941,0
3358119,23:38:00,23:38:00,7084,23,7684.775,0
3358119,23:38:00,23:38:00,7085,24,7914.595,0
3358119,23:39:00,23:39:00,7087,25,8239.802,0
3358119,23:39:00,23:39:00,7088,26,8492.211,0
3358119,23:40:00,23:40:00,7090,27,8842.859,0
3358119,23:41:00,23:41:00,7091,28,9117.499,0
3358119,23:41:00,23:41:00,7092,29,9333.512,0
3358119,23:42:00,23:42:00,13964,30,9845.975,0
3358119,23:43:00,23:43:00,9191,31,10151.794,
3358119,23:44:00,23:44:00,7093,32,10845.973,0
3358119,23:44:00,23:44:00,7094,33,11088.059,0
3358119,23:45:00,23:45:00,7095,34,11460.106,0
3358119,23:47:00,23:47:00,7098,35,12616.883,0
3358119,23:47:00,23:47:00,7099,36,12984.288,0
3358119,23:48:00,23:48:00,14305,37,13388.957,0
3358119,23:49:00,23:49:00,16513,38,13937.859,0
3358119,23:50:00,23:50:00,315,39,14208.246,
3358119,23:51:00,23:51:00,14305,40,14834.673,0
3358119,23:52:00,23:52:00,14519,41,15126.417,0
3358119,23:55:00,23:55:00,16506,42,16046.167,0
3358119,23:57:00,23:57:00,16507,43,16606.004,
3358125,07:22:00,07:22:00,7424,1,0,
3358125,07:23:00,07:23:00,7056,2,534.97437,0
3358125,07:23:00,07:23:00,7057,3,679.4974,0
3358125,07:23:00,07:23:00,7058,4,936.628,0
3358125,07:24:00,07:24:00,7060,5,1468.7083,0
3358125,07:25:00,07:25:00,7061,6,1833.7225,0
3358125,07:27:00,07:27:00,7064,7,2741.464,0
3358125,07:28:00,07:28:00,7065,8,3037.987,0
3358125,07:28:00,07:28:00,7066,9,3182.0012,0
3358125,07:28:00,07:28:00,7067,10,3387.0286,0
3358125,07:29:00,07:29:00,7068,11,3844.1316,0
3358125,07:30:00,07:30:00,7069,12,4361.6865,0
3358125,07:31:00,07:31:00,7070,13,4766.4756,0
3358125,07:32:00,07:32:00,7071,14,4963.7603,0
3358125,07:32:00,07:32:00,7073,15,5381.11,0
3358125,07:33:00,07:33:00,7074,16,5599.198,0
3358125,07:34:00,07:34:00,7076,17,5951.2334,0
3358125,07:34:00,07:34:00,7077,18,6154.1016,0
3358125,07:35:00,07:35:00,7078,19,6374.4233,
3358125,07:35:00,07:35:00,7079,20,6632.2095,0
3358125,07:36:00,07:36:00,7081,21,7015.795,0
3358125,07:36:00,07:36:00,7082,22,7345.941,0
3358125,07:37:00,07:37:00,7084,23,7684.775,0
3358125,07:37:00,07:37:00,7085,24,7914.595,0
3358125,07:38:00,07:38:00,7087,25,8239.802,0
3358125,07:38:00,07:38:00,7088,26,8492.211,0
3358125,07:39:00,07:39:00,7090,27,8842.859,0
3358125,07:40:00,07:40:00,7091,28,9117.499,0
3358125,07:40:00,07:40:00,7092,29,9333.512,0
3358125,07:41:00,07:41:00,13964,30,9845.975,0
3358125,07:42:00,07:42:00,9191,31,10151.794,
3358125,07:43:00,07:43:00,7093,32,10845.973,0
3358125,07:43:00,07:43:00,7094,33,11088.059,0
3358125,07:44:00,07:44:00,7095,34,11460.106,0
3358125,07:46:00,07:46:00,7098,35,12616.883,0
3358125,07:47:00,07:47:00,7099,36,12984.288,0
3358125,07:48:00,07:48:00,14305,37,13388.957,0
3358125,07:49:00,07:49:00,16513,38,13937.859,0
3358125,07:50:00,07:50:00,315,39,14208.246,
3358125,07:51:00,07:51:00,14305,40,14834.673,0
3358125,07:52:00,07:52:00,14519,41,15126.417,0
3358125,07:55:00,07:55:00,16506,42,16046.167,0
3358125,07:57:00,07:57:00,16507,43,16606.004,
3358126,07:52:00,07:52:00,7424,1,0,
3358126,07:53:00,07:53:00,7056,2,534.97437,0
3358126,07:53:00,07:53:00,7057,3,679.4974,0
3358126,07:53:00,07:53:00,7058,4,936.628,0
3358126,07:54:00,07:54:00,7060,5,1468.7083,0
3358126,07:55:00,07:55:00,7061,6,1833.7225,0
3358126,07:57:00,07:57:00,7064,7,2741.464,0
3358126,07:58:00,07:58:00,7065,8,3037.987,0
3358126,07:58:00,07:58:00,7066,9,3182.0012,0
3358126,07:58:00,07:58:00,7067,10,3387.0286,0
3358126,07:59:00,07:59:00,7068,11,3844.1316,0
3358126,08:00:00,08:00:00,7069,12,4361.6865,0
3358126,08:01:00,08:01:00,7070,13,4766.4756,0
3358126,08:02:00,08:02:00,7071,14,4963.7603,0
3358126,08:02:00,08:02:00,7073,15,5381.11,0
3358126,08:03:00,08:03:00,7074,16,5599.198,0
3358126,08:04:00,08:04:00,7076,17,5951.2334,0
3358126,08:04:00,08:04:00,7077,18,6154.1016,0
3358126,08:05:00,08:05:00,7078,19,6374.4233,
3358126,08:05:00,08:05:00,7079,20,6632.2095,0
3358126,08:06:00,08:06:00,7081,21,7015.795,0
3358126,08:06:00,08:06:00,7082,22,7345.941,0
3358126,08:07:00,08:07:00,7084,23,7684.775,0
3358126,08:07:00,08:07:00,7085,24,7914.595,0
3358126,08:08:00,08:08:00,7087,25,8239.802,0
3358126,08:08:00,08:08:00,7088,26,8492.211,0
3358126,08:09:00,08:09:00,7090,27,8842.859,0
3358126,08:10:00,08:10:00,7091,28,9117.499,0
3358126,08:10:00,08:10:00,7092,29,9333.512,0
3358126,08:11:00,08:11:00,13964,30,9845.975,0
3358126,08:12:00,08:12:00,9191,31,10151.794,
3358126,08:13:00,08:13:00,7093,32,10845.973,0
3358126,08:13:00,08:13:00,7094,33,11088.059,0
3358126,08:14:00,08:14:00,7095,34,11460.106,0
3358126,08:16:00,08:16:00,7098,35,12616.883,0
3358126,08:17:00,08:17:00,7099,36,12984.288,0
3358126,08:18:00,08:18:00,14305,37,13388.957,0
3358126,08:19:00,08:19:00,16513,38,13937.859,0
3358126,08:20:00,08:20:00,315,39,14208.246,
3358126,08:21:00,08:21:00,14305,40,14834.673,0
3358126,08:22:00,08:22:00,14519,41,15126.417,0
3358126,08:25:00,08:25:00,16506,42,16046.167,0
3358126,08:27:00,08:27:00,16507,43,16606.004,
3358127,08:22:00,08:22:00,7424,1,0,
3358127,08:23:00,08:23:00,7056,2,534.97437,0
3358127,08:23:00,08:23:00,7057,3,679.4974,0
3358127,08:23:00,08:23:00,7058,4,936.628,0
3358127,08:24:00,08:24:00,7060,5,1468.7083,0
3358127,08:25:00,08:25:00,7061,6,1833.7225,0
3358127,08:27:00,08:27:00,7064,7,2741.464,0
3358127,08:28:00,08:28:00,7065,8,3037.987,0
3358127,08:28:00,08:28:00,7066,9,3182.0012,0
3358127,08:28:00,08:28:00,7067,10,3387.0286,0
3358127,08:29:00,08:29:00,7068,11,3844.1316,0
3358127,08:30:00,08:30:00,7069,12,4361.6865,0
3358127,08:31:00,08:31:00,7070,13,4766.4756,0
3358127,08:32:00,08:32:00,7071,14,4963.7603,0
3358127,08:32:00,08:32:00,7073,15,5381.11,0
3358127,08:33:00,08:33:00,7074,16,5599.198,0
3358127,08:34:00,08:34:00,7076,17,5951.2334,0
3358127,08:34:00,08:34:00,7077,18,6154.1016,0
3358127,08:35:00,08:35:00,7078,19,6374.4233,
3358127,08:35:00,08:35:00,7079,20,6632.2095,0
3358127,08:36:00,08:36:00,7081,21,7015.795,0
3358127,08:36:00,08:36:00,7082,22,7345.941,0
3358127,08:37:00,08:37:00,7084,23,7684.775,0
3358127,08:37:00,08:37:00,7085,24,7914.595,0
3358127,08:38:00,08:38:00,7087,25,8239.802,0
3358127,08:38:00,08:38:00,7088,26,8492.211,0
3358127,08:39:00,08:39:00,7090,27,8842.859,0
3358127,08:40:00,08:40:00,7091,28,9117.499,0
3358127,08:40:00,08:40:00,7092,29,9333.512,0
3358127,08:41:00,08:41:00,13964,30,9845.975,0
3358127,08:42:00,08:42:00,9191,31,10151.794,
3358127,08:43:00,08:43:00,7093,32,10845.973,0
3358127,08:43:00,08:43:00,7094,33,11088.059,0
3358127,08:44:00,08:44:00,7095,34,11460.106,0
3358127,08:46:00,08:46:00,7098,35,12616.883,0
3358127,08:47:00,08:47:00,7099,36,12984.288,0
3358127,08:48:00,08:48:00,14305,37,13388.957,0
3358127,08:49:00,08:49:00,16513,38,13937.859,0
3358127,08:50:00,08:50:00,315,39,14208.246,
3358127,08:51:00,08:51:00,14305,40,14834.673,0
3358127,08:52:00,08:52:00,14519,41,15126.417,0
3358127,08:55:00,08:55:00,16506,42,16046.167,0
3358127,08:57:00,08:57:00,16507,43,16606.004,
3358128,08:52:00,08:52:00,7424,1,0,
3358128,08:53:00,08:53:00,7056,2,534.97437,0
3358128,08:53:00,08:53:00,7057,3,679.4974,0
3358128,08:53:00,08:53:00,7058,4,936.628,0
3358128,08:54:00,08:54:00,7060,5,1468.7083,0
3358128,08:55:00,08:55:00,7061,6,1833.7225,0
3358128,08:57:00,08:57:00,7064,7,2741.464,0
3358128,08:58:00,08:58:00,7065,8,3037.987,0
3358128,08:58:00,08:58:00,7066,9,3182.0012,0
3358128,08:58:00,08:58:00,7067,10,3387.0286,0
3358128,08:59:00,08:59:00,7068,11,3844.1316,0
3358128,09:00:00,09:00:00,7069,12,4361.6865,0
3358128,09:01:00,09:01:00,7070,13,4766.4756,0
3358128,09:02:00,09:02:00,7071,14,4963.7603,0
3358128,09:02:00,09:02:00,7073,15,5381.11,0
3358128,09:03:00,09:03:00,7074,16,5599.198,0
3358128,09:04:00,09:04:00,7076,17,5951.2334,0
3358128,09:04:00,09:04:00,7077,18,6154.1016,0
3358128,09:05:00,09:05:00,7078,19,6374.4233,
3358128,09:05:00,09:05:00,7079,20,6632.2095,0
3358128,09:06:00,09:06:00,7081,21,7015.795,0
3358128,09:06:00,09:06:00,7082,22,7345.941,0
3358128,09:07:00,09:07:00,7084,23,7684.775,0
3358128,09:07:00,09:07:00,7085,24,7914.595,0
3358128,09:08:00,09:08:00,7087,25,8239.802,0
3358128,09:08:00,09:08:00,7088,26,8492.211,0
3358128,09:09:00,09:09:00,7090,27,8842.859,0
3358128,09:10:00,09:10:00,7091,28,9117.499,0
3358128,09:10:00,09:10:00,7092,29,9333.512,0
3358128,09:11:00,09:11:00,13964,30,9845.975,0
3358128,09:12:00,09:12:00,9191,31,10151.794,
3358128,09:13:00,09:13:00,7093,32,10845.973,0
3358128,09:13:00,09:13:00,7094,33,11088.059,0
3358128,09:14:00,09:14:00,7095,34,11460.106,0
3358128,09:16:00,09:16:00,7098,35,12616.883,0
3358128,09:17:00,09:17:00,7099,36,12984.288,0
3358128,09:18:00,09:18:00,14305,37,13388.957,0
3358128,09:19:00,09:19:00,16513,38,13937.859,0
3358128,09:20:00,09:20:00,315,39,14208.246,
3358128,09:21:00,09:21:00,14305,40,14834.673,0
3358128,09:22:00,09:22:00,14519,41,15126.417,0
3358128,09:25:00,09:25:00,16506,42,16046.167,0
3358128,09:27:00,09:27:00,16507,43,16606.004,
3358129,09:22:00,09:22:00,7424,1,0,
3358129,09:23:00,09:23:00,7056,2,534.97437,0
3358129,09:23:00,09:23:00,7057,3,679.4974,0
3358129,09:23:00,09:23:00,7058,4,936.628,0
3358129,09:24:00,09:24:00,7060,5,1468.7083,0
3358129,09:25:00,09:25:00,7061,6,1833.7225,0
3358129,09:27:00,09:27:00,7064,7,2741.464,0
3358129,09:28:00,09:28:00,7065,8,3037.987,0
3358129,09:28:00,09:28:00,7066,9,3182.0012,0
3358129,09:28:00,09:28:00,7067,10,3387.0286,0
3358129,09:29:00,09:29:00,7068,11,3844.1316,0
3358129,09:30:00,09:30:00,7069,12,4361.6865,0
3358129,09:31:00,09:31:00,7070,13,4766.4756,0
3358129,09:32:00,09:32:00,7071,14,4963.7603,0
3358129,09:32:00,09:32:00,7073,15,5381.11,0
3358129,09:33:00,09:33:00,7074,16,5599.198,0
3358129,09:34:00,09:34:00,7076,17,5951.2334,0
3358129,09:34:00,09:34:00,7077,18,6154.1016,0
3358129,09:35:00,09:35:00,7078,19,6374.4233,
3358129,09:35:00,09:35:00,7079,20,6632.2095,0
3358129,09:36:00,09:36:00,7081,21,7015.795,0
3358129,09:36:00,09:36:00,7082,22,7345.941,0
3358129,09:37:00,09:37:00,7084,23,7684.775,0
3358129,09:37:00,09:37:00,7085,24,7914.595,0
3358129,09:38:00,09:38:00,7087,25,8239.802,0
3358129,09:38:00,09:38:00,7088,26,8492.211,0
3358129,09:39:00,09:39:00,7090,27,8842.859,0
3358129,09:40:00,09:40:00,7091,28,9117.499,0
3358129,09:40:00,09:40:00,7092,29,9333.512,0
3358129,09:41:00,09:41:00,13964,30,9845.975,0
3358129,09:42:00,09:42:00,9191,31,10151.794,
3358129,09:43:00,09:43:00,7093,32,10845.973,0
3358129,09:43:00,09:43:00,7094,33,11088.059,0
3358129,09:44:00,09:44:00,7095,34,11460.106,0
3358129,09:46:00,09:46:00,7098,35,12616.883,0
3358129,09:47:00,09:47:00,7099,36,12984.288,0
3358129,09:48:00,09:48:00,14305,37,13388.957,0
3358129,09:49:00,09:49:00,16513,38,13937.859,0
3358129,09:50:00,09:50:00,315,39,14208.246,
3358129,09:51:00,09:51:00,14305,40,14834.673,0
3358129,09:52:00,09:52:00,14519,41,15126.417,0
3358129,09:55:00,09:55:00,16506,42,16046.167,0
3358129,09:57:00,09:57:00,16507,43,16606.004,
3358130,09:52:00,09:52:00,7424,1,0,
3358130,09:53:00,09:53:00,7056,2,534.97437,0
3358130,09:53:00,09:53:00,7057,3,679.4974,0
3358130,09:53:00,09:53:00,7058,4,936.628,0
3358130,09:54:00,09:54:00,7060,5,1468.7083,0
3358130,09:55:00,09:55:00,7061,6,1833.7225,0
3358130,09:57:00,09:57:00,7064,7,2741.464,0
3358130,09:58:00,09:58:00,7065,8,3037.987,0
3358130,09:58:00,09:58:00,7066,9,3182.0012,0
3358130,09:58:00,09:58:00,7067,10,3387.0286,0
3358130,09:59:00,09:59:00,7068,11,3844.1316,0
3358130,10:00:00,10:00:00,7069,12,4361.6865,0
3358130,10:01:00,10:01:00,7070,13,4766.4756,0
3358130,10:02:00,10:02:00,7071,14,4963.7603,0
3358130,10:02:00,10:02:00,7073,15,5381.11,0
3358130,10:03:00,10:03:00,7074,16,5599.198,0
3358130,10:04:00,10:04:00,7076,17,5951.2334,0
3358130,10:04:00,10:04:00,7077,18,6154.1016,0
3358130,10:05:00,10:05:00,7078,19,6374.4233,
3358130,10:05:00,10:05:00,7079,20,6632.2095,0
3358130,10:06:00,10:06:00,7081,21,7015.795,0
3358130,10:06:00,10:06:00,7082,22,7345.941,0
3358130,10:07:00,10:07:00,7084,23,7684.775,0
3358130,10:07:00,10:07:00,7085,24,7914.595,0
3358130,10:08:00,10:08:00,7087,25,8239.802,0
3358130,10:08:00,10:08:00,7088,26,8492.211,0
3358130,10:09:00,10:09:00,7090,27,8842.859,0
3358130,10:10:00,10:10:00,7091,28,9117.499,0
3358130,10:10:00,10:10:00,7092,29,9333.512,0
3358130,10:11:00,10:11:00,13964,30,9845.975,0
3358130,10:12:00,10:12:00,9191,31,10151.794,
3358130,10:13:00,10:13:00,7093,32,10845.973,0
3358130,10:13:00,10:13:00,7094,33,11088.059,0
3358130,10:14:00,10:14:00,7095,34,11460.106,0
3358130,10:16:00,10:16:00,7098,35,12616.883,0
3358130,10:17:00,10:17:00,7099,36,12984.288,0
3358130,10:18:00,10:18:00,14305,37,13388.957,0
3358130,10:19:00,10:19:00,16513,38,13937.859,0
3358130,10:20:00,10:20:00,315,39,14208.246,
3358130,10:21:00,10:21:00,14305,40,14834.673,0
3358130,10:22:00,10:22:00,14519,41,15126.417,0
3358130,10:25:00,10:25:00,16506,42,16046.167,0
3358130,10:27:00,10:27:00,16507,43,16606.004,
3358131,10:22:00,10:22:00,7424,1,0,
3358131,10:23:00,10:23:00,7056,2,534.97437,0
3358131,10:23:00,10:23:00,7057,3,679.4974,0
3358131,10:23:00,10:23:00,7058,4,936.628,0
3358131,10:24:00,10:24:00,7060,5,1468.7083,0
3358131,10:25:00,10:25:00,7061,6,1833.7225,0
3358131,10:27:00,10:27:00,7064,7,2741.464,0
3358131,10:28:00,10:28:00,7065,8,3037.987,0
3358131,10:28:00,10:28:00,7066,9,3182.0012,0
3358131,10:28:00,10:28:00,7067,10,3387.0286,0
3358131,10:29:00,10:29:00,7068,11,3844.1316,0
3358131,10:30:00,10:30:00,7069,12,4361.6865,0
3358131,10:31:00,10:31:00,7070,13,4766.4756,0
3358131,10:32:00,10:32:00,7071,14,4963.7603,0
3358131,10:32:00,10:32:00,7073,15,5381.11,0
3358131,10:33:00,10:33:00,7074,16,5599.198,0
3358131,10:34:00,10:34:00,7076,17,5951.2334,0
3358131,10:34:00,10:34:00,7077,18,6154.1016,0
3358131,10:35:00,10:35:00,7078,19,6374.4233,
3358131,10:35:00,10:35:00,7079,20,6632.2095,0
3358131,10:36:00,10:36:00,7081,21,7015.795,0
3358131,10:36:00,10:36:00,7082,22,7345.941,0
3358131,10:37:00,10:37:00,7084,23,7684.775,0
3358131,10:37:00,10:37:00,7085,24,7914.595,0
3358131,10:38:00,10:38:00,7087,25,8239.802,0
3358131,10:38:00,10:38:00,7088,26,8492.211,0
3358131,10:39:00,10:39:00,7090,27,8842.859,0
3358131,10:40:00,10:40:00,7091,28,9117.499,0
3358131,10:40:00,10:40:00,7092,29,9333.512,0
3358131,10:41:00,10:41:00,13964,30,9845.975,0
3358131,10:42:00,10:42:00,9191,31,10151.794,
3358131,10:43:00,10:43:00,7093,32,10845.973,0
3358131,10:43:00,10:43:00,7094,33,11088.059,0
3358131,10:44:00,10:44:00,7095,34,11460.106,0
3358131,10:46:00,10:46:00,7098,35,12616.883,0
3358131,10:47:00,10:47:00,7099,36,12984.288,0
3358131,10:48:00,10:48:00,14305,37,13388.957,0
3358131,10:49:00,10:49:00,16513,38,13937.859,0
3358131,10:50:00,10:50:00,315,39,14208.246,
3358131,10:51:00,10:51:00,14305,40,14834.673,0
3358131,10:52:00,10:52:00,14519,41,15126.417,0
3358131,10:55:00,10:55:00,16506,42,16046.167,0
3358131,10:57:00,10:57:00,16507,43,16606.004,
3358132,10:52:00,10:52:00,7424,1,0,
3358132,10:53:00,10:53:00,7056,2,534.97437,0
3358132,10:53:00,10:53:00,7057,3,679.4974,0
3358132,10:53:00,10:53:00,7058,4,936.628,0
3358132,10:54:00,10:54:00,7060,5,1468.7083,0
3358132,10:55:00,10:55:00,7061,6,1833.7225,0
3358132,10:57:00,10:57:00,7064,7,2741.464,0
3358132,10:58:00,10:58:00,7065,8,3037.987,0
3358132,10:58:00,10:58:00,7066,9,3182.0012,0
3358132,10:58:00,10:58:00,7067,10,3387.0286,0
3358132,10:59:00,10:59:00,7068,11,3844.1316,0
3358132,11:00:00,11:00:00,7069,12,4361.6865,0
3358132,11:01:00,11:01:00,7070,13,4766.4756,0
3358132,11:02:00,11:02:00,7071,14,4963.7603,0
3358132,11:02:00,11:02:00,7073,15,5381.11,0
3358132,11:03:00,11:03:00,7074,16,5599.198,0
3358132,11:04:00,11:04:00,7076,17,5951.2334,0
3358132,11:04:00,11:04:00,7077,18,6154.1016,0
3358132,11:05:00,11:05:00,7078,19,6374.4233,
3358132,11:05:00,11:05:00,7079,20,6632.2095,0
3358132,11:06:00,11:06:00,7081,21,7015.795,0
3358132,11:06:00,11:06:00,7082,22,7345.941,0
3358132,11:07:00,11:07:00,7084,23,7684.775,0
3358132,11:07:00,11:07:00,7085,24,7914.595,0
3358132,11:08:00,11:08:00,7087,25,8239.802,0
3358132,11:08:00,11:08:00,7088,26,8492.211,0
3358132,11:09:00,11:09:00,7090,27,8842.859,0
3358132,11:10:00,11:10:00,7091,28,9117.499,0
3358132,11:10:00,11:10:00,7092,29,9333.512,0
3358132,11:11:00,11:11:00,13964,30,9845.975,0
3358132,11:12:00,11:12:00,9191,31,10151.794,
3358132,11:13:00,11:13:00,7093,32,10845.973,0
3358132,11:13:00,11:13:00,7094,33,11088.059,0
3358132,11:14:00,11:14:00,7095,34,11460.106,0
3358132,11:16:00,11:16:00,7098,35,12616.883,0
3358132,11:17:00,11:17:00,7099,36,12984.288,0
3358132,11:18:00,11:18:00,14305,37,13388.957,0
3358132,11:19:00,11:19:00,16513,38,13937.859,0
3358132,11:20:00,11:20:00,315,39,14208.246,
3358132,11:21:00,11:21:00,14305,40,14834.673,0
3358132,11:22:00,11:22:00,14519,41,15126.417,0
3358132,11:25:00,11:25:00,16506,42,16046.167,0
3358132,11:27:00,11:27:00,16507,43,16606.004,
3358133,11:22:00,11:22:00,7424,1,0,
3358133,11:23:00,11:23:00,7056,2,534.97437,0
3358133,11:23:00,11:23:00,7057,3,679.4974,0
3358133,11:23:00,11:23:00,7058,4,936.628,0
3358133,11:24:00,11:24:00,7060,5,1468.7083,0
3358133,11:25:00,11:25:00,7061,6,1833.7225,0
3358133,11:27:00,11:27:00,7064,7,2741.464,0
3358133,11:28:00,11:28:00,7065,8,3037.987,0
3358133,11:28:00,11:28:00,7066,9,3182.0012,0
3358133,11:28:00,11:28:00,7067,10,3387.0286,0
3358133,11:29:00,11:29:00,7068,11,3844.1316,0
3358133,11:30:00,11:30:00,7069,12,4361.6865,0
3358133,11:31:00,11:31:00,7070,13,4766.4756,0
3358133,11:32:00,11:32:00,7071,14,4963.7603,0
3358133,11:32:00,11:32:00,7073,15,5381.11,0
3358133,11:33:00,11:33:00,7074,16,5599.198,0
3358133,11:34:00,11:34:00,7076,17,5951.2334,0
3358133,11:34:00,11:34:00,7077,18,6154.1016,0
3358133,11:35:00,11:35:00,7078,19,6374.4233,
3358133,11:35:00,11:35:00,7079,20,6632.2095,0
3358133,11:36:00,11:36:00,7081,21,7015.795,0
3358133,11:36:00,11:36:00,7082,22,7345.941,0
3358133,11:37:00,11:37:00,7084,23,7684.775,0
3358133,11:37:00,11:37:00,7085,24,7914.595,0
3358133,11:38:00,11:38:00,7087,25,8239.802,0
3358133,11:38:00,11:38:00,7088,26,8492.211,0
3358133,11:39:00,11:39:00,7090,27,8842.859,0
3358133,11:40:00,11:40:00,7091,28,9117.499,0
3358133,11:40:00,11:40:00,7092,29,9333.512,0
3358133,11:41:00,11:41:00,13964,30,9845.975,0
3358133,11:42:00,11:42:00,9191,31,10151.794,
3358133,11:43:00,11:43:00,7093,32,10845.973,0
3358133,11:43:00,11:43:00,7094,33,11088.059,0
3358133,11:44:00,11:44:00,7095,34,11460.106,0
3358133,11:46:00,11:46:00,7098,35,12616.883,0
3358133,11:47:00,11:47:00,7099,36,12984.288,0
3358133,11:48:00,11:48:00,14305,37,13388.957,0
3358133,11:49:00,11:49:00,16513,38,13937.859,0
3358133,11:50:00,11:50:00,315,39,14208.246,
3358133,11:51:00,11:51:00,14305,40,14834.673,0
3358133,11:52:00,11:52:00,14519,41,15126.417,0
3358133,11:55:00,11:55:00,16506,42,16046.167,0
3358133,11:57:00,11:57:00,16507,43,16606.004,
3358134,11:52:00,11:52:00,7424,1,0,
3358134,11:53:00,11:53:00,7056,2,534.97437,0
3358134,11:53:00,11:53:00,7057,3,679.4974,0
3358134,11:53:00,11:53:00,7058,4,936.628,0
3358134,11:54:00,11:54:00,7060,5,1468.7083,0
3358134,11:55:00,11:55:00,7061,6,1833.7225,0
3358134,11:57:00,11:57:00,7064,7,2741.464,0
3358134,11:58:00,11:58:00,7065,8,3037.987,0
3358134,11:58:00,11:58:00,7066,9,3182.0012,0
3358134,11:58:00,11:58:00,7067,10,3387.0286,0
3358134,11:59:00,11:59:00,7068,11,3844.1316,0
3358134,12:00:00,12:00:00,7069,12,4361.6865,0
3358134,12:01:00,12:01:00,7070,13,4766.4756,0
3358134,12:02:00,12:02:00,7071,14,4963.7603,0
3358134,12:02:00,12:02:00,7073,15,5381.11,0
3358134,12:03:00,12:03:00,7074,16,5599.198,0
3358134,12:04:00,12:04:00,7076,17,5951.2334,0
3358134,12:04:00,12:04:00,7077,18,6154.1016,0
3358134,12:05:00,12:05:00,7078,19,6374.4233,
3358134,12:05:00,12:05:00,7079,20,6632.2095,0
3358134,12:06:00,12:06:00,7081,21,7015.795,0
3358134,12:06:00,12:06:00,7082,22,7345.941,0
3358134,12:07:00,12:07:00,7084,23,7684.775,0
3358134,12:07:00,12:07:00,7085,24,7914.595,0
3358134,12:08:00,12:08:00,7087,25,8239.802,0
3358134,12:08:00,12:08:00,7088,26,8492.211,0
3358134,12:09:00,12:09:00,7090,27,8842.859,0
3358134,12:10:00,12:10:00,7091,28,9117.499,0
3358134,12:10:00,12:10:00,7092,29,9333.512,0
3358134,12:11:00,12:11:00,13964,30,9845.975,0
3358134,12:12:00,12:12:00,9191,31,10151.794,
3358134,12:13:00,12:13:00,7093,32,10845.973,0
3358134,12:13:00,12:13:00,7094,33,11088.059,0
3358134,12:14:00,12:14:00,7095,34,11460.106,0
3358134,12:16:00,12:16:00,7098,35,12616.883,0
3358134,12:17:00,12:17:00,7099,36,12984.288,0
3358134,12:18:00,12:18:00,14305,37,13388.957,0
3358134,12:19:00,12:19:00,16513,38,13937.859,0
3358134,12:20:00,12:20:00,315,39,14208.246,
3358134,12:21:00,12:21:00,14305,40,14834.673,0
3358134,12:22:00,12:22:00,14519,41,15126.417,0
3358134,12:25:00,12:25:00,16506,42,16046.167,0
3358134,12:27:00,12:27:00,16507,43,16606.004,
3358135,12:22:00,12:22:00,7424,1,0,
3358135,12:23:00,12:23:00,7056,2,534.97437,0
3358135,12:23:00,12:23:00,7057,3,679.4974,0
3358135,12:23:00,12:23:00,7058,4,936.628,0
3358135,12:24:00,12:24:00,7060,5,1468.7083,0
3358135,12:25:00,12:25:00,7061,6,1833.7225,0
3358135,12:27:00,12:27:00,7064,7,2741.464,0
3358135,12:28:00,12:28:00,7065,8,3037.987,0
3358135,12:28:00,12:28:00,7066,9,3182.0012,0
3358135,12:28:00,12:28:00,7067,10,3387.0286,0
3358135,12:29:00,12:29:00,7068,11,3844.1316,0
3358135,12:30:00,12:30:00,7069,12,4361.6865,0
3358135,12:31:00,12:31:00,7070,13,4766.4756,0
3358135,12:32:00,12:32:00,7071,14,4963.7603,0
3358135,12:32:00,12:32:00,7073,15,5381.11,0
3358135,12:33:00,12:33:00,7074,16,5599.198,0
3358135,12:34:00,12:34:00,7076,17,5951.2334,0
3358135,12:34:00,12:34:00,7077,18,6154.1016,0
3358135,12:35:00,12:35:00,7078,19,6374.4233,
3358135,12:35:00,12:35:00,7079,20,6632.2095,0
3358135,12:36:00,12:36:00,7081,21,7015.795,0
3358135,12:36:00,12:36:00,7082,22,7345.941,0
3358135,12:37:00,12:37:00,7084,23,7684.775,0
3358135,12:37:00,12:37:00,7085,24,7914.595,0
3358135,12:38:00,12:38:00,7087,25,8239.802,0
3358135,12:38:00,12:38:00,7088,26,8492.211,0
3358135,12:39:00,12:39:00,7090,27,8842.859,0
3358135,12:40:00,12:40:00,7091,28,9117.499,0
3358135,12:40:00,12:40:00,7092,29,9333.512,0
3358135,12:41:00,12:41:00,13964,30,9845.975,0
3358135,12:42:00,12:42:00,9191,31,10151.794,
3358135,12:43:00,12:43:00,7093,32,10845.973,0
3358135,12:43:00,12:43:00,7094,33,11088.059,0
3358135,12:44:00,12:44:00,7095,34,11460.106,0
3358135,12:46:00,12:46:00,7098,35,12616.883,0
3358135,12:47:00,12:47:00,7099,36,12984.288,0
3358135,12:48:00,12:48:00,14305,37,13388.957,0
3358135,12:49:00,12:49:00,16513,38,13937.859,0
3358135,12:50:00,12:50:00,315,39,14208.246,
3358135,12:51:00,12:51:00,14305,40,14834.673,0
3358135,12:52:00,12:52:00,14519,41,15126.417,0
3358135,12:55:00,12:55:00,16506,42,16046.167,0
3358135,12:57:00,12:57:00,16507,43,16606.004,
3358136,12:52:00,12:52:00,7424,1,0,
3358136,12:53:00,12:53:00,7056,2,534.97437,0
3358136,12:53:00,12:53:00,7057,3,679.4974,0
3358136,12:53:00,12:53:00,7058,4,936.628,0
3358136,12:54:00,12:54:00,7060,5,1468.7083,0
3358136,12:55:00,12:55:00,7061,6,1833.7225,0
3358136,12:57:00,12:57:00,7064,7,2741.464,0
3358136,12:58:00,12:58:00,7065,8,3037.987,0
3358136,12:58:00,12:58:00,7066,9,3182.0012,0
3358136,12:58:00,12:58:00,7067,10,3387.0286,0
3358136,12:59:00,12:59:00,7068,11,3844.1316,0
3358136,13:00:00,13:00:00,7069,12,4361.6865,0
3358136,13:01:00,13:01:00,7070,13,4766.4756,0
3358136,13:02:00,13:02:00,7071,14,4963.7603,0
3358136,13:02:00,13:02:00,7073,15,5381.11,0
3358136,13:03:00,13:03:00,7074,16,5599.198,0
3358136,13:04:00,13:04:00,7076,17,5951.2334,0
3358136,13:04:00,13:04:00,7077,18,6154.1016,0
3358136,13:05:00,13:05:00,7078,19,6374.4233,
3358136,13:05:00,13:05:00,7079,20,6632.2095,0
3358136,13:06:00,13:06:00,7081,21,7015.795,0
3358136,13:06:00,13:06:00,7082,22,7345.941,0
3358136,13:07:00,13:07:00,7084,23,7684.775,0
3358136,13:07:00,13:07:00,7085,24,7914.595,0
3358136,13:08:00,13:08:00,7087,25,8239.802,0
3358136,13:08:00,13:08:00,7088,26,8492.211,0
3358136,13:09:00,13:09:00,7090,27,8842.859,0
3358136,13:10:00,13:10:00,7091,28,9117.499,0
3358136,13:10:00,13:10:00,7092,29,9333.512,0
3358136,13:11:00,13:11:00,13964,30,9845.975,0
3358136,13:12:00,13:12:00,9191,31,10151.794,
3358136,13:13:00,13:13:00,7093,32,10845.973,0
3358136,13:13:00,13:13:00,7094,33,11088.059,0
3358136,13:14:00,13:14:00,7095,34,11460.106,0
3358136,13:16:00,13:16:00,7098,35,12616.883,0
3358136,13:17:00,13:17:00,7099,36,12984.288,0
3358136,13:18:00,13:18:00,14305,37,13388.957,0
3358136,13:19:00,13:19:00,16513,38,13937.859,0
3358136,13:20:00,13:20:00,315,39,14208.246,
3358136,13:21:00,13:21:00,14305,40,14834.673,0
3358136,13:22:00,13:22:00,14519,41,15126.417,0
3358136,13:25:00,13:25:00,16506,42,16046.167,0
3358136,13:27:00,13:27:00,16507,43,16606.004,
3358137,13:22:00,13:22:00,7424,1,0,
3358137,13:23:00,13:23:00,7056,2,534.97437,0
3358137,13:23:00,13:23:00,7057,3,679.4974,0
3358137,13:23:00,13:23:00,7058,4,936.628,0
3358137,13:24:00,13:24:00,7060,5,1468.7083,0
3358137,13:25:00,13:25:00,7061,6,1833.7225,0
3358137,13:27:00,13:27:00,7064,7,2741.464,0
3358137,13:28:00,13:28:00,7065,8,3037.987,0
3358137,13:28:00,13:28:00,7066,9,3182.0012,0
3358137,13:28:00,13:28:00,7067,10,3387.0286,0
3358137,13:29:00,13:29:00,7068,11,3844.1316,0
3358137,13:30:00,13:30:00,7069,12,4361.6865,0
3358137,13:31:00,13:31:00,7070,13,4766.4756,0
3358137,13:32:00,13:32:00,7071,14,4963.7603,0
3358137,13:32:00,13:32:00,7073,15,5381.11,0
3358137,13:33:00,13:33:00,7074,16,5599.198,0
3358137,13:34:00,13:34:00,7076,17,5951.2334,0
3358137,13:34:00,13:34:00,7077,18,6154.1016,0
3358137,13:35:00,13:35:00,7078,19,6374.4233,
3358137,13:35:00,13:35:00,7079,20,6632.2095,0
3358137,13:36:00,13:36:00,7081,21,7015.795,0
3358137,13:36:00,13:36:00,7082,22,7345.941,0
3358137,13:37:00,13:37:00,7084,23,7684.775,0
3358137,13:37:00,13:37:00,7085,24,7914.595,0
3358137,13:38:00,13:38:00,7087,25,8239.802,0
3358137,13:38:00,13:38:00,7088,26,8492.211,0
3358137,13:39:00,13:39:00,7090,27,8842.859,0
3358137,13:40:00,13:40:00,7091,28,9117.499,0
3358137,13:40:00,13:40:00,7092,29,9333.512,0
3358137,13:41:00,13:41:00,13964,30,9845.975,0
3358137,13:42:00,13:42:00,9191,31,10151.794,
3358137,13:43:00,13:43:00,7093,32,10845.973,0
3358137,13:43:00,13:43:00,7094,33,11088.059,0
3358137,13:44:00,13:44:00,7095,34,11460.106,0
3358137,13:46:00,13:46:00,7098,35,12616.883,0
3358137,13:47:00,13:47:00,7099,36,12984.288,0
3358137,13:48:00,13:48:00,14305,37,13388.957,0
3358137,13:49:00,13:49:00,16513,38,13937.859,0
3358137,13:50:00,13:50:00,315,39,14208.246,
3358137,13:51:00,13:51:00,14305,40,14834.673,0
3358137,13:52:00,13:52:00,14519,41,15126.417,0
3358137,13:55:00,13:55:00,16506,42,16046.167,0
3358137,13:57:00,13:57:00,16507,43,16606.004,
3358138,13:52:00,13:52:00,7424,1,0,
3358138,13:53:00,13:53:00,7056,2,534.97437,0
3358138,13:53:00,13:53:00,7057,3,679.4974,0
3358138,13:53:00,13:53:00,7058,4,936.628,0
3358138,13:54:00,13:54:00,7060,5,1468.7083,0
3358138,13:55:00,13:55:00,7061,6,1833.7225,0
3358138,13:57:00,13:57:00,7064,7,2741.464,0
3358138,13:58:00,13:58:00,7065,8,3037.987,0
3358138,13:58:00,13:58:00,7066,9,3182.0012,0
3358138,13:58:00,13:58:00,7067,10,3387.0286,0
3358138,13:59:00,13:59:00,7068,11,3844.1316,0
3358138,14:00:00,14:00:00,7069,12,4361.6865,0
3358138,14:01:00,14:01:00,7070,13,4766.4756,0
3358138,14:02:00,14:02:00,7071,14,4963.7603,0
3358138,14:02:00,14:02:00,7073,15,5381.11,0
3358138,14:03:00,14:03:00,7074,16,5599.198,0
3358138,14:04:00,14:04:00,7076,17,5951.2334,0
3358138,14:04:00,14:04:00,7077,18,6154.1016,0
3358138,14:05:00,14:05:00,7078,19,6374.4233,
3358138,14:05:00,14:05:00,7079,20,6632.2095,0
3358138,14:06:00,14:06:00,7081,21,7015.795,0
3358138,14:06:00,14:06:00,7082,22,7345.941,0
3358138,14:07:00,14:07:00,7084,23,7684.775,0
3358138,14:07:00,14:07:00,7085,24,7914.595,0
3358138,14:08:00,14:08:00,7087,25,8239.802,0
3358138,14:08:00,14:08:00,7088,26,8492.211,0
3358138,14:09:00,14:09:00,7090,27,8842.859,0
3358138,14:10:00,14:10:00,7091,28,9117.499,0
3358138,14:10:00,14:10:00,7092,29,9333.512,0
3358138,14:11:00,14:11:00,13964,30,9845.975,0
3358138,14:12:00,14:12:00,9191,31,10151.794,
3358138,14:13:00,14:13:00,7093,32,10845.973,0
3358138,14:13:00,14:13:00,7094,33,11088.059,0
3358138,14:14:00,14:14:00,7095,34,11460.106,0
3358138,14:16:00,14:16:00,7098,35,12616.883,0
3358138,14:17:00,14:17:00,7099,36,12984.288,0
3358138,14:18:00,14:18:00,14305,37,13388.957,0
3358138,14:19:00,14:19:00,16513,38,13937.859,0
3358138,14:20:00,14:20:00,315,39,14208.246,
3358138,14:21:00,14:21:00,14305,40,14834.673,0
3358138,14:22:00,14:22:00,14519,41,15126.417,0
3358138,14:25:00,14:25:00,16506,42,16046.167,0
3358138,14:27:00,14:27:00,16507,43,16606.004,
3358144,16:51:00,16:51:00,7424,1,0,
3358144,16:52:00,16:52:00,7056,2,534.97437,0
3358144,16:52:00,16:52:00,7057,3,679.4974,0
3358144,16:53:00,16:53:00,7058,4,936.628,0
3358144,16:54:00,16:54:00,7060,5,1468.7083,0
3358144,16:55:00,16:55:00,7061,6,1833.7225,0
3358144,16:56:00,16:56:00,7064,7,2741.464,0
3358144,16:57:00,16:57:00,7065,8,3037.987,0
3358144,16:57:00,16:57:00,7066,9,3182.0012,0
3358144,16:58:00,16:58:00,7067,10,3387.0286,0
3358144,16:59:00,16:59:00,7068,11,3844.1316,0
3358144,17:00:00,17:00:00,7069,12,4361.6865,0
3358144,17:01:00,17:01:00,7070,13,4766.4756,0
3358144,17:01:00,17:01:00,7071,14,4963.7603,0
3358144,17:02:00,17:02:00,7073,15,5381.11,0
3358144,17:03:00,17:03:00,7074,16,5599.198,0
3358144,17:03:00,17:03:00,7076,17,5951.2334,0
3358144,17:04:00,17:04:00,7077,18,6154.1016,0
3358144,17:05:00,17:05:00,7078,19,6374.4233,
3358144,17:05:00,17:05:00,7079,20,6632.2095,0
3358144,17:06:00,17:06:00,7081,21,7015.795,0
3358144,17:07:00,17:07:00,7082,22,7345.941,0
3358144,17:07:00,17:07:00,7084,23,7684.775,0
3358144,17:08:00,17:08:00,7085,24,7914.595,0
3358144,17:08:00,17:08:00,7087,25,8239.802,0
3358144,17:09:00,17:09:00,7088,26,8492.211,0
3358144,17:10:00,17:10:00,7090,27,8842.859,0
3358144,17:10:00,17:10:00,7091,28,9117.499,0
3358144,17:11:00,17:11:00,7092,29,9333.512,0
3358144,17:12:00,17:12:00,13964,30,9845.975,0
3358144,17:13:00,17:13:00,9191,31,10151.794,
3358144,17:14:00,17:14:00,7093,32,10845.973,0
3358144,17:15:00,17:15:00,7094,33,11088.059,0
3358144,17:15:00,17:15:00,7095,34,11460.106,0
3358144,17:18:00,17:18:00,7098,35,12616.883,0
3358144,17:19:00,17:19:00,7099,36,12984.288,0
3358144,17:20:00,17:20:00,14305,37,13388.957,0
3358144,17:21:00,17:21:00,16513,38,13937.859,0
3358144,17:22:00,17:22:00,315,39,14208.246,
3358144,17:23:00,17:23:00,14305,40,14834.673,0
3358144,17:24:00,17:24:00,14519,41,15126.417,0
3358144,17:27:00,17:27:00,16506,42,16046.167,0
3358144,17:29:00,17:29:00,16507,43,16606.004,
3358145,17:21:00,17:21:00,7424,1,0,
3358145,17:22:00,17:22:00,7056,2,534.97437,0
3358145,17:22:00,17:22:00,7057,3,679.4974,0
3358145,17:22:00,17:22:00,7058,4,936.628,0
3358145,17:23:00,17:23:00,7060,5,1468.7083,0
3358145,17:24:00,17:24:00,7061,6,1833.7225,0
3358145,17:26:00,17:26:00,7064,7,2741.464,0
3358145,17:27:00,17:27:00,7065,8,3037.987,0
3358145,17:27:00,17:27:00,7066,9,3182.0012,0
3358145,17:27:00,17:27:00,7067,10,3387.0286,0
3358145,17:28:00,17:28:00,7068,11,3844.1316,0
3358145,17:29:00,17:29:00,7069,12,4361.6865,0
3358145,17:30:00,17:30:00,7070,13,4766.4756,0
3358145,17:31:00,17:31:00,7071,14,4963.7603,0
3358145,17:31:00,17:31:00,7073,15,5381.11,0
3358145,17:32:00,17:32:00,7074,16,5599.198,0
3358145,17:33:00,17:33:00,7076,17,5951.2334,0
3358145,17:33:00,17:33:00,7077,18,6154.1016,0
3358145,17:34:00,17:34:00,7078,19,6374.4233,
3358145,17:34:00,17:34:00,7079,20,6632.2095,0
3358145,17:35:00,17:35:00,7081,21,7015.795,0
3358145,17:36:00,17:36:00,7082,22,7345.941,0
3358145,17:36:00,17:36:00,7084,23,7684.775,0
3358145,17:37:00,17:37:00,7085,24,7914.595,0
3358145,17:37:00,17:37:00,7087,25,8239.802,0
3358145,17:38:00,17:38:00,7088,26,8492.211,0
3358145,17:39:00,17:39:00,7090,27,8842.859,0
3358145,17:39:00,17:39:00,7091,28,9117.499,0
3358145,17:40:00,17:40:00,7092,29,9333.512,0
3358145,17:41:00,17:41:00,13964,30,9845.975,0
3358145,17:42:00,17:42:00,9191,31,10151.794,
3358145,17:43:00,17:43:00,7093,32,10845.973,0
3358145,17:43:00,17:43:00,7094,33,11088.059,0
3358145,17:44:00,17:44:00,7095,34,11460.106,0
3358145,17:46:00,17:46:00,7098,35,12616.883,0
3358145,17:47:00,17:47:00,7099,36,12984.288,0
3358145,17:48:00,17:48:00,14305,37,13388.957,0
3358145,17:49:00,17:49:00,16513,38,13937.859,0
3358145,17:50:00,17:50:00,315,39,14208.246,
3358145,17:51:00,17:51:00,14305,40,14834.673,0
3358145,17:52:00,17:52:00,14519,41,15126.417,0
3358145,17:55:00,17:55:00,16506,42,16046.167,0
3358145,17:57:00,17:57:00,16507,43,16606.004,
3358175,05:25:00,05:25:00,7424,1,0,
3358175,05:25:00,05:25:00,7056,2,534.97437,0
3358175,05:26:00,05:26:00,7057,3,679.4974,0
3358175,05:26:00,05:26:00,7058,4,936.628,0
3358175,05:27:00,05:27:00,7060,5,1468.7083,0
3358175,05:28:00,05:28:00,7061,6,1833.7225,0
3358175,05:29:00,05:29:00,7064,7,2741.464,0
3358175,05:30:00,05:30:00,7065,8,3037.987,0
3358175,05:30:00,05:30:00,7066,9,3182.0012,0
3358175,05:30:00,05:30:00,7067,10,3387.0286,0
3358175,05:31:00,05:31:00,7068,11,3844.1316,0
3358175,05:32:00,05:32:00,7069,12,4361.6865,0
3358175,05:33:00,05:33:00,7070,13,4766.4756,0
3358175,05:33:00,05:33:00,7071,14,4963.7603,0
3358175,05:34:00,05:34:00,7073,15,5381.11,0
3358175,05:34:00,05:34:00,7074,16,5599.198,0
3358175,05:35:00,05:35:00,7076,17,5951.2334,0
3358175,05:35:00,05:35:00,7077,18,6154.1016,0
3358175,05:36:00,05:36:00,7078,19,6374.4233,
3358175,05:36:00,05:36:00,7079,20,6632.2095,0
3358175,05:37:00,05:37:00,7081,21,7015.795,0
3358175,05:37:00,05:37:00,7082,22,7345.941,0
3358175,05:38:00,05:38:00,7084,23,7684.775,0
3358175,05:38:00,05:38:00,7085,24,7914.595,0
3358175,05:39:00,05:39:00,7087,25,8239.802,0
3358175,05:39:00,05:39:00,7088,26,8492.211,0
3358175,05:40:00,05:40:00,7090,27,8842.859,0
3358175,05:41:00,05:41:00,7091,28,9117.499,0
3358175,05:41:00,05:41:00,7092,29,9333.512,0
3358175,05:42:00,05:42:00,13964,30,9845.975,0
3358175,05:43:00,05:43:00,9191,31,10151.794,
3358175,05:44:00,05:44:00,7093,32,10845.973,0
3358175,05:44:00,05:44:00,7094,33,11088.059,0
3358175,05:45:00,05:45:00,7095,34,11460.106,0
3358175,05:47:00,05:47:00,7098,35,12616.883,0
3358175,05:47:00,05:47:00,7099,36,12984.288,0
3358175,05:48:00,05:48:00,14305,37,13388.957,0
3358175,05:49:00,05:49:00,16513,38,13937.859,0
3358175,05:50:00,05:50:00,315,39,14208.246,
3358175,05:51:00,05:51:00,14305,40,14834.673,0
3358175,05:52:00,05:52:00,14519,41,15126.417,0
3358175,05:55:00,05:55:00,16506,42,16046.167,0
3358175,05:57:00,05:57:00,16507,43,16606.004,
3358176,06:04:00,06:04:00,7424,1,0,
3358176,06:04:00,06:04:00,7056,2,534.97437,0
3358176,06:05:00,06:05:00,7057,3,679.4974,0
3358176,06:05:00,06:05:00,7058,4,936.628,0
3358176,06:06:00,06:06:00,7060,5,1468.7083,0
3358176,06:07:00,06:07:00,7061,6,1833.7225,0
3358176,06:08:00,06:08:00,7064,7,2741.464,0
3358176,06:09:00,06:09:00,7065,8,3037.987,0
3358176,06:09:00,06:09:00,7066,9,3182.0012,0
3358176,06:09:00,06:09:00,7067,10,3387.0286,0
3358176,06:10:00,06:10:00,7068,11,3844.1316,0
3358176,06:11:00,06:11:00,7069,12,4361.6865,0
3358176,06:12:00,06:12:00,7070,13,4766.4756,0
3358176,06:12:00,06:12:00,7071,14,4963.7603,0
3358176,06:13:00,06:13:00,7073,15,5381.11,0
3358176,06:13:00,06:13:00,7074,16,5599.198,0
3358176,06:14:00,06:14:00,7076,17,5951.2334,0
3358176,06:14:00,06:14:00,7077,18,6154.1016,0
3358176,06:15:00,06:15:00,7078,19,6374.4233,
3358176,06:15:00,06:15:00,7079,20,6632.2095,0
3358176,06:16:00,06:16:00,7081,21,7015.795,0
3358176,06:16:00,06:16:00,7082,22,7345.941,0
3358176,06:17:00,06:17:00,7084,23,7684.775,0
3358176,06:17:00,06:17:00,7085,24,7914.595,0
3358176,06:18:00,06:18:00,7087,25,8239.802,0
3358176,06:18:00,06:18:00,7088,26,8492.211,0
3358176,06:19:00,06:19:00,7090,27,8842.859,0
3358176,06:20:00,06:20:00,7091,28,9117.499,0
3358176,06:20:00,06:20:00,7092,29,9333.512,0
3358176,06:21:00,06:21:00,13964,30,9845.975,0
3358176,06:22:00,06:22:00,9191,31,10151.794,
3358176,06:23:00,06:23:00,7093,32,10845.973,0
3358176,06:23:00,06:23:00,7094,33,11088.059,0
3358176,06:24:00,06:24:00,7095,34,11460.106,0
3358176,06:26:00,06:26:00,7098,35,12616.883,0
3358176,06:27:00,06:27:00,7099,36,12984.288,0
3358176,06:28:00,06:28:00,14305,37,13388.957,0
3358176,06:29:00,06:29:00,16513,38,13937.859,0
3358176,06:30:00,06:30:00,315,39,14208.246,
3358176,06:31:00,06:31:00,14305,40,14834.673,0
3358176,06:32:00,06:32:00,14519,41,15126.417,0
3358176,06:35:00,06:35:00,16506,42,16046.167,0
3358176,06:37:00,06:37:00,16507,43,16606.004,
3358177,06:44:00,06:44:00,7424,1,0,
3358177,06:44:00,06:44:00,7056,2,534.97437,0
3358177,06:45:00,06:45:00,7057,3,679.4974,0
3358177,06:45:00,06:45:00,7058,4,936.628,0
3358177,06:46:00,06:46:00,7060,5,1468.7083,0
3358177,06:47:00,06:47:00,7061,6,1833.7225,0
3358177,06:48:00,06:48:00,7064,7,2741.464,0
3358177,06:49:00,06:49:00,7065,8,3037.987,0
3358177,06:49:00,06:49:00,7066,9,3182.0012,0
3358177,06:49:00,06:49:00,7067,10,3387.0286,0
3358177,06:50:00,06:50:00,7068,11,3844.1316,0
3358177,06:51:00,06:51:00,7069,12,4361.6865,0
3358177,06:52:00,06:52:00,7070,13,4766.4756,0
3358177,06:52:00,06:52:00,7071,14,4963.7603,0
3358177,06:53:00,06:53:00,7073,15,5381.11,0
3358177,06:53:00,06:53:00,7074,16,5599.198,0
3358177,06:54:00,06:54:00,7076,17,5951.2334,0
3358177,06:54:00,06:54:00,7077,18,6154.1016,0
3358177,06:55:00,06:55:00,7078,19,6374.4233,
3358177,06:55:00,06:55:00,7079,20,6632.2095,0
3358177,06:56:00,06:56:00,7081,21,7015.795,0
3358177,06:56:00,06:56:00,7082,22,7345.941,0
3358177,06:57:00,06:57:00,7084,23,7684.775,0
3358177,06:57:00,06:57:00,7085,24,7914.595,0
3358177,06:58:00,06:58:00,7087,25,8239.802,0
3358177,06:58:00,06:58:00,7088,26,8492.211,0
3358177,06:59:00,06:59:00,7090,27,8842.859,0
3358177,07:00:00,07:00:00,7091,28,9117.499,0
3358177,07:00:00,07:00:00,7092,29,9333.512,0
3358177,07:01:00,07:01:00,13964,30,9845.975,0
3358177,07:02:00,07:02:00,9191,31,10151.794,
3358177,07:03:00,07:03:00,7093,32,10845.973,0
3358177,07:03:00,07:03:00,7094,33,11088.059,0
3358177,07:04:00,07:04:00,7095,34,11460.106,0
3358177,07:06:00,07:06:00,7098,35,12616.883,0
3358177,07:07:00,07:07:00,7099,36,12984.288,0
3358177,07:08:00,07:08:00,14305,37,13388.957,0
3358177,07:09:00,07:09:00,16513,38,13937.859,0
3358177,07:10:00,07:10:00,315,39,14208.246,
3358177,07:11:00,07:11:00,14305,40,14834.673,0
3358177,07:12:00,07:12:00,14519,41,15126.417,0
3358177,07:15:00,07:15:00,16506,42,16046.167,0
3358177,07:17:00,07:17:00,16507,43,16606.004,
3358178,07:24:00,07:24:00,7424,1,0,
3358178,07:24:00,07:24:00,7056,2,534.97437,0
3358178,07:25:00,07:25:00,7057,3,679.4974,0
3358178,07:25:00,07:25:00,7058,4,936.628,0
3358178,07:26:00,07:26:00,7060,5,1468.7083,0
3358178,07:27:00,07:27:00,7061,6,1833.7225,0
3358178,07:28:00,07:28:00,7064,7,2741.464,0
3358178,07:29:00,07:29:00,7065,8,3037.987,0
3358178,07:29:00,07:29:00,7066,9,3182.0012,0
3358178,07:29:00,07:29:00,7067,10,3387.0286,0
3358178,07:30:00,07:30:00,7068,11,3844.1316,0
3358178,07:31:00,07:31:00,7069,12,4361.6865,0
3358178,07:32:00,07:32:00,7070,13,4766.4756,0
3358178,07:32:00,07:32:00,7071,14,4963.7603,0
3358178,07:33:00,07:33:00,7073,15,5381.11,0
3358178,07:33:00,07:33:00,7074,16,5599.198,0
3358178,07:34:00,07:34:00,7076,17,5951.2334,0
3358178,07:34:00,07:34:00,7077,18,6154.1016,0
3358178,07:35:00,07:35:00,7078,19,6374.4233,
3358178,07:35:00,07:35:00,7079,20,6632.2095,0
3358178,07:36:00,07:36:00,7081,21,7015.795,0
3358178,07:36:00,07:36:00,7082,22,7345.941,0
3358178,07:37:00,07:37:00,7084,23,7684.775,0
3358178,07:37:00,07:37:00,7085,24,7914.595,0
3358178,07:38:00,07:38:00,7087,25,8239.802,0
3358178,07:38:00,07:38:00,7088,26,8492.211,0
3358178,07:39:00,07:39:00,7090,27,8842.859,0
3358178,07:40:00,07:40:00,7091,28,9117.499,0
3358178,07:40:00,07:40:00,7092,29,9333.512,0
3358178,07:41:00,07:41:00,13964,30,9845.975,0
3358178,07:42:00,07:42:00,9191,31,10151.794,
3358178,07:43:00,07:43:00,7093,32,10845.973,0
3358178,07:43:00,07:43:00,7094,33,11088.059,0
3358178,07:44:00,07:44:00,7095,34,11460.106,0
3358178,07:46:00,07:46:00,7098,35,12616.883,0
3358178,07:47:00,07:47:00,7099,36,12984.288,0
3358178,07:48:00,07:48:00,14305,37,13388.957,0
3358178,07:49:00,07:49:00,16513,38,13937.859,0
3358178,07:50:00,07:50:00,315,39,14208.246,
3358178,07:51:00,07:51:00,14305,40,14834.673,0
3358178,07:52:00,07:52:00,14519,41,15126.417,0
3358178,07:55:00,07:55:00,16506,42,16046.167,0
3358178,07:57:00,07:57:00,16507,43,16606.004,
3358179,08:04:00,08:04:00,7424,1,0,
3358179,08:04:00,08:04:00,7056,2,534.97437,0
3358179,08:05:00,08:05:00,7057,3,679.4974,0
3358179,08:05:00,08:05:00,7058,4,936.628,0
3358179,08:06:00,08:06:00,7060,5,1468.7083,0
3358179,08:07:00,08:07:00,7061,6,1833.7225,0
3358179,08:08:00,08:08:00,7064,7,2741.464,0
3358179,08:09:00,08:09:00,7065,8,3037.987,0
3358179,08:09:00,08:09:00,7066,9,3182.0012,0
3358179,08:09:00,08:09:00,7067,10,3387.0286,0
3358179,08:10:00,08:10:00,7068,11,3844.1316,0
3358179,08:11:00,08:11:00,7069,12,4361.6865,0
3358179,08:12:00,08:12:00,7070,13,4766.4756,0
3358179,08:12:00,08:12:00,7071,14,4963.7603,0
3358179,08:13:00,08:13:00,7073,15,5381.11,0
3358179,08:13:00,08:13:00,7074,16,5599.198,0
3358179,08:14:00,08:14:00,7076,17,5951.2334,0
3358179,08:14:00,08:14:00,7077,18,6154.1016,0
3358179,08:15:00,08:15:00,7078,19,6374.4233,
3358179,08:15:00,08:15:00,7079,20,6632.2095,0
3358179,08:16:00,08:16:00,7081,21,7015.795,0
3358179,08:16:00,08:16:00,7082,22,7345.941,0
3358179,08:17:00,08:17:00,7084,23,7684.775,0
3358179,08:17:00,08:17:00,7085,24,7914.595,0
3358179,08:18:00,08:18:00,7087,25,8239.802,0
3358179,08:18:00,08:18:00,7088,26,8492.211,0
3358179,08:19:00,08:19:00,7090,27,8842.859,0
3358179,08:20:00,08:20:00,7091,28,9117.499,0
3358179,08:20:00,08:20:00,7092,29,9333.512,0
3358179,08:21:00,08:21:00,13964,30,9845.975,0
3358179,08:22:00,08:22:00,9191,31,10151.794,
3358179,08:23:00,08:23:00,7093,32,10845.973,0
3358179,08:23:00,08:23:00,7094,33,11088.059,0
3358179,08:24:00,08:24:00,7095,34,11460.106,0
3358179,08:26:00,08:26:00,7098,35,12616.883,0
3358179,08:27:00,08:27:00,7099,36,12984.288,0
3358179,08:28:00,08:28:00,14305,37,13388.957,0
3358179,08:29:00,08:29:00,16513,38,13937.859,0
3358179,08:30:00,08:30:00,315,39,14208.246,
3358179,08:31:00,08:31:00,14305,40,14834.673,0
3358179,08:32:00,08:32:00,14519,41,15126.417,0
3358179,08:35:00,08:35:00,16506,42,16046.167,0
3358179,08:37:00,08:37:00,16507,43,16606.004,
3358180,08:44:00,08:44:00,7424,1,0,
3358180,08:44:00,08:44:00,7056,2,534.97437,0
3358180,08:45:00,08:45:00,7057,3,679.4974,0
3358180,08:45:00,08:45:00,7058,4,936.628,0
3358180,08:46:00,08:46:00,7060,5,1468.7083,0
3358180,08:47:00,08:47:00,7061,6,1833.7225,0
3358180,08:48:00,08:48:00,7064,7,2741.464,0
3358180,08:49:00,08:49:00,7065,8,3037.987,0
3358180,08:49:00,08:49:00,7066,9,3182.0012,0
3358180,08:49:00,08:49:00,7067,10,3387.0286,0
3358180,08:50:00,08:50:00,7068,11,3844.1316,0
3358180,08:51:00,08:51:00,7069,12,4361.6865,0
3358180,08:52:00,08:52:00,7070,13,4766.4756,0
3358180,08:52:00,08:52:00,7071,14,4963.7603,0
3358180,08:53:00,08:53:00,7073,15,5381.11,0
3358180,08:53:00,08:53:00,7074,16,5599.198,0
3358180,08:54:00,08:54:00,7076,17,5951.2334,0
3358180,08:54:00,08:54:00,7077,18,6154.1016,0
3358180,08:55:00,08:55:00,7078,19,6374.4233,
3358180,08:55:00,08:55:00,7079,20,6632.2095,0
3358180,08:56:00,08:56:00,7081,21,7015.795,0
3358180,08:56:00,08:56:00,7082,22,7345.941,0
3358180,08:57:00,08:57:00,7084,23,7684.775,0
3358180,08:57:00,08:57:00,7085,24,7914.595,0
3358180,08:58:00,08:58:00,7087,25,8239.802,0
3358180,08:58:00,08:58:00,7088,26,8492.211,0
3358180,08:59:00,08:59:00,7090,27,8842.859,0
3358180,09:00:00,09:00:00,7091,28,9117.499,0
3358180,09:00:00,09:00:00,7092,29,9333.512,0
3358180,09:01:00,09:01:00,13964,30,9845.975,0
3358180,09:02:00,09:02:00,9191,31,10151.794,
3358180,09:03:00,09:03:00,7093,32,10845.973,0
3358180,09:03:00,09:03:00,7094,33,11088.059,0
3358180,09:04:00,09:04:00,7095,34,11460.106,0
3358180,09:06:00,09:06:00,7098,35,12616.883,0
3358180,09:07:00,09:07:00,7099,36,12984.288,0
3358180,09:08:00,09:08:00,14305,37,13388.957,0
3358180,09:09:00,09:09:00,16513,38,13937.859,0
3358180,09:10:00,09:10:00,315,39,14208.246,
3358180,09:11:00,09:11:00,14305,40,14834.673,0
3358180,09:12:00,09:12:00,14519,41,15126.417,0
3358180,09:15:00,09:15:00,16506,42,16046.167,0
3358180,09:17:00,09:17:00,16507,43,16606.004,
3358181,09:24:00,09:24:00,7424,1,0,
3358181,09:24:00,09:24:00,7056,2,534.97437,0
3358181,09:25:00,09:25:00,7057,3,679.4974,0
3358181,09:25:00,09:25:00,7058,4,936.628,0
3358181,09:26:00,09:26:00,7060,5,1468.7083,0
3358181,09:27:00,09:27:00,7061,6,1833.7225,0
3358181,09:28:00,09:28:00,7064,7,2741.464,0
3358181,09:29:00,09:29:00,7065,8,3037.987,0
3358181,09:29:00,09:29:00,7066,9,3182.0012,0
3358181,09:29:00,09:29:00,7067,10,3387.0286,0
3358181,09:30:00,09:30:00,7068,11,3844.1316,0
3358181,09:31:00,09:31:00,7069,12,4361.6865,0
3358181,09:32:00,09:32:00,7070,13,4766.4756,0
3358181,09:32:00,09:32:00,7071,14,4963.7603,0
3358181,09:33:00,09:33:00,7073,15,5381.11,0
3358181,09:33:00,09:33:00,7074,16,5599.198,0
3358181,09:34:00,09:34:00,7076,17,5951.2334,0
3358181,09:34:00,09:34:00,7077,18,6154.1016,0
3358181,09:35:00,09:35:00,7078,19,6374.4233,
3358181,09:35:00,09:35:00,7079,20,6632.2095,0
3358181,09:36:00,09:36:00,7081,21,7015.795,0
3358181,09:36:00,09:36:00,7082,22,7345.941,0
3358181,09:37:00,09:37:00,7084,23,7684.775,0
3358181,09:37:00,09:37:00,7085,24,7914.595,0
3358181,09:38:00,09:38:00,7087,25,8239.802,0
3358181,09:38:00,09:38:00,7088,26,8492.211,0
3358181,09:39:00,09:39:00,7090,27,8842.859,0
3358181,09:40:00,09:40:00,7091,28,9117.499,0
3358181,09:40:00,09:40:00,7092,29,9333.512,0
3358181,09:41:00,09:41:00,13964,30,9845.975,0
3358181,09:42:00,09:42:00,9191,31,10151.794,
3358181,09:43:00,09:43:00,7093,32,10845.973,0
3358181,09:43:00,09:43:00,7094,33,11088.059,0
3358181,09:44:00,09:44:00,7095,34,11460.106,0
3358181,09:46:00,09:46:00,7098,35,12616.883,0
3358181,09:47:00,09:47:00,7099,36,12984.288,0
3358181,09:48:00,09:48:00,14305,37,13388.957,0
3358181,09:49:00,09:49:00,16513,38,13937.859,0
3358181,09:50:00,09:50:00,315,39,14208.246,
3358181,09:51:00,09:51:00,14305,40,14834.673,0
3358181,09:52:00,09:52:00,14519,41,15126.417,0
3358181,09:55:00,09:55:00,16506,42,16046.167,0
3358181,09:57:00,09:57:00,16507,43,16606.004,
3358182,10:04:00,10:04:00,7424,1,0,
3358182,10:04:00,10:04:00,7056,2,534.97437,0
3358182,10:05:00,10:05:00,7057,3,679.4974,0
3358182,10:05:00,10:05:00,7058,4,936.628,0
3358182,10:06:00,10:06:00,7060,5,1468.7083,0
3358182,10:07:00,10:07:00,7061,6,1833.7225,0
3358182,10:08:00,10:08:00,7064,7,2741.464,0
3358182,10:09:00,10:09:00,7065,8,3037.987,0
3358182,10:09:00,10:09:00,7066,9,3182.0012,0
3358182,10:09:00,10:09:00,7067,10,3387.0286,0
3358182,10:10:00,10:10:00,7068,11,3844.1316,0
3358182,10:11:00,10:11:00,7069,12,4361.6865,0
3358182,10:12:00,10:12:00,7070,13,4766.4756,0
3358182,10:12:00,10:12:00,7071,14,4963.7603,0
3358182,10:13:00,10:13:00,7073,15,5381.11,0
3358182,10:13:00,10:13:00,7074,16,5599.198,0
3358182,10:14:00,10:14:00,7076,17,5951.2334,0
3358182,10:14:00,10:14:00,7077,18,6154.1016,0
3358182,10:15:00,10:15:00,7078,19,6374.4233,
3358182,10:15:00,10:15:00,7079,20,6632.2095,0
3358182,10:16:00,10:16:00,7081,21,7015.795,0
3358182,10:16:00,10:16:00,7082,22,7345.941,0
3358182,10:17:00,10:17:00,7084,23,7684.775,0
3358182,10:17:00,10:17:00,7085,24,7914.595,0
3358182,10:18:00,10:18:00,7087,25,8239.802,0
3358182,10:18:00,10:18:00,7088,26,8492.211,0
3358182,10:19:00,10:19:00,7090,27,8842.859,0
3358182,10:20:00,10:20:00,7091,28,9117.499,0
3358182,10:20:00,10:20:00,7092,29,9333.512,0
3358182,10:21:00,10:21:00,13964,30,9845.975,0
3358182,10:22:00,10:22:00,9191,31,10151.794,
3358182,10:23:00,10:23:00,7093,32,10845.973,0
3358182,10:23:00,10:23:00,7094,33,11088.059,0
3358182,10:24:00,10:24:00,7095,34,11460.106,0
3358182,10:26:00,10:26:00,7098,35,12616.883,0
3358182,10:27:00,10:27:00,7099,36,12984.288,0
3358182,10:28:00,10:28:00,14305,37,13388.957,0
3358182,10:29:00,10:29:00,16513,38,13937.859,0
3358182,10:30:00,10:30:00,315,39,14208.246,
3358182,10:31:00,10:31:00,14305,40,14834.673,0
3358182,10:32:00,10:32:00,14519,41,15126.417,0
3358182,10:35:00,10:35:00,16506,42,16046.167,0
3358182,10:37:00,10:37:00,16507,43,16606.004,
3358183,10:44:00,10:44:00,7424,1,0,
3358183,10:44:00,10:44:00,7056,2,534.97437,0
3358183,10:45:00,10:45:00,7057,3,679.4974,0
3358183,10:45:00,10:45:00,7058,4,936.628,0
3358183,10:46:00,10:46:00,7060,5,1468.7083,0
3358183,10:47:00,10:47:00,7061,6,1833.7225,0
3358183,10:48:00,10:48:00,7064,7,2741.464,0
3358183,10:49:00,10:49:00,7065,8,3037.987,0
3358183,10:49:00,10:49:00,7066,9,3182.0012,0
3358183,10:49:00,10:49:00,7067,10,3387.0286,0
3358183,10:50:00,10:50:00,7068,11,3844.1316,0
3358183,10:51:00,10:51:00,7069,12,4361.6865,0
3358183,10:52:00,10:52:00,7070,13,4766.4756,0
3358183,10:52:00,10:52:00,7071,14,4963.7603,0
3358183,10:53:00,10:53:00,7073,15,5381.11,0
3358183,10:53:00,10:53:00,7074,16,5599.198,0
3358183,10:54:00,10:54:00,7076,17,5951.2334,0
3358183,10:54:00,10:54:00,7077,18,6154.1016,0
3358183,10:55:00,10:55:00,7078,19,6374.4233,
3358183,10:55:00,10:55:00,7079,20,6632.2095,0
3358183,10:56:00,10:56:00,7081,21,7015.795,0
3358183,10:56:00,10:56:00,7082,22,7345.941,0
3358183,10:57:00,10:57:00,7084,23,7684.775,0
3358183,10:57:00,10:57:00,7085,24,7914.595,0
3358183,10:58:00,10:58:00,7087,25,8239.802,0
3358183,10:58:00,10:58:00,7088,26,8492.211,0
3358183,10:59:00,10:59:00,7090,27,8842.859,0
3358183,11:00:00,11:00:00,7091,28,9117.499,0
3358183,11:00:00,11:00:00,7092,29,9333.512,0
3358183,11:01:00,11:01:00,13964,30,9845.975,0
3358183,11:02:00,11:02:00,9191,31,10151.794,
3358183,11:03:00,11:03:00,7093,32,10845.973,0
3358183,11:03:00,11:03:00,7094,33,11088.059,0
3358183,11:04:00,11:04:00,7095,34,11460.106,0
3358183,11:06:00,11:06:00,7098,35,12616.883,0
3358183,11:07:00,11:07:00,7099,36,12984.288,0
3358183,11:08:00,11:08:00,14305,37,13388.957,0
3358183,11:09:00,11:09:00,16513,38,13937.859,0
3358183,11:10:00,11:10:00,315,39,14208.246,
3358183,11:11:00,11:11:00,14305,40,14834.673,0
3358183,11:12:00,11:12:00,14519,41,15126.417,0
3358183,11:15:00,11:15:00,16506,42,16046.167,0
3358183,11:17:00,11:17:00,16507,43,16606.004,
3358184,11:24:00,11:24:00,7424,1,0,
3358184,11:24:00,11:24:00,7056,2,534.97437,0
3358184,11:25:00,11:25:00,7057,3,679.4974,0
3358184,11:25:00,11:25:00,7058,4,936.628,0
3358184,11:26:00,11:26:00,7060,5,1468.7083,0
3358184,11:27:00,11:27:00,7061,6,1833.7225,0
3358184,11:28:00,11:28:00,7064,7,2741.464,0
3358184,11:29:00,11:29:00,7065,8,3037.987,0
3358184,11:29:00,11:29:00,7066,9,3182.0012,0
3358184,11:29:00,11:29:00,7067,10,3387.0286,0
3358184,11:30:00,11:30:00,7068,11,3844.1316,0
3358184,11:31:00,11:31:00,7069,12,4361.6865,0
3358184,11:32:00,11:32:00,7070,13,4766.4756,0
3358184,11:32:00,11:32:00,7071,14,4963.7603,0
3358184,11:33:00,11:33:00,7073,15,5381.11,0
3358184,11:33:00,11:33:00,7074,16,5599.198,0
3358184,11:34:00,11:34:00,7076,17,5951.2334,0
3358184,11:34:00,11:34:00,7077,18,6154.1016,0
3358184,11:35:00,11:35:00,7078,19,6374.4233,
3358184,11:35:00,11:35:00,7079,20,6632.2095,0
3358184,11:36:00,11:36:00,7081,21,7015.795,0
3358184,11:36:00,11:36:00,7082,22,7345.941,0
3358184,11:37:00,11:37:00,7084,23,7684.775,0
3358184,11:37:00,11:37:00,7085,24,7914.595,0
3358184,11:38:00,11:38:00,7087,25,8239.802,0
3358184,11:38:00,11:38:00,7088,26,8492.211,0
3358184,11:39:00,11:39:00,7090,27,8842.859,0
3358184,11:40:00,11:40:00,7091,28,9117.499,0
3358184,11:40:00,11:40:00,7092,29,9333.512,0
3358184,11:41:00,11:41:00,13964,30,9845.975,0
3358184,11:42:00,11:42:00,9191,31,10151.794,
3358184,11:43:00,11:43:00,7093,32,10845.973,0
3358184,11:43:00,11:43:00,7094,33,11088.059,0
3358184,11:44:00,11:44:00,7095,34,11460.106,0
3358184,11:46:00,11:46:00,7098,35,12616.883,0
3358184,11:47:00,11:47:00,7099,36,12984.288,0
3358184,11:48:00,11:48:00,14305,37,13388.957,0
3358184,11:49:00,11:49:00,16513,38,13937.859,0
3358184,11:50:00,11:50:00,315,39,14208.246,
3358184,11:51:00,11:51:00,14305,40,14834.673,0
3358184,11:52:00,11:52:00,14519,41,15126.417,0
3358184,11:55:00,11:55:00,16506,42,16046.167,0
3358184,11:57:00,11:57:00,16507,43,16606.004,
3358185,12:04:00,12:04:00,7424,1,0,
3358185,12:04:00,12:04:00,7056,2,534.97437,0
3358185,12:05:00,12:05:00,7057,3,679.4974,0
3358185,12:05:00,12:05:00,7058,4,936.628,0
3358185,12:06:00,12:06:00,7060,5,1468.7083,0
3358185,12:07:00,12:07:00,7061,6,1833.7225,0
3358185,12:08:00,12:08:00,7064,7,2741.464,0
3358185,12:09:00,12:09:00,7065,8,3037.987,0
3358185,12:09:00,12:09:00,7066,9,3182.0012,0
3358185,12:09:00,12:09:00,7067,10,3387.0286,0
3358185,12:10:00,12:10:00,7068,11,3844.1316,0
3358185,12:11:00,12:11:00,7069,12,4361.6865,0
3358185,12:12:00,12:12:00,7070,13,4766.4756,0
3358185,12:12:00,12:12:00,7071,14,4963.7603,0
3358185,12:13:00,12:13:00,7073,15,5381.11,0
3358185,12:13:00,12:13:00,7074,16,5599.198,0
3358185,12:14:00,12:14:00,7076,17,5951.2334,0
3358185,12:14:00,12:14:00,7077,18,6154.1016,0
3358185,12:15:00,12:15:00,7078,19,6374.4233,
3358185,12:15:00,12:15:00,7079,20,6632.2095,0
3358185,12:16:00,12:16:00,7081,21,7015.795,0
3358185,12:16:00,12:16:00,7082,22,7345.941,0
3358185,12:17:00,12:17:00,7084,23,7684.775,0
3358185,12:17:00,12:17:00,7085,24,7914.595,0
3358185,12:18:00,12:18:00,7087,25,8239.802,0
3358185,12:18:00,12:18:00,7088,26,8492.211,0
3358185,12:19:00,12:19:00,7090,27,8842.859,0
3358185,12:20:00,12:20:00,7091,28,9117.499,0
3358185,12:20:00,12:20:00,7092,29,9333.512,0
3358185,12:21:00,12:21:00,13964,30,9845.975,0
3358185,12:22:00,12:22:00,9191,31,10151.794,
3358185,12:23:00,12:23:00,7093,32,10845.973,0
3358185,12:23:00,12:23:00,7094,33,11088.059,0
3358185,12:24:00,12:24:00,7095,34,11460.106,0
3358185,12:26:00,12:26:00,7098,35,12616.883,0
3358185,12:27:00,12:27:00,7099,36,12984.288,0
3358185,12:28:00,12:28:00,14305,37,13388.957,0
3358185,12:29:00,12:29:00,16513,38,13937.859,0
3358185,12:30:00,12:30:00,315,39,14208.246,
3358185,12:31:00,12:31:00,14305,40,14834.673,0
3358185,12:32:00,12:32:00,14519,41,15126.417,0
3358185,12:35:00,12:35:00,16506,42,16046.167,0
3358185,12:37:00,12:37:00,16507,43,16606.004,
3358186,12:44:00,12:44:00,7424,1,0,
3358186,12:44:00,12:44:00,7056,2,534.97437,0
3358186,12:45:00,12:45:00,7057,3,679.4974,0
3358186,12:45:00,12:45:00,7058,4,936.628,0
3358186,12:46:00,12:46:00,7060,5,1468.7083,0
3358186,12:47:00,12:47:00,7061,6,1833.7225,0
3358186,12:48:00,12:48:00,7064,7,2741.464,0
3358186,12:49:00,12:49:00,7065,8,3037.987,0
3358186,12:49:00,12:49:00,7066,9,3182.0012,0
3358186,12:49:00,12:49:00,7067,10,3387.0286,0
3358186,12:50:00,12:50:00,7068,11,3844.1316,0
3358186,12:51:00,12:51:00,7069,12,4361.6865,0
3358186,12:52:00,12:52:00,7070,13,4766.4756,0
3358186,12:52:00,12:52:00,7071,14,4963.7603,0
3358186,12:53:00,12:53:00,7073,15,5381.11,0
3358186,12:53:00,12:53:00,7074,16,5599.198,0
3358186,12:54:00,12:54:00,7076,17,5951.2334,0
3358186,12:54:00,12:54:00,7077,18,6154.1016,0
3358186,12:55:00,12:55:00,7078,19,6374.4233,
3358186,12:55:00,12:55:00,7079,20,6632.2095,0
3358186,12:56:00,12:56:00,7081,21,7015.795,0
3358186,12:56:00,12:56:00,7082,22,7345.941,0
3358186,12:57:00,12:57:00,7084,23,7684.775,0
3358186,12:57:00,12:57:00,7085,24,7914.595,0
3358186,12:58:00,12:58:00,7087,25,8239.802,0
3358186,12:58:00,12:58:00,7088,26,8492.211,0
3358186,12:59:00,12:59:00,7090,27,8842.859,0
3358186,13:00:00,13:00:00,7091,28,9117.499,0
3358186,13:00:00,13:00:00,7092,29,9333.512,0
3358186,13:01:00,13:01:00,13964,30,9845.975,0
3358186,13:02:00,13:02:00,9191,31,10151.794,
3358186,13:03:00,13:03:00,7093,32,10845.973,0
3358186,13:03:00,13:03:00,7094,33,11088.059,0
3358186,13:04:00,13:04:00,7095,34,11460.106,0
3358186,13:06:00,13:06:00,7098,35,12616.883,0
3358186,13:07:00,13:07:00,7099,36,12984.288,0
3358186,13:08:00,13:08:00,14305,37,13388.957,0
3358186,13:09:00,13:09:00,16513,38,13937.859,0
3358186,13:10:00,13:10:00,315,39,14208.246,
3358186,13:11:00,13:11:00,14305,40,14834.673,0
3358186,13:12:00,13:12:00,14519,41,15126.417,0
3358186,13:15:00,13:15:00,16506,42,16046.167,0
3358186,13:17:00,13:17:00,16507,43,16606.004,
3358187,13:24:00,13:24:00,7424,1,0,
3358187,13:24:00,13:24:00,7056,2,534.97437,0
3358187,13:25:00,13:25:00,7057,3,679.4974,0
3358187,13:25:00,13:25:00,7058,4,936.628,0
3358187,13:26:00,13:26:00,7060,5,1468.7083,0
3358187,13:27:00,13:27:00,7061,6,1833.7225,0
3358187,13:28:00,13:28:00,7064,7,2741.464,0
3358187,13:29:00,13:29:00,7065,8,3037.987,0
3358187,13:29:00,13:29:00,7066,9,3182.0012,0
3358187,13:29:00,13:29:00,7067,10,3387.0286,0
3358187,13:30:00,13:30:00,7068,11,3844.1316,0
3358187,13:31:00,13:31:00,7069,12,4361.6865,0
3358187,13:32:00,13:32:00,7070,13,4766.4756,0
3358187,13:32:00,13:32:00,7071,14,4963.7603,0
3358187,13:33:00,13:33:00,7073,15,5381.11,0
3358187,13:33:00,13:33:00,7074,16,5599.198,0
3358187,13:34:00,13:34:00,7076,17,5951.2334,0
3358187,13:34:00,13:34:00,7077,18,6154.1016,0
3358187,13:35:00,13:35:00,7078,19,6374.4233,
3358187,13:35:00,13:35:00,7079,20,6632.2095,0
3358187,13:36:00,13:36:00,7081,21,7015.795,0
3358187,13:36:00,13:36:00,7082,22,7345.941,0
3358187,13:37:00,13:37:00,7084,23,7684.775,0
3358187,13:37:00,13:37:00,7085,24,7914.595,0
3358187,13:38:00,13:38:00,7087,25,8239.802,0
3358187,13:38:00,13:38:00,7088,26,8492.211,0
3358187,13:39:00,13:39:00,7090,27,8842.859,0
3358187,13:40:00,13:40:00,7091,28,9117.499,0
3358187,13:40:00,13:40:00,7092,29,9333.512,0
3358187,13:41:00,13:41:00,13964,30,9845.975,0
3358187,13:42:00,13:42:00,9191,31,10151.794,
3358187,13:43:00,13:43:00,7093,32,10845.973,0
3358187,13:43:00,13:43:00,7094,33,11088.059,0
3358187,13:44:00,13:44:00,7095,34,11460.106,0
3358187,13:46:00,13:46:00,7098,35,12616.883,0
3358187,13:47:00,13:47:00,7099,36,12984.288,0
3358187,13:48:00,13:48:00,14305,37,13388.957,0
3358187,13:49:00,13:49:00,16513,38,13937.859,0
3358187,13:50:00,13:50:00,315,39,14208.246,
3358187,13:51:00,13:51:00,14305,40,14834.673,0
3358187,13:52:00,13:52:00,14519,41,15126.417,0
3358187,13:55:00,13:55:00,16506,42,16046.167,0
3358187,13:57:00,13:57:00,16507,43,16606.004,
3358188,14:04:00,14:04:00,7424,1,0,
3358188,14:04:00,14:04:00,7056,2,534.97437,0
3358188,14:05:00,14:05:00,7057,3,679.4974,0
3358188,14:05:00,14:05:00,7058,4,936.628,0
3358188,14:06:00,14:06:00,7060,5,1468.7083,0
3358188,14:07:00,14:07:00,7061,6,1833.7225,0
3358188,14:08:00,14:08:00,7064,7,2741.464,0
3358188,14:09:00,14:09:00,7065,8,3037.987,0
3358188,14:09:00,14:09:00,7066,9,3182.0012,0
3358188,14:09:00,14:09:00,7067,10,3387.0286,0
3358188,14:10:00,14:10:00,7068,11,3844.1316,0
3358188,14:11:00,14:11:00,7069,12,4361.6865,0
3358188,14:12:00,14:12:00,7070,13,4766.4756,0
3358188,14:12:00,14:12:00,7071,14,4963.7603,0
3358188,14:13:00,14:13:00,7073,15,5381.11,0
3358188,14:13:00,14:13:00,7074,16,5599.198,0
3358188,14:14:00,14:14:00,7076,17,5951.2334,0
3358188,14:14:00,14:14:00,7077,18,6154.1016,0
3358188,14:15:00,14:15:00,7078,19,6374.4233,
3358188,14:15:00,14:15:00,7079,20,6632.2095,0
3358188,14:16:00,14:16:00,7081,21,7015.795,0
3358188,14:16:00,14:16:00,7082,22,7345.941,0
3358188,14:17:00,14:17:00,7084,23,7684.775,0
3358188,14:17:00,14:17:00,7085,24,7914.595,0
3358188,14:18:00,14:18:00,7087,25,8239.802,0
3358188,14:18:00,14:18:00,7088,26,8492.211,0
3358188,14:19:00,14:19:00,7090,27,8842.859,0
3358188,14:20:00,14:20:00,7091,28,9117.499,0
3358188,14:20:00,14:20:00,7092,29,9333.512,0
3358188,14:21:00,14:21:00,13964,30,9845.975,0
3358188,14:22:00,14:22:00,9191,31,10151.794,
3358188,14:23:00,14:23:00,7093,32,10845.973,0
3358188,14:23:00,14:23:00,7094,33,11088.059,0
3358188,14:24:00,14:24:00,7095,34,11460.106,0
3358188,14:26:00,14:26:00,7098,35,12616.883,0
3358188,14:27:00,14:27:00,7099,36,12984.288,0
3358188,14:28:00,14:28:00,14305,37,13388.957,0
3358188,14:29:00,14:29:00,16513,38,13937.859,0
3358188,14:30:00,14:30:00,315,39,14208.246,
3358188,14:31:00,14:31:00,14305,40,14834.673,0
3358188,14:32:00,14:32:00,14519,41,15126.417,0
3358188,14:35:00,14:35:00,16506,42,16046.167,0
3358188,14:37:00,14:37:00,16507,43,16606.004,
3358189,14:44:00,14:44:00,7424,1,0,
3358189,14:44:00,14:44:00,7056,2,534.97437,0
3358189,14:45:00,14:45:00,7057,3,679.4974,0
3358189,14:45:00,14:45:00,7058,4,936.628,0
3358189,14:46:00,14:46:00,7060,5,1468.7083,0
3358189,14:47:00,14:47:00,7061,6,1833.7225,0
3358189,14:48:00,14:48:00,7064,7,2741.464,0
3358189,14:49:00,14:49:00,7065,8,3037.987,0
3358189,14:49:00,14:49:00,7066,9,3182.0012,0
3358189,14:49:00,14:49:00,7067,10,3387.0286,0
3358189,14:50:00,14:50:00,7068,11,3844.1316,0
3358189,14:51:00,14:51:00,7069,12,4361.6865,0
3358189,14:52:00,14:52:00,7070,13,4766.4756,0
3358189,14:52:00,14:52:00,7071,14,4963.7603,0
3358189,14:53:00,14:53:00,7073,15,5381.11,0
3358189,14:53:00,14:53:00,7074,16,5599.198,0
3358189,14:54:00,14:54:00,7076,17,5951.2334,0
3358189,14:54:00,14:54:00,7077,18,6154.1016,0
3358189,14:55:00,14:55:00,7078,19,6374.4233,
3358189,14:55:00,14:55:00,7079,20,6632.2095,0
3358189,14:56:00,14:56:00,7081,21,7015.795,0
3358189,14:56:00,14:56:00,7082,22,7345.941,0
3358189,14:57:00,14:57:00,7084,23,7684.775,0
3358189,14:57:00,14:57:00,7085,24,7914.595,0
3358189,14:58:00,14:58:00,7087,25,8239.802,0
3358189,14:58:00,14:58:00,7088,26,8492.211,0
3358189,14:59:00,14:59:00,7090,27,8842.859,0
3358189,15:00:00,15:00:00,7091,28,9117.499,0
3358189,15:00:00,15:00:00,7092,29,9333.512,0
3358189,15:01:00,15:01:00,13964,30,9845.975,0
3358189,15:02:00,15:02:00,9191,31,10151.794,
3358189,15:03:00,15:03:00,7093,32,10845.973,0
3358189,15:03:00,15:03:00,7094,33,11088.059,0
3358189,15:04:00,15:04:00,7095,34,11460.106,0
3358189,15:06:00,15:06:00,7098,35,12616.883,0
3358189,15:07:00,15:07:00,7099,36,12984.288,0
3358189,15:08:00,15:08:00,14305,37,13388.957,0
3358189,15:09:00,15:09:00,16513,38,13937.859,0
3358189,15:10:00,15:10:00,315,39,14208.246,
3358189,15:11:00,15:11:00,14305,40,14834.673,0
3358189,15:12:00,15:12:00,14519,41,15126.417,0
3358189,15:15:00,15:15:00,16506,42,16046.167,0
3358189,15:17:00,15:17:00,16507,43,16606.004,
3358190,15:24:00,15:24:00,7424,1,0,
3358190,15:24:00,15:24:00,7056,2,534.97437,0
3358190,15:25:00,15:25:00,7057,3,679.4974,0
3358190,15:25:00,15:25:00,7058,4,936.628,0
3358190,15:26:00,15:26:00,7060,5,1468.7083,0
3358190,15:27:00,15:27:00,7061,6,1833.7225,0
3358190,15:28:00,15:28:00,7064,7,2741.464,0
3358190,15:29:00,15:29:00,7065,8,3037.987,0
3358190,15:29:00,15:29:00,7066,9,3182.0012,0
3358190,15:29:00,15:29:00,7067,10,3387.0286,0
3358190,15:30:00,15:30:00,7068,11,3844.1316,0
3358190,15:31:00,15:31:00,7069,12,4361.6865,0
3358190,15:32:00,15:32:00,7070,13,4766.4756,0
3358190,15:32:00,15:32:00,7071,14,4963.7603,0
3358190,15:33:00,15:33:00,7073,15,5381.11,0
3358190,15:33:00,15:33:00,7074,16,5599.198,0
3358190,15:34:00,15:34:00,7076,17,5951.2334,0
3358190,15:34:00,15:34:00,7077,18,6154.1016,0
3358190,15:35:00,15:35:00,7078,19,6374.4233,
3358190,15:35:00,15:35:00,7079,20,6632.2095,0
3358190,15:36:00,15:36:00,7081,21,7015.795,0
3358190,15:36:00,15:36:00,7082,22,7345.941,0
3358190,15:37:00,15:37:00,7084,23,7684.775,0
3358190,15:37:00,15:37:00,7085,24,7914.595,0
3358190,15:38:00,15:38:00,7087,25,8239.802,0
3358190,15:38:00,15:38:00,7088,26,8492.211,0
3358190,15:39:00,15:39:00,7090,27,8842.859,0
3358190,15:40:00,15:40:00,7091,28,9117.499,0
3358190,15:40:00,15:40:00,7092,29,9333.512,0
3358190,15:41:00,15:41:00,13964,30,9845.975,0
3358190,15:42:00,15:42:00,9191,31,10151.794,
3358190,15:43:00,15:43:00,7093,32,10845.973,0
3358190,15:43:00,15:43:00,7094,33,11088.059,0
3358190,15:44:00,15:44:00,7095,34,11460.106,0
3358190,15:46:00,15:46:00,7098,35,12616.883,0
3358190,15:47:00,15:47:00,7099,36,12984.288,0
3358190,15:48:00,15:48:00,14305,37,13388.957,0
3358190,15:49:00,15:49:00,16513,38,13937.859,0
3358190,15:50:00,15:50:00,315,39,14208.246,
3358190,15:51:00,15:51:00,14305,40,14834.673,0
3358190,15:52:00,15:52:00,14519,41,15126.417,0
3358190,15:55:00,15:55:00,16506,42,16046.167,0
3358190,15:57:00,15:57:00,16507,43,16606.004,
3358191,16:04:00,16:04:00,7424,1,0,
3358191,16:04:00,16:04:00,7056,2,534.97437,0
3358191,16:05:00,16:05:00,7057,3,679.4974,0
3358191,16:05:00,16:05:00,7058,4,936.628,0
3358191,16:06:00,16:06:00,7060,5,1468.7083,0
3358191,16:07:00,16:07:00,7061,6,1833.7225,0
3358191,16:08:00,16:08:00,7064,7,2741.464,0
3358191,16:09:00,16:09:00,7065,8,3037.987,0
3358191,16:09:00,16:09:00,7066,9,3182.0012,0
3358191,16:09:00,16:09:00,7067,10,3387.0286,0
3358191,16:10:00,16:10:00,7068,11,3844.1316,0
3358191,16:11:00,16:11:00,7069,12,4361.6865,0
3358191,16:12:00,16:12:00,7070,13,4766.4756,0
3358191,16:12:00,16:12:00,7071,14,4963.7603,0
3358191,16:13:00,16:13:00,7073,15,5381.11,0
3358191,16:13:00,16:13:00,7074,16,5599.198,0
3358191,16:14:00,16:14:00,7076,17,5951.2334,0
3358191,16:14:00,16:14:00,7077,18,6154.1016,0
3358191,16:15:00,16:15:00,7078,19,6374.4233,
3358191,16:15:00,16:15:00,7079,20,6632.2095,0
3358191,16:16:00,16:16:00,7081,21,7015.795,0
3358191,16:16:00,16:16:00,7082,22,7345.941,0
3358191,16:17:00,16:17:00,7084,23,7684.775,0
3358191,16:17:00,16:17:00,7085,24,7914.595,0
3358191,16:18:00,16:18:00,7087,25,8239.802,0
3358191,16:18:00,16:18:00,7088,26,8492.211,0
3358191,16:19:00,16:19:00,7090,27,8842.859,0
3358191,16:20:00,16:20:00,7091,28,9117.499,0
3358191,16:20:00,16:20:00,7092,29,9333.512,0
3358191,16:21:00,16:21:00,13964,30,9845.975,0
3358191,16:22:00,16:22:00,9191,31,10151.794,
3358191,16:23:00,16:23:00,7093,32,10845.973,0
3358191,16:23:00,16:23:00,7094,33,11088.059,0
3358191,16:24:00,16:24:00,7095,34,11460.106,0
3358191,16:26:00,16:26:00,7098,35,12616.883,0
3358191,16:27:00,16:27:00,7099,36,12984.288,0
3358191,16:28:00,16:28:00,14305,37,13388.957,0
3358191,16:29:00,16:29:00,16513,38,13937.859,0
3358191,16:30:00,16:30:00,315,39,14208.246,
3358191,16:31:00,16:31:00,14305,40,14834.673,0
3358191,16:32:00,16:32:00,14519,41,15126.417,0
3358191,16:35:00,16:35:00,16506,42,16046.167,0
3358191,16:37:00,16:37:00,16507,43,16606.004,
3358192,16:44:00,16:44:00,7424,1,0,
3358192,16:44:00,16:44:00,7056,2,534.97437,0
3358192,16:45:00,16:45:00,7057,3,679.4974,0
3358192,16:45:00,16:45:00,7058,4,936.628,0
3358192,16:46:00,16:46:00,7060,5,1468.7083,0
3358192,16:47:00,16:47:00,7061,6,1833.7225,0
3358192,16:48:00,16:48:00,7064,7,2741.464,0
3358192,16:49:00,16:49:00,7065,8,3037.987,0
3358192,16:49:00,16:49:00,7066,9,3182.0012,0
3358192,16:49:00,16:49:00,7067,10,3387.0286,0
3358192,16:50:00,16:50:00,7068,11,3844.1316,0
3358192,16:51:00,16:51:00,7069,12,4361.6865,0
3358192,16:52:00,16:52:00,7070,13,4766.4756,0
3358192,16:52:00,16:52:00,7071,14,4963.7603,0
3358192,16:53:00,16:53:00,7073,15,5381.11,0
3358192,16:53:00,16:53:00,7074,16,5599.198,0
3358192,16:54:00,16:54:00,7076,17,5951.2334,0
3358192,16:54:00,16:54:00,7077,18,6154.1016,0
3358192,16:55:00,16:55:00,7078,19,6374.4233,
3358192,16:55:00,16:55:00,7079,20,6632.2095,0
3358192,16:56:00,16:56:00,7081,21,7015.795,0
3358192,16:56:00,16:56:00,7082,22,7345.941,0
3358192,16:57:00,16:57:00,7084,23,7684.775,0
3358192,16:57:00,16:57:00,7085,24,7914.595,0
3358192,16:58:00,16:58:00,7087,25,8239.802,0
3358192,16:58:00,16:58:00,7088,26,8492.211,0
3358192,16:59:00,16:59:00,7090,27,8842.859,0
3358192,17:00:00,17:00:00,7091,28,9117.499,0
3358192,17:00:00,17:00:00,7092,29,9333.512,0
3358192,17:01:00,17:01:00,13964,30,9845.975,0
3358192,17:02:00,17:02:00,9191,31,10151.794,
3358192,17:03:00,17:03:00,7093,32,10845.973,0
3358192,17:03:00,17:03:00,7094,33,11088.059,0
3358192,17:04:00,17:04:00,7095,34,11460.106,0
3358192,17:06:00,17:06:00,7098,35,12616.883,0
3358192,17:07:00,17:07:00,7099,36,12984.288,0
3358192,17:08:00,17:08:00,14305,37,13388.957,0
3358192,17:09:00,17:09:00,16513,38,13937.859,0
3358192,17:10:00,17:10:00,315,39,14208.246,
3358192,17:11:00,17:11:00,14305,40,14834.673,0
3358192,17:12:00,17:12:00,14519,41,15126.417,0
3358192,17:15:00,17:15:00,16506,42,16046.167,0
3358192,17:17:00,17:17:00,16507,43,16606.004,
3358193,17:24:00,17:24:00,7424,1,0,
3358193,17:24:00,17:24:00,7056,2,534.97437,0
3358193,17:25:00,17:25:00,7057,3,679.4974,0
3358193,17:25:00,17:25:00,7058,4,936.628,0
3358193,17:26:00,17:26:00,7060,5,1468.7083,0
3358193,17:27:00,17:27:00,7061,6,1833.7225,0
3358193,17:28:00,17:28:00,7064,7,2741.464,0
3358193,17:29:00,17:29:00,7065,8,3037.987,0
3358193,17:29:00,17:29:00,7066,9,3182.0012,0
3358193,17:29:00,17:29:00,7067,10,3387.0286,0
3358193,17:30:00,17:30:00,7068,11,3844.1316,0
3358193,17:31:00,17:31:00,7069,12,4361.6865,0
3358193,17:32:00,17:32:00,7070,13,4766.4756,0
3358193,17:32:00,17:32:00,7071,14,4963.7603,0
3358193,17:33:00,17:33:00,7073,15,5381.11,0
3358193,17:33:00,17:33:00,7074,16,5599.198,0
3358193,17:34:00,17:34:00,7076,17,5951.2334,0
3358193,17:34:00,17:34:00,7077,18,6154.1016,0
3358193,17:35:00,17:35:00,7078,19,6374.4233,
3358193,17:35:00,17:35:00,7079,20,6632.2095,0
3358193,17:36:00,17:36:00,7081,21,7015.795,0
3358193,17:36:00,17:36:00,7082,22,7345.941,0
3358193,17:37:00,17:37:00,7084,23,7684.775,0
3358193,17:37:00,17:37:00,7085,24,7914.595,0
3358193,17:38:00,17:38:00,7087,25,8239.802,0
3358193,17:38:00,17:38:00,7088,26,8492.211,0
3358193,17:39:00,17:39:00,7090,27,8842.859,0
3358193,17:40:00,17:40:00,7091,28,9117.499,0
3358193,17:40:00,17:40:00,7092,29,9333.512,0
3358193,17:41:00,17:41:00,13964,30,9845.975,0
3358193,17:42:00,17:42:00,9191,31,10151.794,
3358193,17:43:00,17:43:00,7093,32,10845.973,0
3358193,17:43:00,17:43:00,7094,33,11088.059,0
3358193,17:44:00,17:44:00,7095,34,11460.106,0
3358193,17:46:00,17:46:00,7098,35,12616.883,0
3358193,17:47:00,17:47:00,7099,36,12984.288,0
3358193,17:48:00,17:48:00,14305,37,13388.957,0
3358193,17:49:00,17:49:00,16513,38,13937.859,0
3358193,17:50:00,17:50:00,315,39,14208.246,
3358193,17:51:00,17:51:00,14305,40,14834.673,0
3358193,17:52:00,17:52:00,14519,41,15126.417,0
3358193,17:55:00,17:55:00,16506,42,16046.167,0
3358193,17:57:00,17:57:00,16507,43,16606.004,
3358194,18:05:00,18:05:00,7424,1,0,
3358194,18:05:00,18:05:00,7056,2,534.97437,0
3358194,18:06:00,18:06:00,7057,3,679.4974,0
3358194,18:06:00,18:06:00,7058,4,936.628,0
3358194,18:07:00,18:07:00,7060,5,1468.7083,0
3358194,18:08:00,18:08:00,7061,6,1833.7225,0
3358194,18:09:00,18:09:00,7064,7,2741.464,0
3358194,18:10:00,18:10:00,7065,8,3037.987,0
3358194,18:10:00,18:10:00,7066,9,3182.0012,0
3358194,18:10:00,18:10:00,7067,10,3387.0286,0
3358194,18:11:00,18:11:00,7068,11,3844.1316,0
3358194,18:12:00,18:12:00,7069,12,4361.6865,0
3358194,18:13:00,18:13:00,7070,13,4766.4756,0
3358194,18:13:00,18:13:00,7071,14,4963.7603,0
3358194,18:14:00,18:14:00,7073,15,5381.11,0
3358194,18:14:00,18:14:00,7074,16,5599.198,0
3358194,18:15:00,18:15:00,7076,17,5951.2334,0
3358194,18:15:00,18:15:00,7077,18,6154.1016,0
3358194,18:16:00,18:16:00,7078,19,6374.4233,
3358194,18:16:00,18:16:00,7079,20,6632.2095,0
3358194,18:17:00,18:17:00,7081,21,7015.795,0
3358194,18:17:00,18:17:00,7082,22,7345.941,0
3358194,18:18:00,18:18:00,7084,23,7684.775,0
3358194,18:18:00,18:18:00,7085,24,7914.595,0
3358194,18:19:00,18:19:00,7087,25,8239.802,0
3358194,18:19:00,18:19:00,7088,26,8492.211,0
3358194,18:20:00,18:20:00,7090,27,8842.859,0
3358194,18:21:00,18:21:00,7091,28,9117.499,0
3358194,18:21:00,18:21:00,7092,29,9333.512,0
3358194,18:22:00,18:22:00,13964,30,9845.975,0
3358194,18:23:00,18:23:00,9191,31,10151.794,
3358194,18:24:00,18:24:00,7093,32,10845.973,0
3358194,18:24:00,18:24:00,7094,33,11088.059,0
3358194,18:25:00,18:25:00,7095,34,11460.106,0
3358194,18:27:00,18:27:00,7098,35,12616.883,0
3358194,18:27:00,18:27:00,7099,36,12984.288,0
3358194,18:28:00,18:28:00,14305,37,13388.957,0
3358194,18:29:00,18:29:00,16513,38,13937.859,0
3358194,18:30:00,18:30:00,315,39,14208.246,
3358194,18:31:00,18:31:00,14305,40,14834.673,0
3358194,18:32:00,18:32:00,14519,41,15126.417,0
3358194,18:35:00,18:35:00,16506,42,16046.167,0
3358194,18:37:00,18:37:00,16507,43,16606.004,
3358195,18:45:00,18:45:00,7424,1,0,
3358195,18:45:00,18:45:00,7056,2,534.97437,0
3358195,18:46:00,18:46:00,7057,3,679.4974,0
3358195,18:46:00,18:46:00,7058,4,936.628,0
3358195,18:47:00,18:47:00,7060,5,1468.7083,0
3358195,18:48:00,18:48:00,7061,6,1833.7225,0
3358195,18:49:00,18:49:00,7064,7,2741.464,0
3358195,18:50:00,18:50:00,7065,8,3037.987,0
3358195,18:50:00,18:50:00,7066,9,3182.0012,0
3358195,18:50:00,18:50:00,7067,10,3387.0286,0
3358195,18:51:00,18:51:00,7068,11,3844.1316,0
3358195,18:52:00,18:52:00,7069,12,4361.6865,0
3358195,18:53:00,18:53:00,7070,13,4766.4756,0
3358195,18:53:00,18:53:00,7071,14,4963.7603,0
3358195,18:54:00,18:54:00,7073,15,5381.11,0
3358195,18:54:00,18:54:00,7074,16,5599.198,0
3358195,18:55:00,18:55:00,7076,17,5951.2334,0
3358195,18:55:00,18:55:00,7077,18,6154.1016,0
3358195,18:56:00,18:56:00,7078,19,6374.4233,
3358195,18:56:00,18:56:00,7079,20,6632.2095,0
3358195,18:57:00,18:57:00,7081,21,7015.795,0
3358195,18:57:00,18:57:00,7082,22,7345.941,0
3358195,18:58:00,18:58:00,7084,23,7684.775,0
3358195,18:58:00,18:58:00,7085,24,7914.595,0
3358195,18:59:00,18:59:00,7087,25,8239.802,0
3358195,18:59:00,18:59:00,7088,26,8492.211,0
3358195,19:00:00,19:00:00,7090,27,8842.859,0
3358195,19:01:00,19:01:00,7091,28,9117.499,0
3358195,19:01:00,19:01:00,7092,29,9333.512,0
3358195,19:02:00,19:02:00,13964,30,9845.975,0
3358195,19:03:00,19:03:00,9191,31,10151.794,
3358195,19:04:00,19:04:00,7093,32,10845.973,0
3358195,19:04:00,19:04:00,7094,33,11088.059,0
3358195,19:05:00,19:05:00,7095,34,11460.106,0
3358195,19:07:00,19:07:00,7098,35,12616.883,0
3358195,19:07:00,19:07:00,7099,36,12984.288,0
3358195,19:08:00,19:08:00,14305,37,13388.957,0
3358195,19:09:00,19:09:00,16513,38,13937.859,0
3358195,19:10:00,19:10:00,315,39,14208.246,
3358195,19:11:00,19:11:00,14305,40,14834.673,0
3358195,19:12:00,19:12:00,14519,41,15126.417,0
3358195,19:15:00,19:15:00,16506,42,16046.167,0
3358195,19:17:00,19:17:00,16507,43,16606.004,
3358196,19:25:00,19:25:00,7424,1,0,
3358196,19:25:00,19:25:00,7056,2,534.97437,0
3358196,19:26:00,19:26:00,7057,3,679.4974,0
3358196,19:26:00,19:26:00,7058,4,936.628,0
3358196,19:27:00,19:27:00,7060,5,1468.7083,0
3358196,19:28:00,19:28:00,7061,6,1833.7225,0
3358196,19:29:00,19:29:00,7064,7,2741.464,0
3358196,19:30:00,19:30:00,7065,8,3037.987,0
3358196,19:30:00,19:30:00,7066,9,3182.0012,0
3358196,19:30:00,19:30:00,7067,10,3387.0286,0
3358196,19:31:00,19:31:00,7068,11,3844.1316,0
3358196,19:32:00,19:32:00,7069,12,4361.6865,0
3358196,19:33:00,19:33:00,7070,13,4766.4756,0
3358196,19:33:00,19:33:00,7071,14,4963.7603,0
3358196,19:34:00,19:34:00,7073,15,5381.11,0
3358196,19:34:00,19:34:00,7074,16,5599.198,0
3358196,19:35:00,19:35:00,7076,17,5951.2334,0
3358196,19:35:00,19:35:00,7077,18,6154.1016,0
3358196,19:36:00,19:36:00,7078,19,6374.4233,
3358196,19:36:00,19:36:00,7079,20,6632.2095,0
3358196,19:37:00,19:37:00,7081,21,7015.795,0
3358196,19:37:00,19:37:00,7082,22,7345.941,0
3358196,19:38:00,19:38:00,7084,23,7684.775,0
3358196,19:38:00,19:38:00,7085,24,7914.595,0
3358196,19:39:00,19:39:00,7087,25,8239.802,0
3358196,19:39:00,19:39:00,7088,26,8492.211,0
3358196,19:40:00,19:40:00,7090,27,8842.859,0
3358196,19:41:00,19:41:00,7091,28,9117.499,0
3358196,19:41:00,19:41:00,7092,29,9333.512,0
3358196,19:42:00,19:42:00,13964,30,9845.975,0
3358196,19:43:00,19:43:00,9191,31,10151.794,
3358196,19:44:00,19:44:00,7093,32,10845.973,0
3358196,19:44:00,19:44:00,7094,33,11088.059,0
3358196,19:45:00,19:45:00,7095,34,11460.106,0
3358196,19:47:00,19:47:00,7098,35,12616.883,0
3358196,19:47:00,19:47:00,7099,36,12984.288,0
3358196,19:48:00,19:48:00,14305,37,13388.957,0
3358196,19:49:00,19:49:00,16513,38,13937.859,0
3358196,19:50:00,19:50:00,315,39,14208.246,
3358196,19:51:00,19:51:00,14305,40,14834.673,0
3358196,19:52:00,19:52:00,14519,41,15126.417,0
3358196,19:55:00,19:55:00,16506,42,16046.167,0
3358196,19:57:00,19:57:00,16507,43,16606.004,
3358197,20:05:00,20:05:00,7424,1,0,
3358197,20:05:00,20:05:00,7056,2,534.97437,0
3358197,20:06:00,20:06:00,7057,3,679.4974,0
3358197,20:06:00,20:06:00,7058,4,936.628,0
3358197,20:07:00,20:07:00,7060,5,1468.7083,0
3358197,20:08:00,20:08:00,7061,6,1833.7225,0
3358197,20:09:00,20:09:00,7064,7,2741.464,0
3358197,20:10:00,20:10:00,7065,8,3037.987,0
3358197,20:10:00,20:10:00,7066,9,3182.0012,0
3358197,20:10:00,20:10:00,7067,10,3387.0286,0
3358197,20:11:00,20:11:00,7068,11,3844.1316,0
3358197,20:12:00,20:12:00,7069,12,4361.6865,0
3358197,20:13:00,20:13:00,7070,13,4766.4756,0
3358197,20:13:00,20:13:00,7071,14,4963.7603,0
3358197,20:14:00,20:14:00,7073,15,5381.11,0
3358197,20:14:00,20:14:00,7074,16,5599.198,0
3358197,20:15:00,20:15:00,7076,17,5951.2334,0
3358197,20:15:00,20:15:00,7077,18,6154.1016,0
3358197,20:16:00,20:16:00,7078,19,6374.4233,
3358197,20:16:00,20:16:00,7079,20,6632.2095,0
3358197,20:17:00,20:17:00,7081,21,7015.795,0
3358197,20:17:00,20:17:00,7082,22,7345.941,0
3358197,20:18:00,20:18:00,7084,23,7684.775,0
3358197,20:18:00,20:18:00,7085,24,7914.595,0
3358197,20:19:00,20:19:00,7087,25,8239.802,0
3358197,20:19:00,20:19:00,7088,26,8492.211,0
3358197,20:20:00,20:20:00,7090,27,8842.859,0
3358197,20:21:00,20:21:00,7091,28,9117.499,0
3358197,20:21:00,20:21:00,7092,29,9333.512,0
3358197,20:22:00,20:22:00,13964,30,9845.975,0
3358197,20:23:00,20:23:00,9191,31,10151.794,
3358197,20:24:00,20:24:00,7093,32,10845.973,0
3358197,20:24:00,20:24:00,7094,33,11088.059,0
3358197,20:25:00,20:25:00,7095,34,11460.106,0
3358197,20:27:00,20:27:00,7098,35,12616.883,0
3358197,20:27:00,20:27:00,7099,36,12984.288,0
3358197,20:28:00,20:28:00,14305,37,13388.957,0
3358197,20:29:00,20:29:00,16513,38,13937.859,0
3358197,20:30:00,20:30:00,315,39,14208.246,
3358197,20:31:00,20:31:00,14305,40,14834.673,0
3358197,20:32:00,20:32:00,14519,41,15126.417,0
3358197,20:35:00,20:35:00,16506,42,16046.167,0
3358197,20:37:00,20:37:00,16507,43,16606.004,
3358198,20:45:00,20:45:00,7424,1,0,
3358198,20:45:00,20:45:00,7056,2,534.97437,0
3358198,20:46:00,20:46:00,7057,3,679.4974,0
3358198,20:46:00,20:46:00,7058,4,936.628,0
3358198,20:47:00,20:47:00,7060,5,1468.7083,0
3358198,20:48:00,20:48:00,7061,6,1833.7225,0
3358198,20:49:00,20:49:00,7064,7,2741.464,0
3358198,20:50:00,20:50:00,7065,8,3037.987,0
3358198,20:50:00,20:50:00,7066,9,3182.0012,0
3358198,20:50:00,20:50:00,7067,10,3387.0286,0
3358198,20:51:00,20:51:00,7068,11,3844.1316,0
3358198,20:52:00,20:52:00,7069,12,4361.6865,0
3358198,20:53:00,20:53:00,7070,13,4766.4756,0
3358198,20:53:00,20:53:00,7071,14,4963.7603,0
3358198,20:54:00,20:54:00,7073,15,5381.11,0
3358198,20:54:00,20:54:00,7074,16,5599.198,0
3358198,20:55:00,20:55:00,7076,17,5951.2334,0
3358198,20:55:00,20:55:00,7077,18,6154.1016,0
3358198,20:56:00,20:56:00,7078,19,6374.4233,
3358198,20:56:00,20:56:00,7079,20,6632.2095,0
3358198,20:57:00,20:57:00,7081,21,7015.795,0
3358198,20:57:00,20:57:00,7082,22,7345.941,0
3358198,20:58:00,20:58:00,7084,23,7684.775,0
3358198,20:58:00,20:58:00,7085,24,7914.595,0
3358198,20:59:00,20:59:00,7087,25,8239.802,0
3358198,20:59:00,20:59:00,7088,26,8492.211,0
3358198,21:00:00,21:00:00,7090,27,8842.859,0
3358198,21:01:00,21:01:00,7091,28,9117.499,0
3358198,21:01:00,21:01:00,7092,29,9333.512,0
3358198,21:02:00,21:02:00,13964,30,9845.975,0
3358198,21:03:00,21:03:00,9191,31,10151.794,
3358198,21:04:00,21:04:00,7093,32,10845.973,0
3358198,21:04:00,21:04:00,7094,33,11088.059,0
3358198,21:05:00,21:05:00,7095,34,11460.106,0
3358198,21:07:00,21:07:00,7098,35,12616.883,0
3358198,21:07:00,21:07:00,7099,36,12984.288,0
3358198,21:08:00,21:08:00,14305,37,13388.957,0
3358198,21:09:00,21:09:00,16513,38,13937.859,0
3358198,21:10:00,21:10:00,315,39,14208.246,
3358198,21:11:00,21:11:00,14305,40,14834.673,0
3358198,21:12:00,21:12:00,14519,41,15126.417,0
3358198,21:15:00,21:15:00,16506,42,16046.167,0
3358198,21:17:00,21:17:00,16507,43,16606.004,
3358199,21:25:00,21:25:00,7424,1,0,
3358199,21:25:00,21:25:00,7056,2,534.97437,0
3358199,21:26:00,21:26:00,7057,3,679.4974,0
3358199,21:26:00,21:26:00,7058,4,936.628,0
3358199,21:27:00,21:27:00,7060,5,1468.7083,0
3358199,21:28:00,21:28:00,7061,6,1833.7225,0
3358199,21:29:00,21:29:00,7064,7,2741.464,0
3358199,21:30:00,21:30:00,7065,8,3037.987,0
3358199,21:30:00,21:30:00,7066,9,3182.0012,0
3358199,21:30:00,21:30:00,7067,10,3387.0286,0
3358199,21:31:00,21:31:00,7068,11,3844.1316,0
3358199,21:32:00,21:32:00,7069,12,4361.6865,0
3358199,21:33:00,21:33:00,7070,13,4766.4756,0
3358199,21:33:00,21:33:00,7071,14,4963.7603,0
3358199,21:34:00,21:34:00,7073,15,5381.11,0
3358199,21:34:00,21:34:00,7074,16,5599.198,0
3358199,21:35:00,21:35:00,7076,17,5951.2334,0
3358199,21:35:00,21:35:00,7077,18,6154.1016,0
3358199,21:36:00,21:36:00,7078,19,6374.4233,
3358199,21:36:00,21:36:00,7079,20,6632.2095,0
3358199,21:37:00,21:37:00,7081,21,7015.795,0
3358199,21:37:00,21:37:00,7082,22,7345.941,0
3358199,21:38:00,21:38:00,7084,23,7684.775,0
3358199,21:38:00,21:38:00,7085,24,7914.595,0
3358199,21:39:00,21:39:00,7087,25,8239.802,0
3358199,21:39:00,21:39:00,7088,26,8492.211,0
3358199,21:40:00,21:40:00,7090,27,8842.859,0
3358199,21:41:00,21:41:00,7091,28,9117.499,0
3358199,21:41:00,21:41:00,7092,29,9333.512,0
3358199,21:42:00,21:42:00,13964,30,9845.975,0
3358199,21:43:00,21:43:00,9191,31,10151.794,
3358199,21:44:00,21:44:00,7093,32,10845.973,0
3358199,21:44:00,21:44:00,7094,33,11088.059,0
3358199,21:45:00,21:45:00,7095,34,11460.106,0
3358199,21:47:00,21:47:00,7098,35,12616.883,0
3358199,21:47:00,21:47:00,7099,36,12984.288,0
3358199,21:48:00,21:48:00,14305,37,13388.957,0
3358199,21:49:00,21:49:00,16513,38,13937.859,0
3358199,21:50:00,21:50:00,315,39,14208.246,
3358199,21:51:00,21:51:00,14305,40,14834.673,0
3358199,21:52:00,21:52:00,14519,41,15126.417,0
3358199,21:55:00,21:55:00,16506,42,16046.167,0
3358199,21:57:00,21:57:00,16507,43,16606.004,
3358200,22:05:00,22:05:00,7424,1,0,
3358200,22:05:00,22:05:00,7056,2,534.97437,0
3358200,22:06:00,22:06:00,7057,3,679.4974,0
3358200,22:06:00,22:06:00,7058,4,936.628,0
3358200,22:07:00,22:07:00,7060,5,1468.7083,0
3358200,22:08:00,22:08:00,7061,6,1833.7225,0
3358200,22:09:00,22:09:00,7064,7,2741.464,0
3358200,22:10:00,22:10:00,7065,8,3037.987,0
3358200,22:10:00,22:10:00,7066,9,3182.0012,0
3358200,22:10:00,22:10:00,7067,10,3387.0286,0
3358200,22:11:00,22:11:00,7068,11,3844.1316,0
3358200,22:12:00,22:12:00,7069,12,4361.6865,0
3358200,22:13:00,22:13:00,7070,13,4766.4756,0
3358200,22:13:00,22:13:00,7071,14,4963.7603,0
3358200,22:14:00,22:14:00,7073,15,5381.11,0
3358200,22:14:00,22:14:00,7074,16,5599.198,0
3358200,22:15:00,22:15:00,7076,17,5951.2334,0
3358200,22:15:00,22:15:00,7077,18,6154.1016,0
3358200,22:16:00,22:16:00,7078,19,6374.4233,
3358200,22:16:00,22:16:00,7079,20,6632.2095,0
3358200,22:17:00,22:17:00,7081,21,7015.795,0
3358200,22:17:00,22:17:00,7082,22,7345.941,0
3358200,22:18:00,22:18:00,7084,23,7684.775,0
3358200,22:18:00,22:18:00,7085,24,7914.595,0
3358200,22:19:00,22:19:00,7087,25,8239.802,0
3358200,22:19:00,22:19:00,7088,26,8492.211,0
3358200,22:20:00,22:20:00,7090,27,8842.859,0
3358200,22:21:00,22:21:00,7091,28,9117.499,0
3358200,22:21:00,22:21:00,7092,29,9333.512,0
3358200,22:22:00,22:22:00,13964,30,9845.975,0
3358200,22:23:00,22:23:00,9191,31,10151.794,
3358200,22:24:00,22:24:00,7093,32,10845.973,0
3358200,22:24:00,22:24:00,7094,33,11088.059,0
3358200,22:25:00,22:25:00,7095,34,11460.106,0
3358200,22:27:00,22:27:00,7098,35,12616.883,0
3358200,22:27:00,22:27:00,7099,36,12984.288,0
3358200,22:28:00,22:28:00,14305,37,13388.957,0
3358200,22:29:00,22:29:00,16513,38,13937.859,0
3358200,22:30:00,22:30:00,315,39,14208.246,
3358200,22:31:00,22:31:00,14305,40,14834.673,0
3358200,22:32:00,22:32:00,14519,41,15126.417,0
3358200,22:35:00,22:35:00,16506,42,16046.167,0
3358200,22:37:00,22:37:00,16507,43,16606.004,
3358201,22:45:00,22:45:00,7424,1,0,
3358201,22:45:00,22:45:00,7056,2,534.97437,0
3358201,22:46:00,22:46:00,7057,3,679.4974,0
3358201,22:46:00,22:46:00,7058,4,936.628,0
3358201,22:47:00,22:47:00,7060,5,1468.7083,0
3358201,22:48:00,22:48:00,7061,6,1833.7225,0
3358201,22:49:00,22:49:00,7064,7,2741.464,0
3358201,22:50:00,22:50:00,7065,8,3037.987,0
3358201,22:50:00,22:50:00,7066,9,3182.0012,0
3358201,22:50:00,22:50:00,7067,10,3387.0286,0
3358201,22:51:00,22:51:00,7068,11,3844.1316,0
3358201,22:52:00,22:52:00,7069,12,4361.6865,0
3358201,22:53:00,22:53:00,7070,13,4766.4756,0
3358201,22:53:00,22:53:00,7071,14,4963.7603,0
3358201,22:54:00,22:54:00,7073,15,5381.11,0
3358201,22:54:00,22:54:00,7074,16,5599.198,0
3358201,22:55:00,22:55:00,7076,17,5951.2334,0
3358201,22:55:00,22:55:00,7077,18,6154.1016,0
3358201,22:56:00,22:56:00,7078,19,6374.4233,
3358201,22:56:00,22:56:00,7079,20,6632.2095,0
3358201,22:57:00,22:57:00,7081,21,7015.795,0
3358201,22:57:00,22:57:00,7082,22,7345.941,0
3358201,22:58:00,22:58:00,7084,23,7684.775,0
3358201,22:58:00,22:58:00,7085,24,7914.595,0
3358201,22:59:00,22:59:00,7087,25,8239.802,0
3358201,22:59:00,22:59:00,7088,26,8492.211,0
3358201,23:00:00,23:00:00,7090,27,8842.859,0
3358201,23:01:00,23:01:00,7091,28,9117.499,0
3358201,23:01:00,23:01:00,7092,29,9333.512,0
3358201,23:02:00,23:02:00,13964,30,9845.975,0
3358201,23:03:00,23:03:00,9191,31,10151.794,
3358201,23:04:00,23:04:00,7093,32,10845.973,0
3358201,23:04:00,23:04:00,7094,33,11088.059,0
3358201,23:05:00,23:05:00,7095,34,11460.106,0
3358201,23:07:00,23:07:00,7098,35,12616.883,0
3358201,23:07:00,23:07:00,7099,36,12984.288,0
3358201,23:08:00,23:08:00,14305,37,13388.957,0
3358201,23:09:00,23:09:00,16513,38,13937.859,0
3358201,23:10:00,23:10:00,315,39,14208.246,
3358201,23:11:00,23:11:00,14305,40,14834.673,0
3358201,23:12:00,23:12:00,14519,41,15126.417,0
3358201,23:15:00,23:15:00,16506,42,16046.167,0
3358201,23:17:00,23:17:00,16507,43,16606.004,
3358202,23:25:00,23:25:00,7424,1,0,
3358202,23:25:00,23:25:00,7056,2,534.97437,0
3358202,23:26:00,23:26:00,7057,3,679.4974,0
3358202,23:26:00,23:26:00,7058,4,936.628,0
3358202,23:27:00,23:27:00,7060,5,1468.7083,0
3358202,23:28:00,23:28:00,7061,6,1833.7225,0
3358202,23:29:00,23:29:00,7064,7,2741.464,0
3358202,23:30:00,23:30:00,7065,8,3037.987,0
3358202,23:30:00,23:30:00,7066,9,3182.0012,0
3358202,23:30:00,23:30:00,7067,10,3387.0286,0
3358202,23:31:00,23:31:00,7068,11,3844.1316,0
3358202,23:32:00,23:32:00,7069,12,4361.6865,0
3358202,23:33:00,23:33:00,7070,13,4766.4756,0
3358202,23:33:00,23:33:00,7071,14,4963.7603,0
3358202,23:34:00,23:34:00,7073,15,5381.11,0
3358202,23:34:00,23:34:00,7074,16,5599.198,0
3358202,23:35:00,23:35:00,7076,17,5951.2334,0
3358202,23:35:00,23:35:00,7077,18,6154.1016,0
3358202,23:36:00,23:36:00,7078,19,6374.4233,
3358202,23:36:00,23:36:00,7079,20,6632.2095,0
3358202,23:37:00,23:37:00,7081,21,7015.795,0
3358202,23:37:00,23:37:00,7082,22,7345.941,0
3358202,23:38:00,23:38:00,7084,23,7684.775,0
3358202,23:38:00,23:38:00,7085,24,7914.595,0
3358202,23:39:00,23:39:00,7087,25,8239.802,0
3358202,23:39:00,23:39:00,7088,26,8492.211,0
3358202,23:40:00,23:40:00,7090,27,8842.859,0
3358202,23:41:00,23:41:00,7091,28,9117.499,0
3358202,23:41:00,23:41:00,7092,29,9333.512,0
3358202,23:42:00,23:42:00,13964,30,9845.975,0
3358202,23:43:00,23:43:00,9191,31,10151.794,
3358202,23:44:00,23:44:00,7093,32,10845.973,0
3358202,23:44:00,23:44:00,7094,33,11088.059,0
3358202,23:45:00,23:45:00,7095,34,11460.106,0
3358202,23:47:00,23:47:00,7098,35,12616.883,0
3358202,23:47:00,23:47:00,7099,36,12984.288,0
3358202,23:48:00,23:48:00,14305,37,13388.957,0
3358202,23:49:00,23:49:00,16513,38,13937.859,0
3358202,23:50:00,23:50:00,315,39,14208.246,
3358202,23:51:00,23:51:00,14305,40,14834.673,0
3358202,23:52:00,23:52:00,14519,41,15126.417,0
3358202,23:55:00,23:55:00,16506,42,16046.167,0
3358202,23:57:00,23:57:00,16507,43,16606.004,
3358233,05:25:00,05:25:00,7424,1,0,
3358233,05:25:00,05:25:00,7056,2,534.97437,0
3358233,05:26:00,05:26:00,7057,3,679.4974,0
3358233,05:26:00,05:26:00,7058,4,936.628,0
3358233,05:27:00,05:27:00,7060,5,1468.7083,0
3358233,05:28:00,05:28:00,7061,6,1833.7225,0
3358233,05:29:00,05:29:00,7064,7,2741.464,0
3358233,05:30:00,05:30:00,7065,8,3037.987,0
3358233,05:30:00,05:30:00,7066,9,3182.0012,0
3358233,05:30:00,05:30:00,7067,10,3387.0286,0
3358233,05:31:00,05:31:00,7068,11,3844.1316,0
3358233,05:32:00,05:32:00,7069,12,4361.6865,0
3358233,05:33:00,05:33:00,7070,13,4766.4756,0
3358233,05:33:00,05:33:00,7071,14,4963.7603,0
3358233,05:34:00,05:34:00,7073,15,5381.11,0
3358233,05:34:00,05:34:00,7074,16,5599.198,0
3358233,05:35:00,05:35:00,7076,17,5951.2334,0
3358233,05:35:00,05:35:00,7077,18,6154.1016,0
3358233,05:36:00,05:36:00,7078,19,6374.4233,
3358233,05:36:00,05:36:00,7079,20,6632.2095,0
3358233,05:37:00,05:37:00,7081,21,7015.795,0
3358233,05:37:00,05:37:00,7082,22,7345.941,0
3358233,05:38:00,05:38:00,7084,23,7684.775,0
3358233,05:38:00,05:38:00,7085,24,7914.595,0
3358233,05:39:00,05:39:00,7087,25,8239.802,0
3358233,05:39:00,05:39:00,7088,26,8492.211,0
3358233,05:40:00,05:40:00,7090,27,8842.859,0
3358233,05:41:00,05:41:00,7091,28,9117.499,0
3358233,05:41:00,05:41:00,7092,29,9333.512,0
3358233,05:42:00,05:42:00,13964,30,9845.975,0
3358233,05:43:00,05:43:00,9191,31,10151.794,
3358233,05:44:00,05:44:00,7093,32,10845.973,0
3358233,05:44:00,05:44:00,7094,33,11088.059,0
3358233,05:45:00,05:45:00,7095,34,11460.106,0
3358233,05:47:00,05:47:00,7098,35,12616.883,0
3358233,05:47:00,05:47:00,7099,36,12984.288,0
3358233,05:48:00,05:48:00,14305,37,13388.957,0
3358233,05:49:00,05:49:00,16513,38,13937.859,0
3358233,05:50:00,05:50:00,315,39,14208.246,
3358233,05:51:00,05:51:00,14305,40,14834.673,0
3358233,05:52:00,05:52:00,14519,41,15126.417,0
3358233,05:55:00,05:55:00,16506,42,16046.167,0
3358233,05:57:00,05:57:00,16507,43,16606.004,
3358234,06:04:00,06:04:00,7424,1,0,
3358234,06:04:00,06:04:00,7056,2,534.97437,0
3358234,06:05:00,06:05:00,7057,3,679.4974,0
3358234,06:05:00,06:05:00,7058,4,936.628,0
3358234,06:06:00,06:06:00,7060,5,1468.7083,0
3358234,06:07:00,06:07:00,7061,6,1833.7225,0
3358234,06:08:00,06:08:00,7064,7,2741.464,0
3358234,06:09:00,06:09:00,7065,8,3037.987,0
3358234,06:09:00,06:09:00,7066,9,3182.0012,0
3358234,06:09:00,06:09:00,7067,10,3387.0286,0
3358234,06:10:00,06:10:00,7068,11,3844.1316,0
3358234,06:11:00,06:11:00,7069,12,4361.6865,0
3358234,06:12:00,06:12:00,7070,13,4766.4756,0
3358234,06:12:00,06:12:00,7071,14,4963.7603,0
3358234,06:13:00,06:13:00,7073,15,5381.11,0
3358234,06:13:00,06:13:00,7074,16,5599.198,0
3358234,06:14:00,06:14:00,7076,17,5951.2334,0
3358234,06:14:00,06:14:00,7077,18,6154.1016,0
3358234,06:15:00,06:15:00,7078,19,6374.4233,
3358234,06:15:00,06:15:00,7079,20,6632.2095,0
3358234,06:16:00,06:16:00,7081,21,7015.795,0
3358234,06:16:00,06:16:00,7082,22,7345.941,0
3358234,06:17:00,06:17:00,7084,23,7684.775,0
3358234,06:17:00,06:17:00,7085,24,7914.595,0
3358234,06:18:00,06:18:00,7087,25,8239.802,0
3358234,06:18:00,06:18:00,7088,26,8492.211,0
3358234,06:19:00,06:19:00,7090,27,8842.859,0
3358234,06:20:00,06:20:00,7091,28,9117.499,0
3358234,06:20:00,06:20:00,7092,29,9333.512,0
3358234,06:21:00,06:21:00,13964,30,9845.975,0
3358234,06:22:00,06:22:00,9191,31,10151.794,
3358234,06:23:00,06:23:00,7093,32,10845.973,0
3358234,06:23:00,06:23:00,7094,33,11088.059,0
3358234,06:24:00,06:24:00,7095,34,11460.106,0
3358234,06:26:00,06:26:00,7098,35,12616.883,0
3358234,06:27:00,06:27:00,7099,36,12984.288,0
3358234,06:28:00,06:28:00,14305,37,13388.957,0
3358234,06:29:00,06:29:00,16513,38,13937.859,0
3358234,06:30:00,06:30:00,315,39,14208.246,
3358234,06:31:00,06:31:00,14305,40,14834.673,0
3358234,06:32:00,06:32:00,14519,41,15126.417,0
3358234,06:35:00,06:35:00,16506,42,16046.167,0
3358234,06:37:00,06:37:00,16507,43,16606.004,
3358235,06:44:00,06:44:00,7424,1,0,
3358235,06:44:00,06:44:00,7056,2,534.97437,0
3358235,06:45:00,06:45:00,7057,3,679.4974,0
3358235,06:45:00,06:45:00,7058,4,936.628,0
3358235,06:46:00,06:46:00,7060,5,1468.7083,0
3358235,06:47:00,06:47:00,7061,6,1833.7225,0
3358235,06:48:00,06:48:00,7064,7,2741.464,0
3358235,06:49:00,06:49:00,7065,8,3037.987,0
3358235,06:49:00,06:49:00,7066,9,3182.0012,0
3358235,06:49:00,06:49:00,7067,10,3387.0286,0
3358235,06:50:00,06:50:00,7068,11,3844.1316,0
3358235,06:51:00,06:51:00,7069,12,4361.6865,0
3358235,06:52:00,06:52:00,7070,13,4766.4756,0
3358235,06:52:00,06:52:00,7071,14,4963.7603,0
3358235,06:53:00,06:53:00,7073,15,5381.11,0
3358235,06:53:00,06:53:00,7074,16,5599.198,0
3358235,06:54:00,06:54:00,7076,17,5951.2334,0
3358235,06:54:00,06:54:00,7077,18,6154.1016,0
3358235,06:55:00,06:55:00,7078,19,6374.4233,
3358235,06:55:00,06:55:00,7079,20,6632.2095,0
3358235,06:56:00,06:56:00,7081,21,7015.795,0
3358235,06:56:00,06:56:00,7082,22,7345.941,0
3358235,06:57:00,06:57:00,7084,23,7684.775,0
3358235,06:57:00,06:57:00,7085,24,7914.595,0
3358235,06:58:00,06:58:00,7087,25,8239.802,0
3358235,06:58:00,06:58:00,7088,26,8492.211,0
3358235,06:59:00,06:59:00,7090,27,8842.859,0
3358235,07:00:00,07:00:00,7091,28,9117.499,0
3358235,07:00:00,07:00:00,7092,29,9333.512,0
3358235,07:01:00,07:01:00,13964,30,9845.975,0
3358235,07:02:00,07:02:00,9191,31,10151.794,
3358235,07:03:00,07:03:00,7093,32,10845.973,0
3358235,07:03:00,07:03:00,7094,33,11088.059,0
3358235,07:04:00,07:04:00,7095,34,11460.106,0
3358235,07:06:00,07:06:00,7098,35,12616.883,0
3358235,07:07:00,07:07:00,7099,36,12984.288,0
3358235,07:08:00,07:08:00,14305,37,13388.957,0
3358235,07:09:00,07:09:00,16513,38,13937.859,0
3358235,07:10:00,07:10:00,315,39,14208.246,
3358235,07:11:00,07:11:00,14305,40,14834.673,0
3358235,07:12:00,07:12:00,14519,41,15126.417,0
3358235,07:15:00,07:15:00,16506,42,16046.167,0
3358235,07:17:00,07:17:00,16507,43,16606.004,
3358236,07:24:00,07:24:00,7424,1,0,
3358236,07:24:00,07:24:00,7056,2,534.97437,0
3358236,07:25:00,07:25:00,7057,3,679.4974,0
3358236,07:25:00,07:25:00,7058,4,936.628,0
3358236,07:26:00,07:26:00,7060,5,1468.7083,0
3358236,07:27:00,07:27:00,7061,6,1833.7225,0
3358236,07:28:00,07:28:00,7064,7,2741.464,0
3358236,07:29:00,07:29:00,7065,8,3037.987,0
3358236,07:29:00,07:29:00,7066,9,3182.0012,0
3358236,07:29:00,07:29:00,7067,10,3387.0286,0
3358236,07:30:00,07:30:00,7068,11,3844.1316,0
3358236,07:31:00,07:31:00,7069,12,4361.6865,0
3358236,07:32:00,07:32:00,7070,13,4766.4756,0
3358236,07:32:00,07:32:00,7071,14,4963.7603,0
3358236,07:33:00,07:33:00,7073,15,5381.11,0
3358236,07:33:00,07:33:00,7074,16,5599.198,0
3358236,07:34:00,07:34:00,7076,17,5951.2334,0
3358236,07:34:00,07:34:00,7077,18,6154.1016,0
3358236,07:35:00,07:35:00,7078,19,6374.4233,
3358236,07:35:00,07:35:00,7079,20,6632.2095,0
3358236,07:36:00,07:36:00,7081,21,7015.795,0
3358236,07:36:00,07:36:00,7082,22,7345.941,0
3358236,07:37:00,07:37:00,7084,23,7684.775,0
3358236,07:37:00,07:37:00,7085,24,7914.595,0
3358236,07:38:00,07:38:00,7087,25,8239.802,0
3358236,07:38:00,07:38:00,7088,26,8492.211,0
3358236,07:39:00,07:39:00,7090,27,8842.859,0
3358236,07:40:00,07:40:00,7091,28,9117.499,0
3358236,07:40:00,07:40:00,7092,29,9333.512,0
3358236,07:41:00,07:41:00,13964,30,9845.975,0
3358236,07:42:00,07:42:00,9191,31,10151.794,
3358236,07:43:00,07:43:00,7093,32,10845.973,0
3358236,07:43:00,07:43:00,7094,33,11088.059,0
3358236,07:44:00,07:44:00,7095,34,11460.106,0
3358236,07:46:00,07:46:00,7098,35,12616.883,0
3358236,07:47:00,07:47:00,7099,36,12984.288,0
3358236,07:48:00,07:48:00,14305,37,13388.957,0
3358236,07:49:00,07:49:00,16513,38,13937.859,0
3358236,07:50:00,07:50:00,315,39,14208.246,
3358236,07:51:00,07:51:00,14305,40,14834.673,0
3358236,07:52:00,07:52:00,14519,41,15126.417,0
3358236,07:55:00,07:55:00,16506,42,16046.167,0
3358236,07:57:00,07:57:00,16507,43,16606.004,
3358237,08:04:00,08:04:00,7424,1,0,
3358237,08:04:00,08:04:00,7056,2,534.97437,0
3358237,08:05:00,08:05:00,7057,3,679.4974,0
3358237,08:05:00,08:05:00,7058,4,936.628,0
3358237,08:06:00,08:06:00,7060,5,1468.7083,0
3358237,08:07:00,08:07:00,7061,6,1833.7225,0
3358237,08:08:00,08:08:00,7064,7,2741.464,0
3358237,08:09:00,08:09:00,7065,8,3037.987,0
3358237,08:09:00,08:09:00,7066,9,3182.0012,0
3358237,08:09:00,08:09:00,7067,10,3387.0286,0
3358237,08:10:00,08:10:00,7068,11,3844.1316,0
3358237,08:11:00,08:11:00,7069,12,4361.6865,0
3358237,08:12:00,08:12:00,7070,13,4766.4756,0
3358237,08:12:00,08:12:00,7071,14,4963.7603,0
3358237,08:13:00,08:13:00,7073,15,5381.11,0
3358237,08:13:00,08:13:00,7074,16,5599.198,0
3358237,08:14:00,08:14:00,7076,17,5951.2334,0
3358237,08:14:00,08:14:00,7077,18,6154.1016,0
3358237,08:15:00,08:15:00,7078,19,6374.4233,
3358237,08:15:00,08:15:00,7079,20,6632.2095,0
3358237,08:16:00,08:16:00,7081,21,7015.795,0
3358237,08:16:00,08:16:00,7082,22,7345.941,0
3358237,08:17:00,08:17:00,7084,23,7684.775,0
3358237,08:17:00,08:17:00,7085,24,7914.595,0
3358237,08:18:00,08:18:00,7087,25,8239.802,0
3358237,08:18:00,08:18:00,7088,26,8492.211,0
3358237,08:19:00,08:19:00,7090,27,8842.859,0
3358237,08:20:00,08:20:00,7091,28,9117.499,0
3358237,08:20:00,08:20:00,7092,29,9333.512,0
3358237,08:21:00,08:21:00,13964,30,9845.975,0
3358237,08:22:00,08:22:00,9191,31,10151.794,
3358237,08:23:00,08:23:00,7093,32,10845.973,0
3358237,08:23:00,08:23:00,7094,33,11088.059,0
3358237,08:24:00,08:24:00,7095,34,11460.106,0
3358237,08:26:00,08:26:00,7098,35,12616.883,0
3358237,08:27:00,08:27:00,7099,36,12984.288,0
3358237,08:28:00,08:28:00,14305,37,13388.957,0
3358237,08:29:00,08:29:00,16513,38,13937.859,0
3358237,08:30:00,08:30:00,315,39,14208.246,
3358237,08:31:00,08:31:00,14305,40,14834.673,0
3358237,08:32:00,08:32:00,14519,41,15126.417,0
3358237,08:35:00,08:35:00,16506,42,16046.167,0
3358237,08:37:00,08:37:00,16507,43,16606.004,
3358238,08:44:00,08:44:00,7424,1,0,
3358238,08:44:00,08:44:00,7056,2,534.97437,0
3358238,08:45:00,08:45:00,7057,3,679.4974,0
3358238,08:45:00,08:45:00,7058,4,936.628,0
3358238,08:46:00,08:46:00,7060,5,1468.7083,0
3358238,08:47:00,08:47:00,7061,6,1833.7225,0
3358238,08:48:00,08:48:00,7064,7,2741.464,0
3358238,08:49:00,08:49:00,7065,8,3037.987,0
3358238,08:49:00,08:49:00,7066,9,3182.0012,0
3358238,08:49:00,08:49:00,7067,10,3387.0286,0
3358238,08:50:00,08:50:00,7068,11,3844.1316,0
3358238,08:51:00,08:51:00,7069,12,4361.6865,0
3358238,08:52:00,08:52:00,7070,13,4766.4756,0
3358238,08:52:00,08:52:00,7071,14,4963.7603,0
3358238,08:53:00,08:53:00,7073,15,5381.11,0
3358238,08:53:00,08:53:00,7074,16,5599.198,0
3358238,08:54:00,08:54:00,7076,17,5951.2334,0
3358238,08:54:00,08:54:00,7077,18,6154.1016,0
3358238,08:55:00,08:55:00,7078,19,6374.4233,
3358238,08:55:00,08:55:00,7079,20,6632.2095,0
3358238,08:56:00,08:56:00,7081,21,7015.795,0
3358238,08:56:00,08:56:00,7082,22,7345.941,0
3358238,08:57:00,08:57:00,7084,23,7684.775,0
3358238,08:57:00,08:57:00,7085,24,7914.595,0
3358238,08:58:00,08:58:00,7087,25,8239.802,0
3358238,08:58:00,08:58:00,7088,26,8492.211,0
3358238,08:59:00,08:59:00,7090,27,8842.859,0
3358238,09:00:00,09:00:00,7091,28,9117.499,0
3358238,09:00:00,09:00:00,7092,29,9333.512,0
3358238,09:01:00,09:01:00,13964,30,9845.975,0
3358238,09:02:00,09:02:00,9191,31,10151.794,
3358238,09:03:00,09:03:00,7093,32,10845.973,0
3358238,09:03:00,09:03:00,7094,33,11088.059,0
3358238,09:04:00,09:04:00,7095,34,11460.106,0
3358238,09:06:00,09:06:00,7098,35,12616.883,0
3358238,09:07:00,09:07:00,7099,36,12984.288,0
3358238,09:08:00,09:08:00,14305,37,13388.957,0
3358238,09:09:00,09:09:00,16513,38,13937.859,0
3358238,09:10:00,09:10:00,315,39,14208.246,
3358238,09:11:00,09:11:00,14305,40,14834.673,0
3358238,09:12:00,09:12:00,14519,41,15126.417,0
3358238,09:15:00,09:15:00,16506,42,16046.167,0
3358238,09:17:00,09:17:00,16507,43,16606.004,
3358239,09:24:00,09:24:00,7424,1,0,
3358239,09:24:00,09:24:00,7056,2,534.97437,0
3358239,09:25:00,09:25:00,7057,3,679.4974,0
3358239,09:25:00,09:25:00,7058,4,936.628,0
3358239,09:26:00,09:26:00,7060,5,1468.7083,0
3358239,09:27:00,09:27:00,7061,6,1833.7225,0
3358239,09:28:00,09:28:00,7064,7,2741.464,0
3358239,09:29:00,09:29:00,7065,8,3037.987,0
3358239,09:29:00,09:29:00,7066,9,3182.0012,0
3358239,09:29:00,09:29:00,7067,10,3387.0286,0
3358239,09:30:00,09:30:00,7068,11,3844.1316,0
3358239,09:31:00,09:31:00,7069,12,4361.6865,0
3358239,09:32:00,09:32:00,7070,13,4766.4756,0
3358239,09:32:00,09:32:00,7071,14,4963.7603,0
3358239,09:33:00,09:33:00,7073,15,5381.11,0
3358239,09:33:00,09:33:00,7074,16,5599.198,0
3358239,09:34:00,09:34:00,7076,17,5951.2334,0
3358239,09:34:00,09:34:00,7077,18,6154.1016,0
3358239,09:35:00,09:35:00,7078,19,6374.4233,
3358239,09:35:00,09:35:00,7079,20,6632.2095,0
3358239,09:36:00,09:36:00,7081,21,7015.795,0
3358239,09:36:00,09:36:00,7082,22,7345.941,0
3358239,09:37:00,09:37:00,7084,23,7684.775,0
3358239,09:37:00,09:37:00,7085,24,7914.595,0
3358239,09:38:00,09:38:00,7087,25,8239.802,0
3358239,09:38:00,09:38:00,7088,26,8492.211,0
3358239,09:39:00,09:39:00,7090,27,8842.859,0
3358239,09:40:00,09:40:00,7091,28,9117.499,0
3358239,09:40:00,09:40:00,7092,29,9333.512,0
3358239,09:41:00,09:41:00,13964,30,9845.975,0
3358239,09:42:00,09:42:00,9191,31,10151.794,
3358239,09:43:00,09:43:00,7093,32,10845.973,0
3358239,09:43:00,09:43:00,7094,33,11088.059,0
3358239,09:44:00,09:44:00,7095,34,11460.106,0
3358239,09:46:00,09:46:00,7098,35,12616.883,0
3358239,09:47:00,09:47:00,7099,36,12984.288,0
3358239,09:48:00,09:48:00,14305,37,13388.957,0
3358239,09:49:00,09:49:00,16513,38,13937.859,0
3358239,09:50:00,09:50:00,315,39,14208.246,
3358239,09:51:00,09:51:00,14305,40,14834.673,0
3358239,09:52:00,09:52:00,14519,41,15126.417,0
3358239,09:55:00,09:55:00,16506,42,16046.167,0
3358239,09:57:00,09:57:00,16507,43,16606.004,
3358240,10:04:00,10:04:00,7424,1,0,
3358240,10:04:00,10:04:00,7056,2,534.97437,0
3358240,10:05:00,10:05:00,7057,3,679.4974,0
3358240,10:05:00,10:05:00,7058,4,936.628,0
3358240,10:06:00,10:06:00,7060,5,1468.7083,0
3358240,10:07:00,10:07:00,7061,6,1833.7225,0
3358240,10:08:00,10:08:00,7064,7,2741.464,0
3358240,10:09:00,10:09:00,7065,8,3037.987,0
3358240,10:09:00,10:09:00,7066,9,3182.0012,0
3358240,10:09:00,10:09:00,7067,10,3387.0286,0
3358240,10:10:00,10:10:00,7068,11,3844.1316,0
3358240,10:11:00,10:11:00,7069,12,4361.6865,0
3358240,10:12:00,10:12:00,7070,13,4766.4756,0
3358240,10:12:00,10:12:00,7071,14,4963.7603,0
3358240,10:13:00,10:13:00,7073,15,5381.11,0
3358240,10:13:00,10:13:00,7074,16,5599.198,0
3358240,10:14:00,10:14:00,7076,17,5951.2334,0
3358240,10:14:00,10:14:00,7077,18,6154.1016,0
3358240,10:15:00,10:15:00,7078,19,6374.4233,
3358240,10:15:00,10:15:00,7079,20,6632.2095,0
3358240,10:16:00,10:16:00,7081,21,7015.795,0
3358240,10:16:00,10:16:00,7082,22,7345.941,0
3358240,10:17:00,10:17:00,7084,23,7684.775,0
3358240,10:17:00,10:17:00,7085,24,7914.595,0
3358240,10:18:00,10:18:00,7087,25,8239.802,0
3358240,10:18:00,10:18:00,7088,26,8492.211,0
3358240,10:19:00,10:19:00,7090,27,8842.859,0
3358240,10:20:00,10:20:00,7091,28,9117.499,0
3358240,10:20:00,10:20:00,7092,29,9333.512,0
3358240,10:21:00,10:21:00,13964,30,9845.975,0
3358240,10:22:00,10:22:00,9191,31,10151.794,
3358240,10:23:00,10:23:00,7093,32,10845.973,0
3358240,10:23:00,10:23:00,7094,33,11088.059,0
3358240,10:24:00,10:24:00,7095,34,11460.106,0
3358240,10:26:00,10:26:00,7098,35,12616.883,0
3358240,10:27:00,10:27:00,7099,36,12984.288,0
3358240,10:28:00,10:28:00,14305,37,13388.957,0
3358240,10:29:00,10:29:00,16513,38,13937.859,0
3358240,10:30:00,10:30:00,315,39,14208.246,
3358240,10:31:00,10:31:00,14305,40,14834.673,0
3358240,10:32:00,10:32:00,14519,41,15126.417,0
3358240,10:35:00,10:35:00,16506,42,16046.167,0
3358240,10:37:00,10:37:00,16507,43,16606.004,
3358241,10:44:00,10:44:00,7424,1,0,
3358241,10:44:00,10:44:00,7056,2,534.97437,0
3358241,10:45:00,10:45:00,7057,3,679.4974,0
3358241,10:45:00,10:45:00,7058,4,936.628,0
3358241,10:46:00,10:46:00,7060,5,1468.7083,0
3358241,10:47:00,10:47:00,7061,6,1833.7225,0
3358241,10:48:00,10:48:00,7064,7,2741.464,0
3358241,10:49:00,10:49:00,7065,8,3037.987,0
3358241,10:49:00,10:49:00,7066,9,3182.0012,0
3358241,10:49:00,10:49:00,7067,10,3387.0286,0
3358241,10:50:00,10:50:00,7068,11,3844.1316,0
3358241,10:51:00,10:51:00,7069,12,4361.6865,0
3358241,10:52:00,10:52:00,7070,13,4766.4756,0
3358241,10:52:00,10:52:00,7071,14,4963.7603,0
3358241,10:53:00,10:53:00,7073,15,5381.11,0
3358241,10:53:00,10:53:00,7074,16,5599.198,0
3358241,10:54:00,10:54:00,7076,17,5951.2334,0
3358241,10:54:00,10:54:00,7077,18,6154.1016,0
3358241,10:55:00,10:55:00,7078,19,6374.4233,
3358241,10:55:00,10:55:00,7079,20,6632.2095,0
3358241,10:56:00,10:56:00,7081,21,7015.795,0
3358241,10:56:00,10:56:00,7082,22,7345.941,0
3358241,10:57:00,10:57:00,7084,23,7684.775,0
3358241,10:57:00,10:57:00,7085,24,7914.595,0
3358241,10:58:00,10:58:00,7087,25,8239.802,0
3358241,10:58:00,10:58:00,7088,26,8492.211,0
3358241,10:59:00,10:59:00,7090,27,8842.859,0
3358241,11:00:00,11:00:00,7091,28,9117.499,0
3358241,11:00:00,11:00:00,7092,29,9333.512,0
3358241,11:01:00,11:01:00,13964,30,9845.975,0
3358241,11:02:00,11:02:00,9191,31,10151.794,
3358241,11:03:00,11:03:00,7093,32,10845.973,0
3358241,11:03:00,11:03:00,7094,33,11088.059,0
3358241,11:04:00,11:04:00,7095,34,11460.106,0
3358241,11:06:00,11:06:00,7098,35,12616.883,0
3358241,11:07:00,11:07:00,7099,36,12984.288,0
3358241,11:08:00,11:08:00,14305,37,13388.957,0
3358241,11:09:00,11:09:00,16513,38,13937.859,0
3358241,11:10:00,11:10:00,315,39,14208.246,
3358241,11:11:00,11:11:00,14305,40,14834.673,0
3358241,11:12:00,11:12:00,14519,41,15126.417,0
3358241,11:15:00,11:15:00,16506,42,16046.167,0
3358241,11:17:00,11:17:00,16507,43,16606.004,
3358242,11:24:00,11:24:00,7424,1,0,
3358242,11:24:00,11:24:00,7056,2,534.97437,0
3358242,11:25:00,11:25:00,7057,3,679.4974,0
3358242,11:25:00,11:25:00,7058,4,936.628,0
3358242,11:26:00,11:26:00,7060,5,1468.7083,0
3358242,11:27:00,11:27:00,7061,6,1833.7225,0
3358242,11:28:00,11:28:00,7064,7,2741.464,0
3358242,11:29:00,11:29:00,7065,8,3037.987,0
3358242,11:29:00,11:29:00,7066,9,3182.0012,0
3358242,11:29:00,11:29:00,7067,10,3387.0286,0
3358242,11:30:00,11:30:00,7068,11,3844.1316,0
3358242,11:31:00,11:31:00,7069,12,4361.6865,0
3358242,11:32:00,11:32:00,7070,13,4766.4756,0
3358242,11:32:00,11:32:00,7071,14,4963.7603,0
3358242,11:33:00,11:33:00,7073,15,5381.11,0
3358242,11:33:00,11:33:00,7074,16,5599.198,0
3358242,11:34:00,11:34:00,7076,17,5951.2334,0
3358242,11:34:00,11:34:00,7077,18,6154.1016,0
3358242,11:35:00,11:35:00,7078,19,6374.4233,
3358242,11:35:00,11:35:00,7079,20,6632.2095,0
3358242,11:36:00,11:36:00,7081,21,7015.795,0
3358242,11:36:00,11:36:00,7082,22,7345.941,0
3358242,11:37:00,11:37:00,7084,23,7684.775,0
3358242,11:37:00,11:37:00,7085,24,7914.595,0
3358242,11:38:00,11:38:00,7087,25,8239.802,0
3358242,11:38:00,11:38:00,7088,26,8492.211,0
3358242,11:39:00,11:39:00,7090,27,8842.859,0
3358242,11:40:00,11:40:00,7091,28,9117.499,0
3358242,11:40:00,11:40:00,7092,29,9333.512,0
3358242,11:41:00,11:41:00,13964,30,9845.975,0
3358242,11:42:00,11:42:00,9191,31,10151.794,
3358242,11:43:00,11:43:00,7093,32,10845.973,0
3358242,11:43:00,11:43:00,7094,33,11088.059,0
3358242,11:44:00,11:44:00,7095,34,11460.106,0
3358242,11:46:00,11:46:00,7098,35,12616.883,0
3358242,11:47:00,11:47:00,7099,36,12984.288,0
3358242,11:48:00,11:48:00,14305,37,13388.957,0
3358242,11:49:00,11:49:00,16513,38,13937.859,0
3358242,11:50:00,11:50:00,315,39,14208.246,
3358242,11:51:00,11:51:00,14305,40,14834.673,0
3358242,11:52:00,11:52:00,14519,41,15126.417,0
3358242,11:55:00,11:55:00,16506,42,16046.167,0
3358242,11:57:00,11:57:00,16507,43,16606.004,
3358243,12:04:00,12:04:00,7424,1,0,
3358243,12:04:00,12:04:00,7056,2,534.97437,0
3358243,12:05:00,12:05:00,7057,3,679.4974,0
3358243,12:05:00,12:05:00,7058,4,936.628,0
3358243,12:06:00,12:06:00,7060,5,1468.7083,0
3358243,12:07:00,12:07:00,7061,6,1833.7225,0
3358243,12:08:00,12:08:00,7064,7,2741.464,0
3358243,12:09:00,12:09:00,7065,8,3037.987,0
3358243,12:09:00,12:09:00,7066,9,3182.0012,0
3358243,12:09:00,12:09:00,7067,10,3387.0286,0
3358243,12:10:00,12:10:00,7068,11,3844.1316,0
3358243,12:11:00,12:11:00,7069,12,4361.6865,0
3358243,12:12:00,12:12:00,7070,13,4766.4756,0
3358243,12:12:00,12:12:00,7071,14,4963.7603,0
3358243,12:13:00,12:13:00,7073,15,5381.11,0
3358243,12:13:00,12:13:00,7074,16,5599.198,0
3358243,12:14:00,12:14:00,7076,17,5951.2334,0
3358243,12:14:00,12:14:00,7077,18,6154.1016,0
3358243,12:15:00,12:15:00,7078,19,6374.4233,
3358243,12:15:00,12:15:00,7079,20,6632.2095,0
3358243,12:16:00,12:16:00,7081,21,7015.795,0
3358243,12:16:00,12:16:00,7082,22,7345.941,0
3358243,12:17:00,12:17:00,7084,23,7684.775,0
3358243,12:17:00,12:17:00,7085,24,7914.595,0
3358243,12:18:00,12:18:00,7087,25,8239.802,0
3358243,12:18:00,12:18:00,7088,26,8492.211,0
3358243,12:19:00,12:19:00,7090,27,8842.859,0
3358243,12:20:00,12:20:00,7091,28,9117.499,0
3358243,12:20:00,12:20:00,7092,29,9333.512,0
3358243,12:21:00,12:21:00,13964,30,9845.975,0
3358243,12:22:00,12:22:00,9191,31,10151.794,
3358243,12:23:00,12:23:00,7093,32,10845.973,0
3358243,12:23:00,12:23:00,7094,33,11088.059,0
3358243,12:24:00,12:24:00,7095,34,11460.106,0
3358243,12:26:00,12:26:00,7098,35,12616.883,0
3358243,12:27:00,12:27:00,7099,36,12984.288,0
3358243,12:28:00,12:28:00,14305,37,13388.957,0
3358243,12:29:00,12:29:00,16513,38,13937.859,0
3358243,12:30:00,12:30:00,315,39,14208.246,
3358243,12:31:00,12:31:00,14305,40,14834.673,0
3358243,12:32:00,12:32:00,14519,41,15126.417,0
3358243,12:35:00,12:35:00,16506,42,16046.167,0
3358243,12:37:00,12:37:00,16507,43,16606.004,
3358244,12:44:00,12:44:00,7424,1,0,
3358244,12:44:00,12:44:00,7056,2,534.97437,0
3358244,12:45:00,12:45:00,7057,3,679.4974,0
3358244,12:45:00,12:45:00,7058,4,936.628,0
3358244,12:46:00,12:46:00,7060,5,1468.7083,0
3358244,12:47:00,12:47:00,7061,6,1833.7225,0
3358244,12:48:00,12:48:00,7064,7,2741.464,0
3358244,12:49:00,12:49:00,7065,8,3037.987,0
3358244,12:49:00,12:49:00,7066,9,3182.0012,0
3358244,12:49:00,12:49:00,7067,10,3387.0286,0
3358244,12:50:00,12:50:00,7068,11,3844.1316,0
3358244,12:51:00,12:51:00,7069,12,4361.6865,0
3358244,12:52:00,12:52:00,7070,13,4766.4756,0
3358244,12:52:00,12:52:00,7071,14,4963.7603,0
3358244,12:53:00,12:53:00,7073,15,5381.11,0
3358244,12:53:00,12:53:00,7074,16,5599.198,0
3358244,12:54:00,12:54:00,7076,17,5951.2334,0
3358244,12:54:00,12:54:00,7077,18,6154.1016,0
3358244,12:55:00,12:55:00,7078,19,6374.4233,
3358244,12:55:00,12:55:00,7079,20,6632.2095,0
3358244,12:56:00,12:56:00,7081,21,7015.795,0
3358244,12:56:00,12:56:00,7082,22,7345.941,0
3358244,12:57:00,12:57:00,7084,23,7684.775,0
3358244,12:57:00,12:57:00,7085,24,7914.595,0
3358244,12:58:00,12:58:00,7087,25,8239.802,0
3358244,12:58:00,12:58:00,7088,26,8492.211,0
3358244,12:59:00,12:59:00,7090,27,8842.859,0
3358244,13:00:00,13:00:00,7091,28,9117.499,0
3358244,13:00:00,13:00:00,7092,29,9333.512,0
3358244,13:01:00,13:01:00,13964,30,9845.975,0
3358244,13:02:00,13:02:00,9191,31,10151.794,
3358244,13:03:00,13:03:00,7093,32,10845.973,0
3358244,13:03:00,13:03:00,7094,33,11088.059,0
3358244,13:04:00,13:04:00,7095,34,11460.106,0
3358244,13:06:00,13:06:00,7098,35,12616.883,0
3358244,13:07:00,13:07:00,7099,36,12984.288,0
3358244,13:08:00,13:08:00,14305,37,13388.957,0
3358244,13:09:00,13:09:00,16513,38,13937.859,0
3358244,13:10:00,13:10:00,315,39,14208.246,
3358244,13:11:00,13:11:00,14305,40,14834.673,0
3358244,13:12:00,13:12:00,14519,41,15126.417,0
3358244,13:15:00,13:15:00,16506,42,16046.167,0
3358244,13:17:00,13:17:00,16507,43,16606.004,
3358245,13:24:00,13:24:00,7424,1,0,
3358245,13:24:00,13:24:00,7056,2,534.97437,0
3358245,13:25:00,13:25:00,7057,3,679.4974,0
3358245,13:25:00,13:25:00,7058,4,936.628,0
3358245,13:26:00,13:26:00,7060,5,1468.7083,0
3358245,13:27:00,13:27:00,7061,6,1833.7225,0
3358245,13:28:00,13:28:00,7064,7,2741.464,0
3358245,13:29:00,13:29:00,7065,8,3037.987,0
3358245,13:29:00,13:29:00,7066,9,3182.0012,0
3358245,13:29:00,13:29:00,7067,10,3387.0286,0
3358245,13:30:00,13:30:00,7068,11,3844.1316,0
3358245,13:31:00,13:31:00,7069,12,4361.6865,0
3358245,13:32:00,13:32:00,7070,13,4766.4756,0
3358245,13:32:00,13:32:00,7071,14,4963.7603,0
3358245,13:33:00,13:33:00,7073,15,5381.11,0
3358245,13:33:00,13:33:00,7074,16,5599.198,0
3358245,13:34:00,13:34:00,7076,17,5951.2334,0
3358245,13:34:00,13:34:00,7077,18,6154.1016,0
3358245,13:35:00,13:35:00,7078,19,6374.4233,
3358245,13:35:00,13:35:00,7079,20,6632.2095,0
3358245,13:36:00,13:36:00,7081,21,7015.795,0
3358245,13:36:00,13:36:00,7082,22,7345.941,0
3358245,13:37:00,13:37:00,7084,23,7684.775,0
3358245,13:37:00,13:37:00,7085,24,7914.595,0
3358245,13:38:00,13:38:00,7087,25,8239.802,0
3358245,13:38:00,13:38:00,7088,26,8492.211,0
3358245,13:39:00,13:39:00,7090,27,8842.859,0
3358245,13:40:00,13:40:00,7091,28,9117.499,0
3358245,13:40:00,13:40:00,7092,29,9333.512,0
3358245,13:41:00,13:41:00,13964,30,9845.975,0
3358245,13:42:00,13:42:00,9191,31,10151.794,
3358245,13:43:00,13:43:00,7093,32,10845.973,0
3358245,13:43:00,13:43:00,7094,33,11088.059,0
3358245,13:44:00,13:44:00,7095,34,11460.106,0
3358245,13:46:00,13:46:00,7098,35,12616.883,0
3358245,13:47:00,13:47:00,7099,36,12984.288,0
3358245,13:48:00,13:48:00,14305,37,13388.957,0
3358245,13:49:00,13:49:00,16513,38,13937.859,0
3358245,13:50:00,13:50:00,315,39,14208.246,
3358245,13:51:00,13:51:00,14305,40,14834.673,0
3358245,13:52:00,13:52:00,14519,41,15126.417,0
3358245,13:55:00,13:55:00,16506,42,16046.167,0
3358245,13:57:00,13:57:00,16507,43,16606.004,
3358246,14:04:00,14:04:00,7424,1,0,
3358246,14:04:00,14:04:00,7056,2,534.97437,0
3358246,14:05:00,14:05:00,7057,3,679.4974,0
3358246,14:05:00,14:05:00,7058,4,936.628,0
3358246,14:06:00,14:06:00,7060,5,1468.7083,0
3358246,14:07:00,14:07:00,7061,6,1833.7225,0
3358246,14:08:00,14:08:00,7064,7,2741.464,0
3358246,14:09:00,14:09:00,7065,8,3037.987,0
3358246,14:09:00,14:09:00,7066,9,3182.0012,0
3358246,14:09:00,14:09:00,7067,10,3387.0286,0
3358246,14:10:00,14:10:00,7068,11,3844.1316,0
3358246,14:11:00,14:11:00,7069,12,4361.6865,0
3358246,14:12:00,14:12:00,7070,13,4766.4756,0
3358246,14:12:00,14:12:00,7071,14,4963.7603,0
3358246,14:13:00,14:13:00,7073,15,5381.11,0
3358246,14:13:00,14:13:00,7074,16,5599.198,0
3358246,14:14:00,14:14:00,7076,17,5951.2334,0
3358246,14:14:00,14:14:00,7077,18,6154.1016,0
3358246,14:15:00,14:15:00,7078,19,6374.4233,
3358246,14:15:00,14:15:00,7079,20,6632.2095,0
3358246,14:16:00,14:16:00,7081,21,7015.795,0
3358246,14:16:00,14:16:00,7082,22,7345.941,0
3358246,14:17:00,14:17:00,7084,23,7684.775,0
3358246,14:17:00,14:17:00,7085,24,7914.595,0
3358246,14:18:00,14:18:00,7087,25,8239.802,0
3358246,14:18:00,14:18:00,7088,26,8492.211,0
3358246,14:19:00,14:19:00,7090,27,8842.859,0
3358246,14:20:00,14:20:00,7091,28,9117.499,0
3358246,14:20:00,14:20:00,7092,29,9333.512,0
3358246,14:21:00,14:21:00,13964,30,9845.975,0
3358246,14:22:00,14:22:00,9191,31,10151.794,
3358246,14:23:00,14:23:00,7093,32,10845.973,0
3358246,14:23:00,14:23:00,7094,33,11088.059,0
3358246,14:24:00,14:24:00,7095,34,11460.106,0
3358246,14:26:00,14:26:00,7098,35,12616.883,0
3358246,14:27:00,14:27:00,7099,36,12984.288,0
3358246,14:28:00,14:28:00,14305,37,13388.957,0
3358246,14:29:00,14:29:00,16513,38,13937.859,0
3358246,14:30:00,14:30:00,315,39,14208.246,
3358246,14:31:00,14:31:00,14305,40,14834.673,0
3358246,14:32:00,14:32:00,14519,41,15126.417,0
3358246,14:35:00,14:35:00,16506,42,16046.167,0
3358246,14:37:00,14:37:00,16507,43,16606.004,
3358247,14:44:00,14:44:00,7424,1,0,
3358247,14:44:00,14:44:00,7056,2,534.97437,0
3358247,14:45:00,14:45:00,7057,3,679.4974,0
3358247,14:45:00,14:45:00,7058,4,936.628,0
3358247,14:46:00,14:46:00,7060,5,1468.7083,0
3358247,14:47:00,14:47:00,7061,6,1833.7225,0
3358247,14:48:00,14:48:00,7064,7,2741.464,0
3358247,14:49:00,14:49:00,7065,8,3037.987,0
3358247,14:49:00,14:49:00,7066,9,3182.0012,0
3358247,14:49:00,14:49:00,7067,10,3387.0286,0
3358247,14:50:00,14:50:00,7068,11,3844.1316,0
3358247,14:51:00,14:51:00,7069,12,4361.6865,0
3358247,14:52:00,14:52:00,7070,13,4766.4756,0
3358247,14:52:00,14:52:00,7071,14,4963.7603,0
3358247,14:53:00,14:53:00,7073,15,5381.11,0
3358247,14:53:00,14:53:00,7074,16,5599.198,0
3358247,14:54:00,14:54:00,7076,17,5951.2334,0
3358247,14:54:00,14:54:00,7077,18,6154.1016,0
3358247,14:55:00,14:55:00,7078,19,6374.4233,
3358247,14:55:00,14:55:00,7079,20,6632.2095,0
3358247,14:56:00,14:56:00,7081,21,7015.795,0
3358247,14:56:00,14:56:00,7082,22,7345.941,0
3358247,14:57:00,14:57:00,7084,23,7684.775,0
3358247,14:57:00,14:57:00,7085,24,7914.595,0
3358247,14:58:00,14:58:00,7087,25,8239.802,0
3358247,14:58:00,14:58:00,7088,26,8492.211,0
3358247,14:59:00,14:59:00,7090,27,8842.859,0
3358247,15:00:00,15:00:00,7091,28,9117.499,0
3358247,15:00:00,15:00:00,7092,29,9333.512,0
3358247,15:01:00,15:01:00,13964,30,9845.975,0
3358247,15:02:00,15:02:00,9191,31,10151.794,
3358247,15:03:00,15:03:00,7093,32,10845.973,0
3358247,15:03:00,15:03:00,7094,33,11088.059,0
3358247,15:04:00,15:04:00,7095,34,11460.106,0
3358247,15:06:00,15:06:00,7098,35,12616.883,0
3358247,15:07:00,15:07:00,7099,36,12984.288,0
3358247,15:08:00,15:08:00,14305,37,13388.957,0
3358247,15:09:00,15:09:00,16513,38,13937.859,0
3358247,15:10:00,15:10:00,315,39,14208.246,
3358247,15:11:00,15:11:00,14305,40,14834.673,0
3358247,15:12:00,15:12:00,14519,41,15126.417,0
3358247,15:15:00,15:15:00,16506,42,16046.167,0
3358247,15:17:00,15:17:00,16507,43,16606.004,
3358248,15:24:00,15:24:00,7424,1,0,
3358248,15:24:00,15:24:00,7056,2,534.97437,0
3358248,15:25:00,15:25:00,7057,3,679.4974,0
3358248,15:25:00,15:25:00,7058,4,936.628,0
3358248,15:26:00,15:26:00,7060,5,1468.7083,0
3358248,15:27:00,15:27:00,7061,6,1833.7225,0
3358248,15:28:00,15:28:00,7064,7,2741.464,0
3358248,15:29:00,15:29:00,7065,8,3037.987,0
3358248,15:29:00,15:29:00,7066,9,3182.0012,0
3358248,15:29:00,15:29:00,7067,10,3387.0286,0
3358248,15:30:00,15:30:00,7068,11,3844.1316,0
3358248,15:31:00,15:31:00,7069,12,4361.6865,0
3358248,15:32:00,15:32:00,7070,13,4766.4756,0
3358248,15:32:00,15:32:00,7071,14,4963.7603,0
3358248,15:33:00,15:33:00,7073,15,5381.11,0
3358248,15:33:00,15:33:00,7074,16,5599.198,0
3358248,15:34:00,15:34:00,7076,17,5951.2334,0
3358248,15:34:00,15:34:00,7077,18,6154.1016,0
3358248,15:35:00,15:35:00,7078,19,6374.4233,
3358248,15:35:00,15:35:00,7079,20,6632.2095,0
3358248,15:36:00,15:36:00,7081,21,7015.795,0
3358248,15:36:00,15:36:00,7082,22,7345.941,0
3358248,15:37:00,15:37:00,7084,23,7684.775,0
3358248,15:37:00,15:37:00,7085,24,7914.595,0
3358248,15:38:00,15:38:00,7087,25,8239.802,0
3358248,15:38:00,15:38:00,7088,26,8492.211,0
3358248,15:39:00,15:39:00,7090,27,8842.859,0
3358248,15:40:00,15:40:00,7091,28,9117.499,0
3358248,15:40:00,15:40:00,7092,29,9333.512,0
3358248,15:41:00,15:41:00,13964,30,9845.975,0
3358248,15:42:00,15:42:00,9191,31,10151.794,
3358248,15:43:00,15:43:00,7093,32,10845.973,0
3358248,15:43:00,15:43:00,7094,33,11088.059,0
3358248,15:44:00,15:44:00,7095,34,11460.106,0
3358248,15:46:00,15:46:00,7098,35,12616.883,0
3358248,15:47:00,15:47:00,7099,36,12984.288,0
3358248,15:48:00,15:48:00,14305,37,13388.957,0
3358248,15:49:00,15:49:00,16513,38,13937.859,0
3358248,15:50:00,15:50:00,315,39,14208.246,
3358248,15:51:00,15:51:00,14305,40,14834.673,0
3358248,15:52:00,15:52:00,14519,41,15126.417,0
3358248,15:55:00,15:55:00,16506,42,16046.167,0
3358248,15:57:00,15:57:00,16507,43,16606.004,
3358249,16:04:00,16:04:00,7424,1,0,
3358249,16:04:00,16:04:00,7056,2,534.97437,0
3358249,16:05:00,16:05:00,7057,3,679.4974,0
3358249,16:05:00,16:05:00,7058,4,936.628,0
3358249,16:06:00,16:06:00,7060,5,1468.7083,0
3358249,16:07:00,16:07:00,7061,6,1833.7225,0
3358249,16:08:00,16:08:00,7064,7,2741.464,0
3358249,16:09:00,16:09:00,7065,8,3037.987,0
3358249,16:09:00,16:09:00,7066,9,3182.0012,0
3358249,16:09:00,16:09:00,7067,10,3387.0286,0
3358249,16:10:00,16:10:00,7068,11,3844.1316,0
3358249,16:11:00,16:11:00,7069,12,4361.6865,0
3358249,16:12:00,16:12:00,7070,13,4766.4756,0
3358249,16:12:00,16:12:00,7071,14,4963.7603,0
3358249,16:13:00,16:13:00,7073,15,5381.11,0
3358249,16:13:00,16:13:00,7074,16,5599.198,0
3358249,16:14:00,16:14:00,7076,17,5951.2334,0
3358249,16:14:00,16:14:00,7077,18,6154.1016,0
3358249,16:15:00,16:15:00,7078,19,6374.4233,
3358249,16:15:00,16:15:00,7079,20,6632.2095,0
3358249,16:16:00,16:16:00,7081,21,7015.795,0
3358249,16:16:00,16:16:00,7082,22,7345.941,0
3358249,16:17:00,16:17:00,7084,23,7684.775,0
3358249,16:17:00,16:17:00,7085,24,7914.595,0
3358249,16:18:00,16:18:00,7087,25,8239.802,0
3358249,16:18:00,16:18:00,7088,26,8492.211,0
3358249,16:19:00,16:19:00,7090,27,8842.859,0
3358249,16:20:00,16:20:00,7091,28,9117.499,0
3358249,16:20:00,16:20:00,7092,29,9333.512,0
3358249,16:21:00,16:21:00,13964,30,9845.975,0
3358249,16:22:00,16:22:00,9191,31,10151.794,
3358249,16:23:00,16:23:00,7093,32,10845.973,0
3358249,16:23:00,16:23:00,7094,33,11088.059,0
3358249,16:24:00,16:24:00,7095,34,11460.106,0
3358249,16:26:00,16:26:00,7098,35,12616.883,0
3358249,16:27:00,16:27:00,7099,36,12984.288,0
3358249,16:28:00,16:28:00,14305,37,13388.957,0
3358249,16:29:00,16:29:00,16513,38,13937.859,0
3358249,16:30:00,16:30:00,315,39,14208.246,
3358249,16:31:00,16:31:00,14305,40,14834.673,0
3358249,16:32:00,16:32:00,14519,41,15126.417,0
3358249,16:35:00,16:35:00,16506,42,16046.167,0
3358249,16:37:00,16:37:00,16507,43,16606.004,
3358250,16:44:00,16:44:00,7424,1,0,
3358250,16:44:00,16:44:00,7056,2,534.97437,0
3358250,16:45:00,16:45:00,7057,3,679.4974,0
3358250,16:45:00,16:45:00,7058,4,936.628,0
3358250,16:46:00,16:46:00,7060,5,1468.7083,0
3358250,16:47:00,16:47:00,7061,6,1833.7225,0
3358250,16:48:00,16:48:00,7064,7,2741.464,0
3358250,16:49:00,16:49:00,7065,8,3037.987,0
3358250,16:49:00,16:49:00,7066,9,3182.0012,0
3358250,16:49:00,16:49:00,7067,10,3387.0286,0
3358250,16:50:00,16:50:00,7068,11,3844.1316,0
3358250,16:51:00,16:51:00,7069,12,4361.6865,0
3358250,16:52:00,16:52:00,7070,13,4766.4756,0
3358250,16:52:00,16:52:00,7071,14,4963.7603,0
3358250,16:53:00,16:53:00,7073,15,5381.11,0
3358250,16:53:00,16:53:00,7074,16,5599.198,0
3358250,16:54:00,16:54:00,7076,17,5951.2334,0
3358250,16:54:00,16:54:00,7077,18,6154.1016,0
3358250,16:55:00,16:55:00,7078,19,6374.4233,
3358250,16:55:00,16:55:00,7079,20,6632.2095,0
3358250,16:56:00,16:56:00,7081,21,7015.795,0
3358250,16:56:00,16:56:00,7082,22,7345.941,0
3358250,16:57:00,16:57:00,7084,23,7684.775,0
3358250,16:57:00,16:57:00,7085,24,7914.595,0
3358250,16:58:00,16:58:00,7087,25,8239.802,0
3358250,16:58:00,16:58:00,7088,26,8492.211,0
3358250,16:59:00,16:59:00,7090,27,8842.859,0
3358250,17:00:00,17:00:00,7091,28,9117.499,0
3358250,17:00:00,17:00:00,7092,29,9333.512,0
3358250,17:01:00,17:01:00,13964,30,9845.975,0
3358250,17:02:00,17:02:00,9191,31,10151.794,
3358250,17:03:00,17:03:00,7093,32,10845.973,0
3358250,17:03:00,17:03:00,7094,33,11088.059,0
3358250,17:04:00,17:04:00,7095,34,11460.106,0
3358250,17:06:00,17:06:00,7098,35,12616.883,0
3358250,17:07:00,17:07:00,7099,36,12984.288,0
3358250,17:08:00,17:08:00,14305,37,13388.957,0
3358250,17:09:00,17:09:00,16513,38,13937.859,0
3358250,17:10:00,17:10:00,315,39,14208.246,
3358250,17:11:00,17:11:00,14305,40,14834.673,0
3358250,17:12:00,17:12:00,14519,41,15126.417,0
3358250,17:15:00,17:15:00,16506,42,16046.167,0
3358250,17:17:00,17:17:00,16507,43,16606.004,
3358251,17:24:00,17:24:00,7424,1,0,
3358251,17:24:00,17:24:00,7056,2,534.97437,0
3358251,17:25:00,17:25:00,7057,3,679.4974,0
3358251,17:25:00,17:25:00,7058,4,936.628,0
3358251,17:26:00,17:26:00,7060,5,1468.7083,0
3358251,17:27:00,17:27:00,7061,6,1833.7225,0
3358251,17:28:00,17:28:00,7064,7,2741.464,0
3358251,17:29:00,17:29:00,7065,8,3037.987,0
3358251,17:29:00,17:29:00,7066,9,3182.0012,0
3358251,17:29:00,17:29:00,7067,10,3387.0286,0
3358251,17:30:00,17:30:00,7068,11,3844.1316,0
3358251,17:31:00,17:31:00,7069,12,4361.6865,0
3358251,17:32:00,17:32:00,7070,13,4766.4756,0
3358251,17:32:00,17:32:00,7071,14,4963.7603,0
3358251,17:33:00,17:33:00,7073,15,5381.11,0
3358251,17:33:00,17:33:00,7074,16,5599.198,0
3358251,17:34:00,17:34:00,7076,17,5951.2334,0
3358251,17:34:00,17:34:00,7077,18,6154.1016,0
3358251,17:35:00,17:35:00,7078,19,6374.4233,
3358251,17:35:00,17:35:00,7079,20,6632.2095,0
3358251,17:36:00,17:36:00,7081,21,7015.795,0
3358251,17:36:00,17:36:00,7082,22,7345.941,0
3358251,17:37:00,17:37:00,7084,23,7684.775,0
3358251,17:37:00,17:37:00,7085,24,7914.595,0
3358251,17:38:00,17:38:00,7087,25,8239.802,0
3358251,17:38:00,17:38:00,7088,26,8492.211,0
3358251,17:39:00,17:39:00,7090,27,8842.859,0
3358251,17:40:00,17:40:00,7091,28,9117.499,0
3358251,17:40:00,17:40:00,7092,29,9333.512,0
3358251,17:41:00,17:41:00,13964,30,9845.975,0
3358251,17:42:00,17:42:00,9191,31,10151.794,
3358251,17:43:00,17:43:00,7093,32,10845.973,0
3358251,17:43:00,17:43:00,7094,33,11088.059,0
3358251,17:44:00,17:44:00,7095,34,11460.106,0
3358251,17:46:00,17:46:00,7098,35,12616.883,0
3358251,17:47:00,17:47:00,7099,36,12984.288,0
3358251,17:48:00,17:48:00,14305,37,13388.957,0
3358251,17:49:00,17:49:00,16513,38,13937.859,0
3358251,17:50:00,17:50:00,315,39,14208.246,
3358251,17:51:00,17:51:00,14305,40,14834.673,0
3358251,17:52:00,17:52:00,14519,41,15126.417,0
3358251,17:55:00,17:55:00,16506,42,16046.167,0
3358251,17:57:00,17:57:00,16507,43,16606.004,
3358252,18:05:00,18:05:00,7424,1,0,
3358252,18:05:00,18:05:00,7056,2,534.97437,0
3358252,18:06:00,18:06:00,7057,3,679.4974,0
3358252,18:06:00,18:06:00,7058,4,936.628,0
3358252,18:07:00,18:07:00,7060,5,1468.7083,0
3358252,18:08:00,18:08:00,7061,6,1833.7225,0
3358252,18:09:00,18:09:00,7064,7,2741.464,0
3358252,18:10:00,18:10:00,7065,8,3037.987,0
3358252,18:10:00,18:10:00,7066,9,3182.0012,0
3358252,18:10:00,18:10:00,7067,10,3387.0286,0
3358252,18:11:00,18:11:00,7068,11,3844.1316,0
3358252,18:12:00,18:12:00,7069,12,4361.6865,0
3358252,18:13:00,18:13:00,7070,13,4766.4756,0
3358252,18:13:00,18:13:00,7071,14,4963.7603,0
3358252,18:14:00,18:14:00,7073,15,5381.11,0
3358252,18:14:00,18:14:00,7074,16,5599.198,0
3358252,18:15:00,18:15:00,7076,17,5951.2334,0
3358252,18:15:00,18:15:00,7077,18,6154.1016,0
3358252,18:16:00,18:16:00,7078,19,6374.4233,
3358252,18:16:00,18:16:00,7079,20,6632.2095,0
3358252,18:17:00,18:17:00,7081,21,7015.795,0
3358252,18:17:00,18:17:00,7082,22,7345.941,0
3358252,18:18:00,18:18:00,7084,23,7684.775,0
3358252,18:18:00,18:18:00,7085,24,7914.595,0
3358252,18:19:00,18:19:00,7087,25,8239.802,0
3358252,18:19:00,18:19:00,7088,26,8492.211,0
3358252,18:20:00,18:20:00,7090,27,8842.859,0
3358252,18:21:00,18:21:00,7091,28,9117.499,0
3358252,18:21:00,18:21:00,7092,29,9333.512,0
3358252,18:22:00,18:22:00,13964,30,9845.975,0
3358252,18:23:00,18:23:00,9191,31,10151.794,
3358252,18:24:00,18:24:00,7093,32,10845.973,0
3358252,18:24:00,18:24:00,7094,33,11088.059,0
3358252,18:25:00,18:25:00,7095,34,11460.106,0
3358252,18:27:00,18:27:00,7098,35,12616.883,0
3358252,18:27:00,18:27:00,7099,36,12984.288,0
3358252,18:28:00,18:28:00,14305,37,13388.957,0
3358252,18:29:00,18:29:00,16513,38,13937.859,0
3358252,18:30:00,18:30:00,315,39,14208.246,
3358252,18:31:00,18:31:00,14305,40,14834.673,0
3358252,18:32:00,18:32:00,14519,41,15126.417,0
3358252,18:35:00,18:35:00,16506,42,16046.167,0
3358252,18:37:00,18:37:00,16507,43,16606.004,
3358253,18:45:00,18:45:00,7424,1,0,
3358253,18:45:00,18:45:00,7056,2,534.97437,0
3358253,18:46:00,18:46:00,7057,3,679.4974,0
3358253,18:46:00,18:46:00,7058,4,936.628,0
3358253,18:47:00,18:47:00,7060,5,1468.7083,0
3358253,18:48:00,18:48:00,7061,6,1833.7225,0
3358253,18:49:00,18:49:00,7064,7,2741.464,0
3358253,18:50:00,18:50:00,7065,8,3037.987,0
3358253,18:50:00,18:50:00,7066,9,3182.0012,0
3358253,18:50:00,18:50:00,7067,10,3387.0286,0
3358253,18:51:00,18:51:00,7068,11,3844.1316,0
3358253,18:52:00,18:52:00,7069,12,4361.6865,0
3358253,18:53:00,18:53:00,7070,13,4766.4756,0
3358253,18:53:00,18:53:00,7071,14,4963.7603,0
3358253,18:54:00,18:54:00,7073,15,5381.11,0
3358253,18:54:00,18:54:00,7074,16,5599.198,0
3358253,18:55:00,18:55:00,7076,17,5951.2334,0
3358253,18:55:00,18:55:00,7077,18,6154.1016,0
3358253,18:56:00,18:56:00,7078,19,6374.4233,
3358253,18:56:00,18:56:00,7079,20,6632.2095,0
3358253,18:57:00,18:57:00,7081,21,7015.795,0
3358253,18:57:00,18:57:00,7082,22,7345.941,0
3358253,18:58:00,18:58:00,7084,23,7684.775,0
3358253,18:58:00,18:58:00,7085,24,7914.595,0
3358253,18:59:00,18:59:00,7087,25,8239.802,0
3358253,18:59:00,18:59:00,7088,26,8492.211,0
3358253,19:00:00,19:00:00,7090,27,8842.859,0
3358253,19:01:00,19:01:00,7091,28,9117.499,0
3358253,19:01:00,19:01:00,7092,29,9333.512,0
3358253,19:02:00,19:02:00,13964,30,9845.975,0
3358253,19:03:00,19:03:00,9191,31,10151.794,
3358253,19:04:00,19:04:00,7093,32,10845.973,0
3358253,19:04:00,19:04:00,7094,33,11088.059,0
3358253,19:05:00,19:05:00,7095,34,11460.106,0
3358253,19:07:00,19:07:00,7098,35,12616.883,0
3358253,19:07:00,19:07:00,7099,36,12984.288,0
3358253,19:08:00,19:08:00,14305,37,13388.957,0
3358253,19:09:00,19:09:00,16513,38,13937.859,0
3358253,19:10:00,19:10:00,315,39,14208.246,
3358253,19:11:00,19:11:00,14305,40,14834.673,0
3358253,19:12:00,19:12:00,14519,41,15126.417,0
3358253,19:15:00,19:15:00,16506,42,16046.167,0
3358253,19:17:00,19:17:00,16507,43,16606.004,
3358254,19:25:00,19:25:00,7424,1,0,
3358254,19:25:00,19:25:00,7056,2,534.97437,0
3358254,19:26:00,19:26:00,7057,3,679.4974,0
3358254,19:26:00,19:26:00,7058,4,936.628,0
3358254,19:27:00,19:27:00,7060,5,1468.7083,0
3358254,19:28:00,19:28:00,7061,6,1833.7225,0
3358254,19:29:00,19:29:00,7064,7,2741.464,0
3358254,19:30:00,19:30:00,7065,8,3037.987,0
3358254,19:30:00,19:30:00,7066,9,3182.0012,0
3358254,19:30:00,19:30:00,7067,10,3387.0286,0
3358254,19:31:00,19:31:00,7068,11,3844.1316,0
3358254,19:32:00,19:32:00,7069,12,4361.6865,0
3358254,19:33:00,19:33:00,7070,13,4766.4756,0
3358254,19:33:00,19:33:00,7071,14,4963.7603,0
3358254,19:34:00,19:34:00,7073,15,5381.11,0
3358254,19:34:00,19:34:00,7074,16,5599.198,0
3358254,19:35:00,19:35:00,7076,17,5951.2334,0
3358254,19:35:00,19:35:00,7077,18,6154.1016,0
3358254,19:36:00,19:36:00,7078,19,6374.4233,
3358254,19:36:00,19:36:00,7079,20,6632.2095,0
3358254,19:37:00,19:37:00,7081,21,7015.795,0
3358254,19:37:00,19:37:00,7082,22,7345.941,0
3358254,19:38:00,19:38:00,7084,23,7684.775,0
3358254,19:38:00,19:38:00,7085,24,7914.595,0
3358254,19:39:00,19:39:00,7087,25,8239.802,0
3358254,19:39:00,19:39:00,7088,26,8492.211,0
3358254,19:40:00,19:40:00,7090,27,8842.859,0
3358254,19:41:00,19:41:00,7091,28,9117.499,0
3358254,19:41:00,19:41:00,7092,29,9333.512,0
3358254,19:42:00,19:42:00,13964,30,9845.975,0
3358254,19:43:00,19:43:00,9191,31,10151.794,
3358254,19:44:00,19:44:00,7093,32,10845.973,0
3358254,19:44:00,19:44:00,7094,33,11088.059,0
3358254,19:45:00,19:45:00,7095,34,11460.106,0
3358254,19:47:00,19:47:00,7098,35,12616.883,0
3358254,19:47:00,19:47:00,7099,36,12984.288,0
3358254,19:48:00,19:48:00,14305,37,13388.957,0
3358254,19:49:00,19:49:00,16513,38,13937.859,0
3358254,19:50:00,19:50:00,315,39,14208.246,
3358254,19:51:00,19:51:00,14305,40,14834.673,0
3358254,19:52:00,19:52:00,14519,41,15126.417,0
3358254,19:55:00,19:55:00,16506,42,16046.167,0
3358254,19:57:00,19:57:00,16507,43,16606.004,
3358255,20:05:00,20:05:00,7424,1,0,
3358255,20:05:00,20:05:00,7056,2,534.97437,0
3358255,20:06:00,20:06:00,7057,3,679.4974,0
3358255,20:06:00,20:06:00,7058,4,936.628,0
3358255,20:07:00,20:07:00,7060,5,1468.7083,0
3358255,20:08:00,20:08:00,7061,6,1833.7225,0
3358255,20:09:00,20:09:00,7064,7,2741.464,0
3358255,20:10:00,20:10:00,7065,8,3037.987,0
3358255,20:10:00,20:10:00,7066,9,3182.0012,0
3358255,20:10:00,20:10:00,7067,10,3387.0286,0
3358255,20:11:00,20:11:00,7068,11,3844.1316,0
3358255,20:12:00,20:12:00,7069,12,4361.6865,0
3358255,20:13:00,20:13:00,7070,13,4766.4756,0
3358255,20:13:00,20:13:00,7071,14,4963.7603,0
3358255,20:14:00,20:14:00,7073,15,5381.11,0
3358255,20:14:00,20:14:00,7074,16,5599.198,0
3358255,20:15:00,20:15:00,7076,17,5951.2334,0
3358255,20:15:00,20:15:00,7077,18,6154.1016,0
3358255,20:16:00,20:16:00,7078,19,6374.4233,
3358255,20:16:00,20:16:00,7079,20,6632.2095,0
3358255,20:17:00,20:17:00,7081,21,7015.795,0
3358255,20:17:00,20:17:00,7082,22,7345.941,0
3358255,20:18:00,20:18:00,7084,23,7684.775,0
3358255,20:18:00,20:18:00,7085,24,7914.595,0
3358255,20:19:00,20:19:00,7087,25,8239.802,0
3358255,20:19:00,20:19:00,7088,26,8492.211,0
3358255,20:20:00,20:20:00,7090,27,8842.859,0
3358255,20:21:00,20:21:00,7091,28,9117.499,0
3358255,20:21:00,20:21:00,7092,29,9333.512,0
3358255,20:22:00,20:22:00,13964,30,9845.975,0
3358255,20:23:00,20:23:00,9191,31,10151.794,
3358255,20:24:00,20:24:00,7093,32,10845.973,0
3358255,20:24:00,20:24:00,7094,33,11088.059,0
3358255,20:25:00,20:25:00,7095,34,11460.106,0
3358255,20:27:00,20:27:00,7098,35,12616.883,0
3358255,20:27:00,20:27:00,7099,36,12984.288,0
3358255,20:28:00,20:28:00,14305,37,13388.957,0
3358255,20:29:00,20:29:00,16513,38,13937.859,0
3358255,20:30:00,20:30:00,315,39,14208.246,
3358255,20:31:00,20:31:00,14305,40,14834.673,0
3358255,20:32:00,20:32:00,14519,41,15126.417,0
3358255,20:35:00,20:35:00,16506,42,16046.167,0
3358255,20:37:00,20:37:00,16507,43,16606.004,
3358256,20:45:00,20:45:00,7424,1,0,
3358256,20:45:00,20:45:00,7056,2,534.97437,0
3358256,20:46:00,20:46:00,7057,3,679.4974,0
3358256,20:46:00,20:46:00,7058,4,936.628,0
3358256,20:47:00,20:47:00,7060,5,1468.7083,0
3358256,20:48:00,20:48:00,7061,6,1833.7225,0
3358256,20:49:00,20:49:00,7064,7,2741.464,0
3358256,20:50:00,20:50:00,7065,8,3037.987,0
3358256,20:50:00,20:50:00,7066,9,3182.0012,0
3358256,20:50:00,20:50:00,7067,10,3387.0286,0
3358256,20:51:00,20:51:00,7068,11,3844.1316,0
3358256,20:52:00,20:52:00,7069,12,4361.6865,0
3358256,20:53:00,20:53:00,7070,13,4766.4756,0
3358256,20:53:00,20:53:00,7071,14,4963.7603,0
3358256,20:54:00,20:54:00,7073,15,5381.11,0
3358256,20:54:00,20:54:00,7074,16,5599.198,0
3358256,20:55:00,20:55:00,7076,17,5951.2334,0
3358256,20:55:00,20:55:00,7077,18,6154.1016,0
3358256,20:56:00,20:56:00,7078,19,6374.4233,
3358256,20:56:00,20:56:00,7079,20,6632.2095,0
3358256,20:57:00,20:57:00,7081,21,7015.795,0
3358256,20:57:00,20:57:00,7082,22,7345.941,0
3358256,20:58:00,20:58:00,7084,23,7684.775,0
3358256,20:58:00,20:58:00,7085,24,7914.595,0
3358256,20:59:00,20:59:00,7087,25,8239.802,0
3358256,20:59:00,20:59:00,7088,26,8492.211,0
3358256,21:00:00,21:00:00,7090,27,8842.859,0
3358256,21:01:00,21:01:00,7091,28,9117.499,0
3358256,21:01:00,21:01:00,7092,29,9333.512,0
3358256,21:02:00,21:02:00,13964,30,9845.975,0
3358256,21:03:00,21:03:00,9191,31,10151.794,
3358256,21:04:00,21:04:00,7093,32,10845.973,0
3358256,21:04:00,21:04:00,7094,33,11088.059,0
3358256,21:05:00,21:05:00,7095,34,11460.106,0
3358256,21:07:00,21:07:00,7098,35,12616.883,0
3358256,21:07:00,21:07:00,7099,36,12984.288,0
3358256,21:08:00,21:08:00,14305,37,13388.957,0
3358256,21:09:00,21:09:00,16513,38,13937.859,0
3358256,21:10:00,21:10:00,315,39,14208.246,
3358256,21:11:00,21:11:00,14305,40,14834.673,0
3358256,21:12:00,21:12:00,14519,41,15126.417,0
3358256,21:15:00,21:15:00,16506,42,16046.167,0
3358256,21:17:00,21:17:00,16507,43,16606.004,
3358257,21:25:00,21:25:00,7424,1,0,
3358257,21:25:00,21:25:00,7056,2,534.97437,0
3358257,21:26:00,21:26:00,7057,3,679.4974,0
3358257,21:26:00,21:26:00,7058,4,936.628,0
3358257,21:27:00,21:27:00,7060,5,1468.7083,0
3358257,21:28:00,21:28:00,7061,6,1833.7225,0
3358257,21:29:00,21:29:00,7064,7,2741.464,0
3358257,21:30:00,21:30:00,7065,8,3037.987,0
3358257,21:30:00,21:30:00,7066,9,3182.0012,0
3358257,21:30:00,21:30:00,7067,10,3387.0286,0
3358257,21:31:00,21:31:00,7068,11,3844.1316,0
3358257,21:32:00,21:32:00,7069,12,4361.6865,0
3358257,21:33:00,21:33:00,7070,13,4766.4756,0
3358257,21:33:00,21:33:00,7071,14,4963.7603,0
3358257,21:34:00,21:34:00,7073,15,5381.11,0
3358257,21:34:00,21:34:00,7074,16,5599.198,0
3358257,21:35:00,21:35:00,7076,17,5951.2334,0
3358257,21:35:00,21:35:00,7077,18,6154.1016,0
3358257,21:36:00,21:36:00,7078,19,6374.4233,
3358257,21:36:00,21:36:00,7079,20,6632.2095,0
3358257,21:37:00,21:37:00,7081,21,7015.795,0
3358257,21:37:00,21:37:00,7082,22,7345.941,0
3358257,21:38:00,21:38:00,7084,23,7684.775,0
3358257,21:38:00,21:38:00,7085,24,7914.595,0
3358257,21:39:00,21:39:00,7087,25,8239.802,0
3358257,21:39:00,21:39:00,7088,26,8492.211,0
3358257,21:40:00,21:40:00,7090,27,8842.859,0
3358257,21:41:00,21:41:00,7091,28,9117.499,0
3358257,21:41:00,21:41:00,7092,29,9333.512,0
3358257,21:42:00,21:42:00,13964,30,9845.975,0
3358257,21:43:00,21:43:00,9191,31,10151.794,
3358257,21:44:00,21:44:00,7093,32,10845.973,0
3358257,21:44:00,21:44:00,7094,33,11088.059,0
3358257,21:45:00,21:45:00,7095,34,11460.106,0
3358257,21:47:00,21:47:00,7098,35,12616.883,0
3358257,21:47:00,21:47:00,7099,36,12984.288,0
3358257,21:48:00,21:48:00,14305,37,13388.957,0
3358257,21:49:00,21:49:00,16513,38,13937.859,0
3358257,21:50:00,21:50:00,315,39,14208.246,
3358257,21:51:00,21:51:00,14305,40,14834.673,0
3358257,21:52:00,21:52:00,14519,41,15126.417,0
3358257,21:55:00,21:55:00,16506,42,16046.167,0
3358257,21:57:00,21:57:00,16507,43,16606.004,
3358258,22:05:00,22:05:00,7424,1,0,
3358258,22:05:00,22:05:00,7056,2,534.97437,0
3358258,22:06:00,22:06:00,7057,3,679.4974,0
3358258,22:06:00,22:06:00,7058,4,936.628,0
3358258,22:07:00,22:07:00,7060,5,1468.7083,0
3358258,22:08:00,22:08:00,7061,6,1833.7225,0
3358258,22:09:00,22:09:00,7064,7,2741.464,0
3358258,22:10:00,22:10:00,7065,8,3037.987,0
3358258,22:10:00,22:10:00,7066,9,3182.0012,0
3358258,22:10:00,22:10:00,7067,10,3387.0286,0
3358258,22:11:00,22:11:00,7068,11,3844.1316,0
3358258,22:12:00,22:12:00,7069,12,4361.6865,0
3358258,22:13:00,22:13:00,7070,13,4766.4756,0
3358258,22:13:00,22:13:00,7071,14,4963.7603,0
3358258,22:14:00,22:14:00,7073,15,5381.11,0
3358258,22:14:00,22:14:00,7074,16,5599.198,0
3358258,22:15:00,22:15:00,7076,17,5951.2334,0
3358258,22:15:00,22:15:00,7077,18,6154.1016,0
3358258,22:16:00,22:16:00,7078,19,6374.4233,
3358258,22:16:00,22:16:00,7079,20,6632.2095,0
3358258,22:17:00,22:17:00,7081,21,7015.795,0
3358258,22:17:00,22:17:00,7082,22,7345.941,0
3358258,22:18:00,22:18:00,7084,23,7684.775,0
3358258,22:18:00,22:18:00,7085,24,7914.595,0
3358258,22:19:00,22:19:00,7087,25,8239.802,0
3358258,22:19:00,22:19:00,7088,26,8492.211,0
3358258,22:20:00,22:20:00,7090,27,8842.859,0
3358258,22:21:00,22:21:00,7091,28,9117.499,0
3358258,22:21:00,22:21:00,7092,29,9333.512,0
3358258,22:22:00,22:22:00,13964,30,9845.975,0
3358258,22:23:00,22:23:00,9191,31,10151.794,
3358258,22:24:00,22:24:00,7093,32,10845.973,0
3358258,22:24:00,22:24:00,7094,33,11088.059,0
3358258,22:25:00,22:25:00,7095,34,11460.106,0
3358258,22:27:00,22:27:00,7098,35,12616.883,0
3358258,22:27:00,22:27:00,7099,36,12984.288,0
3358258,22:28:00,22:28:00,14305,37,13388.957,0
3358258,22:29:00,22:29:00,16513,38,13937.859,0
3358258,22:30:00,22:30:00,315,39,14208.246,
3358258,22:31:00,22:31:00,14305,40,14834.673,0
3358258,22:32:00,22:32:00,14519,41,15126.417,0
3358258,22:35:00,22:35:00,16506,42,16046.167,0
3358258,22:37:00,22:37:00,16507,43,16606.004,
3358259,22:45:00,22:45:00,7424,1,0,
3358259,22:45:00,22:45:00,7056,2,534.97437,0
3358259,22:46:00,22:46:00,7057,3,679.4974,0
3358259,22:46:00,22:46:00,7058,4,936.628,0
3358259,22:47:00,22:47:00,7060,5,1468.7083,0
3358259,22:48:00,22:48:00,7061,6,1833.7225,0
3358259,22:49:00,22:49:00,7064,7,2741.464,0
3358259,22:50:00,22:50:00,7065,8,3037.987,0
3358259,22:50:00,22:50:00,7066,9,3182.0012,0
3358259,22:50:00,22:50:00,7067,10,3387.0286,0
3358259,22:51:00,22:51:00,7068,11,3844.1316,0
3358259,22:52:00,22:52:00,7069,12,4361.6865,0
3358259,22:53:00,22:53:00,7070,13,4766.4756,0
3358259,22:53:00,22:53:00,7071,14,4963.7603,0
3358259,22:54:00,22:54:00,7073,15,5381.11,0
3358259,22:54:00,22:54:00,7074,16,5599.198,0
3358259,22:55:00,22:55:00,7076,17,5951.2334,0
3358259,22:55:00,22:55:00,7077,18,6154.1016,0
3358259,22:56:00,22:56:00,7078,19,6374.4233,
3358259,22:56:00,22:56:00,7079,20,6632.2095,0
3358259,22:57:00,22:57:00,7081,21,7015.795,0
3358259,22:57:00,22:57:00,7082,22,7345.941,0
3358259,22:58:00,22:58:00,7084,23,7684.775,0
3358259,22:58:00,22:58:00,7085,24,7914.595,0
3358259,22:59:00,22:59:00,7087,25,8239.802,0
3358259,22:59:00,22:59:00,7088,26,8492.211,0
3358259,23:00:00,23:00:00,7090,27,8842.859,0
3358259,23:01:00,23:01:00,7091,28,9117.499,0
3358259,23:01:00,23:01:00,7092,29,9333.512,0
3358259,23:02:00,23:02:00,13964,30,9845.975,0
3358259,23:03:00,23:03:00,9191,31,10151.794,
3358259,23:04:00,23:04:00,7093,32,10845.973,0
3358259,23:04:00,23:04:00,7094,33,11088.059,0
3358259,23:05:00,23:05:00,7095,34,11460.106,0
3358259,23:07:00,23:07:00,7098,35,12616.883,0
3358259,23:07:00,23:07:00,7099,36,12984.288,0
3358259,23:08:00,23:08:00,14305,37,13388.957,0
3358259,23:09:00,23:09:00,16513,38,13937.859,0
3358259,23:10:00,23:10:00,315,39,14208.246,
3358259,23:11:00,23:11:00,14305,40,14834.673,0
3358259,23:12:00,23:12:00,14519,41,15126.417,0
3358259,23:15:00,23:15:00,16506,42,16046.167,0
3358259,23:17:00,23:17:00,16507,43,16606.004,
3358260,23:25:00,23:25:00,7424,1,0,
3358260,23:25:00,23:25:00,7056,2,534.97437,0
3358260,23:26:00,23:26:00,7057,3,679.4974,0
3358260,23:26:00,23:26:00,7058,4,936.628,0
3358260,23:27:00,23:27:00,7060,5,1468.7083,0
3358260,23:28:00,23:28:00,7061,6,1833.7225,0
3358260,23:29:00,23:29:00,7064,7,2741.464,0
3358260,23:30:00,23:30:00,7065,8,3037.987,0
3358260,23:30:00,23:30:00,7066,9,3182.0012,0
3358260,23:30:00,23:30:00,7067,10,3387.0286,0
3358260,23:31:00,23:31:00,7068,11,3844.1316,0
3358260,23:32:00,23:32:00,7069,12,4361.6865,0
3358260,23:33:00,23:33:00,7070,13,4766.4756,0
3358260,23:33:00,23:33:00,7071,14,4963.7603,0
3358260,23:34:00,23:34:00,7073,15,5381.11,0
3358260,23:34:00,23:34:00,7074,16,5599.198,0
3358260,23:35:00,23:35:00,7076,17,5951.2334,0
3358260,23:35:00,23:35:00,7077,18,6154.1016,0
3358260,23:36:00,23:36:00,7078,19,6374.4233,
3358260,23:36:00,23:36:00,7079,20,6632.2095,0
3358260,23:37:00,23:37:00,7081,21,7015.795,0
3358260,23:37:00,23:37:00,7082,22,7345.941,0
3358260,23:38:00,23:38:00,7084,23,7684.775,0
3358260,23:38:00,23:38:00,7085,24,7914.595,0
3358260,23:39:00,23:39:00,7087,25,8239.802,0
3358260,23:39:00,23:39:00,7088,26,8492.211,0
3358260,23:40:00,23:40:00,7090,27,8842.859,0
3358260,23:41:00,23:41:00,7091,28,9117.499,0
3358260,23:41:00,23:41:00,7092,29,9333.512,0
3358260,23:42:00,23:42:00,13964,30,9845.975,0
3358260,23:43:00,23:43:00,9191,31,10151.794,
3358260,23:44:00,23:44:00,7093,32,10845.973,0
3358260,23:44:00,23:44:00,7094,33,11088.059,0
3358260,23:45:00,23:45:00,7095,34,11460.106,0
3358260,23:47:00,23:47:00,7098,35,12616.883,0
3358260,23:47:00,23:47:00,7099,36,12984.288,0
3358260,23:48:00,23:48:00,14305,37,13388.957,0
3358260,23:49:00,23:49:00,16513,38,13937.859,0
3358260,23:50:00,23:50:00,315,39,14208.246,
3358260,23:51:00,23:51:00,14305,40,14834.673,0
3358260,23:52:00,23:52:00,14519,41,15126.417,0
3358260,23:55:00,23:55:00,16506,42,16046.167,0
3358260,23:57:00,23:57:00,16507,43,16606.004,
3375156,18:02:00,18:02:00,7424,1,0,
3375156,18:03:00,18:03:00,7056,2,534.97437,0
3375156,18:03:00,18:03:00,7057,3,679.4974,0
3375156,18:03:00,18:03:00,7058,4,936.628,0
3375156,18:04:00,18:04:00,7060,5,1468.7083,0
3375156,18:05:00,18:05:00,7061,6,1833.7225,0
3375156,18:07:00,18:07:00,7064,7,2741.464,0
3375156,18:07:00,18:07:00,7065,8,3037.987,0
3375156,18:07:00,18:07:00,7066,9,3182.0012,0
3375156,18:08:00,18:08:00,7067,10,3387.0286,0
3375156,18:09:00,18:09:00,7068,11,3844.1316,0
3375156,18:10:00,18:10:00,7069,12,4361.6865,0
3375156,18:10:00,18:10:00,7070,13,4766.4756,0
3375156,18:11:00,18:11:00,7071,14,4963.7603,0
3375156,18:12:00,18:12:00,7073,15,5381.11,0
3375156,18:12:00,18:12:00,7074,16,5599.198,0
3375156,18:13:00,18:13:00,7076,17,5951.2334,0
3375156,18:13:00,18:13:00,7077,18,6154.1016,0
3375156,18:14:00,18:14:00,7078,19,6374.4233,
3375156,18:14:00,18:14:00,7079,20,6632.2095,0
3375156,18:15:00,18:15:00,7081,21,7015.795,0
3375156,18:16:00,18:16:00,7082,22,7345.941,0
3375156,18:16:00,18:16:00,7084,23,7684.775,0
3375156,18:17:00,18:17:00,7085,24,7914.595,0
3375156,18:17:00,18:17:00,7087,25,8239.802,0
3375156,18:18:00,18:18:00,7088,26,8492.211,0
3375156,18:19:00,18:19:00,7090,27,8842.859,0
3375156,18:19:00,18:19:00,7091,28,9117.499,0
3375156,18:20:00,18:20:00,7092,29,9333.512,0
3375156,18:21:00,18:21:00,13964,30,9845.975,0
3375156,18:22:00,18:22:00,9191,31,10151.794,
3375156,18:23:00,18:23:00,7093,32,10845.973,0
3375156,18:23:00,18:23:00,7094,33,11088.059,0
3375156,18:24:00,18:24:00,7095,34,11460.106,0
3375156,18:26:00,18:26:00,7098,35,12616.883,0
3375156,18:27:00,18:27:00,7099,36,12984.288,0
3375156,18:28:00,18:28:00,14305,37,13388.957,0
3375156,18:29:00,18:29:00,16513,38,13937.859,0
3375156,18:30:00,18:30:00,315,39,14208.246,
3375156,18:31:00,18:31:00,14305,40,14834.673,0
3375156,18:32:00,18:32:00,14519,41,15126.417,0
3375156,18:35:00,18:35:00,16506,42,16046.167,0
3375156,18:37:00,18:37:00,16507,43,16606.004,
3375157,18:43:00,18:43:00,7424,1,0,
3375157,18:44:00,18:44:00,7056,2,534.97437,0
3375157,18:44:00,18:44:00,7057,3,679.4974,0
3375157,18:44:00,18:44:00,7058,4,936.628,0
3375157,18:45:00,18:45:00,7060,5,1468.7083,0
3375157,18:46:00,18:46:00,7061,6,1833.7225,0
3375157,18:48:00,18:48:00,7064,7,2741.464,0
3375157,18:48:00,18:48:00,7065,8,3037.987,0
3375157,18:48:00,18:48:00,7066,9,3182.0012,0
3375157,18:49:00,18:49:00,7067,10,3387.0286,0
3375157,18:50:00,18:50:00,7068,11,3844.1316,0
3375157,18:51:00,18:51:00,7069,12,4361.6865,0
3375157,18:51:00,18:51:00,7070,13,4766.4756,0
3375157,18:52:00,18:52:00,7071,14,4963.7603,0
3375157,18:53:00,18:53:00,7073,15,5381.11,0
3375157,18:53:00,18:53:00,7074,16,5599.198,0
3375157,18:54:00,18:54:00,7076,17,5951.2334,0
3375157,18:54:00,18:54:00,7077,18,6154.1016,0
3375157,18:55:00,18:55:00,7078,19,6374.4233,
3375157,18:55:00,18:55:00,7079,20,6632.2095,0
3375157,18:56:00,18:56:00,7081,21,7015.795,0
3375157,18:57:00,18:57:00,7082,22,7345.941,0
3375157,18:57:00,18:57:00,7084,23,7684.775,0
3375157,18:58:00,18:58:00,7085,24,7914.595,0
3375157,18:58:00,18:58:00,7087,25,8239.802,0
3375157,18:59:00,18:59:00,7088,26,8492.211,0
3375157,19:00:00,19:00:00,7090,27,8842.859,0
3375157,19:00:00,19:00:00,7091,28,9117.499,0
3375157,19:01:00,19:01:00,7092,29,9333.512,0
3375157,19:02:00,19:02:00,13964,30,9845.975,0
3375157,19:03:00,19:03:00,9191,31,10151.794,
3375157,19:04:00,19:04:00,7093,32,10845.973,0
3375157,19:04:00,19:04:00,7094,33,11088.059,0
3375157,19:05:00,19:05:00,7095,34,11460.106,0
3375157,19:07:00,19:07:00,7098,35,12616.883,0
3375157,19:07:00,19:07:00,7099,36,12984.288,0
3375157,19:08:00,19:08:00,14305,37,13388.957,0
3375157,19:09:00,19:09:00,16513,38,13937.859,0
3375157,19:10:00,19:10:00,315,39,14208.246,
3375157,19:11:00,19:11:00,14305,40,14834.673,0
3375157,19:12:00,19:12:00,14519,41,15126.417,0
3375157,19:15:00,19:15:00,16506,42,16046.167,0
3375157,19:17:00,19:17:00,16507,43,16606.004,
3375158,19:25:00,19:25:00,7424,1,0,
3375158,19:25:00,19:25:00,7056,2,534.97437,0
3375158,19:26:00,19:26:00,7057,3,679.4974,0
3375158,19:26:00,19:26:00,7058,4,936.628,0
3375158,19:27:00,19:27:00,7060,5,1468.7083,0
3375158,19:28:00,19:28:00,7061,6,1833.7225,0
3375158,19:29:00,19:29:00,7064,7,2741.464,0
3375158,19:30:00,19:30:00,7065,8,3037.987,0
3375158,19:30:00,19:30:00,7066,9,3182.0012,0
3375158,19:30:00,19:30:00,7067,10,3387.0286,0
3375158,19:31:00,19:31:00,7068,11,3844.1316,0
3375158,19:32:00,19:32:00,7069,12,4361.6865,0
3375158,19:33:00,19:33:00,7070,13,4766.4756,0
3375158,19:33:00,19:33:00,7071,14,4963.7603,0
3375158,19:34:00,19:34:00,7073,15,5381.11,0
3375158,19:34:00,19:34:00,7074,16,5599.198,0
3375158,19:35:00,19:35:00,7076,17,5951.2334,0
3375158,19:35:00,19:35:00,7077,18,6154.1016,0
3375158,19:36:00,19:36:00,7078,19,6374.4233,
3375158,19:36:00,19:36:00,7079,20,6632.2095,0
3375158,19:37:00,19:37:00,7081,21,7015.795,0
3375158,19:37:00,19:37:00,7082,22,7345.941,0
3375158,19:38:00,19:38:00,7084,23,7684.775,0
3375158,19:38:00,19:38:00,7085,24,7914.595,0
3375158,19:39:00,19:39:00,7087,25,8239.802,0
3375158,19:39:00,19:39:00,7088,26,8492.211,0
3375158,19:40:00,19:40:00,7090,27,8842.859,0
3375158,19:41:00,19:41:00,7091,28,9117.499,0
3375158,19:41:00,19:41:00,7092,29,9333.512,0
3375158,19:42:00,19:42:00,13964,30,9845.975,0
3375158,19:43:00,19:43:00,9191,31,10151.794,
3375158,19:44:00,19:44:00,7093,32,10845.973,0
3375158,19:44:00,19:44:00,7094,33,11088.059,0
3375158,19:45:00,19:45:00,7095,34,11460.106,0
3375158,19:47:00,19:47:00,7098,35,12616.883,0
3375158,19:47:00,19:47:00,7099,36,12984.288,0
3375158,19:48:00,19:48:00,14305,37,13388.957,0
3375158,19:49:00,19:49:00,16513,38,13937.859,0
3375158,19:50:00,19:50:00,315,39,14208.246,
3375158,19:51:00,19:51:00,14305,40,14834.673,0
3375158,19:52:00,19:52:00,14519,41,15126.417,0
3375158,19:55:00,19:55:00,16506,42,16046.167,0
3375158,19:57:00,19:57:00,16507,43,16606.004,
3375159,20:05:00,20:05:00,7424,1,0,
3375159,20:05:00,20:05:00,7056,2,534.97437,0
3375159,20:06:00,20:06:00,7057,3,679.4974,0
3375159,20:06:00,20:06:00,7058,4,936.628,0
3375159,20:07:00,20:07:00,7060,5,1468.7083,0
3375159,20:08:00,20:08:00,7061,6,1833.7225,0
3375159,20:09:00,20:09:00,7064,7,2741.464,0
3375159,20:10:00,20:10:00,7065,8,3037.987,0
3375159,20:10:00,20:10:00,7066,9,3182.0012,0
3375159,20:10:00,20:10:00,7067,10,3387.0286,0
3375159,20:11:00,20:11:00,7068,11,3844.1316,0
3375159,20:12:00,20:12:00,7069,12,4361.6865,0
3375159,20:13:00,20:13:00,7070,13,4766.4756,0
3375159,20:13:00,20:13:00,7071,14,4963.7603,0
3375159,20:14:00,20:14:00,7073,15,5381.11,0
3375159,20:14:00,20:14:00,7074,16,5599.198,0
3375159,20:15:00,20:15:00,7076,17,5951.2334,0
3375159,20:15:00,20:15:00,7077,18,6154.1016,0
3375159,20:16:00,20:16:00,7078,19,6374.4233,
3375159,20:16:00,20:16:00,7079,20,6632.2095,0
3375159,20:17:00,20:17:00,7081,21,7015.795,0
3375159,20:17:00,20:17:00,7082,22,7345.941,0
3375159,20:18:00,20:18:00,7084,23,7684.775,0
3375159,20:18:00,20:18:00,7085,24,7914.595,0
3375159,20:19:00,20:19:00,7087,25,8239.802,0
3375159,20:19:00,20:19:00,7088,26,8492.211,0
3375159,20:20:00,20:20:00,7090,27,8842.859,0
3375159,20:21:00,20:21:00,7091,28,9117.499,0
3375159,20:21:00,20:21:00,7092,29,9333.512,0
3375159,20:22:00,20:22:00,13964,30,9845.975,0
3375159,20:23:00,20:23:00,9191,31,10151.794,
3375159,20:24:00,20:24:00,7093,32,10845.973,0
3375159,20:24:00,20:24:00,7094,33,11088.059,0
3375159,20:25:00,20:25:00,7095,34,11460.106,0
3375159,20:27:00,20:27:00,7098,35,12616.883,0
3375159,20:27:00,20:27:00,7099,36,12984.288,0
3375159,20:28:00,20:28:00,14305,37,13388.957,0
3375159,20:29:00,20:29:00,16513,38,13937.859,0
3375159,20:30:00,20:30:00,315,39,14208.246,
3375159,20:31:00,20:31:00,14305,40,14834.673,0
3375159,20:32:00,20:32:00,14519,41,15126.417,0
3375159,20:35:00,20:35:00,16506,42,16046.167,0
3375159,20:37:00,20:37:00,16507,43,16606.004,
3375160,20:45:00,20:45:00,7424,1,0,
3375160,20:45:00,20:45:00,7056,2,534.97437,0
3375160,20:46:00,20:46:00,7057,3,679.4974,0
3375160,20:46:00,20:46:00,7058,4,936.628,0
3375160,20:47:00,20:47:00,7060,5,1468.7083,0
3375160,20:48:00,20:48:00,7061,6,1833.7225,0
3375160,20:49:00,20:49:00,7064,7,2741.464,0
3375160,20:50:00,20:50:00,7065,8,3037.987,0
3375160,20:50:00,20:50:00,7066,9,3182.0012,0
3375160,20:50:00,20:50:00,7067,10,3387.0286,0
3375160,20:51:00,20:51:00,7068,11,3844.1316,0
3375160,20:52:00,20:52:00,7069,12,4361.6865,0
3375160,20:53:00,20:53:00,7070,13,4766.4756,0
3375160,20:53:00,20:53:00,7071,14,4963.7603,0
3375160,20:54:00,20:54:00,7073,15,5381.11,0
3375160,20:54:00,20:54:00,7074,16,5599.198,0
3375160,20:55:00,20:55:00,7076,17,5951.2334,0
3375160,20:55:00,20:55:00,7077,18,6154.1016,0
3375160,20:56:00,20:56:00,7078,19,6374.4233,
3375160,20:56:00,20:56:00,7079,20,6632.2095,0
3375160,20:57:00,20:57:00,7081,21,7015.795,0
3375160,20:57:00,20:57:00,7082,22,7345.941,0
3375160,20:58:00,20:58:00,7084,23,7684.775,0
3375160,20:58:00,20:58:00,7085,24,7914.595,0
3375160,20:59:00,20:59:00,7087,25,8239.802,0
3375160,20:59:00,20:59:00,7088,26,8492.211,0
3375160,21:00:00,21:00:00,7090,27,8842.859,0
3375160,21:01:00,21:01:00,7091,28,9117.499,0
3375160,21:01:00,21:01:00,7092,29,9333.512,0
3375160,21:02:00,21:02:00,13964,30,9845.975,0
3375160,21:03:00,21:03:00,9191,31,10151.794,
3375160,21:04:00,21:04:00,7093,32,10845.973,0
3375160,21:04:00,21:04:00,7094,33,11088.059,0
3375160,21:05:00,21:05:00,7095,34,11460.106,0
3375160,21:07:00,21:07:00,7098,35,12616.883,0
3375160,21:07:00,21:07:00,7099,36,12984.288,0
3375160,21:08:00,21:08:00,14305,37,13388.957,0
3375160,21:09:00,21:09:00,16513,38,13937.859,0
3375160,21:10:00,21:10:00,315,39,14208.246,
3375160,21:11:00,21:11:00,14305,40,14834.673,0
3375160,21:12:00,21:12:00,14519,41,15126.417,0
3375160,21:15:00,21:15:00,16506,42,16046.167,0
3375160,21:17:00,21:17:00,16507,43,16606.004,
3375161,21:25:00,21:25:00,7424,1,0,
3375161,21:25:00,21:25:00,7056,2,534.97437,0
3375161,21:26:00,21:26:00,7057,3,679.4974,0
3375161,21:26:00,21:26:00,7058,4,936.628,0
3375161,21:27:00,21:27:00,7060,5,1468.7083,0
3375161,21:28:00,21:28:00,7061,6,1833.7225,0
3375161,21:29:00,21:29:00,7064,7,2741.464,0
3375161,21:30:00,21:30:00,7065,8,3037.987,0
3375161,21:30:00,21:30:00,7066,9,3182.0012,0
3375161,21:30:00,21:30:00,7067,10,3387.0286,0
3375161,21:31:00,21:31:00,7068,11,3844.1316,0
3375161,21:32:00,21:32:00,7069,12,4361.6865,0
3375161,21:33:00,21:33:00,7070,13,4766.4756,0
3375161,21:33:00,21:33:00,7071,14,4963.7603,0
3375161,21:34:00,21:34:00,7073,15,5381.11,0
3375161,21:34:00,21:34:00,7074,16,5599.198,0
3375161,21:35:00,21:35:00,7076,17,5951.2334,0
3375161,21:35:00,21:35:00,7077,18,6154.1016,0
3375161,21:36:00,21:36:00,7078,19,6374.4233,
3375161,21:36:00,21:36:00,7079,20,6632.2095,0
3375161,21:37:00,21:37:00,7081,21,7015.795,0
3375161,21:37:00,21:37:00,7082,22,7345.941,0
3375161,21:38:00,21:38:00,7084,23,7684.775,0
3375161,21:38:00,21:38:00,7085,24,7914.595,0
3375161,21:39:00,21:39:00,7087,25,8239.802,0
3375161,21:39:00,21:39:00,7088,26,8492.211,0
3375161,21:40:00,21:40:00,7090,27,8842.859,0
3375161,21:41:00,21:41:00,7091,28,9117.499,0
3375161,21:41:00,21:41:00,7092,29,9333.512,0
3375161,21:42:00,21:42:00,13964,30,9845.975,0
3375161,21:43:00,21:43:00,9191,31,10151.794,
3375161,21:44:00,21:44:00,7093,32,10845.973,0
3375161,21:44:00,21:44:00,7094,33,11088.059,0
3375161,21:45:00,21:45:00,7095,34,11460.106,0
3375161,21:47:00,21:47:00,7098,35,12616.883,0
3375161,21:47:00,21:47:00,7099,36,12984.288,0
3375161,21:48:00,21:48:00,14305,37,13388.957,0
3375161,21:49:00,21:49:00,16513,38,13937.859,0
3375161,21:50:00,21:50:00,315,39,14208.246,
3375161,21:51:00,21:51:00,14305,40,14834.673,0
3375161,21:52:00,21:52:00,14519,41,15126.417,0
3375161,21:55:00,21:55:00,16506,42,16046.167,0
3375161,21:57:00,21:57:00,16507,43,16606.004,
3375162,22:05:00,22:05:00,7424,1,0,
3375162,22:05:00,22:05:00,7056,2,534.97437,0
3375162,22:06:00,22:06:00,7057,3,679.4974,0
3375162,22:06:00,22:06:00,7058,4,936.628,0
3375162,22:07:00,22:07:00,7060,5,1468.7083,0
3375162,22:08:00,22:08:00,7061,6,1833.7225,0
3375162,22:09:00,22:09:00,7064,7,2741.464,0
3375162,22:10:00,22:10:00,7065,8,3037.987,0
3375162,22:10:00,22:10:00,7066,9,3182.0012,0
3375162,22:10:00,22:10:00,7067,10,3387.0286,0
3375162,22:11:00,22:11:00,7068,11,3844.1316,0
3375162,22:12:00,22:12:00,7069,12,4361.6865,0
3375162,22:13:00,22:13:00,7070,13,4766.4756,0
3375162,22:13:00,22:13:00,7071,14,4963.7603,0
3375162,22:14:00,22:14:00,7073,15,5381.11,0
3375162,22:14:00,22:14:00,7074,16,5599.198,0
3375162,22:15:00,22:15:00,7076,17,5951.2334,0
3375162,22:15:00,22:15:00,7077,18,6154.1016,0
3375162,22:16:00,22:16:00,7078,19,6374.4233,
3375162,22:16:00,22:16:00,7079,20,6632.2095,0
3375162,22:17:00,22:17:00,7081,21,7015.795,0
3375162,22:17:00,22:17:00,7082,22,7345.941,0
3375162,22:18:00,22:18:00,7084,23,7684.775,0
3375162,22:18:00,22:18:00,7085,24,7914.595,0
3375162,22:19:00,22:19:00,7087,25,8239.802,0
3375162,22:19:00,22:19:00,7088,26,8492.211,0
3375162,22:20:00,22:20:00,7090,27,8842.859,0
3375162,22:21:00,22:21:00,7091,28,9117.499,0
3375162,22:21:00,22:21:00,7092,29,9333.512,0
3375162,22:22:00,22:22:00,13964,30,9845.975,0
3375162,22:23:00,22:23:00,9191,31,10151.794,
3375162,22:24:00,22:24:00,7093,32,10845.973,0
3375162,22:24:00,22:24:00,7094,33,11088.059,0
3375162,22:25:00,22:25:00,7095,34,11460.106,0
3375162,22:27:00,22:27:00,7098,35,12616.883,0
3375162,22:27:00,22:27:00,7099,36,12984.288,0
3375162,22:28:00,22:28:00,14305,37,13388.957,0
3375162,22:29:00,22:29:00,16513,38,13937.859,0
3375162,22:30:00,22:30:00,315,39,14208.246,
3375162,22:31:00,22:31:00,14305,40,14834.673,0
3375162,22:32:00,22:32:00,14519,41,15126.417,0
3375162,22:35:00,22:35:00,16506,42,16046.167,0
3375162,22:37:00,22:37:00,16507,43,16606.004,
3375163,22:45:00,22:45:00,7424,1,0,
3375163,22:45:00,22:45:00,7056,2,534.97437,0
3375163,22:46:00,22:46:00,7057,3,679.4974,0
3375163,22:46:00,22:46:00,7058,4,936.628,0
3375163,22:47:00,22:47:00,7060,5,1468.7083,0
3375163,22:48:00,22:48:00,7061,6,1833.7225,0
3375163,22:49:00,22:49:00,7064,7,2741.464,0
3375163,22:50:00,22:50:00,7065,8,3037.987,0
3375163,22:50:00,22:50:00,7066,9,3182.0012,0
3375163,22:50:00,22:50:00,7067,10,3387.0286,0
3375163,22:51:00,22:51:00,7068,11,3844.1316,0
3375163,22:52:00,22:52:00,7069,12,4361.6865,0
3375163,22:53:00,22:53:00,7070,13,4766.4756,0
3375163,22:53:00,22:53:00,7071,14,4963.7603,0
3375163,22:54:00,22:54:00,7073,15,5381.11,0
3375163,22:54:00,22:54:00,7074,16,5599.198,0
3375163,22:55:00,22:55:00,7076,17,5951.2334,0
3375163,22:55:00,22:55:00,7077,18,6154.1016,0
3375163,22:56:00,22:56:00,7078,19,6374.4233,
3375163,22:56:00,22:56:00,7079,20,6632.2095,0
3375163,22:57:00,22:57:00,7081,21,7015.795,0
3375163,22:57:00,22:57:00,7082,22,7345.941,0
3375163,22:58:00,22:58:00,7084,23,7684.775,0
3375163,22:58:00,22:58:00,7085,24,7914.595,0
3375163,22:59:00,22:59:00,7087,25,8239.802,0
3375163,22:59:00,22:59:00,7088,26,8492.211,0
3375163,23:00:00,23:00:00,7090,27,8842.859,0
3375163,23:01:00,23:01:00,7091,28,9117.499,0
3375163,23:01:00,23:01:00,7092,29,9333.512,0
3375163,23:02:00,23:02:00,13964,30,9845.975,0
3375163,23:03:00,23:03:00,9191,31,10151.794,
3375163,23:04:00,23:04:00,7093,32,10845.973,0
3375163,23:04:00,23:04:00,7094,33,11088.059,0
3375163,23:05:00,23:05:00,7095,34,11460.106,0
3375163,23:07:00,23:07:00,7098,35,12616.883,0
3375163,23:07:00,23:07:00,7099,36,12984.288,0
3375163,23:08:00,23:08:00,14305,37,13388.957,0
3375163,23:09:00,23:09:00,16513,38,13937.859,0
3375163,23:10:00,23:10:00,315,39,14208.246,
3375163,23:11:00,23:11:00,14305,40,14834.673,0
3375163,23:12:00,23:12:00,14519,41,15126.417,0
3375163,23:15:00,23:15:00,16506,42,16046.167,0
3375163,23:17:00,23:17:00,16507,43,16606.004,
3375164,23:25:00,23:25:00,7424,1,0,
3375164,23:25:00,23:25:00,7056,2,534.97437,0
3375164,23:26:00,23:26:00,7057,3,679.4974,0
3375164,23:26:00,23:26:00,7058,4,936.628,0
3375164,23:27:00,23:27:00,7060,5,1468.7083,0
3375164,23:28:00,23:28:00,7061,6,1833.7225,0
3375164,23:29:00,23:29:00,7064,7,2741.464,0
3375164,23:30:00,23:30:00,7065,8,3037.987,0
3375164,23:30:00,23:30:00,7066,9,3182.0012,0
3375164,23:30:00,23:30:00,7067,10,3387.0286,0
3375164,23:31:00,23:31:00,7068,11,3844.1316,0
3375164,23:32:00,23:32:00,7069,12,4361.6865,0
3375164,23:33:00,23:33:00,7070,13,4766.4756,0
3375164,23:33:00,23:33:00,7071,14,4963.7603,0
3375164,23:34:00,23:34:00,7073,15,5381.11,0
3375164,23:34:00,23:34:00,7074,16,5599.198,0
3375164,23:35:00,23:35:00,7076,17,5951.2334,0
3375164,23:35:00,23:35:00,7077,18,6154.1016,0
3375164,23:36:00,23:36:00,7078,19,6374.4233,
3375164,23:36:00,23:36:00,7079,20,6632.2095,0
3375164,23:37:00,23:37:00,7081,21,7015.795,0
3375164,23:37:00,23:37:00,7082,22,7345.941,0
3375164,23:38:00,23:38:00,7084,23,7684.775,0
3375164,23:38:00,23:38:00,7085,24,7914.595,0
3375164,23:39:00,23:39:00,7087,25,8239.802,0
3375164,23:39:00,23:39:00,7088,26,8492.211,0
3375164,23:40:00,23:40:00,7090,27,8842.859,0
3375164,23:41:00,23:41:00,7091,28,9117.499,0
3375164,23:41:00,23:41:00,7092,29,9333.512,0
3375164,23:42:00,23:42:00,13964,30,9845.975,0
3375164,23:43:00,23:43:00,9191,31,10151.794,
3375164,23:44:00,23:44:00,7093,32,10845.973,0
3375164,23:44:00,23:44:00,7094,33,11088.059,0
3375164,23:45:00,23:45:00,7095,34,11460.106,0
3375164,23:47:00,23:47:00,7098,35,12616.883,0
3375164,23:47:00,23:47:00,7099,36,12984.288,0
3375164,23:48:00,23:48:00,14305,37,13388.957,0
3375164,23:49:00,23:49:00,16513,38,13937.859,0
3375164,23:50:00,23:50:00,315,39,14208.246,
3375164,23:51:00,23:51:00,14305,40,14834.673,0
3375164,23:52:00,23:52:00,14519,41,15126.417,0
3375164,23:55:00,23:55:00,16506,42,16046.167,0
3375164,23:57:00,23:57:00,16507,43,16606.004,
3375170,07:22:00,07:22:00,7424,1,0,
3375170,07:23:00,07:23:00,7056,2,534.97437,0
3375170,07:23:00,07:23:00,7057,3,679.4974,0
3375170,07:23:00,07:23:00,7058,4,936.628,0
3375170,07:24:00,07:24:00,7060,5,1468.7083,0
3375170,07:25:00,07:25:00,7061,6,1833.7225,0
3375170,07:27:00,07:27:00,7064,7,2741.464,0
3375170,07:28:00,07:28:00,7065,8,3037.987,0
3375170,07:28:00,07:28:00,7066,9,3182.0012,0
3375170,07:28:00,07:28:00,7067,10,3387.0286,0
3375170,07:29:00,07:29:00,7068,11,3844.1316,0
3375170,07:30:00,07:30:00,7069,12,4361.6865,0
3375170,07:31:00,07:31:00,7070,13,4766.4756,0
3375170,07:32:00,07:32:00,7071,14,4963.7603,0
3375170,07:32:00,07:32:00,7073,15,5381.11,0
3375170,07:33:00,07:33:00,7074,16,5599.198,0
3375170,07:34:00,07:34:00,7076,17,5951.2334,0
3375170,07:34:00,07:34:00,7077,18,6154.1016,0
3375170,07:35:00,07:35:00,7078,19,6374.4233,
3375170,07:35:00,07:35:00,7079,20,6632.2095,0
3375170,07:36:00,07:36:00,7081,21,7015.795,0
3375170,07:36:00,07:36:00,7082,22,7345.941,0
3375170,07:37:00,07:37:00,7084,23,7684.775,0
3375170,07:37:00,07:37:00,7085,24,7914.595,0
3375170,07:38:00,07:38:00,7087,25,8239.802,0
3375170,07:38:00,07:38:00,7088,26,8492.211,0
3375170,07:39:00,07:39:00,7090,27,8842.859,0
3375170,07:40:00,07:40:00,7091,28,9117.499,0
3375170,07:40:00,07:40:00,7092,29,9333.512,0
3375170,07:41:00,07:41:00,13964,30,9845.975,0
3375170,07:42:00,07:42:00,9191,31,10151.794,
3375170,07:43:00,07:43:00,7093,32,10845.973,0
3375170,07:43:00,07:43:00,7094,33,11088.059,0
3375170,07:44:00,07:44:00,7095,34,11460.106,0
3375170,07:46:00,07:46:00,7098,35,12616.883,0
3375170,07:47:00,07:47:00,7099,36,12984.288,0
3375170,07:48:00,07:48:00,14305,37,13388.957,0
3375170,07:49:00,07:49:00,16513,38,13937.859,0
3375170,07:50:00,07:50:00,315,39,14208.246,
3375170,07:51:00,07:51:00,14305,40,14834.673,0
3375170,07:52:00,07:52:00,14519,41,15126.417,0
3375170,07:55:00,07:55:00,16506,42,16046.167,0
3375170,07:57:00,07:57:00,16507,43,16606.004,
3375171,07:52:00,07:52:00,7424,1,0,
3375171,07:53:00,07:53:00,7056,2,534.97437,0
3375171,07:53:00,07:53:00,7057,3,679.4974,0
3375171,07:53:00,07:53:00,7058,4,936.628,0
3375171,07:54:00,07:54:00,7060,5,1468.7083,0
3375171,07:55:00,07:55:00,7061,6,1833.7225,0
3375171,07:57:00,07:57:00,7064,7,2741.464,0
3375171,07:58:00,07:58:00,7065,8,3037.987,0
3375171,07:58:00,07:58:00,7066,9,3182.0012,0
3375171,07:58:00,07:58:00,7067,10,3387.0286,0
3375171,07:59:00,07:59:00,7068,11,3844.1316,0
3375171,08:00:00,08:00:00,7069,12,4361.6865,0
3375171,08:01:00,08:01:00,7070,13,4766.4756,0
3375171,08:02:00,08:02:00,7071,14,4963.7603,0
3375171,08:02:00,08:02:00,7073,15,5381.11,0
3375171,08:03:00,08:03:00,7074,16,5599.198,0
3375171,08:04:00,08:04:00,7076,17,5951.2334,0
3375171,08:04:00,08:04:00,7077,18,6154.1016,0
3375171,08:05:00,08:05:00,7078,19,6374.4233,
3375171,08:05:00,08:05:00,7079,20,6632.2095,0
3375171,08:06:00,08:06:00,7081,21,7015.795,0
3375171,08:06:00,08:06:00,7082,22,7345.941,0
3375171,08:07:00,08:07:00,7084,23,7684.775,0
3375171,08:07:00,08:07:00,7085,24,7914.595,0
3375171,08:08:00,08:08:00,7087,25,8239.802,0
3375171,08:08:00,08:08:00,7088,26,8492.211,0
3375171,08:09:00,08:09:00,7090,27,8842.859,0
3375171,08:10:00,08:10:00,7091,28,9117.499,0
3375171,08:10:00,08:10:00,7092,29,9333.512,0
3375171,08:11:00,08:11:00,13964,30,9845.975,0
3375171,08:12:00,08:12:00,9191,31,10151.794,
3375171,08:13:00,08:13:00,7093,32,10845.973,0
3375171,08:13:00,08:13:00,7094,33,11088.059,0
3375171,08:14:00,08:14:00,7095,34,11460.106,0
3375171,08:16:00,08:16:00,7098,35,12616.883,0
3375171,08:17:00,08:17:00,7099,36,12984.288,0
3375171,08:18:00,08:18:00,14305,37,13388.957,0
3375171,08:19:00,08:19:00,16513,38,13937.859,0
3375171,08:20:00,08:20:00,315,39,14208.246,
3375171,08:21:00,08:21:00,14305,40,14834.673,0
3375171,08:22:00,08:22:00,14519,41,15126.417,0
3375171,08:25:00,08:25:00,16506,42,16046.167,0
3375171,08:27:00,08:27:00,16507,43,16606.004,
3375172,08:22:00,08:22:00,7424,1,0,
3375172,08:23:00,08:23:00,7056,2,534.97437,0
3375172,08:23:00,08:23:00,7057,3,679.4974,0
3375172,08:23:00,08:23:00,7058,4,936.628,0
3375172,08:24:00,08:24:00,7060,5,1468.7083,0
3375172,08:25:00,08:25:00,7061,6,1833.7225,0
3375172,08:27:00,08:27:00,7064,7,2741.464,0
3375172,08:28:00,08:28:00,7065,8,3037.987,0
3375172,08:28:00,08:28:00,7066,9,3182.0012,0
3375172,08:28:00,08:28:00,7067,10,3387.0286,0
3375172,08:29:00,08:29:00,7068,11,3844.1316,0
3375172,08:30:00,08:30:00,7069,12,4361.6865,0
3375172,08:31:00,08:31:00,7070,13,4766.4756,0
3375172,08:32:00,08:32:00,7071,14,4963.7603,0
3375172,08:32:00,08:32:00,7073,15,5381.11,0
3375172,08:33:00,08:33:00,7074,16,5599.198,0
3375172,08:34:00,08:34:00,7076,17,5951.2334,0
3375172,08:34:00,08:34:00,7077,18,6154.1016,0
3375172,08:35:00,08:35:00,7078,19,6374.4233,
3375172,08:35:00,08:35:00,7079,20,6632.2095,0
3375172,08:36:00,08:36:00,7081,21,7015.795,0
3375172,08:36:00,08:36:00,7082,22,7345.941,0
3375172,08:37:00,08:37:00,7084,23,7684.775,0
3375172,08:37:00,08:37:00,7085,24,7914.595,0
3375172,08:38:00,08:38:00,7087,25,8239.802,0
3375172,08:38:00,08:38:00,7088,26,8492.211,0
3375172,08:39:00,08:39:00,7090,27,8842.859,0
3375172,08:40:00,08:40:00,7091,28,9117.499,0
3375172,08:40:00,08:40:00,7092,29,9333.512,0
3375172,08:41:00,08:41:00,13964,30,9845.975,0
3375172,08:42:00,08:42:00,9191,31,10151.794,
3375172,08:43:00,08:43:00,7093,32,10845.973,0
3375172,08:43:00,08:43:00,7094,33,11088.059,0
3375172,08:44:00,08:44:00,7095,34,11460.106,0
3375172,08:46:00,08:46:00,7098,35,12616.883,0
3375172,08:47:00,08:47:00,7099,36,12984.288,0
3375172,08:48:00,08:48:00,14305,37,13388.957,0
3375172,08:49:00,08:49:00,16513,38,13937.859,0
3375172,08:50:00,08:50:00,315,39,14208.246,
3375172,08:51:00,08:51:00,14305,40,14834.673,0
3375172,08:52:00,08:52:00,14519,41,15126.417,0
3375172,08:55:00,08:55:00,16506,42,16046.167,0
3375172,08:57:00,08:57:00,16507,43,16606.004,
3375173,08:52:00,08:52:00,7424,1,0,
3375173,08:53:00,08:53:00,7056,2,534.97437,0
3375173,08:53:00,08:53:00,7057,3,679.4974,0
3375173,08:53:00,08:53:00,7058,4,936.628,0
3375173,08:54:00,08:54:00,7060,5,1468.7083,0
3375173,08:55:00,08:55:00,7061,6,1833.7225,0
3375173,08:57:00,08:57:00,7064,7,2741.464,0
3375173,08:58:00,08:58:00,7065,8,3037.987,0
3375173,08:58:00,08:58:00,7066,9,3182.0012,0
3375173,08:58:00,08:58:00,7067,10,3387.0286,0
3375173,08:59:00,08:59:00,7068,11,3844.1316,0
3375173,09:00:00,09:00:00,7069,12,4361.6865,0
3375173,09:01:00,09:01:00,7070,13,4766.4756,0
3375173,09:02:00,09:02:00,7071,14,4963.7603,0
3375173,09:02:00,09:02:00,7073,15,5381.11,0
3375173,09:03:00,09:03:00,7074,16,5599.198,0
3375173,09:04:00,09:04:00,7076,17,5951.2334,0
3375173,09:04:00,09:04:00,7077,18,6154.1016,0
3375173,09:05:00,09:05:00,7078,19,6374.4233,
3375173,09:05:00,09:05:00,7079,20,6632.2095,0
3375173,09:06:00,09:06:00,7081,21,7015.795,0
3375173,09:06:00,09:06:00,7082,22,7345.941,0
3375173,09:07:00,09:07:00,7084,23,7684.775,0
3375173,09:07:00,09:07:00,7085,24,7914.595,0
3375173,09:08:00,09:08:00,7087,25,8239.802,0
3375173,09:08:00,09:08:00,7088,26,8492.211,0
3375173,09:09:00,09:09:00,7090,27,8842.859,0
3375173,09:10:00,09:10:00,7091,28,9117.499,0
3375173,09:10:00,09:10:00,7092,29,9333.512,0
3375173,09:11:00,09:11:00,13964,30,9845.975,0
3375173,09:12:00,09:12:00,9191,31,10151.794,
3375173,09:13:00,09:13:00,7093,32,10845.973,0
3375173,09:13:00,09:13:00,7094,33,11088.059,0
3375173,09:14:00,09:14:00,7095,34,11460.106,0
3375173,09:16:00,09:16:00,7098,35,12616.883,0
3375173,09:17:00,09:17:00,7099,36,12984.288,0
3375173,09:18:00,09:18:00,14305,37,13388.957,0
3375173,09:19:00,09:19:00,16513,38,13937.859,0
3375173,09:20:00,09:20:00,315,39,14208.246,
3375173,09:21:00,09:21:00,14305,40,14834.673,0
3375173,09:22:00,09:22:00,14519,41,15126.417,0
3375173,09:25:00,09:25:00,16506,42,16046.167,0
3375173,09:27:00,09:27:00,16507,43,16606.004,
3375174,09:22:00,09:22:00,7424,1,0,
3375174,09:23:00,09:23:00,7056,2,534.97437,0
3375174,09:23:00,09:23:00,7057,3,679.4974,0
3375174,09:23:00,09:23:00,7058,4,936.628,0
3375174,09:24:00,09:24:00,7060,5,1468.7083,0
3375174,09:25:00,09:25:00,7061,6,1833.7225,0
3375174,09:27:00,09:27:00,7064,7,2741.464,0
3375174,09:28:00,09:28:00,7065,8,3037.987,0
3375174,09:28:00,09:28:00,7066,9,3182.0012,0
3375174,09:28:00,09:28:00,7067,10,3387.0286,0
3375174,09:29:00,09:29:00,7068,11,3844.1316,0
3375174,09:30:00,09:30:00,7069,12,4361.6865,0
3375174,09:31:00,09:31:00,7070,13,4766.4756,0
3375174,09:32:00,09:32:00,7071,14,4963.7603,0
3375174,09:32:00,09:32:00,7073,15,5381.11,0
3375174,09:33:00,09:33:00,7074,16,5599.198,0
3375174,09:34:00,09:34:00,7076,17,5951.2334,0
3375174,09:34:00,09:34:00,7077,18,6154.1016,0
3375174,09:35:00,09:35:00,7078,19,6374.4233,
3375174,09:35:00,09:35:00,7079,20,6632.2095,0
3375174,09:36:00,09:36:00,7081,21,7015.795,0
3375174,09:36:00,09:36:00,7082,22,7345.941,0
3375174,09:37:00,09:37:00,7084,23,7684.775,0
3375174,09:37:00,09:37:00,7085,24,7914.595,0
3375174,09:38:00,09:38:00,7087,25,8239.802,0
3375174,09:38:00,09:38:00,7088,26,8492.211,0
3375174,09:39:00,09:39:00,7090,27,8842.859,0
3375174,09:40:00,09:40:00,7091,28,9117.499,0
3375174,09:40:00,09:40:00,7092,29,9333.512,0
3375174,09:41:00,09:41:00,13964,30,9845.975,0
3375174,09:42:00,09:42:00,9191,31,10151.794,
3375174,09:43:00,09:43:00,7093,32,10845.973,0
3375174,09:43:00,09:43:00,7094,33,11088.059,0
3375174,09:44:00,09:44:00,7095,34,11460.106,0
3375174,09:46:00,09:46:00,7098,35,12616.883,0
3375174,09:47:00,09:47:00,7099,36,12984.288,0
3375174,09:48:00,09:48:00,14305,37,13388.957,0
3375174,09:49:00,09:49:00,16513,38,13937.859,0
3375174,09:50:00,09:50:00,315,39,14208.246,
3375174,09:51:00,09:51:00,14305,40,14834.673,0
3375174,09:52:00,09:52:00,14519,41,15126.417,0
3375174,09:55:00,09:55:00,16506,42,16046.167,0
3375174,09:57:00,09:57:00,16507,43,16606.004,
3375175,09:52:00,09:52:00,7424,1,0,
3375175,09:53:00,09:53:00,7056,2,534.97437,0
3375175,09:53:00,09:53:00,7057,3,679.4974,0
3375175,09:53:00,09:53:00,7058,4,936.628,0
3375175,09:54:00,09:54:00,7060,5,1468.7083,0
3375175,09:55:00,09:55:00,7061,6,1833.7225,0
3375175,09:57:00,09:57:00,7064,7,2741.464,0
3375175,09:58:00,09:58:00,7065,8,3037.987,0
3375175,09:58:00,09:58:00,7066,9,3182.0012,0
3375175,09:58:00,09:58:00,7067,10,3387.0286,0
3375175,09:59:00,09:59:00,7068,11,3844.1316,0
3375175,10:00:00,10:00:00,7069,12,4361.6865,0
3375175,10:01:00,10:01:00,7070,13,4766.4756,0
3375175,10:02:00,10:02:00,7071,14,4963.7603,0
3375175,10:02:00,10:02:00,7073,15,5381.11,0
3375175,10:03:00,10:03:00,7074,16,5599.198,0
3375175,10:04:00,10:04:00,7076,17,5951.2334,0
3375175,10:04:00,10:04:00,7077,18,6154.1016,0
3375175,10:05:00,10:05:00,7078,19,6374.4233,
3375175,10:05:00,10:05:00,7079,20,6632.2095,0
3375175,10:06:00,10:06:00,7081,21,7015.795,0
3375175,10:06:00,10:06:00,7082,22,7345.941,0
3375175,10:07:00,10:07:00,7084,23,7684.775,0
3375175,10:07:00,10:07:00,7085,24,7914.595,0
3375175,10:08:00,10:08:00,7087,25,8239.802,0
3375175,10:08:00,10:08:00,7088,26,8492.211,0
3375175,10:09:00,10:09:00,7090,27,8842.859,0
3375175,10:10:00,10:10:00,7091,28,9117.499,0
3375175,10:10:00,10:10:00,7092,29,9333.512,0
3375175,10:11:00,10:11:00,13964,30,9845.975,0
3375175,10:12:00,10:12:00,9191,31,10151.794,
3375175,10:13:00,10:13:00,7093,32,10845.973,0
3375175,10:13:00,10:13:00,7094,33,11088.059,0
3375175,10:14:00,10:14:00,7095,34,11460.106,0
3375175,10:16:00,10:16:00,7098,35,12616.883,0
3375175,10:17:00,10:17:00,7099,36,12984.288,0
3375175,10:18:00,10:18:00,14305,37,13388.957,0
3375175,10:19:00,10:19:00,16513,38,13937.859,0
3375175,10:20:00,10:20:00,315,39,14208.246,
3375175,10:21:00,10:21:00,14305,40,14834.673,0
3375175,10:22:00,10:22:00,14519,41,15126.417,0
3375175,10:25:00,10:25:00,16506,42,16046.167,0
3375175,10:27:00,10:27:00,16507,43,16606.004,
3375176,10:22:00,10:22:00,7424,1,0,
3375176,10:23:00,10:23:00,7056,2,534.97437,0
3375176,10:23:00,10:23:00,7057,3,679.4974,0
3375176,10:23:00,10:23:00,7058,4,936.628,0
3375176,10:24:00,10:24:00,7060,5,1468.7083,0
3375176,10:25:00,10:25:00,7061,6,1833.7225,0
3375176,10:27:00,10:27:00,7064,7,2741.464,0
3375176,10:28:00,10:28:00,7065,8,3037.987,0
3375176,10:28:00,10:28:00,7066,9,3182.0012,0
3375176,10:28:00,10:28:00,7067,10,3387.0286,0
3375176,10:29:00,10:29:00,7068,11,3844.1316,0
3375176,10:30:00,10:30:00,7069,12,4361.6865,0
3375176,10:31:00,10:31:00,7070,13,4766.4756,0
3375176,10:32:00,10:32:00,7071,14,4963.7603,0
3375176,10:32:00,10:32:00,7073,15,5381.11,0
3375176,10:33:00,10:33:00,7074,16,5599.198,0
3375176,10:34:00,10:34:00,7076,17,5951.2334,0
3375176,10:34:00,10:34:00,7077,18,6154.1016,0
3375176,10:35:00,10:35:00,7078,19,6374.4233,
3375176,10:35:00,10:35:00,7079,20,6632.2095,0
3375176,10:36:00,10:36:00,7081,21,7015.795,0
3375176,10:36:00,10:36:00,7082,22,7345.941,0
3375176,10:37:00,10:37:00,7084,23,7684.775,0
3375176,10:37:00,10:37:00,7085,24,7914.595,0
3375176,10:38:00,10:38:00,7087,25,8239.802,0
3375176,10:38:00,10:38:00,7088,26,8492.211,0
3375176,10:39:00,10:39:00,7090,27,8842.859,0
3375176,10:40:00,10:40:00,7091,28,9117.499,0
3375176,10:40:00,10:40:00,7092,29,9333.512,0
3375176,10:41:00,10:41:00,13964,30,9845.975,0
3375176,10:42:00,10:42:00,9191,31,10151.794,
3375176,10:43:00,10:43:00,7093,32,10845.973,0
3375176,10:43:00,10:43:00,7094,33,11088.059,0
3375176,10:44:00,10:44:00,7095,34,11460.106,0
3375176,10:46:00,10:46:00,7098,35,12616.883,0
3375176,10:47:00,10:47:00,7099,36,12984.288,0
3375176,10:48:00,10:48:00,14305,37,13388.957,0
3375176,10:49:00,10:49:00,16513,38,13937.859,0
3375176,10:50:00,10:50:00,315,39,14208.246,
3375176,10:51:00,10:51:00,14305,40,14834.673,0
3375176,10:52:00,10:52:00,14519,41,15126.417,0
3375176,10:55:00,10:55:00,16506,42,16046.167,0
3375176,10:57:00,10:57:00,16507,43,16606.004,
3375177,10:52:00,10:52:00,7424,1,0,
3375177,10:53:00,10:53:00,7056,2,534.97437,0
3375177,10:53:00,10:53:00,7057,3,679.4974,0
3375177,10:53:00,10:53:00,7058,4,936.628,0
3375177,10:54:00,10:54:00,7060,5,1468.7083,0
3375177,10:55:00,10:55:00,7061,6,1833.7225,0
3375177,10:57:00,10:57:00,7064,7,2741.464,0
3375177,10:58:00,10:58:00,7065,8,3037.987,0
3375177,10:58:00,10:58:00,7066,9,3182.0012,0
3375177,10:58:00,10:58:00,7067,10,3387.0286,0
3375177,10:59:00,10:59:00,7068,11,3844.1316,0
3375177,11:00:00,11:00:00,7069,12,4361.6865,0
3375177,11:01:00,11:01:00,7070,13,4766.4756,0
3375177,11:02:00,11:02:00,7071,14,4963.7603,0
3375177,11:02:00,11:02:00,7073,15,5381.11,0
3375177,11:03:00,11:03:00,7074,16,5599.198,0
3375177,11:04:00,11:04:00,7076,17,5951.2334,0
3375177,11:04:00,11:04:00,7077,18,6154.1016,0
3375177,11:05:00,11:05:00,7078,19,6374.4233,
3375177,11:05:00,11:05:00,7079,20,6632.2095,0
3375177,11:06:00,11:06:00,7081,21,7015.795,0
3375177,11:06:00,11:06:00,7082,22,7345.941,0
3375177,11:07:00,11:07:00,7084,23,7684.775,0
3375177,11:07:00,11:07:00,7085,24,7914.595,0
3375177,11:08:00,11:08:00,7087,25,8239.802,0
3375177,11:08:00,11:08:00,7088,26,8492.211,0
3375177,11:09:00,11:09:00,7090,27,8842.859,0
3375177,11:10:00,11:10:00,7091,28,9117.499,0
3375177,11:10:00,11:10:00,7092,29,9333.512,0
3375177,11:11:00,11:11:00,13964,30,9845.975,0
3375177,11:12:00,11:12:00,9191,31,10151.794,
3375177,11:13:00,11:13:00,7093,32,10845.973,0
3375177,11:13:00,11:13:00,7094,33,11088.059,0
3375177,11:14:00,11:14:00,7095,34,11460.106,0
3375177,11:16:00,11:16:00,7098,35,12616.883,0
3375177,11:17:00,11:17:00,7099,36,12984.288,0
3375177,11:18:00,11:18:00,14305,37,13388.957,0
3375177,11:19:00,11:19:00,16513,38,13937.859,0
3375177,11:20:00,11:20:00,315,39,14208.246,
3375177,11:21:00,11:21:00,14305,40,14834.673,0
3375177,11:22:00,11:22:00,14519,41,15126.417,0
3375177,11:25:00,11:25:00,16506,42,16046.167,0
3375177,11:27:00,11:27:00,16507,43,16606.004,
3375178,11:22:00,11:22:00,7424,1,0,
3375178,11:23:00,11:23:00,7056,2,534.97437,0
3375178,11:23:00,11:23:00,7057,3,679.4974,0
3375178,11:23:00,11:23:00,7058,4,936.628,0
3375178,11:24:00,11:24:00,7060,5,1468.7083,0
3375178,11:25:00,11:25:00,7061,6,1833.7225,0
3375178,11:27:00,11:27:00,7064,7,2741.464,0
3375178,11:28:00,11:28:00,7065,8,3037.987,0
3375178,11:28:00,11:28:00,7066,9,3182.0012,0
3375178,11:28:00,11:28:00,7067,10,3387.0286,0
3375178,11:29:00,11:29:00,7068,11,3844.1316,0
3375178,11:30:00,11:30:00,7069,12,4361.6865,0
3375178,11:31:00,11:31:00,7070,13,4766.4756,0
3375178,11:32:00,11:32:00,7071,14,4963.7603,0
3375178,11:32:00,11:32:00,7073,15,5381.11,0
3375178,11:33:00,11:33:00,7074,16,5599.198,0
3375178,11:34:00,11:34:00,7076,17,5951.2334,0
3375178,11:34:00,11:34:00,7077,18,6154.1016,0
3375178,11:35:00,11:35:00,7078,19,6374.4233,
3375178,11:35:00,11:35:00,7079,20,6632.2095,0
3375178,11:36:00,11:36:00,7081,21,7015.795,0
3375178,11:36:00,11:36:00,7082,22,7345.941,0
3375178,11:37:00,11:37:00,7084,23,7684.775,0
3375178,11:37:00,11:37:00,7085,24,7914.595,0
3375178,11:38:00,11:38:00,7087,25,8239.802,0
3375178,11:38:00,11:38:00,7088,26,8492.211,0
3375178,11:39:00,11:39:00,7090,27,8842.859,0
3375178,11:40:00,11:40:00,7091,28,9117.499,0
3375178,11:40:00,11:40:00,7092,29,9333.512,0
3375178,11:41:00,11:41:00,13964,30,9845.975,0
3375178,11:42:00,11:42:00,9191,31,10151.794,
3375178,11:43:00,11:43:00,7093,32,10845.973,0
3375178,11:43:00,11:43:00,7094,33,11088.059,0
3375178,11:44:00,11:44:00,7095,34,11460.106,0
3375178,11:46:00,11:46:00,7098,35,12616.883,0
3375178,11:47:00,11:47:00,7099,36,12984.288,0
3375178,11:48:00,11:48:00,14305,37,13388.957,0
3375178,11:49:00,11:49:00,16513,38,13937.859,0
3375178,11:50:00,11:50:00,315,39,14208.246,
3375178,11:51:00,11:51:00,14305,40,14834.673,0
3375178,11:52:00,11:52:00,14519,41,15126.417,0
3375178,11:55:00,11:55:00,16506,42,16046.167,0
3375178,11:57:00,11:57:00,16507,43,16606.004,
3375179,11:52:00,11:52:00,7424,1,0,
3375179,11:53:00,11:53:00,7056,2,534.97437,0
3375179,11:53:00,11:53:00,7057,3,679.4974,0
3375179,11:53:00,11:53:00,7058,4,936.628,0
3375179,11:54:00,11:54:00,7060,5,1468.7083,0
3375179,11:55:00,11:55:00,7061,6,1833.7225,0
3375179,11:57:00,11:57:00,7064,7,2741.464,0
3375179,11:58:00,11:58:00,7065,8,3037.987,0
3375179,11:58:00,11:58:00,7066,9,3182.0012,0
3375179,11:58:00,11:58:00,7067,10,3387.0286,0
3375179,11:59:00,11:59:00,7068,11,3844.1316,0
3375179,12:00:00,12:00:00,7069,12,4361.6865,0
3375179,12:01:00,12:01:00,7070,13,4766.4756,0
3375179,12:02:00,12:02:00,7071,14,4963.7603,0
3375179,12:02:00,12:02:00,7073,15,5381.11,0
3375179,12:03:00,12:03:00,7074,16,5599.198,0
3375179,12:04:00,12:04:00,7076,17,5951.2334,0
3375179,12:04:00,12:04:00,7077,18,6154.1016,0
3375179,12:05:00,12:05:00,7078,19,6374.4233,
3375179,12:05:00,12:05:00,7079,20,6632.2095,0
3375179,12:06:00,12:06:00,7081,21,7015.795,0
3375179,12:06:00,12:06:00,7082,22,7345.941,0
3375179,12:07:00,12:07:00,7084,23,7684.775,0
3375179,12:07:00,12:07:00,7085,24,7914.595,0
3375179,12:08:00,12:08:00,7087,25,8239.802,0
3375179,12:08:00,12:08:00,7088,26,8492.211,0
3375179,12:09:00,12:09:00,7090,27,8842.859,0
3375179,12:10:00,12:10:00,7091,28,9117.499,0
3375179,12:10:00,12:10:00,7092,29,9333.512,0
3375179,12:11:00,12:11:00,13964,30,9845.975,0
3375179,12:12:00,12:12:00,9191,31,10151.794,
3375179,12:13:00,12:13:00,7093,32,10845.973,0
3375179,12:13:00,12:13:00,7094,33,11088.059,0
3375179,12:14:00,12:14:00,7095,34,11460.106,0
3375179,12:16:00,12:16:00,7098,35,12616.883,0
3375179,12:17:00,12:17:00,7099,36,12984.288,0
3375179,12:18:00,12:18:00,14305,37,13388.957,0
3375179,12:19:00,12:19:00,16513,38,13937.859,0
3375179,12:20:00,12:20:00,315,39,14208.246,
3375179,12:21:00,12:21:00,14305,40,14834.673,0
3375179,12:22:00,12:22:00,14519,41,15126.417,0
3375179,12:25:00,12:25:00,16506,42,16046.167,0
3375179,12:27:00,12:27:00,16507,43,16606.004,
3375180,12:22:00,12:22:00,7424,1,0,
3375180,12:23:00,12:23:00,7056,2,534.97437,0
3375180,12:23:00,12:23:00,7057,3,679.4974,0
3375180,12:23:00,12:23:00,7058,4,936.628,0
3375180,12:24:00,12:24:00,7060,5,1468.7083,0
3375180,12:25:00,12:25:00,7061,6,1833.7225,0
3375180,12:27:00,12:27:00,7064,7,2741.464,0
3375180,12:28:00,12:28:00,7065,8,3037.987,0
3375180,12:28:00,12:28:00,7066,9,3182.0012,0
3375180,12:28:00,12:28:00,7067,10,3387.0286,0
3375180,12:29:00,12:29:00,7068,11,3844.1316,0
3375180,12:30:00,12:30:00,7069,12,4361.6865,0
3375180,12:31:00,12:31:00,7070,13,4766.4756,0
3375180,12:32:00,12:32:00,7071,14,4963.7603,0
3375180,12:32:00,12:32:00,7073,15,5381.11,0
3375180,12:33:00,12:33:00,7074,16,5599.198,0
3375180,12:34:00,12:34:00,7076,17,5951.2334,0
3375180,12:34:00,12:34:00,7077,18,6154.1016,0
3375180,12:35:00,12:35:00,7078,19,6374.4233,
3375180,12:35:00,12:35:00,7079,20,6632.2095,0
3375180,12:36:00,12:36:00,7081,21,7015.795,0
3375180,12:36:00,12:36:00,7082,22,7345.941,0
3375180,12:37:00,12:37:00,7084,23,7684.775,0
3375180,12:37:00,12:37:00,7085,24,7914.595,0
3375180,12:38:00,12:38:00,7087,25,8239.802,0
3375180,12:38:00,12:38:00,7088,26,8492.211,0
3375180,12:39:00,12:39:00,7090,27,8842.859,0
3375180,12:40:00,12:40:00,7091,28,9117.499,0
3375180,12:40:00,12:40:00,7092,29,9333.512,0
3375180,12:41:00,12:41:00,13964,30,9845.975,0
3375180,12:42:00,12:42:00,9191,31,10151.794,
3375180,12:43:00,12:43:00,7093,32,10845.973,0
3375180,12:43:00,12:43:00,7094,33,11088.059,0
3375180,12:44:00,12:44:00,7095,34,11460.106,0
3375180,12:46:00,12:46:00,7098,35,12616.883,0
3375180,12:47:00,12:47:00,7099,36,12984.288,0
3375180,12:48:00,12:48:00,14305,37,13388.957,0
3375180,12:49:00,12:49:00,16513,38,13937.859,0
3375180,12:50:00,12:50:00,315,39,14208.246,
3375180,12:51:00,12:51:00,14305,40,14834.673,0
3375180,12:52:00,12:52:00,14519,41,15126.417,0
3375180,12:55:00,12:55:00,16506,42,16046.167,0
3375180,12:57:00,12:57:00,16507,43,16606.004,
3375181,12:52:00,12:52:00,7424,1,0,
3375181,12:53:00,12:53:00,7056,2,534.97437,0
3375181,12:53:00,12:53:00,7057,3,679.4974,0
3375181,12:53:00,12:53:00,7058,4,936.628,0
3375181,12:54:00,12:54:00,7060,5,1468.7083,0
3375181,12:55:00,12:55:00,7061,6,1833.7225,0
3375181,12:57:00,12:57:00,7064,7,2741.464,0
3375181,12:58:00,12:58:00,7065,8,3037.987,0
3375181,12:58:00,12:58:00,7066,9,3182.0012,0
3375181,12:58:00,12:58:00,7067,10,3387.0286,0
3375181,12:59:00,12:59:00,7068,11,3844.1316,0
3375181,13:00:00,13:00:00,7069,12,4361.6865,0
3375181,13:01:00,13:01:00,7070,13,4766.4756,0
3375181,13:02:00,13:02:00,7071,14,4963.7603,0
3375181,13:02:00,13:02:00,7073,15,5381.11,0
3375181,13:03:00,13:03:00,7074,16,5599.198,0
3375181,13:04:00,13:04:00,7076,17,5951.2334,0
3375181,13:04:00,13:04:00,7077,18,6154.1016,0
3375181,13:05:00,13:05:00,7078,19,6374.4233,
3375181,13:05:00,13:05:00,7079,20,6632.2095,0
3375181,13:06:00,13:06:00,7081,21,7015.795,0
3375181,13:06:00,13:06:00,7082,22,7345.941,0
3375181,13:07:00,13:07:00,7084,23,7684.775,0
3375181,13:07:00,13:07:00,7085,24,7914.595,0
3375181,13:08:00,13:08:00,7087,25,8239.802,0
3375181,13:08:00,13:08:00,7088,26,8492.211,0
3375181,13:09:00,13:09:00,7090,27,8842.859,0
3375181,13:10:00,13:10:00,7091,28,9117.499,0
3375181,13:10:00,13:10:00,7092,29,9333.512,0
3375181,13:11:00,13:11:00,13964,30,9845.975,0
3375181,13:12:00,13:12:00,9191,31,10151.794,
3375181,13:13:00,13:13:00,7093,32,10845.973,0
3375181,13:13:00,13:13:00,7094,33,11088.059,0
3375181,13:14:00,13:14:00,7095,34,11460.106,0
3375181,13:16:00,13:16:00,7098,35,12616.883,0
3375181,13:17:00,13:17:00,7099,36,12984.288,0
3375181,13:18:00,13:18:00,14305,37,13388.957,0
3375181,13:19:00,13:19:00,16513,38,13937.859,0
3375181,13:20:00,13:20:00,315,39,14208.246,
3375181,13:21:00,13:21:00,14305,40,14834.673,0
3375181,13:22:00,13:22:00,14519,41,15126.417,0
3375181,13:25:00,13:25:00,16506,42,16046.167,0
3375181,13:27:00,13:27:00,16507,43,16606.004,
3375182,13:22:00,13:22:00,7424,1,0,
3375182,13:23:00,13:23:00,7056,2,534.97437,0
3375182,13:23:00,13:23:00,7057,3,679.4974,0
3375182,13:23:00,13:23:00,7058,4,936.628,0
3375182,13:24:00,13:24:00,7060,5,1468.7083,0
3375182,13:25:00,13:25:00,7061,6,1833.7225,0
3375182,13:27:00,13:27:00,7064,7,2741.464,0
3375182,13:28:00,13:28:00,7065,8,3037.987,0
3375182,13:28:00,13:28:00,7066,9,3182.0012,0
3375182,13:28:00,13:28:00,7067,10,3387.0286,0
3375182,13:29:00,13:29:00,7068,11,3844.1316,0
3375182,13:30:00,13:30:00,7069,12,4361.6865,0
3375182,13:31:00,13:31:00,7070,13,4766.4756,0
3375182,13:32:00,13:32:00,7071,14,4963.7603,0
3375182,13:32:00,13:32:00,7073,15,5381.11,0
3375182,13:33:00,13:33:00,7074,16,5599.198,0
3375182,13:34:00,13:34:00,7076,17,5951.2334,0
3375182,13:34:00,13:34:00,7077,18,6154.1016,0
3375182,13:35:00,13:35:00,7078,19,6374.4233,
3375182,13:35:00,13:35:00,7079,20,6632.2095,0
3375182,13:36:00,13:36:00,7081,21,7015.795,0
3375182,13:36:00,13:36:00,7082,22,7345.941,0
3375182,13:37:00,13:37:00,7084,23,7684.775,0
3375182,13:37:00,13:37:00,7085,24,7914.595,0
3375182,13:38:00,13:38:00,7087,25,8239.802,0
3375182,13:38:00,13:38:00,7088,26,8492.211,0
3375182,13:39:00,13:39:00,7090,27,8842.859,0
3375182,13:40:00,13:40:00,7091,28,9117.499,0
3375182,13:40:00,13:40:00,7092,29,9333.512,0
3375182,13:41:00,13:41:00,13964,30,9845.975,0
3375182,13:42:00,13:42:00,9191,31,10151.794,
3375182,13:43:00,13:43:00,7093,32,10845.973,0
3375182,13:43:00,13:43:00,7094,33,11088.059,0
3375182,13:44:00,13:44:00,7095,34,11460.106,0
3375182,13:46:00,13:46:00,7098,35,12616.883,0
3375182,13:47:00,13:47:00,7099,36,12984.288,0
3375182,13:48:00,13:48:00,14305,37,13388.957,0
3375182,13:49:00,13:49:00,16513,38,13937.859,0
3375182,13:50:00,13:50:00,315,39,14208.246,
3375182,13:51:00,13:51:00,14305,40,14834.673,0
3375182,13:52:00,13:52:00,14519,41,15126.417,0
3375182,13:55:00,13:55:00,16506,42,16046.167,0
3375182,13:57:00,13:57:00,16507,43,16606.004,
3375183,13:52:00,13:52:00,7424,1,0,
3375183,13:53:00,13:53:00,7056,2,534.97437,0
3375183,13:53:00,13:53:00,7057,3,679.4974,0
3375183,13:53:00,13:53:00,7058,4,936.628,0
3375183,13:54:00,13:54:00,7060,5,1468.7083,0
3375183,13:55:00,13:55:00,7061,6,1833.7225,0
3375183,13:57:00,13:57:00,7064,7,2741.464,0
3375183,13:58:00,13:58:00,7065,8,3037.987,0
3375183,13:58:00,13:58:00,7066,9,3182.0012,0
3375183,13:58:00,13:58:00,7067,10,3387.0286,0
3375183,13:59:00,13:59:00,7068,11,3844.1316,0
3375183,14:00:00,14:00:00,7069,12,4361.6865,0
3375183,14:01:00,14:01:00,7070,13,4766.4756,0
3375183,14:02:00,14:02:00,7071,14,4963.7603,0
3375183,14:02:00,14:02:00,7073,15,5381.11,0
3375183,14:03:00,14:03:00,7074,16,5599.198,0
3375183,14:04:00,14:04:00,7076,17,5951.2334,0
3375183,14:04:00,14:04:00,7077,18,6154.1016,0
3375183,14:05:00,14:05:00,7078,19,6374.4233,
3375183,14:05:00,14:05:00,7079,20,6632.2095,0
3375183,14:06:00,14:06:00,7081,21,7015.795,0
3375183,14:06:00,14:06:00,7082,22,7345.941,0
3375183,14:07:00,14:07:00,7084,23,7684.775,0
3375183,14:07:00,14:07:00,7085,24,7914.595,0
3375183,14:08:00,14:08:00,7087,25,8239.802,0
3375183,14:08:00,14:08:00,7088,26,8492.211,0
3375183,14:09:00,14:09:00,7090,27,8842.859,0
3375183,14:10:00,14:10:00,7091,28,9117.499,0
3375183,14:10:00,14:10:00,7092,29,9333.512,0
3375183,14:11:00,14:11:00,13964,30,9845.975,0
3375183,14:12:00,14:12:00,9191,31,10151.794,
3375183,14:13:00,14:13:00,7093,32,10845.973,0
3375183,14:13:00,14:13:00,7094,33,11088.059,0
3375183,14:14:00,14:14:00,7095,34,11460.106,0
3375183,14:16:00,14:16:00,7098,35,12616.883,0
3375183,14:17:00,14:17:00,7099,36,12984.288,0
3375183,14:18:00,14:18:00,14305,37,13388.957,0
3375183,14:19:00,14:19:00,16513,38,13937.859,0
3375183,14:20:00,14:20:00,315,39,14208.246,
3375183,14:21:00,14:21:00,14305,40,14834.673,0
3375183,14:22:00,14:22:00,14519,41,15126.417,0
3375183,14:25:00,14:25:00,16506,42,16046.167,0
3375183,14:27:00,14:27:00,16507,43,16606.004,
3375189,16:55:00,16:55:00,7424,1,0,
3375189,16:56:00,16:56:00,7056,2,534.97437,0
3375189,16:56:00,16:56:00,7057,3,679.4974,0
3375189,16:57:00,16:57:00,7058,4,936.628,0
3375189,16:58:00,16:58:00,7060,5,1468.7083,0
3375189,16:59:00,16:59:00,7061,6,1833.7225,0
3375189,17:00:00,17:00:00,7064,7,2741.464,0
3375189,17:01:00,17:01:00,7065,8,3037.987,0
3375189,17:01:00,17:01:00,7066,9,3182.0012,0
3375189,17:02:00,17:02:00,7067,10,3387.0286,0
3375189,17:03:00,17:03:00,7068,11,3844.1316,0
3375189,17:04:00,17:04:00,7069,12,4361.6865,0
3375189,17:05:00,17:05:00,7070,13,4766.4756,0
3375189,17:05:00,17:05:00,7071,14,4963.7603,0
3375189,17:06:00,17:06:00,7073,15,5381.11,0
3375189,17:07:00,17:07:00,7074,16,5599.198,0
3375189,17:07:00,17:07:00,7076,17,5951.2334,0
3375189,17:08:00,17:08:00,7077,18,6154.1016,0
3375189,17:09:00,17:09:00,7078,19,6374.4233,
3375189,17:09:00,17:09:00,7079,20,6632.2095,0
3375189,17:10:00,17:10:00,7081,21,7015.795,0
3375189,17:11:00,17:11:00,7082,22,7345.941,0
3375189,17:11:00,17:11:00,7084,23,7684.775,0
3375189,17:12:00,17:12:00,7085,24,7914.595,0
3375189,17:12:00,17:12:00,7087,25,8239.802,0
3375189,17:13:00,17:13:00,7088,26,8492.211,0
3375189,17:14:00,17:14:00,7090,27,8842.859,0
3375189,17:14:00,17:14:00,7091,28,9117.499,0
3375189,17:15:00,17:15:00,7092,29,9333.512,0
3375189,17:16:00,17:16:00,13964,30,9845.975,0
3375189,17:17:00,17:17:00,9191,31,10151.794,
3375189,17:18:00,17:18:00,7093,32,10845.973,0
3375189,17:19:00,17:19:00,7094,33,11088.059,0
3375189,17:19:00,17:19:00,7095,34,11460.106,0
3375189,17:22:00,17:22:00,7098,35,12616.883,0
3375189,17:23:00,17:23:00,7099,36,12984.288,0
3375189,17:24:00,17:24:00,14305,37,13388.957,0
3375189,17:25:00,17:25:00,16513,38,13937.859,0
3375189,17:26:00,17:26:00,315,39,14208.246,
3375189,17:27:00,17:27:00,14305,40,14834.673,0
3375189,17:28:00,17:28:00,14519,41,15126.417,0
3375189,17:31:00,17:31:00,16506,42,16046.167,0
3375189,17:33:00,17:33:00,16507,43,16606.004,
3375190,17:25:00,17:25:00,7424,1,0,
3375190,17:26:00,17:26:00,7056,2,534.97437,0
3375190,17:26:00,17:26:00,7057,3,679.4974,0
3375190,17:26:00,17:26:00,7058,4,936.628,0
3375190,17:27:00,17:27:00,7060,5,1468.7083,0
3375190,17:28:00,17:28:00,7061,6,1833.7225,0
3375190,17:30:00,17:30:00,7064,7,2741.464,0
3375190,17:30:00,17:30:00,7065,8,3037.987,0
3375190,17:30:00,17:30:00,7066,9,3182.0012,0
3375190,17:31:00,17:31:00,7067,10,3387.0286,0
3375190,17:32:00,17:32:00,7068,11,3844.1316,0
3375190,17:33:00,17:33:00,7069,12,4361.6865,0
3375190,17:33:00,17:33:00,7070,13,4766.4756,0
3375190,17:34:00,17:34:00,7071,14,4963.7603,0
3375190,17:35:00,17:35:00,7073,15,5381.11,0
3375190,17:35:00,17:35:00,7074,16,5599.198,0
3375190,17:36:00,17:36:00,7076,17,5951.2334,0
3375190,17:36:00,17:36:00,7077,18,6154.1016,0
3375190,17:37:00,17:37:00,7078,19,6374.4233,
3375190,17:37:00,17:37:00,7079,20,6632.2095,0
3375190,17:38:00,17:38:00,7081,21,7015.795,0
3375190,17:39:00,17:39:00,7082,22,7345.941,0
3375190,17:39:00,17:39:00,7084,23,7684.775,0
3375190,17:40:00,17:40:00,7085,24,7914.595,0
3375190,17:40:00,17:40:00,7087,25,8239.802,0
3375190,17:41:00,17:41:00,7088,26,8492.211,0
3375190,17:42:00,17:42:00,7090,27,8842.859,0
3375190,17:42:00,17:42:00,7091,28,9117.499,0
3375190,17:43:00,17:43:00,7092,29,9333.512,0
3375190,17:44:00,17:44:00,13964,30,9845.975,0
3375190,17:45:00,17:45:00,9191,31,10151.794,
3375190,17:46:00,17:46:00,7093,32,10845.973,0
3375190,17:46:00,17:46:00,7094,33,11088.059,0
3375190,17:47:00,17:47:00,7095,34,11460.106,0
3375190,17:49:00,17:49:00,7098,35,12616.883,0
3375190,17:50:00,17:50:00,7099,36,12984.288,0
3375190,17:51:00,17:51:00,14305,37,13388.957,0
3375190,17:52:00,17:52:00,16513,38,13937.859,0
3375190,17:53:00,17:53:00,315,39,14208.246,
3375190,17:54:00,17:54:00,14305,40,14834.673,0
3375190,17:55:00,17:55:00,14519,41,15126.417,0
3375190,17:58:00,17:58:00,16506,42,16046.167,0
3375190,18:00:00,18:00:00,16507,43,16606.004,
3375220,05:25:00,05:25:00,7424,1,0,
3375220,05:25:00,05:25:00,7056,2,534.97437,0
3375220,05:26:00,05:26:00,7057,3,679.4974,0
3375220,05:26:00,05:26:00,7058,4,936.628,0
3375220,05:27:00,05:27:00,7060,5,1468.7083,0
3375220,05:28:00,05:28:00,7061,6,1833.7225,0
3375220,05:29:00,05:29:00,7064,7,2741.464,0
3375220,05:30:00,05:30:00,7065,8,3037.987,0
3375220,05:30:00,05:30:00,7066,9,3182.0012,0
3375220,05:30:00,05:30:00,7067,10,3387.0286,0
3375220,05:31:00,05:31:00,7068,11,3844.1316,0
3375220,05:32:00,05:32:00,7069,12,4361.6865,0
3375220,05:33:00,05:33:00,7070,13,4766.4756,0
3375220,05:33:00,05:33:00,7071,14,4963.7603,0
3375220,05:34:00,05:34:00,7073,15,5381.11,0
3375220,05:34:00,05:34:00,7074,16,5599.198,0
3375220,05:35:00,05:35:00,7076,17,5951.2334,0
3375220,05:35:00,05:35:00,7077,18,6154.1016,0
3375220,05:36:00,05:36:00,7078,19,6374.4233,
3375220,05:36:00,05:36:00,7079,20,6632.2095,0
3375220,05:37:00,05:37:00,7081,21,7015.795,0
3375220,05:37:00,05:37:00,7082,22,7345.941,0
3375220,05:38:00,05:38:00,7084,23,7684.775,0
3375220,05:38:00,05:38:00,7085,24,7914.595,0
3375220,05:39:00,05:39:00,7087,25,8239.802,0
3375220,05:39:00,05:39:00,7088,26,8492.211,0
3375220,05:40:00,05:40:00,7090,27,8842.859,0
3375220,05:41:00,05:41:00,7091,28,9117.499,0
3375220,05:41:00,05:41:00,7092,29,9333.512,0
3375220,05:42:00,05:42:00,13964,30,9845.975,0
3375220,05:43:00,05:43:00,9191,31,10151.794,
3375220,05:44:00,05:44:00,7093,32,10845.973,0
3375220,05:44:00,05:44:00,7094,33,11088.059,0
3375220,05:45:00,05:45:00,7095,34,11460.106,0
3375220,05:47:00,05:47:00,7098,35,12616.883,0
3375220,05:47:00,05:47:00,7099,36,12984.288,0
3375220,05:48:00,05:48:00,14305,37,13388.957,0
3375220,05:49:00,05:49:00,16513,38,13937.859,0
3375220,05:50:00,05:50:00,315,39,14208.246,
3375220,05:51:00,05:51:00,14305,40,14834.673,0
3375220,05:52:00,05:52:00,14519,41,15126.417,0
3375220,05:55:00,05:55:00,16506,42,16046.167,0
3375220,05:57:00,05:57:00,16507,43,16606.004,
3375221,06:04:00,06:04:00,7424,1,0,
3375221,06:04:00,06:04:00,7056,2,534.97437,0
3375221,06:05:00,06:05:00,7057,3,679.4974,0
3375221,06:05:00,06:05:00,7058,4,936.628,0
3375221,06:06:00,06:06:00,7060,5,1468.7083,0
3375221,06:07:00,06:07:00,7061,6,1833.7225,0
3375221,06:08:00,06:08:00,7064,7,2741.464,0
3375221,06:09:00,06:09:00,7065,8,3037.987,0
3375221,06:09:00,06:09:00,7066,9,3182.0012,0
3375221,06:09:00,06:09:00,7067,10,3387.0286,0
3375221,06:10:00,06:10:00,7068,11,3844.1316,0
3375221,06:11:00,06:11:00,7069,12,4361.6865,0
3375221,06:12:00,06:12:00,7070,13,4766.4756,0
3375221,06:12:00,06:12:00,7071,14,4963.7603,0
3375221,06:13:00,06:13:00,7073,15,5381.11,0
3375221,06:13:00,06:13:00,7074,16,5599.198,0
3375221,06:14:00,06:14:00,7076,17,5951.2334,0
3375221,06:14:00,06:14:00,7077,18,6154.1016,0
3375221,06:15:00,06:15:00,7078,19,6374.4233,
3375221,06:15:00,06:15:00,7079,20,6632.2095,0
3375221,06:16:00,06:16:00,7081,21,7015.795,0
3375221,06:16:00,06:16:00,7082,22,7345.941,0
3375221,06:17:00,06:17:00,7084,23,7684.775,0
3375221,06:17:00,06:17:00,7085,24,7914.595,0
3375221,06:18:00,06:18:00,7087,25,8239.802,0
3375221,06:18:00,06:18:00,7088,26,8492.211,0
3375221,06:19:00,06:19:00,7090,27,8842.859,0
3375221,06:20:00,06:20:00,7091,28,9117.499,0
3375221,06:20:00,06:20:00,7092,29,9333.512,0
3375221,06:21:00,06:21:00,13964,30,9845.975,0
3375221,06:22:00,06:22:00,9191,31,10151.794,
3375221,06:23:00,06:23:00,7093,32,10845.973,0
3375221,06:23:00,06:23:00,7094,33,11088.059,0
3375221,06:24:00,06:24:00,7095,34,11460.106,0
3375221,06:26:00,06:26:00,7098,35,12616.883,0
3375221,06:27:00,06:27:00,7099,36,12984.288,0
3375221,06:28:00,06:28:00,14305,37,13388.957,0
3375221,06:29:00,06:29:00,16513,38,13937.859,0
3375221,06:30:00,06:30:00,315,39,14208.246,
3375221,06:31:00,06:31:00,14305,40,14834.673,0
3375221,06:32:00,06:32:00,14519,41,15126.417,0
3375221,06:35:00,06:35:00,16506,42,16046.167,0
3375221,06:37:00,06:37:00,16507,43,16606.004,
3375222,06:44:00,06:44:00,7424,1,0,
3375222,06:44:00,06:44:00,7056,2,534.97437,0
3375222,06:45:00,06:45:00,7057,3,679.4974,0
3375222,06:45:00,06:45:00,7058,4,936.628,0
3375222,06:46:00,06:46:00,7060,5,1468.7083,0
3375222,06:47:00,06:47:00,7061,6,1833.7225,0
3375222,06:48:00,06:48:00,7064,7,2741.464,0
3375222,06:49:00,06:49:00,7065,8,3037.987,0
3375222,06:49:00,06:49:00,7066,9,3182.0012,0
3375222,06:49:00,06:49:00,7067,10,3387.0286,0
3375222,06:50:00,06:50:00,7068,11,3844.1316,0
3375222,06:51:00,06:51:00,7069,12,4361.6865,0
3375222,06:52:00,06:52:00,7070,13,4766.4756,0
3375222,06:52:00,06:52:00,7071,14,4963.7603,0
3375222,06:53:00,06:53:00,7073,15,5381.11,0
3375222,06:53:00,06:53:00,7074,16,5599.198,0
3375222,06:54:00,06:54:00,7076,17,5951.2334,0
3375222,06:54:00,06:54:00,7077,18,6154.1016,0
3375222,06:55:00,06:55:00,7078,19,6374.4233,
3375222,06:55:00,06:55:00,7079,20,6632.2095,0
3375222,06:56:00,06:56:00,7081,21,7015.795,0
3375222,06:56:00,06:56:00,7082,22,7345.941,0
3375222,06:57:00,06:57:00,7084,23,7684.775,0
3375222,06:57:00,06:57:00,7085,24,7914.595,0
3375222,06:58:00,06:58:00,7087,25,8239.802,0
3375222,06:58:00,06:58:00,7088,26,8492.211,0
3375222,06:59:00,06:59:00,7090,27,8842.859,0
3375222,07:00:00,07:00:00,7091,28,9117.499,0
3375222,07:00:00,07:00:00,7092,29,9333.512,0
3375222,07:01:00,07:01:00,13964,30,9845.975,0
3375222,07:02:00,07:02:00,9191,31,10151.794,
3375222,07:03:00,07:03:00,7093,32,10845.973,0
3375222,07:03:00,07:03:00,7094,33,11088.059,0
3375222,07:04:00,07:04:00,7095,34,11460.106,0
3375222,07:06:00,07:06:00,7098,35,12616.883,0
3375222,07:07:00,07:07:00,7099,36,12984.288,0
3375222,07:08:00,07:08:00,14305,37,13388.957,0
3375222,07:09:00,07:09:00,16513,38,13937.859,0
3375222,07:10:00,07:10:00,315,39,14208.246,
3375222,07:11:00,07:11:00,14305,40,14834.673,0
3375222,07:12:00,07:12:00,14519,41,15126.417,0
3375222,07:15:00,07:15:00,16506,42,16046.167,0
3375222,07:17:00,07:17:00,16507,43,16606.004,
3375223,07:24:00,07:24:00,7424,1,0,
3375223,07:24:00,07:24:00,7056,2,534.97437,0
3375223,07:25:00,07:25:00,7057,3,679.4974,0
3375223,07:25:00,07:25:00,7058,4,936.628,0
3375223,07:26:00,07:26:00,7060,5,1468.7083,0
3375223,07:27:00,07:27:00,7061,6,1833.7225,0
3375223,07:28:00,07:28:00,7064,7,2741.464,0
3375223,07:29:00,07:29:00,7065,8,3037.987,0
3375223,07:29:00,07:29:00,7066,9,3182.0012,0
3375223,07:29:00,07:29:00,7067,10,3387.0286,0
3375223,07:30:00,07:30:00,7068,11,3844.1316,0
3375223,07:31:00,07:31:00,7069,12,4361.6865,0
3375223,07:32:00,07:32:00,7070,13,4766.4756,0
3375223,07:32:00,07:32:00,7071,14,4963.7603,0
3375223,07:33:00,07:33:00,7073,15,5381.11,0
3375223,07:33:00,07:33:00,7074,16,5599.198,0
3375223,07:34:00,07:34:00,7076,17,5951.2334,0
3375223,07:34:00,07:34:00,7077,18,6154.1016,0
3375223,07:35:00,07:35:00,7078,19,6374.4233,
3375223,07:35:00,07:35:00,7079,20,6632.2095,0
3375223,07:36:00,07:36:00,7081,21,7015.795,0
3375223,07:36:00,07:36:00,7082,22,7345.941,0
3375223,07:37:00,07:37:00,7084,23,7684.775,0
3375223,07:37:00,07:37:00,7085,24,7914.595,0
3375223,07:38:00,07:38:00,7087,25,8239.802,0
3375223,07:38:00,07:38:00,7088,26,8492.211,0
3375223,07:39:00,07:39:00,7090,27,8842.859,0
3375223,07:40:00,07:40:00,7091,28,9117.499,0
3375223,07:40:00,07:40:00,7092,29,9333.512,0
3375223,07:41:00,07:41:00,13964,30,9845.975,0
3375223,07:42:00,07:42:00,9191,31,10151.794,
3375223,07:43:00,07:43:00,7093,32,10845.973,0
3375223,07:43:00,07:43:00,7094,33,11088.059,0
3375223,07:44:00,07:44:00,7095,34,11460.106,0
3375223,07:46:00,07:46:00,7098,35,12616.883,0
3375223,07:47:00,07:47:00,7099,36,12984.288,0
3375223,07:48:00,07:48:00,14305,37,13388.957,0
3375223,07:49:00,07:49:00,16513,38,13937.859,0
3375223,07:50:00,07:50:00,315,39,14208.246,
3375223,07:51:00,07:51:00,14305,40,14834.673,0
3375223,07:52:00,07:52:00,14519,41,15126.417,0
3375223,07:55:00,07:55:00,16506,42,16046.167,0
3375223,07:57:00,07:57:00,16507,43,16606.004,
3375224,08:04:00,08:04:00,7424,1,0,
3375224,08:04:00,08:04:00,7056,2,534.97437,0
3375224,08:05:00,08:05:00,7057,3,679.4974,0
3375224,08:05:00,08:05:00,7058,4,936.628,0
3375224,08:06:00,08:06:00,7060,5,1468.7083,0
3375224,08:07:00,08:07:00,7061,6,1833.7225,0
3375224,08:08:00,08:08:00,7064,7,2741.464,0
3375224,08:09:00,08:09:00,7065,8,3037.987,0
3375224,08:09:00,08:09:00,7066,9,3182.0012,0
3375224,08:09:00,08:09:00,7067,10,3387.0286,0
3375224,08:10:00,08:10:00,7068,11,3844.1316,0
3375224,08:11:00,08:11:00,7069,12,4361.6865,0
3375224,08:12:00,08:12:00,7070,13,4766.4756,0
3375224,08:12:00,08:12:00,7071,14,4963.7603,0
3375224,08:13:00,08:13:00,7073,15,5381.11,0
3375224,08:13:00,08:13:00,7074,16,5599.198,0
3375224,08:14:00,08:14:00,7076,17,5951.2334,0
3375224,08:14:00,08:14:00,7077,18,6154.1016,0
3375224,08:15:00,08:15:00,7078,19,6374.4233,
3375224,08:15:00,08:15:00,7079,20,6632.2095,0
3375224,08:16:00,08:16:00,7081,21,7015.795,0
3375224,08:16:00,08:16:00,7082,22,7345.941,0
3375224,08:17:00,08:17:00,7084,23,7684.775,0
3375224,08:17:00,08:17:00,7085,24,7914.595,0
3375224,08:18:00,08:18:00,7087,25,8239.802,0
3375224,08:18:00,08:18:00,7088,26,8492.211,0
3375224,08:19:00,08:19:00,7090,27,8842.859,0
3375224,08:20:00,08:20:00,7091,28,9117.499,0
3375224,08:20:00,08:20:00,7092,29,9333.512,0
3375224,08:21:00,08:21:00,13964,30,9845.975,0
3375224,08:22:00,08:22:00,9191,31,10151.794,
3375224,08:23:00,08:23:00,7093,32,10845.973,0
3375224,08:23:00,08:23:00,7094,33,11088.059,0
3375224,08:24:00,08:24:00,7095,34,11460.106,0
3375224,08:26:00,08:26:00,7098,35,12616.883,0
3375224,08:27:00,08:27:00,7099,36,12984.288,0
3375224,08:28:00,08:28:00,14305,37,13388.957,0
3375224,08:29:00,08:29:00,16513,38,13937.859,0
3375224,08:30:00,08:30:00,315,39,14208.246,
3375224,08:31:00,08:31:00,14305,40,14834.673,0
3375224,08:32:00,08:32:00,14519,41,15126.417,0
3375224,08:35:00,08:35:00,16506,42,16046.167,0
3375224,08:37:00,08:37:00,16507,43,16606.004,
3375225,08:44:00,08:44:00,7424,1,0,
3375225,08:44:00,08:44:00,7056,2,534.97437,0
3375225,08:45:00,08:45:00,7057,3,679.4974,0
3375225,08:45:00,08:45:00,7058,4,936.628,0
3375225,08:46:00,08:46:00,7060,5,1468.7083,0
3375225,08:47:00,08:47:00,7061,6,1833.7225,0
3375225,08:48:00,08:48:00,7064,7,2741.464,0
3375225,08:49:00,08:49:00,7065,8,3037.987,0
3375225,08:49:00,08:49:00,7066,9,3182.0012,0
3375225,08:49:00,08:49:00,7067,10,3387.0286,0
3375225,08:50:00,08:50:00,7068,11,3844.1316,0
3375225,08:51:00,08:51:00,7069,12,4361.6865,0
3375225,08:52:00,08:52:00,7070,13,4766.4756,0
3375225,08:52:00,08:52:00,7071,14,4963.7603,0
3375225,08:53:00,08:53:00,7073,15,5381.11,0
3375225,08:53:00,08:53:00,7074,16,5599.198,0
3375225,08:54:00,08:54:00,7076,17,5951.2334,0
3375225,08:54:00,08:54:00,7077,18,6154.1016,0
3375225,08:55:00,08:55:00,7078,19,6374.4233,
3375225,08:55:00,08:55:00,7079,20,6632.2095,0
3375225,08:56:00,08:56:00,7081,21,7015.795,0
3375225,08:56:00,08:56:00,7082,22,7345.941,0
3375225,08:57:00,08:57:00,7084,23,7684.775,0
3375225,08:57:00,08:57:00,7085,24,7914.595,0
3375225,08:58:00,08:58:00,7087,25,8239.802,0
3375225,08:58:00,08:58:00,7088,26,8492.211,0
3375225,08:59:00,08:59:00,7090,27,8842.859,0
3375225,09:00:00,09:00:00,7091,28,9117.499,0
3375225,09:00:00,09:00:00,7092,29,9333.512,0
3375225,09:01:00,09:01:00,13964,30,9845.975,0
3375225,09:02:00,09:02:00,9191,31,10151.794,
3375225,09:03:00,09:03:00,7093,32,10845.973,0
3375225,09:03:00,09:03:00,7094,33,11088.059,0
3375225,09:04:00,09:04:00,7095,34,11460.106,0
3375225,09:06:00,09:06:00,7098,35,12616.883,0
3375225,09:07:00,09:07:00,7099,36,12984.288,0
3375225,09:08:00,09:08:00,14305,37,13388.957,0
3375225,09:09:00,09:09:00,16513,38,13937.859,0
3375225,09:10:00,09:10:00,315,39,14208.246,
3375225,09:11:00,09:11:00,14305,40,14834.673,0
3375225,09:12:00,09:12:00,14519,41,15126.417,0
3375225,09:15:00,09:15:00,16506,42,16046.167,0
3375225,09:17:00,09:17:00,16507,43,16606.004,
3375226,09:24:00,09:24:00,7424,1,0,
3375226,09:24:00,09:24:00,7056,2,534.97437,0
3375226,09:25:00,09:25:00,7057,3,679.4974,0
3375226,09:25:00,09:25:00,7058,4,936.628,0
3375226,09:26:00,09:26:00,7060,5,1468.7083,0
3375226,09:27:00,09:27:00,7061,6,1833.7225,0
3375226,09:28:00,09:28:00,7064,7,2741.464,0
3375226,09:29:00,09:29:00,7065,8,3037.987,0
3375226,09:29:00,09:29:00,7066,9,3182.0012,0
3375226,09:29:00,09:29:00,7067,10,3387.0286,0
3375226,09:30:00,09:30:00,7068,11,3844.1316,0
3375226,09:31:00,09:31:00,7069,12,4361.6865,0
3375226,09:32:00,09:32:00,7070,13,4766.4756,0
3375226,09:32:00,09:32:00,7071,14,4963.7603,0
3375226,09:33:00,09:33:00,7073,15,5381.11,0
3375226,09:33:00,09:33:00,7074,16,5599.198,0
3375226,09:34:00,09:34:00,7076,17,5951.2334,0
3375226,09:34:00,09:34:00,7077,18,6154.1016,0
3375226,09:35:00,09:35:00,7078,19,6374.4233,
3375226,09:35:00,09:35:00,7079,20,6632.2095,0
3375226,09:36:00,09:36:00,7081,21,7015.795,0
3375226,09:36:00,09:36:00,7082,22,7345.941,0
3375226,09:37:00,09:37:00,7084,23,7684.775,0
3375226,09:37:00,09:37:00,7085,24,7914.595,0
3375226,09:38:00,09:38:00,7087,25,8239.802,0
3375226,09:38:00,09:38:00,7088,26,8492.211,0
3375226,09:39:00,09:39:00,7090,27,8842.859,0
3375226,09:40:00,09:40:00,7091,28,9117.499,0
3375226,09:40:00,09:40:00,7092,29,9333.512,0
3375226,09:41:00,09:41:00,13964,30,9845.975,0
3375226,09:42:00,09:42:00,9191,31,10151.794,
3375226,09:43:00,09:43:00,7093,32,10845.973,0
3375226,09:43:00,09:43:00,7094,33,11088.059,0
3375226,09:44:00,09:44:00,7095,34,11460.106,0
3375226,09:46:00,09:46:00,7098,35,12616.883,0
3375226,09:47:00,09:47:00,7099,36,12984.288,0
3375226,09:48:00,09:48:00,14305,37,13388.957,0
3375226,09:49:00,09:49:00,16513,38,13937.859,0
3375226,09:50:00,09:50:00,315,39,14208.246,
3375226,09:51:00,09:51:00,14305,40,14834.673,0
3375226,09:52:00,09:52:00,14519,41,15126.417,0
3375226,09:55:00,09:55:00,16506,42,16046.167,0
3375226,09:57:00,09:57:00,16507,43,16606.004,
3375227,10:04:00,10:04:00,7424,1,0,
3375227,10:04:00,10:04:00,7056,2,534.97437,0
3375227,10:05:00,10:05:00,7057,3,679.4974,0
3375227,10:05:00,10:05:00,7058,4,936.628,0
3375227,10:06:00,10:06:00,7060,5,1468.7083,0
3375227,10:07:00,10:07:00,7061,6,1833.7225,0
3375227,10:08:00,10:08:00,7064,7,2741.464,0
3375227,10:09:00,10:09:00,7065,8,3037.987,0
3375227,10:09:00,10:09:00,7066,9,3182.0012,0
3375227,10:09:00,10:09:00,7067,10,3387.0286,0
3375227,10:10:00,10:10:00,7068,11,3844.1316,0
3375227,10:11:00,10:11:00,7069,12,4361.6865,0
3375227,10:12:00,10:12:00,7070,13,4766.4756,0
3375227,10:12:00,10:12:00,7071,14,4963.7603,0
3375227,10:13:00,10:13:00,7073,15,5381.11,0
3375227,10:13:00,10:13:00,7074,16,5599.198,0
3375227,10:14:00,10:14:00,7076,17,5951.2334,0
3375227,10:14:00,10:14:00,7077,18,6154.1016,0
3375227,10:15:00,10:15:00,7078,19,6374.4233,
3375227,10:15:00,10:15:00,7079,20,6632.2095,0
3375227,10:16:00,10:16:00,7081,21,7015.795,0
3375227,10:16:00,10:16:00,7082,22,7345.941,0
3375227,10:17:00,10:17:00,7084,23,7684.775,0
3375227,10:17:00,10:17:00,7085,24,7914.595,0
3375227,10:18:00,10:18:00,7087,25,8239.802,0
3375227,10:18:00,10:18:00,7088,26,8492.211,0
3375227,10:19:00,10:19:00,7090,27,8842.859,0
3375227,10:20:00,10:20:00,7091,28,9117.499,0
3375227,10:20:00,10:20:00,7092,29,9333.512,0
3375227,10:21:00,10:21:00,13964,30,9845.975,0
3375227,10:22:00,10:22:00,9191,31,10151.794,
3375227,10:23:00,10:23:00,7093,32,10845.973,0
3375227,10:23:00,10:23:00,7094,33,11088.059,0
3375227,10:24:00,10:24:00,7095,34,11460.106,0
3375227,10:26:00,10:26:00,7098,35,12616.883,0
3375227,10:27:00,10:27:00,7099,36,12984.288,0
3375227,10:28:00,10:28:00,14305,37,13388.957,0
3375227,10:29:00,10:29:00,16513,38,13937.859,0
3375227,10:30:00,10:30:00,315,39,14208.246,
3375227,10:31:00,10:31:00,14305,40,14834.673,0
3375227,10:32:00,10:32:00,14519,41,15126.417,0
3375227,10:35:00,10:35:00,16506,42,16046.167,0
3375227,10:37:00,10:37:00,16507,43,16606.004,
3375228,10:44:00,10:44:00,7424,1,0,
3375228,10:44:00,10:44:00,7056,2,534.97437,0
3375228,10:45:00,10:45:00,7057,3,679.4974,0
3375228,10:45:00,10:45:00,7058,4,936.628,0
3375228,10:46:00,10:46:00,7060,5,1468.7083,0
3375228,10:47:00,10:47:00,7061,6,1833.7225,0
3375228,10:48:00,10:48:00,7064,7,2741.464,0
3375228,10:49:00,10:49:00,7065,8,3037.987,0
3375228,10:49:00,10:49:00,7066,9,3182.0012,0
3375228,10:49:00,10:49:00,7067,10,3387.0286,0
3375228,10:50:00,10:50:00,7068,11,3844.1316,0
3375228,10:51:00,10:51:00,7069,12,4361.6865,0
3375228,10:52:00,10:52:00,7070,13,4766.4756,0
3375228,10:52:00,10:52:00,7071,14,4963.7603,0
3375228,10:53:00,10:53:00,7073,15,5381.11,0
3375228,10:53:00,10:53:00,7074,16,5599.198,0
3375228,10:54:00,10:54:00,7076,17,5951.2334,0
3375228,10:54:00,10:54:00,7077,18,6154.1016,0
3375228,10:55:00,10:55:00,7078,19,6374.4233,
3375228,10:55:00,10:55:00,7079,20,6632.2095,0
3375228,10:56:00,10:56:00,7081,21,7015.795,0
3375228,10:56:00,10:56:00,7082,22,7345.941,0
3375228,10:57:00,10:57:00,7084,23,7684.775,0
3375228,10:57:00,10:57:00,7085,24,7914.595,0
3375228,10:58:00,10:58:00,7087,25,8239.802,0
3375228,10:58:00,10:58:00,7088,26,8492.211,0
3375228,10:59:00,10:59:00,7090,27,8842.859,0
3375228,11:00:00,11:00:00,7091,28,9117.499,0
3375228,11:00:00,11:00:00,7092,29,9333.512,0
3375228,11:01:00,11:01:00,13964,30,9845.975,0
3375228,11:02:00,11:02:00,9191,31,10151.794,
3375228,11:03:00,11:03:00,7093,32,10845.973,0
3375228,11:03:00,11:03:00,7094,33,11088.059,0
3375228,11:04:00,11:04:00,7095,34,11460.106,0
3375228,11:06:00,11:06:00,7098,35,12616.883,0
3375228,11:07:00,11:07:00,7099,36,12984.288,0
3375228,11:08:00,11:08:00,14305,37,13388.957,0
3375228,11:09:00,11:09:00,16513,38,13937.859,0
3375228,11:10:00,11:10:00,315,39,14208.246,
3375228,11:11:00,11:11:00,14305,40,14834.673,0
3375228,11:12:00,11:12:00,14519,41,15126.417,0
3375228,11:15:00,11:15:00,16506,42,16046.167,0
3375228,11:17:00,11:17:00,16507,43,16606.004,
3375229,11:24:00,11:24:00,7424,1,0,
3375229,11:24:00,11:24:00,7056,2,534.97437,0
3375229,11:25:00,11:25:00,7057,3,679.4974,0
3375229,11:25:00,11:25:00,7058,4,936.628,0
3375229,11:26:00,11:26:00,7060,5,1468.7083,0
3375229,11:27:00,11:27:00,7061,6,1833.7225,0
3375229,11:28:00,11:28:00,7064,7,2741.464,0
3375229,11:29:00,11:29:00,7065,8,3037.987,0
3375229,11:29:00,11:29:00,7066,9,3182.0012,0
3375229,11:29:00,11:29:00,7067,10,3387.0286,0
3375229,11:30:00,11:30:00,7068,11,3844.1316,0
3375229,11:31:00,11:31:00,7069,12,4361.6865,0
3375229,11:32:00,11:32:00,7070,13,4766.4756,0
3375229,11:32:00,11:32:00,7071,14,4963.7603,0
3375229,11:33:00,11:33:00,7073,15,5381.11,0
3375229,11:33:00,11:33:00,7074,16,5599.198,0
3375229,11:34:00,11:34:00,7076,17,5951.2334,0
3375229,11:34:00,11:34:00,7077,18,6154.1016,0
3375229,11:35:00,11:35:00,7078,19,6374.4233,
3375229,11:35:00,11:35:00,7079,20,6632.2095,0
3375229,11:36:00,11:36:00,7081,21,7015.795,0
3375229,11:36:00,11:36:00,7082,22,7345.941,0
3375229,11:37:00,11:37:00,7084,23,7684.775,0
3375229,11:37:00,11:37:00,7085,24,7914.595,0
3375229,11:38:00,11:38:00,7087,25,8239.802,0
3375229,11:38:00,11:38:00,7088,26,8492.211,0
3375229,11:39:00,11:39:00,7090,27,8842.859,0
3375229,11:40:00,11:40:00,7091,28,9117.499,0
3375229,11:40:00,11:40:00,7092,29,9333.512,0
3375229,11:41:00,11:41:00,13964,30,9845.975,0
3375229,11:42:00,11:42:00,9191,31,10151.794,
3375229,11:43:00,11:43:00,7093,32,10845.973,0
3375229,11:43:00,11:43:00,7094,33,11088.059,0
3375229,11:44:00,11:44:00,7095,34,11460.106,0
3375229,11:46:00,11:46:00,7098,35,12616.883,0
3375229,11:47:00,11:47:00,7099,36,12984.288,0
3375229,11:48:00,11:48:00,14305,37,13388.957,0
3375229,11:49:00,11:49:00,16513,38,13937.859,0
3375229,11:50:00,11:50:00,315,39,14208.246,
3375229,11:51:00,11:51:00,14305,40,14834.673,0
3375229,11:52:00,11:52:00,14519,41,15126.417,0
3375229,11:55:00,11:55:00,16506,42,16046.167,0
3375229,11:57:00,11:57:00,16507,43,16606.004,
3375230,12:04:00,12:04:00,7424,1,0,
3375230,12:04:00,12:04:00,7056,2,534.97437,0
3375230,12:05:00,12:05:00,7057,3,679.4974,0
3375230,12:05:00,12:05:00,7058,4,936.628,0
3375230,12:06:00,12:06:00,7060,5,1468.7083,0
3375230,12:07:00,12:07:00,7061,6,1833.7225,0
3375230,12:08:00,12:08:00,7064,7,2741.464,0
3375230,12:09:00,12:09:00,7065,8,3037.987,0
3375230,12:09:00,12:09:00,7066,9,3182.0012,0
3375230,12:09:00,12:09:00,7067,10,3387.0286,0
3375230,12:10:00,12:10:00,7068,11,3844.1316,0
3375230,12:11:00,12:11:00,7069,12,4361.6865,0
3375230,12:12:00,12:12:00,7070,13,4766.4756,0
3375230,12:12:00,12:12:00,7071,14,4963.7603,0
3375230,12:13:00,12:13:00,7073,15,5381.11,0
3375230,12:13:00,12:13:00,7074,16,5599.198,0
3375230,12:14:00,12:14:00,7076,17,5951.2334,0
3375230,12:14:00,12:14:00,7077,18,6154.1016,0
3375230,12:15:00,12:15:00,7078,19,6374.4233,
3375230,12:15:00,12:15:00,7079,20,6632.2095,0
3375230,12:16:00,12:16:00,7081,21,7015.795,0
3375230,12:16:00,12:16:00,7082,22,7345.941,0
3375230,12:17:00,12:17:00,7084,23,7684.775,0
3375230,12:17:00,12:17:00,7085,24,7914.595,0
3375230,12:18:00,12:18:00,7087,25,8239.802,0
3375230,12:18:00,12:18:00,7088,26,8492.211,0
3375230,12:19:00,12:19:00,7090,27,8842.859,0
3375230,12:20:00,12:20:00,7091,28,9117.499,0
3375230,12:20:00,12:20:00,7092,29,9333.512,0
3375230,12:21:00,12:21:00,13964,30,9845.975,0
3375230,12:22:00,12:22:00,9191,31,10151.794,
3375230,12:23:00,12:23:00,7093,32,10845.973,0
3375230,12:23:00,12:23:00,7094,33,11088.059,0
3375230,12:24:00,12:24:00,7095,34,11460.106,0
3375230,12:26:00,12:26:00,7098,35,12616.883,0
3375230,12:27:00,12:27:00,7099,36,12984.288,0
3375230,12:28:00,12:28:00,14305,37,13388.957,0
3375230,12:29:00,12:29:00,16513,38,13937.859,0
3375230,12:30:00,12:30:00,315,39,14208.246,
3375230,12:31:00,12:31:00,14305,40,14834.673,0
3375230,12:32:00,12:32:00,14519,41,15126.417,0
3375230,12:35:00,12:35:00,16506,42,16046.167,0
3375230,12:37:00,12:37:00,16507,43,16606.004,
3375231,12:44:00,12:44:00,7424,1,0,
3375231,12:44:00,12:44:00,7056,2,534.97437,0
3375231,12:45:00,12:45:00,7057,3,679.4974,0
3375231,12:45:00,12:45:00,7058,4,936.628,0
3375231,12:46:00,12:46:00,7060,5,1468.7083,0
3375231,12:47:00,12:47:00,7061,6,1833.7225,0
3375231,12:48:00,12:48:00,7064,7,2741.464,0
3375231,12:49:00,12:49:00,7065,8,3037.987,0
3375231,12:49:00,12:49:00,7066,9,3182.0012,0
3375231,12:49:00,12:49:00,7067,10,3387.0286,0
3375231,12:50:00,12:50:00,7068,11,3844.1316,0
3375231,12:51:00,12:51:00,7069,12,4361.6865,0
3375231,12:52:00,12:52:00,7070,13,4766.4756,0
3375231,12:52:00,12:52:00,7071,14,4963.7603,0
3375231,12:53:00,12:53:00,7073,15,5381.11,0
3375231,12:53:00,12:53:00,7074,16,5599.198,0
3375231,12:54:00,12:54:00,7076,17,5951.2334,0
3375231,12:54:00,12:54:00,7077,18,6154.1016,0
3375231,12:55:00,12:55:00,7078,19,6374.4233,
3375231,12:55:00,12:55:00,7079,20,6632.2095,0
3375231,12:56:00,12:56:00,7081,21,7015.795,0
3375231,12:56:00,12:56:00,7082,22,7345.941,0
3375231,12:57:00,12:57:00,7084,23,7684.775,0
3375231,12:57:00,12:57:00,7085,24,7914.595,0
3375231,12:58:00,12:58:00,7087,25,8239.802,0
3375231,12:58:00,12:58:00,7088,26,8492.211,0
3375231,12:59:00,12:59:00,7090,27,8842.859,0
3375231,13:00:00,13:00:00,7091,28,9117.499,0
3375231,13:00:00,13:00:00,7092,29,9333.512,0
3375231,13:01:00,13:01:00,13964,30,9845.975,0
3375231,13:02:00,13:02:00,9191,31,10151.794,
3375231,13:03:00,13:03:00,7093,32,10845.973,0
3375231,13:03:00,13:03:00,7094,33,11088.059,0
3375231,13:04:00,13:04:00,7095,34,11460.106,0
3375231,13:06:00,13:06:00,7098,35,12616.883,0
3375231,13:07:00,13:07:00,7099,36,12984.288,0
3375231,13:08:00,13:08:00,14305,37,13388.957,0
3375231,13:09:00,13:09:00,16513,38,13937.859,0
3375231,13:10:00,13:10:00,315,39,14208.246,
3375231,13:11:00,13:11:00,14305,40,14834.673,0
3375231,13:12:00,13:12:00,14519,41,15126.417,0
3375231,13:15:00,13:15:00,16506,42,16046.167,0
3375231,13:17:00,13:17:00,16507,43,16606.004,
3375232,13:24:00,13:24:00,7424,1,0,
3375232,13:24:00,13:24:00,7056,2,534.97437,0
3375232,13:25:00,13:25:00,7057,3,679.4974,0
3375232,13:25:00,13:25:00,7058,4,936.628,0
3375232,13:26:00,13:26:00,7060,5,1468.7083,0
3375232,13:27:00,13:27:00,7061,6,1833.7225,0
3375232,13:28:00,13:28:00,7064,7,2741.464,0
3375232,13:29:00,13:29:00,7065,8,3037.987,0
3375232,13:29:00,13:29:00,7066,9,3182.0012,0
3375232,13:29:00,13:29:00,7067,10,3387.0286,0
3375232,13:30:00,13:30:00,7068,11,3844.1316,0
3375232,13:31:00,13:31:00,7069,12,4361.6865,0
3375232,13:32:00,13:32:00,7070,13,4766.4756,0
3375232,13:32:00,13:32:00,7071,14,4963.7603,0
3375232,13:33:00,13:33:00,7073,15,5381.11,0
3375232,13:33:00,13:33:00,7074,16,5599.198,0
3375232,13:34:00,13:34:00,7076,17,5951.2334,0
3375232,13:34:00,13:34:00,7077,18,6154.1016,0
3375232,13:35:00,13:35:00,7078,19,6374.4233,
3375232,13:35:00,13:35:00,7079,20,6632.2095,0
3375232,13:36:00,13:36:00,7081,21,7015.795,0
3375232,13:36:00,13:36:00,7082,22,7345.941,0
3375232,13:37:00,13:37:00,7084,23,7684.775,0
3375232,13:37:00,13:37:00,7085,24,7914.595,0
3375232,13:38:00,13:38:00,7087,25,8239.802,0
3375232,13:38:00,13:38:00,7088,26,8492.211,0
3375232,13:39:00,13:39:00,7090,27,8842.859,0
3375232,13:40:00,13:40:00,7091,28,9117.499,0
3375232,13:40:00,13:40:00,7092,29,9333.512,0
3375232,13:41:00,13:41:00,13964,30,9845.975,0
3375232,13:42:00,13:42:00,9191,31,10151.794,
3375232,13:43:00,13:43:00,7093,32,10845.973,0
3375232,13:43:00,13:43:00,7094,33,11088.059,0
3375232,13:44:00,13:44:00,7095,34,11460.106,0
3375232,13:46:00,13:46:00,7098,35,12616.883,0
3375232,13:47:00,13:47:00,7099,36,12984.288,0
3375232,13:48:00,13:48:00,14305,37,13388.957,0
3375232,13:49:00,13:49:00,16513,38,13937.859,0
3375232,13:50:00,13:50:00,315,39,14208.246,
3375232,13:51:00,13:51:00,14305,40,14834.673,0
3375232,13:52:00,13:52:00,14519,41,15126.417,0
3375232,13:55:00,13:55:00,16506,42,16046.167,0
3375232,13:57:00,13:57:00,16507,43,16606.004,
3375233,14:04:00,14:04:00,7424,1,0,
3375233,14:04:00,14:04:00,7056,2,534.97437,0
3375233,14:05:00,14:05:00,7057,3,679.4974,0
3375233,14:05:00,14:05:00,7058,4,936.628,0
3375233,14:06:00,14:06:00,7060,5,1468.7083,0
3375233,14:07:00,14:07:00,7061,6,1833.7225,0
3375233,14:08:00,14:08:00,7064,7,2741.464,0
3375233,14:09:00,14:09:00,7065,8,3037.987,0
3375233,14:09:00,14:09:00,7066,9,3182.0012,0
3375233,14:09:00,14:09:00,7067,10,3387.0286,0
3375233,14:10:00,14:10:00,7068,11,3844.1316,0
3375233,14:11:00,14:11:00,7069,12,4361.6865,0
3375233,14:12:00,14:12:00,7070,13,4766.4756,0
3375233,14:12:00,14:12:00,7071,14,4963.7603,0
3375233,14:13:00,14:13:00,7073,15,5381.11,0
3375233,14:13:00,14:13:00,7074,16,5599.198,0
3375233,14:14:00,14:14:00,7076,17,5951.2334,0
3375233,14:14:00,14:14:00,7077,18,6154.1016,0
3375233,14:15:00,14:15:00,7078,19,6374.4233,
3375233,14:15:00,14:15:00,7079,20,6632.2095,0
3375233,14:16:00,14:16:00,7081,21,7015.795,0
3375233,14:16:00,14:16:00,7082,22,7345.941,0
3375233,14:17:00,14:17:00,7084,23,7684.775,0
3375233,14:17:00,14:17:00,7085,24,7914.595,0
3375233,14:18:00,14:18:00,7087,25,8239.802,0
3375233,14:18:00,14:18:00,7088,26,8492.211,0
3375233,14:19:00,14:19:00,7090,27,8842.859,0
3375233,14:20:00,14:20:00,7091,28,9117.499,0
3375233,14:20:00,14:20:00,7092,29,9333.512,0
3375233,14:21:00,14:21:00,13964,30,9845.975,0
3375233,14:22:00,14:22:00,9191,31,10151.794,
3375233,14:23:00,14:23:00,7093,32,10845.973,0
3375233,14:23:00,14:23:00,7094,33,11088.059,0
3375233,14:24:00,14:24:00,7095,34,11460.106,0
3375233,14:26:00,14:26:00,7098,35,12616.883,0
3375233,14:27:00,14:27:00,7099,36,12984.288,0
3375233,14:28:00,14:28:00,14305,37,13388.957,0
3375233,14:29:00,14:29:00,16513,38,13937.859,0
3375233,14:30:00,14:30:00,315,39,14208.246,
3375233,14:31:00,14:31:00,14305,40,14834.673,0
3375233,14:32:00,14:32:00,14519,41,15126.417,0
3375233,14:35:00,14:35:00,16506,42,16046.167,0
3375233,14:37:00,14:37:00,16507,43,16606.004,
3375234,14:44:00,14:44:00,7424,1,0,
3375234,14:44:00,14:44:00,7056,2,534.97437,0
3375234,14:45:00,14:45:00,7057,3,679.4974,0
3375234,14:45:00,14:45:00,7058,4,936.628,0
3375234,14:46:00,14:46:00,7060,5,1468.7083,0
3375234,14:47:00,14:47:00,7061,6,1833.7225,0
3375234,14:48:00,14:48:00,7064,7,2741.464,0
3375234,14:49:00,14:49:00,7065,8,3037.987,0
3375234,14:49:00,14:49:00,7066,9,3182.0012,0
3375234,14:49:00,14:49:00,7067,10,3387.0286,0
3375234,14:50:00,14:50:00,7068,11,3844.1316,0
3375234,14:51:00,14:51:00,7069,12,4361.6865,0
3375234,14:52:00,14:52:00,7070,13,4766.4756,0
3375234,14:52:00,14:52:00,7071,14,4963.7603,0
3375234,14:53:00,14:53:00,7073,15,5381.11,0
3375234,14:53:00,14:53:00,7074,16,5599.198,0
3375234,14:54:00,14:54:00,7076,17,5951.2334,0
3375234,14:54:00,14:54:00,7077,18,6154.1016,0
3375234,14:55:00,14:55:00,7078,19,6374.4233,
3375234,14:55:00,14:55:00,7079,20,6632.2095,0
3375234,14:56:00,14:56:00,7081,21,7015.795,0
3375234,14:56:00,14:56:00,7082,22,7345.941,0
3375234,14:57:00,14:57:00,7084,23,7684.775,0
3375234,14:57:00,14:57:00,7085,24,7914.595,0
3375234,14:58:00,14:58:00,7087,25,8239.802,0
3375234,14:58:00,14:58:00,7088,26,8492.211,0
3375234,14:59:00,14:59:00,7090,27,8842.859,0
3375234,15:00:00,15:00:00,7091,28,9117.499,0
3375234,15:00:00,15:00:00,7092,29,9333.512,0
3375234,15:01:00,15:01:00,13964,30,9845.975,0
3375234,15:02:00,15:02:00,9191,31,10151.794,
3375234,15:03:00,15:03:00,7093,32,10845.973,0
3375234,15:03:00,15:03:00,7094,33,11088.059,0
3375234,15:04:00,15:04:00,7095,34,11460.106,0
3375234,15:06:00,15:06:00,7098,35,12616.883,0
3375234,15:07:00,15:07:00,7099,36,12984.288,0
3375234,15:08:00,15:08:00,14305,37,13388.957,0
3375234,15:09:00,15:09:00,16513,38,13937.859,0
3375234,15:10:00,15:10:00,315,39,14208.246,
3375234,15:11:00,15:11:00,14305,40,14834.673,0
3375234,15:12:00,15:12:00,14519,41,15126.417,0
3375234,15:15:00,15:15:00,16506,42,16046.167,0
3375234,15:17:00,15:17:00,16507,43,16606.004,
3375235,15:24:00,15:24:00,7424,1,0,
3375235,15:24:00,15:24:00,7056,2,534.97437,0
3375235,15:25:00,15:25:00,7057,3,679.4974,0
3375235,15:25:00,15:25:00,7058,4,936.628,0
3375235,15:26:00,15:26:00,7060,5,1468.7083,0
3375235,15:27:00,15:27:00,7061,6,1833.7225,0
3375235,15:28:00,15:28:00,7064,7,2741.464,0
3375235,15:29:00,15:29:00,7065,8,3037.987,0
3375235,15:29:00,15:29:00,7066,9,3182.0012,0
3375235,15:29:00,15:29:00,7067,10,3387.0286,0
3375235,15:30:00,15:30:00,7068,11,3844.1316,0
3375235,15:31:00,15:31:00,7069,12,4361.6865,0
3375235,15:32:00,15:32:00,7070,13,4766.4756,0
3375235,15:32:00,15:32:00,7071,14,4963.7603,0
3375235,15:33:00,15:33:00,7073,15,5381.11,0
3375235,15:33:00,15:33:00,7074,16,5599.198,0
3375235,15:34:00,15:34:00,7076,17,5951.2334,0
3375235,15:34:00,15:34:00,7077,18,6154.1016,0
3375235,15:35:00,15:35:00,7078,19,6374.4233,
3375235,15:35:00,15:35:00,7079,20,6632.2095,0
3375235,15:36:00,15:36:00,7081,21,7015.795,0
3375235,15:36:00,15:36:00,7082,22,7345.941,0
3375235,15:37:00,15:37:00,7084,23,7684.775,0
3375235,15:37:00,15:37:00,7085,24,7914.595,0
3375235,15:38:00,15:38:00,7087,25,8239.802,0
3375235,15:38:00,15:38:00,7088,26,8492.211,0
3375235,15:39:00,15:39:00,7090,27,8842.859,0
3375235,15:40:00,15:40:00,7091,28,9117.499,0
3375235,15:40:00,15:40:00,7092,29,9333.512,0
3375235,15:41:00,15:41:00,13964,30,9845.975,0
3375235,15:42:00,15:42:00,9191,31,10151.794,
3375235,15:43:00,15:43:00,7093,32,10845.973,0
3375235,15:43:00,15:43:00,7094,33,11088.059,0
3375235,15:44:00,15:44:00,7095,34,11460.106,0
3375235,15:46:00,15:46:00,7098,35,12616.883,0
3375235,15:47:00,15:47:00,7099,36,12984.288,0
3375235,15:48:00,15:48:00,14305,37,13388.957,0
3375235,15:49:00,15:49:00,16513,38,13937.859,0
3375235,15:50:00,15:50:00,315,39,14208.246,
3375235,15:51:00,15:51:00,14305,40,14834.673,0
3375235,15:52:00,15:52:00,14519,41,15126.417,0
3375235,15:55:00,15:55:00,16506,42,16046.167,0
3375235,15:57:00,15:57:00,16507,43,16606.004,
3375236,16:04:00,16:04:00,7424,1,0,
3375236,16:04:00,16:04:00,7056,2,534.97437,0
3375236,16:05:00,16:05:00,7057,3,679.4974,0
3375236,16:05:00,16:05:00,7058,4,936.628,0
3375236,16:06:00,16:06:00,7060,5,1468.7083,0
3375236,16:07:00,16:07:00,7061,6,1833.7225,0
3375236,16:08:00,16:08:00,7064,7,2741.464,0
3375236,16:09:00,16:09:00,7065,8,3037.987,0
3375236,16:09:00,16:09:00,7066,9,3182.0012,0
3375236,16:09:00,16:09:00,7067,10,3387.0286,0
3375236,16:10:00,16:10:00,7068,11,3844.1316,0
3375236,16:11:00,16:11:00,7069,12,4361.6865,0
3375236,16:12:00,16:12:00,7070,13,4766.4756,0
3375236,16:12:00,16:12:00,7071,14,4963.7603,0
3375236,16:13:00,16:13:00,7073,15,5381.11,0
3375236,16:13:00,16:13:00,7074,16,5599.198,0
3375236,16:14:00,16:14:00,7076,17,5951.2334,0
3375236,16:14:00,16:14:00,7077,18,6154.1016,0
3375236,16:15:00,16:15:00,7078,19,6374.4233,
3375236,16:15:00,16:15:00,7079,20,6632.2095,0
3375236,16:16:00,16:16:00,7081,21,7015.795,0
3375236,16:16:00,16:16:00,7082,22,7345.941,0
3375236,16:17:00,16:17:00,7084,23,7684.775,0
3375236,16:17:00,16:17:00,7085,24,7914.595,0
3375236,16:18:00,16:18:00,7087,25,8239.802,0
3375236,16:18:00,16:18:00,7088,26,8492.211,0
3375236,16:19:00,16:19:00,7090,27,8842.859,0
3375236,16:20:00,16:20:00,7091,28,9117.499,0
3375236,16:20:00,16:20:00,7092,29,9333.512,0
3375236,16:21:00,16:21:00,13964,30,9845.975,0
3375236,16:22:00,16:22:00,9191,31,10151.794,
3375236,16:23:00,16:23:00,7093,32,10845.973,0
3375236,16:23:00,16:23:00,7094,33,11088.059,0
3375236,16:24:00,16:24:00,7095,34,11460.106,0
3375236,16:26:00,16:26:00,7098,35,12616.883,0
3375236,16:27:00,16:27:00,7099,36,12984.288,0
3375236,16:28:00,16:28:00,14305,37,13388.957,0
3375236,16:29:00,16:29:00,16513,38,13937.859,0
3375236,16:30:00,16:30:00,315,39,14208.246,
3375236,16:31:00,16:31:00,14305,40,14834.673,0
3375236,16:32:00,16:32:00,14519,41,15126.417,0
3375236,16:35:00,16:35:00,16506,42,16046.167,0
3375236,16:37:00,16:37:00,16507,43,16606.004,
3375237,16:44:00,16:44:00,7424,1,0,
3375237,16:44:00,16:44:00,7056,2,534.97437,0
3375237,16:45:00,16:45:00,7057,3,679.4974,0
3375237,16:45:00,16:45:00,7058,4,936.628,0
3375237,16:46:00,16:46:00,7060,5,1468.7083,0
3375237,16:47:00,16:47:00,7061,6,1833.7225,0
3375237,16:48:00,16:48:00,7064,7,2741.464,0
3375237,16:49:00,16:49:00,7065,8,3037.987,0
3375237,16:49:00,16:49:00,7066,9,3182.0012,0
3375237,16:49:00,16:49:00,7067,10,3387.0286,0
3375237,16:50:00,16:50:00,7068,11,3844.1316,0
3375237,16:51:00,16:51:00,7069,12,4361.6865,0
3375237,16:52:00,16:52:00,7070,13,4766.4756,0
3375237,16:52:00,16:52:00,7071,14,4963.7603,0
3375237,16:53:00,16:53:00,7073,15,5381.11,0
3375237,16:53:00,16:53:00,7074,16,5599.198,0
3375237,16:54:00,16:54:00,7076,17,5951.2334,0
3375237,16:54:00,16:54:00,7077,18,6154.1016,0
3375237,16:55:00,16:55:00,7078,19,6374.4233,
3375237,16:55:00,16:55:00,7079,20,6632.2095,0
3375237,16:56:00,16:56:00,7081,21,7015.795,0
3375237,16:56:00,16:56:00,7082,22,7345.941,0
3375237,16:57:00,16:57:00,7084,23,7684.775,0
3375237,16:57:00,16:57:00,7085,24,7914.595,0
3375237,16:58:00,16:58:00,7087,25,8239.802,0
3375237,16:58:00,16:58:00,7088,26,8492.211,0
3375237,16:59:00,16:59:00,7090,27,8842.859,0
3375237,17:00:00,17:00:00,7091,28,9117.499,0
3375237,17:00:00,17:00:00,7092,29,9333.512,0
3375237,17:01:00,17:01:00,13964,30,9845.975,0
3375237,17:02:00,17:02:00,9191,31,10151.794,
3375237,17:03:00,17:03:00,7093,32,10845.973,0
3375237,17:03:00,17:03:00,7094,33,11088.059,0
3375237,17:04:00,17:04:00,7095,34,11460.106,0
3375237,17:06:00,17:06:00,7098,35,12616.883,0
3375237,17:07:00,17:07:00,7099,36,12984.288,0
3375237,17:08:00,17:08:00,14305,37,13388.957,0
3375237,17:09:00,17:09:00,16513,38,13937.859,0
3375237,17:10:00,17:10:00,315,39,14208.246,
3375237,17:11:00,17:11:00,14305,40,14834.673,0
3375237,17:12:00,17:12:00,14519,41,15126.417,0
3375237,17:15:00,17:15:00,16506,42,16046.167,0
3375237,17:17:00,17:17:00,16507,43,16606.004,
3375238,17:24:00,17:24:00,7424,1,0,
3375238,17:24:00,17:24:00,7056,2,534.97437,0
3375238,17:25:00,17:25:00,7057,3,679.4974,0
3375238,17:25:00,17:25:00,7058,4,936.628,0
3375238,17:26:00,17:26:00,7060,5,1468.7083,0
3375238,17:27:00,17:27:00,7061,6,1833.7225,0
3375238,17:28:00,17:28:00,7064,7,2741.464,0
3375238,17:29:00,17:29:00,7065,8,3037.987,0
3375238,17:29:00,17:29:00,7066,9,3182.0012,0
3375238,17:29:00,17:29:00,7067,10,3387.0286,0
3375238,17:30:00,17:30:00,7068,11,3844.1316,0
3375238,17:31:00,17:31:00,7069,12,4361.6865,0
3375238,17:32:00,17:32:00,7070,13,4766.4756,0
3375238,17:32:00,17:32:00,7071,14,4963.7603,0
3375238,17:33:00,17:33:00,7073,15,5381.11,0
3375238,17:33:00,17:33:00,7074,16,5599.198,0
3375238,17:34:00,17:34:00,7076,17,5951.2334,0
3375238,17:34:00,17:34:00,7077,18,6154.1016,0
3375238,17:35:00,17:35:00,7078,19,6374.4233,
3375238,17:35:00,17:35:00,7079,20,6632.2095,0
3375238,17:36:00,17:36:00,7081,21,7015.795,0
3375238,17:36:00,17:36:00,7082,22,7345.941,0
3375238,17:37:00,17:37:00,7084,23,7684.775,0
3375238,17:37:00,17:37:00,7085,24,7914.595,0
3375238,17:38:00,17:38:00,7087,25,8239.802,0
3375238,17:38:00,17:38:00,7088,26,8492.211,0
3375238,17:39:00,17:39:00,7090,27,8842.859,0
3375238,17:40:00,17:40:00,7091,28,9117.499,0
3375238,17:40:00,17:40:00,7092,29,9333.512,0
3375238,17:41:00,17:41:00,13964,30,9845.975,0
3375238,17:42:00,17:42:00,9191,31,10151.794,
3375238,17:43:00,17:43:00,7093,32,10845.973,0
3375238,17:43:00,17:43:00,7094,33,11088.059,0
3375238,17:44:00,17:44:00,7095,34,11460.106,0
3375238,17:46:00,17:46:00,7098,35,12616.883,0
3375238,17:47:00,17:47:00,7099,36,12984.288,0
3375238,17:48:00,17:48:00,14305,37,13388.957,0
3375238,17:49:00,17:49:00,16513,38,13937.859,0
3375238,17:50:00,17:50:00,315,39,14208.246,
3375238,17:51:00,17:51:00,14305,40,14834.673,0
3375238,17:52:00,17:52:00,14519,41,15126.417,0
3375238,17:55:00,17:55:00,16506,42,16046.167,0
3375238,17:57:00,17:57:00,16507,43,16606.004,
3375239,18:05:00,18:05:00,7424,1,0,
3375239,18:05:00,18:05:00,7056,2,534.97437,0
3375239,18:06:00,18:06:00,7057,3,679.4974,0
3375239,18:06:00,18:06:00,7058,4,936.628,0
3375239,18:07:00,18:07:00,7060,5,1468.7083,0
3375239,18:08:00,18:08:00,7061,6,1833.7225,0
3375239,18:09:00,18:09:00,7064,7,2741.464,0
3375239,18:10:00,18:10:00,7065,8,3037.987,0
3375239,18:10:00,18:10:00,7066,9,3182.0012,0
3375239,18:10:00,18:10:00,7067,10,3387.0286,0
3375239,18:11:00,18:11:00,7068,11,3844.1316,0
3375239,18:12:00,18:12:00,7069,12,4361.6865,0
3375239,18:13:00,18:13:00,7070,13,4766.4756,0
3375239,18:13:00,18:13:00,7071,14,4963.7603,0
3375239,18:14:00,18:14:00,7073,15,5381.11,0
3375239,18:14:00,18:14:00,7074,16,5599.198,0
3375239,18:15:00,18:15:00,7076,17,5951.2334,0
3375239,18:15:00,18:15:00,7077,18,6154.1016,0
3375239,18:16:00,18:16:00,7078,19,6374.4233,
3375239,18:16:00,18:16:00,7079,20,6632.2095,0
3375239,18:17:00,18:17:00,7081,21,7015.795,0
3375239,18:17:00,18:17:00,7082,22,7345.941,0
3375239,18:18:00,18:18:00,7084,23,7684.775,0
3375239,18:18:00,18:18:00,7085,24,7914.595,0
3375239,18:19:00,18:19:00,7087,25,8239.802,0
3375239,18:19:00,18:19:00,7088,26,8492.211,0
3375239,18:20:00,18:20:00,7090,27,8842.859,0
3375239,18:21:00,18:21:00,7091,28,9117.499,0
3375239,18:21:00,18:21:00,7092,29,9333.512,0
3375239,18:22:00,18:22:00,13964,30,9845.975,0
3375239,18:23:00,18:23:00,9191,31,10151.794,
3375239,18:24:00,18:24:00,7093,32,10845.973,0
3375239,18:24:00,18:24:00,7094,33,11088.059,0
3375239,18:25:00,18:25:00,7095,34,11460.106,0
3375239,18:27:00,18:27:00,7098,35,12616.883,0
3375239,18:27:00,18:27:00,7099,36,12984.288,0
3375239,18:28:00,18:28:00,14305,37,13388.957,0
3375239,18:29:00,18:29:00,16513,38,13937.859,0
3375239,18:30:00,18:30:00,315,39,14208.246,
3375239,18:31:00,18:31:00,14305,40,14834.673,0
3375239,18:32:00,18:32:00,14519,41,15126.417,0
3375239,18:35:00,18:35:00,16506,42,16046.167,0
3375239,18:37:00,18:37:00,16507,43,16606.004,
3375240,18:45:00,18:45:00,7424,1,0,
3375240,18:45:00,18:45:00,7056,2,534.97437,0
3375240,18:46:00,18:46:00,7057,3,679.4974,0
3375240,18:46:00,18:46:00,7058,4,936.628,0
3375240,18:47:00,18:47:00,7060,5,1468.7083,0
3375240,18:48:00,18:48:00,7061,6,1833.7225,0
3375240,18:49:00,18:49:00,7064,7,2741.464,0
3375240,18:50:00,18:50:00,7065,8,3037.987,0
3375240,18:50:00,18:50:00,7066,9,3182.0012,0
3375240,18:50:00,18:50:00,7067,10,3387.0286,0
3375240,18:51:00,18:51:00,7068,11,3844.1316,0
3375240,18:52:00,18:52:00,7069,12,4361.6865,0
3375240,18:53:00,18:53:00,7070,13,4766.4756,0
3375240,18:53:00,18:53:00,7071,14,4963.7603,0
3375240,18:54:00,18:54:00,7073,15,5381.11,0
3375240,18:54:00,18:54:00,7074,16,5599.198,0
3375240,18:55:00,18:55:00,7076,17,5951.2334,0
3375240,18:55:00,18:55:00,7077,18,6154.1016,0
3375240,18:56:00,18:56:00,7078,19,6374.4233,
3375240,18:56:00,18:56:00,7079,20,6632.2095,0
3375240,18:57:00,18:57:00,7081,21,7015.795,0
3375240,18:57:00,18:57:00,7082,22,7345.941,0
3375240,18:58:00,18:58:00,7084,23,7684.775,0
3375240,18:58:00,18:58:00,7085,24,7914.595,0
3375240,18:59:00,18:59:00,7087,25,8239.802,0
3375240,18:59:00,18:59:00,7088,26,8492.211,0
3375240,19:00:00,19:00:00,7090,27,8842.859,0
3375240,19:01:00,19:01:00,7091,28,9117.499,0
3375240,19:01:00,19:01:00,7092,29,9333.512,0
3375240,19:02:00,19:02:00,13964,30,9845.975,0
3375240,19:03:00,19:03:00,9191,31,10151.794,
3375240,19:04:00,19:04:00,7093,32,10845.973,0
3375240,19:04:00,19:04:00,7094,33,11088.059,0
3375240,19:05:00,19:05:00,7095,34,11460.106,0
3375240,19:07:00,19:07:00,7098,35,12616.883,0
3375240,19:07:00,19:07:00,7099,36,12984.288,0
3375240,19:08:00,19:08:00,14305,37,13388.957,0
3375240,19:09:00,19:09:00,16513,38,13937.859,0
3375240,19:10:00,19:10:00,315,39,14208.246,
3375240,19:11:00,19:11:00,14305,40,14834.673,0
3375240,19:12:00,19:12:00,14519,41,15126.417,0
3375240,19:15:00,19:15:00,16506,42,16046.167,0
3375240,19:17:00,19:17:00,16507,43,16606.004,
3375241,19:25:00,19:25:00,7424,1,0,
3375241,19:25:00,19:25:00,7056,2,534.97437,0
3375241,19:26:00,19:26:00,7057,3,679.4974,0
3375241,19:26:00,19:26:00,7058,4,936.628,0
3375241,19:27:00,19:27:00,7060,5,1468.7083,0
3375241,19:28:00,19:28:00,7061,6,1833.7225,0
3375241,19:29:00,19:29:00,7064,7,2741.464,0
3375241,19:30:00,19:30:00,7065,8,3037.987,0
3375241,19:30:00,19:30:00,7066,9,3182.0012,0
3375241,19:30:00,19:30:00,7067,10,3387.0286,0
3375241,19:31:00,19:31:00,7068,11,3844.1316,0
3375241,19:32:00,19:32:00,7069,12,4361.6865,0
3375241,19:33:00,19:33:00,7070,13,4766.4756,0
3375241,19:33:00,19:33:00,7071,14,4963.7603,0
3375241,19:34:00,19:34:00,7073,15,5381.11,0
3375241,19:34:00,19:34:00,7074,16,5599.198,0
3375241,19:35:00,19:35:00,7076,17,5951.2334,0
3375241,19:35:00,19:35:00,7077,18,6154.1016,0
3375241,19:36:00,19:36:00,7078,19,6374.4233,
3375241,19:36:00,19:36:00,7079,20,6632.2095,0
3375241,19:37:00,19:37:00,7081,21,7015.795,0
3375241,19:37:00,19:37:00,7082,22,7345.941,0
3375241,19:38:00,19:38:00,7084,23,7684.775,0
3375241,19:38:00,19:38:00,7085,24,7914.595,0
3375241,19:39:00,19:39:00,7087,25,8239.802,0
3375241,19:39:00,19:39:00,7088,26,8492.211,0
3375241,19:40:00,19:40:00,7090,27,8842.859,0
3375241,19:41:00,19:41:00,7091,28,9117.499,0
3375241,19:41:00,19:41:00,7092,29,9333.512,0
3375241,19:42:00,19:42:00,13964,30,9845.975,0
3375241,19:43:00,19:43:00,9191,31,10151.794,
3375241,19:44:00,19:44:00,7093,32,10845.973,0
3375241,19:44:00,19:44:00,7094,33,11088.059,0
3375241,19:45:00,19:45:00,7095,34,11460.106,0
3375241,19:47:00,19:47:00,7098,35,12616.883,0
3375241,19:47:00,19:47:00,7099,36,12984.288,0
3375241,19:48:00,19:48:00,14305,37,13388.957,0
3375241,19:49:00,19:49:00,16513,38,13937.859,0
3375241,19:50:00,19:50:00,315,39,14208.246,
3375241,19:51:00,19:51:00,14305,40,14834.673,0
3375241,19:52:00,19:52:00,14519,41,15126.417,0
3375241,19:55:00,19:55:00,16506,42,16046.167,0
3375241,19:57:00,19:57:00,16507,43,16606.004,
3375242,20:05:00,20:05:00,7424,1,0,
3375242,20:05:00,20:05:00,7056,2,534.97437,0
3375242,20:06:00,20:06:00,7057,3,679.4974,0
3375242,20:06:00,20:06:00,7058,4,936.628,0
3375242,20:07:00,20:07:00,7060,5,1468.7083,0
3375242,20:08:00,20:08:00,7061,6,1833.7225,0
3375242,20:09:00,20:09:00,7064,7,2741.464,0
3375242,20:10:00,20:10:00,7065,8,3037.987,0
3375242,20:10:00,20:10:00,7066,9,3182.0012,0
3375242,20:10:00,20:10:00,7067,10,3387.0286,0
3375242,20:11:00,20:11:00,7068,11,3844.1316,0
3375242,20:12:00,20:12:00,7069,12,4361.6865,0
3375242,20:13:00,20:13:00,7070,13,4766.4756,0
3375242,20:13:00,20:13:00,7071,14,4963.7603,0
3375242,20:14:00,20:14:00,7073,15,5381.11,0
3375242,20:14:00,20:14:00,7074,16,5599.198,0
3375242,20:15:00,20:15:00,7076,17,5951.2334,0
3375242,20:15:00,20:15:00,7077,18,6154.1016,0
3375242,20:16:00,20:16:00,7078,19,6374.4233,
3375242,20:16:00,20:16:00,7079,20,6632.2095,0
3375242,20:17:00,20:17:00,7081,21,7015.795,0
3375242,20:17:00,20:17:00,7082,22,7345.941,0
3375242,20:18:00,20:18:00,7084,23,7684.775,0
3375242,20:18:00,20:18:00,7085,24,7914.595,0
3375242,20:19:00,20:19:00,7087,25,8239.802,0
3375242,20:19:00,20:19:00,7088,26,8492.211,0
3375242,20:20:00,20:20:00,7090,27,8842.859,0
3375242,20:21:00,20:21:00,7091,28,9117.499,0
3375242,20:21:00,20:21:00,7092,29,9333.512,0
3375242,20:22:00,20:22:00,13964,30,9845.975,0
3375242,20:23:00,20:23:00,9191,31,10151.794,
3375242,20:24:00,20:24:00,7093,32,10845.973,0
3375242,20:24:00,20:24:00,7094,33,11088.059,0
3375242,20:25:00,20:25:00,7095,34,11460.106,0
3375242,20:27:00,20:27:00,7098,35,12616.883,0
3375242,20:27:00,20:27:00,7099,36,12984.288,0
3375242,20:28:00,20:28:00,14305,37,13388.957,0
3375242,20:29:00,20:29:00,16513,38,13937.859,0
3375242,20:30:00,20:30:00,315,39,14208.246,
3375242,20:31:00,20:31:00,14305,40,14834.673,0
3375242,20:32:00,20:32:00,14519,41,15126.417,0
3375242,20:35:00,20:35:00,16506,42,16046.167,0
3375242,20:37:00,20:37:00,16507,43,16606.004,
3375243,20:45:00,20:45:00,7424,1,0,
3375243,20:45:00,20:45:00,7056,2,534.97437,0
3375243,20:46:00,20:46:00,7057,3,679.4974,0
3375243,20:46:00,20:46:00,7058,4,936.628,0
3375243,20:47:00,20:47:00,7060,5,1468.7083,0
3375243,20:48:00,20:48:00,7061,6,1833.7225,0
3375243,20:49:00,20:49:00,7064,7,2741.464,0
3375243,20:50:00,20:50:00,7065,8,3037.987,0
3375243,20:50:00,20:50:00,7066,9,3182.0012,0
3375243,20:50:00,20:50:00,7067,10,3387.0286,0
3375243,20:51:00,20:51:00,7068,11,3844.1316,0
3375243,20:52:00,20:52:00,7069,12,4361.6865,0
3375243,20:53:00,20:53:00,7070,13,4766.4756,0
3375243,20:53:00,20:53:00,7071,14,4963.7603,0
3375243,20:54:00,20:54:00,7073,15,5381.11,0
3375243,20:54:00,20:54:00,7074,16,5599.198,0
3375243,20:55:00,20:55:00,7076,17,5951.2334,0
3375243,20:55:00,20:55:00,7077,18,6154.1016,0
3375243,20:56:00,20:56:00,7078,19,6374.4233,
3375243,20:56:00,20:56:00,7079,20,6632.2095,0
3375243,20:57:00,20:57:00,7081,21,7015.795,0
3375243,20:57:00,20:57:00,7082,22,7345.941,0
3375243,20:58:00,20:58:00,7084,23,7684.775,0
3375243,20:58:00,20:58:00,7085,24,7914.595,0
3375243,20:59:00,20:59:00,7087,25,8239.802,0
3375243,20:59:00,20:59:00,7088,26,8492.211,0
3375243,21:00:00,21:00:00,7090,27,8842.859,0
3375243,21:01:00,21:01:00,7091,28,9117.499,0
3375243,21:01:00,21:01:00,7092,29,9333.512,0
3375243,21:02:00,21:02:00,13964,30,9845.975,0
3375243,21:03:00,21:03:00,9191,31,10151.794,
3375243,21:04:00,21:04:00,7093,32,10845.973,0
3375243,21:04:00,21:04:00,7094,33,11088.059,0
3375243,21:05:00,21:05:00,7095,34,11460.106,0
3375243,21:07:00,21:07:00,7098,35,12616.883,0
3375243,21:07:00,21:07:00,7099,36,12984.288,0
3375243,21:08:00,21:08:00,14305,37,13388.957,0
3375243,21:09:00,21:09:00,16513,38,13937.859,0
3375243,21:10:00,21:10:00,315,39,14208.246,
3375243,21:11:00,21:11:00,14305,40,14834.673,0
3375243,21:12:00,21:12:00,14519,41,15126.417,0
3375243,21:15:00,21:15:00,16506,42,16046.167,0
3375243,21:17:00,21:17:00,16507,43,16606.004,
3375244,21:25:00,21:25:00,7424,1,0,
3375244,21:25:00,21:25:00,7056,2,534.97437,0
3375244,21:26:00,21:26:00,7057,3,679.4974,0
3375244,21:26:00,21:26:00,7058,4,936.628,0
3375244,21:27:00,21:27:00,7060,5,1468.7083,0
3375244,21:28:00,21:28:00,7061,6,1833.7225,0
3375244,21:29:00,21:29:00,7064,7,2741.464,0
3375244,21:30:00,21:30:00,7065,8,3037.987,0
3375244,21:30:00,21:30:00,7066,9,3182.0012,0
3375244,21:30:00,21:30:00,7067,10,3387.0286,0
3375244,21:31:00,21:31:00,7068,11,3844.1316,0
3375244,21:32:00,21:32:00,7069,12,4361.6865,0
3375244,21:33:00,21:33:00,7070,13,4766.4756,0
3375244,21:33:00,21:33:00,7071,14,4963.7603,0
3375244,21:34:00,21:34:00,7073,15,5381.11,0
3375244,21:34:00,21:34:00,7074,16,5599.198,0
3375244,21:35:00,21:35:00,7076,17,5951.2334,0
3375244,21:35:00,21:35:00,7077,18,6154.1016,0
3375244,21:36:00,21:36:00,7078,19,6374.4233,
3375244,21:36:00,21:36:00,7079,20,6632.2095,0
3375244,21:37:00,21:37:00,7081,21,7015.795,0
3375244,21:37:00,21:37:00,7082,22,7345.941,0
3375244,21:38:00,21:38:00,7084,23,7684.775,0
3375244,21:38:00,21:38:00,7085,24,7914.595,0
3375244,21:39:00,21:39:00,7087,25,8239.802,0
3375244,21:39:00,21:39:00,7088,26,8492.211,0
3375244,21:40:00,21:40:00,7090,27,8842.859,0
3375244,21:41:00,21:41:00,7091,28,9117.499,0
3375244,21:41:00,21:41:00,7092,29,9333.512,0
3375244,21:42:00,21:42:00,13964,30,9845.975,0
3375244,21:43:00,21:43:00,9191,31,10151.794,
3375244,21:44:00,21:44:00,7093,32,10845.973,0
3375244,21:44:00,21:44:00,7094,33,11088.059,0
3375244,21:45:00,21:45:00,7095,34,11460.106,0
3375244,21:47:00,21:47:00,7098,35,12616.883,0
3375244,21:47:00,21:47:00,7099,36,12984.288,0
3375244,21:48:00,21:48:00,14305,37,13388.957,0
3375244,21:49:00,21:49:00,16513,38,13937.859,0
3375244,21:50:00,21:50:00,315,39,14208.246,
3375244,21:51:00,21:51:00,14305,40,14834.673,0
3375244,21:52:00,21:52:00,14519,41,15126.417,0
3375244,21:55:00,21:55:00,16506,42,16046.167,0
3375244,21:57:00,21:57:00,16507,43,16606.004,
3375245,22:05:00,22:05:00,7424,1,0,
3375245,22:05:00,22:05:00,7056,2,534.97437,0
3375245,22:06:00,22:06:00,7057,3,679.4974,0
3375245,22:06:00,22:06:00,7058,4,936.628,0
3375245,22:07:00,22:07:00,7060,5,1468.7083,0
3375245,22:08:00,22:08:00,7061,6,1833.7225,0
3375245,22:09:00,22:09:00,7064,7,2741.464,0
3375245,22:10:00,22:10:00,7065,8,3037.987,0
3375245,22:10:00,22:10:00,7066,9,3182.0012,0
3375245,22:10:00,22:10:00,7067,10,3387.0286,0
3375245,22:11:00,22:11:00,7068,11,3844.1316,0
3375245,22:12:00,22:12:00,7069,12,4361.6865,0
3375245,22:13:00,22:13:00,7070,13,4766.4756,0
3375245,22:13:00,22:13:00,7071,14,4963.7603,0
3375245,22:14:00,22:14:00,7073,15,5381.11,0
3375245,22:14:00,22:14:00,7074,16,5599.198,0
3375245,22:15:00,22:15:00,7076,17,5951.2334,0
3375245,22:15:00,22:15:00,7077,18,6154.1016,0
3375245,22:16:00,22:16:00,7078,19,6374.4233,
3375245,22:16:00,22:16:00,7079,20,6632.2095,0
3375245,22:17:00,22:17:00,7081,21,7015.795,0
3375245,22:17:00,22:17:00,7082,22,7345.941,0
3375245,22:18:00,22:18:00,7084,23,7684.775,0
3375245,22:18:00,22:18:00,7085,24,7914.595,0
3375245,22:19:00,22:19:00,7087,25,8239.802,0
3375245,22:19:00,22:19:00,7088,26,8492.211,0
3375245,22:20:00,22:20:00,7090,27,8842.859,0
3375245,22:21:00,22:21:00,7091,28,9117.499,0
3375245,22:21:00,22:21:00,7092,29,9333.512,0
3375245,22:22:00,22:22:00,13964,30,9845.975,0
3375245,22:23:00,22:23:00,9191,31,10151.794,
3375245,22:24:00,22:24:00,7093,32,10845.973,0
3375245,22:24:00,22:24:00,7094,33,11088.059,0
3375245,22:25:00,22:25:00,7095,34,11460.106,0
3375245,22:27:00,22:27:00,7098,35,12616.883,0
3375245,22:27:00,22:27:00,7099,36,12984.288,0
3375245,22:28:00,22:28:00,14305,37,13388.957,0
3375245,22:29:00,22:29:00,16513,38,13937.859,0
3375245,22:30:00,22:30:00,315,39,14208.246,
3375245,22:31:00,22:31:00,14305,40,14834.673,0
3375245,22:32:00,22:32:00,14519,41,15126.417,0
3375245,22:35:00,22:35:00,16506,42,16046.167,0
3375245,22:37:00,22:37:00,16507,43,16606.004,
3375246,22:45:00,22:45:00,7424,1,0,
3375246,22:45:00,22:45:00,7056,2,534.97437,0
3375246,22:46:00,22:46:00,7057,3,679.4974,0
3375246,22:46:00,22:46:00,7058,4,936.628,0
3375246,22:47:00,22:47:00,7060,5,1468.7083,0
3375246,22:48:00,22:48:00,7061,6,1833.7225,0
3375246,22:49:00,22:49:00,7064,7,2741.464,0
3375246,22:50:00,22:50:00,7065,8,3037.987,0
3375246,22:50:00,22:50:00,7066,9,3182.0012,0
3375246,22:50:00,22:50:00,7067,10,3387.0286,0
3375246,22:51:00,22:51:00,7068,11,3844.1316,0
3375246,22:52:00,22:52:00,7069,12,4361.6865,0
3375246,22:53:00,22:53:00,7070,13,4766.4756,0
3375246,22:53:00,22:53:00,7071,14,4963.7603,0
3375246,22:54:00,22:54:00,7073,15,5381.11,0
3375246,22:54:00,22:54:00,7074,16,5599.198,0
3375246,22:55:00,22:55:00,7076,17,5951.2334,0
3375246,22:55:00,22:55:00,7077,18,6154.1016,0
3375246,22:56:00,22:56:00,7078,19,6374.4233,
3375246,22:56:00,22:56:00,7079,20,6632.2095,0
3375246,22:57:00,22:57:00,7081,21,7015.795,0
3375246,22:57:00,22:57:00,7082,22,7345.941,0
3375246,22:58:00,22:58:00,7084,23,7684.775,0
3375246,22:58:00,22:58:00,7085,24,7914.595,0
3375246,22:59:00,22:59:00,7087,25,8239.802,0
3375246,22:59:00,22:59:00,7088,26,8492.211,0
3375246,23:00:00,23:00:00,7090,27,8842.859,0
3375246,23:01:00,23:01:00,7091,28,9117.499,0
3375246,23:01:00,23:01:00,7092,29,9333.512,0
3375246,23:02:00,23:02:00,13964,30,9845.975,0
3375246,23:03:00,23:03:00,9191,31,10151.794,
3375246,23:04:00,23:04:00,7093,32,10845.973,0
3375246,23:04:00,23:04:00,7094,33,11088.059,0
3375246,23:05:00,23:05:00,7095,34,11460.106,0
3375246,23:07:00,23:07:00,7098,35,12616.883,0
3375246,23:07:00,23:07:00,7099,36,12984.288,0
3375246,23:08:00,23:08:00,14305,37,13388.957,0
3375246,23:09:00,23:09:00,16513,38,13937.859,0
3375246,23:10:00,23:10:00,315,39,14208.246,
3375246,23:11:00,23:11:00,14305,40,14834.673,0
3375246,23:12:00,23:12:00,14519,41,15126.417,0
3375246,23:15:00,23:15:00,16506,42,16046.167,0
3375246,23:17:00,23:17:00,16507,43,16606.004,
3375247,23:25:00,23:25:00,7424,1,0,
3375247,23:25:00,23:25:00,7056,2,534.97437,0
3375247,23:26:00,23:26:00,7057,3,679.4974,0
3375247,23:26:00,23:26:00,7058,4,936.628,0
3375247,23:27:00,23:27:00,7060,5,1468.7083,0
3375247,23:28:00,23:28:00,7061,6,1833.7225,0
3375247,23:29:00,23:29:00,7064,7,2741.464,0
3375247,23:30:00,23:30:00,7065,8,3037.987,0
3375247,23:30:00,23:30:00,7066,9,3182.0012,0
3375247,23:30:00,23:30:00,7067,10,3387.0286,0
3375247,23:31:00,23:31:00,7068,11,3844.1316,0
3375247,23:32:00,23:32:00,7069,12,4361.6865,0
3375247,23:33:00,23:33:00,7070,13,4766.4756,0
3375247,23:33:00,23:33:00,7071,14,4963.7603,0
3375247,23:34:00,23:34:00,7073,15,5381.11,0
3375247,23:34:00,23:34:00,7074,16,5599.198,0
3375247,23:35:00,23:35:00,7076,17,5951.2334,0
3375247,23:35:00,23:35:00,7077,18,6154.1016,0
3375247,23:36:00,23:36:00,7078,19,6374.4233,
3375247,23:36:00,23:36:00,7079,20,6632.2095,0
3375247,23:37:00,23:37:00,7081,21,7015.795,0
3375247,23:37:00,23:37:00,7082,22,7345.941,0
3375247,23:38:00,23:38:00,7084,23,7684.775,0
3375247,23:38:00,23:38:00,7085,24,7914.595,0
3375247,23:39:00,23:39:00,7087,25,8239.802,0
3375247,23:39:00,23:39:00,7088,26,8492.211,0
3375247,23:40:00,23:40:00,7090,27,8842.859,0
3375247,23:41:00,23:41:00,7091,28,9117.499,0
3375247,23:41:00,23:41:00,7092,29,9333.512,0
3375247,23:42:00,23:42:00,13964,30,9845.975,0
3375247,23:43:00,23:43:00,9191,31,10151.794,
3375247,23:44:00,23:44:00,7093,32,10845.973,0
3375247,23:44:00,23:44:00,7094,33,11088.059,0
3375247,23:45:00,23:45:00,7095,34,11460.106,0
3375247,23:47:00,23:47:00,7098,35,12616.883,0
3375247,23:47:00,23:47:00,7099,36,12984.288,0
3375247,23:48:00,23:48:00,14305,37,13388.957,0
3375247,23:49:00,23:49:00,16513,38,13937.859,0
3375247,23:50:00,23:50:00,315,39,14208.246,
3375247,23:51:00,23:51:00,14305,40,14834.673,0
3375247,23:52:00,23:52:00,14519,41,15126.417,0
3375247,23:55:00,23:55:00,16506,42,16046.167,0
3375247,23:57:00,23:57:00,16507,43,16606.004,
3375278,05:25:00,05:25:00,7424,1,0,
3375278,05:25:00,05:25:00,7056,2,534.97437,0
3375278,05:26:00,05:26:00,7057,3,679.4974,0
3375278,05:26:00,05:26:00,7058,4,936.628,0
3375278,05:27:00,05:27:00,7060,5,1468.7083,0
3375278,05:28:00,05:28:00,7061,6,1833.7225,0
3375278,05:29:00,05:29:00,7064,7,2741.464,0
3375278,05:30:00,05:30:00,7065,8,3037.987,0
3375278,05:30:00,05:30:00,7066,9,3182.0012,0
3375278,05:30:00,05:30:00,7067,10,3387.0286,0
3375278,05:31:00,05:31:00,7068,11,3844.1316,0
3375278,05:32:00,05:32:00,7069,12,4361.6865,0
3375278,05:33:00,05:33:00,7070,13,4766.4756,0
3375278,05:33:00,05:33:00,7071,14,4963.7603,0
3375278,05:34:00,05:34:00,7073,15,5381.11,0
3375278,05:34:00,05:34:00,7074,16,5599.198,0
3375278,05:35:00,05:35:00,7076,17,5951.2334,0
3375278,05:35:00,05:35:00,7077,18,6154.1016,0
3375278,05:36:00,05:36:00,7078,19,6374.4233,
3375278,05:36:00,05:36:00,7079,20,6632.2095,0
3375278,05:37:00,05:37:00,7081,21,7015.795,0
3375278,05:37:00,05:37:00,7082,22,7345.941,0
3375278,05:38:00,05:38:00,7084,23,7684.775,0
3375278,05:38:00,05:38:00,7085,24,7914.595,0
3375278,05:39:00,05:39:00,7087,25,8239.802,0
3375278,05:39:00,05:39:00,7088,26,8492.211,0
3375278,05:40:00,05:40:00,7090,27,8842.859,0
3375278,05:41:00,05:41:00,7091,28,9117.499,0
3375278,05:41:00,05:41:00,7092,29,9333.512,0
3375278,05:42:00,05:42:00,13964,30,9845.975,0
3375278,05:43:00,05:43:00,9191,31,10151.794,
3375278,05:44:00,05:44:00,7093,32,10845.973,0
3375278,05:44:00,05:44:00,7094,33,11088.059,0
3375278,05:45:00,05:45:00,7095,34,11460.106,0
3375278,05:47:00,05:47:00,7098,35,12616.883,0
3375278,05:47:00,05:47:00,7099,36,12984.288,0
3375278,05:48:00,05:48:00,14305,37,13388.957,0
3375278,05:49:00,05:49:00,16513,38,13937.859,0
3375278,05:50:00,05:50:00,315,39,14208.246,
3375278,05:51:00,05:51:00,14305,40,14834.673,0
3375278,05:52:00,05:52:00,14519,41,15126.417,0
3375278,05:55:00,05:55:00,16506,42,16046.167,0
3375278,05:57:00,05:57:00,16507,43,16606.004,
3375279,06:04:00,06:04:00,7424,1,0,
3375279,06:04:00,06:04:00,7056,2,534.97437,0
3375279,06:05:00,06:05:00,7057,3,679.4974,0
3375279,06:05:00,06:05:00,7058,4,936.628,0
3375279,06:06:00,06:06:00,7060,5,1468.7083,0
3375279,06:07:00,06:07:00,7061,6,1833.7225,0
3375279,06:08:00,06:08:00,7064,7,2741.464,0
3375279,06:09:00,06:09:00,7065,8,3037.987,0
3375279,06:09:00,06:09:00,7066,9,3182.0012,0
3375279,06:09:00,06:09:00,7067,10,3387.0286,0
3375279,06:10:00,06:10:00,7068,11,3844.1316,0
3375279,06:11:00,06:11:00,7069,12,4361.6865,0
3375279,06:12:00,06:12:00,7070,13,4766.4756,0
3375279,06:12:00,06:12:00,7071,14,4963.7603,0
3375279,06:13:00,06:13:00,7073,15,5381.11,0
3375279,06:13:00,06:13:00,7074,16,5599.198,0
3375279,06:14:00,06:14:00,7076,17,5951.2334,0
3375279,06:14:00,06:14:00,7077,18,6154.1016,0
3375279,06:15:00,06:15:00,7078,19,6374.4233,
3375279,06:15:00,06:15:00,7079,20,6632.2095,0
3375279,06:16:00,06:16:00,7081,21,7015.795,0
3375279,06:16:00,06:16:00,7082,22,7345.941,0
3375279,06:17:00,06:17:00,7084,23,7684.775,0
3375279,06:17:00,06:17:00,7085,24,7914.595,0
3375279,06:18:00,06:18:00,7087,25,8239.802,0
3375279,06:18:00,06:18:00,7088,26,8492.211,0
3375279,06:19:00,06:19:00,7090,27,8842.859,0
3375279,06:20:00,06:20:00,7091,28,9117.499,0
3375279,06:20:00,06:20:00,7092,29,9333.512,0
3375279,06:21:00,06:21:00,13964,30,9845.975,0
3375279,06:22:00,06:22:00,9191,31,10151.794,
3375279,06:23:00,06:23:00,7093,32,10845.973,0
3375279,06:23:00,06:23:00,7094,33,11088.059,0
3375279,06:24:00,06:24:00,7095,34,11460.106,0
3375279,06:26:00,06:26:00,7098,35,12616.883,0
3375279,06:27:00,06:27:00,7099,36,12984.288,0
3375279,06:28:00,06:28:00,14305,37,13388.957,0
3375279,06:29:00,06:29:00,16513,38,13937.859,0
3375279,06:30:00,06:30:00,315,39,14208.246,
3375279,06:31:00,06:31:00,14305,40,14834.673,0
3375279,06:32:00,06:32:00,14519,41,15126.417,0
3375279,06:35:00,06:35:00,16506,42,16046.167,0
3375279,06:37:00,06:37:00,16507,43,16606.004,
3375280,06:44:00,06:44:00,7424,1,0,
3375280,06:44:00,06:44:00,7056,2,534.97437,0
3375280,06:45:00,06:45:00,7057,3,679.4974,0
3375280,06:45:00,06:45:00,7058,4,936.628,0
3375280,06:46:00,06:46:00,7060,5,1468.7083,0
3375280,06:47:00,06:47:00,7061,6,1833.7225,0
3375280,06:48:00,06:48:00,7064,7,2741.464,0
3375280,06:49:00,06:49:00,7065,8,3037.987,0
3375280,06:49:00,06:49:00,7066,9,3182.0012,0
3375280,06:49:00,06:49:00,7067,10,3387.0286,0
3375280,06:50:00,06:50:00,7068,11,3844.1316,0
3375280,06:51:00,06:51:00,7069,12,4361.6865,0
3375280,06:52:00,06:52:00,7070,13,4766.4756,0
3375280,06:52:00,06:52:00,7071,14,4963.7603,0
3375280,06:53:00,06:53:00,7073,15,5381.11,0
3375280,06:53:00,06:53:00,7074,16,5599.198,0
3375280,06:54:00,06:54:00,7076,17,5951.2334,0
3375280,06:54:00,06:54:00,7077,18,6154.1016,0
3375280,06:55:00,06:55:00,7078,19,6374.4233,
3375280,06:55:00,06:55:00,7079,20,6632.2095,0
3375280,06:56:00,06:56:00,7081,21,7015.795,0
3375280,06:56:00,06:56:00,7082,22,7345.941,0
3375280,06:57:00,06:57:00,7084,23,7684.775,0
3375280,06:57:00,06:57:00,7085,24,7914.595,0
3375280,06:58:00,06:58:00,7087,25,8239.802,0
3375280,06:58:00,06:58:00,7088,26,8492.211,0
3375280,06:59:00,06:59:00,7090,27,8842.859,0
3375280,07:00:00,07:00:00,7091,28,9117.499,0
3375280,07:00:00,07:00:00,7092,29,9333.512,0
3375280,07:01:00,07:01:00,13964,30,9845.975,0
3375280,07:02:00,07:02:00,9191,31,10151.794,
3375280,07:03:00,07:03:00,7093,32,10845.973,0
3375280,07:03:00,07:03:00,7094,33,11088.059,0
3375280,07:04:00,07:04:00,7095,34,11460.106,0
3375280,07:06:00,07:06:00,7098,35,12616.883,0
3375280,07:07:00,07:07:00,7099,36,12984.288,0
3375280,07:08:00,07:08:00,14305,37,13388.957,0
3375280,07:09:00,07:09:00,16513,38,13937.859,0
3375280,07:10:00,07:10:00,315,39,14208.246,
3375280,07:11:00,07:11:00,14305,40,14834.673,0
3375280,07:12:00,07:12:00,14519,41,15126.417,0
3375280,07:15:00,07:15:00,16506,42,16046.167,0
3375280,07:17:00,07:17:00,16507,43,16606.004,
3375281,07:24:00,07:24:00,7424,1,0,
3375281,07:24:00,07:24:00,7056,2,534.97437,0
3375281,07:25:00,07:25:00,7057,3,679.4974,0
3375281,07:25:00,07:25:00,7058,4,936.628,0
3375281,07:26:00,07:26:00,7060,5,1468.7083,0
3375281,07:27:00,07:27:00,7061,6,1833.7225,0
3375281,07:28:00,07:28:00,7064,7,2741.464,0
3375281,07:29:00,07:29:00,7065,8,3037.987,0
3375281,07:29:00,07:29:00,7066,9,3182.0012,0
3375281,07:29:00,07:29:00,7067,10,3387.0286,0
3375281,07:30:00,07:30:00,7068,11,3844.1316,0
3375281,07:31:00,07:31:00,7069,12,4361.6865,0
3375281,07:32:00,07:32:00,7070,13,4766.4756,0
3375281,07:32:00,07:32:00,7071,14,4963.7603,0
3375281,07:33:00,07:33:00,7073,15,5381.11,0
3375281,07:33:00,07:33:00,7074,16,5599.198,0
3375281,07:34:00,07:34:00,7076,17,5951.2334,0
3375281,07:34:00,07:34:00,7077,18,6154.1016,0
3375281,07:35:00,07:35:00,7078,19,6374.4233,
3375281,07:35:00,07:35:00,7079,20,6632.2095,0
3375281,07:36:00,07:36:00,7081,21,7015.795,0
3375281,07:36:00,07:36:00,7082,22,7345.941,0
3375281,07:37:00,07:37:00,7084,23,7684.775,0
3375281,07:37:00,07:37:00,7085,24,7914.595,0
3375281,07:38:00,07:38:00,7087,25,8239.802,0
3375281,07:38:00,07:38:00,7088,26,8492.211,0
3375281,07:39:00,07:39:00,7090,27,8842.859,0
3375281,07:40:00,07:40:00,7091,28,9117.499,0
3375281,07:40:00,07:40:00,7092,29,9333.512,0
3375281,07:41:00,07:41:00,13964,30,9845.975,0
3375281,07:42:00,07:42:00,9191,31,10151.794,
3375281,07:43:00,07:43:00,7093,32,10845.973,0
3375281,07:43:00,07:43:00,7094,33,11088.059,0
3375281,07:44:00,07:44:00,7095,34,11460.106,0
3375281,07:46:00,07:46:00,7098,35,12616.883,0
3375281,07:47:00,07:47:00,7099,36,12984.288,0
3375281,07:48:00,07:48:00,14305,37,13388.957,0
3375281,07:49:00,07:49:00,16513,38,13937.859,0
3375281,07:50:00,07:50:00,315,39,14208.246,
3375281,07:51:00,07:51:00,14305,40,14834.673,0
3375281,07:52:00,07:52:00,14519,41,15126.417,0
3375281,07:55:00,07:55:00,16506,42,16046.167,0
3375281,07:57:00,07:57:00,16507,43,16606.004,
3375282,08:04:00,08:04:00,7424,1,0,
3375282,08:04:00,08:04:00,7056,2,534.97437,0
3375282,08:05:00,08:05:00,7057,3,679.4974,0
3375282,08:05:00,08:05:00,7058,4,936.628,0
3375282,08:06:00,08:06:00,7060,5,1468.7083,0
3375282,08:07:00,08:07:00,7061,6,1833.7225,0
3375282,08:08:00,08:08:00,7064,7,2741.464,0
3375282,08:09:00,08:09:00,7065,8,3037.987,0
3375282,08:09:00,08:09:00,7066,9,3182.0012,0
3375282,08:09:00,08:09:00,7067,10,3387.0286,0
3375282,08:10:00,08:10:00,7068,11,3844.1316,0
3375282,08:11:00,08:11:00,7069,12,4361.6865,0
3375282,08:12:00,08:12:00,7070,13,4766.4756,0
3375282,08:12:00,08:12:00,7071,14,4963.7603,0
3375282,08:13:00,08:13:00,7073,15,5381.11,0
3375282,08:13:00,08:13:00,7074,16,5599.198,0
3375282,08:14:00,08:14:00,7076,17,5951.2334,0
3375282,08:14:00,08:14:00,7077,18,6154.1016,0
3375282,08:15:00,08:15:00,7078,19,6374.4233,
3375282,08:15:00,08:15:00,7079,20,6632.2095,0
3375282,08:16:00,08:16:00,7081,21,7015.795,0
3375282,08:16:00,08:16:00,7082,22,7345.941,0
3375282,08:17:00,08:17:00,7084,23,7684.775,0
3375282,08:17:00,08:17:00,7085,24,7914.595,0
3375282,08:18:00,08:18:00,7087,25,8239.802,0
3375282,08:18:00,08:18:00,7088,26,8492.211,0
3375282,08:19:00,08:19:00,7090,27,8842.859,0
3375282,08:20:00,08:20:00,7091,28,9117.499,0
3375282,08:20:00,08:20:00,7092,29,9333.512,0
3375282,08:21:00,08:21:00,13964,30,9845.975,0
3375282,08:22:00,08:22:00,9191,31,10151.794,
3375282,08:23:00,08:23:00,7093,32,10845.973,0
3375282,08:23:00,08:23:00,7094,33,11088.059,0
3375282,08:24:00,08:24:00,7095,34,11460.106,0
3375282,08:26:00,08:26:00,7098,35,12616.883,0
3375282,08:27:00,08:27:00,7099,36,12984.288,0
3375282,08:28:00,08:28:00,14305,37,13388.957,0
3375282,08:29:00,08:29:00,16513,38,13937.859,0
3375282,08:30:00,08:30:00,315,39,14208.246,
3375282,08:31:00,08:31:00,14305,40,14834.673,0
3375282,08:32:00,08:32:00,14519,41,15126.417,0
3375282,08:35:00,08:35:00,16506,42,16046.167,0
3375282,08:37:00,08:37:00,16507,43,16606.004,
3375283,08:44:00,08:44:00,7424,1,0,
3375283,08:44:00,08:44:00,7056,2,534.97437,0
3375283,08:45:00,08:45:00,7057,3,679.4974,0
3375283,08:45:00,08:45:00,7058,4,936.628,0
3375283,08:46:00,08:46:00,7060,5,1468.7083,0
3375283,08:47:00,08:47:00,7061,6,1833.7225,0
3375283,08:48:00,08:48:00,7064,7,2741.464,0
3375283,08:49:00,08:49:00,7065,8,3037.987,0
3375283,08:49:00,08:49:00,7066,9,3182.0012,0
3375283,08:49:00,08:49:00,7067,10,3387.0286,0
3375283,08:50:00,08:50:00,7068,11,3844.1316,0
3375283,08:51:00,08:51:00,7069,12,4361.6865,0
3375283,08:52:00,08:52:00,7070,13,4766.4756,0
3375283,08:52:00,08:52:00,7071,14,4963.7603,0
3375283,08:53:00,08:53:00,7073,15,5381.11,0
3375283,08:53:00,08:53:00,7074,16,5599.198,0
3375283,08:54:00,08:54:00,7076,17,5951.2334,0
3375283,08:54:00,08:54:00,7077,18,6154.1016,0
3375283,08:55:00,08:55:00,7078,19,6374.4233,
3375283,08:55:00,08:55:00,7079,20,6632.2095,0
3375283,08:56:00,08:56:00,7081,21,7015.795,0
3375283,08:56:00,08:56:00,7082,22,7345.941,0
3375283,08:57:00,08:57:00,7084,23,7684.775,0
3375283,08:57:00,08:57:00,7085,24,7914.595,0
3375283,08:58:00,08:58:00,7087,25,8239.802,0
3375283,08:58:00,08:58:00,7088,26,8492.211,0
3375283,08:59:00,08:59:00,7090,27,8842.859,0
3375283,09:00:00,09:00:00,7091,28,9117.499,0
3375283,09:00:00,09:00:00,7092,29,9333.512,0
3375283,09:01:00,09:01:00,13964,30,9845.975,0
3375283,09:02:00,09:02:00,9191,31,10151.794,
3375283,09:03:00,09:03:00,7093,32,10845.973,0
3375283,09:03:00,09:03:00,7094,33,11088.059,0
3375283,09:04:00,09:04:00,7095,34,11460.106,0
3375283,09:06:00,09:06:00,7098,35,12616.883,0
3375283,09:07:00,09:07:00,7099,36,12984.288,0
3375283,09:08:00,09:08:00,14305,37,13388.957,0
3375283,09:09:00,09:09:00,16513,38,13937.859,0
3375283,09:10:00,09:10:00,315,39,14208.246,
3375283,09:11:00,09:11:00,14305,40,14834.673,0
3375283,09:12:00,09:12:00,14519,41,15126.417,0
3375283,09:15:00,09:15:00,16506,42,16046.167,0
3375283,09:17:00,09:17:00,16507,43,16606.004,
3375284,09:24:00,09:24:00,7424,1,0,
3375284,09:24:00,09:24:00,7056,2,534.97437,0
3375284,09:25:00,09:25:00,7057,3,679.4974,0
3375284,09:25:00,09:25:00,7058,4,936.628,0
3375284,09:26:00,09:26:00,7060,5,1468.7083,0
3375284,09:27:00,09:27:00,7061,6,1833.7225,0
3375284,09:28:00,09:28:00,7064,7,2741.464,0
3375284,09:29:00,09:29:00,7065,8,3037.987,0
3375284,09:29:00,09:29:00,7066,9,3182.0012,0
3375284,09:29:00,09:29:00,7067,10,3387.0286,0
3375284,09:30:00,09:30:00,7068,11,3844.1316,0
3375284,09:31:00,09:31:00,7069,12,4361.6865,0
3375284,09:32:00,09:32:00,7070,13,4766.4756,0
3375284,09:32:00,09:32:00,7071,14,4963.7603,0
3375284,09:33:00,09:33:00,7073,15,5381.11,0
3375284,09:33:00,09:33:00,7074,16,5599.198,0
3375284,09:34:00,09:34:00,7076,17,5951.2334,0
3375284,09:34:00,09:34:00,7077,18,6154.1016,0
3375284,09:35:00,09:35:00,7078,19,6374.4233,
3375284,09:35:00,09:35:00,7079,20,6632.2095,0
3375284,09:36:00,09:36:00,7081,21,7015.795,0
3375284,09:36:00,09:36:00,7082,22,7345.941,0
3375284,09:37:00,09:37:00,7084,23,7684.775,0
3375284,09:37:00,09:37:00,7085,24,7914.595,0
3375284,09:38:00,09:38:00,7087,25,8239.802,0
3375284,09:38:00,09:38:00,7088,26,8492.211,0
3375284,09:39:00,09:39:00,7090,27,8842.859,0
3375284,09:40:00,09:40:00,7091,28,9117.499,0
3375284,09:40:00,09:40:00,7092,29,9333.512,0
3375284,09:41:00,09:41:00,13964,30,9845.975,0
3375284,09:42:00,09:42:00,9191,31,10151.794,
3375284,09:43:00,09:43:00,7093,32,10845.973,0
3375284,09:43:00,09:43:00,7094,33,11088.059,0
3375284,09:44:00,09:44:00,7095,34,11460.106,0
3375284,09:46:00,09:46:00,7098,35,12616.883,0
3375284,09:47:00,09:47:00,7099,36,12984.288,0
3375284,09:48:00,09:48:00,14305,37,13388.957,0
3375284,09:49:00,09:49:00,16513,38,13937.859,0
3375284,09:50:00,09:50:00,315,39,14208.246,
3375284,09:51:00,09:51:00,14305,40,14834.673,0
3375284,09:52:00,09:52:00,14519,41,15126.417,0
3375284,09:55:00,09:55:00,16506,42,16046.167,0
3375284,09:57:00,09:57:00,16507,43,16606.004,
3375285,10:04:00,10:04:00,7424,1,0,
3375285,10:04:00,10:04:00,7056,2,534.97437,0
3375285,10:05:00,10:05:00,7057,3,679.4974,0
3375285,10:05:00,10:05:00,7058,4,936.628,0
3375285,10:06:00,10:06:00,7060,5,1468.7083,0
3375285,10:07:00,10:07:00,7061,6,1833.7225,0
3375285,10:08:00,10:08:00,7064,7,2741.464,0
3375285,10:09:00,10:09:00,7065,8,3037.987,0
3375285,10:09:00,10:09:00,7066,9,3182.0012,0
3375285,10:09:00,10:09:00,7067,10,3387.0286,0
3375285,10:10:00,10:10:00,7068,11,3844.1316,0
3375285,10:11:00,10:11:00,7069,12,4361.6865,0
3375285,10:12:00,10:12:00,7070,13,4766.4756,0
3375285,10:12:00,10:12:00,7071,14,4963.7603,0
3375285,10:13:00,10:13:00,7073,15,5381.11,0
3375285,10:13:00,10:13:00,7074,16,5599.198,0
3375285,10:14:00,10:14:00,7076,17,5951.2334,0
3375285,10:14:00,10:14:00,7077,18,6154.1016,0
3375285,10:15:00,10:15:00,7078,19,6374.4233,
3375285,10:15:00,10:15:00,7079,20,6632.2095,0
3375285,10:16:00,10:16:00,7081,21,7015.795,0
3375285,10:16:00,10:16:00,7082,22,7345.941,0
3375285,10:17:00,10:17:00,7084,23,7684.775,0
3375285,10:17:00,10:17:00,7085,24,7914.595,0
3375285,10:18:00,10:18:00,7087,25,8239.802,0
3375285,10:18:00,10:18:00,7088,26,8492.211,0
3375285,10:19:00,10:19:00,7090,27,8842.859,0
3375285,10:20:00,10:20:00,7091,28,9117.499,0
3375285,10:20:00,10:20:00,7092,29,9333.512,0
3375285,10:21:00,10:21:00,13964,30,9845.975,0
3375285,10:22:00,10:22:00,9191,31,10151.794,
3375285,10:23:00,10:23:00,7093,32,10845.973,0
3375285,10:23:00,10:23:00,7094,33,11088.059,0
3375285,10:24:00,10:24:00,7095,34,11460.106,0
3375285,10:26:00,10:26:00,7098,35,12616.883,0
3375285,10:27:00,10:27:00,7099,36,12984.288,0
3375285,10:28:00,10:28:00,14305,37,13388.957,0
3375285,10:29:00,10:29:00,16513,38,13937.859,0
3375285,10:30:00,10:30:00,315,39,14208.246,
3375285,10:31:00,10:31:00,14305,40,14834.673,0
3375285,10:32:00,10:32:00,14519,41,15126.417,0
3375285,10:35:00,10:35:00,16506,42,16046.167,0
3375285,10:37:00,10:37:00,16507,43,16606.004,
3375286,10:44:00,10:44:00,7424,1,0,
3375286,10:44:00,10:44:00,7056,2,534.97437,0
3375286,10:45:00,10:45:00,7057,3,679.4974,0
3375286,10:45:00,10:45:00,7058,4,936.628,0
3375286,10:46:00,10:46:00,7060,5,1468.7083,0
3375286,10:47:00,10:47:00,7061,6,1833.7225,0
3375286,10:48:00,10:48:00,7064,7,2741.464,0
3375286,10:49:00,10:49:00,7065,8,3037.987,0
3375286,10:49:00,10:49:00,7066,9,3182.0012,0
3375286,10:49:00,10:49:00,7067,10,3387.0286,0
3375286,10:50:00,10:50:00,7068,11,3844.1316,0
3375286,10:51:00,10:51:00,7069,12,4361.6865,0
3375286,10:52:00,10:52:00,7070,13,4766.4756,0
3375286,10:52:00,10:52:00,7071,14,4963.7603,0
3375286,10:53:00,10:53:00,7073,15,5381.11,0
3375286,10:53:00,10:53:00,7074,16,5599.198,0
3375286,10:54:00,10:54:00,7076,17,5951.2334,0
3375286,10:54:00,10:54:00,7077,18,6154.1016,0
3375286,10:55:00,10:55:00,7078,19,6374.4233,
3375286,10:55:00,10:55:00,7079,20,6632.2095,0
3375286,10:56:00,10:56:00,7081,21,7015.795,0
3375286,10:56:00,10:56:00,7082,22,7345.941,0
3375286,10:57:00,10:57:00,7084,23,7684.775,0
3375286,10:57:00,10:57:00,7085,24,7914.595,0
3375286,10:58:00,10:58:00,7087,25,8239.802,0
3375286,10:58:00,10:58:00,7088,26,8492.211,0
3375286,10:59:00,10:59:00,7090,27,8842.859,0
3375286,11:00:00,11:00:00,7091,28,9117.499,0
3375286,11:00:00,11:00:00,7092,29,9333.512,0
3375286,11:01:00,11:01:00,13964,30,9845.975,0
3375286,11:02:00,11:02:00,9191,31,10151.794,
3375286,11:03:00,11:03:00,7093,32,10845.973,0
3375286,11:03:00,11:03:00,7094,33,11088.059,0
3375286,11:04:00,11:04:00,7095,34,11460.106,0
3375286,11:06:00,11:06:00,7098,35,12616.883,0
3375286,11:07:00,11:07:00,7099,36,12984.288,0
3375286,11:08:00,11:08:00,14305,37,13388.957,0
3375286,11:09:00,11:09:00,16513,38,13937.859,0
3375286,11:10:00,11:10:00,315,39,14208.246,
3375286,11:11:00,11:11:00,14305,40,14834.673,0
3375286,11:12:00,11:12:00,14519,41,15126.417,0
3375286,11:15:00,11:15:00,16506,42,16046.167,0
3375286,11:17:00,11:17:00,16507,43,16606.004,
3375287,11:24:00,11:24:00,7424,1,0,
3375287,11:24:00,11:24:00,7056,2,534.97437,0
3375287,11:25:00,11:25:00,7057,3,679.4974,0
3375287,11:25:00,11:25:00,7058,4,936.628,0
3375287,11:26:00,11:26:00,7060,5,1468.7083,0
3375287,11:27:00,11:27:00,7061,6,1833.7225,0
3375287,11:28:00,11:28:00,7064,7,2741.464,0
3375287,11:29:00,11:29:00,7065,8,3037.987,0
3375287,11:29:00,11:29:00,7066,9,3182.0012,0
3375287,11:29:00,11:29:00,7067,10,3387.0286,0
3375287,11:30:00,11:30:00,7068,11,3844.1316,0
3375287,11:31:00,11:31:00,7069,12,4361.6865,0
3375287,11:32:00,11:32:00,7070,13,4766.4756,0
3375287,11:32:00,11:32:00,7071,14,4963.7603,0
3375287,11:33:00,11:33:00,7073,15,5381.11,0
3375287,11:33:00,11:33:00,7074,16,5599.198,0
3375287,11:34:00,11:34:00,7076,17,5951.2334,0
3375287,11:34:00,11:34:00,7077,18,6154.1016,0
3375287,11:35:00,11:35:00,7078,19,6374.4233,
3375287,11:35:00,11:35:00,7079,20,6632.2095,0
3375287,11:36:00,11:36:00,7081,21,7015.795,0
3375287,11:36:00,11:36:00,7082,22,7345.941,0
3375287,11:37:00,11:37:00,7084,23,7684.775,0
3375287,11:37:00,11:37:00,7085,24,7914.595,0
3375287,11:38:00,11:38:00,7087,25,8239.802,0
3375287,11:38:00,11:38:00,7088,26,8492.211,0
3375287,11:39:00,11:39:00,7090,27,8842.859,0
3375287,11:40:00,11:40:00,7091,28,9117.499,0
3375287,11:40:00,11:40:00,7092,29,9333.512,0
3375287,11:41:00,11:41:00,13964,30,9845.975,0
3375287,11:42:00,11:42:00,9191,31,10151.794,
3375287,11:43:00,11:43:00,7093,32,10845.973,0
3375287,11:43:00,11:43:00,7094,33,11088.059,0
3375287,11:44:00,11:44:00,7095,34,11460.106,0
3375287,11:46:00,11:46:00,7098,35,12616.883,0
3375287,11:47:00,11:47:00,7099,36,12984.288,0
3375287,11:48:00,11:48:00,14305,37,13388.957,0
3375287,11:49:00,11:49:00,16513,38,13937.859,0
3375287,11:50:00,11:50:00,315,39,14208.246,
3375287,11:51:00,11:51:00,14305,40,14834.673,0
3375287,11:52:00,11:52:00,14519,41,15126.417,0
3375287,11:55:00,11:55:00,16506,42,16046.167,0
3375287,11:57:00,11:57:00,16507,43,16606.004,
3375288,12:04:00,12:04:00,7424,1,0,
3375288,12:04:00,12:04:00,7056,2,534.97437,0
3375288,12:05:00,12:05:00,7057,3,679.4974,0
3375288,12:05:00,12:05:00,7058,4,936.628,0
3375288,12:06:00,12:06:00,7060,5,1468.7083,0
3375288,12:07:00,12:07:00,7061,6,1833.7225,0
3375288,12:08:00,12:08:00,7064,7,2741.464,0
3375288,12:09:00,12:09:00,7065,8,3037.987,0
3375288,12:09:00,12:09:00,7066,9,3182.0012,0
3375288,12:09:00,12:09:00,7067,10,3387.0286,0
3375288,12:10:00,12:10:00,7068,11,3844.1316,0
3375288,12:11:00,12:11:00,7069,12,4361.6865,0
3375288,12:12:00,12:12:00,7070,13,4766.4756,0
3375288,12:12:00,12:12:00,7071,14,4963.7603,0
3375288,12:13:00,12:13:00,7073,15,5381.11,0
3375288,12:13:00,12:13:00,7074,16,5599.198,0
3375288,12:14:00,12:14:00,7076,17,5951.2334,0
3375288,12:14:00,12:14:00,7077,18,6154.1016,0
3375288,12:15:00,12:15:00,7078,19,6374.4233,
3375288,12:15:00,12:15:00,7079,20,6632.2095,0
3375288,12:16:00,12:16:00,7081,21,7015.795,0
3375288,12:16:00,12:16:00,7082,22,7345.941,0
3375288,12:17:00,12:17:00,7084,23,7684.775,0
3375288,12:17:00,12:17:00,7085,24,7914.595,0
3375288,12:18:00,12:18:00,7087,25,8239.802,0
3375288,12:18:00,12:18:00,7088,26,8492.211,0
3375288,12:19:00,12:19:00,7090,27,8842.859,0
3375288,12:20:00,12:20:00,7091,28,9117.499,0
3375288,12:20:00,12:20:00,7092,29,9333.512,0
3375288,12:21:00,12:21:00,13964,30,9845.975,0
3375288,12:22:00,12:22:00,9191,31,10151.794,
3375288,12:23:00,12:23:00,7093,32,10845.973,0
3375288,12:23:00,12:23:00,7094,33,11088.059,0
3375288,12:24:00,12:24:00,7095,34,11460.106,0
3375288,12:26:00,12:26:00,7098,35,12616.883,0
3375288,12:27:00,12:27:00,7099,36,12984.288,0
3375288,12:28:00,12:28:00,14305,37,13388.957,0
3375288,12:29:00,12:29:00,16513,38,13937.859,0
3375288,12:30:00,12:30:00,315,39,14208.246,
3375288,12:31:00,12:31:00,14305,40,14834.673,0
3375288,12:32:00,12:32:00,14519,41,15126.417,0
3375288,12:35:00,12:35:00,16506,42,16046.167,0
3375288,12:37:00,12:37:00,16507,43,16606.004,
3375289,12:44:00,12:44:00,7424,1,0,
3375289,12:44:00,12:44:00,7056,2,534.97437,0
3375289,12:45:00,12:45:00,7057,3,679.4974,0
3375289,12:45:00,12:45:00,7058,4,936.628,0
3375289,12:46:00,12:46:00,7060,5,1468.7083,0
3375289,12:47:00,12:47:00,7061,6,1833.7225,0
3375289,12:48:00,12:48:00,7064,7,2741.464,0
3375289,12:49:00,12:49:00,7065,8,3037.987,0
3375289,12:49:00,12:49:00,7066,9,3182.0012,0
3375289,12:49:00,12:49:00,7067,10,3387.0286,0
3375289,12:50:00,12:50:00,7068,11,3844.1316,0
3375289,12:51:00,12:51:00,7069,12,4361.6865,0
3375289,12:52:00,12:52:00,7070,13,4766.4756,0
3375289,12:52:00,12:52:00,7071,14,4963.7603,0
3375289,12:53:00,12:53:00,7073,15,5381.11,0
3375289,12:53:00,12:53:00,7074,16,5599.198,0
3375289,12:54:00,12:54:00,7076,17,5951.2334,0
3375289,12:54:00,12:54:00,7077,18,6154.1016,0
3375289,12:55:00,12:55:00,7078,19,6374.4233,
3375289,12:55:00,12:55:00,7079,20,6632.2095,0
3375289,12:56:00,12:56:00,7081,21,7015.795,0
3375289,12:56:00,12:56:00,7082,22,7345.941,0
3375289,12:57:00,12:57:00,7084,23,7684.775,0
3375289,12:57:00,12:57:00,7085,24,7914.595,0
3375289,12:58:00,12:58:00,7087,25,8239.802,0
3375289,12:58:00,12:58:00,7088,26,8492.211,0
3375289,12:59:00,12:59:00,7090,27,8842.859,0
3375289,13:00:00,13:00:00,7091,28,9117.499,0
3375289,13:00:00,13:00:00,7092,29,9333.512,0
3375289,13:01:00,13:01:00,13964,30,9845.975,0
3375289,13:02:00,13:02:00,9191,31,10151.794,
3375289,13:03:00,13:03:00,7093,32,10845.973,0
3375289,13:03:00,13:03:00,7094,33,11088.059,0
3375289,13:04:00,13:04:00,7095,34,11460.106,0
3375289,13:06:00,13:06:00,7098,35,12616.883,0
3375289,13:07:00,13:07:00,7099,36,12984.288,0
3375289,13:08:00,13:08:00,14305,37,13388.957,0
3375289,13:09:00,13:09:00,16513,38,13937.859,0
3375289,13:10:00,13:10:00,315,39,14208.246,
3375289,13:11:00,13:11:00,14305,40,14834.673,0
3375289,13:12:00,13:12:00,14519,41,15126.417,0
3375289,13:15:00,13:15:00,16506,42,16046.167,0
3375289,13:17:00,13:17:00,16507,43,16606.004,
3375290,13:24:00,13:24:00,7424,1,0,
3375290,13:24:00,13:24:00,7056,2,534.97437,0
3375290,13:25:00,13:25:00,7057,3,679.4974,0
3375290,13:25:00,13:25:00,7058,4,936.628,0
3375290,13:26:00,13:26:00,7060,5,1468.7083,0
3375290,13:27:00,13:27:00,7061,6,1833.7225,0
3375290,13:28:00,13:28:00,7064,7,2741.464,0
3375290,13:29:00,13:29:00,7065,8,3037.987,0
3375290,13:29:00,13:29:00,7066,9,3182.0012,0
3375290,13:29:00,13:29:00,7067,10,3387.0286,0
3375290,13:30:00,13:30:00,7068,11,3844.1316,0
3375290,13:31:00,13:31:00,7069,12,4361.6865,0
3375290,13:32:00,13:32:00,7070,13,4766.4756,0
3375290,13:32:00,13:32:00,7071,14,4963.7603,0
3375290,13:33:00,13:33:00,7073,15,5381.11,0
3375290,13:33:00,13:33:00,7074,16,5599.198,0
3375290,13:34:00,13:34:00,7076,17,5951.2334,0
3375290,13:34:00,13:34:00,7077,18,6154.1016,0
3375290,13:35:00,13:35:00,7078,19,6374.4233,
3375290,13:35:00,13:35:00,7079,20,6632.2095,0
3375290,13:36:00,13:36:00,7081,21,7015.795,0
3375290,13:36:00,13:36:00,7082,22,7345.941,0
3375290,13:37:00,13:37:00,7084,23,7684.775,0
3375290,13:37:00,13:37:00,7085,24,7914.595,0
3375290,13:38:00,13:38:00,7087,25,8239.802,0
3375290,13:38:00,13:38:00,7088,26,8492.211,0
3375290,13:39:00,13:39:00,7090,27,8842.859,0
3375290,13:40:00,13:40:00,7091,28,9117.499,0
3375290,13:40:00,13:40:00,7092,29,9333.512,0
3375290,13:41:00,13:41:00,13964,30,9845.975,0
3375290,13:42:00,13:42:00,9191,31,10151.794,
3375290,13:43:00,13:43:00,7093,32,10845.973,0
3375290,13:43:00,13:43:00,7094,33,11088.059,0
3375290,13:44:00,13:44:00,7095,34,11460.106,0
3375290,13:46:00,13:46:00,7098,35,12616.883,0
3375290,13:47:00,13:47:00,7099,36,12984.288,0
3375290,13:48:00,13:48:00,14305,37,13388.957,0
3375290,13:49:00,13:49:00,16513,38,13937.859,0
3375290,13:50:00,13:50:00,315,39,14208.246,
3375290,13:51:00,13:51:00,14305,40,14834.673,0
3375290,13:52:00,13:52:00,14519,41,15126.417,0
3375290,13:55:00,13:55:00,16506,42,16046.167,0
3375290,13:57:00,13:57:00,16507,43,16606.004,
3375291,14:04:00,14:04:00,7424,1,0,
3375291,14:04:00,14:04:00,7056,2,534.97437,0
3375291,14:05:00,14:05:00,7057,3,679.4974,0
3375291,14:05:00,14:05:00,7058,4,936.628,0
3375291,14:06:00,14:06:00,7060,5,1468.7083,0
3375291,14:07:00,14:07:00,7061,6,1833.7225,0
3375291,14:08:00,14:08:00,7064,7,2741.464,0
3375291,14:09:00,14:09:00,7065,8,3037.987,0
3375291,14:09:00,14:09:00,7066,9,3182.0012,0
3375291,14:09:00,14:09:00,7067,10,3387.0286,0
3375291,14:10:00,14:10:00,7068,11,3844.1316,0
3375291,14:11:00,14:11:00,7069,12,4361.6865,0
3375291,14:12:00,14:12:00,7070,13,4766.4756,0
3375291,14:12:00,14:12:00,7071,14,4963.7603,0
3375291,14:13:00,14:13:00,7073,15,5381.11,0
3375291,14:13:00,14:13:00,7074,16,5599.198,0
3375291,14:14:00,14:14:00,7076,17,5951.2334,0
3375291,14:14:00,14:14:00,7077,18,6154.1016,0
3375291,14:15:00,14:15:00,7078,19,6374.4233,
3375291,14:15:00,14:15:00,7079,20,6632.2095,0
3375291,14:16:00,14:16:00,7081,21,7015.795,0
3375291,14:16:00,14:16:00,7082,22,7345.941,0
3375291,14:17:00,14:17:00,7084,23,7684.775,0
3375291,14:17:00,14:17:00,7085,24,7914.595,0
3375291,14:18:00,14:18:00,7087,25,8239.802,0
3375291,14:18:00,14:18:00,7088,26,8492.211,0
3375291,14:19:00,14:19:00,7090,27,8842.859,0
3375291,14:20:00,14:20:00,7091,28,9117.499,0
3375291,14:20:00,14:20:00,7092,29,9333.512,0
3375291,14:21:00,14:21:00,13964,30,9845.975,0
3375291,14:22:00,14:22:00,9191,31,10151.794,
3375291,14:23:00,14:23:00,7093,32,10845.973,0
3375291,14:23:00,14:23:00,7094,33,11088.059,0
3375291,14:24:00,14:24:00,7095,34,11460.106,0
3375291,14:26:00,14:26:00,7098,35,12616.883,0
3375291,14:27:00,14:27:00,7099,36,12984.288,0
3375291,14:28:00,14:28:00,14305,37,13388.957,0
3375291,14:29:00,14:29:00,16513,38,13937.859,0
3375291,14:30:00,14:30:00,315,39,14208.246,
3375291,14:31:00,14:31:00,14305,40,14834.673,0
3375291,14:32:00,14:32:00,14519,41,15126.417,0
3375291,14:35:00,14:35:00,16506,42,16046.167,0
3375291,14:37:00,14:37:00,16507,43,16606.004,
3375292,14:44:00,14:44:00,7424,1,0,
3375292,14:44:00,14:44:00,7056,2,534.97437,0
3375292,14:45:00,14:45:00,7057,3,679.4974,0
3375292,14:45:00,14:45:00,7058,4,936.628,0
3375292,14:46:00,14:46:00,7060,5,1468.7083,0
3375292,14:47:00,14:47:00,7061,6,1833.7225,0
3375292,14:48:00,14:48:00,7064,7,2741.464,0
3375292,14:49:00,14:49:00,7065,8,3037.987,0
3375292,14:49:00,14:49:00,7066,9,3182.0012,0
3375292,14:49:00,14:49:00,7067,10,3387.0286,0
3375292,14:50:00,14:50:00,7068,11,3844.1316,0
3375292,14:51:00,14:51:00,7069,12,4361.6865,0
3375292,14:52:00,14:52:00,7070,13,4766.4756,0
3375292,14:52:00,14:52:00,7071,14,4963.7603,0
3375292,14:53:00,14:53:00,7073,15,5381.11,0
3375292,14:53:00,14:53:00,7074,16,5599.198,0
3375292,14:54:00,14:54:00,7076,17,5951.2334,0
3375292,14:54:00,14:54:00,7077,18,6154.1016,0
3375292,14:55:00,14:55:00,7078,19,6374.4233,
3375292,14:55:00,14:55:00,7079,20,6632.2095,0
3375292,14:56:00,14:56:00,7081,21,7015.795,0
3375292,14:56:00,14:56:00,7082,22,7345.941,0
3375292,14:57:00,14:57:00,7084,23,7684.775,0
3375292,14:57:00,14:57:00,7085,24,7914.595,0
3375292,14:58:00,14:58:00,7087,25,8239.802,0
3375292,14:58:00,14:58:00,7088,26,8492.211,0
3375292,14:59:00,14:59:00,7090,27,8842.859,0
3375292,15:00:00,15:00:00,7091,28,9117.499,0
3375292,15:00:00,15:00:00,7092,29,9333.512,0
3375292,15:01:00,15:01:00,13964,30,9845.975,0
3375292,15:02:00,15:02:00,9191,31,10151.794,
3375292,15:03:00,15:03:00,7093,32,10845.973,0
3375292,15:03:00,15:03:00,7094,33,11088.059,0
3375292,15:04:00,15:04:00,7095,34,11460.106,0
3375292,15:06:00,15:06:00,7098,35,12616.883,0
3375292,15:07:00,15:07:00,7099,36,12984.288,0
3375292,15:08:00,15:08:00,14305,37,13388.957,0
3375292,15:09:00,15:09:00,16513,38,13937.859,0
3375292,15:10:00,15:10:00,315,39,14208.246,
3375292,15:11:00,15:11:00,14305,40,14834.673,0
3375292,15:12:00,15:12:00,14519,41,15126.417,0
3375292,15:15:00,15:15:00,16506,42,16046.167,0
3375292,15:17:00,15:17:00,16507,43,16606.004,
3375293,15:24:00,15:24:00,7424,1,0,
3375293,15:24:00,15:24:00,7056,2,534.97437,0
3375293,15:25:00,15:25:00,7057,3,679.4974,0
3375293,15:25:00,15:25:00,7058,4,936.628,0
3375293,15:26:00,15:26:00,7060,5,1468.7083,0
3375293,15:27:00,15:27:00,7061,6,1833.7225,0
3375293,15:28:00,15:28:00,7064,7,2741.464,0
3375293,15:29:00,15:29:00,7065,8,3037.987,0
3375293,15:29:00,15:29:00,7066,9,3182.0012,0
3375293,15:29:00,15:29:00,7067,10,3387.0286,0
3375293,15:30:00,15:30:00,7068,11,3844.1316,0
3375293,15:31:00,15:31:00,7069,12,4361.6865,0
3375293,15:32:00,15:32:00,7070,13,4766.4756,0
3375293,15:32:00,15:32:00,7071,14,4963.7603,0
3375293,15:33:00,15:33:00,7073,15,5381.11,0
3375293,15:33:00,15:33:00,7074,16,5599.198,0
3375293,15:34:00,15:34:00,7076,17,5951.2334,0
3375293,15:34:00,15:34:00,7077,18,6154.1016,0
3375293,15:35:00,15:35:00,7078,19,6374.4233,
3375293,15:35:00,15:35:00,7079,20,6632.2095,0
3375293,15:36:00,15:36:00,7081,21,7015.795,0
3375293,15:36:00,15:36:00,7082,22,7345.941,0
3375293,15:37:00,15:37:00,7084,23,7684.775,0
3375293,15:37:00,15:37:00,7085,24,7914.595,0
3375293,15:38:00,15:38:00,7087,25,8239.802,0
3375293,15:38:00,15:38:00,7088,26,8492.211,0
3375293,15:39:00,15:39:00,7090,27,8842.859,0
3375293,15:40:00,15:40:00,7091,28,9117.499,0
3375293,15:40:00,15:40:00,7092,29,9333.512,0
3375293,15:41:00,15:41:00,13964,30,9845.975,0
3375293,15:42:00,15:42:00,9191,31,10151.794,
3375293,15:43:00,15:43:00,7093,32,10845.973,0
3375293,15:43:00,15:43:00,7094,33,11088.059,0
3375293,15:44:00,15:44:00,7095,34,11460.106,0
3375293,15:46:00,15:46:00,7098,35,12616.883,0
3375293,15:47:00,15:47:00,7099,36,12984.288,0
3375293,15:48:00,15:48:00,14305,37,13388.957,0
3375293,15:49:00,15:49:00,16513,38,13937.859,0
3375293,15:50:00,15:50:00,315,39,14208.246,
3375293,15:51:00,15:51:00,14305,40,14834.673,0
3375293,15:52:00,15:52:00,14519,41,15126.417,0
3375293,15:55:00,15:55:00,16506,42,16046.167,0
3375293,15:57:00,15:57:00,16507,43,16606.004,
3375294,16:04:00,16:04:00,7424,1,0,
3375294,16:04:00,16:04:00,7056,2,534.97437,0
3375294,16:05:00,16:05:00,7057,3,679.4974,0
3375294,16:05:00,16:05:00,7058,4,936.628,0
3375294,16:06:00,16:06:00,7060,5,1468.7083,0
3375294,16:07:00,16:07:00,7061,6,1833.7225,0
3375294,16:08:00,16:08:00,7064,7,2741.464,0
3375294,16:09:00,16:09:00,7065,8,3037.987,0
3375294,16:09:00,16:09:00,7066,9,3182.0012,0
3375294,16:09:00,16:09:00,7067,10,3387.0286,0
3375294,16:10:00,16:10:00,7068,11,3844.1316,0
3375294,16:11:00,16:11:00,7069,12,4361.6865,0
3375294,16:12:00,16:12:00,7070,13,4766.4756,0
3375294,16:12:00,16:12:00,7071,14,4963.7603,0
3375294,16:13:00,16:13:00,7073,15,5381.11,0
3375294,16:13:00,16:13:00,7074,16,5599.198,0
3375294,16:14:00,16:14:00,7076,17,5951.2334,0
3375294,16:14:00,16:14:00,7077,18,6154.1016,0
3375294,16:15:00,16:15:00,7078,19,6374.4233,
3375294,16:15:00,16:15:00,7079,20,6632.2095,0
3375294,16:16:00,16:16:00,7081,21,7015.795,0
3375294,16:16:00,16:16:00,7082,22,7345.941,0
3375294,16:17:00,16:17:00,7084,23,7684.775,0
3375294,16:17:00,16:17:00,7085,24,7914.595,0
3375294,16:18:00,16:18:00,7087,25,8239.802,0
3375294,16:18:00,16:18:00,7088,26,8492.211,0
3375294,16:19:00,16:19:00,7090,27,8842.859,0
3375294,16:20:00,16:20:00,7091,28,9117.499,0
3375294,16:20:00,16:20:00,7092,29,9333.512,0
3375294,16:21:00,16:21:00,13964,30,9845.975,0
3375294,16:22:00,16:22:00,9191,31,10151.794,
3375294,16:23:00,16:23:00,7093,32,10845.973,0
3375294,16:23:00,16:23:00,7094,33,11088.059,0
3375294,16:24:00,16:24:00,7095,34,11460.106,0
3375294,16:26:00,16:26:00,7098,35,12616.883,0
3375294,16:27:00,16:27:00,7099,36,12984.288,0
3375294,16:28:00,16:28:00,14305,37,13388.957,0
3375294,16:29:00,16:29:00,16513,38,13937.859,0
3375294,16:30:00,16:30:00,315,39,14208.246,
3375294,16:31:00,16:31:00,14305,40,14834.673,0
3375294,16:32:00,16:32:00,14519,41,15126.417,0
3375294,16:35:00,16:35:00,16506,42,16046.167,0
3375294,16:37:00,16:37:00,16507,43,16606.004,
3375295,16:44:00,16:44:00,7424,1,0,
3375295,16:44:00,16:44:00,7056,2,534.97437,0
3375295,16:45:00,16:45:00,7057,3,679.4974,0
3375295,16:45:00,16:45:00,7058,4,936.628,0
3375295,16:46:00,16:46:00,7060,5,1468.7083,0
3375295,16:47:00,16:47:00,7061,6,1833.7225,0
3375295,16:48:00,16:48:00,7064,7,2741.464,0
3375295,16:49:00,16:49:00,7065,8,3037.987,0
3375295,16:49:00,16:49:00,7066,9,3182.0012,0
3375295,16:49:00,16:49:00,7067,10,3387.0286,0
3375295,16:50:00,16:50:00,7068,11,3844.1316,0
3375295,16:51:00,16:51:00,7069,12,4361.6865,0
3375295,16:52:00,16:52:00,7070,13,4766.4756,0
3375295,16:52:00,16:52:00,7071,14,4963.7603,0
3375295,16:53:00,16:53:00,7073,15,5381.11,0
3375295,16:53:00,16:53:00,7074,16,5599.198,0
3375295,16:54:00,16:54:00,7076,17,5951.2334,0
3375295,16:54:00,16:54:00,7077,18,6154.1016,0
3375295,16:55:00,16:55:00,7078,19,6374.4233,
3375295,16:55:00,16:55:00,7079,20,6632.2095,0
3375295,16:56:00,16:56:00,7081,21,7015.795,0
3375295,16:56:00,16:56:00,7082,22,7345.941,0
3375295,16:57:00,16:57:00,7084,23,7684.775,0
3375295,16:57:00,16:57:00,7085,24,7914.595,0
3375295,16:58:00,16:58:00,7087,25,8239.802,0
3375295,16:58:00,16:58:00,7088,26,8492.211,0
3375295,16:59:00,16:59:00,7090,27,8842.859,0
3375295,17:00:00,17:00:00,7091,28,9117.499,0
3375295,17:00:00,17:00:00,7092,29,9333.512,0
3375295,17:01:00,17:01:00,13964,30,9845.975,0
3375295,17:02:00,17:02:00,9191,31,10151.794,
3375295,17:03:00,17:03:00,7093,32,10845.973,0
3375295,17:03:00,17:03:00,7094,33,11088.059,0
3375295,17:04:00,17:04:00,7095,34,11460.106,0
3375295,17:06:00,17:06:00,7098,35,12616.883,0
3375295,17:07:00,17:07:00,7099,36,12984.288,0
3375295,17:08:00,17:08:00,14305,37,13388.957,0
3375295,17:09:00,17:09:00,16513,38,13937.859,0
3375295,17:10:00,17:10:00,315,39,14208.246,
3375295,17:11:00,17:11:00,14305,40,14834.673,0
3375295,17:12:00,17:12:00,14519,41,15126.417,0
3375295,17:15:00,17:15:00,16506,42,16046.167,0
3375295,17:17:00,17:17:00,16507,43,16606.004,
3375296,17:24:00,17:24:00,7424,1,0,
3375296,17:24:00,17:24:00,7056,2,534.97437,0
3375296,17:25:00,17:25:00,7057,3,679.4974,0
3375296,17:25:00,17:25:00,7058,4,936.628,0
3375296,17:26:00,17:26:00,7060,5,1468.7083,0
3375296,17:27:00,17:27:00,7061,6,1833.7225,0
3375296,17:28:00,17:28:00,7064,7,2741.464,0
3375296,17:29:00,17:29:00,7065,8,3037.987,0
3375296,17:29:00,17:29:00,7066,9,3182.0012,0
3375296,17:29:00,17:29:00,7067,10,3387.0286,0
3375296,17:30:00,17:30:00,7068,11,3844.1316,0
3375296,17:31:00,17:31:00,7069,12,4361.6865,0
3375296,17:32:00,17:32:00,7070,13,4766.4756,0
3375296,17:32:00,17:32:00,7071,14,4963.7603,0
3375296,17:33:00,17:33:00,7073,15,5381.11,0
3375296,17:33:00,17:33:00,7074,16,5599.198,0
3375296,17:34:00,17:34:00,7076,17,5951.2334,0
3375296,17:34:00,17:34:00,7077,18,6154.1016,0
3375296,17:35:00,17:35:00,7078,19,6374.4233,
3375296,17:35:00,17:35:00,7079,20,6632.2095,0
3375296,17:36:00,17:36:00,7081,21,7015.795,0
3375296,17:36:00,17:36:00,7082,22,7345.941,0
3375296,17:37:00,17:37:00,7084,23,7684.775,0
3375296,17:37:00,17:37:00,7085,24,7914.595,0
3375296,17:38:00,17:38:00,7087,25,8239.802,0
3375296,17:38:00,17:38:00,7088,26,8492.211,0
3375296,17:39:00,17:39:00,7090,27,8842.859,0
3375296,17:40:00,17:40:00,7091,28,9117.499,0
3375296,17:40:00,17:40:00,7092,29,9333.512,0
3375296,17:41:00,17:41:00,13964,30,9845.975,0
3375296,17:42:00,17:42:00,9191,31,10151.794,
3375296,17:43:00,17:43:00,7093,32,10845.973,0
3375296,17:43:00,17:43:00,7094,33,11088.059,0
3375296,17:44:00,17:44:00,7095,34,11460.106,0
3375296,17:46:00,17:46:00,7098,35,12616.883,0
3375296,17:47:00,17:47:00,7099,36,12984.288,0
3375296,17:48:00,17:48:00,14305,37,13388.957,0
3375296,17:49:00,17:49:00,16513,38,13937.859,0
3375296,17:50:00,17:50:00,315,39,14208.246,
3375296,17:51:00,17:51:00,14305,40,14834.673,0
3375296,17:52:00,17:52:00,14519,41,15126.417,0
3375296,17:55:00,17:55:00,16506,42,16046.167,0
3375296,17:57:00,17:57:00,16507,43,16606.004,
3375297,18:05:00,18:05:00,7424,1,0,
3375297,18:05:00,18:05:00,7056,2,534.97437,0
3375297,18:06:00,18:06:00,7057,3,679.4974,0
3375297,18:06:00,18:06:00,7058,4,936.628,0
3375297,18:07:00,18:07:00,7060,5,1468.7083,0
3375297,18:08:00,18:08:00,7061,6,1833.7225,0
3375297,18:09:00,18:09:00,7064,7,2741.464,0
3375297,18:10:00,18:10:00,7065,8,3037.987,0
3375297,18:10:00,18:10:00,7066,9,3182.0012,0
3375297,18:10:00,18:10:00,7067,10,3387.0286,0
3375297,18:11:00,18:11:00,7068,11,3844.1316,0
3375297,18:12:00,18:12:00,7069,12,4361.6865,0
3375297,18:13:00,18:13:00,7070,13,4766.4756,0
3375297,18:13:00,18:13:00,7071,14,4963.7603,0
3375297,18:14:00,18:14:00,7073,15,5381.11,0
3375297,18:14:00,18:14:00,7074,16,5599.198,0
3375297,18:15:00,18:15:00,7076,17,5951.2334,0
3375297,18:15:00,18:15:00,7077,18,6154.1016,0
3375297,18:16:00,18:16:00,7078,19,6374.4233,
3375297,18:16:00,18:16:00,7079,20,6632.2095,0
3375297,18:17:00,18:17:00,7081,21,7015.795,0
3375297,18:17:00,18:17:00,7082,22,7345.941,0
3375297,18:18:00,18:18:00,7084,23,7684.775,0
3375297,18:18:00,18:18:00,7085,24,7914.595,0
3375297,18:19:00,18:19:00,7087,25,8239.802,0
3375297,18:19:00,18:19:00,7088,26,8492.211,0
3375297,18:20:00,18:20:00,7090,27,8842.859,0
3375297,18:21:00,18:21:00,7091,28,9117.499,0
3375297,18:21:00,18:21:00,7092,29,9333.512,0
3375297,18:22:00,18:22:00,13964,30,9845.975,0
3375297,18:23:00,18:23:00,9191,31,10151.794,
3375297,18:24:00,18:24:00,7093,32,10845.973,0
3375297,18:24:00,18:24:00,7094,33,11088.059,0
3375297,18:25:00,18:25:00,7095,34,11460.106,0
3375297,18:27:00,18:27:00,7098,35,12616.883,0
3375297,18:27:00,18:27:00,7099,36,12984.288,0
3375297,18:28:00,18:28:00,14305,37,13388.957,0
3375297,18:29:00,18:29:00,16513,38,13937.859,0
3375297,18:30:00,18:30:00,315,39,14208.246,
3375297,18:31:00,18:31:00,14305,40,14834.673,0
3375297,18:32:00,18:32:00,14519,41,15126.417,0
3375297,18:35:00,18:35:00,16506,42,16046.167,0
3375297,18:37:00,18:37:00,16507,43,16606.004,
3375298,18:45:00,18:45:00,7424,1,0,
3375298,18:45:00,18:45:00,7056,2,534.97437,0
3375298,18:46:00,18:46:00,7057,3,679.4974,0
3375298,18:46:00,18:46:00,7058,4,936.628,0
3375298,18:47:00,18:47:00,7060,5,1468.7083,0
3375298,18:48:00,18:48:00,7061,6,1833.7225,0
3375298,18:49:00,18:49:00,7064,7,2741.464,0
3375298,18:50:00,18:50:00,7065,8,3037.987,0
3375298,18:50:00,18:50:00,7066,9,3182.0012,0
3375298,18:50:00,18:50:00,7067,10,3387.0286,0
3375298,18:51:00,18:51:00,7068,11,3844.1316,0
3375298,18:52:00,18:52:00,7069,12,4361.6865,0
3375298,18:53:00,18:53:00,7070,13,4766.4756,0
3375298,18:53:00,18:53:00,7071,14,4963.7603,0
3375298,18:54:00,18:54:00,7073,15,5381.11,0
3375298,18:54:00,18:54:00,7074,16,5599.198,0
3375298,18:55:00,18:55:00,7076,17,5951.2334,0
3375298,18:55:00,18:55:00,7077,18,6154.1016,0
3375298,18:56:00,18:56:00,7078,19,6374.4233,
3375298,18:56:00,18:56:00,7079,20,6632.2095,0
3375298,18:57:00,18:57:00,7081,21,7015.795,0
3375298,18:57:00,18:57:00,7082,22,7345.941,0
3375298,18:58:00,18:58:00,7084,23,7684.775,0
3375298,18:58:00,18:58:00,7085,24,7914.595,0
3375298,18:59:00,18:59:00,7087,25,8239.802,0
3375298,18:59:00,18:59:00,7088,26,8492.211,0
3375298,19:00:00,19:00:00,7090,27,8842.859,0
3375298,19:01:00,19:01:00,7091,28,9117.499,0
3375298,19:01:00,19:01:00,7092,29,9333.512,0
3375298,19:02:00,19:02:00,13964,30,9845.975,0
3375298,19:03:00,19:03:00,9191,31,10151.794,
3375298,19:04:00,19:04:00,7093,32,10845.973,0
3375298,19:04:00,19:04:00,7094,33,11088.059,0
3375298,19:05:00,19:05:00,7095,34,11460.106,0
3375298,19:07:00,19:07:00,7098,35,12616.883,0
3375298,19:07:00,19:07:00,7099,36,12984.288,0
3375298,19:08:00,19:08:00,14305,37,13388.957,0
3375298,19:09:00,19:09:00,16513,38,13937.859,0
3375298,19:10:00,19:10:00,315,39,14208.246,
3375298,19:11:00,19:11:00,14305,40,14834.673,0
3375298,19:12:00,19:12:00,14519,41,15126.417,0
3375298,19:15:00,19:15:00,16506,42,16046.167,0
3375298,19:17:00,19:17:00,16507,43,16606.004,
3375299,19:25:00,19:25:00,7424,1,0,
3375299,19:25:00,19:25:00,7056,2,534.97437,0
3375299,19:26:00,19:26:00,7057,3,679.4974,0
3375299,19:26:00,19:26:00,7058,4,936.628,0
3375299,19:27:00,19:27:00,7060,5,1468.7083,0
3375299,19:28:00,19:28:00,7061,6,1833.7225,0
3375299,19:29:00,19:29:00,7064,7,2741.464,0
3375299,19:30:00,19:30:00,7065,8,3037.987,0
3375299,19:30:00,19:30:00,7066,9,3182.0012,0
3375299,19:30:00,19:30:00,7067,10,3387.0286,0
3375299,19:31:00,19:31:00,7068,11,3844.1316,0
3375299,19:32:00,19:32:00,7069,12,4361.6865,0
3375299,19:33:00,19:33:00,7070,13,4766.4756,0
3375299,19:33:00,19:33:00,7071,14,4963.7603,0
3375299,19:34:00,19:34:00,7073,15,5381.11,0
3375299,19:34:00,19:34:00,7074,16,5599.198,0
3375299,19:35:00,19:35:00,7076,17,5951.2334,0
3375299,19:35:00,19:35:00,7077,18,6154.1016,0
3375299,19:36:00,19:36:00,7078,19,6374.4233,
3375299,19:36:00,19:36:00,7079,20,6632.2095,0
3375299,19:37:00,19:37:00,7081,21,7015.795,0
3375299,19:37:00,19:37:00,7082,22,7345.941,0
3375299,19:38:00,19:38:00,7084,23,7684.775,0
3375299,19:38:00,19:38:00,7085,24,7914.595,0
3375299,19:39:00,19:39:00,7087,25,8239.802,0
3375299,19:39:00,19:39:00,7088,26,8492.211,0
3375299,19:40:00,19:40:00,7090,27,8842.859,0
3375299,19:41:00,19:41:00,7091,28,9117.499,0
3375299,19:41:00,19:41:00,7092,29,9333.512,0
3375299,19:42:00,19:42:00,13964,30,9845.975,0
3375299,19:43:00,19:43:00,9191,31,10151.794,
3375299,19:44:00,19:44:00,7093,32,10845.973,0
3375299,19:44:00,19:44:00,7094,33,11088.059,0
3375299,19:45:00,19:45:00,7095,34,11460.106,0
3375299,19:47:00,19:47:00,7098,35,12616.883,0
3375299,19:47:00,19:47:00,7099,36,12984.288,0
3375299,19:48:00,19:48:00,14305,37,13388.957,0
3375299,19:49:00,19:49:00,16513,38,13937.859,0
3375299,19:50:00,19:50:00,315,39,14208.246,
3375299,19:51:00,19:51:00,14305,40,14834.673,0
3375299,19:52:00,19:52:00,14519,41,15126.417,0
3375299,19:55:00,19:55:00,16506,42,16046.167,0
3375299,19:57:00,19:57:00,16507,43,16606.004,
3375300,20:05:00,20:05:00,7424,1,0,
3375300,20:05:00,20:05:00,7056,2,534.97437,0
3375300,20:06:00,20:06:00,7057,3,679.4974,0
3375300,20:06:00,20:06:00,7058,4,936.628,0
3375300,20:07:00,20:07:00,7060,5,1468.7083,0
3375300,20:08:00,20:08:00,7061,6,1833.7225,0
3375300,20:09:00,20:09:00,7064,7,2741.464,0
3375300,20:10:00,20:10:00,7065,8,3037.987,0
3375300,20:10:00,20:10:00,7066,9,3182.0012,0
3375300,20:10:00,20:10:00,7067,10,3387.0286,0
3375300,20:11:00,20:11:00,7068,11,3844.1316,0
3375300,20:12:00,20:12:00,7069,12,4361.6865,0
3375300,20:13:00,20:13:00,7070,13,4766.4756,0
3375300,20:13:00,20:13:00,7071,14,4963.7603,0
3375300,20:14:00,20:14:00,7073,15,5381.11,0
3375300,20:14:00,20:14:00,7074,16,5599.198,0
3375300,20:15:00,20:15:00,7076,17,5951.2334,0
3375300,20:15:00,20:15:00,7077,18,6154.1016,0
3375300,20:16:00,20:16:00,7078,19,6374.4233,
3375300,20:16:00,20:16:00,7079,20,6632.2095,0
3375300,20:17:00,20:17:00,7081,21,7015.795,0
3375300,20:17:00,20:17:00,7082,22,7345.941,0
3375300,20:18:00,20:18:00,7084,23,7684.775,0
3375300,20:18:00,20:18:00,7085,24,7914.595,0
3375300,20:19:00,20:19:00,7087,25,8239.802,0
3375300,20:19:00,20:19:00,7088,26,8492.211,0
3375300,20:20:00,20:20:00,7090,27,8842.859,0
3375300,20:21:00,20:21:00,7091,28,9117.499,0
3375300,20:21:00,20:21:00,7092,29,9333.512,0
3375300,20:22:00,20:22:00,13964,30,9845.975,0
3375300,20:23:00,20:23:00,9191,31,10151.794,
3375300,20:24:00,20:24:00,7093,32,10845.973,0
3375300,20:24:00,20:24:00,7094,33,11088.059,0
3375300,20:25:00,20:25:00,7095,34,11460.106,0
3375300,20:27:00,20:27:00,7098,35,12616.883,0
3375300,20:27:00,20:27:00,7099,36,12984.288,0
3375300,20:28:00,20:28:00,14305,37,13388.957,0
3375300,20:29:00,20:29:00,16513,38,13937.859,0
3375300,20:30:00,20:30:00,315,39,14208.246,
3375300,20:31:00,20:31:00,14305,40,14834.673,0
3375300,20:32:00,20:32:00,14519,41,15126.417,0
3375300,20:35:00,20:35:00,16506,42,16046.167,0
3375300,20:37:00,20:37:00,16507,43,16606.004,
3375301,20:45:00,20:45:00,7424,1,0,
3375301,20:45:00,20:45:00,7056,2,534.97437,0
3375301,20:46:00,20:46:00,7057,3,679.4974,0
3375301,20:46:00,20:46:00,7058,4,936.628,0
3375301,20:47:00,20:47:00,7060,5,1468.7083,0
3375301,20:48:00,20:48:00,7061,6,1833.7225,0
3375301,20:49:00,20:49:00,7064,7,2741.464,0
3375301,20:50:00,20:50:00,7065,8,3037.987,0
3375301,20:50:00,20:50:00,7066,9,3182.0012,0
3375301,20:50:00,20:50:00,7067,10,3387.0286,0
3375301,20:51:00,20:51:00,7068,11,3844.1316,0
3375301,20:52:00,20:52:00,7069,12,4361.6865,0
3375301,20:53:00,20:53:00,7070,13,4766.4756,0
3375301,20:53:00,20:53:00,7071,14,4963.7603,0
3375301,20:54:00,20:54:00,7073,15,5381.11,0
3375301,20:54:00,20:54:00,7074,16,5599.198,0
3375301,20:55:00,20:55:00,7076,17,5951.2334,0
3375301,20:55:00,20:55:00,7077,18,6154.1016,0
3375301,20:56:00,20:56:00,7078,19,6374.4233,
3375301,20:56:00,20:56:00,7079,20,6632.2095,0
3375301,20:57:00,20:57:00,7081,21,7015.795,0
3375301,20:57:00,20:57:00,7082,22,7345.941,0
3375301,20:58:00,20:58:00,7084,23,7684.775,0
3375301,20:58:00,20:58:00,7085,24,7914.595,0
3375301,20:59:00,20:59:00,7087,25,8239.802,0
3375301,20:59:00,20:59:00,7088,26,8492.211,0
3375301,21:00:00,21:00:00,7090,27,8842.859,0
3375301,21:01:00,21:01:00,7091,28,9117.499,0
3375301,21:01:00,21:01:00,7092,29,9333.512,0
3375301,21:02:00,21:02:00,13964,30,9845.975,0
3375301,21:03:00,21:03:00,9191,31,10151.794,
3375301,21:04:00,21:04:00,7093,32,10845.973,0
3375301,21:04:00,21:04:00,7094,33,11088.059,0
3375301,21:05:00,21:05:00,7095,34,11460.106,0
3375301,21:07:00,21:07:00,7098,35,12616.883,0
3375301,21:07:00,21:07:00,7099,36,12984.288,0
3375301,21:08:00,21:08:00,14305,37,13388.957,0
3375301,21:09:00,21:09:00,16513,38,13937.859,0
3375301,21:10:00,21:10:00,315,39,14208.246,
3375301,21:11:00,21:11:00,14305,40,14834.673,0
3375301,21:12:00,21:12:00,14519,41,15126.417,0
3375301,21:15:00,21:15:00,16506,42,16046.167,0
3375301,21:17:00,21:17:00,16507,43,16606.004,
3375302,21:25:00,21:25:00,7424,1,0,
3375302,21:25:00,21:25:00,7056,2,534.97437,0
3375302,21:26:00,21:26:00,7057,3,679.4974,0
3375302,21:26:00,21:26:00,7058,4,936.628,0
3375302,21:27:00,21:27:00,7060,5,1468.7083,0
3375302,21:28:00,21:28:00,7061,6,1833.7225,0
3375302,21:29:00,21:29:00,7064,7,2741.464,0
3375302,21:30:00,21:30:00,7065,8,3037.987,0
3375302,21:30:00,21:30:00,7066,9,3182.0012,0
3375302,21:30:00,21:30:00,7067,10,3387.0286,0
3375302,21:31:00,21:31:00,7068,11,3844.1316,0
3375302,21:32:00,21:32:00,7069,12,4361.6865,0
3375302,21:33:00,21:33:00,7070,13,4766.4756,0
3375302,21:33:00,21:33:00,7071,14,4963.7603,0
3375302,21:34:00,21:34:00,7073,15,5381.11,0
3375302,21:34:00,21:34:00,7074,16,5599.198,0
3375302,21:35:00,21:35:00,7076,17,5951.2334,0
3375302,21:35:00,21:35:00,7077,18,6154.1016,0
3375302,21:36:00,21:36:00,7078,19,6374.4233,
3375302,21:36:00,21:36:00,7079,20,6632.2095,0
3375302,21:37:00,21:37:00,7081,21,7015.795,0
3375302,21:37:00,21:37:00,7082,22,7345.941,0
3375302,21:38:00,21:38:00,7084,23,7684.775,0
3375302,21:38:00,21:38:00,7085,24,7914.595,0
3375302,21:39:00,21:39:00,7087,25,8239.802,0
3375302,21:39:00,21:39:00,7088,26,8492.211,0
3375302,21:40:00,21:40:00,7090,27,8842.859,0
3375302,21:41:00,21:41:00,7091,28,9117.499,0
3375302,21:41:00,21:41:00,7092,29,9333.512,0
3375302,21:42:00,21:42:00,13964,30,9845.975,0
3375302,21:43:00,21:43:00,9191,31,10151.794,
3375302,21:44:00,21:44:00,7093,32,10845.973,0
3375302,21:44:00,21:44:00,7094,33,11088.059,0
3375302,21:45:00,21:45:00,7095,34,11460.106,0
3375302,21:47:00,21:47:00,7098,35,12616.883,0
3375302,21:47:00,21:47:00,7099,36,12984.288,0
3375302,21:48:00,21:48:00,14305,37,13388.957,0
3375302,21:49:00,21:49:00,16513,38,13937.859,0
3375302,21:50:00,21:50:00,315,39,14208.246,
3375302,21:51:00,21:51:00,14305,40,14834.673,0
3375302,21:52:00,21:52:00,14519,41,15126.417,0
3375302,21:55:00,21:55:00,16506,42,16046.167,0
3375302,21:57:00,21:57:00,16507,43,16606.004,
3375303,22:05:00,22:05:00,7424,1,0,
3375303,22:05:00,22:05:00,7056,2,534.97437,0
3375303,22:06:00,22:06:00,7057,3,679.4974,0
3375303,22:06:00,22:06:00,7058,4,936.628,0
3375303,22:07:00,22:07:00,7060,5,1468.7083,0
3375303,22:08:00,22:08:00,7061,6,1833.7225,0
3375303,22:09:00,22:09:00,7064,7,2741.464,0
3375303,22:10:00,22:10:00,7065,8,3037.987,0
3375303,22:10:00,22:10:00,7066,9,3182.0012,0
3375303,22:10:00,22:10:00,7067,10,3387.0286,0
3375303,22:11:00,22:11:00,7068,11,3844.1316,0
3375303,22:12:00,22:12:00,7069,12,4361.6865,0
3375303,22:13:00,22:13:00,7070,13,4766.4756,0
3375303,22:13:00,22:13:00,7071,14,4963.7603,0
3375303,22:14:00,22:14:00,7073,15,5381.11,0
3375303,22:14:00,22:14:00,7074,16,5599.198,0
3375303,22:15:00,22:15:00,7076,17,5951.2334,0
3375303,22:15:00,22:15:00,7077,18,6154.1016,0
3375303,22:16:00,22:16:00,7078,19,6374.4233,
3375303,22:16:00,22:16:00,7079,20,6632.2095,0
3375303,22:17:00,22:17:00,7081,21,7015.795,0
3375303,22:17:00,22:17:00,7082,22,7345.941,0
3375303,22:18:00,22:18:00,7084,23,7684.775,0
3375303,22:18:00,22:18:00,7085,24,7914.595,0
3375303,22:19:00,22:19:00,7087,25,8239.802,0
3375303,22:19:00,22:19:00,7088,26,8492.211,0
3375303,22:20:00,22:20:00,7090,27,8842.859,0
3375303,22:21:00,22:21:00,7091,28,9117.499,0
3375303,22:21:00,22:21:00,7092,29,9333.512,0
3375303,22:22:00,22:22:00,13964,30,9845.975,0
3375303,22:23:00,22:23:00,9191,31,10151.794,
3375303,22:24:00,22:24:00,7093,32,10845.973,0
3375303,22:24:00,22:24:00,7094,33,11088.059,0
3375303,22:25:00,22:25:00,7095,34,11460.106,0
3375303,22:27:00,22:27:00,7098,35,12616.883,0
3375303,22:27:00,22:27:00,7099,36,12984.288,0
3375303,22:28:00,22:28:00,14305,37,13388.957,0
3375303,22:29:00,22:29:00,16513,38,13937.859,0
3375303,22:30:00,22:30:00,315,39,14208.246,
3375303,22:31:00,22:31:00,14305,40,14834.673,0
3375303,22:32:00,22:32:00,14519,41,15126.417,0
3375303,22:35:00,22:35:00,16506,42,16046.167,0
3375303,22:37:00,22:37:00,16507,43,16606.004,
3375304,22:45:00,22:45:00,7424,1,0,
3375304,22:45:00,22:45:00,7056,2,534.97437,0
3375304,22:46:00,22:46:00,7057,3,679.4974,0
3375304,22:46:00,22:46:00,7058,4,936.628,0
3375304,22:47:00,22:47:00,7060,5,1468.7083,0
3375304,22:48:00,22:48:00,7061,6,1833.7225,0
3375304,22:49:00,22:49:00,7064,7,2741.464,0
3375304,22:50:00,22:50:00,7065,8,3037.987,0
3375304,22:50:00,22:50:00,7066,9,3182.0012,0
3375304,22:50:00,22:50:00,7067,10,3387.0286,0
3375304,22:51:00,22:51:00,7068,11,3844.1316,0
3375304,22:52:00,22:52:00,7069,12,4361.6865,0
3375304,22:53:00,22:53:00,7070,13,4766.4756,0
3375304,22:53:00,22:53:00,7071,14,4963.7603,0
3375304,22:54:00,22:54:00,7073,15,5381.11,0
3375304,22:54:00,22:54:00,7074,16,5599.198,0
3375304,22:55:00,22:55:00,7076,17,5951.2334,0
3375304,22:55:00,22:55:00,7077,18,6154.1016,0
3375304,22:56:00,22:56:00,7078,19,6374.4233,
3375304,22:56:00,22:56:00,7079,20,6632.2095,0
3375304,22:57:00,22:57:00,7081,21,7015.795,0
3375304,22:57:00,22:57:00,7082,22,7345.941,0
3375304,22:58:00,22:58:00,7084,23,7684.775,0
3375304,22:58:00,22:58:00,7085,24,7914.595,0
3375304,22:59:00,22:59:00,7087,25,8239.802,0
3375304,22:59:00,22:59:00,7088,26,8492.211,0
3375304,23:00:00,23:00:00,7090,27,8842.859,0
3375304,23:01:00,23:01:00,7091,28,9117.499,0
3375304,23:01:00,23:01:00,7092,29,9333.512,0
3375304,23:02:00,23:02:00,13964,30,9845.975,0
3375304,23:03:00,23:03:00,9191,31,10151.794,
3375304,23:04:00,23:04:00,7093,32,10845.973,0
3375304,23:04:00,23:04:00,7094,33,11088.059,0
3375304,23:05:00,23:05:00,7095,34,11460.106,0
3375304,23:07:00,23:07:00,7098,35,12616.883,0
3375304,23:07:00,23:07:00,7099,36,12984.288,0
3375304,23:08:00,23:08:00,14305,37,13388.957,0
3375304,23:09:00,23:09:00,16513,38,13937.859,0
3375304,23:10:00,23:10:00,315,39,14208.246,
3375304,23:11:00,23:11:00,14305,40,14834.673,0
3375304,23:12:00,23:12:00,14519,41,15126.417,0
3375304,23:15:00,23:15:00,16506,42,16046.167,0
3375304,23:17:00,23:17:00,16507,43,16606.004,
3375305,23:25:00,23:25:00,7424,1,0,
3375305,23:25:00,23:25:00,7056,2,534.97437,0
3375305,23:26:00,23:26:00,7057,3,679.4974,0
3375305,23:26:00,23:26:00,7058,4,936.628,0
3375305,23:27:00,23:27:00,7060,5,1468.7083,0
3375305,23:28:00,23:28:00,7061,6,1833.7225,0
3375305,23:29:00,23:29:00,7064,7,2741.464,0
3375305,23:30:00,23:30:00,7065,8,3037.987,0
3375305,23:30:00,23:30:00,7066,9,3182.0012,0
3375305,23:30:00,23:30:00,7067,10,3387.0286,0
3375305,23:31:00,23:31:00,7068,11,3844.1316,0
3375305,23:32:00,23:32:00,7069,12,4361.6865,0
3375305,23:33:00,23:33:00,7070,13,4766.4756,0
3375305,23:33:00,23:33:00,7071,14,4963.7603,0
3375305,23:34:00,23:34:00,7073,15,5381.11,0
3375305,23:34:00,23:34:00,7074,16,5599.198,0
3375305,23:35:00,23:35:00,7076,17,5951.2334,0
3375305,23:35:00,23:35:00,7077,18,6154.1016,0
3375305,23:36:00,23:36:00,7078,19,6374.4233,
3375305,23:36:00,23:36:00,7079,20,6632.2095,0
3375305,23:37:00,23:37:00,7081,21,7015.795,0
3375305,23:37:00,23:37:00,7082,22,7345.941,0
3375305,23:38:00,23:38:00,7084,23,7684.775,0
3375305,23:38:00,23:38:00,7085,24,7914.595,0
3375305,23:39:00,23:39:00,7087,25,8239.802,0
3375305,23:39:00,23:39:00,7088,26,8492.211,0
3375305,23:40:00,23:40:00,7090,27,8842.859,0
3375305,23:41:00,23:41:00,7091,28,9117.499,0
3375305,23:41:00,23:41:00,7092,29,9333.512,0
3375305,23:42:00,23:42:00,13964,30,9845.975,0
3375305,23:43:00,23:43:00,9191,31,10151.794,
3375305,23:44:00,23:44:00,7093,32,10845.973,0
3375305,23:44:00,23:44:00,7094,33,11088.059,0
3375305,23:45:00,23:45:00,7095,34,11460.106,0
3375305,23:47:00,23:47:00,7098,35,12616.883,0
3375305,23:47:00,23:47:00,7099,36,12984.288,0
3375305,23:48:00,23:48:00,14305,37,13388.957,0
3375305,23:49:00,23:49:00,16513,38,13937.859,0
3375305,23:50:00,23:50:00,315,39,14208.246,
3375305,23:51:00,23:51:00,14305,40,14834.673,0
3375305,23:52:00,23:52:00,14519,41,15126.417,0
3375305,23:55:00,23:55:00,16506,42,16046.167,0
3375305,23:57:00,23:57:00,16507,43,16606.004,
3358120,24:02:00,24:02:00,7424,1,0,
3358120,24:02:00,24:02:00,7056,2,534.97437,0
3358120,24:03:00,24:03:00,7057,3,679.4974,0
3358120,24:03:00,24:03:00,7058,4,936.628,0
3358120,24:04:00,24:04:00,7060,5,1468.7083,0
3358120,24:05:00,24:05:00,7061,6,1833.7225,0
3358120,24:06:00,24:06:00,7064,7,2741.464,0
3358120,24:07:00,24:07:00,7065,8,3037.987,0
3358120,24:07:00,24:07:00,7066,9,3182.0012,0
3358120,24:07:00,24:07:00,7067,10,3387.0286,0
3358120,24:08:00,24:08:00,7068,11,3844.1316,0
3358120,24:09:00,24:09:00,7069,12,4361.6865,0
3358120,24:10:00,24:10:00,7070,13,4766.4756,0
3358120,24:10:00,24:10:00,7071,14,4963.7603,0
3358120,24:11:00,24:11:00,7073,15,5381.11,0
3358120,24:11:00,24:11:00,7074,16,5599.198,0
3358120,24:12:00,24:12:00,7076,17,5951.2334,0
3358120,24:12:00,24:12:00,7077,18,6154.1016,0
3358120,24:13:00,24:13:00,7078,19,6374.4233,
3358120,24:13:00,24:13:00,7079,20,6632.2095,0
3358120,24:14:00,24:14:00,7081,21,7015.795,0
3358120,24:14:00,24:14:00,7082,22,7345.941,0
3358120,24:15:00,24:15:00,7084,23,7684.775,0
3358120,24:15:00,24:15:00,7085,24,7914.595,0
3358120,24:16:00,24:16:00,7087,25,8239.802,0
3358120,24:16:00,24:16:00,7088,26,8492.211,0
3358120,24:17:00,24:17:00,7090,27,8842.859,0
3358120,24:18:00,24:18:00,7091,28,9117.499,0
3358120,24:18:00,24:18:00,7092,29,9333.512,0
3358120,24:19:00,24:19:00,13964,30,9845.975,0
3358120,24:20:00,24:20:00,9191,31,10151.794,
3358120,24:21:00,24:21:00,7093,32,10845.973,0
3358120,24:21:00,24:21:00,7094,33,11088.059,0
3358120,24:22:00,24:22:00,7095,34,11460.106,0
3358120,24:24:00,24:24:00,7098,35,12616.883,0
3358120,24:24:00,24:24:00,7099,36,12984.288,0
3358120,24:25:00,24:25:00,14305,37,13388.957,0
3358120,24:26:00,24:26:00,16513,38,13937.859,0
3358120,24:27:00,24:27:00,315,39,14231.568,
3358203,24:02:00,24:02:00,7424,1,0,
3358203,24:02:00,24:02:00,7056,2,534.97437,0
3358203,24:03:00,24:03:00,7057,3,679.4974,0
3358203,24:03:00,24:03:00,7058,4,936.628,0
3358203,24:04:00,24:04:00,7060,5,1468.7083,0
3358203,24:05:00,24:05:00,7061,6,1833.7225,0
3358203,24:06:00,24:06:00,7064,7,2741.464,0
3358203,24:07:00,24:07:00,7065,8,3037.987,0
3358203,24:07:00,24:07:00,7066,9,3182.0012,0
3358203,24:07:00,24:07:00,7067,10,3387.0286,0
3358203,24:08:00,24:08:00,7068,11,3844.1316,0
3358203,24:09:00,24:09:00,7069,12,4361.6865,0
3358203,24:10:00,24:10:00,7070,13,4766.4756,0
3358203,24:10:00,24:10:00,7071,14,4963.7603,0
3358203,24:11:00,24:11:00,7073,15,5381.11,0
3358203,24:11:00,24:11:00,7074,16,5599.198,0
3358203,24:12:00,24:12:00,7076,17,5951.2334,0
3358203,24:12:00,24:12:00,7077,18,6154.1016,0
3358203,24:13:00,24:13:00,7078,19,6374.4233,
3358203,24:13:00,24:13:00,7079,20,6632.2095,0
3358203,24:14:00,24:14:00,7081,21,7015.795,0
3358203,24:14:00,24:14:00,7082,22,7345.941,0
3358203,24:15:00,24:15:00,7084,23,7684.775,0
3358203,24:15:00,24:15:00,7085,24,7914.595,0
3358203,24:16:00,24:16:00,7087,25,8239.802,0
3358203,24:16:00,24:16:00,7088,26,8492.211,0
3358203,24:17:00,24:17:00,7090,27,8842.859,0
3358203,24:18:00,24:18:00,7091,28,9117.499,0
3358203,24:18:00,24:18:00,7092,29,9333.512,0
3358203,24:19:00,24:19:00,13964,30,9845.975,0
3358203,24:20:00,24:20:00,9191,31,10151.794,
3358203,24:21:00,24:21:00,7093,32,10845.973,0
3358203,24:21:00,24:21:00,7094,33,11088.059,0
3358203,24:22:00,24:22:00,7095,34,11460.106,0
3358203,24:24:00,24:24:00,7098,35,12616.883,0
3358203,24:24:00,24:24:00,7099,36,12984.288,0
3358203,24:25:00,24:25:00,14305,37,13388.957,0
3358203,24:26:00,24:26:00,16513,38,13937.859,0
3358203,24:27:00,24:27:00,315,39,14231.568,
3358261,24:02:00,24:02:00,7424,1,0,
3358261,24:02:00,24:02:00,7056,2,534.97437,0
3358261,24:03:00,24:03:00,7057,3,679.4974,0
3358261,24:03:00,24:03:00,7058,4,936.628,0
3358261,24:04:00,24:04:00,7060,5,1468.7083,0
3358261,24:05:00,24:05:00,7061,6,1833.7225,0
3358261,24:06:00,24:06:00,7064,7,2741.464,0
3358261,24:07:00,24:07:00,7065,8,3037.987,0
3358261,24:07:00,24:07:00,7066,9,3182.0012,0
3358261,24:07:00,24:07:00,7067,10,3387.0286,0
3358261,24:08:00,24:08:00,7068,11,3844.1316,0
3358261,24:09:00,24:09:00,7069,12,4361.6865,0
3358261,24:10:00,24:10:00,7070,13,4766.4756,0
3358261,24:10:00,24:10:00,7071,14,4963.7603,0
3358261,24:11:00,24:11:00,7073,15,5381.11,0
3358261,24:11:00,24:11:00,7074,16,5599.198,0
3358261,24:12:00,24:12:00,7076,17,5951.2334,0
3358261,24:12:00,24:12:00,7077,18,6154.1016,0
3358261,24:13:00,24:13:00,7078,19,6374.4233,
3358261,24:13:00,24:13:00,7079,20,6632.2095,0
3358261,24:14:00,24:14:00,7081,21,7015.795,0
3358261,24:14:00,24:14:00,7082,22,7345.941,0
3358261,24:15:00,24:15:00,7084,23,7684.775,0
3358261,24:15:00,24:15:00,7085,24,7914.595,0
3358261,24:16:00,24:16:00,7087,25,8239.802,0
3358261,24:16:00,24:16:00,7088,26,8492.211,0
3358261,24:17:00,24:17:00,7090,27,8842.859,0
3358261,24:18:00,24:18:00,7091,28,9117.499,0
3358261,24:18:00,24:18:00,7092,29,9333.512,0
3358261,24:19:00,24:19:00,13964,30,9845.975,0
3358261,24:20:00,24:20:00,9191,31,10151.794,
3358261,24:21:00,24:21:00,7093,32,10845.973,0
3358261,24:21:00,24:21:00,7094,33,11088.059,0
3358261,24:22:00,24:22:00,7095,34,11460.106,0
3358261,24:24:00,24:24:00,7098,35,12616.883,0
3358261,24:24:00,24:24:00,7099,36,12984.288,0
3358261,24:25:00,24:25:00,14305,37,13388.957,0
3358261,24:26:00,24:26:00,16513,38,13937.859,0
3358261,24:27:00,24:27:00,315,39,14231.568,
3375165,24:02:00,24:02:00,7424,1,0,
3375165,24:02:00,24:02:00,7056,2,534.97437,0
3375165,24:03:00,24:03:00,7057,3,679.4974,0
3375165,24:03:00,24:03:00,7058,4,936.628,0
3375165,24:04:00,24:04:00,7060,5,1468.7083,0
3375165,24:05:00,24:05:00,7061,6,1833.7225,0
3375165,24:06:00,24:06:00,7064,7,2741.464,0
3375165,24:07:00,24:07:00,7065,8,3037.987,0
3375165,24:07:00,24:07:00,7066,9,3182.0012,0
3375165,24:07:00,24:07:00,7067,10,3387.0286,0
3375165,24:08:00,24:08:00,7068,11,3844.1316,0
3375165,24:09:00,24:09:00,7069,12,4361.6865,0
3375165,24:10:00,24:10:00,7070,13,4766.4756,0
3375165,24:10:00,24:10:00,7071,14,4963.7603,0
3375165,24:11:00,24:11:00,7073,15,5381.11,0
3375165,24:11:00,24:11:00,7074,16,5599.198,0
3375165,24:12:00,24:12:00,7076,17,5951.2334,0
3375165,24:12:00,24:12:00,7077,18,6154.1016,0
3375165,24:13:00,24:13:00,7078,19,6374.4233,
3375165,24:13:00,24:13:00,7079,20,6632.2095,0
3375165,24:14:00,24:14:00,7081,21,7015.795,0
3375165,24:14:00,24:14:00,7082,22,7345.941,0
3375165,24:15:00,24:15:00,7084,23,7684.775,0
3375165,24:15:00,24:15:00,7085,24,7914.595,0
3375165,24:16:00,24:16:00,7087,25,8239.802,0
3375165,24:16:00,24:16:00,7088,26,8492.211,0
3375165,24:17:00,24:17:00,7090,27,8842.859,0
3375165,24:18:00,24:18:00,7091,28,9117.499,0
3375165,24:18:00,24:18:00,7092,29,9333.512,0
3375165,24:19:00,24:19:00,13964,30,9845.975,0
3375165,24:20:00,24:20:00,9191,31,10151.794,
3375165,24:21:00,24:21:00,7093,32,10845.973,0
3375165,24:21:00,24:21:00,7094,33,11088.059,0
3375165,24:22:00,24:22:00,7095,34,11460.106,0
3375165,24:24:00,24:24:00,7098,35,12616.883,0
3375165,24:24:00,24:24:00,7099,36,12984.288,0
3375165,24:25:00,24:25:00,14305,37,13388.957,0
3375165,24:26:00,24:26:00,16513,38,13937.859,0
3375165,24:27:00,24:27:00,315,39,14231.568,
3375248,24:02:00,24:02:00,7424,1,0,
3375248,24:02:00,24:02:00,7056,2,534.97437,0
3375248,24:03:00,24:03:00,7057,3,679.4974,0
3375248,24:03:00,24:03:00,7058,4,936.628,0
3375248,24:04:00,24:04:00,7060,5,1468.7083,0
3375248,24:05:00,24:05:00,7061,6,1833.7225,0
3375248,24:06:00,24:06:00,7064,7,2741.464,0
3375248,24:07:00,24:07:00,7065,8,3037.987,0
3375248,24:07:00,24:07:00,7066,9,3182.0012,0
3375248,24:07:00,24:07:00,7067,10,3387.0286,0
3375248,24:08:00,24:08:00,7068,11,3844.1316,0
3375248,24:09:00,24:09:00,7069,12,4361.6865,0
3375248,24:10:00,24:10:00,7070,13,4766.4756,0
3375248,24:10:00,24:10:00,7071,14,4963.7603,0
3375248,24:11:00,24:11:00,7073,15,5381.11,0
3375248,24:11:00,24:11:00,7074,16,5599.198,0
3375248,24:12:00,24:12:00,7076,17,5951.2334,0
3375248,24:12:00,24:12:00,7077,18,6154.1016,0
3375248,24:13:00,24:13:00,7078,19,6374.4233,
3375248,24:13:00,24:13:00,7079,20,6632.2095,0
3375248,24:14:00,24:14:00,7081,21,7015.795,0
3375248,24:14:00,24:14:00,7082,22,7345.941,0
3375248,24:15:00,24:15:00,7084,23,7684.775,0
3375248,24:15:00,24:15:00,7085,24,7914.595,0
3375248,24:16:00,24:16:00,7087,25,8239.802,0
3375248,24:16:00,24:16:00,7088,26,8492.211,0
3375248,24:17:00,24:17:00,7090,27,8842.859,0
3375248,24:18:00,24:18:00,7091,28,9117.499,0
3375248,24:18:00,24:18:00,7092,29,9333.512,0
3375248,24:19:00,24:19:00,13964,30,9845.975,0
3375248,24:20:00,24:20:00,9191,31,10151.794,
3375248,24:21:00,24:21:00,7093,32,10845.973,0
3375248,24:21:00,24:21:00,7094,33,11088.059,0
3375248,24:22:00,24:22:00,7095,34,11460.106,0
3375248,24:24:00,24:24:00,7098,35,12616.883,0
3375248,24:24:00,24:24:00,7099,36,12984.288,0
3375248,24:25:00,24:25:00,14305,37,13388.957,0
3375248,24:26:00,24:26:00,16513,38,13937.859,0
3375248,24:27:00,24:27:00,315,39,14231.568,
3375306,24:02:00,24:02:00,7424,1,0,
3375306,24:02:00,24:02:00,7056,2,534.97437,0
3375306,24:03:00,24:03:00,7057,3,679.4974,0
3375306,24:03:00,24:03:00,7058,4,936.628,0
3375306,24:04:00,24:04:00,7060,5,1468.7083,0
3375306,24:05:00,24:05:00,7061,6,1833.7225,0
3375306,24:06:00,24:06:00,7064,7,2741.464,0
3375306,24:07:00,24:07:00,7065,8,3037.987,0
3375306,24:07:00,24:07:00,7066,9,3182.0012,0
3375306,24:07:00,24:07:00,7067,10,3387.0286,0
3375306,24:08:00,24:08:00,7068,11,3844.1316,0
3375306,24:09:00,24:09:00,7069,12,4361.6865,0
3375306,24:10:00,24:10:00,7070,13,4766.4756,0
3375306,24:10:00,24:10:00,7071,14,4963.7603,0
3375306,24:11:00,24:11:00,7073,15,5381.11,0
3375306,24:11:00,24:11:00,7074,16,5599.198,0
3375306,24:12:00,24:12:00,7076,17,5951.2334,0
3375306,24:12:00,24:12:00,7077,18,6154.1016,0
3375306,24:13:00,24:13:00,7078,19,6374.4233,
3375306,24:13:00,24:13:00,7079,20,6632.2095,0
3375306,24:14:00,24:14:00,7081,21,7015.795,0
3375306,24:14:00,24:14:00,7082,22,7345.941,0
3375306,24:15:00,24:15:00,7084,23,7684.775,0
3375306,24:15:00,24:15:00,7085,24,7914.595,0
3375306,24:16:00,24:16:00,7087,25,8239.802,0
3375306,24:16:00,24:16:00,7088,26,8492.211,0
3375306,24:17:00,24:17:00,7090,27,8842.859,0
3375306,24:18:00,24:18:00,7091,28,9117.499,0
3375306,24:18:00,24:18:00,7092,29,9333.512,0
3375306,24:19:00,24:19:00,13964,30,9845.975,0
3375306,24:20:00,24:20:00,9191,31,10151.794,
3375306,24:21:00,24:21:00,7093,32,10845.973,0
3375306,24:21:00,24:21:00,7094,33,11088.059,0
3375306,24:22:00,24:22:00,7095,34,11460.106,0
3375306,24:24:00,24:24:00,7098,35,12616.883,0
3375306,24:24:00,24:24:00,7099,36,12984.288,0
3375306,24:25:00,24:25:00,14305,37,13388.957,0
3375306,24:26:00,24:26:00,16513,38,13937.859,0
3375306,24:27:00,24:27:00,315,39,14231.568,
3358075,05:38:00,05:38:00,315,10,0,
3358075,05:38:00,05:38:00,7100,11,236.86636,0
3358075,05:39:00,05:39:00,7151,12,663.54443,0
3358075,05:39:00,05:39:00,7152,13,1040.2092,0
3358075,05:40:00,05:40:00,7154,14,1409.4482,0
3358075,05:41:00,05:41:00,7156,15,2254.8083,0
3358075,05:42:00,05:42:00,7157,16,2617.4902,0
3358075,05:43:00,05:43:00,7159,17,2983.3066,0
3358075,05:44:00,05:44:00,9195,18,3465.8684,
3358075,05:44:00,05:44:00,9196,19,3950.2925,0
3358075,05:45:00,05:45:00,7160,20,4275.919,0
3358075,05:45:00,05:45:00,7161,21,4437.7524,0
3358075,05:46:00,05:46:00,7162,22,4768.403,0
3358075,05:47:00,05:47:00,7165,23,5146.036,0
3358075,05:47:00,05:47:00,7166,24,5346.853,0
3358075,05:48:00,05:48:00,7167,25,5589.26,0
3358075,05:48:00,05:48:00,7169,26,5851.6724,0
3358075,05:49:00,05:49:00,7170,27,6204.5156,0
3358075,05:49:00,05:49:00,7171,28,6609.308,0
3358075,05:50:00,05:50:00,7172,29,6834.5757,0
3358075,05:51:00,05:51:00,7174,30,7214.5386,0
3358075,05:51:00,05:51:00,7175,31,7376.8647,0
3358075,05:52:00,05:52:00,13497,32,7650.766,
3358075,05:52:00,05:52:00,7178,33,8083.6,0
3358075,05:53:00,05:53:00,7180,34,8343.299,0
3358075,05:53:00,05:53:00,7181,35,8569.501,0
3358075,05:53:00,05:53:00,7182,36,8829.487,0
3358075,05:54:00,05:54:00,7183,37,9061.412,0
3358075,05:54:00,05:54:00,7184,38,9248.12,0
3358075,05:55:00,05:55:00,7186,39,10141.301,0
3358075,05:56:00,05:56:00,15797,40,10446.666,0
3358075,05:56:00,05:56:00,7188,41,10671.708,0
3358075,05:56:00,05:56:00,7189,42,10879.207,0
3358075,05:57:00,05:57:00,7190,43,11129.694,0
3358075,05:58:00,05:58:00,7192,44,12021.361,0
3358075,05:58:00,05:58:00,7193,45,12399.403,0
3358075,05:59:00,05:59:00,7195,46,12857.426,0
3358075,06:00:00,06:00:00,15798,47,13167.83,0
3358075,06:00:00,06:00:00,7423,48,13363.108,0
3358075,06:01:00,06:01:00,7424,49,13714.6,
3358076,18:37:00,18:37:00,16507,6,0,
3358076,18:39:00,18:39:00,16508,7,967.12463,0
3358076,18:41:00,18:41:00,7101,8,1538.9951,0
3358076,18:42:00,18:42:00,15681,9,1833.4218,0
3358076,18:44:00,18:44:00,315,10,2436.6409,
3358076,18:44:00,18:44:00,7100,11,2696.8296,0
3358076,18:45:00,18:45:00,7151,12,3123.5076,0
3358076,18:46:00,18:46:00,7152,13,3500.1724,0
3358076,18:46:00,18:46:00,7154,14,3869.4114,0
3358076,18:48:00,18:48:00,7156,15,4714.7715,0
3358076,18:49:00,18:49:00,7157,16,5077.4536,0
3358076,18:49:00,18:49:00,7159,17,5443.27,0
3358076,18:51:00,18:51:00,9195,18,5925.8315,
3358076,18:51:00,18:51:00,9196,19,6410.256,0
3358076,18:52:00,18:52:00,7160,20,6735.882,0
3358076,18:52:00,18:52:00,7161,21,6897.716,0
3358076,18:53:00,18:53:00,7162,22,7228.3657,0
3358076,18:54:00,18:54:00,7165,23,7605.9995,0
3358076,18:54:00,18:54:00,7166,24,7806.816,0
3358076,18:55:00,18:55:00,7167,25,8049.2227,0
3358076,18:55:00,18:55:00,7169,26,8311.636,0
3358076,18:56:00,18:56:00,7170,27,8664.4795,0
3358076,18:56:00,18:56:00,7171,28,9069.271,0
3358076,18:57:00,18:57:00,7172,29,9294.539,0
3358076,18:58:00,18:58:00,7174,30,9674.502,0
3358076,18:58:00,18:58:00,7175,31,9836.828,0
3358076,18:59:00,18:59:00,13497,32,10110.7295,
3358076,18:59:00,18:59:00,7178,33,10543.563,0
3358076,19:00:00,19:00:00,7180,34,10803.263,0
3358076,19:00:00,19:00:00,7181,35,11029.464,0
3358076,19:00:00,19:00:00,7182,36,11289.45,0
3358076,19:01:00,19:01:00,7183,37,11521.375,0
3358076,19:01:00,19:01:00,7184,38,11708.083,0
3358076,19:02:00,19:02:00,7186,39,12601.265,0
3358076,19:03:00,19:03:00,15797,40,12906.629,0
3358076,19:03:00,19:03:00,7188,41,13131.671,0
3358076,19:03:00,19:03:00,7189,42,13339.17,0
3358076,19:04:00,19:04:00,7190,43,13589.658,0
3358076,19:05:00,19:05:00,7192,44,14481.325,0
3358076,19:05:00,19:05:00,7193,45,14859.366,0
3358076,19:06:00,19:06:00,7195,46,15317.389,0
3358076,19:07:00,19:07:00,15798,47,15627.793,0
3358076,19:07:00,19:07:00,7423,48,15823.072,0
3358076,19:08:00,19:08:00,7424,49,16174.563,
3358077,19:17:00,19:17:00,16507,6,0,
3358077,19:19:00,19:19:00,16508,7,967.12463,0
3358077,19:21:00,19:21:00,7101,8,1538.9951,0
3358077,19:22:00,19:22:00,15681,9,1833.4218,0
3358077,19:24:00,19:24:00,315,10,2436.6409,
3358077,19:24:00,19:24:00,7100,11,2696.8296,0
3358077,19:25:00,19:25:00,7151,12,3123.5076,0
3358077,19:26:00,19:26:00,7152,13,3500.1724,0
3358077,19:26:00,19:26:00,7154,14,3869.4114,0
3358077,19:28:00,19:28:00,7156,15,4714.7715,0
3358077,19:29:00,19:29:00,7157,16,5077.4536,0
3358077,19:29:00,19:29:00,7159,17,5443.27,0
3358077,19:31:00,19:31:00,9195,18,5925.8315,
3358077,19:31:00,19:31:00,9196,19,6410.256,0
3358077,19:32:00,19:32:00,7160,20,6735.882,0
3358077,19:32:00,19:32:00,7161,21,6897.716,0
3358077,19:33:00,19:33:00,7162,22,7228.3657,0
3358077,19:34:00,19:34:00,7165,23,7605.9995,0
3358077,19:34:00,19:34:00,7166,24,7806.816,0
3358077,19:35:00,19:35:00,7167,25,8049.2227,0
3358077,19:35:00,19:35:00,7169,26,8311.636,0
3358077,19:36:00,19:36:00,7170,27,8664.4795,0
3358077,19:36:00,19:36:00,7171,28,9069.271,0
3358077,19:37:00,19:37:00,7172,29,9294.539,0
3358077,19:38:00,19:38:00,7174,30,9674.502,0
3358077,19:38:00,19:38:00,7175,31,9836.828,0
3358077,19:39:00,19:39:00,13497,32,10110.7295,
3358077,19:39:00,19:39:00,7178,33,10543.563,0
3358077,19:40:00,19:40:00,7180,34,10803.263,0
3358077,19:40:00,19:40:00,7181,35,11029.464,0
3358077,19:40:00,19:40:00,7182,36,11289.45,0
3358077,19:41:00,19:41:00,7183,37,11521.375,0
3358077,19:41:00,19:41:00,7184,38,11708.083,0
3358077,19:42:00,19:42:00,7186,39,12601.265,0
3358077,19:43:00,19:43:00,15797,40,12906.629,0
3358077,19:43:00,19:43:00,7188,41,13131.671,0
3358077,19:43:00,19:43:00,7189,42,13339.17,0
3358077,19:44:00,19:44:00,7190,43,13589.658,0
3358077,19:45:00,19:45:00,7192,44,14481.325,0
3358077,19:45:00,19:45:00,7193,45,14859.366,0
3358077,19:46:00,19:46:00,7195,46,15317.389,0
3358077,19:47:00,19:47:00,15798,47,15627.793,0
3358077,19:47:00,19:47:00,7423,48,15823.072,0
3358077,19:48:00,19:48:00,7424,49,16174.563,
3358078,19:57:00,19:57:00,16507,6,0,
3358078,19:59:00,19:59:00,16508,7,967.12463,0
3358078,20:01:00,20:01:00,7101,8,1538.9951,0
3358078,20:02:00,20:02:00,15681,9,1833.4218,0
3358078,20:04:00,20:04:00,315,10,2436.6409,
3358078,20:04:00,20:04:00,7100,11,2696.8296,0
3358078,20:05:00,20:05:00,7151,12,3123.5076,0
3358078,20:06:00,20:06:00,7152,13,3500.1724,0
3358078,20:06:00,20:06:00,7154,14,3869.4114,0
3358078,20:08:00,20:08:00,7156,15,4714.7715,0
3358078,20:09:00,20:09:00,7157,16,5077.4536,0
3358078,20:09:00,20:09:00,7159,17,5443.27,0
3358078,20:11:00,20:11:00,9195,18,5925.8315,
3358078,20:11:00,20:11:00,9196,19,6410.256,0
3358078,20:12:00,20:12:00,7160,20,6735.882,0
3358078,20:12:00,20:12:00,7161,21,6897.716,0
3358078,20:13:00,20:13:00,7162,22,7228.3657,0
3358078,20:14:00,20:14:00,7165,23,7605.9995,0
3358078,20:14:00,20:14:00,7166,24,7806.816,0
3358078,20:15:00,20:15:00,7167,25,8049.2227,0
3358078,20:15:00,20:15:00,7169,26,8311.636,0
3358078,20:16:00,20:16:00,7170,27,8664.4795,0
3358078,20:16:00,20:16:00,7171,28,9069.271,0
3358078,20:17:00,20:17:00,7172,29,9294.539,0
3358078,20:18:00,20:18:00,7174,30,9674.502,0
3358078,20:18:00,20:18:00,7175,31,9836.828,0
3358078,20:19:00,20:19:00,13497,32,10110.7295,
3358078,20:19:00,20:19:00,7178,33,10543.563,0
3358078,20:20:00,20:20:00,7180,34,10803.263,0
3358078,20:20:00,20:20:00,7181,35,11029.464,0
3358078,20:20:00,20:20:00,7182,36,11289.45,0
3358078,20:21:00,20:21:00,7183,37,11521.375,0
3358078,20:21:00,20:21:00,7184,38,11708.083,0
3358078,20:22:00,20:22:00,7186,39,12601.265,0
3358078,20:23:00,20:23:00,15797,40,12906.629,0
3358078,20:23:00,20:23:00,7188,41,13131.671,0
3358078,20:23:00,20:23:00,7189,42,13339.17,0
3358078,20:24:00,20:24:00,7190,43,13589.658,0
3358078,20:25:00,20:25:00,7192,44,14481.325,0
3358078,20:25:00,20:25:00,7193,45,14859.366,0
3358078,20:26:00,20:26:00,7195,46,15317.389,0
3358078,20:27:00,20:27:00,15798,47,15627.793,0
3358078,20:27:00,20:27:00,7423,48,15823.072,0
3358078,20:28:00,20:28:00,7424,49,16174.563,
3358079,20:37:00,20:37:00,16507,6,0,
3358079,20:39:00,20:39:00,16508,7,967.12463,0
3358079,20:41:00,20:41:00,7101,8,1538.9951,0
3358079,20:42:00,20:42:00,15681,9,1833.4218,0
3358079,20:44:00,20:44:00,315,10,2436.6409,
3358079,20:44:00,20:44:00,7100,11,2696.8296,0
3358079,20:45:00,20:45:00,7151,12,3123.5076,0
3358079,20:46:00,20:46:00,7152,13,3500.1724,0
3358079,20:46:00,20:46:00,7154,14,3869.4114,0
3358079,20:48:00,20:48:00,7156,15,4714.7715,0
3358079,20:49:00,20:49:00,7157,16,5077.4536,0
3358079,20:49:00,20:49:00,7159,17,5443.27,0
3358079,20:51:00,20:51:00,9195,18,5925.8315,
3358079,20:51:00,20:51:00,9196,19,6410.256,0
3358079,20:52:00,20:52:00,7160,20,6735.882,0
3358079,20:52:00,20:52:00,7161,21,6897.716,0
3358079,20:53:00,20:53:00,7162,22,7228.3657,0
3358079,20:54:00,20:54:00,7165,23,7605.9995,0
3358079,20:54:00,20:54:00,7166,24,7806.816,0
3358079,20:55:00,20:55:00,7167,25,8049.2227,0
3358079,20:55:00,20:55:00,7169,26,8311.636,0
3358079,20:56:00,20:56:00,7170,27,8664.4795,0
3358079,20:56:00,20:56:00,7171,28,9069.271,0
3358079,20:57:00,20:57:00,7172,29,9294.539,0
3358079,20:58:00,20:58:00,7174,30,9674.502,0
3358079,20:58:00,20:58:00,7175,31,9836.828,0
3358079,20:59:00,20:59:00,13497,32,10110.7295,
3358079,20:59:00,20:59:00,7178,33,10543.563,0
3358079,21:00:00,21:00:00,7180,34,10803.263,0
3358079,21:00:00,21:00:00,7181,35,11029.464,0
3358079,21:00:00,21:00:00,7182,36,11289.45,0
3358079,21:01:00,21:01:00,7183,37,11521.375,0
3358079,21:01:00,21:01:00,7184,38,11708.083,0
3358079,21:02:00,21:02:00,7186,39,12601.265,0
3358079,21:03:00,21:03:00,15797,40,12906.629,0
3358079,21:03:00,21:03:00,7188,41,13131.671,0
3358079,21:03:00,21:03:00,7189,42,13339.17,0
3358079,21:04:00,21:04:00,7190,43,13589.658,0
3358079,21:05:00,21:05:00,7192,44,14481.325,0
3358079,21:05:00,21:05:00,7193,45,14859.366,0
3358079,21:06:00,21:06:00,7195,46,15317.389,0
3358079,21:07:00,21:07:00,15798,47,15627.793,0
3358079,21:07:00,21:07:00,7423,48,15823.072,0
3358079,21:08:00,21:08:00,7424,49,16174.563,
3358080,21:17:00,21:17:00,16507,6,0,
3358080,21:19:00,21:19:00,16508,7,967.12463,0
3358080,21:21:00,21:21:00,7101,8,1538.9951,0
3358080,21:22:00,21:22:00,15681,9,1833.4218,0
3358080,21:24:00,21:24:00,315,10,2436.6409,
3358080,21:24:00,21:24:00,7100,11,2696.8296,0
3358080,21:25:00,21:25:00,7151,12,3123.5076,0
3358080,21:26:00,21:26:00,7152,13,3500.1724,0
3358080,21:26:00,21:26:00,7154,14,3869.4114,0
3358080,21:28:00,21:28:00,7156,15,4714.7715,0
3358080,21:29:00,21:29:00,7157,16,5077.4536,0
3358080,21:29:00,21:29:00,7159,17,5443.27,0
3358080,21:31:00,21:31:00,9195,18,5925.8315,
3358080,21:31:00,21:31:00,9196,19,6410.256,0
3358080,21:32:00,21:32:00,7160,20,6735.882,0
3358080,21:32:00,21:32:00,7161,21,6897.716,0
3358080,21:33:00,21:33:00,7162,22,7228.3657,0
3358080,21:34:00,21:34:00,7165,23,7605.9995,0
3358080,21:34:00,21:34:00,7166,24,7806.816,0
3358080,21:35:00,21:35:00,7167,25,8049.2227,0
3358080,21:35:00,21:35:00,7169,26,8311.636,0
3358080,21:36:00,21:36:00,7170,27,8664.4795,0
3358080,21:36:00,21:36:00,7171,28,9069.271,0
3358080,21:37:00,21:37:00,7172,29,9294.539,0
3358080,21:38:00,21:38:00,7174,30,9674.502,0
3358080,21:38:00,21:38:00,7175,31,9836.828,0
3358080,21:39:00,21:39:00,13497,32,10110.7295,
3358080,21:39:00,21:39:00,7178,33,10543.563,0
3358080,21:40:00,21:40:00,7180,34,10803.263,0
3358080,21:40:00,21:40:00,7181,35,11029.464,0
3358080,21:40:00,21:40:00,7182,36,11289.45,0
3358080,21:41:00,21:41:00,7183,37,11521.375,0
3358080,21:41:00,21:41:00,7184,38,11708.083,0
3358080,21:42:00,21:42:00,7186,39,12601.265,0
3358080,21:43:00,21:43:00,15797,40,12906.629,0
3358080,21:43:00,21:43:00,7188,41,13131.671,0
3358080,21:43:00,21:43:00,7189,42,13339.17,0
3358080,21:44:00,21:44:00,7190,43,13589.658,0
3358080,21:45:00,21:45:00,7192,44,14481.325,0
3358080,21:45:00,21:45:00,7193,45,14859.366,0
3358080,21:46:00,21:46:00,7195,46,15317.389,0
3358080,21:47:00,21:47:00,15798,47,15627.793,0
3358080,21:47:00,21:47:00,7423,48,15823.072,0
3358080,21:48:00,21:48:00,7424,49,16174.563,
3358081,21:57:00,21:57:00,16507,6,0,
3358081,21:59:00,21:59:00,16508,7,967.12463,0
3358081,22:01:00,22:01:00,7101,8,1538.9951,0
3358081,22:02:00,22:02:00,15681,9,1833.4218,0
3358081,22:04:00,22:04:00,315,10,2436.6409,
3358081,22:04:00,22:04:00,7100,11,2696.8296,0
3358081,22:05:00,22:05:00,7151,12,3123.5076,0
3358081,22:06:00,22:06:00,7152,13,3500.1724,0
3358081,22:06:00,22:06:00,7154,14,3869.4114,0
3358081,22:08:00,22:08:00,7156,15,4714.7715,0
3358081,22:09:00,22:09:00,7157,16,5077.4536,0
3358081,22:09:00,22:09:00,7159,17,5443.27,0
3358081,22:11:00,22:11:00,9195,18,5925.8315,
3358081,22:11:00,22:11:00,9196,19,6410.256,0
3358081,22:12:00,22:12:00,7160,20,6735.882,0
3358081,22:12:00,22:12:00,7161,21,6897.716,0
3358081,22:13:00,22:13:00,7162,22,7228.3657,0
3358081,22:14:00,22:14:00,7165,23,7605.9995,0
3358081,22:14:00,22:14:00,7166,24,7806.816,0
3358081,22:15:00,22:15:00,7167,25,8049.2227,0
3358081,22:15:00,22:15:00,7169,26,8311.636,0
3358081,22:16:00,22:16:00,7170,27,8664.4795,0
3358081,22:16:00,22:16:00,7171,28,9069.271,0
3358081,22:17:00,22:17:00,7172,29,9294.539,0
3358081,22:18:00,22:18:00,7174,30,9674.502,0
3358081,22:18:00,22:18:00,7175,31,9836.828,0
3358081,22:19:00,22:19:00,13497,32,10110.7295,
3358081,22:19:00,22:19:00,7178,33,10543.563,0
3358081,22:20:00,22:20:00,7180,34,10803.263,0
3358081,22:20:00,22:20:00,7181,35,11029.464,0
3358081,22:20:00,22:20:00,7182,36,11289.45,0
3358081,22:21:00,22:21:00,7183,37,11521.375,0
3358081,22:21:00,22:21:00,7184,38,11708.083,0
3358081,22:22:00,22:22:00,7186,39,12601.265,0
3358081,22:23:00,22:23:00,15797,40,12906.629,0
3358081,22:23:00,22:23:00,7188,41,13131.671,0
3358081,22:23:00,22:23:00,7189,42,13339.17,0
3358081,22:24:00,22:24:00,7190,43,13589.658,0
3358081,22:25:00,22:25:00,7192,44,14481.325,0
3358081,22:25:00,22:25:00,7193,45,14859.366,0
3358081,22:26:00,22:26:00,7195,46,15317.389,0
3358081,22:27:00,22:27:00,15798,47,15627.793,0
3358081,22:27:00,22:27:00,7423,48,15823.072,0
3358081,22:28:00,22:28:00,7424,49,16174.563,
3358082,22:37:00,22:37:00,16507,6,0,
3358082,22:39:00,22:39:00,16508,7,967.12463,0
3358082,22:41:00,22:41:00,7101,8,1538.9951,0
3358082,22:42:00,22:42:00,15681,9,1833.4218,0
3358082,22:44:00,22:44:00,315,10,2436.6409,
3358082,22:44:00,22:44:00,7100,11,2696.8296,0
3358082,22:45:00,22:45:00,7151,12,3123.5076,0
3358082,22:46:00,22:46:00,7152,13,3500.1724,0
3358082,22:46:00,22:46:00,7154,14,3869.4114,0
3358082,22:48:00,22:48:00,7156,15,4714.7715,0
3358082,22:49:00,22:49:00,7157,16,5077.4536,0
3358082,22:49:00,22:49:00,7159,17,5443.27,0
3358082,22:51:00,22:51:00,9195,18,5925.8315,
3358082,22:51:00,22:51:00,9196,19,6410.256,0
3358082,22:52:00,22:52:00,7160,20,6735.882,0
3358082,22:52:00,22:52:00,7161,21,6897.716,0
3358082,22:53:00,22:53:00,7162,22,7228.3657,0
3358082,22:54:00,22:54:00,7165,23,7605.9995,0
3358082,22:54:00,22:54:00,7166,24,7806.816,0
3358082,22:55:00,22:55:00,7167,25,8049.2227,0
3358082,22:55:00,22:55:00,7169,26,8311.636,0
3358082,22:56:00,22:56:00,7170,27,8664.4795,0
3358082,22:56:00,22:56:00,7171,28,9069.271,0
3358082,22:57:00,22:57:00,7172,29,9294.539,0
3358082,22:58:00,22:58:00,7174,30,9674.502,0
3358082,22:58:00,22:58:00,7175,31,9836.828,0
3358082,22:59:00,22:59:00,13497,32,10110.7295,
3358082,22:59:00,22:59:00,7178,33,10543.563,0
3358082,23:00:00,23:00:00,7180,34,10803.263,0
3358082,23:00:00,23:00:00,7181,35,11029.464,0
3358082,23:00:00,23:00:00,7182,36,11289.45,0
3358082,23:01:00,23:01:00,7183,37,11521.375,0
3358082,23:01:00,23:01:00,7184,38,11708.083,0
3358082,23:02:00,23:02:00,7186,39,12601.265,0
3358082,23:03:00,23:03:00,15797,40,12906.629,0
3358082,23:03:00,23:03:00,7188,41,13131.671,0
3358082,23:03:00,23:03:00,7189,42,13339.17,0
3358082,23:04:00,23:04:00,7190,43,13589.658,0
3358082,23:05:00,23:05:00,7192,44,14481.325,0
3358082,23:05:00,23:05:00,7193,45,14859.366,0
3358082,23:06:00,23:06:00,7195,46,15317.389,0
3358082,23:07:00,23:07:00,15798,47,15627.793,0
3358082,23:07:00,23:07:00,7423,48,15823.072,0
3358082,23:08:00,23:08:00,7424,49,16174.563,
3358083,23:17:00,23:17:00,16507,6,0,
3358083,23:19:00,23:19:00,16508,7,967.12463,0
3358083,23:21:00,23:21:00,7101,8,1538.9951,0
3358083,23:22:00,23:22:00,15681,9,1833.4218,0
3358083,23:24:00,23:24:00,315,10,2436.6409,
3358083,23:24:00,23:24:00,7100,11,2696.8296,0
3358083,23:25:00,23:25:00,7151,12,3123.5076,0
3358083,23:26:00,23:26:00,7152,13,3500.1724,0
3358083,23:26:00,23:26:00,7154,14,3869.4114,0
3358083,23:28:00,23:28:00,7156,15,4714.7715,0
3358083,23:29:00,23:29:00,7157,16,5077.4536,0
3358083,23:29:00,23:29:00,7159,17,5443.27,0
3358083,23:31:00,23:31:00,9195,18,5925.8315,
3358083,23:31:00,23:31:00,9196,19,6410.256,0
3358083,23:32:00,23:32:00,7160,20,6735.882,0
3358083,23:32:00,23:32:00,7161,21,6897.716,0
3358083,23:33:00,23:33:00,7162,22,7228.3657,0
3358083,23:34:00,23:34:00,7165,23,7605.9995,0
3358083,23:34:00,23:34:00,7166,24,7806.816,0
3358083,23:35:00,23:35:00,7167,25,8049.2227,0
3358083,23:35:00,23:35:00,7169,26,8311.636,0
3358083,23:36:00,23:36:00,7170,27,8664.4795,0
3358083,23:36:00,23:36:00,7171,28,9069.271,0
3358083,23:37:00,23:37:00,7172,29,9294.539,0
3358083,23:38:00,23:38:00,7174,30,9674.502,0
3358083,23:38:00,23:38:00,7175,31,9836.828,0
3358083,23:39:00,23:39:00,13497,32,10110.7295,
3358083,23:39:00,23:39:00,7178,33,10543.563,0
3358083,23:40:00,23:40:00,7180,34,10803.263,0
3358083,23:40:00,23:40:00,7181,35,11029.464,0
3358083,23:40:00,23:40:00,7182,36,11289.45,0
3358083,23:41:00,23:41:00,7183,37,11521.375,0
3358083,23:41:00,23:41:00,7184,38,11708.083,0
3358083,23:42:00,23:42:00,7186,39,12601.265,0
3358083,23:43:00,23:43:00,15797,40,12906.629,0
3358083,23:43:00,23:43:00,7188,41,13131.671,0
3358083,23:43:00,23:43:00,7189,42,13339.17,0
3358083,23:44:00,23:44:00,7190,43,13589.658,0
3358083,23:45:00,23:45:00,7192,44,14481.325,0
3358083,23:45:00,23:45:00,7193,45,14859.366,0
3358083,23:46:00,23:46:00,7195,46,15317.389,0
3358083,23:47:00,23:47:00,15798,47,15627.793,0
3358083,23:47:00,23:47:00,7423,48,15823.072,0
3358083,23:48:00,23:48:00,7424,49,16174.563,
3358084,23:57:00,23:57:00,16507,6,0,
3358084,23:59:00,23:59:00,16508,7,967.12463,0
3358084,24:01:00,24:01:00,7101,8,1538.9951,0
3358084,24:02:00,24:02:00,15681,9,1833.4218,0
3358084,24:04:00,24:04:00,315,10,2436.6409,
3358084,24:04:00,24:04:00,7100,11,2696.8296,0
3358084,24:05:00,24:05:00,7151,12,3123.5076,0
3358084,24:06:00,24:06:00,7152,13,3500.1724,0
3358084,24:06:00,24:06:00,7154,14,3869.4114,0
3358084,24:08:00,24:08:00,7156,15,4714.7715,0
3358084,24:09:00,24:09:00,7157,16,5077.4536,0
3358084,24:09:00,24:09:00,7159,17,5443.27,0
3358084,24:11:00,24:11:00,9195,18,5925.8315,
3358084,24:11:00,24:11:00,9196,19,6410.256,0
3358084,24:12:00,24:12:00,7160,20,6735.882,0
3358084,24:12:00,24:12:00,7161,21,6897.716,0
3358084,24:13:00,24:13:00,7162,22,7228.3657,0
3358084,24:14:00,24:14:00,7165,23,7605.9995,0
3358084,24:14:00,24:14:00,7166,24,7806.816,0
3358084,24:15:00,24:15:00,7167,25,8049.2227,0
3358084,24:15:00,24:15:00,7169,26,8311.636,0
3358084,24:16:00,24:16:00,7170,27,8664.4795,0
3358084,24:16:00,24:16:00,7171,28,9069.271,0
3358084,24:17:00,24:17:00,7172,29,9294.539,0
3358084,24:18:00,24:18:00,7174,30,9674.502,0
3358084,24:18:00,24:18:00,7175,31,9836.828,0
3358084,24:19:00,24:19:00,13497,32,10110.7295,
3358084,24:19:00,24:19:00,7178,33,10543.563,0
3358084,24:20:00,24:20:00,7180,34,10803.263,0
3358084,24:20:00,24:20:00,7181,35,11029.464,0
3358084,24:20:00,24:20:00,7182,36,11289.45,0
3358084,24:21:00,24:21:00,7183,37,11521.375,0
3358084,24:21:00,24:21:00,7184,38,11708.083,0
3358084,24:22:00,24:22:00,7186,39,12601.265,0
3358084,24:23:00,24:23:00,15797,40,12906.629,0
3358084,24:23:00,24:23:00,7188,41,13131.671,0
3358084,24:23:00,24:23:00,7189,42,13339.17,0
3358084,24:24:00,24:24:00,7190,43,13589.658,0
3358084,24:25:00,24:25:00,7192,44,14481.325,0
3358084,24:25:00,24:25:00,7193,45,14859.366,0
3358084,24:26:00,24:26:00,7195,46,15317.389,0
3358084,24:27:00,24:27:00,15798,47,15627.793,0
3358084,24:27:00,24:27:00,7423,48,15823.072,0
3358084,24:28:00,24:28:00,7424,49,16174.563,
3358085,05:08:00,05:08:00,315,10,0,
3358085,05:08:00,05:08:00,7100,11,236.86636,0
3358085,05:09:00,05:09:00,7151,12,663.54443,0
3358085,05:09:00,05:09:00,7152,13,1040.2092,0
3358085,05:10:00,05:10:00,7154,14,1409.4482,0
3358085,05:11:00,05:11:00,7156,15,2254.8083,0
3358085,05:12:00,05:12:00,7157,16,2617.4902,0
3358085,05:13:00,05:13:00,7159,17,2983.3066,0
3358085,05:14:00,05:14:00,9195,18,3465.8684,
3358085,05:14:00,05:14:00,9196,19,3950.2925,0
3358085,05:15:00,05:15:00,7160,20,4275.919,0
3358085,05:15:00,05:15:00,7161,21,4437.7524,0
3358085,05:16:00,05:16:00,7162,22,4768.403,0
3358085,05:17:00,05:17:00,7165,23,5146.036,0
3358085,05:17:00,05:17:00,7166,24,5346.853,0
3358085,05:18:00,05:18:00,7167,25,5589.26,0
3358085,05:18:00,05:18:00,7169,26,5851.6724,0
3358085,05:19:00,05:19:00,7170,27,6204.5156,0
3358085,05:19:00,05:19:00,7171,28,6609.308,0
3358085,05:20:00,05:20:00,7172,29,6834.5757,0
3358085,05:21:00,05:21:00,7174,30,7214.5386,0
3358085,05:21:00,05:21:00,7175,31,7376.8647,0
3358085,05:22:00,05:22:00,13497,32,7650.766,
3358085,05:22:00,05:22:00,7178,33,8083.6,0
3358085,05:23:00,05:23:00,7180,34,8343.299,0
3358085,05:23:00,05:23:00,7181,35,8569.501,0
3358085,05:23:00,05:23:00,7182,36,8829.487,0
3358085,05:24:00,05:24:00,7183,37,9061.412,0
3358085,05:24:00,05:24:00,7184,38,9248.12,0
3358085,05:25:00,05:25:00,7186,39,10141.301,0
3358085,05:26:00,05:26:00,15797,40,10446.666,0
3358085,05:26:00,05:26:00,7188,41,10671.708,0
3358085,05:26:00,05:26:00,7189,42,10879.207,0
3358085,05:27:00,05:27:00,7190,43,11129.694,0
3358085,05:28:00,05:28:00,7192,44,12021.361,0
3358085,05:28:00,05:28:00,7193,45,12399.403,0
3358085,05:29:00,05:29:00,7195,46,12857.426,0
3358085,05:30:00,05:30:00,15798,47,13167.83,0
3358085,05:30:00,05:30:00,7423,48,13363.108,0
3358085,05:31:00,05:31:00,7424,49,13714.6,
3358086,06:00:00,06:00:00,314,1,0,
3358086,06:01:00,06:01:00,6911,2,808.56555,0
3358086,06:02:00,06:02:00,6912,3,1328.2943,0
3358086,06:04:00,06:04:00,6914,4,2219.813,0
3358086,06:06:00,06:06:00,6915,5,3344.653,0
3358086,06:07:00,06:07:00,7101,8,3911.7524,0
3358086,06:07:00,06:07:00,15681,9,4206.179,0
3358086,06:09:00,06:09:00,315,10,4809.3984,
3358086,06:09:00,06:09:00,7100,11,5069.587,0
3358086,06:10:00,06:10:00,7151,12,5496.265,0
3358086,06:11:00,06:11:00,7152,13,5872.9297,0
3358086,06:11:00,06:11:00,7154,14,6242.169,0
3358086,06:13:00,06:13:00,7156,15,7087.529,0
3358086,06:14:00,06:14:00,7157,16,7450.211,0
3358086,06:14:00,06:14:00,7159,17,7816.0273,0
3358086,06:16:00,06:16:00,9195,18,8298.589,
3358086,06:16:00,06:16:00,9196,19,8783.013,0
3358086,06:17:00,06:17:00,7160,20,9108.64,0
3358086,06:17:00,06:17:00,7161,21,9270.474,0
3358086,06:18:00,06:18:00,7162,22,9601.123,0
3358086,06:19:00,06:19:00,7165,23,9978.757,0
3358086,06:19:00,06:19:00,7166,24,10179.573,0
3358086,06:20:00,06:20:00,7167,25,10421.98,0
3358086,06:20:00,06:20:00,7169,26,10684.393,0
3358086,06:21:00,06:21:00,7170,27,11037.236,0
3358086,06:21:00,06:21:00,7171,28,11442.029,0
3358086,06:22:00,06:22:00,7172,29,11667.296,0
3358086,06:23:00,06:23:00,7174,30,12047.259,0
3358086,06:23:00,06:23:00,7175,31,12209.585,0
3358086,06:24:00,06:24:00,13497,32,12483.486,
3358086,06:24:00,06:24:00,7178,33,12916.321,0
3358086,06:25:00,06:25:00,7180,34,13176.02,0
3358086,06:25:00,06:25:00,7181,35,13402.221,0
3358086,06:25:00,06:25:00,7182,36,13662.208,0
3358086,06:26:00,06:26:00,7183,37,13894.133,0
3358086,06:26:00,06:26:00,7184,38,14080.84,0
3358086,06:27:00,06:27:00,7186,39,14974.021,0
3358086,06:28:00,06:28:00,15797,40,15279.387,0
3358086,06:28:00,06:28:00,7188,41,15504.429,0
3358086,06:28:00,06:28:00,7189,42,15711.928,0
3358086,06:29:00,06:29:00,7190,43,15962.415,0
3358086,06:30:00,06:30:00,7192,44,16854.082,0
3358086,06:30:00,06:30:00,7193,45,17232.123,0
3358086,06:31:00,06:31:00,7195,46,17690.146,0
3358086,06:32:00,06:32:00,15798,47,18000.55,0
3358086,06:32:00,06:32:00,7423,48,18195.83,0
3358086,06:33:00,06:33:00,7424,49,18547.32,
3358087,06:30:00,06:30:00,314,1,0,
3358087,06:31:00,06:31:00,6911,2,808.56555,0
3358087,06:32:00,06:32:00,6912,3,1328.2943,0
3358087,06:34:00,06:34:00,6914,4,2219.813,0
3358087,06:36:00,06:36:00,6915,5,3344.653,0
3358087,06:37:00,06:37:00,7101,8,3911.7524,0
3358087,06:37:00,06:37:00,15681,9,4206.179,0
3358087,06:39:00,06:39:00,315,10,4809.3984,
3358087,06:39:00,06:39:00,7100,11,5069.587,0
3358087,06:40:00,06:40:00,7151,12,5496.265,0
3358087,06:41:00,06:41:00,7152,13,5872.9297,0
3358087,06:42:00,06:42:00,7154,14,6242.169,0
3358087,06:44:00,06:44:00,7156,15,7087.529,0
3358087,06:44:00,06:44:00,7157,16,7450.211,0
3358087,06:45:00,06:45:00,7159,17,7816.0273,0
3358087,06:47:00,06:47:00,9195,18,8298.589,
3358087,06:47:00,06:47:00,9196,19,8783.013,0
3358087,06:48:00,06:48:00,7160,20,9108.64,0
3358087,06:48:00,06:48:00,7161,21,9270.474,0
3358087,06:49:00,06:49:00,7162,22,9601.123,0
3358087,06:50:00,06:50:00,7165,23,9978.757,0
3358087,06:50:00,06:50:00,7166,24,10179.573,0
3358087,06:51:00,06:51:00,7167,25,10421.98,0
3358087,06:51:00,06:51:00,7169,26,10684.393,0
3358087,06:52:00,06:52:00,7170,27,11037.236,0
3358087,06:52:00,06:52:00,7171,28,11442.029,0
3358087,06:53:00,06:53:00,7172,29,11667.296,0
3358087,06:54:00,06:54:00,7174,30,12047.259,0
3358087,06:54:00,06:54:00,7175,31,12209.585,0
3358087,06:55:00,06:55:00,13497,32,12483.486,
3358087,06:55:00,06:55:00,7178,33,12916.321,0
3358087,06:56:00,06:56:00,7180,34,13176.02,0
3358087,06:56:00,06:56:00,7181,35,13402.221,0
3358087,06:56:00,06:56:00,7182,36,13662.208,0
3358087,06:57:00,06:57:00,7183,37,13894.133,0
3358087,06:57:00,06:57:00,7184,38,14080.84,0
3358087,06:59:00,06:59:00,7186,39,14974.021,0
3358087,06:59:00,06:59:00,15797,40,15279.387,0
3358087,06:59:00,06:59:00,7188,41,15504.429,0
3358087,07:00:00,07:00:00,7189,42,15711.928,0
3358087,07:00:00,07:00:00,7190,43,15962.415,0
3358087,07:02:00,07:02:00,7192,44,16854.082,0
3358087,07:02:00,07:02:00,7193,45,17232.123,0
3358087,07:03:00,07:03:00,7195,46,17690.146,0
3358087,07:03:00,07:03:00,15798,47,18000.55,0
3358087,07:04:00,07:04:00,7423,48,18195.83,0
3358087,07:05:00,07:05:00,7424,49,18547.32,
3358088,07:00:00,07:00:00,314,1,0,
3358088,07:01:00,07:01:00,6911,2,808.56555,0
3358088,07:02:00,07:02:00,6912,3,1328.2943,0
3358088,07:04:00,07:04:00,6914,4,2219.813,0
3358088,07:06:00,07:06:00,6915,5,3344.653,0
3358088,07:07:00,07:07:00,7101,8,3911.7524,0
3358088,07:07:00,07:07:00,15681,9,4206.179,0
3358088,07:09:00,07:09:00,315,10,4809.3984,
3358088,07:09:00,07:09:00,7100,11,5069.587,0
3358088,07:10:00,07:10:00,7151,12,5496.265,0
3358088,07:11:00,07:11:00,7152,13,5872.9297,0
3358088,07:12:00,07:12:00,7154,14,6242.169,0
3358088,07:14:00,07:14:00,7156,15,7087.529,0
3358088,07:14:00,07:14:00,7157,16,7450.211,0
3358088,07:15:00,07:15:00,7159,17,7816.0273,0
3358088,07:17:00,07:17:00,9195,18,8298.589,
3358088,07:17:00,07:17:00,9196,19,8783.013,0
3358088,07:18:00,07:18:00,7160,20,9108.64,0
3358088,07:18:00,07:18:00,7161,21,9270.474,0
3358088,07:19:00,07:19:00,7162,22,9601.123,0
3358088,07:20:00,07:20:00,7165,23,9978.757,0
3358088,07:20:00,07:20:00,7166,24,10179.573,0
3358088,07:21:00,07:21:00,7167,25,10421.98,0
3358088,07:21:00,07:21:00,7169,26,10684.393,0
3358088,07:22:00,07:22:00,7170,27,11037.236,0
3358088,07:22:00,07:22:00,7171,28,11442.029,0
3358088,07:23:00,07:23:00,7172,29,11667.296,0
3358088,07:24:00,07:24:00,7174,30,12047.259,0
3358088,07:24:00,07:24:00,7175,31,12209.585,0
3358088,07:25:00,07:25:00,13497,32,12483.486,
3358088,07:25:00,07:25:00,7178,33,12916.321,0
3358088,07:26:00,07:26:00,7180,34,13176.02,0
3358088,07:26:00,07:26:00,7181,35,13402.221,0
3358088,07:26:00,07:26:00,7182,36,13662.208,0
3358088,07:27:00,07:27:00,7183,37,13894.133,0
3358088,07:27:00,07:27:00,7184,38,14080.84,0
3358088,07:29:00,07:29:00,7186,39,14974.021,0
3358088,07:29:00,07:29:00,15797,40,15279.387,0
3358088,07:29:00,07:29:00,7188,41,15504.429,0
3358088,07:30:00,07:30:00,7189,42,15711.928,0
3358088,07:30:00,07:30:00,7190,43,15962.415,0
3358088,07:32:00,07:32:00,7192,44,16854.082,0
3358088,07:32:00,07:32:00,7193,45,17232.123,0
3358088,07:33:00,07:33:00,7195,46,17690.146,0
3358088,07:33:00,07:33:00,15798,47,18000.55,0
3358088,07:34:00,07:34:00,7423,48,18195.83,0
3358088,07:35:00,07:35:00,7424,49,18547.32,
3358089,07:30:00,07:30:00,314,1,0,
3358089,07:31:00,07:31:00,6911,2,808.56555,0
3358089,07:32:00,07:32:00,6912,3,1328.2943,0
3358089,07:34:00,07:34:00,6914,4,2219.813,0
3358089,07:36:00,07:36:00,6915,5,3344.653,0
3358089,07:37:00,07:37:00,7101,8,3911.7524,0
3358089,07:37:00,07:37:00,15681,9,4206.179,0
3358089,07:39:00,07:39:00,315,10,4809.3984,
3358089,07:39:00,07:39:00,7100,11,5069.587,0
3358089,07:40:00,07:40:00,7151,12,5496.265,0
3358089,07:41:00,07:41:00,7152,13,5872.9297,0
3358089,07:42:00,07:42:00,7154,14,6242.169,0
3358089,07:44:00,07:44:00,7156,15,7087.529,0
3358089,07:44:00,07:44:00,7157,16,7450.211,0
3358089,07:45:00,07:45:00,7159,17,7816.0273,0
3358089,07:47:00,07:47:00,9195,18,8298.589,
3358089,07:47:00,07:47:00,9196,19,8783.013,0
3358089,07:48:00,07:48:00,7160,20,9108.64,0
3358089,07:48:00,07:48:00,7161,21,9270.474,0
3358089,07:49:00,07:49:00,7162,22,9601.123,0
3358089,07:50:00,07:50:00,7165,23,9978.757,0
3358089,07:50:00,07:50:00,7166,24,10179.573,0
3358089,07:51:00,07:51:00,7167,25,10421.98,0
3358089,07:51:00,07:51:00,7169,26,10684.393,0
3358089,07:52:00,07:52:00,7170,27,11037.236,0
3358089,07:52:00,07:52:00,7171,28,11442.029,0
3358089,07:53:00,07:53:00,7172,29,11667.296,0
3358089,07:54:00,07:54:00,7174,30,12047.259,0
3358089,07:54:00,07:54:00,7175,31,12209.585,0
3358089,07:55:00,07:55:00,13497,32,12483.486,
3358089,07:55:00,07:55:00,7178,33,12916.321,0
3358089,07:56:00,07:56:00,7180,34,13176.02,0
3358089,07:56:00,07:56:00,7181,35,13402.221,0
3358089,07:56:00,07:56:00,7182,36,13662.208,0
3358089,07:57:00,07:57:00,7183,37,13894.133,0
3358089,07:57:00,07:57:00,7184,38,14080.84,0
3358089,07:59:00,07:59:00,7186,39,14974.021,0
3358089,07:59:00,07:59:00,15797,40,15279.387,0
3358089,07:59:00,07:59:00,7188,41,15504.429,0
3358089,08:00:00,08:00:00,7189,42,15711.928,0
3358089,08:00:00,08:00:00,7190,43,15962.415,0
3358089,08:02:00,08:02:00,7192,44,16854.082,0
3358089,08:02:00,08:02:00,7193,45,17232.123,0
3358089,08:03:00,08:03:00,7195,46,17690.146,0
3358089,08:03:00,08:03:00,15798,47,18000.55,0
3358089,08:04:00,08:04:00,7423,48,18195.83,0
3358089,08:05:00,08:05:00,7424,49,18547.32,
3358090,07:59:00,07:59:00,16507,6,0,
3358090,08:01:00,08:01:00,16508,7,967.12463,0
3358090,08:03:00,08:03:00,7101,8,1538.9951,0
3358090,08:04:00,08:04:00,15681,9,1833.4218,0
3358090,08:06:00,08:06:00,315,10,2436.6409,
3358090,08:06:00,08:06:00,7100,11,2696.8296,0
3358090,08:07:00,08:07:00,7151,12,3123.5076,0
3358090,08:08:00,08:08:00,7152,13,3500.1724,0
3358090,08:09:00,08:09:00,7154,14,3869.4114,0
3358090,08:11:00,08:11:00,7156,15,4714.7715,0
3358090,08:11:00,08:11:00,7157,16,5077.4536,0
3358090,08:12:00,08:12:00,7159,17,5443.27,0
3358090,08:14:00,08:14:00,9195,18,5925.8315,
3358090,08:14:00,08:14:00,9196,19,6410.256,0
3358090,08:15:00,08:15:00,7160,20,6735.882,0
3358090,08:15:00,08:15:00,7161,21,6897.716,0
3358090,08:16:00,08:16:00,7162,22,7228.3657,0
3358090,08:17:00,08:17:00,7165,23,7605.9995,0
3358090,08:17:00,08:17:00,7166,24,7806.816,0
3358090,08:18:00,08:18:00,7167,25,8049.2227,0
3358090,08:18:00,08:18:00,7169,26,8311.636,0
3358090,08:19:00,08:19:00,7170,27,8664.4795,0
3358090,08:19:00,08:19:00,7171,28,9069.271,0
3358090,08:20:00,08:20:00,7172,29,9294.539,0
3358090,08:21:00,08:21:00,7174,30,9674.502,0
3358090,08:21:00,08:21:00,7175,31,9836.828,0
3358090,08:22:00,08:22:00,13497,32,10110.7295,
3358090,08:22:00,08:22:00,7178,33,10543.563,0
3358090,08:23:00,08:23:00,7180,34,10803.263,0
3358090,08:23:00,08:23:00,7181,35,11029.464,0
3358090,08:23:00,08:23:00,7182,36,11289.45,0
3358090,08:24:00,08:24:00,7183,37,11521.375,0
3358090,08:24:00,08:24:00,7184,38,11708.083,0
3358090,08:26:00,08:26:00,7186,39,12601.265,0
3358090,08:26:00,08:26:00,15797,40,12906.629,0
3358090,08:26:00,08:26:00,7188,41,13131.671,0
3358090,08:27:00,08:27:00,7189,42,13339.17,0
3358090,08:27:00,08:27:00,7190,43,13589.658,0
3358090,08:29:00,08:29:00,7192,44,14481.325,0
3358090,08:29:00,08:29:00,7193,45,14859.366,0
3358090,08:30:00,08:30:00,7195,46,15317.389,0
3358090,08:30:00,08:30:00,15798,47,15627.793,0
3358090,08:31:00,08:31:00,7423,48,15823.072,0
3358090,08:32:00,08:32:00,7424,49,16174.563,
3358091,08:29:00,08:29:00,16507,6,0,
3358091,08:31:00,08:31:00,16508,7,967.12463,0
3358091,08:33:00,08:33:00,7101,8,1538.9951,0
3358091,08:34:00,08:34:00,15681,9,1833.4218,0
3358091,08:36:00,08:36:00,315,10,2436.6409,
3358091,08:36:00,08:36:00,7100,11,2696.8296,0
3358091,08:37:00,08:37:00,7151,12,3123.5076,0
3358091,08:38:00,08:38:00,7152,13,3500.1724,0
3358091,08:39:00,08:39:00,7154,14,3869.4114,0
3358091,08:41:00,08:41:00,7156,15,4714.7715,0
3358091,08:41:00,08:41:00,7157,16,5077.4536,0
3358091,08:42:00,08:42:00,7159,17,5443.27,0
3358091,08:44:00,08:44:00,9195,18,5925.8315,
3358091,08:44:00,08:44:00,9196,19,6410.256,0
3358091,08:45:00,08:45:00,7160,20,6735.882,0
3358091,08:45:00,08:45:00,7161,21,6897.716,0
3358091,08:46:00,08:46:00,7162,22,7228.3657,0
3358091,08:47:00,08:47:00,7165,23,7605.9995,0
3358091,08:47:00,08:47:00,7166,24,7806.816,0
3358091,08:48:00,08:48:00,7167,25,8049.2227,0
3358091,08:48:00,08:48:00,7169,26,8311.636,0
3358091,08:49:00,08:49:00,7170,27,8664.4795,0
3358091,08:49:00,08:49:00,7171,28,9069.271,0
3358091,08:50:00,08:50:00,7172,29,9294.539,0
3358091,08:51:00,08:51:00,7174,30,9674.502,0
3358091,08:51:00,08:51:00,7175,31,9836.828,0
3358091,08:52:00,08:52:00,13497,32,10110.7295,
3358091,08:52:00,08:52:00,7178,33,10543.563,0
3358091,08:53:00,08:53:00,7180,34,10803.263,0
3358091,08:53:00,08:53:00,7181,35,11029.464,0
3358091,08:53:00,08:53:00,7182,36,11289.45,0
3358091,08:54:00,08:54:00,7183,37,11521.375,0
3358091,08:54:00,08:54:00,7184,38,11708.083,0
3358091,08:56:00,08:56:00,7186,39,12601.265,0
3358091,08:56:00,08:56:00,15797,40,12906.629,0
3358091,08:56:00,08:56:00,7188,41,13131.671,0
3358091,08:57:00,08:57:00,7189,42,13339.17,0
3358091,08:57:00,08:57:00,7190,43,13589.658,0
3358091,08:59:00,08:59:00,7192,44,14481.325,0
3358091,08:59:00,08:59:00,7193,45,14859.366,0
3358091,09:00:00,09:00:00,7195,46,15317.389,0
3358091,09:00:00,09:00:00,15798,47,15627.793,0
3358091,09:01:00,09:01:00,7423,48,15823.072,0
3358091,09:02:00,09:02:00,7424,49,16174.563,
3358092,08:59:00,08:59:00,16507,6,0,
3358092,09:01:00,09:01:00,16508,7,967.12463,0
3358092,09:03:00,09:03:00,7101,8,1538.9951,0
3358092,09:04:00,09:04:00,15681,9,1833.4218,0
3358092,09:06:00,09:06:00,315,10,2436.6409,
3358092,09:06:00,09:06:00,7100,11,2696.8296,0
3358092,09:07:00,09:07:00,7151,12,3123.5076,0
3358092,09:08:00,09:08:00,7152,13,3500.1724,0
3358092,09:09:00,09:09:00,7154,14,3869.4114,0
3358092,09:11:00,09:11:00,7156,15,4714.7715,0
3358092,09:11:00,09:11:00,7157,16,5077.4536,0
3358092,09:12:00,09:12:00,7159,17,5443.27,0
3358092,09:14:00,09:14:00,9195,18,5925.8315,
3358092,09:14:00,09:14:00,9196,19,6410.256,0
3358092,09:15:00,09:15:00,7160,20,6735.882,0
3358092,09:15:00,09:15:00,7161,21,6897.716,0
3358092,09:16:00,09:16:00,7162,22,7228.3657,0
3358092,09:17:00,09:17:00,7165,23,7605.9995,0
3358092,09:17:00,09:17:00,7166,24,7806.816,0
3358092,09:18:00,09:18:00,7167,25,8049.2227,0
3358092,09:18:00,09:18:00,7169,26,8311.636,0
3358092,09:19:00,09:19:00,7170,27,8664.4795,0
3358092,09:19:00,09:19:00,7171,28,9069.271,0
3358092,09:20:00,09:20:00,7172,29,9294.539,0
3358092,09:21:00,09:21:00,7174,30,9674.502,0
3358092,09:21:00,09:21:00,7175,31,9836.828,0
3358092,09:22:00,09:22:00,13497,32,10110.7295,
3358092,09:22:00,09:22:00,7178,33,10543.563,0
3358092,09:23:00,09:23:00,7180,34,10803.263,0
3358092,09:23:00,09:23:00,7181,35,11029.464,0
3358092,09:23:00,09:23:00,7182,36,11289.45,0
3358092,09:24:00,09:24:00,7183,37,11521.375,0
3358092,09:24:00,09:24:00,7184,38,11708.083,0
3358092,09:26:00,09:26:00,7186,39,12601.265,0
3358092,09:26:00,09:26:00,15797,40,12906.629,0
3358092,09:26:00,09:26:00,7188,41,13131.671,0
3358092,09:27:00,09:27:00,7189,42,13339.17,0
3358092,09:27:00,09:27:00,7190,43,13589.658,0
3358092,09:29:00,09:29:00,7192,44,14481.325,0
3358092,09:29:00,09:29:00,7193,45,14859.366,0
3358092,09:30:00,09:30:00,7195,46,15317.389,0
3358092,09:30:00,09:30:00,15798,47,15627.793,0
3358092,09:31:00,09:31:00,7423,48,15823.072,0
3358092,09:32:00,09:32:00,7424,49,16174.563,
3358093,09:29:00,09:29:00,16507,6,0,
3358093,09:31:00,09:31:00,16508,7,967.12463,0
3358093,09:33:00,09:33:00,7101,8,1538.9951,0
3358093,09:34:00,09:34:00,15681,9,1833.4218,0
3358093,09:36:00,09:36:00,315,10,2436.6409,
3358093,09:36:00,09:36:00,7100,11,2696.8296,0
3358093,09:37:00,09:37:00,7151,12,3123.5076,0
3358093,09:38:00,09:38:00,7152,13,3500.1724,0
3358093,09:39:00,09:39:00,7154,14,3869.4114,0
3358093,09:41:00,09:41:00,7156,15,4714.7715,0
3358093,09:41:00,09:41:00,7157,16,5077.4536,0
3358093,09:42:00,09:42:00,7159,17,5443.27,0
3358093,09:44:00,09:44:00,9195,18,5925.8315,
3358093,09:44:00,09:44:00,9196,19,6410.256,0
3358093,09:45:00,09:45:00,7160,20,6735.882,0
3358093,09:45:00,09:45:00,7161,21,6897.716,0
3358093,09:46:00,09:46:00,7162,22,7228.3657,0
3358093,09:47:00,09:47:00,7165,23,7605.9995,0
3358093,09:47:00,09:47:00,7166,24,7806.816,0
3358093,09:48:00,09:48:00,7167,25,8049.2227,0
3358093,09:48:00,09:48:00,7169,26,8311.636,0
3358093,09:49:00,09:49:00,7170,27,8664.4795,0
3358093,09:49:00,09:49:00,7171,28,9069.271,0
3358093,09:50:00,09:50:00,7172,29,9294.539,0
3358093,09:51:00,09:51:00,7174,30,9674.502,0
3358093,09:51:00,09:51:00,7175,31,9836.828,0
3358093,09:52:00,09:52:00,13497,32,10110.7295,
3358093,09:52:00,09:52:00,7178,33,10543.563,0
3358093,09:53:00,09:53:00,7180,34,10803.263,0
3358093,09:53:00,09:53:00,7181,35,11029.464,0
3358093,09:53:00,09:53:00,7182,36,11289.45,0
3358093,09:54:00,09:54:00,7183,37,11521.375,0
3358093,09:54:00,09:54:00,7184,38,11708.083,0
3358093,09:56:00,09:56:00,7186,39,12601.265,0
3358093,09:56:00,09:56:00,15797,40,12906.629,0
3358093,09:56:00,09:56:00,7188,41,13131.671,0
3358093,09:57:00,09:57:00,7189,42,13339.17,0
3358093,09:57:00,09:57:00,7190,43,13589.658,0
3358093,09:59:00,09:59:00,7192,44,14481.325,0
3358093,09:59:00,09:59:00,7193,45,14859.366,0
3358093,10:00:00,10:00:00,7195,46,15317.389,0
3358093,10:00:00,10:00:00,15798,47,15627.793,0
3358093,10:01:00,10:01:00,7423,48,15823.072,0
3358093,10:02:00,10:02:00,7424,49,16174.563,
3358094,09:59:00,09:59:00,16507,6,0,
3358094,10:01:00,10:01:00,16508,7,967.12463,0
3358094,10:03:00,10:03:00,7101,8,1538.9951,0
3358094,10:04:00,10:04:00,15681,9,1833.4218,0
3358094,10:06:00,10:06:00,315,10,2436.6409,
3358094,10:06:00,10:06:00,7100,11,2696.8296,0
3358094,10:07:00,10:07:00,7151,12,3123.5076,0
3358094,10:08:00,10:08:00,7152,13,3500.1724,0
3358094,10:09:00,10:09:00,7154,14,3869.4114,0
3358094,10:11:00,10:11:00,7156,15,4714.7715,0
3358094,10:11:00,10:11:00,7157,16,5077.4536,0
3358094,10:12:00,10:12:00,7159,17,5443.27,0
3358094,10:14:00,10:14:00,9195,18,5925.8315,
3358094,10:14:00,10:14:00,9196,19,6410.256,0
3358094,10:15:00,10:15:00,7160,20,6735.882,0
3358094,10:15:00,10:15:00,7161,21,6897.716,0
3358094,10:16:00,10:16:00,7162,22,7228.3657,0
3358094,10:17:00,10:17:00,7165,23,7605.9995,0
3358094,10:17:00,10:17:00,7166,24,7806.816,0
3358094,10:18:00,10:18:00,7167,25,8049.2227,0
3358094,10:18:00,10:18:00,7169,26,8311.636,0
3358094,10:19:00,10:19:00,7170,27,8664.4795,0
3358094,10:19:00,10:19:00,7171,28,9069.271,0
3358094,10:20:00,10:20:00,7172,29,9294.539,0
3358094,10:21:00,10:21:00,7174,30,9674.502,0
3358094,10:21:00,10:21:00,7175,31,9836.828,0
3358094,10:22:00,10:22:00,13497,32,10110.7295,
3358094,10:22:00,10:22:00,7178,33,10543.563,0
3358094,10:23:00,10:23:00,7180,34,10803.263,0
3358094,10:23:00,10:23:00,7181,35,11029.464,0
3358094,10:23:00,10:23:00,7182,36,11289.45,0
3358094,10:24:00,10:24:00,7183,37,11521.375,0
3358094,10:24:00,10:24:00,7184,38,11708.083,0
3358094,10:26:00,10:26:00,7186,39,12601.265,0
3358094,10:26:00,10:26:00,15797,40,12906.629,0
3358094,10:26:00,10:26:00,7188,41,13131.671,0
3358094,10:27:00,10:27:00,7189,42,13339.17,0
3358094,10:27:00,10:27:00,7190,43,13589.658,0
3358094,10:29:00,10:29:00,7192,44,14481.325,0
3358094,10:29:00,10:29:00,7193,45,14859.366,0
3358094,10:30:00,10:30:00,7195,46,15317.389,0
3358094,10:30:00,10:30:00,15798,47,15627.793,0
3358094,10:31:00,10:31:00,7423,48,15823.072,0
3358094,10:32:00,10:32:00,7424,49,16174.563,
3358095,10:29:00,10:29:00,16507,6,0,
3358095,10:31:00,10:31:00,16508,7,967.12463,0
3358095,10:33:00,10:33:00,7101,8,1538.9951,0
3358095,10:34:00,10:34:00,15681,9,1833.4218,0
3358095,10:36:00,10:36:00,315,10,2436.6409,
3358095,10:36:00,10:36:00,7100,11,2696.8296,0
3358095,10:37:00,10:37:00,7151,12,3123.5076,0
3358095,10:38:00,10:38:00,7152,13,3500.1724,0
3358095,10:39:00,10:39:00,7154,14,3869.4114,0
3358095,10:41:00,10:41:00,7156,15,4714.7715,0
3358095,10:41:00,10:41:00,7157,16,5077.4536,0
3358095,10:42:00,10:42:00,7159,17,5443.27,0
3358095,10:44:00,10:44:00,9195,18,5925.8315,
3358095,10:44:00,10:44:00,9196,19,6410.256,0
3358095,10:45:00,10:45:00,7160,20,6735.882,0
3358095,10:45:00,10:45:00,7161,21,6897.716,0
3358095,10:46:00,10:46:00,7162,22,7228.3657,0
3358095,10:47:00,10:47:00,7165,23,7605.9995,0
3358095,10:47:00,10:47:00,7166,24,7806.816,0
3358095,10:48:00,10:48:00,7167,25,8049.2227,0
3358095,10:48:00,10:48:00,7169,26,8311.636,0
3358095,10:49:00,10:49:00,7170,27,8664.4795,0
3358095,10:49:00,10:49:00,7171,28,9069.271,0
3358095,10:50:00,10:50:00,7172,29,9294.539,0
3358095,10:51:00,10:51:00,7174,30,9674.502,0
3358095,10:51:00,10:51:00,7175,31,9836.828,0
3358095,10:52:00,10:52:00,13497,32,10110.7295,
3358095,10:52:00,10:52:00,7178,33,10543.563,0
3358095,10:53:00,10:53:00,7180,34,10803.263,0
3358095,10:53:00,10:53:00,7181,35,11029.464,0
3358095,10:53:00,10:53:00,7182,36,11289.45,0
3358095,10:54:00,10:54:00,7183,37,11521.375,0
3358095,10:54:00,10:54:00,7184,38,11708.083,0
3358095,10:56:00,10:56:00,7186,39,12601.265,0
3358095,10:56:00,10:56:00,15797,40,12906.629,0
3358095,10:56:00,10:56:00,7188,41,13131.671,0
3358095,10:57:00,10:57:00,7189,42,13339.17,0
3358095,10:57:00,10:57:00,7190,43,13589.658,0
3358095,10:59:00,10:59:00,7192,44,14481.325,0
3358095,10:59:00,10:59:00,7193,45,14859.366,0
3358095,11:00:00,11:00:00,7195,46,15317.389,0
3358095,11:00:00,11:00:00,15798,47,15627.793,0
3358095,11:01:00,11:01:00,7423,48,15823.072,0
3358095,11:02:00,11:02:00,7424,49,16174.563,
3358096,10:59:00,10:59:00,16507,6,0,
3358096,11:01:00,11:01:00,16508,7,967.12463,0
3358096,11:03:00,11:03:00,7101,8,1538.9951,0
3358096,11:04:00,11:04:00,15681,9,1833.4218,0
3358096,11:06:00,11:06:00,315,10,2436.6409,
3358096,11:06:00,11:06:00,7100,11,2696.8296,0
3358096,11:07:00,11:07:00,7151,12,3123.5076,0
3358096,11:08:00,11:08:00,7152,13,3500.1724,0
3358096,11:09:00,11:09:00,7154,14,3869.4114,0
3358096,11:11:00,11:11:00,7156,15,4714.7715,0
3358096,11:11:00,11:11:00,7157,16,5077.4536,0
3358096,11:12:00,11:12:00,7159,17,5443.27,0
3358096,11:14:00,11:14:00,9195,18,5925.8315,
3358096,11:14:00,11:14:00,9196,19,6410.256,0
3358096,11:15:00,11:15:00,7160,20,6735.882,0
3358096,11:15:00,11:15:00,7161,21,6897.716,0
3358096,11:16:00,11:16:00,7162,22,7228.3657,0
3358096,11:17:00,11:17:00,7165,23,7605.9995,0
3358096,11:17:00,11:17:00,7166,24,7806.816,0
3358096,11:18:00,11:18:00,7167,25,8049.2227,0
3358096,11:18:00,11:18:00,7169,26,8311.636,0
3358096,11:19:00,11:19:00,7170,27,8664.4795,0
3358096,11:19:00,11:19:00,7171,28,9069.271,0
3358096,11:20:00,11:20:00,7172,29,9294.539,0
3358096,11:21:00,11:21:00,7174,30,9674.502,0
3358096,11:21:00,11:21:00,7175,31,9836.828,0
3358096,11:22:00,11:22:00,13497,32,10110.7295,
3358096,11:22:00,11:22:00,7178,33,10543.563,0
3358096,11:23:00,11:23:00,7180,34,10803.263,0
3358096,11:23:00,11:23:00,7181,35,11029.464,0
3358096,11:23:00,11:23:00,7182,36,11289.45,0
3358096,11:24:00,11:24:00,7183,37,11521.375,0
3358096,11:24:00,11:24:00,7184,38,11708.083,0
3358096,11:26:00,11:26:00,7186,39,12601.265,0
3358096,11:26:00,11:26:00,15797,40,12906.629,0
3358096,11:26:00,11:26:00,7188,41,13131.671,0
3358096,11:27:00,11:27:00,7189,42,13339.17,0
3358096,11:27:00,11:27:00,7190,43,13589.658,0
3358096,11:29:00,11:29:00,7192,44,14481.325,0
3358096,11:29:00,11:29:00,7193,45,14859.366,0
3358096,11:30:00,11:30:00,7195,46,15317.389,0
3358096,11:30:00,11:30:00,15798,47,15627.793,0
3358096,11:31:00,11:31:00,7423,48,15823.072,0
3358096,11:32:00,11:32:00,7424,49,16174.563,
3358097,11:29:00,11:29:00,16507,6,0,
3358097,11:31:00,11:31:00,16508,7,967.12463,0
3358097,11:33:00,11:33:00,7101,8,1538.9951,0
3358097,11:34:00,11:34:00,15681,9,1833.4218,0
3358097,11:36:00,11:36:00,315,10,2436.6409,
3358097,11:36:00,11:36:00,7100,11,2696.8296,0
3358097,11:37:00,11:37:00,7151,12,3123.5076,0
3358097,11:38:00,11:38:00,7152,13,3500.1724,0
3358097,11:39:00,11:39:00,7154,14,3869.4114,0
3358097,11:41:00,11:41:00,7156,15,4714.7715,0
3358097,11:41:00,11:41:00,7157,16,5077.4536,0
3358097,11:42:00,11:42:00,7159,17,5443.27,0
3358097,11:44:00,11:44:00,9195,18,5925.8315,
3358097,11:44:00,11:44:00,9196,19,6410.256,0
3358097,11:45:00,11:45:00,7160,20,6735.882,0
3358097,11:45:00,11:45:00,7161,21,6897.716,0
3358097,11:46:00,11:46:00,7162,22,7228.3657,0
3358097,11:47:00,11:47:00,7165,23,7605.9995,0
3358097,11:47:00,11:47:00,7166,24,7806.816,0
3358097,11:48:00,11:48:00,7167,25,8049.2227,0
3358097,11:48:00,11:48:00,7169,26,8311.636,0
3358097,11:49:00,11:49:00,7170,27,8664.4795,0
3358097,11:49:00,11:49:00,7171,28,9069.271,0
3358097,11:50:00,11:50:00,7172,29,9294.539,0
3358097,11:51:00,11:51:00,7174,30,9674.502,0
3358097,11:51:00,11:51:00,7175,31,9836.828,0
3358097,11:52:00,11:52:00,13497,32,10110.7295,
3358097,11:52:00,11:52:00,7178,33,10543.563,0
3358097,11:53:00,11:53:00,7180,34,10803.263,0
3358097,11:53:00,11:53:00,7181,35,11029.464,0
3358097,11:53:00,11:53:00,7182,36,11289.45,0
3358097,11:54:00,11:54:00,7183,37,11521.375,0
3358097,11:54:00,11:54:00,7184,38,11708.083,0
3358097,11:56:00,11:56:00,7186,39,12601.265,0
3358097,11:56:00,11:56:00,15797,40,12906.629,0
3358097,11:56:00,11:56:00,7188,41,13131.671,0
3358097,11:57:00,11:57:00,7189,42,13339.17,0
3358097,11:57:00,11:57:00,7190,43,13589.658,0
3358097,11:59:00,11:59:00,7192,44,14481.325,0
3358097,11:59:00,11:59:00,7193,45,14859.366,0
3358097,12:00:00,12:00:00,7195,46,15317.389,0
3358097,12:00:00,12:00:00,15798,47,15627.793,0
3358097,12:01:00,12:01:00,7423,48,15823.072,0
3358097,12:02:00,12:02:00,7424,49,16174.563,
3358098,11:59:00,11:59:00,16507,6,0,
3358098,12:01:00,12:01:00,16508,7,967.12463,0
3358098,12:03:00,12:03:00,7101,8,1538.9951,0
3358098,12:04:00,12:04:00,15681,9,1833.4218,0
3358098,12:06:00,12:06:00,315,10,2436.6409,
3358098,12:06:00,12:06:00,7100,11,2696.8296,0
3358098,12:07:00,12:07:00,7151,12,3123.5076,0
3358098,12:08:00,12:08:00,7152,13,3500.1724,0
3358098,12:09:00,12:09:00,7154,14,3869.4114,0
3358098,12:11:00,12:11:00,7156,15,4714.7715,0
3358098,12:11:00,12:11:00,7157,16,5077.4536,0
3358098,12:12:00,12:12:00,7159,17,5443.27,0
3358098,12:14:00,12:14:00,9195,18,5925.8315,
3358098,12:14:00,12:14:00,9196,19,6410.256,0
3358098,12:15:00,12:15:00,7160,20,6735.882,0
3358098,12:15:00,12:15:00,7161,21,6897.716,0
3358098,12:16:00,12:16:00,7162,22,7228.3657,0
3358098,12:17:00,12:17:00,7165,23,7605.9995,0
3358098,12:17:00,12:17:00,7166,24,7806.816,0
3358098,12:18:00,12:18:00,7167,25,8049.2227,0
3358098,12:18:00,12:18:00,7169,26,8311.636,0
3358098,12:19:00,12:19:00,7170,27,8664.4795,0
3358098,12:19:00,12:19:00,7171,28,9069.271,0
3358098,12:20:00,12:20:00,7172,29,9294.539,0
3358098,12:21:00,12:21:00,7174,30,9674.502,0
3358098,12:21:00,12:21:00,7175,31,9836.828,0
3358098,12:22:00,12:22:00,13497,32,10110.7295,
3358098,12:22:00,12:22:00,7178,33,10543.563,0
3358098,12:23:00,12:23:00,7180,34,10803.263,0
3358098,12:23:00,12:23:00,7181,35,11029.464,0
3358098,12:23:00,12:23:00,7182,36,11289.45,0
3358098,12:24:00,12:24:00,7183,37,11521.375,0
3358098,12:24:00,12:24:00,7184,38,11708.083,0
3358098,12:26:00,12:26:00,7186,39,12601.265,0
3358098,12:26:00,12:26:00,15797,40,12906.629,0
3358098,12:26:00,12:26:00,7188,41,13131.671,0
3358098,12:27:00,12:27:00,7189,42,13339.17,0
3358098,12:27:00,12:27:00,7190,43,13589.658,0
3358098,12:29:00,12:29:00,7192,44,14481.325,0
3358098,12:29:00,12:29:00,7193,45,14859.366,0
3358098,12:30:00,12:30:00,7195,46,15317.389,0
3358098,12:30:00,12:30:00,15798,47,15627.793,0
3358098,12:31:00,12:31:00,7423,48,15823.072,0
3358098,12:32:00,12:32:00,7424,49,16174.563,
3358099,12:29:00,12:29:00,16507,6,0,
3358099,12:31:00,12:31:00,16508,7,967.12463,0
3358099,12:33:00,12:33:00,7101,8,1538.9951,0
3358099,12:34:00,12:34:00,15681,9,1833.4218,0
3358099,12:36:00,12:36:00,315,10,2436.6409,
3358099,12:36:00,12:36:00,7100,11,2696.8296,0
3358099,12:37:00,12:37:00,7151,12,3123.5076,0
3358099,12:38:00,12:38:00,7152,13,3500.1724,0
3358099,12:39:00,12:39:00,7154,14,3869.4114,0
3358099,12:41:00,12:41:00,7156,15,4714.7715,0
3358099,12:41:00,12:41:00,7157,16,5077.4536,0
3358099,12:42:00,12:42:00,7159,17,5443.27,0
3358099,12:44:00,12:44:00,9195,18,5925.8315,
3358099,12:44:00,12:44:00,9196,19,6410.256,0
3358099,12:45:00,12:45:00,7160,20,6735.882,0
3358099,12:45:00,12:45:00,7161,21,6897.716,0
3358099,12:46:00,12:46:00,7162,22,7228.3657,0
3358099,12:47:00,12:47:00,7165,23,7605.9995,0
3358099,12:47:00,12:47:00,7166,24,7806.816,0
3358099,12:48:00,12:48:00,7167,25,8049.2227,0
3358099,12:48:00,12:48:00,7169,26,8311.636,0
3358099,12:49:00,12:49:00,7170,27,8664.4795,0
3358099,12:49:00,12:49:00,7171,28,9069.271,0
3358099,12:50:00,12:50:00,7172,29,9294.539,0
3358099,12:51:00,12:51:00,7174,30,9674.502,0
3358099,12:51:00,12:51:00,7175,31,9836.828,0
3358099,12:52:00,12:52:00,13497,32,10110.7295,
3358099,12:52:00,12:52:00,7178,33,10543.563,0
3358099,12:53:00,12:53:00,7180,34,10803.263,0
3358099,12:53:00,12:53:00,7181,35,11029.464,0
3358099,12:53:00,12:53:00,7182,36,11289.45,0
3358099,12:54:00,12:54:00,7183,37,11521.375,0
3358099,12:54:00,12:54:00,7184,38,11708.083,0
3358099,12:56:00,12:56:00,7186,39,12601.265,0
3358099,12:56:00,12:56:00,15797,40,12906.629,0
3358099,12:56:00,12:56:00,7188,41,13131.671,0
3358099,12:57:00,12:57:00,7189,42,13339.17,0
3358099,12:57:00,12:57:00,7190,43,13589.658,0
3358099,12:59:00,12:59:00,7192,44,14481.325,0
3358099,12:59:00,12:59:00,7193,45,14859.366,0
3358099,13:00:00,13:00:00,7195,46,15317.389,0
3358099,13:00:00,13:00:00,15798,47,15627.793,0
3358099,13:01:00,13:01:00,7423,48,15823.072,0
3358099,13:02:00,13:02:00,7424,49,16174.563,
3358100,12:59:00,12:59:00,16507,6,0,
3358100,13:01:00,13:01:00,16508,7,967.12463,0
3358100,13:03:00,13:03:00,7101,8,1538.9951,0
3358100,13:04:00,13:04:00,15681,9,1833.4218,0
3358100,13:06:00,13:06:00,315,10,2436.6409,
3358100,13:06:00,13:06:00,7100,11,2696.8296,0
3358100,13:07:00,13:07:00,7151,12,3123.5076,0
3358100,13:08:00,13:08:00,7152,13,3500.1724,0
3358100,13:09:00,13:09:00,7154,14,3869.4114,0
3358100,13:11:00,13:11:00,7156,15,4714.7715,0
3358100,13:11:00,13:11:00,7157,16,5077.4536,0
3358100,13:12:00,13:12:00,7159,17,5443.27,0
3358100,13:14:00,13:14:00,9195,18,5925.8315,
3358100,13:14:00,13:14:00,9196,19,6410.256,0
3358100,13:15:00,13:15:00,7160,20,6735.882,0
3358100,13:15:00,13:15:00,7161,21,6897.716,0
3358100,13:16:00,13:16:00,7162,22,7228.3657,0
3358100,13:17:00,13:17:00,7165,23,7605.9995,0
3358100,13:17:00,13:17:00,7166,24,7806.816,0
3358100,13:18:00,13:18:00,7167,25,8049.2227,0
3358100,13:18:00,13:18:00,7169,26,8311.636,0
3358100,13:19:00,13:19:00,7170,27,8664.4795,0
3358100,13:19:00,13:19:00,7171,28,9069.271,0
3358100,13:20:00,13:20:00,7172,29,9294.539,0
3358100,13:21:00,13:21:00,7174,30,9674.502,0
3358100,13:21:00,13:21:00,7175,31,9836.828,0
3358100,13:22:00,13:22:00,13497,32,10110.7295,
3358100,13:22:00,13:22:00,7178,33,10543.563,0
3358100,13:23:00,13:23:00,7180,34,10803.263,0
3358100,13:23:00,13:23:00,7181,35,11029.464,0
3358100,13:23:00,13:23:00,7182,36,11289.45,0
3358100,13:24:00,13:24:00,7183,37,11521.375,0
3358100,13:24:00,13:24:00,7184,38,11708.083,0
3358100,13:26:00,13:26:00,7186,39,12601.265,0
3358100,13:26:00,13:26:00,15797,40,12906.629,0
3358100,13:26:00,13:26:00,7188,41,13131.671,0
3358100,13:27:00,13:27:00,7189,42,13339.17,0
3358100,13:27:00,13:27:00,7190,43,13589.658,0
3358100,13:29:00,13:29:00,7192,44,14481.325,0
3358100,13:29:00,13:29:00,7193,45,14859.366,0
3358100,13:30:00,13:30:00,7195,46,15317.389,0
3358100,13:30:00,13:30:00,15798,47,15627.793,0
3358100,13:31:00,13:31:00,7423,48,15823.072,0
3358100,13:32:00,13:32:00,7424,49,16174.563,
3358101,13:29:00,13:29:00,16507,6,0,
3358101,13:31:00,13:31:00,16508,7,967.12463,0
3358101,13:33:00,13:33:00,7101,8,1538.9951,0
3358101,13:34:00,13:34:00,15681,9,1833.4218,0
3358101,13:36:00,13:36:00,315,10,2436.6409,
3358101,13:36:00,13:36:00,7100,11,2696.8296,0
3358101,13:37:00,13:37:00,7151,12,3123.5076,0
3358101,13:38:00,13:38:00,7152,13,3500.1724,0
3358101,13:39:00,13:39:00,7154,14,3869.4114,0
3358101,13:41:00,13:41:00,7156,15,4714.7715,0
3358101,13:41:00,13:41:00,7157,16,5077.4536,0
3358101,13:42:00,13:42:00,7159,17,5443.27,0
3358101,13:44:00,13:44:00,9195,18,5925.8315,
3358101,13:44:00,13:44:00,9196,19,6410.256,0
3358101,13:45:00,13:45:00,7160,20,6735.882,0
3358101,13:45:00,13:45:00,7161,21,6897.716,0
3358101,13:46:00,13:46:00,7162,22,7228.3657,0
3358101,13:47:00,13:47:00,7165,23,7605.9995,0
3358101,13:47:00,13:47:00,7166,24,7806.816,0
3358101,13:48:00,13:48:00,7167,25,8049.2227,0
3358101,13:48:00,13:48:00,7169,26,8311.636,0
3358101,13:49:00,13:49:00,7170,27,8664.4795,0
3358101,13:49:00,13:49:00,7171,28,9069.271,0
3358101,13:50:00,13:50:00,7172,29,9294.539,0
3358101,13:51:00,13:51:00,7174,30,9674.502,0
3358101,13:51:00,13:51:00,7175,31,9836.828,0
3358101,13:52:00,13:52:00,13497,32,10110.7295,
3358101,13:52:00,13:52:00,7178,33,10543.563,0
3358101,13:53:00,13:53:00,7180,34,10803.263,0
3358101,13:53:00,13:53:00,7181,35,11029.464,0
3358101,13:53:00,13:53:00,7182,36,11289.45,0
3358101,13:54:00,13:54:00,7183,37,11521.375,0
3358101,13:54:00,13:54:00,7184,38,11708.083,0
3358101,13:56:00,13:56:00,7186,39,12601.265,0
3358101,13:56:00,13:56:00,15797,40,12906.629,0
3358101,13:56:00,13:56:00,7188,41,13131.671,0
3358101,13:57:00,13:57:00,7189,42,13339.17,0
3358101,13:57:00,13:57:00,7190,43,13589.658,0
3358101,13:59:00,13:59:00,7192,44,14481.325,0
3358101,13:59:00,13:59:00,7193,45,14859.366,0
3358101,14:00:00,14:00:00,7195,46,15317.389,0
3358101,14:00:00,14:00:00,15798,47,15627.793,0
3358101,14:01:00,14:01:00,7423,48,15823.072,0
3358101,14:02:00,14:02:00,7424,49,16174.563,
3358102,13:59:00,13:59:00,16507,6,0,
3358102,14:01:00,14:01:00,16508,7,967.12463,0
3358102,14:03:00,14:03:00,7101,8,1538.9951,0
3358102,14:04:00,14:04:00,15681,9,1833.4218,0
3358102,14:06:00,14:06:00,315,10,2436.6409,
3358102,14:06:00,14:06:00,7100,11,2696.8296,0
3358102,14:07:00,14:07:00,7151,12,3123.5076,0
3358102,14:08:00,14:08:00,7152,13,3500.1724,0
3358102,14:09:00,14:09:00,7154,14,3869.4114,0
3358102,14:11:00,14:11:00,7156,15,4714.7715,0
3358102,14:11:00,14:11:00,7157,16,5077.4536,0
3358102,14:12:00,14:12:00,7159,17,5443.27,0
3358102,14:14:00,14:14:00,9195,18,5925.8315,
3358102,14:14:00,14:14:00,9196,19,6410.256,0
3358102,14:15:00,14:15:00,7160,20,6735.882,0
3358102,14:15:00,14:15:00,7161,21,6897.716,0
3358102,14:16:00,14:16:00,7162,22,7228.3657,0
3358102,14:17:00,14:17:00,7165,23,7605.9995,0
3358102,14:17:00,14:17:00,7166,24,7806.816,0
3358102,14:18:00,14:18:00,7167,25,8049.2227,0
3358102,14:18:00,14:18:00,7169,26,8311.636,0
3358102,14:19:00,14:19:00,7170,27,8664.4795,0
3358102,14:19:00,14:19:00,7171,28,9069.271,0
3358102,14:20:00,14:20:00,7172,29,9294.539,0
3358102,14:21:00,14:21:00,7174,30,9674.502,0
3358102,14:21:00,14:21:00,7175,31,9836.828,0
3358102,14:22:00,14:22:00,13497,32,10110.7295,
3358102,14:22:00,14:22:00,7178,33,10543.563,0
3358102,14:23:00,14:23:00,7180,34,10803.263,0
3358102,14:23:00,14:23:00,7181,35,11029.464,0
3358102,14:23:00,14:23:00,7182,36,11289.45,0
3358102,14:24:00,14:24:00,7183,37,11521.375,0
3358102,14:24:00,14:24:00,7184,38,11708.083,0
3358102,14:26:00,14:26:00,7186,39,12601.265,0
3358102,14:26:00,14:26:00,15797,40,12906.629,0
3358102,14:26:00,14:26:00,7188,41,13131.671,0
3358102,14:27:00,14:27:00,7189,42,13339.17,0
3358102,14:27:00,14:27:00,7190,43,13589.658,0
3358102,14:29:00,14:29:00,7192,44,14481.325,0
3358102,14:29:00,14:29:00,7193,45,14859.366,0
3358102,14:30:00,14:30:00,7195,46,15317.389,0
3358102,14:30:00,14:30:00,15798,47,15627.793,0
3358102,14:31:00,14:31:00,7423,48,15823.072,0
3358102,14:32:00,14:32:00,7424,49,16174.563,
3358103,14:29:00,14:29:00,16507,6,0,
3358103,14:31:00,14:31:00,16508,7,967.12463,0
3358103,14:33:00,14:33:00,7101,8,1538.9951,0
3358103,14:34:00,14:34:00,15681,9,1833.4218,0
3358103,14:36:00,14:36:00,315,10,2436.6409,
3358103,14:36:00,14:36:00,7100,11,2696.8296,0
3358103,14:37:00,14:37:00,7151,12,3123.5076,0
3358103,14:38:00,14:38:00,7152,13,3500.1724,0
3358103,14:39:00,14:39:00,7154,14,3869.4114,0
3358103,14:41:00,14:41:00,7156,15,4714.7715,0
3358103,14:41:00,14:41:00,7157,16,5077.4536,0
3358103,14:42:00,14:42:00,7159,17,5443.27,0
3358103,14:44:00,14:44:00,9195,18,5925.8315,
3358103,14:45:00,14:45:00,9196,19,6410.256,0
3358103,14:45:00,14:45:00,7160,20,6735.882,0
3358103,14:46:00,14:46:00,7161,21,6897.716,0
3358103,14:46:00,14:46:00,7162,22,7228.3657,0
3358103,14:47:00,14:47:00,7165,23,7605.9995,0
3358103,14:47:00,14:47:00,7166,24,7806.816,0
3358103,14:48:00,14:48:00,7167,25,8049.2227,0
3358103,14:49:00,14:49:00,7169,26,8311.636,0
3358103,14:49:00,14:49:00,7170,27,8664.4795,0
3358103,14:50:00,14:50:00,7171,28,9069.271,0
3358103,14:51:00,14:51:00,7172,29,9294.539,0
3358103,14:51:00,14:51:00,7174,30,9674.502,0
3358103,14:52:00,14:52:00,7175,31,9836.828,0
3358103,14:53:00,14:53:00,13497,32,10110.7295,
3358103,14:53:00,14:53:00,7178,33,10543.563,0
3358103,14:54:00,14:54:00,7180,34,10803.263,0
3358103,14:54:00,14:54:00,7181,35,11029.464,0
3358103,14:55:00,14:55:00,7182,36,11289.45,0
3358103,14:55:00,14:55:00,7183,37,11521.375,0
3358103,14:55:00,14:55:00,7184,38,11708.083,0
3358103,14:57:00,14:57:00,7186,39,12601.265,0
3358103,14:58:00,14:58:00,15797,40,12906.629,0
3358103,14:58:00,14:58:00,7188,41,13131.671,0
3358103,14:58:00,14:58:00,7189,42,13339.17,0
3358103,14:59:00,14:59:00,7190,43,13589.658,0
3358103,15:00:00,15:00:00,7192,44,14481.325,0
3358103,15:01:00,15:01:00,7193,45,14859.366,0
3358103,15:02:00,15:02:00,7195,46,15317.389,0
3358103,15:02:00,15:02:00,15798,47,15627.793,0
3358103,15:03:00,15:03:00,7423,48,15823.072,0
3358103,15:04:00,15:04:00,7424,49,16174.563,
3358104,15:00:00,15:00:00,314,1,0,
3358104,15:01:00,15:01:00,6911,2,808.56555,0
3358104,15:02:00,15:02:00,6912,3,1328.2943,0
3358104,15:04:00,15:04:00,6914,4,2219.813,0
3358104,15:06:00,15:06:00,6915,5,3344.653,0
3358104,15:08:00,15:08:00,7101,8,3911.7524,0
3358104,15:08:00,15:08:00,15681,9,4206.179,0
3358104,15:10:00,15:10:00,315,10,4809.3984,
3358104,15:10:00,15:10:00,7100,11,5069.587,0
3358104,15:11:00,15:11:00,7151,12,5496.265,0
3358104,15:12:00,15:12:00,7152,13,5872.9297,0
3358104,15:13:00,15:13:00,7154,14,6242.169,0
3358104,15:15:00,15:15:00,7156,15,7087.529,0
3358104,15:15:00,15:15:00,7157,16,7450.211,0
3358104,15:16:00,15:16:00,7159,17,7816.0273,0
3358104,15:18:00,15:18:00,9195,18,8298.589,
3358104,15:19:00,15:19:00,9196,19,8783.013,0
3358104,15:19:00,15:19:00,7160,20,9108.64,0
3358104,15:20:00,15:20:00,7161,21,9270.474,0
3358104,15:20:00,15:20:00,7162,22,9601.123,0
3358104,15:21:00,15:21:00,7165,23,9978.757,0
3358104,15:21:00,15:21:00,7166,24,10179.573,0
3358104,15:22:00,15:22:00,7167,25,10421.98,0
3358104,15:23:00,15:23:00,7169,26,10684.393,0
3358104,15:23:00,15:23:00,7170,27,11037.236,0
3358104,15:24:00,15:24:00,7171,28,11442.029,0
3358104,15:25:00,15:25:00,7172,29,11667.296,0
3358104,15:25:00,15:25:00,7174,30,12047.259,0
3358104,15:26:00,15:26:00,7175,31,12209.585,0
3358104,15:27:00,15:27:00,13497,32,12483.486,
3358104,15:27:00,15:27:00,7178,33,12916.321,0
3358104,15:28:00,15:28:00,7180,34,13176.02,0
3358104,15:28:00,15:28:00,7181,35,13402.221,0
3358104,15:29:00,15:29:00,7182,36,13662.208,0
3358104,15:29:00,15:29:00,7183,37,13894.133,0
3358104,15:29:00,15:29:00,7184,38,14080.84,0
3358104,15:31:00,15:31:00,7186,39,14974.021,0
3358104,15:32:00,15:32:00,15797,40,15279.387,0
3358104,15:32:00,15:32:00,7188,41,15504.429,0
3358104,15:32:00,15:32:00,7189,42,15711.928,0
3358104,15:33:00,15:33:00,7190,43,15962.415,0
3358104,15:34:00,15:34:00,7192,44,16854.082,0
3358104,15:35:00,15:35:00,7193,45,17232.123,0
3358104,15:36:00,15:36:00,7195,46,17690.146,0
3358104,15:36:00,15:36:00,15798,47,18000.55,0
3358104,15:37:00,15:37:00,7423,48,18195.83,0
3358104,15:38:00,15:38:00,7424,49,18547.32,
3358105,15:30:00,15:30:00,314,1,0,
3358105,15:31:00,15:31:00,6911,2,808.56555,0
3358105,15:32:00,15:32:00,6912,3,1328.2943,0
3358105,15:34:00,15:34:00,6914,4,2219.813,0
3358105,15:36:00,15:36:00,6915,5,3344.653,0
3358105,15:38:00,15:38:00,7101,8,3911.7524,0
3358105,15:38:00,15:38:00,15681,9,4206.179,0
3358105,15:40:00,15:40:00,315,10,4809.3984,
3358105,15:40:00,15:40:00,7100,11,5069.587,0
3358105,15:41:00,15:41:00,7151,12,5496.265,0
3358105,15:42:00,15:42:00,7152,13,5872.9297,0
3358105,15:43:00,15:43:00,7154,14,6242.169,0
3358105,15:45:00,15:45:00,7156,15,7087.529,0
3358105,15:45:00,15:45:00,7157,16,7450.211,0
3358105,15:46:00,15:46:00,7159,17,7816.0273,0
3358105,15:48:00,15:48:00,9195,18,8298.589,
3358105,15:49:00,15:49:00,9196,19,8783.013,0
3358105,15:49:00,15:49:00,7160,20,9108.64,0
3358105,15:50:00,15:50:00,7161,21,9270.474,0
3358105,15:50:00,15:50:00,7162,22,9601.123,0
3358105,15:51:00,15:51:00,7165,23,9978.757,0
3358105,15:51:00,15:51:00,7166,24,10179.573,0
3358105,15:52:00,15:52:00,7167,25,10421.98,0
3358105,15:53:00,15:53:00,7169,26,10684.393,0
3358105,15:53:00,15:53:00,7170,27,11037.236,0
3358105,15:54:00,15:54:00,7171,28,11442.029,0
3358105,15:55:00,15:55:00,7172,29,11667.296,0
3358105,15:55:00,15:55:00,7174,30,12047.259,0
3358105,15:56:00,15:56:00,7175,31,12209.585,0
3358105,15:57:00,15:57:00,13497,32,12483.486,
3358105,15:57:00,15:57:00,7178,33,12916.321,0
3358105,15:58:00,15:58:00,7180,34,13176.02,0
3358105,15:58:00,15:58:00,7181,35,13402.221,0
3358105,15:59:00,15:59:00,7182,36,13662.208,0
3358105,15:59:00,15:59:00,7183,37,13894.133,0
3358105,15:59:00,15:59:00,7184,38,14080.84,0
3358105,16:01:00,16:01:00,7186,39,14974.021,0
3358105,16:02:00,16:02:00,15797,40,15279.387,0
3358105,16:02:00,16:02:00,7188,41,15504.429,0
3358105,16:02:00,16:02:00,7189,42,15711.928,0
3358105,16:03:00,16:03:00,7190,43,15962.415,0
3358105,16:04:00,16:04:00,7192,44,16854.082,0
3358105,16:05:00,16:05:00,7193,45,17232.123,0
3358105,16:06:00,16:06:00,7195,46,17690.146,0
3358105,16:06:00,16:06:00,15798,47,18000.55,0
3358105,16:07:00,16:07:00,7423,48,18195.83,0
3358105,16:08:00,16:08:00,7424,49,18547.32,
3358106,16:02:00,16:02:00,314,1,0,
3358106,16:03:00,16:03:00,6911,2,808.56555,0
3358106,16:04:00,16:04:00,6912,3,1328.2943,0
3358106,16:06:00,16:06:00,6914,4,2219.813,0
3358106,16:08:00,16:08:00,6915,5,3344.653,0
3358106,16:10:00,16:10:00,7101,8,3911.7524,0
3358106,16:10:00,16:10:00,15681,9,4206.179,0
3358106,16:12:00,16:12:00,315,10,4809.3984,
3358106,16:12:00,16:12:00,7100,11,5069.587,0
3358106,16:13:00,16:13:00,7151,12,5496.265,0
3358106,16:14:00,16:14:00,7152,13,5872.9297,0
3358106,16:15:00,16:15:00,7154,14,6242.169,0
3358106,16:17:00,16:17:00,7156,15,7087.529,0
3358106,16:17:00,16:17:00,7157,16,7450.211,0
3358106,16:18:00,16:18:00,7159,17,7816.0273,0
3358106,16:20:00,16:20:00,9195,18,8298.589,
3358106,16:21:00,16:21:00,9196,19,8783.013,0
3358106,16:21:00,16:21:00,7160,20,9108.64,0
3358106,16:22:00,16:22:00,7161,21,9270.474,0
3358106,16:22:00,16:22:00,7162,22,9601.123,0
3358106,16:23:00,16:23:00,7165,23,9978.757,0
3358106,16:23:00,16:23:00,7166,24,10179.573,0
3358106,16:24:00,16:24:00,7167,25,10421.98,0
3358106,16:25:00,16:25:00,7169,26,10684.393,0
3358106,16:25:00,16:25:00,7170,27,11037.236,0
3358106,16:26:00,16:26:00,7171,28,11442.029,0
3358106,16:27:00,16:27:00,7172,29,11667.296,0
3358106,16:27:00,16:27:00,7174,30,12047.259,0
3358106,16:28:00,16:28:00,7175,31,12209.585,0
3358106,16:29:00,16:29:00,13497,32,12483.486,
3358106,16:29:00,16:29:00,7178,33,12916.321,0
3358106,16:30:00,16:30:00,7180,34,13176.02,0
3358106,16:30:00,16:30:00,7181,35,13402.221,0
3358106,16:31:00,16:31:00,7182,36,13662.208,0
3358106,16:31:00,16:31:00,7183,37,13894.133,0
3358106,16:31:00,16:31:00,7184,38,14080.84,0
3358106,16:33:00,16:33:00,7186,39,14974.021,0
3358106,16:34:00,16:34:00,15797,40,15279.387,0
3358106,16:34:00,16:34:00,7188,41,15504.429,0
3358106,16:34:00,16:34:00,7189,42,15711.928,0
3358106,16:35:00,16:35:00,7190,43,15962.415,0
3358106,16:36:00,16:36:00,7192,44,16854.082,0
3358106,16:37:00,16:37:00,7193,45,17232.123,0
3358106,16:38:00,16:38:00,7195,46,17690.146,0
3358106,16:38:00,16:38:00,15798,47,18000.55,0
3358106,16:39:00,16:39:00,7423,48,18195.83,0
3358106,16:40:00,16:40:00,7424,49,18547.32,
3358107,16:32:00,16:32:00,314,1,0,
3358107,16:33:00,16:33:00,6911,2,808.56555,0
3358107,16:34:00,16:34:00,6912,3,1328.2943,0
3358107,16:36:00,16:36:00,6914,4,2219.813,0
3358107,16:38:00,16:38:00,6915,5,3344.653,0
3358107,16:40:00,16:40:00,7101,8,3911.7524,0
3358107,16:40:00,16:40:00,15681,9,4206.179,0
3358107,16:42:00,16:42:00,315,10,4809.3984,
3358107,16:42:00,16:42:00,7100,11,5069.587,0
3358107,16:43:00,16:43:00,7151,12,5496.265,0
3358107,16:44:00,16:44:00,7152,13,5872.9297,0
3358107,16:45:00,16:45:00,7154,14,6242.169,0
3358107,16:47:00,16:47:00,7156,15,7087.529,0
3358107,16:47:00,16:47:00,7157,16,7450.211,0
3358107,16:48:00,16:48:00,7159,17,7816.0273,0
3358107,16:50:00,16:50:00,9195,18,8298.589,
3358107,16:51:00,16:51:00,9196,19,8783.013,0
3358107,16:51:00,16:51:00,7160,20,9108.64,0
3358107,16:52:00,16:52:00,7161,21,9270.474,0
3358107,16:52:00,16:52:00,7162,22,9601.123,0
3358107,16:53:00,16:53:00,7165,23,9978.757,0
3358107,16:53:00,16:53:00,7166,24,10179.573,0
3358107,16:54:00,16:54:00,7167,25,10421.98,0
3358107,16:55:00,16:55:00,7169,26,10684.393,0
3358107,16:55:00,16:55:00,7170,27,11037.236,0
3358107,16:56:00,16:56:00,7171,28,11442.029,0
3358107,16:57:00,16:57:00,7172,29,11667.296,0
3358107,16:57:00,16:57:00,7174,30,12047.259,0
3358107,16:58:00,16:58:00,7175,31,12209.585,0
3358107,16:59:00,16:59:00,13497,32,12483.486,
3358107,16:59:00,16:59:00,7178,33,12916.321,0
3358107,17:00:00,17:00:00,7180,34,13176.02,0
3358107,17:00:00,17:00:00,7181,35,13402.221,0
3358107,17:01:00,17:01:00,7182,36,13662.208,0
3358107,17:01:00,17:01:00,7183,37,13894.133,0
3358107,17:01:00,17:01:00,7184,38,14080.84,0
3358107,17:03:00,17:03:00,7186,39,14974.021,0
3358107,17:04:00,17:04:00,15797,40,15279.387,0
3358107,17:04:00,17:04:00,7188,41,15504.429,0
3358107,17:04:00,17:04:00,7189,42,15711.928,0
3358107,17:05:00,17:05:00,7190,43,15962.415,0
3358107,17:06:00,17:06:00,7192,44,16854.082,0
3358107,17:07:00,17:07:00,7193,45,17232.123,0
3358107,17:08:00,17:08:00,7195,46,17690.146,0
3358107,17:08:00,17:08:00,15798,47,18000.55,0
3358107,17:09:00,17:09:00,7423,48,18195.83,0
3358107,17:10:00,17:10:00,7424,49,18547.32,
3358108,17:02:00,17:02:00,314,1,0,
3358108,17:03:00,17:03:00,6911,2,808.56555,0
3358108,17:04:00,17:04:00,6912,3,1328.2943,0
3358108,17:06:00,17:06:00,6914,4,2219.813,0
3358108,17:08:00,17:08:00,6915,5,3344.653,0
3358108,17:10:00,17:10:00,7101,8,3911.7524,0
3358108,17:10:00,17:10:00,15681,9,4206.179,0
3358108,17:12:00,17:12:00,315,10,4809.3984,
3358108,17:12:00,17:12:00,7100,11,5069.587,0
3358108,17:13:00,17:13:00,7151,12,5496.265,0
3358108,17:14:00,17:14:00,7152,13,5872.9297,0
3358108,17:15:00,17:15:00,7154,14,6242.169,0
3358108,17:17:00,17:17:00,7156,15,7087.529,0
3358108,17:17:00,17:17:00,7157,16,7450.211,0
3358108,17:18:00,17:18:00,7159,17,7816.0273,0
3358108,17:20:00,17:20:00,9195,18,8298.589,
3358108,17:21:00,17:21:00,9196,19,8783.013,0
3358108,17:21:00,17:21:00,7160,20,9108.64,0
3358108,17:22:00,17:22:00,7161,21,9270.474,0
3358108,17:22:00,17:22:00,7162,22,9601.123,0
3358108,17:23:00,17:23:00,7165,23,9978.757,0
3358108,17:23:00,17:23:00,7166,24,10179.573,0
3358108,17:24:00,17:24:00,7167,25,10421.98,0
3358108,17:25:00,17:25:00,7169,26,10684.393,0
3358108,17:25:00,17:25:00,7170,27,11037.236,0
3358108,17:26:00,17:26:00,7171,28,11442.029,0
3358108,17:27:00,17:27:00,7172,29,11667.296,0
3358108,17:27:00,17:27:00,7174,30,12047.259,0
3358108,17:28:00,17:28:00,7175,31,12209.585,0
3358108,17:29:00,17:29:00,13497,32,12483.486,
3358108,17:29:00,17:29:00,7178,33,12916.321,0
3358108,17:30:00,17:30:00,7180,34,13176.02,0
3358108,17:30:00,17:30:00,7181,35,13402.221,0
3358108,17:31:00,17:31:00,7182,36,13662.208,0
3358108,17:31:00,17:31:00,7183,37,13894.133,0
3358108,17:31:00,17:31:00,7184,38,14080.84,0
3358108,17:33:00,17:33:00,7186,39,14974.021,0
3358108,17:34:00,17:34:00,15797,40,15279.387,0
3358108,17:34:00,17:34:00,7188,41,15504.429,0
3358108,17:34:00,17:34:00,7189,42,15711.928,0
3358108,17:35:00,17:35:00,7190,43,15962.415,0
3358108,17:36:00,17:36:00,7192,44,16854.082,0
3358108,17:37:00,17:37:00,7193,45,17232.123,0
3358108,17:38:00,17:38:00,7195,46,17690.146,0
3358108,17:38:00,17:38:00,15798,47,18000.55,0
3358108,17:39:00,17:39:00,7423,48,18195.83,0
3358108,17:40:00,17:40:00,7424,49,18547.32,
3358109,17:31:00,17:31:00,16507,6,0,
3358109,17:34:00,17:34:00,16508,7,967.12463,0
3358109,17:36:00,17:36:00,7101,8,1538.9951,0
3358109,17:36:00,17:36:00,15681,9,1833.4218,0
3358109,17:39:00,17:39:00,315,10,2436.6409,
3358109,17:39:00,17:39:00,7100,11,2696.8296,0
3358109,17:40:00,17:40:00,7151,12,3123.5076,0
3358109,17:41:00,17:41:00,7152,13,3500.1724,0
3358109,17:42:00,17:42:00,7154,14,3869.4114,0
3358109,17:44:00,17:44:00,7156,15,4714.7715,0
3358109,17:44:00,17:44:00,7157,16,5077.4536,0
3358109,17:45:00,17:45:00,7159,17,5443.27,0
3358109,17:47:00,17:47:00,9195,18,5925.8315,
3358109,17:48:00,17:48:00,9196,19,6410.256,0
3358109,17:48:00,17:48:00,7160,20,6735.882,0
3358109,17:49:00,17:49:00,7161,21,6897.716,0
3358109,17:49:00,17:49:00,7162,22,7228.3657,0
3358109,17:50:00,17:50:00,7165,23,7605.9995,0
3358109,17:50:00,17:50:00,7166,24,7806.816,0
3358109,17:51:00,17:51:00,7167,25,8049.2227,0
3358109,17:52:00,17:52:00,7169,26,8311.636,0
3358109,17:52:00,17:52:00,7170,27,8664.4795,0
3358109,17:53:00,17:53:00,7171,28,9069.271,0
3358109,17:54:00,17:54:00,7172,29,9294.539,0
3358109,17:54:00,17:54:00,7174,30,9674.502,0
3358109,17:55:00,17:55:00,7175,31,9836.828,0
3358109,17:56:00,17:56:00,13497,32,10110.7295,
3358109,17:56:00,17:56:00,7178,33,10543.563,0
3358109,17:57:00,17:57:00,7180,34,10803.263,0
3358109,17:57:00,17:57:00,7181,35,11029.464,0
3358109,17:58:00,17:58:00,7182,36,11289.45,0
3358109,17:58:00,17:58:00,7183,37,11521.375,0
3358109,17:58:00,17:58:00,7184,38,11708.083,0
3358109,18:00:00,18:00:00,7186,39,12601.265,0
3358109,18:01:00,18:01:00,15797,40,12906.629,0
3358109,18:01:00,18:01:00,7188,41,13131.671,0
3358109,18:01:00,18:01:00,7189,42,13339.17,0
3358109,18:02:00,18:02:00,7190,43,13589.658,0
3358109,18:03:00,18:03:00,7192,44,14481.325,0
3358109,18:04:00,18:04:00,7193,45,14859.366,0
3358109,18:05:00,18:05:00,7195,46,15317.389,0
3358109,18:05:00,18:05:00,15798,47,15627.793,0
3358109,18:06:00,18:06:00,7423,48,15823.072,0
3358109,18:07:00,18:07:00,7424,49,16174.563,
3358110,17:57:00,17:57:00,16507,6,0,
3358110,18:00:00,18:00:00,16508,7,967.12463,0
3358110,18:02:00,18:02:00,7101,8,1538.9951,0
3358110,18:02:00,18:02:00,15681,9,1833.4218,0
3358110,18:05:00,18:05:00,315,10,2436.6409,
3358110,18:05:00,18:05:00,7100,11,2696.8296,0
3358110,18:06:00,18:06:00,7151,12,3123.5076,0
3358110,18:07:00,18:07:00,7152,13,3500.1724,0
3358110,18:08:00,18:08:00,7154,14,3869.4114,0
3358110,18:10:00,18:10:00,7156,15,4714.7715,0
3358110,18:10:00,18:10:00,7157,16,5077.4536,0
3358110,18:11:00,18:11:00,7159,17,5443.27,0
3358110,18:13:00,18:13:00,9195,18,5925.8315,
3358110,18:14:00,18:14:00,9196,19,6410.256,0
3358110,18:14:00,18:14:00,7160,20,6735.882,0
3358110,18:15:00,18:15:00,7161,21,6897.716,0
3358110,18:15:00,18:15:00,7162,22,7228.3657,0
3358110,18:16:00,18:16:00,7165,23,7605.9995,0
3358110,18:16:00,18:16:00,7166,24,7806.816,0
3358110,18:17:00,18:17:00,7167,25,8049.2227,0
3358110,18:18:00,18:18:00,7169,26,8311.636,0
3358110,18:18:00,18:18:00,7170,27,8664.4795,0
3358110,18:19:00,18:19:00,7171,28,9069.271,0
3358110,18:20:00,18:20:00,7172,29,9294.539,0
3358110,18:20:00,18:20:00,7174,30,9674.502,0
3358110,18:21:00,18:21:00,7175,31,9836.828,0
3358110,18:22:00,18:22:00,13497,32,10110.7295,
3358110,18:22:00,18:22:00,7178,33,10543.563,0
3358110,18:23:00,18:23:00,7180,34,10803.263,0
3358110,18:23:00,18:23:00,7181,35,11029.464,0
3358110,18:24:00,18:24:00,7182,36,11289.45,0
3358110,18:24:00,18:24:00,7183,37,11521.375,0
3358110,18:24:00,18:24:00,7184,38,11708.083,0
3358110,18:26:00,18:26:00,7186,39,12601.265,0
3358110,18:27:00,18:27:00,15797,40,12906.629,0
3358110,18:27:00,18:27:00,7188,41,13131.671,0
3358110,18:27:00,18:27:00,7189,42,13339.17,0
3358110,18:28:00,18:28:00,7190,43,13589.658,0
3358110,18:29:00,18:29:00,7192,44,14481.325,0
3358110,18:30:00,18:30:00,7193,45,14859.366,0
3358110,18:31:00,18:31:00,7195,46,15317.389,0
3358110,18:31:00,18:31:00,15798,47,15627.793,0
3358110,18:32:00,18:32:00,7423,48,15823.072,0
3358110,18:33:00,18:33:00,7424,49,16174.563,
3358146,05:25:00,05:25:00,315,10,0,
3358146,05:25:00,05:25:00,7100,11,236.86636,0
3358146,05:26:00,05:26:00,7151,12,663.54443,0
3358146,05:26:00,05:26:00,7152,13,1040.2092,0
3358146,05:27:00,05:27:00,7154,14,1409.4482,0
3358146,05:28:00,05:28:00,7156,15,2254.8083,0
3358146,05:29:00,05:29:00,7157,16,2617.4902,0
3358146,05:30:00,05:30:00,7159,17,2983.3066,0
3358146,05:31:00,05:31:00,9195,18,3465.8684,
3358146,05:31:00,05:31:00,9196,19,3950.2925,0
3358146,05:32:00,05:32:00,7160,20,4275.919,0
3358146,05:32:00,05:32:00,7161,21,4437.7524,0
3358146,05:33:00,05:33:00,7162,22,4768.403,0
3358146,05:34:00,05:34:00,7165,23,5146.036,0
3358146,05:34:00,05:34:00,7166,24,5346.853,0
3358146,05:35:00,05:35:00,7167,25,5589.26,0
3358146,05:35:00,05:35:00,7169,26,5851.6724,0
3358146,05:36:00,05:36:00,7170,27,6204.5156,0
3358146,05:36:00,05:36:00,7171,28,6609.308,0
3358146,05:37:00,05:37:00,7172,29,6834.5757,0
3358146,05:38:00,05:38:00,7174,30,7214.5386,0
3358146,05:38:00,05:38:00,7175,31,7376.8647,0
3358146,05:39:00,05:39:00,13497,32,7650.766,
3358146,05:39:00,05:39:00,7178,33,8083.6,0
3358146,05:40:00,05:40:00,7180,34,8343.299,0
3358146,05:40:00,05:40:00,7181,35,8569.501,0
3358146,05:40:00,05:40:00,7182,36,8829.487,0
3358146,05:41:00,05:41:00,7183,37,9061.412,0
3358146,05:41:00,05:41:00,7184,38,9248.12,0
3358146,05:42:00,05:42:00,7186,39,10141.301,0
3358146,05:43:00,05:43:00,15797,40,10446.666,0
3358146,05:43:00,05:43:00,7188,41,10671.708,0
3358146,05:43:00,05:43:00,7189,42,10879.207,0
3358146,05:44:00,05:44:00,7190,43,11129.694,0
3358146,05:45:00,05:45:00,7192,44,12021.361,0
3358146,05:45:00,05:45:00,7193,45,12399.403,0
3358146,05:46:00,05:46:00,7195,46,12857.426,0
3358146,05:47:00,05:47:00,15798,47,13167.83,0
3358146,05:47:00,05:47:00,7423,48,13363.108,0
3358146,05:48:00,05:48:00,7424,49,13714.6,
3358147,05:57:00,05:57:00,16507,6,0,
3358147,05:59:00,05:59:00,16508,7,967.12463,0
3358147,06:01:00,06:01:00,7101,8,1538.9951,0
3358147,06:02:00,06:02:00,15681,9,1833.4218,0
3358147,06:04:00,06:04:00,315,10,2436.6409,
3358147,06:04:00,06:04:00,7100,11,2696.8296,0
3358147,06:05:00,06:05:00,7151,12,3123.5076,0
3358147,06:06:00,06:06:00,7152,13,3500.1724,0
3358147,06:07:00,06:07:00,7154,14,3869.4114,0
3358147,06:09:00,06:09:00,7156,15,4714.7715,0
3358147,06:09:00,06:09:00,7157,16,5077.4536,0
3358147,06:10:00,06:10:00,7159,17,5443.27,0
3358147,06:12:00,06:12:00,9195,18,5925.8315,
3358147,06:12:00,06:12:00,9196,19,6410.256,0
3358147,06:13:00,06:13:00,7160,20,6735.882,0
3358147,06:13:00,06:13:00,7161,21,6897.716,0
3358147,06:14:00,06:14:00,7162,22,7228.3657,0
3358147,06:15:00,06:15:00,7165,23,7605.9995,0
3358147,06:15:00,06:15:00,7166,24,7806.816,0
3358147,06:16:00,06:16:00,7167,25,8049.2227,0
3358147,06:16:00,06:16:00,7169,26,8311.636,0
3358147,06:17:00,06:17:00,7170,27,8664.4795,0
3358147,06:17:00,06:17:00,7171,28,9069.271,0
3358147,06:18:00,06:18:00,7172,29,9294.539,0
3358147,06:19:00,06:19:00,7174,30,9674.502,0
3358147,06:19:00,06:19:00,7175,31,9836.828,0
3358147,06:20:00,06:20:00,13497,32,10110.7295,
3358147,06:20:00,06:20:00,7178,33,10543.563,0
3358147,06:21:00,06:21:00,7180,34,10803.263,0
3358147,06:21:00,06:21:00,7181,35,11029.464,0
3358147,06:21:00,06:21:00,7182,36,11289.45,0
3358147,06:22:00,06:22:00,7183,37,11521.375,0
3358147,06:22:00,06:22:00,7184,38,11708.083,0
3358147,06:24:00,06:24:00,7186,39,12601.265,0
3358147,06:24:00,06:24:00,15797,40,12906.629,0
3358147,06:24:00,06:24:00,7188,41,13131.671,0
3358147,06:25:00,06:25:00,7189,42,13339.17,0
3358147,06:25:00,06:25:00,7190,43,13589.658,0
3358147,06:27:00,06:27:00,7192,44,14481.325,0
3358147,06:27:00,06:27:00,7193,45,14859.366,0
3358147,06:28:00,06:28:00,7195,46,15317.389,0
3358147,06:28:00,06:28:00,15798,47,15627.793,0
3358147,06:29:00,06:29:00,7423,48,15823.072,0
3358147,06:30:00,06:30:00,7424,49,16174.563,
3358148,06:37:00,06:37:00,16507,6,0,
3358148,06:39:00,06:39:00,16508,7,967.12463,0
3358148,06:41:00,06:41:00,7101,8,1538.9951,0
3358148,06:42:00,06:42:00,15681,9,1833.4218,0
3358148,06:44:00,06:44:00,315,10,2436.6409,
3358148,06:44:00,06:44:00,7100,11,2696.8296,0
3358148,06:45:00,06:45:00,7151,12,3123.5076,0
3358148,06:46:00,06:46:00,7152,13,3500.1724,0
3358148,06:47:00,06:47:00,7154,14,3869.4114,0
3358148,06:49:00,06:49:00,7156,15,4714.7715,0
3358148,06:49:00,06:49:00,7157,16,5077.4536,0
3358148,06:50:00,06:50:00,7159,17,5443.27,0
3358148,06:52:00,06:52:00,9195,18,5925.8315,
3358148,06:52:00,06:52:00,9196,19,6410.256,0
3358148,06:53:00,06:53:00,7160,20,6735.882,0
3358148,06:53:00,06:53:00,7161,21,6897.716,0
3358148,06:54:00,06:54:00,7162,22,7228.3657,0
3358148,06:55:00,06:55:00,7165,23,7605.9995,0
3358148,06:55:00,06:55:00,7166,24,7806.816,0
3358148,06:56:00,06:56:00,7167,25,8049.2227,0
3358148,06:56:00,06:56:00,7169,26,8311.636,0
3358148,06:57:00,06:57:00,7170,27,8664.4795,0
3358148,06:57:00,06:57:00,7171,28,9069.271,0
3358148,06:58:00,06:58:00,7172,29,9294.539,0
3358148,06:59:00,06:59:00,7174,30,9674.502,0
3358148,06:59:00,06:59:00,7175,31,9836.828,0
3358148,07:00:00,07:00:00,13497,32,10110.7295,
3358148,07:00:00,07:00:00,7178,33,10543.563,0
3358148,07:01:00,07:01:00,7180,34,10803.263,0
3358148,07:01:00,07:01:00,7181,35,11029.464,0
3358148,07:01:00,07:01:00,7182,36,11289.45,0
3358148,07:02:00,07:02:00,7183,37,11521.375,0
3358148,07:02:00,07:02:00,7184,38,11708.083,0
3358148,07:04:00,07:04:00,7186,39,12601.265,0
3358148,07:04:00,07:04:00,15797,40,12906.629,0
3358148,07:04:00,07:04:00,7188,41,13131.671,0
3358148,07:05:00,07:05:00,7189,42,13339.17,0
3358148,07:05:00,07:05:00,7190,43,13589.658,0
3358148,07:07:00,07:07:00,7192,44,14481.325,0
3358148,07:07:00,07:07:00,7193,45,14859.366,0
3358148,07:08:00,07:08:00,7195,46,15317.389,0
3358148,07:08:00,07:08:00,15798,47,15627.793,0
3358148,07:09:00,07:09:00,7423,48,15823.072,0
3358148,07:10:00,07:10:00,7424,49,16174.563,
3358149,07:17:00,07:17:00,16507,6,0,
3358149,07:19:00,07:19:00,16508,7,967.12463,0
3358149,07:21:00,07:21:00,7101,8,1538.9951,0
3358149,07:22:00,07:22:00,15681,9,1833.4218,0
3358149,07:24:00,07:24:00,315,10,2436.6409,
3358149,07:24:00,07:24:00,7100,11,2696.8296,0
3358149,07:25:00,07:25:00,7151,12,3123.5076,0
3358149,07:26:00,07:26:00,7152,13,3500.1724,0
3358149,07:27:00,07:27:00,7154,14,3869.4114,0
3358149,07:29:00,07:29:00,7156,15,4714.7715,0
3358149,07:29:00,07:29:00,7157,16,5077.4536,0
3358149,07:30:00,07:30:00,7159,17,5443.27,0
3358149,07:32:00,07:32:00,9195,18,5925.8315,
3358149,07:32:00,07:32:00,9196,19,6410.256,0
3358149,07:33:00,07:33:00,7160,20,6735.882,0
3358149,07:33:00,07:33:00,7161,21,6897.716,0
3358149,07:34:00,07:34:00,7162,22,7228.3657,0
3358149,07:35:00,07:35:00,7165,23,7605.9995,0
3358149,07:35:00,07:35:00,7166,24,7806.816,0
3358149,07:36:00,07:36:00,7167,25,8049.2227,0
3358149,07:36:00,07:36:00,7169,26,8311.636,0
3358149,07:37:00,07:37:00,7170,27,8664.4795,0
3358149,07:37:00,07:37:00,7171,28,9069.271,0
3358149,07:38:00,07:38:00,7172,29,9294.539,0
3358149,07:39:00,07:39:00,7174,30,9674.502,0
3358149,07:39:00,07:39:00,7175,31,9836.828,0
3358149,07:40:00,07:40:00,13497,32,10110.7295,
3358149,07:40:00,07:40:00,7178,33,10543.563,0
3358149,07:41:00,07:41:00,7180,34,10803.263,0
3358149,07:41:00,07:41:00,7181,35,11029.464,0
3358149,07:41:00,07:41:00,7182,36,11289.45,0
3358149,07:42:00,07:42:00,7183,37,11521.375,0
3358149,07:42:00,07:42:00,7184,38,11708.083,0
3358149,07:44:00,07:44:00,7186,39,12601.265,0
3358149,07:44:00,07:44:00,15797,40,12906.629,0
3358149,07:44:00,07:44:00,7188,41,13131.671,0
3358149,07:45:00,07:45:00,7189,42,13339.17,0
3358149,07:45:00,07:45:00,7190,43,13589.658,0
3358149,07:47:00,07:47:00,7192,44,14481.325,0
3358149,07:47:00,07:47:00,7193,45,14859.366,0
3358149,07:48:00,07:48:00,7195,46,15317.389,0
3358149,07:48:00,07:48:00,15798,47,15627.793,0
3358149,07:49:00,07:49:00,7423,48,15823.072,0
3358149,07:50:00,07:50:00,7424,49,16174.563,
3358150,07:57:00,07:57:00,16507,6,0,
3358150,07:59:00,07:59:00,16508,7,967.12463,0
3358150,08:01:00,08:01:00,7101,8,1538.9951,0
3358150,08:02:00,08:02:00,15681,9,1833.4218,0
3358150,08:04:00,08:04:00,315,10,2436.6409,
3358150,08:04:00,08:04:00,7100,11,2696.8296,0
3358150,08:05:00,08:05:00,7151,12,3123.5076,0
3358150,08:06:00,08:06:00,7152,13,3500.1724,0
3358150,08:07:00,08:07:00,7154,14,3869.4114,0
3358150,08:09:00,08:09:00,7156,15,4714.7715,0
3358150,08:09:00,08:09:00,7157,16,5077.4536,0
3358150,08:10:00,08:10:00,7159,17,5443.27,0
3358150,08:12:00,08:12:00,9195,18,5925.8315,
3358150,08:12:00,08:12:00,9196,19,6410.256,0
3358150,08:13:00,08:13:00,7160,20,6735.882,0
3358150,08:13:00,08:13:00,7161,21,6897.716,0
3358150,08:14:00,08:14:00,7162,22,7228.3657,0
3358150,08:15:00,08:15:00,7165,23,7605.9995,0
3358150,08:15:00,08:15:00,7166,24,7806.816,0
3358150,08:16:00,08:16:00,7167,25,8049.2227,0
3358150,08:16:00,08:16:00,7169,26,8311.636,0
3358150,08:17:00,08:17:00,7170,27,8664.4795,0
3358150,08:17:00,08:17:00,7171,28,9069.271,0
3358150,08:18:00,08:18:00,7172,29,9294.539,0
3358150,08:19:00,08:19:00,7174,30,9674.502,0
3358150,08:19:00,08:19:00,7175,31,9836.828,0
3358150,08:20:00,08:20:00,13497,32,10110.7295,
3358150,08:20:00,08:20:00,7178,33,10543.563,0
3358150,08:21:00,08:21:00,7180,34,10803.263,0
3358150,08:21:00,08:21:00,7181,35,11029.464,0
3358150,08:21:00,08:21:00,7182,36,11289.45,0
3358150,08:22:00,08:22:00,7183,37,11521.375,0
3358150,08:22:00,08:22:00,7184,38,11708.083,0
3358150,08:24:00,08:24:00,7186,39,12601.265,0
3358150,08:24:00,08:24:00,15797,40,12906.629,0
3358150,08:24:00,08:24:00,7188,41,13131.671,0
3358150,08:25:00,08:25:00,7189,42,13339.17,0
3358150,08:25:00,08:25:00,7190,43,13589.658,0
3358150,08:27:00,08:27:00,7192,44,14481.325,0
3358150,08:27:00,08:27:00,7193,45,14859.366,0
3358150,08:28:00,08:28:00,7195,46,15317.389,0
3358150,08:28:00,08:28:00,15798,47,15627.793,0
3358150,08:29:00,08:29:00,7423,48,15823.072,0
3358150,08:30:00,08:30:00,7424,49,16174.563,
3358151,08:37:00,08:37:00,16507,6,0,
3358151,08:39:00,08:39:00,16508,7,967.12463,0
3358151,08:41:00,08:41:00,7101,8,1538.9951,0
3358151,08:42:00,08:42:00,15681,9,1833.4218,0
3358151,08:44:00,08:44:00,315,10,2436.6409,
3358151,08:44:00,08:44:00,7100,11,2696.8296,0
3358151,08:45:00,08:45:00,7151,12,3123.5076,0
3358151,08:46:00,08:46:00,7152,13,3500.1724,0
3358151,08:47:00,08:47:00,7154,14,3869.4114,0
3358151,08:49:00,08:49:00,7156,15,4714.7715,0
3358151,08:49:00,08:49:00,7157,16,5077.4536,0
3358151,08:50:00,08:50:00,7159,17,5443.27,0
3358151,08:52:00,08:52:00,9195,18,5925.8315,
3358151,08:52:00,08:52:00,9196,19,6410.256,0
3358151,08:53:00,08:53:00,7160,20,6735.882,0
3358151,08:53:00,08:53:00,7161,21,6897.716,0
3358151,08:54:00,08:54:00,7162,22,7228.3657,0
3358151,08:55:00,08:55:00,7165,23,7605.9995,0
3358151,08:55:00,08:55:00,7166,24,7806.816,0
3358151,08:56:00,08:56:00,7167,25,8049.2227,0
3358151,08:56:00,08:56:00,7169,26,8311.636,0
3358151,08:57:00,08:57:00,7170,27,8664.4795,0
3358151,08:57:00,08:57:00,7171,28,9069.271,0
3358151,08:58:00,08:58:00,7172,29,9294.539,0
3358151,08:59:00,08:59:00,7174,30,9674.502,0
3358151,08:59:00,08:59:00,7175,31,9836.828,0
3358151,09:00:00,09:00:00,13497,32,10110.7295,
3358151,09:00:00,09:00:00,7178,33,10543.563,0
3358151,09:01:00,09:01:00,7180,34,10803.263,0
3358151,09:01:00,09:01:00,7181,35,11029.464,0
3358151,09:01:00,09:01:00,7182,36,11289.45,0
3358151,09:02:00,09:02:00,7183,37,11521.375,0
3358151,09:02:00,09:02:00,7184,38,11708.083,0
3358151,09:04:00,09:04:00,7186,39,12601.265,0
3358151,09:04:00,09:04:00,15797,40,12906.629,0
3358151,09:04:00,09:04:00,7188,41,13131.671,0
3358151,09:05:00,09:05:00,7189,42,13339.17,0
3358151,09:05:00,09:05:00,7190,43,13589.658,0
3358151,09:07:00,09:07:00,7192,44,14481.325,0
3358151,09:07:00,09:07:00,7193,45,14859.366,0
3358151,09:08:00,09:08:00,7195,46,15317.389,0
3358151,09:08:00,09:08:00,15798,47,15627.793,0
3358151,09:09:00,09:09:00,7423,48,15823.072,0
3358151,09:10:00,09:10:00,7424,49,16174.563,
3358152,09:17:00,09:17:00,16507,6,0,
3358152,09:19:00,09:19:00,16508,7,967.12463,0
3358152,09:21:00,09:21:00,7101,8,1538.9951,0
3358152,09:22:00,09:22:00,15681,9,1833.4218,0
3358152,09:24:00,09:24:00,315,10,2436.6409,
3358152,09:24:00,09:24:00,7100,11,2696.8296,0
3358152,09:25:00,09:25:00,7151,12,3123.5076,0
3358152,09:26:00,09:26:00,7152,13,3500.1724,0
3358152,09:27:00,09:27:00,7154,14,3869.4114,0
3358152,09:29:00,09:29:00,7156,15,4714.7715,0
3358152,09:29:00,09:29:00,7157,16,5077.4536,0
3358152,09:30:00,09:30:00,7159,17,5443.27,0
3358152,09:32:00,09:32:00,9195,18,5925.8315,
3358152,09:32:00,09:32:00,9196,19,6410.256,0
3358152,09:33:00,09:33:00,7160,20,6735.882,0
3358152,09:33:00,09:33:00,7161,21,6897.716,0
3358152,09:34:00,09:34:00,7162,22,7228.3657,0
3358152,09:35:00,09:35:00,7165,23,7605.9995,0
3358152,09:35:00,09:35:00,7166,24,7806.816,0
3358152,09:36:00,09:36:00,7167,25,8049.2227,0
3358152,09:36:00,09:36:00,7169,26,8311.636,0
3358152,09:37:00,09:37:00,7170,27,8664.4795,0
3358152,09:37:00,09:37:00,7171,28,9069.271,0
3358152,09:38:00,09:38:00,7172,29,9294.539,0
3358152,09:39:00,09:39:00,7174,30,9674.502,0
3358152,09:39:00,09:39:00,7175,31,9836.828,0
3358152,09:40:00,09:40:00,13497,32,10110.7295,
3358152,09:40:00,09:40:00,7178,33,10543.563,0
3358152,09:41:00,09:41:00,7180,34,10803.263,0
3358152,09:41:00,09:41:00,7181,35,11029.464,0
3358152,09:41:00,09:41:00,7182,36,11289.45,0
3358152,09:42:00,09:42:00,7183,37,11521.375,0
3358152,09:42:00,09:42:00,7184,38,11708.083,0
3358152,09:44:00,09:44:00,7186,39,12601.265,0
3358152,09:44:00,09:44:00,15797,40,12906.629,0
3358152,09:44:00,09:44:00,7188,41,13131.671,0
3358152,09:45:00,09:45:00,7189,42,13339.17,0
3358152,09:45:00,09:45:00,7190,43,13589.658,0
3358152,09:47:00,09:47:00,7192,44,14481.325,0
3358152,09:47:00,09:47:00,7193,45,14859.366,0
3358152,09:48:00,09:48:00,7195,46,15317.389,0
3358152,09:48:00,09:48:00,15798,47,15627.793,0
3358152,09:49:00,09:49:00,7423,48,15823.072,0
3358152,09:50:00,09:50:00,7424,49,16174.563,
3358153,09:57:00,09:57:00,16507,6,0,
3358153,09:59:00,09:59:00,16508,7,967.12463,0
3358153,10:01:00,10:01:00,7101,8,1538.9951,0
3358153,10:02:00,10:02:00,15681,9,1833.4218,0
3358153,10:04:00,10:04:00,315,10,2436.6409,
3358153,10:04:00,10:04:00,7100,11,2696.8296,0
3358153,10:05:00,10:05:00,7151,12,3123.5076,0
3358153,10:06:00,10:06:00,7152,13,3500.1724,0
3358153,10:07:00,10:07:00,7154,14,3869.4114,0
3358153,10:09:00,10:09:00,7156,15,4714.7715,0
3358153,10:09:00,10:09:00,7157,16,5077.4536,0
3358153,10:10:00,10:10:00,7159,17,5443.27,0
3358153,10:12:00,10:12:00,9195,18,5925.8315,
3358153,10:12:00,10:12:00,9196,19,6410.256,0
3358153,10:13:00,10:13:00,7160,20,6735.882,0
3358153,10:13:00,10:13:00,7161,21,6897.716,0
3358153,10:14:00,10:14:00,7162,22,7228.3657,0
3358153,10:15:00,10:15:00,7165,23,7605.9995,0
3358153,10:15:00,10:15:00,7166,24,7806.816,0
3358153,10:16:00,10:16:00,7167,25,8049.2227,0
3358153,10:16:00,10:16:00,7169,26,8311.636,0
3358153,10:17:00,10:17:00,7170,27,8664.4795,0
3358153,10:17:00,10:17:00,7171,28,9069.271,0
3358153,10:18:00,10:18:00,7172,29,9294.539,0
3358153,10:19:00,10:19:00,7174,30,9674.502,0
3358153,10:19:00,10:19:00,7175,31,9836.828,0
3358153,10:20:00,10:20:00,13497,32,10110.7295,
3358153,10:20:00,10:20:00,7178,33,10543.563,0
3358153,10:21:00,10:21:00,7180,34,10803.263,0
3358153,10:21:00,10:21:00,7181,35,11029.464,0
3358153,10:21:00,10:21:00,7182,36,11289.45,0
3358153,10:22:00,10:22:00,7183,37,11521.375,0
3358153,10:22:00,10:22:00,7184,38,11708.083,0
3358153,10:24:00,10:24:00,7186,39,12601.265,0
3358153,10:24:00,10:24:00,15797,40,12906.629,0
3358153,10:24:00,10:24:00,7188,41,13131.671,0
3358153,10:25:00,10:25:00,7189,42,13339.17,0
3358153,10:25:00,10:25:00,7190,43,13589.658,0
3358153,10:27:00,10:27:00,7192,44,14481.325,0
3358153,10:27:00,10:27:00,7193,45,14859.366,0
3358153,10:28:00,10:28:00,7195,46,15317.389,0
3358153,10:28:00,10:28:00,15798,47,15627.793,0
3358153,10:29:00,10:29:00,7423,48,15823.072,0
3358153,10:30:00,10:30:00,7424,49,16174.563,
3358154,10:37:00,10:37:00,16507,6,0,
3358154,10:39:00,10:39:00,16508,7,967.12463,0
3358154,10:41:00,10:41:00,7101,8,1538.9951,0
3358154,10:42:00,10:42:00,15681,9,1833.4218,0
3358154,10:44:00,10:44:00,315,10,2436.6409,
3358154,10:44:00,10:44:00,7100,11,2696.8296,0
3358154,10:45:00,10:45:00,7151,12,3123.5076,0
3358154,10:46:00,10:46:00,7152,13,3500.1724,0
3358154,10:47:00,10:47:00,7154,14,3869.4114,0
3358154,10:49:00,10:49:00,7156,15,4714.7715,0
3358154,10:49:00,10:49:00,7157,16,5077.4536,0
3358154,10:50:00,10:50:00,7159,17,5443.27,0
3358154,10:52:00,10:52:00,9195,18,5925.8315,
3358154,10:52:00,10:52:00,9196,19,6410.256,0
3358154,10:53:00,10:53:00,7160,20,6735.882,0
3358154,10:53:00,10:53:00,7161,21,6897.716,0
3358154,10:54:00,10:54:00,7162,22,7228.3657,0
3358154,10:55:00,10:55:00,7165,23,7605.9995,0
3358154,10:55:00,10:55:00,7166,24,7806.816,0
3358154,10:56:00,10:56:00,7167,25,8049.2227,0
3358154,10:56:00,10:56:00,7169,26,8311.636,0
3358154,10:57:00,10:57:00,7170,27,8664.4795,0
3358154,10:57:00,10:57:00,7171,28,9069.271,0
3358154,10:58:00,10:58:00,7172,29,9294.539,0
3358154,10:59:00,10:59:00,7174,30,9674.502,0
3358154,10:59:00,10:59:00,7175,31,9836.828,0
3358154,11:00:00,11:00:00,13497,32,10110.7295,
3358154,11:00:00,11:00:00,7178,33,10543.563,0
3358154,11:01:00,11:01:00,7180,34,10803.263,0
3358154,11:01:00,11:01:00,7181,35,11029.464,0
3358154,11:01:00,11:01:00,7182,36,11289.45,0
3358154,11:02:00,11:02:00,7183,37,11521.375,0
3358154,11:02:00,11:02:00,7184,38,11708.083,0
3358154,11:04:00,11:04:00,7186,39,12601.265,0
3358154,11:04:00,11:04:00,15797,40,12906.629,0
3358154,11:04:00,11:04:00,7188,41,13131.671,0
3358154,11:05:00,11:05:00,7189,42,13339.17,0
3358154,11:05:00,11:05:00,7190,43,13589.658,0
3358154,11:07:00,11:07:00,7192,44,14481.325,0
3358154,11:07:00,11:07:00,7193,45,14859.366,0
3358154,11:08:00,11:08:00,7195,46,15317.389,0
3358154,11:08:00,11:08:00,15798,47,15627.793,0
3358154,11:09:00,11:09:00,7423,48,15823.072,0
3358154,11:10:00,11:10:00,7424,49,16174.563,
3358155,11:17:00,11:17:00,16507,6,0,
3358155,11:19:00,11:19:00,16508,7,967.12463,0
3358155,11:21:00,11:21:00,7101,8,1538.9951,0
3358155,11:22:00,11:22:00,15681,9,1833.4218,0
3358155,11:24:00,11:24:00,315,10,2436.6409,
3358155,11:24:00,11:24:00,7100,11,2696.8296,0
3358155,11:25:00,11:25:00,7151,12,3123.5076,0
3358155,11:26:00,11:26:00,7152,13,3500.1724,0
3358155,11:27:00,11:27:00,7154,14,3869.4114,0
3358155,11:29:00,11:29:00,7156,15,4714.7715,0
3358155,11:29:00,11:29:00,7157,16,5077.4536,0
3358155,11:30:00,11:30:00,7159,17,5443.27,0
3358155,11:32:00,11:32:00,9195,18,5925.8315,
3358155,11:32:00,11:32:00,9196,19,6410.256,0
3358155,11:33:00,11:33:00,7160,20,6735.882,0
3358155,11:33:00,11:33:00,7161,21,6897.716,0
3358155,11:34:00,11:34:00,7162,22,7228.3657,0
3358155,11:35:00,11:35:00,7165,23,7605.9995,0
3358155,11:35:00,11:35:00,7166,24,7806.816,0
3358155,11:36:00,11:36:00,7167,25,8049.2227,0
3358155,11:36:00,11:36:00,7169,26,8311.636,0
3358155,11:37:00,11:37:00,7170,27,8664.4795,0
3358155,11:37:00,11:37:00,7171,28,9069.271,0
3358155,11:38:00,11:38:00,7172,29,9294.539,0
3358155,11:39:00,11:39:00,7174,30,9674.502,0
3358155,11:39:00,11:39:00,7175,31,9836.828,0
3358155,11:40:00,11:40:00,13497,32,10110.7295,
3358155,11:40:00,11:40:00,7178,33,10543.563,0
3358155,11:41:00,11:41:00,7180,34,10803.263,0
3358155,11:41:00,11:41:00,7181,35,11029.464,0
3358155,11:41:00,11:41:00,7182,36,11289.45,0
3358155,11:42:00,11:42:00,7183,37,11521.375,0
3358155,11:42:00,11:42:00,7184,38,11708.083,0
3358155,11:44:00,11:44:00,7186,39,12601.265,0
3358155,11:44:00,11:44:00,15797,40,12906.629,0
3358155,11:44:00,11:44:00,7188,41,13131.671,0
3358155,11:45:00,11:45:00,7189,42,13339.17,0
3358155,11:45:00,11:45:00,7190,43,13589.658,0
3358155,11:47:00,11:47:00,7192,44,14481.325,0
3358155,11:47:00,11:47:00,7193,45,14859.366,0
3358155,11:48:00,11:48:00,7195,46,15317.389,0
3358155,11:48:00,11:48:00,15798,47,15627.793,0
3358155,11:49:00,11:49:00,7423,48,15823.072,0
3358155,11:50:00,11:50:00,7424,49,16174.563,
3358156,11:57:00,11:57:00,16507,6,0,
3358156,11:59:00,11:59:00,16508,7,967.12463,0
3358156,12:01:00,12:01:00,7101,8,1538.9951,0
3358156,12:02:00,12:02:00,15681,9,1833.4218,0
3358156,12:04:00,12:04:00,315,10,2436.6409,
3358156,12:04:00,12:04:00,7100,11,2696.8296,0
3358156,12:05:00,12:05:00,7151,12,3123.5076,0
3358156,12:06:00,12:06:00,7152,13,3500.1724,0
3358156,12:07:00,12:07:00,7154,14,3869.4114,0
3358156,12:09:00,12:09:00,7156,15,4714.7715,0
3358156,12:09:00,12:09:00,7157,16,5077.4536,0
3358156,12:10:00,12:10:00,7159,17,5443.27,0
3358156,12:12:00,12:12:00,9195,18,5925.8315,
3358156,12:12:00,12:12:00,9196,19,6410.256,0
3358156,12:13:00,12:13:00,7160,20,6735.882,0
3358156,12:13:00,12:13:00,7161,21,6897.716,0
3358156,12:14:00,12:14:00,7162,22,7228.3657,0
3358156,12:15:00,12:15:00,7165,23,7605.9995,0
3358156,12:15:00,12:15:00,7166,24,7806.816,0
3358156,12:16:00,12:16:00,7167,25,8049.2227,0
3358156,12:16:00,12:16:00,7169,26,8311.636,0
3358156,12:17:00,12:17:00,7170,27,8664.4795,0
3358156,12:17:00,12:17:00,7171,28,9069.271,0
3358156,12:18:00,12:18:00,7172,29,9294.539,0
3358156,12:19:00,12:19:00,7174,30,9674.502,0
3358156,12:19:00,12:19:00,7175,31,9836.828,0
3358156,12:20:00,12:20:00,13497,32,10110.7295,
3358156,12:20:00,12:20:00,7178,33,10543.563,0
3358156,12:21:00,12:21:00,7180,34,10803.263,0
3358156,12:21:00,12:21:00,7181,35,11029.464,0
3358156,12:21:00,12:21:00,7182,36,11289.45,0
3358156,12:22:00,12:22:00,7183,37,11521.375,0
3358156,12:22:00,12:22:00,7184,38,11708.083,0
3358156,12:24:00,12:24:00,7186,39,12601.265,0
3358156,12:24:00,12:24:00,15797,40,12906.629,0
3358156,12:24:00,12:24:00,7188,41,13131.671,0
3358156,12:25:00,12:25:00,7189,42,13339.17,0
3358156,12:25:00,12:25:00,7190,43,13589.658,0
3358156,12:27:00,12:27:00,7192,44,14481.325,0
3358156,12:27:00,12:27:00,7193,45,14859.366,0
3358156,12:28:00,12:28:00,7195,46,15317.389,0
3358156,12:28:00,12:28:00,15798,47,15627.793,0
3358156,12:29:00,12:29:00,7423,48,15823.072,0
3358156,12:30:00,12:30:00,7424,49,16174.563,
3358157,12:37:00,12:37:00,16507,6,0,
3358157,12:39:00,12:39:00,16508,7,967.12463,0
3358157,12:41:00,12:41:00,7101,8,1538.9951,0
3358157,12:42:00,12:42:00,15681,9,1833.4218,0
3358157,12:44:00,12:44:00,315,10,2436.6409,
3358157,12:44:00,12:44:00,7100,11,2696.8296,0
3358157,12:45:00,12:45:00,7151,12,3123.5076,0
3358157,12:46:00,12:46:00,7152,13,3500.1724,0
3358157,12:47:00,12:47:00,7154,14,3869.4114,0
3358157,12:49:00,12:49:00,7156,15,4714.7715,0
3358157,12:49:00,12:49:00,7157,16,5077.4536,0
3358157,12:50:00,12:50:00,7159,17,5443.27,0
3358157,12:52:00,12:52:00,9195,18,5925.8315,
3358157,12:52:00,12:52:00,9196,19,6410.256,0
3358157,12:53:00,12:53:00,7160,20,6735.882,0
3358157,12:53:00,12:53:00,7161,21,6897.716,0
3358157,12:54:00,12:54:00,7162,22,7228.3657,0
3358157,12:55:00,12:55:00,7165,23,7605.9995,0
3358157,12:55:00,12:55:00,7166,24,7806.816,0
3358157,12:56:00,12:56:00,7167,25,8049.2227,0
3358157,12:56:00,12:56:00,7169,26,8311.636,0
3358157,12:57:00,12:57:00,7170,27,8664.4795,0
3358157,12:57:00,12:57:00,7171,28,9069.271,0
3358157,12:58:00,12:58:00,7172,29,9294.539,0
3358157,12:59:00,12:59:00,7174,30,9674.502,0
3358157,12:59:00,12:59:00,7175,31,9836.828,0
3358157,13:00:00,13:00:00,13497,32,10110.7295,
3358157,13:00:00,13:00:00,7178,33,10543.563,0
3358157,13:01:00,13:01:00,7180,34,10803.263,0
3358157,13:01:00,13:01:00,7181,35,11029.464,0
3358157,13:01:00,13:01:00,7182,36,11289.45,0
3358157,13:02:00,13:02:00,7183,37,11521.375,0
3358157,13:02:00,13:02:00,7184,38,11708.083,0
3358157,13:04:00,13:04:00,7186,39,12601.265,0
3358157,13:04:00,13:04:00,15797,40,12906.629,0
3358157,13:04:00,13:04:00,7188,41,13131.671,0
3358157,13:05:00,13:05:00,7189,42,13339.17,0
3358157,13:05:00,13:05:00,7190,43,13589.658,0
3358157,13:07:00,13:07:00,7192,44,14481.325,0
3358157,13:07:00,13:07:00,7193,45,14859.366,0
3358157,13:08:00,13:08:00,7195,46,15317.389,0
3358157,13:08:00,13:08:00,15798,47,15627.793,0
3358157,13:09:00,13:09:00,7423,48,15823.072,0
3358157,13:10:00,13:10:00,7424,49,16174.563,
3358158,13:17:00,13:17:00,16507,6,0,
3358158,13:19:00,13:19:00,16508,7,967.12463,0
3358158,13:21:00,13:21:00,7101,8,1538.9951,0
3358158,13:22:00,13:22:00,15681,9,1833.4218,0
3358158,13:24:00,13:24:00,315,10,2436.6409,
3358158,13:24:00,13:24:00,7100,11,2696.8296,0
3358158,13:25:00,13:25:00,7151,12,3123.5076,0
3358158,13:26:00,13:26:00,7152,13,3500.1724,0
3358158,13:27:00,13:27:00,7154,14,3869.4114,0
3358158,13:29:00,13:29:00,7156,15,4714.7715,0
3358158,13:29:00,13:29:00,7157,16,5077.4536,0
3358158,13:30:00,13:30:00,7159,17,5443.27,0
3358158,13:32:00,13:32:00,9195,18,5925.8315,
3358158,13:32:00,13:32:00,9196,19,6410.256,0
3358158,13:33:00,13:33:00,7160,20,6735.882,0
3358158,13:33:00,13:33:00,7161,21,6897.716,0
3358158,13:34:00,13:34:00,7162,22,7228.3657,0
3358158,13:35:00,13:35:00,7165,23,7605.9995,0
3358158,13:35:00,13:35:00,7166,24,7806.816,0
3358158,13:36:00,13:36:00,7167,25,8049.2227,0
3358158,13:36:00,13:36:00,7169,26,8311.636,0
3358158,13:37:00,13:37:00,7170,27,8664.4795,0
3358158,13:37:00,13:37:00,7171,28,9069.271,0
3358158,13:38:00,13:38:00,7172,29,9294.539,0
3358158,13:39:00,13:39:00,7174,30,9674.502,0
3358158,13:39:00,13:39:00,7175,31,9836.828,0
3358158,13:40:00,13:40:00,13497,32,10110.7295,
3358158,13:40:00,13:40:00,7178,33,10543.563,0
3358158,13:41:00,13:41:00,7180,34,10803.263,0
3358158,13:41:00,13:41:00,7181,35,11029.464,0
3358158,13:41:00,13:41:00,7182,36,11289.45,0
3358158,13:42:00,13:42:00,7183,37,11521.375,0
3358158,13:42:00,13:42:00,7184,38,11708.083,0
3358158,13:44:00,13:44:00,7186,39,12601.265,0
3358158,13:44:00,13:44:00,15797,40,12906.629,0
3358158,13:44:00,13:44:00,7188,41,13131.671,0
3358158,13:45:00,13:45:00,7189,42,13339.17,0
3358158,13:45:00,13:45:00,7190,43,13589.658,0
3358158,13:47:00,13:47:00,7192,44,14481.325,0
3358158,13:47:00,13:47:00,7193,45,14859.366,0
3358158,13:48:00,13:48:00,7195,46,15317.389,0
3358158,13:48:00,13:48:00,15798,47,15627.793,0
3358158,13:49:00,13:49:00,7423,48,15823.072,0
3358158,13:50:00,13:50:00,7424,49,16174.563,
3358159,13:57:00,13:57:00,16507,6,0,
3358159,13:59:00,13:59:00,16508,7,967.12463,0
3358159,14:01:00,14:01:00,7101,8,1538.9951,0
3358159,14:02:00,14:02:00,15681,9,1833.4218,0
3358159,14:04:00,14:04:00,315,10,2436.6409,
3358159,14:04:00,14:04:00,7100,11,2696.8296,0
3358159,14:05:00,14:05:00,7151,12,3123.5076,0
3358159,14:06:00,14:06:00,7152,13,3500.1724,0
3358159,14:07:00,14:07:00,7154,14,3869.4114,0
3358159,14:09:00,14:09:00,7156,15,4714.7715,0
3358159,14:09:00,14:09:00,7157,16,5077.4536,0
3358159,14:10:00,14:10:00,7159,17,5443.27,0
3358159,14:12:00,14:12:00,9195,18,5925.8315,
3358159,14:12:00,14:12:00,9196,19,6410.256,0
3358159,14:13:00,14:13:00,7160,20,6735.882,0
3358159,14:13:00,14:13:00,7161,21,6897.716,0
3358159,14:14:00,14:14:00,7162,22,7228.3657,0
3358159,14:15:00,14:15:00,7165,23,7605.9995,0
3358159,14:15:00,14:15:00,7166,24,7806.816,0
3358159,14:16:00,14:16:00,7167,25,8049.2227,0
3358159,14:16:00,14:16:00,7169,26,8311.636,0
3358159,14:17:00,14:17:00,7170,27,8664.4795,0
3358159,14:17:00,14:17:00,7171,28,9069.271,0
3358159,14:18:00,14:18:00,7172,29,9294.539,0
3358159,14:19:00,14:19:00,7174,30,9674.502,0
3358159,14:19:00,14:19:00,7175,31,9836.828,0
3358159,14:20:00,14:20:00,13497,32,10110.7295,
3358159,14:20:00,14:20:00,7178,33,10543.563,0
3358159,14:21:00,14:21:00,7180,34,10803.263,0
3358159,14:21:00,14:21:00,7181,35,11029.464,0
3358159,14:21:00,14:21:00,7182,36,11289.45,0
3358159,14:22:00,14:22:00,7183,37,11521.375,0
3358159,14:22:00,14:22:00,7184,38,11708.083,0
3358159,14:24:00,14:24:00,7186,39,12601.265,0
3358159,14:24:00,14:24:00,15797,40,12906.629,0
3358159,14:24:00,14:24:00,7188,41,13131.671,0
3358159,14:25:00,14:25:00,7189,42,13339.17,0
3358159,14:25:00,14:25:00,7190,43,13589.658,0
3358159,14:27:00,14:27:00,7192,44,14481.325,0
3358159,14:27:00,14:27:00,7193,45,14859.366,0
3358159,14:28:00,14:28:00,7195,46,15317.389,0
3358159,14:28:00,14:28:00,15798,47,15627.793,0
3358159,14:29:00,14:29:00,7423,48,15823.072,0
3358159,14:30:00,14:30:00,7424,49,16174.563,
3358160,14:37:00,14:37:00,16507,6,0,
3358160,14:39:00,14:39:00,16508,7,967.12463,0
3358160,14:41:00,14:41:00,7101,8,1538.9951,0
3358160,14:42:00,14:42:00,15681,9,1833.4218,0
3358160,14:44:00,14:44:00,315,10,2436.6409,
3358160,14:44:00,14:44:00,7100,11,2696.8296,0
3358160,14:45:00,14:45:00,7151,12,3123.5076,0
3358160,14:46:00,14:46:00,7152,13,3500.1724,0
3358160,14:47:00,14:47:00,7154,14,3869.4114,0
3358160,14:49:00,14:49:00,7156,15,4714.7715,0
3358160,14:49:00,14:49:00,7157,16,5077.4536,0
3358160,14:50:00,14:50:00,7159,17,5443.27,0
3358160,14:52:00,14:52:00,9195,18,5925.8315,
3358160,14:52:00,14:52:00,9196,19,6410.256,0
3358160,14:53:00,14:53:00,7160,20,6735.882,0
3358160,14:53:00,14:53:00,7161,21,6897.716,0
3358160,14:54:00,14:54:00,7162,22,7228.3657,0
3358160,14:55:00,14:55:00,7165,23,7605.9995,0
3358160,14:55:00,14:55:00,7166,24,7806.816,0
3358160,14:56:00,14:56:00,7167,25,8049.2227,0
3358160,14:56:00,14:56:00,7169,26,8311.636,0
3358160,14:57:00,14:57:00,7170,27,8664.4795,0
3358160,14:57:00,14:57:00,7171,28,9069.271,0
3358160,14:58:00,14:58:00,7172,29,9294.539,0
3358160,14:59:00,14:59:00,7174,30,9674.502,0
3358160,14:59:00,14:59:00,7175,31,9836.828,0
3358160,15:00:00,15:00:00,13497,32,10110.7295,
3358160,15:00:00,15:00:00,7178,33,10543.563,0
3358160,15:01:00,15:01:00,7180,34,10803.263,0
3358160,15:01:00,15:01:00,7181,35,11029.464,0
3358160,15:01:00,15:01:00,7182,36,11289.45,0
3358160,15:02:00,15:02:00,7183,37,11521.375,0
3358160,15:02:00,15:02:00,7184,38,11708.083,0
3358160,15:04:00,15:04:00,7186,39,12601.265,0
3358160,15:04:00,15:04:00,15797,40,12906.629,0
3358160,15:04:00,15:04:00,7188,41,13131.671,0
3358160,15:05:00,15:05:00,7189,42,13339.17,0
3358160,15:05:00,15:05:00,7190,43,13589.658,0
3358160,15:07:00,15:07:00,7192,44,14481.325,0
3358160,15:07:00,15:07:00,7193,45,14859.366,0
3358160,15:08:00,15:08:00,7195,46,15317.389,0
3358160,15:08:00,15:08:00,15798,47,15627.793,0
3358160,15:09:00,15:09:00,7423,48,15823.072,0
3358160,15:10:00,15:10:00,7424,49,16174.563,
3358161,15:17:00,15:17:00,16507,6,0,
3358161,15:19:00,15:19:00,16508,7,967.12463,0
3358161,15:21:00,15:21:00,7101,8,1538.9951,0
3358161,15:22:00,15:22:00,15681,9,1833.4218,0
3358161,15:24:00,15:24:00,315,10,2436.6409,
3358161,15:24:00,15:24:00,7100,11,2696.8296,0
3358161,15:25:00,15:25:00,7151,12,3123.5076,0
3358161,15:26:00,15:26:00,7152,13,3500.1724,0
3358161,15:27:00,15:27:00,7154,14,3869.4114,0
3358161,15:29:00,15:29:00,7156,15,4714.7715,0
3358161,15:29:00,15:29:00,7157,16,5077.4536,0
3358161,15:30:00,15:30:00,7159,17,5443.27,0
3358161,15:32:00,15:32:00,9195,18,5925.8315,
3358161,15:32:00,15:32:00,9196,19,6410.256,0
3358161,15:33:00,15:33:00,7160,20,6735.882,0
3358161,15:33:00,15:33:00,7161,21,6897.716,0
3358161,15:34:00,15:34:00,7162,22,7228.3657,0
3358161,15:35:00,15:35:00,7165,23,7605.9995,0
3358161,15:35:00,15:35:00,7166,24,7806.816,0
3358161,15:36:00,15:36:00,7167,25,8049.2227,0
3358161,15:36:00,15:36:00,7169,26,8311.636,0
3358161,15:37:00,15:37:00,7170,27,8664.4795,0
3358161,15:37:00,15:37:00,7171,28,9069.271,0
3358161,15:38:00,15:38:00,7172,29,9294.539,0
3358161,15:39:00,15:39:00,7174,30,9674.502,0
3358161,15:39:00,15:39:00,7175,31,9836.828,0
3358161,15:40:00,15:40:00,13497,32,10110.7295,
3358161,15:40:00,15:40:00,7178,33,10543.563,0
3358161,15:41:00,15:41:00,7180,34,10803.263,0
3358161,15:41:00,15:41:00,7181,35,11029.464,0
3358161,15:41:00,15:41:00,7182,36,11289.45,0
3358161,15:42:00,15:42:00,7183,37,11521.375,0
3358161,15:42:00,15:42:00,7184,38,11708.083,0
3358161,15:44:00,15:44:00,7186,39,12601.265,0
3358161,15:44:00,15:44:00,15797,40,12906.629,0
3358161,15:44:00,15:44:00,7188,41,13131.671,0
3358161,15:45:00,15:45:00,7189,42,13339.17,0
3358161,15:45:00,15:45:00,7190,43,13589.658,0
3358161,15:47:00,15:47:00,7192,44,14481.325,0
3358161,15:47:00,15:47:00,7193,45,14859.366,0
3358161,15:48:00,15:48:00,7195,46,15317.389,0
3358161,15:48:00,15:48:00,15798,47,15627.793,0
3358161,15:49:00,15:49:00,7423,48,15823.072,0
3358161,15:50:00,15:50:00,7424,49,16174.563,
3358162,15:57:00,15:57:00,16507,6,0,
3358162,15:59:00,15:59:00,16508,7,967.12463,0
3358162,16:01:00,16:01:00,7101,8,1538.9951,0
3358162,16:02:00,16:02:00,15681,9,1833.4218,0
3358162,16:04:00,16:04:00,315,10,2436.6409,
3358162,16:04:00,16:04:00,7100,11,2696.8296,0
3358162,16:05:00,16:05:00,7151,12,3123.5076,0
3358162,16:06:00,16:06:00,7152,13,3500.1724,0
3358162,16:07:00,16:07:00,7154,14,3869.4114,0
3358162,16:09:00,16:09:00,7156,15,4714.7715,0
3358162,16:09:00,16:09:00,7157,16,5077.4536,0
3358162,16:10:00,16:10:00,7159,17,5443.27,0
3358162,16:12:00,16:12:00,9195,18,5925.8315,
3358162,16:12:00,16:12:00,9196,19,6410.256,0
3358162,16:13:00,16:13:00,7160,20,6735.882,0
3358162,16:13:00,16:13:00,7161,21,6897.716,0
3358162,16:14:00,16:14:00,7162,22,7228.3657,0
3358162,16:15:00,16:15:00,7165,23,7605.9995,0
3358162,16:15:00,16:15:00,7166,24,7806.816,0
3358162,16:16:00,16:16:00,7167,25,8049.2227,0
3358162,16:16:00,16:16:00,7169,26,8311.636,0
3358162,16:17:00,16:17:00,7170,27,8664.4795,0
3358162,16:17:00,16:17:00,7171,28,9069.271,0
3358162,16:18:00,16:18:00,7172,29,9294.539,0
3358162,16:19:00,16:19:00,7174,30,9674.502,0
3358162,16:19:00,16:19:00,7175,31,9836.828,0
3358162,16:20:00,16:20:00,13497,32,10110.7295,
3358162,16:20:00,16:20:00,7178,33,10543.563,0
3358162,16:21:00,16:21:00,7180,34,10803.263,0
3358162,16:21:00,16:21:00,7181,35,11029.464,0
3358162,16:21:00,16:21:00,7182,36,11289.45,0
3358162,16:22:00,16:22:00,7183,37,11521.375,0
3358162,16:22:00,16:22:00,7184,38,11708.083,0
3358162,16:24:00,16:24:00,7186,39,12601.265,0
3358162,16:24:00,16:24:00,15797,40,12906.629,0
3358162,16:24:00,16:24:00,7188,41,13131.671,0
3358162,16:25:00,16:25:00,7189,42,13339.17,0
3358162,16:25:00,16:25:00,7190,43,13589.658,0
3358162,16:27:00,16:27:00,7192,44,14481.325,0
3358162,16:27:00,16:27:00,7193,45,14859.366,0
3358162,16:28:00,16:28:00,7195,46,15317.389,0
3358162,16:28:00,16:28:00,15798,47,15627.793,0
3358162,16:29:00,16:29:00,7423,48,15823.072,0
3358162,16:30:00,16:30:00,7424,49,16174.563,
3358163,16:37:00,16:37:00,16507,6,0,
3358163,16:39:00,16:39:00,16508,7,967.12463,0
3358163,16:41:00,16:41:00,7101,8,1538.9951,0
3358163,16:42:00,16:42:00,15681,9,1833.4218,0
3358163,16:44:00,16:44:00,315,10,2436.6409,
3358163,16:44:00,16:44:00,7100,11,2696.8296,0
3358163,16:45:00,16:45:00,7151,12,3123.5076,0
3358163,16:46:00,16:46:00,7152,13,3500.1724,0
3358163,16:47:00,16:47:00,7154,14,3869.4114,0
3358163,16:49:00,16:49:00,7156,15,4714.7715,0
3358163,16:49:00,16:49:00,7157,16,5077.4536,0
3358163,16:50:00,16:50:00,7159,17,5443.27,0
3358163,16:52:00,16:52:00,9195,18,5925.8315,
3358163,16:52:00,16:52:00,9196,19,6410.256,0
3358163,16:53:00,16:53:00,7160,20,6735.882,0
3358163,16:53:00,16:53:00,7161,21,6897.716,0
3358163,16:54:00,16:54:00,7162,22,7228.3657,0
3358163,16:55:00,16:55:00,7165,23,7605.9995,0
3358163,16:55:00,16:55:00,7166,24,7806.816,0
3358163,16:56:00,16:56:00,7167,25,8049.2227,0
3358163,16:56:00,16:56:00,7169,26,8311.636,0
3358163,16:57:00,16:57:00,7170,27,8664.4795,0
3358163,16:57:00,16:57:00,7171,28,9069.271,0
3358163,16:58:00,16:58:00,7172,29,9294.539,0
3358163,16:59:00,16:59:00,7174,30,9674.502,0
3358163,16:59:00,16:59:00,7175,31,9836.828,0
3358163,17:00:00,17:00:00,13497,32,10110.7295,
3358163,17:00:00,17:00:00,7178,33,10543.563,0
3358163,17:01:00,17:01:00,7180,34,10803.263,0
3358163,17:01:00,17:01:00,7181,35,11029.464,0
3358163,17:01:00,17:01:00,7182,36,11289.45,0
3358163,17:02:00,17:02:00,7183,37,11521.375,0
3358163,17:02:00,17:02:00,7184,38,11708.083,0
3358163,17:04:00,17:04:00,7186,39,12601.265,0
3358163,17:04:00,17:04:00,15797,40,12906.629,0
3358163,17:04:00,17:04:00,7188,41,13131.671,0
3358163,17:05:00,17:05:00,7189,42,13339.17,0
3358163,17:05:00,17:05:00,7190,43,13589.658,0
3358163,17:07:00,17:07:00,7192,44,14481.325,0
3358163,17:07:00,17:07:00,7193,45,14859.366,0
3358163,17:08:00,17:08:00,7195,46,15317.389,0
3358163,17:08:00,17:08:00,15798,47,15627.793,0
3358163,17:09:00,17:09:00,7423,48,15823.072,0
3358163,17:10:00,17:10:00,7424,49,16174.563,
3358164,17:17:00,17:17:00,16507,6,0,
3358164,17:19:00,17:19:00,16508,7,967.12463,0
3358164,17:21:00,17:21:00,7101,8,1538.9951,0
3358164,17:22:00,17:22:00,15681,9,1833.4218,0
3358164,17:24:00,17:24:00,315,10,2436.6409,
3358164,17:24:00,17:24:00,7100,11,2696.8296,0
3358164,17:25:00,17:25:00,7151,12,3123.5076,0
3358164,17:26:00,17:26:00,7152,13,3500.1724,0
3358164,17:27:00,17:27:00,7154,14,3869.4114,0
3358164,17:29:00,17:29:00,7156,15,4714.7715,0
3358164,17:29:00,17:29:00,7157,16,5077.4536,0
3358164,17:30:00,17:30:00,7159,17,5443.27,0
3358164,17:32:00,17:32:00,9195,18,5925.8315,
3358164,17:32:00,17:32:00,9196,19,6410.256,0
3358164,17:33:00,17:33:00,7160,20,6735.882,0
3358164,17:33:00,17:33:00,7161,21,6897.716,0
3358164,17:34:00,17:34:00,7162,22,7228.3657,0
3358164,17:35:00,17:35:00,7165,23,7605.9995,0
3358164,17:35:00,17:35:00,7166,24,7806.816,0
3358164,17:36:00,17:36:00,7167,25,8049.2227,0
3358164,17:36:00,17:36:00,7169,26,8311.636,0
3358164,17:37:00,17:37:00,7170,27,8664.4795,0
3358164,17:37:00,17:37:00,7171,28,9069.271,0
3358164,17:38:00,17:38:00,7172,29,9294.539,0
3358164,17:39:00,17:39:00,7174,30,9674.502,0
3358164,17:39:00,17:39:00,7175,31,9836.828,0
3358164,17:40:00,17:40:00,13497,32,10110.7295,
3358164,17:40:00,17:40:00,7178,33,10543.563,0
3358164,17:41:00,17:41:00,7180,34,10803.263,0
3358164,17:41:00,17:41:00,7181,35,11029.464,0
3358164,17:41:00,17:41:00,7182,36,11289.45,0
3358164,17:42:00,17:42:00,7183,37,11521.375,0
3358164,17:42:00,17:42:00,7184,38,11708.083,0
3358164,17:44:00,17:44:00,7186,39,12601.265,0
3358164,17:44:00,17:44:00,15797,40,12906.629,0
3358164,17:44:00,17:44:00,7188,41,13131.671,0
3358164,17:45:00,17:45:00,7189,42,13339.17,0
3358164,17:45:00,17:45:00,7190,43,13589.658,0
3358164,17:47:00,17:47:00,7192,44,14481.325,0
3358164,17:47:00,17:47:00,7193,45,14859.366,0
3358164,17:48:00,17:48:00,7195,46,15317.389,0
3358164,17:48:00,17:48:00,15798,47,15627.793,0
3358164,17:49:00,17:49:00,7423,48,15823.072,0
3358164,17:50:00,17:50:00,7424,49,16174.563,
3358165,17:57:00,17:57:00,16507,6,0,
3358165,17:59:00,17:59:00,16508,7,967.12463,0
3358165,18:01:00,18:01:00,7101,8,1538.9951,0
3358165,18:02:00,18:02:00,15681,9,1833.4218,0
3358165,18:04:00,18:04:00,315,10,2436.6409,
3358165,18:04:00,18:04:00,7100,11,2696.8296,0
3358165,18:05:00,18:05:00,7151,12,3123.5076,0
3358165,18:06:00,18:06:00,7152,13,3500.1724,0
3358165,18:07:00,18:07:00,7154,14,3869.4114,0
3358165,18:09:00,18:09:00,7156,15,4714.7715,0
3358165,18:09:00,18:09:00,7157,16,5077.4536,0
3358165,18:10:00,18:10:00,7159,17,5443.27,0
3358165,18:12:00,18:12:00,9195,18,5925.8315,
3358165,18:12:00,18:12:00,9196,19,6410.256,0
3358165,18:13:00,18:13:00,7160,20,6735.882,0
3358165,18:13:00,18:13:00,7161,21,6897.716,0
3358165,18:14:00,18:14:00,7162,22,7228.3657,0
3358165,18:15:00,18:15:00,7165,23,7605.9995,0
3358165,18:15:00,18:15:00,7166,24,7806.816,0
3358165,18:16:00,18:16:00,7167,25,8049.2227,0
3358165,18:16:00,18:16:00,7169,26,8311.636,0
3358165,18:17:00,18:17:00,7170,27,8664.4795,0
3358165,18:17:00,18:17:00,7171,28,9069.271,0
3358165,18:18:00,18:18:00,7172,29,9294.539,0
3358165,18:19:00,18:19:00,7174,30,9674.502,0
3358165,18:19:00,18:19:00,7175,31,9836.828,0
3358165,18:20:00,18:20:00,13497,32,10110.7295,
3358165,18:20:00,18:20:00,7178,33,10543.563,0
3358165,18:21:00,18:21:00,7180,34,10803.263,0
3358165,18:21:00,18:21:00,7181,35,11029.464,0
3358165,18:21:00,18:21:00,7182,36,11289.45,0
3358165,18:22:00,18:22:00,7183,37,11521.375,0
3358165,18:22:00,18:22:00,7184,38,11708.083,0
3358165,18:24:00,18:24:00,7186,39,12601.265,0
3358165,18:24:00,18:24:00,15797,40,12906.629,0
3358165,18:24:00,18:24:00,7188,41,13131.671,0
3358165,18:25:00,18:25:00,7189,42,13339.17,0
3358165,18:25:00,18:25:00,7190,43,13589.658,0
3358165,18:27:00,18:27:00,7192,44,14481.325,0
3358165,18:27:00,18:27:00,7193,45,14859.366,0
3358165,18:28:00,18:28:00,7195,46,15317.389,0
3358165,18:28:00,18:28:00,15798,47,15627.793,0
3358165,18:29:00,18:29:00,7423,48,15823.072,0
3358165,18:30:00,18:30:00,7424,49,16174.563,
3358166,18:39:00,18:39:00,16507,6,0,
3358166,18:41:00,18:41:00,16508,7,967.12463,0
3358166,18:43:00,18:43:00,7101,8,1538.9951,0
3358166,18:44:00,18:44:00,15681,9,1833.4218,0
3358166,18:46:00,18:46:00,315,10,2436.6409,
3358166,18:46:00,18:46:00,7100,11,2696.8296,0
3358166,18:47:00,18:47:00,7151,12,3123.5076,0
3358166,18:48:00,18:48:00,7152,13,3500.1724,0
3358166,18:48:00,18:48:00,7154,14,3869.4114,0
3358166,18:50:00,18:50:00,7156,15,4714.7715,0
3358166,18:51:00,18:51:00,7157,16,5077.4536,0
3358166,18:51:00,18:51:00,7159,17,5443.27,0
3358166,18:53:00,18:53:00,9195,18,5925.8315,
3358166,18:53:00,18:53:00,9196,19,6410.256,0
3358166,18:54:00,18:54:00,7160,20,6735.882,0
3358166,18:54:00,18:54:00,7161,21,6897.716,0
3358166,18:55:00,18:55:00,7162,22,7228.3657,0
3358166,18:56:00,18:56:00,7165,23,7605.9995,0
3358166,18:56:00,18:56:00,7166,24,7806.816,0
3358166,18:57:00,18:57:00,7167,25,8049.2227,0
3358166,18:57:00,18:57:00,7169,26,8311.636,0
3358166,18:58:00,18:58:00,7170,27,8664.4795,0
3358166,18:58:00,18:58:00,7171,28,9069.271,0
3358166,18:59:00,18:59:00,7172,29,9294.539,0
3358166,19:00:00,19:00:00,7174,30,9674.502,0
3358166,19:00:00,19:00:00,7175,31,9836.828,0
3358166,19:01:00,19:01:00,13497,32,10110.7295,
3358166,19:01:00,19:01:00,7178,33,10543.563,0
3358166,19:02:00,19:02:00,7180,34,10803.263,0
3358166,19:02:00,19:02:00,7181,35,11029.464,0
3358166,19:02:00,19:02:00,7182,36,11289.45,0
3358166,19:03:00,19:03:00,7183,37,11521.375,0
3358166,19:03:00,19:03:00,7184,38,11708.083,0
3358166,19:04:00,19:04:00,7186,39,12601.265,0
3358166,19:05:00,19:05:00,15797,40,12906.629,0
3358166,19:05:00,19:05:00,7188,41,13131.671,0
3358166,19:05:00,19:05:00,7189,42,13339.17,0
3358166,19:06:00,19:06:00,7190,43,13589.658,0
3358166,19:07:00,19:07:00,7192,44,14481.325,0
3358166,19:07:00,19:07:00,7193,45,14859.366,0
3358166,19:08:00,19:08:00,7195,46,15317.389,0
3358166,19:09:00,19:09:00,15798,47,15627.793,0
3358166,19:09:00,19:09:00,7423,48,15823.072,0
3358166,19:10:00,19:10:00,7424,49,16174.563,
3358167,19:17:00,19:17:00,16507,6,0,
3358167,19:19:00,19:19:00,16508,7,967.12463,0
3358167,19:21:00,19:21:00,7101,8,1538.9951,0
3358167,19:22:00,19:22:00,15681,9,1833.4218,0
3358167,19:24:00,19:24:00,315,10,2436.6409,
3358167,19:24:00,19:24:00,7100,11,2696.8296,0
3358167,19:25:00,19:25:00,7151,12,3123.5076,0
3358167,19:26:00,19:26:00,7152,13,3500.1724,0
3358167,19:26:00,19:26:00,7154,14,3869.4114,0
3358167,19:28:00,19:28:00,7156,15,4714.7715,0
3358167,19:29:00,19:29:00,7157,16,5077.4536,0
3358167,19:29:00,19:29:00,7159,17,5443.27,0
3358167,19:31:00,19:31:00,9195,18,5925.8315,
3358167,19:31:00,19:31:00,9196,19,6410.256,0
3358167,19:32:00,19:32:00,7160,20,6735.882,0
3358167,19:32:00,19:32:00,7161,21,6897.716,0
3358167,19:33:00,19:33:00,7162,22,7228.3657,0
3358167,19:34:00,19:34:00,7165,23,7605.9995,0
3358167,19:34:00,19:34:00,7166,24,7806.816,0
3358167,19:35:00,19:35:00,7167,25,8049.2227,0
3358167,19:35:00,19:35:00,7169,26,8311.636,0
3358167,19:36:00,19:36:00,7170,27,8664.4795,0
3358167,19:36:00,19:36:00,7171,28,9069.271,0
3358167,19:37:00,19:37:00,7172,29,9294.539,0
3358167,19:38:00,19:38:00,7174,30,9674.502,0
3358167,19:38:00,19:38:00,7175,31,9836.828,0
3358167,19:39:00,19:39:00,13497,32,10110.7295,
3358167,19:39:00,19:39:00,7178,33,10543.563,0
3358167,19:40:00,19:40:00,7180,34,10803.263,0
3358167,19:40:00,19:40:00,7181,35,11029.464,0
3358167,19:40:00,19:40:00,7182,36,11289.45,0
3358167,19:41:00,19:41:00,7183,37,11521.375,0
3358167,19:41:00,19:41:00,7184,38,11708.083,0
3358167,19:42:00,19:42:00,7186,39,12601.265,0
3358167,19:43:00,19:43:00,15797,40,12906.629,0
3358167,19:43:00,19:43:00,7188,41,13131.671,0
3358167,19:43:00,19:43:00,7189,42,13339.17,0
3358167,19:44:00,19:44:00,7190,43,13589.658,0
3358167,19:45:00,19:45:00,7192,44,14481.325,0
3358167,19:45:00,19:45:00,7193,45,14859.366,0
3358167,19:46:00,19:46:00,7195,46,15317.389,0
3358167,19:47:00,19:47:00,15798,47,15627.793,0
3358167,19:47:00,19:47:00,7423,48,15823.072,0
3358167,19:48:00,19:48:00,7424,49,16174.563,
3358168,19:57:00,19:57:00,16507,6,0,
3358168,19:59:00,19:59:00,16508,7,967.12463,0
3358168,20:01:00,20:01:00,7101,8,1538.9951,0
3358168,20:02:00,20:02:00,15681,9,1833.4218,0
3358168,20:04:00,20:04:00,315,10,2436.6409,
3358168,20:04:00,20:04:00,7100,11,2696.8296,0
3358168,20:05:00,20:05:00,7151,12,3123.5076,0
3358168,20:06:00,20:06:00,7152,13,3500.1724,0
3358168,20:06:00,20:06:00,7154,14,3869.4114,0
3358168,20:08:00,20:08:00,7156,15,4714.7715,0
3358168,20:09:00,20:09:00,7157,16,5077.4536,0
3358168,20:09:00,20:09:00,7159,17,5443.27,0
3358168,20:11:00,20:11:00,9195,18,5925.8315,
3358168,20:11:00,20:11:00,9196,19,6410.256,0
3358168,20:12:00,20:12:00,7160,20,6735.882,0
3358168,20:12:00,20:12:00,7161,21,6897.716,0
3358168,20:13:00,20:13:00,7162,22,7228.3657,0
3358168,20:14:00,20:14:00,7165,23,7605.9995,0
3358168,20:14:00,20:14:00,7166,24,7806.816,0
3358168,20:15:00,20:15:00,7167,25,8049.2227,0
3358168,20:15:00,20:15:00,7169,26,8311.636,0
3358168,20:16:00,20:16:00,7170,27,8664.4795,0
3358168,20:16:00,20:16:00,7171,28,9069.271,0
3358168,20:17:00,20:17:00,7172,29,9294.539,0
3358168,20:18:00,20:18:00,7174,30,9674.502,0
3358168,20:18:00,20:18:00,7175,31,9836.828,0
3358168,20:19:00,20:19:00,13497,32,10110.7295,
3358168,20:19:00,20:19:00,7178,33,10543.563,0
3358168,20:20:00,20:20:00,7180,34,10803.263,0
3358168,20:20:00,20:20:00,7181,35,11029.464,0
3358168,20:20:00,20:20:00,7182,36,11289.45,0
3358168,20:21:00,20:21:00,7183,37,11521.375,0
3358168,20:21:00,20:21:00,7184,38,11708.083,0
3358168,20:22:00,20:22:00,7186,39,12601.265,0
3358168,20:23:00,20:23:00,15797,40,12906.629,0
3358168,20:23:00,20:23:00,7188,41,13131.671,0
3358168,20:23:00,20:23:00,7189,42,13339.17,0
3358168,20:24:00,20:24:00,7190,43,13589.658,0
3358168,20:25:00,20:25:00,7192,44,14481.325,0
3358168,20:25:00,20:25:00,7193,45,14859.366,0
3358168,20:26:00,20:26:00,7195,46,15317.389,0
3358168,20:27:00,20:27:00,15798,47,15627.793,0
3358168,20:27:00,20:27:00,7423,48,15823.072,0
3358168,20:28:00,20:28:00,7424,49,16174.563,
3358169,20:37:00,20:37:00,16507,6,0,
3358169,20:39:00,20:39:00,16508,7,967.12463,0
3358169,20:41:00,20:41:00,7101,8,1538.9951,0
3358169,20:42:00,20:42:00,15681,9,1833.4218,0
3358169,20:44:00,20:44:00,315,10,2436.6409,
3358169,20:44:00,20:44:00,7100,11,2696.8296,0
3358169,20:45:00,20:45:00,7151,12,3123.5076,0
3358169,20:46:00,20:46:00,7152,13,3500.1724,0
3358169,20:46:00,20:46:00,7154,14,3869.4114,0
3358169,20:48:00,20:48:00,7156,15,4714.7715,0
3358169,20:49:00,20:49:00,7157,16,5077.4536,0
3358169,20:49:00,20:49:00,7159,17,5443.27,0
3358169,20:51:00,20:51:00,9195,18,5925.8315,
3358169,20:51:00,20:51:00,9196,19,6410.256,0
3358169,20:52:00,20:52:00,7160,20,6735.882,0
3358169,20:52:00,20:52:00,7161,21,6897.716,0
3358169,20:53:00,20:53:00,7162,22,7228.3657,0
3358169,20:54:00,20:54:00,7165,23,7605.9995,0
3358169,20:54:00,20:54:00,7166,24,7806.816,0
3358169,20:55:00,20:55:00,7167,25,8049.2227,0
3358169,20:55:00,20:55:00,7169,26,8311.636,0
3358169,20:56:00,20:56:00,7170,27,8664.4795,0
3358169,20:56:00,20:56:00,7171,28,9069.271,0
3358169,20:57:00,20:57:00,7172,29,9294.539,0
3358169,20:58:00,20:58:00,7174,30,9674.502,0
3358169,20:58:00,20:58:00,7175,31,9836.828,0
3358169,20:59:00,20:59:00,13497,32,10110.7295,
3358169,20:59:00,20:59:00,7178,33,10543.563,0
3358169,21:00:00,21:00:00,7180,34,10803.263,0
3358169,21:00:00,21:00:00,7181,35,11029.464,0
3358169,21:00:00,21:00:00,7182,36,11289.45,0
3358169,21:01:00,21:01:00,7183,37,11521.375,0
3358169,21:01:00,21:01:00,7184,38,11708.083,0
3358169,21:02:00,21:02:00,7186,39,12601.265,0
3358169,21:03:00,21:03:00,15797,40,12906.629,0
3358169,21:03:00,21:03:00,7188,41,13131.671,0
3358169,21:03:00,21:03:00,7189,42,13339.17,0
3358169,21:04:00,21:04:00,7190,43,13589.658,0
3358169,21:05:00,21:05:00,7192,44,14481.325,0
3358169,21:05:00,21:05:00,7193,45,14859.366,0
3358169,21:06:00,21:06:00,7195,46,15317.389,0
3358169,21:07:00,21:07:00,15798,47,15627.793,0
3358169,21:07:00,21:07:00,7423,48,15823.072,0
3358169,21:08:00,21:08:00,7424,49,16174.563,
3358170,21:17:00,21:17:00,16507,6,0,
3358170,21:19:00,21:19:00,16508,7,967.12463,0
3358170,21:21:00,21:21:00,7101,8,1538.9951,0
3358170,21:22:00,21:22:00,15681,9,1833.4218,0
3358170,21:24:00,21:24:00,315,10,2436.6409,
3358170,21:24:00,21:24:00,7100,11,2696.8296,0
3358170,21:25:00,21:25:00,7151,12,3123.5076,0
3358170,21:26:00,21:26:00,7152,13,3500.1724,0
3358170,21:26:00,21:26:00,7154,14,3869.4114,0
3358170,21:28:00,21:28:00,7156,15,4714.7715,0
3358170,21:29:00,21:29:00,7157,16,5077.4536,0
3358170,21:29:00,21:29:00,7159,17,5443.27,0
3358170,21:31:00,21:31:00,9195,18,5925.8315,
3358170,21:31:00,21:31:00,9196,19,6410.256,0
3358170,21:32:00,21:32:00,7160,20,6735.882,0
3358170,21:32:00,21:32:00,7161,21,6897.716,0
3358170,21:33:00,21:33:00,7162,22,7228.3657,0
3358170,21:34:00,21:34:00,7165,23,7605.9995,0
3358170,21:34:00,21:34:00,7166,24,7806.816,0
3358170,21:35:00,21:35:00,7167,25,8049.2227,0
3358170,21:35:00,21:35:00,7169,26,8311.636,0
3358170,21:36:00,21:36:00,7170,27,8664.4795,0
3358170,21:36:00,21:36:00,7171,28,9069.271,0
3358170,21:37:00,21:37:00,7172,29,9294.539,0
3358170,21:38:00,21:38:00,7174,30,9674.502,0
3358170,21:38:00,21:38:00,7175,31,9836.828,0
3358170,21:39:00,21:39:00,13497,32,10110.7295,
3358170,21:39:00,21:39:00,7178,33,10543.563,0
3358170,21:40:00,21:40:00,7180,34,10803.263,0
3358170,21:40:00,21:40:00,7181,35,11029.464,0
3358170,21:40:00,21:40:00,7182,36,11289.45,0
3358170,21:41:00,21:41:00,7183,37,11521.375,0
3358170,21:41:00,21:41:00,7184,38,11708.083,0
3358170,21:42:00,21:42:00,7186,39,12601.265,0
3358170,21:43:00,21:43:00,15797,40,12906.629,0
3358170,21:43:00,21:43:00,7188,41,13131.671,0
3358170,21:43:00,21:43:00,7189,42,13339.17,0
3358170,21:44:00,21:44:00,7190,43,13589.658,0
3358170,21:45:00,21:45:00,7192,44,14481.325,0
3358170,21:45:00,21:45:00,7193,45,14859.366,0
3358170,21:46:00,21:46:00,7195,46,15317.389,0
3358170,21:47:00,21:47:00,15798,47,15627.793,0
3358170,21:47:00,21:47:00,7423,48,15823.072,0
3358170,21:48:00,21:48:00,7424,49,16174.563,
3358171,21:57:00,21:57:00,16507,6,0,
3358171,21:59:00,21:59:00,16508,7,967.12463,0
3358171,22:01:00,22:01:00,7101,8,1538.9951,0
3358171,22:02:00,22:02:00,15681,9,1833.4218,0
3358171,22:04:00,22:04:00,315,10,2436.6409,
3358171,22:04:00,22:04:00,7100,11,2696.8296,0
3358171,22:05:00,22:05:00,7151,12,3123.5076,0
3358171,22:06:00,22:06:00,7152,13,3500.1724,0
3358171,22:06:00,22:06:00,7154,14,3869.4114,0
3358171,22:08:00,22:08:00,7156,15,4714.7715,0
3358171,22:09:00,22:09:00,7157,16,5077.4536,0
3358171,22:09:00,22:09:00,7159,17,5443.27,0
3358171,22:11:00,22:11:00,9195,18,5925.8315,
3358171,22:11:00,22:11:00,9196,19,6410.256,0
3358171,22:12:00,22:12:00,7160,20,6735.882,0
3358171,22:12:00,22:12:00,7161,21,6897.716,0
3358171,22:13:00,22:13:00,7162,22,7228.3657,0
3358171,22:14:00,22:14:00,7165,23,7605.9995,0
3358171,22:14:00,22:14:00,7166,24,7806.816,0
3358171,22:15:00,22:15:00,7167,25,8049.2227,0
3358171,22:15:00,22:15:00,7169,26,8311.636,0
3358171,22:16:00,22:16:00,7170,27,8664.4795,0
3358171,22:16:00,22:16:00,7171,28,9069.271,0
3358171,22:17:00,22:17:00,7172,29,9294.539,0
3358171,22:18:00,22:18:00,7174,30,9674.502,0
3358171,22:18:00,22:18:00,7175,31,9836.828,0
3358171,22:19:00,22:19:00,13497,32,10110.7295,
3358171,22:19:00,22:19:00,7178,33,10543.563,0
3358171,22:20:00,22:20:00,7180,34,10803.263,0
3358171,22:20:00,22:20:00,7181,35,11029.464,0
3358171,22:20:00,22:20:00,7182,36,11289.45,0
3358171,22:21:00,22:21:00,7183,37,11521.375,0
3358171,22:21:00,22:21:00,7184,38,11708.083,0
3358171,22:22:00,22:22:00,7186,39,12601.265,0
3358171,22:23:00,22:23:00,15797,40,12906.629,0
3358171,22:23:00,22:23:00,7188,41,13131.671,0
3358171,22:23:00,22:23:00,7189,42,13339.17,0
3358171,22:24:00,22:24:00,7190,43,13589.658,0
3358171,22:25:00,22:25:00,7192,44,14481.325,0
3358171,22:25:00,22:25:00,7193,45,14859.366,0
3358171,22:26:00,22:26:00,7195,46,15317.389,0
3358171,22:27:00,22:27:00,15798,47,15627.793,0
3358171,22:27:00,22:27:00,7423,48,15823.072,0
3358171,22:28:00,22:28:00,7424,49,16174.563,
3358172,22:37:00,22:37:00,16507,6,0,
3358172,22:39:00,22:39:00,16508,7,967.12463,0
3358172,22:41:00,22:41:00,7101,8,1538.9951,0
3358172,22:42:00,22:42:00,15681,9,1833.4218,0
3358172,22:44:00,22:44:00,315,10,2436.6409,
3358172,22:44:00,22:44:00,7100,11,2696.8296,0
3358172,22:45:00,22:45:00,7151,12,3123.5076,0
3358172,22:46:00,22:46:00,7152,13,3500.1724,0
3358172,22:46:00,22:46:00,7154,14,3869.4114,0
3358172,22:48:00,22:48:00,7156,15,4714.7715,0
3358172,22:49:00,22:49:00,7157,16,5077.4536,0
3358172,22:49:00,22:49:00,7159,17,5443.27,0
3358172,22:51:00,22:51:00,9195,18,5925.8315,
3358172,22:51:00,22:51:00,9196,19,6410.256,0
3358172,22:52:00,22:52:00,7160,20,6735.882,0
3358172,22:52:00,22:52:00,7161,21,6897.716,0
3358172,22:53:00,22:53:00,7162,22,7228.3657,0
3358172,22:54:00,22:54:00,7165,23,7605.9995,0
3358172,22:54:00,22:54:00,7166,24,7806.816,0
3358172,22:55:00,22:55:00,7167,25,8049.2227,0
3358172,22:55:00,22:55:00,7169,26,8311.636,0
3358172,22:56:00,22:56:00,7170,27,8664.4795,0
3358172,22:56:00,22:56:00,7171,28,9069.271,0
3358172,22:57:00,22:57:00,7172,29,9294.539,0
3358172,22:58:00,22:58:00,7174,30,9674.502,0
3358172,22:58:00,22:58:00,7175,31,9836.828,0
3358172,22:59:00,22:59:00,13497,32,10110.7295,
3358172,22:59:00,22:59:00,7178,33,10543.563,0
3358172,23:00:00,23:00:00,7180,34,10803.263,0
3358172,23:00:00,23:00:00,7181,35,11029.464,0
3358172,23:00:00,23:00:00,7182,36,11289.45,0
3358172,23:01:00,23:01:00,7183,37,11521.375,0
3358172,23:01:00,23:01:00,7184,38,11708.083,0
3358172,23:02:00,23:02:00,7186,39,12601.265,0
3358172,23:03:00,23:03:00,15797,40,12906.629,0
3358172,23:03:00,23:03:00,7188,41,13131.671,0
3358172,23:03:00,23:03:00,7189,42,13339.17,0
3358172,23:04:00,23:04:00,7190,43,13589.658,0
3358172,23:05:00,23:05:00,7192,44,14481.325,0
3358172,23:05:00,23:05:00,7193,45,14859.366,0
3358172,23:06:00,23:06:00,7195,46,15317.389,0
3358172,23:07:00,23:07:00,15798,47,15627.793,0
3358172,23:07:00,23:07:00,7423,48,15823.072,0
3358172,23:08:00,23:08:00,7424,49,16174.563,
3358173,23:17:00,23:17:00,16507,6,0,
3358173,23:19:00,23:19:00,16508,7,967.12463,0
3358173,23:21:00,23:21:00,7101,8,1538.9951,0
3358173,23:22:00,23:22:00,15681,9,1833.4218,0
3358173,23:24:00,23:24:00,315,10,2436.6409,
3358173,23:24:00,23:24:00,7100,11,2696.8296,0
3358173,23:25:00,23:25:00,7151,12,3123.5076,0
3358173,23:26:00,23:26:00,7152,13,3500.1724,0
3358173,23:26:00,23:26:00,7154,14,3869.4114,0
3358173,23:28:00,23:28:00,7156,15,4714.7715,0
3358173,23:29:00,23:29:00,7157,16,5077.4536,0
3358173,23:29:00,23:29:00,7159,17,5443.27,0
3358173,23:31:00,23:31:00,9195,18,5925.8315,
3358173,23:31:00,23:31:00,9196,19,6410.256,0
3358173,23:32:00,23:32:00,7160,20,6735.882,0
3358173,23:32:00,23:32:00,7161,21,6897.716,0
3358173,23:33:00,23:33:00,7162,22,7228.3657,0
3358173,23:34:00,23:34:00,7165,23,7605.9995,0
3358173,23:34:00,23:34:00,7166,24,7806.816,0
3358173,23:35:00,23:35:00,7167,25,8049.2227,0
3358173,23:35:00,23:35:00,7169,26,8311.636,0
3358173,23:36:00,23:36:00,7170,27,8664.4795,0
3358173,23:36:00,23:36:00,7171,28,9069.271,0
3358173,23:37:00,23:37:00,7172,29,9294.539,0
3358173,23:38:00,23:38:00,7174,30,9674.502,0
3358173,23:38:00,23:38:00,7175,31,9836.828,0
3358173,23:39:00,23:39:00,13497,32,10110.7295,
3358173,23:39:00,23:39:00,7178,33,10543.563,0
3358173,23:40:00,23:40:00,7180,34,10803.263,0
3358173,23:40:00,23:40:00,7181,35,11029.464,0
3358173,23:40:00,23:40:00,7182,36,11289.45,0
3358173,23:41:00,23:41:00,7183,37,11521.375,0
3358173,23:41:00,23:41:00,7184,38,11708.083,0
3358173,23:42:00,23:42:00,7186,39,12601.265,0
3358173,23:43:00,23:43:00,15797,40,12906.629,0
3358173,23:43:00,23:43:00,7188,41,13131.671,0
3358173,23:43:00,23:43:00,7189,42,13339.17,0
3358173,23:44:00,23:44:00,7190,43,13589.658,0
3358173,23:45:00,23:45:00,7192,44,14481.325,0
3358173,23:45:00,23:45:00,7193,45,14859.366,0
3358173,23:46:00,23:46:00,7195,46,15317.389,0
3358173,23:47:00,23:47:00,15798,47,15627.793,0
3358173,23:47:00,23:47:00,7423,48,15823.072,0
3358173,23:48:00,23:48:00,7424,49,16174.563,
3358174,23:57:00,23:57:00,16507,6,0,
3358174,23:59:00,23:59:00,16508,7,967.12463,0
3358174,24:01:00,24:01:00,7101,8,1538.9951,0
3358174,24:02:00,24:02:00,15681,9,1833.4218,0
3358174,24:04:00,24:04:00,315,10,2436.6409,
3358174,24:04:00,24:04:00,7100,11,2696.8296,0
3358174,24:05:00,24:05:00,7151,12,3123.5076,0
3358174,24:06:00,24:06:00,7152,13,3500.1724,0
3358174,24:06:00,24:06:00,7154,14,3869.4114,0
3358174,24:08:00,24:08:00,7156,15,4714.7715,0
3358174,24:09:00,24:09:00,7157,16,5077.4536,0
3358174,24:09:00,24:09:00,7159,17,5443.27,0
3358174,24:11:00,24:11:00,9195,18,5925.8315,
3358174,24:11:00,24:11:00,9196,19,6410.256,0
3358174,24:12:00,24:12:00,7160,20,6735.882,0
3358174,24:12:00,24:12:00,7161,21,6897.716,0
3358174,24:13:00,24:13:00,7162,22,7228.3657,0
3358174,24:14:00,24:14:00,7165,23,7605.9995,0
3358174,24:14:00,24:14:00,7166,24,7806.816,0
3358174,24:15:00,24:15:00,7167,25,8049.2227,0
3358174,24:15:00,24:15:00,7169,26,8311.636,0
3358174,24:16:00,24:16:00,7170,27,8664.4795,0
3358174,24:16:00,24:16:00,7171,28,9069.271,0
3358174,24:17:00,24:17:00,7172,29,9294.539,0
3358174,24:18:00,24:18:00,7174,30,9674.502,0
3358174,24:18:00,24:18:00,7175,31,9836.828,0
3358174,24:19:00,24:19:00,13497,32,10110.7295,
3358174,24:19:00,24:19:00,7178,33,10543.563,0
3358174,24:20:00,24:20:00,7180,34,10803.263,0
3358174,24:20:00,24:20:00,7181,35,11029.464,0
3358174,24:20:00,24:20:00,7182,36,11289.45,0
3358174,24:21:00,24:21:00,7183,37,11521.375,0
3358174,24:21:00,24:21:00,7184,38,11708.083,0
3358174,24:22:00,24:22:00,7186,39,12601.265,0
3358174,24:23:00,24:23:00,15797,40,12906.629,0
3358174,24:23:00,24:23:00,7188,41,13131.671,0
3358174,24:23:00,24:23:00,7189,42,13339.17,0
3358174,24:24:00,24:24:00,7190,43,13589.658,0
3358174,24:25:00,24:25:00,7192,44,14481.325,0
3358174,24:25:00,24:25:00,7193,45,14859.366,0
3358174,24:26:00,24:26:00,7195,46,15317.389,0
3358174,24:27:00,24:27:00,15798,47,15627.793,0
3358174,24:27:00,24:27:00,7423,48,15823.072,0
3358174,24:28:00,24:28:00,7424,49,16174.563,
3358204,05:25:00,05:25:00,315,10,0,
3358204,05:25:00,05:25:00,7100,11,236.86636,0
3358204,05:26:00,05:26:00,7151,12,663.54443,0
3358204,05:26:00,05:26:00,7152,13,1040.2092,0
3358204,05:27:00,05:27:00,7154,14,1409.4482,0
3358204,05:28:00,05:28:00,7156,15,2254.8083,0
3358204,05:29:00,05:29:00,7157,16,2617.4902,0
3358204,05:30:00,05:30:00,7159,17,2983.3066,0
3358204,05:31:00,05:31:00,9195,18,3465.8684,
3358204,05:31:00,05:31:00,9196,19,3950.2925,0
3358204,05:32:00,05:32:00,7160,20,4275.919,0
3358204,05:32:00,05:32:00,7161,21,4437.7524,0
3358204,05:33:00,05:33:00,7162,22,4768.403,0
3358204,05:34:00,05:34:00,7165,23,5146.036,0
3358204,05:34:00,05:34:00,7166,24,5346.853,0
3358204,05:35:00,05:35:00,7167,25,5589.26,0
3358204,05:35:00,05:35:00,7169,26,5851.6724,0
3358204,05:36:00,05:36:00,7170,27,6204.5156,0
3358204,05:36:00,05:36:00,7171,28,6609.308,0
3358204,05:37:00,05:37:00,7172,29,6834.5757,0
3358204,05:38:00,05:38:00,7174,30,7214.5386,0
3358204,05:38:00,05:38:00,7175,31,7376.8647,0
3358204,05:39:00,05:39:00,13497,32,7650.766,
3358204,05:39:00,05:39:00,7178,33,8083.6,0
3358204,05:40:00,05:40:00,7180,34,8343.299,0
3358204,05:40:00,05:40:00,7181,35,8569.501,0
3358204,05:40:00,05:40:00,7182,36,8829.487,0
3358204,05:41:00,05:41:00,7183,37,9061.412,0
3358204,05:41:00,05:41:00,7184,38,9248.12,0
3358204,05:42:00,05:42:00,7186,39,10141.301,0
3358204,05:43:00,05:43:00,15797,40,10446.666,0
3358204,05:43:00,05:43:00,7188,41,10671.708,0
3358204,05:43:00,05:43:00,7189,42,10879.207,0
3358204,05:44:00,05:44:00,7190,43,11129.694,0
3358204,05:45:00,05:45:00,7192,44,12021.361,0
3358204,05:45:00,05:45:00,7193,45,12399.403,0
3358204,05:46:00,05:46:00,7195,46,12857.426,0
3358204,05:47:00,05:47:00,15798,47,13167.83,0
3358204,05:47:00,05:47:00,7423,48,13363.108,0
3358204,05:48:00,05:48:00,7424,49,13714.6,
3358205,05:57:00,05:57:00,16507,6,0,
3358205,05:59:00,05:59:00,16508,7,967.12463,0
3358205,06:01:00,06:01:00,7101,8,1538.9951,0
3358205,06:02:00,06:02:00,15681,9,1833.4218,0
3358205,06:04:00,06:04:00,315,10,2436.6409,
3358205,06:04:00,06:04:00,7100,11,2696.8296,0
3358205,06:05:00,06:05:00,7151,12,3123.5076,0
3358205,06:06:00,06:06:00,7152,13,3500.1724,0
3358205,06:07:00,06:07:00,7154,14,3869.4114,0
3358205,06:09:00,06:09:00,7156,15,4714.7715,0
3358205,06:09:00,06:09:00,7157,16,5077.4536,0
3358205,06:10:00,06:10:00,7159,17,5443.27,0
3358205,06:12:00,06:12:00,9195,18,5925.8315,
3358205,06:12:00,06:12:00,9196,19,6410.256,0
3358205,06:13:00,06:13:00,7160,20,6735.882,0
3358205,06:13:00,06:13:00,7161,21,6897.716,0
3358205,06:14:00,06:14:00,7162,22,7228.3657,0
3358205,06:15:00,06:15:00,7165,23,7605.9995,0
3358205,06:15:00,06:15:00,7166,24,7806.816,0
3358205,06:16:00,06:16:00,7167,25,8049.2227,0
3358205,06:16:00,06:16:00,7169,26,8311.636,0
3358205,06:17:00,06:17:00,7170,27,8664.4795,0
3358205,06:17:00,06:17:00,7171,28,9069.271,0
3358205,06:18:00,06:18:00,7172,29,9294.539,0
3358205,06:19:00,06:19:00,7174,30,9674.502,0
3358205,06:19:00,06:19:00,7175,31,9836.828,0
3358205,06:20:00,06:20:00,13497,32,10110.7295,
3358205,06:20:00,06:20:00,7178,33,10543.563,0
3358205,06:21:00,06:21:00,7180,34,10803.263,0
3358205,06:21:00,06:21:00,7181,35,11029.464,0
3358205,06:21:00,06:21:00,7182,36,11289.45,0
3358205,06:22:00,06:22:00,7183,37,11521.375,0
3358205,06:22:00,06:22:00,7184,38,11708.083,0
3358205,06:24:00,06:24:00,7186,39,12601.265,0
3358205,06:24:00,06:24:00,15797,40,12906.629,0
3358205,06:24:00,06:24:00,7188,41,13131.671,0
3358205,06:25:00,06:25:00,7189,42,13339.17,0
3358205,06:25:00,06:25:00,7190,43,13589.658,0
3358205,06:27:00,06:27:00,7192,44,14481.325,0
3358205,06:27:00,06:27:00,7193,45,14859.366,0
3358205,06:28:00,06:28:00,7195,46,15317.389,0
3358205,06:28:00,06:28:00,15798,47,15627.793,0
3358205,06:29:00,06:29:00,7423,48,15823.072,0
3358205,06:30:00,06:30:00,7424,49,16174.563,
3358206,06:37:00,06:37:00,16507,6,0,
3358206,06:39:00,06:39:00,16508,7,967.12463,0
3358206,06:41:00,06:41:00,7101,8,1538.9951,0
3358206,06:42:00,06:42:00,15681,9,1833.4218,0
3358206,06:44:00,06:44:00,315,10,2436.6409,
3358206,06:44:00,06:44:00,7100,11,2696.8296,0
3358206,06:45:00,06:45:00,7151,12,3123.5076,0
3358206,06:46:00,06:46:00,7152,13,3500.1724,0
3358206,06:47:00,06:47:00,7154,14,3869.4114,0
3358206,06:49:00,06:49:00,7156,15,4714.7715,0
3358206,06:49:00,06:49:00,7157,16,5077.4536,0
3358206,06:50:00,06:50:00,7159,17,5443.27,0
3358206,06:52:00,06:52:00,9195,18,5925.8315,
3358206,06:52:00,06:52:00,9196,19,6410.256,0
3358206,06:53:00,06:53:00,7160,20,6735.882,0
3358206,06:53:00,06:53:00,7161,21,6897.716,0
3358206,06:54:00,06:54:00,7162,22,7228.3657,0
3358206,06:55:00,06:55:00,7165,23,7605.9995,0
3358206,06:55:00,06:55:00,7166,24,7806.816,0
3358206,06:56:00,06:56:00,7167,25,8049.2227,0
3358206,06:56:00,06:56:00,7169,26,8311.636,0
3358206,06:57:00,06:57:00,7170,27,8664.4795,0
3358206,06:57:00,06:57:00,7171,28,9069.271,0
3358206,06:58:00,06:58:00,7172,29,9294.539,0
3358206,06:59:00,06:59:00,7174,30,9674.502,0
3358206,06:59:00,06:59:00,7175,31,9836.828,0
3358206,07:00:00,07:00:00,13497,32,10110.7295,
3358206,07:00:00,07:00:00,7178,33,10543.563,0
3358206,07:01:00,07:01:00,7180,34,10803.263,0
3358206,07:01:00,07:01:00,7181,35,11029.464,0
3358206,07:01:00,07:01:00,7182,36,11289.45,0
3358206,07:02:00,07:02:00,7183,37,11521.375,0
3358206,07:02:00,07:02:00,7184,38,11708.083,0
3358206,07:04:00,07:04:00,7186,39,12601.265,0
3358206,07:04:00,07:04:00,15797,40,12906.629,0
3358206,07:04:00,07:04:00,7188,41,13131.671,0
3358206,07:05:00,07:05:00,7189,42,13339.17,0
3358206,07:05:00,07:05:00,7190,43,13589.658,0
3358206,07:07:00,07:07:00,7192,44,14481.325,0
3358206,07:07:00,07:07:00,7193,45,14859.366,0
3358206,07:08:00,07:08:00,7195,46,15317.389,0
3358206,07:08:00,07:08:00,15798,47,15627.793,0
3358206,07:09:00,07:09:00,7423,48,15823.072,0
3358206,07:10:00,07:10:00,7424,49,16174.563,
3358207,07:17:00,07:17:00,16507,6,0,
3358207,07:19:00,07:19:00,16508,7,967.12463,0
3358207,07:21:00,07:21:00,7101,8,1538.9951,0
3358207,07:22:00,07:22:00,15681,9,1833.4218,0
3358207,07:24:00,07:24:00,315,10,2436.6409,
3358207,07:24:00,07:24:00,7100,11,2696.8296,0
3358207,07:25:00,07:25:00,7151,12,3123.5076,0
3358207,07:26:00,07:26:00,7152,13,3500.1724,0
3358207,07:27:00,07:27:00,7154,14,3869.4114,0
3358207,07:29:00,07:29:00,7156,15,4714.7715,0
3358207,07:29:00,07:29:00,7157,16,5077.4536,0
3358207,07:30:00,07:30:00,7159,17,5443.27,0
3358207,07:32:00,07:32:00,9195,18,5925.8315,
3358207,07:32:00,07:32:00,9196,19,6410.256,0
3358207,07:33:00,07:33:00,7160,20,6735.882,0
3358207,07:33:00,07:33:00,7161,21,6897.716,0
3358207,07:34:00,07:34:00,7162,22,7228.3657,0
3358207,07:35:00,07:35:00,7165,23,7605.9995,0
3358207,07:35:00,07:35:00,7166,24,7806.816,0
3358207,07:36:00,07:36:00,7167,25,8049.2227,0
3358207,07:36:00,07:36:00,7169,26,8311.636,0
3358207,07:37:00,07:37:00,7170,27,8664.4795,0
3358207,07:37:00,07:37:00,7171,28,9069.271,0
3358207,07:38:00,07:38:00,7172,29,9294.539,0
3358207,07:39:00,07:39:00,7174,30,9674.502,0
3358207,07:39:00,07:39:00,7175,31,9836.828,0
3358207,07:40:00,07:40:00,13497,32,10110.7295,
3358207,07:40:00,07:40:00,7178,33,10543.563,0
3358207,07:41:00,07:41:00,7180,34,10803.263,0
3358207,07:41:00,07:41:00,7181,35,11029.464,0
3358207,07:41:00,07:41:00,7182,36,11289.45,0
3358207,07:42:00,07:42:00,7183,37,11521.375,0
3358207,07:42:00,07:42:00,7184,38,11708.083,0
3358207,07:44:00,07:44:00,7186,39,12601.265,0
3358207,07:44:00,07:44:00,15797,40,12906.629,0
3358207,07:44:00,07:44:00,7188,41,13131.671,0
3358207,07:45:00,07:45:00,7189,42,13339.17,0
3358207,07:45:00,07:45:00,7190,43,13589.658,0
3358207,07:47:00,07:47:00,7192,44,14481.325,0
3358207,07:47:00,07:47:00,7193,45,14859.366,0
3358207,07:48:00,07:48:00,7195,46,15317.389,0
3358207,07:48:00,07:48:00,15798,47,15627.793,0
3358207,07:49:00,07:49:00,7423,48,15823.072,0
3358207,07:50:00,07:50:00,7424,49,16174.563,
3358208,07:57:00,07:57:00,16507,6,0,
3358208,07:59:00,07:59:00,16508,7,967.12463,0
3358208,08:01:00,08:01:00,7101,8,1538.9951,0
3358208,08:02:00,08:02:00,15681,9,1833.4218,0
3358208,08:04:00,08:04:00,315,10,2436.6409,
3358208,08:04:00,08:04:00,7100,11,2696.8296,0
3358208,08:05:00,08:05:00,7151,12,3123.5076,0
3358208,08:06:00,08:06:00,7152,13,3500.1724,0
3358208,08:07:00,08:07:00,7154,14,3869.4114,0
3358208,08:09:00,08:09:00,7156,15,4714.7715,0
3358208,08:09:00,08:09:00,7157,16,5077.4536,0
3358208,08:10:00,08:10:00,7159,17,5443.27,0
3358208,08:12:00,08:12:00,9195,18,5925.8315,
3358208,08:12:00,08:12:00,9196,19,6410.256,0
3358208,08:13:00,08:13:00,7160,20,6735.882,0
3358208,08:13:00,08:13:00,7161,21,6897.716,0
3358208,08:14:00,08:14:00,7162,22,7228.3657,0
3358208,08:15:00,08:15:00,7165,23,7605.9995,0
3358208,08:15:00,08:15:00,7166,24,7806.816,0
3358208,08:16:00,08:16:00,7167,25,8049.2227,0
3358208,08:16:00,08:16:00,7169,26,8311.636,0
3358208,08:17:00,08:17:00,7170,27,8664.4795,0
3358208,08:17:00,08:17:00,7171,28,9069.271,0
3358208,08:18:00,08:18:00,7172,29,9294.539,0
3358208,08:19:00,08:19:00,7174,30,9674.502,0
3358208,08:19:00,08:19:00,7175,31,9836.828,0
3358208,08:20:00,08:20:00,13497,32,10110.7295,
3358208,08:20:00,08:20:00,7178,33,10543.563,0
3358208,08:21:00,08:21:00,7180,34,10803.263,0
3358208,08:21:00,08:21:00,7181,35,11029.464,0
3358208,08:21:00,08:21:00,7182,36,11289.45,0
3358208,08:22:00,08:22:00,7183,37,11521.375,0
3358208,08:22:00,08:22:00,7184,38,11708.083,0
3358208,08:24:00,08:24:00,7186,39,12601.265,0
3358208,08:24:00,08:24:00,15797,40,12906.629,0
3358208,08:24:00,08:24:00,7188,41,13131.671,0
3358208,08:25:00,08:25:00,7189,42,13339.17,0
3358208,08:25:00,08:25:00,7190,43,13589.658,0
3358208,08:27:00,08:27:00,7192,44,14481.325,0
3358208,08:27:00,08:27:00,7193,45,14859.366,0
3358208,08:28:00,08:28:00,7195,46,15317.389,0
3358208,08:28:00,08:28:00,15798,47,15627.793,0
3358208,08:29:00,08:29:00,7423,48,15823.072,0
3358208,08:30:00,08:30:00,7424,49,16174.563,
3358209,08:37:00,08:37:00,16507,6,0,
3358209,08:39:00,08:39:00,16508,7,967.12463,0
3358209,08:41:00,08:41:00,7101,8,1538.9951,0
3358209,08:42:00,08:42:00,15681,9,1833.4218,0
3358209,08:44:00,08:44:00,315,10,2436.6409,
3358209,08:44:00,08:44:00,7100,11,2696.8296,0
3358209,08:45:00,08:45:00,7151,12,3123.5076,0
3358209,08:46:00,08:46:00,7152,13,3500.1724,0
3358209,08:47:00,08:47:00,7154,14,3869.4114,0
3358209,08:49:00,08:49:00,7156,15,4714.7715,0
3358209,08:49:00,08:49:00,7157,16,5077.4536,0
3358209,08:50:00,08:50:00,7159,17,5443.27,0
3358209,08:52:00,08:52:00,9195,18,5925.8315,
3358209,08:52:00,08:52:00,9196,19,6410.256,0
3358209,08:53:00,08:53:00,7160,20,6735.882,0
3358209,08:53:00,08:53:00,7161,21,6897.716,0
3358209,08:54:00,08:54:00,7162,22,7228.3657,0
3358209,08:55:00,08:55:00,7165,23,7605.9995,0
3358209,08:55:00,08:55:00,7166,24,7806.816,0
3358209,08:56:00,08:56:00,7167,25,8049.2227,0
3358209,08:56:00,08:56:00,7169,26,8311.636,0
3358209,08:57:00,08:57:00,7170,27,8664.4795,0
3358209,08:57:00,08:57:00,7171,28,9069.271,0
3358209,08:58:00,08:58:00,7172,29,9294.539,0
3358209,08:59:00,08:59:00,7174,30,9674.502,0
3358209,08:59:00,08:59:00,7175,31,9836.828,0
3358209,09:00:00,09:00:00,13497,32,10110.7295,
3358209,09:00:00,09:00:00,7178,33,10543.563,0
3358209,09:01:00,09:01:00,7180,34,10803.263,0
3358209,09:01:00,09:01:00,7181,35,11029.464,0
3358209,09:01:00,09:01:00,7182,36,11289.45,0
3358209,09:02:00,09:02:00,7183,37,11521.375,0
3358209,09:02:00,09:02:00,7184,38,11708.083,0
3358209,09:04:00,09:04:00,7186,39,12601.265,0
3358209,09:04:00,09:04:00,15797,40,12906.629,0
3358209,09:04:00,09:04:00,7188,41,13131.671,0
3358209,09:05:00,09:05:00,7189,42,13339.17,0
3358209,09:05:00,09:05:00,7190,43,13589.658,0
3358209,09:07:00,09:07:00,7192,44,14481.325,0
3358209,09:07:00,09:07:00,7193,45,14859.366,0
3358209,09:08:00,09:08:00,7195,46,15317.389,0
3358209,09:08:00,09:08:00,15798,47,15627.793,0
3358209,09:09:00,09:09:00,7423,48,15823.072,0
3358209,09:10:00,09:10:00,7424,49,16174.563,
3358210,09:17:00,09:17:00,16507,6,0,
3358210,09:19:00,09:19:00,16508,7,967.12463,0
3358210,09:21:00,09:21:00,7101,8,1538.9951,0
3358210,09:22:00,09:22:00,15681,9,1833.4218,0
3358210,09:24:00,09:24:00,315,10,2436.6409,
3358210,09:24:00,09:24:00,7100,11,2696.8296,0
3358210,09:25:00,09:25:00,7151,12,3123.5076,0
3358210,09:26:00,09:26:00,7152,13,3500.1724,0
3358210,09:27:00,09:27:00,7154,14,3869.4114,0
3358210,09:29:00,09:29:00,7156,15,4714.7715,0
3358210,09:29:00,09:29:00,7157,16,5077.4536,0
3358210,09:30:00,09:30:00,7159,17,5443.27,0
3358210,09:32:00,09:32:00,9195,18,5925.8315,
3358210,09:32:00,09:32:00,9196,19,6410.256,0
3358210,09:33:00,09:33:00,7160,20,6735.882,0
3358210,09:33:00,09:33:00,7161,21,6897.716,0
3358210,09:34:00,09:34:00,7162,22,7228.3657,0
3358210,09:35:00,09:35:00,7165,23,7605.9995,0
3358210,09:35:00,09:35:00,7166,24,7806.816,0
3358210,09:36:00,09:36:00,7167,25,8049.2227,0
3358210,09:36:00,09:36:00,7169,26,8311.636,0
3358210,09:37:00,09:37:00,7170,27,8664.4795,0
3358210,09:37:00,09:37:00,7171,28,9069.271,0
3358210,09:38:00,09:38:00,7172,29,9294.539,0
3358210,09:39:00,09:39:00,7174,30,9674.502,0
3358210,09:39:00,09:39:00,7175,31,9836.828,0
3358210,09:40:00,09:40:00,13497,32,10110.7295,
3358210,09:40:00,09:40:00,7178,33,10543.563,0
3358210,09:41:00,09:41:00,7180,34,10803.263,0
3358210,09:41:00,09:41:00,7181,35,11029.464,0
3358210,09:41:00,09:41:00,7182,36,11289.45,0
3358210,09:42:00,09:42:00,7183,37,11521.375,0
3358210,09:42:00,09:42:00,7184,38,11708.083,0
3358210,09:44:00,09:44:00,7186,39,12601.265,0
3358210,09:44:00,09:44:00,15797,40,12906.629,0
3358210,09:44:00,09:44:00,7188,41,13131.671,0
3358210,09:45:00,09:45:00,7189,42,13339.17,0
3358210,09:45:00,09:45:00,7190,43,13589.658,0
3358210,09:47:00,09:47:00,7192,44,14481.325,0
3358210,09:47:00,09:47:00,7193,45,14859.366,0
3358210,09:48:00,09:48:00,7195,46,15317.389,0
3358210,09:48:00,09:48:00,15798,47,15627.793,0
3358210,09:49:00,09:49:00,7423,48,15823.072,0
3358210,09:50:00,09:50:00,7424,49,16174.563,
3358211,09:57:00,09:57:00,16507,6,0,
3358211,09:59:00,09:59:00,16508,7,967.12463,0
3358211,10:01:00,10:01:00,7101,8,1538.9951,0
3358211,10:02:00,10:02:00,15681,9,1833.4218,0
3358211,10:04:00,10:04:00,315,10,2436.6409,
3358211,10:04:00,10:04:00,7100,11,2696.8296,0
3358211,10:05:00,10:05:00,7151,12,3123.5076,0
3358211,10:06:00,10:06:00,7152,13,3500.1724,0
3358211,10:07:00,10:07:00,7154,14,3869.4114,0
3358211,10:09:00,10:09:00,7156,15,4714.7715,0
3358211,10:09:00,10:09:00,7157,16,5077.4536,0
3358211,10:10:00,10:10:00,7159,17,5443.27,0
3358211,10:12:00,10:12:00,9195,18,5925.8315,
3358211,10:12:00,10:12:00,9196,19,6410.256,0
3358211,10:13:00,10:13:00,7160,20,6735.882,0
3358211,10:13:00,10:13:00,7161,21,6897.716,0
3358211,10:14:00,10:14:00,7162,22,7228.3657,0
3358211,10:15:00,10:15:00,7165,23,7605.9995,0
3358211,10:15:00,10:15:00,7166,24,7806.816,0
3358211,10:16:00,10:16:00,7167,25,8049.2227,0
3358211,10:16:00,10:16:00,7169,26,8311.636,0
3358211,10:17:00,10:17:00,7170,27,8664.4795,0
3358211,10:17:00,10:17:00,7171,28,9069.271,0
3358211,10:18:00,10:18:00,7172,29,9294.539,0
3358211,10:19:00,10:19:00,7174,30,9674.502,0
3358211,10:19:00,10:19:00,7175,31,9836.828,0
3358211,10:20:00,10:20:00,13497,32,10110.7295,
3358211,10:20:00,10:20:00,7178,33,10543.563,0
3358211,10:21:00,10:21:00,7180,34,10803.263,0
3358211,10:21:00,10:21:00,7181,35,11029.464,0
3358211,10:21:00,10:21:00,7182,36,11289.45,0
3358211,10:22:00,10:22:00,7183,37,11521.375,0
3358211,10:22:00,10:22:00,7184,38,11708.083,0
3358211,10:24:00,10:24:00,7186,39,12601.265,0
3358211,10:24:00,10:24:00,15797,40,12906.629,0
3358211,10:24:00,10:24:00,7188,41,13131.671,0
3358211,10:25:00,10:25:00,7189,42,13339.17,0
3358211,10:25:00,10:25:00,7190,43,13589.658,0
3358211,10:27:00,10:27:00,7192,44,14481.325,0
3358211,10:27:00,10:27:00,7193,45,14859.366,0
3358211,10:28:00,10:28:00,7195,46,15317.389,0
3358211,10:28:00,10:28:00,15798,47,15627.793,0
3358211,10:29:00,10:29:00,7423,48,15823.072,0
3358211,10:30:00,10:30:00,7424,49,16174.563,
3358212,10:37:00,10:37:00,16507,6,0,
3358212,10:39:00,10:39:00,16508,7,967.12463,0
3358212,10:41:00,10:41:00,7101,8,1538.9951,0
3358212,10:42:00,10:42:00,15681,9,1833.4218,0
3358212,10:44:00,10:44:00,315,10,2436.6409,
3358212,10:44:00,10:44:00,7100,11,2696.8296,0
3358212,10:45:00,10:45:00,7151,12,3123.5076,0
3358212,10:46:00,10:46:00,7152,13,3500.1724,0
3358212,10:47:00,10:47:00,7154,14,3869.4114,0
3358212,10:49:00,10:49:00,7156,15,4714.7715,0
3358212,10:49:00,10:49:00,7157,16,5077.4536,0
3358212,10:50:00,10:50:00,7159,17,5443.27,0
3358212,10:52:00,10:52:00,9195,18,5925.8315,
3358212,10:52:00,10:52:00,9196,19,6410.256,0
3358212,10:53:00,10:53:00,7160,20,6735.882,0
3358212,10:53:00,10:53:00,7161,21,6897.716,0
3358212,10:54:00,10:54:00,7162,22,7228.3657,0
3358212,10:55:00,10:55:00,7165,23,7605.9995,0
3358212,10:55:00,10:55:00,7166,24,7806.816,0
3358212,10:56:00,10:56:00,7167,25,8049.2227,0
3358212,10:56:00,10:56:00,7169,26,8311.636,0
3358212,10:57:00,10:57:00,7170,27,8664.4795,0
3358212,10:57:00,10:57:00,7171,28,9069.271,0
3358212,10:58:00,10:58:00,7172,29,9294.539,0
3358212,10:59:00,10:59:00,7174,30,9674.502,0
3358212,10:59:00,10:59:00,7175,31,9836.828,0
3358212,11:00:00,11:00:00,13497,32,10110.7295,
3358212,11:00:00,11:00:00,7178,33,10543.563,0
3358212,11:01:00,11:01:00,7180,34,10803.263,0
3358212,11:01:00,11:01:00,7181,35,11029.464,0
3358212,11:01:00,11:01:00,7182,36,11289.45,0
3358212,11:02:00,11:02:00,7183,37,11521.375,0
3358212,11:02:00,11:02:00,7184,38,11708.083,0
3358212,11:04:00,11:04:00,7186,39,12601.265,0
3358212,11:04:00,11:04:00,15797,40,12906.629,0
3358212,11:04:00,11:04:00,7188,41,13131.671,0
3358212,11:05:00,11:05:00,7189,42,13339.17,0
3358212,11:05:00,11:05:00,7190,43,13589.658,0
3358212,11:07:00,11:07:00,7192,44,14481.325,0
3358212,11:07:00,11:07:00,7193,45,14859.366,0
3358212,11:08:00,11:08:00,7195,46,15317.389,0
3358212,11:08:00,11:08:00,15798,47,15627.793,0
3358212,11:09:00,11:09:00,7423,48,15823.072,0
3358212,11:10:00,11:10:00,7424,49,16174.563,
3358213,11:17:00,11:17:00,16507,6,0,
3358213,11:19:00,11:19:00,16508,7,967.12463,0
3358213,11:21:00,11:21:00,7101,8,1538.9951,0
3358213,11:22:00,11:22:00,15681,9,1833.4218,0
3358213,11:24:00,11:24:00,315,10,2436.6409,
3358213,11:24:00,11:24:00,7100,11,2696.8296,0
3358213,11:25:00,11:25:00,7151,12,3123.5076,0
3358213,11:26:00,11:26:00,7152,13,3500.1724,0
3358213,11:27:00,11:27:00,7154,14,3869.4114,0
3358213,11:29:00,11:29:00,7156,15,4714.7715,0
3358213,11:29:00,11:29:00,7157,16,5077.4536,0
3358213,11:30:00,11:30:00,7159,17,5443.27,0
3358213,11:32:00,11:32:00,9195,18,5925.8315,
3358213,11:32:00,11:32:00,9196,19,6410.256,0
3358213,11:33:00,11:33:00,7160,20,6735.882,0
3358213,11:33:00,11:33:00,7161,21,6897.716,0
3358213,11:34:00,11:34:00,7162,22,7228.3657,0
3358213,11:35:00,11:35:00,7165,23,7605.9995,0
3358213,11:35:00,11:35:00,7166,24,7806.816,0
3358213,11:36:00,11:36:00,7167,25,8049.2227,0
3358213,11:36:00,11:36:00,7169,26,8311.636,0
3358213,11:37:00,11:37:00,7170,27,8664.4795,0
3358213,11:37:00,11:37:00,7171,28,9069.271,0
3358213,11:38:00,11:38:00,7172,29,9294.539,0
3358213,11:39:00,11:39:00,7174,30,9674.502,0
3358213,11:39:00,11:39:00,7175,31,9836.828,0
3358213,11:40:00,11:40:00,13497,32,10110.7295,
3358213,11:40:00,11:40:00,7178,33,10543.563,0
3358213,11:41:00,11:41:00,7180,34,10803.263,0
3358213,11:41:00,11:41:00,7181,35,11029.464,0
3358213,11:41:00,11:41:00,7182,36,11289.45,0
3358213,11:42:00,11:42:00,7183,37,11521.375,0
3358213,11:42:00,11:42:00,7184,38,11708.083,0
3358213,11:44:00,11:44:00,7186,39,12601.265,0
3358213,11:44:00,11:44:00,15797,40,12906.629,0
3358213,11:44:00,11:44:00,7188,41,13131.671,0
3358213,11:45:00,11:45:00,7189,42,13339.17,0
3358213,11:45:00,11:45:00,7190,43,13589.658,0
3358213,11:47:00,11:47:00,7192,44,14481.325,0
3358213,11:47:00,11:47:00,7193,45,14859.366,0
3358213,11:48:00,11:48:00,7195,46,15317.389,0
3358213,11:48:00,11:48:00,15798,47,15627.793,0
3358213,11:49:00,11:49:00,7423,48,15823.072,0
3358213,11:50:00,11:50:00,7424,49,16174.563,
3358214,11:57:00,11:57:00,16507,6,0,
3358214,11:59:00,11:59:00,16508,7,967.12463,0
3358214,12:01:00,12:01:00,7101,8,1538.9951,0
3358214,12:02:00,12:02:00,15681,9,1833.4218,0
3358214,12:04:00,12:04:00,315,10,2436.6409,
3358214,12:04:00,12:04:00,7100,11,2696.8296,0
3358214,12:05:00,12:05:00,7151,12,3123.5076,0
3358214,12:06:00,12:06:00,7152,13,3500.1724,0
3358214,12:07:00,12:07:00,7154,14,3869.4114,0
3358214,12:09:00,12:09:00,7156,15,4714.7715,0
3358214,12:09:00,12:09:00,7157,16,5077.4536,0
3358214,12:10:00,12:10:00,7159,17,5443.27,0
3358214,12:12:00,12:12:00,9195,18,5925.8315,
3358214,12:12:00,12:12:00,9196,19,6410.256,0
3358214,12:13:00,12:13:00,7160,20,6735.882,0
3358214,12:13:00,12:13:00,7161,21,6897.716,0
3358214,12:14:00,12:14:00,7162,22,7228.3657,0
3358214,12:15:00,12:15:00,7165,23,7605.9995,0
3358214,12:15:00,12:15:00,7166,24,7806.816,0
3358214,12:16:00,12:16:00,7167,25,8049.2227,0
3358214,12:16:00,12:16:00,7169,26,8311.636,0
3358214,12:17:00,12:17:00,7170,27,8664.4795,0
3358214,12:17:00,12:17:00,7171,28,9069.271,0
3358214,12:18:00,12:18:00,7172,29,9294.539,0
3358214,12:19:00,12:19:00,7174,30,9674.502,0
3358214,12:19:00,12:19:00,7175,31,9836.828,0
3358214,12:20:00,12:20:00,13497,32,10110.7295,
3358214,12:20:00,12:20:00,7178,33,10543.563,0
3358214,12:21:00,12:21:00,7180,34,10803.263,0
3358214,12:21:00,12:21:00,7181,35,11029.464,0
3358214,12:21:00,12:21:00,7182,36,11289.45,0
3358214,12:22:00,12:22:00,7183,37,11521.375,0
3358214,12:22:00,12:22:00,7184,38,11708.083,0
3358214,12:24:00,12:24:00,7186,39,12601.265,0
3358214,12:24:00,12:24:00,15797,40,12906.629,0
3358214,12:24:00,12:24:00,7188,41,13131.671,0
3358214,12:25:00,12:25:00,7189,42,13339.17,0
3358214,12:25:00,12:25:00,7190,43,13589.658,0
3358214,12:27:00,12:27:00,7192,44,14481.325,0
3358214,12:27:00,12:27:00,7193,45,14859.366,0
3358214,12:28:00,12:28:00,7195,46,15317.389,0
3358214,12:28:00,12:28:00,15798,47,15627.793,0
3358214,12:29:00,12:29:00,7423,48,15823.072,0
3358214,12:30:00,12:30:00,7424,49,16174.563,
3358215,12:37:00,12:37:00,16507,6,0,
3358215,12:39:00,12:39:00,16508,7,967.12463,0
3358215,12:41:00,12:41:00,7101,8,1538.9951,0
3358215,12:42:00,12:42:00,15681,9,1833.4218,0
3358215,12:44:00,12:44:00,315,10,2436.6409,
3358215,12:44:00,12:44:00,7100,11,2696.8296,0
3358215,12:45:00,12:45:00,7151,12,3123.5076,0
3358215,12:46:00,12:46:00,7152,13,3500.1724,0
3358215,12:47:00,12:47:00,7154,14,3869.4114,0
3358215,12:49:00,12:49:00,7156,15,4714.7715,0
3358215,12:49:00,12:49:00,7157,16,5077.4536,0
3358215,12:50:00,12:50:00,7159,17,5443.27,0
3358215,12:52:00,12:52:00,9195,18,5925.8315,
3358215,12:52:00,12:52:00,9196,19,6410.256,0
3358215,12:53:00,12:53:00,7160,20,6735.882,0
3358215,12:53:00,12:53:00,7161,21,6897.716,0
3358215,12:54:00,12:54:00,7162,22,7228.3657,0
3358215,12:55:00,12:55:00,7165,23,7605.9995,0
3358215,12:55:00,12:55:00,7166,24,7806.816,0
3358215,12:56:00,12:56:00,7167,25,8049.2227,0
3358215,12:56:00,12:56:00,7169,26,8311.636,0
3358215,12:57:00,12:57:00,7170,27,8664.4795,0
3358215,12:57:00,12:57:00,7171,28,9069.271,0
3358215,12:58:00,12:58:00,7172,29,9294.539,0
3358215,12:59:00,12:59:00,7174,30,9674.502,0
3358215,12:59:00,12:59:00,7175,31,9836.828,0
3358215,13:00:00,13:00:00,13497,32,10110.7295,
3358215,13:00:00,13:00:00,7178,33,10543.563,0
3358215,13:01:00,13:01:00,7180,34,10803.263,0
3358215,13:01:00,13:01:00,7181,35,11029.464,0
3358215,13:01:00,13:01:00,7182,36,11289.45,0
3358215,13:02:00,13:02:00,7183,37,11521.375,0
3358215,13:02:00,13:02:00,7184,38,11708.083,0
3358215,13:04:00,13:04:00,7186,39,12601.265,0
3358215,13:04:00,13:04:00,15797,40,12906.629,0
3358215,13:04:00,13:04:00,7188,41,13131.671,0
3358215,13:05:00,13:05:00,7189,42,13339.17,0
3358215,13:05:00,13:05:00,7190,43,13589.658,0
3358215,13:07:00,13:07:00,7192,44,14481.325,0
3358215,13:07:00,13:07:00,7193,45,14859.366,0
3358215,13:08:00,13:08:00,7195,46,15317.389,0
3358215,13:08:00,13:08:00,15798,47,15627.793,0
3358215,13:09:00,13:09:00,7423,48,15823.072,0
3358215,13:10:00,13:10:00,7424,49,16174.563,
3358216,13:17:00,13:17:00,16507,6,0,
3358216,13:19:00,13:19:00,16508,7,967.12463,0
3358216,13:21:00,13:21:00,7101,8,1538.9951,0
3358216,13:22:00,13:22:00,15681,9,1833.4218,0
3358216,13:24:00,13:24:00,315,10,2436.6409,
3358216,13:24:00,13:24:00,7100,11,2696.8296,0
3358216,13:25:00,13:25:00,7151,12,3123.5076,0
3358216,13:26:00,13:26:00,7152,13,3500.1724,0
3358216,13:27:00,13:27:00,7154,14,3869.4114,0
3358216,13:29:00,13:29:00,7156,15,4714.7715,0
3358216,13:29:00,13:29:00,7157,16,5077.4536,0
3358216,13:30:00,13:30:00,7159,17,5443.27,0
3358216,13:32:00,13:32:00,9195,18,5925.8315,
3358216,13:32:00,13:32:00,9196,19,6410.256,0
3358216,13:33:00,13:33:00,7160,20,6735.882,0
3358216,13:33:00,13:33:00,7161,21,6897.716,0
3358216,13:34:00,13:34:00,7162,22,7228.3657,0
3358216,13:35:00,13:35:00,7165,23,7605.9995,0
3358216,13:35:00,13:35:00,7166,24,7806.816,0
3358216,13:36:00,13:36:00,7167,25,8049.2227,0
3358216,13:36:00,13:36:00,7169,26,8311.636,0
3358216,13:37:00,13:37:00,7170,27,8664.4795,0
3358216,13:37:00,13:37:00,7171,28,9069.271,0
3358216,13:38:00,13:38:00,7172,29,9294.539,0
3358216,13:39:00,13:39:00,7174,30,9674.502,0
3358216,13:39:00,13:39:00,7175,31,9836.828,0
3358216,13:40:00,13:40:00,13497,32,10110.7295,
3358216,13:40:00,13:40:00,7178,33,10543.563,0
3358216,13:41:00,13:41:00,7180,34,10803.263,0
3358216,13:41:00,13:41:00,7181,35,11029.464,0
3358216,13:41:00,13:41:00,7182,36,11289.45,0
3358216,13:42:00,13:42:00,7183,37,11521.375,0
3358216,13:42:00,13:42:00,7184,38,11708.083,0
3358216,13:44:00,13:44:00,7186,39,12601.265,0
3358216,13:44:00,13:44:00,15797,40,12906.629,0
3358216,13:44:00,13:44:00,7188,41,13131.671,0
3358216,13:45:00,13:45:00,7189,42,13339.17,0
3358216,13:45:00,13:45:00,7190,43,13589.658,0
3358216,13:47:00,13:47:00,7192,44,14481.325,0
3358216,13:47:00,13:47:00,7193,45,14859.366,0
3358216,13:48:00,13:48:00,7195,46,15317.389,0
3358216,13:48:00,13:48:00,15798,47,15627.793,0
3358216,13:49:00,13:49:00,7423,48,15823.072,0
3358216,13:50:00,13:50:00,7424,49,16174.563,
3358217,13:57:00,13:57:00,16507,6,0,
3358217,13:59:00,13:59:00,16508,7,967.12463,0
3358217,14:01:00,14:01:00,7101,8,1538.9951,0
3358217,14:02:00,14:02:00,15681,9,1833.4218,0
3358217,14:04:00,14:04:00,315,10,2436.6409,
3358217,14:04:00,14:04:00,7100,11,2696.8296,0
3358217,14:05:00,14:05:00,7151,12,3123.5076,0
3358217,14:06:00,14:06:00,7152,13,3500.1724,0
3358217,14:07:00,14:07:00,7154,14,3869.4114,0
3358217,14:09:00,14:09:00,7156,15,4714.7715,0
3358217,14:09:00,14:09:00,7157,16,5077.4536,0
3358217,14:10:00,14:10:00,7159,17,5443.27,0
3358217,14:12:00,14:12:00,9195,18,5925.8315,
3358217,14:12:00,14:12:00,9196,19,6410.256,0
3358217,14:13:00,14:13:00,7160,20,6735.882,0
3358217,14:13:00,14:13:00,7161,21,6897.716,0
3358217,14:14:00,14:14:00,7162,22,7228.3657,0
3358217,14:15:00,14:15:00,7165,23,7605.9995,0
3358217,14:15:00,14:15:00,7166,24,7806.816,0
3358217,14:16:00,14:16:00,7167,25,8049.2227,0
3358217,14:16:00,14:16:00,7169,26,8311.636,0
3358217,14:17:00,14:17:00,7170,27,8664.4795,0
3358217,14:17:00,14:17:00,7171,28,9069.271,0
3358217,14:18:00,14:18:00,7172,29,9294.539,0
3358217,14:19:00,14:19:00,7174,30,9674.502,0
3358217,14:19:00,14:19:00,7175,31,9836.828,0
3358217,14:20:00,14:20:00,13497,32,10110.7295,
3358217,14:20:00,14:20:00,7178,33,10543.563,0
3358217,14:21:00,14:21:00,7180,34,10803.263,0
3358217,14:21:00,14:21:00,7181,35,11029.464,0
3358217,14:21:00,14:21:00,7182,36,11289.45,0
3358217,14:22:00,14:22:00,7183,37,11521.375,0
3358217,14:22:00,14:22:00,7184,38,11708.083,0
3358217,14:24:00,14:24:00,7186,39,12601.265,0
3358217,14:24:00,14:24:00,15797,40,12906.629,0
3358217,14:24:00,14:24:00,7188,41,13131.671,0
3358217,14:25:00,14:25:00,7189,42,13339.17,0
3358217,14:25:00,14:25:00,7190,43,13589.658,0
3358217,14:27:00,14:27:00,7192,44,14481.325,0
3358217,14:27:00,14:27:00,7193,45,14859.366,0
3358217,14:28:00,14:28:00,7195,46,15317.389,0
3358217,14:28:00,14:28:00,15798,47,15627.793,0
3358217,14:29:00,14:29:00,7423,48,15823.072,0
3358217,14:30:00,14:30:00,7424,49,16174.563,
3358218,14:37:00,14:37:00,16507,6,0,
3358218,14:39:00,14:39:00,16508,7,967.12463,0
3358218,14:41:00,14:41:00,7101,8,1538.9951,0
3358218,14:42:00,14:42:00,15681,9,1833.4218,0
3358218,14:44:00,14:44:00,315,10,2436.6409,
3358218,14:44:00,14:44:00,7100,11,2696.8296,0
3358218,14:45:00,14:45:00,7151,12,3123.5076,0
3358218,14:46:00,14:46:00,7152,13,3500.1724,0
3358218,14:47:00,14:47:00,7154,14,3869.4114,0
3358218,14:49:00,14:49:00,7156,15,4714.7715,0
3358218,14:49:00,14:49:00,7157,16,5077.4536,0
3358218,14:50:00,14:50:00,7159,17,5443.27,0
3358218,14:52:00,14:52:00,9195,18,5925.8315,
3358218,14:52:00,14:52:00,9196,19,6410.256,0
3358218,14:53:00,14:53:00,7160,20,6735.882,0
3358218,14:53:00,14:53:00,7161,21,6897.716,0
3358218,14:54:00,14:54:00,7162,22,7228.3657,0
3358218,14:55:00,14:55:00,7165,23,7605.9995,0
3358218,14:55:00,14:55:00,7166,24,7806.816,0
3358218,14:56:00,14:56:00,7167,25,8049.2227,0
3358218,14:56:00,14:56:00,7169,26,8311.636,0
3358218,14:57:00,14:57:00,7170,27,8664.4795,0
3358218,14:57:00,14:57:00,7171,28,9069.271,0
3358218,14:58:00,14:58:00,7172,29,9294.539,0
3358218,14:59:00,14:59:00,7174,30,9674.502,0
3358218,14:59:00,14:59:00,7175,31,9836.828,0
3358218,15:00:00,15:00:00,13497,32,10110.7295,
3358218,15:00:00,15:00:00,7178,33,10543.563,0
3358218,15:01:00,15:01:00,7180,34,10803.263,0
3358218,15:01:00,15:01:00,7181,35,11029.464,0
3358218,15:01:00,15:01:00,7182,36,11289.45,0
3358218,15:02:00,15:02:00,7183,37,11521.375,0
3358218,15:02:00,15:02:00,7184,38,11708.083,0
3358218,15:04:00,15:04:00,7186,39,12601.265,0
3358218,15:04:00,15:04:00,15797,40,12906.629,0
3358218,15:04:00,15:04:00,7188,41,13131.671,0
3358218,15:05:00,15:05:00,7189,42,13339.17,0
3358218,15:05:00,15:05:00,7190,43,13589.658,0
3358218,15:07:00,15:07:00,7192,44,14481.325,0
3358218,15:07:00,15:07:00,7193,45,14859.366,0
3358218,15:08:00,15:08:00,7195,46,15317.389,0
3358218,15:08:00,15:08:00,15798,47,15627.793,0
3358218,15:09:00,15:09:00,7423,48,15823.072,0
3358218,15:10:00,15:10:00,7424,49,16174.563,
3358219,15:17:00,15:17:00,16507,6,0,
3358219,15:19:00,15:19:00,16508,7,967.12463,0
3358219,15:21:00,15:21:00,7101,8,1538.9951,0
3358219,15:22:00,15:22:00,15681,9,1833.4218,0
3358219,15:24:00,15:24:00,315,10,2436.6409,
3358219,15:24:00,15:24:00,7100,11,2696.8296,0
3358219,15:25:00,15:25:00,7151,12,3123.5076,0
3358219,15:26:00,15:26:00,7152,13,3500.1724,0
3358219,15:27:00,15:27:00,7154,14,3869.4114,0
3358219,15:29:00,15:29:00,7156,15,4714.7715,0
3358219,15:29:00,15:29:00,7157,16,5077.4536,0
3358219,15:30:00,15:30:00,7159,17,5443.27,0
3358219,15:32:00,15:32:00,9195,18,5925.8315,
3358219,15:32:00,15:32:00,9196,19,6410.256,0
3358219,15:33:00,15:33:00,7160,20,6735.882,0
3358219,15:33:00,15:33:00,7161,21,6897.716,0
3358219,15:34:00,15:34:00,7162,22,7228.3657,0
3358219,15:35:00,15:35:00,7165,23,7605.9995,0
3358219,15:35:00,15:35:00,7166,24,7806.816,0
3358219,15:36:00,15:36:00,7167,25,8049.2227,0
3358219,15:36:00,15:36:00,7169,26,8311.636,0
3358219,15:37:00,15:37:00,7170,27,8664.4795,0
3358219,15:37:00,15:37:00,7171,28,9069.271,0
3358219,15:38:00,15:38:00,7172,29,9294.539,0
3358219,15:39:00,15:39:00,7174,30,9674.502,0
3358219,15:39:00,15:39:00,7175,31,9836.828,0
3358219,15:40:00,15:40:00,13497,32,10110.7295,
3358219,15:40:00,15:40:00,7178,33,10543.563,0
3358219,15:41:00,15:41:00,7180,34,10803.263,0
3358219,15:41:00,15:41:00,7181,35,11029.464,0
3358219,15:41:00,15:41:00,7182,36,11289.45,0
3358219,15:42:00,15:42:00,7183,37,11521.375,0
3358219,15:42:00,15:42:00,7184,38,11708.083,0
3358219,15:44:00,15:44:00,7186,39,12601.265,0
3358219,15:44:00,15:44:00,15797,40,12906.629,0
3358219,15:44:00,15:44:00,7188,41,13131.671,0
3358219,15:45:00,15:45:00,7189,42,13339.17,0
3358219,15:45:00,15:45:00,7190,43,13589.658,0
3358219,15:47:00,15:47:00,7192,44,14481.325,0
3358219,15:47:00,15:47:00,7193,45,14859.366,0
3358219,15:48:00,15:48:00,7195,46,15317.389,0
3358219,15:48:00,15:48:00,15798,47,15627.793,0
3358219,15:49:00,15:49:00,7423,48,15823.072,0
3358219,15:50:00,15:50:00,7424,49,16174.563,
3358220,15:57:00,15:57:00,16507,6,0,
3358220,15:59:00,15:59:00,16508,7,967.12463,0
3358220,16:01:00,16:01:00,7101,8,1538.9951,0
3358220,16:02:00,16:02:00,15681,9,1833.4218,0
3358220,16:04:00,16:04:00,315,10,2436.6409,
3358220,16:04:00,16:04:00,7100,11,2696.8296,0
3358220,16:05:00,16:05:00,7151,12,3123.5076,0
3358220,16:06:00,16:06:00,7152,13,3500.1724,0
3358220,16:07:00,16:07:00,7154,14,3869.4114,0
3358220,16:09:00,16:09:00,7156,15,4714.7715,0
3358220,16:09:00,16:09:00,7157,16,5077.4536,0
3358220,16:10:00,16:10:00,7159,17,5443.27,0
3358220,16:12:00,16:12:00,9195,18,5925.8315,
3358220,16:12:00,16:12:00,9196,19,6410.256,0
3358220,16:13:00,16:13:00,7160,20,6735.882,0
3358220,16:13:00,16:13:00,7161,21,6897.716,0
3358220,16:14:00,16:14:00,7162,22,7228.3657,0
3358220,16:15:00,16:15:00,7165,23,7605.9995,0
3358220,16:15:00,16:15:00,7166,24,7806.816,0
3358220,16:16:00,16:16:00,7167,25,8049.2227,0
3358220,16:16:00,16:16:00,7169,26,8311.636,0
3358220,16:17:00,16:17:00,7170,27,8664.4795,0
3358220,16:17:00,16:17:00,7171,28,9069.271,0
3358220,16:18:00,16:18:00,7172,29,9294.539,0
3358220,16:19:00,16:19:00,7174,30,9674.502,0
3358220,16:19:00,16:19:00,7175,31,9836.828,0
3358220,16:20:00,16:20:00,13497,32,10110.7295,
3358220,16:20:00,16:20:00,7178,33,10543.563,0
3358220,16:21:00,16:21:00,7180,34,10803.263,0
3358220,16:21:00,16:21:00,7181,35,11029.464,0
3358220,16:21:00,16:21:00,7182,36,11289.45,0
3358220,16:22:00,16:22:00,7183,37,11521.375,0
3358220,16:22:00,16:22:00,7184,38,11708.083,0
3358220,16:24:00,16:24:00,7186,39,12601.265,0
3358220,16:24:00,16:24:00,15797,40,12906.629,0
3358220,16:24:00,16:24:00,7188,41,13131.671,0
3358220,16:25:00,16:25:00,7189,42,13339.17,0
3358220,16:25:00,16:25:00,7190,43,13589.658,0
3358220,16:27:00,16:27:00,7192,44,14481.325,0
3358220,16:27:00,16:27:00,7193,45,14859.366,0
3358220,16:28:00,16:28:00,7195,46,15317.389,0
3358220,16:28:00,16:28:00,15798,47,15627.793,0
3358220,16:29:00,16:29:00,7423,48,15823.072,0
3358220,16:30:00,16:30:00,7424,49,16174.563,
3358221,16:37:00,16:37:00,16507,6,0,
3358221,16:39:00,16:39:00,16508,7,967.12463,0
3358221,16:41:00,16:41:00,7101,8,1538.9951,0
3358221,16:42:00,16:42:00,15681,9,1833.4218,0
3358221,16:44:00,16:44:00,315,10,2436.6409,
3358221,16:44:00,16:44:00,7100,11,2696.8296,0
3358221,16:45:00,16:45:00,7151,12,3123.5076,0
3358221,16:46:00,16:46:00,7152,13,3500.1724,0
3358221,16:47:00,16:47:00,7154,14,3869.4114,0
3358221,16:49:00,16:49:00,7156,15,4714.7715,0
3358221,16:49:00,16:49:00,7157,16,5077.4536,0
3358221,16:50:00,16:50:00,7159,17,5443.27,0
3358221,16:52:00,16:52:00,9195,18,5925.8315,
3358221,16:52:00,16:52:00,9196,19,6410.256,0
3358221,16:53:00,16:53:00,7160,20,6735.882,0
3358221,16:53:00,16:53:00,7161,21,6897.716,0
3358221,16:54:00,16:54:00,7162,22,7228.3657,0
3358221,16:55:00,16:55:00,7165,23,7605.9995,0
3358221,16:55:00,16:55:00,7166,24,7806.816,0
3358221,16:56:00,16:56:00,7167,25,8049.2227,0
3358221,16:56:00,16:56:00,7169,26,8311.636,0
3358221,16:57:00,16:57:00,7170,27,8664.4795,0
3358221,16:57:00,16:57:00,7171,28,9069.271,0
3358221,16:58:00,16:58:00,7172,29,9294.539,0
3358221,16:59:00,16:59:00,7174,30,9674.502,0
3358221,16:59:00,16:59:00,7175,31,9836.828,0
3358221,17:00:00,17:00:00,13497,32,10110.7295,
3358221,17:00:00,17:00:00,7178,33,10543.563,0
3358221,17:01:00,17:01:00,7180,34,10803.263,0
3358221,17:01:00,17:01:00,7181,35,11029.464,0
3358221,17:01:00,17:01:00,7182,36,11289.45,0
3358221,17:02:00,17:02:00,7183,37,11521.375,0
3358221,17:02:00,17:02:00,7184,38,11708.083,0
3358221,17:04:00,17:04:00,7186,39,12601.265,0
3358221,17:04:00,17:04:00,15797,40,12906.629,0
3358221,17:04:00,17:04:00,7188,41,13131.671,0
3358221,17:05:00,17:05:00,7189,42,13339.17,0
3358221,17:05:00,17:05:00,7190,43,13589.658,0
3358221,17:07:00,17:07:00,7192,44,14481.325,0
3358221,17:07:00,17:07:00,7193,45,14859.366,0
3358221,17:08:00,17:08:00,7195,46,15317.389,0
3358221,17:08:00,17:08:00,15798,47,15627.793,0
3358221,17:09:00,17:09:00,7423,48,15823.072,0
3358221,17:10:00,17:10:00,7424,49,16174.563,
3358222,17:17:00,17:17:00,16507,6,0,
3358222,17:19:00,17:19:00,16508,7,967.12463,0
3358222,17:21:00,17:21:00,7101,8,1538.9951,0
3358222,17:22:00,17:22:00,15681,9,1833.4218,0
3358222,17:24:00,17:24:00,315,10,2436.6409,
3358222,17:24:00,17:24:00,7100,11,2696.8296,0
3358222,17:25:00,17:25:00,7151,12,3123.5076,0
3358222,17:26:00,17:26:00,7152,13,3500.1724,0
3358222,17:27:00,17:27:00,7154,14,3869.4114,0
3358222,17:29:00,17:29:00,7156,15,4714.7715,0
3358222,17:29:00,17:29:00,7157,16,5077.4536,0
3358222,17:30:00,17:30:00,7159,17,5443.27,0
3358222,17:32:00,17:32:00,9195,18,5925.8315,
3358222,17:32:00,17:32:00,9196,19,6410.256,0
3358222,17:33:00,17:33:00,7160,20,6735.882,0
3358222,17:33:00,17:33:00,7161,21,6897.716,0
3358222,17:34:00,17:34:00,7162,22,7228.3657,0
3358222,17:35:00,17:35:00,7165,23,7605.9995,0
3358222,17:35:00,17:35:00,7166,24,7806.816,0
3358222,17:36:00,17:36:00,7167,25,8049.2227,0
3358222,17:36:00,17:36:00,7169,26,8311.636,0
3358222,17:37:00,17:37:00,7170,27,8664.4795,0
3358222,17:37:00,17:37:00,7171,28,9069.271,0
3358222,17:38:00,17:38:00,7172,29,9294.539,0
3358222,17:39:00,17:39:00,7174,30,9674.502,0
3358222,17:39:00,17:39:00,7175,31,9836.828,0
3358222,17:40:00,17:40:00,13497,32,10110.7295,
3358222,17:40:00,17:40:00,7178,33,10543.563,0
3358222,17:41:00,17:41:00,7180,34,10803.263,0
3358222,17:41:00,17:41:00,7181,35,11029.464,0
3358222,17:41:00,17:41:00,7182,36,11289.45,0
3358222,17:42:00,17:42:00,7183,37,11521.375,0
3358222,17:42:00,17:42:00,7184,38,11708.083,0
3358222,17:44:00,17:44:00,7186,39,12601.265,0
3358222,17:44:00,17:44:00,15797,40,12906.629,0
3358222,17:44:00,17:44:00,7188,41,13131.671,0
3358222,17:45:00,17:45:00,7189,42,13339.17,0
3358222,17:45:00,17:45:00,7190,43,13589.658,0
3358222,17:47:00,17:47:00,7192,44,14481.325,0
3358222,17:47:00,17:47:00,7193,45,14859.366,0
3358222,17:48:00,17:48:00,7195,46,15317.389,0
3358222,17:48:00,17:48:00,15798,47,15627.793,0
3358222,17:49:00,17:49:00,7423,48,15823.072,0
3358222,17:50:00,17:50:00,7424,49,16174.563,
3358223,17:57:00,17:57:00,16507,6,0,
3358223,17:59:00,17:59:00,16508,7,967.12463,0
3358223,18:01:00,18:01:00,7101,8,1538.9951,0
3358223,18:02:00,18:02:00,15681,9,1833.4218,0
3358223,18:04:00,18:04:00,315,10,2436.6409,
3358223,18:04:00,18:04:00,7100,11,2696.8296,0
3358223,18:05:00,18:05:00,7151,12,3123.5076,0
3358223,18:06:00,18:06:00,7152,13,3500.1724,0
3358223,18:07:00,18:07:00,7154,14,3869.4114,0
3358223,18:09:00,18:09:00,7156,15,4714.7715,0
3358223,18:09:00,18:09:00,7157,16,5077.4536,0
3358223,18:10:00,18:10:00,7159,17,5443.27,0
3358223,18:12:00,18:12:00,9195,18,5925.8315,
3358223,18:12:00,18:12:00,9196,19,6410.256,0
3358223,18:13:00,18:13:00,7160,20,6735.882,0
3358223,18:13:00,18:13:00,7161,21,6897.716,0
3358223,18:14:00,18:14:00,7162,22,7228.3657,0
3358223,18:15:00,18:15:00,7165,23,7605.9995,0
3358223,18:15:00,18:15:00,7166,24,7806.816,0
3358223,18:16:00,18:16:00,7167,25,8049.2227,0
3358223,18:16:00,18:16:00,7169,26,8311.636,0
3358223,18:17:00,18:17:00,7170,27,8664.4795,0
3358223,18:17:00,18:17:00,7171,28,9069.271,0
3358223,18:18:00,18:18:00,7172,29,9294.539,0
3358223,18:19:00,18:19:00,7174,30,9674.502,0
3358223,18:19:00,18:19:00,7175,31,9836.828,0
3358223,18:20:00,18:20:00,13497,32,10110.7295,
3358223,18:20:00,18:20:00,7178,33,10543.563,0
3358223,18:21:00,18:21:00,7180,34,10803.263,0
3358223,18:21:00,18:21:00,7181,35,11029.464,0
3358223,18:21:00,18:21:00,7182,36,11289.45,0
3358223,18:22:00,18:22:00,7183,37,11521.375,0
3358223,18:22:00,18:22:00,7184,38,11708.083,0
3358223,18:24:00,18:24:00,7186,39,12601.265,0
3358223,18:24:00,18:24:00,15797,40,12906.629,0
3358223,18:24:00,18:24:00,7188,41,13131.671,0
3358223,18:25:00,18:25:00,7189,42,13339.17,0
3358223,18:25:00,18:25:00,7190,43,13589.658,0
3358223,18:27:00,18:27:00,7192,44,14481.325,0
3358223,18:27:00,18:27:00,7193,45,14859.366,0
3358223,18:28:00,18:28:00,7195,46,15317.389,0
3358223,18:28:00,18:28:00,15798,47,15627.793,0
3358223,18:29:00,18:29:00,7423,48,15823.072,0
3358223,18:30:00,18:30:00,7424,49,16174.563,
3358224,18:39:00,18:39:00,16507,6,0,
3358224,18:41:00,18:41:00,16508,7,967.12463,0
3358224,18:43:00,18:43:00,7101,8,1538.9951,0
3358224,18:44:00,18:44:00,15681,9,1833.4218,0
3358224,18:46:00,18:46:00,315,10,2436.6409,
3358224,18:46:00,18:46:00,7100,11,2696.8296,0
3358224,18:47:00,18:47:00,7151,12,3123.5076,0
3358224,18:48:00,18:48:00,7152,13,3500.1724,0
3358224,18:48:00,18:48:00,7154,14,3869.4114,0
3358224,18:50:00,18:50:00,7156,15,4714.7715,0
3358224,18:51:00,18:51:00,7157,16,5077.4536,0
3358224,18:51:00,18:51:00,7159,17,5443.27,0
3358224,18:53:00,18:53:00,9195,18,5925.8315,
3358224,18:53:00,18:53:00,9196,19,6410.256,0
3358224,18:54:00,18:54:00,7160,20,6735.882,0
3358224,18:54:00,18:54:00,7161,21,6897.716,0
3358224,18:55:00,18:55:00,7162,22,7228.3657,0
3358224,18:56:00,18:56:00,7165,23,7605.9995,0
3358224,18:56:00,18:56:00,7166,24,7806.816,0
3358224,18:57:00,18:57:00,7167,25,8049.2227,0
3358224,18:57:00,18:57:00,7169,26,8311.636,0
3358224,18:58:00,18:58:00,7170,27,8664.4795,0
3358224,18:58:00,18:58:00,7171,28,9069.271,0
3358224,18:59:00,18:59:00,7172,29,9294.539,0
3358224,19:00:00,19:00:00,7174,30,9674.502,0
3358224,19:00:00,19:00:00,7175,31,9836.828,0
3358224,19:01:00,19:01:00,13497,32,10110.7295,
3358224,19:01:00,19:01:00,7178,33,10543.563,0
3358224,19:02:00,19:02:00,7180,34,10803.263,0
3358224,19:02:00,19:02:00,7181,35,11029.464,0
3358224,19:02:00,19:02:00,7182,36,11289.45,0
3358224,19:03:00,19:03:00,7183,37,11521.375,0
3358224,19:03:00,19:03:00,7184,38,11708.083,0
3358224,19:04:00,19:04:00,7186,39,12601.265,0
3358224,19:05:00,19:05:00,15797,40,12906.629,0
3358224,19:05:00,19:05:00,7188,41,13131.671,0
3358224,19:05:00,19:05:00,7189,42,13339.17,0
3358224,19:06:00,19:06:00,7190,43,13589.658,0
3358224,19:07:00,19:07:00,7192,44,14481.325,0
3358224,19:07:00,19:07:00,7193,45,14859.366,0
3358224,19:08:00,19:08:00,7195,46,15317.389,0
3358224,19:09:00,19:09:00,15798,47,15627.793,0
3358224,19:09:00,19:09:00,7423,48,15823.072,0
3358224,19:10:00,19:10:00,7424,49,16174.563,
3358225,19:17:00,19:17:00,16507,6,0,
3358225,19:19:00,19:19:00,16508,7,967.12463,0
3358225,19:21:00,19:21:00,7101,8,1538.9951,0
3358225,19:22:00,19:22:00,15681,9,1833.4218,0
3358225,19:24:00,19:24:00,315,10,2436.6409,
3358225,19:24:00,19:24:00,7100,11,2696.8296,0
3358225,19:25:00,19:25:00,7151,12,3123.5076,0
3358225,19:26:00,19:26:00,7152,13,3500.1724,0
3358225,19:26:00,19:26:00,7154,14,3869.4114,0
3358225,19:28:00,19:28:00,7156,15,4714.7715,0
3358225,19:29:00,19:29:00,7157,16,5077.4536,0
3358225,19:29:00,19:29:00,7159,17,5443.27,0
3358225,19:31:00,19:31:00,9195,18,5925.8315,
3358225,19:31:00,19:31:00,9196,19,6410.256,0
3358225,19:32:00,19:32:00,7160,20,6735.882,0
3358225,19:32:00,19:32:00,7161,21,6897.716,0
3358225,19:33:00,19:33:00,7162,22,7228.3657,0
3358225,19:34:00,19:34:00,7165,23,7605.9995,0
3358225,19:34:00,19:34:00,7166,24,7806.816,0
3358225,19:35:00,19:35:00,7167,25,8049.2227,0
3358225,19:35:00,19:35:00,7169,26,8311.636,0
3358225,19:36:00,19:36:00,7170,27,8664.4795,0
3358225,19:36:00,19:36:00,7171,28,9069.271,0
3358225,19:37:00,19:37:00,7172,29,9294.539,0
3358225,19:38:00,19:38:00,7174,30,9674.502,0
3358225,19:38:00,19:38:00,7175,31,9836.828,0
3358225,19:39:00,19:39:00,13497,32,10110.7295,
3358225,19:39:00,19:39:00,7178,33,10543.563,0
3358225,19:40:00,19:40:00,7180,34,10803.263,0
3358225,19:40:00,19:40:00,7181,35,11029.464,0
3358225,19:40:00,19:40:00,7182,36,11289.45,0
3358225,19:41:00,19:41:00,7183,37,11521.375,0
3358225,19:41:00,19:41:00,7184,38,11708.083,0
3358225,19:42:00,19:42:00,7186,39,12601.265,0
3358225,19:43:00,19:43:00,15797,40,12906.629,0
3358225,19:43:00,19:43:00,7188,41,13131.671,0
3358225,19:43:00,19:43:00,7189,42,13339.17,0
3358225,19:44:00,19:44:00,7190,43,13589.658,0
3358225,19:45:00,19:45:00,7192,44,14481.325,0
3358225,19:45:00,19:45:00,7193,45,14859.366,0
3358225,19:46:00,19:46:00,7195,46,15317.389,0
3358225,19:47:00,19:47:00,15798,47,15627.793,0
3358225,19:47:00,19:47:00,7423,48,15823.072,0
3358225,19:48:00,19:48:00,7424,49,16174.563,
3358226,19:57:00,19:57:00,16507,6,0,
3358226,19:59:00,19:59:00,16508,7,967.12463,0
3358226,20:01:00,20:01:00,7101,8,1538.9951,0
3358226,20:02:00,20:02:00,15681,9,1833.4218,0
3358226,20:04:00,20:04:00,315,10,2436.6409,
3358226,20:04:00,20:04:00,7100,11,2696.8296,0
3358226,20:05:00,20:05:00,7151,12,3123.5076,0
3358226,20:06:00,20:06:00,7152,13,3500.1724,0
3358226,20:06:00,20:06:00,7154,14,3869.4114,0
3358226,20:08:00,20:08:00,7156,15,4714.7715,0
3358226,20:09:00,20:09:00,7157,16,5077.4536,0
3358226,20:09:00,20:09:00,7159,17,5443.27,0
3358226,20:11:00,20:11:00,9195,18,5925.8315,
3358226,20:11:00,20:11:00,9196,19,6410.256,0
3358226,20:12:00,20:12:00,7160,20,6735.882,0
3358226,20:12:00,20:12:00,7161,21,6897.716,0
3358226,20:13:00,20:13:00,7162,22,7228.3657,0
3358226,20:14:00,20:14:00,7165,23,7605.9995,0
3358226,20:14:00,20:14:00,7166,24,7806.816,0
3358226,20:15:00,20:15:00,7167,25,8049.2227,0
3358226,20:15:00,20:15:00,7169,26,8311.636,0
3358226,20:16:00,20:16:00,7170,27,8664.4795,0
3358226,20:16:00,20:16:00,7171,28,9069.271,0
3358226,20:17:00,20:17:00,7172,29,9294.539,0
3358226,20:18:00,20:18:00,7174,30,9674.502,0
3358226,20:18:00,20:18:00,7175,31,9836.828,0
3358226,20:19:00,20:19:00,13497,32,10110.7295,
3358226,20:19:00,20:19:00,7178,33,10543.563,0
3358226,20:20:00,20:20:00,7180,34,10803.263,0
3358226,20:20:00,20:20:00,7181,35,11029.464,0
3358226,20:20:00,20:20:00,7182,36,11289.45,0
3358226,20:21:00,20:21:00,7183,37,11521.375,0
3358226,20:21:00,20:21:00,7184,38,11708.083,0
3358226,20:22:00,20:22:00,7186,39,12601.265,0
3358226,20:23:00,20:23:00,15797,40,12906.629,0
3358226,20:23:00,20:23:00,7188,41,13131.671,0
3358226,20:23:00,20:23:00,7189,42,13339.17,0
3358226,20:24:00,20:24:00,7190,43,13589.658,0
3358226,20:25:00,20:25:00,7192,44,14481.325,0
3358226,20:25:00,20:25:00,7193,45,14859.366,0
3358226,20:26:00,20:26:00,7195,46,15317.389,0
3358226,20:27:00,20:27:00,15798,47,15627.793,0
3358226,20:27:00,20:27:00,7423,48,15823.072,0
3358226,20:28:00,20:28:00,7424,49,16174.563,
3358227,20:37:00,20:37:00,16507,6,0,
3358227,20:39:00,20:39:00,16508,7,967.12463,0
3358227,20:41:00,20:41:00,7101,8,1538.9951,0
3358227,20:42:00,20:42:00,15681,9,1833.4218,0
3358227,20:44:00,20:44:00,315,10,2436.6409,
3358227,20:44:00,20:44:00,7100,11,2696.8296,0
3358227,20:45:00,20:45:00,7151,12,3123.5076,0
3358227,20:46:00,20:46:00,7152,13,3500.1724,0
3358227,20:46:00,20:46:00,7154,14,3869.4114,0
3358227,20:48:00,20:48:00,7156,15,4714.7715,0
3358227,20:49:00,20:49:00,7157,16,5077.4536,0
3358227,20:49:00,20:49:00,7159,17,5443.27,0
3358227,20:51:00,20:51:00,9195,18,5925.8315,
3358227,20:51:00,20:51:00,9196,19,6410.256,0
3358227,20:52:00,20:52:00,7160,20,6735.882,0
3358227,20:52:00,20:52:00,7161,21,6897.716,0
3358227,20:53:00,20:53:00,7162,22,7228.3657,0
3358227,20:54:00,20:54:00,7165,23,7605.9995,0
3358227,20:54:00,20:54:00,7166,24,7806.816,0
3358227,20:55:00,20:55:00,7167,25,8049.2227,0
3358227,20:55:00,20:55:00,7169,26,8311.636,0
3358227,20:56:00,20:56:00,7170,27,8664.4795,0
3358227,20:56:00,20:56:00,7171,28,9069.271,0
3358227,20:57:00,20:57:00,7172,29,9294.539,0
3358227,20:58:00,20:58:00,7174,30,9674.502,0
3358227,20:58:00,20:58:00,7175,31,9836.828,0
3358227,20:59:00,20:59:00,13497,32,10110.7295,
3358227,20:59:00,20:59:00,7178,33,10543.563,0
3358227,21:00:00,21:00:00,7180,34,10803.263,0
3358227,21:00:00,21:00:00,7181,35,11029.464,0
3358227,21:00:00,21:00:00,7182,36,11289.45,0
3358227,21:01:00,21:01:00,7183,37,11521.375,0
3358227,21:01:00,21:01:00,7184,38,11708.083,0
3358227,21:02:00,21:02:00,7186,39,12601.265,0
3358227,21:03:00,21:03:00,15797,40,12906.629,0
3358227,21:03:00,21:03:00,7188,41,13131.671,0
3358227,21:03:00,21:03:00,7189,42,13339.17,0
3358227,21:04:00,21:04:00,7190,43,13589.658,0
3358227,21:05:00,21:05:00,7192,44,14481.325,0
3358227,21:05:00,21:05:00,7193,45,14859.366,0
3358227,21:06:00,21:06:00,7195,46,15317.389,0
3358227,21:07:00,21:07:00,15798,47,15627.793,0
3358227,21:07:00,21:07:00,7423,48,15823.072,0
3358227,21:08:00,21:08:00,7424,49,16174.563,
3358228,21:17:00,21:17:00,16507,6,0,
3358228,21:19:00,21:19:00,16508,7,967.12463,0
3358228,21:21:00,21:21:00,7101,8,1538.9951,0
3358228,21:22:00,21:22:00,15681,9,1833.4218,0
3358228,21:24:00,21:24:00,315,10,2436.6409,
3358228,21:24:00,21:24:00,7100,11,2696.8296,0
3358228,21:25:00,21:25:00,7151,12,3123.5076,0
3358228,21:26:00,21:26:00,7152,13,3500.1724,0
3358228,21:26:00,21:26:00,7154,14,3869.4114,0
3358228,21:28:00,21:28:00,7156,15,4714.7715,0
3358228,21:29:00,21:29:00,7157,16,5077.4536,0
3358228,21:29:00,21:29:00,7159,17,5443.27,0
3358228,21:31:00,21:31:00,9195,18,5925.8315,
3358228,21:31:00,21:31:00,9196,19,6410.256,0
3358228,21:32:00,21:32:00,7160,20,6735.882,0
3358228,21:32:00,21:32:00,7161,21,6897.716,0
3358228,21:33:00,21:33:00,7162,22,7228.3657,0
3358228,21:34:00,21:34:00,7165,23,7605.9995,0
3358228,21:34:00,21:34:00,7166,24,7806.816,0
3358228,21:35:00,21:35:00,7167,25,8049.2227,0
3358228,21:35:00,21:35:00,7169,26,8311.636,0
3358228,21:36:00,21:36:00,7170,27,8664.4795,0
3358228,21:36:00,21:36:00,7171,28,9069.271,0
3358228,21:37:00,21:37:00,7172,29,9294.539,0
3358228,21:38:00,21:38:00,7174,30,9674.502,0
3358228,21:38:00,21:38:00,7175,31,9836.828,0
3358228,21:39:00,21:39:00,13497,32,10110.7295,
3358228,21:39:00,21:39:00,7178,33,10543.563,0
3358228,21:40:00,21:40:00,7180,34,10803.263,0
3358228,21:40:00,21:40:00,7181,35,11029.464,0
3358228,21:40:00,21:40:00,7182,36,11289.45,0
3358228,21:41:00,21:41:00,7183,37,11521.375,0
3358228,21:41:00,21:41:00,7184,38,11708.083,0
3358228,21:42:00,21:42:00,7186,39,12601.265,0
3358228,21:43:00,21:43:00,15797,40,12906.629,0
3358228,21:43:00,21:43:00,7188,41,13131.671,0
3358228,21:43:00,21:43:00,7189,42,13339.17,0
3358228,21:44:00,21:44:00,7190,43,13589.658,0
3358228,21:45:00,21:45:00,7192,44,14481.325,0
3358228,21:45:00,21:45:00,7193,45,14859.366,0
3358228,21:46:00,21:46:00,7195,46,15317.389,0
3358228,21:47:00,21:47:00,15798,47,15627.793,0
3358228,21:47:00,21:47:00,7423,48,15823.072,0
3358228,21:48:00,21:48:00,7424,49,16174.563,
3358229,21:57:00,21:57:00,16507,6,0,
3358229,21:59:00,21:59:00,16508,7,967.12463,0
3358229,22:01:00,22:01:00,7101,8,1538.9951,0
3358229,22:02:00,22:02:00,15681,9,1833.4218,0
3358229,22:04:00,22:04:00,315,10,2436.6409,
3358229,22:04:00,22:04:00,7100,11,2696.8296,0
3358229,22:05:00,22:05:00,7151,12,3123.5076,0
3358229,22:06:00,22:06:00,7152,13,3500.1724,0
3358229,22:06:00,22:06:00,7154,14,3869.4114,0
3358229,22:08:00,22:08:00,7156,15,4714.7715,0
3358229,22:09:00,22:09:00,7157,16,5077.4536,0
3358229,22:09:00,22:09:00,7159,17,5443.27,0
3358229,22:11:00,22:11:00,9195,18,5925.8315,
3358229,22:11:00,22:11:00,9196,19,6410.256,0
3358229,22:12:00,22:12:00,7160,20,6735.882,0
3358229,22:12:00,22:12:00,7161,21,6897.716,0
3358229,22:13:00,22:13:00,7162,22,7228.3657,0
3358229,22:14:00,22:14:00,7165,23,7605.9995,0
3358229,22:14:00,22:14:00,7166,24,7806.816,0
3358229,22:15:00,22:15:00,7167,25,8049.2227,0
3358229,22:15:00,22:15:00,7169,26,8311.636,0
3358229,22:16:00,22:16:00,7170,27,8664.4795,0
3358229,22:16:00,22:16:00,7171,28,9069.271,0
3358229,22:17:00,22:17:00,7172,29,9294.539,0
3358229,22:18:00,22:18:00,7174,30,9674.502,0
3358229,22:18:00,22:18:00,7175,31,9836.828,0
3358229,22:19:00,22:19:00,13497,32,10110.7295,
3358229,22:19:00,22:19:00,7178,33,10543.563,0
3358229,22:20:00,22:20:00,7180,34,10803.263,0
3358229,22:20:00,22:20:00,7181,35,11029.464,0
3358229,22:20:00,22:20:00,7182,36,11289.45,0
3358229,22:21:00,22:21:00,7183,37,11521.375,0
3358229,22:21:00,22:21:00,7184,38,11708.083,0
3358229,22:22:00,22:22:00,7186,39,12601.265,0
3358229,22:23:00,22:23:00,15797,40,12906.629,0
3358229,22:23:00,22:23:00,7188,41,13131.671,0
3358229,22:23:00,22:23:00,7189,42,13339.17,0
3358229,22:24:00,22:24:00,7190,43,13589.658,0
3358229,22:25:00,22:25:00,7192,44,14481.325,0
3358229,22:25:00,22:25:00,7193,45,14859.366,0
3358229,22:26:00,22:26:00,7195,46,15317.389,0
3358229,22:27:00,22:27:00,15798,47,15627.793,0
3358229,22:27:00,22:27:00,7423,48,15823.072,0
3358229,22:28:00,22:28:00,7424,49,16174.563,
3358230,22:37:00,22:37:00,16507,6,0,
3358230,22:39:00,22:39:00,16508,7,967.12463,0
3358230,22:41:00,22:41:00,7101,8,1538.9951,0
3358230,22:42:00,22:42:00,15681,9,1833.4218,0
3358230,22:44:00,22:44:00,315,10,2436.6409,
3358230,22:44:00,22:44:00,7100,11,2696.8296,0
3358230,22:45:00,22:45:00,7151,12,3123.5076,0
3358230,22:46:00,22:46:00,7152,13,3500.1724,0
3358230,22:46:00,22:46:00,7154,14,3869.4114,0
3358230,22:48:00,22:48:00,7156,15,4714.7715,0
3358230,22:49:00,22:49:00,7157,16,5077.4536,0
3358230,22:49:00,22:49:00,7159,17,5443.27,0
3358230,22:51:00,22:51:00,9195,18,5925.8315,
3358230,22:51:00,22:51:00,9196,19,6410.256,0
3358230,22:52:00,22:52:00,7160,20,6735.882,0
3358230,22:52:00,22:52:00,7161,21,6897.716,0
3358230,22:53:00,22:53:00,7162,22,7228.3657,0
3358230,22:54:00,22:54:00,7165,23,7605.9995,0
3358230,22:54:00,22:54:00,7166,24,7806.816,0
3358230,22:55:00,22:55:00,7167,25,8049.2227,0
3358230,22:55:00,22:55:00,7169,26,8311.636,0
3358230,22:56:00,22:56:00,7170,27,8664.4795,0
3358230,22:56:00,22:56:00,7171,28,9069.271,0
3358230,22:57:00,22:57:00,7172,29,9294.539,0
3358230,22:58:00,22:58:00,7174,30,9674.502,0
3358230,22:58:00,22:58:00,7175,31,9836.828,0
3358230,22:59:00,22:59:00,13497,32,10110.7295,
3358230,22:59:00,22:59:00,7178,33,10543.563,0
3358230,23:00:00,23:00:00,7180,34,10803.263,0
3358230,23:00:00,23:00:00,7181,35,11029.464,0
3358230,23:00:00,23:00:00,7182,36,11289.45,0
3358230,23:01:00,23:01:00,7183,37,11521.375,0
3358230,23:01:00,23:01:00,7184,38,11708.083,0
3358230,23:02:00,23:02:00,7186,39,12601.265,0
3358230,23:03:00,23:03:00,15797,40,12906.629,0
3358230,23:03:00,23:03:00,7188,41,13131.671,0
3358230,23:03:00,23:03:00,7189,42,13339.17,0
3358230,23:04:00,23:04:00,7190,43,13589.658,0
3358230,23:05:00,23:05:00,7192,44,14481.325,0
3358230,23:05:00,23:05:00,7193,45,14859.366,0
3358230,23:06:00,23:06:00,7195,46,15317.389,0
3358230,23:07:00,23:07:00,15798,47,15627.793,0
3358230,23:07:00,23:07:00,7423,48,15823.072,0
3358230,23:08:00,23:08:00,7424,49,16174.563,
3358231,23:17:00,23:17:00,16507,6,0,
3358231,23:19:00,23:19:00,16508,7,967.12463,0
3358231,23:21:00,23:21:00,7101,8,1538.9951,0
3358231,23:22:00,23:22:00,15681,9,1833.4218,0
3358231,23:24:00,23:24:00,315,10,2436.6409,
3358231,23:24:00,23:24:00,7100,11,2696.8296,0
3358231,23:25:00,23:25:00,7151,12,3123.5076,0
3358231,23:26:00,23:26:00,7152,13,3500.1724,0
3358231,23:26:00,23:26:00,7154,14,3869.4114,0
3358231,23:28:00,23:28:00,7156,15,4714.7715,0
3358231,23:29:00,23:29:00,7157,16,5077.4536,0
3358231,23:29:00,23:29:00,7159,17,5443.27,0
3358231,23:31:00,23:31:00,9195,18,5925.8315,
3358231,23:31:00,23:31:00,9196,19,6410.256,0
3358231,23:32:00,23:32:00,7160,20,6735.882,0
3358231,23:32:00,23:32:00,7161,21,6897.716,0
3358231,23:33:00,23:33:00,7162,22,7228.3657,0
3358231,23:34:00,23:34:00,7165,23,7605.9995,0
3358231,23:34:00,23:34:00,7166,24,7806.816,0
3358231,23:35:00,23:35:00,7167,25,8049.2227,0
3358231,23:35:00,23:35:00,7169,26,8311.636,0
3358231,23:36:00,23:36:00,7170,27,8664.4795,0
3358231,23:36:00,23:36:00,7171,28,9069.271,0
3358231,23:37:00,23:37:00,7172,29,9294.539,0
3358231,23:38:00,23:38:00,7174,30,9674.502,0
3358231,23:38:00,23:38:00,7175,31,9836.828,0
3358231,23:39:00,23:39:00,13497,32,10110.7295,
3358231,23:39:00,23:39:00,7178,33,10543.563,0
3358231,23:40:00,23:40:00,7180,34,10803.263,0
3358231,23:40:00,23:40:00,7181,35,11029.464,0
3358231,23:40:00,23:40:00,7182,36,11289.45,0
3358231,23:41:00,23:41:00,7183,37,11521.375,0
3358231,23:41:00,23:41:00,7184,38,11708.083,0
3358231,23:42:00,23:42:00,7186,39,12601.265,0
3358231,23:43:00,23:43:00,15797,40,12906.629,0
3358231,23:43:00,23:43:00,7188,41,13131.671,0
3358231,23:43:00,23:43:00,7189,42,13339.17,0
3358231,23:44:00,23:44:00,7190,43,13589.658,0
3358231,23:45:00,23:45:00,7192,44,14481.325,0
3358231,23:45:00,23:45:00,7193,45,14859.366,0
3358231,23:46:00,23:46:00,7195,46,15317.389,0
3358231,23:47:00,23:47:00,15798,47,15627.793,0
3358231,23:47:00,23:47:00,7423,48,15823.072,0
3358231,23:48:00,23:48:00,7424,49,16174.563,
3358232,23:57:00,23:57:00,16507,6,0,
3358232,23:59:00,23:59:00,16508,7,967.12463,0
3358232,24:01:00,24:01:00,7101,8,1538.9951,0
3358232,24:02:00,24:02:00,15681,9,1833.4218,0
3358232,24:04:00,24:04:00,315,10,2436.6409,
3358232,24:04:00,24:04:00,7100,11,2696.8296,0
3358232,24:05:00,24:05:00,7151,12,3123.5076,0
3358232,24:06:00,24:06:00,7152,13,3500.1724,0
3358232,24:06:00,24:06:00,7154,14,3869.4114,0
3358232,24:08:00,24:08:00,7156,15,4714.7715,0
3358232,24:09:00,24:09:00,7157,16,5077.4536,0
3358232,24:09:00,24:09:00,7159,17,5443.27,0
3358232,24:11:00,24:11:00,9195,18,5925.8315,
3358232,24:11:00,24:11:00,9196,19,6410.256,0
3358232,24:12:00,24:12:00,7160,20,6735.882,0
3358232,24:12:00,24:12:00,7161,21,6897.716,0
3358232,24:13:00,24:13:00,7162,22,7228.3657,0
3358232,24:14:00,24:14:00,7165,23,7605.9995,0
3358232,24:14:00,24:14:00,7166,24,7806.816,0
3358232,24:15:00,24:15:00,7167,25,8049.2227,0
3358232,24:15:00,24:15:00,7169,26,8311.636,0
3358232,24:16:00,24:16:00,7170,27,8664.4795,0
3358232,24:16:00,24:16:00,7171,28,9069.271,0
3358232,24:17:00,24:17:00,7172,29,9294.539,0
3358232,24:18:00,24:18:00,7174,30,9674.502,0
3358232,24:18:00,24:18:00,7175,31,9836.828,0
3358232,24:19:00,24:19:00,13497,32,10110.7295,
3358232,24:19:00,24:19:00,7178,33,10543.563,0
3358232,24:20:00,24:20:00,7180,34,10803.263,0
3358232,24:20:00,24:20:00,7181,35,11029.464,0
3358232,24:20:00,24:20:00,7182,36,11289.45,0
3358232,24:21:00,24:21:00,7183,37,11521.375,0
3358232,24:21:00,24:21:00,7184,38,11708.083,0
3358232,24:22:00,24:22:00,7186,39,12601.265,0
3358232,24:23:00,24:23:00,15797,40,12906.629,0
3358232,24:23:00,24:23:00,7188,41,13131.671,0
3358232,24:23:00,24:23:00,7189,42,13339.17,0
3358232,24:24:00,24:24:00,7190,43,13589.658,0
3358232,24:25:00,24:25:00,7192,44,14481.325,0
3358232,24:25:00,24:25:00,7193,45,14859.366,0
3358232,24:26:00,24:26:00,7195,46,15317.389,0
3358232,24:27:00,24:27:00,15798,47,15627.793,0
3358232,24:27:00,24:27:00,7423,48,15823.072,0
3358232,24:28:00,24:28:00,7424,49,16174.563,
3375120,05:38:00,05:38:00,315,10,0,
3375120,05:38:00,05:38:00,7100,11,236.86636,0
3375120,05:39:00,05:39:00,7151,12,663.54443,0
3375120,05:39:00,05:39:00,7152,13,1040.2092,0
3375120,05:40:00,05:40:00,7154,14,1409.4482,0
3375120,05:41:00,05:41:00,7156,15,2254.8083,0
3375120,05:42:00,05:42:00,7157,16,2617.4902,0
3375120,05:43:00,05:43:00,7159,17,2983.3066,0
3375120,05:44:00,05:44:00,9195,18,3465.8684,
3375120,05:44:00,05:44:00,9196,19,3950.2925,0
3375120,05:45:00,05:45:00,7160,20,4275.919,0
3375120,05:45:00,05:45:00,7161,21,4437.7524,0
3375120,05:46:00,05:46:00,7162,22,4768.403,0
3375120,05:47:00,05:47:00,7165,23,5146.036,0
3375120,05:47:00,05:47:00,7166,24,5346.853,0
3375120,05:48:00,05:48:00,7167,25,5589.26,0
3375120,05:48:00,05:48:00,7169,26,5851.6724,0
3375120,05:49:00,05:49:00,7170,27,6204.5156,0
3375120,05:49:00,05:49:00,7171,28,6609.308,0
3375120,05:50:00,05:50:00,7172,29,6834.5757,0
3375120,05:51:00,05:51:00,7174,30,7214.5386,0
3375120,05:51:00,05:51:00,7175,31,7376.8647,0
3375120,05:52:00,05:52:00,13497,32,7650.766,
3375120,05:52:00,05:52:00,7178,33,8083.6,0
3375120,05:53:00,05:53:00,7180,34,8343.299,0
3375120,05:53:00,05:53:00,7181,35,8569.501,0
3375120,05:53:00,05:53:00,7182,36,8829.487,0
3375120,05:54:00,05:54:00,7183,37,9061.412,0
3375120,05:54:00,05:54:00,7184,38,9248.12,0
3375120,05:55:00,05:55:00,7186,39,10141.301,0
3375120,05:56:00,05:56:00,15797,40,10446.666,0
3375120,05:56:00,05:56:00,7188,41,10671.708,0
3375120,05:56:00,05:56:00,7189,42,10879.207,0
3375120,05:57:00,05:57:00,7190,43,11129.694,0
3375120,05:58:00,05:58:00,7192,44,12021.361,0
3375120,05:58:00,05:58:00,7193,45,12399.403,0
3375120,05:59:00,05:59:00,7195,46,12857.426,0
3375120,06:00:00,06:00:00,15798,47,13167.83,0
3375120,06:00:00,06:00:00,7423,48,13363.108,0
3375120,06:01:00,06:01:00,7424,49,13714.6,
3375121,18:37:00,18:37:00,16507,6,0,
3375121,18:39:00,18:39:00,16508,7,967.12463,0
3375121,18:41:00,18:41:00,7101,8,1538.9951,0
3375121,18:42:00,18:42:00,15681,9,1833.4218,0
3375121,18:44:00,18:44:00,315,10,2436.6409,
3375121,18:44:00,18:44:00,7100,11,2696.8296,0
3375121,18:45:00,18:45:00,7151,12,3123.5076,0
3375121,18:46:00,18:46:00,7152,13,3500.1724,0
3375121,18:46:00,18:46:00,7154,14,3869.4114,0
3375121,18:48:00,18:48:00,7156,15,4714.7715,0
3375121,18:49:00,18:49:00,7157,16,5077.4536,0
3375121,18:49:00,18:49:00,7159,17,5443.27,0
3375121,18:51:00,18:51:00,9195,18,5925.8315,
3375121,18:51:00,18:51:00,9196,19,6410.256,0
3375121,18:52:00,18:52:00,7160,20,6735.882,0
3375121,18:52:00,18:52:00,7161,21,6897.716,0
3375121,18:53:00,18:53:00,7162,22,7228.3657,0
3375121,18:54:00,18:54:00,7165,23,7605.9995,0
3375121,18:54:00,18:54:00,7166,24,7806.816,0
3375121,18:55:00,18:55:00,7167,25,8049.2227,0
3375121,18:55:00,18:55:00,7169,26,8311.636,0
3375121,18:56:00,18:56:00,7170,27,8664.4795,0
3375121,18:56:00,18:56:00,7171,28,9069.271,0
3375121,18:57:00,18:57:00,7172,29,9294.539,0
3375121,18:58:00,18:58:00,7174,30,9674.502,0
3375121,18:58:00,18:58:00,7175,31,9836.828,0
3375121,18:59:00,18:59:00,13497,32,10110.7295,
3375121,18:59:00,18:59:00,7178,33,10543.563,0
3375121,19:00:00,19:00:00,7180,34,10803.263,0
3375121,19:00:00,19:00:00,7181,35,11029.464,0
3375121,19:00:00,19:00:00,7182,36,11289.45,0
3375121,19:01:00,19:01:00,7183,37,11521.375,0
3375121,19:01:00,19:01:00,7184,38,11708.083,0
3375121,19:02:00,19:02:00,7186,39,12601.265,0
3375121,19:03:00,19:03:00,15797,40,12906.629,0
3375121,19:03:00,19:03:00,7188,41,13131.671,0
3375121,19:03:00,19:03:00,7189,42,13339.17,0
3375121,19:04:00,19:04:00,7190,43,13589.658,0
3375121,19:05:00,19:05:00,7192,44,14481.325,0
3375121,19:05:00,19:05:00,7193,45,14859.366,0
3375121,19:06:00,19:06:00,7195,46,15317.389,0
3375121,19:07:00,19:07:00,15798,47,15627.793,0
3375121,19:07:00,19:07:00,7423,48,15823.072,0
3375121,19:08:00,19:08:00,7424,49,16174.563,
3375122,19:17:00,19:17:00,16507,6,0,
3375122,19:19:00,19:19:00,16508,7,967.12463,0
3375122,19:21:00,19:21:00,7101,8,1538.9951,0
3375122,19:22:00,19:22:00,15681,9,1833.4218,0
3375122,19:24:00,19:24:00,315,10,2436.6409,
3375122,19:24:00,19:24:00,7100,11,2696.8296,0
3375122,19:25:00,19:25:00,7151,12,3123.5076,0
3375122,19:26:00,19:26:00,7152,13,3500.1724,0
3375122,19:26:00,19:26:00,7154,14,3869.4114,0
3375122,19:28:00,19:28:00,7156,15,4714.7715,0
3375122,19:29:00,19:29:00,7157,16,5077.4536,0
3375122,19:29:00,19:29:00,7159,17,5443.27,0
3375122,19:31:00,19:31:00,9195,18,5925.8315,
3375122,19:31:00,19:31:00,9196,19,6410.256,0
3375122,19:32:00,19:32:00,7160,20,6735.882,0
3375122,19:32:00,19:32:00,7161,21,6897.716,0
3375122,19:33:00,19:33:00,7162,22,7228.3657,0
3375122,19:34:00,19:34:00,7165,23,7605.9995,0
3375122,19:34:00,19:34:00,7166,24,7806.816,0
3375122,19:35:00,19:35:00,7167,25,8049.2227,0
3375122,19:35:00,19:35:00,7169,26,8311.636,0
3375122,19:36:00,19:36:00,7170,27,8664.4795,0
3375122,19:36:00,19:36:00,7171,28,9069.271,0
3375122,19:37:00,19:37:00,7172,29,9294.539,0
3375122,19:38:00,19:38:00,7174,30,9674.502,0
3375122,19:38:00,19:38:00,7175,31,9836.828,0
3375122,19:39:00,19:39:00,13497,32,10110.7295,
3375122,19:39:00,19:39:00,7178,33,10543.563,0
3375122,19:40:00,19:40:00,7180,34,10803.263,0
3375122,19:40:00,19:40:00,7181,35,11029.464,0
3375122,19:40:00,19:40:00,7182,36,11289.45,0
3375122,19:41:00,19:41:00,7183,37,11521.375,0
3375122,19:41:00,19:41:00,7184,38,11708.083,0
3375122,19:42:00,19:42:00,7186,39,12601.265,0
3375122,19:43:00,19:43:00,15797,40,12906.629,0
3375122,19:43:00,19:43:00,7188,41,13131.671,0
3375122,19:43:00,19:43:00,7189,42,13339.17,0
3375122,19:44:00,19:44:00,7190,43,13589.658,0
3375122,19:45:00,19:45:00,7192,44,14481.325,0
3375122,19:45:00,19:45:00,7193,45,14859.366,0
3375122,19:46:00,19:46:00,7195,46,15317.389,0
3375122,19:47:00,19:47:00,15798,47,15627.793,0
3375122,19:47:00,19:47:00,7423,48,15823.072,0
3375122,19:48:00,19:48:00,7424,49,16174.563,
3375123,19:57:00,19:57:00,16507,6,0,
3375123,19:59:00,19:59:00,16508,7,967.12463,0
3375123,20:01:00,20:01:00,7101,8,1538.9951,0
3375123,20:02:00,20:02:00,15681,9,1833.4218,0
3375123,20:04:00,20:04:00,315,10,2436.6409,
3375123,20:04:00,20:04:00,7100,11,2696.8296,0
3375123,20:05:00,20:05:00,7151,12,3123.5076,0
3375123,20:06:00,20:06:00,7152,13,3500.1724,0
3375123,20:06:00,20:06:00,7154,14,3869.4114,0
3375123,20:08:00,20:08:00,7156,15,4714.7715,0
3375123,20:09:00,20:09:00,7157,16,5077.4536,0
3375123,20:09:00,20:09:00,7159,17,5443.27,0
3375123,20:11:00,20:11:00,9195,18,5925.8315,
3375123,20:11:00,20:11:00,9196,19,6410.256,0
3375123,20:12:00,20:12:00,7160,20,6735.882,0
3375123,20:12:00,20:12:00,7161,21,6897.716,0
3375123,20:13:00,20:13:00,7162,22,7228.3657,0
3375123,20:14:00,20:14:00,7165,23,7605.9995,0
3375123,20:14:00,20:14:00,7166,24,7806.816,0
3375123,20:15:00,20:15:00,7167,25,8049.2227,0
3375123,20:15:00,20:15:00,7169,26,8311.636,0
3375123,20:16:00,20:16:00,7170,27,8664.4795,0
3375123,20:16:00,20:16:00,7171,28,9069.271,0
3375123,20:17:00,20:17:00,7172,29,9294.539,0
3375123,20:18:00,20:18:00,7174,30,9674.502,0
3375123,20:18:00,20:18:00,7175,31,9836.828,0
3375123,20:19:00,20:19:00,13497,32,10110.7295,
3375123,20:19:00,20:19:00,7178,33,10543.563,0
3375123,20:20:00,20:20:00,7180,34,10803.263,0
3375123,20:20:00,20:20:00,7181,35,11029.464,0
3375123,20:20:00,20:20:00,7182,36,11289.45,0
3375123,20:21:00,20:21:00,7183,37,11521.375,0
3375123,20:21:00,20:21:00,7184,38,11708.083,0
3375123,20:22:00,20:22:00,7186,39,12601.265,0
3375123,20:23:00,20:23:00,15797,40,12906.629,0
3375123,20:23:00,20:23:00,7188,41,13131.671,0
3375123,20:23:00,20:23:00,7189,42,13339.17,0
3375123,20:24:00,20:24:00,7190,43,13589.658,0
3375123,20:25:00,20:25:00,7192,44,14481.325,0
3375123,20:25:00,20:25:00,7193,45,14859.366,0
3375123,20:26:00,20:26:00,7195,46,15317.389,0
3375123,20:27:00,20:27:00,15798,47,15627.793,0
3375123,20:27:00,20:27:00,7423,48,15823.072,0
3375123,20:28:00,20:28:00,7424,49,16174.563,
3375124,20:37:00,20:37:00,16507,6,0,
3375124,20:39:00,20:39:00,16508,7,967.12463,0
3375124,20:41:00,20:41:00,7101,8,1538.9951,0
3375124,20:42:00,20:42:00,15681,9,1833.4218,0
3375124,20:44:00,20:44:00,315,10,2436.6409,
3375124,20:44:00,20:44:00,7100,11,2696.8296,0
3375124,20:45:00,20:45:00,7151,12,3123.5076,0
3375124,20:46:00,20:46:00,7152,13,3500.1724,0
3375124,20:46:00,20:46:00,7154,14,3869.4114,0
3375124,20:48:00,20:48:00,7156,15,4714.7715,0
3375124,20:49:00,20:49:00,7157,16,5077.4536,0
3375124,20:49:00,20:49:00,7159,17,5443.27,0
3375124,20:51:00,20:51:00,9195,18,5925.8315,
3375124,20:51:00,20:51:00,9196,19,6410.256,0
3375124,20:52:00,20:52:00,7160,20,6735.882,0
3375124,20:52:00,20:52:00,7161,21,6897.716,0
3375124,20:53:00,20:53:00,7162,22,7228.3657,0
3375124,20:54:00,20:54:00,7165,23,7605.9995,0
3375124,20:54:00,20:54:00,7166,24,7806.816,0
3375124,20:55:00,20:55:00,7167,25,8049.2227,0
3375124,20:55:00,20:55:00,7169,26,8311.636,0
3375124,20:56:00,20:56:00,7170,27,8664.4795,0
3375124,20:56:00,20:56:00,7171,28,9069.271,0
3375124,20:57:00,20:57:00,7172,29,9294.539,0
3375124,20:58:00,20:58:00,7174,30,9674.502,0
3375124,20:58:00,20:58:00,7175,31,9836.828,0
3375124,20:59:00,20:59:00,13497,32,10110.7295,
3375124,20:59:00,20:59:00,7178,33,10543.563,0
3375124,21:00:00,21:00:00,7180,34,10803.263,0
3375124,21:00:00,21:00:00,7181,35,11029.464,0
3375124,21:00:00,21:00:00,7182,36,11289.45,0
3375124,21:01:00,21:01:00,7183,37,11521.375,0
3375124,21:01:00,21:01:00,7184,38,11708.083,0
3375124,21:02:00,21:02:00,7186,39,12601.265,0
3375124,21:03:00,21:03:00,15797,40,12906.629,0
3375124,21:03:00,21:03:00,7188,41,13131.671,0
3375124,21:03:00,21:03:00,7189,42,13339.17,0
3375124,21:04:00,21:04:00,7190,43,13589.658,0
3375124,21:05:00,21:05:00,7192,44,14481.325,0
3375124,21:05:00,21:05:00,7193,45,14859.366,0
3375124,21:06:00,21:06:00,7195,46,15317.389,0
3375124,21:07:00,21:07:00,15798,47,15627.793,0
3375124,21:07:00,21:07:00,7423,48,15823.072,0
3375124,21:08:00,21:08:00,7424,49,16174.563,
3375125,21:17:00,21:17:00,16507,6,0,
3375125,21:19:00,21:19:00,16508,7,967.12463,0
3375125,21:21:00,21:21:00,7101,8,1538.9951,0
3375125,21:22:00,21:22:00,15681,9,1833.4218,0
3375125,21:24:00,21:24:00,315,10,2436.6409,
3375125,21:24:00,21:24:00,7100,11,2696.8296,0
3375125,21:25:00,21:25:00,7151,12,3123.5076,0
3375125,21:26:00,21:26:00,7152,13,3500.1724,0
3375125,21:26:00,21:26:00,7154,14,3869.4114,0
3375125,21:28:00,21:28:00,7156,15,4714.7715,0
3375125,21:29:00,21:29:00,7157,16,5077.4536,0
3375125,21:29:00,21:29:00,7159,17,5443.27,0
3375125,21:31:00,21:31:00,9195,18,5925.8315,
3375125,21:31:00,21:31:00,9196,19,6410.256,0
3375125,21:32:00,21:32:00,7160,20,6735.882,0
3375125,21:32:00,21:32:00,7161,21,6897.716,0
3375125,21:33:00,21:33:00,7162,22,7228.3657,0
3375125,21:34:00,21:34:00,7165,23,7605.9995,0
3375125,21:34:00,21:34:00,7166,24,7806.816,0
3375125,21:35:00,21:35:00,7167,25,8049.2227,0
3375125,21:35:00,21:35:00,7169,26,8311.636,0
3375125,21:36:00,21:36:00,7170,27,8664.4795,0
3375125,21:36:00,21:36:00,7171,28,9069.271,0
3375125,21:37:00,21:37:00,7172,29,9294.539,0
3375125,21:38:00,21:38:00,7174,30,9674.502,0
3375125,21:38:00,21:38:00,7175,31,9836.828,0
3375125,21:39:00,21:39:00,13497,32,10110.7295,
3375125,21:39:00,21:39:00,7178,33,10543.563,0
3375125,21:40:00,21:40:00,7180,34,10803.263,0
3375125,21:40:00,21:40:00,7181,35,11029.464,0
3375125,21:40:00,21:40:00,7182,36,11289.45,0
3375125,21:41:00,21:41:00,7183,37,11521.375,0
3375125,21:41:00,21:41:00,7184,38,11708.083,0
3375125,21:42:00,21:42:00,7186,39,12601.265,0
3375125,21:43:00,21:43:00,15797,40,12906.629,0
3375125,21:43:00,21:43:00,7188,41,13131.671,0
3375125,21:43:00,21:43:00,7189,42,13339.17,0
3375125,21:44:00,21:44:00,7190,43,13589.658,0
3375125,21:45:00,21:45:00,7192,44,14481.325,0
3375125,21:45:00,21:45:00,7193,45,14859.366,0
3375125,21:46:00,21:46:00,7195,46,15317.389,0
3375125,21:47:00,21:47:00,15798,47,15627.793,0
3375125,21:47:00,21:47:00,7423,48,15823.072,0
3375125,21:48:00,21:48:00,7424,49,16174.563,
3375126,21:57:00,21:57:00,16507,6,0,
3375126,21:59:00,21:59:00,16508,7,967.12463,0
3375126,22:01:00,22:01:00,7101,8,1538.9951,0
3375126,22:02:00,22:02:00,15681,9,1833.4218,0
3375126,22:04:00,22:04:00,315,10,2436.6409,
3375126,22:04:00,22:04:00,7100,11,2696.8296,0
3375126,22:05:00,22:05:00,7151,12,3123.5076,0
3375126,22:06:00,22:06:00,7152,13,3500.1724,0
3375126,22:06:00,22:06:00,7154,14,3869.4114,0
3375126,22:08:00,22:08:00,7156,15,4714.7715,0
3375126,22:09:00,22:09:00,7157,16,5077.4536,0
3375126,22:09:00,22:09:00,7159,17,5443.27,0
3375126,22:11:00,22:11:00,9195,18,5925.8315,
3375126,22:11:00,22:11:00,9196,19,6410.256,0
3375126,22:12:00,22:12:00,7160,20,6735.882,0
3375126,22:12:00,22:12:00,7161,21,6897.716,0
3375126,22:13:00,22:13:00,7162,22,7228.3657,0
3375126,22:14:00,22:14:00,7165,23,7605.9995,0
3375126,22:14:00,22:14:00,7166,24,7806.816,0
3375126,22:15:00,22:15:00,7167,25,8049.2227,0
3375126,22:15:00,22:15:00,7169,26,8311.636,0
3375126,22:16:00,22:16:00,7170,27,8664.4795,0
3375126,22:16:00,22:16:00,7171,28,9069.271,0
3375126,22:17:00,22:17:00,7172,29,9294.539,0
3375126,22:18:00,22:18:00,7174,30,9674.502,0
3375126,22:18:00,22:18:00,7175,31,9836.828,0
3375126,22:19:00,22:19:00,13497,32,10110.7295,
3375126,22:19:00,22:19:00,7178,33,10543.563,0
3375126,22:20:00,22:20:00,7180,34,10803.263,0
3375126,22:20:00,22:20:00,7181,35,11029.464,0
3375126,22:20:00,22:20:00,7182,36,11289.45,0
3375126,22:21:00,22:21:00,7183,37,11521.375,0
3375126,22:21:00,22:21:00,7184,38,11708.083,0
3375126,22:22:00,22:22:00,7186,39,12601.265,0
3375126,22:23:00,22:23:00,15797,40,12906.629,0
3375126,22:23:00,22:23:00,7188,41,13131.671,0
3375126,22:23:00,22:23:00,7189,42,13339.17,0
3375126,22:24:00,22:24:00,7190,43,13589.658,0
3375126,22:25:00,22:25:00,7192,44,14481.325,0
3375126,22:25:00,22:25:00,7193,45,14859.366,0
3375126,22:26:00,22:26:00,7195,46,15317.389,0
3375126,22:27:00,22:27:00,15798,47,15627.793,0
3375126,22:27:00,22:27:00,7423,48,15823.072,0
3375126,22:28:00,22:28:00,7424,49,16174.563,
3375127,22:37:00,22:37:00,16507,6,0,
3375127,22:39:00,22:39:00,16508,7,967.12463,0
3375127,22:41:00,22:41:00,7101,8,1538.9951,0
3375127,22:42:00,22:42:00,15681,9,1833.4218,0
3375127,22:44:00,22:44:00,315,10,2436.6409,
3375127,22:44:00,22:44:00,7100,11,2696.8296,0
3375127,22:45:00,22:45:00,7151,12,3123.5076,0
3375127,22:46:00,22:46:00,7152,13,3500.1724,0
3375127,22:46:00,22:46:00,7154,14,3869.4114,0
3375127,22:48:00,22:48:00,7156,15,4714.7715,0
3375127,22:49:00,22:49:00,7157,16,5077.4536,0
3375127,22:49:00,22:49:00,7159,17,5443.27,0
3375127,22:51:00,22:51:00,9195,18,5925.8315,
3375127,22:51:00,22:51:00,9196,19,6410.256,0
3375127,22:52:00,22:52:00,7160,20,6735.882,0
3375127,22:52:00,22:52:00,7161,21,6897.716,0
3375127,22:53:00,22:53:00,7162,22,7228.3657,0
3375127,22:54:00,22:54:00,7165,23,7605.9995,0
3375127,22:54:00,22:54:00,7166,24,7806.816,0
3375127,22:55:00,22:55:00,7167,25,8049.2227,0
3375127,22:55:00,22:55:00,7169,26,8311.636,0
3375127,22:56:00,22:56:00,7170,27,8664.4795,0
3375127,22:56:00,22:56:00,7171,28,9069.271,0
3375127,22:57:00,22:57:00,7172,29,9294.539,0
3375127,22:58:00,22:58:00,7174,30,9674.502,0
3375127,22:58:00,22:58:00,7175,31,9836.828,0
3375127,22:59:00,22:59:00,13497,32,10110.7295,
3375127,22:59:00,22:59:00,7178,33,10543.563,0
3375127,23:00:00,23:00:00,7180,34,10803.263,0
3375127,23:00:00,23:00:00,7181,35,11029.464,0
3375127,23:00:00,23:00:00,7182,36,11289.45,0
3375127,23:01:00,23:01:00,7183,37,11521.375,0
3375127,23:01:00,23:01:00,7184,38,11708.083,0
3375127,23:02:00,23:02:00,7186,39,12601.265,0
3375127,23:03:00,23:03:00,15797,40,12906.629,0
3375127,23:03:00,23:03:00,7188,41,13131.671,0
3375127,23:03:00,23:03:00,7189,42,13339.17,0
3375127,23:04:00,23:04:00,7190,43,13589.658,0
3375127,23:05:00,23:05:00,7192,44,14481.325,0
3375127,23:05:00,23:05:00,7193,45,14859.366,0
3375127,23:06:00,23:06:00,7195,46,15317.389,0
3375127,23:07:00,23:07:00,15798,47,15627.793,0
3375127,23:07:00,23:07:00,7423,48,15823.072,0
3375127,23:08:00,23:08:00,7424,49,16174.563,
3375128,23:17:00,23:17:00,16507,6,0,
3375128,23:19:00,23:19:00,16508,7,967.12463,0
3375128,23:21:00,23:21:00,7101,8,1538.9951,0
3375128,23:22:00,23:22:00,15681,9,1833.4218,0
3375128,23:24:00,23:24:00,315,10,2436.6409,
3375128,23:24:00,23:24:00,7100,11,2696.8296,0
3375128,23:25:00,23:25:00,7151,12,3123.5076,0
3375128,23:26:00,23:26:00,7152,13,3500.1724,0
3375128,23:26:00,23:26:00,7154,14,3869.4114,0
3375128,23:28:00,23:28:00,7156,15,4714.7715,0
3375128,23:29:00,23:29:00,7157,16,5077.4536,0
3375128,23:29:00,23:29:00,7159,17,5443.27,0
3375128,23:31:00,23:31:00,9195,18,5925.8315,
3375128,23:31:00,23:31:00,9196,19,6410.256,0
3375128,23:32:00,23:32:00,7160,20,6735.882,0
3375128,23:32:00,23:32:00,7161,21,6897.716,0
3375128,23:33:00,23:33:00,7162,22,7228.3657,0
3375128,23:34:00,23:34:00,7165,23,7605.9995,0
3375128,23:34:00,23:34:00,7166,24,7806.816,0
3375128,23:35:00,23:35:00,7167,25,8049.2227,0
3375128,23:35:00,23:35:00,7169,26,8311.636,0
3375128,23:36:00,23:36:00,7170,27,8664.4795,0
3375128,23:36:00,23:36:00,7171,28,9069.271,0
3375128,23:37:00,23:37:00,7172,29,9294.539,0
3375128,23:38:00,23:38:00,7174,30,9674.502,0
3375128,23:38:00,23:38:00,7175,31,9836.828,0
3375128,23:39:00,23:39:00,13497,32,10110.7295,
3375128,23:39:00,23:39:00,7178,33,10543.563,0
3375128,23:40:00,23:40:00,7180,34,10803.263,0
3375128,23:40:00,23:40:00,7181,35,11029.464,0
3375128,23:40:00,23:40:00,7182,36,11289.45,0
3375128,23:41:00,23:41:00,7183,37,11521.375,0
3375128,23:41:00,23:41:00,7184,38,11708.083,0
3375128,23:42:00,23:42:00,7186,39,12601.265,0
3375128,23:43:00,23:43:00,15797,40,12906.629,0
3375128,23:43:00,23:43:00,7188,41,13131.671,0
3375128,23:43:00,23:43:00,7189,42,13339.17,0
3375128,23:44:00,23:44:00,7190,43,13589.658,0
3375128,23:45:00,23:45:00,7192,44,14481.325,0
3375128,23:45:00,23:45:00,7193,45,14859.366,0
3375128,23:46:00,23:46:00,7195,46,15317.389,0
3375128,23:47:00,23:47:00,15798,47,15627.793,0
3375128,23:47:00,23:47:00,7423,48,15823.072,0
3375128,23:48:00,23:48:00,7424,49,16174.563,
3375129,23:57:00,23:57:00,16507,6,0,
3375129,23:59:00,23:59:00,16508,7,967.12463,0
3375129,24:01:00,24:01:00,7101,8,1538.9951,0
3375129,24:02:00,24:02:00,15681,9,1833.4218,0
3375129,24:04:00,24:04:00,315,10,2436.6409,
3375129,24:04:00,24:04:00,7100,11,2696.8296,0
3375129,24:05:00,24:05:00,7151,12,3123.5076,0
3375129,24:06:00,24:06:00,7152,13,3500.1724,0
3375129,24:06:00,24:06:00,7154,14,3869.4114,0
3375129,24:08:00,24:08:00,7156,15,4714.7715,0
3375129,24:09:00,24:09:00,7157,16,5077.4536,0
3375129,24:09:00,24:09:00,7159,17,5443.27,0
3375129,24:11:00,24:11:00,9195,18,5925.8315,
3375129,24:11:00,24:11:00,9196,19,6410.256,0
3375129,24:12:00,24:12:00,7160,20,6735.882,0
3375129,24:12:00,24:12:00,7161,21,6897.716,0
3375129,24:13:00,24:13:00,7162,22,7228.3657,0
3375129,24:14:00,24:14:00,7165,23,7605.9995,0
3375129,24:14:00,24:14:00,7166,24,7806.816,0
3375129,24:15:00,24:15:00,7167,25,8049.2227,0
3375129,24:15:00,24:15:00,7169,26,8311.636,0
3375129,24:16:00,24:16:00,7170,27,8664.4795,0
3375129,24:16:00,24:16:00,7171,28,9069.271,0
3375129,24:17:00,24:17:00,7172,29,9294.539,0
3375129,24:18:00,24:18:00,7174,30,9674.502,0
3375129,24:18:00,24:18:00,7175,31,9836.828,0
3375129,24:19:00,24:19:00,13497,32,10110.7295,
3375129,24:19:00,24:19:00,7178,33,10543.563,0
3375129,24:20:00,24:20:00,7180,34,10803.263,0
3375129,24:20:00,24:20:00,7181,35,11029.464,0
3375129,24:20:00,24:20:00,7182,36,11289.45,0
3375129,24:21:00,24:21:00,7183,37,11521.375,0
3375129,24:21:00,24:21:00,7184,38,11708.083,0
3375129,24:22:00,24:22:00,7186,39,12601.265,0
3375129,24:23:00,24:23:00,15797,40,12906.629,0
3375129,24:23:00,24:23:00,7188,41,13131.671,0
3375129,24:23:00,24:23:00,7189,42,13339.17,0
3375129,24:24:00,24:24:00,7190,43,13589.658,0
3375129,24:25:00,24:25:00,7192,44,14481.325,0
3375129,24:25:00,24:25:00,7193,45,14859.366,0
3375129,24:26:00,24:26:00,7195,46,15317.389,0
3375129,24:27:00,24:27:00,15798,47,15627.793,0
3375129,24:27:00,24:27:00,7423,48,15823.072,0
3375129,24:28:00,24:28:00,7424,49,16174.563,
3375130,05:08:00,05:08:00,315,10,0,
3375130,05:08:00,05:08:00,7100,11,236.86636,0
3375130,05:09:00,05:09:00,7151,12,663.54443,0
3375130,05:09:00,05:09:00,7152,13,1040.2092,0
3375130,05:10:00,05:10:00,7154,14,1409.4482,0
3375130,05:11:00,05:11:00,7156,15,2254.8083,0
3375130,05:12:00,05:12:00,7157,16,2617.4902,0
3375130,05:13:00,05:13:00,7159,17,2983.3066,0
3375130,05:14:00,05:14:00,9195,18,3465.8684,
3375130,05:14:00,05:14:00,9196,19,3950.2925,0
3375130,05:15:00,05:15:00,7160,20,4275.919,0
3375130,05:15:00,05:15:00,7161,21,4437.7524,0
3375130,05:16:00,05:16:00,7162,22,4768.403,0
3375130,05:17:00,05:17:00,7165,23,5146.036,0
3375130,05:17:00,05:17:00,7166,24,5346.853,0
3375130,05:18:00,05:18:00,7167,25,5589.26,0
3375130,05:18:00,05:18:00,7169,26,5851.6724,0
3375130,05:19:00,05:19:00,7170,27,6204.5156,0
3375130,05:19:00,05:19:00,7171,28,6609.308,0
3375130,05:20:00,05:20:00,7172,29,6834.5757,0
3375130,05:21:00,05:21:00,7174,30,7214.5386,0
3375130,05:21:00,05:21:00,7175,31,7376.8647,0
3375130,05:22:00,05:22:00,13497,32,7650.766,
3375130,05:22:00,05:22:00,7178,33,8083.6,0
3375130,05:23:00,05:23:00,7180,34,8343.299,0
3375130,05:23:00,05:23:00,7181,35,8569.501,0
3375130,05:23:00,05:23:00,7182,36,8829.487,0
3375130,05:24:00,05:24:00,7183,37,9061.412,0
3375130,05:24:00,05:24:00,7184,38,9248.12,0
3375130,05:25:00,05:25:00,7186,39,10141.301,0
3375130,05:26:00,05:26:00,15797,40,10446.666,0
3375130,05:26:00,05:26:00,7188,41,10671.708,0
3375130,05:26:00,05:26:00,7189,42,10879.207,0
3375130,05:27:00,05:27:00,7190,43,11129.694,0
3375130,05:28:00,05:28:00,7192,44,12021.361,0
3375130,05:28:00,05:28:00,7193,45,12399.403,0
3375130,05:29:00,05:29:00,7195,46,12857.426,0
3375130,05:30:00,05:30:00,15798,47,13167.83,0
3375130,05:30:00,05:30:00,7423,48,13363.108,0
3375130,05:31:00,05:31:00,7424,49,13714.6,
3375131,06:00:00,06:00:00,314,1,0,
3375131,06:01:00,06:01:00,6911,2,808.56555,0
3375131,06:02:00,06:02:00,6912,3,1328.2943,0
3375131,06:04:00,06:04:00,6914,4,2219.813,0
3375131,06:06:00,06:06:00,6915,5,3344.653,0
3375131,06:07:00,06:07:00,7101,8,3911.7524,0
3375131,06:07:00,06:07:00,15681,9,4206.179,0
3375131,06:09:00,06:09:00,315,10,4809.3984,
3375131,06:09:00,06:09:00,7100,11,5069.587,0
3375131,06:10:00,06:10:00,7151,12,5496.265,0
3375131,06:11:00,06:11:00,7152,13,5872.9297,0
3375131,06:11:00,06:11:00,7154,14,6242.169,0
3375131,06:13:00,06:13:00,7156,15,7087.529,0
3375131,06:14:00,06:14:00,7157,16,7450.211,0
3375131,06:14:00,06:14:00,7159,17,7816.0273,0
3375131,06:16:00,06:16:00,9195,18,8298.589,
3375131,06:16:00,06:16:00,9196,19,8783.013,0
3375131,06:17:00,06:17:00,7160,20,9108.64,0
3375131,06:17:00,06:17:00,7161,21,9270.474,0
3375131,06:18:00,06:18:00,7162,22,9601.123,0
3375131,06:19:00,06:19:00,7165,23,9978.757,0
3375131,06:19:00,06:19:00,7166,24,10179.573,0
3375131,06:20:00,06:20:00,7167,25,10421.98,0
3375131,06:20:00,06:20:00,7169,26,10684.393,0
3375131,06:21:00,06:21:00,7170,27,11037.236,0
3375131,06:21:00,06:21:00,7171,28,11442.029,0
3375131,06:22:00,06:22:00,7172,29,11667.296,0
3375131,06:23:00,06:23:00,7174,30,12047.259,0
3375131,06:23:00,06:23:00,7175,31,12209.585,0
3375131,06:24:00,06:24:00,13497,32,12483.486,
3375131,06:24:00,06:24:00,7178,33,12916.321,0
3375131,06:25:00,06:25:00,7180,34,13176.02,0
3375131,06:25:00,06:25:00,7181,35,13402.221,0
3375131,06:25:00,06:25:00,7182,36,13662.208,0
3375131,06:26:00,06:26:00,7183,37,13894.133,0
3375131,06:26:00,06:26:00,7184,38,14080.84,0
3375131,06:27:00,06:27:00,7186,39,14974.021,0
3375131,06:28:00,06:28:00,15797,40,15279.387,0
3375131,06:28:00,06:28:00,7188,41,15504.429,0
3375131,06:28:00,06:28:00,7189,42,15711.928,0
3375131,06:29:00,06:29:00,7190,43,15962.415,0
3375131,06:30:00,06:30:00,7192,44,16854.082,0
3375131,06:30:00,06:30:00,7193,45,17232.123,0
3375131,06:31:00,06:31:00,7195,46,17690.146,0
3375131,06:32:00,06:32:00,15798,47,18000.55,0
3375131,06:32:00,06:32:00,7423,48,18195.83,0
3375131,06:33:00,06:33:00,7424,49,18547.32,
3375132,06:30:00,06:30:00,314,1,0,
3375132,06:31:00,06:31:00,6911,2,808.56555,0
3375132,06:32:00,06:32:00,6912,3,1328.2943,0
3375132,06:34:00,06:34:00,6914,4,2219.813,0
3375132,06:36:00,06:36:00,6915,5,3344.653,0
3375132,06:37:00,06:37:00,7101,8,3911.7524,0
3375132,06:37:00,06:37:00,15681,9,4206.179,0
3375132,06:39:00,06:39:00,315,10,4809.3984,
3375132,06:39:00,06:39:00,7100,11,5069.587,0
3375132,06:40:00,06:40:00,7151,12,5496.265,0
3375132,06:41:00,06:41:00,7152,13,5872.9297,0
3375132,06:42:00,06:42:00,7154,14,6242.169,0
3375132,06:44:00,06:44:00,7156,15,7087.529,0
3375132,06:44:00,06:44:00,7157,16,7450.211,0
3375132,06:45:00,06:45:00,7159,17,7816.0273,0
3375132,06:47:00,06:47:00,9195,18,8298.589,
3375132,06:47:00,06:47:00,9196,19,8783.013,0
3375132,06:48:00,06:48:00,7160,20,9108.64,0
3375132,06:48:00,06:48:00,7161,21,9270.474,0
3375132,06:49:00,06:49:00,7162,22,9601.123,0
3375132,06:50:00,06:50:00,7165,23,9978.757,0
3375132,06:50:00,06:50:00,7166,24,10179.573,0
3375132,06:51:00,06:51:00,7167,25,10421.98,0
3375132,06:51:00,06:51:00,7169,26,10684.393,0
3375132,06:52:00,06:52:00,7170,27,11037.236,0
3375132,06:52:00,06:52:00,7171,28,11442.029,0
3375132,06:53:00,06:53:00,7172,29,11667.296,0
3375132,06:54:00,06:54:00,7174,30,12047.259,0
3375132,06:54:00,06:54:00,7175,31,12209.585,0
3375132,06:55:00,06:55:00,13497,32,12483.486,
3375132,06:55:00,06:55:00,7178,33,12916.321,0
3375132,06:56:00,06:56:00,7180,34,13176.02,0
3375132,06:56:00,06:56:00,7181,35,13402.221,0
3375132,06:56:00,06:56:00,7182,36,13662.208,0
3375132,06:57:00,06:57:00,7183,37,13894.133,0
3375132,06:57:00,06:57:00,7184,38,14080.84,0
3375132,06:59:00,06:59:00,7186,39,14974.021,0
3375132,06:59:00,06:59:00,15797,40,15279.387,0
3375132,06:59:00,06:59:00,7188,41,15504.429,0
3375132,07:00:00,07:00:00,7189,42,15711.928,0
3375132,07:00:00,07:00:00,7190,43,15962.415,0
3375132,07:02:00,07:02:00,7192,44,16854.082,0
3375132,07:02:00,07:02:00,7193,45,17232.123,0
3375132,07:03:00,07:03:00,7195,46,17690.146,0
3375132,07:03:00,07:03:00,15798,47,18000.55,0
3375132,07:04:00,07:04:00,7423,48,18195.83,0
3375132,07:05:00,07:05:00,7424,49,18547.32,
3375133,07:00:00,07:00:00,314,1,0,
3375133,07:01:00,07:01:00,6911,2,808.56555,0
3375133,07:02:00,07:02:00,6912,3,1328.2943,0
3375133,07:04:00,07:04:00,6914,4,2219.813,0
3375133,07:06:00,07:06:00,6915,5,3344.653,0
3375133,07:07:00,07:07:00,7101,8,3911.7524,0
3375133,07:07:00,07:07:00,15681,9,4206.179,0
3375133,07:09:00,07:09:00,315,10,4809.3984,
3375133,07:09:00,07:09:00,7100,11,5069.587,0
3375133,07:10:00,07:10:00,7151,12,5496.265,0
3375133,07:11:00,07:11:00,7152,13,5872.9297,0
3375133,07:12:00,07:12:00,7154,14,6242.169,0
3375133,07:14:00,07:14:00,7156,15,7087.529,0
3375133,07:14:00,07:14:00,7157,16,7450.211,0
3375133,07:15:00,07:15:00,7159,17,7816.0273,0
3375133,07:17:00,07:17:00,9195,18,8298.589,
3375133,07:17:00,07:17:00,9196,19,8783.013,0
3375133,07:18:00,07:18:00,7160,20,9108.64,0
3375133,07:18:00,07:18:00,7161,21,9270.474,0
3375133,07:19:00,07:19:00,7162,22,9601.123,0
3375133,07:20:00,07:20:00,7165,23,9978.757,0
3375133,07:20:00,07:20:00,7166,24,10179.573,0
3375133,07:21:00,07:21:00,7167,25,10421.98,0
3375133,07:21:00,07:21:00,7169,26,10684.393,0
3375133,07:22:00,07:22:00,7170,27,11037.236,0
3375133,07:22:00,07:22:00,7171,28,11442.029,0
3375133,07:23:00,07:23:00,7172,29,11667.296,0
3375133,07:24:00,07:24:00,7174,30,12047.259,0
3375133,07:24:00,07:24:00,7175,31,12209.585,0
3375133,07:25:00,07:25:00,13497,32,12483.486,
3375133,07:25:00,07:25:00,7178,33,12916.321,0
3375133,07:26:00,07:26:00,7180,34,13176.02,0
3375133,07:26:00,07:26:00,7181,35,13402.221,0
3375133,07:26:00,07:26:00,7182,36,13662.208,0
3375133,07:27:00,07:27:00,7183,37,13894.133,0
3375133,07:27:00,07:27:00,7184,38,14080.84,0
3375133,07:29:00,07:29:00,7186,39,14974.021,0
3375133,07:29:00,07:29:00,15797,40,15279.387,0
3375133,07:29:00,07:29:00,7188,41,15504.429,0
3375133,07:30:00,07:30:00,7189,42,15711.928,0
3375133,07:30:00,07:30:00,7190,43,15962.415,0
3375133,07:32:00,07:32:00,7192,44,16854.082,0
3375133,07:32:00,07:32:00,7193,45,17232.123,0
3375133,07:33:00,07:33:00,7195,46,17690.146,0
3375133,07:33:00,07:33:00,15798,47,18000.55,0
3375133,07:34:00,07:34:00,7423,48,18195.83,0
3375133,07:35:00,07:35:00,7424,49,18547.32,
3375134,07:30:00,07:30:00,314,1,0,
3375134,07:31:00,07:31:00,6911,2,808.56555,0
3375134,07:32:00,07:32:00,6912,3,1328.2943,0
3375134,07:34:00,07:34:00,6914,4,2219.813,0
3375134,07:36:00,07:36:00,6915,5,3344.653,0
3375134,07:37:00,07:37:00,7101,8,3911.7524,0
3375134,07:37:00,07:37:00,15681,9,4206.179,0
3375134,07:39:00,07:39:00,315,10,4809.3984,
3375134,07:39:00,07:39:00,7100,11,5069.587,0
3375134,07:40:00,07:40:00,7151,12,5496.265,0
3375134,07:41:00,07:41:00,7152,13,5872.9297,0
3375134,07:42:00,07:42:00,7154,14,6242.169,0
3375134,07:44:00,07:44:00,7156,15,7087.529,0
3375134,07:44:00,07:44:00,7157,16,7450.211,0
3375134,07:45:00,07:45:00,7159,17,7816.0273,0
3375134,07:47:00,07:47:00,9195,18,8298.589,
3375134,07:47:00,07:47:00,9196,19,8783.013,0
3375134,07:48:00,07:48:00,7160,20,9108.64,0
3375134,07:48:00,07:48:00,7161,21,9270.474,0
3375134,07:49:00,07:49:00,7162,22,9601.123,0
3375134,07:50:00,07:50:00,7165,23,9978.757,0
3375134,07:50:00,07:50:00,7166,24,10179.573,0
3375134,07:51:00,07:51:00,7167,25,10421.98,0
3375134,07:51:00,07:51:00,7169,26,10684.393,0
3375134,07:52:00,07:52:00,7170,27,11037.236,0
3375134,07:52:00,07:52:00,7171,28,11442.029,0
3375134,07:53:00,07:53:00,7172,29,11667.296,0
3375134,07:54:00,07:54:00,7174,30,12047.259,0
3375134,07:54:00,07:54:00,7175,31,12209.585,0
3375134,07:55:00,07:55:00,13497,32,12483.486,
3375134,07:55:00,07:55:00,7178,33,12916.321,0
3375134,07:56:00,07:56:00,7180,34,13176.02,0
3375134,07:56:00,07:56:00,7181,35,13402.221,0
3375134,07:56:00,07:56:00,7182,36,13662.208,0
3375134,07:57:00,07:57:00,7183,37,13894.133,0
3375134,07:57:00,07:57:00,7184,38,14080.84,0
3375134,07:59:00,07:59:00,7186,39,14974.021,0
3375134,07:59:00,07:59:00,15797,40,15279.387,0
3375134,07:59:00,07:59:00,7188,41,15504.429,0
3375134,08:00:00,08:00:00,7189,42,15711.928,0
3375134,08:00:00,08:00:00,7190,43,15962.415,0
3375134,08:02:00,08:02:00,7192,44,16854.082,0
3375134,08:02:00,08:02:00,7193,45,17232.123,0
3375134,08:03:00,08:03:00,7195,46,17690.146,0
3375134,08:03:00,08:03:00,15798,47,18000.55,0
3375134,08:04:00,08:04:00,7423,48,18195.83,0
3375134,08:05:00,08:05:00,7424,49,18547.32,
3375135,07:59:00,07:59:00,16507,6,0,
3375135,08:01:00,08:01:00,16508,7,967.12463,0
3375135,08:03:00,08:03:00,7101,8,1538.9951,0
3375135,08:04:00,08:04:00,15681,9,1833.4218,0
3375135,08:06:00,08:06:00,315,10,2436.6409,
3375135,08:06:00,08:06:00,7100,11,2696.8296,0
3375135,08:07:00,08:07:00,7151,12,3123.5076,0
3375135,08:08:00,08:08:00,7152,13,3500.1724,0
3375135,08:09:00,08:09:00,7154,14,3869.4114,0
3375135,08:11:00,08:11:00,7156,15,4714.7715,0
3375135,08:11:00,08:11:00,7157,16,5077.4536,0
3375135,08:12:00,08:12:00,7159,17,5443.27,0
3375135,08:14:00,08:14:00,9195,18,5925.8315,
3375135,08:14:00,08:14:00,9196,19,6410.256,0
3375135,08:15:00,08:15:00,7160,20,6735.882,0
3375135,08:15:00,08:15:00,7161,21,6897.716,0
3375135,08:16:00,08:16:00,7162,22,7228.3657,0
3375135,08:17:00,08:17:00,7165,23,7605.9995,0
3375135,08:17:00,08:17:00,7166,24,7806.816,0
3375135,08:18:00,08:18:00,7167,25,8049.2227,0
3375135,08:18:00,08:18:00,7169,26,8311.636,0
3375135,08:19:00,08:19:00,7170,27,8664.4795,0
3375135,08:19:00,08:19:00,7171,28,9069.271,0
3375135,08:20:00,08:20:00,7172,29,9294.539,0
3375135,08:21:00,08:21:00,7174,30,9674.502,0
3375135,08:21:00,08:21:00,7175,31,9836.828,0
3375135,08:22:00,08:22:00,13497,32,10110.7295,
3375135,08:22:00,08:22:00,7178,33,10543.563,0
3375135,08:23:00,08:23:00,7180,34,10803.263,0
3375135,08:23:00,08:23:00,7181,35,11029.464,0
3375135,08:23:00,08:23:00,7182,36,11289.45,0
3375135,08:24:00,08:24:00,7183,37,11521.375,0
3375135,08:24:00,08:24:00,7184,38,11708.083,0
3375135,08:26:00,08:26:00,7186,39,12601.265,0
3375135,08:26:00,08:26:00,15797,40,12906.629,0
3375135,08:26:00,08:26:00,7188,41,13131.671,0
3375135,08:27:00,08:27:00,7189,42,13339.17,0
3375135,08:27:00,08:27:00,7190,43,13589.658,0
3375135,08:29:00,08:29:00,7192,44,14481.325,0
3375135,08:29:00,08:29:00,7193,45,14859.366,0
3375135,08:30:00,08:30:00,7195,46,15317.389,0
3375135,08:30:00,08:30:00,15798,47,15627.793,0
3375135,08:31:00,08:31:00,7423,48,15823.072,0
3375135,08:32:00,08:32:00,7424,49,16174.563,
3375136,08:29:00,08:29:00,16507,6,0,
3375136,08:31:00,08:31:00,16508,7,967.12463,0
3375136,08:33:00,08:33:00,7101,8,1538.9951,0
3375136,08:34:00,08:34:00,15681,9,1833.4218,0
3375136,08:36:00,08:36:00,315,10,2436.6409,
3375136,08:36:00,08:36:00,7100,11,2696.8296,0
3375136,08:37:00,08:37:00,7151,12,3123.5076,0
3375136,08:38:00,08:38:00,7152,13,3500.1724,0
3375136,08:39:00,08:39:00,7154,14,3869.4114,0
3375136,08:41:00,08:41:00,7156,15,4714.7715,0
3375136,08:41:00,08:41:00,7157,16,5077.4536,0
3375136,08:42:00,08:42:00,7159,17,5443.27,0
3375136,08:44:00,08:44:00,9195,18,5925.8315,
3375136,08:44:00,08:44:00,9196,19,6410.256,0
3375136,08:45:00,08:45:00,7160,20,6735.882,0
3375136,08:45:00,08:45:00,7161,21,6897.716,0
3375136,08:46:00,08:46:00,7162,22,7228.3657,0
3375136,08:47:00,08:47:00,7165,23,7605.9995,0
3375136,08:47:00,08:47:00,7166,24,7806.816,0
3375136,08:48:00,08:48:00,7167,25,8049.2227,0
3375136,08:48:00,08:48:00,7169,26,8311.636,0
3375136,08:49:00,08:49:00,7170,27,8664.4795,0
3375136,08:49:00,08:49:00,7171,28,9069.271,0
3375136,08:50:00,08:50:00,7172,29,9294.539,0
3375136,08:51:00,08:51:00,7174,30,9674.502,0
3375136,08:51:00,08:51:00,7175,31,9836.828,0
3375136,08:52:00,08:52:00,13497,32,10110.7295,
3375136,08:52:00,08:52:00,7178,33,10543.563,0
3375136,08:53:00,08:53:00,7180,34,10803.263,0
3375136,08:53:00,08:53:00,7181,35,11029.464,0
3375136,08:53:00,08:53:00,7182,36,11289.45,0
3375136,08:54:00,08:54:00,7183,37,11521.375,0
3375136,08:54:00,08:54:00,7184,38,11708.083,0
3375136,08:56:00,08:56:00,7186,39,12601.265,0
3375136,08:56:00,08:56:00,15797,40,12906.629,0
3375136,08:56:00,08:56:00,7188,41,13131.671,0
3375136,08:57:00,08:57:00,7189,42,13339.17,0
3375136,08:57:00,08:57:00,7190,43,13589.658,0
3375136,08:59:00,08:59:00,7192,44,14481.325,0
3375136,08:59:00,08:59:00,7193,45,14859.366,0
3375136,09:00:00,09:00:00,7195,46,15317.389,0
3375136,09:00:00,09:00:00,15798,47,15627.793,0
3375136,09:01:00,09:01:00,7423,48,15823.072,0
3375136,09:02:00,09:02:00,7424,49,16174.563,
3375137,08:59:00,08:59:00,16507,6,0,
3375137,09:01:00,09:01:00,16508,7,967.12463,0
3375137,09:03:00,09:03:00,7101,8,1538.9951,0
3375137,09:04:00,09:04:00,15681,9,1833.4218,0
3375137,09:06:00,09:06:00,315,10,2436.6409,
3375137,09:06:00,09:06:00,7100,11,2696.8296,0
3375137,09:07:00,09:07:00,7151,12,3123.5076,0
3375137,09:08:00,09:08:00,7152,13,3500.1724,0
3375137,09:09:00,09:09:00,7154,14,3869.4114,0
3375137,09:11:00,09:11:00,7156,15,4714.7715,0
3375137,09:11:00,09:11:00,7157,16,5077.4536,0
3375137,09:12:00,09:12:00,7159,17,5443.27,0
3375137,09:14:00,09:14:00,9195,18,5925.8315,
3375137,09:14:00,09:14:00,9196,19,6410.256,0
3375137,09:15:00,09:15:00,7160,20,6735.882,0
3375137,09:15:00,09:15:00,7161,21,6897.716,0
3375137,09:16:00,09:16:00,7162,22,7228.3657,0
3375137,09:17:00,09:17:00,7165,23,7605.9995,0
3375137,09:17:00,09:17:00,7166,24,7806.816,0
3375137,09:18:00,09:18:00,7167,25,8049.2227,0
3375137,09:18:00,09:18:00,7169,26,8311.636,0
3375137,09:19:00,09:19:00,7170,27,8664.4795,0
3375137,09:19:00,09:19:00,7171,28,9069.271,0
3375137,09:20:00,09:20:00,7172,29,9294.539,0
3375137,09:21:00,09:21:00,7174,30,9674.502,0
3375137,09:21:00,09:21:00,7175,31,9836.828,0
3375137,09:22:00,09:22:00,13497,32,10110.7295,
3375137,09:22:00,09:22:00,7178,33,10543.563,0
3375137,09:23:00,09:23:00,7180,34,10803.263,0
3375137,09:23:00,09:23:00,7181,35,11029.464,0
3375137,09:23:00,09:23:00,7182,36,11289.45,0
3375137,09:24:00,09:24:00,7183,37,11521.375,0
3375137,09:24:00,09:24:00,7184,38,11708.083,0
3375137,09:26:00,09:26:00,7186,39,12601.265,0
3375137,09:26:00,09:26:00,15797,40,12906.629,0
3375137,09:26:00,09:26:00,7188,41,13131.671,0
3375137,09:27:00,09:27:00,7189,42,13339.17,0
3375137,09:27:00,09:27:00,7190,43,13589.658,0
3375137,09:29:00,09:29:00,7192,44,14481.325,0
3375137,09:29:00,09:29:00,7193,45,14859.366,0
3375137,09:30:00,09:30:00,7195,46,15317.389,0
3375137,09:30:00,09:30:00,15798,47,15627.793,0
3375137,09:31:00,09:31:00,7423,48,15823.072,0
3375137,09:32:00,09:32:00,7424,49,16174.563,
3375138,09:29:00,09:29:00,16507,6,0,
3375138,09:31:00,09:31:00,16508,7,967.12463,0
3375138,09:33:00,09:33:00,7101,8,1538.9951,0
3375138,09:34:00,09:34:00,15681,9,1833.4218,0
3375138,09:36:00,09:36:00,315,10,2436.6409,
3375138,09:36:00,09:36:00,7100,11,2696.8296,0
3375138,09:37:00,09:37:00,7151,12,3123.5076,0
3375138,09:38:00,09:38:00,7152,13,3500.1724,0
3375138,09:39:00,09:39:00,7154,14,3869.4114,0
3375138,09:41:00,09:41:00,7156,15,4714.7715,0
3375138,09:41:00,09:41:00,7157,16,5077.4536,0
3375138,09:42:00,09:42:00,7159,17,5443.27,0
3375138,09:44:00,09:44:00,9195,18,5925.8315,
3375138,09:44:00,09:44:00,9196,19,6410.256,0
3375138,09:45:00,09:45:00,7160,20,6735.882,0
3375138,09:45:00,09:45:00,7161,21,6897.716,0
3375138,09:46:00,09:46:00,7162,22,7228.3657,0
3375138,09:47:00,09:47:00,7165,23,7605.9995,0
3375138,09:47:00,09:47:00,7166,24,7806.816,0
3375138,09:48:00,09:48:00,7167,25,8049.2227,0
3375138,09:48:00,09:48:00,7169,26,8311.636,0
3375138,09:49:00,09:49:00,7170,27,8664.4795,0
3375138,09:49:00,09:49:00,7171,28,9069.271,0
3375138,09:50:00,09:50:00,7172,29,9294.539,0
3375138,09:51:00,09:51:00,7174,30,9674.502,0
3375138,09:51:00,09:51:00,7175,31,9836.828,0
3375138,09:52:00,09:52:00,13497,32,10110.7295,
3375138,09:52:00,09:52:00,7178,33,10543.563,0
3375138,09:53:00,09:53:00,7180,34,10803.263,0
3375138,09:53:00,09:53:00,7181,35,11029.464,0
3375138,09:53:00,09:53:00,7182,36,11289.45,0
3375138,09:54:00,09:54:00,7183,37,11521.375,0
3375138,09:54:00,09:54:00,7184,38,11708.083,0
3375138,09:56:00,09:56:00,7186,39,12601.265,0
3375138,09:56:00,09:56:00,15797,40,12906.629,0
3375138,09:56:00,09:56:00,7188,41,13131.671,0
3375138,09:57:00,09:57:00,7189,42,13339.17,0
3375138,09:57:00,09:57:00,7190,43,13589.658,0
3375138,09:59:00,09:59:00,7192,44,14481.325,0
3375138,09:59:00,09:59:00,7193,45,14859.366,0
3375138,10:00:00,10:00:00,7195,46,15317.389,0
3375138,10:00:00,10:00:00,15798,47,15627.793,0
3375138,10:01:00,10:01:00,7423,48,15823.072,0
3375138,10:02:00,10:02:00,7424,49,16174.563,
3375139,09:59:00,09:59:00,16507,6,0,
3375139,10:01:00,10:01:00,16508,7,967.12463,0
3375139,10:03:00,10:03:00,7101,8,1538.9951,0
3375139,10:04:00,10:04:00,15681,9,1833.4218,0
3375139,10:06:00,10:06:00,315,10,2436.6409,
3375139,10:06:00,10:06:00,7100,11,2696.8296,0
3375139,10:07:00,10:07:00,7151,12,3123.5076,0
3375139,10:08:00,10:08:00,7152,13,3500.1724,0
3375139,10:09:00,10:09:00,7154,14,3869.4114,0
3375139,10:11:00,10:11:00,7156,15,4714.7715,0
3375139,10:11:00,10:11:00,7157,16,5077.4536,0
3375139,10:12:00,10:12:00,7159,17,5443.27,0
3375139,10:14:00,10:14:00,9195,18,5925.8315,
3375139,10:14:00,10:14:00,9196,19,6410.256,0
3375139,10:15:00,10:15:00,7160,20,6735.882,0
3375139,10:15:00,10:15:00,7161,21,6897.716,0
3375139,10:16:00,10:16:00,7162,22,7228.3657,0
3375139,10:17:00,10:17:00,7165,23,7605.9995,0
3375139,10:17:00,10:17:00,7166,24,7806.816,0
3375139,10:18:00,10:18:00,7167,25,8049.2227,0
3375139,10:18:00,10:18:00,7169,26,8311.636,0
3375139,10:19:00,10:19:00,7170,27,8664.4795,0
3375139,10:19:00,10:19:00,7171,28,9069.271,0
3375139,10:20:00,10:20:00,7172,29,9294.539,0
3375139,10:21:00,10:21:00,7174,30,9674.502,0
3375139,10:21:00,10:21:00,7175,31,9836.828,0
3375139,10:22:00,10:22:00,13497,32,10110.7295,
3375139,10:22:00,10:22:00,7178,33,10543.563,0
3375139,10:23:00,10:23:00,7180,34,10803.263,0
3375139,10:23:00,10:23:00,7181,35,11029.464,0
3375139,10:23:00,10:23:00,7182,36,11289.45,0
3375139,10:24:00,10:24:00,7183,37,11521.375,0
3375139,10:24:00,10:24:00,7184,38,11708.083,0
3375139,10:26:00,10:26:00,7186,39,12601.265,0
3375139,10:26:00,10:26:00,15797,40,12906.629,0
3375139,10:26:00,10:26:00,7188,41,13131.671,0
3375139,10:27:00,10:27:00,7189,42,13339.17,0
3375139,10:27:00,10:27:00,7190,43,13589.658,0
3375139,10:29:00,10:29:00,7192,44,14481.325,0
3375139,10:29:00,10:29:00,7193,45,14859.366,0
3375139,10:30:00,10:30:00,7195,46,15317.389,0
3375139,10:30:00,10:30:00,15798,47,15627.793,0
3375139,10:31:00,10:31:00,7423,48,15823.072,0
3375139,10:32:00,10:32:00,7424,49,16174.563,
3375140,10:29:00,10:29:00,16507,6,0,
3375140,10:31:00,10:31:00,16508,7,967.12463,0
3375140,10:33:00,10:33:00,7101,8,1538.9951,0
3375140,10:34:00,10:34:00,15681,9,1833.4218,0
3375140,10:36:00,10:36:00,315,10,2436.6409,
3375140,10:36:00,10:36:00,7100,11,2696.8296,0
3375140,10:37:00,10:37:00,7151,12,3123.5076,0
3375140,10:38:00,10:38:00,7152,13,3500.1724,0
3375140,10:39:00,10:39:00,7154,14,3869.4114,0
3375140,10:41:00,10:41:00,7156,15,4714.7715,0
3375140,10:41:00,10:41:00,7157,16,5077.4536,0
3375140,10:42:00,10:42:00,7159,17,5443.27,0
3375140,10:44:00,10:44:00,9195,18,5925.8315,
3375140,10:44:00,10:44:00,9196,19,6410.256,0
3375140,10:45:00,10:45:00,7160,20,6735.882,0
3375140,10:45:00,10:45:00,7161,21,6897.716,0
3375140,10:46:00,10:46:00,7162,22,7228.3657,0
3375140,10:47:00,10:47:00,7165,23,7605.9995,0
3375140,10:47:00,10:47:00,7166,24,7806.816,0
3375140,10:48:00,10:48:00,7167,25,8049.2227,0
3375140,10:48:00,10:48:00,7169,26,8311.636,0
3375140,10:49:00,10:49:00,7170,27,8664.4795,0
3375140,10:49:00,10:49:00,7171,28,9069.271,0
3375140,10:50:00,10:50:00,7172,29,9294.539,0
3375140,10:51:00,10:51:00,7174,30,9674.502,0
3375140,10:51:00,10:51:00,7175,31,9836.828,0
3375140,10:52:00,10:52:00,13497,32,10110.7295,
3375140,10:52:00,10:52:00,7178,33,10543.563,0
3375140,10:53:00,10:53:00,7180,34,10803.263,0
3375140,10:53:00,10:53:00,7181,35,11029.464,0
3375140,10:53:00,10:53:00,7182,36,11289.45,0
3375140,10:54:00,10:54:00,7183,37,11521.375,0
3375140,10:54:00,10:54:00,7184,38,11708.083,0
3375140,10:56:00,10:56:00,7186,39,12601.265,0
3375140,10:56:00,10:56:00,15797,40,12906.629,0
3375140,10:56:00,10:56:00,7188,41,13131.671,0
3375140,10:57:00,10:57:00,7189,42,13339.17,0
3375140,10:57:00,10:57:00,7190,43,13589.658,0
3375140,10:59:00,10:59:00,7192,44,14481.325,0
3375140,10:59:00,10:59:00,7193,45,14859.366,0
3375140,11:00:00,11:00:00,7195,46,15317.389,0
3375140,11:00:00,11:00:00,15798,47,15627.793,0
3375140,11:01:00,11:01:00,7423,48,15823.072,0
3375140,11:02:00,11:02:00,7424,49,16174.563,
3375141,10:59:00,10:59:00,16507,6,0,
3375141,11:01:00,11:01:00,16508,7,967.12463,0
3375141,11:03:00,11:03:00,7101,8,1538.9951,0
3375141,11:04:00,11:04:00,15681,9,1833.4218,0
3375141,11:06:00,11:06:00,315,10,2436.6409,
3375141,11:06:00,11:06:00,7100,11,2696.8296,0
3375141,11:07:00,11:07:00,7151,12,3123.5076,0
3375141,11:08:00,11:08:00,7152,13,3500.1724,0
3375141,11:09:00,11:09:00,7154,14,3869.4114,0
3375141,11:11:00,11:11:00,7156,15,4714.7715,0
3375141,11:11:00,11:11:00,7157,16,5077.4536,0
3375141,11:12:00,11:12:00,7159,17,5443.27,0
3375141,11:14:00,11:14:00,9195,18,5925.8315,
3375141,11:14:00,11:14:00,9196,19,6410.256,0
3375141,11:15:00,11:15:00,7160,20,6735.882,0
3375141,11:15:00,11:15:00,7161,21,6897.716,0
3375141,11:16:00,11:16:00,7162,22,7228.3657,0
3375141,11:17:00,11:17:00,7165,23,7605.9995,0
3375141,11:17:00,11:17:00,7166,24,7806.816,0
3375141,11:18:00,11:18:00,7167,25,8049.2227,0
3375141,11:18:00,11:18:00,7169,26,8311.636,0
3375141,11:19:00,11:19:00,7170,27,8664.4795,0
3375141,11:19:00,11:19:00,7171,28,9069.271,0
3375141,11:20:00,11:20:00,7172,29,9294.539,0
3375141,11:21:00,11:21:00,7174,30,9674.502,0
3375141,11:21:00,11:21:00,7175,31,9836.828,0
3375141,11:22:00,11:22:00,13497,32,10110.7295,
3375141,11:22:00,11:22:00,7178,33,10543.563,0
3375141,11:23:00,11:23:00,7180,34,10803.263,0
3375141,11:23:00,11:23:00,7181,35,11029.464,0
3375141,11:23:00,11:23:00,7182,36,11289.45,0
3375141,11:24:00,11:24:00,7183,37,11521.375,0
3375141,11:24:00,11:24:00,7184,38,11708.083,0
3375141,11:26:00,11:26:00,7186,39,12601.265,0
3375141,11:26:00,11:26:00,15797,40,12906.629,0
3375141,11:26:00,11:26:00,7188,41,13131.671,0
3375141,11:27:00,11:27:00,7189,42,13339.17,0
3375141,11:27:00,11:27:00,7190,43,13589.658,0
3375141,11:29:00,11:29:00,7192,44,14481.325,0
3375141,11:29:00,11:29:00,7193,45,14859.366,0
3375141,11:30:00,11:30:00,7195,46,15317.389,0
3375141,11:30:00,11:30:00,15798,47,15627.793,0
3375141,11:31:00,11:31:00,7423,48,15823.072,0
3375141,11:32:00,11:32:00,7424,49,16174.563,
3375142,11:29:00,11:29:00,16507,6,0,
3375142,11:31:00,11:31:00,16508,7,967.12463,0
3375142,11:33:00,11:33:00,7101,8,1538.9951,0
3375142,11:34:00,11:34:00,15681,9,1833.4218,0
3375142,11:36:00,11:36:00,315,10,2436.6409,
3375142,11:36:00,11:36:00,7100,11,2696.8296,0
3375142,11:37:00,11:37:00,7151,12,3123.5076,0
3375142,11:38:00,11:38:00,7152,13,3500.1724,0
3375142,11:39:00,11:39:00,7154,14,3869.4114,0
3375142,11:41:00,11:41:00,7156,15,4714.7715,0
3375142,11:41:00,11:41:00,7157,16,5077.4536,0
3375142,11:42:00,11:42:00,7159,17,5443.27,0
3375142,11:44:00,11:44:00,9195,18,5925.8315,
3375142,11:44:00,11:44:00,9196,19,6410.256,0
3375142,11:45:00,11:45:00,7160,20,6735.882,0
3375142,11:45:00,11:45:00,7161,21,6897.716,0
3375142,11:46:00,11:46:00,7162,22,7228.3657,0
3375142,11:47:00,11:47:00,7165,23,7605.9995,0
3375142,11:47:00,11:47:00,7166,24,7806.816,0
3375142,11:48:00,11:48:00,7167,25,8049.2227,0
3375142,11:48:00,11:48:00,7169,26,8311.636,0
3375142,11:49:00,11:49:00,7170,27,8664.4795,0
3375142,11:49:00,11:49:00,7171,28,9069.271,0
3375142,11:50:00,11:50:00,7172,29,9294.539,0
3375142,11:51:00,11:51:00,7174,30,9674.502,0
3375142,11:51:00,11:51:00,7175,31,9836.828,0
3375142,11:52:00,11:52:00,13497,32,10110.7295,
3375142,11:52:00,11:52:00,7178,33,10543.563,0
3375142,11:53:00,11:53:00,7180,34,10803.263,0
3375142,11:53:00,11:53:00,7181,35,11029.464,0
3375142,11:53:00,11:53:00,7182,36,11289.45,0
3375142,11:54:00,11:54:00,7183,37,11521.375,0
3375142,11:54:00,11:54:00,7184,38,11708.083,0
3375142,11:56:00,11:56:00,7186,39,12601.265,0
3375142,11:56:00,11:56:00,15797,40,12906.629,0
3375142,11:56:00,11:56:00,7188,41,13131.671,0
3375142,11:57:00,11:57:00,7189,42,13339.17,0
3375142,11:57:00,11:57:00,7190,43,13589.658,0
3375142,11:59:00,11:59:00,7192,44,14481.325,0
3375142,11:59:00,11:59:00,7193,45,14859.366,0
3375142,12:00:00,12:00:00,7195,46,15317.389,0
3375142,12:00:00,12:00:00,15798,47,15627.793,0
3375142,12:01:00,12:01:00,7423,48,15823.072,0
3375142,12:02:00,12:02:00,7424,49,16174.563,
3375143,11:59:00,11:59:00,16507,6,0,
3375143,12:01:00,12:01:00,16508,7,967.12463,0
3375143,12:03:00,12:03:00,7101,8,1538.9951,0
3375143,12:04:00,12:04:00,15681,9,1833.4218,0
3375143,12:06:00,12:06:00,315,10,2436.6409,
3375143,12:06:00,12:06:00,7100,11,2696.8296,0
3375143,12:07:00,12:07:00,7151,12,3123.5076,0
3375143,12:08:00,12:08:00,7152,13,3500.1724,0
3375143,12:09:00,12:09:00,7154,14,3869.4114,0
3375143,12:11:00,12:11:00,7156,15,4714.7715,0
3375143,12:11:00,12:11:00,7157,16,5077.4536,0
3375143,12:12:00,12:12:00,7159,17,5443.27,0
3375143,12:14:00,12:14:00,9195,18,5925.8315,
3375143,12:14:00,12:14:00,9196,19,6410.256,0
3375143,12:15:00,12:15:00,7160,20,6735.882,0
3375143,12:15:00,12:15:00,7161,21,6897.716,0
3375143,12:16:00,12:16:00,7162,22,7228.3657,0
3375143,12:17:00,12:17:00,7165,23,7605.9995,0
3375143,12:17:00,12:17:00,7166,24,7806.816,0
3375143,12:18:00,12:18:00,7167,25,8049.2227,0
3375143,12:18:00,12:18:00,7169,26,8311.636,0
3375143,12:19:00,12:19:00,7170,27,8664.4795,0
3375143,12:19:00,12:19:00,7171,28,9069.271,0
3375143,12:20:00,12:20:00,7172,29,9294.539,0
3375143,12:21:00,12:21:00,7174,30,9674.502,0
3375143,12:21:00,12:21:00,7175,31,9836.828,0
3375143,12:22:00,12:22:00,13497,32,10110.7295,
3375143,12:22:00,12:22:00,7178,33,10543.563,0
3375143,12:23:00,12:23:00,7180,34,10803.263,0
3375143,12:23:00,12:23:00,7181,35,11029.464,0
3375143,12:23:00,12:23:00,7182,36,11289.45,0
3375143,12:24:00,12:24:00,7183,37,11521.375,0
3375143,12:24:00,12:24:00,7184,38,11708.083,0
3375143,12:26:00,12:26:00,7186,39,12601.265,0
3375143,12:26:00,12:26:00,15797,40,12906.629,0
3375143,12:26:00,12:26:00,7188,41,13131.671,0
3375143,12:27:00,12:27:00,7189,42,13339.17,0
3375143,12:27:00,12:27:00,7190,43,13589.658,0
3375143,12:29:00,12:29:00,7192,44,14481.325,0
3375143,12:29:00,12:29:00,7193,45,14859.366,0
3375143,12:30:00,12:30:00,7195,46,15317.389,0
3375143,12:30:00,12:30:00,15798,47,15627.793,0
3375143,12:31:00,12:31:00,7423,48,15823.072,0
3375143,12:32:00,12:32:00,7424,49,16174.563,
3375144,12:29:00,12:29:00,16507,6,0,
3375144,12:31:00,12:31:00,16508,7,967.12463,0
3375144,12:33:00,12:33:00,7101,8,1538.9951,0
3375144,12:34:00,12:34:00,15681,9,1833.4218,0
3375144,12:36:00,12:36:00,315,10,2436.6409,
3375144,12:36:00,12:36:00,7100,11,2696.8296,0
3375144,12:37:00,12:37:00,7151,12,3123.5076,0
3375144,12:38:00,12:38:00,7152,13,3500.1724,0
3375144,12:39:00,12:39:00,7154,14,3869.4114,0
3375144,12:41:00,12:41:00,7156,15,4714.7715,0
3375144,12:41:00,12:41:00,7157,16,5077.4536,0
3375144,12:42:00,12:42:00,7159,17,5443.27,0
3375144,12:44:00,12:44:00,9195,18,5925.8315,
3375144,12:44:00,12:44:00,9196,19,6410.256,0
3375144,12:45:00,12:45:00,7160,20,6735.882,0
3375144,12:45:00,12:45:00,7161,21,6897.716,0
3375144,12:46:00,12:46:00,7162,22,7228.3657,0
3375144,12:47:00,12:47:00,7165,23,7605.9995,0
3375144,12:47:00,12:47:00,7166,24,7806.816,0
3375144,12:48:00,12:48:00,7167,25,8049.2227,0
3375144,12:48:00,12:48:00,7169,26,8311.636,0
3375144,12:49:00,12:49:00,7170,27,8664.4795,0
3375144,12:49:00,12:49:00,7171,28,9069.271,0
3375144,12:50:00,12:50:00,7172,29,9294.539,0
3375144,12:51:00,12:51:00,7174,30,9674.502,0
3375144,12:51:00,12:51:00,7175,31,9836.828,0
3375144,12:52:00,12:52:00,13497,32,10110.7295,
3375144,12:52:00,12:52:00,7178,33,10543.563,0
3375144,12:53:00,12:53:00,7180,34,10803.263,0
3375144,12:53:00,12:53:00,7181,35,11029.464,0
3375144,12:53:00,12:53:00,7182,36,11289.45,0
3375144,12:54:00,12:54:00,7183,37,11521.375,0
3375144,12:54:00,12:54:00,7184,38,11708.083,0
3375144,12:56:00,12:56:00,7186,39,12601.265,0
3375144,12:56:00,12:56:00,15797,40,12906.629,0
3375144,12:56:00,12:56:00,7188,41,13131.671,0
3375144,12:57:00,12:57:00,7189,42,13339.17,0
3375144,12:57:00,12:57:00,7190,43,13589.658,0
3375144,12:59:00,12:59:00,7192,44,14481.325,0
3375144,12:59:00,12:59:00,7193,45,14859.366,0
3375144,13:00:00,13:00:00,7195,46,15317.389,0
3375144,13:00:00,13:00:00,15798,47,15627.793,0
3375144,13:01:00,13:01:00,7423,48,15823.072,0
3375144,13:02:00,13:02:00,7424,49,16174.563,
3375145,12:59:00,12:59:00,16507,6,0,
3375145,13:01:00,13:01:00,16508,7,967.12463,0
3375145,13:03:00,13:03:00,7101,8,1538.9951,0
3375145,13:04:00,13:04:00,15681,9,1833.4218,0
3375145,13:06:00,13:06:00,315,10,2436.6409,
3375145,13:06:00,13:06:00,7100,11,2696.8296,0
3375145,13:07:00,13:07:00,7151,12,3123.5076,0
3375145,13:08:00,13:08:00,7152,13,3500.1724,0
3375145,13:09:00,13:09:00,7154,14,3869.4114,0
3375145,13:11:00,13:11:00,7156,15,4714.7715,0
3375145,13:11:00,13:11:00,7157,16,5077.4536,0
3375145,13:12:00,13:12:00,7159,17,5443.27,0
3375145,13:14:00,13:14:00,9195,18,5925.8315,
3375145,13:14:00,13:14:00,9196,19,6410.256,0
3375145,13:15:00,13:15:00,7160,20,6735.882,0
3375145,13:15:00,13:15:00,7161,21,6897.716,0
3375145,13:16:00,13:16:00,7162,22,7228.3657,0
3375145,13:17:00,13:17:00,7165,23,7605.9995,0
3375145,13:17:00,13:17:00,7166,24,7806.816,0
3375145,13:18:00,13:18:00,7167,25,8049.2227,0
3375145,13:18:00,13:18:00,7169,26,8311.636,0
3375145,13:19:00,13:19:00,7170,27,8664.4795,0
3375145,13:19:00,13:19:00,7171,28,9069.271,0
3375145,13:20:00,13:20:00,7172,29,9294.539,0
3375145,13:21:00,13:21:00,7174,30,9674.502,0
3375145,13:21:00,13:21:00,7175,31,9836.828,0
3375145,13:22:00,13:22:00,13497,32,10110.7295,
3375145,13:22:00,13:22:00,7178,33,10543.563,0
3375145,13:23:00,13:23:00,7180,34,10803.263,0
3375145,13:23:00,13:23:00,7181,35,11029.464,0
3375145,13:23:00,13:23:00,7182,36,11289.45,0
3375145,13:24:00,13:24:00,7183,37,11521.375,0
3375145,13:24:00,13:24:00,7184,38,11708.083,0
3375145,13:26:00,13:26:00,7186,39,12601.265,0
3375145,13:26:00,13:26:00,15797,40,12906.629,0
3375145,13:26:00,13:26:00,7188,41,13131.671,0
3375145,13:27:00,13:27:00,7189,42,13339.17,0
3375145,13:27:00,13:27:00,7190,43,13589.658,0
3375145,13:29:00,13:29:00,7192,44,14481.325,0
3375145,13:29:00,13:29:00,7193,45,14859.366,0
3375145,13:30:00,13:30:00,7195,46,15317.389,0
3375145,13:30:00,13:30:00,15798,47,15627.793,0
3375145,13:31:00,13:31:00,7423,48,15823.072,0
3375145,13:32:00,13:32:00,7424,49,16174.563,
3375146,13:29:00,13:29:00,16507,6,0,
3375146,13:31:00,13:31:00,16508,7,967.12463,0
3375146,13:33:00,13:33:00,7101,8,1538.9951,0
3375146,13:34:00,13:34:00,15681,9,1833.4218,0
3375146,13:36:00,13:36:00,315,10,2436.6409,
3375146,13:36:00,13:36:00,7100,11,2696.8296,0
3375146,13:37:00,13:37:00,7151,12,3123.5076,0
3375146,13:38:00,13:38:00,7152,13,3500.1724,0
3375146,13:39:00,13:39:00,7154,14,3869.4114,0
3375146,13:41:00,13:41:00,7156,15,4714.7715,0
3375146,13:41:00,13:41:00,7157,16,5077.4536,0
3375146,13:42:00,13:42:00,7159,17,5443.27,0
3375146,13:44:00,13:44:00,9195,18,5925.8315,
3375146,13:44:00,13:44:00,9196,19,6410.256,0
3375146,13:45:00,13:45:00,7160,20,6735.882,0
3375146,13:45:00,13:45:00,7161,21,6897.716,0
3375146,13:46:00,13:46:00,7162,22,7228.3657,0
3375146,13:47:00,13:47:00,7165,23,7605.9995,0
3375146,13:47:00,13:47:00,7166,24,7806.816,0
3375146,13:48:00,13:48:00,7167,25,8049.2227,0
3375146,13:48:00,13:48:00,7169,26,8311.636,0
3375146,13:49:00,13:49:00,7170,27,8664.4795,0
3375146,13:49:00,13:49:00,7171,28,9069.271,0
3375146,13:50:00,13:50:00,7172,29,9294.539,0
3375146,13:51:00,13:51:00,7174,30,9674.502,0
3375146,13:51:00,13:51:00,7175,31,9836.828,0
3375146,13:52:00,13:52:00,13497,32,10110.7295,
3375146,13:52:00,13:52:00,7178,33,10543.563,0
3375146,13:53:00,13:53:00,7180,34,10803.263,0
3375146,13:53:00,13:53:00,7181,35,11029.464,0
3375146,13:53:00,13:53:00,7182,36,11289.45,0
3375146,13:54:00,13:54:00,7183,37,11521.375,0
3375146,13:54:00,13:54:00,7184,38,11708.083,0
3375146,13:56:00,13:56:00,7186,39,12601.265,0
3375146,13:56:00,13:56:00,15797,40,12906.629,0
3375146,13:56:00,13:56:00,7188,41,13131.671,0
3375146,13:57:00,13:57:00,7189,42,13339.17,0
3375146,13:57:00,13:57:00,7190,43,13589.658,0
3375146,13:59:00,13:59:00,7192,44,14481.325,0
3375146,13:59:00,13:59:00,7193,45,14859.366,0
3375146,14:00:00,14:00:00,7195,46,15317.389,0
3375146,14:00:00,14:00:00,15798,47,15627.793,0
3375146,14:01:00,14:01:00,7423,48,15823.072,0
3375146,14:02:00,14:02:00,7424,49,16174.563,
3375147,13:59:00,13:59:00,16507,6,0,
3375147,14:01:00,14:01:00,16508,7,967.12463,0
3375147,14:03:00,14:03:00,7101,8,1538.9951,0
3375147,14:04:00,14:04:00,15681,9,1833.4218,0
3375147,14:06:00,14:06:00,315,10,2436.6409,
3375147,14:06:00,14:06:00,7100,11,2696.8296,0
3375147,14:07:00,14:07:00,7151,12,3123.5076,0
3375147,14:08:00,14:08:00,7152,13,3500.1724,0
3375147,14:09:00,14:09:00,7154,14,3869.4114,0
3375147,14:11:00,14:11:00,7156,15,4714.7715,0
3375147,14:11:00,14:11:00,7157,16,5077.4536,0
3375147,14:12:00,14:12:00,7159,17,5443.27,0
3375147,14:14:00,14:14:00,9195,18,5925.8315,
3375147,14:14:00,14:14:00,9196,19,6410.256,0
3375147,14:15:00,14:15:00,7160,20,6735.882,0
3375147,14:15:00,14:15:00,7161,21,6897.716,0
3375147,14:16:00,14:16:00,7162,22,7228.3657,0
3375147,14:17:00,14:17:00,7165,23,7605.9995,0
3375147,14:17:00,14:17:00,7166,24,7806.816,0
3375147,14:18:00,14:18:00,7167,25,8049.2227,0
3375147,14:18:00,14:18:00,7169,26,8311.636,0
3375147,14:19:00,14:19:00,7170,27,8664.4795,0
3375147,14:19:00,14:19:00,7171,28,9069.271,0
3375147,14:20:00,14:20:00,7172,29,9294.539,0
3375147,14:21:00,14:21:00,7174,30,9674.502,0
3375147,14:21:00,14:21:00,7175,31,9836.828,0
3375147,14:22:00,14:22:00,13497,32,10110.7295,
3375147,14:22:00,14:22:00,7178,33,10543.563,0
3375147,14:23:00,14:23:00,7180,34,10803.263,0
3375147,14:23:00,14:23:00,7181,35,11029.464,0
3375147,14:23:00,14:23:00,7182,36,11289.45,0
3375147,14:24:00,14:24:00,7183,37,11521.375,0
3375147,14:24:00,14:24:00,7184,38,11708.083,0
3375147,14:26:00,14:26:00,7186,39,12601.265,0
3375147,14:26:00,14:26:00,15797,40,12906.629,0
3375147,14:26:00,14:26:00,7188,41,13131.671,0
3375147,14:27:00,14:27:00,7189,42,13339.17,0
3375147,14:27:00,14:27:00,7190,43,13589.658,0
3375147,14:29:00,14:29:00,7192,44,14481.325,0
3375147,14:29:00,14:29:00,7193,45,14859.366,0
3375147,14:30:00,14:30:00,7195,46,15317.389,0
3375147,14:30:00,14:30:00,15798,47,15627.793,0
3375147,14:31:00,14:31:00,7423,48,15823.072,0
3375147,14:32:00,14:32:00,7424,49,16174.563,
3375148,14:29:00,14:29:00,16507,6,0,
3375148,14:31:00,14:31:00,16508,7,967.12463,0
3375148,14:33:00,14:33:00,7101,8,1538.9951,0
3375148,14:34:00,14:34:00,15681,9,1833.4218,0
3375148,14:36:00,14:36:00,315,10,2436.6409,
3375148,14:36:00,14:36:00,7100,11,2696.8296,0
3375148,14:37:00,14:37:00,7151,12,3123.5076,0
3375148,14:38:00,14:38:00,7152,13,3500.1724,0
3375148,14:39:00,14:39:00,7154,14,3869.4114,0
3375148,14:41:00,14:41:00,7156,15,4714.7715,0
3375148,14:41:00,14:41:00,7157,16,5077.4536,0
3375148,14:42:00,14:42:00,7159,17,5443.27,0
3375148,14:44:00,14:44:00,9195,18,5925.8315,
3375148,14:45:00,14:45:00,9196,19,6410.256,0
3375148,14:45:00,14:45:00,7160,20,6735.882,0
3375148,14:46:00,14:46:00,7161,21,6897.716,0
3375148,14:46:00,14:46:00,7162,22,7228.3657,0
3375148,14:47:00,14:47:00,7165,23,7605.9995,0
3375148,14:47:00,14:47:00,7166,24,7806.816,0
3375148,14:48:00,14:48:00,7167,25,8049.2227,0
3375148,14:49:00,14:49:00,7169,26,8311.636,0
3375148,14:49:00,14:49:00,7170,27,8664.4795,0
3375148,14:50:00,14:50:00,7171,28,9069.271,0
3375148,14:51:00,14:51:00,7172,29,9294.539,0
3375148,14:51:00,14:51:00,7174,30,9674.502,0
3375148,14:52:00,14:52:00,7175,31,9836.828,0
3375148,14:53:00,14:53:00,13497,32,10110.7295,
3375148,14:53:00,14:53:00,7178,33,10543.563,0
3375148,14:54:00,14:54:00,7180,34,10803.263,0
3375148,14:54:00,14:54:00,7181,35,11029.464,0
3375148,14:55:00,14:55:00,7182,36,11289.45,0
3375148,14:55:00,14:55:00,7183,37,11521.375,0
3375148,14:55:00,14:55:00,7184,38,11708.083,0
3375148,14:57:00,14:57:00,7186,39,12601.265,0
3375148,14:58:00,14:58:00,15797,40,12906.629,0
3375148,14:58:00,14:58:00,7188,41,13131.671,0
3375148,14:58:00,14:58:00,7189,42,13339.17,0
3375148,14:59:00,14:59:00,7190,43,13589.658,0
3375148,15:00:00,15:00:00,7192,44,14481.325,0
3375148,15:01:00,15:01:00,7193,45,14859.366,0
3375148,15:02:00,15:02:00,7195,46,15317.389,0
3375148,15:02:00,15:02:00,15798,47,15627.793,0
3375148,15:03:00,15:03:00,7423,48,15823.072,0
3375148,15:04:00,15:04:00,7424,49,16174.563,
3375149,15:01:00,15:01:00,314,1,0,
3375149,15:02:00,15:02:00,6911,2,808.56555,0
3375149,15:03:00,15:03:00,6912,3,1328.2943,0
3375149,15:05:00,15:05:00,6914,4,2219.813,0
3375149,15:07:00,15:07:00,6915,5,3344.653,0
3375149,15:09:00,15:09:00,7101,8,3911.7524,0
3375149,15:09:00,15:09:00,15681,9,4206.179,0
3375149,15:11:00,15:11:00,315,10,4809.3984,
3375149,15:11:00,15:11:00,7100,11,5069.587,0
3375149,15:12:00,15:12:00,7151,12,5496.265,0
3375149,15:13:00,15:13:00,7152,13,5872.9297,0
3375149,15:14:00,15:14:00,7154,14,6242.169,0
3375149,15:16:00,15:16:00,7156,15,7087.529,0
3375149,15:17:00,15:17:00,7157,16,7450.211,0
3375149,15:18:00,15:18:00,7159,17,7816.0273,0
3375149,15:20:00,15:20:00,9195,18,8298.589,
3375149,15:21:00,15:21:00,9196,19,8783.013,0
3375149,15:21:00,15:21:00,7160,20,9108.64,0
3375149,15:22:00,15:22:00,7161,21,9270.474,0
3375149,15:23:00,15:23:00,7162,22,9601.123,0
3375149,15:23:00,15:23:00,7165,23,9978.757,0
3375149,15:24:00,15:24:00,7166,24,10179.573,0
3375149,15:25:00,15:25:00,7167,25,10421.98,0
3375149,15:25:00,15:25:00,7169,26,10684.393,0
3375149,15:26:00,15:26:00,7170,27,11037.236,0
3375149,15:27:00,15:27:00,7171,28,11442.029,0
3375149,15:27:00,15:27:00,7172,29,11667.296,0
3375149,15:28:00,15:28:00,7174,30,12047.259,0
3375149,15:29:00,15:29:00,7175,31,12209.585,0
3375149,15:30:00,15:30:00,13497,32,12483.486,
3375149,15:30:00,15:30:00,7178,33,12916.321,0
3375149,15:31:00,15:31:00,7180,34,13176.02,0
3375149,15:31:00,15:31:00,7181,35,13402.221,0
3375149,15:32:00,15:32:00,7182,36,13662.208,0
3375149,15:32:00,15:32:00,7183,37,13894.133,0
3375149,15:33:00,15:33:00,7184,38,14080.84,0
3375149,15:34:00,15:34:00,7186,39,14974.021,0
3375149,15:35:00,15:35:00,15797,40,15279.387,0
3375149,15:35:00,15:35:00,7188,41,15504.429,0
3375149,15:36:00,15:36:00,7189,42,15711.928,0
3375149,15:36:00,15:36:00,7190,43,15962.415,0
3375149,15:38:00,15:38:00,7192,44,16854.082,0
3375149,15:39:00,15:39:00,7193,45,17232.123,0
3375149,15:40:00,15:40:00,7195,46,17690.146,0
3375149,15:40:00,15:40:00,15798,47,18000.55,0
3375149,15:41:00,15:41:00,7423,48,18195.83,0
3375149,15:42:00,15:42:00,7424,49,18547.32,
3375150,15:31:00,15:31:00,314,1,0,
3375150,15:32:00,15:32:00,6911,2,808.56555,0
3375150,15:33:00,15:33:00,6912,3,1328.2943,0
3375150,15:35:00,15:35:00,6914,4,2219.813,0
3375150,15:37:00,15:37:00,6915,5,3344.653,0
3375150,15:39:00,15:39:00,7101,8,3911.7524,0
3375150,15:39:00,15:39:00,15681,9,4206.179,0
3375150,15:41:00,15:41:00,315,10,4809.3984,
3375150,15:41:00,15:41:00,7100,11,5069.587,0
3375150,15:42:00,15:42:00,7151,12,5496.265,0
3375150,15:43:00,15:43:00,7152,13,5872.9297,0
3375150,15:44:00,15:44:00,7154,14,6242.169,0
3375150,15:46:00,15:46:00,7156,15,7087.529,0
3375150,15:47:00,15:47:00,7157,16,7450.211,0
3375150,15:48:00,15:48:00,7159,17,7816.0273,0
3375150,15:50:00,15:50:00,9195,18,8298.589,
3375150,15:51:00,15:51:00,9196,19,8783.013,0
3375150,15:51:00,15:51:00,7160,20,9108.64,0
3375150,15:52:00,15:52:00,7161,21,9270.474,0
3375150,15:53:00,15:53:00,7162,22,9601.123,0
3375150,15:53:00,15:53:00,7165,23,9978.757,0
3375150,15:54:00,15:54:00,7166,24,10179.573,0
3375150,15:55:00,15:55:00,7167,25,10421.98,0
3375150,15:55:00,15:55:00,7169,26,10684.393,0
3375150,15:56:00,15:56:00,7170,27,11037.236,0
3375150,15:57:00,15:57:00,7171,28,11442.029,0
3375150,15:57:00,15:57:00,7172,29,11667.296,0
3375150,15:58:00,15:58:00,7174,30,12047.259,0
3375150,15:59:00,15:59:00,7175,31,12209.585,0
3375150,16:00:00,16:00:00,13497,32,12483.486,
3375150,16:00:00,16:00:00,7178,33,12916.321,0
3375150,16:01:00,16:01:00,7180,34,13176.02,0
3375150,16:01:00,16:01:00,7181,35,13402.221,0
3375150,16:02:00,16:02:00,7182,36,13662.208,0
3375150,16:02:00,16:02:00,7183,37,13894.133,0
3375150,16:03:00,16:03:00,7184,38,14080.84,0
3375150,16:04:00,16:04:00,7186,39,14974.021,0
3375150,16:05:00,16:05:00,15797,40,15279.387,0
3375150,16:05:00,16:05:00,7188,41,15504.429,0
3375150,16:06:00,16:06:00,7189,42,15711.928,0
3375150,16:06:00,16:06:00,7190,43,15962.415,0
3375150,16:08:00,16:08:00,7192,44,16854.082,0
3375150,16:09:00,16:09:00,7193,45,17232.123,0
3375150,16:10:00,16:10:00,7195,46,17690.146,0
3375150,16:10:00,16:10:00,15798,47,18000.55,0
3375150,16:11:00,16:11:00,7423,48,18195.83,0
3375150,16:12:00,16:12:00,7424,49,18547.32,
3375151,16:01:00,16:01:00,314,1,0,
3375151,16:02:00,16:02:00,6911,2,808.56555,0
3375151,16:03:00,16:03:00,6912,3,1328.2943,0
3375151,16:05:00,16:05:00,6914,4,2219.813,0
3375151,16:07:00,16:07:00,6915,5,3344.653,0
3375151,16:09:00,16:09:00,7101,8,3911.7524,0
3375151,16:09:00,16:09:00,15681,9,4206.179,0
3375151,16:11:00,16:11:00,315,10,4809.3984,
3375151,16:11:00,16:11:00,7100,11,5069.587,0
3375151,16:12:00,16:12:00,7151,12,5496.265,0
3375151,16:13:00,16:13:00,7152,13,5872.9297,0
3375151,16:14:00,16:14:00,7154,14,6242.169,0
3375151,16:16:00,16:16:00,7156,15,7087.529,0
3375151,16:17:00,16:17:00,7157,16,7450.211,0
3375151,16:18:00,16:18:00,7159,17,7816.0273,0
3375151,16:20:00,16:20:00,9195,18,8298.589,
3375151,16:21:00,16:21:00,9196,19,8783.013,0
3375151,16:21:00,16:21:00,7160,20,9108.64,0
3375151,16:22:00,16:22:00,7161,21,9270.474,0
3375151,16:23:00,16:23:00,7162,22,9601.123,0
3375151,16:23:00,16:23:00,7165,23,9978.757,0
3375151,16:24:00,16:24:00,7166,24,10179.573,0
3375151,16:25:00,16:25:00,7167,25,10421.98,0
3375151,16:25:00,16:25:00,7169,26,10684.393,0
3375151,16:26:00,16:26:00,7170,27,11037.236,0
3375151,16:27:00,16:27:00,7171,28,11442.029,0
3375151,16:27:00,16:27:00,7172,29,11667.296,0
3375151,16:28:00,16:28:00,7174,30,12047.259,0
3375151,16:29:00,16:29:00,7175,31,12209.585,0
3375151,16:30:00,16:30:00,13497,32,12483.486,
3375151,16:30:00,16:30:00,7178,33,12916.321,0
3375151,16:31:00,16:31:00,7180,34,13176.02,0
3375151,16:31:00,16:31:00,7181,35,13402.221,0
3375151,16:32:00,16:32:00,7182,36,13662.208,0
3375151,16:32:00,16:32:00,7183,37,13894.133,0
3375151,16:33:00,16:33:00,7184,38,14080.84,0
3375151,16:34:00,16:34:00,7186,39,14974.021,0
3375151,16:35:00,16:35:00,15797,40,15279.387,0
3375151,16:35:00,16:35:00,7188,41,15504.429,0
3375151,16:36:00,16:36:00,7189,42,15711.928,0
3375151,16:36:00,16:36:00,7190,43,15962.415,0
3375151,16:38:00,16:38:00,7192,44,16854.082,0
3375151,16:39:00,16:39:00,7193,45,17232.123,0
3375151,16:40:00,16:40:00,7195,46,17690.146,0
3375151,16:40:00,16:40:00,15798,47,18000.55,0
3375151,16:41:00,16:41:00,7423,48,18195.83,0
3375151,16:42:00,16:42:00,7424,49,18547.32,
3375152,16:37:00,16:37:00,314,1,0,
3375152,16:38:00,16:38:00,6911,2,808.56555,0
3375152,16:39:00,16:39:00,6912,3,1328.2943,0
3375152,16:41:00,16:41:00,6914,4,2219.813,0
3375152,16:43:00,16:43:00,6915,5,3344.653,0
3375152,16:45:00,16:45:00,7101,8,3911.7524,0
3375152,16:45:00,16:45:00,15681,9,4206.179,0
3375152,16:47:00,16:47:00,315,10,4809.3984,
3375152,16:47:00,16:47:00,7100,11,5069.587,0
3375152,16:48:00,16:48:00,7151,12,5496.265,0
3375152,16:49:00,16:49:00,7152,13,5872.9297,0
3375152,16:50:00,16:50:00,7154,14,6242.169,0
3375152,16:52:00,16:52:00,7156,15,7087.529,0
3375152,16:53:00,16:53:00,7157,16,7450.211,0
3375152,16:54:00,16:54:00,7159,17,7816.0273,0
3375152,16:56:00,16:56:00,9195,18,8298.589,
3375152,16:57:00,16:57:00,9196,19,8783.013,0
3375152,16:57:00,16:57:00,7160,20,9108.64,0
3375152,16:58:00,16:58:00,7161,21,9270.474,0
3375152,16:59:00,16:59:00,7162,22,9601.123,0
3375152,16:59:00,16:59:00,7165,23,9978.757,0
3375152,17:00:00,17:00:00,7166,24,10179.573,0
3375152,17:01:00,17:01:00,7167,25,10421.98,0
3375152,17:01:00,17:01:00,7169,26,10684.393,0
3375152,17:02:00,17:02:00,7170,27,11037.236,0
3375152,17:03:00,17:03:00,7171,28,11442.029,0
3375152,17:03:00,17:03:00,7172,29,11667.296,0
3375152,17:04:00,17:04:00,7174,30,12047.259,0
3375152,17:05:00,17:05:00,7175,31,12209.585,0
3375152,17:06:00,17:06:00,13497,32,12483.486,
3375152,17:06:00,17:06:00,7178,33,12916.321,0
3375152,17:07:00,17:07:00,7180,34,13176.02,0
3375152,17:07:00,17:07:00,7181,35,13402.221,0
3375152,17:08:00,17:08:00,7182,36,13662.208,0
3375152,17:08:00,17:08:00,7183,37,13894.133,0
3375152,17:09:00,17:09:00,7184,38,14080.84,0
3375152,17:10:00,17:10:00,7186,39,14974.021,0
3375152,17:11:00,17:11:00,15797,40,15279.387,0
3375152,17:11:00,17:11:00,7188,41,15504.429,0
3375152,17:12:00,17:12:00,7189,42,15711.928,0
3375152,17:12:00,17:12:00,7190,43,15962.415,0
3375152,17:14:00,17:14:00,7192,44,16854.082,0
3375152,17:15:00,17:15:00,7193,45,17232.123,0
3375152,17:16:00,17:16:00,7195,46,17690.146,0
3375152,17:16:00,17:16:00,15798,47,18000.55,0
3375152,17:17:00,17:17:00,7423,48,18195.83,0
3375152,17:18:00,17:18:00,7424,49,18547.32,
3375153,17:07:00,17:07:00,314,1,0,
3375153,17:08:00,17:08:00,6911,2,808.56555,0
3375153,17:09:00,17:09:00,6912,3,1328.2943,0
3375153,17:11:00,17:11:00,6914,4,2219.813,0
3375153,17:13:00,17:13:00,6915,5,3344.653,0
3375153,17:15:00,17:15:00,7101,8,3911.7524,0
3375153,17:15:00,17:15:00,15681,9,4206.179,0
3375153,17:17:00,17:17:00,315,10,4809.3984,
3375153,17:17:00,17:17:00,7100,11,5069.587,0
3375153,17:18:00,17:18:00,7151,12,5496.265,0
3375153,17:19:00,17:19:00,7152,13,5872.9297,0
3375153,17:20:00,17:20:00,7154,14,6242.169,0
3375153,17:22:00,17:22:00,7156,15,7087.529,0
3375153,17:23:00,17:23:00,7157,16,7450.211,0
3375153,17:24:00,17:24:00,7159,17,7816.0273,0
3375153,17:26:00,17:26:00,9195,18,8298.589,
3375153,17:27:00,17:27:00,9196,19,8783.013,0
3375153,17:27:00,17:27:00,7160,20,9108.64,0
3375153,17:28:00,17:28:00,7161,21,9270.474,0
3375153,17:29:00,17:29:00,7162,22,9601.123,0
3375153,17:29:00,17:29:00,7165,23,9978.757,0
3375153,17:30:00,17:30:00,7166,24,10179.573,0
3375153,17:31:00,17:31:00,7167,25,10421.98,0
3375153,17:31:00,17:31:00,7169,26,10684.393,0
3375153,17:32:00,17:32:00,7170,27,11037.236,0
3375153,17:33:00,17:33:00,7171,28,11442.029,0
3375153,17:33:00,17:33:00,7172,29,11667.296,0
3375153,17:34:00,17:34:00,7174,30,12047.259,0
3375153,17:35:00,17:35:00,7175,31,12209.585,0
3375153,17:36:00,17:36:00,13497,32,12483.486,
3375153,17:36:00,17:36:00,7178,33,12916.321,0
3375153,17:37:00,17:37:00,7180,34,13176.02,0
3375153,17:37:00,17:37:00,7181,35,13402.221,0
3375153,17:38:00,17:38:00,7182,36,13662.208,0
3375153,17:38:00,17:38:00,7183,37,13894.133,0
3375153,17:39:00,17:39:00,7184,38,14080.84,0
3375153,17:40:00,17:40:00,7186,39,14974.021,0
3375153,17:41:00,17:41:00,15797,40,15279.387,0
3375153,17:41:00,17:41:00,7188,41,15504.429,0
3375153,17:42:00,17:42:00,7189,42,15711.928,0
3375153,17:42:00,17:42:00,7190,43,15962.415,0
3375153,17:44:00,17:44:00,7192,44,16854.082,0
3375153,17:45:00,17:45:00,7193,45,17232.123,0
3375153,17:46:00,17:46:00,7195,46,17690.146,0
3375153,17:46:00,17:46:00,15798,47,18000.55,0
3375153,17:47:00,17:47:00,7423,48,18195.83,0
3375153,17:48:00,17:48:00,7424,49,18547.32,
3375154,17:35:00,17:35:00,16507,6,0,
3375154,17:38:00,17:38:00,16508,7,967.12463,0
3375154,17:40:00,17:40:00,7101,8,1538.9951,0
3375154,17:40:00,17:40:00,15681,9,1833.4218,0
3375154,17:43:00,17:43:00,315,10,2436.6409,
3375154,17:43:00,17:43:00,7100,11,2696.8296,0
3375154,17:44:00,17:44:00,7151,12,3123.5076,0
3375154,17:45:00,17:45:00,7152,13,3500.1724,0
3375154,17:46:00,17:46:00,7154,14,3869.4114,0
3375154,17:48:00,17:48:00,7156,15,4714.7715,0
3375154,17:48:00,17:48:00,7157,16,5077.4536,0
3375154,17:49:00,17:49:00,7159,17,5443.27,0
3375154,17:51:00,17:51:00,9195,18,5925.8315,
3375154,17:52:00,17:52:00,9196,19,6410.256,0
3375154,17:52:00,17:52:00,7160,20,6735.882,0
3375154,17:53:00,17:53:00,7161,21,6897.716,0
3375154,17:53:00,17:53:00,7162,22,7228.3657,0
3375154,17:54:00,17:54:00,7165,23,7605.9995,0
3375154,17:54:00,17:54:00,7166,24,7806.816,0
3375154,17:55:00,17:55:00,7167,25,8049.2227,0
3375154,17:56:00,17:56:00,7169,26,8311.636,0
3375154,17:56:00,17:56:00,7170,27,8664.4795,0
3375154,17:57:00,17:57:00,7171,28,9069.271,0
3375154,17:58:00,17:58:00,7172,29,9294.539,0
3375154,17:58:00,17:58:00,7174,30,9674.502,0
3375154,17:59:00,17:59:00,7175,31,9836.828,0
3375154,18:00:00,18:00:00,13497,32,10110.7295,
3375154,18:00:00,18:00:00,7178,33,10543.563,0
3375154,18:01:00,18:01:00,7180,34,10803.263,0
3375154,18:01:00,18:01:00,7181,35,11029.464,0
3375154,18:02:00,18:02:00,7182,36,11289.45,0
3375154,18:02:00,18:02:00,7183,37,11521.375,0
3375154,18:02:00,18:02:00,7184,38,11708.083,0
3375154,18:04:00,18:04:00,7186,39,12601.265,0
3375154,18:05:00,18:05:00,15797,40,12906.629,0
3375154,18:05:00,18:05:00,7188,41,13131.671,0
3375154,18:05:00,18:05:00,7189,42,13339.17,0
3375154,18:06:00,18:06:00,7190,43,13589.658,0
3375154,18:07:00,18:07:00,7192,44,14481.325,0
3375154,18:08:00,18:08:00,7193,45,14859.366,0
3375154,18:09:00,18:09:00,7195,46,15317.389,0
3375154,18:09:00,18:09:00,15798,47,15627.793,0
3375154,18:10:00,18:10:00,7423,48,15823.072,0
3375154,18:11:00,18:11:00,7424,49,16174.563,
3375155,18:01:00,18:01:00,16507,6,0,
3375155,18:03:00,18:03:00,16508,7,967.12463,0
3375155,18:05:00,18:05:00,7101,8,1538.9951,0
3375155,18:06:00,18:06:00,15681,9,1833.4218,0
3375155,18:08:00,18:08:00,315,10,2436.6409,
3375155,18:08:00,18:08:00,7100,11,2696.8296,0
3375155,18:09:00,18:09:00,7151,12,3123.5076,0
3375155,18:10:00,18:10:00,7152,13,3500.1724,0
3375155,18:10:00,18:10:00,7154,14,3869.4114,0
3375155,18:12:00,18:12:00,7156,15,4714.7715,0
3375155,18:13:00,18:13:00,7157,16,5077.4536,0
3375155,18:13:00,18:13:00,7159,17,5443.27,0
3375155,18:15:00,18:15:00,9195,18,5925.8315,
3375155,18:15:00,18:15:00,9196,19,6410.256,0
3375155,18:16:00,18:16:00,7160,20,6735.882,0
3375155,18:16:00,18:16:00,7161,21,6897.716,0
3375155,18:17:00,18:17:00,7162,22,7228.3657,0
3375155,18:18:00,18:18:00,7165,23,7605.9995,0
3375155,18:18:00,18:18:00,7166,24,7806.816,0
3375155,18:19:00,18:19:00,7167,25,8049.2227,0
3375155,18:19:00,18:19:00,7169,26,8311.636,0
3375155,18:20:00,18:20:00,7170,27,8664.4795,0
3375155,18:20:00,18:20:00,7171,28,9069.271,0
3375155,18:21:00,18:21:00,7172,29,9294.539,0
3375155,18:22:00,18:22:00,7174,30,9674.502,0
3375155,18:22:00,18:22:00,7175,31,9836.828,0
3375155,18:23:00,18:23:00,13497,32,10110.7295,
3375155,18:23:00,18:23:00,7178,33,10543.563,0
3375155,18:24:00,18:24:00,7180,34,10803.263,0
3375155,18:24:00,18:24:00,7181,35,11029.464,0
3375155,18:24:00,18:24:00,7182,36,11289.45,0
3375155,18:25:00,18:25:00,7183,37,11521.375,0
3375155,18:25:00,18:25:00,7184,38,11708.083,0
3375155,18:26:00,18:26:00,7186,39,12601.265,0
3375155,18:27:00,18:27:00,15797,40,12906.629,0
3375155,18:27:00,18:27:00,7188,41,13131.671,0
3375155,18:27:00,18:27:00,7189,42,13339.17,0
3375155,18:28:00,18:28:00,7190,43,13589.658,0
3375155,18:29:00,18:29:00,7192,44,14481.325,0
3375155,18:29:00,18:29:00,7193,45,14859.366,0
3375155,18:30:00,18:30:00,7195,46,15317.389,0
3375155,18:31:00,18:31:00,15798,47,15627.793,0
3375155,18:31:00,18:31:00,7423,48,15823.072,0
3375155,18:32:00,18:32:00,7424,49,16174.563,
3375191,05:25:00,05:25:00,315,10,0,
3375191,05:25:00,05:25:00,7100,11,236.86636,0
3375191,05:26:00,05:26:00,7151,12,663.54443,0
3375191,05:26:00,05:26:00,7152,13,1040.2092,0
3375191,05:27:00,05:27:00,7154,14,1409.4482,0
3375191,05:28:00,05:28:00,7156,15,2254.8083,0
3375191,05:29:00,05:29:00,7157,16,2617.4902,0
3375191,05:30:00,05:30:00,7159,17,2983.3066,0
3375191,05:31:00,05:31:00,9195,18,3465.8684,
3375191,05:31:00,05:31:00,9196,19,3950.2925,0
3375191,05:32:00,05:32:00,7160,20,4275.919,0
3375191,05:32:00,05:32:00,7161,21,4437.7524,0
3375191,05:33:00,05:33:00,7162,22,4768.403,0
3375191,05:34:00,05:34:00,7165,23,5146.036,0
3375191,05:34:00,05:34:00,7166,24,5346.853,0
3375191,05:35:00,05:35:00,7167,25,5589.26,0
3375191,05:35:00,05:35:00,7169,26,5851.6724,0
3375191,05:36:00,05:36:00,7170,27,6204.5156,0
3375191,05:36:00,05:36:00,7171,28,6609.308,0
3375191,05:37:00,05:37:00,7172,29,6834.5757,0
3375191,05:38:00,05:38:00,7174,30,7214.5386,0
3375191,05:38:00,05:38:00,7175,31,7376.8647,0
3375191,05:39:00,05:39:00,13497,32,7650.766,
3375191,05:39:00,05:39:00,7178,33,8083.6,0
3375191,05:40:00,05:40:00,7180,34,8343.299,0
3375191,05:40:00,05:40:00,7181,35,8569.501,0
3375191,05:40:00,05:40:00,7182,36,8829.487,0
3375191,05:41:00,05:41:00,7183,37,9061.412,0
3375191,05:41:00,05:41:00,7184,38,9248.12,0
3375191,05:42:00,05:42:00,7186,39,10141.301,0
3375191,05:43:00,05:43:00,15797,40,10446.666,0
3375191,05:43:00,05:43:00,7188,41,10671.708,0
3375191,05:43:00,05:43:00,7189,42,10879.207,0
3375191,05:44:00,05:44:00,7190,43,11129.694,0
3375191,05:45:00,05:45:00,7192,44,12021.361,0
3375191,05:45:00,05:45:00,7193,45,12399.403,0
3375191,05:46:00,05:46:00,7195,46,12857.426,0
3375191,05:47:00,05:47:00,15798,47,13167.83,0
3375191,05:47:00,05:47:00,7423,48,13363.108,0
3375191,05:48:00,05:48:00,7424,49,13714.6,
3375192,05:57:00,05:57:00,16507,6,0,
3375192,05:59:00,05:59:00,16508,7,967.12463,0
3375192,06:01:00,06:01:00,7101,8,1538.9951,0
3375192,06:02:00,06:02:00,15681,9,1833.4218,0
3375192,06:04:00,06:04:00,315,10,2436.6409,
3375192,06:04:00,06:04:00,7100,11,2696.8296,0
3375192,06:05:00,06:05:00,7151,12,3123.5076,0
3375192,06:06:00,06:06:00,7152,13,3500.1724,0
3375192,06:07:00,06:07:00,7154,14,3869.4114,0
3375192,06:09:00,06:09:00,7156,15,4714.7715,0
3375192,06:09:00,06:09:00,7157,16,5077.4536,0
3375192,06:10:00,06:10:00,7159,17,5443.27,0
3375192,06:12:00,06:12:00,9195,18,5925.8315,
3375192,06:12:00,06:12:00,9196,19,6410.256,0
3375192,06:13:00,06:13:00,7160,20,6735.882,0
3375192,06:13:00,06:13:00,7161,21,6897.716,0
3375192,06:14:00,06:14:00,7162,22,7228.3657,0
3375192,06:15:00,06:15:00,7165,23,7605.9995,0
3375192,06:15:00,06:15:00,7166,24,7806.816,0
3375192,06:16:00,06:16:00,7167,25,8049.2227,0
3375192,06:16:00,06:16:00,7169,26,8311.636,0
3375192,06:17:00,06:17:00,7170,27,8664.4795,0
3375192,06:17:00,06:17:00,7171,28,9069.271,0
3375192,06:18:00,06:18:00,7172,29,9294.539,0
3375192,06:19:00,06:19:00,7174,30,9674.502,0
3375192,06:19:00,06:19:00,7175,31,9836.828,0
3375192,06:20:00,06:20:00,13497,32,10110.7295,
3375192,06:20:00,06:20:00,7178,33,10543.563,0
3375192,06:21:00,06:21:00,7180,34,10803.263,0
3375192,06:21:00,06:21:00,7181,35,11029.464,0
3375192,06:21:00,06:21:00,7182,36,11289.45,0
3375192,06:22:00,06:22:00,7183,37,11521.375,0
3375192,06:22:00,06:22:00,7184,38,11708.083,0
3375192,06:24:00,06:24:00,7186,39,12601.265,0
3375192,06:24:00,06:24:00,15797,40,12906.629,0
3375192,06:24:00,06:24:00,7188,41,13131.671,0
3375192,06:25:00,06:25:00,7189,42,13339.17,0
3375192,06:25:00,06:25:00,7190,43,13589.658,0
3375192,06:27:00,06:27:00,7192,44,14481.325,0
3375192,06:27:00,06:27:00,7193,45,14859.366,0
3375192,06:28:00,06:28:00,7195,46,15317.389,0
3375192,06:28:00,06:28:00,15798,47,15627.793,0
3375192,06:29:00,06:29:00,7423,48,15823.072,0
3375192,06:30:00,06:30:00,7424,49,16174.563,
3375193,06:37:00,06:37:00,16507,6,0,
3375193,06:39:00,06:39:00,16508,7,967.12463,0
3375193,06:41:00,06:41:00,7101,8,1538.9951,0
3375193,06:42:00,06:42:00,15681,9,1833.4218,0
3375193,06:44:00,06:44:00,315,10,2436.6409,
3375193,06:44:00,06:44:00,7100,11,2696.8296,0
3375193,06:45:00,06:45:00,7151,12,3123.5076,0
3375193,06:46:00,06:46:00,7152,13,3500.1724,0
3375193,06:47:00,06:47:00,7154,14,3869.4114,0
3375193,06:49:00,06:49:00,7156,15,4714.7715,0
3375193,06:49:00,06:49:00,7157,16,5077.4536,0
3375193,06:50:00,06:50:00,7159,17,5443.27,0
3375193,06:52:00,06:52:00,9195,18,5925.8315,
3375193,06:52:00,06:52:00,9196,19,6410.256,0
3375193,06:53:00,06:53:00,7160,20,6735.882,0
3375193,06:53:00,06:53:00,7161,21,6897.716,0
3375193,06:54:00,06:54:00,7162,22,7228.3657,0
3375193,06:55:00,06:55:00,7165,23,7605.9995,0
3375193,06:55:00,06:55:00,7166,24,7806.816,0
3375193,06:56:00,06:56:00,7167,25,8049.2227,0
3375193,06:56:00,06:56:00,7169,26,8311.636,0
3375193,06:57:00,06:57:00,7170,27,8664.4795,0
3375193,06:57:00,06:57:00,7171,28,9069.271,0
3375193,06:58:00,06:58:00,7172,29,9294.539,0
3375193,06:59:00,06:59:00,7174,30,9674.502,0
3375193,06:59:00,06:59:00,7175,31,9836.828,0
3375193,07:00:00,07:00:00,13497,32,10110.7295,
3375193,07:00:00,07:00:00,7178,33,10543.563,0
3375193,07:01:00,07:01:00,7180,34,10803.263,0
3375193,07:01:00,07:01:00,7181,35,11029.464,0
3375193,07:01:00,07:01:00,7182,36,11289.45,0
3375193,07:02:00,07:02:00,7183,37,11521.375,0
3375193,07:02:00,07:02:00,7184,38,11708.083,0
3375193,07:04:00,07:04:00,7186,39,12601.265,0
3375193,07:04:00,07:04:00,15797,40,12906.629,0
3375193,07:04:00,07:04:00,7188,41,13131.671,0
3375193,07:05:00,07:05:00,7189,42,13339.17,0
3375193,07:05:00,07:05:00,7190,43,13589.658,0
3375193,07:07:00,07:07:00,7192,44,14481.325,0
3375193,07:07:00,07:07:00,7193,45,14859.366,0
3375193,07:08:00,07:08:00,7195,46,15317.389,0
3375193,07:08:00,07:08:00,15798,47,15627.793,0
3375193,07:09:00,07:09:00,7423,48,15823.072,0
3375193,07:10:00,07:10:00,7424,49,16174.563,
3375194,07:17:00,07:17:00,16507,6,0,
3375194,07:19:00,07:19:00,16508,7,967.12463,0
3375194,07:21:00,07:21:00,7101,8,1538.9951,0
3375194,07:22:00,07:22:00,15681,9,1833.4218,0
3375194,07:24:00,07:24:00,315,10,2436.6409,
3375194,07:24:00,07:24:00,7100,11,2696.8296,0
3375194,07:25:00,07:25:00,7151,12,3123.5076,0
3375194,07:26:00,07:26:00,7152,13,3500.1724,0
3375194,07:27:00,07:27:00,7154,14,3869.4114,0
3375194,07:29:00,07:29:00,7156,15,4714.7715,0
3375194,07:29:00,07:29:00,7157,16,5077.4536,0
3375194,07:30:00,07:30:00,7159,17,5443.27,0
3375194,07:32:00,07:32:00,9195,18,5925.8315,
3375194,07:32:00,07:32:00,9196,19,6410.256,0
3375194,07:33:00,07:33:00,7160,20,6735.882,0
3375194,07:33:00,07:33:00,7161,21,6897.716,0
3375194,07:34:00,07:34:00,7162,22,7228.3657,0
3375194,07:35:00,07:35:00,7165,23,7605.9995,0
3375194,07:35:00,07:35:00,7166,24,7806.816,0
3375194,07:36:00,07:36:00,7167,25,8049.2227,0
3375194,07:36:00,07:36:00,7169,26,8311.636,0
3375194,07:37:00,07:37:00,7170,27,8664.4795,0
3375194,07:37:00,07:37:00,7171,28,9069.271,0
3375194,07:38:00,07:38:00,7172,29,9294.539,0
3375194,07:39:00,07:39:00,7174,30,9674.502,0
3375194,07:39:00,07:39:00,7175,31,9836.828,0
3375194,07:40:00,07:40:00,13497,32,10110.7295,
3375194,07:40:00,07:40:00,7178,33,10543.563,0
3375194,07:41:00,07:41:00,7180,34,10803.263,0
3375194,07:41:00,07:41:00,7181,35,11029.464,0
3375194,07:41:00,07:41:00,7182,36,11289.45,0
3375194,07:42:00,07:42:00,7183,37,11521.375,0
3375194,07:42:00,07:42:00,7184,38,11708.083,0
3375194,07:44:00,07:44:00,7186,39,12601.265,0
3375194,07:44:00,07:44:00,15797,40,12906.629,0
3375194,07:44:00,07:44:00,7188,41,13131.671,0
3375194,07:45:00,07:45:00,7189,42,13339.17,0
3375194,07:45:00,07:45:00,7190,43,13589.658,0
3375194,07:47:00,07:47:00,7192,44,14481.325,0
3375194,07:47:00,07:47:00,7193,45,14859.366,0
3375194,07:48:00,07:48:00,7195,46,15317.389,0
3375194,07:48:00,07:48:00,15798,47,15627.793,0
3375194,07:49:00,07:49:00,7423,48,15823.072,0
3375194,07:50:00,07:50:00,7424,49,16174.563,
3375195,07:57:00,07:57:00,16507,6,0,
3375195,07:59:00,07:59:00,16508,7,967.12463,0
3375195,08:01:00,08:01:00,7101,8,1538.9951,0
3375195,08:02:00,08:02:00,15681,9,1833.4218,0
3375195,08:04:00,08:04:00,315,10,2436.6409,
3375195,08:04:00,08:04:00,7100,11,2696.8296,0
3375195,08:05:00,08:05:00,7151,12,3123.5076,0
3375195,08:06:00,08:06:00,7152,13,3500.1724,0
3375195,08:07:00,08:07:00,7154,14,3869.4114,0
3375195,08:09:00,08:09:00,7156,15,4714.7715,0
3375195,08:09:00,08:09:00,7157,16,5077.4536,0
3375195,08:10:00,08:10:00,7159,17,5443.27,0
3375195,08:12:00,08:12:00,9195,18,5925.8315,
3375195,08:12:00,08:12:00,9196,19,6410.256,0
3375195,08:13:00,08:13:00,7160,20,6735.882,0
3375195,08:13:00,08:13:00,7161,21,6897.716,0
3375195,08:14:00,08:14:00,7162,22,7228.3657,0
3375195,08:15:00,08:15:00,7165,23,7605.9995,0
3375195,08:15:00,08:15:00,7166,24,7806.816,0
3375195,08:16:00,08:16:00,7167,25,8049.2227,0
3375195,08:16:00,08:16:00,7169,26,8311.636,0
3375195,08:17:00,08:17:00,7170,27,8664.4795,0
3375195,08:17:00,08:17:00,7171,28,9069.271,0
3375195,08:18:00,08:18:00,7172,29,9294.539,0
3375195,08:19:00,08:19:00,7174,30,9674.502,0
3375195,08:19:00,08:19:00,7175,31,9836.828,0
3375195,08:20:00,08:20:00,13497,32,10110.7295,
3375195,08:20:00,08:20:00,7178,33,10543.563,0
3375195,08:21:00,08:21:00,7180,34,10803.263,0
3375195,08:21:00,08:21:00,7181,35,11029.464,0
3375195,08:21:00,08:21:00,7182,36,11289.45,0
3375195,08:22:00,08:22:00,7183,37,11521.375,0
3375195,08:22:00,08:22:00,7184,38,11708.083,0
3375195,08:24:00,08:24:00,7186,39,12601.265,0
3375195,08:24:00,08:24:00,15797,40,12906.629,0
3375195,08:24:00,08:24:00,7188,41,13131.671,0
3375195,08:25:00,08:25:00,7189,42,13339.17,0
3375195,08:25:00,08:25:00,7190,43,13589.658,0
3375195,08:27:00,08:27:00,7192,44,14481.325,0
3375195,08:27:00,08:27:00,7193,45,14859.366,0
3375195,08:28:00,08:28:00,7195,46,15317.389,0
3375195,08:28:00,08:28:00,15798,47,15627.793,0
3375195,08:29:00,08:29:00,7423,48,15823.072,0
3375195,08:30:00,08:30:00,7424,49,16174.563,
3375196,08:37:00,08:37:00,16507,6,0,
3375196,08:39:00,08:39:00,16508,7,967.12463,0
3375196,08:41:00,08:41:00,7101,8,1538.9951,0
3375196,08:42:00,08:42:00,15681,9,1833.4218,0
3375196,08:44:00,08:44:00,315,10,2436.6409,
3375196,08:44:00,08:44:00,7100,11,2696.8296,0
3375196,08:45:00,08:45:00,7151,12,3123.5076,0
3375196,08:46:00,08:46:00,7152,13,3500.1724,0
3375196,08:47:00,08:47:00,7154,14,3869.4114,0
3375196,08:49:00,08:49:00,7156,15,4714.7715,0
3375196,08:49:00,08:49:00,7157,16,5077.4536,0
3375196,08:50:00,08:50:00,7159,17,5443.27,0
3375196,08:52:00,08:52:00,9195,18,5925.8315,
3375196,08:52:00,08:52:00,9196,19,6410.256,0
3375196,08:53:00,08:53:00,7160,20,6735.882,0
3375196,08:53:00,08:53:00,7161,21,6897.716,0
3375196,08:54:00,08:54:00,7162,22,7228.3657,0
3375196,08:55:00,08:55:00,7165,23,7605.9995,0
3375196,08:55:00,08:55:00,7166,24,7806.816,0
3375196,08:56:00,08:56:00,7167,25,8049.2227,0
3375196,08:56:00,08:56:00,7169,26,8311.636,0
3375196,08:57:00,08:57:00,7170,27,8664.4795,0
3375196,08:57:00,08:57:00,7171,28,9069.271,0
3375196,08:58:00,08:58:00,7172,29,9294.539,0
3375196,08:59:00,08:59:00,7174,30,9674.502,0
3375196,08:59:00,08:59:00,7175,31,9836.828,0
3375196,09:00:00,09:00:00,13497,32,10110.7295,
3375196,09:00:00,09:00:00,7178,33,10543.563,0
3375196,09:01:00,09:01:00,7180,34,10803.263,0
3375196,09:01:00,09:01:00,7181,35,11029.464,0
3375196,09:01:00,09:01:00,7182,36,11289.45,0
3375196,09:02:00,09:02:00,7183,37,11521.375,0
3375196,09:02:00,09:02:00,7184,38,11708.083,0
3375196,09:04:00,09:04:00,7186,39,12601.265,0
3375196,09:04:00,09:04:00,15797,40,12906.629,0
3375196,09:04:00,09:04:00,7188,41,13131.671,0
3375196,09:05:00,09:05:00,7189,42,13339.17,0
3375196,09:05:00,09:05:00,7190,43,13589.658,0
3375196,09:07:00,09:07:00,7192,44,14481.325,0
3375196,09:07:00,09:07:00,7193,45,14859.366,0
3375196,09:08:00,09:08:00,7195,46,15317.389,0
3375196,09:08:00,09:08:00,15798,47,15627.793,0
3375196,09:09:00,09:09:00,7423,48,15823.072,0
3375196,09:10:00,09:10:00,7424,49,16174.563,
3375197,09:17:00,09:17:00,16507,6,0,
3375197,09:19:00,09:19:00,16508,7,967.12463,0
3375197,09:21:00,09:21:00,7101,8,1538.9951,0
3375197,09:22:00,09:22:00,15681,9,1833.4218,0
3375197,09:24:00,09:24:00,315,10,2436.6409,
3375197,09:24:00,09:24:00,7100,11,2696.8296,0
3375197,09:25:00,09:25:00,7151,12,3123.5076,0
3375197,09:26:00,09:26:00,7152,13,3500.1724,0
3375197,09:27:00,09:27:00,7154,14,3869.4114,0
3375197,09:29:00,09:29:00,7156,15,4714.7715,0
3375197,09:29:00,09:29:00,7157,16,5077.4536,0
3375197,09:30:00,09:30:00,7159,17,5443.27,0
3375197,09:32:00,09:32:00,9195,18,5925.8315,
3375197,09:32:00,09:32:00,9196,19,6410.256,0
3375197,09:33:00,09:33:00,7160,20,6735.882,0
3375197,09:33:00,09:33:00,7161,21,6897.716,0
3375197,09:34:00,09:34:00,7162,22,7228.3657,0
3375197,09:35:00,09:35:00,7165,23,7605.9995,0
3375197,09:35:00,09:35:00,7166,24,7806.816,0
3375197,09:36:00,09:36:00,7167,25,8049.2227,0
3375197,09:36:00,09:36:00,7169,26,8311.636,0
3375197,09:37:00,09:37:00,7170,27,8664.4795,0
3375197,09:37:00,09:37:00,7171,28,9069.271,0
3375197,09:38:00,09:38:00,7172,29,9294.539,0
3375197,09:39:00,09:39:00,7174,30,9674.502,0
3375197,09:39:00,09:39:00,7175,31,9836.828,0
3375197,09:40:00,09:40:00,13497,32,10110.7295,
3375197,09:40:00,09:40:00,7178,33,10543.563,0
3375197,09:41:00,09:41:00,7180,34,10803.263,0
3375197,09:41:00,09:41:00,7181,35,11029.464,0
3375197,09:41:00,09:41:00,7182,36,11289.45,0
3375197,09:42:00,09:42:00,7183,37,11521.375,0
3375197,09:42:00,09:42:00,7184,38,11708.083,0
3375197,09:44:00,09:44:00,7186,39,12601.265,0
3375197,09:44:00,09:44:00,15797,40,12906.629,0
3375197,09:44:00,09:44:00,7188,41,13131.671,0
3375197,09:45:00,09:45:00,7189,42,13339.17,0
3375197,09:45:00,09:45:00,7190,43,13589.658,0
3375197,09:47:00,09:47:00,7192,44,14481.325,0
3375197,09:47:00,09:47:00,7193,45,14859.366,0
3375197,09:48:00,09:48:00,7195,46,15317.389,0
3375197,09:48:00,09:48:00,15798,47,15627.793,0
3375197,09:49:00,09:49:00,7423,48,15823.072,0
3375197,09:50:00,09:50:00,7424,49,16174.563,
3375198,09:57:00,09:57:00,16507,6,0,
3375198,09:59:00,09:59:00,16508,7,967.12463,0
3375198,10:01:00,10:01:00,7101,8,1538.9951,0
3375198,10:02:00,10:02:00,15681,9,1833.4218,0
3375198,10:04:00,10:04:00,315,10,2436.6409,
3375198,10:04:00,10:04:00,7100,11,2696.8296,0
3375198,10:05:00,10:05:00,7151,12,3123.5076,0
3375198,10:06:00,10:06:00,7152,13,3500.1724,0
3375198,10:07:00,10:07:00,7154,14,3869.4114,0
3375198,10:09:00,10:09:00,7156,15,4714.7715,0
3375198,10:09:00,10:09:00,7157,16,5077.4536,0
3375198,10:10:00,10:10:00,7159,17,5443.27,0
3375198,10:12:00,10:12:00,9195,18,5925.8315,
3375198,10:12:00,10:12:00,9196,19,6410.256,0
3375198,10:13:00,10:13:00,7160,20,6735.882,0
3375198,10:13:00,10:13:00,7161,21,6897.716,0
3375198,10:14:00,10:14:00,7162,22,7228.3657,0
3375198,10:15:00,10:15:00,7165,23,7605.9995,0
3375198,10:15:00,10:15:00,7166,24,7806.816,0
3375198,10:16:00,10:16:00,7167,25,8049.2227,0
3375198,10:16:00,10:16:00,7169,26,8311.636,0
3375198,10:17:00,10:17:00,7170,27,8664.4795,0
3375198,10:17:00,10:17:00,7171,28,9069.271,0
3375198,10:18:00,10:18:00,7172,29,9294.539,0
3375198,10:19:00,10:19:00,7174,30,9674.502,0
3375198,10:19:00,10:19:00,7175,31,9836.828,0
3375198,10:20:00,10:20:00,13497,32,10110.7295,
3375198,10:20:00,10:20:00,7178,33,10543.563,0
3375198,10:21:00,10:21:00,7180,34,10803.263,0
3375198,10:21:00,10:21:00,7181,35,11029.464,0
3375198,10:21:00,10:21:00,7182,36,11289.45,0
3375198,10:22:00,10:22:00,7183,37,11521.375,0
3375198,10:22:00,10:22:00,7184,38,11708.083,0
3375198,10:24:00,10:24:00,7186,39,12601.265,0
3375198,10:24:00,10:24:00,15797,40,12906.629,0
3375198,10:24:00,10:24:00,7188,41,13131.671,0
3375198,10:25:00,10:25:00,7189,42,13339.17,0
3375198,10:25:00,10:25:00,7190,43,13589.658,0
3375198,10:27:00,10:27:00,7192,44,14481.325,0
3375198,10:27:00,10:27:00,7193,45,14859.366,0
3375198,10:28:00,10:28:00,7195,46,15317.389,0
3375198,10:28:00,10:28:00,15798,47,15627.793,0
3375198,10:29:00,10:29:00,7423,48,15823.072,0
3375198,10:30:00,10:30:00,7424,49,16174.563,
3375199,10:37:00,10:37:00,16507,6,0,
3375199,10:39:00,10:39:00,16508,7,967.12463,0
3375199,10:41:00,10:41:00,7101,8,1538.9951,0
3375199,10:42:00,10:42:00,15681,9,1833.4218,0
3375199,10:44:00,10:44:00,315,10,2436.6409,
3375199,10:44:00,10:44:00,7100,11,2696.8296,0
3375199,10:45:00,10:45:00,7151,12,3123.5076,0
3375199,10:46:00,10:46:00,7152,13,3500.1724,0
3375199,10:47:00,10:47:00,7154,14,3869.4114,0
3375199,10:49:00,10:49:00,7156,15,4714.7715,0
3375199,10:49:00,10:49:00,7157,16,5077.4536,0
3375199,10:50:00,10:50:00,7159,17,5443.27,0
3375199,10:52:00,10:52:00,9195,18,5925.8315,
3375199,10:52:00,10:52:00,9196,19,6410.256,0
3375199,10:53:00,10:53:00,7160,20,6735.882,0
3375199,10:53:00,10:53:00,7161,21,6897.716,0
3375199,10:54:00,10:54:00,7162,22,7228.3657,0
3375199,10:55:00,10:55:00,7165,23,7605.9995,0
3375199,10:55:00,10:55:00,7166,24,7806.816,0
3375199,10:56:00,10:56:00,7167,25,8049.2227,0
3375199,10:56:00,10:56:00,7169,26,8311.636,0
3375199,10:57:00,10:57:00,7170,27,8664.4795,0
3375199,10:57:00,10:57:00,7171,28,9069.271,0
3375199,10:58:00,10:58:00,7172,29,9294.539,0
3375199,10:59:00,10:59:00,7174,30,9674.502,0
3375199,10:59:00,10:59:00,7175,31,9836.828,0
3375199,11:00:00,11:00:00,13497,32,10110.7295,
3375199,11:00:00,11:00:00,7178,33,10543.563,0
3375199,11:01:00,11:01:00,7180,34,10803.263,0
3375199,11:01:00,11:01:00,7181,35,11029.464,0
3375199,11:01:00,11:01:00,7182,36,11289.45,0
3375199,11:02:00,11:02:00,7183,37,11521.375,0
3375199,11:02:00,11:02:00,7184,38,11708.083,0
3375199,11:04:00,11:04:00,7186,39,12601.265,0
3375199,11:04:00,11:04:00,15797,40,12906.629,0
3375199,11:04:00,11:04:00,7188,41,13131.671,0
3375199,11:05:00,11:05:00,7189,42,13339.17,0
3375199,11:05:00,11:05:00,7190,43,13589.658,0
3375199,11:07:00,11:07:00,7192,44,14481.325,0
3375199,11:07:00,11:07:00,7193,45,14859.366,0
3375199,11:08:00,11:08:00,7195,46,15317.389,0
3375199,11:08:00,11:08:00,15798,47,15627.793,0
3375199,11:09:00,11:09:00,7423,48,15823.072,0
3375199,11:10:00,11:10:00,7424,49,16174.563,
3375200,11:17:00,11:17:00,16507,6,0,
3375200,11:19:00,11:19:00,16508,7,967.12463,0
3375200,11:21:00,11:21:00,7101,8,1538.9951,0
3375200,11:22:00,11:22:00,15681,9,1833.4218,0
3375200,11:24:00,11:24:00,315,10,2436.6409,
3375200,11:24:00,11:24:00,7100,11,2696.8296,0
3375200,11:25:00,11:25:00,7151,12,3123.5076,0
3375200,11:26:00,11:26:00,7152,13,3500.1724,0
3375200,11:27:00,11:27:00,7154,14,3869.4114,0
3375200,11:29:00,11:29:00,7156,15,4714.7715,0
3375200,11:29:00,11:29:00,7157,16,5077.4536,0
3375200,11:30:00,11:30:00,7159,17,5443.27,0
3375200,11:32:00,11:32:00,9195,18,5925.8315,
3375200,11:32:00,11:32:00,9196,19,6410.256,0
3375200,11:33:00,11:33:00,7160,20,6735.882,0
3375200,11:33:00,11:33:00,7161,21,6897.716,0
3375200,11:34:00,11:34:00,7162,22,7228.3657,0
3375200,11:35:00,11:35:00,7165,23,7605.9995,0
3375200,11:35:00,11:35:00,7166,24,7806.816,0
3375200,11:36:00,11:36:00,7167,25,8049.2227,0
3375200,11:36:00,11:36:00,7169,26,8311.636,0
3375200,11:37:00,11:37:00,7170,27,8664.4795,0
3375200,11:37:00,11:37:00,7171,28,9069.271,0
3375200,11:38:00,11:38:00,7172,29,9294.539,0
3375200,11:39:00,11:39:00,7174,30,9674.502,0
3375200,11:39:00,11:39:00,7175,31,9836.828,0
3375200,11:40:00,11:40:00,13497,32,10110.7295,
3375200,11:40:00,11:40:00,7178,33,10543.563,0
3375200,11:41:00,11:41:00,7180,34,10803.263,0
3375200,11:41:00,11:41:00,7181,35,11029.464,0
3375200,11:41:00,11:41:00,7182,36,11289.45,0
3375200,11:42:00,11:42:00,7183,37,11521.375,0
3375200,11:42:00,11:42:00,7184,38,11708.083,0
3375200,11:44:00,11:44:00,7186,39,12601.265,0
3375200,11:44:00,11:44:00,15797,40,12906.629,0
3375200,11:44:00,11:44:00,7188,41,13131.671,0
3375200,11:45:00,11:45:00,7189,42,13339.17,0
3375200,11:45:00,11:45:00,7190,43,13589.658,0
3375200,11:47:00,11:47:00,7192,44,14481.325,0
3375200,11:47:00,11:47:00,7193,45,14859.366,0
3375200,11:48:00,11:48:00,7195,46,15317.389,0
3375200,11:48:00,11:48:00,15798,47,15627.793,0
3375200,11:49:00,11:49:00,7423,48,15823.072,0
3375200,11:50:00,11:50:00,7424,49,16174.563,
3375201,11:57:00,11:57:00,16507,6,0,
3375201,11:59:00,11:59:00,16508,7,967.12463,0
3375201,12:01:00,12:01:00,7101,8,1538.9951,0
3375201,12:02:00,12:02:00,15681,9,1833.4218,0
3375201,12:04:00,12:04:00,315,10,2436.6409,
3375201,12:04:00,12:04:00,7100,11,2696.8296,0
3375201,12:05:00,12:05:00,7151,12,3123.5076,0
3375201,12:06:00,12:06:00,7152,13,3500.1724,0
3375201,12:07:00,12:07:00,7154,14,3869.4114,0
3375201,12:09:00,12:09:00,7156,15,4714.7715,0
3375201,12:09:00,12:09:00,7157,16,5077.4536,0
3375201,12:10:00,12:10:00,7159,17,5443.27,0
3375201,12:12:00,12:12:00,9195,18,5925.8315,
3375201,12:12:00,12:12:00,9196,19,6410.256,0
3375201,12:13:00,12:13:00,7160,20,6735.882,0
3375201,12:13:00,12:13:00,7161,21,6897.716,0
3375201,12:14:00,12:14:00,7162,22,7228.3657,0
3375201,12:15:00,12:15:00,7165,23,7605.9995,0
3375201,12:15:00,12:15:00,7166,24,7806.816,0
3375201,12:16:00,12:16:00,7167,25,8049.2227,0
3375201,12:16:00,12:16:00,7169,26,8311.636,0
3375201,12:17:00,12:17:00,7170,27,8664.4795,0
3375201,12:17:00,12:17:00,7171,28,9069.271,0
3375201,12:18:00,12:18:00,7172,29,9294.539,0
3375201,12:19:00,12:19:00,7174,30,9674.502,0
3375201,12:19:00,12:19:00,7175,31,9836.828,0
3375201,12:20:00,12:20:00,13497,32,10110.7295,
3375201,12:20:00,12:20:00,7178,33,10543.563,0
3375201,12:21:00,12:21:00,7180,34,10803.263,0
3375201,12:21:00,12:21:00,7181,35,11029.464,0
3375201,12:21:00,12:21:00,7182,36,11289.45,0
3375201,12:22:00,12:22:00,7183,37,11521.375,0
3375201,12:22:00,12:22:00,7184,38,11708.083,0
3375201,12:24:00,12:24:00,7186,39,12601.265,0
3375201,12:24:00,12:24:00,15797,40,12906.629,0
3375201,12:24:00,12:24:00,7188,41,13131.671,0
3375201,12:25:00,12:25:00,7189,42,13339.17,0
3375201,12:25:00,12:25:00,7190,43,13589.658,0
3375201,12:27:00,12:27:00,7192,44,14481.325,0
3375201,12:27:00,12:27:00,7193,45,14859.366,0
3375201,12:28:00,12:28:00,7195,46,15317.389,0
3375201,12:28:00,12:28:00,15798,47,15627.793,0
3375201,12:29:00,12:29:00,7423,48,15823.072,0
3375201,12:30:00,12:30:00,7424,49,16174.563,
3375202,12:37:00,12:37:00,16507,6,0,
3375202,12:39:00,12:39:00,16508,7,967.12463,0
3375202,12:41:00,12:41:00,7101,8,1538.9951,0
3375202,12:42:00,12:42:00,15681,9,1833.4218,0
3375202,12:44:00,12:44:00,315,10,2436.6409,
3375202,12:44:00,12:44:00,7100,11,2696.8296,0
3375202,12:45:00,12:45:00,7151,12,3123.5076,0
3375202,12:46:00,12:46:00,7152,13,3500.1724,0
3375202,12:47:00,12:47:00,7154,14,3869.4114,0
3375202,12:49:00,12:49:00,7156,15,4714.7715,0
3375202,12:49:00,12:49:00,7157,16,5077.4536,0
3375202,12:50:00,12:50:00,7159,17,5443.27,0
3375202,12:52:00,12:52:00,9195,18,5925.8315,
3375202,12:52:00,12:52:00,9196,19,6410.256,0
3375202,12:53:00,12:53:00,7160,20,6735.882,0
3375202,12:53:00,12:53:00,7161,21,6897.716,0
3375202,12:54:00,12:54:00,7162,22,7228.3657,0
3375202,12:55:00,12:55:00,7165,23,7605.9995,0
3375202,12:55:00,12:55:00,7166,24,7806.816,0
3375202,12:56:00,12:56:00,7167,25,8049.2227,0
3375202,12:56:00,12:56:00,7169,26,8311.636,0
3375202,12:57:00,12:57:00,7170,27,8664.4795,0
3375202,12:57:00,12:57:00,7171,28,9069.271,0
3375202,12:58:00,12:58:00,7172,29,9294.539,0
3375202,12:59:00,12:59:00,7174,30,9674.502,0
3375202,12:59:00,12:59:00,7175,31,9836.828,0
3375202,13:00:00,13:00:00,13497,32,10110.7295,
3375202,13:00:00,13:00:00,7178,33,10543.563,0
3375202,13:01:00,13:01:00,7180,34,10803.263,0
3375202,13:01:00,13:01:00,7181,35,11029.464,0
3375202,13:01:00,13:01:00,7182,36,11289.45,0
3375202,13:02:00,13:02:00,7183,37,11521.375,0
3375202,13:02:00,13:02:00,7184,38,11708.083,0
3375202,13:04:00,13:04:00,7186,39,12601.265,0
3375202,13:04:00,13:04:00,15797,40,12906.629,0
3375202,13:04:00,13:04:00,7188,41,13131.671,0
3375202,13:05:00,13:05:00,7189,42,13339.17,0
3375202,13:05:00,13:05:00,7190,43,13589.658,0
3375202,13:07:00,13:07:00,7192,44,14481.325,0
3375202,13:07:00,13:07:00,7193,45,14859.366,0
3375202,13:08:00,13:08:00,7195,46,15317.389,0
3375202,13:08:00,13:08:00,15798,47,15627.793,0
3375202,13:09:00,13:09:00,7423,48,15823.072,0
3375202,13:10:00,13:10:00,7424,49,16174.563,
3375203,13:17:00,13:17:00,16507,6,0,
3375203,13:19:00,13:19:00,16508,7,967.12463,0
3375203,13:21:00,13:21:00,7101,8,1538.9951,0
3375203,13:22:00,13:22:00,15681,9,1833.4218,0
3375203,13:24:00,13:24:00,315,10,2436.6409,
3375203,13:24:00,13:24:00,7100,11,2696.8296,0
3375203,13:25:00,13:25:00,7151,12,3123.5076,0
3375203,13:26:00,13:26:00,7152,13,3500.1724,0
3375203,13:27:00,13:27:00,7154,14,3869.4114,0
3375203,13:29:00,13:29:00,7156,15,4714.7715,0
3375203,13:29:00,13:29:00,7157,16,5077.4536,0
3375203,13:30:00,13:30:00,7159,17,5443.27,0
3375203,13:32:00,13:32:00,9195,18,5925.8315,
3375203,13:32:00,13:32:00,9196,19,6410.256,0
3375203,13:33:00,13:33:00,7160,20,6735.882,0
3375203,13:33:00,13:33:00,7161,21,6897.716,0
3375203,13:34:00,13:34:00,7162,22,7228.3657,0
3375203,13:35:00,13:35:00,7165,23,7605.9995,0
3375203,13:35:00,13:35:00,7166,24,7806.816,0
3375203,13:36:00,13:36:00,7167,25,8049.2227,0
3375203,13:36:00,13:36:00,7169,26,8311.636,0
3375203,13:37:00,13:37:00,7170,27,8664.4795,0
3375203,13:37:00,13:37:00,7171,28,9069.271,0
3375203,13:38:00,13:38:00,7172,29,9294.539,0
3375203,13:39:00,13:39:00,7174,30,9674.502,0
3375203,13:39:00,13:39:00,7175,31,9836.828,0
3375203,13:40:00,13:40:00,13497,32,10110.7295,
3375203,13:40:00,13:40:00,7178,33,10543.563,0
3375203,13:41:00,13:41:00,7180,34,10803.263,0
3375203,13:41:00,13:41:00,7181,35,11029.464,0
3375203,13:41:00,13:41:00,7182,36,11289.45,0
3375203,13:42:00,13:42:00,7183,37,11521.375,0
3375203,13:42:00,13:42:00,7184,38,11708.083,0
3375203,13:44:00,13:44:00,7186,39,12601.265,0
3375203,13:44:00,13:44:00,15797,40,12906.629,0
3375203,13:44:00,13:44:00,7188,41,13131.671,0
3375203,13:45:00,13:45:00,7189,42,13339.17,0
3375203,13:45:00,13:45:00,7190,43,13589.658,0
3375203,13:47:00,13:47:00,7192,44,14481.325,0
3375203,13:47:00,13:47:00,7193,45,14859.366,0
3375203,13:48:00,13:48:00,7195,46,15317.389,0
3375203,13:48:00,13:48:00,15798,47,15627.793,0
3375203,13:49:00,13:49:00,7423,48,15823.072,0
3375203,13:50:00,13:50:00,7424,49,16174.563,
3375204,13:57:00,13:57:00,16507,6,0,
3375204,13:59:00,13:59:00,16508,7,967.12463,0
3375204,14:01:00,14:01:00,7101,8,1538.9951,0
3375204,14:02:00,14:02:00,15681,9,1833.4218,0
3375204,14:04:00,14:04:00,315,10,2436.6409,
3375204,14:04:00,14:04:00,7100,11,2696.8296,0
3375204,14:05:00,14:05:00,7151,12,3123.5076,0
3375204,14:06:00,14:06:00,7152,13,3500.1724,0
3375204,14:07:00,14:07:00,7154,14,3869.4114,0
3375204,14:09:00,14:09:00,7156,15,4714.7715,0
3375204,14:09:00,14:09:00,7157,16,5077.4536,0
3375204,14:10:00,14:10:00,7159,17,5443.27,0
3375204,14:12:00,14:12:00,9195,18,5925.8315,
3375204,14:12:00,14:12:00,9196,19,6410.256,0
3375204,14:13:00,14:13:00,7160,20,6735.882,0
3375204,14:13:00,14:13:00,7161,21,6897.716,0
3375204,14:14:00,14:14:00,7162,22,7228.3657,0
3375204,14:15:00,14:15:00,7165,23,7605.9995,0
3375204,14:15:00,14:15:00,7166,24,7806.816,0
3375204,14:16:00,14:16:00,7167,25,8049.2227,0
3375204,14:16:00,14:16:00,7169,26,8311.636,0
3375204,14:17:00,14:17:00,7170,27,8664.4795,0
3375204,14:17:00,14:17:00,7171,28,9069.271,0
3375204,14:18:00,14:18:00,7172,29,9294.539,0
3375204,14:19:00,14:19:00,7174,30,9674.502,0
3375204,14:19:00,14:19:00,7175,31,9836.828,0
3375204,14:20:00,14:20:00,13497,32,10110.7295,
3375204,14:20:00,14:20:00,7178,33,10543.563,0
3375204,14:21:00,14:21:00,7180,34,10803.263,0
3375204,14:21:00,14:21:00,7181,35,11029.464,0
3375204,14:21:00,14:21:00,7182,36,11289.45,0
3375204,14:22:00,14:22:00,7183,37,11521.375,0
3375204,14:22:00,14:22:00,7184,38,11708.083,0
3375204,14:24:00,14:24:00,7186,39,12601.265,0
3375204,14:24:00,14:24:00,15797,40,12906.629,0
3375204,14:24:00,14:24:00,7188,41,13131.671,0
3375204,14:25:00,14:25:00,7189,42,13339.17,0
3375204,14:25:00,14:25:00,7190,43,13589.658,0
3375204,14:27:00,14:27:00,7192,44,14481.325,0
3375204,14:27:00,14:27:00,7193,45,14859.366,0
3375204,14:28:00,14:28:00,7195,46,15317.389,0
3375204,14:28:00,14:28:00,15798,47,15627.793,0
3375204,14:29:00,14:29:00,7423,48,15823.072,0
3375204,14:30:00,14:30:00,7424,49,16174.563,
3375205,14:37:00,14:37:00,16507,6,0,
3375205,14:39:00,14:39:00,16508,7,967.12463,0
3375205,14:41:00,14:41:00,7101,8,1538.9951,0
3375205,14:42:00,14:42:00,15681,9,1833.4218,0
3375205,14:44:00,14:44:00,315,10,2436.6409,
3375205,14:44:00,14:44:00,7100,11,2696.8296,0
3375205,14:45:00,14:45:00,7151,12,3123.5076,0
3375205,14:46:00,14:46:00,7152,13,3500.1724,0
3375205,14:47:00,14:47:00,7154,14,3869.4114,0
3375205,14:49:00,14:49:00,7156,15,4714.7715,0
3375205,14:49:00,14:49:00,7157,16,5077.4536,0
3375205,14:50:00,14:50:00,7159,17,5443.27,0
3375205,14:52:00,14:52:00,9195,18,5925.8315,
3375205,14:52:00,14:52:00,9196,19,6410.256,0
3375205,14:53:00,14:53:00,7160,20,6735.882,0
3375205,14:53:00,14:53:00,7161,21,6897.716,0
3375205,14:54:00,14:54:00,7162,22,7228.3657,0
3375205,14:55:00,14:55:00,7165,23,7605.9995,0
3375205,14:55:00,14:55:00,7166,24,7806.816,0
3375205,14:56:00,14:56:00,7167,25,8049.2227,0
3375205,14:56:00,14:56:00,7169,26,8311.636,0
3375205,14:57:00,14:57:00,7170,27,8664.4795,0
3375205,14:57:00,14:57:00,7171,28,9069.271,0
3375205,14:58:00,14:58:00,7172,29,9294.539,0
3375205,14:59:00,14:59:00,7174,30,9674.502,0
3375205,14:59:00,14:59:00,7175,31,9836.828,0
3375205,15:00:00,15:00:00,13497,32,10110.7295,
3375205,15:00:00,15:00:00,7178,33,10543.563,0
3375205,15:01:00,15:01:00,7180,34,10803.263,0
3375205,15:01:00,15:01:00,7181,35,11029.464,0
3375205,15:01:00,15:01:00,7182,36,11289.45,0
3375205,15:02:00,15:02:00,7183,37,11521.375,0
3375205,15:02:00,15:02:00,7184,38,11708.083,0
3375205,15:04:00,15:04:00,7186,39,12601.265,0
3375205,15:04:00,15:04:00,15797,40,12906.629,0
3375205,15:04:00,15:04:00,7188,41,13131.671,0
3375205,15:05:00,15:05:00,7189,42,13339.17,0
3375205,15:05:00,15:05:00,7190,43,13589.658,0
3375205,15:07:00,15:07:00,7192,44,14481.325,0
3375205,15:07:00,15:07:00,7193,45,14859.366,0
3375205,15:08:00,15:08:00,7195,46,15317.389,0
3375205,15:08:00,15:08:00,15798,47,15627.793,0
3375205,15:09:00,15:09:00,7423,48,15823.072,0
3375205,15:10:00,15:10:00,7424,49,16174.563,
3375206,15:17:00,15:17:00,16507,6,0,
3375206,15:19:00,15:19:00,16508,7,967.12463,0
3375206,15:21:00,15:21:00,7101,8,1538.9951,0
3375206,15:22:00,15:22:00,15681,9,1833.4218,0
3375206,15:24:00,15:24:00,315,10,2436.6409,
3375206,15:24:00,15:24:00,7100,11,2696.8296,0
3375206,15:25:00,15:25:00,7151,12,3123.5076,0
3375206,15:26:00,15:26:00,7152,13,3500.1724,0
3375206,15:27:00,15:27:00,7154,14,3869.4114,0
3375206,15:29:00,15:29:00,7156,15,4714.7715,0
3375206,15:29:00,15:29:00,7157,16,5077.4536,0
3375206,15:30:00,15:30:00,7159,17,5443.27,0
3375206,15:32:00,15:32:00,9195,18,5925.8315,
3375206,15:32:00,15:32:00,9196,19,6410.256,0
3375206,15:33:00,15:33:00,7160,20,6735.882,0
3375206,15:33:00,15:33:00,7161,21,6897.716,0
3375206,15:34:00,15:34:00,7162,22,7228.3657,0
3375206,15:35:00,15:35:00,7165,23,7605.9995,0
3375206,15:35:00,15:35:00,7166,24,7806.816,0
3375206,15:36:00,15:36:00,7167,25,8049.2227,0
3375206,15:36:00,15:36:00,7169,26,8311.636,0
3375206,15:37:00,15:37:00,7170,27,8664.4795,0
3375206,15:37:00,15:37:00,7171,28,9069.271,0
3375206,15:38:00,15:38:00,7172,29,9294.539,0
3375206,15:39:00,15:39:00,7174,30,9674.502,0
3375206,15:39:00,15:39:00,7175,31,9836.828,0
3375206,15:40:00,15:40:00,13497,32,10110.7295,
3375206,15:40:00,15:40:00,7178,33,10543.563,0
3375206,15:41:00,15:41:00,7180,34,10803.263,0
3375206,15:41:00,15:41:00,7181,35,11029.464,0
3375206,15:41:00,15:41:00,7182,36,11289.45,0
3375206,15:42:00,15:42:00,7183,37,11521.375,0
3375206,15:42:00,15:42:00,7184,38,11708.083,0
3375206,15:44:00,15:44:00,7186,39,12601.265,0
3375206,15:44:00,15:44:00,15797,40,12906.629,0
3375206,15:44:00,15:44:00,7188,41,13131.671,0
3375206,15:45:00,15:45:00,7189,42,13339.17,0
3375206,15:45:00,15:45:00,7190,43,13589.658,0
3375206,15:47:00,15:47:00,7192,44,14481.325,0
3375206,15:47:00,15:47:00,7193,45,14859.366,0
3375206,15:48:00,15:48:00,7195,46,15317.389,0
3375206,15:48:00,15:48:00,15798,47,15627.793,0
3375206,15:49:00,15:49:00,7423,48,15823.072,0
3375206,15:50:00,15:50:00,7424,49,16174.563,
3375207,15:57:00,15:57:00,16507,6,0,
3375207,15:59:00,15:59:00,16508,7,967.12463,0
3375207,16:01:00,16:01:00,7101,8,1538.9951,0
3375207,16:02:00,16:02:00,15681,9,1833.4218,0
3375207,16:04:00,16:04:00,315,10,2436.6409,
3375207,16:04:00,16:04:00,7100,11,2696.8296,0
3375207,16:05:00,16:05:00,7151,12,3123.5076,0
3375207,16:06:00,16:06:00,7152,13,3500.1724,0
3375207,16:07:00,16:07:00,7154,14,3869.4114,0
3375207,16:09:00,16:09:00,7156,15,4714.7715,0
3375207,16:09:00,16:09:00,7157,16,5077.4536,0
3375207,16:10:00,16:10:00,7159,17,5443.27,0
3375207,16:12:00,16:12:00,9195,18,5925.8315,
3375207,16:12:00,16:12:00,9196,19,6410.256,0
3375207,16:13:00,16:13:00,7160,20,6735.882,0
3375207,16:13:00,16:13:00,7161,21,6897.716,0
3375207,16:14:00,16:14:00,7162,22,7228.3657,0
3375207,16:15:00,16:15:00,7165,23,7605.9995,0
3375207,16:15:00,16:15:00,7166,24,7806.816,0
3375207,16:16:00,16:16:00,7167,25,8049.2227,0
3375207,16:16:00,16:16:00,7169,26,8311.636,0
3375207,16:17:00,16:17:00,7170,27,8664.4795,0
3375207,16:17:00,16:17:00,7171,28,9069.271,0
3375207,16:18:00,16:18:00,7172,29,9294.539,0
3375207,16:19:00,16:19:00,7174,30,9674.502,0
3375207,16:19:00,16:19:00,7175,31,9836.828,0
3375207,16:20:00,16:20:00,13497,32,10110.7295,
3375207,16:20:00,16:20:00,7178,33,10543.563,0
3375207,16:21:00,16:21:00,7180,34,10803.263,0
3375207,16:21:00,16:21:00,7181,35,11029.464,0
3375207,16:21:00,16:21:00,7182,36,11289.45,0
3375207,16:22:00,16:22:00,7183,37,11521.375,0
3375207,16:22:00,16:22:00,7184,38,11708.083,0
3375207,16:24:00,16:24:00,7186,39,12601.265,0
3375207,16:24:00,16:24:00,15797,40,12906.629,0
3375207,16:24:00,16:24:00,7188,41,13131.671,0
3375207,16:25:00,16:25:00,7189,42,13339.17,0
3375207,16:25:00,16:25:00,7190,43,13589.658,0
3375207,16:27:00,16:27:00,7192,44,14481.325,0
3375207,16:27:00,16:27:00,7193,45,14859.366,0
3375207,16:28:00,16:28:00,7195,46,15317.389,0
3375207,16:28:00,16:28:00,15798,47,15627.793,0
3375207,16:29:00,16:29:00,7423,48,15823.072,0
3375207,16:30:00,16:30:00,7424,49,16174.563,
3375208,16:37:00,16:37:00,16507,6,0,
3375208,16:39:00,16:39:00,16508,7,967.12463,0
3375208,16:41:00,16:41:00,7101,8,1538.9951,0
3375208,16:42:00,16:42:00,15681,9,1833.4218,0
3375208,16:44:00,16:44:00,315,10,2436.6409,
3375208,16:44:00,16:44:00,7100,11,2696.8296,0
3375208,16:45:00,16:45:00,7151,12,3123.5076,0
3375208,16:46:00,16:46:00,7152,13,3500.1724,0
3375208,16:47:00,16:47:00,7154,14,3869.4114,0
3375208,16:49:00,16:49:00,7156,15,4714.7715,0
3375208,16:49:00,16:49:00,7157,16,5077.4536,0
3375208,16:50:00,16:50:00,7159,17,5443.27,0
3375208,16:52:00,16:52:00,9195,18,5925.8315,
3375208,16:52:00,16:52:00,9196,19,6410.256,0
3375208,16:53:00,16:53:00,7160,20,6735.882,0
3375208,16:53:00,16:53:00,7161,21,6897.716,0
3375208,16:54:00,16:54:00,7162,22,7228.3657,0
3375208,16:55:00,16:55:00,7165,23,7605.9995,0
3375208,16:55:00,16:55:00,7166,24,7806.816,0
3375208,16:56:00,16:56:00,7167,25,8049.2227,0
3375208,16:56:00,16:56:00,7169,26,8311.636,0
3375208,16:57:00,16:57:00,7170,27,8664.4795,0
3375208,16:57:00,16:57:00,7171,28,9069.271,0
3375208,16:58:00,16:58:00,7172,29,9294.539,0
3375208,16:59:00,16:59:00,7174,30,9674.502,0
3375208,16:59:00,16:59:00,7175,31,9836.828,0
3375208,17:00:00,17:00:00,13497,32,10110.7295,
3375208,17:00:00,17:00:00,7178,33,10543.563,0
3375208,17:01:00,17:01:00,7180,34,10803.263,0
3375208,17:01:00,17:01:00,7181,35,11029.464,0
3375208,17:01:00,17:01:00,7182,36,11289.45,0
3375208,17:02:00,17:02:00,7183,37,11521.375,0
3375208,17:02:00,17:02:00,7184,38,11708.083,0
3375208,17:04:00,17:04:00,7186,39,12601.265,0
3375208,17:04:00,17:04:00,15797,40,12906.629,0
3375208,17:04:00,17:04:00,7188,41,13131.671,0
3375208,17:05:00,17:05:00,7189,42,13339.17,0
3375208,17:05:00,17:05:00,7190,43,13589.658,0
3375208,17:07:00,17:07:00,7192,44,14481.325,0
3375208,17:07:00,17:07:00,7193,45,14859.366,0
3375208,17:08:00,17:08:00,7195,46,15317.389,0
3375208,17:08:00,17:08:00,15798,47,15627.793,0
3375208,17:09:00,17:09:00,7423,48,15823.072,0
3375208,17:10:00,17:10:00,7424,49,16174.563,
3375209,17:17:00,17:17:00,16507,6,0,
3375209,17:19:00,17:19:00,16508,7,967.12463,0
3375209,17:21:00,17:21:00,7101,8,1538.9951,0
3375209,17:22:00,17:22:00,15681,9,1833.4218,0
3375209,17:24:00,17:24:00,315,10,2436.6409,
3375209,17:24:00,17:24:00,7100,11,2696.8296,0
3375209,17:25:00,17:25:00,7151,12,3123.5076,0
3375209,17:26:00,17:26:00,7152,13,3500.1724,0
3375209,17:27:00,17:27:00,7154,14,3869.4114,0
3375209,17:29:00,17:29:00,7156,15,4714.7715,0
3375209,17:29:00,17:29:00,7157,16,5077.4536,0
3375209,17:30:00,17:30:00,7159,17,5443.27,0
3375209,17:32:00,17:32:00,9195,18,5925.8315,
3375209,17:32:00,17:32:00,9196,19,6410.256,0
3375209,17:33:00,17:33:00,7160,20,6735.882,0
3375209,17:33:00,17:33:00,7161,21,6897.716,0
3375209,17:34:00,17:34:00,7162,22,7228.3657,0
3375209,17:35:00,17:35:00,7165,23,7605.9995,0
3375209,17:35:00,17:35:00,7166,24,7806.816,0
3375209,17:36:00,17:36:00,7167,25,8049.2227,0
3375209,17:36:00,17:36:00,7169,26,8311.636,0
3375209,17:37:00,17:37:00,7170,27,8664.4795,0
3375209,17:37:00,17:37:00,7171,28,9069.271,0
3375209,17:38:00,17:38:00,7172,29,9294.539,0
3375209,17:39:00,17:39:00,7174,30,9674.502,0
3375209,17:39:00,17:39:00,7175,31,9836.828,0
3375209,17:40:00,17:40:00,13497,32,10110.7295,
3375209,17:40:00,17:40:00,7178,33,10543.563,0
3375209,17:41:00,17:41:00,7180,34,10803.263,0
3375209,17:41:00,17:41:00,7181,35,11029.464,0
3375209,17:41:00,17:41:00,7182,36,11289.45,0
3375209,17:42:00,17:42:00,7183,37,11521.375,0
3375209,17:42:00,17:42:00,7184,38,11708.083,0
3375209,17:44:00,17:44:00,7186,39,12601.265,0
3375209,17:44:00,17:44:00,15797,40,12906.629,0
3375209,17:44:00,17:44:00,7188,41,13131.671,0
3375209,17:45:00,17:45:00,7189,42,13339.17,0
3375209,17:45:00,17:45:00,7190,43,13589.658,0
3375209,17:47:00,17:47:00,7192,44,14481.325,0
3375209,17:47:00,17:47:00,7193,45,14859.366,0
3375209,17:48:00,17:48:00,7195,46,15317.389,0
3375209,17:48:00,17:48:00,15798,47,15627.793,0
3375209,17:49:00,17:49:00,7423,48,15823.072,0
3375209,17:50:00,17:50:00,7424,49,16174.563,
3375210,17:57:00,17:57:00,16507,6,0,
3375210,17:59:00,17:59:00,16508,7,967.12463,0
3375210,18:01:00,18:01:00,7101,8,1538.9951,0
3375210,18:02:00,18:02:00,15681,9,1833.4218,0
3375210,18:04:00,18:04:00,315,10,2436.6409,
3375210,18:04:00,18:04:00,7100,11,2696.8296,0
3375210,18:05:00,18:05:00,7151,12,3123.5076,0
3375210,18:06:00,18:06:00,7152,13,3500.1724,0
3375210,18:07:00,18:07:00,7154,14,3869.4114,0
3375210,18:09:00,18:09:00,7156,15,4714.7715,0
3375210,18:09:00,18:09:00,7157,16,5077.4536,0
3375210,18:10:00,18:10:00,7159,17,5443.27,0
3375210,18:12:00,18:12:00,9195,18,5925.8315,
3375210,18:12:00,18:12:00,9196,19,6410.256,0
3375210,18:13:00,18:13:00,7160,20,6735.882,0
3375210,18:13:00,18:13:00,7161,21,6897.716,0
3375210,18:14:00,18:14:00,7162,22,7228.3657,0
3375210,18:15:00,18:15:00,7165,23,7605.9995,0
3375210,18:15:00,18:15:00,7166,24,7806.816,0
3375210,18:16:00,18:16:00,7167,25,8049.2227,0
3375210,18:16:00,18:16:00,7169,26,8311.636,0
3375210,18:17:00,18:17:00,7170,27,8664.4795,0
3375210,18:17:00,18:17:00,7171,28,9069.271,0
3375210,18:18:00,18:18:00,7172,29,9294.539,0
3375210,18:19:00,18:19:00,7174,30,9674.502,0
3375210,18:19:00,18:19:00,7175,31,9836.828,0
3375210,18:20:00,18:20:00,13497,32,10110.7295,
3375210,18:20:00,18:20:00,7178,33,10543.563,0
3375210,18:21:00,18:21:00,7180,34,10803.263,0
3375210,18:21:00,18:21:00,7181,35,11029.464,0
3375210,18:21:00,18:21:00,7182,36,11289.45,0
3375210,18:22:00,18:22:00,7183,37,11521.375,0
3375210,18:22:00,18:22:00,7184,38,11708.083,0
3375210,18:24:00,18:24:00,7186,39,12601.265,0
3375210,18:24:00,18:24:00,15797,40,12906.629,0
3375210,18:24:00,18:24:00,7188,41,13131.671,0
3375210,18:25:00,18:25:00,7189,42,13339.17,0
3375210,18:25:00,18:25:00,7190,43,13589.658,0
3375210,18:27:00,18:27:00,7192,44,14481.325,0
3375210,18:27:00,18:27:00,7193,45,14859.366,0
3375210,18:28:00,18:28:00,7195,46,15317.389,0
3375210,18:28:00,18:28:00,15798,47,15627.793,0
3375210,18:29:00,18:29:00,7423,48,15823.072,0
3375210,18:30:00,18:30:00,7424,49,16174.563,
3375211,18:39:00,18:39:00,16507,6,0,
3375211,18:41:00,18:41:00,16508,7,967.12463,0
3375211,18:43:00,18:43:00,7101,8,1538.9951,0
3375211,18:44:00,18:44:00,15681,9,1833.4218,0
3375211,18:46:00,18:46:00,315,10,2436.6409,
3375211,18:46:00,18:46:00,7100,11,2696.8296,0
3375211,18:47:00,18:47:00,7151,12,3123.5076,0
3375211,18:48:00,18:48:00,7152,13,3500.1724,0
3375211,18:48:00,18:48:00,7154,14,3869.4114,0
3375211,18:50:00,18:50:00,7156,15,4714.7715,0
3375211,18:51:00,18:51:00,7157,16,5077.4536,0
3375211,18:51:00,18:51:00,7159,17,5443.27,0
3375211,18:53:00,18:53:00,9195,18,5925.8315,
3375211,18:53:00,18:53:00,9196,19,6410.256,0
3375211,18:54:00,18:54:00,7160,20,6735.882,0
3375211,18:54:00,18:54:00,7161,21,6897.716,0
3375211,18:55:00,18:55:00,7162,22,7228.3657,0
3375211,18:56:00,18:56:00,7165,23,7605.9995,0
3375211,18:56:00,18:56:00,7166,24,7806.816,0
3375211,18:57:00,18:57:00,7167,25,8049.2227,0
3375211,18:57:00,18:57:00,7169,26,8311.636,0
3375211,18:58:00,18:58:00,7170,27,8664.4795,0
3375211,18:58:00,18:58:00,7171,28,9069.271,0
3375211,18:59:00,18:59:00,7172,29,9294.539,0
3375211,19:00:00,19:00:00,7174,30,9674.502,0
3375211,19:00:00,19:00:00,7175,31,9836.828,0
3375211,19:01:00,19:01:00,13497,32,10110.7295,
3375211,19:01:00,19:01:00,7178,33,10543.563,0
3375211,19:02:00,19:02:00,7180,34,10803.263,0
3375211,19:02:00,19:02:00,7181,35,11029.464,0
3375211,19:02:00,19:02:00,7182,36,11289.45,0
3375211,19:03:00,19:03:00,7183,37,11521.375,0
3375211,19:03:00,19:03:00,7184,38,11708.083,0
3375211,19:04:00,19:04:00,7186,39,12601.265,0
3375211,19:05:00,19:05:00,15797,40,12906.629,0
3375211,19:05:00,19:05:00,7188,41,13131.671,0
3375211,19:05:00,19:05:00,7189,42,13339.17,0
3375211,19:06:00,19:06:00,7190,43,13589.658,0
3375211,19:07:00,19:07:00,7192,44,14481.325,0
3375211,19:07:00,19:07:00,7193,45,14859.366,0
3375211,19:08:00,19:08:00,7195,46,15317.389,0
3375211,19:09:00,19:09:00,15798,47,15627.793,0
3375211,19:09:00,19:09:00,7423,48,15823.072,0
3375211,19:10:00,19:10:00,7424,49,16174.563,
3375212,19:17:00,19:17:00,16507,6,0,
3375212,19:19:00,19:19:00,16508,7,967.12463,0
3375212,19:21:00,19:21:00,7101,8,1538.9951,0
3375212,19:22:00,19:22:00,15681,9,1833.4218,0
3375212,19:24:00,19:24:00,315,10,2436.6409,
3375212,19:24:00,19:24:00,7100,11,2696.8296,0
3375212,19:25:00,19:25:00,7151,12,3123.5076,0
3375212,19:26:00,19:26:00,7152,13,3500.1724,0
3375212,19:26:00,19:26:00,7154,14,3869.4114,0
3375212,19:28:00,19:28:00,7156,15,4714.7715,0
3375212,19:29:00,19:29:00,7157,16,5077.4536,0
3375212,19:29:00,19:29:00,7159,17,5443.27,0
3375212,19:31:00,19:31:00,9195,18,5925.8315,
3375212,19:31:00,19:31:00,9196,19,6410.256,0
3375212,19:32:00,19:32:00,7160,20,6735.882,0
3375212,19:32:00,19:32:00,7161,21,6897.716,0
3375212,19:33:00,19:33:00,7162,22,7228.3657,0
3375212,19:34:00,19:34:00,7165,23,7605.9995,0
3375212,19:34:00,19:34:00,7166,24,7806.816,0
3375212,19:35:00,19:35:00,7167,25,8049.2227,0
3375212,19:35:00,19:35:00,7169,26,8311.636,0
3375212,19:36:00,19:36:00,7170,27,8664.4795,0
3375212,19:36:00,19:36:00,7171,28,9069.271,0
3375212,19:37:00,19:37:00,7172,29,9294.539,0
3375212,19:38:00,19:38:00,7174,30,9674.502,0
3375212,19:38:00,19:38:00,7175,31,9836.828,0
3375212,19:39:00,19:39:00,13497,32,10110.7295,
3375212,19:39:00,19:39:00,7178,33,10543.563,0
3375212,19:40:00,19:40:00,7180,34,10803.263,0
3375212,19:40:00,19:40:00,7181,35,11029.464,0
3375212,19:40:00,19:40:00,7182,36,11289.45,0
3375212,19:41:00,19:41:00,7183,37,11521.375,0
3375212,19:41:00,19:41:00,7184,38,11708.083,0
3375212,19:42:00,19:42:00,7186,39,12601.265,0
3375212,19:43:00,19:43:00,15797,40,12906.629,0
3375212,19:43:00,19:43:00,7188,41,13131.671,0
3375212,19:43:00,19:43:00,7189,42,13339.17,0
3375212,19:44:00,19:44:00,7190,43,13589.658,0
3375212,19:45:00,19:45:00,7192,44,14481.325,0
3375212,19:45:00,19:45:00,7193,45,14859.366,0
3375212,19:46:00,19:46:00,7195,46,15317.389,0
3375212,19:47:00,19:47:00,15798,47,15627.793,0
3375212,19:47:00,19:47:00,7423,48,15823.072,0
3375212,19:48:00,19:48:00,7424,49,16174.563,
3375213,19:57:00,19:57:00,16507,6,0,
3375213,19:59:00,19:59:00,16508,7,967.12463,0
3375213,20:01:00,20:01:00,7101,8,1538.9951,0
3375213,20:02:00,20:02:00,15681,9,1833.4218,0
3375213,20:04:00,20:04:00,315,10,2436.6409,
3375213,20:04:00,20:04:00,7100,11,2696.8296,0
3375213,20:05:00,20:05:00,7151,12,3123.5076,0
3375213,20:06:00,20:06:00,7152,13,3500.1724,0
3375213,20:06:00,20:06:00,7154,14,3869.4114,0
3375213,20:08:00,20:08:00,7156,15,4714.7715,0
3375213,20:09:00,20:09:00,7157,16,5077.4536,0
3375213,20:09:00,20:09:00,7159,17,5443.27,0
3375213,20:11:00,20:11:00,9195,18,5925.8315,
3375213,20:11:00,20:11:00,9196,19,6410.256,0
3375213,20:12:00,20:12:00,7160,20,6735.882,0
3375213,20:12:00,20:12:00,7161,21,6897.716,0
3375213,20:13:00,20:13:00,7162,22,7228.3657,0
3375213,20:14:00,20:14:00,7165,23,7605.9995,0
3375213,20:14:00,20:14:00,7166,24,7806.816,0
3375213,20:15:00,20:15:00,7167,25,8049.2227,0
3375213,20:15:00,20:15:00,7169,26,8311.636,0
3375213,20:16:00,20:16:00,7170,27,8664.4795,0
3375213,20:16:00,20:16:00,7171,28,9069.271,0
3375213,20:17:00,20:17:00,7172,29,9294.539,0
3375213,20:18:00,20:18:00,7174,30,9674.502,0
3375213,20:18:00,20:18:00,7175,31,9836.828,0
3375213,20:19:00,20:19:00,13497,32,10110.7295,
3375213,20:19:00,20:19:00,7178,33,10543.563,0
3375213,20:20:00,20:20:00,7180,34,10803.263,0
3375213,20:20:00,20:20:00,7181,35,11029.464,0
3375213,20:20:00,20:20:00,7182,36,11289.45,0
3375213,20:21:00,20:21:00,7183,37,11521.375,0
3375213,20:21:00,20:21:00,7184,38,11708.083,0
3375213,20:22:00,20:22:00,7186,39,12601.265,0
3375213,20:23:00,20:23:00,15797,40,12906.629,0
3375213,20:23:00,20:23:00,7188,41,13131.671,0
3375213,20:23:00,20:23:00,7189,42,13339.17,0
3375213,20:24:00,20:24:00,7190,43,13589.658,0
3375213,20:25:00,20:25:00,7192,44,14481.325,0
3375213,20:25:00,20:25:00,7193,45,14859.366,0
3375213,20:26:00,20:26:00,7195,46,15317.389,0
3375213,20:27:00,20:27:00,15798,47,15627.793,0
3375213,20:27:00,20:27:00,7423,48,15823.072,0
3375213,20:28:00,20:28:00,7424,49,16174.563,
3375214,20:37:00,20:37:00,16507,6,0,
3375214,20:39:00,20:39:00,16508,7,967.12463,0
3375214,20:41:00,20:41:00,7101,8,1538.9951,0
3375214,20:42:00,20:42:00,15681,9,1833.4218,0
3375214,20:44:00,20:44:00,315,10,2436.6409,
3375214,20:44:00,20:44:00,7100,11,2696.8296,0
3375214,20:45:00,20:45:00,7151,12,3123.5076,0
3375214,20:46:00,20:46:00,7152,13,3500.1724,0
3375214,20:46:00,20:46:00,7154,14,3869.4114,0
3375214,20:48:00,20:48:00,7156,15,4714.7715,0
3375214,20:49:00,20:49:00,7157,16,5077.4536,0
3375214,20:49:00,20:49:00,7159,17,5443.27,0
3375214,20:51:00,20:51:00,9195,18,5925.8315,
3375214,20:51:00,20:51:00,9196,19,6410.256,0
3375214,20:52:00,20:52:00,7160,20,6735.882,0
3375214,20:52:00,20:52:00,7161,21,6897.716,0
3375214,20:53:00,20:53:00,7162,22,7228.3657,0
3375214,20:54:00,20:54:00,7165,23,7605.9995,0
3375214,20:54:00,20:54:00,7166,24,7806.816,0
3375214,20:55:00,20:55:00,7167,25,8049.2227,0
3375214,20:55:00,20:55:00,7169,26,8311.636,0
3375214,20:56:00,20:56:00,7170,27,8664.4795,0
3375214,20:56:00,20:56:00,7171,28,9069.271,0
3375214,20:57:00,20:57:00,7172,29,9294.539,0
3375214,20:58:00,20:58:00,7174,30,9674.502,0
3375214,20:58:00,20:58:00,7175,31,9836.828,0
3375214,20:59:00,20:59:00,13497,32,10110.7295,
3375214,20:59:00,20:59:00,7178,33,10543.563,0
3375214,21:00:00,21:00:00,7180,34,10803.263,0
3375214,21:00:00,21:00:00,7181,35,11029.464,0
3375214,21:00:00,21:00:00,7182,36,11289.45,0
3375214,21:01:00,21:01:00,7183,37,11521.375,0
3375214,21:01:00,21:01:00,7184,38,11708.083,0
3375214,21:02:00,21:02:00,7186,39,12601.265,0
3375214,21:03:00,21:03:00,15797,40,12906.629,0
3375214,21:03:00,21:03:00,7188,41,13131.671,0
3375214,21:03:00,21:03:00,7189,42,13339.17,0
3375214,21:04:00,21:04:00,7190,43,13589.658,0
3375214,21:05:00,21:05:00,7192,44,14481.325,0
3375214,21:05:00,21:05:00,7193,45,14859.366,0
3375214,21:06:00,21:06:00,7195,46,15317.389,0
3375214,21:07:00,21:07:00,15798,47,15627.793,0
3375214,21:07:00,21:07:00,7423,48,15823.072,0
3375214,21:08:00,21:08:00,7424,49,16174.563,
3375215,21:17:00,21:17:00,16507,6,0,
3375215,21:19:00,21:19:00,16508,7,967.12463,0
3375215,21:21:00,21:21:00,7101,8,1538.9951,0
3375215,21:22:00,21:22:00,15681,9,1833.4218,0
3375215,21:24:00,21:24:00,315,10,2436.6409,
3375215,21:24:00,21:24:00,7100,11,2696.8296,0
3375215,21:25:00,21:25:00,7151,12,3123.5076,0
3375215,21:26:00,21:26:00,7152,13,3500.1724,0
3375215,21:26:00,21:26:00,7154,14,3869.4114,0
3375215,21:28:00,21:28:00,7156,15,4714.7715,0
3375215,21:29:00,21:29:00,7157,16,5077.4536,0
3375215,21:29:00,21:29:00,7159,17,5443.27,0
3375215,21:31:00,21:31:00,9195,18,5925.8315,
3375215,21:31:00,21:31:00,9196,19,6410.256,0
3375215,21:32:00,21:32:00,7160,20,6735.882,0
3375215,21:32:00,21:32:00,7161,21,6897.716,0
3375215,21:33:00,21:33:00,7162,22,7228.3657,0
3375215,21:34:00,21:34:00,7165,23,7605.9995,0
3375215,21:34:00,21:34:00,7166,24,7806.816,0
3375215,21:35:00,21:35:00,7167,25,8049.2227,0
3375215,21:35:00,21:35:00,7169,26,8311.636,0
3375215,21:36:00,21:36:00,7170,27,8664.4795,0
3375215,21:36:00,21:36:00,7171,28,9069.271,0
3375215,21:37:00,21:37:00,7172,29,9294.539,0
3375215,21:38:00,21:38:00,7174,30,9674.502,0
3375215,21:38:00,21:38:00,7175,31,9836.828,0
3375215,21:39:00,21:39:00,13497,32,10110.7295,
3375215,21:39:00,21:39:00,7178,33,10543.563,0
3375215,21:40:00,21:40:00,7180,34,10803.263,0
3375215,21:40:00,21:40:00,7181,35,11029.464,0
3375215,21:40:00,21:40:00,7182,36,11289.45,0
3375215,21:41:00,21:41:00,7183,37,11521.375,0
3375215,21:41:00,21:41:00,7184,38,11708.083,0
3375215,21:42:00,21:42:00,7186,39,12601.265,0
3375215,21:43:00,21:43:00,15797,40,12906.629,0
3375215,21:43:00,21:43:00,7188,41,13131.671,0
3375215,21:43:00,21:43:00,7189,42,13339.17,0
3375215,21:44:00,21:44:00,7190,43,13589.658,0
3375215,21:45:00,21:45:00,7192,44,14481.325,0
3375215,21:45:00,21:45:00,7193,45,14859.366,0
3375215,21:46:00,21:46:00,7195,46,15317.389,0
3375215,21:47:00,21:47:00,15798,47,15627.793,0
3375215,21:47:00,21:47:00,7423,48,15823.072,0
3375215,21:48:00,21:48:00,7424,49,16174.563,
3375216,21:57:00,21:57:00,16507,6,0,
3375216,21:59:00,21:59:00,16508,7,967.12463,0
3375216,22:01:00,22:01:00,7101,8,1538.9951,0
3375216,22:02:00,22:02:00,15681,9,1833.4218,0
3375216,22:04:00,22:04:00,315,10,2436.6409,
3375216,22:04:00,22:04:00,7100,11,2696.8296,0
3375216,22:05:00,22:05:00,7151,12,3123.5076,0
3375216,22:06:00,22:06:00,7152,13,3500.1724,0
3375216,22:06:00,22:06:00,7154,14,3869.4114,0
3375216,22:08:00,22:08:00,7156,15,4714.7715,0
3375216,22:09:00,22:09:00,7157,16,5077.4536,0
3375216,22:09:00,22:09:00,7159,17,5443.27,0
3375216,22:11:00,22:11:00,9195,18,5925.8315,
3375216,22:11:00,22:11:00,9196,19,6410.256,0
3375216,22:12:00,22:12:00,7160,20,6735.882,0
3375216,22:12:00,22:12:00,7161,21,6897.716,0
3375216,22:13:00,22:13:00,7162,22,7228.3657,0
3375216,22:14:00,22:14:00,7165,23,7605.9995,0
3375216,22:14:00,22:14:00,7166,24,7806.816,0
3375216,22:15:00,22:15:00,7167,25,8049.2227,0
3375216,22:15:00,22:15:00,7169,26,8311.636,0
3375216,22:16:00,22:16:00,7170,27,8664.4795,0
3375216,22:16:00,22:16:00,7171,28,9069.271,0
3375216,22:17:00,22:17:00,7172,29,9294.539,0
3375216,22:18:00,22:18:00,7174,30,9674.502,0
3375216,22:18:00,22:18:00,7175,31,9836.828,0
3375216,22:19:00,22:19:00,13497,32,10110.7295,
3375216,22:19:00,22:19:00,7178,33,10543.563,0
3375216,22:20:00,22:20:00,7180,34,10803.263,0
3375216,22:20:00,22:20:00,7181,35,11029.464,0
3375216,22:20:00,22:20:00,7182,36,11289.45,0
3375216,22:21:00,22:21:00,7183,37,11521.375,0
3375216,22:21:00,22:21:00,7184,38,11708.083,0
3375216,22:22:00,22:22:00,7186,39,12601.265,0
3375216,22:23:00,22:23:00,15797,40,12906.629,0
3375216,22:23:00,22:23:00,7188,41,13131.671,0
3375216,22:23:00,22:23:00,7189,42,13339.17,0
3375216,22:24:00,22:24:00,7190,43,13589.658,0
3375216,22:25:00,22:25:00,7192,44,14481.325,0
3375216,22:25:00,22:25:00,7193,45,14859.366,0
3375216,22:26:00,22:26:00,7195,46,15317.389,0
3375216,22:27:00,22:27:00,15798,47,15627.793,0
3375216,22:27:00,22:27:00,7423,48,15823.072,0
3375216,22:28:00,22:28:00,7424,49,16174.563,
3375217,22:37:00,22:37:00,16507,6,0,
3375217,22:39:00,22:39:00,16508,7,967.12463,0
3375217,22:41:00,22:41:00,7101,8,1538.9951,0
3375217,22:42:00,22:42:00,15681,9,1833.4218,0
3375217,22:44:00,22:44:00,315,10,2436.6409,
3375217,22:44:00,22:44:00,7100,11,2696.8296,0
3375217,22:45:00,22:45:00,7151,12,3123.5076,0
3375217,22:46:00,22:46:00,7152,13,3500.1724,0
3375217,22:46:00,22:46:00,7154,14,3869.4114,0
3375217,22:48:00,22:48:00,7156,15,4714.7715,0
3375217,22:49:00,22:49:00,7157,16,5077.4536,0
3375217,22:49:00,22:49:00,7159,17,5443.27,0
3375217,22:51:00,22:51:00,9195,18,5925.8315,
3375217,22:51:00,22:51:00,9196,19,6410.256,0
3375217,22:52:00,22:52:00,7160,20,6735.882,0
3375217,22:52:00,22:52:00,7161,21,6897.716,0
3375217,22:53:00,22:53:00,7162,22,7228.3657,0
3375217,22:54:00,22:54:00,7165,23,7605.9995,0
3375217,22:54:00,22:54:00,7166,24,7806.816,0
3375217,22:55:00,22:55:00,7167,25,8049.2227,0
3375217,22:55:00,22:55:00,7169,26,8311.636,0
3375217,22:56:00,22:56:00,7170,27,8664.4795,0
3375217,22:56:00,22:56:00,7171,28,9069.271,0
3375217,22:57:00,22:57:00,7172,29,9294.539,0
3375217,22:58:00,22:58:00,7174,30,9674.502,0
3375217,22:58:00,22:58:00,7175,31,9836.828,0
3375217,22:59:00,22:59:00,13497,32,10110.7295,
3375217,22:59:00,22:59:00,7178,33,10543.563,0
3375217,23:00:00,23:00:00,7180,34,10803.263,0
3375217,23:00:00,23:00:00,7181,35,11029.464,0
3375217,23:00:00,23:00:00,7182,36,11289.45,0
3375217,23:01:00,23:01:00,7183,37,11521.375,0
3375217,23:01:00,23:01:00,7184,38,11708.083,0
3375217,23:02:00,23:02:00,7186,39,12601.265,0
3375217,23:03:00,23:03:00,15797,40,12906.629,0
3375217,23:03:00,23:03:00,7188,41,13131.671,0
3375217,23:03:00,23:03:00,7189,42,13339.17,0
3375217,23:04:00,23:04:00,7190,43,13589.658,0
3375217,23:05:00,23:05:00,7192,44,14481.325,0
3375217,23:05:00,23:05:00,7193,45,14859.366,0
3375217,23:06:00,23:06:00,7195,46,15317.389,0
3375217,23:07:00,23:07:00,15798,47,15627.793,0
3375217,23:07:00,23:07:00,7423,48,15823.072,0
3375217,23:08:00,23:08:00,7424,49,16174.563,
3375218,23:17:00,23:17:00,16507,6,0,
3375218,23:19:00,23:19:00,16508,7,967.12463,0
3375218,23:21:00,23:21:00,7101,8,1538.9951,0
3375218,23:22:00,23:22:00,15681,9,1833.4218,0
3375218,23:24:00,23:24:00,315,10,2436.6409,
3375218,23:24:00,23:24:00,7100,11,2696.8296,0
3375218,23:25:00,23:25:00,7151,12,3123.5076,0
3375218,23:26:00,23:26:00,7152,13,3500.1724,0
3375218,23:26:00,23:26:00,7154,14,3869.4114,0
3375218,23:28:00,23:28:00,7156,15,4714.7715,0
3375218,23:29:00,23:29:00,7157,16,5077.4536,0
3375218,23:29:00,23:29:00,7159,17,5443.27,0
3375218,23:31:00,23:31:00,9195,18,5925.8315,
3375218,23:31:00,23:31:00,9196,19,6410.256,0
3375218,23:32:00,23:32:00,7160,20,6735.882,0
3375218,23:32:00,23:32:00,7161,21,6897.716,0
3375218,23:33:00,23:33:00,7162,22,7228.3657,0
3375218,23:34:00,23:34:00,7165,23,7605.9995,0
3375218,23:34:00,23:34:00,7166,24,7806.816,0
3375218,23:35:00,23:35:00,7167,25,8049.2227,0
3375218,23:35:00,23:35:00,7169,26,8311.636,0
3375218,23:36:00,23:36:00,7170,27,8664.4795,0
3375218,23:36:00,23:36:00,7171,28,9069.271,0
3375218,23:37:00,23:37:00,7172,29,9294.539,0
3375218,23:38:00,23:38:00,7174,30,9674.502,0
3375218,23:38:00,23:38:00,7175,31,9836.828,0
3375218,23:39:00,23:39:00,13497,32,10110.7295,
3375218,23:39:00,23:39:00,7178,33,10543.563,0
3375218,23:40:00,23:40:00,7180,34,10803.263,0
3375218,23:40:00,23:40:00,7181,35,11029.464,0
3375218,23:40:00,23:40:00,7182,36,11289.45,0
3375218,23:41:00,23:41:00,7183,37,11521.375,0
3375218,23:41:00,23:41:00,7184,38,11708.083,0
3375218,23:42:00,23:42:00,7186,39,12601.265,0
3375218,23:43:00,23:43:00,15797,40,12906.629,0
3375218,23:43:00,23:43:00,7188,41,13131.671,0
3375218,23:43:00,23:43:00,7189,42,13339.17,0
3375218,23:44:00,23:44:00,7190,43,13589.658,0
3375218,23:45:00,23:45:00,7192,44,14481.325,0
3375218,23:45:00,23:45:00,7193,45,14859.366,0
3375218,23:46:00,23:46:00,7195,46,15317.389,0
3375218,23:47:00,23:47:00,15798,47,15627.793,0
3375218,23:47:00,23:47:00,7423,48,15823.072,0
3375218,23:48:00,23:48:00,7424,49,16174.563,
3375219,23:57:00,23:57:00,16507,6,0,
3375219,23:59:00,23:59:00,16508,7,967.12463,0
3375219,24:01:00,24:01:00,7101,8,1538.9951,0
3375219,24:02:00,24:02:00,15681,9,1833.4218,0
3375219,24:04:00,24:04:00,315,10,2436.6409,
3375219,24:04:00,24:04:00,7100,11,2696.8296,0
3375219,24:05:00,24:05:00,7151,12,3123.5076,0
3375219,24:06:00,24:06:00,7152,13,3500.1724,0
3375219,24:06:00,24:06:00,7154,14,3869.4114,0
3375219,24:08:00,24:08:00,7156,15,4714.7715,0
3375219,24:09:00,24:09:00,7157,16,5077.4536,0
3375219,24:09:00,24:09:00,7159,17,5443.27,0
3375219,24:11:00,24:11:00,9195,18,5925.8315,
3375219,24:11:00,24:11:00,9196,19,6410.256,0
3375219,24:12:00,24:12:00,7160,20,6735.882,0
3375219,24:12:00,24:12:00,7161,21,6897.716,0
3375219,24:13:00,24:13:00,7162,22,7228.3657,0
3375219,24:14:00,24:14:00,7165,23,7605.9995,0
3375219,24:14:00,24:14:00,7166,24,7806.816,0
3375219,24:15:00,24:15:00,7167,25,8049.2227,0
3375219,24:15:00,24:15:00,7169,26,8311.636,0
3375219,24:16:00,24:16:00,7170,27,8664.4795,0
3375219,24:16:00,24:16:00,7171,28,9069.271,0
3375219,24:17:00,24:17:00,7172,29,9294.539,0
3375219,24:18:00,24:18:00,7174,30,9674.502,0
3375219,24:18:00,24:18:00,7175,31,9836.828,0
3375219,24:19:00,24:19:00,13497,32,10110.7295,
3375219,24:19:00,24:19:00,7178,33,10543.563,0
3375219,24:20:00,24:20:00,7180,34,10803.263,0
3375219,24:20:00,24:20:00,7181,35,11029.464,0
3375219,24:20:00,24:20:00,7182,36,11289.45,0
3375219,24:21:00,24:21:00,7183,37,11521.375,0
3375219,24:21:00,24:21:00,7184,38,11708.083,0
3375219,24:22:00,24:22:00,7186,39,12601.265,0
3375219,24:23:00,24:23:00,15797,40,12906.629,0
3375219,24:23:00,24:23:00,7188,41,13131.671,0
3375219,24:23:00,24:23:00,7189,42,13339.17,0
3375219,24:24:00,24:24:00,7190,43,13589.658,0
3375219,24:25:00,24:25:00,7192,44,14481.325,0
3375219,24:25:00,24:25:00,7193,45,14859.366,0
3375219,24:26:00,24:26:00,7195,46,15317.389,0
3375219,24:27:00,24:27:00,15798,47,15627.793,0
3375219,24:27:00,24:27:00,7423,48,15823.072,0
3375219,24:28:00,24:28:00,7424,49,16174.563,
3375249,05:25:00,05:25:00,315,10,0,
3375249,05:25:00,05:25:00,7100,11,236.86636,0
3375249,05:26:00,05:26:00,7151,12,663.54443,0
3375249,05:26:00,05:26:00,7152,13,1040.2092,0
3375249,05:27:00,05:27:00,7154,14,1409.4482,0
3375249,05:28:00,05:28:00,7156,15,2254.8083,0
3375249,05:29:00,05:29:00,7157,16,2617.4902,0
3375249,05:30:00,05:30:00,7159,17,2983.3066,0
3375249,05:31:00,05:31:00,9195,18,3465.8684,
3375249,05:31:00,05:31:00,9196,19,3950.2925,0
3375249,05:32:00,05:32:00,7160,20,4275.919,0
3375249,05:32:00,05:32:00,7161,21,4437.7524,0
3375249,05:33:00,05:33:00,7162,22,4768.403,0
3375249,05:34:00,05:34:00,7165,23,5146.036,0
3375249,05:34:00,05:34:00,7166,24,5346.853,0
3375249,05:35:00,05:35:00,7167,25,5589.26,0
3375249,05:35:00,05:35:00,7169,26,5851.6724,0
3375249,05:36:00,05:36:00,7170,27,6204.5156,0
3375249,05:36:00,05:36:00,7171,28,6609.308,0
3375249,05:37:00,05:37:00,7172,29,6834.5757,0
3375249,05:38:00,05:38:00,7174,30,7214.5386,0
3375249,05:38:00,05:38:00,7175,31,7376.8647,0
3375249,05:39:00,05:39:00,13497,32,7650.766,
3375249,05:39:00,05:39:00,7178,33,8083.6,0
3375249,05:40:00,05:40:00,7180,34,8343.299,0
3375249,05:40:00,05:40:00,7181,35,8569.501,0
3375249,05:40:00,05:40:00,7182,36,8829.487,0
3375249,05:41:00,05:41:00,7183,37,9061.412,0
3375249,05:41:00,05:41:00,7184,38,9248.12,0
3375249,05:42:00,05:42:00,7186,39,10141.301,0
3375249,05:43:00,05:43:00,15797,40,10446.666,0
3375249,05:43:00,05:43:00,7188,41,10671.708,0
3375249,05:43:00,05:43:00,7189,42,10879.207,0
3375249,05:44:00,05:44:00,7190,43,11129.694,0
3375249,05:45:00,05:45:00,7192,44,12021.361,0
3375249,05:45:00,05:45:00,7193,45,12399.403,0
3375249,05:46:00,05:46:00,7195,46,12857.426,0
3375249,05:47:00,05:47:00,15798,47,13167.83,0
3375249,05:47:00,05:47:00,7423,48,13363.108,0
3375249,05:48:00,05:48:00,7424,49,13714.6,
3375250,05:57:00,05:57:00,16507,6,0,
3375250,05:59:00,05:59:00,16508,7,967.12463,0
3375250,06:01:00,06:01:00,7101,8,1538.9951,0
3375250,06:02:00,06:02:00,15681,9,1833.4218,0
3375250,06:04:00,06:04:00,315,10,2436.6409,
3375250,06:04:00,06:04:00,7100,11,2696.8296,0
3375250,06:05:00,06:05:00,7151,12,3123.5076,0
3375250,06:06:00,06:06:00,7152,13,3500.1724,0
3375250,06:07:00,06:07:00,7154,14,3869.4114,0
3375250,06:09:00,06:09:00,7156,15,4714.7715,0
3375250,06:09:00,06:09:00,7157,16,5077.4536,0
3375250,06:10:00,06:10:00,7159,17,5443.27,0
3375250,06:12:00,06:12:00,9195,18,5925.8315,
3375250,06:12:00,06:12:00,9196,19,6410.256,0
3375250,06:13:00,06:13:00,7160,20,6735.882,0
3375250,06:13:00,06:13:00,7161,21,6897.716,0
3375250,06:14:00,06:14:00,7162,22,7228.3657,0
3375250,06:15:00,06:15:00,7165,23,7605.9995,0
3375250,06:15:00,06:15:00,7166,24,7806.816,0
3375250,06:16:00,06:16:00,7167,25,8049.2227,0
3375250,06:16:00,06:16:00,7169,26,8311.636,0
3375250,06:17:00,06:17:00,7170,27,8664.4795,0
3375250,06:17:00,06:17:00,7171,28,9069.271,0
3375250,06:18:00,06:18:00,7172,29,9294.539,0
3375250,06:19:00,06:19:00,7174,30,9674.502,0
3375250,06:19:00,06:19:00,7175,31,9836.828,0
3375250,06:20:00,06:20:00,13497,32,10110.7295,
3375250,06:20:00,06:20:00,7178,33,10543.563,0
3375250,06:21:00,06:21:00,7180,34,10803.263,0
3375250,06:21:00,06:21:00,7181,35,11029.464,0
3375250,06:21:00,06:21:00,7182,36,11289.45,0
3375250,06:22:00,06:22:00,7183,37,11521.375,0
3375250,06:22:00,06:22:00,7184,38,11708.083,0
3375250,06:24:00,06:24:00,7186,39,12601.265,0
3375250,06:24:00,06:24:00,15797,40,12906.629,0
3375250,06:24:00,06:24:00,7188,41,13131.671,0
3375250,06:25:00,06:25:00,7189,42,13339.17,0
3375250,06:25:00,06:25:00,7190,43,13589.658,0
3375250,06:27:00,06:27:00,7192,44,14481.325,0
3375250,06:27:00,06:27:00,7193,45,14859.366,0
3375250,06:28:00,06:28:00,7195,46,15317.389,0
3375250,06:28:00,06:28:00,15798,47,15627.793,0
3375250,06:29:00,06:29:00,7423,48,15823.072,0
3375250,06:30:00,06:30:00,7424,49,16174.563,
3375251,06:37:00,06:37:00,16507,6,0,
3375251,06:39:00,06:39:00,16508,7,967.12463,0
3375251,06:41:00,06:41:00,7101,8,1538.9951,0
3375251,06:42:00,06:42:00,15681,9,1833.4218,0
3375251,06:44:00,06:44:00,315,10,2436.6409,
3375251,06:44:00,06:44:00,7100,11,2696.8296,0
3375251,06:45:00,06:45:00,7151,12,3123.5076,0
3375251,06:46:00,06:46:00,7152,13,3500.1724,0
3375251,06:47:00,06:47:00,7154,14,3869.4114,0
3375251,06:49:00,06:49:00,7156,15,4714.7715,0
3375251,06:49:00,06:49:00,7157,16,5077.4536,0
3375251,06:50:00,06:50:00,7159,17,5443.27,0
3375251,06:52:00,06:52:00,9195,18,5925.8315,
3375251,06:52:00,06:52:00,9196,19,6410.256,0
3375251,06:53:00,06:53:00,7160,20,6735.882,0
3375251,06:53:00,06:53:00,7161,21,6897.716,0
3375251,06:54:00,06:54:00,7162,22,7228.3657,0
3375251,06:55:00,06:55:00,7165,23,7605.9995,0
3375251,06:55:00,06:55:00,7166,24,7806.816,0
3375251,06:56:00,06:56:00,7167,25,8049.2227,0
3375251,06:56:00,06:56:00,7169,26,8311.636,0
3375251,06:57:00,06:57:00,7170,27,8664.4795,0
3375251,06:57:00,06:57:00,7171,28,9069.271,0
3375251,06:58:00,06:58:00,7172,29,9294.539,0
3375251,06:59:00,06:59:00,7174,30,9674.502,0
3375251,06:59:00,06:59:00,7175,31,9836.828,0
3375251,07:00:00,07:00:00,13497,32,10110.7295,
3375251,07:00:00,07:00:00,7178,33,10543.563,0
3375251,07:01:00,07:01:00,7180,34,10803.263,0
3375251,07:01:00,07:01:00,7181,35,11029.464,0
3375251,07:01:00,07:01:00,7182,36,11289.45,0
3375251,07:02:00,07:02:00,7183,37,11521.375,0
3375251,07:02:00,07:02:00,7184,38,11708.083,0
3375251,07:04:00,07:04:00,7186,39,12601.265,0
3375251,07:04:00,07:04:00,15797,40,12906.629,0
3375251,07:04:00,07:04:00,7188,41,13131.671,0
3375251,07:05:00,07:05:00,7189,42,13339.17,0
3375251,07:05:00,07:05:00,7190,43,13589.658,0
3375251,07:07:00,07:07:00,7192,44,14481.325,0
3375251,07:07:00,07:07:00,7193,45,14859.366,0
3375251,07:08:00,07:08:00,7195,46,15317.389,0
3375251,07:08:00,07:08:00,15798,47,15627.793,0
3375251,07:09:00,07:09:00,7423,48,15823.072,0
3375251,07:10:00,07:10:00,7424,49,16174.563,
3375252,07:17:00,07:17:00,16507,6,0,
3375252,07:19:00,07:19:00,16508,7,967.12463,0
3375252,07:21:00,07:21:00,7101,8,1538.9951,0
3375252,07:22:00,07:22:00,15681,9,1833.4218,0
3375252,07:24:00,07:24:00,315,10,2436.6409,
3375252,07:24:00,07:24:00,7100,11,2696.8296,0
3375252,07:25:00,07:25:00,7151,12,3123.5076,0
3375252,07:26:00,07:26:00,7152,13,3500.1724,0
3375252,07:27:00,07:27:00,7154,14,3869.4114,0
3375252,07:29:00,07:29:00,7156,15,4714.7715,0
3375252,07:29:00,07:29:00,7157,16,5077.4536,0
3375252,07:30:00,07:30:00,7159,17,5443.27,0
3375252,07:32:00,07:32:00,9195,18,5925.8315,
3375252,07:32:00,07:32:00,9196,19,6410.256,0
3375252,07:33:00,07:33:00,7160,20,6735.882,0
3375252,07:33:00,07:33:00,7161,21,6897.716,0
3375252,07:34:00,07:34:00,7162,22,7228.3657,0
3375252,07:35:00,07:35:00,7165,23,7605.9995,0
3375252,07:35:00,07:35:00,7166,24,7806.816,0
3375252,07:36:00,07:36:00,7167,25,8049.2227,0
3375252,07:36:00,07:36:00,7169,26,8311.636,0
3375252,07:37:00,07:37:00,7170,27,8664.4795,0
3375252,07:37:00,07:37:00,7171,28,9069.271,0
3375252,07:38:00,07:38:00,7172,29,9294.539,0
3375252,07:39:00,07:39:00,7174,30,9674.502,0
3375252,07:39:00,07:39:00,7175,31,9836.828,0
3375252,07:40:00,07:40:00,13497,32,10110.7295,
3375252,07:40:00,07:40:00,7178,33,10543.563,0
3375252,07:41:00,07:41:00,7180,34,10803.263,0
3375252,07:41:00,07:41:00,7181,35,11029.464,0
3375252,07:41:00,07:41:00,7182,36,11289.45,0
3375252,07:42:00,07:42:00,7183,37,11521.375,0
3375252,07:42:00,07:42:00,7184,38,11708.083,0
3375252,07:44:00,07:44:00,7186,39,12601.265,0
3375252,07:44:00,07:44:00,15797,40,12906.629,0
3375252,07:44:00,07:44:00,7188,41,13131.671,0
3375252,07:45:00,07:45:00,7189,42,13339.17,0
3375252,07:45:00,07:45:00,7190,43,13589.658,0
3375252,07:47:00,07:47:00,7192,44,14481.325,0
3375252,07:47:00,07:47:00,7193,45,14859.366,0
3375252,07:48:00,07:48:00,7195,46,15317.389,0
3375252,07:48:00,07:48:00,15798,47,15627.793,0
3375252,07:49:00,07:49:00,7423,48,15823.072,0
3375252,07:50:00,07:50:00,7424,49,16174.563,
3375253,07:57:00,07:57:00,16507,6,0,
3375253,07:59:00,07:59:00,16508,7,967.12463,0
3375253,08:01:00,08:01:00,7101,8,1538.9951,0
3375253,08:02:00,08:02:00,15681,9,1833.4218,0
3375253,08:04:00,08:04:00,315,10,2436.6409,
3375253,08:04:00,08:04:00,7100,11,2696.8296,0
3375253,08:05:00,08:05:00,7151,12,3123.5076,0
3375253,08:06:00,08:06:00,7152,13,3500.1724,0
3375253,08:07:00,08:07:00,7154,14,3869.4114,0
3375253,08:09:00,08:09:00,7156,15,4714.7715,0
3375253,08:09:00,08:09:00,7157,16,5077.4536,0
3375253,08:10:00,08:10:00,7159,17,5443.27,0
3375253,08:12:00,08:12:00,9195,18,5925.8315,
3375253,08:12:00,08:12:00,9196,19,6410.256,0
3375253,08:13:00,08:13:00,7160,20,6735.882,0
3375253,08:13:00,08:13:00,7161,21,6897.716,0
3375253,08:14:00,08:14:00,7162,22,7228.3657,0
3375253,08:15:00,08:15:00,7165,23,7605.9995,0
3375253,08:15:00,08:15:00,7166,24,7806.816,0
3375253,08:16:00,08:16:00,7167,25,8049.2227,0
3375253,08:16:00,08:16:00,7169,26,8311.636,0
3375253,08:17:00,08:17:00,7170,27,8664.4795,0
3375253,08:17:00,08:17:00,7171,28,9069.271,0
3375253,08:18:00,08:18:00,7172,29,9294.539,0
3375253,08:19:00,08:19:00,7174,30,9674.502,0
3375253,08:19:00,08:19:00,7175,31,9836.828,0
3375253,08:20:00,08:20:00,13497,32,10110.7295,
3375253,08:20:00,08:20:00,7178,33,10543.563,0
3375253,08:21:00,08:21:00,7180,34,10803.263,0
3375253,08:21:00,08:21:00,7181,35,11029.464,0
3375253,08:21:00,08:21:00,7182,36,11289.45,0
3375253,08:22:00,08:22:00,7183,37,11521.375,0
3375253,08:22:00,08:22:00,7184,38,11708.083,0
3375253,08:24:00,08:24:00,7186,39,12601.265,0
3375253,08:24:00,08:24:00,15797,40,12906.629,0
3375253,08:24:00,08:24:00,7188,41,13131.671,0
3375253,08:25:00,08:25:00,7189,42,13339.17,0
3375253,08:25:00,08:25:00,7190,43,13589.658,0
3375253,08:27:00,08:27:00,7192,44,14481.325,0
3375253,08:27:00,08:27:00,7193,45,14859.366,0
3375253,08:28:00,08:28:00,7195,46,15317.389,0
3375253,08:28:00,08:28:00,15798,47,15627.793,0
3375253,08:29:00,08:29:00,7423,48,15823.072,0
3375253,08:30:00,08:30:00,7424,49,16174.563,
3375254,08:37:00,08:37:00,16507,6,0,
3375254,08:39:00,08:39:00,16508,7,967.12463,0
3375254,08:41:00,08:41:00,7101,8,1538.9951,0
3375254,08:42:00,08:42:00,15681,9,1833.4218,0
3375254,08:44:00,08:44:00,315,10,2436.6409,
3375254,08:44:00,08:44:00,7100,11,2696.8296,0
3375254,08:45:00,08:45:00,7151,12,3123.5076,0
3375254,08:46:00,08:46:00,7152,13,3500.1724,0
3375254,08:47:00,08:47:00,7154,14,3869.4114,0
3375254,08:49:00,08:49:00,7156,15,4714.7715,0
3375254,08:49:00,08:49:00,7157,16,5077.4536,0
3375254,08:50:00,08:50:00,7159,17,5443.27,0
3375254,08:52:00,08:52:00,9195,18,5925.8315,
3375254,08:52:00,08:52:00,9196,19,6410.256,0
3375254,08:53:00,08:53:00,7160,20,6735.882,0
3375254,08:53:00,08:53:00,7161,21,6897.716,0
3375254,08:54:00,08:54:00,7162,22,7228.3657,0
3375254,08:55:00,08:55:00,7165,23,7605.9995,0
3375254,08:55:00,08:55:00,7166,24,7806.816,0
3375254,08:56:00,08:56:00,7167,25,8049.2227,0
3375254,08:56:00,08:56:00,7169,26,8311.636,0
3375254,08:57:00,08:57:00,7170,27,8664.4795,0
3375254,08:57:00,08:57:00,7171,28,9069.271,0
3375254,08:58:00,08:58:00,7172,29,9294.539,0
3375254,08:59:00,08:59:00,7174,30,9674.502,0
3375254,08:59:00,08:59:00,7175,31,9836.828,0
3375254,09:00:00,09:00:00,13497,32,10110.7295,
3375254,09:00:00,09:00:00,7178,33,10543.563,0
3375254,09:01:00,09:01:00,7180,34,10803.263,0
3375254,09:01:00,09:01:00,7181,35,11029.464,0
3375254,09:01:00,09:01:00,7182,36,11289.45,0
3375254,09:02:00,09:02:00,7183,37,11521.375,0
3375254,09:02:00,09:02:00,7184,38,11708.083,0
3375254,09:04:00,09:04:00,7186,39,12601.265,0
3375254,09:04:00,09:04:00,15797,40,12906.629,0
3375254,09:04:00,09:04:00,7188,41,13131.671,0
3375254,09:05:00,09:05:00,7189,42,13339.17,0
3375254,09:05:00,09:05:00,7190,43,13589.658,0
3375254,09:07:00,09:07:00,7192,44,14481.325,0
3375254,09:07:00,09:07:00,7193,45,14859.366,0
3375254,09:08:00,09:08:00,7195,46,15317.389,0
3375254,09:08:00,09:08:00,15798,47,15627.793,0
3375254,09:09:00,09:09:00,7423,48,15823.072,0
3375254,09:10:00,09:10:00,7424,49,16174.563,
3375255,09:17:00,09:17:00,16507,6,0,
3375255,09:19:00,09:19:00,16508,7,967.12463,0
3375255,09:21:00,09:21:00,7101,8,1538.9951,0
3375255,09:22:00,09:22:00,15681,9,1833.4218,0
3375255,09:24:00,09:24:00,315,10,2436.6409,
3375255,09:24:00,09:24:00,7100,11,2696.8296,0
3375255,09:25:00,09:25:00,7151,12,3123.5076,0
3375255,09:26:00,09:26:00,7152,13,3500.1724,0
3375255,09:27:00,09:27:00,7154,14,3869.4114,0
3375255,09:29:00,09:29:00,7156,15,4714.7715,0
3375255,09:29:00,09:29:00,7157,16,5077.4536,0
3375255,09:30:00,09:30:00,7159,17,5443.27,0
3375255,09:32:00,09:32:00,9195,18,5925.8315,
3375255,09:32:00,09:32:00,9196,19,6410.256,0
3375255,09:33:00,09:33:00,7160,20,6735.882,0
3375255,09:33:00,09:33:00,7161,21,6897.716,0
3375255,09:34:00,09:34:00,7162,22,7228.3657,0
3375255,09:35:00,09:35:00,7165,23,7605.9995,0
3375255,09:35:00,09:35:00,7166,24,7806.816,0
3375255,09:36:00,09:36:00,7167,25,8049.2227,0
3375255,09:36:00,09:36:00,7169,26,8311.636,0
3375255,09:37:00,09:37:00,7170,27,8664.4795,0
3375255,09:37:00,09:37:00,7171,28,9069.271,0
3375255,09:38:00,09:38:00,7172,29,9294.539,0
3375255,09:39:00,09:39:00,7174,30,9674.502,0
3375255,09:39:00,09:39:00,7175,31,9836.828,0
3375255,09:40:00,09:40:00,13497,32,10110.7295,
3375255,09:40:00,09:40:00,7178,33,10543.563,0
3375255,09:41:00,09:41:00,7180,34,10803.263,0
3375255,09:41:00,09:41:00,7181,35,11029.464,0
3375255,09:41:00,09:41:00,7182,36,11289.45,0
3375255,09:42:00,09:42:00,7183,37,11521.375,0
3375255,09:42:00,09:42:00,7184,38,11708.083,0
3375255,09:44:00,09:44:00,7186,39,12601.265,0
3375255,09:44:00,09:44:00,15797,40,12906.629,0
3375255,09:44:00,09:44:00,7188,41,13131.671,0
3375255,09:45:00,09:45:00,7189,42,13339.17,0
3375255,09:45:00,09:45:00,7190,43,13589.658,0
3375255,09:47:00,09:47:00,7192,44,14481.325,0
3375255,09:47:00,09:47:00,7193,45,14859.366,0
3375255,09:48:00,09:48:00,7195,46,15317.389,0
3375255,09:48:00,09:48:00,15798,47,15627.793,0
3375255,09:49:00,09:49:00,7423,48,15823.072,0
3375255,09:50:00,09:50:00,7424,49,16174.563,
3375256,09:57:00,09:57:00,16507,6,0,
3375256,09:59:00,09:59:00,16508,7,967.12463,0
3375256,10:01:00,10:01:00,7101,8,1538.9951,0
3375256,10:02:00,10:02:00,15681,9,1833.4218,0
3375256,10:04:00,10:04:00,315,10,2436.6409,
3375256,10:04:00,10:04:00,7100,11,2696.8296,0
3375256,10:05:00,10:05:00,7151,12,3123.5076,0
3375256,10:06:00,10:06:00,7152,13,3500.1724,0
3375256,10:07:00,10:07:00,7154,14,3869.4114,0
3375256,10:09:00,10:09:00,7156,15,4714.7715,0
3375256,10:09:00,10:09:00,7157,16,5077.4536,0
3375256,10:10:00,10:10:00,7159,17,5443.27,0
3375256,10:12:00,10:12:00,9195,18,5925.8315,
3375256,10:12:00,10:12:00,9196,19,6410.256,0
3375256,10:13:00,10:13:00,7160,20,6735.882,0
3375256,10:13:00,10:13:00,7161,21,6897.716,0
3375256,10:14:00,10:14:00,7162,22,7228.3657,0
3375256,10:15:00,10:15:00,7165,23,7605.9995,0
3375256,10:15:00,10:15:00,7166,24,7806.816,0
3375256,10:16:00,10:16:00,7167,25,8049.2227,0
3375256,10:16:00,10:16:00,7169,26,8311.636,0
3375256,10:17:00,10:17:00,7170,27,8664.4795,0
3375256,10:17:00,10:17:00,7171,28,9069.271,0
3375256,10:18:00,10:18:00,7172,29,9294.539,0
3375256,10:19:00,10:19:00,7174,30,9674.502,0
3375256,10:19:00,10:19:00,7175,31,9836.828,0
3375256,10:20:00,10:20:00,13497,32,10110.7295,
3375256,10:20:00,10:20:00,7178,33,10543.563,0
3375256,10:21:00,10:21:00,7180,34,10803.263,0
3375256,10:21:00,10:21:00,7181,35,11029.464,0
3375256,10:21:00,10:21:00,7182,36,11289.45,0
3375256,10:22:00,10:22:00,7183,37,11521.375,0
3375256,10:22:00,10:22:00,7184,38,11708.083,0
3375256,10:24:00,10:24:00,7186,39,12601.265,0
3375256,10:24:00,10:24:00,15797,40,12906.629,0
3375256,10:24:00,10:24:00,7188,41,13131.671,0
3375256,10:25:00,10:25:00,7189,42,13339.17,0
3375256,10:25:00,10:25:00,7190,43,13589.658,0
3375256,10:27:00,10:27:00,7192,44,14481.325,0
3375256,10:27:00,10:27:00,7193,45,14859.366,0
3375256,10:28:00,10:28:00,7195,46,15317.389,0
3375256,10:28:00,10:28:00,15798,47,15627.793,0
3375256,10:29:00,10:29:00,7423,48,15823.072,0
3375256,10:30:00,10:30:00,7424,49,16174.563,
3375257,10:37:00,10:37:00,16507,6,0,
3375257,10:39:00,10:39:00,16508,7,967.12463,0
3375257,10:41:00,10:41:00,7101,8,1538.9951,0
3375257,10:42:00,10:42:00,15681,9,1833.4218,0
3375257,10:44:00,10:44:00,315,10,2436.6409,
3375257,10:44:00,10:44:00,7100,11,2696.8296,0
3375257,10:45:00,10:45:00,7151,12,3123.5076,0
3375257,10:46:00,10:46:00,7152,13,3500.1724,0
3375257,10:47:00,10:47:00,7154,14,3869.4114,0
3375257,10:49:00,10:49:00,7156,15,4714.7715,0
3375257,10:49:00,10:49:00,7157,16,5077.4536,0
3375257,10:50:00,10:50:00,7159,17,5443.27,0
3375257,10:52:00,10:52:00,9195,18,5925.8315,
3375257,10:52:00,10:52:00,9196,19,6410.256,0
3375257,10:53:00,10:53:00,7160,20,6735.882,0
3375257,10:53:00,10:53:00,7161,21,6897.716,0
3375257,10:54:00,10:54:00,7162,22,7228.3657,0
3375257,10:55:00,10:55:00,7165,23,7605.9995,0
3375257,10:55:00,10:55:00,7166,24,7806.816,0
3375257,10:56:00,10:56:00,7167,25,8049.2227,0
3375257,10:56:00,10:56:00,7169,26,8311.636,0
3375257,10:57:00,10:57:00,7170,27,8664.4795,0
3375257,10:57:00,10:57:00,7171,28,9069.271,0
3375257,10:58:00,10:58:00,7172,29,9294.539,0
3375257,10:59:00,10:59:00,7174,30,9674.502,0
3375257,10:59:00,10:59:00,7175,31,9836.828,0
3375257,11:00:00,11:00:00,13497,32,10110.7295,
3375257,11:00:00,11:00:00,7178,33,10543.563,0
3375257,11:01:00,11:01:00,7180,34,10803.263,0
3375257,11:01:00,11:01:00,7181,35,11029.464,0
3375257,11:01:00,11:01:00,7182,36,11289.45,0
3375257,11:02:00,11:02:00,7183,37,11521.375,0
3375257,11:02:00,11:02:00,7184,38,11708.083,0
3375257,11:04:00,11:04:00,7186,39,12601.265,0
3375257,11:04:00,11:04:00,15797,40,12906.629,0
3375257,11:04:00,11:04:00,7188,41,13131.671,0
3375257,11:05:00,11:05:00,7189,42,13339.17,0
3375257,11:05:00,11:05:00,7190,43,13589.658,0
3375257,11:07:00,11:07:00,7192,44,14481.325,0
3375257,11:07:00,11:07:00,7193,45,14859.366,0
3375257,11:08:00,11:08:00,7195,46,15317.389,0
3375257,11:08:00,11:08:00,15798,47,15627.793,0
3375257,11:09:00,11:09:00,7423,48,15823.072,0
3375257,11:10:00,11:10:00,7424,49,16174.563,
3375258,11:17:00,11:17:00,16507,6,0,
3375258,11:19:00,11:19:00,16508,7,967.12463,0
3375258,11:21:00,11:21:00,7101,8,1538.9951,0
3375258,11:22:00,11:22:00,15681,9,1833.4218,0
3375258,11:24:00,11:24:00,315,10,2436.6409,
3375258,11:24:00,11:24:00,7100,11,2696.8296,0
3375258,11:25:00,11:25:00,7151,12,3123.5076,0
3375258,11:26:00,11:26:00,7152,13,3500.1724,0
3375258,11:27:00,11:27:00,7154,14,3869.4114,0
3375258,11:29:00,11:29:00,7156,15,4714.7715,0
3375258,11:29:00,11:29:00,7157,16,5077.4536,0
3375258,11:30:00,11:30:00,7159,17,5443.27,0
3375258,11:32:00,11:32:00,9195,18,5925.8315,
3375258,11:32:00,11:32:00,9196,19,6410.256,0
3375258,11:33:00,11:33:00,7160,20,6735.882,0
3375258,11:33:00,11:33:00,7161,21,6897.716,0
3375258,11:34:00,11:34:00,7162,22,7228.3657,0
3375258,11:35:00,11:35:00,7165,23,7605.9995,0
3375258,11:35:00,11:35:00,7166,24,7806.816,0
3375258,11:36:00,11:36:00,7167,25,8049.2227,0
3375258,11:36:00,11:36:00,7169,26,8311.636,0
3375258,11:37:00,11:37:00,7170,27,8664.4795,0
3375258,11:37:00,11:37:00,7171,28,9069.271,0
3375258,11:38:00,11:38:00,7172,29,9294.539,0
3375258,11:39:00,11:39:00,7174,30,9674.502,0
3375258,11:39:00,11:39:00,7175,31,9836.828,0
3375258,11:40:00,11:40:00,13497,32,10110.7295,
3375258,11:40:00,11:40:00,7178,33,10543.563,0
3375258,11:41:00,11:41:00,7180,34,10803.263,0
3375258,11:41:00,11:41:00,7181,35,11029.464,0
3375258,11:41:00,11:41:00,7182,36,11289.45,0
3375258,11:42:00,11:42:00,7183,37,11521.375,0
3375258,11:42:00,11:42:00,7184,38,11708.083,0
3375258,11:44:00,11:44:00,7186,39,12601.265,0
3375258,11:44:00,11:44:00,15797,40,12906.629,0
3375258,11:44:00,11:44:00,7188,41,13131.671,0
3375258,11:45:00,11:45:00,7189,42,13339.17,0
3375258,11:45:00,11:45:00,7190,43,13589.658,0
3375258,11:47:00,11:47:00,7192,44,14481.325,0
3375258,11:47:00,11:47:00,7193,45,14859.366,0
3375258,11:48:00,11:48:00,7195,46,15317.389,0
3375258,11:48:00,11:48:00,15798,47,15627.793,0
3375258,11:49:00,11:49:00,7423,48,15823.072,0
3375258,11:50:00,11:50:00,7424,49,16174.563,
3375259,11:57:00,11:57:00,16507,6,0,
3375259,11:59:00,11:59:00,16508,7,967.12463,0
3375259,12:01:00,12:01:00,7101,8,1538.9951,0
3375259,12:02:00,12:02:00,15681,9,1833.4218,0
3375259,12:04:00,12:04:00,315,10,2436.6409,
3375259,12:04:00,12:04:00,7100,11,2696.8296,0
3375259,12:05:00,12:05:00,7151,12,3123.5076,0
3375259,12:06:00,12:06:00,7152,13,3500.1724,0
3375259,12:07:00,12:07:00,7154,14,3869.4114,0
3375259,12:09:00,12:09:00,7156,15,4714.7715,0
3375259,12:09:00,12:09:00,7157,16,5077.4536,0
3375259,12:10:00,12:10:00,7159,17,5443.27,0
3375259,12:12:00,12:12:00,9195,18,5925.8315,
3375259,12:12:00,12:12:00,9196,19,6410.256,0
3375259,12:13:00,12:13:00,7160,20,6735.882,0
3375259,12:13:00,12:13:00,7161,21,6897.716,0
3375259,12:14:00,12:14:00,7162,22,7228.3657,0
3375259,12:15:00,12:15:00,7165,23,7605.9995,0
3375259,12:15:00,12:15:00,7166,24,7806.816,0
3375259,12:16:00,12:16:00,7167,25,8049.2227,0
3375259,12:16:00,12:16:00,7169,26,8311.636,0
3375259,12:17:00,12:17:00,7170,27,8664.4795,0
3375259,12:17:00,12:17:00,7171,28,9069.271,0
3375259,12:18:00,12:18:00,7172,29,9294.539,0
3375259,12:19:00,12:19:00,7174,30,9674.502,0
3375259,12:19:00,12:19:00,7175,31,9836.828,0
3375259,12:20:00,12:20:00,13497,32,10110.7295,
3375259,12:20:00,12:20:00,7178,33,10543.563,0
3375259,12:21:00,12:21:00,7180,34,10803.263,0
3375259,12:21:00,12:21:00,7181,35,11029.464,0
3375259,12:21:00,12:21:00,7182,36,11289.45,0
3375259,12:22:00,12:22:00,7183,37,11521.375,0
3375259,12:22:00,12:22:00,7184,38,11708.083,0
3375259,12:24:00,12:24:00,7186,39,12601.265,0
3375259,12:24:00,12:24:00,15797,40,12906.629,0
3375259,12:24:00,12:24:00,7188,41,13131.671,0
3375259,12:25:00,12:25:00,7189,42,13339.17,0
3375259,12:25:00,12:25:00,7190,43,13589.658,0
3375259,12:27:00,12:27:00,7192,44,14481.325,0
3375259,12:27:00,12:27:00,7193,45,14859.366,0
3375259,12:28:00,12:28:00,7195,46,15317.389,0
3375259,12:28:00,12:28:00,15798,47,15627.793,0
3375259,12:29:00,12:29:00,7423,48,15823.072,0
3375259,12:30:00,12:30:00,7424,49,16174.563,
3375260,12:37:00,12:37:00,16507,6,0,
3375260,12:39:00,12:39:00,16508,7,967.12463,0
3375260,12:41:00,12:41:00,7101,8,1538.9951,0
3375260,12:42:00,12:42:00,15681,9,1833.4218,0
3375260,12:44:00,12:44:00,315,10,2436.6409,
3375260,12:44:00,12:44:00,7100,11,2696.8296,0
3375260,12:45:00,12:45:00,7151,12,3123.5076,0
3375260,12:46:00,12:46:00,7152,13,3500.1724,0
3375260,12:47:00,12:47:00,7154,14,3869.4114,0
3375260,12:49:00,12:49:00,7156,15,4714.7715,0
3375260,12:49:00,12:49:00,7157,16,5077.4536,0
3375260,12:50:00,12:50:00,7159,17,5443.27,0
3375260,12:52:00,12:52:00,9195,18,5925.8315,
3375260,12:52:00,12:52:00,9196,19,6410.256,0
3375260,12:53:00,12:53:00,7160,20,6735.882,0
3375260,12:53:00,12:53:00,7161,21,6897.716,0
3375260,12:54:00,12:54:00,7162,22,7228.3657,0
3375260,12:55:00,12:55:00,7165,23,7605.9995,0
3375260,12:55:00,12:55:00,7166,24,7806.816,0
3375260,12:56:00,12:56:00,7167,25,8049.2227,0
3375260,12:56:00,12:56:00,7169,26,8311.636,0
3375260,12:57:00,12:57:00,7170,27,8664.4795,0
3375260,12:57:00,12:57:00,7171,28,9069.271,0
3375260,12:58:00,12:58:00,7172,29,9294.539,0
3375260,12:59:00,12:59:00,7174,30,9674.502,0
3375260,12:59:00,12:59:00,7175,31,9836.828,0
3375260,13:00:00,13:00:00,13497,32,10110.7295,
3375260,13:00:00,13:00:00,7178,33,10543.563,0
3375260,13:01:00,13:01:00,7180,34,10803.263,0
3375260,13:01:00,13:01:00,7181,35,11029.464,0
3375260,13:01:00,13:01:00,7182,36,11289.45,0
3375260,13:02:00,13:02:00,7183,37,11521.375,0
3375260,13:02:00,13:02:00,7184,38,11708.083,0
3375260,13:04:00,13:04:00,7186,39,12601.265,0
3375260,13:04:00,13:04:00,15797,40,12906.629,0
3375260,13:04:00,13:04:00,7188,41,13131.671,0
3375260,13:05:00,13:05:00,7189,42,13339.17,0
3375260,13:05:00,13:05:00,7190,43,13589.658,0
3375260,13:07:00,13:07:00,7192,44,14481.325,0
3375260,13:07:00,13:07:00,7193,45,14859.366,0
3375260,13:08:00,13:08:00,7195,46,15317.389,0
3375260,13:08:00,13:08:00,15798,47,15627.793,0
3375260,13:09:00,13:09:00,7423,48,15823.072,0
3375260,13:10:00,13:10:00,7424,49,16174.563,
3375261,13:17:00,13:17:00,16507,6,0,
3375261,13:19:00,13:19:00,16508,7,967.12463,0
3375261,13:21:00,13:21:00,7101,8,1538.9951,0
3375261,13:22:00,13:22:00,15681,9,1833.4218,0
3375261,13:24:00,13:24:00,315,10,2436.6409,
3375261,13:24:00,13:24:00,7100,11,2696.8296,0
3375261,13:25:00,13:25:00,7151,12,3123.5076,0
3375261,13:26:00,13:26:00,7152,13,3500.1724,0
3375261,13:27:00,13:27:00,7154,14,3869.4114,0
3375261,13:29:00,13:29:00,7156,15,4714.7715,0
3375261,13:29:00,13:29:00,7157,16,5077.4536,0
3375261,13:30:00,13:30:00,7159,17,5443.27,0
3375261,13:32:00,13:32:00,9195,18,5925.8315,
3375261,13:32:00,13:32:00,9196,19,6410.256,0
3375261,13:33:00,13:33:00,7160,20,6735.882,0
3375261,13:33:00,13:33:00,7161,21,6897.716,0
3375261,13:34:00,13:34:00,7162,22,7228.3657,0
3375261,13:35:00,13:35:00,7165,23,7605.9995,0
3375261,13:35:00,13:35:00,7166,24,7806.816,0
3375261,13:36:00,13:36:00,7167,25,8049.2227,0
3375261,13:36:00,13:36:00,7169,26,8311.636,0
3375261,13:37:00,13:37:00,7170,27,8664.4795,0
3375261,13:37:00,13:37:00,7171,28,9069.271,0
3375261,13:38:00,13:38:00,7172,29,9294.539,0
3375261,13:39:00,13:39:00,7174,30,9674.502,0
3375261,13:39:00,13:39:00,7175,31,9836.828,0
3375261,13:40:00,13:40:00,13497,32,10110.7295,
3375261,13:40:00,13:40:00,7178,33,10543.563,0
3375261,13:41:00,13:41:00,7180,34,10803.263,0
3375261,13:41:00,13:41:00,7181,35,11029.464,0
3375261,13:41:00,13:41:00,7182,36,11289.45,0
3375261,13:42:00,13:42:00,7183,37,11521.375,0
3375261,13:42:00,13:42:00,7184,38,11708.083,0
3375261,13:44:00,13:44:00,7186,39,12601.265,0
3375261,13:44:00,13:44:00,15797,40,12906.629,0
3375261,13:44:00,13:44:00,7188,41,13131.671,0
3375261,13:45:00,13:45:00,7189,42,13339.17,0
3375261,13:45:00,13:45:00,7190,43,13589.658,0
3375261,13:47:00,13:47:00,7192,44,14481.325,0
3375261,13:47:00,13:47:00,7193,45,14859.366,0
3375261,13:48:00,13:48:00,7195,46,15317.389,0
3375261,13:48:00,13:48:00,15798,47,15627.793,0
3375261,13:49:00,13:49:00,7423,48,15823.072,0
3375261,13:50:00,13:50:00,7424,49,16174.563,
3375262,13:57:00,13:57:00,16507,6,0,
3375262,13:59:00,13:59:00,16508,7,967.12463,0
3375262,14:01:00,14:01:00,7101,8,1538.9951,0
3375262,14:02:00,14:02:00,15681,9,1833.4218,0
3375262,14:04:00,14:04:00,315,10,2436.6409,
3375262,14:04:00,14:04:00,7100,11,2696.8296,0
3375262,14:05:00,14:05:00,7151,12,3123.5076,0
3375262,14:06:00,14:06:00,7152,13,3500.1724,0
3375262,14:07:00,14:07:00,7154,14,3869.4114,0
3375262,14:09:00,14:09:00,7156,15,4714.7715,0
3375262,14:09:00,14:09:00,7157,16,5077.4536,0
3375262,14:10:00,14:10:00,7159,17,5443.27,0
3375262,14:12:00,14:12:00,9195,18,5925.8315,
3375262,14:12:00,14:12:00,9196,19,6410.256,0
3375262,14:13:00,14:13:00,7160,20,6735.882,0
3375262,14:13:00,14:13:00,7161,21,6897.716,0
3375262,14:14:00,14:14:00,7162,22,7228.3657,0
3375262,14:15:00,14:15:00,7165,23,7605.9995,0
3375262,14:15:00,14:15:00,7166,24,7806.816,0
3375262,14:16:00,14:16:00,7167,25,8049.2227,0
3375262,14:16:00,14:16:00,7169,26,8311.636,0
3375262,14:17:00,14:17:00,7170,27,8664.4795,0
3375262,14:17:00,14:17:00,7171,28,9069.271,0
3375262,14:18:00,14:18:00,7172,29,9294.539,0
3375262,14:19:00,14:19:00,7174,30,9674.502,0
3375262,14:19:00,14:19:00,7175,31,9836.828,0
3375262,14:20:00,14:20:00,13497,32,10110.7295,
3375262,14:20:00,14:20:00,7178,33,10543.563,0
3375262,14:21:00,14:21:00,7180,34,10803.263,0
3375262,14:21:00,14:21:00,7181,35,11029.464,0
3375262,14:21:00,14:21:00,7182,36,11289.45,0
3375262,14:22:00,14:22:00,7183,37,11521.375,0
3375262,14:22:00,14:22:00,7184,38,11708.083,0
3375262,14:24:00,14:24:00,7186,39,12601.265,0
3375262,14:24:00,14:24:00,15797,40,12906.629,0
3375262,14:24:00,14:24:00,7188,41,13131.671,0
3375262,14:25:00,14:25:00,7189,42,13339.17,0
3375262,14:25:00,14:25:00,7190,43,13589.658,0
3375262,14:27:00,14:27:00,7192,44,14481.325,0
3375262,14:27:00,14:27:00,7193,45,14859.366,0
3375262,14:28:00,14:28:00,7195,46,15317.389,0
3375262,14:28:00,14:28:00,15798,47,15627.793,0
3375262,14:29:00,14:29:00,7423,48,15823.072,0
3375262,14:30:00,14:30:00,7424,49,16174.563,
3375263,14:37:00,14:37:00,16507,6,0,
3375263,14:39:00,14:39:00,16508,7,967.12463,0
3375263,14:41:00,14:41:00,7101,8,1538.9951,0
3375263,14:42:00,14:42:00,15681,9,1833.4218,0
3375263,14:44:00,14:44:00,315,10,2436.6409,
3375263,14:44:00,14:44:00,7100,11,2696.8296,0
3375263,14:45:00,14:45:00,7151,12,3123.5076,0
3375263,14:46:00,14:46:00,7152,13,3500.1724,0
3375263,14:47:00,14:47:00,7154,14,3869.4114,0
3375263,14:49:00,14:49:00,7156,15,4714.7715,0
3375263,14:49:00,14:49:00,7157,16,5077.4536,0
3375263,14:50:00,14:50:00,7159,17,5443.27,0
3375263,14:52:00,14:52:00,9195,18,5925.8315,
3375263,14:52:00,14:52:00,9196,19,6410.256,0
3375263,14:53:00,14:53:00,7160,20,6735.882,0
3375263,14:53:00,14:53:00,7161,21,6897.716,0
3375263,14:54:00,14:54:00,7162,22,7228.3657,0
3375263,14:55:00,14:55:00,7165,23,7605.9995,0
3375263,14:55:00,14:55:00,7166,24,7806.816,0
3375263,14:56:00,14:56:00,7167,25,8049.2227,0
3375263,14:56:00,14:56:00,7169,26,8311.636,0
3375263,14:57:00,14:57:00,7170,27,8664.4795,0
3375263,14:57:00,14:57:00,7171,28,9069.271,0
3375263,14:58:00,14:58:00,7172,29,9294.539,0
3375263,14:59:00,14:59:00,7174,30,9674.502,0
3375263,14:59:00,14:59:00,7175,31,9836.828,0
3375263,15:00:00,15:00:00,13497,32,10110.7295,
3375263,15:00:00,15:00:00,7178,33,10543.563,0
3375263,15:01:00,15:01:00,7180,34,10803.263,0
3375263,15:01:00,15:01:00,7181,35,11029.464,0
3375263,15:01:00,15:01:00,7182,36,11289.45,0
3375263,15:02:00,15:02:00,7183,37,11521.375,0
3375263,15:02:00,15:02:00,7184,38,11708.083,0
3375263,15:04:00,15:04:00,7186,39,12601.265,0
3375263,15:04:00,15:04:00,15797,40,12906.629,0
3375263,15:04:00,15:04:00,7188,41,13131.671,0
3375263,15:05:00,15:05:00,7189,42,13339.17,0
3375263,15:05:00,15:05:00,7190,43,13589.658,0
3375263,15:07:00,15:07:00,7192,44,14481.325,0
3375263,15:07:00,15:07:00,7193,45,14859.366,0
3375263,15:08:00,15:08:00,7195,46,15317.389,0
3375263,15:08:00,15:08:00,15798,47,15627.793,0
3375263,15:09:00,15:09:00,7423,48,15823.072,0
3375263,15:10:00,15:10:00,7424,49,16174.563,
3375264,15:17:00,15:17:00,16507,6,0,
3375264,15:19:00,15:19:00,16508,7,967.12463,0
3375264,15:21:00,15:21:00,7101,8,1538.9951,0
3375264,15:22:00,15:22:00,15681,9,1833.4218,0
3375264,15:24:00,15:24:00,315,10,2436.6409,
3375264,15:24:00,15:24:00,7100,11,2696.8296,0
3375264,15:25:00,15:25:00,7151,12,3123.5076,0
3375264,15:26:00,15:26:00,7152,13,3500.1724,0
3375264,15:27:00,15:27:00,7154,14,3869.4114,0
3375264,15:29:00,15:29:00,7156,15,4714.7715,0
3375264,15:29:00,15:29:00,7157,16,5077.4536,0
3375264,15:30:00,15:30:00,7159,17,5443.27,0
3375264,15:32:00,15:32:00,9195,18,5925.8315,
3375264,15:32:00,15:32:00,9196,19,6410.256,0
3375264,15:33:00,15:33:00,7160,20,6735.882,0
3375264,15:33:00,15:33:00,7161,21,6897.716,0
3375264,15:34:00,15:34:00,7162,22,7228.3657,0
3375264,15:35:00,15:35:00,7165,23,7605.9995,0
3375264,15:35:00,15:35:00,7166,24,7806.816,0
3375264,15:36:00,15:36:00,7167,25,8049.2227,0
3375264,15:36:00,15:36:00,7169,26,8311.636,0
3375264,15:37:00,15:37:00,7170,27,8664.4795,0
3375264,15:37:00,15:37:00,7171,28,9069.271,0
3375264,15:38:00,15:38:00,7172,29,9294.539,0
3375264,15:39:00,15:39:00,7174,30,9674.502,0
3375264,15:39:00,15:39:00,7175,31,9836.828,0
3375264,15:40:00,15:40:00,13497,32,10110.7295,
3375264,15:40:00,15:40:00,7178,33,10543.563,0
3375264,15:41:00,15:41:00,7180,34,10803.263,0
3375264,15:41:00,15:41:00,7181,35,11029.464,0
3375264,15:41:00,15:41:00,7182,36,11289.45,0
3375264,15:42:00,15:42:00,7183,37,11521.375,0
3375264,15:42:00,15:42:00,7184,38,11708.083,0
3375264,15:44:00,15:44:00,7186,39,12601.265,0
3375264,15:44:00,15:44:00,15797,40,12906.629,0
3375264,15:44:00,15:44:00,7188,41,13131.671,0
3375264,15:45:00,15:45:00,7189,42,13339.17,0
3375264,15:45:00,15:45:00,7190,43,13589.658,0
3375264,15:47:00,15:47:00,7192,44,14481.325,0
3375264,15:47:00,15:47:00,7193,45,14859.366,0
3375264,15:48:00,15:48:00,7195,46,15317.389,0
3375264,15:48:00,15:48:00,15798,47,15627.793,0
3375264,15:49:00,15:49:00,7423,48,15823.072,0
3375264,15:50:00,15:50:00,7424,49,16174.563,
3375265,15:57:00,15:57:00,16507,6,0,
3375265,15:59:00,15:59:00,16508,7,967.12463,0
3375265,16:01:00,16:01:00,7101,8,1538.9951,0
3375265,16:02:00,16:02:00,15681,9,1833.4218,0
3375265,16:04:00,16:04:00,315,10,2436.6409,
3375265,16:04:00,16:04:00,7100,11,2696.8296,0
3375265,16:05:00,16:05:00,7151,12,3123.5076,0
3375265,16:06:00,16:06:00,7152,13,3500.1724,0
3375265,16:07:00,16:07:00,7154,14,3869.4114,0
3375265,16:09:00,16:09:00,7156,15,4714.7715,0
3375265,16:09:00,16:09:00,7157,16,5077.4536,0
3375265,16:10:00,16:10:00,7159,17,5443.27,0
3375265,16:12:00,16:12:00,9195,18,5925.8315,
3375265,16:12:00,16:12:00,9196,19,6410.256,0
3375265,16:13:00,16:13:00,7160,20,6735.882,0
3375265,16:13:00,16:13:00,7161,21,6897.716,0
3375265,16:14:00,16:14:00,7162,22,7228.3657,0
3375265,16:15:00,16:15:00,7165,23,7605.9995,0
3375265,16:15:00,16:15:00,7166,24,7806.816,0
3375265,16:16:00,16:16:00,7167,25,8049.2227,0
3375265,16:16:00,16:16:00,7169,26,8311.636,0
3375265,16:17:00,16:17:00,7170,27,8664.4795,0
3375265,16:17:00,16:17:00,7171,28,9069.271,0
3375265,16:18:00,16:18:00,7172,29,9294.539,0
3375265,16:19:00,16:19:00,7174,30,9674.502,0
3375265,16:19:00,16:19:00,7175,31,9836.828,0
3375265,16:20:00,16:20:00,13497,32,10110.7295,
3375265,16:20:00,16:20:00,7178,33,10543.563,0
3375265,16:21:00,16:21:00,7180,34,10803.263,0
3375265,16:21:00,16:21:00,7181,35,11029.464,0
3375265,16:21:00,16:21:00,7182,36,11289.45,0
3375265,16:22:00,16:22:00,7183,37,11521.375,0
3375265,16:22:00,16:22:00,7184,38,11708.083,0
3375265,16:24:00,16:24:00,7186,39,12601.265,0
3375265,16:24:00,16:24:00,15797,40,12906.629,0
3375265,16:24:00,16:24:00,7188,41,13131.671,0
3375265,16:25:00,16:25:00,7189,42,13339.17,0
3375265,16:25:00,16:25:00,7190,43,13589.658,0
3375265,16:27:00,16:27:00,7192,44,14481.325,0
3375265,16:27:00,16:27:00,7193,45,14859.366,0
3375265,16:28:00,16:28:00,7195,46,15317.389,0
3375265,16:28:00,16:28:00,15798,47,15627.793,0
3375265,16:29:00,16:29:00,7423,48,15823.072,0
3375265,16:30:00,16:30:00,7424,49,16174.563,
3375266,16:37:00,16:37:00,16507,6,0,
3375266,16:39:00,16:39:00,16508,7,967.12463,0
3375266,16:41:00,16:41:00,7101,8,1538.9951,0
3375266,16:42:00,16:42:00,15681,9,1833.4218,0
3375266,16:44:00,16:44:00,315,10,2436.6409,
3375266,16:44:00,16:44:00,7100,11,2696.8296,0
3375266,16:45:00,16:45:00,7151,12,3123.5076,0
3375266,16:46:00,16:46:00,7152,13,3500.1724,0
3375266,16:47:00,16:47:00,7154,14,3869.4114,0
3375266,16:49:00,16:49:00,7156,15,4714.7715,0
3375266,16:49:00,16:49:00,7157,16,5077.4536,0
3375266,16:50:00,16:50:00,7159,17,5443.27,0
3375266,16:52:00,16:52:00,9195,18,5925.8315,
3375266,16:52:00,16:52:00,9196,19,6410.256,0
3375266,16:53:00,16:53:00,7160,20,6735.882,0
3375266,16:53:00,16:53:00,7161,21,6897.716,0
3375266,16:54:00,16:54:00,7162,22,7228.3657,0
3375266,16:55:00,16:55:00,7165,23,7605.9995,0
3375266,16:55:00,16:55:00,7166,24,7806.816,0
3375266,16:56:00,16:56:00,7167,25,8049.2227,0
3375266,16:56:00,16:56:00,7169,26,8311.636,0
3375266,16:57:00,16:57:00,7170,27,8664.4795,0
3375266,16:57:00,16:57:00,7171,28,9069.271,0
3375266,16:58:00,16:58:00,7172,29,9294.539,0
3375266,16:59:00,16:59:00,7174,30,9674.502,0
3375266,16:59:00,16:59:00,7175,31,9836.828,0
3375266,17:00:00,17:00:00,13497,32,10110.7295,
3375266,17:00:00,17:00:00,7178,33,10543.563,0
3375266,17:01:00,17:01:00,7180,34,10803.263,0
3375266,17:01:00,17:01:00,7181,35,11029.464,0
3375266,17:01:00,17:01:00,7182,36,11289.45,0
3375266,17:02:00,17:02:00,7183,37,11521.375,0
3375266,17:02:00,17:02:00,7184,38,11708.083,0
3375266,17:04:00,17:04:00,7186,39,12601.265,0
3375266,17:04:00,17:04:00,15797,40,12906.629,0
3375266,17:04:00,17:04:00,7188,41,13131.671,0
3375266,17:05:00,17:05:00,7189,42,13339.17,0
3375266,17:05:00,17:05:00,7190,43,13589.658,0
3375266,17:07:00,17:07:00,7192,44,14481.325,0
3375266,17:07:00,17:07:00,7193,45,14859.366,0
3375266,17:08:00,17:08:00,7195,46,15317.389,0
3375266,17:08:00,17:08:00,15798,47,15627.793,0
3375266,17:09:00,17:09:00,7423,48,15823.072,0
3375266,17:10:00,17:10:00,7424,49,16174.563,
3375267,17:17:00,17:17:00,16507,6,0,
3375267,17:19:00,17:19:00,16508,7,967.12463,0
3375267,17:21:00,17:21:00,7101,8,1538.9951,0
3375267,17:22:00,17:22:00,15681,9,1833.4218,0
3375267,17:24:00,17:24:00,315,10,2436.6409,
3375267,17:24:00,17:24:00,7100,11,2696.8296,0
3375267,17:25:00,17:25:00,7151,12,3123.5076,0
3375267,17:26:00,17:26:00,7152,13,3500.1724,0
3375267,17:27:00,17:27:00,7154,14,3869.4114,0
3375267,17:29:00,17:29:00,7156,15,4714.7715,0
3375267,17:29:00,17:29:00,7157,16,5077.4536,0
3375267,17:30:00,17:30:00,7159,17,5443.27,0
3375267,17:32:00,17:32:00,9195,18,5925.8315,
3375267,17:32:00,17:32:00,9196,19,6410.256,0
3375267,17:33:00,17:33:00,7160,20,6735.882,0
3375267,17:33:00,17:33:00,7161,21,6897.716,0
3375267,17:34:00,17:34:00,7162,22,7228.3657,0
3375267,17:35:00,17:35:00,7165,23,7605.9995,0
3375267,17:35:00,17:35:00,7166,24,7806.816,0
3375267,17:36:00,17:36:00,7167,25,8049.2227,0
3375267,17:36:00,17:36:00,7169,26,8311.636,0
3375267,17:37:00,17:37:00,7170,27,8664.4795,0
3375267,17:37:00,17:37:00,7171,28,9069.271,0
3375267,17:38:00,17:38:00,7172,29,9294.539,0
3375267,17:39:00,17:39:00,7174,30,9674.502,0
3375267,17:39:00,17:39:00,7175,31,9836.828,0
3375267,17:40:00,17:40:00,13497,32,10110.7295,
3375267,17:40:00,17:40:00,7178,33,10543.563,0
3375267,17:41:00,17:41:00,7180,34,10803.263,0
3375267,17:41:00,17:41:00,7181,35,11029.464,0
3375267,17:41:00,17:41:00,7182,36,11289.45,0
3375267,17:42:00,17:42:00,7183,37,11521.375,0
3375267,17:42:00,17:42:00,7184,38,11708.083,0
3375267,17:44:00,17:44:00,7186,39,12601.265,0
3375267,17:44:00,17:44:00,15797,40,12906.629,0
3375267,17:44:00,17:44:00,7188,41,13131.671,0
3375267,17:45:00,17:45:00,7189,42,13339.17,0
3375267,17:45:00,17:45:00,7190,43,13589.658,0
3375267,17:47:00,17:47:00,7192,44,14481.325,0
3375267,17:47:00,17:47:00,7193,45,14859.366,0
3375267,17:48:00,17:48:00,7195,46,15317.389,0
3375267,17:48:00,17:48:00,15798,47,15627.793,0
3375267,17:49:00,17:49:00,7423,48,15823.072,0
3375267,17:50:00,17:50:00,7424,49,16174.563,
3375268,17:57:00,17:57:00,16507,6,0,
3375268,17:59:00,17:59:00,16508,7,967.12463,0
3375268,18:01:00,18:01:00,7101,8,1538.9951,0
3375268,18:02:00,18:02:00,15681,9,1833.4218,0
3375268,18:04:00,18:04:00,315,10,2436.6409,
3375268,18:04:00,18:04:00,7100,11,2696.8296,0
3375268,18:05:00,18:05:00,7151,12,3123.5076,0
3375268,18:06:00,18:06:00,7152,13,3500.1724,0
3375268,18:07:00,18:07:00,7154,14,3869.4114,0
3375268,18:09:00,18:09:00,7156,15,4714.7715,0
3375268,18:09:00,18:09:00,7157,16,5077.4536,0
3375268,18:10:00,18:10:00,7159,17,5443.27,0
3375268,18:12:00,18:12:00,9195,18,5925.8315,
3375268,18:12:00,18:12:00,9196,19,6410.256,0
3375268,18:13:00,18:13:00,7160,20,6735.882,0
3375268,18:13:00,18:13:00,7161,21,6897.716,0
3375268,18:14:00,18:14:00,7162,22,7228.3657,0
3375268,18:15:00,18:15:00,7165,23,7605.9995,0
3375268,18:15:00,18:15:00,7166,24,7806.816,0
3375268,18:16:00,18:16:00,7167,25,8049.2227,0
3375268,18:16:00,18:16:00,7169,26,8311.636,0
3375268,18:17:00,18:17:00,7170,27,8664.4795,0
3375268,18:17:00,18:17:00,7171,28,9069.271,0
3375268,18:18:00,18:18:00,7172,29,9294.539,0
3375268,18:19:00,18:19:00,7174,30,9674.502,0
3375268,18:19:00,18:19:00,7175,31,9836.828,0
3375268,18:20:00,18:20:00,13497,32,10110.7295,
3375268,18:20:00,18:20:00,7178,33,10543.563,0
3375268,18:21:00,18:21:00,7180,34,10803.263,0
3375268,18:21:00,18:21:00,7181,35,11029.464,0
3375268,18:21:00,18:21:00,7182,36,11289.45,0
3375268,18:22:00,18:22:00,7183,37,11521.375,0
3375268,18:22:00,18:22:00,7184,38,11708.083,0
3375268,18:24:00,18:24:00,7186,39,12601.265,0
3375268,18:24:00,18:24:00,15797,40,12906.629,0
3375268,18:24:00,18:24:00,7188,41,13131.671,0
3375268,18:25:00,18:25:00,7189,42,13339.17,0
3375268,18:25:00,18:25:00,7190,43,13589.658,0
3375268,18:27:00,18:27:00,7192,44,14481.325,0
3375268,18:27:00,18:27:00,7193,45,14859.366,0
3375268,18:28:00,18:28:00,7195,46,15317.389,0
3375268,18:28:00,18:28:00,15798,47,15627.793,0
3375268,18:29:00,18:29:00,7423,48,15823.072,0
3375268,18:30:00,18:30:00,7424,49,16174.563,
3375269,18:39:00,18:39:00,16507,6,0,
3375269,18:41:00,18:41:00,16508,7,967.12463,0
3375269,18:43:00,18:43:00,7101,8,1538.9951,0
3375269,18:44:00,18:44:00,15681,9,1833.4218,0
3375269,18:46:00,18:46:00,315,10,2436.6409,
3375269,18:46:00,18:46:00,7100,11,2696.8296,0
3375269,18:47:00,18:47:00,7151,12,3123.5076,0
3375269,18:48:00,18:48:00,7152,13,3500.1724,0
3375269,18:48:00,18:48:00,7154,14,3869.4114,0
3375269,18:50:00,18:50:00,7156,15,4714.7715,0
3375269,18:51:00,18:51:00,7157,16,5077.4536,0
3375269,18:51:00,18:51:00,7159,17,5443.27,0
3375269,18:53:00,18:53:00,9195,18,5925.8315,
3375269,18:53:00,18:53:00,9196,19,6410.256,0
3375269,18:54:00,18:54:00,7160,20,6735.882,0
3375269,18:54:00,18:54:00,7161,21,6897.716,0
3375269,18:55:00,18:55:00,7162,22,7228.3657,0
3375269,18:56:00,18:56:00,7165,23,7605.9995,0
3375269,18:56:00,18:56:00,7166,24,7806.816,0
3375269,18:57:00,18:57:00,7167,25,8049.2227,0
3375269,18:57:00,18:57:00,7169,26,8311.636,0
3375269,18:58:00,18:58:00,7170,27,8664.4795,0
3375269,18:58:00,18:58:00,7171,28,9069.271,0
3375269,18:59:00,18:59:00,7172,29,9294.539,0
3375269,19:00:00,19:00:00,7174,30,9674.502,0
3375269,19:00:00,19:00:00,7175,31,9836.828,0
3375269,19:01:00,19:01:00,13497,32,10110.7295,
3375269,19:01:00,19:01:00,7178,33,10543.563,0
3375269,19:02:00,19:02:00,7180,34,10803.263,0
3375269,19:02:00,19:02:00,7181,35,11029.464,0
3375269,19:02:00,19:02:00,7182,36,11289.45,0
3375269,19:03:00,19:03:00,7183,37,11521.375,0
3375269,19:03:00,19:03:00,7184,38,11708.083,0
3375269,19:04:00,19:04:00,7186,39,12601.265,0
3375269,19:05:00,19:05:00,15797,40,12906.629,0
3375269,19:05:00,19:05:00,7188,41,13131.671,0
3375269,19:05:00,19:05:00,7189,42,13339.17,0
3375269,19:06:00,19:06:00,7190,43,13589.658,0
3375269,19:07:00,19:07:00,7192,44,14481.325,0
3375269,19:07:00,19:07:00,7193,45,14859.366,0
3375269,19:08:00,19:08:00,7195,46,15317.389,0
3375269,19:09:00,19:09:00,15798,47,15627.793,0
3375269,19:09:00,19:09:00,7423,48,15823.072,0
3375269,19:10:00,19:10:00,7424,49,16174.563,
3375270,19:17:00,19:17:00,16507,6,0,
3375270,19:19:00,19:19:00,16508,7,967.12463,0
3375270,19:21:00,19:21:00,7101,8,1538.9951,0
3375270,19:22:00,19:22:00,15681,9,1833.4218,0
3375270,19:24:00,19:24:00,315,10,2436.6409,
3375270,19:24:00,19:24:00,7100,11,2696.8296,0
3375270,19:25:00,19:25:00,7151,12,3123.5076,0
3375270,19:26:00,19:26:00,7152,13,3500.1724,0
3375270,19:26:00,19:26:00,7154,14,3869.4114,0
3375270,19:28:00,19:28:00,7156,15,4714.7715,0
3375270,19:29:00,19:29:00,7157,16,5077.4536,0
3375270,19:29:00,19:29:00,7159,17,5443.27,0
3375270,19:31:00,19:31:00,9195,18,5925.8315,
3375270,19:31:00,19:31:00,9196,19,6410.256,0
3375270,19:32:00,19:32:00,7160,20,6735.882,0
3375270,19:32:00,19:32:00,7161,21,6897.716,0
3375270,19:33:00,19:33:00,7162,22,7228.3657,0
3375270,19:34:00,19:34:00,7165,23,7605.9995,0
3375270,19:34:00,19:34:00,7166,24,7806.816,0
3375270,19:35:00,19:35:00,7167,25,8049.2227,0
3375270,19:35:00,19:35:00,7169,26,8311.636,0
3375270,19:36:00,19:36:00,7170,27,8664.4795,0
3375270,19:36:00,19:36:00,7171,28,9069.271,0
3375270,19:37:00,19:37:00,7172,29,9294.539,0
3375270,19:38:00,19:38:00,7174,30,9674.502,0
3375270,19:38:00,19:38:00,7175,31,9836.828,0
3375270,19:39:00,19:39:00,13497,32,10110.7295,
3375270,19:39:00,19:39:00,7178,33,10543.563,0
3375270,19:40:00,19:40:00,7180,34,10803.263,0
3375270,19:40:00,19:40:00,7181,35,11029.464,0
3375270,19:40:00,19:40:00,7182,36,11289.45,0
3375270,19:41:00,19:41:00,7183,37,11521.375,0
3375270,19:41:00,19:41:00,7184,38,11708.083,0
3375270,19:42:00,19:42:00,7186,39,12601.265,0
3375270,19:43:00,19:43:00,15797,40,12906.629,0
3375270,19:43:00,19:43:00,7188,41,13131.671,0
3375270,19:43:00,19:43:00,7189,42,13339.17,0
3375270,19:44:00,19:44:00,7190,43,13589.658,0
3375270,19:45:00,19:45:00,7192,44,14481.325,0
3375270,19:45:00,19:45:00,7193,45,14859.366,0
3375270,19:46:00,19:46:00,7195,46,15317.389,0
3375270,19:47:00,19:47:00,15798,47,15627.793,0
3375270,19:47:00,19:47:00,7423,48,15823.072,0
3375270,19:48:00,19:48:00,7424,49,16174.563,
3375271,19:57:00,19:57:00,16507,6,0,
3375271,19:59:00,19:59:00,16508,7,967.12463,0
3375271,20:01:00,20:01:00,7101,8,1538.9951,0
3375271,20:02:00,20:02:00,15681,9,1833.4218,0
3375271,20:04:00,20:04:00,315,10,2436.6409,
3375271,20:04:00,20:04:00,7100,11,2696.8296,0
3375271,20:05:00,20:05:00,7151,12,3123.5076,0
3375271,20:06:00,20:06:00,7152,13,3500.1724,0
3375271,20:06:00,20:06:00,7154,14,3869.4114,0
3375271,20:08:00,20:08:00,7156,15,4714.7715,0
3375271,20:09:00,20:09:00,7157,16,5077.4536,0
3375271,20:09:00,20:09:00,7159,17,5443.27,0
3375271,20:11:00,20:11:00,9195,18,5925.8315,
3375271,20:11:00,20:11:00,9196,19,6410.256,0
3375271,20:12:00,20:12:00,7160,20,6735.882,0
3375271,20:12:00,20:12:00,7161,21,6897.716,0
3375271,20:13:00,20:13:00,7162,22,7228.3657,0
3375271,20:14:00,20:14:00,7165,23,7605.9995,0
3375271,20:14:00,20:14:00,7166,24,7806.816,0
3375271,20:15:00,20:15:00,7167,25,8049.2227,0
3375271,20:15:00,20:15:00,7169,26,8311.636,0
3375271,20:16:00,20:16:00,7170,27,8664.4795,0
3375271,20:16:00,20:16:00,7171,28,9069.271,0
3375271,20:17:00,20:17:00,7172,29,9294.539,0
3375271,20:18:00,20:18:00,7174,30,9674.502,0
3375271,20:18:00,20:18:00,7175,31,9836.828,0
3375271,20:19:00,20:19:00,13497,32,10110.7295,
3375271,20:19:00,20:19:00,7178,33,10543.563,0
3375271,20:20:00,20:20:00,7180,34,10803.263,0
3375271,20:20:00,20:20:00,7181,35,11029.464,0
3375271,20:20:00,20:20:00,7182,36,11289.45,0
3375271,20:21:00,20:21:00,7183,37,11521.375,0
3375271,20:21:00,20:21:00,7184,38,11708.083,0
3375271,20:22:00,20:22:00,7186,39,12601.265,0
3375271,20:23:00,20:23:00,15797,40,12906.629,0
3375271,20:23:00,20:23:00,7188,41,13131.671,0
3375271,20:23:00,20:23:00,7189,42,13339.17,0
3375271,20:24:00,20:24:00,7190,43,13589.658,0
3375271,20:25:00,20:25:00,7192,44,14481.325,0
3375271,20:25:00,20:25:00,7193,45,14859.366,0
3375271,20:26:00,20:26:00,7195,46,15317.389,0
3375271,20:27:00,20:27:00,15798,47,15627.793,0
3375271,20:27:00,20:27:00,7423,48,15823.072,0
3375271,20:28:00,20:28:00,7424,49,16174.563,
3375272,20:37:00,20:37:00,16507,6,0,
3375272,20:39:00,20:39:00,16508,7,967.12463,0
3375272,20:41:00,20:41:00,7101,8,1538.9951,0
3375272,20:42:00,20:42:00,15681,9,1833.4218,0
3375272,20:44:00,20:44:00,315,10,2436.6409,
3375272,20:44:00,20:44:00,7100,11,2696.8296,0
3375272,20:45:00,20:45:00,7151,12,3123.5076,0
3375272,20:46:00,20:46:00,7152,13,3500.1724,0
3375272,20:46:00,20:46:00,7154,14,3869.4114,0
3375272,20:48:00,20:48:00,7156,15,4714.7715,0
3375272,20:49:00,20:49:00,7157,16,5077.4536,0
3375272,20:49:00,20:49:00,7159,17,5443.27,0
3375272,20:51:00,20:51:00,9195,18,5925.8315,
3375272,20:51:00,20:51:00,9196,19,6410.256,0
3375272,20:52:00,20:52:00,7160,20,6735.882,0
3375272,20:52:00,20:52:00,7161,21,6897.716,0
3375272,20:53:00,20:53:00,7162,22,7228.3657,0
3375272,20:54:00,20:54:00,7165,23,7605.9995,0
3375272,20:54:00,20:54:00,7166,24,7806.816,0
3375272,20:55:00,20:55:00,7167,25,8049.2227,0
3375272,20:55:00,20:55:00,7169,26,8311.636,0
3375272,20:56:00,20:56:00,7170,27,8664.4795,0
3375272,20:56:00,20:56:00,7171,28,9069.271,0
3375272,20:57:00,20:57:00,7172,29,9294.539,0
3375272,20:58:00,20:58:00,7174,30,9674.502,0
3375272,20:58:00,20:58:00,7175,31,9836.828,0
3375272,20:59:00,20:59:00,13497,32,10110.7295,
3375272,20:59:00,20:59:00,7178,33,10543.563,0
3375272,21:00:00,21:00:00,7180,34,10803.263,0
3375272,21:00:00,21:00:00,7181,35,11029.464,0
3375272,21:00:00,21:00:00,7182,36,11289.45,0
3375272,21:01:00,21:01:00,7183,37,11521.375,0
3375272,21:01:00,21:01:00,7184,38,11708.083,0
3375272,21:02:00,21:02:00,7186,39,12601.265,0
3375272,21:03:00,21:03:00,15797,40,12906.629,0
3375272,21:03:00,21:03:00,7188,41,13131.671,0
3375272,21:03:00,21:03:00,7189,42,13339.17,0
3375272,21:04:00,21:04:00,7190,43,13589.658,0
3375272,21:05:00,21:05:00,7192,44,14481.325,0
3375272,21:05:00,21:05:00,7193,45,14859.366,0
3375272,21:06:00,21:06:00,7195,46,15317.389,0
3375272,21:07:00,21:07:00,15798,47,15627.793,0
3375272,21:07:00,21:07:00,7423,48,15823.072,0
3375272,21:08:00,21:08:00,7424,49,16174.563,
3375273,21:17:00,21:17:00,16507,6,0,
3375273,21:19:00,21:19:00,16508,7,967.12463,0
3375273,21:21:00,21:21:00,7101,8,1538.9951,0
3375273,21:22:00,21:22:00,15681,9,1833.4218,0
3375273,21:24:00,21:24:00,315,10,2436.6409,
3375273,21:24:00,21:24:00,7100,11,2696.8296,0
3375273,21:25:00,21:25:00,7151,12,3123.5076,0
3375273,21:26:00,21:26:00,7152,13,3500.1724,0
3375273,21:26:00,21:26:00,7154,14,3869.4114,0
3375273,21:28:00,21:28:00,7156,15,4714.7715,0
3375273,21:29:00,21:29:00,7157,16,5077.4536,0
3375273,21:29:00,21:29:00,7159,17,5443.27,0
3375273,21:31:00,21:31:00,9195,18,5925.8315,
3375273,21:31:00,21:31:00,9196,19,6410.256,0
3375273,21:32:00,21:32:00,7160,20,6735.882,0
3375273,21:32:00,21:32:00,7161,21,6897.716,0
3375273,21:33:00,21:33:00,7162,22,7228.3657,0
3375273,21:34:00,21:34:00,7165,23,7605.9995,0
3375273,21:34:00,21:34:00,7166,24,7806.816,0
3375273,21:35:00,21:35:00,7167,25,8049.2227,0
3375273,21:35:00,21:35:00,7169,26,8311.636,0
3375273,21:36:00,21:36:00,7170,27,8664.4795,0
3375273,21:36:00,21:36:00,7171,28,9069.271,0
3375273,21:37:00,21:37:00,7172,29,9294.539,0
3375273,21:38:00,21:38:00,7174,30,9674.502,0
3375273,21:38:00,21:38:00,7175,31,9836.828,0
3375273,21:39:00,21:39:00,13497,32,10110.7295,
3375273,21:39:00,21:39:00,7178,33,10543.563,0
3375273,21:40:00,21:40:00,7180,34,10803.263,0
3375273,21:40:00,21:40:00,7181,35,11029.464,0
3375273,21:40:00,21:40:00,7182,36,11289.45,0
3375273,21:41:00,21:41:00,7183,37,11521.375,0
3375273,21:41:00,21:41:00,7184,38,11708.083,0
3375273,21:42:00,21:42:00,7186,39,12601.265,0
3375273,21:43:00,21:43:00,15797,40,12906.629,0
3375273,21:43:00,21:43:00,7188,41,13131.671,0
3375273,21:43:00,21:43:00,7189,42,13339.17,0
3375273,21:44:00,21:44:00,7190,43,13589.658,0
3375273,21:45:00,21:45:00,7192,44,14481.325,0
3375273,21:45:00,21:45:00,7193,45,14859.366,0
3375273,21:46:00,21:46:00,7195,46,15317.389,0
3375273,21:47:00,21:47:00,15798,47,15627.793,0
3375273,21:47:00,21:47:00,7423,48,15823.072,0
3375273,21:48:00,21:48:00,7424,49,16174.563,
3375274,21:57:00,21:57:00,16507,6,0,
3375274,21:59:00,21:59:00,16508,7,967.12463,0
3375274,22:01:00,22:01:00,7101,8,1538.9951,0
3375274,22:02:00,22:02:00,15681,9,1833.4218,0
3375274,22:04:00,22:04:00,315,10,2436.6409,
3375274,22:04:00,22:04:00,7100,11,2696.8296,0
3375274,22:05:00,22:05:00,7151,12,3123.5076,0
3375274,22:06:00,22:06:00,7152,13,3500.1724,0
3375274,22:06:00,22:06:00,7154,14,3869.4114,0
3375274,22:08:00,22:08:00,7156,15,4714.7715,0
3375274,22:09:00,22:09:00,7157,16,5077.4536,0
3375274,22:09:00,22:09:00,7159,17,5443.27,0
3375274,22:11:00,22:11:00,9195,18,5925.8315,
3375274,22:11:00,22:11:00,9196,19,6410.256,0
3375274,22:12:00,22:12:00,7160,20,6735.882,0
3375274,22:12:00,22:12:00,7161,21,6897.716,0
3375274,22:13:00,22:13:00,7162,22,7228.3657,0
3375274,22:14:00,22:14:00,7165,23,7605.9995,0
3375274,22:14:00,22:14:00,7166,24,7806.816,0
3375274,22:15:00,22:15:00,7167,25,8049.2227,0
3375274,22:15:00,22:15:00,7169,26,8311.636,0
3375274,22:16:00,22:16:00,7170,27,8664.4795,0
3375274,22:16:00,22:16:00,7171,28,9069.271,0
3375274,22:17:00,22:17:00,7172,29,9294.539,0
3375274,22:18:00,22:18:00,7174,30,9674.502,0
3375274,22:18:00,22:18:00,7175,31,9836.828,0
3375274,22:19:00,22:19:00,13497,32,10110.7295,
3375274,22:19:00,22:19:00,7178,33,10543.563,0
3375274,22:20:00,22:20:00,7180,34,10803.263,0
3375274,22:20:00,22:20:00,7181,35,11029.464,0
3375274,22:20:00,22:20:00,7182,36,11289.45,0
3375274,22:21:00,22:21:00,7183,37,11521.375,0
3375274,22:21:00,22:21:00,7184,38,11708.083,0
3375274,22:22:00,22:22:00,7186,39,12601.265,0
3375274,22:23:00,22:23:00,15797,40,12906.629,0
3375274,22:23:00,22:23:00,7188,41,13131.671,0
3375274,22:23:00,22:23:00,7189,42,13339.17,0
3375274,22:24:00,22:24:00,7190,43,13589.658,0
3375274,22:25:00,22:25:00,7192,44,14481.325,0
3375274,22:25:00,22:25:00,7193,45,14859.366,0
3375274,22:26:00,22:26:00,7195,46,15317.389,0
3375274,22:27:00,22:27:00,15798,47,15627.793,0
3375274,22:27:00,22:27:00,7423,48,15823.072,0
3375274,22:28:00,22:28:00,7424,49,16174.563,
3375275,22:37:00,22:37:00,16507,6,0,
3375275,22:39:00,22:39:00,16508,7,967.12463,0
3375275,22:41:00,22:41:00,7101,8,1538.9951,0
3375275,22:42:00,22:42:00,15681,9,1833.4218,0
3375275,22:44:00,22:44:00,315,10,2436.6409,
3375275,22:44:00,22:44:00,7100,11,2696.8296,0
3375275,22:45:00,22:45:00,7151,12,3123.5076,0
3375275,22:46:00,22:46:00,7152,13,3500.1724,0
3375275,22:46:00,22:46:00,7154,14,3869.4114,0
3375275,22:48:00,22:48:00,7156,15,4714.7715,0
3375275,22:49:00,22:49:00,7157,16,5077.4536,0
3375275,22:49:00,22:49:00,7159,17,5443.27,0
3375275,22:51:00,22:51:00,9195,18,5925.8315,
3375275,22:51:00,22:51:00,9196,19,6410.256,0
3375275,22:52:00,22:52:00,7160,20,6735.882,0
3375275,22:52:00,22:52:00,7161,21,6897.716,0
3375275,22:53:00,22:53:00,7162,22,7228.3657,0
3375275,22:54:00,22:54:00,7165,23,7605.9995,0
3375275,22:54:00,22:54:00,7166,24,7806.816,0
3375275,22:55:00,22:55:00,7167,25,8049.2227,0
3375275,22:55:00,22:55:00,7169,26,8311.636,0
3375275,22:56:00,22:56:00,7170,27,8664.4795,0
3375275,22:56:00,22:56:00,7171,28,9069.271,0
3375275,22:57:00,22:57:00,7172,29,9294.539,0
3375275,22:58:00,22:58:00,7174,30,9674.502,0
3375275,22:58:00,22:58:00,7175,31,9836.828,0
3375275,22:59:00,22:59:00,13497,32,10110.7295,
3375275,22:59:00,22:59:00,7178,33,10543.563,0
3375275,23:00:00,23:00:00,7180,34,10803.263,0
3375275,23:00:00,23:00:00,7181,35,11029.464,0
3375275,23:00:00,23:00:00,7182,36,11289.45,0
3375275,23:01:00,23:01:00,7183,37,11521.375,0
3375275,23:01:00,23:01:00,7184,38,11708.083,0
3375275,23:02:00,23:02:00,7186,39,12601.265,0
3375275,23:03:00,23:03:00,15797,40,12906.629,0
3375275,23:03:00,23:03:00,7188,41,13131.671,0
3375275,23:03:00,23:03:00,7189,42,13339.17,0
3375275,23:04:00,23:04:00,7190,43,13589.658,0
3375275,23:05:00,23:05:00,7192,44,14481.325,0
3375275,23:05:00,23:05:00,7193,45,14859.366,0
3375275,23:06:00,23:06:00,7195,46,15317.389,0
3375275,23:07:00,23:07:00,15798,47,15627.793,0
3375275,23:07:00,23:07:00,7423,48,15823.072,0
3375275,23:08:00,23:08:00,7424,49,16174.563,
3375276,23:17:00,23:17:00,16507,6,0,
3375276,23:19:00,23:19:00,16508,7,967.12463,0
3375276,23:21:00,23:21:00,7101,8,1538.9951,0
3375276,23:22:00,23:22:00,15681,9,1833.4218,0
3375276,23:24:00,23:24:00,315,10,2436.6409,
3375276,23:24:00,23:24:00,7100,11,2696.8296,0
3375276,23:25:00,23:25:00,7151,12,3123.5076,0
3375276,23:26:00,23:26:00,7152,13,3500.1724,0
3375276,23:26:00,23:26:00,7154,14,3869.4114,0
3375276,23:28:00,23:28:00,7156,15,4714.7715,0
3375276,23:29:00,23:29:00,7157,16,5077.4536,0
3375276,23:29:00,23:29:00,7159,17,5443.27,0
3375276,23:31:00,23:31:00,9195,18,5925.8315,
3375276,23:31:00,23:31:00,9196,19,6410.256,0
3375276,23:32:00,23:32:00,7160,20,6735.882,0
3375276,23:32:00,23:32:00,7161,21,6897.716,0
3375276,23:33:00,23:33:00,7162,22,7228.3657,0
3375276,23:34:00,23:34:00,7165,23,7605.9995,0
3375276,23:34:00,23:34:00,7166,24,7806.816,0
3375276,23:35:00,23:35:00,7167,25,8049.2227,0
3375276,23:35:00,23:35:00,7169,26,8311.636,0
3375276,23:36:00,23:36:00,7170,27,8664.4795,0
3375276,23:36:00,23:36:00,7171,28,9069.271,0
3375276,23:37:00,23:37:00,7172,29,9294.539,0
3375276,23:38:00,23:38:00,7174,30,9674.502,0
3375276,23:38:00,23:38:00,7175,31,9836.828,0
3375276,23:39:00,23:39:00,13497,32,10110.7295,
3375276,23:39:00,23:39:00,7178,33,10543.563,0
3375276,23:40:00,23:40:00,7180,34,10803.263,0
3375276,23:40:00,23:40:00,7181,35,11029.464,0
3375276,23:40:00,23:40:00,7182,36,11289.45,0
3375276,23:41:00,23:41:00,7183,37,11521.375,0
3375276,23:41:00,23:41:00,7184,38,11708.083,0
3375276,23:42:00,23:42:00,7186,39,12601.265,0
3375276,23:43:00,23:43:00,15797,40,12906.629,0
3375276,23:43:00,23:43:00,7188,41,13131.671,0
3375276,23:43:00,23:43:00,7189,42,13339.17,0
3375276,23:44:00,23:44:00,7190,43,13589.658,0
3375276,23:45:00,23:45:00,7192,44,14481.325,0
3375276,23:45:00,23:45:00,7193,45,14859.366,0
3375276,23:46:00,23:46:00,7195,46,15317.389,0
3375276,23:47:00,23:47:00,15798,47,15627.793,0
3375276,23:47:00,23:47:00,7423,48,15823.072,0
3375276,23:48:00,23:48:00,7424,49,16174.563,
3375277,23:57:00,23:57:00,16507,6,0,
3375277,23:59:00,23:59:00,16508,7,967.12463,0
3375277,24:01:00,24:01:00,7101,8,1538.9951,0
3375277,24:02:00,24:02:00,15681,9,1833.4218,0
3375277,24:04:00,24:04:00,315,10,2436.6409,
3375277,24:04:00,24:04:00,7100,11,2696.8296,0
3375277,24:05:00,24:05:00,7151,12,3123.5076,0
3375277,24:06:00,24:06:00,7152,13,3500.1724,0
3375277,24:06:00,24:06:00,7154,14,3869.4114,0
3375277,24:08:00,24:08:00,7156,15,4714.7715,0
3375277,24:09:00,24:09:00,7157,16,5077.4536,0
3375277,24:09:00,24:09:00,7159,17,5443.27,0
3375277,24:11:00,24:11:00,9195,18,5925.8315,
3375277,24:11:00,24:11:00,9196,19,6410.256,0
3375277,24:12:00,24:12:00,7160,20,6735.882,0
3375277,24:12:00,24:12:00,7161,21,6897.716,0
3375277,24:13:00,24:13:00,7162,22,7228.3657,0
3375277,24:14:00,24:14:00,7165,23,7605.9995,0
3375277,24:14:00,24:14:00,7166,24,7806.816,0
3375277,24:15:00,24:15:00,7167,25,8049.2227,0
3375277,24:15:00,24:15:00,7169,26,8311.636,0
3375277,24:16:00,24:16:00,7170,27,8664.4795,0
3375277,24:16:00,24:16:00,7171,28,9069.271,0
3375277,24:17:00,24:17:00,7172,29,9294.539,0
3375277,24:18:00,24:18:00,7174,30,9674.502,0
3375277,24:18:00,24:18:00,7175,31,9836.828,0
3375277,24:19:00,24:19:00,13497,32,10110.7295,
3375277,24:19:00,24:19:00,7178,33,10543.563,0
3375277,24:20:00,24:20:00,7180,34,10803.263,0
3375277,24:20:00,24:20:00,7181,35,11029.464,0
3375277,24:20:00,24:20:00,7182,36,11289.45,0
3375277,24:21:00,24:21:00,7183,37,11521.375,0
3375277,24:21:00,24:21:00,7184,38,11708.083,0
3375277,24:22:00,24:22:00,7186,39,12601.265,0
3375277,24:23:00,24:23:00,15797,40,12906.629,0
3375277,24:23:00,24:23:00,7188,41,13131.671,0
3375277,24:23:00,24:23:00,7189,42,13339.17,0
3375277,24:24:00,24:24:00,7190,43,13589.658,0
3375277,24:25:00,24:25:00,7192,44,14481.325,0
3375277,24:25:00,24:25:00,7193,45,14859.366,0
3375277,24:26:00,24:26:00,7195,46,15317.389,0
3375277,24:27:00,24:27:00,15798,47,15627.793,0
3375277,24:27:00,24:27:00,7423,48,15823.072,0
3375277,24:28:00,24:28:00,7424,49,16174.563,
3362918,04:57:00,04:57:00,14124,1,0,
3362918,04:58:00,04:58:00,14209,2,1050.7411,0
3362918,05:01:00,05:01:00,12263,3,2164.955,0
3362918,05:01:00,05:01:00,15307,4,2476.2947,0
3362918,05:01:00,05:01:00,15308,5,2584.1968,0
3362918,05:02:00,05:02:00,15309,6,2750.0447,0
3362918,05:02:00,05:02:00,15310,7,2978.899,0
3362918,05:02:00,05:02:00,15311,8,3123.7332,0
3362918,05:03:00,05:03:00,15312,9,3242.7935,0
3362918,05:03:00,05:03:00,15313,10,3343.1968,0
3362918,05:03:00,05:03:00,14401,11,3468.5994,0
3362918,05:03:00,05:03:00,15314,12,3628.0679,0
3362918,05:04:00,05:04:00,15315,13,3798.9746,0
3362918,05:04:00,05:04:00,15316,14,3934.047,0
3362918,05:04:00,05:04:00,15317,15,4034.753,0
3362918,05:04:00,05:04:00,15318,16,4224.8037,0
3362918,05:05:00,05:05:00,15319,17,4369.609,0
3362918,05:05:00,05:05:00,15320,18,4554.055,0
3362918,05:05:00,05:05:00,15321,19,4659.6836,0
3362918,05:08:00,05:08:00,15322,20,6102.489,0
3362918,05:08:00,05:08:00,12476,21,6191.5845,0
3362918,05:10:00,05:10:00,14125,22,6930.585,
3362918,05:12:00,05:12:00,15239,23,8033.0195,0
3362918,05:13:00,05:13:00,12484,24,8608.487,0
3362918,05:13:00,05:13:00,12485,25,8703.358,0
3362918,05:13:00,05:13:00,15240,26,8850.743,0
3362918,05:14:00,05:14:00,12486,27,9384.373,0
3362918,05:14:00,05:14:00,12487,28,9559.419,0
3362918,05:15:00,05:15:00,12488,29,9673.413,0
3362918,05:15:00,05:15:00,12489,30,9845.47,0
3362918,05:15:00,05:15:00,12490,31,9958.572,0
3362918,05:15:00,05:15:00,12491,32,10152.633,0
3362918,05:16:00,05:16:00,12492,33,10256.684,0
3362918,05:16:00,05:16:00,12493,34,10369.751,0
3362918,05:16:00,05:16:00,12494,35,10480.782,0
3362918,05:16:00,05:16:00,12495,36,10581.826,0
3362918,05:16:00,05:16:00,12496,37,10683.918,0
3362918,05:17:00,05:17:00,12497,38,10854.993,0
3362918,05:17:00,05:17:00,12498,39,10996.102,0
3362918,05:17:00,05:17:00,12499,40,11243.444,0
3362918,05:18:00,05:18:00,12500,41,11437.441,0
3362918,05:18:00,05:18:00,12501,42,11631.469,0
3362918,05:18:00,05:18:00,12502,43,11728.469,0
3362918,05:18:00,05:18:00,12503,44,11827.487,0
3362918,05:19:00,05:19:00,12504,45,11928.507,0
3362918,05:19:00,05:19:00,12505,46,12224.566,0
3362918,05:19:00,05:19:00,12506,47,12322.631,0
3362918,05:20:00,05:20:00,12507,48,12422.691,0
3362918,05:20:00,05:20:00,12509,49,12737.928,0
3362918,05:20:00,05:20:00,12510,50,12839.941,0
3362918,05:20:00,05:20:00,12511,51,12946.935,0
3362918,05:21:00,05:21:00,12512,52,13013.985,0
3362918,05:21:00,05:21:00,15241,53,13105.063,0
3362918,05:21:00,05:21:00,12513,54,13197.102,0
3362918,05:21:00,05:21:00,12514,55,13301.251,0
3362918,05:21:00,05:21:00,12515,56,13429.148,0
3362918,05:22:00,05:22:00,12516,57,13624.784,0
3362918,05:22:00,05:22:00,12517,58,13714.734,0
3362918,05:22:00,05:22:00,12518,59,13875.732,0
3362918,05:22:00,05:22:00,12519,60,13988.905,0
3362918,05:23:00,05:23:00,12520,61,14275.298,0
3362918,05:23:00,05:23:00,12522,62,14545.061,0
3362918,05:24:00,05:24:00,12523,63,14733.572,0
3362918,05:25:00,05:25:00,14280,64,14975.498,
3362918,05:28:00,05:28:00,12725,65,16587.988,0
3362918,05:28:00,05:28:00,12726,66,16757.096,0
3362918,05:29:00,05:29:00,12727,67,16856.707,0
3362918,05:29:00,05:29:00,12728,68,16984.135,0
3362918,05:29:00,05:29:00,12729,69,17070.156,0
3362918,05:29:00,05:29:00,12730,70,17272.672,0
3362918,05:30:00,05:30:00,16469,71,17453.13,0
3362918,05:30:00,05:30:00,15573,72,17648.338,0
3362918,05:31:00,05:31:00,12740,73,17900.38,0
3362918,05:31:00,05:31:00,12703,74,18201.955,0
3362918,05:33:00,05:33:00,12702,75,18676.42,
3362919,05:37:00,05:37:00,14124,1,0,
3362919,05:38:00,05:38:00,14209,2,1050.7411,0
3362919,05:41:00,05:41:00,12263,3,2164.955,0
3362919,05:41:00,05:41:00,15307,4,2476.2947,0
3362919,05:41:00,05:41:00,15308,5,2584.1968,0
3362919,05:42:00,05:42:00,15309,6,2750.0447,0
3362919,05:42:00,05:42:00,15310,7,2978.899,0
3362919,05:42:00,05:42:00,15311,8,3123.7332,0
3362919,05:43:00,05:43:00,15312,9,3242.7935,0
3362919,05:43:00,05:43:00,15313,10,3343.1968,0
3362919,05:43:00,05:43:00,14401,11,3468.5994,0
3362919,05:43:00,05:43:00,15314,12,3628.0679,0
3362919,05:44:00,05:44:00,15315,13,3798.9746,0
3362919,05:44:00,05:44:00,15316,14,3934.047,0
3362919,05:44:00,05:44:00,15317,15,4034.753,0
3362919,05:44:00,05:44:00,15318,16,4224.8037,0
3362919,05:45:00,05:45:00,15319,17,4369.609,0
3362919,05:45:00,05:45:00,15320,18,4554.055,0
3362919,05:45:00,05:45:00,15321,19,4659.6836,0
3362919,05:48:00,05:48:00,15322,20,6102.489,0
3362919,05:48:00,05:48:00,12476,21,6191.5845,0
3362919,05:50:00,05:50:00,14125,22,6930.585,
3362919,05:52:00,05:52:00,15239,23,8033.0195,0
3362919,05:53:00,05:53:00,12484,24,8608.487,0
3362919,05:53:00,05:53:00,12485,25,8703.358,0
3362919,05:53:00,05:53:00,15240,26,8850.743,0
3362919,05:54:00,05:54:00,12486,27,9384.373,0
3362919,05:54:00,05:54:00,12487,28,9559.419,0
3362919,05:55:00,05:55:00,12488,29,9673.413,0
3362919,05:55:00,05:55:00,12489,30,9845.47,0
3362919,05:55:00,05:55:00,12490,31,9958.572,0
3362919,05:55:00,05:55:00,12491,32,10152.633,0
3362919,05:56:00,05:56:00,12492,33,10256.684,0
3362919,05:56:00,05:56:00,12493,34,10369.751,0
3362919,05:56:00,05:56:00,12494,35,10480.782,0
3362919,05:56:00,05:56:00,12495,36,10581.826,0
3362919,05:56:00,05:56:00,12496,37,10683.918,0
3362919,05:57:00,05:57:00,12497,38,10854.993,0
3362919,05:57:00,05:57:00,12498,39,10996.102,0
3362919,05:57:00,05:57:00,12499,40,11243.444,0
3362919,05:58:00,05:58:00,12500,41,11437.441,0
3362919,05:58:00,05:58:00,12501,42,11631.469,0
3362919,05:58:00,05:58:00,12502,43,11728.469,0
3362919,05:58:00,05:58:00,12503,44,11827.487,0
3362919,05:59:00,05:59:00,12504,45,11928.507,0
3362919,05:59:00,05:59:00,12505,46,12224.566,0
3362919,05:59:00,05:59:00,12506,47,12322.631,0
3362919,06:00:00,06:00:00,12507,48,12422.691,0
3362919,06:00:00,06:00:00,12509,49,12737.928,0
3362919,06:00:00,06:00:00,12510,50,12839.941,0
3362919,06:00:00,06:00:00,12511,51,12946.935,0
3362919,06:01:00,06:01:00,12512,52,13013.985,0
3362919,06:01:00,06:01:00,15241,53,13105.063,0
3362919,06:01:00,06:01:00,12513,54,13197.102,0
3362919,06:01:00,06:01:00,12514,55,13301.251,0
3362919,06:01:00,06:01:00,12515,56,13429.148,0
3362919,06:02:00,06:02:00,12516,57,13624.784,0
3362919,06:02:00,06:02:00,12517,58,13714.734,0
3362919,06:02:00,06:02:00,12518,59,13875.732,0
3362919,06:02:00,06:02:00,12519,60,13988.905,0
3362919,06:03:00,06:03:00,12520,61,14275.298,0
3362919,06:03:00,06:03:00,12522,62,14545.061,0
3362919,06:04:00,06:04:00,12523,63,14733.572,0
3362919,06:05:00,06:05:00,14280,64,14975.498,
3362919,06:08:00,06:08:00,12725,65,16587.988,0
3362919,06:08:00,06:08:00,12726,66,16757.096,0
3362919,06:09:00,06:09:00,12727,67,16856.707,0
3362919,06:09:00,06:09:00,12728,68,16984.135,0
3362919,06:09:00,06:09:00,12729,69,17070.156,0
3362919,06:09:00,06:09:00,12730,70,17272.672,0
3362919,06:10:00,06:10:00,16469,71,17453.13,0
3362919,06:10:00,06:10:00,15573,72,17648.338,0
3362919,06:11:00,06:11:00,12740,73,17900.38,0
3362919,06:11:00,06:11:00,12703,74,18201.955,0
3362919,06:13:00,06:13:00,12702,75,18676.42,
3362920,06:17:00,06:17:00,14124,1,0,
3362920,06:18:00,06:18:00,14209,2,1050.7411,0
3362920,06:21:00,06:21:00,12263,3,2164.955,0
3362920,06:21:00,06:21:00,15307,4,2476.2947,0
3362920,06:21:00,06:21:00,15308,5,2584.1968,0
3362920,06:22:00,06:22:00,15309,6,2750.0447,0
3362920,06:22:00,06:22:00,15310,7,2978.899,0
3362920,06:22:00,06:22:00,15311,8,3123.7332,0
3362920,06:23:00,06:23:00,15312,9,3242.7935,0
3362920,06:23:00,06:23:00,15313,10,3343.1968,0
3362920,06:23:00,06:23:00,14401,11,3468.5994,0
3362920,06:23:00,06:23:00,15314,12,3628.0679,0
3362920,06:24:00,06:24:00,15315,13,3798.9746,0
3362920,06:24:00,06:24:00,15316,14,3934.047,0
3362920,06:24:00,06:24:00,15317,15,4034.753,0
3362920,06:24:00,06:24:00,15318,16,4224.8037,0
3362920,06:25:00,06:25:00,15319,17,4369.609,0
3362920,06:25:00,06:25:00,15320,18,4554.055,0
3362920,06:25:00,06:25:00,15321,19,4659.6836,0
3362920,06:28:00,06:28:00,15322,20,6102.489,0
3362920,06:28:00,06:28:00,12476,21,6191.5845,0
3362920,06:30:00,06:30:00,14125,22,6930.585,
3362920,06:32:00,06:32:00,15239,23,8033.0195,0
3362920,06:33:00,06:33:00,12484,24,8608.487,0
3362920,06:33:00,06:33:00,12485,25,8703.358,0
3362920,06:33:00,06:33:00,15240,26,8850.743,0
3362920,06:34:00,06:34:00,12486,27,9384.373,0
3362920,06:34:00,06:34:00,12487,28,9559.419,0
3362920,06:35:00,06:35:00,12488,29,9673.413,0
3362920,06:35:00,06:35:00,12489,30,9845.47,0
3362920,06:35:00,06:35:00,12490,31,9958.572,0
3362920,06:35:00,06:35:00,12491,32,10152.633,0
3362920,06:36:00,06:36:00,12492,33,10256.684,0
3362920,06:36:00,06:36:00,12493,34,10369.751,0
3362920,06:36:00,06:36:00,12494,35,10480.782,0
3362920,06:36:00,06:36:00,12495,36,10581.826,0
3362920,06:36:00,06:36:00,12496,37,10683.918,0
3362920,06:37:00,06:37:00,12497,38,10854.993,0
3362920,06:37:00,06:37:00,12498,39,10996.102,0
3362920,06:37:00,06:37:00,12499,40,11243.444,0
3362920,06:38:00,06:38:00,12500,41,11437.441,0
3362920,06:38:00,06:38:00,12501,42,11631.469,0
3362920,06:38:00,06:38:00,12502,43,11728.469,0
3362920,06:38:00,06:38:00,12503,44,11827.487,0
3362920,06:39:00,06:39:00,12504,45,11928.507,0
3362920,06:39:00,06:39:00,12505,46,12224.566,0
3362920,06:39:00,06:39:00,12506,47,12322.631,0
3362920,06:40:00,06:40:00,12507,48,12422.691,0
3362920,06:40:00,06:40:00,12509,49,12737.928,0
3362920,06:40:00,06:40:00,12510,50,12839.941,0
3362920,06:40:00,06:40:00,12511,51,12946.935,0
3362920,06:41:00,06:41:00,12512,52,13013.985,0
3362920,06:41:00,06:41:00,15241,53,13105.063,0
3362920,06:41:00,06:41:00,12513,54,13197.102,0
3362920,06:41:00,06:41:00,12514,55,13301.251,0
3362920,06:41:00,06:41:00,12515,56,13429.148,0
3362920,06:42:00,06:42:00,12516,57,13624.784,0
3362920,06:42:00,06:42:00,12517,58,13714.734,0
3362920,06:42:00,06:42:00,12518,59,13875.732,0
3362920,06:42:00,06:42:00,12519,60,13988.905,0
3362920,06:43:00,06:43:00,12520,61,14275.298,0
3362920,06:43:00,06:43:00,12522,62,14545.061,0
3362920,06:44:00,06:44:00,12523,63,14733.572,0
3362920,06:45:00,06:45:00,14280,64,14975.498,
3362920,06:48:00,06:48:00,12725,65,16587.988,0
3362920,06:48:00,06:48:00,12726,66,16757.096,0
3362920,06:49:00,06:49:00,12727,67,16856.707,0
3362920,06:49:00,06:49:00,12728,68,16984.135,0
3362920,06:49:00,06:49:00,12729,69,17070.156,0
3362920,06:49:00,06:49:00,12730,70,17272.672,0
3362920,06:50:00,06:50:00,16469,71,17453.13,0
3362920,06:50:00,06:50:00,15573,72,17648.338,0
3362920,06:51:00,06:51:00,12740,73,17900.38,0
3362920,06:51:00,06:51:00,12703,74,18201.955,0
3362920,06:53:00,06:53:00,12702,75,18676.42,
3362921,06:57:00,06:57:00,14124,1,0,
3362921,06:58:00,06:58:00,14209,2,1050.7411,0
3362921,07:01:00,07:01:00,12263,3,2164.955,0
3362921,07:01:00,07:01:00,15307,4,2476.2947,0
3362921,07:01:00,07:01:00,15308,5,2584.1968,0
3362921,07:02:00,07:02:00,15309,6,2750.0447,0
3362921,07:02:00,07:02:00,15310,7,2978.899,0
3362921,07:02:00,07:02:00,15311,8,3123.7332,0
3362921,07:03:00,07:03:00,15312,9,3242.7935,0
3362921,07:03:00,07:03:00,15313,10,3343.1968,0
3362921,07:03:00,07:03:00,14401,11,3468.5994,0
3362921,07:03:00,07:03:00,15314,12,3628.0679,0
3362921,07:04:00,07:04:00,15315,13,3798.9746,0
3362921,07:04:00,07:04:00,15316,14,3934.047,0
3362921,07:04:00,07:04:00,15317,15,4034.753,0
3362921,07:04:00,07:04:00,15318,16,4224.8037,0
3362921,07:05:00,07:05:00,15319,17,4369.609,0
3362921,07:05:00,07:05:00,15320,18,4554.055,0
3362921,07:05:00,07:05:00,15321,19,4659.6836,0
3362921,07:08:00,07:08:00,15322,20,6102.489,0
3362921,07:08:00,07:08:00,12476,21,6191.5845,0
3362921,07:10:00,07:10:00,14125,22,6930.585,
3362921,07:12:00,07:12:00,15239,23,8033.0195,0
3362921,07:13:00,07:13:00,12484,24,8608.487,0
3362921,07:13:00,07:13:00,12485,25,8703.358,0
3362921,07:13:00,07:13:00,15240,26,8850.743,0
3362921,07:14:00,07:14:00,12486,27,9384.373,0
3362921,07:14:00,07:14:00,12487,28,9559.419,0
3362921,07:15:00,07:15:00,12488,29,9673.413,0
3362921,07:15:00,07:15:00,12489,30,9845.47,0
3362921,07:15:00,07:15:00,12490,31,9958.572,0
3362921,07:15:00,07:15:00,12491,32,10152.633,0
3362921,07:16:00,07:16:00,12492,33,10256.684,0
3362921,07:16:00,07:16:00,12493,34,10369.751,0
3362921,07:16:00,07:16:00,12494,35,10480.782,0
3362921,07:16:00,07:16:00,12495,36,10581.826,0
3362921,07:16:00,07:16:00,12496,37,10683.918,0
3362921,07:17:00,07:17:00,12497,38,10854.993,0
3362921,07:17:00,07:17:00,12498,39,10996.102,0
3362921,07:17:00,07:17:00,12499,40,11243.444,0
3362921,07:18:00,07:18:00,12500,41,11437.441,0
3362921,07:18:00,07:18:00,12501,42,11631.469,0
3362921,07:18:00,07:18:00,12502,43,11728.469,0
3362921,07:18:00,07:18:00,12503,44,11827.487,0
3362921,07:19:00,07:19:00,12504,45,11928.507,0
3362921,07:19:00,07:19:00,12505,46,12224.566,0
3362921,07:19:00,07:19:00,12506,47,12322.631,0
3362921,07:20:00,07:20:00,12507,48,12422.691,0
3362921,07:20:00,07:20:00,12509,49,12737.928,0
3362921,07:20:00,07:20:00,12510,50,12839.941,0
3362921,07:20:00,07:20:00,12511,51,12946.935,0
3362921,07:21:00,07:21:00,12512,52,13013.985,0
3362921,07:21:00,07:21:00,15241,53,13105.063,0
3362921,07:21:00,07:21:00,12513,54,13197.102,0
3362921,07:21:00,07:21:00,12514,55,13301.251,0
3362921,07:21:00,07:21:00,12515,56,13429.148,0
3362921,07:22:00,07:22:00,12516,57,13624.784,0
3362921,07:22:00,07:22:00,12517,58,13714.734,0
3362921,07:22:00,07:22:00,12518,59,13875.732,0
3362921,07:22:00,07:22:00,12519,60,13988.905,0
3362921,07:23:00,07:23:00,12520,61,14275.298,0
3362921,07:23:00,07:23:00,12522,62,14545.061,0
3362921,07:24:00,07:24:00,12523,63,14733.572,0
3362921,07:25:00,07:25:00,14280,64,14975.498,
3362921,07:28:00,07:28:00,12725,65,16587.988,0
3362921,07:28:00,07:28:00,12726,66,16757.096,0
3362921,07:29:00,07:29:00,12727,67,16856.707,0
3362921,07:29:00,07:29:00,12728,68,16984.135,0
3362921,07:29:00,07:29:00,12729,69,17070.156,0
3362921,07:29:00,07:29:00,12730,70,17272.672,0
3362921,07:30:00,07:30:00,16469,71,17453.13,0
3362921,07:30:00,07:30:00,15573,72,17648.338,0
3362921,07:31:00,07:31:00,12740,73,17900.38,0
3362921,07:31:00,07:31:00,12703,74,18201.955,0
3362921,07:33:00,07:33:00,12702,75,18676.42,
3362922,07:37:00,07:37:00,14124,1,0,
3362922,07:38:00,07:38:00,14209,2,1050.7411,0
3362922,07:41:00,07:41:00,12263,3,2164.955,0
3362922,07:41:00,07:41:00,15307,4,2476.2947,0
3362922,07:41:00,07:41:00,15308,5,2584.1968,0
3362922,07:42:00,07:42:00,15309,6,2750.0447,0
3362922,07:42:00,07:42:00,15310,7,2978.899,0
3362922,07:42:00,07:42:00,15311,8,3123.7332,0
3362922,07:43:00,07:43:00,15312,9,3242.7935,0
3362922,07:43:00,07:43:00,15313,10,3343.1968,0
3362922,07:43:00,07:43:00,14401,11,3468.5994,0
3362922,07:43:00,07:43:00,15314,12,3628.0679,0
3362922,07:44:00,07:44:00,15315,13,3798.9746,0
3362922,07:44:00,07:44:00,15316,14,3934.047,0
3362922,07:44:00,07:44:00,15317,15,4034.753,0
3362922,07:44:00,07:44:00,15318,16,4224.8037,0
3362922,07:45:00,07:45:00,15319,17,4369.609,0
3362922,07:45:00,07:45:00,15320,18,4554.055,0
3362922,07:45:00,07:45:00,15321,19,4659.6836,0
3362922,07:48:00,07:48:00,15322,20,6102.489,0
3362922,07:48:00,07:48:00,12476,21,6191.5845,0
3362922,07:50:00,07:50:00,14125,22,6930.585,
3362922,07:52:00,07:52:00,15239,23,8033.0195,0
3362922,07:53:00,07:53:00,12484,24,8608.487,0
3362922,07:53:00,07:53:00,12485,25,8703.358,0
3362922,07:53:00,07:53:00,15240,26,8850.743,0
3362922,07:54:00,07:54:00,12486,27,9384.373,0
3362922,07:54:00,07:54:00,12487,28,9559.419,0
3362922,07:55:00,07:55:00,12488,29,9673.413,0
3362922,07:55:00,07:55:00,12489,30,9845.47,0
3362922,07:55:00,07:55:00,12490,31,9958.572,0
3362922,07:55:00,07:55:00,12491,32,10152.633,0
3362922,07:56:00,07:56:00,12492,33,10256.684,0
3362922,07:56:00,07:56:00,12493,34,10369.751,0
3362922,07:56:00,07:56:00,12494,35,10480.782,0
3362922,07:56:00,07:56:00,12495,36,10581.826,0
3362922,07:56:00,07:56:00,12496,37,10683.918,0
3362922,07:57:00,07:57:00,12497,38,10854.993,0
3362922,07:57:00,07:57:00,12498,39,10996.102,0
3362922,07:57:00,07:57:00,12499,40,11243.444,0
3362922,07:58:00,07:58:00,12500,41,11437.441,0
3362922,07:58:00,07:58:00,12501,42,11631.469,0
3362922,07:58:00,07:58:00,12502,43,11728.469,0
3362922,07:58:00,07:58:00,12503,44,11827.487,0
3362922,07:59:00,07:59:00,12504,45,11928.507,0
3362922,07:59:00,07:59:00,12505,46,12224.566,0
3362922,07:59:00,07:59:00,12506,47,12322.631,0
3362922,08:00:00,08:00:00,12507,48,12422.691,0
3362922,08:00:00,08:00:00,12509,49,12737.928,0
3362922,08:00:00,08:00:00,12510,50,12839.941,0
3362922,08:00:00,08:00:00,12511,51,12946.935,0
3362922,08:01:00,08:01:00,12512,52,13013.985,0
3362922,08:01:00,08:01:00,15241,53,13105.063,0
3362922,08:01:00,08:01:00,12513,54,13197.102,0
3362922,08:01:00,08:01:00,12514,55,13301.251,0
3362922,08:01:00,08:01:00,12515,56,13429.148,0
3362922,08:02:00,08:02:00,12516,57,13624.784,0
3362922,08:02:00,08:02:00,12517,58,13714.734,0
3362922,08:02:00,08:02:00,12518,59,13875.732,0
3362922,08:02:00,08:02:00,12519,60,13988.905,0
3362922,08:03:00,08:03:00,12520,61,14275.298,0
3362922,08:03:00,08:03:00,12522,62,14545.061,0
3362922,08:04:00,08:04:00,12523,63,14733.572,0
3362922,08:05:00,08:05:00,14280,64,14975.498,
3362922,08:08:00,08:08:00,12725,65,16587.988,0
3362922,08:08:00,08:08:00,12726,66,16757.096,0
3362922,08:09:00,08:09:00,12727,67,16856.707,0
3362922,08:09:00,08:09:00,12728,68,16984.135,0
3362922,08:09:00,08:09:00,12729,69,17070.156,0
3362922,08:09:00,08:09:00,12730,70,17272.672,0
3362922,08:10:00,08:10:00,16469,71,17453.13,0
3362922,08:10:00,08:10:00,15573,72,17648.338,0
3362922,08:11:00,08:11:00,12740,73,17900.38,0
3362922,08:11:00,08:11:00,12703,74,18201.955,0
3362922,08:13:00,08:13:00,12702,75,18676.42,
3362923,08:17:00,08:17:00,14124,1,0,
3362923,08:18:00,08:18:00,14209,2,1050.7411,0
3362923,08:21:00,08:21:00,12263,3,2164.955,0
3362923,08:21:00,08:21:00,15307,4,2476.2947,0
3362923,08:21:00,08:21:00,15308,5,2584.1968,0
3362923,08:22:00,08:22:00,15309,6,2750.0447,0
3362923,08:22:00,08:22:00,15310,7,2978.899,0
3362923,08:22:00,08:22:00,15311,8,3123.7332,0
3362923,08:23:00,08:23:00,15312,9,3242.7935,0
3362923,08:23:00,08:23:00,15313,10,3343.1968,0
3362923,08:23:00,08:23:00,14401,11,3468.5994,0
3362923,08:23:00,08:23:00,15314,12,3628.0679,0
3362923,08:24:00,08:24:00,15315,13,3798.9746,0
3362923,08:24:00,08:24:00,15316,14,3934.047,0
3362923,08:24:00,08:24:00,15317,15,4034.753,0
3362923,08:24:00,08:24:00,15318,16,4224.8037,0
3362923,08:25:00,08:25:00,15319,17,4369.609,0
3362923,08:25:00,08:25:00,15320,18,4554.055,0
3362923,08:25:00,08:25:00,15321,19,4659.6836,0
3362923,08:28:00,08:28:00,15322,20,6102.489,0
3362923,08:28:00,08:28:00,12476,21,6191.5845,0
3362923,08:30:00,08:30:00,14125,22,6930.585,
3362923,08:32:00,08:32:00,15239,23,8033.0195,0
3362923,08:33:00,08:33:00,12484,24,8608.487,0
3362923,08:33:00,08:33:00,12485,25,8703.358,0
3362923,08:33:00,08:33:00,15240,26,8850.743,0
3362923,08:34:00,08:34:00,12486,27,9384.373,0
3362923,08:34:00,08:34:00,12487,28,9559.419,0
3362923,08:35:00,08:35:00,12488,29,9673.413,0
3362923,08:35:00,08:35:00,12489,30,9845.47,0
3362923,08:35:00,08:35:00,12490,31,9958.572,0
3362923,08:35:00,08:35:00,12491,32,10152.633,0
3362923,08:36:00,08:36:00,12492,33,10256.684,0
3362923,08:36:00,08:36:00,12493,34,10369.751,0
3362923,08:36:00,08:36:00,12494,35,10480.782,0
3362923,08:36:00,08:36:00,12495,36,10581.826,0
3362923,08:36:00,08:36:00,12496,37,10683.918,0
3362923,08:37:00,08:37:00,12497,38,10854.993,0
3362923,08:37:00,08:37:00,12498,39,10996.102,0
3362923,08:37:00,08:37:00,12499,40,11243.444,0
3362923,08:38:00,08:38:00,12500,41,11437.441,0
3362923,08:38:00,08:38:00,12501,42,11631.469,0
3362923,08:38:00,08:38:00,12502,43,11728.469,0
3362923,08:38:00,08:38:00,12503,44,11827.487,0
3362923,08:39:00,08:39:00,12504,45,11928.507,0
3362923,08:39:00,08:39:00,12505,46,12224.566,0
3362923,08:39:00,08:39:00,12506,47,12322.631,0
3362923,08:40:00,08:40:00,12507,48,12422.691,0
3362923,08:40:00,08:40:00,12509,49,12737.928,0
3362923,08:40:00,08:40:00,12510,50,12839.941,0
3362923,08:40:00,08:40:00,12511,51,12946.935,0
3362923,08:41:00,08:41:00,12512,52,13013.985,0
3362923,08:41:00,08:41:00,15241,53,13105.063,0
3362923,08:41:00,08:41:00,12513,54,13197.102,0
3362923,08:41:00,08:41:00,12514,55,13301.251,0
3362923,08:41:00,08:41:00,12515,56,13429.148,0
3362923,08:42:00,08:42:00,12516,57,13624.784,0
3362923,08:42:00,08:42:00,12517,58,13714.734,0
3362923,08:42:00,08:42:00,12518,59,13875.732,0
3362923,08:42:00,08:42:00,12519,60,13988.905,0
3362923,08:43:00,08:43:00,12520,61,14275.298,0
3362923,08:43:00,08:43:00,12522,62,14545.061,0
3362923,08:44:00,08:44:00,12523,63,14733.572,0
3362923,08:45:00,08:45:00,14280,64,14975.498,
3362923,08:48:00,08:48:00,12725,65,16587.988,0
3362923,08:48:00,08:48:00,12726,66,16757.096,0
3362923,08:49:00,08:49:00,12727,67,16856.707,0
3362923,08:49:00,08:49:00,12728,68,16984.135,0
3362923,08:49:00,08:49:00,12729,69,17070.156,0
3362923,08:49:00,08:49:00,12730,70,17272.672,0
3362923,08:50:00,08:50:00,16469,71,17453.13,0
3362923,08:50:00,08:50:00,15573,72,17648.338,0
3362923,08:51:00,08:51:00,12740,73,17900.38,0
3362923,08:51:00,08:51:00,12703,74,18201.955,0
3362923,08:53:00,08:53:00,12702,75,18676.42,
3362924,08:57:00,08:57:00,14124,1,0,
3362924,08:58:00,08:58:00,14209,2,1050.7411,0
3362924,09:01:00,09:01:00,12263,3,2164.955,0
3362924,09:01:00,09:01:00,15307,4,2476.2947,0
3362924,09:01:00,09:01:00,15308,5,2584.1968,0
3362924,09:02:00,09:02:00,15309,6,2750.0447,0
3362924,09:02:00,09:02:00,15310,7,2978.899,0
3362924,09:02:00,09:02:00,15311,8,3123.7332,0
3362924,09:03:00,09:03:00,15312,9,3242.7935,0
3362924,09:03:00,09:03:00,15313,10,3343.1968,0
3362924,09:03:00,09:03:00,14401,11,3468.5994,0
3362924,09:03:00,09:03:00,15314,12,3628.0679,0
3362924,09:04:00,09:04:00,15315,13,3798.9746,0
3362924,09:04:00,09:04:00,15316,14,3934.047,0
3362924,09:04:00,09:04:00,15317,15,4034.753,0
3362924,09:04:00,09:04:00,15318,16,4224.8037,0
3362924,09:05:00,09:05:00,15319,17,4369.609,0
3362924,09:05:00,09:05:00,15320,18,4554.055,0
3362924,09:05:00,09:05:00,15321,19,4659.6836,0
3362924,09:08:00,09:08:00,15322,20,6102.489,0
3362924,09:08:00,09:08:00,12476,21,6191.5845,0
3362924,09:10:00,09:10:00,14125,22,6930.585,
3362924,09:12:00,09:12:00,15239,23,8033.0195,0
3362924,09:13:00,09:13:00,12484,24,8608.487,0
3362924,09:13:00,09:13:00,12485,25,8703.358,0
3362924,09:13:00,09:13:00,15240,26,8850.743,0
3362924,09:14:00,09:14:00,12486,27,9384.373,0
3362924,09:14:00,09:14:00,12487,28,9559.419,0
3362924,09:15:00,09:15:00,12488,29,9673.413,0
3362924,09:15:00,09:15:00,12489,30,9845.47,0
3362924,09:15:00,09:15:00,12490,31,9958.572,0
3362924,09:15:00,09:15:00,12491,32,10152.633,0
3362924,09:16:00,09:16:00,12492,33,10256.684,0
3362924,09:16:00,09:16:00,12493,34,10369.751,0
3362924,09:16:00,09:16:00,12494,35,10480.782,0
3362924,09:16:00,09:16:00,12495,36,10581.826,0
3362924,09:16:00,09:16:00,12496,37,10683.918,0
3362924,09:17:00,09:17:00,12497,38,10854.993,0
3362924,09:17:00,09:17:00,12498,39,10996.102,0
3362924,09:17:00,09:17:00,12499,40,11243.444,0
3362924,09:18:00,09:18:00,12500,41,11437.441,0
3362924,09:18:00,09:18:00,12501,42,11631.469,0
3362924,09:18:00,09:18:00,12502,43,11728.469,0
3362924,09:18:00,09:18:00,12503,44,11827.487,0
3362924,09:19:00,09:19:00,12504,45,11928.507,0
3362924,09:19:00,09:19:00,12505,46,12224.566,0
3362924,09:19:00,09:19:00,12506,47,12322.631,0
3362924,09:20:00,09:20:00,12507,48,12422.691,0
3362924,09:20:00,09:20:00,12509,49,12737.928,0
3362924,09:20:00,09:20:00,12510,50,12839.941,0
3362924,09:20:00,09:20:00,12511,51,12946.935,0
3362924,09:21:00,09:21:00,12512,52,13013.985,0
3362924,09:21:00,09:21:00,15241,53,13105.063,0
3362924,09:21:00,09:21:00,12513,54,13197.102,0
3362924,09:21:00,09:21:00,12514,55,13301.251,0
3362924,09:21:00,09:21:00,12515,56,13429.148,0
3362924,09:22:00,09:22:00,12516,57,13624.784,0
3362924,09:22:00,09:22:00,12517,58,13714.734,0
3362924,09:22:00,09:22:00,12518,59,13875.732,0
3362924,09:22:00,09:22:00,12519,60,13988.905,0
3362924,09:23:00,09:23:00,12520,61,14275.298,0
3362924,09:23:00,09:23:00,12522,62,14545.061,0
3362924,09:24:00,09:24:00,12523,63,14733.572,0
3362924,09:25:00,09:25:00,14280,64,14975.498,
3362924,09:28:00,09:28:00,12725,65,16587.988,0
3362924,09:28:00,09:28:00,12726,66,16757.096,0
3362924,09:29:00,09:29:00,12727,67,16856.707,0
3362924,09:29:00,09:29:00,12728,68,16984.135,0
3362924,09:29:00,09:29:00,12729,69,17070.156,0
3362924,09:29:00,09:29:00,12730,70,17272.672,0
3362924,09:30:00,09:30:00,16469,71,17453.13,0
3362924,09:30:00,09:30:00,15573,72,17648.338,0
3362924,09:31:00,09:31:00,12740,73,17900.38,0
3362924,09:31:00,09:31:00,12703,74,18201.955,0
3362924,09:33:00,09:33:00,12702,75,18676.42,
3362925,09:37:00,09:37:00,14124,1,0,
3362925,09:38:00,09:38:00,14209,2,1050.7411,0
3362925,09:41:00,09:41:00,12263,3,2164.955,0
3362925,09:41:00,09:41:00,15307,4,2476.2947,0
3362925,09:41:00,09:41:00,15308,5,2584.1968,0
3362925,09:42:00,09:42:00,15309,6,2750.0447,0
3362925,09:42:00,09:42:00,15310,7,2978.899,0
3362925,09:42:00,09:42:00,15311,8,3123.7332,0
3362925,09:43:00,09:43:00,15312,9,3242.7935,0
3362925,09:43:00,09:43:00,15313,10,3343.1968,0
3362925,09:43:00,09:43:00,14401,11,3468.5994,0
3362925,09:43:00,09:43:00,15314,12,3628.0679,0
3362925,09:44:00,09:44:00,15315,13,3798.9746,0
3362925,09:44:00,09:44:00,15316,14,3934.047,0
3362925,09:44:00,09:44:00,15317,15,4034.753,0
3362925,09:44:00,09:44:00,15318,16,4224.8037,0
3362925,09:45:00,09:45:00,15319,17,4369.609,0
3362925,09:45:00,09:45:00,15320,18,4554.055,0
3362925,09:45:00,09:45:00,15321,19,4659.6836,0
3362925,09:48:00,09:48:00,15322,20,6102.489,0
3362925,09:48:00,09:48:00,12476,21,6191.5845,0
3362925,09:50:00,09:50:00,14125,22,6930.585,
3362925,09:52:00,09:52:00,15239,23,8033.0195,0
3362925,09:53:00,09:53:00,12484,24,8608.487,0
3362925,09:53:00,09:53:00,12485,25,8703.358,0
3362925,09:53:00,09:53:00,15240,26,8850.743,0
3362925,09:54:00,09:54:00,12486,27,9384.373,0
3362925,09:54:00,09:54:00,12487,28,9559.419,0
3362925,09:55:00,09:55:00,12488,29,9673.413,0
3362925,09:55:00,09:55:00,12489,30,9845.47,0
3362925,09:55:00,09:55:00,12490,31,9958.572,0
3362925,09:55:00,09:55:00,12491,32,10152.633,0
3362925,09:56:00,09:56:00,12492,33,10256.684,0
3362925,09:56:00,09:56:00,12493,34,10369.751,0
3362925,09:56:00,09:56:00,12494,35,10480.782,0
3362925,09:56:00,09:56:00,12495,36,10581.826,0
3362925,09:56:00,09:56:00,12496,37,10683.918,0
3362925,09:57:00,09:57:00,12497,38,10854.993,0
3362925,09:57:00,09:57:00,12498,39,10996.102,0
3362925,09:57:00,09:57:00,12499,40,11243.444,0
3362925,09:58:00,09:58:00,12500,41,11437.441,0
3362925,09:58:00,09:58:00,12501,42,11631.469,0
3362925,09:58:00,09:58:00,12502,43,11728.469,0
3362925,09:58:00,09:58:00,12503,44,11827.487,0
3362925,09:59:00,09:59:00,12504,45,11928.507,0
3362925,09:59:00,09:59:00,12505,46,12224.566,0
3362925,09:59:00,09:59:00,12506,47,12322.631,0
3362925,10:00:00,10:00:00,12507,48,12422.691,0
3362925,10:00:00,10:00:00,12509,49,12737.928,0
3362925,10:00:00,10:00:00,12510,50,12839.941,0
3362925,10:00:00,10:00:00,12511,51,12946.935,0
3362925,10:01:00,10:01:00,12512,52,13013.985,0
3362925,10:01:00,10:01:00,15241,53,13105.063,0
3362925,10:01:00,10:01:00,12513,54,13197.102,0
3362925,10:01:00,10:01:00,12514,55,13301.251,0
3362925,10:01:00,10:01:00,12515,56,13429.148,0
3362925,10:02:00,10:02:00,12516,57,13624.784,0
3362925,10:02:00,10:02:00,12517,58,13714.734,0
3362925,10:02:00,10:02:00,12518,59,13875.732,0
3362925,10:02:00,10:02:00,12519,60,13988.905,0
3362925,10:03:00,10:03:00,12520,61,14275.298,0
3362925,10:03:00,10:03:00,12522,62,14545.061,0
3362925,10:04:00,10:04:00,12523,63,14733.572,0
3362925,10:05:00,10:05:00,14280,64,14975.498,
3362925,10:08:00,10:08:00,12725,65,16587.988,0
3362925,10:08:00,10:08:00,12726,66,16757.096,0
3362925,10:09:00,10:09:00,12727,67,16856.707,0
3362925,10:09:00,10:09:00,12728,68,16984.135,0
3362925,10:09:00,10:09:00,12729,69,17070.156,0
3362925,10:09:00,10:09:00,12730,70,17272.672,0
3362925,10:10:00,10:10:00,16469,71,17453.13,0
3362925,10:10:00,10:10:00,15573,72,17648.338,0
3362925,10:11:00,10:11:00,12740,73,17900.38,0
3362925,10:11:00,10:11:00,12703,74,18201.955,0
3362925,10:13:00,10:13:00,12702,75,18676.42,
3362926,10:17:00,10:17:00,14124,1,0,
3362926,10:18:00,10:18:00,14209,2,1050.7411,0
3362926,10:21:00,10:21:00,12263,3,2164.955,0
3362926,10:21:00,10:21:00,15307,4,2476.2947,0
3362926,10:21:00,10:21:00,15308,5,2584.1968,0
3362926,10:22:00,10:22:00,15309,6,2750.0447,0
3362926,10:22:00,10:22:00,15310,7,2978.899,0
3362926,10:22:00,10:22:00,15311,8,3123.7332,0
3362926,10:23:00,10:23:00,15312,9,3242.7935,0
3362926,10:23:00,10:23:00,15313,10,3343.1968,0
3362926,10:23:00,10:23:00,14401,11,3468.5994,0
3362926,10:23:00,10:23:00,15314,12,3628.0679,0
3362926,10:24:00,10:24:00,15315,13,3798.9746,0
3362926,10:24:00,10:24:00,15316,14,3934.047,0
3362926,10:24:00,10:24:00,15317,15,4034.753,0
3362926,10:24:00,10:24:00,15318,16,4224.8037,0
3362926,10:25:00,10:25:00,15319,17,4369.609,0
3362926,10:25:00,10:25:00,15320,18,4554.055,0
3362926,10:25:00,10:25:00,15321,19,4659.6836,0
3362926,10:28:00,10:28:00,15322,20,6102.489,0
3362926,10:28:00,10:28:00,12476,21,6191.5845,0
3362926,10:30:00,10:30:00,14125,22,6930.585,
3362926,10:32:00,10:32:00,15239,23,8033.0195,0
3362926,10:33:00,10:33:00,12484,24,8608.487,0
3362926,10:33:00,10:33:00,12485,25,8703.358,0
3362926,10:33:00,10:33:00,15240,26,8850.743,0
3362926,10:34:00,10:34:00,12486,27,9384.373,0
3362926,10:34:00,10:34:00,12487,28,9559.419,0
3362926,10:35:00,10:35:00,12488,29,9673.413,0
3362926,10:35:00,10:35:00,12489,30,9845.47,0
3362926,10:35:00,10:35:00,12490,31,9958.572,0
3362926,10:35:00,10:35:00,12491,32,10152.633,0
3362926,10:36:00,10:36:00,12492,33,10256.684,0
3362926,10:36:00,10:36:00,12493,34,10369.751,0
3362926,10:36:00,10:36:00,12494,35,10480.782,0
3362926,10:36:00,10:36:00,12495,36,10581.826,0
3362926,10:36:00,10:36:00,12496,37,10683.918,0
3362926,10:37:00,10:37:00,12497,38,10854.993,0
3362926,10:37:00,10:37:00,12498,39,10996.102,0
3362926,10:37:00,10:37:00,12499,40,11243.444,0
3362926,10:38:00,10:38:00,12500,41,11437.441,0
3362926,10:38:00,10:38:00,12501,42,11631.469,0
3362926,10:38:00,10:38:00,12502,43,11728.469,0
3362926,10:38:00,10:38:00,12503,44,11827.487,0
3362926,10:39:00,10:39:00,12504,45,11928.507,0
3362926,10:39:00,10:39:00,12505,46,12224.566,0
3362926,10:39:00,10:39:00,12506,47,12322.631,0
3362926,10:40:00,10:40:00,12507,48,12422.691,0
3362926,10:40:00,10:40:00,12509,49,12737.928,0
3362926,10:40:00,10:40:00,12510,50,12839.941,0
3362926,10:40:00,10:40:00,12511,51,12946.935,0
3362926,10:41:00,10:41:00,12512,52,13013.985,0
3362926,10:41:00,10:41:00,15241,53,13105.063,0
3362926,10:41:00,10:41:00,12513,54,13197.102,0
3362926,10:41:00,10:41:00,12514,55,13301.251,0
3362926,10:41:00,10:41:00,12515,56,13429.148,0
3362926,10:42:00,10:42:00,12516,57,13624.784,0
3362926,10:42:00,10:42:00,12517,58,13714.734,0
3362926,10:42:00,10:42:00,12518,59,13875.732,0
3362926,10:42:00,10:42:00,12519,60,13988.905,0
3362926,10:43:00,10:43:00,12520,61,14275.298,0
3362926,10:43:00,10:43:00,12522,62,14545.061,0
3362926,10:44:00,10:44:00,12523,63,14733.572,0
3362926,10:45:00,10:45:00,14280,64,14975.498,
3362926,10:48:00,10:48:00,12725,65,16587.988,0
3362926,10:48:00,10:48:00,12726,66,16757.096,0
3362926,10:49:00,10:49:00,12727,67,16856.707,0
3362926,10:49:00,10:49:00,12728,68,16984.135,0
3362926,10:49:00,10:49:00,12729,69,17070.156,0
3362926,10:49:00,10:49:00,12730,70,17272.672,0
3362926,10:50:00,10:50:00,16469,71,17453.13,0
3362926,10:50:00,10:50:00,15573,72,17648.338,0
3362926,10:51:00,10:51:00,12740,73,17900.38,0
3362926,10:51:00,10:51:00,12703,74,18201.955,0
3362926,10:53:00,10:53:00,12702,75,18676.42,
3362927,10:57:00,10:57:00,14124,1,0,
3362927,10:58:00,10:58:00,14209,2,1050.7411,0
3362927,11:01:00,11:01:00,12263,3,2164.955,0
3362927,11:01:00,11:01:00,15307,4,2476.2947,0
3362927,11:01:00,11:01:00,15308,5,2584.1968,0
3362927,11:02:00,11:02:00,15309,6,2750.0447,0
3362927,11:02:00,11:02:00,15310,7,2978.899,0
3362927,11:02:00,11:02:00,15311,8,3123.7332,0
3362927,11:03:00,11:03:00,15312,9,3242.7935,0
3362927,11:03:00,11:03:00,15313,10,3343.1968,0
3362927,11:03:00,11:03:00,14401,11,3468.5994,0
3362927,11:03:00,11:03:00,15314,12,3628.0679,0
3362927,11:04:00,11:04:00,15315,13,3798.9746,0
3362927,11:04:00,11:04:00,15316,14,3934.047,0
3362927,11:04:00,11:04:00,15317,15,4034.753,0
3362927,11:04:00,11:04:00,15318,16,4224.8037,0
3362927,11:05:00,11:05:00,15319,17,4369.609,0
3362927,11:05:00,11:05:00,15320,18,4554.055,0
3362927,11:05:00,11:05:00,15321,19,4659.6836,0
3362927,11:08:00,11:08:00,15322,20,6102.489,0
3362927,11:08:00,11:08:00,12476,21,6191.5845,0
3362927,11:10:00,11:10:00,14125,22,6930.585,
3362927,11:12:00,11:12:00,15239,23,8033.0195,0
3362927,11:13:00,11:13:00,12484,24,8608.487,0
3362927,11:13:00,11:13:00,12485,25,8703.358,0
3362927,11:13:00,11:13:00,15240,26,8850.743,0
3362927,11:14:00,11:14:00,12486,27,9384.373,0
3362927,11:14:00,11:14:00,12487,28,9559.419,0
3362927,11:15:00,11:15:00,12488,29,9673.413,0
3362927,11:15:00,11:15:00,12489,30,9845.47,0
3362927,11:15:00,11:15:00,12490,31,9958.572,0
3362927,11:15:00,11:15:00,12491,32,10152.633,0
3362927,11:16:00,11:16:00,12492,33,10256.684,0
3362927,11:16:00,11:16:00,12493,34,10369.751,0
3362927,11:16:00,11:16:00,12494,35,10480.782,0
3362927,11:16:00,11:16:00,12495,36,10581.826,0
3362927,11:16:00,11:16:00,12496,37,10683.918,0
3362927,11:17:00,11:17:00,12497,38,10854.993,0
3362927,11:17:00,11:17:00,12498,39,10996.102,0
3362927,11:17:00,11:17:00,12499,40,11243.444,0
3362927,11:18:00,11:18:00,12500,41,11437.441,0
3362927,11:18:00,11:18:00,12501,42,11631.469,0
3362927,11:18:00,11:18:00,12502,43,11728.469,0
3362927,11:18:00,11:18:00,12503,44,11827.487,0
3362927,11:19:00,11:19:00,12504,45,11928.507,0
3362927,11:19:00,11:19:00,12505,46,12224.566,0
3362927,11:19:00,11:19:00,12506,47,12322.631,0
3362927,11:20:00,11:20:00,12507,48,12422.691,0
3362927,11:20:00,11:20:00,12509,49,12737.928,0
3362927,11:20:00,11:20:00,12510,50,12839.941,0
3362927,11:20:00,11:20:00,12511,51,12946.935,0
3362927,11:21:00,11:21:00,12512,52,13013.985,0
3362927,11:21:00,11:21:00,15241,53,13105.063,0
3362927,11:21:00,11:21:00,12513,54,13197.102,0
3362927,11:21:00,11:21:00,12514,55,13301.251,0
3362927,11:21:00,11:21:00,12515,56,13429.148,0
3362927,11:22:00,11:22:00,12516,57,13624.784,0
3362927,11:22:00,11:22:00,12517,58,13714.734,0
3362927,11:22:00,11:22:00,12518,59,13875.732,0
3362927,11:22:00,11:22:00,12519,60,13988.905,0
3362927,11:23:00,11:23:00,12520,61,14275.298,0
3362927,11:23:00,11:23:00,12522,62,14545.061,0
3362927,11:24:00,11:24:00,12523,63,14733.572,0
3362927,11:25:00,11:25:00,14280,64,14975.498,
3362927,11:28:00,11:28:00,12725,65,16587.988,0
3362927,11:28:00,11:28:00,12726,66,16757.096,0
3362927,11:29:00,11:29:00,12727,67,16856.707,0
3362927,11:29:00,11:29:00,12728,68,16984.135,0
3362927,11:29:00,11:29:00,12729,69,17070.156,0
3362927,11:29:00,11:29:00,12730,70,17272.672,0
3362927,11:30:00,11:30:00,16469,71,17453.13,0
3362927,11:30:00,11:30:00,15573,72,17648.338,0
3362927,11:31:00,11:31:00,12740,73,17900.38,0
3362927,11:31:00,11:31:00,12703,74,18201.955,0
3362927,11:33:00,11:33:00,12702,75,18676.42,
3362928,11:37:00,11:37:00,14124,1,0,
3362928,11:38:00,11:38:00,14209,2,1050.7411,0
3362928,11:41:00,11:41:00,12263,3,2164.955,0
3362928,11:41:00,11:41:00,15307,4,2476.2947,0
3362928,11:41:00,11:41:00,15308,5,2584.1968,0
3362928,11:42:00,11:42:00,15309,6,2750.0447,0
3362928,11:42:00,11:42:00,15310,7,2978.899,0
3362928,11:42:00,11:42:00,15311,8,3123.7332,0
3362928,11:43:00,11:43:00,15312,9,3242.7935,0
3362928,11:43:00,11:43:00,15313,10,3343.1968,0
3362928,11:43:00,11:43:00,14401,11,3468.5994,0
3362928,11:43:00,11:43:00,15314,12,3628.0679,0
3362928,11:44:00,11:44:00,15315,13,3798.9746,0
3362928,11:44:00,11:44:00,15316,14,3934.047,0
3362928,11:44:00,11:44:00,15317,15,4034.753,0
3362928,11:44:00,11:44:00,15318,16,4224.8037,0
3362928,11:45:00,11:45:00,15319,17,4369.609,0
3362928,11:45:00,11:45:00,15320,18,4554.055,0
3362928,11:45:00,11:45:00,15321,19,4659.6836,0
3362928,11:48:00,11:48:00,15322,20,6102.489,0
3362928,11:48:00,11:48:00,12476,21,6191.5845,0
3362928,11:50:00,11:50:00,14125,22,6930.585,
3362928,11:52:00,11:52:00,15239,23,8033.0195,0
3362928,11:53:00,11:53:00,12484,24,8608.487,0
3362928,11:53:00,11:53:00,12485,25,8703.358,0
3362928,11:53:00,11:53:00,15240,26,8850.743,0
3362928,11:54:00,11:54:00,12486,27,9384.373,0
3362928,11:54:00,11:54:00,12487,28,9559.419,0
3362928,11:55:00,11:55:00,12488,29,9673.413,0
3362928,11:55:00,11:55:00,12489,30,9845.47,0
3362928,11:55:00,11:55:00,12490,31,9958.572,0
3362928,11:55:00,11:55:00,12491,32,10152.633,0
3362928,11:56:00,11:56:00,12492,33,10256.684,0
3362928,11:56:00,11:56:00,12493,34,10369.751,0
3362928,11:56:00,11:56:00,12494,35,10480.782,0
3362928,11:56:00,11:56:00,12495,36,10581.826,0
3362928,11:56:00,11:56:00,12496,37,10683.918,0
3362928,11:57:00,11:57:00,12497,38,10854.993,0
3362928,11:57:00,11:57:00,12498,39,10996.102,0
3362928,11:57:00,11:57:00,12499,40,11243.444,0
3362928,11:58:00,11:58:00,12500,41,11437.441,0
3362928,11:58:00,11:58:00,12501,42,11631.469,0
3362928,11:58:00,11:58:00,12502,43,11728.469,0
3362928,11:58:00,11:58:00,12503,44,11827.487,0
3362928,11:59:00,11:59:00,12504,45,11928.507,0
3362928,11:59:00,11:59:00,12505,46,12224.566,0
3362928,11:59:00,11:59:00,12506,47,12322.631,0
3362928,12:00:00,12:00:00,12507,48,12422.691,0
3362928,12:00:00,12:00:00,12509,49,12737.928,0
3362928,12:00:00,12:00:00,12510,50,12839.941,0
3362928,12:00:00,12:00:00,12511,51,12946.935,0
3362928,12:01:00,12:01:00,12512,52,13013.985,0
3362928,12:01:00,12:01:00,15241,53,13105.063,0
3362928,12:01:00,12:01:00,12513,54,13197.102,0
3362928,12:01:00,12:01:00,12514,55,13301.251,0
3362928,12:01:00,12:01:00,12515,56,13429.148,0
3362928,12:02:00,12:02:00,12516,57,13624.784,0
3362928,12:02:00,12:02:00,12517,58,13714.734,0
3362928,12:02:00,12:02:00,12518,59,13875.732,0
3362928,12:02:00,12:02:00,12519,60,13988.905,0
3362928,12:03:00,12:03:00,12520,61,14275.298,0
3362928,12:03:00,12:03:00,12522,62,14545.061,0
3362928,12:04:00,12:04:00,12523,63,14733.572,0
3362928,12:05:00,12:05:00,14280,64,14975.498,
3362928,12:08:00,12:08:00,12725,65,16587.988,0
3362928,12:08:00,12:08:00,12726,66,16757.096,0
3362928,12:09:00,12:09:00,12727,67,16856.707,0
3362928,12:09:00,12:09:00,12728,68,16984.135,0
3362928,12:09:00,12:09:00,12729,69,17070.156,0
3362928,12:09:00,12:09:00,12730,70,17272.672,0
3362928,12:10:00,12:10:00,16469,71,17453.13,0
3362928,12:10:00,12:10:00,15573,72,17648.338,0
3362928,12:11:00,12:11:00,12740,73,17900.38,0
3362928,12:11:00,12:11:00,12703,74,18201.955,0
3362928,12:13:00,12:13:00,12702,75,18676.42,
3362929,12:17:00,12:17:00,14124,1,0,
3362929,12:18:00,12:18:00,14209,2,1050.7411,0
3362929,12:21:00,12:21:00,12263,3,2164.955,0
3362929,12:21:00,12:21:00,15307,4,2476.2947,0
3362929,12:21:00,12:21:00,15308,5,2584.1968,0
3362929,12:22:00,12:22:00,15309,6,2750.0447,0
3362929,12:22:00,12:22:00,15310,7,2978.899,0
3362929,12:22:00,12:22:00,15311,8,3123.7332,0
3362929,12:23:00,12:23:00,15312,9,3242.7935,0
3362929,12:23:00,12:23:00,15313,10,3343.1968,0
3362929,12:23:00,12:23:00,14401,11,3468.5994,0
3362929,12:23:00,12:23:00,15314,12,3628.0679,0
3362929,12:24:00,12:24:00,15315,13,3798.9746,0
3362929,12:24:00,12:24:00,15316,14,3934.047,0
3362929,12:24:00,12:24:00,15317,15,4034.753,0
3362929,12:24:00,12:24:00,15318,16,4224.8037,0
3362929,12:25:00,12:25:00,15319,17,4369.609,0
3362929,12:25:00,12:25:00,15320,18,4554.055,0
3362929,12:25:00,12:25:00,15321,19,4659.6836,0
3362929,12:28:00,12:28:00,15322,20,6102.489,0
3362929,12:28:00,12:28:00,12476,21,6191.5845,0
3362929,12:30:00,12:30:00,14125,22,6930.585,
3362929,12:32:00,12:32:00,15239,23,8033.0195,0
3362929,12:33:00,12:33:00,12484,24,8608.487,0
3362929,12:33:00,12:33:00,12485,25,8703.358,0
3362929,12:33:00,12:33:00,15240,26,8850.743,0
3362929,12:34:00,12:34:00,12486,27,9384.373,0
3362929,12:34:00,12:34:00,12487,28,9559.419,0
3362929,12:35:00,12:35:00,12488,29,9673.413,0
3362929,12:35:00,12:35:00,12489,30,9845.47,0
3362929,12:35:00,12:35:00,12490,31,9958.572,0
3362929,12:35:00,12:35:00,12491,32,10152.633,0
3362929,12:36:00,12:36:00,12492,33,10256.684,0
3362929,12:36:00,12:36:00,12493,34,10369.751,0
3362929,12:36:00,12:36:00,12494,35,10480.782,0
3362929,12:36:00,12:36:00,12495,36,10581.826,0
3362929,12:36:00,12:36:00,12496,37,10683.918,0
3362929,12:37:00,12:37:00,12497,38,10854.993,0
3362929,12:37:00,12:37:00,12498,39,10996.102,0
3362929,12:37:00,12:37:00,12499,40,11243.444,0
3362929,12:38:00,12:38:00,12500,41,11437.441,0
3362929,12:38:00,12:38:00,12501,42,11631.469,0
3362929,12:38:00,12:38:00,12502,43,11728.469,0
3362929,12:38:00,12:38:00,12503,44,11827.487,0
3362929,12:39:00,12:39:00,12504,45,11928.507,0
3362929,12:39:00,12:39:00,12505,46,12224.566,0
3362929,12:39:00,12:39:00,12506,47,12322.631,0
3362929,12:40:00,12:40:00,12507,48,12422.691,0
3362929,12:40:00,12:40:00,12509,49,12737.928,0
3362929,12:40:00,12:40:00,12510,50,12839.941,0
3362929,12:40:00,12:40:00,12511,51,12946.935,0
3362929,12:41:00,12:41:00,12512,52,13013.985,0
3362929,12:41:00,12:41:00,15241,53,13105.063,0
3362929,12:41:00,12:41:00,12513,54,13197.102,0
3362929,12:41:00,12:41:00,12514,55,13301.251,0
3362929,12:41:00,12:41:00,12515,56,13429.148,0
3362929,12:42:00,12:42:00,12516,57,13624.784,0
3362929,12:42:00,12:42:00,12517,58,13714.734,0
3362929,12:42:00,12:42:00,12518,59,13875.732,0
3362929,12:42:00,12:42:00,12519,60,13988.905,0
3362929,12:43:00,12:43:00,12520,61,14275.298,0
3362929,12:43:00,12:43:00,12522,62,14545.061,0
3362929,12:44:00,12:44:00,12523,63,14733.572,0
3362929,12:45:00,12:45:00,14280,64,14975.498,
3362929,12:48:00,12:48:00,12725,65,16587.988,0
3362929,12:48:00,12:48:00,12726,66,16757.096,0
3362929,12:49:00,12:49:00,12727,67,16856.707,0
3362929,12:49:00,12:49:00,12728,68,16984.135,0
3362929,12:49:00,12:49:00,12729,69,17070.156,0
3362929,12:49:00,12:49:00,12730,70,17272.672,0
3362929,12:50:00,12:50:00,16469,71,17453.13,0
3362929,12:50:00,12:50:00,15573,72,17648.338,0
3362929,12:51:00,12:51:00,12740,73,17900.38,0
3362929,12:51:00,12:51:00,12703,74,18201.955,0
3362929,12:53:00,12:53:00,12702,75,18676.42,
3362930,12:57:00,12:57:00,14124,1,0,
3362930,12:58:00,12:58:00,14209,2,1050.7411,0
3362930,13:01:00,13:01:00,12263,3,2164.955,0
3362930,13:01:00,13:01:00,15307,4,2476.2947,0
3362930,13:01:00,13:01:00,15308,5,2584.1968,0
3362930,13:02:00,13:02:00,15309,6,2750.0447,0
3362930,13:02:00,13:02:00,15310,7,2978.899,0
3362930,13:02:00,13:02:00,15311,8,3123.7332,0
3362930,13:03:00,13:03:00,15312,9,3242.7935,0
3362930,13:03:00,13:03:00,15313,10,3343.1968,0
3362930,13:03:00,13:03:00,14401,11,3468.5994,0
3362930,13:03:00,13:03:00,15314,12,3628.0679,0
3362930,13:04:00,13:04:00,15315,13,3798.9746,0
3362930,13:04:00,13:04:00,15316,14,3934.047,0
3362930,13:04:00,13:04:00,15317,15,4034.753,0
3362930,13:04:00,13:04:00,15318,16,4224.8037,0
3362930,13:05:00,13:05:00,15319,17,4369.609,0
3362930,13:05:00,13:05:00,15320,18,4554.055,0
3362930,13:05:00,13:05:00,15321,19,4659.6836,0
3362930,13:08:00,13:08:00,15322,20,6102.489,0
3362930,13:08:00,13:08:00,12476,21,6191.5845,0
3362930,13:10:00,13:10:00,14125,22,6930.585,
3362930,13:12:00,13:12:00,15239,23,8033.0195,0
3362930,13:13:00,13:13:00,12484,24,8608.487,0
3362930,13:13:00,13:13:00,12485,25,8703.358,0
3362930,13:13:00,13:13:00,15240,26,8850.743,0
3362930,13:14:00,13:14:00,12486,27,9384.373,0
3362930,13:14:00,13:14:00,12487,28,9559.419,0
3362930,13:15:00,13:15:00,12488,29,9673.413,0
3362930,13:15:00,13:15:00,12489,30,9845.47,0
3362930,13:15:00,13:15:00,12490,31,9958.572,0
3362930,13:15:00,13:15:00,12491,32,10152.633,0
3362930,13:16:00,13:16:00,12492,33,10256.684,0
3362930,13:16:00,13:16:00,12493,34,10369.751,0
3362930,13:16:00,13:16:00,12494,35,10480.782,0
3362930,13:16:00,13:16:00,12495,36,10581.826,0
3362930,13:16:00,13:16:00,12496,37,10683.918,0
3362930,13:17:00,13:17:00,12497,38,10854.993,0
3362930,13:17:00,13:17:00,12498,39,10996.102,0
3362930,13:17:00,13:17:00,12499,40,11243.444,0
3362930,13:18:00,13:18:00,12500,41,11437.441,0
3362930,13:18:00,13:18:00,12501,42,11631.469,0
3362930,13:18:00,13:18:00,12502,43,11728.469,0
3362930,13:18:00,13:18:00,12503,44,11827.487,0
3362930,13:19:00,13:19:00,12504,45,11928.507,0
3362930,13:19:00,13:19:00,12505,46,12224.566,0
3362930,13:19:00,13:19:00,12506,47,12322.631,0
3362930,13:20:00,13:20:00,12507,48,12422.691,0
3362930,13:20:00,13:20:00,12509,49,12737.928,0
3362930,13:20:00,13:20:00,12510,50,12839.941,0
3362930,13:20:00,13:20:00,12511,51,12946.935,0
3362930,13:21:00,13:21:00,12512,52,13013.985,0
3362930,13:21:00,13:21:00,15241,53,13105.063,0
3362930,13:21:00,13:21:00,12513,54,13197.102,0
3362930,13:21:00,13:21:00,12514,55,13301.251,0
3362930,13:21:00,13:21:00,12515,56,13429.148,0
3362930,13:22:00,13:22:00,12516,57,13624.784,0
3362930,13:22:00,13:22:00,12517,58,13714.734,0
3362930,13:22:00,13:22:00,12518,59,13875.732,0
3362930,13:22:00,13:22:00,12519,60,13988.905,0
3362930,13:23:00,13:23:00,12520,61,14275.298,0
3362930,13:23:00,13:23:00,12522,62,14545.061,0
3362930,13:24:00,13:24:00,12523,63,14733.572,0
3362930,13:25:00,13:25:00,14280,64,14975.498,
3362930,13:28:00,13:28:00,12725,65,16587.988,0
3362930,13:28:00,13:28:00,12726,66,16757.096,0
3362930,13:29:00,13:29:00,12727,67,16856.707,0
3362930,13:29:00,13:29:00,12728,68,16984.135,0
3362930,13:29:00,13:29:00,12729,69,17070.156,0
3362930,13:29:00,13:29:00,12730,70,17272.672,0
3362930,13:30:00,13:30:00,16469,71,17453.13,0
3362930,13:30:00,13:30:00,15573,72,17648.338,0
3362930,13:31:00,13:31:00,12740,73,17900.38,0
3362930,13:31:00,13:31:00,12703,74,18201.955,0
3362930,13:33:00,13:33:00,12702,75,18676.42,
3362931,13:37:00,13:37:00,14124,1,0,
3362931,13:38:00,13:38:00,14209,2,1050.7411,0
3362931,13:41:00,13:41:00,12263,3,2164.955,0
3362931,13:41:00,13:41:00,15307,4,2476.2947,0
3362931,13:41:00,13:41:00,15308,5,2584.1968,0
3362931,13:42:00,13:42:00,15309,6,2750.0447,0
3362931,13:42:00,13:42:00,15310,7,2978.899,0
3362931,13:42:00,13:42:00,15311,8,3123.7332,0
3362931,13:43:00,13:43:00,15312,9,3242.7935,0
3362931,13:43:00,13:43:00,15313,10,3343.1968,0
3362931,13:43:00,13:43:00,14401,11,3468.5994,0
3362931,13:43:00,13:43:00,15314,12,3628.0679,0
3362931,13:44:00,13:44:00,15315,13,3798.9746,0
3362931,13:44:00,13:44:00,15316,14,3934.047,0
3362931,13:44:00,13:44:00,15317,15,4034.753,0
3362931,13:44:00,13:44:00,15318,16,4224.8037,0
3362931,13:45:00,13:45:00,15319,17,4369.609,0
3362931,13:45:00,13:45:00,15320,18,4554.055,0
3362931,13:45:00,13:45:00,15321,19,4659.6836,0
3362931,13:48:00,13:48:00,15322,20,6102.489,0
3362931,13:48:00,13:48:00,12476,21,6191.5845,0
3362931,13:50:00,13:50:00,14125,22,6930.585,
3362931,13:52:00,13:52:00,15239,23,8033.0195,0
3362931,13:53:00,13:53:00,12484,24,8608.487,0
3362931,13:53:00,13:53:00,12485,25,8703.358,0
3362931,13:53:00,13:53:00,15240,26,8850.743,0
3362931,13:54:00,13:54:00,12486,27,9384.373,0
3362931,13:54:00,13:54:00,12487,28,9559.419,0
3362931,13:55:00,13:55:00,12488,29,9673.413,0
3362931,13:55:00,13:55:00,12489,30,9845.47,0
3362931,13:55:00,13:55:00,12490,31,9958.572,0
3362931,13:55:00,13:55:00,12491,32,10152.633,0
3362931,13:56:00,13:56:00,12492,33,10256.684,0
3362931,13:56:00,13:56:00,12493,34,10369.751,0
3362931,13:56:00,13:56:00,12494,35,10480.782,0
3362931,13:56:00,13:56:00,12495,36,10581.826,0
3362931,13:56:00,13:56:00,12496,37,10683.918,0
3362931,13:57:00,13:57:00,12497,38,10854.993,0
3362931,13:57:00,13:57:00,12498,39,10996.102,0
3362931,13:57:00,13:57:00,12499,40,11243.444,0
3362931,13:58:00,13:58:00,12500,41,11437.441,0
3362931,13:58:00,13:58:00,12501,42,11631.469,0
3362931,13:58:00,13:58:00,12502,43,11728.469,0
3362931,13:58:00,13:58:00,12503,44,11827.487,0
3362931,13:59:00,13:59:00,12504,45,11928.507,0
3362931,13:59:00,13:59:00,12505,46,12224.566,0
3362931,13:59:00,13:59:00,12506,47,12322.631,0
3362931,14:00:00,14:00:00,12507,48,12422.691,0
3362931,14:00:00,14:00:00,12509,49,12737.928,0
3362931,14:00:00,14:00:00,12510,50,12839.941,0
3362931,14:00:00,14:00:00,12511,51,12946.935,0
3362931,14:01:00,14:01:00,12512,52,13013.985,0
3362931,14:01:00,14:01:00,15241,53,13105.063,0
3362931,14:01:00,14:01:00,12513,54,13197.102,0
3362931,14:01:00,14:01:00,12514,55,13301.251,0
3362931,14:01:00,14:01:00,12515,56,13429.148,0
3362931,14:02:00,14:02:00,12516,57,13624.784,0
3362931,14:02:00,14:02:00,12517,58,13714.734,0
3362931,14:02:00,14:02:00,12518,59,13875.732,0
3362931,14:02:00,14:02:00,12519,60,13988.905,0
3362931,14:03:00,14:03:00,12520,61,14275.298,0
3362931,14:03:00,14:03:00,12522,62,14545.061,0
3362931,14:04:00,14:04:00,12523,63,14733.572,0
3362931,14:05:00,14:05:00,14280,64,14975.498,
3362931,14:08:00,14:08:00,12725,65,16587.988,0
3362931,14:08:00,14:08:00,12726,66,16757.096,0
3362931,14:09:00,14:09:00,12727,67,16856.707,0
3362931,14:09:00,14:09:00,12728,68,16984.135,0
3362931,14:09:00,14:09:00,12729,69,17070.156,0
3362931,14:09:00,14:09:00,12730,70,17272.672,0
3362931,14:10:00,14:10:00,16469,71,17453.13,0
3362931,14:10:00,14:10:00,15573,72,17648.338,0
3362931,14:11:00,14:11:00,12740,73,17900.38,0
3362931,14:11:00,14:11:00,12703,74,18201.955,0
3362931,14:13:00,14:13:00,12702,75,18676.42,
3362932,14:17:00,14:17:00,14124,1,0,
3362932,14:18:00,14:18:00,14209,2,1050.7411,0
3362932,14:21:00,14:21:00,12263,3,2164.955,0
3362932,14:21:00,14:21:00,15307,4,2476.2947,0
3362932,14:21:00,14:21:00,15308,5,2584.1968,0
3362932,14:22:00,14:22:00,15309,6,2750.0447,0
3362932,14:22:00,14:22:00,15310,7,2978.899,0
3362932,14:22:00,14:22:00,15311,8,3123.7332,0
3362932,14:23:00,14:23:00,15312,9,3242.7935,0
3362932,14:23:00,14:23:00,15313,10,3343.1968,0
3362932,14:23:00,14:23:00,14401,11,3468.5994,0
3362932,14:23:00,14:23:00,15314,12,3628.0679,0
3362932,14:24:00,14:24:00,15315,13,3798.9746,0
3362932,14:24:00,14:24:00,15316,14,3934.047,0
3362932,14:24:00,14:24:00,15317,15,4034.753,0
3362932,14:24:00,14:24:00,15318,16,4224.8037,0
3362932,14:25:00,14:25:00,15319,17,4369.609,0
3362932,14:25:00,14:25:00,15320,18,4554.055,0
3362932,14:25:00,14:25:00,15321,19,4659.6836,0
3362932,14:28:00,14:28:00,15322,20,6102.489,0
3362932,14:28:00,14:28:00,12476,21,6191.5845,0
3362932,14:30:00,14:30:00,14125,22,6930.585,
3362932,14:32:00,14:32:00,15239,23,8033.0195,0
3362932,14:33:00,14:33:00,12484,24,8608.487,0
3362932,14:33:00,14:33:00,12485,25,8703.358,0
3362932,14:33:00,14:33:00,15240,26,8850.743,0
3362932,14:34:00,14:34:00,12486,27,9384.373,0
3362932,14:34:00,14:34:00,12487,28,9559.419,0
3362932,14:35:00,14:35:00,12488,29,9673.413,0
3362932,14:35:00,14:35:00,12489,30,9845.47,0
3362932,14:35:00,14:35:00,12490,31,9958.572,0
3362932,14:35:00,14:35:00,12491,32,10152.633,0
3362932,14:36:00,14:36:00,12492,33,10256.684,0
3362932,14:36:00,14:36:00,12493,34,10369.751,0
3362932,14:36:00,14:36:00,12494,35,10480.782,0
3362932,14:36:00,14:36:00,12495,36,10581.826,0
3362932,14:36:00,14:36:00,12496,37,10683.918,0
3362932,14:37:00,14:37:00,12497,38,10854.993,0
3362932,14:37:00,14:37:00,12498,39,10996.102,0
3362932,14:37:00,14:37:00,12499,40,11243.444,0
3362932,14:38:00,14:38:00,12500,41,11437.441,0
3362932,14:38:00,14:38:00,12501,42,11631.469,0
3362932,14:38:00,14:38:00,12502,43,11728.469,0
3362932,14:38:00,14:38:00,12503,44,11827.487,0
3362932,14:39:00,14:39:00,12504,45,11928.507,0
3362932,14:39:00,14:39:00,12505,46,12224.566,0
3362932,14:39:00,14:39:00,12506,47,12322.631,0
3362932,14:40:00,14:40:00,12507,48,12422.691,0
3362932,14:40:00,14:40:00,12509,49,12737.928,0
3362932,14:40:00,14:40:00,12510,50,12839.941,0
3362932,14:40:00,14:40:00,12511,51,12946.935,0
3362932,14:41:00,14:41:00,12512,52,13013.985,0
3362932,14:41:00,14:41:00,15241,53,13105.063,0
3362932,14:41:00,14:41:00,12513,54,13197.102,0
3362932,14:41:00,14:41:00,12514,55,13301.251,0
3362932,14:41:00,14:41:00,12515,56,13429.148,0
3362932,14:42:00,14:42:00,12516,57,13624.784,0
3362932,14:42:00,14:42:00,12517,58,13714.734,0
3362932,14:42:00,14:42:00,12518,59,13875.732,0
3362932,14:42:00,14:42:00,12519,60,13988.905,0
3362932,14:43:00,14:43:00,12520,61,14275.298,0
3362932,14:43:00,14:43:00,12522,62,14545.061,0
3362932,14:44:00,14:44:00,12523,63,14733.572,0
3362932,14:45:00,14:45:00,14280,64,14975.498,
3362932,14:48:00,14:48:00,12725,65,16587.988,0
3362932,14:48:00,14:48:00,12726,66,16757.096,0
3362932,14:49:00,14:49:00,12727,67,16856.707,0
3362932,14:49:00,14:49:00,12728,68,16984.135,0
3362932,14:49:00,14:49:00,12729,69,17070.156,0
3362932,14:49:00,14:49:00,12730,70,17272.672,0
3362932,14:50:00,14:50:00,16469,71,17453.13,0
3362932,14:50:00,14:50:00,15573,72,17648.338,0
3362932,14:51:00,14:51:00,12740,73,17900.38,0
3362932,14:51:00,14:51:00,12703,74,18201.955,0
3362932,14:53:00,14:53:00,12702,75,18676.42,
3362933,14:57:00,14:57:00,14124,1,0,
3362933,14:58:00,14:58:00,14209,2,1050.7411,0
3362933,15:01:00,15:01:00,12263,3,2164.955,0
3362933,15:01:00,15:01:00,15307,4,2476.2947,0
3362933,15:01:00,15:01:00,15308,5,2584.1968,0
3362933,15:02:00,15:02:00,15309,6,2750.0447,0
3362933,15:02:00,15:02:00,15310,7,2978.899,0
3362933,15:02:00,15:02:00,15311,8,3123.7332,0
3362933,15:03:00,15:03:00,15312,9,3242.7935,0
3362933,15:03:00,15:03:00,15313,10,3343.1968,0
3362933,15:03:00,15:03:00,14401,11,3468.5994,0
3362933,15:03:00,15:03:00,15314,12,3628.0679,0
3362933,15:04:00,15:04:00,15315,13,3798.9746,0
3362933,15:04:00,15:04:00,15316,14,3934.047,0
3362933,15:04:00,15:04:00,15317,15,4034.753,0
3362933,15:04:00,15:04:00,15318,16,4224.8037,0
3362933,15:05:00,15:05:00,15319,17,4369.609,0
3362933,15:05:00,15:05:00,15320,18,4554.055,0
3362933,15:05:00,15:05:00,15321,19,4659.6836,0
3362933,15:08:00,15:08:00,15322,20,6102.489,0
3362933,15:08:00,15:08:00,12476,21,6191.5845,0
3362933,15:10:00,15:10:00,14125,22,6930.585,
3362933,15:12:00,15:12:00,15239,23,8033.0195,0
3362933,15:13:00,15:13:00,12484,24,8608.487,0
3362933,15:13:00,15:13:00,12485,25,8703.358,0
3362933,15:13:00,15:13:00,15240,26,8850.743,0
3362933,15:14:00,15:14:00,12486,27,9384.373,0
3362933,15:14:00,15:14:00,12487,28,9559.419,0
3362933,15:15:00,15:15:00,12488,29,9673.413,0
3362933,15:15:00,15:15:00,12489,30,9845.47,0
3362933,15:15:00,15:15:00,12490,31,9958.572,0
3362933,15:15:00,15:15:00,12491,32,10152.633,0
3362933,15:16:00,15:16:00,12492,33,10256.684,0
3362933,15:16:00,15:16:00,12493,34,10369.751,0
3362933,15:16:00,15:16:00,12494,35,10480.782,0
3362933,15:16:00,15:16:00,12495,36,10581.826,0
3362933,15:16:00,15:16:00,12496,37,10683.918,0
3362933,15:17:00,15:17:00,12497,38,10854.993,0
3362933,15:17:00,15:17:00,12498,39,10996.102,0
3362933,15:17:00,15:17:00,12499,40,11243.444,0
3362933,15:18:00,15:18:00,12500,41,11437.441,0
3362933,15:18:00,15:18:00,12501,42,11631.469,0
3362933,15:18:00,15:18:00,12502,43,11728.469,0
3362933,15:18:00,15:18:00,12503,44,11827.487,0
3362933,15:19:00,15:19:00,12504,45,11928.507,0
3362933,15:19:00,15:19:00,12505,46,12224.566,0
3362933,15:19:00,15:19:00,12506,47,12322.631,0
3362933,15:20:00,15:20:00,12507,48,12422.691,0
3362933,15:20:00,15:20:00,12509,49,12737.928,0
3362933,15:20:00,15:20:00,12510,50,12839.941,0
3362933,15:20:00,15:20:00,12511,51,12946.935,0
3362933,15:21:00,15:21:00,12512,52,13013.985,0
3362933,15:21:00,15:21:00,15241,53,13105.063,0
3362933,15:21:00,15:21:00,12513,54,13197.102,0
3362933,15:21:00,15:21:00,12514,55,13301.251,0
3362933,15:21:00,15:21:00,12515,56,13429.148,0
3362933,15:22:00,15:22:00,12516,57,13624.784,0
3362933,15:22:00,15:22:00,12517,58,13714.734,0
3362933,15:22:00,15:22:00,12518,59,13875.732,0
3362933,15:22:00,15:22:00,12519,60,13988.905,0
3362933,15:23:00,15:23:00,12520,61,14275.298,0
3362933,15:23:00,15:23:00,12522,62,14545.061,0
3362933,15:24:00,15:24:00,12523,63,14733.572,0
3362933,15:25:00,15:25:00,14280,64,14975.498,
3362933,15:28:00,15:28:00,12725,65,16587.988,0
3362933,15:28:00,15:28:00,12726,66,16757.096,0
3362933,15:29:00,15:29:00,12727,67,16856.707,0
3362933,15:29:00,15:29:00,12728,68,16984.135,0
3362933,15:29:00,15:29:00,12729,69,17070.156,0
3362933,15:29:00,15:29:00,12730,70,17272.672,0
3362933,15:30:00,15:30:00,16469,71,17453.13,0
3362933,15:30:00,15:30:00,15573,72,17648.338,0
3362933,15:31:00,15:31:00,12740,73,17900.38,0
3362933,15:31:00,15:31:00,12703,74,18201.955,0
3362933,15:33:00,15:33:00,12702,75,18676.42,
3362934,15:37:00,15:37:00,14124,1,0,
3362934,15:38:00,15:38:00,14209,2,1050.7411,0
3362934,15:41:00,15:41:00,12263,3,2164.955,0
3362934,15:41:00,15:41:00,15307,4,2476.2947,0
3362934,15:41:00,15:41:00,15308,5,2584.1968,0
3362934,15:42:00,15:42:00,15309,6,2750.0447,0
3362934,15:42:00,15:42:00,15310,7,2978.899,0
3362934,15:42:00,15:42:00,15311,8,3123.7332,0
3362934,15:43:00,15:43:00,15312,9,3242.7935,0
3362934,15:43:00,15:43:00,15313,10,3343.1968,0
3362934,15:43:00,15:43:00,14401,11,3468.5994,0
3362934,15:43:00,15:43:00,15314,12,3628.0679,0
3362934,15:44:00,15:44:00,15315,13,3798.9746,0
3362934,15:44:00,15:44:00,15316,14,3934.047,0
3362934,15:44:00,15:44:00,15317,15,4034.753,0
3362934,15:44:00,15:44:00,15318,16,4224.8037,0
3362934,15:45:00,15:45:00,15319,17,4369.609,0
3362934,15:45:00,15:45:00,15320,18,4554.055,0
3362934,15:45:00,15:45:00,15321,19,4659.6836,0
3362934,15:48:00,15:48:00,15322,20,6102.489,0
3362934,15:48:00,15:48:00,12476,21,6191.5845,0
3362934,15:50:00,15:50:00,14125,22,6930.585,
3362934,15:52:00,15:52:00,15239,23,8033.0195,0
3362934,15:53:00,15:53:00,12484,24,8608.487,0
3362934,15:53:00,15:53:00,12485,25,8703.358,0
3362934,15:53:00,15:53:00,15240,26,8850.743,0
3362934,15:54:00,15:54:00,12486,27,9384.373,0
3362934,15:54:00,15:54:00,12487,28,9559.419,0
3362934,15:55:00,15:55:00,12488,29,9673.413,0
3362934,15:55:00,15:55:00,12489,30,9845.47,0
3362934,15:55:00,15:55:00,12490,31,9958.572,0
3362934,15:55:00,15:55:00,12491,32,10152.633,0
3362934,15:56:00,15:56:00,12492,33,10256.684,0
3362934,15:56:00,15:56:00,12493,34,10369.751,0
3362934,15:56:00,15:56:00,12494,35,10480.782,0
3362934,15:56:00,15:56:00,12495,36,10581.826,0
3362934,15:56:00,15:56:00,12496,37,10683.918,0
3362934,15:57:00,15:57:00,12497,38,10854.993,0
3362934,15:57:00,15:57:00,12498,39,10996.102,0
3362934,15:57:00,15:57:00,12499,40,11243.444,0
3362934,15:58:00,15:58:00,12500,41,11437.441,0
3362934,15:58:00,15:58:00,12501,42,11631.469,0
3362934,15:58:00,15:58:00,12502,43,11728.469,0
3362934,15:58:00,15:58:00,12503,44,11827.487,0
3362934,15:59:00,15:59:00,12504,45,11928.507,0
3362934,15:59:00,15:59:00,12505,46,12224.566,0
3362934,15:59:00,15:59:00,12506,47,12322.631,0
3362934,16:00:00,16:00:00,12507,48,12422.691,0
3362934,16:00:00,16:00:00,12509,49,12737.928,0
3362934,16:00:00,16:00:00,12510,50,12839.941,0
3362934,16:00:00,16:00:00,12511,51,12946.935,0
3362934,16:01:00,16:01:00,12512,52,13013.985,0
3362934,16:01:00,16:01:00,15241,53,13105.063,0
3362934,16:01:00,16:01:00,12513,54,13197.102,0
3362934,16:01:00,16:01:00,12514,55,13301.251,0
3362934,16:01:00,16:01:00,12515,56,13429.148,0
3362934,16:02:00,16:02:00,12516,57,13624.784,0
3362934,16:02:00,16:02:00,12517,58,13714.734,0
3362934,16:02:00,16:02:00,12518,59,13875.732,0
3362934,16:02:00,16:02:00,12519,60,13988.905,0
3362934,16:03:00,16:03:00,12520,61,14275.298,0
3362934,16:03:00,16:03:00,12522,62,14545.061,0
3362934,16:04:00,16:04:00,12523,63,14733.572,0
3362934,16:05:00,16:05:00,14280,64,14975.498,
3362934,16:08:00,16:08:00,12725,65,16587.988,0
3362934,16:08:00,16:08:00,12726,66,16757.096,0
3362934,16:09:00,16:09:00,12727,67,16856.707,0
3362934,16:09:00,16:09:00,12728,68,16984.135,0
3362934,16:09:00,16:09:00,12729,69,17070.156,0
3362934,16:09:00,16:09:00,12730,70,17272.672,0
3362934,16:10:00,16:10:00,16469,71,17453.13,0
3362934,16:10:00,16:10:00,15573,72,17648.338,0
3362934,16:11:00,16:11:00,12740,73,17900.38,0
3362934,16:11:00,16:11:00,12703,74,18201.955,0
3362934,16:13:00,16:13:00,12702,75,18676.42,
3362935,16:17:00,16:17:00,14124,1,0,
3362935,16:18:00,16:18:00,14209,2,1050.7411,0
3362935,16:21:00,16:21:00,12263,3,2164.955,0
3362935,16:21:00,16:21:00,15307,4,2476.2947,0
3362935,16:21:00,16:21:00,15308,5,2584.1968,0
3362935,16:22:00,16:22:00,15309,6,2750.0447,0
3362935,16:22:00,16:22:00,15310,7,2978.899,0
3362935,16:22:00,16:22:00,15311,8,3123.7332,0
3362935,16:23:00,16:23:00,15312,9,3242.7935,0
3362935,16:23:00,16:23:00,15313,10,3343.1968,0
3362935,16:23:00,16:23:00,14401,11,3468.5994,0
3362935,16:23:00,16:23:00,15314,12,3628.0679,0
3362935,16:24:00,16:24:00,15315,13,3798.9746,0
3362935,16:24:00,16:24:00,15316,14,3934.047,0
3362935,16:24:00,16:24:00,15317,15,4034.753,0
3362935,16:24:00,16:24:00,15318,16,4224.8037,0
3362935,16:25:00,16:25:00,15319,17,4369.609,0
3362935,16:25:00,16:25:00,15320,18,4554.055,0
3362935,16:25:00,16:25:00,15321,19,4659.6836,0
3362935,16:28:00,16:28:00,15322,20,6102.489,0
3362935,16:28:00,16:28:00,12476,21,6191.5845,0
3362935,16:30:00,16:30:00,14125,22,6930.585,
3362935,16:32:00,16:32:00,15239,23,8033.0195,0
3362935,16:33:00,16:33:00,12484,24,8608.487,0
3362935,16:33:00,16:33:00,12485,25,8703.358,0
3362935,16:33:00,16:33:00,15240,26,8850.743,0
3362935,16:34:00,16:34:00,12486,27,9384.373,0
3362935,16:34:00,16:34:00,12487,28,9559.419,0
3362935,16:35:00,16:35:00,12488,29,9673.413,0
3362935,16:35:00,16:35:00,12489,30,9845.47,0
3362935,16:35:00,16:35:00,12490,31,9958.572,0
3362935,16:35:00,16:35:00,12491,32,10152.633,0
3362935,16:36:00,16:36:00,12492,33,10256.684,0
3362935,16:36:00,16:36:00,12493,34,10369.751,0
3362935,16:36:00,16:36:00,12494,35,10480.782,0
3362935,16:36:00,16:36:00,12495,36,10581.826,0
3362935,16:36:00,16:36:00,12496,37,10683.918,0
3362935,16:37:00,16:37:00,12497,38,10854.993,0
3362935,16:37:00,16:37:00,12498,39,10996.102,0
3362935,16:37:00,16:37:00,12499,40,11243.444,0
3362935,16:38:00,16:38:00,12500,41,11437.441,0
3362935,16:38:00,16:38:00,12501,42,11631.469,0
3362935,16:38:00,16:38:00,12502,43,11728.469,0
3362935,16:38:00,16:38:00,12503,44,11827.487,0
3362935,16:39:00,16:39:00,12504,45,11928.507,0
3362935,16:39:00,16:39:00,12505,46,12224.566,0
3362935,16:39:00,16:39:00,12506,47,12322.631,0
3362935,16:40:00,16:40:00,12507,48,12422.691,0
3362935,16:40:00,16:40:00,12509,49,12737.928,0
3362935,16:40:00,16:40:00,12510,50,12839.941,0
3362935,16:40:00,16:40:00,12511,51,12946.935,0
3362935,16:41:00,16:41:00,12512,52,13013.985,0
3362935,16:41:00,16:41:00,15241,53,13105.063,0
3362935,16:41:00,16:41:00,12513,54,13197.102,0
3362935,16:41:00,16:41:00,12514,55,13301.251,0
3362935,16:41:00,16:41:00,12515,56,13429.148,0
3362935,16:42:00,16:42:00,12516,57,13624.784,0
3362935,16:42:00,16:42:00,12517,58,13714.734,0
3362935,16:42:00,16:42:00,12518,59,13875.732,0
3362935,16:42:00,16:42:00,12519,60,13988.905,0
3362935,16:43:00,16:43:00,12520,61,14275.298,0
3362935,16:43:00,16:43:00,12522,62,14545.061,0
3362935,16:44:00,16:44:00,12523,63,14733.572,0
3362935,16:45:00,16:45:00,14280,64,14975.498,
3362935,16:48:00,16:48:00,12725,65,16587.988,0
3362935,16:48:00,16:48:00,12726,66,16757.096,0
3362935,16:49:00,16:49:00,12727,67,16856.707,0
3362935,16:49:00,16:49:00,12728,68,16984.135,0
3362935,16:49:00,16:49:00,12729,69,17070.156,0
3362935,16:49:00,16:49:00,12730,70,17272.672,0
3362935,16:50:00,16:50:00,16469,71,17453.13,0
3362935,16:50:00,16:50:00,15573,72,17648.338,0
3362935,16:51:00,16:51:00,12740,73,17900.38,0
3362935,16:51:00,16:51:00,12703,74,18201.955,0
3362935,16:53:00,16:53:00,12702,75,18676.42,
3362936,16:57:00,16:57:00,14124,1,0,
3362936,16:58:00,16:58:00,14209,2,1050.7411,0
3362936,17:01:00,17:01:00,12263,3,2164.955,0
3362936,17:01:00,17:01:00,15307,4,2476.2947,0
3362936,17:01:00,17:01:00,15308,5,2584.1968,0
3362936,17:02:00,17:02:00,15309,6,2750.0447,0
3362936,17:02:00,17:02:00,15310,7,2978.899,0
3362936,17:02:00,17:02:00,15311,8,3123.7332,0
3362936,17:03:00,17:03:00,15312,9,3242.7935,0
3362936,17:03:00,17:03:00,15313,10,3343.1968,0
3362936,17:03:00,17:03:00,14401,11,3468.5994,0
3362936,17:03:00,17:03:00,15314,12,3628.0679,0
3362936,17:04:00,17:04:00,15315,13,3798.9746,0
3362936,17:04:00,17:04:00,15316,14,3934.047,0
3362936,17:04:00,17:04:00,15317,15,4034.753,0
3362936,17:04:00,17:04:00,15318,16,4224.8037,0
3362936,17:05:00,17:05:00,15319,17,4369.609,0
3362936,17:05:00,17:05:00,15320,18,4554.055,0
3362936,17:05:00,17:05:00,15321,19,4659.6836,0
3362936,17:08:00,17:08:00,15322,20,6102.489,0
3362936,17:08:00,17:08:00,12476,21,6191.5845,0
3362936,17:10:00,17:10:00,14125,22,6930.585,
3362936,17:12:00,17:12:00,15239,23,8033.0195,0
3362936,17:13:00,17:13:00,12484,24,8608.487,0
3362936,17:13:00,17:13:00,12485,25,8703.358,0
3362936,17:13:00,17:13:00,15240,26,8850.743,0
3362936,17:14:00,17:14:00,12486,27,9384.373,0
3362936,17:14:00,17:14:00,12487,28,9559.419,0
3362936,17:15:00,17:15:00,12488,29,9673.413,0
3362936,17:15:00,17:15:00,12489,30,9845.47,0
3362936,17:15:00,17:15:00,12490,31,9958.572,0
3362936,17:15:00,17:15:00,12491,32,10152.633,0
3362936,17:16:00,17:16:00,12492,33,10256.684,0
3362936,17:16:00,17:16:00,12493,34,10369.751,0
3362936,17:16:00,17:16:00,12494,35,10480.782,0
3362936,17:16:00,17:16:00,12495,36,10581.826,0
3362936,17:16:00,17:16:00,12496,37,10683.918,0
3362936,17:17:00,17:17:00,12497,38,10854.993,0
3362936,17:17:00,17:17:00,12498,39,10996.102,0
3362936,17:17:00,17:17:00,12499,40,11243.444,0
3362936,17:18:00,17:18:00,12500,41,11437.441,0
3362936,17:18:00,17:18:00,12501,42,11631.469,0
3362936,17:18:00,17:18:00,12502,43,11728.469,0
3362936,17:18:00,17:18:00,12503,44,11827.487,0
3362936,17:19:00,17:19:00,12504,45,11928.507,0
3362936,17:19:00,17:19:00,12505,46,12224.566,0
3362936,17:19:00,17:19:00,12506,47,12322.631,0
3362936,17:20:00,17:20:00,12507,48,12422.691,0
3362936,17:20:00,17:20:00,12509,49,12737.928,0
3362936,17:20:00,17:20:00,12510,50,12839.941,0
3362936,17:20:00,17:20:00,12511,51,12946.935,0
3362936,17:21:00,17:21:00,12512,52,13013.985,0
3362936,17:21:00,17:21:00,15241,53,13105.063,0
3362936,17:21:00,17:21:00,12513,54,13197.102,0
3362936,17:21:00,17:21:00,12514,55,13301.251,0
3362936,17:21:00,17:21:00,12515,56,13429.148,0
3362936,17:22:00,17:22:00,12516,57,13624.784,0
3362936,17:22:00,17:22:00,12517,58,13714.734,0
3362936,17:22:00,17:22:00,12518,59,13875.732,0
3362936,17:22:00,17:22:00,12519,60,13988.905,0
3362936,17:23:00,17:23:00,12520,61,14275.298,0
3362936,17:23:00,17:23:00,12522,62,14545.061,0
3362936,17:24:00,17:24:00,12523,63,14733.572,0
3362936,17:25:00,17:25:00,14280,64,14975.498,
3362936,17:28:00,17:28:00,12725,65,16587.988,0
3362936,17:28:00,17:28:00,12726,66,16757.096,0
3362936,17:29:00,17:29:00,12727,67,16856.707,0
3362936,17:29:00,17:29:00,12728,68,16984.135,0
3362936,17:29:00,17:29:00,12729,69,17070.156,0
3362936,17:29:00,17:29:00,12730,70,17272.672,0
3362936,17:30:00,17:30:00,16469,71,17453.13,0
3362936,17:30:00,17:30:00,15573,72,17648.338,0
3362936,17:31:00,17:31:00,12740,73,17900.38,0
3362936,17:31:00,17:31:00,12703,74,18201.955,0
3362936,17:33:00,17:33:00,12702,75,18676.42,
3362937,17:37:00,17:37:00,14124,1,0,
3362937,17:38:00,17:38:00,14209,2,1050.7411,0
3362937,17:41:00,17:41:00,12263,3,2164.955,0
3362937,17:41:00,17:41:00,15307,4,2476.2947,0
3362937,17:41:00,17:41:00,15308,5,2584.1968,0
3362937,17:42:00,17:42:00,15309,6,2750.0447,0
3362937,17:42:00,17:42:00,15310,7,2978.899,0
3362937,17:42:00,17:42:00,15311,8,3123.7332,0
3362937,17:43:00,17:43:00,15312,9,3242.7935,0
3362937,17:43:00,17:43:00,15313,10,3343.1968,0
3362937,17:43:00,17:43:00,14401,11,3468.5994,0
3362937,17:43:00,17:43:00,15314,12,3628.0679,0
3362937,17:44:00,17:44:00,15315,13,3798.9746,0
3362937,17:44:00,17:44:00,15316,14,3934.047,0
3362937,17:44:00,17:44:00,15317,15,4034.753,0
3362937,17:44:00,17:44:00,15318,16,4224.8037,0
3362937,17:45:00,17:45:00,15319,17,4369.609,0
3362937,17:45:00,17:45:00,15320,18,4554.055,0
3362937,17:45:00,17:45:00,15321,19,4659.6836,0
3362937,17:48:00,17:48:00,15322,20,6102.489,0
3362937,17:48:00,17:48:00,12476,21,6191.5845,0
3362937,17:50:00,17:50:00,14125,22,6930.585,
3362937,17:52:00,17:52:00,15239,23,8033.0195,0
3362937,17:53:00,17:53:00,12484,24,8608.487,0
3362937,17:53:00,17:53:00,12485,25,8703.358,0
3362937,17:53:00,17:53:00,15240,26,8850.743,0
3362937,17:54:00,17:54:00,12486,27,9384.373,0
3362937,17:54:00,17:54:00,12487,28,9559.419,0
3362937,17:55:00,17:55:00,12488,29,9673.413,0
3362937,17:55:00,17:55:00,12489,30,9845.47,0
3362937,17:55:00,17:55:00,12490,31,9958.572,0
3362937,17:55:00,17:55:00,12491,32,10152.633,0
3362937,17:56:00,17:56:00,12492,33,10256.684,0
3362937,17:56:00,17:56:00,12493,34,10369.751,0
3362937,17:56:00,17:56:00,12494,35,10480.782,0
3362937,17:56:00,17:56:00,12495,36,10581.826,0
3362937,17:56:00,17:56:00,12496,37,10683.918,0
3362937,17:57:00,17:57:00,12497,38,10854.993,0
3362937,17:57:00,17:57:00,12498,39,10996.102,0
3362937,17:57:00,17:57:00,12499,40,11243.444,0
3362937,17:58:00,17:58:00,12500,41,11437.441,0
3362937,17:58:00,17:58:00,12501,42,11631.469,0
3362937,17:58:00,17:58:00,12502,43,11728.469,0
3362937,17:58:00,17:58:00,12503,44,11827.487,0
3362937,17:59:00,17:59:00,12504,45,11928.507,0
3362937,17:59:00,17:59:00,12505,46,12224.566,0
3362937,17:59:00,17:59:00,12506,47,12322.631,0
3362937,18:00:00,18:00:00,12507,48,12422.691,0
3362937,18:00:00,18:00:00,12509,49,12737.928,0
3362937,18:00:00,18:00:00,12510,50,12839.941,0
3362937,18:00:00,18:00:00,12511,51,12946.935,0
3362937,18:01:00,18:01:00,12512,52,13013.985,0
3362937,18:01:00,18:01:00,15241,53,13105.063,0
3362937,18:01:00,18:01:00,12513,54,13197.102,0
3362937,18:01:00,18:01:00,12514,55,13301.251,0
3362937,18:01:00,18:01:00,12515,56,13429.148,0
3362937,18:02:00,18:02:00,12516,57,13624.784,0
3362937,18:02:00,18:02:00,12517,58,13714.734,0
3362937,18:02:00,18:02:00,12518,59,13875.732,0
3362937,18:02:00,18:02:00,12519,60,13988.905,0
3362937,18:03:00,18:03:00,12520,61,14275.298,0
3362937,18:03:00,18:03:00,12522,62,14545.061,0
3362937,18:04:00,18:04:00,12523,63,14733.572,0
3362937,18:05:00,18:05:00,14280,64,14975.498,
3362937,18:08:00,18:08:00,12725,65,16587.988,0
3362937,18:08:00,18:08:00,12726,66,16757.096,0
3362937,18:09:00,18:09:00,12727,67,16856.707,0
3362937,18:09:00,18:09:00,12728,68,16984.135,0
3362937,18:09:00,18:09:00,12729,69,17070.156,0
3362937,18:09:00,18:09:00,12730,70,17272.672,0
3362937,18:10:00,18:10:00,16469,71,17453.13,0
3362937,18:10:00,18:10:00,15573,72,17648.338,0
3362937,18:11:00,18:11:00,12740,73,17900.38,0
3362937,18:11:00,18:11:00,12703,74,18201.955,0
3362937,18:13:00,18:13:00,12702,75,18676.42,
3362938,18:37:00,18:37:00,14124,1,0,
3362938,18:38:00,18:38:00,14209,2,1050.7411,0
3362938,18:41:00,18:41:00,12263,3,2164.955,0
3362938,18:41:00,18:41:00,15307,4,2476.2947,0
3362938,18:41:00,18:41:00,15308,5,2584.1968,0
3362938,18:42:00,18:42:00,15309,6,2750.0447,0
3362938,18:42:00,18:42:00,15310,7,2978.899,0
3362938,18:42:00,18:42:00,15311,8,3123.7332,0
3362938,18:43:00,18:43:00,15312,9,3242.7935,0
3362938,18:43:00,18:43:00,15313,10,3343.1968,0
3362938,18:43:00,18:43:00,14401,11,3468.5994,0
3362938,18:43:00,18:43:00,15314,12,3628.0679,0
3362938,18:44:00,18:44:00,15315,13,3798.9746,0
3362938,18:44:00,18:44:00,15316,14,3934.047,0
3362938,18:44:00,18:44:00,15317,15,4034.753,0
3362938,18:44:00,18:44:00,15318,16,4224.8037,0
3362938,18:45:00,18:45:00,15319,17,4369.609,0
3362938,18:45:00,18:45:00,15320,18,4554.055,0
3362938,18:45:00,18:45:00,15321,19,4659.6836,0
3362938,18:48:00,18:48:00,15322,20,6102.489,0
3362938,18:48:00,18:48:00,12476,21,6191.5845,0
3362938,18:50:00,18:50:00,14125,22,6930.585,
3362938,18:52:00,18:52:00,15239,23,8033.0195,0
3362938,18:53:00,18:53:00,12484,24,8608.487,0
3362938,18:53:00,18:53:00,12485,25,8703.358,0
3362938,18:53:00,18:53:00,15240,26,8850.743,0
3362938,18:54:00,18:54:00,12486,27,9384.373,0
3362938,18:54:00,18:54:00,12487,28,9559.419,0
3362938,18:55:00,18:55:00,12488,29,9673.413,0
3362938,18:55:00,18:55:00,12489,30,9845.47,0
3362938,18:55:00,18:55:00,12490,31,9958.572,0
3362938,18:55:00,18:55:00,12491,32,10152.633,0
3362938,18:56:00,18:56:00,12492,33,10256.684,0
3362938,18:56:00,18:56:00,12493,34,10369.751,0
3362938,18:56:00,18:56:00,12494,35,10480.782,0
3362938,18:56:00,18:56:00,12495,36,10581.826,0
3362938,18:56:00,18:56:00,12496,37,10683.918,0
3362938,18:57:00,18:57:00,12497,38,10854.993,0
3362938,18:57:00,18:57:00,12498,39,10996.102,0
3362938,18:57:00,18:57:00,12499,40,11243.444,0
3362938,18:58:00,18:58:00,12500,41,11437.441,0
3362938,18:58:00,18:58:00,12501,42,11631.469,0
3362938,18:58:00,18:58:00,12502,43,11728.469,0
3362938,18:58:00,18:58:00,12503,44,11827.487,0
3362938,18:59:00,18:59:00,12504,45,11928.507,0
3362938,18:59:00,18:59:00,12505,46,12224.566,0
3362938,18:59:00,18:59:00,12506,47,12322.631,0
3362938,19:00:00,19:00:00,12507,48,12422.691,0
3362938,19:00:00,19:00:00,12509,49,12737.928,0
3362938,19:00:00,19:00:00,12510,50,12839.941,0
3362938,19:00:00,19:00:00,12511,51,12946.935,0
3362938,19:01:00,19:01:00,12512,52,13013.985,0
3362938,19:01:00,19:01:00,15241,53,13105.063,0
3362938,19:01:00,19:01:00,12513,54,13197.102,0
3362938,19:01:00,19:01:00,12514,55,13301.251,0
3362938,19:01:00,19:01:00,12515,56,13429.148,0
3362938,19:02:00,19:02:00,12516,57,13624.784,0
3362938,19:02:00,19:02:00,12517,58,13714.734,0
3362938,19:02:00,19:02:00,12518,59,13875.732,0
3362938,19:02:00,19:02:00,12519,60,13988.905,0
3362938,19:03:00,19:03:00,12520,61,14275.298,0
3362938,19:03:00,19:03:00,12522,62,14545.061,0
3362938,19:04:00,19:04:00,12523,63,14733.572,0
3362938,19:05:00,19:05:00,14280,64,14975.498,
3362938,19:08:00,19:08:00,12725,65,16587.988,0
3362938,19:08:00,19:08:00,12726,66,16757.096,0
3362938,19:09:00,19:09:00,12727,67,16856.707,0
3362938,19:09:00,19:09:00,12728,68,16984.135,0
3362938,19:09:00,19:09:00,12729,69,17070.156,0
3362938,19:09:00,19:09:00,12730,70,17272.672,0
3362938,19:10:00,19:10:00,16469,71,17453.13,0
3362938,19:10:00,19:10:00,15573,72,17648.338,0
3362938,19:11:00,19:11:00,12740,73,17900.38,0
3362938,19:11:00,19:11:00,12703,74,18201.955,0
3362938,19:13:00,19:13:00,12702,75,18676.42,
3362939,19:37:00,19:37:00,14124,1,0,
3362939,19:38:00,19:38:00,14209,2,1050.7411,0
3362939,19:41:00,19:41:00,12263,3,2164.955,0
3362939,19:41:00,19:41:00,15307,4,2476.2947,0
3362939,19:41:00,19:41:00,15308,5,2584.1968,0
3362939,19:42:00,19:42:00,15309,6,2750.0447,0
3362939,19:42:00,19:42:00,15310,7,2978.899,0
3362939,19:42:00,19:42:00,15311,8,3123.7332,0
3362939,19:43:00,19:43:00,15312,9,3242.7935,0
3362939,19:43:00,19:43:00,15313,10,3343.1968,0
3362939,19:43:00,19:43:00,14401,11,3468.5994,0
3362939,19:43:00,19:43:00,15314,12,3628.0679,0
3362939,19:44:00,19:44:00,15315,13,3798.9746,0
3362939,19:44:00,19:44:00,15316,14,3934.047,0
3362939,19:44:00,19:44:00,15317,15,4034.753,0
3362939,19:44:00,19:44:00,15318,16,4224.8037,0
3362939,19:45:00,19:45:00,15319,17,4369.609,0
3362939,19:45:00,19:45:00,15320,18,4554.055,0
3362939,19:45:00,19:45:00,15321,19,4659.6836,0
3362939,19:48:00,19:48:00,15322,20,6102.489,0
3362939,19:48:00,19:48:00,12476,21,6191.5845,0
3362939,19:50:00,19:50:00,14125,22,6930.585,
3362939,19:52:00,19:52:00,15239,23,8033.0195,0
3362939,19:53:00,19:53:00,12484,24,8608.487,0
3362939,19:53:00,19:53:00,12485,25,8703.358,0
3362939,19:53:00,19:53:00,15240,26,8850.743,0
3362939,19:54:00,19:54:00,12486,27,9384.373,0
3362939,19:54:00,19:54:00,12487,28,9559.419,0
3362939,19:55:00,19:55:00,12488,29,9673.413,0
3362939,19:55:00,19:55:00,12489,30,9845.47,0
3362939,19:55:00,19:55:00,12490,31,9958.572,0
3362939,19:55:00,19:55:00,12491,32,10152.633,0
3362939,19:56:00,19:56:00,12492,33,10256.684,0
3362939,19:56:00,19:56:00,12493,34,10369.751,0
3362939,19:56:00,19:56:00,12494,35,10480.782,0
3362939,19:56:00,19:56:00,12495,36,10581.826,0
3362939,19:56:00,19:56:00,12496,37,10683.918,0
3362939,19:57:00,19:57:00,12497,38,10854.993,0
3362939,19:57:00,19:57:00,12498,39,10996.102,0
3362939,19:57:00,19:57:00,12499,40,11243.444,0
3362939,19:58:00,19:58:00,12500,41,11437.441,0
3362939,19:58:00,19:58:00,12501,42,11631.469,0
3362939,19:58:00,19:58:00,12502,43,11728.469,0
3362939,19:58:00,19:58:00,12503,44,11827.487,0
3362939,19:59:00,19:59:00,12504,45,11928.507,0
3362939,19:59:00,19:59:00,12505,46,12224.566,0
3362939,19:59:00,19:59:00,12506,47,12322.631,0
3362939,20:00:00,20:00:00,12507,48,12422.691,0
3362939,20:00:00,20:00:00,12509,49,12737.928,0
3362939,20:00:00,20:00:00,12510,50,12839.941,0
3362939,20:00:00,20:00:00,12511,51,12946.935,0
3362939,20:01:00,20:01:00,12512,52,13013.985,0
3362939,20:01:00,20:01:00,15241,53,13105.063,0
3362939,20:01:00,20:01:00,12513,54,13197.102,0
3362939,20:01:00,20:01:00,12514,55,13301.251,0
3362939,20:01:00,20:01:00,12515,56,13429.148,0
3362939,20:02:00,20:02:00,12516,57,13624.784,0
3362939,20:02:00,20:02:00,12517,58,13714.734,0
3362939,20:02:00,20:02:00,12518,59,13875.732,0
3362939,20:02:00,20:02:00,12519,60,13988.905,0
3362939,20:03:00,20:03:00,12520,61,14275.298,0
3362939,20:03:00,20:03:00,12522,62,14545.061,0
3362939,20:04:00,20:04:00,12523,63,14733.572,0
3362939,20:05:00,20:05:00,14280,64,14975.498,
3362939,20:08:00,20:08:00,12725,65,16587.988,0
3362939,20:08:00,20:08:00,12726,66,16757.096,0
3362939,20:09:00,20:09:00,12727,67,16856.707,0
3362939,20:09:00,20:09:00,12728,68,16984.135,0
3362939,20:09:00,20:09:00,12729,69,17070.156,0
3362939,20:09:00,20:09:00,12730,70,17272.672,0
3362939,20:10:00,20:10:00,16469,71,17453.13,0
3362939,20:10:00,20:10:00,15573,72,17648.338,0
3362939,20:11:00,20:11:00,12740,73,17900.38,0
3362939,20:11:00,20:11:00,12703,74,18201.955,0
3362939,20:13:00,20:13:00,12702,75,18676.42,
3362940,20:37:00,20:37:00,14124,1,0,
3362940,20:38:00,20:38:00,14209,2,1050.7411,0
3362940,20:41:00,20:41:00,12263,3,2164.955,0
3362940,20:41:00,20:41:00,15307,4,2476.2947,0
3362940,20:41:00,20:41:00,15308,5,2584.1968,0
3362940,20:42:00,20:42:00,15309,6,2750.0447,0
3362940,20:42:00,20:42:00,15310,7,2978.899,0
3362940,20:42:00,20:42:00,15311,8,3123.7332,0
3362940,20:43:00,20:43:00,15312,9,3242.7935,0
3362940,20:43:00,20:43:00,15313,10,3343.1968,0
3362940,20:43:00,20:43:00,14401,11,3468.5994,0
3362940,20:43:00,20:43:00,15314,12,3628.0679,0
3362940,20:44:00,20:44:00,15315,13,3798.9746,0
3362940,20:44:00,20:44:00,15316,14,3934.047,0
3362940,20:44:00,20:44:00,15317,15,4034.753,0
3362940,20:44:00,20:44:00,15318,16,4224.8037,0
3362940,20:45:00,20:45:00,15319,17,4369.609,0
3362940,20:45:00,20:45:00,15320,18,4554.055,0
3362940,20:45:00,20:45:00,15321,19,4659.6836,0
3362940,20:48:00,20:48:00,15322,20,6102.489,0
3362940,20:48:00,20:48:00,12476,21,6191.5845,0
3362940,20:50:00,20:50:00,14125,22,6930.585,
3362940,20:52:00,20:52:00,15239,23,8033.0195,0
3362940,20:53:00,20:53:00,12484,24,8608.487,0
3362940,20:53:00,20:53:00,12485,25,8703.358,0
3362940,20:53:00,20:53:00,15240,26,8850.743,0
3362940,20:54:00,20:54:00,12486,27,9384.373,0
3362940,20:54:00,20:54:00,12487,28,9559.419,0
3362940,20:55:00,20:55:00,12488,29,9673.413,0
3362940,20:55:00,20:55:00,12489,30,9845.47,0
3362940,20:55:00,20:55:00,12490,31,9958.572,0
3362940,20:55:00,20:55:00,12491,32,10152.633,0
3362940,20:56:00,20:56:00,12492,33,10256.684,0
3362940,20:56:00,20:56:00,12493,34,10369.751,0
3362940,20:56:00,20:56:00,12494,35,10480.782,0
3362940,20:56:00,20:56:00,12495,36,10581.826,0
3362940,20:56:00,20:56:00,12496,37,10683.918,0
3362940,20:57:00,20:57:00,12497,38,10854.993,0
3362940,20:57:00,20:57:00,12498,39,10996.102,0
3362940,20:57:00,20:57:00,12499,40,11243.444,0
3362940,20:58:00,20:58:00,12500,41,11437.441,0
3362940,20:58:00,20:58:00,12501,42,11631.469,0
3362940,20:58:00,20:58:00,12502,43,11728.469,0
3362940,20:58:00,20:58:00,12503,44,11827.487,0
3362940,20:59:00,20:59:00,12504,45,11928.507,0
3362940,20:59:00,20:59:00,12505,46,12224.566,0
3362940,20:59:00,20:59:00,12506,47,12322.631,0
3362940,21:00:00,21:00:00,12507,48,12422.691,0
3362940,21:00:00,21:00:00,12509,49,12737.928,0
3362940,21:00:00,21:00:00,12510,50,12839.941,0
3362940,21:00:00,21:00:00,12511,51,12946.935,0
3362940,21:01:00,21:01:00,12512,52,13013.985,0
3362940,21:01:00,21:01:00,15241,53,13105.063,0
3362940,21:01:00,21:01:00,12513,54,13197.102,0
3362940,21:01:00,21:01:00,12514,55,13301.251,0
3362940,21:01:00,21:01:00,12515,56,13429.148,0
3362940,21:02:00,21:02:00,12516,57,13624.784,0
3362940,21:02:00,21:02:00,12517,58,13714.734,0
3362940,21:02:00,21:02:00,12518,59,13875.732,0
3362940,21:02:00,21:02:00,12519,60,13988.905,0
3362940,21:03:00,21:03:00,12520,61,14275.298,0
3362940,21:03:00,21:03:00,12522,62,14545.061,0
3362940,21:04:00,21:04:00,12523,63,14733.572,0
3362940,21:05:00,21:05:00,14280,64,14975.498,
3362940,21:08:00,21:08:00,12725,65,16587.988,0
3362940,21:08:00,21:08:00,12726,66,16757.096,0
3362940,21:09:00,21:09:00,12727,67,16856.707,0
3362940,21:09:00,21:09:00,12728,68,16984.135,0
3362940,21:09:00,21:09:00,12729,69,17070.156,0
3362940,21:09:00,21:09:00,12730,70,17272.672,0
3362940,21:10:00,21:10:00,16469,71,17453.13,0
3362940,21:10:00,21:10:00,15573,72,17648.338,0
3362940,21:11:00,21:11:00,12740,73,17900.38,0
3362940,21:11:00,21:11:00,12703,74,18201.955,0
3362940,21:13:00,21:13:00,12702,75,18676.42,
3362941,21:37:00,21:37:00,14124,1,0,
3362941,21:38:00,21:38:00,14209,2,1050.7411,0
3362941,21:41:00,21:41:00,12263,3,2164.955,0
3362941,21:41:00,21:41:00,15307,4,2476.2947,0
3362941,21:41:00,21:41:00,15308,5,2584.1968,0
3362941,21:42:00,21:42:00,15309,6,2750.0447,0
3362941,21:42:00,21:42:00,15310,7,2978.899,0
3362941,21:42:00,21:42:00,15311,8,3123.7332,0
3362941,21:43:00,21:43:00,15312,9,3242.7935,0
3362941,21:43:00,21:43:00,15313,10,3343.1968,0
3362941,21:43:00,21:43:00,14401,11,3468.5994,0
3362941,21:43:00,21:43:00,15314,12,3628.0679,0
3362941,21:44:00,21:44:00,15315,13,3798.9746,0
3362941,21:44:00,21:44:00,15316,14,3934.047,0
3362941,21:44:00,21:44:00,15317,15,4034.753,0
3362941,21:44:00,21:44:00,15318,16,4224.8037,0
3362941,21:45:00,21:45:00,15319,17,4369.609,0
3362941,21:45:00,21:45:00,15320,18,4554.055,0
3362941,21:45:00,21:45:00,15321,19,4659.6836,0
3362941,21:48:00,21:48:00,15322,20,6102.489,0
3362941,21:48:00,21:48:00,12476,21,6191.5845,0
3362941,21:50:00,21:50:00,14125,22,6930.585,
3362941,21:52:00,21:52:00,15239,23,8033.0195,0
3362941,21:53:00,21:53:00,12484,24,8608.487,0
3362941,21:53:00,21:53:00,12485,25,8703.358,0
3362941,21:53:00,21:53:00,15240,26,8850.743,0
3362941,21:54:00,21:54:00,12486,27,9384.373,0
3362941,21:54:00,21:54:00,12487,28,9559.419,0
3362941,21:55:00,21:55:00,12488,29,9673.413,0
3362941,21:55:00,21:55:00,12489,30,9845.47,0
3362941,21:55:00,21:55:00,12490,31,9958.572,0
3362941,21:55:00,21:55:00,12491,32,10152.633,0
3362941,21:56:00,21:56:00,12492,33,10256.684,0
3362941,21:56:00,21:56:00,12493,34,10369.751,0
3362941,21:56:00,21:56:00,12494,35,10480.782,0
3362941,21:56:00,21:56:00,12495,36,10581.826,0
3362941,21:56:00,21:56:00,12496,37,10683.918,0
3362941,21:57:00,21:57:00,12497,38,10854.993,0
3362941,21:57:00,21:57:00,12498,39,10996.102,0
3362941,21:57:00,21:57:00,12499,40,11243.444,0
3362941,21:58:00,21:58:00,12500,41,11437.441,0
3362941,21:58:00,21:58:00,12501,42,11631.469,0
3362941,21:58:00,21:58:00,12502,43,11728.469,0
3362941,21:58:00,21:58:00,12503,44,11827.487,0
3362941,21:59:00,21:59:00,12504,45,11928.507,0
3362941,21:59:00,21:59:00,12505,46,12224.566,0
3362941,21:59:00,21:59:00,12506,47,12322.631,0
3362941,22:00:00,22:00:00,12507,48,12422.691,0
3362941,22:00:00,22:00:00,12509,49,12737.928,0
3362941,22:00:00,22:00:00,12510,50,12839.941,0
3362941,22:00:00,22:00:00,12511,51,12946.935,0
3362941,22:01:00,22:01:00,12512,52,13013.985,0
3362941,22:01:00,22:01:00,15241,53,13105.063,0
3362941,22:01:00,22:01:00,12513,54,13197.102,0
3362941,22:01:00,22:01:00,12514,55,13301.251,0
3362941,22:01:00,22:01:00,12515,56,13429.148,0
3362941,22:02:00,22:02:00,12516,57,13624.784,0
3362941,22:02:00,22:02:00,12517,58,13714.734,0
3362941,22:02:00,22:02:00,12518,59,13875.732,0
3362941,22:02:00,22:02:00,12519,60,13988.905,0
3362941,22:03:00,22:03:00,12520,61,14275.298,0
3362941,22:03:00,22:03:00,12522,62,14545.061,0
3362941,22:04:00,22:04:00,12523,63,14733.572,0
3362941,22:05:00,22:05:00,14280,64,14975.498,
3362941,22:08:00,22:08:00,12725,65,16587.988,0
3362941,22:08:00,22:08:00,12726,66,16757.096,0
3362941,22:09:00,22:09:00,12727,67,16856.707,0
3362941,22:09:00,22:09:00,12728,68,16984.135,0
3362941,22:09:00,22:09:00,12729,69,17070.156,0
3362941,22:09:00,22:09:00,12730,70,17272.672,0
3362941,22:10:00,22:10:00,16469,71,17453.13,0
3362941,22:10:00,22:10:00,15573,72,17648.338,0
3362941,22:11:00,22:11:00,12740,73,17900.38,0
3362941,22:11:00,22:11:00,12703,74,18201.955,0
3362941,22:13:00,22:13:00,12702,75,18676.42,
3362942,22:37:00,22:37:00,14124,1,0,
3362942,22:38:00,22:38:00,14209,2,1050.7411,0
3362942,22:41:00,22:41:00,12263,3,2164.955,0
3362942,22:41:00,22:41:00,15307,4,2476.2947,0
3362942,22:41:00,22:41:00,15308,5,2584.1968,0
3362942,22:42:00,22:42:00,15309,6,2750.0447,0
3362942,22:42:00,22:42:00,15310,7,2978.899,0
3362942,22:42:00,22:42:00,15311,8,3123.7332,0
3362942,22:43:00,22:43:00,15312,9,3242.7935,0
3362942,22:43:00,22:43:00,15313,10,3343.1968,0
3362942,22:43:00,22:43:00,14401,11,3468.5994,0
3362942,22:43:00,22:43:00,15314,12,3628.0679,0
3362942,22:44:00,22:44:00,15315,13,3798.9746,0
3362942,22:44:00,22:44:00,15316,14,3934.047,0
3362942,22:44:00,22:44:00,15317,15,4034.753,0
3362942,22:44:00,22:44:00,15318,16,4224.8037,0
3362942,22:45:00,22:45:00,15319,17,4369.609,0
3362942,22:45:00,22:45:00,15320,18,4554.055,0
3362942,22:45:00,22:45:00,15321,19,4659.6836,0
3362942,22:48:00,22:48:00,15322,20,6102.489,0
3362942,22:48:00,22:48:00,12476,21,6191.5845,0
3362942,22:50:00,22:50:00,14125,22,6930.585,
3362942,22:52:00,22:52:00,15239,23,8033.0195,0
3362942,22:53:00,22:53:00,12484,24,8608.487,0
3362942,22:53:00,22:53:00,12485,25,8703.358,0
3362942,22:53:00,22:53:00,15240,26,8850.743,0
3362942,22:54:00,22:54:00,12486,27,9384.373,0
3362942,22:54:00,22:54:00,12487,28,9559.419,0
3362942,22:55:00,22:55:00,12488,29,9673.413,0
3362942,22:55:00,22:55:00,12489,30,9845.47,0
3362942,22:55:00,22:55:00,12490,31,9958.572,0
3362942,22:55:00,22:55:00,12491,32,10152.633,0
3362942,22:56:00,22:56:00,12492,33,10256.684,0
3362942,22:56:00,22:56:00,12493,34,10369.751,0
3362942,22:56:00,22:56:00,12494,35,10480.782,0
3362942,22:56:00,22:56:00,12495,36,10581.826,0
3362942,22:56:00,22:56:00,12496,37,10683.918,0
3362942,22:57:00,22:57:00,12497,38,10854.993,0
3362942,22:57:00,22:57:00,12498,39,10996.102,0
3362942,22:57:00,22:57:00,12499,40,11243.444,0
3362942,22:58:00,22:58:00,12500,41,11437.441,0
3362942,22:58:00,22:58:00,12501,42,11631.469,0
3362942,22:58:00,22:58:00,12502,43,11728.469,0
3362942,22:58:00,22:58:00,12503,44,11827.487,0
3362942,22:59:00,22:59:00,12504,45,11928.507,0
3362942,22:59:00,22:59:00,12505,46,12224.566,0
3362942,22:59:00,22:59:00,12506,47,12322.631,0
3362942,23:00:00,23:00:00,12507,48,12422.691,0
3362942,23:00:00,23:00:00,12509,49,12737.928,0
3362942,23:00:00,23:00:00,12510,50,12839.941,0
3362942,23:00:00,23:00:00,12511,51,12946.935,0
3362942,23:01:00,23:01:00,12512,52,13013.985,0
3362942,23:01:00,23:01:00,15241,53,13105.063,0
3362942,23:01:00,23:01:00,12513,54,13197.102,0
3362942,23:01:00,23:01:00,12514,55,13301.251,0
3362942,23:01:00,23:01:00,12515,56,13429.148,0
3362942,23:02:00,23:02:00,12516,57,13624.784,0
3362942,23:02:00,23:02:00,12517,58,13714.734,0
3362942,23:02:00,23:02:00,12518,59,13875.732,0
3362942,23:02:00,23:02:00,12519,60,13988.905,0
3362942,23:03:00,23:03:00,12520,61,14275.298,0
3362942,23:03:00,23:03:00,12522,62,14545.061,0
3362942,23:04:00,23:04:00,12523,63,14733.572,0
3362942,23:05:00,23:05:00,14280,64,14975.498,
3362942,23:08:00,23:08:00,12725,65,16587.988,0
3362942,23:08:00,23:08:00,12726,66,16757.096,0
3362942,23:09:00,23:09:00,12727,67,16856.707,0
3362942,23:09:00,23:09:00,12728,68,16984.135,0
3362942,23:09:00,23:09:00,12729,69,17070.156,0
3362942,23:09:00,23:09:00,12730,70,17272.672,0
3362942,23:10:00,23:10:00,16469,71,17453.13,0
3362942,23:10:00,23:10:00,15573,72,17648.338,0
3362942,23:11:00,23:11:00,12740,73,17900.38,0
3362942,23:11:00,23:11:00,12703,74,18201.955,0
3362942,23:13:00,23:13:00,12702,75,18676.42,
3362943,23:37:00,23:37:00,14124,1,0,
3362943,23:38:00,23:38:00,14209,2,1050.7411,0
3362943,23:41:00,23:41:00,12263,3,2164.955,0
3362943,23:41:00,23:41:00,15307,4,2476.2947,0
3362943,23:41:00,23:41:00,15308,5,2584.1968,0
3362943,23:42:00,23:42:00,15309,6,2750.0447,0
3362943,23:42:00,23:42:00,15310,7,2978.899,0
3362943,23:42:00,23:42:00,15311,8,3123.7332,0
3362943,23:43:00,23:43:00,15312,9,3242.7935,0
3362943,23:43:00,23:43:00,15313,10,3343.1968,0
3362943,23:43:00,23:43:00,14401,11,3468.5994,0
3362943,23:43:00,23:43:00,15314,12,3628.0679,0
3362943,23:44:00,23:44:00,15315,13,3798.9746,0
3362943,23:44:00,23:44:00,15316,14,3934.047,0
3362943,23:44:00,23:44:00,15317,15,4034.753,0
3362943,23:44:00,23:44:00,15318,16,4224.8037,0
3362943,23:45:00,23:45:00,15319,17,4369.609,0
3362943,23:45:00,23:45:00,15320,18,4554.055,0
3362943,23:45:00,23:45:00,15321,19,4659.6836,0
3362943,23:48:00,23:48:00,15322,20,6102.489,0
3362943,23:48:00,23:48:00,12476,21,6191.5845,0
3362943,23:50:00,23:50:00,14125,22,6930.585,
3362943,23:52:00,23:52:00,15239,23,8033.0195,0
3362943,23:53:00,23:53:00,12484,24,8608.487,0
3362943,23:53:00,23:53:00,12485,25,8703.358,0
3362943,23:53:00,23:53:00,15240,26,8850.743,0
3362943,23:54:00,23:54:00,12486,27,9384.373,0
3362943,23:54:00,23:54:00,12487,28,9559.419,0
3362943,23:55:00,23:55:00,12488,29,9673.413,0
3362943,23:55:00,23:55:00,12489,30,9845.47,0
3362943,23:55:00,23:55:00,12490,31,9958.572,0
3362943,23:55:00,23:55:00,12491,32,10152.633,0
3362943,23:56:00,23:56:00,12492,33,10256.684,0
3362943,23:56:00,23:56:00,12493,34,10369.751,0
3362943,23:56:00,23:56:00,12494,35,10480.782,0
3362943,23:56:00,23:56:00,12495,36,10581.826,0
3362943,23:56:00,23:56:00,12496,37,10683.918,0
3362943,23:57:00,23:57:00,12497,38,10854.993,0
3362943,23:57:00,23:57:00,12498,39,10996.102,0
3362943,23:57:00,23:57:00,12499,40,11243.444,0
3362943,23:58:00,23:58:00,12500,41,11437.441,0
3362943,23:58:00,23:58:00,12501,42,11631.469,0
3362943,23:58:00,23:58:00,12502,43,11728.469,0
3362943,23:58:00,23:58:00,12503,44,11827.487,0
3362943,23:59:00,23:59:00,12504,45,11928.507,0
3362943,23:59:00,23:59:00,12505,46,12224.566,0
3362943,23:59:00,23:59:00,12506,47,12322.631,0
3362943,24:00:00,24:00:00,12507,48,12422.691,0
3362943,24:00:00,24:00:00,12509,49,12737.928,0
3362943,24:00:00,24:00:00,12510,50,12839.941,0
3362943,24:00:00,24:00:00,12511,51,12946.935,0
3362943,24:01:00,24:01:00,12512,52,13013.985,0
3362943,24:01:00,24:01:00,15241,53,13105.063,0
3362943,24:01:00,24:01:00,12513,54,13197.102,0
3362943,24:01:00,24:01:00,12514,55,13301.251,0
3362943,24:01:00,24:01:00,12515,56,13429.148,0
3362943,24:02:00,24:02:00,12516,57,13624.784,0
3362943,24:02:00,24:02:00,12517,58,13714.734,0
3362943,24:02:00,24:02:00,12518,59,13875.732,0
3362943,24:02:00,24:02:00,12519,60,13988.905,0
3362943,24:03:00,24:03:00,12520,61,14275.298,0
3362943,24:03:00,24:03:00,12522,62,14545.061,0
3362943,24:04:00,24:04:00,12523,63,14733.572,0
3362943,24:05:00,24:05:00,14280,64,14975.498,
3362943,24:08:00,24:08:00,12725,65,16587.988,0
3362943,24:08:00,24:08:00,12726,66,16757.096,0
3362943,24:09:00,24:09:00,12727,67,16856.707,0
3362943,24:09:00,24:09:00,12728,68,16984.135,0
3362943,24:09:00,24:09:00,12729,69,17070.156,0
3362943,24:09:00,24:09:00,12730,70,17272.672,0
3362943,24:10:00,24:10:00,16469,71,17453.13,0
3362943,24:10:00,24:10:00,15573,72,17648.338,0
3362943,24:11:00,24:11:00,12740,73,17900.38,0
3362943,24:11:00,24:11:00,12703,74,18201.955,0
3362943,24:13:00,24:13:00,12702,75,18676.42,
3362944,24:37:00,24:37:00,14124,1,0,
3362944,24:38:00,24:38:00,14209,2,1050.7411,0
3362944,24:41:00,24:41:00,12263,3,2164.955,0
3362944,24:41:00,24:41:00,15307,4,2476.2947,0
3362944,24:41:00,24:41:00,15308,5,2584.1968,0
3362944,24:42:00,24:42:00,15309,6,2750.0447,0
3362944,24:42:00,24:42:00,15310,7,2978.899,0
3362944,24:42:00,24:42:00,15311,8,3123.7332,0
3362944,24:43:00,24:43:00,15312,9,3242.7935,0
3362944,24:43:00,24:43:00,15313,10,3343.1968,0
3362944,24:43:00,24:43:00,14401,11,3468.5994,0
3362944,24:43:00,24:43:00,15314,12,3628.0679,0
3362944,24:44:00,24:44:00,15315,13,3798.9746,0
3362944,24:44:00,24:44:00,15316,14,3934.047,0
3362944,24:44:00,24:44:00,15317,15,4034.753,0
3362944,24:44:00,24:44:00,15318,16,4224.8037,0
3362944,24:45:00,24:45:00,15319,17,4369.609,0
3362944,24:45:00,24:45:00,15320,18,4554.055,0
3362944,24:45:00,24:45:00,15321,19,4659.6836,0
3362944,24:48:00,24:48:00,15322,20,6102.489,0
3362944,24:48:00,24:48:00,12476,21,6191.5845,0
3362944,24:50:00,24:50:00,14125,22,6930.585,
3362944,24:52:00,24:52:00,15239,23,8033.0195,0
3362944,24:53:00,24:53:00,12484,24,8608.487,0
3362944,24:53:00,24:53:00,12485,25,8703.358,0
3362944,24:53:00,24:53:00,15240,26,8850.743,0
3362944,24:54:00,24:54:00,12486,27,9384.373,0
3362944,24:54:00,24:54:00,12487,28,9559.419,0
3362944,24:55:00,24:55:00,12488,29,9673.413,0
3362944,24:55:00,24:55:00,12489,30,9845.47,0
3362944,24:55:00,24:55:00,12490,31,9958.572,0
3362944,24:55:00,24:55:00,12491,32,10152.633,0
3362944,24:56:00,24:56:00,12492,33,10256.684,0
3362944,24:56:00,24:56:00,12493,34,10369.751,0
3362944,24:56:00,24:56:00,12494,35,10480.782,0
3362944,24:56:00,24:56:00,12495,36,10581.826,0
3362944,24:56:00,24:56:00,12496,37,10683.918,0
3362944,24:57:00,24:57:00,12497,38,10854.993,0
3362944,24:57:00,24:57:00,12498,39,10996.102,0
3362944,24:57:00,24:57:00,12499,40,11243.444,0
3362944,24:58:00,24:58:00,12500,41,11437.441,0
3362944,24:58:00,24:58:00,12501,42,11631.469,0
3362944,24:58:00,24:58:00,12502,43,11728.469,0
3362944,24:58:00,24:58:00,12503,44,11827.487,0
3362944,24:59:00,24:59:00,12504,45,11928.507,0
3362944,24:59:00,24:59:00,12505,46,12224.566,0
3362944,24:59:00,24:59:00,12506,47,12322.631,0
3362944,25:00:00,25:00:00,12507,48,12422.691,0
3362944,25:00:00,25:00:00,12509,49,12737.928,0
3362944,25:00:00,25:00:00,12510,50,12839.941,0
3362944,25:00:00,25:00:00,12511,51,12946.935,0
3362944,25:01:00,25:01:00,12512,52,13013.985,0
3362944,25:01:00,25:01:00,15241,53,13105.063,0
3362944,25:01:00,25:01:00,12513,54,13197.102,0
3362944,25:01:00,25:01:00,12514,55,13301.251,0
3362944,25:01:00,25:01:00,12515,56,13429.148,0
3362944,25:02:00,25:02:00,12516,57,13624.784,0
3362944,25:02:00,25:02:00,12517,58,13714.734,0
3362944,25:02:00,25:02:00,12518,59,13875.732,0
3362944,25:02:00,25:02:00,12519,60,13988.905,0
3362944,25:03:00,25:03:00,12520,61,14275.298,0
3362944,25:03:00,25:03:00,12522,62,14545.061,0
3362944,25:04:00,25:04:00,12523,63,14733.572,0
3362944,25:05:00,25:05:00,14280,64,14975.498,
3362944,25:08:00,25:08:00,12725,65,16587.988,0
3362944,25:08:00,25:08:00,12726,66,16757.096,0
3362944,25:09:00,25:09:00,12727,67,16856.707,0
3362944,25:09:00,25:09:00,12728,68,16984.135,0
3362944,25:09:00,25:09:00,12729,69,17070.156,0
3362944,25:09:00,25:09:00,12730,70,17272.672,0
3362944,25:10:00,25:10:00,16469,71,17453.13,0
3362944,25:10:00,25:10:00,15573,72,17648.338,0
3362944,25:11:00,25:11:00,12740,73,17900.38,0
3362944,25:11:00,25:11:00,12703,74,18201.955,0
3362944,25:13:00,25:13:00,12702,75,18676.42,
3362945,04:31:00,04:31:00,14125,22,0,
3362945,04:32:00,04:32:00,15239,23,1108.1743,0
3362945,04:33:00,04:33:00,12484,24,1683.6422,0
3362945,04:34:00,04:34:00,12485,25,1778.5135,0
3362945,04:34:00,04:34:00,15240,26,1925.8982,0
3362945,04:35:00,04:35:00,12486,27,2459.5283,0
3362945,04:35:00,04:35:00,12487,28,2634.5735,0
3362945,04:35:00,04:35:00,12488,29,2748.5686,0
3362945,04:36:00,04:36:00,12489,30,2920.6245,0
3362945,04:36:00,04:36:00,12490,31,3033.7275,0
3362945,04:36:00,04:36:00,12491,32,3227.7874,0
3362945,04:36:00,04:36:00,12492,33,3331.8384,0
3362945,04:36:00,04:36:00,12493,34,3444.9062,0
3362945,04:37:00,04:37:00,12494,35,3555.9375,0
3362945,04:37:00,04:37:00,12495,36,3656.9814,0
3362945,04:37:00,04:37:00,12496,37,3759.073,0
3362945,04:37:00,04:37:00,12497,38,3930.1477,0
3362945,04:37:00,04:37:00,12498,39,4071.2568,0
3362945,04:38:00,04:38:00,12499,40,4318.5996,0
3362945,04:38:00,04:38:00,12500,41,4512.5957,0
3362945,04:38:00,04:38:00,12501,42,4706.624,0
3362945,04:39:00,04:39:00,12502,43,4803.624,0
3362945,04:39:00,04:39:00,12503,44,4902.642,0
3362945,04:39:00,04:39:00,12504,45,5003.6616,0
3362945,04:39:00,04:39:00,12505,46,5299.721,0
3362945,04:40:00,04:40:00,12506,47,5397.786,0
3362945,04:40:00,04:40:00,12507,48,5497.8467,0
3362945,04:40:00,04:40:00,12509,49,5813.0825,0
3362945,04:41:00,04:41:00,12510,50,5915.0967,0
3362945,04:41:00,04:41:00,12511,51,6022.0894,0
3362945,04:41:00,04:41:00,12512,52,6089.14,0
3362945,04:41:00,04:41:00,15241,53,6180.2188,0
3362945,04:41:00,04:41:00,12513,54,6272.257,0
3362945,04:41:00,04:41:00,12514,55,6376.406,0
3362945,04:41:00,04:41:00,12515,56,6504.303,0
3362945,04:42:00,04:42:00,12516,57,6699.939,0
3362945,04:42:00,04:42:00,12517,58,6789.8896,0
3362945,04:42:00,04:42:00,12518,59,6950.887,0
3362945,04:42:00,04:42:00,12519,60,7064.06,0
3362945,04:43:00,04:43:00,12520,61,7350.4526,0
3362945,04:43:00,04:43:00,12522,62,7620.2153,0
3362945,04:44:00,04:44:00,12523,63,7808.727,0
3362945,04:45:00,04:45:00,14280,64,8050.6533,
3362945,04:48:00,04:48:00,12725,65,9663.144,0
3362945,04:48:00,04:48:00,12726,66,9832.251,0
3362945,04:49:00,04:49:00,12727,67,9931.862,0
3362945,04:49:00,04:49:00,12728,68,10059.29,0
3362945,04:49:00,04:49:00,12729,69,10145.311,0
3362945,04:49:00,04:49:00,12730,70,10347.827,0
3362945,04:50:00,04:50:00,16469,71,10528.286,0
3362945,04:50:00,04:50:00,15573,72,10723.493,0
3362945,04:51:00,04:51:00,12740,73,10975.536,0
3362945,04:51:00,04:51:00,12703,74,11277.109,0
3362945,04:53:00,04:53:00,12702,75,11751.575,
3362975,04:57:00,04:57:00,14124,1,0,
3362975,04:58:00,04:58:00,14209,2,1050.7411,0
3362975,05:01:00,05:01:00,12263,3,2164.955,0
3362975,05:01:00,05:01:00,15307,4,2476.2947,0
3362975,05:01:00,05:01:00,15308,5,2584.1968,0
3362975,05:02:00,05:02:00,15309,6,2750.0447,0
3362975,05:02:00,05:02:00,15310,7,2978.899,0
3362975,05:02:00,05:02:00,15311,8,3123.7332,0
3362975,05:03:00,05:03:00,15312,9,3242.7935,0
3362975,05:03:00,05:03:00,15313,10,3343.1968,0
3362975,05:03:00,05:03:00,14401,11,3468.5994,0
3362975,05:03:00,05:03:00,15314,12,3628.0679,0
3362975,05:04:00,05:04:00,15315,13,3798.9746,0
3362975,05:04:00,05:04:00,15316,14,3934.047,0
3362975,05:04:00,05:04:00,15317,15,4034.753,0
3362975,05:04:00,05:04:00,15318,16,4224.8037,0
3362975,05:05:00,05:05:00,15319,17,4369.609,0
3362975,05:05:00,05:05:00,15320,18,4554.055,0
3362975,05:05:00,05:05:00,15321,19,4659.6836,0
3362975,05:08:00,05:08:00,15322,20,6102.489,0
3362975,05:08:00,05:08:00,12476,21,6191.5845,0
3362975,05:10:00,05:10:00,14125,22,6930.585,
3362975,05:12:00,05:12:00,15239,23,8033.0195,0
3362975,05:13:00,05:13:00,12484,24,8608.487,0
3362975,05:13:00,05:13:00,12485,25,8703.358,0
3362975,05:13:00,05:13:00,15240,26,8850.743,0
3362975,05:14:00,05:14:00,12486,27,9384.373,0
3362975,05:14:00,05:14:00,12487,28,9559.419,0
3362975,05:15:00,05:15:00,12488,29,9673.413,0
3362975,05:15:00,05:15:00,12489,30,9845.47,0
3362975,05:15:00,05:15:00,12490,31,9958.572,0
3362975,05:15:00,05:15:00,12491,32,10152.633,0
3362975,05:16:00,05:16:00,12492,33,10256.684,0
3362975,05:16:00,05:16:00,12493,34,10369.751,0
3362975,05:16:00,05:16:00,12494,35,10480.782,0
3362975,05:16:00,05:16:00,12495,36,10581.826,0
3362975,05:16:00,05:16:00,12496,37,10683.918,0
3362975,05:17:00,05:17:00,12497,38,10854.993,0
3362975,05:17:00,05:17:00,12498,39,10996.102,0
3362975,05:17:00,05:17:00,12499,40,11243.444,0
3362975,05:18:00,05:18:00,12500,41,11437.441,0
3362975,05:18:00,05:18:00,12501,42,11631.469,0
3362975,05:18:00,05:18:00,12502,43,11728.469,0
3362975,05:18:00,05:18:00,12503,44,11827.487,0
3362975,05:19:00,05:19:00,12504,45,11928.507,0
3362975,05:19:00,05:19:00,12505,46,12224.566,0
3362975,05:19:00,05:19:00,12506,47,12322.631,0
3362975,05:20:00,05:20:00,12507,48,12422.691,0
3362975,05:20:00,05:20:00,12509,49,12737.928,0
3362975,05:20:00,05:20:00,12510,50,12839.941,0
3362975,05:20:00,05:20:00,12511,51,12946.935,0
3362975,05:21:00,05:21:00,12512,52,13013.985,0
3362975,05:21:00,05:21:00,15241,53,13105.063,0
3362975,05:21:00,05:21:00,12513,54,13197.102,0
3362975,05:21:00,05:21:00,12514,55,13301.251,0
3362975,05:21:00,05:21:00,12515,56,13429.148,0
3362975,05:22:00,05:22:00,12516,57,13624.784,0
3362975,05:22:00,05:22:00,12517,58,13714.734,0
3362975,05:22:00,05:22:00,12518,59,13875.732,0
3362975,05:22:00,05:22:00,12519,60,13988.905,0
3362975,05:23:00,05:23:00,12520,61,14275.298,0
3362975,05:23:00,05:23:00,12522,62,14545.061,0
3362975,05:24:00,05:24:00,12523,63,14733.572,0
3362975,05:25:00,05:25:00,14280,64,14975.498,
3362975,05:28:00,05:28:00,12725,65,16587.988,0
3362975,05:28:00,05:28:00,12726,66,16757.096,0
3362975,05:29:00,05:29:00,12727,67,16856.707,0
3362975,05:29:00,05:29:00,12728,68,16984.135,0
3362975,05:29:00,05:29:00,12729,69,17070.156,0
3362975,05:29:00,05:29:00,12730,70,17272.672,0
3362975,05:30:00,05:30:00,16469,71,17453.13,0
3362975,05:30:00,05:30:00,15573,72,17648.338,0
3362975,05:31:00,05:31:00,12740,73,17900.38,0
3362975,05:31:00,05:31:00,12703,74,18201.955,0
3362975,05:33:00,05:33:00,12702,75,18676.42,
3362976,05:37:00,05:37:00,14124,1,0,
3362976,05:38:00,05:38:00,14209,2,1050.7411,0
3362976,05:41:00,05:41:00,12263,3,2164.955,0
3362976,05:41:00,05:41:00,15307,4,2476.2947,0
3362976,05:41:00,05:41:00,15308,5,2584.1968,0
3362976,05:42:00,05:42:00,15309,6,2750.0447,0
3362976,05:42:00,05:42:00,15310,7,2978.899,0
3362976,05:42:00,05:42:00,15311,8,3123.7332,0
3362976,05:43:00,05:43:00,15312,9,3242.7935,0
3362976,05:43:00,05:43:00,15313,10,3343.1968,0
3362976,05:43:00,05:43:00,14401,11,3468.5994,0
3362976,05:43:00,05:43:00,15314,12,3628.0679,0
3362976,05:44:00,05:44:00,15315,13,3798.9746,0
3362976,05:44:00,05:44:00,15316,14,3934.047,0
3362976,05:44:00,05:44:00,15317,15,4034.753,0
3362976,05:44:00,05:44:00,15318,16,4224.8037,0
3362976,05:45:00,05:45:00,15319,17,4369.609,0
3362976,05:45:00,05:45:00,15320,18,4554.055,0
3362976,05:45:00,05:45:00,15321,19,4659.6836,0
3362976,05:48:00,05:48:00,15322,20,6102.489,0
3362976,05:48:00,05:48:00,12476,21,6191.5845,0
3362976,05:50:00,05:50:00,14125,22,6930.585,
3362976,05:52:00,05:52:00,15239,23,8033.0195,0
3362976,05:53:00,05:53:00,12484,24,8608.487,0
3362976,05:53:00,05:53:00,12485,25,8703.358,0
3362976,05:53:00,05:53:00,15240,26,8850.743,0
3362976,05:54:00,05:54:00,12486,27,9384.373,0
3362976,05:54:00,05:54:00,12487,28,9559.419,0
3362976,05:55:00,05:55:00,12488,29,9673.413,0
3362976,05:55:00,05:55:00,12489,30,9845.47,0
3362976,05:55:00,05:55:00,12490,31,9958.572,0
3362976,05:55:00,05:55:00,12491,32,10152.633,0
3362976,05:56:00,05:56:00,12492,33,10256.684,0
3362976,05:56:00,05:56:00,12493,34,10369.751,0
3362976,05:56:00,05:56:00,12494,35,10480.782,0
3362976,05:56:00,05:56:00,12495,36,10581.826,0
3362976,05:56:00,05:56:00,12496,37,10683.918,0
3362976,05:57:00,05:57:00,12497,38,10854.993,0
3362976,05:57:00,05:57:00,12498,39,10996.102,0
3362976,05:57:00,05:57:00,12499,40,11243.444,0
3362976,05:58:00,05:58:00,12500,41,11437.441,0
3362976,05:58:00,05:58:00,12501,42,11631.469,0
3362976,05:58:00,05:58:00,12502,43,11728.469,0
3362976,05:58:00,05:58:00,12503,44,11827.487,0
3362976,05:59:00,05:59:00,12504,45,11928.507,0
3362976,05:59:00,05:59:00,12505,46,12224.566,0
3362976,05:59:00,05:59:00,12506,47,12322.631,0
3362976,06:00:00,06:00:00,12507,48,12422.691,0
3362976,06:00:00,06:00:00,12509,49,12737.928,0
3362976,06:00:00,06:00:00,12510,50,12839.941,0
3362976,06:00:00,06:00:00,12511,51,12946.935,0
3362976,06:01:00,06:01:00,12512,52,13013.985,0
3362976,06:01:00,06:01:00,15241,53,13105.063,0
3362976,06:01:00,06:01:00,12513,54,13197.102,0
3362976,06:01:00,06:01:00,12514,55,13301.251,0
3362976,06:01:00,06:01:00,12515,56,13429.148,0
3362976,06:02:00,06:02:00,12516,57,13624.784,0
3362976,06:02:00,06:02:00,12517,58,13714.734,0
3362976,06:02:00,06:02:00,12518,59,13875.732,0
3362976,06:02:00,06:02:00,12519,60,13988.905,0
3362976,06:03:00,06:03:00,12520,61,14275.298,0
3362976,06:03:00,06:03:00,12522,62,14545.061,0
3362976,06:04:00,06:04:00,12523,63,14733.572,0
3362976,06:05:00,06:05:00,14280,64,14975.498,
3362976,06:08:00,06:08:00,12725,65,16587.988,0
3362976,06:08:00,06:08:00,12726,66,16757.096,0
3362976,06:09:00,06:09:00,12727,67,16856.707,0
3362976,06:09:00,06:09:00,12728,68,16984.135,0
3362976,06:09:00,06:09:00,12729,69,17070.156,0
3362976,06:09:00,06:09:00,12730,70,17272.672,0
3362976,06:10:00,06:10:00,16469,71,17453.13,0
3362976,06:10:00,06:10:00,15573,72,17648.338,0
3362976,06:11:00,06:11:00,12740,73,17900.38,0
3362976,06:11:00,06:11:00,12703,74,18201.955,0
3362976,06:13:00,06:13:00,12702,75,18676.42,
3362977,06:17:00,06:17:00,14124,1,0,
3362977,06:18:00,06:18:00,14209,2,1050.7411,0
3362977,06:21:00,06:21:00,12263,3,2164.955,0
3362977,06:21:00,06:21:00,15307,4,2476.2947,0
3362977,06:21:00,06:21:00,15308,5,2584.1968,0
3362977,06:22:00,06:22:00,15309,6,2750.0447,0
3362977,06:22:00,06:22:00,15310,7,2978.899,0
3362977,06:22:00,06:22:00,15311,8,3123.7332,0
3362977,06:23:00,06:23:00,15312,9,3242.7935,0
3362977,06:23:00,06:23:00,15313,10,3343.1968,0
3362977,06:23:00,06:23:00,14401,11,3468.5994,0
3362977,06:23:00,06:23:00,15314,12,3628.0679,0
3362977,06:24:00,06:24:00,15315,13,3798.9746,0
3362977,06:24:00,06:24:00,15316,14,3934.047,0
3362977,06:24:00,06:24:00,15317,15,4034.753,0
3362977,06:24:00,06:24:00,15318,16,4224.8037,0
3362977,06:25:00,06:25:00,15319,17,4369.609,0
3362977,06:25:00,06:25:00,15320,18,4554.055,0
3362977,06:25:00,06:25:00,15321,19,4659.6836,0
3362977,06:28:00,06:28:00,15322,20,6102.489,0
3362977,06:28:00,06:28:00,12476,21,6191.5845,0
3362977,06:30:00,06:30:00,14125,22,6930.585,
3362977,06:32:00,06:32:00,15239,23,8033.0195,0
3362977,06:33:00,06:33:00,12484,24,8608.487,0
3362977,06:33:00,06:33:00,12485,25,8703.358,0
3362977,06:33:00,06:33:00,15240,26,8850.743,0
3362977,06:34:00,06:34:00,12486,27,9384.373,0
3362977,06:34:00,06:34:00,12487,28,9559.419,0
3362977,06:35:00,06:35:00,12488,29,9673.413,0
3362977,06:35:00,06:35:00,12489,30,9845.47,0
3362977,06:35:00,06:35:00,12490,31,9958.572,0
3362977,06:35:00,06:35:00,12491,32,10152.633,0
3362977,06:36:00,06:36:00,12492,33,10256.684,0
3362977,06:36:00,06:36:00,12493,34,10369.751,0
3362977,06:36:00,06:36:00,12494,35,10480.782,0
3362977,06:36:00,06:36:00,12495,36,10581.826,0
3362977,06:36:00,06:36:00,12496,37,10683.918,0
3362977,06:37:00,06:37:00,12497,38,10854.993,0
3362977,06:37:00,06:37:00,12498,39,10996.102,0
3362977,06:37:00,06:37:00,12499,40,11243.444,0
3362977,06:38:00,06:38:00,12500,41,11437.441,0
3362977,06:38:00,06:38:00,12501,42,11631.469,0
3362977,06:38:00,06:38:00,12502,43,11728.469,0
3362977,06:38:00,06:38:00,12503,44,11827.487,0
3362977,06:39:00,06:39:00,12504,45,11928.507,0
3362977,06:39:00,06:39:00,12505,46,12224.566,0
3362977,06:39:00,06:39:00,12506,47,12322.631,0
3362977,06:40:00,06:40:00,12507,48,12422.691,0
3362977,06:40:00,06:40:00,12509,49,12737.928,0
3362977,06:40:00,06:40:00,12510,50,12839.941,0
3362977,06:40:00,06:40:00,12511,51,12946.935,0
3362977,06:41:00,06:41:00,12512,52,13013.985,0
3362977,06:41:00,06:41:00,15241,53,13105.063,0
3362977,06:41:00,06:41:00,12513,54,13197.102,0
3362977,06:41:00,06:41:00,12514,55,13301.251,0
3362977,06:41:00,06:41:00,12515,56,13429.148,0
3362977,06:42:00,06:42:00,12516,57,13624.784,0
3362977,06:42:00,06:42:00,12517,58,13714.734,0
3362977,06:42:00,06:42:00,12518,59,13875.732,0
3362977,06:42:00,06:42:00,12519,60,13988.905,0
3362977,06:43:00,06:43:00,12520,61,14275.298,0
3362977,06:43:00,06:43:00,12522,62,14545.061,0
3362977,06:44:00,06:44:00,12523,63,14733.572,0
3362977,06:45:00,06:45:00,14280,64,14975.498,
3362977,06:48:00,06:48:00,12725,65,16587.988,0
3362977,06:48:00,06:48:00,12726,66,16757.096,0
3362977,06:49:00,06:49:00,12727,67,16856.707,0
3362977,06:49:00,06:49:00,12728,68,16984.135,0
3362977,06:49:00,06:49:00,12729,69,17070.156,0
3362977,06:49:00,06:49:00,12730,70,17272.672,0
3362977,06:50:00,06:50:00,16469,71,17453.13,0
3362977,06:50:00,06:50:00,15573,72,17648.338,0
3362977,06:51:00,06:51:00,12740,73,17900.38,0
3362977,06:51:00,06:51:00,12703,74,18201.955,0
3362977,06:53:00,06:53:00,12702,75,18676.42,
3362978,06:57:00,06:57:00,14124,1,0,
3362978,06:58:00,06:58:00,14209,2,1050.7411,0
3362978,07:01:00,07:01:00,12263,3,2164.955,0
3362978,07:01:00,07:01:00,15307,4,2476.2947,0
3362978,07:01:00,07:01:00,15308,5,2584.1968,0
3362978,07:02:00,07:02:00,15309,6,2750.0447,0
3362978,07:02:00,07:02:00,15310,7,2978.899,0
3362978,07:02:00,07:02:00,15311,8,3123.7332,0
3362978,07:03:00,07:03:00,15312,9,3242.7935,0
3362978,07:03:00,07:03:00,15313,10,3343.1968,0
3362978,07:03:00,07:03:00,14401,11,3468.5994,0
3362978,07:03:00,07:03:00,15314,12,3628.0679,0
3362978,07:04:00,07:04:00,15315,13,3798.9746,0
3362978,07:04:00,07:04:00,15316,14,3934.047,0
3362978,07:04:00,07:04:00,15317,15,4034.753,0
3362978,07:04:00,07:04:00,15318,16,4224.8037,0
3362978,07:05:00,07:05:00,15319,17,4369.609,0
3362978,07:05:00,07:05:00,15320,18,4554.055,0
3362978,07:05:00,07:05:00,15321,19,4659.6836,0
3362978,07:08:00,07:08:00,15322,20,6102.489,0
3362978,07:08:00,07:08:00,12476,21,6191.5845,0
3362978,07:10:00,07:10:00,14125,22,6930.585,
3362978,07:12:00,07:12:00,15239,23,8033.0195,0
3362978,07:13:00,07:13:00,12484,24,8608.487,0
3362978,07:13:00,07:13:00,12485,25,8703.358,0
3362978,07:13:00,07:13:00,15240,26,8850.743,0
3362978,07:14:00,07:14:00,12486,27,9384.373,0
3362978,07:14:00,07:14:00,12487,28,9559.419,0
3362978,07:15:00,07:15:00,12488,29,9673.413,0
3362978,07:15:00,07:15:00,12489,30,9845.47,0
3362978,07:15:00,07:15:00,12490,31,9958.572,0
3362978,07:15:00,07:15:00,12491,32,10152.633,0
3362978,07:16:00,07:16:00,12492,33,10256.684,0
3362978,07:16:00,07:16:00,12493,34,10369.751,0
3362978,07:16:00,07:16:00,12494,35,10480.782,0
3362978,07:16:00,07:16:00,12495,36,10581.826,0
3362978,07:16:00,07:16:00,12496,37,10683.918,0
3362978,07:17:00,07:17:00,12497,38,10854.993,0
3362978,07:17:00,07:17:00,12498,39,10996.102,0
3362978,07:17:00,07:17:00,12499,40,11243.444,0
3362978,07:18:00,07:18:00,12500,41,11437.441,0
3362978,07:18:00,07:18:00,12501,42,11631.469,0
3362978,07:18:00,07:18:00,12502,43,11728.469,0
3362978,07:18:00,07:18:00,12503,44,11827.487,0
3362978,07:19:00,07:19:00,12504,45,11928.507,0
3362978,07:19:00,07:19:00,12505,46,12224.566,0
3362978,07:19:00,07:19:00,12506,47,12322.631,0
3362978,07:20:00,07:20:00,12507,48,12422.691,0
3362978,07:20:00,07:20:00,12509,49,12737.928,0
3362978,07:20:00,07:20:00,12510,50,12839.941,0
3362978,07:20:00,07:20:00,12511,51,12946.935,0
3362978,07:21:00,07:21:00,12512,52,13013.985,0
3362978,07:21:00,07:21:00,15241,53,13105.063,0
3362978,07:21:00,07:21:00,12513,54,13197.102,0
3362978,07:21:00,07:21:00,12514,55,13301.251,0
3362978,07:21:00,07:21:00,12515,56,13429.148,0
3362978,07:22:00,07:22:00,12516,57,13624.784,0
3362978,07:22:00,07:22:00,12517,58,13714.734,0
3362978,07:22:00,07:22:00,12518,59,13875.732,0
3362978,07:22:00,07:22:00,12519,60,13988.905,0
3362978,07:23:00,07:23:00,12520,61,14275.298,0
3362978,07:23:00,07:23:00,12522,62,14545.061,0
3362978,07:24:00,07:24:00,12523,63,14733.572,0
3362978,07:25:00,07:25:00,14280,64,14975.498,
3362978,07:28:00,07:28:00,12725,65,16587.988,0
3362978,07:28:00,07:28:00,12726,66,16757.096,0
3362978,07:29:00,07:29:00,12727,67,16856.707,0
3362978,07:29:00,07:29:00,12728,68,16984.135,0
3362978,07:29:00,07:29:00,12729,69,17070.156,0
3362978,07:29:00,07:29:00,12730,70,17272.672,0
3362978,07:30:00,07:30:00,16469,71,17453.13,0
3362978,07:30:00,07:30:00,15573,72,17648.338,0
3362978,07:31:00,07:31:00,12740,73,17900.38,0
3362978,07:31:00,07:31:00,12703,74,18201.955,0
3362978,07:33:00,07:33:00,12702,75,18676.42,
3362979,07:37:00,07:37:00,14124,1,0,
3362979,07:38:00,07:38:00,14209,2,1050.7411,0
3362979,07:41:00,07:41:00,12263,3,2164.955,0
3362979,07:41:00,07:41:00,15307,4,2476.2947,0
3362979,07:41:00,07:41:00,15308,5,2584.1968,0
3362979,07:42:00,07:42:00,15309,6,2750.0447,0
3362979,07:42:00,07:42:00,15310,7,2978.899,0
3362979,07:42:00,07:42:00,15311,8,3123.7332,0
3362979,07:43:00,07:43:00,15312,9,3242.7935,0
3362979,07:43:00,07:43:00,15313,10,3343.1968,0
3362979,07:43:00,07:43:00,14401,11,3468.5994,0
3362979,07:43:00,07:43:00,15314,12,3628.0679,0
3362979,07:44:00,07:44:00,15315,13,3798.9746,0
3362979,07:44:00,07:44:00,15316,14,3934.047,0
3362979,07:44:00,07:44:00,15317,15,4034.753,0
3362979,07:44:00,07:44:00,15318,16,4224.8037,0
3362979,07:45:00,07:45:00,15319,17,4369.609,0
3362979,07:45:00,07:45:00,15320,18,4554.055,0
3362979,07:45:00,07:45:00,15321,19,4659.6836,0
3362979,07:48:00,07:48:00,15322,20,6102.489,0
3362979,07:48:00,07:48:00,12476,21,6191.5845,0
3362979,07:50:00,07:50:00,14125,22,6930.585,
3362979,07:52:00,07:52:00,15239,23,8033.0195,0
3362979,07:53:00,07:53:00,12484,24,8608.487,0
3362979,07:53:00,07:53:00,12485,25,8703.358,0
3362979,07:53:00,07:53:00,15240,26,8850.743,0
3362979,07:54:00,07:54:00,12486,27,9384.373,0
3362979,07:54:00,07:54:00,12487,28,9559.419,0
3362979,07:55:00,07:55:00,12488,29,9673.413,0
3362979,07:55:00,07:55:00,12489,30,9845.47,0
3362979,07:55:00,07:55:00,12490,31,9958.572,0
3362979,07:55:00,07:55:00,12491,32,10152.633,0
3362979,07:56:00,07:56:00,12492,33,10256.684,0
3362979,07:56:00,07:56:00,12493,34,10369.751,0
3362979,07:56:00,07:56:00,12494,35,10480.782,0
3362979,07:56:00,07:56:00,12495,36,10581.826,0
3362979,07:56:00,07:56:00,12496,37,10683.918,0
3362979,07:57:00,07:57:00,12497,38,10854.993,0
3362979,07:57:00,07:57:00,12498,39,10996.102,0
3362979,07:57:00,07:57:00,12499,40,11243.444,0
3362979,07:58:00,07:58:00,12500,41,11437.441,0
3362979,07:58:00,07:58:00,12501,42,11631.469,0
3362979,07:58:00,07:58:00,12502,43,11728.469,0
3362979,07:58:00,07:58:00,12503,44,11827.487,0
3362979,07:59:00,07:59:00,12504,45,11928.507,0
3362979,07:59:00,07:59:00,12505,46,12224.566,0
3362979,07:59:00,07:59:00,12506,47,12322.631,0
3362979,08:00:00,08:00:00,12507,48,12422.691,0
3362979,08:00:00,08:00:00,12509,49,12737.928,0
3362979,08:00:00,08:00:00,12510,50,12839.941,0
3362979,08:00:00,08:00:00,12511,51,12946.935,0
3362979,08:01:00,08:01:00,12512,52,13013.985,0
3362979,08:01:00,08:01:00,15241,53,13105.063,0
3362979,08:01:00,08:01:00,12513,54,13197.102,0
3362979,08:01:00,08:01:00,12514,55,13301.251,0
3362979,08:01:00,08:01:00,12515,56,13429.148,0
3362979,08:02:00,08:02:00,12516,57,13624.784,0
3362979,08:02:00,08:02:00,12517,58,13714.734,0
3362979,08:02:00,08:02:00,12518,59,13875.732,0
3362979,08:02:00,08:02:00,12519,60,13988.905,0
3362979,08:03:00,08:03:00,12520,61,14275.298,0
3362979,08:03:00,08:03:00,12522,62,14545.061,0
3362979,08:04:00,08:04:00,12523,63,14733.572,0
3362979,08:05:00,08:05:00,14280,64,14975.498,
3362979,08:08:00,08:08:00,12725,65,16587.988,0
3362979,08:08:00,08:08:00,12726,66,16757.096,0
3362979,08:09:00,08:09:00,12727,67,16856.707,0
3362979,08:09:00,08:09:00,12728,68,16984.135,0
3362979,08:09:00,08:09:00,12729,69,17070.156,0
3362979,08:09:00,08:09:00,12730,70,17272.672,0
3362979,08:10:00,08:10:00,16469,71,17453.13,0
3362979,08:10:00,08:10:00,15573,72,17648.338,0
3362979,08:11:00,08:11:00,12740,73,17900.38,0
3362979,08:11:00,08:11:00,12703,74,18201.955,0
3362979,08:13:00,08:13:00,12702,75,18676.42,
3362980,08:17:00,08:17:00,14124,1,0,
3362980,08:18:00,08:18:00,14209,2,1050.7411,0
3362980,08:21:00,08:21:00,12263,3,2164.955,0
3362980,08:21:00,08:21:00,15307,4,2476.2947,0
3362980,08:21:00,08:21:00,15308,5,2584.1968,0
3362980,08:22:00,08:22:00,15309,6,2750.0447,0
3362980,08:22:00,08:22:00,15310,7,2978.899,0
3362980,08:22:00,08:22:00,15311,8,3123.7332,0
3362980,08:23:00,08:23:00,15312,9,3242.7935,0
3362980,08:23:00,08:23:00,15313,10,3343.1968,0
3362980,08:23:00,08:23:00,14401,11,3468.5994,0
3362980,08:23:00,08:23:00,15314,12,3628.0679,0
3362980,08:24:00,08:24:00,15315,13,3798.9746,0
3362980,08:24:00,08:24:00,15316,14,3934.047,0
3362980,08:24:00,08:24:00,15317,15,4034.753,0
3362980,08:24:00,08:24:00,15318,16,4224.8037,0
3362980,08:25:00,08:25:00,15319,17,4369.609,0
3362980,08:25:00,08:25:00,15320,18,4554.055,0
3362980,08:25:00,08:25:00,15321,19,4659.6836,0
3362980,08:28:00,08:28:00,15322,20,6102.489,0
3362980,08:28:00,08:28:00,12476,21,6191.5845,0
3362980,08:30:00,08:30:00,14125,22,6930.585,
3362980,08:32:00,08:32:00,15239,23,8033.0195,0
3362980,08:33:00,08:33:00,12484,24,8608.487,0
3362980,08:33:00,08:33:00,12485,25,8703.358,0
3362980,08:33:00,08:33:00,15240,26,8850.743,0
3362980,08:34:00,08:34:00,12486,27,9384.373,0
3362980,08:34:00,08:34:00,12487,28,9559.419,0
3362980,08:35:00,08:35:00,12488,29,9673.413,0
3362980,08:35:00,08:35:00,12489,30,9845.47,0
3362980,08:35:00,08:35:00,12490,31,9958.572,0
3362980,08:35:00,08:35:00,12491,32,10152.633,0
3362980,08:36:00,08:36:00,12492,33,10256.684,0
3362980,08:36:00,08:36:00,12493,34,10369.751,0
3362980,08:36:00,08:36:00,12494,35,10480.782,0
3362980,08:36:00,08:36:00,12495,36,10581.826,0
3362980,08:36:00,08:36:00,12496,37,10683.918,0
3362980,08:37:00,08:37:00,12497,38,10854.993,0
3362980,08:37:00,08:37:00,12498,39,10996.102,0
3362980,08:37:00,08:37:00,12499,40,11243.444,0
3362980,08:38:00,08:38:00,12500,41,11437.441,0
3362980,08:38:00,08:38:00,12501,42,11631.469,0
3362980,08:38:00,08:38:00,12502,43,11728.469,0
3362980,08:38:00,08:38:00,12503,44,11827.487,0
3362980,08:39:00,08:39:00,12504,45,11928.507,0
3362980,08:39:00,08:39:00,12505,46,12224.566,0
3362980,08:39:00,08:39:00,12506,47,12322.631,0
3362980,08:40:00,08:40:00,12507,48,12422.691,0
3362980,08:40:00,08:40:00,12509,49,12737.928,0
3362980,08:40:00,08:40:00,12510,50,12839.941,0
3362980,08:40:00,08:40:00,12511,51,12946.935,0
3362980,08:41:00,08:41:00,12512,52,13013.985,0
3362980,08:41:00,08:41:00,15241,53,13105.063,0
3362980,08:41:00,08:41:00,12513,54,13197.102,0
3362980,08:41:00,08:41:00,12514,55,13301.251,0
3362980,08:41:00,08:41:00,12515,56,13429.148,0
3362980,08:42:00,08:42:00,12516,57,13624.784,0
3362980,08:42:00,08:42:00,12517,58,13714.734,0
3362980,08:42:00,08:42:00,12518,59,13875.732,0
3362980,08:42:00,08:42:00,12519,60,13988.905,0
3362980,08:43:00,08:43:00,12520,61,14275.298,0
3362980,08:43:00,08:43:00,12522,62,14545.061,0
3362980,08:44:00,08:44:00,12523,63,14733.572,0
3362980,08:45:00,08:45:00,14280,64,14975.498,
3362980,08:48:00,08:48:00,12725,65,16587.988,0
3362980,08:48:00,08:48:00,12726,66,16757.096,0
3362980,08:49:00,08:49:00,12727,67,16856.707,0
3362980,08:49:00,08:49:00,12728,68,16984.135,0
3362980,08:49:00,08:49:00,12729,69,17070.156,0
3362980,08:49:00,08:49:00,12730,70,17272.672,0
3362980,08:50:00,08:50:00,16469,71,17453.13,0
3362980,08:50:00,08:50:00,15573,72,17648.338,0
3362980,08:51:00,08:51:00,12740,73,17900.38,0
3362980,08:51:00,08:51:00,12703,74,18201.955,0
3362980,08:53:00,08:53:00,12702,75,18676.42,
3362981,08:57:00,08:57:00,14124,1,0,
3362981,08:58:00,08:58:00,14209,2,1050.7411,0
3362981,09:01:00,09:01:00,12263,3,2164.955,0
3362981,09:01:00,09:01:00,15307,4,2476.2947,0
3362981,09:01:00,09:01:00,15308,5,2584.1968,0
3362981,09:02:00,09:02:00,15309,6,2750.0447,0
3362981,09:02:00,09:02:00,15310,7,2978.899,0
3362981,09:02:00,09:02:00,15311,8,3123.7332,0
3362981,09:03:00,09:03:00,15312,9,3242.7935,0
3362981,09:03:00,09:03:00,15313,10,3343.1968,0
3362981,09:03:00,09:03:00,14401,11,3468.5994,0
3362981,09:03:00,09:03:00,15314,12,3628.0679,0
3362981,09:04:00,09:04:00,15315,13,3798.9746,0
3362981,09:04:00,09:04:00,15316,14,3934.047,0
3362981,09:04:00,09:04:00,15317,15,4034.753,0
3362981,09:04:00,09:04:00,15318,16,4224.8037,0
3362981,09:05:00,09:05:00,15319,17,4369.609,0
3362981,09:05:00,09:05:00,15320,18,4554.055,0
3362981,09:05:00,09:05:00,15321,19,4659.6836,0
3362981,09:08:00,09:08:00,15322,20,6102.489,0
3362981,09:08:00,09:08:00,12476,21,6191.5845,0
3362981,09:10:00,09:10:00,14125,22,6930.585,
3362981,09:12:00,09:12:00,15239,23,8033.0195,0
3362981,09:13:00,09:13:00,12484,24,8608.487,0
3362981,09:13:00,09:13:00,12485,25,8703.358,0
3362981,09:13:00,09:13:00,15240,26,8850.743,0
3362981,09:14:00,09:14:00,12486,27,9384.373,0
3362981,09:14:00,09:14:00,12487,28,9559.419,0
3362981,09:15:00,09:15:00,12488,29,9673.413,0
3362981,09:15:00,09:15:00,12489,30,9845.47,0
3362981,09:15:00,09:15:00,12490,31,9958.572,0
3362981,09:15:00,09:15:00,12491,32,10152.633,0
3362981,09:16:00,09:16:00,12492,33,10256.684,0
3362981,09:16:00,09:16:00,12493,34,10369.751,0
3362981,09:16:00,09:16:00,12494,35,10480.782,0
3362981,09:16:00,09:16:00,12495,36,10581.826,0
3362981,09:16:00,09:16:00,12496,37,10683.918,0
3362981,09:17:00,09:17:00,12497,38,10854.993,0
3362981,09:17:00,09:17:00,12498,39,10996.102,0
3362981,09:17:00,09:17:00,12499,40,11243.444,0
3362981,09:18:00,09:18:00,12500,41,11437.441,0
3362981,09:18:00,09:18:00,12501,42,11631.469,0
3362981,09:18:00,09:18:00,12502,43,11728.469,0
3362981,09:18:00,09:18:00,12503,44,11827.487,0
3362981,09:19:00,09:19:00,12504,45,11928.507,0
3362981,09:19:00,09:19:00,12505,46,12224.566,0
3362981,09:19:00,09:19:00,12506,47,12322.631,0
3362981,09:20:00,09:20:00,12507,48,12422.691,0
3362981,09:20:00,09:20:00,12509,49,12737.928,0
3362981,09:20:00,09:20:00,12510,50,12839.941,0
3362981,09:20:00,09:20:00,12511,51,12946.935,0
3362981,09:21:00,09:21:00,12512,52,13013.985,0
3362981,09:21:00,09:21:00,15241,53,13105.063,0
3362981,09:21:00,09:21:00,12513,54,13197.102,0
3362981,09:21:00,09:21:00,12514,55,13301.251,0
3362981,09:21:00,09:21:00,12515,56,13429.148,0
3362981,09:22:00,09:22:00,12516,57,13624.784,0
3362981,09:22:00,09:22:00,12517,58,13714.734,0
3362981,09:22:00,09:22:00,12518,59,13875.732,0
3362981,09:22:00,09:22:00,12519,60,13988.905,0
3362981,09:23:00,09:23:00,12520,61,14275.298,0
3362981,09:23:00,09:23:00,12522,62,14545.061,0
3362981,09:24:00,09:24:00,12523,63,14733.572,0
3362981,09:25:00,09:25:00,14280,64,14975.498,
3362981,09:28:00,09:28:00,12725,65,16587.988,0
3362981,09:28:00,09:28:00,12726,66,16757.096,0
3362981,09:29:00,09:29:00,12727,67,16856.707,0
3362981,09:29:00,09:29:00,12728,68,16984.135,0
3362981,09:29:00,09:29:00,12729,69,17070.156,0
3362981,09:29:00,09:29:00,12730,70,17272.672,0
3362981,09:30:00,09:30:00,16469,71,17453.13,0
3362981,09:30:00,09:30:00,15573,72,17648.338,0
3362981,09:31:00,09:31:00,12740,73,17900.38,0
3362981,09:31:00,09:31:00,12703,74,18201.955,0
3362981,09:33:00,09:33:00,12702,75,18676.42,
3362982,09:37:00,09:37:00,14124,1,0,
3362982,09:38:00,09:38:00,14209,2,1050.7411,0
3362982,09:41:00,09:41:00,12263,3,2164.955,0
3362982,09:41:00,09:41:00,15307,4,2476.2947,0
3362982,09:41:00,09:41:00,15308,5,2584.1968,0
3362982,09:42:00,09:42:00,15309,6,2750.0447,0
3362982,09:42:00,09:42:00,15310,7,2978.899,0
3362982,09:42:00,09:42:00,15311,8,3123.7332,0
3362982,09:43:00,09:43:00,15312,9,3242.7935,0
3362982,09:43:00,09:43:00,15313,10,3343.1968,0
3362982,09:43:00,09:43:00,14401,11,3468.5994,0
3362982,09:43:00,09:43:00,15314,12,3628.0679,0
3362982,09:44:00,09:44:00,15315,13,3798.9746,0
3362982,09:44:00,09:44:00,15316,14,3934.047,0
3362982,09:44:00,09:44:00,15317,15,4034.753,0
3362982,09:44:00,09:44:00,15318,16,4224.8037,0
3362982,09:45:00,09:45:00,15319,17,4369.609,0
3362982,09:45:00,09:45:00,15320,18,4554.055,0
3362982,09:45:00,09:45:00,15321,19,4659.6836,0
3362982,09:48:00,09:48:00,15322,20,6102.489,0
3362982,09:48:00,09:48:00,12476,21,6191.5845,0
3362982,09:50:00,09:50:00,14125,22,6930.585,
3362982,09:52:00,09:52:00,15239,23,8033.0195,0
3362982,09:53:00,09:53:00,12484,24,8608.487,0
3362982,09:53:00,09:53:00,12485,25,8703.358,0
3362982,09:53:00,09:53:00,15240,26,8850.743,0
3362982,09:54:00,09:54:00,12486,27,9384.373,0
3362982,09:54:00,09:54:00,12487,28,9559.419,0
3362982,09:55:00,09:55:00,12488,29,9673.413,0
3362982,09:55:00,09:55:00,12489,30,9845.47,0
3362982,09:55:00,09:55:00,12490,31,9958.572,0
3362982,09:55:00,09:55:00,12491,32,10152.633,0
3362982,09:56:00,09:56:00,12492,33,10256.684,0
3362982,09:56:00,09:56:00,12493,34,10369.751,0
3362982,09:56:00,09:56:00,12494,35,10480.782,0
3362982,09:56:00,09:56:00,12495,36,10581.826,0
3362982,09:56:00,09:56:00,12496,37,10683.918,0
3362982,09:57:00,09:57:00,12497,38,10854.993,0
3362982,09:57:00,09:57:00,12498,39,10996.102,0
3362982,09:57:00,09:57:00,12499,40,11243.444,0
3362982,09:58:00,09:58:00,12500,41,11437.441,0
3362982,09:58:00,09:58:00,12501,42,11631.469,0
3362982,09:58:00,09:58:00,12502,43,11728.469,0
3362982,09:58:00,09:58:00,12503,44,11827.487,0
3362982,09:59:00,09:59:00,12504,45,11928.507,0
3362982,09:59:00,09:59:00,12505,46,12224.566,0
3362982,09:59:00,09:59:00,12506,47,12322.631,0
3362982,10:00:00,10:00:00,12507,48,12422.691,0
3362982,10:00:00,10:00:00,12509,49,12737.928,0
3362982,10:00:00,10:00:00,12510,50,12839.941,0
3362982,10:00:00,10:00:00,12511,51,12946.935,0
3362982,10:01:00,10:01:00,12512,52,13013.985,0
3362982,10:01:00,10:01:00,15241,53,13105.063,0
3362982,10:01:00,10:01:00,12513,54,13197.102,0
3362982,10:01:00,10:01:00,12514,55,13301.251,0
3362982,10:01:00,10:01:00,12515,56,13429.148,0
3362982,10:02:00,10:02:00,12516,57,13624.784,0
3362982,10:02:00,10:02:00,12517,58,13714.734,0
3362982,10:02:00,10:02:00,12518,59,13875.732,0
3362982,10:02:00,10:02:00,12519,60,13988.905,0
3362982,10:03:00,10:03:00,12520,61,14275.298,0
3362982,10:03:00,10:03:00,12522,62,14545.061,0
3362982,10:04:00,10:04:00,12523,63,14733.572,0
3362982,10:05:00,10:05:00,14280,64,14975.498,
3362982,10:08:00,10:08:00,12725,65,16587.988,0
3362982,10:08:00,10:08:00,12726,66,16757.096,0
3362982,10:09:00,10:09:00,12727,67,16856.707,0
3362982,10:09:00,10:09:00,12728,68,16984.135,0
3362982,10:09:00,10:09:00,12729,69,17070.156,0
3362982,10:09:00,10:09:00,12730,70,17272.672,0
3362982,10:10:00,10:10:00,16469,71,17453.13,0
3362982,10:10:00,10:10:00,15573,72,17648.338,0
3362982,10:11:00,10:11:00,12740,73,17900.38,0
3362982,10:11:00,10:11:00,12703,74,18201.955,0
3362982,10:13:00,10:13:00,12702,75,18676.42,
3362983,10:17:00,10:17:00,14124,1,0,
3362983,10:18:00,10:18:00,14209,2,1050.7411,0
3362983,10:21:00,10:21:00,12263,3,2164.955,0
3362983,10:21:00,10:21:00,15307,4,2476.2947,0
3362983,10:21:00,10:21:00,15308,5,2584.1968,0
3362983,10:22:00,10:22:00,15309,6,2750.0447,0
3362983,10:22:00,10:22:00,15310,7,2978.899,0
3362983,10:22:00,10:22:00,15311,8,3123.7332,0
3362983,10:23:00,10:23:00,15312,9,3242.7935,0
3362983,10:23:00,10:23:00,15313,10,3343.1968,0
3362983,10:23:00,10:23:00,14401,11,3468.5994,0
3362983,10:23:00,10:23:00,15314,12,3628.0679,0
3362983,10:24:00,10:24:00,15315,13,3798.9746,0
3362983,10:24:00,10:24:00,15316,14,3934.047,0
3362983,10:24:00,10:24:00,15317,15,4034.753,0
3362983,10:24:00,10:24:00,15318,16,4224.8037,0
3362983,10:25:00,10:25:00,15319,17,4369.609,0
3362983,10:25:00,10:25:00,15320,18,4554.055,0
3362983,10:25:00,10:25:00,15321,19,4659.6836,0
3362983,10:28:00,10:28:00,15322,20,6102.489,0
3362983,10:28:00,10:28:00,12476,21,6191.5845,0
3362983,10:30:00,10:30:00,14125,22,6930.585,
3362983,10:32:00,10:32:00,15239,23,8033.0195,0
3362983,10:33:00,10:33:00,12484,24,8608.487,0
3362983,10:33:00,10:33:00,12485,25,8703.358,0
3362983,10:33:00,10:33:00,15240,26,8850.743,0
3362983,10:34:00,10:34:00,12486,27,9384.373,0
3362983,10:34:00,10:34:00,12487,28,9559.419,0
3362983,10:35:00,10:35:00,12488,29,9673.413,0
3362983,10:35:00,10:35:00,12489,30,9845.47,0
3362983,10:35:00,10:35:00,12490,31,9958.572,0
3362983,10:35:00,10:35:00,12491,32,10152.633,0
3362983,10:36:00,10:36:00,12492,33,10256.684,0
3362983,10:36:00,10:36:00,12493,34,10369.751,0
3362983,10:36:00,10:36:00,12494,35,10480.782,0
3362983,10:36:00,10:36:00,12495,36,10581.826,0
3362983,10:36:00,10:36:00,12496,37,10683.918,0
3362983,10:37:00,10:37:00,12497,38,10854.993,0
3362983,10:37:00,10:37:00,12498,39,10996.102,0
3362983,10:37:00,10:37:00,12499,40,11243.444,0
3362983,10:38:00,10:38:00,12500,41,11437.441,0
3362983,10:38:00,10:38:00,12501,42,11631.469,0
3362983,10:38:00,10:38:00,12502,43,11728.469,0
3362983,10:38:00,10:38:00,12503,44,11827.487,0
3362983,10:39:00,10:39:00,12504,45,11928.507,0
3362983,10:39:00,10:39:00,12505,46,12224.566,0
3362983,10:39:00,10:39:00,12506,47,12322.631,0
3362983,10:40:00,10:40:00,12507,48,12422.691,0
3362983,10:40:00,10:40:00,12509,49,12737.928,0
3362983,10:40:00,10:40:00,12510,50,12839.941,0
3362983,10:40:00,10:40:00,12511,51,12946.935,0
3362983,10:41:00,10:41:00,12512,52,13013.985,0
3362983,10:41:00,10:41:00,15241,53,13105.063,0
3362983,10:41:00,10:41:00,12513,54,13197.102,0
3362983,10:41:00,10:41:00,12514,55,13301.251,0
3362983,10:41:00,10:41:00,12515,56,13429.148,0
3362983,10:42:00,10:42:00,12516,57,13624.784,0
3362983,10:42:00,10:42:00,12517,58,13714.734,0
3362983,10:42:00,10:42:00,12518,59,13875.732,0
3362983,10:42:00,10:42:00,12519,60,13988.905,0
3362983,10:43:00,10:43:00,12520,61,14275.298,0
3362983,10:43:00,10:43:00,12522,62,14545.061,0
3362983,10:44:00,10:44:00,12523,63,14733.572,0
3362983,10:45:00,10:45:00,14280,64,14975.498,
3362983,10:48:00,10:48:00,12725,65,16587.988,0
3362983,10:48:00,10:48:00,12726,66,16757.096,0
3362983,10:49:00,10:49:00,12727,67,16856.707,0
3362983,10:49:00,10:49:00,12728,68,16984.135,0
3362983,10:49:00,10:49:00,12729,69,17070.156,0
3362983,10:49:00,10:49:00,12730,70,17272.672,0
3362983,10:50:00,10:50:00,16469,71,17453.13,0
3362983,10:50:00,10:50:00,15573,72,17648.338,0
3362983,10:51:00,10:51:00,12740,73,17900.38,0
3362983,10:51:00,10:51:00,12703,74,18201.955,0
3362983,10:53:00,10:53:00,12702,75,18676.42,
3362984,10:57:00,10:57:00,14124,1,0,
3362984,10:58:00,10:58:00,14209,2,1050.7411,0
3362984,11:01:00,11:01:00,12263,3,2164.955,0
3362984,11:01:00,11:01:00,15307,4,2476.2947,0
3362984,11:01:00,11:01:00,15308,5,2584.1968,0
3362984,11:02:00,11:02:00,15309,6,2750.0447,0
3362984,11:02:00,11:02:00,15310,7,2978.899,0
3362984,11:02:00,11:02:00,15311,8,3123.7332,0
3362984,11:03:00,11:03:00,15312,9,3242.7935,0
3362984,11:03:00,11:03:00,15313,10,3343.1968,0
3362984,11:03:00,11:03:00,14401,11,3468.5994,0
3362984,11:03:00,11:03:00,15314,12,3628.0679,0
3362984,11:04:00,11:04:00,15315,13,3798.9746,0
3362984,11:04:00,11:04:00,15316,14,3934.047,0
3362984,11:04:00,11:04:00,15317,15,4034.753,0
3362984,11:04:00,11:04:00,15318,16,4224.8037,0
3362984,11:05:00,11:05:00,15319,17,4369.609,0
3362984,11:05:00,11:05:00,15320,18,4554.055,0
3362984,11:05:00,11:05:00,15321,19,4659.6836,0
3362984,11:08:00,11:08:00,15322,20,6102.489,0
3362984,11:08:00,11:08:00,12476,21,6191.5845,0
3362984,11:10:00,11:10:00,14125,22,6930.585,
3362984,11:12:00,11:12:00,15239,23,8033.0195,0
3362984,11:13:00,11:13:00,12484,24,8608.487,0
3362984,11:13:00,11:13:00,12485,25,8703.358,0
3362984,11:13:00,11:13:00,15240,26,8850.743,0
3362984,11:14:00,11:14:00,12486,27,9384.373,0
3362984,11:14:00,11:14:00,12487,28,9559.419,0
3362984,11:15:00,11:15:00,12488,29,9673.413,0
3362984,11:15:00,11:15:00,12489,30,9845.47,0
3362984,11:15:00,11:15:00,12490,31,9958.572,0
3362984,11:15:00,11:15:00,12491,32,10152.633,0
3362984,11:16:00,11:16:00,12492,33,10256.684,0
3362984,11:16:00,11:16:00,12493,34,10369.751,0
3362984,11:16:00,11:16:00,12494,35,10480.782,0
3362984,11:16:00,11:16:00,12495,36,10581.826,0
3362984,11:16:00,11:16:00,12496,37,10683.918,0
3362984,11:17:00,11:17:00,12497,38,10854.993,0
3362984,11:17:00,11:17:00,12498,39,10996.102,0
3362984,11:17:00,11:17:00,12499,40,11243.444,0
3362984,11:18:00,11:18:00,12500,41,11437.441,0
3362984,11:18:00,11:18:00,12501,42,11631.469,0
3362984,11:18:00,11:18:00,12502,43,11728.469,0
3362984,11:18:00,11:18:00,12503,44,11827.487,0
3362984,11:19:00,11:19:00,12504,45,11928.507,0
3362984,11:19:00,11:19:00,12505,46,12224.566,0
3362984,11:19:00,11:19:00,12506,47,12322.631,0
3362984,11:20:00,11:20:00,12507,48,12422.691,0
3362984,11:20:00,11:20:00,12509,49,12737.928,0
3362984,11:20:00,11:20:00,12510,50,12839.941,0
3362984,11:20:00,11:20:00,12511,51,12946.935,0
3362984,11:21:00,11:21:00,12512,52,13013.985,0
3362984,11:21:00,11:21:00,15241,53,13105.063,0
3362984,11:21:00,11:21:00,12513,54,13197.102,0
3362984,11:21:00,11:21:00,12514,55,13301.251,0
3362984,11:21:00,11:21:00,12515,56,13429.148,0
3362984,11:22:00,11:22:00,12516,57,13624.784,0
3362984,11:22:00,11:22:00,12517,58,13714.734,0
3362984,11:22:00,11:22:00,12518,59,13875.732,0
3362984,11:22:00,11:22:00,12519,60,13988.905,0
3362984,11:23:00,11:23:00,12520,61,14275.298,0
3362984,11:23:00,11:23:00,12522,62,14545.061,0
3362984,11:24:00,11:24:00,12523,63,14733.572,0
3362984,11:25:00,11:25:00,14280,64,14975.498,
3362984,11:28:00,11:28:00,12725,65,16587.988,0
3362984,11:28:00,11:28:00,12726,66,16757.096,0
3362984,11:29:00,11:29:00,12727,67,16856.707,0
3362984,11:29:00,11:29:00,12728,68,16984.135,0
3362984,11:29:00,11:29:00,12729,69,17070.156,0
3362984,11:29:00,11:29:00,12730,70,17272.672,0
3362984,11:30:00,11:30:00,16469,71,17453.13,0
3362984,11:30:00,11:30:00,15573,72,17648.338,0
3362984,11:31:00,11:31:00,12740,73,17900.38,0
3362984,11:31:00,11:31:00,12703,74,18201.955,0
3362984,11:33:00,11:33:00,12702,75,18676.42,
3362985,11:37:00,11:37:00,14124,1,0,
3362985,11:38:00,11:38:00,14209,2,1050.7411,0
3362985,11:41:00,11:41:00,12263,3,2164.955,0
3362985,11:41:00,11:41:00,15307,4,2476.2947,0
3362985,11:41:00,11:41:00,15308,5,2584.1968,0
3362985,11:42:00,11:42:00,15309,6,2750.0447,0
3362985,11:42:00,11:42:00,15310,7,2978.899,0
3362985,11:42:00,11:42:00,15311,8,3123.7332,0
3362985,11:43:00,11:43:00,15312,9,3242.7935,0
3362985,11:43:00,11:43:00,15313,10,3343.1968,0
3362985,11:43:00,11:43:00,14401,11,3468.5994,0
3362985,11:43:00,11:43:00,15314,12,3628.0679,0
3362985,11:44:00,11:44:00,15315,13,3798.9746,0
3362985,11:44:00,11:44:00,15316,14,3934.047,0
3362985,11:44:00,11:44:00,15317,15,4034.753,0
3362985,11:44:00,11:44:00,15318,16,4224.8037,0
3362985,11:45:00,11:45:00,15319,17,4369.609,0
3362985,11:45:00,11:45:00,15320,18,4554.055,0
3362985,11:45:00,11:45:00,15321,19,4659.6836,0
3362985,11:48:00,11:48:00,15322,20,6102.489,0
3362985,11:48:00,11:48:00,12476,21,6191.5845,0
3362985,11:50:00,11:50:00,14125,22,6930.585,
3362985,11:52:00,11:52:00,15239,23,8033.0195,0
3362985,11:53:00,11:53:00,12484,24,8608.487,0
3362985,11:53:00,11:53:00,12485,25,8703.358,0
3362985,11:53:00,11:53:00,15240,26,8850.743,0
3362985,11:54:00,11:54:00,12486,27,9384.373,0
3362985,11:54:00,11:54:00,12487,28,9559.419,0
3362985,11:55:00,11:55:00,12488,29,9673.413,0
3362985,11:55:00,11:55:00,12489,30,9845.47,0
3362985,11:55:00,11:55:00,12490,31,9958.572,0
3362985,11:55:00,11:55:00,12491,32,10152.633,0
3362985,11:56:00,11:56:00,12492,33,10256.684,0
3362985,11:56:00,11:56:00,12493,34,10369.751,0
3362985,11:56:00,11:56:00,12494,35,10480.782,0
3362985,11:56:00,11:56:00,12495,36,10581.826,0
3362985,11:56:00,11:56:00,12496,37,10683.918,0
3362985,11:57:00,11:57:00,12497,38,10854.993,0
3362985,11:57:00,11:57:00,12498,39,10996.102,0
3362985,11:57:00,11:57:00,12499,40,11243.444,0
3362985,11:58:00,11:58:00,12500,41,11437.441,0
3362985,11:58:00,11:58:00,12501,42,11631.469,0
3362985,11:58:00,11:58:00,12502,43,11728.469,0
3362985,11:58:00,11:58:00,12503,44,11827.487,0
3362985,11:59:00,11:59:00,12504,45,11928.507,0
3362985,11:59:00,11:59:00,12505,46,12224.566,0
3362985,11:59:00,11:59:00,12506,47,12322.631,0
3362985,12:00:00,12:00:00,12507,48,12422.691,0
3362985,12:00:00,12:00:00,12509,49,12737.928,0
3362985,12:00:00,12:00:00,12510,50,12839.941,0
3362985,12:00:00,12:00:00,12511,51,12946.935,0
3362985,12:01:00,12:01:00,12512,52,13013.985,0
3362985,12:01:00,12:01:00,15241,53,13105.063,0
3362985,12:01:00,12:01:00,12513,54,13197.102,0
3362985,12:01:00,12:01:00,12514,55,13301.251,0
3362985,12:01:00,12:01:00,12515,56,13429.148,0
3362985,12:02:00,12:02:00,12516,57,13624.784,0
3362985,12:02:00,12:02:00,12517,58,13714.734,0
3362985,12:02:00,12:02:00,12518,59,13875.732,0
3362985,12:02:00,12:02:00,12519,60,13988.905,0
3362985,12:03:00,12:03:00,12520,61,14275.298,0
3362985,12:03:00,12:03:00,12522,62,14545.061,0
3362985,12:04:00,12:04:00,12523,63,14733.572,0
3362985,12:05:00,12:05:00,14280,64,14975.498,
3362985,12:08:00,12:08:00,12725,65,16587.988,0
3362985,12:08:00,12:08:00,12726,66,16757.096,0
3362985,12:09:00,12:09:00,12727,67,16856.707,0
3362985,12:09:00,12:09:00,12728,68,16984.135,0
3362985,12:09:00,12:09:00,12729,69,17070.156,0
3362985,12:09:00,12:09:00,12730,70,17272.672,0
3362985,12:10:00,12:10:00,16469,71,17453.13,0
3362985,12:10:00,12:10:00,15573,72,17648.338,0
3362985,12:11:00,12:11:00,12740,73,17900.38,0
3362985,12:11:00,12:11:00,12703,74,18201.955,0
3362985,12:13:00,12:13:00,12702,75,18676.42,
3362986,12:17:00,12:17:00,14124,1,0,
3362986,12:18:00,12:18:00,14209,2,1050.7411,0
3362986,12:21:00,12:21:00,12263,3,2164.955,0
3362986,12:21:00,12:21:00,15307,4,2476.2947,0
3362986,12:21:00,12:21:00,15308,5,2584.1968,0
3362986,12:22:00,12:22:00,15309,6,2750.0447,0
3362986,12:22:00,12:22:00,15310,7,2978.899,0
3362986,12:22:00,12:22:00,15311,8,3123.7332,0
3362986,12:23:00,12:23:00,15312,9,3242.7935,0
3362986,12:23:00,12:23:00,15313,10,3343.1968,0
3362986,12:23:00,12:23:00,14401,11,3468.5994,0
3362986,12:23:00,12:23:00,15314,12,3628.0679,0
3362986,12:24:00,12:24:00,15315,13,3798.9746,0
3362986,12:24:00,12:24:00,15316,14,3934.047,0
3362986,12:24:00,12:24:00,15317,15,4034.753,0
3362986,12:24:00,12:24:00,15318,16,4224.8037,0
3362986,12:25:00,12:25:00,15319,17,4369.609,0
3362986,12:25:00,12:25:00,15320,18,4554.055,0
3362986,12:25:00,12:25:00,15321,19,4659.6836,0
3362986,12:28:00,12:28:00,15322,20,6102.489,0
3362986,12:28:00,12:28:00,12476,21,6191.5845,0
3362986,12:30:00,12:30:00,14125,22,6930.585,
3362986,12:32:00,12:32:00,15239,23,8033.0195,0
3362986,12:33:00,12:33:00,12484,24,8608.487,0
3362986,12:33:00,12:33:00,12485,25,8703.358,0
3362986,12:33:00,12:33:00,15240,26,8850.743,0
3362986,12:34:00,12:34:00,12486,27,9384.373,0
3362986,12:34:00,12:34:00,12487,28,9559.419,0
3362986,12:35:00,12:35:00,12488,29,9673.413,0
3362986,12:35:00,12:35:00,12489,30,9845.47,0
3362986,12:35:00,12:35:00,12490,31,9958.572,0
3362986,12:35:00,12:35:00,12491,32,10152.633,0
3362986,12:36:00,12:36:00,12492,33,10256.684,0
3362986,12:36:00,12:36:00,12493,34,10369.751,0
3362986,12:36:00,12:36:00,12494,35,10480.782,0
3362986,12:36:00,12:36:00,12495,36,10581.826,0
3362986,12:36:00,12:36:00,12496,37,10683.918,0
3362986,12:37:00,12:37:00,12497,38,10854.993,0
3362986,12:37:00,12:37:00,12498,39,10996.102,0
3362986,12:37:00,12:37:00,12499,40,11243.444,0
3362986,12:38:00,12:38:00,12500,41,11437.441,0
3362986,12:38:00,12:38:00,12501,42,11631.469,0
3362986,12:38:00,12:38:00,12502,43,11728.469,0
3362986,12:38:00,12:38:00,12503,44,11827.487,0
3362986,12:39:00,12:39:00,12504,45,11928.507,0
3362986,12:39:00,12:39:00,12505,46,12224.566,0
3362986,12:39:00,12:39:00,12506,47,12322.631,0
3362986,12:40:00,12:40:00,12507,48,12422.691,0
3362986,12:40:00,12:40:00,12509,49,12737.928,0
3362986,12:40:00,12:40:00,12510,50,12839.941,0
3362986,12:40:00,12:40:00,12511,51,12946.935,0
3362986,12:41:00,12:41:00,12512,52,13013.985,0
3362986,12:41:00,12:41:00,15241,53,13105.063,0
3362986,12:41:00,12:41:00,12513,54,13197.102,0
3362986,12:41:00,12:41:00,12514,55,13301.251,0
3362986,12:41:00,12:41:00,12515,56,13429.148,0
3362986,12:42:00,12:42:00,12516,57,13624.784,0
3362986,12:42:00,12:42:00,12517,58,13714.734,0
3362986,12:42:00,12:42:00,12518,59,13875.732,0
3362986,12:42:00,12:42:00,12519,60,13988.905,0
3362986,12:43:00,12:43:00,12520,61,14275.298,0
3362986,12:43:00,12:43:00,12522,62,14545.061,0
3362986,12:44:00,12:44:00,12523,63,14733.572,0
3362986,12:45:00,12:45:00,14280,64,14975.498,
3362986,12:48:00,12:48:00,12725,65,16587.988,0
3362986,12:48:00,12:48:00,12726,66,16757.096,0
3362986,12:49:00,12:49:00,12727,67,16856.707,0
3362986,12:49:00,12:49:00,12728,68,16984.135,0
3362986,12:49:00,12:49:00,12729,69,17070.156,0
3362986,12:49:00,12:49:00,12730,70,17272.672,0
3362986,12:50:00,12:50:00,16469,71,17453.13,0
3362986,12:50:00,12:50:00,15573,72,17648.338,0
3362986,12:51:00,12:51:00,12740,73,17900.38,0
3362986,12:51:00,12:51:00,12703,74,18201.955,0
3362986,12:53:00,12:53:00,12702,75,18676.42,
3362987,12:57:00,12:57:00,14124,1,0,
3362987,12:58:00,12:58:00,14209,2,1050.7411,0
3362987,13:01:00,13:01:00,12263,3,2164.955,0
3362987,13:01:00,13:01:00,15307,4,2476.2947,0
3362987,13:01:00,13:01:00,15308,5,2584.1968,0
3362987,13:02:00,13:02:00,15309,6,2750.0447,0
3362987,13:02:00,13:02:00,15310,7,2978.899,0
3362987,13:02:00,13:02:00,15311,8,3123.7332,0
3362987,13:03:00,13:03:00,15312,9,3242.7935,0
3362987,13:03:00,13:03:00,15313,10,3343.1968,0
3362987,13:03:00,13:03:00,14401,11,3468.5994,0
3362987,13:03:00,13:03:00,15314,12,3628.0679,0
3362987,13:04:00,13:04:00,15315,13,3798.9746,0
3362987,13:04:00,13:04:00,15316,14,3934.047,0
3362987,13:04:00,13:04:00,15317,15,4034.753,0
3362987,13:04:00,13:04:00,15318,16,4224.8037,0
3362987,13:05:00,13:05:00,15319,17,4369.609,0
3362987,13:05:00,13:05:00,15320,18,4554.055,0
3362987,13:05:00,13:05:00,15321,19,4659.6836,0
3362987,13:08:00,13:08:00,15322,20,6102.489,0
3362987,13:08:00,13:08:00,12476,21,6191.5845,0
3362987,13:10:00,13:10:00,14125,22,6930.585,
3362987,13:12:00,13:12:00,15239,23,8033.0195,0
3362987,13:13:00,13:13:00,12484,24,8608.487,0
3362987,13:13:00,13:13:00,12485,25,8703.358,0
3362987,13:13:00,13:13:00,15240,26,8850.743,0
3362987,13:14:00,13:14:00,12486,27,9384.373,0
3362987,13:14:00,13:14:00,12487,28,9559.419,0
3362987,13:15:00,13:15:00,12488,29,9673.413,0
3362987,13:15:00,13:15:00,12489,30,9845.47,0
3362987,13:15:00,13:15:00,12490,31,9958.572,0
3362987,13:15:00,13:15:00,12491,32,10152.633,0
3362987,13:16:00,13:16:00,12492,33,10256.684,0
3362987,13:16:00,13:16:00,12493,34,10369.751,0
3362987,13:16:00,13:16:00,12494,35,10480.782,0
3362987,13:16:00,13:16:00,12495,36,10581.826,0
3362987,13:16:00,13:16:00,12496,37,10683.918,0
3362987,13:17:00,13:17:00,12497,38,10854.993,0
3362987,13:17:00,13:17:00,12498,39,10996.102,0
3362987,13:17:00,13:17:00,12499,40,11243.444,0
3362987,13:18:00,13:18:00,12500,41,11437.441,0
3362987,13:18:00,13:18:00,12501,42,11631.469,0
3362987,13:18:00,13:18:00,12502,43,11728.469,0
3362987,13:18:00,13:18:00,12503,44,11827.487,0
3362987,13:19:00,13:19:00,12504,45,11928.507,0
3362987,13:19:00,13:19:00,12505,46,12224.566,0
3362987,13:19:00,13:19:00,12506,47,12322.631,0
3362987,13:20:00,13:20:00,12507,48,12422.691,0
3362987,13:20:00,13:20:00,12509,49,12737.928,0
3362987,13:20:00,13:20:00,12510,50,12839.941,0
3362987,13:20:00,13:20:00,12511,51,12946.935,0
3362987,13:21:00,13:21:00,12512,52,13013.985,0
3362987,13:21:00,13:21:00,15241,53,13105.063,0
3362987,13:21:00,13:21:00,12513,54,13197.102,0
3362987,13:21:00,13:21:00,12514,55,13301.251,0
3362987,13:21:00,13:21:00,12515,56,13429.148,0
3362987,13:22:00,13:22:00,12516,57,13624.784,0
3362987,13:22:00,13:22:00,12517,58,13714.734,0
3362987,13:22:00,13:22:00,12518,59,13875.732,0
3362987,13:22:00,13:22:00,12519,60,13988.905,0
3362987,13:23:00,13:23:00,12520,61,14275.298,0
3362987,13:23:00,13:23:00,12522,62,14545.061,0
3362987,13:24:00,13:24:00,12523,63,14733.572,0
3362987,13:25:00,13:25:00,14280,64,14975.498,
3362987,13:28:00,13:28:00,12725,65,16587.988,0
3362987,13:28:00,13:28:00,12726,66,16757.096,0
3362987,13:29:00,13:29:00,12727,67,16856.707,0
3362987,13:29:00,13:29:00,12728,68,16984.135,0
3362987,13:29:00,13:29:00,12729,69,17070.156,0
3362987,13:29:00,13:29:00,12730,70,17272.672,0
3362987,13:30:00,13:30:00,16469,71,17453.13,0
3362987,13:30:00,13:30:00,15573,72,17648.338,0
3362987,13:31:00,13:31:00,12740,73,17900.38,0
3362987,13:31:00,13:31:00,12703,74,18201.955,0
3362987,13:33:00,13:33:00,12702,75,18676.42,
3362988,13:37:00,13:37:00,14124,1,0,
3362988,13:38:00,13:38:00,14209,2,1050.7411,0
3362988,13:41:00,13:41:00,12263,3,2164.955,0
3362988,13:41:00,13:41:00,15307,4,2476.2947,0
3362988,13:41:00,13:41:00,15308,5,2584.1968,0
3362988,13:42:00,13:42:00,15309,6,2750.0447,0
3362988,13:42:00,13:42:00,15310,7,2978.899,0
3362988,13:42:00,13:42:00,15311,8,3123.7332,0
3362988,13:43:00,13:43:00,15312,9,3242.7935,0
3362988,13:43:00,13:43:00,15313,10,3343.1968,0
3362988,13:43:00,13:43:00,14401,11,3468.5994,0
3362988,13:43:00,13:43:00,15314,12,3628.0679,0
3362988,13:44:00,13:44:00,15315,13,3798.9746,0
3362988,13:44:00,13:44:00,15316,14,3934.047,0
3362988,13:44:00,13:44:00,15317,15,4034.753,0
3362988,13:44:00,13:44:00,15318,16,4224.8037,0
3362988,13:45:00,13:45:00,15319,17,4369.609,0
3362988,13:45:00,13:45:00,15320,18,4554.055,0
3362988,13:45:00,13:45:00,15321,19,4659.6836,0
3362988,13:48:00,13:48:00,15322,20,6102.489,0
3362988,13:48:00,13:48:00,12476,21,6191.5845,0
3362988,13:50:00,13:50:00,14125,22,6930.585,
3362988,13:52:00,13:52:00,15239,23,8033.0195,0
3362988,13:53:00,13:53:00,12484,24,8608.487,0
3362988,13:53:00,13:53:00,12485,25,8703.358,0
3362988,13:53:00,13:53:00,15240,26,8850.743,0
3362988,13:54:00,13:54:00,12486,27,9384.373,0
3362988,13:54:00,13:54:00,12487,28,9559.419,0
3362988,13:55:00,13:55:00,12488,29,9673.413,0
3362988,13:55:00,13:55:00,12489,30,9845.47,0
3362988,13:55:00,13:55:00,12490,31,9958.572,0
3362988,13:55:00,13:55:00,12491,32,10152.633,0
3362988,13:56:00,13:56:00,12492,33,10256.684,0
3362988,13:56:00,13:56:00,12493,34,10369.751,0
3362988,13:56:00,13:56:00,12494,35,10480.782,0
3362988,13:56:00,13:56:00,12495,36,10581.826,0
3362988,13:56:00,13:56:00,12496,37,10683.918,0
3362988,13:57:00,13:57:00,12497,38,10854.993,0
3362988,13:57:00,13:57:00,12498,39,10996.102,0
3362988,13:57:00,13:57:00,12499,40,11243.444,0
3362988,13:58:00,13:58:00,12500,41,11437.441,0
3362988,13:58:00,13:58:00,12501,42,11631.469,0
3362988,13:58:00,13:58:00,12502,43,11728.469,0
3362988,13:58:00,13:58:00,12503,44,11827.487,0
3362988,13:59:00,13:59:00,12504,45,11928.507,0
3362988,13:59:00,13:59:00,12505,46,12224.566,0
3362988,13:59:00,13:59:00,12506,47,12322.631,0
3362988,14:00:00,14:00:00,12507,48,12422.691,0
3362988,14:00:00,14:00:00,12509,49,12737.928,0
3362988,14:00:00,14:00:00,12510,50,12839.941,0
3362988,14:00:00,14:00:00,12511,51,12946.935,0
3362988,14:01:00,14:01:00,12512,52,13013.985,0
3362988,14:01:00,14:01:00,15241,53,13105.063,0
3362988,14:01:00,14:01:00,12513,54,13197.102,0
3362988,14:01:00,14:01:00,12514,55,13301.251,0
3362988,14:01:00,14:01:00,12515,56,13429.148,0
3362988,14:02:00,14:02:00,12516,57,13624.784,0
3362988,14:02:00,14:02:00,12517,58,13714.734,0
3362988,14:02:00,14:02:00,12518,59,13875.732,0
3362988,14:02:00,14:02:00,12519,60,13988.905,0
3362988,14:03:00,14:03:00,12520,61,14275.298,0
3362988,14:03:00,14:03:00,12522,62,14545.061,0
3362988,14:04:00,14:04:00,12523,63,14733.572,0
3362988,14:05:00,14:05:00,14280,64,14975.498,
3362988,14:08:00,14:08:00,12725,65,16587.988,0
3362988,14:08:00,14:08:00,12726,66,16757.096,0
3362988,14:09:00,14:09:00,12727,67,16856.707,0
3362988,14:09:00,14:09:00,12728,68,16984.135,0
3362988,14:09:00,14:09:00,12729,69,17070.156,0
3362988,14:09:00,14:09:00,12730,70,17272.672,0
3362988,14:10:00,14:10:00,16469,71,17453.13,0
3362988,14:10:00,14:10:00,15573,72,17648.338,0
3362988,14:11:00,14:11:00,12740,73,17900.38,0
3362988,14:11:00,14:11:00,12703,74,18201.955,0
3362988,14:13:00,14:13:00,12702,75,18676.42,
3362989,14:17:00,14:17:00,14124,1,0,
3362989,14:18:00,14:18:00,14209,2,1050.7411,0
3362989,14:21:00,14:21:00,12263,3,2164.955,0
3362989,14:21:00,14:21:00,15307,4,2476.2947,0
3362989,14:21:00,14:21:00,15308,5,2584.1968,0
3362989,14:22:00,14:22:00,15309,6,2750.0447,0
3362989,14:22:00,14:22:00,15310,7,2978.899,0
3362989,14:22:00,14:22:00,15311,8,3123.7332,0
3362989,14:23:00,14:23:00,15312,9,3242.7935,0
3362989,14:23:00,14:23:00,15313,10,3343.1968,0
3362989,14:23:00,14:23:00,14401,11,3468.5994,0
3362989,14:23:00,14:23:00,15314,12,3628.0679,0
3362989,14:24:00,14:24:00,15315,13,3798.9746,0
3362989,14:24:00,14:24:00,15316,14,3934.047,0
3362989,14:24:00,14:24:00,15317,15,4034.753,0
3362989,14:24:00,14:24:00,15318,16,4224.8037,0
3362989,14:25:00,14:25:00,15319,17,4369.609,0
3362989,14:25:00,14:25:00,15320,18,4554.055,0
3362989,14:25:00,14:25:00,15321,19,4659.6836,0
3362989,14:28:00,14:28:00,15322,20,6102.489,0
3362989,14:28:00,14:28:00,12476,21,6191.5845,0
3362989,14:30:00,14:30:00,14125,22,6930.585,
3362989,14:32:00,14:32:00,15239,23,8033.0195,0
3362989,14:33:00,14:33:00,12484,24,8608.487,0
3362989,14:33:00,14:33:00,12485,25,8703.358,0
3362989,14:33:00,14:33:00,15240,26,8850.743,0
3362989,14:34:00,14:34:00,12486,27,9384.373,0
3362989,14:34:00,14:34:00,12487,28,9559.419,0
3362989,14:35:00,14:35:00,12488,29,9673.413,0
3362989,14:35:00,14:35:00,12489,30,9845.47,0
3362989,14:35:00,14:35:00,12490,31,9958.572,0
3362989,14:35:00,14:35:00,12491,32,10152.633,0
3362989,14:36:00,14:36:00,12492,33,10256.684,0
3362989,14:36:00,14:36:00,12493,34,10369.751,0
3362989,14:36:00,14:36:00,12494,35,10480.782,0
3362989,14:36:00,14:36:00,12495,36,10581.826,0
3362989,14:36:00,14:36:00,12496,37,10683.918,0
3362989,14:37:00,14:37:00,12497,38,10854.993,0
3362989,14:37:00,14:37:00,12498,39,10996.102,0
3362989,14:37:00,14:37:00,12499,40,11243.444,0
3362989,14:38:00,14:38:00,12500,41,11437.441,0
3362989,14:38:00,14:38:00,12501,42,11631.469,0
3362989,14:38:00,14:38:00,12502,43,11728.469,0
3362989,14:38:00,14:38:00,12503,44,11827.487,0
3362989,14:39:00,14:39:00,12504,45,11928.507,0
3362989,14:39:00,14:39:00,12505,46,12224.566,0
3362989,14:39:00,14:39:00,12506,47,12322.631,0
3362989,14:40:00,14:40:00,12507,48,12422.691,0
3362989,14:40:00,14:40:00,12509,49,12737.928,0
3362989,14:40:00,14:40:00,12510,50,12839.941,0
3362989,14:40:00,14:40:00,12511,51,12946.935,0
3362989,14:41:00,14:41:00,12512,52,13013.985,0
3362989,14:41:00,14:41:00,15241,53,13105.063,0
3362989,14:41:00,14:41:00,12513,54,13197.102,0
3362989,14:41:00,14:41:00,12514,55,13301.251,0
3362989,14:41:00,14:41:00,12515,56,13429.148,0
3362989,14:42:00,14:42:00,12516,57,13624.784,0
3362989,14:42:00,14:42:00,12517,58,13714.734,0
3362989,14:42:00,14:42:00,12518,59,13875.732,0
3362989,14:42:00,14:42:00,12519,60,13988.905,0
3362989,14:43:00,14:43:00,12520,61,14275.298,0
3362989,14:43:00,14:43:00,12522,62,14545.061,0
3362989,14:44:00,14:44:00,12523,63,14733.572,0
3362989,14:45:00,14:45:00,14280,64,14975.498,
3362989,14:48:00,14:48:00,12725,65,16587.988,0
3362989,14:48:00,14:48:00,12726,66,16757.096,0
3362989,14:49:00,14:49:00,12727,67,16856.707,0
3362989,14:49:00,14:49:00,12728,68,16984.135,0
3362989,14:49:00,14:49:00,12729,69,17070.156,0
3362989,14:49:00,14:49:00,12730,70,17272.672,0
3362989,14:50:00,14:50:00,16469,71,17453.13,0
3362989,14:50:00,14:50:00,15573,72,17648.338,0
3362989,14:51:00,14:51:00,12740,73,17900.38,0
3362989,14:51:00,14:51:00,12703,74,18201.955,0
3362989,14:53:00,14:53:00,12702,75,18676.42,
3362990,14:57:00,14:57:00,14124,1,0,
3362990,14:58:00,14:58:00,14209,2,1050.7411,0
3362990,15:01:00,15:01:00,12263,3,2164.955,0
3362990,15:01:00,15:01:00,15307,4,2476.2947,0
3362990,15:01:00,15:01:00,15308,5,2584.1968,0
3362990,15:02:00,15:02:00,15309,6,2750.0447,0
3362990,15:02:00,15:02:00,15310,7,2978.899,0
3362990,15:02:00,15:02:00,15311,8,3123.7332,0
3362990,15:03:00,15:03:00,15312,9,3242.7935,0
3362990,15:03:00,15:03:00,15313,10,3343.1968,0
3362990,15:03:00,15:03:00,14401,11,3468.5994,0
3362990,15:03:00,15:03:00,15314,12,3628.0679,0
3362990,15:04:00,15:04:00,15315,13,3798.9746,0
3362990,15:04:00,15:04:00,15316,14,3934.047,0
3362990,15:04:00,15:04:00,15317,15,4034.753,0
3362990,15:04:00,15:04:00,15318,16,4224.8037,0
3362990,15:05:00,15:05:00,15319,17,4369.609,0
3362990,15:05:00,15:05:00,15320,18,4554.055,0
3362990,15:05:00,15:05:00,15321,19,4659.6836,0
3362990,15:08:00,15:08:00,15322,20,6102.489,0
3362990,15:08:00,15:08:00,12476,21,6191.5845,0
3362990,15:10:00,15:10:00,14125,22,6930.585,
3362990,15:12:00,15:12:00,15239,23,8033.0195,0
3362990,15:13:00,15:13:00,12484,24,8608.487,0
3362990,15:13:00,15:13:00,12485,25,8703.358,0
3362990,15:13:00,15:13:00,15240,26,8850.743,0
3362990,15:14:00,15:14:00,12486,27,9384.373,0
3362990,15:14:00,15:14:00,12487,28,9559.419,0
3362990,15:15:00,15:15:00,12488,29,9673.413,0
3362990,15:15:00,15:15:00,12489,30,9845.47,0
3362990,15:15:00,15:15:00,12490,31,9958.572,0
3362990,15:15:00,15:15:00,12491,32,10152.633,0
3362990,15:16:00,15:16:00,12492,33,10256.684,0
3362990,15:16:00,15:16:00,12493,34,10369.751,0
3362990,15:16:00,15:16:00,12494,35,10480.782,0
3362990,15:16:00,15:16:00,12495,36,10581.826,0
3362990,15:16:00,15:16:00,12496,37,10683.918,0
3362990,15:17:00,15:17:00,12497,38,10854.993,0
3362990,15:17:00,15:17:00,12498,39,10996.102,0
3362990,15:17:00,15:17:00,12499,40,11243.444,0
3362990,15:18:00,15:18:00,12500,41,11437.441,0
3362990,15:18:00,15:18:00,12501,42,11631.469,0
3362990,15:18:00,15:18:00,12502,43,11728.469,0
3362990,15:18:00,15:18:00,12503,44,11827.487,0
3362990,15:19:00,15:19:00,12504,45,11928.507,0
3362990,15:19:00,15:19:00,12505,46,12224.566,0
3362990,15:19:00,15:19:00,12506,47,12322.631,0
3362990,15:20:00,15:20:00,12507,48,12422.691,0
3362990,15:20:00,15:20:00,12509,49,12737.928,0
3362990,15:20:00,15:20:00,12510,50,12839.941,0
3362990,15:20:00,15:20:00,12511,51,12946.935,0
3362990,15:21:00,15:21:00,12512,52,13013.985,0
3362990,15:21:00,15:21:00,15241,53,13105.063,0
3362990,15:21:00,15:21:00,12513,54,13197.102,0
3362990,15:21:00,15:21:00,12514,55,13301.251,0
3362990,15:21:00,15:21:00,12515,56,13429.148,0
3362990,15:22:00,15:22:00,12516,57,13624.784,0
3362990,15:22:00,15:22:00,12517,58,13714.734,0
3362990,15:22:00,15:22:00,12518,59,13875.732,0
3362990,15:22:00,15:22:00,12519,60,13988.905,0
3362990,15:23:00,15:23:00,12520,61,14275.298,0
3362990,15:23:00,15:23:00,12522,62,14545.061,0
3362990,15:24:00,15:24:00,12523,63,14733.572,0
3362990,15:25:00,15:25:00,14280,64,14975.498,
3362990,15:28:00,15:28:00,12725,65,16587.988,0
3362990,15:28:00,15:28:00,12726,66,16757.096,0
3362990,15:29:00,15:29:00,12727,67,16856.707,0
3362990,15:29:00,15:29:00,12728,68,16984.135,0
3362990,15:29:00,15:29:00,12729,69,17070.156,0
3362990,15:29:00,15:29:00,12730,70,17272.672,0
3362990,15:30:00,15:30:00,16469,71,17453.13,0
3362990,15:30:00,15:30:00,15573,72,17648.338,0
3362990,15:31:00,15:31:00,12740,73,17900.38,0
3362990,15:31:00,15:31:00,12703,74,18201.955,0
3362990,15:33:00,15:33:00,12702,75,18676.42,
3362991,15:37:00,15:37:00,14124,1,0,
3362991,15:38:00,15:38:00,14209,2,1050.7411,0
3362991,15:41:00,15:41:00,12263,3,2164.955,0
3362991,15:41:00,15:41:00,15307,4,2476.2947,0
3362991,15:41:00,15:41:00,15308,5,2584.1968,0
3362991,15:42:00,15:42:00,15309,6,2750.0447,0
3362991,15:42:00,15:42:00,15310,7,2978.899,0
3362991,15:42:00,15:42:00,15311,8,3123.7332,0
3362991,15:43:00,15:43:00,15312,9,3242.7935,0
3362991,15:43:00,15:43:00,15313,10,3343.1968,0
3362991,15:43:00,15:43:00,14401,11,3468.5994,0
3362991,15:43:00,15:43:00,15314,12,3628.0679,0
3362991,15:44:00,15:44:00,15315,13,3798.9746,0
3362991,15:44:00,15:44:00,15316,14,3934.047,0
3362991,15:44:00,15:44:00,15317,15,4034.753,0
3362991,15:44:00,15:44:00,15318,16,4224.8037,0
3362991,15:45:00,15:45:00,15319,17,4369.609,0
3362991,15:45:00,15:45:00,15320,18,4554.055,0
3362991,15:45:00,15:45:00,15321,19,4659.6836,0
3362991,15:48:00,15:48:00,15322,20,6102.489,0
3362991,15:48:00,15:48:00,12476,21,6191.5845,0
3362991,15:50:00,15:50:00,14125,22,6930.585,
3362991,15:52:00,15:52:00,15239,23,8033.0195,0
3362991,15:53:00,15:53:00,12484,24,8608.487,0
3362991,15:53:00,15:53:00,12485,25,8703.358,0
3362991,15:53:00,15:53:00,15240,26,8850.743,0
3362991,15:54:00,15:54:00,12486,27,9384.373,0
3362991,15:54:00,15:54:00,12487,28,9559.419,0
3362991,15:55:00,15:55:00,12488,29,9673.413,0
3362991,15:55:00,15:55:00,12489,30,9845.47,0
3362991,15:55:00,15:55:00,12490,31,9958.572,0
3362991,15:55:00,15:55:00,12491,32,10152.633,0
3362991,15:56:00,15:56:00,12492,33,10256.684,0
3362991,15:56:00,15:56:00,12493,34,10369.751,0
3362991,15:56:00,15:56:00,12494,35,10480.782,0
3362991,15:56:00,15:56:00,12495,36,10581.826,0
3362991,15:56:00,15:56:00,12496,37,10683.918,0
3362991,15:57:00,15:57:00,12497,38,10854.993,0
3362991,15:57:00,15:57:00,12498,39,10996.102,0
3362991,15:57:00,15:57:00,12499,40,11243.444,0
3362991,15:58:00,15:58:00,12500,41,11437.441,0
3362991,15:58:00,15:58:00,12501,42,11631.469,0
3362991,15:58:00,15:58:00,12502,43,11728.469,0
3362991,15:58:00,15:58:00,12503,44,11827.487,0
3362991,15:59:00,15:59:00,12504,45,11928.507,0
3362991,15:59:00,15:59:00,12505,46,12224.566,0
3362991,15:59:00,15:59:00,12506,47,12322.631,0
3362991,16:00:00,16:00:00,12507,48,12422.691,0
3362991,16:00:00,16:00:00,12509,49,12737.928,0
3362991,16:00:00,16:00:00,12510,50,12839.941,0
3362991,16:00:00,16:00:00,12511,51,12946.935,0
3362991,16:01:00,16:01:00,12512,52,13013.985,0
3362991,16:01:00,16:01:00,15241,53,13105.063,0
3362991,16:01:00,16:01:00,12513,54,13197.102,0
3362991,16:01:00,16:01:00,12514,55,13301.251,0
3362991,16:01:00,16:01:00,12515,56,13429.148,0
3362991,16:02:00,16:02:00,12516,57,13624.784,0
3362991,16:02:00,16:02:00,12517,58,13714.734,0
3362991,16:02:00,16:02:00,12518,59,13875.732,0
3362991,16:02:00,16:02:00,12519,60,13988.905,0
3362991,16:03:00,16:03:00,12520,61,14275.298,0
3362991,16:03:00,16:03:00,12522,62,14545.061,0
3362991,16:04:00,16:04:00,12523,63,14733.572,0
3362991,16:05:00,16:05:00,14280,64,14975.498,
3362991,16:08:00,16:08:00,12725,65,16587.988,0
3362991,16:08:00,16:08:00,12726,66,16757.096,0
3362991,16:09:00,16:09:00,12727,67,16856.707,0
3362991,16:09:00,16:09:00,12728,68,16984.135,0
3362991,16:09:00,16:09:00,12729,69,17070.156,0
3362991,16:09:00,16:09:00,12730,70,17272.672,0
3362991,16:10:00,16:10:00,16469,71,17453.13,0
3362991,16:10:00,16:10:00,15573,72,17648.338,0
3362991,16:11:00,16:11:00,12740,73,17900.38,0
3362991,16:11:00,16:11:00,12703,74,18201.955,0
3362991,16:13:00,16:13:00,12702,75,18676.42,
3362992,16:17:00,16:17:00,14124,1,0,
3362992,16:18:00,16:18:00,14209,2,1050.7411,0
3362992,16:21:00,16:21:00,12263,3,2164.955,0
3362992,16:21:00,16:21:00,15307,4,2476.2947,0
3362992,16:21:00,16:21:00,15308,5,2584.1968,0
3362992,16:22:00,16:22:00,15309,6,2750.0447,0
3362992,16:22:00,16:22:00,15310,7,2978.899,0
3362992,16:22:00,16:22:00,15311,8,3123.7332,0
3362992,16:23:00,16:23:00,15312,9,3242.7935,0
3362992,16:23:00,16:23:00,15313,10,3343.1968,0
3362992,16:23:00,16:23:00,14401,11,3468.5994,0
3362992,16:23:00,16:23:00,15314,12,3628.0679,0
3362992,16:24:00,16:24:00,15315,13,3798.9746,0
3362992,16:24:00,16:24:00,15316,14,3934.047,0
3362992,16:24:00,16:24:00,15317,15,4034.753,0
3362992,16:24:00,16:24:00,15318,16,4224.8037,0
3362992,16:25:00,16:25:00,15319,17,4369.609,0
3362992,16:25:00,16:25:00,15320,18,4554.055,0
3362992,16:25:00,16:25:00,15321,19,4659.6836,0
3362992,16:28:00,16:28:00,15322,20,6102.489,0
3362992,16:28:00,16:28:00,12476,21,6191.5845,0
3362992,16:30:00,16:30:00,14125,22,6930.585,
3362992,16:32:00,16:32:00,15239,23,8033.0195,0
3362992,16:33:00,16:33:00,12484,24,8608.487,0
3362992,16:33:00,16:33:00,12485,25,8703.358,0
3362992,16:33:00,16:33:00,15240,26,8850.743,0
3362992,16:34:00,16:34:00,12486,27,9384.373,0
3362992,16:34:00,16:34:00,12487,28,9559.419,0
3362992,16:35:00,16:35:00,12488,29,9673.413,0
3362992,16:35:00,16:35:00,12489,30,9845.47,0
3362992,16:35:00,16:35:00,12490,31,9958.572,0
3362992,16:35:00,16:35:00,12491,32,10152.633,0
3362992,16:36:00,16:36:00,12492,33,10256.684,0
3362992,16:36:00,16:36:00,12493,34,10369.751,0
3362992,16:36:00,16:36:00,12494,35,10480.782,0
3362992,16:36:00,16:36:00,12495,36,10581.826,0
3362992,16:36:00,16:36:00,12496,37,10683.918,0
3362992,16:37:00,16:37:00,12497,38,10854.993,0
3362992,16:37:00,16:37:00,12498,39,10996.102,0
3362992,16:37:00,16:37:00,12499,40,11243.444,0
3362992,16:38:00,16:38:00,12500,41,11437.441,0
3362992,16:38:00,16:38:00,12501,42,11631.469,0
3362992,16:38:00,16:38:00,12502,43,11728.469,0
3362992,16:38:00,16:38:00,12503,44,11827.487,0
3362992,16:39:00,16:39:00,12504,45,11928.507,0
3362992,16:39:00,16:39:00,12505,46,12224.566,0
3362992,16:39:00,16:39:00,12506,47,12322.631,0
3362992,16:40:00,16:40:00,12507,48,12422.691,0
3362992,16:40:00,16:40:00,12509,49,12737.928,0
3362992,16:40:00,16:40:00,12510,50,12839.941,0
3362992,16:40:00,16:40:00,12511,51,12946.935,0
3362992,16:41:00,16:41:00,12512,52,13013.985,0
3362992,16:41:00,16:41:00,15241,53,13105.063,0
3362992,16:41:00,16:41:00,12513,54,13197.102,0
3362992,16:41:00,16:41:00,12514,55,13301.251,0
3362992,16:41:00,16:41:00,12515,56,13429.148,0
3362992,16:42:00,16:42:00,12516,57,13624.784,0
3362992,16:42:00,16:42:00,12517,58,13714.734,0
3362992,16:42:00,16:42:00,12518,59,13875.732,0
3362992,16:42:00,16:42:00,12519,60,13988.905,0
3362992,16:43:00,16:43:00,12520,61,14275.298,0
3362992,16:43:00,16:43:00,12522,62,14545.061,0
3362992,16:44:00,16:44:00,12523,63,14733.572,0
3362992,16:45:00,16:45:00,14280,64,14975.498,
3362992,16:48:00,16:48:00,12725,65,16587.988,0
3362992,16:48:00,16:48:00,12726,66,16757.096,0
3362992,16:49:00,16:49:00,12727,67,16856.707,0
3362992,16:49:00,16:49:00,12728,68,16984.135,0
3362992,16:49:00,16:49:00,12729,69,17070.156,0
3362992,16:49:00,16:49:00,12730,70,17272.672,0
3362992,16:50:00,16:50:00,16469,71,17453.13,0
3362992,16:50:00,16:50:00,15573,72,17648.338,0
3362992,16:51:00,16:51:00,12740,73,17900.38,0
3362992,16:51:00,16:51:00,12703,74,18201.955,0
3362992,16:53:00,16:53:00,12702,75,18676.42,
3362993,16:57:00,16:57:00,14124,1,0,
3362993,16:58:00,16:58:00,14209,2,1050.7411,0
3362993,17:01:00,17:01:00,12263,3,2164.955,0
3362993,17:01:00,17:01:00,15307,4,2476.2947,0
3362993,17:01:00,17:01:00,15308,5,2584.1968,0
3362993,17:02:00,17:02:00,15309,6,2750.0447,0
3362993,17:02:00,17:02:00,15310,7,2978.899,0
3362993,17:02:00,17:02:00,15311,8,3123.7332,0
3362993,17:03:00,17:03:00,15312,9,3242.7935,0
3362993,17:03:00,17:03:00,15313,10,3343.1968,0
3362993,17:03:00,17:03:00,14401,11,3468.5994,0
3362993,17:03:00,17:03:00,15314,12,3628.0679,0
3362993,17:04:00,17:04:00,15315,13,3798.9746,0
3362993,17:04:00,17:04:00,15316,14,3934.047,0
3362993,17:04:00,17:04:00,15317,15,4034.753,0
3362993,17:04:00,17:04:00,15318,16,4224.8037,0
3362993,17:05:00,17:05:00,15319,17,4369.609,0
3362993,17:05:00,17:05:00,15320,18,4554.055,0
3362993,17:05:00,17:05:00,15321,19,4659.6836,0
3362993,17:08:00,17:08:00,15322,20,6102.489,0
3362993,17:08:00,17:08:00,12476,21,6191.5845,0
3362993,17:10:00,17:10:00,14125,22,6930.585,
3362993,17:12:00,17:12:00,15239,23,8033.0195,0
3362993,17:13:00,17:13:00,12484,24,8608.487,0
3362993,17:13:00,17:13:00,12485,25,8703.358,0
3362993,17:13:00,17:13:00,15240,26,8850.743,0
3362993,17:14:00,17:14:00,12486,27,9384.373,0
3362993,17:14:00,17:14:00,12487,28,9559.419,0
3362993,17:15:00,17:15:00,12488,29,9673.413,0
3362993,17:15:00,17:15:00,12489,30,9845.47,0
3362993,17:15:00,17:15:00,12490,31,9958.572,0
3362993,17:15:00,17:15:00,12491,32,10152.633,0
3362993,17:16:00,17:16:00,12492,33,10256.684,0
3362993,17:16:00,17:16:00,12493,34,10369.751,0
3362993,17:16:00,17:16:00,12494,35,10480.782,0
3362993,17:16:00,17:16:00,12495,36,10581.826,0
3362993,17:16:00,17:16:00,12496,37,10683.918,0
3362993,17:17:00,17:17:00,12497,38,10854.993,0
3362993,17:17:00,17:17:00,12498,39,10996.102,0
3362993,17:17:00,17:17:00,12499,40,11243.444,0
3362993,17:18:00,17:18:00,12500,41,11437.441,0
3362993,17:18:00,17:18:00,12501,42,11631.469,0
3362993,17:18:00,17:18:00,12502,43,11728.469,0
3362993,17:18:00,17:18:00,12503,44,11827.487,0
3362993,17:19:00,17:19:00,12504,45,11928.507,0
3362993,17:19:00,17:19:00,12505,46,12224.566,0
3362993,17:19:00,17:19:00,12506,47,12322.631,0
3362993,17:20:00,17:20:00,12507,48,12422.691,0
3362993,17:20:00,17:20:00,12509,49,12737.928,0
3362993,17:20:00,17:20:00,12510,50,12839.941,0
3362993,17:20:00,17:20:00,12511,51,12946.935,0
3362993,17:21:00,17:21:00,12512,52,13013.985,0
3362993,17:21:00,17:21:00,15241,53,13105.063,0
3362993,17:21:00,17:21:00,12513,54,13197.102,0
3362993,17:21:00,17:21:00,12514,55,13301.251,0
3362993,17:21:00,17:21:00,12515,56,13429.148,0
3362993,17:22:00,17:22:00,12516,57,13624.784,0
3362993,17:22:00,17:22:00,12517,58,13714.734,0
3362993,17:22:00,17:22:00,12518,59,13875.732,0
3362993,17:22:00,17:22:00,12519,60,13988.905,0
3362993,17:23:00,17:23:00,12520,61,14275.298,0
3362993,17:23:00,17:23:00,12522,62,14545.061,0
3362993,17:24:00,17:24:00,12523,63,14733.572,0
3362993,17:25:00,17:25:00,14280,64,14975.498,
3362993,17:28:00,17:28:00,12725,65,16587.988,0
3362993,17:28:00,17:28:00,12726,66,16757.096,0
3362993,17:29:00,17:29:00,12727,67,16856.707,0
3362993,17:29:00,17:29:00,12728,68,16984.135,0
3362993,17:29:00,17:29:00,12729,69,17070.156,0
3362993,17:29:00,17:29:00,12730,70,17272.672,0
3362993,17:30:00,17:30:00,16469,71,17453.13,0
3362993,17:30:00,17:30:00,15573,72,17648.338,0
3362993,17:31:00,17:31:00,12740,73,17900.38,0
3362993,17:31:00,17:31:00,12703,74,18201.955,0
3362993,17:33:00,17:33:00,12702,75,18676.42,
3362994,17:37:00,17:37:00,14124,1,0,
3362994,17:38:00,17:38:00,14209,2,1050.7411,0
3362994,17:41:00,17:41:00,12263,3,2164.955,0
3362994,17:41:00,17:41:00,15307,4,2476.2947,0
3362994,17:41:00,17:41:00,15308,5,2584.1968,0
3362994,17:42:00,17:42:00,15309,6,2750.0447,0
3362994,17:42:00,17:42:00,15310,7,2978.899,0
3362994,17:42:00,17:42:00,15311,8,3123.7332,0
3362994,17:43:00,17:43:00,15312,9,3242.7935,0
3362994,17:43:00,17:43:00,15313,10,3343.1968,0
3362994,17:43:00,17:43:00,14401,11,3468.5994,0
3362994,17:43:00,17:43:00,15314,12,3628.0679,0
3362994,17:44:00,17:44:00,15315,13,3798.9746,0
3362994,17:44:00,17:44:00,15316,14,3934.047,0
3362994,17:44:00,17:44:00,15317,15,4034.753,0
3362994,17:44:00,17:44:00,15318,16,4224.8037,0
3362994,17:45:00,17:45:00,15319,17,4369.609,0
3362994,17:45:00,17:45:00,15320,18,4554.055,0
3362994,17:45:00,17:45:00,15321,19,4659.6836,0
3362994,17:48:00,17:48:00,15322,20,6102.489,0
3362994,17:48:00,17:48:00,12476,21,6191.5845,0
3362994,17:50:00,17:50:00,14125,22,6930.585,
3362994,17:52:00,17:52:00,15239,23,8033.0195,0
3362994,17:53:00,17:53:00,12484,24,8608.487,0
3362994,17:53:00,17:53:00,12485,25,8703.358,0
3362994,17:53:00,17:53:00,15240,26,8850.743,0
3362994,17:54:00,17:54:00,12486,27,9384.373,0
3362994,17:54:00,17:54:00,12487,28,9559.419,0
3362994,17:55:00,17:55:00,12488,29,9673.413,0
3362994,17:55:00,17:55:00,12489,30,9845.47,0
3362994,17:55:00,17:55:00,12490,31,9958.572,0
3362994,17:55:00,17:55:00,12491,32,10152.633,0
3362994,17:56:00,17:56:00,12492,33,10256.684,0
3362994,17:56:00,17:56:00,12493,34,10369.751,0
3362994,17:56:00,17:56:00,12494,35,10480.782,0
3362994,17:56:00,17:56:00,12495,36,10581.826,0
3362994,17:56:00,17:56:00,12496,37,10683.918,0
3362994,17:57:00,17:57:00,12497,38,10854.993,0
3362994,17:57:00,17:57:00,12498,39,10996.102,0
3362994,17:57:00,17:57:00,12499,40,11243.444,0
3362994,17:58:00,17:58:00,12500,41,11437.441,0
3362994,17:58:00,17:58:00,12501,42,11631.469,0
3362994,17:58:00,17:58:00,12502,43,11728.469,0
3362994,17:58:00,17:58:00,12503,44,11827.487,0
3362994,17:59:00,17:59:00,12504,45,11928.507,0
3362994,17:59:00,17:59:00,12505,46,12224.566,0
3362994,17:59:00,17:59:00,12506,47,12322.631,0
3362994,18:00:00,18:00:00,12507,48,12422.691,0
3362994,18:00:00,18:00:00,12509,49,12737.928,0
3362994,18:00:00,18:00:00,12510,50,12839.941,0
3362994,18:00:00,18:00:00,12511,51,12946.935,0
3362994,18:01:00,18:01:00,12512,52,13013.985,0
3362994,18:01:00,18:01:00,15241,53,13105.063,0
3362994,18:01:00,18:01:00,12513,54,13197.102,0
3362994,18:01:00,18:01:00,12514,55,13301.251,0
3362994,18:01:00,18:01:00,12515,56,13429.148,0
3362994,18:02:00,18:02:00,12516,57,13624.784,0
3362994,18:02:00,18:02:00,12517,58,13714.734,0
3362994,18:02:00,18:02:00,12518,59,13875.732,0
3362994,18:02:00,18:02:00,12519,60,13988.905,0
3362994,18:03:00,18:03:00,12520,61,14275.298,0
3362994,18:03:00,18:03:00,12522,62,14545.061,0
3362994,18:04:00,18:04:00,12523,63,14733.572,0
3362994,18:05:00,18:05:00,14280,64,14975.498,
3362994,18:08:00,18:08:00,12725,65,16587.988,0
3362994,18:08:00,18:08:00,12726,66,16757.096,0
3362994,18:09:00,18:09:00,12727,67,16856.707,0
3362994,18:09:00,18:09:00,12728,68,16984.135,0
3362994,18:09:00,18:09:00,12729,69,17070.156,0
3362994,18:09:00,18:09:00,12730,70,17272.672,0
3362994,18:10:00,18:10:00,16469,71,17453.13,0
3362994,18:10:00,18:10:00,15573,72,17648.338,0
3362994,18:11:00,18:11:00,12740,73,17900.38,0
3362994,18:11:00,18:11:00,12703,74,18201.955,0
3362994,18:13:00,18:13:00,12702,75,18676.42,
3362995,18:37:00,18:37:00,14124,1,0,
3362995,18:38:00,18:38:00,14209,2,1050.7411,0
3362995,18:41:00,18:41:00,12263,3,2164.955,0
3362995,18:41:00,18:41:00,15307,4,2476.2947,0
3362995,18:41:00,18:41:00,15308,5,2584.1968,0
3362995,18:42:00,18:42:00,15309,6,2750.0447,0
3362995,18:42:00,18:42:00,15310,7,2978.899,0
3362995,18:42:00,18:42:00,15311,8,3123.7332,0
3362995,18:43:00,18:43:00,15312,9,3242.7935,0
3362995,18:43:00,18:43:00,15313,10,3343.1968,0
3362995,18:43:00,18:43:00,14401,11,3468.5994,0
3362995,18:43:00,18:43:00,15314,12,3628.0679,0
3362995,18:44:00,18:44:00,15315,13,3798.9746,0
3362995,18:44:00,18:44:00,15316,14,3934.047,0
3362995,18:44:00,18:44:00,15317,15,4034.753,0
3362995,18:44:00,18:44:00,15318,16,4224.8037,0
3362995,18:45:00,18:45:00,15319,17,4369.609,0
3362995,18:45:00,18:45:00,15320,18,4554.055,0
3362995,18:45:00,18:45:00,15321,19,4659.6836,0
3362995,18:48:00,18:48:00,15322,20,6102.489,0
3362995,18:48:00,18:48:00,12476,21,6191.5845,0
3362995,18:50:00,18:50:00,14125,22,6930.585,
3362995,18:52:00,18:52:00,15239,23,8033.0195,0
3362995,18:53:00,18:53:00,12484,24,8608.487,0
3362995,18:53:00,18:53:00,12485,25,8703.358,0
3362995,18:53:00,18:53:00,15240,26,8850.743,0
3362995,18:54:00,18:54:00,12486,27,9384.373,0
3362995,18:54:00,18:54:00,12487,28,9559.419,0
3362995,18:55:00,18:55:00,12488,29,9673.413,0
3362995,18:55:00,18:55:00,12489,30,9845.47,0
3362995,18:55:00,18:55:00,12490,31,9958.572,0
3362995,18:55:00,18:55:00,12491,32,10152.633,0
3362995,18:56:00,18:56:00,12492,33,10256.684,0
3362995,18:56:00,18:56:00,12493,34,10369.751,0
3362995,18:56:00,18:56:00,12494,35,10480.782,0
3362995,18:56:00,18:56:00,12495,36,10581.826,0
3362995,18:56:00,18:56:00,12496,37,10683.918,0
3362995,18:57:00,18:57:00,12497,38,10854.993,0
3362995,18:57:00,18:57:00,12498,39,10996.102,0
3362995,18:57:00,18:57:00,12499,40,11243.444,0
3362995,18:58:00,18:58:00,12500,41,11437.441,0
3362995,18:58:00,18:58:00,12501,42,11631.469,0
3362995,18:58:00,18:58:00,12502,43,11728.469,0
3362995,18:58:00,18:58:00,12503,44,11827.487,0
3362995,18:59:00,18:59:00,12504,45,11928.507,0
3362995,18:59:00,18:59:00,12505,46,12224.566,0
3362995,18:59:00,18:59:00,12506,47,12322.631,0
3362995,19:00:00,19:00:00,12507,48,12422.691,0
3362995,19:00:00,19:00:00,12509,49,12737.928,0
3362995,19:00:00,19:00:00,12510,50,12839.941,0
3362995,19:00:00,19:00:00,12511,51,12946.935,0
3362995,19:01:00,19:01:00,12512,52,13013.985,0
3362995,19:01:00,19:01:00,15241,53,13105.063,0
3362995,19:01:00,19:01:00,12513,54,13197.102,0
3362995,19:01:00,19:01:00,12514,55,13301.251,0
3362995,19:01:00,19:01:00,12515,56,13429.148,0
3362995,19:02:00,19:02:00,12516,57,13624.784,0
3362995,19:02:00,19:02:00,12517,58,13714.734,0
3362995,19:02:00,19:02:00,12518,59,13875.732,0
3362995,19:02:00,19:02:00,12519,60,13988.905,0
3362995,19:03:00,19:03:00,12520,61,14275.298,0
3362995,19:03:00,19:03:00,12522,62,14545.061,0
3362995,19:04:00,19:04:00,12523,63,14733.572,0
3362995,19:05:00,19:05:00,14280,64,14975.498,
3362995,19:08:00,19:08:00,12725,65,16587.988,0
3362995,19:08:00,19:08:00,12726,66,16757.096,0
3362995,19:09:00,19:09:00,12727,67,16856.707,0
3362995,19:09:00,19:09:00,12728,68,16984.135,0
3362995,19:09:00,19:09:00,12729,69,17070.156,0
3362995,19:09:00,19:09:00,12730,70,17272.672,0
3362995,19:10:00,19:10:00,16469,71,17453.13,0
3362995,19:10:00,19:10:00,15573,72,17648.338,0
3362995,19:11:00,19:11:00,12740,73,17900.38,0
3362995,19:11:00,19:11:00,12703,74,18201.955,0
3362995,19:13:00,19:13:00,12702,75,18676.42,
3362996,19:37:00,19:37:00,14124,1,0,
3362996,19:38:00,19:38:00,14209,2,1050.7411,0
3362996,19:41:00,19:41:00,12263,3,2164.955,0
3362996,19:41:00,19:41:00,15307,4,2476.2947,0
3362996,19:41:00,19:41:00,15308,5,2584.1968,0
3362996,19:42:00,19:42:00,15309,6,2750.0447,0
3362996,19:42:00,19:42:00,15310,7,2978.899,0
3362996,19:42:00,19:42:00,15311,8,3123.7332,0
3362996,19:43:00,19:43:00,15312,9,3242.7935,0
3362996,19:43:00,19:43:00,15313,10,3343.1968,0
3362996,19:43:00,19:43:00,14401,11,3468.5994,0
3362996,19:43:00,19:43:00,15314,12,3628.0679,0
3362996,19:44:00,19:44:00,15315,13,3798.9746,0
3362996,19:44:00,19:44:00,15316,14,3934.047,0
3362996,19:44:00,19:44:00,15317,15,4034.753,0
3362996,19:44:00,19:44:00,15318,16,4224.8037,0
3362996,19:45:00,19:45:00,15319,17,4369.609,0
3362996,19:45:00,19:45:00,15320,18,4554.055,0
3362996,19:45:00,19:45:00,15321,19,4659.6836,0
3362996,19:48:00,19:48:00,15322,20,6102.489,0
3362996,19:48:00,19:48:00,12476,21,6191.5845,0
3362996,19:50:00,19:50:00,14125,22,6930.585,
3362996,19:52:00,19:52:00,15239,23,8033.0195,0
3362996,19:53:00,19:53:00,12484,24,8608.487,0
3362996,19:53:00,19:53:00,12485,25,8703.358,0
3362996,19:53:00,19:53:00,15240,26,8850.743,0
3362996,19:54:00,19:54:00,12486,27,9384.373,0
3362996,19:54:00,19:54:00,12487,28,9559.419,0
3362996,19:55:00,19:55:00,12488,29,9673.413,0
3362996,19:55:00,19:55:00,12489,30,9845.47,0
3362996,19:55:00,19:55:00,12490,31,9958.572,0
3362996,19:55:00,19:55:00,12491,32,10152.633,0
3362996,19:56:00,19:56:00,12492,33,10256.684,0
3362996,19:56:00,19:56:00,12493,34,10369.751,0
3362996,19:56:00,19:56:00,12494,35,10480.782,0
3362996,19:56:00,19:56:00,12495,36,10581.826,0
3362996,19:56:00,19:56:00,12496,37,10683.918,0
3362996,19:57:00,19:57:00,12497,38,10854.993,0
3362996,19:57:00,19:57:00,12498,39,10996.102,0
3362996,19:57:00,19:57:00,12499,40,11243.444,0
3362996,19:58:00,19:58:00,12500,41,11437.441,0
3362996,19:58:00,19:58:00,12501,42,11631.469,0
3362996,19:58:00,19:58:00,12502,43,11728.469,0
3362996,19:58:00,19:58:00,12503,44,11827.487,0
3362996,19:59:00,19:59:00,12504,45,11928.507,0
3362996,19:59:00,19:59:00,12505,46,12224.566,0
3362996,19:59:00,19:59:00,12506,47,12322.631,0
3362996,20:00:00,20:00:00,12507,48,12422.691,0
3362996,20:00:00,20:00:00,12509,49,12737.928,0
3362996,20:00:00,20:00:00,12510,50,12839.941,0
3362996,20:00:00,20:00:00,12511,51,12946.935,0
3362996,20:01:00,20:01:00,12512,52,13013.985,0
3362996,20:01:00,20:01:00,15241,53,13105.063,0
3362996,20:01:00,20:01:00,12513,54,13197.102,0
3362996,20:01:00,20:01:00,12514,55,13301.251,0
3362996,20:01:00,20:01:00,12515,56,13429.148,0
3362996,20:02:00,20:02:00,12516,57,13624.784,0
3362996,20:02:00,20:02:00,12517,58,13714.734,0
3362996,20:02:00,20:02:00,12518,59,13875.732,0
3362996,20:02:00,20:02:00,12519,60,13988.905,0
3362996,20:03:00,20:03:00,12520,61,14275.298,0
3362996,20:03:00,20:03:00,12522,62,14545.061,0
3362996,20:04:00,20:04:00,12523,63,14733.572,0
3362996,20:05:00,20:05:00,14280,64,14975.498,
3362996,20:08:00,20:08:00,12725,65,16587.988,0
3362996,20:08:00,20:08:00,12726,66,16757.096,0
3362996,20:09:00,20:09:00,12727,67,16856.707,0
3362996,20:09:00,20:09:00,12728,68,16984.135,0
3362996,20:09:00,20:09:00,12729,69,17070.156,0
3362996,20:09:00,20:09:00,12730,70,17272.672,0
3362996,20:10:00,20:10:00,16469,71,17453.13,0
3362996,20:10:00,20:10:00,15573,72,17648.338,0
3362996,20:11:00,20:11:00,12740,73,17900.38,0
3362996,20:11:00,20:11:00,12703,74,18201.955,0
3362996,20:13:00,20:13:00,12702,75,18676.42,
3362997,20:37:00,20:37:00,14124,1,0,
3362997,20:38:00,20:38:00,14209,2,1050.7411,0
3362997,20:41:00,20:41:00,12263,3,2164.955,0
3362997,20:41:00,20:41:00,15307,4,2476.2947,0
3362997,20:41:00,20:41:00,15308,5,2584.1968,0
3362997,20:42:00,20:42:00,15309,6,2750.0447,0
3362997,20:42:00,20:42:00,15310,7,2978.899,0
3362997,20:42:00,20:42:00,15311,8,3123.7332,0
3362997,20:43:00,20:43:00,15312,9,3242.7935,0
3362997,20:43:00,20:43:00,15313,10,3343.1968,0
3362997,20:43:00,20:43:00,14401,11,3468.5994,0
3362997,20:43:00,20:43:00,15314,12,3628.0679,0
3362997,20:44:00,20:44:00,15315,13,3798.9746,0
3362997,20:44:00,20:44:00,15316,14,3934.047,0
3362997,20:44:00,20:44:00,15317,15,4034.753,0
3362997,20:44:00,20:44:00,15318,16,4224.8037,0
3362997,20:45:00,20:45:00,15319,17,4369.609,0
3362997,20:45:00,20:45:00,15320,18,4554.055,0
3362997,20:45:00,20:45:00,15321,19,4659.6836,0
3362997,20:48:00,20:48:00,15322,20,6102.489,0
3362997,20:48:00,20:48:00,12476,21,6191.5845,0
3362997,20:50:00,20:50:00,14125,22,6930.585,
3362997,20:52:00,20:52:00,15239,23,8033.0195,0
3362997,20:53:00,20:53:00,12484,24,8608.487,0
3362997,20:53:00,20:53:00,12485,25,8703.358,0
3362997,20:53:00,20:53:00,15240,26,8850.743,0
3362997,20:54:00,20:54:00,12486,27,9384.373,0
3362997,20:54:00,20:54:00,12487,28,9559.419,0
3362997,20:55:00,20:55:00,12488,29,9673.413,0
3362997,20:55:00,20:55:00,12489,30,9845.47,0
3362997,20:55:00,20:55:00,12490,31,9958.572,0
3362997,20:55:00,20:55:00,12491,32,10152.633,0
3362997,20:56:00,20:56:00,12492,33,10256.684,0
3362997,20:56:00,20:56:00,12493,34,10369.751,0
3362997,20:56:00,20:56:00,12494,35,10480.782,0
3362997,20:56:00,20:56:00,12495,36,10581.826,0
3362997,20:56:00,20:56:00,12496,37,10683.918,0
3362997,20:57:00,20:57:00,12497,38,10854.993,0
3362997,20:57:00,20:57:00,12498,39,10996.102,0
3362997,20:57:00,20:57:00,12499,40,11243.444,0
3362997,20:58:00,20:58:00,12500,41,11437.441,0
3362997,20:58:00,20:58:00,12501,42,11631.469,0
3362997,20:58:00,20:58:00,12502,43,11728.469,0
3362997,20:58:00,20:58:00,12503,44,11827.487,0
3362997,20:59:00,20:59:00,12504,45,11928.507,0
3362997,20:59:00,20:59:00,12505,46,12224.566,0
3362997,20:59:00,20:59:00,12506,47,12322.631,0
3362997,21:00:00,21:00:00,12507,48,12422.691,0
3362997,21:00:00,21:00:00,12509,49,12737.928,0
3362997,21:00:00,21:00:00,12510,50,12839.941,0
3362997,21:00:00,21:00:00,12511,51,12946.935,0
3362997,21:01:00,21:01:00,12512,52,13013.985,0
3362997,21:01:00,21:01:00,15241,53,13105.063,0
3362997,21:01:00,21:01:00,12513,54,13197.102,0
3362997,21:01:00,21:01:00,12514,55,13301.251,0
3362997,21:01:00,21:01:00,12515,56,13429.148,0
3362997,21:02:00,21:02:00,12516,57,13624.784,0
3362997,21:02:00,21:02:00,12517,58,13714.734,0
3362997,21:02:00,21:02:00,12518,59,13875.732,0
3362997,21:02:00,21:02:00,12519,60,13988.905,0
3362997,21:03:00,21:03:00,12520,61,14275.298,0
3362997,21:03:00,21:03:00,12522,62,14545.061,0
3362997,21:04:00,21:04:00,12523,63,14733.572,0
3362997,21:05:00,21:05:00,14280,64,14975.498,
3362997,21:08:00,21:08:00,12725,65,16587.988,0
3362997,21:08:00,21:08:00,12726,66,16757.096,0
3362997,21:09:00,21:09:00,12727,67,16856.707,0
3362997,21:09:00,21:09:00,12728,68,16984.135,0
3362997,21:09:00,21:09:00,12729,69,17070.156,0
3362997,21:09:00,21:09:00,12730,70,17272.672,0
3362997,21:10:00,21:10:00,16469,71,17453.13,0
3362997,21:10:00,21:10:00,15573,72,17648.338,0
3362997,21:11:00,21:11:00,12740,73,17900.38,0
3362997,21:11:00,21:11:00,12703,74,18201.955,0
3362997,21:13:00,21:13:00,12702,75,18676.42,
3362998,21:37:00,21:37:00,14124,1,0,
3362998,21:38:00,21:38:00,14209,2,1050.7411,0
3362998,21:41:00,21:41:00,12263,3,2164.955,0
3362998,21:41:00,21:41:00,15307,4,2476.2947,0
3362998,21:41:00,21:41:00,15308,5,2584.1968,0
3362998,21:42:00,21:42:00,15309,6,2750.0447,0
3362998,21:42:00,21:42:00,15310,7,2978.899,0
3362998,21:42:00,21:42:00,15311,8,3123.7332,0
3362998,21:43:00,21:43:00,15312,9,3242.7935,0
3362998,21:43:00,21:43:00,15313,10,3343.1968,0
3362998,21:43:00,21:43:00,14401,11,3468.5994,0
3362998,21:43:00,21:43:00,15314,12,3628.0679,0
3362998,21:44:00,21:44:00,15315,13,3798.9746,0
3362998,21:44:00,21:44:00,15316,14,3934.047,0
3362998,21:44:00,21:44:00,15317,15,4034.753,0
3362998,21:44:00,21:44:00,15318,16,4224.8037,0
3362998,21:45:00,21:45:00,15319,17,4369.609,0
3362998,21:45:00,21:45:00,15320,18,4554.055,0
3362998,21:45:00,21:45:00,15321,19,4659.6836,0
3362998,21:48:00,21:48:00,15322,20,6102.489,0
3362998,21:48:00,21:48:00,12476,21,6191.5845,0
3362998,21:50:00,21:50:00,14125,22,6930.585,
3362998,21:52:00,21:52:00,15239,23,8033.0195,0
3362998,21:53:00,21:53:00,12484,24,8608.487,0
3362998,21:53:00,21:53:00,12485,25,8703.358,0
3362998,21:53:00,21:53:00,15240,26,8850.743,0
3362998,21:54:00,21:54:00,12486,27,9384.373,0
3362998,21:54:00,21:54:00,12487,28,9559.419,0
3362998,21:55:00,21:55:00,12488,29,9673.413,0
3362998,21:55:00,21:55:00,12489,30,9845.47,0
3362998,21:55:00,21:55:00,12490,31,9958.572,0
3362998,21:55:00,21:55:00,12491,32,10152.633,0
3362998,21:56:00,21:56:00,12492,33,10256.684,0
3362998,21:56:00,21:56:00,12493,34,10369.751,0
3362998,21:56:00,21:56:00,12494,35,10480.782,0
3362998,21:56:00,21:56:00,12495,36,10581.826,0
3362998,21:56:00,21:56:00,12496,37,10683.918,0
3362998,21:57:00,21:57:00,12497,38,10854.993,0
3362998,21:57:00,21:57:00,12498,39,10996.102,0
3362998,21:57:00,21:57:00,12499,40,11243.444,0
3362998,21:58:00,21:58:00,12500,41,11437.441,0
3362998,21:58:00,21:58:00,12501,42,11631.469,0
3362998,21:58:00,21:58:00,12502,43,11728.469,0
3362998,21:58:00,21:58:00,12503,44,11827.487,0
3362998,21:59:00,21:59:00,12504,45,11928.507,0
3362998,21:59:00,21:59:00,12505,46,12224.566,0
3362998,21:59:00,21:59:00,12506,47,12322.631,0
3362998,22:00:00,22:00:00,12507,48,12422.691,0
3362998,22:00:00,22:00:00,12509,49,12737.928,0
3362998,22:00:00,22:00:00,12510,50,12839.941,0
3362998,22:00:00,22:00:00,12511,51,12946.935,0
3362998,22:01:00,22:01:00,12512,52,13013.985,0
3362998,22:01:00,22:01:00,15241,53,13105.063,0
3362998,22:01:00,22:01:00,12513,54,13197.102,0
3362998,22:01:00,22:01:00,12514,55,13301.251,0
3362998,22:01:00,22:01:00,12515,56,13429.148,0
3362998,22:02:00,22:02:00,12516,57,13624.784,0
3362998,22:02:00,22:02:00,12517,58,13714.734,0
3362998,22:02:00,22:02:00,12518,59,13875.732,0
3362998,22:02:00,22:02:00,12519,60,13988.905,0
3362998,22:03:00,22:03:00,12520,61,14275.298,0
3362998,22:03:00,22:03:00,12522,62,14545.061,0
3362998,22:04:00,22:04:00,12523,63,14733.572,0
3362998,22:05:00,22:05:00,14280,64,14975.498,
3362998,22:08:00,22:08:00,12725,65,16587.988,0
3362998,22:08:00,22:08:00,12726,66,16757.096,0
3362998,22:09:00,22:09:00,12727,67,16856.707,0
3362998,22:09:00,22:09:00,12728,68,16984.135,0
3362998,22:09:00,22:09:00,12729,69,17070.156,0
3362998,22:09:00,22:09:00,12730,70,17272.672,0
3362998,22:10:00,22:10:00,16469,71,17453.13,0
3362998,22:10:00,22:10:00,15573,72,17648.338,0
3362998,22:11:00,22:11:00,12740,73,17900.38,0
3362998,22:11:00,22:11:00,12703,74,18201.955,0
3362998,22:13:00,22:13:00,12702,75,18676.42,
3362999,22:37:00,22:37:00,14124,1,0,
3362999,22:38:00,22:38:00,14209,2,1050.7411,0
3362999,22:41:00,22:41:00,12263,3,2164.955,0
3362999,22:41:00,22:41:00,15307,4,2476.2947,0
3362999,22:41:00,22:41:00,15308,5,2584.1968,0
3362999,22:42:00,22:42:00,15309,6,2750.0447,0
3362999,22:42:00,22:42:00,15310,7,2978.899,0
3362999,22:42:00,22:42:00,15311,8,3123.7332,0
3362999,22:43:00,22:43:00,15312,9,3242.7935,0
3362999,22:43:00,22:43:00,15313,10,3343.1968,0
3362999,22:43:00,22:43:00,14401,11,3468.5994,0
3362999,22:43:00,22:43:00,15314,12,3628.0679,0
3362999,22:44:00,22:44:00,15315,13,3798.9746,0
3362999,22:44:00,22:44:00,15316,14,3934.047,0
3362999,22:44:00,22:44:00,15317,15,4034.753,0
3362999,22:44:00,22:44:00,15318,16,4224.8037,0
3362999,22:45:00,22:45:00,15319,17,4369.609,0
3362999,22:45:00,22:45:00,15320,18,4554.055,0
3362999,22:45:00,22:45:00,15321,19,4659.6836,0
3362999,22:48:00,22:48:00,15322,20,6102.489,0
3362999,22:48:00,22:48:00,12476,21,6191.5845,0
3362999,22:50:00,22:50:00,14125,22,6930.585,
3362999,22:52:00,22:52:00,15239,23,8033.0195,0
3362999,22:53:00,22:53:00,12484,24,8608.487,0
3362999,22:53:00,22:53:00,12485,25,8703.358,0
3362999,22:53:00,22:53:00,15240,26,8850.743,0
3362999,22:54:00,22:54:00,12486,27,9384.373,0
3362999,22:54:00,22:54:00,12487,28,9559.419,0
3362999,22:55:00,22:55:00,12488,29,9673.413,0
3362999,22:55:00,22:55:00,12489,30,9845.47,0
3362999,22:55:00,22:55:00,12490,31,9958.572,0
3362999,22:55:00,22:55:00,12491,32,10152.633,0
3362999,22:56:00,22:56:00,12492,33,10256.684,0
3362999,22:56:00,22:56:00,12493,34,10369.751,0
3362999,22:56:00,22:56:00,12494,35,10480.782,0
3362999,22:56:00,22:56:00,12495,36,10581.826,0
3362999,22:56:00,22:56:00,12496,37,10683.918,0
3362999,22:57:00,22:57:00,12497,38,10854.993,0
3362999,22:57:00,22:57:00,12498,39,10996.102,0
3362999,22:57:00,22:57:00,12499,40,11243.444,0
3362999,22:58:00,22:58:00,12500,41,11437.441,0
3362999,22:58:00,22:58:00,12501,42,11631.469,0
3362999,22:58:00,22:58:00,12502,43,11728.469,0
3362999,22:58:00,22:58:00,12503,44,11827.487,0
3362999,22:59:00,22:59:00,12504,45,11928.507,0
3362999,22:59:00,22:59:00,12505,46,12224.566,0
3362999,22:59:00,22:59:00,12506,47,12322.631,0
3362999,23:00:00,23:00:00,12507,48,12422.691,0
3362999,23:00:00,23:00:00,12509,49,12737.928,0
3362999,23:00:00,23:00:00,12510,50,12839.941,0
3362999,23:00:00,23:00:00,12511,51,12946.935,0
3362999,23:01:00,23:01:00,12512,52,13013.985,0
3362999,23:01:00,23:01:00,15241,53,13105.063,0
3362999,23:01:00,23:01:00,12513,54,13197.102,0
3362999,23:01:00,23:01:00,12514,55,13301.251,0
3362999,23:01:00,23:01:00,12515,56,13429.148,0
3362999,23:02:00,23:02:00,12516,57,13624.784,0
3362999,23:02:00,23:02:00,12517,58,13714.734,0
3362999,23:02:00,23:02:00,12518,59,13875.732,0
3362999,23:02:00,23:02:00,12519,60,13988.905,0
3362999,23:03:00,23:03:00,12520,61,14275.298,0
3362999,23:03:00,23:03:00,12522,62,14545.061,0
3362999,23:04:00,23:04:00,12523,63,14733.572,0
3362999,23:05:00,23:05:00,14280,64,14975.498,
3362999,23:08:00,23:08:00,12725,65,16587.988,0
3362999,23:08:00,23:08:00,12726,66,16757.096,0
3362999,23:09:00,23:09:00,12727,67,16856.707,0
3362999,23:09:00,23:09:00,12728,68,16984.135,0
3362999,23:09:00,23:09:00,12729,69,17070.156,0
3362999,23:09:00,23:09:00,12730,70,17272.672,0
3362999,23:10:00,23:10:00,16469,71,17453.13,0
3362999,23:10:00,23:10:00,15573,72,17648.338,0
3362999,23:11:00,23:11:00,12740,73,17900.38,0
3362999,23:11:00,23:11:00,12703,74,18201.955,0
3362999,23:13:00,23:13:00,12702,75,18676.42,
3363000,23:37:00,23:37:00,14124,1,0,
3363000,23:38:00,23:38:00,14209,2,1050.7411,0
3363000,23:41:00,23:41:00,12263,3,2164.955,0
3363000,23:41:00,23:41:00,15307,4,2476.2947,0
3363000,23:41:00,23:41:00,15308,5,2584.1968,0
3363000,23:42:00,23:42:00,15309,6,2750.0447,0
3363000,23:42:00,23:42:00,15310,7,2978.899,0
3363000,23:42:00,23:42:00,15311,8,3123.7332,0
3363000,23:43:00,23:43:00,15312,9,3242.7935,0
3363000,23:43:00,23:43:00,15313,10,3343.1968,0
3363000,23:43:00,23:43:00,14401,11,3468.5994,0
3363000,23:43:00,23:43:00,15314,12,3628.0679,0
3363000,23:44:00,23:44:00,15315,13,3798.9746,0
3363000,23:44:00,23:44:00,15316,14,3934.047,0
3363000,23:44:00,23:44:00,15317,15,4034.753,0
3363000,23:44:00,23:44:00,15318,16,4224.8037,0
3363000,23:45:00,23:45:00,15319,17,4369.609,0
3363000,23:45:00,23:45:00,15320,18,4554.055,0
3363000,23:45:00,23:45:00,15321,19,4659.6836,0
3363000,23:48:00,23:48:00,15322,20,6102.489,0
3363000,23:48:00,23:48:00,12476,21,6191.5845,0
3363000,23:50:00,23:50:00,14125,22,6930.585,
3363000,23:52:00,23:52:00,15239,23,8033.0195,0
3363000,23:53:00,23:53:00,12484,24,8608.487,0
3363000,23:53:00,23:53:00,12485,25,8703.358,0
3363000,23:53:00,23:53:00,15240,26,8850.743,0
3363000,23:54:00,23:54:00,12486,27,9384.373,0
3363000,23:54:00,23:54:00,12487,28,9559.419,0
3363000,23:55:00,23:55:00,12488,29,9673.413,0
3363000,23:55:00,23:55:00,12489,30,9845.47,0
3363000,23:55:00,23:55:00,12490,31,9958.572,0
3363000,23:55:00,23:55:00,12491,32,10152.633,0
3363000,23:56:00,23:56:00,12492,33,10256.684,0
3363000,23:56:00,23:56:00,12493,34,10369.751,0
3363000,23:56:00,23:56:00,12494,35,10480.782,0
3363000,23:56:00,23:56:00,12495,36,10581.826,0
3363000,23:56:00,23:56:00,12496,37,10683.918,0
3363000,23:57:00,23:57:00,12497,38,10854.993,0
3363000,23:57:00,23:57:00,12498,39,10996.102,0
3363000,23:57:00,23:57:00,12499,40,11243.444,0
3363000,23:58:00,23:58:00,12500,41,11437.441,0
3363000,23:58:00,23:58:00,12501,42,11631.469,0
3363000,23:58:00,23:58:00,12502,43,11728.469,0
3363000,23:58:00,23:58:00,12503,44,11827.487,0
3363000,23:59:00,23:59:00,12504,45,11928.507,0
3363000,23:59:00,23:59:00,12505,46,12224.566,0
3363000,23:59:00,23:59:00,12506,47,12322.631,0
3363000,24:00:00,24:00:00,12507,48,12422.691,0
3363000,24:00:00,24:00:00,12509,49,12737.928,0
3363000,24:00:00,24:00:00,12510,50,12839.941,0
3363000,24:00:00,24:00:00,12511,51,12946.935,0
3363000,24:01:00,24:01:00,12512,52,13013.985,0
3363000,24:01:00,24:01:00,15241,53,13105.063,0
3363000,24:01:00,24:01:00,12513,54,13197.102,0
3363000,24:01:00,24:01:00,12514,55,13301.251,0
3363000,24:01:00,24:01:00,12515,56,13429.148,0
3363000,24:02:00,24:02:00,12516,57,13624.784,0
3363000,24:02:00,24:02:00,12517,58,13714.734,0
3363000,24:02:00,24:02:00,12518,59,13875.732,0
3363000,24:02:00,24:02:00,12519,60,13988.905,0
3363000,24:03:00,24:03:00,12520,61,14275.298,0
3363000,24:03:00,24:03:00,12522,62,14545.061,0
3363000,24:04:00,24:04:00,12523,63,14733.572,0
3363000,24:05:00,24:05:00,14280,64,14975.498,
3363000,24:08:00,24:08:00,12725,65,16587.988,0
3363000,24:08:00,24:08:00,12726,66,16757.096,0
3363000,24:09:00,24:09:00,12727,67,16856.707,0
3363000,24:09:00,24:09:00,12728,68,16984.135,0
3363000,24:09:00,24:09:00,12729,69,17070.156,0
3363000,24:09:00,24:09:00,12730,70,17272.672,0
3363000,24:10:00,24:10:00,16469,71,17453.13,0
3363000,24:10:00,24:10:00,15573,72,17648.338,0
3363000,24:11:00,24:11:00,12740,73,17900.38,0
3363000,24:11:00,24:11:00,12703,74,18201.955,0
3363000,24:13:00,24:13:00,12702,75,18676.42,
3363001,24:37:00,24:37:00,14124,1,0,
3363001,24:38:00,24:38:00,14209,2,1050.7411,0
3363001,24:41:00,24:41:00,12263,3,2164.955,0
3363001,24:41:00,24:41:00,15307,4,2476.2947,0
3363001,24:41:00,24:41:00,15308,5,2584.1968,0
3363001,24:42:00,24:42:00,15309,6,2750.0447,0
3363001,24:42:00,24:42:00,15310,7,2978.899,0
3363001,24:42:00,24:42:00,15311,8,3123.7332,0
3363001,24:43:00,24:43:00,15312,9,3242.7935,0
3363001,24:43:00,24:43:00,15313,10,3343.1968,0
3363001,24:43:00,24:43:00,14401,11,3468.5994,0
3363001,24:43:00,24:43:00,15314,12,3628.0679,0
3363001,24:44:00,24:44:00,15315,13,3798.9746,0
3363001,24:44:00,24:44:00,15316,14,3934.047,0
3363001,24:44:00,24:44:00,15317,15,4034.753,0
3363001,24:44:00,24:44:00,15318,16,4224.8037,0
3363001,24:45:00,24:45:00,15319,17,4369.609,0
3363001,24:45:00,24:45:00,15320,18,4554.055,0
3363001,24:45:00,24:45:00,15321,19,4659.6836,0
3363001,24:48:00,24:48:00,15322,20,6102.489,0
3363001,24:48:00,24:48:00,12476,21,6191.5845,0
3363001,24:50:00,24:50:00,14125,22,6930.585,
3363001,24:52:00,24:52:00,15239,23,8033.0195,0
3363001,24:53:00,24:53:00,12484,24,8608.487,0
3363001,24:53:00,24:53:00,12485,25,8703.358,0
3363001,24:53:00,24:53:00,15240,26,8850.743,0
3363001,24:54:00,24:54:00,12486,27,9384.373,0
3363001,24:54:00,24:54:00,12487,28,9559.419,0
3363001,24:55:00,24:55:00,12488,29,9673.413,0
3363001,24:55:00,24:55:00,12489,30,9845.47,0
3363001,24:55:00,24:55:00,12490,31,9958.572,0
3363001,24:55:00,24:55:00,12491,32,10152.633,0
3363001,24:56:00,24:56:00,12492,33,10256.684,0
3363001,24:56:00,24:56:00,12493,34,10369.751,0
3363001,24:56:00,24:56:00,12494,35,10480.782,0
3363001,24:56:00,24:56:00,12495,36,10581.826,0
3363001,24:56:00,24:56:00,12496,37,10683.918,0
3363001,24:57:00,24:57:00,12497,38,10854.993,0
3363001,24:57:00,24:57:00,12498,39,10996.102,0
3363001,24:57:00,24:57:00,12499,40,11243.444,0
3363001,24:58:00,24:58:00,12500,41,11437.441,0
3363001,24:58:00,24:58:00,12501,42,11631.469,0
3363001,24:58:00,24:58:00,12502,43,11728.469,0
3363001,24:58:00,24:58:00,12503,44,11827.487,0
3363001,24:59:00,24:59:00,12504,45,11928.507,0
3363001,24:59:00,24:59:00,12505,46,12224.566,0
3363001,24:59:00,24:59:00,12506,47,12322.631,0
3363001,25:00:00,25:00:00,12507,48,12422.691,0
3363001,25:00:00,25:00:00,12509,49,12737.928,0
3363001,25:00:00,25:00:00,12510,50,12839.941,0
3363001,25:00:00,25:00:00,12511,51,12946.935,0
3363001,25:01:00,25:01:00,12512,52,13013.985,0
3363001,25:01:00,25:01:00,15241,53,13105.063,0
3363001,25:01:00,25:01:00,12513,54,13197.102,0
3363001,25:01:00,25:01:00,12514,55,13301.251,0
3363001,25:01:00,25:01:00,12515,56,13429.148,0
3363001,25:02:00,25:02:00,12516,57,13624.784,0
3363001,25:02:00,25:02:00,12517,58,13714.734,0
3363001,25:02:00,25:02:00,12518,59,13875.732,0
3363001,25:02:00,25:02:00,12519,60,13988.905,0
3363001,25:03:00,25:03:00,12520,61,14275.298,0
3363001,25:03:00,25:03:00,12522,62,14545.061,0
3363001,25:04:00,25:04:00,12523,63,14733.572,0
3363001,25:05:00,25:05:00,14280,64,14975.498,
3363001,25:08:00,25:08:00,12725,65,16587.988,0
3363001,25:08:00,25:08:00,12726,66,16757.096,0
3363001,25:09:00,25:09:00,12727,67,16856.707,0
3363001,25:09:00,25:09:00,12728,68,16984.135,0
3363001,25:09:00,25:09:00,12729,69,17070.156,0
3363001,25:09:00,25:09:00,12730,70,17272.672,0
3363001,25:10:00,25:10:00,16469,71,17453.13,0
3363001,25:10:00,25:10:00,15573,72,17648.338,0
3363001,25:11:00,25:11:00,12740,73,17900.38,0
3363001,25:11:00,25:11:00,12703,74,18201.955,0
3363001,25:13:00,25:13:00,12702,75,18676.42,
3363002,04:35:00,04:35:00,14125,22,0,
3363002,04:36:00,04:36:00,15239,23,1108.1743,0
3363002,04:37:00,04:37:00,12484,24,1683.6422,0
3363002,04:38:00,04:38:00,12485,25,1778.5135,0
3363002,04:38:00,04:38:00,15240,26,1925.8982,0
3363002,04:39:00,04:39:00,12486,27,2459.5283,0
3363002,04:39:00,04:39:00,12487,28,2634.5735,0
3363002,04:39:00,04:39:00,12488,29,2748.5686,0
3363002,04:40:00,04:40:00,12489,30,2920.6245,0
3363002,04:40:00,04:40:00,12490,31,3033.7275,0
3363002,04:40:00,04:40:00,12491,32,3227.7874,0
3363002,04:40:00,04:40:00,12492,33,3331.8384,0
3363002,04:40:00,04:40:00,12493,34,3444.9062,0
3363002,04:41:00,04:41:00,12494,35,3555.9375,0
3363002,04:41:00,04:41:00,12495,36,3656.9814,0
3363002,04:41:00,04:41:00,12496,37,3759.073,0
3363002,04:41:00,04:41:00,12497,38,3930.1477,0
3363002,04:41:00,04:41:00,12498,39,4071.2568,0
3363002,04:42:00,04:42:00,12499,40,4318.5996,0
3363002,04:42:00,04:42:00,12500,41,4512.5957,0
3363002,04:42:00,04:42:00,12501,42,4706.624,0
3363002,04:43:00,04:43:00,12502,43,4803.624,0
3363002,04:43:00,04:43:00,12503,44,4902.642,0
3363002,04:43:00,04:43:00,12504,45,5003.6616,0
3363002,04:43:00,04:43:00,12505,46,5299.721,0
3363002,04:44:00,04:44:00,12506,47,5397.786,0
3363002,04:44:00,04:44:00,12507,48,5497.8467,0
3363002,04:44:00,04:44:00,12509,49,5813.0825,0
3363002,04:45:00,04:45:00,12510,50,5915.0967,0
3363002,04:45:00,04:45:00,12511,51,6022.0894,0
3363002,04:45:00,04:45:00,12512,52,6089.14,0
3363002,04:45:00,04:45:00,15241,53,6180.2188,0
3363002,04:45:00,04:45:00,12513,54,6272.257,0
3363002,04:45:00,04:45:00,12514,55,6376.406,0
3363002,04:45:00,04:45:00,12515,56,6504.303,0
3363002,04:46:00,04:46:00,12516,57,6699.939,0
3363002,04:46:00,04:46:00,12517,58,6789.8896,0
3363002,04:46:00,04:46:00,12518,59,6950.887,0
3363002,04:46:00,04:46:00,12519,60,7064.06,0
3363002,04:47:00,04:47:00,12520,61,7350.4526,0
3363002,04:47:00,04:47:00,12522,62,7620.2153,0
3363002,04:48:00,04:48:00,12523,63,7808.727,0
3363002,04:49:00,04:49:00,14280,64,8050.6533,
3363002,04:52:00,04:52:00,12725,65,9663.144,0
3363002,04:52:00,04:52:00,12726,66,9832.251,0
3363002,04:53:00,04:53:00,12727,67,9931.862,0
3363002,04:53:00,04:53:00,12728,68,10059.29,0
3363002,04:53:00,04:53:00,12729,69,10145.311,0
3363002,04:53:00,04:53:00,12730,70,10347.827,0
3363002,04:54:00,04:54:00,16469,71,10528.286,0
3363002,04:54:00,04:54:00,15573,72,10723.493,0
3363002,04:55:00,04:55:00,12740,73,10975.536,0
3363002,04:55:00,04:55:00,12703,74,11277.109,0
3363002,04:57:00,04:57:00,12702,75,11751.575,
3363029,05:14:00,05:14:00,14125,22,0,
3363029,05:16:00,05:16:00,15239,23,1108.1743,0
3363029,05:17:00,05:17:00,12484,24,1683.6422,0
3363029,05:17:00,05:17:00,12485,25,1778.5135,0
3363029,05:17:00,05:17:00,15240,26,1925.8982,0
3363029,05:18:00,05:18:00,12486,27,2459.5283,0
3363029,05:18:00,05:18:00,12487,28,2634.5735,0
3363029,05:19:00,05:19:00,12488,29,2748.5686,0
3363029,05:19:00,05:19:00,12489,30,2920.6245,0
3363029,05:19:00,05:19:00,12490,31,3033.7275,0
3363029,05:19:00,05:19:00,12491,32,3227.7874,0
3363029,05:20:00,05:20:00,12492,33,3331.8384,0
3363029,05:20:00,05:20:00,12493,34,3444.9062,0
3363029,05:20:00,05:20:00,12494,35,3555.9375,0
3363029,05:20:00,05:20:00,12495,36,3656.9814,0
3363029,05:20:00,05:20:00,12496,37,3759.073,0
3363029,05:21:00,05:21:00,12497,38,3930.1477,0
3363029,05:21:00,05:21:00,12498,39,4071.2568,0
3363029,05:21:00,05:21:00,12499,40,4318.5996,0
3363029,05:22:00,05:22:00,12500,41,4512.5957,0
3363029,05:22:00,05:22:00,12501,42,4706.624,0
3363029,05:22:00,05:22:00,12502,43,4803.624,0
3363029,05:22:00,05:22:00,12503,44,4902.642,0
3363029,05:23:00,05:23:00,12504,45,5003.6616,0
3363029,05:23:00,05:23:00,12505,46,5299.721,0
3363029,05:23:00,05:23:00,12506,47,5397.786,0
3363029,05:24:00,05:24:00,12507,48,5497.8467,0
3363029,05:24:00,05:24:00,12509,49,5813.0825,0
3363029,05:24:00,05:24:00,12510,50,5915.0967,0
3363029,05:24:00,05:24:00,12511,51,6022.0894,0
3363029,05:25:00,05:25:00,12512,52,6089.14,0
3363029,05:25:00,05:25:00,15241,53,6180.2188,0
3363029,05:25:00,05:25:00,12513,54,6272.257,0
3363029,05:25:00,05:25:00,12514,55,6376.406,0
3363029,05:25:00,05:25:00,12515,56,6504.303,0
3363029,05:26:00,05:26:00,12516,57,6699.939,0
3363029,05:26:00,05:26:00,12517,58,6789.8896,0
3363029,05:26:00,05:26:00,12518,59,6950.887,0
3363029,05:26:00,05:26:00,12519,60,7064.06,0
3363029,05:27:00,05:27:00,12520,61,7350.4526,0
3363029,05:27:00,05:27:00,12522,62,7620.2153,0
3363029,05:28:00,05:28:00,12523,63,7808.727,0
3363029,05:29:00,05:29:00,14280,64,8050.6533,
3363029,05:32:00,05:32:00,12725,65,9663.144,0
3363029,05:32:00,05:32:00,12726,66,9832.251,0
3363029,05:32:00,05:32:00,12727,67,9931.862,0
3363029,05:32:00,05:32:00,12728,68,10059.29,0
3363029,05:32:00,05:32:00,12729,69,10145.311,0
3363029,05:33:00,05:33:00,12730,70,10347.827,0
3363029,05:33:00,05:33:00,16469,71,10528.286,0
3363029,05:33:00,05:33:00,15573,72,10723.493,0
3363029,05:34:00,05:34:00,12740,73,10975.536,0
3363029,05:35:00,05:35:00,12703,74,11277.109,0
3363029,05:36:00,05:36:00,12702,75,11751.575,
3363030,17:14:00,17:14:00,14125,22,0,
3363030,17:16:00,17:16:00,15239,23,1108.1743,0
3363030,17:17:00,17:17:00,12484,24,1683.6422,0
3363030,17:17:00,17:17:00,12485,25,1778.5135,0
3363030,17:17:00,17:17:00,15240,26,1925.8982,0
3363030,17:18:00,17:18:00,12486,27,2459.5283,0
3363030,17:18:00,17:18:00,12487,28,2634.5735,0
3363030,17:19:00,17:19:00,12488,29,2748.5686,0
3363030,17:19:00,17:19:00,12489,30,2920.6245,0
3363030,17:19:00,17:19:00,12490,31,3033.7275,0
3363030,17:19:00,17:19:00,12491,32,3227.7874,0
3363030,17:20:00,17:20:00,12492,33,3331.8384,0
3363030,17:20:00,17:20:00,12493,34,3444.9062,0
3363030,17:20:00,17:20:00,12494,35,3555.9375,0
3363030,17:20:00,17:20:00,12495,36,3656.9814,0
3363030,17:20:00,17:20:00,12496,37,3759.073,0
3363030,17:21:00,17:21:00,12497,38,3930.1477,0
3363030,17:21:00,17:21:00,12498,39,4071.2568,0
3363030,17:21:00,17:21:00,12499,40,4318.5996,0
3363030,17:22:00,17:22:00,12500,41,4512.5957,0
3363030,17:22:00,17:22:00,12501,42,4706.624,0
3363030,17:22:00,17:22:00,12502,43,4803.624,0
3363030,17:22:00,17:22:00,12503,44,4902.642,0
3363030,17:23:00,17:23:00,12504,45,5003.6616,0
3363030,17:23:00,17:23:00,12505,46,5299.721,0
3363030,17:23:00,17:23:00,12506,47,5397.786,0
3363030,17:24:00,17:24:00,12507,48,5497.8467,0
3363030,17:24:00,17:24:00,12509,49,5813.0825,0
3363030,17:24:00,17:24:00,12510,50,5915.0967,0
3363030,17:24:00,17:24:00,12511,51,6022.0894,0
3363030,17:25:00,17:25:00,12512,52,6089.14,0
3363030,17:25:00,17:25:00,15241,53,6180.2188,0
3363030,17:25:00,17:25:00,12513,54,6272.257,0
3363030,17:25:00,17:25:00,12514,55,6376.406,0
3363030,17:25:00,17:25:00,12515,56,6504.303,0
3363030,17:26:00,17:26:00,12516,57,6699.939,0
3363030,17:26:00,17:26:00,12517,58,6789.8896,0
3363030,17:26:00,17:26:00,12518,59,6950.887,0
3363030,17:26:00,17:26:00,12519,60,7064.06,0
3363030,17:27:00,17:27:00,12520,61,7350.4526,0
3363030,17:27:00,17:27:00,12522,62,7620.2153,0
3363030,17:28:00,17:28:00,12523,63,7808.727,0
3363030,17:29:00,17:29:00,14280,64,8050.6533,
3363030,17:32:00,17:32:00,12725,65,9663.144,0
3363030,17:32:00,17:32:00,12726,66,9832.251,0
3363030,17:32:00,17:32:00,12727,67,9931.862,0
3363030,17:32:00,17:32:00,12728,68,10059.29,0
3363030,17:32:00,17:32:00,12729,69,10145.311,0
3363030,17:33:00,17:33:00,12730,70,10347.827,0
3363030,17:33:00,17:33:00,16469,71,10528.286,0
3363030,17:33:00,17:33:00,15573,72,10723.493,0
3363030,17:34:00,17:34:00,12740,73,10975.536,0
3363030,17:35:00,17:35:00,12703,74,11277.109,0
3363030,17:36:00,17:36:00,12702,75,11751.575,
3363031,18:14:00,18:14:00,14125,22,0,
3363031,18:16:00,18:16:00,15239,23,1108.1743,0
3363031,18:17:00,18:17:00,12484,24,1683.6422,0
3363031,18:17:00,18:17:00,12485,25,1778.5135,0
3363031,18:17:00,18:17:00,15240,26,1925.8982,0
3363031,18:18:00,18:18:00,12486,27,2459.5283,0
3363031,18:18:00,18:18:00,12487,28,2634.5735,0
3363031,18:19:00,18:19:00,12488,29,2748.5686,0
3363031,18:19:00,18:19:00,12489,30,2920.6245,0
3363031,18:19:00,18:19:00,12490,31,3033.7275,0
3363031,18:19:00,18:19:00,12491,32,3227.7874,0
3363031,18:20:00,18:20:00,12492,33,3331.8384,0
3363031,18:20:00,18:20:00,12493,34,3444.9062,0
3363031,18:20:00,18:20:00,12494,35,3555.9375,0
3363031,18:20:00,18:20:00,12495,36,3656.9814,0
3363031,18:20:00,18:20:00,12496,37,3759.073,0
3363031,18:21:00,18:21:00,12497,38,3930.1477,0
3363031,18:21:00,18:21:00,12498,39,4071.2568,0
3363031,18:21:00,18:21:00,12499,40,4318.5996,0
3363031,18:22:00,18:22:00,12500,41,4512.5957,0
3363031,18:22:00,18:22:00,12501,42,4706.624,0
3363031,18:22:00,18:22:00,12502,43,4803.624,0
3363031,18:22:00,18:22:00,12503,44,4902.642,0
3363031,18:23:00,18:23:00,12504,45,5003.6616,0
3363031,18:23:00,18:23:00,12505,46,5299.721,0
3363031,18:23:00,18:23:00,12506,47,5397.786,0
3363031,18:24:00,18:24:00,12507,48,5497.8467,0
3363031,18:24:00,18:24:00,12509,49,5813.0825,0
3363031,18:24:00,18:24:00,12510,50,5915.0967,0
3363031,18:24:00,18:24:00,12511,51,6022.0894,0
3363031,18:25:00,18:25:00,12512,52,6089.14,0
3363031,18:25:00,18:25:00,15241,53,6180.2188,0
3363031,18:25:00,18:25:00,12513,54,6272.257,0
3363031,18:25:00,18:25:00,12514,55,6376.406,0
3363031,18:25:00,18:25:00,12515,56,6504.303,0
3363031,18:26:00,18:26:00,12516,57,6699.939,0
3363031,18:26:00,18:26:00,12517,58,6789.8896,0
3363031,18:26:00,18:26:00,12518,59,6950.887,0
3363031,18:26:00,18:26:00,12519,60,7064.06,0
3363031,18:27:00,18:27:00,12520,61,7350.4526,0
3363031,18:27:00,18:27:00,12522,62,7620.2153,0
3363031,18:28:00,18:28:00,12523,63,7808.727,0
3363031,18:29:00,18:29:00,14280,64,8050.6533,
3363031,18:32:00,18:32:00,12725,65,9663.144,0
3363031,18:32:00,18:32:00,12726,66,9832.251,0
3363031,18:32:00,18:32:00,12727,67,9931.862,0
3363031,18:32:00,18:32:00,12728,68,10059.29,0
3363031,18:32:00,18:32:00,12729,69,10145.311,0
3363031,18:33:00,18:33:00,12730,70,10347.827,0
3363031,18:33:00,18:33:00,16469,71,10528.286,0
3363031,18:33:00,18:33:00,15573,72,10723.493,0
3363031,18:34:00,18:34:00,12740,73,10975.536,0
3363031,18:35:00,18:35:00,12703,74,11277.109,0
3363031,18:36:00,18:36:00,12702,75,11751.575,
3363032,19:14:00,19:14:00,14125,22,0,
3363032,19:16:00,19:16:00,15239,23,1108.1743,0
3363032,19:17:00,19:17:00,12484,24,1683.6422,0
3363032,19:17:00,19:17:00,12485,25,1778.5135,0
3363032,19:17:00,19:17:00,15240,26,1925.8982,0
3363032,19:18:00,19:18:00,12486,27,2459.5283,0
3363032,19:18:00,19:18:00,12487,28,2634.5735,0
3363032,19:19:00,19:19:00,12488,29,2748.5686,0
3363032,19:19:00,19:19:00,12489,30,2920.6245,0
3363032,19:19:00,19:19:00,12490,31,3033.7275,0
3363032,19:19:00,19:19:00,12491,32,3227.7874,0
3363032,19:20:00,19:20:00,12492,33,3331.8384,0
3363032,19:20:00,19:20:00,12493,34,3444.9062,0
3363032,19:20:00,19:20:00,12494,35,3555.9375,0
3363032,19:20:00,19:20:00,12495,36,3656.9814,0
3363032,19:20:00,19:20:00,12496,37,3759.073,0
3363032,19:21:00,19:21:00,12497,38,3930.1477,0
3363032,19:21:00,19:21:00,12498,39,4071.2568,0
3363032,19:21:00,19:21:00,12499,40,4318.5996,0
3363032,19:22:00,19:22:00,12500,41,4512.5957,0
3363032,19:22:00,19:22:00,12501,42,4706.624,0
3363032,19:22:00,19:22:00,12502,43,4803.624,0
3363032,19:22:00,19:22:00,12503,44,4902.642,0
3363032,19:23:00,19:23:00,12504,45,5003.6616,0
3363032,19:23:00,19:23:00,12505,46,5299.721,0
3363032,19:23:00,19:23:00,12506,47,5397.786,0
3363032,19:24:00,19:24:00,12507,48,5497.8467,0
3363032,19:24:00,19:24:00,12509,49,5813.0825,0
3363032,19:24:00,19:24:00,12510,50,5915.0967,0
3363032,19:24:00,19:24:00,12511,51,6022.0894,0
3363032,19:25:00,19:25:00,12512,52,6089.14,0
3363032,19:25:00,19:25:00,15241,53,6180.2188,0
3363032,19:25:00,19:25:00,12513,54,6272.257,0
3363032,19:25:00,19:25:00,12514,55,6376.406,0
3363032,19:25:00,19:25:00,12515,56,6504.303,0
3363032,19:26:00,19:26:00,12516,57,6699.939,0
3363032,19:26:00,19:26:00,12517,58,6789.8896,0
3363032,19:26:00,19:26:00,12518,59,6950.887,0
3363032,19:26:00,19:26:00,12519,60,7064.06,0
3363032,19:27:00,19:27:00,12520,61,7350.4526,0
3363032,19:27:00,19:27:00,12522,62,7620.2153,0
3363032,19:28:00,19:28:00,12523,63,7808.727,0
3363032,19:29:00,19:29:00,14280,64,8050.6533,
3363032,19:32:00,19:32:00,12725,65,9663.144,0
3363032,19:32:00,19:32:00,12726,66,9832.251,0
3363032,19:32:00,19:32:00,12727,67,9931.862,0
3363032,19:32:00,19:32:00,12728,68,10059.29,0
3363032,19:32:00,19:32:00,12729,69,10145.311,0
3363032,19:33:00,19:33:00,12730,70,10347.827,0
3363032,19:33:00,19:33:00,16469,71,10528.286,0
3363032,19:33:00,19:33:00,15573,72,10723.493,0
3363032,19:34:00,19:34:00,12740,73,10975.536,0
3363032,19:35:00,19:35:00,12703,74,11277.109,0
3363032,19:36:00,19:36:00,12702,75,11751.575,
3363033,20:14:00,20:14:00,14125,22,0,
3363033,20:16:00,20:16:00,15239,23,1108.1743,0
3363033,20:17:00,20:17:00,12484,24,1683.6422,0
3363033,20:17:00,20:17:00,12485,25,1778.5135,0
3363033,20:17:00,20:17:00,15240,26,1925.8982,0
3363033,20:18:00,20:18:00,12486,27,2459.5283,0
3363033,20:18:00,20:18:00,12487,28,2634.5735,0
3363033,20:19:00,20:19:00,12488,29,2748.5686,0
3363033,20:19:00,20:19:00,12489,30,2920.6245,0
3363033,20:19:00,20:19:00,12490,31,3033.7275,0
3363033,20:19:00,20:19:00,12491,32,3227.7874,0
3363033,20:20:00,20:20:00,12492,33,3331.8384,0
3363033,20:20:00,20:20:00,12493,34,3444.9062,0
3363033,20:20:00,20:20:00,12494,35,3555.9375,0
3363033,20:20:00,20:20:00,12495,36,3656.9814,0
3363033,20:20:00,20:20:00,12496,37,3759.073,0
3363033,20:21:00,20:21:00,12497,38,3930.1477,0
3363033,20:21:00,20:21:00,12498,39,4071.2568,0
3363033,20:21:00,20:21:00,12499,40,4318.5996,0
3363033,20:22:00,20:22:00,12500,41,4512.5957,0
3363033,20:22:00,20:22:00,12501,42,4706.624,0
3363033,20:22:00,20:22:00,12502,43,4803.624,0
3363033,20:22:00,20:22:00,12503,44,4902.642,0
3363033,20:23:00,20:23:00,12504,45,5003.6616,0
3363033,20:23:00,20:23:00,12505,46,5299.721,0
3363033,20:23:00,20:23:00,12506,47,5397.786,0
3363033,20:24:00,20:24:00,12507,48,5497.8467,0
3363033,20:24:00,20:24:00,12509,49,5813.0825,0
3363033,20:24:00,20:24:00,12510,50,5915.0967,0
3363033,20:24:00,20:24:00,12511,51,6022.0894,0
3363033,20:25:00,20:25:00,12512,52,6089.14,0
3363033,20:25:00,20:25:00,15241,53,6180.2188,0
3363033,20:25:00,20:25:00,12513,54,6272.257,0
3363033,20:25:00,20:25:00,12514,55,6376.406,0
3363033,20:25:00,20:25:00,12515,56,6504.303,0
3363033,20:26:00,20:26:00,12516,57,6699.939,0
3363033,20:26:00,20:26:00,12517,58,6789.8896,0
3363033,20:26:00,20:26:00,12518,59,6950.887,0
3363033,20:26:00,20:26:00,12519,60,7064.06,0
3363033,20:27:00,20:27:00,12520,61,7350.4526,0
3363033,20:27:00,20:27:00,12522,62,7620.2153,0
3363033,20:28:00,20:28:00,12523,63,7808.727,0
3363033,20:29:00,20:29:00,14280,64,8050.6533,
3363033,20:32:00,20:32:00,12725,65,9663.144,0
3363033,20:32:00,20:32:00,12726,66,9832.251,0
3363033,20:32:00,20:32:00,12727,67,9931.862,0
3363033,20:32:00,20:32:00,12728,68,10059.29,0
3363033,20:32:00,20:32:00,12729,69,10145.311,0
3363033,20:33:00,20:33:00,12730,70,10347.827,0
3363033,20:33:00,20:33:00,16469,71,10528.286,0
3363033,20:33:00,20:33:00,15573,72,10723.493,0
3363033,20:34:00,20:34:00,12740,73,10975.536,0
3363033,20:35:00,20:35:00,12703,74,11277.109,0
3363033,20:36:00,20:36:00,12702,75,11751.575,
3363034,21:14:00,21:14:00,14125,22,0,
3363034,21:16:00,21:16:00,15239,23,1108.1743,0
3363034,21:17:00,21:17:00,12484,24,1683.6422,0
3363034,21:17:00,21:17:00,12485,25,1778.5135,0
3363034,21:17:00,21:17:00,15240,26,1925.8982,0
3363034,21:18:00,21:18:00,12486,27,2459.5283,0
3363034,21:18:00,21:18:00,12487,28,2634.5735,0
3363034,21:19:00,21:19:00,12488,29,2748.5686,0
3363034,21:19:00,21:19:00,12489,30,2920.6245,0
3363034,21:19:00,21:19:00,12490,31,3033.7275,0
3363034,21:19:00,21:19:00,12491,32,3227.7874,0
3363034,21:20:00,21:20:00,12492,33,3331.8384,0
3363034,21:20:00,21:20:00,12493,34,3444.9062,0
3363034,21:20:00,21:20:00,12494,35,3555.9375,0
3363034,21:20:00,21:20:00,12495,36,3656.9814,0
3363034,21:20:00,21:20:00,12496,37,3759.073,0
3363034,21:21:00,21:21:00,12497,38,3930.1477,0
3363034,21:21:00,21:21:00,12498,39,4071.2568,0
3363034,21:21:00,21:21:00,12499,40,4318.5996,0
3363034,21:22:00,21:22:00,12500,41,4512.5957,0
3363034,21:22:00,21:22:00,12501,42,4706.624,0
3363034,21:22:00,21:22:00,12502,43,4803.624,0
3363034,21:22:00,21:22:00,12503,44,4902.642,0
3363034,21:23:00,21:23:00,12504,45,5003.6616,0
3363034,21:23:00,21:23:00,12505,46,5299.721,0
3363034,21:23:00,21:23:00,12506,47,5397.786,0
3363034,21:24:00,21:24:00,12507,48,5497.8467,0
3363034,21:24:00,21:24:00,12509,49,5813.0825,0
3363034,21:24:00,21:24:00,12510,50,5915.0967,0
3363034,21:24:00,21:24:00,12511,51,6022.0894,0
3363034,21:25:00,21:25:00,12512,52,6089.14,0
3363034,21:25:00,21:25:00,15241,53,6180.2188,0
3363034,21:25:00,21:25:00,12513,54,6272.257,0
3363034,21:25:00,21:25:00,12514,55,6376.406,0
3363034,21:25:00,21:25:00,12515,56,6504.303,0
3363034,21:26:00,21:26:00,12516,57,6699.939,0
3363034,21:26:00,21:26:00,12517,58,6789.8896,0
3363034,21:26:00,21:26:00,12518,59,6950.887,0
3363034,21:26:00,21:26:00,12519,60,7064.06,0
3363034,21:27:00,21:27:00,12520,61,7350.4526,0
3363034,21:27:00,21:27:00,12522,62,7620.2153,0
3363034,21:28:00,21:28:00,12523,63,7808.727,0
3363034,21:29:00,21:29:00,14280,64,8050.6533,
3363034,21:32:00,21:32:00,12725,65,9663.144,0
3363034,21:32:00,21:32:00,12726,66,9832.251,0
3363034,21:32:00,21:32:00,12727,67,9931.862,0
3363034,21:32:00,21:32:00,12728,68,10059.29,0
3363034,21:32:00,21:32:00,12729,69,10145.311,0
3363034,21:33:00,21:33:00,12730,70,10347.827,0
3363034,21:33:00,21:33:00,16469,71,10528.286,0
3363034,21:33:00,21:33:00,15573,72,10723.493,0
3363034,21:34:00,21:34:00,12740,73,10975.536,0
3363034,21:35:00,21:35:00,12703,74,11277.109,0
3363034,21:36:00,21:36:00,12702,75,11751.575,
3363035,22:14:00,22:14:00,14125,22,0,
3363035,22:16:00,22:16:00,15239,23,1108.1743,0
3363035,22:17:00,22:17:00,12484,24,1683.6422,0
3363035,22:17:00,22:17:00,12485,25,1778.5135,0
3363035,22:17:00,22:17:00,15240,26,1925.8982,0
3363035,22:18:00,22:18:00,12486,27,2459.5283,0
3363035,22:18:00,22:18:00,12487,28,2634.5735,0
3363035,22:19:00,22:19:00,12488,29,2748.5686,0
3363035,22:19:00,22:19:00,12489,30,2920.6245,0
3363035,22:19:00,22:19:00,12490,31,3033.7275,0
3363035,22:19:00,22:19:00,12491,32,3227.7874,0
3363035,22:20:00,22:20:00,12492,33,3331.8384,0
3363035,22:20:00,22:20:00,12493,34,3444.9062,0
3363035,22:20:00,22:20:00,12494,35,3555.9375,0
3363035,22:20:00,22:20:00,12495,36,3656.9814,0
3363035,22:20:00,22:20:00,12496,37,3759.073,0
3363035,22:21:00,22:21:00,12497,38,3930.1477,0
3363035,22:21:00,22:21:00,12498,39,4071.2568,0
3363035,22:21:00,22:21:00,12499,40,4318.5996,0
3363035,22:22:00,22:22:00,12500,41,4512.5957,0
3363035,22:22:00,22:22:00,12501,42,4706.624,0
3363035,22:22:00,22:22:00,12502,43,4803.624,0
3363035,22:22:00,22:22:00,12503,44,4902.642,0
3363035,22:23:00,22:23:00,12504,45,5003.6616,0
3363035,22:23:00,22:23:00,12505,46,5299.721,0
3363035,22:23:00,22:23:00,12506,47,5397.786,0
3363035,22:24:00,22:24:00,12507,48,5497.8467,0
3363035,22:24:00,22:24:00,12509,49,5813.0825,0
3363035,22:24:00,22:24:00,12510,50,5915.0967,0
3363035,22:24:00,22:24:00,12511,51,6022.0894,0
3363035,22:25:00,22:25:00,12512,52,6089.14,0
3363035,22:25:00,22:25:00,15241,53,6180.2188,0
3363035,22:25:00,22:25:00,12513,54,6272.257,0
3363035,22:25:00,22:25:00,12514,55,6376.406,0
3363035,22:25:00,22:25:00,12515,56,6504.303,0
3363035,22:26:00,22:26:00,12516,57,6699.939,0
3363035,22:26:00,22:26:00,12517,58,6789.8896,0
3363035,22:26:00,22:26:00,12518,59,6950.887,0
3363035,22:26:00,22:26:00,12519,60,7064.06,0
3363035,22:27:00,22:27:00,12520,61,7350.4526,0
3363035,22:27:00,22:27:00,12522,62,7620.2153,0
3363035,22:28:00,22:28:00,12523,63,7808.727,0
3363035,22:29:00,22:29:00,14280,64,8050.6533,
3363035,22:32:00,22:32:00,12725,65,9663.144,0
3363035,22:32:00,22:32:00,12726,66,9832.251,0
3363035,22:32:00,22:32:00,12727,67,9931.862,0
3363035,22:32:00,22:32:00,12728,68,10059.29,0
3363035,22:32:00,22:32:00,12729,69,10145.311,0
3363035,22:33:00,22:33:00,12730,70,10347.827,0
3363035,22:33:00,22:33:00,16469,71,10528.286,0
3363035,22:33:00,22:33:00,15573,72,10723.493,0
3363035,22:34:00,22:34:00,12740,73,10975.536,0
3363035,22:35:00,22:35:00,12703,74,11277.109,0
3363035,22:36:00,22:36:00,12702,75,11751.575,
3363036,23:14:00,23:14:00,14125,22,0,
3363036,23:16:00,23:16:00,15239,23,1108.1743,0
3363036,23:17:00,23:17:00,12484,24,1683.6422,0
3363036,23:17:00,23:17:00,12485,25,1778.5135,0
3363036,23:17:00,23:17:00,15240,26,1925.8982,0
3363036,23:18:00,23:18:00,12486,27,2459.5283,0
3363036,23:18:00,23:18:00,12487,28,2634.5735,0
3363036,23:19:00,23:19:00,12488,29,2748.5686,0
3363036,23:19:00,23:19:00,12489,30,2920.6245,0
3363036,23:19:00,23:19:00,12490,31,3033.7275,0
3363036,23:19:00,23:19:00,12491,32,3227.7874,0
3363036,23:20:00,23:20:00,12492,33,3331.8384,0
3363036,23:20:00,23:20:00,12493,34,3444.9062,0
3363036,23:20:00,23:20:00,12494,35,3555.9375,0
3363036,23:20:00,23:20:00,12495,36,3656.9814,0
3363036,23:20:00,23:20:00,12496,37,3759.073,0
3363036,23:21:00,23:21:00,12497,38,3930.1477,0
3363036,23:21:00,23:21:00,12498,39,4071.2568,0
3363036,23:21:00,23:21:00,12499,40,4318.5996,0
3363036,23:22:00,23:22:00,12500,41,4512.5957,0
3363036,23:22:00,23:22:00,12501,42,4706.624,0
3363036,23:22:00,23:22:00,12502,43,4803.624,0
3363036,23:22:00,23:22:00,12503,44,4902.642,0
3363036,23:23:00,23:23:00,12504,45,5003.6616,0
3363036,23:23:00,23:23:00,12505,46,5299.721,0
3363036,23:23:00,23:23:00,12506,47,5397.786,0
3363036,23:24:00,23:24:00,12507,48,5497.8467,0
3363036,23:24:00,23:24:00,12509,49,5813.0825,0
3363036,23:24:00,23:24:00,12510,50,5915.0967,0
3363036,23:24:00,23:24:00,12511,51,6022.0894,0
3363036,23:25:00,23:25:00,12512,52,6089.14,0
3363036,23:25:00,23:25:00,15241,53,6180.2188,0
3363036,23:25:00,23:25:00,12513,54,6272.257,0
3363036,23:25:00,23:25:00,12514,55,6376.406,0
3363036,23:25:00,23:25:00,12515,56,6504.303,0
3363036,23:26:00,23:26:00,12516,57,6699.939,0
3363036,23:26:00,23:26:00,12517,58,6789.8896,0
3363036,23:26:00,23:26:00,12518,59,6950.887,0
3363036,23:26:00,23:26:00,12519,60,7064.06,0
3363036,23:27:00,23:27:00,12520,61,7350.4526,0
3363036,23:27:00,23:27:00,12522,62,7620.2153,0
3363036,23:28:00,23:28:00,12523,63,7808.727,0
3363036,23:29:00,23:29:00,14280,64,8050.6533,
3363036,23:32:00,23:32:00,12725,65,9663.144,0
3363036,23:32:00,23:32:00,12726,66,9832.251,0
3363036,23:32:00,23:32:00,12727,67,9931.862,0
3363036,23:32:00,23:32:00,12728,68,10059.29,0
3363036,23:32:00,23:32:00,12729,69,10145.311,0
3363036,23:33:00,23:33:00,12730,70,10347.827,0
3363036,23:33:00,23:33:00,16469,71,10528.286,0
3363036,23:33:00,23:33:00,15573,72,10723.493,0
3363036,23:34:00,23:34:00,12740,73,10975.536,0
3363036,23:35:00,23:35:00,12703,74,11277.109,0
3363036,23:36:00,23:36:00,12702,75,11751.575,
3363037,06:14:00,06:14:00,14125,22,0,
3363037,06:16:00,06:16:00,15239,23,1108.1743,0
3363037,06:17:00,06:17:00,12484,24,1683.6422,0
3363037,06:17:00,06:17:00,12485,25,1778.5135,0
3363037,06:17:00,06:17:00,15240,26,1925.8982,0
3363037,06:18:00,06:18:00,12486,27,2459.5283,0
3363037,06:18:00,06:18:00,12487,28,2634.5735,0
3363037,06:19:00,06:19:00,12488,29,2748.5686,0
3363037,06:19:00,06:19:00,12489,30,2920.6245,0
3363037,06:19:00,06:19:00,12490,31,3033.7275,0
3363037,06:19:00,06:19:00,12491,32,3227.7874,0
3363037,06:20:00,06:20:00,12492,33,3331.8384,0
3363037,06:20:00,06:20:00,12493,34,3444.9062,0
3363037,06:20:00,06:20:00,12494,35,3555.9375,0
3363037,06:20:00,06:20:00,12495,36,3656.9814,0
3363037,06:20:00,06:20:00,12496,37,3759.073,0
3363037,06:21:00,06:21:00,12497,38,3930.1477,0
3363037,06:21:00,06:21:00,12498,39,4071.2568,0
3363037,06:21:00,06:21:00,12499,40,4318.5996,0
3363037,06:22:00,06:22:00,12500,41,4512.5957,0
3363037,06:22:00,06:22:00,12501,42,4706.624,0
3363037,06:22:00,06:22:00,12502,43,4803.624,0
3363037,06:22:00,06:22:00,12503,44,4902.642,0
3363037,06:23:00,06:23:00,12504,45,5003.6616,0
3363037,06:23:00,06:23:00,12505,46,5299.721,0
3363037,06:23:00,06:23:00,12506,47,5397.786,0
3363037,06:24:00,06:24:00,12507,48,5497.8467,0
3363037,06:24:00,06:24:00,12509,49,5813.0825,0
3363037,06:24:00,06:24:00,12510,50,5915.0967,0
3363037,06:24:00,06:24:00,12511,51,6022.0894,0
3363037,06:25:00,06:25:00,12512,52,6089.14,0
3363037,06:25:00,06:25:00,15241,53,6180.2188,0
3363037,06:25:00,06:25:00,12513,54,6272.257,0
3363037,06:25:00,06:25:00,12514,55,6376.406,0
3363037,06:25:00,06:25:00,12515,56,6504.303,0
3363037,06:26:00,06:26:00,12516,57,6699.939,0
3363037,06:26:00,06:26:00,12517,58,6789.8896,0
3363037,06:26:00,06:26:00,12518,59,6950.887,0
3363037,06:26:00,06:26:00,12519,60,7064.06,0
3363037,06:27:00,06:27:00,12520,61,7350.4526,0
3363037,06:27:00,06:27:00,12522,62,7620.2153,0
3363037,06:28:00,06:28:00,12523,63,7808.727,0
3363037,06:29:00,06:29:00,14280,64,8050.6533,
3363037,06:32:00,06:32:00,12725,65,9663.144,0
3363037,06:32:00,06:32:00,12726,66,9832.251,0
3363037,06:32:00,06:32:00,12727,67,9931.862,0
3363037,06:32:00,06:32:00,12728,68,10059.29,0
3363037,06:32:00,06:32:00,12729,69,10145.311,0
3363037,06:33:00,06:33:00,12730,70,10347.827,0
3363037,06:33:00,06:33:00,16469,71,10528.286,0
3363037,06:33:00,06:33:00,15573,72,10723.493,0
3363037,06:34:00,06:34:00,12740,73,10975.536,0
3363037,06:35:00,06:35:00,12703,74,11277.109,0
3363037,06:36:00,06:36:00,12702,75,11751.575,
3363038,07:14:00,07:14:00,14125,22,0,
3363038,07:16:00,07:16:00,15239,23,1108.1743,0
3363038,07:17:00,07:17:00,12484,24,1683.6422,0
3363038,07:17:00,07:17:00,12485,25,1778.5135,0
3363038,07:17:00,07:17:00,15240,26,1925.8982,0
3363038,07:18:00,07:18:00,12486,27,2459.5283,0
3363038,07:18:00,07:18:00,12487,28,2634.5735,0
3363038,07:19:00,07:19:00,12488,29,2748.5686,0
3363038,07:19:00,07:19:00,12489,30,2920.6245,0
3363038,07:19:00,07:19:00,12490,31,3033.7275,0
3363038,07:19:00,07:19:00,12491,32,3227.7874,0
3363038,07:20:00,07:20:00,12492,33,3331.8384,0
3363038,07:20:00,07:20:00,12493,34,3444.9062,0
3363038,07:20:00,07:20:00,12494,35,3555.9375,0
3363038,07:20:00,07:20:00,12495,36,3656.9814,0
3363038,07:20:00,07:20:00,12496,37,3759.073,0
3363038,07:21:00,07:21:00,12497,38,3930.1477,0
3363038,07:21:00,07:21:00,12498,39,4071.2568,0
3363038,07:21:00,07:21:00,12499,40,4318.5996,0
3363038,07:22:00,07:22:00,12500,41,4512.5957,0
3363038,07:22:00,07:22:00,12501,42,4706.624,0
3363038,07:22:00,07:22:00,12502,43,4803.624,0
3363038,07:22:00,07:22:00,12503,44,4902.642,0
3363038,07:23:00,07:23:00,12504,45,5003.6616,0
3363038,07:23:00,07:23:00,12505,46,5299.721,0
3363038,07:23:00,07:23:00,12506,47,5397.786,0
3363038,07:24:00,07:24:00,12507,48,5497.8467,0
3363038,07:24:00,07:24:00,12509,49,5813.0825,0
3363038,07:24:00,07:24:00,12510,50,5915.0967,0
3363038,07:24:00,07:24:00,12511,51,6022.0894,0
3363038,07:25:00,07:25:00,12512,52,6089.14,0
3363038,07:25:00,07:25:00,15241,53,6180.2188,0
3363038,07:25:00,07:25:00,12513,54,6272.257,0
3363038,07:25:00,07:25:00,12514,55,6376.406,0
3363038,07:25:00,07:25:00,12515,56,6504.303,0
3363038,07:26:00,07:26:00,12516,57,6699.939,0
3363038,07:26:00,07:26:00,12517,58,6789.8896,0
3363038,07:26:00,07:26:00,12518,59,6950.887,0
3363038,07:26:00,07:26:00,12519,60,7064.06,0
3363038,07:27:00,07:27:00,12520,61,7350.4526,0
3363038,07:27:00,07:27:00,12522,62,7620.2153,0
3363038,07:28:00,07:28:00,12523,63,7808.727,0
3363038,07:29:00,07:29:00,14280,64,8050.6533,
3363038,07:32:00,07:32:00,12725,65,9663.144,0
3363038,07:32:00,07:32:00,12726,66,9832.251,0
3363038,07:32:00,07:32:00,12727,67,9931.862,0
3363038,07:32:00,07:32:00,12728,68,10059.29,0
3363038,07:32:00,07:32:00,12729,69,10145.311,0
3363038,07:33:00,07:33:00,12730,70,10347.827,0
3363038,07:33:00,07:33:00,16469,71,10528.286,0
3363038,07:33:00,07:33:00,15573,72,10723.493,0
3363038,07:34:00,07:34:00,12740,73,10975.536,0
3363038,07:35:00,07:35:00,12703,74,11277.109,0
3363038,07:36:00,07:36:00,12702,75,11751.575,
3363039,08:14:00,08:14:00,14125,22,0,
3363039,08:16:00,08:16:00,15239,23,1108.1743,0
3363039,08:17:00,08:17:00,12484,24,1683.6422,0
3363039,08:17:00,08:17:00,12485,25,1778.5135,0
3363039,08:17:00,08:17:00,15240,26,1925.8982,0
3363039,08:18:00,08:18:00,12486,27,2459.5283,0
3363039,08:18:00,08:18:00,12487,28,2634.5735,0
3363039,08:19:00,08:19:00,12488,29,2748.5686,0
3363039,08:19:00,08:19:00,12489,30,2920.6245,0
3363039,08:19:00,08:19:00,12490,31,3033.7275,0
3363039,08:19:00,08:19:00,12491,32,3227.7874,0
3363039,08:20:00,08:20:00,12492,33,3331.8384,0
3363039,08:20:00,08:20:00,12493,34,3444.9062,0
3363039,08:20:00,08:20:00,12494,35,3555.9375,0
3363039,08:20:00,08:20:00,12495,36,3656.9814,0
3363039,08:20:00,08:20:00,12496,37,3759.073,0
3363039,08:21:00,08:21:00,12497,38,3930.1477,0
3363039,08:21:00,08:21:00,12498,39,4071.2568,0
3363039,08:21:00,08:21:00,12499,40,4318.5996,0
3363039,08:22:00,08:22:00,12500,41,4512.5957,0
3363039,08:22:00,08:22:00,12501,42,4706.624,0
3363039,08:22:00,08:22:00,12502,43,4803.624,0
3363039,08:22:00,08:22:00,12503,44,4902.642,0
3363039,08:23:00,08:23:00,12504,45,5003.6616,0
3363039,08:23:00,08:23:00,12505,46,5299.721,0
3363039,08:23:00,08:23:00,12506,47,5397.786,0
3363039,08:24:00,08:24:00,12507,48,5497.8467,0
3363039,08:24:00,08:24:00,12509,49,5813.0825,0
3363039,08:24:00,08:24:00,12510,50,5915.0967,0
3363039,08:24:00,08:24:00,12511,51,6022.0894,0
3363039,08:25:00,08:25:00,12512,52,6089.14,0
3363039,08:25:00,08:25:00,15241,53,6180.2188,0
3363039,08:25:00,08:25:00,12513,54,6272.257,0
3363039,08:25:00,08:25:00,12514,55,6376.406,0
3363039,08:25:00,08:25:00,12515,56,6504.303,0
3363039,08:26:00,08:26:00,12516,57,6699.939,0
3363039,08:26:00,08:26:00,12517,58,6789.8896,0
3363039,08:26:00,08:26:00,12518,59,6950.887,0
3363039,08:26:00,08:26:00,12519,60,7064.06,0
3363039,08:27:00,08:27:00,12520,61,7350.4526,0
3363039,08:27:00,08:27:00,12522,62,7620.2153,0
3363039,08:28:00,08:28:00,12523,63,7808.727,0
3363039,08:29:00,08:29:00,14280,64,8050.6533,
3363039,08:32:00,08:32:00,12725,65,9663.144,0
3363039,08:32:00,08:32:00,12726,66,9832.251,0
3363039,08:32:00,08:32:00,12727,67,9931.862,0
3363039,08:32:00,08:32:00,12728,68,10059.29,0
3363039,08:32:00,08:32:00,12729,69,10145.311,0
3363039,08:33:00,08:33:00,12730,70,10347.827,0
3363039,08:33:00,08:33:00,16469,71,10528.286,0
3363039,08:33:00,08:33:00,15573,72,10723.493,0
3363039,08:34:00,08:34:00,12740,73,10975.536,0
3363039,08:35:00,08:35:00,12703,74,11277.109,0
3363039,08:36:00,08:36:00,12702,75,11751.575,
3363040,09:14:00,09:14:00,14125,22,0,
3363040,09:16:00,09:16:00,15239,23,1108.1743,0
3363040,09:17:00,09:17:00,12484,24,1683.6422,0
3363040,09:17:00,09:17:00,12485,25,1778.5135,0
3363040,09:17:00,09:17:00,15240,26,1925.8982,0
3363040,09:18:00,09:18:00,12486,27,2459.5283,0
3363040,09:18:00,09:18:00,12487,28,2634.5735,0
3363040,09:19:00,09:19:00,12488,29,2748.5686,0
3363040,09:19:00,09:19:00,12489,30,2920.6245,0
3363040,09:19:00,09:19:00,12490,31,3033.7275,0
3363040,09:19:00,09:19:00,12491,32,3227.7874,0
3363040,09:20:00,09:20:00,12492,33,3331.8384,0
3363040,09:20:00,09:20:00,12493,34,3444.9062,0
3363040,09:20:00,09:20:00,12494,35,3555.9375,0
3363040,09:20:00,09:20:00,12495,36,3656.9814,0
3363040,09:20:00,09:20:00,12496,37,3759.073,0
3363040,09:21:00,09:21:00,12497,38,3930.1477,0
3363040,09:21:00,09:21:00,12498,39,4071.2568,0
3363040,09:21:00,09:21:00,12499,40,4318.5996,0
3363040,09:22:00,09:22:00,12500,41,4512.5957,0
3363040,09:22:00,09:22:00,12501,42,4706.624,0
3363040,09:22:00,09:22:00,12502,43,4803.624,0
3363040,09:22:00,09:22:00,12503,44,4902.642,0
3363040,09:23:00,09:23:00,12504,45,5003.6616,0
3363040,09:23:00,09:23:00,12505,46,5299.721,0
3363040,09:23:00,09:23:00,12506,47,5397.786,0
3363040,09:24:00,09:24:00,12507,48,5497.8467,0
3363040,09:24:00,09:24:00,12509,49,5813.0825,0
3363040,09:24:00,09:24:00,12510,50,5915.0967,0
3363040,09:24:00,09:24:00,12511,51,6022.0894,0
3363040,09:25:00,09:25:00,12512,52,6089.14,0
3363040,09:25:00,09:25:00,15241,53,6180.2188,0
3363040,09:25:00,09:25:00,12513,54,6272.257,0
3363040,09:25:00,09:25:00,12514,55,6376.406,0
3363040,09:25:00,09:25:00,12515,56,6504.303,0
3363040,09:26:00,09:26:00,12516,57,6699.939,0
3363040,09:26:00,09:26:00,12517,58,6789.8896,0
3363040,09:26:00,09:26:00,12518,59,6950.887,0
3363040,09:26:00,09:26:00,12519,60,7064.06,0
3363040,09:27:00,09:27:00,12520,61,7350.4526,0
3363040,09:27:00,09:27:00,12522,62,7620.2153,0
3363040,09:28:00,09:28:00,12523,63,7808.727,0
3363040,09:29:00,09:29:00,14280,64,8050.6533,
3363040,09:32:00,09:32:00,12725,65,9663.144,0
3363040,09:32:00,09:32:00,12726,66,9832.251,0
3363040,09:32:00,09:32:00,12727,67,9931.862,0
3363040,09:32:00,09:32:00,12728,68,10059.29,0
3363040,09:32:00,09:32:00,12729,69,10145.311,0
3363040,09:33:00,09:33:00,12730,70,10347.827,0
3363040,09:33:00,09:33:00,16469,71,10528.286,0
3363040,09:33:00,09:33:00,15573,72,10723.493,0
3363040,09:34:00,09:34:00,12740,73,10975.536,0
3363040,09:35:00,09:35:00,12703,74,11277.109,0
3363040,09:36:00,09:36:00,12702,75,11751.575,
3363041,10:14:00,10:14:00,14125,22,0,
3363041,10:16:00,10:16:00,15239,23,1108.1743,0
3363041,10:17:00,10:17:00,12484,24,1683.6422,0
3363041,10:17:00,10:17:00,12485,25,1778.5135,0
3363041,10:17:00,10:17:00,15240,26,1925.8982,0
3363041,10:18:00,10:18:00,12486,27,2459.5283,0
3363041,10:18:00,10:18:00,12487,28,2634.5735,0
3363041,10:19:00,10:19:00,12488,29,2748.5686,0
3363041,10:19:00,10:19:00,12489,30,2920.6245,0
3363041,10:19:00,10:19:00,12490,31,3033.7275,0
3363041,10:19:00,10:19:00,12491,32,3227.7874,0
3363041,10:20:00,10:20:00,12492,33,3331.8384,0
3363041,10:20:00,10:20:00,12493,34,3444.9062,0
3363041,10:20:00,10:20:00,12494,35,3555.9375,0
3363041,10:20:00,10:20:00,12495,36,3656.9814,0
3363041,10:20:00,10:20:00,12496,37,3759.073,0
3363041,10:21:00,10:21:00,12497,38,3930.1477,0
3363041,10:21:00,10:21:00,12498,39,4071.2568,0
3363041,10:21:00,10:21:00,12499,40,4318.5996,0
3363041,10:22:00,10:22:00,12500,41,4512.5957,0
3363041,10:22:00,10:22:00,12501,42,4706.624,0
3363041,10:22:00,10:22:00,12502,43,4803.624,0
3363041,10:22:00,10:22:00,12503,44,4902.642,0
3363041,10:23:00,10:23:00,12504,45,5003.6616,0
3363041,10:23:00,10:23:00,12505,46,5299.721,0
3363041,10:23:00,10:23:00,12506,47,5397.786,0
3363041,10:24:00,10:24:00,12507,48,5497.8467,0
3363041,10:24:00,10:24:00,12509,49,5813.0825,0
3363041,10:24:00,10:24:00,12510,50,5915.0967,0
3363041,10:24:00,10:24:00,12511,51,6022.0894,0
3363041,10:25:00,10:25:00,12512,52,6089.14,0
3363041,10:25:00,10:25:00,15241,53,6180.2188,0
3363041,10:25:00,10:25:00,12513,54,6272.257,0
3363041,10:25:00,10:25:00,12514,55,6376.406,0
3363041,10:25:00,10:25:00,12515,56,6504.303,0
3363041,10:26:00,10:26:00,12516,57,6699.939,0
3363041,10:26:00,10:26:00,12517,58,6789.8896,0
3363041,10:26:00,10:26:00,12518,59,6950.887,0
3363041,10:26:00,10:26:00,12519,60,7064.06,0
3363041,10:27:00,10:27:00,12520,61,7350.4526,0
3363041,10:27:00,10:27:00,12522,62,7620.2153,0
3363041,10:28:00,10:28:00,12523,63,7808.727,0
3363041,10:29:00,10:29:00,14280,64,8050.6533,
3363041,10:32:00,10:32:00,12725,65,9663.144,0
3363041,10:32:00,10:32:00,12726,66,9832.251,0
3363041,10:32:00,10:32:00,12727,67,9931.862,0
3363041,10:32:00,10:32:00,12728,68,10059.29,0
3363041,10:32:00,10:32:00,12729,69,10145.311,0
3363041,10:33:00,10:33:00,12730,70,10347.827,0
3363041,10:33:00,10:33:00,16469,71,10528.286,0
3363041,10:33:00,10:33:00,15573,72,10723.493,0
3363041,10:34:00,10:34:00,12740,73,10975.536,0
3363041,10:35:00,10:35:00,12703,74,11277.109,0
3363041,10:36:00,10:36:00,12702,75,11751.575,
3363042,11:14:00,11:14:00,14125,22,0,
3363042,11:16:00,11:16:00,15239,23,1108.1743,0
3363042,11:17:00,11:17:00,12484,24,1683.6422,0
3363042,11:17:00,11:17:00,12485,25,1778.5135,0
3363042,11:17:00,11:17:00,15240,26,1925.8982,0
3363042,11:18:00,11:18:00,12486,27,2459.5283,0
3363042,11:18:00,11:18:00,12487,28,2634.5735,0
3363042,11:19:00,11:19:00,12488,29,2748.5686,0
3363042,11:19:00,11:19:00,12489,30,2920.6245,0
3363042,11:19:00,11:19:00,12490,31,3033.7275,0
3363042,11:19:00,11:19:00,12491,32,3227.7874,0
3363042,11:20:00,11:20:00,12492,33,3331.8384,0
3363042,11:20:00,11:20:00,12493,34,3444.9062,0
3363042,11:20:00,11:20:00,12494,35,3555.9375,0
3363042,11:20:00,11:20:00,12495,36,3656.9814,0
3363042,11:20:00,11:20:00,12496,37,3759.073,0
3363042,11:21:00,11:21:00,12497,38,3930.1477,0
3363042,11:21:00,11:21:00,12498,39,4071.2568,0
3363042,11:21:00,11:21:00,12499,40,4318.5996,0
3363042,11:22:00,11:22:00,12500,41,4512.5957,0
3363042,11:22:00,11:22:00,12501,42,4706.624,0
3363042,11:22:00,11:22:00,12502,43,4803.624,0
3363042,11:22:00,11:22:00,12503,44,4902.642,0
3363042,11:23:00,11:23:00,12504,45,5003.6616,0
3363042,11:23:00,11:23:00,12505,46,5299.721,0
3363042,11:23:00,11:23:00,12506,47,5397.786,0
3363042,11:24:00,11:24:00,12507,48,5497.8467,0
3363042,11:24:00,11:24:00,12509,49,5813.0825,0
3363042,11:24:00,11:24:00,12510,50,5915.0967,0
3363042,11:24:00,11:24:00,12511,51,6022.0894,0
3363042,11:25:00,11:25:00,12512,52,6089.14,0
3363042,11:25:00,11:25:00,15241,53,6180.2188,0
3363042,11:25:00,11:25:00,12513,54,6272.257,0
3363042,11:25:00,11:25:00,12514,55,6376.406,0
3363042,11:25:00,11:25:00,12515,56,6504.303,0
3363042,11:26:00,11:26:00,12516,57,6699.939,0
3363042,11:26:00,11:26:00,12517,58,6789.8896,0
3363042,11:26:00,11:26:00,12518,59,6950.887,0
3363042,11:26:00,11:26:00,12519,60,7064.06,0
3363042,11:27:00,11:27:00,12520,61,7350.4526,0
3363042,11:27:00,11:27:00,12522,62,7620.2153,0
3363042,11:28:00,11:28:00,12523,63,7808.727,0
3363042,11:29:00,11:29:00,14280,64,8050.6533,
3363042,11:32:00,11:32:00,12725,65,9663.144,0
3363042,11:32:00,11:32:00,12726,66,9832.251,0
3363042,11:32:00,11:32:00,12727,67,9931.862,0
3363042,11:32:00,11:32:00,12728,68,10059.29,0
3363042,11:32:00,11:32:00,12729,69,10145.311,0
3363042,11:33:00,11:33:00,12730,70,10347.827,0
3363042,11:33:00,11:33:00,16469,71,10528.286,0
3363042,11:33:00,11:33:00,15573,72,10723.493,0
3363042,11:34:00,11:34:00,12740,73,10975.536,0
3363042,11:35:00,11:35:00,12703,74,11277.109,0
3363042,11:36:00,11:36:00,12702,75,11751.575,
3363043,12:14:00,12:14:00,14125,22,0,
3363043,12:16:00,12:16:00,15239,23,1108.1743,0
3363043,12:17:00,12:17:00,12484,24,1683.6422,0
3363043,12:17:00,12:17:00,12485,25,1778.5135,0
3363043,12:17:00,12:17:00,15240,26,1925.8982,0
3363043,12:18:00,12:18:00,12486,27,2459.5283,0
3363043,12:18:00,12:18:00,12487,28,2634.5735,0
3363043,12:19:00,12:19:00,12488,29,2748.5686,0
3363043,12:19:00,12:19:00,12489,30,2920.6245,0
3363043,12:19:00,12:19:00,12490,31,3033.7275,0
3363043,12:19:00,12:19:00,12491,32,3227.7874,0
3363043,12:20:00,12:20:00,12492,33,3331.8384,0
3363043,12:20:00,12:20:00,12493,34,3444.9062,0
3363043,12:20:00,12:20:00,12494,35,3555.9375,0
3363043,12:20:00,12:20:00,12495,36,3656.9814,0
3363043,12:20:00,12:20:00,12496,37,3759.073,0
3363043,12:21:00,12:21:00,12497,38,3930.1477,0
3363043,12:21:00,12:21:00,12498,39,4071.2568,0
3363043,12:21:00,12:21:00,12499,40,4318.5996,0
3363043,12:22:00,12:22:00,12500,41,4512.5957,0
3363043,12:22:00,12:22:00,12501,42,4706.624,0
3363043,12:22:00,12:22:00,12502,43,4803.624,0
3363043,12:22:00,12:22:00,12503,44,4902.642,0
3363043,12:23:00,12:23:00,12504,45,5003.6616,0
3363043,12:23:00,12:23:00,12505,46,5299.721,0
3363043,12:23:00,12:23:00,12506,47,5397.786,0
3363043,12:24:00,12:24:00,12507,48,5497.8467,0
3363043,12:24:00,12:24:00,12509,49,5813.0825,0
3363043,12:24:00,12:24:00,12510,50,5915.0967,0
3363043,12:24:00,12:24:00,12511,51,6022.0894,0
3363043,12:25:00,12:25:00,12512,52,6089.14,0
3363043,12:25:00,12:25:00,15241,53,6180.2188,0
3363043,12:25:00,12:25:00,12513,54,6272.257,0
3363043,12:25:00,12:25:00,12514,55,6376.406,0
3363043,12:25:00,12:25:00,12515,56,6504.303,0
3363043,12:26:00,12:26:00,12516,57,6699.939,0
3363043,12:26:00,12:26:00,12517,58,6789.8896,0
3363043,12:26:00,12:26:00,12518,59,6950.887,0
3363043,12:26:00,12:26:00,12519,60,7064.06,0
3363043,12:27:00,12:27:00,12520,61,7350.4526,0
3363043,12:27:00,12:27:00,12522,62,7620.2153,0
3363043,12:28:00,12:28:00,12523,63,7808.727,0
3363043,12:29:00,12:29:00,14280,64,8050.6533,
3363043,12:32:00,12:32:00,12725,65,9663.144,0
3363043,12:32:00,12:32:00,12726,66,9832.251,0
3363043,12:32:00,12:32:00,12727,67,9931.862,0
3363043,12:32:00,12:32:00,12728,68,10059.29,0
3363043,12:32:00,12:32:00,12729,69,10145.311,0
3363043,12:33:00,12:33:00,12730,70,10347.827,0
3363043,12:33:00,12:33:00,16469,71,10528.286,0
3363043,12:33:00,12:33:00,15573,72,10723.493,0
3363043,12:34:00,12:34:00,12740,73,10975.536,0
3363043,12:35:00,12:35:00,12703,74,11277.109,0
3363043,12:36:00,12:36:00,12702,75,11751.575,
3363044,13:14:00,13:14:00,14125,22,0,
3363044,13:16:00,13:16:00,15239,23,1108.1743,0
3363044,13:17:00,13:17:00,12484,24,1683.6422,0
3363044,13:17:00,13:17:00,12485,25,1778.5135,0
3363044,13:17:00,13:17:00,15240,26,1925.8982,0
3363044,13:18:00,13:18:00,12486,27,2459.5283,0
3363044,13:18:00,13:18:00,12487,28,2634.5735,0
3363044,13:19:00,13:19:00,12488,29,2748.5686,0
3363044,13:19:00,13:19:00,12489,30,2920.6245,0
3363044,13:19:00,13:19:00,12490,31,3033.7275,0
3363044,13:19:00,13:19:00,12491,32,3227.7874,0
3363044,13:20:00,13:20:00,12492,33,3331.8384,0
3363044,13:20:00,13:20:00,12493,34,3444.9062,0
3363044,13:20:00,13:20:00,12494,35,3555.9375,0
3363044,13:20:00,13:20:00,12495,36,3656.9814,0
3363044,13:20:00,13:20:00,12496,37,3759.073,0
3363044,13:21:00,13:21:00,12497,38,3930.1477,0
3363044,13:21:00,13:21:00,12498,39,4071.2568,0
3363044,13:21:00,13:21:00,12499,40,4318.5996,0
3363044,13:22:00,13:22:00,12500,41,4512.5957,0
3363044,13:22:00,13:22:00,12501,42,4706.624,0
3363044,13:22:00,13:22:00,12502,43,4803.624,0
3363044,13:22:00,13:22:00,12503,44,4902.642,0
3363044,13:23:00,13:23:00,12504,45,5003.6616,0
3363044,13:23:00,13:23:00,12505,46,5299.721,0
3363044,13:23:00,13:23:00,12506,47,5397.786,0
3363044,13:24:00,13:24:00,12507,48,5497.8467,0
3363044,13:24:00,13:24:00,12509,49,5813.0825,0
3363044,13:24:00,13:24:00,12510,50,5915.0967,0
3363044,13:24:00,13:24:00,12511,51,6022.0894,0
3363044,13:25:00,13:25:00,12512,52,6089.14,0
3363044,13:25:00,13:25:00,15241,53,6180.2188,0
3363044,13:25:00,13:25:00,12513,54,6272.257,0
3363044,13:25:00,13:25:00,12514,55,6376.406,0
3363044,13:25:00,13:25:00,12515,56,6504.303,0
3363044,13:26:00,13:26:00,12516,57,6699.939,0
3363044,13:26:00,13:26:00,12517,58,6789.8896,0
3363044,13:26:00,13:26:00,12518,59,6950.887,0
3363044,13:26:00,13:26:00,12519,60,7064.06,0
3363044,13:27:00,13:27:00,12520,61,7350.4526,0
3363044,13:27:00,13:27:00,12522,62,7620.2153,0
3363044,13:28:00,13:28:00,12523,63,7808.727,0
3363044,13:29:00,13:29:00,14280,64,8050.6533,
3363044,13:32:00,13:32:00,12725,65,9663.144,0
3363044,13:32:00,13:32:00,12726,66,9832.251,0
3363044,13:32:00,13:32:00,12727,67,9931.862,0
3363044,13:32:00,13:32:00,12728,68,10059.29,0
3363044,13:32:00,13:32:00,12729,69,10145.311,0
3363044,13:33:00,13:33:00,12730,70,10347.827,0
3363044,13:33:00,13:33:00,16469,71,10528.286,0
3363044,13:33:00,13:33:00,15573,72,10723.493,0
3363044,13:34:00,13:34:00,12740,73,10975.536,0
3363044,13:35:00,13:35:00,12703,74,11277.109,0
3363044,13:36:00,13:36:00,12702,75,11751.575,
3363045,14:14:00,14:14:00,14125,22,0,
3363045,14:16:00,14:16:00,15239,23,1108.1743,0
3363045,14:17:00,14:17:00,12484,24,1683.6422,0
3363045,14:17:00,14:17:00,12485,25,1778.5135,0
3363045,14:17:00,14:17:00,15240,26,1925.8982,0
3363045,14:18:00,14:18:00,12486,27,2459.5283,0
3363045,14:18:00,14:18:00,12487,28,2634.5735,0
3363045,14:19:00,14:19:00,12488,29,2748.5686,0
3363045,14:19:00,14:19:00,12489,30,2920.6245,0
3363045,14:19:00,14:19:00,12490,31,3033.7275,0
3363045,14:19:00,14:19:00,12491,32,3227.7874,0
3363045,14:20:00,14:20:00,12492,33,3331.8384,0
3363045,14:20:00,14:20:00,12493,34,3444.9062,0
3363045,14:20:00,14:20:00,12494,35,3555.9375,0
3363045,14:20:00,14:20:00,12495,36,3656.9814,0
3363045,14:20:00,14:20:00,12496,37,3759.073,0
3363045,14:21:00,14:21:00,12497,38,3930.1477,0
3363045,14:21:00,14:21:00,12498,39,4071.2568,0
3363045,14:21:00,14:21:00,12499,40,4318.5996,0
3363045,14:22:00,14:22:00,12500,41,4512.5957,0
3363045,14:22:00,14:22:00,12501,42,4706.624,0
3363045,14:22:00,14:22:00,12502,43,4803.624,0
3363045,14:22:00,14:22:00,12503,44,4902.642,0
3363045,14:23:00,14:23:00,12504,45,5003.6616,0
3363045,14:23:00,14:23:00,12505,46,5299.721,0
3363045,14:23:00,14:23:00,12506,47,5397.786,0
3363045,14:24:00,14:24:00,12507,48,5497.8467,0
3363045,14:24:00,14:24:00,12509,49,5813.0825,0
3363045,14:24:00,14:24:00,12510,50,5915.0967,0
3363045,14:24:00,14:24:00,12511,51,6022.0894,0
3363045,14:25:00,14:25:00,12512,52,6089.14,0
3363045,14:25:00,14:25:00,15241,53,6180.2188,0
3363045,14:25:00,14:25:00,12513,54,6272.257,0
3363045,14:25:00,14:25:00,12514,55,6376.406,0
3363045,14:25:00,14:25:00,12515,56,6504.303,0
3363045,14:26:00,14:26:00,12516,57,6699.939,0
3363045,14:26:00,14:26:00,12517,58,6789.8896,0
3363045,14:26:00,14:26:00,12518,59,6950.887,0
3363045,14:26:00,14:26:00,12519,60,7064.06,0
3363045,14:27:00,14:27:00,12520,61,7350.4526,0
3363045,14:27:00,14:27:00,12522,62,7620.2153,0
3363045,14:28:00,14:28:00,12523,63,7808.727,0
3363045,14:29:00,14:29:00,14280,64,8050.6533,
3363045,14:32:00,14:32:00,12725,65,9663.144,0
3363045,14:32:00,14:32:00,12726,66,9832.251,0
3363045,14:32:00,14:32:00,12727,67,9931.862,0
3363045,14:32:00,14:32:00,12728,68,10059.29,0
3363045,14:32:00,14:32:00,12729,69,10145.311,0
3363045,14:33:00,14:33:00,12730,70,10347.827,0
3363045,14:33:00,14:33:00,16469,71,10528.286,0
3363045,14:33:00,14:33:00,15573,72,10723.493,0
3363045,14:34:00,14:34:00,12740,73,10975.536,0
3363045,14:35:00,14:35:00,12703,74,11277.109,0
3363045,14:36:00,14:36:00,12702,75,11751.575,
3363046,15:14:00,15:14:00,14125,22,0,
3363046,15:16:00,15:16:00,15239,23,1108.1743,0
3363046,15:17:00,15:17:00,12484,24,1683.6422,0
3363046,15:17:00,15:17:00,12485,25,1778.5135,0
3363046,15:17:00,15:17:00,15240,26,1925.8982,0
3363046,15:18:00,15:18:00,12486,27,2459.5283,0
3363046,15:18:00,15:18:00,12487,28,2634.5735,0
3363046,15:19:00,15:19:00,12488,29,2748.5686,0
3363046,15:19:00,15:19:00,12489,30,2920.6245,0
3363046,15:19:00,15:19:00,12490,31,3033.7275,0
3363046,15:19:00,15:19:00,12491,32,3227.7874,0
3363046,15:20:00,15:20:00,12492,33,3331.8384,0
3363046,15:20:00,15:20:00,12493,34,3444.9062,0
3363046,15:20:00,15:20:00,12494,35,3555.9375,0
3363046,15:20:00,15:20:00,12495,36,3656.9814,0
3363046,15:20:00,15:20:00,12496,37,3759.073,0
3363046,15:21:00,15:21:00,12497,38,3930.1477,0
3363046,15:21:00,15:21:00,12498,39,4071.2568,0
3363046,15:21:00,15:21:00,12499,40,4318.5996,0
3363046,15:22:00,15:22:00,12500,41,4512.5957,0
3363046,15:22:00,15:22:00,12501,42,4706.624,0
3363046,15:22:00,15:22:00,12502,43,4803.624,0
3363046,15:22:00,15:22:00,12503,44,4902.642,0
3363046,15:23:00,15:23:00,12504,45,5003.6616,0
3363046,15:23:00,15:23:00,12505,46,5299.721,0
3363046,15:23:00,15:23:00,12506,47,5397.786,0
3363046,15:24:00,15:24:00,12507,48,5497.8467,0
3363046,15:24:00,15:24:00,12509,49,5813.0825,0
3363046,15:24:00,15:24:00,12510,50,5915.0967,0
3363046,15:24:00,15:24:00,12511,51,6022.0894,0
3363046,15:25:00,15:25:00,12512,52,6089.14,0
3363046,15:25:00,15:25:00,15241,53,6180.2188,0
3363046,15:25:00,15:25:00,12513,54,6272.257,0
3363046,15:25:00,15:25:00,12514,55,6376.406,0
3363046,15:25:00,15:25:00,12515,56,6504.303,0
3363046,15:26:00,15:26:00,12516,57,6699.939,0
3363046,15:26:00,15:26:00,12517,58,6789.8896,0
3363046,15:26:00,15:26:00,12518,59,6950.887,0
3363046,15:26:00,15:26:00,12519,60,7064.06,0
3363046,15:27:00,15:27:00,12520,61,7350.4526,0
3363046,15:27:00,15:27:00,12522,62,7620.2153,0
3363046,15:28:00,15:28:00,12523,63,7808.727,0
3363046,15:29:00,15:29:00,14280,64,8050.6533,
3363046,15:32:00,15:32:00,12725,65,9663.144,0
3363046,15:32:00,15:32:00,12726,66,9832.251,0
3363046,15:32:00,15:32:00,12727,67,9931.862,0
3363046,15:32:00,15:32:00,12728,68,10059.29,0
3363046,15:32:00,15:32:00,12729,69,10145.311,0
3363046,15:33:00,15:33:00,12730,70,10347.827,0
3363046,15:33:00,15:33:00,16469,71,10528.286,0
3363046,15:33:00,15:33:00,15573,72,10723.493,0
3363046,15:34:00,15:34:00,12740,73,10975.536,0
3363046,15:35:00,15:35:00,12703,74,11277.109,0
3363046,15:36:00,15:36:00,12702,75,11751.575,
3363047,16:14:00,16:14:00,14125,22,0,
3363047,16:16:00,16:16:00,15239,23,1108.1743,0
3363047,16:17:00,16:17:00,12484,24,1683.6422,0
3363047,16:17:00,16:17:00,12485,25,1778.5135,0
3363047,16:17:00,16:17:00,15240,26,1925.8982,0
3363047,16:18:00,16:18:00,12486,27,2459.5283,0
3363047,16:18:00,16:18:00,12487,28,2634.5735,0
3363047,16:19:00,16:19:00,12488,29,2748.5686,0
3363047,16:19:00,16:19:00,12489,30,2920.6245,0
3363047,16:19:00,16:19:00,12490,31,3033.7275,0
3363047,16:19:00,16:19:00,12491,32,3227.7874,0
3363047,16:20:00,16:20:00,12492,33,3331.8384,0
3363047,16:20:00,16:20:00,12493,34,3444.9062,0
3363047,16:20:00,16:20:00,12494,35,3555.9375,0
3363047,16:20:00,16:20:00,12495,36,3656.9814,0
3363047,16:20:00,16:20:00,12496,37,3759.073,0
3363047,16:21:00,16:21:00,12497,38,3930.1477,0
3363047,16:21:00,16:21:00,12498,39,4071.2568,0
3363047,16:21:00,16:21:00,12499,40,4318.5996,0
3363047,16:22:00,16:22:00,12500,41,4512.5957,0
3363047,16:22:00,16:22:00,12501,42,4706.624,0
3363047,16:22:00,16:22:00,12502,43,4803.624,0
3363047,16:22:00,16:22:00,12503,44,4902.642,0
3363047,16:23:00,16:23:00,12504,45,5003.6616,0
3363047,16:23:00,16:23:00,12505,46,5299.721,0
3363047,16:23:00,16:23:00,12506,47,5397.786,0
3363047,16:24:00,16:24:00,12507,48,5497.8467,0
3363047,16:24:00,16:24:00,12509,49,5813.0825,0
3363047,16:24:00,16:24:00,12510,50,5915.0967,0
3363047,16:24:00,16:24:00,12511,51,6022.0894,0
3363047,16:25:00,16:25:00,12512,52,6089.14,0
3363047,16:25:00,16:25:00,15241,53,6180.2188,0
3363047,16:25:00,16:25:00,12513,54,6272.257,0
3363047,16:25:00,16:25:00,12514,55,6376.406,0
3363047,16:25:00,16:25:00,12515,56,6504.303,0
3363047,16:26:00,16:26:00,12516,57,6699.939,0
3363047,16:26:00,16:26:00,12517,58,6789.8896,0
3363047,16:26:00,16:26:00,12518,59,6950.887,0
3363047,16:26:00,16:26:00,12519,60,7064.06,0
3363047,16:27:00,16:27:00,12520,61,7350.4526,0
3363047,16:27:00,16:27:00,12522,62,7620.2153,0
3363047,16:28:00,16:28:00,12523,63,7808.727,0
3363047,16:29:00,16:29:00,14280,64,8050.6533,
3363047,16:32:00,16:32:00,12725,65,9663.144,0
3363047,16:32:00,16:32:00,12726,66,9832.251,0
3363047,16:32:00,16:32:00,12727,67,9931.862,0
3363047,16:32:00,16:32:00,12728,68,10059.29,0
3363047,16:32:00,16:32:00,12729,69,10145.311,0
3363047,16:33:00,16:33:00,12730,70,10347.827,0
3363047,16:33:00,16:33:00,16469,71,10528.286,0
3363047,16:33:00,16:33:00,15573,72,10723.493,0
3363047,16:34:00,16:34:00,12740,73,10975.536,0
3363047,16:35:00,16:35:00,12703,74,11277.109,0
3363047,16:36:00,16:36:00,12702,75,11751.575,
3379966,04:57:00,04:57:00,14124,1,0,
3379966,04:58:00,04:58:00,14209,2,1050.7411,0
3379966,05:01:00,05:01:00,12263,3,2164.955,0
3379966,05:01:00,05:01:00,15307,4,2476.2947,0
3379966,05:01:00,05:01:00,15308,5,2584.1968,0
3379966,05:02:00,05:02:00,15309,6,2750.0447,0
3379966,05:02:00,05:02:00,15310,7,2978.899,0
3379966,05:02:00,05:02:00,15311,8,3123.7332,0
3379966,05:03:00,05:03:00,15312,9,3242.7935,0
3379966,05:03:00,05:03:00,15313,10,3343.1968,0
3379966,05:03:00,05:03:00,14401,11,3468.5994,0
3379966,05:03:00,05:03:00,15314,12,3628.0679,0
3379966,05:04:00,05:04:00,15315,13,3798.9746,0
3379966,05:04:00,05:04:00,15316,14,3934.047,0
3379966,05:04:00,05:04:00,15317,15,4034.753,0
3379966,05:04:00,05:04:00,15318,16,4224.8037,0
3379966,05:05:00,05:05:00,15319,17,4369.609,0
3379966,05:05:00,05:05:00,15320,18,4554.055,0
3379966,05:05:00,05:05:00,15321,19,4659.6836,0
3379966,05:08:00,05:08:00,15322,20,6102.489,0
3379966,05:08:00,05:08:00,12476,21,6191.5845,0
3379966,05:10:00,05:10:00,14125,22,6930.585,
3379966,05:12:00,05:12:00,15239,23,8033.0195,0
3379966,05:13:00,05:13:00,12484,24,8608.487,0
3379966,05:13:00,05:13:00,12485,25,8703.358,0
3379966,05:13:00,05:13:00,15240,26,8850.743,0
3379966,05:14:00,05:14:00,12486,27,9384.373,0
3379966,05:14:00,05:14:00,12487,28,9559.419,0
3379966,05:15:00,05:15:00,12488,29,9673.413,0
3379966,05:15:00,05:15:00,12489,30,9845.47,0
3379966,05:15:00,05:15:00,12490,31,9958.572,0
3379966,05:15:00,05:15:00,12491,32,10152.633,0
3379966,05:16:00,05:16:00,12492,33,10256.684,0
3379966,05:16:00,05:16:00,12493,34,10369.751,0
3379966,05:16:00,05:16:00,12494,35,10480.782,0
3379966,05:16:00,05:16:00,12495,36,10581.826,0
3379966,05:16:00,05:16:00,12496,37,10683.918,0
3379966,05:17:00,05:17:00,12497,38,10854.993,0
3379966,05:17:00,05:17:00,12498,39,10996.102,0
3379966,05:17:00,05:17:00,12499,40,11243.444,0
3379966,05:18:00,05:18:00,12500,41,11437.441,0
3379966,05:18:00,05:18:00,12501,42,11631.469,0
3379966,05:18:00,05:18:00,12502,43,11728.469,0
3379966,05:18:00,05:18:00,12503,44,11827.487,0
3379966,05:19:00,05:19:00,12504,45,11928.507,0
3379966,05:19:00,05:19:00,12505,46,12224.566,0
3379966,05:19:00,05:19:00,12506,47,12322.631,0
3379966,05:20:00,05:20:00,12507,48,12422.691,0
3379966,05:20:00,05:20:00,12509,49,12737.928,0
3379966,05:20:00,05:20:00,12510,50,12839.941,0
3379966,05:20:00,05:20:00,12511,51,12946.935,0
3379966,05:21:00,05:21:00,12512,52,13013.985,0
3379966,05:21:00,05:21:00,15241,53,13105.063,0
3379966,05:21:00,05:21:00,12513,54,13197.102,0
3379966,05:21:00,05:21:00,12514,55,13301.251,0
3379966,05:21:00,05:21:00,12515,56,13429.148,0
3379966,05:22:00,05:22:00,12516,57,13624.784,0
3379966,05:22:00,05:22:00,12517,58,13714.734,0
3379966,05:22:00,05:22:00,12518,59,13875.732,0
3379966,05:22:00,05:22:00,12519,60,13988.905,0
3379966,05:23:00,05:23:00,12520,61,14275.298,0
3379966,05:23:00,05:23:00,12522,62,14545.061,0
3379966,05:24:00,05:24:00,12523,63,14733.572,0
3379966,05:25:00,05:25:00,14280,64,14975.498,
3379966,05:28:00,05:28:00,12725,65,16587.988,0
3379966,05:28:00,05:28:00,12726,66,16757.096,0
3379966,05:29:00,05:29:00,12727,67,16856.707,0
3379966,05:29:00,05:29:00,12728,68,16984.135,0
3379966,05:29:00,05:29:00,12729,69,17070.156,0
3379966,05:29:00,05:29:00,12730,70,17272.672,0
3379966,05:30:00,05:30:00,16469,71,17453.13,0
3379966,05:30:00,05:30:00,15573,72,17648.338,0
3379966,05:31:00,05:31:00,12740,73,17900.38,0
3379966,05:31:00,05:31:00,12703,74,18201.955,0
3379966,05:33:00,05:33:00,12702,75,18676.42,
3379967,05:37:00,05:37:00,14124,1,0,
3379967,05:38:00,05:38:00,14209,2,1050.7411,0
3379967,05:41:00,05:41:00,12263,3,2164.955,0
3379967,05:41:00,05:41:00,15307,4,2476.2947,0
3379967,05:41:00,05:41:00,15308,5,2584.1968,0
3379967,05:42:00,05:42:00,15309,6,2750.0447,0
3379967,05:42:00,05:42:00,15310,7,2978.899,0
3379967,05:42:00,05:42:00,15311,8,3123.7332,0
3379967,05:43:00,05:43:00,15312,9,3242.7935,0
3379967,05:43:00,05:43:00,15313,10,3343.1968,0
3379967,05:43:00,05:43:00,14401,11,3468.5994,0
3379967,05:43:00,05:43:00,15314,12,3628.0679,0
3379967,05:44:00,05:44:00,15315,13,3798.9746,0
3379967,05:44:00,05:44:00,15316,14,3934.047,0
3379967,05:44:00,05:44:00,15317,15,4034.753,0
3379967,05:44:00,05:44:00,15318,16,4224.8037,0
3379967,05:45:00,05:45:00,15319,17,4369.609,0
3379967,05:45:00,05:45:00,15320,18,4554.055,0
3379967,05:45:00,05:45:00,15321,19,4659.6836,0
3379967,05:48:00,05:48:00,15322,20,6102.489,0
3379967,05:48:00,05:48:00,12476,21,6191.5845,0
3379967,05:50:00,05:50:00,14125,22,6930.585,
3379967,05:52:00,05:52:00,15239,23,8033.0195,0
3379967,05:53:00,05:53:00,12484,24,8608.487,0
3379967,05:53:00,05:53:00,12485,25,8703.358,0
3379967,05:53:00,05:53:00,15240,26,8850.743,0
3379967,05:54:00,05:54:00,12486,27,9384.373,0
3379967,05:54:00,05:54:00,12487,28,9559.419,0
3379967,05:55:00,05:55:00,12488,29,9673.413,0
3379967,05:55:00,05:55:00,12489,30,9845.47,0
3379967,05:55:00,05:55:00,12490,31,9958.572,0
3379967,05:55:00,05:55:00,12491,32,10152.633,0
3379967,05:56:00,05:56:00,12492,33,10256.684,0
3379967,05:56:00,05:56:00,12493,34,10369.751,0
3379967,05:56:00,05:56:00,12494,35,10480.782,0
3379967,05:56:00,05:56:00,12495,36,10581.826,0
3379967,05:56:00,05:56:00,12496,37,10683.918,0
3379967,05:57:00,05:57:00,12497,38,10854.993,0
3379967,05:57:00,05:57:00,12498,39,10996.102,0
3379967,05:57:00,05:57:00,12499,40,11243.444,0
3379967,05:58:00,05:58:00,12500,41,11437.441,0
3379967,05:58:00,05:58:00,12501,42,11631.469,0
3379967,05:58:00,05:58:00,12502,43,11728.469,0
3379967,05:58:00,05:58:00,12503,44,11827.487,0
3379967,05:59:00,05:59:00,12504,45,11928.507,0
3379967,05:59:00,05:59:00,12505,46,12224.566,0
3379967,05:59:00,05:59:00,12506,47,12322.631,0
3379967,06:00:00,06:00:00,12507,48,12422.691,0
3379967,06:00:00,06:00:00,12509,49,12737.928,0
3379967,06:00:00,06:00:00,12510,50,12839.941,0
3379967,06:00:00,06:00:00,12511,51,12946.935,0
3379967,06:01:00,06:01:00,12512,52,13013.985,0
3379967,06:01:00,06:01:00,15241,53,13105.063,0
3379967,06:01:00,06:01:00,12513,54,13197.102,0
3379967,06:01:00,06:01:00,12514,55,13301.251,0
3379967,06:01:00,06:01:00,12515,56,13429.148,0
3379967,06:02:00,06:02:00,12516,57,13624.784,0
3379967,06:02:00,06:02:00,12517,58,13714.734,0
3379967,06:02:00,06:02:00,12518,59,13875.732,0
3379967,06:02:00,06:02:00,12519,60,13988.905,0
3379967,06:03:00,06:03:00,12520,61,14275.298,0
3379967,06:03:00,06:03:00,12522,62,14545.061,0
3379967,06:04:00,06:04:00,12523,63,14733.572,0
3379967,06:05:00,06:05:00,14280,64,14975.498,
3379967,06:08:00,06:08:00,12725,65,16587.988,0
3379967,06:08:00,06:08:00,12726,66,16757.096,0
3379967,06:09:00,06:09:00,12727,67,16856.707,0
3379967,06:09:00,06:09:00,12728,68,16984.135,0
3379967,06:09:00,06:09:00,12729,69,17070.156,0
3379967,06:09:00,06:09:00,12730,70,17272.672,0
3379967,06:10:00,06:10:00,16469,71,17453.13,0
3379967,06:10:00,06:10:00,15573,72,17648.338,0
3379967,06:11:00,06:11:00,12740,73,17900.38,0
3379967,06:11:00,06:11:00,12703,74,18201.955,0
3379967,06:13:00,06:13:00,12702,75,18676.42,
3379968,06:17:00,06:17:00,14124,1,0,
3379968,06:18:00,06:18:00,14209,2,1050.7411,0
3379968,06:21:00,06:21:00,12263,3,2164.955,0
3379968,06:21:00,06:21:00,15307,4,2476.2947,0
3379968,06:21:00,06:21:00,15308,5,2584.1968,0
3379968,06:22:00,06:22:00,15309,6,2750.0447,0
3379968,06:22:00,06:22:00,15310,7,2978.899,0
3379968,06:22:00,06:22:00,15311,8,3123.7332,0
3379968,06:23:00,06:23:00,15312,9,3242.7935,0
3379968,06:23:00,06:23:00,15313,10,3343.1968,0
3379968,06:23:00,06:23:00,14401,11,3468.5994,0
3379968,06:23:00,06:23:00,15314,12,3628.0679,0
3379968,06:24:00,06:24:00,15315,13,3798.9746,0
3379968,06:24:00,06:24:00,15316,14,3934.047,0
3379968,06:24:00,06:24:00,15317,15,4034.753,0
3379968,06:24:00,06:24:00,15318,16,4224.8037,0
3379968,06:25:00,06:25:00,15319,17,4369.609,0
3379968,06:25:00,06:25:00,15320,18,4554.055,0
3379968,06:25:00,06:25:00,15321,19,4659.6836,0
3379968,06:28:00,06:28:00,15322,20,6102.489,0
3379968,06:28:00,06:28:00,12476,21,6191.5845,0
3379968,06:30:00,06:30:00,14125,22,6930.585,
3379968,06:32:00,06:32:00,15239,23,8033.0195,0
3379968,06:33:00,06:33:00,12484,24,8608.487,0
3379968,06:33:00,06:33:00,12485,25,8703.358,0
3379968,06:33:00,06:33:00,15240,26,8850.743,0
3379968,06:34:00,06:34:00,12486,27,9384.373,0
3379968,06:34:00,06:34:00,12487,28,9559.419,0
3379968,06:35:00,06:35:00,12488,29,9673.413,0
3379968,06:35:00,06:35:00,12489,30,9845.47,0
3379968,06:35:00,06:35:00,12490,31,9958.572,0
3379968,06:35:00,06:35:00,12491,32,10152.633,0
3379968,06:36:00,06:36:00,12492,33,10256.684,0
3379968,06:36:00,06:36:00,12493,34,10369.751,0
3379968,06:36:00,06:36:00,12494,35,10480.782,0
3379968,06:36:00,06:36:00,12495,36,10581.826,0
3379968,06:36:00,06:36:00,12496,37,10683.918,0
3379968,06:37:00,06:37:00,12497,38,10854.993,0
3379968,06:37:00,06:37:00,12498,39,10996.102,0
3379968,06:37:00,06:37:00,12499,40,11243.444,0
3379968,06:38:00,06:38:00,12500,41,11437.441,0
3379968,06:38:00,06:38:00,12501,42,11631.469,0
3379968,06:38:00,06:38:00,12502,43,11728.469,0
3379968,06:38:00,06:38:00,12503,44,11827.487,0
3379968,06:39:00,06:39:00,12504,45,11928.507,0
3379968,06:39:00,06:39:00,12505,46,12224.566,0
3379968,06:39:00,06:39:00,12506,47,12322.631,0
3379968,06:40:00,06:40:00,12507,48,12422.691,0
3379968,06:40:00,06:40:00,12509,49,12737.928,0
3379968,06:40:00,06:40:00,12510,50,12839.941,0
3379968,06:40:00,06:40:00,12511,51,12946.935,0
3379968,06:41:00,06:41:00,12512,52,13013.985,0
3379968,06:41:00,06:41:00,15241,53,13105.063,0
3379968,06:41:00,06:41:00,12513,54,13197.102,0
3379968,06:41:00,06:41:00,12514,55,13301.251,0
3379968,06:41:00,06:41:00,12515,56,13429.148,0
3379968,06:42:00,06:42:00,12516,57,13624.784,0
3379968,06:42:00,06:42:00,12517,58,13714.734,0
3379968,06:42:00,06:42:00,12518,59,13875.732,0
3379968,06:42:00,06:42:00,12519,60,13988.905,0
3379968,06:43:00,06:43:00,12520,61,14275.298,0
3379968,06:43:00,06:43:00,12522,62,14545.061,0
3379968,06:44:00,06:44:00,12523,63,14733.572,0
3379968,06:45:00,06:45:00,14280,64,14975.498,
3379968,06:48:00,06:48:00,12725,65,16587.988,0
3379968,06:48:00,06:48:00,12726,66,16757.096,0
3379968,06:49:00,06:49:00,12727,67,16856.707,0
3379968,06:49:00,06:49:00,12728,68,16984.135,0
3379968,06:49:00,06:49:00,12729,69,17070.156,0
3379968,06:49:00,06:49:00,12730,70,17272.672,0
3379968,06:50:00,06:50:00,16469,71,17453.13,0
3379968,06:50:00,06:50:00,15573,72,17648.338,0
3379968,06:51:00,06:51:00,12740,73,17900.38,0
3379968,06:51:00,06:51:00,12703,74,18201.955,0
3379968,06:53:00,06:53:00,12702,75,18676.42,
3379969,06:57:00,06:57:00,14124,1,0,
3379969,06:58:00,06:58:00,14209,2,1050.7411,0
3379969,07:01:00,07:01:00,12263,3,2164.955,0
3379969,07:01:00,07:01:00,15307,4,2476.2947,0
3379969,07:01:00,07:01:00,15308,5,2584.1968,0
3379969,07:02:00,07:02:00,15309,6,2750.0447,0
3379969,07:02:00,07:02:00,15310,7,2978.899,0
3379969,07:02:00,07:02:00,15311,8,3123.7332,0
3379969,07:03:00,07:03:00,15312,9,3242.7935,0
3379969,07:03:00,07:03:00,15313,10,3343.1968,0
3379969,07:03:00,07:03:00,14401,11,3468.5994,0
3379969,07:03:00,07:03:00,15314,12,3628.0679,0
3379969,07:04:00,07:04:00,15315,13,3798.9746,0
3379969,07:04:00,07:04:00,15316,14,3934.047,0
3379969,07:04:00,07:04:00,15317,15,4034.753,0
3379969,07:04:00,07:04:00,15318,16,4224.8037,0
3379969,07:05:00,07:05:00,15319,17,4369.609,0
3379969,07:05:00,07:05:00,15320,18,4554.055,0
3379969,07:05:00,07:05:00,15321,19,4659.6836,0
3379969,07:08:00,07:08:00,15322,20,6102.489,0
3379969,07:08:00,07:08:00,12476,21,6191.5845,0
3379969,07:10:00,07:10:00,14125,22,6930.585,
3379969,07:12:00,07:12:00,15239,23,8033.0195,0
3379969,07:13:00,07:13:00,12484,24,8608.487,0
3379969,07:13:00,07:13:00,12485,25,8703.358,0
3379969,07:13:00,07:13:00,15240,26,8850.743,0
3379969,07:14:00,07:14:00,12486,27,9384.373,0
3379969,07:14:00,07:14:00,12487,28,9559.419,0
3379969,07:15:00,07:15:00,12488,29,9673.413,0
3379969,07:15:00,07:15:00,12489,30,9845.47,0
3379969,07:15:00,07:15:00,12490,31,9958.572,0
3379969,07:15:00,07:15:00,12491,32,10152.633,0
3379969,07:16:00,07:16:00,12492,33,10256.684,0
3379969,07:16:00,07:16:00,12493,34,10369.751,0
3379969,07:16:00,07:16:00,12494,35,10480.782,0
3379969,07:16:00,07:16:00,12495,36,10581.826,0
3379969,07:16:00,07:16:00,12496,37,10683.918,0
3379969,07:17:00,07:17:00,12497,38,10854.993,0
3379969,07:17:00,07:17:00,12498,39,10996.102,0
3379969,07:17:00,07:17:00,12499,40,11243.444,0
3379969,07:18:00,07:18:00,12500,41,11437.441,0
3379969,07:18:00,07:18:00,12501,42,11631.469,0
3379969,07:18:00,07:18:00,12502,43,11728.469,0
3379969,07:18:00,07:18:00,12503,44,11827.487,0
3379969,07:19:00,07:19:00,12504,45,11928.507,0
3379969,07:19:00,07:19:00,12505,46,12224.566,0
3379969,07:19:00,07:19:00,12506,47,12322.631,0
3379969,07:20:00,07:20:00,12507,48,12422.691,0
3379969,07:20:00,07:20:00,12509,49,12737.928,0
3379969,07:20:00,07:20:00,12510,50,12839.941,0
3379969,07:20:00,07:20:00,12511,51,12946.935,0
3379969,07:21:00,07:21:00,12512,52,13013.985,0
3379969,07:21:00,07:21:00,15241,53,13105.063,0
3379969,07:21:00,07:21:00,12513,54,13197.102,0
3379969,07:21:00,07:21:00,12514,55,13301.251,0
3379969,07:21:00,07:21:00,12515,56,13429.148,0
3379969,07:22:00,07:22:00,12516,57,13624.784,0
3379969,07:22:00,07:22:00,12517,58,13714.734,0
3379969,07:22:00,07:22:00,12518,59,13875.732,0
3379969,07:22:00,07:22:00,12519,60,13988.905,0
3379969,07:23:00,07:23:00,12520,61,14275.298,0
3379969,07:23:00,07:23:00,12522,62,14545.061,0
3379969,07:24:00,07:24:00,12523,63,14733.572,0
3379969,07:25:00,07:25:00,14280,64,14975.498,
3379969,07:28:00,07:28:00,12725,65,16587.988,0
3379969,07:28:00,07:28:00,12726,66,16757.096,0
3379969,07:29:00,07:29:00,12727,67,16856.707,0
3379969,07:29:00,07:29:00,12728,68,16984.135,0
3379969,07:29:00,07:29:00,12729,69,17070.156,0
3379969,07:29:00,07:29:00,12730,70,17272.672,0
3379969,07:30:00,07:30:00,16469,71,17453.13,0
3379969,07:30:00,07:30:00,15573,72,17648.338,0
3379969,07:31:00,07:31:00,12740,73,17900.38,0
3379969,07:31:00,07:31:00,12703,74,18201.955,0
3379969,07:33:00,07:33:00,12702,75,18676.42,
3379970,07:37:00,07:37:00,14124,1,0,
3379970,07:38:00,07:38:00,14209,2,1050.7411,0
3379970,07:41:00,07:41:00,12263,3,2164.955,0
3379970,07:41:00,07:41:00,15307,4,2476.2947,0
3379970,07:41:00,07:41:00,15308,5,2584.1968,0
3379970,07:42:00,07:42:00,15309,6,2750.0447,0
3379970,07:42:00,07:42:00,15310,7,2978.899,0
3379970,07:42:00,07:42:00,15311,8,3123.7332,0
3379970,07:43:00,07:43:00,15312,9,3242.7935,0
3379970,07:43:00,07:43:00,15313,10,3343.1968,0
3379970,07:43:00,07:43:00,14401,11,3468.5994,0
3379970,07:43:00,07:43:00,15314,12,3628.0679,0
3379970,07:44:00,07:44:00,15315,13,3798.9746,0
3379970,07:44:00,07:44:00,15316,14,3934.047,0
3379970,07:44:00,07:44:00,15317,15,4034.753,0
3379970,07:44:00,07:44:00,15318,16,4224.8037,0
3379970,07:45:00,07:45:00,15319,17,4369.609,0
3379970,07:45:00,07:45:00,15320,18,4554.055,0
3379970,07:45:00,07:45:00,15321,19,4659.6836,0
3379970,07:48:00,07:48:00,15322,20,6102.489,0
3379970,07:48:00,07:48:00,12476,21,6191.5845,0
3379970,07:50:00,07:50:00,14125,22,6930.585,
3379970,07:52:00,07:52:00,15239,23,8033.0195,0
3379970,07:53:00,07:53:00,12484,24,8608.487,0
3379970,07:53:00,07:53:00,12485,25,8703.358,0
3379970,07:53:00,07:53:00,15240,26,8850.743,0
3379970,07:54:00,07:54:00,12486,27,9384.373,0
3379970,07:54:00,07:54:00,12487,28,9559.419,0
3379970,07:55:00,07:55:00,12488,29,9673.413,0
3379970,07:55:00,07:55:00,12489,30,9845.47,0
3379970,07:55:00,07:55:00,12490,31,9958.572,0
3379970,07:55:00,07:55:00,12491,32,10152.633,0
3379970,07:56:00,07:56:00,12492,33,10256.684,0
3379970,07:56:00,07:56:00,12493,34,10369.751,0
3379970,07:56:00,07:56:00,12494,35,10480.782,0
3379970,07:56:00,07:56:00,12495,36,10581.826,0
3379970,07:56:00,07:56:00,12496,37,10683.918,0
3379970,07:57:00,07:57:00,12497,38,10854.993,0
3379970,07:57:00,07:57:00,12498,39,10996.102,0
3379970,07:57:00,07:57:00,12499,40,11243.444,0
3379970,07:58:00,07:58:00,12500,41,11437.441,0
3379970,07:58:00,07:58:00,12501,42,11631.469,0
3379970,07:58:00,07:58:00,12502,43,11728.469,0
3379970,07:58:00,07:58:00,12503,44,11827.487,0
3379970,07:59:00,07:59:00,12504,45,11928.507,0
3379970,07:59:00,07:59:00,12505,46,12224.566,0
3379970,07:59:00,07:59:00,12506,47,12322.631,0
3379970,08:00:00,08:00:00,12507,48,12422.691,0
3379970,08:00:00,08:00:00,12509,49,12737.928,0
3379970,08:00:00,08:00:00,12510,50,12839.941,0
3379970,08:00:00,08:00:00,12511,51,12946.935,0
3379970,08:01:00,08:01:00,12512,52,13013.985,0
3379970,08:01:00,08:01:00,15241,53,13105.063,0
3379970,08:01:00,08:01:00,12513,54,13197.102,0
3379970,08:01:00,08:01:00,12514,55,13301.251,0
3379970,08:01:00,08:01:00,12515,56,13429.148,0
3379970,08:02:00,08:02:00,12516,57,13624.784,0
3379970,08:02:00,08:02:00,12517,58,13714.734,0
3379970,08:02:00,08:02:00,12518,59,13875.732,0
3379970,08:02:00,08:02:00,12519,60,13988.905,0
3379970,08:03:00,08:03:00,12520,61,14275.298,0
3379970,08:03:00,08:03:00,12522,62,14545.061,0
3379970,08:04:00,08:04:00,12523,63,14733.572,0
3379970,08:05:00,08:05:00,14280,64,14975.498,
3379970,08:08:00,08:08:00,12725,65,16587.988,0
3379970,08:08:00,08:08:00,12726,66,16757.096,0
3379970,08:09:00,08:09:00,12727,67,16856.707,0
3379970,08:09:00,08:09:00,12728,68,16984.135,0
3379970,08:09:00,08:09:00,12729,69,17070.156,0
3379970,08:09:00,08:09:00,12730,70,17272.672,0
3379970,08:10:00,08:10:00,16469,71,17453.13,0
3379970,08:10:00,08:10:00,15573,72,17648.338,0
3379970,08:11:00,08:11:00,12740,73,17900.38,0
3379970,08:11:00,08:11:00,12703,74,18201.955,0
3379970,08:13:00,08:13:00,12702,75,18676.42,
3379971,08:17:00,08:17:00,14124,1,0,
3379971,08:18:00,08:18:00,14209,2,1050.7411,0
3379971,08:21:00,08:21:00,12263,3,2164.955,0
3379971,08:21:00,08:21:00,15307,4,2476.2947,0
3379971,08:21:00,08:21:00,15308,5,2584.1968,0
3379971,08:22:00,08:22:00,15309,6,2750.0447,0
3379971,08:22:00,08:22:00,15310,7,2978.899,0
3379971,08:22:00,08:22:00,15311,8,3123.7332,0
3379971,08:23:00,08:23:00,15312,9,3242.7935,0
3379971,08:23:00,08:23:00,15313,10,3343.1968,0
3379971,08:23:00,08:23:00,14401,11,3468.5994,0
3379971,08:23:00,08:23:00,15314,12,3628.0679,0
3379971,08:24:00,08:24:00,15315,13,3798.9746,0
3379971,08:24:00,08:24:00,15316,14,3934.047,0
3379971,08:24:00,08:24:00,15317,15,4034.753,0
3379971,08:24:00,08:24:00,15318,16,4224.8037,0
3379971,08:25:00,08:25:00,15319,17,4369.609,0
3379971,08:25:00,08:25:00,15320,18,4554.055,0
3379971,08:25:00,08:25:00,15321,19,4659.6836,0
3379971,08:28:00,08:28:00,15322,20,6102.489,0
3379971,08:28:00,08:28:00,12476,21,6191.5845,0
3379971,08:30:00,08:30:00,14125,22,6930.585,
3379971,08:32:00,08:32:00,15239,23,8033.0195,0
3379971,08:33:00,08:33:00,12484,24,8608.487,0
3379971,08:33:00,08:33:00,12485,25,8703.358,0
3379971,08:33:00,08:33:00,15240,26,8850.743,0
3379971,08:34:00,08:34:00,12486,27,9384.373,0
3379971,08:34:00,08:34:00,12487,28,9559.419,0
3379971,08:35:00,08:35:00,12488,29,9673.413,0
3379971,08:35:00,08:35:00,12489,30,9845.47,0
3379971,08:35:00,08:35:00,12490,31,9958.572,0
3379971,08:35:00,08:35:00,12491,32,10152.633,0
3379971,08:36:00,08:36:00,12492,33,10256.684,0
3379971,08:36:00,08:36:00,12493,34,10369.751,0
3379971,08:36:00,08:36:00,12494,35,10480.782,0
3379971,08:36:00,08:36:00,12495,36,10581.826,0
3379971,08:36:00,08:36:00,12496,37,10683.918,0
3379971,08:37:00,08:37:00,12497,38,10854.993,0
3379971,08:37:00,08:37:00,12498,39,10996.102,0
3379971,08:37:00,08:37:00,12499,40,11243.444,0
3379971,08:38:00,08:38:00,12500,41,11437.441,0
3379971,08:38:00,08:38:00,12501,42,11631.469,0
3379971,08:38:00,08:38:00,12502,43,11728.469,0
3379971,08:38:00,08:38:00,12503,44,11827.487,0
3379971,08:39:00,08:39:00,12504,45,11928.507,0
3379971,08:39:00,08:39:00,12505,46,12224.566,0
3379971,08:39:00,08:39:00,12506,47,12322.631,0
3379971,08:40:00,08:40:00,12507,48,12422.691,0
3379971,08:40:00,08:40:00,12509,49,12737.928,0
3379971,08:40:00,08:40:00,12510,50,12839.941,0
3379971,08:40:00,08:40:00,12511,51,12946.935,0
3379971,08:41:00,08:41:00,12512,52,13013.985,0
3379971,08:41:00,08:41:00,15241,53,13105.063,0
3379971,08:41:00,08:41:00,12513,54,13197.102,0
3379971,08:41:00,08:41:00,12514,55,13301.251,0
3379971,08:41:00,08:41:00,12515,56,13429.148,0
3379971,08:42:00,08:42:00,12516,57,13624.784,0
3379971,08:42:00,08:42:00,12517,58,13714.734,0
3379971,08:42:00,08:42:00,12518,59,13875.732,0
3379971,08:42:00,08:42:00,12519,60,13988.905,0
3379971,08:43:00,08:43:00,12520,61,14275.298,0
3379971,08:43:00,08:43:00,12522,62,14545.061,0
3379971,08:44:00,08:44:00,12523,63,14733.572,0
3379971,08:45:00,08:45:00,14280,64,14975.498,
3379971,08:48:00,08:48:00,12725,65,16587.988,0
3379971,08:48:00,08:48:00,12726,66,16757.096,0
3379971,08:49:00,08:49:00,12727,67,16856.707,0
3379971,08:49:00,08:49:00,12728,68,16984.135,0
3379971,08:49:00,08:49:00,12729,69,17070.156,0
3379971,08:49:00,08:49:00,12730,70,17272.672,0
3379971,08:50:00,08:50:00,16469,71,17453.13,0
3379971,08:50:00,08:50:00,15573,72,17648.338,0
3379971,08:51:00,08:51:00,12740,73,17900.38,0
3379971,08:51:00,08:51:00,12703,74,18201.955,0
3379971,08:53:00,08:53:00,12702,75,18676.42,
3379972,08:57:00,08:57:00,14124,1,0,
3379972,08:58:00,08:58:00,14209,2,1050.7411,0
3379972,09:01:00,09:01:00,12263,3,2164.955,0
3379972,09:01:00,09:01:00,15307,4,2476.2947,0
3379972,09:01:00,09:01:00,15308,5,2584.1968,0
3379972,09:02:00,09:02:00,15309,6,2750.0447,0
3379972,09:02:00,09:02:00,15310,7,2978.899,0
3379972,09:02:00,09:02:00,15311,8,3123.7332,0
3379972,09:03:00,09:03:00,15312,9,3242.7935,0
3379972,09:03:00,09:03:00,15313,10,3343.1968,0
3379972,09:03:00,09:03:00,14401,11,3468.5994,0
3379972,09:03:00,09:03:00,15314,12,3628.0679,0
3379972,09:04:00,09:04:00,15315,13,3798.9746,0
3379972,09:04:00,09:04:00,15316,14,3934.047,0
3379972,09:04:00,09:04:00,15317,15,4034.753,0
3379972,09:04:00,09:04:00,15318,16,4224.8037,0
3379972,09:05:00,09:05:00,15319,17,4369.609,0
3379972,09:05:00,09:05:00,15320,18,4554.055,0
3379972,09:05:00,09:05:00,15321,19,4659.6836,0
3379972,09:08:00,09:08:00,15322,20,6102.489,0
3379972,09:08:00,09:08:00,12476,21,6191.5845,0
3379972,09:10:00,09:10:00,14125,22,6930.585,
3379972,09:12:00,09:12:00,15239,23,8033.0195,0
3379972,09:13:00,09:13:00,12484,24,8608.487,0
3379972,09:13:00,09:13:00,12485,25,8703.358,0
3379972,09:13:00,09:13:00,15240,26,8850.743,0
3379972,09:14:00,09:14:00,12486,27,9384.373,0
3379972,09:14:00,09:14:00,12487,28,9559.419,0
3379972,09:15:00,09:15:00,12488,29,9673.413,0
3379972,09:15:00,09:15:00,12489,30,9845.47,0
3379972,09:15:00,09:15:00,12490,31,9958.572,0
3379972,09:15:00,09:15:00,12491,32,10152.633,0
3379972,09:16:00,09:16:00,12492,33,10256.684,0
3379972,09:16:00,09:16:00,12493,34,10369.751,0
3379972,09:16:00,09:16:00,12494,35,10480.782,0
3379972,09:16:00,09:16:00,12495,36,10581.826,0
3379972,09:16:00,09:16:00,12496,37,10683.918,0
3379972,09:17:00,09:17:00,12497,38,10854.993,0
3379972,09:17:00,09:17:00,12498,39,10996.102,0
3379972,09:17:00,09:17:00,12499,40,11243.444,0
3379972,09:18:00,09:18:00,12500,41,11437.441,0
3379972,09:18:00,09:18:00,12501,42,11631.469,0
3379972,09:18:00,09:18:00,12502,43,11728.469,0
3379972,09:18:00,09:18:00,12503,44,11827.487,0
3379972,09:19:00,09:19:00,12504,45,11928.507,0
3379972,09:19:00,09:19:00,12505,46,12224.566,0
3379972,09:19:00,09:19:00,12506,47,12322.631,0
3379972,09:20:00,09:20:00,12507,48,12422.691,0
3379972,09:20:00,09:20:00,12509,49,12737.928,0
3379972,09:20:00,09:20:00,12510,50,12839.941,0
3379972,09:20:00,09:20:00,12511,51,12946.935,0
3379972,09:21:00,09:21:00,12512,52,13013.985,0
3379972,09:21:00,09:21:00,15241,53,13105.063,0
3379972,09:21:00,09:21:00,12513,54,13197.102,0
3379972,09:21:00,09:21:00,12514,55,13301.251,0
3379972,09:21:00,09:21:00,12515,56,13429.148,0
3379972,09:22:00,09:22:00,12516,57,13624.784,0
3379972,09:22:00,09:22:00,12517,58,13714.734,0
3379972,09:22:00,09:22:00,12518,59,13875.732,0
3379972,09:22:00,09:22:00,12519,60,13988.905,0
3379972,09:23:00,09:23:00,12520,61,14275.298,0
3379972,09:23:00,09:23:00,12522,62,14545.061,0
3379972,09:24:00,09:24:00,12523,63,14733.572,0
3379972,09:25:00,09:25:00,14280,64,14975.498,
3379972,09:28:00,09:28:00,12725,65,16587.988,0
3379972,09:28:00,09:28:00,12726,66,16757.096,0
3379972,09:29:00,09:29:00,12727,67,16856.707,0
3379972,09:29:00,09:29:00,12728,68,16984.135,0
3379972,09:29:00,09:29:00,12729,69,17070.156,0
3379972,09:29:00,09:29:00,12730,70,17272.672,0
3379972,09:30:00,09:30:00,16469,71,17453.13,0
3379972,09:30:00,09:30:00,15573,72,17648.338,0
3379972,09:31:00,09:31:00,12740,73,17900.38,0
3379972,09:31:00,09:31:00,12703,74,18201.955,0
3379972,09:33:00,09:33:00,12702,75,18676.42,
3379973,09:37:00,09:37:00,14124,1,0,
3379973,09:38:00,09:38:00,14209,2,1050.7411,0
3379973,09:41:00,09:41:00,12263,3,2164.955,0
3379973,09:41:00,09:41:00,15307,4,2476.2947,0
3379973,09:41:00,09:41:00,15308,5,2584.1968,0
3379973,09:42:00,09:42:00,15309,6,2750.0447,0
3379973,09:42:00,09:42:00,15310,7,2978.899,0
3379973,09:42:00,09:42:00,15311,8,3123.7332,0
3379973,09:43:00,09:43:00,15312,9,3242.7935,0
3379973,09:43:00,09:43:00,15313,10,3343.1968,0
3379973,09:43:00,09:43:00,14401,11,3468.5994,0
3379973,09:43:00,09:43:00,15314,12,3628.0679,0
3379973,09:44:00,09:44:00,15315,13,3798.9746,0
3379973,09:44:00,09:44:00,15316,14,3934.047,0
3379973,09:44:00,09:44:00,15317,15,4034.753,0
3379973,09:44:00,09:44:00,15318,16,4224.8037,0
3379973,09:45:00,09:45:00,15319,17,4369.609,0
3379973,09:45:00,09:45:00,15320,18,4554.055,0
3379973,09:45:00,09:45:00,15321,19,4659.6836,0
3379973,09:48:00,09:48:00,15322,20,6102.489,0
3379973,09:48:00,09:48:00,12476,21,6191.5845,0
3379973,09:50:00,09:50:00,14125,22,6930.585,
3379973,09:52:00,09:52:00,15239,23,8033.0195,0
3379973,09:53:00,09:53:00,12484,24,8608.487,0
3379973,09:53:00,09:53:00,12485,25,8703.358,0
3379973,09:53:00,09:53:00,15240,26,8850.743,0
3379973,09:54:00,09:54:00,12486,27,9384.373,0
3379973,09:54:00,09:54:00,12487,28,9559.419,0
3379973,09:55:00,09:55:00,12488,29,9673.413,0
3379973,09:55:00,09:55:00,12489,30,9845.47,0
3379973,09:55:00,09:55:00,12490,31,9958.572,0
3379973,09:55:00,09:55:00,12491,32,10152.633,0
3379973,09:56:00,09:56:00,12492,33,10256.684,0
3379973,09:56:00,09:56:00,12493,34,10369.751,0
3379973,09:56:00,09:56:00,12494,35,10480.782,0
3379973,09:56:00,09:56:00,12495,36,10581.826,0
3379973,09:56:00,09:56:00,12496,37,10683.918,0
3379973,09:57:00,09:57:00,12497,38,10854.993,0
3379973,09:57:00,09:57:00,12498,39,10996.102,0
3379973,09:57:00,09:57:00,12499,40,11243.444,0
3379973,09:58:00,09:58:00,12500,41,11437.441,0
3379973,09:58:00,09:58:00,12501,42,11631.469,0
3379973,09:58:00,09:58:00,12502,43,11728.469,0
3379973,09:58:00,09:58:00,12503,44,11827.487,0
3379973,09:59:00,09:59:00,12504,45,11928.507,0
3379973,09:59:00,09:59:00,12505,46,12224.566,0
3379973,09:59:00,09:59:00,12506,47,12322.631,0
3379973,10:00:00,10:00:00,12507,48,12422.691,0
3379973,10:00:00,10:00:00,12509,49,12737.928,0
3379973,10:00:00,10:00:00,12510,50,12839.941,0
3379973,10:00:00,10:00:00,12511,51,12946.935,0
3379973,10:01:00,10:01:00,12512,52,13013.985,0
3379973,10:01:00,10:01:00,15241,53,13105.063,0
3379973,10:01:00,10:01:00,12513,54,13197.102,0
3379973,10:01:00,10:01:00,12514,55,13301.251,0
3379973,10:01:00,10:01:00,12515,56,13429.148,0
3379973,10:02:00,10:02:00,12516,57,13624.784,0
3379973,10:02:00,10:02:00,12517,58,13714.734,0
3379973,10:02:00,10:02:00,12518,59,13875.732,0
3379973,10:02:00,10:02:00,12519,60,13988.905,0
3379973,10:03:00,10:03:00,12520,61,14275.298,0
3379973,10:03:00,10:03:00,12522,62,14545.061,0
3379973,10:04:00,10:04:00,12523,63,14733.572,0
3379973,10:05:00,10:05:00,14280,64,14975.498,
3379973,10:08:00,10:08:00,12725,65,16587.988,0
3379973,10:08:00,10:08:00,12726,66,16757.096,0
3379973,10:09:00,10:09:00,12727,67,16856.707,0
3379973,10:09:00,10:09:00,12728,68,16984.135,0
3379973,10:09:00,10:09:00,12729,69,17070.156,0
3379973,10:09:00,10:09:00,12730,70,17272.672,0
3379973,10:10:00,10:10:00,16469,71,17453.13,0
3379973,10:10:00,10:10:00,15573,72,17648.338,0
3379973,10:11:00,10:11:00,12740,73,17900.38,0
3379973,10:11:00,10:11:00,12703,74,18201.955,0
3379973,10:13:00,10:13:00,12702,75,18676.42,
3379974,10:17:00,10:17:00,14124,1,0,
3379974,10:18:00,10:18:00,14209,2,1050.7411,0
3379974,10:21:00,10:21:00,12263,3,2164.955,0
3379974,10:21:00,10:21:00,15307,4,2476.2947,0
3379974,10:21:00,10:21:00,15308,5,2584.1968,0
3379974,10:22:00,10:22:00,15309,6,2750.0447,0
3379974,10:22:00,10:22:00,15310,7,2978.899,0
3379974,10:22:00,10:22:00,15311,8,3123.7332,0
3379974,10:23:00,10:23:00,15312,9,3242.7935,0
3379974,10:23:00,10:23:00,15313,10,3343.1968,0
3379974,10:23:00,10:23:00,14401,11,3468.5994,0
3379974,10:23:00,10:23:00,15314,12,3628.0679,0
3379974,10:24:00,10:24:00,15315,13,3798.9746,0
3379974,10:24:00,10:24:00,15316,14,3934.047,0
3379974,10:24:00,10:24:00,15317,15,4034.753,0
3379974,10:24:00,10:24:00,15318,16,4224.8037,0
3379974,10:25:00,10:25:00,15319,17,4369.609,0
3379974,10:25:00,10:25:00,15320,18,4554.055,0
3379974,10:25:00,10:25:00,15321,19,4659.6836,0
3379974,10:28:00,10:28:00,15322,20,6102.489,0
3379974,10:28:00,10:28:00,12476,21,6191.5845,0
3379974,10:30:00,10:30:00,14125,22,6930.585,
3379974,10:32:00,10:32:00,15239,23,8033.0195,0
3379974,10:33:00,10:33:00,12484,24,8608.487,0
3379974,10:33:00,10:33:00,12485,25,8703.358,0
3379974,10:33:00,10:33:00,15240,26,8850.743,0
3379974,10:34:00,10:34:00,12486,27,9384.373,0
3379974,10:34:00,10:34:00,12487,28,9559.419,0
3379974,10:35:00,10:35:00,12488,29,9673.413,0
3379974,10:35:00,10:35:00,12489,30,9845.47,0
3379974,10:35:00,10:35:00,12490,31,9958.572,0
3379974,10:35:00,10:35:00,12491,32,10152.633,0
3379974,10:36:00,10:36:00,12492,33,10256.684,0
3379974,10:36:00,10:36:00,12493,34,10369.751,0
3379974,10:36:00,10:36:00,12494,35,10480.782,0
3379974,10:36:00,10:36:00,12495,36,10581.826,0
3379974,10:36:00,10:36:00,12496,37,10683.918,0
3379974,10:37:00,10:37:00,12497,38,10854.993,0
3379974,10:37:00,10:37:00,12498,39,10996.102,0
3379974,10:37:00,10:37:00,12499,40,11243.444,0
3379974,10:38:00,10:38:00,12500,41,11437.441,0
3379974,10:38:00,10:38:00,12501,42,11631.469,0
3379974,10:38:00,10:38:00,12502,43,11728.469,0
3379974,10:38:00,10:38:00,12503,44,11827.487,0
3379974,10:39:00,10:39:00,12504,45,11928.507,0
3379974,10:39:00,10:39:00,12505,46,12224.566,0
3379974,10:39:00,10:39:00,12506,47,12322.631,0
3379974,10:40:00,10:40:00,12507,48,12422.691,0
3379974,10:40:00,10:40:00,12509,49,12737.928,0
3379974,10:40:00,10:40:00,12510,50,12839.941,0
3379974,10:40:00,10:40:00,12511,51,12946.935,0
3379974,10:41:00,10:41:00,12512,52,13013.985,0
3379974,10:41:00,10:41:00,15241,53,13105.063,0
3379974,10:41:00,10:41:00,12513,54,13197.102,0
3379974,10:41:00,10:41:00,12514,55,13301.251,0
3379974,10:41:00,10:41:00,12515,56,13429.148,0
3379974,10:42:00,10:42:00,12516,57,13624.784,0
3379974,10:42:00,10:42:00,12517,58,13714.734,0
3379974,10:42:00,10:42:00,12518,59,13875.732,0
3379974,10:42:00,10:42:00,12519,60,13988.905,0
3379974,10:43:00,10:43:00,12520,61,14275.298,0
3379974,10:43:00,10:43:00,12522,62,14545.061,0
3379974,10:44:00,10:44:00,12523,63,14733.572,0
3379974,10:45:00,10:45:00,14280,64,14975.498,
3379974,10:48:00,10:48:00,12725,65,16587.988,0
3379974,10:48:00,10:48:00,12726,66,16757.096,0
3379974,10:49:00,10:49:00,12727,67,16856.707,0
3379974,10:49:00,10:49:00,12728,68,16984.135,0
3379974,10:49:00,10:49:00,12729,69,17070.156,0
3379974,10:49:00,10:49:00,12730,70,17272.672,0
3379974,10:50:00,10:50:00,16469,71,17453.13,0
3379974,10:50:00,10:50:00,15573,72,17648.338,0
3379974,10:51:00,10:51:00,12740,73,17900.38,0
3379974,10:51:00,10:51:00,12703,74,18201.955,0
3379974,10:53:00,10:53:00,12702,75,18676.42,
3379975,10:57:00,10:57:00,14124,1,0,
3379975,10:58:00,10:58:00,14209,2,1050.7411,0
3379975,11:01:00,11:01:00,12263,3,2164.955,0
3379975,11:01:00,11:01:00,15307,4,2476.2947,0
3379975,11:01:00,11:01:00,15308,5,2584.1968,0
3379975,11:02:00,11:02:00,15309,6,2750.0447,0
3379975,11:02:00,11:02:00,15310,7,2978.899,0
3379975,11:02:00,11:02:00,15311,8,3123.7332,0
3379975,11:03:00,11:03:00,15312,9,3242.7935,0
3379975,11:03:00,11:03:00,15313,10,3343.1968,0
3379975,11:03:00,11:03:00,14401,11,3468.5994,0
3379975,11:03:00,11:03:00,15314,12,3628.0679,0
3379975,11:04:00,11:04:00,15315,13,3798.9746,0
3379975,11:04:00,11:04:00,15316,14,3934.047,0
3379975,11:04:00,11:04:00,15317,15,4034.753,0
3379975,11:04:00,11:04:00,15318,16,4224.8037,0
3379975,11:05:00,11:05:00,15319,17,4369.609,0
3379975,11:05:00,11:05:00,15320,18,4554.055,0
3379975,11:05:00,11:05:00,15321,19,4659.6836,0
3379975,11:08:00,11:08:00,15322,20,6102.489,0
3379975,11:08:00,11:08:00,12476,21,6191.5845,0
3379975,11:10:00,11:10:00,14125,22,6930.585,
3379975,11:12:00,11:12:00,15239,23,8033.0195,0
3379975,11:13:00,11:13:00,12484,24,8608.487,0
3379975,11:13:00,11:13:00,12485,25,8703.358,0
3379975,11:13:00,11:13:00,15240,26,8850.743,0
3379975,11:14:00,11:14:00,12486,27,9384.373,0
3379975,11:14:00,11:14:00,12487,28,9559.419,0
3379975,11:15:00,11:15:00,12488,29,9673.413,0
3379975,11:15:00,11:15:00,12489,30,9845.47,0
3379975,11:15:00,11:15:00,12490,31,9958.572,0
3379975,11:15:00,11:15:00,12491,32,10152.633,0
3379975,11:16:00,11:16:00,12492,33,10256.684,0
3379975,11:16:00,11:16:00,12493,34,10369.751,0
3379975,11:16:00,11:16:00,12494,35,10480.782,0
3379975,11:16:00,11:16:00,12495,36,10581.826,0
3379975,11:16:00,11:16:00,12496,37,10683.918,0
3379975,11:17:00,11:17:00,12497,38,10854.993,0
3379975,11:17:00,11:17:00,12498,39,10996.102,0
3379975,11:17:00,11:17:00,12499,40,11243.444,0
3379975,11:18:00,11:18:00,12500,41,11437.441,0
3379975,11:18:00,11:18:00,12501,42,11631.469,0
3379975,11:18:00,11:18:00,12502,43,11728.469,0
3379975,11:18:00,11:18:00,12503,44,11827.487,0
3379975,11:19:00,11:19:00,12504,45,11928.507,0
3379975,11:19:00,11:19:00,12505,46,12224.566,0
3379975,11:19:00,11:19:00,12506,47,12322.631,0
3379975,11:20:00,11:20:00,12507,48,12422.691,0
3379975,11:20:00,11:20:00,12509,49,12737.928,0
3379975,11:20:00,11:20:00,12510,50,12839.941,0
3379975,11:20:00,11:20:00,12511,51,12946.935,0
3379975,11:21:00,11:21:00,12512,52,13013.985,0
3379975,11:21:00,11:21:00,15241,53,13105.063,0
3379975,11:21:00,11:21:00,12513,54,13197.102,0
3379975,11:21:00,11:21:00,12514,55,13301.251,0
3379975,11:21:00,11:21:00,12515,56,13429.148,0
3379975,11:22:00,11:22:00,12516,57,13624.784,0
3379975,11:22:00,11:22:00,12517,58,13714.734,0
3379975,11:22:00,11:22:00,12518,59,13875.732,0
3379975,11:22:00,11:22:00,12519,60,13988.905,0
3379975,11:23:00,11:23:00,12520,61,14275.298,0
3379975,11:23:00,11:23:00,12522,62,14545.061,0
3379975,11:24:00,11:24:00,12523,63,14733.572,0
3379975,11:25:00,11:25:00,14280,64,14975.498,
3379975,11:28:00,11:28:00,12725,65,16587.988,0
3379975,11:28:00,11:28:00,12726,66,16757.096,0
3379975,11:29:00,11:29:00,12727,67,16856.707,0
3379975,11:29:00,11:29:00,12728,68,16984.135,0
3379975,11:29:00,11:29:00,12729,69,17070.156,0
3379975,11:29:00,11:29:00,12730,70,17272.672,0
3379975,11:30:00,11:30:00,16469,71,17453.13,0
3379975,11:30:00,11:30:00,15573,72,17648.338,0
3379975,11:31:00,11:31:00,12740,73,17900.38,0
3379975,11:31:00,11:31:00,12703,74,18201.955,0
3379975,11:33:00,11:33:00,12702,75,18676.42,
3379976,11:37:00,11:37:00,14124,1,0,
3379976,11:38:00,11:38:00,14209,2,1050.7411,0
3379976,11:41:00,11:41:00,12263,3,2164.955,0
3379976,11:41:00,11:41:00,15307,4,2476.2947,0
3379976,11:41:00,11:41:00,15308,5,2584.1968,0
3379976,11:42:00,11:42:00,15309,6,2750.0447,0
3379976,11:42:00,11:42:00,15310,7,2978.899,0
3379976,11:42:00,11:42:00,15311,8,3123.7332,0
3379976,11:43:00,11:43:00,15312,9,3242.7935,0
3379976,11:43:00,11:43:00,15313,10,3343.1968,0
3379976,11:43:00,11:43:00,14401,11,3468.5994,0
3379976,11:43:00,11:43:00,15314,12,3628.0679,0
3379976,11:44:00,11:44:00,15315,13,3798.9746,0
3379976,11:44:00,11:44:00,15316,14,3934.047,0
3379976,11:44:00,11:44:00,15317,15,4034.753,0
3379976,11:44:00,11:44:00,15318,16,4224.8037,0
3379976,11:45:00,11:45:00,15319,17,4369.609,0
3379976,11:45:00,11:45:00,15320,18,4554.055,0
3379976,11:45:00,11:45:00,15321,19,4659.6836,0
3379976,11:48:00,11:48:00,15322,20,6102.489,0
3379976,11:48:00,11:48:00,12476,21,6191.5845,0
3379976,11:50:00,11:50:00,14125,22,6930.585,
3379976,11:52:00,11:52:00,15239,23,8033.0195,0
3379976,11:53:00,11:53:00,12484,24,8608.487,0
3379976,11:53:00,11:53:00,12485,25,8703.358,0
3379976,11:53:00,11:53:00,15240,26,8850.743,0
3379976,11:54:00,11:54:00,12486,27,9384.373,0
3379976,11:54:00,11:54:00,12487,28,9559.419,0
3379976,11:55:00,11:55:00,12488,29,9673.413,0
3379976,11:55:00,11:55:00,12489,30,9845.47,0
3379976,11:55:00,11:55:00,12490,31,9958.572,0
3379976,11:55:00,11:55:00,12491,32,10152.633,0
3379976,11:56:00,11:56:00,12492,33,10256.684,0
3379976,11:56:00,11:56:00,12493,34,10369.751,0
3379976,11:56:00,11:56:00,12494,35,10480.782,0
3379976,11:56:00,11:56:00,12495,36,10581.826,0
3379976,11:56:00,11:56:00,12496,37,10683.918,0
3379976,11:57:00,11:57:00,12497,38,10854.993,0
3379976,11:57:00,11:57:00,12498,39,10996.102,0
3379976,11:57:00,11:57:00,12499,40,11243.444,0
3379976,11:58:00,11:58:00,12500,41,11437.441,0
3379976,11:58:00,11:58:00,12501,42,11631.469,0
3379976,11:58:00,11:58:00,12502,43,11728.469,0
3379976,11:58:00,11:58:00,12503,44,11827.487,0
3379976,11:59:00,11:59:00,12504,45,11928.507,0
3379976,11:59:00,11:59:00,12505,46,12224.566,0
3379976,11:59:00,11:59:00,12506,47,12322.631,0
3379976,12:00:00,12:00:00,12507,48,12422.691,0
3379976,12:00:00,12:00:00,12509,49,12737.928,0
3379976,12:00:00,12:00:00,12510,50,12839.941,0
3379976,12:00:00,12:00:00,12511,51,12946.935,0
3379976,12:01:00,12:01:00,12512,52,13013.985,0
3379976,12:01:00,12:01:00,15241,53,13105.063,0
3379976,12:01:00,12:01:00,12513,54,13197.102,0
3379976,12:01:00,12:01:00,12514,55,13301.251,0
3379976,12:01:00,12:01:00,12515,56,13429.148,0
3379976,12:02:00,12:02:00,12516,57,13624.784,0
3379976,12:02:00,12:02:00,12517,58,13714.734,0
3379976,12:02:00,12:02:00,12518,59,13875.732,0
3379976,12:02:00,12:02:00,12519,60,13988.905,0
3379976,12:03:00,12:03:00,12520,61,14275.298,0
3379976,12:03:00,12:03:00,12522,62,14545.061,0
3379976,12:04:00,12:04:00,12523,63,14733.572,0
3379976,12:05:00,12:05:00,14280,64,14975.498,
3379976,12:08:00,12:08:00,12725,65,16587.988,0
3379976,12:08:00,12:08:00,12726,66,16757.096,0
3379976,12:09:00,12:09:00,12727,67,16856.707,0
3379976,12:09:00,12:09:00,12728,68,16984.135,0
3379976,12:09:00,12:09:00,12729,69,17070.156,0
3379976,12:09:00,12:09:00,12730,70,17272.672,0
3379976,12:10:00,12:10:00,16469,71,17453.13,0
3379976,12:10:00,12:10:00,15573,72,17648.338,0
3379976,12:11:00,12:11:00,12740,73,17900.38,0
3379976,12:11:00,12:11:00,12703,74,18201.955,0
3379976,12:13:00,12:13:00,12702,75,18676.42,
3379977,12:17:00,12:17:00,14124,1,0,
3379977,12:18:00,12:18:00,14209,2,1050.7411,0
3379977,12:21:00,12:21:00,12263,3,2164.955,0
3379977,12:21:00,12:21:00,15307,4,2476.2947,0
3379977,12:21:00,12:21:00,15308,5,2584.1968,0
3379977,12:22:00,12:22:00,15309,6,2750.0447,0
3379977,12:22:00,12:22:00,15310,7,2978.899,0
3379977,12:22:00,12:22:00,15311,8,3123.7332,0
3379977,12:23:00,12:23:00,15312,9,3242.7935,0
3379977,12:23:00,12:23:00,15313,10,3343.1968,0
3379977,12:23:00,12:23:00,14401,11,3468.5994,0
3379977,12:23:00,12:23:00,15314,12,3628.0679,0
3379977,12:24:00,12:24:00,15315,13,3798.9746,0
3379977,12:24:00,12:24:00,15316,14,3934.047,0
3379977,12:24:00,12:24:00,15317,15,4034.753,0
3379977,12:24:00,12:24:00,15318,16,4224.8037,0
3379977,12:25:00,12:25:00,15319,17,4369.609,0
3379977,12:25:00,12:25:00,15320,18,4554.055,0
3379977,12:25:00,12:25:00,15321,19,4659.6836,0
3379977,12:28:00,12:28:00,15322,20,6102.489,0
3379977,12:28:00,12:28:00,12476,21,6191.5845,0
3379977,12:30:00,12:30:00,14125,22,6930.585,
3379977,12:32:00,12:32:00,15239,23,8033.0195,0
3379977,12:33:00,12:33:00,12484,24,8608.487,0
3379977,12:33:00,12:33:00,12485,25,8703.358,0
3379977,12:33:00,12:33:00,15240,26,8850.743,0
3379977,12:34:00,12:34:00,12486,27,9384.373,0
3379977,12:34:00,12:34:00,12487,28,9559.419,0
3379977,12:35:00,12:35:00,12488,29,9673.413,0
3379977,12:35:00,12:35:00,12489,30,9845.47,0
3379977,12:35:00,12:35:00,12490,31,9958.572,0
3379977,12:35:00,12:35:00,12491,32,10152.633,0
3379977,12:36:00,12:36:00,12492,33,10256.684,0
3379977,12:36:00,12:36:00,12493,34,10369.751,0
3379977,12:36:00,12:36:00,12494,35,10480.782,0
3379977,12:36:00,12:36:00,12495,36,10581.826,0
3379977,12:36:00,12:36:00,12496,37,10683.918,0
3379977,12:37:00,12:37:00,12497,38,10854.993,0
3379977,12:37:00,12:37:00,12498,39,10996.102,0
3379977,12:37:00,12:37:00,12499,40,11243.444,0
3379977,12:38:00,12:38:00,12500,41,11437.441,0
3379977,12:38:00,12:38:00,12501,42,11631.469,0
3379977,12:38:00,12:38:00,12502,43,11728.469,0
3379977,12:38:00,12:38:00,12503,44,11827.487,0
3379977,12:39:00,12:39:00,12504,45,11928.507,0
3379977,12:39:00,12:39:00,12505,46,12224.566,0
3379977,12:39:00,12:39:00,12506,47,12322.631,0
3379977,12:40:00,12:40:00,12507,48,12422.691,0
3379977,12:40:00,12:40:00,12509,49,12737.928,0
3379977,12:40:00,12:40:00,12510,50,12839.941,0
3379977,12:40:00,12:40:00,12511,51,12946.935,0
3379977,12:41:00,12:41:00,12512,52,13013.985,0
3379977,12:41:00,12:41:00,15241,53,13105.063,0
3379977,12:41:00,12:41:00,12513,54,13197.102,0
3379977,12:41:00,12:41:00,12514,55,13301.251,0
3379977,12:41:00,12:41:00,12515,56,13429.148,0
3379977,12:42:00,12:42:00,12516,57,13624.784,0
3379977,12:42:00,12:42:00,12517,58,13714.734,0
3379977,12:42:00,12:42:00,12518,59,13875.732,0
3379977,12:42:00,12:42:00,12519,60,13988.905,0
3379977,12:43:00,12:43:00,12520,61,14275.298,0
3379977,12:43:00,12:43:00,12522,62,14545.061,0
3379977,12:44:00,12:44:00,12523,63,14733.572,0
3379977,12:45:00,12:45:00,14280,64,14975.498,
3379977,12:48:00,12:48:00,12725,65,16587.988,0
3379977,12:48:00,12:48:00,12726,66,16757.096,0
3379977,12:49:00,12:49:00,12727,67,16856.707,0
3379977,12:49:00,12:49:00,12728,68,16984.135,0
3379977,12:49:00,12:49:00,12729,69,17070.156,0
3379977,12:49:00,12:49:00,12730,70,17272.672,0
3379977,12:50:00,12:50:00,16469,71,17453.13,0
3379977,12:50:00,12:50:00,15573,72,17648.338,0
3379977,12:51:00,12:51:00,12740,73,17900.38,0
3379977,12:51:00,12:51:00,12703,74,18201.955,0
3379977,12:53:00,12:53:00,12702,75,18676.42,
3379978,12:57:00,12:57:00,14124,1,0,
3379978,12:58:00,12:58:00,14209,2,1050.7411,0
3379978,13:01:00,13:01:00,12263,3,2164.955,0
3379978,13:01:00,13:01:00,15307,4,2476.2947,0
3379978,13:01:00,13:01:00,15308,5,2584.1968,0
3379978,13:02:00,13:02:00,15309,6,2750.0447,0
3379978,13:02:00,13:02:00,15310,7,2978.899,0
3379978,13:02:00,13:02:00,15311,8,3123.7332,0
3379978,13:03:00,13:03:00,15312,9,3242.7935,0
3379978,13:03:00,13:03:00,15313,10,3343.1968,0
3379978,13:03:00,13:03:00,14401,11,3468.5994,0
3379978,13:03:00,13:03:00,15314,12,3628.0679,0
3379978,13:04:00,13:04:00,15315,13,3798.9746,0
3379978,13:04:00,13:04:00,15316,14,3934.047,0
3379978,13:04:00,13:04:00,15317,15,4034.753,0
3379978,13:04:00,13:04:00,15318,16,4224.8037,0
3379978,13:05:00,13:05:00,15319,17,4369.609,0
3379978,13:05:00,13:05:00,15320,18,4554.055,0
3379978,13:05:00,13:05:00,15321,19,4659.6836,0
3379978,13:08:00,13:08:00,15322,20,6102.489,0
3379978,13:08:00,13:08:00,12476,21,6191.5845,0
3379978,13:10:00,13:10:00,14125,22,6930.585,
3379978,13:12:00,13:12:00,15239,23,8033.0195,0
3379978,13:13:00,13:13:00,12484,24,8608.487,0
3379978,13:13:00,13:13:00,12485,25,8703.358,0
3379978,13:13:00,13:13:00,15240,26,8850.743,0
3379978,13:14:00,13:14:00,12486,27,9384.373,0
3379978,13:14:00,13:14:00,12487,28,9559.419,0
3379978,13:15:00,13:15:00,12488,29,9673.413,0
3379978,13:15:00,13:15:00,12489,30,9845.47,0
3379978,13:15:00,13:15:00,12490,31,9958.572,0
3379978,13:15:00,13:15:00,12491,32,10152.633,0
3379978,13:16:00,13:16:00,12492,33,10256.684,0
3379978,13:16:00,13:16:00,12493,34,10369.751,0
3379978,13:16:00,13:16:00,12494,35,10480.782,0
3379978,13:16:00,13:16:00,12495,36,10581.826,0
3379978,13:16:00,13:16:00,12496,37,10683.918,0
3379978,13:17:00,13:17:00,12497,38,10854.993,0
3379978,13:17:00,13:17:00,12498,39,10996.102,0
3379978,13:17:00,13:17:00,12499,40,11243.444,0
3379978,13:18:00,13:18:00,12500,41,11437.441,0
3379978,13:18:00,13:18:00,12501,42,11631.469,0
3379978,13:18:00,13:18:00,12502,43,11728.469,0
3379978,13:18:00,13:18:00,12503,44,11827.487,0
3379978,13:19:00,13:19:00,12504,45,11928.507,0
3379978,13:19:00,13:19:00,12505,46,12224.566,0
3379978,13:19:00,13:19:00,12506,47,12322.631,0
3379978,13:20:00,13:20:00,12507,48,12422.691,0
3379978,13:20:00,13:20:00,12509,49,12737.928,0
3379978,13:20:00,13:20:00,12510,50,12839.941,0
3379978,13:20:00,13:20:00,12511,51,12946.935,0
3379978,13:21:00,13:21:00,12512,52,13013.985,0
3379978,13:21:00,13:21:00,15241,53,13105.063,0
3379978,13:21:00,13:21:00,12513,54,13197.102,0
3379978,13:21:00,13:21:00,12514,55,13301.251,0
3379978,13:21:00,13:21:00,12515,56,13429.148,0
3379978,13:22:00,13:22:00,12516,57,13624.784,0
3379978,13:22:00,13:22:00,12517,58,13714.734,0
3379978,13:22:00,13:22:00,12518,59,13875.732,0
3379978,13:22:00,13:22:00,12519,60,13988.905,0
3379978,13:23:00,13:23:00,12520,61,14275.298,0
3379978,13:23:00,13:23:00,12522,62,14545.061,0
3379978,13:24:00,13:24:00,12523,63,14733.572,0
3379978,13:25:00,13:25:00,14280,64,14975.498,
3379978,13:28:00,13:28:00,12725,65,16587.988,0
3379978,13:28:00,13:28:00,12726,66,16757.096,0
3379978,13:29:00,13:29:00,12727,67,16856.707,0
3379978,13:29:00,13:29:00,12728,68,16984.135,0
3379978,13:29:00,13:29:00,12729,69,17070.156,0
3379978,13:29:00,13:29:00,12730,70,17272.672,0
3379978,13:30:00,13:30:00,16469,71,17453.13,0
3379978,13:30:00,13:30:00,15573,72,17648.338,0
3379978,13:31:00,13:31:00,12740,73,17900.38,0
3379978,13:31:00,13:31:00,12703,74,18201.955,0
3379978,13:33:00,13:33:00,12702,75,18676.42,
3379979,13:37:00,13:37:00,14124,1,0,
3379979,13:38:00,13:38:00,14209,2,1050.7411,0
3379979,13:41:00,13:41:00,12263,3,2164.955,0
3379979,13:41:00,13:41:00,15307,4,2476.2947,0
3379979,13:41:00,13:41:00,15308,5,2584.1968,0
3379979,13:42:00,13:42:00,15309,6,2750.0447,0
3379979,13:42:00,13:42:00,15310,7,2978.899,0
3379979,13:42:00,13:42:00,15311,8,3123.7332,0
3379979,13:43:00,13:43:00,15312,9,3242.7935,0
3379979,13:43:00,13:43:00,15313,10,3343.1968,0
3379979,13:43:00,13:43:00,14401,11,3468.5994,0
3379979,13:43:00,13:43:00,15314,12,3628.0679,0
3379979,13:44:00,13:44:00,15315,13,3798.9746,0
3379979,13:44:00,13:44:00,15316,14,3934.047,0
3379979,13:44:00,13:44:00,15317,15,4034.753,0
3379979,13:44:00,13:44:00,15318,16,4224.8037,0
3379979,13:45:00,13:45:00,15319,17,4369.609,0
3379979,13:45:00,13:45:00,15320,18,4554.055,0
3379979,13:45:00,13:45:00,15321,19,4659.6836,0
3379979,13:48:00,13:48:00,15322,20,6102.489,0
3379979,13:48:00,13:48:00,12476,21,6191.5845,0
3379979,13:50:00,13:50:00,14125,22,6930.585,
3379979,13:52:00,13:52:00,15239,23,8033.0195,0
3379979,13:53:00,13:53:00,12484,24,8608.487,0
3379979,13:53:00,13:53:00,12485,25,8703.358,0
3379979,13:53:00,13:53:00,15240,26,8850.743,0
3379979,13:54:00,13:54:00,12486,27,9384.373,0
3379979,13:54:00,13:54:00,12487,28,9559.419,0
3379979,13:55:00,13:55:00,12488,29,9673.413,0
3379979,13:55:00,13:55:00,12489,30,9845.47,0
3379979,13:55:00,13:55:00,12490,31,9958.572,0
3379979,13:55:00,13:55:00,12491,32,10152.633,0
3379979,13:56:00,13:56:00,12492,33,10256.684,0
3379979,13:56:00,13:56:00,12493,34,10369.751,0
3379979,13:56:00,13:56:00,12494,35,10480.782,0
3379979,13:56:00,13:56:00,12495,36,10581.826,0
3379979,13:56:00,13:56:00,12496,37,10683.918,0
3379979,13:57:00,13:57:00,12497,38,10854.993,0
3379979,13:57:00,13:57:00,12498,39,10996.102,0
3379979,13:57:00,13:57:00,12499,40,11243.444,0
3379979,13:58:00,13:58:00,12500,41,11437.441,0
3379979,13:58:00,13:58:00,12501,42,11631.469,0
3379979,13:58:00,13:58:00,12502,43,11728.469,0
3379979,13:58:00,13:58:00,12503,44,11827.487,0
3379979,13:59:00,13:59:00,12504,45,11928.507,0
3379979,13:59:00,13:59:00,12505,46,12224.566,0
3379979,13:59:00,13:59:00,12506,47,12322.631,0
3379979,14:00:00,14:00:00,12507,48,12422.691,0
3379979,14:00:00,14:00:00,12509,49,12737.928,0
3379979,14:00:00,14:00:00,12510,50,12839.941,0
3379979,14:00:00,14:00:00,12511,51,12946.935,0
3379979,14:01:00,14:01:00,12512,52,13013.985,0
3379979,14:01:00,14:01:00,15241,53,13105.063,0
3379979,14:01:00,14:01:00,12513,54,13197.102,0
3379979,14:01:00,14:01:00,12514,55,13301.251,0
3379979,14:01:00,14:01:00,12515,56,13429.148,0
3379979,14:02:00,14:02:00,12516,57,13624.784,0
3379979,14:02:00,14:02:00,12517,58,13714.734,0
3379979,14:02:00,14:02:00,12518,59,13875.732,0
3379979,14:02:00,14:02:00,12519,60,13988.905,0
3379979,14:03:00,14:03:00,12520,61,14275.298,0
3379979,14:03:00,14:03:00,12522,62,14545.061,0
3379979,14:04:00,14:04:00,12523,63,14733.572,0
3379979,14:05:00,14:05:00,14280,64,14975.498,
3379979,14:08:00,14:08:00,12725,65,16587.988,0
3379979,14:08:00,14:08:00,12726,66,16757.096,0
3379979,14:09:00,14:09:00,12727,67,16856.707,0
3379979,14:09:00,14:09:00,12728,68,16984.135,0
3379979,14:09:00,14:09:00,12729,69,17070.156,0
3379979,14:09:00,14:09:00,12730,70,17272.672,0
3379979,14:10:00,14:10:00,16469,71,17453.13,0
3379979,14:10:00,14:10:00,15573,72,17648.338,0
3379979,14:11:00,14:11:00,12740,73,17900.38,0
3379979,14:11:00,14:11:00,12703,74,18201.955,0
3379979,14:13:00,14:13:00,12702,75,18676.42,
3379980,14:17:00,14:17:00,14124,1,0,
3379980,14:18:00,14:18:00,14209,2,1050.7411,0
3379980,14:21:00,14:21:00,12263,3,2164.955,0
3379980,14:21:00,14:21:00,15307,4,2476.2947,0
3379980,14:21:00,14:21:00,15308,5,2584.1968,0
3379980,14:22:00,14:22:00,15309,6,2750.0447,0
3379980,14:22:00,14:22:00,15310,7,2978.899,0
3379980,14:22:00,14:22:00,15311,8,3123.7332,0
3379980,14:23:00,14:23:00,15312,9,3242.7935,0
3379980,14:23:00,14:23:00,15313,10,3343.1968,0
3379980,14:23:00,14:23:00,14401,11,3468.5994,0
3379980,14:23:00,14:23:00,15314,12,3628.0679,0
3379980,14:24:00,14:24:00,15315,13,3798.9746,0
3379980,14:24:00,14:24:00,15316,14,3934.047,0
3379980,14:24:00,14:24:00,15317,15,4034.753,0
3379980,14:24:00,14:24:00,15318,16,4224.8037,0
3379980,14:25:00,14:25:00,15319,17,4369.609,0
3379980,14:25:00,14:25:00,15320,18,4554.055,0
3379980,14:25:00,14:25:00,15321,19,4659.6836,0
3379980,14:28:00,14:28:00,15322,20,6102.489,0
3379980,14:28:00,14:28:00,12476,21,6191.5845,0
3379980,14:30:00,14:30:00,14125,22,6930.585,
3379980,14:32:00,14:32:00,15239,23,8033.0195,0
3379980,14:33:00,14:33:00,12484,24,8608.487,0
3379980,14:33:00,14:33:00,12485,25,8703.358,0
3379980,14:33:00,14:33:00,15240,26,8850.743,0
3379980,14:34:00,14:34:00,12486,27,9384.373,0
3379980,14:34:00,14:34:00,12487,28,9559.419,0
3379980,14:35:00,14:35:00,12488,29,9673.413,0
3379980,14:35:00,14:35:00,12489,30,9845.47,0
3379980,14:35:00,14:35:00,12490,31,9958.572,0
3379980,14:35:00,14:35:00,12491,32,10152.633,0
3379980,14:36:00,14:36:00,12492,33,10256.684,0
3379980,14:36:00,14:36:00,12493,34,10369.751,0
3379980,14:36:00,14:36:00,12494,35,10480.782,0
3379980,14:36:00,14:36:00,12495,36,10581.826,0
3379980,14:36:00,14:36:00,12496,37,10683.918,0
3379980,14:37:00,14:37:00,12497,38,10854.993,0
3379980,14:37:00,14:37:00,12498,39,10996.102,0
3379980,14:37:00,14:37:00,12499,40,11243.444,0
3379980,14:38:00,14:38:00,12500,41,11437.441,0
3379980,14:38:00,14:38:00,12501,42,11631.469,0
3379980,14:38:00,14:38:00,12502,43,11728.469,0
3379980,14:38:00,14:38:00,12503,44,11827.487,0
3379980,14:39:00,14:39:00,12504,45,11928.507,0
3379980,14:39:00,14:39:00,12505,46,12224.566,0
3379980,14:39:00,14:39:00,12506,47,12322.631,0
3379980,14:40:00,14:40:00,12507,48,12422.691,0
3379980,14:40:00,14:40:00,12509,49,12737.928,0
3379980,14:40:00,14:40:00,12510,50,12839.941,0
3379980,14:40:00,14:40:00,12511,51,12946.935,0
3379980,14:41:00,14:41:00,12512,52,13013.985,0
3379980,14:41:00,14:41:00,15241,53,13105.063,0
3379980,14:41:00,14:41:00,12513,54,13197.102,0
3379980,14:41:00,14:41:00,12514,55,13301.251,0
3379980,14:41:00,14:41:00,12515,56,13429.148,0
3379980,14:42:00,14:42:00,12516,57,13624.784,0
3379980,14:42:00,14:42:00,12517,58,13714.734,0
3379980,14:42:00,14:42:00,12518,59,13875.732,0
3379980,14:42:00,14:42:00,12519,60,13988.905,0
3379980,14:43:00,14:43:00,12520,61,14275.298,0
3379980,14:43:00,14:43:00,12522,62,14545.061,0
3379980,14:44:00,14:44:00,12523,63,14733.572,0
3379980,14:45:00,14:45:00,14280,64,14975.498,
3379980,14:48:00,14:48:00,12725,65,16587.988,0
3379980,14:48:00,14:48:00,12726,66,16757.096,0
3379980,14:49:00,14:49:00,12727,67,16856.707,0
3379980,14:49:00,14:49:00,12728,68,16984.135,0
3379980,14:49:00,14:49:00,12729,69,17070.156,0
3379980,14:49:00,14:49:00,12730,70,17272.672,0
3379980,14:50:00,14:50:00,16469,71,17453.13,0
3379980,14:50:00,14:50:00,15573,72,17648.338,0
3379980,14:51:00,14:51:00,12740,73,17900.38,0
3379980,14:51:00,14:51:00,12703,74,18201.955,0
3379980,14:53:00,14:53:00,12702,75,18676.42,
3379981,14:57:00,14:57:00,14124,1,0,
3379981,14:58:00,14:58:00,14209,2,1050.7411,0
3379981,15:01:00,15:01:00,12263,3,2164.955,0
3379981,15:01:00,15:01:00,15307,4,2476.2947,0
3379981,15:01:00,15:01:00,15308,5,2584.1968,0
3379981,15:02:00,15:02:00,15309,6,2750.0447,0
3379981,15:02:00,15:02:00,15310,7,2978.899,0
3379981,15:02:00,15:02:00,15311,8,3123.7332,0
3379981,15:03:00,15:03:00,15312,9,3242.7935,0
3379981,15:03:00,15:03:00,15313,10,3343.1968,0
3379981,15:03:00,15:03:00,14401,11,3468.5994,0
3379981,15:03:00,15:03:00,15314,12,3628.0679,0
3379981,15:04:00,15:04:00,15315,13,3798.9746,0
3379981,15:04:00,15:04:00,15316,14,3934.047,0
3379981,15:04:00,15:04:00,15317,15,4034.753,0
3379981,15:04:00,15:04:00,15318,16,4224.8037,0
3379981,15:05:00,15:05:00,15319,17,4369.609,0
3379981,15:05:00,15:05:00,15320,18,4554.055,0
3379981,15:05:00,15:05:00,15321,19,4659.6836,0
3379981,15:08:00,15:08:00,15322,20,6102.489,0
3379981,15:08:00,15:08:00,12476,21,6191.5845,0
3379981,15:10:00,15:10:00,14125,22,6930.585,
3379981,15:12:00,15:12:00,15239,23,8033.0195,0
3379981,15:13:00,15:13:00,12484,24,8608.487,0
3379981,15:13:00,15:13:00,12485,25,8703.358,0
3379981,15:13:00,15:13:00,15240,26,8850.743,0
3379981,15:14:00,15:14:00,12486,27,9384.373,0
3379981,15:14:00,15:14:00,12487,28,9559.419,0
3379981,15:15:00,15:15:00,12488,29,9673.413,0
3379981,15:15:00,15:15:00,12489,30,9845.47,0
3379981,15:15:00,15:15:00,12490,31,9958.572,0
3379981,15:15:00,15:15:00,12491,32,10152.633,0
3379981,15:16:00,15:16:00,12492,33,10256.684,0
3379981,15:16:00,15:16:00,12493,34,10369.751,0
3379981,15:16:00,15:16:00,12494,35,10480.782,0
3379981,15:16:00,15:16:00,12495,36,10581.826,0
3379981,15:16:00,15:16:00,12496,37,10683.918,0
3379981,15:17:00,15:17:00,12497,38,10854.993,0
3379981,15:17:00,15:17:00,12498,39,10996.102,0
3379981,15:17:00,15:17:00,12499,40,11243.444,0
3379981,15:18:00,15:18:00,12500,41,11437.441,0
3379981,15:18:00,15:18:00,12501,42,11631.469,0
3379981,15:18:00,15:18:00,12502,43,11728.469,0
3379981,15:18:00,15:18:00,12503,44,11827.487,0
3379981,15:19:00,15:19:00,12504,45,11928.507,0
3379981,15:19:00,15:19:00,12505,46,12224.566,0
3379981,15:19:00,15:19:00,12506,47,12322.631,0
3379981,15:20:00,15:20:00,12507,48,12422.691,0
3379981,15:20:00,15:20:00,12509,49,12737.928,0
3379981,15:20:00,15:20:00,12510,50,12839.941,0
3379981,15:20:00,15:20:00,12511,51,12946.935,0
3379981,15:21:00,15:21:00,12512,52,13013.985,0
3379981,15:21:00,15:21:00,15241,53,13105.063,0
3379981,15:21:00,15:21:00,12513,54,13197.102,0
3379981,15:21:00,15:21:00,12514,55,13301.251,0
3379981,15:21:00,15:21:00,12515,56,13429.148,0
3379981,15:22:00,15:22:00,12516,57,13624.784,0
3379981,15:22:00,15:22:00,12517,58,13714.734,0
3379981,15:22:00,15:22:00,12518,59,13875.732,0
3379981,15:22:00,15:22:00,12519,60,13988.905,0
3379981,15:23:00,15:23:00,12520,61,14275.298,0
3379981,15:23:00,15:23:00,12522,62,14545.061,0
3379981,15:24:00,15:24:00,12523,63,14733.572,0
3379981,15:25:00,15:25:00,14280,64,14975.498,
3379981,15:28:00,15:28:00,12725,65,16587.988,0
3379981,15:28:00,15:28:00,12726,66,16757.096,0
3379981,15:29:00,15:29:00,12727,67,16856.707,0
3379981,15:29:00,15:29:00,12728,68,16984.135,0
3379981,15:29:00,15:29:00,12729,69,17070.156,0
3379981,15:29:00,15:29:00,12730,70,17272.672,0
3379981,15:30:00,15:30:00,16469,71,17453.13,0
3379981,15:30:00,15:30:00,15573,72,17648.338,0
3379981,15:31:00,15:31:00,12740,73,17900.38,0
3379981,15:31:00,15:31:00,12703,74,18201.955,0
3379981,15:33:00,15:33:00,12702,75,18676.42,
3379982,15:37:00,15:37:00,14124,1,0,
3379982,15:38:00,15:38:00,14209,2,1050.7411,0
3379982,15:41:00,15:41:00,12263,3,2164.955,0
3379982,15:41:00,15:41:00,15307,4,2476.2947,0
3379982,15:41:00,15:41:00,15308,5,2584.1968,0
3379982,15:42:00,15:42:00,15309,6,2750.0447,0
3379982,15:42:00,15:42:00,15310,7,2978.899,0
3379982,15:42:00,15:42:00,15311,8,3123.7332,0
3379982,15:43:00,15:43:00,15312,9,3242.7935,0
3379982,15:43:00,15:43:00,15313,10,3343.1968,0
3379982,15:43:00,15:43:00,14401,11,3468.5994,0
3379982,15:43:00,15:43:00,15314,12,3628.0679,0
3379982,15:44:00,15:44:00,15315,13,3798.9746,0
3379982,15:44:00,15:44:00,15316,14,3934.047,0
3379982,15:44:00,15:44:00,15317,15,4034.753,0
3379982,15:44:00,15:44:00,15318,16,4224.8037,0
3379982,15:45:00,15:45:00,15319,17,4369.609,0
3379982,15:45:00,15:45:00,15320,18,4554.055,0
3379982,15:45:00,15:45:00,15321,19,4659.6836,0
3379982,15:48:00,15:48:00,15322,20,6102.489,0
3379982,15:48:00,15:48:00,12476,21,6191.5845,0
3379982,15:50:00,15:50:00,14125,22,6930.585,
3379982,15:52:00,15:52:00,15239,23,8033.0195,0
3379982,15:53:00,15:53:00,12484,24,8608.487,0
3379982,15:53:00,15:53:00,12485,25,8703.358,0
3379982,15:53:00,15:53:00,15240,26,8850.743,0
3379982,15:54:00,15:54:00,12486,27,9384.373,0
3379982,15:54:00,15:54:00,12487,28,9559.419,0
3379982,15:55:00,15:55:00,12488,29,9673.413,0
3379982,15:55:00,15:55:00,12489,30,9845.47,0
3379982,15:55:00,15:55:00,12490,31,9958.572,0
3379982,15:55:00,15:55:00,12491,32,10152.633,0
3379982,15:56:00,15:56:00,12492,33,10256.684,0
3379982,15:56:00,15:56:00,12493,34,10369.751,0
3379982,15:56:00,15:56:00,12494,35,10480.782,0
3379982,15:56:00,15:56:00,12495,36,10581.826,0
3379982,15:56:00,15:56:00,12496,37,10683.918,0
3379982,15:57:00,15:57:00,12497,38,10854.993,0
3379982,15:57:00,15:57:00,12498,39,10996.102,0
3379982,15:57:00,15:57:00,12499,40,11243.444,0
3379982,15:58:00,15:58:00,12500,41,11437.441,0
3379982,15:58:00,15:58:00,12501,42,11631.469,0
3379982,15:58:00,15:58:00,12502,43,11728.469,0
3379982,15:58:00,15:58:00,12503,44,11827.487,0
3379982,15:59:00,15:59:00,12504,45,11928.507,0
3379982,15:59:00,15:59:00,12505,46,12224.566,0
3379982,15:59:00,15:59:00,12506,47,12322.631,0
3379982,16:00:00,16:00:00,12507,48,12422.691,0
3379982,16:00:00,16:00:00,12509,49,12737.928,0
3379982,16:00:00,16:00:00,12510,50,12839.941,0
3379982,16:00:00,16:00:00,12511,51,12946.935,0
3379982,16:01:00,16:01:00,12512,52,13013.985,0
3379982,16:01:00,16:01:00,15241,53,13105.063,0
3379982,16:01:00,16:01:00,12513,54,13197.102,0
3379982,16:01:00,16:01:00,12514,55,13301.251,0
3379982,16:01:00,16:01:00,12515,56,13429.148,0
3379982,16:02:00,16:02:00,12516,57,13624.784,0
3379982,16:02:00,16:02:00,12517,58,13714.734,0
3379982,16:02:00,16:02:00,12518,59,13875.732,0
3379982,16:02:00,16:02:00,12519,60,13988.905,0
3379982,16:03:00,16:03:00,12520,61,14275.298,0
3379982,16:03:00,16:03:00,12522,62,14545.061,0
3379982,16:04:00,16:04:00,12523,63,14733.572,0
3379982,16:05:00,16:05:00,14280,64,14975.498,
3379982,16:08:00,16:08:00,12725,65,16587.988,0
3379982,16:08:00,16:08:00,12726,66,16757.096,0
3379982,16:09:00,16:09:00,12727,67,16856.707,0
3379982,16:09:00,16:09:00,12728,68,16984.135,0
3379982,16:09:00,16:09:00,12729,69,17070.156,0
3379982,16:09:00,16:09:00,12730,70,17272.672,0
3379982,16:10:00,16:10:00,16469,71,17453.13,0
3379982,16:10:00,16:10:00,15573,72,17648.338,0
3379982,16:11:00,16:11:00,12740,73,17900.38,0
3379982,16:11:00,16:11:00,12703,74,18201.955,0
3379982,16:13:00,16:13:00,12702,75,18676.42,
3379983,16:17:00,16:17:00,14124,1,0,
3379983,16:18:00,16:18:00,14209,2,1050.7411,0
3379983,16:21:00,16:21:00,12263,3,2164.955,0
3379983,16:21:00,16:21:00,15307,4,2476.2947,0
3379983,16:21:00,16:21:00,15308,5,2584.1968,0
3379983,16:22:00,16:22:00,15309,6,2750.0447,0
3379983,16:22:00,16:22:00,15310,7,2978.899,0
3379983,16:22:00,16:22:00,15311,8,3123.7332,0
3379983,16:23:00,16:23:00,15312,9,3242.7935,0
3379983,16:23:00,16:23:00,15313,10,3343.1968,0
3379983,16:23:00,16:23:00,14401,11,3468.5994,0
3379983,16:23:00,16:23:00,15314,12,3628.0679,0
3379983,16:24:00,16:24:00,15315,13,3798.9746,0
3379983,16:24:00,16:24:00,15316,14,3934.047,0
3379983,16:24:00,16:24:00,15317,15,4034.753,0
3379983,16:24:00,16:24:00,15318,16,4224.8037,0
3379983,16:25:00,16:25:00,15319,17,4369.609,0
3379983,16:25:00,16:25:00,15320,18,4554.055,0
3379983,16:25:00,16:25:00,15321,19,4659.6836,0
3379983,16:28:00,16:28:00,15322,20,6102.489,0
3379983,16:28:00,16:28:00,12476,21,6191.5845,0
3379983,16:30:00,16:30:00,14125,22,6930.585,
3379983,16:32:00,16:32:00,15239,23,8033.0195,0
3379983,16:33:00,16:33:00,12484,24,8608.487,0
3379983,16:33:00,16:33:00,12485,25,8703.358,0
3379983,16:33:00,16:33:00,15240,26,8850.743,0
3379983,16:34:00,16:34:00,12486,27,9384.373,0
3379983,16:34:00,16:34:00,12487,28,9559.419,0
3379983,16:35:00,16:35:00,12488,29,9673.413,0
3379983,16:35:00,16:35:00,12489,30,9845.47,0
3379983,16:35:00,16:35:00,12490,31,9958.572,0
3379983,16:35:00,16:35:00,12491,32,10152.633,0
3379983,16:36:00,16:36:00,12492,33,10256.684,0
3379983,16:36:00,16:36:00,12493,34,10369.751,0
3379983,16:36:00,16:36:00,12494,35,10480.782,0
3379983,16:36:00,16:36:00,12495,36,10581.826,0
3379983,16:36:00,16:36:00,12496,37,10683.918,0
3379983,16:37:00,16:37:00,12497,38,10854.993,0
3379983,16:37:00,16:37:00,12498,39,10996.102,0
3379983,16:37:00,16:37:00,12499,40,11243.444,0
3379983,16:38:00,16:38:00,12500,41,11437.441,0
3379983,16:38:00,16:38:00,12501,42,11631.469,0
3379983,16:38:00,16:38:00,12502,43,11728.469,0
3379983,16:38:00,16:38:00,12503,44,11827.487,0
3379983,16:39:00,16:39:00,12504,45,11928.507,0
3379983,16:39:00,16:39:00,12505,46,12224.566,0
3379983,16:39:00,16:39:00,12506,47,12322.631,0
3379983,16:40:00,16:40:00,12507,48,12422.691,0
3379983,16:40:00,16:40:00,12509,49,12737.928,0
3379983,16:40:00,16:40:00,12510,50,12839.941,0
3379983,16:40:00,16:40:00,12511,51,12946.935,0
3379983,16:41:00,16:41:00,12512,52,13013.985,0
3379983,16:41:00,16:41:00,15241,53,13105.063,0
3379983,16:41:00,16:41:00,12513,54,13197.102,0
3379983,16:41:00,16:41:00,12514,55,13301.251,0
3379983,16:41:00,16:41:00,12515,56,13429.148,0
3379983,16:42:00,16:42:00,12516,57,13624.784,0
3379983,16:42:00,16:42:00,12517,58,13714.734,0
3379983,16:42:00,16:42:00,12518,59,13875.732,0
3379983,16:42:00,16:42:00,12519,60,13988.905,0
3379983,16:43:00,16:43:00,12520,61,14275.298,0
3379983,16:43:00,16:43:00,12522,62,14545.061,0
3379983,16:44:00,16:44:00,12523,63,14733.572,0
3379983,16:45:00,16:45:00,14280,64,14975.498,
3379983,16:48:00,16:48:00,12725,65,16587.988,0
3379983,16:48:00,16:48:00,12726,66,16757.096,0
3379983,16:49:00,16:49:00,12727,67,16856.707,0
3379983,16:49:00,16:49:00,12728,68,16984.135,0
3379983,16:49:00,16:49:00,12729,69,17070.156,0
3379983,16:49:00,16:49:00,12730,70,17272.672,0
3379983,16:50:00,16:50:00,16469,71,17453.13,0
3379983,16:50:00,16:50:00,15573,72,17648.338,0
3379983,16:51:00,16:51:00,12740,73,17900.38,0
3379983,16:51:00,16:51:00,12703,74,18201.955,0
3379983,16:53:00,16:53:00,12702,75,18676.42,
3379984,16:57:00,16:57:00,14124,1,0,
3379984,16:58:00,16:58:00,14209,2,1050.7411,0
3379984,17:01:00,17:01:00,12263,3,2164.955,0
3379984,17:01:00,17:01:00,15307,4,2476.2947,0
3379984,17:01:00,17:01:00,15308,5,2584.1968,0
3379984,17:02:00,17:02:00,15309,6,2750.0447,0
3379984,17:02:00,17:02:00,15310,7,2978.899,0
3379984,17:02:00,17:02:00,15311,8,3123.7332,0
3379984,17:03:00,17:03:00,15312,9,3242.7935,0
3379984,17:03:00,17:03:00,15313,10,3343.1968,0
3379984,17:03:00,17:03:00,14401,11,3468.5994,0
3379984,17:03:00,17:03:00,15314,12,3628.0679,0
3379984,17:04:00,17:04:00,15315,13,3798.9746,0
3379984,17:04:00,17:04:00,15316,14,3934.047,0
3379984,17:04:00,17:04:00,15317,15,4034.753,0
3379984,17:04:00,17:04:00,15318,16,4224.8037,0
3379984,17:05:00,17:05:00,15319,17,4369.609,0
3379984,17:05:00,17:05:00,15320,18,4554.055,0
3379984,17:05:00,17:05:00,15321,19,4659.6836,0
3379984,17:08:00,17:08:00,15322,20,6102.489,0
3379984,17:08:00,17:08:00,12476,21,6191.5845,0
3379984,17:10:00,17:10:00,14125,22,6930.585,
3379984,17:12:00,17:12:00,15239,23,8033.0195,0
3379984,17:13:00,17:13:00,12484,24,8608.487,0
3379984,17:13:00,17:13:00,12485,25,8703.358,0
3379984,17:13:00,17:13:00,15240,26,8850.743,0
3379984,17:14:00,17:14:00,12486,27,9384.373,0
3379984,17:14:00,17:14:00,12487,28,9559.419,0
3379984,17:15:00,17:15:00,12488,29,9673.413,0
3379984,17:15:00,17:15:00,12489,30,9845.47,0
3379984,17:15:00,17:15:00,12490,31,9958.572,0
3379984,17:15:00,17:15:00,12491,32,10152.633,0
3379984,17:16:00,17:16:00,12492,33,10256.684,0
3379984,17:16:00,17:16:00,12493,34,10369.751,0
3379984,17:16:00,17:16:00,12494,35,10480.782,0
3379984,17:16:00,17:16:00,12495,36,10581.826,0
3379984,17:16:00,17:16:00,12496,37,10683.918,0
3379984,17:17:00,17:17:00,12497,38,10854.993,0
3379984,17:17:00,17:17:00,12498,39,10996.102,0
3379984,17:17:00,17:17:00,12499,40,11243.444,0
3379984,17:18:00,17:18:00,12500,41,11437.441,0
3379984,17:18:00,17:18:00,12501,42,11631.469,0
3379984,17:18:00,17:18:00,12502,43,11728.469,0
3379984,17:18:00,17:18:00,12503,44,11827.487,0
3379984,17:19:00,17:19:00,12504,45,11928.507,0
3379984,17:19:00,17:19:00,12505,46,12224.566,0
3379984,17:19:00,17:19:00,12506,47,12322.631,0
3379984,17:20:00,17:20:00,12507,48,12422.691,0
3379984,17:20:00,17:20:00,12509,49,12737.928,0
3379984,17:20:00,17:20:00,12510,50,12839.941,0
3379984,17:20:00,17:20:00,12511,51,12946.935,0
3379984,17:21:00,17:21:00,12512,52,13013.985,0
3379984,17:21:00,17:21:00,15241,53,13105.063,0
3379984,17:21:00,17:21:00,12513,54,13197.102,0
3379984,17:21:00,17:21:00,12514,55,13301.251,0
3379984,17:21:00,17:21:00,12515,56,13429.148,0
3379984,17:22:00,17:22:00,12516,57,13624.784,0
3379984,17:22:00,17:22:00,12517,58,13714.734,0
3379984,17:22:00,17:22:00,12518,59,13875.732,0
3379984,17:22:00,17:22:00,12519,60,13988.905,0
3379984,17:23:00,17:23:00,12520,61,14275.298,0
3379984,17:23:00,17:23:00,12522,62,14545.061,0
3379984,17:24:00,17:24:00,12523,63,14733.572,0
3379984,17:25:00,17:25:00,14280,64,14975.498,
3379984,17:28:00,17:28:00,12725,65,16587.988,0
3379984,17:28:00,17:28:00,12726,66,16757.096,0
3379984,17:29:00,17:29:00,12727,67,16856.707,0
3379984,17:29:00,17:29:00,12728,68,16984.135,0
3379984,17:29:00,17:29:00,12729,69,17070.156,0
3379984,17:29:00,17:29:00,12730,70,17272.672,0
3379984,17:30:00,17:30:00,16469,71,17453.13,0
3379984,17:30:00,17:30:00,15573,72,17648.338,0
3379984,17:31:00,17:31:00,12740,73,17900.38,0
3379984,17:31:00,17:31:00,12703,74,18201.955,0
3379984,17:33:00,17:33:00,12702,75,18676.42,
3379985,17:37:00,17:37:00,14124,1,0,
3379985,17:38:00,17:38:00,14209,2,1050.7411,0
3379985,17:41:00,17:41:00,12263,3,2164.955,0
3379985,17:41:00,17:41:00,15307,4,2476.2947,0
3379985,17:41:00,17:41:00,15308,5,2584.1968,0
3379985,17:42:00,17:42:00,15309,6,2750.0447,0
3379985,17:42:00,17:42:00,15310,7,2978.899,0
3379985,17:42:00,17:42:00,15311,8,3123.7332,0
3379985,17:43:00,17:43:00,15312,9,3242.7935,0
3379985,17:43:00,17:43:00,15313,10,3343.1968,0
3379985,17:43:00,17:43:00,14401,11,3468.5994,0
3379985,17:43:00,17:43:00,15314,12,3628.0679,0
3379985,17:44:00,17:44:00,15315,13,3798.9746,0
3379985,17:44:00,17:44:00,15316,14,3934.047,0
3379985,17:44:00,17:44:00,15317,15,4034.753,0
3379985,17:44:00,17:44:00,15318,16,4224.8037,0
3379985,17:45:00,17:45:00,15319,17,4369.609,0
3379985,17:45:00,17:45:00,15320,18,4554.055,0
3379985,17:45:00,17:45:00,15321,19,4659.6836,0
3379985,17:48:00,17:48:00,15322,20,6102.489,0
3379985,17:48:00,17:48:00,12476,21,6191.5845,0
3379985,17:50:00,17:50:00,14125,22,6930.585,
3379985,17:52:00,17:52:00,15239,23,8033.0195,0
3379985,17:53:00,17:53:00,12484,24,8608.487,0
3379985,17:53:00,17:53:00,12485,25,8703.358,0
3379985,17:53:00,17:53:00,15240,26,8850.743,0
3379985,17:54:00,17:54:00,12486,27,9384.373,0
3379985,17:54:00,17:54:00,12487,28,9559.419,0
3379985,17:55:00,17:55:00,12488,29,9673.413,0
3379985,17:55:00,17:55:00,12489,30,9845.47,0
3379985,17:55:00,17:55:00,12490,31,9958.572,0
3379985,17:55:00,17:55:00,12491,32,10152.633,0
3379985,17:56:00,17:56:00,12492,33,10256.684,0
3379985,17:56:00,17:56:00,12493,34,10369.751,0
3379985,17:56:00,17:56:00,12494,35,10480.782,0
3379985,17:56:00,17:56:00,12495,36,10581.826,0
3379985,17:56:00,17:56:00,12496,37,10683.918,0
3379985,17:57:00,17:57:00,12497,38,10854.993,0
3379985,17:57:00,17:57:00,12498,39,10996.102,0
3379985,17:57:00,17:57:00,12499,40,11243.444,0
3379985,17:58:00,17:58:00,12500,41,11437.441,0
3379985,17:58:00,17:58:00,12501,42,11631.469,0
3379985,17:58:00,17:58:00,12502,43,11728.469,0
3379985,17:58:00,17:58:00,12503,44,11827.487,0
3379985,17:59:00,17:59:00,12504,45,11928.507,0
3379985,17:59:00,17:59:00,12505,46,12224.566,0
3379985,17:59:00,17:59:00,12506,47,12322.631,0
3379985,18:00:00,18:00:00,12507,48,12422.691,0
3379985,18:00:00,18:00:00,12509,49,12737.928,0
3379985,18:00:00,18:00:00,12510,50,12839.941,0
3379985,18:00:00,18:00:00,12511,51,12946.935,0
3379985,18:01:00,18:01:00,12512,52,13013.985,0
3379985,18:01:00,18:01:00,15241,53,13105.063,0
3379985,18:01:00,18:01:00,12513,54,13197.102,0
3379985,18:01:00,18:01:00,12514,55,13301.251,0
3379985,18:01:00,18:01:00,12515,56,13429.148,0
3379985,18:02:00,18:02:00,12516,57,13624.784,0
3379985,18:02:00,18:02:00,12517,58,13714.734,0
3379985,18:02:00,18:02:00,12518,59,13875.732,0
3379985,18:02:00,18:02:00,12519,60,13988.905,0
3379985,18:03:00,18:03:00,12520,61,14275.298,0
3379985,18:03:00,18:03:00,12522,62,14545.061,0
3379985,18:04:00,18:04:00,12523,63,14733.572,0
3379985,18:05:00,18:05:00,14280,64,14975.498,
3379985,18:08:00,18:08:00,12725,65,16587.988,0
3379985,18:08:00,18:08:00,12726,66,16757.096,0
3379985,18:09:00,18:09:00,12727,67,16856.707,0
3379985,18:09:00,18:09:00,12728,68,16984.135,0
3379985,18:09:00,18:09:00,12729,69,17070.156,0
3379985,18:09:00,18:09:00,12730,70,17272.672,0
3379985,18:10:00,18:10:00,16469,71,17453.13,0
3379985,18:10:00,18:10:00,15573,72,17648.338,0
3379985,18:11:00,18:11:00,12740,73,17900.38,0
3379985,18:11:00,18:11:00,12703,74,18201.955,0
3379985,18:13:00,18:13:00,12702,75,18676.42,
3379986,18:37:00,18:37:00,14124,1,0,
3379986,18:38:00,18:38:00,14209,2,1050.7411,0
3379986,18:41:00,18:41:00,12263,3,2164.955,0
3379986,18:41:00,18:41:00,15307,4,2476.2947,0
3379986,18:41:00,18:41:00,15308,5,2584.1968,0
3379986,18:42:00,18:42:00,15309,6,2750.0447,0
3379986,18:42:00,18:42:00,15310,7,2978.899,0
3379986,18:42:00,18:42:00,15311,8,3123.7332,0
3379986,18:43:00,18:43:00,15312,9,3242.7935,0
3379986,18:43:00,18:43:00,15313,10,3343.1968,0
3379986,18:43:00,18:43:00,14401,11,3468.5994,0
3379986,18:43:00,18:43:00,15314,12,3628.0679,0
3379986,18:44:00,18:44:00,15315,13,3798.9746,0
3379986,18:44:00,18:44:00,15316,14,3934.047,0
3379986,18:44:00,18:44:00,15317,15,4034.753,0
3379986,18:44:00,18:44:00,15318,16,4224.8037,0
3379986,18:45:00,18:45:00,15319,17,4369.609,0
3379986,18:45:00,18:45:00,15320,18,4554.055,0
3379986,18:45:00,18:45:00,15321,19,4659.6836,0
3379986,18:48:00,18:48:00,15322,20,6102.489,0
3379986,18:48:00,18:48:00,12476,21,6191.5845,0
3379986,18:50:00,18:50:00,14125,22,6930.585,
3379986,18:52:00,18:52:00,15239,23,8033.0195,0
3379986,18:53:00,18:53:00,12484,24,8608.487,0
3379986,18:53:00,18:53:00,12485,25,8703.358,0
3379986,18:53:00,18:53:00,15240,26,8850.743,0
3379986,18:54:00,18:54:00,12486,27,9384.373,0
3379986,18:54:00,18:54:00,12487,28,9559.419,0
3379986,18:55:00,18:55:00,12488,29,9673.413,0
3379986,18:55:00,18:55:00,12489,30,9845.47,0
3379986,18:55:00,18:55:00,12490,31,9958.572,0
3379986,18:55:00,18:55:00,12491,32,10152.633,0
3379986,18:56:00,18:56:00,12492,33,10256.684,0
3379986,18:56:00,18:56:00,12493,34,10369.751,0
3379986,18:56:00,18:56:00,12494,35,10480.782,0
3379986,18:56:00,18:56:00,12495,36,10581.826,0
3379986,18:56:00,18:56:00,12496,37,10683.918,0
3379986,18:57:00,18:57:00,12497,38,10854.993,0
3379986,18:57:00,18:57:00,12498,39,10996.102,0
3379986,18:57:00,18:57:00,12499,40,11243.444,0
3379986,18:58:00,18:58:00,12500,41,11437.441,0
3379986,18:58:00,18:58:00,12501,42,11631.469,0
3379986,18:58:00,18:58:00,12502,43,11728.469,0
3379986,18:58:00,18:58:00,12503,44,11827.487,0
3379986,18:59:00,18:59:00,12504,45,11928.507,0
3379986,18:59:00,18:59:00,12505,46,12224.566,0
3379986,18:59:00,18:59:00,12506,47,12322.631,0
3379986,19:00:00,19:00:00,12507,48,12422.691,0
3379986,19:00:00,19:00:00,12509,49,12737.928,0
3379986,19:00:00,19:00:00,12510,50,12839.941,0
3379986,19:00:00,19:00:00,12511,51,12946.935,0
3379986,19:01:00,19:01:00,12512,52,13013.985,0
3379986,19:01:00,19:01:00,15241,53,13105.063,0
3379986,19:01:00,19:01:00,12513,54,13197.102,0
3379986,19:01:00,19:01:00,12514,55,13301.251,0
3379986,19:01:00,19:01:00,12515,56,13429.148,0
3379986,19:02:00,19:02:00,12516,57,13624.784,0
3379986,19:02:00,19:02:00,12517,58,13714.734,0
3379986,19:02:00,19:02:00,12518,59,13875.732,0
3379986,19:02:00,19:02:00,12519,60,13988.905,0
3379986,19:03:00,19:03:00,12520,61,14275.298,0
3379986,19:03:00,19:03:00,12522,62,14545.061,0
3379986,19:04:00,19:04:00,12523,63,14733.572,0
3379986,19:05:00,19:05:00,14280,64,14975.498,
3379986,19:08:00,19:08:00,12725,65,16587.988,0
3379986,19:08:00,19:08:00,12726,66,16757.096,0
3379986,19:09:00,19:09:00,12727,67,16856.707,0
3379986,19:09:00,19:09:00,12728,68,16984.135,0
3379986,19:09:00,19:09:00,12729,69,17070.156,0
3379986,19:09:00,19:09:00,12730,70,17272.672,0
3379986,19:10:00,19:10:00,16469,71,17453.13,0
3379986,19:10:00,19:10:00,15573,72,17648.338,0
3379986,19:11:00,19:11:00,12740,73,17900.38,0
3379986,19:11:00,19:11:00,12703,74,18201.955,0
3379986,19:13:00,19:13:00,12702,75,18676.42,
3379987,19:37:00,19:37:00,14124,1,0,
3379987,19:38:00,19:38:00,14209,2,1050.7411,0
3379987,19:41:00,19:41:00,12263,3,2164.955,0
3379987,19:41:00,19:41:00,15307,4,2476.2947,0
3379987,19:41:00,19:41:00,15308,5,2584.1968,0
3379987,19:42:00,19:42:00,15309,6,2750.0447,0
3379987,19:42:00,19:42:00,15310,7,2978.899,0
3379987,19:42:00,19:42:00,15311,8,3123.7332,0
3379987,19:43:00,19:43:00,15312,9,3242.7935,0
3379987,19:43:00,19:43:00,15313,10,3343.1968,0
3379987,19:43:00,19:43:00,14401,11,3468.5994,0
3379987,19:43:00,19:43:00,15314,12,3628.0679,0
3379987,19:44:00,19:44:00,15315,13,3798.9746,0
3379987,19:44:00,19:44:00,15316,14,3934.047,0
3379987,19:44:00,19:44:00,15317,15,4034.753,0
3379987,19:44:00,19:44:00,15318,16,4224.8037,0
3379987,19:45:00,19:45:00,15319,17,4369.609,0
3379987,19:45:00,19:45:00,15320,18,4554.055,0
3379987,19:45:00,19:45:00,15321,19,4659.6836,0
3379987,19:48:00,19:48:00,15322,20,6102.489,0
3379987,19:48:00,19:48:00,12476,21,6191.5845,0
3379987,19:50:00,19:50:00,14125,22,6930.585,
3379987,19:52:00,19:52:00,15239,23,8033.0195,0
3379987,19:53:00,19:53:00,12484,24,8608.487,0
3379987,19:53:00,19:53:00,12485,25,8703.358,0
3379987,19:53:00,19:53:00,15240,26,8850.743,0
3379987,19:54:00,19:54:00,12486,27,9384.373,0
3379987,19:54:00,19:54:00,12487,28,9559.419,0
3379987,19:55:00,19:55:00,12488,29,9673.413,0
3379987,19:55:00,19:55:00,12489,30,9845.47,0
3379987,19:55:00,19:55:00,12490,31,9958.572,0
3379987,19:55:00,19:55:00,12491,32,10152.633,0
3379987,19:56:00,19:56:00,12492,33,10256.684,0
3379987,19:56:00,19:56:00,12493,34,10369.751,0
3379987,19:56:00,19:56:00,12494,35,10480.782,0
3379987,19:56:00,19:56:00,12495,36,10581.826,0
3379987,19:56:00,19:56:00,12496,37,10683.918,0
3379987,19:57:00,19:57:00,12497,38,10854.993,0
3379987,19:57:00,19:57:00,12498,39,10996.102,0
3379987,19:57:00,19:57:00,12499,40,11243.444,0
3379987,19:58:00,19:58:00,12500,41,11437.441,0
3379987,19:58:00,19:58:00,12501,42,11631.469,0
3379987,19:58:00,19:58:00,12502,43,11728.469,0
3379987,19:58:00,19:58:00,12503,44,11827.487,0
3379987,19:59:00,19:59:00,12504,45,11928.507,0
3379987,19:59:00,19:59:00,12505,46,12224.566,0
3379987,19:59:00,19:59:00,12506,47,12322.631,0
3379987,20:00:00,20:00:00,12507,48,12422.691,0
3379987,20:00:00,20:00:00,12509,49,12737.928,0
3379987,20:00:00,20:00:00,12510,50,12839.941,0
3379987,20:00:00,20:00:00,12511,51,12946.935,0
3379987,20:01:00,20:01:00,12512,52,13013.985,0
3379987,20:01:00,20:01:00,15241,53,13105.063,0
3379987,20:01:00,20:01:00,12513,54,13197.102,0
3379987,20:01:00,20:01:00,12514,55,13301.251,0
3379987,20:01:00,20:01:00,12515,56,13429.148,0
3379987,20:02:00,20:02:00,12516,57,13624.784,0
3379987,20:02:00,20:02:00,12517,58,13714.734,0
3379987,20:02:00,20:02:00,12518,59,13875.732,0
3379987,20:02:00,20:02:00,12519,60,13988.905,0
3379987,20:03:00,20:03:00,12520,61,14275.298,0
3379987,20:03:00,20:03:00,12522,62,14545.061,0
3379987,20:04:00,20:04:00,12523,63,14733.572,0
3379987,20:05:00,20:05:00,14280,64,14975.498,
3379987,20:08:00,20:08:00,12725,65,16587.988,0
3379987,20:08:00,20:08:00,12726,66,16757.096,0
3379987,20:09:00,20:09:00,12727,67,16856.707,0
3379987,20:09:00,20:09:00,12728,68,16984.135,0
3379987,20:09:00,20:09:00,12729,69,17070.156,0
3379987,20:09:00,20:09:00,12730,70,17272.672,0
3379987,20:10:00,20:10:00,16469,71,17453.13,0
3379987,20:10:00,20:10:00,15573,72,17648.338,0
3379987,20:11:00,20:11:00,12740,73,17900.38,0
3379987,20:11:00,20:11:00,12703,74,18201.955,0
3379987,20:13:00,20:13:00,12702,75,18676.42,
3379988,20:37:00,20:37:00,14124,1,0,
3379988,20:38:00,20:38:00,14209,2,1050.7411,0
3379988,20:41:00,20:41:00,12263,3,2164.955,0
3379988,20:41:00,20:41:00,15307,4,2476.2947,0
3379988,20:41:00,20:41:00,15308,5,2584.1968,0
3379988,20:42:00,20:42:00,15309,6,2750.0447,0
3379988,20:42:00,20:42:00,15310,7,2978.899,0
3379988,20:42:00,20:42:00,15311,8,3123.7332,0
3379988,20:43:00,20:43:00,15312,9,3242.7935,0
3379988,20:43:00,20:43:00,15313,10,3343.1968,0
3379988,20:43:00,20:43:00,14401,11,3468.5994,0
3379988,20:43:00,20:43:00,15314,12,3628.0679,0
3379988,20:44:00,20:44:00,15315,13,3798.9746,0
3379988,20:44:00,20:44:00,15316,14,3934.047,0
3379988,20:44:00,20:44:00,15317,15,4034.753,0
3379988,20:44:00,20:44:00,15318,16,4224.8037,0
3379988,20:45:00,20:45:00,15319,17,4369.609,0
3379988,20:45:00,20:45:00,15320,18,4554.055,0
3379988,20:45:00,20:45:00,15321,19,4659.6836,0
3379988,20:48:00,20:48:00,15322,20,6102.489,0
3379988,20:48:00,20:48:00,12476,21,6191.5845,0
3379988,20:50:00,20:50:00,14125,22,6930.585,
3379988,20:52:00,20:52:00,15239,23,8033.0195,0
3379988,20:53:00,20:53:00,12484,24,8608.487,0
3379988,20:53:00,20:53:00,12485,25,8703.358,0
3379988,20:53:00,20:53:00,15240,26,8850.743,0
3379988,20:54:00,20:54:00,12486,27,9384.373,0
3379988,20:54:00,20:54:00,12487,28,9559.419,0
3379988,20:55:00,20:55:00,12488,29,9673.413,0
3379988,20:55:00,20:55:00,12489,30,9845.47,0
3379988,20:55:00,20:55:00,12490,31,9958.572,0
3379988,20:55:00,20:55:00,12491,32,10152.633,0
3379988,20:56:00,20:56:00,12492,33,10256.684,0
3379988,20:56:00,20:56:00,12493,34,10369.751,0
3379988,20:56:00,20:56:00,12494,35,10480.782,0
3379988,20:56:00,20:56:00,12495,36,10581.826,0
3379988,20:56:00,20:56:00,12496,37,10683.918,0
3379988,20:57:00,20:57:00,12497,38,10854.993,0
3379988,20:57:00,20:57:00,12498,39,10996.102,0
3379988,20:57:00,20:57:00,12499,40,11243.444,0
3379988,20:58:00,20:58:00,12500,41,11437.441,0
3379988,20:58:00,20:58:00,12501,42,11631.469,0
3379988,20:58:00,20:58:00,12502,43,11728.469,0
3379988,20:58:00,20:58:00,12503,44,11827.487,0
3379988,20:59:00,20:59:00,12504,45,11928.507,0
3379988,20:59:00,20:59:00,12505,46,12224.566,0
3379988,20:59:00,20:59:00,12506,47,12322.631,0
3379988,21:00:00,21:00:00,12507,48,12422.691,0
3379988,21:00:00,21:00:00,12509,49,12737.928,0
3379988,21:00:00,21:00:00,12510,50,12839.941,0
3379988,21:00:00,21:00:00,12511,51,12946.935,0
3379988,21:01:00,21:01:00,12512,52,13013.985,0
3379988,21:01:00,21:01:00,15241,53,13105.063,0
3379988,21:01:00,21:01:00,12513,54,13197.102,0
3379988,21:01:00,21:01:00,12514,55,13301.251,0
3379988,21:01:00,21:01:00,12515,56,13429.148,0
3379988,21:02:00,21:02:00,12516,57,13624.784,0
3379988,21:02:00,21:02:00,12517,58,13714.734,0
3379988,21:02:00,21:02:00,12518,59,13875.732,0
3379988,21:02:00,21:02:00,12519,60,13988.905,0
3379988,21:03:00,21:03:00,12520,61,14275.298,0
3379988,21:03:00,21:03:00,12522,62,14545.061,0
3379988,21:04:00,21:04:00,12523,63,14733.572,0
3379988,21:05:00,21:05:00,14280,64,14975.498,
3379988,21:08:00,21:08:00,12725,65,16587.988,0
3379988,21:08:00,21:08:00,12726,66,16757.096,0
3379988,21:09:00,21:09:00,12727,67,16856.707,0
3379988,21:09:00,21:09:00,12728,68,16984.135,0
3379988,21:09:00,21:09:00,12729,69,17070.156,0
3379988,21:09:00,21:09:00,12730,70,17272.672,0
3379988,21:10:00,21:10:00,16469,71,17453.13,0
3379988,21:10:00,21:10:00,15573,72,17648.338,0
3379988,21:11:00,21:11:00,12740,73,17900.38,0
3379988,21:11:00,21:11:00,12703,74,18201.955,0
3379988,21:13:00,21:13:00,12702,75,18676.42,
3379989,21:37:00,21:37:00,14124,1,0,
3379989,21:38:00,21:38:00,14209,2,1050.7411,0
3379989,21:41:00,21:41:00,12263,3,2164.955,0
3379989,21:41:00,21:41:00,15307,4,2476.2947,0
3379989,21:41:00,21:41:00,15308,5,2584.1968,0
3379989,21:42:00,21:42:00,15309,6,2750.0447,0
3379989,21:42:00,21:42:00,15310,7,2978.899,0
3379989,21:42:00,21:42:00,15311,8,3123.7332,0
3379989,21:43:00,21:43:00,15312,9,3242.7935,0
3379989,21:43:00,21:43:00,15313,10,3343.1968,0
3379989,21:43:00,21:43:00,14401,11,3468.5994,0
3379989,21:43:00,21:43:00,15314,12,3628.0679,0
3379989,21:44:00,21:44:00,15315,13,3798.9746,0
3379989,21:44:00,21:44:00,15316,14,3934.047,0
3379989,21:44:00,21:44:00,15317,15,4034.753,0
3379989,21:44:00,21:44:00,15318,16,4224.8037,0
3379989,21:45:00,21:45:00,15319,17,4369.609,0
3379989,21:45:00,21:45:00,15320,18,4554.055,0
3379989,21:45:00,21:45:00,15321,19,4659.6836,0
3379989,21:48:00,21:48:00,15322,20,6102.489,0
3379989,21:48:00,21:48:00,12476,21,6191.5845,0
3379989,21:50:00,21:50:00,14125,22,6930.585,
3379989,21:52:00,21:52:00,15239,23,8033.0195,0
3379989,21:53:00,21:53:00,12484,24,8608.487,0
3379989,21:53:00,21:53:00,12485,25,8703.358,0
3379989,21:53:00,21:53:00,15240,26,8850.743,0
3379989,21:54:00,21:54:00,12486,27,9384.373,0
3379989,21:54:00,21:54:00,12487,28,9559.419,0
3379989,21:55:00,21:55:00,12488,29,9673.413,0
3379989,21:55:00,21:55:00,12489,30,9845.47,0
3379989,21:55:00,21:55:00,12490,31,9958.572,0
3379989,21:55:00,21:55:00,12491,32,10152.633,0
3379989,21:56:00,21:56:00,12492,33,10256.684,0
3379989,21:56:00,21:56:00,12493,34,10369.751,0
3379989,21:56:00,21:56:00,12494,35,10480.782,0
3379989,21:56:00,21:56:00,12495,36,10581.826,0
3379989,21:56:00,21:56:00,12496,37,10683.918,0
3379989,21:57:00,21:57:00,12497,38,10854.993,0
3379989,21:57:00,21:57:00,12498,39,10996.102,0
3379989,21:57:00,21:57:00,12499,40,11243.444,0
3379989,21:58:00,21:58:00,12500,41,11437.441,0
3379989,21:58:00,21:58:00,12501,42,11631.469,0
3379989,21:58:00,21:58:00,12502,43,11728.469,0
3379989,21:58:00,21:58:00,12503,44,11827.487,0
3379989,21:59:00,21:59:00,12504,45,11928.507,0
3379989,21:59:00,21:59:00,12505,46,12224.566,0
3379989,21:59:00,21:59:00,12506,47,12322.631,0
3379989,22:00:00,22:00:00,12507,48,12422.691,0
3379989,22:00:00,22:00:00,12509,49,12737.928,0
3379989,22:00:00,22:00:00,12510,50,12839.941,0
3379989,22:00:00,22:00:00,12511,51,12946.935,0
3379989,22:01:00,22:01:00,12512,52,13013.985,0
3379989,22:01:00,22:01:00,15241,53,13105.063,0
3379989,22:01:00,22:01:00,12513,54,13197.102,0
3379989,22:01:00,22:01:00,12514,55,13301.251,0
3379989,22:01:00,22:01:00,12515,56,13429.148,0
3379989,22:02:00,22:02:00,12516,57,13624.784,0
3379989,22:02:00,22:02:00,12517,58,13714.734,0
3379989,22:02:00,22:02:00,12518,59,13875.732,0
3379989,22:02:00,22:02:00,12519,60,13988.905,0
3379989,22:03:00,22:03:00,12520,61,14275.298,0
3379989,22:03:00,22:03:00,12522,62,14545.061,0
3379989,22:04:00,22:04:00,12523,63,14733.572,0
3379989,22:05:00,22:05:00,14280,64,14975.498,
3379989,22:08:00,22:08:00,12725,65,16587.988,0
3379989,22:08:00,22:08:00,12726,66,16757.096,0
3379989,22:09:00,22:09:00,12727,67,16856.707,0
3379989,22:09:00,22:09:00,12728,68,16984.135,0
3379989,22:09:00,22:09:00,12729,69,17070.156,0
3379989,22:09:00,22:09:00,12730,70,17272.672,0
3379989,22:10:00,22:10:00,16469,71,17453.13,0
3379989,22:10:00,22:10:00,15573,72,17648.338,0
3379989,22:11:00,22:11:00,12740,73,17900.38,0
3379989,22:11:00,22:11:00,12703,74,18201.955,0
3379989,22:13:00,22:13:00,12702,75,18676.42,
3379990,22:37:00,22:37:00,14124,1,0,
3379990,22:38:00,22:38:00,14209,2,1050.7411,0
3379990,22:41:00,22:41:00,12263,3,2164.955,0
3379990,22:41:00,22:41:00,15307,4,2476.2947,0
3379990,22:41:00,22:41:00,15308,5,2584.1968,0
3379990,22:42:00,22:42:00,15309,6,2750.0447,0
3379990,22:42:00,22:42:00,15310,7,2978.899,0
3379990,22:42:00,22:42:00,15311,8,3123.7332,0
3379990,22:43:00,22:43:00,15312,9,3242.7935,0
3379990,22:43:00,22:43:00,15313,10,3343.1968,0
3379990,22:43:00,22:43:00,14401,11,3468.5994,0
3379990,22:43:00,22:43:00,15314,12,3628.0679,0
3379990,22:44:00,22:44:00,15315,13,3798.9746,0
3379990,22:44:00,22:44:00,15316,14,3934.047,0
3379990,22:44:00,22:44:00,15317,15,4034.753,0
3379990,22:44:00,22:44:00,15318,16,4224.8037,0
3379990,22:45:00,22:45:00,15319,17,4369.609,0
3379990,22:45:00,22:45:00,15320,18,4554.055,0
3379990,22:45:00,22:45:00,15321,19,4659.6836,0
3379990,22:48:00,22:48:00,15322,20,6102.489,0
3379990,22:48:00,22:48:00,12476,21,6191.5845,0
3379990,22:50:00,22:50:00,14125,22,6930.585,
3379990,22:52:00,22:52:00,15239,23,8033.0195,0
3379990,22:53:00,22:53:00,12484,24,8608.487,0
3379990,22:53:00,22:53:00,12485,25,8703.358,0
3379990,22:53:00,22:53:00,15240,26,8850.743,0
3379990,22:54:00,22:54:00,12486,27,9384.373,0
3379990,22:54:00,22:54:00,12487,28,9559.419,0
3379990,22:55:00,22:55:00,12488,29,9673.413,0
3379990,22:55:00,22:55:00,12489,30,9845.47,0
3379990,22:55:00,22:55:00,12490,31,9958.572,0
3379990,22:55:00,22:55:00,12491,32,10152.633,0
3379990,22:56:00,22:56:00,12492,33,10256.684,0
3379990,22:56:00,22:56:00,12493,34,10369.751,0
3379990,22:56:00,22:56:00,12494,35,10480.782,0
3379990,22:56:00,22:56:00,12495,36,10581.826,0
3379990,22:56:00,22:56:00,12496,37,10683.918,0
3379990,22:57:00,22:57:00,12497,38,10854.993,0
3379990,22:57:00,22:57:00,12498,39,10996.102,0
3379990,22:57:00,22:57:00,12499,40,11243.444,0
3379990,22:58:00,22:58:00,12500,41,11437.441,0
3379990,22:58:00,22:58:00,12501,42,11631.469,0
3379990,22:58:00,22:58:00,12502,43,11728.469,0
3379990,22:58:00,22:58:00,12503,44,11827.487,0
3379990,22:59:00,22:59:00,12504,45,11928.507,0
3379990,22:59:00,22:59:00,12505,46,12224.566,0
3379990,22:59:00,22:59:00,12506,47,12322.631,0
3379990,23:00:00,23:00:00,12507,48,12422.691,0
3379990,23:00:00,23:00:00,12509,49,12737.928,0
3379990,23:00:00,23:00:00,12510,50,12839.941,0
3379990,23:00:00,23:00:00,12511,51,12946.935,0
3379990,23:01:00,23:01:00,12512,52,13013.985,0
3379990,23:01:00,23:01:00,15241,53,13105.063,0
3379990,23:01:00,23:01:00,12513,54,13197.102,0
3379990,23:01:00,23:01:00,12514,55,13301.251,0
3379990,23:01:00,23:01:00,12515,56,13429.148,0
3379990,23:02:00,23:02:00,12516,57,13624.784,0
3379990,23:02:00,23:02:00,12517,58,13714.734,0
3379990,23:02:00,23:02:00,12518,59,13875.732,0
3379990,23:02:00,23:02:00,12519,60,13988.905,0
3379990,23:03:00,23:03:00,12520,61,14275.298,0
3379990,23:03:00,23:03:00,12522,62,14545.061,0
3379990,23:04:00,23:04:00,12523,63,14733.572,0
3379990,23:05:00,23:05:00,14280,64,14975.498,
3379990,23:08:00,23:08:00,12725,65,16587.988,0
3379990,23:08:00,23:08:00,12726,66,16757.096,0
3379990,23:09:00,23:09:00,12727,67,16856.707,0
3379990,23:09:00,23:09:00,12728,68,16984.135,0
3379990,23:09:00,23:09:00,12729,69,17070.156,0
3379990,23:09:00,23:09:00,12730,70,17272.672,0
3379990,23:10:00,23:10:00,16469,71,17453.13,0
3379990,23:10:00,23:10:00,15573,72,17648.338,0
3379990,23:11:00,23:11:00,12740,73,17900.38,0
3379990,23:11:00,23:11:00,12703,74,18201.955,0
3379990,23:13:00,23:13:00,12702,75,18676.42,
3379991,23:37:00,23:37:00,14124,1,0,
3379991,23:38:00,23:38:00,14209,2,1050.7411,0
3379991,23:41:00,23:41:00,12263,3,2164.955,0
3379991,23:41:00,23:41:00,15307,4,2476.2947,0
3379991,23:41:00,23:41:00,15308,5,2584.1968,0
3379991,23:42:00,23:42:00,15309,6,2750.0447,0
3379991,23:42:00,23:42:00,15310,7,2978.899,0
3379991,23:42:00,23:42:00,15311,8,3123.7332,0
3379991,23:43:00,23:43:00,15312,9,3242.7935,0
3379991,23:43:00,23:43:00,15313,10,3343.1968,0
3379991,23:43:00,23:43:00,14401,11,3468.5994,0
3379991,23:43:00,23:43:00,15314,12,3628.0679,0
3379991,23:44:00,23:44:00,15315,13,3798.9746,0
3379991,23:44:00,23:44:00,15316,14,3934.047,0
3379991,23:44:00,23:44:00,15317,15,4034.753,0
3379991,23:44:00,23:44:00,15318,16,4224.8037,0
3379991,23:45:00,23:45:00,15319,17,4369.609,0
3379991,23:45:00,23:45:00,15320,18,4554.055,0
3379991,23:45:00,23:45:00,15321,19,4659.6836,0
3379991,23:48:00,23:48:00,15322,20,6102.489,0
3379991,23:48:00,23:48:00,12476,21,6191.5845,0
3379991,23:50:00,23:50:00,14125,22,6930.585,
3379991,23:52:00,23:52:00,15239,23,8033.0195,0
3379991,23:53:00,23:53:00,12484,24,8608.487,0
3379991,23:53:00,23:53:00,12485,25,8703.358,0
3379991,23:53:00,23:53:00,15240,26,8850.743,0
3379991,23:54:00,23:54:00,12486,27,9384.373,0
3379991,23:54:00,23:54:00,12487,28,9559.419,0
3379991,23:55:00,23:55:00,12488,29,9673.413,0
3379991,23:55:00,23:55:00,12489,30,9845.47,0
3379991,23:55:00,23:55:00,12490,31,9958.572,0
3379991,23:55:00,23:55:00,12491,32,10152.633,0
3379991,23:56:00,23:56:00,12492,33,10256.684,0
3379991,23:56:00,23:56:00,12493,34,10369.751,0
3379991,23:56:00,23:56:00,12494,35,10480.782,0
3379991,23:56:00,23:56:00,12495,36,10581.826,0
3379991,23:56:00,23:56:00,12496,37,10683.918,0
3379991,23:57:00,23:57:00,12497,38,10854.993,0
3379991,23:57:00,23:57:00,12498,39,10996.102,0
3379991,23:57:00,23:57:00,12499,40,11243.444,0
3379991,23:58:00,23:58:00,12500,41,11437.441,0
3379991,23:58:00,23:58:00,12501,42,11631.469,0
3379991,23:58:00,23:58:00,12502,43,11728.469,0
3379991,23:58:00,23:58:00,12503,44,11827.487,0
3379991,23:59:00,23:59:00,12504,45,11928.507,0
3379991,23:59:00,23:59:00,12505,46,12224.566,0
3379991,23:59:00,23:59:00,12506,47,12322.631,0
3379991,24:00:00,24:00:00,12507,48,12422.691,0
3379991,24:00:00,24:00:00,12509,49,12737.928,0
3379991,24:00:00,24:00:00,12510,50,12839.941,0
3379991,24:00:00,24:00:00,12511,51,12946.935,0
3379991,24:01:00,24:01:00,12512,52,13013.985,0
3379991,24:01:00,24:01:00,15241,53,13105.063,0
3379991,24:01:00,24:01:00,12513,54,13197.102,0
3379991,24:01:00,24:01:00,12514,55,13301.251,0
3379991,24:01:00,24:01:00,12515,56,13429.148,0
3379991,24:02:00,24:02:00,12516,57,13624.784,0
3379991,24:02:00,24:02:00,12517,58,13714.734,0
3379991,24:02:00,24:02:00,12518,59,13875.732,0
3379991,24:02:00,24:02:00,12519,60,13988.905,0
3379991,24:03:00,24:03:00,12520,61,14275.298,0
3379991,24:03:00,24:03:00,12522,62,14545.061,0
3379991,24:04:00,24:04:00,12523,63,14733.572,0
3379991,24:05:00,24:05:00,14280,64,14975.498,
3379991,24:08:00,24:08:00,12725,65,16587.988,0
3379991,24:08:00,24:08:00,12726,66,16757.096,0
3379991,24:09:00,24:09:00,12727,67,16856.707,0
3379991,24:09:00,24:09:00,12728,68,16984.135,0
3379991,24:09:00,24:09:00,12729,69,17070.156,0
3379991,24:09:00,24:09:00,12730,70,17272.672,0
3379991,24:10:00,24:10:00,16469,71,17453.13,0
3379991,24:10:00,24:10:00,15573,72,17648.338,0
3379991,24:11:00,24:11:00,12740,73,17900.38,0
3379991,24:11:00,24:11:00,12703,74,18201.955,0
3379991,24:13:00,24:13:00,12702,75,18676.42,
3379992,24:37:00,24:37:00,14124,1,0,
3379992,24:38:00,24:38:00,14209,2,1050.7411,0
3379992,24:41:00,24:41:00,12263,3,2164.955,0
3379992,24:41:00,24:41:00,15307,4,2476.2947,0
3379992,24:41:00,24:41:00,15308,5,2584.1968,0
3379992,24:42:00,24:42:00,15309,6,2750.0447,0
3379992,24:42:00,24:42:00,15310,7,2978.899,0
3379992,24:42:00,24:42:00,15311,8,3123.7332,0
3379992,24:43:00,24:43:00,15312,9,3242.7935,0
3379992,24:43:00,24:43:00,15313,10,3343.1968,0
3379992,24:43:00,24:43:00,14401,11,3468.5994,0
3379992,24:43:00,24:43:00,15314,12,3628.0679,0
3379992,24:44:00,24:44:00,15315,13,3798.9746,0
3379992,24:44:00,24:44:00,15316,14,3934.047,0
3379992,24:44:00,24:44:00,15317,15,4034.753,0
3379992,24:44:00,24:44:00,15318,16,4224.8037,0
3379992,24:45:00,24:45:00,15319,17,4369.609,0
3379992,24:45:00,24:45:00,15320,18,4554.055,0
3379992,24:45:00,24:45:00,15321,19,4659.6836,0
3379992,24:48:00,24:48:00,15322,20,6102.489,0
3379992,24:48:00,24:48:00,12476,21,6191.5845,0
3379992,24:50:00,24:50:00,14125,22,6930.585,
3379992,24:52:00,24:52:00,15239,23,8033.0195,0
3379992,24:53:00,24:53:00,12484,24,8608.487,0
3379992,24:53:00,24:53:00,12485,25,8703.358,0
3379992,24:53:00,24:53:00,15240,26,8850.743,0
3379992,24:54:00,24:54:00,12486,27,9384.373,0
3379992,24:54:00,24:54:00,12487,28,9559.419,0
3379992,24:55:00,24:55:00,12488,29,9673.413,0
3379992,24:55:00,24:55:00,12489,30,9845.47,0
3379992,24:55:00,24:55:00,12490,31,9958.572,0
3379992,24:55:00,24:55:00,12491,32,10152.633,0
3379992,24:56:00,24:56:00,12492,33,10256.684,0
3379992,24:56:00,24:56:00,12493,34,10369.751,0
3379992,24:56:00,24:56:00,12494,35,10480.782,0
3379992,24:56:00,24:56:00,12495,36,10581.826,0
3379992,24:56:00,24:56:00,12496,37,10683.918,0
3379992,24:57:00,24:57:00,12497,38,10854.993,0
3379992,24:57:00,24:57:00,12498,39,10996.102,0
3379992,24:57:00,24:57:00,12499,40,11243.444,0
3379992,24:58:00,24:58:00,12500,41,11437.441,0
3379992,24:58:00,24:58:00,12501,42,11631.469,0
3379992,24:58:00,24:58:00,12502,43,11728.469,0
3379992,24:58:00,24:58:00,12503,44,11827.487,0
3379992,24:59:00,24:59:00,12504,45,11928.507,0
3379992,24:59:00,24:59:00,12505,46,12224.566,0
3379992,24:59:00,24:59:00,12506,47,12322.631,0
3379992,25:00:00,25:00:00,12507,48,12422.691,0
3379992,25:00:00,25:00:00,12509,49,12737.928,0
3379992,25:00:00,25:00:00,12510,50,12839.941,0
3379992,25:00:00,25:00:00,12511,51,12946.935,0
3379992,25:01:00,25:01:00,12512,52,13013.985,0
3379992,25:01:00,25:01:00,15241,53,13105.063,0
3379992,25:01:00,25:01:00,12513,54,13197.102,0
3379992,25:01:00,25:01:00,12514,55,13301.251,0
3379992,25:01:00,25:01:00,12515,56,13429.148,0
3379992,25:02:00,25:02:00,12516,57,13624.784,0
3379992,25:02:00,25:02:00,12517,58,13714.734,0
3379992,25:02:00,25:02:00,12518,59,13875.732,0
3379992,25:02:00,25:02:00,12519,60,13988.905,0
3379992,25:03:00,25:03:00,12520,61,14275.298,0
3379992,25:03:00,25:03:00,12522,62,14545.061,0
3379992,25:04:00,25:04:00,12523,63,14733.572,0
3379992,25:05:00,25:05:00,14280,64,14975.498,
3379992,25:08:00,25:08:00,12725,65,16587.988,0
3379992,25:08:00,25:08:00,12726,66,16757.096,0
3379992,25:09:00,25:09:00,12727,67,16856.707,0
3379992,25:09:00,25:09:00,12728,68,16984.135,0
3379992,25:09:00,25:09:00,12729,69,17070.156,0
3379992,25:09:00,25:09:00,12730,70,17272.672,0
3379992,25:10:00,25:10:00,16469,71,17453.13,0
3379992,25:10:00,25:10:00,15573,72,17648.338,0
3379992,25:11:00,25:11:00,12740,73,17900.38,0
3379992,25:11:00,25:11:00,12703,74,18201.955,0
3379992,25:13:00,25:13:00,12702,75,18676.42,
3379993,04:31:00,04:31:00,14125,22,0,
3379993,04:32:00,04:32:00,15239,23,1108.1743,0
3379993,04:33:00,04:33:00,12484,24,1683.6422,0
3379993,04:34:00,04:34:00,12485,25,1778.5135,0
3379993,04:34:00,04:34:00,15240,26,1925.8982,0
3379993,04:35:00,04:35:00,12486,27,2459.5283,0
3379993,04:35:00,04:35:00,12487,28,2634.5735,0
3379993,04:35:00,04:35:00,12488,29,2748.5686,0
3379993,04:36:00,04:36:00,12489,30,2920.6245,0
3379993,04:36:00,04:36:00,12490,31,3033.7275,0
3379993,04:36:00,04:36:00,12491,32,3227.7874,0
3379993,04:36:00,04:36:00,12492,33,3331.8384,0
3379993,04:36:00,04:36:00,12493,34,3444.9062,0
3379993,04:37:00,04:37:00,12494,35,3555.9375,0
3379993,04:37:00,04:37:00,12495,36,3656.9814,0
3379993,04:37:00,04:37:00,12496,37,3759.073,0
3379993,04:37:00,04:37:00,12497,38,3930.1477,0
3379993,04:37:00,04:37:00,12498,39,4071.2568,0
3379993,04:38:00,04:38:00,12499,40,4318.5996,0
3379993,04:38:00,04:38:00,12500,41,4512.5957,0
3379993,04:38:00,04:38:00,12501,42,4706.624,0
3379993,04:39:00,04:39:00,12502,43,4803.624,0
3379993,04:39:00,04:39:00,12503,44,4902.642,0
3379993,04:39:00,04:39:00,12504,45,5003.6616,0
3379993,04:39:00,04:39:00,12505,46,5299.721,0
3379993,04:40:00,04:40:00,12506,47,5397.786,0
3379993,04:40:00,04:40:00,12507,48,5497.8467,0
3379993,04:40:00,04:40:00,12509,49,5813.0825,0
3379993,04:41:00,04:41:00,12510,50,5915.0967,0
3379993,04:41:00,04:41:00,12511,51,6022.0894,0
3379993,04:41:00,04:41:00,12512,52,6089.14,0
3379993,04:41:00,04:41:00,15241,53,6180.2188,0
3379993,04:41:00,04:41:00,12513,54,6272.257,0
3379993,04:41:00,04:41:00,12514,55,6376.406,0
3379993,04:41:00,04:41:00,12515,56,6504.303,0
3379993,04:42:00,04:42:00,12516,57,6699.939,0
3379993,04:42:00,04:42:00,12517,58,6789.8896,0
3379993,04:42:00,04:42:00,12518,59,6950.887,0
3379993,04:42:00,04:42:00,12519,60,7064.06,0
3379993,04:43:00,04:43:00,12520,61,7350.4526,0
3379993,04:43:00,04:43:00,12522,62,7620.2153,0
3379993,04:44:00,04:44:00,12523,63,7808.727,0
3379993,04:45:00,04:45:00,14280,64,8050.6533,
3379993,04:48:00,04:48:00,12725,65,9663.144,0
3379993,04:48:00,04:48:00,12726,66,9832.251,0
3379993,04:49:00,04:49:00,12727,67,9931.862,0
3379993,04:49:00,04:49:00,12728,68,10059.29,0
3379993,04:49:00,04:49:00,12729,69,10145.311,0
3379993,04:49:00,04:49:00,12730,70,10347.827,0
3379993,04:50:00,04:50:00,16469,71,10528.286,0
3379993,04:50:00,04:50:00,15573,72,10723.493,0
3379993,04:51:00,04:51:00,12740,73,10975.536,0
3379993,04:51:00,04:51:00,12703,74,11277.109,0
3379993,04:53:00,04:53:00,12702,75,11751.575,
3380023,04:57:00,04:57:00,14124,1,0,
3380023,04:58:00,04:58:00,14209,2,1050.7411,0
3380023,05:01:00,05:01:00,12263,3,2164.955,0
3380023,05:01:00,05:01:00,15307,4,2476.2947,0
3380023,05:01:00,05:01:00,15308,5,2584.1968,0
3380023,05:02:00,05:02:00,15309,6,2750.0447,0
3380023,05:02:00,05:02:00,15310,7,2978.899,0
3380023,05:02:00,05:02:00,15311,8,3123.7332,0
3380023,05:03:00,05:03:00,15312,9,3242.7935,0
3380023,05:03:00,05:03:00,15313,10,3343.1968,0
3380023,05:03:00,05:03:00,14401,11,3468.5994,0
3380023,05:03:00,05:03:00,15314,12,3628.0679,0
3380023,05:04:00,05:04:00,15315,13,3798.9746,0
3380023,05:04:00,05:04:00,15316,14,3934.047,0
3380023,05:04:00,05:04:00,15317,15,4034.753,0
3380023,05:04:00,05:04:00,15318,16,4224.8037,0
3380023,05:05:00,05:05:00,15319,17,4369.609,0
3380023,05:05:00,05:05:00,15320,18,4554.055,0
3380023,05:05:00,05:05:00,15321,19,4659.6836,0
3380023,05:08:00,05:08:00,15322,20,6102.489,0
3380023,05:08:00,05:08:00,12476,21,6191.5845,0
3380023,05:10:00,05:10:00,14125,22,6930.585,
3380023,05:12:00,05:12:00,15239,23,8033.0195,0
3380023,05:13:00,05:13:00,12484,24,8608.487,0
3380023,05:13:00,05:13:00,12485,25,8703.358,0
3380023,05:13:00,05:13:00,15240,26,8850.743,0
3380023,05:14:00,05:14:00,12486,27,9384.373,0
3380023,05:14:00,05:14:00,12487,28,9559.419,0
3380023,05:15:00,05:15:00,12488,29,9673.413,0
3380023,05:15:00,05:15:00,12489,30,9845.47,0
3380023,05:15:00,05:15:00,12490,31,9958.572,0
3380023,05:15:00,05:15:00,12491,32,10152.633,0
3380023,05:16:00,05:16:00,12492,33,10256.684,0
3380023,05:16:00,05:16:00,12493,34,10369.751,0
3380023,05:16:00,05:16:00,12494,35,10480.782,0
3380023,05:16:00,05:16:00,12495,36,10581.826,0
3380023,05:16:00,05:16:00,12496,37,10683.918,0
3380023,05:17:00,05:17:00,12497,38,10854.993,0
3380023,05:17:00,05:17:00,12498,39,10996.102,0
3380023,05:17:00,05:17:00,12499,40,11243.444,0
3380023,05:18:00,05:18:00,12500,41,11437.441,0
3380023,05:18:00,05:18:00,12501,42,11631.469,0
3380023,05:18:00,05:18:00,12502,43,11728.469,0
3380023,05:18:00,05:18:00,12503,44,11827.487,0
3380023,05:19:00,05:19:00,12504,45,11928.507,0
3380023,05:19:00,05:19:00,12505,46,12224.566,0
3380023,05:19:00,05:19:00,12506,47,12322.631,0
3380023,05:20:00,05:20:00,12507,48,12422.691,0
3380023,05:20:00,05:20:00,12509,49,12737.928,0
3380023,05:20:00,05:20:00,12510,50,12839.941,0
3380023,05:20:00,05:20:00,12511,51,12946.935,0
3380023,05:21:00,05:21:00,12512,52,13013.985,0
3380023,05:21:00,05:21:00,15241,53,13105.063,0
3380023,05:21:00,05:21:00,12513,54,13197.102,0
3380023,05:21:00,05:21:00,12514,55,13301.251,0
3380023,05:21:00,05:21:00,12515,56,13429.148,0
3380023,05:22:00,05:22:00,12516,57,13624.784,0
3380023,05:22:00,05:22:00,12517,58,13714.734,0
3380023,05:22:00,05:22:00,12518,59,13875.732,0
3380023,05:22:00,05:22:00,12519,60,13988.905,0
3380023,05:23:00,05:23:00,12520,61,14275.298,0
3380023,05:23:00,05:23:00,12522,62,14545.061,0
3380023,05:24:00,05:24:00,12523,63,14733.572,0
3380023,05:25:00,05:25:00,14280,64,14975.498,
3380023,05:28:00,05:28:00,12725,65,16587.988,0
3380023,05:28:00,05:28:00,12726,66,16757.096,0
3380023,05:29:00,05:29:00,12727,67,16856.707,0
3380023,05:29:00,05:29:00,12728,68,16984.135,0
3380023,05:29:00,05:29:00,12729,69,17070.156,0
3380023,05:29:00,05:29:00,12730,70,17272.672,0
3380023,05:30:00,05:30:00,16469,71,17453.13,0
3380023,05:30:00,05:30:00,15573,72,17648.338,0
3380023,05:31:00,05:31:00,12740,73,17900.38,0
3380023,05:31:00,05:31:00,12703,74,18201.955,0
3380023,05:33:00,05:33:00,12702,75,18676.42,
3380024,05:37:00,05:37:00,14124,1,0,
3380024,05:38:00,05:38:00,14209,2,1050.7411,0
3380024,05:41:00,05:41:00,12263,3,2164.955,0
3380024,05:41:00,05:41:00,15307,4,2476.2947,0
3380024,05:41:00,05:41:00,15308,5,2584.1968,0
3380024,05:42:00,05:42:00,15309,6,2750.0447,0
3380024,05:42:00,05:42:00,15310,7,2978.899,0
3380024,05:42:00,05:42:00,15311,8,3123.7332,0
3380024,05:43:00,05:43:00,15312,9,3242.7935,0
3380024,05:43:00,05:43:00,15313,10,3343.1968,0
3380024,05:43:00,05:43:00,14401,11,3468.5994,0
3380024,05:43:00,05:43:00,15314,12,3628.0679,0
3380024,05:44:00,05:44:00,15315,13,3798.9746,0
3380024,05:44:00,05:44:00,15316,14,3934.047,0
3380024,05:44:00,05:44:00,15317,15,4034.753,0
3380024,05:44:00,05:44:00,15318,16,4224.8037,0
3380024,05:45:00,05:45:00,15319,17,4369.609,0
3380024,05:45:00,05:45:00,15320,18,4554.055,0
3380024,05:45:00,05:45:00,15321,19,4659.6836,0
3380024,05:48:00,05:48:00,15322,20,6102.489,0
3380024,05:48:00,05:48:00,12476,21,6191.5845,0
3380024,05:50:00,05:50:00,14125,22,6930.585,
3380024,05:52:00,05:52:00,15239,23,8033.0195,0
3380024,05:53:00,05:53:00,12484,24,8608.487,0
3380024,05:53:00,05:53:00,12485,25,8703.358,0
3380024,05:53:00,05:53:00,15240,26,8850.743,0
3380024,05:54:00,05:54:00,12486,27,9384.373,0
3380024,05:54:00,05:54:00,12487,28,9559.419,0
3380024,05:55:00,05:55:00,12488,29,9673.413,0
3380024,05:55:00,05:55:00,12489,30,9845.47,0
3380024,05:55:00,05:55:00,12490,31,9958.572,0
3380024,05:55:00,05:55:00,12491,32,10152.633,0
3380024,05:56:00,05:56:00,12492,33,10256.684,0
3380024,05:56:00,05:56:00,12493,34,10369.751,0
3380024,05:56:00,05:56:00,12494,35,10480.782,0
3380024,05:56:00,05:56:00,12495,36,10581.826,0
3380024,05:56:00,05:56:00,12496,37,10683.918,0
3380024,05:57:00,05:57:00,12497,38,10854.993,0
3380024,05:57:00,05:57:00,12498,39,10996.102,0
3380024,05:57:00,05:57:00,12499,40,11243.444,0
3380024,05:58:00,05:58:00,12500,41,11437.441,0
3380024,05:58:00,05:58:00,12501,42,11631.469,0
3380024,05:58:00,05:58:00,12502,43,11728.469,0
3380024,05:58:00,05:58:00,12503,44,11827.487,0
3380024,05:59:00,05:59:00,12504,45,11928.507,0
3380024,05:59:00,05:59:00,12505,46,12224.566,0
3380024,05:59:00,05:59:00,12506,47,12322.631,0
3380024,06:00:00,06:00:00,12507,48,12422.691,0
3380024,06:00:00,06:00:00,12509,49,12737.928,0
3380024,06:00:00,06:00:00,12510,50,12839.941,0
3380024,06:00:00,06:00:00,12511,51,12946.935,0
3380024,06:01:00,06:01:00,12512,52,13013.985,0
3380024,06:01:00,06:01:00,15241,53,13105.063,0
3380024,06:01:00,06:01:00,12513,54,13197.102,0
3380024,06:01:00,06:01:00,12514,55,13301.251,0
3380024,06:01:00,06:01:00,12515,56,13429.148,0
3380024,06:02:00,06:02:00,12516,57,13624.784,0
3380024,06:02:00,06:02:00,12517,58,13714.734,0
3380024,06:02:00,06:02:00,12518,59,13875.732,0
3380024,06:02:00,06:02:00,12519,60,13988.905,0
3380024,06:03:00,06:03:00,12520,61,14275.298,0
3380024,06:03:00,06:03:00,12522,62,14545.061,0
3380024,06:04:00,06:04:00,12523,63,14733.572,0
3380024,06:05:00,06:05:00,14280,64,14975.498,
3380024,06:08:00,06:08:00,12725,65,16587.988,0
3380024,06:08:00,06:08:00,12726,66,16757.096,0
3380024,06:09:00,06:09:00,12727,67,16856.707,0
3380024,06:09:00,06:09:00,12728,68,16984.135,0
3380024,06:09:00,06:09:00,12729,69,17070.156,0
3380024,06:09:00,06:09:00,12730,70,17272.672,0
3380024,06:10:00,06:10:00,16469,71,17453.13,0
3380024,06:10:00,06:10:00,15573,72,17648.338,0
3380024,06:11:00,06:11:00,12740,73,17900.38,0
3380024,06:11:00,06:11:00,12703,74,18201.955,0
3380024,06:13:00,06:13:00,12702,75,18676.42,
3380025,06:17:00,06:17:00,14124,1,0,
3380025,06:18:00,06:18:00,14209,2,1050.7411,0
3380025,06:21:00,06:21:00,12263,3,2164.955,0
3380025,06:21:00,06:21:00,15307,4,2476.2947,0
3380025,06:21:00,06:21:00,15308,5,2584.1968,0
3380025,06:22:00,06:22:00,15309,6,2750.0447,0
3380025,06:22:00,06:22:00,15310,7,2978.899,0
3380025,06:22:00,06:22:00,15311,8,3123.7332,0
3380025,06:23:00,06:23:00,15312,9,3242.7935,0
3380025,06:23:00,06:23:00,15313,10,3343.1968,0
3380025,06:23:00,06:23:00,14401,11,3468.5994,0
3380025,06:23:00,06:23:00,15314,12,3628.0679,0
3380025,06:24:00,06:24:00,15315,13,3798.9746,0
3380025,06:24:00,06:24:00,15316,14,3934.047,0
3380025,06:24:00,06:24:00,15317,15,4034.753,0
3380025,06:24:00,06:24:00,15318,16,4224.8037,0
3380025,06:25:00,06:25:00,15319,17,4369.609,0
3380025,06:25:00,06:25:00,15320,18,4554.055,0
3380025,06:25:00,06:25:00,15321,19,4659.6836,0
3380025,06:28:00,06:28:00,15322,20,6102.489,0
3380025,06:28:00,06:28:00,12476,21,6191.5845,0
3380025,06:30:00,06:30:00,14125,22,6930.585,
3380025,06:32:00,06:32:00,15239,23,8033.0195,0
3380025,06:33:00,06:33:00,12484,24,8608.487,0
3380025,06:33:00,06:33:00,12485,25,8703.358,0
3380025,06:33:00,06:33:00,15240,26,8850.743,0
3380025,06:34:00,06:34:00,12486,27,9384.373,0
3380025,06:34:00,06:34:00,12487,28,9559.419,0
3380025,06:35:00,06:35:00,12488,29,9673.413,0
3380025,06:35:00,06:35:00,12489,30,9845.47,0
3380025,06:35:00,06:35:00,12490,31,9958.572,0
3380025,06:35:00,06:35:00,12491,32,10152.633,0
3380025,06:36:00,06:36:00,12492,33,10256.684,0
3380025,06:36:00,06:36:00,12493,34,10369.751,0
3380025,06:36:00,06:36:00,12494,35,10480.782,0
3380025,06:36:00,06:36:00,12495,36,10581.826,0
3380025,06:36:00,06:36:00,12496,37,10683.918,0
3380025,06:37:00,06:37:00,12497,38,10854.993,0
3380025,06:37:00,06:37:00,12498,39,10996.102,0
3380025,06:37:00,06:37:00,12499,40,11243.444,0
3380025,06:38:00,06:38:00,12500,41,11437.441,0
3380025,06:38:00,06:38:00,12501,42,11631.469,0
3380025,06:38:00,06:38:00,12502,43,11728.469,0
3380025,06:38:00,06:38:00,12503,44,11827.487,0
3380025,06:39:00,06:39:00,12504,45,11928.507,0
3380025,06:39:00,06:39:00,12505,46,12224.566,0
3380025,06:39:00,06:39:00,12506,47,12322.631,0
3380025,06:40:00,06:40:00,12507,48,12422.691,0
3380025,06:40:00,06:40:00,12509,49,12737.928,0
3380025,06:40:00,06:40:00,12510,50,12839.941,0
3380025,06:40:00,06:40:00,12511,51,12946.935,0
3380025,06:41:00,06:41:00,12512,52,13013.985,0
3380025,06:41:00,06:41:00,15241,53,13105.063,0
3380025,06:41:00,06:41:00,12513,54,13197.102,0
3380025,06:41:00,06:41:00,12514,55,13301.251,0
3380025,06:41:00,06:41:00,12515,56,13429.148,0
3380025,06:42:00,06:42:00,12516,57,13624.784,0
3380025,06:42:00,06:42:00,12517,58,13714.734,0
3380025,06:42:00,06:42:00,12518,59,13875.732,0
3380025,06:42:00,06:42:00,12519,60,13988.905,0
3380025,06:43:00,06:43:00,12520,61,14275.298,0
3380025,06:43:00,06:43:00,12522,62,14545.061,0
3380025,06:44:00,06:44:00,12523,63,14733.572,0
3380025,06:45:00,06:45:00,14280,64,14975.498,
3380025,06:48:00,06:48:00,12725,65,16587.988,0
3380025,06:48:00,06:48:00,12726,66,16757.096,0
3380025,06:49:00,06:49:00,12727,67,16856.707,0
3380025,06:49:00,06:49:00,12728,68,16984.135,0
3380025,06:49:00,06:49:00,12729,69,17070.156,0
3380025,06:49:00,06:49:00,12730,70,17272.672,0
3380025,06:50:00,06:50:00,16469,71,17453.13,0
3380025,06:50:00,06:50:00,15573,72,17648.338,0
3380025,06:51:00,06:51:00,12740,73,17900.38,0
3380025,06:51:00,06:51:00,12703,74,18201.955,0
3380025,06:53:00,06:53:00,12702,75,18676.42,
3380026,06:57:00,06:57:00,14124,1,0,
3380026,06:58:00,06:58:00,14209,2,1050.7411,0
3380026,07:01:00,07:01:00,12263,3,2164.955,0
3380026,07:01:00,07:01:00,15307,4,2476.2947,0
3380026,07:01:00,07:01:00,15308,5,2584.1968,0
3380026,07:02:00,07:02:00,15309,6,2750.0447,0
3380026,07:02:00,07:02:00,15310,7,2978.899,0
3380026,07:02:00,07:02:00,15311,8,3123.7332,0
3380026,07:03:00,07:03:00,15312,9,3242.7935,0
3380026,07:03:00,07:03:00,15313,10,3343.1968,0
3380026,07:03:00,07:03:00,14401,11,3468.5994,0
3380026,07:03:00,07:03:00,15314,12,3628.0679,0
3380026,07:04:00,07:04:00,15315,13,3798.9746,0
3380026,07:04:00,07:04:00,15316,14,3934.047,0
3380026,07:04:00,07:04:00,15317,15,4034.753,0
3380026,07:04:00,07:04:00,15318,16,4224.8037,0
3380026,07:05:00,07:05:00,15319,17,4369.609,0
3380026,07:05:00,07:05:00,15320,18,4554.055,0
3380026,07:05:00,07:05:00,15321,19,4659.6836,0
3380026,07:08:00,07:08:00,15322,20,6102.489,0
3380026,07:08:00,07:08:00,12476,21,6191.5845,0
3380026,07:10:00,07:10:00,14125,22,6930.585,
3380026,07:12:00,07:12:00,15239,23,8033.0195,0
3380026,07:13:00,07:13:00,12484,24,8608.487,0
3380026,07:13:00,07:13:00,12485,25,8703.358,0
3380026,07:13:00,07:13:00,15240,26,8850.743,0
3380026,07:14:00,07:14:00,12486,27,9384.373,0
3380026,07:14:00,07:14:00,12487,28,9559.419,0
3380026,07:15:00,07:15:00,12488,29,9673.413,0
3380026,07:15:00,07:15:00,12489,30,9845.47,0
3380026,07:15:00,07:15:00,12490,31,9958.572,0
3380026,07:15:00,07:15:00,12491,32,10152.633,0
3380026,07:16:00,07:16:00,12492,33,10256.684,0
3380026,07:16:00,07:16:00,12493,34,10369.751,0
3380026,07:16:00,07:16:00,12494,35,10480.782,0
3380026,07:16:00,07:16:00,12495,36,10581.826,0
3380026,07:16:00,07:16:00,12496,37,10683.918,0
3380026,07:17:00,07:17:00,12497,38,10854.993,0
3380026,07:17:00,07:17:00,12498,39,10996.102,0
3380026,07:17:00,07:17:00,12499,40,11243.444,0
3380026,07:18:00,07:18:00,12500,41,11437.441,0
3380026,07:18:00,07:18:00,12501,42,11631.469,0
3380026,07:18:00,07:18:00,12502,43,11728.469,0
3380026,07:18:00,07:18:00,12503,44,11827.487,0
3380026,07:19:00,07:19:00,12504,45,11928.507,0
3380026,07:19:00,07:19:00,12505,46,12224.566,0
3380026,07:19:00,07:19:00,12506,47,12322.631,0
3380026,07:20:00,07:20:00,12507,48,12422.691,0
3380026,07:20:00,07:20:00,12509,49,12737.928,0
3380026,07:20:00,07:20:00,12510,50,12839.941,0
3380026,07:20:00,07:20:00,12511,51,12946.935,0
3380026,07:21:00,07:21:00,12512,52,13013.985,0
3380026,07:21:00,07:21:00,15241,53,13105.063,0
3380026,07:21:00,07:21:00,12513,54,13197.102,0
3380026,07:21:00,07:21:00,12514,55,13301.251,0
3380026,07:21:00,07:21:00,12515,56,13429.148,0
3380026,07:22:00,07:22:00,12516,57,13624.784,0
3380026,07:22:00,07:22:00,12517,58,13714.734,0
3380026,07:22:00,07:22:00,12518,59,13875.732,0
3380026,07:22:00,07:22:00,12519,60,13988.905,0
3380026,07:23:00,07:23:00,12520,61,14275.298,0
3380026,07:23:00,07:23:00,12522,62,14545.061,0
3380026,07:24:00,07:24:00,12523,63,14733.572,0
3380026,07:25:00,07:25:00,14280,64,14975.498,
3380026,07:28:00,07:28:00,12725,65,16587.988,0
3380026,07:28:00,07:28:00,12726,66,16757.096,0
3380026,07:29:00,07:29:00,12727,67,16856.707,0
3380026,07:29:00,07:29:00,12728,68,16984.135,0
3380026,07:29:00,07:29:00,12729,69,17070.156,0
3380026,07:29:00,07:29:00,12730,70,17272.672,0
3380026,07:30:00,07:30:00,16469,71,17453.13,0
3380026,07:30:00,07:30:00,15573,72,17648.338,0
3380026,07:31:00,07:31:00,12740,73,17900.38,0
3380026,07:31:00,07:31:00,12703,74,18201.955,0
3380026,07:33:00,07:33:00,12702,75,18676.42,
3380027,07:37:00,07:37:00,14124,1,0,
3380027,07:38:00,07:38:00,14209,2,1050.7411,0
3380027,07:41:00,07:41:00,12263,3,2164.955,0
3380027,07:41:00,07:41:00,15307,4,2476.2947,0
3380027,07:41:00,07:41:00,15308,5,2584.1968,0
3380027,07:42:00,07:42:00,15309,6,2750.0447,0
3380027,07:42:00,07:42:00,15310,7,2978.899,0
3380027,07:42:00,07:42:00,15311,8,3123.7332,0
3380027,07:43:00,07:43:00,15312,9,3242.7935,0
3380027,07:43:00,07:43:00,15313,10,3343.1968,0
3380027,07:43:00,07:43:00,14401,11,3468.5994,0
3380027,07:43:00,07:43:00,15314,12,3628.0679,0
3380027,07:44:00,07:44:00,15315,13,3798.9746,0
3380027,07:44:00,07:44:00,15316,14,3934.047,0
3380027,07:44:00,07:44:00,15317,15,4034.753,0
3380027,07:44:00,07:44:00,15318,16,4224.8037,0
3380027,07:45:00,07:45:00,15319,17,4369.609,0
3380027,07:45:00,07:45:00,15320,18,4554.055,0
3380027,07:45:00,07:45:00,15321,19,4659.6836,0
3380027,07:48:00,07:48:00,15322,20,6102.489,0
3380027,07:48:00,07:48:00,12476,21,6191.5845,0
3380027,07:50:00,07:50:00,14125,22,6930.585,
3380027,07:52:00,07:52:00,15239,23,8033.0195,0
3380027,07:53:00,07:53:00,12484,24,8608.487,0
3380027,07:53:00,07:53:00,12485,25,8703.358,0
3380027,07:53:00,07:53:00,15240,26,8850.743,0
3380027,07:54:00,07:54:00,12486,27,9384.373,0
3380027,07:54:00,07:54:00,12487,28,9559.419,0
3380027,07:55:00,07:55:00,12488,29,9673.413,0
3380027,07:55:00,07:55:00,12489,30,9845.47,0
3380027,07:55:00,07:55:00,12490,31,9958.572,0
3380027,07:55:00,07:55:00,12491,32,10152.633,0
3380027,07:56:00,07:56:00,12492,33,10256.684,0
3380027,07:56:00,07:56:00,12493,34,10369.751,0
3380027,07:56:00,07:56:00,12494,35,10480.782,0
3380027,07:56:00,07:56:00,12495,36,10581.826,0
3380027,07:56:00,07:56:00,12496,37,10683.918,0
3380027,07:57:00,07:57:00,12497,38,10854.993,0
3380027,07:57:00,07:57:00,12498,39,10996.102,0
3380027,07:57:00,07:57:00,12499,40,11243.444,0
3380027,07:58:00,07:58:00,12500,41,11437.441,0
3380027,07:58:00,07:58:00,12501,42,11631.469,0
3380027,07:58:00,07:58:00,12502,43,11728.469,0
3380027,07:58:00,07:58:00,12503,44,11827.487,0
3380027,07:59:00,07:59:00,12504,45,11928.507,0
3380027,07:59:00,07:59:00,12505,46,12224.566,0
3380027,07:59:00,07:59:00,12506,47,12322.631,0
3380027,08:00:00,08:00:00,12507,48,12422.691,0
3380027,08:00:00,08:00:00,12509,49,12737.928,0
3380027,08:00:00,08:00:00,12510,50,12839.941,0
3380027,08:00:00,08:00:00,12511,51,12946.935,0
3380027,08:01:00,08:01:00,12512,52,13013.985,0
3380027,08:01:00,08:01:00,15241,53,13105.063,0
3380027,08:01:00,08:01:00,12513,54,13197.102,0
3380027,08:01:00,08:01:00,12514,55,13301.251,0
3380027,08:01:00,08:01:00,12515,56,13429.148,0
3380027,08:02:00,08:02:00,12516,57,13624.784,0
3380027,08:02:00,08:02:00,12517,58,13714.734,0
3380027,08:02:00,08:02:00,12518,59,13875.732,0
3380027,08:02:00,08:02:00,12519,60,13988.905,0
3380027,08:03:00,08:03:00,12520,61,14275.298,0
3380027,08:03:00,08:03:00,12522,62,14545.061,0
3380027,08:04:00,08:04:00,12523,63,14733.572,0
3380027,08:05:00,08:05:00,14280,64,14975.498,
3380027,08:08:00,08:08:00,12725,65,16587.988,0
3380027,08:08:00,08:08:00,12726,66,16757.096,0
3380027,08:09:00,08:09:00,12727,67,16856.707,0
3380027,08:09:00,08:09:00,12728,68,16984.135,0
3380027,08:09:00,08:09:00,12729,69,17070.156,0
3380027,08:09:00,08:09:00,12730,70,17272.672,0
3380027,08:10:00,08:10:00,16469,71,17453.13,0
3380027,08:10:00,08:10:00,15573,72,17648.338,0
3380027,08:11:00,08:11:00,12740,73,17900.38,0
3380027,08:11:00,08:11:00,12703,74,18201.955,0
3380027,08:13:00,08:13:00,12702,75,18676.42,
3380028,08:17:00,08:17:00,14124,1,0,
3380028,08:18:00,08:18:00,14209,2,1050.7411,0
3380028,08:21:00,08:21:00,12263,3,2164.955,0
3380028,08:21:00,08:21:00,15307,4,2476.2947,0
3380028,08:21:00,08:21:00,15308,5,2584.1968,0
3380028,08:22:00,08:22:00,15309,6,2750.0447,0
3380028,08:22:00,08:22:00,15310,7,2978.899,0
3380028,08:22:00,08:22:00,15311,8,3123.7332,0
3380028,08:23:00,08:23:00,15312,9,3242.7935,0
3380028,08:23:00,08:23:00,15313,10,3343.1968,0
3380028,08:23:00,08:23:00,14401,11,3468.5994,0
3380028,08:23:00,08:23:00,15314,12,3628.0679,0
3380028,08:24:00,08:24:00,15315,13,3798.9746,0
3380028,08:24:00,08:24:00,15316,14,3934.047,0
3380028,08:24:00,08:24:00,15317,15,4034.753,0
3380028,08:24:00,08:24:00,15318,16,4224.8037,0
3380028,08:25:00,08:25:00,15319,17,4369.609,0
3380028,08:25:00,08:25:00,15320,18,4554.055,0
3380028,08:25:00,08:25:00,15321,19,4659.6836,0
3380028,08:28:00,08:28:00,15322,20,6102.489,0
3380028,08:28:00,08:28:00,12476,21,6191.5845,0
3380028,08:30:00,08:30:00,14125,22,6930.585,
3380028,08:32:00,08:32:00,15239,23,8033.0195,0
3380028,08:33:00,08:33:00,12484,24,8608.487,0
3380028,08:33:00,08:33:00,12485,25,8703.358,0
3380028,08:33:00,08:33:00,15240,26,8850.743,0
3380028,08:34:00,08:34:00,12486,27,9384.373,0
3380028,08:34:00,08:34:00,12487,28,9559.419,0
3380028,08:35:00,08:35:00,12488,29,9673.413,0
3380028,08:35:00,08:35:00,12489,30,9845.47,0
3380028,08:35:00,08:35:00,12490,31,9958.572,0
3380028,08:35:00,08:35:00,12491,32,10152.633,0
3380028,08:36:00,08:36:00,12492,33,10256.684,0
3380028,08:36:00,08:36:00,12493,34,10369.751,0
3380028,08:36:00,08:36:00,12494,35,10480.782,0
3380028,08:36:00,08:36:00,12495,36,10581.826,0
3380028,08:36:00,08:36:00,12496,37,10683.918,0
3380028,08:37:00,08:37:00,12497,38,10854.993,0
3380028,08:37:00,08:37:00,12498,39,10996.102,0
3380028,08:37:00,08:37:00,12499,40,11243.444,0
3380028,08:38:00,08:38:00,12500,41,11437.441,0
3380028,08:38:00,08:38:00,12501,42,11631.469,0
3380028,08:38:00,08:38:00,12502,43,11728.469,0
3380028,08:38:00,08:38:00,12503,44,11827.487,0
3380028,08:39:00,08:39:00,12504,45,11928.507,0
3380028,08:39:00,08:39:00,12505,46,12224.566,0
3380028,08:39:00,08:39:00,12506,47,12322.631,0
3380028,08:40:00,08:40:00,12507,48,12422.691,0
3380028,08:40:00,08:40:00,12509,49,12737.928,0
3380028,08:40:00,08:40:00,12510,50,12839.941,0
3380028,08:40:00,08:40:00,12511,51,12946.935,0
3380028,08:41:00,08:41:00,12512,52,13013.985,0
3380028,08:41:00,08:41:00,15241,53,13105.063,0
3380028,08:41:00,08:41:00,12513,54,13197.102,0
3380028,08:41:00,08:41:00,12514,55,13301.251,0
3380028,08:41:00,08:41:00,12515,56,13429.148,0
3380028,08:42:00,08:42:00,12516,57,13624.784,0
3380028,08:42:00,08:42:00,12517,58,13714.734,0
3380028,08:42:00,08:42:00,12518,59,13875.732,0
3380028,08:42:00,08:42:00,12519,60,13988.905,0
3380028,08:43:00,08:43:00,12520,61,14275.298,0
3380028,08:43:00,08:43:00,12522,62,14545.061,0
3380028,08:44:00,08:44:00,12523,63,14733.572,0
3380028,08:45:00,08:45:00,14280,64,14975.498,
3380028,08:48:00,08:48:00,12725,65,16587.988,0
3380028,08:48:00,08:48:00,12726,66,16757.096,0
3380028,08:49:00,08:49:00,12727,67,16856.707,0
3380028,08:49:00,08:49:00,12728,68,16984.135,0
3380028,08:49:00,08:49:00,12729,69,17070.156,0
3380028,08:49:00,08:49:00,12730,70,17272.672,0
3380028,08:50:00,08:50:00,16469,71,17453.13,0
3380028,08:50:00,08:50:00,15573,72,17648.338,0
3380028,08:51:00,08:51:00,12740,73,17900.38,0
3380028,08:51:00,08:51:00,12703,74,18201.955,0
3380028,08:53:00,08:53:00,12702,75,18676.42,
3380029,08:57:00,08:57:00,14124,1,0,
3380029,08:58:00,08:58:00,14209,2,1050.7411,0
3380029,09:01:00,09:01:00,12263,3,2164.955,0
3380029,09:01:00,09:01:00,15307,4,2476.2947,0
3380029,09:01:00,09:01:00,15308,5,2584.1968,0
3380029,09:02:00,09:02:00,15309,6,2750.0447,0
3380029,09:02:00,09:02:00,15310,7,2978.899,0
3380029,09:02:00,09:02:00,15311,8,3123.7332,0
3380029,09:03:00,09:03:00,15312,9,3242.7935,0
3380029,09:03:00,09:03:00,15313,10,3343.1968,0
3380029,09:03:00,09:03:00,14401,11,3468.5994,0
3380029,09:03:00,09:03:00,15314,12,3628.0679,0
3380029,09:04:00,09:04:00,15315,13,3798.9746,0
3380029,09:04:00,09:04:00,15316,14,3934.047,0
3380029,09:04:00,09:04:00,15317,15,4034.753,0
3380029,09:04:00,09:04:00,15318,16,4224.8037,0
3380029,09:05:00,09:05:00,15319,17,4369.609,0
3380029,09:05:00,09:05:00,15320,18,4554.055,0
3380029,09:05:00,09:05:00,15321,19,4659.6836,0
3380029,09:08:00,09:08:00,15322,20,6102.489,0
3380029,09:08:00,09:08:00,12476,21,6191.5845,0
3380029,09:10:00,09:10:00,14125,22,6930.585,
3380029,09:12:00,09:12:00,15239,23,8033.0195,0
3380029,09:13:00,09:13:00,12484,24,8608.487,0
3380029,09:13:00,09:13:00,12485,25,8703.358,0
3380029,09:13:00,09:13:00,15240,26,8850.743,0
3380029,09:14:00,09:14:00,12486,27,9384.373,0
3380029,09:14:00,09:14:00,12487,28,9559.419,0
3380029,09:15:00,09:15:00,12488,29,9673.413,0
3380029,09:15:00,09:15:00,12489,30,9845.47,0
3380029,09:15:00,09:15:00,12490,31,9958.572,0
3380029,09:15:00,09:15:00,12491,32,10152.633,0
3380029,09:16:00,09:16:00,12492,33,10256.684,0
3380029,09:16:00,09:16:00,12493,34,10369.751,0
3380029,09:16:00,09:16:00,12494,35,10480.782,0
3380029,09:16:00,09:16:00,12495,36,10581.826,0
3380029,09:16:00,09:16:00,12496,37,10683.918,0
3380029,09:17:00,09:17:00,12497,38,10854.993,0
3380029,09:17:00,09:17:00,12498,39,10996.102,0
3380029,09:17:00,09:17:00,12499,40,11243.444,0
3380029,09:18:00,09:18:00,12500,41,11437.441,0
3380029,09:18:00,09:18:00,12501,42,11631.469,0
3380029,09:18:00,09:18:00,12502,43,11728.469,0
3380029,09:18:00,09:18:00,12503,44,11827.487,0
3380029,09:19:00,09:19:00,12504,45,11928.507,0
3380029,09:19:00,09:19:00,12505,46,12224.566,0
3380029,09:19:00,09:19:00,12506,47,12322.631,0
3380029,09:20:00,09:20:00,12507,48,12422.691,0
3380029,09:20:00,09:20:00,12509,49,12737.928,0
3380029,09:20:00,09:20:00,12510,50,12839.941,0
3380029,09:20:00,09:20:00,12511,51,12946.935,0
3380029,09:21:00,09:21:00,12512,52,13013.985,0
3380029,09:21:00,09:21:00,15241,53,13105.063,0
3380029,09:21:00,09:21:00,12513,54,13197.102,0
3380029,09:21:00,09:21:00,12514,55,13301.251,0
3380029,09:21:00,09:21:00,12515,56,13429.148,0
3380029,09:22:00,09:22:00,12516,57,13624.784,0
3380029,09:22:00,09:22:00,12517,58,13714.734,0
3380029,09:22:00,09:22:00,12518,59,13875.732,0
3380029,09:22:00,09:22:00,12519,60,13988.905,0
3380029,09:23:00,09:23:00,12520,61,14275.298,0
3380029,09:23:00,09:23:00,12522,62,14545.061,0
3380029,09:24:00,09:24:00,12523,63,14733.572,0
3380029,09:25:00,09:25:00,14280,64,14975.498,
3380029,09:28:00,09:28:00,12725,65,16587.988,0
3380029,09:28:00,09:28:00,12726,66,16757.096,0
3380029,09:29:00,09:29:00,12727,67,16856.707,0
3380029,09:29:00,09:29:00,12728,68,16984.135,0
3380029,09:29:00,09:29:00,12729,69,17070.156,0
3380029,09:29:00,09:29:00,12730,70,17272.672,0
3380029,09:30:00,09:30:00,16469,71,17453.13,0
3380029,09:30:00,09:30:00,15573,72,17648.338,0
3380029,09:31:00,09:31:00,12740,73,17900.38,0
3380029,09:31:00,09:31:00,12703,74,18201.955,0
3380029,09:33:00,09:33:00,12702,75,18676.42,
3380030,09:37:00,09:37:00,14124,1,0,
3380030,09:38:00,09:38:00,14209,2,1050.7411,0
3380030,09:41:00,09:41:00,12263,3,2164.955,0
3380030,09:41:00,09:41:00,15307,4,2476.2947,0
3380030,09:41:00,09:41:00,15308,5,2584.1968,0
3380030,09:42:00,09:42:00,15309,6,2750.0447,0
3380030,09:42:00,09:42:00,15310,7,2978.899,0
3380030,09:42:00,09:42:00,15311,8,3123.7332,0
3380030,09:43:00,09:43:00,15312,9,3242.7935,0
3380030,09:43:00,09:43:00,15313,10,3343.1968,0
3380030,09:43:00,09:43:00,14401,11,3468.5994,0
3380030,09:43:00,09:43:00,15314,12,3628.0679,0
3380030,09:44:00,09:44:00,15315,13,3798.9746,0
3380030,09:44:00,09:44:00,15316,14,3934.047,0
3380030,09:44:00,09:44:00,15317,15,4034.753,0
3380030,09:44:00,09:44:00,15318,16,4224.8037,0
3380030,09:45:00,09:45:00,15319,17,4369.609,0
3380030,09:45:00,09:45:00,15320,18,4554.055,0
3380030,09:45:00,09:45:00,15321,19,4659.6836,0
3380030,09:48:00,09:48:00,15322,20,6102.489,0
3380030,09:48:00,09:48:00,12476,21,6191.5845,0
3380030,09:50:00,09:50:00,14125,22,6930.585,
3380030,09:52:00,09:52:00,15239,23,8033.0195,0
3380030,09:53:00,09:53:00,12484,24,8608.487,0
3380030,09:53:00,09:53:00,12485,25,8703.358,0
3380030,09:53:00,09:53:00,15240,26,8850.743,0
3380030,09:54:00,09:54:00,12486,27,9384.373,0
3380030,09:54:00,09:54:00,12487,28,9559.419,0
3380030,09:55:00,09:55:00,12488,29,9673.413,0
3380030,09:55:00,09:55:00,12489,30,9845.47,0
3380030,09:55:00,09:55:00,12490,31,9958.572,0
3380030,09:55:00,09:55:00,12491,32,10152.633,0
3380030,09:56:00,09:56:00,12492,33,10256.684,0
3380030,09:56:00,09:56:00,12493,34,10369.751,0
3380030,09:56:00,09:56:00,12494,35,10480.782,0
3380030,09:56:00,09:56:00,12495,36,10581.826,0
3380030,09:56:00,09:56:00,12496,37,10683.918,0
3380030,09:57:00,09:57:00,12497,38,10854.993,0
3380030,09:57:00,09:57:00,12498,39,10996.102,0
3380030,09:57:00,09:57:00,12499,40,11243.444,0
3380030,09:58:00,09:58:00,12500,41,11437.441,0
3380030,09:58:00,09:58:00,12501,42,11631.469,0
3380030,09:58:00,09:58:00,12502,43,11728.469,0
3380030,09:58:00,09:58:00,12503,44,11827.487,0
3380030,09:59:00,09:59:00,12504,45,11928.507,0
3380030,09:59:00,09:59:00,12505,46,12224.566,0
3380030,09:59:00,09:59:00,12506,47,12322.631,0
3380030,10:00:00,10:00:00,12507,48,12422.691,0
3380030,10:00:00,10:00:00,12509,49,12737.928,0
3380030,10:00:00,10:00:00,12510,50,12839.941,0
3380030,10:00:00,10:00:00,12511,51,12946.935,0
3380030,10:01:00,10:01:00,12512,52,13013.985,0
3380030,10:01:00,10:01:00,15241,53,13105.063,0
3380030,10:01:00,10:01:00,12513,54,13197.102,0
3380030,10:01:00,10:01:00,12514,55,13301.251,0
3380030,10:01:00,10:01:00,12515,56,13429.148,0
3380030,10:02:00,10:02:00,12516,57,13624.784,0
3380030,10:02:00,10:02:00,12517,58,13714.734,0
3380030,10:02:00,10:02:00,12518,59,13875.732,0
3380030,10:02:00,10:02:00,12519,60,13988.905,0
3380030,10:03:00,10:03:00,12520,61,14275.298,0
3380030,10:03:00,10:03:00,12522,62,14545.061,0
3380030,10:04:00,10:04:00,12523,63,14733.572,0
3380030,10:05:00,10:05:00,14280,64,14975.498,
3380030,10:08:00,10:08:00,12725,65,16587.988,0
3380030,10:08:00,10:08:00,12726,66,16757.096,0
3380030,10:09:00,10:09:00,12727,67,16856.707,0
3380030,10:09:00,10:09:00,12728,68,16984.135,0
3380030,10:09:00,10:09:00,12729,69,17070.156,0
3380030,10:09:00,10:09:00,12730,70,17272.672,0
3380030,10:10:00,10:10:00,16469,71,17453.13,0
3380030,10:10:00,10:10:00,15573,72,17648.338,0
3380030,10:11:00,10:11:00,12740,73,17900.38,0
3380030,10:11:00,10:11:00,12703,74,18201.955,0
3380030,10:13:00,10:13:00,12702,75,18676.42,
3380031,10:17:00,10:17:00,14124,1,0,
3380031,10:18:00,10:18:00,14209,2,1050.7411,0
3380031,10:21:00,10:21:00,12263,3,2164.955,0
3380031,10:21:00,10:21:00,15307,4,2476.2947,0
3380031,10:21:00,10:21:00,15308,5,2584.1968,0
3380031,10:22:00,10:22:00,15309,6,2750.0447,0
3380031,10:22:00,10:22:00,15310,7,2978.899,0
3380031,10:22:00,10:22:00,15311,8,3123.7332,0
3380031,10:23:00,10:23:00,15312,9,3242.7935,0
3380031,10:23:00,10:23:00,15313,10,3343.1968,0
3380031,10:23:00,10:23:00,14401,11,3468.5994,0
3380031,10:23:00,10:23:00,15314,12,3628.0679,0
3380031,10:24:00,10:24:00,15315,13,3798.9746,0
3380031,10:24:00,10:24:00,15316,14,3934.047,0
3380031,10:24:00,10:24:00,15317,15,4034.753,0
3380031,10:24:00,10:24:00,15318,16,4224.8037,0
3380031,10:25:00,10:25:00,15319,17,4369.609,0
3380031,10:25:00,10:25:00,15320,18,4554.055,0
3380031,10:25:00,10:25:00,15321,19,4659.6836,0
3380031,10:28:00,10:28:00,15322,20,6102.489,0
3380031,10:28:00,10:28:00,12476,21,6191.5845,0
3380031,10:30:00,10:30:00,14125,22,6930.585,
3380031,10:32:00,10:32:00,15239,23,8033.0195,0
3380031,10:33:00,10:33:00,12484,24,8608.487,0
3380031,10:33:00,10:33:00,12485,25,8703.358,0
3380031,10:33:00,10:33:00,15240,26,8850.743,0
3380031,10:34:00,10:34:00,12486,27,9384.373,0
3380031,10:34:00,10:34:00,12487,28,9559.419,0
3380031,10:35:00,10:35:00,12488,29,9673.413,0
3380031,10:35:00,10:35:00,12489,30,9845.47,0
3380031,10:35:00,10:35:00,12490,31,9958.572,0
3380031,10:35:00,10:35:00,12491,32,10152.633,0
3380031,10:36:00,10:36:00,12492,33,10256.684,0
3380031,10:36:00,10:36:00,12493,34,10369.751,0
3380031,10:36:00,10:36:00,12494,35,10480.782,0
3380031,10:36:00,10:36:00,12495,36,10581.826,0
3380031,10:36:00,10:36:00,12496,37,10683.918,0
3380031,10:37:00,10:37:00,12497,38,10854.993,0
3380031,10:37:00,10:37:00,12498,39,10996.102,0
3380031,10:37:00,10:37:00,12499,40,11243.444,0
3380031,10:38:00,10:38:00,12500,41,11437.441,0
3380031,10:38:00,10:38:00,12501,42,11631.469,0
3380031,10:38:00,10:38:00,12502,43,11728.469,0
3380031,10:38:00,10:38:00,12503,44,11827.487,0
3380031,10:39:00,10:39:00,12504,45,11928.507,0
3380031,10:39:00,10:39:00,12505,46,12224.566,0
3380031,10:39:00,10:39:00,12506,47,12322.631,0
3380031,10:40:00,10:40:00,12507,48,12422.691,0
3380031,10:40:00,10:40:00,12509,49,12737.928,0
3380031,10:40:00,10:40:00,12510,50,12839.941,0
3380031,10:40:00,10:40:00,12511,51,12946.935,0
3380031,10:41:00,10:41:00,12512,52,13013.985,0
3380031,10:41:00,10:41:00,15241,53,13105.063,0
3380031,10:41:00,10:41:00,12513,54,13197.102,0
3380031,10:41:00,10:41:00,12514,55,13301.251,0
3380031,10:41:00,10:41:00,12515,56,13429.148,0
3380031,10:42:00,10:42:00,12516,57,13624.784,0
3380031,10:42:00,10:42:00,12517,58,13714.734,0
3380031,10:42:00,10:42:00,12518,59,13875.732,0
3380031,10:42:00,10:42:00,12519,60,13988.905,0
3380031,10:43:00,10:43:00,12520,61,14275.298,0
3380031,10:43:00,10:43:00,12522,62,14545.061,0
3380031,10:44:00,10:44:00,12523,63,14733.572,0
3380031,10:45:00,10:45:00,14280,64,14975.498,
3380031,10:48:00,10:48:00,12725,65,16587.988,0
3380031,10:48:00,10:48:00,12726,66,16757.096,0
3380031,10:49:00,10:49:00,12727,67,16856.707,0
3380031,10:49:00,10:49:00,12728,68,16984.135,0
3380031,10:49:00,10:49:00,12729,69,17070.156,0
3380031,10:49:00,10:49:00,12730,70,17272.672,0
3380031,10:50:00,10:50:00,16469,71,17453.13,0
3380031,10:50:00,10:50:00,15573,72,17648.338,0
3380031,10:51:00,10:51:00,12740,73,17900.38,0
3380031,10:51:00,10:51:00,12703,74,18201.955,0
3380031,10:53:00,10:53:00,12702,75,18676.42,
3380032,10:57:00,10:57:00,14124,1,0,
3380032,10:58:00,10:58:00,14209,2,1050.7411,0
3380032,11:01:00,11:01:00,12263,3,2164.955,0
3380032,11:01:00,11:01:00,15307,4,2476.2947,0
3380032,11:01:00,11:01:00,15308,5,2584.1968,0
3380032,11:02:00,11:02:00,15309,6,2750.0447,0
3380032,11:02:00,11:02:00,15310,7,2978.899,0
3380032,11:02:00,11:02:00,15311,8,3123.7332,0
3380032,11:03:00,11:03:00,15312,9,3242.7935,0
3380032,11:03:00,11:03:00,15313,10,3343.1968,0
3380032,11:03:00,11:03:00,14401,11,3468.5994,0
3380032,11:03:00,11:03:00,15314,12,3628.0679,0
3380032,11:04:00,11:04:00,15315,13,3798.9746,0
3380032,11:04:00,11:04:00,15316,14,3934.047,0
3380032,11:04:00,11:04:00,15317,15,4034.753,0
3380032,11:04:00,11:04:00,15318,16,4224.8037,0
3380032,11:05:00,11:05:00,15319,17,4369.609,0
3380032,11:05:00,11:05:00,15320,18,4554.055,0
3380032,11:05:00,11:05:00,15321,19,4659.6836,0
3380032,11:08:00,11:08:00,15322,20,6102.489,0
3380032,11:08:00,11:08:00,12476,21,6191.5845,0
3380032,11:10:00,11:10:00,14125,22,6930.585,
3380032,11:12:00,11:12:00,15239,23,8033.0195,0
3380032,11:13:00,11:13:00,12484,24,8608.487,0
3380032,11:13:00,11:13:00,12485,25,8703.358,0
3380032,11:13:00,11:13:00,15240,26,8850.743,0
3380032,11:14:00,11:14:00,12486,27,9384.373,0
3380032,11:14:00,11:14:00,12487,28,9559.419,0
3380032,11:15:00,11:15:00,12488,29,9673.413,0
3380032,11:15:00,11:15:00,12489,30,9845.47,0
3380032,11:15:00,11:15:00,12490,31,9958.572,0
3380032,11:15:00,11:15:00,12491,32,10152.633,0
3380032,11:16:00,11:16:00,12492,33,10256.684,0
3380032,11:16:00,11:16:00,12493,34,10369.751,0
3380032,11:16:00,11:16:00,12494,35,10480.782,0
3380032,11:16:00,11:16:00,12495,36,10581.826,0
3380032,11:16:00,11:16:00,12496,37,10683.918,0
3380032,11:17:00,11:17:00,12497,38,10854.993,0
3380032,11:17:00,11:17:00,12498,39,10996.102,0
3380032,11:17:00,11:17:00,12499,40,11243.444,0
3380032,11:18:00,11:18:00,12500,41,11437.441,0
3380032,11:18:00,11:18:00,12501,42,11631.469,0
3380032,11:18:00,11:18:00,12502,43,11728.469,0
3380032,11:18:00,11:18:00,12503,44,11827.487,0
3380032,11:19:00,11:19:00,12504,45,11928.507,0
3380032,11:19:00,11:19:00,12505,46,12224.566,0
3380032,11:19:00,11:19:00,12506,47,12322.631,0
3380032,11:20:00,11:20:00,12507,48,12422.691,0
3380032,11:20:00,11:20:00,12509,49,12737.928,0
3380032,11:20:00,11:20:00,12510,50,12839.941,0
3380032,11:20:00,11:20:00,12511,51,12946.935,0
3380032,11:21:00,11:21:00,12512,52,13013.985,0
3380032,11:21:00,11:21:00,15241,53,13105.063,0
3380032,11:21:00,11:21:00,12513,54,13197.102,0
3380032,11:21:00,11:21:00,12514,55,13301.251,0
3380032,11:21:00,11:21:00,12515,56,13429.148,0
3380032,11:22:00,11:22:00,12516,57,13624.784,0
3380032,11:22:00,11:22:00,12517,58,13714.734,0
3380032,11:22:00,11:22:00,12518,59,13875.732,0
3380032,11:22:00,11:22:00,12519,60,13988.905,0
3380032,11:23:00,11:23:00,12520,61,14275.298,0
3380032,11:23:00,11:23:00,12522,62,14545.061,0
3380032,11:24:00,11:24:00,12523,63,14733.572,0
3380032,11:25:00,11:25:00,14280,64,14975.498,
3380032,11:28:00,11:28:00,12725,65,16587.988,0
3380032,11:28:00,11:28:00,12726,66,16757.096,0
3380032,11:29:00,11:29:00,12727,67,16856.707,0
3380032,11:29:00,11:29:00,12728,68,16984.135,0
3380032,11:29:00,11:29:00,12729,69,17070.156,0
3380032,11:29:00,11:29:00,12730,70,17272.672,0
3380032,11:30:00,11:30:00,16469,71,17453.13,0
3380032,11:30:00,11:30:00,15573,72,17648.338,0
3380032,11:31:00,11:31:00,12740,73,17900.38,0
3380032,11:31:00,11:31:00,12703,74,18201.955,0
3380032,11:33:00,11:33:00,12702,75,18676.42,
3380033,11:37:00,11:37:00,14124,1,0,
3380033,11:38:00,11:38:00,14209,2,1050.7411,0
3380033,11:41:00,11:41:00,12263,3,2164.955,0
3380033,11:41:00,11:41:00,15307,4,2476.2947,0
3380033,11:41:00,11:41:00,15308,5,2584.1968,0
3380033,11:42:00,11:42:00,15309,6,2750.0447,0
3380033,11:42:00,11:42:00,15310,7,2978.899,0
3380033,11:42:00,11:42:00,15311,8,3123.7332,0
3380033,11:43:00,11:43:00,15312,9,3242.7935,0
3380033,11:43:00,11:43:00,15313,10,3343.1968,0
3380033,11:43:00,11:43:00,14401,11,3468.5994,0
3380033,11:43:00,11:43:00,15314,12,3628.0679,0
3380033,11:44:00,11:44:00,15315,13,3798.9746,0
3380033,11:44:00,11:44:00,15316,14,3934.047,0
3380033,11:44:00,11:44:00,15317,15,4034.753,0
3380033,11:44:00,11:44:00,15318,16,4224.8037,0
3380033,11:45:00,11:45:00,15319,17,4369.609,0
3380033,11:45:00,11:45:00,15320,18,4554.055,0
3380033,11:45:00,11:45:00,15321,19,4659.6836,0
3380033,11:48:00,11:48:00,15322,20,6102.489,0
3380033,11:48:00,11:48:00,12476,21,6191.5845,0
3380033,11:50:00,11:50:00,14125,22,6930.585,
3380033,11:52:00,11:52:00,15239,23,8033.0195,0
3380033,11:53:00,11:53:00,12484,24,8608.487,0
3380033,11:53:00,11:53:00,12485,25,8703.358,0
3380033,11:53:00,11:53:00,15240,26,8850.743,0
3380033,11:54:00,11:54:00,12486,27,9384.373,0
3380033,11:54:00,11:54:00,12487,28,9559.419,0
3380033,11:55:00,11:55:00,12488,29,9673.413,0
3380033,11:55:00,11:55:00,12489,30,9845.47,0
3380033,11:55:00,11:55:00,12490,31,9958.572,0
3380033,11:55:00,11:55:00,12491,32,10152.633,0
3380033,11:56:00,11:56:00,12492,33,10256.684,0
3380033,11:56:00,11:56:00,12493,34,10369.751,0
3380033,11:56:00,11:56:00,12494,35,10480.782,0
3380033,11:56:00,11:56:00,12495,36,10581.826,0
3380033,11:56:00,11:56:00,12496,37,10683.918,0
3380033,11:57:00,11:57:00,12497,38,10854.993,0
3380033,11:57:00,11:57:00,12498,39,10996.102,0
3380033,11:57:00,11:57:00,12499,40,11243.444,0
3380033,11:58:00,11:58:00,12500,41,11437.441,0
3380033,11:58:00,11:58:00,12501,42,11631.469,0
3380033,11:58:00,11:58:00,12502,43,11728.469,0
3380033,11:58:00,11:58:00,12503,44,11827.487,0
3380033,11:59:00,11:59:00,12504,45,11928.507,0
3380033,11:59:00,11:59:00,12505,46,12224.566,0
3380033,11:59:00,11:59:00,12506,47,12322.631,0
3380033,12:00:00,12:00:00,12507,48,12422.691,0
3380033,12:00:00,12:00:00,12509,49,12737.928,0
3380033,12:00:00,12:00:00,12510,50,12839.941,0
3380033,12:00:00,12:00:00,12511,51,12946.935,0
3380033,12:01:00,12:01:00,12512,52,13013.985,0
3380033,12:01:00,12:01:00,15241,53,13105.063,0
3380033,12:01:00,12:01:00,12513,54,13197.102,0
3380033,12:01:00,12:01:00,12514,55,13301.251,0
3380033,12:01:00,12:01:00,12515,56,13429.148,0
3380033,12:02:00,12:02:00,12516,57,13624.784,0
3380033,12:02:00,12:02:00,12517,58,13714.734,0
3380033,12:02:00,12:02:00,12518,59,13875.732,0
3380033,12:02:00,12:02:00,12519,60,13988.905,0
3380033,12:03:00,12:03:00,12520,61,14275.298,0
3380033,12:03:00,12:03:00,12522,62,14545.061,0
3380033,12:04:00,12:04:00,12523,63,14733.572,0
3380033,12:05:00,12:05:00,14280,64,14975.498,
3380033,12:08:00,12:08:00,12725,65,16587.988,0
3380033,12:08:00,12:08:00,12726,66,16757.096,0
3380033,12:09:00,12:09:00,12727,67,16856.707,0
3380033,12:09:00,12:09:00,12728,68,16984.135,0
3380033,12:09:00,12:09:00,12729,69,17070.156,0
3380033,12:09:00,12:09:00,12730,70,17272.672,0
3380033,12:10:00,12:10:00,16469,71,17453.13,0
3380033,12:10:00,12:10:00,15573,72,17648.338,0
3380033,12:11:00,12:11:00,12740,73,17900.38,0
3380033,12:11:00,12:11:00,12703,74,18201.955,0
3380033,12:13:00,12:13:00,12702,75,18676.42,
3380034,12:17:00,12:17:00,14124,1,0,
3380034,12:18:00,12:18:00,14209,2,1050.7411,0
3380034,12:21:00,12:21:00,12263,3,2164.955,0
3380034,12:21:00,12:21:00,15307,4,2476.2947,0
3380034,12:21:00,12:21:00,15308,5,2584.1968,0
3380034,12:22:00,12:22:00,15309,6,2750.0447,0
3380034,12:22:00,12:22:00,15310,7,2978.899,0
3380034,12:22:00,12:22:00,15311,8,3123.7332,0
3380034,12:23:00,12:23:00,15312,9,3242.7935,0
3380034,12:23:00,12:23:00,15313,10,3343.1968,0
3380034,12:23:00,12:23:00,14401,11,3468.5994,0
3380034,12:23:00,12:23:00,15314,12,3628.0679,0
3380034,12:24:00,12:24:00,15315,13,3798.9746,0
3380034,12:24:00,12:24:00,15316,14,3934.047,0
3380034,12:24:00,12:24:00,15317,15,4034.753,0
3380034,12:24:00,12:24:00,15318,16,4224.8037,0
3380034,12:25:00,12:25:00,15319,17,4369.609,0
3380034,12:25:00,12:25:00,15320,18,4554.055,0
3380034,12:25:00,12:25:00,15321,19,4659.6836,0
3380034,12:28:00,12:28:00,15322,20,6102.489,0
3380034,12:28:00,12:28:00,12476,21,6191.5845,0
3380034,12:30:00,12:30:00,14125,22,6930.585,
3380034,12:32:00,12:32:00,15239,23,8033.0195,0
3380034,12:33:00,12:33:00,12484,24,8608.487,0
3380034,12:33:00,12:33:00,12485,25,8703.358,0
3380034,12:33:00,12:33:00,15240,26,8850.743,0
3380034,12:34:00,12:34:00,12486,27,9384.373,0
3380034,12:34:00,12:34:00,12487,28,9559.419,0
3380034,12:35:00,12:35:00,12488,29,9673.413,0
3380034,12:35:00,12:35:00,12489,30,9845.47,0
3380034,12:35:00,12:35:00,12490,31,9958.572,0
3380034,12:35:00,12:35:00,12491,32,10152.633,0
3380034,12:36:00,12:36:00,12492,33,10256.684,0
3380034,12:36:00,12:36:00,12493,34,10369.751,0
3380034,12:36:00,12:36:00,12494,35,10480.782,0
3380034,12:36:00,12:36:00,12495,36,10581.826,0
3380034,12:36:00,12:36:00,12496,37,10683.918,0
3380034,12:37:00,12:37:00,12497,38,10854.993,0
3380034,12:37:00,12:37:00,12498,39,10996.102,0
3380034,12:37:00,12:37:00,12499,40,11243.444,0
3380034,12:38:00,12:38:00,12500,41,11437.441,0
3380034,12:38:00,12:38:00,12501,42,11631.469,0
3380034,12:38:00,12:38:00,12502,43,11728.469,0
3380034,12:38:00,12:38:00,12503,44,11827.487,0
3380034,12:39:00,12:39:00,12504,45,11928.507,0
3380034,12:39:00,12:39:00,12505,46,12224.566,0
3380034,12:39:00,12:39:00,12506,47,12322.631,0
3380034,12:40:00,12:40:00,12507,48,12422.691,0
3380034,12:40:00,12:40:00,12509,49,12737.928,0
3380034,12:40:00,12:40:00,12510,50,12839.941,0
3380034,12:40:00,12:40:00,12511,51,12946.935,0
3380034,12:41:00,12:41:00,12512,52,13013.985,0
3380034,12:41:00,12:41:00,15241,53,13105.063,0
3380034,12:41:00,12:41:00,12513,54,13197.102,0
3380034,12:41:00,12:41:00,12514,55,13301.251,0
3380034,12:41:00,12:41:00,12515,56,13429.148,0
3380034,12:42:00,12:42:00,12516,57,13624.784,0
3380034,12:42:00,12:42:00,12517,58,13714.734,0
3380034,12:42:00,12:42:00,12518,59,13875.732,0
3380034,12:42:00,12:42:00,12519,60,13988.905,0
3380034,12:43:00,12:43:00,12520,61,14275.298,0
3380034,12:43:00,12:43:00,12522,62,14545.061,0
3380034,12:44:00,12:44:00,12523,63,14733.572,0
3380034,12:45:00,12:45:00,14280,64,14975.498,
3380034,12:48:00,12:48:00,12725,65,16587.988,0
3380034,12:48:00,12:48:00,12726,66,16757.096,0
3380034,12:49:00,12:49:00,12727,67,16856.707,0
3380034,12:49:00,12:49:00,12728,68,16984.135,0
3380034,12:49:00,12:49:00,12729,69,17070.156,0
3380034,12:49:00,12:49:00,12730,70,17272.672,0
3380034,12:50:00,12:50:00,16469,71,17453.13,0
3380034,12:50:00,12:50:00,15573,72,17648.338,0
3380034,12:51:00,12:51:00,12740,73,17900.38,0
3380034,12:51:00,12:51:00,12703,74,18201.955,0
3380034,12:53:00,12:53:00,12702,75,18676.42,
3380035,12:57:00,12:57:00,14124,1,0,
3380035,12:58:00,12:58:00,14209,2,1050.7411,0
3380035,13:01:00,13:01:00,12263,3,2164.955,0
3380035,13:01:00,13:01:00,15307,4,2476.2947,0
3380035,13:01:00,13:01:00,15308,5,2584.1968,0
3380035,13:02:00,13:02:00,15309,6,2750.0447,0
3380035,13:02:00,13:02:00,15310,7,2978.899,0
3380035,13:02:00,13:02:00,15311,8,3123.7332,0
3380035,13:03:00,13:03:00,15312,9,3242.7935,0
3380035,13:03:00,13:03:00,15313,10,3343.1968,0
3380035,13:03:00,13:03:00,14401,11,3468.5994,0
3380035,13:03:00,13:03:00,15314,12,3628.0679,0
3380035,13:04:00,13:04:00,15315,13,3798.9746,0
3380035,13:04:00,13:04:00,15316,14,3934.047,0
3380035,13:04:00,13:04:00,15317,15,4034.753,0
3380035,13:04:00,13:04:00,15318,16,4224.8037,0
3380035,13:05:00,13:05:00,15319,17,4369.609,0
3380035,13:05:00,13:05:00,15320,18,4554.055,0
3380035,13:05:00,13:05:00,15321,19,4659.6836,0
3380035,13:08:00,13:08:00,15322,20,6102.489,0
3380035,13:08:00,13:08:00,12476,21,6191.5845,0
3380035,13:10:00,13:10:00,14125,22,6930.585,
3380035,13:12:00,13:12:00,15239,23,8033.0195,0
3380035,13:13:00,13:13:00,12484,24,8608.487,0
3380035,13:13:00,13:13:00,12485,25,8703.358,0
3380035,13:13:00,13:13:00,15240,26,8850.743,0
3380035,13:14:00,13:14:00,12486,27,9384.373,0
3380035,13:14:00,13:14:00,12487,28,9559.419,0
3380035,13:15:00,13:15:00,12488,29,9673.413,0
3380035,13:15:00,13:15:00,12489,30,9845.47,0
3380035,13:15:00,13:15:00,12490,31,9958.572,0
3380035,13:15:00,13:15:00,12491,32,10152.633,0
3380035,13:16:00,13:16:00,12492,33,10256.684,0
3380035,13:16:00,13:16:00,12493,34,10369.751,0
3380035,13:16:00,13:16:00,12494,35,10480.782,0
3380035,13:16:00,13:16:00,12495,36,10581.826,0
3380035,13:16:00,13:16:00,12496,37,10683.918,0
3380035,13:17:00,13:17:00,12497,38,10854.993,0
3380035,13:17:00,13:17:00,12498,39,10996.102,0
3380035,13:17:00,13:17:00,12499,40,11243.444,0
3380035,13:18:00,13:18:00,12500,41,11437.441,0
3380035,13:18:00,13:18:00,12501,42,11631.469,0
3380035,13:18:00,13:18:00,12502,43,11728.469,0
3380035,13:18:00,13:18:00,12503,44,11827.487,0
3380035,13:19:00,13:19:00,12504,45,11928.507,0
3380035,13:19:00,13:19:00,12505,46,12224.566,0
3380035,13:19:00,13:19:00,12506,47,12322.631,0
3380035,13:20:00,13:20:00,12507,48,12422.691,0
3380035,13:20:00,13:20:00,12509,49,12737.928,0
3380035,13:20:00,13:20:00,12510,50,12839.941,0
3380035,13:20:00,13:20:00,12511,51,12946.935,0
3380035,13:21:00,13:21:00,12512,52,13013.985,0
3380035,13:21:00,13:21:00,15241,53,13105.063,0
3380035,13:21:00,13:21:00,12513,54,13197.102,0
3380035,13:21:00,13:21:00,12514,55,13301.251,0
3380035,13:21:00,13:21:00,12515,56,13429.148,0
3380035,13:22:00,13:22:00,12516,57,13624.784,0
3380035,13:22:00,13:22:00,12517,58,13714.734,0
3380035,13:22:00,13:22:00,12518,59,13875.732,0
3380035,13:22:00,13:22:00,12519,60,13988.905,0
3380035,13:23:00,13:23:00,12520,61,14275.298,0
3380035,13:23:00,13:23:00,12522,62,14545.061,0
3380035,13:24:00,13:24:00,12523,63,14733.572,0
3380035,13:25:00,13:25:00,14280,64,14975.498,
3380035,13:28:00,13:28:00,12725,65,16587.988,0
3380035,13:28:00,13:28:00,12726,66,16757.096,0
3380035,13:29:00,13:29:00,12727,67,16856.707,0
3380035,13:29:00,13:29:00,12728,68,16984.135,0
3380035,13:29:00,13:29:00,12729,69,17070.156,0
3380035,13:29:00,13:29:00,12730,70,17272.672,0
3380035,13:30:00,13:30:00,16469,71,17453.13,0
3380035,13:30:00,13:30:00,15573,72,17648.338,0
3380035,13:31:00,13:31:00,12740,73,17900.38,0
3380035,13:31:00,13:31:00,12703,74,18201.955,0
3380035,13:33:00,13:33:00,12702,75,18676.42,
3380036,13:37:00,13:37:00,14124,1,0,
3380036,13:38:00,13:38:00,14209,2,1050.7411,0
3380036,13:41:00,13:41:00,12263,3,2164.955,0
3380036,13:41:00,13:41:00,15307,4,2476.2947,0
3380036,13:41:00,13:41:00,15308,5,2584.1968,0
3380036,13:42:00,13:42:00,15309,6,2750.0447,0
3380036,13:42:00,13:42:00,15310,7,2978.899,0
3380036,13:42:00,13:42:00,15311,8,3123.7332,0
3380036,13:43:00,13:43:00,15312,9,3242.7935,0
3380036,13:43:00,13:43:00,15313,10,3343.1968,0
3380036,13:43:00,13:43:00,14401,11,3468.5994,0
3380036,13:43:00,13:43:00,15314,12,3628.0679,0
3380036,13:44:00,13:44:00,15315,13,3798.9746,0
3380036,13:44:00,13:44:00,15316,14,3934.047,0
3380036,13:44:00,13:44:00,15317,15,4034.753,0
3380036,13:44:00,13:44:00,15318,16,4224.8037,0
3380036,13:45:00,13:45:00,15319,17,4369.609,0
3380036,13:45:00,13:45:00,15320,18,4554.055,0
3380036,13:45:00,13:45:00,15321,19,4659.6836,0
3380036,13:48:00,13:48:00,15322,20,6102.489,0
3380036,13:48:00,13:48:00,12476,21,6191.5845,0
3380036,13:50:00,13:50:00,14125,22,6930.585,
3380036,13:52:00,13:52:00,15239,23,8033.0195,0
3380036,13:53:00,13:53:00,12484,24,8608.487,0
3380036,13:53:00,13:53:00,12485,25,8703.358,0
3380036,13:53:00,13:53:00,15240,26,8850.743,0
3380036,13:54:00,13:54:00,12486,27,9384.373,0
3380036,13:54:00,13:54:00,12487,28,9559.419,0
3380036,13:55:00,13:55:00,12488,29,9673.413,0
3380036,13:55:00,13:55:00,12489,30,9845.47,0
3380036,13:55:00,13:55:00,12490,31,9958.572,0
3380036,13:55:00,13:55:00,12491,32,10152.633,0
3380036,13:56:00,13:56:00,12492,33,10256.684,0
3380036,13:56:00,13:56:00,12493,34,10369.751,0
3380036,13:56:00,13:56:00,12494,35,10480.782,0
3380036,13:56:00,13:56:00,12495,36,10581.826,0
3380036,13:56:00,13:56:00,12496,37,10683.918,0
3380036,13:57:00,13:57:00,12497,38,10854.993,0
3380036,13:57:00,13:57:00,12498,39,10996.102,0
3380036,13:57:00,13:57:00,12499,40,11243.444,0
3380036,13:58:00,13:58:00,12500,41,11437.441,0
3380036,13:58:00,13:58:00,12501,42,11631.469,0
3380036,13:58:00,13:58:00,12502,43,11728.469,0
3380036,13:58:00,13:58:00,12503,44,11827.487,0
3380036,13:59:00,13:59:00,12504,45,11928.507,0
3380036,13:59:00,13:59:00,12505,46,12224.566,0
3380036,13:59:00,13:59:00,12506,47,12322.631,0
3380036,14:00:00,14:00:00,12507,48,12422.691,0
3380036,14:00:00,14:00:00,12509,49,12737.928,0
3380036,14:00:00,14:00:00,12510,50,12839.941,0
3380036,14:00:00,14:00:00,12511,51,12946.935,0
3380036,14:01:00,14:01:00,12512,52,13013.985,0
3380036,14:01:00,14:01:00,15241,53,13105.063,0
3380036,14:01:00,14:01:00,12513,54,13197.102,0
3380036,14:01:00,14:01:00,12514,55,13301.251,0
3380036,14:01:00,14:01:00,12515,56,13429.148,0
3380036,14:02:00,14:02:00,12516,57,13624.784,0
3380036,14:02:00,14:02:00,12517,58,13714.734,0
3380036,14:02:00,14:02:00,12518,59,13875.732,0
3380036,14:02:00,14:02:00,12519,60,13988.905,0
3380036,14:03:00,14:03:00,12520,61,14275.298,0
3380036,14:03:00,14:03:00,12522,62,14545.061,0
3380036,14:04:00,14:04:00,12523,63,14733.572,0
3380036,14:05:00,14:05:00,14280,64,14975.498,
3380036,14:08:00,14:08:00,12725,65,16587.988,0
3380036,14:08:00,14:08:00,12726,66,16757.096,0
3380036,14:09:00,14:09:00,12727,67,16856.707,0
3380036,14:09:00,14:09:00,12728,68,16984.135,0
3380036,14:09:00,14:09:00,12729,69,17070.156,0
3380036,14:09:00,14:09:00,12730,70,17272.672,0
3380036,14:10:00,14:10:00,16469,71,17453.13,0
3380036,14:10:00,14:10:00,15573,72,17648.338,0
3380036,14:11:00,14:11:00,12740,73,17900.38,0
3380036,14:11:00,14:11:00,12703,74,18201.955,0
3380036,14:13:00,14:13:00,12702,75,18676.42,
3380037,14:17:00,14:17:00,14124,1,0,
3380037,14:18:00,14:18:00,14209,2,1050.7411,0
3380037,14:21:00,14:21:00,12263,3,2164.955,0
3380037,14:21:00,14:21:00,15307,4,2476.2947,0
3380037,14:21:00,14:21:00,15308,5,2584.1968,0
3380037,14:22:00,14:22:00,15309,6,2750.0447,0
3380037,14:22:00,14:22:00,15310,7,2978.899,0
3380037,14:22:00,14:22:00,15311,8,3123.7332,0
3380037,14:23:00,14:23:00,15312,9,3242.7935,0
3380037,14:23:00,14:23:00,15313,10,3343.1968,0
3380037,14:23:00,14:23:00,14401,11,3468.5994,0
3380037,14:23:00,14:23:00,15314,12,3628.0679,0
3380037,14:24:00,14:24:00,15315,13,3798.9746,0
3380037,14:24:00,14:24:00,15316,14,3934.047,0
3380037,14:24:00,14:24:00,15317,15,4034.753,0
3380037,14:24:00,14:24:00,15318,16,4224.8037,0
3380037,14:25:00,14:25:00,15319,17,4369.609,0
3380037,14:25:00,14:25:00,15320,18,4554.055,0
3380037,14:25:00,14:25:00,15321,19,4659.6836,0
3380037,14:28:00,14:28:00,15322,20,6102.489,0
3380037,14:28:00,14:28:00,12476,21,6191.5845,0
3380037,14:30:00,14:30:00,14125,22,6930.585,
3380037,14:32:00,14:32:00,15239,23,8033.0195,0
3380037,14:33:00,14:33:00,12484,24,8608.487,0
3380037,14:33:00,14:33:00,12485,25,8703.358,0
3380037,14:33:00,14:33:00,15240,26,8850.743,0
3380037,14:34:00,14:34:00,12486,27,9384.373,0
3380037,14:34:00,14:34:00,12487,28,9559.419,0
3380037,14:35:00,14:35:00,12488,29,9673.413,0
3380037,14:35:00,14:35:00,12489,30,9845.47,0
3380037,14:35:00,14:35:00,12490,31,9958.572,0
3380037,14:35:00,14:35:00,12491,32,10152.633,0
3380037,14:36:00,14:36:00,12492,33,10256.684,0
3380037,14:36:00,14:36:00,12493,34,10369.751,0
3380037,14:36:00,14:36:00,12494,35,10480.782,0
3380037,14:36:00,14:36:00,12495,36,10581.826,0
3380037,14:36:00,14:36:00,12496,37,10683.918,0
3380037,14:37:00,14:37:00,12497,38,10854.993,0
3380037,14:37:00,14:37:00,12498,39,10996.102,0
3380037,14:37:00,14:37:00,12499,40,11243.444,0
3380037,14:38:00,14:38:00,12500,41,11437.441,0
3380037,14:38:00,14:38:00,12501,42,11631.469,0
3380037,14:38:00,14:38:00,12502,43,11728.469,0
3380037,14:38:00,14:38:00,12503,44,11827.487,0
3380037,14:39:00,14:39:00,12504,45,11928.507,0
3380037,14:39:00,14:39:00,12505,46,12224.566,0
3380037,14:39:00,14:39:00,12506,47,12322.631,0
3380037,14:40:00,14:40:00,12507,48,12422.691,0
3380037,14:40:00,14:40:00,12509,49,12737.928,0
3380037,14:40:00,14:40:00,12510,50,12839.941,0
3380037,14:40:00,14:40:00,12511,51,12946.935,0
3380037,14:41:00,14:41:00,12512,52,13013.985,0
3380037,14:41:00,14:41:00,15241,53,13105.063,0
3380037,14:41:00,14:41:00,12513,54,13197.102,0
3380037,14:41:00,14:41:00,12514,55,13301.251,0
3380037,14:41:00,14:41:00,12515,56,13429.148,0
3380037,14:42:00,14:42:00,12516,57,13624.784,0
3380037,14:42:00,14:42:00,12517,58,13714.734,0
3380037,14:42:00,14:42:00,12518,59,13875.732,0
3380037,14:42:00,14:42:00,12519,60,13988.905,0
3380037,14:43:00,14:43:00,12520,61,14275.298,0
3380037,14:43:00,14:43:00,12522,62,14545.061,0
3380037,14:44:00,14:44:00,12523,63,14733.572,0
3380037,14:45:00,14:45:00,14280,64,14975.498,
3380037,14:48:00,14:48:00,12725,65,16587.988,0
3380037,14:48:00,14:48:00,12726,66,16757.096,0
3380037,14:49:00,14:49:00,12727,67,16856.707,0
3380037,14:49:00,14:49:00,12728,68,16984.135,0
3380037,14:49:00,14:49:00,12729,69,17070.156,0
3380037,14:49:00,14:49:00,12730,70,17272.672,0
3380037,14:50:00,14:50:00,16469,71,17453.13,0
3380037,14:50:00,14:50:00,15573,72,17648.338,0
3380037,14:51:00,14:51:00,12740,73,17900.38,0
3380037,14:51:00,14:51:00,12703,74,18201.955,0
3380037,14:53:00,14:53:00,12702,75,18676.42,
3380038,14:57:00,14:57:00,14124,1,0,
3380038,14:58:00,14:58:00,14209,2,1050.7411,0
3380038,15:01:00,15:01:00,12263,3,2164.955,0
3380038,15:01:00,15:01:00,15307,4,2476.2947,0
3380038,15:01:00,15:01:00,15308,5,2584.1968,0
3380038,15:02:00,15:02:00,15309,6,2750.0447,0
3380038,15:02:00,15:02:00,15310,7,2978.899,0
3380038,15:02:00,15:02:00,15311,8,3123.7332,0
3380038,15:03:00,15:03:00,15312,9,3242.7935,0
3380038,15:03:00,15:03:00,15313,10,3343.1968,0
3380038,15:03:00,15:03:00,14401,11,3468.5994,0
3380038,15:03:00,15:03:00,15314,12,3628.0679,0
3380038,15:04:00,15:04:00,15315,13,3798.9746,0
3380038,15:04:00,15:04:00,15316,14,3934.047,0
3380038,15:04:00,15:04:00,15317,15,4034.753,0
3380038,15:04:00,15:04:00,15318,16,4224.8037,0
3380038,15:05:00,15:05:00,15319,17,4369.609,0
3380038,15:05:00,15:05:00,15320,18,4554.055,0
3380038,15:05:00,15:05:00,15321,19,4659.6836,0
3380038,15:08:00,15:08:00,15322,20,6102.489,0
3380038,15:08:00,15:08:00,12476,21,6191.5845,0
3380038,15:10:00,15:10:00,14125,22,6930.585,
3380038,15:12:00,15:12:00,15239,23,8033.0195,0
3380038,15:13:00,15:13:00,12484,24,8608.487,0
3380038,15:13:00,15:13:00,12485,25,8703.358,0
3380038,15:13:00,15:13:00,15240,26,8850.743,0
3380038,15:14:00,15:14:00,12486,27,9384.373,0
3380038,15:14:00,15:14:00,12487,28,9559.419,0
3380038,15:15:00,15:15:00,12488,29,9673.413,0
3380038,15:15:00,15:15:00,12489,30,9845.47,0
3380038,15:15:00,15:15:00,12490,31,9958.572,0
3380038,15:15:00,15:15:00,12491,32,10152.633,0
3380038,15:16:00,15:16:00,12492,33,10256.684,0
3380038,15:16:00,15:16:00,12493,34,10369.751,0
3380038,15:16:00,15:16:00,12494,35,10480.782,0
3380038,15:16:00,15:16:00,12495,36,10581.826,0
3380038,15:16:00,15:16:00,12496,37,10683.918,0
3380038,15:17:00,15:17:00,12497,38,10854.993,0
3380038,15:17:00,15:17:00,12498,39,10996.102,0
3380038,15:17:00,15:17:00,12499,40,11243.444,0
3380038,15:18:00,15:18:00,12500,41,11437.441,0
3380038,15:18:00,15:18:00,12501,42,11631.469,0
3380038,15:18:00,15:18:00,12502,43,11728.469,0
3380038,15:18:00,15:18:00,12503,44,11827.487,0
3380038,15:19:00,15:19:00,12504,45,11928.507,0
3380038,15:19:00,15:19:00,12505,46,12224.566,0
3380038,15:19:00,15:19:00,12506,47,12322.631,0
3380038,15:20:00,15:20:00,12507,48,12422.691,0
3380038,15:20:00,15:20:00,12509,49,12737.928,0
3380038,15:20:00,15:20:00,12510,50,12839.941,0
3380038,15:20:00,15:20:00,12511,51,12946.935,0
3380038,15:21:00,15:21:00,12512,52,13013.985,0
3380038,15:21:00,15:21:00,15241,53,13105.063,0
3380038,15:21:00,15:21:00,12513,54,13197.102,0
3380038,15:21:00,15:21:00,12514,55,13301.251,0
3380038,15:21:00,15:21:00,12515,56,13429.148,0
3380038,15:22:00,15:22:00,12516,57,13624.784,0
3380038,15:22:00,15:22:00,12517,58,13714.734,0
3380038,15:22:00,15:22:00,12518,59,13875.732,0
3380038,15:22:00,15:22:00,12519,60,13988.905,0
3380038,15:23:00,15:23:00,12520,61,14275.298,0
3380038,15:23:00,15:23:00,12522,62,14545.061,0
3380038,15:24:00,15:24:00,12523,63,14733.572,0
3380038,15:25:00,15:25:00,14280,64,14975.498,
3380038,15:28:00,15:28:00,12725,65,16587.988,0
3380038,15:28:00,15:28:00,12726,66,16757.096,0
3380038,15:29:00,15:29:00,12727,67,16856.707,0
3380038,15:29:00,15:29:00,12728,68,16984.135,0
3380038,15:29:00,15:29:00,12729,69,17070.156,0
3380038,15:29:00,15:29:00,12730,70,17272.672,0
3380038,15:30:00,15:30:00,16469,71,17453.13,0
3380038,15:30:00,15:30:00,15573,72,17648.338,0
3380038,15:31:00,15:31:00,12740,73,17900.38,0
3380038,15:31:00,15:31:00,12703,74,18201.955,0
3380038,15:33:00,15:33:00,12702,75,18676.42,
3380039,15:37:00,15:37:00,14124,1,0,
3380039,15:38:00,15:38:00,14209,2,1050.7411,0
3380039,15:41:00,15:41:00,12263,3,2164.955,0
3380039,15:41:00,15:41:00,15307,4,2476.2947,0
3380039,15:41:00,15:41:00,15308,5,2584.1968,0
3380039,15:42:00,15:42:00,15309,6,2750.0447,0
3380039,15:42:00,15:42:00,15310,7,2978.899,0
3380039,15:42:00,15:42:00,15311,8,3123.7332,0
3380039,15:43:00,15:43:00,15312,9,3242.7935,0
3380039,15:43:00,15:43:00,15313,10,3343.1968,0
3380039,15:43:00,15:43:00,14401,11,3468.5994,0
3380039,15:43:00,15:43:00,15314,12,3628.0679,0
3380039,15:44:00,15:44:00,15315,13,3798.9746,0
3380039,15:44:00,15:44:00,15316,14,3934.047,0
3380039,15:44:00,15:44:00,15317,15,4034.753,0
3380039,15:44:00,15:44:00,15318,16,4224.8037,0
3380039,15:45:00,15:45:00,15319,17,4369.609,0
3380039,15:45:00,15:45:00,15320,18,4554.055,0
3380039,15:45:00,15:45:00,15321,19,4659.6836,0
3380039,15:48:00,15:48:00,15322,20,6102.489,0
3380039,15:48:00,15:48:00,12476,21,6191.5845,0
3380039,15:50:00,15:50:00,14125,22,6930.585,
3380039,15:52:00,15:52:00,15239,23,8033.0195,0
3380039,15:53:00,15:53:00,12484,24,8608.487,0
3380039,15:53:00,15:53:00,12485,25,8703.358,0
3380039,15:53:00,15:53:00,15240,26,8850.743,0
3380039,15:54:00,15:54:00,12486,27,9384.373,0
3380039,15:54:00,15:54:00,12487,28,9559.419,0
3380039,15:55:00,15:55:00,12488,29,9673.413,0
3380039,15:55:00,15:55:00,12489,30,9845.47,0
3380039,15:55:00,15:55:00,12490,31,9958.572,0
3380039,15:55:00,15:55:00,12491,32,10152.633,0
3380039,15:56:00,15:56:00,12492,33,10256.684,0
3380039,15:56:00,15:56:00,12493,34,10369.751,0
3380039,15:56:00,15:56:00,12494,35,10480.782,0
3380039,15:56:00,15:56:00,12495,36,10581.826,0
3380039,15:56:00,15:56:00,12496,37,10683.918,0
3380039,15:57:00,15:57:00,12497,38,10854.993,0
3380039,15:57:00,15:57:00,12498,39,10996.102,0
3380039,15:57:00,15:57:00,12499,40,11243.444,0
3380039,15:58:00,15:58:00,12500,41,11437.441,0
3380039,15:58:00,15:58:00,12501,42,11631.469,0
3380039,15:58:00,15:58:00,12502,43,11728.469,0
3380039,15:58:00,15:58:00,12503,44,11827.487,0
3380039,15:59:00,15:59:00,12504,45,11928.507,0
3380039,15:59:00,15:59:00,12505,46,12224.566,0
3380039,15:59:00,15:59:00,12506,47,12322.631,0
3380039,16:00:00,16:00:00,12507,48,12422.691,0
3380039,16:00:00,16:00:00,12509,49,12737.928,0
3380039,16:00:00,16:00:00,12510,50,12839.941,0
3380039,16:00:00,16:00:00,12511,51,12946.935,0
3380039,16:01:00,16:01:00,12512,52,13013.985,0
3380039,16:01:00,16:01:00,15241,53,13105.063,0
3380039,16:01:00,16:01:00,12513,54,13197.102,0
3380039,16:01:00,16:01:00,12514,55,13301.251,0
3380039,16:01:00,16:01:00,12515,56,13429.148,0
3380039,16:02:00,16:02:00,12516,57,13624.784,0
3380039,16:02:00,16:02:00,12517,58,13714.734,0
3380039,16:02:00,16:02:00,12518,59,13875.732,0
3380039,16:02:00,16:02:00,12519,60,13988.905,0
3380039,16:03:00,16:03:00,12520,61,14275.298,0
3380039,16:03:00,16:03:00,12522,62,14545.061,0
3380039,16:04:00,16:04:00,12523,63,14733.572,0
3380039,16:05:00,16:05:00,14280,64,14975.498,
3380039,16:08:00,16:08:00,12725,65,16587.988,0
3380039,16:08:00,16:08:00,12726,66,16757.096,0
3380039,16:09:00,16:09:00,12727,67,16856.707,0
3380039,16:09:00,16:09:00,12728,68,16984.135,0
3380039,16:09:00,16:09:00,12729,69,17070.156,0
3380039,16:09:00,16:09:00,12730,70,17272.672,0
3380039,16:10:00,16:10:00,16469,71,17453.13,0
3380039,16:10:00,16:10:00,15573,72,17648.338,0
3380039,16:11:00,16:11:00,12740,73,17900.38,0
3380039,16:11:00,16:11:00,12703,74,18201.955,0
3380039,16:13:00,16:13:00,12702,75,18676.42,
3380040,16:17:00,16:17:00,14124,1,0,
3380040,16:18:00,16:18:00,14209,2,1050.7411,0
3380040,16:21:00,16:21:00,12263,3,2164.955,0
3380040,16:21:00,16:21:00,15307,4,2476.2947,0
3380040,16:21:00,16:21:00,15308,5,2584.1968,0
3380040,16:22:00,16:22:00,15309,6,2750.0447,0
3380040,16:22:00,16:22:00,15310,7,2978.899,0
3380040,16:22:00,16:22:00,15311,8,3123.7332,0
3380040,16:23:00,16:23:00,15312,9,3242.7935,0
3380040,16:23:00,16:23:00,15313,10,3343.1968,0
3380040,16:23:00,16:23:00,14401,11,3468.5994,0
3380040,16:23:00,16:23:00,15314,12,3628.0679,0
3380040,16:24:00,16:24:00,15315,13,3798.9746,0
3380040,16:24:00,16:24:00,15316,14,3934.047,0
3380040,16:24:00,16:24:00,15317,15,4034.753,0
3380040,16:24:00,16:24:00,15318,16,4224.8037,0
3380040,16:25:00,16:25:00,15319,17,4369.609,0
3380040,16:25:00,16:25:00,15320,18,4554.055,0
3380040,16:25:00,16:25:00,15321,19,4659.6836,0
3380040,16:28:00,16:28:00,15322,20,6102.489,0
3380040,16:28:00,16:28:00,12476,21,6191.5845,0
3380040,16:30:00,16:30:00,14125,22,6930.585,
3380040,16:32:00,16:32:00,15239,23,8033.0195,0
3380040,16:33:00,16:33:00,12484,24,8608.487,0
3380040,16:33:00,16:33:00,12485,25,8703.358,0
3380040,16:33:00,16:33:00,15240,26,8850.743,0
3380040,16:34:00,16:34:00,12486,27,9384.373,0
3380040,16:34:00,16:34:00,12487,28,9559.419,0
3380040,16:35:00,16:35:00,12488,29,9673.413,0
3380040,16:35:00,16:35:00,12489,30,9845.47,0
3380040,16:35:00,16:35:00,12490,31,9958.572,0
3380040,16:35:00,16:35:00,12491,32,10152.633,0
3380040,16:36:00,16:36:00,12492,33,10256.684,0
3380040,16:36:00,16:36:00,12493,34,10369.751,0
3380040,16:36:00,16:36:00,12494,35,10480.782,0
3380040,16:36:00,16:36:00,12495,36,10581.826,0
3380040,16:36:00,16:36:00,12496,37,10683.918,0
3380040,16:37:00,16:37:00,12497,38,10854.993,0
3380040,16:37:00,16:37:00,12498,39,10996.102,0
3380040,16:37:00,16:37:00,12499,40,11243.444,0
3380040,16:38:00,16:38:00,12500,41,11437.441,0
3380040,16:38:00,16:38:00,12501,42,11631.469,0
3380040,16:38:00,16:38:00,12502,43,11728.469,0
3380040,16:38:00,16:38:00,12503,44,11827.487,0
3380040,16:39:00,16:39:00,12504,45,11928.507,0
3380040,16:39:00,16:39:00,12505,46,12224.566,0
3380040,16:39:00,16:39:00,12506,47,12322.631,0
3380040,16:40:00,16:40:00,12507,48,12422.691,0
3380040,16:40:00,16:40:00,12509,49,12737.928,0
3380040,16:40:00,16:40:00,12510,50,12839.941,0
3380040,16:40:00,16:40:00,12511,51,12946.935,0
3380040,16:41:00,16:41:00,12512,52,13013.985,0
3380040,16:41:00,16:41:00,15241,53,13105.063,0
3380040,16:41:00,16:41:00,12513,54,13197.102,0
3380040,16:41:00,16:41:00,12514,55,13301.251,0
3380040,16:41:00,16:41:00,12515,56,13429.148,0
3380040,16:42:00,16:42:00,12516,57,13624.784,0
3380040,16:42:00,16:42:00,12517,58,13714.734,0
3380040,16:42:00,16:42:00,12518,59,13875.732,0
3380040,16:42:00,16:42:00,12519,60,13988.905,0
3380040,16:43:00,16:43:00,12520,61,14275.298,0
3380040,16:43:00,16:43:00,12522,62,14545.061,0
3380040,16:44:00,16:44:00,12523,63,14733.572,0
3380040,16:45:00,16:45:00,14280,64,14975.498,
3380040,16:48:00,16:48:00,12725,65,16587.988,0
3380040,16:48:00,16:48:00,12726,66,16757.096,0
3380040,16:49:00,16:49:00,12727,67,16856.707,0
3380040,16:49:00,16:49:00,12728,68,16984.135,0
3380040,16:49:00,16:49:00,12729,69,17070.156,0
3380040,16:49:00,16:49:00,12730,70,17272.672,0
3380040,16:50:00,16:50:00,16469,71,17453.13,0
3380040,16:50:00,16:50:00,15573,72,17648.338,0
3380040,16:51:00,16:51:00,12740,73,17900.38,0
3380040,16:51:00,16:51:00,12703,74,18201.955,0
3380040,16:53:00,16:53:00,12702,75,18676.42,
3380041,16:57:00,16:57:00,14124,1,0,
3380041,16:58:00,16:58:00,14209,2,1050.7411,0
3380041,17:01:00,17:01:00,12263,3,2164.955,0
3380041,17:01:00,17:01:00,15307,4,2476.2947,0
3380041,17:01:00,17:01:00,15308,5,2584.1968,0
3380041,17:02:00,17:02:00,15309,6,2750.0447,0
3380041,17:02:00,17:02:00,15310,7,2978.899,0
3380041,17:02:00,17:02:00,15311,8,3123.7332,0
3380041,17:03:00,17:03:00,15312,9,3242.7935,0
3380041,17:03:00,17:03:00,15313,10,3343.1968,0
3380041,17:03:00,17:03:00,14401,11,3468.5994,0
3380041,17:03:00,17:03:00,15314,12,3628.0679,0
3380041,17:04:00,17:04:00,15315,13,3798.9746,0
3380041,17:04:00,17:04:00,15316,14,3934.047,0
3380041,17:04:00,17:04:00,15317,15,4034.753,0
3380041,17:04:00,17:04:00,15318,16,4224.8037,0
3380041,17:05:00,17:05:00,15319,17,4369.609,0
3380041,17:05:00,17:05:00,15320,18,4554.055,0
3380041,17:05:00,17:05:00,15321,19,4659.6836,0
3380041,17:08:00,17:08:00,15322,20,6102.489,0
3380041,17:08:00,17:08:00,12476,21,6191.5845,0
3380041,17:10:00,17:10:00,14125,22,6930.585,
3380041,17:12:00,17:12:00,15239,23,8033.0195,0
3380041,17:13:00,17:13:00,12484,24,8608.487,0
3380041,17:13:00,17:13:00,12485,25,8703.358,0
3380041,17:13:00,17:13:00,15240,26,8850.743,0
3380041,17:14:00,17:14:00,12486,27,9384.373,0
3380041,17:14:00,17:14:00,12487,28,9559.419,0
3380041,17:15:00,17:15:00,12488,29,9673.413,0
3380041,17:15:00,17:15:00,12489,30,9845.47,0
3380041,17:15:00,17:15:00,12490,31,9958.572,0
3380041,17:15:00,17:15:00,12491,32,10152.633,0
3380041,17:16:00,17:16:00,12492,33,10256.684,0
3380041,17:16:00,17:16:00,12493,34,10369.751,0
3380041,17:16:00,17:16:00,12494,35,10480.782,0
3380041,17:16:00,17:16:00,12495,36,10581.826,0
3380041,17:16:00,17:16:00,12496,37,10683.918,0
3380041,17:17:00,17:17:00,12497,38,10854.993,0
3380041,17:17:00,17:17:00,12498,39,10996.102,0
3380041,17:17:00,17:17:00,12499,40,11243.444,0
3380041,17:18:00,17:18:00,12500,41,11437.441,0
3380041,17:18:00,17:18:00,12501,42,11631.469,0
3380041,17:18:00,17:18:00,12502,43,11728.469,0
3380041,17:18:00,17:18:00,12503,44,11827.487,0
3380041,17:19:00,17:19:00,12504,45,11928.507,0
3380041,17:19:00,17:19:00,12505,46,12224.566,0
3380041,17:19:00,17:19:00,12506,47,12322.631,0
3380041,17:20:00,17:20:00,12507,48,12422.691,0
3380041,17:20:00,17:20:00,12509,49,12737.928,0
3380041,17:20:00,17:20:00,12510,50,12839.941,0
3380041,17:20:00,17:20:00,12511,51,12946.935,0
3380041,17:21:00,17:21:00,12512,52,13013.985,0
3380041,17:21:00,17:21:00,15241,53,13105.063,0
3380041,17:21:00,17:21:00,12513,54,13197.102,0
3380041,17:21:00,17:21:00,12514,55,13301.251,0
3380041,17:21:00,17:21:00,12515,56,13429.148,0
3380041,17:22:00,17:22:00,12516,57,13624.784,0
3380041,17:22:00,17:22:00,12517,58,13714.734,0
3380041,17:22:00,17:22:00,12518,59,13875.732,0
3380041,17:22:00,17:22:00,12519,60,13988.905,0
3380041,17:23:00,17:23:00,12520,61,14275.298,0
3380041,17:23:00,17:23:00,12522,62,14545.061,0
3380041,17:24:00,17:24:00,12523,63,14733.572,0
3380041,17:25:00,17:25:00,14280,64,14975.498,
3380041,17:28:00,17:28:00,12725,65,16587.988,0
3380041,17:28:00,17:28:00,12726,66,16757.096,0
3380041,17:29:00,17:29:00,12727,67,16856.707,0
3380041,17:29:00,17:29:00,12728,68,16984.135,0
3380041,17:29:00,17:29:00,12729,69,17070.156,0
3380041,17:29:00,17:29:00,12730,70,17272.672,0
3380041,17:30:00,17:30:00,16469,71,17453.13,0
3380041,17:30:00,17:30:00,15573,72,17648.338,0
3380041,17:31:00,17:31:00,12740,73,17900.38,0
3380041,17:31:00,17:31:00,12703,74,18201.955,0
3380041,17:33:00,17:33:00,12702,75,18676.42,
3380042,17:37:00,17:37:00,14124,1,0,
3380042,17:38:00,17:38:00,14209,2,1050.7411,0
3380042,17:41:00,17:41:00,12263,3,2164.955,0
3380042,17:41:00,17:41:00,15307,4,2476.2947,0
3380042,17:41:00,17:41:00,15308,5,2584.1968,0
3380042,17:42:00,17:42:00,15309,6,2750.0447,0
3380042,17:42:00,17:42:00,15310,7,2978.899,0
3380042,17:42:00,17:42:00,15311,8,3123.7332,0
3380042,17:43:00,17:43:00,15312,9,3242.7935,0
3380042,17:43:00,17:43:00,15313,10,3343.1968,0
3380042,17:43:00,17:43:00,14401,11,3468.5994,0
3380042,17:43:00,17:43:00,15314,12,3628.0679,0
3380042,17:44:00,17:44:00,15315,13,3798.9746,0
3380042,17:44:00,17:44:00,15316,14,3934.047,0
3380042,17:44:00,17:44:00,15317,15,4034.753,0
3380042,17:44:00,17:44:00,15318,16,4224.8037,0
3380042,17:45:00,17:45:00,15319,17,4369.609,0
3380042,17:45:00,17:45:00,15320,18,4554.055,0
3380042,17:45:00,17:45:00,15321,19,4659.6836,0
3380042,17:48:00,17:48:00,15322,20,6102.489,0
3380042,17:48:00,17:48:00,12476,21,6191.5845,0
3380042,17:50:00,17:50:00,14125,22,6930.585,
3380042,17:52:00,17:52:00,15239,23,8033.0195,0
3380042,17:53:00,17:53:00,12484,24,8608.487,0
3380042,17:53:00,17:53:00,12485,25,8703.358,0
3380042,17:53:00,17:53:00,15240,26,8850.743,0
3380042,17:54:00,17:54:00,12486,27,9384.373,0
3380042,17:54:00,17:54:00,12487,28,9559.419,0
3380042,17:55:00,17:55:00,12488,29,9673.413,0
3380042,17:55:00,17:55:00,12489,30,9845.47,0
3380042,17:55:00,17:55:00,12490,31,9958.572,0
3380042,17:55:00,17:55:00,12491,32,10152.633,0
3380042,17:56:00,17:56:00,12492,33,10256.684,0
3380042,17:56:00,17:56:00,12493,34,10369.751,0
3380042,17:56:00,17:56:00,12494,35,10480.782,0
3380042,17:56:00,17:56:00,12495,36,10581.826,0
3380042,17:56:00,17:56:00,12496,37,10683.918,0
3380042,17:57:00,17:57:00,12497,38,10854.993,0
3380042,17:57:00,17:57:00,12498,39,10996.102,0
3380042,17:57:00,17:57:00,12499,40,11243.444,0
3380042,17:58:00,17:58:00,12500,41,11437.441,0
3380042,17:58:00,17:58:00,12501,42,11631.469,0
3380042,17:58:00,17:58:00,12502,43,11728.469,0
3380042,17:58:00,17:58:00,12503,44,11827.487,0
3380042,17:59:00,17:59:00,12504,45,11928.507,0
3380042,17:59:00,17:59:00,12505,46,12224.566,0
3380042,17:59:00,17:59:00,12506,47,12322.631,0
3380042,18:00:00,18:00:00,12507,48,12422.691,0
3380042,18:00:00,18:00:00,12509,49,12737.928,0
3380042,18:00:00,18:00:00,12510,50,12839.941,0
3380042,18:00:00,18:00:00,12511,51,12946.935,0
3380042,18:01:00,18:01:00,12512,52,13013.985,0
3380042,18:01:00,18:01:00,15241,53,13105.063,0
3380042,18:01:00,18:01:00,12513,54,13197.102,0
3380042,18:01:00,18:01:00,12514,55,13301.251,0
3380042,18:01:00,18:01:00,12515,56,13429.148,0
3380042,18:02:00,18:02:00,12516,57,13624.784,0
3380042,18:02:00,18:02:00,12517,58,13714.734,0
3380042,18:02:00,18:02:00,12518,59,13875.732,0
3380042,18:02:00,18:02:00,12519,60,13988.905,0
3380042,18:03:00,18:03:00,12520,61,14275.298,0
3380042,18:03:00,18:03:00,12522,62,14545.061,0
3380042,18:04:00,18:04:00,12523,63,14733.572,0
3380042,18:05:00,18:05:00,14280,64,14975.498,
3380042,18:08:00,18:08:00,12725,65,16587.988,0
3380042,18:08:00,18:08:00,12726,66,16757.096,0
3380042,18:09:00,18:09:00,12727,67,16856.707,0
3380042,18:09:00,18:09:00,12728,68,16984.135,0
3380042,18:09:00,18:09:00,12729,69,17070.156,0
3380042,18:09:00,18:09:00,12730,70,17272.672,0
3380042,18:10:00,18:10:00,16469,71,17453.13,0
3380042,18:10:00,18:10:00,15573,72,17648.338,0
3380042,18:11:00,18:11:00,12740,73,17900.38,0
3380042,18:11:00,18:11:00,12703,74,18201.955,0
3380042,18:13:00,18:13:00,12702,75,18676.42,
3380043,18:37:00,18:37:00,14124,1,0,
3380043,18:38:00,18:38:00,14209,2,1050.7411,0
3380043,18:41:00,18:41:00,12263,3,2164.955,0
3380043,18:41:00,18:41:00,15307,4,2476.2947,0
3380043,18:41:00,18:41:00,15308,5,2584.1968,0
3380043,18:42:00,18:42:00,15309,6,2750.0447,0
3380043,18:42:00,18:42:00,15310,7,2978.899,0
3380043,18:42:00,18:42:00,15311,8,3123.7332,0
3380043,18:43:00,18:43:00,15312,9,3242.7935,0
3380043,18:43:00,18:43:00,15313,10,3343.1968,0
3380043,18:43:00,18:43:00,14401,11,3468.5994,0
3380043,18:43:00,18:43:00,15314,12,3628.0679,0
3380043,18:44:00,18:44:00,15315,13,3798.9746,0
3380043,18:44:00,18:44:00,15316,14,3934.047,0
3380043,18:44:00,18:44:00,15317,15,4034.753,0
3380043,18:44:00,18:44:00,15318,16,4224.8037,0
3380043,18:45:00,18:45:00,15319,17,4369.609,0
3380043,18:45:00,18:45:00,15320,18,4554.055,0
3380043,18:45:00,18:45:00,15321,19,4659.6836,0
3380043,18:48:00,18:48:00,15322,20,6102.489,0
3380043,18:48:00,18:48:00,12476,21,6191.5845,0
3380043,18:50:00,18:50:00,14125,22,6930.585,
3380043,18:52:00,18:52:00,15239,23,8033.0195,0
3380043,18:53:00,18:53:00,12484,24,8608.487,0
3380043,18:53:00,18:53:00,12485,25,8703.358,0
3380043,18:53:00,18:53:00,15240,26,8850.743,0
3380043,18:54:00,18:54:00,12486,27,9384.373,0
3380043,18:54:00,18:54:00,12487,28,9559.419,0
3380043,18:55:00,18:55:00,12488,29,9673.413,0
3380043,18:55:00,18:55:00,12489,30,9845.47,0
3380043,18:55:00,18:55:00,12490,31,9958.572,0
3380043,18:55:00,18:55:00,12491,32,10152.633,0
3380043,18:56:00,18:56:00,12492,33,10256.684,0
3380043,18:56:00,18:56:00,12493,34,10369.751,0
3380043,18:56:00,18:56:00,12494,35,10480.782,0
3380043,18:56:00,18:56:00,12495,36,10581.826,0
3380043,18:56:00,18:56:00,12496,37,10683.918,0
3380043,18:57:00,18:57:00,12497,38,10854.993,0
3380043,18:57:00,18:57:00,12498,39,10996.102,0
3380043,18:57:00,18:57:00,12499,40,11243.444,0
3380043,18:58:00,18:58:00,12500,41,11437.441,0
3380043,18:58:00,18:58:00,12501,42,11631.469,0
3380043,18:58:00,18:58:00,12502,43,11728.469,0
3380043,18:58:00,18:58:00,12503,44,11827.487,0
3380043,18:59:00,18:59:00,12504,45,11928.507,0
3380043,18:59:00,18:59:00,12505,46,12224.566,0
3380043,18:59:00,18:59:00,12506,47,12322.631,0
3380043,19:00:00,19:00:00,12507,48,12422.691,0
3380043,19:00:00,19:00:00,12509,49,12737.928,0
3380043,19:00:00,19:00:00,12510,50,12839.941,0
3380043,19:00:00,19:00:00,12511,51,12946.935,0
3380043,19:01:00,19:01:00,12512,52,13013.985,0
3380043,19:01:00,19:01:00,15241,53,13105.063,0
3380043,19:01:00,19:01:00,12513,54,13197.102,0
3380043,19:01:00,19:01:00,12514,55,13301.251,0
3380043,19:01:00,19:01:00,12515,56,13429.148,0
3380043,19:02:00,19:02:00,12516,57,13624.784,0
3380043,19:02:00,19:02:00,12517,58,13714.734,0
3380043,19:02:00,19:02:00,12518,59,13875.732,0
3380043,19:02:00,19:02:00,12519,60,13988.905,0
3380043,19:03:00,19:03:00,12520,61,14275.298,0
3380043,19:03:00,19:03:00,12522,62,14545.061,0
3380043,19:04:00,19:04:00,12523,63,14733.572,0
3380043,19:05:00,19:05:00,14280,64,14975.498,
3380043,19:08:00,19:08:00,12725,65,16587.988,0
3380043,19:08:00,19:08:00,12726,66,16757.096,0
3380043,19:09:00,19:09:00,12727,67,16856.707,0
3380043,19:09:00,19:09:00,12728,68,16984.135,0
3380043,19:09:00,19:09:00,12729,69,17070.156,0
3380043,19:09:00,19:09:00,12730,70,17272.672,0
3380043,19:10:00,19:10:00,16469,71,17453.13,0
3380043,19:10:00,19:10:00,15573,72,17648.338,0
3380043,19:11:00,19:11:00,12740,73,17900.38,0
3380043,19:11:00,19:11:00,12703,74,18201.955,0
3380043,19:13:00,19:13:00,12702,75,18676.42,
3380044,19:37:00,19:37:00,14124,1,0,
3380044,19:38:00,19:38:00,14209,2,1050.7411,0
3380044,19:41:00,19:41:00,12263,3,2164.955,0
3380044,19:41:00,19:41:00,15307,4,2476.2947,0
3380044,19:41:00,19:41:00,15308,5,2584.1968,0
3380044,19:42:00,19:42:00,15309,6,2750.0447,0
3380044,19:42:00,19:42:00,15310,7,2978.899,0
3380044,19:42:00,19:42:00,15311,8,3123.7332,0
3380044,19:43:00,19:43:00,15312,9,3242.7935,0
3380044,19:43:00,19:43:00,15313,10,3343.1968,0
3380044,19:43:00,19:43:00,14401,11,3468.5994,0
3380044,19:43:00,19:43:00,15314,12,3628.0679,0
3380044,19:44:00,19:44:00,15315,13,3798.9746,0
3380044,19:44:00,19:44:00,15316,14,3934.047,0
3380044,19:44:00,19:44:00,15317,15,4034.753,0
3380044,19:44:00,19:44:00,15318,16,4224.8037,0
3380044,19:45:00,19:45:00,15319,17,4369.609,0
3380044,19:45:00,19:45:00,15320,18,4554.055,0
3380044,19:45:00,19:45:00,15321,19,4659.6836,0
3380044,19:48:00,19:48:00,15322,20,6102.489,0
3380044,19:48:00,19:48:00,12476,21,6191.5845,0
3380044,19:50:00,19:50:00,14125,22,6930.585,
3380044,19:52:00,19:52:00,15239,23,8033.0195,0
3380044,19:53:00,19:53:00,12484,24,8608.487,0
3380044,19:53:00,19:53:00,12485,25,8703.358,0
3380044,19:53:00,19:53:00,15240,26,8850.743,0
3380044,19:54:00,19:54:00,12486,27,9384.373,0
3380044,19:54:00,19:54:00,12487,28,9559.419,0
3380044,19:55:00,19:55:00,12488,29,9673.413,0
3380044,19:55:00,19:55:00,12489,30,9845.47,0
3380044,19:55:00,19:55:00,12490,31,9958.572,0
3380044,19:55:00,19:55:00,12491,32,10152.633,0
3380044,19:56:00,19:56:00,12492,33,10256.684,0
3380044,19:56:00,19:56:00,12493,34,10369.751,0
3380044,19:56:00,19:56:00,12494,35,10480.782,0
3380044,19:56:00,19:56:00,12495,36,10581.826,0
3380044,19:56:00,19:56:00,12496,37,10683.918,0
3380044,19:57:00,19:57:00,12497,38,10854.993,0
3380044,19:57:00,19:57:00,12498,39,10996.102,0
3380044,19:57:00,19:57:00,12499,40,11243.444,0
3380044,19:58:00,19:58:00,12500,41,11437.441,0
3380044,19:58:00,19:58:00,12501,42,11631.469,0
3380044,19:58:00,19:58:00,12502,43,11728.469,0
3380044,19:58:00,19:58:00,12503,44,11827.487,0
3380044,19:59:00,19:59:00,12504,45,11928.507,0
3380044,19:59:00,19:59:00,12505,46,12224.566,0
3380044,19:59:00,19:59:00,12506,47,12322.631,0
3380044,20:00:00,20:00:00,12507,48,12422.691,0
3380044,20:00:00,20:00:00,12509,49,12737.928,0
3380044,20:00:00,20:00:00,12510,50,12839.941,0
3380044,20:00:00,20:00:00,12511,51,12946.935,0
3380044,20:01:00,20:01:00,12512,52,13013.985,0
3380044,20:01:00,20:01:00,15241,53,13105.063,0
3380044,20:01:00,20:01:00,12513,54,13197.102,0
3380044,20:01:00,20:01:00,12514,55,13301.251,0
3380044,20:01:00,20:01:00,12515,56,13429.148,0
3380044,20:02:00,20:02:00,12516,57,13624.784,0
3380044,20:02:00,20:02:00,12517,58,13714.734,0
3380044,20:02:00,20:02:00,12518,59,13875.732,0
3380044,20:02:00,20:02:00,12519,60,13988.905,0
3380044,20:03:00,20:03:00,12520,61,14275.298,0
3380044,20:03:00,20:03:00,12522,62,14545.061,0
3380044,20:04:00,20:04:00,12523,63,14733.572,0
3380044,20:05:00,20:05:00,14280,64,14975.498,
3380044,20:08:00,20:08:00,12725,65,16587.988,0
3380044,20:08:00,20:08:00,12726,66,16757.096,0
3380044,20:09:00,20:09:00,12727,67,16856.707,0
3380044,20:09:00,20:09:00,12728,68,16984.135,0
3380044,20:09:00,20:09:00,12729,69,17070.156,0
3380044,20:09:00,20:09:00,12730,70,17272.672,0
3380044,20:10:00,20:10:00,16469,71,17453.13,0
3380044,20:10:00,20:10:00,15573,72,17648.338,0
3380044,20:11:00,20:11:00,12740,73,17900.38,0
3380044,20:11:00,20:11:00,12703,74,18201.955,0
3380044,20:13:00,20:13:00,12702,75,18676.42,
3380045,20:37:00,20:37:00,14124,1,0,
3380045,20:38:00,20:38:00,14209,2,1050.7411,0
3380045,20:41:00,20:41:00,12263,3,2164.955,0
3380045,20:41:00,20:41:00,15307,4,2476.2947,0
3380045,20:41:00,20:41:00,15308,5,2584.1968,0
3380045,20:42:00,20:42:00,15309,6,2750.0447,0
3380045,20:42:00,20:42:00,15310,7,2978.899,0
3380045,20:42:00,20:42:00,15311,8,3123.7332,0
3380045,20:43:00,20:43:00,15312,9,3242.7935,0
3380045,20:43:00,20:43:00,15313,10,3343.1968,0
3380045,20:43:00,20:43:00,14401,11,3468.5994,0
3380045,20:43:00,20:43:00,15314,12,3628.0679,0
3380045,20:44:00,20:44:00,15315,13,3798.9746,0
3380045,20:44:00,20:44:00,15316,14,3934.047,0
3380045,20:44:00,20:44:00,15317,15,4034.753,0
3380045,20:44:00,20:44:00,15318,16,4224.8037,0
3380045,20:45:00,20:45:00,15319,17,4369.609,0
3380045,20:45:00,20:45:00,15320,18,4554.055,0
3380045,20:45:00,20:45:00,15321,19,4659.6836,0
3380045,20:48:00,20:48:00,15322,20,6102.489,0
3380045,20:48:00,20:48:00,12476,21,6191.5845,0
3380045,20:50:00,20:50:00,14125,22,6930.585,
3380045,20:52:00,20:52:00,15239,23,8033.0195,0
3380045,20:53:00,20:53:00,12484,24,8608.487,0
3380045,20:53:00,20:53:00,12485,25,8703.358,0
3380045,20:53:00,20:53:00,15240,26,8850.743,0
3380045,20:54:00,20:54:00,12486,27,9384.373,0
3380045,20:54:00,20:54:00,12487,28,9559.419,0
3380045,20:55:00,20:55:00,12488,29,9673.413,0
3380045,20:55:00,20:55:00,12489,30,9845.47,0
3380045,20:55:00,20:55:00,12490,31,9958.572,0
3380045,20:55:00,20:55:00,12491,32,10152.633,0
3380045,20:56:00,20:56:00,12492,33,10256.684,0
3380045,20:56:00,20:56:00,12493,34,10369.751,0
3380045,20:56:00,20:56:00,12494,35,10480.782,0
3380045,20:56:00,20:56:00,12495,36,10581.826,0
3380045,20:56:00,20:56:00,12496,37,10683.918,0
3380045,20:57:00,20:57:00,12497,38,10854.993,0
3380045,20:57:00,20:57:00,12498,39,10996.102,0
3380045,20:57:00,20:57:00,12499,40,11243.444,0
3380045,20:58:00,20:58:00,12500,41,11437.441,0
3380045,20:58:00,20:58:00,12501,42,11631.469,0
3380045,20:58:00,20:58:00,12502,43,11728.469,0
3380045,20:58:00,20:58:00,12503,44,11827.487,0
3380045,20:59:00,20:59:00,12504,45,11928.507,0
3380045,20:59:00,20:59:00,12505,46,12224.566,0
3380045,20:59:00,20:59:00,12506,47,12322.631,0
3380045,21:00:00,21:00:00,12507,48,12422.691,0
3380045,21:00:00,21:00:00,12509,49,12737.928,0
3380045,21:00:00,21:00:00,12510,50,12839.941,0
3380045,21:00:00,21:00:00,12511,51,12946.935,0
3380045,21:01:00,21:01:00,12512,52,13013.985,0
3380045,21:01:00,21:01:00,15241,53,13105.063,0
3380045,21:01:00,21:01:00,12513,54,13197.102,0
3380045,21:01:00,21:01:00,12514,55,13301.251,0
3380045,21:01:00,21:01:00,12515,56,13429.148,0
3380045,21:02:00,21:02:00,12516,57,13624.784,0
3380045,21:02:00,21:02:00,12517,58,13714.734,0
3380045,21:02:00,21:02:00,12518,59,13875.732,0
3380045,21:02:00,21:02:00,12519,60,13988.905,0
3380045,21:03:00,21:03:00,12520,61,14275.298,0
3380045,21:03:00,21:03:00,12522,62,14545.061,0
3380045,21:04:00,21:04:00,12523,63,14733.572,0
3380045,21:05:00,21:05:00,14280,64,14975.498,
3380045,21:08:00,21:08:00,12725,65,16587.988,0
3380045,21:08:00,21:08:00,12726,66,16757.096,0
3380045,21:09:00,21:09:00,12727,67,16856.707,0
3380045,21:09:00,21:09:00,12728,68,16984.135,0
3380045,21:09:00,21:09:00,12729,69,17070.156,0
3380045,21:09:00,21:09:00,12730,70,17272.672,0
3380045,21:10:00,21:10:00,16469,71,17453.13,0
3380045,21:10:00,21:10:00,15573,72,17648.338,0
3380045,21:11:00,21:11:00,12740,73,17900.38,0
3380045,21:11:00,21:11:00,12703,74,18201.955,0
3380045,21:13:00,21:13:00,12702,75,18676.42,
3380046,21:37:00,21:37:00,14124,1,0,
3380046,21:38:00,21:38:00,14209,2,1050.7411,0
3380046,21:41:00,21:41:00,12263,3,2164.955,0
3380046,21:41:00,21:41:00,15307,4,2476.2947,0
3380046,21:41:00,21:41:00,15308,5,2584.1968,0
3380046,21:42:00,21:42:00,15309,6,2750.0447,0
3380046,21:42:00,21:42:00,15310,7,2978.899,0
3380046,21:42:00,21:42:00,15311,8,3123.7332,0
3380046,21:43:00,21:43:00,15312,9,3242.7935,0
3380046,21:43:00,21:43:00,15313,10,3343.1968,0
3380046,21:43:00,21:43:00,14401,11,3468.5994,0
3380046,21:43:00,21:43:00,15314,12,3628.0679,0
3380046,21:44:00,21:44:00,15315,13,3798.9746,0
3380046,21:44:00,21:44:00,15316,14,3934.047,0
3380046,21:44:00,21:44:00,15317,15,4034.753,0
3380046,21:44:00,21:44:00,15318,16,4224.8037,0
3380046,21:45:00,21:45:00,15319,17,4369.609,0
3380046,21:45:00,21:45:00,15320,18,4554.055,0
3380046,21:45:00,21:45:00,15321,19,4659.6836,0
3380046,21:48:00,21:48:00,15322,20,6102.489,0
3380046,21:48:00,21:48:00,12476,21,6191.5845,0
3380046,21:50:00,21:50:00,14125,22,6930.585,
3380046,21:52:00,21:52:00,15239,23,8033.0195,0
3380046,21:53:00,21:53:00,12484,24,8608.487,0
3380046,21:53:00,21:53:00,12485,25,8703.358,0
3380046,21:53:00,21:53:00,15240,26,8850.743,0
3380046,21:54:00,21:54:00,12486,27,9384.373,0
3380046,21:54:00,21:54:00,12487,28,9559.419,0
3380046,21:55:00,21:55:00,12488,29,9673.413,0
3380046,21:55:00,21:55:00,12489,30,9845.47,0
3380046,21:55:00,21:55:00,12490,31,9958.572,0
3380046,21:55:00,21:55:00,12491,32,10152.633,0
3380046,21:56:00,21:56:00,12492,33,10256.684,0
3380046,21:56:00,21:56:00,12493,34,10369.751,0
3380046,21:56:00,21:56:00,12494,35,10480.782,0
3380046,21:56:00,21:56:00,12495,36,10581.826,0
3380046,21:56:00,21:56:00,12496,37,10683.918,0
3380046,21:57:00,21:57:00,12497,38,10854.993,0
3380046,21:57:00,21:57:00,12498,39,10996.102,0
3380046,21:57:00,21:57:00,12499,40,11243.444,0
3380046,21:58:00,21:58:00,12500,41,11437.441,0
3380046,21:58:00,21:58:00,12501,42,11631.469,0
3380046,21:58:00,21:58:00,12502,43,11728.469,0
3380046,21:58:00,21:58:00,12503,44,11827.487,0
3380046,21:59:00,21:59:00,12504,45,11928.507,0
3380046,21:59:00,21:59:00,12505,46,12224.566,0
3380046,21:59:00,21:59:00,12506,47,12322.631,0
3380046,22:00:00,22:00:00,12507,48,12422.691,0
3380046,22:00:00,22:00:00,12509,49,12737.928,0
3380046,22:00:00,22:00:00,12510,50,12839.941,0
3380046,22:00:00,22:00:00,12511,51,12946.935,0
3380046,22:01:00,22:01:00,12512,52,13013.985,0
3380046,22:01:00,22:01:00,15241,53,13105.063,0
3380046,22:01:00,22:01:00,12513,54,13197.102,0
3380046,22:01:00,22:01:00,12514,55,13301.251,0
3380046,22:01:00,22:01:00,12515,56,13429.148,0
3380046,22:02:00,22:02:00,12516,57,13624.784,0
3380046,22:02:00,22:02:00,12517,58,13714.734,0
3380046,22:02:00,22:02:00,12518,59,13875.732,0
3380046,22:02:00,22:02:00,12519,60,13988.905,0
3380046,22:03:00,22:03:00,12520,61,14275.298,0
3380046,22:03:00,22:03:00,12522,62,14545.061,0
3380046,22:04:00,22:04:00,12523,63,14733.572,0
3380046,22:05:00,22:05:00,14280,64,14975.498,
3380046,22:08:00,22:08:00,12725,65,16587.988,0
3380046,22:08:00,22:08:00,12726,66,16757.096,0
3380046,22:09:00,22:09:00,12727,67,16856.707,0
3380046,22:09:00,22:09:00,12728,68,16984.135,0
3380046,22:09:00,22:09:00,12729,69,17070.156,0
3380046,22:09:00,22:09:00,12730,70,17272.672,0
3380046,22:10:00,22:10:00,16469,71,17453.13,0
3380046,22:10:00,22:10:00,15573,72,17648.338,0
3380046,22:11:00,22:11:00,12740,73,17900.38,0
3380046,22:11:00,22:11:00,12703,74,18201.955,0
3380046,22:13:00,22:13:00,12702,75,18676.42,
3380047,22:37:00,22:37:00,14124,1,0,
3380047,22:38:00,22:38:00,14209,2,1050.7411,0
3380047,22:41:00,22:41:00,12263,3,2164.955,0
3380047,22:41:00,22:41:00,15307,4,2476.2947,0
3380047,22:41:00,22:41:00,15308,5,2584.1968,0
3380047,22:42:00,22:42:00,15309,6,2750.0447,0
3380047,22:42:00,22:42:00,15310,7,2978.899,0
3380047,22:42:00,22:42:00,15311,8,3123.7332,0
3380047,22:43:00,22:43:00,15312,9,3242.7935,0
3380047,22:43:00,22:43:00,15313,10,3343.1968,0
3380047,22:43:00,22:43:00,14401,11,3468.5994,0
3380047,22:43:00,22:43:00,15314,12,3628.0679,0
3380047,22:44:00,22:44:00,15315,13,3798.9746,0
3380047,22:44:00,22:44:00,15316,14,3934.047,0
3380047,22:44:00,22:44:00,15317,15,4034.753,0
3380047,22:44:00,22:44:00,15318,16,4224.8037,0
3380047,22:45:00,22:45:00,15319,17,4369.609,0
3380047,22:45:00,22:45:00,15320,18,4554.055,0
3380047,22:45:00,22:45:00,15321,19,4659.6836,0
3380047,22:48:00,22:48:00,15322,20,6102.489,0
3380047,22:48:00,22:48:00,12476,21,6191.5845,0
3380047,22:50:00,22:50:00,14125,22,6930.585,
3380047,22:52:00,22:52:00,15239,23,8033.0195,0
3380047,22:53:00,22:53:00,12484,24,8608.487,0
3380047,22:53:00,22:53:00,12485,25,8703.358,0
3380047,22:53:00,22:53:00,15240,26,8850.743,0
3380047,22:54:00,22:54:00,12486,27,9384.373,0
3380047,22:54:00,22:54:00,12487,28,9559.419,0
3380047,22:55:00,22:55:00,12488,29,9673.413,0
3380047,22:55:00,22:55:00,12489,30,9845.47,0
3380047,22:55:00,22:55:00,12490,31,9958.572,0
3380047,22:55:00,22:55:00,12491,32,10152.633,0
3380047,22:56:00,22:56:00,12492,33,10256.684,0
3380047,22:56:00,22:56:00,12493,34,10369.751,0
3380047,22:56:00,22:56:00,12494,35,10480.782,0
3380047,22:56:00,22:56:00,12495,36,10581.826,0
3380047,22:56:00,22:56:00,12496,37,10683.918,0
3380047,22:57:00,22:57:00,12497,38,10854.993,0
3380047,22:57:00,22:57:00,12498,39,10996.102,0
3380047,22:57:00,22:57:00,12499,40,11243.444,0
3380047,22:58:00,22:58:00,12500,41,11437.441,0
3380047,22:58:00,22:58:00,12501,42,11631.469,0
3380047,22:58:00,22:58:00,12502,43,11728.469,0
3380047,22:58:00,22:58:00,12503,44,11827.487,0
3380047,22:59:00,22:59:00,12504,45,11928.507,0
3380047,22:59:00,22:59:00,12505,46,12224.566,0
3380047,22:59:00,22:59:00,12506,47,12322.631,0
3380047,23:00:00,23:00:00,12507,48,12422.691,0
3380047,23:00:00,23:00:00,12509,49,12737.928,0
3380047,23:00:00,23:00:00,12510,50,12839.941,0
3380047,23:00:00,23:00:00,12511,51,12946.935,0
3380047,23:01:00,23:01:00,12512,52,13013.985,0
3380047,23:01:00,23:01:00,15241,53,13105.063,0
3380047,23:01:00,23:01:00,12513,54,13197.102,0
3380047,23:01:00,23:01:00,12514,55,13301.251,0
3380047,23:01:00,23:01:00,12515,56,13429.148,0
3380047,23:02:00,23:02:00,12516,57,13624.784,0
3380047,23:02:00,23:02:00,12517,58,13714.734,0
3380047,23:02:00,23:02:00,12518,59,13875.732,0
3380047,23:02:00,23:02:00,12519,60,13988.905,0
3380047,23:03:00,23:03:00,12520,61,14275.298,0
3380047,23:03:00,23:03:00,12522,62,14545.061,0
3380047,23:04:00,23:04:00,12523,63,14733.572,0
3380047,23:05:00,23:05:00,14280,64,14975.498,
3380047,23:08:00,23:08:00,12725,65,16587.988,0
3380047,23:08:00,23:08:00,12726,66,16757.096,0
3380047,23:09:00,23:09:00,12727,67,16856.707,0
3380047,23:09:00,23:09:00,12728,68,16984.135,0
3380047,23:09:00,23:09:00,12729,69,17070.156,0
3380047,23:09:00,23:09:00,12730,70,17272.672,0
3380047,23:10:00,23:10:00,16469,71,17453.13,0
3380047,23:10:00,23:10:00,15573,72,17648.338,0
3380047,23:11:00,23:11:00,12740,73,17900.38,0
3380047,23:11:00,23:11:00,12703,74,18201.955,0
3380047,23:13:00,23:13:00,12702,75,18676.42,
3380048,23:37:00,23:37:00,14124,1,0,
3380048,23:38:00,23:38:00,14209,2,1050.7411,0
3380048,23:41:00,23:41:00,12263,3,2164.955,0
3380048,23:41:00,23:41:00,15307,4,2476.2947,0
3380048,23:41:00,23:41:00,15308,5,2584.1968,0
3380048,23:42:00,23:42:00,15309,6,2750.0447,0
3380048,23:42:00,23:42:00,15310,7,2978.899,0
3380048,23:42:00,23:42:00,15311,8,3123.7332,0
3380048,23:43:00,23:43:00,15312,9,3242.7935,0
3380048,23:43:00,23:43:00,15313,10,3343.1968,0
3380048,23:43:00,23:43:00,14401,11,3468.5994,0
3380048,23:43:00,23:43:00,15314,12,3628.0679,0
3380048,23:44:00,23:44:00,15315,13,3798.9746,0
3380048,23:44:00,23:44:00,15316,14,3934.047,0
3380048,23:44:00,23:44:00,15317,15,4034.753,0
3380048,23:44:00,23:44:00,15318,16,4224.8037,0
3380048,23:45:00,23:45:00,15319,17,4369.609,0
3380048,23:45:00,23:45:00,15320,18,4554.055,0
3380048,23:45:00,23:45:00,15321,19,4659.6836,0
3380048,23:48:00,23:48:00,15322,20,6102.489,0
3380048,23:48:00,23:48:00,12476,21,6191.5845,0
3380048,23:50:00,23:50:00,14125,22,6930.585,
3380048,23:52:00,23:52:00,15239,23,8033.0195,0
3380048,23:53:00,23:53:00,12484,24,8608.487,0
3380048,23:53:00,23:53:00,12485,25,8703.358,0
3380048,23:53:00,23:53:00,15240,26,8850.743,0
3380048,23:54:00,23:54:00,12486,27,9384.373,0
3380048,23:54:00,23:54:00,12487,28,9559.419,0
3380048,23:55:00,23:55:00,12488,29,9673.413,0
3380048,23:55:00,23:55:00,12489,30,9845.47,0
3380048,23:55:00,23:55:00,12490,31,9958.572,0
3380048,23:55:00,23:55:00,12491,32,10152.633,0
3380048,23:56:00,23:56:00,12492,33,10256.684,0
3380048,23:56:00,23:56:00,12493,34,10369.751,0
3380048,23:56:00,23:56:00,12494,35,10480.782,0
3380048,23:56:00,23:56:00,12495,36,10581.826,0
3380048,23:56:00,23:56:00,12496,37,10683.918,0
3380048,23:57:00,23:57:00,12497,38,10854.993,0
3380048,23:57:00,23:57:00,12498,39,10996.102,0
3380048,23:57:00,23:57:00,12499,40,11243.444,0
3380048,23:58:00,23:58:00,12500,41,11437.441,0
3380048,23:58:00,23:58:00,12501,42,11631.469,0
3380048,23:58:00,23:58:00,12502,43,11728.469,0
3380048,23:58:00,23:58:00,12503,44,11827.487,0
3380048,23:59:00,23:59:00,12504,45,11928.507,0
3380048,23:59:00,23:59:00,12505,46,12224.566,0
3380048,23:59:00,23:59:00,12506,47,12322.631,0
3380048,24:00:00,24:00:00,12507,48,12422.691,0
3380048,24:00:00,24:00:00,12509,49,12737.928,0
3380048,24:00:00,24:00:00,12510,50,12839.941,0
3380048,24:00:00,24:00:00,12511,51,12946.935,0
3380048,24:01:00,24:01:00,12512,52,13013.985,0
3380048,24:01:00,24:01:00,15241,53,13105.063,0
3380048,24:01:00,24:01:00,12513,54,13197.102,0
3380048,24:01:00,24:01:00,12514,55,13301.251,0
3380048,24:01:00,24:01:00,12515,56,13429.148,0
3380048,24:02:00,24:02:00,12516,57,13624.784,0
3380048,24:02:00,24:02:00,12517,58,13714.734,0
3380048,24:02:00,24:02:00,12518,59,13875.732,0
3380048,24:02:00,24:02:00,12519,60,13988.905,0
3380048,24:03:00,24:03:00,12520,61,14275.298,0
3380048,24:03:00,24:03:00,12522,62,14545.061,0
3380048,24:04:00,24:04:00,12523,63,14733.572,0
3380048,24:05:00,24:05:00,14280,64,14975.498,
3380048,24:08:00,24:08:00,12725,65,16587.988,0
3380048,24:08:00,24:08:00,12726,66,16757.096,0
3380048,24:09:00,24:09:00,12727,67,16856.707,0
3380048,24:09:00,24:09:00,12728,68,16984.135,0
3380048,24:09:00,24:09:00,12729,69,17070.156,0
3380048,24:09:00,24:09:00,12730,70,17272.672,0
3380048,24:10:00,24:10:00,16469,71,17453.13,0
3380048,24:10:00,24:10:00,15573,72,17648.338,0
3380048,24:11:00,24:11:00,12740,73,17900.38,0
3380048,24:11:00,24:11:00,12703,74,18201.955,0
3380048,24:13:00,24:13:00,12702,75,18676.42,
3380049,24:37:00,24:37:00,14124,1,0,
3380049,24:38:00,24:38:00,14209,2,1050.7411,0
3380049,24:41:00,24:41:00,12263,3,2164.955,0
3380049,24:41:00,24:41:00,15307,4,2476.2947,0
3380049,24:41:00,24:41:00,15308,5,2584.1968,0
3380049,24:42:00,24:42:00,15309,6,2750.0447,0
3380049,24:42:00,24:42:00,15310,7,2978.899,0
3380049,24:42:00,24:42:00,15311,8,3123.7332,0
3380049,24:43:00,24:43:00,15312,9,3242.7935,0
3380049,24:43:00,24:43:00,15313,10,3343.1968,0
3380049,24:43:00,24:43:00,14401,11,3468.5994,0
3380049,24:43:00,24:43:00,15314,12,3628.0679,0
3380049,24:44:00,24:44:00,15315,13,3798.9746,0
3380049,24:44:00,24:44:00,15316,14,3934.047,0
3380049,24:44:00,24:44:00,15317,15,4034.753,0
3380049,24:44:00,24:44:00,15318,16,4224.8037,0
3380049,24:45:00,24:45:00,15319,17,4369.609,0
3380049,24:45:00,24:45:00,15320,18,4554.055,0
3380049,24:45:00,24:45:00,15321,19,4659.6836,0
3380049,24:48:00,24:48:00,15322,20,6102.489,0
3380049,24:48:00,24:48:00,12476,21,6191.5845,0
3380049,24:50:00,24:50:00,14125,22,6930.585,
3380049,24:52:00,24:52:00,15239,23,8033.0195,0
3380049,24:53:00,24:53:00,12484,24,8608.487,0
3380049,24:53:00,24:53:00,12485,25,8703.358,0
3380049,24:53:00,24:53:00,15240,26,8850.743,0
3380049,24:54:00,24:54:00,12486,27,9384.373,0
3380049,24:54:00,24:54:00,12487,28,9559.419,0
3380049,24:55:00,24:55:00,12488,29,9673.413,0
3380049,24:55:00,24:55:00,12489,30,9845.47,0
3380049,24:55:00,24:55:00,12490,31,9958.572,0
3380049,24:55:00,24:55:00,12491,32,10152.633,0
3380049,24:56:00,24:56:00,12492,33,10256.684,0
3380049,24:56:00,24:56:00,12493,34,10369.751,0
3380049,24:56:00,24:56:00,12494,35,10480.782,0
3380049,24:56:00,24:56:00,12495,36,10581.826,0
3380049,24:56:00,24:56:00,12496,37,10683.918,0
3380049,24:57:00,24:57:00,12497,38,10854.993,0
3380049,24:57:00,24:57:00,12498,39,10996.102,0
3380049,24:57:00,24:57:00,12499,40,11243.444,0
3380049,24:58:00,24:58:00,12500,41,11437.441,0
3380049,24:58:00,24:58:00,12501,42,11631.469,0
3380049,24:58:00,24:58:00,12502,43,11728.469,0
3380049,24:58:00,24:58:00,12503,44,11827.487,0
3380049,24:59:00,24:59:00,12504,45,11928.507,0
3380049,24:59:00,24:59:00,12505,46,12224.566,0
3380049,24:59:00,24:59:00,12506,47,12322.631,0
3380049,25:00:00,25:00:00,12507,48,12422.691,0
3380049,25:00:00,25:00:00,12509,49,12737.928,0
3380049,25:00:00,25:00:00,12510,50,12839.941,0
3380049,25:00:00,25:00:00,12511,51,12946.935,0
3380049,25:01:00,25:01:00,12512,52,13013.985,0
3380049,25:01:00,25:01:00,15241,53,13105.063,0
3380049,25:01:00,25:01:00,12513,54,13197.102,0
3380049,25:01:00,25:01:00,12514,55,13301.251,0
3380049,25:01:00,25:01:00,12515,56,13429.148,0
3380049,25:02:00,25:02:00,12516,57,13624.784,0
3380049,25:02:00,25:02:00,12517,58,13714.734,0
3380049,25:02:00,25:02:00,12518,59,13875.732,0
3380049,25:02:00,25:02:00,12519,60,13988.905,0
3380049,25:03:00,25:03:00,12520,61,14275.298,0
3380049,25:03:00,25:03:00,12522,62,14545.061,0
3380049,25:04:00,25:04:00,12523,63,14733.572,0
3380049,25:05:00,25:05:00,14280,64,14975.498,
3380049,25:08:00,25:08:00,12725,65,16587.988,0
3380049,25:08:00,25:08:00,12726,66,16757.096,0
3380049,25:09:00,25:09:00,12727,67,16856.707,0
3380049,25:09:00,25:09:00,12728,68,16984.135,0
3380049,25:09:00,25:09:00,12729,69,17070.156,0
3380049,25:09:00,25:09:00,12730,70,17272.672,0
3380049,25:10:00,25:10:00,16469,71,17453.13,0
3380049,25:10:00,25:10:00,15573,72,17648.338,0
3380049,25:11:00,25:11:00,12740,73,17900.38,0
3380049,25:11:00,25:11:00,12703,74,18201.955,0
3380049,25:13:00,25:13:00,12702,75,18676.42,
3380050,04:35:00,04:35:00,14125,22,0,
3380050,04:36:00,04:36:00,15239,23,1108.1743,0
3380050,04:37:00,04:37:00,12484,24,1683.6422,0
3380050,04:38:00,04:38:00,12485,25,1778.5135,0
3380050,04:38:00,04:38:00,15240,26,1925.8982,0
3380050,04:39:00,04:39:00,12486,27,2459.5283,0
3380050,04:39:00,04:39:00,12487,28,2634.5735,0
3380050,04:39:00,04:39:00,12488,29,2748.5686,0
3380050,04:40:00,04:40:00,12489,30,2920.6245,0
3380050,04:40:00,04:40:00,12490,31,3033.7275,0
3380050,04:40:00,04:40:00,12491,32,3227.7874,0
3380050,04:40:00,04:40:00,12492,33,3331.8384,0
3380050,04:40:00,04:40:00,12493,34,3444.9062,0
3380050,04:41:00,04:41:00,12494,35,3555.9375,0
3380050,04:41:00,04:41:00,12495,36,3656.9814,0
3380050,04:41:00,04:41:00,12496,37,3759.073,0
3380050,04:41:00,04:41:00,12497,38,3930.1477,0
3380050,04:41:00,04:41:00,12498,39,4071.2568,0
3380050,04:42:00,04:42:00,12499,40,4318.5996,0
3380050,04:42:00,04:42:00,12500,41,4512.5957,0
3380050,04:42:00,04:42:00,12501,42,4706.624,0
3380050,04:43:00,04:43:00,12502,43,4803.624,0
3380050,04:43:00,04:43:00,12503,44,4902.642,0
3380050,04:43:00,04:43:00,12504,45,5003.6616,0
3380050,04:43:00,04:43:00,12505,46,5299.721,0
3380050,04:44:00,04:44:00,12506,47,5397.786,0
3380050,04:44:00,04:44:00,12507,48,5497.8467,0
3380050,04:44:00,04:44:00,12509,49,5813.0825,0
3380050,04:45:00,04:45:00,12510,50,5915.0967,0
3380050,04:45:00,04:45:00,12511,51,6022.0894,0
3380050,04:45:00,04:45:00,12512,52,6089.14,0
3380050,04:45:00,04:45:00,15241,53,6180.2188,0
3380050,04:45:00,04:45:00,12513,54,6272.257,0
3380050,04:45:00,04:45:00,12514,55,6376.406,0
3380050,04:45:00,04:45:00,12515,56,6504.303,0
3380050,04:46:00,04:46:00,12516,57,6699.939,0
3380050,04:46:00,04:46:00,12517,58,6789.8896,0
3380050,04:46:00,04:46:00,12518,59,6950.887,0
3380050,04:46:00,04:46:00,12519,60,7064.06,0
3380050,04:47:00,04:47:00,12520,61,7350.4526,0
3380050,04:47:00,04:47:00,12522,62,7620.2153,0
3380050,04:48:00,04:48:00,12523,63,7808.727,0
3380050,04:49:00,04:49:00,14280,64,8050.6533,
3380050,04:52:00,04:52:00,12725,65,9663.144,0
3380050,04:52:00,04:52:00,12726,66,9832.251,0
3380050,04:53:00,04:53:00,12727,67,9931.862,0
3380050,04:53:00,04:53:00,12728,68,10059.29,0
3380050,04:53:00,04:53:00,12729,69,10145.311,0
3380050,04:53:00,04:53:00,12730,70,10347.827,0
3380050,04:54:00,04:54:00,16469,71,10528.286,0
3380050,04:54:00,04:54:00,15573,72,10723.493,0
3380050,04:55:00,04:55:00,12740,73,10975.536,0
3380050,04:55:00,04:55:00,12703,74,11277.109,0
3380050,04:57:00,04:57:00,12702,75,11751.575,
3380077,05:14:00,05:14:00,14125,22,0,
3380077,05:16:00,05:16:00,15239,23,1108.1743,0
3380077,05:17:00,05:17:00,12484,24,1683.6422,0
3380077,05:17:00,05:17:00,12485,25,1778.5135,0
3380077,05:17:00,05:17:00,15240,26,1925.8982,0
3380077,05:18:00,05:18:00,12486,27,2459.5283,0
3380077,05:18:00,05:18:00,12487,28,2634.5735,0
3380077,05:19:00,05:19:00,12488,29,2748.5686,0
3380077,05:19:00,05:19:00,12489,30,2920.6245,0
3380077,05:19:00,05:19:00,12490,31,3033.7275,0
3380077,05:19:00,05:19:00,12491,32,3227.7874,0
3380077,05:20:00,05:20:00,12492,33,3331.8384,0
3380077,05:20:00,05:20:00,12493,34,3444.9062,0
3380077,05:20:00,05:20:00,12494,35,3555.9375,0
3380077,05:20:00,05:20:00,12495,36,3656.9814,0
3380077,05:20:00,05:20:00,12496,37,3759.073,0
3380077,05:21:00,05:21:00,12497,38,3930.1477,0
3380077,05:21:00,05:21:00,12498,39,4071.2568,0
3380077,05:21:00,05:21:00,12499,40,4318.5996,0
3380077,05:22:00,05:22:00,12500,41,4512.5957,0
3380077,05:22:00,05:22:00,12501,42,4706.624,0
3380077,05:22:00,05:22:00,12502,43,4803.624,0
3380077,05:22:00,05:22:00,12503,44,4902.642,0
3380077,05:23:00,05:23:00,12504,45,5003.6616,0
3380077,05:23:00,05:23:00,12505,46,5299.721,0
3380077,05:23:00,05:23:00,12506,47,5397.786,0
3380077,05:24:00,05:24:00,12507,48,5497.8467,0
3380077,05:24:00,05:24:00,12509,49,5813.0825,0
3380077,05:24:00,05:24:00,12510,50,5915.0967,0
3380077,05:24:00,05:24:00,12511,51,6022.0894,0
3380077,05:25:00,05:25:00,12512,52,6089.14,0
3380077,05:25:00,05:25:00,15241,53,6180.2188,0
3380077,05:25:00,05:25:00,12513,54,6272.257,0
3380077,05:25:00,05:25:00,12514,55,6376.406,0
3380077,05:25:00,05:25:00,12515,56,6504.303,0
3380077,05:26:00,05:26:00,12516,57,6699.939,0
3380077,05:26:00,05:26:00,12517,58,6789.8896,0
3380077,05:26:00,05:26:00,12518,59,6950.887,0
3380077,05:26:00,05:26:00,12519,60,7064.06,0
3380077,05:27:00,05:27:00,12520,61,7350.4526,0
3380077,05:27:00,05:27:00,12522,62,7620.2153,0
3380077,05:28:00,05:28:00,12523,63,7808.727,0
3380077,05:29:00,05:29:00,14280,64,8050.6533,
3380077,05:32:00,05:32:00,12725,65,9663.144,0
3380077,05:32:00,05:32:00,12726,66,9832.251,0
3380077,05:32:00,05:32:00,12727,67,9931.862,0
3380077,05:32:00,05:32:00,12728,68,10059.29,0
3380077,05:32:00,05:32:00,12729,69,10145.311,0
3380077,05:33:00,05:33:00,12730,70,10347.827,0
3380077,05:33:00,05:33:00,16469,71,10528.286,0
3380077,05:33:00,05:33:00,15573,72,10723.493,0
3380077,05:34:00,05:34:00,12740,73,10975.536,0
3380077,05:35:00,05:35:00,12703,74,11277.109,0
3380077,05:36:00,05:36:00,12702,75,11751.575,
3380078,17:14:00,17:14:00,14125,22,0,
3380078,17:16:00,17:16:00,15239,23,1108.1743,0
3380078,17:17:00,17:17:00,12484,24,1683.6422,0
3380078,17:17:00,17:17:00,12485,25,1778.5135,0
3380078,17:17:00,17:17:00,15240,26,1925.8982,0
3380078,17:18:00,17:18:00,12486,27,2459.5283,0
3380078,17:18:00,17:18:00,12487,28,2634.5735,0
3380078,17:19:00,17:19:00,12488,29,2748.5686,0
3380078,17:19:00,17:19:00,12489,30,2920.6245,0
3380078,17:19:00,17:19:00,12490,31,3033.7275,0
3380078,17:19:00,17:19:00,12491,32,3227.7874,0
3380078,17:20:00,17:20:00,12492,33,3331.8384,0
3380078,17:20:00,17:20:00,12493,34,3444.9062,0
3380078,17:20:00,17:20:00,12494,35,3555.9375,0
3380078,17:20:00,17:20:00,12495,36,3656.9814,0
3380078,17:20:00,17:20:00,12496,37,3759.073,0
3380078,17:21:00,17:21:00,12497,38,3930.1477,0
3380078,17:21:00,17:21:00,12498,39,4071.2568,0
3380078,17:21:00,17:21:00,12499,40,4318.5996,0
3380078,17:22:00,17:22:00,12500,41,4512.5957,0
3380078,17:22:00,17:22:00,12501,42,4706.624,0
3380078,17:22:00,17:22:00,12502,43,4803.624,0
3380078,17:22:00,17:22:00,12503,44,4902.642,0
3380078,17:23:00,17:23:00,12504,45,5003.6616,0
3380078,17:23:00,17:23:00,12505,46,5299.721,0
3380078,17:23:00,17:23:00,12506,47,5397.786,0
3380078,17:24:00,17:24:00,12507,48,5497.8467,0
3380078,17:24:00,17:24:00,12509,49,5813.0825,0
3380078,17:24:00,17:24:00,12510,50,5915.0967,0
3380078,17:24:00,17:24:00,12511,51,6022.0894,0
3380078,17:25:00,17:25:00,12512,52,6089.14,0
3380078,17:25:00,17:25:00,15241,53,6180.2188,0
3380078,17:25:00,17:25:00,12513,54,6272.257,0
3380078,17:25:00,17:25:00,12514,55,6376.406,0
3380078,17:25:00,17:25:00,12515,56,6504.303,0
3380078,17:26:00,17:26:00,12516,57,6699.939,0
3380078,17:26:00,17:26:00,12517,58,6789.8896,0
3380078,17:26:00,17:26:00,12518,59,6950.887,0
3380078,17:26:00,17:26:00,12519,60,7064.06,0
3380078,17:27:00,17:27:00,12520,61,7350.4526,0
3380078,17:27:00,17:27:00,12522,62,7620.2153,0
3380078,17:28:00,17:28:00,12523,63,7808.727,0
3380078,17:29:00,17:29:00,14280,64,8050.6533,
3380078,17:32:00,17:32:00,12725,65,9663.144,0
3380078,17:32:00,17:32:00,12726,66,9832.251,0
3380078,17:32:00,17:32:00,12727,67,9931.862,0
3380078,17:32:00,17:32:00,12728,68,10059.29,0
3380078,17:32:00,17:32:00,12729,69,10145.311,0
3380078,17:33:00,17:33:00,12730,70,10347.827,0
3380078,17:33:00,17:33:00,16469,71,10528.286,0
3380078,17:33:00,17:33:00,15573,72,10723.493,0
3380078,17:34:00,17:34:00,12740,73,10975.536,0
3380078,17:35:00,17:35:00,12703,74,11277.109,0
3380078,17:36:00,17:36:00,12702,75,11751.575,
3380079,18:14:00,18:14:00,14125,22,0,
3380079,18:16:00,18:16:00,15239,23,1108.1743,0
3380079,18:17:00,18:17:00,12484,24,1683.6422,0
3380079,18:17:00,18:17:00,12485,25,1778.5135,0
3380079,18:17:00,18:17:00,15240,26,1925.8982,0
3380079,18:18:00,18:18:00,12486,27,2459.5283,0
3380079,18:18:00,18:18:00,12487,28,2634.5735,0
3380079,18:19:00,18:19:00,12488,29,2748.5686,0
3380079,18:19:00,18:19:00,12489,30,2920.6245,0
3380079,18:19:00,18:19:00,12490,31,3033.7275,0
3380079,18:19:00,18:19:00,12491,32,3227.7874,0
3380079,18:20:00,18:20:00,12492,33,3331.8384,0
3380079,18:20:00,18:20:00,12493,34,3444.9062,0
3380079,18:20:00,18:20:00,12494,35,3555.9375,0
3380079,18:20:00,18:20:00,12495,36,3656.9814,0
3380079,18:20:00,18:20:00,12496,37,3759.073,0
3380079,18:21:00,18:21:00,12497,38,3930.1477,0
3380079,18:21:00,18:21:00,12498,39,4071.2568,0
3380079,18:21:00,18:21:00,12499,40,4318.5996,0
3380079,18:22:00,18:22:00,12500,41,4512.5957,0
3380079,18:22:00,18:22:00,12501,42,4706.624,0
3380079,18:22:00,18:22:00,12502,43,4803.624,0
3380079,18:22:00,18:22:00,12503,44,4902.642,0
3380079,18:23:00,18:23:00,12504,45,5003.6616,0
3380079,18:23:00,18:23:00,12505,46,5299.721,0
3380079,18:23:00,18:23:00,12506,47,5397.786,0
3380079,18:24:00,18:24:00,12507,48,5497.8467,0
3380079,18:24:00,18:24:00,12509,49,5813.0825,0
3380079,18:24:00,18:24:00,12510,50,5915.0967,0
3380079,18:24:00,18:24:00,12511,51,6022.0894,0
3380079,18:25:00,18:25:00,12512,52,6089.14,0
3380079,18:25:00,18:25:00,15241,53,6180.2188,0
3380079,18:25:00,18:25:00,12513,54,6272.257,0
3380079,18:25:00,18:25:00,12514,55,6376.406,0
3380079,18:25:00,18:25:00,12515,56,6504.303,0
3380079,18:26:00,18:26:00,12516,57,6699.939,0
3380079,18:26:00,18:26:00,12517,58,6789.8896,0
3380079,18:26:00,18:26:00,12518,59,6950.887,0
3380079,18:26:00,18:26:00,12519,60,7064.06,0
3380079,18:27:00,18:27:00,12520,61,7350.4526,0
3380079,18:27:00,18:27:00,12522,62,7620.2153,0
3380079,18:28:00,18:28:00,12523,63,7808.727,0
3380079,18:29:00,18:29:00,14280,64,8050.6533,
3380079,18:32:00,18:32:00,12725,65,9663.144,0
3380079,18:32:00,18:32:00,12726,66,9832.251,0
3380079,18:32:00,18:32:00,12727,67,9931.862,0
3380079,18:32:00,18:32:00,12728,68,10059.29,0
3380079,18:32:00,18:32:00,12729,69,10145.311,0
3380079,18:33:00,18:33:00,12730,70,10347.827,0
3380079,18:33:00,18:33:00,16469,71,10528.286,0
3380079,18:33:00,18:33:00,15573,72,10723.493,0
3380079,18:34:00,18:34:00,12740,73,10975.536,0
3380079,18:35:00,18:35:00,12703,74,11277.109,0
3380079,18:36:00,18:36:00,12702,75,11751.575,
3380080,19:14:00,19:14:00,14125,22,0,
3380080,19:16:00,19:16:00,15239,23,1108.1743,0
3380080,19:17:00,19:17:00,12484,24,1683.6422,0
3380080,19:17:00,19:17:00,12485,25,1778.5135,0
3380080,19:17:00,19:17:00,15240,26,1925.8982,0
3380080,19:18:00,19:18:00,12486,27,2459.5283,0
3380080,19:18:00,19:18:00,12487,28,2634.5735,0
3380080,19:19:00,19:19:00,12488,29,2748.5686,0
3380080,19:19:00,19:19:00,12489,30,2920.6245,0
3380080,19:19:00,19:19:00,12490,31,3033.7275,0
3380080,19:19:00,19:19:00,12491,32,3227.7874,0
3380080,19:20:00,19:20:00,12492,33,3331.8384,0
3380080,19:20:00,19:20:00,12493,34,3444.9062,0
3380080,19:20:00,19:20:00,12494,35,3555.9375,0
3380080,19:20:00,19:20:00,12495,36,3656.9814,0
3380080,19:20:00,19:20:00,12496,37,3759.073,0
3380080,19:21:00,19:21:00,12497,38,3930.1477,0
3380080,19:21:00,19:21:00,12498,39,4071.2568,0
3380080,19:21:00,19:21:00,12499,40,4318.5996,0
3380080,19:22:00,19:22:00,12500,41,4512.5957,0
3380080,19:22:00,19:22:00,12501,42,4706.624,0
3380080,19:22:00,19:22:00,12502,43,4803.624,0
3380080,19:22:00,19:22:00,12503,44,4902.642,0
3380080,19:23:00,19:23:00,12504,45,5003.6616,0
3380080,19:23:00,19:23:00,12505,46,5299.721,0
3380080,19:23:00,19:23:00,12506,47,5397.786,0
3380080,19:24:00,19:24:00,12507,48,5497.8467,0
3380080,19:24:00,19:24:00,12509,49,5813.0825,0
3380080,19:24:00,19:24:00,12510,50,5915.0967,0
3380080,19:24:00,19:24:00,12511,51,6022.0894,0
3380080,19:25:00,19:25:00,12512,52,6089.14,0
3380080,19:25:00,19:25:00,15241,53,6180.2188,0
3380080,19:25:00,19:25:00,12513,54,6272.257,0
3380080,19:25:00,19:25:00,12514,55,6376.406,0
3380080,19:25:00,19:25:00,12515,56,6504.303,0
3380080,19:26:00,19:26:00,12516,57,6699.939,0
3380080,19:26:00,19:26:00,12517,58,6789.8896,0
3380080,19:26:00,19:26:00,12518,59,6950.887,0
3380080,19:26:00,19:26:00,12519,60,7064.06,0
3380080,19:27:00,19:27:00,12520,61,7350.4526,0
3380080,19:27:00,19:27:00,12522,62,7620.2153,0
3380080,19:28:00,19:28:00,12523,63,7808.727,0
3380080,19:29:00,19:29:00,14280,64,8050.6533,
3380080,19:32:00,19:32:00,12725,65,9663.144,0
3380080,19:32:00,19:32:00,12726,66,9832.251,0
3380080,19:32:00,19:32:00,12727,67,9931.862,0
3380080,19:32:00,19:32:00,12728,68,10059.29,0
3380080,19:32:00,19:32:00,12729,69,10145.311,0
3380080,19:33:00,19:33:00,12730,70,10347.827,0
3380080,19:33:00,19:33:00,16469,71,10528.286,0
3380080,19:33:00,19:33:00,15573,72,10723.493,0
3380080,19:34:00,19:34:00,12740,73,10975.536,0
3380080,19:35:00,19:35:00,12703,74,11277.109,0
3380080,19:36:00,19:36:00,12702,75,11751.575,
3380081,20:14:00,20:14:00,14125,22,0,
3380081,20:16:00,20:16:00,15239,23,1108.1743,0
3380081,20:17:00,20:17:00,12484,24,1683.6422,0
3380081,20:17:00,20:17:00,12485,25,1778.5135,0
3380081,20:17:00,20:17:00,15240,26,1925.8982,0
3380081,20:18:00,20:18:00,12486,27,2459.5283,0
3380081,20:18:00,20:18:00,12487,28,2634.5735,0
3380081,20:19:00,20:19:00,12488,29,2748.5686,0
3380081,20:19:00,20:19:00,12489,30,2920.6245,0
3380081,20:19:00,20:19:00,12490,31,3033.7275,0
3380081,20:19:00,20:19:00,12491,32,3227.7874,0
3380081,20:20:00,20:20:00,12492,33,3331.8384,0
3380081,20:20:00,20:20:00,12493,34,3444.9062,0
3380081,20:20:00,20:20:00,12494,35,3555.9375,0
3380081,20:20:00,20:20:00,12495,36,3656.9814,0
3380081,20:20:00,20:20:00,12496,37,3759.073,0
3380081,20:21:00,20:21:00,12497,38,3930.1477,0
3380081,20:21:00,20:21:00,12498,39,4071.2568,0
3380081,20:21:00,20:21:00,12499,40,4318.5996,0
3380081,20:22:00,20:22:00,12500,41,4512.5957,0
3380081,20:22:00,20:22:00,12501,42,4706.624,0
3380081,20:22:00,20:22:00,12502,43,4803.624,0
3380081,20:22:00,20:22:00,12503,44,4902.642,0
3380081,20:23:00,20:23:00,12504,45,5003.6616,0
3380081,20:23:00,20:23:00,12505,46,5299.721,0
3380081,20:23:00,20:23:00,12506,47,5397.786,0
3380081,20:24:00,20:24:00,12507,48,5497.8467,0
3380081,20:24:00,20:24:00,12509,49,5813.0825,0
3380081,20:24:00,20:24:00,12510,50,5915.0967,0
3380081,20:24:00,20:24:00,12511,51,6022.0894,0
3380081,20:25:00,20:25:00,12512,52,6089.14,0
3380081,20:25:00,20:25:00,15241,53,6180.2188,0
3380081,20:25:00,20:25:00,12513,54,6272.257,0
3380081,20:25:00,20:25:00,12514,55,6376.406,0
3380081,20:25:00,20:25:00,12515,56,6504.303,0
3380081,20:26:00,20:26:00,12516,57,6699.939,0
3380081,20:26:00,20:26:00,12517,58,6789.8896,0
3380081,20:26:00,20:26:00,12518,59,6950.887,0
3380081,20:26:00,20:26:00,12519,60,7064.06,0
3380081,20:27:00,20:27:00,12520,61,7350.4526,0
3380081,20:27:00,20:27:00,12522,62,7620.2153,0
3380081,20:28:00,20:28:00,12523,63,7808.727,0
3380081,20:29:00,20:29:00,14280,64,8050.6533,
3380081,20:32:00,20:32:00,12725,65,9663.144,0
3380081,20:32:00,20:32:00,12726,66,9832.251,0
3380081,20:32:00,20:32:00,12727,67,9931.862,0
3380081,20:32:00,20:32:00,12728,68,10059.29,0
3380081,20:32:00,20:32:00,12729,69,10145.311,0
3380081,20:33:00,20:33:00,12730,70,10347.827,0
3380081,20:33:00,20:33:00,16469,71,10528.286,0
3380081,20:33:00,20:33:00,15573,72,10723.493,0
3380081,20:34:00,20:34:00,12740,73,10975.536,0
3380081,20:35:00,20:35:00,12703,74,11277.109,0
3380081,20:36:00,20:36:00,12702,75,11751.575,
3380082,21:14:00,21:14:00,14125,22,0,
3380082,21:16:00,21:16:00,15239,23,1108.1743,0
3380082,21:17:00,21:17:00,12484,24,1683.6422,0
3380082,21:17:00,21:17:00,12485,25,1778.5135,0
3380082,21:17:00,21:17:00,15240,26,1925.8982,0
3380082,21:18:00,21:18:00,12486,27,2459.5283,0
3380082,21:18:00,21:18:00,12487,28,2634.5735,0
3380082,21:19:00,21:19:00,12488,29,2748.5686,0
3380082,21:19:00,21:19:00,12489,30,2920.6245,0
3380082,21:19:00,21:19:00,12490,31,3033.7275,0
3380082,21:19:00,21:19:00,12491,32,3227.7874,0
3380082,21:20:00,21:20:00,12492,33,3331.8384,0
3380082,21:20:00,21:20:00,12493,34,3444.9062,0
3380082,21:20:00,21:20:00,12494,35,3555.9375,0
3380082,21:20:00,21:20:00,12495,36,3656.9814,0
3380082,21:20:00,21:20:00,12496,37,3759.073,0
3380082,21:21:00,21:21:00,12497,38,3930.1477,0
3380082,21:21:00,21:21:00,12498,39,4071.2568,0
3380082,21:21:00,21:21:00,12499,40,4318.5996,0
3380082,21:22:00,21:22:00,12500,41,4512.5957,0
3380082,21:22:00,21:22:00,12501,42,4706.624,0
3380082,21:22:00,21:22:00,12502,43,4803.624,0
3380082,21:22:00,21:22:00,12503,44,4902.642,0
3380082,21:23:00,21:23:00,12504,45,5003.6616,0
3380082,21:23:00,21:23:00,12505,46,5299.721,0
3380082,21:23:00,21:23:00,12506,47,5397.786,0
3380082,21:24:00,21:24:00,12507,48,5497.8467,0
3380082,21:24:00,21:24:00,12509,49,5813.0825,0
3380082,21:24:00,21:24:00,12510,50,5915.0967,0
3380082,21:24:00,21:24:00,12511,51,6022.0894,0
3380082,21:25:00,21:25:00,12512,52,6089.14,0
3380082,21:25:00,21:25:00,15241,53,6180.2188,0
3380082,21:25:00,21:25:00,12513,54,6272.257,0
3380082,21:25:00,21:25:00,12514,55,6376.406,0
3380082,21:25:00,21:25:00,12515,56,6504.303,0
3380082,21:26:00,21:26:00,12516,57,6699.939,0
3380082,21:26:00,21:26:00,12517,58,6789.8896,0
3380082,21:26:00,21:26:00,12518,59,6950.887,0
3380082,21:26:00,21:26:00,12519,60,7064.06,0
3380082,21:27:00,21:27:00,12520,61,7350.4526,0
3380082,21:27:00,21:27:00,12522,62,7620.2153,0
3380082,21:28:00,21:28:00,12523,63,7808.727,0
3380082,21:29:00,21:29:00,14280,64,8050.6533,
3380082,21:32:00,21:32:00,12725,65,9663.144,0
3380082,21:32:00,21:32:00,12726,66,9832.251,0
3380082,21:32:00,21:32:00,12727,67,9931.862,0
3380082,21:32:00,21:32:00,12728,68,10059.29,0
3380082,21:32:00,21:32:00,12729,69,10145.311,0
3380082,21:33:00,21:33:00,12730,70,10347.827,0
3380082,21:33:00,21:33:00,16469,71,10528.286,0
3380082,21:33:00,21:33:00,15573,72,10723.493,0
3380082,21:34:00,21:34:00,12740,73,10975.536,0
3380082,21:35:00,21:35:00,12703,74,11277.109,0
3380082,21:36:00,21:36:00,12702,75,11751.575,
3380083,22:14:00,22:14:00,14125,22,0,
3380083,22:16:00,22:16:00,15239,23,1108.1743,0
3380083,22:17:00,22:17:00,12484,24,1683.6422,0
3380083,22:17:00,22:17:00,12485,25,1778.5135,0
3380083,22:17:00,22:17:00,15240,26,1925.8982,0
3380083,22:18:00,22:18:00,12486,27,2459.5283,0
3380083,22:18:00,22:18:00,12487,28,2634.5735,0
3380083,22:19:00,22:19:00,12488,29,2748.5686,0
3380083,22:19:00,22:19:00,12489,30,2920.6245,0
3380083,22:19:00,22:19:00,12490,31,3033.7275,0
3380083,22:19:00,22:19:00,12491,32,3227.7874,0
3380083,22:20:00,22:20:00,12492,33,3331.8384,0
3380083,22:20:00,22:20:00,12493,34,3444.9062,0
3380083,22:20:00,22:20:00,12494,35,3555.9375,0
3380083,22:20:00,22:20:00,12495,36,3656.9814,0
3380083,22:20:00,22:20:00,12496,37,3759.073,0
3380083,22:21:00,22:21:00,12497,38,3930.1477,0
3380083,22:21:00,22:21:00,12498,39,4071.2568,0
3380083,22:21:00,22:21:00,12499,40,4318.5996,0
3380083,22:22:00,22:22:00,12500,41,4512.5957,0
3380083,22:22:00,22:22:00,12501,42,4706.624,0
3380083,22:22:00,22:22:00,12502,43,4803.624,0
3380083,22:22:00,22:22:00,12503,44,4902.642,0
3380083,22:23:00,22:23:00,12504,45,5003.6616,0
3380083,22:23:00,22:23:00,12505,46,5299.721,0
3380083,22:23:00,22:23:00,12506,47,5397.786,0
3380083,22:24:00,22:24:00,12507,48,5497.8467,0
3380083,22:24:00,22:24:00,12509,49,5813.0825,0
3380083,22:24:00,22:24:00,12510,50,5915.0967,0
3380083,22:24:00,22:24:00,12511,51,6022.0894,0
3380083,22:25:00,22:25:00,12512,52,6089.14,0
3380083,22:25:00,22:25:00,15241,53,6180.2188,0
3380083,22:25:00,22:25:00,12513,54,6272.257,0
3380083,22:25:00,22:25:00,12514,55,6376.406,0
3380083,22:25:00,22:25:00,12515,56,6504.303,0
3380083,22:26:00,22:26:00,12516,57,6699.939,0
3380083,22:26:00,22:26:00,12517,58,6789.8896,0
3380083,22:26:00,22:26:00,12518,59,6950.887,0
3380083,22:26:00,22:26:00,12519,60,7064.06,0
3380083,22:27:00,22:27:00,12520,61,7350.4526,0
3380083,22:27:00,22:27:00,12522,62,7620.2153,0
3380083,22:28:00,22:28:00,12523,63,7808.727,0
3380083,22:29:00,22:29:00,14280,64,8050.6533,
3380083,22:32:00,22:32:00,12725,65,9663.144,0
3380083,22:32:00,22:32:00,12726,66,9832.251,0
3380083,22:32:00,22:32:00,12727,67,9931.862,0
3380083,22:32:00,22:32:00,12728,68,10059.29,0
3380083,22:32:00,22:32:00,12729,69,10145.311,0
3380083,22:33:00,22:33:00,12730,70,10347.827,0
3380083,22:33:00,22:33:00,16469,71,10528.286,0
3380083,22:33:00,22:33:00,15573,72,10723.493,0
3380083,22:34:00,22:34:00,12740,73,10975.536,0
3380083,22:35:00,22:35:00,12703,74,11277.109,0
3380083,22:36:00,22:36:00,12702,75,11751.575,
3380084,23:14:00,23:14:00,14125,22,0,
3380084,23:16:00,23:16:00,15239,23,1108.1743,0
3380084,23:17:00,23:17:00,12484,24,1683.6422,0
3380084,23:17:00,23:17:00,12485,25,1778.5135,0
3380084,23:17:00,23:17:00,15240,26,1925.8982,0
3380084,23:18:00,23:18:00,12486,27,2459.5283,0
3380084,23:18:00,23:18:00,12487,28,2634.5735,0
3380084,23:19:00,23:19:00,12488,29,2748.5686,0
3380084,23:19:00,23:19:00,12489,30,2920.6245,0
3380084,23:19:00,23:19:00,12490,31,3033.7275,0
3380084,23:19:00,23:19:00,12491,32,3227.7874,0
3380084,23:20:00,23:20:00,12492,33,3331.8384,0
3380084,23:20:00,23:20:00,12493,34,3444.9062,0
3380084,23:20:00,23:20:00,12494,35,3555.9375,0
3380084,23:20:00,23:20:00,12495,36,3656.9814,0
3380084,23:20:00,23:20:00,12496,37,3759.073,0
3380084,23:21:00,23:21:00,12497,38,3930.1477,0
3380084,23:21:00,23:21:00,12498,39,4071.2568,0
3380084,23:21:00,23:21:00,12499,40,4318.5996,0
3380084,23:22:00,23:22:00,12500,41,4512.5957,0
3380084,23:22:00,23:22:00,12501,42,4706.624,0
3380084,23:22:00,23:22:00,12502,43,4803.624,0
3380084,23:22:00,23:22:00,12503,44,4902.642,0
3380084,23:23:00,23:23:00,12504,45,5003.6616,0
3380084,23:23:00,23:23:00,12505,46,5299.721,0
3380084,23:23:00,23:23:00,12506,47,5397.786,0
3380084,23:24:00,23:24:00,12507,48,5497.8467,0
3380084,23:24:00,23:24:00,12509,49,5813.0825,0
3380084,23:24:00,23:24:00,12510,50,5915.0967,0
3380084,23:24:00,23:24:00,12511,51,6022.0894,0
3380084,23:25:00,23:25:00,12512,52,6089.14,0
3380084,23:25:00,23:25:00,15241,53,6180.2188,0
3380084,23:25:00,23:25:00,12513,54,6272.257,0
3380084,23:25:00,23:25:00,12514,55,6376.406,0
3380084,23:25:00,23:25:00,12515,56,6504.303,0
3380084,23:26:00,23:26:00,12516,57,6699.939,0
3380084,23:26:00,23:26:00,12517,58,6789.8896,0
3380084,23:26:00,23:26:00,12518,59,6950.887,0
3380084,23:26:00,23:26:00,12519,60,7064.06,0
3380084,23:27:00,23:27:00,12520,61,7350.4526,0
3380084,23:27:00,23:27:00,12522,62,7620.2153,0
3380084,23:28:00,23:28:00,12523,63,7808.727,0
3380084,23:29:00,23:29:00,14280,64,8050.6533,
3380084,23:32:00,23:32:00,12725,65,9663.144,0
3380084,23:32:00,23:32:00,12726,66,9832.251,0
3380084,23:32:00,23:32:00,12727,67,9931.862,0
3380084,23:32:00,23:32:00,12728,68,10059.29,0
3380084,23:32:00,23:32:00,12729,69,10145.311,0
3380084,23:33:00,23:33:00,12730,70,10347.827,0
3380084,23:33:00,23:33:00,16469,71,10528.286,0
3380084,23:33:00,23:33:00,15573,72,10723.493,0
3380084,23:34:00,23:34:00,12740,73,10975.536,0
3380084,23:35:00,23:35:00,12703,74,11277.109,0
3380084,23:36:00,23:36:00,12702,75,11751.575,
3380085,06:14:00,06:14:00,14125,22,0,
3380085,06:16:00,06:16:00,15239,23,1108.1743,0
3380085,06:17:00,06:17:00,12484,24,1683.6422,0
3380085,06:17:00,06:17:00,12485,25,1778.5135,0
3380085,06:17:00,06:17:00,15240,26,1925.8982,0
3380085,06:18:00,06:18:00,12486,27,2459.5283,0
3380085,06:18:00,06:18:00,12487,28,2634.5735,0
3380085,06:19:00,06:19:00,12488,29,2748.5686,0
3380085,06:19:00,06:19:00,12489,30,2920.6245,0
3380085,06:19:00,06:19:00,12490,31,3033.7275,0
3380085,06:19:00,06:19:00,12491,32,3227.7874,0
3380085,06:20:00,06:20:00,12492,33,3331.8384,0
3380085,06:20:00,06:20:00,12493,34,3444.9062,0
3380085,06:20:00,06:20:00,12494,35,3555.9375,0
3380085,06:20:00,06:20:00,12495,36,3656.9814,0
3380085,06:20:00,06:20:00,12496,37,3759.073,0
3380085,06:21:00,06:21:00,12497,38,3930.1477,0
3380085,06:21:00,06:21:00,12498,39,4071.2568,0
3380085,06:21:00,06:21:00,12499,40,4318.5996,0
3380085,06:22:00,06:22:00,12500,41,4512.5957,0
3380085,06:22:00,06:22:00,12501,42,4706.624,0
3380085,06:22:00,06:22:00,12502,43,4803.624,0
3380085,06:22:00,06:22:00,12503,44,4902.642,0
3380085,06:23:00,06:23:00,12504,45,5003.6616,0
3380085,06:23:00,06:23:00,12505,46,5299.721,0
3380085,06:23:00,06:23:00,12506,47,5397.786,0
3380085,06:24:00,06:24:00,12507,48,5497.8467,0
3380085,06:24:00,06:24:00,12509,49,5813.0825,0
3380085,06:24:00,06:24:00,12510,50,5915.0967,0
3380085,06:24:00,06:24:00,12511,51,6022.0894,0
3380085,06:25:00,06:25:00,12512,52,6089.14,0
3380085,06:25:00,06:25:00,15241,53,6180.2188,0
3380085,06:25:00,06:25:00,12513,54,6272.257,0
3380085,06:25:00,06:25:00,12514,55,6376.406,0
3380085,06:25:00,06:25:00,12515,56,6504.303,0
3380085,06:26:00,06:26:00,12516,57,6699.939,0
3380085,06:26:00,06:26:00,12517,58,6789.8896,0
3380085,06:26:00,06:26:00,12518,59,6950.887,0
3380085,06:26:00,06:26:00,12519,60,7064.06,0
3380085,06:27:00,06:27:00,12520,61,7350.4526,0
3380085,06:27:00,06:27:00,12522,62,7620.2153,0
3380085,06:28:00,06:28:00,12523,63,7808.727,0
3380085,06:29:00,06:29:00,14280,64,8050.6533,
3380085,06:32:00,06:32:00,12725,65,9663.144,0
3380085,06:32:00,06:32:00,12726,66,9832.251,0
3380085,06:32:00,06:32:00,12727,67,9931.862,0
3380085,06:32:00,06:32:00,12728,68,10059.29,0
3380085,06:32:00,06:32:00,12729,69,10145.311,0
3380085,06:33:00,06:33:00,12730,70,10347.827,0
3380085,06:33:00,06:33:00,16469,71,10528.286,0
3380085,06:33:00,06:33:00,15573,72,10723.493,0
3380085,06:34:00,06:34:00,12740,73,10975.536,0
3380085,06:35:00,06:35:00,12703,74,11277.109,0
3380085,06:36:00,06:36:00,12702,75,11751.575,
3380086,07:14:00,07:14:00,14125,22,0,
3380086,07:16:00,07:16:00,15239,23,1108.1743,0
3380086,07:17:00,07:17:00,12484,24,1683.6422,0
3380086,07:17:00,07:17:00,12485,25,1778.5135,0
3380086,07:17:00,07:17:00,15240,26,1925.8982,0
3380086,07:18:00,07:18:00,12486,27,2459.5283,0
3380086,07:18:00,07:18:00,12487,28,2634.5735,0
3380086,07:19:00,07:19:00,12488,29,2748.5686,0
3380086,07:19:00,07:19:00,12489,30,2920.6245,0
3380086,07:19:00,07:19:00,12490,31,3033.7275,0
3380086,07:19:00,07:19:00,12491,32,3227.7874,0
3380086,07:20:00,07:20:00,12492,33,3331.8384,0
3380086,07:20:00,07:20:00,12493,34,3444.9062,0
3380086,07:20:00,07:20:00,12494,35,3555.9375,0
3380086,07:20:00,07:20:00,12495,36,3656.9814,0
3380086,07:20:00,07:20:00,12496,37,3759.073,0
3380086,07:21:00,07:21:00,12497,38,3930.1477,0
3380086,07:21:00,07:21:00,12498,39,4071.2568,0
3380086,07:21:00,07:21:00,12499,40,4318.5996,0
3380086,07:22:00,07:22:00,12500,41,4512.5957,0
3380086,07:22:00,07:22:00,12501,42,4706.624,0
3380086,07:22:00,07:22:00,12502,43,4803.624,0
3380086,07:22:00,07:22:00,12503,44,4902.642,0
3380086,07:23:00,07:23:00,12504,45,5003.6616,0
3380086,07:23:00,07:23:00,12505,46,5299.721,0
3380086,07:23:00,07:23:00,12506,47,5397.786,0
3380086,07:24:00,07:24:00,12507,48,5497.8467,0
3380086,07:24:00,07:24:00,12509,49,5813.0825,0
3380086,07:24:00,07:24:00,12510,50,5915.0967,0
3380086,07:24:00,07:24:00,12511,51,6022.0894,0
3380086,07:25:00,07:25:00,12512,52,6089.14,0
3380086,07:25:00,07:25:00,15241,53,6180.2188,0
3380086,07:25:00,07:25:00,12513,54,6272.257,0
3380086,07:25:00,07:25:00,12514,55,6376.406,0
3380086,07:25:00,07:25:00,12515,56,6504.303,0
3380086,07:26:00,07:26:00,12516,57,6699.939,0
3380086,07:26:00,07:26:00,12517,58,6789.8896,0
3380086,07:26:00,07:26:00,12518,59,6950.887,0
3380086,07:26:00,07:26:00,12519,60,7064.06,0
3380086,07:27:00,07:27:00,12520,61,7350.4526,0
3380086,07:27:00,07:27:00,12522,62,7620.2153,0
3380086,07:28:00,07:28:00,12523,63,7808.727,0
3380086,07:29:00,07:29:00,14280,64,8050.6533,
3380086,07:32:00,07:32:00,12725,65,9663.144,0
3380086,07:32:00,07:32:00,12726,66,9832.251,0
3380086,07:32:00,07:32:00,12727,67,9931.862,0
3380086,07:32:00,07:32:00,12728,68,10059.29,0
3380086,07:32:00,07:32:00,12729,69,10145.311,0
3380086,07:33:00,07:33:00,12730,70,10347.827,0
3380086,07:33:00,07:33:00,16469,71,10528.286,0
3380086,07:33:00,07:33:00,15573,72,10723.493,0
3380086,07:34:00,07:34:00,12740,73,10975.536,0
3380086,07:35:00,07:35:00,12703,74,11277.109,0
3380086,07:36:00,07:36:00,12702,75,11751.575,
3380087,08:14:00,08:14:00,14125,22,0,
3380087,08:16:00,08:16:00,15239,23,1108.1743,0
3380087,08:17:00,08:17:00,12484,24,1683.6422,0
3380087,08:17:00,08:17:00,12485,25,1778.5135,0
3380087,08:17:00,08:17:00,15240,26,1925.8982,0
3380087,08:18:00,08:18:00,12486,27,2459.5283,0
3380087,08:18:00,08:18:00,12487,28,2634.5735,0
3380087,08:19:00,08:19:00,12488,29,2748.5686,0
3380087,08:19:00,08:19:00,12489,30,2920.6245,0
3380087,08:19:00,08:19:00,12490,31,3033.7275,0
3380087,08:19:00,08:19:00,12491,32,3227.7874,0
3380087,08:20:00,08:20:00,12492,33,3331.8384,0
3380087,08:20:00,08:20:00,12493,34,3444.9062,0
3380087,08:20:00,08:20:00,12494,35,3555.9375,0
3380087,08:20:00,08:20:00,12495,36,3656.9814,0
3380087,08:20:00,08:20:00,12496,37,3759.073,0
3380087,08:21:00,08:21:00,12497,38,3930.1477,0
3380087,08:21:00,08:21:00,12498,39,4071.2568,0
3380087,08:21:00,08:21:00,12499,40,4318.5996,0
3380087,08:22:00,08:22:00,12500,41,4512.5957,0
3380087,08:22:00,08:22:00,12501,42,4706.624,0
3380087,08:22:00,08:22:00,12502,43,4803.624,0
3380087,08:22:00,08:22:00,12503,44,4902.642,0
3380087,08:23:00,08:23:00,12504,45,5003.6616,0
3380087,08:23:00,08:23:00,12505,46,5299.721,0
3380087,08:23:00,08:23:00,12506,47,5397.786,0
3380087,08:24:00,08:24:00,12507,48,5497.8467,0
3380087,08:24:00,08:24:00,12509,49,5813.0825,0
3380087,08:24:00,08:24:00,12510,50,5915.0967,0
3380087,08:24:00,08:24:00,12511,51,6022.0894,0
3380087,08:25:00,08:25:00,12512,52,6089.14,0
3380087,08:25:00,08:25:00,15241,53,6180.2188,0
3380087,08:25:00,08:25:00,12513,54,6272.257,0
3380087,08:25:00,08:25:00,12514,55,6376.406,0
3380087,08:25:00,08:25:00,12515,56,6504.303,0
3380087,08:26:00,08:26:00,12516,57,6699.939,0
3380087,08:26:00,08:26:00,12517,58,6789.8896,0
3380087,08:26:00,08:26:00,12518,59,6950.887,0
3380087,08:26:00,08:26:00,12519,60,7064.06,0
3380087,08:27:00,08:27:00,12520,61,7350.4526,0
3380087,08:27:00,08:27:00,12522,62,7620.2153,0
3380087,08:28:00,08:28:00,12523,63,7808.727,0
3380087,08:29:00,08:29:00,14280,64,8050.6533,
3380087,08:32:00,08:32:00,12725,65,9663.144,0
3380087,08:32:00,08:32:00,12726,66,9832.251,0
3380087,08:32:00,08:32:00,12727,67,9931.862,0
3380087,08:32:00,08:32:00,12728,68,10059.29,0
3380087,08:32:00,08:32:00,12729,69,10145.311,0
3380087,08:33:00,08:33:00,12730,70,10347.827,0
3380087,08:33:00,08:33:00,16469,71,10528.286,0
3380087,08:33:00,08:33:00,15573,72,10723.493,0
3380087,08:34:00,08:34:00,12740,73,10975.536,0
3380087,08:35:00,08:35:00,12703,74,11277.109,0
3380087,08:36:00,08:36:00,12702,75,11751.575,
3380088,09:14:00,09:14:00,14125,22,0,
3380088,09:16:00,09:16:00,15239,23,1108.1743,0
3380088,09:17:00,09:17:00,12484,24,1683.6422,0
3380088,09:17:00,09:17:00,12485,25,1778.5135,0
3380088,09:17:00,09:17:00,15240,26,1925.8982,0
3380088,09:18:00,09:18:00,12486,27,2459.5283,0
3380088,09:18:00,09:18:00,12487,28,2634.5735,0
3380088,09:19:00,09:19:00,12488,29,2748.5686,0
3380088,09:19:00,09:19:00,12489,30,2920.6245,0
3380088,09:19:00,09:19:00,12490,31,3033.7275,0
3380088,09:19:00,09:19:00,12491,32,3227.7874,0
3380088,09:20:00,09:20:00,12492,33,3331.8384,0
3380088,09:20:00,09:20:00,12493,34,3444.9062,0
3380088,09:20:00,09:20:00,12494,35,3555.9375,0
3380088,09:20:00,09:20:00,12495,36,3656.9814,0
3380088,09:20:00,09:20:00,12496,37,3759.073,0
3380088,09:21:00,09:21:00,12497,38,3930.1477,0
3380088,09:21:00,09:21:00,12498,39,4071.2568,0
3380088,09:21:00,09:21:00,12499,40,4318.5996,0
3380088,09:22:00,09:22:00,12500,41,4512.5957,0
3380088,09:22:00,09:22:00,12501,42,4706.624,0
3380088,09:22:00,09:22:00,12502,43,4803.624,0
3380088,09:22:00,09:22:00,12503,44,4902.642,0
3380088,09:23:00,09:23:00,12504,45,5003.6616,0
3380088,09:23:00,09:23:00,12505,46,5299.721,0
3380088,09:23:00,09:23:00,12506,47,5397.786,0
3380088,09:24:00,09:24:00,12507,48,5497.8467,0
3380088,09:24:00,09:24:00,12509,49,5813.0825,0
3380088,09:24:00,09:24:00,12510,50,5915.0967,0
3380088,09:24:00,09:24:00,12511,51,6022.0894,0
3380088,09:25:00,09:25:00,12512,52,6089.14,0
3380088,09:25:00,09:25:00,15241,53,6180.2188,0
3380088,09:25:00,09:25:00,12513,54,6272.257,0
3380088,09:25:00,09:25:00,12514,55,6376.406,0
3380088,09:25:00,09:25:00,12515,56,6504.303,0
3380088,09:26:00,09:26:00,12516,57,6699.939,0
3380088,09:26:00,09:26:00,12517,58,6789.8896,0
3380088,09:26:00,09:26:00,12518,59,6950.887,0
3380088,09:26:00,09:26:00,12519,60,7064.06,0
3380088,09:27:00,09:27:00,12520,61,7350.4526,0
3380088,09:27:00,09:27:00,12522,62,7620.2153,0
3380088,09:28:00,09:28:00,12523,63,7808.727,0
3380088,09:29:00,09:29:00,14280,64,8050.6533,
3380088,09:32:00,09:32:00,12725,65,9663.144,0
3380088,09:32:00,09:32:00,12726,66,9832.251,0
3380088,09:32:00,09:32:00,12727,67,9931.862,0
3380088,09:32:00,09:32:00,12728,68,10059.29,0
3380088,09:32:00,09:32:00,12729,69,10145.311,0
3380088,09:33:00,09:33:00,12730,70,10347.827,0
3380088,09:33:00,09:33:00,16469,71,10528.286,0
3380088,09:33:00,09:33:00,15573,72,10723.493,0
3380088,09:34:00,09:34:00,12740,73,10975.536,0
3380088,09:35:00,09:35:00,12703,74,11277.109,0
3380088,09:36:00,09:36:00,12702,75,11751.575,
3380089,10:14:00,10:14:00,14125,22,0,
3380089,10:16:00,10:16:00,15239,23,1108.1743,0
3380089,10:17:00,10:17:00,12484,24,1683.6422,0
3380089,10:17:00,10:17:00,12485,25,1778.5135,0
3380089,10:17:00,10:17:00,15240,26,1925.8982,0
3380089,10:18:00,10:18:00,12486,27,2459.5283,0
3380089,10:18:00,10:18:00,12487,28,2634.5735,0
3380089,10:19:00,10:19:00,12488,29,2748.5686,0
3380089,10:19:00,10:19:00,12489,30,2920.6245,0
3380089,10:19:00,10:19:00,12490,31,3033.7275,0
3380089,10:19:00,10:19:00,12491,32,3227.7874,0
3380089,10:20:00,10:20:00,12492,33,3331.8384,0
3380089,10:20:00,10:20:00,12493,34,3444.9062,0
3380089,10:20:00,10:20:00,12494,35,3555.9375,0
3380089,10:20:00,10:20:00,12495,36,3656.9814,0
3380089,10:20:00,10:20:00,12496,37,3759.073,0
3380089,10:21:00,10:21:00,12497,38,3930.1477,0
3380089,10:21:00,10:21:00,12498,39,4071.2568,0
3380089,10:21:00,10:21:00,12499,40,4318.5996,0
3380089,10:22:00,10:22:00,12500,41,4512.5957,0
3380089,10:22:00,10:22:00,12501,42,4706.624,0
3380089,10:22:00,10:22:00,12502,43,4803.624,0
3380089,10:22:00,10:22:00,12503,44,4902.642,0
3380089,10:23:00,10:23:00,12504,45,5003.6616,0
3380089,10:23:00,10:23:00,12505,46,5299.721,0
3380089,10:23:00,10:23:00,12506,47,5397.786,0
3380089,10:24:00,10:24:00,12507,48,5497.8467,0
3380089,10:24:00,10:24:00,12509,49,5813.0825,0
3380089,10:24:00,10:24:00,12510,50,5915.0967,0
3380089,10:24:00,10:24:00,12511,51,6022.0894,0
3380089,10:25:00,10:25:00,12512,52,6089.14,0
3380089,10:25:00,10:25:00,15241,53,6180.2188,0
3380089,10:25:00,10:25:00,12513,54,6272.257,0
3380089,10:25:00,10:25:00,12514,55,6376.406,0
3380089,10:25:00,10:25:00,12515,56,6504.303,0
3380089,10:26:00,10:26:00,12516,57,6699.939,0
3380089,10:26:00,10:26:00,12517,58,6789.8896,0
3380089,10:26:00,10:26:00,12518,59,6950.887,0
3380089,10:26:00,10:26:00,12519,60,7064.06,0
3380089,10:27:00,10:27:00,12520,61,7350.4526,0
3380089,10:27:00,10:27:00,12522,62,7620.2153,0
3380089,10:28:00,10:28:00,12523,63,7808.727,0
3380089,10:29:00,10:29:00,14280,64,8050.6533,
3380089,10:32:00,10:32:00,12725,65,9663.144,0
3380089,10:32:00,10:32:00,12726,66,9832.251,0
3380089,10:32:00,10:32:00,12727,67,9931.862,0
3380089,10:32:00,10:32:00,12728,68,10059.29,0
3380089,10:32:00,10:32:00,12729,69,10145.311,0
3380089,10:33:00,10:33:00,12730,70,10347.827,0
3380089,10:33:00,10:33:00,16469,71,10528.286,0
3380089,10:33:00,10:33:00,15573,72,10723.493,0
3380089,10:34:00,10:34:00,12740,73,10975.536,0
3380089,10:35:00,10:35:00,12703,74,11277.109,0
3380089,10:36:00,10:36:00,12702,75,11751.575,
3380090,11:14:00,11:14:00,14125,22,0,
3380090,11:16:00,11:16:00,15239,23,1108.1743,0
3380090,11:17:00,11:17:00,12484,24,1683.6422,0
3380090,11:17:00,11:17:00,12485,25,1778.5135,0
3380090,11:17:00,11:17:00,15240,26,1925.8982,0
3380090,11:18:00,11:18:00,12486,27,2459.5283,0
3380090,11:18:00,11:18:00,12487,28,2634.5735,0
3380090,11:19:00,11:19:00,12488,29,2748.5686,0
3380090,11:19:00,11:19:00,12489,30,2920.6245,0
3380090,11:19:00,11:19:00,12490,31,3033.7275,0
3380090,11:19:00,11:19:00,12491,32,3227.7874,0
3380090,11:20:00,11:20:00,12492,33,3331.8384,0
3380090,11:20:00,11:20:00,12493,34,3444.9062,0
3380090,11:20:00,11:20:00,12494,35,3555.9375,0
3380090,11:20:00,11:20:00,12495,36,3656.9814,0
3380090,11:20:00,11:20:00,12496,37,3759.073,0
3380090,11:21:00,11:21:00,12497,38,3930.1477,0
3380090,11:21:00,11:21:00,12498,39,4071.2568,0
3380090,11:21:00,11:21:00,12499,40,4318.5996,0
3380090,11:22:00,11:22:00,12500,41,4512.5957,0
3380090,11:22:00,11:22:00,12501,42,4706.624,0
3380090,11:22:00,11:22:00,12502,43,4803.624,0
3380090,11:22:00,11:22:00,12503,44,4902.642,0
3380090,11:23:00,11:23:00,12504,45,5003.6616,0
3380090,11:23:00,11:23:00,12505,46,5299.721,0
3380090,11:23:00,11:23:00,12506,47,5397.786,0
3380090,11:24:00,11:24:00,12507,48,5497.8467,0
3380090,11:24:00,11:24:00,12509,49,5813.0825,0
3380090,11:24:00,11:24:00,12510,50,5915.0967,0
3380090,11:24:00,11:24:00,12511,51,6022.0894,0
3380090,11:25:00,11:25:00,12512,52,6089.14,0
3380090,11:25:00,11:25:00,15241,53,6180.2188,0
3380090,11:25:00,11:25:00,12513,54,6272.257,0
3380090,11:25:00,11:25:00,12514,55,6376.406,0
3380090,11:25:00,11:25:00,12515,56,6504.303,0
3380090,11:26:00,11:26:00,12516,57,6699.939,0
3380090,11:26:00,11:26:00,12517,58,6789.8896,0
3380090,11:26:00,11:26:00,12518,59,6950.887,0
3380090,11:26:00,11:26:00,12519,60,7064.06,0
3380090,11:27:00,11:27:00,12520,61,7350.4526,0
3380090,11:27:00,11:27:00,12522,62,7620.2153,0
3380090,11:28:00,11:28:00,12523,63,7808.727,0
3380090,11:29:00,11:29:00,14280,64,8050.6533,
3380090,11:32:00,11:32:00,12725,65,9663.144,0
3380090,11:32:00,11:32:00,12726,66,9832.251,0
3380090,11:32:00,11:32:00,12727,67,9931.862,0
3380090,11:32:00,11:32:00,12728,68,10059.29,0
3380090,11:32:00,11:32:00,12729,69,10145.311,0
3380090,11:33:00,11:33:00,12730,70,10347.827,0
3380090,11:33:00,11:33:00,16469,71,10528.286,0
3380090,11:33:00,11:33:00,15573,72,10723.493,0
3380090,11:34:00,11:34:00,12740,73,10975.536,0
3380090,11:35:00,11:35:00,12703,74,11277.109,0
3380090,11:36:00,11:36:00,12702,75,11751.575,
3380091,12:14:00,12:14:00,14125,22,0,
3380091,12:16:00,12:16:00,15239,23,1108.1743,0
3380091,12:17:00,12:17:00,12484,24,1683.6422,0
3380091,12:17:00,12:17:00,12485,25,1778.5135,0
3380091,12:17:00,12:17:00,15240,26,1925.8982,0
3380091,12:18:00,12:18:00,12486,27,2459.5283,0
3380091,12:18:00,12:18:00,12487,28,2634.5735,0
3380091,12:19:00,12:19:00,12488,29,2748.5686,0
3380091,12:19:00,12:19:00,12489,30,2920.6245,0
3380091,12:19:00,12:19:00,12490,31,3033.7275,0
3380091,12:19:00,12:19:00,12491,32,3227.7874,0
3380091,12:20:00,12:20:00,12492,33,3331.8384,0
3380091,12:20:00,12:20:00,12493,34,3444.9062,0
3380091,12:20:00,12:20:00,12494,35,3555.9375,0
3380091,12:20:00,12:20:00,12495,36,3656.9814,0
3380091,12:20:00,12:20:00,12496,37,3759.073,0
3380091,12:21:00,12:21:00,12497,38,3930.1477,0
3380091,12:21:00,12:21:00,12498,39,4071.2568,0
3380091,12:21:00,12:21:00,12499,40,4318.5996,0
3380091,12:22:00,12:22:00,12500,41,4512.5957,0
3380091,12:22:00,12:22:00,12501,42,4706.624,0
3380091,12:22:00,12:22:00,12502,43,4803.624,0
3380091,12:22:00,12:22:00,12503,44,4902.642,0
3380091,12:23:00,12:23:00,12504,45,5003.6616,0
3380091,12:23:00,12:23:00,12505,46,5299.721,0
3380091,12:23:00,12:23:00,12506,47,5397.786,0
3380091,12:24:00,12:24:00,12507,48,5497.8467,0
3380091,12:24:00,12:24:00,12509,49,5813.0825,0
3380091,12:24:00,12:24:00,12510,50,5915.0967,0
3380091,12:24:00,12:24:00,12511,51,6022.0894,0
3380091,12:25:00,12:25:00,12512,52,6089.14,0
3380091,12:25:00,12:25:00,15241,53,6180.2188,0
3380091,12:25:00,12:25:00,12513,54,6272.257,0
3380091,12:25:00,12:25:00,12514,55,6376.406,0
3380091,12:25:00,12:25:00,12515,56,6504.303,0
3380091,12:26:00,12:26:00,12516,57,6699.939,0
3380091,12:26:00,12:26:00,12517,58,6789.8896,0
3380091,12:26:00,12:26:00,12518,59,6950.887,0
3380091,12:26:00,12:26:00,12519,60,7064.06,0
3380091,12:27:00,12:27:00,12520,61,7350.4526,0
3380091,12:27:00,12:27:00,12522,62,7620.2153,0
3380091,12:28:00,12:28:00,12523,63,7808.727,0
3380091,12:29:00,12:29:00,14280,64,8050.6533,
3380091,12:32:00,12:32:00,12725,65,9663.144,0
3380091,12:32:00,12:32:00,12726,66,9832.251,0
3380091,12:32:00,12:32:00,12727,67,9931.862,0
3380091,12:32:00,12:32:00,12728,68,10059.29,0
3380091,12:32:00,12:32:00,12729,69,10145.311,0
3380091,12:33:00,12:33:00,12730,70,10347.827,0
3380091,12:33:00,12:33:00,16469,71,10528.286,0
3380091,12:33:00,12:33:00,15573,72,10723.493,0
3380091,12:34:00,12:34:00,12740,73,10975.536,0
3380091,12:35:00,12:35:00,12703,74,11277.109,0
3380091,12:36:00,12:36:00,12702,75,11751.575,
3380092,13:14:00,13:14:00,14125,22,0,
3380092,13:16:00,13:16:00,15239,23,1108.1743,0
3380092,13:17:00,13:17:00,12484,24,1683.6422,0
3380092,13:17:00,13:17:00,12485,25,1778.5135,0
3380092,13:17:00,13:17:00,15240,26,1925.8982,0
3380092,13:18:00,13:18:00,12486,27,2459.5283,0
3380092,13:18:00,13:18:00,12487,28,2634.5735,0
3380092,13:19:00,13:19:00,12488,29,2748.5686,0
3380092,13:19:00,13:19:00,12489,30,2920.6245,0
3380092,13:19:00,13:19:00,12490,31,3033.7275,0
3380092,13:19:00,13:19:00,12491,32,3227.7874,0
3380092,13:20:00,13:20:00,12492,33,3331.8384,0
3380092,13:20:00,13:20:00,12493,34,3444.9062,0
3380092,13:20:00,13:20:00,12494,35,3555.9375,0
3380092,13:20:00,13:20:00,12495,36,3656.9814,0
3380092,13:20:00,13:20:00,12496,37,3759.073,0
3380092,13:21:00,13:21:00,12497,38,3930.1477,0
3380092,13:21:00,13:21:00,12498,39,4071.2568,0
3380092,13:21:00,13:21:00,12499,40,4318.5996,0
3380092,13:22:00,13:22:00,12500,41,4512.5957,0
3380092,13:22:00,13:22:00,12501,42,4706.624,0
3380092,13:22:00,13:22:00,12502,43,4803.624,0
3380092,13:22:00,13:22:00,12503,44,4902.642,0
3380092,13:23:00,13:23:00,12504,45,5003.6616,0
3380092,13:23:00,13:23:00,12505,46,5299.721,0
3380092,13:23:00,13:23:00,12506,47,5397.786,0
3380092,13:24:00,13:24:00,12507,48,5497.8467,0
3380092,13:24:00,13:24:00,12509,49,5813.0825,0
3380092,13:24:00,13:24:00,12510,50,5915.0967,0
3380092,13:24:00,13:24:00,12511,51,6022.0894,0
3380092,13:25:00,13:25:00,12512,52,6089.14,0
3380092,13:25:00,13:25:00,15241,53,6180.2188,0
3380092,13:25:00,13:25:00,12513,54,6272.257,0
3380092,13:25:00,13:25:00,12514,55,6376.406,0
3380092,13:25:00,13:25:00,12515,56,6504.303,0
3380092,13:26:00,13:26:00,12516,57,6699.939,0
3380092,13:26:00,13:26:00,12517,58,6789.8896,0
3380092,13:26:00,13:26:00,12518,59,6950.887,0
3380092,13:26:00,13:26:00,12519,60,7064.06,0
3380092,13:27:00,13:27:00,12520,61,7350.4526,0
3380092,13:27:00,13:27:00,12522,62,7620.2153,0
3380092,13:28:00,13:28:00,12523,63,7808.727,0
3380092,13:29:00,13:29:00,14280,64,8050.6533,
3380092,13:32:00,13:32:00,12725,65,9663.144,0
3380092,13:32:00,13:32:00,12726,66,9832.251,0
3380092,13:32:00,13:32:00,12727,67,9931.862,0
3380092,13:32:00,13:32:00,12728,68,10059.29,0
3380092,13:32:00,13:32:00,12729,69,10145.311,0
3380092,13:33:00,13:33:00,12730,70,10347.827,0
3380092,13:33:00,13:33:00,16469,71,10528.286,0
3380092,13:33:00,13:33:00,15573,72,10723.493,0
3380092,13:34:00,13:34:00,12740,73,10975.536,0
3380092,13:35:00,13:35:00,12703,74,11277.109,0
3380092,13:36:00,13:36:00,12702,75,11751.575,
3380093,14:14:00,14:14:00,14125,22,0,
3380093,14:16:00,14:16:00,15239,23,1108.1743,0
3380093,14:17:00,14:17:00,12484,24,1683.6422,0
3380093,14:17:00,14:17:00,12485,25,1778.5135,0
3380093,14:17:00,14:17:00,15240,26,1925.8982,0
3380093,14:18:00,14:18:00,12486,27,2459.5283,0
3380093,14:18:00,14:18:00,12487,28,2634.5735,0
3380093,14:19:00,14:19:00,12488,29,2748.5686,0
3380093,14:19:00,14:19:00,12489,30,2920.6245,0
3380093,14:19:00,14:19:00,12490,31,3033.7275,0
3380093,14:19:00,14:19:00,12491,32,3227.7874,0
3380093,14:20:00,14:20:00,12492,33,3331.8384,0
3380093,14:20:00,14:20:00,12493,34,3444.9062,0
3380093,14:20:00,14:20:00,12494,35,3555.9375,0
3380093,14:20:00,14:20:00,12495,36,3656.9814,0
3380093,14:20:00,14:20:00,12496,37,3759.073,0
3380093,14:21:00,14:21:00,12497,38,3930.1477,0
3380093,14:21:00,14:21:00,12498,39,4071.2568,0
3380093,14:21:00,14:21:00,12499,40,4318.5996,0
3380093,14:22:00,14:22:00,12500,41,4512.5957,0
3380093,14:22:00,14:22:00,12501,42,4706.624,0
3380093,14:22:00,14:22:00,12502,43,4803.624,0
3380093,14:22:00,14:22:00,12503,44,4902.642,0
3380093,14:23:00,14:23:00,12504,45,5003.6616,0
3380093,14:23:00,14:23:00,12505,46,5299.721,0
3380093,14:23:00,14:23:00,12506,47,5397.786,0
3380093,14:24:00,14:24:00,12507,48,5497.8467,0
3380093,14:24:00,14:24:00,12509,49,5813.0825,0
3380093,14:24:00,14:24:00,12510,50,5915.0967,0
3380093,14:24:00,14:24:00,12511,51,6022.0894,0
3380093,14:25:00,14:25:00,12512,52,6089.14,0
3380093,14:25:00,14:25:00,15241,53,6180.2188,0
3380093,14:25:00,14:25:00,12513,54,6272.257,0
3380093,14:25:00,14:25:00,12514,55,6376.406,0
3380093,14:25:00,14:25:00,12515,56,6504.303,0
3380093,14:26:00,14:26:00,12516,57,6699.939,0
3380093,14:26:00,14:26:00,12517,58,6789.8896,0
3380093,14:26:00,14:26:00,12518,59,6950.887,0
3380093,14:26:00,14:26:00,12519,60,7064.06,0
3380093,14:27:00,14:27:00,12520,61,7350.4526,0
3380093,14:27:00,14:27:00,12522,62,7620.2153,0
3380093,14:28:00,14:28:00,12523,63,7808.727,0
3380093,14:29:00,14:29:00,14280,64,8050.6533,
3380093,14:32:00,14:32:00,12725,65,9663.144,0
3380093,14:32:00,14:32:00,12726,66,9832.251,0
3380093,14:32:00,14:32:00,12727,67,9931.862,0
3380093,14:32:00,14:32:00,12728,68,10059.29,0
3380093,14:32:00,14:32:00,12729,69,10145.311,0
3380093,14:33:00,14:33:00,12730,70,10347.827,0
3380093,14:33:00,14:33:00,16469,71,10528.286,0
3380093,14:33:00,14:33:00,15573,72,10723.493,0
3380093,14:34:00,14:34:00,12740,73,10975.536,0
3380093,14:35:00,14:35:00,12703,74,11277.109,0
3380093,14:36:00,14:36:00,12702,75,11751.575,
3380094,15:14:00,15:14:00,14125,22,0,
3380094,15:16:00,15:16:00,15239,23,1108.1743,0
3380094,15:17:00,15:17:00,12484,24,1683.6422,0
3380094,15:17:00,15:17:00,12485,25,1778.5135,0
3380094,15:17:00,15:17:00,15240,26,1925.8982,0
3380094,15:18:00,15:18:00,12486,27,2459.5283,0
3380094,15:18:00,15:18:00,12487,28,2634.5735,0
3380094,15:19:00,15:19:00,12488,29,2748.5686,0
3380094,15:19:00,15:19:00,12489,30,2920.6245,0
3380094,15:19:00,15:19:00,12490,31,3033.7275,0
3380094,15:19:00,15:19:00,12491,32,3227.7874,0
3380094,15:20:00,15:20:00,12492,33,3331.8384,0
3380094,15:20:00,15:20:00,12493,34,3444.9062,0
3380094,15:20:00,15:20:00,12494,35,3555.9375,0
3380094,15:20:00,15:20:00,12495,36,3656.9814,0
3380094,15:20:00,15:20:00,12496,37,3759.073,0
3380094,15:21:00,15:21:00,12497,38,3930.1477,0
3380094,15:21:00,15:21:00,12498,39,4071.2568,0
3380094,15:21:00,15:21:00,12499,40,4318.5996,0
3380094,15:22:00,15:22:00,12500,41,4512.5957,0
3380094,15:22:00,15:22:00,12501,42,4706.624,0
3380094,15:22:00,15:22:00,12502,43,4803.624,0
3380094,15:22:00,15:22:00,12503,44,4902.642,0
3380094,15:23:00,15:23:00,12504,45,5003.6616,0
3380094,15:23:00,15:23:00,12505,46,5299.721,0
3380094,15:23:00,15:23:00,12506,47,5397.786,0
3380094,15:24:00,15:24:00,12507,48,5497.8467,0
3380094,15:24:00,15:24:00,12509,49,5813.0825,0
3380094,15:24:00,15:24:00,12510,50,5915.0967,0
3380094,15:24:00,15:24:00,12511,51,6022.0894,0
3380094,15:25:00,15:25:00,12512,52,6089.14,0
3380094,15:25:00,15:25:00,15241,53,6180.2188,0
3380094,15:25:00,15:25:00,12513,54,6272.257,0
3380094,15:25:00,15:25:00,12514,55,6376.406,0
3380094,15:25:00,15:25:00,12515,56,6504.303,0
3380094,15:26:00,15:26:00,12516,57,6699.939,0
3380094,15:26:00,15:26:00,12517,58,6789.8896,0
3380094,15:26:00,15:26:00,12518,59,6950.887,0
3380094,15:26:00,15:26:00,12519,60,7064.06,0
3380094,15:27:00,15:27:00,12520,61,7350.4526,0
3380094,15:27:00,15:27:00,12522,62,7620.2153,0
3380094,15:28:00,15:28:00,12523,63,7808.727,0
3380094,15:29:00,15:29:00,14280,64,8050.6533,
3380094,15:32:00,15:32:00,12725,65,9663.144,0
3380094,15:32:00,15:32:00,12726,66,9832.251,0
3380094,15:32:00,15:32:00,12727,67,9931.862,0
3380094,15:32:00,15:32:00,12728,68,10059.29,0
3380094,15:32:00,15:32:00,12729,69,10145.311,0
3380094,15:33:00,15:33:00,12730,70,10347.827,0
3380094,15:33:00,15:33:00,16469,71,10528.286,0
3380094,15:33:00,15:33:00,15573,72,10723.493,0
3380094,15:34:00,15:34:00,12740,73,10975.536,0
3380094,15:35:00,15:35:00,12703,74,11277.109,0
3380094,15:36:00,15:36:00,12702,75,11751.575,
3380095,16:14:00,16:14:00,14125,22,0,
3380095,16:16:00,16:16:00,15239,23,1108.1743,0
3380095,16:17:00,16:17:00,12484,24,1683.6422,0
3380095,16:17:00,16:17:00,12485,25,1778.5135,0
3380095,16:17:00,16:17:00,15240,26,1925.8982,0
3380095,16:18:00,16:18:00,12486,27,2459.5283,0
3380095,16:18:00,16:18:00,12487,28,2634.5735,0
3380095,16:19:00,16:19:00,12488,29,2748.5686,0
3380095,16:19:00,16:19:00,12489,30,2920.6245,0
3380095,16:19:00,16:19:00,12490,31,3033.7275,0
3380095,16:19:00,16:19:00,12491,32,3227.7874,0
3380095,16:20:00,16:20:00,12492,33,3331.8384,0
3380095,16:20:00,16:20:00,12493,34,3444.9062,0
3380095,16:20:00,16:20:00,12494,35,3555.9375,0
3380095,16:20:00,16:20:00,12495,36,3656.9814,0
3380095,16:20:00,16:20:00,12496,37,3759.073,0
3380095,16:21:00,16:21:00,12497,38,3930.1477,0
3380095,16:21:00,16:21:00,12498,39,4071.2568,0
3380095,16:21:00,16:21:00,12499,40,4318.5996,0
3380095,16:22:00,16:22:00,12500,41,4512.5957,0
3380095,16:22:00,16:22:00,12501,42,4706.624,0
3380095,16:22:00,16:22:00,12502,43,4803.624,0
3380095,16:22:00,16:22:00,12503,44,4902.642,0
3380095,16:23:00,16:23:00,12504,45,5003.6616,0
3380095,16:23:00,16:23:00,12505,46,5299.721,0
3380095,16:23:00,16:23:00,12506,47,5397.786,0
3380095,16:24:00,16:24:00,12507,48,5497.8467,0
3380095,16:24:00,16:24:00,12509,49,5813.0825,0
3380095,16:24:00,16:24:00,12510,50,5915.0967,0
3380095,16:24:00,16:24:00,12511,51,6022.0894,0
3380095,16:25:00,16:25:00,12512,52,6089.14,0
3380095,16:25:00,16:25:00,15241,53,6180.2188,0
3380095,16:25:00,16:25:00,12513,54,6272.257,0
3380095,16:25:00,16:25:00,12514,55,6376.406,0
3380095,16:25:00,16:25:00,12515,56,6504.303,0
3380095,16:26:00,16:26:00,12516,57,6699.939,0
3380095,16:26:00,16:26:00,12517,58,6789.8896,0
3380095,16:26:00,16:26:00,12518,59,6950.887,0
3380095,16:26:00,16:26:00,12519,60,7064.06,0
3380095,16:27:00,16:27:00,12520,61,7350.4526,0
3380095,16:27:00,16:27:00,12522,62,7620.2153,0
3380095,16:28:00,16:28:00,12523,63,7808.727,0
3380095,16:29:00,16:29:00,14280,64,8050.6533,
3380095,16:32:00,16:32:00,12725,65,9663.144,0
3380095,16:32:00,16:32:00,12726,66,9832.251,0
3380095,16:32:00,16:32:00,12727,67,9931.862,0
3380095,16:32:00,16:32:00,12728,68,10059.29,0
3380095,16:32:00,16:32:00,12729,69,10145.311,0
3380095,16:33:00,16:33:00,12730,70,10347.827,0
3380095,16:33:00,16:33:00,16469,71,10528.286,0
3380095,16:33:00,16:33:00,15573,72,10723.493,0
3380095,16:34:00,16:34:00,12740,73,10975.536,0
3380095,16:35:00,16:35:00,12703,74,11277.109,0
3380095,16:36:00,16:36:00,12702,75,11751.575,
3362946,05:28:00,05:28:00,12702,1,0,
3362946,05:28:00,05:28:00,12741,2,537.76465,0
3362946,05:29:00,05:29:00,14197,3,846.32367,0
3362946,05:29:00,05:29:00,14556,4,1143.0327,0
3362946,05:30:00,05:30:00,16468,5,1308.5172,0
3362946,05:30:00,05:30:00,15572,6,1505.9509,0
3362946,05:30:00,05:30:00,16327,7,1705.512,0
3362946,05:31:00,05:31:00,16328,8,1836.76,0
3362946,05:31:00,05:31:00,16329,9,1939.7681,0
3362946,05:31:00,05:31:00,16330,10,2035.2119,0
3362946,05:31:00,05:31:00,16331,11,2245.0352,0
3362946,05:35:00,05:35:00,12823,12,4464.5283,0
3362946,05:37:00,05:37:00,14280,13,5183.2266,
3362946,05:37:00,05:37:00,12525,14,5496.083,0
3362946,05:37:00,05:37:00,12430,15,5644.7773,0
3362946,05:38:00,05:38:00,12431,16,5846.5835,0
3362946,05:38:00,05:38:00,12432,17,5983.4546,0
3362946,05:39:00,05:39:00,12433,18,6180.194,0
3362946,05:39:00,05:39:00,12434,19,6326.107,0
3362946,05:39:00,05:39:00,12436,20,6597.317,0
3362946,05:40:00,05:40:00,12437,21,6769.6313,0
3362946,05:40:00,05:40:00,12438,22,6875.555,0
3362946,05:40:00,05:40:00,12439,23,6976.754,0
3362946,05:40:00,05:40:00,12440,24,7069.774,0
3362946,05:40:00,05:40:00,12441,25,7166.846,0
3362946,05:41:00,05:41:00,12442,26,7263.899,0
3362946,05:41:00,05:41:00,12443,27,7400.895,0
3362946,05:42:00,05:42:00,12446,28,7797.139,0
3362946,05:42:00,05:42:00,15569,29,7917.265,0
3362946,05:42:00,05:42:00,12447,30,8043.294,0
3362946,05:43:00,05:43:00,12449,31,8288.329,0
3362946,05:43:00,05:43:00,12450,32,8418.35,0
3362946,05:43:00,05:43:00,15245,33,8532.365,0
3362946,05:43:00,05:43:00,12451,34,8619.379,0
3362946,05:44:00,05:44:00,12452,35,8728.399,0
3362946,05:44:00,05:44:00,12453,36,8966.807,0
3362946,05:45:00,05:45:00,12454,37,9235.876,0
3362946,05:45:00,05:45:00,12455,38,9341.971,0
3362946,05:45:00,05:45:00,12456,39,9547.05,0
3362946,05:45:00,05:45:00,15246,40,9613.138,0
3362946,05:46:00,05:46:00,12457,41,9706.1455,0
3362946,05:46:00,05:46:00,12458,42,9854.218,0
3362946,05:46:00,05:46:00,12459,43,9941.279,0
3362946,05:46:00,05:46:00,12460,44,10068.327,0
3362946,05:46:00,05:46:00,12461,45,10162.364,0
3362946,05:47:00,05:47:00,12462,46,10261.411,0
3362946,05:47:00,05:47:00,12463,47,10383.517,0
3362946,05:47:00,05:47:00,12464,48,10505.532,0
3362946,05:48:00,05:48:00,12465,49,10664.56,0
3362946,05:48:00,05:48:00,12466,50,10826.587,0
3362946,05:49:00,05:49:00,12467,51,11466.989,0
3362946,05:49:00,05:49:00,12468,52,11584.314,0
3362946,05:51:00,05:51:00,15247,53,12252.364,0
3362946,05:53:00,05:53:00,14125,54,12952.313,
3362946,05:54:00,05:54:00,12478,55,13612.118,0
3362946,05:54:00,05:54:00,15332,56,13695.782,0
3362946,05:57:00,05:57:00,15333,57,15159.3125,0
3362946,05:57:00,05:57:00,15334,58,15254.646,0
3362946,05:58:00,05:58:00,15335,59,15446.303,0
3362946,05:58:00,05:58:00,15336,60,15623.009,0
3362946,05:58:00,05:58:00,15337,61,15777.553,0
3362946,05:59:00,05:59:00,15338,62,15907.951,0
3362946,05:59:00,05:59:00,15339,63,16020.005,0
3362946,05:59:00,05:59:00,15340,64,16150.925,0
3362946,05:59:00,05:59:00,15585,65,16251.358,0
3362946,05:59:00,05:59:00,14389,66,16382.805,0
3362946,06:00:00,06:00:00,15341,67,16570.898,0
3362946,06:00:00,06:00:00,15342,68,16686.346,0
3362946,06:00:00,06:00:00,15343,69,16808.152,0
3362946,06:00:00,06:00:00,15909,70,16897.564,0
3362946,06:01:00,06:01:00,13664,71,17077.033,0
3362946,06:01:00,06:01:00,15344,72,17336.508,0
3362946,06:02:00,06:02:00,12081,73,17509.67,0
3362946,06:02:00,06:02:00,12080,74,17677.596,0
3362946,06:04:00,06:04:00,12079,75,18399.371,0
3362946,06:05:00,06:05:00,14124,76,18805.441,
3362947,06:08:00,06:08:00,12702,1,0,
3362947,06:08:00,06:08:00,12741,2,537.76465,0
3362947,06:09:00,06:09:00,14197,3,846.32367,0
3362947,06:09:00,06:09:00,14556,4,1143.0327,0
3362947,06:10:00,06:10:00,16468,5,1308.5172,0
3362947,06:10:00,06:10:00,15572,6,1505.9509,0
3362947,06:10:00,06:10:00,16327,7,1705.512,0
3362947,06:11:00,06:11:00,16328,8,1836.76,0
3362947,06:11:00,06:11:00,16329,9,1939.7681,0
3362947,06:11:00,06:11:00,16330,10,2035.2119,0
3362947,06:11:00,06:11:00,16331,11,2245.0352,0
3362947,06:15:00,06:15:00,12823,12,4464.5283,0
3362947,06:17:00,06:17:00,14280,13,5183.2266,
3362947,06:17:00,06:17:00,12525,14,5496.083,0
3362947,06:17:00,06:17:00,12430,15,5644.7773,0
3362947,06:18:00,06:18:00,12431,16,5846.5835,0
3362947,06:18:00,06:18:00,12432,17,5983.4546,0
3362947,06:19:00,06:19:00,12433,18,6180.194,0
3362947,06:19:00,06:19:00,12434,19,6326.107,0
3362947,06:19:00,06:19:00,12436,20,6597.317,0
3362947,06:20:00,06:20:00,12437,21,6769.6313,0
3362947,06:20:00,06:20:00,12438,22,6875.555,0
3362947,06:20:00,06:20:00,12439,23,6976.754,0
3362947,06:20:00,06:20:00,12440,24,7069.774,0
3362947,06:20:00,06:20:00,12441,25,7166.846,0
3362947,06:21:00,06:21:00,12442,26,7263.899,0
3362947,06:21:00,06:21:00,12443,27,7400.895,0
3362947,06:22:00,06:22:00,12446,28,7797.139,0
3362947,06:22:00,06:22:00,15569,29,7917.265,0
3362947,06:22:00,06:22:00,12447,30,8043.294,0
3362947,06:23:00,06:23:00,12449,31,8288.329,0
3362947,06:23:00,06:23:00,12450,32,8418.35,0
3362947,06:23:00,06:23:00,15245,33,8532.365,0
3362947,06:23:00,06:23:00,12451,34,8619.379,0
3362947,06:24:00,06:24:00,12452,35,8728.399,0
3362947,06:24:00,06:24:00,12453,36,8966.807,0
3362947,06:25:00,06:25:00,12454,37,9235.876,0
3362947,06:25:00,06:25:00,12455,38,9341.971,0
3362947,06:25:00,06:25:00,12456,39,9547.05,0
3362947,06:25:00,06:25:00,15246,40,9613.138,0
3362947,06:26:00,06:26:00,12457,41,9706.1455,0
3362947,06:26:00,06:26:00,12458,42,9854.218,0
3362947,06:26:00,06:26:00,12459,43,9941.279,0
3362947,06:26:00,06:26:00,12460,44,10068.327,0
3362947,06:26:00,06:26:00,12461,45,10162.364,0
3362947,06:27:00,06:27:00,12462,46,10261.411,0
3362947,06:27:00,06:27:00,12463,47,10383.517,0
3362947,06:27:00,06:27:00,12464,48,10505.532,0
3362947,06:28:00,06:28:00,12465,49,10664.56,0
3362947,06:28:00,06:28:00,12466,50,10826.587,0
3362947,06:29:00,06:29:00,12467,51,11466.989,0
3362947,06:29:00,06:29:00,12468,52,11584.314,0
3362947,06:31:00,06:31:00,15247,53,12252.364,0
3362947,06:33:00,06:33:00,14125,54,12952.313,
3362947,06:34:00,06:34:00,12478,55,13612.118,0
3362947,06:34:00,06:34:00,15332,56,13695.782,0
3362947,06:37:00,06:37:00,15333,57,15159.3125,0
3362947,06:37:00,06:37:00,15334,58,15254.646,0
3362947,06:38:00,06:38:00,15335,59,15446.303,0
3362947,06:38:00,06:38:00,15336,60,15623.009,0
3362947,06:38:00,06:38:00,15337,61,15777.553,0
3362947,06:39:00,06:39:00,15338,62,15907.951,0
3362947,06:39:00,06:39:00,15339,63,16020.005,0
3362947,06:39:00,06:39:00,15340,64,16150.925,0
3362947,06:39:00,06:39:00,15585,65,16251.358,0
3362947,06:39:00,06:39:00,14389,66,16382.805,0
3362947,06:40:00,06:40:00,15341,67,16570.898,0
3362947,06:40:00,06:40:00,15342,68,16686.346,0
3362947,06:40:00,06:40:00,15343,69,16808.152,0
3362947,06:40:00,06:40:00,15909,70,16897.564,0
3362947,06:41:00,06:41:00,13664,71,17077.033,0
3362947,06:41:00,06:41:00,15344,72,17336.508,0
3362947,06:42:00,06:42:00,12081,73,17509.67,0
3362947,06:42:00,06:42:00,12080,74,17677.596,0
3362947,06:44:00,06:44:00,12079,75,18399.371,0
3362947,06:45:00,06:45:00,14124,76,18805.441,
3362948,06:48:00,06:48:00,12702,1,0,
3362948,06:48:00,06:48:00,12741,2,537.76465,0
3362948,06:49:00,06:49:00,14197,3,846.32367,0
3362948,06:49:00,06:49:00,14556,4,1143.0327,0
3362948,06:50:00,06:50:00,16468,5,1308.5172,0
3362948,06:50:00,06:50:00,15572,6,1505.9509,0
3362948,06:50:00,06:50:00,16327,7,1705.512,0
3362948,06:51:00,06:51:00,16328,8,1836.76,0
3362948,06:51:00,06:51:00,16329,9,1939.7681,0
3362948,06:51:00,06:51:00,16330,10,2035.2119,0
3362948,06:51:00,06:51:00,16331,11,2245.0352,0
3362948,06:55:00,06:55:00,12823,12,4464.5283,0
3362948,06:57:00,06:57:00,14280,13,5183.2266,
3362948,06:57:00,06:57:00,12525,14,5496.083,0
3362948,06:57:00,06:57:00,12430,15,5644.7773,0
3362948,06:58:00,06:58:00,12431,16,5846.5835,0
3362948,06:58:00,06:58:00,12432,17,5983.4546,0
3362948,06:59:00,06:59:00,12433,18,6180.194,0
3362948,06:59:00,06:59:00,12434,19,6326.107,0
3362948,06:59:00,06:59:00,12436,20,6597.317,0
3362948,07:00:00,07:00:00,12437,21,6769.6313,0
3362948,07:00:00,07:00:00,12438,22,6875.555,0
3362948,07:00:00,07:00:00,12439,23,6976.754,0
3362948,07:00:00,07:00:00,12440,24,7069.774,0
3362948,07:00:00,07:00:00,12441,25,7166.846,0
3362948,07:01:00,07:01:00,12442,26,7263.899,0
3362948,07:01:00,07:01:00,12443,27,7400.895,0
3362948,07:02:00,07:02:00,12446,28,7797.139,0
3362948,07:02:00,07:02:00,15569,29,7917.265,0
3362948,07:02:00,07:02:00,12447,30,8043.294,0
3362948,07:03:00,07:03:00,12449,31,8288.329,0
3362948,07:03:00,07:03:00,12450,32,8418.35,0
3362948,07:03:00,07:03:00,15245,33,8532.365,0
3362948,07:03:00,07:03:00,12451,34,8619.379,0
3362948,07:04:00,07:04:00,12452,35,8728.399,0
3362948,07:04:00,07:04:00,12453,36,8966.807,0
3362948,07:05:00,07:05:00,12454,37,9235.876,0
3362948,07:05:00,07:05:00,12455,38,9341.971,0
3362948,07:05:00,07:05:00,12456,39,9547.05,0
3362948,07:05:00,07:05:00,15246,40,9613.138,0
3362948,07:06:00,07:06:00,12457,41,9706.1455,0
3362948,07:06:00,07:06:00,12458,42,9854.218,0
3362948,07:06:00,07:06:00,12459,43,9941.279,0
3362948,07:06:00,07:06:00,12460,44,10068.327,0
3362948,07:06:00,07:06:00,12461,45,10162.364,0
3362948,07:07:00,07:07:00,12462,46,10261.411,0
3362948,07:07:00,07:07:00,12463,47,10383.517,0
3362948,07:07:00,07:07:00,12464,48,10505.532,0
3362948,07:08:00,07:08:00,12465,49,10664.56,0
3362948,07:08:00,07:08:00,12466,50,10826.587,0
3362948,07:09:00,07:09:00,12467,51,11466.989,0
3362948,07:09:00,07:09:00,12468,52,11584.314,0
3362948,07:11:00,07:11:00,15247,53,12252.364,0
3362948,07:13:00,07:13:00,14125,54,12952.313,
3362948,07:14:00,07:14:00,12478,55,13612.118,0
3362948,07:14:00,07:14:00,15332,56,13695.782,0
3362948,07:17:00,07:17:00,15333,57,15159.3125,0
3362948,07:17:00,07:17:00,15334,58,15254.646,0
3362948,07:18:00,07:18:00,15335,59,15446.303,0
3362948,07:18:00,07:18:00,15336,60,15623.009,0
3362948,07:18:00,07:18:00,15337,61,15777.553,0
3362948,07:19:00,07:19:00,15338,62,15907.951,0
3362948,07:19:00,07:19:00,15339,63,16020.005,0
3362948,07:19:00,07:19:00,15340,64,16150.925,0
3362948,07:19:00,07:19:00,15585,65,16251.358,0
3362948,07:19:00,07:19:00,14389,66,16382.805,0
3362948,07:20:00,07:20:00,15341,67,16570.898,0
3362948,07:20:00,07:20:00,15342,68,16686.346,0
3362948,07:20:00,07:20:00,15343,69,16808.152,0
3362948,07:20:00,07:20:00,15909,70,16897.564,0
3362948,07:21:00,07:21:00,13664,71,17077.033,0
3362948,07:21:00,07:21:00,15344,72,17336.508,0
3362948,07:22:00,07:22:00,12081,73,17509.67,0
3362948,07:22:00,07:22:00,12080,74,17677.596,0
3362948,07:24:00,07:24:00,12079,75,18399.371,0
3362948,07:25:00,07:25:00,14124,76,18805.441,
3362949,07:28:00,07:28:00,12702,1,0,
3362949,07:28:00,07:28:00,12741,2,537.76465,0
3362949,07:29:00,07:29:00,14197,3,846.32367,0
3362949,07:29:00,07:29:00,14556,4,1143.0327,0
3362949,07:30:00,07:30:00,16468,5,1308.5172,0
3362949,07:30:00,07:30:00,15572,6,1505.9509,0
3362949,07:30:00,07:30:00,16327,7,1705.512,0
3362949,07:31:00,07:31:00,16328,8,1836.76,0
3362949,07:31:00,07:31:00,16329,9,1939.7681,0
3362949,07:31:00,07:31:00,16330,10,2035.2119,0
3362949,07:31:00,07:31:00,16331,11,2245.0352,0
3362949,07:35:00,07:35:00,12823,12,4464.5283,0
3362949,07:37:00,07:37:00,14280,13,5183.2266,
3362949,07:37:00,07:37:00,12525,14,5496.083,0
3362949,07:37:00,07:37:00,12430,15,5644.7773,0
3362949,07:38:00,07:38:00,12431,16,5846.5835,0
3362949,07:38:00,07:38:00,12432,17,5983.4546,0
3362949,07:39:00,07:39:00,12433,18,6180.194,0
3362949,07:39:00,07:39:00,12434,19,6326.107,0
3362949,07:39:00,07:39:00,12436,20,6597.317,0
3362949,07:40:00,07:40:00,12437,21,6769.6313,0
3362949,07:40:00,07:40:00,12438,22,6875.555,0
3362949,07:40:00,07:40:00,12439,23,6976.754,0
3362949,07:40:00,07:40:00,12440,24,7069.774,0
3362949,07:40:00,07:40:00,12441,25,7166.846,0
3362949,07:41:00,07:41:00,12442,26,7263.899,0
3362949,07:41:00,07:41:00,12443,27,7400.895,0
3362949,07:42:00,07:42:00,12446,28,7797.139,0
3362949,07:42:00,07:42:00,15569,29,7917.265,0
3362949,07:42:00,07:42:00,12447,30,8043.294,0
3362949,07:43:00,07:43:00,12449,31,8288.329,0
3362949,07:43:00,07:43:00,12450,32,8418.35,0
3362949,07:43:00,07:43:00,15245,33,8532.365,0
3362949,07:43:00,07:43:00,12451,34,8619.379,0
3362949,07:44:00,07:44:00,12452,35,8728.399,0
3362949,07:44:00,07:44:00,12453,36,8966.807,0
3362949,07:45:00,07:45:00,12454,37,9235.876,0
3362949,07:45:00,07:45:00,12455,38,9341.971,0
3362949,07:45:00,07:45:00,12456,39,9547.05,0
3362949,07:45:00,07:45:00,15246,40,9613.138,0
3362949,07:46:00,07:46:00,12457,41,9706.1455,0
3362949,07:46:00,07:46:00,12458,42,9854.218,0
3362949,07:46:00,07:46:00,12459,43,9941.279,0
3362949,07:46:00,07:46:00,12460,44,10068.327,0
3362949,07:46:00,07:46:00,12461,45,10162.364,0
3362949,07:47:00,07:47:00,12462,46,10261.411,0
3362949,07:47:00,07:47:00,12463,47,10383.517,0
3362949,07:47:00,07:47:00,12464,48,10505.532,0
3362949,07:48:00,07:48:00,12465,49,10664.56,0
3362949,07:48:00,07:48:00,12466,50,10826.587,0
3362949,07:49:00,07:49:00,12467,51,11466.989,0
3362949,07:49:00,07:49:00,12468,52,11584.314,0
3362949,07:51:00,07:51:00,15247,53,12252.364,0
3362949,07:53:00,07:53:00,14125,54,12952.313,
3362949,07:54:00,07:54:00,12478,55,13612.118,0
3362949,07:54:00,07:54:00,15332,56,13695.782,0
3362949,07:57:00,07:57:00,15333,57,15159.3125,0
3362949,07:57:00,07:57:00,15334,58,15254.646,0
3362949,07:58:00,07:58:00,15335,59,15446.303,0
3362949,07:58:00,07:58:00,15336,60,15623.009,0
3362949,07:58:00,07:58:00,15337,61,15777.553,0
3362949,07:59:00,07:59:00,15338,62,15907.951,0
3362949,07:59:00,07:59:00,15339,63,16020.005,0
3362949,07:59:00,07:59:00,15340,64,16150.925,0
3362949,07:59:00,07:59:00,15585,65,16251.358,0
3362949,07:59:00,07:59:00,14389,66,16382.805,0
3362949,08:00:00,08:00:00,15341,67,16570.898,0
3362949,08:00:00,08:00:00,15342,68,16686.346,0
3362949,08:00:00,08:00:00,15343,69,16808.152,0
3362949,08:00:00,08:00:00,15909,70,16897.564,0
3362949,08:01:00,08:01:00,13664,71,17077.033,0
3362949,08:01:00,08:01:00,15344,72,17336.508,0
3362949,08:02:00,08:02:00,12081,73,17509.67,0
3362949,08:02:00,08:02:00,12080,74,17677.596,0
3362949,08:04:00,08:04:00,12079,75,18399.371,0
3362949,08:05:00,08:05:00,14124,76,18805.441,
3362950,08:08:00,08:08:00,12702,1,0,
3362950,08:08:00,08:08:00,12741,2,537.76465,0
3362950,08:09:00,08:09:00,14197,3,846.32367,0
3362950,08:09:00,08:09:00,14556,4,1143.0327,0
3362950,08:10:00,08:10:00,16468,5,1308.5172,0
3362950,08:10:00,08:10:00,15572,6,1505.9509,0
3362950,08:10:00,08:10:00,16327,7,1705.512,0
3362950,08:11:00,08:11:00,16328,8,1836.76,0
3362950,08:11:00,08:11:00,16329,9,1939.7681,0
3362950,08:11:00,08:11:00,16330,10,2035.2119,0
3362950,08:11:00,08:11:00,16331,11,2245.0352,0
3362950,08:15:00,08:15:00,12823,12,4464.5283,0
3362950,08:17:00,08:17:00,14280,13,5183.2266,
3362950,08:17:00,08:17:00,12525,14,5496.083,0
3362950,08:17:00,08:17:00,12430,15,5644.7773,0
3362950,08:18:00,08:18:00,12431,16,5846.5835,0
3362950,08:18:00,08:18:00,12432,17,5983.4546,0
3362950,08:19:00,08:19:00,12433,18,6180.194,0
3362950,08:19:00,08:19:00,12434,19,6326.107,0
3362950,08:19:00,08:19:00,12436,20,6597.317,0
3362950,08:20:00,08:20:00,12437,21,6769.6313,0
3362950,08:20:00,08:20:00,12438,22,6875.555,0
3362950,08:20:00,08:20:00,12439,23,6976.754,0
3362950,08:20:00,08:20:00,12440,24,7069.774,0
3362950,08:20:00,08:20:00,12441,25,7166.846,0
3362950,08:21:00,08:21:00,12442,26,7263.899,0
3362950,08:21:00,08:21:00,12443,27,7400.895,0
3362950,08:22:00,08:22:00,12446,28,7797.139,0
3362950,08:22:00,08:22:00,15569,29,7917.265,0
3362950,08:22:00,08:22:00,12447,30,8043.294,0
3362950,08:23:00,08:23:00,12449,31,8288.329,0
3362950,08:23:00,08:23:00,12450,32,8418.35,0
3362950,08:23:00,08:23:00,15245,33,8532.365,0
3362950,08:23:00,08:23:00,12451,34,8619.379,0
3362950,08:24:00,08:24:00,12452,35,8728.399,0
3362950,08:24:00,08:24:00,12453,36,8966.807,0
3362950,08:25:00,08:25:00,12454,37,9235.876,0
3362950,08:25:00,08:25:00,12455,38,9341.971,0
3362950,08:25:00,08:25:00,12456,39,9547.05,0
3362950,08:25:00,08:25:00,15246,40,9613.138,0
3362950,08:26:00,08:26:00,12457,41,9706.1455,0
3362950,08:26:00,08:26:00,12458,42,9854.218,0
3362950,08:26:00,08:26:00,12459,43,9941.279,0
3362950,08:26:00,08:26:00,12460,44,10068.327,0
3362950,08:26:00,08:26:00,12461,45,10162.364,0
3362950,08:27:00,08:27:00,12462,46,10261.411,0
3362950,08:27:00,08:27:00,12463,47,10383.517,0
3362950,08:27:00,08:27:00,12464,48,10505.532,0
3362950,08:28:00,08:28:00,12465,49,10664.56,0
3362950,08:28:00,08:28:00,12466,50,10826.587,0
3362950,08:29:00,08:29:00,12467,51,11466.989,0
3362950,08:29:00,08:29:00,12468,52,11584.314,0
3362950,08:31:00,08:31:00,15247,53,12252.364,0
3362950,08:33:00,08:33:00,14125,54,12952.313,
3362950,08:34:00,08:34:00,12478,55,13612.118,0
3362950,08:34:00,08:34:00,15332,56,13695.782,0
3362950,08:37:00,08:37:00,15333,57,15159.3125,0
3362950,08:37:00,08:37:00,15334,58,15254.646,0
3362950,08:38:00,08:38:00,15335,59,15446.303,0
3362950,08:38:00,08:38:00,15336,60,15623.009,0
3362950,08:38:00,08:38:00,15337,61,15777.553,0
3362950,08:39:00,08:39:00,15338,62,15907.951,0
3362950,08:39:00,08:39:00,15339,63,16020.005,0
3362950,08:39:00,08:39:00,15340,64,16150.925,0
3362950,08:39:00,08:39:00,15585,65,16251.358,0
3362950,08:39:00,08:39:00,14389,66,16382.805,0
3362950,08:40:00,08:40:00,15341,67,16570.898,0
3362950,08:40:00,08:40:00,15342,68,16686.346,0
3362950,08:40:00,08:40:00,15343,69,16808.152,0
3362950,08:40:00,08:40:00,15909,70,16897.564,0
3362950,08:41:00,08:41:00,13664,71,17077.033,0
3362950,08:41:00,08:41:00,15344,72,17336.508,0
3362950,08:42:00,08:42:00,12081,73,17509.67,0
3362950,08:42:00,08:42:00,12080,74,17677.596,0
3362950,08:44:00,08:44:00,12079,75,18399.371,0
3362950,08:45:00,08:45:00,14124,76,18805.441,
3362951,08:48:00,08:48:00,12702,1,0,
3362951,08:48:00,08:48:00,12741,2,537.76465,0
3362951,08:49:00,08:49:00,14197,3,846.32367,0
3362951,08:49:00,08:49:00,14556,4,1143.0327,0
3362951,08:50:00,08:50:00,16468,5,1308.5172,0
3362951,08:50:00,08:50:00,15572,6,1505.9509,0
3362951,08:50:00,08:50:00,16327,7,1705.512,0
3362951,08:51:00,08:51:00,16328,8,1836.76,0
3362951,08:51:00,08:51:00,16329,9,1939.7681,0
3362951,08:51:00,08:51:00,16330,10,2035.2119,0
3362951,08:51:00,08:51:00,16331,11,2245.0352,0
3362951,08:55:00,08:55:00,12823,12,4464.5283,0
3362951,08:57:00,08:57:00,14280,13,5183.2266,
3362951,08:57:00,08:57:00,12525,14,5496.083,0
3362951,08:57:00,08:57:00,12430,15,5644.7773,0
3362951,08:58:00,08:58:00,12431,16,5846.5835,0
3362951,08:58:00,08:58:00,12432,17,5983.4546,0
3362951,08:59:00,08:59:00,12433,18,6180.194,0
3362951,08:59:00,08:59:00,12434,19,6326.107,0
3362951,08:59:00,08:59:00,12436,20,6597.317,0
3362951,09:00:00,09:00:00,12437,21,6769.6313,0
3362951,09:00:00,09:00:00,12438,22,6875.555,0
3362951,09:00:00,09:00:00,12439,23,6976.754,0
3362951,09:00:00,09:00:00,12440,24,7069.774,0
3362951,09:00:00,09:00:00,12441,25,7166.846,0
3362951,09:01:00,09:01:00,12442,26,7263.899,0
3362951,09:01:00,09:01:00,12443,27,7400.895,0
3362951,09:02:00,09:02:00,12446,28,7797.139,0
3362951,09:02:00,09:02:00,15569,29,7917.265,0
3362951,09:02:00,09:02:00,12447,30,8043.294,0
3362951,09:03:00,09:03:00,12449,31,8288.329,0
3362951,09:03:00,09:03:00,12450,32,8418.35,0
3362951,09:03:00,09:03:00,15245,33,8532.365,0
3362951,09:03:00,09:03:00,12451,34,8619.379,0
3362951,09:04:00,09:04:00,12452,35,8728.399,0
3362951,09:04:00,09:04:00,12453,36,8966.807,0
3362951,09:05:00,09:05:00,12454,37,9235.876,0
3362951,09:05:00,09:05:00,12455,38,9341.971,0
3362951,09:05:00,09:05:00,12456,39,9547.05,0
3362951,09:05:00,09:05:00,15246,40,9613.138,0
3362951,09:06:00,09:06:00,12457,41,9706.1455,0
3362951,09:06:00,09:06:00,12458,42,9854.218,0
3362951,09:06:00,09:06:00,12459,43,9941.279,0
3362951,09:06:00,09:06:00,12460,44,10068.327,0
3362951,09:06:00,09:06:00,12461,45,10162.364,0
3362951,09:07:00,09:07:00,12462,46,10261.411,0
3362951,09:07:00,09:07:00,12463,47,10383.517,0
3362951,09:07:00,09:07:00,12464,48,10505.532,0
3362951,09:08:00,09:08:00,12465,49,10664.56,0
3362951,09:08:00,09:08:00,12466,50,10826.587,0
3362951,09:09:00,09:09:00,12467,51,11466.989,0
3362951,09:09:00,09:09:00,12468,52,11584.314,0
3362951,09:11:00,09:11:00,15247,53,12252.364,0
3362951,09:13:00,09:13:00,14125,54,12952.313,
3362951,09:14:00,09:14:00,12478,55,13612.118,0
3362951,09:14:00,09:14:00,15332,56,13695.782,0
3362951,09:17:00,09:17:00,15333,57,15159.3125,0
3362951,09:17:00,09:17:00,15334,58,15254.646,0
3362951,09:18:00,09:18:00,15335,59,15446.303,0
3362951,09:18:00,09:18:00,15336,60,15623.009,0
3362951,09:18:00,09:18:00,15337,61,15777.553,0
3362951,09:19:00,09:19:00,15338,62,15907.951,0
3362951,09:19:00,09:19:00,15339,63,16020.005,0
3362951,09:19:00,09:19:00,15340,64,16150.925,0
3362951,09:19:00,09:19:00,15585,65,16251.358,0
3362951,09:19:00,09:19:00,14389,66,16382.805,0
3362951,09:20:00,09:20:00,15341,67,16570.898,0
3362951,09:20:00,09:20:00,15342,68,16686.346,0
3362951,09:20:00,09:20:00,15343,69,16808.152,0
3362951,09:20:00,09:20:00,15909,70,16897.564,0
3362951,09:21:00,09:21:00,13664,71,17077.033,0
3362951,09:21:00,09:21:00,15344,72,17336.508,0
3362951,09:22:00,09:22:00,12081,73,17509.67,0
3362951,09:22:00,09:22:00,12080,74,17677.596,0
3362951,09:24:00,09:24:00,12079,75,18399.371,0
3362951,09:25:00,09:25:00,14124,76,18805.441,
3362952,09:28:00,09:28:00,12702,1,0,
3362952,09:28:00,09:28:00,12741,2,537.76465,0
3362952,09:29:00,09:29:00,14197,3,846.32367,0
3362952,09:29:00,09:29:00,14556,4,1143.0327,0
3362952,09:30:00,09:30:00,16468,5,1308.5172,0
3362952,09:30:00,09:30:00,15572,6,1505.9509,0
3362952,09:30:00,09:30:00,16327,7,1705.512,0
3362952,09:31:00,09:31:00,16328,8,1836.76,0
3362952,09:31:00,09:31:00,16329,9,1939.7681,0
3362952,09:31:00,09:31:00,16330,10,2035.2119,0
3362952,09:31:00,09:31:00,16331,11,2245.0352,0
3362952,09:35:00,09:35:00,12823,12,4464.5283,0
3362952,09:37:00,09:37:00,14280,13,5183.2266,
3362952,09:37:00,09:37:00,12525,14,5496.083,0
3362952,09:37:00,09:37:00,12430,15,5644.7773,0
3362952,09:38:00,09:38:00,12431,16,5846.5835,0
3362952,09:38:00,09:38:00,12432,17,5983.4546,0
3362952,09:39:00,09:39:00,12433,18,6180.194,0
3362952,09:39:00,09:39:00,12434,19,6326.107,0
3362952,09:39:00,09:39:00,12436,20,6597.317,0
3362952,09:40:00,09:40:00,12437,21,6769.6313,0
3362952,09:40:00,09:40:00,12438,22,6875.555,0
3362952,09:40:00,09:40:00,12439,23,6976.754,0
3362952,09:40:00,09:40:00,12440,24,7069.774,0
3362952,09:40:00,09:40:00,12441,25,7166.846,0
3362952,09:41:00,09:41:00,12442,26,7263.899,0
3362952,09:41:00,09:41:00,12443,27,7400.895,0
3362952,09:42:00,09:42:00,12446,28,7797.139,0
3362952,09:42:00,09:42:00,15569,29,7917.265,0
3362952,09:42:00,09:42:00,12447,30,8043.294,0
3362952,09:43:00,09:43:00,12449,31,8288.329,0
3362952,09:43:00,09:43:00,12450,32,8418.35,0
3362952,09:43:00,09:43:00,15245,33,8532.365,0
3362952,09:43:00,09:43:00,12451,34,8619.379,0
3362952,09:44:00,09:44:00,12452,35,8728.399,0
3362952,09:44:00,09:44:00,12453,36,8966.807,0
3362952,09:45:00,09:45:00,12454,37,9235.876,0
3362952,09:45:00,09:45:00,12455,38,9341.971,0
3362952,09:45:00,09:45:00,12456,39,9547.05,0
3362952,09:45:00,09:45:00,15246,40,9613.138,0
3362952,09:46:00,09:46:00,12457,41,9706.1455,0
3362952,09:46:00,09:46:00,12458,42,9854.218,0
3362952,09:46:00,09:46:00,12459,43,9941.279,0
3362952,09:46:00,09:46:00,12460,44,10068.327,0
3362952,09:46:00,09:46:00,12461,45,10162.364,0
3362952,09:47:00,09:47:00,12462,46,10261.411,0
3362952,09:47:00,09:47:00,12463,47,10383.517,0
3362952,09:47:00,09:47:00,12464,48,10505.532,0
3362952,09:48:00,09:48:00,12465,49,10664.56,0
3362952,09:48:00,09:48:00,12466,50,10826.587,0
3362952,09:49:00,09:49:00,12467,51,11466.989,0
3362952,09:49:00,09:49:00,12468,52,11584.314,0
3362952,09:51:00,09:51:00,15247,53,12252.364,0
3362952,09:53:00,09:53:00,14125,54,12952.313,
3362952,09:54:00,09:54:00,12478,55,13612.118,0
3362952,09:54:00,09:54:00,15332,56,13695.782,0
3362952,09:57:00,09:57:00,15333,57,15159.3125,0
3362952,09:57:00,09:57:00,15334,58,15254.646,0
3362952,09:58:00,09:58:00,15335,59,15446.303,0
3362952,09:58:00,09:58:00,15336,60,15623.009,0
3362952,09:58:00,09:58:00,15337,61,15777.553,0
3362952,09:59:00,09:59:00,15338,62,15907.951,0
3362952,09:59:00,09:59:00,15339,63,16020.005,0
3362952,09:59:00,09:59:00,15340,64,16150.925,0
3362952,09:59:00,09:59:00,15585,65,16251.358,0
3362952,09:59:00,09:59:00,14389,66,16382.805,0
3362952,10:00:00,10:00:00,15341,67,16570.898,0
3362952,10:00:00,10:00:00,15342,68,16686.346,0
3362952,10:00:00,10:00:00,15343,69,16808.152,0
3362952,10:00:00,10:00:00,15909,70,16897.564,0
3362952,10:01:00,10:01:00,13664,71,17077.033,0
3362952,10:01:00,10:01:00,15344,72,17336.508,0
3362952,10:02:00,10:02:00,12081,73,17509.67,0
3362952,10:02:00,10:02:00,12080,74,17677.596,0
3362952,10:04:00,10:04:00,12079,75,18399.371,0
3362952,10:05:00,10:05:00,14124,76,18805.441,
3362953,10:08:00,10:08:00,12702,1,0,
3362953,10:08:00,10:08:00,12741,2,537.76465,0
3362953,10:09:00,10:09:00,14197,3,846.32367,0
3362953,10:09:00,10:09:00,14556,4,1143.0327,0
3362953,10:10:00,10:10:00,16468,5,1308.5172,0
3362953,10:10:00,10:10:00,15572,6,1505.9509,0
3362953,10:10:00,10:10:00,16327,7,1705.512,0
3362953,10:11:00,10:11:00,16328,8,1836.76,0
3362953,10:11:00,10:11:00,16329,9,1939.7681,0
3362953,10:11:00,10:11:00,16330,10,2035.2119,0
3362953,10:11:00,10:11:00,16331,11,2245.0352,0
3362953,10:15:00,10:15:00,12823,12,4464.5283,0
3362953,10:17:00,10:17:00,14280,13,5183.2266,
3362953,10:17:00,10:17:00,12525,14,5496.083,0
3362953,10:17:00,10:17:00,12430,15,5644.7773,0
3362953,10:18:00,10:18:00,12431,16,5846.5835,0
3362953,10:18:00,10:18:00,12432,17,5983.4546,0
3362953,10:19:00,10:19:00,12433,18,6180.194,0
3362953,10:19:00,10:19:00,12434,19,6326.107,0
3362953,10:19:00,10:19:00,12436,20,6597.317,0
3362953,10:20:00,10:20:00,12437,21,6769.6313,0
3362953,10:20:00,10:20:00,12438,22,6875.555,0
3362953,10:20:00,10:20:00,12439,23,6976.754,0
3362953,10:20:00,10:20:00,12440,24,7069.774,0
3362953,10:20:00,10:20:00,12441,25,7166.846,0
3362953,10:21:00,10:21:00,12442,26,7263.899,0
3362953,10:21:00,10:21:00,12443,27,7400.895,0
3362953,10:22:00,10:22:00,12446,28,7797.139,0
3362953,10:22:00,10:22:00,15569,29,7917.265,0
3362953,10:22:00,10:22:00,12447,30,8043.294,0
3362953,10:23:00,10:23:00,12449,31,8288.329,0
3362953,10:23:00,10:23:00,12450,32,8418.35,0
3362953,10:23:00,10:23:00,15245,33,8532.365,0
3362953,10:23:00,10:23:00,12451,34,8619.379,0
3362953,10:24:00,10:24:00,12452,35,8728.399,0
3362953,10:24:00,10:24:00,12453,36,8966.807,0
3362953,10:25:00,10:25:00,12454,37,9235.876,0
3362953,10:25:00,10:25:00,12455,38,9341.971,0
3362953,10:25:00,10:25:00,12456,39,9547.05,0
3362953,10:25:00,10:25:00,15246,40,9613.138,0
3362953,10:26:00,10:26:00,12457,41,9706.1455,0
3362953,10:26:00,10:26:00,12458,42,9854.218,0
3362953,10:26:00,10:26:00,12459,43,9941.279,0
3362953,10:26:00,10:26:00,12460,44,10068.327,0
3362953,10:26:00,10:26:00,12461,45,10162.364,0
3362953,10:27:00,10:27:00,12462,46,10261.411,0
3362953,10:27:00,10:27:00,12463,47,10383.517,0
3362953,10:27:00,10:27:00,12464,48,10505.532,0
3362953,10:28:00,10:28:00,12465,49,10664.56,0
3362953,10:28:00,10:28:00,12466,50,10826.587,0
3362953,10:29:00,10:29:00,12467,51,11466.989,0
3362953,10:29:00,10:29:00,12468,52,11584.314,0
3362953,10:31:00,10:31:00,15247,53,12252.364,0
3362953,10:33:00,10:33:00,14125,54,12952.313,
3362953,10:34:00,10:34:00,12478,55,13612.118,0
3362953,10:34:00,10:34:00,15332,56,13695.782,0
3362953,10:37:00,10:37:00,15333,57,15159.3125,0
3362953,10:37:00,10:37:00,15334,58,15254.646,0
3362953,10:38:00,10:38:00,15335,59,15446.303,0
3362953,10:38:00,10:38:00,15336,60,15623.009,0
3362953,10:38:00,10:38:00,15337,61,15777.553,0
3362953,10:39:00,10:39:00,15338,62,15907.951,0
3362953,10:39:00,10:39:00,15339,63,16020.005,0
3362953,10:39:00,10:39:00,15340,64,16150.925,0
3362953,10:39:00,10:39:00,15585,65,16251.358,0
3362953,10:39:00,10:39:00,14389,66,16382.805,0
3362953,10:40:00,10:40:00,15341,67,16570.898,0
3362953,10:40:00,10:40:00,15342,68,16686.346,0
3362953,10:40:00,10:40:00,15343,69,16808.152,0
3362953,10:40:00,10:40:00,15909,70,16897.564,0
3362953,10:41:00,10:41:00,13664,71,17077.033,0
3362953,10:41:00,10:41:00,15344,72,17336.508,0
3362953,10:42:00,10:42:00,12081,73,17509.67,0
3362953,10:42:00,10:42:00,12080,74,17677.596,0
3362953,10:44:00,10:44:00,12079,75,18399.371,0
3362953,10:45:00,10:45:00,14124,76,18805.441,
3362954,10:48:00,10:48:00,12702,1,0,
3362954,10:48:00,10:48:00,12741,2,537.76465,0
3362954,10:49:00,10:49:00,14197,3,846.32367,0
3362954,10:49:00,10:49:00,14556,4,1143.0327,0
3362954,10:50:00,10:50:00,16468,5,1308.5172,0
3362954,10:50:00,10:50:00,15572,6,1505.9509,0
3362954,10:50:00,10:50:00,16327,7,1705.512,0
3362954,10:51:00,10:51:00,16328,8,1836.76,0
3362954,10:51:00,10:51:00,16329,9,1939.7681,0
3362954,10:51:00,10:51:00,16330,10,2035.2119,0
3362954,10:51:00,10:51:00,16331,11,2245.0352,0
3362954,10:55:00,10:55:00,12823,12,4464.5283,0
3362954,10:57:00,10:57:00,14280,13,5183.2266,
3362954,10:57:00,10:57:00,12525,14,5496.083,0
3362954,10:57:00,10:57:00,12430,15,5644.7773,0
3362954,10:58:00,10:58:00,12431,16,5846.5835,0
3362954,10:58:00,10:58:00,12432,17,5983.4546,0
3362954,10:59:00,10:59:00,12433,18,6180.194,0
3362954,10:59:00,10:59:00,12434,19,6326.107,0
3362954,10:59:00,10:59:00,12436,20,6597.317,0
3362954,11:00:00,11:00:00,12437,21,6769.6313,0
3362954,11:00:00,11:00:00,12438,22,6875.555,0
3362954,11:00:00,11:00:00,12439,23,6976.754,0
3362954,11:00:00,11:00:00,12440,24,7069.774,0
3362954,11:00:00,11:00:00,12441,25,7166.846,0
3362954,11:01:00,11:01:00,12442,26,7263.899,0
3362954,11:01:00,11:01:00,12443,27,7400.895,0
3362954,11:02:00,11:02:00,12446,28,7797.139,0
3362954,11:02:00,11:02:00,15569,29,7917.265,0
3362954,11:02:00,11:02:00,12447,30,8043.294,0
3362954,11:03:00,11:03:00,12449,31,8288.329,0
3362954,11:03:00,11:03:00,12450,32,8418.35,0
3362954,11:03:00,11:03:00,15245,33,8532.365,0
3362954,11:03:00,11:03:00,12451,34,8619.379,0
3362954,11:04:00,11:04:00,12452,35,8728.399,0
3362954,11:04:00,11:04:00,12453,36,8966.807,0
3362954,11:05:00,11:05:00,12454,37,9235.876,0
3362954,11:05:00,11:05:00,12455,38,9341.971,0
3362954,11:05:00,11:05:00,12456,39,9547.05,0
3362954,11:05:00,11:05:00,15246,40,9613.138,0
3362954,11:06:00,11:06:00,12457,41,9706.1455,0
3362954,11:06:00,11:06:00,12458,42,9854.218,0
3362954,11:06:00,11:06:00,12459,43,9941.279,0
3362954,11:06:00,11:06:00,12460,44,10068.327,0
3362954,11:06:00,11:06:00,12461,45,10162.364,0
3362954,11:07:00,11:07:00,12462,46,10261.411,0
3362954,11:07:00,11:07:00,12463,47,10383.517,0
3362954,11:07:00,11:07:00,12464,48,10505.532,0
3362954,11:08:00,11:08:00,12465,49,10664.56,0
3362954,11:08:00,11:08:00,12466,50,10826.587,0
3362954,11:09:00,11:09:00,12467,51,11466.989,0
3362954,11:09:00,11:09:00,12468,52,11584.314,0
3362954,11:11:00,11:11:00,15247,53,12252.364,0
3362954,11:13:00,11:13:00,14125,54,12952.313,
3362954,11:14:00,11:14:00,12478,55,13612.118,0
3362954,11:14:00,11:14:00,15332,56,13695.782,0
3362954,11:17:00,11:17:00,15333,57,15159.3125,0
3362954,11:17:00,11:17:00,15334,58,15254.646,0
3362954,11:18:00,11:18:00,15335,59,15446.303,0
3362954,11:18:00,11:18:00,15336,60,15623.009,0
3362954,11:18:00,11:18:00,15337,61,15777.553,0
3362954,11:19:00,11:19:00,15338,62,15907.951,0
3362954,11:19:00,11:19:00,15339,63,16020.005,0
3362954,11:19:00,11:19:00,15340,64,16150.925,0
3362954,11:19:00,11:19:00,15585,65,16251.358,0
3362954,11:19:00,11:19:00,14389,66,16382.805,0
3362954,11:20:00,11:20:00,15341,67,16570.898,0
3362954,11:20:00,11:20:00,15342,68,16686.346,0
3362954,11:20:00,11:20:00,15343,69,16808.152,0
3362954,11:20:00,11:20:00,15909,70,16897.564,0
3362954,11:21:00,11:21:00,13664,71,17077.033,0
3362954,11:21:00,11:21:00,15344,72,17336.508,0
3362954,11:22:00,11:22:00,12081,73,17509.67,0
3362954,11:22:00,11:22:00,12080,74,17677.596,0
3362954,11:24:00,11:24:00,12079,75,18399.371,0
3362954,11:25:00,11:25:00,14124,76,18805.441,
3362955,11:28:00,11:28:00,12702,1,0,
3362955,11:28:00,11:28:00,12741,2,537.76465,0
3362955,11:29:00,11:29:00,14197,3,846.32367,0
3362955,11:29:00,11:29:00,14556,4,1143.0327,0
3362955,11:30:00,11:30:00,16468,5,1308.5172,0
3362955,11:30:00,11:30:00,15572,6,1505.9509,0
3362955,11:30:00,11:30:00,16327,7,1705.512,0
3362955,11:31:00,11:31:00,16328,8,1836.76,0
3362955,11:31:00,11:31:00,16329,9,1939.7681,0
3362955,11:31:00,11:31:00,16330,10,2035.2119,0
3362955,11:31:00,11:31:00,16331,11,2245.0352,0
3362955,11:35:00,11:35:00,12823,12,4464.5283,0
3362955,11:37:00,11:37:00,14280,13,5183.2266,
3362955,11:37:00,11:37:00,12525,14,5496.083,0
3362955,11:37:00,11:37:00,12430,15,5644.7773,0
3362955,11:38:00,11:38:00,12431,16,5846.5835,0
3362955,11:38:00,11:38:00,12432,17,5983.4546,0
3362955,11:39:00,11:39:00,12433,18,6180.194,0
3362955,11:39:00,11:39:00,12434,19,6326.107,0
3362955,11:39:00,11:39:00,12436,20,6597.317,0
3362955,11:40:00,11:40:00,12437,21,6769.6313,0
3362955,11:40:00,11:40:00,12438,22,6875.555,0
3362955,11:40:00,11:40:00,12439,23,6976.754,0
3362955,11:40:00,11:40:00,12440,24,7069.774,0
3362955,11:40:00,11:40:00,12441,25,7166.846,0
3362955,11:41:00,11:41:00,12442,26,7263.899,0
3362955,11:41:00,11:41:00,12443,27,7400.895,0
3362955,11:42:00,11:42:00,12446,28,7797.139,0
3362955,11:42:00,11:42:00,15569,29,7917.265,0
3362955,11:42:00,11:42:00,12447,30,8043.294,0
3362955,11:43:00,11:43:00,12449,31,8288.329,0
3362955,11:43:00,11:43:00,12450,32,8418.35,0
3362955,11:43:00,11:43:00,15245,33,8532.365,0
3362955,11:43:00,11:43:00,12451,34,8619.379,0
3362955,11:44:00,11:44:00,12452,35,8728.399,0
3362955,11:44:00,11:44:00,12453,36,8966.807,0
3362955,11:45:00,11:45:00,12454,37,9235.876,0
3362955,11:45:00,11:45:00,12455,38,9341.971,0
3362955,11:45:00,11:45:00,12456,39,9547.05,0
3362955,11:45:00,11:45:00,15246,40,9613.138,0
3362955,11:46:00,11:46:00,12457,41,9706.1455,0
3362955,11:46:00,11:46:00,12458,42,9854.218,0
3362955,11:46:00,11:46:00,12459,43,9941.279,0
3362955,11:46:00,11:46:00,12460,44,10068.327,0
3362955,11:46:00,11:46:00,12461,45,10162.364,0
3362955,11:47:00,11:47:00,12462,46,10261.411,0
3362955,11:47:00,11:47:00,12463,47,10383.517,0
3362955,11:47:00,11:47:00,12464,48,10505.532,0
3362955,11:48:00,11:48:00,12465,49,10664.56,0
3362955,11:48:00,11:48:00,12466,50,10826.587,0
3362955,11:49:00,11:49:00,12467,51,11466.989,0
3362955,11:49:00,11:49:00,12468,52,11584.314,0
3362955,11:51:00,11:51:00,15247,53,12252.364,0
3362955,11:53:00,11:53:00,14125,54,12952.313,
3362955,11:54:00,11:54:00,12478,55,13612.118,0
3362955,11:54:00,11:54:00,15332,56,13695.782,0
3362955,11:57:00,11:57:00,15333,57,15159.3125,0
3362955,11:57:00,11:57:00,15334,58,15254.646,0
3362955,11:58:00,11:58:00,15335,59,15446.303,0
3362955,11:58:00,11:58:00,15336,60,15623.009,0
3362955,11:58:00,11:58:00,15337,61,15777.553,0
3362955,11:59:00,11:59:00,15338,62,15907.951,0
3362955,11:59:00,11:59:00,15339,63,16020.005,0
3362955,11:59:00,11:59:00,15340,64,16150.925,0
3362955,11:59:00,11:59:00,15585,65,16251.358,0
3362955,11:59:00,11:59:00,14389,66,16382.805,0
3362955,12:00:00,12:00:00,15341,67,16570.898,0
3362955,12:00:00,12:00:00,15342,68,16686.346,0
3362955,12:00:00,12:00:00,15343,69,16808.152,0
3362955,12:00:00,12:00:00,15909,70,16897.564,0
3362955,12:01:00,12:01:00,13664,71,17077.033,0
3362955,12:01:00,12:01:00,15344,72,17336.508,0
3362955,12:02:00,12:02:00,12081,73,17509.67,0
3362955,12:02:00,12:02:00,12080,74,17677.596,0
3362955,12:04:00,12:04:00,12079,75,18399.371,0
3362955,12:05:00,12:05:00,14124,76,18805.441,
3362956,12:08:00,12:08:00,12702,1,0,
3362956,12:08:00,12:08:00,12741,2,537.76465,0
3362956,12:09:00,12:09:00,14197,3,846.32367,0
3362956,12:09:00,12:09:00,14556,4,1143.0327,0
3362956,12:10:00,12:10:00,16468,5,1308.5172,0
3362956,12:10:00,12:10:00,15572,6,1505.9509,0
3362956,12:10:00,12:10:00,16327,7,1705.512,0
3362956,12:11:00,12:11:00,16328,8,1836.76,0
3362956,12:11:00,12:11:00,16329,9,1939.7681,0
3362956,12:11:00,12:11:00,16330,10,2035.2119,0
3362956,12:11:00,12:11:00,16331,11,2245.0352,0
3362956,12:15:00,12:15:00,12823,12,4464.5283,0
3362956,12:17:00,12:17:00,14280,13,5183.2266,
3362956,12:17:00,12:17:00,12525,14,5496.083,0
3362956,12:17:00,12:17:00,12430,15,5644.7773,0
3362956,12:18:00,12:18:00,12431,16,5846.5835,0
3362956,12:18:00,12:18:00,12432,17,5983.4546,0
3362956,12:19:00,12:19:00,12433,18,6180.194,0
3362956,12:19:00,12:19:00,12434,19,6326.107,0
3362956,12:19:00,12:19:00,12436,20,6597.317,0
3362956,12:20:00,12:20:00,12437,21,6769.6313,0
3362956,12:20:00,12:20:00,12438,22,6875.555,0
3362956,12:20:00,12:20:00,12439,23,6976.754,0
3362956,12:20:00,12:20:00,12440,24,7069.774,0
3362956,12:20:00,12:20:00,12441,25,7166.846,0
3362956,12:21:00,12:21:00,12442,26,7263.899,0
3362956,12:21:00,12:21:00,12443,27,7400.895,0
3362956,12:22:00,12:22:00,12446,28,7797.139,0
3362956,12:22:00,12:22:00,15569,29,7917.265,0
3362956,12:22:00,12:22:00,12447,30,8043.294,0
3362956,12:23:00,12:23:00,12449,31,8288.329,0
3362956,12:23:00,12:23:00,12450,32,8418.35,0
3362956,12:23:00,12:23:00,15245,33,8532.365,0
3362956,12:23:00,12:23:00,12451,34,8619.379,0
3362956,12:24:00,12:24:00,12452,35,8728.399,0
3362956,12:24:00,12:24:00,12453,36,8966.807,0
3362956,12:25:00,12:25:00,12454,37,9235.876,0
3362956,12:25:00,12:25:00,12455,38,9341.971,0
3362956,12:25:00,12:25:00,12456,39,9547.05,0
3362956,12:25:00,12:25:00,15246,40,9613.138,0
3362956,12:26:00,12:26:00,12457,41,9706.1455,0
3362956,12:26:00,12:26:00,12458,42,9854.218,0
3362956,12:26:00,12:26:00,12459,43,9941.279,0
3362956,12:26:00,12:26:00,12460,44,10068.327,0
3362956,12:26:00,12:26:00,12461,45,10162.364,0
3362956,12:27:00,12:27:00,12462,46,10261.411,0
3362956,12:27:00,12:27:00,12463,47,10383.517,0
3362956,12:27:00,12:27:00,12464,48,10505.532,0
3362956,12:28:00,12:28:00,12465,49,10664.56,0
3362956,12:28:00,12:28:00,12466,50,10826.587,0
3362956,12:29:00,12:29:00,12467,51,11466.989,0
3362956,12:29:00,12:29:00,12468,52,11584.314,0
3362956,12:31:00,12:31:00,15247,53,12252.364,0
3362956,12:33:00,12:33:00,14125,54,12952.313,
3362956,12:34:00,12:34:00,12478,55,13612.118,0
3362956,12:34:00,12:34:00,15332,56,13695.782,0
3362956,12:37:00,12:37:00,15333,57,15159.3125,0
3362956,12:37:00,12:37:00,15334,58,15254.646,0
3362956,12:38:00,12:38:00,15335,59,15446.303,0
3362956,12:38:00,12:38:00,15336,60,15623.009,0
3362956,12:38:00,12:38:00,15337,61,15777.553,0
3362956,12:39:00,12:39:00,15338,62,15907.951,0
3362956,12:39:00,12:39:00,15339,63,16020.005,0
3362956,12:39:00,12:39:00,15340,64,16150.925,0
3362956,12:39:00,12:39:00,15585,65,16251.358,0
3362956,12:39:00,12:39:00,14389,66,16382.805,0
3362956,12:40:00,12:40:00,15341,67,16570.898,0
3362956,12:40:00,12:40:00,15342,68,16686.346,0
3362956,12:40:00,12:40:00,15343,69,16808.152,0
3362956,12:40:00,12:40:00,15909,70,16897.564,0
3362956,12:41:00,12:41:00,13664,71,17077.033,0
3362956,12:41:00,12:41:00,15344,72,17336.508,0
3362956,12:42:00,12:42:00,12081,73,17509.67,0
3362956,12:42:00,12:42:00,12080,74,17677.596,0
3362956,12:44:00,12:44:00,12079,75,18399.371,0
3362956,12:45:00,12:45:00,14124,76,18805.441,
3362957,12:48:00,12:48:00,12702,1,0,
3362957,12:48:00,12:48:00,12741,2,537.76465,0
3362957,12:49:00,12:49:00,14197,3,846.32367,0
3362957,12:49:00,12:49:00,14556,4,1143.0327,0
3362957,12:50:00,12:50:00,16468,5,1308.5172,0
3362957,12:50:00,12:50:00,15572,6,1505.9509,0
3362957,12:50:00,12:50:00,16327,7,1705.512,0
3362957,12:51:00,12:51:00,16328,8,1836.76,0
3362957,12:51:00,12:51:00,16329,9,1939.7681,0
3362957,12:51:00,12:51:00,16330,10,2035.2119,0
3362957,12:51:00,12:51:00,16331,11,2245.0352,0
3362957,12:55:00,12:55:00,12823,12,4464.5283,0
3362957,12:57:00,12:57:00,14280,13,5183.2266,
3362957,12:57:00,12:57:00,12525,14,5496.083,0
3362957,12:57:00,12:57:00,12430,15,5644.7773,0
3362957,12:58:00,12:58:00,12431,16,5846.5835,0
3362957,12:58:00,12:58:00,12432,17,5983.4546,0
3362957,12:59:00,12:59:00,12433,18,6180.194,0
3362957,12:59:00,12:59:00,12434,19,6326.107,0
3362957,12:59:00,12:59:00,12436,20,6597.317,0
3362957,13:00:00,13:00:00,12437,21,6769.6313,0
3362957,13:00:00,13:00:00,12438,22,6875.555,0
3362957,13:00:00,13:00:00,12439,23,6976.754,0
3362957,13:00:00,13:00:00,12440,24,7069.774,0
3362957,13:00:00,13:00:00,12441,25,7166.846,0
3362957,13:01:00,13:01:00,12442,26,7263.899,0
3362957,13:01:00,13:01:00,12443,27,7400.895,0
3362957,13:02:00,13:02:00,12446,28,7797.139,0
3362957,13:02:00,13:02:00,15569,29,7917.265,0
3362957,13:02:00,13:02:00,12447,30,8043.294,0
3362957,13:03:00,13:03:00,12449,31,8288.329,0
3362957,13:03:00,13:03:00,12450,32,8418.35,0
3362957,13:03:00,13:03:00,15245,33,8532.365,0
3362957,13:03:00,13:03:00,12451,34,8619.379,0
3362957,13:04:00,13:04:00,12452,35,8728.399,0
3362957,13:04:00,13:04:00,12453,36,8966.807,0
3362957,13:05:00,13:05:00,12454,37,9235.876,0
3362957,13:05:00,13:05:00,12455,38,9341.971,0
3362957,13:05:00,13:05:00,12456,39,9547.05,0
3362957,13:05:00,13:05:00,15246,40,9613.138,0
3362957,13:06:00,13:06:00,12457,41,9706.1455,0
3362957,13:06:00,13:06:00,12458,42,9854.218,0
3362957,13:06:00,13:06:00,12459,43,9941.279,0
3362957,13:06:00,13:06:00,12460,44,10068.327,0
3362957,13:06:00,13:06:00,12461,45,10162.364,0
3362957,13:07:00,13:07:00,12462,46,10261.411,0
3362957,13:07:00,13:07:00,12463,47,10383.517,0
3362957,13:07:00,13:07:00,12464,48,10505.532,0
3362957,13:08:00,13:08:00,12465,49,10664.56,0
3362957,13:08:00,13:08:00,12466,50,10826.587,0
3362957,13:09:00,13:09:00,12467,51,11466.989,0
3362957,13:09:00,13:09:00,12468,52,11584.314,0
3362957,13:11:00,13:11:00,15247,53,12252.364,0
3362957,13:13:00,13:13:00,14125,54,12952.313,
3362957,13:14:00,13:14:00,12478,55,13612.118,0
3362957,13:14:00,13:14:00,15332,56,13695.782,0
3362957,13:17:00,13:17:00,15333,57,15159.3125,0
3362957,13:17:00,13:17:00,15334,58,15254.646,0
3362957,13:18:00,13:18:00,15335,59,15446.303,0
3362957,13:18:00,13:18:00,15336,60,15623.009,0
3362957,13:18:00,13:18:00,15337,61,15777.553,0
3362957,13:19:00,13:19:00,15338,62,15907.951,0
3362957,13:19:00,13:19:00,15339,63,16020.005,0
3362957,13:19:00,13:19:00,15340,64,16150.925,0
3362957,13:19:00,13:19:00,15585,65,16251.358,0
3362957,13:19:00,13:19:00,14389,66,16382.805,0
3362957,13:20:00,13:20:00,15341,67,16570.898,0
3362957,13:20:00,13:20:00,15342,68,16686.346,0
3362957,13:20:00,13:20:00,15343,69,16808.152,0
3362957,13:20:00,13:20:00,15909,70,16897.564,0
3362957,13:21:00,13:21:00,13664,71,17077.033,0
3362957,13:21:00,13:21:00,15344,72,17336.508,0
3362957,13:22:00,13:22:00,12081,73,17509.67,0
3362957,13:22:00,13:22:00,12080,74,17677.596,0
3362957,13:24:00,13:24:00,12079,75,18399.371,0
3362957,13:25:00,13:25:00,14124,76,18805.441,
3362958,13:28:00,13:28:00,12702,1,0,
3362958,13:28:00,13:28:00,12741,2,537.76465,0
3362958,13:29:00,13:29:00,14197,3,846.32367,0
3362958,13:29:00,13:29:00,14556,4,1143.0327,0
3362958,13:30:00,13:30:00,16468,5,1308.5172,0
3362958,13:30:00,13:30:00,15572,6,1505.9509,0
3362958,13:30:00,13:30:00,16327,7,1705.512,0
3362958,13:31:00,13:31:00,16328,8,1836.76,0
3362958,13:31:00,13:31:00,16329,9,1939.7681,0
3362958,13:31:00,13:31:00,16330,10,2035.2119,0
3362958,13:31:00,13:31:00,16331,11,2245.0352,0
3362958,13:35:00,13:35:00,12823,12,4464.5283,0
3362958,13:37:00,13:37:00,14280,13,5183.2266,
3362958,13:37:00,13:37:00,12525,14,5496.083,0
3362958,13:37:00,13:37:00,12430,15,5644.7773,0
3362958,13:38:00,13:38:00,12431,16,5846.5835,0
3362958,13:38:00,13:38:00,12432,17,5983.4546,0
3362958,13:39:00,13:39:00,12433,18,6180.194,0
3362958,13:39:00,13:39:00,12434,19,6326.107,0
3362958,13:39:00,13:39:00,12436,20,6597.317,0
3362958,13:40:00,13:40:00,12437,21,6769.6313,0
3362958,13:40:00,13:40:00,12438,22,6875.555,0
3362958,13:40:00,13:40:00,12439,23,6976.754,0
3362958,13:40:00,13:40:00,12440,24,7069.774,0
3362958,13:40:00,13:40:00,12441,25,7166.846,0
3362958,13:41:00,13:41:00,12442,26,7263.899,0
3362958,13:41:00,13:41:00,12443,27,7400.895,0
3362958,13:42:00,13:42:00,12446,28,7797.139,0
3362958,13:42:00,13:42:00,15569,29,7917.265,0
3362958,13:42:00,13:42:00,12447,30,8043.294,0
3362958,13:43:00,13:43:00,12449,31,8288.329,0
3362958,13:43:00,13:43:00,12450,32,8418.35,0
3362958,13:43:00,13:43:00,15245,33,8532.365,0
3362958,13:43:00,13:43:00,12451,34,8619.379,0
3362958,13:44:00,13:44:00,12452,35,8728.399,0
3362958,13:44:00,13:44:00,12453,36,8966.807,0
3362958,13:45:00,13:45:00,12454,37,9235.876,0
3362958,13:45:00,13:45:00,12455,38,9341.971,0
3362958,13:45:00,13:45:00,12456,39,9547.05,0
3362958,13:45:00,13:45:00,15246,40,9613.138,0
3362958,13:46:00,13:46:00,12457,41,9706.1455,0
3362958,13:46:00,13:46:00,12458,42,9854.218,0
3362958,13:46:00,13:46:00,12459,43,9941.279,0
3362958,13:46:00,13:46:00,12460,44,10068.327,0
3362958,13:46:00,13:46:00,12461,45,10162.364,0
3362958,13:47:00,13:47:00,12462,46,10261.411,0
3362958,13:47:00,13:47:00,12463,47,10383.517,0
3362958,13:47:00,13:47:00,12464,48,10505.532,0
3362958,13:48:00,13:48:00,12465,49,10664.56,0
3362958,13:48:00,13:48:00,12466,50,10826.587,0
3362958,13:49:00,13:49:00,12467,51,11466.989,0
3362958,13:49:00,13:49:00,12468,52,11584.314,0
3362958,13:51:00,13:51:00,15247,53,12252.364,0
3362958,13:53:00,13:53:00,14125,54,12952.313,
3362958,13:54:00,13:54:00,12478,55,13612.118,0
3362958,13:54:00,13:54:00,15332,56,13695.782,0
3362958,13:57:00,13:57:00,15333,57,15159.3125,0
3362958,13:57:00,13:57:00,15334,58,15254.646,0
3362958,13:58:00,13:58:00,15335,59,15446.303,0
3362958,13:58:00,13:58:00,15336,60,15623.009,0
3362958,13:58:00,13:58:00,15337,61,15777.553,0
3362958,13:59:00,13:59:00,15338,62,15907.951,0
3362958,13:59:00,13:59:00,15339,63,16020.005,0
3362958,13:59:00,13:59:00,15340,64,16150.925,0
3362958,13:59:00,13:59:00,15585,65,16251.358,0
3362958,13:59:00,13:59:00,14389,66,16382.805,0
3362958,14:00:00,14:00:00,15341,67,16570.898,0
3362958,14:00:00,14:00:00,15342,68,16686.346,0
3362958,14:00:00,14:00:00,15343,69,16808.152,0
3362958,14:00:00,14:00:00,15909,70,16897.564,0
3362958,14:01:00,14:01:00,13664,71,17077.033,0
3362958,14:01:00,14:01:00,15344,72,17336.508,0
3362958,14:02:00,14:02:00,12081,73,17509.67,0
3362958,14:02:00,14:02:00,12080,74,17677.596,0
3362958,14:04:00,14:04:00,12079,75,18399.371,0
3362958,14:05:00,14:05:00,14124,76,18805.441,
3362959,14:08:00,14:08:00,12702,1,0,
3362959,14:08:00,14:08:00,12741,2,537.76465,0
3362959,14:09:00,14:09:00,14197,3,846.32367,0
3362959,14:09:00,14:09:00,14556,4,1143.0327,0
3362959,14:10:00,14:10:00,16468,5,1308.5172,0
3362959,14:10:00,14:10:00,15572,6,1505.9509,0
3362959,14:10:00,14:10:00,16327,7,1705.512,0
3362959,14:11:00,14:11:00,16328,8,1836.76,0
3362959,14:11:00,14:11:00,16329,9,1939.7681,0
3362959,14:11:00,14:11:00,16330,10,2035.2119,0
3362959,14:11:00,14:11:00,16331,11,2245.0352,0
3362959,14:15:00,14:15:00,12823,12,4464.5283,0
3362959,14:17:00,14:17:00,14280,13,5183.2266,
3362959,14:17:00,14:17:00,12525,14,5496.083,0
3362959,14:17:00,14:17:00,12430,15,5644.7773,0
3362959,14:18:00,14:18:00,12431,16,5846.5835,0
3362959,14:18:00,14:18:00,12432,17,5983.4546,0
3362959,14:19:00,14:19:00,12433,18,6180.194,0
3362959,14:19:00,14:19:00,12434,19,6326.107,0
3362959,14:19:00,14:19:00,12436,20,6597.317,0
3362959,14:20:00,14:20:00,12437,21,6769.6313,0
3362959,14:20:00,14:20:00,12438,22,6875.555,0
3362959,14:20:00,14:20:00,12439,23,6976.754,0
3362959,14:20:00,14:20:00,12440,24,7069.774,0
3362959,14:20:00,14:20:00,12441,25,7166.846,0
3362959,14:21:00,14:21:00,12442,26,7263.899,0
3362959,14:21:00,14:21:00,12443,27,7400.895,0
3362959,14:22:00,14:22:00,12446,28,7797.139,0
3362959,14:22:00,14:22:00,15569,29,7917.265,0
3362959,14:22:00,14:22:00,12447,30,8043.294,0
3362959,14:23:00,14:23:00,12449,31,8288.329,0
3362959,14:23:00,14:23:00,12450,32,8418.35,0
3362959,14:23:00,14:23:00,15245,33,8532.365,0
3362959,14:23:00,14:23:00,12451,34,8619.379,0
3362959,14:24:00,14:24:00,12452,35,8728.399,0
3362959,14:24:00,14:24:00,12453,36,8966.807,0
3362959,14:25:00,14:25:00,12454,37,9235.876,0
3362959,14:25:00,14:25:00,12455,38,9341.971,0
3362959,14:25:00,14:25:00,12456,39,9547.05,0
3362959,14:25:00,14:25:00,15246,40,9613.138,0
3362959,14:26:00,14:26:00,12457,41,9706.1455,0
3362959,14:26:00,14:26:00,12458,42,9854.218,0
3362959,14:26:00,14:26:00,12459,43,9941.279,0
3362959,14:26:00,14:26:00,12460,44,10068.327,0
3362959,14:26:00,14:26:00,12461,45,10162.364,0
3362959,14:27:00,14:27:00,12462,46,10261.411,0
3362959,14:27:00,14:27:00,12463,47,10383.517,0
3362959,14:27:00,14:27:00,12464,48,10505.532,0
3362959,14:28:00,14:28:00,12465,49,10664.56,0
3362959,14:28:00,14:28:00,12466,50,10826.587,0
3362959,14:29:00,14:29:00,12467,51,11466.989,0
3362959,14:29:00,14:29:00,12468,52,11584.314,0
3362959,14:31:00,14:31:00,15247,53,12252.364,0
3362959,14:33:00,14:33:00,14125,54,12952.313,
3362959,14:34:00,14:34:00,12478,55,13612.118,0
3362959,14:34:00,14:34:00,15332,56,13695.782,0
3362959,14:37:00,14:37:00,15333,57,15159.3125,0
3362959,14:37:00,14:37:00,15334,58,15254.646,0
3362959,14:38:00,14:38:00,15335,59,15446.303,0
3362959,14:38:00,14:38:00,15336,60,15623.009,0
3362959,14:38:00,14:38:00,15337,61,15777.553,0
3362959,14:39:00,14:39:00,15338,62,15907.951,0
3362959,14:39:00,14:39:00,15339,63,16020.005,0
3362959,14:39:00,14:39:00,15340,64,16150.925,0
3362959,14:39:00,14:39:00,15585,65,16251.358,0
3362959,14:39:00,14:39:00,14389,66,16382.805,0
3362959,14:40:00,14:40:00,15341,67,16570.898,0
3362959,14:40:00,14:40:00,15342,68,16686.346,0
3362959,14:40:00,14:40:00,15343,69,16808.152,0
3362959,14:40:00,14:40:00,15909,70,16897.564,0
3362959,14:41:00,14:41:00,13664,71,17077.033,0
3362959,14:41:00,14:41:00,15344,72,17336.508,0
3362959,14:42:00,14:42:00,12081,73,17509.67,0
3362959,14:42:00,14:42:00,12080,74,17677.596,0
3362959,14:44:00,14:44:00,12079,75,18399.371,0
3362959,14:45:00,14:45:00,14124,76,18805.441,
3362960,14:48:00,14:48:00,12702,1,0,
3362960,14:48:00,14:48:00,12741,2,537.76465,0
3362960,14:49:00,14:49:00,14197,3,846.32367,0
3362960,14:49:00,14:49:00,14556,4,1143.0327,0
3362960,14:50:00,14:50:00,16468,5,1308.5172,0
3362960,14:50:00,14:50:00,15572,6,1505.9509,0
3362960,14:50:00,14:50:00,16327,7,1705.512,0
3362960,14:51:00,14:51:00,16328,8,1836.76,0
3362960,14:51:00,14:51:00,16329,9,1939.7681,0
3362960,14:51:00,14:51:00,16330,10,2035.2119,0
3362960,14:51:00,14:51:00,16331,11,2245.0352,0
3362960,14:55:00,14:55:00,12823,12,4464.5283,0
3362960,14:57:00,14:57:00,14280,13,5183.2266,
3362960,14:57:00,14:57:00,12525,14,5496.083,0
3362960,14:57:00,14:57:00,12430,15,5644.7773,0
3362960,14:58:00,14:58:00,12431,16,5846.5835,0
3362960,14:58:00,14:58:00,12432,17,5983.4546,0
3362960,14:59:00,14:59:00,12433,18,6180.194,0
3362960,14:59:00,14:59:00,12434,19,6326.107,0
3362960,14:59:00,14:59:00,12436,20,6597.317,0
3362960,15:00:00,15:00:00,12437,21,6769.6313,0
3362960,15:00:00,15:00:00,12438,22,6875.555,0
3362960,15:00:00,15:00:00,12439,23,6976.754,0
3362960,15:00:00,15:00:00,12440,24,7069.774,0
3362960,15:00:00,15:00:00,12441,25,7166.846,0
3362960,15:01:00,15:01:00,12442,26,7263.899,0
3362960,15:01:00,15:01:00,12443,27,7400.895,0
3362960,15:02:00,15:02:00,12446,28,7797.139,0
3362960,15:02:00,15:02:00,15569,29,7917.265,0
3362960,15:02:00,15:02:00,12447,30,8043.294,0
3362960,15:03:00,15:03:00,12449,31,8288.329,0
3362960,15:03:00,15:03:00,12450,32,8418.35,0
3362960,15:03:00,15:03:00,15245,33,8532.365,0
3362960,15:03:00,15:03:00,12451,34,8619.379,0
3362960,15:04:00,15:04:00,12452,35,8728.399,0
3362960,15:04:00,15:04:00,12453,36,8966.807,0
3362960,15:05:00,15:05:00,12454,37,9235.876,0
3362960,15:05:00,15:05:00,12455,38,9341.971,0
3362960,15:05:00,15:05:00,12456,39,9547.05,0
3362960,15:05:00,15:05:00,15246,40,9613.138,0
3362960,15:06:00,15:06:00,12457,41,9706.1455,0
3362960,15:06:00,15:06:00,12458,42,9854.218,0
3362960,15:06:00,15:06:00,12459,43,9941.279,0
3362960,15:06:00,15:06:00,12460,44,10068.327,0
3362960,15:06:00,15:06:00,12461,45,10162.364,0
3362960,15:07:00,15:07:00,12462,46,10261.411,0
3362960,15:07:00,15:07:00,12463,47,10383.517,0
3362960,15:07:00,15:07:00,12464,48,10505.532,0
3362960,15:08:00,15:08:00,12465,49,10664.56,0
3362960,15:08:00,15:08:00,12466,50,10826.587,0
3362960,15:09:00,15:09:00,12467,51,11466.989,0
3362960,15:09:00,15:09:00,12468,52,11584.314,0
3362960,15:11:00,15:11:00,15247,53,12252.364,0
3362960,15:13:00,15:13:00,14125,54,12952.313,
3362960,15:14:00,15:14:00,12478,55,13612.118,0
3362960,15:14:00,15:14:00,15332,56,13695.782,0
3362960,15:17:00,15:17:00,15333,57,15159.3125,0
3362960,15:17:00,15:17:00,15334,58,15254.646,0
3362960,15:18:00,15:18:00,15335,59,15446.303,0
3362960,15:18:00,15:18:00,15336,60,15623.009,0
3362960,15:18:00,15:18:00,15337,61,15777.553,0
3362960,15:19:00,15:19:00,15338,62,15907.951,0
3362960,15:19:00,15:19:00,15339,63,16020.005,0
3362960,15:19:00,15:19:00,15340,64,16150.925,0
3362960,15:19:00,15:19:00,15585,65,16251.358,0
3362960,15:19:00,15:19:00,14389,66,16382.805,0
3362960,15:20:00,15:20:00,15341,67,16570.898,0
3362960,15:20:00,15:20:00,15342,68,16686.346,0
3362960,15:20:00,15:20:00,15343,69,16808.152,0
3362960,15:20:00,15:20:00,15909,70,16897.564,0
3362960,15:21:00,15:21:00,13664,71,17077.033,0
3362960,15:21:00,15:21:00,15344,72,17336.508,0
3362960,15:22:00,15:22:00,12081,73,17509.67,0
3362960,15:22:00,15:22:00,12080,74,17677.596,0
3362960,15:24:00,15:24:00,12079,75,18399.371,0
3362960,15:25:00,15:25:00,14124,76,18805.441,
3362961,15:28:00,15:28:00,12702,1,0,
3362961,15:28:00,15:28:00,12741,2,537.76465,0
3362961,15:29:00,15:29:00,14197,3,846.32367,0
3362961,15:29:00,15:29:00,14556,4,1143.0327,0
3362961,15:30:00,15:30:00,16468,5,1308.5172,0
3362961,15:30:00,15:30:00,15572,6,1505.9509,0
3362961,15:30:00,15:30:00,16327,7,1705.512,0
3362961,15:31:00,15:31:00,16328,8,1836.76,0
3362961,15:31:00,15:31:00,16329,9,1939.7681,0
3362961,15:31:00,15:31:00,16330,10,2035.2119,0
3362961,15:31:00,15:31:00,16331,11,2245.0352,0
3362961,15:35:00,15:35:00,12823,12,4464.5283,0
3362961,15:37:00,15:37:00,14280,13,5183.2266,
3362961,15:37:00,15:37:00,12525,14,5496.083,0
3362961,15:37:00,15:37:00,12430,15,5644.7773,0
3362961,15:38:00,15:38:00,12431,16,5846.5835,0
3362961,15:38:00,15:38:00,12432,17,5983.4546,0
3362961,15:39:00,15:39:00,12433,18,6180.194,0
3362961,15:39:00,15:39:00,12434,19,6326.107,0
3362961,15:39:00,15:39:00,12436,20,6597.317,0
3362961,15:40:00,15:40:00,12437,21,6769.6313,0
3362961,15:40:00,15:40:00,12438,22,6875.555,0
3362961,15:40:00,15:40:00,12439,23,6976.754,0
3362961,15:40:00,15:40:00,12440,24,7069.774,0
3362961,15:40:00,15:40:00,12441,25,7166.846,0
3362961,15:41:00,15:41:00,12442,26,7263.899,0
3362961,15:41:00,15:41:00,12443,27,7400.895,0
3362961,15:42:00,15:42:00,12446,28,7797.139,0
3362961,15:42:00,15:42:00,15569,29,7917.265,0
3362961,15:42:00,15:42:00,12447,30,8043.294,0
3362961,15:43:00,15:43:00,12449,31,8288.329,0
3362961,15:43:00,15:43:00,12450,32,8418.35,0
3362961,15:43:00,15:43:00,15245,33,8532.365,0
3362961,15:43:00,15:43:00,12451,34,8619.379,0
3362961,15:44:00,15:44:00,12452,35,8728.399,0
3362961,15:44:00,15:44:00,12453,36,8966.807,0
3362961,15:45:00,15:45:00,12454,37,9235.876,0
3362961,15:45:00,15:45:00,12455,38,9341.971,0
3362961,15:45:00,15:45:00,12456,39,9547.05,0
3362961,15:45:00,15:45:00,15246,40,9613.138,0
3362961,15:46:00,15:46:00,12457,41,9706.1455,0
3362961,15:46:00,15:46:00,12458,42,9854.218,0
3362961,15:46:00,15:46:00,12459,43,9941.279,0
3362961,15:46:00,15:46:00,12460,44,10068.327,0
3362961,15:46:00,15:46:00,12461,45,10162.364,0
3362961,15:47:00,15:47:00,12462,46,10261.411,0
3362961,15:47:00,15:47:00,12463,47,10383.517,0
3362961,15:47:00,15:47:00,12464,48,10505.532,0
3362961,15:48:00,15:48:00,12465,49,10664.56,0
3362961,15:48:00,15:48:00,12466,50,10826.587,0
3362961,15:49:00,15:49:00,12467,51,11466.989,0
3362961,15:49:00,15:49:00,12468,52,11584.314,0
3362961,15:51:00,15:51:00,15247,53,12252.364,0
3362961,15:53:00,15:53:00,14125,54,12952.313,
3362961,15:54:00,15:54:00,12478,55,13612.118,0
3362961,15:54:00,15:54:00,15332,56,13695.782,0
3362961,15:57:00,15:57:00,15333,57,15159.3125,0
3362961,15:57:00,15:57:00,15334,58,15254.646,0
3362961,15:58:00,15:58:00,15335,59,15446.303,0
3362961,15:58:00,15:58:00,15336,60,15623.009,0
3362961,15:58:00,15:58:00,15337,61,15777.553,0
3362961,15:59:00,15:59:00,15338,62,15907.951,0
3362961,15:59:00,15:59:00,15339,63,16020.005,0
3362961,15:59:00,15:59:00,15340,64,16150.925,0
3362961,15:59:00,15:59:00,15585,65,16251.358,0
3362961,15:59:00,15:59:00,14389,66,16382.805,0
3362961,16:00:00,16:00:00,15341,67,16570.898,0
3362961,16:00:00,16:00:00,15342,68,16686.346,0
3362961,16:00:00,16:00:00,15343,69,16808.152,0
3362961,16:00:00,16:00:00,15909,70,16897.564,0
3362961,16:01:00,16:01:00,13664,71,17077.033,0
3362961,16:01:00,16:01:00,15344,72,17336.508,0
3362961,16:02:00,16:02:00,12081,73,17509.67,0
3362961,16:02:00,16:02:00,12080,74,17677.596,0
3362961,16:04:00,16:04:00,12079,75,18399.371,0
3362961,16:05:00,16:05:00,14124,76,18805.441,
3362962,16:08:00,16:08:00,12702,1,0,
3362962,16:08:00,16:08:00,12741,2,537.76465,0
3362962,16:09:00,16:09:00,14197,3,846.32367,0
3362962,16:09:00,16:09:00,14556,4,1143.0327,0
3362962,16:10:00,16:10:00,16468,5,1308.5172,0
3362962,16:10:00,16:10:00,15572,6,1505.9509,0
3362962,16:10:00,16:10:00,16327,7,1705.512,0
3362962,16:11:00,16:11:00,16328,8,1836.76,0
3362962,16:11:00,16:11:00,16329,9,1939.7681,0
3362962,16:11:00,16:11:00,16330,10,2035.2119,0
3362962,16:11:00,16:11:00,16331,11,2245.0352,0
3362962,16:15:00,16:15:00,12823,12,4464.5283,0
3362962,16:17:00,16:17:00,14280,13,5183.2266,
3362962,16:17:00,16:17:00,12525,14,5496.083,0
3362962,16:17:00,16:17:00,12430,15,5644.7773,0
3362962,16:18:00,16:18:00,12431,16,5846.5835,0
3362962,16:18:00,16:18:00,12432,17,5983.4546,0
3362962,16:19:00,16:19:00,12433,18,6180.194,0
3362962,16:19:00,16:19:00,12434,19,6326.107,0
3362962,16:19:00,16:19:00,12436,20,6597.317,0
3362962,16:20:00,16:20:00,12437,21,6769.6313,0
3362962,16:20:00,16:20:00,12438,22,6875.555,0
3362962,16:20:00,16:20:00,12439,23,6976.754,0
3362962,16:20:00,16:20:00,12440,24,7069.774,0
3362962,16:20:00,16:20:00,12441,25,7166.846,0
3362962,16:21:00,16:21:00,12442,26,7263.899,0
3362962,16:21:00,16:21:00,12443,27,7400.895,0
3362962,16:22:00,16:22:00,12446,28,7797.139,0
3362962,16:22:00,16:22:00,15569,29,7917.265,0
3362962,16:22:00,16:22:00,12447,30,8043.294,0
3362962,16:23:00,16:23:00,12449,31,8288.329,0
3362962,16:23:00,16:23:00,12450,32,8418.35,0
3362962,16:23:00,16:23:00,15245,33,8532.365,0
3362962,16:23:00,16:23:00,12451,34,8619.379,0
3362962,16:24:00,16:24:00,12452,35,8728.399,0
3362962,16:24:00,16:24:00,12453,36,8966.807,0
3362962,16:25:00,16:25:00,12454,37,9235.876,0
3362962,16:25:00,16:25:00,12455,38,9341.971,0
3362962,16:25:00,16:25:00,12456,39,9547.05,0
3362962,16:25:00,16:25:00,15246,40,9613.138,0
3362962,16:26:00,16:26:00,12457,41,9706.1455,0
3362962,16:26:00,16:26:00,12458,42,9854.218,0
3362962,16:26:00,16:26:00,12459,43,9941.279,0
3362962,16:26:00,16:26:00,12460,44,10068.327,0
3362962,16:26:00,16:26:00,12461,45,10162.364,0
3362962,16:27:00,16:27:00,12462,46,10261.411,0
3362962,16:27:00,16:27:00,12463,47,10383.517,0
3362962,16:27:00,16:27:00,12464,48,10505.532,0
3362962,16:28:00,16:28:00,12465,49,10664.56,0
3362962,16:28:00,16:28:00,12466,50,10826.587,0
3362962,16:29:00,16:29:00,12467,51,11466.989,0
3362962,16:29:00,16:29:00,12468,52,11584.314,0
3362962,16:31:00,16:31:00,15247,53,12252.364,0
3362962,16:33:00,16:33:00,14125,54,12952.313,
3362962,16:34:00,16:34:00,12478,55,13612.118,0
3362962,16:34:00,16:34:00,15332,56,13695.782,0
3362962,16:37:00,16:37:00,15333,57,15159.3125,0
3362962,16:37:00,16:37:00,15334,58,15254.646,0
3362962,16:38:00,16:38:00,15335,59,15446.303,0
3362962,16:38:00,16:38:00,15336,60,15623.009,0
3362962,16:38:00,16:38:00,15337,61,15777.553,0
3362962,16:39:00,16:39:00,15338,62,15907.951,0
3362962,16:39:00,16:39:00,15339,63,16020.005,0
3362962,16:39:00,16:39:00,15340,64,16150.925,0
3362962,16:39:00,16:39:00,15585,65,16251.358,0
3362962,16:39:00,16:39:00,14389,66,16382.805,0
3362962,16:40:00,16:40:00,15341,67,16570.898,0
3362962,16:40:00,16:40:00,15342,68,16686.346,0
3362962,16:40:00,16:40:00,15343,69,16808.152,0
3362962,16:40:00,16:40:00,15909,70,16897.564,0
3362962,16:41:00,16:41:00,13664,71,17077.033,0
3362962,16:41:00,16:41:00,15344,72,17336.508,0
3362962,16:42:00,16:42:00,12081,73,17509.67,0
3362962,16:42:00,16:42:00,12080,74,17677.596,0
3362962,16:44:00,16:44:00,12079,75,18399.371,0
3362962,16:45:00,16:45:00,14124,76,18805.441,
3362963,16:48:00,16:48:00,12702,1,0,
3362963,16:48:00,16:48:00,12741,2,537.76465,0
3362963,16:49:00,16:49:00,14197,3,846.32367,0
3362963,16:49:00,16:49:00,14556,4,1143.0327,0
3362963,16:50:00,16:50:00,16468,5,1308.5172,0
3362963,16:50:00,16:50:00,15572,6,1505.9509,0
3362963,16:50:00,16:50:00,16327,7,1705.512,0
3362963,16:51:00,16:51:00,16328,8,1836.76,0
3362963,16:51:00,16:51:00,16329,9,1939.7681,0
3362963,16:51:00,16:51:00,16330,10,2035.2119,0
3362963,16:51:00,16:51:00,16331,11,2245.0352,0
3362963,16:55:00,16:55:00,12823,12,4464.5283,0
3362963,16:57:00,16:57:00,14280,13,5183.2266,
3362963,16:57:00,16:57:00,12525,14,5496.083,0
3362963,16:57:00,16:57:00,12430,15,5644.7773,0
3362963,16:58:00,16:58:00,12431,16,5846.5835,0
3362963,16:58:00,16:58:00,12432,17,5983.4546,0
3362963,16:59:00,16:59:00,12433,18,6180.194,0
3362963,16:59:00,16:59:00,12434,19,6326.107,0
3362963,16:59:00,16:59:00,12436,20,6597.317,0
3362963,17:00:00,17:00:00,12437,21,6769.6313,0
3362963,17:00:00,17:00:00,12438,22,6875.555,0
3362963,17:00:00,17:00:00,12439,23,6976.754,0
3362963,17:00:00,17:00:00,12440,24,7069.774,0
3362963,17:00:00,17:00:00,12441,25,7166.846,0
3362963,17:01:00,17:01:00,12442,26,7263.899,0
3362963,17:01:00,17:01:00,12443,27,7400.895,0
3362963,17:02:00,17:02:00,12446,28,7797.139,0
3362963,17:02:00,17:02:00,15569,29,7917.265,0
3362963,17:02:00,17:02:00,12447,30,8043.294,0
3362963,17:03:00,17:03:00,12449,31,8288.329,0
3362963,17:03:00,17:03:00,12450,32,8418.35,0
3362963,17:03:00,17:03:00,15245,33,8532.365,0
3362963,17:03:00,17:03:00,12451,34,8619.379,0
3362963,17:04:00,17:04:00,12452,35,8728.399,0
3362963,17:04:00,17:04:00,12453,36,8966.807,0
3362963,17:05:00,17:05:00,12454,37,9235.876,0
3362963,17:05:00,17:05:00,12455,38,9341.971,0
3362963,17:05:00,17:05:00,12456,39,9547.05,0
3362963,17:05:00,17:05:00,15246,40,9613.138,0
3362963,17:06:00,17:06:00,12457,41,9706.1455,0
3362963,17:06:00,17:06:00,12458,42,9854.218,0
3362963,17:06:00,17:06:00,12459,43,9941.279,0
3362963,17:06:00,17:06:00,12460,44,10068.327,0
3362963,17:06:00,17:06:00,12461,45,10162.364,0
3362963,17:07:00,17:07:00,12462,46,10261.411,0
3362963,17:07:00,17:07:00,12463,47,10383.517,0
3362963,17:07:00,17:07:00,12464,48,10505.532,0
3362963,17:08:00,17:08:00,12465,49,10664.56,0
3362963,17:08:00,17:08:00,12466,50,10826.587,0
3362963,17:09:00,17:09:00,12467,51,11466.989,0
3362963,17:09:00,17:09:00,12468,52,11584.314,0
3362963,17:11:00,17:11:00,15247,53,12252.364,0
3362963,17:13:00,17:13:00,14125,54,12952.313,
3362963,17:14:00,17:14:00,12478,55,13612.118,0
3362963,17:14:00,17:14:00,15332,56,13695.782,0
3362963,17:17:00,17:17:00,15333,57,15159.3125,0
3362963,17:17:00,17:17:00,15334,58,15254.646,0
3362963,17:18:00,17:18:00,15335,59,15446.303,0
3362963,17:18:00,17:18:00,15336,60,15623.009,0
3362963,17:18:00,17:18:00,15337,61,15777.553,0
3362963,17:19:00,17:19:00,15338,62,15907.951,0
3362963,17:19:00,17:19:00,15339,63,16020.005,0
3362963,17:19:00,17:19:00,15340,64,16150.925,0
3362963,17:19:00,17:19:00,15585,65,16251.358,0
3362963,17:19:00,17:19:00,14389,66,16382.805,0
3362963,17:20:00,17:20:00,15341,67,16570.898,0
3362963,17:20:00,17:20:00,15342,68,16686.346,0
3362963,17:20:00,17:20:00,15343,69,16808.152,0
3362963,17:20:00,17:20:00,15909,70,16897.564,0
3362963,17:21:00,17:21:00,13664,71,17077.033,0
3362963,17:21:00,17:21:00,15344,72,17336.508,0
3362963,17:22:00,17:22:00,12081,73,17509.67,0
3362963,17:22:00,17:22:00,12080,74,17677.596,0
3362963,17:24:00,17:24:00,12079,75,18399.371,0
3362963,17:25:00,17:25:00,14124,76,18805.441,
3362964,18:08:00,18:08:00,12702,1,0,
3362964,18:08:00,18:08:00,12741,2,537.76465,0
3362964,18:09:00,18:09:00,14197,3,846.32367,0
3362964,18:09:00,18:09:00,14556,4,1143.0327,0
3362964,18:10:00,18:10:00,16468,5,1308.5172,0
3362964,18:10:00,18:10:00,15572,6,1505.9509,0
3362964,18:10:00,18:10:00,16327,7,1705.512,0
3362964,18:11:00,18:11:00,16328,8,1836.76,0
3362964,18:11:00,18:11:00,16329,9,1939.7681,0
3362964,18:11:00,18:11:00,16330,10,2035.2119,0
3362964,18:11:00,18:11:00,16331,11,2245.0352,0
3362964,18:15:00,18:15:00,12823,12,4464.5283,0
3362964,18:17:00,18:17:00,14280,13,5183.2266,
3362964,18:17:00,18:17:00,12525,14,5496.083,0
3362964,18:17:00,18:17:00,12430,15,5644.7773,0
3362964,18:18:00,18:18:00,12431,16,5846.5835,0
3362964,18:18:00,18:18:00,12432,17,5983.4546,0
3362964,18:19:00,18:19:00,12433,18,6180.194,0
3362964,18:19:00,18:19:00,12434,19,6326.107,0
3362964,18:19:00,18:19:00,12436,20,6597.317,0
3362964,18:20:00,18:20:00,12437,21,6769.6313,0
3362964,18:20:00,18:20:00,12438,22,6875.555,0
3362964,18:20:00,18:20:00,12439,23,6976.754,0
3362964,18:20:00,18:20:00,12440,24,7069.774,0
3362964,18:20:00,18:20:00,12441,25,7166.846,0
3362964,18:21:00,18:21:00,12442,26,7263.899,0
3362964,18:21:00,18:21:00,12443,27,7400.895,0
3362964,18:22:00,18:22:00,12446,28,7797.139,0
3362964,18:22:00,18:22:00,15569,29,7917.265,0
3362964,18:22:00,18:22:00,12447,30,8043.294,0
3362964,18:23:00,18:23:00,12449,31,8288.329,0
3362964,18:23:00,18:23:00,12450,32,8418.35,0
3362964,18:23:00,18:23:00,15245,33,8532.365,0
3362964,18:23:00,18:23:00,12451,34,8619.379,0
3362964,18:24:00,18:24:00,12452,35,8728.399,0
3362964,18:24:00,18:24:00,12453,36,8966.807,0
3362964,18:25:00,18:25:00,12454,37,9235.876,0
3362964,18:25:00,18:25:00,12455,38,9341.971,0
3362964,18:25:00,18:25:00,12456,39,9547.05,0
3362964,18:25:00,18:25:00,15246,40,9613.138,0
3362964,18:26:00,18:26:00,12457,41,9706.1455,0
3362964,18:26:00,18:26:00,12458,42,9854.218,0
3362964,18:26:00,18:26:00,12459,43,9941.279,0
3362964,18:26:00,18:26:00,12460,44,10068.327,0
3362964,18:26:00,18:26:00,12461,45,10162.364,0
3362964,18:27:00,18:27:00,12462,46,10261.411,0
3362964,18:27:00,18:27:00,12463,47,10383.517,0
3362964,18:27:00,18:27:00,12464,48,10505.532,0
3362964,18:28:00,18:28:00,12465,49,10664.56,0
3362964,18:28:00,18:28:00,12466,50,10826.587,0
3362964,18:29:00,18:29:00,12467,51,11466.989,0
3362964,18:29:00,18:29:00,12468,52,11584.314,0
3362964,18:31:00,18:31:00,15247,53,12252.364,0
3362964,18:33:00,18:33:00,14125,54,12952.313,
3362964,18:34:00,18:34:00,12478,55,13612.118,0
3362964,18:34:00,18:34:00,15332,56,13695.782,0
3362964,18:37:00,18:37:00,15333,57,15159.3125,0
3362964,18:37:00,18:37:00,15334,58,15254.646,0
3362964,18:38:00,18:38:00,15335,59,15446.303,0
3362964,18:38:00,18:38:00,15336,60,15623.009,0
3362964,18:38:00,18:38:00,15337,61,15777.553,0
3362964,18:39:00,18:39:00,15338,62,15907.951,0
3362964,18:39:00,18:39:00,15339,63,16020.005,0
3362964,18:39:00,18:39:00,15340,64,16150.925,0
3362964,18:39:00,18:39:00,15585,65,16251.358,0
3362964,18:39:00,18:39:00,14389,66,16382.805,0
3362964,18:40:00,18:40:00,15341,67,16570.898,0
3362964,18:40:00,18:40:00,15342,68,16686.346,0
3362964,18:40:00,18:40:00,15343,69,16808.152,0
3362964,18:40:00,18:40:00,15909,70,16897.564,0
3362964,18:41:00,18:41:00,13664,71,17077.033,0
3362964,18:41:00,18:41:00,15344,72,17336.508,0
3362964,18:42:00,18:42:00,12081,73,17509.67,0
3362964,18:42:00,18:42:00,12080,74,17677.596,0
3362964,18:44:00,18:44:00,12079,75,18399.371,0
3362964,18:45:00,18:45:00,14124,76,18805.441,
3362965,18:48:00,18:48:00,12702,1,0,
3362965,18:48:00,18:48:00,12741,2,537.76465,0
3362965,18:49:00,18:49:00,14197,3,846.32367,0
3362965,18:49:00,18:49:00,14556,4,1143.0327,0
3362965,18:50:00,18:50:00,16468,5,1308.5172,0
3362965,18:50:00,18:50:00,15572,6,1505.9509,0
3362965,18:50:00,18:50:00,16327,7,1705.512,0
3362965,18:51:00,18:51:00,16328,8,1836.76,0
3362965,18:51:00,18:51:00,16329,9,1939.7681,0
3362965,18:51:00,18:51:00,16330,10,2035.2119,0
3362965,18:51:00,18:51:00,16331,11,2245.0352,0
3362965,18:55:00,18:55:00,12823,12,4464.5283,0
3362965,18:57:00,18:57:00,14280,13,5183.2266,
3362965,18:57:00,18:57:00,12525,14,5496.083,0
3362965,18:57:00,18:57:00,12430,15,5644.7773,0
3362965,18:58:00,18:58:00,12431,16,5846.5835,0
3362965,18:58:00,18:58:00,12432,17,5983.4546,0
3362965,18:59:00,18:59:00,12433,18,6180.194,0
3362965,18:59:00,18:59:00,12434,19,6326.107,0
3362965,18:59:00,18:59:00,12436,20,6597.317,0
3362965,19:00:00,19:00:00,12437,21,6769.6313,0
3362965,19:00:00,19:00:00,12438,22,6875.555,0
3362965,19:00:00,19:00:00,12439,23,6976.754,0
3362965,19:00:00,19:00:00,12440,24,7069.774,0
3362965,19:00:00,19:00:00,12441,25,7166.846,0
3362965,19:01:00,19:01:00,12442,26,7263.899,0
3362965,19:01:00,19:01:00,12443,27,7400.895,0
3362965,19:02:00,19:02:00,12446,28,7797.139,0
3362965,19:02:00,19:02:00,15569,29,7917.265,0
3362965,19:02:00,19:02:00,12447,30,8043.294,0
3362965,19:03:00,19:03:00,12449,31,8288.329,0
3362965,19:03:00,19:03:00,12450,32,8418.35,0
3362965,19:03:00,19:03:00,15245,33,8532.365,0
3362965,19:03:00,19:03:00,12451,34,8619.379,0
3362965,19:04:00,19:04:00,12452,35,8728.399,0
3362965,19:04:00,19:04:00,12453,36,8966.807,0
3362965,19:05:00,19:05:00,12454,37,9235.876,0
3362965,19:05:00,19:05:00,12455,38,9341.971,0
3362965,19:05:00,19:05:00,12456,39,9547.05,0
3362965,19:05:00,19:05:00,15246,40,9613.138,0
3362965,19:06:00,19:06:00,12457,41,9706.1455,0
3362965,19:06:00,19:06:00,12458,42,9854.218,0
3362965,19:06:00,19:06:00,12459,43,9941.279,0
3362965,19:06:00,19:06:00,12460,44,10068.327,0
3362965,19:06:00,19:06:00,12461,45,10162.364,0
3362965,19:07:00,19:07:00,12462,46,10261.411,0
3362965,19:07:00,19:07:00,12463,47,10383.517,0
3362965,19:07:00,19:07:00,12464,48,10505.532,0
3362965,19:08:00,19:08:00,12465,49,10664.56,0
3362965,19:08:00,19:08:00,12466,50,10826.587,0
3362965,19:09:00,19:09:00,12467,51,11466.989,0
3362965,19:09:00,19:09:00,12468,52,11584.314,0
3362965,19:11:00,19:11:00,15247,53,12252.364,0
3362965,19:13:00,19:13:00,14125,54,12952.313,
3362965,19:14:00,19:14:00,12478,55,13612.118,0
3362965,19:14:00,19:14:00,15332,56,13695.782,0
3362965,19:17:00,19:17:00,15333,57,15159.3125,0
3362965,19:17:00,19:17:00,15334,58,15254.646,0
3362965,19:18:00,19:18:00,15335,59,15446.303,0
3362965,19:18:00,19:18:00,15336,60,15623.009,0
3362965,19:18:00,19:18:00,15337,61,15777.553,0
3362965,19:19:00,19:19:00,15338,62,15907.951,0
3362965,19:19:00,19:19:00,15339,63,16020.005,0
3362965,19:19:00,19:19:00,15340,64,16150.925,0
3362965,19:19:00,19:19:00,15585,65,16251.358,0
3362965,19:19:00,19:19:00,14389,66,16382.805,0
3362965,19:20:00,19:20:00,15341,67,16570.898,0
3362965,19:20:00,19:20:00,15342,68,16686.346,0
3362965,19:20:00,19:20:00,15343,69,16808.152,0
3362965,19:20:00,19:20:00,15909,70,16897.564,0
3362965,19:21:00,19:21:00,13664,71,17077.033,0
3362965,19:21:00,19:21:00,15344,72,17336.508,0
3362965,19:22:00,19:22:00,12081,73,17509.67,0
3362965,19:22:00,19:22:00,12080,74,17677.596,0
3362965,19:24:00,19:24:00,12079,75,18399.371,0
3362965,19:25:00,19:25:00,14124,76,18805.441,
3362966,19:48:00,19:48:00,12702,1,0,
3362966,19:48:00,19:48:00,12741,2,537.76465,0
3362966,19:49:00,19:49:00,14197,3,846.32367,0
3362966,19:49:00,19:49:00,14556,4,1143.0327,0
3362966,19:50:00,19:50:00,16468,5,1308.5172,0
3362966,19:50:00,19:50:00,15572,6,1505.9509,0
3362966,19:50:00,19:50:00,16327,7,1705.512,0
3362966,19:51:00,19:51:00,16328,8,1836.76,0
3362966,19:51:00,19:51:00,16329,9,1939.7681,0
3362966,19:51:00,19:51:00,16330,10,2035.2119,0
3362966,19:51:00,19:51:00,16331,11,2245.0352,0
3362966,19:55:00,19:55:00,12823,12,4464.5283,0
3362966,19:57:00,19:57:00,14280,13,5183.2266,
3362966,19:57:00,19:57:00,12525,14,5496.083,0
3362966,19:57:00,19:57:00,12430,15,5644.7773,0
3362966,19:58:00,19:58:00,12431,16,5846.5835,0
3362966,19:58:00,19:58:00,12432,17,5983.4546,0
3362966,19:59:00,19:59:00,12433,18,6180.194,0
3362966,19:59:00,19:59:00,12434,19,6326.107,0
3362966,19:59:00,19:59:00,12436,20,6597.317,0
3362966,20:00:00,20:00:00,12437,21,6769.6313,0
3362966,20:00:00,20:00:00,12438,22,6875.555,0
3362966,20:00:00,20:00:00,12439,23,6976.754,0
3362966,20:00:00,20:00:00,12440,24,7069.774,0
3362966,20:00:00,20:00:00,12441,25,7166.846,0
3362966,20:01:00,20:01:00,12442,26,7263.899,0
3362966,20:01:00,20:01:00,12443,27,7400.895,0
3362966,20:02:00,20:02:00,12446,28,7797.139,0
3362966,20:02:00,20:02:00,15569,29,7917.265,0
3362966,20:02:00,20:02:00,12447,30,8043.294,0
3362966,20:03:00,20:03:00,12449,31,8288.329,0
3362966,20:03:00,20:03:00,12450,32,8418.35,0
3362966,20:03:00,20:03:00,15245,33,8532.365,0
3362966,20:03:00,20:03:00,12451,34,8619.379,0
3362966,20:04:00,20:04:00,12452,35,8728.399,0
3362966,20:04:00,20:04:00,12453,36,8966.807,0
3362966,20:05:00,20:05:00,12454,37,9235.876,0
3362966,20:05:00,20:05:00,12455,38,9341.971,0
3362966,20:05:00,20:05:00,12456,39,9547.05,0
3362966,20:05:00,20:05:00,15246,40,9613.138,0
3362966,20:06:00,20:06:00,12457,41,9706.1455,0
3362966,20:06:00,20:06:00,12458,42,9854.218,0
3362966,20:06:00,20:06:00,12459,43,9941.279,0
3362966,20:06:00,20:06:00,12460,44,10068.327,0
3362966,20:06:00,20:06:00,12461,45,10162.364,0
3362966,20:07:00,20:07:00,12462,46,10261.411,0
3362966,20:07:00,20:07:00,12463,47,10383.517,0
3362966,20:07:00,20:07:00,12464,48,10505.532,0
3362966,20:08:00,20:08:00,12465,49,10664.56,0
3362966,20:08:00,20:08:00,12466,50,10826.587,0
3362966,20:09:00,20:09:00,12467,51,11466.989,0
3362966,20:09:00,20:09:00,12468,52,11584.314,0
3362966,20:11:00,20:11:00,15247,53,12252.364,0
3362966,20:13:00,20:13:00,14125,54,12952.313,
3362966,20:14:00,20:14:00,12478,55,13612.118,0
3362966,20:14:00,20:14:00,15332,56,13695.782,0
3362966,20:17:00,20:17:00,15333,57,15159.3125,0
3362966,20:17:00,20:17:00,15334,58,15254.646,0
3362966,20:18:00,20:18:00,15335,59,15446.303,0
3362966,20:18:00,20:18:00,15336,60,15623.009,0
3362966,20:18:00,20:18:00,15337,61,15777.553,0
3362966,20:19:00,20:19:00,15338,62,15907.951,0
3362966,20:19:00,20:19:00,15339,63,16020.005,0
3362966,20:19:00,20:19:00,15340,64,16150.925,0
3362966,20:19:00,20:19:00,15585,65,16251.358,0
3362966,20:19:00,20:19:00,14389,66,16382.805,0
3362966,20:20:00,20:20:00,15341,67,16570.898,0
3362966,20:20:00,20:20:00,15342,68,16686.346,0
3362966,20:20:00,20:20:00,15343,69,16808.152,0
3362966,20:20:00,20:20:00,15909,70,16897.564,0
3362966,20:21:00,20:21:00,13664,71,17077.033,0
3362966,20:21:00,20:21:00,15344,72,17336.508,0
3362966,20:22:00,20:22:00,12081,73,17509.67,0
3362966,20:22:00,20:22:00,12080,74,17677.596,0
3362966,20:24:00,20:24:00,12079,75,18399.371,0
3362966,20:25:00,20:25:00,14124,76,18805.441,
3362967,20:48:00,20:48:00,12702,1,0,
3362967,20:48:00,20:48:00,12741,2,537.76465,0
3362967,20:49:00,20:49:00,14197,3,846.32367,0
3362967,20:49:00,20:49:00,14556,4,1143.0327,0
3362967,20:50:00,20:50:00,16468,5,1308.5172,0
3362967,20:50:00,20:50:00,15572,6,1505.9509,0
3362967,20:50:00,20:50:00,16327,7,1705.512,0
3362967,20:51:00,20:51:00,16328,8,1836.76,0
3362967,20:51:00,20:51:00,16329,9,1939.7681,0
3362967,20:51:00,20:51:00,16330,10,2035.2119,0
3362967,20:51:00,20:51:00,16331,11,2245.0352,0
3362967,20:55:00,20:55:00,12823,12,4464.5283,0
3362967,20:57:00,20:57:00,14280,13,5183.2266,
3362967,20:57:00,20:57:00,12525,14,5496.083,0
3362967,20:57:00,20:57:00,12430,15,5644.7773,0
3362967,20:58:00,20:58:00,12431,16,5846.5835,0
3362967,20:58:00,20:58:00,12432,17,5983.4546,0
3362967,20:59:00,20:59:00,12433,18,6180.194,0
3362967,20:59:00,20:59:00,12434,19,6326.107,0
3362967,20:59:00,20:59:00,12436,20,6597.317,0
3362967,21:00:00,21:00:00,12437,21,6769.6313,0
3362967,21:00:00,21:00:00,12438,22,6875.555,0
3362967,21:00:00,21:00:00,12439,23,6976.754,0
3362967,21:00:00,21:00:00,12440,24,7069.774,0
3362967,21:00:00,21:00:00,12441,25,7166.846,0
3362967,21:01:00,21:01:00,12442,26,7263.899,0
3362967,21:01:00,21:01:00,12443,27,7400.895,0
3362967,21:02:00,21:02:00,12446,28,7797.139,0
3362967,21:02:00,21:02:00,15569,29,7917.265,0
3362967,21:02:00,21:02:00,12447,30,8043.294,0
3362967,21:03:00,21:03:00,12449,31,8288.329,0
3362967,21:03:00,21:03:00,12450,32,8418.35,0
3362967,21:03:00,21:03:00,15245,33,8532.365,0
3362967,21:03:00,21:03:00,12451,34,8619.379,0
3362967,21:04:00,21:04:00,12452,35,8728.399,0
3362967,21:04:00,21:04:00,12453,36,8966.807,0
3362967,21:05:00,21:05:00,12454,37,9235.876,0
3362967,21:05:00,21:05:00,12455,38,9341.971,0
3362967,21:05:00,21:05:00,12456,39,9547.05,0
3362967,21:05:00,21:05:00,15246,40,9613.138,0
3362967,21:06:00,21:06:00,12457,41,9706.1455,0
3362967,21:06:00,21:06:00,12458,42,9854.218,0
3362967,21:06:00,21:06:00,12459,43,9941.279,0
3362967,21:06:00,21:06:00,12460,44,10068.327,0
3362967,21:06:00,21:06:00,12461,45,10162.364,0
3362967,21:07:00,21:07:00,12462,46,10261.411,0
3362967,21:07:00,21:07:00,12463,47,10383.517,0
3362967,21:07:00,21:07:00,12464,48,10505.532,0
3362967,21:08:00,21:08:00,12465,49,10664.56,0
3362967,21:08:00,21:08:00,12466,50,10826.587,0
3362967,21:09:00,21:09:00,12467,51,11466.989,0
3362967,21:09:00,21:09:00,12468,52,11584.314,0
3362967,21:11:00,21:11:00,15247,53,12252.364,0
3362967,21:13:00,21:13:00,14125,54,12952.313,
3362967,21:14:00,21:14:00,12478,55,13612.118,0
3362967,21:14:00,21:14:00,15332,56,13695.782,0
3362967,21:17:00,21:17:00,15333,57,15159.3125,0
3362967,21:17:00,21:17:00,15334,58,15254.646,0
3362967,21:18:00,21:18:00,15335,59,15446.303,0
3362967,21:18:00,21:18:00,15336,60,15623.009,0
3362967,21:18:00,21:18:00,15337,61,15777.553,0
3362967,21:19:00,21:19:00,15338,62,15907.951,0
3362967,21:19:00,21:19:00,15339,63,16020.005,0
3362967,21:19:00,21:19:00,15340,64,16150.925,0
3362967,21:19:00,21:19:00,15585,65,16251.358,0
3362967,21:19:00,21:19:00,14389,66,16382.805,0
3362967,21:20:00,21:20:00,15341,67,16570.898,0
3362967,21:20:00,21:20:00,15342,68,16686.346,0
3362967,21:20:00,21:20:00,15343,69,16808.152,0
3362967,21:20:00,21:20:00,15909,70,16897.564,0
3362967,21:21:00,21:21:00,13664,71,17077.033,0
3362967,21:21:00,21:21:00,15344,72,17336.508,0
3362967,21:22:00,21:22:00,12081,73,17509.67,0
3362967,21:22:00,21:22:00,12080,74,17677.596,0
3362967,21:24:00,21:24:00,12079,75,18399.371,0
3362967,21:25:00,21:25:00,14124,76,18805.441,
3362968,21:48:00,21:48:00,12702,1,0,
3362968,21:48:00,21:48:00,12741,2,537.76465,0
3362968,21:49:00,21:49:00,14197,3,846.32367,0
3362968,21:49:00,21:49:00,14556,4,1143.0327,0
3362968,21:50:00,21:50:00,16468,5,1308.5172,0
3362968,21:50:00,21:50:00,15572,6,1505.9509,0
3362968,21:50:00,21:50:00,16327,7,1705.512,0
3362968,21:51:00,21:51:00,16328,8,1836.76,0
3362968,21:51:00,21:51:00,16329,9,1939.7681,0
3362968,21:51:00,21:51:00,16330,10,2035.2119,0
3362968,21:51:00,21:51:00,16331,11,2245.0352,0
3362968,21:55:00,21:55:00,12823,12,4464.5283,0
3362968,21:57:00,21:57:00,14280,13,5183.2266,
3362968,21:57:00,21:57:00,12525,14,5496.083,0
3362968,21:57:00,21:57:00,12430,15,5644.7773,0
3362968,21:58:00,21:58:00,12431,16,5846.5835,0
3362968,21:58:00,21:58:00,12432,17,5983.4546,0
3362968,21:59:00,21:59:00,12433,18,6180.194,0
3362968,21:59:00,21:59:00,12434,19,6326.107,0
3362968,21:59:00,21:59:00,12436,20,6597.317,0
3362968,22:00:00,22:00:00,12437,21,6769.6313,0
3362968,22:00:00,22:00:00,12438,22,6875.555,0
3362968,22:00:00,22:00:00,12439,23,6976.754,0
3362968,22:00:00,22:00:00,12440,24,7069.774,0
3362968,22:00:00,22:00:00,12441,25,7166.846,0
3362968,22:01:00,22:01:00,12442,26,7263.899,0
3362968,22:01:00,22:01:00,12443,27,7400.895,0
3362968,22:02:00,22:02:00,12446,28,7797.139,0
3362968,22:02:00,22:02:00,15569,29,7917.265,0
3362968,22:02:00,22:02:00,12447,30,8043.294,0
3362968,22:03:00,22:03:00,12449,31,8288.329,0
3362968,22:03:00,22:03:00,12450,32,8418.35,0
3362968,22:03:00,22:03:00,15245,33,8532.365,0
3362968,22:03:00,22:03:00,12451,34,8619.379,0
3362968,22:04:00,22:04:00,12452,35,8728.399,0
3362968,22:04:00,22:04:00,12453,36,8966.807,0
3362968,22:05:00,22:05:00,12454,37,9235.876,0
3362968,22:05:00,22:05:00,12455,38,9341.971,0
3362968,22:05:00,22:05:00,12456,39,9547.05,0
3362968,22:05:00,22:05:00,15246,40,9613.138,0
3362968,22:06:00,22:06:00,12457,41,9706.1455,0
3362968,22:06:00,22:06:00,12458,42,9854.218,0
3362968,22:06:00,22:06:00,12459,43,9941.279,0
3362968,22:06:00,22:06:00,12460,44,10068.327,0
3362968,22:06:00,22:06:00,12461,45,10162.364,0
3362968,22:07:00,22:07:00,12462,46,10261.411,0
3362968,22:07:00,22:07:00,12463,47,10383.517,0
3362968,22:07:00,22:07:00,12464,48,10505.532,0
3362968,22:08:00,22:08:00,12465,49,10664.56,0
3362968,22:08:00,22:08:00,12466,50,10826.587,0
3362968,22:09:00,22:09:00,12467,51,11466.989,0
3362968,22:09:00,22:09:00,12468,52,11584.314,0
3362968,22:11:00,22:11:00,15247,53,12252.364,0
3362968,22:13:00,22:13:00,14125,54,12952.313,
3362968,22:14:00,22:14:00,12478,55,13612.118,0
3362968,22:14:00,22:14:00,15332,56,13695.782,0
3362968,22:17:00,22:17:00,15333,57,15159.3125,0
3362968,22:17:00,22:17:00,15334,58,15254.646,0
3362968,22:18:00,22:18:00,15335,59,15446.303,0
3362968,22:18:00,22:18:00,15336,60,15623.009,0
3362968,22:18:00,22:18:00,15337,61,15777.553,0
3362968,22:19:00,22:19:00,15338,62,15907.951,0
3362968,22:19:00,22:19:00,15339,63,16020.005,0
3362968,22:19:00,22:19:00,15340,64,16150.925,0
3362968,22:19:00,22:19:00,15585,65,16251.358,0
3362968,22:19:00,22:19:00,14389,66,16382.805,0
3362968,22:20:00,22:20:00,15341,67,16570.898,0
3362968,22:20:00,22:20:00,15342,68,16686.346,0
3362968,22:20:00,22:20:00,15343,69,16808.152,0
3362968,22:20:00,22:20:00,15909,70,16897.564,0
3362968,22:21:00,22:21:00,13664,71,17077.033,0
3362968,22:21:00,22:21:00,15344,72,17336.508,0
3362968,22:22:00,22:22:00,12081,73,17509.67,0
3362968,22:22:00,22:22:00,12080,74,17677.596,0
3362968,22:24:00,22:24:00,12079,75,18399.371,0
3362968,22:25:00,22:25:00,14124,76,18805.441,
3362969,22:48:00,22:48:00,12702,1,0,
3362969,22:48:00,22:48:00,12741,2,537.76465,0
3362969,22:49:00,22:49:00,14197,3,846.32367,0
3362969,22:49:00,22:49:00,14556,4,1143.0327,0
3362969,22:50:00,22:50:00,16468,5,1308.5172,0
3362969,22:50:00,22:50:00,15572,6,1505.9509,0
3362969,22:50:00,22:50:00,16327,7,1705.512,0
3362969,22:51:00,22:51:00,16328,8,1836.76,0
3362969,22:51:00,22:51:00,16329,9,1939.7681,0
3362969,22:51:00,22:51:00,16330,10,2035.2119,0
3362969,22:51:00,22:51:00,16331,11,2245.0352,0
3362969,22:55:00,22:55:00,12823,12,4464.5283,0
3362969,22:57:00,22:57:00,14280,13,5183.2266,
3362969,22:57:00,22:57:00,12525,14,5496.083,0
3362969,22:57:00,22:57:00,12430,15,5644.7773,0
3362969,22:58:00,22:58:00,12431,16,5846.5835,0
3362969,22:58:00,22:58:00,12432,17,5983.4546,0
3362969,22:59:00,22:59:00,12433,18,6180.194,0
3362969,22:59:00,22:59:00,12434,19,6326.107,0
3362969,22:59:00,22:59:00,12436,20,6597.317,0
3362969,23:00:00,23:00:00,12437,21,6769.6313,0
3362969,23:00:00,23:00:00,12438,22,6875.555,0
3362969,23:00:00,23:00:00,12439,23,6976.754,0
3362969,23:00:00,23:00:00,12440,24,7069.774,0
3362969,23:00:00,23:00:00,12441,25,7166.846,0
3362969,23:01:00,23:01:00,12442,26,7263.899,0
3362969,23:01:00,23:01:00,12443,27,7400.895,0
3362969,23:02:00,23:02:00,12446,28,7797.139,0
3362969,23:02:00,23:02:00,15569,29,7917.265,0
3362969,23:02:00,23:02:00,12447,30,8043.294,0
3362969,23:03:00,23:03:00,12449,31,8288.329,0
3362969,23:03:00,23:03:00,12450,32,8418.35,0
3362969,23:03:00,23:03:00,15245,33,8532.365,0
3362969,23:03:00,23:03:00,12451,34,8619.379,0
3362969,23:04:00,23:04:00,12452,35,8728.399,0
3362969,23:04:00,23:04:00,12453,36,8966.807,0
3362969,23:05:00,23:05:00,12454,37,9235.876,0
3362969,23:05:00,23:05:00,12455,38,9341.971,0
3362969,23:05:00,23:05:00,12456,39,9547.05,0
3362969,23:05:00,23:05:00,15246,40,9613.138,0
3362969,23:06:00,23:06:00,12457,41,9706.1455,0
3362969,23:06:00,23:06:00,12458,42,9854.218,0
3362969,23:06:00,23:06:00,12459,43,9941.279,0
3362969,23:06:00,23:06:00,12460,44,10068.327,0
3362969,23:06:00,23:06:00,12461,45,10162.364,0
3362969,23:07:00,23:07:00,12462,46,10261.411,0
3362969,23:07:00,23:07:00,12463,47,10383.517,0
3362969,23:07:00,23:07:00,12464,48,10505.532,0
3362969,23:08:00,23:08:00,12465,49,10664.56,0
3362969,23:08:00,23:08:00,12466,50,10826.587,0
3362969,23:09:00,23:09:00,12467,51,11466.989,0
3362969,23:09:00,23:09:00,12468,52,11584.314,0
3362969,23:11:00,23:11:00,15247,53,12252.364,0
3362969,23:13:00,23:13:00,14125,54,12952.313,
3362969,23:14:00,23:14:00,12478,55,13612.118,0
3362969,23:14:00,23:14:00,15332,56,13695.782,0
3362969,23:17:00,23:17:00,15333,57,15159.3125,0
3362969,23:17:00,23:17:00,15334,58,15254.646,0
3362969,23:18:00,23:18:00,15335,59,15446.303,0
3362969,23:18:00,23:18:00,15336,60,15623.009,0
3362969,23:18:00,23:18:00,15337,61,15777.553,0
3362969,23:19:00,23:19:00,15338,62,15907.951,0
3362969,23:19:00,23:19:00,15339,63,16020.005,0
3362969,23:19:00,23:19:00,15340,64,16150.925,0
3362969,23:19:00,23:19:00,15585,65,16251.358,0
3362969,23:19:00,23:19:00,14389,66,16382.805,0
3362969,23:20:00,23:20:00,15341,67,16570.898,0
3362969,23:20:00,23:20:00,15342,68,16686.346,0
3362969,23:20:00,23:20:00,15343,69,16808.152,0
3362969,23:20:00,23:20:00,15909,70,16897.564,0
3362969,23:21:00,23:21:00,13664,71,17077.033,0
3362969,23:21:00,23:21:00,15344,72,17336.508,0
3362969,23:22:00,23:22:00,12081,73,17509.67,0
3362969,23:22:00,23:22:00,12080,74,17677.596,0
3362969,23:24:00,23:24:00,12079,75,18399.371,0
3362969,23:25:00,23:25:00,14124,76,18805.441,
3362970,23:48:00,23:48:00,12702,1,0,
3362970,23:48:00,23:48:00,12741,2,537.76465,0
3362970,23:49:00,23:49:00,14197,3,846.32367,0
3362970,23:49:00,23:49:00,14556,4,1143.0327,0
3362970,23:50:00,23:50:00,16468,5,1308.5172,0
3362970,23:50:00,23:50:00,15572,6,1505.9509,0
3362970,23:50:00,23:50:00,16327,7,1705.512,0
3362970,23:51:00,23:51:00,16328,8,1836.76,0
3362970,23:51:00,23:51:00,16329,9,1939.7681,0
3362970,23:51:00,23:51:00,16330,10,2035.2119,0
3362970,23:51:00,23:51:00,16331,11,2245.0352,0
3362970,23:55:00,23:55:00,12823,12,4464.5283,0
3362970,23:57:00,23:57:00,14280,13,5183.2266,
3362970,23:57:00,23:57:00,12525,14,5496.083,0
3362970,23:57:00,23:57:00,12430,15,5644.7773,0
3362970,23:58:00,23:58:00,12431,16,5846.5835,0
3362970,23:58:00,23:58:00,12432,17,5983.4546,0
3362970,23:59:00,23:59:00,12433,18,6180.194,0
3362970,23:59:00,23:59:00,12434,19,6326.107,0
3362970,23:59:00,23:59:00,12436,20,6597.317,0
3362970,24:00:00,24:00:00,12437,21,6769.6313,0
3362970,24:00:00,24:00:00,12438,22,6875.555,0
3362970,24:00:00,24:00:00,12439,23,6976.754,0
3362970,24:00:00,24:00:00,12440,24,7069.774,0
3362970,24:00:00,24:00:00,12441,25,7166.846,0
3362970,24:01:00,24:01:00,12442,26,7263.899,0
3362970,24:01:00,24:01:00,12443,27,7400.895,0
3362970,24:02:00,24:02:00,12446,28,7797.139,0
3362970,24:02:00,24:02:00,15569,29,7917.265,0
3362970,24:02:00,24:02:00,12447,30,8043.294,0
3362970,24:03:00,24:03:00,12449,31,8288.329,0
3362970,24:03:00,24:03:00,12450,32,8418.35,0
3362970,24:03:00,24:03:00,15245,33,8532.365,0
3362970,24:03:00,24:03:00,12451,34,8619.379,0
3362970,24:04:00,24:04:00,12452,35,8728.399,0
3362970,24:04:00,24:04:00,12453,36,8966.807,0
3362970,24:05:00,24:05:00,12454,37,9235.876,0
3362970,24:05:00,24:05:00,12455,38,9341.971,0
3362970,24:05:00,24:05:00,12456,39,9547.05,0
3362970,24:05:00,24:05:00,15246,40,9613.138,0
3362970,24:06:00,24:06:00,12457,41,9706.1455,0
3362970,24:06:00,24:06:00,12458,42,9854.218,0
3362970,24:06:00,24:06:00,12459,43,9941.279,0
3362970,24:06:00,24:06:00,12460,44,10068.327,0
3362970,24:06:00,24:06:00,12461,45,10162.364,0
3362970,24:07:00,24:07:00,12462,46,10261.411,0
3362970,24:07:00,24:07:00,12463,47,10383.517,0
3362970,24:07:00,24:07:00,12464,48,10505.532,0
3362970,24:08:00,24:08:00,12465,49,10664.56,0
3362970,24:08:00,24:08:00,12466,50,10826.587,0
3362970,24:09:00,24:09:00,12467,51,11466.989,0
3362970,24:09:00,24:09:00,12468,52,11584.314,0
3362970,24:11:00,24:11:00,15247,53,12252.364,0
3362970,24:13:00,24:13:00,14125,54,12952.313,
3362970,24:14:00,24:14:00,12478,55,13612.118,0
3362970,24:14:00,24:14:00,15332,56,13695.782,0
3362970,24:17:00,24:17:00,15333,57,15159.3125,0
3362970,24:17:00,24:17:00,15334,58,15254.646,0
3362970,24:18:00,24:18:00,15335,59,15446.303,0
3362970,24:18:00,24:18:00,15336,60,15623.009,0
3362970,24:18:00,24:18:00,15337,61,15777.553,0
3362970,24:19:00,24:19:00,15338,62,15907.951,0
3362970,24:19:00,24:19:00,15339,63,16020.005,0
3362970,24:19:00,24:19:00,15340,64,16150.925,0
3362970,24:19:00,24:19:00,15585,65,16251.358,0
3362970,24:19:00,24:19:00,14389,66,16382.805,0
3362970,24:20:00,24:20:00,15341,67,16570.898,0
3362970,24:20:00,24:20:00,15342,68,16686.346,0
3362970,24:20:00,24:20:00,15343,69,16808.152,0
3362970,24:20:00,24:20:00,15909,70,16897.564,0
3362970,24:21:00,24:21:00,13664,71,17077.033,0
3362970,24:21:00,24:21:00,15344,72,17336.508,0
3362970,24:22:00,24:22:00,12081,73,17509.67,0
3362970,24:22:00,24:22:00,12080,74,17677.596,0
3362970,24:24:00,24:24:00,12079,75,18399.371,0
3362970,24:25:00,24:25:00,14124,76,18805.441,
3362972,04:55:00,04:55:00,12702,1,0,
3362972,04:55:00,04:55:00,12741,2,537.76465,0
3362972,04:56:00,04:56:00,14197,3,846.32367,0
3362972,04:56:00,04:56:00,14556,4,1143.0327,0
3362972,04:57:00,04:57:00,16468,5,1308.5172,0
3362972,04:57:00,04:57:00,15572,6,1505.9509,0
3362972,04:57:00,04:57:00,16327,7,1705.512,0
3362972,04:58:00,04:58:00,16328,8,1836.76,0
3362972,04:58:00,04:58:00,16329,9,1939.7681,0
3362972,04:58:00,04:58:00,16330,10,2035.2119,0
3362972,04:58:00,04:58:00,16331,11,2245.0352,0
3362972,05:02:00,05:02:00,12823,12,4464.5283,0
3362972,05:04:00,05:04:00,14280,13,5183.2266,
3362972,05:04:00,05:04:00,12525,14,5496.083,0
3362972,05:04:00,05:04:00,12430,15,5644.7773,0
3362972,05:05:00,05:05:00,12431,16,5846.5835,0
3362972,05:05:00,05:05:00,12432,17,5983.4546,0
3362972,05:06:00,05:06:00,12433,18,6180.194,0
3362972,05:06:00,05:06:00,12434,19,6326.107,0
3362972,05:06:00,05:06:00,12436,20,6597.317,0
3362972,05:07:00,05:07:00,12437,21,6769.6313,0
3362972,05:07:00,05:07:00,12438,22,6875.555,0
3362972,05:07:00,05:07:00,12439,23,6976.754,0
3362972,05:07:00,05:07:00,12440,24,7069.774,0
3362972,05:07:00,05:07:00,12441,25,7166.846,0
3362972,05:08:00,05:08:00,12442,26,7263.899,0
3362972,05:08:00,05:08:00,12443,27,7400.895,0
3362972,05:09:00,05:09:00,12446,28,7797.139,0
3362972,05:09:00,05:09:00,15569,29,7917.265,0
3362972,05:09:00,05:09:00,12447,30,8043.294,0
3362972,05:10:00,05:10:00,12449,31,8288.329,0
3362972,05:10:00,05:10:00,12450,32,8418.35,0
3362972,05:10:00,05:10:00,15245,33,8532.365,0
3362972,05:10:00,05:10:00,12451,34,8619.379,0
3362972,05:11:00,05:11:00,12452,35,8728.399,0
3362972,05:11:00,05:11:00,12453,36,8966.807,0
3362972,05:12:00,05:12:00,12454,37,9235.876,0
3362972,05:12:00,05:12:00,12455,38,9341.971,0
3362972,05:12:00,05:12:00,12456,39,9547.05,0
3362972,05:12:00,05:12:00,15246,40,9613.138,0
3362972,05:13:00,05:13:00,12457,41,9706.1455,0
3362972,05:13:00,05:13:00,12458,42,9854.218,0
3362972,05:13:00,05:13:00,12459,43,9941.279,0
3362972,05:13:00,05:13:00,12460,44,10068.327,0
3362972,05:13:00,05:13:00,12461,45,10162.364,0
3362972,05:14:00,05:14:00,12462,46,10261.411,0
3362972,05:14:00,05:14:00,12463,47,10383.517,0
3362972,05:14:00,05:14:00,12464,48,10505.532,0
3362972,05:15:00,05:15:00,12465,49,10664.56,0
3362972,05:15:00,05:15:00,12466,50,10826.587,0
3362972,05:16:00,05:16:00,12467,51,11466.989,0
3362972,05:16:00,05:16:00,12468,52,11584.314,0
3362972,05:18:00,05:18:00,15247,53,12252.364,0
3362972,05:20:00,05:20:00,14125,54,12952.313,
3362972,05:21:00,05:21:00,12478,55,13612.118,0
3362972,05:21:00,05:21:00,15332,56,13695.782,0
3362972,05:24:00,05:24:00,15333,57,15159.3125,0
3362972,05:24:00,05:24:00,15334,58,15254.646,0
3362972,05:25:00,05:25:00,15335,59,15446.303,0
3362972,05:25:00,05:25:00,15336,60,15623.009,0
3362972,05:25:00,05:25:00,15337,61,15777.553,0
3362972,05:26:00,05:26:00,15338,62,15907.951,0
3362972,05:26:00,05:26:00,15339,63,16020.005,0
3362972,05:26:00,05:26:00,15340,64,16150.925,0
3362972,05:26:00,05:26:00,15585,65,16251.358,0
3362972,05:26:00,05:26:00,14389,66,16382.805,0
3362972,05:27:00,05:27:00,15341,67,16570.898,0
3362972,05:27:00,05:27:00,15342,68,16686.346,0
3362972,05:27:00,05:27:00,15343,69,16808.152,0
3362972,05:27:00,05:27:00,15909,70,16897.564,0
3362972,05:28:00,05:28:00,13664,71,17077.033,0
3362972,05:28:00,05:28:00,15344,72,17336.508,0
3362972,05:29:00,05:29:00,12081,73,17509.67,0
3362972,05:29:00,05:29:00,12080,74,17677.596,0
3362972,05:31:00,05:31:00,12079,75,18399.371,0
3362972,05:32:00,05:32:00,14124,76,18805.441,
3362973,04:15:00,04:15:00,12702,1,0,
3362973,04:15:00,04:15:00,12741,2,537.76465,0
3362973,04:16:00,04:16:00,14197,3,846.32367,0
3362973,04:16:00,04:16:00,14556,4,1143.0327,0
3362973,04:17:00,04:17:00,16468,5,1308.5172,0
3362973,04:17:00,04:17:00,15572,6,1505.9509,0
3362973,04:17:00,04:17:00,16327,7,1705.512,0
3362973,04:18:00,04:18:00,16328,8,1836.76,0
3362973,04:18:00,04:18:00,16329,9,1939.7681,0
3362973,04:18:00,04:18:00,16330,10,2035.2119,0
3362973,04:18:00,04:18:00,16331,11,2245.0352,0
3362973,04:22:00,04:22:00,12823,12,4464.5283,0
3362973,04:24:00,04:24:00,14280,13,5183.2266,
3362973,04:24:00,04:24:00,12525,14,5496.083,0
3362973,04:24:00,04:24:00,12430,15,5644.7773,0
3362973,04:25:00,04:25:00,12431,16,5846.5835,0
3362973,04:25:00,04:25:00,12432,17,5983.4546,0
3362973,04:26:00,04:26:00,12433,18,6180.194,0
3362973,04:26:00,04:26:00,12434,19,6326.107,0
3362973,04:26:00,04:26:00,12436,20,6597.317,0
3362973,04:27:00,04:27:00,12437,21,6769.6313,0
3362973,04:27:00,04:27:00,12438,22,6875.555,0
3362973,04:27:00,04:27:00,12439,23,6976.754,0
3362973,04:27:00,04:27:00,12440,24,7069.774,0
3362973,04:27:00,04:27:00,12441,25,7166.846,0
3362973,04:28:00,04:28:00,12442,26,7263.899,0
3362973,04:28:00,04:28:00,12443,27,7400.895,0
3362973,04:29:00,04:29:00,12446,28,7797.139,0
3362973,04:29:00,04:29:00,15569,29,7917.265,0
3362973,04:29:00,04:29:00,12447,30,8043.294,0
3362973,04:30:00,04:30:00,12449,31,8288.329,0
3362973,04:30:00,04:30:00,12450,32,8418.35,0
3362973,04:30:00,04:30:00,15245,33,8532.365,0
3362973,04:30:00,04:30:00,12451,34,8619.379,0
3362973,04:31:00,04:31:00,12452,35,8728.399,0
3362973,04:31:00,04:31:00,12453,36,8966.807,0
3362973,04:32:00,04:32:00,12454,37,9235.876,0
3362973,04:32:00,04:32:00,12455,38,9341.971,0
3362973,04:32:00,04:32:00,12456,39,9547.05,0
3362973,04:32:00,04:32:00,15246,40,9613.138,0
3362973,04:33:00,04:33:00,12457,41,9706.1455,0
3362973,04:33:00,04:33:00,12458,42,9854.218,0
3362973,04:33:00,04:33:00,12459,43,9941.279,0
3362973,04:33:00,04:33:00,12460,44,10068.327,0
3362973,04:33:00,04:33:00,12461,45,10162.364,0
3362973,04:34:00,04:34:00,12462,46,10261.411,0
3362973,04:34:00,04:34:00,12463,47,10383.517,0
3362973,04:34:00,04:34:00,12464,48,10505.532,0
3362973,04:35:00,04:35:00,12465,49,10664.56,0
3362973,04:35:00,04:35:00,12466,50,10826.587,0
3362973,04:36:00,04:36:00,12467,51,11466.989,0
3362973,04:36:00,04:36:00,12468,52,11584.314,0
3362973,04:38:00,04:38:00,15247,53,12252.364,0
3362973,04:40:00,04:40:00,14125,54,12952.313,
3362973,04:41:00,04:41:00,12478,55,13612.118,0
3362973,04:41:00,04:41:00,15332,56,13695.782,0
3362973,04:44:00,04:44:00,15333,57,15159.3125,0
3362973,04:44:00,04:44:00,15334,58,15254.646,0
3362973,04:45:00,04:45:00,15335,59,15446.303,0
3362973,04:45:00,04:45:00,15336,60,15623.009,0
3362973,04:45:00,04:45:00,15337,61,15777.553,0
3362973,04:46:00,04:46:00,15338,62,15907.951,0
3362973,04:46:00,04:46:00,15339,63,16020.005,0
3362973,04:46:00,04:46:00,15340,64,16150.925,0
3362973,04:46:00,04:46:00,15585,65,16251.358,0
3362973,04:46:00,04:46:00,14389,66,16382.805,0
3362973,04:47:00,04:47:00,15341,67,16570.898,0
3362973,04:47:00,04:47:00,15342,68,16686.346,0
3362973,04:47:00,04:47:00,15343,69,16808.152,0
3362973,04:47:00,04:47:00,15909,70,16897.564,0
3362973,04:48:00,04:48:00,13664,71,17077.033,0
3362973,04:48:00,04:48:00,15344,72,17336.508,0
3362973,04:49:00,04:49:00,12081,73,17509.67,0
3362973,04:49:00,04:49:00,12080,74,17677.596,0
3362973,04:51:00,04:51:00,12079,75,18399.371,0
3362973,04:52:00,04:52:00,14124,76,18805.441,
3362974,17:28:00,17:28:00,12702,1,0,
3362974,17:28:00,17:28:00,12741,2,537.76465,0
3362974,17:29:00,17:29:00,14197,3,846.32367,0
3362974,17:29:00,17:29:00,14556,4,1143.0327,0
3362974,17:30:00,17:30:00,16468,5,1308.5172,0
3362974,17:30:00,17:30:00,15572,6,1505.9509,0
3362974,17:30:00,17:30:00,16327,7,1705.512,0
3362974,17:31:00,17:31:00,16328,8,1836.76,0
3362974,17:31:00,17:31:00,16329,9,1939.7681,0
3362974,17:31:00,17:31:00,16330,10,2035.2119,0
3362974,17:31:00,17:31:00,16331,11,2245.0352,0
3362974,17:35:00,17:35:00,12823,12,4464.5283,0
3362974,17:37:00,17:37:00,14280,13,5183.2266,
3362974,17:37:00,17:37:00,12525,14,5496.083,0
3362974,17:37:00,17:37:00,12430,15,5644.7773,0
3362974,17:38:00,17:38:00,12431,16,5846.5835,0
3362974,17:38:00,17:38:00,12432,17,5983.4546,0
3362974,17:39:00,17:39:00,12433,18,6180.194,0
3362974,17:39:00,17:39:00,12434,19,6326.107,0
3362974,17:39:00,17:39:00,12436,20,6597.317,0
3362974,17:40:00,17:40:00,12437,21,6769.6313,0
3362974,17:40:00,17:40:00,12438,22,6875.555,0
3362974,17:40:00,17:40:00,12439,23,6976.754,0
3362974,17:40:00,17:40:00,12440,24,7069.774,0
3362974,17:40:00,17:40:00,12441,25,7166.846,0
3362974,17:41:00,17:41:00,12442,26,7263.899,0
3362974,17:41:00,17:41:00,12443,27,7400.895,0
3362974,17:42:00,17:42:00,12446,28,7797.139,0
3362974,17:42:00,17:42:00,15569,29,7917.265,0
3362974,17:42:00,17:42:00,12447,30,8043.294,0
3362974,17:43:00,17:43:00,12449,31,8288.329,0
3362974,17:43:00,17:43:00,12450,32,8418.35,0
3362974,17:43:00,17:43:00,15245,33,8532.365,0
3362974,17:43:00,17:43:00,12451,34,8619.379,0
3362974,17:44:00,17:44:00,12452,35,8728.399,0
3362974,17:44:00,17:44:00,12453,36,8966.807,0
3362974,17:45:00,17:45:00,12454,37,9235.876,0
3362974,17:45:00,17:45:00,12455,38,9341.971,0
3362974,17:45:00,17:45:00,12456,39,9547.05,0
3362974,17:45:00,17:45:00,15246,40,9613.138,0
3362974,17:46:00,17:46:00,12457,41,9706.1455,0
3362974,17:46:00,17:46:00,12458,42,9854.218,0
3362974,17:46:00,17:46:00,12459,43,9941.279,0
3362974,17:46:00,17:46:00,12460,44,10068.327,0
3362974,17:46:00,17:46:00,12461,45,10162.364,0
3362974,17:47:00,17:47:00,12462,46,10261.411,0
3362974,17:47:00,17:47:00,12463,47,10383.517,0
3362974,17:47:00,17:47:00,12464,48,10505.532,0
3362974,17:48:00,17:48:00,12465,49,10664.56,0
3362974,17:48:00,17:48:00,12466,50,10826.587,0
3362974,17:49:00,17:49:00,12467,51,11466.989,0
3362974,17:49:00,17:49:00,12468,52,11584.314,0
3362974,17:51:00,17:51:00,15247,53,12252.364,0
3362974,17:53:00,17:53:00,14125,54,12952.313,
3362974,17:54:00,17:54:00,12478,55,13612.118,0
3362974,17:54:00,17:54:00,15332,56,13695.782,0
3362974,17:57:00,17:57:00,15333,57,15159.3125,0
3362974,17:57:00,17:57:00,15334,58,15254.646,0
3362974,17:58:00,17:58:00,15335,59,15446.303,0
3362974,17:58:00,17:58:00,15336,60,15623.009,0
3362974,17:58:00,17:58:00,15337,61,15777.553,0
3362974,17:59:00,17:59:00,15338,62,15907.951,0
3362974,17:59:00,17:59:00,15339,63,16020.005,0
3362974,17:59:00,17:59:00,15340,64,16150.925,0
3362974,17:59:00,17:59:00,15585,65,16251.358,0
3362974,17:59:00,17:59:00,14389,66,16382.805,0
3362974,18:00:00,18:00:00,15341,67,16570.898,0
3362974,18:00:00,18:00:00,15342,68,16686.346,0
3362974,18:00:00,18:00:00,15343,69,16808.152,0
3362974,18:00:00,18:00:00,15909,70,16897.564,0
3362974,18:01:00,18:01:00,13664,71,17077.033,0
3362974,18:01:00,18:01:00,15344,72,17336.508,0
3362974,18:02:00,18:02:00,12081,73,17509.67,0
3362974,18:02:00,18:02:00,12080,74,17677.596,0
3362974,18:04:00,18:04:00,12079,75,18399.371,0
3362974,18:05:00,18:05:00,14124,76,18805.441,
3363003,05:28:00,05:28:00,12702,1,0,
3363003,05:28:00,05:28:00,12741,2,537.76465,0
3363003,05:29:00,05:29:00,14197,3,846.32367,0
3363003,05:29:00,05:29:00,14556,4,1143.0327,0
3363003,05:30:00,05:30:00,16468,5,1308.5172,0
3363003,05:30:00,05:30:00,15572,6,1505.9509,0
3363003,05:30:00,05:30:00,16327,7,1705.512,0
3363003,05:31:00,05:31:00,16328,8,1836.76,0
3363003,05:31:00,05:31:00,16329,9,1939.7681,0
3363003,05:31:00,05:31:00,16330,10,2035.2119,0
3363003,05:31:00,05:31:00,16331,11,2245.0352,0
3363003,05:35:00,05:35:00,12823,12,4464.5283,0
3363003,05:37:00,05:37:00,14280,13,5183.2266,
3363003,05:37:00,05:37:00,12525,14,5496.083,0
3363003,05:37:00,05:37:00,12430,15,5644.7773,0
3363003,05:38:00,05:38:00,12431,16,5846.5835,0
3363003,05:38:00,05:38:00,12432,17,5983.4546,0
3363003,05:39:00,05:39:00,12433,18,6180.194,0
3363003,05:39:00,05:39:00,12434,19,6326.107,0
3363003,05:39:00,05:39:00,12436,20,6597.317,0
3363003,05:40:00,05:40:00,12437,21,6769.6313,0
3363003,05:40:00,05:40:00,12438,22,6875.555,0
3363003,05:40:00,05:40:00,12439,23,6976.754,0
3363003,05:40:00,05:40:00,12440,24,7069.774,0
3363003,05:40:00,05:40:00,12441,25,7166.846,0
3363003,05:41:00,05:41:00,12442,26,7263.899,0
3363003,05:41:00,05:41:00,12443,27,7400.895,0
3363003,05:42:00,05:42:00,12446,28,7797.139,0
3363003,05:42:00,05:42:00,15569,29,7917.265,0
3363003,05:42:00,05:42:00,12447,30,8043.294,0
3363003,05:43:00,05:43:00,12449,31,8288.329,0
3363003,05:43:00,05:43:00,12450,32,8418.35,0
3363003,05:43:00,05:43:00,15245,33,8532.365,0
3363003,05:43:00,05:43:00,12451,34,8619.379,0
3363003,05:44:00,05:44:00,12452,35,8728.399,0
3363003,05:44:00,05:44:00,12453,36,8966.807,0
3363003,05:45:00,05:45:00,12454,37,9235.876,0
3363003,05:45:00,05:45:00,12455,38,9341.971,0
3363003,05:45:00,05:45:00,12456,39,9547.05,0
3363003,05:45:00,05:45:00,15246,40,9613.138,0
3363003,05:46:00,05:46:00,12457,41,9706.1455,0
3363003,05:46:00,05:46:00,12458,42,9854.218,0
3363003,05:46:00,05:46:00,12459,43,9941.279,0
3363003,05:46:00,05:46:00,12460,44,10068.327,0
3363003,05:46:00,05:46:00,12461,45,10162.364,0
3363003,05:47:00,05:47:00,12462,46,10261.411,0
3363003,05:47:00,05:47:00,12463,47,10383.517,0
3363003,05:47:00,05:47:00,12464,48,10505.532,0
3363003,05:48:00,05:48:00,12465,49,10664.56,0
3363003,05:48:00,05:48:00,12466,50,10826.587,0
3363003,05:49:00,05:49:00,12467,51,11466.989,0
3363003,05:49:00,05:49:00,12468,52,11584.314,0
3363003,05:51:00,05:51:00,15247,53,12252.364,0
3363003,05:53:00,05:53:00,14125,54,12952.313,
3363003,05:54:00,05:54:00,12478,55,13612.118,0
3363003,05:54:00,05:54:00,15332,56,13695.782,0
3363003,05:57:00,05:57:00,15333,57,15159.3125,0
3363003,05:57:00,05:57:00,15334,58,15254.646,0
3363003,05:58:00,05:58:00,15335,59,15446.303,0
3363003,05:58:00,05:58:00,15336,60,15623.009,0
3363003,05:58:00,05:58:00,15337,61,15777.553,0
3363003,05:59:00,05:59:00,15338,62,15907.951,0
3363003,05:59:00,05:59:00,15339,63,16020.005,0
3363003,05:59:00,05:59:00,15340,64,16150.925,0
3363003,05:59:00,05:59:00,15585,65,16251.358,0
3363003,05:59:00,05:59:00,14389,66,16382.805,0
3363003,06:00:00,06:00:00,15341,67,16570.898,0
3363003,06:00:00,06:00:00,15342,68,16686.346,0
3363003,06:00:00,06:00:00,15343,69,16808.152,0
3363003,06:00:00,06:00:00,15909,70,16897.564,0
3363003,06:01:00,06:01:00,13664,71,17077.033,0
3363003,06:01:00,06:01:00,15344,72,17336.508,0
3363003,06:02:00,06:02:00,12081,73,17509.67,0
3363003,06:02:00,06:02:00,12080,74,17677.596,0
3363003,06:04:00,06:04:00,12079,75,18399.371,0
3363003,06:05:00,06:05:00,14124,76,18805.441,
3363004,06:08:00,06:08:00,12702,1,0,
3363004,06:08:00,06:08:00,12741,2,537.76465,0
3363004,06:09:00,06:09:00,14197,3,846.32367,0
3363004,06:09:00,06:09:00,14556,4,1143.0327,0
3363004,06:10:00,06:10:00,16468,5,1308.5172,0
3363004,06:10:00,06:10:00,15572,6,1505.9509,0
3363004,06:10:00,06:10:00,16327,7,1705.512,0
3363004,06:11:00,06:11:00,16328,8,1836.76,0
3363004,06:11:00,06:11:00,16329,9,1939.7681,0
3363004,06:11:00,06:11:00,16330,10,2035.2119,0
3363004,06:11:00,06:11:00,16331,11,2245.0352,0
3363004,06:15:00,06:15:00,12823,12,4464.5283,0
3363004,06:17:00,06:17:00,14280,13,5183.2266,
3363004,06:17:00,06:17:00,12525,14,5496.083,0
3363004,06:17:00,06:17:00,12430,15,5644.7773,0
3363004,06:18:00,06:18:00,12431,16,5846.5835,0
3363004,06:18:00,06:18:00,12432,17,5983.4546,0
3363004,06:19:00,06:19:00,12433,18,6180.194,0
3363004,06:19:00,06:19:00,12434,19,6326.107,0
3363004,06:19:00,06:19:00,12436,20,6597.317,0
3363004,06:20:00,06:20:00,12437,21,6769.6313,0
3363004,06:20:00,06:20:00,12438,22,6875.555,0
3363004,06:20:00,06:20:00,12439,23,6976.754,0
3363004,06:20:00,06:20:00,12440,24,7069.774,0
3363004,06:20:00,06:20:00,12441,25,7166.846,0
3363004,06:21:00,06:21:00,12442,26,7263.899,0
3363004,06:21:00,06:21:00,12443,27,7400.895,0
3363004,06:22:00,06:22:00,12446,28,7797.139,0
3363004,06:22:00,06:22:00,15569,29,7917.265,0
3363004,06:22:00,06:22:00,12447,30,8043.294,0
3363004,06:23:00,06:23:00,12449,31,8288.329,0
3363004,06:23:00,06:23:00,12450,32,8418.35,0
3363004,06:23:00,06:23:00,15245,33,8532.365,0
3363004,06:23:00,06:23:00,12451,34,8619.379,0
3363004,06:24:00,06:24:00,12452,35,8728.399,0
3363004,06:24:00,06:24:00,12453,36,8966.807,0
3363004,06:25:00,06:25:00,12454,37,9235.876,0
3363004,06:25:00,06:25:00,12455,38,9341.971,0
3363004,06:25:00,06:25:00,12456,39,9547.05,0
3363004,06:25:00,06:25:00,15246,40,9613.138,0
3363004,06:26:00,06:26:00,12457,41,9706.1455,0
3363004,06:26:00,06:26:00,12458,42,9854.218,0
3363004,06:26:00,06:26:00,12459,43,9941.279,0
3363004,06:26:00,06:26:00,12460,44,10068.327,0
3363004,06:26:00,06:26:00,12461,45,10162.364,0
3363004,06:27:00,06:27:00,12462,46,10261.411,0
3363004,06:27:00,06:27:00,12463,47,10383.517,0
3363004,06:27:00,06:27:00,12464,48,10505.532,0
3363004,06:28:00,06:28:00,12465,49,10664.56,0
3363004,06:28:00,06:28:00,12466,50,10826.587,0
3363004,06:29:00,06:29:00,12467,51,11466.989,0
3363004,06:29:00,06:29:00,12468,52,11584.314,0
3363004,06:31:00,06:31:00,15247,53,12252.364,0
3363004,06:33:00,06:33:00,14125,54,12952.313,
3363004,06:34:00,06:34:00,12478,55,13612.118,0
3363004,06:34:00,06:34:00,15332,56,13695.782,0
3363004,06:37:00,06:37:00,15333,57,15159.3125,0
3363004,06:37:00,06:37:00,15334,58,15254.646,0
3363004,06:38:00,06:38:00,15335,59,15446.303,0
3363004,06:38:00,06:38:00,15336,60,15623.009,0
3363004,06:38:00,06:38:00,15337,61,15777.553,0
3363004,06:39:00,06:39:00,15338,62,15907.951,0
3363004,06:39:00,06:39:00,15339,63,16020.005,0
3363004,06:39:00,06:39:00,15340,64,16150.925,0
3363004,06:39:00,06:39:00,15585,65,16251.358,0
3363004,06:39:00,06:39:00,14389,66,16382.805,0
3363004,06:40:00,06:40:00,15341,67,16570.898,0
3363004,06:40:00,06:40:00,15342,68,16686.346,0
3363004,06:40:00,06:40:00,15343,69,16808.152,0
3363004,06:40:00,06:40:00,15909,70,16897.564,0
3363004,06:41:00,06:41:00,13664,71,17077.033,0
3363004,06:41:00,06:41:00,15344,72,17336.508,0
3363004,06:42:00,06:42:00,12081,73,17509.67,0
3363004,06:42:00,06:42:00,12080,74,17677.596,0
3363004,06:44:00,06:44:00,12079,75,18399.371,0
3363004,06:45:00,06:45:00,14124,76,18805.441,
3363005,06:48:00,06:48:00,12702,1,0,
3363005,06:48:00,06:48:00,12741,2,537.76465,0
3363005,06:49:00,06:49:00,14197,3,846.32367,0
3363005,06:49:00,06:49:00,14556,4,1143.0327,0
3363005,06:50:00,06:50:00,16468,5,1308.5172,0
3363005,06:50:00,06:50:00,15572,6,1505.9509,0
3363005,06:50:00,06:50:00,16327,7,1705.512,0
3363005,06:51:00,06:51:00,16328,8,1836.76,0
3363005,06:51:00,06:51:00,16329,9,1939.7681,0
3363005,06:51:00,06:51:00,16330,10,2035.2119,0
3363005,06:51:00,06:51:00,16331,11,2245.0352,0
3363005,06:55:00,06:55:00,12823,12,4464.5283,0
3363005,06:57:00,06:57:00,14280,13,5183.2266,
3363005,06:57:00,06:57:00,12525,14,5496.083,0
3363005,06:57:00,06:57:00,12430,15,5644.7773,0
3363005,06:58:00,06:58:00,12431,16,5846.5835,0
3363005,06:58:00,06:58:00,12432,17,5983.4546,0
3363005,06:59:00,06:59:00,12433,18,6180.194,0
3363005,06:59:00,06:59:00,12434,19,6326.107,0
3363005,06:59:00,06:59:00,12436,20,6597.317,0
3363005,07:00:00,07:00:00,12437,21,6769.6313,0
3363005,07:00:00,07:00:00,12438,22,6875.555,0
3363005,07:00:00,07:00:00,12439,23,6976.754,0
3363005,07:00:00,07:00:00,12440,24,7069.774,0
3363005,07:00:00,07:00:00,12441,25,7166.846,0
3363005,07:01:00,07:01:00,12442,26,7263.899,0
3363005,07:01:00,07:01:00,12443,27,7400.895,0
3363005,07:02:00,07:02:00,12446,28,7797.139,0
3363005,07:02:00,07:02:00,15569,29,7917.265,0
3363005,07:02:00,07:02:00,12447,30,8043.294,0
3363005,07:03:00,07:03:00,12449,31,8288.329,0
3363005,07:03:00,07:03:00,12450,32,8418.35,0
3363005,07:03:00,07:03:00,15245,33,8532.365,0
3363005,07:03:00,07:03:00,12451,34,8619.379,0
3363005,07:04:00,07:04:00,12452,35,8728.399,0
3363005,07:04:00,07:04:00,12453,36,8966.807,0
3363005,07:05:00,07:05:00,12454,37,9235.876,0
3363005,07:05:00,07:05:00,12455,38,9341.971,0
3363005,07:05:00,07:05:00,12456,39,9547.05,0
3363005,07:05:00,07:05:00,15246,40,9613.138,0
3363005,07:06:00,07:06:00,12457,41,9706.1455,0
3363005,07:06:00,07:06:00,12458,42,9854.218,0
3363005,07:06:00,07:06:00,12459,43,9941.279,0
3363005,07:06:00,07:06:00,12460,44,10068.327,0
3363005,07:06:00,07:06:00,12461,45,10162.364,0
3363005,07:07:00,07:07:00,12462,46,10261.411,0
3363005,07:07:00,07:07:00,12463,47,10383.517,0
3363005,07:07:00,07:07:00,12464,48,10505.532,0
3363005,07:08:00,07:08:00,12465,49,10664.56,0
3363005,07:08:00,07:08:00,12466,50,10826.587,0
3363005,07:09:00,07:09:00,12467,51,11466.989,0
3363005,07:09:00,07:09:00,12468,52,11584.314,0
3363005,07:11:00,07:11:00,15247,53,12252.364,0
3363005,07:13:00,07:13:00,14125,54,12952.313,
3363005,07:14:00,07:14:00,12478,55,13612.118,0
3363005,07:14:00,07:14:00,15332,56,13695.782,0
3363005,07:17:00,07:17:00,15333,57,15159.3125,0
3363005,07:17:00,07:17:00,15334,58,15254.646,0
3363005,07:18:00,07:18:00,15335,59,15446.303,0
3363005,07:18:00,07:18:00,15336,60,15623.009,0
3363005,07:18:00,07:18:00,15337,61,15777.553,0
3363005,07:19:00,07:19:00,15338,62,15907.951,0
3363005,07:19:00,07:19:00,15339,63,16020.005,0
3363005,07:19:00,07:19:00,15340,64,16150.925,0
3363005,07:19:00,07:19:00,15585,65,16251.358,0
3363005,07:19:00,07:19:00,14389,66,16382.805,0
3363005,07:20:00,07:20:00,15341,67,16570.898,0
3363005,07:20:00,07:20:00,15342,68,16686.346,0
3363005,07:20:00,07:20:00,15343,69,16808.152,0
3363005,07:20:00,07:20:00,15909,70,16897.564,0
3363005,07:21:00,07:21:00,13664,71,17077.033,0
3363005,07:21:00,07:21:00,15344,72,17336.508,0
3363005,07:22:00,07:22:00,12081,73,17509.67,0
3363005,07:22:00,07:22:00,12080,74,17677.596,0
3363005,07:24:00,07:24:00,12079,75,18399.371,0
3363005,07:25:00,07:25:00,14124,76,18805.441,
3363006,07:28:00,07:28:00,12702,1,0,
3363006,07:28:00,07:28:00,12741,2,537.76465,0
3363006,07:29:00,07:29:00,14197,3,846.32367,0
3363006,07:29:00,07:29:00,14556,4,1143.0327,0
3363006,07:30:00,07:30:00,16468,5,1308.5172,0
3363006,07:30:00,07:30:00,15572,6,1505.9509,0
3363006,07:30:00,07:30:00,16327,7,1705.512,0
3363006,07:31:00,07:31:00,16328,8,1836.76,0
3363006,07:31:00,07:31:00,16329,9,1939.7681,0
3363006,07:31:00,07:31:00,16330,10,2035.2119,0
3363006,07:31:00,07:31:00,16331,11,2245.0352,0
3363006,07:35:00,07:35:00,12823,12,4464.5283,0
3363006,07:37:00,07:37:00,14280,13,5183.2266,
3363006,07:37:00,07:37:00,12525,14,5496.083,0
3363006,07:37:00,07:37:00,12430,15,5644.7773,0
3363006,07:38:00,07:38:00,12431,16,5846.5835,0
3363006,07:38:00,07:38:00,12432,17,5983.4546,0
3363006,07:39:00,07:39:00,12433,18,6180.194,0
3363006,07:39:00,07:39:00,12434,19,6326.107,0
3363006,07:39:00,07:39:00,12436,20,6597.317,0
3363006,07:40:00,07:40:00,12437,21,6769.6313,0
3363006,07:40:00,07:40:00,12438,22,6875.555,0
3363006,07:40:00,07:40:00,12439,23,6976.754,0
3363006,07:40:00,07:40:00,12440,24,7069.774,0
3363006,07:40:00,07:40:00,12441,25,7166.846,0
3363006,07:41:00,07:41:00,12442,26,7263.899,0
3363006,07:41:00,07:41:00,12443,27,7400.895,0
3363006,07:42:00,07:42:00,12446,28,7797.139,0
3363006,07:42:00,07:42:00,15569,29,7917.265,0
3363006,07:42:00,07:42:00,12447,30,8043.294,0
3363006,07:43:00,07:43:00,12449,31,8288.329,0
3363006,07:43:00,07:43:00,12450,32,8418.35,0
3363006,07:43:00,07:43:00,15245,33,8532.365,0
3363006,07:43:00,07:43:00,12451,34,8619.379,0
3363006,07:44:00,07:44:00,12452,35,8728.399,0
3363006,07:44:00,07:44:00,12453,36,8966.807,0
3363006,07:45:00,07:45:00,12454,37,9235.876,0
3363006,07:45:00,07:45:00,12455,38,9341.971,0
3363006,07:45:00,07:45:00,12456,39,9547.05,0
3363006,07:45:00,07:45:00,15246,40,9613.138,0
3363006,07:46:00,07:46:00,12457,41,9706.1455,0
3363006,07:46:00,07:46:00,12458,42,9854.218,0
3363006,07:46:00,07:46:00,12459,43,9941.279,0
3363006,07:46:00,07:46:00,12460,44,10068.327,0
3363006,07:46:00,07:46:00,12461,45,10162.364,0
3363006,07:47:00,07:47:00,12462,46,10261.411,0
3363006,07:47:00,07:47:00,12463,47,10383.517,0
3363006,07:47:00,07:47:00,12464,48,10505.532,0
3363006,07:48:00,07:48:00,12465,49,10664.56,0
3363006,07:48:00,07:48:00,12466,50,10826.587,0
3363006,07:49:00,07:49:00,12467,51,11466.989,0
3363006,07:49:00,07:49:00,12468,52,11584.314,0
3363006,07:51:00,07:51:00,15247,53,12252.364,0
3363006,07:53:00,07:53:00,14125,54,12952.313,
3363006,07:54:00,07:54:00,12478,55,13612.118,0
3363006,07:54:00,07:54:00,15332,56,13695.782,0
3363006,07:57:00,07:57:00,15333,57,15159.3125,0
3363006,07:57:00,07:57:00,15334,58,15254.646,0
3363006,07:58:00,07:58:00,15335,59,15446.303,0
3363006,07:58:00,07:58:00,15336,60,15623.009,0
3363006,07:58:00,07:58:00,15337,61,15777.553,0
3363006,07:59:00,07:59:00,15338,62,15907.951,0
3363006,07:59:00,07:59:00,15339,63,16020.005,0
3363006,07:59:00,07:59:00,15340,64,16150.925,0
3363006,07:59:00,07:59:00,15585,65,16251.358,0
3363006,07:59:00,07:59:00,14389,66,16382.805,0
3363006,08:00:00,08:00:00,15341,67,16570.898,0
3363006,08:00:00,08:00:00,15342,68,16686.346,0
3363006,08:00:00,08:00:00,15343,69,16808.152,0
3363006,08:00:00,08:00:00,15909,70,16897.564,0
3363006,08:01:00,08:01:00,13664,71,17077.033,0
3363006,08:01:00,08:01:00,15344,72,17336.508,0
3363006,08:02:00,08:02:00,12081,73,17509.67,0
3363006,08:02:00,08:02:00,12080,74,17677.596,0
3363006,08:04:00,08:04:00,12079,75,18399.371,0
3363006,08:05:00,08:05:00,14124,76,18805.441,
3363007,08:08:00,08:08:00,12702,1,0,
3363007,08:08:00,08:08:00,12741,2,537.76465,0
3363007,08:09:00,08:09:00,14197,3,846.32367,0
3363007,08:09:00,08:09:00,14556,4,1143.0327,0
3363007,08:10:00,08:10:00,16468,5,1308.5172,0
3363007,08:10:00,08:10:00,15572,6,1505.9509,0
3363007,08:10:00,08:10:00,16327,7,1705.512,0
3363007,08:11:00,08:11:00,16328,8,1836.76,0
3363007,08:11:00,08:11:00,16329,9,1939.7681,0
3363007,08:11:00,08:11:00,16330,10,2035.2119,0
3363007,08:11:00,08:11:00,16331,11,2245.0352,0
3363007,08:15:00,08:15:00,12823,12,4464.5283,0
3363007,08:17:00,08:17:00,14280,13,5183.2266,
3363007,08:17:00,08:17:00,12525,14,5496.083,0
3363007,08:17:00,08:17:00,12430,15,5644.7773,0
3363007,08:18:00,08:18:00,12431,16,5846.5835,0
3363007,08:18:00,08:18:00,12432,17,5983.4546,0
3363007,08:19:00,08:19:00,12433,18,6180.194,0
3363007,08:19:00,08:19:00,12434,19,6326.107,0
3363007,08:19:00,08:19:00,12436,20,6597.317,0
3363007,08:20:00,08:20:00,12437,21,6769.6313,0
3363007,08:20:00,08:20:00,12438,22,6875.555,0
3363007,08:20:00,08:20:00,12439,23,6976.754,0
3363007,08:20:00,08:20:00,12440,24,7069.774,0
3363007,08:20:00,08:20:00,12441,25,7166.846,0
3363007,08:21:00,08:21:00,12442,26,7263.899,0
3363007,08:21:00,08:21:00,12443,27,7400.895,0
3363007,08:22:00,08:22:00,12446,28,7797.139,0
3363007,08:22:00,08:22:00,15569,29,7917.265,0
3363007,08:22:00,08:22:00,12447,30,8043.294,0
3363007,08:23:00,08:23:00,12449,31,8288.329,0
3363007,08:23:00,08:23:00,12450,32,8418.35,0
3363007,08:23:00,08:23:00,15245,33,8532.365,0
3363007,08:23:00,08:23:00,12451,34,8619.379,0
3363007,08:24:00,08:24:00,12452,35,8728.399,0
3363007,08:24:00,08:24:00,12453,36,8966.807,0
3363007,08:25:00,08:25:00,12454,37,9235.876,0
3363007,08:25:00,08:25:00,12455,38,9341.971,0
3363007,08:25:00,08:25:00,12456,39,9547.05,0
3363007,08:25:00,08:25:00,15246,40,9613.138,0
3363007,08:26:00,08:26:00,12457,41,9706.1455,0
3363007,08:26:00,08:26:00,12458,42,9854.218,0
3363007,08:26:00,08:26:00,12459,43,9941.279,0
3363007,08:26:00,08:26:00,12460,44,10068.327,0
3363007,08:26:00,08:26:00,12461,45,10162.364,0
3363007,08:27:00,08:27:00,12462,46,10261.411,0
3363007,08:27:00,08:27:00,12463,47,10383.517,0
3363007,08:27:00,08:27:00,12464,48,10505.532,0
3363007,08:28:00,08:28:00,12465,49,10664.56,0
3363007,08:28:00,08:28:00,12466,50,10826.587,0
3363007,08:29:00,08:29:00,12467,51,11466.989,0
3363007,08:29:00,08:29:00,12468,52,11584.314,0
3363007,08:31:00,08:31:00,15247,53,12252.364,0
3363007,08:33:00,08:33:00,14125,54,12952.313,
3363007,08:34:00,08:34:00,12478,55,13612.118,0
3363007,08:34:00,08:34:00,15332,56,13695.782,0
3363007,08:37:00,08:37:00,15333,57,15159.3125,0
3363007,08:37:00,08:37:00,15334,58,15254.646,0
3363007,08:38:00,08:38:00,15335,59,15446.303,0
3363007,08:38:00,08:38:00,15336,60,15623.009,0
3363007,08:38:00,08:38:00,15337,61,15777.553,0
3363007,08:39:00,08:39:00,15338,62,15907.951,0
3363007,08:39:00,08:39:00,15339,63,16020.005,0
3363007,08:39:00,08:39:00,15340,64,16150.925,0
3363007,08:39:00,08:39:00,15585,65,16251.358,0
3363007,08:39:00,08:39:00,14389,66,16382.805,0
3363007,08:40:00,08:40:00,15341,67,16570.898,0
3363007,08:40:00,08:40:00,15342,68,16686.346,0
3363007,08:40:00,08:40:00,15343,69,16808.152,0
3363007,08:40:00,08:40:00,15909,70,16897.564,0
3363007,08:41:00,08:41:00,13664,71,17077.033,0
3363007,08:41:00,08:41:00,15344,72,17336.508,0
3363007,08:42:00,08:42:00,12081,73,17509.67,0
3363007,08:42:00,08:42:00,12080,74,17677.596,0
3363007,08:44:00,08:44:00,12079,75,18399.371,0
3363007,08:45:00,08:45:00,14124,76,18805.441,
3363008,08:48:00,08:48:00,12702,1,0,
3363008,08:48:00,08:48:00,12741,2,537.76465,0
3363008,08:49:00,08:49:00,14197,3,846.32367,0
3363008,08:49:00,08:49:00,14556,4,1143.0327,0
3363008,08:50:00,08:50:00,16468,5,1308.5172,0
3363008,08:50:00,08:50:00,15572,6,1505.9509,0
3363008,08:50:00,08:50:00,16327,7,1705.512,0
3363008,08:51:00,08:51:00,16328,8,1836.76,0
3363008,08:51:00,08:51:00,16329,9,1939.7681,0
3363008,08:51:00,08:51:00,16330,10,2035.2119,0
3363008,08:51:00,08:51:00,16331,11,2245.0352,0
3363008,08:55:00,08:55:00,12823,12,4464.5283,0
3363008,08:57:00,08:57:00,14280,13,5183.2266,
3363008,08:57:00,08:57:00,12525,14,5496.083,0
3363008,08:57:00,08:57:00,12430,15,5644.7773,0
3363008,08:58:00,08:58:00,12431,16,5846.5835,0
3363008,08:58:00,08:58:00,12432,17,5983.4546,0
3363008,08:59:00,08:59:00,12433,18,6180.194,0
3363008,08:59:00,08:59:00,12434,19,6326.107,0
3363008,08:59:00,08:59:00,12436,20,6597.317,0
3363008,09:00:00,09:00:00,12437,21,6769.6313,0
3363008,09:00:00,09:00:00,12438,22,6875.555,0
3363008,09:00:00,09:00:00,12439,23,6976.754,0
3363008,09:00:00,09:00:00,12440,24,7069.774,0
3363008,09:00:00,09:00:00,12441,25,7166.846,0
3363008,09:01:00,09:01:00,12442,26,7263.899,0
3363008,09:01:00,09:01:00,12443,27,7400.895,0
3363008,09:02:00,09:02:00,12446,28,7797.139,0
3363008,09:02:00,09:02:00,15569,29,7917.265,0
3363008,09:02:00,09:02:00,12447,30,8043.294,0
3363008,09:03:00,09:03:00,12449,31,8288.329,0
3363008,09:03:00,09:03:00,12450,32,8418.35,0
3363008,09:03:00,09:03:00,15245,33,8532.365,0
3363008,09:03:00,09:03:00,12451,34,8619.379,0
3363008,09:04:00,09:04:00,12452,35,8728.399,0
3363008,09:04:00,09:04:00,12453,36,8966.807,0
3363008,09:05:00,09:05:00,12454,37,9235.876,0
3363008,09:05:00,09:05:00,12455,38,9341.971,0
3363008,09:05:00,09:05:00,12456,39,9547.05,0
3363008,09:05:00,09:05:00,15246,40,9613.138,0
3363008,09:06:00,09:06:00,12457,41,9706.1455,0
3363008,09:06:00,09:06:00,12458,42,9854.218,0
3363008,09:06:00,09:06:00,12459,43,9941.279,0
3363008,09:06:00,09:06:00,12460,44,10068.327,0
3363008,09:06:00,09:06:00,12461,45,10162.364,0
3363008,09:07:00,09:07:00,12462,46,10261.411,0
3363008,09:07:00,09:07:00,12463,47,10383.517,0
3363008,09:07:00,09:07:00,12464,48,10505.532,0
3363008,09:08:00,09:08:00,12465,49,10664.56,0
3363008,09:08:00,09:08:00,12466,50,10826.587,0
3363008,09:09:00,09:09:00,12467,51,11466.989,0
3363008,09:09:00,09:09:00,12468,52,11584.314,0
3363008,09:11:00,09:11:00,15247,53,12252.364,0
3363008,09:13:00,09:13:00,14125,54,12952.313,
3363008,09:14:00,09:14:00,12478,55,13612.118,0
3363008,09:14:00,09:14:00,15332,56,13695.782,0
3363008,09:17:00,09:17:00,15333,57,15159.3125,0
3363008,09:17:00,09:17:00,15334,58,15254.646,0
3363008,09:18:00,09:18:00,15335,59,15446.303,0
3363008,09:18:00,09:18:00,15336,60,15623.009,0
3363008,09:18:00,09:18:00,15337,61,15777.553,0
3363008,09:19:00,09:19:00,15338,62,15907.951,0
3363008,09:19:00,09:19:00,15339,63,16020.005,0
3363008,09:19:00,09:19:00,15340,64,16150.925,0
3363008,09:19:00,09:19:00,15585,65,16251.358,0
3363008,09:19:00,09:19:00,14389,66,16382.805,0
3363008,09:20:00,09:20:00,15341,67,16570.898,0
3363008,09:20:00,09:20:00,15342,68,16686.346,0
3363008,09:20:00,09:20:00,15343,69,16808.152,0
3363008,09:20:00,09:20:00,15909,70,16897.564,0
3363008,09:21:00,09:21:00,13664,71,17077.033,0
3363008,09:21:00,09:21:00,15344,72,17336.508,0
3363008,09:22:00,09:22:00,12081,73,17509.67,0
3363008,09:22:00,09:22:00,12080,74,17677.596,0
3363008,09:24:00,09:24:00,12079,75,18399.371,0
3363008,09:25:00,09:25:00,14124,76,18805.441,
3363009,09:28:00,09:28:00,12702,1,0,
3363009,09:28:00,09:28:00,12741,2,537.76465,0
3363009,09:29:00,09:29:00,14197,3,846.32367,0
3363009,09:29:00,09:29:00,14556,4,1143.0327,0
3363009,09:30:00,09:30:00,16468,5,1308.5172,0
3363009,09:30:00,09:30:00,15572,6,1505.9509,0
3363009,09:30:00,09:30:00,16327,7,1705.512,0
3363009,09:31:00,09:31:00,16328,8,1836.76,0
3363009,09:31:00,09:31:00,16329,9,1939.7681,0
3363009,09:31:00,09:31:00,16330,10,2035.2119,0
3363009,09:31:00,09:31:00,16331,11,2245.0352,0
3363009,09:35:00,09:35:00,12823,12,4464.5283,0
3363009,09:37:00,09:37:00,14280,13,5183.2266,
3363009,09:37:00,09:37:00,12525,14,5496.083,0
3363009,09:37:00,09:37:00,12430,15,5644.7773,0
3363009,09:38:00,09:38:00,12431,16,5846.5835,0
3363009,09:38:00,09:38:00,12432,17,5983.4546,0
3363009,09:39:00,09:39:00,12433,18,6180.194,0
3363009,09:39:00,09:39:00,12434,19,6326.107,0
3363009,09:39:00,09:39:00,12436,20,6597.317,0
3363009,09:40:00,09:40:00,12437,21,6769.6313,0
3363009,09:40:00,09:40:00,12438,22,6875.555,0
3363009,09:40:00,09:40:00,12439,23,6976.754,0
3363009,09:40:00,09:40:00,12440,24,7069.774,0
3363009,09:40:00,09:40:00,12441,25,7166.846,0
3363009,09:41:00,09:41:00,12442,26,7263.899,0
3363009,09:41:00,09:41:00,12443,27,7400.895,0
3363009,09:42:00,09:42:00,12446,28,7797.139,0
3363009,09:42:00,09:42:00,15569,29,7917.265,0
3363009,09:42:00,09:42:00,12447,30,8043.294,0
3363009,09:43:00,09:43:00,12449,31,8288.329,0
3363009,09:43:00,09:43:00,12450,32,8418.35,0
3363009,09:43:00,09:43:00,15245,33,8532.365,0
3363009,09:43:00,09:43:00,12451,34,8619.379,0
3363009,09:44:00,09:44:00,12452,35,8728.399,0
3363009,09:44:00,09:44:00,12453,36,8966.807,0
3363009,09:45:00,09:45:00,12454,37,9235.876,0
3363009,09:45:00,09:45:00,12455,38,9341.971,0
3363009,09:45:00,09:45:00,12456,39,9547.05,0
3363009,09:45:00,09:45:00,15246,40,9613.138,0
3363009,09:46:00,09:46:00,12457,41,9706.1455,0
3363009,09:46:00,09:46:00,12458,42,9854.218,0
3363009,09:46:00,09:46:00,12459,43,9941.279,0
3363009,09:46:00,09:46:00,12460,44,10068.327,0
3363009,09:46:00,09:46:00,12461,45,10162.364,0
3363009,09:47:00,09:47:00,12462,46,10261.411,0
3363009,09:47:00,09:47:00,12463,47,10383.517,0
3363009,09:47:00,09:47:00,12464,48,10505.532,0
3363009,09:48:00,09:48:00,12465,49,10664.56,0
3363009,09:48:00,09:48:00,12466,50,10826.587,0
3363009,09:49:00,09:49:00,12467,51,11466.989,0
3363009,09:49:00,09:49:00,12468,52,11584.314,0
3363009,09:51:00,09:51:00,15247,53,12252.364,0
3363009,09:53:00,09:53:00,14125,54,12952.313,
3363009,09:54:00,09:54:00,12478,55,13612.118,0
3363009,09:54:00,09:54:00,15332,56,13695.782,0
3363009,09:57:00,09:57:00,15333,57,15159.3125,0
3363009,09:57:00,09:57:00,15334,58,15254.646,0
3363009,09:58:00,09:58:00,15335,59,15446.303,0
3363009,09:58:00,09:58:00,15336,60,15623.009,0
3363009,09:58:00,09:58:00,15337,61,15777.553,0
3363009,09:59:00,09:59:00,15338,62,15907.951,0
3363009,09:59:00,09:59:00,15339,63,16020.005,0
3363009,09:59:00,09:59:00,15340,64,16150.925,0
3363009,09:59:00,09:59:00,15585,65,16251.358,0
3363009,09:59:00,09:59:00,14389,66,16382.805,0
3363009,10:00:00,10:00:00,15341,67,16570.898,0
3363009,10:00:00,10:00:00,15342,68,16686.346,0
3363009,10:00:00,10:00:00,15343,69,16808.152,0
3363009,10:00:00,10:00:00,15909,70,16897.564,0
3363009,10:01:00,10:01:00,13664,71,17077.033,0
3363009,10:01:00,10:01:00,15344,72,17336.508,0
3363009,10:02:00,10:02:00,12081,73,17509.67,0
3363009,10:02:00,10:02:00,12080,74,17677.596,0
3363009,10:04:00,10:04:00,12079,75,18399.371,0
3363009,10:05:00,10:05:00,14124,76,18805.441,
3363010,10:08:00,10:08:00,12702,1,0,
3363010,10:08:00,10:08:00,12741,2,537.76465,0
3363010,10:09:00,10:09:00,14197,3,846.32367,0
3363010,10:09:00,10:09:00,14556,4,1143.0327,0
3363010,10:10:00,10:10:00,16468,5,1308.5172,0
3363010,10:10:00,10:10:00,15572,6,1505.9509,0
3363010,10:10:00,10:10:00,16327,7,1705.512,0
3363010,10:11:00,10:11:00,16328,8,1836.76,0
3363010,10:11:00,10:11:00,16329,9,1939.7681,0
3363010,10:11:00,10:11:00,16330,10,2035.2119,0
3363010,10:11:00,10:11:00,16331,11,2245.0352,0
3363010,10:15:00,10:15:00,12823,12,4464.5283,0
3363010,10:17:00,10:17:00,14280,13,5183.2266,
3363010,10:17:00,10:17:00,12525,14,5496.083,0
3363010,10:17:00,10:17:00,12430,15,5644.7773,0
3363010,10:18:00,10:18:00,12431,16,5846.5835,0
3363010,10:18:00,10:18:00,12432,17,5983.4546,0
3363010,10:19:00,10:19:00,12433,18,6180.194,0
3363010,10:19:00,10:19:00,12434,19,6326.107,0
3363010,10:19:00,10:19:00,12436,20,6597.317,0
3363010,10:20:00,10:20:00,12437,21,6769.6313,0
3363010,10:20:00,10:20:00,12438,22,6875.555,0
3363010,10:20:00,10:20:00,12439,23,6976.754,0
3363010,10:20:00,10:20:00,12440,24,7069.774,0
3363010,10:20:00,10:20:00,12441,25,7166.846,0
3363010,10:21:00,10:21:00,12442,26,7263.899,0
3363010,10:21:00,10:21:00,12443,27,7400.895,0
3363010,10:22:00,10:22:00,12446,28,7797.139,0
3363010,10:22:00,10:22:00,15569,29,7917.265,0
3363010,10:22:00,10:22:00,12447,30,8043.294,0
3363010,10:23:00,10:23:00,12449,31,8288.329,0
3363010,10:23:00,10:23:00,12450,32,8418.35,0
3363010,10:23:00,10:23:00,15245,33,8532.365,0
3363010,10:23:00,10:23:00,12451,34,8619.379,0
3363010,10:24:00,10:24:00,12452,35,8728.399,0
3363010,10:24:00,10:24:00,12453,36,8966.807,0
3363010,10:25:00,10:25:00,12454,37,9235.876,0
3363010,10:25:00,10:25:00,12455,38,9341.971,0
3363010,10:25:00,10:25:00,12456,39,9547.05,0
3363010,10:25:00,10:25:00,15246,40,9613.138,0
3363010,10:26:00,10:26:00,12457,41,9706.1455,0
3363010,10:26:00,10:26:00,12458,42,9854.218,0
3363010,10:26:00,10:26:00,12459,43,9941.279,0
3363010,10:26:00,10:26:00,12460,44,10068.327,0
3363010,10:26:00,10:26:00,12461,45,10162.364,0
3363010,10:27:00,10:27:00,12462,46,10261.411,0
3363010,10:27:00,10:27:00,12463,47,10383.517,0
3363010,10:27:00,10:27:00,12464,48,10505.532,0
3363010,10:28:00,10:28:00,12465,49,10664.56,0
3363010,10:28:00,10:28:00,12466,50,10826.587,0
3363010,10:29:00,10:29:00,12467,51,11466.989,0
3363010,10:29:00,10:29:00,12468,52,11584.314,0
3363010,10:31:00,10:31:00,15247,53,12252.364,0
3363010,10:33:00,10:33:00,14125,54,12952.313,
3363010,10:34:00,10:34:00,12478,55,13612.118,0
3363010,10:34:00,10:34:00,15332,56,13695.782,0
3363010,10:37:00,10:37:00,15333,57,15159.3125,0
3363010,10:37:00,10:37:00,15334,58,15254.646,0
3363010,10:38:00,10:38:00,15335,59,15446.303,0
3363010,10:38:00,10:38:00,15336,60,15623.009,0
3363010,10:38:00,10:38:00,15337,61,15777.553,0
3363010,10:39:00,10:39:00,15338,62,15907.951,0
3363010,10:39:00,10:39:00,15339,63,16020.005,0
3363010,10:39:00,10:39:00,15340,64,16150.925,0
3363010,10:39:00,10:39:00,15585,65,16251.358,0
3363010,10:39:00,10:39:00,14389,66,16382.805,0
3363010,10:40:00,10:40:00,15341,67,16570.898,0
3363010,10:40:00,10:40:00,15342,68,16686.346,0
3363010,10:40:00,10:40:00,15343,69,16808.152,0
3363010,10:40:00,10:40:00,15909,70,16897.564,0
3363010,10:41:00,10:41:00,13664,71,17077.033,0
3363010,10:41:00,10:41:00,15344,72,17336.508,0
3363010,10:42:00,10:42:00,12081,73,17509.67,0
3363010,10:42:00,10:42:00,12080,74,17677.596,0
3363010,10:44:00,10:44:00,12079,75,18399.371,0
3363010,10:45:00,10:45:00,14124,76,18805.441,
3363011,10:48:00,10:48:00,12702,1,0,
3363011,10:48:00,10:48:00,12741,2,537.76465,0
3363011,10:49:00,10:49:00,14197,3,846.32367,0
3363011,10:49:00,10:49:00,14556,4,1143.0327,0
3363011,10:50:00,10:50:00,16468,5,1308.5172,0
3363011,10:50:00,10:50:00,15572,6,1505.9509,0
3363011,10:50:00,10:50:00,16327,7,1705.512,0
3363011,10:51:00,10:51:00,16328,8,1836.76,0
3363011,10:51:00,10:51:00,16329,9,1939.7681,0
3363011,10:51:00,10:51:00,16330,10,2035.2119,0
3363011,10:51:00,10:51:00,16331,11,2245.0352,0
3363011,10:55:00,10:55:00,12823,12,4464.5283,0
3363011,10:57:00,10:57:00,14280,13,5183.2266,
3363011,10:57:00,10:57:00,12525,14,5496.083,0
3363011,10:57:00,10:57:00,12430,15,5644.7773,0
3363011,10:58:00,10:58:00,12431,16,5846.5835,0
3363011,10:58:00,10:58:00,12432,17,5983.4546,0
3363011,10:59:00,10:59:00,12433,18,6180.194,0
3363011,10:59:00,10:59:00,12434,19,6326.107,0
3363011,10:59:00,10:59:00,12436,20,6597.317,0
3363011,11:00:00,11:00:00,12437,21,6769.6313,0
3363011,11:00:00,11:00:00,12438,22,6875.555,0
3363011,11:00:00,11:00:00,12439,23,6976.754,0
3363011,11:00:00,11:00:00,12440,24,7069.774,0
3363011,11:00:00,11:00:00,12441,25,7166.846,0
3363011,11:01:00,11:01:00,12442,26,7263.899,0
3363011,11:01:00,11:01:00,12443,27,7400.895,0
3363011,11:02:00,11:02:00,12446,28,7797.139,0
3363011,11:02:00,11:02:00,15569,29,7917.265,0
3363011,11:02:00,11:02:00,12447,30,8043.294,0
3363011,11:03:00,11:03:00,12449,31,8288.329,0
3363011,11:03:00,11:03:00,12450,32,8418.35,0
3363011,11:03:00,11:03:00,15245,33,8532.365,0
3363011,11:03:00,11:03:00,12451,34,8619.379,0
3363011,11:04:00,11:04:00,12452,35,8728.399,0
3363011,11:04:00,11:04:00,12453,36,8966.807,0
3363011,11:05:00,11:05:00,12454,37,9235.876,0
3363011,11:05:00,11:05:00,12455,38,9341.971,0
3363011,11:05:00,11:05:00,12456,39,9547.05,0
3363011,11:05:00,11:05:00,15246,40,9613.138,0
3363011,11:06:00,11:06:00,12457,41,9706.1455,0
3363011,11:06:00,11:06:00,12458,42,9854.218,0
3363011,11:06:00,11:06:00,12459,43,9941.279,0
3363011,11:06:00,11:06:00,12460,44,10068.327,0
3363011,11:06:00,11:06:00,12461,45,10162.364,0
3363011,11:07:00,11:07:00,12462,46,10261.411,0
3363011,11:07:00,11:07:00,12463,47,10383.517,0
3363011,11:07:00,11:07:00,12464,48,10505.532,0
3363011,11:08:00,11:08:00,12465,49,10664.56,0
3363011,11:08:00,11:08:00,12466,50,10826.587,0
3363011,11:09:00,11:09:00,12467,51,11466.989,0
3363011,11:09:00,11:09:00,12468,52,11584.314,0
3363011,11:11:00,11:11:00,15247,53,12252.364,0
3363011,11:13:00,11:13:00,14125,54,12952.313,
3363011,11:14:00,11:14:00,12478,55,13612.118,0
3363011,11:14:00,11:14:00,15332,56,13695.782,0
3363011,11:17:00,11:17:00,15333,57,15159.3125,0
3363011,11:17:00,11:17:00,15334,58,15254.646,0
3363011,11:18:00,11:18:00,15335,59,15446.303,0
3363011,11:18:00,11:18:00,15336,60,15623.009,0
3363011,11:18:00,11:18:00,15337,61,15777.553,0
3363011,11:19:00,11:19:00,15338,62,15907.951,0
3363011,11:19:00,11:19:00,15339,63,16020.005,0
3363011,11:19:00,11:19:00,15340,64,16150.925,0
3363011,11:19:00,11:19:00,15585,65,16251.358,0
3363011,11:19:00,11:19:00,14389,66,16382.805,0
3363011,11:20:00,11:20:00,15341,67,16570.898,0
3363011,11:20:00,11:20:00,15342,68,16686.346,0
3363011,11:20:00,11:20:00,15343,69,16808.152,0
3363011,11:20:00,11:20:00,15909,70,16897.564,0
3363011,11:21:00,11:21:00,13664,71,17077.033,0
3363011,11:21:00,11:21:00,15344,72,17336.508,0
3363011,11:22:00,11:22:00,12081,73,17509.67,0
3363011,11:22:00,11:22:00,12080,74,17677.596,0
3363011,11:24:00,11:24:00,12079,75,18399.371,0
3363011,11:25:00,11:25:00,14124,76,18805.441,
3363012,11:28:00,11:28:00,12702,1,0,
3363012,11:28:00,11:28:00,12741,2,537.76465,0
3363012,11:29:00,11:29:00,14197,3,846.32367,0
3363012,11:29:00,11:29:00,14556,4,1143.0327,0
3363012,11:30:00,11:30:00,16468,5,1308.5172,0
3363012,11:30:00,11:30:00,15572,6,1505.9509,0
3363012,11:30:00,11:30:00,16327,7,1705.512,0
3363012,11:31:00,11:31:00,16328,8,1836.76,0
3363012,11:31:00,11:31:00,16329,9,1939.7681,0
3363012,11:31:00,11:31:00,16330,10,2035.2119,0
3363012,11:31:00,11:31:00,16331,11,2245.0352,0
3363012,11:35:00,11:35:00,12823,12,4464.5283,0
3363012,11:37:00,11:37:00,14280,13,5183.2266,
3363012,11:37:00,11:37:00,12525,14,5496.083,0
3363012,11:37:00,11:37:00,12430,15,5644.7773,0
3363012,11:38:00,11:38:00,12431,16,5846.5835,0
3363012,11:38:00,11:38:00,12432,17,5983.4546,0
3363012,11:39:00,11:39:00,12433,18,6180.194,0
3363012,11:39:00,11:39:00,12434,19,6326.107,0
3363012,11:39:00,11:39:00,12436,20,6597.317,0
3363012,11:40:00,11:40:00,12437,21,6769.6313,0
3363012,11:40:00,11:40:00,12438,22,6875.555,0
3363012,11:40:00,11:40:00,12439,23,6976.754,0
3363012,11:40:00,11:40:00,12440,24,7069.774,0
3363012,11:40:00,11:40:00,12441,25,7166.846,0
3363012,11:41:00,11:41:00,12442,26,7263.899,0
3363012,11:41:00,11:41:00,12443,27,7400.895,0
3363012,11:42:00,11:42:00,12446,28,7797.139,0
3363012,11:42:00,11:42:00,15569,29,7917.265,0
3363012,11:42:00,11:42:00,12447,30,8043.294,0
3363012,11:43:00,11:43:00,12449,31,8288.329,0
3363012,11:43:00,11:43:00,12450,32,8418.35,0
3363012,11:43:00,11:43:00,15245,33,8532.365,0
3363012,11:43:00,11:43:00,12451,34,8619.379,0
3363012,11:44:00,11:44:00,12452,35,8728.399,0
3363012,11:44:00,11:44:00,12453,36,8966.807,0
3363012,11:45:00,11:45:00,12454,37,9235.876,0
3363012,11:45:00,11:45:00,12455,38,9341.971,0
3363012,11:45:00,11:45:00,12456,39,9547.05,0
3363012,11:45:00,11:45:00,15246,40,9613.138,0
3363012,11:46:00,11:46:00,12457,41,9706.1455,0
3363012,11:46:00,11:46:00,12458,42,9854.218,0
3363012,11:46:00,11:46:00,12459,43,9941.279,0
3363012,11:46:00,11:46:00,12460,44,10068.327,0
3363012,11:46:00,11:46:00,12461,45,10162.364,0
3363012,11:47:00,11:47:00,12462,46,10261.411,0
3363012,11:47:00,11:47:00,12463,47,10383.517,0
3363012,11:47:00,11:47:00,12464,48,10505.532,0
3363012,11:48:00,11:48:00,12465,49,10664.56,0
3363012,11:48:00,11:48:00,12466,50,10826.587,0
3363012,11:49:00,11:49:00,12467,51,11466.989,0
3363012,11:49:00,11:49:00,12468,52,11584.314,0
3363012,11:51:00,11:51:00,15247,53,12252.364,0
3363012,11:53:00,11:53:00,14125,54,12952.313,
3363012,11:54:00,11:54:00,12478,55,13612.118,0
3363012,11:54:00,11:54:00,15332,56,13695.782,0
3363012,11:57:00,11:57:00,15333,57,15159.3125,0
3363012,11:57:00,11:57:00,15334,58,15254.646,0
3363012,11:58:00,11:58:00,15335,59,15446.303,0
3363012,11:58:00,11:58:00,15336,60,15623.009,0
3363012,11:58:00,11:58:00,15337,61,15777.553,0
3363012,11:59:00,11:59:00,15338,62,15907.951,0
3363012,11:59:00,11:59:00,15339,63,16020.005,0
3363012,11:59:00,11:59:00,15340,64,16150.925,0
3363012,11:59:00,11:59:00,15585,65,16251.358,0
3363012,11:59:00,11:59:00,14389,66,16382.805,0
3363012,12:00:00,12:00:00,15341,67,16570.898,0
3363012,12:00:00,12:00:00,15342,68,16686.346,0
3363012,12:00:00,12:00:00,15343,69,16808.152,0
3363012,12:00:00,12:00:00,15909,70,16897.564,0
3363012,12:01:00,12:01:00,13664,71,17077.033,0
3363012,12:01:00,12:01:00,15344,72,17336.508,0
3363012,12:02:00,12:02:00,12081,73,17509.67,0
3363012,12:02:00,12:02:00,12080,74,17677.596,0
3363012,12:04:00,12:04:00,12079,75,18399.371,0
3363012,12:05:00,12:05:00,14124,76,18805.441,
3363013,12:08:00,12:08:00,12702,1,0,
3363013,12:08:00,12:08:00,12741,2,537.76465,0
3363013,12:09:00,12:09:00,14197,3,846.32367,0
3363013,12:09:00,12:09:00,14556,4,1143.0327,0
3363013,12:10:00,12:10:00,16468,5,1308.5172,0
3363013,12:10:00,12:10:00,15572,6,1505.9509,0
3363013,12:10:00,12:10:00,16327,7,1705.512,0
3363013,12:11:00,12:11:00,16328,8,1836.76,0
3363013,12:11:00,12:11:00,16329,9,1939.7681,0
3363013,12:11:00,12:11:00,16330,10,2035.2119,0
3363013,12:11:00,12:11:00,16331,11,2245.0352,0
3363013,12:15:00,12:15:00,12823,12,4464.5283,0
3363013,12:17:00,12:17:00,14280,13,5183.2266,
3363013,12:17:00,12:17:00,12525,14,5496.083,0
3363013,12:17:00,12:17:00,12430,15,5644.7773,0
3363013,12:18:00,12:18:00,12431,16,5846.5835,0
3363013,12:18:00,12:18:00,12432,17,5983.4546,0
3363013,12:19:00,12:19:00,12433,18,6180.194,0
3363013,12:19:00,12:19:00,12434,19,6326.107,0
3363013,12:19:00,12:19:00,12436,20,6597.317,0
3363013,12:20:00,12:20:00,12437,21,6769.6313,0
3363013,12:20:00,12:20:00,12438,22,6875.555,0
3363013,12:20:00,12:20:00,12439,23,6976.754,0
3363013,12:20:00,12:20:00,12440,24,7069.774,0
3363013,12:20:00,12:20:00,12441,25,7166.846,0
3363013,12:21:00,12:21:00,12442,26,7263.899,0
3363013,12:21:00,12:21:00,12443,27,7400.895,0
3363013,12:22:00,12:22:00,12446,28,7797.139,0
3363013,12:22:00,12:22:00,15569,29,7917.265,0
3363013,12:22:00,12:22:00,12447,30,8043.294,0
3363013,12:23:00,12:23:00,12449,31,8288.329,0
3363013,12:23:00,12:23:00,12450,32,8418.35,0
3363013,12:23:00,12:23:00,15245,33,8532.365,0
3363013,12:23:00,12:23:00,12451,34,8619.379,0
3363013,12:24:00,12:24:00,12452,35,8728.399,0
3363013,12:24:00,12:24:00,12453,36,8966.807,0
3363013,12:25:00,12:25:00,12454,37,9235.876,0
3363013,12:25:00,12:25:00,12455,38,9341.971,0
3363013,12:25:00,12:25:00,12456,39,9547.05,0
3363013,12:25:00,12:25:00,15246,40,9613.138,0
3363013,12:26:00,12:26:00,12457,41,9706.1455,0
3363013,12:26:00,12:26:00,12458,42,9854.218,0
3363013,12:26:00,12:26:00,12459,43,9941.279,0
3363013,12:26:00,12:26:00,12460,44,10068.327,0
3363013,12:26:00,12:26:00,12461,45,10162.364,0
3363013,12:27:00,12:27:00,12462,46,10261.411,0
3363013,12:27:00,12:27:00,12463,47,10383.517,0
3363013,12:27:00,12:27:00,12464,48,10505.532,0
3363013,12:28:00,12:28:00,12465,49,10664.56,0
3363013,12:28:00,12:28:00,12466,50,10826.587,0
3363013,12:29:00,12:29:00,12467,51,11466.989,0
3363013,12:29:00,12:29:00,12468,52,11584.314,0
3363013,12:31:00,12:31:00,15247,53,12252.364,0
3363013,12:33:00,12:33:00,14125,54,12952.313,
3363013,12:34:00,12:34:00,12478,55,13612.118,0
3363013,12:34:00,12:34:00,15332,56,13695.782,0
3363013,12:37:00,12:37:00,15333,57,15159.3125,0
3363013,12:37:00,12:37:00,15334,58,15254.646,0
3363013,12:38:00,12:38:00,15335,59,15446.303,0
3363013,12:38:00,12:38:00,15336,60,15623.009,0
3363013,12:38:00,12:38:00,15337,61,15777.553,0
3363013,12:39:00,12:39:00,15338,62,15907.951,0
3363013,12:39:00,12:39:00,15339,63,16020.005,0
3363013,12:39:00,12:39:00,15340,64,16150.925,0
3363013,12:39:00,12:39:00,15585,65,16251.358,0
3363013,12:39:00,12:39:00,14389,66,16382.805,0
3363013,12:40:00,12:40:00,15341,67,16570.898,0
3363013,12:40:00,12:40:00,15342,68,16686.346,0
3363013,12:40:00,12:40:00,15343,69,16808.152,0
3363013,12:40:00,12:40:00,15909,70,16897.564,0
3363013,12:41:00,12:41:00,13664,71,17077.033,0
3363013,12:41:00,12:41:00,15344,72,17336.508,0
3363013,12:42:00,12:42:00,12081,73,17509.67,0
3363013,12:42:00,12:42:00,12080,74,17677.596,0
3363013,12:44:00,12:44:00,12079,75,18399.371,0
3363013,12:45:00,12:45:00,14124,76,18805.441,
3363014,12:48:00,12:48:00,12702,1,0,
3363014,12:48:00,12:48:00,12741,2,537.76465,0
3363014,12:49:00,12:49:00,14197,3,846.32367,0
3363014,12:49:00,12:49:00,14556,4,1143.0327,0
3363014,12:50:00,12:50:00,16468,5,1308.5172,0
3363014,12:50:00,12:50:00,15572,6,1505.9509,0
3363014,12:50:00,12:50:00,16327,7,1705.512,0
3363014,12:51:00,12:51:00,16328,8,1836.76,0
3363014,12:51:00,12:51:00,16329,9,1939.7681,0
3363014,12:51:00,12:51:00,16330,10,2035.2119,0
3363014,12:51:00,12:51:00,16331,11,2245.0352,0
3363014,12:55:00,12:55:00,12823,12,4464.5283,0
3363014,12:57:00,12:57:00,14280,13,5183.2266,
3363014,12:57:00,12:57:00,12525,14,5496.083,0
3363014,12:57:00,12:57:00,12430,15,5644.7773,0
3363014,12:58:00,12:58:00,12431,16,5846.5835,0
3363014,12:58:00,12:58:00,12432,17,5983.4546,0
3363014,12:59:00,12:59:00,12433,18,6180.194,0
3363014,12:59:00,12:59:00,12434,19,6326.107,0
3363014,12:59:00,12:59:00,12436,20,6597.317,0
3363014,13:00:00,13:00:00,12437,21,6769.6313,0
3363014,13:00:00,13:00:00,12438,22,6875.555,0
3363014,13:00:00,13:00:00,12439,23,6976.754,0
3363014,13:00:00,13:00:00,12440,24,7069.774,0
3363014,13:00:00,13:00:00,12441,25,7166.846,0
3363014,13:01:00,13:01:00,12442,26,7263.899,0
3363014,13:01:00,13:01:00,12443,27,7400.895,0
3363014,13:02:00,13:02:00,12446,28,7797.139,0
3363014,13:02:00,13:02:00,15569,29,7917.265,0
3363014,13:02:00,13:02:00,12447,30,8043.294,0
3363014,13:03:00,13:03:00,12449,31,8288.329,0
3363014,13:03:00,13:03:00,12450,32,8418.35,0
3363014,13:03:00,13:03:00,15245,33,8532.365,0
3363014,13:03:00,13:03:00,12451,34,8619.379,0
3363014,13:04:00,13:04:00,12452,35,8728.399,0
3363014,13:04:00,13:04:00,12453,36,8966.807,0
3363014,13:05:00,13:05:00,12454,37,9235.876,0
3363014,13:05:00,13:05:00,12455,38,9341.971,0
3363014,13:05:00,13:05:00,12456,39,9547.05,0
3363014,13:05:00,13:05:00,15246,40,9613.138,0
3363014,13:06:00,13:06:00,12457,41,9706.1455,0
3363014,13:06:00,13:06:00,12458,42,9854.218,0
3363014,13:06:00,13:06:00,12459,43,9941.279,0
3363014,13:06:00,13:06:00,12460,44,10068.327,0
3363014,13:06:00,13:06:00,12461,45,10162.364,0
3363014,13:07:00,13:07:00,12462,46,10261.411,0
3363014,13:07:00,13:07:00,12463,47,10383.517,0
3363014,13:07:00,13:07:00,12464,48,10505.532,0
3363014,13:08:00,13:08:00,12465,49,10664.56,0
3363014,13:08:00,13:08:00,12466,50,10826.587,0
3363014,13:09:00,13:09:00,12467,51,11466.989,0
3363014,13:09:00,13:09:00,12468,52,11584.314,0
3363014,13:11:00,13:11:00,15247,53,12252.364,0
3363014,13:13:00,13:13:00,14125,54,12952.313,
3363014,13:14:00,13:14:00,12478,55,13612.118,0
3363014,13:14:00,13:14:00,15332,56,13695.782,0
3363014,13:17:00,13:17:00,15333,57,15159.3125,0
3363014,13:17:00,13:17:00,15334,58,15254.646,0
3363014,13:18:00,13:18:00,15335,59,15446.303,0
3363014,13:18:00,13:18:00,15336,60,15623.009,0
3363014,13:18:00,13:18:00,15337,61,15777.553,0
3363014,13:19:00,13:19:00,15338,62,15907.951,0
3363014,13:19:00,13:19:00,15339,63,16020.005,0
3363014,13:19:00,13:19:00,15340,64,16150.925,0
3363014,13:19:00,13:19:00,15585,65,16251.358,0
3363014,13:19:00,13:19:00,14389,66,16382.805,0
3363014,13:20:00,13:20:00,15341,67,16570.898,0
3363014,13:20:00,13:20:00,15342,68,16686.346,0
3363014,13:20:00,13:20:00,15343,69,16808.152,0
3363014,13:20:00,13:20:00,15909,70,16897.564,0
3363014,13:21:00,13:21:00,13664,71,17077.033,0
3363014,13:21:00,13:21:00,15344,72,17336.508,0
3363014,13:22:00,13:22:00,12081,73,17509.67,0
3363014,13:22:00,13:22:00,12080,74,17677.596,0
3363014,13:24:00,13:24:00,12079,75,18399.371,0
3363014,13:25:00,13:25:00,14124,76,18805.441,
3363015,13:28:00,13:28:00,12702,1,0,
3363015,13:28:00,13:28:00,12741,2,537.76465,0
3363015,13:29:00,13:29:00,14197,3,846.32367,0
3363015,13:29:00,13:29:00,14556,4,1143.0327,0
3363015,13:30:00,13:30:00,16468,5,1308.5172,0
3363015,13:30:00,13:30:00,15572,6,1505.9509,0
3363015,13:30:00,13:30:00,16327,7,1705.512,0
3363015,13:31:00,13:31:00,16328,8,1836.76,0
3363015,13:31:00,13:31:00,16329,9,1939.7681,0
3363015,13:31:00,13:31:00,16330,10,2035.2119,0
3363015,13:31:00,13:31:00,16331,11,2245.0352,0
3363015,13:35:00,13:35:00,12823,12,4464.5283,0
3363015,13:37:00,13:37:00,14280,13,5183.2266,
3363015,13:37:00,13:37:00,12525,14,5496.083,0
3363015,13:37:00,13:37:00,12430,15,5644.7773,0
3363015,13:38:00,13:38:00,12431,16,5846.5835,0
3363015,13:38:00,13:38:00,12432,17,5983.4546,0
3363015,13:39:00,13:39:00,12433,18,6180.194,0
3363015,13:39:00,13:39:00,12434,19,6326.107,0
3363015,13:39:00,13:39:00,12436,20,6597.317,0
3363015,13:40:00,13:40:00,12437,21,6769.6313,0
3363015,13:40:00,13:40:00,12438,22,6875.555,0
3363015,13:40:00,13:40:00,12439,23,6976.754,0
3363015,13:40:00,13:40:00,12440,24,7069.774,0
3363015,13:40:00,13:40:00,12441,25,7166.846,0
3363015,13:41:00,13:41:00,12442,26,7263.899,0
3363015,13:41:00,13:41:00,12443,27,7400.895,0
3363015,13:42:00,13:42:00,12446,28,7797.139,0
3363015,13:42:00,13:42:00,15569,29,7917.265,0
3363015,13:42:00,13:42:00,12447,30,8043.294,0
3363015,13:43:00,13:43:00,12449,31,8288.329,0
3363015,13:43:00,13:43:00,12450,32,8418.35,0
3363015,13:43:00,13:43:00,15245,33,8532.365,0
3363015,13:43:00,13:43:00,12451,34,8619.379,0
3363015,13:44:00,13:44:00,12452,35,8728.399,0
3363015,13:44:00,13:44:00,12453,36,8966.807,0
3363015,13:45:00,13:45:00,12454,37,9235.876,0
3363015,13:45:00,13:45:00,12455,38,9341.971,0
3363015,13:45:00,13:45:00,12456,39,9547.05,0
3363015,13:45:00,13:45:00,15246,40,9613.138,0
3363015,13:46:00,13:46:00,12457,41,9706.1455,0
3363015,13:46:00,13:46:00,12458,42,9854.218,0
3363015,13:46:00,13:46:00,12459,43,9941.279,0
3363015,13:46:00,13:46:00,12460,44,10068.327,0
3363015,13:46:00,13:46:00,12461,45,10162.364,0
3363015,13:47:00,13:47:00,12462,46,10261.411,0
3363015,13:47:00,13:47:00,12463,47,10383.517,0
3363015,13:47:00,13:47:00,12464,48,10505.532,0
3363015,13:48:00,13:48:00,12465,49,10664.56,0
3363015,13:48:00,13:48:00,12466,50,10826.587,0
3363015,13:49:00,13:49:00,12467,51,11466.989,0
3363015,13:49:00,13:49:00,12468,52,11584.314,0
3363015,13:51:00,13:51:00,15247,53,12252.364,0
3363015,13:53:00,13:53:00,14125,54,12952.313,
3363015,13:54:00,13:54:00,12478,55,13612.118,0
3363015,13:54:00,13:54:00,15332,56,13695.782,0
3363015,13:57:00,13:57:00,15333,57,15159.3125,0
3363015,13:57:00,13:57:00,15334,58,15254.646,0
3363015,13:58:00,13:58:00,15335,59,15446.303,0
3363015,13:58:00,13:58:00,15336,60,15623.009,0
3363015,13:58:00,13:58:00,15337,61,15777.553,0
3363015,13:59:00,13:59:00,15338,62,15907.951,0
3363015,13:59:00,13:59:00,15339,63,16020.005,0
3363015,13:59:00,13:59:00,15340,64,16150.925,0
3363015,13:59:00,13:59:00,15585,65,16251.358,0
3363015,13:59:00,13:59:00,14389,66,16382.805,0
3363015,14:00:00,14:00:00,15341,67,16570.898,0
3363015,14:00:00,14:00:00,15342,68,16686.346,0
3363015,14:00:00,14:00:00,15343,69,16808.152,0
3363015,14:00:00,14:00:00,15909,70,16897.564,0
3363015,14:01:00,14:01:00,13664,71,17077.033,0
3363015,14:01:00,14:01:00,15344,72,17336.508,0
3363015,14:02:00,14:02:00,12081,73,17509.67,0
3363015,14:02:00,14:02:00,12080,74,17677.596,0
3363015,14:04:00,14:04:00,12079,75,18399.371,0
3363015,14:05:00,14:05:00,14124,76,18805.441,
3363016,14:08:00,14:08:00,12702,1,0,
3363016,14:08:00,14:08:00,12741,2,537.76465,0
3363016,14:09:00,14:09:00,14197,3,846.32367,0
3363016,14:09:00,14:09:00,14556,4,1143.0327,0
3363016,14:10:00,14:10:00,16468,5,1308.5172,0
3363016,14:10:00,14:10:00,15572,6,1505.9509,0
3363016,14:10:00,14:10:00,16327,7,1705.512,0
3363016,14:11:00,14:11:00,16328,8,1836.76,0
3363016,14:11:00,14:11:00,16329,9,1939.7681,0
3363016,14:11:00,14:11:00,16330,10,2035.2119,0
3363016,14:11:00,14:11:00,16331,11,2245.0352,0
3363016,14:15:00,14:15:00,12823,12,4464.5283,0
3363016,14:17:00,14:17:00,14280,13,5183.2266,
3363016,14:17:00,14:17:00,12525,14,5496.083,0
3363016,14:17:00,14:17:00,12430,15,5644.7773,0
3363016,14:18:00,14:18:00,12431,16,5846.5835,0
3363016,14:18:00,14:18:00,12432,17,5983.4546,0
3363016,14:19:00,14:19:00,12433,18,6180.194,0
3363016,14:19:00,14:19:00,12434,19,6326.107,0
3363016,14:19:00,14:19:00,12436,20,6597.317,0
3363016,14:20:00,14:20:00,12437,21,6769.6313,0
3363016,14:20:00,14:20:00,12438,22,6875.555,0
3363016,14:20:00,14:20:00,12439,23,6976.754,0
3363016,14:20:00,14:20:00,12440,24,7069.774,0
3363016,14:20:00,14:20:00,12441,25,7166.846,0
3363016,14:21:00,14:21:00,12442,26,7263.899,0
3363016,14:21:00,14:21:00,12443,27,7400.895,0
3363016,14:22:00,14:22:00,12446,28,7797.139,0
3363016,14:22:00,14:22:00,15569,29,7917.265,0
3363016,14:22:00,14:22:00,12447,30,8043.294,0
3363016,14:23:00,14:23:00,12449,31,8288.329,0
3363016,14:23:00,14:23:00,12450,32,8418.35,0
3363016,14:23:00,14:23:00,15245,33,8532.365,0
3363016,14:23:00,14:23:00,12451,34,8619.379,0
3363016,14:24:00,14:24:00,12452,35,8728.399,0
3363016,14:24:00,14:24:00,12453,36,8966.807,0
3363016,14:25:00,14:25:00,12454,37,9235.876,0
3363016,14:25:00,14:25:00,12455,38,9341.971,0
3363016,14:25:00,14:25:00,12456,39,9547.05,0
3363016,14:25:00,14:25:00,15246,40,9613.138,0
3363016,14:26:00,14:26:00,12457,41,9706.1455,0
3363016,14:26:00,14:26:00,12458,42,9854.218,0
3363016,14:26:00,14:26:00,12459,43,9941.279,0
3363016,14:26:00,14:26:00,12460,44,10068.327,0
3363016,14:26:00,14:26:00,12461,45,10162.364,0
3363016,14:27:00,14:27:00,12462,46,10261.411,0
3363016,14:27:00,14:27:00,12463,47,10383.517,0
3363016,14:27:00,14:27:00,12464,48,10505.532,0
3363016,14:28:00,14:28:00,12465,49,10664.56,0
3363016,14:28:00,14:28:00,12466,50,10826.587,0
3363016,14:29:00,14:29:00,12467,51,11466.989,0
3363016,14:29:00,14:29:00,12468,52,11584.314,0
3363016,14:31:00,14:31:00,15247,53,12252.364,0
3363016,14:33:00,14:33:00,14125,54,12952.313,
3363016,14:34:00,14:34:00,12478,55,13612.118,0
3363016,14:34:00,14:34:00,15332,56,13695.782,0
3363016,14:37:00,14:37:00,15333,57,15159.3125,0
3363016,14:37:00,14:37:00,15334,58,15254.646,0
3363016,14:38:00,14:38:00,15335,59,15446.303,0
3363016,14:38:00,14:38:00,15336,60,15623.009,0
3363016,14:38:00,14:38:00,15337,61,15777.553,0
3363016,14:39:00,14:39:00,15338,62,15907.951,0
3363016,14:39:00,14:39:00,15339,63,16020.005,0
3363016,14:39:00,14:39:00,15340,64,16150.925,0
3363016,14:39:00,14:39:00,15585,65,16251.358,0
3363016,14:39:00,14:39:00,14389,66,16382.805,0
3363016,14:40:00,14:40:00,15341,67,16570.898,0
3363016,14:40:00,14:40:00,15342,68,16686.346,0
3363016,14:40:00,14:40:00,15343,69,16808.152,0
3363016,14:40:00,14:40:00,15909,70,16897.564,0
3363016,14:41:00,14:41:00,13664,71,17077.033,0
3363016,14:41:00,14:41:00,15344,72,17336.508,0
3363016,14:42:00,14:42:00,12081,73,17509.67,0
3363016,14:42:00,14:42:00,12080,74,17677.596,0
3363016,14:44:00,14:44:00,12079,75,18399.371,0
3363016,14:45:00,14:45:00,14124,76,18805.441,
3363017,14:48:00,14:48:00,12702,1,0,
3363017,14:48:00,14:48:00,12741,2,537.76465,0
3363017,14:49:00,14:49:00,14197,3,846.32367,0
3363017,14:49:00,14:49:00,14556,4,1143.0327,0
3363017,14:50:00,14:50:00,16468,5,1308.5172,0
3363017,14:50:00,14:50:00,15572,6,1505.9509,0
3363017,14:50:00,14:50:00,16327,7,1705.512,0
3363017,14:51:00,14:51:00,16328,8,1836.76,0
3363017,14:51:00,14:51:00,16329,9,1939.7681,0
3363017,14:51:00,14:51:00,16330,10,2035.2119,0
3363017,14:51:00,14:51:00,16331,11,2245.0352,0
3363017,14:55:00,14:55:00,12823,12,4464.5283,0
3363017,14:57:00,14:57:00,14280,13,5183.2266,
3363017,14:57:00,14:57:00,12525,14,5496.083,0
3363017,14:57:00,14:57:00,12430,15,5644.7773,0
3363017,14:58:00,14:58:00,12431,16,5846.5835,0
3363017,14:58:00,14:58:00,12432,17,5983.4546,0
3363017,14:59:00,14:59:00,12433,18,6180.194,0
3363017,14:59:00,14:59:00,12434,19,6326.107,0
3363017,14:59:00,14:59:00,12436,20,6597.317,0
3363017,15:00:00,15:00:00,12437,21,6769.6313,0
3363017,15:00:00,15:00:00,12438,22,6875.555,0
3363017,15:00:00,15:00:00,12439,23,6976.754,0
3363017,15:00:00,15:00:00,12440,24,7069.774,0
3363017,15:00:00,15:00:00,12441,25,7166.846,0
3363017,15:01:00,15:01:00,12442,26,7263.899,0
3363017,15:01:00,15:01:00,12443,27,7400.895,0
3363017,15:02:00,15:02:00,12446,28,7797.139,0
3363017,15:02:00,15:02:00,15569,29,7917.265,0
3363017,15:02:00,15:02:00,12447,30,8043.294,0
3363017,15:03:00,15:03:00,12449,31,8288.329,0
3363017,15:03:00,15:03:00,12450,32,8418.35,0
3363017,15:03:00,15:03:00,15245,33,8532.365,0
3363017,15:03:00,15:03:00,12451,34,8619.379,0
3363017,15:04:00,15:04:00,12452,35,8728.399,0
3363017,15:04:00,15:04:00,12453,36,8966.807,0
3363017,15:05:00,15:05:00,12454,37,9235.876,0
3363017,15:05:00,15:05:00,12455,38,9341.971,0
3363017,15:05:00,15:05:00,12456,39,9547.05,0
3363017,15:05:00,15:05:00,15246,40,9613.138,0
3363017,15:06:00,15:06:00,12457,41,9706.1455,0
3363017,15:06:00,15:06:00,12458,42,9854.218,0
3363017,15:06:00,15:06:00,12459,43,9941.279,0
3363017,15:06:00,15:06:00,12460,44,10068.327,0
3363017,15:06:00,15:06:00,12461,45,10162.364,0
3363017,15:07:00,15:07:00,12462,46,10261.411,0
3363017,15:07:00,15:07:00,12463,47,10383.517,0
3363017,15:07:00,15:07:00,12464,48,10505.532,0
3363017,15:08:00,15:08:00,12465,49,10664.56,0
3363017,15:08:00,15:08:00,12466,50,10826.587,0
3363017,15:09:00,15:09:00,12467,51,11466.989,0
3363017,15:09:00,15:09:00,12468,52,11584.314,0
3363017,15:11:00,15:11:00,15247,53,12252.364,0
3363017,15:13:00,15:13:00,14125,54,12952.313,
3363017,15:14:00,15:14:00,12478,55,13612.118,0
3363017,15:14:00,15:14:00,15332,56,13695.782,0
3363017,15:17:00,15:17:00,15333,57,15159.3125,0
3363017,15:17:00,15:17:00,15334,58,15254.646,0
3363017,15:18:00,15:18:00,15335,59,15446.303,0
3363017,15:18:00,15:18:00,15336,60,15623.009,0
3363017,15:18:00,15:18:00,15337,61,15777.553,0
3363017,15:19:00,15:19:00,15338,62,15907.951,0
3363017,15:19:00,15:19:00,15339,63,16020.005,0
3363017,15:19:00,15:19:00,15340,64,16150.925,0
3363017,15:19:00,15:19:00,15585,65,16251.358,0
3363017,15:19:00,15:19:00,14389,66,16382.805,0
3363017,15:20:00,15:20:00,15341,67,16570.898,0
3363017,15:20:00,15:20:00,15342,68,16686.346,0
3363017,15:20:00,15:20:00,15343,69,16808.152,0
3363017,15:20:00,15:20:00,15909,70,16897.564,0
3363017,15:21:00,15:21:00,13664,71,17077.033,0
3363017,15:21:00,15:21:00,15344,72,17336.508,0
3363017,15:22:00,15:22:00,12081,73,17509.67,0
3363017,15:22:00,15:22:00,12080,74,17677.596,0
3363017,15:24:00,15:24:00,12079,75,18399.371,0
3363017,15:25:00,15:25:00,14124,76,18805.441,
3363018,15:28:00,15:28:00,12702,1,0,
3363018,15:28:00,15:28:00,12741,2,537.76465,0
3363018,15:29:00,15:29:00,14197,3,846.32367,0
3363018,15:29:00,15:29:00,14556,4,1143.0327,0
3363018,15:30:00,15:30:00,16468,5,1308.5172,0
3363018,15:30:00,15:30:00,15572,6,1505.9509,0
3363018,15:30:00,15:30:00,16327,7,1705.512,0
3363018,15:31:00,15:31:00,16328,8,1836.76,0
3363018,15:31:00,15:31:00,16329,9,1939.7681,0
3363018,15:31:00,15:31:00,16330,10,2035.2119,0
3363018,15:31:00,15:31:00,16331,11,2245.0352,0
3363018,15:35:00,15:35:00,12823,12,4464.5283,0
3363018,15:37:00,15:37:00,14280,13,5183.2266,
3363018,15:37:00,15:37:00,12525,14,5496.083,0
3363018,15:37:00,15:37:00,12430,15,5644.7773,0
3363018,15:38:00,15:38:00,12431,16,5846.5835,0
3363018,15:38:00,15:38:00,12432,17,5983.4546,0
3363018,15:39:00,15:39:00,12433,18,6180.194,0
3363018,15:39:00,15:39:00,12434,19,6326.107,0
3363018,15:39:00,15:39:00,12436,20,6597.317,0
3363018,15:40:00,15:40:00,12437,21,6769.6313,0
3363018,15:40:00,15:40:00,12438,22,6875.555,0
3363018,15:40:00,15:40:00,12439,23,6976.754,0
3363018,15:40:00,15:40:00,12440,24,7069.774,0
3363018,15:40:00,15:40:00,12441,25,7166.846,0
3363018,15:41:00,15:41:00,12442,26,7263.899,0
3363018,15:41:00,15:41:00,12443,27,7400.895,0
3363018,15:42:00,15:42:00,12446,28,7797.139,0
3363018,15:42:00,15:42:00,15569,29,7917.265,0
3363018,15:42:00,15:42:00,12447,30,8043.294,0
3363018,15:43:00,15:43:00,12449,31,8288.329,0
3363018,15:43:00,15:43:00,12450,32,8418.35,0
3363018,15:43:00,15:43:00,15245,33,8532.365,0
3363018,15:43:00,15:43:00,12451,34,8619.379,0
3363018,15:44:00,15:44:00,12452,35,8728.399,0
3363018,15:44:00,15:44:00,12453,36,8966.807,0
3363018,15:45:00,15:45:00,12454,37,9235.876,0
3363018,15:45:00,15:45:00,12455,38,9341.971,0
3363018,15:45:00,15:45:00,12456,39,9547.05,0
3363018,15:45:00,15:45:00,15246,40,9613.138,0
3363018,15:46:00,15:46:00,12457,41,9706.1455,0
3363018,15:46:00,15:46:00,12458,42,9854.218,0
3363018,15:46:00,15:46:00,12459,43,9941.279,0
3363018,15:46:00,15:46:00,12460,44,10068.327,0
3363018,15:46:00,15:46:00,12461,45,10162.364,0
3363018,15:47:00,15:47:00,12462,46,10261.411,0
3363018,15:47:00,15:47:00,12463,47,10383.517,0
3363018,15:47:00,15:47:00,12464,48,10505.532,0
3363018,15:48:00,15:48:00,12465,49,10664.56,0
3363018,15:48:00,15:48:00,12466,50,10826.587,0
3363018,15:49:00,15:49:00,12467,51,11466.989,0
3363018,15:49:00,15:49:00,12468,52,11584.314,0
3363018,15:51:00,15:51:00,15247,53,12252.364,0
3363018,15:53:00,15:53:00,14125,54,12952.313,
3363018,15:54:00,15:54:00,12478,55,13612.118,0
3363018,15:54:00,15:54:00,15332,56,13695.782,0
3363018,15:57:00,15:57:00,15333,57,15159.3125,0
3363018,15:57:00,15:57:00,15334,58,15254.646,0
3363018,15:58:00,15:58:00,15335,59,15446.303,0
3363018,15:58:00,15:58:00,15336,60,15623.009,0
3363018,15:58:00,15:58:00,15337,61,15777.553,0
3363018,15:59:00,15:59:00,15338,62,15907.951,0
3363018,15:59:00,15:59:00,15339,63,16020.005,0
3363018,15:59:00,15:59:00,15340,64,16150.925,0
3363018,15:59:00,15:59:00,15585,65,16251.358,0
3363018,15:59:00,15:59:00,14389,66,16382.805,0
3363018,16:00:00,16:00:00,15341,67,16570.898,0
3363018,16:00:00,16:00:00,15342,68,16686.346,0
3363018,16:00:00,16:00:00,15343,69,16808.152,0
3363018,16:00:00,16:00:00,15909,70,16897.564,0
3363018,16:01:00,16:01:00,13664,71,17077.033,0
3363018,16:01:00,16:01:00,15344,72,17336.508,0
3363018,16:02:00,16:02:00,12081,73,17509.67,0
3363018,16:02:00,16:02:00,12080,74,17677.596,0
3363018,16:04:00,16:04:00,12079,75,18399.371,0
3363018,16:05:00,16:05:00,14124,76,18805.441,
3363019,16:08:00,16:08:00,12702,1,0,
3363019,16:08:00,16:08:00,12741,2,537.76465,0
3363019,16:09:00,16:09:00,14197,3,846.32367,0
3363019,16:09:00,16:09:00,14556,4,1143.0327,0
3363019,16:10:00,16:10:00,16468,5,1308.5172,0
3363019,16:10:00,16:10:00,15572,6,1505.9509,0
3363019,16:10:00,16:10:00,16327,7,1705.512,0
3363019,16:11:00,16:11:00,16328,8,1836.76,0
3363019,16:11:00,16:11:00,16329,9,1939.7681,0
3363019,16:11:00,16:11:00,16330,10,2035.2119,0
3363019,16:11:00,16:11:00,16331,11,2245.0352,0
3363019,16:15:00,16:15:00,12823,12,4464.5283,0
3363019,16:17:00,16:17:00,14280,13,5183.2266,
3363019,16:17:00,16:17:00,12525,14,5496.083,0
3363019,16:17:00,16:17:00,12430,15,5644.7773,0
3363019,16:18:00,16:18:00,12431,16,5846.5835,0
3363019,16:18:00,16:18:00,12432,17,5983.4546,0
3363019,16:19:00,16:19:00,12433,18,6180.194,0
3363019,16:19:00,16:19:00,12434,19,6326.107,0
3363019,16:19:00,16:19:00,12436,20,6597.317,0
3363019,16:20:00,16:20:00,12437,21,6769.6313,0
3363019,16:20:00,16:20:00,12438,22,6875.555,0
3363019,16:20:00,16:20:00,12439,23,6976.754,0
3363019,16:20:00,16:20:00,12440,24,7069.774,0
3363019,16:20:00,16:20:00,12441,25,7166.846,0
3363019,16:21:00,16:21:00,12442,26,7263.899,0
3363019,16:21:00,16:21:00,12443,27,7400.895,0
3363019,16:22:00,16:22:00,12446,28,7797.139,0
3363019,16:22:00,16:22:00,15569,29,7917.265,0
3363019,16:22:00,16:22:00,12447,30,8043.294,0
3363019,16:23:00,16:23:00,12449,31,8288.329,0
3363019,16:23:00,16:23:00,12450,32,8418.35,0
3363019,16:23:00,16:23:00,15245,33,8532.365,0
3363019,16:23:00,16:23:00,12451,34,8619.379,0
3363019,16:24:00,16:24:00,12452,35,8728.399,0
3363019,16:24:00,16:24:00,12453,36,8966.807,0
3363019,16:25:00,16:25:00,12454,37,9235.876,0
3363019,16:25:00,16:25:00,12455,38,9341.971,0
3363019,16:25:00,16:25:00,12456,39,9547.05,0
3363019,16:25:00,16:25:00,15246,40,9613.138,0
3363019,16:26:00,16:26:00,12457,41,9706.1455,0
3363019,16:26:00,16:26:00,12458,42,9854.218,0
3363019,16:26:00,16:26:00,12459,43,9941.279,0
3363019,16:26:00,16:26:00,12460,44,10068.327,0
3363019,16:26:00,16:26:00,12461,45,10162.364,0
3363019,16:27:00,16:27:00,12462,46,10261.411,0
3363019,16:27:00,16:27:00,12463,47,10383.517,0
3363019,16:27:00,16:27:00,12464,48,10505.532,0
3363019,16:28:00,16:28:00,12465,49,10664.56,0
3363019,16:28:00,16:28:00,12466,50,10826.587,0
3363019,16:29:00,16:29:00,12467,51,11466.989,0
3363019,16:29:00,16:29:00,12468,52,11584.314,0
3363019,16:31:00,16:31:00,15247,53,12252.364,0
3363019,16:33:00,16:33:00,14125,54,12952.313,
3363019,16:34:00,16:34:00,12478,55,13612.118,0
3363019,16:34:00,16:34:00,15332,56,13695.782,0
3363019,16:37:00,16:37:00,15333,57,15159.3125,0
3363019,16:37:00,16:37:00,15334,58,15254.646,0
3363019,16:38:00,16:38:00,15335,59,15446.303,0
3363019,16:38:00,16:38:00,15336,60,15623.009,0
3363019,16:38:00,16:38:00,15337,61,15777.553,0
3363019,16:39:00,16:39:00,15338,62,15907.951,0
3363019,16:39:00,16:39:00,15339,63,16020.005,0
3363019,16:39:00,16:39:00,15340,64,16150.925,0
3363019,16:39:00,16:39:00,15585,65,16251.358,0
3363019,16:39:00,16:39:00,14389,66,16382.805,0
3363019,16:40:00,16:40:00,15341,67,16570.898,0
3363019,16:40:00,16:40:00,15342,68,16686.346,0
3363019,16:40:00,16:40:00,15343,69,16808.152,0
3363019,16:40:00,16:40:00,15909,70,16897.564,0
3363019,16:41:00,16:41:00,13664,71,17077.033,0
3363019,16:41:00,16:41:00,15344,72,17336.508,0
3363019,16:42:00,16:42:00,12081,73,17509.67,0
3363019,16:42:00,16:42:00,12080,74,17677.596,0
3363019,16:44:00,16:44:00,12079,75,18399.371,0
3363019,16:45:00,16:45:00,14124,76,18805.441,
3363020,16:48:00,16:48:00,12702,1,0,
3363020,16:48:00,16:48:00,12741,2,537.76465,0
3363020,16:49:00,16:49:00,14197,3,846.32367,0
3363020,16:49:00,16:49:00,14556,4,1143.0327,0
3363020,16:50:00,16:50:00,16468,5,1308.5172,0
3363020,16:50:00,16:50:00,15572,6,1505.9509,0
3363020,16:50:00,16:50:00,16327,7,1705.512,0
3363020,16:51:00,16:51:00,16328,8,1836.76,0
3363020,16:51:00,16:51:00,16329,9,1939.7681,0
3363020,16:51:00,16:51:00,16330,10,2035.2119,0
3363020,16:51:00,16:51:00,16331,11,2245.0352,0
3363020,16:55:00,16:55:00,12823,12,4464.5283,0
3363020,16:57:00,16:57:00,14280,13,5183.2266,
3363020,16:57:00,16:57:00,12525,14,5496.083,0
3363020,16:57:00,16:57:00,12430,15,5644.7773,0
3363020,16:58:00,16:58:00,12431,16,5846.5835,0
3363020,16:58:00,16:58:00,12432,17,5983.4546,0
3363020,16:59:00,16:59:00,12433,18,6180.194,0
3363020,16:59:00,16:59:00,12434,19,6326.107,0
3363020,16:59:00,16:59:00,12436,20,6597.317,0
3363020,17:00:00,17:00:00,12437,21,6769.6313,0
3363020,17:00:00,17:00:00,12438,22,6875.555,0
3363020,17:00:00,17:00:00,12439,23,6976.754,0
3363020,17:00:00,17:00:00,12440,24,7069.774,0
3363020,17:00:00,17:00:00,12441,25,7166.846,0
3363020,17:01:00,17:01:00,12442,26,7263.899,0
3363020,17:01:00,17:01:00,12443,27,7400.895,0
3363020,17:02:00,17:02:00,12446,28,7797.139,0
3363020,17:02:00,17:02:00,15569,29,7917.265,0
3363020,17:02:00,17:02:00,12447,30,8043.294,0
3363020,17:03:00,17:03:00,12449,31,8288.329,0
3363020,17:03:00,17:03:00,12450,32,8418.35,0
3363020,17:03:00,17:03:00,15245,33,8532.365,0
3363020,17:03:00,17:03:00,12451,34,8619.379,0
3363020,17:04:00,17:04:00,12452,35,8728.399,0
3363020,17:04:00,17:04:00,12453,36,8966.807,0
3363020,17:05:00,17:05:00,12454,37,9235.876,0
3363020,17:05:00,17:05:00,12455,38,9341.971,0
3363020,17:05:00,17:05:00,12456,39,9547.05,0
3363020,17:05:00,17:05:00,15246,40,9613.138,0
3363020,17:06:00,17:06:00,12457,41,9706.1455,0
3363020,17:06:00,17:06:00,12458,42,9854.218,0
3363020,17:06:00,17:06:00,12459,43,9941.279,0
3363020,17:06:00,17:06:00,12460,44,10068.327,0
3363020,17:06:00,17:06:00,12461,45,10162.364,0
3363020,17:07:00,17:07:00,12462,46,10261.411,0
3363020,17:07:00,17:07:00,12463,47,10383.517,0
3363020,17:07:00,17:07:00,12464,48,10505.532,0
3363020,17:08:00,17:08:00,12465,49,10664.56,0
3363020,17:08:00,17:08:00,12466,50,10826.587,0
3363020,17:09:00,17:09:00,12467,51,11466.989,0
3363020,17:09:00,17:09:00,12468,52,11584.314,0
3363020,17:11:00,17:11:00,15247,53,12252.364,0
3363020,17:13:00,17:13:00,14125,54,12952.313,
3363020,17:14:00,17:14:00,12478,55,13612.118,0
3363020,17:14:00,17:14:00,15332,56,13695.782,0
3363020,17:17:00,17:17:00,15333,57,15159.3125,0
3363020,17:17:00,17:17:00,15334,58,15254.646,0
3363020,17:18:00,17:18:00,15335,59,15446.303,0
3363020,17:18:00,17:18:00,15336,60,15623.009,0
3363020,17:18:00,17:18:00,15337,61,15777.553,0
3363020,17:19:00,17:19:00,15338,62,15907.951,0
3363020,17:19:00,17:19:00,15339,63,16020.005,0
3363020,17:19:00,17:19:00,15340,64,16150.925,0
3363020,17:19:00,17:19:00,15585,65,16251.358,0
3363020,17:19:00,17:19:00,14389,66,16382.805,0
3363020,17:20:00,17:20:00,15341,67,16570.898,0
3363020,17:20:00,17:20:00,15342,68,16686.346,0
3363020,17:20:00,17:20:00,15343,69,16808.152,0
3363020,17:20:00,17:20:00,15909,70,16897.564,0
3363020,17:21:00,17:21:00,13664,71,17077.033,0
3363020,17:21:00,17:21:00,15344,72,17336.508,0
3363020,17:22:00,17:22:00,12081,73,17509.67,0
3363020,17:22:00,17:22:00,12080,74,17677.596,0
3363020,17:24:00,17:24:00,12079,75,18399.371,0
3363020,17:25:00,17:25:00,14124,76,18805.441,
3363021,17:48:00,17:48:00,12702,1,0,
3363021,17:48:00,17:48:00,12741,2,537.76465,0
3363021,17:49:00,17:49:00,14197,3,846.32367,0
3363021,17:49:00,17:49:00,14556,4,1143.0327,0
3363021,17:50:00,17:50:00,16468,5,1308.5172,0
3363021,17:50:00,17:50:00,15572,6,1505.9509,0
3363021,17:50:00,17:50:00,16327,7,1705.512,0
3363021,17:51:00,17:51:00,16328,8,1836.76,0
3363021,17:51:00,17:51:00,16329,9,1939.7681,0
3363021,17:51:00,17:51:00,16330,10,2035.2119,0
3363021,17:51:00,17:51:00,16331,11,2245.0352,0
3363021,17:55:00,17:55:00,12823,12,4464.5283,0
3363021,17:57:00,17:57:00,14280,13,5183.2266,
3363021,17:57:00,17:57:00,12525,14,5496.083,0
3363021,17:57:00,17:57:00,12430,15,5644.7773,0
3363021,17:58:00,17:58:00,12431,16,5846.5835,0
3363021,17:58:00,17:58:00,12432,17,5983.4546,0
3363021,17:59:00,17:59:00,12433,18,6180.194,0
3363021,17:59:00,17:59:00,12434,19,6326.107,0
3363021,17:59:00,17:59:00,12436,20,6597.317,0
3363021,18:00:00,18:00:00,12437,21,6769.6313,0
3363021,18:00:00,18:00:00,12438,22,6875.555,0
3363021,18:00:00,18:00:00,12439,23,6976.754,0
3363021,18:00:00,18:00:00,12440,24,7069.774,0
3363021,18:00:00,18:00:00,12441,25,7166.846,0
3363021,18:01:00,18:01:00,12442,26,7263.899,0
3363021,18:01:00,18:01:00,12443,27,7400.895,0
3363021,18:02:00,18:02:00,12446,28,7797.139,0
3363021,18:02:00,18:02:00,15569,29,7917.265,0
3363021,18:02:00,18:02:00,12447,30,8043.294,0
3363021,18:03:00,18:03:00,12449,31,8288.329,0
3363021,18:03:00,18:03:00,12450,32,8418.35,0
3363021,18:03:00,18:03:00,15245,33,8532.365,0
3363021,18:03:00,18:03:00,12451,34,8619.379,0
3363021,18:04:00,18:04:00,12452,35,8728.399,0
3363021,18:04:00,18:04:00,12453,36,8966.807,0
3363021,18:05:00,18:05:00,12454,37,9235.876,0
3363021,18:05:00,18:05:00,12455,38,9341.971,0
3363021,18:05:00,18:05:00,12456,39,9547.05,0
3363021,18:05:00,18:05:00,15246,40,9613.138,0
3363021,18:06:00,18:06:00,12457,41,9706.1455,0
3363021,18:06:00,18:06:00,12458,42,9854.218,0
3363021,18:06:00,18:06:00,12459,43,9941.279,0
3363021,18:06:00,18:06:00,12460,44,10068.327,0
3363021,18:06:00,18:06:00,12461,45,10162.364,0
3363021,18:07:00,18:07:00,12462,46,10261.411,0
3363021,18:07:00,18:07:00,12463,47,10383.517,0
3363021,18:07:00,18:07:00,12464,48,10505.532,0
3363021,18:08:00,18:08:00,12465,49,10664.56,0
3363021,18:08:00,18:08:00,12466,50,10826.587,0
3363021,18:09:00,18:09:00,12467,51,11466.989,0
3363021,18:09:00,18:09:00,12468,52,11584.314,0
3363021,18:11:00,18:11:00,15247,53,12252.364,0
3363021,18:13:00,18:13:00,14125,54,12952.313,
3363021,18:14:00,18:14:00,12478,55,13612.118,0
3363021,18:14:00,18:14:00,15332,56,13695.782,0
3363021,18:17:00,18:17:00,15333,57,15159.3125,0
3363021,18:17:00,18:17:00,15334,58,15254.646,0
3363021,18:18:00,18:18:00,15335,59,15446.303,0
3363021,18:18:00,18:18:00,15336,60,15623.009,0
3363021,18:18:00,18:18:00,15337,61,15777.553,0
3363021,18:19:00,18:19:00,15338,62,15907.951,0
3363021,18:19:00,18:19:00,15339,63,16020.005,0
3363021,18:19:00,18:19:00,15340,64,16150.925,0
3363021,18:19:00,18:19:00,15585,65,16251.358,0
3363021,18:19:00,18:19:00,14389,66,16382.805,0
3363021,18:20:00,18:20:00,15341,67,16570.898,0
3363021,18:20:00,18:20:00,15342,68,16686.346,0
3363021,18:20:00,18:20:00,15343,69,16808.152,0
3363021,18:20:00,18:20:00,15909,70,16897.564,0
3363021,18:21:00,18:21:00,13664,71,17077.033,0
3363021,18:21:00,18:21:00,15344,72,17336.508,0
3363021,18:22:00,18:22:00,12081,73,17509.67,0
3363021,18:22:00,18:22:00,12080,74,17677.596,0
3363021,18:24:00,18:24:00,12079,75,18399.371,0
3363021,18:25:00,18:25:00,14124,76,18805.441,
3363022,18:48:00,18:48:00,12702,1,0,
3363022,18:48:00,18:48:00,12741,2,537.76465,0
3363022,18:49:00,18:49:00,14197,3,846.32367,0
3363022,18:49:00,18:49:00,14556,4,1143.0327,0
3363022,18:50:00,18:50:00,16468,5,1308.5172,0
3363022,18:50:00,18:50:00,15572,6,1505.9509,0
3363022,18:50:00,18:50:00,16327,7,1705.512,0
3363022,18:51:00,18:51:00,16328,8,1836.76,0
3363022,18:51:00,18:51:00,16329,9,1939.7681,0
3363022,18:51:00,18:51:00,16330,10,2035.2119,0
3363022,18:51:00,18:51:00,16331,11,2245.0352,0
3363022,18:55:00,18:55:00,12823,12,4464.5283,0
3363022,18:57:00,18:57:00,14280,13,5183.2266,
3363022,18:57:00,18:57:00,12525,14,5496.083,0
3363022,18:57:00,18:57:00,12430,15,5644.7773,0
3363022,18:58:00,18:58:00,12431,16,5846.5835,0
3363022,18:58:00,18:58:00,12432,17,5983.4546,0
3363022,18:59:00,18:59:00,12433,18,6180.194,0
3363022,18:59:00,18:59:00,12434,19,6326.107,0
3363022,18:59:00,18:59:00,12436,20,6597.317,0
3363022,19:00:00,19:00:00,12437,21,6769.6313,0
3363022,19:00:00,19:00:00,12438,22,6875.555,0
3363022,19:00:00,19:00:00,12439,23,6976.754,0
3363022,19:00:00,19:00:00,12440,24,7069.774,0
3363022,19:00:00,19:00:00,12441,25,7166.846,0
3363022,19:01:00,19:01:00,12442,26,7263.899,0
3363022,19:01:00,19:01:00,12443,27,7400.895,0
3363022,19:02:00,19:02:00,12446,28,7797.139,0
3363022,19:02:00,19:02:00,15569,29,7917.265,0
3363022,19:02:00,19:02:00,12447,30,8043.294,0
3363022,19:03:00,19:03:00,12449,31,8288.329,0
3363022,19:03:00,19:03:00,12450,32,8418.35,0
3363022,19:03:00,19:03:00,15245,33,8532.365,0
3363022,19:03:00,19:03:00,12451,34,8619.379,0
3363022,19:04:00,19:04:00,12452,35,8728.399,0
3363022,19:04:00,19:04:00,12453,36,8966.807,0
3363022,19:05:00,19:05:00,12454,37,9235.876,0
3363022,19:05:00,19:05:00,12455,38,9341.971,0
3363022,19:05:00,19:05:00,12456,39,9547.05,0
3363022,19:05:00,19:05:00,15246,40,9613.138,0
3363022,19:06:00,19:06:00,12457,41,9706.1455,0
3363022,19:06:00,19:06:00,12458,42,9854.218,0
3363022,19:06:00,19:06:00,12459,43,9941.279,0
3363022,19:06:00,19:06:00,12460,44,10068.327,0
3363022,19:06:00,19:06:00,12461,45,10162.364,0
3363022,19:07:00,19:07:00,12462,46,10261.411,0
3363022,19:07:00,19:07:00,12463,47,10383.517,0
3363022,19:07:00,19:07:00,12464,48,10505.532,0
3363022,19:08:00,19:08:00,12465,49,10664.56,0
3363022,19:08:00,19:08:00,12466,50,10826.587,0
3363022,19:09:00,19:09:00,12467,51,11466.989,0
3363022,19:09:00,19:09:00,12468,52,11584.314,0
3363022,19:11:00,19:11:00,15247,53,12252.364,0
3363022,19:13:00,19:13:00,14125,54,12952.313,
3363022,19:14:00,19:14:00,12478,55,13612.118,0
3363022,19:14:00,19:14:00,15332,56,13695.782,0
3363022,19:17:00,19:17:00,15333,57,15159.3125,0
3363022,19:17:00,19:17:00,15334,58,15254.646,0
3363022,19:18:00,19:18:00,15335,59,15446.303,0
3363022,19:18:00,19:18:00,15336,60,15623.009,0
3363022,19:18:00,19:18:00,15337,61,15777.553,0
3363022,19:19:00,19:19:00,15338,62,15907.951,0
3363022,19:19:00,19:19:00,15339,63,16020.005,0
3363022,19:19:00,19:19:00,15340,64,16150.925,0
3363022,19:19:00,19:19:00,15585,65,16251.358,0
3363022,19:19:00,19:19:00,14389,66,16382.805,0
3363022,19:20:00,19:20:00,15341,67,16570.898,0
3363022,19:20:00,19:20:00,15342,68,16686.346,0
3363022,19:20:00,19:20:00,15343,69,16808.152,0
3363022,19:20:00,19:20:00,15909,70,16897.564,0
3363022,19:21:00,19:21:00,13664,71,17077.033,0
3363022,19:21:00,19:21:00,15344,72,17336.508,0
3363022,19:22:00,19:22:00,12081,73,17509.67,0
3363022,19:22:00,19:22:00,12080,74,17677.596,0
3363022,19:24:00,19:24:00,12079,75,18399.371,0
3363022,19:25:00,19:25:00,14124,76,18805.441,
3363023,19:48:00,19:48:00,12702,1,0,
3363023,19:48:00,19:48:00,12741,2,537.76465,0
3363023,19:49:00,19:49:00,14197,3,846.32367,0
3363023,19:49:00,19:49:00,14556,4,1143.0327,0
3363023,19:50:00,19:50:00,16468,5,1308.5172,0
3363023,19:50:00,19:50:00,15572,6,1505.9509,0
3363023,19:50:00,19:50:00,16327,7,1705.512,0
3363023,19:51:00,19:51:00,16328,8,1836.76,0
3363023,19:51:00,19:51:00,16329,9,1939.7681,0
3363023,19:51:00,19:51:00,16330,10,2035.2119,0
3363023,19:51:00,19:51:00,16331,11,2245.0352,0
3363023,19:55:00,19:55:00,12823,12,4464.5283,0
3363023,19:57:00,19:57:00,14280,13,5183.2266,
3363023,19:57:00,19:57:00,12525,14,5496.083,0
3363023,19:57:00,19:57:00,12430,15,5644.7773,0
3363023,19:58:00,19:58:00,12431,16,5846.5835,0
3363023,19:58:00,19:58:00,12432,17,5983.4546,0
3363023,19:59:00,19:59:00,12433,18,6180.194,0
3363023,19:59:00,19:59:00,12434,19,6326.107,0
3363023,19:59:00,19:59:00,12436,20,6597.317,0
3363023,20:00:00,20:00:00,12437,21,6769.6313,0
3363023,20:00:00,20:00:00,12438,22,6875.555,0
3363023,20:00:00,20:00:00,12439,23,6976.754,0
3363023,20:00:00,20:00:00,12440,24,7069.774,0
3363023,20:00:00,20:00:00,12441,25,7166.846,0
3363023,20:01:00,20:01:00,12442,26,7263.899,0
3363023,20:01:00,20:01:00,12443,27,7400.895,0
3363023,20:02:00,20:02:00,12446,28,7797.139,0
3363023,20:02:00,20:02:00,15569,29,7917.265,0
3363023,20:02:00,20:02:00,12447,30,8043.294,0
3363023,20:03:00,20:03:00,12449,31,8288.329,0
3363023,20:03:00,20:03:00,12450,32,8418.35,0
3363023,20:03:00,20:03:00,15245,33,8532.365,0
3363023,20:03:00,20:03:00,12451,34,8619.379,0
3363023,20:04:00,20:04:00,12452,35,8728.399,0
3363023,20:04:00,20:04:00,12453,36,8966.807,0
3363023,20:05:00,20:05:00,12454,37,9235.876,0
3363023,20:05:00,20:05:00,12455,38,9341.971,0
3363023,20:05:00,20:05:00,12456,39,9547.05,0
3363023,20:05:00,20:05:00,15246,40,9613.138,0
3363023,20:06:00,20:06:00,12457,41,9706.1455,0
3363023,20:06:00,20:06:00,12458,42,9854.218,0
3363023,20:06:00,20:06:00,12459,43,9941.279,0
3363023,20:06:00,20:06:00,12460,44,10068.327,0
3363023,20:06:00,20:06:00,12461,45,10162.364,0
3363023,20:07:00,20:07:00,12462,46,10261.411,0
3363023,20:07:00,20:07:00,12463,47,10383.517,0
3363023,20:07:00,20:07:00,12464,48,10505.532,0
3363023,20:08:00,20:08:00,12465,49,10664.56,0
3363023,20:08:00,20:08:00,12466,50,10826.587,0
3363023,20:09:00,20:09:00,12467,51,11466.989,0
3363023,20:09:00,20:09:00,12468,52,11584.314,0
3363023,20:11:00,20:11:00,15247,53,12252.364,0
3363023,20:13:00,20:13:00,14125,54,12952.313,
3363023,20:14:00,20:14:00,12478,55,13612.118,0
3363023,20:14:00,20:14:00,15332,56,13695.782,0
3363023,20:17:00,20:17:00,15333,57,15159.3125,0
3363023,20:17:00,20:17:00,15334,58,15254.646,0
3363023,20:18:00,20:18:00,15335,59,15446.303,0
3363023,20:18:00,20:18:00,15336,60,15623.009,0
3363023,20:18:00,20:18:00,15337,61,15777.553,0
3363023,20:19:00,20:19:00,15338,62,15907.951,0
3363023,20:19:00,20:19:00,15339,63,16020.005,0
3363023,20:19:00,20:19:00,15340,64,16150.925,0
3363023,20:19:00,20:19:00,15585,65,16251.358,0
3363023,20:19:00,20:19:00,14389,66,16382.805,0
3363023,20:20:00,20:20:00,15341,67,16570.898,0
3363023,20:20:00,20:20:00,15342,68,16686.346,0
3363023,20:20:00,20:20:00,15343,69,16808.152,0
3363023,20:20:00,20:20:00,15909,70,16897.564,0
3363023,20:21:00,20:21:00,13664,71,17077.033,0
3363023,20:21:00,20:21:00,15344,72,17336.508,0
3363023,20:22:00,20:22:00,12081,73,17509.67,0
3363023,20:22:00,20:22:00,12080,74,17677.596,0
3363023,20:24:00,20:24:00,12079,75,18399.371,0
3363023,20:25:00,20:25:00,14124,76,18805.441,
3363024,20:48:00,20:48:00,12702,1,0,
3363024,20:48:00,20:48:00,12741,2,537.76465,0
3363024,20:49:00,20:49:00,14197,3,846.32367,0
3363024,20:49:00,20:49:00,14556,4,1143.0327,0
3363024,20:50:00,20:50:00,16468,5,1308.5172,0
3363024,20:50:00,20:50:00,15572,6,1505.9509,0
3363024,20:50:00,20:50:00,16327,7,1705.512,0
3363024,20:51:00,20:51:00,16328,8,1836.76,0
3363024,20:51:00,20:51:00,16329,9,1939.7681,0
3363024,20:51:00,20:51:00,16330,10,2035.2119,0
3363024,20:51:00,20:51:00,16331,11,2245.0352,0
3363024,20:55:00,20:55:00,12823,12,4464.5283,0
3363024,20:57:00,20:57:00,14280,13,5183.2266,
3363024,20:57:00,20:57:00,12525,14,5496.083,0
3363024,20:57:00,20:57:00,12430,15,5644.7773,0
3363024,20:58:00,20:58:00,12431,16,5846.5835,0
3363024,20:58:00,20:58:00,12432,17,5983.4546,0
3363024,20:59:00,20:59:00,12433,18,6180.194,0
3363024,20:59:00,20:59:00,12434,19,6326.107,0
3363024,20:59:00,20:59:00,12436,20,6597.317,0
3363024,21:00:00,21:00:00,12437,21,6769.6313,0
3363024,21:00:00,21:00:00,12438,22,6875.555,0
3363024,21:00:00,21:00:00,12439,23,6976.754,0
3363024,21:00:00,21:00:00,12440,24,7069.774,0
3363024,21:00:00,21:00:00,12441,25,7166.846,0
3363024,21:01:00,21:01:00,12442,26,7263.899,0
3363024,21:01:00,21:01:00,12443,27,7400.895,0
3363024,21:02:00,21:02:00,12446,28,7797.139,0
3363024,21:02:00,21:02:00,15569,29,7917.265,0
3363024,21:02:00,21:02:00,12447,30,8043.294,0
3363024,21:03:00,21:03:00,12449,31,8288.329,0
3363024,21:03:00,21:03:00,12450,32,8418.35,0
3363024,21:03:00,21:03:00,15245,33,8532.365,0
3363024,21:03:00,21:03:00,12451,34,8619.379,0
3363024,21:04:00,21:04:00,12452,35,8728.399,0
3363024,21:04:00,21:04:00,12453,36,8966.807,0
3363024,21:05:00,21:05:00,12454,37,9235.876,0
3363024,21:05:00,21:05:00,12455,38,9341.971,0
3363024,21:05:00,21:05:00,12456,39,9547.05,0
3363024,21:05:00,21:05:00,15246,40,9613.138,0
3363024,21:06:00,21:06:00,12457,41,9706.1455,0
3363024,21:06:00,21:06:00,12458,42,9854.218,0
3363024,21:06:00,21:06:00,12459,43,9941.279,0
3363024,21:06:00,21:06:00,12460,44,10068.327,0
3363024,21:06:00,21:06:00,12461,45,10162.364,0
3363024,21:07:00,21:07:00,12462,46,10261.411,0
3363024,21:07:00,21:07:00,12463,47,10383.517,0
3363024,21:07:00,21:07:00,12464,48,10505.532,0
3363024,21:08:00,21:08:00,12465,49,10664.56,0
3363024,21:08:00,21:08:00,12466,50,10826.587,0
3363024,21:09:00,21:09:00,12467,51,11466.989,0
3363024,21:09:00,21:09:00,12468,52,11584.314,0
3363024,21:11:00,21:11:00,15247,53,12252.364,0
3363024,21:13:00,21:13:00,14125,54,12952.313,
3363024,21:14:00,21:14:00,12478,55,13612.118,0
3363024,21:14:00,21:14:00,15332,56,13695.782,0
3363024,21:17:00,21:17:00,15333,57,15159.3125,0
3363024,21:17:00,21:17:00,15334,58,15254.646,0
3363024,21:18:00,21:18:00,15335,59,15446.303,0
3363024,21:18:00,21:18:00,15336,60,15623.009,0
3363024,21:18:00,21:18:00,15337,61,15777.553,0
3363024,21:19:00,21:19:00,15338,62,15907.951,0
3363024,21:19:00,21:19:00,15339,63,16020.005,0
3363024,21:19:00,21:19:00,15340,64,16150.925,0
3363024,21:19:00,21:19:00,15585,65,16251.358,0
3363024,21:19:00,21:19:00,14389,66,16382.805,0
3363024,21:20:00,21:20:00,15341,67,16570.898,0
3363024,21:20:00,21:20:00,15342,68,16686.346,0
3363024,21:20:00,21:20:00,15343,69,16808.152,0
3363024,21:20:00,21:20:00,15909,70,16897.564,0
3363024,21:21:00,21:21:00,13664,71,17077.033,0
3363024,21:21:00,21:21:00,15344,72,17336.508,0
3363024,21:22:00,21:22:00,12081,73,17509.67,0
3363024,21:22:00,21:22:00,12080,74,17677.596,0
3363024,21:24:00,21:24:00,12079,75,18399.371,0
3363024,21:25:00,21:25:00,14124,76,18805.441,
3363025,21:48:00,21:48:00,12702,1,0,
3363025,21:48:00,21:48:00,12741,2,537.76465,0
3363025,21:49:00,21:49:00,14197,3,846.32367,0
3363025,21:49:00,21:49:00,14556,4,1143.0327,0
3363025,21:50:00,21:50:00,16468,5,1308.5172,0
3363025,21:50:00,21:50:00,15572,6,1505.9509,0
3363025,21:50:00,21:50:00,16327,7,1705.512,0
3363025,21:51:00,21:51:00,16328,8,1836.76,0
3363025,21:51:00,21:51:00,16329,9,1939.7681,0
3363025,21:51:00,21:51:00,16330,10,2035.2119,0
3363025,21:51:00,21:51:00,16331,11,2245.0352,0
3363025,21:55:00,21:55:00,12823,12,4464.5283,0
3363025,21:57:00,21:57:00,14280,13,5183.2266,
3363025,21:57:00,21:57:00,12525,14,5496.083,0
3363025,21:57:00,21:57:00,12430,15,5644.7773,0
3363025,21:58:00,21:58:00,12431,16,5846.5835,0
3363025,21:58:00,21:58:00,12432,17,5983.4546,0
3363025,21:59:00,21:59:00,12433,18,6180.194,0
3363025,21:59:00,21:59:00,12434,19,6326.107,0
3363025,21:59:00,21:59:00,12436,20,6597.317,0
3363025,22:00:00,22:00:00,12437,21,6769.6313,0
3363025,22:00:00,22:00:00,12438,22,6875.555,0
3363025,22:00:00,22:00:00,12439,23,6976.754,0
3363025,22:00:00,22:00:00,12440,24,7069.774,0
3363025,22:00:00,22:00:00,12441,25,7166.846,0
3363025,22:01:00,22:01:00,12442,26,7263.899,0
3363025,22:01:00,22:01:00,12443,27,7400.895,0
3363025,22:02:00,22:02:00,12446,28,7797.139,0
3363025,22:02:00,22:02:00,15569,29,7917.265,0
3363025,22:02:00,22:02:00,12447,30,8043.294,0
3363025,22:03:00,22:03:00,12449,31,8288.329,0
3363025,22:03:00,22:03:00,12450,32,8418.35,0
3363025,22:03:00,22:03:00,15245,33,8532.365,0
3363025,22:03:00,22:03:00,12451,34,8619.379,0
3363025,22:04:00,22:04:00,12452,35,8728.399,0
3363025,22:04:00,22:04:00,12453,36,8966.807,0
3363025,22:05:00,22:05:00,12454,37,9235.876,0
3363025,22:05:00,22:05:00,12455,38,9341.971,0
3363025,22:05:00,22:05:00,12456,39,9547.05,0
3363025,22:05:00,22:05:00,15246,40,9613.138,0
3363025,22:06:00,22:06:00,12457,41,9706.1455,0
3363025,22:06:00,22:06:00,12458,42,9854.218,0
3363025,22:06:00,22:06:00,12459,43,9941.279,0
3363025,22:06:00,22:06:00,12460,44,10068.327,0
3363025,22:06:00,22:06:00,12461,45,10162.364,0
3363025,22:07:00,22:07:00,12462,46,10261.411,0
3363025,22:07:00,22:07:00,12463,47,10383.517,0
3363025,22:07:00,22:07:00,12464,48,10505.532,0
3363025,22:08:00,22:08:00,12465,49,10664.56,0
3363025,22:08:00,22:08:00,12466,50,10826.587,0
3363025,22:09:00,22:09:00,12467,51,11466.989,0
3363025,22:09:00,22:09:00,12468,52,11584.314,0
3363025,22:11:00,22:11:00,15247,53,12252.364,0
3363025,22:13:00,22:13:00,14125,54,12952.313,
3363025,22:14:00,22:14:00,12478,55,13612.118,0
3363025,22:14:00,22:14:00,15332,56,13695.782,0
3363025,22:17:00,22:17:00,15333,57,15159.3125,0
3363025,22:17:00,22:17:00,15334,58,15254.646,0
3363025,22:18:00,22:18:00,15335,59,15446.303,0
3363025,22:18:00,22:18:00,15336,60,15623.009,0
3363025,22:18:00,22:18:00,15337,61,15777.553,0
3363025,22:19:00,22:19:00,15338,62,15907.951,0
3363025,22:19:00,22:19:00,15339,63,16020.005,0
3363025,22:19:00,22:19:00,15340,64,16150.925,0
3363025,22:19:00,22:19:00,15585,65,16251.358,0
3363025,22:19:00,22:19:00,14389,66,16382.805,0
3363025,22:20:00,22:20:00,15341,67,16570.898,0
3363025,22:20:00,22:20:00,15342,68,16686.346,0
3363025,22:20:00,22:20:00,15343,69,16808.152,0
3363025,22:20:00,22:20:00,15909,70,16897.564,0
3363025,22:21:00,22:21:00,13664,71,17077.033,0
3363025,22:21:00,22:21:00,15344,72,17336.508,0
3363025,22:22:00,22:22:00,12081,73,17509.67,0
3363025,22:22:00,22:22:00,12080,74,17677.596,0
3363025,22:24:00,22:24:00,12079,75,18399.371,0
3363025,22:25:00,22:25:00,14124,76,18805.441,
3363026,22:48:00,22:48:00,12702,1,0,
3363026,22:48:00,22:48:00,12741,2,537.76465,0
3363026,22:49:00,22:49:00,14197,3,846.32367,0
3363026,22:49:00,22:49:00,14556,4,1143.0327,0
3363026,22:50:00,22:50:00,16468,5,1308.5172,0
3363026,22:50:00,22:50:00,15572,6,1505.9509,0
3363026,22:50:00,22:50:00,16327,7,1705.512,0
3363026,22:51:00,22:51:00,16328,8,1836.76,0
3363026,22:51:00,22:51:00,16329,9,1939.7681,0
3363026,22:51:00,22:51:00,16330,10,2035.2119,0
3363026,22:51:00,22:51:00,16331,11,2245.0352,0
3363026,22:55:00,22:55:00,12823,12,4464.5283,0
3363026,22:57:00,22:57:00,14280,13,5183.2266,
3363026,22:57:00,22:57:00,12525,14,5496.083,0
3363026,22:57:00,22:57:00,12430,15,5644.7773,0
3363026,22:58:00,22:58:00,12431,16,5846.5835,0
3363026,22:58:00,22:58:00,12432,17,5983.4546,0
3363026,22:59:00,22:59:00,12433,18,6180.194,0
3363026,22:59:00,22:59:00,12434,19,6326.107,0
3363026,22:59:00,22:59:00,12436,20,6597.317,0
3363026,23:00:00,23:00:00,12437,21,6769.6313,0
3363026,23:00:00,23:00:00,12438,22,6875.555,0
3363026,23:00:00,23:00:00,12439,23,6976.754,0
3363026,23:00:00,23:00:00,12440,24,7069.774,0
3363026,23:00:00,23:00:00,12441,25,7166.846,0
3363026,23:01:00,23:01:00,12442,26,7263.899,0
3363026,23:01:00,23:01:00,12443,27,7400.895,0
3363026,23:02:00,23:02:00,12446,28,7797.139,0
3363026,23:02:00,23:02:00,15569,29,7917.265,0
3363026,23:02:00,23:02:00,12447,30,8043.294,0
3363026,23:03:00,23:03:00,12449,31,8288.329,0
3363026,23:03:00,23:03:00,12450,32,8418.35,0
3363026,23:03:00,23:03:00,15245,33,8532.365,0
3363026,23:03:00,23:03:00,12451,34,8619.379,0
3363026,23:04:00,23:04:00,12452,35,8728.399,0
3363026,23:04:00,23:04:00,12453,36,8966.807,0
3363026,23:05:00,23:05:00,12454,37,9235.876,0
3363026,23:05:00,23:05:00,12455,38,9341.971,0
3363026,23:05:00,23:05:00,12456,39,9547.05,0
3363026,23:05:00,23:05:00,15246,40,9613.138,0
3363026,23:06:00,23:06:00,12457,41,9706.1455,0
3363026,23:06:00,23:06:00,12458,42,9854.218,0
3363026,23:06:00,23:06:00,12459,43,9941.279,0
3363026,23:06:00,23:06:00,12460,44,10068.327,0
3363026,23:06:00,23:06:00,12461,45,10162.364,0
3363026,23:07:00,23:07:00,12462,46,10261.411,0
3363026,23:07:00,23:07:00,12463,47,10383.517,0
3363026,23:07:00,23:07:00,12464,48,10505.532,0
3363026,23:08:00,23:08:00,12465,49,10664.56,0
3363026,23:08:00,23:08:00,12466,50,10826.587,0
3363026,23:09:00,23:09:00,12467,51,11466.989,0
3363026,23:09:00,23:09:00,12468,52,11584.314,0
3363026,23:11:00,23:11:00,15247,53,12252.364,0
3363026,23:13:00,23:13:00,14125,54,12952.313,
3363026,23:14:00,23:14:00,12478,55,13612.118,0
3363026,23:14:00,23:14:00,15332,56,13695.782,0
3363026,23:17:00,23:17:00,15333,57,15159.3125,0
3363026,23:17:00,23:17:00,15334,58,15254.646,0
3363026,23:18:00,23:18:00,15335,59,15446.303,0
3363026,23:18:00,23:18:00,15336,60,15623.009,0
3363026,23:18:00,23:18:00,15337,61,15777.553,0
3363026,23:19:00,23:19:00,15338,62,15907.951,0
3363026,23:19:00,23:19:00,15339,63,16020.005,0
3363026,23:19:00,23:19:00,15340,64,16150.925,0
3363026,23:19:00,23:19:00,15585,65,16251.358,0
3363026,23:19:00,23:19:00,14389,66,16382.805,0
3363026,23:20:00,23:20:00,15341,67,16570.898,0
3363026,23:20:00,23:20:00,15342,68,16686.346,0
3363026,23:20:00,23:20:00,15343,69,16808.152,0
3363026,23:20:00,23:20:00,15909,70,16897.564,0
3363026,23:21:00,23:21:00,13664,71,17077.033,0
3363026,23:21:00,23:21:00,15344,72,17336.508,0
3363026,23:22:00,23:22:00,12081,73,17509.67,0
3363026,23:22:00,23:22:00,12080,74,17677.596,0
3363026,23:24:00,23:24:00,12079,75,18399.371,0
3363026,23:25:00,23:25:00,14124,76,18805.441,
3363027,23:48:00,23:48:00,12702,1,0,
3363027,23:48:00,23:48:00,12741,2,537.76465,0
3363027,23:49:00,23:49:00,14197,3,846.32367,0
3363027,23:49:00,23:49:00,14556,4,1143.0327,0
3363027,23:50:00,23:50:00,16468,5,1308.5172,0
3363027,23:50:00,23:50:00,15572,6,1505.9509,0
3363027,23:50:00,23:50:00,16327,7,1705.512,0
3363027,23:51:00,23:51:00,16328,8,1836.76,0
3363027,23:51:00,23:51:00,16329,9,1939.7681,0
3363027,23:51:00,23:51:00,16330,10,2035.2119,0
3363027,23:51:00,23:51:00,16331,11,2245.0352,0
3363027,23:55:00,23:55:00,12823,12,4464.5283,0
3363027,23:57:00,23:57:00,14280,13,5183.2266,
3363027,23:57:00,23:57:00,12525,14,5496.083,0
3363027,23:57:00,23:57:00,12430,15,5644.7773,0
3363027,23:58:00,23:58:00,12431,16,5846.5835,0
3363027,23:58:00,23:58:00,12432,17,5983.4546,0
3363027,23:59:00,23:59:00,12433,18,6180.194,0
3363027,23:59:00,23:59:00,12434,19,6326.107,0
3363027,23:59:00,23:59:00,12436,20,6597.317,0
3363027,24:00:00,24:00:00,12437,21,6769.6313,0
3363027,24:00:00,24:00:00,12438,22,6875.555,0
3363027,24:00:00,24:00:00,12439,23,6976.754,0
3363027,24:00:00,24:00:00,12440,24,7069.774,0
3363027,24:00:00,24:00:00,12441,25,7166.846,0
3363027,24:01:00,24:01:00,12442,26,7263.899,0
3363027,24:01:00,24:01:00,12443,27,7400.895,0
3363027,24:02:00,24:02:00,12446,28,7797.139,0
3363027,24:02:00,24:02:00,15569,29,7917.265,0
3363027,24:02:00,24:02:00,12447,30,8043.294,0
3363027,24:03:00,24:03:00,12449,31,8288.329,0
3363027,24:03:00,24:03:00,12450,32,8418.35,0
3363027,24:03:00,24:03:00,15245,33,8532.365,0
3363027,24:03:00,24:03:00,12451,34,8619.379,0
3363027,24:04:00,24:04:00,12452,35,8728.399,0
3363027,24:04:00,24:04:00,12453,36,8966.807,0
3363027,24:05:00,24:05:00,12454,37,9235.876,0
3363027,24:05:00,24:05:00,12455,38,9341.971,0
3363027,24:05:00,24:05:00,12456,39,9547.05,0
3363027,24:05:00,24:05:00,15246,40,9613.138,0
3363027,24:06:00,24:06:00,12457,41,9706.1455,0
3363027,24:06:00,24:06:00,12458,42,9854.218,0
3363027,24:06:00,24:06:00,12459,43,9941.279,0
3363027,24:06:00,24:06:00,12460,44,10068.327,0
3363027,24:06:00,24:06:00,12461,45,10162.364,0
3363027,24:07:00,24:07:00,12462,46,10261.411,0
3363027,24:07:00,24:07:00,12463,47,10383.517,0
3363027,24:07:00,24:07:00,12464,48,10505.532,0
3363027,24:08:00,24:08:00,12465,49,10664.56,0
3363027,24:08:00,24:08:00,12466,50,10826.587,0
3363027,24:09:00,24:09:00,12467,51,11466.989,0
3363027,24:09:00,24:09:00,12468,52,11584.314,0
3363027,24:11:00,24:11:00,15247,53,12252.364,0
3363027,24:13:00,24:13:00,14125,54,12952.313,
3363027,24:14:00,24:14:00,12478,55,13612.118,0
3363027,24:14:00,24:14:00,15332,56,13695.782,0
3363027,24:17:00,24:17:00,15333,57,15159.3125,0
3363027,24:17:00,24:17:00,15334,58,15254.646,0
3363027,24:18:00,24:18:00,15335,59,15446.303,0
3363027,24:18:00,24:18:00,15336,60,15623.009,0
3363027,24:18:00,24:18:00,15337,61,15777.553,0
3363027,24:19:00,24:19:00,15338,62,15907.951,0
3363027,24:19:00,24:19:00,15339,63,16020.005,0
3363027,24:19:00,24:19:00,15340,64,16150.925,0
3363027,24:19:00,24:19:00,15585,65,16251.358,0
3363027,24:19:00,24:19:00,14389,66,16382.805,0
3363027,24:20:00,24:20:00,15341,67,16570.898,0
3363027,24:20:00,24:20:00,15342,68,16686.346,0
3363027,24:20:00,24:20:00,15343,69,16808.152,0
3363027,24:20:00,24:20:00,15909,70,16897.564,0
3363027,24:21:00,24:21:00,13664,71,17077.033,0
3363027,24:21:00,24:21:00,15344,72,17336.508,0
3363027,24:22:00,24:22:00,12081,73,17509.67,0
3363027,24:22:00,24:22:00,12080,74,17677.596,0
3363027,24:24:00,24:24:00,12079,75,18399.371,0
3363027,24:25:00,24:25:00,14124,76,18805.441,
3379994,05:28:00,05:28:00,12702,1,0,
3379994,05:28:00,05:28:00,12741,2,537.76465,0
3379994,05:29:00,05:29:00,14197,3,846.32367,0
3379994,05:29:00,05:29:00,14556,4,1143.0327,0
3379994,05:30:00,05:30:00,16468,5,1308.5172,0
3379994,05:30:00,05:30:00,15572,6,1505.9509,0
3379994,05:30:00,05:30:00,16327,7,1705.512,0
3379994,05:31:00,05:31:00,16328,8,1836.76,0
3379994,05:31:00,05:31:00,16329,9,1939.7681,0
3379994,05:31:00,05:31:00,16330,10,2035.2119,0
3379994,05:31:00,05:31:00,16331,11,2245.0352,0
3379994,05:35:00,05:35:00,12823,12,4464.5283,0
3379994,05:37:00,05:37:00,14280,13,5183.2266,
3379994,05:37:00,05:37:00,12525,14,5496.083,0
3379994,05:37:00,05:37:00,12430,15,5644.7773,0
3379994,05:38:00,05:38:00,12431,16,5846.5835,0
3379994,05:38:00,05:38:00,12432,17,5983.4546,0
3379994,05:39:00,05:39:00,12433,18,6180.194,0
3379994,05:39:00,05:39:00,12434,19,6326.107,0
3379994,05:39:00,05:39:00,12436,20,6597.317,0
3379994,05:40:00,05:40:00,12437,21,6769.6313,0
3379994,05:40:00,05:40:00,12438,22,6875.555,0
3379994,05:40:00,05:40:00,12439,23,6976.754,0
3379994,05:40:00,05:40:00,12440,24,7069.774,0
3379994,05:40:00,05:40:00,12441,25,7166.846,0
3379994,05:41:00,05:41:00,12442,26,7263.899,0
3379994,05:41:00,05:41:00,12443,27,7400.895,0
3379994,05:42:00,05:42:00,12446,28,7797.139,0
3379994,05:42:00,05:42:00,15569,29,7917.265,0
3379994,05:42:00,05:42:00,12447,30,8043.294,0
3379994,05:43:00,05:43:00,12449,31,8288.329,0
3379994,05:43:00,05:43:00,12450,32,8418.35,0
3379994,05:43:00,05:43:00,15245,33,8532.365,0
3379994,05:43:00,05:43:00,12451,34,8619.379,0
3379994,05:44:00,05:44:00,12452,35,8728.399,0
3379994,05:44:00,05:44:00,12453,36,8966.807,0
3379994,05:45:00,05:45:00,12454,37,9235.876,0
3379994,05:45:00,05:45:00,12455,38,9341.971,0
3379994,05:45:00,05:45:00,12456,39,9547.05,0
3379994,05:45:00,05:45:00,15246,40,9613.138,0
3379994,05:46:00,05:46:00,12457,41,9706.1455,0
3379994,05:46:00,05:46:00,12458,42,9854.218,0
3379994,05:46:00,05:46:00,12459,43,9941.279,0
3379994,05:46:00,05:46:00,12460,44,10068.327,0
3379994,05:46:00,05:46:00,12461,45,10162.364,0
3379994,05:47:00,05:47:00,12462,46,10261.411,0
3379994,05:47:00,05:47:00,12463,47,10383.517,0
3379994,05:47:00,05:47:00,12464,48,10505.532,0
3379994,05:48:00,05:48:00,12465,49,10664.56,0
3379994,05:48:00,05:48:00,12466,50,10826.587,0
3379994,05:49:00,05:49:00,12467,51,11466.989,0
3379994,05:49:00,05:49:00,12468,52,11584.314,0
3379994,05:51:00,05:51:00,15247,53,12252.364,0
3379994,05:53:00,05:53:00,14125,54,12952.313,
3379994,05:54:00,05:54:00,12478,55,13612.118,0
3379994,05:54:00,05:54:00,15332,56,13695.782,0
3379994,05:57:00,05:57:00,15333,57,15159.3125,0
3379994,05:57:00,05:57:00,15334,58,15254.646,0
3379994,05:58:00,05:58:00,15335,59,15446.303,0
3379994,05:58:00,05:58:00,15336,60,15623.009,0
3379994,05:58:00,05:58:00,15337,61,15777.553,0
3379994,05:59:00,05:59:00,15338,62,15907.951,0
3379994,05:59:00,05:59:00,15339,63,16020.005,0
3379994,05:59:00,05:59:00,15340,64,16150.925,0
3379994,05:59:00,05:59:00,15585,65,16251.358,0
3379994,05:59:00,05:59:00,14389,66,16382.805,0
3379994,06:00:00,06:00:00,15341,67,16570.898,0
3379994,06:00:00,06:00:00,15342,68,16686.346,0
3379994,06:00:00,06:00:00,15343,69,16808.152,0
3379994,06:00:00,06:00:00,15909,70,16897.564,0
3379994,06:01:00,06:01:00,13664,71,17077.033,0
3379994,06:01:00,06:01:00,15344,72,17336.508,0
3379994,06:02:00,06:02:00,12081,73,17509.67,0
3379994,06:02:00,06:02:00,12080,74,17677.596,0
3379994,06:04:00,06:04:00,12079,75,18399.371,0
3379994,06:05:00,06:05:00,14124,76,18805.441,
3379995,06:08:00,06:08:00,12702,1,0,
3379995,06:08:00,06:08:00,12741,2,537.76465,0
3379995,06:09:00,06:09:00,14197,3,846.32367,0
3379995,06:09:00,06:09:00,14556,4,1143.0327,0
3379995,06:10:00,06:10:00,16468,5,1308.5172,0
3379995,06:10:00,06:10:00,15572,6,1505.9509,0
3379995,06:10:00,06:10:00,16327,7,1705.512,0
3379995,06:11:00,06:11:00,16328,8,1836.76,0
3379995,06:11:00,06:11:00,16329,9,1939.7681,0
3379995,06:11:00,06:11:00,16330,10,2035.2119,0
3379995,06:11:00,06:11:00,16331,11,2245.0352,0
3379995,06:15:00,06:15:00,12823,12,4464.5283,0
3379995,06:17:00,06:17:00,14280,13,5183.2266,
3379995,06:17:00,06:17:00,12525,14,5496.083,0
3379995,06:17:00,06:17:00,12430,15,5644.7773,0
3379995,06:18:00,06:18:00,12431,16,5846.5835,0
3379995,06:18:00,06:18:00,12432,17,5983.4546,0
3379995,06:19:00,06:19:00,12433,18,6180.194,0
3379995,06:19:00,06:19:00,12434,19,6326.107,0
3379995,06:19:00,06:19:00,12436,20,6597.317,0
3379995,06:20:00,06:20:00,12437,21,6769.6313,0
3379995,06:20:00,06:20:00,12438,22,6875.555,0
3379995,06:20:00,06:20:00,12439,23,6976.754,0
3379995,06:20:00,06:20:00,12440,24,7069.774,0
3379995,06:20:00,06:20:00,12441,25,7166.846,0
3379995,06:21:00,06:21:00,12442,26,7263.899,0
3379995,06:21:00,06:21:00,12443,27,7400.895,0
3379995,06:22:00,06:22:00,12446,28,7797.139,0
3379995,06:22:00,06:22:00,15569,29,7917.265,0
3379995,06:22:00,06:22:00,12447,30,8043.294,0
3379995,06:23:00,06:23:00,12449,31,8288.329,0
3379995,06:23:00,06:23:00,12450,32,8418.35,0
3379995,06:23:00,06:23:00,15245,33,8532.365,0
3379995,06:23:00,06:23:00,12451,34,8619.379,0
3379995,06:24:00,06:24:00,12452,35,8728.399,0
3379995,06:24:00,06:24:00,12453,36,8966.807,0
3379995,06:25:00,06:25:00,12454,37,9235.876,0
3379995,06:25:00,06:25:00,12455,38,9341.971,0
3379995,06:25:00,06:25:00,12456,39,9547.05,0
3379995,06:25:00,06:25:00,15246,40,9613.138,0
3379995,06:26:00,06:26:00,12457,41,9706.1455,0
3379995,06:26:00,06:26:00,12458,42,9854.218,0
3379995,06:26:00,06:26:00,12459,43,9941.279,0
3379995,06:26:00,06:26:00,12460,44,10068.327,0
3379995,06:26:00,06:26:00,12461,45,10162.364,0
3379995,06:27:00,06:27:00,12462,46,10261.411,0
3379995,06:27:00,06:27:00,12463,47,10383.517,0
3379995,06:27:00,06:27:00,12464,48,10505.532,0
3379995,06:28:00,06:28:00,12465,49,10664.56,0
3379995,06:28:00,06:28:00,12466,50,10826.587,0
3379995,06:29:00,06:29:00,12467,51,11466.989,0
3379995,06:29:00,06:29:00,12468,52,11584.314,0
3379995,06:31:00,06:31:00,15247,53,12252.364,0
3379995,06:33:00,06:33:00,14125,54,12952.313,
3379995,06:34:00,06:34:00,12478,55,13612.118,0
3379995,06:34:00,06:34:00,15332,56,13695.782,0
3379995,06:37:00,06:37:00,15333,57,15159.3125,0
3379995,06:37:00,06:37:00,15334,58,15254.646,0
3379995,06:38:00,06:38:00,15335,59,15446.303,0
3379995,06:38:00,06:38:00,15336,60,15623.009,0
3379995,06:38:00,06:38:00,15337,61,15777.553,0
3379995,06:39:00,06:39:00,15338,62,15907.951,0
3379995,06:39:00,06:39:00,15339,63,16020.005,0
3379995,06:39:00,06:39:00,15340,64,16150.925,0
3379995,06:39:00,06:39:00,15585,65,16251.358,0
3379995,06:39:00,06:39:00,14389,66,16382.805,0
3379995,06:40:00,06:40:00,15341,67,16570.898,0
3379995,06:40:00,06:40:00,15342,68,16686.346,0
3379995,06:40:00,06:40:00,15343,69,16808.152,0
3379995,06:40:00,06:40:00,15909,70,16897.564,0
3379995,06:41:00,06:41:00,13664,71,17077.033,0
3379995,06:41:00,06:41:00,15344,72,17336.508,0
3379995,06:42:00,06:42:00,12081,73,17509.67,0
3379995,06:42:00,06:42:00,12080,74,17677.596,0
3379995,06:44:00,06:44:00,12079,75,18399.371,0
3379995,06:45:00,06:45:00,14124,76,18805.441,
3379996,06:48:00,06:48:00,12702,1,0,
3379996,06:48:00,06:48:00,12741,2,537.76465,0
3379996,06:49:00,06:49:00,14197,3,846.32367,0
3379996,06:49:00,06:49:00,14556,4,1143.0327,0
3379996,06:50:00,06:50:00,16468,5,1308.5172,0
3379996,06:50:00,06:50:00,15572,6,1505.9509,0
3379996,06:50:00,06:50:00,16327,7,1705.512,0
3379996,06:51:00,06:51:00,16328,8,1836.76,0
3379996,06:51:00,06:51:00,16329,9,1939.7681,0
3379996,06:51:00,06:51:00,16330,10,2035.2119,0
3379996,06:51:00,06:51:00,16331,11,2245.0352,0
3379996,06:55:00,06:55:00,12823,12,4464.5283,0
3379996,06:57:00,06:57:00,14280,13,5183.2266,
3379996,06:57:00,06:57:00,12525,14,5496.083,0
3379996,06:57:00,06:57:00,12430,15,5644.7773,0
3379996,06:58:00,06:58:00,12431,16,5846.5835,0
3379996,06:58:00,06:58:00,12432,17,5983.4546,0
3379996,06:59:00,06:59:00,12433,18,6180.194,0
3379996,06:59:00,06:59:00,12434,19,6326.107,0
3379996,06:59:00,06:59:00,12436,20,6597.317,0
3379996,07:00:00,07:00:00,12437,21,6769.6313,0
3379996,07:00:00,07:00:00,12438,22,6875.555,0
3379996,07:00:00,07:00:00,12439,23,6976.754,0
3379996,07:00:00,07:00:00,12440,24,7069.774,0
3379996,07:00:00,07:00:00,12441,25,7166.846,0
3379996,07:01:00,07:01:00,12442,26,7263.899,0
3379996,07:01:00,07:01:00,12443,27,7400.895,0
3379996,07:02:00,07:02:00,12446,28,7797.139,0
3379996,07:02:00,07:02:00,15569,29,7917.265,0
3379996,07:02:00,07:02:00,12447,30,8043.294,0
3379996,07:03:00,07:03:00,12449,31,8288.329,0
3379996,07:03:00,07:03:00,12450,32,8418.35,0
3379996,07:03:00,07:03:00,15245,33,8532.365,0
3379996,07:03:00,07:03:00,12451,34,8619.379,0
3379996,07:04:00,07:04:00,12452,35,8728.399,0
3379996,07:04:00,07:04:00,12453,36,8966.807,0
3379996,07:05:00,07:05:00,12454,37,9235.876,0
3379996,07:05:00,07:05:00,12455,38,9341.971,0
3379996,07:05:00,07:05:00,12456,39,9547.05,0
3379996,07:05:00,07:05:00,15246,40,9613.138,0
3379996,07:06:00,07:06:00,12457,41,9706.1455,0
3379996,07:06:00,07:06:00,12458,42,9854.218,0
3379996,07:06:00,07:06:00,12459,43,9941.279,0
3379996,07:06:00,07:06:00,12460,44,10068.327,0
3379996,07:06:00,07:06:00,12461,45,10162.364,0
3379996,07:07:00,07:07:00,12462,46,10261.411,0
3379996,07:07:00,07:07:00,12463,47,10383.517,0
3379996,07:07:00,07:07:00,12464,48,10505.532,0
3379996,07:08:00,07:08:00,12465,49,10664.56,0
3379996,07:08:00,07:08:00,12466,50,10826.587,0
3379996,07:09:00,07:09:00,12467,51,11466.989,0
3379996,07:09:00,07:09:00,12468,52,11584.314,0
3379996,07:11:00,07:11:00,15247,53,12252.364,0
3379996,07:13:00,07:13:00,14125,54,12952.313,
3379996,07:14:00,07:14:00,12478,55,13612.118,0
3379996,07:14:00,07:14:00,15332,56,13695.782,0
3379996,07:17:00,07:17:00,15333,57,15159.3125,0
3379996,07:17:00,07:17:00,15334,58,15254.646,0
3379996,07:18:00,07:18:00,15335,59,15446.303,0
3379996,07:18:00,07:18:00,15336,60,15623.009,0
3379996,07:18:00,07:18:00,15337,61,15777.553,0
3379996,07:19:00,07:19:00,15338,62,15907.951,0
3379996,07:19:00,07:19:00,15339,63,16020.005,0
3379996,07:19:00,07:19:00,15340,64,16150.925,0
3379996,07:19:00,07:19:00,15585,65,16251.358,0
3379996,07:19:00,07:19:00,14389,66,16382.805,0
3379996,07:20:00,07:20:00,15341,67,16570.898,0
3379996,07:20:00,07:20:00,15342,68,16686.346,0
3379996,07:20:00,07:20:00,15343,69,16808.152,0
3379996,07:20:00,07:20:00,15909,70,16897.564,0
3379996,07:21:00,07:21:00,13664,71,17077.033,0
3379996,07:21:00,07:21:00,15344,72,17336.508,0
3379996,07:22:00,07:22:00,12081,73,17509.67,0
3379996,07:22:00,07:22:00,12080,74,17677.596,0
3379996,07:24:00,07:24:00,12079,75,18399.371,0
3379996,07:25:00,07:25:00,14124,76,18805.441,
3379997,07:28:00,07:28:00,12702,1,0,
3379997,07:28:00,07:28:00,12741,2,537.76465,0
3379997,07:29:00,07:29:00,14197,3,846.32367,0
3379997,07:29:00,07:29:00,14556,4,1143.0327,0
3379997,07:30:00,07:30:00,16468,5,1308.5172,0
3379997,07:30:00,07:30:00,15572,6,1505.9509,0
3379997,07:30:00,07:30:00,16327,7,1705.512,0
3379997,07:31:00,07:31:00,16328,8,1836.76,0
3379997,07:31:00,07:31:00,16329,9,1939.7681,0
3379997,07:31:00,07:31:00,16330,10,2035.2119,0
3379997,07:31:00,07:31:00,16331,11,2245.0352,0
3379997,07:35:00,07:35:00,12823,12,4464.5283,0
3379997,07:37:00,07:37:00,14280,13,5183.2266,
3379997,07:37:00,07:37:00,12525,14,5496.083,0
3379997,07:37:00,07:37:00,12430,15,5644.7773,0
3379997,07:38:00,07:38:00,12431,16,5846.5835,0
3379997,07:38:00,07:38:00,12432,17,5983.4546,0
3379997,07:39:00,07:39:00,12433,18,6180.194,0
3379997,07:39:00,07:39:00,12434,19,6326.107,0
3379997,07:39:00,07:39:00,12436,20,6597.317,0
3379997,07:40:00,07:40:00,12437,21,6769.6313,0
3379997,07:40:00,07:40:00,12438,22,6875.555,0
3379997,07:40:00,07:40:00,12439,23,6976.754,0
3379997,07:40:00,07:40:00,12440,24,7069.774,0
3379997,07:40:00,07:40:00,12441,25,7166.846,0
3379997,07:41:00,07:41:00,12442,26,7263.899,0
3379997,07:41:00,07:41:00,12443,27,7400.895,0
3379997,07:42:00,07:42:00,12446,28,7797.139,0
3379997,07:42:00,07:42:00,15569,29,7917.265,0
3379997,07:42:00,07:42:00,12447,30,8043.294,0
3379997,07:43:00,07:43:00,12449,31,8288.329,0
3379997,07:43:00,07:43:00,12450,32,8418.35,0
3379997,07:43:00,07:43:00,15245,33,8532.365,0
3379997,07:43:00,07:43:00,12451,34,8619.379,0
3379997,07:44:00,07:44:00,12452,35,8728.399,0
3379997,07:44:00,07:44:00,12453,36,8966.807,0
3379997,07:45:00,07:45:00,12454,37,9235.876,0
3379997,07:45:00,07:45:00,12455,38,9341.971,0
3379997,07:45:00,07:45:00,12456,39,9547.05,0
3379997,07:45:00,07:45:00,15246,40,9613.138,0
3379997,07:46:00,07:46:00,12457,41,9706.1455,0
3379997,07:46:00,07:46:00,12458,42,9854.218,0
3379997,07:46:00,07:46:00,12459,43,9941.279,0
3379997,07:46:00,07:46:00,12460,44,10068.327,0
3379997,07:46:00,07:46:00,12461,45,10162.364,0
3379997,07:47:00,07:47:00,12462,46,10261.411,0
3379997,07:47:00,07:47:00,12463,47,10383.517,0
3379997,07:47:00,07:47:00,12464,48,10505.532,0
3379997,07:48:00,07:48:00,12465,49,10664.56,0
3379997,07:48:00,07:48:00,12466,50,10826.587,0
3379997,07:49:00,07:49:00,12467,51,11466.989,0
3379997,07:49:00,07:49:00,12468,52,11584.314,0
3379997,07:51:00,07:51:00,15247,53,12252.364,0
3379997,07:53:00,07:53:00,14125,54,12952.313,
3379997,07:54:00,07:54:00,12478,55,13612.118,0
3379997,07:54:00,07:54:00,15332,56,13695.782,0
3379997,07:57:00,07:57:00,15333,57,15159.3125,0
3379997,07:57:00,07:57:00,15334,58,15254.646,0
3379997,07:58:00,07:58:00,15335,59,15446.303,0
3379997,07:58:00,07:58:00,15336,60,15623.009,0
3379997,07:58:00,07:58:00,15337,61,15777.553,0
3379997,07:59:00,07:59:00,15338,62,15907.951,0
3379997,07:59:00,07:59:00,15339,63,16020.005,0
3379997,07:59:00,07:59:00,15340,64,16150.925,0
3379997,07:59:00,07:59:00,15585,65,16251.358,0
3379997,07:59:00,07:59:00,14389,66,16382.805,0
3379997,08:00:00,08:00:00,15341,67,16570.898,0
3379997,08:00:00,08:00:00,15342,68,16686.346,0
3379997,08:00:00,08:00:00,15343,69,16808.152,0
3379997,08:00:00,08:00:00,15909,70,16897.564,0
3379997,08:01:00,08:01:00,13664,71,17077.033,0
3379997,08:01:00,08:01:00,15344,72,17336.508,0
3379997,08:02:00,08:02:00,12081,73,17509.67,0
3379997,08:02:00,08:02:00,12080,74,17677.596,0
3379997,08:04:00,08:04:00,12079,75,18399.371,0
3379997,08:05:00,08:05:00,14124,76,18805.441,
3379998,08:08:00,08:08:00,12702,1,0,
3379998,08:08:00,08:08:00,12741,2,537.76465,0
3379998,08:09:00,08:09:00,14197,3,846.32367,0
3379998,08:09:00,08:09:00,14556,4,1143.0327,0
3379998,08:10:00,08:10:00,16468,5,1308.5172,0
3379998,08:10:00,08:10:00,15572,6,1505.9509,0
3379998,08:10:00,08:10:00,16327,7,1705.512,0
3379998,08:11:00,08:11:00,16328,8,1836.76,0
3379998,08:11:00,08:11:00,16329,9,1939.7681,0
3379998,08:11:00,08:11:00,16330,10,2035.2119,0
3379998,08:11:00,08:11:00,16331,11,2245.0352,0
3379998,08:15:00,08:15:00,12823,12,4464.5283,0
3379998,08:17:00,08:17:00,14280,13,5183.2266,
3379998,08:17:00,08:17:00,12525,14,5496.083,0
3379998,08:17:00,08:17:00,12430,15,5644.7773,0
3379998,08:18:00,08:18:00,12431,16,5846.5835,0
3379998,08:18:00,08:18:00,12432,17,5983.4546,0
3379998,08:19:00,08:19:00,12433,18,6180.194,0
3379998,08:19:00,08:19:00,12434,19,6326.107,0
3379998,08:19:00,08:19:00,12436,20,6597.317,0
3379998,08:20:00,08:20:00,12437,21,6769.6313,0
3379998,08:20:00,08:20:00,12438,22,6875.555,0
3379998,08:20:00,08:20:00,12439,23,6976.754,0
3379998,08:20:00,08:20:00,12440,24,7069.774,0
3379998,08:20:00,08:20:00,12441,25,7166.846,0
3379998,08:21:00,08:21:00,12442,26,7263.899,0
3379998,08:21:00,08:21:00,12443,27,7400.895,0
3379998,08:22:00,08:22:00,12446,28,7797.139,0
3379998,08:22:00,08:22:00,15569,29,7917.265,0
3379998,08:22:00,08:22:00,12447,30,8043.294,0
3379998,08:23:00,08:23:00,12449,31,8288.329,0
3379998,08:23:00,08:23:00,12450,32,8418.35,0
3379998,08:23:00,08:23:00,15245,33,8532.365,0
3379998,08:23:00,08:23:00,12451,34,8619.379,0
3379998,08:24:00,08:24:00,12452,35,8728.399,0
3379998,08:24:00,08:24:00,12453,36,8966.807,0
3379998,08:25:00,08:25:00,12454,37,9235.876,0
3379998,08:25:00,08:25:00,12455,38,9341.971,0
3379998,08:25:00,08:25:00,12456,39,9547.05,0
3379998,08:25:00,08:25:00,15246,40,9613.138,0
3379998,08:26:00,08:26:00,12457,41,9706.1455,0
3379998,08:26:00,08:26:00,12458,42,9854.218,0
3379998,08:26:00,08:26:00,12459,43,9941.279,0
3379998,08:26:00,08:26:00,12460,44,10068.327,0
3379998,08:26:00,08:26:00,12461,45,10162.364,0
3379998,08:27:00,08:27:00,12462,46,10261.411,0
3379998,08:27:00,08:27:00,12463,47,10383.517,0
3379998,08:27:00,08:27:00,12464,48,10505.532,0
3379998,08:28:00,08:28:00,12465,49,10664.56,0
3379998,08:28:00,08:28:00,12466,50,10826.587,0
3379998,08:29:00,08:29:00,12467,51,11466.989,0
3379998,08:29:00,08:29:00,12468,52,11584.314,0
3379998,08:31:00,08:31:00,15247,53,12252.364,0
3379998,08:33:00,08:33:00,14125,54,12952.313,
3379998,08:34:00,08:34:00,12478,55,13612.118,0
3379998,08:34:00,08:34:00,15332,56,13695.782,0
3379998,08:37:00,08:37:00,15333,57,15159.3125,0
3379998,08:37:00,08:37:00,15334,58,15254.646,0
3379998,08:38:00,08:38:00,15335,59,15446.303,0
3379998,08:38:00,08:38:00,15336,60,15623.009,0
3379998,08:38:00,08:38:00,15337,61,15777.553,0
3379998,08:39:00,08:39:00,15338,62,15907.951,0
3379998,08:39:00,08:39:00,15339,63,16020.005,0
3379998,08:39:00,08:39:00,15340,64,16150.925,0
3379998,08:39:00,08:39:00,15585,65,16251.358,0
3379998,08:39:00,08:39:00,14389,66,16382.805,0
3379998,08:40:00,08:40:00,15341,67,16570.898,0
3379998,08:40:00,08:40:00,15342,68,16686.346,0
3379998,08:40:00,08:40:00,15343,69,16808.152,0
3379998,08:40:00,08:40:00,15909,70,16897.564,0
3379998,08:41:00,08:41:00,13664,71,17077.033,0
3379998,08:41:00,08:41:00,15344,72,17336.508,0
3379998,08:42:00,08:42:00,12081,73,17509.67,0
3379998,08:42:00,08:42:00,12080,74,17677.596,0
3379998,08:44:00,08:44:00,12079,75,18399.371,0
3379998,08:45:00,08:45:00,14124,76,18805.441,
3379999,08:48:00,08:48:00,12702,1,0,
3379999,08:48:00,08:48:00,12741,2,537.76465,0
3379999,08:49:00,08:49:00,14197,3,846.32367,0
3379999,08:49:00,08:49:00,14556,4,1143.0327,0
3379999,08:50:00,08:50:00,16468,5,1308.5172,0
3379999,08:50:00,08:50:00,15572,6,1505.9509,0
3379999,08:50:00,08:50:00,16327,7,1705.512,0
3379999,08:51:00,08:51:00,16328,8,1836.76,0
3379999,08:51:00,08:51:00,16329,9,1939.7681,0
3379999,08:51:00,08:51:00,16330,10,2035.2119,0
3379999,08:51:00,08:51:00,16331,11,2245.0352,0
3379999,08:55:00,08:55:00,12823,12,4464.5283,0
3379999,08:57:00,08:57:00,14280,13,5183.2266,
3379999,08:57:00,08:57:00,12525,14,5496.083,0
3379999,08:57:00,08:57:00,12430,15,5644.7773,0
3379999,08:58:00,08:58:00,12431,16,5846.5835,0
3379999,08:58:00,08:58:00,12432,17,5983.4546,0
3379999,08:59:00,08:59:00,12433,18,6180.194,0
3379999,08:59:00,08:59:00,12434,19,6326.107,0
3379999,08:59:00,08:59:00,12436,20,6597.317,0
3379999,09:00:00,09:00:00,12437,21,6769.6313,0
3379999,09:00:00,09:00:00,12438,22,6875.555,0
3379999,09:00:00,09:00:00,12439,23,6976.754,0
3379999,09:00:00,09:00:00,12440,24,7069.774,0
3379999,09:00:00,09:00:00,12441,25,7166.846,0
3379999,09:01:00,09:01:00,12442,26,7263.899,0
3379999,09:01:00,09:01:00,12443,27,7400.895,0
3379999,09:02:00,09:02:00,12446,28,7797.139,0
3379999,09:02:00,09:02:00,15569,29,7917.265,0
3379999,09:02:00,09:02:00,12447,30,8043.294,0
3379999,09:03:00,09:03:00,12449,31,8288.329,0
3379999,09:03:00,09:03:00,12450,32,8418.35,0
3379999,09:03:00,09:03:00,15245,33,8532.365,0
3379999,09:03:00,09:03:00,12451,34,8619.379,0
3379999,09:04:00,09:04:00,12452,35,8728.399,0
3379999,09:04:00,09:04:00,12453,36,8966.807,0
3379999,09:05:00,09:05:00,12454,37,9235.876,0
3379999,09:05:00,09:05:00,12455,38,9341.971,0
3379999,09:05:00,09:05:00,12456,39,9547.05,0
3379999,09:05:00,09:05:00,15246,40,9613.138,0
3379999,09:06:00,09:06:00,12457,41,9706.1455,0
3379999,09:06:00,09:06:00,12458,42,9854.218,0
3379999,09:06:00,09:06:00,12459,43,9941.279,0
3379999,09:06:00,09:06:00,12460,44,10068.327,0
3379999,09:06:00,09:06:00,12461,45,10162.364,0
3379999,09:07:00,09:07:00,12462,46,10261.411,0
3379999,09:07:00,09:07:00,12463,47,10383.517,0
3379999,09:07:00,09:07:00,12464,48,10505.532,0
3379999,09:08:00,09:08:00,12465,49,10664.56,0
3379999,09:08:00,09:08:00,12466,50,10826.587,0
3379999,09:09:00,09:09:00,12467,51,11466.989,0
3379999,09:09:00,09:09:00,12468,52,11584.314,0
3379999,09:11:00,09:11:00,15247,53,12252.364,0
3379999,09:13:00,09:13:00,14125,54,12952.313,
3379999,09:14:00,09:14:00,12478,55,13612.118,0
3379999,09:14:00,09:14:00,15332,56,13695.782,0
3379999,09:17:00,09:17:00,15333,57,15159.3125,0
3379999,09:17:00,09:17:00,15334,58,15254.646,0
3379999,09:18:00,09:18:00,15335,59,15446.303,0
3379999,09:18:00,09:18:00,15336,60,15623.009,0
3379999,09:18:00,09:18:00,15337,61,15777.553,0
3379999,09:19:00,09:19:00,15338,62,15907.951,0
3379999,09:19:00,09:19:00,15339,63,16020.005,0
3379999,09:19:00,09:19:00,15340,64,16150.925,0
3379999,09:19:00,09:19:00,15585,65,16251.358,0
3379999,09:19:00,09:19:00,14389,66,16382.805,0
3379999,09:20:00,09:20:00,15341,67,16570.898,0
3379999,09:20:00,09:20:00,15342,68,16686.346,0
3379999,09:20:00,09:20:00,15343,69,16808.152,0
3379999,09:20:00,09:20:00,15909,70,16897.564,0
3379999,09:21:00,09:21:00,13664,71,17077.033,0
3379999,09:21:00,09:21:00,15344,72,17336.508,0
3379999,09:22:00,09:22:00,12081,73,17509.67,0
3379999,09:22:00,09:22:00,12080,74,17677.596,0
3379999,09:24:00,09:24:00,12079,75,18399.371,0
3379999,09:25:00,09:25:00,14124,76,18805.441,
3380000,09:28:00,09:28:00,12702,1,0,
3380000,09:28:00,09:28:00,12741,2,537.76465,0
3380000,09:29:00,09:29:00,14197,3,846.32367,0
3380000,09:29:00,09:29:00,14556,4,1143.0327,0
3380000,09:30:00,09:30:00,16468,5,1308.5172,0
3380000,09:30:00,09:30:00,15572,6,1505.9509,0
3380000,09:30:00,09:30:00,16327,7,1705.512,0
3380000,09:31:00,09:31:00,16328,8,1836.76,0
3380000,09:31:00,09:31:00,16329,9,1939.7681,0
3380000,09:31:00,09:31:00,16330,10,2035.2119,0
3380000,09:31:00,09:31:00,16331,11,2245.0352,0
3380000,09:35:00,09:35:00,12823,12,4464.5283,0
3380000,09:37:00,09:37:00,14280,13,5183.2266,
3380000,09:37:00,09:37:00,12525,14,5496.083,0
3380000,09:37:00,09:37:00,12430,15,5644.7773,0
3380000,09:38:00,09:38:00,12431,16,5846.5835,0
3380000,09:38:00,09:38:00,12432,17,5983.4546,0
3380000,09:39:00,09:39:00,12433,18,6180.194,0
3380000,09:39:00,09:39:00,12434,19,6326.107,0
3380000,09:39:00,09:39:00,12436,20,6597.317,0
3380000,09:40:00,09:40:00,12437,21,6769.6313,0
3380000,09:40:00,09:40:00,12438,22,6875.555,0
3380000,09:40:00,09:40:00,12439,23,6976.754,0
3380000,09:40:00,09:40:00,12440,24,7069.774,0
3380000,09:40:00,09:40:00,12441,25,7166.846,0
3380000,09:41:00,09:41:00,12442,26,7263.899,0
3380000,09:41:00,09:41:00,12443,27,7400.895,0
3380000,09:42:00,09:42:00,12446,28,7797.139,0
3380000,09:42:00,09:42:00,15569,29,7917.265,0
3380000,09:42:00,09:42:00,12447,30,8043.294,0
3380000,09:43:00,09:43:00,12449,31,8288.329,0
3380000,09:43:00,09:43:00,12450,32,8418.35,0
3380000,09:43:00,09:43:00,15245,33,8532.365,0
3380000,09:43:00,09:43:00,12451,34,8619.379,0
3380000,09:44:00,09:44:00,12452,35,8728.399,0
3380000,09:44:00,09:44:00,12453,36,8966.807,0
3380000,09:45:00,09:45:00,12454,37,9235.876,0
3380000,09:45:00,09:45:00,12455,38,9341.971,0
3380000,09:45:00,09:45:00,12456,39,9547.05,0
3380000,09:45:00,09:45:00,15246,40,9613.138,0
3380000,09:46:00,09:46:00,12457,41,9706.1455,0
3380000,09:46:00,09:46:00,12458,42,9854.218,0
3380000,09:46:00,09:46:00,12459,43,9941.279,0
3380000,09:46:00,09:46:00,12460,44,10068.327,0
3380000,09:46:00,09:46:00,12461,45,10162.364,0
3380000,09:47:00,09:47:00,12462,46,10261.411,0
3380000,09:47:00,09:47:00,12463,47,10383.517,0
3380000,09:47:00,09:47:00,12464,48,10505.532,0
3380000,09:48:00,09:48:00,12465,49,10664.56,0
3380000,09:48:00,09:48:00,12466,50,10826.587,0
3380000,09:49:00,09:49:00,12467,51,11466.989,0
3380000,09:49:00,09:49:00,12468,52,11584.314,0
3380000,09:51:00,09:51:00,15247,53,12252.364,0
3380000,09:53:00,09:53:00,14125,54,12952.313,
3380000,09:54:00,09:54:00,12478,55,13612.118,0
3380000,09:54:00,09:54:00,15332,56,13695.782,0
3380000,09:57:00,09:57:00,15333,57,15159.3125,0
3380000,09:57:00,09:57:00,15334,58,15254.646,0
3380000,09:58:00,09:58:00,15335,59,15446.303,0
3380000,09:58:00,09:58:00,15336,60,15623.009,0
3380000,09:58:00,09:58:00,15337,61,15777.553,0
3380000,09:59:00,09:59:00,15338,62,15907.951,0
3380000,09:59:00,09:59:00,15339,63,16020.005,0
3380000,09:59:00,09:59:00,15340,64,16150.925,0
3380000,09:59:00,09:59:00,15585,65,16251.358,0
3380000,09:59:00,09:59:00,14389,66,16382.805,0
3380000,10:00:00,10:00:00,15341,67,16570.898,0
3380000,10:00:00,10:00:00,15342,68,16686.346,0
3380000,10:00:00,10:00:00,15343,69,16808.152,0
3380000,10:00:00,10:00:00,15909,70,16897.564,0
3380000,10:01:00,10:01:00,13664,71,17077.033,0
3380000,10:01:00,10:01:00,15344,72,17336.508,0
3380000,10:02:00,10:02:00,12081,73,17509.67,0
3380000,10:02:00,10:02:00,12080,74,17677.596,0
3380000,10:04:00,10:04:00,12079,75,18399.371,0
3380000,10:05:00,10:05:00,14124,76,18805.441,
3380001,10:08:00,10:08:00,12702,1,0,
3380001,10:08:00,10:08:00,12741,2,537.76465,0
3380001,10:09:00,10:09:00,14197,3,846.32367,0
3380001,10:09:00,10:09:00,14556,4,1143.0327,0
3380001,10:10:00,10:10:00,16468,5,1308.5172,0
3380001,10:10:00,10:10:00,15572,6,1505.9509,0
3380001,10:10:00,10:10:00,16327,7,1705.512,0
3380001,10:11:00,10:11:00,16328,8,1836.76,0
3380001,10:11:00,10:11:00,16329,9,1939.7681,0
3380001,10:11:00,10:11:00,16330,10,2035.2119,0
3380001,10:11:00,10:11:00,16331,11,2245.0352,0
3380001,10:15:00,10:15:00,12823,12,4464.5283,0
3380001,10:17:00,10:17:00,14280,13,5183.2266,
3380001,10:17:00,10:17:00,12525,14,5496.083,0
3380001,10:17:00,10:17:00,12430,15,5644.7773,0
3380001,10:18:00,10:18:00,12431,16,5846.5835,0
3380001,10:18:00,10:18:00,12432,17,5983.4546,0
3380001,10:19:00,10:19:00,12433,18,6180.194,0
3380001,10:19:00,10:19:00,12434,19,6326.107,0
3380001,10:19:00,10:19:00,12436,20,6597.317,0
3380001,10:20:00,10:20:00,12437,21,6769.6313,0
3380001,10:20:00,10:20:00,12438,22,6875.555,0
3380001,10:20:00,10:20:00,12439,23,6976.754,0
3380001,10:20:00,10:20:00,12440,24,7069.774,0
3380001,10:20:00,10:20:00,12441,25,7166.846,0
3380001,10:21:00,10:21:00,12442,26,7263.899,0
3380001,10:21:00,10:21:00,12443,27,7400.895,0
3380001,10:22:00,10:22:00,12446,28,7797.139,0
3380001,10:22:00,10:22:00,15569,29,7917.265,0
3380001,10:22:00,10:22:00,12447,30,8043.294,0
3380001,10:23:00,10:23:00,12449,31,8288.329,0
3380001,10:23:00,10:23:00,12450,32,8418.35,0
3380001,10:23:00,10:23:00,15245,33,8532.365,0
3380001,10:23:00,10:23:00,12451,34,8619.379,0
3380001,10:24:00,10:24:00,12452,35,8728.399,0
3380001,10:24:00,10:24:00,12453,36,8966.807,0
3380001,10:25:00,10:25:00,12454,37,9235.876,0
3380001,10:25:00,10:25:00,12455,38,9341.971,0
3380001,10:25:00,10:25:00,12456,39,9547.05,0
3380001,10:25:00,10:25:00,15246,40,9613.138,0
3380001,10:26:00,10:26:00,12457,41,9706.1455,0
3380001,10:26:00,10:26:00,12458,42,9854.218,0
3380001,10:26:00,10:26:00,12459,43,9941.279,0
3380001,10:26:00,10:26:00,12460,44,10068.327,0
3380001,10:26:00,10:26:00,12461,45,10162.364,0
3380001,10:27:00,10:27:00,12462,46,10261.411,0
3380001,10:27:00,10:27:00,12463,47,10383.517,0
3380001,10:27:00,10:27:00,12464,48,10505.532,0
3380001,10:28:00,10:28:00,12465,49,10664.56,0
3380001,10:28:00,10:28:00,12466,50,10826.587,0
3380001,10:29:00,10:29:00,12467,51,11466.989,0
3380001,10:29:00,10:29:00,12468,52,11584.314,0
3380001,10:31:00,10:31:00,15247,53,12252.364,0
3380001,10:33:00,10:33:00,14125,54,12952.313,
3380001,10:34:00,10:34:00,12478,55,13612.118,0
3380001,10:34:00,10:34:00,15332,56,13695.782,0
3380001,10:37:00,10:37:00,15333,57,15159.3125,0
3380001,10:37:00,10:37:00,15334,58,15254.646,0
3380001,10:38:00,10:38:00,15335,59,15446.303,0
3380001,10:38:00,10:38:00,15336,60,15623.009,0
3380001,10:38:00,10:38:00,15337,61,15777.553,0
3380001,10:39:00,10:39:00,15338,62,15907.951,0
3380001,10:39:00,10:39:00,15339,63,16020.005,0
3380001,10:39:00,10:39:00,15340,64,16150.925,0
3380001,10:39:00,10:39:00,15585,65,16251.358,0
3380001,10:39:00,10:39:00,14389,66,16382.805,0
3380001,10:40:00,10:40:00,15341,67,16570.898,0
3380001,10:40:00,10:40:00,15342,68,16686.346,0
3380001,10:40:00,10:40:00,15343,69,16808.152,0
3380001,10:40:00,10:40:00,15909,70,16897.564,0
3380001,10:41:00,10:41:00,13664,71,17077.033,0
3380001,10:41:00,10:41:00,15344,72,17336.508,0
3380001,10:42:00,10:42:00,12081,73,17509.67,0
3380001,10:42:00,10:42:00,12080,74,17677.596,0
3380001,10:44:00,10:44:00,12079,75,18399.371,0
3380001,10:45:00,10:45:00,14124,76,18805.441,
3380002,10:48:00,10:48:00,12702,1,0,
3380002,10:48:00,10:48:00,12741,2,537.76465,0
3380002,10:49:00,10:49:00,14197,3,846.32367,0
3380002,10:49:00,10:49:00,14556,4,1143.0327,0
3380002,10:50:00,10:50:00,16468,5,1308.5172,0
3380002,10:50:00,10:50:00,15572,6,1505.9509,0
3380002,10:50:00,10:50:00,16327,7,1705.512,0
3380002,10:51:00,10:51:00,16328,8,1836.76,0
3380002,10:51:00,10:51:00,16329,9,1939.7681,0
3380002,10:51:00,10:51:00,16330,10,2035.2119,0
3380002,10:51:00,10:51:00,16331,11,2245.0352,0
3380002,10:55:00,10:55:00,12823,12,4464.5283,0
3380002,10:57:00,10:57:00,14280,13,5183.2266,
3380002,10:57:00,10:57:00,12525,14,5496.083,0
3380002,10:57:00,10:57:00,12430,15,5644.7773,0
3380002,10:58:00,10:58:00,12431,16,5846.5835,0
3380002,10:58:00,10:58:00,12432,17,5983.4546,0
3380002,10:59:00,10:59:00,12433,18,6180.194,0
3380002,10:59:00,10:59:00,12434,19,6326.107,0
3380002,10:59:00,10:59:00,12436,20,6597.317,0
3380002,11:00:00,11:00:00,12437,21,6769.6313,0
3380002,11:00:00,11:00:00,12438,22,6875.555,0
3380002,11:00:00,11:00:00,12439,23,6976.754,0
3380002,11:00:00,11:00:00,12440,24,7069.774,0
3380002,11:00:00,11:00:00,12441,25,7166.846,0
3380002,11:01:00,11:01:00,12442,26,7263.899,0
3380002,11:01:00,11:01:00,12443,27,7400.895,0
3380002,11:02:00,11:02:00,12446,28,7797.139,0
3380002,11:02:00,11:02:00,15569,29,7917.265,0
3380002,11:02:00,11:02:00,12447,30,8043.294,0
3380002,11:03:00,11:03:00,12449,31,8288.329,0
3380002,11:03:00,11:03:00,12450,32,8418.35,0
3380002,11:03:00,11:03:00,15245,33,8532.365,0
3380002,11:03:00,11:03:00,12451,34,8619.379,0
3380002,11:04:00,11:04:00,12452,35,8728.399,0
3380002,11:04:00,11:04:00,12453,36,8966.807,0
3380002,11:05:00,11:05:00,12454,37,9235.876,0
3380002,11:05:00,11:05:00,12455,38,9341.971,0
3380002,11:05:00,11:05:00,12456,39,9547.05,0
3380002,11:05:00,11:05:00,15246,40,9613.138,0
3380002,11:06:00,11:06:00,12457,41,9706.1455,0
3380002,11:06:00,11:06:00,12458,42,9854.218,0
3380002,11:06:00,11:06:00,12459,43,9941.279,0
3380002,11:06:00,11:06:00,12460,44,10068.327,0
3380002,11:06:00,11:06:00,12461,45,10162.364,0
3380002,11:07:00,11:07:00,12462,46,10261.411,0
3380002,11:07:00,11:07:00,12463,47,10383.517,0
3380002,11:07:00,11:07:00,12464,48,10505.532,0
3380002,11:08:00,11:08:00,12465,49,10664.56,0
3380002,11:08:00,11:08:00,12466,50,10826.587,0
3380002,11:09:00,11:09:00,12467,51,11466.989,0
3380002,11:09:00,11:09:00,12468,52,11584.314,0
3380002,11:11:00,11:11:00,15247,53,12252.364,0
3380002,11:13:00,11:13:00,14125,54,12952.313,
3380002,11:14:00,11:14:00,12478,55,13612.118,0
3380002,11:14:00,11:14:00,15332,56,13695.782,0
3380002,11:17:00,11:17:00,15333,57,15159.3125,0
3380002,11:17:00,11:17:00,15334,58,15254.646,0
3380002,11:18:00,11:18:00,15335,59,15446.303,0
3380002,11:18:00,11:18:00,15336,60,15623.009,0
3380002,11:18:00,11:18:00,15337,61,15777.553,0
3380002,11:19:00,11:19:00,15338,62,15907.951,0
3380002,11:19:00,11:19:00,15339,63,16020.005,0
3380002,11:19:00,11:19:00,15340,64,16150.925,0
3380002,11:19:00,11:19:00,15585,65,16251.358,0
3380002,11:19:00,11:19:00,14389,66,16382.805,0
3380002,11:20:00,11:20:00,15341,67,16570.898,0
3380002,11:20:00,11:20:00,15342,68,16686.346,0
3380002,11:20:00,11:20:00,15343,69,16808.152,0
3380002,11:20:00,11:20:00,15909,70,16897.564,0
3380002,11:21:00,11:21:00,13664,71,17077.033,0
3380002,11:21:00,11:21:00,15344,72,17336.508,0
3380002,11:22:00,11:22:00,12081,73,17509.67,0
3380002,11:22:00,11:22:00,12080,74,17677.596,0
3380002,11:24:00,11:24:00,12079,75,18399.371,0
3380002,11:25:00,11:25:00,14124,76,18805.441,
3380003,11:28:00,11:28:00,12702,1,0,
3380003,11:28:00,11:28:00,12741,2,537.76465,0
3380003,11:29:00,11:29:00,14197,3,846.32367,0
3380003,11:29:00,11:29:00,14556,4,1143.0327,0
3380003,11:30:00,11:30:00,16468,5,1308.5172,0
3380003,11:30:00,11:30:00,15572,6,1505.9509,0
3380003,11:30:00,11:30:00,16327,7,1705.512,0
3380003,11:31:00,11:31:00,16328,8,1836.76,0
3380003,11:31:00,11:31:00,16329,9,1939.7681,0
3380003,11:31:00,11:31:00,16330,10,2035.2119,0
3380003,11:31:00,11:31:00,16331,11,2245.0352,0
3380003,11:35:00,11:35:00,12823,12,4464.5283,0
3380003,11:37:00,11:37:00,14280,13,5183.2266,
3380003,11:37:00,11:37:00,12525,14,5496.083,0
3380003,11:37:00,11:37:00,12430,15,5644.7773,0
3380003,11:38:00,11:38:00,12431,16,5846.5835,0
3380003,11:38:00,11:38:00,12432,17,5983.4546,0
3380003,11:39:00,11:39:00,12433,18,6180.194,0
3380003,11:39:00,11:39:00,12434,19,6326.107,0
3380003,11:39:00,11:39:00,12436,20,6597.317,0
3380003,11:40:00,11:40:00,12437,21,6769.6313,0
3380003,11:40:00,11:40:00,12438,22,6875.555,0
3380003,11:40:00,11:40:00,12439,23,6976.754,0
3380003,11:40:00,11:40:00,12440,24,7069.774,0
3380003,11:40:00,11:40:00,12441,25,7166.846,0
3380003,11:41:00,11:41:00,12442,26,7263.899,0
3380003,11:41:00,11:41:00,12443,27,7400.895,0
3380003,11:42:00,11:42:00,12446,28,7797.139,0
3380003,11:42:00,11:42:00,15569,29,7917.265,0
3380003,11:42:00,11:42:00,12447,30,8043.294,0
3380003,11:43:00,11:43:00,12449,31,8288.329,0
3380003,11:43:00,11:43:00,12450,32,8418.35,0
3380003,11:43:00,11:43:00,15245,33,8532.365,0
3380003,11:43:00,11:43:00,12451,34,8619.379,0
3380003,11:44:00,11:44:00,12452,35,8728.399,0
3380003,11:44:00,11:44:00,12453,36,8966.807,0
3380003,11:45:00,11:45:00,12454,37,9235.876,0
3380003,11:45:00,11:45:00,12455,38,9341.971,0
3380003,11:45:00,11:45:00,12456,39,9547.05,0
3380003,11:45:00,11:45:00,15246,40,9613.138,0
3380003,11:46:00,11:46:00,12457,41,9706.1455,0
3380003,11:46:00,11:46:00,12458,42,9854.218,0
3380003,11:46:00,11:46:00,12459,43,9941.279,0
3380003,11:46:00,11:46:00,12460,44,10068.327,0
3380003,11:46:00,11:46:00,12461,45,10162.364,0
3380003,11:47:00,11:47:00,12462,46,10261.411,0
3380003,11:47:00,11:47:00,12463,47,10383.517,0
3380003,11:47:00,11:47:00,12464,48,10505.532,0
3380003,11:48:00,11:48:00,12465,49,10664.56,0
3380003,11:48:00,11:48:00,12466,50,10826.587,0
3380003,11:49:00,11:49:00,12467,51,11466.989,0
3380003,11:49:00,11:49:00,12468,52,11584.314,0
3380003,11:51:00,11:51:00,15247,53,12252.364,0
3380003,11:53:00,11:53:00,14125,54,12952.313,
3380003,11:54:00,11:54:00,12478,55,13612.118,0
3380003,11:54:00,11:54:00,15332,56,13695.782,0
3380003,11:57:00,11:57:00,15333,57,15159.3125,0
3380003,11:57:00,11:57:00,15334,58,15254.646,0
3380003,11:58:00,11:58:00,15335,59,15446.303,0
3380003,11:58:00,11:58:00,15336,60,15623.009,0
3380003,11:58:00,11:58:00,15337,61,15777.553,0
3380003,11:59:00,11:59:00,15338,62,15907.951,0
3380003,11:59:00,11:59:00,15339,63,16020.005,0
3380003,11:59:00,11:59:00,15340,64,16150.925,0
3380003,11:59:00,11:59:00,15585,65,16251.358,0
3380003,11:59:00,11:59:00,14389,66,16382.805,0
3380003,12:00:00,12:00:00,15341,67,16570.898,0
3380003,12:00:00,12:00:00,15342,68,16686.346,0
3380003,12:00:00,12:00:00,15343,69,16808.152,0
3380003,12:00:00,12:00:00,15909,70,16897.564,0
3380003,12:01:00,12:01:00,13664,71,17077.033,0
3380003,12:01:00,12:01:00,15344,72,17336.508,0
3380003,12:02:00,12:02:00,12081,73,17509.67,0
3380003,12:02:00,12:02:00,12080,74,17677.596,0
3380003,12:04:00,12:04:00,12079,75,18399.371,0
3380003,12:05:00,12:05:00,14124,76,18805.441,
3380004,12:08:00,12:08:00,12702,1,0,
3380004,12:08:00,12:08:00,12741,2,537.76465,0
3380004,12:09:00,12:09:00,14197,3,846.32367,0
3380004,12:09:00,12:09:00,14556,4,1143.0327,0
3380004,12:10:00,12:10:00,16468,5,1308.5172,0
3380004,12:10:00,12:10:00,15572,6,1505.9509,0
3380004,12:10:00,12:10:00,16327,7,1705.512,0
3380004,12:11:00,12:11:00,16328,8,1836.76,0
3380004,12:11:00,12:11:00,16329,9,1939.7681,0
3380004,12:11:00,12:11:00,16330,10,2035.2119,0
3380004,12:11:00,12:11:00,16331,11,2245.0352,0
3380004,12:15:00,12:15:00,12823,12,4464.5283,0
3380004,12:17:00,12:17:00,14280,13,5183.2266,
3380004,12:17:00,12:17:00,12525,14,5496.083,0
3380004,12:17:00,12:17:00,12430,15,5644.7773,0
3380004,12:18:00,12:18:00,12431,16,5846.5835,0
3380004,12:18:00,12:18:00,12432,17,5983.4546,0
3380004,12:19:00,12:19:00,12433,18,6180.194,0
3380004,12:19:00,12:19:00,12434,19,6326.107,0
3380004,12:19:00,12:19:00,12436,20,6597.317,0
3380004,12:20:00,12:20:00,12437,21,6769.6313,0
3380004,12:20:00,12:20:00,12438,22,6875.555,0
3380004,12:20:00,12:20:00,12439,23,6976.754,0
3380004,12:20:00,12:20:00,12440,24,7069.774,0
3380004,12:20:00,12:20:00,12441,25,7166.846,0
3380004,12:21:00,12:21:00,12442,26,7263.899,0
3380004,12:21:00,12:21:00,12443,27,7400.895,0
3380004,12:22:00,12:22:00,12446,28,7797.139,0
3380004,12:22:00,12:22:00,15569,29,7917.265,0
3380004,12:22:00,12:22:00,12447,30,8043.294,0
3380004,12:23:00,12:23:00,12449,31,8288.329,0
3380004,12:23:00,12:23:00,12450,32,8418.35,0
3380004,12:23:00,12:23:00,15245,33,8532.365,0
3380004,12:23:00,12:23:00,12451,34,8619.379,0
3380004,12:24:00,12:24:00,12452,35,8728.399,0
3380004,12:24:00,12:24:00,12453,36,8966.807,0
3380004,12:25:00,12:25:00,12454,37,9235.876,0
3380004,12:25:00,12:25:00,12455,38,9341.971,0
3380004,12:25:00,12:25:00,12456,39,9547.05,0
3380004,12:25:00,12:25:00,15246,40,9613.138,0
3380004,12:26:00,12:26:00,12457,41,9706.1455,0
3380004,12:26:00,12:26:00,12458,42,9854.218,0
3380004,12:26:00,12:26:00,12459,43,9941.279,0
3380004,12:26:00,12:26:00,12460,44,10068.327,0
3380004,12:26:00,12:26:00,12461,45,10162.364,0
3380004,12:27:00,12:27:00,12462,46,10261.411,0
3380004,12:27:00,12:27:00,12463,47,10383.517,0
3380004,12:27:00,12:27:00,12464,48,10505.532,0
3380004,12:28:00,12:28:00,12465,49,10664.56,0
3380004,12:28:00,12:28:00,12466,50,10826.587,0
3380004,12:29:00,12:29:00,12467,51,11466.989,0
3380004,12:29:00,12:29:00,12468,52,11584.314,0
3380004,12:31:00,12:31:00,15247,53,12252.364,0
3380004,12:33:00,12:33:00,14125,54,12952.313,
3380004,12:34:00,12:34:00,12478,55,13612.118,0
3380004,12:34:00,12:34:00,15332,56,13695.782,0
3380004,12:37:00,12:37:00,15333,57,15159.3125,0
3380004,12:37:00,12:37:00,15334,58,15254.646,0
3380004,12:38:00,12:38:00,15335,59,15446.303,0
3380004,12:38:00,12:38:00,15336,60,15623.009,0
3380004,12:38:00,12:38:00,15337,61,15777.553,0
3380004,12:39:00,12:39:00,15338,62,15907.951,0
3380004,12:39:00,12:39:00,15339,63,16020.005,0
3380004,12:39:00,12:39:00,15340,64,16150.925,0
3380004,12:39:00,12:39:00,15585,65,16251.358,0
3380004,12:39:00,12:39:00,14389,66,16382.805,0
3380004,12:40:00,12:40:00,15341,67,16570.898,0
3380004,12:40:00,12:40:00,15342,68,16686.346,0
3380004,12:40:00,12:40:00,15343,69,16808.152,0
3380004,12:40:00,12:40:00,15909,70,16897.564,0
3380004,12:41:00,12:41:00,13664,71,17077.033,0
3380004,12:41:00,12:41:00,15344,72,17336.508,0
3380004,12:42:00,12:42:00,12081,73,17509.67,0
3380004,12:42:00,12:42:00,12080,74,17677.596,0
3380004,12:44:00,12:44:00,12079,75,18399.371,0
3380004,12:45:00,12:45:00,14124,76,18805.441,
3380005,12:48:00,12:48:00,12702,1,0,
3380005,12:48:00,12:48:00,12741,2,537.76465,0
3380005,12:49:00,12:49:00,14197,3,846.32367,0
3380005,12:49:00,12:49:00,14556,4,1143.0327,0
3380005,12:50:00,12:50:00,16468,5,1308.5172,0
3380005,12:50:00,12:50:00,15572,6,1505.9509,0
3380005,12:50:00,12:50:00,16327,7,1705.512,0
3380005,12:51:00,12:51:00,16328,8,1836.76,0
3380005,12:51:00,12:51:00,16329,9,1939.7681,0
3380005,12:51:00,12:51:00,16330,10,2035.2119,0
3380005,12:51:00,12:51:00,16331,11,2245.0352,0
3380005,12:55:00,12:55:00,12823,12,4464.5283,0
3380005,12:57:00,12:57:00,14280,13,5183.2266,
3380005,12:57:00,12:57:00,12525,14,5496.083,0
3380005,12:57:00,12:57:00,12430,15,5644.7773,0
3380005,12:58:00,12:58:00,12431,16,5846.5835,0
3380005,12:58:00,12:58:00,12432,17,5983.4546,0
3380005,12:59:00,12:59:00,12433,18,6180.194,0
3380005,12:59:00,12:59:00,12434,19,6326.107,0
3380005,12:59:00,12:59:00,12436,20,6597.317,0
3380005,13:00:00,13:00:00,12437,21,6769.6313,0
3380005,13:00:00,13:00:00,12438,22,6875.555,0
3380005,13:00:00,13:00:00,12439,23,6976.754,0
3380005,13:00:00,13:00:00,12440,24,7069.774,0
3380005,13:00:00,13:00:00,12441,25,7166.846,0
3380005,13:01:00,13:01:00,12442,26,7263.899,0
3380005,13:01:00,13:01:00,12443,27,7400.895,0
3380005,13:02:00,13:02:00,12446,28,7797.139,0
3380005,13:02:00,13:02:00,15569,29,7917.265,0
3380005,13:02:00,13:02:00,12447,30,8043.294,0
3380005,13:03:00,13:03:00,12449,31,8288.329,0
3380005,13:03:00,13:03:00,12450,32,8418.35,0
3380005,13:03:00,13:03:00,15245,33,8532.365,0
3380005,13:03:00,13:03:00,12451,34,8619.379,0
3380005,13:04:00,13:04:00,12452,35,8728.399,0
3380005,13:04:00,13:04:00,12453,36,8966.807,0
3380005,13:05:00,13:05:00,12454,37,9235.876,0
3380005,13:05:00,13:05:00,12455,38,9341.971,0
3380005,13:05:00,13:05:00,12456,39,9547.05,0
3380005,13:05:00,13:05:00,15246,40,9613.138,0
3380005,13:06:00,13:06:00,12457,41,9706.1455,0
3380005,13:06:00,13:06:00,12458,42,9854.218,0
3380005,13:06:00,13:06:00,12459,43,9941.279,0
3380005,13:06:00,13:06:00,12460,44,10068.327,0
3380005,13:06:00,13:06:00,12461,45,10162.364,0
3380005,13:07:00,13:07:00,12462,46,10261.411,0
3380005,13:07:00,13:07:00,12463,47,10383.517,0
3380005,13:07:00,13:07:00,12464,48,10505.532,0
3380005,13:08:00,13:08:00,12465,49,10664.56,0
3380005,13:08:00,13:08:00,12466,50,10826.587,0
3380005,13:09:00,13:09:00,12467,51,11466.989,0
3380005,13:09:00,13:09:00,12468,52,11584.314,0
3380005,13:11:00,13:11:00,15247,53,12252.364,0
3380005,13:13:00,13:13:00,14125,54,12952.313,
3380005,13:14:00,13:14:00,12478,55,13612.118,0
3380005,13:14:00,13:14:00,15332,56,13695.782,0
3380005,13:17:00,13:17:00,15333,57,15159.3125,0
3380005,13:17:00,13:17:00,15334,58,15254.646,0
3380005,13:18:00,13:18:00,15335,59,15446.303,0
3380005,13:18:00,13:18:00,15336,60,15623.009,0
3380005,13:18:00,13:18:00,15337,61,15777.553,0
3380005,13:19:00,13:19:00,15338,62,15907.951,0
3380005,13:19:00,13:19:00,15339,63,16020.005,0
3380005,13:19:00,13:19:00,15340,64,16150.925,0
3380005,13:19:00,13:19:00,15585,65,16251.358,0
3380005,13:19:00,13:19:00,14389,66,16382.805,0
3380005,13:20:00,13:20:00,15341,67,16570.898,0
3380005,13:20:00,13:20:00,15342,68,16686.346,0
3380005,13:20:00,13:20:00,15343,69,16808.152,0
3380005,13:20:00,13:20:00,15909,70,16897.564,0
3380005,13:21:00,13:21:00,13664,71,17077.033,0
3380005,13:21:00,13:21:00,15344,72,17336.508,0
3380005,13:22:00,13:22:00,12081,73,17509.67,0
3380005,13:22:00,13:22:00,12080,74,17677.596,0
3380005,13:24:00,13:24:00,12079,75,18399.371,0
3380005,13:25:00,13:25:00,14124,76,18805.441,
3380006,13:28:00,13:28:00,12702,1,0,
3380006,13:28:00,13:28:00,12741,2,537.76465,0
3380006,13:29:00,13:29:00,14197,3,846.32367,0
3380006,13:29:00,13:29:00,14556,4,1143.0327,0
3380006,13:30:00,13:30:00,16468,5,1308.5172,0
3380006,13:30:00,13:30:00,15572,6,1505.9509,0
3380006,13:30:00,13:30:00,16327,7,1705.512,0
3380006,13:31:00,13:31:00,16328,8,1836.76,0
3380006,13:31:00,13:31:00,16329,9,1939.7681,0
3380006,13:31:00,13:31:00,16330,10,2035.2119,0
3380006,13:31:00,13:31:00,16331,11,2245.0352,0
3380006,13:35:00,13:35:00,12823,12,4464.5283,0
3380006,13:37:00,13:37:00,14280,13,5183.2266,
3380006,13:37:00,13:37:00,12525,14,5496.083,0
3380006,13:37:00,13:37:00,12430,15,5644.7773,0
3380006,13:38:00,13:38:00,12431,16,5846.5835,0
3380006,13:38:00,13:38:00,12432,17,5983.4546,0
3380006,13:39:00,13:39:00,12433,18,6180.194,0
3380006,13:39:00,13:39:00,12434,19,6326.107,0
3380006,13:39:00,13:39:00,12436,20,6597.317,0
3380006,13:40:00,13:40:00,12437,21,6769.6313,0
3380006,13:40:00,13:40:00,12438,22,6875.555,0
3380006,13:40:00,13:40:00,12439,23,6976.754,0
3380006,13:40:00,13:40:00,12440,24,7069.774,0
3380006,13:40:00,13:40:00,12441,25,7166.846,0
3380006,13:41:00,13:41:00,12442,26,7263.899,0
3380006,13:41:00,13:41:00,12443,27,7400.895,0
3380006,13:42:00,13:42:00,12446,28,7797.139,0
3380006,13:42:00,13:42:00,15569,29,7917.265,0
3380006,13:42:00,13:42:00,12447,30,8043.294,0
3380006,13:43:00,13:43:00,12449,31,8288.329,0
3380006,13:43:00,13:43:00,12450,32,8418.35,0
3380006,13:43:00,13:43:00,15245,33,8532.365,0
3380006,13:43:00,13:43:00,12451,34,8619.379,0
3380006,13:44:00,13:44:00,12452,35,8728.399,0
3380006,13:44:00,13:44:00,12453,36,8966.807,0
3380006,13:45:00,13:45:00,12454,37,9235.876,0
3380006,13:45:00,13:45:00,12455,38,9341.971,0
3380006,13:45:00,13:45:00,12456,39,9547.05,0
3380006,13:45:00,13:45:00,15246,40,9613.138,0
3380006,13:46:00,13:46:00,12457,41,9706.1455,0
3380006,13:46:00,13:46:00,12458,42,9854.218,0
3380006,13:46:00,13:46:00,12459,43,9941.279,0
3380006,13:46:00,13:46:00,12460,44,10068.327,0
3380006,13:46:00,13:46:00,12461,45,10162.364,0
3380006,13:47:00,13:47:00,12462,46,10261.411,0
3380006,13:47:00,13:47:00,12463,47,10383.517,0
3380006,13:47:00,13:47:00,12464,48,10505.532,0
3380006,13:48:00,13:48:00,12465,49,10664.56,0
3380006,13:48:00,13:48:00,12466,50,10826.587,0
3380006,13:49:00,13:49:00,12467,51,11466.989,0
3380006,13:49:00,13:49:00,12468,52,11584.314,0
3380006,13:51:00,13:51:00,15247,53,12252.364,0
3380006,13:53:00,13:53:00,14125,54,12952.313,
3380006,13:54:00,13:54:00,12478,55,13612.118,0
3380006,13:54:00,13:54:00,15332,56,13695.782,0
3380006,13:57:00,13:57:00,15333,57,15159.3125,0
3380006,13:57:00,13:57:00,15334,58,15254.646,0
3380006,13:58:00,13:58:00,15335,59,15446.303,0
3380006,13:58:00,13:58:00,15336,60,15623.009,0
3380006,13:58:00,13:58:00,15337,61,15777.553,0
3380006,13:59:00,13:59:00,15338,62,15907.951,0
3380006,13:59:00,13:59:00,15339,63,16020.005,0
3380006,13:59:00,13:59:00,15340,64,16150.925,0
3380006,13:59:00,13:59:00,15585,65,16251.358,0
3380006,13:59:00,13:59:00,14389,66,16382.805,0
3380006,14:00:00,14:00:00,15341,67,16570.898,0
3380006,14:00:00,14:00:00,15342,68,16686.346,0
3380006,14:00:00,14:00:00,15343,69,16808.152,0
3380006,14:00:00,14:00:00,15909,70,16897.564,0
3380006,14:01:00,14:01:00,13664,71,17077.033,0
3380006,14:01:00,14:01:00,15344,72,17336.508,0
3380006,14:02:00,14:02:00,12081,73,17509.67,0
3380006,14:02:00,14:02:00,12080,74,17677.596,0
3380006,14:04:00,14:04:00,12079,75,18399.371,0
3380006,14:05:00,14:05:00,14124,76,18805.441,
3380007,14:08:00,14:08:00,12702,1,0,
3380007,14:08:00,14:08:00,12741,2,537.76465,0
3380007,14:09:00,14:09:00,14197,3,846.32367,0
3380007,14:09:00,14:09:00,14556,4,1143.0327,0
3380007,14:10:00,14:10:00,16468,5,1308.5172,0
3380007,14:10:00,14:10:00,15572,6,1505.9509,0
3380007,14:10:00,14:10:00,16327,7,1705.512,0
3380007,14:11:00,14:11:00,16328,8,1836.76,0
3380007,14:11:00,14:11:00,16329,9,1939.7681,0
3380007,14:11:00,14:11:00,16330,10,2035.2119,0
3380007,14:11:00,14:11:00,16331,11,2245.0352,0
3380007,14:15:00,14:15:00,12823,12,4464.5283,0
3380007,14:17:00,14:17:00,14280,13,5183.2266,
3380007,14:17:00,14:17:00,12525,14,5496.083,0
3380007,14:17:00,14:17:00,12430,15,5644.7773,0
3380007,14:18:00,14:18:00,12431,16,5846.5835,0
3380007,14:18:00,14:18:00,12432,17,5983.4546,0
3380007,14:19:00,14:19:00,12433,18,6180.194,0
3380007,14:19:00,14:19:00,12434,19,6326.107,0
3380007,14:19:00,14:19:00,12436,20,6597.317,0
3380007,14:20:00,14:20:00,12437,21,6769.6313,0
3380007,14:20:00,14:20:00,12438,22,6875.555,0
3380007,14:20:00,14:20:00,12439,23,6976.754,0
3380007,14:20:00,14:20:00,12440,24,7069.774,0
3380007,14:20:00,14:20:00,12441,25,7166.846,0
3380007,14:21:00,14:21:00,12442,26,7263.899,0
3380007,14:21:00,14:21:00,12443,27,7400.895,0
3380007,14:22:00,14:22:00,12446,28,7797.139,0
3380007,14:22:00,14:22:00,15569,29,7917.265,0
3380007,14:22:00,14:22:00,12447,30,8043.294,0
3380007,14:23:00,14:23:00,12449,31,8288.329,0
3380007,14:23:00,14:23:00,12450,32,8418.35,0
3380007,14:23:00,14:23:00,15245,33,8532.365,0
3380007,14:23:00,14:23:00,12451,34,8619.379,0
3380007,14:24:00,14:24:00,12452,35,8728.399,0
3380007,14:24:00,14:24:00,12453,36,8966.807,0
3380007,14:25:00,14:25:00,12454,37,9235.876,0
3380007,14:25:00,14:25:00,12455,38,9341.971,0
3380007,14:25:00,14:25:00,12456,39,9547.05,0
3380007,14:25:00,14:25:00,15246,40,9613.138,0
3380007,14:26:00,14:26:00,12457,41,9706.1455,0
3380007,14:26:00,14:26:00,12458,42,9854.218,0
3380007,14:26:00,14:26:00,12459,43,9941.279,0
3380007,14:26:00,14:26:00,12460,44,10068.327,0
3380007,14:26:00,14:26:00,12461,45,10162.364,0
3380007,14:27:00,14:27:00,12462,46,10261.411,0
3380007,14:27:00,14:27:00,12463,47,10383.517,0
3380007,14:27:00,14:27:00,12464,48,10505.532,0
3380007,14:28:00,14:28:00,12465,49,10664.56,0
3380007,14:28:00,14:28:00,12466,50,10826.587,0
3380007,14:29:00,14:29:00,12467,51,11466.989,0
3380007,14:29:00,14:29:00,12468,52,11584.314,0
3380007,14:31:00,14:31:00,15247,53,12252.364,0
3380007,14:33:00,14:33:00,14125,54,12952.313,
3380007,14:34:00,14:34:00,12478,55,13612.118,0
3380007,14:34:00,14:34:00,15332,56,13695.782,0
3380007,14:37:00,14:37:00,15333,57,15159.3125,0
3380007,14:37:00,14:37:00,15334,58,15254.646,0
3380007,14:38:00,14:38:00,15335,59,15446.303,0
3380007,14:38:00,14:38:00,15336,60,15623.009,0
3380007,14:38:00,14:38:00,15337,61,15777.553,0
3380007,14:39:00,14:39:00,15338,62,15907.951,0
3380007,14:39:00,14:39:00,15339,63,16020.005,0
3380007,14:39:00,14:39:00,15340,64,16150.925,0
3380007,14:39:00,14:39:00,15585,65,16251.358,0
3380007,14:39:00,14:39:00,14389,66,16382.805,0
3380007,14:40:00,14:40:00,15341,67,16570.898,0
3380007,14:40:00,14:40:00,15342,68,16686.346,0
3380007,14:40:00,14:40:00,15343,69,16808.152,0
3380007,14:40:00,14:40:00,15909,70,16897.564,0
3380007,14:41:00,14:41:00,13664,71,17077.033,0
3380007,14:41:00,14:41:00,15344,72,17336.508,0
3380007,14:42:00,14:42:00,12081,73,17509.67,0
3380007,14:42:00,14:42:00,12080,74,17677.596,0
3380007,14:44:00,14:44:00,12079,75,18399.371,0
3380007,14:45:00,14:45:00,14124,76,18805.441,
3380008,14:48:00,14:48:00,12702,1,0,
3380008,14:48:00,14:48:00,12741,2,537.76465,0
3380008,14:49:00,14:49:00,14197,3,846.32367,0
3380008,14:49:00,14:49:00,14556,4,1143.0327,0
3380008,14:50:00,14:50:00,16468,5,1308.5172,0
3380008,14:50:00,14:50:00,15572,6,1505.9509,0
3380008,14:50:00,14:50:00,16327,7,1705.512,0
3380008,14:51:00,14:51:00,16328,8,1836.76,0
3380008,14:51:00,14:51:00,16329,9,1939.7681,0
3380008,14:51:00,14:51:00,16330,10,2035.2119,0
3380008,14:51:00,14:51:00,16331,11,2245.0352,0
3380008,14:55:00,14:55:00,12823,12,4464.5283,0
3380008,14:57:00,14:57:00,14280,13,5183.2266,
3380008,14:57:00,14:57:00,12525,14,5496.083,0
3380008,14:57:00,14:57:00,12430,15,5644.7773,0
3380008,14:58:00,14:58:00,12431,16,5846.5835,0
3380008,14:58:00,14:58:00,12432,17,5983.4546,0
3380008,14:59:00,14:59:00,12433,18,6180.194,0
3380008,14:59:00,14:59:00,12434,19,6326.107,0
3380008,14:59:00,14:59:00,12436,20,6597.317,0
3380008,15:00:00,15:00:00,12437,21,6769.6313,0
3380008,15:00:00,15:00:00,12438,22,6875.555,0
3380008,15:00:00,15:00:00,12439,23,6976.754,0
3380008,15:00:00,15:00:00,12440,24,7069.774,0
3380008,15:00:00,15:00:00,12441,25,7166.846,0
3380008,15:01:00,15:01:00,12442,26,7263.899,0
3380008,15:01:00,15:01:00,12443,27,7400.895,0
3380008,15:02:00,15:02:00,12446,28,7797.139,0
3380008,15:02:00,15:02:00,15569,29,7917.265,0
3380008,15:02:00,15:02:00,12447,30,8043.294,0
3380008,15:03:00,15:03:00,12449,31,8288.329,0
3380008,15:03:00,15:03:00,12450,32,8418.35,0
3380008,15:03:00,15:03:00,15245,33,8532.365,0
3380008,15:03:00,15:03:00,12451,34,8619.379,0
3380008,15:04:00,15:04:00,12452,35,8728.399,0
3380008,15:04:00,15:04:00,12453,36,8966.807,0
3380008,15:05:00,15:05:00,12454,37,9235.876,0
3380008,15:05:00,15:05:00,12455,38,9341.971,0
3380008,15:05:00,15:05:00,12456,39,9547.05,0
3380008,15:05:00,15:05:00,15246,40,9613.138,0
3380008,15:06:00,15:06:00,12457,41,9706.1455,0
3380008,15:06:00,15:06:00,12458,42,9854.218,0
3380008,15:06:00,15:06:00,12459,43,9941.279,0
3380008,15:06:00,15:06:00,12460,44,10068.327,0
3380008,15:06:00,15:06:00,12461,45,10162.364,0
3380008,15:07:00,15:07:00,12462,46,10261.411,0
3380008,15:07:00,15:07:00,12463,47,10383.517,0
3380008,15:07:00,15:07:00,12464,48,10505.532,0
3380008,15:08:00,15:08:00,12465,49,10664.56,0
3380008,15:08:00,15:08:00,12466,50,10826.587,0
3380008,15:09:00,15:09:00,12467,51,11466.989,0
3380008,15:09:00,15:09:00,12468,52,11584.314,0
3380008,15:11:00,15:11:00,15247,53,12252.364,0
3380008,15:13:00,15:13:00,14125,54,12952.313,
3380008,15:14:00,15:14:00,12478,55,13612.118,0
3380008,15:14:00,15:14:00,15332,56,13695.782,0
3380008,15:17:00,15:17:00,15333,57,15159.3125,0
3380008,15:17:00,15:17:00,15334,58,15254.646,0
3380008,15:18:00,15:18:00,15335,59,15446.303,0
3380008,15:18:00,15:18:00,15336,60,15623.009,0
3380008,15:18:00,15:18:00,15337,61,15777.553,0
3380008,15:19:00,15:19:00,15338,62,15907.951,0
3380008,15:19:00,15:19:00,15339,63,16020.005,0
3380008,15:19:00,15:19:00,15340,64,16150.925,0
3380008,15:19:00,15:19:00,15585,65,16251.358,0
3380008,15:19:00,15:19:00,14389,66,16382.805,0
3380008,15:20:00,15:20:00,15341,67,16570.898,0
3380008,15:20:00,15:20:00,15342,68,16686.346,0
3380008,15:20:00,15:20:00,15343,69,16808.152,0
3380008,15:20:00,15:20:00,15909,70,16897.564,0
3380008,15:21:00,15:21:00,13664,71,17077.033,0
3380008,15:21:00,15:21:00,15344,72,17336.508,0
3380008,15:22:00,15:22:00,12081,73,17509.67,0
3380008,15:22:00,15:22:00,12080,74,17677.596,0
3380008,15:24:00,15:24:00,12079,75,18399.371,0
3380008,15:25:00,15:25:00,14124,76,18805.441,
3380009,15:28:00,15:28:00,12702,1,0,
3380009,15:28:00,15:28:00,12741,2,537.76465,0
3380009,15:29:00,15:29:00,14197,3,846.32367,0
3380009,15:29:00,15:29:00,14556,4,1143.0327,0
3380009,15:30:00,15:30:00,16468,5,1308.5172,0
3380009,15:30:00,15:30:00,15572,6,1505.9509,0
3380009,15:30:00,15:30:00,16327,7,1705.512,0
3380009,15:31:00,15:31:00,16328,8,1836.76,0
3380009,15:31:00,15:31:00,16329,9,1939.7681,0
3380009,15:31:00,15:31:00,16330,10,2035.2119,0
3380009,15:31:00,15:31:00,16331,11,2245.0352,0
3380009,15:35:00,15:35:00,12823,12,4464.5283,0
3380009,15:37:00,15:37:00,14280,13,5183.2266,
3380009,15:37:00,15:37:00,12525,14,5496.083,0
3380009,15:37:00,15:37:00,12430,15,5644.7773,0
3380009,15:38:00,15:38:00,12431,16,5846.5835,0
3380009,15:38:00,15:38:00,12432,17,5983.4546,0
3380009,15:39:00,15:39:00,12433,18,6180.194,0
3380009,15:39:00,15:39:00,12434,19,6326.107,0
3380009,15:39:00,15:39:00,12436,20,6597.317,0
3380009,15:40:00,15:40:00,12437,21,6769.6313,0
3380009,15:40:00,15:40:00,12438,22,6875.555,0
3380009,15:40:00,15:40:00,12439,23,6976.754,0
3380009,15:40:00,15:40:00,12440,24,7069.774,0
3380009,15:40:00,15:40:00,12441,25,7166.846,0
3380009,15:41:00,15:41:00,12442,26,7263.899,0
3380009,15:41:00,15:41:00,12443,27,7400.895,0
3380009,15:42:00,15:42:00,12446,28,7797.139,0
3380009,15:42:00,15:42:00,15569,29,7917.265,0
3380009,15:42:00,15:42:00,12447,30,8043.294,0
3380009,15:43:00,15:43:00,12449,31,8288.329,0
3380009,15:43:00,15:43:00,12450,32,8418.35,0
3380009,15:43:00,15:43:00,15245,33,8532.365,0
3380009,15:43:00,15:43:00,12451,34,8619.379,0
3380009,15:44:00,15:44:00,12452,35,8728.399,0
3380009,15:44:00,15:44:00,12453,36,8966.807,0
3380009,15:45:00,15:45:00,12454,37,9235.876,0
3380009,15:45:00,15:45:00,12455,38,9341.971,0
3380009,15:45:00,15:45:00,12456,39,9547.05,0
3380009,15:45:00,15:45:00,15246,40,9613.138,0
3380009,15:46:00,15:46:00,12457,41,9706.1455,0
3380009,15:46:00,15:46:00,12458,42,9854.218,0
3380009,15:46:00,15:46:00,12459,43,9941.279,0
3380009,15:46:00,15:46:00,12460,44,10068.327,0
3380009,15:46:00,15:46:00,12461,45,10162.364,0
3380009,15:47:00,15:47:00,12462,46,10261.411,0
3380009,15:47:00,15:47:00,12463,47,10383.517,0
3380009,15:47:00,15:47:00,12464,48,10505.532,0
3380009,15:48:00,15:48:00,12465,49,10664.56,0
3380009,15:48:00,15:48:00,12466,50,10826.587,0
3380009,15:49:00,15:49:00,12467,51,11466.989,0
3380009,15:49:00,15:49:00,12468,52,11584.314,0
3380009,15:51:00,15:51:00,15247,53,12252.364,0
3380009,15:53:00,15:53:00,14125,54,12952.313,
3380009,15:54:00,15:54:00,12478,55,13612.118,0
3380009,15:54:00,15:54:00,15332,56,13695.782,0
3380009,15:57:00,15:57:00,15333,57,15159.3125,0
3380009,15:57:00,15:57:00,15334,58,15254.646,0
3380009,15:58:00,15:58:00,15335,59,15446.303,0
3380009,15:58:00,15:58:00,15336,60,15623.009,0
3380009,15:58:00,15:58:00,15337,61,15777.553,0
3380009,15:59:00,15:59:00,15338,62,15907.951,0
3380009,15:59:00,15:59:00,15339,63,16020.005,0
3380009,15:59:00,15:59:00,15340,64,16150.925,0
3380009,15:59:00,15:59:00,15585,65,16251.358,0
3380009,15:59:00,15:59:00,14389,66,16382.805,0
3380009,16:00:00,16:00:00,15341,67,16570.898,0
3380009,16:00:00,16:00:00,15342,68,16686.346,0
3380009,16:00:00,16:00:00,15343,69,16808.152,0
3380009,16:00:00,16:00:00,15909,70,16897.564,0
3380009,16:01:00,16:01:00,13664,71,17077.033,0
3380009,16:01:00,16:01:00,15344,72,17336.508,0
3380009,16:02:00,16:02:00,12081,73,17509.67,0
3380009,16:02:00,16:02:00,12080,74,17677.596,0
3380009,16:04:00,16:04:00,12079,75,18399.371,0
3380009,16:05:00,16:05:00,14124,76,18805.441,
3380010,16:08:00,16:08:00,12702,1,0,
3380010,16:08:00,16:08:00,12741,2,537.76465,0
3380010,16:09:00,16:09:00,14197,3,846.32367,0
3380010,16:09:00,16:09:00,14556,4,1143.0327,0
3380010,16:10:00,16:10:00,16468,5,1308.5172,0
3380010,16:10:00,16:10:00,15572,6,1505.9509,0
3380010,16:10:00,16:10:00,16327,7,1705.512,0
3380010,16:11:00,16:11:00,16328,8,1836.76,0
3380010,16:11:00,16:11:00,16329,9,1939.7681,0
3380010,16:11:00,16:11:00,16330,10,2035.2119,0
3380010,16:11:00,16:11:00,16331,11,2245.0352,0
3380010,16:15:00,16:15:00,12823,12,4464.5283,0
3380010,16:17:00,16:17:00,14280,13,5183.2266,
3380010,16:17:00,16:17:00,12525,14,5496.083,0
3380010,16:17:00,16:17:00,12430,15,5644.7773,0
3380010,16:18:00,16:18:00,12431,16,5846.5835,0
3380010,16:18:00,16:18:00,12432,17,5983.4546,0
3380010,16:19:00,16:19:00,12433,18,6180.194,0
3380010,16:19:00,16:19:00,12434,19,6326.107,0
3380010,16:19:00,16:19:00,12436,20,6597.317,0
3380010,16:20:00,16:20:00,12437,21,6769.6313,0
3380010,16:20:00,16:20:00,12438,22,6875.555,0
3380010,16:20:00,16:20:00,12439,23,6976.754,0
3380010,16:20:00,16:20:00,12440,24,7069.774,0
3380010,16:20:00,16:20:00,12441,25,7166.846,0
3380010,16:21:00,16:21:00,12442,26,7263.899,0
3380010,16:21:00,16:21:00,12443,27,7400.895,0
3380010,16:22:00,16:22:00,12446,28,7797.139,0
3380010,16:22:00,16:22:00,15569,29,7917.265,0
3380010,16:22:00,16:22:00,12447,30,8043.294,0
3380010,16:23:00,16:23:00,12449,31,8288.329,0
3380010,16:23:00,16:23:00,12450,32,8418.35,0
3380010,16:23:00,16:23:00,15245,33,8532.365,0
3380010,16:23:00,16:23:00,12451,34,8619.379,0
3380010,16:24:00,16:24:00,12452,35,8728.399,0
3380010,16:24:00,16:24:00,12453,36,8966.807,0
3380010,16:25:00,16:25:00,12454,37,9235.876,0
3380010,16:25:00,16:25:00,12455,38,9341.971,0
3380010,16:25:00,16:25:00,12456,39,9547.05,0
3380010,16:25:00,16:25:00,15246,40,9613.138,0
3380010,16:26:00,16:26:00,12457,41,9706.1455,0
3380010,16:26:00,16:26:00,12458,42,9854.218,0
3380010,16:26:00,16:26:00,12459,43,9941.279,0
3380010,16:26:00,16:26:00,12460,44,10068.327,0
3380010,16:26:00,16:26:00,12461,45,10162.364,0
3380010,16:27:00,16:27:00,12462,46,10261.411,0
3380010,16:27:00,16:27:00,12463,47,10383.517,0
3380010,16:27:00,16:27:00,12464,48,10505.532,0
3380010,16:28:00,16:28:00,12465,49,10664.56,0
3380010,16:28:00,16:28:00,12466,50,10826.587,0
3380010,16:29:00,16:29:00,12467,51,11466.989,0
3380010,16:29:00,16:29:00,12468,52,11584.314,0
3380010,16:31:00,16:31:00,15247,53,12252.364,0
3380010,16:33:00,16:33:00,14125,54,12952.313,
3380010,16:34:00,16:34:00,12478,55,13612.118,0
3380010,16:34:00,16:34:00,15332,56,13695.782,0
3380010,16:37:00,16:37:00,15333,57,15159.3125,0
3380010,16:37:00,16:37:00,15334,58,15254.646,0
3380010,16:38:00,16:38:00,15335,59,15446.303,0
3380010,16:38:00,16:38:00,15336,60,15623.009,0
3380010,16:38:00,16:38:00,15337,61,15777.553,0
3380010,16:39:00,16:39:00,15338,62,15907.951,0
3380010,16:39:00,16:39:00,15339,63,16020.005,0
3380010,16:39:00,16:39:00,15340,64,16150.925,0
3380010,16:39:00,16:39:00,15585,65,16251.358,0
3380010,16:39:00,16:39:00,14389,66,16382.805,0
3380010,16:40:00,16:40:00,15341,67,16570.898,0
3380010,16:40:00,16:40:00,15342,68,16686.346,0
3380010,16:40:00,16:40:00,15343,69,16808.152,0
3380010,16:40:00,16:40:00,15909,70,16897.564,0
3380010,16:41:00,16:41:00,13664,71,17077.033,0
3380010,16:41:00,16:41:00,15344,72,17336.508,0
3380010,16:42:00,16:42:00,12081,73,17509.67,0
3380010,16:42:00,16:42:00,12080,74,17677.596,0
3380010,16:44:00,16:44:00,12079,75,18399.371,0
3380010,16:45:00,16:45:00,14124,76,18805.441,
3380011,16:48:00,16:48:00,12702,1,0,
3380011,16:48:00,16:48:00,12741,2,537.76465,0
3380011,16:49:00,16:49:00,14197,3,846.32367,0
3380011,16:49:00,16:49:00,14556,4,1143.0327,0
3380011,16:50:00,16:50:00,16468,5,1308.5172,0
3380011,16:50:00,16:50:00,15572,6,1505.9509,0
3380011,16:50:00,16:50:00,16327,7,1705.512,0
3380011,16:51:00,16:51:00,16328,8,1836.76,0
3380011,16:51:00,16:51:00,16329,9,1939.7681,0
3380011,16:51:00,16:51:00,16330,10,2035.2119,0
3380011,16:51:00,16:51:00,16331,11,2245.0352,0
3380011,16:55:00,16:55:00,12823,12,4464.5283,0
3380011,16:57:00,16:57:00,14280,13,5183.2266,
3380011,16:57:00,16:57:00,12525,14,5496.083,0
3380011,16:57:00,16:57:00,12430,15,5644.7773,0
3380011,16:58:00,16:58:00,12431,16,5846.5835,0
3380011,16:58:00,16:58:00,12432,17,5983.4546,0
3380011,16:59:00,16:59:00,12433,18,6180.194,0
3380011,16:59:00,16:59:00,12434,19,6326.107,0
3380011,16:59:00,16:59:00,12436,20,6597.317,0
3380011,17:00:00,17:00:00,12437,21,6769.6313,0
3380011,17:00:00,17:00:00,12438,22,6875.555,0
3380011,17:00:00,17:00:00,12439,23,6976.754,0
3380011,17:00:00,17:00:00,12440,24,7069.774,0
3380011,17:00:00,17:00:00,12441,25,7166.846,0
3380011,17:01:00,17:01:00,12442,26,7263.899,0
3380011,17:01:00,17:01:00,12443,27,7400.895,0
3380011,17:02:00,17:02:00,12446,28,7797.139,0
3380011,17:02:00,17:02:00,15569,29,7917.265,0
3380011,17:02:00,17:02:00,12447,30,8043.294,0
3380011,17:03:00,17:03:00,12449,31,8288.329,0
3380011,17:03:00,17:03:00,12450,32,8418.35,0
3380011,17:03:00,17:03:00,15245,33,8532.365,0
3380011,17:03:00,17:03:00,12451,34,8619.379,0
3380011,17:04:00,17:04:00,12452,35,8728.399,0
3380011,17:04:00,17:04:00,12453,36,8966.807,0
3380011,17:05:00,17:05:00,12454,37,9235.876,0
3380011,17:05:00,17:05:00,12455,38,9341.971,0
3380011,17:05:00,17:05:00,12456,39,9547.05,0
3380011,17:05:00,17:05:00,15246,40,9613.138,0
3380011,17:06:00,17:06:00,12457,41,9706.1455,0
3380011,17:06:00,17:06:00,12458,42,9854.218,0
3380011,17:06:00,17:06:00,12459,43,9941.279,0
3380011,17:06:00,17:06:00,12460,44,10068.327,0
3380011,17:06:00,17:06:00,12461,45,10162.364,0
3380011,17:07:00,17:07:00,12462,46,10261.411,0
3380011,17:07:00,17:07:00,12463,47,10383.517,0
3380011,17:07:00,17:07:00,12464,48,10505.532,0
3380011,17:08:00,17:08:00,12465,49,10664.56,0
3380011,17:08:00,17:08:00,12466,50,10826.587,0
3380011,17:09:00,17:09:00,12467,51,11466.989,0
3380011,17:09:00,17:09:00,12468,52,11584.314,0
3380011,17:11:00,17:11:00,15247,53,12252.364,0
3380011,17:13:00,17:13:00,14125,54,12952.313,
3380011,17:14:00,17:14:00,12478,55,13612.118,0
3380011,17:14:00,17:14:00,15332,56,13695.782,0
3380011,17:17:00,17:17:00,15333,57,15159.3125,0
3380011,17:17:00,17:17:00,15334,58,15254.646,0
3380011,17:18:00,17:18:00,15335,59,15446.303,0
3380011,17:18:00,17:18:00,15336,60,15623.009,0
3380011,17:18:00,17:18:00,15337,61,15777.553,0
3380011,17:19:00,17:19:00,15338,62,15907.951,0
3380011,17:19:00,17:19:00,15339,63,16020.005,0
3380011,17:19:00,17:19:00,15340,64,16150.925,0
3380011,17:19:00,17:19:00,15585,65,16251.358,0
3380011,17:19:00,17:19:00,14389,66,16382.805,0
3380011,17:20:00,17:20:00,15341,67,16570.898,0
3380011,17:20:00,17:20:00,15342,68,16686.346,0
3380011,17:20:00,17:20:00,15343,69,16808.152,0
3380011,17:20:00,17:20:00,15909,70,16897.564,0
3380011,17:21:00,17:21:00,13664,71,17077.033,0
3380011,17:21:00,17:21:00,15344,72,17336.508,0
3380011,17:22:00,17:22:00,12081,73,17509.67,0
3380011,17:22:00,17:22:00,12080,74,17677.596,0
3380011,17:24:00,17:24:00,12079,75,18399.371,0
3380011,17:25:00,17:25:00,14124,76,18805.441,
3380012,18:08:00,18:08:00,12702,1,0,
3380012,18:08:00,18:08:00,12741,2,537.76465,0
3380012,18:09:00,18:09:00,14197,3,846.32367,0
3380012,18:09:00,18:09:00,14556,4,1143.0327,0
3380012,18:10:00,18:10:00,16468,5,1308.5172,0
3380012,18:10:00,18:10:00,15572,6,1505.9509,0
3380012,18:10:00,18:10:00,16327,7,1705.512,0
3380012,18:11:00,18:11:00,16328,8,1836.76,0
3380012,18:11:00,18:11:00,16329,9,1939.7681,0
3380012,18:11:00,18:11:00,16330,10,2035.2119,0
3380012,18:11:00,18:11:00,16331,11,2245.0352,0
3380012,18:15:00,18:15:00,12823,12,4464.5283,0
3380012,18:17:00,18:17:00,14280,13,5183.2266,
3380012,18:17:00,18:17:00,12525,14,5496.083,0
3380012,18:17:00,18:17:00,12430,15,5644.7773,0
3380012,18:18:00,18:18:00,12431,16,5846.5835,0
3380012,18:18:00,18:18:00,12432,17,5983.4546,0
3380012,18:19:00,18:19:00,12433,18,6180.194,0
3380012,18:19:00,18:19:00,12434,19,6326.107,0
3380012,18:19:00,18:19:00,12436,20,6597.317,0
3380012,18:20:00,18:20:00,12437,21,6769.6313,0
3380012,18:20:00,18:20:00,12438,22,6875.555,0
3380012,18:20:00,18:20:00,12439,23,6976.754,0
3380012,18:20:00,18:20:00,12440,24,7069.774,0
3380012,18:20:00,18:20:00,12441,25,7166.846,0
3380012,18:21:00,18:21:00,12442,26,7263.899,0
3380012,18:21:00,18:21:00,12443,27,7400.895,0
3380012,18:22:00,18:22:00,12446,28,7797.139,0
3380012,18:22:00,18:22:00,15569,29,7917.265,0
3380012,18:22:00,18:22:00,12447,30,8043.294,0
3380012,18:23:00,18:23:00,12449,31,8288.329,0
3380012,18:23:00,18:23:00,12450,32,8418.35,0
3380012,18:23:00,18:23:00,15245,33,8532.365,0
3380012,18:23:00,18:23:00,12451,34,8619.379,0
3380012,18:24:00,18:24:00,12452,35,8728.399,0
3380012,18:24:00,18:24:00,12453,36,8966.807,0
3380012,18:25:00,18:25:00,12454,37,9235.876,0
3380012,18:25:00,18:25:00,12455,38,9341.971,0
3380012,18:25:00,18:25:00,12456,39,9547.05,0
3380012,18:25:00,18:25:00,15246,40,9613.138,0
3380012,18:26:00,18:26:00,12457,41,9706.1455,0
3380012,18:26:00,18:26:00,12458,42,9854.218,0
3380012,18:26:00,18:26:00,12459,43,9941.279,0
3380012,18:26:00,18:26:00,12460,44,10068.327,0
3380012,18:26:00,18:26:00,12461,45,10162.364,0
3380012,18:27:00,18:27:00,12462,46,10261.411,0
3380012,18:27:00,18:27:00,12463,47,10383.517,0
3380012,18:27:00,18:27:00,12464,48,10505.532,0
3380012,18:28:00,18:28:00,12465,49,10664.56,0
3380012,18:28:00,18:28:00,12466,50,10826.587,0
3380012,18:29:00,18:29:00,12467,51,11466.989,0
3380012,18:29:00,18:29:00,12468,52,11584.314,0
3380012,18:31:00,18:31:00,15247,53,12252.364,0
3380012,18:33:00,18:33:00,14125,54,12952.313,
3380012,18:34:00,18:34:00,12478,55,13612.118,0
3380012,18:34:00,18:34:00,15332,56,13695.782,0
3380012,18:37:00,18:37:00,15333,57,15159.3125,0
3380012,18:37:00,18:37:00,15334,58,15254.646,0
3380012,18:38:00,18:38:00,15335,59,15446.303,0
3380012,18:38:00,18:38:00,15336,60,15623.009,0
3380012,18:38:00,18:38:00,15337,61,15777.553,0
3380012,18:39:00,18:39:00,15338,62,15907.951,0
3380012,18:39:00,18:39:00,15339,63,16020.005,0
3380012,18:39:00,18:39:00,15340,64,16150.925,0
3380012,18:39:00,18:39:00,15585,65,16251.358,0
3380012,18:39:00,18:39:00,14389,66,16382.805,0
3380012,18:40:00,18:40:00,15341,67,16570.898,0
3380012,18:40:00,18:40:00,15342,68,16686.346,0
3380012,18:40:00,18:40:00,15343,69,16808.152,0
3380012,18:40:00,18:40:00,15909,70,16897.564,0
3380012,18:41:00,18:41:00,13664,71,17077.033,0
3380012,18:41:00,18:41:00,15344,72,17336.508,0
3380012,18:42:00,18:42:00,12081,73,17509.67,0
3380012,18:42:00,18:42:00,12080,74,17677.596,0
3380012,18:44:00,18:44:00,12079,75,18399.371,0
3380012,18:45:00,18:45:00,14124,76,18805.441,
3380013,18:48:00,18:48:00,12702,1,0,
3380013,18:48:00,18:48:00,12741,2,537.76465,0
3380013,18:49:00,18:49:00,14197,3,846.32367,0
3380013,18:49:00,18:49:00,14556,4,1143.0327,0
3380013,18:50:00,18:50:00,16468,5,1308.5172,0
3380013,18:50:00,18:50:00,15572,6,1505.9509,0
3380013,18:50:00,18:50:00,16327,7,1705.512,0
3380013,18:51:00,18:51:00,16328,8,1836.76,0
3380013,18:51:00,18:51:00,16329,9,1939.7681,0
3380013,18:51:00,18:51:00,16330,10,2035.2119,0
3380013,18:51:00,18:51:00,16331,11,2245.0352,0
3380013,18:55:00,18:55:00,12823,12,4464.5283,0
3380013,18:57:00,18:57:00,14280,13,5183.2266,
3380013,18:57:00,18:57:00,12525,14,5496.083,0
3380013,18:57:00,18:57:00,12430,15,5644.7773,0
3380013,18:58:00,18:58:00,12431,16,5846.5835,0
3380013,18:58:00,18:58:00,12432,17,5983.4546,0
3380013,18:59:00,18:59:00,12433,18,6180.194,0
3380013,18:59:00,18:59:00,12434,19,6326.107,0
3380013,18:59:00,18:59:00,12436,20,6597.317,0
3380013,19:00:00,19:00:00,12437,21,6769.6313,0
3380013,19:00:00,19:00:00,12438,22,6875.555,0
3380013,19:00:00,19:00:00,12439,23,6976.754,0
3380013,19:00:00,19:00:00,12440,24,7069.774,0
3380013,19:00:00,19:00:00,12441,25,7166.846,0
3380013,19:01:00,19:01:00,12442,26,7263.899,0
3380013,19:01:00,19:01:00,12443,27,7400.895,0
3380013,19:02:00,19:02:00,12446,28,7797.139,0
3380013,19:02:00,19:02:00,15569,29,7917.265,0
3380013,19:02:00,19:02:00,12447,30,8043.294,0
3380013,19:03:00,19:03:00,12449,31,8288.329,0
3380013,19:03:00,19:03:00,12450,32,8418.35,0
3380013,19:03:00,19:03:00,15245,33,8532.365,0
3380013,19:03:00,19:03:00,12451,34,8619.379,0
3380013,19:04:00,19:04:00,12452,35,8728.399,0
3380013,19:04:00,19:04:00,12453,36,8966.807,0
3380013,19:05:00,19:05:00,12454,37,9235.876,0
3380013,19:05:00,19:05:00,12455,38,9341.971,0
3380013,19:05:00,19:05:00,12456,39,9547.05,0
3380013,19:05:00,19:05:00,15246,40,9613.138,0
3380013,19:06:00,19:06:00,12457,41,9706.1455,0
3380013,19:06:00,19:06:00,12458,42,9854.218,0
3380013,19:06:00,19:06:00,12459,43,9941.279,0
3380013,19:06:00,19:06:00,12460,44,10068.327,0
3380013,19:06:00,19:06:00,12461,45,10162.364,0
3380013,19:07:00,19:07:00,12462,46,10261.411,0
3380013,19:07:00,19:07:00,12463,47,10383.517,0
3380013,19:07:00,19:07:00,12464,48,10505.532,0
3380013,19:08:00,19:08:00,12465,49,10664.56,0
3380013,19:08:00,19:08:00,12466,50,10826.587,0
3380013,19:09:00,19:09:00,12467,51,11466.989,0
3380013,19:09:00,19:09:00,12468,52,11584.314,0
3380013,19:11:00,19:11:00,15247,53,12252.364,0
3380013,19:13:00,19:13:00,14125,54,12952.313,
3380013,19:14:00,19:14:00,12478,55,13612.118,0
3380013,19:14:00,19:14:00,15332,56,13695.782,0
3380013,19:17:00,19:17:00,15333,57,15159.3125,0
3380013,19:17:00,19:17:00,15334,58,15254.646,0
3380013,19:18:00,19:18:00,15335,59,15446.303,0
3380013,19:18:00,19:18:00,15336,60,15623.009,0
3380013,19:18:00,19:18:00,15337,61,15777.553,0
3380013,19:19:00,19:19:00,15338,62,15907.951,0
3380013,19:19:00,19:19:00,15339,63,16020.005,0
3380013,19:19:00,19:19:00,15340,64,16150.925,0
3380013,19:19:00,19:19:00,15585,65,16251.358,0
3380013,19:19:00,19:19:00,14389,66,16382.805,0
3380013,19:20:00,19:20:00,15341,67,16570.898,0
3380013,19:20:00,19:20:00,15342,68,16686.346,0
3380013,19:20:00,19:20:00,15343,69,16808.152,0
3380013,19:20:00,19:20:00,15909,70,16897.564,0
3380013,19:21:00,19:21:00,13664,71,17077.033,0
3380013,19:21:00,19:21:00,15344,72,17336.508,0
3380013,19:22:00,19:22:00,12081,73,17509.67,0
3380013,19:22:00,19:22:00,12080,74,17677.596,0
3380013,19:24:00,19:24:00,12079,75,18399.371,0
3380013,19:25:00,19:25:00,14124,76,18805.441,
3380014,19:48:00,19:48:00,12702,1,0,
3380014,19:48:00,19:48:00,12741,2,537.76465,0
3380014,19:49:00,19:49:00,14197,3,846.32367,0
3380014,19:49:00,19:49:00,14556,4,1143.0327,0
3380014,19:50:00,19:50:00,16468,5,1308.5172,0
3380014,19:50:00,19:50:00,15572,6,1505.9509,0
3380014,19:50:00,19:50:00,16327,7,1705.512,0
3380014,19:51:00,19:51:00,16328,8,1836.76,0
3380014,19:51:00,19:51:00,16329,9,1939.7681,0
3380014,19:51:00,19:51:00,16330,10,2035.2119,0
3380014,19:51:00,19:51:00,16331,11,2245.0352,0
3380014,19:55:00,19:55:00,12823,12,4464.5283,0
3380014,19:57:00,19:57:00,14280,13,5183.2266,
3380014,19:57:00,19:57:00,12525,14,5496.083,0
3380014,19:57:00,19:57:00,12430,15,5644.7773,0
3380014,19:58:00,19:58:00,12431,16,5846.5835,0
3380014,19:58:00,19:58:00,12432,17,5983.4546,0
3380014,19:59:00,19:59:00,12433,18,6180.194,0
3380014,19:59:00,19:59:00,12434,19,6326.107,0
3380014,19:59:00,19:59:00,12436,20,6597.317,0
3380014,20:00:00,20:00:00,12437,21,6769.6313,0
3380014,20:00:00,20:00:00,12438,22,6875.555,0
3380014,20:00:00,20:00:00,12439,23,6976.754,0
3380014,20:00:00,20:00:00,12440,24,7069.774,0
3380014,20:00:00,20:00:00,12441,25,7166.846,0
3380014,20:01:00,20:01:00,12442,26,7263.899,0
3380014,20:01:00,20:01:00,12443,27,7400.895,0
3380014,20:02:00,20:02:00,12446,28,7797.139,0
3380014,20:02:00,20:02:00,15569,29,7917.265,0
3380014,20:02:00,20:02:00,12447,30,8043.294,0
3380014,20:03:00,20:03:00,12449,31,8288.329,0
3380014,20:03:00,20:03:00,12450,32,8418.35,0
3380014,20:03:00,20:03:00,15245,33,8532.365,0
3380014,20:03:00,20:03:00,12451,34,8619.379,0
3380014,20:04:00,20:04:00,12452,35,8728.399,0
3380014,20:04:00,20:04:00,12453,36,8966.807,0
3380014,20:05:00,20:05:00,12454,37,9235.876,0
3380014,20:05:00,20:05:00,12455,38,9341.971,0
3380014,20:05:00,20:05:00,12456,39,9547.05,0
3380014,20:05:00,20:05:00,15246,40,9613.138,0
3380014,20:06:00,20:06:00,12457,41,9706.1455,0
3380014,20:06:00,20:06:00,12458,42,9854.218,0
3380014,20:06:00,20:06:00,12459,43,9941.279,0
3380014,20:06:00,20:06:00,12460,44,10068.327,0
3380014,20:06:00,20:06:00,12461,45,10162.364,0
3380014,20:07:00,20:07:00,12462,46,10261.411,0
3380014,20:07:00,20:07:00,12463,47,10383.517,0
3380014,20:07:00,20:07:00,12464,48,10505.532,0
3380014,20:08:00,20:08:00,12465,49,10664.56,0
3380014,20:08:00,20:08:00,12466,50,10826.587,0
3380014,20:09:00,20:09:00,12467,51,11466.989,0
3380014,20:09:00,20:09:00,12468,52,11584.314,0
3380014,20:11:00,20:11:00,15247,53,12252.364,0
3380014,20:13:00,20:13:00,14125,54,12952.313,
3380014,20:14:00,20:14:00,12478,55,13612.118,0
3380014,20:14:00,20:14:00,15332,56,13695.782,0
3380014,20:17:00,20:17:00,15333,57,15159.3125,0
3380014,20:17:00,20:17:00,15334,58,15254.646,0
3380014,20:18:00,20:18:00,15335,59,15446.303,0
3380014,20:18:00,20:18:00,15336,60,15623.009,0
3380014,20:18:00,20:18:00,15337,61,15777.553,0
3380014,20:19:00,20:19:00,15338,62,15907.951,0
3380014,20:19:00,20:19:00,15339,63,16020.005,0
3380014,20:19:00,20:19:00,15340,64,16150.925,0
3380014,20:19:00,20:19:00,15585,65,16251.358,0
3380014,20:19:00,20:19:00,14389,66,16382.805,0
3380014,20:20:00,20:20:00,15341,67,16570.898,0
3380014,20:20:00,20:20:00,15342,68,16686.346,0
3380014,20:20:00,20:20:00,15343,69,16808.152,0
3380014,20:20:00,20:20:00,15909,70,16897.564,0
3380014,20:21:00,20:21:00,13664,71,17077.033,0
3380014,20:21:00,20:21:00,15344,72,17336.508,0
3380014,20:22:00,20:22:00,12081,73,17509.67,0
3380014,20:22:00,20:22:00,12080,74,17677.596,0
3380014,20:24:00,20:24:00,12079,75,18399.371,0
3380014,20:25:00,20:25:00,14124,76,18805.441,
3380015,20:48:00,20:48:00,12702,1,0,
3380015,20:48:00,20:48:00,12741,2,537.76465,0
3380015,20:49:00,20:49:00,14197,3,846.32367,0
3380015,20:49:00,20:49:00,14556,4,1143.0327,0
3380015,20:50:00,20:50:00,16468,5,1308.5172,0
3380015,20:50:00,20:50:00,15572,6,1505.9509,0
3380015,20:50:00,20:50:00,16327,7,1705.512,0
3380015,20:51:00,20:51:00,16328,8,1836.76,0
3380015,20:51:00,20:51:00,16329,9,1939.7681,0
3380015,20:51:00,20:51:00,16330,10,2035.2119,0
3380015,20:51:00,20:51:00,16331,11,2245.0352,0
3380015,20:55:00,20:55:00,12823,12,4464.5283,0
3380015,20:57:00,20:57:00,14280,13,5183.2266,
3380015,20:57:00,20:57:00,12525,14,5496.083,0
3380015,20:57:00,20:57:00,12430,15,5644.7773,0
3380015,20:58:00,20:58:00,12431,16,5846.5835,0
3380015,20:58:00,20:58:00,12432,17,5983.4546,0
3380015,20:59:00,20:59:00,12433,18,6180.194,0
3380015,20:59:00,20:59:00,12434,19,6326.107,0
3380015,20:59:00,20:59:00,12436,20,6597.317,0
3380015,21:00:00,21:00:00,12437,21,6769.6313,0
3380015,21:00:00,21:00:00,12438,22,6875.555,0
3380015,21:00:00,21:00:00,12439,23,6976.754,0
3380015,21:00:00,21:00:00,12440,24,7069.774,0
3380015,21:00:00,21:00:00,12441,25,7166.846,0
3380015,21:01:00,21:01:00,12442,26,7263.899,0
3380015,21:01:00,21:01:00,12443,27,7400.895,0
3380015,21:02:00,21:02:00,12446,28,7797.139,0
3380015,21:02:00,21:02:00,15569,29,7917.265,0
3380015,21:02:00,21:02:00,12447,30,8043.294,0
3380015,21:03:00,21:03:00,12449,31,8288.329,0
3380015,21:03:00,21:03:00,12450,32,8418.35,0
3380015,21:03:00,21:03:00,15245,33,8532.365,0
3380015,21:03:00,21:03:00,12451,34,8619.379,0
3380015,21:04:00,21:04:00,12452,35,8728.399,0
3380015,21:04:00,21:04:00,12453,36,8966.807,0
3380015,21:05:00,21:05:00,12454,37,9235.876,0
3380015,21:05:00,21:05:00,12455,38,9341.971,0
3380015,21:05:00,21:05:00,12456,39,9547.05,0
3380015,21:05:00,21:05:00,15246,40,9613.138,0
3380015,21:06:00,21:06:00,12457,41,9706.1455,0
3380015,21:06:00,21:06:00,12458,42,9854.218,0
3380015,21:06:00,21:06:00,12459,43,9941.279,0
3380015,21:06:00,21:06:00,12460,44,10068.327,0
3380015,21:06:00,21:06:00,12461,45,10162.364,0
3380015,21:07:00,21:07:00,12462,46,10261.411,0
3380015,21:07:00,21:07:00,12463,47,10383.517,0
3380015,21:07:00,21:07:00,12464,48,10505.532,0
3380015,21:08:00,21:08:00,12465,49,10664.56,0
3380015,21:08:00,21:08:00,12466,50,10826.587,0
3380015,21:09:00,21:09:00,12467,51,11466.989,0
3380015,21:09:00,21:09:00,12468,52,11584.314,0
3380015,21:11:00,21:11:00,15247,53,12252.364,0
3380015,21:13:00,21:13:00,14125,54,12952.313,
3380015,21:14:00,21:14:00,12478,55,13612.118,0
3380015,21:14:00,21:14:00,15332,56,13695.782,0
3380015,21:17:00,21:17:00,15333,57,15159.3125,0
3380015,21:17:00,21:17:00,15334,58,15254.646,0
3380015,21:18:00,21:18:00,15335,59,15446.303,0
3380015,21:18:00,21:18:00,15336,60,15623.009,0
3380015,21:18:00,21:18:00,15337,61,15777.553,0
3380015,21:19:00,21:19:00,15338,62,15907.951,0
3380015,21:19:00,21:19:00,15339,63,16020.005,0
3380015,21:19:00,21:19:00,15340,64,16150.925,0
3380015,21:19:00,21:19:00,15585,65,16251.358,0
3380015,21:19:00,21:19:00,14389,66,16382.805,0
3380015,21:20:00,21:20:00,15341,67,16570.898,0
3380015,21:20:00,21:20:00,15342,68,16686.346,0
3380015,21:20:00,21:20:00,15343,69,16808.152,0
3380015,21:20:00,21:20:00,15909,70,16897.564,0
3380015,21:21:00,21:21:00,13664,71,17077.033,0
3380015,21:21:00,21:21:00,15344,72,17336.508,0
3380015,21:22:00,21:22:00,12081,73,17509.67,0
3380015,21:22:00,21:22:00,12080,74,17677.596,0
3380015,21:24:00,21:24:00,12079,75,18399.371,0
3380015,21:25:00,21:25:00,14124,76,18805.441,
3380016,21:48:00,21:48:00,12702,1,0,
3380016,21:48:00,21:48:00,12741,2,537.76465,0
3380016,21:49:00,21:49:00,14197,3,846.32367,0
3380016,21:49:00,21:49:00,14556,4,1143.0327,0
3380016,21:50:00,21:50:00,16468,5,1308.5172,0
3380016,21:50:00,21:50:00,15572,6,1505.9509,0
3380016,21:50:00,21:50:00,16327,7,1705.512,0
3380016,21:51:00,21:51:00,16328,8,1836.76,0
3380016,21:51:00,21:51:00,16329,9,1939.7681,0
3380016,21:51:00,21:51:00,16330,10,2035.2119,0
3380016,21:51:00,21:51:00,16331,11,2245.0352,0
3380016,21:55:00,21:55:00,12823,12,4464.5283,0
3380016,21:57:00,21:57:00,14280,13,5183.2266,
3380016,21:57:00,21:57:00,12525,14,5496.083,0
3380016,21:57:00,21:57:00,12430,15,5644.7773,0
3380016,21:58:00,21:58:00,12431,16,5846.5835,0
3380016,21:58:00,21:58:00,12432,17,5983.4546,0
3380016,21:59:00,21:59:00,12433,18,6180.194,0
3380016,21:59:00,21:59:00,12434,19,6326.107,0
3380016,21:59:00,21:59:00,12436,20,6597.317,0
3380016,22:00:00,22:00:00,12437,21,6769.6313,0
3380016,22:00:00,22:00:00,12438,22,6875.555,0
3380016,22:00:00,22:00:00,12439,23,6976.754,0
3380016,22:00:00,22:00:00,12440,24,7069.774,0
3380016,22:00:00,22:00:00,12441,25,7166.846,0
3380016,22:01:00,22:01:00,12442,26,7263.899,0
3380016,22:01:00,22:01:00,12443,27,7400.895,0
3380016,22:02:00,22:02:00,12446,28,7797.139,0
3380016,22:02:00,22:02:00,15569,29,7917.265,0
3380016,22:02:00,22:02:00,12447,30,8043.294,0
3380016,22:03:00,22:03:00,12449,31,8288.329,0
3380016,22:03:00,22:03:00,12450,32,8418.35,0
3380016,22:03:00,22:03:00,15245,33,8532.365,0
3380016,22:03:00,22:03:00,12451,34,8619.379,0
3380016,22:04:00,22:04:00,12452,35,8728.399,0
3380016,22:04:00,22:04:00,12453,36,8966.807,0
3380016,22:05:00,22:05:00,12454,37,9235.876,0
3380016,22:05:00,22:05:00,12455,38,9341.971,0
3380016,22:05:00,22:05:00,12456,39,9547.05,0
3380016,22:05:00,22:05:00,15246,40,9613.138,0
3380016,22:06:00,22:06:00,12457,41,9706.1455,0
3380016,22:06:00,22:06:00,12458,42,9854.218,0
3380016,22:06:00,22:06:00,12459,43,9941.279,0
3380016,22:06:00,22:06:00,12460,44,10068.327,0
3380016,22:06:00,22:06:00,12461,45,10162.364,0
3380016,22:07:00,22:07:00,12462,46,10261.411,0
3380016,22:07:00,22:07:00,12463,47,10383.517,0
3380016,22:07:00,22:07:00,12464,48,10505.532,0
3380016,22:08:00,22:08:00,12465,49,10664.56,0
3380016,22:08:00,22:08:00,12466,50,10826.587,0
3380016,22:09:00,22:09:00,12467,51,11466.989,0
3380016,22:09:00,22:09:00,12468,52,11584.314,0
3380016,22:11:00,22:11:00,15247,53,12252.364,0
3380016,22:13:00,22:13:00,14125,54,12952.313,
3380016,22:14:00,22:14:00,12478,55,13612.118,0
3380016,22:14:00,22:14:00,15332,56,13695.782,0
3380016,22:17:00,22:17:00,15333,57,15159.3125,0
3380016,22:17:00,22:17:00,15334,58,15254.646,0
3380016,22:18:00,22:18:00,15335,59,15446.303,0
3380016,22:18:00,22:18:00,15336,60,15623.009,0
3380016,22:18:00,22:18:00,15337,61,15777.553,0
3380016,22:19:00,22:19:00,15338,62,15907.951,0
3380016,22:19:00,22:19:00,15339,63,16020.005,0
3380016,22:19:00,22:19:00,15340,64,16150.925,0
3380016,22:19:00,22:19:00,15585,65,16251.358,0
3380016,22:19:00,22:19:00,14389,66,16382.805,0
3380016,22:20:00,22:20:00,15341,67,16570.898,0
3380016,22:20:00,22:20:00,15342,68,16686.346,0
3380016,22:20:00,22:20:00,15343,69,16808.152,0
3380016,22:20:00,22:20:00,15909,70,16897.564,0
3380016,22:21:00,22:21:00,13664,71,17077.033,0
3380016,22:21:00,22:21:00,15344,72,17336.508,0
3380016,22:22:00,22:22:00,12081,73,17509.67,0
3380016,22:22:00,22:22:00,12080,74,17677.596,0
3380016,22:24:00,22:24:00,12079,75,18399.371,0
3380016,22:25:00,22:25:00,14124,76,18805.441,
3380017,22:48:00,22:48:00,12702,1,0,
3380017,22:48:00,22:48:00,12741,2,537.76465,0
3380017,22:49:00,22:49:00,14197,3,846.32367,0
3380017,22:49:00,22:49:00,14556,4,1143.0327,0
3380017,22:50:00,22:50:00,16468,5,1308.5172,0
3380017,22:50:00,22:50:00,15572,6,1505.9509,0
3380017,22:50:00,22:50:00,16327,7,1705.512,0
3380017,22:51:00,22:51:00,16328,8,1836.76,0
3380017,22:51:00,22:51:00,16329,9,1939.7681,0
3380017,22:51:00,22:51:00,16330,10,2035.2119,0
3380017,22:51:00,22:51:00,16331,11,2245.0352,0
3380017,22:55:00,22:55:00,12823,12,4464.5283,0
3380017,22:57:00,22:57:00,14280,13,5183.2266,
3380017,22:57:00,22:57:00,12525,14,5496.083,0
3380017,22:57:00,22:57:00,12430,15,5644.7773,0
3380017,22:58:00,22:58:00,12431,16,5846.5835,0
3380017,22:58:00,22:58:00,12432,17,5983.4546,0
3380017,22:59:00,22:59:00,12433,18,6180.194,0
3380017,22:59:00,22:59:00,12434,19,6326.107,0
3380017,22:59:00,22:59:00,12436,20,6597.317,0
3380017,23:00:00,23:00:00,12437,21,6769.6313,0
3380017,23:00:00,23:00:00,12438,22,6875.555,0
3380017,23:00:00,23:00:00,12439,23,6976.754,0
3380017,23:00:00,23:00:00,12440,24,7069.774,0
3380017,23:00:00,23:00:00,12441,25,7166.846,0
3380017,23:01:00,23:01:00,12442,26,7263.899,0
3380017,23:01:00,23:01:00,12443,27,7400.895,0
3380017,23:02:00,23:02:00,12446,28,7797.139,0
3380017,23:02:00,23:02:00,15569,29,7917.265,0
3380017,23:02:00,23:02:00,12447,30,8043.294,0
3380017,23:03:00,23:03:00,12449,31,8288.329,0
3380017,23:03:00,23:03:00,12450,32,8418.35,0
3380017,23:03:00,23:03:00,15245,33,8532.365,0
3380017,23:03:00,23:03:00,12451,34,8619.379,0
3380017,23:04:00,23:04:00,12452,35,8728.399,0
3380017,23:04:00,23:04:00,12453,36,8966.807,0
3380017,23:05:00,23:05:00,12454,37,9235.876,0
3380017,23:05:00,23:05:00,12455,38,9341.971,0
3380017,23:05:00,23:05:00,12456,39,9547.05,0
3380017,23:05:00,23:05:00,15246,40,9613.138,0
3380017,23:06:00,23:06:00,12457,41,9706.1455,0
3380017,23:06:00,23:06:00,12458,42,9854.218,0
3380017,23:06:00,23:06:00,12459,43,9941.279,0
3380017,23:06:00,23:06:00,12460,44,10068.327,0
3380017,23:06:00,23:06:00,12461,45,10162.364,0
3380017,23:07:00,23:07:00,12462,46,10261.411,0
3380017,23:07:00,23:07:00,12463,47,10383.517,0
3380017,23:07:00,23:07:00,12464,48,10505.532,0
3380017,23:08:00,23:08:00,12465,49,10664.56,0
3380017,23:08:00,23:08:00,12466,50,10826.587,0
3380017,23:09:00,23:09:00,12467,51,11466.989,0
3380017,23:09:00,23:09:00,12468,52,11584.314,0
3380017,23:11:00,23:11:00,15247,53,12252.364,0
3380017,23:13:00,23:13:00,14125,54,12952.313,
3380017,23:14:00,23:14:00,12478,55,13612.118,0
3380017,23:14:00,23:14:00,15332,56,13695.782,0
3380017,23:17:00,23:17:00,15333,57,15159.3125,0
3380017,23:17:00,23:17:00,15334,58,15254.646,0
3380017,23:18:00,23:18:00,15335,59,15446.303,0
3380017,23:18:00,23:18:00,15336,60,15623.009,0
3380017,23:18:00,23:18:00,15337,61,15777.553,0
3380017,23:19:00,23:19:00,15338,62,15907.951,0
3380017,23:19:00,23:19:00,15339,63,16020.005,0
3380017,23:19:00,23:19:00,15340,64,16150.925,0
3380017,23:19:00,23:19:00,15585,65,16251.358,0
3380017,23:19:00,23:19:00,14389,66,16382.805,0
3380017,23:20:00,23:20:00,15341,67,16570.898,0
3380017,23:20:00,23:20:00,15342,68,16686.346,0
3380017,23:20:00,23:20:00,15343,69,16808.152,0
3380017,23:20:00,23:20:00,15909,70,16897.564,0
3380017,23:21:00,23:21:00,13664,71,17077.033,0
3380017,23:21:00,23:21:00,15344,72,17336.508,0
3380017,23:22:00,23:22:00,12081,73,17509.67,0
3380017,23:22:00,23:22:00,12080,74,17677.596,0
3380017,23:24:00,23:24:00,12079,75,18399.371,0
3380017,23:25:00,23:25:00,14124,76,18805.441,
3380018,23:48:00,23:48:00,12702,1,0,
3380018,23:48:00,23:48:00,12741,2,537.76465,0
3380018,23:49:00,23:49:00,14197,3,846.32367,0
3380018,23:49:00,23:49:00,14556,4,1143.0327,0
3380018,23:50:00,23:50:00,16468,5,1308.5172,0
3380018,23:50:00,23:50:00,15572,6,1505.9509,0
3380018,23:50:00,23:50:00,16327,7,1705.512,0
3380018,23:51:00,23:51:00,16328,8,1836.76,0
3380018,23:51:00,23:51:00,16329,9,1939.7681,0
3380018,23:51:00,23:51:00,16330,10,2035.2119,0
3380018,23:51:00,23:51:00,16331,11,2245.0352,0
3380018,23:55:00,23:55:00,12823,12,4464.5283,0
3380018,23:57:00,23:57:00,14280,13,5183.2266,
3380018,23:57:00,23:57:00,12525,14,5496.083,0
3380018,23:57:00,23:57:00,12430,15,5644.7773,0
3380018,23:58:00,23:58:00,12431,16,5846.5835,0
3380018,23:58:00,23:58:00,12432,17,5983.4546,0
3380018,23:59:00,23:59:00,12433,18,6180.194,0
3380018,23:59:00,23:59:00,12434,19,6326.107,0
3380018,23:59:00,23:59:00,12436,20,6597.317,0
3380018,24:00:00,24:00:00,12437,21,6769.6313,0
3380018,24:00:00,24:00:00,12438,22,6875.555,0
3380018,24:00:00,24:00:00,12439,23,6976.754,0
3380018,24:00:00,24:00:00,12440,24,7069.774,0
3380018,24:00:00,24:00:00,12441,25,7166.846,0
3380018,24:01:00,24:01:00,12442,26,7263.899,0
3380018,24:01:00,24:01:00,12443,27,7400.895,0
3380018,24:02:00,24:02:00,12446,28,7797.139,0
3380018,24:02:00,24:02:00,15569,29,7917.265,0
3380018,24:02:00,24:02:00,12447,30,8043.294,0
3380018,24:03:00,24:03:00,12449,31,8288.329,0
3380018,24:03:00,24:03:00,12450,32,8418.35,0
3380018,24:03:00,24:03:00,15245,33,8532.365,0
3380018,24:03:00,24:03:00,12451,34,8619.379,0
3380018,24:04:00,24:04:00,12452,35,8728.399,0
3380018,24:04:00,24:04:00,12453,36,8966.807,0
3380018,24:05:00,24:05:00,12454,37,9235.876,0
3380018,24:05:00,24:05:00,12455,38,9341.971,0
3380018,24:05:00,24:05:00,12456,39,9547.05,0
3380018,24:05:00,24:05:00,15246,40,9613.138,0
3380018,24:06:00,24:06:00,12457,41,9706.1455,0
3380018,24:06:00,24:06:00,12458,42,9854.218,0
3380018,24:06:00,24:06:00,12459,43,9941.279,0
3380018,24:06:00,24:06:00,12460,44,10068.327,0
3380018,24:06:00,24:06:00,12461,45,10162.364,0
3380018,24:07:00,24:07:00,12462,46,10261.411,0
3380018,24:07:00,24:07:00,12463,47,10383.517,0
3380018,24:07:00,24:07:00,12464,48,10505.532,0
3380018,24:08:00,24:08:00,12465,49,10664.56,0
3380018,24:08:00,24:08:00,12466,50,10826.587,0
3380018,24:09:00,24:09:00,12467,51,11466.989,0
3380018,24:09:00,24:09:00,12468,52,11584.314,0
3380018,24:11:00,24:11:00,15247,53,12252.364,0
3380018,24:13:00,24:13:00,14125,54,12952.313,
3380018,24:14:00,24:14:00,12478,55,13612.118,0
3380018,24:14:00,24:14:00,15332,56,13695.782,0
3380018,24:17:00,24:17:00,15333,57,15159.3125,0
3380018,24:17:00,24:17:00,15334,58,15254.646,0
3380018,24:18:00,24:18:00,15335,59,15446.303,0
3380018,24:18:00,24:18:00,15336,60,15623.009,0
3380018,24:18:00,24:18:00,15337,61,15777.553,0
3380018,24:19:00,24:19:00,15338,62,15907.951,0
3380018,24:19:00,24:19:00,15339,63,16020.005,0
3380018,24:19:00,24:19:00,15340,64,16150.925,0
3380018,24:19:00,24:19:00,15585,65,16251.358,0
3380018,24:19:00,24:19:00,14389,66,16382.805,0
3380018,24:20:00,24:20:00,15341,67,16570.898,0
3380018,24:20:00,24:20:00,15342,68,16686.346,0
3380018,24:20:00,24:20:00,15343,69,16808.152,0
3380018,24:20:00,24:20:00,15909,70,16897.564,0
3380018,24:21:00,24:21:00,13664,71,17077.033,0
3380018,24:21:00,24:21:00,15344,72,17336.508,0
3380018,24:22:00,24:22:00,12081,73,17509.67,0
3380018,24:22:00,24:22:00,12080,74,17677.596,0
3380018,24:24:00,24:24:00,12079,75,18399.371,0
3380018,24:25:00,24:25:00,14124,76,18805.441,
3380020,04:55:00,04:55:00,12702,1,0,
3380020,04:55:00,04:55:00,12741,2,537.76465,0
3380020,04:56:00,04:56:00,14197,3,846.32367,0
3380020,04:56:00,04:56:00,14556,4,1143.0327,0
3380020,04:57:00,04:57:00,16468,5,1308.5172,0
3380020,04:57:00,04:57:00,15572,6,1505.9509,0
3380020,04:57:00,04:57:00,16327,7,1705.512,0
3380020,04:58:00,04:58:00,16328,8,1836.76,0
3380020,04:58:00,04:58:00,16329,9,1939.7681,0
3380020,04:58:00,04:58:00,16330,10,2035.2119,0
3380020,04:58:00,04:58:00,16331,11,2245.0352,0
3380020,05:02:00,05:02:00,12823,12,4464.5283,0
3380020,05:04:00,05:04:00,14280,13,5183.2266,
3380020,05:04:00,05:04:00,12525,14,5496.083,0
3380020,05:04:00,05:04:00,12430,15,5644.7773,0
3380020,05:05:00,05:05:00,12431,16,5846.5835,0
3380020,05:05:00,05:05:00,12432,17,5983.4546,0
3380020,05:06:00,05:06:00,12433,18,6180.194,0
3380020,05:06:00,05:06:00,12434,19,6326.107,0
3380020,05:06:00,05:06:00,12436,20,6597.317,0
3380020,05:07:00,05:07:00,12437,21,6769.6313,0
3380020,05:07:00,05:07:00,12438,22,6875.555,0
3380020,05:07:00,05:07:00,12439,23,6976.754,0
3380020,05:07:00,05:07:00,12440,24,7069.774,0
3380020,05:07:00,05:07:00,12441,25,7166.846,0
3380020,05:08:00,05:08:00,12442,26,7263.899,0
3380020,05:08:00,05:08:00,12443,27,7400.895,0
3380020,05:09:00,05:09:00,12446,28,7797.139,0
3380020,05:09:00,05:09:00,15569,29,7917.265,0
3380020,05:09:00,05:09:00,12447,30,8043.294,0
3380020,05:10:00,05:10:00,12449,31,8288.329,0
3380020,05:10:00,05:10:00,12450,32,8418.35,0
3380020,05:10:00,05:10:00,15245,33,8532.365,0
3380020,05:10:00,05:10:00,12451,34,8619.379,0
3380020,05:11:00,05:11:00,12452,35,8728.399,0
3380020,05:11:00,05:11:00,12453,36,8966.807,0
3380020,05:12:00,05:12:00,12454,37,9235.876,0
3380020,05:12:00,05:12:00,12455,38,9341.971,0
3380020,05:12:00,05:12:00,12456,39,9547.05,0
3380020,05:12:00,05:12:00,15246,40,9613.138,0
3380020,05:13:00,05:13:00,12457,41,9706.1455,0
3380020,05:13:00,05:13:00,12458,42,9854.218,0
3380020,05:13:00,05:13:00,12459,43,9941.279,0
3380020,05:13:00,05:13:00,12460,44,10068.327,0
3380020,05:13:00,05:13:00,12461,45,10162.364,0
3380020,05:14:00,05:14:00,12462,46,10261.411,0
3380020,05:14:00,05:14:00,12463,47,10383.517,0
3380020,05:14:00,05:14:00,12464,48,10505.532,0
3380020,05:15:00,05:15:00,12465,49,10664.56,0
3380020,05:15:00,05:15:00,12466,50,10826.587,0
3380020,05:16:00,05:16:00,12467,51,11466.989,0
3380020,05:16:00,05:16:00,12468,52,11584.314,0
3380020,05:18:00,05:18:00,15247,53,12252.364,0
3380020,05:20:00,05:20:00,14125,54,12952.313,
3380020,05:21:00,05:21:00,12478,55,13612.118,0
3380020,05:21:00,05:21:00,15332,56,13695.782,0
3380020,05:24:00,05:24:00,15333,57,15159.3125,0
3380020,05:24:00,05:24:00,15334,58,15254.646,0
3380020,05:25:00,05:25:00,15335,59,15446.303,0
3380020,05:25:00,05:25:00,15336,60,15623.009,0
3380020,05:25:00,05:25:00,15337,61,15777.553,0
3380020,05:26:00,05:26:00,15338,62,15907.951,0
3380020,05:26:00,05:26:00,15339,63,16020.005,0
3380020,05:26:00,05:26:00,15340,64,16150.925,0
3380020,05:26:00,05:26:00,15585,65,16251.358,0
3380020,05:26:00,05:26:00,14389,66,16382.805,0
3380020,05:27:00,05:27:00,15341,67,16570.898,0
3380020,05:27:00,05:27:00,15342,68,16686.346,0
3380020,05:27:00,05:27:00,15343,69,16808.152,0
3380020,05:27:00,05:27:00,15909,70,16897.564,0
3380020,05:28:00,05:28:00,13664,71,17077.033,0
3380020,05:28:00,05:28:00,15344,72,17336.508,0
3380020,05:29:00,05:29:00,12081,73,17509.67,0
3380020,05:29:00,05:29:00,12080,74,17677.596,0
3380020,05:31:00,05:31:00,12079,75,18399.371,0
3380020,05:32:00,05:32:00,14124,76,18805.441,
3380021,04:15:00,04:15:00,12702,1,0,
3380021,04:15:00,04:15:00,12741,2,537.76465,0
3380021,04:16:00,04:16:00,14197,3,846.32367,0
3380021,04:16:00,04:16:00,14556,4,1143.0327,0
3380021,04:17:00,04:17:00,16468,5,1308.5172,0
3380021,04:17:00,04:17:00,15572,6,1505.9509,0
3380021,04:17:00,04:17:00,16327,7,1705.512,0
3380021,04:18:00,04:18:00,16328,8,1836.76,0
3380021,04:18:00,04:18:00,16329,9,1939.7681,0
3380021,04:18:00,04:18:00,16330,10,2035.2119,0
3380021,04:18:00,04:18:00,16331,11,2245.0352,0
3380021,04:22:00,04:22:00,12823,12,4464.5283,0
3380021,04:24:00,04:24:00,14280,13,5183.2266,
3380021,04:24:00,04:24:00,12525,14,5496.083,0
3380021,04:24:00,04:24:00,12430,15,5644.7773,0
3380021,04:25:00,04:25:00,12431,16,5846.5835,0
3380021,04:25:00,04:25:00,12432,17,5983.4546,0
3380021,04:26:00,04:26:00,12433,18,6180.194,0
3380021,04:26:00,04:26:00,12434,19,6326.107,0
3380021,04:26:00,04:26:00,12436,20,6597.317,0
3380021,04:27:00,04:27:00,12437,21,6769.6313,0
3380021,04:27:00,04:27:00,12438,22,6875.555,0
3380021,04:27:00,04:27:00,12439,23,6976.754,0
3380021,04:27:00,04:27:00,12440,24,7069.774,0
3380021,04:27:00,04:27:00,12441,25,7166.846,0
3380021,04:28:00,04:28:00,12442,26,7263.899,0
3380021,04:28:00,04:28:00,12443,27,7400.895,0
3380021,04:29:00,04:29:00,12446,28,7797.139,0
3380021,04:29:00,04:29:00,15569,29,7917.265,0
3380021,04:29:00,04:29:00,12447,30,8043.294,0
3380021,04:30:00,04:30:00,12449,31,8288.329,0
3380021,04:30:00,04:30:00,12450,32,8418.35,0
3380021,04:30:00,04:30:00,15245,33,8532.365,0
3380021,04:30:00,04:30:00,12451,34,8619.379,0
3380021,04:31:00,04:31:00,12452,35,8728.399,0
3380021,04:31:00,04:31:00,12453,36,8966.807,0
3380021,04:32:00,04:32:00,12454,37,9235.876,0
3380021,04:32:00,04:32:00,12455,38,9341.971,0
3380021,04:32:00,04:32:00,12456,39,9547.05,0
3380021,04:32:00,04:32:00,15246,40,9613.138,0
3380021,04:33:00,04:33:00,12457,41,9706.1455,0
3380021,04:33:00,04:33:00,12458,42,9854.218,0
3380021,04:33:00,04:33:00,12459,43,9941.279,0
3380021,04:33:00,04:33:00,12460,44,10068.327,0
3380021,04:33:00,04:33:00,12461,45,10162.364,0
3380021,04:34:00,04:34:00,12462,46,10261.411,0
3380021,04:34:00,04:34:00,12463,47,10383.517,0
3380021,04:34:00,04:34:00,12464,48,10505.532,0
3380021,04:35:00,04:35:00,12465,49,10664.56,0
3380021,04:35:00,04:35:00,12466,50,10826.587,0
3380021,04:36:00,04:36:00,12467,51,11466.989,0
3380021,04:36:00,04:36:00,12468,52,11584.314,0
3380021,04:38:00,04:38:00,15247,53,12252.364,0
3380021,04:40:00,04:40:00,14125,54,12952.313,
3380021,04:41:00,04:41:00,12478,55,13612.118,0
3380021,04:41:00,04:41:00,15332,56,13695.782,0
3380021,04:44:00,04:44:00,15333,57,15159.3125,0
3380021,04:44:00,04:44:00,15334,58,15254.646,0
3380021,04:45:00,04:45:00,15335,59,15446.303,0
3380021,04:45:00,04:45:00,15336,60,15623.009,0
3380021,04:45:00,04:45:00,15337,61,15777.553,0
3380021,04:46:00,04:46:00,15338,62,15907.951,0
3380021,04:46:00,04:46:00,15339,63,16020.005,0
3380021,04:46:00,04:46:00,15340,64,16150.925,0
3380021,04:46:00,04:46:00,15585,65,16251.358,0
3380021,04:46:00,04:46:00,14389,66,16382.805,0
3380021,04:47:00,04:47:00,15341,67,16570.898,0
3380021,04:47:00,04:47:00,15342,68,16686.346,0
3380021,04:47:00,04:47:00,15343,69,16808.152,0
3380021,04:47:00,04:47:00,15909,70,16897.564,0
3380021,04:48:00,04:48:00,13664,71,17077.033,0
3380021,04:48:00,04:48:00,15344,72,17336.508,0
3380021,04:49:00,04:49:00,12081,73,17509.67,0
3380021,04:49:00,04:49:00,12080,74,17677.596,0
3380021,04:51:00,04:51:00,12079,75,18399.371,0
3380021,04:52:00,04:52:00,14124,76,18805.441,
3380022,17:28:00,17:28:00,12702,1,0,
3380022,17:28:00,17:28:00,12741,2,537.76465,0
3380022,17:29:00,17:29:00,14197,3,846.32367,0
3380022,17:29:00,17:29:00,14556,4,1143.0327,0
3380022,17:30:00,17:30:00,16468,5,1308.5172,0
3380022,17:30:00,17:30:00,15572,6,1505.9509,0
3380022,17:30:00,17:30:00,16327,7,1705.512,0
3380022,17:31:00,17:31:00,16328,8,1836.76,0
3380022,17:31:00,17:31:00,16329,9,1939.7681,0
3380022,17:31:00,17:31:00,16330,10,2035.2119,0
3380022,17:31:00,17:31:00,16331,11,2245.0352,0
3380022,17:35:00,17:35:00,12823,12,4464.5283,0
3380022,17:37:00,17:37:00,14280,13,5183.2266,
3380022,17:37:00,17:37:00,12525,14,5496.083,0
3380022,17:37:00,17:37:00,12430,15,5644.7773,0
3380022,17:38:00,17:38:00,12431,16,5846.5835,0
3380022,17:38:00,17:38:00,12432,17,5983.4546,0
3380022,17:39:00,17:39:00,12433,18,6180.194,0
3380022,17:39:00,17:39:00,12434,19,6326.107,0
3380022,17:39:00,17:39:00,12436,20,6597.317,0
3380022,17:40:00,17:40:00,12437,21,6769.6313,0
3380022,17:40:00,17:40:00,12438,22,6875.555,0
3380022,17:40:00,17:40:00,12439,23,6976.754,0
3380022,17:40:00,17:40:00,12440,24,7069.774,0
3380022,17:40:00,17:40:00,12441,25,7166.846,0
3380022,17:41:00,17:41:00,12442,26,7263.899,0
3380022,17:41:00,17:41:00,12443,27,7400.895,0
3380022,17:42:00,17:42:00,12446,28,7797.139,0
3380022,17:42:00,17:42:00,15569,29,7917.265,0
3380022,17:42:00,17:42:00,12447,30,8043.294,0
3380022,17:43:00,17:43:00,12449,31,8288.329,0
3380022,17:43:00,17:43:00,12450,32,8418.35,0
3380022,17:43:00,17:43:00,15245,33,8532.365,0
3380022,17:43:00,17:43:00,12451,34,8619.379,0
3380022,17:44:00,17:44:00,12452,35,8728.399,0
3380022,17:44:00,17:44:00,12453,36,8966.807,0
3380022,17:45:00,17:45:00,12454,37,9235.876,0
3380022,17:45:00,17:45:00,12455,38,9341.971,0
3380022,17:45:00,17:45:00,12456,39,9547.05,0
3380022,17:45:00,17:45:00,15246,40,9613.138,0
3380022,17:46:00,17:46:00,12457,41,9706.1455,0
3380022,17:46:00,17:46:00,12458,42,9854.218,0
3380022,17:46:00,17:46:00,12459,43,9941.279,0
3380022,17:46:00,17:46:00,12460,44,10068.327,0
3380022,17:46:00,17:46:00,12461,45,10162.364,0
3380022,17:47:00,17:47:00,12462,46,10261.411,0
3380022,17:47:00,17:47:00,12463,47,10383.517,0
3380022,17:47:00,17:47:00,12464,48,10505.532,0
3380022,17:48:00,17:48:00,12465,49,10664.56,0
3380022,17:48:00,17:48:00,12466,50,10826.587,0
3380022,17:49:00,17:49:00,12467,51,11466.989,0
3380022,17:49:00,17:49:00,12468,52,11584.314,0
3380022,17:51:00,17:51:00,15247,53,12252.364,0
3380022,17:53:00,17:53:00,14125,54,12952.313,
3380022,17:54:00,17:54:00,12478,55,13612.118,0
3380022,17:54:00,17:54:00,15332,56,13695.782,0
3380022,17:57:00,17:57:00,15333,57,15159.3125,0
3380022,17:57:00,17:57:00,15334,58,15254.646,0
3380022,17:58:00,17:58:00,15335,59,15446.303,0
3380022,17:58:00,17:58:00,15336,60,15623.009,0
3380022,17:58:00,17:58:00,15337,61,15777.553,0
3380022,17:59:00,17:59:00,15338,62,15907.951,0
3380022,17:59:00,17:59:00,15339,63,16020.005,0
3380022,17:59:00,17:59:00,15340,64,16150.925,0
3380022,17:59:00,17:59:00,15585,65,16251.358,0
3380022,17:59:00,17:59:00,14389,66,16382.805,0
3380022,18:00:00,18:00:00,15341,67,16570.898,0
3380022,18:00:00,18:00:00,15342,68,16686.346,0
3380022,18:00:00,18:00:00,15343,69,16808.152,0
3380022,18:00:00,18:00:00,15909,70,16897.564,0
3380022,18:01:00,18:01:00,13664,71,17077.033,0
3380022,18:01:00,18:01:00,15344,72,17336.508,0
3380022,18:02:00,18:02:00,12081,73,17509.67,0
3380022,18:02:00,18:02:00,12080,74,17677.596,0
3380022,18:04:00,18:04:00,12079,75,18399.371,0
3380022,18:05:00,18:05:00,14124,76,18805.441,
3380051,05:28:00,05:28:00,12702,1,0,
3380051,05:28:00,05:28:00,12741,2,537.76465,0
3380051,05:29:00,05:29:00,14197,3,846.32367,0
3380051,05:29:00,05:29:00,14556,4,1143.0327,0
3380051,05:30:00,05:30:00,16468,5,1308.5172,0
3380051,05:30:00,05:30:00,15572,6,1505.9509,0
3380051,05:30:00,05:30:00,16327,7,1705.512,0
3380051,05:31:00,05:31:00,16328,8,1836.76,0
3380051,05:31:00,05:31:00,16329,9,1939.7681,0
3380051,05:31:00,05:31:00,16330,10,2035.2119,0
3380051,05:31:00,05:31:00,16331,11,2245.0352,0
3380051,05:35:00,05:35:00,12823,12,4464.5283,0
3380051,05:37:00,05:37:00,14280,13,5183.2266,
3380051,05:37:00,05:37:00,12525,14,5496.083,0
3380051,05:37:00,05:37:00,12430,15,5644.7773,0
3380051,05:38:00,05:38:00,12431,16,5846.5835,0
3380051,05:38:00,05:38:00,12432,17,5983.4546,0
3380051,05:39:00,05:39:00,12433,18,6180.194,0
3380051,05:39:00,05:39:00,12434,19,6326.107,0
3380051,05:39:00,05:39:00,12436,20,6597.317,0
3380051,05:40:00,05:40:00,12437,21,6769.6313,0
3380051,05:40:00,05:40:00,12438,22,6875.555,0
3380051,05:40:00,05:40:00,12439,23,6976.754,0
3380051,05:40:00,05:40:00,12440,24,7069.774,0
3380051,05:40:00,05:40:00,12441,25,7166.846,0
3380051,05:41:00,05:41:00,12442,26,7263.899,0
3380051,05:41:00,05:41:00,12443,27,7400.895,0
3380051,05:42:00,05:42:00,12446,28,7797.139,0
3380051,05:42:00,05:42:00,15569,29,7917.265,0
3380051,05:42:00,05:42:00,12447,30,8043.294,0
3380051,05:43:00,05:43:00,12449,31,8288.329,0
3380051,05:43:00,05:43:00,12450,32,8418.35,0
3380051,05:43:00,05:43:00,15245,33,8532.365,0
3380051,05:43:00,05:43:00,12451,34,8619.379,0
3380051,05:44:00,05:44:00,12452,35,8728.399,0
3380051,05:44:00,05:44:00,12453,36,8966.807,0
3380051,05:45:00,05:45:00,12454,37,9235.876,0
3380051,05:45:00,05:45:00,12455,38,9341.971,0
3380051,05:45:00,05:45:00,12456,39,9547.05,0
3380051,05:45:00,05:45:00,15246,40,9613.138,0
3380051,05:46:00,05:46:00,12457,41,9706.1455,0
3380051,05:46:00,05:46:00,12458,42,9854.218,0
3380051,05:46:00,05:46:00,12459,43,9941.279,0
3380051,05:46:00,05:46:00,12460,44,10068.327,0
3380051,05:46:00,05:46:00,12461,45,10162.364,0
3380051,05:47:00,05:47:00,12462,46,10261.411,0
3380051,05:47:00,05:47:00,12463,47,10383.517,0
3380051,05:47:00,05:47:00,12464,48,10505.532,0
3380051,05:48:00,05:48:00,12465,49,10664.56,0
3380051,05:48:00,05:48:00,12466,50,10826.587,0
3380051,05:49:00,05:49:00,12467,51,11466.989,0
3380051,05:49:00,05:49:00,12468,52,11584.314,0
3380051,05:51:00,05:51:00,15247,53,12252.364,0
3380051,05:53:00,05:53:00,14125,54,12952.313,
3380051,05:54:00,05:54:00,12478,55,13612.118,0
3380051,05:54:00,05:54:00,15332,56,13695.782,0
3380051,05:57:00,05:57:00,15333,57,15159.3125,0
3380051,05:57:00,05:57:00,15334,58,15254.646,0
3380051,05:58:00,05:58:00,15335,59,15446.303,0
3380051,05:58:00,05:58:00,15336,60,15623.009,0
3380051,05:58:00,05:58:00,15337,61,15777.553,0
3380051,05:59:00,05:59:00,15338,62,15907.951,0
3380051,05:59:00,05:59:00,15339,63,16020.005,0
3380051,05:59:00,05:59:00,15340,64,16150.925,0
3380051,05:59:00,05:59:00,15585,65,16251.358,0
3380051,05:59:00,05:59:00,14389,66,16382.805,0
3380051,06:00:00,06:00:00,15341,67,16570.898,0
3380051,06:00:00,06:00:00,15342,68,16686.346,0
3380051,06:00:00,06:00:00,15343,69,16808.152,0
3380051,06:00:00,06:00:00,15909,70,16897.564,0
3380051,06:01:00,06:01:00,13664,71,17077.033,0
3380051,06:01:00,06:01:00,15344,72,17336.508,0
3380051,06:02:00,06:02:00,12081,73,17509.67,0
3380051,06:02:00,06:02:00,12080,74,17677.596,0
3380051,06:04:00,06:04:00,12079,75,18399.371,0
3380051,06:05:00,06:05:00,14124,76,18805.441,
3380052,06:08:00,06:08:00,12702,1,0,
3380052,06:08:00,06:08:00,12741,2,537.76465,0
3380052,06:09:00,06:09:00,14197,3,846.32367,0
3380052,06:09:00,06:09:00,14556,4,1143.0327,0
3380052,06:10:00,06:10:00,16468,5,1308.5172,0
3380052,06:10:00,06:10:00,15572,6,1505.9509,0
3380052,06:10:00,06:10:00,16327,7,1705.512,0
3380052,06:11:00,06:11:00,16328,8,1836.76,0
3380052,06:11:00,06:11:00,16329,9,1939.7681,0
3380052,06:11:00,06:11:00,16330,10,2035.2119,0
3380052,06:11:00,06:11:00,16331,11,2245.0352,0
3380052,06:15:00,06:15:00,12823,12,4464.5283,0
3380052,06:17:00,06:17:00,14280,13,5183.2266,
3380052,06:17:00,06:17:00,12525,14,5496.083,0
3380052,06:17:00,06:17:00,12430,15,5644.7773,0
3380052,06:18:00,06:18:00,12431,16,5846.5835,0
3380052,06:18:00,06:18:00,12432,17,5983.4546,0
3380052,06:19:00,06:19:00,12433,18,6180.194,0
3380052,06:19:00,06:19:00,12434,19,6326.107,0
3380052,06:19:00,06:19:00,12436,20,6597.317,0
3380052,06:20:00,06:20:00,12437,21,6769.6313,0
3380052,06:20:00,06:20:00,12438,22,6875.555,0
3380052,06:20:00,06:20:00,12439,23,6976.754,0
3380052,06:20:00,06:20:00,12440,24,7069.774,0
3380052,06:20:00,06:20:00,12441,25,7166.846,0
3380052,06:21:00,06:21:00,12442,26,7263.899,0
3380052,06:21:00,06:21:00,12443,27,7400.895,0
3380052,06:22:00,06:22:00,12446,28,7797.139,0
3380052,06:22:00,06:22:00,15569,29,7917.265,0
3380052,06:22:00,06:22:00,12447,30,8043.294,0
3380052,06:23:00,06:23:00,12449,31,8288.329,0
3380052,06:23:00,06:23:00,12450,32,8418.35,0
3380052,06:23:00,06:23:00,15245,33,8532.365,0
3380052,06:23:00,06:23:00,12451,34,8619.379,0
3380052,06:24:00,06:24:00,12452,35,8728.399,0
3380052,06:24:00,06:24:00,12453,36,8966.807,0
3380052,06:25:00,06:25:00,12454,37,9235.876,0
3380052,06:25:00,06:25:00,12455,38,9341.971,0
3380052,06:25:00,06:25:00,12456,39,9547.05,0
3380052,06:25:00,06:25:00,15246,40,9613.138,0
3380052,06:26:00,06:26:00,12457,41,9706.1455,0
3380052,06:26:00,06:26:00,12458,42,9854.218,0
3380052,06:26:00,06:26:00,12459,43,9941.279,0
3380052,06:26:00,06:26:00,12460,44,10068.327,0
3380052,06:26:00,06:26:00,12461,45,10162.364,0
3380052,06:27:00,06:27:00,12462,46,10261.411,0
3380052,06:27:00,06:27:00,12463,47,10383.517,0
3380052,06:27:00,06:27:00,12464,48,10505.532,0
3380052,06:28:00,06:28:00,12465,49,10664.56,0
3380052,06:28:00,06:28:00,12466,50,10826.587,0
3380052,06:29:00,06:29:00,12467,51,11466.989,0
3380052,06:29:00,06:29:00,12468,52,11584.314,0
3380052,06:31:00,06:31:00,15247,53,12252.364,0
3380052,06:33:00,06:33:00,14125,54,12952.313,
3380052,06:34:00,06:34:00,12478,55,13612.118,0
3380052,06:34:00,06:34:00,15332,56,13695.782,0
3380052,06:37:00,06:37:00,15333,57,15159.3125,0
3380052,06:37:00,06:37:00,15334,58,15254.646,0
3380052,06:38:00,06:38:00,15335,59,15446.303,0
3380052,06:38:00,06:38:00,15336,60,15623.009,0
3380052,06:38:00,06:38:00,15337,61,15777.553,0
3380052,06:39:00,06:39:00,15338,62,15907.951,0
3380052,06:39:00,06:39:00,15339,63,16020.005,0
3380052,06:39:00,06:39:00,15340,64,16150.925,0
3380052,06:39:00,06:39:00,15585,65,16251.358,0
3380052,06:39:00,06:39:00,14389,66,16382.805,0
3380052,06:40:00,06:40:00,15341,67,16570.898,0
3380052,06:40:00,06:40:00,15342,68,16686.346,0
3380052,06:40:00,06:40:00,15343,69,16808.152,0
3380052,06:40:00,06:40:00,15909,70,16897.564,0
3380052,06:41:00,06:41:00,13664,71,17077.033,0
3380052,06:41:00,06:41:00,15344,72,17336.508,0
3380052,06:42:00,06:42:00,12081,73,17509.67,0
3380052,06:42:00,06:42:00,12080,74,17677.596,0
3380052,06:44:00,06:44:00,12079,75,18399.371,0
3380052,06:45:00,06:45:00,14124,76,18805.441,
3380053,06:48:00,06:48:00,12702,1,0,
3380053,06:48:00,06:48:00,12741,2,537.76465,0
3380053,06:49:00,06:49:00,14197,3,846.32367,0
3380053,06:49:00,06:49:00,14556,4,1143.0327,0
3380053,06:50:00,06:50:00,16468,5,1308.5172,0
3380053,06:50:00,06:50:00,15572,6,1505.9509,0
3380053,06:50:00,06:50:00,16327,7,1705.512,0
3380053,06:51:00,06:51:00,16328,8,1836.76,0
3380053,06:51:00,06:51:00,16329,9,1939.7681,0
3380053,06:51:00,06:51:00,16330,10,2035.2119,0
3380053,06:51:00,06:51:00,16331,11,2245.0352,0
3380053,06:55:00,06:55:00,12823,12,4464.5283,0
3380053,06:57:00,06:57:00,14280,13,5183.2266,
3380053,06:57:00,06:57:00,12525,14,5496.083,0
3380053,06:57:00,06:57:00,12430,15,5644.7773,0
3380053,06:58:00,06:58:00,12431,16,5846.5835,0
3380053,06:58:00,06:58:00,12432,17,5983.4546,0
3380053,06:59:00,06:59:00,12433,18,6180.194,0
3380053,06:59:00,06:59:00,12434,19,6326.107,0
3380053,06:59:00,06:59:00,12436,20,6597.317,0
3380053,07:00:00,07:00:00,12437,21,6769.6313,0
3380053,07:00:00,07:00:00,12438,22,6875.555,0
3380053,07:00:00,07:00:00,12439,23,6976.754,0
3380053,07:00:00,07:00:00,12440,24,7069.774,0
3380053,07:00:00,07:00:00,12441,25,7166.846,0
3380053,07:01:00,07:01:00,12442,26,7263.899,0
3380053,07:01:00,07:01:00,12443,27,7400.895,0
3380053,07:02:00,07:02:00,12446,28,7797.139,0
3380053,07:02:00,07:02:00,15569,29,7917.265,0
3380053,07:02:00,07:02:00,12447,30,8043.294,0
3380053,07:03:00,07:03:00,12449,31,8288.329,0
3380053,07:03:00,07:03:00,12450,32,8418.35,0
3380053,07:03:00,07:03:00,15245,33,8532.365,0
3380053,07:03:00,07:03:00,12451,34,8619.379,0
3380053,07:04:00,07:04:00,12452,35,8728.399,0
3380053,07:04:00,07:04:00,12453,36,8966.807,0
3380053,07:05:00,07:05:00,12454,37,9235.876,0
3380053,07:05:00,07:05:00,12455,38,9341.971,0
3380053,07:05:00,07:05:00,12456,39,9547.05,0
3380053,07:05:00,07:05:00,15246,40,9613.138,0
3380053,07:06:00,07:06:00,12457,41,9706.1455,0
3380053,07:06:00,07:06:00,12458,42,9854.218,0
3380053,07:06:00,07:06:00,12459,43,9941.279,0
3380053,07:06:00,07:06:00,12460,44,10068.327,0
3380053,07:06:00,07:06:00,12461,45,10162.364,0
3380053,07:07:00,07:07:00,12462,46,10261.411,0
3380053,07:07:00,07:07:00,12463,47,10383.517,0
3380053,07:07:00,07:07:00,12464,48,10505.532,0
3380053,07:08:00,07:08:00,12465,49,10664.56,0
3380053,07:08:00,07:08:00,12466,50,10826.587,0
3380053,07:09:00,07:09:00,12467,51,11466.989,0
3380053,07:09:00,07:09:00,12468,52,11584.314,0
3380053,07:11:00,07:11:00,15247,53,12252.364,0
3380053,07:13:00,07:13:00,14125,54,12952.313,
3380053,07:14:00,07:14:00,12478,55,13612.118,0
3380053,07:14:00,07:14:00,15332,56,13695.782,0
3380053,07:17:00,07:17:00,15333,57,15159.3125,0
3380053,07:17:00,07:17:00,15334,58,15254.646,0
3380053,07:18:00,07:18:00,15335,59,15446.303,0
3380053,07:18:00,07:18:00,15336,60,15623.009,0
3380053,07:18:00,07:18:00,15337,61,15777.553,0
3380053,07:19:00,07:19:00,15338,62,15907.951,0
3380053,07:19:00,07:19:00,15339,63,16020.005,0
3380053,07:19:00,07:19:00,15340,64,16150.925,0
3380053,07:19:00,07:19:00,15585,65,16251.358,0
3380053,07:19:00,07:19:00,14389,66,16382.805,0
3380053,07:20:00,07:20:00,15341,67,16570.898,0
3380053,07:20:00,07:20:00,15342,68,16686.346,0
3380053,07:20:00,07:20:00,15343,69,16808.152,0
3380053,07:20:00,07:20:00,15909,70,16897.564,0
3380053,07:21:00,07:21:00,13664,71,17077.033,0
3380053,07:21:00,07:21:00,15344,72,17336.508,0
3380053,07:22:00,07:22:00,12081,73,17509.67,0
3380053,07:22:00,07:22:00,12080,74,17677.596,0
3380053,07:24:00,07:24:00,12079,75,18399.371,0
3380053,07:25:00,07:25:00,14124,76,18805.441,
3380054,07:28:00,07:28:00,12702,1,0,
3380054,07:28:00,07:28:00,12741,2,537.76465,0
3380054,07:29:00,07:29:00,14197,3,846.32367,0
3380054,07:29:00,07:29:00,14556,4,1143.0327,0
3380054,07:30:00,07:30:00,16468,5,1308.5172,0
3380054,07:30:00,07:30:00,15572,6,1505.9509,0
3380054,07:30:00,07:30:00,16327,7,1705.512,0
3380054,07:31:00,07:31:00,16328,8,1836.76,0
3380054,07:31:00,07:31:00,16329,9,1939.7681,0
3380054,07:31:00,07:31:00,16330,10,2035.2119,0
3380054,07:31:00,07:31:00,16331,11,2245.0352,0
3380054,07:35:00,07:35:00,12823,12,4464.5283,0
3380054,07:37:00,07:37:00,14280,13,5183.2266,
3380054,07:37:00,07:37:00,12525,14,5496.083,0
3380054,07:37:00,07:37:00,12430,15,5644.7773,0
3380054,07:38:00,07:38:00,12431,16,5846.5835,0
3380054,07:38:00,07:38:00,12432,17,5983.4546,0
3380054,07:39:00,07:39:00,12433,18,6180.194,0
3380054,07:39:00,07:39:00,12434,19,6326.107,0
3380054,07:39:00,07:39:00,12436,20,6597.317,0
3380054,07:40:00,07:40:00,12437,21,6769.6313,0
3380054,07:40:00,07:40:00,12438,22,6875.555,0
3380054,07:40:00,07:40:00,12439,23,6976.754,0
3380054,07:40:00,07:40:00,12440,24,7069.774,0
3380054,07:40:00,07:40:00,12441,25,7166.846,0
3380054,07:41:00,07:41:00,12442,26,7263.899,0
3380054,07:41:00,07:41:00,12443,27,7400.895,0
3380054,07:42:00,07:42:00,12446,28,7797.139,0
3380054,07:42:00,07:42:00,15569,29,7917.265,0
3380054,07:42:00,07:42:00,12447,30,8043.294,0
3380054,07:43:00,07:43:00,12449,31,8288.329,0
3380054,07:43:00,07:43:00,12450,32,8418.35,0
3380054,07:43:00,07:43:00,15245,33,8532.365,0
3380054,07:43:00,07:43:00,12451,34,8619.379,0
3380054,07:44:00,07:44:00,12452,35,8728.399,0
3380054,07:44:00,07:44:00,12453,36,8966.807,0
3380054,07:45:00,07:45:00,12454,37,9235.876,0
3380054,07:45:00,07:45:00,12455,38,9341.971,0
3380054,07:45:00,07:45:00,12456,39,9547.05,0
3380054,07:45:00,07:45:00,15246,40,9613.138,0
3380054,07:46:00,07:46:00,12457,41,9706.1455,0
3380054,07:46:00,07:46:00,12458,42,9854.218,0
3380054,07:46:00,07:46:00,12459,43,9941.279,0
3380054,07:46:00,07:46:00,12460,44,10068.327,0
3380054,07:46:00,07:46:00,12461,45,10162.364,0
3380054,07:47:00,07:47:00,12462,46,10261.411,0
3380054,07:47:00,07:47:00,12463,47,10383.517,0
3380054,07:47:00,07:47:00,12464,48,10505.532,0
3380054,07:48:00,07:48:00,12465,49,10664.56,0
3380054,07:48:00,07:48:00,12466,50,10826.587,0
3380054,07:49:00,07:49:00,12467,51,11466.989,0
3380054,07:49:00,07:49:00,12468,52,11584.314,0
3380054,07:51:00,07:51:00,15247,53,12252.364,0
3380054,07:53:00,07:53:00,14125,54,12952.313,
3380054,07:54:00,07:54:00,12478,55,13612.118,0
3380054,07:54:00,07:54:00,15332,56,13695.782,0
3380054,07:57:00,07:57:00,15333,57,15159.3125,0
3380054,07:57:00,07:57:00,15334,58,15254.646,0
3380054,07:58:00,07:58:00,15335,59,15446.303,0
3380054,07:58:00,07:58:00,15336,60,15623.009,0
3380054,07:58:00,07:58:00,15337,61,15777.553,0
3380054,07:59:00,07:59:00,15338,62,15907.951,0
3380054,07:59:00,07:59:00,15339,63,16020.005,0
3380054,07:59:00,07:59:00,15340,64,16150.925,0
3380054,07:59:00,07:59:00,15585,65,16251.358,0
3380054,07:59:00,07:59:00,14389,66,16382.805,0
3380054,08:00:00,08:00:00,15341,67,16570.898,0
3380054,08:00:00,08:00:00,15342,68,16686.346,0
3380054,08:00:00,08:00:00,15343,69,16808.152,0
3380054,08:00:00,08:00:00,15909,70,16897.564,0
3380054,08:01:00,08:01:00,13664,71,17077.033,0
3380054,08:01:00,08:01:00,15344,72,17336.508,0
3380054,08:02:00,08:02:00,12081,73,17509.67,0
3380054,08:02:00,08:02:00,12080,74,17677.596,0
3380054,08:04:00,08:04:00,12079,75,18399.371,0
3380054,08:05:00,08:05:00,14124,76,18805.441,
3380055,08:08:00,08:08:00,12702,1,0,
3380055,08:08:00,08:08:00,12741,2,537.76465,0
3380055,08:09:00,08:09:00,14197,3,846.32367,0
3380055,08:09:00,08:09:00,14556,4,1143.0327,0
3380055,08:10:00,08:10:00,16468,5,1308.5172,0
3380055,08:10:00,08:10:00,15572,6,1505.9509,0
3380055,08:10:00,08:10:00,16327,7,1705.512,0
3380055,08:11:00,08:11:00,16328,8,1836.76,0
3380055,08:11:00,08:11:00,16329,9,1939.7681,0
3380055,08:11:00,08:11:00,16330,10,2035.2119,0
3380055,08:11:00,08:11:00,16331,11,2245.0352,0
3380055,08:15:00,08:15:00,12823,12,4464.5283,0
3380055,08:17:00,08:17:00,14280,13,5183.2266,
3380055,08:17:00,08:17:00,12525,14,5496.083,0
3380055,08:17:00,08:17:00,12430,15,5644.7773,0
3380055,08:18:00,08:18:00,12431,16,5846.5835,0
3380055,08:18:00,08:18:00,12432,17,5983.4546,0
3380055,08:19:00,08:19:00,12433,18,6180.194,0
3380055,08:19:00,08:19:00,12434,19,6326.107,0
3380055,08:19:00,08:19:00,12436,20,6597.317,0
3380055,08:20:00,08:20:00,12437,21,6769.6313,0
3380055,08:20:00,08:20:00,12438,22,6875.555,0
3380055,08:20:00,08:20:00,12439,23,6976.754,0
3380055,08:20:00,08:20:00,12440,24,7069.774,0
3380055,08:20:00,08:20:00,12441,25,7166.846,0
3380055,08:21:00,08:21:00,12442,26,7263.899,0
3380055,08:21:00,08:21:00,12443,27,7400.895,0
3380055,08:22:00,08:22:00,12446,28,7797.139,0
3380055,08:22:00,08:22:00,15569,29,7917.265,0
3380055,08:22:00,08:22:00,12447,30,8043.294,0
3380055,08:23:00,08:23:00,12449,31,8288.329,0
3380055,08:23:00,08:23:00,12450,32,8418.35,0
3380055,08:23:00,08:23:00,15245,33,8532.365,0
3380055,08:23:00,08:23:00,12451,34,8619.379,0
3380055,08:24:00,08:24:00,12452,35,8728.399,0
3380055,08:24:00,08:24:00,12453,36,8966.807,0
3380055,08:25:00,08:25:00,12454,37,9235.876,0
3380055,08:25:00,08:25:00,12455,38,9341.971,0
3380055,08:25:00,08:25:00,12456,39,9547.05,0
3380055,08:25:00,08:25:00,15246,40,9613.138,0
3380055,08:26:00,08:26:00,12457,41,9706.1455,0
3380055,08:26:00,08:26:00,12458,42,9854.218,0
3380055,08:26:00,08:26:00,12459,43,9941.279,0
3380055,08:26:00,08:26:00,12460,44,10068.327,0
3380055,08:26:00,08:26:00,12461,45,10162.364,0
3380055,08:27:00,08:27:00,12462,46,10261.411,0
3380055,08:27:00,08:27:00,12463,47,10383.517,0
3380055,08:27:00,08:27:00,12464,48,10505.532,0
3380055,08:28:00,08:28:00,12465,49,10664.56,0
3380055,08:28:00,08:28:00,12466,50,10826.587,0
3380055,08:29:00,08:29:00,12467,51,11466.989,0
3380055,08:29:00,08:29:00,12468,52,11584.314,0
3380055,08:31:00,08:31:00,15247,53,12252.364,0
3380055,08:33:00,08:33:00,14125,54,12952.313,
3380055,08:34:00,08:34:00,12478,55,13612.118,0
3380055,08:34:00,08:34:00,15332,56,13695.782,0
3380055,08:37:00,08:37:00,15333,57,15159.3125,0
3380055,08:37:00,08:37:00,15334,58,15254.646,0
3380055,08:38:00,08:38:00,15335,59,15446.303,0
3380055,08:38:00,08:38:00,15336,60,15623.009,0
3380055,08:38:00,08:38:00,15337,61,15777.553,0
3380055,08:39:00,08:39:00,15338,62,15907.951,0
3380055,08:39:00,08:39:00,15339,63,16020.005,0
3380055,08:39:00,08:39:00,15340,64,16150.925,0
3380055,08:39:00,08:39:00,15585,65,16251.358,0
3380055,08:39:00,08:39:00,14389,66,16382.805,0
3380055,08:40:00,08:40:00,15341,67,16570.898,0
3380055,08:40:00,08:40:00,15342,68,16686.346,0
3380055,08:40:00,08:40:00,15343,69,16808.152,0
3380055,08:40:00,08:40:00,15909,70,16897.564,0
3380055,08:41:00,08:41:00,13664,71,17077.033,0
3380055,08:41:00,08:41:00,15344,72,17336.508,0
3380055,08:42:00,08:42:00,12081,73,17509.67,0
3380055,08:42:00,08:42:00,12080,74,17677.596,0
3380055,08:44:00,08:44:00,12079,75,18399.371,0
3380055,08:45:00,08:45:00,14124,76,18805.441,
3380056,08:48:00,08:48:00,12702,1,0,
3380056,08:48:00,08:48:00,12741,2,537.76465,0
3380056,08:49:00,08:49:00,14197,3,846.32367,0
3380056,08:49:00,08:49:00,14556,4,1143.0327,0
3380056,08:50:00,08:50:00,16468,5,1308.5172,0
3380056,08:50:00,08:50:00,15572,6,1505.9509,0
3380056,08:50:00,08:50:00,16327,7,1705.512,0
3380056,08:51:00,08:51:00,16328,8,1836.76,0
3380056,08:51:00,08:51:00,16329,9,1939.7681,0
3380056,08:51:00,08:51:00,16330,10,2035.2119,0
3380056,08:51:00,08:51:00,16331,11,2245.0352,0
3380056,08:55:00,08:55:00,12823,12,4464.5283,0
3380056,08:57:00,08:57:00,14280,13,5183.2266,
3380056,08:57:00,08:57:00,12525,14,5496.083,0
3380056,08:57:00,08:57:00,12430,15,5644.7773,0
3380056,08:58:00,08:58:00,12431,16,5846.5835,0
3380056,08:58:00,08:58:00,12432,17,5983.4546,0
3380056,08:59:00,08:59:00,12433,18,6180.194,0
3380056,08:59:00,08:59:00,12434,19,6326.107,0
3380056,08:59:00,08:59:00,12436,20,6597.317,0
3380056,09:00:00,09:00:00,12437,21,6769.6313,0
3380056,09:00:00,09:00:00,12438,22,6875.555,0
3380056,09:00:00,09:00:00,12439,23,6976.754,0
3380056,09:00:00,09:00:00,12440,24,7069.774,0
3380056,09:00:00,09:00:00,12441,25,7166.846,0
3380056,09:01:00,09:01:00,12442,26,7263.899,0
3380056,09:01:00,09:01:00,12443,27,7400.895,0
3380056,09:02:00,09:02:00,12446,28,7797.139,0
3380056,09:02:00,09:02:00,15569,29,7917.265,0
3380056,09:02:00,09:02:00,12447,30,8043.294,0
3380056,09:03:00,09:03:00,12449,31,8288.329,0
3380056,09:03:00,09:03:00,12450,32,8418.35,0
3380056,09:03:00,09:03:00,15245,33,8532.365,0
3380056,09:03:00,09:03:00,12451,34,8619.379,0
3380056,09:04:00,09:04:00,12452,35,8728.399,0
3380056,09:04:00,09:04:00,12453,36,8966.807,0
3380056,09:05:00,09:05:00,12454,37,9235.876,0
3380056,09:05:00,09:05:00,12455,38,9341.971,0
3380056,09:05:00,09:05:00,12456,39,9547.05,0
3380056,09:05:00,09:05:00,15246,40,9613.138,0
3380056,09:06:00,09:06:00,12457,41,9706.1455,0
3380056,09:06:00,09:06:00,12458,42,9854.218,0
3380056,09:06:00,09:06:00,12459,43,9941.279,0
3380056,09:06:00,09:06:00,12460,44,10068.327,0
3380056,09:06:00,09:06:00,12461,45,10162.364,0
3380056,09:07:00,09:07:00,12462,46,10261.411,0
3380056,09:07:00,09:07:00,12463,47,10383.517,0
3380056,09:07:00,09:07:00,12464,48,10505.532,0
3380056,09:08:00,09:08:00,12465,49,10664.56,0
3380056,09:08:00,09:08:00,12466,50,10826.587,0
3380056,09:09:00,09:09:00,12467,51,11466.989,0
3380056,09:09:00,09:09:00,12468,52,11584.314,0
3380056,09:11:00,09:11:00,15247,53,12252.364,0
3380056,09:13:00,09:13:00,14125,54,12952.313,
3380056,09:14:00,09:14:00,12478,55,13612.118,0
3380056,09:14:00,09:14:00,15332,56,13695.782,0
3380056,09:17:00,09:17:00,15333,57,15159.3125,0
3380056,09:17:00,09:17:00,15334,58,15254.646,0
3380056,09:18:00,09:18:00,15335,59,15446.303,0
3380056,09:18:00,09:18:00,15336,60,15623.009,0
3380056,09:18:00,09:18:00,15337,61,15777.553,0
3380056,09:19:00,09:19:00,15338,62,15907.951,0
3380056,09:19:00,09:19:00,15339,63,16020.005,0
3380056,09:19:00,09:19:00,15340,64,16150.925,0
3380056,09:19:00,09:19:00,15585,65,16251.358,0
3380056,09:19:00,09:19:00,14389,66,16382.805,0
3380056,09:20:00,09:20:00,15341,67,16570.898,0
3380056,09:20:00,09:20:00,15342,68,16686.346,0
3380056,09:20:00,09:20:00,15343,69,16808.152,0
3380056,09:20:00,09:20:00,15909,70,16897.564,0
3380056,09:21:00,09:21:00,13664,71,17077.033,0
3380056,09:21:00,09:21:00,15344,72,17336.508,0
3380056,09:22:00,09:22:00,12081,73,17509.67,0
3380056,09:22:00,09:22:00,12080,74,17677.596,0
3380056,09:24:00,09:24:00,12079,75,18399.371,0
3380056,09:25:00,09:25:00,14124,76,18805.441,
3380057,09:28:00,09:28:00,12702,1,0,
3380057,09:28:00,09:28:00,12741,2,537.76465,0
3380057,09:29:00,09:29:00,14197,3,846.32367,0
3380057,09:29:00,09:29:00,14556,4,1143.0327,0
3380057,09:30:00,09:30:00,16468,5,1308.5172,0
3380057,09:30:00,09:30:00,15572,6,1505.9509,0
3380057,09:30:00,09:30:00,16327,7,1705.512,0
3380057,09:31:00,09:31:00,16328,8,1836.76,0
3380057,09:31:00,09:31:00,16329,9,1939.7681,0
3380057,09:31:00,09:31:00,16330,10,2035.2119,0
3380057,09:31:00,09:31:00,16331,11,2245.0352,0
3380057,09:35:00,09:35:00,12823,12,4464.5283,0
3380057,09:37:00,09:37:00,14280,13,5183.2266,
3380057,09:37:00,09:37:00,12525,14,5496.083,0
3380057,09:37:00,09:37:00,12430,15,5644.7773,0
3380057,09:38:00,09:38:00,12431,16,5846.5835,0
3380057,09:38:00,09:38:00,12432,17,5983.4546,0
3380057,09:39:00,09:39:00,12433,18,6180.194,0
3380057,09:39:00,09:39:00,12434,19,6326.107,0
3380057,09:39:00,09:39:00,12436,20,6597.317,0
3380057,09:40:00,09:40:00,12437,21,6769.6313,0
3380057,09:40:00,09:40:00,12438,22,6875.555,0
3380057,09:40:00,09:40:00,12439,23,6976.754,0
3380057,09:40:00,09:40:00,12440,24,7069.774,0
3380057,09:40:00,09:40:00,12441,25,7166.846,0
3380057,09:41:00,09:41:00,12442,26,7263.899,0
3380057,09:41:00,09:41:00,12443,27,7400.895,0
3380057,09:42:00,09:42:00,12446,28,7797.139,0
3380057,09:42:00,09:42:00,15569,29,7917.265,0
3380057,09:42:00,09:42:00,12447,30,8043.294,0
3380057,09:43:00,09:43:00,12449,31,8288.329,0
3380057,09:43:00,09:43:00,12450,32,8418.35,0
3380057,09:43:00,09:43:00,15245,33,8532.365,0
3380057,09:43:00,09:43:00,12451,34,8619.379,0
3380057,09:44:00,09:44:00,12452,35,8728.399,0
3380057,09:44:00,09:44:00,12453,36,8966.807,0
3380057,09:45:00,09:45:00,12454,37,9235.876,0
3380057,09:45:00,09:45:00,12455,38,9341.971,0
3380057,09:45:00,09:45:00,12456,39,9547.05,0
3380057,09:45:00,09:45:00,15246,40,9613.138,0
3380057,09:46:00,09:46:00,12457,41,9706.1455,0
3380057,09:46:00,09:46:00,12458,42,9854.218,0
3380057,09:46:00,09:46:00,12459,43,9941.279,0
3380057,09:46:00,09:46:00,12460,44,10068.327,0
3380057,09:46:00,09:46:00,12461,45,10162.364,0
3380057,09:47:00,09:47:00,12462,46,10261.411,0
3380057,09:47:00,09:47:00,12463,47,10383.517,0
3380057,09:47:00,09:47:00,12464,48,10505.532,0
3380057,09:48:00,09:48:00,12465,49,10664.56,0
3380057,09:48:00,09:48:00,12466,50,10826.587,0
3380057,09:49:00,09:49:00,12467,51,11466.989,0
3380057,09:49:00,09:49:00,12468,52,11584.314,0
3380057,09:51:00,09:51:00,15247,53,12252.364,0
3380057,09:53:00,09:53:00,14125,54,12952.313,
3380057,09:54:00,09:54:00,12478,55,13612.118,0
3380057,09:54:00,09:54:00,15332,56,13695.782,0
3380057,09:57:00,09:57:00,15333,57,15159.3125,0
3380057,09:57:00,09:57:00,15334,58,15254.646,0
3380057,09:58:00,09:58:00,15335,59,15446.303,0
3380057,09:58:00,09:58:00,15336,60,15623.009,0
3380057,09:58:00,09:58:00,15337,61,15777.553,0
3380057,09:59:00,09:59:00,15338,62,15907.951,0
3380057,09:59:00,09:59:00,15339,63,16020.005,0
3380057,09:59:00,09:59:00,15340,64,16150.925,0
3380057,09:59:00,09:59:00,15585,65,16251.358,0
3380057,09:59:00,09:59:00,14389,66,16382.805,0
3380057,10:00:00,10:00:00,15341,67,16570.898,0
3380057,10:00:00,10:00:00,15342,68,16686.346,0
3380057,10:00:00,10:00:00,15343,69,16808.152,0
3380057,10:00:00,10:00:00,15909,70,16897.564,0
3380057,10:01:00,10:01:00,13664,71,17077.033,0
3380057,10:01:00,10:01:00,15344,72,17336.508,0
3380057,10:02:00,10:02:00,12081,73,17509.67,0
3380057,10:02:00,10:02:00,12080,74,17677.596,0
3380057,10:04:00,10:04:00,12079,75,18399.371,0
3380057,10:05:00,10:05:00,14124,76,18805.441,
3380058,10:08:00,10:08:00,12702,1,0,
3380058,10:08:00,10:08:00,12741,2,537.76465,0
3380058,10:09:00,10:09:00,14197,3,846.32367,0
3380058,10:09:00,10:09:00,14556,4,1143.0327,0
3380058,10:10:00,10:10:00,16468,5,1308.5172,0
3380058,10:10:00,10:10:00,15572,6,1505.9509,0
3380058,10:10:00,10:10:00,16327,7,1705.512,0
3380058,10:11:00,10:11:00,16328,8,1836.76,0
3380058,10:11:00,10:11:00,16329,9,1939.7681,0
3380058,10:11:00,10:11:00,16330,10,2035.2119,0
3380058,10:11:00,10:11:00,16331,11,2245.0352,0
3380058,10:15:00,10:15:00,12823,12,4464.5283,0
3380058,10:17:00,10:17:00,14280,13,5183.2266,
3380058,10:17:00,10:17:00,12525,14,5496.083,0
3380058,10:17:00,10:17:00,12430,15,5644.7773,0
3380058,10:18:00,10:18:00,12431,16,5846.5835,0
3380058,10:18:00,10:18:00,12432,17,5983.4546,0
3380058,10:19:00,10:19:00,12433,18,6180.194,0
3380058,10:19:00,10:19:00,12434,19,6326.107,0
3380058,10:19:00,10:19:00,12436,20,6597.317,0
3380058,10:20:00,10:20:00,12437,21,6769.6313,0
3380058,10:20:00,10:20:00,12438,22,6875.555,0
3380058,10:20:00,10:20:00,12439,23,6976.754,0
3380058,10:20:00,10:20:00,12440,24,7069.774,0
3380058,10:20:00,10:20:00,12441,25,7166.846,0
3380058,10:21:00,10:21:00,12442,26,7263.899,0
3380058,10:21:00,10:21:00,12443,27,7400.895,0
3380058,10:22:00,10:22:00,12446,28,7797.139,0
3380058,10:22:00,10:22:00,15569,29,7917.265,0
3380058,10:22:00,10:22:00,12447,30,8043.294,0
3380058,10:23:00,10:23:00,12449,31,8288.329,0
3380058,10:23:00,10:23:00,12450,32,8418.35,0
3380058,10:23:00,10:23:00,15245,33,8532.365,0
3380058,10:23:00,10:23:00,12451,34,8619.379,0
3380058,10:24:00,10:24:00,12452,35,8728.399,0
3380058,10:24:00,10:24:00,12453,36,8966.807,0
3380058,10:25:00,10:25:00,12454,37,9235.876,0
3380058,10:25:00,10:25:00,12455,38,9341.971,0
3380058,10:25:00,10:25:00,12456,39,9547.05,0
3380058,10:25:00,10:25:00,15246,40,9613.138,0
3380058,10:26:00,10:26:00,12457,41,9706.1455,0
3380058,10:26:00,10:26:00,12458,42,9854.218,0
3380058,10:26:00,10:26:00,12459,43,9941.279,0
3380058,10:26:00,10:26:00,12460,44,10068.327,0
3380058,10:26:00,10:26:00,12461,45,10162.364,0
3380058,10:27:00,10:27:00,12462,46,10261.411,0
3380058,10:27:00,10:27:00,12463,47,10383.517,0
3380058,10:27:00,10:27:00,12464,48,10505.532,0
3380058,10:28:00,10:28:00,12465,49,10664.56,0
3380058,10:28:00,10:28:00,12466,50,10826.587,0
3380058,10:29:00,10:29:00,12467,51,11466.989,0
3380058,10:29:00,10:29:00,12468,52,11584.314,0
3380058,10:31:00,10:31:00,15247,53,12252.364,0
3380058,10:33:00,10:33:00,14125,54,12952.313,
3380058,10:34:00,10:34:00,12478,55,13612.118,0
3380058,10:34:00,10:34:00,15332,56,13695.782,0
3380058,10:37:00,10:37:00,15333,57,15159.3125,0
3380058,10:37:00,10:37:00,15334,58,15254.646,0
3380058,10:38:00,10:38:00,15335,59,15446.303,0
3380058,10:38:00,10:38:00,15336,60,15623.009,0
3380058,10:38:00,10:38:00,15337,61,15777.553,0
3380058,10:39:00,10:39:00,15338,62,15907.951,0
3380058,10:39:00,10:39:00,15339,63,16020.005,0
3380058,10:39:00,10:39:00,15340,64,16150.925,0
3380058,10:39:00,10:39:00,15585,65,16251.358,0
3380058,10:39:00,10:39:00,14389,66,16382.805,0
3380058,10:40:00,10:40:00,15341,67,16570.898,0
3380058,10:40:00,10:40:00,15342,68,16686.346,0
3380058,10:40:00,10:40:00,15343,69,16808.152,0
3380058,10:40:00,10:40:00,15909,70,16897.564,0
3380058,10:41:00,10:41:00,13664,71,17077.033,0
3380058,10:41:00,10:41:00,15344,72,17336.508,0
3380058,10:42:00,10:42:00,12081,73,17509.67,0
3380058,10:42:00,10:42:00,12080,74,17677.596,0
3380058,10:44:00,10:44:00,12079,75,18399.371,0
3380058,10:45:00,10:45:00,14124,76,18805.441,
3380059,10:48:00,10:48:00,12702,1,0,
3380059,10:48:00,10:48:00,12741,2,537.76465,0
3380059,10:49:00,10:49:00,14197,3,846.32367,0
3380059,10:49:00,10:49:00,14556,4,1143.0327,0
3380059,10:50:00,10:50:00,16468,5,1308.5172,0
3380059,10:50:00,10:50:00,15572,6,1505.9509,0
3380059,10:50:00,10:50:00,16327,7,1705.512,0
3380059,10:51:00,10:51:00,16328,8,1836.76,0
3380059,10:51:00,10:51:00,16329,9,1939.7681,0
3380059,10:51:00,10:51:00,16330,10,2035.2119,0
3380059,10:51:00,10:51:00,16331,11,2245.0352,0
3380059,10:55:00,10:55:00,12823,12,4464.5283,0
3380059,10:57:00,10:57:00,14280,13,5183.2266,
3380059,10:57:00,10:57:00,12525,14,5496.083,0
3380059,10:57:00,10:57:00,12430,15,5644.7773,0
3380059,10:58:00,10:58:00,12431,16,5846.5835,0
3380059,10:58:00,10:58:00,12432,17,5983.4546,0
3380059,10:59:00,10:59:00,12433,18,6180.194,0
3380059,10:59:00,10:59:00,12434,19,6326.107,0
3380059,10:59:00,10:59:00,12436,20,6597.317,0
3380059,11:00:00,11:00:00,12437,21,6769.6313,0
3380059,11:00:00,11:00:00,12438,22,6875.555,0
3380059,11:00:00,11:00:00,12439,23,6976.754,0
3380059,11:00:00,11:00:00,12440,24,7069.774,0
3380059,11:00:00,11:00:00,12441,25,7166.846,0
3380059,11:01:00,11:01:00,12442,26,7263.899,0
3380059,11:01:00,11:01:00,12443,27,7400.895,0
3380059,11:02:00,11:02:00,12446,28,7797.139,0
3380059,11:02:00,11:02:00,15569,29,7917.265,0
3380059,11:02:00,11:02:00,12447,30,8043.294,0
3380059,11:03:00,11:03:00,12449,31,8288.329,0
3380059,11:03:00,11:03:00,12450,32,8418.35,0
3380059,11:03:00,11:03:00,15245,33,8532.365,0
3380059,11:03:00,11:03:00,12451,34,8619.379,0
3380059,11:04:00,11:04:00,12452,35,8728.399,0
3380059,11:04:00,11:04:00,12453,36,8966.807,0
3380059,11:05:00,11:05:00,12454,37,9235.876,0
3380059,11:05:00,11:05:00,12455,38,9341.971,0
3380059,11:05:00,11:05:00,12456,39,9547.05,0
3380059,11:05:00,11:05:00,15246,40,9613.138,0
3380059,11:06:00,11:06:00,12457,41,9706.1455,0
3380059,11:06:00,11:06:00,12458,42,9854.218,0
3380059,11:06:00,11:06:00,12459,43,9941.279,0
3380059,11:06:00,11:06:00,12460,44,10068.327,0
3380059,11:06:00,11:06:00,12461,45,10162.364,0
3380059,11:07:00,11:07:00,12462,46,10261.411,0
3380059,11:07:00,11:07:00,12463,47,10383.517,0
3380059,11:07:00,11:07:00,12464,48,10505.532,0
3380059,11:08:00,11:08:00,12465,49,10664.56,0
3380059,11:08:00,11:08:00,12466,50,10826.587,0
3380059,11:09:00,11:09:00,12467,51,11466.989,0
3380059,11:09:00,11:09:00,12468,52,11584.314,0
3380059,11:11:00,11:11:00,15247,53,12252.364,0
3380059,11:13:00,11:13:00,14125,54,12952.313,
3380059,11:14:00,11:14:00,12478,55,13612.118,0
3380059,11:14:00,11:14:00,15332,56,13695.782,0
3380059,11:17:00,11:17:00,15333,57,15159.3125,0
3380059,11:17:00,11:17:00,15334,58,15254.646,0
3380059,11:18:00,11:18:00,15335,59,15446.303,0
3380059,11:18:00,11:18:00,15336,60,15623.009,0
3380059,11:18:00,11:18:00,15337,61,15777.553,0
3380059,11:19:00,11:19:00,15338,62,15907.951,0
3380059,11:19:00,11:19:00,15339,63,16020.005,0
3380059,11:19:00,11:19:00,15340,64,16150.925,0
3380059,11:19:00,11:19:00,15585,65,16251.358,0
3380059,11:19:00,11:19:00,14389,66,16382.805,0
3380059,11:20:00,11:20:00,15341,67,16570.898,0
3380059,11:20:00,11:20:00,15342,68,16686.346,0
3380059,11:20:00,11:20:00,15343,69,16808.152,0
3380059,11:20:00,11:20:00,15909,70,16897.564,0
3380059,11:21:00,11:21:00,13664,71,17077.033,0
3380059,11:21:00,11:21:00,15344,72,17336.508,0
3380059,11:22:00,11:22:00,12081,73,17509.67,0
3380059,11:22:00,11:22:00,12080,74,17677.596,0
3380059,11:24:00,11:24:00,12079,75,18399.371,0
3380059,11:25:00,11:25:00,14124,76,18805.441,
3380060,11:28:00,11:28:00,12702,1,0,
3380060,11:28:00,11:28:00,12741,2,537.76465,0
3380060,11:29:00,11:29:00,14197,3,846.32367,0
3380060,11:29:00,11:29:00,14556,4,1143.0327,0
3380060,11:30:00,11:30:00,16468,5,1308.5172,0
3380060,11:30:00,11:30:00,15572,6,1505.9509,0
3380060,11:30:00,11:30:00,16327,7,1705.512,0
3380060,11:31:00,11:31:00,16328,8,1836.76,0
3380060,11:31:00,11:31:00,16329,9,1939.7681,0
3380060,11:31:00,11:31:00,16330,10,2035.2119,0
3380060,11:31:00,11:31:00,16331,11,2245.0352,0
3380060,11:35:00,11:35:00,12823,12,4464.5283,0
3380060,11:37:00,11:37:00,14280,13,5183.2266,
3380060,11:37:00,11:37:00,12525,14,5496.083,0
3380060,11:37:00,11:37:00,12430,15,5644.7773,0
3380060,11:38:00,11:38:00,12431,16,5846.5835,0
3380060,11:38:00,11:38:00,12432,17,5983.4546,0
3380060,11:39:00,11:39:00,12433,18,6180.194,0
3380060,11:39:00,11:39:00,12434,19,6326.107,0
3380060,11:39:00,11:39:00,12436,20,6597.317,0
3380060,11:40:00,11:40:00,12437,21,6769.6313,0
3380060,11:40:00,11:40:00,12438,22,6875.555,0
3380060,11:40:00,11:40:00,12439,23,6976.754,0
3380060,11:40:00,11:40:00,12440,24,7069.774,0
3380060,11:40:00,11:40:00,12441,25,7166.846,0
3380060,11:41:00,11:41:00,12442,26,7263.899,0
3380060,11:41:00,11:41:00,12443,27,7400.895,0
3380060,11:42:00,11:42:00,12446,28,7797.139,0
3380060,11:42:00,11:42:00,15569,29,7917.265,0
3380060,11:42:00,11:42:00,12447,30,8043.294,0
3380060,11:43:00,11:43:00,12449,31,8288.329,0
3380060,11:43:00,11:43:00,12450,32,8418.35,0
3380060,11:43:00,11:43:00,15245,33,8532.365,0
3380060,11:43:00,11:43:00,12451,34,8619.379,0
3380060,11:44:00,11:44:00,12452,35,8728.399,0
3380060,11:44:00,11:44:00,12453,36,8966.807,0
3380060,11:45:00,11:45:00,12454,37,9235.876,0
3380060,11:45:00,11:45:00,12455,38,9341.971,0
3380060,11:45:00,11:45:00,12456,39,9547.05,0
3380060,11:45:00,11:45:00,15246,40,9613.138,0
3380060,11:46:00,11:46:00,12457,41,9706.1455,0
3380060,11:46:00,11:46:00,12458,42,9854.218,0
3380060,11:46:00,11:46:00,12459,43,9941.279,0
3380060,11:46:00,11:46:00,12460,44,10068.327,0
3380060,11:46:00,11:46:00,12461,45,10162.364,0
3380060,11:47:00,11:47:00,12462,46,10261.411,0
3380060,11:47:00,11:47:00,12463,47,10383.517,0
3380060,11:47:00,11:47:00,12464,48,10505.532,0
3380060,11:48:00,11:48:00,12465,49,10664.56,0
3380060,11:48:00,11:48:00,12466,50,10826.587,0
3380060,11:49:00,11:49:00,12467,51,11466.989,0
3380060,11:49:00,11:49:00,12468,52,11584.314,0
3380060,11:51:00,11:51:00,15247,53,12252.364,0
3380060,11:53:00,11:53:00,14125,54,12952.313,
3380060,11:54:00,11:54:00,12478,55,13612.118,0
3380060,11:54:00,11:54:00,15332,56,13695.782,0
3380060,11:57:00,11:57:00,15333,57,15159.3125,0
3380060,11:57:00,11:57:00,15334,58,15254.646,0
3380060,11:58:00,11:58:00,15335,59,15446.303,0
3380060,11:58:00,11:58:00,15336,60,15623.009,0
3380060,11:58:00,11:58:00,15337,61,15777.553,0
3380060,11:59:00,11:59:00,15338,62,15907.951,0
3380060,11:59:00,11:59:00,15339,63,16020.005,0
3380060,11:59:00,11:59:00,15340,64,16150.925,0
3380060,11:59:00,11:59:00,15585,65,16251.358,0
3380060,11:59:00,11:59:00,14389,66,16382.805,0
3380060,12:00:00,12:00:00,15341,67,16570.898,0
3380060,12:00:00,12:00:00,15342,68,16686.346,0
3380060,12:00:00,12:00:00,15343,69,16808.152,0
3380060,12:00:00,12:00:00,15909,70,16897.564,0
3380060,12:01:00,12:01:00,13664,71,17077.033,0
3380060,12:01:00,12:01:00,15344,72,17336.508,0
3380060,12:02:00,12:02:00,12081,73,17509.67,0
3380060,12:02:00,12:02:00,12080,74,17677.596,0
3380060,12:04:00,12:04:00,12079,75,18399.371,0
3380060,12:05:00,12:05:00,14124,76,18805.441,
3380061,12:08:00,12:08:00,12702,1,0,
3380061,12:08:00,12:08:00,12741,2,537.76465,0
3380061,12:09:00,12:09:00,14197,3,846.32367,0
3380061,12:09:00,12:09:00,14556,4,1143.0327,0
3380061,12:10:00,12:10:00,16468,5,1308.5172,0
3380061,12:10:00,12:10:00,15572,6,1505.9509,0
3380061,12:10:00,12:10:00,16327,7,1705.512,0
3380061,12:11:00,12:11:00,16328,8,1836.76,0
3380061,12:11:00,12:11:00,16329,9,1939.7681,0
3380061,12:11:00,12:11:00,16330,10,2035.2119,0
3380061,12:11:00,12:11:00,16331,11,2245.0352,0
3380061,12:15:00,12:15:00,12823,12,4464.5283,0
3380061,12:17:00,12:17:00,14280,13,5183.2266,
3380061,12:17:00,12:17:00,12525,14,5496.083,0
3380061,12:17:00,12:17:00,12430,15,5644.7773,0
3380061,12:18:00,12:18:00,12431,16,5846.5835,0
3380061,12:18:00,12:18:00,12432,17,5983.4546,0
3380061,12:19:00,12:19:00,12433,18,6180.194,0
3380061,12:19:00,12:19:00,12434,19,6326.107,0
3380061,12:19:00,12:19:00,12436,20,6597.317,0
3380061,12:20:00,12:20:00,12437,21,6769.6313,0
3380061,12:20:00,12:20:00,12438,22,6875.555,0
3380061,12:20:00,12:20:00,12439,23,6976.754,0
3380061,12:20:00,12:20:00,12440,24,7069.774,0
3380061,12:20:00,12:20:00,12441,25,7166.846,0
3380061,12:21:00,12:21:00,12442,26,7263.899,0
3380061,12:21:00,12:21:00,12443,27,7400.895,0
3380061,12:22:00,12:22:00,12446,28,7797.139,0
3380061,12:22:00,12:22:00,15569,29,7917.265,0
3380061,12:22:00,12:22:00,12447,30,8043.294,0
3380061,12:23:00,12:23:00,12449,31,8288.329,0
3380061,12:23:00,12:23:00,12450,32,8418.35,0
3380061,12:23:00,12:23:00,15245,33,8532.365,0
3380061,12:23:00,12:23:00,12451,34,8619.379,0
3380061,12:24:00,12:24:00,12452,35,8728.399,0
3380061,12:24:00,12:24:00,12453,36,8966.807,0
3380061,12:25:00,12:25:00,12454,37,9235.876,0
3380061,12:25:00,12:25:00,12455,38,9341.971,0
3380061,12:25:00,12:25:00,12456,39,9547.05,0
3380061,12:25:00,12:25:00,15246,40,9613.138,0
3380061,12:26:00,12:26:00,12457,41,9706.1455,0
3380061,12:26:00,12:26:00,12458,42,9854.218,0
3380061,12:26:00,12:26:00,12459,43,9941.279,0
3380061,12:26:00,12:26:00,12460,44,10068.327,0
3380061,12:26:00,12:26:00,12461,45,10162.364,0
3380061,12:27:00,12:27:00,12462,46,10261.411,0
3380061,12:27:00,12:27:00,12463,47,10383.517,0
3380061,12:27:00,12:27:00,12464,48,10505.532,0
3380061,12:28:00,12:28:00,12465,49,10664.56,0
3380061,12:28:00,12:28:00,12466,50,10826.587,0
3380061,12:29:00,12:29:00,12467,51,11466.989,0
3380061,12:29:00,12:29:00,12468,52,11584.314,0
3380061,12:31:00,12:31:00,15247,53,12252.364,0
3380061,12:33:00,12:33:00,14125,54,12952.313,
3380061,12:34:00,12:34:00,12478,55,13612.118,0
3380061,12:34:00,12:34:00,15332,56,13695.782,0
3380061,12:37:00,12:37:00,15333,57,15159.3125,0
3380061,12:37:00,12:37:00,15334,58,15254.646,0
3380061,12:38:00,12:38:00,15335,59,15446.303,0
3380061,12:38:00,12:38:00,15336,60,15623.009,0
3380061,12:38:00,12:38:00,15337,61,15777.553,0
3380061,12:39:00,12:39:00,15338,62,15907.951,0
3380061,12:39:00,12:39:00,15339,63,16020.005,0
3380061,12:39:00,12:39:00,15340,64,16150.925,0
3380061,12:39:00,12:39:00,15585,65,16251.358,0
3380061,12:39:00,12:39:00,14389,66,16382.805,0
3380061,12:40:00,12:40:00,15341,67,16570.898,0
3380061,12:40:00,12:40:00,15342,68,16686.346,0
3380061,12:40:00,12:40:00,15343,69,16808.152,0
3380061,12:40:00,12:40:00,15909,70,16897.564,0
3380061,12:41:00,12:41:00,13664,71,17077.033,0
3380061,12:41:00,12:41:00,15344,72,17336.508,0
3380061,12:42:00,12:42:00,12081,73,17509.67,0
3380061,12:42:00,12:42:00,12080,74,17677.596,0
3380061,12:44:00,12:44:00,12079,75,18399.371,0
3380061,12:45:00,12:45:00,14124,76,18805.441,
3380062,12:48:00,12:48:00,12702,1,0,
3380062,12:48:00,12:48:00,12741,2,537.76465,0
3380062,12:49:00,12:49:00,14197,3,846.32367,0
3380062,12:49:00,12:49:00,14556,4,1143.0327,0
3380062,12:50:00,12:50:00,16468,5,1308.5172,0
3380062,12:50:00,12:50:00,15572,6,1505.9509,0
3380062,12:50:00,12:50:00,16327,7,1705.512,0
3380062,12:51:00,12:51:00,16328,8,1836.76,0
3380062,12:51:00,12:51:00,16329,9,1939.7681,0
3380062,12:51:00,12:51:00,16330,10,2035.2119,0
3380062,12:51:00,12:51:00,16331,11,2245.0352,0
3380062,12:55:00,12:55:00,12823,12,4464.5283,0
3380062,12:57:00,12:57:00,14280,13,5183.2266,
3380062,12:57:00,12:57:00,12525,14,5496.083,0
3380062,12:57:00,12:57:00,12430,15,5644.7773,0
3380062,12:58:00,12:58:00,12431,16,5846.5835,0
3380062,12:58:00,12:58:00,12432,17,5983.4546,0
3380062,12:59:00,12:59:00,12433,18,6180.194,0
3380062,12:59:00,12:59:00,12434,19,6326.107,0
3380062,12:59:00,12:59:00,12436,20,6597.317,0
3380062,13:00:00,13:00:00,12437,21,6769.6313,0
3380062,13:00:00,13:00:00,12438,22,6875.555,0
3380062,13:00:00,13:00:00,12439,23,6976.754,0
3380062,13:00:00,13:00:00,12440,24,7069.774,0
3380062,13:00:00,13:00:00,12441,25,7166.846,0
3380062,13:01:00,13:01:00,12442,26,7263.899,0
3380062,13:01:00,13:01:00,12443,27,7400.895,0
3380062,13:02:00,13:02:00,12446,28,7797.139,0
3380062,13:02:00,13:02:00,15569,29,7917.265,0
3380062,13:02:00,13:02:00,12447,30,8043.294,0
3380062,13:03:00,13:03:00,12449,31,8288.329,0
3380062,13:03:00,13:03:00,12450,32,8418.35,0
3380062,13:03:00,13:03:00,15245,33,8532.365,0
3380062,13:03:00,13:03:00,12451,34,8619.379,0
3380062,13:04:00,13:04:00,12452,35,8728.399,0
3380062,13:04:00,13:04:00,12453,36,8966.807,0
3380062,13:05:00,13:05:00,12454,37,9235.876,0
3380062,13:05:00,13:05:00,12455,38,9341.971,0
3380062,13:05:00,13:05:00,12456,39,9547.05,0
3380062,13:05:00,13:05:00,15246,40,9613.138,0
3380062,13:06:00,13:06:00,12457,41,9706.1455,0
3380062,13:06:00,13:06:00,12458,42,9854.218,0
3380062,13:06:00,13:06:00,12459,43,9941.279,0
3380062,13:06:00,13:06:00,12460,44,10068.327,0
3380062,13:06:00,13:06:00,12461,45,10162.364,0
3380062,13:07:00,13:07:00,12462,46,10261.411,0
3380062,13:07:00,13:07:00,12463,47,10383.517,0
3380062,13:07:00,13:07:00,12464,48,10505.532,0
3380062,13:08:00,13:08:00,12465,49,10664.56,0
3380062,13:08:00,13:08:00,12466,50,10826.587,0
3380062,13:09:00,13:09:00,12467,51,11466.989,0
3380062,13:09:00,13:09:00,12468,52,11584.314,0
3380062,13:11:00,13:11:00,15247,53,12252.364,0
3380062,13:13:00,13:13:00,14125,54,12952.313,
3380062,13:14:00,13:14:00,12478,55,13612.118,0
3380062,13:14:00,13:14:00,15332,56,13695.782,0
3380062,13:17:00,13:17:00,15333,57,15159.3125,0
3380062,13:17:00,13:17:00,15334,58,15254.646,0
3380062,13:18:00,13:18:00,15335,59,15446.303,0
3380062,13:18:00,13:18:00,15336,60,15623.009,0
3380062,13:18:00,13:18:00,15337,61,15777.553,0
3380062,13:19:00,13:19:00,15338,62,15907.951,0
3380062,13:19:00,13:19:00,15339,63,16020.005,0
3380062,13:19:00,13:19:00,15340,64,16150.925,0
3380062,13:19:00,13:19:00,15585,65,16251.358,0
3380062,13:19:00,13:19:00,14389,66,16382.805,0
3380062,13:20:00,13:20:00,15341,67,16570.898,0
3380062,13:20:00,13:20:00,15342,68,16686.346,0
3380062,13:20:00,13:20:00,15343,69,16808.152,0
3380062,13:20:00,13:20:00,15909,70,16897.564,0
3380062,13:21:00,13:21:00,13664,71,17077.033,0
3380062,13:21:00,13:21:00,15344,72,17336.508,0
3380062,13:22:00,13:22:00,12081,73,17509.67,0
3380062,13:22:00,13:22:00,12080,74,17677.596,0
3380062,13:24:00,13:24:00,12079,75,18399.371,0
3380062,13:25:00,13:25:00,14124,76,18805.441,
3380063,13:28:00,13:28:00,12702,1,0,
3380063,13:28:00,13:28:00,12741,2,537.76465,0
3380063,13:29:00,13:29:00,14197,3,846.32367,0
3380063,13:29:00,13:29:00,14556,4,1143.0327,0
3380063,13:30:00,13:30:00,16468,5,1308.5172,0
3380063,13:30:00,13:30:00,15572,6,1505.9509,0
3380063,13:30:00,13:30:00,16327,7,1705.512,0
3380063,13:31:00,13:31:00,16328,8,1836.76,0
3380063,13:31:00,13:31:00,16329,9,1939.7681,0
3380063,13:31:00,13:31:00,16330,10,2035.2119,0
3380063,13:31:00,13:31:00,16331,11,2245.0352,0
3380063,13:35:00,13:35:00,12823,12,4464.5283,0
3380063,13:37:00,13:37:00,14280,13,5183.2266,
3380063,13:37:00,13:37:00,12525,14,5496.083,0
3380063,13:37:00,13:37:00,12430,15,5644.7773,0
3380063,13:38:00,13:38:00,12431,16,5846.5835,0
3380063,13:38:00,13:38:00,12432,17,5983.4546,0
3380063,13:39:00,13:39:00,12433,18,6180.194,0
3380063,13:39:00,13:39:00,12434,19,6326.107,0
3380063,13:39:00,13:39:00,12436,20,6597.317,0
3380063,13:40:00,13:40:00,12437,21,6769.6313,0
3380063,13:40:00,13:40:00,12438,22,6875.555,0
3380063,13:40:00,13:40:00,12439,23,6976.754,0
3380063,13:40:00,13:40:00,12440,24,7069.774,0
3380063,13:40:00,13:40:00,12441,25,7166.846,0
3380063,13:41:00,13:41:00,12442,26,7263.899,0
3380063,13:41:00,13:41:00,12443,27,7400.895,0
3380063,13:42:00,13:42:00,12446,28,7797.139,0
3380063,13:42:00,13:42:00,15569,29,7917.265,0
3380063,13:42:00,13:42:00,12447,30,8043.294,0
3380063,13:43:00,13:43:00,12449,31,8288.329,0
3380063,13:43:00,13:43:00,12450,32,8418.35,0
3380063,13:43:00,13:43:00,15245,33,8532.365,0
3380063,13:43:00,13:43:00,12451,34,8619.379,0
3380063,13:44:00,13:44:00,12452,35,8728.399,0
3380063,13:44:00,13:44:00,12453,36,8966.807,0
3380063,13:45:00,13:45:00,12454,37,9235.876,0
3380063,13:45:00,13:45:00,12455,38,9341.971,0
3380063,13:45:00,13:45:00,12456,39,9547.05,0
3380063,13:45:00,13:45:00,15246,40,9613.138,0
3380063,13:46:00,13:46:00,12457,41,9706.1455,0
3380063,13:46:00,13:46:00,12458,42,9854.218,0
3380063,13:46:00,13:46:00,12459,43,9941.279,0
3380063,13:46:00,13:46:00,12460,44,10068.327,0
3380063,13:46:00,13:46:00,12461,45,10162.364,0
3380063,13:47:00,13:47:00,12462,46,10261.411,0
3380063,13:47:00,13:47:00,12463,47,10383.517,0
3380063,13:47:00,13:47:00,12464,48,10505.532,0
3380063,13:48:00,13:48:00,12465,49,10664.56,0
3380063,13:48:00,13:48:00,12466,50,10826.587,0
3380063,13:49:00,13:49:00,12467,51,11466.989,0
3380063,13:49:00,13:49:00,12468,52,11584.314,0
3380063,13:51:00,13:51:00,15247,53,12252.364,0
3380063,13:53:00,13:53:00,14125,54,12952.313,
3380063,13:54:00,13:54:00,12478,55,13612.118,0
3380063,13:54:00,13:54:00,15332,56,13695.782,0
3380063,13:57:00,13:57:00,15333,57,15159.3125,0
3380063,13:57:00,13:57:00,15334,58,15254.646,0
3380063,13:58:00,13:58:00,15335,59,15446.303,0
3380063,13:58:00,13:58:00,15336,60,15623.009,0
3380063,13:58:00,13:58:00,15337,61,15777.553,0
3380063,13:59:00,13:59:00,15338,62,15907.951,0
3380063,13:59:00,13:59:00,15339,63,16020.005,0
3380063,13:59:00,13:59:00,15340,64,16150.925,0
3380063,13:59:00,13:59:00,15585,65,16251.358,0
3380063,13:59:00,13:59:00,14389,66,16382.805,0
3380063,14:00:00,14:00:00,15341,67,16570.898,0
3380063,14:00:00,14:00:00,15342,68,16686.346,0
3380063,14:00:00,14:00:00,15343,69,16808.152,0
3380063,14:00:00,14:00:00,15909,70,16897.564,0
3380063,14:01:00,14:01:00,13664,71,17077.033,0
3380063,14:01:00,14:01:00,15344,72,17336.508,0
3380063,14:02:00,14:02:00,12081,73,17509.67,0
3380063,14:02:00,14:02:00,12080,74,17677.596,0
3380063,14:04:00,14:04:00,12079,75,18399.371,0
3380063,14:05:00,14:05:00,14124,76,18805.441,
3380064,14:08:00,14:08:00,12702,1,0,
3380064,14:08:00,14:08:00,12741,2,537.76465,0
3380064,14:09:00,14:09:00,14197,3,846.32367,0
3380064,14:09:00,14:09:00,14556,4,1143.0327,0
3380064,14:10:00,14:10:00,16468,5,1308.5172,0
3380064,14:10:00,14:10:00,15572,6,1505.9509,0
3380064,14:10:00,14:10:00,16327,7,1705.512,0
3380064,14:11:00,14:11:00,16328,8,1836.76,0
3380064,14:11:00,14:11:00,16329,9,1939.7681,0
3380064,14:11:00,14:11:00,16330,10,2035.2119,0
3380064,14:11:00,14:11:00,16331,11,2245.0352,0
3380064,14:15:00,14:15:00,12823,12,4464.5283,0
3380064,14:17:00,14:17:00,14280,13,5183.2266,
3380064,14:17:00,14:17:00,12525,14,5496.083,0
3380064,14:17:00,14:17:00,12430,15,5644.7773,0
3380064,14:18:00,14:18:00,12431,16,5846.5835,0
3380064,14:18:00,14:18:00,12432,17,5983.4546,0
3380064,14:19:00,14:19:00,12433,18,6180.194,0
3380064,14:19:00,14:19:00,12434,19,6326.107,0
3380064,14:19:00,14:19:00,12436,20,6597.317,0
3380064,14:20:00,14:20:00,12437,21,6769.6313,0
3380064,14:20:00,14:20:00,12438,22,6875.555,0
3380064,14:20:00,14:20:00,12439,23,6976.754,0
3380064,14:20:00,14:20:00,12440,24,7069.774,0
3380064,14:20:00,14:20:00,12441,25,7166.846,0
3380064,14:21:00,14:21:00,12442,26,7263.899,0
3380064,14:21:00,14:21:00,12443,27,7400.895,0
3380064,14:22:00,14:22:00,12446,28,7797.139,0
3380064,14:22:00,14:22:00,15569,29,7917.265,0
3380064,14:22:00,14:22:00,12447,30,8043.294,0
3380064,14:23:00,14:23:00,12449,31,8288.329,0
3380064,14:23:00,14:23:00,12450,32,8418.35,0
3380064,14:23:00,14:23:00,15245,33,8532.365,0
3380064,14:23:00,14:23:00,12451,34,8619.379,0
3380064,14:24:00,14:24:00,12452,35,8728.399,0
3380064,14:24:00,14:24:00,12453,36,8966.807,0
3380064,14:25:00,14:25:00,12454,37,9235.876,0
3380064,14:25:00,14:25:00,12455,38,9341.971,0
3380064,14:25:00,14:25:00,12456,39,9547.05,0
3380064,14:25:00,14:25:00,15246,40,9613.138,0
3380064,14:26:00,14:26:00,12457,41,9706.1455,0
3380064,14:26:00,14:26:00,12458,42,9854.218,0
3380064,14:26:00,14:26:00,12459,43,9941.279,0
3380064,14:26:00,14:26:00,12460,44,10068.327,0
3380064,14:26:00,14:26:00,12461,45,10162.364,0
3380064,14:27:00,14:27:00,12462,46,10261.411,0
3380064,14:27:00,14:27:00,12463,47,10383.517,0
3380064,14:27:00,14:27:00,12464,48,10505.532,0
3380064,14:28:00,14:28:00,12465,49,10664.56,0
3380064,14:28:00,14:28:00,12466,50,10826.587,0
3380064,14:29:00,14:29:00,12467,51,11466.989,0
3380064,14:29:00,14:29:00,12468,52,11584.314,0
3380064,14:31:00,14:31:00,15247,53,12252.364,0
3380064,14:33:00,14:33:00,14125,54,12952.313,
3380064,14:34:00,14:34:00,12478,55,13612.118,0
3380064,14:34:00,14:34:00,15332,56,13695.782,0
3380064,14:37:00,14:37:00,15333,57,15159.3125,0
3380064,14:37:00,14:37:00,15334,58,15254.646,0
3380064,14:38:00,14:38:00,15335,59,15446.303,0
3380064,14:38:00,14:38:00,15336,60,15623.009,0
3380064,14:38:00,14:38:00,15337,61,15777.553,0
3380064,14:39:00,14:39:00,15338,62,15907.951,0
3380064,14:39:00,14:39:00,15339,63,16020.005,0
3380064,14:39:00,14:39:00,15340,64,16150.925,0
3380064,14:39:00,14:39:00,15585,65,16251.358,0
3380064,14:39:00,14:39:00,14389,66,16382.805,0
3380064,14:40:00,14:40:00,15341,67,16570.898,0
3380064,14:40:00,14:40:00,15342,68,16686.346,0
3380064,14:40:00,14:40:00,15343,69,16808.152,0
3380064,14:40:00,14:40:00,15909,70,16897.564,0
3380064,14:41:00,14:41:00,13664,71,17077.033,0
3380064,14:41:00,14:41:00,15344,72,17336.508,0
3380064,14:42:00,14:42:00,12081,73,17509.67,0
3380064,14:42:00,14:42:00,12080,74,17677.596,0
3380064,14:44:00,14:44:00,12079,75,18399.371,0
3380064,14:45:00,14:45:00,14124,76,18805.441,
3380065,14:48:00,14:48:00,12702,1,0,
3380065,14:48:00,14:48:00,12741,2,537.76465,0
3380065,14:49:00,14:49:00,14197,3,846.32367,0
3380065,14:49:00,14:49:00,14556,4,1143.0327,0
3380065,14:50:00,14:50:00,16468,5,1308.5172,0
3380065,14:50:00,14:50:00,15572,6,1505.9509,0
3380065,14:50:00,14:50:00,16327,7,1705.512,0
3380065,14:51:00,14:51:00,16328,8,1836.76,0
3380065,14:51:00,14:51:00,16329,9,1939.7681,0
3380065,14:51:00,14:51:00,16330,10,2035.2119,0
3380065,14:51:00,14:51:00,16331,11,2245.0352,0
3380065,14:55:00,14:55:00,12823,12,4464.5283,0
3380065,14:57:00,14:57:00,14280,13,5183.2266,
3380065,14:57:00,14:57:00,12525,14,5496.083,0
3380065,14:57:00,14:57:00,12430,15,5644.7773,0
3380065,14:58:00,14:58:00,12431,16,5846.5835,0
3380065,14:58:00,14:58:00,12432,17,5983.4546,0
3380065,14:59:00,14:59:00,12433,18,6180.194,0
3380065,14:59:00,14:59:00,12434,19,6326.107,0
3380065,14:59:00,14:59:00,12436,20,6597.317,0
3380065,15:00:00,15:00:00,12437,21,6769.6313,0
3380065,15:00:00,15:00:00,12438,22,6875.555,0
3380065,15:00:00,15:00:00,12439,23,6976.754,0
3380065,15:00:00,15:00:00,12440,24,7069.774,0
3380065,15:00:00,15:00:00,12441,25,7166.846,0
3380065,15:01:00,15:01:00,12442,26,7263.899,0
3380065,15:01:00,15:01:00,12443,27,7400.895,0
3380065,15:02:00,15:02:00,12446,28,7797.139,0
3380065,15:02:00,15:02:00,15569,29,7917.265,0
3380065,15:02:00,15:02:00,12447,30,8043.294,0
3380065,15:03:00,15:03:00,12449,31,8288.329,0
3380065,15:03:00,15:03:00,12450,32,8418.35,0
3380065,15:03:00,15:03:00,15245,33,8532.365,0
3380065,15:03:00,15:03:00,12451,34,8619.379,0
3380065,15:04:00,15:04:00,12452,35,8728.399,0
3380065,15:04:00,15:04:00,12453,36,8966.807,0
3380065,15:05:00,15:05:00,12454,37,9235.876,0
3380065,15:05:00,15:05:00,12455,38,9341.971,0
3380065,15:05:00,15:05:00,12456,39,9547.05,0
3380065,15:05:00,15:05:00,15246,40,9613.138,0
3380065,15:06:00,15:06:00,12457,41,9706.1455,0
3380065,15:06:00,15:06:00,12458,42,9854.218,0
3380065,15:06:00,15:06:00,12459,43,9941.279,0
3380065,15:06:00,15:06:00,12460,44,10068.327,0
3380065,15:06:00,15:06:00,12461,45,10162.364,0
3380065,15:07:00,15:07:00,12462,46,10261.411,0
3380065,15:07:00,15:07:00,12463,47,10383.517,0
3380065,15:07:00,15:07:00,12464,48,10505.532,0
3380065,15:08:00,15:08:00,12465,49,10664.56,0
3380065,15:08:00,15:08:00,12466,50,10826.587,0
3380065,15:09:00,15:09:00,12467,51,11466.989,0
3380065,15:09:00,15:09:00,12468,52,11584.314,0
3380065,15:11:00,15:11:00,15247,53,12252.364,0
3380065,15:13:00,15:13:00,14125,54,12952.313,
3380065,15:14:00,15:14:00,12478,55,13612.118,0
3380065,15:14:00,15:14:00,15332,56,13695.782,0
3380065,15:17:00,15:17:00,15333,57,15159.3125,0
3380065,15:17:00,15:17:00,15334,58,15254.646,0
3380065,15:18:00,15:18:00,15335,59,15446.303,0
3380065,15:18:00,15:18:00,15336,60,15623.009,0
3380065,15:18:00,15:18:00,15337,61,15777.553,0
3380065,15:19:00,15:19:00,15338,62,15907.951,0
3380065,15:19:00,15:19:00,15339,63,16020.005,0
3380065,15:19:00,15:19:00,15340,64,16150.925,0
3380065,15:19:00,15:19:00,15585,65,16251.358,0
3380065,15:19:00,15:19:00,14389,66,16382.805,0
3380065,15:20:00,15:20:00,15341,67,16570.898,0
3380065,15:20:00,15:20:00,15342,68,16686.346,0
3380065,15:20:00,15:20:00,15343,69,16808.152,0
3380065,15:20:00,15:20:00,15909,70,16897.564,0
3380065,15:21:00,15:21:00,13664,71,17077.033,0
3380065,15:21:00,15:21:00,15344,72,17336.508,0
3380065,15:22:00,15:22:00,12081,73,17509.67,0
3380065,15:22:00,15:22:00,12080,74,17677.596,0
3380065,15:24:00,15:24:00,12079,75,18399.371,0
3380065,15:25:00,15:25:00,14124,76,18805.441,
3380066,15:28:00,15:28:00,12702,1,0,
3380066,15:28:00,15:28:00,12741,2,537.76465,0
3380066,15:29:00,15:29:00,14197,3,846.32367,0
3380066,15:29:00,15:29:00,14556,4,1143.0327,0
3380066,15:30:00,15:30:00,16468,5,1308.5172,0
3380066,15:30:00,15:30:00,15572,6,1505.9509,0
3380066,15:30:00,15:30:00,16327,7,1705.512,0
3380066,15:31:00,15:31:00,16328,8,1836.76,0
3380066,15:31:00,15:31:00,16329,9,1939.7681,0
3380066,15:31:00,15:31:00,16330,10,2035.2119,0
3380066,15:31:00,15:31:00,16331,11,2245.0352,0
3380066,15:35:00,15:35:00,12823,12,4464.5283,0
3380066,15:37:00,15:37:00,14280,13,5183.2266,
3380066,15:37:00,15:37:00,12525,14,5496.083,0
3380066,15:37:00,15:37:00,12430,15,5644.7773,0
3380066,15:38:00,15:38:00,12431,16,5846.5835,0
3380066,15:38:00,15:38:00,12432,17,5983.4546,0
3380066,15:39:00,15:39:00,12433,18,6180.194,0
3380066,15:39:00,15:39:00,12434,19,6326.107,0
3380066,15:39:00,15:39:00,12436,20,6597.317,0
3380066,15:40:00,15:40:00,12437,21,6769.6313,0
3380066,15:40:00,15:40:00,12438,22,6875.555,0
3380066,15:40:00,15:40:00,12439,23,6976.754,0
3380066,15:40:00,15:40:00,12440,24,7069.774,0
3380066,15:40:00,15:40:00,12441,25,7166.846,0
3380066,15:41:00,15:41:00,12442,26,7263.899,0
3380066,15:41:00,15:41:00,12443,27,7400.895,0
3380066,15:42:00,15:42:00,12446,28,7797.139,0
3380066,15:42:00,15:42:00,15569,29,7917.265,0
3380066,15:42:00,15:42:00,12447,30,8043.294,0
3380066,15:43:00,15:43:00,12449,31,8288.329,0
3380066,15:43:00,15:43:00,12450,32,8418.35,0
3380066,15:43:00,15:43:00,15245,33,8532.365,0
3380066,15:43:00,15:43:00,12451,34,8619.379,0
3380066,15:44:00,15:44:00,12452,35,8728.399,0
3380066,15:44:00,15:44:00,12453,36,8966.807,0
3380066,15:45:00,15:45:00,12454,37,9235.876,0
3380066,15:45:00,15:45:00,12455,38,9341.971,0
3380066,15:45:00,15:45:00,12456,39,9547.05,0
3380066,15:45:00,15:45:00,15246,40,9613.138,0
3380066,15:46:00,15:46:00,12457,41,9706.1455,0
3380066,15:46:00,15:46:00,12458,42,9854.218,0
3380066,15:46:00,15:46:00,12459,43,9941.279,0
3380066,15:46:00,15:46:00,12460,44,10068.327,0
3380066,15:46:00,15:46:00,12461,45,10162.364,0
3380066,15:47:00,15:47:00,12462,46,10261.411,0
3380066,15:47:00,15:47:00,12463,47,10383.517,0
3380066,15:47:00,15:47:00,12464,48,10505.532,0
3380066,15:48:00,15:48:00,12465,49,10664.56,0
3380066,15:48:00,15:48:00,12466,50,10826.587,0
3380066,15:49:00,15:49:00,12467,51,11466.989,0
3380066,15:49:00,15:49:00,12468,52,11584.314,0
3380066,15:51:00,15:51:00,15247,53,12252.364,0
3380066,15:53:00,15:53:00,14125,54,12952.313,
3380066,15:54:00,15:54:00,12478,55,13612.118,0
3380066,15:54:00,15:54:00,15332,56,13695.782,0
3380066,15:57:00,15:57:00,15333,57,15159.3125,0
3380066,15:57:00,15:57:00,15334,58,15254.646,0
3380066,15:58:00,15:58:00,15335,59,15446.303,0
3380066,15:58:00,15:58:00,15336,60,15623.009,0
3380066,15:58:00,15:58:00,15337,61,15777.553,0
3380066,15:59:00,15:59:00,15338,62,15907.951,0
3380066,15:59:00,15:59:00,15339,63,16020.005,0
3380066,15:59:00,15:59:00,15340,64,16150.925,0
3380066,15:59:00,15:59:00,15585,65,16251.358,0
3380066,15:59:00,15:59:00,14389,66,16382.805,0
3380066,16:00:00,16:00:00,15341,67,16570.898,0
3380066,16:00:00,16:00:00,15342,68,16686.346,0
3380066,16:00:00,16:00:00,15343,69,16808.152,0
3380066,16:00:00,16:00:00,15909,70,16897.564,0
3380066,16:01:00,16:01:00,13664,71,17077.033,0
3380066,16:01:00,16:01:00,15344,72,17336.508,0
3380066,16:02:00,16:02:00,12081,73,17509.67,0
3380066,16:02:00,16:02:00,12080,74,17677.596,0
3380066,16:04:00,16:04:00,12079,75,18399.371,0
3380066,16:05:00,16:05:00,14124,76,18805.441,
3380067,16:08:00,16:08:00,12702,1,0,
3380067,16:08:00,16:08:00,12741,2,537.76465,0
3380067,16:09:00,16:09:00,14197,3,846.32367,0
3380067,16:09:00,16:09:00,14556,4,1143.0327,0
3380067,16:10:00,16:10:00,16468,5,1308.5172,0
3380067,16:10:00,16:10:00,15572,6,1505.9509,0
3380067,16:10:00,16:10:00,16327,7,1705.512,0
3380067,16:11:00,16:11:00,16328,8,1836.76,0
3380067,16:11:00,16:11:00,16329,9,1939.7681,0
3380067,16:11:00,16:11:00,16330,10,2035.2119,0
3380067,16:11:00,16:11:00,16331,11,2245.0352,0
3380067,16:15:00,16:15:00,12823,12,4464.5283,0
3380067,16:17:00,16:17:00,14280,13,5183.2266,
3380067,16:17:00,16:17:00,12525,14,5496.083,0
3380067,16:17:00,16:17:00,12430,15,5644.7773,0
3380067,16:18:00,16:18:00,12431,16,5846.5835,0
3380067,16:18:00,16:18:00,12432,17,5983.4546,0
3380067,16:19:00,16:19:00,12433,18,6180.194,0
3380067,16:19:00,16:19:00,12434,19,6326.107,0
3380067,16:19:00,16:19:00,12436,20,6597.317,0
3380067,16:20:00,16:20:00,12437,21,6769.6313,0
3380067,16:20:00,16:20:00,12438,22,6875.555,0
3380067,16:20:00,16:20:00,12439,23,6976.754,0
3380067,16:20:00,16:20:00,12440,24,7069.774,0
3380067,16:20:00,16:20:00,12441,25,7166.846,0
3380067,16:21:00,16:21:00,12442,26,7263.899,0
3380067,16:21:00,16:21:00,12443,27,7400.895,0
3380067,16:22:00,16:22:00,12446,28,7797.139,0
3380067,16:22:00,16:22:00,15569,29,7917.265,0
3380067,16:22:00,16:22:00,12447,30,8043.294,0
3380067,16:23:00,16:23:00,12449,31,8288.329,0
3380067,16:23:00,16:23:00,12450,32,8418.35,0
3380067,16:23:00,16:23:00,15245,33,8532.365,0
3380067,16:23:00,16:23:00,12451,34,8619.379,0
3380067,16:24:00,16:24:00,12452,35,8728.399,0
3380067,16:24:00,16:24:00,12453,36,8966.807,0
3380067,16:25:00,16:25:00,12454,37,9235.876,0
3380067,16:25:00,16:25:00,12455,38,9341.971,0
3380067,16:25:00,16:25:00,12456,39,9547.05,0
3380067,16:25:00,16:25:00,15246,40,9613.138,0
3380067,16:26:00,16:26:00,12457,41,9706.1455,0
3380067,16:26:00,16:26:00,12458,42,9854.218,0
3380067,16:26:00,16:26:00,12459,43,9941.279,0
3380067,16:26:00,16:26:00,12460,44,10068.327,0
3380067,16:26:00,16:26:00,12461,45,10162.364,0
3380067,16:27:00,16:27:00,12462,46,10261.411,0
3380067,16:27:00,16:27:00,12463,47,10383.517,0
3380067,16:27:00,16:27:00,12464,48,10505.532,0
3380067,16:28:00,16:28:00,12465,49,10664.56,0
3380067,16:28:00,16:28:00,12466,50,10826.587,0
3380067,16:29:00,16:29:00,12467,51,11466.989,0
3380067,16:29:00,16:29:00,12468,52,11584.314,0
3380067,16:31:00,16:31:00,15247,53,12252.364,0
3380067,16:33:00,16:33:00,14125,54,12952.313,
3380067,16:34:00,16:34:00,12478,55,13612.118,0
3380067,16:34:00,16:34:00,15332,56,13695.782,0
3380067,16:37:00,16:37:00,15333,57,15159.3125,0
3380067,16:37:00,16:37:00,15334,58,15254.646,0
3380067,16:38:00,16:38:00,15335,59,15446.303,0
3380067,16:38:00,16:38:00,15336,60,15623.009,0
3380067,16:38:00,16:38:00,15337,61,15777.553,0
3380067,16:39:00,16:39:00,15338,62,15907.951,0
3380067,16:39:00,16:39:00,15339,63,16020.005,0
3380067,16:39:00,16:39:00,15340,64,16150.925,0
3380067,16:39:00,16:39:00,15585,65,16251.358,0
3380067,16:39:00,16:39:00,14389,66,16382.805,0
3380067,16:40:00,16:40:00,15341,67,16570.898,0
3380067,16:40:00,16:40:00,15342,68,16686.346,0
3380067,16:40:00,16:40:00,15343,69,16808.152,0
3380067,16:40:00,16:40:00,15909,70,16897.564,0
3380067,16:41:00,16:41:00,13664,71,17077.033,0
3380067,16:41:00,16:41:00,15344,72,17336.508,0
3380067,16:42:00,16:42:00,12081,73,17509.67,0
3380067,16:42:00,16:42:00,12080,74,17677.596,0
3380067,16:44:00,16:44:00,12079,75,18399.371,0
3380067,16:45:00,16:45:00,14124,76,18805.441,
3380068,16:48:00,16:48:00,12702,1,0,
3380068,16:48:00,16:48:00,12741,2,537.76465,0
3380068,16:49:00,16:49:00,14197,3,846.32367,0
3380068,16:49:00,16:49:00,14556,4,1143.0327,0
3380068,16:50:00,16:50:00,16468,5,1308.5172,0
3380068,16:50:00,16:50:00,15572,6,1505.9509,0
3380068,16:50:00,16:50:00,16327,7,1705.512,0
3380068,16:51:00,16:51:00,16328,8,1836.76,0
3380068,16:51:00,16:51:00,16329,9,1939.7681,0
3380068,16:51:00,16:51:00,16330,10,2035.2119,0
3380068,16:51:00,16:51:00,16331,11,2245.0352,0
3380068,16:55:00,16:55:00,12823,12,4464.5283,0
3380068,16:57:00,16:57:00,14280,13,5183.2266,
3380068,16:57:00,16:57:00,12525,14,5496.083,0
3380068,16:57:00,16:57:00,12430,15,5644.7773,0
3380068,16:58:00,16:58:00,12431,16,5846.5835,0
3380068,16:58:00,16:58:00,12432,17,5983.4546,0
3380068,16:59:00,16:59:00,12433,18,6180.194,0
3380068,16:59:00,16:59:00,12434,19,6326.107,0
3380068,16:59:00,16:59:00,12436,20,6597.317,0
3380068,17:00:00,17:00:00,12437,21,6769.6313,0
3380068,17:00:00,17:00:00,12438,22,6875.555,0
3380068,17:00:00,17:00:00,12439,23,6976.754,0
3380068,17:00:00,17:00:00,12440,24,7069.774,0
3380068,17:00:00,17:00:00,12441,25,7166.846,0
3380068,17:01:00,17:01:00,12442,26,7263.899,0
3380068,17:01:00,17:01:00,12443,27,7400.895,0
3380068,17:02:00,17:02:00,12446,28,7797.139,0
3380068,17:02:00,17:02:00,15569,29,7917.265,0
3380068,17:02:00,17:02:00,12447,30,8043.294,0
3380068,17:03:00,17:03:00,12449,31,8288.329,0
3380068,17:03:00,17:03:00,12450,32,8418.35,0
3380068,17:03:00,17:03:00,15245,33,8532.365,0
3380068,17:03:00,17:03:00,12451,34,8619.379,0
3380068,17:04:00,17:04:00,12452,35,8728.399,0
3380068,17:04:00,17:04:00,12453,36,8966.807,0
3380068,17:05:00,17:05:00,12454,37,9235.876,0
3380068,17:05:00,17:05:00,12455,38,9341.971,0
3380068,17:05:00,17:05:00,12456,39,9547.05,0
3380068,17:05:00,17:05:00,15246,40,9613.138,0
3380068,17:06:00,17:06:00,12457,41,9706.1455,0
3380068,17:06:00,17:06:00,12458,42,9854.218,0
3380068,17:06:00,17:06:00,12459,43,9941.279,0
3380068,17:06:00,17:06:00,12460,44,10068.327,0
3380068,17:06:00,17:06:00,12461,45,10162.364,0
3380068,17:07:00,17:07:00,12462,46,10261.411,0
3380068,17:07:00,17:07:00,12463,47,10383.517,0
3380068,17:07:00,17:07:00,12464,48,10505.532,0
3380068,17:08:00,17:08:00,12465,49,10664.56,0
3380068,17:08:00,17:08:00,12466,50,10826.587,0
3380068,17:09:00,17:09:00,12467,51,11466.989,0
3380068,17:09:00,17:09:00,12468,52,11584.314,0
3380068,17:11:00,17:11:00,15247,53,12252.364,0
3380068,17:13:00,17:13:00,14125,54,12952.313,
3380068,17:14:00,17:14:00,12478,55,13612.118,0
3380068,17:14:00,17:14:00,15332,56,13695.782,0
3380068,17:17:00,17:17:00,15333,57,15159.3125,0
3380068,17:17:00,17:17:00,15334,58,15254.646,0
3380068,17:18:00,17:18:00,15335,59,15446.303,0
3380068,17:18:00,17:18:00,15336,60,15623.009,0
3380068,17:18:00,17:18:00,15337,61,15777.553,0
3380068,17:19:00,17:19:00,15338,62,15907.951,0
3380068,17:19:00,17:19:00,15339,63,16020.005,0
3380068,17:19:00,17:19:00,15340,64,16150.925,0
3380068,17:19:00,17:19:00,15585,65,16251.358,0
3380068,17:19:00,17:19:00,14389,66,16382.805,0
3380068,17:20:00,17:20:00,15341,67,16570.898,0
3380068,17:20:00,17:20:00,15342,68,16686.346,0
3380068,17:20:00,17:20:00,15343,69,16808.152,0
3380068,17:20:00,17:20:00,15909,70,16897.564,0
3380068,17:21:00,17:21:00,13664,71,17077.033,0
3380068,17:21:00,17:21:00,15344,72,17336.508,0
3380068,17:22:00,17:22:00,12081,73,17509.67,0
3380068,17:22:00,17:22:00,12080,74,17677.596,0
3380068,17:24:00,17:24:00,12079,75,18399.371,0
3380068,17:25:00,17:25:00,14124,76,18805.441,
3380069,17:48:00,17:48:00,12702,1,0,
3380069,17:48:00,17:48:00,12741,2,537.76465,0
3380069,17:49:00,17:49:00,14197,3,846.32367,0
3380069,17:49:00,17:49:00,14556,4,1143.0327,0
3380069,17:50:00,17:50:00,16468,5,1308.5172,0
3380069,17:50:00,17:50:00,15572,6,1505.9509,0
3380069,17:50:00,17:50:00,16327,7,1705.512,0
3380069,17:51:00,17:51:00,16328,8,1836.76,0
3380069,17:51:00,17:51:00,16329,9,1939.7681,0
3380069,17:51:00,17:51:00,16330,10,2035.2119,0
3380069,17:51:00,17:51:00,16331,11,2245.0352,0
3380069,17:55:00,17:55:00,12823,12,4464.5283,0
3380069,17:57:00,17:57:00,14280,13,5183.2266,
3380069,17:57:00,17:57:00,12525,14,5496.083,0
3380069,17:57:00,17:57:00,12430,15,5644.7773,0
3380069,17:58:00,17:58:00,12431,16,5846.5835,0
3380069,17:58:00,17:58:00,12432,17,5983.4546,0
3380069,17:59:00,17:59:00,12433,18,6180.194,0
3380069,17:59:00,17:59:00,12434,19,6326.107,0
3380069,17:59:00,17:59:00,12436,20,6597.317,0
3380069,18:00:00,18:00:00,12437,21,6769.6313,0
3380069,18:00:00,18:00:00,12438,22,6875.555,0
3380069,18:00:00,18:00:00,12439,23,6976.754,0
3380069,18:00:00,18:00:00,12440,24,7069.774,0
3380069,18:00:00,18:00:00,12441,25,7166.846,0
3380069,18:01:00,18:01:00,12442,26,7263.899,0
3380069,18:01:00,18:01:00,12443,27,7400.895,0
3380069,18:02:00,18:02:00,12446,28,7797.139,0
3380069,18:02:00,18:02:00,15569,29,7917.265,0
3380069,18:02:00,18:02:00,12447,30,8043.294,0
3380069,18:03:00,18:03:00,12449,31,8288.329,0
3380069,18:03:00,18:03:00,12450,32,8418.35,0
3380069,18:03:00,18:03:00,15245,33,8532.365,0
3380069,18:03:00,18:03:00,12451,34,8619.379,0
3380069,18:04:00,18:04:00,12452,35,8728.399,0
3380069,18:04:00,18:04:00,12453,36,8966.807,0
3380069,18:05:00,18:05:00,12454,37,9235.876,0
3380069,18:05:00,18:05:00,12455,38,9341.971,0
3380069,18:05:00,18:05:00,12456,39,9547.05,0
3380069,18:05:00,18:05:00,15246,40,9613.138,0
3380069,18:06:00,18:06:00,12457,41,9706.1455,0
3380069,18:06:00,18:06:00,12458,42,9854.218,0
3380069,18:06:00,18:06:00,12459,43,9941.279,0
3380069,18:06:00,18:06:00,12460,44,10068.327,0
3380069,18:06:00,18:06:00,12461,45,10162.364,0
3380069,18:07:00,18:07:00,12462,46,10261.411,0
3380069,18:07:00,18:07:00,12463,47,10383.517,0
3380069,18:07:00,18:07:00,12464,48,10505.532,0
3380069,18:08:00,18:08:00,12465,49,10664.56,0
3380069,18:08:00,18:08:00,12466,50,10826.587,0
3380069,18:09:00,18:09:00,12467,51,11466.989,0
3380069,18:09:00,18:09:00,12468,52,11584.314,0
3380069,18:11:00,18:11:00,15247,53,12252.364,0
3380069,18:13:00,18:13:00,14125,54,12952.313,
3380069,18:14:00,18:14:00,12478,55,13612.118,0
3380069,18:14:00,18:14:00,15332,56,13695.782,0
3380069,18:17:00,18:17:00,15333,57,15159.3125,0
3380069,18:17:00,18:17:00,15334,58,15254.646,0
3380069,18:18:00,18:18:00,15335,59,15446.303,0
3380069,18:18:00,18:18:00,15336,60,15623.009,0
3380069,18:18:00,18:18:00,15337,61,15777.553,0
3380069,18:19:00,18:19:00,15338,62,15907.951,0
3380069,18:19:00,18:19:00,15339,63,16020.005,0
3380069,18:19:00,18:19:00,15340,64,16150.925,0
3380069,18:19:00,18:19:00,15585,65,16251.358,0
3380069,18:19:00,18:19:00,14389,66,16382.805,0
3380069,18:20:00,18:20:00,15341,67,16570.898,0
3380069,18:20:00,18:20:00,15342,68,16686.346,0
3380069,18:20:00,18:20:00,15343,69,16808.152,0
3380069,18:20:00,18:20:00,15909,70,16897.564,0
3380069,18:21:00,18:21:00,13664,71,17077.033,0
3380069,18:21:00,18:21:00,15344,72,17336.508,0
3380069,18:22:00,18:22:00,12081,73,17509.67,0
3380069,18:22:00,18:22:00,12080,74,17677.596,0
3380069,18:24:00,18:24:00,12079,75,18399.371,0
3380069,18:25:00,18:25:00,14124,76,18805.441,
3380070,18:48:00,18:48:00,12702,1,0,
3380070,18:48:00,18:48:00,12741,2,537.76465,0
3380070,18:49:00,18:49:00,14197,3,846.32367,0
3380070,18:49:00,18:49:00,14556,4,1143.0327,0
3380070,18:50:00,18:50:00,16468,5,1308.5172,0
3380070,18:50:00,18:50:00,15572,6,1505.9509,0
3380070,18:50:00,18:50:00,16327,7,1705.512,0
3380070,18:51:00,18:51:00,16328,8,1836.76,0
3380070,18:51:00,18:51:00,16329,9,1939.7681,0
3380070,18:51:00,18:51:00,16330,10,2035.2119,0
3380070,18:51:00,18:51:00,16331,11,2245.0352,0
3380070,18:55:00,18:55:00,12823,12,4464.5283,0
3380070,18:57:00,18:57:00,14280,13,5183.2266,
3380070,18:57:00,18:57:00,12525,14,5496.083,0
3380070,18:57:00,18:57:00,12430,15,5644.7773,0
3380070,18:58:00,18:58:00,12431,16,5846.5835,0
3380070,18:58:00,18:58:00,12432,17,5983.4546,0
3380070,18:59:00,18:59:00,12433,18,6180.194,0
3380070,18:59:00,18:59:00,12434,19,6326.107,0
3380070,18:59:00,18:59:00,12436,20,6597.317,0
3380070,19:00:00,19:00:00,12437,21,6769.6313,0
3380070,19:00:00,19:00:00,12438,22,6875.555,0
3380070,19:00:00,19:00:00,12439,23,6976.754,0
3380070,19:00:00,19:00:00,12440,24,7069.774,0
3380070,19:00:00,19:00:00,12441,25,7166.846,0
3380070,19:01:00,19:01:00,12442,26,7263.899,0
3380070,19:01:00,19:01:00,12443,27,7400.895,0
3380070,19:02:00,19:02:00,12446,28,7797.139,0
3380070,19:02:00,19:02:00,15569,29,7917.265,0
3380070,19:02:00,19:02:00,12447,30,8043.294,0
3380070,19:03:00,19:03:00,12449,31,8288.329,0
3380070,19:03:00,19:03:00,12450,32,8418.35,0
3380070,19:03:00,19:03:00,15245,33,8532.365,0
3380070,19:03:00,19:03:00,12451,34,8619.379,0
3380070,19:04:00,19:04:00,12452,35,8728.399,0
3380070,19:04:00,19:04:00,12453,36,8966.807,0
3380070,19:05:00,19:05:00,12454,37,9235.876,0
3380070,19:05:00,19:05:00,12455,38,9341.971,0
3380070,19:05:00,19:05:00,12456,39,9547.05,0
3380070,19:05:00,19:05:00,15246,40,9613.138,0
3380070,19:06:00,19:06:00,12457,41,9706.1455,0
3380070,19:06:00,19:06:00,12458,42,9854.218,0
3380070,19:06:00,19:06:00,12459,43,9941.279,0
3380070,19:06:00,19:06:00,12460,44,10068.327,0
3380070,19:06:00,19:06:00,12461,45,10162.364,0
3380070,19:07:00,19:07:00,12462,46,10261.411,0
3380070,19:07:00,19:07:00,12463,47,10383.517,0
3380070,19:07:00,19:07:00,12464,48,10505.532,0
3380070,19:08:00,19:08:00,12465,49,10664.56,0
3380070,19:08:00,19:08:00,12466,50,10826.587,0
3380070,19:09:00,19:09:00,12467,51,11466.989,0
3380070,19:09:00,19:09:00,12468,52,11584.314,0
3380070,19:11:00,19:11:00,15247,53,12252.364,0
3380070,19:13:00,19:13:00,14125,54,12952.313,
3380070,19:14:00,19:14:00,12478,55,13612.118,0
3380070,19:14:00,19:14:00,15332,56,13695.782,0
3380070,19:17:00,19:17:00,15333,57,15159.3125,0
3380070,19:17:00,19:17:00,15334,58,15254.646,0
3380070,19:18:00,19:18:00,15335,59,15446.303,0
3380070,19:18:00,19:18:00,15336,60,15623.009,0
3380070,19:18:00,19:18:00,15337,61,15777.553,0
3380070,19:19:00,19:19:00,15338,62,15907.951,0
3380070,19:19:00,19:19:00,15339,63,16020.005,0
3380070,19:19:00,19:19:00,15340,64,16150.925,0
3380070,19:19:00,19:19:00,15585,65,16251.358,0
3380070,19:19:00,19:19:00,14389,66,16382.805,0
3380070,19:20:00,19:20:00,15341,67,16570.898,0
3380070,19:20:00,19:20:00,15342,68,16686.346,0
3380070,19:20:00,19:20:00,15343,69,16808.152,0
3380070,19:20:00,19:20:00,15909,70,16897.564,0
3380070,19:21:00,19:21:00,13664,71,17077.033,0
3380070,19:21:00,19:21:00,15344,72,17336.508,0
3380070,19:22:00,19:22:00,12081,73,17509.67,0
3380070,19:22:00,19:22:00,12080,74,17677.596,0
3380070,19:24:00,19:24:00,12079,75,18399.371,0
3380070,19:25:00,19:25:00,14124,76,18805.441,
3380071,19:48:00,19:48:00,12702,1,0,
3380071,19:48:00,19:48:00,12741,2,537.76465,0
3380071,19:49:00,19:49:00,14197,3,846.32367,0
3380071,19:49:00,19:49:00,14556,4,1143.0327,0
3380071,19:50:00,19:50:00,16468,5,1308.5172,0
3380071,19:50:00,19:50:00,15572,6,1505.9509,0
3380071,19:50:00,19:50:00,16327,7,1705.512,0
3380071,19:51:00,19:51:00,16328,8,1836.76,0
3380071,19:51:00,19:51:00,16329,9,1939.7681,0
3380071,19:51:00,19:51:00,16330,10,2035.2119,0
3380071,19:51:00,19:51:00,16331,11,2245.0352,0
3380071,19:55:00,19:55:00,12823,12,4464.5283,0
3380071,19:57:00,19:57:00,14280,13,5183.2266,
3380071,19:57:00,19:57:00,12525,14,5496.083,0
3380071,19:57:00,19:57:00,12430,15,5644.7773,0
3380071,19:58:00,19:58:00,12431,16,5846.5835,0
3380071,19:58:00,19:58:00,12432,17,5983.4546,0
3380071,19:59:00,19:59:00,12433,18,6180.194,0
3380071,19:59:00,19:59:00,12434,19,6326.107,0
3380071,19:59:00,19:59:00,12436,20,6597.317,0
3380071,20:00:00,20:00:00,12437,21,6769.6313,0
3380071,20:00:00,20:00:00,12438,22,6875.555,0
3380071,20:00:00,20:00:00,12439,23,6976.754,0
3380071,20:00:00,20:00:00,12440,24,7069.774,0
3380071,20:00:00,20:00:00,12441,25,7166.846,0
3380071,20:01:00,20:01:00,12442,26,7263.899,0
3380071,20:01:00,20:01:00,12443,27,7400.895,0
3380071,20:02:00,20:02:00,12446,28,7797.139,0
3380071,20:02:00,20:02:00,15569,29,7917.265,0
3380071,20:02:00,20:02:00,12447,30,8043.294,0
3380071,20:03:00,20:03:00,12449,31,8288.329,0
3380071,20:03:00,20:03:00,12450,32,8418.35,0
3380071,20:03:00,20:03:00,15245,33,8532.365,0
3380071,20:03:00,20:03:00,12451,34,8619.379,0
3380071,20:04:00,20:04:00,12452,35,8728.399,0
3380071,20:04:00,20:04:00,12453,36,8966.807,0
3380071,20:05:00,20:05:00,12454,37,9235.876,0
3380071,20:05:00,20:05:00,12455,38,9341.971,0
3380071,20:05:00,20:05:00,12456,39,9547.05,0
3380071,20:05:00,20:05:00,15246,40,9613.138,0
3380071,20:06:00,20:06:00,12457,41,9706.1455,0
3380071,20:06:00,20:06:00,12458,42,9854.218,0
3380071,20:06:00,20:06:00,12459,43,9941.279,0
3380071,20:06:00,20:06:00,12460,44,10068.327,0
3380071,20:06:00,20:06:00,12461,45,10162.364,0
3380071,20:07:00,20:07:00,12462,46,10261.411,0
3380071,20:07:00,20:07:00,12463,47,10383.517,0
3380071,20:07:00,20:07:00,12464,48,10505.532,0
3380071,20:08:00,20:08:00,12465,49,10664.56,0
3380071,20:08:00,20:08:00,12466,50,10826.587,0
3380071,20:09:00,20:09:00,12467,51,11466.989,0
3380071,20:09:00,20:09:00,12468,52,11584.314,0
3380071,20:11:00,20:11:00,15247,53,12252.364,0
3380071,20:13:00,20:13:00,14125,54,12952.313,
3380071,20:14:00,20:14:00,12478,55,13612.118,0
3380071,20:14:00,20:14:00,15332,56,13695.782,0
3380071,20:17:00,20:17:00,15333,57,15159.3125,0
3380071,20:17:00,20:17:00,15334,58,15254.646,0
3380071,20:18:00,20:18:00,15335,59,15446.303,0
3380071,20:18:00,20:18:00,15336,60,15623.009,0
3380071,20:18:00,20:18:00,15337,61,15777.553,0
3380071,20:19:00,20:19:00,15338,62,15907.951,0
3380071,20:19:00,20:19:00,15339,63,16020.005,0
3380071,20:19:00,20:19:00,15340,64,16150.925,0
3380071,20:19:00,20:19:00,15585,65,16251.358,0
3380071,20:19:00,20:19:00,14389,66,16382.805,0
3380071,20:20:00,20:20:00,15341,67,16570.898,0
3380071,20:20:00,20:20:00,15342,68,16686.346,0
3380071,20:20:00,20:20:00,15343,69,16808.152,0
3380071,20:20:00,20:20:00,15909,70,16897.564,0
3380071,20:21:00,20:21:00,13664,71,17077.033,0
3380071,20:21:00,20:21:00,15344,72,17336.508,0
3380071,20:22:00,20:22:00,12081,73,17509.67,0
3380071,20:22:00,20:22:00,12080,74,17677.596,0
3380071,20:24:00,20:24:00,12079,75,18399.371,0
3380071,20:25:00,20:25:00,14124,76,18805.441,
3380072,20:48:00,20:48:00,12702,1,0,
3380072,20:48:00,20:48:00,12741,2,537.76465,0
3380072,20:49:00,20:49:00,14197,3,846.32367,0
3380072,20:49:00,20:49:00,14556,4,1143.0327,0
3380072,20:50:00,20:50:00,16468,5,1308.5172,0
3380072,20:50:00,20:50:00,15572,6,1505.9509,0
3380072,20:50:00,20:50:00,16327,7,1705.512,0
3380072,20:51:00,20:51:00,16328,8,1836.76,0
3380072,20:51:00,20:51:00,16329,9,1939.7681,0
3380072,20:51:00,20:51:00,16330,10,2035.2119,0
3380072,20:51:00,20:51:00,16331,11,2245.0352,0
3380072,20:55:00,20:55:00,12823,12,4464.5283,0
3380072,20:57:00,20:57:00,14280,13,5183.2266,
3380072,20:57:00,20:57:00,12525,14,5496.083,0
3380072,20:57:00,20:57:00,12430,15,5644.7773,0
3380072,20:58:00,20:58:00,12431,16,5846.5835,0
3380072,20:58:00,20:58:00,12432,17,5983.4546,0
3380072,20:59:00,20:59:00,12433,18,6180.194,0
3380072,20:59:00,20:59:00,12434,19,6326.107,0
3380072,20:59:00,20:59:00,12436,20,6597.317,0
3380072,21:00:00,21:00:00,12437,21,6769.6313,0
3380072,21:00:00,21:00:00,12438,22,6875.555,0
3380072,21:00:00,21:00:00,12439,23,6976.754,0
3380072,21:00:00,21:00:00,12440,24,7069.774,0
3380072,21:00:00,21:00:00,12441,25,7166.846,0
3380072,21:01:00,21:01:00,12442,26,7263.899,0
3380072,21:01:00,21:01:00,12443,27,7400.895,0
3380072,21:02:00,21:02:00,12446,28,7797.139,0
3380072,21:02:00,21:02:00,15569,29,7917.265,0
3380072,21:02:00,21:02:00,12447,30,8043.294,0
3380072,21:03:00,21:03:00,12449,31,8288.329,0
3380072,21:03:00,21:03:00,12450,32,8418.35,0
3380072,21:03:00,21:03:00,15245,33,8532.365,0
3380072,21:03:00,21:03:00,12451,34,8619.379,0
3380072,21:04:00,21:04:00,12452,35,8728.399,0
3380072,21:04:00,21:04:00,12453,36,8966.807,0
3380072,21:05:00,21:05:00,12454,37,9235.876,0
3380072,21:05:00,21:05:00,12455,38,9341.971,0
3380072,21:05:00,21:05:00,12456,39,9547.05,0
3380072,21:05:00,21:05:00,15246,40,9613.138,0
3380072,21:06:00,21:06:00,12457,41,9706.1455,0
3380072,21:06:00,21:06:00,12458,42,9854.218,0
3380072,21:06:00,21:06:00,12459,43,9941.279,0
3380072,21:06:00,21:06:00,12460,44,10068.327,0
3380072,21:06:00,21:06:00,12461,45,10162.364,0
3380072,21:07:00,21:07:00,12462,46,10261.411,0
3380072,21:07:00,21:07:00,12463,47,10383.517,0
3380072,21:07:00,21:07:00,12464,48,10505.532,0
3380072,21:08:00,21:08:00,12465,49,10664.56,0
3380072,21:08:00,21:08:00,12466,50,10826.587,0
3380072,21:09:00,21:09:00,12467,51,11466.989,0
3380072,21:09:00,21:09:00,12468,52,11584.314,0
3380072,21:11:00,21:11:00,15247,53,12252.364,0
3380072,21:13:00,21:13:00,14125,54,12952.313,
3380072,21:14:00,21:14:00,12478,55,13612.118,0
3380072,21:14:00,21:14:00,15332,56,13695.782,0
3380072,21:17:00,21:17:00,15333,57,15159.3125,0
3380072,21:17:00,21:17:00,15334,58,15254.646,0
3380072,21:18:00,21:18:00,15335,59,15446.303,0
3380072,21:18:00,21:18:00,15336,60,15623.009,0
3380072,21:18:00,21:18:00,15337,61,15777.553,0
3380072,21:19:00,21:19:00,15338,62,15907.951,0
3380072,21:19:00,21:19:00,15339,63,16020.005,0
3380072,21:19:00,21:19:00,15340,64,16150.925,0
3380072,21:19:00,21:19:00,15585,65,16251.358,0
3380072,21:19:00,21:19:00,14389,66,16382.805,0
3380072,21:20:00,21:20:00,15341,67,16570.898,0
3380072,21:20:00,21:20:00,15342,68,16686.346,0
3380072,21:20:00,21:20:00,15343,69,16808.152,0
3380072,21:20:00,21:20:00,15909,70,16897.564,0
3380072,21:21:00,21:21:00,13664,71,17077.033,0
3380072,21:21:00,21:21:00,15344,72,17336.508,0
3380072,21:22:00,21:22:00,12081,73,17509.67,0
3380072,21:22:00,21:22:00,12080,74,17677.596,0
3380072,21:24:00,21:24:00,12079,75,18399.371,0
3380072,21:25:00,21:25:00,14124,76,18805.441,
3380073,21:48:00,21:48:00,12702,1,0,
3380073,21:48:00,21:48:00,12741,2,537.76465,0
3380073,21:49:00,21:49:00,14197,3,846.32367,0
3380073,21:49:00,21:49:00,14556,4,1143.0327,0
3380073,21:50:00,21:50:00,16468,5,1308.5172,0
3380073,21:50:00,21:50:00,15572,6,1505.9509,0
3380073,21:50:00,21:50:00,16327,7,1705.512,0
3380073,21:51:00,21:51:00,16328,8,1836.76,0
3380073,21:51:00,21:51:00,16329,9,1939.7681,0
3380073,21:51:00,21:51:00,16330,10,2035.2119,0
3380073,21:51:00,21:51:00,16331,11,2245.0352,0
3380073,21:55:00,21:55:00,12823,12,4464.5283,0
3380073,21:57:00,21:57:00,14280,13,5183.2266,
3380073,21:57:00,21:57:00,12525,14,5496.083,0
3380073,21:57:00,21:57:00,12430,15,5644.7773,0
3380073,21:58:00,21:58:00,12431,16,5846.5835,0
3380073,21:58:00,21:58:00,12432,17,5983.4546,0
3380073,21:59:00,21:59:00,12433,18,6180.194,0
3380073,21:59:00,21:59:00,12434,19,6326.107,0
3380073,21:59:00,21:59:00,12436,20,6597.317,0
3380073,22:00:00,22:00:00,12437,21,6769.6313,0
3380073,22:00:00,22:00:00,12438,22,6875.555,0
3380073,22:00:00,22:00:00,12439,23,6976.754,0
3380073,22:00:00,22:00:00,12440,24,7069.774,0
3380073,22:00:00,22:00:00,12441,25,7166.846,0
3380073,22:01:00,22:01:00,12442,26,7263.899,0
3380073,22:01:00,22:01:00,12443,27,7400.895,0
3380073,22:02:00,22:02:00,12446,28,7797.139,0
3380073,22:02:00,22:02:00,15569,29,7917.265,0
3380073,22:02:00,22:02:00,12447,30,8043.294,0
3380073,22:03:00,22:03:00,12449,31,8288.329,0
3380073,22:03:00,22:03:00,12450,32,8418.35,0
3380073,22:03:00,22:03:00,15245,33,8532.365,0
3380073,22:03:00,22:03:00,12451,34,8619.379,0
3380073,22:04:00,22:04:00,12452,35,8728.399,0
3380073,22:04:00,22:04:00,12453,36,8966.807,0
3380073,22:05:00,22:05:00,12454,37,9235.876,0
3380073,22:05:00,22:05:00,12455,38,9341.971,0
3380073,22:05:00,22:05:00,12456,39,9547.05,0
3380073,22:05:00,22:05:00,15246,40,9613.138,0
3380073,22:06:00,22:06:00,12457,41,9706.1455,0
3380073,22:06:00,22:06:00,12458,42,9854.218,0
3380073,22:06:00,22:06:00,12459,43,9941.279,0
3380073,22:06:00,22:06:00,12460,44,10068.327,0
3380073,22:06:00,22:06:00,12461,45,10162.364,0
3380073,22:07:00,22:07:00,12462,46,10261.411,0
3380073,22:07:00,22:07:00,12463,47,10383.517,0
3380073,22:07:00,22:07:00,12464,48,10505.532,0
3380073,22:08:00,22:08:00,12465,49,10664.56,0
3380073,22:08:00,22:08:00,12466,50,10826.587,0
3380073,22:09:00,22:09:00,12467,51,11466.989,0
3380073,22:09:00,22:09:00,12468,52,11584.314,0
3380073,22:11:00,22:11:00,15247,53,12252.364,0
3380073,22:13:00,22:13:00,14125,54,12952.313,
3380073,22:14:00,22:14:00,12478,55,13612.118,0
3380073,22:14:00,22:14:00,15332,56,13695.782,0
3380073,22:17:00,22:17:00,15333,57,15159.3125,0
3380073,22:17:00,22:17:00,15334,58,15254.646,0
3380073,22:18:00,22:18:00,15335,59,15446.303,0
3380073,22:18:00,22:18:00,15336,60,15623.009,0
3380073,22:18:00,22:18:00,15337,61,15777.553,0
3380073,22:19:00,22:19:00,15338,62,15907.951,0
3380073,22:19:00,22:19:00,15339,63,16020.005,0
3380073,22:19:00,22:19:00,15340,64,16150.925,0
3380073,22:19:00,22:19:00,15585,65,16251.358,0
3380073,22:19:00,22:19:00,14389,66,16382.805,0
3380073,22:20:00,22:20:00,15341,67,16570.898,0
3380073,22:20:00,22:20:00,15342,68,16686.346,0
3380073,22:20:00,22:20:00,15343,69,16808.152,0
3380073,22:20:00,22:20:00,15909,70,16897.564,0
3380073,22:21:00,22:21:00,13664,71,17077.033,0
3380073,22:21:00,22:21:00,15344,72,17336.508,0
3380073,22:22:00,22:22:00,12081,73,17509.67,0
3380073,22:22:00,22:22:00,12080,74,17677.596,0
3380073,22:24:00,22:24:00,12079,75,18399.371,0
3380073,22:25:00,22:25:00,14124,76,18805.441,
3380074,22:48:00,22:48:00,12702,1,0,
3380074,22:48:00,22:48:00,12741,2,537.76465,0
3380074,22:49:00,22:49:00,14197,3,846.32367,0
3380074,22:49:00,22:49:00,14556,4,1143.0327,0
3380074,22:50:00,22:50:00,16468,5,1308.5172,0
3380074,22:50:00,22:50:00,15572,6,1505.9509,0
3380074,22:50:00,22:50:00,16327,7,1705.512,0
3380074,22:51:00,22:51:00,16328,8,1836.76,0
3380074,22:51:00,22:51:00,16329,9,1939.7681,0
3380074,22:51:00,22:51:00,16330,10,2035.2119,0
3380074,22:51:00,22:51:00,16331,11,2245.0352,0
3380074,22:55:00,22:55:00,12823,12,4464.5283,0
3380074,22:57:00,22:57:00,14280,13,5183.2266,
3380074,22:57:00,22:57:00,12525,14,5496.083,0
3380074,22:57:00,22:57:00,12430,15,5644.7773,0
3380074,22:58:00,22:58:00,12431,16,5846.5835,0
3380074,22:58:00,22:58:00,12432,17,5983.4546,0
3380074,22:59:00,22:59:00,12433,18,6180.194,0
3380074,22:59:00,22:59:00,12434,19,6326.107,0
3380074,22:59:00,22:59:00,12436,20,6597.317,0
3380074,23:00:00,23:00:00,12437,21,6769.6313,0
3380074,23:00:00,23:00:00,12438,22,6875.555,0
3380074,23:00:00,23:00:00,12439,23,6976.754,0
3380074,23:00:00,23:00:00,12440,24,7069.774,0
3380074,23:00:00,23:00:00,12441,25,7166.846,0
3380074,23:01:00,23:01:00,12442,26,7263.899,0
3380074,23:01:00,23:01:00,12443,27,7400.895,0
3380074,23:02:00,23:02:00,12446,28,7797.139,0
3380074,23:02:00,23:02:00,15569,29,7917.265,0
3380074,23:02:00,23:02:00,12447,30,8043.294,0
3380074,23:03:00,23:03:00,12449,31,8288.329,0
3380074,23:03:00,23:03:00,12450,32,8418.35,0
3380074,23:03:00,23:03:00,15245,33,8532.365,0
3380074,23:03:00,23:03:00,12451,34,8619.379,0
3380074,23:04:00,23:04:00,12452,35,8728.399,0
3380074,23:04:00,23:04:00,12453,36,8966.807,0
3380074,23:05:00,23:05:00,12454,37,9235.876,0
3380074,23:05:00,23:05:00,12455,38,9341.971,0
3380074,23:05:00,23:05:00,12456,39,9547.05,0
3380074,23:05:00,23:05:00,15246,40,9613.138,0
3380074,23:06:00,23:06:00,12457,41,9706.1455,0
3380074,23:06:00,23:06:00,12458,42,9854.218,0
3380074,23:06:00,23:06:00,12459,43,9941.279,0
3380074,23:06:00,23:06:00,12460,44,10068.327,0
3380074,23:06:00,23:06:00,12461,45,10162.364,0
3380074,23:07:00,23:07:00,12462,46,10261.411,0
3380074,23:07:00,23:07:00,12463,47,10383.517,0
3380074,23:07:00,23:07:00,12464,48,10505.532,0
3380074,23:08:00,23:08:00,12465,49,10664.56,0
3380074,23:08:00,23:08:00,12466,50,10826.587,0
3380074,23:09:00,23:09:00,12467,51,11466.989,0
3380074,23:09:00,23:09:00,12468,52,11584.314,0
3380074,23:11:00,23:11:00,15247,53,12252.364,0
3380074,23:13:00,23:13:00,14125,54,12952.313,
3380074,23:14:00,23:14:00,12478,55,13612.118,0
3380074,23:14:00,23:14:00,15332,56,13695.782,0
3380074,23:17:00,23:17:00,15333,57,15159.3125,0
3380074,23:17:00,23:17:00,15334,58,15254.646,0
3380074,23:18:00,23:18:00,15335,59,15446.303,0
3380074,23:18:00,23:18:00,15336,60,15623.009,0
3380074,23:18:00,23:18:00,15337,61,15777.553,0
3380074,23:19:00,23:19:00,15338,62,15907.951,0
3380074,23:19:00,23:19:00,15339,63,16020.005,0
3380074,23:19:00,23:19:00,15340,64,16150.925,0
3380074,23:19:00,23:19:00,15585,65,16251.358,0
3380074,23:19:00,23:19:00,14389,66,16382.805,0
3380074,23:20:00,23:20:00,15341,67,16570.898,0
3380074,23:20:00,23:20:00,15342,68,16686.346,0
3380074,23:20:00,23:20:00,15343,69,16808.152,0
3380074,23:20:00,23:20:00,15909,70,16897.564,0
3380074,23:21:00,23:21:00,13664,71,17077.033,0
3380074,23:21:00,23:21:00,15344,72,17336.508,0
3380074,23:22:00,23:22:00,12081,73,17509.67,0
3380074,23:22:00,23:22:00,12080,74,17677.596,0
3380074,23:24:00,23:24:00,12079,75,18399.371,0
3380074,23:25:00,23:25:00,14124,76,18805.441,
3380075,23:48:00,23:48:00,12702,1,0,
3380075,23:48:00,23:48:00,12741,2,537.76465,0
3380075,23:49:00,23:49:00,14197,3,846.32367,0
3380075,23:49:00,23:49:00,14556,4,1143.0327,0
3380075,23:50:00,23:50:00,16468,5,1308.5172,0
3380075,23:50:00,23:50:00,15572,6,1505.9509,0
3380075,23:50:00,23:50:00,16327,7,1705.512,0
3380075,23:51:00,23:51:00,16328,8,1836.76,0
3380075,23:51:00,23:51:00,16329,9,1939.7681,0
3380075,23:51:00,23:51:00,16330,10,2035.2119,0
3380075,23:51:00,23:51:00,16331,11,2245.0352,0
3380075,23:55:00,23:55:00,12823,12,4464.5283,0
3380075,23:57:00,23:57:00,14280,13,5183.2266,
3380075,23:57:00,23:57:00,12525,14,5496.083,0
3380075,23:57:00,23:57:00,12430,15,5644.7773,0
3380075,23:58:00,23:58:00,12431,16,5846.5835,0
3380075,23:58:00,23:58:00,12432,17,5983.4546,0
3380075,23:59:00,23:59:00,12433,18,6180.194,0
3380075,23:59:00,23:59:00,12434,19,6326.107,0
3380075,23:59:00,23:59:00,12436,20,6597.317,0
3380075,24:00:00,24:00:00,12437,21,6769.6313,0
3380075,24:00:00,24:00:00,12438,22,6875.555,0
3380075,24:00:00,24:00:00,12439,23,6976.754,0
3380075,24:00:00,24:00:00,12440,24,7069.774,0
3380075,24:00:00,24:00:00,12441,25,7166.846,0
3380075,24:01:00,24:01:00,12442,26,7263.899,0
3380075,24:01:00,24:01:00,12443,27,7400.895,0
3380075,24:02:00,24:02:00,12446,28,7797.139,0
3380075,24:02:00,24:02:00,15569,29,7917.265,0
3380075,24:02:00,24:02:00,12447,30,8043.294,0
3380075,24:03:00,24:03:00,12449,31,8288.329,0
3380075,24:03:00,24:03:00,12450,32,8418.35,0
3380075,24:03:00,24:03:00,15245,33,8532.365,0
3380075,24:03:00,24:03:00,12451,34,8619.379,0
3380075,24:04:00,24:04:00,12452,35,8728.399,0
3380075,24:04:00,24:04:00,12453,36,8966.807,0
3380075,24:05:00,24:05:00,12454,37,9235.876,0
3380075,24:05:00,24:05:00,12455,38,9341.971,0
3380075,24:05:00,24:05:00,12456,39,9547.05,0
3380075,24:05:00,24:05:00,15246,40,9613.138,0
3380075,24:06:00,24:06:00,12457,41,9706.1455,0
3380075,24:06:00,24:06:00,12458,42,9854.218,0
3380075,24:06:00,24:06:00,12459,43,9941.279,0
3380075,24:06:00,24:06:00,12460,44,10068.327,0
3380075,24:06:00,24:06:00,12461,45,10162.364,0
3380075,24:07:00,24:07:00,12462,46,10261.411,0
3380075,24:07:00,24:07:00,12463,47,10383.517,0
3380075,24:07:00,24:07:00,12464,48,10505.532,0
3380075,24:08:00,24:08:00,12465,49,10664.56,0
3380075,24:08:00,24:08:00,12466,50,10826.587,0
3380075,24:09:00,24:09:00,12467,51,11466.989,0
3380075,24:09:00,24:09:00,12468,52,11584.314,0
3380075,24:11:00,24:11:00,15247,53,12252.364,0
3380075,24:13:00,24:13:00,14125,54,12952.313,
3380075,24:14:00,24:14:00,12478,55,13612.118,0
3380075,24:14:00,24:14:00,15332,56,13695.782,0
3380075,24:17:00,24:17:00,15333,57,15159.3125,0
3380075,24:17:00,24:17:00,15334,58,15254.646,0
3380075,24:18:00,24:18:00,15335,59,15446.303,0
3380075,24:18:00,24:18:00,15336,60,15623.009,0
3380075,24:18:00,24:18:00,15337,61,15777.553,0
3380075,24:19:00,24:19:00,15338,62,15907.951,0
3380075,24:19:00,24:19:00,15339,63,16020.005,0
3380075,24:19:00,24:19:00,15340,64,16150.925,0
3380075,24:19:00,24:19:00,15585,65,16251.358,0
3380075,24:19:00,24:19:00,14389,66,16382.805,0
3380075,24:20:00,24:20:00,15341,67,16570.898,0
3380075,24:20:00,24:20:00,15342,68,16686.346,0
3380075,24:20:00,24:20:00,15343,69,16808.152,0
3380075,24:20:00,24:20:00,15909,70,16897.564,0
3380075,24:21:00,24:21:00,13664,71,17077.033,0
3380075,24:21:00,24:21:00,15344,72,17336.508,0
3380075,24:22:00,24:22:00,12081,73,17509.67,0
3380075,24:22:00,24:22:00,12080,74,17677.596,0
3380075,24:24:00,24:24:00,12079,75,18399.371,0
3380075,24:25:00,24:25:00,14124,76,18805.441,
3362971,24:48:00,24:48:00,12702,1,0,
3362971,24:48:00,24:48:00,12741,2,537.76465,0
3362971,24:49:00,24:49:00,14197,3,846.32367,0
3362971,24:49:00,24:49:00,14556,4,1143.0327,0
3362971,24:50:00,24:50:00,16468,5,1308.5172,0
3362971,24:50:00,24:50:00,15572,6,1505.9509,0
3362971,24:50:00,24:50:00,16327,7,1705.512,0
3362971,24:51:00,24:51:00,16328,8,1836.76,0
3362971,24:51:00,24:51:00,16329,9,1939.7681,0
3362971,24:51:00,24:51:00,16330,10,2035.2119,0
3362971,24:51:00,24:51:00,16331,11,2245.0352,0
3362971,24:55:00,24:55:00,12823,12,4464.5283,0
3362971,24:57:00,24:57:00,14280,13,5183.2266,
3362971,24:57:00,24:57:00,12525,14,5496.083,0
3362971,24:57:00,24:57:00,12430,15,5644.7773,0
3362971,24:58:00,24:58:00,12431,16,5846.5835,0
3362971,24:58:00,24:58:00,12432,17,5983.4546,0
3362971,24:58:00,24:58:00,12433,18,6180.194,0
3362971,24:59:00,24:59:00,12434,19,6326.107,0
3362971,24:59:00,24:59:00,12436,20,6597.317,0
3362971,24:59:00,24:59:00,12437,21,6769.6313,0
3362971,25:00:00,25:00:00,12438,22,6875.555,0
3362971,25:00:00,25:00:00,12439,23,6976.754,0
3362971,25:00:00,25:00:00,12440,24,7069.774,0
3362971,25:00:00,25:00:00,12441,25,7166.846,0
3362971,25:00:00,25:00:00,12442,26,7263.899,0
3362971,25:01:00,25:01:00,12443,27,7400.895,0
3362971,25:01:00,25:01:00,12446,28,7797.139,0
3362971,25:02:00,25:02:00,15569,29,7917.265,0
3362971,25:02:00,25:02:00,12447,30,8043.294,0
3362971,25:02:00,25:02:00,12449,31,8288.329,0
3362971,25:03:00,25:03:00,12450,32,8418.35,0
3362971,25:03:00,25:03:00,15245,33,8532.365,0
3362971,25:03:00,25:03:00,12451,34,8619.379,0
3362971,25:03:00,25:03:00,12452,35,8728.399,0
3362971,25:04:00,25:04:00,12453,36,8966.807,0
3362971,25:04:00,25:04:00,12454,37,9235.876,0
3362971,25:04:00,25:04:00,12455,38,9341.971,0
3362971,25:05:00,25:05:00,12456,39,9547.05,0
3362971,25:05:00,25:05:00,15246,40,9613.138,0
3362971,25:05:00,25:05:00,12457,41,9706.1455,0
3362971,25:05:00,25:05:00,12458,42,9854.218,0
3362971,25:05:00,25:05:00,12459,43,9941.279,0
3362971,25:06:00,25:06:00,12460,44,10068.327,0
3362971,25:06:00,25:06:00,12461,45,10162.364,0
3362971,25:06:00,25:06:00,12462,46,10261.411,0
3362971,25:06:00,25:06:00,12463,47,10383.517,0
3362971,25:06:00,25:06:00,12464,48,10505.532,0
3362971,25:07:00,25:07:00,12465,49,10664.56,0
3362971,25:07:00,25:07:00,12466,50,10826.587,0
3362971,25:08:00,25:08:00,12467,51,11466.989,0
3362971,25:09:00,25:09:00,12468,52,11584.314,0
3362971,25:10:00,25:10:00,15247,53,12252.364,0
3362971,25:12:00,25:12:00,14125,54,12946.573,
3363028,24:48:00,24:48:00,12702,1,0,
3363028,24:48:00,24:48:00,12741,2,537.76465,0
3363028,24:49:00,24:49:00,14197,3,846.32367,0
3363028,24:49:00,24:49:00,14556,4,1143.0327,0
3363028,24:50:00,24:50:00,16468,5,1308.5172,0
3363028,24:50:00,24:50:00,15572,6,1505.9509,0
3363028,24:50:00,24:50:00,16327,7,1705.512,0
3363028,24:51:00,24:51:00,16328,8,1836.76,0
3363028,24:51:00,24:51:00,16329,9,1939.7681,0
3363028,24:51:00,24:51:00,16330,10,2035.2119,0
3363028,24:51:00,24:51:00,16331,11,2245.0352,0
3363028,24:55:00,24:55:00,12823,12,4464.5283,0
3363028,24:57:00,24:57:00,14280,13,5183.2266,
3363028,24:57:00,24:57:00,12525,14,5496.083,0
3363028,24:57:00,24:57:00,12430,15,5644.7773,0
3363028,24:58:00,24:58:00,12431,16,5846.5835,0
3363028,24:58:00,24:58:00,12432,17,5983.4546,0
3363028,24:58:00,24:58:00,12433,18,6180.194,0
3363028,24:59:00,24:59:00,12434,19,6326.107,0
3363028,24:59:00,24:59:00,12436,20,6597.317,0
3363028,24:59:00,24:59:00,12437,21,6769.6313,0
3363028,25:00:00,25:00:00,12438,22,6875.555,0
3363028,25:00:00,25:00:00,12439,23,6976.754,0
3363028,25:00:00,25:00:00,12440,24,7069.774,0
3363028,25:00:00,25:00:00,12441,25,7166.846,0
3363028,25:00:00,25:00:00,12442,26,7263.899,0
3363028,25:01:00,25:01:00,12443,27,7400.895,0
3363028,25:01:00,25:01:00,12446,28,7797.139,0
3363028,25:02:00,25:02:00,15569,29,7917.265,0
3363028,25:02:00,25:02:00,12447,30,8043.294,0
3363028,25:02:00,25:02:00,12449,31,8288.329,0
3363028,25:03:00,25:03:00,12450,32,8418.35,0
3363028,25:03:00,25:03:00,15245,33,8532.365,0
3363028,25:03:00,25:03:00,12451,34,8619.379,0
3363028,25:03:00,25:03:00,12452,35,8728.399,0
3363028,25:04:00,25:04:00,12453,36,8966.807,0
3363028,25:04:00,25:04:00,12454,37,9235.876,0
3363028,25:04:00,25:04:00,12455,38,9341.971,0
3363028,25:05:00,25:05:00,12456,39,9547.05,0
3363028,25:05:00,25:05:00,15246,40,9613.138,0
3363028,25:05:00,25:05:00,12457,41,9706.1455,0
3363028,25:05:00,25:05:00,12458,42,9854.218,0
3363028,25:05:00,25:05:00,12459,43,9941.279,0
3363028,25:06:00,25:06:00,12460,44,10068.327,0
3363028,25:06:00,25:06:00,12461,45,10162.364,0
3363028,25:06:00,25:06:00,12462,46,10261.411,0
3363028,25:06:00,25:06:00,12463,47,10383.517,0
3363028,25:06:00,25:06:00,12464,48,10505.532,0
3363028,25:07:00,25:07:00,12465,49,10664.56,0
3363028,25:07:00,25:07:00,12466,50,10826.587,0
3363028,25:08:00,25:08:00,12467,51,11466.989,0
3363028,25:09:00,25:09:00,12468,52,11584.314,0
3363028,25:10:00,25:10:00,15247,53,12252.364,0
3363028,25:12:00,25:12:00,14125,54,12946.573,
3363048,16:48:00,16:48:00,12702,1,0,
3363048,16:48:00,16:48:00,12741,2,537.76465,0
3363048,16:49:00,16:49:00,14197,3,846.32367,0
3363048,16:49:00,16:49:00,14556,4,1143.0327,0
3363048,16:50:00,16:50:00,16468,5,1308.5172,0
3363048,16:50:00,16:50:00,15572,6,1505.9509,0
3363048,16:50:00,16:50:00,16327,7,1705.512,0
3363048,16:51:00,16:51:00,16328,8,1836.76,0
3363048,16:51:00,16:51:00,16329,9,1939.7681,0
3363048,16:51:00,16:51:00,16330,10,2035.2119,0
3363048,16:51:00,16:51:00,16331,11,2245.0352,0
3363048,16:55:00,16:55:00,12823,12,4464.5283,0
3363048,16:57:00,16:57:00,14280,13,5183.2266,
3363048,16:57:00,16:57:00,12525,14,5496.083,0
3363048,16:57:00,16:57:00,12430,15,5644.7773,0
3363048,16:58:00,16:58:00,12431,16,5846.5835,0
3363048,16:58:00,16:58:00,12432,17,5983.4546,0
3363048,16:58:00,16:58:00,12433,18,6180.194,0
3363048,16:59:00,16:59:00,12434,19,6326.107,0
3363048,16:59:00,16:59:00,12436,20,6597.317,0
3363048,16:59:00,16:59:00,12437,21,6769.6313,0
3363048,17:00:00,17:00:00,12438,22,6875.555,0
3363048,17:00:00,17:00:00,12439,23,6976.754,0
3363048,17:00:00,17:00:00,12440,24,7069.774,0
3363048,17:00:00,17:00:00,12441,25,7166.846,0
3363048,17:00:00,17:00:00,12442,26,7263.899,0
3363048,17:01:00,17:01:00,12443,27,7400.895,0
3363048,17:01:00,17:01:00,12446,28,7797.139,0
3363048,17:02:00,17:02:00,15569,29,7917.265,0
3363048,17:02:00,17:02:00,12447,30,8043.294,0
3363048,17:02:00,17:02:00,12449,31,8288.329,0
3363048,17:03:00,17:03:00,12450,32,8418.35,0
3363048,17:03:00,17:03:00,15245,33,8532.365,0
3363048,17:03:00,17:03:00,12451,34,8619.379,0
3363048,17:03:00,17:03:00,12452,35,8728.399,0
3363048,17:04:00,17:04:00,12453,36,8966.807,0
3363048,17:04:00,17:04:00,12454,37,9235.876,0
3363048,17:04:00,17:04:00,12455,38,9341.971,0
3363048,17:05:00,17:05:00,12456,39,9547.05,0
3363048,17:05:00,17:05:00,15246,40,9613.138,0
3363048,17:05:00,17:05:00,12457,41,9706.1455,0
3363048,17:05:00,17:05:00,12458,42,9854.218,0
3363048,17:05:00,17:05:00,12459,43,9941.279,0
3363048,17:06:00,17:06:00,12460,44,10068.327,0
3363048,17:06:00,17:06:00,12461,45,10162.364,0
3363048,17:06:00,17:06:00,12462,46,10261.411,0
3363048,17:06:00,17:06:00,12463,47,10383.517,0
3363048,17:06:00,17:06:00,12464,48,10505.532,0
3363048,17:07:00,17:07:00,12465,49,10664.56,0
3363048,17:07:00,17:07:00,12466,50,10826.587,0
3363048,17:08:00,17:08:00,12467,51,11466.989,0
3363048,17:09:00,17:09:00,12468,52,11584.314,0
3363048,17:10:00,17:10:00,15247,53,12252.364,0
3363048,17:12:00,17:12:00,14125,54,12946.573,
3363049,17:48:00,17:48:00,12702,1,0,
3363049,17:48:00,17:48:00,12741,2,537.76465,0
3363049,17:49:00,17:49:00,14197,3,846.32367,0
3363049,17:49:00,17:49:00,14556,4,1143.0327,0
3363049,17:50:00,17:50:00,16468,5,1308.5172,0
3363049,17:50:00,17:50:00,15572,6,1505.9509,0
3363049,17:50:00,17:50:00,16327,7,1705.512,0
3363049,17:51:00,17:51:00,16328,8,1836.76,0
3363049,17:51:00,17:51:00,16329,9,1939.7681,0
3363049,17:51:00,17:51:00,16330,10,2035.2119,0
3363049,17:51:00,17:51:00,16331,11,2245.0352,0
3363049,17:55:00,17:55:00,12823,12,4464.5283,0
3363049,17:57:00,17:57:00,14280,13,5183.2266,
3363049,17:57:00,17:57:00,12525,14,5496.083,0
3363049,17:57:00,17:57:00,12430,15,5644.7773,0
3363049,17:58:00,17:58:00,12431,16,5846.5835,0
3363049,17:58:00,17:58:00,12432,17,5983.4546,0
3363049,17:58:00,17:58:00,12433,18,6180.194,0
3363049,17:59:00,17:59:00,12434,19,6326.107,0
3363049,17:59:00,17:59:00,12436,20,6597.317,0
3363049,17:59:00,17:59:00,12437,21,6769.6313,0
3363049,18:00:00,18:00:00,12438,22,6875.555,0
3363049,18:00:00,18:00:00,12439,23,6976.754,0
3363049,18:00:00,18:00:00,12440,24,7069.774,0
3363049,18:00:00,18:00:00,12441,25,7166.846,0
3363049,18:00:00,18:00:00,12442,26,7263.899,0
3363049,18:01:00,18:01:00,12443,27,7400.895,0
3363049,18:01:00,18:01:00,12446,28,7797.139,0
3363049,18:02:00,18:02:00,15569,29,7917.265,0
3363049,18:02:00,18:02:00,12447,30,8043.294,0
3363049,18:02:00,18:02:00,12449,31,8288.329,0
3363049,18:03:00,18:03:00,12450,32,8418.35,0
3363049,18:03:00,18:03:00,15245,33,8532.365,0
3363049,18:03:00,18:03:00,12451,34,8619.379,0
3363049,18:03:00,18:03:00,12452,35,8728.399,0
3363049,18:04:00,18:04:00,12453,36,8966.807,0
3363049,18:04:00,18:04:00,12454,37,9235.876,0
3363049,18:04:00,18:04:00,12455,38,9341.971,0
3363049,18:05:00,18:05:00,12456,39,9547.05,0
3363049,18:05:00,18:05:00,15246,40,9613.138,0
3363049,18:05:00,18:05:00,12457,41,9706.1455,0
3363049,18:05:00,18:05:00,12458,42,9854.218,0
3363049,18:05:00,18:05:00,12459,43,9941.279,0
3363049,18:06:00,18:06:00,12460,44,10068.327,0
3363049,18:06:00,18:06:00,12461,45,10162.364,0
3363049,18:06:00,18:06:00,12462,46,10261.411,0
3363049,18:06:00,18:06:00,12463,47,10383.517,0
3363049,18:06:00,18:06:00,12464,48,10505.532,0
3363049,18:07:00,18:07:00,12465,49,10664.56,0
3363049,18:07:00,18:07:00,12466,50,10826.587,0
3363049,18:08:00,18:08:00,12467,51,11466.989,0
3363049,18:09:00,18:09:00,12468,52,11584.314,0
3363049,18:10:00,18:10:00,15247,53,12252.364,0
3363049,18:12:00,18:12:00,14125,54,12946.573,
3363050,18:48:00,18:48:00,12702,1,0,
3363050,18:48:00,18:48:00,12741,2,537.76465,0
3363050,18:49:00,18:49:00,14197,3,846.32367,0
3363050,18:49:00,18:49:00,14556,4,1143.0327,0
3363050,18:50:00,18:50:00,16468,5,1308.5172,0
3363050,18:50:00,18:50:00,15572,6,1505.9509,0
3363050,18:50:00,18:50:00,16327,7,1705.512,0
3363050,18:51:00,18:51:00,16328,8,1836.76,0
3363050,18:51:00,18:51:00,16329,9,1939.7681,0
3363050,18:51:00,18:51:00,16330,10,2035.2119,0
3363050,18:51:00,18:51:00,16331,11,2245.0352,0
3363050,18:55:00,18:55:00,12823,12,4464.5283,0
3363050,18:57:00,18:57:00,14280,13,5183.2266,
3363050,18:57:00,18:57:00,12525,14,5496.083,0
3363050,18:57:00,18:57:00,12430,15,5644.7773,0
3363050,18:58:00,18:58:00,12431,16,5846.5835,0
3363050,18:58:00,18:58:00,12432,17,5983.4546,0
3363050,18:58:00,18:58:00,12433,18,6180.194,0
3363050,18:59:00,18:59:00,12434,19,6326.107,0
3363050,18:59:00,18:59:00,12436,20,6597.317,0
3363050,18:59:00,18:59:00,12437,21,6769.6313,0
3363050,19:00:00,19:00:00,12438,22,6875.555,0
3363050,19:00:00,19:00:00,12439,23,6976.754,0
3363050,19:00:00,19:00:00,12440,24,7069.774,0
3363050,19:00:00,19:00:00,12441,25,7166.846,0
3363050,19:00:00,19:00:00,12442,26,7263.899,0
3363050,19:01:00,19:01:00,12443,27,7400.895,0
3363050,19:01:00,19:01:00,12446,28,7797.139,0
3363050,19:02:00,19:02:00,15569,29,7917.265,0
3363050,19:02:00,19:02:00,12447,30,8043.294,0
3363050,19:02:00,19:02:00,12449,31,8288.329,0
3363050,19:03:00,19:03:00,12450,32,8418.35,0
3363050,19:03:00,19:03:00,15245,33,8532.365,0
3363050,19:03:00,19:03:00,12451,34,8619.379,0
3363050,19:03:00,19:03:00,12452,35,8728.399,0
3363050,19:04:00,19:04:00,12453,36,8966.807,0
3363050,19:04:00,19:04:00,12454,37,9235.876,0
3363050,19:04:00,19:04:00,12455,38,9341.971,0
3363050,19:05:00,19:05:00,12456,39,9547.05,0
3363050,19:05:00,19:05:00,15246,40,9613.138,0
3363050,19:05:00,19:05:00,12457,41,9706.1455,0
3363050,19:05:00,19:05:00,12458,42,9854.218,0
3363050,19:05:00,19:05:00,12459,43,9941.279,0
3363050,19:06:00,19:06:00,12460,44,10068.327,0
3363050,19:06:00,19:06:00,12461,45,10162.364,0
3363050,19:06:00,19:06:00,12462,46,10261.411,0
3363050,19:06:00,19:06:00,12463,47,10383.517,0
3363050,19:06:00,19:06:00,12464,48,10505.532,0
3363050,19:07:00,19:07:00,12465,49,10664.56,0
3363050,19:07:00,19:07:00,12466,50,10826.587,0
3363050,19:08:00,19:08:00,12467,51,11466.989,0
3363050,19:09:00,19:09:00,12468,52,11584.314,0
3363050,19:10:00,19:10:00,15247,53,12252.364,0
3363050,19:12:00,19:12:00,14125,54,12946.573,
3363051,19:48:00,19:48:00,12702,1,0,
3363051,19:48:00,19:48:00,12741,2,537.76465,0
3363051,19:49:00,19:49:00,14197,3,846.32367,0
3363051,19:49:00,19:49:00,14556,4,1143.0327,0
3363051,19:50:00,19:50:00,16468,5,1308.5172,0
3363051,19:50:00,19:50:00,15572,6,1505.9509,0
3363051,19:50:00,19:50:00,16327,7,1705.512,0
3363051,19:51:00,19:51:00,16328,8,1836.76,0
3363051,19:51:00,19:51:00,16329,9,1939.7681,0
3363051,19:51:00,19:51:00,16330,10,2035.2119,0
3363051,19:51:00,19:51:00,16331,11,2245.0352,0
3363051,19:55:00,19:55:00,12823,12,4464.5283,0
3363051,19:57:00,19:57:00,14280,13,5183.2266,
3363051,19:57:00,19:57:00,12525,14,5496.083,0
3363051,19:57:00,19:57:00,12430,15,5644.7773,0
3363051,19:58:00,19:58:00,12431,16,5846.5835,0
3363051,19:58:00,19:58:00,12432,17,5983.4546,0
3363051,19:58:00,19:58:00,12433,18,6180.194,0
3363051,19:59:00,19:59:00,12434,19,6326.107,0
3363051,19:59:00,19:59:00,12436,20,6597.317,0
3363051,19:59:00,19:59:00,12437,21,6769.6313,0
3363051,20:00:00,20:00:00,12438,22,6875.555,0
3363051,20:00:00,20:00:00,12439,23,6976.754,0
3363051,20:00:00,20:00:00,12440,24,7069.774,0
3363051,20:00:00,20:00:00,12441,25,7166.846,0
3363051,20:00:00,20:00:00,12442,26,7263.899,0
3363051,20:01:00,20:01:00,12443,27,7400.895,0
3363051,20:01:00,20:01:00,12446,28,7797.139,0
3363051,20:02:00,20:02:00,15569,29,7917.265,0
3363051,20:02:00,20:02:00,12447,30,8043.294,0
3363051,20:02:00,20:02:00,12449,31,8288.329,0
3363051,20:03:00,20:03:00,12450,32,8418.35,0
3363051,20:03:00,20:03:00,15245,33,8532.365,0
3363051,20:03:00,20:03:00,12451,34,8619.379,0
3363051,20:03:00,20:03:00,12452,35,8728.399,0
3363051,20:04:00,20:04:00,12453,36,8966.807,0
3363051,20:04:00,20:04:00,12454,37,9235.876,0
3363051,20:04:00,20:04:00,12455,38,9341.971,0
3363051,20:05:00,20:05:00,12456,39,9547.05,0
3363051,20:05:00,20:05:00,15246,40,9613.138,0
3363051,20:05:00,20:05:00,12457,41,9706.1455,0
3363051,20:05:00,20:05:00,12458,42,9854.218,0
3363051,20:05:00,20:05:00,12459,43,9941.279,0
3363051,20:06:00,20:06:00,12460,44,10068.327,0
3363051,20:06:00,20:06:00,12461,45,10162.364,0
3363051,20:06:00,20:06:00,12462,46,10261.411,0
3363051,20:06:00,20:06:00,12463,47,10383.517,0
3363051,20:06:00,20:06:00,12464,48,10505.532,0
3363051,20:07:00,20:07:00,12465,49,10664.56,0
3363051,20:07:00,20:07:00,12466,50,10826.587,0
3363051,20:08:00,20:08:00,12467,51,11466.989,0
3363051,20:09:00,20:09:00,12468,52,11584.314,0
3363051,20:10:00,20:10:00,15247,53,12252.364,0
3363051,20:12:00,20:12:00,14125,54,12946.573,
3363052,20:48:00,20:48:00,12702,1,0,
3363052,20:48:00,20:48:00,12741,2,537.76465,0
3363052,20:49:00,20:49:00,14197,3,846.32367,0
3363052,20:49:00,20:49:00,14556,4,1143.0327,0
3363052,20:50:00,20:50:00,16468,5,1308.5172,0
3363052,20:50:00,20:50:00,15572,6,1505.9509,0
3363052,20:50:00,20:50:00,16327,7,1705.512,0
3363052,20:51:00,20:51:00,16328,8,1836.76,0
3363052,20:51:00,20:51:00,16329,9,1939.7681,0
3363052,20:51:00,20:51:00,16330,10,2035.2119,0
3363052,20:51:00,20:51:00,16331,11,2245.0352,0
3363052,20:55:00,20:55:00,12823,12,4464.5283,0
3363052,20:57:00,20:57:00,14280,13,5183.2266,
3363052,20:57:00,20:57:00,12525,14,5496.083,0
3363052,20:57:00,20:57:00,12430,15,5644.7773,0
3363052,20:58:00,20:58:00,12431,16,5846.5835,0
3363052,20:58:00,20:58:00,12432,17,5983.4546,0
3363052,20:58:00,20:58:00,12433,18,6180.194,0
3363052,20:59:00,20:59:00,12434,19,6326.107,0
3363052,20:59:00,20:59:00,12436,20,6597.317,0
3363052,20:59:00,20:59:00,12437,21,6769.6313,0
3363052,21:00:00,21:00:00,12438,22,6875.555,0
3363052,21:00:00,21:00:00,12439,23,6976.754,0
3363052,21:00:00,21:00:00,12440,24,7069.774,0
3363052,21:00:00,21:00:00,12441,25,7166.846,0
3363052,21:00:00,21:00:00,12442,26,7263.899,0
3363052,21:01:00,21:01:00,12443,27,7400.895,0
3363052,21:01:00,21:01:00,12446,28,7797.139,0
3363052,21:02:00,21:02:00,15569,29,7917.265,0
3363052,21:02:00,21:02:00,12447,30,8043.294,0
3363052,21:02:00,21:02:00,12449,31,8288.329,0
3363052,21:03:00,21:03:00,12450,32,8418.35,0
3363052,21:03:00,21:03:00,15245,33,8532.365,0
3363052,21:03:00,21:03:00,12451,34,8619.379,0
3363052,21:03:00,21:03:00,12452,35,8728.399,0
3363052,21:04:00,21:04:00,12453,36,8966.807,0
3363052,21:04:00,21:04:00,12454,37,9235.876,0
3363052,21:04:00,21:04:00,12455,38,9341.971,0
3363052,21:05:00,21:05:00,12456,39,9547.05,0
3363052,21:05:00,21:05:00,15246,40,9613.138,0
3363052,21:05:00,21:05:00,12457,41,9706.1455,0
3363052,21:05:00,21:05:00,12458,42,9854.218,0
3363052,21:05:00,21:05:00,12459,43,9941.279,0
3363052,21:06:00,21:06:00,12460,44,10068.327,0
3363052,21:06:00,21:06:00,12461,45,10162.364,0
3363052,21:06:00,21:06:00,12462,46,10261.411,0
3363052,21:06:00,21:06:00,12463,47,10383.517,0
3363052,21:06:00,21:06:00,12464,48,10505.532,0
3363052,21:07:00,21:07:00,12465,49,10664.56,0
3363052,21:07:00,21:07:00,12466,50,10826.587,0
3363052,21:08:00,21:08:00,12467,51,11466.989,0
3363052,21:09:00,21:09:00,12468,52,11584.314,0
3363052,21:10:00,21:10:00,15247,53,12252.364,0
3363052,21:12:00,21:12:00,14125,54,12946.573,
3363053,21:48:00,21:48:00,12702,1,0,
3363053,21:48:00,21:48:00,12741,2,537.76465,0
3363053,21:49:00,21:49:00,14197,3,846.32367,0
3363053,21:49:00,21:49:00,14556,4,1143.0327,0
3363053,21:50:00,21:50:00,16468,5,1308.5172,0
3363053,21:50:00,21:50:00,15572,6,1505.9509,0
3363053,21:50:00,21:50:00,16327,7,1705.512,0
3363053,21:51:00,21:51:00,16328,8,1836.76,0
3363053,21:51:00,21:51:00,16329,9,1939.7681,0
3363053,21:51:00,21:51:00,16330,10,2035.2119,0
3363053,21:51:00,21:51:00,16331,11,2245.0352,0
3363053,21:55:00,21:55:00,12823,12,4464.5283,0
3363053,21:57:00,21:57:00,14280,13,5183.2266,
3363053,21:57:00,21:57:00,12525,14,5496.083,0
3363053,21:57:00,21:57:00,12430,15,5644.7773,0
3363053,21:58:00,21:58:00,12431,16,5846.5835,0
3363053,21:58:00,21:58:00,12432,17,5983.4546,0
3363053,21:58:00,21:58:00,12433,18,6180.194,0
3363053,21:59:00,21:59:00,12434,19,6326.107,0
3363053,21:59:00,21:59:00,12436,20,6597.317,0
3363053,21:59:00,21:59:00,12437,21,6769.6313,0
3363053,22:00:00,22:00:00,12438,22,6875.555,0
3363053,22:00:00,22:00:00,12439,23,6976.754,0
3363053,22:00:00,22:00:00,12440,24,7069.774,0
3363053,22:00:00,22:00:00,12441,25,7166.846,0
3363053,22:00:00,22:00:00,12442,26,7263.899,0
3363053,22:01:00,22:01:00,12443,27,7400.895,0
3363053,22:01:00,22:01:00,12446,28,7797.139,0
3363053,22:02:00,22:02:00,15569,29,7917.265,0
3363053,22:02:00,22:02:00,12447,30,8043.294,0
3363053,22:02:00,22:02:00,12449,31,8288.329,0
3363053,22:03:00,22:03:00,12450,32,8418.35,0
3363053,22:03:00,22:03:00,15245,33,8532.365,0
3363053,22:03:00,22:03:00,12451,34,8619.379,0
3363053,22:03:00,22:03:00,12452,35,8728.399,0
3363053,22:04:00,22:04:00,12453,36,8966.807,0
3363053,22:04:00,22:04:00,12454,37,9235.876,0
3363053,22:04:00,22:04:00,12455,38,9341.971,0
3363053,22:05:00,22:05:00,12456,39,9547.05,0
3363053,22:05:00,22:05:00,15246,40,9613.138,0
3363053,22:05:00,22:05:00,12457,41,9706.1455,0
3363053,22:05:00,22:05:00,12458,42,9854.218,0
3363053,22:05:00,22:05:00,12459,43,9941.279,0
3363053,22:06:00,22:06:00,12460,44,10068.327,0
3363053,22:06:00,22:06:00,12461,45,10162.364,0
3363053,22:06:00,22:06:00,12462,46,10261.411,0
3363053,22:06:00,22:06:00,12463,47,10383.517,0
3363053,22:06:00,22:06:00,12464,48,10505.532,0
3363053,22:07:00,22:07:00,12465,49,10664.56,0
3363053,22:07:00,22:07:00,12466,50,10826.587,0
3363053,22:08:00,22:08:00,12467,51,11466.989,0
3363053,22:09:00,22:09:00,12468,52,11584.314,0
3363053,22:10:00,22:10:00,15247,53,12252.364,0
3363053,22:12:00,22:12:00,14125,54,12946.573,
3363054,22:48:00,22:48:00,12702,1,0,
3363054,22:48:00,22:48:00,12741,2,537.76465,0
3363054,22:49:00,22:49:00,14197,3,846.32367,0
3363054,22:49:00,22:49:00,14556,4,1143.0327,0
3363054,22:50:00,22:50:00,16468,5,1308.5172,0
3363054,22:50:00,22:50:00,15572,6,1505.9509,0
3363054,22:50:00,22:50:00,16327,7,1705.512,0
3363054,22:51:00,22:51:00,16328,8,1836.76,0
3363054,22:51:00,22:51:00,16329,9,1939.7681,0
3363054,22:51:00,22:51:00,16330,10,2035.2119,0
3363054,22:51:00,22:51:00,16331,11,2245.0352,0
3363054,22:55:00,22:55:00,12823,12,4464.5283,0
3363054,22:57:00,22:57:00,14280,13,5183.2266,
3363054,22:57:00,22:57:00,12525,14,5496.083,0
3363054,22:57:00,22:57:00,12430,15,5644.7773,0
3363054,22:58:00,22:58:00,12431,16,5846.5835,0
3363054,22:58:00,22:58:00,12432,17,5983.4546,0
3363054,22:58:00,22:58:00,12433,18,6180.194,0
3363054,22:59:00,22:59:00,12434,19,6326.107,0
3363054,22:59:00,22:59:00,12436,20,6597.317,0
3363054,22:59:00,22:59:00,12437,21,6769.6313,0
3363054,23:00:00,23:00:00,12438,22,6875.555,0
3363054,23:00:00,23:00:00,12439,23,6976.754,0
3363054,23:00:00,23:00:00,12440,24,7069.774,0
3363054,23:00:00,23:00:00,12441,25,7166.846,0
3363054,23:00:00,23:00:00,12442,26,7263.899,0
3363054,23:01:00,23:01:00,12443,27,7400.895,0
3363054,23:01:00,23:01:00,12446,28,7797.139,0
3363054,23:02:00,23:02:00,15569,29,7917.265,0
3363054,23:02:00,23:02:00,12447,30,8043.294,0
3363054,23:02:00,23:02:00,12449,31,8288.329,0
3363054,23:03:00,23:03:00,12450,32,8418.35,0
3363054,23:03:00,23:03:00,15245,33,8532.365,0
3363054,23:03:00,23:03:00,12451,34,8619.379,0
3363054,23:03:00,23:03:00,12452,35,8728.399,0
3363054,23:04:00,23:04:00,12453,36,8966.807,0
3363054,23:04:00,23:04:00,12454,37,9235.876,0
3363054,23:04:00,23:04:00,12455,38,9341.971,0
3363054,23:05:00,23:05:00,12456,39,9547.05,0
3363054,23:05:00,23:05:00,15246,40,9613.138,0
3363054,23:05:00,23:05:00,12457,41,9706.1455,0
3363054,23:05:00,23:05:00,12458,42,9854.218,0
3363054,23:05:00,23:05:00,12459,43,9941.279,0
3363054,23:06:00,23:06:00,12460,44,10068.327,0
3363054,23:06:00,23:06:00,12461,45,10162.364,0
3363054,23:06:00,23:06:00,12462,46,10261.411,0
3363054,23:06:00,23:06:00,12463,47,10383.517,0
3363054,23:06:00,23:06:00,12464,48,10505.532,0
3363054,23:07:00,23:07:00,12465,49,10664.56,0
3363054,23:07:00,23:07:00,12466,50,10826.587,0
3363054,23:08:00,23:08:00,12467,51,11466.989,0
3363054,23:09:00,23:09:00,12468,52,11584.314,0
3363054,23:10:00,23:10:00,15247,53,12252.364,0
3363054,23:12:00,23:12:00,14125,54,12946.573,
3363055,23:48:00,23:48:00,12702,1,0,
3363055,23:48:00,23:48:00,12741,2,537.76465,0
3363055,23:49:00,23:49:00,14197,3,846.32367,0
3363055,23:49:00,23:49:00,14556,4,1143.0327,0
3363055,23:50:00,23:50:00,16468,5,1308.5172,0
3363055,23:50:00,23:50:00,15572,6,1505.9509,0
3363055,23:50:00,23:50:00,16327,7,1705.512,0
3363055,23:51:00,23:51:00,16328,8,1836.76,0
3363055,23:51:00,23:51:00,16329,9,1939.7681,0
3363055,23:51:00,23:51:00,16330,10,2035.2119,0
3363055,23:51:00,23:51:00,16331,11,2245.0352,0
3363055,23:55:00,23:55:00,12823,12,4464.5283,0
3363055,23:57:00,23:57:00,14280,13,5183.2266,
3363055,23:57:00,23:57:00,12525,14,5496.083,0
3363055,23:57:00,23:57:00,12430,15,5644.7773,0
3363055,23:58:00,23:58:00,12431,16,5846.5835,0
3363055,23:58:00,23:58:00,12432,17,5983.4546,0
3363055,23:58:00,23:58:00,12433,18,6180.194,0
3363055,23:59:00,23:59:00,12434,19,6326.107,0
3363055,23:59:00,23:59:00,12436,20,6597.317,0
3363055,23:59:00,23:59:00,12437,21,6769.6313,0
3363055,24:00:00,24:00:00,12438,22,6875.555,0
3363055,24:00:00,24:00:00,12439,23,6976.754,0
3363055,24:00:00,24:00:00,12440,24,7069.774,0
3363055,24:00:00,24:00:00,12441,25,7166.846,0
3363055,24:00:00,24:00:00,12442,26,7263.899,0
3363055,24:01:00,24:01:00,12443,27,7400.895,0
3363055,24:01:00,24:01:00,12446,28,7797.139,0
3363055,24:02:00,24:02:00,15569,29,7917.265,0
3363055,24:02:00,24:02:00,12447,30,8043.294,0
3363055,24:02:00,24:02:00,12449,31,8288.329,0
3363055,24:03:00,24:03:00,12450,32,8418.35,0
3363055,24:03:00,24:03:00,15245,33,8532.365,0
3363055,24:03:00,24:03:00,12451,34,8619.379,0
3363055,24:03:00,24:03:00,12452,35,8728.399,0
3363055,24:04:00,24:04:00,12453,36,8966.807,0
3363055,24:04:00,24:04:00,12454,37,9235.876,0
3363055,24:04:00,24:04:00,12455,38,9341.971,0
3363055,24:05:00,24:05:00,12456,39,9547.05,0
3363055,24:05:00,24:05:00,15246,40,9613.138,0
3363055,24:05:00,24:05:00,12457,41,9706.1455,0
3363055,24:05:00,24:05:00,12458,42,9854.218,0
3363055,24:05:00,24:05:00,12459,43,9941.279,0
3363055,24:06:00,24:06:00,12460,44,10068.327,0
3363055,24:06:00,24:06:00,12461,45,10162.364,0
3363055,24:06:00,24:06:00,12462,46,10261.411,0
3363055,24:06:00,24:06:00,12463,47,10383.517,0
3363055,24:06:00,24:06:00,12464,48,10505.532,0
3363055,24:07:00,24:07:00,12465,49,10664.56,0
3363055,24:07:00,24:07:00,12466,50,10826.587,0
3363055,24:08:00,24:08:00,12467,51,11466.989,0
3363055,24:09:00,24:09:00,12468,52,11584.314,0
3363055,24:10:00,24:10:00,15247,53,12252.364,0
3363055,24:12:00,24:12:00,14125,54,12946.573,
3363056,05:48:00,05:48:00,12702,1,0,
3363056,05:48:00,05:48:00,12741,2,537.76465,0
3363056,05:49:00,05:49:00,14197,3,846.32367,0
3363056,05:49:00,05:49:00,14556,4,1143.0327,0
3363056,05:50:00,05:50:00,16468,5,1308.5172,0
3363056,05:50:00,05:50:00,15572,6,1505.9509,0
3363056,05:50:00,05:50:00,16327,7,1705.512,0
3363056,05:51:00,05:51:00,16328,8,1836.76,0
3363056,05:51:00,05:51:00,16329,9,1939.7681,0
3363056,05:51:00,05:51:00,16330,10,2035.2119,0
3363056,05:51:00,05:51:00,16331,11,2245.0352,0
3363056,05:55:00,05:55:00,12823,12,4464.5283,0
3363056,05:57:00,05:57:00,14280,13,5183.2266,
3363056,05:57:00,05:57:00,12525,14,5496.083,0
3363056,05:57:00,05:57:00,12430,15,5644.7773,0
3363056,05:58:00,05:58:00,12431,16,5846.5835,0
3363056,05:58:00,05:58:00,12432,17,5983.4546,0
3363056,05:58:00,05:58:00,12433,18,6180.194,0
3363056,05:59:00,05:59:00,12434,19,6326.107,0
3363056,05:59:00,05:59:00,12436,20,6597.317,0
3363056,05:59:00,05:59:00,12437,21,6769.6313,0
3363056,06:00:00,06:00:00,12438,22,6875.555,0
3363056,06:00:00,06:00:00,12439,23,6976.754,0
3363056,06:00:00,06:00:00,12440,24,7069.774,0
3363056,06:00:00,06:00:00,12441,25,7166.846,0
3363056,06:00:00,06:00:00,12442,26,7263.899,0
3363056,06:01:00,06:01:00,12443,27,7400.895,0
3363056,06:01:00,06:01:00,12446,28,7797.139,0
3363056,06:02:00,06:02:00,15569,29,7917.265,0
3363056,06:02:00,06:02:00,12447,30,8043.294,0
3363056,06:02:00,06:02:00,12449,31,8288.329,0
3363056,06:03:00,06:03:00,12450,32,8418.35,0
3363056,06:03:00,06:03:00,15245,33,8532.365,0
3363056,06:03:00,06:03:00,12451,34,8619.379,0
3363056,06:03:00,06:03:00,12452,35,8728.399,0
3363056,06:04:00,06:04:00,12453,36,8966.807,0
3363056,06:04:00,06:04:00,12454,37,9235.876,0
3363056,06:04:00,06:04:00,12455,38,9341.971,0
3363056,06:05:00,06:05:00,12456,39,9547.05,0
3363056,06:05:00,06:05:00,15246,40,9613.138,0
3363056,06:05:00,06:05:00,12457,41,9706.1455,0
3363056,06:05:00,06:05:00,12458,42,9854.218,0
3363056,06:05:00,06:05:00,12459,43,9941.279,0
3363056,06:06:00,06:06:00,12460,44,10068.327,0
3363056,06:06:00,06:06:00,12461,45,10162.364,0
3363056,06:06:00,06:06:00,12462,46,10261.411,0
3363056,06:06:00,06:06:00,12463,47,10383.517,0
3363056,06:06:00,06:06:00,12464,48,10505.532,0
3363056,06:07:00,06:07:00,12465,49,10664.56,0
3363056,06:07:00,06:07:00,12466,50,10826.587,0
3363056,06:08:00,06:08:00,12467,51,11466.989,0
3363056,06:09:00,06:09:00,12468,52,11584.314,0
3363056,06:10:00,06:10:00,15247,53,12252.364,0
3363056,06:12:00,06:12:00,14125,54,12946.573,
3363057,06:48:00,06:48:00,12702,1,0,
3363057,06:48:00,06:48:00,12741,2,537.76465,0
3363057,06:49:00,06:49:00,14197,3,846.32367,0
3363057,06:49:00,06:49:00,14556,4,1143.0327,0
3363057,06:50:00,06:50:00,16468,5,1308.5172,0
3363057,06:50:00,06:50:00,15572,6,1505.9509,0
3363057,06:50:00,06:50:00,16327,7,1705.512,0
3363057,06:51:00,06:51:00,16328,8,1836.76,0
3363057,06:51:00,06:51:00,16329,9,1939.7681,0
3363057,06:51:00,06:51:00,16330,10,2035.2119,0
3363057,06:51:00,06:51:00,16331,11,2245.0352,0
3363057,06:55:00,06:55:00,12823,12,4464.5283,0
3363057,06:57:00,06:57:00,14280,13,5183.2266,
3363057,06:57:00,06:57:00,12525,14,5496.083,0
3363057,06:57:00,06:57:00,12430,15,5644.7773,0
3363057,06:58:00,06:58:00,12431,16,5846.5835,0
3363057,06:58:00,06:58:00,12432,17,5983.4546,0
3363057,06:58:00,06:58:00,12433,18,6180.194,0
3363057,06:59:00,06:59:00,12434,19,6326.107,0
3363057,06:59:00,06:59:00,12436,20,6597.317,0
3363057,06:59:00,06:59:00,12437,21,6769.6313,0
3363057,07:00:00,07:00:00,12438,22,6875.555,0
3363057,07:00:00,07:00:00,12439,23,6976.754,0
3363057,07:00:00,07:00:00,12440,24,7069.774,0
3363057,07:00:00,07:00:00,12441,25,7166.846,0
3363057,07:00:00,07:00:00,12442,26,7263.899,0
3363057,07:01:00,07:01:00,12443,27,7400.895,0
3363057,07:01:00,07:01:00,12446,28,7797.139,0
3363057,07:02:00,07:02:00,15569,29,7917.265,0
3363057,07:02:00,07:02:00,12447,30,8043.294,0
3363057,07:02:00,07:02:00,12449,31,8288.329,0
3363057,07:03:00,07:03:00,12450,32,8418.35,0
3363057,07:03:00,07:03:00,15245,33,8532.365,0
3363057,07:03:00,07:03:00,12451,34,8619.379,0
3363057,07:03:00,07:03:00,12452,35,8728.399,0
3363057,07:04:00,07:04:00,12453,36,8966.807,0
3363057,07:04:00,07:04:00,12454,37,9235.876,0
3363057,07:04:00,07:04:00,12455,38,9341.971,0
3363057,07:05:00,07:05:00,12456,39,9547.05,0
3363057,07:05:00,07:05:00,15246,40,9613.138,0
3363057,07:05:00,07:05:00,12457,41,9706.1455,0
3363057,07:05:00,07:05:00,12458,42,9854.218,0
3363057,07:05:00,07:05:00,12459,43,9941.279,0
3363057,07:06:00,07:06:00,12460,44,10068.327,0
3363057,07:06:00,07:06:00,12461,45,10162.364,0
3363057,07:06:00,07:06:00,12462,46,10261.411,0
3363057,07:06:00,07:06:00,12463,47,10383.517,0
3363057,07:06:00,07:06:00,12464,48,10505.532,0
3363057,07:07:00,07:07:00,12465,49,10664.56,0
3363057,07:07:00,07:07:00,12466,50,10826.587,0
3363057,07:08:00,07:08:00,12467,51,11466.989,0
3363057,07:09:00,07:09:00,12468,52,11584.314,0
3363057,07:10:00,07:10:00,15247,53,12252.364,0
3363057,07:12:00,07:12:00,14125,54,12946.573,
3363058,07:48:00,07:48:00,12702,1,0,
3363058,07:48:00,07:48:00,12741,2,537.76465,0
3363058,07:49:00,07:49:00,14197,3,846.32367,0
3363058,07:49:00,07:49:00,14556,4,1143.0327,0
3363058,07:50:00,07:50:00,16468,5,1308.5172,0
3363058,07:50:00,07:50:00,15572,6,1505.9509,0
3363058,07:50:00,07:50:00,16327,7,1705.512,0
3363058,07:51:00,07:51:00,16328,8,1836.76,0
3363058,07:51:00,07:51:00,16329,9,1939.7681,0
3363058,07:51:00,07:51:00,16330,10,2035.2119,0
3363058,07:51:00,07:51:00,16331,11,2245.0352,0
3363058,07:55:00,07:55:00,12823,12,4464.5283,0
3363058,07:57:00,07:57:00,14280,13,5183.2266,
3363058,07:57:00,07:57:00,12525,14,5496.083,0
3363058,07:57:00,07:57:00,12430,15,5644.7773,0
3363058,07:58:00,07:58:00,12431,16,5846.5835,0
3363058,07:58:00,07:58:00,12432,17,5983.4546,0
3363058,07:58:00,07:58:00,12433,18,6180.194,0
3363058,07:59:00,07:59:00,12434,19,6326.107,0
3363058,07:59:00,07:59:00,12436,20,6597.317,0
3363058,07:59:00,07:59:00,12437,21,6769.6313,0
3363058,08:00:00,08:00:00,12438,22,6875.555,0
3363058,08:00:00,08:00:00,12439,23,6976.754,0
3363058,08:00:00,08:00:00,12440,24,7069.774,0
3363058,08:00:00,08:00:00,12441,25,7166.846,0
3363058,08:00:00,08:00:00,12442,26,7263.899,0
3363058,08:01:00,08:01:00,12443,27,7400.895,0
3363058,08:01:00,08:01:00,12446,28,7797.139,0
3363058,08:02:00,08:02:00,15569,29,7917.265,0
3363058,08:02:00,08:02:00,12447,30,8043.294,0
3363058,08:02:00,08:02:00,12449,31,8288.329,0
3363058,08:03:00,08:03:00,12450,32,8418.35,0
3363058,08:03:00,08:03:00,15245,33,8532.365,0
3363058,08:03:00,08:03:00,12451,34,8619.379,0
3363058,08:03:00,08:03:00,12452,35,8728.399,0
3363058,08:04:00,08:04:00,12453,36,8966.807,0
3363058,08:04:00,08:04:00,12454,37,9235.876,0
3363058,08:04:00,08:04:00,12455,38,9341.971,0
3363058,08:05:00,08:05:00,12456,39,9547.05,0
3363058,08:05:00,08:05:00,15246,40,9613.138,0
3363058,08:05:00,08:05:00,12457,41,9706.1455,0
3363058,08:05:00,08:05:00,12458,42,9854.218,0
3363058,08:05:00,08:05:00,12459,43,9941.279,0
3363058,08:06:00,08:06:00,12460,44,10068.327,0
3363058,08:06:00,08:06:00,12461,45,10162.364,0
3363058,08:06:00,08:06:00,12462,46,10261.411,0
3363058,08:06:00,08:06:00,12463,47,10383.517,0
3363058,08:06:00,08:06:00,12464,48,10505.532,0
3363058,08:07:00,08:07:00,12465,49,10664.56,0
3363058,08:07:00,08:07:00,12466,50,10826.587,0
3363058,08:08:00,08:08:00,12467,51,11466.989,0
3363058,08:09:00,08:09:00,12468,52,11584.314,0
3363058,08:10:00,08:10:00,15247,53,12252.364,0
3363058,08:12:00,08:12:00,14125,54,12946.573,
3363059,08:48:00,08:48:00,12702,1,0,
3363059,08:48:00,08:48:00,12741,2,537.76465,0
3363059,08:49:00,08:49:00,14197,3,846.32367,0
3363059,08:49:00,08:49:00,14556,4,1143.0327,0
3363059,08:50:00,08:50:00,16468,5,1308.5172,0
3363059,08:50:00,08:50:00,15572,6,1505.9509,0
3363059,08:50:00,08:50:00,16327,7,1705.512,0
3363059,08:51:00,08:51:00,16328,8,1836.76,0
3363059,08:51:00,08:51:00,16329,9,1939.7681,0
3363059,08:51:00,08:51:00,16330,10,2035.2119,0
3363059,08:51:00,08:51:00,16331,11,2245.0352,0
3363059,08:55:00,08:55:00,12823,12,4464.5283,0
3363059,08:57:00,08:57:00,14280,13,5183.2266,
3363059,08:57:00,08:57:00,12525,14,5496.083,0
3363059,08:57:00,08:57:00,12430,15,5644.7773,0
3363059,08:58:00,08:58:00,12431,16,5846.5835,0
3363059,08:58:00,08:58:00,12432,17,5983.4546,0
3363059,08:58:00,08:58:00,12433,18,6180.194,0
3363059,08:59:00,08:59:00,12434,19,6326.107,0
3363059,08:59:00,08:59:00,12436,20,6597.317,0
3363059,08:59:00,08:59:00,12437,21,6769.6313,0
3363059,09:00:00,09:00:00,12438,22,6875.555,0
3363059,09:00:00,09:00:00,12439,23,6976.754,0
3363059,09:00:00,09:00:00,12440,24,7069.774,0
3363059,09:00:00,09:00:00,12441,25,7166.846,0
3363059,09:00:00,09:00:00,12442,26,7263.899,0
3363059,09:01:00,09:01:00,12443,27,7400.895,0
3363059,09:01:00,09:01:00,12446,28,7797.139,0
3363059,09:02:00,09:02:00,15569,29,7917.265,0
3363059,09:02:00,09:02:00,12447,30,8043.294,0
3363059,09:02:00,09:02:00,12449,31,8288.329,0
3363059,09:03:00,09:03:00,12450,32,8418.35,0
3363059,09:03:00,09:03:00,15245,33,8532.365,0
3363059,09:03:00,09:03:00,12451,34,8619.379,0
3363059,09:03:00,09:03:00,12452,35,8728.399,0
3363059,09:04:00,09:04:00,12453,36,8966.807,0
3363059,09:04:00,09:04:00,12454,37,9235.876,0
3363059,09:04:00,09:04:00,12455,38,9341.971,0
3363059,09:05:00,09:05:00,12456,39,9547.05,0
3363059,09:05:00,09:05:00,15246,40,9613.138,0
3363059,09:05:00,09:05:00,12457,41,9706.1455,0
3363059,09:05:00,09:05:00,12458,42,9854.218,0
3363059,09:05:00,09:05:00,12459,43,9941.279,0
3363059,09:06:00,09:06:00,12460,44,10068.327,0
3363059,09:06:00,09:06:00,12461,45,10162.364,0
3363059,09:06:00,09:06:00,12462,46,10261.411,0
3363059,09:06:00,09:06:00,12463,47,10383.517,0
3363059,09:06:00,09:06:00,12464,48,10505.532,0
3363059,09:07:00,09:07:00,12465,49,10664.56,0
3363059,09:07:00,09:07:00,12466,50,10826.587,0
3363059,09:08:00,09:08:00,12467,51,11466.989,0
3363059,09:09:00,09:09:00,12468,52,11584.314,0
3363059,09:10:00,09:10:00,15247,53,12252.364,0
3363059,09:12:00,09:12:00,14125,54,12946.573,
3363060,09:48:00,09:48:00,12702,1,0,
3363060,09:48:00,09:48:00,12741,2,537.76465,0
3363060,09:49:00,09:49:00,14197,3,846.32367,0
3363060,09:49:00,09:49:00,14556,4,1143.0327,0
3363060,09:50:00,09:50:00,16468,5,1308.5172,0
3363060,09:50:00,09:50:00,15572,6,1505.9509,0
3363060,09:50:00,09:50:00,16327,7,1705.512,0
3363060,09:51:00,09:51:00,16328,8,1836.76,0
3363060,09:51:00,09:51:00,16329,9,1939.7681,0
3363060,09:51:00,09:51:00,16330,10,2035.2119,0
3363060,09:51:00,09:51:00,16331,11,2245.0352,0
3363060,09:55:00,09:55:00,12823,12,4464.5283,0
3363060,09:57:00,09:57:00,14280,13,5183.2266,
3363060,09:57:00,09:57:00,12525,14,5496.083,0
3363060,09:57:00,09:57:00,12430,15,5644.7773,0
3363060,09:58:00,09:58:00,12431,16,5846.5835,0
3363060,09:58:00,09:58:00,12432,17,5983.4546,0
3363060,09:58:00,09:58:00,12433,18,6180.194,0
3363060,09:59:00,09:59:00,12434,19,6326.107,0
3363060,09:59:00,09:59:00,12436,20,6597.317,0
3363060,09:59:00,09:59:00,12437,21,6769.6313,0
3363060,10:00:00,10:00:00,12438,22,6875.555,0
3363060,10:00:00,10:00:00,12439,23,6976.754,0
3363060,10:00:00,10:00:00,12440,24,7069.774,0
3363060,10:00:00,10:00:00,12441,25,7166.846,0
3363060,10:00:00,10:00:00,12442,26,7263.899,0
3363060,10:01:00,10:01:00,12443,27,7400.895,0
3363060,10:01:00,10:01:00,12446,28,7797.139,0
3363060,10:02:00,10:02:00,15569,29,7917.265,0
3363060,10:02:00,10:02:00,12447,30,8043.294,0
3363060,10:02:00,10:02:00,12449,31,8288.329,0
3363060,10:03:00,10:03:00,12450,32,8418.35,0
3363060,10:03:00,10:03:00,15245,33,8532.365,0
3363060,10:03:00,10:03:00,12451,34,8619.379,0
3363060,10:03:00,10:03:00,12452,35,8728.399,0
3363060,10:04:00,10:04:00,12453,36,8966.807,0
3363060,10:04:00,10:04:00,12454,37,9235.876,0
3363060,10:04:00,10:04:00,12455,38,9341.971,0
3363060,10:05:00,10:05:00,12456,39,9547.05,0
3363060,10:05:00,10:05:00,15246,40,9613.138,0
3363060,10:05:00,10:05:00,12457,41,9706.1455,0
3363060,10:05:00,10:05:00,12458,42,9854.218,0
3363060,10:05:00,10:05:00,12459,43,9941.279,0
3363060,10:06:00,10:06:00,12460,44,10068.327,0
3363060,10:06:00,10:06:00,12461,45,10162.364,0
3363060,10:06:00,10:06:00,12462,46,10261.411,0
3363060,10:06:00,10:06:00,12463,47,10383.517,0
3363060,10:06:00,10:06:00,12464,48,10505.532,0
3363060,10:07:00,10:07:00,12465,49,10664.56,0
3363060,10:07:00,10:07:00,12466,50,10826.587,0
3363060,10:08:00,10:08:00,12467,51,11466.989,0
3363060,10:09:00,10:09:00,12468,52,11584.314,0
3363060,10:10:00,10:10:00,15247,53,12252.364,0
3363060,10:12:00,10:12:00,14125,54,12946.573,
3363061,10:48:00,10:48:00,12702,1,0,
3363061,10:48:00,10:48:00,12741,2,537.76465,0
3363061,10:49:00,10:49:00,14197,3,846.32367,0
3363061,10:49:00,10:49:00,14556,4,1143.0327,0
3363061,10:50:00,10:50:00,16468,5,1308.5172,0
3363061,10:50:00,10:50:00,15572,6,1505.9509,0
3363061,10:50:00,10:50:00,16327,7,1705.512,0
3363061,10:51:00,10:51:00,16328,8,1836.76,0
3363061,10:51:00,10:51:00,16329,9,1939.7681,0
3363061,10:51:00,10:51:00,16330,10,2035.2119,0
3363061,10:51:00,10:51:00,16331,11,2245.0352,0
3363061,10:55:00,10:55:00,12823,12,4464.5283,0
3363061,10:57:00,10:57:00,14280,13,5183.2266,
3363061,10:57:00,10:57:00,12525,14,5496.083,0
3363061,10:57:00,10:57:00,12430,15,5644.7773,0
3363061,10:58:00,10:58:00,12431,16,5846.5835,0
3363061,10:58:00,10:58:00,12432,17,5983.4546,0
3363061,10:58:00,10:58:00,12433,18,6180.194,0
3363061,10:59:00,10:59:00,12434,19,6326.107,0
3363061,10:59:00,10:59:00,12436,20,6597.317,0
3363061,10:59:00,10:59:00,12437,21,6769.6313,0
3363061,11:00:00,11:00:00,12438,22,6875.555,0
3363061,11:00:00,11:00:00,12439,23,6976.754,0
3363061,11:00:00,11:00:00,12440,24,7069.774,0
3363061,11:00:00,11:00:00,12441,25,7166.846,0
3363061,11:00:00,11:00:00,12442,26,7263.899,0
3363061,11:01:00,11:01:00,12443,27,7400.895,0
3363061,11:01:00,11:01:00,12446,28,7797.139,0
3363061,11:02:00,11:02:00,15569,29,7917.265,0
3363061,11:02:00,11:02:00,12447,30,8043.294,0
3363061,11:02:00,11:02:00,12449,31,8288.329,0
3363061,11:03:00,11:03:00,12450,32,8418.35,0
3363061,11:03:00,11:03:00,15245,33,8532.365,0
3363061,11:03:00,11:03:00,12451,34,8619.379,0
3363061,11:03:00,11:03:00,12452,35,8728.399,0
3363061,11:04:00,11:04:00,12453,36,8966.807,0
3363061,11:04:00,11:04:00,12454,37,9235.876,0
3363061,11:04:00,11:04:00,12455,38,9341.971,0
3363061,11:05:00,11:05:00,12456,39,9547.05,0
3363061,11:05:00,11:05:00,15246,40,9613.138,0
3363061,11:05:00,11:05:00,12457,41,9706.1455,0
3363061,11:05:00,11:05:00,12458,42,9854.218,0
3363061,11:05:00,11:05:00,12459,43,9941.279,0
3363061,11:06:00,11:06:00,12460,44,10068.327,0
3363061,11:06:00,11:06:00,12461,45,10162.364,0
3363061,11:06:00,11:06:00,12462,46,10261.411,0
3363061,11:06:00,11:06:00,12463,47,10383.517,0
3363061,11:06:00,11:06:00,12464,48,10505.532,0
3363061,11:07:00,11:07:00,12465,49,10664.56,0
3363061,11:07:00,11:07:00,12466,50,10826.587,0
3363061,11:08:00,11:08:00,12467,51,11466.989,0
3363061,11:09:00,11:09:00,12468,52,11584.314,0
3363061,11:10:00,11:10:00,15247,53,12252.364,0
3363061,11:12:00,11:12:00,14125,54,12946.573,
3363062,11:48:00,11:48:00,12702,1,0,
3363062,11:48:00,11:48:00,12741,2,537.76465,0
3363062,11:49:00,11:49:00,14197,3,846.32367,0
3363062,11:49:00,11:49:00,14556,4,1143.0327,0
3363062,11:50:00,11:50:00,16468,5,1308.5172,0
3363062,11:50:00,11:50:00,15572,6,1505.9509,0
3363062,11:50:00,11:50:00,16327,7,1705.512,0
3363062,11:51:00,11:51:00,16328,8,1836.76,0
3363062,11:51:00,11:51:00,16329,9,1939.7681,0
3363062,11:51:00,11:51:00,16330,10,2035.2119,0
3363062,11:51:00,11:51:00,16331,11,2245.0352,0
3363062,11:55:00,11:55:00,12823,12,4464.5283,0
3363062,11:57:00,11:57:00,14280,13,5183.2266,
3363062,11:57:00,11:57:00,12525,14,5496.083,0
3363062,11:57:00,11:57:00,12430,15,5644.7773,0
3363062,11:58:00,11:58:00,12431,16,5846.5835,0
3363062,11:58:00,11:58:00,12432,17,5983.4546,0
3363062,11:58:00,11:58:00,12433,18,6180.194,0
3363062,11:59:00,11:59:00,12434,19,6326.107,0
3363062,11:59:00,11:59:00,12436,20,6597.317,0
3363062,11:59:00,11:59:00,12437,21,6769.6313,0
3363062,12:00:00,12:00:00,12438,22,6875.555,0
3363062,12:00:00,12:00:00,12439,23,6976.754,0
3363062,12:00:00,12:00:00,12440,24,7069.774,0
3363062,12:00:00,12:00:00,12441,25,7166.846,0
3363062,12:00:00,12:00:00,12442,26,7263.899,0
3363062,12:01:00,12:01:00,12443,27,7400.895,0
3363062,12:01:00,12:01:00,12446,28,7797.139,0
3363062,12:02:00,12:02:00,15569,29,7917.265,0
3363062,12:02:00,12:02:00,12447,30,8043.294,0
3363062,12:02:00,12:02:00,12449,31,8288.329,0
3363062,12:03:00,12:03:00,12450,32,8418.35,0
3363062,12:03:00,12:03:00,15245,33,8532.365,0
3363062,12:03:00,12:03:00,12451,34,8619.379,0
3363062,12:03:00,12:03:00,12452,35,8728.399,0
3363062,12:04:00,12:04:00,12453,36,8966.807,0
3363062,12:04:00,12:04:00,12454,37,9235.876,0
3363062,12:04:00,12:04:00,12455,38,9341.971,0
3363062,12:05:00,12:05:00,12456,39,9547.05,0
3363062,12:05:00,12:05:00,15246,40,9613.138,0
3363062,12:05:00,12:05:00,12457,41,9706.1455,0
3363062,12:05:00,12:05:00,12458,42,9854.218,0
3363062,12:05:00,12:05:00,12459,43,9941.279,0
3363062,12:06:00,12:06:00,12460,44,10068.327,0
3363062,12:06:00,12:06:00,12461,45,10162.364,0
3363062,12:06:00,12:06:00,12462,46,10261.411,0
3363062,12:06:00,12:06:00,12463,47,10383.517,0
3363062,12:06:00,12:06:00,12464,48,10505.532,0
3363062,12:07:00,12:07:00,12465,49,10664.56,0
3363062,12:07:00,12:07:00,12466,50,10826.587,0
3363062,12:08:00,12:08:00,12467,51,11466.989,0
3363062,12:09:00,12:09:00,12468,52,11584.314,0
3363062,12:10:00,12:10:00,15247,53,12252.364,0
3363062,12:12:00,12:12:00,14125,54,12946.573,
3363063,12:48:00,12:48:00,12702,1,0,
3363063,12:48:00,12:48:00,12741,2,537.76465,0
3363063,12:49:00,12:49:00,14197,3,846.32367,0
3363063,12:49:00,12:49:00,14556,4,1143.0327,0
3363063,12:50:00,12:50:00,16468,5,1308.5172,0
3363063,12:50:00,12:50:00,15572,6,1505.9509,0
3363063,12:50:00,12:50:00,16327,7,1705.512,0
3363063,12:51:00,12:51:00,16328,8,1836.76,0
3363063,12:51:00,12:51:00,16329,9,1939.7681,0
3363063,12:51:00,12:51:00,16330,10,2035.2119,0
3363063,12:51:00,12:51:00,16331,11,2245.0352,0
3363063,12:55:00,12:55:00,12823,12,4464.5283,0
3363063,12:57:00,12:57:00,14280,13,5183.2266,
3363063,12:57:00,12:57:00,12525,14,5496.083,0
3363063,12:57:00,12:57:00,12430,15,5644.7773,0
3363063,12:58:00,12:58:00,12431,16,5846.5835,0
3363063,12:58:00,12:58:00,12432,17,5983.4546,0
3363063,12:58:00,12:58:00,12433,18,6180.194,0
3363063,12:59:00,12:59:00,12434,19,6326.107,0
3363063,12:59:00,12:59:00,12436,20,6597.317,0
3363063,12:59:00,12:59:00,12437,21,6769.6313,0
3363063,13:00:00,13:00:00,12438,22,6875.555,0
3363063,13:00:00,13:00:00,12439,23,6976.754,0
3363063,13:00:00,13:00:00,12440,24,7069.774,0
3363063,13:00:00,13:00:00,12441,25,7166.846,0
3363063,13:00:00,13:00:00,12442,26,7263.899,0
3363063,13:01:00,13:01:00,12443,27,7400.895,0
3363063,13:01:00,13:01:00,12446,28,7797.139,0
3363063,13:02:00,13:02:00,15569,29,7917.265,0
3363063,13:02:00,13:02:00,12447,30,8043.294,0
3363063,13:02:00,13:02:00,12449,31,8288.329,0
3363063,13:03:00,13:03:00,12450,32,8418.35,0
3363063,13:03:00,13:03:00,15245,33,8532.365,0
3363063,13:03:00,13:03:00,12451,34,8619.379,0
3363063,13:03:00,13:03:00,12452,35,8728.399,0
3363063,13:04:00,13:04:00,12453,36,8966.807,0
3363063,13:04:00,13:04:00,12454,37,9235.876,0
3363063,13:04:00,13:04:00,12455,38,9341.971,0
3363063,13:05:00,13:05:00,12456,39,9547.05,0
3363063,13:05:00,13:05:00,15246,40,9613.138,0
3363063,13:05:00,13:05:00,12457,41,9706.1455,0
3363063,13:05:00,13:05:00,12458,42,9854.218,0
3363063,13:05:00,13:05:00,12459,43,9941.279,0
3363063,13:06:00,13:06:00,12460,44,10068.327,0
3363063,13:06:00,13:06:00,12461,45,10162.364,0
3363063,13:06:00,13:06:00,12462,46,10261.411,0
3363063,13:06:00,13:06:00,12463,47,10383.517,0
3363063,13:06:00,13:06:00,12464,48,10505.532,0
3363063,13:07:00,13:07:00,12465,49,10664.56,0
3363063,13:07:00,13:07:00,12466,50,10826.587,0
3363063,13:08:00,13:08:00,12467,51,11466.989,0
3363063,13:09:00,13:09:00,12468,52,11584.314,0
3363063,13:10:00,13:10:00,15247,53,12252.364,0
3363063,13:12:00,13:12:00,14125,54,12946.573,
3363064,13:48:00,13:48:00,12702,1,0,
3363064,13:48:00,13:48:00,12741,2,537.76465,0
3363064,13:49:00,13:49:00,14197,3,846.32367,0
3363064,13:49:00,13:49:00,14556,4,1143.0327,0
3363064,13:50:00,13:50:00,16468,5,1308.5172,0
3363064,13:50:00,13:50:00,15572,6,1505.9509,0
3363064,13:50:00,13:50:00,16327,7,1705.512,0
3363064,13:51:00,13:51:00,16328,8,1836.76,0
3363064,13:51:00,13:51:00,16329,9,1939.7681,0
3363064,13:51:00,13:51:00,16330,10,2035.2119,0
3363064,13:51:00,13:51:00,16331,11,2245.0352,0
3363064,13:55:00,13:55:00,12823,12,4464.5283,0
3363064,13:57:00,13:57:00,14280,13,5183.2266,
3363064,13:57:00,13:57:00,12525,14,5496.083,0
3363064,13:57:00,13:57:00,12430,15,5644.7773,0
3363064,13:58:00,13:58:00,12431,16,5846.5835,0
3363064,13:58:00,13:58:00,12432,17,5983.4546,0
3363064,13:58:00,13:58:00,12433,18,6180.194,0
3363064,13:59:00,13:59:00,12434,19,6326.107,0
3363064,13:59:00,13:59:00,12436,20,6597.317,0
3363064,13:59:00,13:59:00,12437,21,6769.6313,0
3363064,14:00:00,14:00:00,12438,22,6875.555,0
3363064,14:00:00,14:00:00,12439,23,6976.754,0
3363064,14:00:00,14:00:00,12440,24,7069.774,0
3363064,14:00:00,14:00:00,12441,25,7166.846,0
3363064,14:00:00,14:00:00,12442,26,7263.899,0
3363064,14:01:00,14:01:00,12443,27,7400.895,0
3363064,14:01:00,14:01:00,12446,28,7797.139,0
3363064,14:02:00,14:02:00,15569,29,7917.265,0
3363064,14:02:00,14:02:00,12447,30,8043.294,0
3363064,14:02:00,14:02:00,12449,31,8288.329,0
3363064,14:03:00,14:03:00,12450,32,8418.35,0
3363064,14:03:00,14:03:00,15245,33,8532.365,0
3363064,14:03:00,14:03:00,12451,34,8619.379,0
3363064,14:03:00,14:03:00,12452,35,8728.399,0
3363064,14:04:00,14:04:00,12453,36,8966.807,0
3363064,14:04:00,14:04:00,12454,37,9235.876,0
3363064,14:04:00,14:04:00,12455,38,9341.971,0
3363064,14:05:00,14:05:00,12456,39,9547.05,0
3363064,14:05:00,14:05:00,15246,40,9613.138,0
3363064,14:05:00,14:05:00,12457,41,9706.1455,0
3363064,14:05:00,14:05:00,12458,42,9854.218,0
3363064,14:05:00,14:05:00,12459,43,9941.279,0
3363064,14:06:00,14:06:00,12460,44,10068.327,0
3363064,14:06:00,14:06:00,12461,45,10162.364,0
3363064,14:06:00,14:06:00,12462,46,10261.411,0
3363064,14:06:00,14:06:00,12463,47,10383.517,0
3363064,14:06:00,14:06:00,12464,48,10505.532,0
3363064,14:07:00,14:07:00,12465,49,10664.56,0
3363064,14:07:00,14:07:00,12466,50,10826.587,0
3363064,14:08:00,14:08:00,12467,51,11466.989,0
3363064,14:09:00,14:09:00,12468,52,11584.314,0
3363064,14:10:00,14:10:00,15247,53,12252.364,0
3363064,14:12:00,14:12:00,14125,54,12946.573,
3363065,14:48:00,14:48:00,12702,1,0,
3363065,14:48:00,14:48:00,12741,2,537.76465,0
3363065,14:49:00,14:49:00,14197,3,846.32367,0
3363065,14:49:00,14:49:00,14556,4,1143.0327,0
3363065,14:50:00,14:50:00,16468,5,1308.5172,0
3363065,14:50:00,14:50:00,15572,6,1505.9509,0
3363065,14:50:00,14:50:00,16327,7,1705.512,0
3363065,14:51:00,14:51:00,16328,8,1836.76,0
3363065,14:51:00,14:51:00,16329,9,1939.7681,0
3363065,14:51:00,14:51:00,16330,10,2035.2119,0
3363065,14:51:00,14:51:00,16331,11,2245.0352,0
3363065,14:55:00,14:55:00,12823,12,4464.5283,0
3363065,14:57:00,14:57:00,14280,13,5183.2266,
3363065,14:57:00,14:57:00,12525,14,5496.083,0
3363065,14:57:00,14:57:00,12430,15,5644.7773,0
3363065,14:58:00,14:58:00,12431,16,5846.5835,0
3363065,14:58:00,14:58:00,12432,17,5983.4546,0
3363065,14:58:00,14:58:00,12433,18,6180.194,0
3363065,14:59:00,14:59:00,12434,19,6326.107,0
3363065,14:59:00,14:59:00,12436,20,6597.317,0
3363065,14:59:00,14:59:00,12437,21,6769.6313,0
3363065,15:00:00,15:00:00,12438,22,6875.555,0
3363065,15:00:00,15:00:00,12439,23,6976.754,0
3363065,15:00:00,15:00:00,12440,24,7069.774,0
3363065,15:00:00,15:00:00,12441,25,7166.846,0
3363065,15:00:00,15:00:00,12442,26,7263.899,0
3363065,15:01:00,15:01:00,12443,27,7400.895,0
3363065,15:01:00,15:01:00,12446,28,7797.139,0
3363065,15:02:00,15:02:00,15569,29,7917.265,0
3363065,15:02:00,15:02:00,12447,30,8043.294,0
3363065,15:02:00,15:02:00,12449,31,8288.329,0
3363065,15:03:00,15:03:00,12450,32,8418.35,0
3363065,15:03:00,15:03:00,15245,33,8532.365,0
3363065,15:03:00,15:03:00,12451,34,8619.379,0
3363065,15:03:00,15:03:00,12452,35,8728.399,0
3363065,15:04:00,15:04:00,12453,36,8966.807,0
3363065,15:04:00,15:04:00,12454,37,9235.876,0
3363065,15:04:00,15:04:00,12455,38,9341.971,0
3363065,15:05:00,15:05:00,12456,39,9547.05,0
3363065,15:05:00,15:05:00,15246,40,9613.138,0
3363065,15:05:00,15:05:00,12457,41,9706.1455,0
3363065,15:05:00,15:05:00,12458,42,9854.218,0
3363065,15:05:00,15:05:00,12459,43,9941.279,0
3363065,15:06:00,15:06:00,12460,44,10068.327,0
3363065,15:06:00,15:06:00,12461,45,10162.364,0
3363065,15:06:00,15:06:00,12462,46,10261.411,0
3363065,15:06:00,15:06:00,12463,47,10383.517,0
3363065,15:06:00,15:06:00,12464,48,10505.532,0
3363065,15:07:00,15:07:00,12465,49,10664.56,0
3363065,15:07:00,15:07:00,12466,50,10826.587,0
3363065,15:08:00,15:08:00,12467,51,11466.989,0
3363065,15:09:00,15:09:00,12468,52,11584.314,0
3363065,15:10:00,15:10:00,15247,53,12252.364,0
3363065,15:12:00,15:12:00,14125,54,12946.573,
3363066,15:48:00,15:48:00,12702,1,0,
3363066,15:48:00,15:48:00,12741,2,537.76465,0
3363066,15:49:00,15:49:00,14197,3,846.32367,0
3363066,15:49:00,15:49:00,14556,4,1143.0327,0
3363066,15:50:00,15:50:00,16468,5,1308.5172,0
3363066,15:50:00,15:50:00,15572,6,1505.9509,0
3363066,15:50:00,15:50:00,16327,7,1705.512,0
3363066,15:51:00,15:51:00,16328,8,1836.76,0
3363066,15:51:00,15:51:00,16329,9,1939.7681,0
3363066,15:51:00,15:51:00,16330,10,2035.2119,0
3363066,15:51:00,15:51:00,16331,11,2245.0352,0
3363066,15:55:00,15:55:00,12823,12,4464.5283,0
3363066,15:57:00,15:57:00,14280,13,5183.2266,
3363066,15:57:00,15:57:00,12525,14,5496.083,0
3363066,15:57:00,15:57:00,12430,15,5644.7773,0
3363066,15:58:00,15:58:00,12431,16,5846.5835,0
3363066,15:58:00,15:58:00,12432,17,5983.4546,0
3363066,15:58:00,15:58:00,12433,18,6180.194,0
3363066,15:59:00,15:59:00,12434,19,6326.107,0
3363066,15:59:00,15:59:00,12436,20,6597.317,0
3363066,15:59:00,15:59:00,12437,21,6769.6313,0
3363066,16:00:00,16:00:00,12438,22,6875.555,0
3363066,16:00:00,16:00:00,12439,23,6976.754,0
3363066,16:00:00,16:00:00,12440,24,7069.774,0
3363066,16:00:00,16:00:00,12441,25,7166.846,0
3363066,16:00:00,16:00:00,12442,26,7263.899,0
3363066,16:01:00,16:01:00,12443,27,7400.895,0
3363066,16:01:00,16:01:00,12446,28,7797.139,0
3363066,16:02:00,16:02:00,15569,29,7917.265,0
3363066,16:02:00,16:02:00,12447,30,8043.294,0
3363066,16:02:00,16:02:00,12449,31,8288.329,0
3363066,16:03:00,16:03:00,12450,32,8418.35,0
3363066,16:03:00,16:03:00,15245,33,8532.365,0
3363066,16:03:00,16:03:00,12451,34,8619.379,0
3363066,16:03:00,16:03:00,12452,35,8728.399,0
3363066,16:04:00,16:04:00,12453,36,8966.807,0
3363066,16:04:00,16:04:00,12454,37,9235.876,0
3363066,16:04:00,16:04:00,12455,38,9341.971,0
3363066,16:05:00,16:05:00,12456,39,9547.05,0
3363066,16:05:00,16:05:00,15246,40,9613.138,0
3363066,16:05:00,16:05:00,12457,41,9706.1455,0
3363066,16:05:00,16:05:00,12458,42,9854.218,0
3363066,16:05:00,16:05:00,12459,43,9941.279,0
3363066,16:06:00,16:06:00,12460,44,10068.327,0
3363066,16:06:00,16:06:00,12461,45,10162.364,0
3363066,16:06:00,16:06:00,12462,46,10261.411,0
3363066,16:06:00,16:06:00,12463,47,10383.517,0
3363066,16:06:00,16:06:00,12464,48,10505.532,0
3363066,16:07:00,16:07:00,12465,49,10664.56,0
3363066,16:07:00,16:07:00,12466,50,10826.587,0
3363066,16:08:00,16:08:00,12467,51,11466.989,0
3363066,16:09:00,16:09:00,12468,52,11584.314,0
3363066,16:10:00,16:10:00,15247,53,12252.364,0
3363066,16:12:00,16:12:00,14125,54,12946.573,
3380019,24:48:00,24:48:00,12702,1,0,
3380019,24:48:00,24:48:00,12741,2,537.76465,0
3380019,24:49:00,24:49:00,14197,3,846.32367,0
3380019,24:49:00,24:49:00,14556,4,1143.0327,0
3380019,24:50:00,24:50:00,16468,5,1308.5172,0
3380019,24:50:00,24:50:00,15572,6,1505.9509,0
3380019,24:50:00,24:50:00,16327,7,1705.512,0
3380019,24:51:00,24:51:00,16328,8,1836.76,0
3380019,24:51:00,24:51:00,16329,9,1939.7681,0
3380019,24:51:00,24:51:00,16330,10,2035.2119,0
3380019,24:51:00,24:51:00,16331,11,2245.0352,0
3380019,24:55:00,24:55:00,12823,12,4464.5283,0
3380019,24:57:00,24:57:00,14280,13,5183.2266,
3380019,24:57:00,24:57:00,12525,14,5496.083,0
3380019,24:57:00,24:57:00,12430,15,5644.7773,0
3380019,24:58:00,24:58:00,12431,16,5846.5835,0
3380019,24:58:00,24:58:00,12432,17,5983.4546,0
3380019,24:58:00,24:58:00,12433,18,6180.194,0
3380019,24:59:00,24:59:00,12434,19,6326.107,0
3380019,24:59:00,24:59:00,12436,20,6597.317,0
3380019,24:59:00,24:59:00,12437,21,6769.6313,0
3380019,25:00:00,25:00:00,12438,22,6875.555,0
3380019,25:00:00,25:00:00,12439,23,6976.754,0
3380019,25:00:00,25:00:00,12440,24,7069.774,0
3380019,25:00:00,25:00:00,12441,25,7166.846,0
3380019,25:00:00,25:00:00,12442,26,7263.899,0
3380019,25:01:00,25:01:00,12443,27,7400.895,0
3380019,25:01:00,25:01:00,12446,28,7797.139,0
3380019,25:02:00,25:02:00,15569,29,7917.265,0
3380019,25:02:00,25:02:00,12447,30,8043.294,0
3380019,25:02:00,25:02:00,12449,31,8288.329,0
3380019,25:03:00,25:03:00,12450,32,8418.35,0
3380019,25:03:00,25:03:00,15245,33,8532.365,0
3380019,25:03:00,25:03:00,12451,34,8619.379,0
3380019,25:03:00,25:03:00,12452,35,8728.399,0
3380019,25:04:00,25:04:00,12453,36,8966.807,0
3380019,25:04:00,25:04:00,12454,37,9235.876,0
3380019,25:04:00,25:04:00,12455,38,9341.971,0
3380019,25:05:00,25:05:00,12456,39,9547.05,0
3380019,25:05:00,25:05:00,15246,40,9613.138,0
3380019,25:05:00,25:05:00,12457,41,9706.1455,0
3380019,25:05:00,25:05:00,12458,42,9854.218,0
3380019,25:05:00,25:05:00,12459,43,9941.279,0
3380019,25:06:00,25:06:00,12460,44,10068.327,0
3380019,25:06:00,25:06:00,12461,45,10162.364,0
3380019,25:06:00,25:06:00,12462,46,10261.411,0
3380019,25:06:00,25:06:00,12463,47,10383.517,0
3380019,25:06:00,25:06:00,12464,48,10505.532,0
3380019,25:07:00,25:07:00,12465,49,10664.56,0
3380019,25:07:00,25:07:00,12466,50,10826.587,0
3380019,25:08:00,25:08:00,12467,51,11466.989,0
3380019,25:09:00,25:09:00,12468,52,11584.314,0
3380019,25:10:00,25:10:00,15247,53,12252.364,0
3380019,25:12:00,25:12:00,14125,54,12946.573,
3380076,24:48:00,24:48:00,12702,1,0,
3380076,24:48:00,24:48:00,12741,2,537.76465,0
3380076,24:49:00,24:49:00,14197,3,846.32367,0
3380076,24:49:00,24:49:00,14556,4,1143.0327,0
3380076,24:50:00,24:50:00,16468,5,1308.5172,0
3380076,24:50:00,24:50:00,15572,6,1505.9509,0
3380076,24:50:00,24:50:00,16327,7,1705.512,0
3380076,24:51:00,24:51:00,16328,8,1836.76,0
3380076,24:51:00,24:51:00,16329,9,1939.7681,0
3380076,24:51:00,24:51:00,16330,10,2035.2119,0
3380076,24:51:00,24:51:00,16331,11,2245.0352,0
3380076,24:55:00,24:55:00,12823,12,4464.5283,0
3380076,24:57:00,24:57:00,14280,13,5183.2266,
3380076,24:57:00,24:57:00,12525,14,5496.083,0
3380076,24:57:00,24:57:00,12430,15,5644.7773,0
3380076,24:58:00,24:58:00,12431,16,5846.5835,0
3380076,24:58:00,24:58:00,12432,17,5983.4546,0
3380076,24:58:00,24:58:00,12433,18,6180.194,0
3380076,24:59:00,24:59:00,12434,19,6326.107,0
3380076,24:59:00,24:59:00,12436,20,6597.317,0
3380076,24:59:00,24:59:00,12437,21,6769.6313,0
3380076,25:00:00,25:00:00,12438,22,6875.555,0
3380076,25:00:00,25:00:00,12439,23,6976.754,0
3380076,25:00:00,25:00:00,12440,24,7069.774,0
3380076,25:00:00,25:00:00,12441,25,7166.846,0
3380076,25:00:00,25:00:00,12442,26,7263.899,0
3380076,25:01:00,25:01:00,12443,27,7400.895,0
3380076,25:01:00,25:01:00,12446,28,7797.139,0
3380076,25:02:00,25:02:00,15569,29,7917.265,0
3380076,25:02:00,25:02:00,12447,30,8043.294,0
3380076,25:02:00,25:02:00,12449,31,8288.329,0
3380076,25:03:00,25:03:00,12450,32,8418.35,0
3380076,25:03:00,25:03:00,15245,33,8532.365,0
3380076,25:03:00,25:03:00,12451,34,8619.379,0
3380076,25:03:00,25:03:00,12452,35,8728.399,0
3380076,25:04:00,25:04:00,12453,36,8966.807,0
3380076,25:04:00,25:04:00,12454,37,9235.876,0
3380076,25:04:00,25:04:00,12455,38,9341.971,0
3380076,25:05:00,25:05:00,12456,39,9547.05,0
3380076,25:05:00,25:05:00,15246,40,9613.138,0
3380076,25:05:00,25:05:00,12457,41,9706.1455,0
3380076,25:05:00,25:05:00,12458,42,9854.218,0
3380076,25:05:00,25:05:00,12459,43,9941.279,0
3380076,25:06:00,25:06:00,12460,44,10068.327,0
3380076,25:06:00,25:06:00,12461,45,10162.364,0
3380076,25:06:00,25:06:00,12462,46,10261.411,0
3380076,25:06:00,25:06:00,12463,47,10383.517,0
3380076,25:06:00,25:06:00,12464,48,10505.532,0
3380076,25:07:00,25:07:00,12465,49,10664.56,0
3380076,25:07:00,25:07:00,12466,50,10826.587,0
3380076,25:08:00,25:08:00,12467,51,11466.989,0
3380076,25:09:00,25:09:00,12468,52,11584.314,0
3380076,25:10:00,25:10:00,15247,53,12252.364,0
3380076,25:12:00,25:12:00,14125,54,12946.573,
3380096,16:48:00,16:48:00,12702,1,0,
3380096,16:48:00,16:48:00,12741,2,537.76465,0
3380096,16:49:00,16:49:00,14197,3,846.32367,0
3380096,16:49:00,16:49:00,14556,4,1143.0327,0
3380096,16:50:00,16:50:00,16468,5,1308.5172,0
3380096,16:50:00,16:50:00,15572,6,1505.9509,0
3380096,16:50:00,16:50:00,16327,7,1705.512,0
3380096,16:51:00,16:51:00,16328,8,1836.76,0
3380096,16:51:00,16:51:00,16329,9,1939.7681,0
3380096,16:51:00,16:51:00,16330,10,2035.2119,0
3380096,16:51:00,16:51:00,16331,11,2245.0352,0
3380096,16:55:00,16:55:00,12823,12,4464.5283,0
3380096,16:57:00,16:57:00,14280,13,5183.2266,
3380096,16:57:00,16:57:00,12525,14,5496.083,0
3380096,16:57:00,16:57:00,12430,15,5644.7773,0
3380096,16:58:00,16:58:00,12431,16,5846.5835,0
3380096,16:58:00,16:58:00,12432,17,5983.4546,0
3380096,16:58:00,16:58:00,12433,18,6180.194,0
3380096,16:59:00,16:59:00,12434,19,6326.107,0
3380096,16:59:00,16:59:00,12436,20,6597.317,0
3380096,16:59:00,16:59:00,12437,21,6769.6313,0
3380096,17:00:00,17:00:00,12438,22,6875.555,0
3380096,17:00:00,17:00:00,12439,23,6976.754,0
3380096,17:00:00,17:00:00,12440,24,7069.774,0
3380096,17:00:00,17:00:00,12441,25,7166.846,0
3380096,17:00:00,17:00:00,12442,26,7263.899,0
3380096,17:01:00,17:01:00,12443,27,7400.895,0
3380096,17:01:00,17:01:00,12446,28,7797.139,0
3380096,17:02:00,17:02:00,15569,29,7917.265,0
3380096,17:02:00,17:02:00,12447,30,8043.294,0
3380096,17:02:00,17:02:00,12449,31,8288.329,0
3380096,17:03:00,17:03:00,12450,32,8418.35,0
3380096,17:03:00,17:03:00,15245,33,8532.365,0
3380096,17:03:00,17:03:00,12451,34,8619.379,0
3380096,17:03:00,17:03:00,12452,35,8728.399,0
3380096,17:04:00,17:04:00,12453,36,8966.807,0
3380096,17:04:00,17:04:00,12454,37,9235.876,0
3380096,17:04:00,17:04:00,12455,38,9341.971,0
3380096,17:05:00,17:05:00,12456,39,9547.05,0
3380096,17:05:00,17:05:00,15246,40,9613.138,0
3380096,17:05:00,17:05:00,12457,41,9706.1455,0
3380096,17:05:00,17:05:00,12458,42,9854.218,0
3380096,17:05:00,17:05:00,12459,43,9941.279,0
3380096,17:06:00,17:06:00,12460,44,10068.327,0
3380096,17:06:00,17:06:00,12461,45,10162.364,0
3380096,17:06:00,17:06:00,12462,46,10261.411,0
3380096,17:06:00,17:06:00,12463,47,10383.517,0
3380096,17:06:00,17:06:00,12464,48,10505.532,0
3380096,17:07:00,17:07:00,12465,49,10664.56,0
3380096,17:07:00,17:07:00,12466,50,10826.587,0
3380096,17:08:00,17:08:00,12467,51,11466.989,0
3380096,17:09:00,17:09:00,12468,52,11584.314,0
3380096,17:10:00,17:10:00,15247,53,12252.364,0
3380096,17:12:00,17:12:00,14125,54,12946.573,
3380097,17:48:00,17:48:00,12702,1,0,
3380097,17:48:00,17:48:00,12741,2,537.76465,0
3380097,17:49:00,17:49:00,14197,3,846.32367,0
3380097,17:49:00,17:49:00,14556,4,1143.0327,0
3380097,17:50:00,17:50:00,16468,5,1308.5172,0
3380097,17:50:00,17:50:00,15572,6,1505.9509,0
3380097,17:50:00,17:50:00,16327,7,1705.512,0
3380097,17:51:00,17:51:00,16328,8,1836.76,0
3380097,17:51:00,17:51:00,16329,9,1939.7681,0
3380097,17:51:00,17:51:00,16330,10,2035.2119,0
3380097,17:51:00,17:51:00,16331,11,2245.0352,0
3380097,17:55:00,17:55:00,12823,12,4464.5283,0
3380097,17:57:00,17:57:00,14280,13,5183.2266,
3380097,17:57:00,17:57:00,12525,14,5496.083,0
3380097,17:57:00,17:57:00,12430,15,5644.7773,0
3380097,17:58:00,17:58:00,12431,16,5846.5835,0
3380097,17:58:00,17:58:00,12432,17,5983.4546,0
3380097,17:58:00,17:58:00,12433,18,6180.194,0
3380097,17:59:00,17:59:00,12434,19,6326.107,0
3380097,17:59:00,17:59:00,12436,20,6597.317,0
3380097,17:59:00,17:59:00,12437,21,6769.6313,0
3380097,18:00:00,18:00:00,12438,22,6875.555,0
3380097,18:00:00,18:00:00,12439,23,6976.754,0
3380097,18:00:00,18:00:00,12440,24,7069.774,0
3380097,18:00:00,18:00:00,12441,25,7166.846,0
3380097,18:00:00,18:00:00,12442,26,7263.899,0
3380097,18:01:00,18:01:00,12443,27,7400.895,0
3380097,18:01:00,18:01:00,12446,28,7797.139,0
3380097,18:02:00,18:02:00,15569,29,7917.265,0
3380097,18:02:00,18:02:00,12447,30,8043.294,0
3380097,18:02:00,18:02:00,12449,31,8288.329,0
3380097,18:03:00,18:03:00,12450,32,8418.35,0
3380097,18:03:00,18:03:00,15245,33,8532.365,0
3380097,18:03:00,18:03:00,12451,34,8619.379,0
3380097,18:03:00,18:03:00,12452,35,8728.399,0
3380097,18:04:00,18:04:00,12453,36,8966.807,0
3380097,18:04:00,18:04:00,12454,37,9235.876,0
3380097,18:04:00,18:04:00,12455,38,9341.971,0
3380097,18:05:00,18:05:00,12456,39,9547.05,0
3380097,18:05:00,18:05:00,15246,40,9613.138,0
3380097,18:05:00,18:05:00,12457,41,9706.1455,0
3380097,18:05:00,18:05:00,12458,42,9854.218,0
3380097,18:05:00,18:05:00,12459,43,9941.279,0
3380097,18:06:00,18:06:00,12460,44,10068.327,0
3380097,18:06:00,18:06:00,12461,45,10162.364,0
3380097,18:06:00,18:06:00,12462,46,10261.411,0
3380097,18:06:00,18:06:00,12463,47,10383.517,0
3380097,18:06:00,18:06:00,12464,48,10505.532,0
3380097,18:07:00,18:07:00,12465,49,10664.56,0
3380097,18:07:00,18:07:00,12466,50,10826.587,0
3380097,18:08:00,18:08:00,12467,51,11466.989,0
3380097,18:09:00,18:09:00,12468,52,11584.314,0
3380097,18:10:00,18:10:00,15247,53,12252.364,0
3380097,18:12:00,18:12:00,14125,54,12946.573,
3380098,18:48:00,18:48:00,12702,1,0,
3380098,18:48:00,18:48:00,12741,2,537.76465,0
3380098,18:49:00,18:49:00,14197,3,846.32367,0
3380098,18:49:00,18:49:00,14556,4,1143.0327,0
3380098,18:50:00,18:50:00,16468,5,1308.5172,0
3380098,18:50:00,18:50:00,15572,6,1505.9509,0
3380098,18:50:00,18:50:00,16327,7,1705.512,0
3380098,18:51:00,18:51:00,16328,8,1836.76,0
3380098,18:51:00,18:51:00,16329,9,1939.7681,0
3380098,18:51:00,18:51:00,16330,10,2035.2119,0
3380098,18:51:00,18:51:00,16331,11,2245.0352,0
3380098,18:55:00,18:55:00,12823,12,4464.5283,0
3380098,18:57:00,18:57:00,14280,13,5183.2266,
3380098,18:57:00,18:57:00,12525,14,5496.083,0
3380098,18:57:00,18:57:00,12430,15,5644.7773,0
3380098,18:58:00,18:58:00,12431,16,5846.5835,0
3380098,18:58:00,18:58:00,12432,17,5983.4546,0
3380098,18:58:00,18:58:00,12433,18,6180.194,0
3380098,18:59:00,18:59:00,12434,19,6326.107,0
3380098,18:59:00,18:59:00,12436,20,6597.317,0
3380098,18:59:00,18:59:00,12437,21,6769.6313,0
3380098,19:00:00,19:00:00,12438,22,6875.555,0
3380098,19:00:00,19:00:00,12439,23,6976.754,0
3380098,19:00:00,19:00:00,12440,24,7069.774,0
3380098,19:00:00,19:00:00,12441,25,7166.846,0
3380098,19:00:00,19:00:00,12442,26,7263.899,0
3380098,19:01:00,19:01:00,12443,27,7400.895,0
3380098,19:01:00,19:01:00,12446,28,7797.139,0
3380098,19:02:00,19:02:00,15569,29,7917.265,0
3380098,19:02:00,19:02:00,12447,30,8043.294,0
3380098,19:02:00,19:02:00,12449,31,8288.329,0
3380098,19:03:00,19:03:00,12450,32,8418.35,0
3380098,19:03:00,19:03:00,15245,33,8532.365,0
3380098,19:03:00,19:03:00,12451,34,8619.379,0
3380098,19:03:00,19:03:00,12452,35,8728.399,0
3380098,19:04:00,19:04:00,12453,36,8966.807,0
3380098,19:04:00,19:04:00,12454,37,9235.876,0
3380098,19:04:00,19:04:00,12455,38,9341.971,0
3380098,19:05:00,19:05:00,12456,39,9547.05,0
3380098,19:05:00,19:05:00,15246,40,9613.138,0
3380098,19:05:00,19:05:00,12457,41,9706.1455,0
3380098,19:05:00,19:05:00,12458,42,9854.218,0
3380098,19:05:00,19:05:00,12459,43,9941.279,0
3380098,19:06:00,19:06:00,12460,44,10068.327,0
3380098,19:06:00,19:06:00,12461,45,10162.364,0
3380098,19:06:00,19:06:00,12462,46,10261.411,0
3380098,19:06:00,19:06:00,12463,47,10383.517,0
3380098,19:06:00,19:06:00,12464,48,10505.532,0
3380098,19:07:00,19:07:00,12465,49,10664.56,0
3380098,19:07:00,19:07:00,12466,50,10826.587,0
3380098,19:08:00,19:08:00,12467,51,11466.989,0
3380098,19:09:00,19:09:00,12468,52,11584.314,0
3380098,19:10:00,19:10:00,15247,53,12252.364,0
3380098,19:12:00,19:12:00,14125,54,12946.573,
3380099,19:48:00,19:48:00,12702,1,0,
3380099,19:48:00,19:48:00,12741,2,537.76465,0
3380099,19:49:00,19:49:00,14197,3,846.32367,0
3380099,19:49:00,19:49:00,14556,4,1143.0327,0
3380099,19:50:00,19:50:00,16468,5,1308.5172,0
3380099,19:50:00,19:50:00,15572,6,1505.9509,0
3380099,19:50:00,19:50:00,16327,7,1705.512,0
3380099,19:51:00,19:51:00,16328,8,1836.76,0
3380099,19:51:00,19:51:00,16329,9,1939.7681,0
3380099,19:51:00,19:51:00,16330,10,2035.2119,0
3380099,19:51:00,19:51:00,16331,11,2245.0352,0
3380099,19:55:00,19:55:00,12823,12,4464.5283,0
3380099,19:57:00,19:57:00,14280,13,5183.2266,
3380099,19:57:00,19:57:00,12525,14,5496.083,0
3380099,19:57:00,19:57:00,12430,15,5644.7773,0
3380099,19:58:00,19:58:00,12431,16,5846.5835,0
3380099,19:58:00,19:58:00,12432,17,5983.4546,0
3380099,19:58:00,19:58:00,12433,18,6180.194,0
3380099,19:59:00,19:59:00,12434,19,6326.107,0
3380099,19:59:00,19:59:00,12436,20,6597.317,0
3380099,19:59:00,19:59:00,12437,21,6769.6313,0
3380099,20:00:00,20:00:00,12438,22,6875.555,0
3380099,20:00:00,20:00:00,12439,23,6976.754,0
3380099,20:00:00,20:00:00,12440,24,7069.774,0
3380099,20:00:00,20:00:00,12441,25,7166.846,0
3380099,20:00:00,20:00:00,12442,26,7263.899,0
3380099,20:01:00,20:01:00,12443,27,7400.895,0
3380099,20:01:00,20:01:00,12446,28,7797.139,0
3380099,20:02:00,20:02:00,15569,29,7917.265,0
3380099,20:02:00,20:02:00,12447,30,8043.294,0
3380099,20:02:00,20:02:00,12449,31,8288.329,0
3380099,20:03:00,20:03:00,12450,32,8418.35,0
3380099,20:03:00,20:03:00,15245,33,8532.365,0
3380099,20:03:00,20:03:00,12451,34,8619.379,0
3380099,20:03:00,20:03:00,12452,35,8728.399,0
3380099,20:04:00,20:04:00,12453,36,8966.807,0
3380099,20:04:00,20:04:00,12454,37,9235.876,0
3380099,20:04:00,20:04:00,12455,38,9341.971,0
3380099,20:05:00,20:05:00,12456,39,9547.05,0
3380099,20:05:00,20:05:00,15246,40,9613.138,0
3380099,20:05:00,20:05:00,12457,41,9706.1455,0
3380099,20:05:00,20:05:00,12458,42,9854.218,0
3380099,20:05:00,20:05:00,12459,43,9941.279,0
3380099,20:06:00,20:06:00,12460,44,10068.327,0
3380099,20:06:00,20:06:00,12461,45,10162.364,0
3380099,20:06:00,20:06:00,12462,46,10261.411,0
3380099,20:06:00,20:06:00,12463,47,10383.517,0
3380099,20:06:00,20:06:00,12464,48,10505.532,0
3380099,20:07:00,20:07:00,12465,49,10664.56,0
3380099,20:07:00,20:07:00,12466,50,10826.587,0
3380099,20:08:00,20:08:00,12467,51,11466.989,0
3380099,20:09:00,20:09:00,12468,52,11584.314,0
3380099,20:10:00,20:10:00,15247,53,12252.364,0
3380099,20:12:00,20:12:00,14125,54,12946.573,
3380100,20:48:00,20:48:00,12702,1,0,
3380100,20:48:00,20:48:00,12741,2,537.76465,0
3380100,20:49:00,20:49:00,14197,3,846.32367,0
3380100,20:49:00,20:49:00,14556,4,1143.0327,0
3380100,20:50:00,20:50:00,16468,5,1308.5172,0
3380100,20:50:00,20:50:00,15572,6,1505.9509,0
3380100,20:50:00,20:50:00,16327,7,1705.512,0
3380100,20:51:00,20:51:00,16328,8,1836.76,0
3380100,20:51:00,20:51:00,16329,9,1939.7681,0
3380100,20:51:00,20:51:00,16330,10,2035.2119,0
3380100,20:51:00,20:51:00,16331,11,2245.0352,0
3380100,20:55:00,20:55:00,12823,12,4464.5283,0
3380100,20:57:00,20:57:00,14280,13,5183.2266,
3380100,20:57:00,20:57:00,12525,14,5496.083,0
3380100,20:57:00,20:57:00,12430,15,5644.7773,0
3380100,20:58:00,20:58:00,12431,16,5846.5835,0
3380100,20:58:00,20:58:00,12432,17,5983.4546,0
3380100,20:58:00,20:58:00,12433,18,6180.194,0
3380100,20:59:00,20:59:00,12434,19,6326.107,0
3380100,20:59:00,20:59:00,12436,20,6597.317,0
3380100,20:59:00,20:59:00,12437,21,6769.6313,0
3380100,21:00:00,21:00:00,12438,22,6875.555,0
3380100,21:00:00,21:00:00,12439,23,6976.754,0
3380100,21:00:00,21:00:00,12440,24,7069.774,0
3380100,21:00:00,21:00:00,12441,25,7166.846,0
3380100,21:00:00,21:00:00,12442,26,7263.899,0
3380100,21:01:00,21:01:00,12443,27,7400.895,0
3380100,21:01:00,21:01:00,12446,28,7797.139,0
3380100,21:02:00,21:02:00,15569,29,7917.265,0
3380100,21:02:00,21:02:00,12447,30,8043.294,0
3380100,21:02:00,21:02:00,12449,31,8288.329,0
3380100,21:03:00,21:03:00,12450,32,8418.35,0
3380100,21:03:00,21:03:00,15245,33,8532.365,0
3380100,21:03:00,21:03:00,12451,34,8619.379,0
3380100,21:03:00,21:03:00,12452,35,8728.399,0
3380100,21:04:00,21:04:00,12453,36,8966.807,0
3380100,21:04:00,21:04:00,12454,37,9235.876,0
3380100,21:04:00,21:04:00,12455,38,9341.971,0
3380100,21:05:00,21:05:00,12456,39,9547.05,0
3380100,21:05:00,21:05:00,15246,40,9613.138,0
3380100,21:05:00,21:05:00,12457,41,9706.1455,0
3380100,21:05:00,21:05:00,12458,42,9854.218,0
3380100,21:05:00,21:05:00,12459,43,9941.279,0
3380100,21:06:00,21:06:00,12460,44,10068.327,0
3380100,21:06:00,21:06:00,12461,45,10162.364,0
3380100,21:06:00,21:06:00,12462,46,10261.411,0
3380100,21:06:00,21:06:00,12463,47,10383.517,0
3380100,21:06:00,21:06:00,12464,48,10505.532,0
3380100,21:07:00,21:07:00,12465,49,10664.56,0
3380100,21:07:00,21:07:00,12466,50,10826.587,0
3380100,21:08:00,21:08:00,12467,51,11466.989,0
3380100,21:09:00,21:09:00,12468,52,11584.314,0
3380100,21:10:00,21:10:00,15247,53,12252.364,0
3380100,21:12:00,21:12:00,14125,54,12946.573,
3380101,21:48:00,21:48:00,12702,1,0,
3380101,21:48:00,21:48:00,12741,2,537.76465,0
3380101,21:49:00,21:49:00,14197,3,846.32367,0
3380101,21:49:00,21:49:00,14556,4,1143.0327,0
3380101,21:50:00,21:50:00,16468,5,1308.5172,0
3380101,21:50:00,21:50:00,15572,6,1505.9509,0
3380101,21:50:00,21:50:00,16327,7,1705.512,0
3380101,21:51:00,21:51:00,16328,8,1836.76,0
3380101,21:51:00,21:51:00,16329,9,1939.7681,0
3380101,21:51:00,21:51:00,16330,10,2035.2119,0
3380101,21:51:00,21:51:00,16331,11,2245.0352,0
3380101,21:55:00,21:55:00,12823,12,4464.5283,0
3380101,21:57:00,21:57:00,14280,13,5183.2266,
3380101,21:57:00,21:57:00,12525,14,5496.083,0
3380101,21:57:00,21:57:00,12430,15,5644.7773,0
3380101,21:58:00,21:58:00,12431,16,5846.5835,0
3380101,21:58:00,21:58:00,12432,17,5983.4546,0
3380101,21:58:00,21:58:00,12433,18,6180.194,0
3380101,21:59:00,21:59:00,12434,19,6326.107,0
3380101,21:59:00,21:59:00,12436,20,6597.317,0
3380101,21:59:00,21:59:00,12437,21,6769.6313,0
3380101,22:00:00,22:00:00,12438,22,6875.555,0
3380101,22:00:00,22:00:00,12439,23,6976.754,0
3380101,22:00:00,22:00:00,12440,24,7069.774,0
3380101,22:00:00,22:00:00,12441,25,7166.846,0
3380101,22:00:00,22:00:00,12442,26,7263.899,0
3380101,22:01:00,22:01:00,12443,27,7400.895,0
3380101,22:01:00,22:01:00,12446,28,7797.139,0
3380101,22:02:00,22:02:00,15569,29,7917.265,0
3380101,22:02:00,22:02:00,12447,30,8043.294,0
3380101,22:02:00,22:02:00,12449,31,8288.329,0
3380101,22:03:00,22:03:00,12450,32,8418.35,0
3380101,22:03:00,22:03:00,15245,33,8532.365,0
3380101,22:03:00,22:03:00,12451,34,8619.379,0
3380101,22:03:00,22:03:00,12452,35,8728.399,0
3380101,22:04:00,22:04:00,12453,36,8966.807,0
3380101,22:04:00,22:04:00,12454,37,9235.876,0
3380101,22:04:00,22:04:00,12455,38,9341.971,0
3380101,22:05:00,22:05:00,12456,39,9547.05,0
3380101,22:05:00,22:05:00,15246,40,9613.138,0
3380101,22:05:00,22:05:00,12457,41,9706.1455,0
3380101,22:05:00,22:05:00,12458,42,9854.218,0
3380101,22:05:00,22:05:00,12459,43,9941.279,0
3380101,22:06:00,22:06:00,12460,44,10068.327,0
3380101,22:06:00,22:06:00,12461,45,10162.364,0
3380101,22:06:00,22:06:00,12462,46,10261.411,0
3380101,22:06:00,22:06:00,12463,47,10383.517,0
3380101,22:06:00,22:06:00,12464,48,10505.532,0
3380101,22:07:00,22:07:00,12465,49,10664.56,0
3380101,22:07:00,22:07:00,12466,50,10826.587,0
3380101,22:08:00,22:08:00,12467,51,11466.989,0
3380101,22:09:00,22:09:00,12468,52,11584.314,0
3380101,22:10:00,22:10:00,15247,53,12252.364,0
3380101,22:12:00,22:12:00,14125,54,12946.573,
3380102,22:48:00,22:48:00,12702,1,0,
3380102,22:48:00,22:48:00,12741,2,537.76465,0
3380102,22:49:00,22:49:00,14197,3,846.32367,0
3380102,22:49:00,22:49:00,14556,4,1143.0327,0
3380102,22:50:00,22:50:00,16468,5,1308.5172,0
3380102,22:50:00,22:50:00,15572,6,1505.9509,0
3380102,22:50:00,22:50:00,16327,7,1705.512,0
3380102,22:51:00,22:51:00,16328,8,1836.76,0
3380102,22:51:00,22:51:00,16329,9,1939.7681,0
3380102,22:51:00,22:51:00,16330,10,2035.2119,0
3380102,22:51:00,22:51:00,16331,11,2245.0352,0
3380102,22:55:00,22:55:00,12823,12,4464.5283,0
3380102,22:57:00,22:57:00,14280,13,5183.2266,
3380102,22:57:00,22:57:00,12525,14,5496.083,0
3380102,22:57:00,22:57:00,12430,15,5644.7773,0
3380102,22:58:00,22:58:00,12431,16,5846.5835,0
3380102,22:58:00,22:58:00,12432,17,5983.4546,0
3380102,22:58:00,22:58:00,12433,18,6180.194,0
3380102,22:59:00,22:59:00,12434,19,6326.107,0
3380102,22:59:00,22:59:00,12436,20,6597.317,0
3380102,22:59:00,22:59:00,12437,21,6769.6313,0
3380102,23:00:00,23:00:00,12438,22,6875.555,0
3380102,23:00:00,23:00:00,12439,23,6976.754,0
3380102,23:00:00,23:00:00,12440,24,7069.774,0
3380102,23:00:00,23:00:00,12441,25,7166.846,0
3380102,23:00:00,23:00:00,12442,26,7263.899,0
3380102,23:01:00,23:01:00,12443,27,7400.895,0
3380102,23:01:00,23:01:00,12446,28,7797.139,0
3380102,23:02:00,23:02:00,15569,29,7917.265,0
3380102,23:02:00,23:02:00,12447,30,8043.294,0
3380102,23:02:00,23:02:00,12449,31,8288.329,0
3380102,23:03:00,23:03:00,12450,32,8418.35,0
3380102,23:03:00,23:03:00,15245,33,8532.365,0
3380102,23:03:00,23:03:00,12451,34,8619.379,0
3380102,23:03:00,23:03:00,12452,35,8728.399,0
3380102,23:04:00,23:04:00,12453,36,8966.807,0
3380102,23:04:00,23:04:00,12454,37,9235.876,0
3380102,23:04:00,23:04:00,12455,38,9341.971,0
3380102,23:05:00,23:05:00,12456,39,9547.05,0
3380102,23:05:00,23:05:00,15246,40,9613.138,0
3380102,23:05:00,23:05:00,12457,41,9706.1455,0
3380102,23:05:00,23:05:00,12458,42,9854.218,0
3380102,23:05:00,23:05:00,12459,43,9941.279,0
3380102,23:06:00,23:06:00,12460,44,10068.327,0
3380102,23:06:00,23:06:00,12461,45,10162.364,0
3380102,23:06:00,23:06:00,12462,46,10261.411,0
3380102,23:06:00,23:06:00,12463,47,10383.517,0
3380102,23:06:00,23:06:00,12464,48,10505.532,0
3380102,23:07:00,23:07:00,12465,49,10664.56,0
3380102,23:07:00,23:07:00,12466,50,10826.587,0
3380102,23:08:00,23:08:00,12467,51,11466.989,0
3380102,23:09:00,23:09:00,12468,52,11584.314,0
3380102,23:10:00,23:10:00,15247,53,12252.364,0
3380102,23:12:00,23:12:00,14125,54,12946.573,
3380103,23:48:00,23:48:00,12702,1,0,
3380103,23:48:00,23:48:00,12741,2,537.76465,0
3380103,23:49:00,23:49:00,14197,3,846.32367,0
3380103,23:49:00,23:49:00,14556,4,1143.0327,0
3380103,23:50:00,23:50:00,16468,5,1308.5172,0
3380103,23:50:00,23:50:00,15572,6,1505.9509,0
3380103,23:50:00,23:50:00,16327,7,1705.512,0
3380103,23:51:00,23:51:00,16328,8,1836.76,0
3380103,23:51:00,23:51:00,16329,9,1939.7681,0
3380103,23:51:00,23:51:00,16330,10,2035.2119,0
3380103,23:51:00,23:51:00,16331,11,2245.0352,0
3380103,23:55:00,23:55:00,12823,12,4464.5283,0
3380103,23:57:00,23:57:00,14280,13,5183.2266,
3380103,23:57:00,23:57:00,12525,14,5496.083,0
3380103,23:57:00,23:57:00,12430,15,5644.7773,0
3380103,23:58:00,23:58:00,12431,16,5846.5835,0
3380103,23:58:00,23:58:00,12432,17,5983.4546,0
3380103,23:58:00,23:58:00,12433,18,6180.194,0
3380103,23:59:00,23:59:00,12434,19,6326.107,0
3380103,23:59:00,23:59:00,12436,20,6597.317,0
3380103,23:59:00,23:59:00,12437,21,6769.6313,0
3380103,24:00:00,24:00:00,12438,22,6875.555,0
3380103,24:00:00,24:00:00,12439,23,6976.754,0
3380103,24:00:00,24:00:00,12440,24,7069.774,0
3380103,24:00:00,24:00:00,12441,25,7166.846,0
3380103,24:00:00,24:00:00,12442,26,7263.899,0
3380103,24:01:00,24:01:00,12443,27,7400.895,0
3380103,24:01:00,24:01:00,12446,28,7797.139,0
3380103,24:02:00,24:02:00,15569,29,7917.265,0
3380103,24:02:00,24:02:00,12447,30,8043.294,0
3380103,24:02:00,24:02:00,12449,31,8288.329,0
3380103,24:03:00,24:03:00,12450,32,8418.35,0
3380103,24:03:00,24:03:00,15245,33,8532.365,0
3380103,24:03:00,24:03:00,12451,34,8619.379,0
3380103,24:03:00,24:03:00,12452,35,8728.399,0
3380103,24:04:00,24:04:00,12453,36,8966.807,0
3380103,24:04:00,24:04:00,12454,37,9235.876,0
3380103,24:04:00,24:04:00,12455,38,9341.971,0
3380103,24:05:00,24:05:00,12456,39,9547.05,0
3380103,24:05:00,24:05:00,15246,40,9613.138,0
3380103,24:05:00,24:05:00,12457,41,9706.1455,0
3380103,24:05:00,24:05:00,12458,42,9854.218,0
3380103,24:05:00,24:05:00,12459,43,9941.279,0
3380103,24:06:00,24:06:00,12460,44,10068.327,0
3380103,24:06:00,24:06:00,12461,45,10162.364,0
3380103,24:06:00,24:06:00,12462,46,10261.411,0
3380103,24:06:00,24:06:00,12463,47,10383.517,0
3380103,24:06:00,24:06:00,12464,48,10505.532,0
3380103,24:07:00,24:07:00,12465,49,10664.56,0
3380103,24:07:00,24:07:00,12466,50,10826.587,0
3380103,24:08:00,24:08:00,12467,51,11466.989,0
3380103,24:09:00,24:09:00,12468,52,11584.314,0
3380103,24:10:00,24:10:00,15247,53,12252.364,0
3380103,24:12:00,24:12:00,14125,54,12946.573,
3380104,05:48:00,05:48:00,12702,1,0,
3380104,05:48:00,05:48:00,12741,2,537.76465,0
3380104,05:49:00,05:49:00,14197,3,846.32367,0
3380104,05:49:00,05:49:00,14556,4,1143.0327,0
3380104,05:50:00,05:50:00,16468,5,1308.5172,0
3380104,05:50:00,05:50:00,15572,6,1505.9509,0
3380104,05:50:00,05:50:00,16327,7,1705.512,0
3380104,05:51:00,05:51:00,16328,8,1836.76,0
3380104,05:51:00,05:51:00,16329,9,1939.7681,0
3380104,05:51:00,05:51:00,16330,10,2035.2119,0
3380104,05:51:00,05:51:00,16331,11,2245.0352,0
3380104,05:55:00,05:55:00,12823,12,4464.5283,0
3380104,05:57:00,05:57:00,14280,13,5183.2266,
3380104,05:57:00,05:57:00,12525,14,5496.083,0
3380104,05:57:00,05:57:00,12430,15,5644.7773,0
3380104,05:58:00,05:58:00,12431,16,5846.5835,0
3380104,05:58:00,05:58:00,12432,17,5983.4546,0
3380104,05:58:00,05:58:00,12433,18,6180.194,0
3380104,05:59:00,05:59:00,12434,19,6326.107,0
3380104,05:59:00,05:59:00,12436,20,6597.317,0
3380104,05:59:00,05:59:00,12437,21,6769.6313,0
3380104,06:00:00,06:00:00,12438,22,6875.555,0
3380104,06:00:00,06:00:00,12439,23,6976.754,0
3380104,06:00:00,06:00:00,12440,24,7069.774,0
3380104,06:00:00,06:00:00,12441,25,7166.846,0
3380104,06:00:00,06:00:00,12442,26,7263.899,0
3380104,06:01:00,06:01:00,12443,27,7400.895,0
3380104,06:01:00,06:01:00,12446,28,7797.139,0
3380104,06:02:00,06:02:00,15569,29,7917.265,0
3380104,06:02:00,06:02:00,12447,30,8043.294,0
3380104,06:02:00,06:02:00,12449,31,8288.329,0
3380104,06:03:00,06:03:00,12450,32,8418.35,0
3380104,06:03:00,06:03:00,15245,33,8532.365,0
3380104,06:03:00,06:03:00,12451,34,8619.379,0
3380104,06:03:00,06:03:00,12452,35,8728.399,0
3380104,06:04:00,06:04:00,12453,36,8966.807,0
3380104,06:04:00,06:04:00,12454,37,9235.876,0
3380104,06:04:00,06:04:00,12455,38,9341.971,0
3380104,06:05:00,06:05:00,12456,39,9547.05,0
3380104,06:05:00,06:05:00,15246,40,9613.138,0
3380104,06:05:00,06:05:00,12457,41,9706.1455,0
3380104,06:05:00,06:05:00,12458,42,9854.218,0
3380104,06:05:00,06:05:00,12459,43,9941.279,0
3380104,06:06:00,06:06:00,12460,44,10068.327,0
3380104,06:06:00,06:06:00,12461,45,10162.364,0
3380104,06:06:00,06:06:00,12462,46,10261.411,0
3380104,06:06:00,06:06:00,12463,47,10383.517,0
3380104,06:06:00,06:06:00,12464,48,10505.532,0
3380104,06:07:00,06:07:00,12465,49,10664.56,0
3380104,06:07:00,06:07:00,12466,50,10826.587,0
3380104,06:08:00,06:08:00,12467,51,11466.989,0
3380104,06:09:00,06:09:00,12468,52,11584.314,0
3380104,06:10:00,06:10:00,15247,53,12252.364,0
3380104,06:12:00,06:12:00,14125,54,12946.573,
3380105,06:48:00,06:48:00,12702,1,0,
3380105,06:48:00,06:48:00,12741,2,537.76465,0
3380105,06:49:00,06:49:00,14197,3,846.32367,0
3380105,06:49:00,06:49:00,14556,4,1143.0327,0
3380105,06:50:00,06:50:00,16468,5,1308.5172,0
3380105,06:50:00,06:50:00,15572,6,1505.9509,0
3380105,06:50:00,06:50:00,16327,7,1705.512,0
3380105,06:51:00,06:51:00,16328,8,1836.76,0
3380105,06:51:00,06:51:00,16329,9,1939.7681,0
3380105,06:51:00,06:51:00,16330,10,2035.2119,0
3380105,06:51:00,06:51:00,16331,11,2245.0352,0
3380105,06:55:00,06:55:00,12823,12,4464.5283,0
3380105,06:57:00,06:57:00,14280,13,5183.2266,
3380105,06:57:00,06:57:00,12525,14,5496.083,0
3380105,06:57:00,06:57:00,12430,15,5644.7773,0
3380105,06:58:00,06:58:00,12431,16,5846.5835,0
3380105,06:58:00,06:58:00,12432,17,5983.4546,0
3380105,06:58:00,06:58:00,12433,18,6180.194,0
3380105,06:59:00,06:59:00,12434,19,6326.107,0
3380105,06:59:00,06:59:00,12436,20,6597.317,0
3380105,06:59:00,06:59:00,12437,21,6769.6313,0
3380105,07:00:00,07:00:00,12438,22,6875.555,0
3380105,07:00:00,07:00:00,12439,23,6976.754,0
3380105,07:00:00,07:00:00,12440,24,7069.774,0
3380105,07:00:00,07:00:00,12441,25,7166.846,0
3380105,07:00:00,07:00:00,12442,26,7263.899,0
3380105,07:01:00,07:01:00,12443,27,7400.895,0
3380105,07:01:00,07:01:00,12446,28,7797.139,0
3380105,07:02:00,07:02:00,15569,29,7917.265,0
3380105,07:02:00,07:02:00,12447,30,8043.294,0
3380105,07:02:00,07:02:00,12449,31,8288.329,0
3380105,07:03:00,07:03:00,12450,32,8418.35,0
3380105,07:03:00,07:03:00,15245,33,8532.365,0
3380105,07:03:00,07:03:00,12451,34,8619.379,0
3380105,07:03:00,07:03:00,12452,35,8728.399,0
3380105,07:04:00,07:04:00,12453,36,8966.807,0
3380105,07:04:00,07:04:00,12454,37,9235.876,0
3380105,07:04:00,07:04:00,12455,38,9341.971,0
3380105,07:05:00,07:05:00,12456,39,9547.05,0
3380105,07:05:00,07:05:00,15246,40,9613.138,0
3380105,07:05:00,07:05:00,12457,41,9706.1455,0
3380105,07:05:00,07:05:00,12458,42,9854.218,0
3380105,07:05:00,07:05:00,12459,43,9941.279,0
3380105,07:06:00,07:06:00,12460,44,10068.327,0
3380105,07:06:00,07:06:00,12461,45,10162.364,0
3380105,07:06:00,07:06:00,12462,46,10261.411,0
3380105,07:06:00,07:06:00,12463,47,10383.517,0
3380105,07:06:00,07:06:00,12464,48,10505.532,0
3380105,07:07:00,07:07:00,12465,49,10664.56,0
3380105,07:07:00,07:07:00,12466,50,10826.587,0
3380105,07:08:00,07:08:00,12467,51,11466.989,0
3380105,07:09:00,07:09:00,12468,52,11584.314,0
3380105,07:10:00,07:10:00,15247,53,12252.364,0
3380105,07:12:00,07:12:00,14125,54,12946.573,
3380106,07:48:00,07:48:00,12702,1,0,
3380106,07:48:00,07:48:00,12741,2,537.76465,0
3380106,07:49:00,07:49:00,14197,3,846.32367,0
3380106,07:49:00,07:49:00,14556,4,1143.0327,0
3380106,07:50:00,07:50:00,16468,5,1308.5172,0
3380106,07:50:00,07:50:00,15572,6,1505.9509,0
3380106,07:50:00,07:50:00,16327,7,1705.512,0
3380106,07:51:00,07:51:00,16328,8,1836.76,0
3380106,07:51:00,07:51:00,16329,9,1939.7681,0
3380106,07:51:00,07:51:00,16330,10,2035.2119,0
3380106,07:51:00,07:51:00,16331,11,2245.0352,0
3380106,07:55:00,07:55:00,12823,12,4464.5283,0
3380106,07:57:00,07:57:00,14280,13,5183.2266,
3380106,07:57:00,07:57:00,12525,14,5496.083,0
3380106,07:57:00,07:57:00,12430,15,5644.7773,0
3380106,07:58:00,07:58:00,12431,16,5846.5835,0
3380106,07:58:00,07:58:00,12432,17,5983.4546,0
3380106,07:58:00,07:58:00,12433,18,6180.194,0
3380106,07:59:00,07:59:00,12434,19,6326.107,0
3380106,07:59:00,07:59:00,12436,20,6597.317,0
3380106,07:59:00,07:59:00,12437,21,6769.6313,0
3380106,08:00:00,08:00:00,12438,22,6875.555,0
3380106,08:00:00,08:00:00,12439,23,6976.754,0
3380106,08:00:00,08:00:00,12440,24,7069.774,0
3380106,08:00:00,08:00:00,12441,25,7166.846,0
3380106,08:00:00,08:00:00,12442,26,7263.899,0
3380106,08:01:00,08:01:00,12443,27,7400.895,0
3380106,08:01:00,08:01:00,12446,28,7797.139,0
3380106,08:02:00,08:02:00,15569,29,7917.265,0
3380106,08:02:00,08:02:00,12447,30,8043.294,0
3380106,08:02:00,08:02:00,12449,31,8288.329,0
3380106,08:03:00,08:03:00,12450,32,8418.35,0
3380106,08:03:00,08:03:00,15245,33,8532.365,0
3380106,08:03:00,08:03:00,12451,34,8619.379,0
3380106,08:03:00,08:03:00,12452,35,8728.399,0
3380106,08:04:00,08:04:00,12453,36,8966.807,0
3380106,08:04:00,08:04:00,12454,37,9235.876,0
3380106,08:04:00,08:04:00,12455,38,9341.971,0
3380106,08:05:00,08:05:00,12456,39,9547.05,0
3380106,08:05:00,08:05:00,15246,40,9613.138,0
3380106,08:05:00,08:05:00,12457,41,9706.1455,0
3380106,08:05:00,08:05:00,12458,42,9854.218,0
3380106,08:05:00,08:05:00,12459,43,9941.279,0
3380106,08:06:00,08:06:00,12460,44,10068.327,0
3380106,08:06:00,08:06:00,12461,45,10162.364,0
3380106,08:06:00,08:06:00,12462,46,10261.411,0
3380106,08:06:00,08:06:00,12463,47,10383.517,0
3380106,08:06:00,08:06:00,12464,48,10505.532,0
3380106,08:07:00,08:07:00,12465,49,10664.56,0
3380106,08:07:00,08:07:00,12466,50,10826.587,0
3380106,08:08:00,08:08:00,12467,51,11466.989,0
3380106,08:09:00,08:09:00,12468,52,11584.314,0
3380106,08:10:00,08:10:00,15247,53,12252.364,0
3380106,08:12:00,08:12:00,14125,54,12946.573,
3380107,08:48:00,08:48:00,12702,1,0,
3380107,08:48:00,08:48:00,12741,2,537.76465,0
3380107,08:49:00,08:49:00,14197,3,846.32367,0
3380107,08:49:00,08:49:00,14556,4,1143.0327,0
3380107,08:50:00,08:50:00,16468,5,1308.5172,0
3380107,08:50:00,08:50:00,15572,6,1505.9509,0
3380107,08:50:00,08:50:00,16327,7,1705.512,0
3380107,08:51:00,08:51:00,16328,8,1836.76,0
3380107,08:51:00,08:51:00,16329,9,1939.7681,0
3380107,08:51:00,08:51:00,16330,10,2035.2119,0
3380107,08:51:00,08:51:00,16331,11,2245.0352,0
3380107,08:55:00,08:55:00,12823,12,4464.5283,0
3380107,08:57:00,08:57:00,14280,13,5183.2266,
3380107,08:57:00,08:57:00,12525,14,5496.083,0
3380107,08:57:00,08:57:00,12430,15,5644.7773,0
3380107,08:58:00,08:58:00,12431,16,5846.5835,0
3380107,08:58:00,08:58:00,12432,17,5983.4546,0
3380107,08:58:00,08:58:00,12433,18,6180.194,0
3380107,08:59:00,08:59:00,12434,19,6326.107,0
3380107,08:59:00,08:59:00,12436,20,6597.317,0
3380107,08:59:00,08:59:00,12437,21,6769.6313,0
3380107,09:00:00,09:00:00,12438,22,6875.555,0
3380107,09:00:00,09:00:00,12439,23,6976.754,0
3380107,09:00:00,09:00:00,12440,24,7069.774,0
3380107,09:00:00,09:00:00,12441,25,7166.846,0
3380107,09:00:00,09:00:00,12442,26,7263.899,0
3380107,09:01:00,09:01:00,12443,27,7400.895,0
3380107,09:01:00,09:01:00,12446,28,7797.139,0
3380107,09:02:00,09:02:00,15569,29,7917.265,0
3380107,09:02:00,09:02:00,12447,30,8043.294,0
3380107,09:02:00,09:02:00,12449,31,8288.329,0
3380107,09:03:00,09:03:00,12450,32,8418.35,0
3380107,09:03:00,09:03:00,15245,33,8532.365,0
3380107,09:03:00,09:03:00,12451,34,8619.379,0
3380107,09:03:00,09:03:00,12452,35,8728.399,0
3380107,09:04:00,09:04:00,12453,36,8966.807,0
3380107,09:04:00,09:04:00,12454,37,9235.876,0
3380107,09:04:00,09:04:00,12455,38,9341.971,0
3380107,09:05:00,09:05:00,12456,39,9547.05,0
3380107,09:05:00,09:05:00,15246,40,9613.138,0
3380107,09:05:00,09:05:00,12457,41,9706.1455,0
3380107,09:05:00,09:05:00,12458,42,9854.218,0
3380107,09:05:00,09:05:00,12459,43,9941.279,0
3380107,09:06:00,09:06:00,12460,44,10068.327,0
3380107,09:06:00,09:06:00,12461,45,10162.364,0
3380107,09:06:00,09:06:00,12462,46,10261.411,0
3380107,09:06:00,09:06:00,12463,47,10383.517,0
3380107,09:06:00,09:06:00,12464,48,10505.532,0
3380107,09:07:00,09:07:00,12465,49,10664.56,0
3380107,09:07:00,09:07:00,12466,50,10826.587,0
3380107,09:08:00,09:08:00,12467,51,11466.989,0
3380107,09:09:00,09:09:00,12468,52,11584.314,0
3380107,09:10:00,09:10:00,15247,53,12252.364,0
3380107,09:12:00,09:12:00,14125,54,12946.573,
3380108,09:48:00,09:48:00,12702,1,0,
3380108,09:48:00,09:48:00,12741,2,537.76465,0
3380108,09:49:00,09:49:00,14197,3,846.32367,0
3380108,09:49:00,09:49:00,14556,4,1143.0327,0
3380108,09:50:00,09:50:00,16468,5,1308.5172,0
3380108,09:50:00,09:50:00,15572,6,1505.9509,0
3380108,09:50:00,09:50:00,16327,7,1705.512,0
3380108,09:51:00,09:51:00,16328,8,1836.76,0
3380108,09:51:00,09:51:00,16329,9,1939.7681,0
3380108,09:51:00,09:51:00,16330,10,2035.2119,0
3380108,09:51:00,09:51:00,16331,11,2245.0352,0
3380108,09:55:00,09:55:00,12823,12,4464.5283,0
3380108,09:57:00,09:57:00,14280,13,5183.2266,
3380108,09:57:00,09:57:00,12525,14,5496.083,0
3380108,09:57:00,09:57:00,12430,15,5644.7773,0
3380108,09:58:00,09:58:00,12431,16,5846.5835,0
3380108,09:58:00,09:58:00,12432,17,5983.4546,0
3380108,09:58:00,09:58:00,12433,18,6180.194,0
3380108,09:59:00,09:59:00,12434,19,6326.107,0
3380108,09:59:00,09:59:00,12436,20,6597.317,0
3380108,09:59:00,09:59:00,12437,21,6769.6313,0
3380108,10:00:00,10:00:00,12438,22,6875.555,0
3380108,10:00:00,10:00:00,12439,23,6976.754,0
3380108,10:00:00,10:00:00,12440,24,7069.774,0
3380108,10:00:00,10:00:00,12441,25,7166.846,0
3380108,10:00:00,10:00:00,12442,26,7263.899,0
3380108,10:01:00,10:01:00,12443,27,7400.895,0
3380108,10:01:00,10:01:00,12446,28,7797.139,0
3380108,10:02:00,10:02:00,15569,29,7917.265,0
3380108,10:02:00,10:02:00,12447,30,8043.294,0
3380108,10:02:00,10:02:00,12449,31,8288.329,0
3380108,10:03:00,10:03:00,12450,32,8418.35,0
3380108,10:03:00,10:03:00,15245,33,8532.365,0
3380108,10:03:00,10:03:00,12451,34,8619.379,0
3380108,10:03:00,10:03:00,12452,35,8728.399,0
3380108,10:04:00,10:04:00,12453,36,8966.807,0
3380108,10:04:00,10:04:00,12454,37,9235.876,0
3380108,10:04:00,10:04:00,12455,38,9341.971,0
3380108,10:05:00,10:05:00,12456,39,9547.05,0
3380108,10:05:00,10:05:00,15246,40,9613.138,0
3380108,10:05:00,10:05:00,12457,41,9706.1455,0
3380108,10:05:00,10:05:00,12458,42,9854.218,0
3380108,10:05:00,10:05:00,12459,43,9941.279,0
3380108,10:06:00,10:06:00,12460,44,10068.327,0
3380108,10:06:00,10:06:00,12461,45,10162.364,0
3380108,10:06:00,10:06:00,12462,46,10261.411,0
3380108,10:06:00,10:06:00,12463,47,10383.517,0
3380108,10:06:00,10:06:00,12464,48,10505.532,0
3380108,10:07:00,10:07:00,12465,49,10664.56,0
3380108,10:07:00,10:07:00,12466,50,10826.587,0
3380108,10:08:00,10:08:00,12467,51,11466.989,0
3380108,10:09:00,10:09:00,12468,52,11584.314,0
3380108,10:10:00,10:10:00,15247,53,12252.364,0
3380108,10:12:00,10:12:00,14125,54,12946.573,
3380109,10:48:00,10:48:00,12702,1,0,
3380109,10:48:00,10:48:00,12741,2,537.76465,0
3380109,10:49:00,10:49:00,14197,3,846.32367,0
3380109,10:49:00,10:49:00,14556,4,1143.0327,0
3380109,10:50:00,10:50:00,16468,5,1308.5172,0
3380109,10:50:00,10:50:00,15572,6,1505.9509,0
3380109,10:50:00,10:50:00,16327,7,1705.512,0
3380109,10:51:00,10:51:00,16328,8,1836.76,0
3380109,10:51:00,10:51:00,16329,9,1939.7681,0
3380109,10:51:00,10:51:00,16330,10,2035.2119,0
3380109,10:51:00,10:51:00,16331,11,2245.0352,0
3380109,10:55:00,10:55:00,12823,12,4464.5283,0
3380109,10:57:00,10:57:00,14280,13,5183.2266,
3380109,10:57:00,10:57:00,12525,14,5496.083,0
3380109,10:57:00,10:57:00,12430,15,5644.7773,0
3380109,10:58:00,10:58:00,12431,16,5846.5835,0
3380109,10:58:00,10:58:00,12432,17,5983.4546,0
3380109,10:58:00,10:58:00,12433,18,6180.194,0
3380109,10:59:00,10:59:00,12434,19,6326.107,0
3380109,10:59:00,10:59:00,12436,20,6597.317,0
3380109,10:59:00,10:59:00,12437,21,6769.6313,0
3380109,11:00:00,11:00:00,12438,22,6875.555,0
3380109,11:00:00,11:00:00,12439,23,6976.754,0
3380109,11:00:00,11:00:00,12440,24,7069.774,0
3380109,11:00:00,11:00:00,12441,25,7166.846,0
3380109,11:00:00,11:00:00,12442,26,7263.899,0
3380109,11:01:00,11:01:00,12443,27,7400.895,0
3380109,11:01:00,11:01:00,12446,28,7797.139,0
3380109,11:02:00,11:02:00,15569,29,7917.265,0
3380109,11:02:00,11:02:00,12447,30,8043.294,0
3380109,11:02:00,11:02:00,12449,31,8288.329,0
3380109,11:03:00,11:03:00,12450,32,8418.35,0
3380109,11:03:00,11:03:00,15245,33,8532.365,0
3380109,11:03:00,11:03:00,12451,34,8619.379,0
3380109,11:03:00,11:03:00,12452,35,8728.399,0
3380109,11:04:00,11:04:00,12453,36,8966.807,0
3380109,11:04:00,11:04:00,12454,37,9235.876,0
3380109,11:04:00,11:04:00,12455,38,9341.971,0
3380109,11:05:00,11:05:00,12456,39,9547.05,0
3380109,11:05:00,11:05:00,15246,40,9613.138,0
3380109,11:05:00,11:05:00,12457,41,9706.1455,0
3380109,11:05:00,11:05:00,12458,42,9854.218,0
3380109,11:05:00,11:05:00,12459,43,9941.279,0
3380109,11:06:00,11:06:00,12460,44,10068.327,0
3380109,11:06:00,11:06:00,12461,45,10162.364,0
3380109,11:06:00,11:06:00,12462,46,10261.411,0
3380109,11:06:00,11:06:00,12463,47,10383.517,0
3380109,11:06:00,11:06:00,12464,48,10505.532,0
3380109,11:07:00,11:07:00,12465,49,10664.56,0
3380109,11:07:00,11:07:00,12466,50,10826.587,0
3380109,11:08:00,11:08:00,12467,51,11466.989,0
3380109,11:09:00,11:09:00,12468,52,11584.314,0
3380109,11:10:00,11:10:00,15247,53,12252.364,0
3380109,11:12:00,11:12:00,14125,54,12946.573,
3380110,11:48:00,11:48:00,12702,1,0,
3380110,11:48:00,11:48:00,12741,2,537.76465,0
3380110,11:49:00,11:49:00,14197,3,846.32367,0
3380110,11:49:00,11:49:00,14556,4,1143.0327,0
3380110,11:50:00,11:50:00,16468,5,1308.5172,0
3380110,11:50:00,11:50:00,15572,6,1505.9509,0
3380110,11:50:00,11:50:00,16327,7,1705.512,0
3380110,11:51:00,11:51:00,16328,8,1836.76,0
3380110,11:51:00,11:51:00,16329,9,1939.7681,0
3380110,11:51:00,11:51:00,16330,10,2035.2119,0
3380110,11:51:00,11:51:00,16331,11,2245.0352,0
3380110,11:55:00,11:55:00,12823,12,4464.5283,0
3380110,11:57:00,11:57:00,14280,13,5183.2266,
3380110,11:57:00,11:57:00,12525,14,5496.083,0
3380110,11:57:00,11:57:00,12430,15,5644.7773,0
3380110,11:58:00,11:58:00,12431,16,5846.5835,0
3380110,11:58:00,11:58:00,12432,17,5983.4546,0
3380110,11:58:00,11:58:00,12433,18,6180.194,0
3380110,11:59:00,11:59:00,12434,19,6326.107,0
3380110,11:59:00,11:59:00,12436,20,6597.317,0
3380110,11:59:00,11:59:00,12437,21,6769.6313,0
3380110,12:00:00,12:00:00,12438,22,6875.555,0
3380110,12:00:00,12:00:00,12439,23,6976.754,0
3380110,12:00:00,12:00:00,12440,24,7069.774,0
3380110,12:00:00,12:00:00,12441,25,7166.846,0
3380110,12:00:00,12:00:00,12442,26,7263.899,0
3380110,12:01:00,12:01:00,12443,27,7400.895,0
3380110,12:01:00,12:01:00,12446,28,7797.139,0
3380110,12:02:00,12:02:00,15569,29,7917.265,0
3380110,12:02:00,12:02:00,12447,30,8043.294,0
3380110,12:02:00,12:02:00,12449,31,8288.329,0
3380110,12:03:00,12:03:00,12450,32,8418.35,0
3380110,12:03:00,12:03:00,15245,33,8532.365,0
3380110,12:03:00,12:03:00,12451,34,8619.379,0
3380110,12:03:00,12:03:00,12452,35,8728.399,0
3380110,12:04:00,12:04:00,12453,36,8966.807,0
3380110,12:04:00,12:04:00,12454,37,9235.876,0
3380110,12:04:00,12:04:00,12455,38,9341.971,0
3380110,12:05:00,12:05:00,12456,39,9547.05,0
3380110,12:05:00,12:05:00,15246,40,9613.138,0
3380110,12:05:00,12:05:00,12457,41,9706.1455,0
3380110,12:05:00,12:05:00,12458,42,9854.218,0
3380110,12:05:00,12:05:00,12459,43,9941.279,0
3380110,12:06:00,12:06:00,12460,44,10068.327,0
3380110,12:06:00,12:06:00,12461,45,10162.364,0
3380110,12:06:00,12:06:00,12462,46,10261.411,0
3380110,12:06:00,12:06:00,12463,47,10383.517,0
3380110,12:06:00,12:06:00,12464,48,10505.532,0
3380110,12:07:00,12:07:00,12465,49,10664.56,0
3380110,12:07:00,12:07:00,12466,50,10826.587,0
3380110,12:08:00,12:08:00,12467,51,11466.989,0
3380110,12:09:00,12:09:00,12468,52,11584.314,0
3380110,12:10:00,12:10:00,15247,53,12252.364,0
3380110,12:12:00,12:12:00,14125,54,12946.573,
3380111,12:48:00,12:48:00,12702,1,0,
3380111,12:48:00,12:48:00,12741,2,537.76465,0
3380111,12:49:00,12:49:00,14197,3,846.32367,0
3380111,12:49:00,12:49:00,14556,4,1143.0327,0
3380111,12:50:00,12:50:00,16468,5,1308.5172,0
3380111,12:50:00,12:50:00,15572,6,1505.9509,0
3380111,12:50:00,12:50:00,16327,7,1705.512,0
3380111,12:51:00,12:51:00,16328,8,1836.76,0
3380111,12:51:00,12:51:00,16329,9,1939.7681,0
3380111,12:51:00,12:51:00,16330,10,2035.2119,0
3380111,12:51:00,12:51:00,16331,11,2245.0352,0
3380111,12:55:00,12:55:00,12823,12,4464.5283,0
3380111,12:57:00,12:57:00,14280,13,5183.2266,
3380111,12:57:00,12:57:00,12525,14,5496.083,0
3380111,12:57:00,12:57:00,12430,15,5644.7773,0
3380111,12:58:00,12:58:00,12431,16,5846.5835,0
3380111,12:58:00,12:58:00,12432,17,5983.4546,0
3380111,12:58:00,12:58:00,12433,18,6180.194,0
3380111,12:59:00,12:59:00,12434,19,6326.107,0
3380111,12:59:00,12:59:00,12436,20,6597.317,0
3380111,12:59:00,12:59:00,12437,21,6769.6313,0
3380111,13:00:00,13:00:00,12438,22,6875.555,0
3380111,13:00:00,13:00:00,12439,23,6976.754,0
3380111,13:00:00,13:00:00,12440,24,7069.774,0
3380111,13:00:00,13:00:00,12441,25,7166.846,0
3380111,13:00:00,13:00:00,12442,26,7263.899,0
3380111,13:01:00,13:01:00,12443,27,7400.895,0
3380111,13:01:00,13:01:00,12446,28,7797.139,0
3380111,13:02:00,13:02:00,15569,29,7917.265,0
3380111,13:02:00,13:02:00,12447,30,8043.294,0
3380111,13:02:00,13:02:00,12449,31,8288.329,0
3380111,13:03:00,13:03:00,12450,32,8418.35,0
3380111,13:03:00,13:03:00,15245,33,8532.365,0
3380111,13:03:00,13:03:00,12451,34,8619.379,0
3380111,13:03:00,13:03:00,12452,35,8728.399,0
3380111,13:04:00,13:04:00,12453,36,8966.807,0
3380111,13:04:00,13:04:00,12454,37,9235.876,0
3380111,13:04:00,13:04:00,12455,38,9341.971,0
3380111,13:05:00,13:05:00,12456,39,9547.05,0
3380111,13:05:00,13:05:00,15246,40,9613.138,0
3380111,13:05:00,13:05:00,12457,41,9706.1455,0
3380111,13:05:00,13:05:00,12458,42,9854.218,0
3380111,13:05:00,13:05:00,12459,43,9941.279,0
3380111,13:06:00,13:06:00,12460,44,10068.327,0
3380111,13:06:00,13:06:00,12461,45,10162.364,0
3380111,13:06:00,13:06:00,12462,46,10261.411,0
3380111,13:06:00,13:06:00,12463,47,10383.517,0
3380111,13:06:00,13:06:00,12464,48,10505.532,0
3380111,13:07:00,13:07:00,12465,49,10664.56,0
3380111,13:07:00,13:07:00,12466,50,10826.587,0
3380111,13:08:00,13:08:00,12467,51,11466.989,0
3380111,13:09:00,13:09:00,12468,52,11584.314,0
3380111,13:10:00,13:10:00,15247,53,12252.364,0
3380111,13:12:00,13:12:00,14125,54,12946.573,
3380112,13:48:00,13:48:00,12702,1,0,
3380112,13:48:00,13:48:00,12741,2,537.76465,0
3380112,13:49:00,13:49:00,14197,3,846.32367,0
3380112,13:49:00,13:49:00,14556,4,1143.0327,0
3380112,13:50:00,13:50:00,16468,5,1308.5172,0
3380112,13:50:00,13:50:00,15572,6,1505.9509,0
3380112,13:50:00,13:50:00,16327,7,1705.512,0
3380112,13:51:00,13:51:00,16328,8,1836.76,0
3380112,13:51:00,13:51:00,16329,9,1939.7681,0
3380112,13:51:00,13:51:00,16330,10,2035.2119,0
3380112,13:51:00,13:51:00,16331,11,2245.0352,0
3380112,13:55:00,13:55:00,12823,12,4464.5283,0
3380112,13:57:00,13:57:00,14280,13,5183.2266,
3380112,13:57:00,13:57:00,12525,14,5496.083,0
3380112,13:57:00,13:57:00,12430,15,5644.7773,0
3380112,13:58:00,13:58:00,12431,16,5846.5835,0
3380112,13:58:00,13:58:00,12432,17,5983.4546,0
3380112,13:58:00,13:58:00,12433,18,6180.194,0
3380112,13:59:00,13:59:00,12434,19,6326.107,0
3380112,13:59:00,13:59:00,12436,20,6597.317,0
3380112,13:59:00,13:59:00,12437,21,6769.6313,0
3380112,14:00:00,14:00:00,12438,22,6875.555,0
3380112,14:00:00,14:00:00,12439,23,6976.754,0
3380112,14:00:00,14:00:00,12440,24,7069.774,0
3380112,14:00:00,14:00:00,12441,25,7166.846,0
3380112,14:00:00,14:00:00,12442,26,7263.899,0
3380112,14:01:00,14:01:00,12443,27,7400.895,0
3380112,14:01:00,14:01:00,12446,28,7797.139,0
3380112,14:02:00,14:02:00,15569,29,7917.265,0
3380112,14:02:00,14:02:00,12447,30,8043.294,0
3380112,14:02:00,14:02:00,12449,31,8288.329,0
3380112,14:03:00,14:03:00,12450,32,8418.35,0
3380112,14:03:00,14:03:00,15245,33,8532.365,0
3380112,14:03:00,14:03:00,12451,34,8619.379,0
3380112,14:03:00,14:03:00,12452,35,8728.399,0
3380112,14:04:00,14:04:00,12453,36,8966.807,0
3380112,14:04:00,14:04:00,12454,37,9235.876,0
3380112,14:04:00,14:04:00,12455,38,9341.971,0
3380112,14:05:00,14:05:00,12456,39,9547.05,0
3380112,14:05:00,14:05:00,15246,40,9613.138,0
3380112,14:05:00,14:05:00,12457,41,9706.1455,0
3380112,14:05:00,14:05:00,12458,42,9854.218,0
3380112,14:05:00,14:05:00,12459,43,9941.279,0
3380112,14:06:00,14:06:00,12460,44,10068.327,0
3380112,14:06:00,14:06:00,12461,45,10162.364,0
3380112,14:06:00,14:06:00,12462,46,10261.411,0
3380112,14:06:00,14:06:00,12463,47,10383.517,0
3380112,14:06:00,14:06:00,12464,48,10505.532,0
3380112,14:07:00,14:07:00,12465,49,10664.56,0
3380112,14:07:00,14:07:00,12466,50,10826.587,0
3380112,14:08:00,14:08:00,12467,51,11466.989,0
3380112,14:09:00,14:09:00,12468,52,11584.314,0
3380112,14:10:00,14:10:00,15247,53,12252.364,0
3380112,14:12:00,14:12:00,14125,54,12946.573,
3380113,14:48:00,14:48:00,12702,1,0,
3380113,14:48:00,14:48:00,12741,2,537.76465,0
3380113,14:49:00,14:49:00,14197,3,846.32367,0
3380113,14:49:00,14:49:00,14556,4,1143.0327,0
3380113,14:50:00,14:50:00,16468,5,1308.5172,0
3380113,14:50:00,14:50:00,15572,6,1505.9509,0
3380113,14:50:00,14:50:00,16327,7,1705.512,0
3380113,14:51:00,14:51:00,16328,8,1836.76,0
3380113,14:51:00,14:51:00,16329,9,1939.7681,0
3380113,14:51:00,14:51:00,16330,10,2035.2119,0
3380113,14:51:00,14:51:00,16331,11,2245.0352,0
3380113,14:55:00,14:55:00,12823,12,4464.5283,0
3380113,14:57:00,14:57:00,14280,13,5183.2266,
3380113,14:57:00,14:57:00,12525,14,5496.083,0
3380113,14:57:00,14:57:00,12430,15,5644.7773,0
3380113,14:58:00,14:58:00,12431,16,5846.5835,0
3380113,14:58:00,14:58:00,12432,17,5983.4546,0
3380113,14:58:00,14:58:00,12433,18,6180.194,0
3380113,14:59:00,14:59:00,12434,19,6326.107,0
3380113,14:59:00,14:59:00,12436,20,6597.317,0
3380113,14:59:00,14:59:00,12437,21,6769.6313,0
3380113,15:00:00,15:00:00,12438,22,6875.555,0
3380113,15:00:00,15:00:00,12439,23,6976.754,0
3380113,15:00:00,15:00:00,12440,24,7069.774,0
3380113,15:00:00,15:00:00,12441,25,7166.846,0
3380113,15:00:00,15:00:00,12442,26,7263.899,0
3380113,15:01:00,15:01:00,12443,27,7400.895,0
3380113,15:01:00,15:01:00,12446,28,7797.139,0
3380113,15:02:00,15:02:00,15569,29,7917.265,0
3380113,15:02:00,15:02:00,12447,30,8043.294,0
3380113,15:02:00,15:02:00,12449,31,8288.329,0
3380113,15:03:00,15:03:00,12450,32,8418.35,0
3380113,15:03:00,15:03:00,15245,33,8532.365,0
3380113,15:03:00,15:03:00,12451,34,8619.379,0
3380113,15:03:00,15:03:00,12452,35,8728.399,0
3380113,15:04:00,15:04:00,12453,36,8966.807,0
3380113,15:04:00,15:04:00,12454,37,9235.876,0
3380113,15:04:00,15:04:00,12455,38,9341.971,0
3380113,15:05:00,15:05:00,12456,39,9547.05,0
3380113,15:05:00,15:05:00,15246,40,9613.138,0
3380113,15:05:00,15:05:00,12457,41,9706.1455,0
3380113,15:05:00,15:05:00,12458,42,9854.218,0
3380113,15:05:00,15:05:00,12459,43,9941.279,0
3380113,15:06:00,15:06:00,12460,44,10068.327,0
3380113,15:06:00,15:06:00,12461,45,10162.364,0
3380113,15:06:00,15:06:00,12462,46,10261.411,0
3380113,15:06:00,15:06:00,12463,47,10383.517,0
3380113,15:06:00,15:06:00,12464,48,10505.532,0
3380113,15:07:00,15:07:00,12465,49,10664.56,0
3380113,15:07:00,15:07:00,12466,50,10826.587,0
3380113,15:08:00,15:08:00,12467,51,11466.989,0
3380113,15:09:00,15:09:00,12468,52,11584.314,0
3380113,15:10:00,15:10:00,15247,53,12252.364,0
3380113,15:12:00,15:12:00,14125,54,12946.573,
3380114,15:48:00,15:48:00,12702,1,0,
3380114,15:48:00,15:48:00,12741,2,537.76465,0
3380114,15:49:00,15:49:00,14197,3,846.32367,0
3380114,15:49:00,15:49:00,14556,4,1143.0327,0
3380114,15:50:00,15:50:00,16468,5,1308.5172,0
3380114,15:50:00,15:50:00,15572,6,1505.9509,0
3380114,15:50:00,15:50:00,16327,7,1705.512,0
3380114,15:51:00,15:51:00,16328,8,1836.76,0
3380114,15:51:00,15:51:00,16329,9,1939.7681,0
3380114,15:51:00,15:51:00,16330,10,2035.2119,0
3380114,15:51:00,15:51:00,16331,11,2245.0352,0
3380114,15:55:00,15:55:00,12823,12,4464.5283,0
3380114,15:57:00,15:57:00,14280,13,5183.2266,
3380114,15:57:00,15:57:00,12525,14,5496.083,0
3380114,15:57:00,15:57:00,12430,15,5644.7773,0
3380114,15:58:00,15:58:00,12431,16,5846.5835,0
3380114,15:58:00,15:58:00,12432,17,5983.4546,0
3380114,15:58:00,15:58:00,12433,18,6180.194,0
3380114,15:59:00,15:59:00,12434,19,6326.107,0
3380114,15:59:00,15:59:00,12436,20,6597.317,0
3380114,15:59:00,15:59:00,12437,21,6769.6313,0
3380114,16:00:00,16:00:00,12438,22,6875.555,0
3380114,16:00:00,16:00:00,12439,23,6976.754,0
3380114,16:00:00,16:00:00,12440,24,7069.774,0
3380114,16:00:00,16:00:00,12441,25,7166.846,0
3380114,16:00:00,16:00:00,12442,26,7263.899,0
3380114,16:01:00,16:01:00,12443,27,7400.895,0
3380114,16:01:00,16:01:00,12446,28,7797.139,0
3380114,16:02:00,16:02:00,15569,29,7917.265,0
3380114,16:02:00,16:02:00,12447,30,8043.294,0
3380114,16:02:00,16:02:00,12449,31,8288.329,0
3380114,16:03:00,16:03:00,12450,32,8418.35,0
3380114,16:03:00,16:03:00,15245,33,8532.365,0
3380114,16:03:00,16:03:00,12451,34,8619.379,0
3380114,16:03:00,16:03:00,12452,35,8728.399,0
3380114,16:04:00,16:04:00,12453,36,8966.807,0
3380114,16:04:00,16:04:00,12454,37,9235.876,0
3380114,16:04:00,16:04:00,12455,38,9341.971,0
3380114,16:05:00,16:05:00,12456,39,9547.05,0
3380114,16:05:00,16:05:00,15246,40,9613.138,0
3380114,16:05:00,16:05:00,12457,41,9706.1455,0
3380114,16:05:00,16:05:00,12458,42,9854.218,0
3380114,16:05:00,16:05:00,12459,43,9941.279,0
3380114,16:06:00,16:06:00,12460,44,10068.327,0
3380114,16:06:00,16:06:00,12461,45,10162.364,0
3380114,16:06:00,16:06:00,12462,46,10261.411,0
3380114,16:06:00,16:06:00,12463,47,10383.517,0
3380114,16:06:00,16:06:00,12464,48,10505.532,0
3380114,16:07:00,16:07:00,12465,49,10664.56,0
3380114,16:07:00,16:07:00,12466,50,10826.587,0
3380114,16:08:00,16:08:00,12467,51,11466.989,0
3380114,16:09:00,16:09:00,12468,52,11584.314,0
3380114,16:10:00,16:10:00,15247,53,12252.364,0
3380114,16:12:00,16:12:00,14125,54,12946.573,
3358522,07:05:00,07:05:00,8055,1,0,
3358522,07:05:00,07:05:00,3776,2,80.71658,0
3358522,07:06:00,07:06:00,3778,3,375.8181,0
3358522,07:06:00,07:06:00,3780,4,689.35205,0
3358522,07:07:00,07:07:00,6126,5,745.3856,0
3358522,07:07:00,07:07:00,6127,6,1008.00977,0
3358522,07:08:00,07:08:00,6129,7,1209.1426,0
3358522,07:09:00,07:09:00,6131,8,1412.2793,0
3358522,07:09:00,07:09:00,6133,9,1728.3495,0
3358522,07:10:00,07:10:00,6135,10,1941.4136,0
3358522,07:11:00,07:11:00,6136,11,2122.7542,0
3358522,07:11:00,07:11:00,16532,12,2281.7542,0
3358522,07:12:00,07:12:00,16533,13,2504.7012,0
3358522,07:12:00,07:12:00,16534,14,2668.555,0
3358522,07:13:00,07:13:00,16535,15,2965.6863,0
3358522,07:14:00,07:14:00,15968,16,3449.2207,0
3358522,07:15:00,07:15:00,13814,17,3525.2786,0
3358522,07:16:00,07:16:00,13810,18,3803.1826,
3358522,07:16:00,07:16:00,7919,19,3961.1257,0
3358522,07:17:00,07:17:00,16109,20,4146.7793,0
3358522,07:18:00,07:18:00,7121,21,4535.331,0
3358522,07:19:00,07:19:00,6149,22,4886.757,0
3358522,07:20:00,07:20:00,6150,23,5019.64,0
3358522,07:20:00,07:20:00,6152,24,5230.348,0
3358522,07:21:00,07:21:00,6153,25,5318.058,0
3358522,07:21:00,07:21:00,6155,26,5484.571,0
3358522,07:22:00,07:22:00,6156,27,5596.087,
3358522,07:23:00,07:23:00,6158,28,5911.527,0
3358522,07:23:00,07:23:00,6160,29,6100.8345,0
3358522,07:24:00,07:24:00,6161,30,6261.6055,0
3358522,07:25:00,07:25:00,6162,31,6449.33,0
3358522,07:26:00,07:26:00,6164,32,6742.565,0
3358522,07:26:00,07:26:00,5328,33,6955.534,0
3358522,07:27:00,07:27:00,5329,34,7228.6543,0
3358522,07:28:00,07:28:00,5330,35,7496.02,0
3358522,07:29:00,07:29:00,5331,36,7713.1045,0
3358522,07:30:00,07:30:00,5332,37,7991.329,0
3358522,07:32:00,07:32:00,16089,38,8360.323,
3358523,06:05:00,06:05:00,8055,1,0,
3358523,06:05:00,06:05:00,3776,2,80.71658,0
3358523,06:06:00,06:06:00,3778,3,375.8181,0
3358523,06:06:00,06:06:00,3780,4,689.35205,0
3358523,06:07:00,06:07:00,6126,5,745.3856,0
3358523,06:07:00,06:07:00,6127,6,1008.00977,0
3358523,06:08:00,06:08:00,6129,7,1209.1426,0
3358523,06:09:00,06:09:00,6131,8,1412.2793,0
3358523,06:09:00,06:09:00,6133,9,1728.3495,0
3358523,06:10:00,06:10:00,6135,10,1941.4136,0
3358523,06:11:00,06:11:00,6136,11,2122.7542,0
3358523,06:11:00,06:11:00,16532,12,2281.7542,0
3358523,06:12:00,06:12:00,16533,13,2504.7012,0
3358523,06:12:00,06:12:00,16534,14,2668.555,0
3358523,06:13:00,06:13:00,16535,15,2965.6863,0
3358523,06:14:00,06:14:00,15968,16,3449.2207,0
3358523,06:15:00,06:15:00,13814,17,3525.2786,0
3358523,06:16:00,06:16:00,13810,18,3803.1826,
3358523,06:16:00,06:16:00,7919,19,3961.1257,0
3358523,06:17:00,06:17:00,16109,20,4146.7793,0
3358523,06:18:00,06:18:00,7121,21,4535.331,0
3358523,06:19:00,06:19:00,6149,22,4886.757,0
3358523,06:20:00,06:20:00,6150,23,5019.64,0
3358523,06:20:00,06:20:00,6152,24,5230.348,0
3358523,06:21:00,06:21:00,6153,25,5318.058,0
3358523,06:21:00,06:21:00,6155,26,5484.571,0
3358523,06:22:00,06:22:00,6156,27,5596.087,
3358523,06:23:00,06:23:00,6158,28,5911.527,0
3358523,06:23:00,06:23:00,6160,29,6100.8345,0
3358523,06:24:00,06:24:00,6161,30,6261.6055,0
3358523,06:25:00,06:25:00,6162,31,6449.33,0
3358523,06:26:00,06:26:00,6164,32,6742.565,0
3358523,06:26:00,06:26:00,5328,33,6955.534,0
3358523,06:27:00,06:27:00,5329,34,7228.6543,0
3358523,06:28:00,06:28:00,5330,35,7496.02,0
3358523,06:29:00,06:29:00,5331,36,7713.1045,0
3358523,06:30:00,06:30:00,5332,37,7991.329,0
3358523,06:32:00,06:32:00,16089,38,8360.323,
3358524,05:05:00,05:05:00,8055,1,0,
3358524,05:05:00,05:05:00,3776,2,80.71658,0
3358524,05:06:00,05:06:00,3778,3,375.8181,0
3358524,05:06:00,05:06:00,3780,4,689.35205,0
3358524,05:07:00,05:07:00,6126,5,745.3856,0
3358524,05:07:00,05:07:00,6127,6,1008.00977,0
3358524,05:08:00,05:08:00,6129,7,1209.1426,0
3358524,05:09:00,05:09:00,6131,8,1412.2793,0
3358524,05:09:00,05:09:00,6133,9,1728.3495,0
3358524,05:10:00,05:10:00,6135,10,1941.4136,0
3358524,05:11:00,05:11:00,6136,11,2122.7542,0
3358524,05:11:00,05:11:00,16532,12,2281.7542,0
3358524,05:12:00,05:12:00,16533,13,2504.7012,0
3358524,05:12:00,05:12:00,16534,14,2668.555,0
3358524,05:13:00,05:13:00,16535,15,2965.6863,0
3358524,05:14:00,05:14:00,15968,16,3449.2207,0
3358524,05:15:00,05:15:00,13814,17,3525.2786,0
3358524,05:16:00,05:16:00,13810,18,3803.1826,
3358524,05:16:00,05:16:00,7919,19,3961.1257,0
3358524,05:17:00,05:17:00,16109,20,4146.7793,0
3358524,05:18:00,05:18:00,7121,21,4535.331,0
3358524,05:19:00,05:19:00,6149,22,4886.757,0
3358524,05:20:00,05:20:00,6150,23,5019.64,0
3358524,05:20:00,05:20:00,6152,24,5230.348,0
3358524,05:21:00,05:21:00,6153,25,5318.058,0
3358524,05:21:00,05:21:00,6155,26,5484.571,0
3358524,05:22:00,05:22:00,6156,27,5596.087,
3358524,05:23:00,05:23:00,6158,28,5911.527,0
3358524,05:23:00,05:23:00,6160,29,6100.8345,0
3358524,05:24:00,05:24:00,6161,30,6261.6055,0
3358524,05:25:00,05:25:00,6162,31,6449.33,0
3358524,05:26:00,05:26:00,6164,32,6742.565,0
3358524,05:26:00,05:26:00,5328,33,6955.534,0
3358524,05:27:00,05:27:00,5329,34,7228.6543,0
3358524,05:28:00,05:28:00,5330,35,7496.02,0
3358524,05:29:00,05:29:00,5331,36,7713.1045,0
3358524,05:30:00,05:30:00,5332,37,7991.329,0
3358524,05:32:00,05:32:00,16089,38,8360.323,
3358525,15:05:00,15:05:00,8055,1,0,
3358525,15:05:00,15:05:00,3776,2,80.71658,0
3358525,15:06:00,15:06:00,3778,3,375.8181,0
3358525,15:06:00,15:06:00,3780,4,689.35205,0
3358525,15:07:00,15:07:00,6126,5,745.3856,0
3358525,15:07:00,15:07:00,6127,6,1008.00977,0
3358525,15:08:00,15:08:00,6129,7,1209.1426,0
3358525,15:09:00,15:09:00,6131,8,1412.2793,0
3358525,15:09:00,15:09:00,6133,9,1728.3495,0
3358525,15:10:00,15:10:00,6135,10,1941.4136,0
3358525,15:11:00,15:11:00,6136,11,2122.7542,0
3358525,15:11:00,15:11:00,16532,12,2281.7542,0
3358525,15:12:00,15:12:00,16533,13,2504.7012,0
3358525,15:12:00,15:12:00,16534,14,2668.555,0
3358525,15:13:00,15:13:00,16535,15,2965.6863,0
3358525,15:14:00,15:14:00,15968,16,3449.2207,0
3358525,15:15:00,15:15:00,13814,17,3525.2786,0
3358525,15:16:00,15:16:00,13810,18,3803.1826,
3358525,15:16:00,15:16:00,7919,19,3961.1257,0
3358525,15:17:00,15:17:00,16109,20,4146.7793,0
3358525,15:18:00,15:18:00,7121,21,4535.331,0
3358525,15:19:00,15:19:00,6149,22,4886.757,0
3358525,15:20:00,15:20:00,6150,23,5019.64,0
3358525,15:20:00,15:20:00,6152,24,5230.348,0
3358525,15:21:00,15:21:00,6153,25,5318.058,0
3358525,15:21:00,15:21:00,6155,26,5484.571,0
3358525,15:22:00,15:22:00,6156,27,5596.087,
3358525,15:23:00,15:23:00,6158,28,5911.527,0
3358525,15:23:00,15:23:00,6160,29,6100.8345,0
3358525,15:24:00,15:24:00,6161,30,6261.6055,0
3358525,15:25:00,15:25:00,6162,31,6449.33,0
3358525,15:26:00,15:26:00,6164,32,6742.565,0
3358525,15:26:00,15:26:00,5328,33,6955.534,0
3358525,15:27:00,15:27:00,5329,34,7228.6543,0
3358525,15:28:00,15:28:00,5330,35,7496.02,0
3358525,15:29:00,15:29:00,5331,36,7713.1045,0
3358525,15:30:00,15:30:00,5332,37,7991.329,0
3358525,15:32:00,15:32:00,16089,38,8360.323,
3358526,14:05:00,14:05:00,8055,1,0,
3358526,14:05:00,14:05:00,3776,2,80.71658,0
3358526,14:06:00,14:06:00,3778,3,375.8181,0
3358526,14:06:00,14:06:00,3780,4,689.35205,0
3358526,14:07:00,14:07:00,6126,5,745.3856,0
3358526,14:07:00,14:07:00,6127,6,1008.00977,0
3358526,14:08:00,14:08:00,6129,7,1209.1426,0
3358526,14:09:00,14:09:00,6131,8,1412.2793,0
3358526,14:09:00,14:09:00,6133,9,1728.3495,0
3358526,14:10:00,14:10:00,6135,10,1941.4136,0
3358526,14:11:00,14:11:00,6136,11,2122.7542,0
3358526,14:11:00,14:11:00,16532,12,2281.7542,0
3358526,14:12:00,14:12:00,16533,13,2504.7012,0
3358526,14:12:00,14:12:00,16534,14,2668.555,0
3358526,14:13:00,14:13:00,16535,15,2965.6863,0
3358526,14:14:00,14:14:00,15968,16,3449.2207,0
3358526,14:15:00,14:15:00,13814,17,3525.2786,0
3358526,14:16:00,14:16:00,13810,18,3803.1826,
3358526,14:16:00,14:16:00,7919,19,3961.1257,0
3358526,14:17:00,14:17:00,16109,20,4146.7793,0
3358526,14:18:00,14:18:00,7121,21,4535.331,0
3358526,14:19:00,14:19:00,6149,22,4886.757,0
3358526,14:20:00,14:20:00,6150,23,5019.64,0
3358526,14:20:00,14:20:00,6152,24,5230.348,0
3358526,14:21:00,14:21:00,6153,25,5318.058,0
3358526,14:21:00,14:21:00,6155,26,5484.571,0
3358526,14:22:00,14:22:00,6156,27,5596.087,
3358526,14:23:00,14:23:00,6158,28,5911.527,0
3358526,14:23:00,14:23:00,6160,29,6100.8345,0
3358526,14:24:00,14:24:00,6161,30,6261.6055,0
3358526,14:25:00,14:25:00,6162,31,6449.33,0
3358526,14:26:00,14:26:00,6164,32,6742.565,0
3358526,14:26:00,14:26:00,5328,33,6955.534,0
3358526,14:27:00,14:27:00,5329,34,7228.6543,0
3358526,14:28:00,14:28:00,5330,35,7496.02,0
3358526,14:29:00,14:29:00,5331,36,7713.1045,0
3358526,14:30:00,14:30:00,5332,37,7991.329,0
3358526,14:32:00,14:32:00,16089,38,8360.323,
3358527,17:05:00,17:05:00,8055,1,0,
3358527,17:05:00,17:05:00,3776,2,80.71658,0
3358527,17:06:00,17:06:00,3778,3,375.8181,0
3358527,17:06:00,17:06:00,3780,4,689.35205,0
3358527,17:07:00,17:07:00,6126,5,745.3856,0
3358527,17:07:00,17:07:00,6127,6,1008.00977,0
3358527,17:08:00,17:08:00,6129,7,1209.1426,0
3358527,17:09:00,17:09:00,6131,8,1412.2793,0
3358527,17:09:00,17:09:00,6133,9,1728.3495,0
3358527,17:10:00,17:10:00,6135,10,1941.4136,0
3358527,17:11:00,17:11:00,6136,11,2122.7542,0
3358527,17:11:00,17:11:00,16532,12,2281.7542,0
3358527,17:12:00,17:12:00,16533,13,2504.7012,0
3358527,17:12:00,17:12:00,16534,14,2668.555,0
3358527,17:13:00,17:13:00,16535,15,2965.6863,0
3358527,17:14:00,17:14:00,15968,16,3449.2207,0
3358527,17:15:00,17:15:00,13814,17,3525.2786,0
3358527,17:16:00,17:16:00,13810,18,3803.1826,
3358527,17:16:00,17:16:00,7919,19,3961.1257,0
3358527,17:17:00,17:17:00,16109,20,4146.7793,0
3358527,17:18:00,17:18:00,7121,21,4535.331,0
3358527,17:19:00,17:19:00,6149,22,4886.757,0
3358527,17:20:00,17:20:00,6150,23,5019.64,0
3358527,17:20:00,17:20:00,6152,24,5230.348,0
3358527,17:21:00,17:21:00,6153,25,5318.058,0
3358527,17:21:00,17:21:00,6155,26,5484.571,0
3358527,17:22:00,17:22:00,6156,27,5596.087,
3358527,17:23:00,17:23:00,6158,28,5911.527,0
3358527,17:23:00,17:23:00,6160,29,6100.8345,0
3358527,17:24:00,17:24:00,6161,30,6261.6055,0
3358527,17:25:00,17:25:00,6162,31,6449.33,0
3358527,17:26:00,17:26:00,6164,32,6742.565,0
3358527,17:26:00,17:26:00,5328,33,6955.534,0
3358527,17:27:00,17:27:00,5329,34,7228.6543,0
3358527,17:28:00,17:28:00,5330,35,7496.02,0
3358527,17:29:00,17:29:00,5331,36,7713.1045,0
3358527,17:30:00,17:30:00,5332,37,7991.329,0
3358527,17:32:00,17:32:00,16089,38,8360.323,
3358528,13:05:00,13:05:00,8055,1,0,
3358528,13:05:00,13:05:00,3776,2,80.71658,0
3358528,13:06:00,13:06:00,3778,3,375.8181,0
3358528,13:06:00,13:06:00,3780,4,689.35205,0
3358528,13:07:00,13:07:00,6126,5,745.3856,0
3358528,13:07:00,13:07:00,6127,6,1008.00977,0
3358528,13:08:00,13:08:00,6129,7,1209.1426,0
3358528,13:09:00,13:09:00,6131,8,1412.2793,0
3358528,13:09:00,13:09:00,6133,9,1728.3495,0
3358528,13:10:00,13:10:00,6135,10,1941.4136,0
3358528,13:11:00,13:11:00,6136,11,2122.7542,0
3358528,13:11:00,13:11:00,16532,12,2281.7542,0
3358528,13:12:00,13:12:00,16533,13,2504.7012,0
3358528,13:12:00,13:12:00,16534,14,2668.555,0
3358528,13:13:00,13:13:00,16535,15,2965.6863,0
3358528,13:14:00,13:14:00,15968,16,3449.2207,0
3358528,13:15:00,13:15:00,13814,17,3525.2786,0
3358528,13:16:00,13:16:00,13810,18,3803.1826,
3358528,13:16:00,13:16:00,7919,19,3961.1257,0
3358528,13:17:00,13:17:00,16109,20,4146.7793,0
3358528,13:18:00,13:18:00,7121,21,4535.331,0
3358528,13:19:00,13:19:00,6149,22,4886.757,0
3358528,13:20:00,13:20:00,6150,23,5019.64,0
3358528,13:20:00,13:20:00,6152,24,5230.348,0
3358528,13:21:00,13:21:00,6153,25,5318.058,0
3358528,13:21:00,13:21:00,6155,26,5484.571,0
3358528,13:22:00,13:22:00,6156,27,5596.087,
3358528,13:23:00,13:23:00,6158,28,5911.527,0
3358528,13:23:00,13:23:00,6160,29,6100.8345,0
3358528,13:24:00,13:24:00,6161,30,6261.6055,0
3358528,13:25:00,13:25:00,6162,31,6449.33,0
3358528,13:26:00,13:26:00,6164,32,6742.565,0
3358528,13:26:00,13:26:00,5328,33,6955.534,0
3358528,13:27:00,13:27:00,5329,34,7228.6543,0
3358528,13:28:00,13:28:00,5330,35,7496.02,0
3358528,13:29:00,13:29:00,5331,36,7713.1045,0
3358528,13:30:00,13:30:00,5332,37,7991.329,0
3358528,13:32:00,13:32:00,16089,38,8360.323,
3358529,22:05:00,22:05:00,8055,1,0,
3358529,22:05:00,22:05:00,3776,2,80.71658,0
3358529,22:06:00,22:06:00,3778,3,375.8181,0
3358529,22:06:00,22:06:00,3780,4,689.35205,0
3358529,22:07:00,22:07:00,6126,5,745.3856,0
3358529,22:07:00,22:07:00,6127,6,1008.00977,0
3358529,22:08:00,22:08:00,6129,7,1209.1426,0
3358529,22:09:00,22:09:00,6131,8,1412.2793,0
3358529,22:09:00,22:09:00,6133,9,1728.3495,0
3358529,22:10:00,22:10:00,6135,10,1941.4136,0
3358529,22:11:00,22:11:00,6136,11,2122.7542,0
3358529,22:11:00,22:11:00,16532,12,2281.7542,0
3358529,22:12:00,22:12:00,16533,13,2504.7012,0
3358529,22:12:00,22:12:00,16534,14,2668.555,0
3358529,22:13:00,22:13:00,16535,15,2965.6863,0
3358529,22:14:00,22:14:00,15968,16,3449.2207,0
3358529,22:15:00,22:15:00,13814,17,3525.2786,0
3358529,22:16:00,22:16:00,13810,18,3803.1826,
3358529,22:16:00,22:16:00,7919,19,3961.1257,0
3358529,22:17:00,22:17:00,16109,20,4146.7793,0
3358529,22:18:00,22:18:00,7121,21,4535.331,0
3358529,22:19:00,22:19:00,6149,22,4886.757,0
3358529,22:20:00,22:20:00,6150,23,5019.64,0
3358529,22:20:00,22:20:00,6152,24,5230.348,0
3358529,22:21:00,22:21:00,6153,25,5318.058,0
3358529,22:21:00,22:21:00,6155,26,5484.571,0
3358529,22:22:00,22:22:00,6156,27,5596.087,
3358529,22:23:00,22:23:00,6158,28,5911.527,0
3358529,22:23:00,22:23:00,6160,29,6100.8345,0
3358529,22:24:00,22:24:00,6161,30,6261.6055,0
3358529,22:25:00,22:25:00,6162,31,6449.33,0
3358529,22:26:00,22:26:00,6164,32,6742.565,0
3358529,22:26:00,22:26:00,5328,33,6955.534,0
3358529,22:27:00,22:27:00,5329,34,7228.6543,0
3358529,22:28:00,22:28:00,5330,35,7496.02,0
3358529,22:29:00,22:29:00,5331,36,7713.1045,0
3358529,22:30:00,22:30:00,5332,37,7991.329,0
3358529,22:32:00,22:32:00,16089,38,8360.323,
3358530,18:05:00,18:05:00,8055,1,0,
3358530,18:05:00,18:05:00,3776,2,80.71658,0
3358530,18:06:00,18:06:00,3778,3,375.8181,0
3358530,18:06:00,18:06:00,3780,4,689.35205,0
3358530,18:07:00,18:07:00,6126,5,745.3856,0
3358530,18:07:00,18:07:00,6127,6,1008.00977,0
3358530,18:08:00,18:08:00,6129,7,1209.1426,0
3358530,18:09:00,18:09:00,6131,8,1412.2793,0
3358530,18:09:00,18:09:00,6133,9,1728.3495,0
3358530,18:10:00,18:10:00,6135,10,1941.4136,0
3358530,18:11:00,18:11:00,6136,11,2122.7542,0
3358530,18:11:00,18:11:00,16532,12,2281.7542,0
3358530,18:12:00,18:12:00,16533,13,2504.7012,0
3358530,18:12:00,18:12:00,16534,14,2668.555,0
3358530,18:13:00,18:13:00,16535,15,2965.6863,0
3358530,18:14:00,18:14:00,15968,16,3449.2207,0
3358530,18:15:00,18:15:00,13814,17,3525.2786,0
3358530,18:16:00,18:16:00,13810,18,3803.1826,
3358530,18:16:00,18:16:00,7919,19,3961.1257,0
3358530,18:17:00,18:17:00,16109,20,4146.7793,0
3358530,18:18:00,18:18:00,7121,21,4535.331,0
3358530,18:19:00,18:19:00,6149,22,4886.757,0
3358530,18:20:00,18:20:00,6150,23,5019.64,0
3358530,18:20:00,18:20:00,6152,24,5230.348,0
3358530,18:21:00,18:21:00,6153,25,5318.058,0
3358530,18:21:00,18:21:00,6155,26,5484.571,0
3358530,18:22:00,18:22:00,6156,27,5596.087,
3358530,18:23:00,18:23:00,6158,28,5911.527,0
3358530,18:23:00,18:23:00,6160,29,6100.8345,0
3358530,18:24:00,18:24:00,6161,30,6261.6055,0
3358530,18:25:00,18:25:00,6162,31,6449.33,0
3358530,18:26:00,18:26:00,6164,32,6742.565,0
3358530,18:26:00,18:26:00,5328,33,6955.534,0
3358530,18:27:00,18:27:00,5329,34,7228.6543,0
3358530,18:28:00,18:28:00,5330,35,7496.02,0
3358530,18:29:00,18:29:00,5331,36,7713.1045,0
3358530,18:30:00,18:30:00,5332,37,7991.329,0
3358530,18:32:00,18:32:00,16089,38,8360.323,
3358531,16:05:00,16:05:00,8055,1,0,
3358531,16:05:00,16:05:00,3776,2,80.71658,0
3358531,16:06:00,16:06:00,3778,3,375.8181,0
3358531,16:06:00,16:06:00,3780,4,689.35205,0
3358531,16:07:00,16:07:00,6126,5,745.3856,0
3358531,16:07:00,16:07:00,6127,6,1008.00977,0
3358531,16:08:00,16:08:00,6129,7,1209.1426,0
3358531,16:09:00,16:09:00,6131,8,1412.2793,0
3358531,16:09:00,16:09:00,6133,9,1728.3495,0
3358531,16:10:00,16:10:00,6135,10,1941.4136,0
3358531,16:11:00,16:11:00,6136,11,2122.7542,0
3358531,16:11:00,16:11:00,16532,12,2281.7542,0
3358531,16:12:00,16:12:00,16533,13,2504.7012,0
3358531,16:12:00,16:12:00,16534,14,2668.555,0
3358531,16:13:00,16:13:00,16535,15,2965.6863,0
3358531,16:14:00,16:14:00,15968,16,3449.2207,0
3358531,16:15:00,16:15:00,13814,17,3525.2786,0
3358531,16:16:00,16:16:00,13810,18,3803.1826,
3358531,16:16:00,16:16:00,7919,19,3961.1257,0
3358531,16:17:00,16:17:00,16109,20,4146.7793,0
3358531,16:18:00,16:18:00,7121,21,4535.331,0
3358531,16:19:00,16:19:00,6149,22,4886.757,0
3358531,16:20:00,16:20:00,6150,23,5019.64,0
3358531,16:20:00,16:20:00,6152,24,5230.348,0
3358531,16:21:00,16:21:00,6153,25,5318.058,0
3358531,16:21:00,16:21:00,6155,26,5484.571,0
3358531,16:22:00,16:22:00,6156,27,5596.087,
3358531,16:23:00,16:23:00,6158,28,5911.527,0
3358531,16:23:00,16:23:00,6160,29,6100.8345,0
3358531,16:24:00,16:24:00,6161,30,6261.6055,0
3358531,16:25:00,16:25:00,6162,31,6449.33,0
3358531,16:26:00,16:26:00,6164,32,6742.565,0
3358531,16:26:00,16:26:00,5328,33,6955.534,0
3358531,16:27:00,16:27:00,5329,34,7228.6543,0
3358531,16:28:00,16:28:00,5330,35,7496.02,0
3358531,16:29:00,16:29:00,5331,36,7713.1045,0
3358531,16:30:00,16:30:00,5332,37,7991.329,0
3358531,16:32:00,16:32:00,16089,38,8360.323,
3358532,20:05:00,20:05:00,8055,1,0,
3358532,20:05:00,20:05:00,3776,2,80.71658,0
3358532,20:06:00,20:06:00,3778,3,375.8181,0
3358532,20:06:00,20:06:00,3780,4,689.35205,0
3358532,20:07:00,20:07:00,6126,5,745.3856,0
3358532,20:07:00,20:07:00,6127,6,1008.00977,0
3358532,20:08:00,20:08:00,6129,7,1209.1426,0
3358532,20:09:00,20:09:00,6131,8,1412.2793,0
3358532,20:09:00,20:09:00,6133,9,1728.3495,0
3358532,20:10:00,20:10:00,6135,10,1941.4136,0
3358532,20:11:00,20:11:00,6136,11,2122.7542,0
3358532,20:11:00,20:11:00,16532,12,2281.7542,0
3358532,20:12:00,20:12:00,16533,13,2504.7012,0
3358532,20:12:00,20:12:00,16534,14,2668.555,0
3358532,20:13:00,20:13:00,16535,15,2965.6863,0
3358532,20:14:00,20:14:00,15968,16,3449.2207,0
3358532,20:15:00,20:15:00,13814,17,3525.2786,0
3358532,20:16:00,20:16:00,13810,18,3803.1826,
3358532,20:16:00,20:16:00,7919,19,3961.1257,0
3358532,20:17:00,20:17:00,16109,20,4146.7793,0
3358532,20:18:00,20:18:00,7121,21,4535.331,0
3358532,20:19:00,20:19:00,6149,22,4886.757,0
3358532,20:20:00,20:20:00,6150,23,5019.64,0
3358532,20:20:00,20:20:00,6152,24,5230.348,0
3358532,20:21:00,20:21:00,6153,25,5318.058,0
3358532,20:21:00,20:21:00,6155,26,5484.571,0
3358532,20:22:00,20:22:00,6156,27,5596.087,
3358532,20:23:00,20:23:00,6158,28,5911.527,0
3358532,20:23:00,20:23:00,6160,29,6100.8345,0
3358532,20:24:00,20:24:00,6161,30,6261.6055,0
3358532,20:25:00,20:25:00,6162,31,6449.33,0
3358532,20:26:00,20:26:00,6164,32,6742.565,0
3358532,20:26:00,20:26:00,5328,33,6955.534,0
3358532,20:27:00,20:27:00,5329,34,7228.6543,0
3358532,20:28:00,20:28:00,5330,35,7496.02,0
3358532,20:29:00,20:29:00,5331,36,7713.1045,0
3358532,20:30:00,20:30:00,5332,37,7991.329,0
3358532,20:32:00,20:32:00,16089,38,8360.323,
3358533,12:05:00,12:05:00,8055,1,0,
3358533,12:05:00,12:05:00,3776,2,80.71658,0
3358533,12:06:00,12:06:00,3778,3,375.8181,0
3358533,12:06:00,12:06:00,3780,4,689.35205,0
3358533,12:07:00,12:07:00,6126,5,745.3856,0
3358533,12:07:00,12:07:00,6127,6,1008.00977,0
3358533,12:08:00,12:08:00,6129,7,1209.1426,0
3358533,12:09:00,12:09:00,6131,8,1412.2793,0
3358533,12:09:00,12:09:00,6133,9,1728.3495,0
3358533,12:10:00,12:10:00,6135,10,1941.4136,0
3358533,12:11:00,12:11:00,6136,11,2122.7542,0
3358533,12:11:00,12:11:00,16532,12,2281.7542,0
3358533,12:12:00,12:12:00,16533,13,2504.7012,0
3358533,12:12:00,12:12:00,16534,14,2668.555,0
3358533,12:13:00,12:13:00,16535,15,2965.6863,0
3358533,12:14:00,12:14:00,15968,16,3449.2207,0
3358533,12:15:00,12:15:00,13814,17,3525.2786,0
3358533,12:16:00,12:16:00,13810,18,3803.1826,
3358533,12:16:00,12:16:00,7919,19,3961.1257,0
3358533,12:17:00,12:17:00,16109,20,4146.7793,0
3358533,12:18:00,12:18:00,7121,21,4535.331,0
3358533,12:19:00,12:19:00,6149,22,4886.757,0
3358533,12:20:00,12:20:00,6150,23,5019.64,0
3358533,12:20:00,12:20:00,6152,24,5230.348,0
3358533,12:21:00,12:21:00,6153,25,5318.058,0
3358533,12:21:00,12:21:00,6155,26,5484.571,0
3358533,12:22:00,12:22:00,6156,27,5596.087,
3358533,12:23:00,12:23:00,6158,28,5911.527,0
3358533,12:23:00,12:23:00,6160,29,6100.8345,0
3358533,12:24:00,12:24:00,6161,30,6261.6055,0
3358533,12:25:00,12:25:00,6162,31,6449.33,0
3358533,12:26:00,12:26:00,6164,32,6742.565,0
3358533,12:26:00,12:26:00,5328,33,6955.534,0
3358533,12:27:00,12:27:00,5329,34,7228.6543,0
3358533,12:28:00,12:28:00,5330,35,7496.02,0
3358533,12:29:00,12:29:00,5331,36,7713.1045,0
3358533,12:30:00,12:30:00,5332,37,7991.329,0
3358533,12:32:00,12:32:00,16089,38,8360.323,
3358534,11:05:00,11:05:00,8055,1,0,
3358534,11:05:00,11:05:00,3776,2,80.71658,0
3358534,11:06:00,11:06:00,3778,3,375.8181,0
3358534,11:06:00,11:06:00,3780,4,689.35205,0
3358534,11:07:00,11:07:00,6126,5,745.3856,0
3358534,11:07:00,11:07:00,6127,6,1008.00977,0
3358534,11:08:00,11:08:00,6129,7,1209.1426,0
3358534,11:09:00,11:09:00,6131,8,1412.2793,0
3358534,11:09:00,11:09:00,6133,9,1728.3495,0
3358534,11:10:00,11:10:00,6135,10,1941.4136,0
3358534,11:11:00,11:11:00,6136,11,2122.7542,0
3358534,11:11:00,11:11:00,16532,12,2281.7542,0
3358534,11:12:00,11:12:00,16533,13,2504.7012,0
3358534,11:12:00,11:12:00,16534,14,2668.555,0
3358534,11:13:00,11:13:00,16535,15,2965.6863,0
3358534,11:14:00,11:14:00,15968,16,3449.2207,0
3358534,11:15:00,11:15:00,13814,17,3525.2786,0
3358534,11:16:00,11:16:00,13810,18,3803.1826,
3358534,11:16:00,11:16:00,7919,19,3961.1257,0
3358534,11:17:00,11:17:00,16109,20,4146.7793,0
3358534,11:18:00,11:18:00,7121,21,4535.331,0
3358534,11:19:00,11:19:00,6149,22,4886.757,0
3358534,11:20:00,11:20:00,6150,23,5019.64,0
3358534,11:20:00,11:20:00,6152,24,5230.348,0
3358534,11:21:00,11:21:00,6153,25,5318.058,0
3358534,11:21:00,11:21:00,6155,26,5484.571,0
3358534,11:22:00,11:22:00,6156,27,5596.087,
3358534,11:23:00,11:23:00,6158,28,5911.527,0
3358534,11:23:00,11:23:00,6160,29,6100.8345,0
3358534,11:24:00,11:24:00,6161,30,6261.6055,0
3358534,11:25:00,11:25:00,6162,31,6449.33,0
3358534,11:26:00,11:26:00,6164,32,6742.565,0
3358534,11:26:00,11:26:00,5328,33,6955.534,0
3358534,11:27:00,11:27:00,5329,34,7228.6543,0
3358534,11:28:00,11:28:00,5330,35,7496.02,0
3358534,11:29:00,11:29:00,5331,36,7713.1045,0
3358534,11:30:00,11:30:00,5332,37,7991.329,0
3358534,11:32:00,11:32:00,16089,38,8360.323,
3358535,10:05:00,10:05:00,8055,1,0,
3358535,10:05:00,10:05:00,3776,2,80.71658,0
3358535,10:06:00,10:06:00,3778,3,375.8181,0
3358535,10:06:00,10:06:00,3780,4,689.35205,0
3358535,10:07:00,10:07:00,6126,5,745.3856,0
3358535,10:07:00,10:07:00,6127,6,1008.00977,0
3358535,10:08:00,10:08:00,6129,7,1209.1426,0
3358535,10:09:00,10:09:00,6131,8,1412.2793,0
3358535,10:09:00,10:09:00,6133,9,1728.3495,0
3358535,10:10:00,10:10:00,6135,10,1941.4136,0
3358535,10:11:00,10:11:00,6136,11,2122.7542,0
3358535,10:11:00,10:11:00,16532,12,2281.7542,0
3358535,10:12:00,10:12:00,16533,13,2504.7012,0
3358535,10:12:00,10:12:00,16534,14,2668.555,0
3358535,10:13:00,10:13:00,16535,15,2965.6863,0
3358535,10:14:00,10:14:00,15968,16,3449.2207,0
3358535,10:15:00,10:15:00,13814,17,3525.2786,0
3358535,10:16:00,10:16:00,13810,18,3803.1826,
3358535,10:16:00,10:16:00,7919,19,3961.1257,0
3358535,10:17:00,10:17:00,16109,20,4146.7793,0
3358535,10:18:00,10:18:00,7121,21,4535.331,0
3358535,10:19:00,10:19:00,6149,22,4886.757,0
3358535,10:20:00,10:20:00,6150,23,5019.64,0
3358535,10:20:00,10:20:00,6152,24,5230.348,0
3358535,10:21:00,10:21:00,6153,25,5318.058,0
3358535,10:21:00,10:21:00,6155,26,5484.571,0
3358535,10:22:00,10:22:00,6156,27,5596.087,
3358535,10:23:00,10:23:00,6158,28,5911.527,0
3358535,10:23:00,10:23:00,6160,29,6100.8345,0
3358535,10:24:00,10:24:00,6161,30,6261.6055,0
3358535,10:25:00,10:25:00,6162,31,6449.33,0
3358535,10:26:00,10:26:00,6164,32,6742.565,0
3358535,10:26:00,10:26:00,5328,33,6955.534,0
3358535,10:27:00,10:27:00,5329,34,7228.6543,0
3358535,10:28:00,10:28:00,5330,35,7496.02,0
3358535,10:29:00,10:29:00,5331,36,7713.1045,0
3358535,10:30:00,10:30:00,5332,37,7991.329,0
3358535,10:32:00,10:32:00,16089,38,8360.323,
3358536,09:05:00,09:05:00,8055,1,0,
3358536,09:05:00,09:05:00,3776,2,80.71658,0
3358536,09:06:00,09:06:00,3778,3,375.8181,0
3358536,09:06:00,09:06:00,3780,4,689.35205,0
3358536,09:07:00,09:07:00,6126,5,745.3856,0
3358536,09:07:00,09:07:00,6127,6,1008.00977,0
3358536,09:08:00,09:08:00,6129,7,1209.1426,0
3358536,09:09:00,09:09:00,6131,8,1412.2793,0
3358536,09:09:00,09:09:00,6133,9,1728.3495,0
3358536,09:10:00,09:10:00,6135,10,1941.4136,0
3358536,09:11:00,09:11:00,6136,11,2122.7542,0
3358536,09:11:00,09:11:00,16532,12,2281.7542,0
3358536,09:12:00,09:12:00,16533,13,2504.7012,0
3358536,09:12:00,09:12:00,16534,14,2668.555,0
3358536,09:13:00,09:13:00,16535,15,2965.6863,0
3358536,09:14:00,09:14:00,15968,16,3449.2207,0
3358536,09:15:00,09:15:00,13814,17,3525.2786,0
3358536,09:16:00,09:16:00,13810,18,3803.1826,
3358536,09:16:00,09:16:00,7919,19,3961.1257,0
3358536,09:17:00,09:17:00,16109,20,4146.7793,0
3358536,09:18:00,09:18:00,7121,21,4535.331,0
3358536,09:19:00,09:19:00,6149,22,4886.757,0
3358536,09:20:00,09:20:00,6150,23,5019.64,0
3358536,09:20:00,09:20:00,6152,24,5230.348,0
3358536,09:21:00,09:21:00,6153,25,5318.058,0
3358536,09:21:00,09:21:00,6155,26,5484.571,0
3358536,09:22:00,09:22:00,6156,27,5596.087,
3358536,09:23:00,09:23:00,6158,28,5911.527,0
3358536,09:23:00,09:23:00,6160,29,6100.8345,0
3358536,09:24:00,09:24:00,6161,30,6261.6055,0
3358536,09:25:00,09:25:00,6162,31,6449.33,0
3358536,09:26:00,09:26:00,6164,32,6742.565,0
3358536,09:26:00,09:26:00,5328,33,6955.534,0
3358536,09:27:00,09:27:00,5329,34,7228.6543,0
3358536,09:28:00,09:28:00,5330,35,7496.02,0
3358536,09:29:00,09:29:00,5331,36,7713.1045,0
3358536,09:30:00,09:30:00,5332,37,7991.329,0
3358536,09:32:00,09:32:00,16089,38,8360.323,
3358537,08:05:00,08:05:00,8055,1,0,
3358537,08:05:00,08:05:00,3776,2,80.71658,0
3358537,08:06:00,08:06:00,3778,3,375.8181,0
3358537,08:06:00,08:06:00,3780,4,689.35205,0
3358537,08:07:00,08:07:00,6126,5,745.3856,0
3358537,08:07:00,08:07:00,6127,6,1008.00977,0
3358537,08:08:00,08:08:00,6129,7,1209.1426,0
3358537,08:09:00,08:09:00,6131,8,1412.2793,0
3358537,08:09:00,08:09:00,6133,9,1728.3495,0
3358537,08:10:00,08:10:00,6135,10,1941.4136,0
3358537,08:11:00,08:11:00,6136,11,2122.7542,0
3358537,08:11:00,08:11:00,16532,12,2281.7542,0
3358537,08:12:00,08:12:00,16533,13,2504.7012,0
3358537,08:12:00,08:12:00,16534,14,2668.555,0
3358537,08:13:00,08:13:00,16535,15,2965.6863,0
3358537,08:14:00,08:14:00,15968,16,3449.2207,0
3358537,08:15:00,08:15:00,13814,17,3525.2786,0
3358537,08:16:00,08:16:00,13810,18,3803.1826,
3358537,08:16:00,08:16:00,7919,19,3961.1257,0
3358537,08:17:00,08:17:00,16109,20,4146.7793,0
3358537,08:18:00,08:18:00,7121,21,4535.331,0
3358537,08:19:00,08:19:00,6149,22,4886.757,0
3358537,08:20:00,08:20:00,6150,23,5019.64,0
3358537,08:20:00,08:20:00,6152,24,5230.348,0
3358537,08:21:00,08:21:00,6153,25,5318.058,0
3358537,08:21:00,08:21:00,6155,26,5484.571,0
3358537,08:22:00,08:22:00,6156,27,5596.087,
3358537,08:23:00,08:23:00,6158,28,5911.527,0
3358537,08:23:00,08:23:00,6160,29,6100.8345,0
3358537,08:24:00,08:24:00,6161,30,6261.6055,0
3358537,08:25:00,08:25:00,6162,31,6449.33,0
3358537,08:26:00,08:26:00,6164,32,6742.565,0
3358537,08:26:00,08:26:00,5328,33,6955.534,0
3358537,08:27:00,08:27:00,5329,34,7228.6543,0
3358537,08:28:00,08:28:00,5330,35,7496.02,0
3358537,08:29:00,08:29:00,5331,36,7713.1045,0
3358537,08:30:00,08:30:00,5332,37,7991.329,0
3358537,08:32:00,08:32:00,16089,38,8360.323,
3358538,24:05:00,24:05:00,8055,1,0,
3358538,24:05:00,24:05:00,3776,2,80.71658,0
3358538,24:06:00,24:06:00,3778,3,375.8181,0
3358538,24:06:00,24:06:00,3780,4,689.35205,0
3358538,24:07:00,24:07:00,6126,5,745.3856,0
3358538,24:07:00,24:07:00,6127,6,1008.00977,0
3358538,24:08:00,24:08:00,6129,7,1209.1426,0
3358538,24:09:00,24:09:00,6131,8,1412.2793,0
3358538,24:09:00,24:09:00,6133,9,1728.3495,0
3358538,24:10:00,24:10:00,6135,10,1941.4136,0
3358538,24:11:00,24:11:00,6136,11,2122.7542,0
3358538,24:11:00,24:11:00,16532,12,2281.7542,0
3358538,24:12:00,24:12:00,16533,13,2504.7012,0
3358538,24:12:00,24:12:00,16534,14,2668.555,0
3358538,24:13:00,24:13:00,16535,15,2965.6863,0
3358538,24:14:00,24:14:00,15968,16,3449.2207,0
3358538,24:15:00,24:15:00,13814,17,3525.2786,0
3358538,24:16:00,24:16:00,13810,18,3803.1826,
3358538,24:16:00,24:16:00,7919,19,3961.1257,0
3358538,24:17:00,24:17:00,16109,20,4146.7793,0
3358538,24:18:00,24:18:00,7121,21,4535.331,0
3358538,24:19:00,24:19:00,6149,22,4886.757,0
3358538,24:20:00,24:20:00,6150,23,5019.64,0
3358538,24:20:00,24:20:00,6152,24,5230.348,0
3358538,24:21:00,24:21:00,6153,25,5318.058,0
3358538,24:21:00,24:21:00,6155,26,5484.571,0
3358538,24:22:00,24:22:00,6156,27,5596.087,
3358538,24:23:00,24:23:00,6158,28,5911.527,0
3358538,24:23:00,24:23:00,6160,29,6100.8345,0
3358538,24:24:00,24:24:00,6161,30,6261.6055,0
3358538,24:25:00,24:25:00,6162,31,6449.33,0
3358538,24:26:00,24:26:00,6164,32,6742.565,0
3358538,24:26:00,24:26:00,5328,33,6955.534,0
3358538,24:27:00,24:27:00,5329,34,7228.6543,0
3358538,24:28:00,24:28:00,5330,35,7496.02,0
3358538,24:29:00,24:29:00,5331,36,7713.1045,0
3358538,24:30:00,24:30:00,5332,37,7991.329,0
3358538,24:32:00,24:32:00,16089,38,8360.323,
3358539,19:05:00,19:05:00,8055,1,0,
3358539,19:05:00,19:05:00,3776,2,80.71658,0
3358539,19:06:00,19:06:00,3778,3,375.8181,0
3358539,19:06:00,19:06:00,3780,4,689.35205,0
3358539,19:07:00,19:07:00,6126,5,745.3856,0
3358539,19:07:00,19:07:00,6127,6,1008.00977,0
3358539,19:08:00,19:08:00,6129,7,1209.1426,0
3358539,19:09:00,19:09:00,6131,8,1412.2793,0
3358539,19:09:00,19:09:00,6133,9,1728.3495,0
3358539,19:10:00,19:10:00,6135,10,1941.4136,0
3358539,19:11:00,19:11:00,6136,11,2122.7542,0
3358539,19:11:00,19:11:00,16532,12,2281.7542,0
3358539,19:12:00,19:12:00,16533,13,2504.7012,0
3358539,19:12:00,19:12:00,16534,14,2668.555,0
3358539,19:13:00,19:13:00,16535,15,2965.6863,0
3358539,19:14:00,19:14:00,15968,16,3449.2207,0
3358539,19:15:00,19:15:00,13814,17,3525.2786,0
3358539,19:16:00,19:16:00,13810,18,3803.1826,
3358539,19:16:00,19:16:00,7919,19,3961.1257,0
3358539,19:17:00,19:17:00,16109,20,4146.7793,0
3358539,19:18:00,19:18:00,7121,21,4535.331,0
3358539,19:19:00,19:19:00,6149,22,4886.757,0
3358539,19:20:00,19:20:00,6150,23,5019.64,0
3358539,19:20:00,19:20:00,6152,24,5230.348,0
3358539,19:21:00,19:21:00,6153,25,5318.058,0
3358539,19:21:00,19:21:00,6155,26,5484.571,0
3358539,19:22:00,19:22:00,6156,27,5596.087,
3358539,19:23:00,19:23:00,6158,28,5911.527,0
3358539,19:23:00,19:23:00,6160,29,6100.8345,0
3358539,19:24:00,19:24:00,6161,30,6261.6055,0
3358539,19:25:00,19:25:00,6162,31,6449.33,0
3358539,19:26:00,19:26:00,6164,32,6742.565,0
3358539,19:26:00,19:26:00,5328,33,6955.534,0
3358539,19:27:00,19:27:00,5329,34,7228.6543,0
3358539,19:28:00,19:28:00,5330,35,7496.02,0
3358539,19:29:00,19:29:00,5331,36,7713.1045,0
3358539,19:30:00,19:30:00,5332,37,7991.329,0
3358539,19:32:00,19:32:00,16089,38,8360.323,
3358540,21:05:00,21:05:00,8055,1,0,
3358540,21:05:00,21:05:00,3776,2,80.71658,0
3358540,21:06:00,21:06:00,3778,3,375.8181,0
3358540,21:06:00,21:06:00,3780,4,689.35205,0
3358540,21:07:00,21:07:00,6126,5,745.3856,0
3358540,21:07:00,21:07:00,6127,6,1008.00977,0
3358540,21:08:00,21:08:00,6129,7,1209.1426,0
3358540,21:09:00,21:09:00,6131,8,1412.2793,0
3358540,21:09:00,21:09:00,6133,9,1728.3495,0
3358540,21:10:00,21:10:00,6135,10,1941.4136,0
3358540,21:11:00,21:11:00,6136,11,2122.7542,0
3358540,21:11:00,21:11:00,16532,12,2281.7542,0
3358540,21:12:00,21:12:00,16533,13,2504.7012,0
3358540,21:12:00,21:12:00,16534,14,2668.555,0
3358540,21:13:00,21:13:00,16535,15,2965.6863,0
3358540,21:14:00,21:14:00,15968,16,3449.2207,0
3358540,21:15:00,21:15:00,13814,17,3525.2786,0
3358540,21:16:00,21:16:00,13810,18,3803.1826,
3358540,21:16:00,21:16:00,7919,19,3961.1257,0
3358540,21:17:00,21:17:00,16109,20,4146.7793,0
3358540,21:18:00,21:18:00,7121,21,4535.331,0
3358540,21:19:00,21:19:00,6149,22,4886.757,0
3358540,21:20:00,21:20:00,6150,23,5019.64,0
3358540,21:20:00,21:20:00,6152,24,5230.348,0
3358540,21:21:00,21:21:00,6153,25,5318.058,0
3358540,21:21:00,21:21:00,6155,26,5484.571,0
3358540,21:22:00,21:22:00,6156,27,5596.087,
3358540,21:23:00,21:23:00,6158,28,5911.527,0
3358540,21:23:00,21:23:00,6160,29,6100.8345,0
3358540,21:24:00,21:24:00,6161,30,6261.6055,0
3358540,21:25:00,21:25:00,6162,31,6449.33,0
3358540,21:26:00,21:26:00,6164,32,6742.565,0
3358540,21:26:00,21:26:00,5328,33,6955.534,0
3358540,21:27:00,21:27:00,5329,34,7228.6543,0
3358540,21:28:00,21:28:00,5330,35,7496.02,0
3358540,21:29:00,21:29:00,5331,36,7713.1045,0
3358540,21:30:00,21:30:00,5332,37,7991.329,0
3358540,21:32:00,21:32:00,16089,38,8360.323,
3358541,23:05:00,23:05:00,8055,1,0,
3358541,23:05:00,23:05:00,3776,2,80.71658,0
3358541,23:06:00,23:06:00,3778,3,375.8181,0
3358541,23:06:00,23:06:00,3780,4,689.35205,0
3358541,23:07:00,23:07:00,6126,5,745.3856,0
3358541,23:07:00,23:07:00,6127,6,1008.00977,0
3358541,23:08:00,23:08:00,6129,7,1209.1426,0
3358541,23:09:00,23:09:00,6131,8,1412.2793,0
3358541,23:09:00,23:09:00,6133,9,1728.3495,0
3358541,23:10:00,23:10:00,6135,10,1941.4136,0
3358541,23:11:00,23:11:00,6136,11,2122.7542,0
3358541,23:11:00,23:11:00,16532,12,2281.7542,0
3358541,23:12:00,23:12:00,16533,13,2504.7012,0
3358541,23:12:00,23:12:00,16534,14,2668.555,0
3358541,23:13:00,23:13:00,16535,15,2965.6863,0
3358541,23:14:00,23:14:00,15968,16,3449.2207,0
3358541,23:15:00,23:15:00,13814,17,3525.2786,0
3358541,23:16:00,23:16:00,13810,18,3803.1826,
3358541,23:16:00,23:16:00,7919,19,3961.1257,0
3358541,23:17:00,23:17:00,16109,20,4146.7793,0
3358541,23:18:00,23:18:00,7121,21,4535.331,0
3358541,23:19:00,23:19:00,6149,22,4886.757,0
3358541,23:20:00,23:20:00,6150,23,5019.64,0
3358541,23:20:00,23:20:00,6152,24,5230.348,0
3358541,23:21:00,23:21:00,6153,25,5318.058,0
3358541,23:21:00,23:21:00,6155,26,5484.571,0
3358541,23:22:00,23:22:00,6156,27,5596.087,
3358541,23:23:00,23:23:00,6158,28,5911.527,0
3358541,23:23:00,23:23:00,6160,29,6100.8345,0
3358541,23:24:00,23:24:00,6161,30,6261.6055,0
3358541,23:25:00,23:25:00,6162,31,6449.33,0
3358541,23:26:00,23:26:00,6164,32,6742.565,0
3358541,23:26:00,23:26:00,5328,33,6955.534,0
3358541,23:27:00,23:27:00,5329,34,7228.6543,0
3358541,23:28:00,23:28:00,5330,35,7496.02,0
3358541,23:29:00,23:29:00,5331,36,7713.1045,0
3358541,23:30:00,23:30:00,5332,37,7991.329,0
3358541,23:32:00,23:32:00,16089,38,8360.323,
3358562,06:05:00,06:05:00,8055,1,0,
3358562,06:05:00,06:05:00,3776,2,80.71658,0
3358562,06:06:00,06:06:00,3778,3,375.8181,0
3358562,06:06:00,06:06:00,3780,4,689.35205,0
3358562,06:07:00,06:07:00,6126,5,745.3856,0
3358562,06:07:00,06:07:00,6127,6,1008.00977,0
3358562,06:08:00,06:08:00,6129,7,1209.1426,0
3358562,06:09:00,06:09:00,6131,8,1412.2793,0
3358562,06:09:00,06:09:00,6133,9,1728.3495,0
3358562,06:10:00,06:10:00,6135,10,1941.4136,0
3358562,06:11:00,06:11:00,6136,11,2122.7542,0
3358562,06:11:00,06:11:00,16532,12,2281.7542,0
3358562,06:12:00,06:12:00,16533,13,2504.7012,0
3358562,06:12:00,06:12:00,16534,14,2668.555,0
3358562,06:13:00,06:13:00,16535,15,2965.6863,0
3358562,06:14:00,06:14:00,15968,16,3449.2207,0
3358562,06:15:00,06:15:00,13814,17,3525.2786,0
3358562,06:16:00,06:16:00,13810,18,3803.1826,
3358562,06:16:00,06:16:00,7919,19,3961.1257,0
3358562,06:17:00,06:17:00,16109,20,4146.7793,0
3358562,06:18:00,06:18:00,7121,21,4535.331,0
3358562,06:19:00,06:19:00,6149,22,4886.757,0
3358562,06:20:00,06:20:00,6150,23,5019.64,0
3358562,06:20:00,06:20:00,6152,24,5230.348,0
3358562,06:21:00,06:21:00,6153,25,5318.058,0
3358562,06:21:00,06:21:00,6155,26,5484.571,0
3358562,06:22:00,06:22:00,6156,27,5596.087,
3358562,06:23:00,06:23:00,6158,28,5911.527,0
3358562,06:23:00,06:23:00,6160,29,6100.8345,0
3358562,06:24:00,06:24:00,6161,30,6261.6055,0
3358562,06:25:00,06:25:00,6162,31,6449.33,0
3358562,06:26:00,06:26:00,6164,32,6742.565,0
3358562,06:26:00,06:26:00,5328,33,6955.534,0
3358562,06:27:00,06:27:00,5329,34,7228.6543,0
3358562,06:28:00,06:28:00,5330,35,7496.02,0
3358562,06:29:00,06:29:00,5331,36,7713.1045,0
3358562,06:30:00,06:30:00,5332,37,7991.329,0
3358562,06:32:00,06:32:00,16089,38,8360.323,
3358563,08:05:00,08:05:00,8055,1,0,
3358563,08:05:00,08:05:00,3776,2,80.71658,0
3358563,08:06:00,08:06:00,3778,3,375.8181,0
3358563,08:06:00,08:06:00,3780,4,689.35205,0
3358563,08:07:00,08:07:00,6126,5,745.3856,0
3358563,08:07:00,08:07:00,6127,6,1008.00977,0
3358563,08:08:00,08:08:00,6129,7,1209.1426,0
3358563,08:09:00,08:09:00,6131,8,1412.2793,0
3358563,08:09:00,08:09:00,6133,9,1728.3495,0
3358563,08:10:00,08:10:00,6135,10,1941.4136,0
3358563,08:11:00,08:11:00,6136,11,2122.7542,0
3358563,08:11:00,08:11:00,16532,12,2281.7542,0
3358563,08:12:00,08:12:00,16533,13,2504.7012,0
3358563,08:12:00,08:12:00,16534,14,2668.555,0
3358563,08:13:00,08:13:00,16535,15,2965.6863,0
3358563,08:14:00,08:14:00,15968,16,3449.2207,0
3358563,08:15:00,08:15:00,13814,17,3525.2786,0
3358563,08:16:00,08:16:00,13810,18,3803.1826,
3358563,08:16:00,08:16:00,7919,19,3961.1257,0
3358563,08:17:00,08:17:00,16109,20,4146.7793,0
3358563,08:18:00,08:18:00,7121,21,4535.331,0
3358563,08:19:00,08:19:00,6149,22,4886.757,0
3358563,08:20:00,08:20:00,6150,23,5019.64,0
3358563,08:20:00,08:20:00,6152,24,5230.348,0
3358563,08:21:00,08:21:00,6153,25,5318.058,0
3358563,08:21:00,08:21:00,6155,26,5484.571,0
3358563,08:22:00,08:22:00,6156,27,5596.087,
3358563,08:23:00,08:23:00,6158,28,5911.527,0
3358563,08:23:00,08:23:00,6160,29,6100.8345,0
3358563,08:24:00,08:24:00,6161,30,6261.6055,0
3358563,08:25:00,08:25:00,6162,31,6449.33,0
3358563,08:26:00,08:26:00,6164,32,6742.565,0
3358563,08:26:00,08:26:00,5328,33,6955.534,0
3358563,08:27:00,08:27:00,5329,34,7228.6543,0
3358563,08:28:00,08:28:00,5330,35,7496.02,0
3358563,08:29:00,08:29:00,5331,36,7713.1045,0
3358563,08:30:00,08:30:00,5332,37,7991.329,0
3358563,08:32:00,08:32:00,16089,38,8360.323,
3358564,10:05:00,10:05:00,8055,1,0,
3358564,10:05:00,10:05:00,3776,2,80.71658,0
3358564,10:06:00,10:06:00,3778,3,375.8181,0
3358564,10:06:00,10:06:00,3780,4,689.35205,0
3358564,10:07:00,10:07:00,6126,5,745.3856,0
3358564,10:07:00,10:07:00,6127,6,1008.00977,0
3358564,10:08:00,10:08:00,6129,7,1209.1426,0
3358564,10:09:00,10:09:00,6131,8,1412.2793,0
3358564,10:09:00,10:09:00,6133,9,1728.3495,0
3358564,10:10:00,10:10:00,6135,10,1941.4136,0
3358564,10:11:00,10:11:00,6136,11,2122.7542,0
3358564,10:11:00,10:11:00,16532,12,2281.7542,0
3358564,10:12:00,10:12:00,16533,13,2504.7012,0
3358564,10:12:00,10:12:00,16534,14,2668.555,0
3358564,10:13:00,10:13:00,16535,15,2965.6863,0
3358564,10:14:00,10:14:00,15968,16,3449.2207,0
3358564,10:15:00,10:15:00,13814,17,3525.2786,0
3358564,10:16:00,10:16:00,13810,18,3803.1826,
3358564,10:16:00,10:16:00,7919,19,3961.1257,0
3358564,10:17:00,10:17:00,16109,20,4146.7793,0
3358564,10:18:00,10:18:00,7121,21,4535.331,0
3358564,10:19:00,10:19:00,6149,22,4886.757,0
3358564,10:20:00,10:20:00,6150,23,5019.64,0
3358564,10:20:00,10:20:00,6152,24,5230.348,0
3358564,10:21:00,10:21:00,6153,25,5318.058,0
3358564,10:21:00,10:21:00,6155,26,5484.571,0
3358564,10:22:00,10:22:00,6156,27,5596.087,
3358564,10:23:00,10:23:00,6158,28,5911.527,0
3358564,10:23:00,10:23:00,6160,29,6100.8345,0
3358564,10:24:00,10:24:00,6161,30,6261.6055,0
3358564,10:25:00,10:25:00,6162,31,6449.33,0
3358564,10:26:00,10:26:00,6164,32,6742.565,0
3358564,10:26:00,10:26:00,5328,33,6955.534,0
3358564,10:27:00,10:27:00,5329,34,7228.6543,0
3358564,10:28:00,10:28:00,5330,35,7496.02,0
3358564,10:29:00,10:29:00,5331,36,7713.1045,0
3358564,10:30:00,10:30:00,5332,37,7991.329,0
3358564,10:32:00,10:32:00,16089,38,8360.323,
3358565,12:05:00,12:05:00,8055,1,0,
3358565,12:05:00,12:05:00,3776,2,80.71658,0
3358565,12:06:00,12:06:00,3778,3,375.8181,0
3358565,12:06:00,12:06:00,3780,4,689.35205,0
3358565,12:07:00,12:07:00,6126,5,745.3856,0
3358565,12:07:00,12:07:00,6127,6,1008.00977,0
3358565,12:08:00,12:08:00,6129,7,1209.1426,0
3358565,12:09:00,12:09:00,6131,8,1412.2793,0
3358565,12:09:00,12:09:00,6133,9,1728.3495,0
3358565,12:10:00,12:10:00,6135,10,1941.4136,0
3358565,12:11:00,12:11:00,6136,11,2122.7542,0
3358565,12:11:00,12:11:00,16532,12,2281.7542,0
3358565,12:12:00,12:12:00,16533,13,2504.7012,0
3358565,12:12:00,12:12:00,16534,14,2668.555,0
3358565,12:13:00,12:13:00,16535,15,2965.6863,0
3358565,12:14:00,12:14:00,15968,16,3449.2207,0
3358565,12:15:00,12:15:00,13814,17,3525.2786,0
3358565,12:16:00,12:16:00,13810,18,3803.1826,
3358565,12:16:00,12:16:00,7919,19,3961.1257,0
3358565,12:17:00,12:17:00,16109,20,4146.7793,0
3358565,12:18:00,12:18:00,7121,21,4535.331,0
3358565,12:19:00,12:19:00,6149,22,4886.757,0
3358565,12:20:00,12:20:00,6150,23,5019.64,0
3358565,12:20:00,12:20:00,6152,24,5230.348,0
3358565,12:21:00,12:21:00,6153,25,5318.058,0
3358565,12:21:00,12:21:00,6155,26,5484.571,0
3358565,12:22:00,12:22:00,6156,27,5596.087,
3358565,12:23:00,12:23:00,6158,28,5911.527,0
3358565,12:23:00,12:23:00,6160,29,6100.8345,0
3358565,12:24:00,12:24:00,6161,30,6261.6055,0
3358565,12:25:00,12:25:00,6162,31,6449.33,0
3358565,12:26:00,12:26:00,6164,32,6742.565,0
3358565,12:26:00,12:26:00,5328,33,6955.534,0
3358565,12:27:00,12:27:00,5329,34,7228.6543,0
3358565,12:28:00,12:28:00,5330,35,7496.02,0
3358565,12:29:00,12:29:00,5331,36,7713.1045,0
3358565,12:30:00,12:30:00,5332,37,7991.329,0
3358565,12:32:00,12:32:00,16089,38,8360.323,
3358566,20:05:00,20:05:00,8055,1,0,
3358566,20:05:00,20:05:00,3776,2,80.71658,0
3358566,20:06:00,20:06:00,3778,3,375.8181,0
3358566,20:06:00,20:06:00,3780,4,689.35205,0
3358566,20:07:00,20:07:00,6126,5,745.3856,0
3358566,20:07:00,20:07:00,6127,6,1008.00977,0
3358566,20:08:00,20:08:00,6129,7,1209.1426,0
3358566,20:09:00,20:09:00,6131,8,1412.2793,0
3358566,20:09:00,20:09:00,6133,9,1728.3495,0
3358566,20:10:00,20:10:00,6135,10,1941.4136,0
3358566,20:11:00,20:11:00,6136,11,2122.7542,0
3358566,20:11:00,20:11:00,16532,12,2281.7542,0
3358566,20:12:00,20:12:00,16533,13,2504.7012,0
3358566,20:12:00,20:12:00,16534,14,2668.555,0
3358566,20:13:00,20:13:00,16535,15,2965.6863,0
3358566,20:14:00,20:14:00,15968,16,3449.2207,0
3358566,20:15:00,20:15:00,13814,17,3525.2786,0
3358566,20:16:00,20:16:00,13810,18,3803.1826,
3358566,20:16:00,20:16:00,7919,19,3961.1257,0
3358566,20:17:00,20:17:00,16109,20,4146.7793,0
3358566,20:18:00,20:18:00,7121,21,4535.331,0
3358566,20:19:00,20:19:00,6149,22,4886.757,0
3358566,20:20:00,20:20:00,6150,23,5019.64,0
3358566,20:20:00,20:20:00,6152,24,5230.348,0
3358566,20:21:00,20:21:00,6153,25,5318.058,0
3358566,20:21:00,20:21:00,6155,26,5484.571,0
3358566,20:22:00,20:22:00,6156,27,5596.087,
3358566,20:23:00,20:23:00,6158,28,5911.527,0
3358566,20:23:00,20:23:00,6160,29,6100.8345,0
3358566,20:24:00,20:24:00,6161,30,6261.6055,0
3358566,20:25:00,20:25:00,6162,31,6449.33,0
3358566,20:26:00,20:26:00,6164,32,6742.565,0
3358566,20:26:00,20:26:00,5328,33,6955.534,0
3358566,20:27:00,20:27:00,5329,34,7228.6543,0
3358566,20:28:00,20:28:00,5330,35,7496.02,0
3358566,20:29:00,20:29:00,5331,36,7713.1045,0
3358566,20:30:00,20:30:00,5332,37,7991.329,0
3358566,20:32:00,20:32:00,16089,38,8360.323,
3358567,16:05:00,16:05:00,8055,1,0,
3358567,16:05:00,16:05:00,3776,2,80.71658,0
3358567,16:06:00,16:06:00,3778,3,375.8181,0
3358567,16:06:00,16:06:00,3780,4,689.35205,0
3358567,16:07:00,16:07:00,6126,5,745.3856,0
3358567,16:07:00,16:07:00,6127,6,1008.00977,0
3358567,16:08:00,16:08:00,6129,7,1209.1426,0
3358567,16:09:00,16:09:00,6131,8,1412.2793,0
3358567,16:09:00,16:09:00,6133,9,1728.3495,0
3358567,16:10:00,16:10:00,6135,10,1941.4136,0
3358567,16:11:00,16:11:00,6136,11,2122.7542,0
3358567,16:11:00,16:11:00,16532,12,2281.7542,0
3358567,16:12:00,16:12:00,16533,13,2504.7012,0
3358567,16:12:00,16:12:00,16534,14,2668.555,0
3358567,16:13:00,16:13:00,16535,15,2965.6863,0
3358567,16:14:00,16:14:00,15968,16,3449.2207,0
3358567,16:15:00,16:15:00,13814,17,3525.2786,0
3358567,16:16:00,16:16:00,13810,18,3803.1826,
3358567,16:16:00,16:16:00,7919,19,3961.1257,0
3358567,16:17:00,16:17:00,16109,20,4146.7793,0
3358567,16:18:00,16:18:00,7121,21,4535.331,0
3358567,16:19:00,16:19:00,6149,22,4886.757,0
3358567,16:20:00,16:20:00,6150,23,5019.64,0
3358567,16:20:00,16:20:00,6152,24,5230.348,0
3358567,16:21:00,16:21:00,6153,25,5318.058,0
3358567,16:21:00,16:21:00,6155,26,5484.571,0
3358567,16:22:00,16:22:00,6156,27,5596.087,
3358567,16:23:00,16:23:00,6158,28,5911.527,0
3358567,16:23:00,16:23:00,6160,29,6100.8345,0
3358567,16:24:00,16:24:00,6161,30,6261.6055,0
3358567,16:25:00,16:25:00,6162,31,6449.33,0
3358567,16:26:00,16:26:00,6164,32,6742.565,0
3358567,16:26:00,16:26:00,5328,33,6955.534,0
3358567,16:27:00,16:27:00,5329,34,7228.6543,0
3358567,16:28:00,16:28:00,5330,35,7496.02,0
3358567,16:29:00,16:29:00,5331,36,7713.1045,0
3358567,16:30:00,16:30:00,5332,37,7991.329,0
3358567,16:32:00,16:32:00,16089,38,8360.323,
3358568,18:05:00,18:05:00,8055,1,0,
3358568,18:05:00,18:05:00,3776,2,80.71658,0
3358568,18:06:00,18:06:00,3778,3,375.8181,0
3358568,18:06:00,18:06:00,3780,4,689.35205,0
3358568,18:07:00,18:07:00,6126,5,745.3856,0
3358568,18:07:00,18:07:00,6127,6,1008.00977,0
3358568,18:08:00,18:08:00,6129,7,1209.1426,0
3358568,18:09:00,18:09:00,6131,8,1412.2793,0
3358568,18:09:00,18:09:00,6133,9,1728.3495,0
3358568,18:10:00,18:10:00,6135,10,1941.4136,0
3358568,18:11:00,18:11:00,6136,11,2122.7542,0
3358568,18:11:00,18:11:00,16532,12,2281.7542,0
3358568,18:12:00,18:12:00,16533,13,2504.7012,0
3358568,18:12:00,18:12:00,16534,14,2668.555,0
3358568,18:13:00,18:13:00,16535,15,2965.6863,0
3358568,18:14:00,18:14:00,15968,16,3449.2207,0
3358568,18:15:00,18:15:00,13814,17,3525.2786,0
3358568,18:16:00,18:16:00,13810,18,3803.1826,
3358568,18:16:00,18:16:00,7919,19,3961.1257,0
3358568,18:17:00,18:17:00,16109,20,4146.7793,0
3358568,18:18:00,18:18:00,7121,21,4535.331,0
3358568,18:19:00,18:19:00,6149,22,4886.757,0
3358568,18:20:00,18:20:00,6150,23,5019.64,0
3358568,18:20:00,18:20:00,6152,24,5230.348,0
3358568,18:21:00,18:21:00,6153,25,5318.058,0
3358568,18:21:00,18:21:00,6155,26,5484.571,0
3358568,18:22:00,18:22:00,6156,27,5596.087,
3358568,18:23:00,18:23:00,6158,28,5911.527,0
3358568,18:23:00,18:23:00,6160,29,6100.8345,0
3358568,18:24:00,18:24:00,6161,30,6261.6055,0
3358568,18:25:00,18:25:00,6162,31,6449.33,0
3358568,18:26:00,18:26:00,6164,32,6742.565,0
3358568,18:26:00,18:26:00,5328,33,6955.534,0
3358568,18:27:00,18:27:00,5329,34,7228.6543,0
3358568,18:28:00,18:28:00,5330,35,7496.02,0
3358568,18:29:00,18:29:00,5331,36,7713.1045,0
3358568,18:30:00,18:30:00,5332,37,7991.329,0
3358568,18:32:00,18:32:00,16089,38,8360.323,
3358569,23:05:00,23:05:00,8055,1,0,
3358569,23:05:00,23:05:00,3776,2,80.71658,0
3358569,23:06:00,23:06:00,3778,3,375.8181,0
3358569,23:06:00,23:06:00,3780,4,689.35205,0
3358569,23:07:00,23:07:00,6126,5,745.3856,0
3358569,23:07:00,23:07:00,6127,6,1008.00977,0
3358569,23:08:00,23:08:00,6129,7,1209.1426,0
3358569,23:09:00,23:09:00,6131,8,1412.2793,0
3358569,23:09:00,23:09:00,6133,9,1728.3495,0
3358569,23:10:00,23:10:00,6135,10,1941.4136,0
3358569,23:11:00,23:11:00,6136,11,2122.7542,0
3358569,23:11:00,23:11:00,16532,12,2281.7542,0
3358569,23:12:00,23:12:00,16533,13,2504.7012,0
3358569,23:12:00,23:12:00,16534,14,2668.555,0
3358569,23:13:00,23:13:00,16535,15,2965.6863,0
3358569,23:14:00,23:14:00,15968,16,3449.2207,0
3358569,23:15:00,23:15:00,13814,17,3525.2786,0
3358569,23:16:00,23:16:00,13810,18,3803.1826,
3358569,23:16:00,23:16:00,7919,19,3961.1257,0
3358569,23:17:00,23:17:00,16109,20,4146.7793,0
3358569,23:18:00,23:18:00,7121,21,4535.331,0
3358569,23:19:00,23:19:00,6149,22,4886.757,0
3358569,23:20:00,23:20:00,6150,23,5019.64,0
3358569,23:20:00,23:20:00,6152,24,5230.348,0
3358569,23:21:00,23:21:00,6153,25,5318.058,0
3358569,23:21:00,23:21:00,6155,26,5484.571,0
3358569,23:22:00,23:22:00,6156,27,5596.087,
3358569,23:23:00,23:23:00,6158,28,5911.527,0
3358569,23:23:00,23:23:00,6160,29,6100.8345,0
3358569,23:24:00,23:24:00,6161,30,6261.6055,0
3358569,23:25:00,23:25:00,6162,31,6449.33,0
3358569,23:26:00,23:26:00,6164,32,6742.565,0
3358569,23:26:00,23:26:00,5328,33,6955.534,0
3358569,23:27:00,23:27:00,5329,34,7228.6543,0
3358569,23:28:00,23:28:00,5330,35,7496.02,0
3358569,23:29:00,23:29:00,5331,36,7713.1045,0
3358569,23:30:00,23:30:00,5332,37,7991.329,0
3358569,23:32:00,23:32:00,16089,38,8360.323,
3358570,14:05:00,14:05:00,8055,1,0,
3358570,14:05:00,14:05:00,3776,2,80.71658,0
3358570,14:06:00,14:06:00,3778,3,375.8181,0
3358570,14:06:00,14:06:00,3780,4,689.35205,0
3358570,14:07:00,14:07:00,6126,5,745.3856,0
3358570,14:07:00,14:07:00,6127,6,1008.00977,0
3358570,14:08:00,14:08:00,6129,7,1209.1426,0
3358570,14:09:00,14:09:00,6131,8,1412.2793,0
3358570,14:09:00,14:09:00,6133,9,1728.3495,0
3358570,14:10:00,14:10:00,6135,10,1941.4136,0
3358570,14:11:00,14:11:00,6136,11,2122.7542,0
3358570,14:11:00,14:11:00,16532,12,2281.7542,0
3358570,14:12:00,14:12:00,16533,13,2504.7012,0
3358570,14:12:00,14:12:00,16534,14,2668.555,0
3358570,14:13:00,14:13:00,16535,15,2965.6863,0
3358570,14:14:00,14:14:00,15968,16,3449.2207,0
3358570,14:15:00,14:15:00,13814,17,3525.2786,0
3358570,14:16:00,14:16:00,13810,18,3803.1826,
3358570,14:16:00,14:16:00,7919,19,3961.1257,0
3358570,14:17:00,14:17:00,16109,20,4146.7793,0
3358570,14:18:00,14:18:00,7121,21,4535.331,0
3358570,14:19:00,14:19:00,6149,22,4886.757,0
3358570,14:20:00,14:20:00,6150,23,5019.64,0
3358570,14:20:00,14:20:00,6152,24,5230.348,0
3358570,14:21:00,14:21:00,6153,25,5318.058,0
3358570,14:21:00,14:21:00,6155,26,5484.571,0
3358570,14:22:00,14:22:00,6156,27,5596.087,
3358570,14:23:00,14:23:00,6158,28,5911.527,0
3358570,14:23:00,14:23:00,6160,29,6100.8345,0
3358570,14:24:00,14:24:00,6161,30,6261.6055,0
3358570,14:25:00,14:25:00,6162,31,6449.33,0
3358570,14:26:00,14:26:00,6164,32,6742.565,0
3358570,14:26:00,14:26:00,5328,33,6955.534,0
3358570,14:27:00,14:27:00,5329,34,7228.6543,0
3358570,14:28:00,14:28:00,5330,35,7496.02,0
3358570,14:29:00,14:29:00,5331,36,7713.1045,0
3358570,14:30:00,14:30:00,5332,37,7991.329,0
3358570,14:32:00,14:32:00,16089,38,8360.323,
3358571,05:05:00,05:05:00,8055,1,0,
3358571,05:05:00,05:05:00,3776,2,80.71658,0
3358571,05:06:00,05:06:00,3778,3,375.8181,0
3358571,05:06:00,05:06:00,3780,4,689.35205,0
3358571,05:07:00,05:07:00,6126,5,745.3856,0
3358571,05:07:00,05:07:00,6127,6,1008.00977,0
3358571,05:08:00,05:08:00,6129,7,1209.1426,0
3358571,05:09:00,05:09:00,6131,8,1412.2793,0
3358571,05:09:00,05:09:00,6133,9,1728.3495,0
3358571,05:10:00,05:10:00,6135,10,1941.4136,0
3358571,05:11:00,05:11:00,6136,11,2122.7542,0
3358571,05:11:00,05:11:00,16532,12,2281.7542,0
3358571,05:12:00,05:12:00,16533,13,2504.7012,0
3358571,05:12:00,05:12:00,16534,14,2668.555,0
3358571,05:13:00,05:13:00,16535,15,2965.6863,0
3358571,05:14:00,05:14:00,15968,16,3449.2207,0
3358571,05:15:00,05:15:00,13814,17,3525.2786,0
3358571,05:16:00,05:16:00,13810,18,3803.1826,
3358571,05:16:00,05:16:00,7919,19,3961.1257,0
3358571,05:17:00,05:17:00,16109,20,4146.7793,0
3358571,05:18:00,05:18:00,7121,21,4535.331,0
3358571,05:19:00,05:19:00,6149,22,4886.757,0
3358571,05:20:00,05:20:00,6150,23,5019.64,0
3358571,05:20:00,05:20:00,6152,24,5230.348,0
3358571,05:21:00,05:21:00,6153,25,5318.058,0
3358571,05:21:00,05:21:00,6155,26,5484.571,0
3358571,05:22:00,05:22:00,6156,27,5596.087,
3358571,05:23:00,05:23:00,6158,28,5911.527,0
3358571,05:23:00,05:23:00,6160,29,6100.8345,0
3358571,05:24:00,05:24:00,6161,30,6261.6055,0
3358571,05:25:00,05:25:00,6162,31,6449.33,0
3358571,05:26:00,05:26:00,6164,32,6742.565,0
3358571,05:26:00,05:26:00,5328,33,6955.534,0
3358571,05:27:00,05:27:00,5329,34,7228.6543,0
3358571,05:28:00,05:28:00,5330,35,7496.02,0
3358571,05:29:00,05:29:00,5331,36,7713.1045,0
3358571,05:30:00,05:30:00,5332,37,7991.329,0
3358571,05:32:00,05:32:00,16089,38,8360.323,
3358572,07:05:00,07:05:00,8055,1,0,
3358572,07:05:00,07:05:00,3776,2,80.71658,0
3358572,07:06:00,07:06:00,3778,3,375.8181,0
3358572,07:06:00,07:06:00,3780,4,689.35205,0
3358572,07:07:00,07:07:00,6126,5,745.3856,0
3358572,07:07:00,07:07:00,6127,6,1008.00977,0
3358572,07:08:00,07:08:00,6129,7,1209.1426,0
3358572,07:09:00,07:09:00,6131,8,1412.2793,0
3358572,07:09:00,07:09:00,6133,9,1728.3495,0
3358572,07:10:00,07:10:00,6135,10,1941.4136,0
3358572,07:11:00,07:11:00,6136,11,2122.7542,0
3358572,07:11:00,07:11:00,16532,12,2281.7542,0
3358572,07:12:00,07:12:00,16533,13,2504.7012,0
3358572,07:12:00,07:12:00,16534,14,2668.555,0
3358572,07:13:00,07:13:00,16535,15,2965.6863,0
3358572,07:14:00,07:14:00,15968,16,3449.2207,0
3358572,07:15:00,07:15:00,13814,17,3525.2786,0
3358572,07:16:00,07:16:00,13810,18,3803.1826,
3358572,07:16:00,07:16:00,7919,19,3961.1257,0
3358572,07:17:00,07:17:00,16109,20,4146.7793,0
3358572,07:18:00,07:18:00,7121,21,4535.331,0
3358572,07:19:00,07:19:00,6149,22,4886.757,0
3358572,07:20:00,07:20:00,6150,23,5019.64,0
3358572,07:20:00,07:20:00,6152,24,5230.348,0
3358572,07:21:00,07:21:00,6153,25,5318.058,0
3358572,07:21:00,07:21:00,6155,26,5484.571,0
3358572,07:22:00,07:22:00,6156,27,5596.087,
3358572,07:23:00,07:23:00,6158,28,5911.527,0
3358572,07:23:00,07:23:00,6160,29,6100.8345,0
3358572,07:24:00,07:24:00,6161,30,6261.6055,0
3358572,07:25:00,07:25:00,6162,31,6449.33,0
3358572,07:26:00,07:26:00,6164,32,6742.565,0
3358572,07:26:00,07:26:00,5328,33,6955.534,0
3358572,07:27:00,07:27:00,5329,34,7228.6543,0
3358572,07:28:00,07:28:00,5330,35,7496.02,0
3358572,07:29:00,07:29:00,5331,36,7713.1045,0
3358572,07:30:00,07:30:00,5332,37,7991.329,0
3358572,07:32:00,07:32:00,16089,38,8360.323,
3358573,09:05:00,09:05:00,8055,1,0,
3358573,09:05:00,09:05:00,3776,2,80.71658,0
3358573,09:06:00,09:06:00,3778,3,375.8181,0
3358573,09:06:00,09:06:00,3780,4,689.35205,0
3358573,09:07:00,09:07:00,6126,5,745.3856,0
3358573,09:07:00,09:07:00,6127,6,1008.00977,0
3358573,09:08:00,09:08:00,6129,7,1209.1426,0
3358573,09:09:00,09:09:00,6131,8,1412.2793,0
3358573,09:09:00,09:09:00,6133,9,1728.3495,0
3358573,09:10:00,09:10:00,6135,10,1941.4136,0
3358573,09:11:00,09:11:00,6136,11,2122.7542,0
3358573,09:11:00,09:11:00,16532,12,2281.7542,0
3358573,09:12:00,09:12:00,16533,13,2504.7012,0
3358573,09:12:00,09:12:00,16534,14,2668.555,0
3358573,09:13:00,09:13:00,16535,15,2965.6863,0
3358573,09:14:00,09:14:00,15968,16,3449.2207,0
3358573,09:15:00,09:15:00,13814,17,3525.2786,0
3358573,09:16:00,09:16:00,13810,18,3803.1826,
3358573,09:16:00,09:16:00,7919,19,3961.1257,0
3358573,09:17:00,09:17:00,16109,20,4146.7793,0
3358573,09:18:00,09:18:00,7121,21,4535.331,0
3358573,09:19:00,09:19:00,6149,22,4886.757,0
3358573,09:20:00,09:20:00,6150,23,5019.64,0
3358573,09:20:00,09:20:00,6152,24,5230.348,0
3358573,09:21:00,09:21:00,6153,25,5318.058,0
3358573,09:21:00,09:21:00,6155,26,5484.571,0
3358573,09:22:00,09:22:00,6156,27,5596.087,
3358573,09:23:00,09:23:00,6158,28,5911.527,0
3358573,09:23:00,09:23:00,6160,29,6100.8345,0
3358573,09:24:00,09:24:00,6161,30,6261.6055,0
3358573,09:25:00,09:25:00,6162,31,6449.33,0
3358573,09:26:00,09:26:00,6164,32,6742.565,0
3358573,09:26:00,09:26:00,5328,33,6955.534,0
3358573,09:27:00,09:27:00,5329,34,7228.6543,0
3358573,09:28:00,09:28:00,5330,35,7496.02,0
3358573,09:29:00,09:29:00,5331,36,7713.1045,0
3358573,09:30:00,09:30:00,5332,37,7991.329,0
3358573,09:32:00,09:32:00,16089,38,8360.323,
3358574,11:05:00,11:05:00,8055,1,0,
3358574,11:05:00,11:05:00,3776,2,80.71658,0
3358574,11:06:00,11:06:00,3778,3,375.8181,0
3358574,11:06:00,11:06:00,3780,4,689.35205,0
3358574,11:07:00,11:07:00,6126,5,745.3856,0
3358574,11:07:00,11:07:00,6127,6,1008.00977,0
3358574,11:08:00,11:08:00,6129,7,1209.1426,0
3358574,11:09:00,11:09:00,6131,8,1412.2793,0
3358574,11:09:00,11:09:00,6133,9,1728.3495,0
3358574,11:10:00,11:10:00,6135,10,1941.4136,0
3358574,11:11:00,11:11:00,6136,11,2122.7542,0
3358574,11:11:00,11:11:00,16532,12,2281.7542,0
3358574,11:12:00,11:12:00,16533,13,2504.7012,0
3358574,11:12:00,11:12:00,16534,14,2668.555,0
3358574,11:13:00,11:13:00,16535,15,2965.6863,0
3358574,11:14:00,11:14:00,15968,16,3449.2207,0
3358574,11:15:00,11:15:00,13814,17,3525.2786,0
3358574,11:16:00,11:16:00,13810,18,3803.1826,
3358574,11:16:00,11:16:00,7919,19,3961.1257,0
3358574,11:17:00,11:17:00,16109,20,4146.7793,0
3358574,11:18:00,11:18:00,7121,21,4535.331,0
3358574,11:19:00,11:19:00,6149,22,4886.757,0
3358574,11:20:00,11:20:00,6150,23,5019.64,0
3358574,11:20:00,11:20:00,6152,24,5230.348,0
3358574,11:21:00,11:21:00,6153,25,5318.058,0
3358574,11:21:00,11:21:00,6155,26,5484.571,0
3358574,11:22:00,11:22:00,6156,27,5596.087,
3358574,11:23:00,11:23:00,6158,28,5911.527,0
3358574,11:23:00,11:23:00,6160,29,6100.8345,0
3358574,11:24:00,11:24:00,6161,30,6261.6055,0
3358574,11:25:00,11:25:00,6162,31,6449.33,0
3358574,11:26:00,11:26:00,6164,32,6742.565,0
3358574,11:26:00,11:26:00,5328,33,6955.534,0
3358574,11:27:00,11:27:00,5329,34,7228.6543,0
3358574,11:28:00,11:28:00,5330,35,7496.02,0
3358574,11:29:00,11:29:00,5331,36,7713.1045,0
3358574,11:30:00,11:30:00,5332,37,7991.329,0
3358574,11:32:00,11:32:00,16089,38,8360.323,
3358575,13:05:00,13:05:00,8055,1,0,
3358575,13:05:00,13:05:00,3776,2,80.71658,0
3358575,13:06:00,13:06:00,3778,3,375.8181,0
3358575,13:06:00,13:06:00,3780,4,689.35205,0
3358575,13:07:00,13:07:00,6126,5,745.3856,0
3358575,13:07:00,13:07:00,6127,6,1008.00977,0
3358575,13:08:00,13:08:00,6129,7,1209.1426,0
3358575,13:09:00,13:09:00,6131,8,1412.2793,0
3358575,13:09:00,13:09:00,6133,9,1728.3495,0
3358575,13:10:00,13:10:00,6135,10,1941.4136,0
3358575,13:11:00,13:11:00,6136,11,2122.7542,0
3358575,13:11:00,13:11:00,16532,12,2281.7542,0
3358575,13:12:00,13:12:00,16533,13,2504.7012,0
3358575,13:12:00,13:12:00,16534,14,2668.555,0
3358575,13:13:00,13:13:00,16535,15,2965.6863,0
3358575,13:14:00,13:14:00,15968,16,3449.2207,0
3358575,13:15:00,13:15:00,13814,17,3525.2786,0
3358575,13:16:00,13:16:00,13810,18,3803.1826,
3358575,13:16:00,13:16:00,7919,19,3961.1257,0
3358575,13:17:00,13:17:00,16109,20,4146.7793,0
3358575,13:18:00,13:18:00,7121,21,4535.331,0
3358575,13:19:00,13:19:00,6149,22,4886.757,0
3358575,13:20:00,13:20:00,6150,23,5019.64,0
3358575,13:20:00,13:20:00,6152,24,5230.348,0
3358575,13:21:00,13:21:00,6153,25,5318.058,0
3358575,13:21:00,13:21:00,6155,26,5484.571,0
3358575,13:22:00,13:22:00,6156,27,5596.087,
3358575,13:23:00,13:23:00,6158,28,5911.527,0
3358575,13:23:00,13:23:00,6160,29,6100.8345,0
3358575,13:24:00,13:24:00,6161,30,6261.6055,0
3358575,13:25:00,13:25:00,6162,31,6449.33,0
3358575,13:26:00,13:26:00,6164,32,6742.565,0
3358575,13:26:00,13:26:00,5328,33,6955.534,0
3358575,13:27:00,13:27:00,5329,34,7228.6543,0
3358575,13:28:00,13:28:00,5330,35,7496.02,0
3358575,13:29:00,13:29:00,5331,36,7713.1045,0
3358575,13:30:00,13:30:00,5332,37,7991.329,0
3358575,13:32:00,13:32:00,16089,38,8360.323,
3358576,15:05:00,15:05:00,8055,1,0,
3358576,15:05:00,15:05:00,3776,2,80.71658,0
3358576,15:06:00,15:06:00,3778,3,375.8181,0
3358576,15:06:00,15:06:00,3780,4,689.35205,0
3358576,15:07:00,15:07:00,6126,5,745.3856,0
3358576,15:07:00,15:07:00,6127,6,1008.00977,0
3358576,15:08:00,15:08:00,6129,7,1209.1426,0
3358576,15:09:00,15:09:00,6131,8,1412.2793,0
3358576,15:09:00,15:09:00,6133,9,1728.3495,0
3358576,15:10:00,15:10:00,6135,10,1941.4136,0
3358576,15:11:00,15:11:00,6136,11,2122.7542,0
3358576,15:11:00,15:11:00,16532,12,2281.7542,0
3358576,15:12:00,15:12:00,16533,13,2504.7012,0
3358576,15:12:00,15:12:00,16534,14,2668.555,0
3358576,15:13:00,15:13:00,16535,15,2965.6863,0
3358576,15:14:00,15:14:00,15968,16,3449.2207,0
3358576,15:15:00,15:15:00,13814,17,3525.2786,0
3358576,15:16:00,15:16:00,13810,18,3803.1826,
3358576,15:16:00,15:16:00,7919,19,3961.1257,0
3358576,15:17:00,15:17:00,16109,20,4146.7793,0
3358576,15:18:00,15:18:00,7121,21,4535.331,0
3358576,15:19:00,15:19:00,6149,22,4886.757,0
3358576,15:20:00,15:20:00,6150,23,5019.64,0
3358576,15:20:00,15:20:00,6152,24,5230.348,0
3358576,15:21:00,15:21:00,6153,25,5318.058,0
3358576,15:21:00,15:21:00,6155,26,5484.571,0
3358576,15:22:00,15:22:00,6156,27,5596.087,
3358576,15:23:00,15:23:00,6158,28,5911.527,0
3358576,15:23:00,15:23:00,6160,29,6100.8345,0
3358576,15:24:00,15:24:00,6161,30,6261.6055,0
3358576,15:25:00,15:25:00,6162,31,6449.33,0
3358576,15:26:00,15:26:00,6164,32,6742.565,0
3358576,15:26:00,15:26:00,5328,33,6955.534,0
3358576,15:27:00,15:27:00,5329,34,7228.6543,0
3358576,15:28:00,15:28:00,5330,35,7496.02,0
3358576,15:29:00,15:29:00,5331,36,7713.1045,0
3358576,15:30:00,15:30:00,5332,37,7991.329,0
3358576,15:32:00,15:32:00,16089,38,8360.323,
3358577,17:05:00,17:05:00,8055,1,0,
3358577,17:05:00,17:05:00,3776,2,80.71658,0
3358577,17:06:00,17:06:00,3778,3,375.8181,0
3358577,17:06:00,17:06:00,3780,4,689.35205,0
3358577,17:07:00,17:07:00,6126,5,745.3856,0
3358577,17:07:00,17:07:00,6127,6,1008.00977,0
3358577,17:08:00,17:08:00,6129,7,1209.1426,0
3358577,17:09:00,17:09:00,6131,8,1412.2793,0
3358577,17:09:00,17:09:00,6133,9,1728.3495,0
3358577,17:10:00,17:10:00,6135,10,1941.4136,0
3358577,17:11:00,17:11:00,6136,11,2122.7542,0
3358577,17:11:00,17:11:00,16532,12,2281.7542,0
3358577,17:12:00,17:12:00,16533,13,2504.7012,0
3358577,17:12:00,17:12:00,16534,14,2668.555,0
3358577,17:13:00,17:13:00,16535,15,2965.6863,0
3358577,17:14:00,17:14:00,15968,16,3449.2207,0
3358577,17:15:00,17:15:00,13814,17,3525.2786,0
3358577,17:16:00,17:16:00,13810,18,3803.1826,
3358577,17:16:00,17:16:00,7919,19,3961.1257,0
3358577,17:17:00,17:17:00,16109,20,4146.7793,0
3358577,17:18:00,17:18:00,7121,21,4535.331,0
3358577,17:19:00,17:19:00,6149,22,4886.757,0
3358577,17:20:00,17:20:00,6150,23,5019.64,0
3358577,17:20:00,17:20:00,6152,24,5230.348,0
3358577,17:21:00,17:21:00,6153,25,5318.058,0
3358577,17:21:00,17:21:00,6155,26,5484.571,0
3358577,17:22:00,17:22:00,6156,27,5596.087,
3358577,17:23:00,17:23:00,6158,28,5911.527,0
3358577,17:23:00,17:23:00,6160,29,6100.8345,0
3358577,17:24:00,17:24:00,6161,30,6261.6055,0
3358577,17:25:00,17:25:00,6162,31,6449.33,0
3358577,17:26:00,17:26:00,6164,32,6742.565,0
3358577,17:26:00,17:26:00,5328,33,6955.534,0
3358577,17:27:00,17:27:00,5329,34,7228.6543,0
3358577,17:28:00,17:28:00,5330,35,7496.02,0
3358577,17:29:00,17:29:00,5331,36,7713.1045,0
3358577,17:30:00,17:30:00,5332,37,7991.329,0
3358577,17:32:00,17:32:00,16089,38,8360.323,
3358578,19:05:00,19:05:00,8055,1,0,
3358578,19:05:00,19:05:00,3776,2,80.71658,0
3358578,19:06:00,19:06:00,3778,3,375.8181,0
3358578,19:06:00,19:06:00,3780,4,689.35205,0
3358578,19:07:00,19:07:00,6126,5,745.3856,0
3358578,19:07:00,19:07:00,6127,6,1008.00977,0
3358578,19:08:00,19:08:00,6129,7,1209.1426,0
3358578,19:09:00,19:09:00,6131,8,1412.2793,0
3358578,19:09:00,19:09:00,6133,9,1728.3495,0
3358578,19:10:00,19:10:00,6135,10,1941.4136,0
3358578,19:11:00,19:11:00,6136,11,2122.7542,0
3358578,19:11:00,19:11:00,16532,12,2281.7542,0
3358578,19:12:00,19:12:00,16533,13,2504.7012,0
3358578,19:12:00,19:12:00,16534,14,2668.555,0
3358578,19:13:00,19:13:00,16535,15,2965.6863,0
3358578,19:14:00,19:14:00,15968,16,3449.2207,0
3358578,19:15:00,19:15:00,13814,17,3525.2786,0
3358578,19:16:00,19:16:00,13810,18,3803.1826,
3358578,19:16:00,19:16:00,7919,19,3961.1257,0
3358578,19:17:00,19:17:00,16109,20,4146.7793,0
3358578,19:18:00,19:18:00,7121,21,4535.331,0
3358578,19:19:00,19:19:00,6149,22,4886.757,0
3358578,19:20:00,19:20:00,6150,23,5019.64,0
3358578,19:20:00,19:20:00,6152,24,5230.348,0
3358578,19:21:00,19:21:00,6153,25,5318.058,0
3358578,19:21:00,19:21:00,6155,26,5484.571,0
3358578,19:22:00,19:22:00,6156,27,5596.087,
3358578,19:23:00,19:23:00,6158,28,5911.527,0
3358578,19:23:00,19:23:00,6160,29,6100.8345,0
3358578,19:24:00,19:24:00,6161,30,6261.6055,0
3358578,19:25:00,19:25:00,6162,31,6449.33,0
3358578,19:26:00,19:26:00,6164,32,6742.565,0
3358578,19:26:00,19:26:00,5328,33,6955.534,0
3358578,19:27:00,19:27:00,5329,34,7228.6543,0
3358578,19:28:00,19:28:00,5330,35,7496.02,0
3358578,19:29:00,19:29:00,5331,36,7713.1045,0
3358578,19:30:00,19:30:00,5332,37,7991.329,0
3358578,19:32:00,19:32:00,16089,38,8360.323,
3358596,06:05:00,06:05:00,8055,1,0,
3358596,06:05:00,06:05:00,3776,2,80.71658,0
3358596,06:06:00,06:06:00,3778,3,375.8181,0
3358596,06:06:00,06:06:00,3780,4,689.35205,0
3358596,06:07:00,06:07:00,6126,5,745.3856,0
3358596,06:07:00,06:07:00,6127,6,1008.00977,0
3358596,06:08:00,06:08:00,6129,7,1209.1426,0
3358596,06:09:00,06:09:00,6131,8,1412.2793,0
3358596,06:09:00,06:09:00,6133,9,1728.3495,0
3358596,06:10:00,06:10:00,6135,10,1941.4136,0
3358596,06:11:00,06:11:00,6136,11,2122.7542,0
3358596,06:11:00,06:11:00,16532,12,2281.7542,0
3358596,06:12:00,06:12:00,16533,13,2504.7012,0
3358596,06:12:00,06:12:00,16534,14,2668.555,0
3358596,06:13:00,06:13:00,16535,15,2965.6863,0
3358596,06:14:00,06:14:00,15968,16,3449.2207,0
3358596,06:15:00,06:15:00,13814,17,3525.2786,0
3358596,06:16:00,06:16:00,13810,18,3803.1826,
3358596,06:16:00,06:16:00,7919,19,3961.1257,0
3358596,06:17:00,06:17:00,16109,20,4146.7793,0
3358596,06:18:00,06:18:00,7121,21,4535.331,0
3358596,06:19:00,06:19:00,6149,22,4886.757,0
3358596,06:20:00,06:20:00,6150,23,5019.64,0
3358596,06:20:00,06:20:00,6152,24,5230.348,0
3358596,06:21:00,06:21:00,6153,25,5318.058,0
3358596,06:21:00,06:21:00,6155,26,5484.571,0
3358596,06:22:00,06:22:00,6156,27,5596.087,
3358596,06:23:00,06:23:00,6158,28,5911.527,0
3358596,06:23:00,06:23:00,6160,29,6100.8345,0
3358596,06:24:00,06:24:00,6161,30,6261.6055,0
3358596,06:25:00,06:25:00,6162,31,6449.33,0
3358596,06:26:00,06:26:00,6164,32,6742.565,0
3358596,06:26:00,06:26:00,5328,33,6955.534,0
3358596,06:27:00,06:27:00,5329,34,7228.6543,0
3358596,06:28:00,06:28:00,5330,35,7496.02,0
3358596,06:29:00,06:29:00,5331,36,7713.1045,0
3358596,06:30:00,06:30:00,5332,37,7991.329,0
3358596,06:32:00,06:32:00,16089,38,8360.323,
3358597,08:05:00,08:05:00,8055,1,0,
3358597,08:05:00,08:05:00,3776,2,80.71658,0
3358597,08:06:00,08:06:00,3778,3,375.8181,0
3358597,08:06:00,08:06:00,3780,4,689.35205,0
3358597,08:07:00,08:07:00,6126,5,745.3856,0
3358597,08:07:00,08:07:00,6127,6,1008.00977,0
3358597,08:08:00,08:08:00,6129,7,1209.1426,0
3358597,08:09:00,08:09:00,6131,8,1412.2793,0
3358597,08:09:00,08:09:00,6133,9,1728.3495,0
3358597,08:10:00,08:10:00,6135,10,1941.4136,0
3358597,08:11:00,08:11:00,6136,11,2122.7542,0
3358597,08:11:00,08:11:00,16532,12,2281.7542,0
3358597,08:12:00,08:12:00,16533,13,2504.7012,0
3358597,08:12:00,08:12:00,16534,14,2668.555,0
3358597,08:13:00,08:13:00,16535,15,2965.6863,0
3358597,08:14:00,08:14:00,15968,16,3449.2207,0
3358597,08:15:00,08:15:00,13814,17,3525.2786,0
3358597,08:16:00,08:16:00,13810,18,3803.1826,
3358597,08:16:00,08:16:00,7919,19,3961.1257,0
3358597,08:17:00,08:17:00,16109,20,4146.7793,0
3358597,08:18:00,08:18:00,7121,21,4535.331,0
3358597,08:19:00,08:19:00,6149,22,4886.757,0
3358597,08:20:00,08:20:00,6150,23,5019.64,0
3358597,08:20:00,08:20:00,6152,24,5230.348,0
3358597,08:21:00,08:21:00,6153,25,5318.058,0
3358597,08:21:00,08:21:00,6155,26,5484.571,0
3358597,08:22:00,08:22:00,6156,27,5596.087,
3358597,08:23:00,08:23:00,6158,28,5911.527,0
3358597,08:23:00,08:23:00,6160,29,6100.8345,0
3358597,08:24:00,08:24:00,6161,30,6261.6055,0
3358597,08:25:00,08:25:00,6162,31,6449.33,0
3358597,08:26:00,08:26:00,6164,32,6742.565,0
3358597,08:26:00,08:26:00,5328,33,6955.534,0
3358597,08:27:00,08:27:00,5329,34,7228.6543,0
3358597,08:28:00,08:28:00,5330,35,7496.02,0
3358597,08:29:00,08:29:00,5331,36,7713.1045,0
3358597,08:30:00,08:30:00,5332,37,7991.329,0
3358597,08:32:00,08:32:00,16089,38,8360.323,
3358598,10:05:00,10:05:00,8055,1,0,
3358598,10:05:00,10:05:00,3776,2,80.71658,0
3358598,10:06:00,10:06:00,3778,3,375.8181,0
3358598,10:06:00,10:06:00,3780,4,689.35205,0
3358598,10:07:00,10:07:00,6126,5,745.3856,0
3358598,10:07:00,10:07:00,6127,6,1008.00977,0
3358598,10:08:00,10:08:00,6129,7,1209.1426,0
3358598,10:09:00,10:09:00,6131,8,1412.2793,0
3358598,10:09:00,10:09:00,6133,9,1728.3495,0
3358598,10:10:00,10:10:00,6135,10,1941.4136,0
3358598,10:11:00,10:11:00,6136,11,2122.7542,0
3358598,10:11:00,10:11:00,16532,12,2281.7542,0
3358598,10:12:00,10:12:00,16533,13,2504.7012,0
3358598,10:12:00,10:12:00,16534,14,2668.555,0
3358598,10:13:00,10:13:00,16535,15,2965.6863,0
3358598,10:14:00,10:14:00,15968,16,3449.2207,0
3358598,10:15:00,10:15:00,13814,17,3525.2786,0
3358598,10:16:00,10:16:00,13810,18,3803.1826,
3358598,10:16:00,10:16:00,7919,19,3961.1257,0
3358598,10:17:00,10:17:00,16109,20,4146.7793,0
3358598,10:18:00,10:18:00,7121,21,4535.331,0
3358598,10:19:00,10:19:00,6149,22,4886.757,0
3358598,10:20:00,10:20:00,6150,23,5019.64,0
3358598,10:20:00,10:20:00,6152,24,5230.348,0
3358598,10:21:00,10:21:00,6153,25,5318.058,0
3358598,10:21:00,10:21:00,6155,26,5484.571,0
3358598,10:22:00,10:22:00,6156,27,5596.087,
3358598,10:23:00,10:23:00,6158,28,5911.527,0
3358598,10:23:00,10:23:00,6160,29,6100.8345,0
3358598,10:24:00,10:24:00,6161,30,6261.6055,0
3358598,10:25:00,10:25:00,6162,31,6449.33,0
3358598,10:26:00,10:26:00,6164,32,6742.565,0
3358598,10:26:00,10:26:00,5328,33,6955.534,0
3358598,10:27:00,10:27:00,5329,34,7228.6543,0
3358598,10:28:00,10:28:00,5330,35,7496.02,0
3358598,10:29:00,10:29:00,5331,36,7713.1045,0
3358598,10:30:00,10:30:00,5332,37,7991.329,0
3358598,10:32:00,10:32:00,16089,38,8360.323,
3358599,12:05:00,12:05:00,8055,1,0,
3358599,12:05:00,12:05:00,3776,2,80.71658,0
3358599,12:06:00,12:06:00,3778,3,375.8181,0
3358599,12:06:00,12:06:00,3780,4,689.35205,0
3358599,12:07:00,12:07:00,6126,5,745.3856,0
3358599,12:07:00,12:07:00,6127,6,1008.00977,0
3358599,12:08:00,12:08:00,6129,7,1209.1426,0
3358599,12:09:00,12:09:00,6131,8,1412.2793,0
3358599,12:09:00,12:09:00,6133,9,1728.3495,0
3358599,12:10:00,12:10:00,6135,10,1941.4136,0
3358599,12:11:00,12:11:00,6136,11,2122.7542,0
3358599,12:11:00,12:11:00,16532,12,2281.7542,0
3358599,12:12:00,12:12:00,16533,13,2504.7012,0
3358599,12:12:00,12:12:00,16534,14,2668.555,0
3358599,12:13:00,12:13:00,16535,15,2965.6863,0
3358599,12:14:00,12:14:00,15968,16,3449.2207,0
3358599,12:15:00,12:15:00,13814,17,3525.2786,0
3358599,12:16:00,12:16:00,13810,18,3803.1826,
3358599,12:16:00,12:16:00,7919,19,3961.1257,0
3358599,12:17:00,12:17:00,16109,20,4146.7793,0
3358599,12:18:00,12:18:00,7121,21,4535.331,0
3358599,12:19:00,12:19:00,6149,22,4886.757,0
3358599,12:20:00,12:20:00,6150,23,5019.64,0
3358599,12:20:00,12:20:00,6152,24,5230.348,0
3358599,12:21:00,12:21:00,6153,25,5318.058,0
3358599,12:21:00,12:21:00,6155,26,5484.571,0
3358599,12:22:00,12:22:00,6156,27,5596.087,
3358599,12:23:00,12:23:00,6158,28,5911.527,0
3358599,12:23:00,12:23:00,6160,29,6100.8345,0
3358599,12:24:00,12:24:00,6161,30,6261.6055,0
3358599,12:25:00,12:25:00,6162,31,6449.33,0
3358599,12:26:00,12:26:00,6164,32,6742.565,0
3358599,12:26:00,12:26:00,5328,33,6955.534,0
3358599,12:27:00,12:27:00,5329,34,7228.6543,0
3358599,12:28:00,12:28:00,5330,35,7496.02,0
3358599,12:29:00,12:29:00,5331,36,7713.1045,0
3358599,12:30:00,12:30:00,5332,37,7991.329,0
3358599,12:32:00,12:32:00,16089,38,8360.323,
3358600,20:05:00,20:05:00,8055,1,0,
3358600,20:05:00,20:05:00,3776,2,80.71658,0
3358600,20:06:00,20:06:00,3778,3,375.8181,0
3358600,20:06:00,20:06:00,3780,4,689.35205,0
3358600,20:07:00,20:07:00,6126,5,745.3856,0
3358600,20:07:00,20:07:00,6127,6,1008.00977,0
3358600,20:08:00,20:08:00,6129,7,1209.1426,0
3358600,20:09:00,20:09:00,6131,8,1412.2793,0
3358600,20:09:00,20:09:00,6133,9,1728.3495,0
3358600,20:10:00,20:10:00,6135,10,1941.4136,0
3358600,20:11:00,20:11:00,6136,11,2122.7542,0
3358600,20:11:00,20:11:00,16532,12,2281.7542,0
3358600,20:12:00,20:12:00,16533,13,2504.7012,0
3358600,20:12:00,20:12:00,16534,14,2668.555,0
3358600,20:13:00,20:13:00,16535,15,2965.6863,0
3358600,20:14:00,20:14:00,15968,16,3449.2207,0
3358600,20:15:00,20:15:00,13814,17,3525.2786,0
3358600,20:16:00,20:16:00,13810,18,3803.1826,
3358600,20:16:00,20:16:00,7919,19,3961.1257,0
3358600,20:17:00,20:17:00,16109,20,4146.7793,0
3358600,20:18:00,20:18:00,7121,21,4535.331,0
3358600,20:19:00,20:19:00,6149,22,4886.757,0
3358600,20:20:00,20:20:00,6150,23,5019.64,0
3358600,20:20:00,20:20:00,6152,24,5230.348,0
3358600,20:21:00,20:21:00,6153,25,5318.058,0
3358600,20:21:00,20:21:00,6155,26,5484.571,0
3358600,20:22:00,20:22:00,6156,27,5596.087,
3358600,20:23:00,20:23:00,6158,28,5911.527,0
3358600,20:23:00,20:23:00,6160,29,6100.8345,0
3358600,20:24:00,20:24:00,6161,30,6261.6055,0
3358600,20:25:00,20:25:00,6162,31,6449.33,0
3358600,20:26:00,20:26:00,6164,32,6742.565,0
3358600,20:26:00,20:26:00,5328,33,6955.534,0
3358600,20:27:00,20:27:00,5329,34,7228.6543,0
3358600,20:28:00,20:28:00,5330,35,7496.02,0
3358600,20:29:00,20:29:00,5331,36,7713.1045,0
3358600,20:30:00,20:30:00,5332,37,7991.329,0
3358600,20:32:00,20:32:00,16089,38,8360.323,
3358601,16:05:00,16:05:00,8055,1,0,
3358601,16:05:00,16:05:00,3776,2,80.71658,0
3358601,16:06:00,16:06:00,3778,3,375.8181,0
3358601,16:06:00,16:06:00,3780,4,689.35205,0
3358601,16:07:00,16:07:00,6126,5,745.3856,0
3358601,16:07:00,16:07:00,6127,6,1008.00977,0
3358601,16:08:00,16:08:00,6129,7,1209.1426,0
3358601,16:09:00,16:09:00,6131,8,1412.2793,0
3358601,16:09:00,16:09:00,6133,9,1728.3495,0
3358601,16:10:00,16:10:00,6135,10,1941.4136,0
3358601,16:11:00,16:11:00,6136,11,2122.7542,0
3358601,16:11:00,16:11:00,16532,12,2281.7542,0
3358601,16:12:00,16:12:00,16533,13,2504.7012,0
3358601,16:12:00,16:12:00,16534,14,2668.555,0
3358601,16:13:00,16:13:00,16535,15,2965.6863,0
3358601,16:14:00,16:14:00,15968,16,3449.2207,0
3358601,16:15:00,16:15:00,13814,17,3525.2786,0
3358601,16:16:00,16:16:00,13810,18,3803.1826,
3358601,16:16:00,16:16:00,7919,19,3961.1257,0
3358601,16:17:00,16:17:00,16109,20,4146.7793,0
3358601,16:18:00,16:18:00,7121,21,4535.331,0
3358601,16:19:00,16:19:00,6149,22,4886.757,0
3358601,16:20:00,16:20:00,6150,23,5019.64,0
3358601,16:20:00,16:20:00,6152,24,5230.348,0
3358601,16:21:00,16:21:00,6153,25,5318.058,0
3358601,16:21:00,16:21:00,6155,26,5484.571,0
3358601,16:22:00,16:22:00,6156,27,5596.087,
3358601,16:23:00,16:23:00,6158,28,5911.527,0
3358601,16:23:00,16:23:00,6160,29,6100.8345,0
3358601,16:24:00,16:24:00,6161,30,6261.6055,0
3358601,16:25:00,16:25:00,6162,31,6449.33,0
3358601,16:26:00,16:26:00,6164,32,6742.565,0
3358601,16:26:00,16:26:00,5328,33,6955.534,0
3358601,16:27:00,16:27:00,5329,34,7228.6543,0
3358601,16:28:00,16:28:00,5330,35,7496.02,0
3358601,16:29:00,16:29:00,5331,36,7713.1045,0
3358601,16:30:00,16:30:00,5332,37,7991.329,0
3358601,16:32:00,16:32:00,16089,38,8360.323,
3358602,18:05:00,18:05:00,8055,1,0,
3358602,18:05:00,18:05:00,3776,2,80.71658,0
3358602,18:06:00,18:06:00,3778,3,375.8181,0
3358602,18:06:00,18:06:00,3780,4,689.35205,0
3358602,18:07:00,18:07:00,6126,5,745.3856,0
3358602,18:07:00,18:07:00,6127,6,1008.00977,0
3358602,18:08:00,18:08:00,6129,7,1209.1426,0
3358602,18:09:00,18:09:00,6131,8,1412.2793,0
3358602,18:09:00,18:09:00,6133,9,1728.3495,0
3358602,18:10:00,18:10:00,6135,10,1941.4136,0
3358602,18:11:00,18:11:00,6136,11,2122.7542,0
3358602,18:11:00,18:11:00,16532,12,2281.7542,0
3358602,18:12:00,18:12:00,16533,13,2504.7012,0
3358602,18:12:00,18:12:00,16534,14,2668.555,0
3358602,18:13:00,18:13:00,16535,15,2965.6863,0
3358602,18:14:00,18:14:00,15968,16,3449.2207,0
3358602,18:15:00,18:15:00,13814,17,3525.2786,0
3358602,18:16:00,18:16:00,13810,18,3803.1826,
3358602,18:16:00,18:16:00,7919,19,3961.1257,0
3358602,18:17:00,18:17:00,16109,20,4146.7793,0
3358602,18:18:00,18:18:00,7121,21,4535.331,0
3358602,18:19:00,18:19:00,6149,22,4886.757,0
3358602,18:20:00,18:20:00,6150,23,5019.64,0
3358602,18:20:00,18:20:00,6152,24,5230.348,0
3358602,18:21:00,18:21:00,6153,25,5318.058,0
3358602,18:21:00,18:21:00,6155,26,5484.571,0
3358602,18:22:00,18:22:00,6156,27,5596.087,
3358602,18:23:00,18:23:00,6158,28,5911.527,0
3358602,18:23:00,18:23:00,6160,29,6100.8345,0
3358602,18:24:00,18:24:00,6161,30,6261.6055,0
3358602,18:25:00,18:25:00,6162,31,6449.33,0
3358602,18:26:00,18:26:00,6164,32,6742.565,0
3358602,18:26:00,18:26:00,5328,33,6955.534,0
3358602,18:27:00,18:27:00,5329,34,7228.6543,0
3358602,18:28:00,18:28:00,5330,35,7496.02,0
3358602,18:29:00,18:29:00,5331,36,7713.1045,0
3358602,18:30:00,18:30:00,5332,37,7991.329,0
3358602,18:32:00,18:32:00,16089,38,8360.323,
3358603,23:05:00,23:05:00,8055,1,0,
3358603,23:05:00,23:05:00,3776,2,80.71658,0
3358603,23:06:00,23:06:00,3778,3,375.8181,0
3358603,23:06:00,23:06:00,3780,4,689.35205,0
3358603,23:07:00,23:07:00,6126,5,745.3856,0
3358603,23:07:00,23:07:00,6127,6,1008.00977,0
3358603,23:08:00,23:08:00,6129,7,1209.1426,0
3358603,23:09:00,23:09:00,6131,8,1412.2793,0
3358603,23:09:00,23:09:00,6133,9,1728.3495,0
3358603,23:10:00,23:10:00,6135,10,1941.4136,0
3358603,23:11:00,23:11:00,6136,11,2122.7542,0
3358603,23:11:00,23:11:00,16532,12,2281.7542,0
3358603,23:12:00,23:12:00,16533,13,2504.7012,0
3358603,23:12:00,23:12:00,16534,14,2668.555,0
3358603,23:13:00,23:13:00,16535,15,2965.6863,0
3358603,23:14:00,23:14:00,15968,16,3449.2207,0
3358603,23:15:00,23:15:00,13814,17,3525.2786,0
3358603,23:16:00,23:16:00,13810,18,3803.1826,
3358603,23:16:00,23:16:00,7919,19,3961.1257,0
3358603,23:17:00,23:17:00,16109,20,4146.7793,0
3358603,23:18:00,23:18:00,7121,21,4535.331,0
3358603,23:19:00,23:19:00,6149,22,4886.757,0
3358603,23:20:00,23:20:00,6150,23,5019.64,0
3358603,23:20:00,23:20:00,6152,24,5230.348,0
3358603,23:21:00,23:21:00,6153,25,5318.058,0
3358603,23:21:00,23:21:00,6155,26,5484.571,0
3358603,23:22:00,23:22:00,6156,27,5596.087,
3358603,23:23:00,23:23:00,6158,28,5911.527,0
3358603,23:23:00,23:23:00,6160,29,6100.8345,0
3358603,23:24:00,23:24:00,6161,30,6261.6055,0
3358603,23:25:00,23:25:00,6162,31,6449.33,0
3358603,23:26:00,23:26:00,6164,32,6742.565,0
3358603,23:26:00,23:26:00,5328,33,6955.534,0
3358603,23:27:00,23:27:00,5329,34,7228.6543,0
3358603,23:28:00,23:28:00,5330,35,7496.02,0
3358603,23:29:00,23:29:00,5331,36,7713.1045,0
3358603,23:30:00,23:30:00,5332,37,7991.329,0
3358603,23:32:00,23:32:00,16089,38,8360.323,
3358604,14:05:00,14:05:00,8055,1,0,
3358604,14:05:00,14:05:00,3776,2,80.71658,0
3358604,14:06:00,14:06:00,3778,3,375.8181,0
3358604,14:06:00,14:06:00,3780,4,689.35205,0
3358604,14:07:00,14:07:00,6126,5,745.3856,0
3358604,14:07:00,14:07:00,6127,6,1008.00977,0
3358604,14:08:00,14:08:00,6129,7,1209.1426,0
3358604,14:09:00,14:09:00,6131,8,1412.2793,0
3358604,14:09:00,14:09:00,6133,9,1728.3495,0
3358604,14:10:00,14:10:00,6135,10,1941.4136,0
3358604,14:11:00,14:11:00,6136,11,2122.7542,0
3358604,14:11:00,14:11:00,16532,12,2281.7542,0
3358604,14:12:00,14:12:00,16533,13,2504.7012,0
3358604,14:12:00,14:12:00,16534,14,2668.555,0
3358604,14:13:00,14:13:00,16535,15,2965.6863,0
3358604,14:14:00,14:14:00,15968,16,3449.2207,0
3358604,14:15:00,14:15:00,13814,17,3525.2786,0
3358604,14:16:00,14:16:00,13810,18,3803.1826,
3358604,14:16:00,14:16:00,7919,19,3961.1257,0
3358604,14:17:00,14:17:00,16109,20,4146.7793,0
3358604,14:18:00,14:18:00,7121,21,4535.331,0
3358604,14:19:00,14:19:00,6149,22,4886.757,0
3358604,14:20:00,14:20:00,6150,23,5019.64,0
3358604,14:20:00,14:20:00,6152,24,5230.348,0
3358604,14:21:00,14:21:00,6153,25,5318.058,0
3358604,14:21:00,14:21:00,6155,26,5484.571,0
3358604,14:22:00,14:22:00,6156,27,5596.087,
3358604,14:23:00,14:23:00,6158,28,5911.527,0
3358604,14:23:00,14:23:00,6160,29,6100.8345,0
3358604,14:24:00,14:24:00,6161,30,6261.6055,0
3358604,14:25:00,14:25:00,6162,31,6449.33,0
3358604,14:26:00,14:26:00,6164,32,6742.565,0
3358604,14:26:00,14:26:00,5328,33,6955.534,0
3358604,14:27:00,14:27:00,5329,34,7228.6543,0
3358604,14:28:00,14:28:00,5330,35,7496.02,0
3358604,14:29:00,14:29:00,5331,36,7713.1045,0
3358604,14:30:00,14:30:00,5332,37,7991.329,0
3358604,14:32:00,14:32:00,16089,38,8360.323,
3358605,05:05:00,05:05:00,8055,1,0,
3358605,05:05:00,05:05:00,3776,2,80.71658,0
3358605,05:06:00,05:06:00,3778,3,375.8181,0
3358605,05:06:00,05:06:00,3780,4,689.35205,0
3358605,05:07:00,05:07:00,6126,5,745.3856,0
3358605,05:07:00,05:07:00,6127,6,1008.00977,0
3358605,05:08:00,05:08:00,6129,7,1209.1426,0
3358605,05:09:00,05:09:00,6131,8,1412.2793,0
3358605,05:09:00,05:09:00,6133,9,1728.3495,0
3358605,05:10:00,05:10:00,6135,10,1941.4136,0
3358605,05:11:00,05:11:00,6136,11,2122.7542,0
3358605,05:11:00,05:11:00,16532,12,2281.7542,0
3358605,05:12:00,05:12:00,16533,13,2504.7012,0
3358605,05:12:00,05:12:00,16534,14,2668.555,0
3358605,05:13:00,05:13:00,16535,15,2965.6863,0
3358605,05:14:00,05:14:00,15968,16,3449.2207,0
3358605,05:15:00,05:15:00,13814,17,3525.2786,0
3358605,05:16:00,05:16:00,13810,18,3803.1826,
3358605,05:16:00,05:16:00,7919,19,3961.1257,0
3358605,05:17:00,05:17:00,16109,20,4146.7793,0
3358605,05:18:00,05:18:00,7121,21,4535.331,0
3358605,05:19:00,05:19:00,6149,22,4886.757,0
3358605,05:20:00,05:20:00,6150,23,5019.64,0
3358605,05:20:00,05:20:00,6152,24,5230.348,0
3358605,05:21:00,05:21:00,6153,25,5318.058,0
3358605,05:21:00,05:21:00,6155,26,5484.571,0
3358605,05:22:00,05:22:00,6156,27,5596.087,
3358605,05:23:00,05:23:00,6158,28,5911.527,0
3358605,05:23:00,05:23:00,6160,29,6100.8345,0
3358605,05:24:00,05:24:00,6161,30,6261.6055,0
3358605,05:25:00,05:25:00,6162,31,6449.33,0
3358605,05:26:00,05:26:00,6164,32,6742.565,0
3358605,05:26:00,05:26:00,5328,33,6955.534,0
3358605,05:27:00,05:27:00,5329,34,7228.6543,0
3358605,05:28:00,05:28:00,5330,35,7496.02,0
3358605,05:29:00,05:29:00,5331,36,7713.1045,0
3358605,05:30:00,05:30:00,5332,37,7991.329,0
3358605,05:32:00,05:32:00,16089,38,8360.323,
3358606,07:05:00,07:05:00,8055,1,0,
3358606,07:05:00,07:05:00,3776,2,80.71658,0
3358606,07:06:00,07:06:00,3778,3,375.8181,0
3358606,07:06:00,07:06:00,3780,4,689.35205,0
3358606,07:07:00,07:07:00,6126,5,745.3856,0
3358606,07:07:00,07:07:00,6127,6,1008.00977,0
3358606,07:08:00,07:08:00,6129,7,1209.1426,0
3358606,07:09:00,07:09:00,6131,8,1412.2793,0
3358606,07:09:00,07:09:00,6133,9,1728.3495,0
3358606,07:10:00,07:10:00,6135,10,1941.4136,0
3358606,07:11:00,07:11:00,6136,11,2122.7542,0
3358606,07:11:00,07:11:00,16532,12,2281.7542,0
3358606,07:12:00,07:12:00,16533,13,2504.7012,0
3358606,07:12:00,07:12:00,16534,14,2668.555,0
3358606,07:13:00,07:13:00,16535,15,2965.6863,0
3358606,07:14:00,07:14:00,15968,16,3449.2207,0
3358606,07:15:00,07:15:00,13814,17,3525.2786,0
3358606,07:16:00,07:16:00,13810,18,3803.1826,
3358606,07:16:00,07:16:00,7919,19,3961.1257,0
3358606,07:17:00,07:17:00,16109,20,4146.7793,0
3358606,07:18:00,07:18:00,7121,21,4535.331,0
3358606,07:19:00,07:19:00,6149,22,4886.757,0
3358606,07:20:00,07:20:00,6150,23,5019.64,0
3358606,07:20:00,07:20:00,6152,24,5230.348,0
3358606,07:21:00,07:21:00,6153,25,5318.058,0
3358606,07:21:00,07:21:00,6155,26,5484.571,0
3358606,07:22:00,07:22:00,6156,27,5596.087,
3358606,07:23:00,07:23:00,6158,28,5911.527,0
3358606,07:23:00,07:23:00,6160,29,6100.8345,0
3358606,07:24:00,07:24:00,6161,30,6261.6055,0
3358606,07:25:00,07:25:00,6162,31,6449.33,0
3358606,07:26:00,07:26:00,6164,32,6742.565,0
3358606,07:26:00,07:26:00,5328,33,6955.534,0
3358606,07:27:00,07:27:00,5329,34,7228.6543,0
3358606,07:28:00,07:28:00,5330,35,7496.02,0
3358606,07:29:00,07:29:00,5331,36,7713.1045,0
3358606,07:30:00,07:30:00,5332,37,7991.329,0
3358606,07:32:00,07:32:00,16089,38,8360.323,
3358607,09:05:00,09:05:00,8055,1,0,
3358607,09:05:00,09:05:00,3776,2,80.71658,0
3358607,09:06:00,09:06:00,3778,3,375.8181,0
3358607,09:06:00,09:06:00,3780,4,689.35205,0
3358607,09:07:00,09:07:00,6126,5,745.3856,0
3358607,09:07:00,09:07:00,6127,6,1008.00977,0
3358607,09:08:00,09:08:00,6129,7,1209.1426,0
3358607,09:09:00,09:09:00,6131,8,1412.2793,0
3358607,09:09:00,09:09:00,6133,9,1728.3495,0
3358607,09:10:00,09:10:00,6135,10,1941.4136,0
3358607,09:11:00,09:11:00,6136,11,2122.7542,0
3358607,09:11:00,09:11:00,16532,12,2281.7542,0
3358607,09:12:00,09:12:00,16533,13,2504.7012,0
3358607,09:12:00,09:12:00,16534,14,2668.555,0
3358607,09:13:00,09:13:00,16535,15,2965.6863,0
3358607,09:14:00,09:14:00,15968,16,3449.2207,0
3358607,09:15:00,09:15:00,13814,17,3525.2786,0
3358607,09:16:00,09:16:00,13810,18,3803.1826,
3358607,09:16:00,09:16:00,7919,19,3961.1257,0
3358607,09:17:00,09:17:00,16109,20,4146.7793,0
3358607,09:18:00,09:18:00,7121,21,4535.331,0
3358607,09:19:00,09:19:00,6149,22,4886.757,0
3358607,09:20:00,09:20:00,6150,23,5019.64,0
3358607,09:20:00,09:20:00,6152,24,5230.348,0
3358607,09:21:00,09:21:00,6153,25,5318.058,0
3358607,09:21:00,09:21:00,6155,26,5484.571,0
3358607,09:22:00,09:22:00,6156,27,5596.087,
3358607,09:23:00,09:23:00,6158,28,5911.527,0
3358607,09:23:00,09:23:00,6160,29,6100.8345,0
3358607,09:24:00,09:24:00,6161,30,6261.6055,0
3358607,09:25:00,09:25:00,6162,31,6449.33,0
3358607,09:26:00,09:26:00,6164,32,6742.565,0
3358607,09:26:00,09:26:00,5328,33,6955.534,0
3358607,09:27:00,09:27:00,5329,34,7228.6543,0
3358607,09:28:00,09:28:00,5330,35,7496.02,0
3358607,09:29:00,09:29:00,5331,36,7713.1045,0
3358607,09:30:00,09:30:00,5332,37,7991.329,0
3358607,09:32:00,09:32:00,16089,38,8360.323,
3358608,11:05:00,11:05:00,8055,1,0,
3358608,11:05:00,11:05:00,3776,2,80.71658,0
3358608,11:06:00,11:06:00,3778,3,375.8181,0
3358608,11:06:00,11:06:00,3780,4,689.35205,0
3358608,11:07:00,11:07:00,6126,5,745.3856,0
3358608,11:07:00,11:07:00,6127,6,1008.00977,0
3358608,11:08:00,11:08:00,6129,7,1209.1426,0
3358608,11:09:00,11:09:00,6131,8,1412.2793,0
3358608,11:09:00,11:09:00,6133,9,1728.3495,0
3358608,11:10:00,11:10:00,6135,10,1941.4136,0
3358608,11:11:00,11:11:00,6136,11,2122.7542,0
3358608,11:11:00,11:11:00,16532,12,2281.7542,0
3358608,11:12:00,11:12:00,16533,13,2504.7012,0
3358608,11:12:00,11:12:00,16534,14,2668.555,0
3358608,11:13:00,11:13:00,16535,15,2965.6863,0
3358608,11:14:00,11:14:00,15968,16,3449.2207,0
3358608,11:15:00,11:15:00,13814,17,3525.2786,0
3358608,11:16:00,11:16:00,13810,18,3803.1826,
3358608,11:16:00,11:16:00,7919,19,3961.1257,0
3358608,11:17:00,11:17:00,16109,20,4146.7793,0
3358608,11:18:00,11:18:00,7121,21,4535.331,0
3358608,11:19:00,11:19:00,6149,22,4886.757,0
3358608,11:20:00,11:20:00,6150,23,5019.64,0
3358608,11:20:00,11:20:00,6152,24,5230.348,0
3358608,11:21:00,11:21:00,6153,25,5318.058,0
3358608,11:21:00,11:21:00,6155,26,5484.571,0
3358608,11:22:00,11:22:00,6156,27,5596.087,
3358608,11:23:00,11:23:00,6158,28,5911.527,0
3358608,11:23:00,11:23:00,6160,29,6100.8345,0
3358608,11:24:00,11:24:00,6161,30,6261.6055,0
3358608,11:25:00,11:25:00,6162,31,6449.33,0
3358608,11:26:00,11:26:00,6164,32,6742.565,0
3358608,11:26:00,11:26:00,5328,33,6955.534,0
3358608,11:27:00,11:27:00,5329,34,7228.6543,0
3358608,11:28:00,11:28:00,5330,35,7496.02,0
3358608,11:29:00,11:29:00,5331,36,7713.1045,0
3358608,11:30:00,11:30:00,5332,37,7991.329,0
3358608,11:32:00,11:32:00,16089,38,8360.323,
3358609,13:05:00,13:05:00,8055,1,0,
3358609,13:05:00,13:05:00,3776,2,80.71658,0
3358609,13:06:00,13:06:00,3778,3,375.8181,0
3358609,13:06:00,13:06:00,3780,4,689.35205,0
3358609,13:07:00,13:07:00,6126,5,745.3856,0
3358609,13:07:00,13:07:00,6127,6,1008.00977,0
3358609,13:08:00,13:08:00,6129,7,1209.1426,0
3358609,13:09:00,13:09:00,6131,8,1412.2793,0
3358609,13:09:00,13:09:00,6133,9,1728.3495,0
3358609,13:10:00,13:10:00,6135,10,1941.4136,0
3358609,13:11:00,13:11:00,6136,11,2122.7542,0
3358609,13:11:00,13:11:00,16532,12,2281.7542,0
3358609,13:12:00,13:12:00,16533,13,2504.7012,0
3358609,13:12:00,13:12:00,16534,14,2668.555,0
3358609,13:13:00,13:13:00,16535,15,2965.6863,0
3358609,13:14:00,13:14:00,15968,16,3449.2207,0
3358609,13:15:00,13:15:00,13814,17,3525.2786,0
3358609,13:16:00,13:16:00,13810,18,3803.1826,
3358609,13:16:00,13:16:00,7919,19,3961.1257,0
3358609,13:17:00,13:17:00,16109,20,4146.7793,0
3358609,13:18:00,13:18:00,7121,21,4535.331,0
3358609,13:19:00,13:19:00,6149,22,4886.757,0
3358609,13:20:00,13:20:00,6150,23,5019.64,0
3358609,13:20:00,13:20:00,6152,24,5230.348,0
3358609,13:21:00,13:21:00,6153,25,5318.058,0
3358609,13:21:00,13:21:00,6155,26,5484.571,0
3358609,13:22:00,13:22:00,6156,27,5596.087,
3358609,13:23:00,13:23:00,6158,28,5911.527,0
3358609,13:23:00,13:23:00,6160,29,6100.8345,0
3358609,13:24:00,13:24:00,6161,30,6261.6055,0
3358609,13:25:00,13:25:00,6162,31,6449.33,0
3358609,13:26:00,13:26:00,6164,32,6742.565,0
3358609,13:26:00,13:26:00,5328,33,6955.534,0
3358609,13:27:00,13:27:00,5329,34,7228.6543,0
3358609,13:28:00,13:28:00,5330,35,7496.02,0
3358609,13:29:00,13:29:00,5331,36,7713.1045,0
3358609,13:30:00,13:30:00,5332,37,7991.329,0
3358609,13:32:00,13:32:00,16089,38,8360.323,
3358610,15:05:00,15:05:00,8055,1,0,
3358610,15:05:00,15:05:00,3776,2,80.71658,0
3358610,15:06:00,15:06:00,3778,3,375.8181,0
3358610,15:06:00,15:06:00,3780,4,689.35205,0
3358610,15:07:00,15:07:00,6126,5,745.3856,0
3358610,15:07:00,15:07:00,6127,6,1008.00977,0
3358610,15:08:00,15:08:00,6129,7,1209.1426,0
3358610,15:09:00,15:09:00,6131,8,1412.2793,0
3358610,15:09:00,15:09:00,6133,9,1728.3495,0
3358610,15:10:00,15:10:00,6135,10,1941.4136,0
3358610,15:11:00,15:11:00,6136,11,2122.7542,0
3358610,15:11:00,15:11:00,16532,12,2281.7542,0
3358610,15:12:00,15:12:00,16533,13,2504.7012,0
3358610,15:12:00,15:12:00,16534,14,2668.555,0
3358610,15:13:00,15:13:00,16535,15,2965.6863,0
3358610,15:14:00,15:14:00,15968,16,3449.2207,0
3358610,15:15:00,15:15:00,13814,17,3525.2786,0
3358610,15:16:00,15:16:00,13810,18,3803.1826,
3358610,15:16:00,15:16:00,7919,19,3961.1257,0
3358610,15:17:00,15:17:00,16109,20,4146.7793,0
3358610,15:18:00,15:18:00,7121,21,4535.331,0
3358610,15:19:00,15:19:00,6149,22,4886.757,0
3358610,15:20:00,15:20:00,6150,23,5019.64,0
3358610,15:20:00,15:20:00,6152,24,5230.348,0
3358610,15:21:00,15:21:00,6153,25,5318.058,0
3358610,15:21:00,15:21:00,6155,26,5484.571,0
3358610,15:22:00,15:22:00,6156,27,5596.087,
3358610,15:23:00,15:23:00,6158,28,5911.527,0
3358610,15:23:00,15:23:00,6160,29,6100.8345,0
3358610,15:24:00,15:24:00,6161,30,6261.6055,0
3358610,15:25:00,15:25:00,6162,31,6449.33,0
3358610,15:26:00,15:26:00,6164,32,6742.565,0
3358610,15:26:00,15:26:00,5328,33,6955.534,0
3358610,15:27:00,15:27:00,5329,34,7228.6543,0
3358610,15:28:00,15:28:00,5330,35,7496.02,0
3358610,15:29:00,15:29:00,5331,36,7713.1045,0
3358610,15:30:00,15:30:00,5332,37,7991.329,0
3358610,15:32:00,15:32:00,16089,38,8360.323,
3358611,17:05:00,17:05:00,8055,1,0,
3358611,17:05:00,17:05:00,3776,2,80.71658,0
3358611,17:06:00,17:06:00,3778,3,375.8181,0
3358611,17:06:00,17:06:00,3780,4,689.35205,0
3358611,17:07:00,17:07:00,6126,5,745.3856,0
3358611,17:07:00,17:07:00,6127,6,1008.00977,0
3358611,17:08:00,17:08:00,6129,7,1209.1426,0
3358611,17:09:00,17:09:00,6131,8,1412.2793,0
3358611,17:09:00,17:09:00,6133,9,1728.3495,0
3358611,17:10:00,17:10:00,6135,10,1941.4136,0
3358611,17:11:00,17:11:00,6136,11,2122.7542,0
3358611,17:11:00,17:11:00,16532,12,2281.7542,0
3358611,17:12:00,17:12:00,16533,13,2504.7012,0
3358611,17:12:00,17:12:00,16534,14,2668.555,0
3358611,17:13:00,17:13:00,16535,15,2965.6863,0
3358611,17:14:00,17:14:00,15968,16,3449.2207,0
3358611,17:15:00,17:15:00,13814,17,3525.2786,0
3358611,17:16:00,17:16:00,13810,18,3803.1826,
3358611,17:16:00,17:16:00,7919,19,3961.1257,0
3358611,17:17:00,17:17:00,16109,20,4146.7793,0
3358611,17:18:00,17:18:00,7121,21,4535.331,0
3358611,17:19:00,17:19:00,6149,22,4886.757,0
3358611,17:20:00,17:20:00,6150,23,5019.64,0
3358611,17:20:00,17:20:00,6152,24,5230.348,0
3358611,17:21:00,17:21:00,6153,25,5318.058,0
3358611,17:21:00,17:21:00,6155,26,5484.571,0
3358611,17:22:00,17:22:00,6156,27,5596.087,
3358611,17:23:00,17:23:00,6158,28,5911.527,0
3358611,17:23:00,17:23:00,6160,29,6100.8345,0
3358611,17:24:00,17:24:00,6161,30,6261.6055,0
3358611,17:25:00,17:25:00,6162,31,6449.33,0
3358611,17:26:00,17:26:00,6164,32,6742.565,0
3358611,17:26:00,17:26:00,5328,33,6955.534,0
3358611,17:27:00,17:27:00,5329,34,7228.6543,0
3358611,17:28:00,17:28:00,5330,35,7496.02,0
3358611,17:29:00,17:29:00,5331,36,7713.1045,0
3358611,17:30:00,17:30:00,5332,37,7991.329,0
3358611,17:32:00,17:32:00,16089,38,8360.323,
3358612,19:05:00,19:05:00,8055,1,0,
3358612,19:05:00,19:05:00,3776,2,80.71658,0
3358612,19:06:00,19:06:00,3778,3,375.8181,0
3358612,19:06:00,19:06:00,3780,4,689.35205,0
3358612,19:07:00,19:07:00,6126,5,745.3856,0
3358612,19:07:00,19:07:00,6127,6,1008.00977,0
3358612,19:08:00,19:08:00,6129,7,1209.1426,0
3358612,19:09:00,19:09:00,6131,8,1412.2793,0
3358612,19:09:00,19:09:00,6133,9,1728.3495,0
3358612,19:10:00,19:10:00,6135,10,1941.4136,0
3358612,19:11:00,19:11:00,6136,11,2122.7542,0
3358612,19:11:00,19:11:00,16532,12,2281.7542,0
3358612,19:12:00,19:12:00,16533,13,2504.7012,0
3358612,19:12:00,19:12:00,16534,14,2668.555,0
3358612,19:13:00,19:13:00,16535,15,2965.6863,0
3358612,19:14:00,19:14:00,15968,16,3449.2207,0
3358612,19:15:00,19:15:00,13814,17,3525.2786,0
3358612,19:16:00,19:16:00,13810,18,3803.1826,
3358612,19:16:00,19:16:00,7919,19,3961.1257,0
3358612,19:17:00,19:17:00,16109,20,4146.7793,0
3358612,19:18:00,19:18:00,7121,21,4535.331,0
3358612,19:19:00,19:19:00,6149,22,4886.757,0
3358612,19:20:00,19:20:00,6150,23,5019.64,0
3358612,19:20:00,19:20:00,6152,24,5230.348,0
3358612,19:21:00,19:21:00,6153,25,5318.058,0
3358612,19:21:00,19:21:00,6155,26,5484.571,0
3358612,19:22:00,19:22:00,6156,27,5596.087,
3358612,19:23:00,19:23:00,6158,28,5911.527,0
3358612,19:23:00,19:23:00,6160,29,6100.8345,0
3358612,19:24:00,19:24:00,6161,30,6261.6055,0
3358612,19:25:00,19:25:00,6162,31,6449.33,0
3358612,19:26:00,19:26:00,6164,32,6742.565,0
3358612,19:26:00,19:26:00,5328,33,6955.534,0
3358612,19:27:00,19:27:00,5329,34,7228.6543,0
3358612,19:28:00,19:28:00,5330,35,7496.02,0
3358612,19:29:00,19:29:00,5331,36,7713.1045,0
3358612,19:30:00,19:30:00,5332,37,7991.329,0
3358612,19:32:00,19:32:00,16089,38,8360.323,
3375567,07:04:00,07:04:00,8055,1,0,
3375567,07:04:00,07:04:00,3776,2,80.71658,0
3375567,07:04:00,07:04:00,3778,3,375.8181,0
3375567,07:05:00,07:05:00,3780,4,689.35205,0
3375567,07:05:00,07:05:00,6126,5,745.3856,0
3375567,07:06:00,07:06:00,6127,6,1008.00977,0
3375567,07:07:00,07:07:00,6129,7,1209.1426,0
3375567,07:07:00,07:07:00,6131,8,1412.2793,0
3375567,07:08:00,07:08:00,6133,9,1728.3495,0
3375567,07:09:00,07:09:00,6135,10,1941.4136,0
3375567,07:09:00,07:09:00,6136,11,2122.7542,0
3375567,07:09:00,07:09:00,16532,12,2281.7542,0
3375567,07:10:00,07:10:00,16533,13,2504.7012,0
3375567,07:10:00,07:10:00,16534,14,2668.555,0
3375567,07:11:00,07:11:00,16535,15,2965.6863,0
3375567,07:12:00,07:12:00,15968,16,3449.2207,0
3375567,07:13:00,07:13:00,13814,17,3525.2786,0
3375567,07:14:00,07:14:00,13810,18,3803.1826,
3375567,07:14:00,07:14:00,7919,19,3961.1257,0
3375567,07:15:00,07:15:00,16109,20,4146.7793,0
3375567,07:16:00,07:16:00,7121,21,4535.331,0
3375567,07:17:00,07:17:00,6149,22,4886.757,0
3375567,07:18:00,07:18:00,6150,23,5019.64,0
3375567,07:18:00,07:18:00,6152,24,5230.348,0
3375567,07:19:00,07:19:00,6153,25,5318.058,0
3375567,07:19:00,07:19:00,6155,26,5484.571,0
3375567,07:20:00,07:20:00,6156,27,5596.087,
3375567,07:21:00,07:21:00,6158,28,5911.527,0
3375567,07:21:00,07:21:00,6160,29,6100.8345,0
3375567,07:22:00,07:22:00,6161,30,6261.6055,0
3375567,07:23:00,07:23:00,6162,31,6449.33,0
3375567,07:24:00,07:24:00,6164,32,6742.565,0
3375567,07:24:00,07:24:00,5328,33,6955.534,0
3375567,07:25:00,07:25:00,5329,34,7228.6543,0
3375567,07:26:00,07:26:00,5330,35,7496.02,0
3375567,07:27:00,07:27:00,5331,36,7713.1045,0
3375567,07:28:00,07:28:00,5332,37,7991.329,0
3375567,07:30:00,07:30:00,16089,38,8360.323,
3375568,06:04:00,06:04:00,8055,1,0,
3375568,06:04:00,06:04:00,3776,2,80.71658,0
3375568,06:04:00,06:04:00,3778,3,375.8181,0
3375568,06:05:00,06:05:00,3780,4,689.35205,0
3375568,06:05:00,06:05:00,6126,5,745.3856,0
3375568,06:06:00,06:06:00,6127,6,1008.00977,0
3375568,06:07:00,06:07:00,6129,7,1209.1426,0
3375568,06:07:00,06:07:00,6131,8,1412.2793,0
3375568,06:08:00,06:08:00,6133,9,1728.3495,0
3375568,06:09:00,06:09:00,6135,10,1941.4136,0
3375568,06:09:00,06:09:00,6136,11,2122.7542,0
3375568,06:09:00,06:09:00,16532,12,2281.7542,0
3375568,06:10:00,06:10:00,16533,13,2504.7012,0
3375568,06:10:00,06:10:00,16534,14,2668.555,0
3375568,06:11:00,06:11:00,16535,15,2965.6863,0
3375568,06:12:00,06:12:00,15968,16,3449.2207,0
3375568,06:13:00,06:13:00,13814,17,3525.2786,0
3375568,06:14:00,06:14:00,13810,18,3803.1826,
3375568,06:14:00,06:14:00,7919,19,3961.1257,0
3375568,06:15:00,06:15:00,16109,20,4146.7793,0
3375568,06:16:00,06:16:00,7121,21,4535.331,0
3375568,06:17:00,06:17:00,6149,22,4886.757,0
3375568,06:18:00,06:18:00,6150,23,5019.64,0
3375568,06:18:00,06:18:00,6152,24,5230.348,0
3375568,06:19:00,06:19:00,6153,25,5318.058,0
3375568,06:19:00,06:19:00,6155,26,5484.571,0
3375568,06:20:00,06:20:00,6156,27,5596.087,
3375568,06:21:00,06:21:00,6158,28,5911.527,0
3375568,06:21:00,06:21:00,6160,29,6100.8345,0
3375568,06:22:00,06:22:00,6161,30,6261.6055,0
3375568,06:23:00,06:23:00,6162,31,6449.33,0
3375568,06:24:00,06:24:00,6164,32,6742.565,0
3375568,06:24:00,06:24:00,5328,33,6955.534,0
3375568,06:25:00,06:25:00,5329,34,7228.6543,0
3375568,06:26:00,06:26:00,5330,35,7496.02,0
3375568,06:27:00,06:27:00,5331,36,7713.1045,0
3375568,06:28:00,06:28:00,5332,37,7991.329,0
3375568,06:30:00,06:30:00,16089,38,8360.323,
3375569,05:04:00,05:04:00,8055,1,0,
3375569,05:04:00,05:04:00,3776,2,80.71658,0
3375569,05:04:00,05:04:00,3778,3,375.8181,0
3375569,05:05:00,05:05:00,3780,4,689.35205,0
3375569,05:05:00,05:05:00,6126,5,745.3856,0
3375569,05:06:00,05:06:00,6127,6,1008.00977,0
3375569,05:07:00,05:07:00,6129,7,1209.1426,0
3375569,05:07:00,05:07:00,6131,8,1412.2793,0
3375569,05:08:00,05:08:00,6133,9,1728.3495,0
3375569,05:09:00,05:09:00,6135,10,1941.4136,0
3375569,05:09:00,05:09:00,6136,11,2122.7542,0
3375569,05:09:00,05:09:00,16532,12,2281.7542,0
3375569,05:10:00,05:10:00,16533,13,2504.7012,0
3375569,05:10:00,05:10:00,16534,14,2668.555,0
3375569,05:11:00,05:11:00,16535,15,2965.6863,0
3375569,05:12:00,05:12:00,15968,16,3449.2207,0
3375569,05:13:00,05:13:00,13814,17,3525.2786,0
3375569,05:14:00,05:14:00,13810,18,3803.1826,
3375569,05:14:00,05:14:00,7919,19,3961.1257,0
3375569,05:15:00,05:15:00,16109,20,4146.7793,0
3375569,05:16:00,05:16:00,7121,21,4535.331,0
3375569,05:17:00,05:17:00,6149,22,4886.757,0
3375569,05:18:00,05:18:00,6150,23,5019.64,0
3375569,05:18:00,05:18:00,6152,24,5230.348,0
3375569,05:19:00,05:19:00,6153,25,5318.058,0
3375569,05:19:00,05:19:00,6155,26,5484.571,0
3375569,05:20:00,05:20:00,6156,27,5596.087,
3375569,05:21:00,05:21:00,6158,28,5911.527,0
3375569,05:21:00,05:21:00,6160,29,6100.8345,0
3375569,05:22:00,05:22:00,6161,30,6261.6055,0
3375569,05:23:00,05:23:00,6162,31,6449.33,0
3375569,05:24:00,05:24:00,6164,32,6742.565,0
3375569,05:24:00,05:24:00,5328,33,6955.534,0
3375569,05:25:00,05:25:00,5329,34,7228.6543,0
3375569,05:26:00,05:26:00,5330,35,7496.02,0
3375569,05:27:00,05:27:00,5331,36,7713.1045,0
3375569,05:28:00,05:28:00,5332,37,7991.329,0
3375569,05:30:00,05:30:00,16089,38,8360.323,
3375570,15:04:00,15:04:00,8055,1,0,
3375570,15:04:00,15:04:00,3776,2,80.71658,0
3375570,15:04:00,15:04:00,3778,3,375.8181,0
3375570,15:05:00,15:05:00,3780,4,689.35205,0
3375570,15:05:00,15:05:00,6126,5,745.3856,0
3375570,15:06:00,15:06:00,6127,6,1008.00977,0
3375570,15:07:00,15:07:00,6129,7,1209.1426,0
3375570,15:07:00,15:07:00,6131,8,1412.2793,0
3375570,15:08:00,15:08:00,6133,9,1728.3495,0
3375570,15:09:00,15:09:00,6135,10,1941.4136,0
3375570,15:09:00,15:09:00,6136,11,2122.7542,0
3375570,15:09:00,15:09:00,16532,12,2281.7542,0
3375570,15:10:00,15:10:00,16533,13,2504.7012,0
3375570,15:10:00,15:10:00,16534,14,2668.555,0
3375570,15:11:00,15:11:00,16535,15,2965.6863,0
3375570,15:12:00,15:12:00,15968,16,3449.2207,0
3375570,15:13:00,15:13:00,13814,17,3525.2786,0
3375570,15:14:00,15:14:00,13810,18,3803.1826,
3375570,15:14:00,15:14:00,7919,19,3961.1257,0
3375570,15:15:00,15:15:00,16109,20,4146.7793,0
3375570,15:16:00,15:16:00,7121,21,4535.331,0
3375570,15:17:00,15:17:00,6149,22,4886.757,0
3375570,15:18:00,15:18:00,6150,23,5019.64,0
3375570,15:18:00,15:18:00,6152,24,5230.348,0
3375570,15:19:00,15:19:00,6153,25,5318.058,0
3375570,15:19:00,15:19:00,6155,26,5484.571,0
3375570,15:20:00,15:20:00,6156,27,5596.087,
3375570,15:21:00,15:21:00,6158,28,5911.527,0
3375570,15:21:00,15:21:00,6160,29,6100.8345,0
3375570,15:22:00,15:22:00,6161,30,6261.6055,0
3375570,15:23:00,15:23:00,6162,31,6449.33,0
3375570,15:24:00,15:24:00,6164,32,6742.565,0
3375570,15:24:00,15:24:00,5328,33,6955.534,0
3375570,15:25:00,15:25:00,5329,34,7228.6543,0
3375570,15:26:00,15:26:00,5330,35,7496.02,0
3375570,15:27:00,15:27:00,5331,36,7713.1045,0
3375570,15:28:00,15:28:00,5332,37,7991.329,0
3375570,15:30:00,15:30:00,16089,38,8360.323,
3375571,14:04:00,14:04:00,8055,1,0,
3375571,14:04:00,14:04:00,3776,2,80.71658,0
3375571,14:04:00,14:04:00,3778,3,375.8181,0
3375571,14:05:00,14:05:00,3780,4,689.35205,0
3375571,14:05:00,14:05:00,6126,5,745.3856,0
3375571,14:06:00,14:06:00,6127,6,1008.00977,0
3375571,14:07:00,14:07:00,6129,7,1209.1426,0
3375571,14:07:00,14:07:00,6131,8,1412.2793,0
3375571,14:08:00,14:08:00,6133,9,1728.3495,0
3375571,14:09:00,14:09:00,6135,10,1941.4136,0
3375571,14:09:00,14:09:00,6136,11,2122.7542,0
3375571,14:09:00,14:09:00,16532,12,2281.7542,0
3375571,14:10:00,14:10:00,16533,13,2504.7012,0
3375571,14:10:00,14:10:00,16534,14,2668.555,0
3375571,14:11:00,14:11:00,16535,15,2965.6863,0
3375571,14:12:00,14:12:00,15968,16,3449.2207,0
3375571,14:13:00,14:13:00,13814,17,3525.2786,0
3375571,14:14:00,14:14:00,13810,18,3803.1826,
3375571,14:14:00,14:14:00,7919,19,3961.1257,0
3375571,14:15:00,14:15:00,16109,20,4146.7793,0
3375571,14:16:00,14:16:00,7121,21,4535.331,0
3375571,14:17:00,14:17:00,6149,22,4886.757,0
3375571,14:18:00,14:18:00,6150,23,5019.64,0
3375571,14:18:00,14:18:00,6152,24,5230.348,0
3375571,14:19:00,14:19:00,6153,25,5318.058,0
3375571,14:19:00,14:19:00,6155,26,5484.571,0
3375571,14:20:00,14:20:00,6156,27,5596.087,
3375571,14:21:00,14:21:00,6158,28,5911.527,0
3375571,14:21:00,14:21:00,6160,29,6100.8345,0
3375571,14:22:00,14:22:00,6161,30,6261.6055,0
3375571,14:23:00,14:23:00,6162,31,6449.33,0
3375571,14:24:00,14:24:00,6164,32,6742.565,0
3375571,14:24:00,14:24:00,5328,33,6955.534,0
3375571,14:25:00,14:25:00,5329,34,7228.6543,0
3375571,14:26:00,14:26:00,5330,35,7496.02,0
3375571,14:27:00,14:27:00,5331,36,7713.1045,0
3375571,14:28:00,14:28:00,5332,37,7991.329,0
3375571,14:30:00,14:30:00,16089,38,8360.323,
3375572,17:04:00,17:04:00,8055,1,0,
3375572,17:04:00,17:04:00,3776,2,80.71658,0
3375572,17:04:00,17:04:00,3778,3,375.8181,0
3375572,17:05:00,17:05:00,3780,4,689.35205,0
3375572,17:05:00,17:05:00,6126,5,745.3856,0
3375572,17:06:00,17:06:00,6127,6,1008.00977,0
3375572,17:07:00,17:07:00,6129,7,1209.1426,0
3375572,17:07:00,17:07:00,6131,8,1412.2793,0
3375572,17:08:00,17:08:00,6133,9,1728.3495,0
3375572,17:09:00,17:09:00,6135,10,1941.4136,0
3375572,17:09:00,17:09:00,6136,11,2122.7542,0
3375572,17:09:00,17:09:00,16532,12,2281.7542,0
3375572,17:10:00,17:10:00,16533,13,2504.7012,0
3375572,17:10:00,17:10:00,16534,14,2668.555,0
3375572,17:11:00,17:11:00,16535,15,2965.6863,0
3375572,17:12:00,17:12:00,15968,16,3449.2207,0
3375572,17:13:00,17:13:00,13814,17,3525.2786,0
3375572,17:14:00,17:14:00,13810,18,3803.1826,
3375572,17:14:00,17:14:00,7919,19,3961.1257,0
3375572,17:15:00,17:15:00,16109,20,4146.7793,0
3375572,17:16:00,17:16:00,7121,21,4535.331,0
3375572,17:17:00,17:17:00,6149,22,4886.757,0
3375572,17:18:00,17:18:00,6150,23,5019.64,0
3375572,17:18:00,17:18:00,6152,24,5230.348,0
3375572,17:19:00,17:19:00,6153,25,5318.058,0
3375572,17:19:00,17:19:00,6155,26,5484.571,0
3375572,17:20:00,17:20:00,6156,27,5596.087,
3375572,17:21:00,17:21:00,6158,28,5911.527,0
3375572,17:21:00,17:21:00,6160,29,6100.8345,0
3375572,17:22:00,17:22:00,6161,30,6261.6055,0
3375572,17:23:00,17:23:00,6162,31,6449.33,0
3375572,17:24:00,17:24:00,6164,32,6742.565,0
3375572,17:24:00,17:24:00,5328,33,6955.534,0
3375572,17:25:00,17:25:00,5329,34,7228.6543,0
3375572,17:26:00,17:26:00,5330,35,7496.02,0
3375572,17:27:00,17:27:00,5331,36,7713.1045,0
3375572,17:28:00,17:28:00,5332,37,7991.329,0
3375572,17:30:00,17:30:00,16089,38,8360.323,
3375573,13:04:00,13:04:00,8055,1,0,
3375573,13:04:00,13:04:00,3776,2,80.71658,0
3375573,13:04:00,13:04:00,3778,3,375.8181,0
3375573,13:05:00,13:05:00,3780,4,689.35205,0
3375573,13:05:00,13:05:00,6126,5,745.3856,0
3375573,13:06:00,13:06:00,6127,6,1008.00977,0
3375573,13:07:00,13:07:00,6129,7,1209.1426,0
3375573,13:07:00,13:07:00,6131,8,1412.2793,0
3375573,13:08:00,13:08:00,6133,9,1728.3495,0
3375573,13:09:00,13:09:00,6135,10,1941.4136,0
3375573,13:09:00,13:09:00,6136,11,2122.7542,0
3375573,13:09:00,13:09:00,16532,12,2281.7542,0
3375573,13:10:00,13:10:00,16533,13,2504.7012,0
3375573,13:10:00,13:10:00,16534,14,2668.555,0
3375573,13:11:00,13:11:00,16535,15,2965.6863,0
3375573,13:12:00,13:12:00,15968,16,3449.2207,0
3375573,13:13:00,13:13:00,13814,17,3525.2786,0
3375573,13:14:00,13:14:00,13810,18,3803.1826,
3375573,13:14:00,13:14:00,7919,19,3961.1257,0
3375573,13:15:00,13:15:00,16109,20,4146.7793,0
3375573,13:16:00,13:16:00,7121,21,4535.331,0
3375573,13:17:00,13:17:00,6149,22,4886.757,0
3375573,13:18:00,13:18:00,6150,23,5019.64,0
3375573,13:18:00,13:18:00,6152,24,5230.348,0
3375573,13:19:00,13:19:00,6153,25,5318.058,0
3375573,13:19:00,13:19:00,6155,26,5484.571,0
3375573,13:20:00,13:20:00,6156,27,5596.087,
3375573,13:21:00,13:21:00,6158,28,5911.527,0
3375573,13:21:00,13:21:00,6160,29,6100.8345,0
3375573,13:22:00,13:22:00,6161,30,6261.6055,0
3375573,13:23:00,13:23:00,6162,31,6449.33,0
3375573,13:24:00,13:24:00,6164,32,6742.565,0
3375573,13:24:00,13:24:00,5328,33,6955.534,0
3375573,13:25:00,13:25:00,5329,34,7228.6543,0
3375573,13:26:00,13:26:00,5330,35,7496.02,0
3375573,13:27:00,13:27:00,5331,36,7713.1045,0
3375573,13:28:00,13:28:00,5332,37,7991.329,0
3375573,13:30:00,13:30:00,16089,38,8360.323,
3375574,22:04:00,22:04:00,8055,1,0,
3375574,22:04:00,22:04:00,3776,2,80.71658,0
3375574,22:04:00,22:04:00,3778,3,375.8181,0
3375574,22:05:00,22:05:00,3780,4,689.35205,0
3375574,22:05:00,22:05:00,6126,5,745.3856,0
3375574,22:06:00,22:06:00,6127,6,1008.00977,0
3375574,22:07:00,22:07:00,6129,7,1209.1426,0
3375574,22:07:00,22:07:00,6131,8,1412.2793,0
3375574,22:08:00,22:08:00,6133,9,1728.3495,0
3375574,22:09:00,22:09:00,6135,10,1941.4136,0
3375574,22:09:00,22:09:00,6136,11,2122.7542,0
3375574,22:09:00,22:09:00,16532,12,2281.7542,0
3375574,22:10:00,22:10:00,16533,13,2504.7012,0
3375574,22:10:00,22:10:00,16534,14,2668.555,0
3375574,22:11:00,22:11:00,16535,15,2965.6863,0
3375574,22:12:00,22:12:00,15968,16,3449.2207,0
3375574,22:13:00,22:13:00,13814,17,3525.2786,0
3375574,22:14:00,22:14:00,13810,18,3803.1826,
3375574,22:14:00,22:14:00,7919,19,3961.1257,0
3375574,22:15:00,22:15:00,16109,20,4146.7793,0
3375574,22:16:00,22:16:00,7121,21,4535.331,0
3375574,22:17:00,22:17:00,6149,22,4886.757,0
3375574,22:18:00,22:18:00,6150,23,5019.64,0
3375574,22:18:00,22:18:00,6152,24,5230.348,0
3375574,22:19:00,22:19:00,6153,25,5318.058,0
3375574,22:19:00,22:19:00,6155,26,5484.571,0
3375574,22:20:00,22:20:00,6156,27,5596.087,
3375574,22:21:00,22:21:00,6158,28,5911.527,0
3375574,22:21:00,22:21:00,6160,29,6100.8345,0
3375574,22:22:00,22:22:00,6161,30,6261.6055,0
3375574,22:23:00,22:23:00,6162,31,6449.33,0
3375574,22:24:00,22:24:00,6164,32,6742.565,0
3375574,22:24:00,22:24:00,5328,33,6955.534,0
3375574,22:25:00,22:25:00,5329,34,7228.6543,0
3375574,22:26:00,22:26:00,5330,35,7496.02,0
3375574,22:27:00,22:27:00,5331,36,7713.1045,0
3375574,22:28:00,22:28:00,5332,37,7991.329,0
3375574,22:30:00,22:30:00,16089,38,8360.323,
3375575,18:04:00,18:04:00,8055,1,0,
3375575,18:04:00,18:04:00,3776,2,80.71658,0
3375575,18:04:00,18:04:00,3778,3,375.8181,0
3375575,18:05:00,18:05:00,3780,4,689.35205,0
3375575,18:05:00,18:05:00,6126,5,745.3856,0
3375575,18:06:00,18:06:00,6127,6,1008.00977,0
3375575,18:07:00,18:07:00,6129,7,1209.1426,0
3375575,18:07:00,18:07:00,6131,8,1412.2793,0
3375575,18:08:00,18:08:00,6133,9,1728.3495,0
3375575,18:09:00,18:09:00,6135,10,1941.4136,0
3375575,18:09:00,18:09:00,6136,11,2122.7542,0
3375575,18:09:00,18:09:00,16532,12,2281.7542,0
3375575,18:10:00,18:10:00,16533,13,2504.7012,0
3375575,18:10:00,18:10:00,16534,14,2668.555,0
3375575,18:11:00,18:11:00,16535,15,2965.6863,0
3375575,18:12:00,18:12:00,15968,16,3449.2207,0
3375575,18:13:00,18:13:00,13814,17,3525.2786,0
3375575,18:14:00,18:14:00,13810,18,3803.1826,
3375575,18:14:00,18:14:00,7919,19,3961.1257,0
3375575,18:15:00,18:15:00,16109,20,4146.7793,0
3375575,18:16:00,18:16:00,7121,21,4535.331,0
3375575,18:17:00,18:17:00,6149,22,4886.757,0
3375575,18:18:00,18:18:00,6150,23,5019.64,0
3375575,18:18:00,18:18:00,6152,24,5230.348,0
3375575,18:19:00,18:19:00,6153,25,5318.058,0
3375575,18:19:00,18:19:00,6155,26,5484.571,0
3375575,18:20:00,18:20:00,6156,27,5596.087,
3375575,18:21:00,18:21:00,6158,28,5911.527,0
3375575,18:21:00,18:21:00,6160,29,6100.8345,0
3375575,18:22:00,18:22:00,6161,30,6261.6055,0
3375575,18:23:00,18:23:00,6162,31,6449.33,0
3375575,18:24:00,18:24:00,6164,32,6742.565,0
3375575,18:24:00,18:24:00,5328,33,6955.534,0
3375575,18:25:00,18:25:00,5329,34,7228.6543,0
3375575,18:26:00,18:26:00,5330,35,7496.02,0
3375575,18:27:00,18:27:00,5331,36,7713.1045,0
3375575,18:28:00,18:28:00,5332,37,7991.329,0
3375575,18:30:00,18:30:00,16089,38,8360.323,
3375576,16:04:00,16:04:00,8055,1,0,
3375576,16:04:00,16:04:00,3776,2,80.71658,0
3375576,16:04:00,16:04:00,3778,3,375.8181,0
3375576,16:05:00,16:05:00,3780,4,689.35205,0
3375576,16:05:00,16:05:00,6126,5,745.3856,0
3375576,16:06:00,16:06:00,6127,6,1008.00977,0
3375576,16:07:00,16:07:00,6129,7,1209.1426,0
3375576,16:07:00,16:07:00,6131,8,1412.2793,0
3375576,16:08:00,16:08:00,6133,9,1728.3495,0
3375576,16:09:00,16:09:00,6135,10,1941.4136,0
3375576,16:09:00,16:09:00,6136,11,2122.7542,0
3375576,16:09:00,16:09:00,16532,12,2281.7542,0
3375576,16:10:00,16:10:00,16533,13,2504.7012,0
3375576,16:10:00,16:10:00,16534,14,2668.555,0
3375576,16:11:00,16:11:00,16535,15,2965.6863,0
3375576,16:12:00,16:12:00,15968,16,3449.2207,0
3375576,16:13:00,16:13:00,13814,17,3525.2786,0
3375576,16:14:00,16:14:00,13810,18,3803.1826,
3375576,16:14:00,16:14:00,7919,19,3961.1257,0
3375576,16:15:00,16:15:00,16109,20,4146.7793,0
3375576,16:16:00,16:16:00,7121,21,4535.331,0
3375576,16:17:00,16:17:00,6149,22,4886.757,0
3375576,16:18:00,16:18:00,6150,23,5019.64,0
3375576,16:18:00,16:18:00,6152,24,5230.348,0
3375576,16:19:00,16:19:00,6153,25,5318.058,0
3375576,16:19:00,16:19:00,6155,26,5484.571,0
3375576,16:20:00,16:20:00,6156,27,5596.087,
3375576,16:21:00,16:21:00,6158,28,5911.527,0
3375576,16:21:00,16:21:00,6160,29,6100.8345,0
3375576,16:22:00,16:22:00,6161,30,6261.6055,0
3375576,16:23:00,16:23:00,6162,31,6449.33,0
3375576,16:24:00,16:24:00,6164,32,6742.565,0
3375576,16:24:00,16:24:00,5328,33,6955.534,0
3375576,16:25:00,16:25:00,5329,34,7228.6543,0
3375576,16:26:00,16:26:00,5330,35,7496.02,0
3375576,16:27:00,16:27:00,5331,36,7713.1045,0
3375576,16:28:00,16:28:00,5332,37,7991.329,0
3375576,16:30:00,16:30:00,16089,38,8360.323,
3375577,20:04:00,20:04:00,8055,1,0,
3375577,20:04:00,20:04:00,3776,2,80.71658,0
3375577,20:04:00,20:04:00,3778,3,375.8181,0
3375577,20:05:00,20:05:00,3780,4,689.35205,0
3375577,20:05:00,20:05:00,6126,5,745.3856,0
3375577,20:06:00,20:06:00,6127,6,1008.00977,0
3375577,20:07:00,20:07:00,6129,7,1209.1426,0
3375577,20:07:00,20:07:00,6131,8,1412.2793,0
3375577,20:08:00,20:08:00,6133,9,1728.3495,0
3375577,20:09:00,20:09:00,6135,10,1941.4136,0
3375577,20:09:00,20:09:00,6136,11,2122.7542,0
3375577,20:09:00,20:09:00,16532,12,2281.7542,0
3375577,20:10:00,20:10:00,16533,13,2504.7012,0
3375577,20:10:00,20:10:00,16534,14,2668.555,0
3375577,20:11:00,20:11:00,16535,15,2965.6863,0
3375577,20:12:00,20:12:00,15968,16,3449.2207,0
3375577,20:13:00,20:13:00,13814,17,3525.2786,0
3375577,20:14:00,20:14:00,13810,18,3803.1826,
3375577,20:14:00,20:14:00,7919,19,3961.1257,0
3375577,20:15:00,20:15:00,16109,20,4146.7793,0
3375577,20:16:00,20:16:00,7121,21,4535.331,0
3375577,20:17:00,20:17:00,6149,22,4886.757,0
3375577,20:18:00,20:18:00,6150,23,5019.64,0
3375577,20:18:00,20:18:00,6152,24,5230.348,0
3375577,20:19:00,20:19:00,6153,25,5318.058,0
3375577,20:19:00,20:19:00,6155,26,5484.571,0
3375577,20:20:00,20:20:00,6156,27,5596.087,
3375577,20:21:00,20:21:00,6158,28,5911.527,0
3375577,20:21:00,20:21:00,6160,29,6100.8345,0
3375577,20:22:00,20:22:00,6161,30,6261.6055,0
3375577,20:23:00,20:23:00,6162,31,6449.33,0
3375577,20:24:00,20:24:00,6164,32,6742.565,0
3375577,20:24:00,20:24:00,5328,33,6955.534,0
3375577,20:25:00,20:25:00,5329,34,7228.6543,0
3375577,20:26:00,20:26:00,5330,35,7496.02,0
3375577,20:27:00,20:27:00,5331,36,7713.1045,0
3375577,20:28:00,20:28:00,5332,37,7991.329,0
3375577,20:30:00,20:30:00,16089,38,8360.323,
3375578,12:04:00,12:04:00,8055,1,0,
3375578,12:04:00,12:04:00,3776,2,80.71658,0
3375578,12:04:00,12:04:00,3778,3,375.8181,0
3375578,12:05:00,12:05:00,3780,4,689.35205,0
3375578,12:05:00,12:05:00,6126,5,745.3856,0
3375578,12:06:00,12:06:00,6127,6,1008.00977,0
3375578,12:07:00,12:07:00,6129,7,1209.1426,0
3375578,12:07:00,12:07:00,6131,8,1412.2793,0
3375578,12:08:00,12:08:00,6133,9,1728.3495,0
3375578,12:09:00,12:09:00,6135,10,1941.4136,0
3375578,12:09:00,12:09:00,6136,11,2122.7542,0
3375578,12:09:00,12:09:00,16532,12,2281.7542,0
3375578,12:10:00,12:10:00,16533,13,2504.7012,0
3375578,12:10:00,12:10:00,16534,14,2668.555,0
3375578,12:11:00,12:11:00,16535,15,2965.6863,0
3375578,12:12:00,12:12:00,15968,16,3449.2207,0
3375578,12:13:00,12:13:00,13814,17,3525.2786,0
3375578,12:14:00,12:14:00,13810,18,3803.1826,
3375578,12:14:00,12:14:00,7919,19,3961.1257,0
3375578,12:15:00,12:15:00,16109,20,4146.7793,0
3375578,12:16:00,12:16:00,7121,21,4535.331,0
3375578,12:17:00,12:17:00,6149,22,4886.757,0
3375578,12:18:00,12:18:00,6150,23,5019.64,0
3375578,12:18:00,12:18:00,6152,24,5230.348,0
3375578,12:19:00,12:19:00,6153,25,5318.058,0
3375578,12:19:00,12:19:00,6155,26,5484.571,0
3375578,12:20:00,12:20:00,6156,27,5596.087,
3375578,12:21:00,12:21:00,6158,28,5911.527,0
3375578,12:21:00,12:21:00,6160,29,6100.8345,0
3375578,12:22:00,12:22:00,6161,30,6261.6055,0
3375578,12:23:00,12:23:00,6162,31,6449.33,0
3375578,12:24:00,12:24:00,6164,32,6742.565,0
3375578,12:24:00,12:24:00,5328,33,6955.534,0
3375578,12:25:00,12:25:00,5329,34,7228.6543,0
3375578,12:26:00,12:26:00,5330,35,7496.02,0
3375578,12:27:00,12:27:00,5331,36,7713.1045,0
3375578,12:28:00,12:28:00,5332,37,7991.329,0
3375578,12:30:00,12:30:00,16089,38,8360.323,
3375579,11:04:00,11:04:00,8055,1,0,
3375579,11:04:00,11:04:00,3776,2,80.71658,0
3375579,11:04:00,11:04:00,3778,3,375.8181,0
3375579,11:05:00,11:05:00,3780,4,689.35205,0
3375579,11:05:00,11:05:00,6126,5,745.3856,0
3375579,11:06:00,11:06:00,6127,6,1008.00977,0
3375579,11:07:00,11:07:00,6129,7,1209.1426,0
3375579,11:07:00,11:07:00,6131,8,1412.2793,0
3375579,11:08:00,11:08:00,6133,9,1728.3495,0
3375579,11:09:00,11:09:00,6135,10,1941.4136,0
3375579,11:09:00,11:09:00,6136,11,2122.7542,0
3375579,11:09:00,11:09:00,16532,12,2281.7542,0
3375579,11:10:00,11:10:00,16533,13,2504.7012,0
3375579,11:10:00,11:10:00,16534,14,2668.555,0
3375579,11:11:00,11:11:00,16535,15,2965.6863,0
3375579,11:12:00,11:12:00,15968,16,3449.2207,0
3375579,11:13:00,11:13:00,13814,17,3525.2786,0
3375579,11:14:00,11:14:00,13810,18,3803.1826,
3375579,11:14:00,11:14:00,7919,19,3961.1257,0
3375579,11:15:00,11:15:00,16109,20,4146.7793,0
3375579,11:16:00,11:16:00,7121,21,4535.331,0
3375579,11:17:00,11:17:00,6149,22,4886.757,0
3375579,11:18:00,11:18:00,6150,23,5019.64,0
3375579,11:18:00,11:18:00,6152,24,5230.348,0
3375579,11:19:00,11:19:00,6153,25,5318.058,0
3375579,11:19:00,11:19:00,6155,26,5484.571,0
3375579,11:20:00,11:20:00,6156,27,5596.087,
3375579,11:21:00,11:21:00,6158,28,5911.527,0
3375579,11:21:00,11:21:00,6160,29,6100.8345,0
3375579,11:22:00,11:22:00,6161,30,6261.6055,0
3375579,11:23:00,11:23:00,6162,31,6449.33,0
3375579,11:24:00,11:24:00,6164,32,6742.565,0
3375579,11:24:00,11:24:00,5328,33,6955.534,0
3375579,11:25:00,11:25:00,5329,34,7228.6543,0
3375579,11:26:00,11:26:00,5330,35,7496.02,0
3375579,11:27:00,11:27:00,5331,36,7713.1045,0
3375579,11:28:00,11:28:00,5332,37,7991.329,0
3375579,11:30:00,11:30:00,16089,38,8360.323,
3375580,10:04:00,10:04:00,8055,1,0,
3375580,10:04:00,10:04:00,3776,2,80.71658,0
3375580,10:04:00,10:04:00,3778,3,375.8181,0
3375580,10:05:00,10:05:00,3780,4,689.35205,0
3375580,10:05:00,10:05:00,6126,5,745.3856,0
3375580,10:06:00,10:06:00,6127,6,1008.00977,0
3375580,10:07:00,10:07:00,6129,7,1209.1426,0
3375580,10:07:00,10:07:00,6131,8,1412.2793,0
3375580,10:08:00,10:08:00,6133,9,1728.3495,0
3375580,10:09:00,10:09:00,6135,10,1941.4136,0
3375580,10:09:00,10:09:00,6136,11,2122.7542,0
3375580,10:09:00,10:09:00,16532,12,2281.7542,0
3375580,10:10:00,10:10:00,16533,13,2504.7012,0
3375580,10:10:00,10:10:00,16534,14,2668.555,0
3375580,10:11:00,10:11:00,16535,15,2965.6863,0
3375580,10:12:00,10:12:00,15968,16,3449.2207,0
3375580,10:13:00,10:13:00,13814,17,3525.2786,0
3375580,10:14:00,10:14:00,13810,18,3803.1826,
3375580,10:14:00,10:14:00,7919,19,3961.1257,0
3375580,10:15:00,10:15:00,16109,20,4146.7793,0
3375580,10:16:00,10:16:00,7121,21,4535.331,0
3375580,10:17:00,10:17:00,6149,22,4886.757,0
3375580,10:18:00,10:18:00,6150,23,5019.64,0
3375580,10:18:00,10:18:00,6152,24,5230.348,0
3375580,10:19:00,10:19:00,6153,25,5318.058,0
3375580,10:19:00,10:19:00,6155,26,5484.571,0
3375580,10:20:00,10:20:00,6156,27,5596.087,
3375580,10:21:00,10:21:00,6158,28,5911.527,0
3375580,10:21:00,10:21:00,6160,29,6100.8345,0
3375580,10:22:00,10:22:00,6161,30,6261.6055,0
3375580,10:23:00,10:23:00,6162,31,6449.33,0
3375580,10:24:00,10:24:00,6164,32,6742.565,0
3375580,10:24:00,10:24:00,5328,33,6955.534,0
3375580,10:25:00,10:25:00,5329,34,7228.6543,0
3375580,10:26:00,10:26:00,5330,35,7496.02,0
3375580,10:27:00,10:27:00,5331,36,7713.1045,0
3375580,10:28:00,10:28:00,5332,37,7991.329,0
3375580,10:30:00,10:30:00,16089,38,8360.323,
3375581,09:04:00,09:04:00,8055,1,0,
3375581,09:04:00,09:04:00,3776,2,80.71658,0
3375581,09:04:00,09:04:00,3778,3,375.8181,0
3375581,09:05:00,09:05:00,3780,4,689.35205,0
3375581,09:05:00,09:05:00,6126,5,745.3856,0
3375581,09:06:00,09:06:00,6127,6,1008.00977,0
3375581,09:07:00,09:07:00,6129,7,1209.1426,0
3375581,09:07:00,09:07:00,6131,8,1412.2793,0
3375581,09:08:00,09:08:00,6133,9,1728.3495,0
3375581,09:09:00,09:09:00,6135,10,1941.4136,0
3375581,09:09:00,09:09:00,6136,11,2122.7542,0
3375581,09:09:00,09:09:00,16532,12,2281.7542,0
3375581,09:10:00,09:10:00,16533,13,2504.7012,0
3375581,09:10:00,09:10:00,16534,14,2668.555,0
3375581,09:11:00,09:11:00,16535,15,2965.6863,0
3375581,09:12:00,09:12:00,15968,16,3449.2207,0
3375581,09:13:00,09:13:00,13814,17,3525.2786,0
3375581,09:14:00,09:14:00,13810,18,3803.1826,
3375581,09:14:00,09:14:00,7919,19,3961.1257,0
3375581,09:15:00,09:15:00,16109,20,4146.7793,0
3375581,09:16:00,09:16:00,7121,21,4535.331,0
3375581,09:17:00,09:17:00,6149,22,4886.757,0
3375581,09:18:00,09:18:00,6150,23,5019.64,0
3375581,09:18:00,09:18:00,6152,24,5230.348,0
3375581,09:19:00,09:19:00,6153,25,5318.058,0
3375581,09:19:00,09:19:00,6155,26,5484.571,0
3375581,09:20:00,09:20:00,6156,27,5596.087,
3375581,09:21:00,09:21:00,6158,28,5911.527,0
3375581,09:21:00,09:21:00,6160,29,6100.8345,0
3375581,09:22:00,09:22:00,6161,30,6261.6055,0
3375581,09:23:00,09:23:00,6162,31,6449.33,0
3375581,09:24:00,09:24:00,6164,32,6742.565,0
3375581,09:24:00,09:24:00,5328,33,6955.534,0
3375581,09:25:00,09:25:00,5329,34,7228.6543,0
3375581,09:26:00,09:26:00,5330,35,7496.02,0
3375581,09:27:00,09:27:00,5331,36,7713.1045,0
3375581,09:28:00,09:28:00,5332,37,7991.329,0
3375581,09:30:00,09:30:00,16089,38,8360.323,
3375582,08:04:00,08:04:00,8055,1,0,
3375582,08:04:00,08:04:00,3776,2,80.71658,0
3375582,08:04:00,08:04:00,3778,3,375.8181,0
3375582,08:05:00,08:05:00,3780,4,689.35205,0
3375582,08:05:00,08:05:00,6126,5,745.3856,0
3375582,08:06:00,08:06:00,6127,6,1008.00977,0
3375582,08:07:00,08:07:00,6129,7,1209.1426,0
3375582,08:07:00,08:07:00,6131,8,1412.2793,0
3375582,08:08:00,08:08:00,6133,9,1728.3495,0
3375582,08:09:00,08:09:00,6135,10,1941.4136,0
3375582,08:09:00,08:09:00,6136,11,2122.7542,0
3375582,08:09:00,08:09:00,16532,12,2281.7542,0
3375582,08:10:00,08:10:00,16533,13,2504.7012,0
3375582,08:10:00,08:10:00,16534,14,2668.555,0
3375582,08:11:00,08:11:00,16535,15,2965.6863,0
3375582,08:12:00,08:12:00,15968,16,3449.2207,0
3375582,08:13:00,08:13:00,13814,17,3525.2786,0
3375582,08:14:00,08:14:00,13810,18,3803.1826,
3375582,08:14:00,08:14:00,7919,19,3961.1257,0
3375582,08:15:00,08:15:00,16109,20,4146.7793,0
3375582,08:16:00,08:16:00,7121,21,4535.331,0
3375582,08:17:00,08:17:00,6149,22,4886.757,0
3375582,08:18:00,08:18:00,6150,23,5019.64,0
3375582,08:18:00,08:18:00,6152,24,5230.348,0
3375582,08:19:00,08:19:00,6153,25,5318.058,0
3375582,08:19:00,08:19:00,6155,26,5484.571,0
3375582,08:20:00,08:20:00,6156,27,5596.087,
3375582,08:21:00,08:21:00,6158,28,5911.527,0
3375582,08:21:00,08:21:00,6160,29,6100.8345,0
3375582,08:22:00,08:22:00,6161,30,6261.6055,0
3375582,08:23:00,08:23:00,6162,31,6449.33,0
3375582,08:24:00,08:24:00,6164,32,6742.565,0
3375582,08:24:00,08:24:00,5328,33,6955.534,0
3375582,08:25:00,08:25:00,5329,34,7228.6543,0
3375582,08:26:00,08:26:00,5330,35,7496.02,0
3375582,08:27:00,08:27:00,5331,36,7713.1045,0
3375582,08:28:00,08:28:00,5332,37,7991.329,0
3375582,08:30:00,08:30:00,16089,38,8360.323,
3375583,24:04:00,24:04:00,8055,1,0,
3375583,24:04:00,24:04:00,3776,2,80.71658,0
3375583,24:04:00,24:04:00,3778,3,375.8181,0
3375583,24:05:00,24:05:00,3780,4,689.35205,0
3375583,24:05:00,24:05:00,6126,5,745.3856,0
3375583,24:06:00,24:06:00,6127,6,1008.00977,0
3375583,24:07:00,24:07:00,6129,7,1209.1426,0
3375583,24:07:00,24:07:00,6131,8,1412.2793,0
3375583,24:08:00,24:08:00,6133,9,1728.3495,0
3375583,24:09:00,24:09:00,6135,10,1941.4136,0
3375583,24:09:00,24:09:00,6136,11,2122.7542,0
3375583,24:09:00,24:09:00,16532,12,2281.7542,0
3375583,24:10:00,24:10:00,16533,13,2504.7012,0
3375583,24:10:00,24:10:00,16534,14,2668.555,0
3375583,24:11:00,24:11:00,16535,15,2965.6863,0
3375583,24:12:00,24:12:00,15968,16,3449.2207,0
3375583,24:13:00,24:13:00,13814,17,3525.2786,0
3375583,24:14:00,24:14:00,13810,18,3803.1826,
3375583,24:14:00,24:14:00,7919,19,3961.1257,0
3375583,24:15:00,24:15:00,16109,20,4146.7793,0
3375583,24:16:00,24:16:00,7121,21,4535.331,0
3375583,24:17:00,24:17:00,6149,22,4886.757,0
3375583,24:18:00,24:18:00,6150,23,5019.64,0
3375583,24:18:00,24:18:00,6152,24,5230.348,0
3375583,24:19:00,24:19:00,6153,25,5318.058,0
3375583,24:19:00,24:19:00,6155,26,5484.571,0
3375583,24:20:00,24:20:00,6156,27,5596.087,
3375583,24:21:00,24:21:00,6158,28,5911.527,0
3375583,24:21:00,24:21:00,6160,29,6100.8345,0
3375583,24:22:00,24:22:00,6161,30,6261.6055,0
3375583,24:23:00,24:23:00,6162,31,6449.33,0
3375583,24:24:00,24:24:00,6164,32,6742.565,0
3375583,24:24:00,24:24:00,5328,33,6955.534,0
3375583,24:25:00,24:25:00,5329,34,7228.6543,0
3375583,24:26:00,24:26:00,5330,35,7496.02,0
3375583,24:27:00,24:27:00,5331,36,7713.1045,0
3375583,24:28:00,24:28:00,5332,37,7991.329,0
3375583,24:30:00,24:30:00,16089,38,8360.323,
3375584,19:04:00,19:04:00,8055,1,0,
3375584,19:04:00,19:04:00,3776,2,80.71658,0
3375584,19:04:00,19:04:00,3778,3,375.8181,0
3375584,19:05:00,19:05:00,3780,4,689.35205,0
3375584,19:05:00,19:05:00,6126,5,745.3856,0
3375584,19:06:00,19:06:00,6127,6,1008.00977,0
3375584,19:07:00,19:07:00,6129,7,1209.1426,0
3375584,19:07:00,19:07:00,6131,8,1412.2793,0
3375584,19:08:00,19:08:00,6133,9,1728.3495,0
3375584,19:09:00,19:09:00,6135,10,1941.4136,0
3375584,19:09:00,19:09:00,6136,11,2122.7542,0
3375584,19:09:00,19:09:00,16532,12,2281.7542,0
3375584,19:10:00,19:10:00,16533,13,2504.7012,0
3375584,19:10:00,19:10:00,16534,14,2668.555,0
3375584,19:11:00,19:11:00,16535,15,2965.6863,0
3375584,19:12:00,19:12:00,15968,16,3449.2207,0
3375584,19:13:00,19:13:00,13814,17,3525.2786,0
3375584,19:14:00,19:14:00,13810,18,3803.1826,
3375584,19:14:00,19:14:00,7919,19,3961.1257,0
3375584,19:15:00,19:15:00,16109,20,4146.7793,0
3375584,19:16:00,19:16:00,7121,21,4535.331,0
3375584,19:17:00,19:17:00,6149,22,4886.757,0
3375584,19:18:00,19:18:00,6150,23,5019.64,0
3375584,19:18:00,19:18:00,6152,24,5230.348,0
3375584,19:19:00,19:19:00,6153,25,5318.058,0
3375584,19:19:00,19:19:00,6155,26,5484.571,0
3375584,19:20:00,19:20:00,6156,27,5596.087,
3375584,19:21:00,19:21:00,6158,28,5911.527,0
3375584,19:21:00,19:21:00,6160,29,6100.8345,0
3375584,19:22:00,19:22:00,6161,30,6261.6055,0
3375584,19:23:00,19:23:00,6162,31,6449.33,0
3375584,19:24:00,19:24:00,6164,32,6742.565,0
3375584,19:24:00,19:24:00,5328,33,6955.534,0
3375584,19:25:00,19:25:00,5329,34,7228.6543,0
3375584,19:26:00,19:26:00,5330,35,7496.02,0
3375584,19:27:00,19:27:00,5331,36,7713.1045,0
3375584,19:28:00,19:28:00,5332,37,7991.329,0
3375584,19:30:00,19:30:00,16089,38,8360.323,
3375585,21:04:00,21:04:00,8055,1,0,
3375585,21:04:00,21:04:00,3776,2,80.71658,0
3375585,21:04:00,21:04:00,3778,3,375.8181,0
3375585,21:05:00,21:05:00,3780,4,689.35205,0
3375585,21:05:00,21:05:00,6126,5,745.3856,0
3375585,21:06:00,21:06:00,6127,6,1008.00977,0
3375585,21:07:00,21:07:00,6129,7,1209.1426,0
3375585,21:07:00,21:07:00,6131,8,1412.2793,0
3375585,21:08:00,21:08:00,6133,9,1728.3495,0
3375585,21:09:00,21:09:00,6135,10,1941.4136,0
3375585,21:09:00,21:09:00,6136,11,2122.7542,0
3375585,21:09:00,21:09:00,16532,12,2281.7542,0
3375585,21:10:00,21:10:00,16533,13,2504.7012,0
3375585,21:10:00,21:10:00,16534,14,2668.555,0
3375585,21:11:00,21:11:00,16535,15,2965.6863,0
3375585,21:12:00,21:12:00,15968,16,3449.2207,0
3375585,21:13:00,21:13:00,13814,17,3525.2786,0
3375585,21:14:00,21:14:00,13810,18,3803.1826,
3375585,21:14:00,21:14:00,7919,19,3961.1257,0
3375585,21:15:00,21:15:00,16109,20,4146.7793,0
3375585,21:16:00,21:16:00,7121,21,4535.331,0
3375585,21:17:00,21:17:00,6149,22,4886.757,0
3375585,21:18:00,21:18:00,6150,23,5019.64,0
3375585,21:18:00,21:18:00,6152,24,5230.348,0
3375585,21:19:00,21:19:00,6153,25,5318.058,0
3375585,21:19:00,21:19:00,6155,26,5484.571,0
3375585,21:20:00,21:20:00,6156,27,5596.087,
3375585,21:21:00,21:21:00,6158,28,5911.527,0
3375585,21:21:00,21:21:00,6160,29,6100.8345,0
3375585,21:22:00,21:22:00,6161,30,6261.6055,0
3375585,21:23:00,21:23:00,6162,31,6449.33,0
3375585,21:24:00,21:24:00,6164,32,6742.565,0
3375585,21:24:00,21:24:00,5328,33,6955.534,0
3375585,21:25:00,21:25:00,5329,34,7228.6543,0
3375585,21:26:00,21:26:00,5330,35,7496.02,0
3375585,21:27:00,21:27:00,5331,36,7713.1045,0
3375585,21:28:00,21:28:00,5332,37,7991.329,0
3375585,21:30:00,21:30:00,16089,38,8360.323,
3375586,23:04:00,23:04:00,8055,1,0,
3375586,23:04:00,23:04:00,3776,2,80.71658,0
3375586,23:04:00,23:04:00,3778,3,375.8181,0
3375586,23:05:00,23:05:00,3780,4,689.35205,0
3375586,23:05:00,23:05:00,6126,5,745.3856,0
3375586,23:06:00,23:06:00,6127,6,1008.00977,0
3375586,23:07:00,23:07:00,6129,7,1209.1426,0
3375586,23:07:00,23:07:00,6131,8,1412.2793,0
3375586,23:08:00,23:08:00,6133,9,1728.3495,0
3375586,23:09:00,23:09:00,6135,10,1941.4136,0
3375586,23:09:00,23:09:00,6136,11,2122.7542,0
3375586,23:09:00,23:09:00,16532,12,2281.7542,0
3375586,23:10:00,23:10:00,16533,13,2504.7012,0
3375586,23:10:00,23:10:00,16534,14,2668.555,0
3375586,23:11:00,23:11:00,16535,15,2965.6863,0
3375586,23:12:00,23:12:00,15968,16,3449.2207,0
3375586,23:13:00,23:13:00,13814,17,3525.2786,0
3375586,23:14:00,23:14:00,13810,18,3803.1826,
3375586,23:14:00,23:14:00,7919,19,3961.1257,0
3375586,23:15:00,23:15:00,16109,20,4146.7793,0
3375586,23:16:00,23:16:00,7121,21,4535.331,0
3375586,23:17:00,23:17:00,6149,22,4886.757,0
3375586,23:18:00,23:18:00,6150,23,5019.64,0
3375586,23:18:00,23:18:00,6152,24,5230.348,0
3375586,23:19:00,23:19:00,6153,25,5318.058,0
3375586,23:19:00,23:19:00,6155,26,5484.571,0
3375586,23:20:00,23:20:00,6156,27,5596.087,
3375586,23:21:00,23:21:00,6158,28,5911.527,0
3375586,23:21:00,23:21:00,6160,29,6100.8345,0
3375586,23:22:00,23:22:00,6161,30,6261.6055,0
3375586,23:23:00,23:23:00,6162,31,6449.33,0
3375586,23:24:00,23:24:00,6164,32,6742.565,0
3375586,23:24:00,23:24:00,5328,33,6955.534,0
3375586,23:25:00,23:25:00,5329,34,7228.6543,0
3375586,23:26:00,23:26:00,5330,35,7496.02,0
3375586,23:27:00,23:27:00,5331,36,7713.1045,0
3375586,23:28:00,23:28:00,5332,37,7991.329,0
3375586,23:30:00,23:30:00,16089,38,8360.323,
3375607,06:04:00,06:04:00,8055,1,0,
3375607,06:04:00,06:04:00,3776,2,80.71658,0
3375607,06:04:00,06:04:00,3778,3,375.8181,0
3375607,06:05:00,06:05:00,3780,4,689.35205,0
3375607,06:05:00,06:05:00,6126,5,745.3856,0
3375607,06:06:00,06:06:00,6127,6,1008.00977,0
3375607,06:07:00,06:07:00,6129,7,1209.1426,0
3375607,06:07:00,06:07:00,6131,8,1412.2793,0
3375607,06:08:00,06:08:00,6133,9,1728.3495,0
3375607,06:09:00,06:09:00,6135,10,1941.4136,0
3375607,06:09:00,06:09:00,6136,11,2122.7542,0
3375607,06:09:00,06:09:00,16532,12,2281.7542,0
3375607,06:10:00,06:10:00,16533,13,2504.7012,0
3375607,06:10:00,06:10:00,16534,14,2668.555,0
3375607,06:11:00,06:11:00,16535,15,2965.6863,0
3375607,06:12:00,06:12:00,15968,16,3449.2207,0
3375607,06:13:00,06:13:00,13814,17,3525.2786,0
3375607,06:14:00,06:14:00,13810,18,3803.1826,
3375607,06:14:00,06:14:00,7919,19,3961.1257,0
3375607,06:15:00,06:15:00,16109,20,4146.7793,0
3375607,06:16:00,06:16:00,7121,21,4535.331,0
3375607,06:17:00,06:17:00,6149,22,4886.757,0
3375607,06:18:00,06:18:00,6150,23,5019.64,0
3375607,06:18:00,06:18:00,6152,24,5230.348,0
3375607,06:19:00,06:19:00,6153,25,5318.058,0
3375607,06:19:00,06:19:00,6155,26,5484.571,0
3375607,06:20:00,06:20:00,6156,27,5596.087,
3375607,06:21:00,06:21:00,6158,28,5911.527,0
3375607,06:21:00,06:21:00,6160,29,6100.8345,0
3375607,06:22:00,06:22:00,6161,30,6261.6055,0
3375607,06:23:00,06:23:00,6162,31,6449.33,0
3375607,06:24:00,06:24:00,6164,32,6742.565,0
3375607,06:24:00,06:24:00,5328,33,6955.534,0
3375607,06:25:00,06:25:00,5329,34,7228.6543,0
3375607,06:26:00,06:26:00,5330,35,7496.02,0
3375607,06:27:00,06:27:00,5331,36,7713.1045,0
3375607,06:28:00,06:28:00,5332,37,7991.329,0
3375607,06:30:00,06:30:00,16089,38,8360.323,
3375608,08:04:00,08:04:00,8055,1,0,
3375608,08:04:00,08:04:00,3776,2,80.71658,0
3375608,08:04:00,08:04:00,3778,3,375.8181,0
3375608,08:05:00,08:05:00,3780,4,689.35205,0
3375608,08:05:00,08:05:00,6126,5,745.3856,0
3375608,08:06:00,08:06:00,6127,6,1008.00977,0
3375608,08:07:00,08:07:00,6129,7,1209.1426,0
3375608,08:07:00,08:07:00,6131,8,1412.2793,0
3375608,08:08:00,08:08:00,6133,9,1728.3495,0
3375608,08:09:00,08:09:00,6135,10,1941.4136,0
3375608,08:09:00,08:09:00,6136,11,2122.7542,0
3375608,08:09:00,08:09:00,16532,12,2281.7542,0
3375608,08:10:00,08:10:00,16533,13,2504.7012,0
3375608,08:10:00,08:10:00,16534,14,2668.555,0
3375608,08:11:00,08:11:00,16535,15,2965.6863,0
3375608,08:12:00,08:12:00,15968,16,3449.2207,0
3375608,08:13:00,08:13:00,13814,17,3525.2786,0
3375608,08:14:00,08:14:00,13810,18,3803.1826,
3375608,08:14:00,08:14:00,7919,19,3961.1257,0
3375608,08:15:00,08:15:00,16109,20,4146.7793,0
3375608,08:16:00,08:16:00,7121,21,4535.331,0
3375608,08:17:00,08:17:00,6149,22,4886.757,0
3375608,08:18:00,08:18:00,6150,23,5019.64,0
3375608,08:18:00,08:18:00,6152,24,5230.348,0
3375608,08:19:00,08:19:00,6153,25,5318.058,0
3375608,08:19:00,08:19:00,6155,26,5484.571,0
3375608,08:20:00,08:20:00,6156,27,5596.087,
3375608,08:21:00,08:21:00,6158,28,5911.527,0
3375608,08:21:00,08:21:00,6160,29,6100.8345,0
3375608,08:22:00,08:22:00,6161,30,6261.6055,0
3375608,08:23:00,08:23:00,6162,31,6449.33,0
3375608,08:24:00,08:24:00,6164,32,6742.565,0
3375608,08:24:00,08:24:00,5328,33,6955.534,0
3375608,08:25:00,08:25:00,5329,34,7228.6543,0
3375608,08:26:00,08:26:00,5330,35,7496.02,0
3375608,08:27:00,08:27:00,5331,36,7713.1045,0
3375608,08:28:00,08:28:00,5332,37,7991.329,0
3375608,08:30:00,08:30:00,16089,38,8360.323,
3375609,10:04:00,10:04:00,8055,1,0,
3375609,10:04:00,10:04:00,3776,2,80.71658,0
3375609,10:04:00,10:04:00,3778,3,375.8181,0
3375609,10:05:00,10:05:00,3780,4,689.35205,0
3375609,10:05:00,10:05:00,6126,5,745.3856,0
3375609,10:06:00,10:06:00,6127,6,1008.00977,0
3375609,10:07:00,10:07:00,6129,7,1209.1426,0
3375609,10:07:00,10:07:00,6131,8,1412.2793,0
3375609,10:08:00,10:08:00,6133,9,1728.3495,0
3375609,10:09:00,10:09:00,6135,10,1941.4136,0
3375609,10:09:00,10:09:00,6136,11,2122.7542,0
3375609,10:09:00,10:09:00,16532,12,2281.7542,0
3375609,10:10:00,10:10:00,16533,13,2504.7012,0
3375609,10:10:00,10:10:00,16534,14,2668.555,0
3375609,10:11:00,10:11:00,16535,15,2965.6863,0
3375609,10:12:00,10:12:00,15968,16,3449.2207,0
3375609,10:13:00,10:13:00,13814,17,3525.2786,0
3375609,10:14:00,10:14:00,13810,18,3803.1826,
3375609,10:14:00,10:14:00,7919,19,3961.1257,0
3375609,10:15:00,10:15:00,16109,20,4146.7793,0
3375609,10:16:00,10:16:00,7121,21,4535.331,0
3375609,10:17:00,10:17:00,6149,22,4886.757,0
3375609,10:18:00,10:18:00,6150,23,5019.64,0
3375609,10:18:00,10:18:00,6152,24,5230.348,0
3375609,10:19:00,10:19:00,6153,25,5318.058,0
3375609,10:19:00,10:19:00,6155,26,5484.571,0
3375609,10:20:00,10:20:00,6156,27,5596.087,
3375609,10:21:00,10:21:00,6158,28,5911.527,0
3375609,10:21:00,10:21:00,6160,29,6100.8345,0
3375609,10:22:00,10:22:00,6161,30,6261.6055,0
3375609,10:23:00,10:23:00,6162,31,6449.33,0
3375609,10:24:00,10:24:00,6164,32,6742.565,0
3375609,10:24:00,10:24:00,5328,33,6955.534,0
3375609,10:25:00,10:25:00,5329,34,7228.6543,0
3375609,10:26:00,10:26:00,5330,35,7496.02,0
3375609,10:27:00,10:27:00,5331,36,7713.1045,0
3375609,10:28:00,10:28:00,5332,37,7991.329,0
3375609,10:30:00,10:30:00,16089,38,8360.323,
3375610,12:04:00,12:04:00,8055,1,0,
3375610,12:04:00,12:04:00,3776,2,80.71658,0
3375610,12:04:00,12:04:00,3778,3,375.8181,0
3375610,12:05:00,12:05:00,3780,4,689.35205,0
3375610,12:05:00,12:05:00,6126,5,745.3856,0
3375610,12:06:00,12:06:00,6127,6,1008.00977,0
3375610,12:07:00,12:07:00,6129,7,1209.1426,0
3375610,12:07:00,12:07:00,6131,8,1412.2793,0
3375610,12:08:00,12:08:00,6133,9,1728.3495,0
3375610,12:09:00,12:09:00,6135,10,1941.4136,0
3375610,12:09:00,12:09:00,6136,11,2122.7542,0
3375610,12:09:00,12:09:00,16532,12,2281.7542,0
3375610,12:10:00,12:10:00,16533,13,2504.7012,0
3375610,12:10:00,12:10:00,16534,14,2668.555,0
3375610,12:11:00,12:11:00,16535,15,2965.6863,0
3375610,12:12:00,12:12:00,15968,16,3449.2207,0
3375610,12:13:00,12:13:00,13814,17,3525.2786,0
3375610,12:14:00,12:14:00,13810,18,3803.1826,
3375610,12:14:00,12:14:00,7919,19,3961.1257,0
3375610,12:15:00,12:15:00,16109,20,4146.7793,0
3375610,12:16:00,12:16:00,7121,21,4535.331,0
3375610,12:17:00,12:17:00,6149,22,4886.757,0
3375610,12:18:00,12:18:00,6150,23,5019.64,0
3375610,12:18:00,12:18:00,6152,24,5230.348,0
3375610,12:19:00,12:19:00,6153,25,5318.058,0
3375610,12:19:00,12:19:00,6155,26,5484.571,0
3375610,12:20:00,12:20:00,6156,27,5596.087,
3375610,12:21:00,12:21:00,6158,28,5911.527,0
3375610,12:21:00,12:21:00,6160,29,6100.8345,0
3375610,12:22:00,12:22:00,6161,30,6261.6055,0
3375610,12:23:00,12:23:00,6162,31,6449.33,0
3375610,12:24:00,12:24:00,6164,32,6742.565,0
3375610,12:24:00,12:24:00,5328,33,6955.534,0
3375610,12:25:00,12:25:00,5329,34,7228.6543,0
3375610,12:26:00,12:26:00,5330,35,7496.02,0
3375610,12:27:00,12:27:00,5331,36,7713.1045,0
3375610,12:28:00,12:28:00,5332,37,7991.329,0
3375610,12:30:00,12:30:00,16089,38,8360.323,
3375611,20:04:00,20:04:00,8055,1,0,
3375611,20:04:00,20:04:00,3776,2,80.71658,0
3375611,20:04:00,20:04:00,3778,3,375.8181,0
3375611,20:05:00,20:05:00,3780,4,689.35205,0
3375611,20:05:00,20:05:00,6126,5,745.3856,0
3375611,20:06:00,20:06:00,6127,6,1008.00977,0
3375611,20:07:00,20:07:00,6129,7,1209.1426,0
3375611,20:07:00,20:07:00,6131,8,1412.2793,0
3375611,20:08:00,20:08:00,6133,9,1728.3495,0
3375611,20:09:00,20:09:00,6135,10,1941.4136,0
3375611,20:09:00,20:09:00,6136,11,2122.7542,0
3375611,20:09:00,20:09:00,16532,12,2281.7542,0
3375611,20:10:00,20:10:00,16533,13,2504.7012,0
3375611,20:10:00,20:10:00,16534,14,2668.555,0
3375611,20:11:00,20:11:00,16535,15,2965.6863,0
3375611,20:12:00,20:12:00,15968,16,3449.2207,0
3375611,20:13:00,20:13:00,13814,17,3525.2786,0
3375611,20:14:00,20:14:00,13810,18,3803.1826,
3375611,20:14:00,20:14:00,7919,19,3961.1257,0
3375611,20:15:00,20:15:00,16109,20,4146.7793,0
3375611,20:16:00,20:16:00,7121,21,4535.331,0
3375611,20:17:00,20:17:00,6149,22,4886.757,0
3375611,20:18:00,20:18:00,6150,23,5019.64,0
3375611,20:18:00,20:18:00,6152,24,5230.348,0
3375611,20:19:00,20:19:00,6153,25,5318.058,0
3375611,20:19:00,20:19:00,6155,26,5484.571,0
3375611,20:20:00,20:20:00,6156,27,5596.087,
3375611,20:21:00,20:21:00,6158,28,5911.527,0
3375611,20:21:00,20:21:00,6160,29,6100.8345,0
3375611,20:22:00,20:22:00,6161,30,6261.6055,0
3375611,20:23:00,20:23:00,6162,31,6449.33,0
3375611,20:24:00,20:24:00,6164,32,6742.565,0
3375611,20:24:00,20:24:00,5328,33,6955.534,0
3375611,20:25:00,20:25:00,5329,34,7228.6543,0
3375611,20:26:00,20:26:00,5330,35,7496.02,0
3375611,20:27:00,20:27:00,5331,36,7713.1045,0
3375611,20:28:00,20:28:00,5332,37,7991.329,0
3375611,20:30:00,20:30:00,16089,38,8360.323,
3375612,16:04:00,16:04:00,8055,1,0,
3375612,16:04:00,16:04:00,3776,2,80.71658,0
3375612,16:04:00,16:04:00,3778,3,375.8181,0
3375612,16:05:00,16:05:00,3780,4,689.35205,0
3375612,16:05:00,16:05:00,6126,5,745.3856,0
3375612,16:06:00,16:06:00,6127,6,1008.00977,0
3375612,16:07:00,16:07:00,6129,7,1209.1426,0
3375612,16:07:00,16:07:00,6131,8,1412.2793,0
3375612,16:08:00,16:08:00,6133,9,1728.3495,0
3375612,16:09:00,16:09:00,6135,10,1941.4136,0
3375612,16:09:00,16:09:00,6136,11,2122.7542,0
3375612,16:09:00,16:09:00,16532,12,2281.7542,0
3375612,16:10:00,16:10:00,16533,13,2504.7012,0
3375612,16:10:00,16:10:00,16534,14,2668.555,0
3375612,16:11:00,16:11:00,16535,15,2965.6863,0
3375612,16:12:00,16:12:00,15968,16,3449.2207,0
3375612,16:13:00,16:13:00,13814,17,3525.2786,0
3375612,16:14:00,16:14:00,13810,18,3803.1826,
3375612,16:14:00,16:14:00,7919,19,3961.1257,0
3375612,16:15:00,16:15:00,16109,20,4146.7793,0
3375612,16:16:00,16:16:00,7121,21,4535.331,0
3375612,16:17:00,16:17:00,6149,22,4886.757,0
3375612,16:18:00,16:18:00,6150,23,5019.64,0
3375612,16:18:00,16:18:00,6152,24,5230.348,0
3375612,16:19:00,16:19:00,6153,25,5318.058,0
3375612,16:19:00,16:19:00,6155,26,5484.571,0
3375612,16:20:00,16:20:00,6156,27,5596.087,
3375612,16:21:00,16:21:00,6158,28,5911.527,0
3375612,16:21:00,16:21:00,6160,29,6100.8345,0
3375612,16:22:00,16:22:00,6161,30,6261.6055,0
3375612,16:23:00,16:23:00,6162,31,6449.33,0
3375612,16:24:00,16:24:00,6164,32,6742.565,0
3375612,16:24:00,16:24:00,5328,33,6955.534,0
3375612,16:25:00,16:25:00,5329,34,7228.6543,0
3375612,16:26:00,16:26:00,5330,35,7496.02,0
3375612,16:27:00,16:27:00,5331,36,7713.1045,0
3375612,16:28:00,16:28:00,5332,37,7991.329,0
3375612,16:30:00,16:30:00,16089,38,8360.323,
3375613,18:04:00,18:04:00,8055,1,0,
3375613,18:04:00,18:04:00,3776,2,80.71658,0
3375613,18:04:00,18:04:00,3778,3,375.8181,0
3375613,18:05:00,18:05:00,3780,4,689.35205,0
3375613,18:05:00,18:05:00,6126,5,745.3856,0
3375613,18:06:00,18:06:00,6127,6,1008.00977,0
3375613,18:07:00,18:07:00,6129,7,1209.1426,0
3375613,18:07:00,18:07:00,6131,8,1412.2793,0
3375613,18:08:00,18:08:00,6133,9,1728.3495,0
3375613,18:09:00,18:09:00,6135,10,1941.4136,0
3375613,18:09:00,18:09:00,6136,11,2122.7542,0
3375613,18:09:00,18:09:00,16532,12,2281.7542,0
3375613,18:10:00,18:10:00,16533,13,2504.7012,0
3375613,18:10:00,18:10:00,16534,14,2668.555,0
3375613,18:11:00,18:11:00,16535,15,2965.6863,0
3375613,18:12:00,18:12:00,15968,16,3449.2207,0
3375613,18:13:00,18:13:00,13814,17,3525.2786,0
3375613,18:14:00,18:14:00,13810,18,3803.1826,
3375613,18:14:00,18:14:00,7919,19,3961.1257,0
3375613,18:15:00,18:15:00,16109,20,4146.7793,0
3375613,18:16:00,18:16:00,7121,21,4535.331,0
3375613,18:17:00,18:17:00,6149,22,4886.757,0
3375613,18:18:00,18:18:00,6150,23,5019.64,0
3375613,18:18:00,18:18:00,6152,24,5230.348,0
3375613,18:19:00,18:19:00,6153,25,5318.058,0
3375613,18:19:00,18:19:00,6155,26,5484.571,0
3375613,18:20:00,18:20:00,6156,27,5596.087,
3375613,18:21:00,18:21:00,6158,28,5911.527,0
3375613,18:21:00,18:21:00,6160,29,6100.8345,0
3375613,18:22:00,18:22:00,6161,30,6261.6055,0
3375613,18:23:00,18:23:00,6162,31,6449.33,0
3375613,18:24:00,18:24:00,6164,32,6742.565,0
3375613,18:24:00,18:24:00,5328,33,6955.534,0
3375613,18:25:00,18:25:00,5329,34,7228.6543,0
3375613,18:26:00,18:26:00,5330,35,7496.02,0
3375613,18:27:00,18:27:00,5331,36,7713.1045,0
3375613,18:28:00,18:28:00,5332,37,7991.329,0
3375613,18:30:00,18:30:00,16089,38,8360.323,
3375614,23:04:00,23:04:00,8055,1,0,
3375614,23:04:00,23:04:00,3776,2,80.71658,0
3375614,23:04:00,23:04:00,3778,3,375.8181,0
3375614,23:05:00,23:05:00,3780,4,689.35205,0
3375614,23:05:00,23:05:00,6126,5,745.3856,0
3375614,23:06:00,23:06:00,6127,6,1008.00977,0
3375614,23:07:00,23:07:00,6129,7,1209.1426,0
3375614,23:07:00,23:07:00,6131,8,1412.2793,0
3375614,23:08:00,23:08:00,6133,9,1728.3495,0
3375614,23:09:00,23:09:00,6135,10,1941.4136,0
3375614,23:09:00,23:09:00,6136,11,2122.7542,0
3375614,23:09:00,23:09:00,16532,12,2281.7542,0
3375614,23:10:00,23:10:00,16533,13,2504.7012,0
3375614,23:10:00,23:10:00,16534,14,2668.555,0
3375614,23:11:00,23:11:00,16535,15,2965.6863,0
3375614,23:12:00,23:12:00,15968,16,3449.2207,0
3375614,23:13:00,23:13:00,13814,17,3525.2786,0
3375614,23:14:00,23:14:00,13810,18,3803.1826,
3375614,23:14:00,23:14:00,7919,19,3961.1257,0
3375614,23:15:00,23:15:00,16109,20,4146.7793,0
3375614,23:16:00,23:16:00,7121,21,4535.331,0
3375614,23:17:00,23:17:00,6149,22,4886.757,0
3375614,23:18:00,23:18:00,6150,23,5019.64,0
3375614,23:18:00,23:18:00,6152,24,5230.348,0
3375614,23:19:00,23:19:00,6153,25,5318.058,0
3375614,23:19:00,23:19:00,6155,26,5484.571,0
3375614,23:20:00,23:20:00,6156,27,5596.087,
3375614,23:21:00,23:21:00,6158,28,5911.527,0
3375614,23:21:00,23:21:00,6160,29,6100.8345,0
3375614,23:22:00,23:22:00,6161,30,6261.6055,0
3375614,23:23:00,23:23:00,6162,31,6449.33,0
3375614,23:24:00,23:24:00,6164,32,6742.565,0
3375614,23:24:00,23:24:00,5328,33,6955.534,0
3375614,23:25:00,23:25:00,5329,34,7228.6543,0
3375614,23:26:00,23:26:00,5330,35,7496.02,0
3375614,23:27:00,23:27:00,5331,36,7713.1045,0
3375614,23:28:00,23:28:00,5332,37,7991.329,0
3375614,23:30:00,23:30:00,16089,38,8360.323,
3375615,14:04:00,14:04:00,8055,1,0,
3375615,14:04:00,14:04:00,3776,2,80.71658,0
3375615,14:04:00,14:04:00,3778,3,375.8181,0
3375615,14:05:00,14:05:00,3780,4,689.35205,0
3375615,14:05:00,14:05:00,6126,5,745.3856,0
3375615,14:06:00,14:06:00,6127,6,1008.00977,0
3375615,14:07:00,14:07:00,6129,7,1209.1426,0
3375615,14:07:00,14:07:00,6131,8,1412.2793,0
3375615,14:08:00,14:08:00,6133,9,1728.3495,0
3375615,14:09:00,14:09:00,6135,10,1941.4136,0
3375615,14:09:00,14:09:00,6136,11,2122.7542,0
3375615,14:09:00,14:09:00,16532,12,2281.7542,0
3375615,14:10:00,14:10:00,16533,13,2504.7012,0
3375615,14:10:00,14:10:00,16534,14,2668.555,0
3375615,14:11:00,14:11:00,16535,15,2965.6863,0
3375615,14:12:00,14:12:00,15968,16,3449.2207,0
3375615,14:13:00,14:13:00,13814,17,3525.2786,0
3375615,14:14:00,14:14:00,13810,18,3803.1826,
3375615,14:14:00,14:14:00,7919,19,3961.1257,0
3375615,14:15:00,14:15:00,16109,20,4146.7793,0
3375615,14:16:00,14:16:00,7121,21,4535.331,0
3375615,14:17:00,14:17:00,6149,22,4886.757,0
3375615,14:18:00,14:18:00,6150,23,5019.64,0
3375615,14:18:00,14:18:00,6152,24,5230.348,0
3375615,14:19:00,14:19:00,6153,25,5318.058,0
3375615,14:19:00,14:19:00,6155,26,5484.571,0
3375615,14:20:00,14:20:00,6156,27,5596.087,
3375615,14:21:00,14:21:00,6158,28,5911.527,0
3375615,14:21:00,14:21:00,6160,29,6100.8345,0
3375615,14:22:00,14:22:00,6161,30,6261.6055,0
3375615,14:23:00,14:23:00,6162,31,6449.33,0
3375615,14:24:00,14:24:00,6164,32,6742.565,0
3375615,14:24:00,14:24:00,5328,33,6955.534,0
3375615,14:25:00,14:25:00,5329,34,7228.6543,0
3375615,14:26:00,14:26:00,5330,35,7496.02,0
3375615,14:27:00,14:27:00,5331,36,7713.1045,0
3375615,14:28:00,14:28:00,5332,37,7991.329,0
3375615,14:30:00,14:30:00,16089,38,8360.323,
3375616,05:04:00,05:04:00,8055,1,0,
3375616,05:04:00,05:04:00,3776,2,80.71658,0
3375616,05:04:00,05:04:00,3778,3,375.8181,0
3375616,05:05:00,05:05:00,3780,4,689.35205,0
3375616,05:05:00,05:05:00,6126,5,745.3856,0
3375616,05:06:00,05:06:00,6127,6,1008.00977,0
3375616,05:07:00,05:07:00,6129,7,1209.1426,0
3375616,05:07:00,05:07:00,6131,8,1412.2793,0
3375616,05:08:00,05:08:00,6133,9,1728.3495,0
3375616,05:09:00,05:09:00,6135,10,1941.4136,0
3375616,05:09:00,05:09:00,6136,11,2122.7542,0
3375616,05:09:00,05:09:00,16532,12,2281.7542,0
3375616,05:10:00,05:10:00,16533,13,2504.7012,0
3375616,05:10:00,05:10:00,16534,14,2668.555,0
3375616,05:11:00,05:11:00,16535,15,2965.6863,0
3375616,05:12:00,05:12:00,15968,16,3449.2207,0
3375616,05:13:00,05:13:00,13814,17,3525.2786,0
3375616,05:14:00,05:14:00,13810,18,3803.1826,
3375616,05:14:00,05:14:00,7919,19,3961.1257,0
3375616,05:15:00,05:15:00,16109,20,4146.7793,0
3375616,05:16:00,05:16:00,7121,21,4535.331,0
3375616,05:17:00,05:17:00,6149,22,4886.757,0
3375616,05:18:00,05:18:00,6150,23,5019.64,0
3375616,05:18:00,05:18:00,6152,24,5230.348,0
3375616,05:19:00,05:19:00,6153,25,5318.058,0
3375616,05:19:00,05:19:00,6155,26,5484.571,0
3375616,05:20:00,05:20:00,6156,27,5596.087,
3375616,05:21:00,05:21:00,6158,28,5911.527,0
3375616,05:21:00,05:21:00,6160,29,6100.8345,0
3375616,05:22:00,05:22:00,6161,30,6261.6055,0
3375616,05:23:00,05:23:00,6162,31,6449.33,0
3375616,05:24:00,05:24:00,6164,32,6742.565,0
3375616,05:24:00,05:24:00,5328,33,6955.534,0
3375616,05:25:00,05:25:00,5329,34,7228.6543,0
3375616,05:26:00,05:26:00,5330,35,7496.02,0
3375616,05:27:00,05:27:00,5331,36,7713.1045,0
3375616,05:28:00,05:28:00,5332,37,7991.329,0
3375616,05:30:00,05:30:00,16089,38,8360.323,
3375617,07:04:00,07:04:00,8055,1,0,
3375617,07:04:00,07:04:00,3776,2,80.71658,0
3375617,07:04:00,07:04:00,3778,3,375.8181,0
3375617,07:05:00,07:05:00,3780,4,689.35205,0
3375617,07:05:00,07:05:00,6126,5,745.3856,0
3375617,07:06:00,07:06:00,6127,6,1008.00977,0
3375617,07:07:00,07:07:00,6129,7,1209.1426,0
3375617,07:07:00,07:07:00,6131,8,1412.2793,0
3375617,07:08:00,07:08:00,6133,9,1728.3495,0
3375617,07:09:00,07:09:00,6135,10,1941.4136,0
3375617,07:09:00,07:09:00,6136,11,2122.7542,0
3375617,07:09:00,07:09:00,16532,12,2281.7542,0
3375617,07:10:00,07:10:00,16533,13,2504.7012,0
3375617,07:10:00,07:10:00,16534,14,2668.555,0
3375617,07:11:00,07:11:00,16535,15,2965.6863,0
3375617,07:12:00,07:12:00,15968,16,3449.2207,0
3375617,07:13:00,07:13:00,13814,17,3525.2786,0
3375617,07:14:00,07:14:00,13810,18,3803.1826,
3375617,07:14:00,07:14:00,7919,19,3961.1257,0
3375617,07:15:00,07:15:00,16109,20,4146.7793,0
3375617,07:16:00,07:16:00,7121,21,4535.331,0
3375617,07:17:00,07:17:00,6149,22,4886.757,0
3375617,07:18:00,07:18:00,6150,23,5019.64,0
3375617,07:18:00,07:18:00,6152,24,5230.348,0
3375617,07:19:00,07:19:00,6153,25,5318.058,0
3375617,07:19:00,07:19:00,6155,26,5484.571,0
3375617,07:20:00,07:20:00,6156,27,5596.087,
3375617,07:21:00,07:21:00,6158,28,5911.527,0
3375617,07:21:00,07:21:00,6160,29,6100.8345,0
3375617,07:22:00,07:22:00,6161,30,6261.6055,0
3375617,07:23:00,07:23:00,6162,31,6449.33,0
3375617,07:24:00,07:24:00,6164,32,6742.565,0
3375617,07:24:00,07:24:00,5328,33,6955.534,0
3375617,07:25:00,07:25:00,5329,34,7228.6543,0
3375617,07:26:00,07:26:00,5330,35,7496.02,0
3375617,07:27:00,07:27:00,5331,36,7713.1045,0
3375617,07:28:00,07:28:00,5332,37,7991.329,0
3375617,07:30:00,07:30:00,16089,38,8360.323,
3375618,09:04:00,09:04:00,8055,1,0,
3375618,09:04:00,09:04:00,3776,2,80.71658,0
3375618,09:04:00,09:04:00,3778,3,375.8181,0
3375618,09:05:00,09:05:00,3780,4,689.35205,0
3375618,09:05:00,09:05:00,6126,5,745.3856,0
3375618,09:06:00,09:06:00,6127,6,1008.00977,0
3375618,09:07:00,09:07:00,6129,7,1209.1426,0
3375618,09:07:00,09:07:00,6131,8,1412.2793,0
3375618,09:08:00,09:08:00,6133,9,1728.3495,0
3375618,09:09:00,09:09:00,6135,10,1941.4136,0
3375618,09:09:00,09:09:00,6136,11,2122.7542,0
3375618,09:09:00,09:09:00,16532,12,2281.7542,0
3375618,09:10:00,09:10:00,16533,13,2504.7012,0
3375618,09:10:00,09:10:00,16534,14,2668.555,0
3375618,09:11:00,09:11:00,16535,15,2965.6863,0
3375618,09:12:00,09:12:00,15968,16,3449.2207,0
3375618,09:13:00,09:13:00,13814,17,3525.2786,0
3375618,09:14:00,09:14:00,13810,18,3803.1826,
3375618,09:14:00,09:14:00,7919,19,3961.1257,0
3375618,09:15:00,09:15:00,16109,20,4146.7793,0
3375618,09:16:00,09:16:00,7121,21,4535.331,0
3375618,09:17:00,09:17:00,6149,22,4886.757,0
3375618,09:18:00,09:18:00,6150,23,5019.64,0
3375618,09:18:00,09:18:00,6152,24,5230.348,0
3375618,09:19:00,09:19:00,6153,25,5318.058,0
3375618,09:19:00,09:19:00,6155,26,5484.571,0
3375618,09:20:00,09:20:00,6156,27,5596.087,
3375618,09:21:00,09:21:00,6158,28,5911.527,0
3375618,09:21:00,09:21:00,6160,29,6100.8345,0
3375618,09:22:00,09:22:00,6161,30,6261.6055,0
3375618,09:23:00,09:23:00,6162,31,6449.33,0
3375618,09:24:00,09:24:00,6164,32,6742.565,0
3375618,09:24:00,09:24:00,5328,33,6955.534,0
3375618,09:25:00,09:25:00,5329,34,7228.6543,0
3375618,09:26:00,09:26:00,5330,35,7496.02,0
3375618,09:27:00,09:27:00,5331,36,7713.1045,0
3375618,09:28:00,09:28:00,5332,37,7991.329,0
3375618,09:30:00,09:30:00,16089,38,8360.323,
3375619,11:04:00,11:04:00,8055,1,0,
3375619,11:04:00,11:04:00,3776,2,80.71658,0
3375619,11:04:00,11:04:00,3778,3,375.8181,0
3375619,11:05:00,11:05:00,3780,4,689.35205,0
3375619,11:05:00,11:05:00,6126,5,745.3856,0
3375619,11:06:00,11:06:00,6127,6,1008.00977,0
3375619,11:07:00,11:07:00,6129,7,1209.1426,0
3375619,11:07:00,11:07:00,6131,8,1412.2793,0
3375619,11:08:00,11:08:00,6133,9,1728.3495,0
3375619,11:09:00,11:09:00,6135,10,1941.4136,0
3375619,11:09:00,11:09:00,6136,11,2122.7542,0
3375619,11:09:00,11:09:00,16532,12,2281.7542,0
3375619,11:10:00,11:10:00,16533,13,2504.7012,0
3375619,11:10:00,11:10:00,16534,14,2668.555,0
3375619,11:11:00,11:11:00,16535,15,2965.6863,0
3375619,11:12:00,11:12:00,15968,16,3449.2207,0
3375619,11:13:00,11:13:00,13814,17,3525.2786,0
3375619,11:14:00,11:14:00,13810,18,3803.1826,
3375619,11:14:00,11:14:00,7919,19,3961.1257,0
3375619,11:15:00,11:15:00,16109,20,4146.7793,0
3375619,11:16:00,11:16:00,7121,21,4535.331,0
3375619,11:17:00,11:17:00,6149,22,4886.757,0
3375619,11:18:00,11:18:00,6150,23,5019.64,0
3375619,11:18:00,11:18:00,6152,24,5230.348,0
3375619,11:19:00,11:19:00,6153,25,5318.058,0
3375619,11:19:00,11:19:00,6155,26,5484.571,0
3375619,11:20:00,11:20:00,6156,27,5596.087,
3375619,11:21:00,11:21:00,6158,28,5911.527,0
3375619,11:21:00,11:21:00,6160,29,6100.8345,0
3375619,11:22:00,11:22:00,6161,30,6261.6055,0
3375619,11:23:00,11:23:00,6162,31,6449.33,0
3375619,11:24:00,11:24:00,6164,32,6742.565,0
3375619,11:24:00,11:24:00,5328,33,6955.534,0
3375619,11:25:00,11:25:00,5329,34,7228.6543,0
3375619,11:26:00,11:26:00,5330,35,7496.02,0
3375619,11:27:00,11:27:00,5331,36,7713.1045,0
3375619,11:28:00,11:28:00,5332,37,7991.329,0
3375619,11:30:00,11:30:00,16089,38,8360.323,
3375620,13:04:00,13:04:00,8055,1,0,
3375620,13:04:00,13:04:00,3776,2,80.71658,0
3375620,13:04:00,13:04:00,3778,3,375.8181,0
3375620,13:05:00,13:05:00,3780,4,689.35205,0
3375620,13:05:00,13:05:00,6126,5,745.3856,0
3375620,13:06:00,13:06:00,6127,6,1008.00977,0
3375620,13:07:00,13:07:00,6129,7,1209.1426,0
3375620,13:07:00,13:07:00,6131,8,1412.2793,0
3375620,13:08:00,13:08:00,6133,9,1728.3495,0
3375620,13:09:00,13:09:00,6135,10,1941.4136,0
3375620,13:09:00,13:09:00,6136,11,2122.7542,0
3375620,13:09:00,13:09:00,16532,12,2281.7542,0
3375620,13:10:00,13:10:00,16533,13,2504.7012,0
3375620,13:10:00,13:10:00,16534,14,2668.555,0
3375620,13:11:00,13:11:00,16535,15,2965.6863,0
3375620,13:12:00,13:12:00,15968,16,3449.2207,0
3375620,13:13:00,13:13:00,13814,17,3525.2786,0
3375620,13:14:00,13:14:00,13810,18,3803.1826,
3375620,13:14:00,13:14:00,7919,19,3961.1257,0
3375620,13:15:00,13:15:00,16109,20,4146.7793,0
3375620,13:16:00,13:16:00,7121,21,4535.331,0
3375620,13:17:00,13:17:00,6149,22,4886.757,0
3375620,13:18:00,13:18:00,6150,23,5019.64,0
3375620,13:18:00,13:18:00,6152,24,5230.348,0
3375620,13:19:00,13:19:00,6153,25,5318.058,0
3375620,13:19:00,13:19:00,6155,26,5484.571,0
3375620,13:20:00,13:20:00,6156,27,5596.087,
3375620,13:21:00,13:21:00,6158,28,5911.527,0
3375620,13:21:00,13:21:00,6160,29,6100.8345,0
3375620,13:22:00,13:22:00,6161,30,6261.6055,0
3375620,13:23:00,13:23:00,6162,31,6449.33,0
3375620,13:24:00,13:24:00,6164,32,6742.565,0
3375620,13:24:00,13:24:00,5328,33,6955.534,0
3375620,13:25:00,13:25:00,5329,34,7228.6543,0
3375620,13:26:00,13:26:00,5330,35,7496.02,0
3375620,13:27:00,13:27:00,5331,36,7713.1045,0
3375620,13:28:00,13:28:00,5332,37,7991.329,0
3375620,13:30:00,13:30:00,16089,38,8360.323,
3375621,15:04:00,15:04:00,8055,1,0,
3375621,15:04:00,15:04:00,3776,2,80.71658,0
3375621,15:04:00,15:04:00,3778,3,375.8181,0
3375621,15:05:00,15:05:00,3780,4,689.35205,0
3375621,15:05:00,15:05:00,6126,5,745.3856,0
3375621,15:06:00,15:06:00,6127,6,1008.00977,0
3375621,15:07:00,15:07:00,6129,7,1209.1426,0
3375621,15:07:00,15:07:00,6131,8,1412.2793,0
3375621,15:08:00,15:08:00,6133,9,1728.3495,0
3375621,15:09:00,15:09:00,6135,10,1941.4136,0
3375621,15:09:00,15:09:00,6136,11,2122.7542,0
3375621,15:09:00,15:09:00,16532,12,2281.7542,0
3375621,15:10:00,15:10:00,16533,13,2504.7012,0
3375621,15:10:00,15:10:00,16534,14,2668.555,0
3375621,15:11:00,15:11:00,16535,15,2965.6863,0
3375621,15:12:00,15:12:00,15968,16,3449.2207,0
3375621,15:13:00,15:13:00,13814,17,3525.2786,0
3375621,15:14:00,15:14:00,13810,18,3803.1826,
3375621,15:14:00,15:14:00,7919,19,3961.1257,0
3375621,15:15:00,15:15:00,16109,20,4146.7793,0
3375621,15:16:00,15:16:00,7121,21,4535.331,0
3375621,15:17:00,15:17:00,6149,22,4886.757,0
3375621,15:18:00,15:18:00,6150,23,5019.64,0
3375621,15:18:00,15:18:00,6152,24,5230.348,0
3375621,15:19:00,15:19:00,6153,25,5318.058,0
3375621,15:19:00,15:19:00,6155,26,5484.571,0
3375621,15:20:00,15:20:00,6156,27,5596.087,
3375621,15:21:00,15:21:00,6158,28,5911.527,0
3375621,15:21:00,15:21:00,6160,29,6100.8345,0
3375621,15:22:00,15:22:00,6161,30,6261.6055,0
3375621,15:23:00,15:23:00,6162,31,6449.33,0
3375621,15:24:00,15:24:00,6164,32,6742.565,0
3375621,15:24:00,15:24:00,5328,33,6955.534,0
3375621,15:25:00,15:25:00,5329,34,7228.6543,0
3375621,15:26:00,15:26:00,5330,35,7496.02,0
3375621,15:27:00,15:27:00,5331,36,7713.1045,0
3375621,15:28:00,15:28:00,5332,37,7991.329,0
3375621,15:30:00,15:30:00,16089,38,8360.323,
3375622,17:04:00,17:04:00,8055,1,0,
3375622,17:04:00,17:04:00,3776,2,80.71658,0
3375622,17:04:00,17:04:00,3778,3,375.8181,0
3375622,17:05:00,17:05:00,3780,4,689.35205,0
3375622,17:05:00,17:05:00,6126,5,745.3856,0
3375622,17:06:00,17:06:00,6127,6,1008.00977,0
3375622,17:07:00,17:07:00,6129,7,1209.1426,0
3375622,17:07:00,17:07:00,6131,8,1412.2793,0
3375622,17:08:00,17:08:00,6133,9,1728.3495,0
3375622,17:09:00,17:09:00,6135,10,1941.4136,0
3375622,17:09:00,17:09:00,6136,11,2122.7542,0
3375622,17:09:00,17:09:00,16532,12,2281.7542,0
3375622,17:10:00,17:10:00,16533,13,2504.7012,0
3375622,17:10:00,17:10:00,16534,14,2668.555,0
3375622,17:11:00,17:11:00,16535,15,2965.6863,0
3375622,17:12:00,17:12:00,15968,16,3449.2207,0
3375622,17:13:00,17:13:00,13814,17,3525.2786,0
3375622,17:14:00,17:14:00,13810,18,3803.1826,
3375622,17:14:00,17:14:00,7919,19,3961.1257,0
3375622,17:15:00,17:15:00,16109,20,4146.7793,0
3375622,17:16:00,17:16:00,7121,21,4535.331,0
3375622,17:17:00,17:17:00,6149,22,4886.757,0
3375622,17:18:00,17:18:00,6150,23,5019.64,0
3375622,17:18:00,17:18:00,6152,24,5230.348,0
3375622,17:19:00,17:19:00,6153,25,5318.058,0
3375622,17:19:00,17:19:00,6155,26,5484.571,0
3375622,17:20:00,17:20:00,6156,27,5596.087,
3375622,17:21:00,17:21:00,6158,28,5911.527,0
3375622,17:21:00,17:21:00,6160,29,6100.8345,0
3375622,17:22:00,17:22:00,6161,30,6261.6055,0
3375622,17:23:00,17:23:00,6162,31,6449.33,0
3375622,17:24:00,17:24:00,6164,32,6742.565,0
3375622,17:24:00,17:24:00,5328,33,6955.534,0
3375622,17:25:00,17:25:00,5329,34,7228.6543,0
3375622,17:26:00,17:26:00,5330,35,7496.02,0
3375622,17:27:00,17:27:00,5331,36,7713.1045,0
3375622,17:28:00,17:28:00,5332,37,7991.329,0
3375622,17:30:00,17:30:00,16089,38,8360.323,
3375623,19:04:00,19:04:00,8055,1,0,
3375623,19:04:00,19:04:00,3776,2,80.71658,0
3375623,19:04:00,19:04:00,3778,3,375.8181,0
3375623,19:05:00,19:05:00,3780,4,689.35205,0
3375623,19:05:00,19:05:00,6126,5,745.3856,0
3375623,19:06:00,19:06:00,6127,6,1008.00977,0
3375623,19:07:00,19:07:00,6129,7,1209.1426,0
3375623,19:07:00,19:07:00,6131,8,1412.2793,0
3375623,19:08:00,19:08:00,6133,9,1728.3495,0
3375623,19:09:00,19:09:00,6135,10,1941.4136,0
3375623,19:09:00,19:09:00,6136,11,2122.7542,0
3375623,19:09:00,19:09:00,16532,12,2281.7542,0
3375623,19:10:00,19:10:00,16533,13,2504.7012,0
3375623,19:10:00,19:10:00,16534,14,2668.555,0
3375623,19:11:00,19:11:00,16535,15,2965.6863,0
3375623,19:12:00,19:12:00,15968,16,3449.2207,0
3375623,19:13:00,19:13:00,13814,17,3525.2786,0
3375623,19:14:00,19:14:00,13810,18,3803.1826,
3375623,19:14:00,19:14:00,7919,19,3961.1257,0
3375623,19:15:00,19:15:00,16109,20,4146.7793,0
3375623,19:16:00,19:16:00,7121,21,4535.331,0
3375623,19:17:00,19:17:00,6149,22,4886.757,0
3375623,19:18:00,19:18:00,6150,23,5019.64,0
3375623,19:18:00,19:18:00,6152,24,5230.348,0
3375623,19:19:00,19:19:00,6153,25,5318.058,0
3375623,19:19:00,19:19:00,6155,26,5484.571,0
3375623,19:20:00,19:20:00,6156,27,5596.087,
3375623,19:21:00,19:21:00,6158,28,5911.527,0
3375623,19:21:00,19:21:00,6160,29,6100.8345,0
3375623,19:22:00,19:22:00,6161,30,6261.6055,0
3375623,19:23:00,19:23:00,6162,31,6449.33,0
3375623,19:24:00,19:24:00,6164,32,6742.565,0
3375623,19:24:00,19:24:00,5328,33,6955.534,0
3375623,19:25:00,19:25:00,5329,34,7228.6543,0
3375623,19:26:00,19:26:00,5330,35,7496.02,0
3375623,19:27:00,19:27:00,5331,36,7713.1045,0
3375623,19:28:00,19:28:00,5332,37,7991.329,0
3375623,19:30:00,19:30:00,16089,38,8360.323,
3375641,06:04:00,06:04:00,8055,1,0,
3375641,06:04:00,06:04:00,3776,2,80.71658,0
3375641,06:04:00,06:04:00,3778,3,375.8181,0
3375641,06:05:00,06:05:00,3780,4,689.35205,0
3375641,06:05:00,06:05:00,6126,5,745.3856,0
3375641,06:06:00,06:06:00,6127,6,1008.00977,0
3375641,06:07:00,06:07:00,6129,7,1209.1426,0
3375641,06:07:00,06:07:00,6131,8,1412.2793,0
3375641,06:08:00,06:08:00,6133,9,1728.3495,0
3375641,06:09:00,06:09:00,6135,10,1941.4136,0
3375641,06:09:00,06:09:00,6136,11,2122.7542,0
3375641,06:09:00,06:09:00,16532,12,2281.7542,0
3375641,06:10:00,06:10:00,16533,13,2504.7012,0
3375641,06:10:00,06:10:00,16534,14,2668.555,0
3375641,06:11:00,06:11:00,16535,15,2965.6863,0
3375641,06:12:00,06:12:00,15968,16,3449.2207,0
3375641,06:13:00,06:13:00,13814,17,3525.2786,0
3375641,06:14:00,06:14:00,13810,18,3803.1826,
3375641,06:14:00,06:14:00,7919,19,3961.1257,0
3375641,06:15:00,06:15:00,16109,20,4146.7793,0
3375641,06:16:00,06:16:00,7121,21,4535.331,0
3375641,06:17:00,06:17:00,6149,22,4886.757,0
3375641,06:18:00,06:18:00,6150,23,5019.64,0
3375641,06:18:00,06:18:00,6152,24,5230.348,0
3375641,06:19:00,06:19:00,6153,25,5318.058,0
3375641,06:19:00,06:19:00,6155,26,5484.571,0
3375641,06:20:00,06:20:00,6156,27,5596.087,
3375641,06:21:00,06:21:00,6158,28,5911.527,0
3375641,06:21:00,06:21:00,6160,29,6100.8345,0
3375641,06:22:00,06:22:00,6161,30,6261.6055,0
3375641,06:23:00,06:23:00,6162,31,6449.33,0
3375641,06:24:00,06:24:00,6164,32,6742.565,0
3375641,06:24:00,06:24:00,5328,33,6955.534,0
3375641,06:25:00,06:25:00,5329,34,7228.6543,0
3375641,06:26:00,06:26:00,5330,35,7496.02,0
3375641,06:27:00,06:27:00,5331,36,7713.1045,0
3375641,06:28:00,06:28:00,5332,37,7991.329,0
3375641,06:30:00,06:30:00,16089,38,8360.323,
3375642,08:04:00,08:04:00,8055,1,0,
3375642,08:04:00,08:04:00,3776,2,80.71658,0
3375642,08:04:00,08:04:00,3778,3,375.8181,0
3375642,08:05:00,08:05:00,3780,4,689.35205,0
3375642,08:05:00,08:05:00,6126,5,745.3856,0
3375642,08:06:00,08:06:00,6127,6,1008.00977,0
3375642,08:07:00,08:07:00,6129,7,1209.1426,0
3375642,08:07:00,08:07:00,6131,8,1412.2793,0
3375642,08:08:00,08:08:00,6133,9,1728.3495,0
3375642,08:09:00,08:09:00,6135,10,1941.4136,0
3375642,08:09:00,08:09:00,6136,11,2122.7542,0
3375642,08:09:00,08:09:00,16532,12,2281.7542,0
3375642,08:10:00,08:10:00,16533,13,2504.7012,0
3375642,08:10:00,08:10:00,16534,14,2668.555,0
3375642,08:11:00,08:11:00,16535,15,2965.6863,0
3375642,08:12:00,08:12:00,15968,16,3449.2207,0
3375642,08:13:00,08:13:00,13814,17,3525.2786,0
3375642,08:14:00,08:14:00,13810,18,3803.1826,
3375642,08:14:00,08:14:00,7919,19,3961.1257,0
3375642,08:15:00,08:15:00,16109,20,4146.7793,0
3375642,08:16:00,08:16:00,7121,21,4535.331,0
3375642,08:17:00,08:17:00,6149,22,4886.757,0
3375642,08:18:00,08:18:00,6150,23,5019.64,0
3375642,08:18:00,08:18:00,6152,24,5230.348,0
3375642,08:19:00,08:19:00,6153,25,5318.058,0
3375642,08:19:00,08:19:00,6155,26,5484.571,0
3375642,08:20:00,08:20:00,6156,27,5596.087,
3375642,08:21:00,08:21:00,6158,28,5911.527,0
3375642,08:21:00,08:21:00,6160,29,6100.8345,0
3375642,08:22:00,08:22:00,6161,30,6261.6055,0
3375642,08:23:00,08:23:00,6162,31,6449.33,0
3375642,08:24:00,08:24:00,6164,32,6742.565,0
3375642,08:24:00,08:24:00,5328,33,6955.534,0
3375642,08:25:00,08:25:00,5329,34,7228.6543,0
3375642,08:26:00,08:26:00,5330,35,7496.02,0
3375642,08:27:00,08:27:00,5331,36,7713.1045,0
3375642,08:28:00,08:28:00,5332,37,7991.329,0
3375642,08:30:00,08:30:00,16089,38,8360.323,
3375643,10:04:00,10:04:00,8055,1,0,
3375643,10:04:00,10:04:00,3776,2,80.71658,0
3375643,10:04:00,10:04:00,3778,3,375.8181,0
3375643,10:05:00,10:05:00,3780,4,689.35205,0
3375643,10:05:00,10:05:00,6126,5,745.3856,0
3375643,10:06:00,10:06:00,6127,6,1008.00977,0
3375643,10:07:00,10:07:00,6129,7,1209.1426,0
3375643,10:07:00,10:07:00,6131,8,1412.2793,0
3375643,10:08:00,10:08:00,6133,9,1728.3495,0
3375643,10:09:00,10:09:00,6135,10,1941.4136,0
3375643,10:09:00,10:09:00,6136,11,2122.7542,0
3375643,10:09:00,10:09:00,16532,12,2281.7542,0
3375643,10:10:00,10:10:00,16533,13,2504.7012,0
3375643,10:10:00,10:10:00,16534,14,2668.555,0
3375643,10:11:00,10:11:00,16535,15,2965.6863,0
3375643,10:12:00,10:12:00,15968,16,3449.2207,0
3375643,10:13:00,10:13:00,13814,17,3525.2786,0
3375643,10:14:00,10:14:00,13810,18,3803.1826,
3375643,10:14:00,10:14:00,7919,19,3961.1257,0
3375643,10:15:00,10:15:00,16109,20,4146.7793,0
3375643,10:16:00,10:16:00,7121,21,4535.331,0
3375643,10:17:00,10:17:00,6149,22,4886.757,0
3375643,10:18:00,10:18:00,6150,23,5019.64,0
3375643,10:18:00,10:18:00,6152,24,5230.348,0
3375643,10:19:00,10:19:00,6153,25,5318.058,0
3375643,10:19:00,10:19:00,6155,26,5484.571,0
3375643,10:20:00,10:20:00,6156,27,5596.087,
3375643,10:21:00,10:21:00,6158,28,5911.527,0
3375643,10:21:00,10:21:00,6160,29,6100.8345,0
3375643,10:22:00,10:22:00,6161,30,6261.6055,0
3375643,10:23:00,10:23:00,6162,31,6449.33,0
3375643,10:24:00,10:24:00,6164,32,6742.565,0
3375643,10:24:00,10:24:00,5328,33,6955.534,0
3375643,10:25:00,10:25:00,5329,34,7228.6543,0
3375643,10:26:00,10:26:00,5330,35,7496.02,0
3375643,10:27:00,10:27:00,5331,36,7713.1045,0
3375643,10:28:00,10:28:00,5332,37,7991.329,0
3375643,10:30:00,10:30:00,16089,38,8360.323,
3375644,12:04:00,12:04:00,8055,1,0,
3375644,12:04:00,12:04:00,3776,2,80.71658,0
3375644,12:04:00,12:04:00,3778,3,375.8181,0
3375644,12:05:00,12:05:00,3780,4,689.35205,0
3375644,12:05:00,12:05:00,6126,5,745.3856,0
3375644,12:06:00,12:06:00,6127,6,1008.00977,0
3375644,12:07:00,12:07:00,6129,7,1209.1426,0
3375644,12:07:00,12:07:00,6131,8,1412.2793,0
3375644,12:08:00,12:08:00,6133,9,1728.3495,0
3375644,12:09:00,12:09:00,6135,10,1941.4136,0
3375644,12:09:00,12:09:00,6136,11,2122.7542,0
3375644,12:09:00,12:09:00,16532,12,2281.7542,0
3375644,12:10:00,12:10:00,16533,13,2504.7012,0
3375644,12:10:00,12:10:00,16534,14,2668.555,0
3375644,12:11:00,12:11:00,16535,15,2965.6863,0
3375644,12:12:00,12:12:00,15968,16,3449.2207,0
3375644,12:13:00,12:13:00,13814,17,3525.2786,0
3375644,12:14:00,12:14:00,13810,18,3803.1826,
3375644,12:14:00,12:14:00,7919,19,3961.1257,0
3375644,12:15:00,12:15:00,16109,20,4146.7793,0
3375644,12:16:00,12:16:00,7121,21,4535.331,0
3375644,12:17:00,12:17:00,6149,22,4886.757,0
3375644,12:18:00,12:18:00,6150,23,5019.64,0
3375644,12:18:00,12:18:00,6152,24,5230.348,0
3375644,12:19:00,12:19:00,6153,25,5318.058,0
3375644,12:19:00,12:19:00,6155,26,5484.571,0
3375644,12:20:00,12:20:00,6156,27,5596.087,
3375644,12:21:00,12:21:00,6158,28,5911.527,0
3375644,12:21:00,12:21:00,6160,29,6100.8345,0
3375644,12:22:00,12:22:00,6161,30,6261.6055,0
3375644,12:23:00,12:23:00,6162,31,6449.33,0
3375644,12:24:00,12:24:00,6164,32,6742.565,0
3375644,12:24:00,12:24:00,5328,33,6955.534,0
3375644,12:25:00,12:25:00,5329,34,7228.6543,0
3375644,12:26:00,12:26:00,5330,35,7496.02,0
3375644,12:27:00,12:27:00,5331,36,7713.1045,0
3375644,12:28:00,12:28:00,5332,37,7991.329,0
3375644,12:30:00,12:30:00,16089,38,8360.323,
3375645,20:04:00,20:04:00,8055,1,0,
3375645,20:04:00,20:04:00,3776,2,80.71658,0
3375645,20:04:00,20:04:00,3778,3,375.8181,0
3375645,20:05:00,20:05:00,3780,4,689.35205,0
3375645,20:05:00,20:05:00,6126,5,745.3856,0
3375645,20:06:00,20:06:00,6127,6,1008.00977,0
3375645,20:07:00,20:07:00,6129,7,1209.1426,0
3375645,20:07:00,20:07:00,6131,8,1412.2793,0
3375645,20:08:00,20:08:00,6133,9,1728.3495,0
3375645,20:09:00,20:09:00,6135,10,1941.4136,0
3375645,20:09:00,20:09:00,6136,11,2122.7542,0
3375645,20:09:00,20:09:00,16532,12,2281.7542,0
3375645,20:10:00,20:10:00,16533,13,2504.7012,0
3375645,20:10:00,20:10:00,16534,14,2668.555,0
3375645,20:11:00,20:11:00,16535,15,2965.6863,0
3375645,20:12:00,20:12:00,15968,16,3449.2207,0
3375645,20:13:00,20:13:00,13814,17,3525.2786,0
3375645,20:14:00,20:14:00,13810,18,3803.1826,
3375645,20:14:00,20:14:00,7919,19,3961.1257,0
3375645,20:15:00,20:15:00,16109,20,4146.7793,0
3375645,20:16:00,20:16:00,7121,21,4535.331,0
3375645,20:17:00,20:17:00,6149,22,4886.757,0
3375645,20:18:00,20:18:00,6150,23,5019.64,0
3375645,20:18:00,20:18:00,6152,24,5230.348,0
3375645,20:19:00,20:19:00,6153,25,5318.058,0
3375645,20:19:00,20:19:00,6155,26,5484.571,0
3375645,20:20:00,20:20:00,6156,27,5596.087,
3375645,20:21:00,20:21:00,6158,28,5911.527,0
3375645,20:21:00,20:21:00,6160,29,6100.8345,0
3375645,20:22:00,20:22:00,6161,30,6261.6055,0
3375645,20:23:00,20:23:00,6162,31,6449.33,0
3375645,20:24:00,20:24:00,6164,32,6742.565,0
3375645,20:24:00,20:24:00,5328,33,6955.534,0
3375645,20:25:00,20:25:00,5329,34,7228.6543,0
3375645,20:26:00,20:26:00,5330,35,7496.02,0
3375645,20:27:00,20:27:00,5331,36,7713.1045,0
3375645,20:28:00,20:28:00,5332,37,7991.329,0
3375645,20:30:00,20:30:00,16089,38,8360.323,
3375646,16:04:00,16:04:00,8055,1,0,
3375646,16:04:00,16:04:00,3776,2,80.71658,0
3375646,16:04:00,16:04:00,3778,3,375.8181,0
3375646,16:05:00,16:05:00,3780,4,689.35205,0
3375646,16:05:00,16:05:00,6126,5,745.3856,0
3375646,16:06:00,16:06:00,6127,6,1008.00977,0
3375646,16:07:00,16:07:00,6129,7,1209.1426,0
3375646,16:07:00,16:07:00,6131,8,1412.2793,0
3375646,16:08:00,16:08:00,6133,9,1728.3495,0
3375646,16:09:00,16:09:00,6135,10,1941.4136,0
3375646,16:09:00,16:09:00,6136,11,2122.7542,0
3375646,16:09:00,16:09:00,16532,12,2281.7542,0
3375646,16:10:00,16:10:00,16533,13,2504.7012,0
3375646,16:10:00,16:10:00,16534,14,2668.555,0
3375646,16:11:00,16:11:00,16535,15,2965.6863,0
3375646,16:12:00,16:12:00,15968,16,3449.2207,0
3375646,16:13:00,16:13:00,13814,17,3525.2786,0
3375646,16:14:00,16:14:00,13810,18,3803.1826,
3375646,16:14:00,16:14:00,7919,19,3961.1257,0
3375646,16:15:00,16:15:00,16109,20,4146.7793,0
3375646,16:16:00,16:16:00,7121,21,4535.331,0
3375646,16:17:00,16:17:00,6149,22,4886.757,0
3375646,16:18:00,16:18:00,6150,23,5019.64,0
3375646,16:18:00,16:18:00,6152,24,5230.348,0
3375646,16:19:00,16:19:00,6153,25,5318.058,0
3375646,16:19:00,16:19:00,6155,26,5484.571,0
3375646,16:20:00,16:20:00,6156,27,5596.087,
3375646,16:21:00,16:21:00,6158,28,5911.527,0
3375646,16:21:00,16:21:00,6160,29,6100.8345,0
3375646,16:22:00,16:22:00,6161,30,6261.6055,0
3375646,16:23:00,16:23:00,6162,31,6449.33,0
3375646,16:24:00,16:24:00,6164,32,6742.565,0
3375646,16:24:00,16:24:00,5328,33,6955.534,0
3375646,16:25:00,16:25:00,5329,34,7228.6543,0
3375646,16:26:00,16:26:00,5330,35,7496.02,0
3375646,16:27:00,16:27:00,5331,36,7713.1045,0
3375646,16:28:00,16:28:00,5332,37,7991.329,0
3375646,16:30:00,16:30:00,16089,38,8360.323,
3375647,18:04:00,18:04:00,8055,1,0,
3375647,18:04:00,18:04:00,3776,2,80.71658,0
3375647,18:04:00,18:04:00,3778,3,375.8181,0
3375647,18:05:00,18:05:00,3780,4,689.35205,0
3375647,18:05:00,18:05:00,6126,5,745.3856,0
3375647,18:06:00,18:06:00,6127,6,1008.00977,0
3375647,18:07:00,18:07:00,6129,7,1209.1426,0
3375647,18:07:00,18:07:00,6131,8,1412.2793,0
3375647,18:08:00,18:08:00,6133,9,1728.3495,0
3375647,18:09:00,18:09:00,6135,10,1941.4136,0
3375647,18:09:00,18:09:00,6136,11,2122.7542,0
3375647,18:09:00,18:09:00,16532,12,2281.7542,0
3375647,18:10:00,18:10:00,16533,13,2504.7012,0
3375647,18:10:00,18:10:00,16534,14,2668.555,0
3375647,18:11:00,18:11:00,16535,15,2965.6863,0
3375647,18:12:00,18:12:00,15968,16,3449.2207,0
3375647,18:13:00,18:13:00,13814,17,3525.2786,0
3375647,18:14:00,18:14:00,13810,18,3803.1826,
3375647,18:14:00,18:14:00,7919,19,3961.1257,0
3375647,18:15:00,18:15:00,16109,20,4146.7793,0
3375647,18:16:00,18:16:00,7121,21,4535.331,0
3375647,18:17:00,18:17:00,6149,22,4886.757,0
3375647,18:18:00,18:18:00,6150,23,5019.64,0
3375647,18:18:00,18:18:00,6152,24,5230.348,0
3375647,18:19:00,18:19:00,6153,25,5318.058,0
3375647,18:19:00,18:19:00,6155,26,5484.571,0
3375647,18:20:00,18:20:00,6156,27,5596.087,
3375647,18:21:00,18:21:00,6158,28,5911.527,0
3375647,18:21:00,18:21:00,6160,29,6100.8345,0
3375647,18:22:00,18:22:00,6161,30,6261.6055,0
3375647,18:23:00,18:23:00,6162,31,6449.33,0
3375647,18:24:00,18:24:00,6164,32,6742.565,0
3375647,18:24:00,18:24:00,5328,33,6955.534,0
3375647,18:25:00,18:25:00,5329,34,7228.6543,0
3375647,18:26:00,18:26:00,5330,35,7496.02,0
3375647,18:27:00,18:27:00,5331,36,7713.1045,0
3375647,18:28:00,18:28:00,5332,37,7991.329,0
3375647,18:30:00,18:30:00,16089,38,8360.323,
3375648,23:04:00,23:04:00,8055,1,0,
3375648,23:04:00,23:04:00,3776,2,80.71658,0
3375648,23:04:00,23:04:00,3778,3,375.8181,0
3375648,23:05:00,23:05:00,3780,4,689.35205,0
3375648,23:05:00,23:05:00,6126,5,745.3856,0
3375648,23:06:00,23:06:00,6127,6,1008.00977,0
3375648,23:07:00,23:07:00,6129,7,1209.1426,0
3375648,23:07:00,23:07:00,6131,8,1412.2793,0
3375648,23:08:00,23:08:00,6133,9,1728.3495,0
3375648,23:09:00,23:09:00,6135,10,1941.4136,0
3375648,23:09:00,23:09:00,6136,11,2122.7542,0
3375648,23:09:00,23:09:00,16532,12,2281.7542,0
3375648,23:10:00,23:10:00,16533,13,2504.7012,0
3375648,23:10:00,23:10:00,16534,14,2668.555,0
3375648,23:11:00,23:11:00,16535,15,2965.6863,0
3375648,23:12:00,23:12:00,15968,16,3449.2207,0
3375648,23:13:00,23:13:00,13814,17,3525.2786,0
3375648,23:14:00,23:14:00,13810,18,3803.1826,
3375648,23:14:00,23:14:00,7919,19,3961.1257,0
3375648,23:15:00,23:15:00,16109,20,4146.7793,0
3375648,23:16:00,23:16:00,7121,21,4535.331,0
3375648,23:17:00,23:17:00,6149,22,4886.757,0
3375648,23:18:00,23:18:00,6150,23,5019.64,0
3375648,23:18:00,23:18:00,6152,24,5230.348,0
3375648,23:19:00,23:19:00,6153,25,5318.058,0
3375648,23:19:00,23:19:00,6155,26,5484.571,0
3375648,23:20:00,23:20:00,6156,27,5596.087,
3375648,23:21:00,23:21:00,6158,28,5911.527,0
3375648,23:21:00,23:21:00,6160,29,6100.8345,0
3375648,23:22:00,23:22:00,6161,30,6261.6055,0
3375648,23:23:00,23:23:00,6162,31,6449.33,0
3375648,23:24:00,23:24:00,6164,32,6742.565,0
3375648,23:24:00,23:24:00,5328,33,6955.534,0
3375648,23:25:00,23:25:00,5329,34,7228.6543,0
3375648,23:26:00,23:26:00,5330,35,7496.02,0
3375648,23:27:00,23:27:00,5331,36,7713.1045,0
3375648,23:28:00,23:28:00,5332,37,7991.329,0
3375648,23:30:00,23:30:00,16089,38,8360.323,
3375649,14:04:00,14:04:00,8055,1,0,
3375649,14:04:00,14:04:00,3776,2,80.71658,0
3375649,14:04:00,14:04:00,3778,3,375.8181,0
3375649,14:05:00,14:05:00,3780,4,689.35205,0
3375649,14:05:00,14:05:00,6126,5,745.3856,0
3375649,14:06:00,14:06:00,6127,6,1008.00977,0
3375649,14:07:00,14:07:00,6129,7,1209.1426,0
3375649,14:07:00,14:07:00,6131,8,1412.2793,0
3375649,14:08:00,14:08:00,6133,9,1728.3495,0
3375649,14:09:00,14:09:00,6135,10,1941.4136,0
3375649,14:09:00,14:09:00,6136,11,2122.7542,0
3375649,14:09:00,14:09:00,16532,12,2281.7542,0
3375649,14:10:00,14:10:00,16533,13,2504.7012,0
3375649,14:10:00,14:10:00,16534,14,2668.555,0
3375649,14:11:00,14:11:00,16535,15,2965.6863,0
3375649,14:12:00,14:12:00,15968,16,3449.2207,0
3375649,14:13:00,14:13:00,13814,17,3525.2786,0
3375649,14:14:00,14:14:00,13810,18,3803.1826,
3375649,14:14:00,14:14:00,7919,19,3961.1257,0
3375649,14:15:00,14:15:00,16109,20,4146.7793,0
3375649,14:16:00,14:16:00,7121,21,4535.331,0
3375649,14:17:00,14:17:00,6149,22,4886.757,0
3375649,14:18:00,14:18:00,6150,23,5019.64,0
3375649,14:18:00,14:18:00,6152,24,5230.348,0
3375649,14:19:00,14:19:00,6153,25,5318.058,0
3375649,14:19:00,14:19:00,6155,26,5484.571,0
3375649,14:20:00,14:20:00,6156,27,5596.087,
3375649,14:21:00,14:21:00,6158,28,5911.527,0
3375649,14:21:00,14:21:00,6160,29,6100.8345,0
3375649,14:22:00,14:22:00,6161,30,6261.6055,0
3375649,14:23:00,14:23:00,6162,31,6449.33,0
3375649,14:24:00,14:24:00,6164,32,6742.565,0
3375649,14:24:00,14:24:00,5328,33,6955.534,0
3375649,14:25:00,14:25:00,5329,34,7228.6543,0
3375649,14:26:00,14:26:00,5330,35,7496.02,0
3375649,14:27:00,14:27:00,5331,36,7713.1045,0
3375649,14:28:00,14:28:00,5332,37,7991.329,0
3375649,14:30:00,14:30:00,16089,38,8360.323,
3375650,05:04:00,05:04:00,8055,1,0,
3375650,05:04:00,05:04:00,3776,2,80.71658,0
3375650,05:04:00,05:04:00,3778,3,375.8181,0
3375650,05:05:00,05:05:00,3780,4,689.35205,0
3375650,05:05:00,05:05:00,6126,5,745.3856,0
3375650,05:06:00,05:06:00,6127,6,1008.00977,0
3375650,05:07:00,05:07:00,6129,7,1209.1426,0
3375650,05:07:00,05:07:00,6131,8,1412.2793,0
3375650,05:08:00,05:08:00,6133,9,1728.3495,0
3375650,05:09:00,05:09:00,6135,10,1941.4136,0
3375650,05:09:00,05:09:00,6136,11,2122.7542,0
3375650,05:09:00,05:09:00,16532,12,2281.7542,0
3375650,05:10:00,05:10:00,16533,13,2504.7012,0
3375650,05:10:00,05:10:00,16534,14,2668.555,0
3375650,05:11:00,05:11:00,16535,15,2965.6863,0
3375650,05:12:00,05:12:00,15968,16,3449.2207,0
3375650,05:13:00,05:13:00,13814,17,3525.2786,0
3375650,05:14:00,05:14:00,13810,18,3803.1826,
3375650,05:14:00,05:14:00,7919,19,3961.1257,0
3375650,05:15:00,05:15:00,16109,20,4146.7793,0
3375650,05:16:00,05:16:00,7121,21,4535.331,0
3375650,05:17:00,05:17:00,6149,22,4886.757,0
3375650,05:18:00,05:18:00,6150,23,5019.64,0
3375650,05:18:00,05:18:00,6152,24,5230.348,0
3375650,05:19:00,05:19:00,6153,25,5318.058,0
3375650,05:19:00,05:19:00,6155,26,5484.571,0
3375650,05:20:00,05:20:00,6156,27,5596.087,
3375650,05:21:00,05:21:00,6158,28,5911.527,0
3375650,05:21:00,05:21:00,6160,29,6100.8345,0
3375650,05:22:00,05:22:00,6161,30,6261.6055,0
3375650,05:23:00,05:23:00,6162,31,6449.33,0
3375650,05:24:00,05:24:00,6164,32,6742.565,0
3375650,05:24:00,05:24:00,5328,33,6955.534,0
3375650,05:25:00,05:25:00,5329,34,7228.6543,0
3375650,05:26:00,05:26:00,5330,35,7496.02,0
3375650,05:27:00,05:27:00,5331,36,7713.1045,0
3375650,05:28:00,05:28:00,5332,37,7991.329,0
3375650,05:30:00,05:30:00,16089,38,8360.323,
3375651,07:04:00,07:04:00,8055,1,0,
3375651,07:04:00,07:04:00,3776,2,80.71658,0
3375651,07:04:00,07:04:00,3778,3,375.8181,0
3375651,07:05:00,07:05:00,3780,4,689.35205,0
3375651,07:05:00,07:05:00,6126,5,745.3856,0
3375651,07:06:00,07:06:00,6127,6,1008.00977,0
3375651,07:07:00,07:07:00,6129,7,1209.1426,0
3375651,07:07:00,07:07:00,6131,8,1412.2793,0
3375651,07:08:00,07:08:00,6133,9,1728.3495,0
3375651,07:09:00,07:09:00,6135,10,1941.4136,0
3375651,07:09:00,07:09:00,6136,11,2122.7542,0
3375651,07:09:00,07:09:00,16532,12,2281.7542,0
3375651,07:10:00,07:10:00,16533,13,2504.7012,0
3375651,07:10:00,07:10:00,16534,14,2668.555,0
3375651,07:11:00,07:11:00,16535,15,2965.6863,0
3375651,07:12:00,07:12:00,15968,16,3449.2207,0
3375651,07:13:00,07:13:00,13814,17,3525.2786,0
3375651,07:14:00,07:14:00,13810,18,3803.1826,
3375651,07:14:00,07:14:00,7919,19,3961.1257,0
3375651,07:15:00,07:15:00,16109,20,4146.7793,0
3375651,07:16:00,07:16:00,7121,21,4535.331,0
3375651,07:17:00,07:17:00,6149,22,4886.757,0
3375651,07:18:00,07:18:00,6150,23,5019.64,0
3375651,07:18:00,07:18:00,6152,24,5230.348,0
3375651,07:19:00,07:19:00,6153,25,5318.058,0
3375651,07:19:00,07:19:00,6155,26,5484.571,0
3375651,07:20:00,07:20:00,6156,27,5596.087,
3375651,07:21:00,07:21:00,6158,28,5911.527,0
3375651,07:21:00,07:21:00,6160,29,6100.8345,0
3375651,07:22:00,07:22:00,6161,30,6261.6055,0
3375651,07:23:00,07:23:00,6162,31,6449.33,0
3375651,07:24:00,07:24:00,6164,32,6742.565,0
3375651,07:24:00,07:24:00,5328,33,6955.534,0
3375651,07:25:00,07:25:00,5329,34,7228.6543,0
3375651,07:26:00,07:26:00,5330,35,7496.02,0
3375651,07:27:00,07:27:00,5331,36,7713.1045,0
3375651,07:28:00,07:28:00,5332,37,7991.329,0
3375651,07:30:00,07:30:00,16089,38,8360.323,
3375652,09:04:00,09:04:00,8055,1,0,
3375652,09:04:00,09:04:00,3776,2,80.71658,0
3375652,09:04:00,09:04:00,3778,3,375.8181,0
3375652,09:05:00,09:05:00,3780,4,689.35205,0
3375652,09:05:00,09:05:00,6126,5,745.3856,0
3375652,09:06:00,09:06:00,6127,6,1008.00977,0
3375652,09:07:00,09:07:00,6129,7,1209.1426,0
3375652,09:07:00,09:07:00,6131,8,1412.2793,0
3375652,09:08:00,09:08:00,6133,9,1728.3495,0
3375652,09:09:00,09:09:00,6135,10,1941.4136,0
3375652,09:09:00,09:09:00,6136,11,2122.7542,0
3375652,09:09:00,09:09:00,16532,12,2281.7542,0
3375652,09:10:00,09:10:00,16533,13,2504.7012,0
3375652,09:10:00,09:10:00,16534,14,2668.555,0
3375652,09:11:00,09:11:00,16535,15,2965.6863,0
3375652,09:12:00,09:12:00,15968,16,3449.2207,0
3375652,09:13:00,09:13:00,13814,17,3525.2786,0
3375652,09:14:00,09:14:00,13810,18,3803.1826,
3375652,09:14:00,09:14:00,7919,19,3961.1257,0
3375652,09:15:00,09:15:00,16109,20,4146.7793,0
3375652,09:16:00,09:16:00,7121,21,4535.331,0
3375652,09:17:00,09:17:00,6149,22,4886.757,0
3375652,09:18:00,09:18:00,6150,23,5019.64,0
3375652,09:18:00,09:18:00,6152,24,5230.348,0
3375652,09:19:00,09:19:00,6153,25,5318.058,0
3375652,09:19:00,09:19:00,6155,26,5484.571,0
3375652,09:20:00,09:20:00,6156,27,5596.087,
3375652,09:21:00,09:21:00,6158,28,5911.527,0
3375652,09:21:00,09:21:00,6160,29,6100.8345,0
3375652,09:22:00,09:22:00,6161,30,6261.6055,0
3375652,09:23:00,09:23:00,6162,31,6449.33,0
3375652,09:24:00,09:24:00,6164,32,6742.565,0
3375652,09:24:00,09:24:00,5328,33,6955.534,0
3375652,09:25:00,09:25:00,5329,34,7228.6543,0
3375652,09:26:00,09:26:00,5330,35,7496.02,0
3375652,09:27:00,09:27:00,5331,36,7713.1045,0
3375652,09:28:00,09:28:00,5332,37,7991.329,0
3375652,09:30:00,09:30:00,16089,38,8360.323,
3375653,11:04:00,11:04:00,8055,1,0,
3375653,11:04:00,11:04:00,3776,2,80.71658,0
3375653,11:04:00,11:04:00,3778,3,375.8181,0
3375653,11:05:00,11:05:00,3780,4,689.35205,0
3375653,11:05:00,11:05:00,6126,5,745.3856,0
3375653,11:06:00,11:06:00,6127,6,1008.00977,0
3375653,11:07:00,11:07:00,6129,7,1209.1426,0
3375653,11:07:00,11:07:00,6131,8,1412.2793,0
3375653,11:08:00,11:08:00,6133,9,1728.3495,0
3375653,11:09:00,11:09:00,6135,10,1941.4136,0
3375653,11:09:00,11:09:00,6136,11,2122.7542,0
3375653,11:09:00,11:09:00,16532,12,2281.7542,0
3375653,11:10:00,11:10:00,16533,13,2504.7012,0
3375653,11:10:00,11:10:00,16534,14,2668.555,0
3375653,11:11:00,11:11:00,16535,15,2965.6863,0
3375653,11:12:00,11:12:00,15968,16,3449.2207,0
3375653,11:13:00,11:13:00,13814,17,3525.2786,0
3375653,11:14:00,11:14:00,13810,18,3803.1826,
3375653,11:14:00,11:14:00,7919,19,3961.1257,0
3375653,11:15:00,11:15:00,16109,20,4146.7793,0
3375653,11:16:00,11:16:00,7121,21,4535.331,0
3375653,11:17:00,11:17:00,6149,22,4886.757,0
3375653,11:18:00,11:18:00,6150,23,5019.64,0
3375653,11:18:00,11:18:00,6152,24,5230.348,0
3375653,11:19:00,11:19:00,6153,25,5318.058,0
3375653,11:19:00,11:19:00,6155,26,5484.571,0
3375653,11:20:00,11:20:00,6156,27,5596.087,
3375653,11:21:00,11:21:00,6158,28,5911.527,0
3375653,11:21:00,11:21:00,6160,29,6100.8345,0
3375653,11:22:00,11:22:00,6161,30,6261.6055,0
3375653,11:23:00,11:23:00,6162,31,6449.33,0
3375653,11:24:00,11:24:00,6164,32,6742.565,0
3375653,11:24:00,11:24:00,5328,33,6955.534,0
3375653,11:25:00,11:25:00,5329,34,7228.6543,0
3375653,11:26:00,11:26:00,5330,35,7496.02,0
3375653,11:27:00,11:27:00,5331,36,7713.1045,0
3375653,11:28:00,11:28:00,5332,37,7991.329,0
3375653,11:30:00,11:30:00,16089,38,8360.323,
3375654,13:04:00,13:04:00,8055,1,0,
3375654,13:04:00,13:04:00,3776,2,80.71658,0
3375654,13:04:00,13:04:00,3778,3,375.8181,0
3375654,13:05:00,13:05:00,3780,4,689.35205,0
3375654,13:05:00,13:05:00,6126,5,745.3856,0
3375654,13:06:00,13:06:00,6127,6,1008.00977,0
3375654,13:07:00,13:07:00,6129,7,1209.1426,0
3375654,13:07:00,13:07:00,6131,8,1412.2793,0
3375654,13:08:00,13:08:00,6133,9,1728.3495,0
3375654,13:09:00,13:09:00,6135,10,1941.4136,0
3375654,13:09:00,13:09:00,6136,11,2122.7542,0
3375654,13:09:00,13:09:00,16532,12,2281.7542,0
3375654,13:10:00,13:10:00,16533,13,2504.7012,0
3375654,13:10:00,13:10:00,16534,14,2668.555,0
3375654,13:11:00,13:11:00,16535,15,2965.6863,0
3375654,13:12:00,13:12:00,15968,16,3449.2207,0
3375654,13:13:00,13:13:00,13814,17,3525.2786,0
3375654,13:14:00,13:14:00,13810,18,3803.1826,
3375654,13:14:00,13:14:00,7919,19,3961.1257,0
3375654,13:15:00,13:15:00,16109,20,4146.7793,0
3375654,13:16:00,13:16:00,7121,21,4535.331,0
3375654,13:17:00,13:17:00,6149,22,4886.757,0
3375654,13:18:00,13:18:00,6150,23,5019.64,0
3375654,13:18:00,13:18:00,6152,24,5230.348,0
3375654,13:19:00,13:19:00,6153,25,5318.058,0
3375654,13:19:00,13:19:00,6155,26,5484.571,0
3375654,13:20:00,13:20:00,6156,27,5596.087,
3375654,13:21:00,13:21:00,6158,28,5911.527,0
3375654,13:21:00,13:21:00,6160,29,6100.8345,0
3375654,13:22:00,13:22:00,6161,30,6261.6055,0
3375654,13:23:00,13:23:00,6162,31,6449.33,0
3375654,13:24:00,13:24:00,6164,32,6742.565,0
3375654,13:24:00,13:24:00,5328,33,6955.534,0
3375654,13:25:00,13:25:00,5329,34,7228.6543,0
3375654,13:26:00,13:26:00,5330,35,7496.02,0
3375654,13:27:00,13:27:00,5331,36,7713.1045,0
3375654,13:28:00,13:28:00,5332,37,7991.329,0
3375654,13:30:00,13:30:00,16089,38,8360.323,
3375655,15:04:00,15:04:00,8055,1,0,
3375655,15:04:00,15:04:00,3776,2,80.71658,0
3375655,15:04:00,15:04:00,3778,3,375.8181,0
3375655,15:05:00,15:05:00,3780,4,689.35205,0
3375655,15:05:00,15:05:00,6126,5,745.3856,0
3375655,15:06:00,15:06:00,6127,6,1008.00977,0
3375655,15:07:00,15:07:00,6129,7,1209.1426,0
3375655,15:07:00,15:07:00,6131,8,1412.2793,0
3375655,15:08:00,15:08:00,6133,9,1728.3495,0
3375655,15:09:00,15:09:00,6135,10,1941.4136,0
3375655,15:09:00,15:09:00,6136,11,2122.7542,0
3375655,15:09:00,15:09:00,16532,12,2281.7542,0
3375655,15:10:00,15:10:00,16533,13,2504.7012,0
3375655,15:10:00,15:10:00,16534,14,2668.555,0
3375655,15:11:00,15:11:00,16535,15,2965.6863,0
3375655,15:12:00,15:12:00,15968,16,3449.2207,0
3375655,15:13:00,15:13:00,13814,17,3525.2786,0
3375655,15:14:00,15:14:00,13810,18,3803.1826,
3375655,15:14:00,15:14:00,7919,19,3961.1257,0
3375655,15:15:00,15:15:00,16109,20,4146.7793,0
3375655,15:16:00,15:16:00,7121,21,4535.331,0
3375655,15:17:00,15:17:00,6149,22,4886.757,0
3375655,15:18:00,15:18:00,6150,23,5019.64,0
3375655,15:18:00,15:18:00,6152,24,5230.348,0
3375655,15:19:00,15:19:00,6153,25,5318.058,0
3375655,15:19:00,15:19:00,6155,26,5484.571,0
3375655,15:20:00,15:20:00,6156,27,5596.087,
3375655,15:21:00,15:21:00,6158,28,5911.527,0
3375655,15:21:00,15:21:00,6160,29,6100.8345,0
3375655,15:22:00,15:22:00,6161,30,6261.6055,0
3375655,15:23:00,15:23:00,6162,31,6449.33,0
3375655,15:24:00,15:24:00,6164,32,6742.565,0
3375655,15:24:00,15:24:00,5328,33,6955.534,0
3375655,15:25:00,15:25:00,5329,34,7228.6543,0
3375655,15:26:00,15:26:00,5330,35,7496.02,0
3375655,15:27:00,15:27:00,5331,36,7713.1045,0
3375655,15:28:00,15:28:00,5332,37,7991.329,0
3375655,15:30:00,15:30:00,16089,38,8360.323,
3375656,17:04:00,17:04:00,8055,1,0,
3375656,17:04:00,17:04:00,3776,2,80.71658,0
3375656,17:04:00,17:04:00,3778,3,375.8181,0
3375656,17:05:00,17:05:00,3780,4,689.35205,0
3375656,17:05:00,17:05:00,6126,5,745.3856,0
3375656,17:06:00,17:06:00,6127,6,1008.00977,0
3375656,17:07:00,17:07:00,6129,7,1209.1426,0
3375656,17:07:00,17:07:00,6131,8,1412.2793,0
3375656,17:08:00,17:08:00,6133,9,1728.3495,0
3375656,17:09:00,17:09:00,6135,10,1941.4136,0
3375656,17:09:00,17:09:00,6136,11,2122.7542,0
3375656,17:09:00,17:09:00,16532,12,2281.7542,0
3375656,17:10:00,17:10:00,16533,13,2504.7012,0
3375656,17:10:00,17:10:00,16534,14,2668.555,0
3375656,17:11:00,17:11:00,16535,15,2965.6863,0
3375656,17:12:00,17:12:00,15968,16,3449.2207,0
3375656,17:13:00,17:13:00,13814,17,3525.2786,0
3375656,17:14:00,17:14:00,13810,18,3803.1826,
3375656,17:14:00,17:14:00,7919,19,3961.1257,0
3375656,17:15:00,17:15:00,16109,20,4146.7793,0
3375656,17:16:00,17:16:00,7121,21,4535.331,0
3375656,17:17:00,17:17:00,6149,22,4886.757,0
3375656,17:18:00,17:18:00,6150,23,5019.64,0
3375656,17:18:00,17:18:00,6152,24,5230.348,0
3375656,17:19:00,17:19:00,6153,25,5318.058,0
3375656,17:19:00,17:19:00,6155,26,5484.571,0
3375656,17:20:00,17:20:00,6156,27,5596.087,
3375656,17:21:00,17:21:00,6158,28,5911.527,0
3375656,17:21:00,17:21:00,6160,29,6100.8345,0
3375656,17:22:00,17:22:00,6161,30,6261.6055,0
3375656,17:23:00,17:23:00,6162,31,6449.33,0
3375656,17:24:00,17:24:00,6164,32,6742.565,0
3375656,17:24:00,17:24:00,5328,33,6955.534,0
3375656,17:25:00,17:25:00,5329,34,7228.6543,0
3375656,17:26:00,17:26:00,5330,35,7496.02,0
3375656,17:27:00,17:27:00,5331,36,7713.1045,0
3375656,17:28:00,17:28:00,5332,37,7991.329,0
3375656,17:30:00,17:30:00,16089,38,8360.323,
3375657,19:04:00,19:04:00,8055,1,0,
3375657,19:04:00,19:04:00,3776,2,80.71658,0
3375657,19:04:00,19:04:00,3778,3,375.8181,0
3375657,19:05:00,19:05:00,3780,4,689.35205,0
3375657,19:05:00,19:05:00,6126,5,745.3856,0
3375657,19:06:00,19:06:00,6127,6,1008.00977,0
3375657,19:07:00,19:07:00,6129,7,1209.1426,0
3375657,19:07:00,19:07:00,6131,8,1412.2793,0
3375657,19:08:00,19:08:00,6133,9,1728.3495,0
3375657,19:09:00,19:09:00,6135,10,1941.4136,0
3375657,19:09:00,19:09:00,6136,11,2122.7542,0
3375657,19:09:00,19:09:00,16532,12,2281.7542,0
3375657,19:10:00,19:10:00,16533,13,2504.7012,0
3375657,19:10:00,19:10:00,16534,14,2668.555,0
3375657,19:11:00,19:11:00,16535,15,2965.6863,0
3375657,19:12:00,19:12:00,15968,16,3449.2207,0
3375657,19:13:00,19:13:00,13814,17,3525.2786,0
3375657,19:14:00,19:14:00,13810,18,3803.1826,
3375657,19:14:00,19:14:00,7919,19,3961.1257,0
3375657,19:15:00,19:15:00,16109,20,4146.7793,0
3375657,19:16:00,19:16:00,7121,21,4535.331,0
3375657,19:17:00,19:17:00,6149,22,4886.757,0
3375657,19:18:00,19:18:00,6150,23,5019.64,0
3375657,19:18:00,19:18:00,6152,24,5230.348,0
3375657,19:19:00,19:19:00,6153,25,5318.058,0
3375657,19:19:00,19:19:00,6155,26,5484.571,0
3375657,19:20:00,19:20:00,6156,27,5596.087,
3375657,19:21:00,19:21:00,6158,28,5911.527,0
3375657,19:21:00,19:21:00,6160,29,6100.8345,0
3375657,19:22:00,19:22:00,6161,30,6261.6055,0
3375657,19:23:00,19:23:00,6162,31,6449.33,0
3375657,19:24:00,19:24:00,6164,32,6742.565,0
3375657,19:24:00,19:24:00,5328,33,6955.534,0
3375657,19:25:00,19:25:00,5329,34,7228.6543,0
3375657,19:26:00,19:26:00,5330,35,7496.02,0
3375657,19:27:00,19:27:00,5331,36,7713.1045,0
3375657,19:28:00,19:28:00,5332,37,7991.329,0
3375657,19:30:00,19:30:00,16089,38,8360.323,
3358542,19:45:00,19:45:00,16089,1,0,
3358542,19:47:00,19:47:00,5463,2,570.7921,0
3358542,19:47:00,19:47:00,5464,3,735.9689,0
3358542,19:49:00,19:49:00,5465,4,1075.8353,0
3358542,19:49:00,19:49:00,5466,5,1269.4116,0
3358542,19:50:00,19:50:00,5467,6,1527.985,0
3358542,19:51:00,19:51:00,6169,7,1781.927,0
3358542,19:52:00,19:52:00,6170,8,1996.3246,0
3358542,19:52:00,19:52:00,6171,9,2126.1328,0
3358542,19:53:00,19:53:00,6173,10,2361.657,0
3358542,19:55:00,19:55:00,6175,11,2667.2874,
3358542,19:55:00,19:55:00,6177,12,2878.5615,0
3358542,19:56:00,19:56:00,6178,13,2991.8357,0
3358542,19:56:00,19:56:00,6180,14,3180.6035,0
3358542,19:57:00,19:57:00,6181,15,3300.9546,0
3358542,19:57:00,19:57:00,6182,16,3416.435,0
3358542,19:58:00,19:58:00,6148,17,3749.5032,0
3358542,19:59:00,19:59:00,16108,18,4074.517,0
3358542,20:00:00,20:00:00,7948,19,4271.3535,0
3358542,20:01:00,20:01:00,13812,20,4470.0015,
3358542,20:01:00,20:01:00,6186,21,4710.3047,0
3358542,20:03:00,20:03:00,16528,22,5304.3804,0
3358542,20:04:00,20:04:00,16530,23,5595.6895,0
3358542,20:04:00,20:04:00,16529,24,5761.776,0
3358542,20:05:00,20:05:00,16531,25,5984.725,0
3358542,20:06:00,20:06:00,6194,26,6249.401,0
3358542,20:06:00,20:06:00,6195,27,6468.3623,0
3358542,20:07:00,20:07:00,6196,28,6691.82,0
3358542,20:07:00,20:07:00,6197,29,6871.198,0
3358542,20:08:00,20:08:00,6198,30,7053.331,0
3358542,20:09:00,20:09:00,6200,31,7303.198,0
3358542,20:10:00,20:10:00,6202,32,7629.5137,0
3358542,20:10:00,20:10:00,3539,33,7874.544,0
3358542,20:11:00,20:11:00,3541,34,8097.9736,0
3358542,20:12:00,20:12:00,7976,35,8271.165,
3358543,17:45:00,17:45:00,16089,1,0,
3358543,17:47:00,17:47:00,5463,2,570.7921,0
3358543,17:47:00,17:47:00,5464,3,735.9689,0
3358543,17:49:00,17:49:00,5465,4,1075.8353,0
3358543,17:49:00,17:49:00,5466,5,1269.4116,0
3358543,17:50:00,17:50:00,5467,6,1527.985,0
3358543,17:51:00,17:51:00,6169,7,1781.927,0
3358543,17:52:00,17:52:00,6170,8,1996.3246,0
3358543,17:52:00,17:52:00,6171,9,2126.1328,0
3358543,17:53:00,17:53:00,6173,10,2361.657,0
3358543,17:55:00,17:55:00,6175,11,2667.2874,
3358543,17:55:00,17:55:00,6177,12,2878.5615,0
3358543,17:56:00,17:56:00,6178,13,2991.8357,0
3358543,17:56:00,17:56:00,6180,14,3180.6035,0
3358543,17:57:00,17:57:00,6181,15,3300.9546,0
3358543,17:57:00,17:57:00,6182,16,3416.435,0
3358543,17:58:00,17:58:00,6148,17,3749.5032,0
3358543,17:59:00,17:59:00,16108,18,4074.517,0
3358543,18:00:00,18:00:00,7948,19,4271.3535,0
3358543,18:01:00,18:01:00,13812,20,4470.0015,
3358543,18:01:00,18:01:00,6186,21,4710.3047,0
3358543,18:03:00,18:03:00,16528,22,5304.3804,0
3358543,18:04:00,18:04:00,16530,23,5595.6895,0
3358543,18:04:00,18:04:00,16529,24,5761.776,0
3358543,18:05:00,18:05:00,16531,25,5984.725,0
3358543,18:06:00,18:06:00,6194,26,6249.401,0
3358543,18:06:00,18:06:00,6195,27,6468.3623,0
3358543,18:07:00,18:07:00,6196,28,6691.82,0
3358543,18:07:00,18:07:00,6197,29,6871.198,0
3358543,18:08:00,18:08:00,6198,30,7053.331,0
3358543,18:09:00,18:09:00,6200,31,7303.198,0
3358543,18:10:00,18:10:00,6202,32,7629.5137,0
3358543,18:10:00,18:10:00,3539,33,7874.544,0
3358543,18:11:00,18:11:00,3541,34,8097.9736,0
3358543,18:12:00,18:12:00,7976,35,8271.165,
3358544,11:45:00,11:45:00,16089,1,0,
3358544,11:47:00,11:47:00,5463,2,570.7921,0
3358544,11:47:00,11:47:00,5464,3,735.9689,0
3358544,11:49:00,11:49:00,5465,4,1075.8353,0
3358544,11:49:00,11:49:00,5466,5,1269.4116,0
3358544,11:50:00,11:50:00,5467,6,1527.985,0
3358544,11:51:00,11:51:00,6169,7,1781.927,0
3358544,11:52:00,11:52:00,6170,8,1996.3246,0
3358544,11:52:00,11:52:00,6171,9,2126.1328,0
3358544,11:53:00,11:53:00,6173,10,2361.657,0
3358544,11:55:00,11:55:00,6175,11,2667.2874,
3358544,11:55:00,11:55:00,6177,12,2878.5615,0
3358544,11:56:00,11:56:00,6178,13,2991.8357,0
3358544,11:56:00,11:56:00,6180,14,3180.6035,0
3358544,11:57:00,11:57:00,6181,15,3300.9546,0
3358544,11:57:00,11:57:00,6182,16,3416.435,0
3358544,11:58:00,11:58:00,6148,17,3749.5032,0
3358544,11:59:00,11:59:00,16108,18,4074.517,0
3358544,12:00:00,12:00:00,7948,19,4271.3535,0
3358544,12:01:00,12:01:00,13812,20,4470.0015,
3358544,12:01:00,12:01:00,6186,21,4710.3047,0
3358544,12:03:00,12:03:00,16528,22,5304.3804,0
3358544,12:04:00,12:04:00,16530,23,5595.6895,0
3358544,12:04:00,12:04:00,16529,24,5761.776,0
3358544,12:05:00,12:05:00,16531,25,5984.725,0
3358544,12:06:00,12:06:00,6194,26,6249.401,0
3358544,12:06:00,12:06:00,6195,27,6468.3623,0
3358544,12:07:00,12:07:00,6196,28,6691.82,0
3358544,12:07:00,12:07:00,6197,29,6871.198,0
3358544,12:08:00,12:08:00,6198,30,7053.331,0
3358544,12:09:00,12:09:00,6200,31,7303.198,0
3358544,12:10:00,12:10:00,6202,32,7629.5137,0
3358544,12:10:00,12:10:00,3539,33,7874.544,0
3358544,12:11:00,12:11:00,3541,34,8097.9736,0
3358544,12:12:00,12:12:00,7976,35,8271.165,
3358545,10:45:00,10:45:00,16089,1,0,
3358545,10:47:00,10:47:00,5463,2,570.7921,0
3358545,10:47:00,10:47:00,5464,3,735.9689,0
3358545,10:49:00,10:49:00,5465,4,1075.8353,0
3358545,10:49:00,10:49:00,5466,5,1269.4116,0
3358545,10:50:00,10:50:00,5467,6,1527.985,0
3358545,10:51:00,10:51:00,6169,7,1781.927,0
3358545,10:52:00,10:52:00,6170,8,1996.3246,0
3358545,10:52:00,10:52:00,6171,9,2126.1328,0
3358545,10:53:00,10:53:00,6173,10,2361.657,0
3358545,10:55:00,10:55:00,6175,11,2667.2874,
3358545,10:55:00,10:55:00,6177,12,2878.5615,0
3358545,10:56:00,10:56:00,6178,13,2991.8357,0
3358545,10:56:00,10:56:00,6180,14,3180.6035,0
3358545,10:57:00,10:57:00,6181,15,3300.9546,0
3358545,10:57:00,10:57:00,6182,16,3416.435,0
3358545,10:58:00,10:58:00,6148,17,3749.5032,0
3358545,10:59:00,10:59:00,16108,18,4074.517,0
3358545,11:00:00,11:00:00,7948,19,4271.3535,0
3358545,11:01:00,11:01:00,13812,20,4470.0015,
3358545,11:01:00,11:01:00,6186,21,4710.3047,0
3358545,11:03:00,11:03:00,16528,22,5304.3804,0
3358545,11:04:00,11:04:00,16530,23,5595.6895,0
3358545,11:04:00,11:04:00,16529,24,5761.776,0
3358545,11:05:00,11:05:00,16531,25,5984.725,0
3358545,11:06:00,11:06:00,6194,26,6249.401,0
3358545,11:06:00,11:06:00,6195,27,6468.3623,0
3358545,11:07:00,11:07:00,6196,28,6691.82,0
3358545,11:07:00,11:07:00,6197,29,6871.198,0
3358545,11:08:00,11:08:00,6198,30,7053.331,0
3358545,11:09:00,11:09:00,6200,31,7303.198,0
3358545,11:10:00,11:10:00,6202,32,7629.5137,0
3358545,11:10:00,11:10:00,3539,33,7874.544,0
3358545,11:11:00,11:11:00,3541,34,8097.9736,0
3358545,11:12:00,11:12:00,7976,35,8271.165,
3358546,09:45:00,09:45:00,16089,1,0,
3358546,09:47:00,09:47:00,5463,2,570.7921,0
3358546,09:47:00,09:47:00,5464,3,735.9689,0
3358546,09:49:00,09:49:00,5465,4,1075.8353,0
3358546,09:49:00,09:49:00,5466,5,1269.4116,0
3358546,09:50:00,09:50:00,5467,6,1527.985,0
3358546,09:51:00,09:51:00,6169,7,1781.927,0
3358546,09:52:00,09:52:00,6170,8,1996.3246,0
3358546,09:52:00,09:52:00,6171,9,2126.1328,0
3358546,09:53:00,09:53:00,6173,10,2361.657,0
3358546,09:55:00,09:55:00,6175,11,2667.2874,
3358546,09:55:00,09:55:00,6177,12,2878.5615,0
3358546,09:56:00,09:56:00,6178,13,2991.8357,0
3358546,09:56:00,09:56:00,6180,14,3180.6035,0
3358546,09:57:00,09:57:00,6181,15,3300.9546,0
3358546,09:57:00,09:57:00,6182,16,3416.435,0
3358546,09:58:00,09:58:00,6148,17,3749.5032,0
3358546,09:59:00,09:59:00,16108,18,4074.517,0
3358546,10:00:00,10:00:00,7948,19,4271.3535,0
3358546,10:01:00,10:01:00,13812,20,4470.0015,
3358546,10:01:00,10:01:00,6186,21,4710.3047,0
3358546,10:03:00,10:03:00,16528,22,5304.3804,0
3358546,10:04:00,10:04:00,16530,23,5595.6895,0
3358546,10:04:00,10:04:00,16529,24,5761.776,0
3358546,10:05:00,10:05:00,16531,25,5984.725,0
3358546,10:06:00,10:06:00,6194,26,6249.401,0
3358546,10:06:00,10:06:00,6195,27,6468.3623,0
3358546,10:07:00,10:07:00,6196,28,6691.82,0
3358546,10:07:00,10:07:00,6197,29,6871.198,0
3358546,10:08:00,10:08:00,6198,30,7053.331,0
3358546,10:09:00,10:09:00,6200,31,7303.198,0
3358546,10:10:00,10:10:00,6202,32,7629.5137,0
3358546,10:10:00,10:10:00,3539,33,7874.544,0
3358546,10:11:00,10:11:00,3541,34,8097.9736,0
3358546,10:12:00,10:12:00,7976,35,8271.165,
3358547,08:45:00,08:45:00,16089,1,0,
3358547,08:47:00,08:47:00,5463,2,570.7921,0
3358547,08:47:00,08:47:00,5464,3,735.9689,0
3358547,08:49:00,08:49:00,5465,4,1075.8353,0
3358547,08:49:00,08:49:00,5466,5,1269.4116,0
3358547,08:50:00,08:50:00,5467,6,1527.985,0
3358547,08:51:00,08:51:00,6169,7,1781.927,0
3358547,08:52:00,08:52:00,6170,8,1996.3246,0
3358547,08:52:00,08:52:00,6171,9,2126.1328,0
3358547,08:53:00,08:53:00,6173,10,2361.657,0
3358547,08:55:00,08:55:00,6175,11,2667.2874,
3358547,08:55:00,08:55:00,6177,12,2878.5615,0
3358547,08:56:00,08:56:00,6178,13,2991.8357,0
3358547,08:56:00,08:56:00,6180,14,3180.6035,0
3358547,08:57:00,08:57:00,6181,15,3300.9546,0
3358547,08:57:00,08:57:00,6182,16,3416.435,0
3358547,08:58:00,08:58:00,6148,17,3749.5032,0
3358547,08:59:00,08:59:00,16108,18,4074.517,0
3358547,09:00:00,09:00:00,7948,19,4271.3535,0
3358547,09:01:00,09:01:00,13812,20,4470.0015,
3358547,09:01:00,09:01:00,6186,21,4710.3047,0
3358547,09:03:00,09:03:00,16528,22,5304.3804,0
3358547,09:04:00,09:04:00,16530,23,5595.6895,0
3358547,09:04:00,09:04:00,16529,24,5761.776,0
3358547,09:05:00,09:05:00,16531,25,5984.725,0
3358547,09:06:00,09:06:00,6194,26,6249.401,0
3358547,09:06:00,09:06:00,6195,27,6468.3623,0
3358547,09:07:00,09:07:00,6196,28,6691.82,0
3358547,09:07:00,09:07:00,6197,29,6871.198,0
3358547,09:08:00,09:08:00,6198,30,7053.331,0
3358547,09:09:00,09:09:00,6200,31,7303.198,0
3358547,09:10:00,09:10:00,6202,32,7629.5137,0
3358547,09:10:00,09:10:00,3539,33,7874.544,0
3358547,09:11:00,09:11:00,3541,34,8097.9736,0
3358547,09:12:00,09:12:00,7976,35,8271.165,
3358548,06:45:00,06:45:00,16089,1,0,
3358548,06:47:00,06:47:00,5463,2,570.7921,0
3358548,06:47:00,06:47:00,5464,3,735.9689,0
3358548,06:49:00,06:49:00,5465,4,1075.8353,0
3358548,06:49:00,06:49:00,5466,5,1269.4116,0
3358548,06:50:00,06:50:00,5467,6,1527.985,0
3358548,06:51:00,06:51:00,6169,7,1781.927,0
3358548,06:52:00,06:52:00,6170,8,1996.3246,0
3358548,06:52:00,06:52:00,6171,9,2126.1328,0
3358548,06:53:00,06:53:00,6173,10,2361.657,0
3358548,06:55:00,06:55:00,6175,11,2667.2874,
3358548,06:55:00,06:55:00,6177,12,2878.5615,0
3358548,06:56:00,06:56:00,6178,13,2991.8357,0
3358548,06:56:00,06:56:00,6180,14,3180.6035,0
3358548,06:57:00,06:57:00,6181,15,3300.9546,0
3358548,06:57:00,06:57:00,6182,16,3416.435,0
3358548,06:58:00,06:58:00,6148,17,3749.5032,0
3358548,06:59:00,06:59:00,16108,18,4074.517,0
3358548,07:00:00,07:00:00,7948,19,4271.3535,0
3358548,07:01:00,07:01:00,13812,20,4470.0015,
3358548,07:01:00,07:01:00,6186,21,4710.3047,0
3358548,07:03:00,07:03:00,16528,22,5304.3804,0
3358548,07:04:00,07:04:00,16530,23,5595.6895,0
3358548,07:04:00,07:04:00,16529,24,5761.776,0
3358548,07:05:00,07:05:00,16531,25,5984.725,0
3358548,07:06:00,07:06:00,6194,26,6249.401,0
3358548,07:06:00,07:06:00,6195,27,6468.3623,0
3358548,07:07:00,07:07:00,6196,28,6691.82,0
3358548,07:07:00,07:07:00,6197,29,6871.198,0
3358548,07:08:00,07:08:00,6198,30,7053.331,0
3358548,07:09:00,07:09:00,6200,31,7303.198,0
3358548,07:10:00,07:10:00,6202,32,7629.5137,0
3358548,07:10:00,07:10:00,3539,33,7874.544,0
3358548,07:11:00,07:11:00,3541,34,8097.9736,0
3358548,07:12:00,07:12:00,7976,35,8271.165,
3358549,07:45:00,07:45:00,16089,1,0,
3358549,07:47:00,07:47:00,5463,2,570.7921,0
3358549,07:47:00,07:47:00,5464,3,735.9689,0
3358549,07:49:00,07:49:00,5465,4,1075.8353,0
3358549,07:49:00,07:49:00,5466,5,1269.4116,0
3358549,07:50:00,07:50:00,5467,6,1527.985,0
3358549,07:51:00,07:51:00,6169,7,1781.927,0
3358549,07:52:00,07:52:00,6170,8,1996.3246,0
3358549,07:52:00,07:52:00,6171,9,2126.1328,0
3358549,07:53:00,07:53:00,6173,10,2361.657,0
3358549,07:55:00,07:55:00,6175,11,2667.2874,
3358549,07:55:00,07:55:00,6177,12,2878.5615,0
3358549,07:56:00,07:56:00,6178,13,2991.8357,0
3358549,07:56:00,07:56:00,6180,14,3180.6035,0
3358549,07:57:00,07:57:00,6181,15,3300.9546,0
3358549,07:57:00,07:57:00,6182,16,3416.435,0
3358549,07:58:00,07:58:00,6148,17,3749.5032,0
3358549,07:59:00,07:59:00,16108,18,4074.517,0
3358549,08:00:00,08:00:00,7948,19,4271.3535,0
3358549,08:01:00,08:01:00,13812,20,4470.0015,
3358549,08:01:00,08:01:00,6186,21,4710.3047,0
3358549,08:03:00,08:03:00,16528,22,5304.3804,0
3358549,08:04:00,08:04:00,16530,23,5595.6895,0
3358549,08:04:00,08:04:00,16529,24,5761.776,0
3358549,08:05:00,08:05:00,16531,25,5984.725,0
3358549,08:06:00,08:06:00,6194,26,6249.401,0
3358549,08:06:00,08:06:00,6195,27,6468.3623,0
3358549,08:07:00,08:07:00,6196,28,6691.82,0
3358549,08:07:00,08:07:00,6197,29,6871.198,0
3358549,08:08:00,08:08:00,6198,30,7053.331,0
3358549,08:09:00,08:09:00,6200,31,7303.198,0
3358549,08:10:00,08:10:00,6202,32,7629.5137,0
3358549,08:10:00,08:10:00,3539,33,7874.544,0
3358549,08:11:00,08:11:00,3541,34,8097.9736,0
3358549,08:12:00,08:12:00,7976,35,8271.165,
3358550,05:45:00,05:45:00,16089,1,0,
3358550,05:47:00,05:47:00,5463,2,570.7921,0
3358550,05:47:00,05:47:00,5464,3,735.9689,0
3358550,05:49:00,05:49:00,5465,4,1075.8353,0
3358550,05:49:00,05:49:00,5466,5,1269.4116,0
3358550,05:50:00,05:50:00,5467,6,1527.985,0
3358550,05:51:00,05:51:00,6169,7,1781.927,0
3358550,05:52:00,05:52:00,6170,8,1996.3246,0
3358550,05:52:00,05:52:00,6171,9,2126.1328,0
3358550,05:53:00,05:53:00,6173,10,2361.657,0
3358550,05:55:00,05:55:00,6175,11,2667.2874,
3358550,05:55:00,05:55:00,6177,12,2878.5615,0
3358550,05:56:00,05:56:00,6178,13,2991.8357,0
3358550,05:56:00,05:56:00,6180,14,3180.6035,0
3358550,05:57:00,05:57:00,6181,15,3300.9546,0
3358550,05:57:00,05:57:00,6182,16,3416.435,0
3358550,05:58:00,05:58:00,6148,17,3749.5032,0
3358550,05:59:00,05:59:00,16108,18,4074.517,0
3358550,06:00:00,06:00:00,7948,19,4271.3535,0
3358550,06:01:00,06:01:00,13812,20,4470.0015,
3358550,06:01:00,06:01:00,6186,21,4710.3047,0
3358550,06:03:00,06:03:00,16528,22,5304.3804,0
3358550,06:04:00,06:04:00,16530,23,5595.6895,0
3358550,06:04:00,06:04:00,16529,24,5761.776,0
3358550,06:05:00,06:05:00,16531,25,5984.725,0
3358550,06:06:00,06:06:00,6194,26,6249.401,0
3358550,06:06:00,06:06:00,6195,27,6468.3623,0
3358550,06:07:00,06:07:00,6196,28,6691.82,0
3358550,06:07:00,06:07:00,6197,29,6871.198,0
3358550,06:08:00,06:08:00,6198,30,7053.331,0
3358550,06:09:00,06:09:00,6200,31,7303.198,0
3358550,06:10:00,06:10:00,6202,32,7629.5137,0
3358550,06:10:00,06:10:00,3539,33,7874.544,0
3358550,06:11:00,06:11:00,3541,34,8097.9736,0
3358550,06:12:00,06:12:00,7976,35,8271.165,
3358551,04:45:00,04:45:00,16089,1,0,
3358551,04:47:00,04:47:00,5463,2,570.7921,0
3358551,04:47:00,04:47:00,5464,3,735.9689,0
3358551,04:49:00,04:49:00,5465,4,1075.8353,0
3358551,04:49:00,04:49:00,5466,5,1269.4116,0
3358551,04:50:00,04:50:00,5467,6,1527.985,0
3358551,04:51:00,04:51:00,6169,7,1781.927,0
3358551,04:52:00,04:52:00,6170,8,1996.3246,0
3358551,04:52:00,04:52:00,6171,9,2126.1328,0
3358551,04:53:00,04:53:00,6173,10,2361.657,0
3358551,04:55:00,04:55:00,6175,11,2667.2874,
3358551,04:55:00,04:55:00,6177,12,2878.5615,0
3358551,04:56:00,04:56:00,6178,13,2991.8357,0
3358551,04:56:00,04:56:00,6180,14,3180.6035,0
3358551,04:57:00,04:57:00,6181,15,3300.9546,0
3358551,04:57:00,04:57:00,6182,16,3416.435,0
3358551,04:58:00,04:58:00,6148,17,3749.5032,0
3358551,04:59:00,04:59:00,16108,18,4074.517,0
3358551,05:00:00,05:00:00,7948,19,4271.3535,0
3358551,05:01:00,05:01:00,13812,20,4470.0015,
3358551,05:01:00,05:01:00,6186,21,4710.3047,0
3358551,05:03:00,05:03:00,16528,22,5304.3804,0
3358551,05:04:00,05:04:00,16530,23,5595.6895,0
3358551,05:04:00,05:04:00,16529,24,5761.776,0
3358551,05:05:00,05:05:00,16531,25,5984.725,0
3358551,05:06:00,05:06:00,6194,26,6249.401,0
3358551,05:06:00,05:06:00,6195,27,6468.3623,0
3358551,05:07:00,05:07:00,6196,28,6691.82,0
3358551,05:07:00,05:07:00,6197,29,6871.198,0
3358551,05:08:00,05:08:00,6198,30,7053.331,0
3358551,05:09:00,05:09:00,6200,31,7303.198,0
3358551,05:10:00,05:10:00,6202,32,7629.5137,0
3358551,05:10:00,05:10:00,3539,33,7874.544,0
3358551,05:11:00,05:11:00,3541,34,8097.9736,0
3358551,05:12:00,05:12:00,7976,35,8271.165,
3358552,16:45:00,16:45:00,16089,1,0,
3358552,16:47:00,16:47:00,5463,2,570.7921,0
3358552,16:47:00,16:47:00,5464,3,735.9689,0
3358552,16:49:00,16:49:00,5465,4,1075.8353,0
3358552,16:49:00,16:49:00,5466,5,1269.4116,0
3358552,16:50:00,16:50:00,5467,6,1527.985,0
3358552,16:51:00,16:51:00,6169,7,1781.927,0
3358552,16:52:00,16:52:00,6170,8,1996.3246,0
3358552,16:52:00,16:52:00,6171,9,2126.1328,0
3358552,16:53:00,16:53:00,6173,10,2361.657,0
3358552,16:55:00,16:55:00,6175,11,2667.2874,
3358552,16:55:00,16:55:00,6177,12,2878.5615,0
3358552,16:56:00,16:56:00,6178,13,2991.8357,0
3358552,16:56:00,16:56:00,6180,14,3180.6035,0
3358552,16:57:00,16:57:00,6181,15,3300.9546,0
3358552,16:57:00,16:57:00,6182,16,3416.435,0
3358552,16:58:00,16:58:00,6148,17,3749.5032,0
3358552,16:59:00,16:59:00,16108,18,4074.517,0
3358552,17:00:00,17:00:00,7948,19,4271.3535,0
3358552,17:01:00,17:01:00,13812,20,4470.0015,
3358552,17:01:00,17:01:00,6186,21,4710.3047,0
3358552,17:03:00,17:03:00,16528,22,5304.3804,0
3358552,17:04:00,17:04:00,16530,23,5595.6895,0
3358552,17:04:00,17:04:00,16529,24,5761.776,0
3358552,17:05:00,17:05:00,16531,25,5984.725,0
3358552,17:06:00,17:06:00,6194,26,6249.401,0
3358552,17:06:00,17:06:00,6195,27,6468.3623,0
3358552,17:07:00,17:07:00,6196,28,6691.82,0
3358552,17:07:00,17:07:00,6197,29,6871.198,0
3358552,17:08:00,17:08:00,6198,30,7053.331,0
3358552,17:09:00,17:09:00,6200,31,7303.198,0
3358552,17:10:00,17:10:00,6202,32,7629.5137,0
3358552,17:10:00,17:10:00,3539,33,7874.544,0
3358552,17:11:00,17:11:00,3541,34,8097.9736,0
3358552,17:12:00,17:12:00,7976,35,8271.165,
3358553,15:45:00,15:45:00,16089,1,0,
3358553,15:47:00,15:47:00,5463,2,570.7921,0
3358553,15:47:00,15:47:00,5464,3,735.9689,0
3358553,15:49:00,15:49:00,5465,4,1075.8353,0
3358553,15:49:00,15:49:00,5466,5,1269.4116,0
3358553,15:50:00,15:50:00,5467,6,1527.985,0
3358553,15:51:00,15:51:00,6169,7,1781.927,0
3358553,15:52:00,15:52:00,6170,8,1996.3246,0
3358553,15:52:00,15:52:00,6171,9,2126.1328,0
3358553,15:53:00,15:53:00,6173,10,2361.657,0
3358553,15:55:00,15:55:00,6175,11,2667.2874,
3358553,15:55:00,15:55:00,6177,12,2878.5615,0
3358553,15:56:00,15:56:00,6178,13,2991.8357,0
3358553,15:56:00,15:56:00,6180,14,3180.6035,0
3358553,15:57:00,15:57:00,6181,15,3300.9546,0
3358553,15:57:00,15:57:00,6182,16,3416.435,0
3358553,15:58:00,15:58:00,6148,17,3749.5032,0
3358553,15:59:00,15:59:00,16108,18,4074.517,0
3358553,16:00:00,16:00:00,7948,19,4271.3535,0
3358553,16:01:00,16:01:00,13812,20,4470.0015,
3358553,16:01:00,16:01:00,6186,21,4710.3047,0
3358553,16:03:00,16:03:00,16528,22,5304.3804,0
3358553,16:04:00,16:04:00,16530,23,5595.6895,0
3358553,16:04:00,16:04:00,16529,24,5761.776,0
3358553,16:05:00,16:05:00,16531,25,5984.725,0
3358553,16:06:00,16:06:00,6194,26,6249.401,0
3358553,16:06:00,16:06:00,6195,27,6468.3623,0
3358553,16:07:00,16:07:00,6196,28,6691.82,0
3358553,16:07:00,16:07:00,6197,29,6871.198,0
3358553,16:08:00,16:08:00,6198,30,7053.331,0
3358553,16:09:00,16:09:00,6200,31,7303.198,0
3358553,16:10:00,16:10:00,6202,32,7629.5137,0
3358553,16:10:00,16:10:00,3539,33,7874.544,0
3358553,16:11:00,16:11:00,3541,34,8097.9736,0
3358553,16:12:00,16:12:00,7976,35,8271.165,
3358554,14:45:00,14:45:00,16089,1,0,
3358554,14:47:00,14:47:00,5463,2,570.7921,0
3358554,14:47:00,14:47:00,5464,3,735.9689,0
3358554,14:49:00,14:49:00,5465,4,1075.8353,0
3358554,14:49:00,14:49:00,5466,5,1269.4116,0
3358554,14:50:00,14:50:00,5467,6,1527.985,0
3358554,14:51:00,14:51:00,6169,7,1781.927,0
3358554,14:52:00,14:52:00,6170,8,1996.3246,0
3358554,14:52:00,14:52:00,6171,9,2126.1328,0
3358554,14:53:00,14:53:00,6173,10,2361.657,0
3358554,14:55:00,14:55:00,6175,11,2667.2874,
3358554,14:55:00,14:55:00,6177,12,2878.5615,0
3358554,14:56:00,14:56:00,6178,13,2991.8357,0
3358554,14:56:00,14:56:00,6180,14,3180.6035,0
3358554,14:57:00,14:57:00,6181,15,3300.9546,0
3358554,14:57:00,14:57:00,6182,16,3416.435,0
3358554,14:58:00,14:58:00,6148,17,3749.5032,0
3358554,14:59:00,14:59:00,16108,18,4074.517,0
3358554,15:00:00,15:00:00,7948,19,4271.3535,0
3358554,15:01:00,15:01:00,13812,20,4470.0015,
3358554,15:01:00,15:01:00,6186,21,4710.3047,0
3358554,15:03:00,15:03:00,16528,22,5304.3804,0
3358554,15:04:00,15:04:00,16530,23,5595.6895,0
3358554,15:04:00,15:04:00,16529,24,5761.776,0
3358554,15:05:00,15:05:00,16531,25,5984.725,0
3358554,15:06:00,15:06:00,6194,26,6249.401,0
3358554,15:06:00,15:06:00,6195,27,6468.3623,0
3358554,15:07:00,15:07:00,6196,28,6691.82,0
3358554,15:07:00,15:07:00,6197,29,6871.198,0
3358554,15:08:00,15:08:00,6198,30,7053.331,0
3358554,15:09:00,15:09:00,6200,31,7303.198,0
3358554,15:10:00,15:10:00,6202,32,7629.5137,0
3358554,15:10:00,15:10:00,3539,33,7874.544,0
3358554,15:11:00,15:11:00,3541,34,8097.9736,0
3358554,15:12:00,15:12:00,7976,35,8271.165,
3358555,13:45:00,13:45:00,16089,1,0,
3358555,13:47:00,13:47:00,5463,2,570.7921,0
3358555,13:47:00,13:47:00,5464,3,735.9689,0
3358555,13:49:00,13:49:00,5465,4,1075.8353,0
3358555,13:49:00,13:49:00,5466,5,1269.4116,0
3358555,13:50:00,13:50:00,5467,6,1527.985,0
3358555,13:51:00,13:51:00,6169,7,1781.927,0
3358555,13:52:00,13:52:00,6170,8,1996.3246,0
3358555,13:52:00,13:52:00,6171,9,2126.1328,0
3358555,13:53:00,13:53:00,6173,10,2361.657,0
3358555,13:55:00,13:55:00,6175,11,2667.2874,
3358555,13:55:00,13:55:00,6177,12,2878.5615,0
3358555,13:56:00,13:56:00,6178,13,2991.8357,0
3358555,13:56:00,13:56:00,6180,14,3180.6035,0
3358555,13:57:00,13:57:00,6181,15,3300.9546,0
3358555,13:57:00,13:57:00,6182,16,3416.435,0
3358555,13:58:00,13:58:00,6148,17,3749.5032,0
3358555,13:59:00,13:59:00,16108,18,4074.517,0
3358555,14:00:00,14:00:00,7948,19,4271.3535,0
3358555,14:01:00,14:01:00,13812,20,4470.0015,
3358555,14:01:00,14:01:00,6186,21,4710.3047,0
3358555,14:03:00,14:03:00,16528,22,5304.3804,0
3358555,14:04:00,14:04:00,16530,23,5595.6895,0
3358555,14:04:00,14:04:00,16529,24,5761.776,0
3358555,14:05:00,14:05:00,16531,25,5984.725,0
3358555,14:06:00,14:06:00,6194,26,6249.401,0
3358555,14:06:00,14:06:00,6195,27,6468.3623,0
3358555,14:07:00,14:07:00,6196,28,6691.82,0
3358555,14:07:00,14:07:00,6197,29,6871.198,0
3358555,14:08:00,14:08:00,6198,30,7053.331,0
3358555,14:09:00,14:09:00,6200,31,7303.198,0
3358555,14:10:00,14:10:00,6202,32,7629.5137,0
3358555,14:10:00,14:10:00,3539,33,7874.544,0
3358555,14:11:00,14:11:00,3541,34,8097.9736,0
3358555,14:12:00,14:12:00,7976,35,8271.165,
3358556,12:45:00,12:45:00,16089,1,0,
3358556,12:47:00,12:47:00,5463,2,570.7921,0
3358556,12:47:00,12:47:00,5464,3,735.9689,0
3358556,12:49:00,12:49:00,5465,4,1075.8353,0
3358556,12:49:00,12:49:00,5466,5,1269.4116,0
3358556,12:50:00,12:50:00,5467,6,1527.985,0
3358556,12:51:00,12:51:00,6169,7,1781.927,0
3358556,12:52:00,12:52:00,6170,8,1996.3246,0
3358556,12:52:00,12:52:00,6171,9,2126.1328,0
3358556,12:53:00,12:53:00,6173,10,2361.657,0
3358556,12:55:00,12:55:00,6175,11,2667.2874,
3358556,12:55:00,12:55:00,6177,12,2878.5615,0
3358556,12:56:00,12:56:00,6178,13,2991.8357,0
3358556,12:56:00,12:56:00,6180,14,3180.6035,0
3358556,12:57:00,12:57:00,6181,15,3300.9546,0
3358556,12:57:00,12:57:00,6182,16,3416.435,0
3358556,12:58:00,12:58:00,6148,17,3749.5032,0
3358556,12:59:00,12:59:00,16108,18,4074.517,0
3358556,13:00:00,13:00:00,7948,19,4271.3535,0
3358556,13:01:00,13:01:00,13812,20,4470.0015,
3358556,13:01:00,13:01:00,6186,21,4710.3047,0
3358556,13:03:00,13:03:00,16528,22,5304.3804,0
3358556,13:04:00,13:04:00,16530,23,5595.6895,0
3358556,13:04:00,13:04:00,16529,24,5761.776,0
3358556,13:05:00,13:05:00,16531,25,5984.725,0
3358556,13:06:00,13:06:00,6194,26,6249.401,0
3358556,13:06:00,13:06:00,6195,27,6468.3623,0
3358556,13:07:00,13:07:00,6196,28,6691.82,0
3358556,13:07:00,13:07:00,6197,29,6871.198,0
3358556,13:08:00,13:08:00,6198,30,7053.331,0
3358556,13:09:00,13:09:00,6200,31,7303.198,0
3358556,13:10:00,13:10:00,6202,32,7629.5137,0
3358556,13:10:00,13:10:00,3539,33,7874.544,0
3358556,13:11:00,13:11:00,3541,34,8097.9736,0
3358556,13:12:00,13:12:00,7976,35,8271.165,
3358557,23:45:00,23:45:00,16089,1,0,
3358557,23:47:00,23:47:00,5463,2,570.7921,0
3358557,23:47:00,23:47:00,5464,3,735.9689,0
3358557,23:49:00,23:49:00,5465,4,1075.8353,0
3358557,23:49:00,23:49:00,5466,5,1269.4116,0
3358557,23:50:00,23:50:00,5467,6,1527.985,0
3358557,23:51:00,23:51:00,6169,7,1781.927,0
3358557,23:52:00,23:52:00,6170,8,1996.3246,0
3358557,23:52:00,23:52:00,6171,9,2126.1328,0
3358557,23:53:00,23:53:00,6173,10,2361.657,0
3358557,23:55:00,23:55:00,6175,11,2667.2874,
3358557,23:55:00,23:55:00,6177,12,2878.5615,0
3358557,23:56:00,23:56:00,6178,13,2991.8357,0
3358557,23:56:00,23:56:00,6180,14,3180.6035,0
3358557,23:57:00,23:57:00,6181,15,3300.9546,0
3358557,23:57:00,23:57:00,6182,16,3416.435,0
3358557,23:58:00,23:58:00,6148,17,3749.5032,0
3358557,23:59:00,23:59:00,16108,18,4074.517,0
3358557,24:00:00,24:00:00,7948,19,4271.3535,0
3358557,24:01:00,24:01:00,13812,20,4470.0015,
3358557,24:01:00,24:01:00,6186,21,4710.3047,0
3358557,24:03:00,24:03:00,16528,22,5304.3804,0
3358557,24:04:00,24:04:00,16530,23,5595.6895,0
3358557,24:04:00,24:04:00,16529,24,5761.776,0
3358557,24:05:00,24:05:00,16531,25,5984.725,0
3358557,24:06:00,24:06:00,6194,26,6249.401,0
3358557,24:06:00,24:06:00,6195,27,6468.3623,0
3358557,24:07:00,24:07:00,6196,28,6691.82,0
3358557,24:07:00,24:07:00,6197,29,6871.198,0
3358557,24:08:00,24:08:00,6198,30,7053.331,0
3358557,24:09:00,24:09:00,6200,31,7303.198,0
3358557,24:10:00,24:10:00,6202,32,7629.5137,0
3358557,24:10:00,24:10:00,3539,33,7874.544,0
3358557,24:11:00,24:11:00,3541,34,8097.9736,0
3358557,24:12:00,24:12:00,7976,35,8271.165,
3358558,21:45:00,21:45:00,16089,1,0,
3358558,21:47:00,21:47:00,5463,2,570.7921,0
3358558,21:47:00,21:47:00,5464,3,735.9689,0
3358558,21:49:00,21:49:00,5465,4,1075.8353,0
3358558,21:49:00,21:49:00,5466,5,1269.4116,0
3358558,21:50:00,21:50:00,5467,6,1527.985,0
3358558,21:51:00,21:51:00,6169,7,1781.927,0
3358558,21:52:00,21:52:00,6170,8,1996.3246,0
3358558,21:52:00,21:52:00,6171,9,2126.1328,0
3358558,21:53:00,21:53:00,6173,10,2361.657,0
3358558,21:55:00,21:55:00,6175,11,2667.2874,
3358558,21:55:00,21:55:00,6177,12,2878.5615,0
3358558,21:56:00,21:56:00,6178,13,2991.8357,0
3358558,21:56:00,21:56:00,6180,14,3180.6035,0
3358558,21:57:00,21:57:00,6181,15,3300.9546,0
3358558,21:57:00,21:57:00,6182,16,3416.435,0
3358558,21:58:00,21:58:00,6148,17,3749.5032,0
3358558,21:59:00,21:59:00,16108,18,4074.517,0
3358558,22:00:00,22:00:00,7948,19,4271.3535,0
3358558,22:01:00,22:01:00,13812,20,4470.0015,
3358558,22:01:00,22:01:00,6186,21,4710.3047,0
3358558,22:03:00,22:03:00,16528,22,5304.3804,0
3358558,22:04:00,22:04:00,16530,23,5595.6895,0
3358558,22:04:00,22:04:00,16529,24,5761.776,0
3358558,22:05:00,22:05:00,16531,25,5984.725,0
3358558,22:06:00,22:06:00,6194,26,6249.401,0
3358558,22:06:00,22:06:00,6195,27,6468.3623,0
3358558,22:07:00,22:07:00,6196,28,6691.82,0
3358558,22:07:00,22:07:00,6197,29,6871.198,0
3358558,22:08:00,22:08:00,6198,30,7053.331,0
3358558,22:09:00,22:09:00,6200,31,7303.198,0
3358558,22:10:00,22:10:00,6202,32,7629.5137,0
3358558,22:10:00,22:10:00,3539,33,7874.544,0
3358558,22:11:00,22:11:00,3541,34,8097.9736,0
3358558,22:12:00,22:12:00,7976,35,8271.165,
3358559,18:45:00,18:45:00,16089,1,0,
3358559,18:47:00,18:47:00,5463,2,570.7921,0
3358559,18:47:00,18:47:00,5464,3,735.9689,0
3358559,18:49:00,18:49:00,5465,4,1075.8353,0
3358559,18:49:00,18:49:00,5466,5,1269.4116,0
3358559,18:50:00,18:50:00,5467,6,1527.985,0
3358559,18:51:00,18:51:00,6169,7,1781.927,0
3358559,18:52:00,18:52:00,6170,8,1996.3246,0
3358559,18:52:00,18:52:00,6171,9,2126.1328,0
3358559,18:53:00,18:53:00,6173,10,2361.657,0
3358559,18:55:00,18:55:00,6175,11,2667.2874,
3358559,18:55:00,18:55:00,6177,12,2878.5615,0
3358559,18:56:00,18:56:00,6178,13,2991.8357,0
3358559,18:56:00,18:56:00,6180,14,3180.6035,0
3358559,18:57:00,18:57:00,6181,15,3300.9546,0
3358559,18:57:00,18:57:00,6182,16,3416.435,0
3358559,18:58:00,18:58:00,6148,17,3749.5032,0
3358559,18:59:00,18:59:00,16108,18,4074.517,0
3358559,19:00:00,19:00:00,7948,19,4271.3535,0
3358559,19:01:00,19:01:00,13812,20,4470.0015,
3358559,19:01:00,19:01:00,6186,21,4710.3047,0
3358559,19:03:00,19:03:00,16528,22,5304.3804,0
3358559,19:04:00,19:04:00,16530,23,5595.6895,0
3358559,19:04:00,19:04:00,16529,24,5761.776,0
3358559,19:05:00,19:05:00,16531,25,5984.725,0
3358559,19:06:00,19:06:00,6194,26,6249.401,0
3358559,19:06:00,19:06:00,6195,27,6468.3623,0
3358559,19:07:00,19:07:00,6196,28,6691.82,0
3358559,19:07:00,19:07:00,6197,29,6871.198,0
3358559,19:08:00,19:08:00,6198,30,7053.331,0
3358559,19:09:00,19:09:00,6200,31,7303.198,0
3358559,19:10:00,19:10:00,6202,32,7629.5137,0
3358559,19:10:00,19:10:00,3539,33,7874.544,0
3358559,19:11:00,19:11:00,3541,34,8097.9736,0
3358559,19:12:00,19:12:00,7976,35,8271.165,
3358560,20:45:00,20:45:00,16089,1,0,
3358560,20:47:00,20:47:00,5463,2,570.7921,0
3358560,20:47:00,20:47:00,5464,3,735.9689,0
3358560,20:49:00,20:49:00,5465,4,1075.8353,0
3358560,20:49:00,20:49:00,5466,5,1269.4116,0
3358560,20:50:00,20:50:00,5467,6,1527.985,0
3358560,20:51:00,20:51:00,6169,7,1781.927,0
3358560,20:52:00,20:52:00,6170,8,1996.3246,0
3358560,20:52:00,20:52:00,6171,9,2126.1328,0
3358560,20:53:00,20:53:00,6173,10,2361.657,0
3358560,20:55:00,20:55:00,6175,11,2667.2874,
3358560,20:55:00,20:55:00,6177,12,2878.5615,0
3358560,20:56:00,20:56:00,6178,13,2991.8357,0
3358560,20:56:00,20:56:00,6180,14,3180.6035,0
3358560,20:57:00,20:57:00,6181,15,3300.9546,0
3358560,20:57:00,20:57:00,6182,16,3416.435,0
3358560,20:58:00,20:58:00,6148,17,3749.5032,0
3358560,20:59:00,20:59:00,16108,18,4074.517,0
3358560,21:00:00,21:00:00,7948,19,4271.3535,0
3358560,21:01:00,21:01:00,13812,20,4470.0015,
3358560,21:01:00,21:01:00,6186,21,4710.3047,0
3358560,21:03:00,21:03:00,16528,22,5304.3804,0
3358560,21:04:00,21:04:00,16530,23,5595.6895,0
3358560,21:04:00,21:04:00,16529,24,5761.776,0
3358560,21:05:00,21:05:00,16531,25,5984.725,0
3358560,21:06:00,21:06:00,6194,26,6249.401,0
3358560,21:06:00,21:06:00,6195,27,6468.3623,0
3358560,21:07:00,21:07:00,6196,28,6691.82,0
3358560,21:07:00,21:07:00,6197,29,6871.198,0
3358560,21:08:00,21:08:00,6198,30,7053.331,0
3358560,21:09:00,21:09:00,6200,31,7303.198,0
3358560,21:10:00,21:10:00,6202,32,7629.5137,0
3358560,21:10:00,21:10:00,3539,33,7874.544,0
3358560,21:11:00,21:11:00,3541,34,8097.9736,0
3358560,21:12:00,21:12:00,7976,35,8271.165,
3358561,22:45:00,22:45:00,16089,1,0,
3358561,22:47:00,22:47:00,5463,2,570.7921,0
3358561,22:47:00,22:47:00,5464,3,735.9689,0
3358561,22:49:00,22:49:00,5465,4,1075.8353,0
3358561,22:49:00,22:49:00,5466,5,1269.4116,0
3358561,22:50:00,22:50:00,5467,6,1527.985,0
3358561,22:51:00,22:51:00,6169,7,1781.927,0
3358561,22:52:00,22:52:00,6170,8,1996.3246,0
3358561,22:52:00,22:52:00,6171,9,2126.1328,0
3358561,22:53:00,22:53:00,6173,10,2361.657,0
3358561,22:55:00,22:55:00,6175,11,2667.2874,
3358561,22:55:00,22:55:00,6177,12,2878.5615,0
3358561,22:56:00,22:56:00,6178,13,2991.8357,0
3358561,22:56:00,22:56:00,6180,14,3180.6035,0
3358561,22:57:00,22:57:00,6181,15,3300.9546,0
3358561,22:57:00,22:57:00,6182,16,3416.435,0
3358561,22:58:00,22:58:00,6148,17,3749.5032,0
3358561,22:59:00,22:59:00,16108,18,4074.517,0
3358561,23:00:00,23:00:00,7948,19,4271.3535,0
3358561,23:01:00,23:01:00,13812,20,4470.0015,
3358561,23:01:00,23:01:00,6186,21,4710.3047,0
3358561,23:03:00,23:03:00,16528,22,5304.3804,0
3358561,23:04:00,23:04:00,16530,23,5595.6895,0
3358561,23:04:00,23:04:00,16529,24,5761.776,0
3358561,23:05:00,23:05:00,16531,25,5984.725,0
3358561,23:06:00,23:06:00,6194,26,6249.401,0
3358561,23:06:00,23:06:00,6195,27,6468.3623,0
3358561,23:07:00,23:07:00,6196,28,6691.82,0
3358561,23:07:00,23:07:00,6197,29,6871.198,0
3358561,23:08:00,23:08:00,6198,30,7053.331,0
3358561,23:09:00,23:09:00,6200,31,7303.198,0
3358561,23:10:00,23:10:00,6202,32,7629.5137,0
3358561,23:10:00,23:10:00,3539,33,7874.544,0
3358561,23:11:00,23:11:00,3541,34,8097.9736,0
3358561,23:12:00,23:12:00,7976,35,8271.165,
3358579,07:45:00,07:45:00,16089,1,0,
3358579,07:47:00,07:47:00,5463,2,570.7921,0
3358579,07:47:00,07:47:00,5464,3,735.9689,0
3358579,07:49:00,07:49:00,5465,4,1075.8353,0
3358579,07:49:00,07:49:00,5466,5,1269.4116,0
3358579,07:50:00,07:50:00,5467,6,1527.985,0
3358579,07:51:00,07:51:00,6169,7,1781.927,0
3358579,07:52:00,07:52:00,6170,8,1996.3246,0
3358579,07:52:00,07:52:00,6171,9,2126.1328,0
3358579,07:53:00,07:53:00,6173,10,2361.657,0
3358579,07:55:00,07:55:00,6175,11,2667.2874,
3358579,07:55:00,07:55:00,6177,12,2878.5615,0
3358579,07:56:00,07:56:00,6178,13,2991.8357,0
3358579,07:56:00,07:56:00,6180,14,3180.6035,0
3358579,07:57:00,07:57:00,6181,15,3300.9546,0
3358579,07:57:00,07:57:00,6182,16,3416.435,0
3358579,07:58:00,07:58:00,6148,17,3749.5032,0
3358579,07:59:00,07:59:00,16108,18,4074.517,0
3358579,08:00:00,08:00:00,7948,19,4271.3535,0
3358579,08:01:00,08:01:00,13812,20,4470.0015,
3358579,08:01:00,08:01:00,6186,21,4710.3047,0
3358579,08:03:00,08:03:00,16528,22,5304.3804,0
3358579,08:04:00,08:04:00,16530,23,5595.6895,0
3358579,08:04:00,08:04:00,16529,24,5761.776,0
3358579,08:05:00,08:05:00,16531,25,5984.725,0
3358579,08:06:00,08:06:00,6194,26,6249.401,0
3358579,08:06:00,08:06:00,6195,27,6468.3623,0
3358579,08:07:00,08:07:00,6196,28,6691.82,0
3358579,08:07:00,08:07:00,6197,29,6871.198,0
3358579,08:08:00,08:08:00,6198,30,7053.331,0
3358579,08:09:00,08:09:00,6200,31,7303.198,0
3358579,08:10:00,08:10:00,6202,32,7629.5137,0
3358579,08:10:00,08:10:00,3539,33,7874.544,0
3358579,08:11:00,08:11:00,3541,34,8097.9736,0
3358579,08:12:00,08:12:00,7976,35,8271.165,
3358580,09:45:00,09:45:00,16089,1,0,
3358580,09:47:00,09:47:00,5463,2,570.7921,0
3358580,09:47:00,09:47:00,5464,3,735.9689,0
3358580,09:49:00,09:49:00,5465,4,1075.8353,0
3358580,09:49:00,09:49:00,5466,5,1269.4116,0
3358580,09:50:00,09:50:00,5467,6,1527.985,0
3358580,09:51:00,09:51:00,6169,7,1781.927,0
3358580,09:52:00,09:52:00,6170,8,1996.3246,0
3358580,09:52:00,09:52:00,6171,9,2126.1328,0
3358580,09:53:00,09:53:00,6173,10,2361.657,0
3358580,09:55:00,09:55:00,6175,11,2667.2874,
3358580,09:55:00,09:55:00,6177,12,2878.5615,0
3358580,09:56:00,09:56:00,6178,13,2991.8357,0
3358580,09:56:00,09:56:00,6180,14,3180.6035,0
3358580,09:57:00,09:57:00,6181,15,3300.9546,0
3358580,09:57:00,09:57:00,6182,16,3416.435,0
3358580,09:58:00,09:58:00,6148,17,3749.5032,0
3358580,09:59:00,09:59:00,16108,18,4074.517,0
3358580,10:00:00,10:00:00,7948,19,4271.3535,0
3358580,10:01:00,10:01:00,13812,20,4470.0015,
3358580,10:01:00,10:01:00,6186,21,4710.3047,0
3358580,10:03:00,10:03:00,16528,22,5304.3804,0
3358580,10:04:00,10:04:00,16530,23,5595.6895,0
3358580,10:04:00,10:04:00,16529,24,5761.776,0
3358580,10:05:00,10:05:00,16531,25,5984.725,0
3358580,10:06:00,10:06:00,6194,26,6249.401,0
3358580,10:06:00,10:06:00,6195,27,6468.3623,0
3358580,10:07:00,10:07:00,6196,28,6691.82,0
3358580,10:07:00,10:07:00,6197,29,6871.198,0
3358580,10:08:00,10:08:00,6198,30,7053.331,0
3358580,10:09:00,10:09:00,6200,31,7303.198,0
3358580,10:10:00,10:10:00,6202,32,7629.5137,0
3358580,10:10:00,10:10:00,3539,33,7874.544,0
3358580,10:11:00,10:11:00,3541,34,8097.9736,0
3358580,10:12:00,10:12:00,7976,35,8271.165,
3358581,11:45:00,11:45:00,16089,1,0,
3358581,11:47:00,11:47:00,5463,2,570.7921,0
3358581,11:47:00,11:47:00,5464,3,735.9689,0
3358581,11:49:00,11:49:00,5465,4,1075.8353,0
3358581,11:49:00,11:49:00,5466,5,1269.4116,0
3358581,11:50:00,11:50:00,5467,6,1527.985,0
3358581,11:51:00,11:51:00,6169,7,1781.927,0
3358581,11:52:00,11:52:00,6170,8,1996.3246,0
3358581,11:52:00,11:52:00,6171,9,2126.1328,0
3358581,11:53:00,11:53:00,6173,10,2361.657,0
3358581,11:55:00,11:55:00,6175,11,2667.2874,
3358581,11:55:00,11:55:00,6177,12,2878.5615,0
3358581,11:56:00,11:56:00,6178,13,2991.8357,0
3358581,11:56:00,11:56:00,6180,14,3180.6035,0
3358581,11:57:00,11:57:00,6181,15,3300.9546,0
3358581,11:57:00,11:57:00,6182,16,3416.435,0
3358581,11:58:00,11:58:00,6148,17,3749.5032,0
3358581,11:59:00,11:59:00,16108,18,4074.517,0
3358581,12:00:00,12:00:00,7948,19,4271.3535,0
3358581,12:01:00,12:01:00,13812,20,4470.0015,
3358581,12:01:00,12:01:00,6186,21,4710.3047,0
3358581,12:03:00,12:03:00,16528,22,5304.3804,0
3358581,12:04:00,12:04:00,16530,23,5595.6895,0
3358581,12:04:00,12:04:00,16529,24,5761.776,0
3358581,12:05:00,12:05:00,16531,25,5984.725,0
3358581,12:06:00,12:06:00,6194,26,6249.401,0
3358581,12:06:00,12:06:00,6195,27,6468.3623,0
3358581,12:07:00,12:07:00,6196,28,6691.82,0
3358581,12:07:00,12:07:00,6197,29,6871.198,0
3358581,12:08:00,12:08:00,6198,30,7053.331,0
3358581,12:09:00,12:09:00,6200,31,7303.198,0
3358581,12:10:00,12:10:00,6202,32,7629.5137,0
3358581,12:10:00,12:10:00,3539,33,7874.544,0
3358581,12:11:00,12:11:00,3541,34,8097.9736,0
3358581,12:12:00,12:12:00,7976,35,8271.165,
3358582,17:45:00,17:45:00,16089,1,0,
3358582,17:47:00,17:47:00,5463,2,570.7921,0
3358582,17:47:00,17:47:00,5464,3,735.9689,0
3358582,17:49:00,17:49:00,5465,4,1075.8353,0
3358582,17:49:00,17:49:00,5466,5,1269.4116,0
3358582,17:50:00,17:50:00,5467,6,1527.985,0
3358582,17:51:00,17:51:00,6169,7,1781.927,0
3358582,17:52:00,17:52:00,6170,8,1996.3246,0
3358582,17:52:00,17:52:00,6171,9,2126.1328,0
3358582,17:53:00,17:53:00,6173,10,2361.657,0
3358582,17:55:00,17:55:00,6175,11,2667.2874,
3358582,17:55:00,17:55:00,6177,12,2878.5615,0
3358582,17:56:00,17:56:00,6178,13,2991.8357,0
3358582,17:56:00,17:56:00,6180,14,3180.6035,0
3358582,17:57:00,17:57:00,6181,15,3300.9546,0
3358582,17:57:00,17:57:00,6182,16,3416.435,0
3358582,17:58:00,17:58:00,6148,17,3749.5032,0
3358582,17:59:00,17:59:00,16108,18,4074.517,0
3358582,18:00:00,18:00:00,7948,19,4271.3535,0
3358582,18:01:00,18:01:00,13812,20,4470.0015,
3358582,18:01:00,18:01:00,6186,21,4710.3047,0
3358582,18:03:00,18:03:00,16528,22,5304.3804,0
3358582,18:04:00,18:04:00,16530,23,5595.6895,0
3358582,18:04:00,18:04:00,16529,24,5761.776,0
3358582,18:05:00,18:05:00,16531,25,5984.725,0
3358582,18:06:00,18:06:00,6194,26,6249.401,0
3358582,18:06:00,18:06:00,6195,27,6468.3623,0
3358582,18:07:00,18:07:00,6196,28,6691.82,0
3358582,18:07:00,18:07:00,6197,29,6871.198,0
3358582,18:08:00,18:08:00,6198,30,7053.331,0
3358582,18:09:00,18:09:00,6200,31,7303.198,0
3358582,18:10:00,18:10:00,6202,32,7629.5137,0
3358582,18:10:00,18:10:00,3539,33,7874.544,0
3358582,18:11:00,18:11:00,3541,34,8097.9736,0
3358582,18:12:00,18:12:00,7976,35,8271.165,
3358583,19:45:00,19:45:00,16089,1,0,
3358583,19:47:00,19:47:00,5463,2,570.7921,0
3358583,19:47:00,19:47:00,5464,3,735.9689,0
3358583,19:49:00,19:49:00,5465,4,1075.8353,0
3358583,19:49:00,19:49:00,5466,5,1269.4116,0
3358583,19:50:00,19:50:00,5467,6,1527.985,0
3358583,19:51:00,19:51:00,6169,7,1781.927,0
3358583,19:52:00,19:52:00,6170,8,1996.3246,0
3358583,19:52:00,19:52:00,6171,9,2126.1328,0
3358583,19:53:00,19:53:00,6173,10,2361.657,0
3358583,19:55:00,19:55:00,6175,11,2667.2874,
3358583,19:55:00,19:55:00,6177,12,2878.5615,0
3358583,19:56:00,19:56:00,6178,13,2991.8357,0
3358583,19:56:00,19:56:00,6180,14,3180.6035,0
3358583,19:57:00,19:57:00,6181,15,3300.9546,0
3358583,19:57:00,19:57:00,6182,16,3416.435,0
3358583,19:58:00,19:58:00,6148,17,3749.5032,0
3358583,19:59:00,19:59:00,16108,18,4074.517,0
3358583,20:00:00,20:00:00,7948,19,4271.3535,0
3358583,20:01:00,20:01:00,13812,20,4470.0015,
3358583,20:01:00,20:01:00,6186,21,4710.3047,0
3358583,20:03:00,20:03:00,16528,22,5304.3804,0
3358583,20:04:00,20:04:00,16530,23,5595.6895,0
3358583,20:04:00,20:04:00,16529,24,5761.776,0
3358583,20:05:00,20:05:00,16531,25,5984.725,0
3358583,20:06:00,20:06:00,6194,26,6249.401,0
3358583,20:06:00,20:06:00,6195,27,6468.3623,0
3358583,20:07:00,20:07:00,6196,28,6691.82,0
3358583,20:07:00,20:07:00,6197,29,6871.198,0
3358583,20:08:00,20:08:00,6198,30,7053.331,0
3358583,20:09:00,20:09:00,6200,31,7303.198,0
3358583,20:10:00,20:10:00,6202,32,7629.5137,0
3358583,20:10:00,20:10:00,3539,33,7874.544,0
3358583,20:11:00,20:11:00,3541,34,8097.9736,0
3358583,20:12:00,20:12:00,7976,35,8271.165,
3358584,21:45:00,21:45:00,16089,1,0,
3358584,21:47:00,21:47:00,5463,2,570.7921,0
3358584,21:47:00,21:47:00,5464,3,735.9689,0
3358584,21:49:00,21:49:00,5465,4,1075.8353,0
3358584,21:49:00,21:49:00,5466,5,1269.4116,0
3358584,21:50:00,21:50:00,5467,6,1527.985,0
3358584,21:51:00,21:51:00,6169,7,1781.927,0
3358584,21:52:00,21:52:00,6170,8,1996.3246,0
3358584,21:52:00,21:52:00,6171,9,2126.1328,0
3358584,21:53:00,21:53:00,6173,10,2361.657,0
3358584,21:55:00,21:55:00,6175,11,2667.2874,
3358584,21:55:00,21:55:00,6177,12,2878.5615,0
3358584,21:56:00,21:56:00,6178,13,2991.8357,0
3358584,21:56:00,21:56:00,6180,14,3180.6035,0
3358584,21:57:00,21:57:00,6181,15,3300.9546,0
3358584,21:57:00,21:57:00,6182,16,3416.435,0
3358584,21:58:00,21:58:00,6148,17,3749.5032,0
3358584,21:59:00,21:59:00,16108,18,4074.517,0
3358584,22:00:00,22:00:00,7948,19,4271.3535,0
3358584,22:01:00,22:01:00,13812,20,4470.0015,
3358584,22:01:00,22:01:00,6186,21,4710.3047,0
3358584,22:03:00,22:03:00,16528,22,5304.3804,0
3358584,22:04:00,22:04:00,16530,23,5595.6895,0
3358584,22:04:00,22:04:00,16529,24,5761.776,0
3358584,22:05:00,22:05:00,16531,25,5984.725,0
3358584,22:06:00,22:06:00,6194,26,6249.401,0
3358584,22:06:00,22:06:00,6195,27,6468.3623,0
3358584,22:07:00,22:07:00,6196,28,6691.82,0
3358584,22:07:00,22:07:00,6197,29,6871.198,0
3358584,22:08:00,22:08:00,6198,30,7053.331,0
3358584,22:09:00,22:09:00,6200,31,7303.198,0
3358584,22:10:00,22:10:00,6202,32,7629.5137,0
3358584,22:10:00,22:10:00,3539,33,7874.544,0
3358584,22:11:00,22:11:00,3541,34,8097.9736,0
3358584,22:12:00,22:12:00,7976,35,8271.165,
3358585,23:45:00,23:45:00,16089,1,0,
3358585,23:47:00,23:47:00,5463,2,570.7921,0
3358585,23:47:00,23:47:00,5464,3,735.9689,0
3358585,23:49:00,23:49:00,5465,4,1075.8353,0
3358585,23:49:00,23:49:00,5466,5,1269.4116,0
3358585,23:50:00,23:50:00,5467,6,1527.985,0
3358585,23:51:00,23:51:00,6169,7,1781.927,0
3358585,23:52:00,23:52:00,6170,8,1996.3246,0
3358585,23:52:00,23:52:00,6171,9,2126.1328,0
3358585,23:53:00,23:53:00,6173,10,2361.657,0
3358585,23:55:00,23:55:00,6175,11,2667.2874,
3358585,23:55:00,23:55:00,6177,12,2878.5615,0
3358585,23:56:00,23:56:00,6178,13,2991.8357,0
3358585,23:56:00,23:56:00,6180,14,3180.6035,0
3358585,23:57:00,23:57:00,6181,15,3300.9546,0
3358585,23:57:00,23:57:00,6182,16,3416.435,0
3358585,23:58:00,23:58:00,6148,17,3749.5032,0
3358585,23:59:00,23:59:00,16108,18,4074.517,0
3358585,24:00:00,24:00:00,7948,19,4271.3535,0
3358585,24:01:00,24:01:00,13812,20,4470.0015,
3358585,24:01:00,24:01:00,6186,21,4710.3047,0
3358585,24:03:00,24:03:00,16528,22,5304.3804,0
3358585,24:04:00,24:04:00,16530,23,5595.6895,0
3358585,24:04:00,24:04:00,16529,24,5761.776,0
3358585,24:05:00,24:05:00,16531,25,5984.725,0
3358585,24:06:00,24:06:00,6194,26,6249.401,0
3358585,24:06:00,24:06:00,6195,27,6468.3623,0
3358585,24:07:00,24:07:00,6196,28,6691.82,0
3358585,24:07:00,24:07:00,6197,29,6871.198,0
3358585,24:08:00,24:08:00,6198,30,7053.331,0
3358585,24:09:00,24:09:00,6200,31,7303.198,0
3358585,24:10:00,24:10:00,6202,32,7629.5137,0
3358585,24:10:00,24:10:00,3539,33,7874.544,0
3358585,24:11:00,24:11:00,3541,34,8097.9736,0
3358585,24:12:00,24:12:00,7976,35,8271.165,
3358586,13:45:00,13:45:00,16089,1,0,
3358586,13:47:00,13:47:00,5463,2,570.7921,0
3358586,13:47:00,13:47:00,5464,3,735.9689,0
3358586,13:49:00,13:49:00,5465,4,1075.8353,0
3358586,13:49:00,13:49:00,5466,5,1269.4116,0
3358586,13:50:00,13:50:00,5467,6,1527.985,0
3358586,13:51:00,13:51:00,6169,7,1781.927,0
3358586,13:52:00,13:52:00,6170,8,1996.3246,0
3358586,13:52:00,13:52:00,6171,9,2126.1328,0
3358586,13:53:00,13:53:00,6173,10,2361.657,0
3358586,13:55:00,13:55:00,6175,11,2667.2874,
3358586,13:55:00,13:55:00,6177,12,2878.5615,0
3358586,13:56:00,13:56:00,6178,13,2991.8357,0
3358586,13:56:00,13:56:00,6180,14,3180.6035,0
3358586,13:57:00,13:57:00,6181,15,3300.9546,0
3358586,13:57:00,13:57:00,6182,16,3416.435,0
3358586,13:58:00,13:58:00,6148,17,3749.5032,0
3358586,13:59:00,13:59:00,16108,18,4074.517,0
3358586,14:00:00,14:00:00,7948,19,4271.3535,0
3358586,14:01:00,14:01:00,13812,20,4470.0015,
3358586,14:01:00,14:01:00,6186,21,4710.3047,0
3358586,14:03:00,14:03:00,16528,22,5304.3804,0
3358586,14:04:00,14:04:00,16530,23,5595.6895,0
3358586,14:04:00,14:04:00,16529,24,5761.776,0
3358586,14:05:00,14:05:00,16531,25,5984.725,0
3358586,14:06:00,14:06:00,6194,26,6249.401,0
3358586,14:06:00,14:06:00,6195,27,6468.3623,0
3358586,14:07:00,14:07:00,6196,28,6691.82,0
3358586,14:07:00,14:07:00,6197,29,6871.198,0
3358586,14:08:00,14:08:00,6198,30,7053.331,0
3358586,14:09:00,14:09:00,6200,31,7303.198,0
3358586,14:10:00,14:10:00,6202,32,7629.5137,0
3358586,14:10:00,14:10:00,3539,33,7874.544,0
3358586,14:11:00,14:11:00,3541,34,8097.9736,0
3358586,14:12:00,14:12:00,7976,35,8271.165,
3358587,15:45:00,15:45:00,16089,1,0,
3358587,15:47:00,15:47:00,5463,2,570.7921,0
3358587,15:47:00,15:47:00,5464,3,735.9689,0
3358587,15:49:00,15:49:00,5465,4,1075.8353,0
3358587,15:49:00,15:49:00,5466,5,1269.4116,0
3358587,15:50:00,15:50:00,5467,6,1527.985,0
3358587,15:51:00,15:51:00,6169,7,1781.927,0
3358587,15:52:00,15:52:00,6170,8,1996.3246,0
3358587,15:52:00,15:52:00,6171,9,2126.1328,0
3358587,15:53:00,15:53:00,6173,10,2361.657,0
3358587,15:55:00,15:55:00,6175,11,2667.2874,
3358587,15:55:00,15:55:00,6177,12,2878.5615,0
3358587,15:56:00,15:56:00,6178,13,2991.8357,0
3358587,15:56:00,15:56:00,6180,14,3180.6035,0
3358587,15:57:00,15:57:00,6181,15,3300.9546,0
3358587,15:57:00,15:57:00,6182,16,3416.435,0
3358587,15:58:00,15:58:00,6148,17,3749.5032,0
3358587,15:59:00,15:59:00,16108,18,4074.517,0
3358587,16:00:00,16:00:00,7948,19,4271.3535,0
3358587,16:01:00,16:01:00,13812,20,4470.0015,
3358587,16:01:00,16:01:00,6186,21,4710.3047,0
3358587,16:03:00,16:03:00,16528,22,5304.3804,0
3358587,16:04:00,16:04:00,16530,23,5595.6895,0
3358587,16:04:00,16:04:00,16529,24,5761.776,0
3358587,16:05:00,16:05:00,16531,25,5984.725,0
3358587,16:06:00,16:06:00,6194,26,6249.401,0
3358587,16:06:00,16:06:00,6195,27,6468.3623,0
3358587,16:07:00,16:07:00,6196,28,6691.82,0
3358587,16:07:00,16:07:00,6197,29,6871.198,0
3358587,16:08:00,16:08:00,6198,30,7053.331,0
3358587,16:09:00,16:09:00,6200,31,7303.198,0
3358587,16:10:00,16:10:00,6202,32,7629.5137,0
3358587,16:10:00,16:10:00,3539,33,7874.544,0
3358587,16:11:00,16:11:00,3541,34,8097.9736,0
3358587,16:12:00,16:12:00,7976,35,8271.165,
3358588,05:45:00,05:45:00,16089,1,0,
3358588,05:47:00,05:47:00,5463,2,570.7921,0
3358588,05:47:00,05:47:00,5464,3,735.9689,0
3358588,05:49:00,05:49:00,5465,4,1075.8353,0
3358588,05:49:00,05:49:00,5466,5,1269.4116,0
3358588,05:50:00,05:50:00,5467,6,1527.985,0
3358588,05:51:00,05:51:00,6169,7,1781.927,0
3358588,05:52:00,05:52:00,6170,8,1996.3246,0
3358588,05:52:00,05:52:00,6171,9,2126.1328,0
3358588,05:53:00,05:53:00,6173,10,2361.657,0
3358588,05:55:00,05:55:00,6175,11,2667.2874,
3358588,05:55:00,05:55:00,6177,12,2878.5615,0
3358588,05:56:00,05:56:00,6178,13,2991.8357,0
3358588,05:56:00,05:56:00,6180,14,3180.6035,0
3358588,05:57:00,05:57:00,6181,15,3300.9546,0
3358588,05:57:00,05:57:00,6182,16,3416.435,0
3358588,05:58:00,05:58:00,6148,17,3749.5032,0
3358588,05:59:00,05:59:00,16108,18,4074.517,0
3358588,06:00:00,06:00:00,7948,19,4271.3535,0
3358588,06:01:00,06:01:00,13812,20,4470.0015,
3358588,06:01:00,06:01:00,6186,21,4710.3047,0
3358588,06:03:00,06:03:00,16528,22,5304.3804,0
3358588,06:04:00,06:04:00,16530,23,5595.6895,0
3358588,06:04:00,06:04:00,16529,24,5761.776,0
3358588,06:05:00,06:05:00,16531,25,5984.725,0
3358588,06:06:00,06:06:00,6194,26,6249.401,0
3358588,06:06:00,06:06:00,6195,27,6468.3623,0
3358588,06:07:00,06:07:00,6196,28,6691.82,0
3358588,06:07:00,06:07:00,6197,29,6871.198,0
3358588,06:08:00,06:08:00,6198,30,7053.331,0
3358588,06:09:00,06:09:00,6200,31,7303.198,0
3358588,06:10:00,06:10:00,6202,32,7629.5137,0
3358588,06:10:00,06:10:00,3539,33,7874.544,0
3358588,06:11:00,06:11:00,3541,34,8097.9736,0
3358588,06:12:00,06:12:00,7976,35,8271.165,
3358589,06:45:00,06:45:00,16089,1,0,
3358589,06:47:00,06:47:00,5463,2,570.7921,0
3358589,06:47:00,06:47:00,5464,3,735.9689,0
3358589,06:49:00,06:49:00,5465,4,1075.8353,0
3358589,06:49:00,06:49:00,5466,5,1269.4116,0
3358589,06:50:00,06:50:00,5467,6,1527.985,0
3358589,06:51:00,06:51:00,6169,7,1781.927,0
3358589,06:52:00,06:52:00,6170,8,1996.3246,0
3358589,06:52:00,06:52:00,6171,9,2126.1328,0
3358589,06:53:00,06:53:00,6173,10,2361.657,0
3358589,06:55:00,06:55:00,6175,11,2667.2874,
3358589,06:55:00,06:55:00,6177,12,2878.5615,0
3358589,06:56:00,06:56:00,6178,13,2991.8357,0
3358589,06:56:00,06:56:00,6180,14,3180.6035,0
3358589,06:57:00,06:57:00,6181,15,3300.9546,0
3358589,06:57:00,06:57:00,6182,16,3416.435,0
3358589,06:58:00,06:58:00,6148,17,3749.5032,0
3358589,06:59:00,06:59:00,16108,18,4074.517,0
3358589,07:00:00,07:00:00,7948,19,4271.3535,0
3358589,07:01:00,07:01:00,13812,20,4470.0015,
3358589,07:01:00,07:01:00,6186,21,4710.3047,0
3358589,07:03:00,07:03:00,16528,22,5304.3804,0
3358589,07:04:00,07:04:00,16530,23,5595.6895,0
3358589,07:04:00,07:04:00,16529,24,5761.776,0
3358589,07:05:00,07:05:00,16531,25,5984.725,0
3358589,07:06:00,07:06:00,6194,26,6249.401,0
3358589,07:06:00,07:06:00,6195,27,6468.3623,0
3358589,07:07:00,07:07:00,6196,28,6691.82,0
3358589,07:07:00,07:07:00,6197,29,6871.198,0
3358589,07:08:00,07:08:00,6198,30,7053.331,0
3358589,07:09:00,07:09:00,6200,31,7303.198,0
3358589,07:10:00,07:10:00,6202,32,7629.5137,0
3358589,07:10:00,07:10:00,3539,33,7874.544,0
3358589,07:11:00,07:11:00,3541,34,8097.9736,0
3358589,07:12:00,07:12:00,7976,35,8271.165,
3358590,08:45:00,08:45:00,16089,1,0,
3358590,08:47:00,08:47:00,5463,2,570.7921,0
3358590,08:47:00,08:47:00,5464,3,735.9689,0
3358590,08:49:00,08:49:00,5465,4,1075.8353,0
3358590,08:49:00,08:49:00,5466,5,1269.4116,0
3358590,08:50:00,08:50:00,5467,6,1527.985,0
3358590,08:51:00,08:51:00,6169,7,1781.927,0
3358590,08:52:00,08:52:00,6170,8,1996.3246,0
3358590,08:52:00,08:52:00,6171,9,2126.1328,0
3358590,08:53:00,08:53:00,6173,10,2361.657,0
3358590,08:55:00,08:55:00,6175,11,2667.2874,
3358590,08:55:00,08:55:00,6177,12,2878.5615,0
3358590,08:56:00,08:56:00,6178,13,2991.8357,0
3358590,08:56:00,08:56:00,6180,14,3180.6035,0
3358590,08:57:00,08:57:00,6181,15,3300.9546,0
3358590,08:57:00,08:57:00,6182,16,3416.435,0
3358590,08:58:00,08:58:00,6148,17,3749.5032,0
3358590,08:59:00,08:59:00,16108,18,4074.517,0
3358590,09:00:00,09:00:00,7948,19,4271.3535,0
3358590,09:01:00,09:01:00,13812,20,4470.0015,
3358590,09:01:00,09:01:00,6186,21,4710.3047,0
3358590,09:03:00,09:03:00,16528,22,5304.3804,0
3358590,09:04:00,09:04:00,16530,23,5595.6895,0
3358590,09:04:00,09:04:00,16529,24,5761.776,0
3358590,09:05:00,09:05:00,16531,25,5984.725,0
3358590,09:06:00,09:06:00,6194,26,6249.401,0
3358590,09:06:00,09:06:00,6195,27,6468.3623,0
3358590,09:07:00,09:07:00,6196,28,6691.82,0
3358590,09:07:00,09:07:00,6197,29,6871.198,0
3358590,09:08:00,09:08:00,6198,30,7053.331,0
3358590,09:09:00,09:09:00,6200,31,7303.198,0
3358590,09:10:00,09:10:00,6202,32,7629.5137,0
3358590,09:10:00,09:10:00,3539,33,7874.544,0
3358590,09:11:00,09:11:00,3541,34,8097.9736,0
3358590,09:12:00,09:12:00,7976,35,8271.165,
3358591,10:45:00,10:45:00,16089,1,0,
3358591,10:47:00,10:47:00,5463,2,570.7921,0
3358591,10:47:00,10:47:00,5464,3,735.9689,0
3358591,10:49:00,10:49:00,5465,4,1075.8353,0
3358591,10:49:00,10:49:00,5466,5,1269.4116,0
3358591,10:50:00,10:50:00,5467,6,1527.985,0
3358591,10:51:00,10:51:00,6169,7,1781.927,0
3358591,10:52:00,10:52:00,6170,8,1996.3246,0
3358591,10:52:00,10:52:00,6171,9,2126.1328,0
3358591,10:53:00,10:53:00,6173,10,2361.657,0
3358591,10:55:00,10:55:00,6175,11,2667.2874,
3358591,10:55:00,10:55:00,6177,12,2878.5615,0
3358591,10:56:00,10:56:00,6178,13,2991.8357,0
3358591,10:56:00,10:56:00,6180,14,3180.6035,0
3358591,10:57:00,10:57:00,6181,15,3300.9546,0
3358591,10:57:00,10:57:00,6182,16,3416.435,0
3358591,10:58:00,10:58:00,6148,17,3749.5032,0
3358591,10:59:00,10:59:00,16108,18,4074.517,0
3358591,11:00:00,11:00:00,7948,19,4271.3535,0
3358591,11:01:00,11:01:00,13812,20,4470.0015,
3358591,11:01:00,11:01:00,6186,21,4710.3047,0
3358591,11:03:00,11:03:00,16528,22,5304.3804,0
3358591,11:04:00,11:04:00,16530,23,5595.6895,0
3358591,11:04:00,11:04:00,16529,24,5761.776,0
3358591,11:05:00,11:05:00,16531,25,5984.725,0
3358591,11:06:00,11:06:00,6194,26,6249.401,0
3358591,11:06:00,11:06:00,6195,27,6468.3623,0
3358591,11:07:00,11:07:00,6196,28,6691.82,0
3358591,11:07:00,11:07:00,6197,29,6871.198,0
3358591,11:08:00,11:08:00,6198,30,7053.331,0
3358591,11:09:00,11:09:00,6200,31,7303.198,0
3358591,11:10:00,11:10:00,6202,32,7629.5137,0
3358591,11:10:00,11:10:00,3539,33,7874.544,0
3358591,11:11:00,11:11:00,3541,34,8097.9736,0
3358591,11:12:00,11:12:00,7976,35,8271.165,
3358592,12:45:00,12:45:00,16089,1,0,
3358592,12:47:00,12:47:00,5463,2,570.7921,0
3358592,12:47:00,12:47:00,5464,3,735.9689,0
3358592,12:49:00,12:49:00,5465,4,1075.8353,0
3358592,12:49:00,12:49:00,5466,5,1269.4116,0
3358592,12:50:00,12:50:00,5467,6,1527.985,0
3358592,12:51:00,12:51:00,6169,7,1781.927,0
3358592,12:52:00,12:52:00,6170,8,1996.3246,0
3358592,12:52:00,12:52:00,6171,9,2126.1328,0
3358592,12:53:00,12:53:00,6173,10,2361.657,0
3358592,12:55:00,12:55:00,6175,11,2667.2874,
3358592,12:55:00,12:55:00,6177,12,2878.5615,0
3358592,12:56:00,12:56:00,6178,13,2991.8357,0
3358592,12:56:00,12:56:00,6180,14,3180.6035,0
3358592,12:57:00,12:57:00,6181,15,3300.9546,0
3358592,12:57:00,12:57:00,6182,16,3416.435,0
3358592,12:58:00,12:58:00,6148,17,3749.5032,0
3358592,12:59:00,12:59:00,16108,18,4074.517,0
3358592,13:00:00,13:00:00,7948,19,4271.3535,0
3358592,13:01:00,13:01:00,13812,20,4470.0015,
3358592,13:01:00,13:01:00,6186,21,4710.3047,0
3358592,13:03:00,13:03:00,16528,22,5304.3804,0
3358592,13:04:00,13:04:00,16530,23,5595.6895,0
3358592,13:04:00,13:04:00,16529,24,5761.776,0
3358592,13:05:00,13:05:00,16531,25,5984.725,0
3358592,13:06:00,13:06:00,6194,26,6249.401,0
3358592,13:06:00,13:06:00,6195,27,6468.3623,0
3358592,13:07:00,13:07:00,6196,28,6691.82,0
3358592,13:07:00,13:07:00,6197,29,6871.198,0
3358592,13:08:00,13:08:00,6198,30,7053.331,0
3358592,13:09:00,13:09:00,6200,31,7303.198,0
3358592,13:10:00,13:10:00,6202,32,7629.5137,0
3358592,13:10:00,13:10:00,3539,33,7874.544,0
3358592,13:11:00,13:11:00,3541,34,8097.9736,0
3358592,13:12:00,13:12:00,7976,35,8271.165,
3358593,14:45:00,14:45:00,16089,1,0,
3358593,14:47:00,14:47:00,5463,2,570.7921,0
3358593,14:47:00,14:47:00,5464,3,735.9689,0
3358593,14:49:00,14:49:00,5465,4,1075.8353,0
3358593,14:49:00,14:49:00,5466,5,1269.4116,0
3358593,14:50:00,14:50:00,5467,6,1527.985,0
3358593,14:51:00,14:51:00,6169,7,1781.927,0
3358593,14:52:00,14:52:00,6170,8,1996.3246,0
3358593,14:52:00,14:52:00,6171,9,2126.1328,0
3358593,14:53:00,14:53:00,6173,10,2361.657,0
3358593,14:55:00,14:55:00,6175,11,2667.2874,
3358593,14:55:00,14:55:00,6177,12,2878.5615,0
3358593,14:56:00,14:56:00,6178,13,2991.8357,0
3358593,14:56:00,14:56:00,6180,14,3180.6035,0
3358593,14:57:00,14:57:00,6181,15,3300.9546,0
3358593,14:57:00,14:57:00,6182,16,3416.435,0
3358593,14:58:00,14:58:00,6148,17,3749.5032,0
3358593,14:59:00,14:59:00,16108,18,4074.517,0
3358593,15:00:00,15:00:00,7948,19,4271.3535,0
3358593,15:01:00,15:01:00,13812,20,4470.0015,
3358593,15:01:00,15:01:00,6186,21,4710.3047,0
3358593,15:03:00,15:03:00,16528,22,5304.3804,0
3358593,15:04:00,15:04:00,16530,23,5595.6895,0
3358593,15:04:00,15:04:00,16529,24,5761.776,0
3358593,15:05:00,15:05:00,16531,25,5984.725,0
3358593,15:06:00,15:06:00,6194,26,6249.401,0
3358593,15:06:00,15:06:00,6195,27,6468.3623,0
3358593,15:07:00,15:07:00,6196,28,6691.82,0
3358593,15:07:00,15:07:00,6197,29,6871.198,0
3358593,15:08:00,15:08:00,6198,30,7053.331,0
3358593,15:09:00,15:09:00,6200,31,7303.198,0
3358593,15:10:00,15:10:00,6202,32,7629.5137,0
3358593,15:10:00,15:10:00,3539,33,7874.544,0
3358593,15:11:00,15:11:00,3541,34,8097.9736,0
3358593,15:12:00,15:12:00,7976,35,8271.165,
3358594,16:45:00,16:45:00,16089,1,0,
3358594,16:47:00,16:47:00,5463,2,570.7921,0
3358594,16:47:00,16:47:00,5464,3,735.9689,0
3358594,16:49:00,16:49:00,5465,4,1075.8353,0
3358594,16:49:00,16:49:00,5466,5,1269.4116,0
3358594,16:50:00,16:50:00,5467,6,1527.985,0
3358594,16:51:00,16:51:00,6169,7,1781.927,0
3358594,16:52:00,16:52:00,6170,8,1996.3246,0
3358594,16:52:00,16:52:00,6171,9,2126.1328,0
3358594,16:53:00,16:53:00,6173,10,2361.657,0
3358594,16:55:00,16:55:00,6175,11,2667.2874,
3358594,16:55:00,16:55:00,6177,12,2878.5615,0
3358594,16:56:00,16:56:00,6178,13,2991.8357,0
3358594,16:56:00,16:56:00,6180,14,3180.6035,0
3358594,16:57:00,16:57:00,6181,15,3300.9546,0
3358594,16:57:00,16:57:00,6182,16,3416.435,0
3358594,16:58:00,16:58:00,6148,17,3749.5032,0
3358594,16:59:00,16:59:00,16108,18,4074.517,0
3358594,17:00:00,17:00:00,7948,19,4271.3535,0
3358594,17:01:00,17:01:00,13812,20,4470.0015,
3358594,17:01:00,17:01:00,6186,21,4710.3047,0
3358594,17:03:00,17:03:00,16528,22,5304.3804,0
3358594,17:04:00,17:04:00,16530,23,5595.6895,0
3358594,17:04:00,17:04:00,16529,24,5761.776,0
3358594,17:05:00,17:05:00,16531,25,5984.725,0
3358594,17:06:00,17:06:00,6194,26,6249.401,0
3358594,17:06:00,17:06:00,6195,27,6468.3623,0
3358594,17:07:00,17:07:00,6196,28,6691.82,0
3358594,17:07:00,17:07:00,6197,29,6871.198,0
3358594,17:08:00,17:08:00,6198,30,7053.331,0
3358594,17:09:00,17:09:00,6200,31,7303.198,0
3358594,17:10:00,17:10:00,6202,32,7629.5137,0
3358594,17:10:00,17:10:00,3539,33,7874.544,0
3358594,17:11:00,17:11:00,3541,34,8097.9736,0
3358594,17:12:00,17:12:00,7976,35,8271.165,
3358595,18:45:00,18:45:00,16089,1,0,
3358595,18:47:00,18:47:00,5463,2,570.7921,0
3358595,18:47:00,18:47:00,5464,3,735.9689,0
3358595,18:49:00,18:49:00,5465,4,1075.8353,0
3358595,18:49:00,18:49:00,5466,5,1269.4116,0
3358595,18:50:00,18:50:00,5467,6,1527.985,0
3358595,18:51:00,18:51:00,6169,7,1781.927,0
3358595,18:52:00,18:52:00,6170,8,1996.3246,0
3358595,18:52:00,18:52:00,6171,9,2126.1328,0
3358595,18:53:00,18:53:00,6173,10,2361.657,0
3358595,18:55:00,18:55:00,6175,11,2667.2874,
3358595,18:55:00,18:55:00,6177,12,2878.5615,0
3358595,18:56:00,18:56:00,6178,13,2991.8357,0
3358595,18:56:00,18:56:00,6180,14,3180.6035,0
3358595,18:57:00,18:57:00,6181,15,3300.9546,0
3358595,18:57:00,18:57:00,6182,16,3416.435,0
3358595,18:58:00,18:58:00,6148,17,3749.5032,0
3358595,18:59:00,18:59:00,16108,18,4074.517,0
3358595,19:00:00,19:00:00,7948,19,4271.3535,0
3358595,19:01:00,19:01:00,13812,20,4470.0015,
3358595,19:01:00,19:01:00,6186,21,4710.3047,0
3358595,19:03:00,19:03:00,16528,22,5304.3804,0
3358595,19:04:00,19:04:00,16530,23,5595.6895,0
3358595,19:04:00,19:04:00,16529,24,5761.776,0
3358595,19:05:00,19:05:00,16531,25,5984.725,0
3358595,19:06:00,19:06:00,6194,26,6249.401,0
3358595,19:06:00,19:06:00,6195,27,6468.3623,0
3358595,19:07:00,19:07:00,6196,28,6691.82,0
3358595,19:07:00,19:07:00,6197,29,6871.198,0
3358595,19:08:00,19:08:00,6198,30,7053.331,0
3358595,19:09:00,19:09:00,6200,31,7303.198,0
3358595,19:10:00,19:10:00,6202,32,7629.5137,0
3358595,19:10:00,19:10:00,3539,33,7874.544,0
3358595,19:11:00,19:11:00,3541,34,8097.9736,0
3358595,19:12:00,19:12:00,7976,35,8271.165,
3358613,07:45:00,07:45:00,16089,1,0,
3358613,07:47:00,07:47:00,5463,2,570.7921,0
3358613,07:47:00,07:47:00,5464,3,735.9689,0
3358613,07:49:00,07:49:00,5465,4,1075.8353,0
3358613,07:49:00,07:49:00,5466,5,1269.4116,0
3358613,07:50:00,07:50:00,5467,6,1527.985,0
3358613,07:51:00,07:51:00,6169,7,1781.927,0
3358613,07:52:00,07:52:00,6170,8,1996.3246,0
3358613,07:52:00,07:52:00,6171,9,2126.1328,0
3358613,07:53:00,07:53:00,6173,10,2361.657,0
3358613,07:55:00,07:55:00,6175,11,2667.2874,
3358613,07:55:00,07:55:00,6177,12,2878.5615,0
3358613,07:56:00,07:56:00,6178,13,2991.8357,0
3358613,07:56:00,07:56:00,6180,14,3180.6035,0
3358613,07:57:00,07:57:00,6181,15,3300.9546,0
3358613,07:57:00,07:57:00,6182,16,3416.435,0
3358613,07:58:00,07:58:00,6148,17,3749.5032,0
3358613,07:59:00,07:59:00,16108,18,4074.517,0
3358613,08:00:00,08:00:00,7948,19,4271.3535,0
3358613,08:01:00,08:01:00,13812,20,4470.0015,
3358613,08:01:00,08:01:00,6186,21,4710.3047,0
3358613,08:03:00,08:03:00,16528,22,5304.3804,0
3358613,08:04:00,08:04:00,16530,23,5595.6895,0
3358613,08:04:00,08:04:00,16529,24,5761.776,0
3358613,08:05:00,08:05:00,16531,25,5984.725,0
3358613,08:06:00,08:06:00,6194,26,6249.401,0
3358613,08:06:00,08:06:00,6195,27,6468.3623,0
3358613,08:07:00,08:07:00,6196,28,6691.82,0
3358613,08:07:00,08:07:00,6197,29,6871.198,0
3358613,08:08:00,08:08:00,6198,30,7053.331,0
3358613,08:09:00,08:09:00,6200,31,7303.198,0
3358613,08:10:00,08:10:00,6202,32,7629.5137,0
3358613,08:10:00,08:10:00,3539,33,7874.544,0
3358613,08:11:00,08:11:00,3541,34,8097.9736,0
3358613,08:12:00,08:12:00,7976,35,8271.165,
3358614,09:45:00,09:45:00,16089,1,0,
3358614,09:47:00,09:47:00,5463,2,570.7921,0
3358614,09:47:00,09:47:00,5464,3,735.9689,0
3358614,09:49:00,09:49:00,5465,4,1075.8353,0
3358614,09:49:00,09:49:00,5466,5,1269.4116,0
3358614,09:50:00,09:50:00,5467,6,1527.985,0
3358614,09:51:00,09:51:00,6169,7,1781.927,0
3358614,09:52:00,09:52:00,6170,8,1996.3246,0
3358614,09:52:00,09:52:00,6171,9,2126.1328,0
3358614,09:53:00,09:53:00,6173,10,2361.657,0
3358614,09:55:00,09:55:00,6175,11,2667.2874,
3358614,09:55:00,09:55:00,6177,12,2878.5615,0
3358614,09:56:00,09:56:00,6178,13,2991.8357,0
3358614,09:56:00,09:56:00,6180,14,3180.6035,0
3358614,09:57:00,09:57:00,6181,15,3300.9546,0
3358614,09:57:00,09:57:00,6182,16,3416.435,0
3358614,09:58:00,09:58:00,6148,17,3749.5032,0
3358614,09:59:00,09:59:00,16108,18,4074.517,0
3358614,10:00:00,10:00:00,7948,19,4271.3535,0
3358614,10:01:00,10:01:00,13812,20,4470.0015,
3358614,10:01:00,10:01:00,6186,21,4710.3047,0
3358614,10:03:00,10:03:00,16528,22,5304.3804,0
3358614,10:04:00,10:04:00,16530,23,5595.6895,0
3358614,10:04:00,10:04:00,16529,24,5761.776,0
3358614,10:05:00,10:05:00,16531,25,5984.725,0
3358614,10:06:00,10:06:00,6194,26,6249.401,0
3358614,10:06:00,10:06:00,6195,27,6468.3623,0
3358614,10:07:00,10:07:00,6196,28,6691.82,0
3358614,10:07:00,10:07:00,6197,29,6871.198,0
3358614,10:08:00,10:08:00,6198,30,7053.331,0
3358614,10:09:00,10:09:00,6200,31,7303.198,0
3358614,10:10:00,10:10:00,6202,32,7629.5137,0
3358614,10:10:00,10:10:00,3539,33,7874.544,0
3358614,10:11:00,10:11:00,3541,34,8097.9736,0
3358614,10:12:00,10:12:00,7976,35,8271.165,
3358615,11:45:00,11:45:00,16089,1,0,
3358615,11:47:00,11:47:00,5463,2,570.7921,0
3358615,11:47:00,11:47:00,5464,3,735.9689,0
3358615,11:49:00,11:49:00,5465,4,1075.8353,0
3358615,11:49:00,11:49:00,5466,5,1269.4116,0
3358615,11:50:00,11:50:00,5467,6,1527.985,0
3358615,11:51:00,11:51:00,6169,7,1781.927,0
3358615,11:52:00,11:52:00,6170,8,1996.3246,0
3358615,11:52:00,11:52:00,6171,9,2126.1328,0
3358615,11:53:00,11:53:00,6173,10,2361.657,0
3358615,11:55:00,11:55:00,6175,11,2667.2874,
3358615,11:55:00,11:55:00,6177,12,2878.5615,0
3358615,11:56:00,11:56:00,6178,13,2991.8357,0
3358615,11:56:00,11:56:00,6180,14,3180.6035,0
3358615,11:57:00,11:57:00,6181,15,3300.9546,0
3358615,11:57:00,11:57:00,6182,16,3416.435,0
3358615,11:58:00,11:58:00,6148,17,3749.5032,0
3358615,11:59:00,11:59:00,16108,18,4074.517,0
3358615,12:00:00,12:00:00,7948,19,4271.3535,0
3358615,12:01:00,12:01:00,13812,20,4470.0015,
3358615,12:01:00,12:01:00,6186,21,4710.3047,0
3358615,12:03:00,12:03:00,16528,22,5304.3804,0
3358615,12:04:00,12:04:00,16530,23,5595.6895,0
3358615,12:04:00,12:04:00,16529,24,5761.776,0
3358615,12:05:00,12:05:00,16531,25,5984.725,0
3358615,12:06:00,12:06:00,6194,26,6249.401,0
3358615,12:06:00,12:06:00,6195,27,6468.3623,0
3358615,12:07:00,12:07:00,6196,28,6691.82,0
3358615,12:07:00,12:07:00,6197,29,6871.198,0
3358615,12:08:00,12:08:00,6198,30,7053.331,0
3358615,12:09:00,12:09:00,6200,31,7303.198,0
3358615,12:10:00,12:10:00,6202,32,7629.5137,0
3358615,12:10:00,12:10:00,3539,33,7874.544,0
3358615,12:11:00,12:11:00,3541,34,8097.9736,0
3358615,12:12:00,12:12:00,7976,35,8271.165,
3358616,17:45:00,17:45:00,16089,1,0,
3358616,17:47:00,17:47:00,5463,2,570.7921,0
3358616,17:47:00,17:47:00,5464,3,735.9689,0
3358616,17:49:00,17:49:00,5465,4,1075.8353,0
3358616,17:49:00,17:49:00,5466,5,1269.4116,0
3358616,17:50:00,17:50:00,5467,6,1527.985,0
3358616,17:51:00,17:51:00,6169,7,1781.927,0
3358616,17:52:00,17:52:00,6170,8,1996.3246,0
3358616,17:52:00,17:52:00,6171,9,2126.1328,0
3358616,17:53:00,17:53:00,6173,10,2361.657,0
3358616,17:55:00,17:55:00,6175,11,2667.2874,
3358616,17:55:00,17:55:00,6177,12,2878.5615,0
3358616,17:56:00,17:56:00,6178,13,2991.8357,0
3358616,17:56:00,17:56:00,6180,14,3180.6035,0
3358616,17:57:00,17:57:00,6181,15,3300.9546,0
3358616,17:57:00,17:57:00,6182,16,3416.435,0
3358616,17:58:00,17:58:00,6148,17,3749.5032,0
3358616,17:59:00,17:59:00,16108,18,4074.517,0
3358616,18:00:00,18:00:00,7948,19,4271.3535,0
3358616,18:01:00,18:01:00,13812,20,4470.0015,
3358616,18:01:00,18:01:00,6186,21,4710.3047,0
3358616,18:03:00,18:03:00,16528,22,5304.3804,0
3358616,18:04:00,18:04:00,16530,23,5595.6895,0
3358616,18:04:00,18:04:00,16529,24,5761.776,0
3358616,18:05:00,18:05:00,16531,25,5984.725,0
3358616,18:06:00,18:06:00,6194,26,6249.401,0
3358616,18:06:00,18:06:00,6195,27,6468.3623,0
3358616,18:07:00,18:07:00,6196,28,6691.82,0
3358616,18:07:00,18:07:00,6197,29,6871.198,0
3358616,18:08:00,18:08:00,6198,30,7053.331,0
3358616,18:09:00,18:09:00,6200,31,7303.198,0
3358616,18:10:00,18:10:00,6202,32,7629.5137,0
3358616,18:10:00,18:10:00,3539,33,7874.544,0
3358616,18:11:00,18:11:00,3541,34,8097.9736,0
3358616,18:12:00,18:12:00,7976,35,8271.165,
3358617,19:45:00,19:45:00,16089,1,0,
3358617,19:47:00,19:47:00,5463,2,570.7921,0
3358617,19:47:00,19:47:00,5464,3,735.9689,0
3358617,19:49:00,19:49:00,5465,4,1075.8353,0
3358617,19:49:00,19:49:00,5466,5,1269.4116,0
3358617,19:50:00,19:50:00,5467,6,1527.985,0
3358617,19:51:00,19:51:00,6169,7,1781.927,0
3358617,19:52:00,19:52:00,6170,8,1996.3246,0
3358617,19:52:00,19:52:00,6171,9,2126.1328,0
3358617,19:53:00,19:53:00,6173,10,2361.657,0
3358617,19:55:00,19:55:00,6175,11,2667.2874,
3358617,19:55:00,19:55:00,6177,12,2878.5615,0
3358617,19:56:00,19:56:00,6178,13,2991.8357,0
3358617,19:56:00,19:56:00,6180,14,3180.6035,0
3358617,19:57:00,19:57:00,6181,15,3300.9546,0
3358617,19:57:00,19:57:00,6182,16,3416.435,0
3358617,19:58:00,19:58:00,6148,17,3749.5032,0
3358617,19:59:00,19:59:00,16108,18,4074.517,0
3358617,20:00:00,20:00:00,7948,19,4271.3535,0
3358617,20:01:00,20:01:00,13812,20,4470.0015,
3358617,20:01:00,20:01:00,6186,21,4710.3047,0
3358617,20:03:00,20:03:00,16528,22,5304.3804,0
3358617,20:04:00,20:04:00,16530,23,5595.6895,0
3358617,20:04:00,20:04:00,16529,24,5761.776,0
3358617,20:05:00,20:05:00,16531,25,5984.725,0
3358617,20:06:00,20:06:00,6194,26,6249.401,0
3358617,20:06:00,20:06:00,6195,27,6468.3623,0
3358617,20:07:00,20:07:00,6196,28,6691.82,0
3358617,20:07:00,20:07:00,6197,29,6871.198,0
3358617,20:08:00,20:08:00,6198,30,7053.331,0
3358617,20:09:00,20:09:00,6200,31,7303.198,0
3358617,20:10:00,20:10:00,6202,32,7629.5137,0
3358617,20:10:00,20:10:00,3539,33,7874.544,0
3358617,20:11:00,20:11:00,3541,34,8097.9736,0
3358617,20:12:00,20:12:00,7976,35,8271.165,
3358618,21:45:00,21:45:00,16089,1,0,
3358618,21:47:00,21:47:00,5463,2,570.7921,0
3358618,21:47:00,21:47:00,5464,3,735.9689,0
3358618,21:49:00,21:49:00,5465,4,1075.8353,0
3358618,21:49:00,21:49:00,5466,5,1269.4116,0
3358618,21:50:00,21:50:00,5467,6,1527.985,0
3358618,21:51:00,21:51:00,6169,7,1781.927,0
3358618,21:52:00,21:52:00,6170,8,1996.3246,0
3358618,21:52:00,21:52:00,6171,9,2126.1328,0
3358618,21:53:00,21:53:00,6173,10,2361.657,0
3358618,21:55:00,21:55:00,6175,11,2667.2874,
3358618,21:55:00,21:55:00,6177,12,2878.5615,0
3358618,21:56:00,21:56:00,6178,13,2991.8357,0
3358618,21:56:00,21:56:00,6180,14,3180.6035,0
3358618,21:57:00,21:57:00,6181,15,3300.9546,0
3358618,21:57:00,21:57:00,6182,16,3416.435,0
3358618,21:58:00,21:58:00,6148,17,3749.5032,0
3358618,21:59:00,21:59:00,16108,18,4074.517,0
3358618,22:00:00,22:00:00,7948,19,4271.3535,0
3358618,22:01:00,22:01:00,13812,20,4470.0015,
3358618,22:01:00,22:01:00,6186,21,4710.3047,0
3358618,22:03:00,22:03:00,16528,22,5304.3804,0
3358618,22:04:00,22:04:00,16530,23,5595.6895,0
3358618,22:04:00,22:04:00,16529,24,5761.776,0
3358618,22:05:00,22:05:00,16531,25,5984.725,0
3358618,22:06:00,22:06:00,6194,26,6249.401,0
3358618,22:06:00,22:06:00,6195,27,6468.3623,0
3358618,22:07:00,22:07:00,6196,28,6691.82,0
3358618,22:07:00,22:07:00,6197,29,6871.198,0
3358618,22:08:00,22:08:00,6198,30,7053.331,0
3358618,22:09:00,22:09:00,6200,31,7303.198,0
3358618,22:10:00,22:10:00,6202,32,7629.5137,0
3358618,22:10:00,22:10:00,3539,33,7874.544,0
3358618,22:11:00,22:11:00,3541,34,8097.9736,0
3358618,22:12:00,22:12:00,7976,35,8271.165,
3358619,23:45:00,23:45:00,16089,1,0,
3358619,23:47:00,23:47:00,5463,2,570.7921,0
3358619,23:47:00,23:47:00,5464,3,735.9689,0
3358619,23:49:00,23:49:00,5465,4,1075.8353,0
3358619,23:49:00,23:49:00,5466,5,1269.4116,0
3358619,23:50:00,23:50:00,5467,6,1527.985,0
3358619,23:51:00,23:51:00,6169,7,1781.927,0
3358619,23:52:00,23:52:00,6170,8,1996.3246,0
3358619,23:52:00,23:52:00,6171,9,2126.1328,0
3358619,23:53:00,23:53:00,6173,10,2361.657,0
3358619,23:55:00,23:55:00,6175,11,2667.2874,
3358619,23:55:00,23:55:00,6177,12,2878.5615,0
3358619,23:56:00,23:56:00,6178,13,2991.8357,0
3358619,23:56:00,23:56:00,6180,14,3180.6035,0
3358619,23:57:00,23:57:00,6181,15,3300.9546,0
3358619,23:57:00,23:57:00,6182,16,3416.435,0
3358619,23:58:00,23:58:00,6148,17,3749.5032,0
3358619,23:59:00,23:59:00,16108,18,4074.517,0
3358619,24:00:00,24:00:00,7948,19,4271.3535,0
3358619,24:01:00,24:01:00,13812,20,4470.0015,
3358619,24:01:00,24:01:00,6186,21,4710.3047,0
3358619,24:03:00,24:03:00,16528,22,5304.3804,0
3358619,24:04:00,24:04:00,16530,23,5595.6895,0
3358619,24:04:00,24:04:00,16529,24,5761.776,0
3358619,24:05:00,24:05:00,16531,25,5984.725,0
3358619,24:06:00,24:06:00,6194,26,6249.401,0
3358619,24:06:00,24:06:00,6195,27,6468.3623,0
3358619,24:07:00,24:07:00,6196,28,6691.82,0
3358619,24:07:00,24:07:00,6197,29,6871.198,0
3358619,24:08:00,24:08:00,6198,30,7053.331,0
3358619,24:09:00,24:09:00,6200,31,7303.198,0
3358619,24:10:00,24:10:00,6202,32,7629.5137,0
3358619,24:10:00,24:10:00,3539,33,7874.544,0
3358619,24:11:00,24:11:00,3541,34,8097.9736,0
3358619,24:12:00,24:12:00,7976,35,8271.165,
3358620,13:45:00,13:45:00,16089,1,0,
3358620,13:47:00,13:47:00,5463,2,570.7921,0
3358620,13:47:00,13:47:00,5464,3,735.9689,0
3358620,13:49:00,13:49:00,5465,4,1075.8353,0
3358620,13:49:00,13:49:00,5466,5,1269.4116,0
3358620,13:50:00,13:50:00,5467,6,1527.985,0
3358620,13:51:00,13:51:00,6169,7,1781.927,0
3358620,13:52:00,13:52:00,6170,8,1996.3246,0
3358620,13:52:00,13:52:00,6171,9,2126.1328,0
3358620,13:53:00,13:53:00,6173,10,2361.657,0
3358620,13:55:00,13:55:00,6175,11,2667.2874,
3358620,13:55:00,13:55:00,6177,12,2878.5615,0
3358620,13:56:00,13:56:00,6178,13,2991.8357,0
3358620,13:56:00,13:56:00,6180,14,3180.6035,0
3358620,13:57:00,13:57:00,6181,15,3300.9546,0
3358620,13:57:00,13:57:00,6182,16,3416.435,0
3358620,13:58:00,13:58:00,6148,17,3749.5032,0
3358620,13:59:00,13:59:00,16108,18,4074.517,0
3358620,14:00:00,14:00:00,7948,19,4271.3535,0
3358620,14:01:00,14:01:00,13812,20,4470.0015,
3358620,14:01:00,14:01:00,6186,21,4710.3047,0
3358620,14:03:00,14:03:00,16528,22,5304.3804,0
3358620,14:04:00,14:04:00,16530,23,5595.6895,0
3358620,14:04:00,14:04:00,16529,24,5761.776,0
3358620,14:05:00,14:05:00,16531,25,5984.725,0
3358620,14:06:00,14:06:00,6194,26,6249.401,0
3358620,14:06:00,14:06:00,6195,27,6468.3623,0
3358620,14:07:00,14:07:00,6196,28,6691.82,0
3358620,14:07:00,14:07:00,6197,29,6871.198,0
3358620,14:08:00,14:08:00,6198,30,7053.331,0
3358620,14:09:00,14:09:00,6200,31,7303.198,0
3358620,14:10:00,14:10:00,6202,32,7629.5137,0
3358620,14:10:00,14:10:00,3539,33,7874.544,0
3358620,14:11:00,14:11:00,3541,34,8097.9736,0
3358620,14:12:00,14:12:00,7976,35,8271.165,
3358621,15:45:00,15:45:00,16089,1,0,
3358621,15:47:00,15:47:00,5463,2,570.7921,0
3358621,15:47:00,15:47:00,5464,3,735.9689,0
3358621,15:49:00,15:49:00,5465,4,1075.8353,0
3358621,15:49:00,15:49:00,5466,5,1269.4116,0
3358621,15:50:00,15:50:00,5467,6,1527.985,0
3358621,15:51:00,15:51:00,6169,7,1781.927,0
3358621,15:52:00,15:52:00,6170,8,1996.3246,0
3358621,15:52:00,15:52:00,6171,9,2126.1328,0
3358621,15:53:00,15:53:00,6173,10,2361.657,0
3358621,15:55:00,15:55:00,6175,11,2667.2874,
3358621,15:55:00,15:55:00,6177,12,2878.5615,0
3358621,15:56:00,15:56:00,6178,13,2991.8357,0
3358621,15:56:00,15:56:00,6180,14,3180.6035,0
3358621,15:57:00,15:57:00,6181,15,3300.9546,0
3358621,15:57:00,15:57:00,6182,16,3416.435,0
3358621,15:58:00,15:58:00,6148,17,3749.5032,0
3358621,15:59:00,15:59:00,16108,18,4074.517,0
3358621,16:00:00,16:00:00,7948,19,4271.3535,0
3358621,16:01:00,16:01:00,13812,20,4470.0015,
3358621,16:01:00,16:01:00,6186,21,4710.3047,0
3358621,16:03:00,16:03:00,16528,22,5304.3804,0
3358621,16:04:00,16:04:00,16530,23,5595.6895,0
3358621,16:04:00,16:04:00,16529,24,5761.776,0
3358621,16:05:00,16:05:00,16531,25,5984.725,0
3358621,16:06:00,16:06:00,6194,26,6249.401,0
3358621,16:06:00,16:06:00,6195,27,6468.3623,0
3358621,16:07:00,16:07:00,6196,28,6691.82,0
3358621,16:07:00,16:07:00,6197,29,6871.198,0
3358621,16:08:00,16:08:00,6198,30,7053.331,0
3358621,16:09:00,16:09:00,6200,31,7303.198,0
3358621,16:10:00,16:10:00,6202,32,7629.5137,0
3358621,16:10:00,16:10:00,3539,33,7874.544,0
3358621,16:11:00,16:11:00,3541,34,8097.9736,0
3358621,16:12:00,16:12:00,7976,35,8271.165,
3358622,05:45:00,05:45:00,16089,1,0,
3358622,05:47:00,05:47:00,5463,2,570.7921,0
3358622,05:47:00,05:47:00,5464,3,735.9689,0
3358622,05:49:00,05:49:00,5465,4,1075.8353,0
3358622,05:49:00,05:49:00,5466,5,1269.4116,0
3358622,05:50:00,05:50:00,5467,6,1527.985,0
3358622,05:51:00,05:51:00,6169,7,1781.927,0
3358622,05:52:00,05:52:00,6170,8,1996.3246,0
3358622,05:52:00,05:52:00,6171,9,2126.1328,0
3358622,05:53:00,05:53:00,6173,10,2361.657,0
3358622,05:55:00,05:55:00,6175,11,2667.2874,
3358622,05:55:00,05:55:00,6177,12,2878.5615,0
3358622,05:56:00,05:56:00,6178,13,2991.8357,0
3358622,05:56:00,05:56:00,6180,14,3180.6035,0
3358622,05:57:00,05:57:00,6181,15,3300.9546,0
3358622,05:57:00,05:57:00,6182,16,3416.435,0
3358622,05:58:00,05:58:00,6148,17,3749.5032,0
3358622,05:59:00,05:59:00,16108,18,4074.517,0
3358622,06:00:00,06:00:00,7948,19,4271.3535,0
3358622,06:01:00,06:01:00,13812,20,4470.0015,
3358622,06:01:00,06:01:00,6186,21,4710.3047,0
3358622,06:03:00,06:03:00,16528,22,5304.3804,0
3358622,06:04:00,06:04:00,16530,23,5595.6895,0
3358622,06:04:00,06:04:00,16529,24,5761.776,0
3358622,06:05:00,06:05:00,16531,25,5984.725,0
3358622,06:06:00,06:06:00,6194,26,6249.401,0
3358622,06:06:00,06:06:00,6195,27,6468.3623,0
3358622,06:07:00,06:07:00,6196,28,6691.82,0
3358622,06:07:00,06:07:00,6197,29,6871.198,0
3358622,06:08:00,06:08:00,6198,30,7053.331,0
3358622,06:09:00,06:09:00,6200,31,7303.198,0
3358622,06:10:00,06:10:00,6202,32,7629.5137,0
3358622,06:10:00,06:10:00,3539,33,7874.544,0
3358622,06:11:00,06:11:00,3541,34,8097.9736,0
3358622,06:12:00,06:12:00,7976,35,8271.165,
3358623,06:45:00,06:45:00,16089,1,0,
3358623,06:47:00,06:47:00,5463,2,570.7921,0
3358623,06:47:00,06:47:00,5464,3,735.9689,0
3358623,06:49:00,06:49:00,5465,4,1075.8353,0
3358623,06:49:00,06:49:00,5466,5,1269.4116,0
3358623,06:50:00,06:50:00,5467,6,1527.985,0
3358623,06:51:00,06:51:00,6169,7,1781.927,0
3358623,06:52:00,06:52:00,6170,8,1996.3246,0
3358623,06:52:00,06:52:00,6171,9,2126.1328,0
3358623,06:53:00,06:53:00,6173,10,2361.657,0
3358623,06:55:00,06:55:00,6175,11,2667.2874,
3358623,06:55:00,06:55:00,6177,12,2878.5615,0
3358623,06:56:00,06:56:00,6178,13,2991.8357,0
3358623,06:56:00,06:56:00,6180,14,3180.6035,0
3358623,06:57:00,06:57:00,6181,15,3300.9546,0
3358623,06:57:00,06:57:00,6182,16,3416.435,0
3358623,06:58:00,06:58:00,6148,17,3749.5032,0
3358623,06:59:00,06:59:00,16108,18,4074.517,0
3358623,07:00:00,07:00:00,7948,19,4271.3535,0
3358623,07:01:00,07:01:00,13812,20,4470.0015,
3358623,07:01:00,07:01:00,6186,21,4710.3047,0
3358623,07:03:00,07:03:00,16528,22,5304.3804,0
3358623,07:04:00,07:04:00,16530,23,5595.6895,0
3358623,07:04:00,07:04:00,16529,24,5761.776,0
3358623,07:05:00,07:05:00,16531,25,5984.725,0
3358623,07:06:00,07:06:00,6194,26,6249.401,0
3358623,07:06:00,07:06:00,6195,27,6468.3623,0
3358623,07:07:00,07:07:00,6196,28,6691.82,0
3358623,07:07:00,07:07:00,6197,29,6871.198,0
3358623,07:08:00,07:08:00,6198,30,7053.331,0
3358623,07:09:00,07:09:00,6200,31,7303.198,0
3358623,07:10:00,07:10:00,6202,32,7629.5137,0
3358623,07:10:00,07:10:00,3539,33,7874.544,0
3358623,07:11:00,07:11:00,3541,34,8097.9736,0
3358623,07:12:00,07:12:00,7976,35,8271.165,
3358624,08:45:00,08:45:00,16089,1,0,
3358624,08:47:00,08:47:00,5463,2,570.7921,0
3358624,08:47:00,08:47:00,5464,3,735.9689,0
3358624,08:49:00,08:49:00,5465,4,1075.8353,0
3358624,08:49:00,08:49:00,5466,5,1269.4116,0
3358624,08:50:00,08:50:00,5467,6,1527.985,0
3358624,08:51:00,08:51:00,6169,7,1781.927,0
3358624,08:52:00,08:52:00,6170,8,1996.3246,0
3358624,08:52:00,08:52:00,6171,9,2126.1328,0
3358624,08:53:00,08:53:00,6173,10,2361.657,0
3358624,08:55:00,08:55:00,6175,11,2667.2874,
3358624,08:55:00,08:55:00,6177,12,2878.5615,0
3358624,08:56:00,08:56:00,6178,13,2991.8357,0
3358624,08:56:00,08:56:00,6180,14,3180.6035,0
3358624,08:57:00,08:57:00,6181,15,3300.9546,0
3358624,08:57:00,08:57:00,6182,16,3416.435,0
3358624,08:58:00,08:58:00,6148,17,3749.5032,0
3358624,08:59:00,08:59:00,16108,18,4074.517,0
3358624,09:00:00,09:00:00,7948,19,4271.3535,0
3358624,09:01:00,09:01:00,13812,20,4470.0015,
3358624,09:01:00,09:01:00,6186,21,4710.3047,0
3358624,09:03:00,09:03:00,16528,22,5304.3804,0
3358624,09:04:00,09:04:00,16530,23,5595.6895,0
3358624,09:04:00,09:04:00,16529,24,5761.776,0
3358624,09:05:00,09:05:00,16531,25,5984.725,0
3358624,09:06:00,09:06:00,6194,26,6249.401,0
3358624,09:06:00,09:06:00,6195,27,6468.3623,0
3358624,09:07:00,09:07:00,6196,28,6691.82,0
3358624,09:07:00,09:07:00,6197,29,6871.198,0
3358624,09:08:00,09:08:00,6198,30,7053.331,0
3358624,09:09:00,09:09:00,6200,31,7303.198,0
3358624,09:10:00,09:10:00,6202,32,7629.5137,0
3358624,09:10:00,09:10:00,3539,33,7874.544,0
3358624,09:11:00,09:11:00,3541,34,8097.9736,0
3358624,09:12:00,09:12:00,7976,35,8271.165,
3358625,10:45:00,10:45:00,16089,1,0,
3358625,10:47:00,10:47:00,5463,2,570.7921,0
3358625,10:47:00,10:47:00,5464,3,735.9689,0
3358625,10:49:00,10:49:00,5465,4,1075.8353,0
3358625,10:49:00,10:49:00,5466,5,1269.4116,0
3358625,10:50:00,10:50:00,5467,6,1527.985,0
3358625,10:51:00,10:51:00,6169,7,1781.927,0
3358625,10:52:00,10:52:00,6170,8,1996.3246,0
3358625,10:52:00,10:52:00,6171,9,2126.1328,0
3358625,10:53:00,10:53:00,6173,10,2361.657,0
3358625,10:55:00,10:55:00,6175,11,2667.2874,
3358625,10:55:00,10:55:00,6177,12,2878.5615,0
3358625,10:56:00,10:56:00,6178,13,2991.8357,0
3358625,10:56:00,10:56:00,6180,14,3180.6035,0
3358625,10:57:00,10:57:00,6181,15,3300.9546,0
3358625,10:57:00,10:57:00,6182,16,3416.435,0
3358625,10:58:00,10:58:00,6148,17,3749.5032,0
3358625,10:59:00,10:59:00,16108,18,4074.517,0
3358625,11:00:00,11:00:00,7948,19,4271.3535,0
3358625,11:01:00,11:01:00,13812,20,4470.0015,
3358625,11:01:00,11:01:00,6186,21,4710.3047,0
3358625,11:03:00,11:03:00,16528,22,5304.3804,0
3358625,11:04:00,11:04:00,16530,23,5595.6895,0
3358625,11:04:00,11:04:00,16529,24,5761.776,0
3358625,11:05:00,11:05:00,16531,25,5984.725,0
3358625,11:06:00,11:06:00,6194,26,6249.401,0
3358625,11:06:00,11:06:00,6195,27,6468.3623,0
3358625,11:07:00,11:07:00,6196,28,6691.82,0
3358625,11:07:00,11:07:00,6197,29,6871.198,0
3358625,11:08:00,11:08:00,6198,30,7053.331,0
3358625,11:09:00,11:09:00,6200,31,7303.198,0
3358625,11:10:00,11:10:00,6202,32,7629.5137,0
3358625,11:10:00,11:10:00,3539,33,7874.544,0
3358625,11:11:00,11:11:00,3541,34,8097.9736,0
3358625,11:12:00,11:12:00,7976,35,8271.165,
3358626,12:45:00,12:45:00,16089,1,0,
3358626,12:47:00,12:47:00,5463,2,570.7921,0
3358626,12:47:00,12:47:00,5464,3,735.9689,0
3358626,12:49:00,12:49:00,5465,4,1075.8353,0
3358626,12:49:00,12:49:00,5466,5,1269.4116,0
3358626,12:50:00,12:50:00,5467,6,1527.985,0
3358626,12:51:00,12:51:00,6169,7,1781.927,0
3358626,12:52:00,12:52:00,6170,8,1996.3246,0
3358626,12:52:00,12:52:00,6171,9,2126.1328,0
3358626,12:53:00,12:53:00,6173,10,2361.657,0
3358626,12:55:00,12:55:00,6175,11,2667.2874,
3358626,12:55:00,12:55:00,6177,12,2878.5615,0
3358626,12:56:00,12:56:00,6178,13,2991.8357,0
3358626,12:56:00,12:56:00,6180,14,3180.6035,0
3358626,12:57:00,12:57:00,6181,15,3300.9546,0
3358626,12:57:00,12:57:00,6182,16,3416.435,0
3358626,12:58:00,12:58:00,6148,17,3749.5032,0
3358626,12:59:00,12:59:00,16108,18,4074.517,0
3358626,13:00:00,13:00:00,7948,19,4271.3535,0
3358626,13:01:00,13:01:00,13812,20,4470.0015,
3358626,13:01:00,13:01:00,6186,21,4710.3047,0
3358626,13:03:00,13:03:00,16528,22,5304.3804,0
3358626,13:04:00,13:04:00,16530,23,5595.6895,0
3358626,13:04:00,13:04:00,16529,24,5761.776,0
3358626,13:05:00,13:05:00,16531,25,5984.725,0
3358626,13:06:00,13:06:00,6194,26,6249.401,0
3358626,13:06:00,13:06:00,6195,27,6468.3623,0
3358626,13:07:00,13:07:00,6196,28,6691.82,0
3358626,13:07:00,13:07:00,6197,29,6871.198,0
3358626,13:08:00,13:08:00,6198,30,7053.331,0
3358626,13:09:00,13:09:00,6200,31,7303.198,0
3358626,13:10:00,13:10:00,6202,32,7629.5137,0
3358626,13:10:00,13:10:00,3539,33,7874.544,0
3358626,13:11:00,13:11:00,3541,34,8097.9736,0
3358626,13:12:00,13:12:00,7976,35,8271.165,
3358627,14:45:00,14:45:00,16089,1,0,
3358627,14:47:00,14:47:00,5463,2,570.7921,0
3358627,14:47:00,14:47:00,5464,3,735.9689,0
3358627,14:49:00,14:49:00,5465,4,1075.8353,0
3358627,14:49:00,14:49:00,5466,5,1269.4116,0
3358627,14:50:00,14:50:00,5467,6,1527.985,0
3358627,14:51:00,14:51:00,6169,7,1781.927,0
3358627,14:52:00,14:52:00,6170,8,1996.3246,0
3358627,14:52:00,14:52:00,6171,9,2126.1328,0
3358627,14:53:00,14:53:00,6173,10,2361.657,0
3358627,14:55:00,14:55:00,6175,11,2667.2874,
3358627,14:55:00,14:55:00,6177,12,2878.5615,0
3358627,14:56:00,14:56:00,6178,13,2991.8357,0
3358627,14:56:00,14:56:00,6180,14,3180.6035,0
3358627,14:57:00,14:57:00,6181,15,3300.9546,0
3358627,14:57:00,14:57:00,6182,16,3416.435,0
3358627,14:58:00,14:58:00,6148,17,3749.5032,0
3358627,14:59:00,14:59:00,16108,18,4074.517,0
3358627,15:00:00,15:00:00,7948,19,4271.3535,0
3358627,15:01:00,15:01:00,13812,20,4470.0015,
3358627,15:01:00,15:01:00,6186,21,4710.3047,0
3358627,15:03:00,15:03:00,16528,22,5304.3804,0
3358627,15:04:00,15:04:00,16530,23,5595.6895,0
3358627,15:04:00,15:04:00,16529,24,5761.776,0
3358627,15:05:00,15:05:00,16531,25,5984.725,0
3358627,15:06:00,15:06:00,6194,26,6249.401,0
3358627,15:06:00,15:06:00,6195,27,6468.3623,0
3358627,15:07:00,15:07:00,6196,28,6691.82,0
3358627,15:07:00,15:07:00,6197,29,6871.198,0
3358627,15:08:00,15:08:00,6198,30,7053.331,0
3358627,15:09:00,15:09:00,6200,31,7303.198,0
3358627,15:10:00,15:10:00,6202,32,7629.5137,0
3358627,15:10:00,15:10:00,3539,33,7874.544,0
3358627,15:11:00,15:11:00,3541,34,8097.9736,0
3358627,15:12:00,15:12:00,7976,35,8271.165,
3358628,16:45:00,16:45:00,16089,1,0,
3358628,16:47:00,16:47:00,5463,2,570.7921,0
3358628,16:47:00,16:47:00,5464,3,735.9689,0
3358628,16:49:00,16:49:00,5465,4,1075.8353,0
3358628,16:49:00,16:49:00,5466,5,1269.4116,0
3358628,16:50:00,16:50:00,5467,6,1527.985,0
3358628,16:51:00,16:51:00,6169,7,1781.927,0
3358628,16:52:00,16:52:00,6170,8,1996.3246,0
3358628,16:52:00,16:52:00,6171,9,2126.1328,0
3358628,16:53:00,16:53:00,6173,10,2361.657,0
3358628,16:55:00,16:55:00,6175,11,2667.2874,
3358628,16:55:00,16:55:00,6177,12,2878.5615,0
3358628,16:56:00,16:56:00,6178,13,2991.8357,0
3358628,16:56:00,16:56:00,6180,14,3180.6035,0
3358628,16:57:00,16:57:00,6181,15,3300.9546,0
3358628,16:57:00,16:57:00,6182,16,3416.435,0
3358628,16:58:00,16:58:00,6148,17,3749.5032,0
3358628,16:59:00,16:59:00,16108,18,4074.517,0
3358628,17:00:00,17:00:00,7948,19,4271.3535,0
3358628,17:01:00,17:01:00,13812,20,4470.0015,
3358628,17:01:00,17:01:00,6186,21,4710.3047,0
3358628,17:03:00,17:03:00,16528,22,5304.3804,0
3358628,17:04:00,17:04:00,16530,23,5595.6895,0
3358628,17:04:00,17:04:00,16529,24,5761.776,0
3358628,17:05:00,17:05:00,16531,25,5984.725,0
3358628,17:06:00,17:06:00,6194,26,6249.401,0
3358628,17:06:00,17:06:00,6195,27,6468.3623,0
3358628,17:07:00,17:07:00,6196,28,6691.82,0
3358628,17:07:00,17:07:00,6197,29,6871.198,0
3358628,17:08:00,17:08:00,6198,30,7053.331,0
3358628,17:09:00,17:09:00,6200,31,7303.198,0
3358628,17:10:00,17:10:00,6202,32,7629.5137,0
3358628,17:10:00,17:10:00,3539,33,7874.544,0
3358628,17:11:00,17:11:00,3541,34,8097.9736,0
3358628,17:12:00,17:12:00,7976,35,8271.165,
3358629,18:45:00,18:45:00,16089,1,0,
3358629,18:47:00,18:47:00,5463,2,570.7921,0
3358629,18:47:00,18:47:00,5464,3,735.9689,0
3358629,18:49:00,18:49:00,5465,4,1075.8353,0
3358629,18:49:00,18:49:00,5466,5,1269.4116,0
3358629,18:50:00,18:50:00,5467,6,1527.985,0
3358629,18:51:00,18:51:00,6169,7,1781.927,0
3358629,18:52:00,18:52:00,6170,8,1996.3246,0
3358629,18:52:00,18:52:00,6171,9,2126.1328,0
3358629,18:53:00,18:53:00,6173,10,2361.657,0
3358629,18:55:00,18:55:00,6175,11,2667.2874,
3358629,18:55:00,18:55:00,6177,12,2878.5615,0
3358629,18:56:00,18:56:00,6178,13,2991.8357,0
3358629,18:56:00,18:56:00,6180,14,3180.6035,0
3358629,18:57:00,18:57:00,6181,15,3300.9546,0
3358629,18:57:00,18:57:00,6182,16,3416.435,0
3358629,18:58:00,18:58:00,6148,17,3749.5032,0
3358629,18:59:00,18:59:00,16108,18,4074.517,0
3358629,19:00:00,19:00:00,7948,19,4271.3535,0
3358629,19:01:00,19:01:00,13812,20,4470.0015,
3358629,19:01:00,19:01:00,6186,21,4710.3047,0
3358629,19:03:00,19:03:00,16528,22,5304.3804,0
3358629,19:04:00,19:04:00,16530,23,5595.6895,0
3358629,19:04:00,19:04:00,16529,24,5761.776,0
3358629,19:05:00,19:05:00,16531,25,5984.725,0
3358629,19:06:00,19:06:00,6194,26,6249.401,0
3358629,19:06:00,19:06:00,6195,27,6468.3623,0
3358629,19:07:00,19:07:00,6196,28,6691.82,0
3358629,19:07:00,19:07:00,6197,29,6871.198,0
3358629,19:08:00,19:08:00,6198,30,7053.331,0
3358629,19:09:00,19:09:00,6200,31,7303.198,0
3358629,19:10:00,19:10:00,6202,32,7629.5137,0
3358629,19:10:00,19:10:00,3539,33,7874.544,0
3358629,19:11:00,19:11:00,3541,34,8097.9736,0
3358629,19:12:00,19:12:00,7976,35,8271.165,
3375587,19:46:00,19:46:00,16089,1,0,
3375587,19:48:00,19:48:00,5463,2,570.7921,0
3375587,19:48:00,19:48:00,5464,3,735.9689,0
3375587,19:50:00,19:50:00,5465,4,1075.8353,0
3375587,19:50:00,19:50:00,5466,5,1269.4116,0
3375587,19:51:00,19:51:00,5467,6,1527.985,0
3375587,19:52:00,19:52:00,6169,7,1781.927,0
3375587,19:53:00,19:53:00,6170,8,1996.3246,0
3375587,19:53:00,19:53:00,6171,9,2126.1328,0
3375587,19:54:00,19:54:00,6173,10,2361.657,0
3375587,19:56:00,19:56:00,6175,11,2667.2874,
3375587,19:56:00,19:56:00,6177,12,2878.5615,0
3375587,19:57:00,19:57:00,6178,13,2991.8357,0
3375587,19:57:00,19:57:00,6180,14,3180.6035,0
3375587,19:58:00,19:58:00,6181,15,3300.9546,0
3375587,19:58:00,19:58:00,6182,16,3416.435,0
3375587,19:59:00,19:59:00,6148,17,3749.5032,0
3375587,20:00:00,20:00:00,16108,18,4074.517,0
3375587,20:01:00,20:01:00,7948,19,4271.3535,0
3375587,20:02:00,20:02:00,13812,20,4470.0015,
3375587,20:02:00,20:02:00,6186,21,4710.3047,0
3375587,20:04:00,20:04:00,16528,22,5304.3804,0
3375587,20:04:00,20:04:00,16530,23,5595.6895,0
3375587,20:05:00,20:05:00,16529,24,5761.776,0
3375587,20:05:00,20:05:00,16531,25,5984.725,0
3375587,20:06:00,20:06:00,6194,26,6249.401,0
3375587,20:07:00,20:07:00,6195,27,6468.3623,0
3375587,20:07:00,20:07:00,6196,28,6691.82,0
3375587,20:08:00,20:08:00,6197,29,6871.198,0
3375587,20:08:00,20:08:00,6198,30,7053.331,0
3375587,20:09:00,20:09:00,6200,31,7303.198,0
3375587,20:10:00,20:10:00,6202,32,7629.5137,0
3375587,20:10:00,20:10:00,3539,33,7874.544,0
3375587,20:11:00,20:11:00,3541,34,8097.9736,0
3375587,20:12:00,20:12:00,7976,35,8271.165,
3375588,17:46:00,17:46:00,16089,1,0,
3375588,17:48:00,17:48:00,5463,2,570.7921,0
3375588,17:48:00,17:48:00,5464,3,735.9689,0
3375588,17:50:00,17:50:00,5465,4,1075.8353,0
3375588,17:50:00,17:50:00,5466,5,1269.4116,0
3375588,17:51:00,17:51:00,5467,6,1527.985,0
3375588,17:52:00,17:52:00,6169,7,1781.927,0
3375588,17:53:00,17:53:00,6170,8,1996.3246,0
3375588,17:53:00,17:53:00,6171,9,2126.1328,0
3375588,17:54:00,17:54:00,6173,10,2361.657,0
3375588,17:56:00,17:56:00,6175,11,2667.2874,
3375588,17:56:00,17:56:00,6177,12,2878.5615,0
3375588,17:57:00,17:57:00,6178,13,2991.8357,0
3375588,17:57:00,17:57:00,6180,14,3180.6035,0
3375588,17:58:00,17:58:00,6181,15,3300.9546,0
3375588,17:58:00,17:58:00,6182,16,3416.435,0
3375588,17:59:00,17:59:00,6148,17,3749.5032,0
3375588,18:00:00,18:00:00,16108,18,4074.517,0
3375588,18:01:00,18:01:00,7948,19,4271.3535,0
3375588,18:02:00,18:02:00,13812,20,4470.0015,
3375588,18:02:00,18:02:00,6186,21,4710.3047,0
3375588,18:04:00,18:04:00,16528,22,5304.3804,0
3375588,18:04:00,18:04:00,16530,23,5595.6895,0
3375588,18:05:00,18:05:00,16529,24,5761.776,0
3375588,18:05:00,18:05:00,16531,25,5984.725,0
3375588,18:06:00,18:06:00,6194,26,6249.401,0
3375588,18:07:00,18:07:00,6195,27,6468.3623,0
3375588,18:07:00,18:07:00,6196,28,6691.82,0
3375588,18:08:00,18:08:00,6197,29,6871.198,0
3375588,18:08:00,18:08:00,6198,30,7053.331,0
3375588,18:09:00,18:09:00,6200,31,7303.198,0
3375588,18:10:00,18:10:00,6202,32,7629.5137,0
3375588,18:10:00,18:10:00,3539,33,7874.544,0
3375588,18:11:00,18:11:00,3541,34,8097.9736,0
3375588,18:12:00,18:12:00,7976,35,8271.165,
3375589,11:46:00,11:46:00,16089,1,0,
3375589,11:48:00,11:48:00,5463,2,570.7921,0
3375589,11:48:00,11:48:00,5464,3,735.9689,0
3375589,11:50:00,11:50:00,5465,4,1075.8353,0
3375589,11:50:00,11:50:00,5466,5,1269.4116,0
3375589,11:51:00,11:51:00,5467,6,1527.985,0
3375589,11:52:00,11:52:00,6169,7,1781.927,0
3375589,11:53:00,11:53:00,6170,8,1996.3246,0
3375589,11:53:00,11:53:00,6171,9,2126.1328,0
3375589,11:54:00,11:54:00,6173,10,2361.657,0
3375589,11:56:00,11:56:00,6175,11,2667.2874,
3375589,11:56:00,11:56:00,6177,12,2878.5615,0
3375589,11:57:00,11:57:00,6178,13,2991.8357,0
3375589,11:57:00,11:57:00,6180,14,3180.6035,0
3375589,11:58:00,11:58:00,6181,15,3300.9546,0
3375589,11:58:00,11:58:00,6182,16,3416.435,0
3375589,11:59:00,11:59:00,6148,17,3749.5032,0
3375589,12:00:00,12:00:00,16108,18,4074.517,0
3375589,12:01:00,12:01:00,7948,19,4271.3535,0
3375589,12:02:00,12:02:00,13812,20,4470.0015,
3375589,12:02:00,12:02:00,6186,21,4710.3047,0
3375589,12:04:00,12:04:00,16528,22,5304.3804,0
3375589,12:04:00,12:04:00,16530,23,5595.6895,0
3375589,12:05:00,12:05:00,16529,24,5761.776,0
3375589,12:05:00,12:05:00,16531,25,5984.725,0
3375589,12:06:00,12:06:00,6194,26,6249.401,0
3375589,12:07:00,12:07:00,6195,27,6468.3623,0
3375589,12:07:00,12:07:00,6196,28,6691.82,0
3375589,12:08:00,12:08:00,6197,29,6871.198,0
3375589,12:08:00,12:08:00,6198,30,7053.331,0
3375589,12:09:00,12:09:00,6200,31,7303.198,0
3375589,12:10:00,12:10:00,6202,32,7629.5137,0
3375589,12:10:00,12:10:00,3539,33,7874.544,0
3375589,12:11:00,12:11:00,3541,34,8097.9736,0
3375589,12:12:00,12:12:00,7976,35,8271.165,
3375590,10:46:00,10:46:00,16089,1,0,
3375590,10:48:00,10:48:00,5463,2,570.7921,0
3375590,10:48:00,10:48:00,5464,3,735.9689,0
3375590,10:50:00,10:50:00,5465,4,1075.8353,0
3375590,10:50:00,10:50:00,5466,5,1269.4116,0
3375590,10:51:00,10:51:00,5467,6,1527.985,0
3375590,10:52:00,10:52:00,6169,7,1781.927,0
3375590,10:53:00,10:53:00,6170,8,1996.3246,0
3375590,10:53:00,10:53:00,6171,9,2126.1328,0
3375590,10:54:00,10:54:00,6173,10,2361.657,0
3375590,10:56:00,10:56:00,6175,11,2667.2874,
3375590,10:56:00,10:56:00,6177,12,2878.5615,0
3375590,10:57:00,10:57:00,6178,13,2991.8357,0
3375590,10:57:00,10:57:00,6180,14,3180.6035,0
3375590,10:58:00,10:58:00,6181,15,3300.9546,0
3375590,10:58:00,10:58:00,6182,16,3416.435,0
3375590,10:59:00,10:59:00,6148,17,3749.5032,0
3375590,11:00:00,11:00:00,16108,18,4074.517,0
3375590,11:01:00,11:01:00,7948,19,4271.3535,0
3375590,11:02:00,11:02:00,13812,20,4470.0015,
3375590,11:02:00,11:02:00,6186,21,4710.3047,0
3375590,11:04:00,11:04:00,16528,22,5304.3804,0
3375590,11:04:00,11:04:00,16530,23,5595.6895,0
3375590,11:05:00,11:05:00,16529,24,5761.776,0
3375590,11:05:00,11:05:00,16531,25,5984.725,0
3375590,11:06:00,11:06:00,6194,26,6249.401,0
3375590,11:07:00,11:07:00,6195,27,6468.3623,0
3375590,11:07:00,11:07:00,6196,28,6691.82,0
3375590,11:08:00,11:08:00,6197,29,6871.198,0
3375590,11:08:00,11:08:00,6198,30,7053.331,0
3375590,11:09:00,11:09:00,6200,31,7303.198,0
3375590,11:10:00,11:10:00,6202,32,7629.5137,0
3375590,11:10:00,11:10:00,3539,33,7874.544,0
3375590,11:11:00,11:11:00,3541,34,8097.9736,0
3375590,11:12:00,11:12:00,7976,35,8271.165,
3375591,09:46:00,09:46:00,16089,1,0,
3375591,09:48:00,09:48:00,5463,2,570.7921,0
3375591,09:48:00,09:48:00,5464,3,735.9689,0
3375591,09:50:00,09:50:00,5465,4,1075.8353,0
3375591,09:50:00,09:50:00,5466,5,1269.4116,0
3375591,09:51:00,09:51:00,5467,6,1527.985,0
3375591,09:52:00,09:52:00,6169,7,1781.927,0
3375591,09:53:00,09:53:00,6170,8,1996.3246,0
3375591,09:53:00,09:53:00,6171,9,2126.1328,0
3375591,09:54:00,09:54:00,6173,10,2361.657,0
3375591,09:56:00,09:56:00,6175,11,2667.2874,
3375591,09:56:00,09:56:00,6177,12,2878.5615,0
3375591,09:57:00,09:57:00,6178,13,2991.8357,0
3375591,09:57:00,09:57:00,6180,14,3180.6035,0
3375591,09:58:00,09:58:00,6181,15,3300.9546,0
3375591,09:58:00,09:58:00,6182,16,3416.435,0
3375591,09:59:00,09:59:00,6148,17,3749.5032,0
3375591,10:00:00,10:00:00,16108,18,4074.517,0
3375591,10:01:00,10:01:00,7948,19,4271.3535,0
3375591,10:02:00,10:02:00,13812,20,4470.0015,
3375591,10:02:00,10:02:00,6186,21,4710.3047,0
3375591,10:04:00,10:04:00,16528,22,5304.3804,0
3375591,10:04:00,10:04:00,16530,23,5595.6895,0
3375591,10:05:00,10:05:00,16529,24,5761.776,0
3375591,10:05:00,10:05:00,16531,25,5984.725,0
3375591,10:06:00,10:06:00,6194,26,6249.401,0
3375591,10:07:00,10:07:00,6195,27,6468.3623,0
3375591,10:07:00,10:07:00,6196,28,6691.82,0
3375591,10:08:00,10:08:00,6197,29,6871.198,0
3375591,10:08:00,10:08:00,6198,30,7053.331,0
3375591,10:09:00,10:09:00,6200,31,7303.198,0
3375591,10:10:00,10:10:00,6202,32,7629.5137,0
3375591,10:10:00,10:10:00,3539,33,7874.544,0
3375591,10:11:00,10:11:00,3541,34,8097.9736,0
3375591,10:12:00,10:12:00,7976,35,8271.165,
3375592,08:46:00,08:46:00,16089,1,0,
3375592,08:48:00,08:48:00,5463,2,570.7921,0
3375592,08:48:00,08:48:00,5464,3,735.9689,0
3375592,08:50:00,08:50:00,5465,4,1075.8353,0
3375592,08:50:00,08:50:00,5466,5,1269.4116,0
3375592,08:51:00,08:51:00,5467,6,1527.985,0
3375592,08:52:00,08:52:00,6169,7,1781.927,0
3375592,08:53:00,08:53:00,6170,8,1996.3246,0
3375592,08:53:00,08:53:00,6171,9,2126.1328,0
3375592,08:54:00,08:54:00,6173,10,2361.657,0
3375592,08:56:00,08:56:00,6175,11,2667.2874,
3375592,08:56:00,08:56:00,6177,12,2878.5615,0
3375592,08:57:00,08:57:00,6178,13,2991.8357,0
3375592,08:57:00,08:57:00,6180,14,3180.6035,0
3375592,08:58:00,08:58:00,6181,15,3300.9546,0
3375592,08:58:00,08:58:00,6182,16,3416.435,0
3375592,08:59:00,08:59:00,6148,17,3749.5032,0
3375592,09:00:00,09:00:00,16108,18,4074.517,0
3375592,09:01:00,09:01:00,7948,19,4271.3535,0
3375592,09:02:00,09:02:00,13812,20,4470.0015,
3375592,09:02:00,09:02:00,6186,21,4710.3047,0
3375592,09:04:00,09:04:00,16528,22,5304.3804,0
3375592,09:04:00,09:04:00,16530,23,5595.6895,0
3375592,09:05:00,09:05:00,16529,24,5761.776,0
3375592,09:05:00,09:05:00,16531,25,5984.725,0
3375592,09:06:00,09:06:00,6194,26,6249.401,0
3375592,09:07:00,09:07:00,6195,27,6468.3623,0
3375592,09:07:00,09:07:00,6196,28,6691.82,0
3375592,09:08:00,09:08:00,6197,29,6871.198,0
3375592,09:08:00,09:08:00,6198,30,7053.331,0
3375592,09:09:00,09:09:00,6200,31,7303.198,0
3375592,09:10:00,09:10:00,6202,32,7629.5137,0
3375592,09:10:00,09:10:00,3539,33,7874.544,0
3375592,09:11:00,09:11:00,3541,34,8097.9736,0
3375592,09:12:00,09:12:00,7976,35,8271.165,
3375593,06:46:00,06:46:00,16089,1,0,
3375593,06:48:00,06:48:00,5463,2,570.7921,0
3375593,06:48:00,06:48:00,5464,3,735.9689,0
3375593,06:50:00,06:50:00,5465,4,1075.8353,0
3375593,06:50:00,06:50:00,5466,5,1269.4116,0
3375593,06:51:00,06:51:00,5467,6,1527.985,0
3375593,06:52:00,06:52:00,6169,7,1781.927,0
3375593,06:53:00,06:53:00,6170,8,1996.3246,0
3375593,06:53:00,06:53:00,6171,9,2126.1328,0
3375593,06:54:00,06:54:00,6173,10,2361.657,0
3375593,06:56:00,06:56:00,6175,11,2667.2874,
3375593,06:56:00,06:56:00,6177,12,2878.5615,0
3375593,06:57:00,06:57:00,6178,13,2991.8357,0
3375593,06:57:00,06:57:00,6180,14,3180.6035,0
3375593,06:58:00,06:58:00,6181,15,3300.9546,0
3375593,06:58:00,06:58:00,6182,16,3416.435,0
3375593,06:59:00,06:59:00,6148,17,3749.5032,0
3375593,07:00:00,07:00:00,16108,18,4074.517,0
3375593,07:01:00,07:01:00,7948,19,4271.3535,0
3375593,07:02:00,07:02:00,13812,20,4470.0015,
3375593,07:02:00,07:02:00,6186,21,4710.3047,0
3375593,07:04:00,07:04:00,16528,22,5304.3804,0
3375593,07:04:00,07:04:00,16530,23,5595.6895,0
3375593,07:05:00,07:05:00,16529,24,5761.776,0
3375593,07:05:00,07:05:00,16531,25,5984.725,0
3375593,07:06:00,07:06:00,6194,26,6249.401,0
3375593,07:07:00,07:07:00,6195,27,6468.3623,0
3375593,07:07:00,07:07:00,6196,28,6691.82,0
3375593,07:08:00,07:08:00,6197,29,6871.198,0
3375593,07:08:00,07:08:00,6198,30,7053.331,0
3375593,07:09:00,07:09:00,6200,31,7303.198,0
3375593,07:10:00,07:10:00,6202,32,7629.5137,0
3375593,07:10:00,07:10:00,3539,33,7874.544,0
3375593,07:11:00,07:11:00,3541,34,8097.9736,0
3375593,07:12:00,07:12:00,7976,35,8271.165,
3375594,07:46:00,07:46:00,16089,1,0,
3375594,07:48:00,07:48:00,5463,2,570.7921,0
3375594,07:48:00,07:48:00,5464,3,735.9689,0
3375594,07:50:00,07:50:00,5465,4,1075.8353,0
3375594,07:50:00,07:50:00,5466,5,1269.4116,0
3375594,07:51:00,07:51:00,5467,6,1527.985,0
3375594,07:52:00,07:52:00,6169,7,1781.927,0
3375594,07:53:00,07:53:00,6170,8,1996.3246,0
3375594,07:53:00,07:53:00,6171,9,2126.1328,0
3375594,07:54:00,07:54:00,6173,10,2361.657,0
3375594,07:56:00,07:56:00,6175,11,2667.2874,
3375594,07:56:00,07:56:00,6177,12,2878.5615,0
3375594,07:57:00,07:57:00,6178,13,2991.8357,0
3375594,07:57:00,07:57:00,6180,14,3180.6035,0
3375594,07:58:00,07:58:00,6181,15,3300.9546,0
3375594,07:58:00,07:58:00,6182,16,3416.435,0
3375594,07:59:00,07:59:00,6148,17,3749.5032,0
3375594,08:00:00,08:00:00,16108,18,4074.517,0
3375594,08:01:00,08:01:00,7948,19,4271.3535,0
3375594,08:02:00,08:02:00,13812,20,4470.0015,
3375594,08:02:00,08:02:00,6186,21,4710.3047,0
3375594,08:04:00,08:04:00,16528,22,5304.3804,0
3375594,08:04:00,08:04:00,16530,23,5595.6895,0
3375594,08:05:00,08:05:00,16529,24,5761.776,0
3375594,08:05:00,08:05:00,16531,25,5984.725,0
3375594,08:06:00,08:06:00,6194,26,6249.401,0
3375594,08:07:00,08:07:00,6195,27,6468.3623,0
3375594,08:07:00,08:07:00,6196,28,6691.82,0
3375594,08:08:00,08:08:00,6197,29,6871.198,0
3375594,08:08:00,08:08:00,6198,30,7053.331,0
3375594,08:09:00,08:09:00,6200,31,7303.198,0
3375594,08:10:00,08:10:00,6202,32,7629.5137,0
3375594,08:10:00,08:10:00,3539,33,7874.544,0
3375594,08:11:00,08:11:00,3541,34,8097.9736,0
3375594,08:12:00,08:12:00,7976,35,8271.165,
3375595,05:46:00,05:46:00,16089,1,0,
3375595,05:48:00,05:48:00,5463,2,570.7921,0
3375595,05:48:00,05:48:00,5464,3,735.9689,0
3375595,05:50:00,05:50:00,5465,4,1075.8353,0
3375595,05:50:00,05:50:00,5466,5,1269.4116,0
3375595,05:51:00,05:51:00,5467,6,1527.985,0
3375595,05:52:00,05:52:00,6169,7,1781.927,0
3375595,05:53:00,05:53:00,6170,8,1996.3246,0
3375595,05:53:00,05:53:00,6171,9,2126.1328,0
3375595,05:54:00,05:54:00,6173,10,2361.657,0
3375595,05:56:00,05:56:00,6175,11,2667.2874,
3375595,05:56:00,05:56:00,6177,12,2878.5615,0
3375595,05:57:00,05:57:00,6178,13,2991.8357,0
3375595,05:57:00,05:57:00,6180,14,3180.6035,0
3375595,05:58:00,05:58:00,6181,15,3300.9546,0
3375595,05:58:00,05:58:00,6182,16,3416.435,0
3375595,05:59:00,05:59:00,6148,17,3749.5032,0
3375595,06:00:00,06:00:00,16108,18,4074.517,0
3375595,06:01:00,06:01:00,7948,19,4271.3535,0
3375595,06:02:00,06:02:00,13812,20,4470.0015,
3375595,06:02:00,06:02:00,6186,21,4710.3047,0
3375595,06:04:00,06:04:00,16528,22,5304.3804,0
3375595,06:04:00,06:04:00,16530,23,5595.6895,0
3375595,06:05:00,06:05:00,16529,24,5761.776,0
3375595,06:05:00,06:05:00,16531,25,5984.725,0
3375595,06:06:00,06:06:00,6194,26,6249.401,0
3375595,06:07:00,06:07:00,6195,27,6468.3623,0
3375595,06:07:00,06:07:00,6196,28,6691.82,0
3375595,06:08:00,06:08:00,6197,29,6871.198,0
3375595,06:08:00,06:08:00,6198,30,7053.331,0
3375595,06:09:00,06:09:00,6200,31,7303.198,0
3375595,06:10:00,06:10:00,6202,32,7629.5137,0
3375595,06:10:00,06:10:00,3539,33,7874.544,0
3375595,06:11:00,06:11:00,3541,34,8097.9736,0
3375595,06:12:00,06:12:00,7976,35,8271.165,
3375596,04:46:00,04:46:00,16089,1,0,
3375596,04:48:00,04:48:00,5463,2,570.7921,0
3375596,04:48:00,04:48:00,5464,3,735.9689,0
3375596,04:50:00,04:50:00,5465,4,1075.8353,0
3375596,04:50:00,04:50:00,5466,5,1269.4116,0
3375596,04:51:00,04:51:00,5467,6,1527.985,0
3375596,04:52:00,04:52:00,6169,7,1781.927,0
3375596,04:53:00,04:53:00,6170,8,1996.3246,0
3375596,04:53:00,04:53:00,6171,9,2126.1328,0
3375596,04:54:00,04:54:00,6173,10,2361.657,0
3375596,04:56:00,04:56:00,6175,11,2667.2874,
3375596,04:56:00,04:56:00,6177,12,2878.5615,0
3375596,04:57:00,04:57:00,6178,13,2991.8357,0
3375596,04:57:00,04:57:00,6180,14,3180.6035,0
3375596,04:58:00,04:58:00,6181,15,3300.9546,0
3375596,04:58:00,04:58:00,6182,16,3416.435,0
3375596,04:59:00,04:59:00,6148,17,3749.5032,0
3375596,05:00:00,05:00:00,16108,18,4074.517,0
3375596,05:01:00,05:01:00,7948,19,4271.3535,0
3375596,05:02:00,05:02:00,13812,20,4470.0015,
3375596,05:02:00,05:02:00,6186,21,4710.3047,0
3375596,05:04:00,05:04:00,16528,22,5304.3804,0
3375596,05:04:00,05:04:00,16530,23,5595.6895,0
3375596,05:05:00,05:05:00,16529,24,5761.776,0
3375596,05:05:00,05:05:00,16531,25,5984.725,0
3375596,05:06:00,05:06:00,6194,26,6249.401,0
3375596,05:07:00,05:07:00,6195,27,6468.3623,0
3375596,05:07:00,05:07:00,6196,28,6691.82,0
3375596,05:08:00,05:08:00,6197,29,6871.198,0
3375596,05:08:00,05:08:00,6198,30,7053.331,0
3375596,05:09:00,05:09:00,6200,31,7303.198,0
3375596,05:10:00,05:10:00,6202,32,7629.5137,0
3375596,05:10:00,05:10:00,3539,33,7874.544,0
3375596,05:11:00,05:11:00,3541,34,8097.9736,0
3375596,05:12:00,05:12:00,7976,35,8271.165,
3375597,16:46:00,16:46:00,16089,1,0,
3375597,16:48:00,16:48:00,5463,2,570.7921,0
3375597,16:48:00,16:48:00,5464,3,735.9689,0
3375597,16:50:00,16:50:00,5465,4,1075.8353,0
3375597,16:50:00,16:50:00,5466,5,1269.4116,0
3375597,16:51:00,16:51:00,5467,6,1527.985,0
3375597,16:52:00,16:52:00,6169,7,1781.927,0
3375597,16:53:00,16:53:00,6170,8,1996.3246,0
3375597,16:53:00,16:53:00,6171,9,2126.1328,0
3375597,16:54:00,16:54:00,6173,10,2361.657,0
3375597,16:56:00,16:56:00,6175,11,2667.2874,
3375597,16:56:00,16:56:00,6177,12,2878.5615,0
3375597,16:57:00,16:57:00,6178,13,2991.8357,0
3375597,16:57:00,16:57:00,6180,14,3180.6035,0
3375597,16:58:00,16:58:00,6181,15,3300.9546,0
3375597,16:58:00,16:58:00,6182,16,3416.435,0
3375597,16:59:00,16:59:00,6148,17,3749.5032,0
3375597,17:00:00,17:00:00,16108,18,4074.517,0
3375597,17:01:00,17:01:00,7948,19,4271.3535,0
3375597,17:02:00,17:02:00,13812,20,4470.0015,
3375597,17:02:00,17:02:00,6186,21,4710.3047,0
3375597,17:04:00,17:04:00,16528,22,5304.3804,0
3375597,17:04:00,17:04:00,16530,23,5595.6895,0
3375597,17:05:00,17:05:00,16529,24,5761.776,0
3375597,17:05:00,17:05:00,16531,25,5984.725,0
3375597,17:06:00,17:06:00,6194,26,6249.401,0
3375597,17:07:00,17:07:00,6195,27,6468.3623,0
3375597,17:07:00,17:07:00,6196,28,6691.82,0
3375597,17:08:00,17:08:00,6197,29,6871.198,0
3375597,17:08:00,17:08:00,6198,30,7053.331,0
3375597,17:09:00,17:09:00,6200,31,7303.198,0
3375597,17:10:00,17:10:00,6202,32,7629.5137,0
3375597,17:10:00,17:10:00,3539,33,7874.544,0
3375597,17:11:00,17:11:00,3541,34,8097.9736,0
3375597,17:12:00,17:12:00,7976,35,8271.165,
3375598,15:46:00,15:46:00,16089,1,0,
3375598,15:48:00,15:48:00,5463,2,570.7921,0
3375598,15:48:00,15:48:00,5464,3,735.9689,0
3375598,15:50:00,15:50:00,5465,4,1075.8353,0
3375598,15:50:00,15:50:00,5466,5,1269.4116,0
3375598,15:51:00,15:51:00,5467,6,1527.985,0
3375598,15:52:00,15:52:00,6169,7,1781.927,0
3375598,15:53:00,15:53:00,6170,8,1996.3246,0
3375598,15:53:00,15:53:00,6171,9,2126.1328,0
3375598,15:54:00,15:54:00,6173,10,2361.657,0
3375598,15:56:00,15:56:00,6175,11,2667.2874,
3375598,15:56:00,15:56:00,6177,12,2878.5615,0
3375598,15:57:00,15:57:00,6178,13,2991.8357,0
3375598,15:57:00,15:57:00,6180,14,3180.6035,0
3375598,15:58:00,15:58:00,6181,15,3300.9546,0
3375598,15:58:00,15:58:00,6182,16,3416.435,0
3375598,15:59:00,15:59:00,6148,17,3749.5032,0
3375598,16:00:00,16:00:00,16108,18,4074.517,0
3375598,16:01:00,16:01:00,7948,19,4271.3535,0
3375598,16:02:00,16:02:00,13812,20,4470.0015,
3375598,16:02:00,16:02:00,6186,21,4710.3047,0
3375598,16:04:00,16:04:00,16528,22,5304.3804,0
3375598,16:04:00,16:04:00,16530,23,5595.6895,0
3375598,16:05:00,16:05:00,16529,24,5761.776,0
3375598,16:05:00,16:05:00,16531,25,5984.725,0
3375598,16:06:00,16:06:00,6194,26,6249.401,0
3375598,16:07:00,16:07:00,6195,27,6468.3623,0
3375598,16:07:00,16:07:00,6196,28,6691.82,0
3375598,16:08:00,16:08:00,6197,29,6871.198,0
3375598,16:08:00,16:08:00,6198,30,7053.331,0
3375598,16:09:00,16:09:00,6200,31,7303.198,0
3375598,16:10:00,16:10:00,6202,32,7629.5137,0
3375598,16:10:00,16:10:00,3539,33,7874.544,0
3375598,16:11:00,16:11:00,3541,34,8097.9736,0
3375598,16:12:00,16:12:00,7976,35,8271.165,
3375599,14:46:00,14:46:00,16089,1,0,
3375599,14:48:00,14:48:00,5463,2,570.7921,0
3375599,14:48:00,14:48:00,5464,3,735.9689,0
3375599,14:50:00,14:50:00,5465,4,1075.8353,0
3375599,14:50:00,14:50:00,5466,5,1269.4116,0
3375599,14:51:00,14:51:00,5467,6,1527.985,0
3375599,14:52:00,14:52:00,6169,7,1781.927,0
3375599,14:53:00,14:53:00,6170,8,1996.3246,0
3375599,14:53:00,14:53:00,6171,9,2126.1328,0
3375599,14:54:00,14:54:00,6173,10,2361.657,0
3375599,14:56:00,14:56:00,6175,11,2667.2874,
3375599,14:56:00,14:56:00,6177,12,2878.5615,0
3375599,14:57:00,14:57:00,6178,13,2991.8357,0
3375599,14:57:00,14:57:00,6180,14,3180.6035,0
3375599,14:58:00,14:58:00,6181,15,3300.9546,0
3375599,14:58:00,14:58:00,6182,16,3416.435,0
3375599,14:59:00,14:59:00,6148,17,3749.5032,0
3375599,15:00:00,15:00:00,16108,18,4074.517,0
3375599,15:01:00,15:01:00,7948,19,4271.3535,0
3375599,15:02:00,15:02:00,13812,20,4470.0015,
3375599,15:02:00,15:02:00,6186,21,4710.3047,0
3375599,15:04:00,15:04:00,16528,22,5304.3804,0
3375599,15:04:00,15:04:00,16530,23,5595.6895,0
3375599,15:05:00,15:05:00,16529,24,5761.776,0
3375599,15:05:00,15:05:00,16531,25,5984.725,0
3375599,15:06:00,15:06:00,6194,26,6249.401,0
3375599,15:07:00,15:07:00,6195,27,6468.3623,0
3375599,15:07:00,15:07:00,6196,28,6691.82,0
3375599,15:08:00,15:08:00,6197,29,6871.198,0
3375599,15:08:00,15:08:00,6198,30,7053.331,0
3375599,15:09:00,15:09:00,6200,31,7303.198,0
3375599,15:10:00,15:10:00,6202,32,7629.5137,0
3375599,15:10:00,15:10:00,3539,33,7874.544,0
3375599,15:11:00,15:11:00,3541,34,8097.9736,0
3375599,15:12:00,15:12:00,7976,35,8271.165,
3375600,13:46:00,13:46:00,16089,1,0,
3375600,13:48:00,13:48:00,5463,2,570.7921,0
3375600,13:48:00,13:48:00,5464,3,735.9689,0
3375600,13:50:00,13:50:00,5465,4,1075.8353,0
3375600,13:50:00,13:50:00,5466,5,1269.4116,0
3375600,13:51:00,13:51:00,5467,6,1527.985,0
3375600,13:52:00,13:52:00,6169,7,1781.927,0
3375600,13:53:00,13:53:00,6170,8,1996.3246,0
3375600,13:53:00,13:53:00,6171,9,2126.1328,0
3375600,13:54:00,13:54:00,6173,10,2361.657,0
3375600,13:56:00,13:56:00,6175,11,2667.2874,
3375600,13:56:00,13:56:00,6177,12,2878.5615,0
3375600,13:57:00,13:57:00,6178,13,2991.8357,0
3375600,13:57:00,13:57:00,6180,14,3180.6035,0
3375600,13:58:00,13:58:00,6181,15,3300.9546,0
3375600,13:58:00,13:58:00,6182,16,3416.435,0
3375600,13:59:00,13:59:00,6148,17,3749.5032,0
3375600,14:00:00,14:00:00,16108,18,4074.517,0
3375600,14:01:00,14:01:00,7948,19,4271.3535,0
3375600,14:02:00,14:02:00,13812,20,4470.0015,
3375600,14:02:00,14:02:00,6186,21,4710.3047,0
3375600,14:04:00,14:04:00,16528,22,5304.3804,0
3375600,14:04:00,14:04:00,16530,23,5595.6895,0
3375600,14:05:00,14:05:00,16529,24,5761.776,0
3375600,14:05:00,14:05:00,16531,25,5984.725,0
3375600,14:06:00,14:06:00,6194,26,6249.401,0
3375600,14:07:00,14:07:00,6195,27,6468.3623,0
3375600,14:07:00,14:07:00,6196,28,6691.82,0
3375600,14:08:00,14:08:00,6197,29,6871.198,0
3375600,14:08:00,14:08:00,6198,30,7053.331,0
3375600,14:09:00,14:09:00,6200,31,7303.198,0
3375600,14:10:00,14:10:00,6202,32,7629.5137,0
3375600,14:10:00,14:10:00,3539,33,7874.544,0
3375600,14:11:00,14:11:00,3541,34,8097.9736,0
3375600,14:12:00,14:12:00,7976,35,8271.165,
3375601,12:46:00,12:46:00,16089,1,0,
3375601,12:48:00,12:48:00,5463,2,570.7921,0
3375601,12:48:00,12:48:00,5464,3,735.9689,0
3375601,12:50:00,12:50:00,5465,4,1075.8353,0
3375601,12:50:00,12:50:00,5466,5,1269.4116,0
3375601,12:51:00,12:51:00,5467,6,1527.985,0
3375601,12:52:00,12:52:00,6169,7,1781.927,0
3375601,12:53:00,12:53:00,6170,8,1996.3246,0
3375601,12:53:00,12:53:00,6171,9,2126.1328,0
3375601,12:54:00,12:54:00,6173,10,2361.657,0
3375601,12:56:00,12:56:00,6175,11,2667.2874,
3375601,12:56:00,12:56:00,6177,12,2878.5615,0
3375601,12:57:00,12:57:00,6178,13,2991.8357,0
3375601,12:57:00,12:57:00,6180,14,3180.6035,0
3375601,12:58:00,12:58:00,6181,15,3300.9546,0
3375601,12:58:00,12:58:00,6182,16,3416.435,0
3375601,12:59:00,12:59:00,6148,17,3749.5032,0
3375601,13:00:00,13:00:00,16108,18,4074.517,0
3375601,13:01:00,13:01:00,7948,19,4271.3535,0
3375601,13:02:00,13:02:00,13812,20,4470.0015,
3375601,13:02:00,13:02:00,6186,21,4710.3047,0
3375601,13:04:00,13:04:00,16528,22,5304.3804,0
3375601,13:04:00,13:04:00,16530,23,5595.6895,0
3375601,13:05:00,13:05:00,16529,24,5761.776,0
3375601,13:05:00,13:05:00,16531,25,5984.725,0
3375601,13:06:00,13:06:00,6194,26,6249.401,0
3375601,13:07:00,13:07:00,6195,27,6468.3623,0
3375601,13:07:00,13:07:00,6196,28,6691.82,0
3375601,13:08:00,13:08:00,6197,29,6871.198,0
3375601,13:08:00,13:08:00,6198,30,7053.331,0
3375601,13:09:00,13:09:00,6200,31,7303.198,0
3375601,13:10:00,13:10:00,6202,32,7629.5137,0
3375601,13:10:00,13:10:00,3539,33,7874.544,0
3375601,13:11:00,13:11:00,3541,34,8097.9736,0
3375601,13:12:00,13:12:00,7976,35,8271.165,
3375602,23:46:00,23:46:00,16089,1,0,
3375602,23:48:00,23:48:00,5463,2,570.7921,0
3375602,23:48:00,23:48:00,5464,3,735.9689,0
3375602,23:50:00,23:50:00,5465,4,1075.8353,0
3375602,23:50:00,23:50:00,5466,5,1269.4116,0
3375602,23:51:00,23:51:00,5467,6,1527.985,0
3375602,23:52:00,23:52:00,6169,7,1781.927,0
3375602,23:53:00,23:53:00,6170,8,1996.3246,0
3375602,23:53:00,23:53:00,6171,9,2126.1328,0
3375602,23:54:00,23:54:00,6173,10,2361.657,0
3375602,23:56:00,23:56:00,6175,11,2667.2874,
3375602,23:56:00,23:56:00,6177,12,2878.5615,0
3375602,23:57:00,23:57:00,6178,13,2991.8357,0
3375602,23:57:00,23:57:00,6180,14,3180.6035,0
3375602,23:58:00,23:58:00,6181,15,3300.9546,0
3375602,23:58:00,23:58:00,6182,16,3416.435,0
3375602,23:59:00,23:59:00,6148,17,3749.5032,0
3375602,24:00:00,24:00:00,16108,18,4074.517,0
3375602,24:01:00,24:01:00,7948,19,4271.3535,0
3375602,24:02:00,24:02:00,13812,20,4470.0015,
3375602,24:02:00,24:02:00,6186,21,4710.3047,0
3375602,24:04:00,24:04:00,16528,22,5304.3804,0
3375602,24:04:00,24:04:00,16530,23,5595.6895,0
3375602,24:05:00,24:05:00,16529,24,5761.776,0
3375602,24:05:00,24:05:00,16531,25,5984.725,0
3375602,24:06:00,24:06:00,6194,26,6249.401,0
3375602,24:07:00,24:07:00,6195,27,6468.3623,0
3375602,24:07:00,24:07:00,6196,28,6691.82,0
3375602,24:08:00,24:08:00,6197,29,6871.198,0
3375602,24:08:00,24:08:00,6198,30,7053.331,0
3375602,24:09:00,24:09:00,6200,31,7303.198,0
3375602,24:10:00,24:10:00,6202,32,7629.5137,0
3375602,24:10:00,24:10:00,3539,33,7874.544,0
3375602,24:11:00,24:11:00,3541,34,8097.9736,0
3375602,24:12:00,24:12:00,7976,35,8271.165,
3375603,21:46:00,21:46:00,16089,1,0,
3375603,21:48:00,21:48:00,5463,2,570.7921,0
3375603,21:48:00,21:48:00,5464,3,735.9689,0
3375603,21:50:00,21:50:00,5465,4,1075.8353,0
3375603,21:50:00,21:50:00,5466,5,1269.4116,0
3375603,21:51:00,21:51:00,5467,6,1527.985,0
3375603,21:52:00,21:52:00,6169,7,1781.927,0
3375603,21:53:00,21:53:00,6170,8,1996.3246,0
3375603,21:53:00,21:53:00,6171,9,2126.1328,0
3375603,21:54:00,21:54:00,6173,10,2361.657,0
3375603,21:56:00,21:56:00,6175,11,2667.2874,
3375603,21:56:00,21:56:00,6177,12,2878.5615,0
3375603,21:57:00,21:57:00,6178,13,2991.8357,0
3375603,21:57:00,21:57:00,6180,14,3180.6035,0
3375603,21:58:00,21:58:00,6181,15,3300.9546,0
3375603,21:58:00,21:58:00,6182,16,3416.435,0
3375603,21:59:00,21:59:00,6148,17,3749.5032,0
3375603,22:00:00,22:00:00,16108,18,4074.517,0
3375603,22:01:00,22:01:00,7948,19,4271.3535,0
3375603,22:02:00,22:02:00,13812,20,4470.0015,
3375603,22:02:00,22:02:00,6186,21,4710.3047,0
3375603,22:04:00,22:04:00,16528,22,5304.3804,0
3375603,22:04:00,22:04:00,16530,23,5595.6895,0
3375603,22:05:00,22:05:00,16529,24,5761.776,0
3375603,22:05:00,22:05:00,16531,25,5984.725,0
3375603,22:06:00,22:06:00,6194,26,6249.401,0
3375603,22:07:00,22:07:00,6195,27,6468.3623,0
3375603,22:07:00,22:07:00,6196,28,6691.82,0
3375603,22:08:00,22:08:00,6197,29,6871.198,0
3375603,22:08:00,22:08:00,6198,30,7053.331,0
3375603,22:09:00,22:09:00,6200,31,7303.198,0
3375603,22:10:00,22:10:00,6202,32,7629.5137,0
3375603,22:10:00,22:10:00,3539,33,7874.544,0
3375603,22:11:00,22:11:00,3541,34,8097.9736,0
3375603,22:12:00,22:12:00,7976,35,8271.165,
3375604,18:46:00,18:46:00,16089,1,0,
3375604,18:48:00,18:48:00,5463,2,570.7921,0
3375604,18:48:00,18:48:00,5464,3,735.9689,0
3375604,18:50:00,18:50:00,5465,4,1075.8353,0
3375604,18:50:00,18:50:00,5466,5,1269.4116,0
3375604,18:51:00,18:51:00,5467,6,1527.985,0
3375604,18:52:00,18:52:00,6169,7,1781.927,0
3375604,18:53:00,18:53:00,6170,8,1996.3246,0
3375604,18:53:00,18:53:00,6171,9,2126.1328,0
3375604,18:54:00,18:54:00,6173,10,2361.657,0
3375604,18:56:00,18:56:00,6175,11,2667.2874,
3375604,18:56:00,18:56:00,6177,12,2878.5615,0
3375604,18:57:00,18:57:00,6178,13,2991.8357,0
3375604,18:57:00,18:57:00,6180,14,3180.6035,0
3375604,18:58:00,18:58:00,6181,15,3300.9546,0
3375604,18:58:00,18:58:00,6182,16,3416.435,0
3375604,18:59:00,18:59:00,6148,17,3749.5032,0
3375604,19:00:00,19:00:00,16108,18,4074.517,0
3375604,19:01:00,19:01:00,7948,19,4271.3535,0
3375604,19:02:00,19:02:00,13812,20,4470.0015,
3375604,19:02:00,19:02:00,6186,21,4710.3047,0
3375604,19:04:00,19:04:00,16528,22,5304.3804,0
3375604,19:04:00,19:04:00,16530,23,5595.6895,0
3375604,19:05:00,19:05:00,16529,24,5761.776,0
3375604,19:05:00,19:05:00,16531,25,5984.725,0
3375604,19:06:00,19:06:00,6194,26,6249.401,0
3375604,19:07:00,19:07:00,6195,27,6468.3623,0
3375604,19:07:00,19:07:00,6196,28,6691.82,0
3375604,19:08:00,19:08:00,6197,29,6871.198,0
3375604,19:08:00,19:08:00,6198,30,7053.331,0
3375604,19:09:00,19:09:00,6200,31,7303.198,0
3375604,19:10:00,19:10:00,6202,32,7629.5137,0
3375604,19:10:00,19:10:00,3539,33,7874.544,0
3375604,19:11:00,19:11:00,3541,34,8097.9736,0
3375604,19:12:00,19:12:00,7976,35,8271.165,
3375605,20:46:00,20:46:00,16089,1,0,
3375605,20:48:00,20:48:00,5463,2,570.7921,0
3375605,20:48:00,20:48:00,5464,3,735.9689,0
3375605,20:50:00,20:50:00,5465,4,1075.8353,0
3375605,20:50:00,20:50:00,5466,5,1269.4116,0
3375605,20:51:00,20:51:00,5467,6,1527.985,0
3375605,20:52:00,20:52:00,6169,7,1781.927,0
3375605,20:53:00,20:53:00,6170,8,1996.3246,0
3375605,20:53:00,20:53:00,6171,9,2126.1328,0
3375605,20:54:00,20:54:00,6173,10,2361.657,0
3375605,20:56:00,20:56:00,6175,11,2667.2874,
3375605,20:56:00,20:56:00,6177,12,2878.5615,0
3375605,20:57:00,20:57:00,6178,13,2991.8357,0
3375605,20:57:00,20:57:00,6180,14,3180.6035,0
3375605,20:58:00,20:58:00,6181,15,3300.9546,0
3375605,20:58:00,20:58:00,6182,16,3416.435,0
3375605,20:59:00,20:59:00,6148,17,3749.5032,0
3375605,21:00:00,21:00:00,16108,18,4074.517,0
3375605,21:01:00,21:01:00,7948,19,4271.3535,0
3375605,21:02:00,21:02:00,13812,20,4470.0015,
3375605,21:02:00,21:02:00,6186,21,4710.3047,0
3375605,21:04:00,21:04:00,16528,22,5304.3804,0
3375605,21:04:00,21:04:00,16530,23,5595.6895,0
3375605,21:05:00,21:05:00,16529,24,5761.776,0
3375605,21:05:00,21:05:00,16531,25,5984.725,0
3375605,21:06:00,21:06:00,6194,26,6249.401,0
3375605,21:07:00,21:07:00,6195,27,6468.3623,0
3375605,21:07:00,21:07:00,6196,28,6691.82,0
3375605,21:08:00,21:08:00,6197,29,6871.198,0
3375605,21:08:00,21:08:00,6198,30,7053.331,0
3375605,21:09:00,21:09:00,6200,31,7303.198,0
3375605,21:10:00,21:10:00,6202,32,7629.5137,0
3375605,21:10:00,21:10:00,3539,33,7874.544,0
3375605,21:11:00,21:11:00,3541,34,8097.9736,0
3375605,21:12:00,21:12:00,7976,35,8271.165,
3375606,22:46:00,22:46:00,16089,1,0,
3375606,22:48:00,22:48:00,5463,2,570.7921,0
3375606,22:48:00,22:48:00,5464,3,735.9689,0
3375606,22:50:00,22:50:00,5465,4,1075.8353,0
3375606,22:50:00,22:50:00,5466,5,1269.4116,0
3375606,22:51:00,22:51:00,5467,6,1527.985,0
3375606,22:52:00,22:52:00,6169,7,1781.927,0
3375606,22:53:00,22:53:00,6170,8,1996.3246,0
3375606,22:53:00,22:53:00,6171,9,2126.1328,0
3375606,22:54:00,22:54:00,6173,10,2361.657,0
3375606,22:56:00,22:56:00,6175,11,2667.2874,
3375606,22:56:00,22:56:00,6177,12,2878.5615,0
3375606,22:57:00,22:57:00,6178,13,2991.8357,0
3375606,22:57:00,22:57:00,6180,14,3180.6035,0
3375606,22:58:00,22:58:00,6181,15,3300.9546,0
3375606,22:58:00,22:58:00,6182,16,3416.435,0
3375606,22:59:00,22:59:00,6148,17,3749.5032,0
3375606,23:00:00,23:00:00,16108,18,4074.517,0
3375606,23:01:00,23:01:00,7948,19,4271.3535,0
3375606,23:02:00,23:02:00,13812,20,4470.0015,
3375606,23:02:00,23:02:00,6186,21,4710.3047,0
3375606,23:04:00,23:04:00,16528,22,5304.3804,0
3375606,23:04:00,23:04:00,16530,23,5595.6895,0
3375606,23:05:00,23:05:00,16529,24,5761.776,0
3375606,23:05:00,23:05:00,16531,25,5984.725,0
3375606,23:06:00,23:06:00,6194,26,6249.401,0
3375606,23:07:00,23:07:00,6195,27,6468.3623,0
3375606,23:07:00,23:07:00,6196,28,6691.82,0
3375606,23:08:00,23:08:00,6197,29,6871.198,0
3375606,23:08:00,23:08:00,6198,30,7053.331,0
3375606,23:09:00,23:09:00,6200,31,7303.198,0
3375606,23:10:00,23:10:00,6202,32,7629.5137,0
3375606,23:10:00,23:10:00,3539,33,7874.544,0
3375606,23:11:00,23:11:00,3541,34,8097.9736,0
3375606,23:12:00,23:12:00,7976,35,8271.165,
3375624,07:46:00,07:46:00,16089,1,0,
3375624,07:48:00,07:48:00,5463,2,570.7921,0
3375624,07:48:00,07:48:00,5464,3,735.9689,0
3375624,07:50:00,07:50:00,5465,4,1075.8353,0
3375624,07:50:00,07:50:00,5466,5,1269.4116,0
3375624,07:51:00,07:51:00,5467,6,1527.985,0
3375624,07:52:00,07:52:00,6169,7,1781.927,0
3375624,07:53:00,07:53:00,6170,8,1996.3246,0
3375624,07:53:00,07:53:00,6171,9,2126.1328,0
3375624,07:54:00,07:54:00,6173,10,2361.657,0
3375624,07:56:00,07:56:00,6175,11,2667.2874,
3375624,07:56:00,07:56:00,6177,12,2878.5615,0
3375624,07:57:00,07:57:00,6178,13,2991.8357,0
3375624,07:57:00,07:57:00,6180,14,3180.6035,0
3375624,07:58:00,07:58:00,6181,15,3300.9546,0
3375624,07:58:00,07:58:00,6182,16,3416.435,0
3375624,07:59:00,07:59:00,6148,17,3749.5032,0
3375624,08:00:00,08:00:00,16108,18,4074.517,0
3375624,08:01:00,08:01:00,7948,19,4271.3535,0
3375624,08:02:00,08:02:00,13812,20,4470.0015,
3375624,08:02:00,08:02:00,6186,21,4710.3047,0
3375624,08:04:00,08:04:00,16528,22,5304.3804,0
3375624,08:04:00,08:04:00,16530,23,5595.6895,0
3375624,08:05:00,08:05:00,16529,24,5761.776,0
3375624,08:05:00,08:05:00,16531,25,5984.725,0
3375624,08:06:00,08:06:00,6194,26,6249.401,0
3375624,08:07:00,08:07:00,6195,27,6468.3623,0
3375624,08:07:00,08:07:00,6196,28,6691.82,0
3375624,08:08:00,08:08:00,6197,29,6871.198,0
3375624,08:08:00,08:08:00,6198,30,7053.331,0
3375624,08:09:00,08:09:00,6200,31,7303.198,0
3375624,08:10:00,08:10:00,6202,32,7629.5137,0
3375624,08:10:00,08:10:00,3539,33,7874.544,0
3375624,08:11:00,08:11:00,3541,34,8097.9736,0
3375624,08:12:00,08:12:00,7976,35,8271.165,
3375625,09:46:00,09:46:00,16089,1,0,
3375625,09:48:00,09:48:00,5463,2,570.7921,0
3375625,09:48:00,09:48:00,5464,3,735.9689,0
3375625,09:50:00,09:50:00,5465,4,1075.8353,0
3375625,09:50:00,09:50:00,5466,5,1269.4116,0
3375625,09:51:00,09:51:00,5467,6,1527.985,0
3375625,09:52:00,09:52:00,6169,7,1781.927,0
3375625,09:53:00,09:53:00,6170,8,1996.3246,0
3375625,09:53:00,09:53:00,6171,9,2126.1328,0
3375625,09:54:00,09:54:00,6173,10,2361.657,0
3375625,09:56:00,09:56:00,6175,11,2667.2874,
3375625,09:56:00,09:56:00,6177,12,2878.5615,0
3375625,09:57:00,09:57:00,6178,13,2991.8357,0
3375625,09:57:00,09:57:00,6180,14,3180.6035,0
3375625,09:58:00,09:58:00,6181,15,3300.9546,0
3375625,09:58:00,09:58:00,6182,16,3416.435,0
3375625,09:59:00,09:59:00,6148,17,3749.5032,0
3375625,10:00:00,10:00:00,16108,18,4074.517,0
3375625,10:01:00,10:01:00,7948,19,4271.3535,0
3375625,10:02:00,10:02:00,13812,20,4470.0015,
3375625,10:02:00,10:02:00,6186,21,4710.3047,0
3375625,10:04:00,10:04:00,16528,22,5304.3804,0
3375625,10:04:00,10:04:00,16530,23,5595.6895,0
3375625,10:05:00,10:05:00,16529,24,5761.776,0
3375625,10:05:00,10:05:00,16531,25,5984.725,0
3375625,10:06:00,10:06:00,6194,26,6249.401,0
3375625,10:07:00,10:07:00,6195,27,6468.3623,0
3375625,10:07:00,10:07:00,6196,28,6691.82,0
3375625,10:08:00,10:08:00,6197,29,6871.198,0
3375625,10:08:00,10:08:00,6198,30,7053.331,0
3375625,10:09:00,10:09:00,6200,31,7303.198,0
3375625,10:10:00,10:10:00,6202,32,7629.5137,0
3375625,10:10:00,10:10:00,3539,33,7874.544,0
3375625,10:11:00,10:11:00,3541,34,8097.9736,0
3375625,10:12:00,10:12:00,7976,35,8271.165,
3375626,11:46:00,11:46:00,16089,1,0,
3375626,11:48:00,11:48:00,5463,2,570.7921,0
3375626,11:48:00,11:48:00,5464,3,735.9689,0
3375626,11:50:00,11:50:00,5465,4,1075.8353,0
3375626,11:50:00,11:50:00,5466,5,1269.4116,0
3375626,11:51:00,11:51:00,5467,6,1527.985,0
3375626,11:52:00,11:52:00,6169,7,1781.927,0
3375626,11:53:00,11:53:00,6170,8,1996.3246,0
3375626,11:53:00,11:53:00,6171,9,2126.1328,0
3375626,11:54:00,11:54:00,6173,10,2361.657,0
3375626,11:56:00,11:56:00,6175,11,2667.2874,
3375626,11:56:00,11:56:00,6177,12,2878.5615,0
3375626,11:57:00,11:57:00,6178,13,2991.8357,0
3375626,11:57:00,11:57:00,6180,14,3180.6035,0
3375626,11:58:00,11:58:00,6181,15,3300.9546,0
3375626,11:58:00,11:58:00,6182,16,3416.435,0
3375626,11:59:00,11:59:00,6148,17,3749.5032,0
3375626,12:00:00,12:00:00,16108,18,4074.517,0
3375626,12:01:00,12:01:00,7948,19,4271.3535,0
3375626,12:02:00,12:02:00,13812,20,4470.0015,
3375626,12:02:00,12:02:00,6186,21,4710.3047,0
3375626,12:04:00,12:04:00,16528,22,5304.3804,0
3375626,12:04:00,12:04:00,16530,23,5595.6895,0
3375626,12:05:00,12:05:00,16529,24,5761.776,0
3375626,12:05:00,12:05:00,16531,25,5984.725,0
3375626,12:06:00,12:06:00,6194,26,6249.401,0
3375626,12:07:00,12:07:00,6195,27,6468.3623,0
3375626,12:07:00,12:07:00,6196,28,6691.82,0
3375626,12:08:00,12:08:00,6197,29,6871.198,0
3375626,12:08:00,12:08:00,6198,30,7053.331,0
3375626,12:09:00,12:09:00,6200,31,7303.198,0
3375626,12:10:00,12:10:00,6202,32,7629.5137,0
3375626,12:10:00,12:10:00,3539,33,7874.544,0
3375626,12:11:00,12:11:00,3541,34,8097.9736,0
3375626,12:12:00,12:12:00,7976,35,8271.165,
3375627,17:46:00,17:46:00,16089,1,0,
3375627,17:48:00,17:48:00,5463,2,570.7921,0
3375627,17:48:00,17:48:00,5464,3,735.9689,0
3375627,17:50:00,17:50:00,5465,4,1075.8353,0
3375627,17:50:00,17:50:00,5466,5,1269.4116,0
3375627,17:51:00,17:51:00,5467,6,1527.985,0
3375627,17:52:00,17:52:00,6169,7,1781.927,0
3375627,17:53:00,17:53:00,6170,8,1996.3246,0
3375627,17:53:00,17:53:00,6171,9,2126.1328,0
3375627,17:54:00,17:54:00,6173,10,2361.657,0
3375627,17:56:00,17:56:00,6175,11,2667.2874,
3375627,17:56:00,17:56:00,6177,12,2878.5615,0
3375627,17:57:00,17:57:00,6178,13,2991.8357,0
3375627,17:57:00,17:57:00,6180,14,3180.6035,0
3375627,17:58:00,17:58:00,6181,15,3300.9546,0
3375627,17:58:00,17:58:00,6182,16,3416.435,0
3375627,17:59:00,17:59:00,6148,17,3749.5032,0
3375627,18:00:00,18:00:00,16108,18,4074.517,0
3375627,18:01:00,18:01:00,7948,19,4271.3535,0
3375627,18:02:00,18:02:00,13812,20,4470.0015,
3375627,18:02:00,18:02:00,6186,21,4710.3047,0
3375627,18:04:00,18:04:00,16528,22,5304.3804,0
3375627,18:04:00,18:04:00,16530,23,5595.6895,0
3375627,18:05:00,18:05:00,16529,24,5761.776,0
3375627,18:05:00,18:05:00,16531,25,5984.725,0
3375627,18:06:00,18:06:00,6194,26,6249.401,0
3375627,18:07:00,18:07:00,6195,27,6468.3623,0
3375627,18:07:00,18:07:00,6196,28,6691.82,0
3375627,18:08:00,18:08:00,6197,29,6871.198,0
3375627,18:08:00,18:08:00,6198,30,7053.331,0
3375627,18:09:00,18:09:00,6200,31,7303.198,0
3375627,18:10:00,18:10:00,6202,32,7629.5137,0
3375627,18:10:00,18:10:00,3539,33,7874.544,0
3375627,18:11:00,18:11:00,3541,34,8097.9736,0
3375627,18:12:00,18:12:00,7976,35,8271.165,
3375628,19:46:00,19:46:00,16089,1,0,
3375628,19:48:00,19:48:00,5463,2,570.7921,0
3375628,19:48:00,19:48:00,5464,3,735.9689,0
3375628,19:50:00,19:50:00,5465,4,1075.8353,0
3375628,19:50:00,19:50:00,5466,5,1269.4116,0
3375628,19:51:00,19:51:00,5467,6,1527.985,0
3375628,19:52:00,19:52:00,6169,7,1781.927,0
3375628,19:53:00,19:53:00,6170,8,1996.3246,0
3375628,19:53:00,19:53:00,6171,9,2126.1328,0
3375628,19:54:00,19:54:00,6173,10,2361.657,0
3375628,19:56:00,19:56:00,6175,11,2667.2874,
3375628,19:56:00,19:56:00,6177,12,2878.5615,0
3375628,19:57:00,19:57:00,6178,13,2991.8357,0
3375628,19:57:00,19:57:00,6180,14,3180.6035,0
3375628,19:58:00,19:58:00,6181,15,3300.9546,0
3375628,19:58:00,19:58:00,6182,16,3416.435,0
3375628,19:59:00,19:59:00,6148,17,3749.5032,0
3375628,20:00:00,20:00:00,16108,18,4074.517,0
3375628,20:01:00,20:01:00,7948,19,4271.3535,0
3375628,20:02:00,20:02:00,13812,20,4470.0015,
3375628,20:02:00,20:02:00,6186,21,4710.3047,0
3375628,20:04:00,20:04:00,16528,22,5304.3804,0
3375628,20:04:00,20:04:00,16530,23,5595.6895,0
3375628,20:05:00,20:05:00,16529,24,5761.776,0
3375628,20:05:00,20:05:00,16531,25,5984.725,0
3375628,20:06:00,20:06:00,6194,26,6249.401,0
3375628,20:07:00,20:07:00,6195,27,6468.3623,0
3375628,20:07:00,20:07:00,6196,28,6691.82,0
3375628,20:08:00,20:08:00,6197,29,6871.198,0
3375628,20:08:00,20:08:00,6198,30,7053.331,0
3375628,20:09:00,20:09:00,6200,31,7303.198,0
3375628,20:10:00,20:10:00,6202,32,7629.5137,0
3375628,20:10:00,20:10:00,3539,33,7874.544,0
3375628,20:11:00,20:11:00,3541,34,8097.9736,0
3375628,20:12:00,20:12:00,7976,35,8271.165,
3375629,21:46:00,21:46:00,16089,1,0,
3375629,21:48:00,21:48:00,5463,2,570.7921,0
3375629,21:48:00,21:48:00,5464,3,735.9689,0
3375629,21:50:00,21:50:00,5465,4,1075.8353,0
3375629,21:50:00,21:50:00,5466,5,1269.4116,0
3375629,21:51:00,21:51:00,5467,6,1527.985,0
3375629,21:52:00,21:52:00,6169,7,1781.927,0
3375629,21:53:00,21:53:00,6170,8,1996.3246,0
3375629,21:53:00,21:53:00,6171,9,2126.1328,0
3375629,21:54:00,21:54:00,6173,10,2361.657,0
3375629,21:56:00,21:56:00,6175,11,2667.2874,
3375629,21:56:00,21:56:00,6177,12,2878.5615,0
3375629,21:57:00,21:57:00,6178,13,2991.8357,0
3375629,21:57:00,21:57:00,6180,14,3180.6035,0
3375629,21:58:00,21:58:00,6181,15,3300.9546,0
3375629,21:58:00,21:58:00,6182,16,3416.435,0
3375629,21:59:00,21:59:00,6148,17,3749.5032,0
3375629,22:00:00,22:00:00,16108,18,4074.517,0
3375629,22:01:00,22:01:00,7948,19,4271.3535,0
3375629,22:02:00,22:02:00,13812,20,4470.0015,
3375629,22:02:00,22:02:00,6186,21,4710.3047,0
3375629,22:04:00,22:04:00,16528,22,5304.3804,0
3375629,22:04:00,22:04:00,16530,23,5595.6895,0
3375629,22:05:00,22:05:00,16529,24,5761.776,0
3375629,22:05:00,22:05:00,16531,25,5984.725,0
3375629,22:06:00,22:06:00,6194,26,6249.401,0
3375629,22:07:00,22:07:00,6195,27,6468.3623,0
3375629,22:07:00,22:07:00,6196,28,6691.82,0
3375629,22:08:00,22:08:00,6197,29,6871.198,0
3375629,22:08:00,22:08:00,6198,30,7053.331,0
3375629,22:09:00,22:09:00,6200,31,7303.198,0
3375629,22:10:00,22:10:00,6202,32,7629.5137,0
3375629,22:10:00,22:10:00,3539,33,7874.544,0
3375629,22:11:00,22:11:00,3541,34,8097.9736,0
3375629,22:12:00,22:12:00,7976,35,8271.165,
3375630,23:46:00,23:46:00,16089,1,0,
3375630,23:48:00,23:48:00,5463,2,570.7921,0
3375630,23:48:00,23:48:00,5464,3,735.9689,0
3375630,23:50:00,23:50:00,5465,4,1075.8353,0
3375630,23:50:00,23:50:00,5466,5,1269.4116,0
3375630,23:51:00,23:51:00,5467,6,1527.985,0
3375630,23:52:00,23:52:00,6169,7,1781.927,0
3375630,23:53:00,23:53:00,6170,8,1996.3246,0
3375630,23:53:00,23:53:00,6171,9,2126.1328,0
3375630,23:54:00,23:54:00,6173,10,2361.657,0
3375630,23:56:00,23:56:00,6175,11,2667.2874,
3375630,23:56:00,23:56:00,6177,12,2878.5615,0
3375630,23:57:00,23:57:00,6178,13,2991.8357,0
3375630,23:57:00,23:57:00,6180,14,3180.6035,0
3375630,23:58:00,23:58:00,6181,15,3300.9546,0
3375630,23:58:00,23:58:00,6182,16,3416.435,0
3375630,23:59:00,23:59:00,6148,17,3749.5032,0
3375630,24:00:00,24:00:00,16108,18,4074.517,0
3375630,24:01:00,24:01:00,7948,19,4271.3535,0
3375630,24:02:00,24:02:00,13812,20,4470.0015,
3375630,24:02:00,24:02:00,6186,21,4710.3047,0
3375630,24:04:00,24:04:00,16528,22,5304.3804,0
3375630,24:04:00,24:04:00,16530,23,5595.6895,0
3375630,24:05:00,24:05:00,16529,24,5761.776,0
3375630,24:05:00,24:05:00,16531,25,5984.725,0
3375630,24:06:00,24:06:00,6194,26,6249.401,0
3375630,24:07:00,24:07:00,6195,27,6468.3623,0
3375630,24:07:00,24:07:00,6196,28,6691.82,0
3375630,24:08:00,24:08:00,6197,29,6871.198,0
3375630,24:08:00,24:08:00,6198,30,7053.331,0
3375630,24:09:00,24:09:00,6200,31,7303.198,0
3375630,24:10:00,24:10:00,6202,32,7629.5137,0
3375630,24:10:00,24:10:00,3539,33,7874.544,0
3375630,24:11:00,24:11:00,3541,34,8097.9736,0
3375630,24:12:00,24:12:00,7976,35,8271.165,
3375631,13:46:00,13:46:00,16089,1,0,
3375631,13:48:00,13:48:00,5463,2,570.7921,0
3375631,13:48:00,13:48:00,5464,3,735.9689,0
3375631,13:50:00,13:50:00,5465,4,1075.8353,0
3375631,13:50:00,13:50:00,5466,5,1269.4116,0
3375631,13:51:00,13:51:00,5467,6,1527.985,0
3375631,13:52:00,13:52:00,6169,7,1781.927,0
3375631,13:53:00,13:53:00,6170,8,1996.3246,0
3375631,13:53:00,13:53:00,6171,9,2126.1328,0
3375631,13:54:00,13:54:00,6173,10,2361.657,0
3375631,13:56:00,13:56:00,6175,11,2667.2874,
3375631,13:56:00,13:56:00,6177,12,2878.5615,0
3375631,13:57:00,13:57:00,6178,13,2991.8357,0
3375631,13:57:00,13:57:00,6180,14,3180.6035,0
3375631,13:58:00,13:58:00,6181,15,3300.9546,0
3375631,13:58:00,13:58:00,6182,16,3416.435,0
3375631,13:59:00,13:59:00,6148,17,3749.5032,0
3375631,14:00:00,14:00:00,16108,18,4074.517,0
3375631,14:01:00,14:01:00,7948,19,4271.3535,0
3375631,14:02:00,14:02:00,13812,20,4470.0015,
3375631,14:02:00,14:02:00,6186,21,4710.3047,0
3375631,14:04:00,14:04:00,16528,22,5304.3804,0
3375631,14:04:00,14:04:00,16530,23,5595.6895,0
3375631,14:05:00,14:05:00,16529,24,5761.776,0
3375631,14:05:00,14:05:00,16531,25,5984.725,0
3375631,14:06:00,14:06:00,6194,26,6249.401,0
3375631,14:07:00,14:07:00,6195,27,6468.3623,0
3375631,14:07:00,14:07:00,6196,28,6691.82,0
3375631,14:08:00,14:08:00,6197,29,6871.198,0
3375631,14:08:00,14:08:00,6198,30,7053.331,0
3375631,14:09:00,14:09:00,6200,31,7303.198,0
3375631,14:10:00,14:10:00,6202,32,7629.5137,0
3375631,14:10:00,14:10:00,3539,33,7874.544,0
3375631,14:11:00,14:11:00,3541,34,8097.9736,0
3375631,14:12:00,14:12:00,7976,35,8271.165,
3375632,15:46:00,15:46:00,16089,1,0,
3375632,15:48:00,15:48:00,5463,2,570.7921,0
3375632,15:48:00,15:48:00,5464,3,735.9689,0
3375632,15:50:00,15:50:00,5465,4,1075.8353,0
3375632,15:50:00,15:50:00,5466,5,1269.4116,0
3375632,15:51:00,15:51:00,5467,6,1527.985,0
3375632,15:52:00,15:52:00,6169,7,1781.927,0
3375632,15:53:00,15:53:00,6170,8,1996.3246,0
3375632,15:53:00,15:53:00,6171,9,2126.1328,0
3375632,15:54:00,15:54:00,6173,10,2361.657,0
3375632,15:56:00,15:56:00,6175,11,2667.2874,
3375632,15:56:00,15:56:00,6177,12,2878.5615,0
3375632,15:57:00,15:57:00,6178,13,2991.8357,0
3375632,15:57:00,15:57:00,6180,14,3180.6035,0
3375632,15:58:00,15:58:00,6181,15,3300.9546,0
3375632,15:58:00,15:58:00,6182,16,3416.435,0
3375632,15:59:00,15:59:00,6148,17,3749.5032,0
3375632,16:00:00,16:00:00,16108,18,4074.517,0
3375632,16:01:00,16:01:00,7948,19,4271.3535,0
3375632,16:02:00,16:02:00,13812,20,4470.0015,
3375632,16:02:00,16:02:00,6186,21,4710.3047,0
3375632,16:04:00,16:04:00,16528,22,5304.3804,0
3375632,16:04:00,16:04:00,16530,23,5595.6895,0
3375632,16:05:00,16:05:00,16529,24,5761.776,0
3375632,16:05:00,16:05:00,16531,25,5984.725,0
3375632,16:06:00,16:06:00,6194,26,6249.401,0
3375632,16:07:00,16:07:00,6195,27,6468.3623,0
3375632,16:07:00,16:07:00,6196,28,6691.82,0
3375632,16:08:00,16:08:00,6197,29,6871.198,0
3375632,16:08:00,16:08:00,6198,30,7053.331,0
3375632,16:09:00,16:09:00,6200,31,7303.198,0
3375632,16:10:00,16:10:00,6202,32,7629.5137,0
3375632,16:10:00,16:10:00,3539,33,7874.544,0
3375632,16:11:00,16:11:00,3541,34,8097.9736,0
3375632,16:12:00,16:12:00,7976,35,8271.165,
3375633,05:46:00,05:46:00,16089,1,0,
3375633,05:48:00,05:48:00,5463,2,570.7921,0
3375633,05:48:00,05:48:00,5464,3,735.9689,0
3375633,05:50:00,05:50:00,5465,4,1075.8353,0
3375633,05:50:00,05:50:00,5466,5,1269.4116,0
3375633,05:51:00,05:51:00,5467,6,1527.985,0
3375633,05:52:00,05:52:00,6169,7,1781.927,0
3375633,05:53:00,05:53:00,6170,8,1996.3246,0
3375633,05:53:00,05:53:00,6171,9,2126.1328,0
3375633,05:54:00,05:54:00,6173,10,2361.657,0
3375633,05:56:00,05:56:00,6175,11,2667.2874,
3375633,05:56:00,05:56:00,6177,12,2878.5615,0
3375633,05:57:00,05:57:00,6178,13,2991.8357,0
3375633,05:57:00,05:57:00,6180,14,3180.6035,0
3375633,05:58:00,05:58:00,6181,15,3300.9546,0
3375633,05:58:00,05:58:00,6182,16,3416.435,0
3375633,05:59:00,05:59:00,6148,17,3749.5032,0
3375633,06:00:00,06:00:00,16108,18,4074.517,0
3375633,06:01:00,06:01:00,7948,19,4271.3535,0
3375633,06:02:00,06:02:00,13812,20,4470.0015,
3375633,06:02:00,06:02:00,6186,21,4710.3047,0
3375633,06:04:00,06:04:00,16528,22,5304.3804,0
3375633,06:04:00,06:04:00,16530,23,5595.6895,0
3375633,06:05:00,06:05:00,16529,24,5761.776,0
3375633,06:05:00,06:05:00,16531,25,5984.725,0
3375633,06:06:00,06:06:00,6194,26,6249.401,0
3375633,06:07:00,06:07:00,6195,27,6468.3623,0
3375633,06:07:00,06:07:00,6196,28,6691.82,0
3375633,06:08:00,06:08:00,6197,29,6871.198,0
3375633,06:08:00,06:08:00,6198,30,7053.331,0
3375633,06:09:00,06:09:00,6200,31,7303.198,0
3375633,06:10:00,06:10:00,6202,32,7629.5137,0
3375633,06:10:00,06:10:00,3539,33,7874.544,0
3375633,06:11:00,06:11:00,3541,34,8097.9736,0
3375633,06:12:00,06:12:00,7976,35,8271.165,
3375634,06:46:00,06:46:00,16089,1,0,
3375634,06:48:00,06:48:00,5463,2,570.7921,0
3375634,06:48:00,06:48:00,5464,3,735.9689,0
3375634,06:50:00,06:50:00,5465,4,1075.8353,0
3375634,06:50:00,06:50:00,5466,5,1269.4116,0
3375634,06:51:00,06:51:00,5467,6,1527.985,0
3375634,06:52:00,06:52:00,6169,7,1781.927,0
3375634,06:53:00,06:53:00,6170,8,1996.3246,0
3375634,06:53:00,06:53:00,6171,9,2126.1328,0
3375634,06:54:00,06:54:00,6173,10,2361.657,0
3375634,06:56:00,06:56:00,6175,11,2667.2874,
3375634,06:56:00,06:56:00,6177,12,2878.5615,0
3375634,06:57:00,06:57:00,6178,13,2991.8357,0
3375634,06:57:00,06:57:00,6180,14,3180.6035,0
3375634,06:58:00,06:58:00,6181,15,3300.9546,0
3375634,06:58:00,06:58:00,6182,16,3416.435,0
3375634,06:59:00,06:59:00,6148,17,3749.5032,0
3375634,07:00:00,07:00:00,16108,18,4074.517,0
3375634,07:01:00,07:01:00,7948,19,4271.3535,0
3375634,07:02:00,07:02:00,13812,20,4470.0015,
3375634,07:02:00,07:02:00,6186,21,4710.3047,0
3375634,07:04:00,07:04:00,16528,22,5304.3804,0
3375634,07:04:00,07:04:00,16530,23,5595.6895,0
3375634,07:05:00,07:05:00,16529,24,5761.776,0
3375634,07:05:00,07:05:00,16531,25,5984.725,0
3375634,07:06:00,07:06:00,6194,26,6249.401,0
3375634,07:07:00,07:07:00,6195,27,6468.3623,0
3375634,07:07:00,07:07:00,6196,28,6691.82,0
3375634,07:08:00,07:08:00,6197,29,6871.198,0
3375634,07:08:00,07:08:00,6198,30,7053.331,0
3375634,07:09:00,07:09:00,6200,31,7303.198,0
3375634,07:10:00,07:10:00,6202,32,7629.5137,0
3375634,07:10:00,07:10:00,3539,33,7874.544,0
3375634,07:11:00,07:11:00,3541,34,8097.9736,0
3375634,07:12:00,07:12:00,7976,35,8271.165,
3375635,08:46:00,08:46:00,16089,1,0,
3375635,08:48:00,08:48:00,5463,2,570.7921,0
3375635,08:48:00,08:48:00,5464,3,735.9689,0
3375635,08:50:00,08:50:00,5465,4,1075.8353,0
3375635,08:50:00,08:50:00,5466,5,1269.4116,0
3375635,08:51:00,08:51:00,5467,6,1527.985,0
3375635,08:52:00,08:52:00,6169,7,1781.927,0
3375635,08:53:00,08:53:00,6170,8,1996.3246,0
3375635,08:53:00,08:53:00,6171,9,2126.1328,0
3375635,08:54:00,08:54:00,6173,10,2361.657,0
3375635,08:56:00,08:56:00,6175,11,2667.2874,
3375635,08:56:00,08:56:00,6177,12,2878.5615,0
3375635,08:57:00,08:57:00,6178,13,2991.8357,0
3375635,08:57:00,08:57:00,6180,14,3180.6035,0
3375635,08:58:00,08:58:00,6181,15,3300.9546,0
3375635,08:58:00,08:58:00,6182,16,3416.435,0
3375635,08:59:00,08:59:00,6148,17,3749.5032,0
3375635,09:00:00,09:00:00,16108,18,4074.517,0
3375635,09:01:00,09:01:00,7948,19,4271.3535,0
3375635,09:02:00,09:02:00,13812,20,4470.0015,
3375635,09:02:00,09:02:00,6186,21,4710.3047,0
3375635,09:04:00,09:04:00,16528,22,5304.3804,0
3375635,09:04:00,09:04:00,16530,23,5595.6895,0
3375635,09:05:00,09:05:00,16529,24,5761.776,0
3375635,09:05:00,09:05:00,16531,25,5984.725,0
3375635,09:06:00,09:06:00,6194,26,6249.401,0
3375635,09:07:00,09:07:00,6195,27,6468.3623,0
3375635,09:07:00,09:07:00,6196,28,6691.82,0
3375635,09:08:00,09:08:00,6197,29,6871.198,0
3375635,09:08:00,09:08:00,6198,30,7053.331,0
3375635,09:09:00,09:09:00,6200,31,7303.198,0
3375635,09:10:00,09:10:00,6202,32,7629.5137,0
3375635,09:10:00,09:10:00,3539,33,7874.544,0
3375635,09:11:00,09:11:00,3541,34,8097.9736,0
3375635,09:12:00,09:12:00,7976,35,8271.165,
3375636,10:46:00,10:46:00,16089,1,0,
3375636,10:48:00,10:48:00,5463,2,570.7921,0
3375636,10:48:00,10:48:00,5464,3,735.9689,0
3375636,10:50:00,10:50:00,5465,4,1075.8353,0
3375636,10:50:00,10:50:00,5466,5,1269.4116,0
3375636,10:51:00,10:51:00,5467,6,1527.985,0
3375636,10:52:00,10:52:00,6169,7,1781.927,0
3375636,10:53:00,10:53:00,6170,8,1996.3246,0
3375636,10:53:00,10:53:00,6171,9,2126.1328,0
3375636,10:54:00,10:54:00,6173,10,2361.657,0
3375636,10:56:00,10:56:00,6175,11,2667.2874,
3375636,10:56:00,10:56:00,6177,12,2878.5615,0
3375636,10:57:00,10:57:00,6178,13,2991.8357,0
3375636,10:57:00,10:57:00,6180,14,3180.6035,0
3375636,10:58:00,10:58:00,6181,15,3300.9546,0
3375636,10:58:00,10:58:00,6182,16,3416.435,0
3375636,10:59:00,10:59:00,6148,17,3749.5032,0
3375636,11:00:00,11:00:00,16108,18,4074.517,0
3375636,11:01:00,11:01:00,7948,19,4271.3535,0
3375636,11:02:00,11:02:00,13812,20,4470.0015,
3375636,11:02:00,11:02:00,6186,21,4710.3047,0
3375636,11:04:00,11:04:00,16528,22,5304.3804,0
3375636,11:04:00,11:04:00,16530,23,5595.6895,0
3375636,11:05:00,11:05:00,16529,24,5761.776,0
3375636,11:05:00,11:05:00,16531,25,5984.725,0
3375636,11:06:00,11:06:00,6194,26,6249.401,0
3375636,11:07:00,11:07:00,6195,27,6468.3623,0
3375636,11:07:00,11:07:00,6196,28,6691.82,0
3375636,11:08:00,11:08:00,6197,29,6871.198,0
3375636,11:08:00,11:08:00,6198,30,7053.331,0
3375636,11:09:00,11:09:00,6200,31,7303.198,0
3375636,11:10:00,11:10:00,6202,32,7629.5137,0
3375636,11:10:00,11:10:00,3539,33,7874.544,0
3375636,11:11:00,11:11:00,3541,34,8097.9736,0
3375636,11:12:00,11:12:00,7976,35,8271.165,
3375637,12:46:00,12:46:00,16089,1,0,
3375637,12:48:00,12:48:00,5463,2,570.7921,0
3375637,12:48:00,12:48:00,5464,3,735.9689,0
3375637,12:50:00,12:50:00,5465,4,1075.8353,0
3375637,12:50:00,12:50:00,5466,5,1269.4116,0
3375637,12:51:00,12:51:00,5467,6,1527.985,0
3375637,12:52:00,12:52:00,6169,7,1781.927,0
3375637,12:53:00,12:53:00,6170,8,1996.3246,0
3375637,12:53:00,12:53:00,6171,9,2126.1328,0
3375637,12:54:00,12:54:00,6173,10,2361.657,0
3375637,12:56:00,12:56:00,6175,11,2667.2874,
3375637,12:56:00,12:56:00,6177,12,2878.5615,0
3375637,12:57:00,12:57:00,6178,13,2991.8357,0
3375637,12:57:00,12:57:00,6180,14,3180.6035,0
3375637,12:58:00,12:58:00,6181,15,3300.9546,0
3375637,12:58:00,12:58:00,6182,16,3416.435,0
3375637,12:59:00,12:59:00,6148,17,3749.5032,0
3375637,13:00:00,13:00:00,16108,18,4074.517,0
3375637,13:01:00,13:01:00,7948,19,4271.3535,0
3375637,13:02:00,13:02:00,13812,20,4470.0015,
3375637,13:02:00,13:02:00,6186,21,4710.3047,0
3375637,13:04:00,13:04:00,16528,22,5304.3804,0
3375637,13:04:00,13:04:00,16530,23,5595.6895,0
3375637,13:05:00,13:05:00,16529,24,5761.776,0
3375637,13:05:00,13:05:00,16531,25,5984.725,0
3375637,13:06:00,13:06:00,6194,26,6249.401,0
3375637,13:07:00,13:07:00,6195,27,6468.3623,0
3375637,13:07:00,13:07:00,6196,28,6691.82,0
3375637,13:08:00,13:08:00,6197,29,6871.198,0
3375637,13:08:00,13:08:00,6198,30,7053.331,0
3375637,13:09:00,13:09:00,6200,31,7303.198,0
3375637,13:10:00,13:10:00,6202,32,7629.5137,0
3375637,13:10:00,13:10:00,3539,33,7874.544,0
3375637,13:11:00,13:11:00,3541,34,8097.9736,0
3375637,13:12:00,13:12:00,7976,35,8271.165,
3375638,14:46:00,14:46:00,16089,1,0,
3375638,14:48:00,14:48:00,5463,2,570.7921,0
3375638,14:48:00,14:48:00,5464,3,735.9689,0
3375638,14:50:00,14:50:00,5465,4,1075.8353,0
3375638,14:50:00,14:50:00,5466,5,1269.4116,0
3375638,14:51:00,14:51:00,5467,6,1527.985,0
3375638,14:52:00,14:52:00,6169,7,1781.927,0
3375638,14:53:00,14:53:00,6170,8,1996.3246,0
3375638,14:53:00,14:53:00,6171,9,2126.1328,0
3375638,14:54:00,14:54:00,6173,10,2361.657,0
3375638,14:56:00,14:56:00,6175,11,2667.2874,
3375638,14:56:00,14:56:00,6177,12,2878.5615,0
3375638,14:57:00,14:57:00,6178,13,2991.8357,0
3375638,14:57:00,14:57:00,6180,14,3180.6035,0
3375638,14:58:00,14:58:00,6181,15,3300.9546,0
3375638,14:58:00,14:58:00,6182,16,3416.435,0
3375638,14:59:00,14:59:00,6148,17,3749.5032,0
3375638,15:00:00,15:00:00,16108,18,4074.517,0
3375638,15:01:00,15:01:00,7948,19,4271.3535,0
3375638,15:02:00,15:02:00,13812,20,4470.0015,
3375638,15:02:00,15:02:00,6186,21,4710.3047,0
3375638,15:04:00,15:04:00,16528,22,5304.3804,0
3375638,15:04:00,15:04:00,16530,23,5595.6895,0
3375638,15:05:00,15:05:00,16529,24,5761.776,0
3375638,15:05:00,15:05:00,16531,25,5984.725,0
3375638,15:06:00,15:06:00,6194,26,6249.401,0
3375638,15:07:00,15:07:00,6195,27,6468.3623,0
3375638,15:07:00,15:07:00,6196,28,6691.82,0
3375638,15:08:00,15:08:00,6197,29,6871.198,0
3375638,15:08:00,15:08:00,6198,30,7053.331,0
3375638,15:09:00,15:09:00,6200,31,7303.198,0
3375638,15:10:00,15:10:00,6202,32,7629.5137,0
3375638,15:10:00,15:10:00,3539,33,7874.544,0
3375638,15:11:00,15:11:00,3541,34,8097.9736,0
3375638,15:12:00,15:12:00,7976,35,8271.165,
3375639,16:46:00,16:46:00,16089,1,0,
3375639,16:48:00,16:48:00,5463,2,570.7921,0
3375639,16:48:00,16:48:00,5464,3,735.9689,0
3375639,16:50:00,16:50:00,5465,4,1075.8353,0
3375639,16:50:00,16:50:00,5466,5,1269.4116,0
3375639,16:51:00,16:51:00,5467,6,1527.985,0
3375639,16:52:00,16:52:00,6169,7,1781.927,0
3375639,16:53:00,16:53:00,6170,8,1996.3246,0
3375639,16:53:00,16:53:00,6171,9,2126.1328,0
3375639,16:54:00,16:54:00,6173,10,2361.657,0
3375639,16:56:00,16:56:00,6175,11,2667.2874,
3375639,16:56:00,16:56:00,6177,12,2878.5615,0
3375639,16:57:00,16:57:00,6178,13,2991.8357,0
3375639,16:57:00,16:57:00,6180,14,3180.6035,0
3375639,16:58:00,16:58:00,6181,15,3300.9546,0
3375639,16:58:00,16:58:00,6182,16,3416.435,0
3375639,16:59:00,16:59:00,6148,17,3749.5032,0
3375639,17:00:00,17:00:00,16108,18,4074.517,0
3375639,17:01:00,17:01:00,7948,19,4271.3535,0
3375639,17:02:00,17:02:00,13812,20,4470.0015,
3375639,17:02:00,17:02:00,6186,21,4710.3047,0
3375639,17:04:00,17:04:00,16528,22,5304.3804,0
3375639,17:04:00,17:04:00,16530,23,5595.6895,0
3375639,17:05:00,17:05:00,16529,24,5761.776,0
3375639,17:05:00,17:05:00,16531,25,5984.725,0
3375639,17:06:00,17:06:00,6194,26,6249.401,0
3375639,17:07:00,17:07:00,6195,27,6468.3623,0
3375639,17:07:00,17:07:00,6196,28,6691.82,0
3375639,17:08:00,17:08:00,6197,29,6871.198,0
3375639,17:08:00,17:08:00,6198,30,7053.331,0
3375639,17:09:00,17:09:00,6200,31,7303.198,0
3375639,17:10:00,17:10:00,6202,32,7629.5137,0
3375639,17:10:00,17:10:00,3539,33,7874.544,0
3375639,17:11:00,17:11:00,3541,34,8097.9736,0
3375639,17:12:00,17:12:00,7976,35,8271.165,
3375640,18:46:00,18:46:00,16089,1,0,
3375640,18:48:00,18:48:00,5463,2,570.7921,0
3375640,18:48:00,18:48:00,5464,3,735.9689,0
3375640,18:50:00,18:50:00,5465,4,1075.8353,0
3375640,18:50:00,18:50:00,5466,5,1269.4116,0
3375640,18:51:00,18:51:00,5467,6,1527.985,0
3375640,18:52:00,18:52:00,6169,7,1781.927,0
3375640,18:53:00,18:53:00,6170,8,1996.3246,0
3375640,18:53:00,18:53:00,6171,9,2126.1328,0
3375640,18:54:00,18:54:00,6173,10,2361.657,0
3375640,18:56:00,18:56:00,6175,11,2667.2874,
3375640,18:56:00,18:56:00,6177,12,2878.5615,0
3375640,18:57:00,18:57:00,6178,13,2991.8357,0
3375640,18:57:00,18:57:00,6180,14,3180.6035,0
3375640,18:58:00,18:58:00,6181,15,3300.9546,0
3375640,18:58:00,18:58:00,6182,16,3416.435,0
3375640,18:59:00,18:59:00,6148,17,3749.5032,0
3375640,19:00:00,19:00:00,16108,18,4074.517,0
3375640,19:01:00,19:01:00,7948,19,4271.3535,0
3375640,19:02:00,19:02:00,13812,20,4470.0015,
3375640,19:02:00,19:02:00,6186,21,4710.3047,0
3375640,19:04:00,19:04:00,16528,22,5304.3804,0
3375640,19:04:00,19:04:00,16530,23,5595.6895,0
3375640,19:05:00,19:05:00,16529,24,5761.776,0
3375640,19:05:00,19:05:00,16531,25,5984.725,0
3375640,19:06:00,19:06:00,6194,26,6249.401,0
3375640,19:07:00,19:07:00,6195,27,6468.3623,0
3375640,19:07:00,19:07:00,6196,28,6691.82,0
3375640,19:08:00,19:08:00,6197,29,6871.198,0
3375640,19:08:00,19:08:00,6198,30,7053.331,0
3375640,19:09:00,19:09:00,6200,31,7303.198,0
3375640,19:10:00,19:10:00,6202,32,7629.5137,0
3375640,19:10:00,19:10:00,3539,33,7874.544,0
3375640,19:11:00,19:11:00,3541,34,8097.9736,0
3375640,19:12:00,19:12:00,7976,35,8271.165,
3375658,07:46:00,07:46:00,16089,1,0,
3375658,07:48:00,07:48:00,5463,2,570.7921,0
3375658,07:48:00,07:48:00,5464,3,735.9689,0
3375658,07:50:00,07:50:00,5465,4,1075.8353,0
3375658,07:50:00,07:50:00,5466,5,1269.4116,0
3375658,07:51:00,07:51:00,5467,6,1527.985,0
3375658,07:52:00,07:52:00,6169,7,1781.927,0
3375658,07:53:00,07:53:00,6170,8,1996.3246,0
3375658,07:53:00,07:53:00,6171,9,2126.1328,0
3375658,07:54:00,07:54:00,6173,10,2361.657,0
3375658,07:56:00,07:56:00,6175,11,2667.2874,
3375658,07:56:00,07:56:00,6177,12,2878.5615,0
3375658,07:57:00,07:57:00,6178,13,2991.8357,0
3375658,07:57:00,07:57:00,6180,14,3180.6035,0
3375658,07:58:00,07:58:00,6181,15,3300.9546,0
3375658,07:58:00,07:58:00,6182,16,3416.435,0
3375658,07:59:00,07:59:00,6148,17,3749.5032,0
3375658,08:00:00,08:00:00,16108,18,4074.517,0
3375658,08:01:00,08:01:00,7948,19,4271.3535,0
3375658,08:02:00,08:02:00,13812,20,4470.0015,
3375658,08:02:00,08:02:00,6186,21,4710.3047,0
3375658,08:04:00,08:04:00,16528,22,5304.3804,0
3375658,08:04:00,08:04:00,16530,23,5595.6895,0
3375658,08:05:00,08:05:00,16529,24,5761.776,0
3375658,08:05:00,08:05:00,16531,25,5984.725,0
3375658,08:06:00,08:06:00,6194,26,6249.401,0
3375658,08:07:00,08:07:00,6195,27,6468.3623,0
3375658,08:07:00,08:07:00,6196,28,6691.82,0
3375658,08:08:00,08:08:00,6197,29,6871.198,0
3375658,08:08:00,08:08:00,6198,30,7053.331,0
3375658,08:09:00,08:09:00,6200,31,7303.198,0
3375658,08:10:00,08:10:00,6202,32,7629.5137,0
3375658,08:10:00,08:10:00,3539,33,7874.544,0
3375658,08:11:00,08:11:00,3541,34,8097.9736,0
3375658,08:12:00,08:12:00,7976,35,8271.165,
3375659,09:46:00,09:46:00,16089,1,0,
3375659,09:48:00,09:48:00,5463,2,570.7921,0
3375659,09:48:00,09:48:00,5464,3,735.9689,0
3375659,09:50:00,09:50:00,5465,4,1075.8353,0
3375659,09:50:00,09:50:00,5466,5,1269.4116,0
3375659,09:51:00,09:51:00,5467,6,1527.985,0
3375659,09:52:00,09:52:00,6169,7,1781.927,0
3375659,09:53:00,09:53:00,6170,8,1996.3246,0
3375659,09:53:00,09:53:00,6171,9,2126.1328,0
3375659,09:54:00,09:54:00,6173,10,2361.657,0
3375659,09:56:00,09:56:00,6175,11,2667.2874,
3375659,09:56:00,09:56:00,6177,12,2878.5615,0
3375659,09:57:00,09:57:00,6178,13,2991.8357,0
3375659,09:57:00,09:57:00,6180,14,3180.6035,0
3375659,09:58:00,09:58:00,6181,15,3300.9546,0
3375659,09:58:00,09:58:00,6182,16,3416.435,0
3375659,09:59:00,09:59:00,6148,17,3749.5032,0
3375659,10:00:00,10:00:00,16108,18,4074.517,0
3375659,10:01:00,10:01:00,7948,19,4271.3535,0
3375659,10:02:00,10:02:00,13812,20,4470.0015,
3375659,10:02:00,10:02:00,6186,21,4710.3047,0
3375659,10:04:00,10:04:00,16528,22,5304.3804,0
3375659,10:04:00,10:04:00,16530,23,5595.6895,0
3375659,10:05:00,10:05:00,16529,24,5761.776,0
3375659,10:05:00,10:05:00,16531,25,5984.725,0
3375659,10:06:00,10:06:00,6194,26,6249.401,0
3375659,10:07:00,10:07:00,6195,27,6468.3623,0
3375659,10:07:00,10:07:00,6196,28,6691.82,0
3375659,10:08:00,10:08:00,6197,29,6871.198,0
3375659,10:08:00,10:08:00,6198,30,7053.331,0
3375659,10:09:00,10:09:00,6200,31,7303.198,0
3375659,10:10:00,10:10:00,6202,32,7629.5137,0
3375659,10:10:00,10:10:00,3539,33,7874.544,0
3375659,10:11:00,10:11:00,3541,34,8097.9736,0
3375659,10:12:00,10:12:00,7976,35,8271.165,
3375660,11:46:00,11:46:00,16089,1,0,
3375660,11:48:00,11:48:00,5463,2,570.7921,0
3375660,11:48:00,11:48:00,5464,3,735.9689,0
3375660,11:50:00,11:50:00,5465,4,1075.8353,0
3375660,11:50:00,11:50:00,5466,5,1269.4116,0
3375660,11:51:00,11:51:00,5467,6,1527.985,0
3375660,11:52:00,11:52:00,6169,7,1781.927,0
3375660,11:53:00,11:53:00,6170,8,1996.3246,0
3375660,11:53:00,11:53:00,6171,9,2126.1328,0
3375660,11:54:00,11:54:00,6173,10,2361.657,0
3375660,11:56:00,11:56:00,6175,11,2667.2874,
3375660,11:56:00,11:56:00,6177,12,2878.5615,0
3375660,11:57:00,11:57:00,6178,13,2991.8357,0
3375660,11:57:00,11:57:00,6180,14,3180.6035,0
3375660,11:58:00,11:58:00,6181,15,3300.9546,0
3375660,11:58:00,11:58:00,6182,16,3416.435,0
3375660,11:59:00,11:59:00,6148,17,3749.5032,0
3375660,12:00:00,12:00:00,16108,18,4074.517,0
3375660,12:01:00,12:01:00,7948,19,4271.3535,0
3375660,12:02:00,12:02:00,13812,20,4470.0015,
3375660,12:02:00,12:02:00,6186,21,4710.3047,0
3375660,12:04:00,12:04:00,16528,22,5304.3804,0
3375660,12:04:00,12:04:00,16530,23,5595.6895,0
3375660,12:05:00,12:05:00,16529,24,5761.776,0
3375660,12:05:00,12:05:00,16531,25,5984.725,0
3375660,12:06:00,12:06:00,6194,26,6249.401,0
3375660,12:07:00,12:07:00,6195,27,6468.3623,0
3375660,12:07:00,12:07:00,6196,28,6691.82,0
3375660,12:08:00,12:08:00,6197,29,6871.198,0
3375660,12:08:00,12:08:00,6198,30,7053.331,0
3375660,12:09:00,12:09:00,6200,31,7303.198,0
3375660,12:10:00,12:10:00,6202,32,7629.5137,0
3375660,12:10:00,12:10:00,3539,33,7874.544,0
3375660,12:11:00,12:11:00,3541,34,8097.9736,0
3375660,12:12:00,12:12:00,7976,35,8271.165,
3375661,17:46:00,17:46:00,16089,1,0,
3375661,17:48:00,17:48:00,5463,2,570.7921,0
3375661,17:48:00,17:48:00,5464,3,735.9689,0
3375661,17:50:00,17:50:00,5465,4,1075.8353,0
3375661,17:50:00,17:50:00,5466,5,1269.4116,0
3375661,17:51:00,17:51:00,5467,6,1527.985,0
3375661,17:52:00,17:52:00,6169,7,1781.927,0
3375661,17:53:00,17:53:00,6170,8,1996.3246,0
3375661,17:53:00,17:53:00,6171,9,2126.1328,0
3375661,17:54:00,17:54:00,6173,10,2361.657,0
3375661,17:56:00,17:56:00,6175,11,2667.2874,
3375661,17:56:00,17:56:00,6177,12,2878.5615,0
3375661,17:57:00,17:57:00,6178,13,2991.8357,0
3375661,17:57:00,17:57:00,6180,14,3180.6035,0
3375661,17:58:00,17:58:00,6181,15,3300.9546,0
3375661,17:58:00,17:58:00,6182,16,3416.435,0
3375661,17:59:00,17:59:00,6148,17,3749.5032,0
3375661,18:00:00,18:00:00,16108,18,4074.517,0
3375661,18:01:00,18:01:00,7948,19,4271.3535,0
3375661,18:02:00,18:02:00,13812,20,4470.0015,
3375661,18:02:00,18:02:00,6186,21,4710.3047,0
3375661,18:04:00,18:04:00,16528,22,5304.3804,0
3375661,18:04:00,18:04:00,16530,23,5595.6895,0
3375661,18:05:00,18:05:00,16529,24,5761.776,0
3375661,18:05:00,18:05:00,16531,25,5984.725,0
3375661,18:06:00,18:06:00,6194,26,6249.401,0
3375661,18:07:00,18:07:00,6195,27,6468.3623,0
3375661,18:07:00,18:07:00,6196,28,6691.82,0
3375661,18:08:00,18:08:00,6197,29,6871.198,0
3375661,18:08:00,18:08:00,6198,30,7053.331,0
3375661,18:09:00,18:09:00,6200,31,7303.198,0
3375661,18:10:00,18:10:00,6202,32,7629.5137,0
3375661,18:10:00,18:10:00,3539,33,7874.544,0
3375661,18:11:00,18:11:00,3541,34,8097.9736,0
3375661,18:12:00,18:12:00,7976,35,8271.165,
3375662,19:46:00,19:46:00,16089,1,0,
3375662,19:48:00,19:48:00,5463,2,570.7921,0
3375662,19:48:00,19:48:00,5464,3,735.9689,0
3375662,19:50:00,19:50:00,5465,4,1075.8353,0
3375662,19:50:00,19:50:00,5466,5,1269.4116,0
3375662,19:51:00,19:51:00,5467,6,1527.985,0
3375662,19:52:00,19:52:00,6169,7,1781.927,0
3375662,19:53:00,19:53:00,6170,8,1996.3246,0
3375662,19:53:00,19:53:00,6171,9,2126.1328,0
3375662,19:54:00,19:54:00,6173,10,2361.657,0
3375662,19:56:00,19:56:00,6175,11,2667.2874,
3375662,19:56:00,19:56:00,6177,12,2878.5615,0
3375662,19:57:00,19:57:00,6178,13,2991.8357,0
3375662,19:57:00,19:57:00,6180,14,3180.6035,0
3375662,19:58:00,19:58:00,6181,15,3300.9546,0
3375662,19:58:00,19:58:00,6182,16,3416.435,0
3375662,19:59:00,19:59:00,6148,17,3749.5032,0
3375662,20:00:00,20:00:00,16108,18,4074.517,0
3375662,20:01:00,20:01:00,7948,19,4271.3535,0
3375662,20:02:00,20:02:00,13812,20,4470.0015,
3375662,20:02:00,20:02:00,6186,21,4710.3047,0
3375662,20:04:00,20:04:00,16528,22,5304.3804,0
3375662,20:04:00,20:04:00,16530,23,5595.6895,0
3375662,20:05:00,20:05:00,16529,24,5761.776,0
3375662,20:05:00,20:05:00,16531,25,5984.725,0
3375662,20:06:00,20:06:00,6194,26,6249.401,0
3375662,20:07:00,20:07:00,6195,27,6468.3623,0
3375662,20:07:00,20:07:00,6196,28,6691.82,0
3375662,20:08:00,20:08:00,6197,29,6871.198,0
3375662,20:08:00,20:08:00,6198,30,7053.331,0
3375662,20:09:00,20:09:00,6200,31,7303.198,0
3375662,20:10:00,20:10:00,6202,32,7629.5137,0
3375662,20:10:00,20:10:00,3539,33,7874.544,0
3375662,20:11:00,20:11:00,3541,34,8097.9736,0
3375662,20:12:00,20:12:00,7976,35,8271.165,
3375663,21:46:00,21:46:00,16089,1,0,
3375663,21:48:00,21:48:00,5463,2,570.7921,0
3375663,21:48:00,21:48:00,5464,3,735.9689,0
3375663,21:50:00,21:50:00,5465,4,1075.8353,0
3375663,21:50:00,21:50:00,5466,5,1269.4116,0
3375663,21:51:00,21:51:00,5467,6,1527.985,0
3375663,21:52:00,21:52:00,6169,7,1781.927,0
3375663,21:53:00,21:53:00,6170,8,1996.3246,0
3375663,21:53:00,21:53:00,6171,9,2126.1328,0
3375663,21:54:00,21:54:00,6173,10,2361.657,0
3375663,21:56:00,21:56:00,6175,11,2667.2874,
3375663,21:56:00,21:56:00,6177,12,2878.5615,0
3375663,21:57:00,21:57:00,6178,13,2991.8357,0
3375663,21:57:00,21:57:00,6180,14,3180.6035,0
3375663,21:58:00,21:58:00,6181,15,3300.9546,0
3375663,21:58:00,21:58:00,6182,16,3416.435,0
3375663,21:59:00,21:59:00,6148,17,3749.5032,0
3375663,22:00:00,22:00:00,16108,18,4074.517,0
3375663,22:01:00,22:01:00,7948,19,4271.3535,0
3375663,22:02:00,22:02:00,13812,20,4470.0015,
3375663,22:02:00,22:02:00,6186,21,4710.3047,0
3375663,22:04:00,22:04:00,16528,22,5304.3804,0
3375663,22:04:00,22:04:00,16530,23,5595.6895,0
3375663,22:05:00,22:05:00,16529,24,5761.776,0
3375663,22:05:00,22:05:00,16531,25,5984.725,0
3375663,22:06:00,22:06:00,6194,26,6249.401,0
3375663,22:07:00,22:07:00,6195,27,6468.3623,0
3375663,22:07:00,22:07:00,6196,28,6691.82,0
3375663,22:08:00,22:08:00,6197,29,6871.198,0
3375663,22:08:00,22:08:00,6198,30,7053.331,0
3375663,22:09:00,22:09:00,6200,31,7303.198,0
3375663,22:10:00,22:10:00,6202,32,7629.5137,0
3375663,22:10:00,22:10:00,3539,33,7874.544,0
3375663,22:11:00,22:11:00,3541,34,8097.9736,0
3375663,22:12:00,22:12:00,7976,35,8271.165,
3375664,23:46:00,23:46:00,16089,1,0,
3375664,23:48:00,23:48:00,5463,2,570.7921,0
3375664,23:48:00,23:48:00,5464,3,735.9689,0
3375664,23:50:00,23:50:00,5465,4,1075.8353,0
3375664,23:50:00,23:50:00,5466,5,1269.4116,0
3375664,23:51:00,23:51:00,5467,6,1527.985,0
3375664,23:52:00,23:52:00,6169,7,1781.927,0
3375664,23:53:00,23:53:00,6170,8,1996.3246,0
3375664,23:53:00,23:53:00,6171,9,2126.1328,0
3375664,23:54:00,23:54:00,6173,10,2361.657,0
3375664,23:56:00,23:56:00,6175,11,2667.2874,
3375664,23:56:00,23:56:00,6177,12,2878.5615,0
3375664,23:57:00,23:57:00,6178,13,2991.8357,0
3375664,23:57:00,23:57:00,6180,14,3180.6035,0
3375664,23:58:00,23:58:00,6181,15,3300.9546,0
3375664,23:58:00,23:58:00,6182,16,3416.435,0
3375664,23:59:00,23:59:00,6148,17,3749.5032,0
3375664,24:00:00,24:00:00,16108,18,4074.517,0
3375664,24:01:00,24:01:00,7948,19,4271.3535,0
3375664,24:02:00,24:02:00,13812,20,4470.0015,
3375664,24:02:00,24:02:00,6186,21,4710.3047,0
3375664,24:04:00,24:04:00,16528,22,5304.3804,0
3375664,24:04:00,24:04:00,16530,23,5595.6895,0
3375664,24:05:00,24:05:00,16529,24,5761.776,0
3375664,24:05:00,24:05:00,16531,25,5984.725,0
3375664,24:06:00,24:06:00,6194,26,6249.401,0
3375664,24:07:00,24:07:00,6195,27,6468.3623,0
3375664,24:07:00,24:07:00,6196,28,6691.82,0
3375664,24:08:00,24:08:00,6197,29,6871.198,0
3375664,24:08:00,24:08:00,6198,30,7053.331,0
3375664,24:09:00,24:09:00,6200,31,7303.198,0
3375664,24:10:00,24:10:00,6202,32,7629.5137,0
3375664,24:10:00,24:10:00,3539,33,7874.544,0
3375664,24:11:00,24:11:00,3541,34,8097.9736,0
3375664,24:12:00,24:12:00,7976,35,8271.165,
3375665,13:46:00,13:46:00,16089,1,0,
3375665,13:48:00,13:48:00,5463,2,570.7921,0
3375665,13:48:00,13:48:00,5464,3,735.9689,0
3375665,13:50:00,13:50:00,5465,4,1075.8353,0
3375665,13:50:00,13:50:00,5466,5,1269.4116,0
3375665,13:51:00,13:51:00,5467,6,1527.985,0
3375665,13:52:00,13:52:00,6169,7,1781.927,0
3375665,13:53:00,13:53:00,6170,8,1996.3246,0
3375665,13:53:00,13:53:00,6171,9,2126.1328,0
3375665,13:54:00,13:54:00,6173,10,2361.657,0
3375665,13:56:00,13:56:00,6175,11,2667.2874,
3375665,13:56:00,13:56:00,6177,12,2878.5615,0
3375665,13:57:00,13:57:00,6178,13,2991.8357,0
3375665,13:57:00,13:57:00,6180,14,3180.6035,0
3375665,13:58:00,13:58:00,6181,15,3300.9546,0
3375665,13:58:00,13:58:00,6182,16,3416.435,0
3375665,13:59:00,13:59:00,6148,17,3749.5032,0
3375665,14:00:00,14:00:00,16108,18,4074.517,0
3375665,14:01:00,14:01:00,7948,19,4271.3535,0
3375665,14:02:00,14:02:00,13812,20,4470.0015,
3375665,14:02:00,14:02:00,6186,21,4710.3047,0
3375665,14:04:00,14:04:00,16528,22,5304.3804,0
3375665,14:04:00,14:04:00,16530,23,5595.6895,0
3375665,14:05:00,14:05:00,16529,24,5761.776,0
3375665,14:05:00,14:05:00,16531,25,5984.725,0
3375665,14:06:00,14:06:00,6194,26,6249.401,0
3375665,14:07:00,14:07:00,6195,27,6468.3623,0
3375665,14:07:00,14:07:00,6196,28,6691.82,0
3375665,14:08:00,14:08:00,6197,29,6871.198,0
3375665,14:08:00,14:08:00,6198,30,7053.331,0
3375665,14:09:00,14:09:00,6200,31,7303.198,0
3375665,14:10:00,14:10:00,6202,32,7629.5137,0
3375665,14:10:00,14:10:00,3539,33,7874.544,0
3375665,14:11:00,14:11:00,3541,34,8097.9736,0
3375665,14:12:00,14:12:00,7976,35,8271.165,
3375666,15:46:00,15:46:00,16089,1,0,
3375666,15:48:00,15:48:00,5463,2,570.7921,0
3375666,15:48:00,15:48:00,5464,3,735.9689,0
3375666,15:50:00,15:50:00,5465,4,1075.8353,0
3375666,15:50:00,15:50:00,5466,5,1269.4116,0
3375666,15:51:00,15:51:00,5467,6,1527.985,0
3375666,15:52:00,15:52:00,6169,7,1781.927,0
3375666,15:53:00,15:53:00,6170,8,1996.3246,0
3375666,15:53:00,15:53:00,6171,9,2126.1328,0
3375666,15:54:00,15:54:00,6173,10,2361.657,0
3375666,15:56:00,15:56:00,6175,11,2667.2874,
3375666,15:56:00,15:56:00,6177,12,2878.5615,0
3375666,15:57:00,15:57:00,6178,13,2991.8357,0
3375666,15:57:00,15:57:00,6180,14,3180.6035,0
3375666,15:58:00,15:58:00,6181,15,3300.9546,0
3375666,15:58:00,15:58:00,6182,16,3416.435,0
3375666,15:59:00,15:59:00,6148,17,3749.5032,0
3375666,16:00:00,16:00:00,16108,18,4074.517,0
3375666,16:01:00,16:01:00,7948,19,4271.3535,0
3375666,16:02:00,16:02:00,13812,20,4470.0015,
3375666,16:02:00,16:02:00,6186,21,4710.3047,0
3375666,16:04:00,16:04:00,16528,22,5304.3804,0
3375666,16:04:00,16:04:00,16530,23,5595.6895,0
3375666,16:05:00,16:05:00,16529,24,5761.776,0
3375666,16:05:00,16:05:00,16531,25,5984.725,0
3375666,16:06:00,16:06:00,6194,26,6249.401,0
3375666,16:07:00,16:07:00,6195,27,6468.3623,0
3375666,16:07:00,16:07:00,6196,28,6691.82,0
3375666,16:08:00,16:08:00,6197,29,6871.198,0
3375666,16:08:00,16:08:00,6198,30,7053.331,0
3375666,16:09:00,16:09:00,6200,31,7303.198,0
3375666,16:10:00,16:10:00,6202,32,7629.5137,0
3375666,16:10:00,16:10:00,3539,33,7874.544,0
3375666,16:11:00,16:11:00,3541,34,8097.9736,0
3375666,16:12:00,16:12:00,7976,35,8271.165,
3375667,05:46:00,05:46:00,16089,1,0,
3375667,05:48:00,05:48:00,5463,2,570.7921,0
3375667,05:48:00,05:48:00,5464,3,735.9689,0
3375667,05:50:00,05:50:00,5465,4,1075.8353,0
3375667,05:50:00,05:50:00,5466,5,1269.4116,0
3375667,05:51:00,05:51:00,5467,6,1527.985,0
3375667,05:52:00,05:52:00,6169,7,1781.927,0
3375667,05:53:00,05:53:00,6170,8,1996.3246,0
3375667,05:53:00,05:53:00,6171,9,2126.1328,0
3375667,05:54:00,05:54:00,6173,10,2361.657,0
3375667,05:56:00,05:56:00,6175,11,2667.2874,
3375667,05:56:00,05:56:00,6177,12,2878.5615,0
3375667,05:57:00,05:57:00,6178,13,2991.8357,0
3375667,05:57:00,05:57:00,6180,14,3180.6035,0
3375667,05:58:00,05:58:00,6181,15,3300.9546,0
3375667,05:58:00,05:58:00,6182,16,3416.435,0
3375667,05:59:00,05:59:00,6148,17,3749.5032,0
3375667,06:00:00,06:00:00,16108,18,4074.517,0
3375667,06:01:00,06:01:00,7948,19,4271.3535,0
3375667,06:02:00,06:02:00,13812,20,4470.0015,
3375667,06:02:00,06:02:00,6186,21,4710.3047,0
3375667,06:04:00,06:04:00,16528,22,5304.3804,0
3375667,06:04:00,06:04:00,16530,23,5595.6895,0
3375667,06:05:00,06:05:00,16529,24,5761.776,0
3375667,06:05:00,06:05:00,16531,25,5984.725,0
3375667,06:06:00,06:06:00,6194,26,6249.401,0
3375667,06:07:00,06:07:00,6195,27,6468.3623,0
3375667,06:07:00,06:07:00,6196,28,6691.82,0
3375667,06:08:00,06:08:00,6197,29,6871.198,0
3375667,06:08:00,06:08:00,6198,30,7053.331,0
3375667,06:09:00,06:09:00,6200,31,7303.198,0
3375667,06:10:00,06:10:00,6202,32,7629.5137,0
3375667,06:10:00,06:10:00,3539,33,7874.544,0
3375667,06:11:00,06:11:00,3541,34,8097.9736,0
3375667,06:12:00,06:12:00,7976,35,8271.165,
3375668,06:46:00,06:46:00,16089,1,0,
3375668,06:48:00,06:48:00,5463,2,570.7921,0
3375668,06:48:00,06:48:00,5464,3,735.9689,0
3375668,06:50:00,06:50:00,5465,4,1075.8353,0
3375668,06:50:00,06:50:00,5466,5,1269.4116,0
3375668,06:51:00,06:51:00,5467,6,1527.985,0
3375668,06:52:00,06:52:00,6169,7,1781.927,0
3375668,06:53:00,06:53:00,6170,8,1996.3246,0
3375668,06:53:00,06:53:00,6171,9,2126.1328,0
3375668,06:54:00,06:54:00,6173,10,2361.657,0
3375668,06:56:00,06:56:00,6175,11,2667.2874,
3375668,06:56:00,06:56:00,6177,12,2878.5615,0
3375668,06:57:00,06:57:00,6178,13,2991.8357,0
3375668,06:57:00,06:57:00,6180,14,3180.6035,0
3375668,06:58:00,06:58:00,6181,15,3300.9546,0
3375668,06:58:00,06:58:00,6182,16,3416.435,0
3375668,06:59:00,06:59:00,6148,17,3749.5032,0
3375668,07:00:00,07:00:00,16108,18,4074.517,0
3375668,07:01:00,07:01:00,7948,19,4271.3535,0
3375668,07:02:00,07:02:00,13812,20,4470.0015,
3375668,07:02:00,07:02:00,6186,21,4710.3047,0
3375668,07:04:00,07:04:00,16528,22,5304.3804,0
3375668,07:04:00,07:04:00,16530,23,5595.6895,0
3375668,07:05:00,07:05:00,16529,24,5761.776,0
3375668,07:05:00,07:05:00,16531,25,5984.725,0
3375668,07:06:00,07:06:00,6194,26,6249.401,0
3375668,07:07:00,07:07:00,6195,27,6468.3623,0
3375668,07:07:00,07:07:00,6196,28,6691.82,0
3375668,07:08:00,07:08:00,6197,29,6871.198,0
3375668,07:08:00,07:08:00,6198,30,7053.331,0
3375668,07:09:00,07:09:00,6200,31,7303.198,0
3375668,07:10:00,07:10:00,6202,32,7629.5137,0
3375668,07:10:00,07:10:00,3539,33,7874.544,0
3375668,07:11:00,07:11:00,3541,34,8097.9736,0
3375668,07:12:00,07:12:00,7976,35,8271.165,
3375669,08:46:00,08:46:00,16089,1,0,
3375669,08:48:00,08:48:00,5463,2,570.7921,0
3375669,08:48:00,08:48:00,5464,3,735.9689,0
3375669,08:50:00,08:50:00,5465,4,1075.8353,0
3375669,08:50:00,08:50:00,5466,5,1269.4116,0
3375669,08:51:00,08:51:00,5467,6,1527.985,0
3375669,08:52:00,08:52:00,6169,7,1781.927,0
3375669,08:53:00,08:53:00,6170,8,1996.3246,0
3375669,08:53:00,08:53:00,6171,9,2126.1328,0
3375669,08:54:00,08:54:00,6173,10,2361.657,0
3375669,08:56:00,08:56:00,6175,11,2667.2874,
3375669,08:56:00,08:56:00,6177,12,2878.5615,0
3375669,08:57:00,08:57:00,6178,13,2991.8357,0
3375669,08:57:00,08:57:00,6180,14,3180.6035,0
3375669,08:58:00,08:58:00,6181,15,3300.9546,0
3375669,08:58:00,08:58:00,6182,16,3416.435,0
3375669,08:59:00,08:59:00,6148,17,3749.5032,0
3375669,09:00:00,09:00:00,16108,18,4074.517,0
3375669,09:01:00,09:01:00,7948,19,4271.3535,0
3375669,09:02:00,09:02:00,13812,20,4470.0015,
3375669,09:02:00,09:02:00,6186,21,4710.3047,0
3375669,09:04:00,09:04:00,16528,22,5304.3804,0
3375669,09:04:00,09:04:00,16530,23,5595.6895,0
3375669,09:05:00,09:05:00,16529,24,5761.776,0
3375669,09:05:00,09:05:00,16531,25,5984.725,0
3375669,09:06:00,09:06:00,6194,26,6249.401,0
3375669,09:07:00,09:07:00,6195,27,6468.3623,0
3375669,09:07:00,09:07:00,6196,28,6691.82,0
3375669,09:08:00,09:08:00,6197,29,6871.198,0
3375669,09:08:00,09:08:00,6198,30,7053.331,0
3375669,09:09:00,09:09:00,6200,31,7303.198,0
3375669,09:10:00,09:10:00,6202,32,7629.5137,0
3375669,09:10:00,09:10:00,3539,33,7874.544,0
3375669,09:11:00,09:11:00,3541,34,8097.9736,0
3375669,09:12:00,09:12:00,7976,35,8271.165,
3375670,10:46:00,10:46:00,16089,1,0,
3375670,10:48:00,10:48:00,5463,2,570.7921,0
3375670,10:48:00,10:48:00,5464,3,735.9689,0
3375670,10:50:00,10:50:00,5465,4,1075.8353,0
3375670,10:50:00,10:50:00,5466,5,1269.4116,0
3375670,10:51:00,10:51:00,5467,6,1527.985,0
3375670,10:52:00,10:52:00,6169,7,1781.927,0
3375670,10:53:00,10:53:00,6170,8,1996.3246,0
3375670,10:53:00,10:53:00,6171,9,2126.1328,0
3375670,10:54:00,10:54:00,6173,10,2361.657,0
3375670,10:56:00,10:56:00,6175,11,2667.2874,
3375670,10:56:00,10:56:00,6177,12,2878.5615,0
3375670,10:57:00,10:57:00,6178,13,2991.8357,0
3375670,10:57:00,10:57:00,6180,14,3180.6035,0
3375670,10:58:00,10:58:00,6181,15,3300.9546,0
3375670,10:58:00,10:58:00,6182,16,3416.435,0
3375670,10:59:00,10:59:00,6148,17,3749.5032,0
3375670,11:00:00,11:00:00,16108,18,4074.517,0
3375670,11:01:00,11:01:00,7948,19,4271.3535,0
3375670,11:02:00,11:02:00,13812,20,4470.0015,
3375670,11:02:00,11:02:00,6186,21,4710.3047,0
3375670,11:04:00,11:04:00,16528,22,5304.3804,0
3375670,11:04:00,11:04:00,16530,23,5595.6895,0
3375670,11:05:00,11:05:00,16529,24,5761.776,0
3375670,11:05:00,11:05:00,16531,25,5984.725,0
3375670,11:06:00,11:06:00,6194,26,6249.401,0
3375670,11:07:00,11:07:00,6195,27,6468.3623,0
3375670,11:07:00,11:07:00,6196,28,6691.82,0
3375670,11:08:00,11:08:00,6197,29,6871.198,0
3375670,11:08:00,11:08:00,6198,30,7053.331,0
3375670,11:09:00,11:09:00,6200,31,7303.198,0
3375670,11:10:00,11:10:00,6202,32,7629.5137,0
3375670,11:10:00,11:10:00,3539,33,7874.544,0
3375670,11:11:00,11:11:00,3541,34,8097.9736,0
3375670,11:12:00,11:12:00,7976,35,8271.165,
3375671,12:46:00,12:46:00,16089,1,0,
3375671,12:48:00,12:48:00,5463,2,570.7921,0
3375671,12:48:00,12:48:00,5464,3,735.9689,0
3375671,12:50:00,12:50:00,5465,4,1075.8353,0
3375671,12:50:00,12:50:00,5466,5,1269.4116,0
3375671,12:51:00,12:51:00,5467,6,1527.985,0
3375671,12:52:00,12:52:00,6169,7,1781.927,0
3375671,12:53:00,12:53:00,6170,8,1996.3246,0
3375671,12:53:00,12:53:00,6171,9,2126.1328,0
3375671,12:54:00,12:54:00,6173,10,2361.657,0
3375671,12:56:00,12:56:00,6175,11,2667.2874,
3375671,12:56:00,12:56:00,6177,12,2878.5615,0
3375671,12:57:00,12:57:00,6178,13,2991.8357,0
3375671,12:57:00,12:57:00,6180,14,3180.6035,0
3375671,12:58:00,12:58:00,6181,15,3300.9546,0
3375671,12:58:00,12:58:00,6182,16,3416.435,0
3375671,12:59:00,12:59:00,6148,17,3749.5032,0
3375671,13:00:00,13:00:00,16108,18,4074.517,0
3375671,13:01:00,13:01:00,7948,19,4271.3535,0
3375671,13:02:00,13:02:00,13812,20,4470.0015,
3375671,13:02:00,13:02:00,6186,21,4710.3047,0
3375671,13:04:00,13:04:00,16528,22,5304.3804,0
3375671,13:04:00,13:04:00,16530,23,5595.6895,0
3375671,13:05:00,13:05:00,16529,24,5761.776,0
3375671,13:05:00,13:05:00,16531,25,5984.725,0
3375671,13:06:00,13:06:00,6194,26,6249.401,0
3375671,13:07:00,13:07:00,6195,27,6468.3623,0
3375671,13:07:00,13:07:00,6196,28,6691.82,0
3375671,13:08:00,13:08:00,6197,29,6871.198,0
3375671,13:08:00,13:08:00,6198,30,7053.331,0
3375671,13:09:00,13:09:00,6200,31,7303.198,0
3375671,13:10:00,13:10:00,6202,32,7629.5137,0
3375671,13:10:00,13:10:00,3539,33,7874.544,0
3375671,13:11:00,13:11:00,3541,34,8097.9736,0
3375671,13:12:00,13:12:00,7976,35,8271.165,
3375672,14:46:00,14:46:00,16089,1,0,
3375672,14:48:00,14:48:00,5463,2,570.7921,0
3375672,14:48:00,14:48:00,5464,3,735.9689,0
3375672,14:50:00,14:50:00,5465,4,1075.8353,0
3375672,14:50:00,14:50:00,5466,5,1269.4116,0
3375672,14:51:00,14:51:00,5467,6,1527.985,0
3375672,14:52:00,14:52:00,6169,7,1781.927,0
3375672,14:53:00,14:53:00,6170,8,1996.3246,0
3375672,14:53:00,14:53:00,6171,9,2126.1328,0
3375672,14:54:00,14:54:00,6173,10,2361.657,0
3375672,14:56:00,14:56:00,6175,11,2667.2874,
3375672,14:56:00,14:56:00,6177,12,2878.5615,0
3375672,14:57:00,14:57:00,6178,13,2991.8357,0
3375672,14:57:00,14:57:00,6180,14,3180.6035,0
3375672,14:58:00,14:58:00,6181,15,3300.9546,0
3375672,14:58:00,14:58:00,6182,16,3416.435,0
3375672,14:59:00,14:59:00,6148,17,3749.5032,0
3375672,15:00:00,15:00:00,16108,18,4074.517,0
3375672,15:01:00,15:01:00,7948,19,4271.3535,0
3375672,15:02:00,15:02:00,13812,20,4470.0015,
3375672,15:02:00,15:02:00,6186,21,4710.3047,0
3375672,15:04:00,15:04:00,16528,22,5304.3804,0
3375672,15:04:00,15:04:00,16530,23,5595.6895,0
3375672,15:05:00,15:05:00,16529,24,5761.776,0
3375672,15:05:00,15:05:00,16531,25,5984.725,0
3375672,15:06:00,15:06:00,6194,26,6249.401,0
3375672,15:07:00,15:07:00,6195,27,6468.3623,0
3375672,15:07:00,15:07:00,6196,28,6691.82,0
3375672,15:08:00,15:08:00,6197,29,6871.198,0
3375672,15:08:00,15:08:00,6198,30,7053.331,0
3375672,15:09:00,15:09:00,6200,31,7303.198,0
3375672,15:10:00,15:10:00,6202,32,7629.5137,0
3375672,15:10:00,15:10:00,3539,33,7874.544,0
3375672,15:11:00,15:11:00,3541,34,8097.9736,0
3375672,15:12:00,15:12:00,7976,35,8271.165,
3375673,16:46:00,16:46:00,16089,1,0,
3375673,16:48:00,16:48:00,5463,2,570.7921,0
3375673,16:48:00,16:48:00,5464,3,735.9689,0
3375673,16:50:00,16:50:00,5465,4,1075.8353,0
3375673,16:50:00,16:50:00,5466,5,1269.4116,0
3375673,16:51:00,16:51:00,5467,6,1527.985,0
3375673,16:52:00,16:52:00,6169,7,1781.927,0
3375673,16:53:00,16:53:00,6170,8,1996.3246,0
3375673,16:53:00,16:53:00,6171,9,2126.1328,0
3375673,16:54:00,16:54:00,6173,10,2361.657,0
3375673,16:56:00,16:56:00,6175,11,2667.2874,
3375673,16:56:00,16:56:00,6177,12,2878.5615,0
3375673,16:57:00,16:57:00,6178,13,2991.8357,0
3375673,16:57:00,16:57:00,6180,14,3180.6035,0
3375673,16:58:00,16:58:00,6181,15,3300.9546,0
3375673,16:58:00,16:58:00,6182,16,3416.435,0
3375673,16:59:00,16:59:00,6148,17,3749.5032,0
3375673,17:00:00,17:00:00,16108,18,4074.517,0
3375673,17:01:00,17:01:00,7948,19,4271.3535,0
3375673,17:02:00,17:02:00,13812,20,4470.0015,
3375673,17:02:00,17:02:00,6186,21,4710.3047,0
3375673,17:04:00,17:04:00,16528,22,5304.3804,0
3375673,17:04:00,17:04:00,16530,23,5595.6895,0
3375673,17:05:00,17:05:00,16529,24,5761.776,0
3375673,17:05:00,17:05:00,16531,25,5984.725,0
3375673,17:06:00,17:06:00,6194,26,6249.401,0
3375673,17:07:00,17:07:00,6195,27,6468.3623,0
3375673,17:07:00,17:07:00,6196,28,6691.82,0
3375673,17:08:00,17:08:00,6197,29,6871.198,0
3375673,17:08:00,17:08:00,6198,30,7053.331,0
3375673,17:09:00,17:09:00,6200,31,7303.198,0
3375673,17:10:00,17:10:00,6202,32,7629.5137,0
3375673,17:10:00,17:10:00,3539,33,7874.544,0
3375673,17:11:00,17:11:00,3541,34,8097.9736,0
3375673,17:12:00,17:12:00,7976,35,8271.165,
3375674,18:46:00,18:46:00,16089,1,0,
3375674,18:48:00,18:48:00,5463,2,570.7921,0
3375674,18:48:00,18:48:00,5464,3,735.9689,0
3375674,18:50:00,18:50:00,5465,4,1075.8353,0
3375674,18:50:00,18:50:00,5466,5,1269.4116,0
3375674,18:51:00,18:51:00,5467,6,1527.985,0
3375674,18:52:00,18:52:00,6169,7,1781.927,0
3375674,18:53:00,18:53:00,6170,8,1996.3246,0
3375674,18:53:00,18:53:00,6171,9,2126.1328,0
3375674,18:54:00,18:54:00,6173,10,2361.657,0
3375674,18:56:00,18:56:00,6175,11,2667.2874,
3375674,18:56:00,18:56:00,6177,12,2878.5615,0
3375674,18:57:00,18:57:00,6178,13,2991.8357,0
3375674,18:57:00,18:57:00,6180,14,3180.6035,0
3375674,18:58:00,18:58:00,6181,15,3300.9546,0
3375674,18:58:00,18:58:00,6182,16,3416.435,0
3375674,18:59:00,18:59:00,6148,17,3749.5032,0
3375674,19:00:00,19:00:00,16108,18,4074.517,0
3375674,19:01:00,19:01:00,7948,19,4271.3535,0
3375674,19:02:00,19:02:00,13812,20,4470.0015,
3375674,19:02:00,19:02:00,6186,21,4710.3047,0
3375674,19:04:00,19:04:00,16528,22,5304.3804,0
3375674,19:04:00,19:04:00,16530,23,5595.6895,0
3375674,19:05:00,19:05:00,16529,24,5761.776,0
3375674,19:05:00,19:05:00,16531,25,5984.725,0
3375674,19:06:00,19:06:00,6194,26,6249.401,0
3375674,19:07:00,19:07:00,6195,27,6468.3623,0
3375674,19:07:00,19:07:00,6196,28,6691.82,0
3375674,19:08:00,19:08:00,6197,29,6871.198,0
3375674,19:08:00,19:08:00,6198,30,7053.331,0
3375674,19:09:00,19:09:00,6200,31,7303.198,0
3375674,19:10:00,19:10:00,6202,32,7629.5137,0
3375674,19:10:00,19:10:00,3539,33,7874.544,0
3375674,19:11:00,19:11:00,3541,34,8097.9736,0
3375674,19:12:00,19:12:00,7976,35,8271.165,
3362622,05:30:00,05:30:00,14330,1,0,
3362622,05:30:00,05:30:00,12560,2,294.3786,0
3362622,05:30:00,05:30:00,12561,3,450.06366,0
3362622,05:30:00,05:30:00,12562,4,597.138,0
3362622,05:31:00,05:31:00,12563,5,766.17346,0
3362622,05:31:00,05:31:00,12564,6,914.0004,0
3362622,05:31:00,05:31:00,12961,7,1124.8323,0
3362622,05:32:00,05:32:00,14174,8,2032.993,0
3362622,05:33:00,05:33:00,12965,9,2280.519,0
3362622,05:34:00,05:34:00,12966,10,3191.9644,0
3362622,05:36:00,05:36:00,12968,11,4612.06,0
3362622,05:37:00,05:37:00,14881,12,5198.9736,0
3362622,05:39:00,05:39:00,16319,13,6629.176,0
3362622,05:39:00,05:39:00,16320,14,6844.9067,0
3362622,05:40:00,05:40:00,16321,15,7047.3135,0
3362622,05:40:00,05:40:00,16322,16,7596.7104,0
3362622,05:42:00,05:42:00,16309,17,8339.871,
3362622,05:42:00,05:42:00,16324,18,8967.882,0
3362622,05:43:00,05:43:00,16325,19,9157.801,0
3362622,05:43:00,05:43:00,16326,20,9373.664,0
3362622,05:44:00,05:44:00,13065,21,9742.99,0
3362622,05:45:00,05:45:00,12970,22,10717.001,0
3362622,05:46:00,05:46:00,12971,23,11121.53,0
3362622,05:46:00,05:46:00,12972,24,11354.959,0
3362622,05:46:00,05:46:00,12973,25,11652.406,0
3362622,05:47:00,05:47:00,16433,26,11953.342,0
3362622,05:48:00,05:48:00,16430,27,12475.173,0
3362622,05:49:00,05:49:00,12268,28,13010.767,0
3362622,05:49:00,05:49:00,12270,29,13523.616,0
3362622,05:50:00,05:50:00,12383,30,14174.556,0
3362622,05:50:00,05:50:00,14158,31,14276.975,0
3362622,05:51:00,05:51:00,14159,32,14527.69,0
3362622,05:51:00,05:51:00,14160,33,14810.55,0
3362622,05:52:00,05:52:00,14161,34,15080.855,0
3362622,05:52:00,05:52:00,14162,35,15495.76,0
3362622,05:53:00,05:53:00,14163,36,15749.858,0
3362622,05:53:00,05:53:00,14164,37,16093.002,0
3362622,05:54:00,05:54:00,14165,38,16619.82,0
3362622,05:55:00,05:55:00,14277,39,16900.852,
3362623,06:30:00,06:30:00,14330,1,0,
3362623,06:30:00,06:30:00,12560,2,294.3786,0
3362623,06:30:00,06:30:00,12561,3,450.06366,0
3362623,06:30:00,06:30:00,12562,4,597.138,0
3362623,06:31:00,06:31:00,12563,5,766.17346,0
3362623,06:31:00,06:31:00,12564,6,914.0004,0
3362623,06:31:00,06:31:00,12961,7,1124.8323,0
3362623,06:32:00,06:32:00,14174,8,2032.993,0
3362623,06:33:00,06:33:00,12965,9,2280.519,0
3362623,06:34:00,06:34:00,12966,10,3191.9644,0
3362623,06:36:00,06:36:00,12968,11,4612.06,0
3362623,06:37:00,06:37:00,14881,12,5198.9736,0
3362623,06:39:00,06:39:00,16319,13,6629.176,0
3362623,06:39:00,06:39:00,16320,14,6844.9067,0
3362623,06:40:00,06:40:00,16321,15,7047.3135,0
3362623,06:40:00,06:40:00,16322,16,7596.7104,0
3362623,06:42:00,06:42:00,16309,17,8339.871,
3362623,06:42:00,06:42:00,16324,18,8967.882,0
3362623,06:43:00,06:43:00,16325,19,9157.801,0
3362623,06:43:00,06:43:00,16326,20,9373.664,0
3362623,06:44:00,06:44:00,13065,21,9742.99,0
3362623,06:45:00,06:45:00,12970,22,10717.001,0
3362623,06:46:00,06:46:00,12971,23,11121.53,0
3362623,06:46:00,06:46:00,12972,24,11354.959,0
3362623,06:46:00,06:46:00,12973,25,11652.406,0
3362623,06:47:00,06:47:00,16433,26,11953.342,0
3362623,06:48:00,06:48:00,16430,27,12475.173,0
3362623,06:49:00,06:49:00,12268,28,13010.767,0
3362623,06:49:00,06:49:00,12270,29,13523.616,0
3362623,06:50:00,06:50:00,12383,30,14174.556,0
3362623,06:50:00,06:50:00,14158,31,14276.975,0
3362623,06:51:00,06:51:00,14159,32,14527.69,0
3362623,06:51:00,06:51:00,14160,33,14810.55,0
3362623,06:52:00,06:52:00,14161,34,15080.855,0
3362623,06:52:00,06:52:00,14162,35,15495.76,0
3362623,06:53:00,06:53:00,14163,36,15749.858,0
3362623,06:53:00,06:53:00,14164,37,16093.002,0
3362623,06:54:00,06:54:00,14165,38,16619.82,0
3362623,06:55:00,06:55:00,14277,39,16900.852,
3362624,07:30:00,07:30:00,14330,1,0,
3362624,07:30:00,07:30:00,12560,2,294.3786,0
3362624,07:30:00,07:30:00,12561,3,450.06366,0
3362624,07:30:00,07:30:00,12562,4,597.138,0
3362624,07:31:00,07:31:00,12563,5,766.17346,0
3362624,07:31:00,07:31:00,12564,6,914.0004,0
3362624,07:31:00,07:31:00,12961,7,1124.8323,0
3362624,07:32:00,07:32:00,14174,8,2032.993,0
3362624,07:33:00,07:33:00,12965,9,2280.519,0
3362624,07:34:00,07:34:00,12966,10,3191.9644,0
3362624,07:36:00,07:36:00,12968,11,4612.06,0
3362624,07:37:00,07:37:00,14881,12,5198.9736,0
3362624,07:39:00,07:39:00,16319,13,6629.176,0
3362624,07:39:00,07:39:00,16320,14,6844.9067,0
3362624,07:40:00,07:40:00,16321,15,7047.3135,0
3362624,07:40:00,07:40:00,16322,16,7596.7104,0
3362624,07:42:00,07:42:00,16309,17,8339.871,
3362624,07:42:00,07:42:00,16324,18,8967.882,0
3362624,07:43:00,07:43:00,16325,19,9157.801,0
3362624,07:43:00,07:43:00,16326,20,9373.664,0
3362624,07:44:00,07:44:00,13065,21,9742.99,0
3362624,07:45:00,07:45:00,12970,22,10717.001,0
3362624,07:46:00,07:46:00,12971,23,11121.53,0
3362624,07:46:00,07:46:00,12972,24,11354.959,0
3362624,07:46:00,07:46:00,12973,25,11652.406,0
3362624,07:47:00,07:47:00,16433,26,11953.342,0
3362624,07:48:00,07:48:00,16430,27,12475.173,0
3362624,07:49:00,07:49:00,12268,28,13010.767,0
3362624,07:49:00,07:49:00,12270,29,13523.616,0
3362624,07:50:00,07:50:00,12383,30,14174.556,0
3362624,07:50:00,07:50:00,14158,31,14276.975,0
3362624,07:51:00,07:51:00,14159,32,14527.69,0
3362624,07:51:00,07:51:00,14160,33,14810.55,0
3362624,07:52:00,07:52:00,14161,34,15080.855,0
3362624,07:52:00,07:52:00,14162,35,15495.76,0
3362624,07:53:00,07:53:00,14163,36,15749.858,0
3362624,07:53:00,07:53:00,14164,37,16093.002,0
3362624,07:54:00,07:54:00,14165,38,16619.82,0
3362624,07:55:00,07:55:00,14277,39,16900.852,
3362625,08:30:00,08:30:00,14330,1,0,
3362625,08:30:00,08:30:00,12560,2,294.3786,0
3362625,08:30:00,08:30:00,12561,3,450.06366,0
3362625,08:30:00,08:30:00,12562,4,597.138,0
3362625,08:31:00,08:31:00,12563,5,766.17346,0
3362625,08:31:00,08:31:00,12564,6,914.0004,0
3362625,08:31:00,08:31:00,12961,7,1124.8323,0
3362625,08:32:00,08:32:00,14174,8,2032.993,0
3362625,08:33:00,08:33:00,12965,9,2280.519,0
3362625,08:34:00,08:34:00,12966,10,3191.9644,0
3362625,08:36:00,08:36:00,12968,11,4612.06,0
3362625,08:37:00,08:37:00,14881,12,5198.9736,0
3362625,08:39:00,08:39:00,16319,13,6629.176,0
3362625,08:39:00,08:39:00,16320,14,6844.9067,0
3362625,08:40:00,08:40:00,16321,15,7047.3135,0
3362625,08:40:00,08:40:00,16322,16,7596.7104,0
3362625,08:42:00,08:42:00,16309,17,8339.871,
3362625,08:42:00,08:42:00,16324,18,8967.882,0
3362625,08:43:00,08:43:00,16325,19,9157.801,0
3362625,08:43:00,08:43:00,16326,20,9373.664,0
3362625,08:44:00,08:44:00,13065,21,9742.99,0
3362625,08:45:00,08:45:00,12970,22,10717.001,0
3362625,08:46:00,08:46:00,12971,23,11121.53,0
3362625,08:46:00,08:46:00,12972,24,11354.959,0
3362625,08:46:00,08:46:00,12973,25,11652.406,0
3362625,08:47:00,08:47:00,16433,26,11953.342,0
3362625,08:48:00,08:48:00,16430,27,12475.173,0
3362625,08:49:00,08:49:00,12268,28,13010.767,0
3362625,08:49:00,08:49:00,12270,29,13523.616,0
3362625,08:50:00,08:50:00,12383,30,14174.556,0
3362625,08:50:00,08:50:00,14158,31,14276.975,0
3362625,08:51:00,08:51:00,14159,32,14527.69,0
3362625,08:51:00,08:51:00,14160,33,14810.55,0
3362625,08:52:00,08:52:00,14161,34,15080.855,0
3362625,08:52:00,08:52:00,14162,35,15495.76,0
3362625,08:53:00,08:53:00,14163,36,15749.858,0
3362625,08:53:00,08:53:00,14164,37,16093.002,0
3362625,08:54:00,08:54:00,14165,38,16619.82,0
3362625,08:55:00,08:55:00,14277,39,16900.852,
3362626,09:30:00,09:30:00,14330,1,0,
3362626,09:30:00,09:30:00,12560,2,294.3786,0
3362626,09:30:00,09:30:00,12561,3,450.06366,0
3362626,09:30:00,09:30:00,12562,4,597.138,0
3362626,09:31:00,09:31:00,12563,5,766.17346,0
3362626,09:31:00,09:31:00,12564,6,914.0004,0
3362626,09:31:00,09:31:00,12961,7,1124.8323,0
3362626,09:32:00,09:32:00,14174,8,2032.993,0
3362626,09:33:00,09:33:00,12965,9,2280.519,0
3362626,09:34:00,09:34:00,12966,10,3191.9644,0
3362626,09:36:00,09:36:00,12968,11,4612.06,0
3362626,09:37:00,09:37:00,14881,12,5198.9736,0
3362626,09:39:00,09:39:00,16319,13,6629.176,0
3362626,09:39:00,09:39:00,16320,14,6844.9067,0
3362626,09:40:00,09:40:00,16321,15,7047.3135,0
3362626,09:40:00,09:40:00,16322,16,7596.7104,0
3362626,09:42:00,09:42:00,16309,17,8339.871,
3362626,09:42:00,09:42:00,16324,18,8967.882,0
3362626,09:43:00,09:43:00,16325,19,9157.801,0
3362626,09:43:00,09:43:00,16326,20,9373.664,0
3362626,09:44:00,09:44:00,13065,21,9742.99,0
3362626,09:45:00,09:45:00,12970,22,10717.001,0
3362626,09:46:00,09:46:00,12971,23,11121.53,0
3362626,09:46:00,09:46:00,12972,24,11354.959,0
3362626,09:46:00,09:46:00,12973,25,11652.406,0
3362626,09:47:00,09:47:00,16433,26,11953.342,0
3362626,09:48:00,09:48:00,16430,27,12475.173,0
3362626,09:49:00,09:49:00,12268,28,13010.767,0
3362626,09:49:00,09:49:00,12270,29,13523.616,0
3362626,09:50:00,09:50:00,12383,30,14174.556,0
3362626,09:50:00,09:50:00,14158,31,14276.975,0
3362626,09:51:00,09:51:00,14159,32,14527.69,0
3362626,09:51:00,09:51:00,14160,33,14810.55,0
3362626,09:52:00,09:52:00,14161,34,15080.855,0
3362626,09:52:00,09:52:00,14162,35,15495.76,0
3362626,09:53:00,09:53:00,14163,36,15749.858,0
3362626,09:53:00,09:53:00,14164,37,16093.002,0
3362626,09:54:00,09:54:00,14165,38,16619.82,0
3362626,09:55:00,09:55:00,14277,39,16900.852,
3362627,10:30:00,10:30:00,14330,1,0,
3362627,10:30:00,10:30:00,12560,2,294.3786,0
3362627,10:30:00,10:30:00,12561,3,450.06366,0
3362627,10:30:00,10:30:00,12562,4,597.138,0
3362627,10:31:00,10:31:00,12563,5,766.17346,0
3362627,10:31:00,10:31:00,12564,6,914.0004,0
3362627,10:31:00,10:31:00,12961,7,1124.8323,0
3362627,10:32:00,10:32:00,14174,8,2032.993,0
3362627,10:33:00,10:33:00,12965,9,2280.519,0
3362627,10:34:00,10:34:00,12966,10,3191.9644,0
3362627,10:36:00,10:36:00,12968,11,4612.06,0
3362627,10:37:00,10:37:00,14881,12,5198.9736,0
3362627,10:39:00,10:39:00,16319,13,6629.176,0
3362627,10:39:00,10:39:00,16320,14,6844.9067,0
3362627,10:40:00,10:40:00,16321,15,7047.3135,0
3362627,10:40:00,10:40:00,16322,16,7596.7104,0
3362627,10:42:00,10:42:00,16309,17,8339.871,
3362627,10:42:00,10:42:00,16324,18,8967.882,0
3362627,10:43:00,10:43:00,16325,19,9157.801,0
3362627,10:43:00,10:43:00,16326,20,9373.664,0
3362627,10:44:00,10:44:00,13065,21,9742.99,0
3362627,10:45:00,10:45:00,12970,22,10717.001,0
3362627,10:46:00,10:46:00,12971,23,11121.53,0
3362627,10:46:00,10:46:00,12972,24,11354.959,0
3362627,10:46:00,10:46:00,12973,25,11652.406,0
3362627,10:47:00,10:47:00,16433,26,11953.342,0
3362627,10:48:00,10:48:00,16430,27,12475.173,0
3362627,10:49:00,10:49:00,12268,28,13010.767,0
3362627,10:49:00,10:49:00,12270,29,13523.616,0
3362627,10:50:00,10:50:00,12383,30,14174.556,0
3362627,10:50:00,10:50:00,14158,31,14276.975,0
3362627,10:51:00,10:51:00,14159,32,14527.69,0
3362627,10:51:00,10:51:00,14160,33,14810.55,0
3362627,10:52:00,10:52:00,14161,34,15080.855,0
3362627,10:52:00,10:52:00,14162,35,15495.76,0
3362627,10:53:00,10:53:00,14163,36,15749.858,0
3362627,10:53:00,10:53:00,14164,37,16093.002,0
3362627,10:54:00,10:54:00,14165,38,16619.82,0
3362627,10:55:00,10:55:00,14277,39,16900.852,
3362628,11:30:00,11:30:00,14330,1,0,
3362628,11:30:00,11:30:00,12560,2,294.3786,0
3362628,11:30:00,11:30:00,12561,3,450.06366,0
3362628,11:30:00,11:30:00,12562,4,597.138,0
3362628,11:31:00,11:31:00,12563,5,766.17346,0
3362628,11:31:00,11:31:00,12564,6,914.0004,0
3362628,11:31:00,11:31:00,12961,7,1124.8323,0
3362628,11:32:00,11:32:00,14174,8,2032.993,0
3362628,11:33:00,11:33:00,12965,9,2280.519,0
3362628,11:34:00,11:34:00,12966,10,3191.9644,0
3362628,11:36:00,11:36:00,12968,11,4612.06,0
3362628,11:37:00,11:37:00,14881,12,5198.9736,0
3362628,11:39:00,11:39:00,16319,13,6629.176,0
3362628,11:39:00,11:39:00,16320,14,6844.9067,0
3362628,11:40:00,11:40:00,16321,15,7047.3135,0
3362628,11:40:00,11:40:00,16322,16,7596.7104,0
3362628,11:42:00,11:42:00,16309,17,8339.871,
3362628,11:42:00,11:42:00,16324,18,8967.882,0
3362628,11:43:00,11:43:00,16325,19,9157.801,0
3362628,11:43:00,11:43:00,16326,20,9373.664,0
3362628,11:44:00,11:44:00,13065,21,9742.99,0
3362628,11:45:00,11:45:00,12970,22,10717.001,0
3362628,11:46:00,11:46:00,12971,23,11121.53,0
3362628,11:46:00,11:46:00,12972,24,11354.959,0
3362628,11:46:00,11:46:00,12973,25,11652.406,0
3362628,11:47:00,11:47:00,16433,26,11953.342,0
3362628,11:48:00,11:48:00,16430,27,12475.173,0
3362628,11:49:00,11:49:00,12268,28,13010.767,0
3362628,11:49:00,11:49:00,12270,29,13523.616,0
3362628,11:50:00,11:50:00,12383,30,14174.556,0
3362628,11:50:00,11:50:00,14158,31,14276.975,0
3362628,11:51:00,11:51:00,14159,32,14527.69,0
3362628,11:51:00,11:51:00,14160,33,14810.55,0
3362628,11:52:00,11:52:00,14161,34,15080.855,0
3362628,11:52:00,11:52:00,14162,35,15495.76,0
3362628,11:53:00,11:53:00,14163,36,15749.858,0
3362628,11:53:00,11:53:00,14164,37,16093.002,0
3362628,11:54:00,11:54:00,14165,38,16619.82,0
3362628,11:55:00,11:55:00,14277,39,16900.852,
3362629,12:30:00,12:30:00,14330,1,0,
3362629,12:30:00,12:30:00,12560,2,294.3786,0
3362629,12:30:00,12:30:00,12561,3,450.06366,0
3362629,12:30:00,12:30:00,12562,4,597.138,0
3362629,12:31:00,12:31:00,12563,5,766.17346,0
3362629,12:31:00,12:31:00,12564,6,914.0004,0
3362629,12:31:00,12:31:00,12961,7,1124.8323,0
3362629,12:32:00,12:32:00,14174,8,2032.993,0
3362629,12:33:00,12:33:00,12965,9,2280.519,0
3362629,12:34:00,12:34:00,12966,10,3191.9644,0
3362629,12:36:00,12:36:00,12968,11,4612.06,0
3362629,12:37:00,12:37:00,14881,12,5198.9736,0
3362629,12:39:00,12:39:00,16319,13,6629.176,0
3362629,12:39:00,12:39:00,16320,14,6844.9067,0
3362629,12:40:00,12:40:00,16321,15,7047.3135,0
3362629,12:40:00,12:40:00,16322,16,7596.7104,0
3362629,12:42:00,12:42:00,16309,17,8339.871,
3362629,12:42:00,12:42:00,16324,18,8967.882,0
3362629,12:43:00,12:43:00,16325,19,9157.801,0
3362629,12:43:00,12:43:00,16326,20,9373.664,0
3362629,12:44:00,12:44:00,13065,21,9742.99,0
3362629,12:45:00,12:45:00,12970,22,10717.001,0
3362629,12:46:00,12:46:00,12971,23,11121.53,0
3362629,12:46:00,12:46:00,12972,24,11354.959,0
3362629,12:46:00,12:46:00,12973,25,11652.406,0
3362629,12:47:00,12:47:00,16433,26,11953.342,0
3362629,12:48:00,12:48:00,16430,27,12475.173,0
3362629,12:49:00,12:49:00,12268,28,13010.767,0
3362629,12:49:00,12:49:00,12270,29,13523.616,0
3362629,12:50:00,12:50:00,12383,30,14174.556,0
3362629,12:50:00,12:50:00,14158,31,14276.975,0
3362629,12:51:00,12:51:00,14159,32,14527.69,0
3362629,12:51:00,12:51:00,14160,33,14810.55,0
3362629,12:52:00,12:52:00,14161,34,15080.855,0
3362629,12:52:00,12:52:00,14162,35,15495.76,0
3362629,12:53:00,12:53:00,14163,36,15749.858,0
3362629,12:53:00,12:53:00,14164,37,16093.002,0
3362629,12:54:00,12:54:00,14165,38,16619.82,0
3362629,12:55:00,12:55:00,14277,39,16900.852,
3362630,13:30:00,13:30:00,14330,1,0,
3362630,13:30:00,13:30:00,12560,2,294.3786,0
3362630,13:30:00,13:30:00,12561,3,450.06366,0
3362630,13:30:00,13:30:00,12562,4,597.138,0
3362630,13:31:00,13:31:00,12563,5,766.17346,0
3362630,13:31:00,13:31:00,12564,6,914.0004,0
3362630,13:31:00,13:31:00,12961,7,1124.8323,0
3362630,13:32:00,13:32:00,14174,8,2032.993,0
3362630,13:33:00,13:33:00,12965,9,2280.519,0
3362630,13:34:00,13:34:00,12966,10,3191.9644,0
3362630,13:36:00,13:36:00,12968,11,4612.06,0
3362630,13:37:00,13:37:00,14881,12,5198.9736,0
3362630,13:39:00,13:39:00,16319,13,6629.176,0
3362630,13:39:00,13:39:00,16320,14,6844.9067,0
3362630,13:40:00,13:40:00,16321,15,7047.3135,0
3362630,13:40:00,13:40:00,16322,16,7596.7104,0
3362630,13:42:00,13:42:00,16309,17,8339.871,
3362630,13:42:00,13:42:00,16324,18,8967.882,0
3362630,13:43:00,13:43:00,16325,19,9157.801,0
3362630,13:43:00,13:43:00,16326,20,9373.664,0
3362630,13:44:00,13:44:00,13065,21,9742.99,0
3362630,13:45:00,13:45:00,12970,22,10717.001,0
3362630,13:46:00,13:46:00,12971,23,11121.53,0
3362630,13:46:00,13:46:00,12972,24,11354.959,0
3362630,13:46:00,13:46:00,12973,25,11652.406,0
3362630,13:47:00,13:47:00,16433,26,11953.342,0
3362630,13:48:00,13:48:00,16430,27,12475.173,0
3362630,13:49:00,13:49:00,12268,28,13010.767,0
3362630,13:49:00,13:49:00,12270,29,13523.616,0
3362630,13:50:00,13:50:00,12383,30,14174.556,0
3362630,13:50:00,13:50:00,14158,31,14276.975,0
3362630,13:51:00,13:51:00,14159,32,14527.69,0
3362630,13:51:00,13:51:00,14160,33,14810.55,0
3362630,13:52:00,13:52:00,14161,34,15080.855,0
3362630,13:52:00,13:52:00,14162,35,15495.76,0
3362630,13:53:00,13:53:00,14163,36,15749.858,0
3362630,13:53:00,13:53:00,14164,37,16093.002,0
3362630,13:54:00,13:54:00,14165,38,16619.82,0
3362630,13:55:00,13:55:00,14277,39,16900.852,
3362631,14:30:00,14:30:00,14330,1,0,
3362631,14:30:00,14:30:00,12560,2,294.3786,0
3362631,14:30:00,14:30:00,12561,3,450.06366,0
3362631,14:30:00,14:30:00,12562,4,597.138,0
3362631,14:31:00,14:31:00,12563,5,766.17346,0
3362631,14:31:00,14:31:00,12564,6,914.0004,0
3362631,14:31:00,14:31:00,12961,7,1124.8323,0
3362631,14:32:00,14:32:00,14174,8,2032.993,0
3362631,14:33:00,14:33:00,12965,9,2280.519,0
3362631,14:34:00,14:34:00,12966,10,3191.9644,0
3362631,14:36:00,14:36:00,12968,11,4612.06,0
3362631,14:37:00,14:37:00,14881,12,5198.9736,0
3362631,14:39:00,14:39:00,16319,13,6629.176,0
3362631,14:39:00,14:39:00,16320,14,6844.9067,0
3362631,14:40:00,14:40:00,16321,15,7047.3135,0
3362631,14:40:00,14:40:00,16322,16,7596.7104,0
3362631,14:42:00,14:42:00,16309,17,8339.871,
3362631,14:42:00,14:42:00,16324,18,8967.882,0
3362631,14:43:00,14:43:00,16325,19,9157.801,0
3362631,14:43:00,14:43:00,16326,20,9373.664,0
3362631,14:44:00,14:44:00,13065,21,9742.99,0
3362631,14:45:00,14:45:00,12970,22,10717.001,0
3362631,14:46:00,14:46:00,12971,23,11121.53,0
3362631,14:46:00,14:46:00,12972,24,11354.959,0
3362631,14:46:00,14:46:00,12973,25,11652.406,0
3362631,14:47:00,14:47:00,16433,26,11953.342,0
3362631,14:48:00,14:48:00,16430,27,12475.173,0
3362631,14:49:00,14:49:00,12268,28,13010.767,0
3362631,14:49:00,14:49:00,12270,29,13523.616,0
3362631,14:50:00,14:50:00,12383,30,14174.556,0
3362631,14:50:00,14:50:00,14158,31,14276.975,0
3362631,14:51:00,14:51:00,14159,32,14527.69,0
3362631,14:51:00,14:51:00,14160,33,14810.55,0
3362631,14:52:00,14:52:00,14161,34,15080.855,0
3362631,14:52:00,14:52:00,14162,35,15495.76,0
3362631,14:53:00,14:53:00,14163,36,15749.858,0
3362631,14:53:00,14:53:00,14164,37,16093.002,0
3362631,14:54:00,14:54:00,14165,38,16619.82,0
3362631,14:55:00,14:55:00,14277,39,16900.852,
3362632,15:30:00,15:30:00,14330,1,0,
3362632,15:30:00,15:30:00,12560,2,294.3786,0
3362632,15:30:00,15:30:00,12561,3,450.06366,0
3362632,15:30:00,15:30:00,12562,4,597.138,0
3362632,15:31:00,15:31:00,12563,5,766.17346,0
3362632,15:31:00,15:31:00,12564,6,914.0004,0
3362632,15:31:00,15:31:00,12961,7,1124.8323,0
3362632,15:32:00,15:32:00,14174,8,2032.993,0
3362632,15:33:00,15:33:00,12965,9,2280.519,0
3362632,15:34:00,15:34:00,12966,10,3191.9644,0
3362632,15:36:00,15:36:00,12968,11,4612.06,0
3362632,15:37:00,15:37:00,14881,12,5198.9736,0
3362632,15:39:00,15:39:00,16319,13,6629.176,0
3362632,15:39:00,15:39:00,16320,14,6844.9067,0
3362632,15:40:00,15:40:00,16321,15,7047.3135,0
3362632,15:40:00,15:40:00,16322,16,7596.7104,0
3362632,15:42:00,15:42:00,16309,17,8339.871,
3362632,15:42:00,15:42:00,16324,18,8967.882,0
3362632,15:43:00,15:43:00,16325,19,9157.801,0
3362632,15:43:00,15:43:00,16326,20,9373.664,0
3362632,15:44:00,15:44:00,13065,21,9742.99,0
3362632,15:45:00,15:45:00,12970,22,10717.001,0
3362632,15:46:00,15:46:00,12971,23,11121.53,0
3362632,15:46:00,15:46:00,12972,24,11354.959,0
3362632,15:46:00,15:46:00,12973,25,11652.406,0
3362632,15:47:00,15:47:00,16433,26,11953.342,0
3362632,15:48:00,15:48:00,16430,27,12475.173,0
3362632,15:49:00,15:49:00,12268,28,13010.767,0
3362632,15:49:00,15:49:00,12270,29,13523.616,0
3362632,15:50:00,15:50:00,12383,30,14174.556,0
3362632,15:50:00,15:50:00,14158,31,14276.975,0
3362632,15:51:00,15:51:00,14159,32,14527.69,0
3362632,15:51:00,15:51:00,14160,33,14810.55,0
3362632,15:52:00,15:52:00,14161,34,15080.855,0
3362632,15:52:00,15:52:00,14162,35,15495.76,0
3362632,15:53:00,15:53:00,14163,36,15749.858,0
3362632,15:53:00,15:53:00,14164,37,16093.002,0
3362632,15:54:00,15:54:00,14165,38,16619.82,0
3362632,15:55:00,15:55:00,14277,39,16900.852,
3362633,16:30:00,16:30:00,14330,1,0,
3362633,16:30:00,16:30:00,12560,2,294.3786,0
3362633,16:30:00,16:30:00,12561,3,450.06366,0
3362633,16:30:00,16:30:00,12562,4,597.138,0
3362633,16:31:00,16:31:00,12563,5,766.17346,0
3362633,16:31:00,16:31:00,12564,6,914.0004,0
3362633,16:31:00,16:31:00,12961,7,1124.8323,0
3362633,16:32:00,16:32:00,14174,8,2032.993,0
3362633,16:33:00,16:33:00,12965,9,2280.519,0
3362633,16:34:00,16:34:00,12966,10,3191.9644,0
3362633,16:36:00,16:36:00,12968,11,4612.06,0
3362633,16:37:00,16:37:00,14881,12,5198.9736,0
3362633,16:39:00,16:39:00,16319,13,6629.176,0
3362633,16:39:00,16:39:00,16320,14,6844.9067,0
3362633,16:40:00,16:40:00,16321,15,7047.3135,0
3362633,16:40:00,16:40:00,16322,16,7596.7104,0
3362633,16:42:00,16:42:00,16309,17,8339.871,
3362633,16:42:00,16:42:00,16324,18,8967.882,0
3362633,16:43:00,16:43:00,16325,19,9157.801,0
3362633,16:43:00,16:43:00,16326,20,9373.664,0
3362633,16:44:00,16:44:00,13065,21,9742.99,0
3362633,16:45:00,16:45:00,12970,22,10717.001,0
3362633,16:46:00,16:46:00,12971,23,11121.53,0
3362633,16:46:00,16:46:00,12972,24,11354.959,0
3362633,16:46:00,16:46:00,12973,25,11652.406,0
3362633,16:47:00,16:47:00,16433,26,11953.342,0
3362633,16:48:00,16:48:00,16430,27,12475.173,0
3362633,16:49:00,16:49:00,12268,28,13010.767,0
3362633,16:49:00,16:49:00,12270,29,13523.616,0
3362633,16:50:00,16:50:00,12383,30,14174.556,0
3362633,16:50:00,16:50:00,14158,31,14276.975,0
3362633,16:51:00,16:51:00,14159,32,14527.69,0
3362633,16:51:00,16:51:00,14160,33,14810.55,0
3362633,16:52:00,16:52:00,14161,34,15080.855,0
3362633,16:52:00,16:52:00,14162,35,15495.76,0
3362633,16:53:00,16:53:00,14163,36,15749.858,0
3362633,16:53:00,16:53:00,14164,37,16093.002,0
3362633,16:54:00,16:54:00,14165,38,16619.82,0
3362633,16:55:00,16:55:00,14277,39,16900.852,
3362634,17:30:00,17:30:00,14330,1,0,
3362634,17:30:00,17:30:00,12560,2,294.3786,0
3362634,17:30:00,17:30:00,12561,3,450.06366,0
3362634,17:30:00,17:30:00,12562,4,597.138,0
3362634,17:31:00,17:31:00,12563,5,766.17346,0
3362634,17:31:00,17:31:00,12564,6,914.0004,0
3362634,17:31:00,17:31:00,12961,7,1124.8323,0
3362634,17:32:00,17:32:00,14174,8,2032.993,0
3362634,17:33:00,17:33:00,12965,9,2280.519,0
3362634,17:34:00,17:34:00,12966,10,3191.9644,0
3362634,17:36:00,17:36:00,12968,11,4612.06,0
3362634,17:37:00,17:37:00,14881,12,5198.9736,0
3362634,17:39:00,17:39:00,16319,13,6629.176,0
3362634,17:39:00,17:39:00,16320,14,6844.9067,0
3362634,17:40:00,17:40:00,16321,15,7047.3135,0
3362634,17:40:00,17:40:00,16322,16,7596.7104,0
3362634,17:42:00,17:42:00,16309,17,8339.871,
3362634,17:42:00,17:42:00,16324,18,8967.882,0
3362634,17:43:00,17:43:00,16325,19,9157.801,0
3362634,17:43:00,17:43:00,16326,20,9373.664,0
3362634,17:44:00,17:44:00,13065,21,9742.99,0
3362634,17:45:00,17:45:00,12970,22,10717.001,0
3362634,17:46:00,17:46:00,12971,23,11121.53,0
3362634,17:46:00,17:46:00,12972,24,11354.959,0
3362634,17:46:00,17:46:00,12973,25,11652.406,0
3362634,17:47:00,17:47:00,16433,26,11953.342,0
3362634,17:48:00,17:48:00,16430,27,12475.173,0
3362634,17:49:00,17:49:00,12268,28,13010.767,0
3362634,17:49:00,17:49:00,12270,29,13523.616,0
3362634,17:50:00,17:50:00,12383,30,14174.556,0
3362634,17:50:00,17:50:00,14158,31,14276.975,0
3362634,17:51:00,17:51:00,14159,32,14527.69,0
3362634,17:51:00,17:51:00,14160,33,14810.55,0
3362634,17:52:00,17:52:00,14161,34,15080.855,0
3362634,17:52:00,17:52:00,14162,35,15495.76,0
3362634,17:53:00,17:53:00,14163,36,15749.858,0
3362634,17:53:00,17:53:00,14164,37,16093.002,0
3362634,17:54:00,17:54:00,14165,38,16619.82,0
3362634,17:55:00,17:55:00,14277,39,16900.852,
3362635,18:30:00,18:30:00,14330,1,0,
3362635,18:30:00,18:30:00,12560,2,294.3786,0
3362635,18:30:00,18:30:00,12561,3,450.06366,0
3362635,18:30:00,18:30:00,12562,4,597.138,0
3362635,18:31:00,18:31:00,12563,5,766.17346,0
3362635,18:31:00,18:31:00,12564,6,914.0004,0
3362635,18:31:00,18:31:00,12961,7,1124.8323,0
3362635,18:32:00,18:32:00,14174,8,2032.993,0
3362635,18:33:00,18:33:00,12965,9,2280.519,0
3362635,18:34:00,18:34:00,12966,10,3191.9644,0
3362635,18:36:00,18:36:00,12968,11,4612.06,0
3362635,18:37:00,18:37:00,14881,12,5198.9736,0
3362635,18:39:00,18:39:00,16319,13,6629.176,0
3362635,18:39:00,18:39:00,16320,14,6844.9067,0
3362635,18:40:00,18:40:00,16321,15,7047.3135,0
3362635,18:40:00,18:40:00,16322,16,7596.7104,0
3362635,18:42:00,18:42:00,16309,17,8339.871,
3362635,18:42:00,18:42:00,16324,18,8967.882,0
3362635,18:43:00,18:43:00,16325,19,9157.801,0
3362635,18:43:00,18:43:00,16326,20,9373.664,0
3362635,18:44:00,18:44:00,13065,21,9742.99,0
3362635,18:45:00,18:45:00,12970,22,10717.001,0
3362635,18:46:00,18:46:00,12971,23,11121.53,0
3362635,18:46:00,18:46:00,12972,24,11354.959,0
3362635,18:46:00,18:46:00,12973,25,11652.406,0
3362635,18:47:00,18:47:00,16433,26,11953.342,0
3362635,18:48:00,18:48:00,16430,27,12475.173,0
3362635,18:49:00,18:49:00,12268,28,13010.767,0
3362635,18:49:00,18:49:00,12270,29,13523.616,0
3362635,18:50:00,18:50:00,12383,30,14174.556,0
3362635,18:50:00,18:50:00,14158,31,14276.975,0
3362635,18:51:00,18:51:00,14159,32,14527.69,0
3362635,18:51:00,18:51:00,14160,33,14810.55,0
3362635,18:52:00,18:52:00,14161,34,15080.855,0
3362635,18:52:00,18:52:00,14162,35,15495.76,0
3362635,18:53:00,18:53:00,14163,36,15749.858,0
3362635,18:53:00,18:53:00,14164,37,16093.002,0
3362635,18:54:00,18:54:00,14165,38,16619.82,0
3362635,18:55:00,18:55:00,14277,39,16900.852,
3362636,19:30:00,19:30:00,14330,1,0,
3362636,19:30:00,19:30:00,12560,2,294.3786,0
3362636,19:30:00,19:30:00,12561,3,450.06366,0
3362636,19:30:00,19:30:00,12562,4,597.138,0
3362636,19:31:00,19:31:00,12563,5,766.17346,0
3362636,19:31:00,19:31:00,12564,6,914.0004,0
3362636,19:31:00,19:31:00,12961,7,1124.8323,0
3362636,19:32:00,19:32:00,14174,8,2032.993,0
3362636,19:33:00,19:33:00,12965,9,2280.519,0
3362636,19:34:00,19:34:00,12966,10,3191.9644,0
3362636,19:36:00,19:36:00,12968,11,4612.06,0
3362636,19:37:00,19:37:00,14881,12,5198.9736,0
3362636,19:39:00,19:39:00,16319,13,6629.176,0
3362636,19:39:00,19:39:00,16320,14,6844.9067,0
3362636,19:40:00,19:40:00,16321,15,7047.3135,0
3362636,19:40:00,19:40:00,16322,16,7596.7104,0
3362636,19:42:00,19:42:00,16309,17,8339.871,
3362636,19:42:00,19:42:00,16324,18,8967.882,0
3362636,19:43:00,19:43:00,16325,19,9157.801,0
3362636,19:43:00,19:43:00,16326,20,9373.664,0
3362636,19:44:00,19:44:00,13065,21,9742.99,0
3362636,19:45:00,19:45:00,12970,22,10717.001,0
3362636,19:46:00,19:46:00,12971,23,11121.53,0
3362636,19:46:00,19:46:00,12972,24,11354.959,0
3362636,19:46:00,19:46:00,12973,25,11652.406,0
3362636,19:47:00,19:47:00,16433,26,11953.342,0
3362636,19:48:00,19:48:00,16430,27,12475.173,0
3362636,19:49:00,19:49:00,12268,28,13010.767,0
3362636,19:49:00,19:49:00,12270,29,13523.616,0
3362636,19:50:00,19:50:00,12383,30,14174.556,0
3362636,19:50:00,19:50:00,14158,31,14276.975,0
3362636,19:51:00,19:51:00,14159,32,14527.69,0
3362636,19:51:00,19:51:00,14160,33,14810.55,0
3362636,19:52:00,19:52:00,14161,34,15080.855,0
3362636,19:52:00,19:52:00,14162,35,15495.76,0
3362636,19:53:00,19:53:00,14163,36,15749.858,0
3362636,19:53:00,19:53:00,14164,37,16093.002,0
3362636,19:54:00,19:54:00,14165,38,16619.82,0
3362636,19:55:00,19:55:00,14277,39,16900.852,
3362637,20:30:00,20:30:00,14330,1,0,
3362637,20:30:00,20:30:00,12560,2,294.3786,0
3362637,20:30:00,20:30:00,12561,3,450.06366,0
3362637,20:30:00,20:30:00,12562,4,597.138,0
3362637,20:31:00,20:31:00,12563,5,766.17346,0
3362637,20:31:00,20:31:00,12564,6,914.0004,0
3362637,20:31:00,20:31:00,12961,7,1124.8323,0
3362637,20:32:00,20:32:00,14174,8,2032.993,0
3362637,20:33:00,20:33:00,12965,9,2280.519,0
3362637,20:34:00,20:34:00,12966,10,3191.9644,0
3362637,20:36:00,20:36:00,12968,11,4612.06,0
3362637,20:37:00,20:37:00,14881,12,5198.9736,0
3362637,20:39:00,20:39:00,16319,13,6629.176,0
3362637,20:39:00,20:39:00,16320,14,6844.9067,0
3362637,20:40:00,20:40:00,16321,15,7047.3135,0
3362637,20:40:00,20:40:00,16322,16,7596.7104,0
3362637,20:42:00,20:42:00,16309,17,8339.871,
3362637,20:42:00,20:42:00,16324,18,8967.882,0
3362637,20:43:00,20:43:00,16325,19,9157.801,0
3362637,20:43:00,20:43:00,16326,20,9373.664,0
3362637,20:44:00,20:44:00,13065,21,9742.99,0
3362637,20:45:00,20:45:00,12970,22,10717.001,0
3362637,20:46:00,20:46:00,12971,23,11121.53,0
3362637,20:46:00,20:46:00,12972,24,11354.959,0
3362637,20:46:00,20:46:00,12973,25,11652.406,0
3362637,20:47:00,20:47:00,16433,26,11953.342,0
3362637,20:48:00,20:48:00,16430,27,12475.173,0
3362637,20:49:00,20:49:00,12268,28,13010.767,0
3362637,20:49:00,20:49:00,12270,29,13523.616,0
3362637,20:50:00,20:50:00,12383,30,14174.556,0
3362637,20:50:00,20:50:00,14158,31,14276.975,0
3362637,20:51:00,20:51:00,14159,32,14527.69,0
3362637,20:51:00,20:51:00,14160,33,14810.55,0
3362637,20:52:00,20:52:00,14161,34,15080.855,0
3362637,20:52:00,20:52:00,14162,35,15495.76,0
3362637,20:53:00,20:53:00,14163,36,15749.858,0
3362637,20:53:00,20:53:00,14164,37,16093.002,0
3362637,20:54:00,20:54:00,14165,38,16619.82,0
3362637,20:55:00,20:55:00,14277,39,16900.852,
3362638,22:30:00,22:30:00,14330,1,0,
3362638,22:30:00,22:30:00,12560,2,294.3786,0
3362638,22:30:00,22:30:00,12561,3,450.06366,0
3362638,22:30:00,22:30:00,12562,4,597.138,0
3362638,22:31:00,22:31:00,12563,5,766.17346,0
3362638,22:31:00,22:31:00,12564,6,914.0004,0
3362638,22:31:00,22:31:00,12961,7,1124.8323,0
3362638,22:32:00,22:32:00,14174,8,2032.993,0
3362638,22:33:00,22:33:00,12965,9,2280.519,0
3362638,22:34:00,22:34:00,12966,10,3191.9644,0
3362638,22:36:00,22:36:00,12968,11,4612.06,0
3362638,22:37:00,22:37:00,14881,12,5198.9736,0
3362638,22:39:00,22:39:00,16319,13,6629.176,0
3362638,22:39:00,22:39:00,16320,14,6844.9067,0
3362638,22:40:00,22:40:00,16321,15,7047.3135,0
3362638,22:40:00,22:40:00,16322,16,7596.7104,0
3362638,22:42:00,22:42:00,16309,17,8339.871,
3362638,22:42:00,22:42:00,16324,18,8967.882,0
3362638,22:43:00,22:43:00,16325,19,9157.801,0
3362638,22:43:00,22:43:00,16326,20,9373.664,0
3362638,22:44:00,22:44:00,13065,21,9742.99,0
3362638,22:45:00,22:45:00,12970,22,10717.001,0
3362638,22:46:00,22:46:00,12971,23,11121.53,0
3362638,22:46:00,22:46:00,12972,24,11354.959,0
3362638,22:46:00,22:46:00,12973,25,11652.406,0
3362638,22:47:00,22:47:00,16433,26,11953.342,0
3362638,22:48:00,22:48:00,16430,27,12475.173,0
3362638,22:49:00,22:49:00,12268,28,13010.767,0
3362638,22:49:00,22:49:00,12270,29,13523.616,0
3362638,22:50:00,22:50:00,12383,30,14174.556,0
3362638,22:50:00,22:50:00,14158,31,14276.975,0
3362638,22:51:00,22:51:00,14159,32,14527.69,0
3362638,22:51:00,22:51:00,14160,33,14810.55,0
3362638,22:52:00,22:52:00,14161,34,15080.855,0
3362638,22:52:00,22:52:00,14162,35,15495.76,0
3362638,22:53:00,22:53:00,14163,36,15749.858,0
3362638,22:53:00,22:53:00,14164,37,16093.002,0
3362638,22:54:00,22:54:00,14165,38,16619.82,0
3362638,22:55:00,22:55:00,14277,39,16900.852,
3362639,21:30:00,21:30:00,14330,1,0,
3362639,21:30:00,21:30:00,12560,2,294.3786,0
3362639,21:30:00,21:30:00,12561,3,450.06366,0
3362639,21:30:00,21:30:00,12562,4,597.138,0
3362639,21:31:00,21:31:00,12563,5,766.17346,0
3362639,21:31:00,21:31:00,12564,6,914.0004,0
3362639,21:31:00,21:31:00,12961,7,1124.8323,0
3362639,21:32:00,21:32:00,14174,8,2032.993,0
3362639,21:33:00,21:33:00,12965,9,2280.519,0
3362639,21:34:00,21:34:00,12966,10,3191.9644,0
3362639,21:36:00,21:36:00,12968,11,4612.06,0
3362639,21:37:00,21:37:00,14881,12,5198.9736,0
3362639,21:39:00,21:39:00,16319,13,6629.176,0
3362639,21:39:00,21:39:00,16320,14,6844.9067,0
3362639,21:40:00,21:40:00,16321,15,7047.3135,0
3362639,21:40:00,21:40:00,16322,16,7596.7104,0
3362639,21:42:00,21:42:00,16309,17,8339.871,
3362639,21:42:00,21:42:00,16324,18,8967.882,0
3362639,21:43:00,21:43:00,16325,19,9157.801,0
3362639,21:43:00,21:43:00,16326,20,9373.664,0
3362639,21:44:00,21:44:00,13065,21,9742.99,0
3362639,21:45:00,21:45:00,12970,22,10717.001,0
3362639,21:46:00,21:46:00,12971,23,11121.53,0
3362639,21:46:00,21:46:00,12972,24,11354.959,0
3362639,21:46:00,21:46:00,12973,25,11652.406,0
3362639,21:47:00,21:47:00,16433,26,11953.342,0
3362639,21:48:00,21:48:00,16430,27,12475.173,0
3362639,21:49:00,21:49:00,12268,28,13010.767,0
3362639,21:49:00,21:49:00,12270,29,13523.616,0
3362639,21:50:00,21:50:00,12383,30,14174.556,0
3362639,21:50:00,21:50:00,14158,31,14276.975,0
3362639,21:51:00,21:51:00,14159,32,14527.69,0
3362639,21:51:00,21:51:00,14160,33,14810.55,0
3362639,21:52:00,21:52:00,14161,34,15080.855,0
3362639,21:52:00,21:52:00,14162,35,15495.76,0
3362639,21:53:00,21:53:00,14163,36,15749.858,0
3362639,21:53:00,21:53:00,14164,37,16093.002,0
3362639,21:54:00,21:54:00,14165,38,16619.82,0
3362639,21:55:00,21:55:00,14277,39,16900.852,
3362640,23:40:00,23:40:00,14330,1,0,
3362640,23:40:00,23:40:00,12560,2,294.3786,0
3362640,23:40:00,23:40:00,12561,3,450.06366,0
3362640,23:40:00,23:40:00,12562,4,597.138,0
3362640,23:40:00,23:40:00,12563,5,766.17346,0
3362640,23:41:00,23:41:00,12564,6,914.0004,0
3362640,23:41:00,23:41:00,12961,7,1124.8323,0
3362640,23:42:00,23:42:00,14174,8,2032.993,0
3362640,23:42:00,23:42:00,12965,9,2280.519,0
3362640,23:44:00,23:44:00,12966,10,3191.9644,0
3362640,23:46:00,23:46:00,12968,11,4612.06,0
3362640,23:46:00,23:46:00,14881,12,5198.9736,0
3362640,23:48:00,23:48:00,16319,13,6629.176,0
3362640,23:48:00,23:48:00,16320,14,6844.9067,0
3362640,23:49:00,23:49:00,16321,15,7047.3135,0
3362640,23:49:00,23:49:00,16322,16,7596.7104,0
3362640,23:51:00,23:51:00,16309,17,8339.871,
3362640,23:51:00,23:51:00,16324,18,8967.882,0
3362640,23:51:00,23:51:00,16325,19,9157.801,0
3362640,23:52:00,23:52:00,16326,20,9373.664,0
3362640,23:52:00,23:52:00,13065,21,9742.99,0
3362640,23:53:00,23:53:00,12970,22,10717.001,0
3362640,23:54:00,23:54:00,12971,23,11121.53,0
3362640,23:54:00,23:54:00,12972,24,11354.959,0
3362640,23:54:00,23:54:00,12973,25,11652.406,0
3362640,23:55:00,23:55:00,16433,26,11953.342,0
3362640,23:55:00,23:55:00,16430,27,12475.173,0
3362640,23:56:00,23:56:00,12268,28,13010.767,0
3362640,23:56:00,23:56:00,12270,29,13523.616,0
3362640,23:57:00,23:57:00,12383,30,14174.556,0
3362640,23:57:00,23:57:00,14158,31,14276.975,0
3362640,23:58:00,23:58:00,14159,32,14527.69,0
3362640,23:58:00,23:58:00,14160,33,14810.55,0
3362640,23:58:00,23:58:00,14161,34,15080.855,0
3362640,23:59:00,23:59:00,14162,35,15495.76,0
3362640,23:59:00,23:59:00,14163,36,15749.858,0
3362640,23:59:00,23:59:00,14164,37,16093.002,0
3362640,24:00:00,24:00:00,14165,38,16619.82,0
3362640,24:01:00,24:01:00,14277,39,16900.852,
3362660,05:30:00,05:30:00,14330,1,0,
3362660,05:30:00,05:30:00,12560,2,294.3786,0
3362660,05:30:00,05:30:00,12561,3,450.06366,0
3362660,05:30:00,05:30:00,12562,4,597.138,0
3362660,05:31:00,05:31:00,12563,5,766.17346,0
3362660,05:31:00,05:31:00,12564,6,914.0004,0
3362660,05:31:00,05:31:00,12961,7,1124.8323,0
3362660,05:32:00,05:32:00,14174,8,2032.993,0
3362660,05:33:00,05:33:00,12965,9,2280.519,0
3362660,05:34:00,05:34:00,12966,10,3191.9644,0
3362660,05:36:00,05:36:00,12968,11,4612.06,0
3362660,05:37:00,05:37:00,14881,12,5198.9736,0
3362660,05:39:00,05:39:00,16319,13,6629.176,0
3362660,05:39:00,05:39:00,16320,14,6844.9067,0
3362660,05:40:00,05:40:00,16321,15,7047.3135,0
3362660,05:40:00,05:40:00,16322,16,7596.7104,0
3362660,05:42:00,05:42:00,16309,17,8339.871,
3362660,05:42:00,05:42:00,16324,18,8967.882,0
3362660,05:43:00,05:43:00,16325,19,9157.801,0
3362660,05:43:00,05:43:00,16326,20,9373.664,0
3362660,05:44:00,05:44:00,13065,21,9742.99,0
3362660,05:45:00,05:45:00,12970,22,10717.001,0
3362660,05:46:00,05:46:00,12971,23,11121.53,0
3362660,05:46:00,05:46:00,12972,24,11354.959,0
3362660,05:46:00,05:46:00,12973,25,11652.406,0
3362660,05:47:00,05:47:00,16433,26,11953.342,0
3362660,05:48:00,05:48:00,16430,27,12475.173,0
3362660,05:49:00,05:49:00,12268,28,13010.767,0
3362660,05:49:00,05:49:00,12270,29,13523.616,0
3362660,05:50:00,05:50:00,12383,30,14174.556,0
3362660,05:50:00,05:50:00,14158,31,14276.975,0
3362660,05:51:00,05:51:00,14159,32,14527.69,0
3362660,05:51:00,05:51:00,14160,33,14810.55,0
3362660,05:52:00,05:52:00,14161,34,15080.855,0
3362660,05:52:00,05:52:00,14162,35,15495.76,0
3362660,05:53:00,05:53:00,14163,36,15749.858,0
3362660,05:53:00,05:53:00,14164,37,16093.002,0
3362660,05:54:00,05:54:00,14165,38,16619.82,0
3362660,05:55:00,05:55:00,14277,39,16900.852,
3362661,06:30:00,06:30:00,14330,1,0,
3362661,06:30:00,06:30:00,12560,2,294.3786,0
3362661,06:30:00,06:30:00,12561,3,450.06366,0
3362661,06:30:00,06:30:00,12562,4,597.138,0
3362661,06:31:00,06:31:00,12563,5,766.17346,0
3362661,06:31:00,06:31:00,12564,6,914.0004,0
3362661,06:31:00,06:31:00,12961,7,1124.8323,0
3362661,06:32:00,06:32:00,14174,8,2032.993,0
3362661,06:33:00,06:33:00,12965,9,2280.519,0
3362661,06:34:00,06:34:00,12966,10,3191.9644,0
3362661,06:36:00,06:36:00,12968,11,4612.06,0
3362661,06:37:00,06:37:00,14881,12,5198.9736,0
3362661,06:39:00,06:39:00,16319,13,6629.176,0
3362661,06:39:00,06:39:00,16320,14,6844.9067,0
3362661,06:40:00,06:40:00,16321,15,7047.3135,0
3362661,06:40:00,06:40:00,16322,16,7596.7104,0
3362661,06:42:00,06:42:00,16309,17,8339.871,
3362661,06:42:00,06:42:00,16324,18,8967.882,0
3362661,06:43:00,06:43:00,16325,19,9157.801,0
3362661,06:43:00,06:43:00,16326,20,9373.664,0
3362661,06:44:00,06:44:00,13065,21,9742.99,0
3362661,06:45:00,06:45:00,12970,22,10717.001,0
3362661,06:46:00,06:46:00,12971,23,11121.53,0
3362661,06:46:00,06:46:00,12972,24,11354.959,0
3362661,06:46:00,06:46:00,12973,25,11652.406,0
3362661,06:47:00,06:47:00,16433,26,11953.342,0
3362661,06:48:00,06:48:00,16430,27,12475.173,0
3362661,06:49:00,06:49:00,12268,28,13010.767,0
3362661,06:49:00,06:49:00,12270,29,13523.616,0
3362661,06:50:00,06:50:00,12383,30,14174.556,0
3362661,06:50:00,06:50:00,14158,31,14276.975,0
3362661,06:51:00,06:51:00,14159,32,14527.69,0
3362661,06:51:00,06:51:00,14160,33,14810.55,0
3362661,06:52:00,06:52:00,14161,34,15080.855,0
3362661,06:52:00,06:52:00,14162,35,15495.76,0
3362661,06:53:00,06:53:00,14163,36,15749.858,0
3362661,06:53:00,06:53:00,14164,37,16093.002,0
3362661,06:54:00,06:54:00,14165,38,16619.82,0
3362661,06:55:00,06:55:00,14277,39,16900.852,
3362662,07:30:00,07:30:00,14330,1,0,
3362662,07:30:00,07:30:00,12560,2,294.3786,0
3362662,07:30:00,07:30:00,12561,3,450.06366,0
3362662,07:30:00,07:30:00,12562,4,597.138,0
3362662,07:31:00,07:31:00,12563,5,766.17346,0
3362662,07:31:00,07:31:00,12564,6,914.0004,0
3362662,07:31:00,07:31:00,12961,7,1124.8323,0
3362662,07:32:00,07:32:00,14174,8,2032.993,0
3362662,07:33:00,07:33:00,12965,9,2280.519,0
3362662,07:34:00,07:34:00,12966,10,3191.9644,0
3362662,07:36:00,07:36:00,12968,11,4612.06,0
3362662,07:37:00,07:37:00,14881,12,5198.9736,0
3362662,07:39:00,07:39:00,16319,13,6629.176,0
3362662,07:39:00,07:39:00,16320,14,6844.9067,0
3362662,07:40:00,07:40:00,16321,15,7047.3135,0
3362662,07:40:00,07:40:00,16322,16,7596.7104,0
3362662,07:42:00,07:42:00,16309,17,8339.871,
3362662,07:42:00,07:42:00,16324,18,8967.882,0
3362662,07:43:00,07:43:00,16325,19,9157.801,0
3362662,07:43:00,07:43:00,16326,20,9373.664,0
3362662,07:44:00,07:44:00,13065,21,9742.99,0
3362662,07:45:00,07:45:00,12970,22,10717.001,0
3362662,07:46:00,07:46:00,12971,23,11121.53,0
3362662,07:46:00,07:46:00,12972,24,11354.959,0
3362662,07:46:00,07:46:00,12973,25,11652.406,0
3362662,07:47:00,07:47:00,16433,26,11953.342,0
3362662,07:48:00,07:48:00,16430,27,12475.173,0
3362662,07:49:00,07:49:00,12268,28,13010.767,0
3362662,07:49:00,07:49:00,12270,29,13523.616,0
3362662,07:50:00,07:50:00,12383,30,14174.556,0
3362662,07:50:00,07:50:00,14158,31,14276.975,0
3362662,07:51:00,07:51:00,14159,32,14527.69,0
3362662,07:51:00,07:51:00,14160,33,14810.55,0
3362662,07:52:00,07:52:00,14161,34,15080.855,0
3362662,07:52:00,07:52:00,14162,35,15495.76,0
3362662,07:53:00,07:53:00,14163,36,15749.858,0
3362662,07:53:00,07:53:00,14164,37,16093.002,0
3362662,07:54:00,07:54:00,14165,38,16619.82,0
3362662,07:55:00,07:55:00,14277,39,16900.852,
3362663,08:30:00,08:30:00,14330,1,0,
3362663,08:30:00,08:30:00,12560,2,294.3786,0
3362663,08:30:00,08:30:00,12561,3,450.06366,0
3362663,08:30:00,08:30:00,12562,4,597.138,0
3362663,08:31:00,08:31:00,12563,5,766.17346,0
3362663,08:31:00,08:31:00,12564,6,914.0004,0
3362663,08:31:00,08:31:00,12961,7,1124.8323,0
3362663,08:32:00,08:32:00,14174,8,2032.993,0
3362663,08:33:00,08:33:00,12965,9,2280.519,0
3362663,08:34:00,08:34:00,12966,10,3191.9644,0
3362663,08:36:00,08:36:00,12968,11,4612.06,0
3362663,08:37:00,08:37:00,14881,12,5198.9736,0
3362663,08:39:00,08:39:00,16319,13,6629.176,0
3362663,08:39:00,08:39:00,16320,14,6844.9067,0
3362663,08:40:00,08:40:00,16321,15,7047.3135,0
3362663,08:40:00,08:40:00,16322,16,7596.7104,0
3362663,08:42:00,08:42:00,16309,17,8339.871,
3362663,08:42:00,08:42:00,16324,18,8967.882,0
3362663,08:43:00,08:43:00,16325,19,9157.801,0
3362663,08:43:00,08:43:00,16326,20,9373.664,0
3362663,08:44:00,08:44:00,13065,21,9742.99,0
3362663,08:45:00,08:45:00,12970,22,10717.001,0
3362663,08:46:00,08:46:00,12971,23,11121.53,0
3362663,08:46:00,08:46:00,12972,24,11354.959,0
3362663,08:46:00,08:46:00,12973,25,11652.406,0
3362663,08:47:00,08:47:00,16433,26,11953.342,0
3362663,08:48:00,08:48:00,16430,27,12475.173,0
3362663,08:49:00,08:49:00,12268,28,13010.767,0
3362663,08:49:00,08:49:00,12270,29,13523.616,0
3362663,08:50:00,08:50:00,12383,30,14174.556,0
3362663,08:50:00,08:50:00,14158,31,14276.975,0
3362663,08:51:00,08:51:00,14159,32,14527.69,0
3362663,08:51:00,08:51:00,14160,33,14810.55,0
3362663,08:52:00,08:52:00,14161,34,15080.855,0
3362663,08:52:00,08:52:00,14162,35,15495.76,0
3362663,08:53:00,08:53:00,14163,36,15749.858,0
3362663,08:53:00,08:53:00,14164,37,16093.002,0
3362663,08:54:00,08:54:00,14165,38,16619.82,0
3362663,08:55:00,08:55:00,14277,39,16900.852,
3362664,09:30:00,09:30:00,14330,1,0,
3362664,09:30:00,09:30:00,12560,2,294.3786,0
3362664,09:30:00,09:30:00,12561,3,450.06366,0
3362664,09:30:00,09:30:00,12562,4,597.138,0
3362664,09:31:00,09:31:00,12563,5,766.17346,0
3362664,09:31:00,09:31:00,12564,6,914.0004,0
3362664,09:31:00,09:31:00,12961,7,1124.8323,0
3362664,09:32:00,09:32:00,14174,8,2032.993,0
3362664,09:33:00,09:33:00,12965,9,2280.519,0
3362664,09:34:00,09:34:00,12966,10,3191.9644,0
3362664,09:36:00,09:36:00,12968,11,4612.06,0
3362664,09:37:00,09:37:00,14881,12,5198.9736,0
3362664,09:39:00,09:39:00,16319,13,6629.176,0
3362664,09:39:00,09:39:00,16320,14,6844.9067,0
3362664,09:40:00,09:40:00,16321,15,7047.3135,0
3362664,09:40:00,09:40:00,16322,16,7596.7104,0
3362664,09:42:00,09:42:00,16309,17,8339.871,
3362664,09:42:00,09:42:00,16324,18,8967.882,0
3362664,09:43:00,09:43:00,16325,19,9157.801,0
3362664,09:43:00,09:43:00,16326,20,9373.664,0
3362664,09:44:00,09:44:00,13065,21,9742.99,0
3362664,09:45:00,09:45:00,12970,22,10717.001,0
3362664,09:46:00,09:46:00,12971,23,11121.53,0
3362664,09:46:00,09:46:00,12972,24,11354.959,0
3362664,09:46:00,09:46:00,12973,25,11652.406,0
3362664,09:47:00,09:47:00,16433,26,11953.342,0
3362664,09:48:00,09:48:00,16430,27,12475.173,0
3362664,09:49:00,09:49:00,12268,28,13010.767,0
3362664,09:49:00,09:49:00,12270,29,13523.616,0
3362664,09:50:00,09:50:00,12383,30,14174.556,0
3362664,09:50:00,09:50:00,14158,31,14276.975,0
3362664,09:51:00,09:51:00,14159,32,14527.69,0
3362664,09:51:00,09:51:00,14160,33,14810.55,0
3362664,09:52:00,09:52:00,14161,34,15080.855,0
3362664,09:52:00,09:52:00,14162,35,15495.76,0
3362664,09:53:00,09:53:00,14163,36,15749.858,0
3362664,09:53:00,09:53:00,14164,37,16093.002,0
3362664,09:54:00,09:54:00,14165,38,16619.82,0
3362664,09:55:00,09:55:00,14277,39,16900.852,
3362665,10:30:00,10:30:00,14330,1,0,
3362665,10:30:00,10:30:00,12560,2,294.3786,0
3362665,10:30:00,10:30:00,12561,3,450.06366,0
3362665,10:30:00,10:30:00,12562,4,597.138,0
3362665,10:31:00,10:31:00,12563,5,766.17346,0
3362665,10:31:00,10:31:00,12564,6,914.0004,0
3362665,10:31:00,10:31:00,12961,7,1124.8323,0
3362665,10:32:00,10:32:00,14174,8,2032.993,0
3362665,10:33:00,10:33:00,12965,9,2280.519,0
3362665,10:34:00,10:34:00,12966,10,3191.9644,0
3362665,10:36:00,10:36:00,12968,11,4612.06,0
3362665,10:37:00,10:37:00,14881,12,5198.9736,0
3362665,10:39:00,10:39:00,16319,13,6629.176,0
3362665,10:39:00,10:39:00,16320,14,6844.9067,0
3362665,10:40:00,10:40:00,16321,15,7047.3135,0
3362665,10:40:00,10:40:00,16322,16,7596.7104,0
3362665,10:42:00,10:42:00,16309,17,8339.871,
3362665,10:42:00,10:42:00,16324,18,8967.882,0
3362665,10:43:00,10:43:00,16325,19,9157.801,0
3362665,10:43:00,10:43:00,16326,20,9373.664,0
3362665,10:44:00,10:44:00,13065,21,9742.99,0
3362665,10:45:00,10:45:00,12970,22,10717.001,0
3362665,10:46:00,10:46:00,12971,23,11121.53,0
3362665,10:46:00,10:46:00,12972,24,11354.959,0
3362665,10:46:00,10:46:00,12973,25,11652.406,0
3362665,10:47:00,10:47:00,16433,26,11953.342,0
3362665,10:48:00,10:48:00,16430,27,12475.173,0
3362665,10:49:00,10:49:00,12268,28,13010.767,0
3362665,10:49:00,10:49:00,12270,29,13523.616,0
3362665,10:50:00,10:50:00,12383,30,14174.556,0
3362665,10:50:00,10:50:00,14158,31,14276.975,0
3362665,10:51:00,10:51:00,14159,32,14527.69,0
3362665,10:51:00,10:51:00,14160,33,14810.55,0
3362665,10:52:00,10:52:00,14161,34,15080.855,0
3362665,10:52:00,10:52:00,14162,35,15495.76,0
3362665,10:53:00,10:53:00,14163,36,15749.858,0
3362665,10:53:00,10:53:00,14164,37,16093.002,0
3362665,10:54:00,10:54:00,14165,38,16619.82,0
3362665,10:55:00,10:55:00,14277,39,16900.852,
3362666,11:30:00,11:30:00,14330,1,0,
3362666,11:30:00,11:30:00,12560,2,294.3786,0
3362666,11:30:00,11:30:00,12561,3,450.06366,0
3362666,11:30:00,11:30:00,12562,4,597.138,0
3362666,11:31:00,11:31:00,12563,5,766.17346,0
3362666,11:31:00,11:31:00,12564,6,914.0004,0
3362666,11:31:00,11:31:00,12961,7,1124.8323,0
3362666,11:32:00,11:32:00,14174,8,2032.993,0
3362666,11:33:00,11:33:00,12965,9,2280.519,0
3362666,11:34:00,11:34:00,12966,10,3191.9644,0
3362666,11:36:00,11:36:00,12968,11,4612.06,0
3362666,11:37:00,11:37:00,14881,12,5198.9736,0
3362666,11:39:00,11:39:00,16319,13,6629.176,0
3362666,11:39:00,11:39:00,16320,14,6844.9067,0
3362666,11:40:00,11:40:00,16321,15,7047.3135,0
3362666,11:40:00,11:40:00,16322,16,7596.7104,0
3362666,11:42:00,11:42:00,16309,17,8339.871,
3362666,11:42:00,11:42:00,16324,18,8967.882,0
3362666,11:43:00,11:43:00,16325,19,9157.801,0
3362666,11:43:00,11:43:00,16326,20,9373.664,0
3362666,11:44:00,11:44:00,13065,21,9742.99,0
3362666,11:45:00,11:45:00,12970,22,10717.001,0
3362666,11:46:00,11:46:00,12971,23,11121.53,0
3362666,11:46:00,11:46:00,12972,24,11354.959,0
3362666,11:46:00,11:46:00,12973,25,11652.406,0
3362666,11:47:00,11:47:00,16433,26,11953.342,0
3362666,11:48:00,11:48:00,16430,27,12475.173,0
3362666,11:49:00,11:49:00,12268,28,13010.767,0
3362666,11:49:00,11:49:00,12270,29,13523.616,0
3362666,11:50:00,11:50:00,12383,30,14174.556,0
3362666,11:50:00,11:50:00,14158,31,14276.975,0
3362666,11:51:00,11:51:00,14159,32,14527.69,0
3362666,11:51:00,11:51:00,14160,33,14810.55,0
3362666,11:52:00,11:52:00,14161,34,15080.855,0
3362666,11:52:00,11:52:00,14162,35,15495.76,0
3362666,11:53:00,11:53:00,14163,36,15749.858,0
3362666,11:53:00,11:53:00,14164,37,16093.002,0
3362666,11:54:00,11:54:00,14165,38,16619.82,0
3362666,11:55:00,11:55:00,14277,39,16900.852,
3362667,12:30:00,12:30:00,14330,1,0,
3362667,12:30:00,12:30:00,12560,2,294.3786,0
3362667,12:30:00,12:30:00,12561,3,450.06366,0
3362667,12:30:00,12:30:00,12562,4,597.138,0
3362667,12:31:00,12:31:00,12563,5,766.17346,0
3362667,12:31:00,12:31:00,12564,6,914.0004,0
3362667,12:31:00,12:31:00,12961,7,1124.8323,0
3362667,12:32:00,12:32:00,14174,8,2032.993,0
3362667,12:33:00,12:33:00,12965,9,2280.519,0
3362667,12:34:00,12:34:00,12966,10,3191.9644,0
3362667,12:36:00,12:36:00,12968,11,4612.06,0
3362667,12:37:00,12:37:00,14881,12,5198.9736,0
3362667,12:39:00,12:39:00,16319,13,6629.176,0
3362667,12:39:00,12:39:00,16320,14,6844.9067,0
3362667,12:40:00,12:40:00,16321,15,7047.3135,0
3362667,12:40:00,12:40:00,16322,16,7596.7104,0
3362667,12:42:00,12:42:00,16309,17,8339.871,
3362667,12:42:00,12:42:00,16324,18,8967.882,0
3362667,12:43:00,12:43:00,16325,19,9157.801,0
3362667,12:43:00,12:43:00,16326,20,9373.664,0
3362667,12:44:00,12:44:00,13065,21,9742.99,0
3362667,12:45:00,12:45:00,12970,22,10717.001,0
3362667,12:46:00,12:46:00,12971,23,11121.53,0
3362667,12:46:00,12:46:00,12972,24,11354.959,0
3362667,12:46:00,12:46:00,12973,25,11652.406,0
3362667,12:47:00,12:47:00,16433,26,11953.342,0
3362667,12:48:00,12:48:00,16430,27,12475.173,0
3362667,12:49:00,12:49:00,12268,28,13010.767,0
3362667,12:49:00,12:49:00,12270,29,13523.616,0
3362667,12:50:00,12:50:00,12383,30,14174.556,0
3362667,12:50:00,12:50:00,14158,31,14276.975,0
3362667,12:51:00,12:51:00,14159,32,14527.69,0
3362667,12:51:00,12:51:00,14160,33,14810.55,0
3362667,12:52:00,12:52:00,14161,34,15080.855,0
3362667,12:52:00,12:52:00,14162,35,15495.76,0
3362667,12:53:00,12:53:00,14163,36,15749.858,0
3362667,12:53:00,12:53:00,14164,37,16093.002,0
3362667,12:54:00,12:54:00,14165,38,16619.82,0
3362667,12:55:00,12:55:00,14277,39,16900.852,
3362668,13:30:00,13:30:00,14330,1,0,
3362668,13:30:00,13:30:00,12560,2,294.3786,0
3362668,13:30:00,13:30:00,12561,3,450.06366,0
3362668,13:30:00,13:30:00,12562,4,597.138,0
3362668,13:31:00,13:31:00,12563,5,766.17346,0
3362668,13:31:00,13:31:00,12564,6,914.0004,0
3362668,13:31:00,13:31:00,12961,7,1124.8323,0
3362668,13:32:00,13:32:00,14174,8,2032.993,0
3362668,13:33:00,13:33:00,12965,9,2280.519,0
3362668,13:34:00,13:34:00,12966,10,3191.9644,0
3362668,13:36:00,13:36:00,12968,11,4612.06,0
3362668,13:37:00,13:37:00,14881,12,5198.9736,0
3362668,13:39:00,13:39:00,16319,13,6629.176,0
3362668,13:39:00,13:39:00,16320,14,6844.9067,0
3362668,13:40:00,13:40:00,16321,15,7047.3135,0
3362668,13:40:00,13:40:00,16322,16,7596.7104,0
3362668,13:42:00,13:42:00,16309,17,8339.871,
3362668,13:42:00,13:42:00,16324,18,8967.882,0
3362668,13:43:00,13:43:00,16325,19,9157.801,0
3362668,13:43:00,13:43:00,16326,20,9373.664,0
3362668,13:44:00,13:44:00,13065,21,9742.99,0
3362668,13:45:00,13:45:00,12970,22,10717.001,0
3362668,13:46:00,13:46:00,12971,23,11121.53,0
3362668,13:46:00,13:46:00,12972,24,11354.959,0
3362668,13:46:00,13:46:00,12973,25,11652.406,0
3362668,13:47:00,13:47:00,16433,26,11953.342,0
3362668,13:48:00,13:48:00,16430,27,12475.173,0
3362668,13:49:00,13:49:00,12268,28,13010.767,0
3362668,13:49:00,13:49:00,12270,29,13523.616,0
3362668,13:50:00,13:50:00,12383,30,14174.556,0
3362668,13:50:00,13:50:00,14158,31,14276.975,0
3362668,13:51:00,13:51:00,14159,32,14527.69,0
3362668,13:51:00,13:51:00,14160,33,14810.55,0
3362668,13:52:00,13:52:00,14161,34,15080.855,0
3362668,13:52:00,13:52:00,14162,35,15495.76,0
3362668,13:53:00,13:53:00,14163,36,15749.858,0
3362668,13:53:00,13:53:00,14164,37,16093.002,0
3362668,13:54:00,13:54:00,14165,38,16619.82,0
3362668,13:55:00,13:55:00,14277,39,16900.852,
3362669,14:30:00,14:30:00,14330,1,0,
3362669,14:30:00,14:30:00,12560,2,294.3786,0
3362669,14:30:00,14:30:00,12561,3,450.06366,0
3362669,14:30:00,14:30:00,12562,4,597.138,0
3362669,14:31:00,14:31:00,12563,5,766.17346,0
3362669,14:31:00,14:31:00,12564,6,914.0004,0
3362669,14:31:00,14:31:00,12961,7,1124.8323,0
3362669,14:32:00,14:32:00,14174,8,2032.993,0
3362669,14:33:00,14:33:00,12965,9,2280.519,0
3362669,14:34:00,14:34:00,12966,10,3191.9644,0
3362669,14:36:00,14:36:00,12968,11,4612.06,0
3362669,14:37:00,14:37:00,14881,12,5198.9736,0
3362669,14:39:00,14:39:00,16319,13,6629.176,0
3362669,14:39:00,14:39:00,16320,14,6844.9067,0
3362669,14:40:00,14:40:00,16321,15,7047.3135,0
3362669,14:40:00,14:40:00,16322,16,7596.7104,0
3362669,14:42:00,14:42:00,16309,17,8339.871,
3362669,14:42:00,14:42:00,16324,18,8967.882,0
3362669,14:43:00,14:43:00,16325,19,9157.801,0
3362669,14:43:00,14:43:00,16326,20,9373.664,0
3362669,14:44:00,14:44:00,13065,21,9742.99,0
3362669,14:45:00,14:45:00,12970,22,10717.001,0
3362669,14:46:00,14:46:00,12971,23,11121.53,0
3362669,14:46:00,14:46:00,12972,24,11354.959,0
3362669,14:46:00,14:46:00,12973,25,11652.406,0
3362669,14:47:00,14:47:00,16433,26,11953.342,0
3362669,14:48:00,14:48:00,16430,27,12475.173,0
3362669,14:49:00,14:49:00,12268,28,13010.767,0
3362669,14:49:00,14:49:00,12270,29,13523.616,0
3362669,14:50:00,14:50:00,12383,30,14174.556,0
3362669,14:50:00,14:50:00,14158,31,14276.975,0
3362669,14:51:00,14:51:00,14159,32,14527.69,0
3362669,14:51:00,14:51:00,14160,33,14810.55,0
3362669,14:52:00,14:52:00,14161,34,15080.855,0
3362669,14:52:00,14:52:00,14162,35,15495.76,0
3362669,14:53:00,14:53:00,14163,36,15749.858,0
3362669,14:53:00,14:53:00,14164,37,16093.002,0
3362669,14:54:00,14:54:00,14165,38,16619.82,0
3362669,14:55:00,14:55:00,14277,39,16900.852,
3362670,15:30:00,15:30:00,14330,1,0,
3362670,15:30:00,15:30:00,12560,2,294.3786,0
3362670,15:30:00,15:30:00,12561,3,450.06366,0
3362670,15:30:00,15:30:00,12562,4,597.138,0
3362670,15:31:00,15:31:00,12563,5,766.17346,0
3362670,15:31:00,15:31:00,12564,6,914.0004,0
3362670,15:31:00,15:31:00,12961,7,1124.8323,0
3362670,15:32:00,15:32:00,14174,8,2032.993,0
3362670,15:33:00,15:33:00,12965,9,2280.519,0
3362670,15:34:00,15:34:00,12966,10,3191.9644,0
3362670,15:36:00,15:36:00,12968,11,4612.06,0
3362670,15:37:00,15:37:00,14881,12,5198.9736,0
3362670,15:39:00,15:39:00,16319,13,6629.176,0
3362670,15:39:00,15:39:00,16320,14,6844.9067,0
3362670,15:40:00,15:40:00,16321,15,7047.3135,0
3362670,15:40:00,15:40:00,16322,16,7596.7104,0
3362670,15:42:00,15:42:00,16309,17,8339.871,
3362670,15:42:00,15:42:00,16324,18,8967.882,0
3362670,15:43:00,15:43:00,16325,19,9157.801,0
3362670,15:43:00,15:43:00,16326,20,9373.664,0
3362670,15:44:00,15:44:00,13065,21,9742.99,0
3362670,15:45:00,15:45:00,12970,22,10717.001,0
3362670,15:46:00,15:46:00,12971,23,11121.53,0
3362670,15:46:00,15:46:00,12972,24,11354.959,0
3362670,15:46:00,15:46:00,12973,25,11652.406,0
3362670,15:47:00,15:47:00,16433,26,11953.342,0
3362670,15:48:00,15:48:00,16430,27,12475.173,0
3362670,15:49:00,15:49:00,12268,28,13010.767,0
3362670,15:49:00,15:49:00,12270,29,13523.616,0
3362670,15:50:00,15:50:00,12383,30,14174.556,0
3362670,15:50:00,15:50:00,14158,31,14276.975,0
3362670,15:51:00,15:51:00,14159,32,14527.69,0
3362670,15:51:00,15:51:00,14160,33,14810.55,0
3362670,15:52:00,15:52:00,14161,34,15080.855,0
3362670,15:52:00,15:52:00,14162,35,15495.76,0
3362670,15:53:00,15:53:00,14163,36,15749.858,0
3362670,15:53:00,15:53:00,14164,37,16093.002,0
3362670,15:54:00,15:54:00,14165,38,16619.82,0
3362670,15:55:00,15:55:00,14277,39,16900.852,
3362671,16:30:00,16:30:00,14330,1,0,
3362671,16:30:00,16:30:00,12560,2,294.3786,0
3362671,16:30:00,16:30:00,12561,3,450.06366,0
3362671,16:30:00,16:30:00,12562,4,597.138,0
3362671,16:31:00,16:31:00,12563,5,766.17346,0
3362671,16:31:00,16:31:00,12564,6,914.0004,0
3362671,16:31:00,16:31:00,12961,7,1124.8323,0
3362671,16:32:00,16:32:00,14174,8,2032.993,0
3362671,16:33:00,16:33:00,12965,9,2280.519,0
3362671,16:34:00,16:34:00,12966,10,3191.9644,0
3362671,16:36:00,16:36:00,12968,11,4612.06,0
3362671,16:37:00,16:37:00,14881,12,5198.9736,0
3362671,16:39:00,16:39:00,16319,13,6629.176,0
3362671,16:39:00,16:39:00,16320,14,6844.9067,0
3362671,16:40:00,16:40:00,16321,15,7047.3135,0
3362671,16:40:00,16:40:00,16322,16,7596.7104,0
3362671,16:42:00,16:42:00,16309,17,8339.871,
3362671,16:42:00,16:42:00,16324,18,8967.882,0
3362671,16:43:00,16:43:00,16325,19,9157.801,0
3362671,16:43:00,16:43:00,16326,20,9373.664,0
3362671,16:44:00,16:44:00,13065,21,9742.99,0
3362671,16:45:00,16:45:00,12970,22,10717.001,0
3362671,16:46:00,16:46:00,12971,23,11121.53,0
3362671,16:46:00,16:46:00,12972,24,11354.959,0
3362671,16:46:00,16:46:00,12973,25,11652.406,0
3362671,16:47:00,16:47:00,16433,26,11953.342,0
3362671,16:48:00,16:48:00,16430,27,12475.173,0
3362671,16:49:00,16:49:00,12268,28,13010.767,0
3362671,16:49:00,16:49:00,12270,29,13523.616,0
3362671,16:50:00,16:50:00,12383,30,14174.556,0
3362671,16:50:00,16:50:00,14158,31,14276.975,0
3362671,16:51:00,16:51:00,14159,32,14527.69,0
3362671,16:51:00,16:51:00,14160,33,14810.55,0
3362671,16:52:00,16:52:00,14161,34,15080.855,0
3362671,16:52:00,16:52:00,14162,35,15495.76,0
3362671,16:53:00,16:53:00,14163,36,15749.858,0
3362671,16:53:00,16:53:00,14164,37,16093.002,0
3362671,16:54:00,16:54:00,14165,38,16619.82,0
3362671,16:55:00,16:55:00,14277,39,16900.852,
3362672,17:30:00,17:30:00,14330,1,0,
3362672,17:30:00,17:30:00,12560,2,294.3786,0
3362672,17:30:00,17:30:00,12561,3,450.06366,0
3362672,17:30:00,17:30:00,12562,4,597.138,0
3362672,17:31:00,17:31:00,12563,5,766.17346,0
3362672,17:31:00,17:31:00,12564,6,914.0004,0
3362672,17:31:00,17:31:00,12961,7,1124.8323,0
3362672,17:32:00,17:32:00,14174,8,2032.993,0
3362672,17:33:00,17:33:00,12965,9,2280.519,0
3362672,17:34:00,17:34:00,12966,10,3191.9644,0
3362672,17:36:00,17:36:00,12968,11,4612.06,0
3362672,17:37:00,17:37:00,14881,12,5198.9736,0
3362672,17:39:00,17:39:00,16319,13,6629.176,0
3362672,17:39:00,17:39:00,16320,14,6844.9067,0
3362672,17:40:00,17:40:00,16321,15,7047.3135,0
3362672,17:40:00,17:40:00,16322,16,7596.7104,0
3362672,17:42:00,17:42:00,16309,17,8339.871,
3362672,17:42:00,17:42:00,16324,18,8967.882,0
3362672,17:43:00,17:43:00,16325,19,9157.801,0
3362672,17:43:00,17:43:00,16326,20,9373.664,0
3362672,17:44:00,17:44:00,13065,21,9742.99,0
3362672,17:45:00,17:45:00,12970,22,10717.001,0
3362672,17:46:00,17:46:00,12971,23,11121.53,0
3362672,17:46:00,17:46:00,12972,24,11354.959,0
3362672,17:46:00,17:46:00,12973,25,11652.406,0
3362672,17:47:00,17:47:00,16433,26,11953.342,0
3362672,17:48:00,17:48:00,16430,27,12475.173,0
3362672,17:49:00,17:49:00,12268,28,13010.767,0
3362672,17:49:00,17:49:00,12270,29,13523.616,0
3362672,17:50:00,17:50:00,12383,30,14174.556,0
3362672,17:50:00,17:50:00,14158,31,14276.975,0
3362672,17:51:00,17:51:00,14159,32,14527.69,0
3362672,17:51:00,17:51:00,14160,33,14810.55,0
3362672,17:52:00,17:52:00,14161,34,15080.855,0
3362672,17:52:00,17:52:00,14162,35,15495.76,0
3362672,17:53:00,17:53:00,14163,36,15749.858,0
3362672,17:53:00,17:53:00,14164,37,16093.002,0
3362672,17:54:00,17:54:00,14165,38,16619.82,0
3362672,17:55:00,17:55:00,14277,39,16900.852,
3362673,18:30:00,18:30:00,14330,1,0,
3362673,18:30:00,18:30:00,12560,2,294.3786,0
3362673,18:30:00,18:30:00,12561,3,450.06366,0
3362673,18:30:00,18:30:00,12562,4,597.138,0
3362673,18:31:00,18:31:00,12563,5,766.17346,0
3362673,18:31:00,18:31:00,12564,6,914.0004,0
3362673,18:31:00,18:31:00,12961,7,1124.8323,0
3362673,18:32:00,18:32:00,14174,8,2032.993,0
3362673,18:33:00,18:33:00,12965,9,2280.519,0
3362673,18:34:00,18:34:00,12966,10,3191.9644,0
3362673,18:36:00,18:36:00,12968,11,4612.06,0
3362673,18:37:00,18:37:00,14881,12,5198.9736,0
3362673,18:39:00,18:39:00,16319,13,6629.176,0
3362673,18:39:00,18:39:00,16320,14,6844.9067,0
3362673,18:40:00,18:40:00,16321,15,7047.3135,0
3362673,18:40:00,18:40:00,16322,16,7596.7104,0
3362673,18:42:00,18:42:00,16309,17,8339.871,
3362673,18:42:00,18:42:00,16324,18,8967.882,0
3362673,18:43:00,18:43:00,16325,19,9157.801,0
3362673,18:43:00,18:43:00,16326,20,9373.664,0
3362673,18:44:00,18:44:00,13065,21,9742.99,0
3362673,18:45:00,18:45:00,12970,22,10717.001,0
3362673,18:46:00,18:46:00,12971,23,11121.53,0
3362673,18:46:00,18:46:00,12972,24,11354.959,0
3362673,18:46:00,18:46:00,12973,25,11652.406,0
3362673,18:47:00,18:47:00,16433,26,11953.342,0
3362673,18:48:00,18:48:00,16430,27,12475.173,0
3362673,18:49:00,18:49:00,12268,28,13010.767,0
3362673,18:49:00,18:49:00,12270,29,13523.616,0
3362673,18:50:00,18:50:00,12383,30,14174.556,0
3362673,18:50:00,18:50:00,14158,31,14276.975,0
3362673,18:51:00,18:51:00,14159,32,14527.69,0
3362673,18:51:00,18:51:00,14160,33,14810.55,0
3362673,18:52:00,18:52:00,14161,34,15080.855,0
3362673,18:52:00,18:52:00,14162,35,15495.76,0
3362673,18:53:00,18:53:00,14163,36,15749.858,0
3362673,18:53:00,18:53:00,14164,37,16093.002,0
3362673,18:54:00,18:54:00,14165,38,16619.82,0
3362673,18:55:00,18:55:00,14277,39,16900.852,
3362674,19:30:00,19:30:00,14330,1,0,
3362674,19:30:00,19:30:00,12560,2,294.3786,0
3362674,19:30:00,19:30:00,12561,3,450.06366,0
3362674,19:30:00,19:30:00,12562,4,597.138,0
3362674,19:31:00,19:31:00,12563,5,766.17346,0
3362674,19:31:00,19:31:00,12564,6,914.0004,0
3362674,19:31:00,19:31:00,12961,7,1124.8323,0
3362674,19:32:00,19:32:00,14174,8,2032.993,0
3362674,19:33:00,19:33:00,12965,9,2280.519,0
3362674,19:34:00,19:34:00,12966,10,3191.9644,0
3362674,19:36:00,19:36:00,12968,11,4612.06,0
3362674,19:37:00,19:37:00,14881,12,5198.9736,0
3362674,19:39:00,19:39:00,16319,13,6629.176,0
3362674,19:39:00,19:39:00,16320,14,6844.9067,0
3362674,19:40:00,19:40:00,16321,15,7047.3135,0
3362674,19:40:00,19:40:00,16322,16,7596.7104,0
3362674,19:42:00,19:42:00,16309,17,8339.871,
3362674,19:42:00,19:42:00,16324,18,8967.882,0
3362674,19:43:00,19:43:00,16325,19,9157.801,0
3362674,19:43:00,19:43:00,16326,20,9373.664,0
3362674,19:44:00,19:44:00,13065,21,9742.99,0
3362674,19:45:00,19:45:00,12970,22,10717.001,0
3362674,19:46:00,19:46:00,12971,23,11121.53,0
3362674,19:46:00,19:46:00,12972,24,11354.959,0
3362674,19:46:00,19:46:00,12973,25,11652.406,0
3362674,19:47:00,19:47:00,16433,26,11953.342,0
3362674,19:48:00,19:48:00,16430,27,12475.173,0
3362674,19:49:00,19:49:00,12268,28,13010.767,0
3362674,19:49:00,19:49:00,12270,29,13523.616,0
3362674,19:50:00,19:50:00,12383,30,14174.556,0
3362674,19:50:00,19:50:00,14158,31,14276.975,0
3362674,19:51:00,19:51:00,14159,32,14527.69,0
3362674,19:51:00,19:51:00,14160,33,14810.55,0
3362674,19:52:00,19:52:00,14161,34,15080.855,0
3362674,19:52:00,19:52:00,14162,35,15495.76,0
3362674,19:53:00,19:53:00,14163,36,15749.858,0
3362674,19:53:00,19:53:00,14164,37,16093.002,0
3362674,19:54:00,19:54:00,14165,38,16619.82,0
3362674,19:55:00,19:55:00,14277,39,16900.852,
3362675,20:30:00,20:30:00,14330,1,0,
3362675,20:30:00,20:30:00,12560,2,294.3786,0
3362675,20:30:00,20:30:00,12561,3,450.06366,0
3362675,20:30:00,20:30:00,12562,4,597.138,0
3362675,20:31:00,20:31:00,12563,5,766.17346,0
3362675,20:31:00,20:31:00,12564,6,914.0004,0
3362675,20:31:00,20:31:00,12961,7,1124.8323,0
3362675,20:32:00,20:32:00,14174,8,2032.993,0
3362675,20:33:00,20:33:00,12965,9,2280.519,0
3362675,20:34:00,20:34:00,12966,10,3191.9644,0
3362675,20:36:00,20:36:00,12968,11,4612.06,0
3362675,20:37:00,20:37:00,14881,12,5198.9736,0
3362675,20:39:00,20:39:00,16319,13,6629.176,0
3362675,20:39:00,20:39:00,16320,14,6844.9067,0
3362675,20:40:00,20:40:00,16321,15,7047.3135,0
3362675,20:40:00,20:40:00,16322,16,7596.7104,0
3362675,20:42:00,20:42:00,16309,17,8339.871,
3362675,20:42:00,20:42:00,16324,18,8967.882,0
3362675,20:43:00,20:43:00,16325,19,9157.801,0
3362675,20:43:00,20:43:00,16326,20,9373.664,0
3362675,20:44:00,20:44:00,13065,21,9742.99,0
3362675,20:45:00,20:45:00,12970,22,10717.001,0
3362675,20:46:00,20:46:00,12971,23,11121.53,0
3362675,20:46:00,20:46:00,12972,24,11354.959,0
3362675,20:46:00,20:46:00,12973,25,11652.406,0
3362675,20:47:00,20:47:00,16433,26,11953.342,0
3362675,20:48:00,20:48:00,16430,27,12475.173,0
3362675,20:49:00,20:49:00,12268,28,13010.767,0
3362675,20:49:00,20:49:00,12270,29,13523.616,0
3362675,20:50:00,20:50:00,12383,30,14174.556,0
3362675,20:50:00,20:50:00,14158,31,14276.975,0
3362675,20:51:00,20:51:00,14159,32,14527.69,0
3362675,20:51:00,20:51:00,14160,33,14810.55,0
3362675,20:52:00,20:52:00,14161,34,15080.855,0
3362675,20:52:00,20:52:00,14162,35,15495.76,0
3362675,20:53:00,20:53:00,14163,36,15749.858,0
3362675,20:53:00,20:53:00,14164,37,16093.002,0
3362675,20:54:00,20:54:00,14165,38,16619.82,0
3362675,20:55:00,20:55:00,14277,39,16900.852,
3362676,22:30:00,22:30:00,14330,1,0,
3362676,22:30:00,22:30:00,12560,2,294.3786,0
3362676,22:30:00,22:30:00,12561,3,450.06366,0
3362676,22:30:00,22:30:00,12562,4,597.138,0
3362676,22:31:00,22:31:00,12563,5,766.17346,0
3362676,22:31:00,22:31:00,12564,6,914.0004,0
3362676,22:31:00,22:31:00,12961,7,1124.8323,0
3362676,22:32:00,22:32:00,14174,8,2032.993,0
3362676,22:33:00,22:33:00,12965,9,2280.519,0
3362676,22:34:00,22:34:00,12966,10,3191.9644,0
3362676,22:36:00,22:36:00,12968,11,4612.06,0
3362676,22:37:00,22:37:00,14881,12,5198.9736,0
3362676,22:39:00,22:39:00,16319,13,6629.176,0
3362676,22:39:00,22:39:00,16320,14,6844.9067,0
3362676,22:40:00,22:40:00,16321,15,7047.3135,0
3362676,22:40:00,22:40:00,16322,16,7596.7104,0
3362676,22:42:00,22:42:00,16309,17,8339.871,
3362676,22:42:00,22:42:00,16324,18,8967.882,0
3362676,22:43:00,22:43:00,16325,19,9157.801,0
3362676,22:43:00,22:43:00,16326,20,9373.664,0
3362676,22:44:00,22:44:00,13065,21,9742.99,0
3362676,22:45:00,22:45:00,12970,22,10717.001,0
3362676,22:46:00,22:46:00,12971,23,11121.53,0
3362676,22:46:00,22:46:00,12972,24,11354.959,0
3362676,22:46:00,22:46:00,12973,25,11652.406,0
3362676,22:47:00,22:47:00,16433,26,11953.342,0
3362676,22:48:00,22:48:00,16430,27,12475.173,0
3362676,22:49:00,22:49:00,12268,28,13010.767,0
3362676,22:49:00,22:49:00,12270,29,13523.616,0
3362676,22:50:00,22:50:00,12383,30,14174.556,0
3362676,22:50:00,22:50:00,14158,31,14276.975,0
3362676,22:51:00,22:51:00,14159,32,14527.69,0
3362676,22:51:00,22:51:00,14160,33,14810.55,0
3362676,22:52:00,22:52:00,14161,34,15080.855,0
3362676,22:52:00,22:52:00,14162,35,15495.76,0
3362676,22:53:00,22:53:00,14163,36,15749.858,0
3362676,22:53:00,22:53:00,14164,37,16093.002,0
3362676,22:54:00,22:54:00,14165,38,16619.82,0
3362676,22:55:00,22:55:00,14277,39,16900.852,
3362677,21:30:00,21:30:00,14330,1,0,
3362677,21:30:00,21:30:00,12560,2,294.3786,0
3362677,21:30:00,21:30:00,12561,3,450.06366,0
3362677,21:30:00,21:30:00,12562,4,597.138,0
3362677,21:31:00,21:31:00,12563,5,766.17346,0
3362677,21:31:00,21:31:00,12564,6,914.0004,0
3362677,21:31:00,21:31:00,12961,7,1124.8323,0
3362677,21:32:00,21:32:00,14174,8,2032.993,0
3362677,21:33:00,21:33:00,12965,9,2280.519,0
3362677,21:34:00,21:34:00,12966,10,3191.9644,0
3362677,21:36:00,21:36:00,12968,11,4612.06,0
3362677,21:37:00,21:37:00,14881,12,5198.9736,0
3362677,21:39:00,21:39:00,16319,13,6629.176,0
3362677,21:39:00,21:39:00,16320,14,6844.9067,0
3362677,21:40:00,21:40:00,16321,15,7047.3135,0
3362677,21:40:00,21:40:00,16322,16,7596.7104,0
3362677,21:42:00,21:42:00,16309,17,8339.871,
3362677,21:42:00,21:42:00,16324,18,8967.882,0
3362677,21:43:00,21:43:00,16325,19,9157.801,0
3362677,21:43:00,21:43:00,16326,20,9373.664,0
3362677,21:44:00,21:44:00,13065,21,9742.99,0
3362677,21:45:00,21:45:00,12970,22,10717.001,0
3362677,21:46:00,21:46:00,12971,23,11121.53,0
3362677,21:46:00,21:46:00,12972,24,11354.959,0
3362677,21:46:00,21:46:00,12973,25,11652.406,0
3362677,21:47:00,21:47:00,16433,26,11953.342,0
3362677,21:48:00,21:48:00,16430,27,12475.173,0
3362677,21:49:00,21:49:00,12268,28,13010.767,0
3362677,21:49:00,21:49:00,12270,29,13523.616,0
3362677,21:50:00,21:50:00,12383,30,14174.556,0
3362677,21:50:00,21:50:00,14158,31,14276.975,0
3362677,21:51:00,21:51:00,14159,32,14527.69,0
3362677,21:51:00,21:51:00,14160,33,14810.55,0
3362677,21:52:00,21:52:00,14161,34,15080.855,0
3362677,21:52:00,21:52:00,14162,35,15495.76,0
3362677,21:53:00,21:53:00,14163,36,15749.858,0
3362677,21:53:00,21:53:00,14164,37,16093.002,0
3362677,21:54:00,21:54:00,14165,38,16619.82,0
3362677,21:55:00,21:55:00,14277,39,16900.852,
3362696,05:30:00,05:30:00,14330,1,0,
3362696,05:30:00,05:30:00,12560,2,294.3786,0
3362696,05:30:00,05:30:00,12561,3,450.06366,0
3362696,05:30:00,05:30:00,12562,4,597.138,0
3362696,05:31:00,05:31:00,12563,5,766.17346,0
3362696,05:31:00,05:31:00,12564,6,914.0004,0
3362696,05:31:00,05:31:00,12961,7,1124.8323,0
3362696,05:32:00,05:32:00,14174,8,2032.993,0
3362696,05:33:00,05:33:00,12965,9,2280.519,0
3362696,05:34:00,05:34:00,12966,10,3191.9644,0
3362696,05:36:00,05:36:00,12968,11,4612.06,0
3362696,05:37:00,05:37:00,14881,12,5198.9736,0
3362696,05:39:00,05:39:00,16319,13,6629.176,0
3362696,05:39:00,05:39:00,16320,14,6844.9067,0
3362696,05:40:00,05:40:00,16321,15,7047.3135,0
3362696,05:40:00,05:40:00,16322,16,7596.7104,0
3362696,05:42:00,05:42:00,16309,17,8339.871,
3362696,05:42:00,05:42:00,16324,18,8967.882,0
3362696,05:43:00,05:43:00,16325,19,9157.801,0
3362696,05:43:00,05:43:00,16326,20,9373.664,0
3362696,05:44:00,05:44:00,13065,21,9742.99,0
3362696,05:45:00,05:45:00,12970,22,10717.001,0
3362696,05:46:00,05:46:00,12971,23,11121.53,0
3362696,05:46:00,05:46:00,12972,24,11354.959,0
3362696,05:46:00,05:46:00,12973,25,11652.406,0
3362696,05:47:00,05:47:00,16433,26,11953.342,0
3362696,05:48:00,05:48:00,16430,27,12475.173,0
3362696,05:49:00,05:49:00,12268,28,13010.767,0
3362696,05:49:00,05:49:00,12270,29,13523.616,0
3362696,05:50:00,05:50:00,12383,30,14174.556,0
3362696,05:50:00,05:50:00,14158,31,14276.975,0
3362696,05:51:00,05:51:00,14159,32,14527.69,0
3362696,05:51:00,05:51:00,14160,33,14810.55,0
3362696,05:52:00,05:52:00,14161,34,15080.855,0
3362696,05:52:00,05:52:00,14162,35,15495.76,0
3362696,05:53:00,05:53:00,14163,36,15749.858,0
3362696,05:53:00,05:53:00,14164,37,16093.002,0
3362696,05:54:00,05:54:00,14165,38,16619.82,0
3362696,05:55:00,05:55:00,14277,39,16900.852,
3362697,06:30:00,06:30:00,14330,1,0,
3362697,06:30:00,06:30:00,12560,2,294.3786,0
3362697,06:30:00,06:30:00,12561,3,450.06366,0
3362697,06:30:00,06:30:00,12562,4,597.138,0
3362697,06:31:00,06:31:00,12563,5,766.17346,0
3362697,06:31:00,06:31:00,12564,6,914.0004,0
3362697,06:31:00,06:31:00,12961,7,1124.8323,0
3362697,06:32:00,06:32:00,14174,8,2032.993,0
3362697,06:33:00,06:33:00,12965,9,2280.519,0
3362697,06:34:00,06:34:00,12966,10,3191.9644,0
3362697,06:36:00,06:36:00,12968,11,4612.06,0
3362697,06:37:00,06:37:00,14881,12,5198.9736,0
3362697,06:39:00,06:39:00,16319,13,6629.176,0
3362697,06:39:00,06:39:00,16320,14,6844.9067,0
3362697,06:40:00,06:40:00,16321,15,7047.3135,0
3362697,06:40:00,06:40:00,16322,16,7596.7104,0
3362697,06:42:00,06:42:00,16309,17,8339.871,
3362697,06:42:00,06:42:00,16324,18,8967.882,0
3362697,06:43:00,06:43:00,16325,19,9157.801,0
3362697,06:43:00,06:43:00,16326,20,9373.664,0
3362697,06:44:00,06:44:00,13065,21,9742.99,0
3362697,06:45:00,06:45:00,12970,22,10717.001,0
3362697,06:46:00,06:46:00,12971,23,11121.53,0
3362697,06:46:00,06:46:00,12972,24,11354.959,0
3362697,06:46:00,06:46:00,12973,25,11652.406,0
3362697,06:47:00,06:47:00,16433,26,11953.342,0
3362697,06:48:00,06:48:00,16430,27,12475.173,0
3362697,06:49:00,06:49:00,12268,28,13010.767,0
3362697,06:49:00,06:49:00,12270,29,13523.616,0
3362697,06:50:00,06:50:00,12383,30,14174.556,0
3362697,06:50:00,06:50:00,14158,31,14276.975,0
3362697,06:51:00,06:51:00,14159,32,14527.69,0
3362697,06:51:00,06:51:00,14160,33,14810.55,0
3362697,06:52:00,06:52:00,14161,34,15080.855,0
3362697,06:52:00,06:52:00,14162,35,15495.76,0
3362697,06:53:00,06:53:00,14163,36,15749.858,0
3362697,06:53:00,06:53:00,14164,37,16093.002,0
3362697,06:54:00,06:54:00,14165,38,16619.82,0
3362697,06:55:00,06:55:00,14277,39,16900.852,
3362698,07:30:00,07:30:00,14330,1,0,
3362698,07:30:00,07:30:00,12560,2,294.3786,0
3362698,07:30:00,07:30:00,12561,3,450.06366,0
3362698,07:30:00,07:30:00,12562,4,597.138,0
3362698,07:31:00,07:31:00,12563,5,766.17346,0
3362698,07:31:00,07:31:00,12564,6,914.0004,0
3362698,07:31:00,07:31:00,12961,7,1124.8323,0
3362698,07:32:00,07:32:00,14174,8,2032.993,0
3362698,07:33:00,07:33:00,12965,9,2280.519,0
3362698,07:34:00,07:34:00,12966,10,3191.9644,0
3362698,07:36:00,07:36:00,12968,11,4612.06,0
3362698,07:37:00,07:37:00,14881,12,5198.9736,0
3362698,07:39:00,07:39:00,16319,13,6629.176,0
3362698,07:39:00,07:39:00,16320,14,6844.9067,0
3362698,07:40:00,07:40:00,16321,15,7047.3135,0
3362698,07:40:00,07:40:00,16322,16,7596.7104,0
3362698,07:42:00,07:42:00,16309,17,8339.871,
3362698,07:42:00,07:42:00,16324,18,8967.882,0
3362698,07:43:00,07:43:00,16325,19,9157.801,0
3362698,07:43:00,07:43:00,16326,20,9373.664,0
3362698,07:44:00,07:44:00,13065,21,9742.99,0
3362698,07:45:00,07:45:00,12970,22,10717.001,0
3362698,07:46:00,07:46:00,12971,23,11121.53,0
3362698,07:46:00,07:46:00,12972,24,11354.959,0
3362698,07:46:00,07:46:00,12973,25,11652.406,0
3362698,07:47:00,07:47:00,16433,26,11953.342,0
3362698,07:48:00,07:48:00,16430,27,12475.173,0
3362698,07:49:00,07:49:00,12268,28,13010.767,0
3362698,07:49:00,07:49:00,12270,29,13523.616,0
3362698,07:50:00,07:50:00,12383,30,14174.556,0
3362698,07:50:00,07:50:00,14158,31,14276.975,0
3362698,07:51:00,07:51:00,14159,32,14527.69,0
3362698,07:51:00,07:51:00,14160,33,14810.55,0
3362698,07:52:00,07:52:00,14161,34,15080.855,0
3362698,07:52:00,07:52:00,14162,35,15495.76,0
3362698,07:53:00,07:53:00,14163,36,15749.858,0
3362698,07:53:00,07:53:00,14164,37,16093.002,0
3362698,07:54:00,07:54:00,14165,38,16619.82,0
3362698,07:55:00,07:55:00,14277,39,16900.852,
3362699,08:30:00,08:30:00,14330,1,0,
3362699,08:30:00,08:30:00,12560,2,294.3786,0
3362699,08:30:00,08:30:00,12561,3,450.06366,0
3362699,08:30:00,08:30:00,12562,4,597.138,0
3362699,08:31:00,08:31:00,12563,5,766.17346,0
3362699,08:31:00,08:31:00,12564,6,914.0004,0
3362699,08:31:00,08:31:00,12961,7,1124.8323,0
3362699,08:32:00,08:32:00,14174,8,2032.993,0
3362699,08:33:00,08:33:00,12965,9,2280.519,0
3362699,08:34:00,08:34:00,12966,10,3191.9644,0
3362699,08:36:00,08:36:00,12968,11,4612.06,0
3362699,08:37:00,08:37:00,14881,12,5198.9736,0
3362699,08:39:00,08:39:00,16319,13,6629.176,0
3362699,08:39:00,08:39:00,16320,14,6844.9067,0
3362699,08:40:00,08:40:00,16321,15,7047.3135,0
3362699,08:40:00,08:40:00,16322,16,7596.7104,0
3362699,08:42:00,08:42:00,16309,17,8339.871,
3362699,08:42:00,08:42:00,16324,18,8967.882,0
3362699,08:43:00,08:43:00,16325,19,9157.801,0
3362699,08:43:00,08:43:00,16326,20,9373.664,0
3362699,08:44:00,08:44:00,13065,21,9742.99,0
3362699,08:45:00,08:45:00,12970,22,10717.001,0
3362699,08:46:00,08:46:00,12971,23,11121.53,0
3362699,08:46:00,08:46:00,12972,24,11354.959,0
3362699,08:46:00,08:46:00,12973,25,11652.406,0
3362699,08:47:00,08:47:00,16433,26,11953.342,0
3362699,08:48:00,08:48:00,16430,27,12475.173,0
3362699,08:49:00,08:49:00,12268,28,13010.767,0
3362699,08:49:00,08:49:00,12270,29,13523.616,0
3362699,08:50:00,08:50:00,12383,30,14174.556,0
3362699,08:50:00,08:50:00,14158,31,14276.975,0
3362699,08:51:00,08:51:00,14159,32,14527.69,0
3362699,08:51:00,08:51:00,14160,33,14810.55,0
3362699,08:52:00,08:52:00,14161,34,15080.855,0
3362699,08:52:00,08:52:00,14162,35,15495.76,0
3362699,08:53:00,08:53:00,14163,36,15749.858,0
3362699,08:53:00,08:53:00,14164,37,16093.002,0
3362699,08:54:00,08:54:00,14165,38,16619.82,0
3362699,08:55:00,08:55:00,14277,39,16900.852,
3362700,09:30:00,09:30:00,14330,1,0,
3362700,09:30:00,09:30:00,12560,2,294.3786,0
3362700,09:30:00,09:30:00,12561,3,450.06366,0
3362700,09:30:00,09:30:00,12562,4,597.138,0
3362700,09:31:00,09:31:00,12563,5,766.17346,0
3362700,09:31:00,09:31:00,12564,6,914.0004,0
3362700,09:31:00,09:31:00,12961,7,1124.8323,0
3362700,09:32:00,09:32:00,14174,8,2032.993,0
3362700,09:33:00,09:33:00,12965,9,2280.519,0
3362700,09:34:00,09:34:00,12966,10,3191.9644,0
3362700,09:36:00,09:36:00,12968,11,4612.06,0
3362700,09:37:00,09:37:00,14881,12,5198.9736,0
3362700,09:39:00,09:39:00,16319,13,6629.176,0
3362700,09:39:00,09:39:00,16320,14,6844.9067,0
3362700,09:40:00,09:40:00,16321,15,7047.3135,0
3362700,09:40:00,09:40:00,16322,16,7596.7104,0
3362700,09:42:00,09:42:00,16309,17,8339.871,
3362700,09:42:00,09:42:00,16324,18,8967.882,0
3362700,09:43:00,09:43:00,16325,19,9157.801,0
3362700,09:43:00,09:43:00,16326,20,9373.664,0
3362700,09:44:00,09:44:00,13065,21,9742.99,0
3362700,09:45:00,09:45:00,12970,22,10717.001,0
3362700,09:46:00,09:46:00,12971,23,11121.53,0
3362700,09:46:00,09:46:00,12972,24,11354.959,0
3362700,09:46:00,09:46:00,12973,25,11652.406,0
3362700,09:47:00,09:47:00,16433,26,11953.342,0
3362700,09:48:00,09:48:00,16430,27,12475.173,0
3362700,09:49:00,09:49:00,12268,28,13010.767,0
3362700,09:49:00,09:49:00,12270,29,13523.616,0
3362700,09:50:00,09:50:00,12383,30,14174.556,0
3362700,09:50:00,09:50:00,14158,31,14276.975,0
3362700,09:51:00,09:51:00,14159,32,14527.69,0
3362700,09:51:00,09:51:00,14160,33,14810.55,0
3362700,09:52:00,09:52:00,14161,34,15080.855,0
3362700,09:52:00,09:52:00,14162,35,15495.76,0
3362700,09:53:00,09:53:00,14163,36,15749.858,0
3362700,09:53:00,09:53:00,14164,37,16093.002,0
3362700,09:54:00,09:54:00,14165,38,16619.82,0
3362700,09:55:00,09:55:00,14277,39,16900.852,
3362701,10:30:00,10:30:00,14330,1,0,
3362701,10:30:00,10:30:00,12560,2,294.3786,0
3362701,10:30:00,10:30:00,12561,3,450.06366,0
3362701,10:30:00,10:30:00,12562,4,597.138,0
3362701,10:31:00,10:31:00,12563,5,766.17346,0
3362701,10:31:00,10:31:00,12564,6,914.0004,0
3362701,10:31:00,10:31:00,12961,7,1124.8323,0
3362701,10:32:00,10:32:00,14174,8,2032.993,0
3362701,10:33:00,10:33:00,12965,9,2280.519,0
3362701,10:34:00,10:34:00,12966,10,3191.9644,0
3362701,10:36:00,10:36:00,12968,11,4612.06,0
3362701,10:37:00,10:37:00,14881,12,5198.9736,0
3362701,10:39:00,10:39:00,16319,13,6629.176,0
3362701,10:39:00,10:39:00,16320,14,6844.9067,0
3362701,10:40:00,10:40:00,16321,15,7047.3135,0
3362701,10:40:00,10:40:00,16322,16,7596.7104,0
3362701,10:42:00,10:42:00,16309,17,8339.871,
3362701,10:42:00,10:42:00,16324,18,8967.882,0
3362701,10:43:00,10:43:00,16325,19,9157.801,0
3362701,10:43:00,10:43:00,16326,20,9373.664,0
3362701,10:44:00,10:44:00,13065,21,9742.99,0
3362701,10:45:00,10:45:00,12970,22,10717.001,0
3362701,10:46:00,10:46:00,12971,23,11121.53,0
3362701,10:46:00,10:46:00,12972,24,11354.959,0
3362701,10:46:00,10:46:00,12973,25,11652.406,0
3362701,10:47:00,10:47:00,16433,26,11953.342,0
3362701,10:48:00,10:48:00,16430,27,12475.173,0
3362701,10:49:00,10:49:00,12268,28,13010.767,0
3362701,10:49:00,10:49:00,12270,29,13523.616,0
3362701,10:50:00,10:50:00,12383,30,14174.556,0
3362701,10:50:00,10:50:00,14158,31,14276.975,0
3362701,10:51:00,10:51:00,14159,32,14527.69,0
3362701,10:51:00,10:51:00,14160,33,14810.55,0
3362701,10:52:00,10:52:00,14161,34,15080.855,0
3362701,10:52:00,10:52:00,14162,35,15495.76,0
3362701,10:53:00,10:53:00,14163,36,15749.858,0
3362701,10:53:00,10:53:00,14164,37,16093.002,0
3362701,10:54:00,10:54:00,14165,38,16619.82,0
3362701,10:55:00,10:55:00,14277,39,16900.852,
3362702,11:30:00,11:30:00,14330,1,0,
3362702,11:30:00,11:30:00,12560,2,294.3786,0
3362702,11:30:00,11:30:00,12561,3,450.06366,0
3362702,11:30:00,11:30:00,12562,4,597.138,0
3362702,11:31:00,11:31:00,12563,5,766.17346,0
3362702,11:31:00,11:31:00,12564,6,914.0004,0
3362702,11:31:00,11:31:00,12961,7,1124.8323,0
3362702,11:32:00,11:32:00,14174,8,2032.993,0
3362702,11:33:00,11:33:00,12965,9,2280.519,0
3362702,11:34:00,11:34:00,12966,10,3191.9644,0
3362702,11:36:00,11:36:00,12968,11,4612.06,0
3362702,11:37:00,11:37:00,14881,12,5198.9736,0
3362702,11:39:00,11:39:00,16319,13,6629.176,0
3362702,11:39:00,11:39:00,16320,14,6844.9067,0
3362702,11:40:00,11:40:00,16321,15,7047.3135,0
3362702,11:40:00,11:40:00,16322,16,7596.7104,0
3362702,11:42:00,11:42:00,16309,17,8339.871,
3362702,11:42:00,11:42:00,16324,18,8967.882,0
3362702,11:43:00,11:43:00,16325,19,9157.801,0
3362702,11:43:00,11:43:00,16326,20,9373.664,0
3362702,11:44:00,11:44:00,13065,21,9742.99,0
3362702,11:45:00,11:45:00,12970,22,10717.001,0
3362702,11:46:00,11:46:00,12971,23,11121.53,0
3362702,11:46:00,11:46:00,12972,24,11354.959,0
3362702,11:46:00,11:46:00,12973,25,11652.406,0
3362702,11:47:00,11:47:00,16433,26,11953.342,0
3362702,11:48:00,11:48:00,16430,27,12475.173,0
3362702,11:49:00,11:49:00,12268,28,13010.767,0
3362702,11:49:00,11:49:00,12270,29,13523.616,0
3362702,11:50:00,11:50:00,12383,30,14174.556,0
3362702,11:50:00,11:50:00,14158,31,14276.975,0
3362702,11:51:00,11:51:00,14159,32,14527.69,0
3362702,11:51:00,11:51:00,14160,33,14810.55,0
3362702,11:52:00,11:52:00,14161,34,15080.855,0
3362702,11:52:00,11:52:00,14162,35,15495.76,0
3362702,11:53:00,11:53:00,14163,36,15749.858,0
3362702,11:53:00,11:53:00,14164,37,16093.002,0
3362702,11:54:00,11:54:00,14165,38,16619.82,0
3362702,11:55:00,11:55:00,14277,39,16900.852,
3362703,12:30:00,12:30:00,14330,1,0,
3362703,12:30:00,12:30:00,12560,2,294.3786,0
3362703,12:30:00,12:30:00,12561,3,450.06366,0
3362703,12:30:00,12:30:00,12562,4,597.138,0
3362703,12:31:00,12:31:00,12563,5,766.17346,0
3362703,12:31:00,12:31:00,12564,6,914.0004,0
3362703,12:31:00,12:31:00,12961,7,1124.8323,0
3362703,12:32:00,12:32:00,14174,8,2032.993,0
3362703,12:33:00,12:33:00,12965,9,2280.519,0
3362703,12:34:00,12:34:00,12966,10,3191.9644,0
3362703,12:36:00,12:36:00,12968,11,4612.06,0
3362703,12:37:00,12:37:00,14881,12,5198.9736,0
3362703,12:39:00,12:39:00,16319,13,6629.176,0
3362703,12:39:00,12:39:00,16320,14,6844.9067,0
3362703,12:40:00,12:40:00,16321,15,7047.3135,0
3362703,12:40:00,12:40:00,16322,16,7596.7104,0
3362703,12:42:00,12:42:00,16309,17,8339.871,
3362703,12:42:00,12:42:00,16324,18,8967.882,0
3362703,12:43:00,12:43:00,16325,19,9157.801,0
3362703,12:43:00,12:43:00,16326,20,9373.664,0
3362703,12:44:00,12:44:00,13065,21,9742.99,0
3362703,12:45:00,12:45:00,12970,22,10717.001,0
3362703,12:46:00,12:46:00,12971,23,11121.53,0
3362703,12:46:00,12:46:00,12972,24,11354.959,0
3362703,12:46:00,12:46:00,12973,25,11652.406,0
3362703,12:47:00,12:47:00,16433,26,11953.342,0
3362703,12:48:00,12:48:00,16430,27,12475.173,0
3362703,12:49:00,12:49:00,12268,28,13010.767,0
3362703,12:49:00,12:49:00,12270,29,13523.616,0
3362703,12:50:00,12:50:00,12383,30,14174.556,0
3362703,12:50:00,12:50:00,14158,31,14276.975,0
3362703,12:51:00,12:51:00,14159,32,14527.69,0
3362703,12:51:00,12:51:00,14160,33,14810.55,0
3362703,12:52:00,12:52:00,14161,34,15080.855,0
3362703,12:52:00,12:52:00,14162,35,15495.76,0
3362703,12:53:00,12:53:00,14163,36,15749.858,0
3362703,12:53:00,12:53:00,14164,37,16093.002,0
3362703,12:54:00,12:54:00,14165,38,16619.82,0
3362703,12:55:00,12:55:00,14277,39,16900.852,
3362704,13:30:00,13:30:00,14330,1,0,
3362704,13:30:00,13:30:00,12560,2,294.3786,0
3362704,13:30:00,13:30:00,12561,3,450.06366,0
3362704,13:30:00,13:30:00,12562,4,597.138,0
3362704,13:31:00,13:31:00,12563,5,766.17346,0
3362704,13:31:00,13:31:00,12564,6,914.0004,0
3362704,13:31:00,13:31:00,12961,7,1124.8323,0
3362704,13:32:00,13:32:00,14174,8,2032.993,0
3362704,13:33:00,13:33:00,12965,9,2280.519,0
3362704,13:34:00,13:34:00,12966,10,3191.9644,0
3362704,13:36:00,13:36:00,12968,11,4612.06,0
3362704,13:37:00,13:37:00,14881,12,5198.9736,0
3362704,13:39:00,13:39:00,16319,13,6629.176,0
3362704,13:39:00,13:39:00,16320,14,6844.9067,0
3362704,13:40:00,13:40:00,16321,15,7047.3135,0
3362704,13:40:00,13:40:00,16322,16,7596.7104,0
3362704,13:42:00,13:42:00,16309,17,8339.871,
3362704,13:42:00,13:42:00,16324,18,8967.882,0
3362704,13:43:00,13:43:00,16325,19,9157.801,0
3362704,13:43:00,13:43:00,16326,20,9373.664,0
3362704,13:44:00,13:44:00,13065,21,9742.99,0
3362704,13:45:00,13:45:00,12970,22,10717.001,0
3362704,13:46:00,13:46:00,12971,23,11121.53,0
3362704,13:46:00,13:46:00,12972,24,11354.959,0
3362704,13:46:00,13:46:00,12973,25,11652.406,0
3362704,13:47:00,13:47:00,16433,26,11953.342,0
3362704,13:48:00,13:48:00,16430,27,12475.173,0
3362704,13:49:00,13:49:00,12268,28,13010.767,0
3362704,13:49:00,13:49:00,12270,29,13523.616,0
3362704,13:50:00,13:50:00,12383,30,14174.556,0
3362704,13:50:00,13:50:00,14158,31,14276.975,0
3362704,13:51:00,13:51:00,14159,32,14527.69,0
3362704,13:51:00,13:51:00,14160,33,14810.55,0
3362704,13:52:00,13:52:00,14161,34,15080.855,0
3362704,13:52:00,13:52:00,14162,35,15495.76,0
3362704,13:53:00,13:53:00,14163,36,15749.858,0
3362704,13:53:00,13:53:00,14164,37,16093.002,0
3362704,13:54:00,13:54:00,14165,38,16619.82,0
3362704,13:55:00,13:55:00,14277,39,16900.852,
3362705,14:30:00,14:30:00,14330,1,0,
3362705,14:30:00,14:30:00,12560,2,294.3786,0
3362705,14:30:00,14:30:00,12561,3,450.06366,0
3362705,14:30:00,14:30:00,12562,4,597.138,0
3362705,14:31:00,14:31:00,12563,5,766.17346,0
3362705,14:31:00,14:31:00,12564,6,914.0004,0
3362705,14:31:00,14:31:00,12961,7,1124.8323,0
3362705,14:32:00,14:32:00,14174,8,2032.993,0
3362705,14:33:00,14:33:00,12965,9,2280.519,0
3362705,14:34:00,14:34:00,12966,10,3191.9644,0
3362705,14:36:00,14:36:00,12968,11,4612.06,0
3362705,14:37:00,14:37:00,14881,12,5198.9736,0
3362705,14:39:00,14:39:00,16319,13,6629.176,0
3362705,14:39:00,14:39:00,16320,14,6844.9067,0
3362705,14:40:00,14:40:00,16321,15,7047.3135,0
3362705,14:40:00,14:40:00,16322,16,7596.7104,0
3362705,14:42:00,14:42:00,16309,17,8339.871,
3362705,14:42:00,14:42:00,16324,18,8967.882,0
3362705,14:43:00,14:43:00,16325,19,9157.801,0
3362705,14:43:00,14:43:00,16326,20,9373.664,0
3362705,14:44:00,14:44:00,13065,21,9742.99,0
3362705,14:45:00,14:45:00,12970,22,10717.001,0
3362705,14:46:00,14:46:00,12971,23,11121.53,0
3362705,14:46:00,14:46:00,12972,24,11354.959,0
3362705,14:46:00,14:46:00,12973,25,11652.406,0
3362705,14:47:00,14:47:00,16433,26,11953.342,0
3362705,14:48:00,14:48:00,16430,27,12475.173,0
3362705,14:49:00,14:49:00,12268,28,13010.767,0
3362705,14:49:00,14:49:00,12270,29,13523.616,0
3362705,14:50:00,14:50:00,12383,30,14174.556,0
3362705,14:50:00,14:50:00,14158,31,14276.975,0
3362705,14:51:00,14:51:00,14159,32,14527.69,0
3362705,14:51:00,14:51:00,14160,33,14810.55,0
3362705,14:52:00,14:52:00,14161,34,15080.855,0
3362705,14:52:00,14:52:00,14162,35,15495.76,0
3362705,14:53:00,14:53:00,14163,36,15749.858,0
3362705,14:53:00,14:53:00,14164,37,16093.002,0
3362705,14:54:00,14:54:00,14165,38,16619.82,0
3362705,14:55:00,14:55:00,14277,39,16900.852,
3362706,15:30:00,15:30:00,14330,1,0,
3362706,15:30:00,15:30:00,12560,2,294.3786,0
3362706,15:30:00,15:30:00,12561,3,450.06366,0
3362706,15:30:00,15:30:00,12562,4,597.138,0
3362706,15:31:00,15:31:00,12563,5,766.17346,0
3362706,15:31:00,15:31:00,12564,6,914.0004,0
3362706,15:31:00,15:31:00,12961,7,1124.8323,0
3362706,15:32:00,15:32:00,14174,8,2032.993,0
3362706,15:33:00,15:33:00,12965,9,2280.519,0
3362706,15:34:00,15:34:00,12966,10,3191.9644,0
3362706,15:36:00,15:36:00,12968,11,4612.06,0
3362706,15:37:00,15:37:00,14881,12,5198.9736,0
3362706,15:39:00,15:39:00,16319,13,6629.176,0
3362706,15:39:00,15:39:00,16320,14,6844.9067,0
3362706,15:40:00,15:40:00,16321,15,7047.3135,0
3362706,15:40:00,15:40:00,16322,16,7596.7104,0
3362706,15:42:00,15:42:00,16309,17,8339.871,
3362706,15:42:00,15:42:00,16324,18,8967.882,0
3362706,15:43:00,15:43:00,16325,19,9157.801,0
3362706,15:43:00,15:43:00,16326,20,9373.664,0
3362706,15:44:00,15:44:00,13065,21,9742.99,0
3362706,15:45:00,15:45:00,12970,22,10717.001,0
3362706,15:46:00,15:46:00,12971,23,11121.53,0
3362706,15:46:00,15:46:00,12972,24,11354.959,0
3362706,15:46:00,15:46:00,12973,25,11652.406,0
3362706,15:47:00,15:47:00,16433,26,11953.342,0
3362706,15:48:00,15:48:00,16430,27,12475.173,0
3362706,15:49:00,15:49:00,12268,28,13010.767,0
3362706,15:49:00,15:49:00,12270,29,13523.616,0
3362706,15:50:00,15:50:00,12383,30,14174.556,0
3362706,15:50:00,15:50:00,14158,31,14276.975,0
3362706,15:51:00,15:51:00,14159,32,14527.69,0
3362706,15:51:00,15:51:00,14160,33,14810.55,0
3362706,15:52:00,15:52:00,14161,34,15080.855,0
3362706,15:52:00,15:52:00,14162,35,15495.76,0
3362706,15:53:00,15:53:00,14163,36,15749.858,0
3362706,15:53:00,15:53:00,14164,37,16093.002,0
3362706,15:54:00,15:54:00,14165,38,16619.82,0
3362706,15:55:00,15:55:00,14277,39,16900.852,
3362707,16:30:00,16:30:00,14330,1,0,
3362707,16:30:00,16:30:00,12560,2,294.3786,0
3362707,16:30:00,16:30:00,12561,3,450.06366,0
3362707,16:30:00,16:30:00,12562,4,597.138,0
3362707,16:31:00,16:31:00,12563,5,766.17346,0
3362707,16:31:00,16:31:00,12564,6,914.0004,0
3362707,16:31:00,16:31:00,12961,7,1124.8323,0
3362707,16:32:00,16:32:00,14174,8,2032.993,0
3362707,16:33:00,16:33:00,12965,9,2280.519,0
3362707,16:34:00,16:34:00,12966,10,3191.9644,0
3362707,16:36:00,16:36:00,12968,11,4612.06,0
3362707,16:37:00,16:37:00,14881,12,5198.9736,0
3362707,16:39:00,16:39:00,16319,13,6629.176,0
3362707,16:39:00,16:39:00,16320,14,6844.9067,0
3362707,16:40:00,16:40:00,16321,15,7047.3135,0
3362707,16:40:00,16:40:00,16322,16,7596.7104,0
3362707,16:42:00,16:42:00,16309,17,8339.871,
3362707,16:42:00,16:42:00,16324,18,8967.882,0
3362707,16:43:00,16:43:00,16325,19,9157.801,0
3362707,16:43:00,16:43:00,16326,20,9373.664,0
3362707,16:44:00,16:44:00,13065,21,9742.99,0
3362707,16:45:00,16:45:00,12970,22,10717.001,0
3362707,16:46:00,16:46:00,12971,23,11121.53,0
3362707,16:46:00,16:46:00,12972,24,11354.959,0
3362707,16:46:00,16:46:00,12973,25,11652.406,0
3362707,16:47:00,16:47:00,16433,26,11953.342,0
3362707,16:48:00,16:48:00,16430,27,12475.173,0
3362707,16:49:00,16:49:00,12268,28,13010.767,0
3362707,16:49:00,16:49:00,12270,29,13523.616,0
3362707,16:50:00,16:50:00,12383,30,14174.556,0
3362707,16:50:00,16:50:00,14158,31,14276.975,0
3362707,16:51:00,16:51:00,14159,32,14527.69,0
3362707,16:51:00,16:51:00,14160,33,14810.55,0
3362707,16:52:00,16:52:00,14161,34,15080.855,0
3362707,16:52:00,16:52:00,14162,35,15495.76,0
3362707,16:53:00,16:53:00,14163,36,15749.858,0
3362707,16:53:00,16:53:00,14164,37,16093.002,0
3362707,16:54:00,16:54:00,14165,38,16619.82,0
3362707,16:55:00,16:55:00,14277,39,16900.852,
3362708,17:30:00,17:30:00,14330,1,0,
3362708,17:30:00,17:30:00,12560,2,294.3786,0
3362708,17:30:00,17:30:00,12561,3,450.06366,0
3362708,17:30:00,17:30:00,12562,4,597.138,0
3362708,17:31:00,17:31:00,12563,5,766.17346,0
3362708,17:31:00,17:31:00,12564,6,914.0004,0
3362708,17:31:00,17:31:00,12961,7,1124.8323,0
3362708,17:32:00,17:32:00,14174,8,2032.993,0
3362708,17:33:00,17:33:00,12965,9,2280.519,0
3362708,17:34:00,17:34:00,12966,10,3191.9644,0
3362708,17:36:00,17:36:00,12968,11,4612.06,0
3362708,17:37:00,17:37:00,14881,12,5198.9736,0
3362708,17:39:00,17:39:00,16319,13,6629.176,0
3362708,17:39:00,17:39:00,16320,14,6844.9067,0
3362708,17:40:00,17:40:00,16321,15,7047.3135,0
3362708,17:40:00,17:40:00,16322,16,7596.7104,0
3362708,17:42:00,17:42:00,16309,17,8339.871,
3362708,17:42:00,17:42:00,16324,18,8967.882,0
3362708,17:43:00,17:43:00,16325,19,9157.801,0
3362708,17:43:00,17:43:00,16326,20,9373.664,0
3362708,17:44:00,17:44:00,13065,21,9742.99,0
3362708,17:45:00,17:45:00,12970,22,10717.001,0
3362708,17:46:00,17:46:00,12971,23,11121.53,0
3362708,17:46:00,17:46:00,12972,24,11354.959,0
3362708,17:46:00,17:46:00,12973,25,11652.406,0
3362708,17:47:00,17:47:00,16433,26,11953.342,0
3362708,17:48:00,17:48:00,16430,27,12475.173,0
3362708,17:49:00,17:49:00,12268,28,13010.767,0
3362708,17:49:00,17:49:00,12270,29,13523.616,0
3362708,17:50:00,17:50:00,12383,30,14174.556,0
3362708,17:50:00,17:50:00,14158,31,14276.975,0
3362708,17:51:00,17:51:00,14159,32,14527.69,0
3362708,17:51:00,17:51:00,14160,33,14810.55,0
3362708,17:52:00,17:52:00,14161,34,15080.855,0
3362708,17:52:00,17:52:00,14162,35,15495.76,0
3362708,17:53:00,17:53:00,14163,36,15749.858,0
3362708,17:53:00,17:53:00,14164,37,16093.002,0
3362708,17:54:00,17:54:00,14165,38,16619.82,0
3362708,17:55:00,17:55:00,14277,39,16900.852,
3362709,18:30:00,18:30:00,14330,1,0,
3362709,18:30:00,18:30:00,12560,2,294.3786,0
3362709,18:30:00,18:30:00,12561,3,450.06366,0
3362709,18:30:00,18:30:00,12562,4,597.138,0
3362709,18:31:00,18:31:00,12563,5,766.17346,0
3362709,18:31:00,18:31:00,12564,6,914.0004,0
3362709,18:31:00,18:31:00,12961,7,1124.8323,0
3362709,18:32:00,18:32:00,14174,8,2032.993,0
3362709,18:33:00,18:33:00,12965,9,2280.519,0
3362709,18:34:00,18:34:00,12966,10,3191.9644,0
3362709,18:36:00,18:36:00,12968,11,4612.06,0
3362709,18:37:00,18:37:00,14881,12,5198.9736,0
3362709,18:39:00,18:39:00,16319,13,6629.176,0
3362709,18:39:00,18:39:00,16320,14,6844.9067,0
3362709,18:40:00,18:40:00,16321,15,7047.3135,0
3362709,18:40:00,18:40:00,16322,16,7596.7104,0
3362709,18:42:00,18:42:00,16309,17,8339.871,
3362709,18:42:00,18:42:00,16324,18,8967.882,0
3362709,18:43:00,18:43:00,16325,19,9157.801,0
3362709,18:43:00,18:43:00,16326,20,9373.664,0
3362709,18:44:00,18:44:00,13065,21,9742.99,0
3362709,18:45:00,18:45:00,12970,22,10717.001,0
3362709,18:46:00,18:46:00,12971,23,11121.53,0
3362709,18:46:00,18:46:00,12972,24,11354.959,0
3362709,18:46:00,18:46:00,12973,25,11652.406,0
3362709,18:47:00,18:47:00,16433,26,11953.342,0
3362709,18:48:00,18:48:00,16430,27,12475.173,0
3362709,18:49:00,18:49:00,12268,28,13010.767,0
3362709,18:49:00,18:49:00,12270,29,13523.616,0
3362709,18:50:00,18:50:00,12383,30,14174.556,0
3362709,18:50:00,18:50:00,14158,31,14276.975,0
3362709,18:51:00,18:51:00,14159,32,14527.69,0
3362709,18:51:00,18:51:00,14160,33,14810.55,0
3362709,18:52:00,18:52:00,14161,34,15080.855,0
3362709,18:52:00,18:52:00,14162,35,15495.76,0
3362709,18:53:00,18:53:00,14163,36,15749.858,0
3362709,18:53:00,18:53:00,14164,37,16093.002,0
3362709,18:54:00,18:54:00,14165,38,16619.82,0
3362709,18:55:00,18:55:00,14277,39,16900.852,
3362710,19:30:00,19:30:00,14330,1,0,
3362710,19:30:00,19:30:00,12560,2,294.3786,0
3362710,19:30:00,19:30:00,12561,3,450.06366,0
3362710,19:30:00,19:30:00,12562,4,597.138,0
3362710,19:31:00,19:31:00,12563,5,766.17346,0
3362710,19:31:00,19:31:00,12564,6,914.0004,0
3362710,19:31:00,19:31:00,12961,7,1124.8323,0
3362710,19:32:00,19:32:00,14174,8,2032.993,0
3362710,19:33:00,19:33:00,12965,9,2280.519,0
3362710,19:34:00,19:34:00,12966,10,3191.9644,0
3362710,19:36:00,19:36:00,12968,11,4612.06,0
3362710,19:37:00,19:37:00,14881,12,5198.9736,0
3362710,19:39:00,19:39:00,16319,13,6629.176,0
3362710,19:39:00,19:39:00,16320,14,6844.9067,0
3362710,19:40:00,19:40:00,16321,15,7047.3135,0
3362710,19:40:00,19:40:00,16322,16,7596.7104,0
3362710,19:42:00,19:42:00,16309,17,8339.871,
3362710,19:42:00,19:42:00,16324,18,8967.882,0
3362710,19:43:00,19:43:00,16325,19,9157.801,0
3362710,19:43:00,19:43:00,16326,20,9373.664,0
3362710,19:44:00,19:44:00,13065,21,9742.99,0
3362710,19:45:00,19:45:00,12970,22,10717.001,0
3362710,19:46:00,19:46:00,12971,23,11121.53,0
3362710,19:46:00,19:46:00,12972,24,11354.959,0
3362710,19:46:00,19:46:00,12973,25,11652.406,0
3362710,19:47:00,19:47:00,16433,26,11953.342,0
3362710,19:48:00,19:48:00,16430,27,12475.173,0
3362710,19:49:00,19:49:00,12268,28,13010.767,0
3362710,19:49:00,19:49:00,12270,29,13523.616,0
3362710,19:50:00,19:50:00,12383,30,14174.556,0
3362710,19:50:00,19:50:00,14158,31,14276.975,0
3362710,19:51:00,19:51:00,14159,32,14527.69,0
3362710,19:51:00,19:51:00,14160,33,14810.55,0
3362710,19:52:00,19:52:00,14161,34,15080.855,0
3362710,19:52:00,19:52:00,14162,35,15495.76,0
3362710,19:53:00,19:53:00,14163,36,15749.858,0
3362710,19:53:00,19:53:00,14164,37,16093.002,0
3362710,19:54:00,19:54:00,14165,38,16619.82,0
3362710,19:55:00,19:55:00,14277,39,16900.852,
3362711,20:30:00,20:30:00,14330,1,0,
3362711,20:30:00,20:30:00,12560,2,294.3786,0
3362711,20:30:00,20:30:00,12561,3,450.06366,0
3362711,20:30:00,20:30:00,12562,4,597.138,0
3362711,20:31:00,20:31:00,12563,5,766.17346,0
3362711,20:31:00,20:31:00,12564,6,914.0004,0
3362711,20:31:00,20:31:00,12961,7,1124.8323,0
3362711,20:32:00,20:32:00,14174,8,2032.993,0
3362711,20:33:00,20:33:00,12965,9,2280.519,0
3362711,20:34:00,20:34:00,12966,10,3191.9644,0
3362711,20:36:00,20:36:00,12968,11,4612.06,0
3362711,20:37:00,20:37:00,14881,12,5198.9736,0
3362711,20:39:00,20:39:00,16319,13,6629.176,0
3362711,20:39:00,20:39:00,16320,14,6844.9067,0
3362711,20:40:00,20:40:00,16321,15,7047.3135,0
3362711,20:40:00,20:40:00,16322,16,7596.7104,0
3362711,20:42:00,20:42:00,16309,17,8339.871,
3362711,20:42:00,20:42:00,16324,18,8967.882,0
3362711,20:43:00,20:43:00,16325,19,9157.801,0
3362711,20:43:00,20:43:00,16326,20,9373.664,0
3362711,20:44:00,20:44:00,13065,21,9742.99,0
3362711,20:45:00,20:45:00,12970,22,10717.001,0
3362711,20:46:00,20:46:00,12971,23,11121.53,0
3362711,20:46:00,20:46:00,12972,24,11354.959,0
3362711,20:46:00,20:46:00,12973,25,11652.406,0
3362711,20:47:00,20:47:00,16433,26,11953.342,0
3362711,20:48:00,20:48:00,16430,27,12475.173,0
3362711,20:49:00,20:49:00,12268,28,13010.767,0
3362711,20:49:00,20:49:00,12270,29,13523.616,0
3362711,20:50:00,20:50:00,12383,30,14174.556,0
3362711,20:50:00,20:50:00,14158,31,14276.975,0
3362711,20:51:00,20:51:00,14159,32,14527.69,0
3362711,20:51:00,20:51:00,14160,33,14810.55,0
3362711,20:52:00,20:52:00,14161,34,15080.855,0
3362711,20:52:00,20:52:00,14162,35,15495.76,0
3362711,20:53:00,20:53:00,14163,36,15749.858,0
3362711,20:53:00,20:53:00,14164,37,16093.002,0
3362711,20:54:00,20:54:00,14165,38,16619.82,0
3362711,20:55:00,20:55:00,14277,39,16900.852,
3362712,22:30:00,22:30:00,14330,1,0,
3362712,22:30:00,22:30:00,12560,2,294.3786,0
3362712,22:30:00,22:30:00,12561,3,450.06366,0
3362712,22:30:00,22:30:00,12562,4,597.138,0
3362712,22:31:00,22:31:00,12563,5,766.17346,0
3362712,22:31:00,22:31:00,12564,6,914.0004,0
3362712,22:31:00,22:31:00,12961,7,1124.8323,0
3362712,22:32:00,22:32:00,14174,8,2032.993,0
3362712,22:33:00,22:33:00,12965,9,2280.519,0
3362712,22:34:00,22:34:00,12966,10,3191.9644,0
3362712,22:36:00,22:36:00,12968,11,4612.06,0
3362712,22:37:00,22:37:00,14881,12,5198.9736,0
3362712,22:39:00,22:39:00,16319,13,6629.176,0
3362712,22:39:00,22:39:00,16320,14,6844.9067,0
3362712,22:40:00,22:40:00,16321,15,7047.3135,0
3362712,22:40:00,22:40:00,16322,16,7596.7104,0
3362712,22:42:00,22:42:00,16309,17,8339.871,
3362712,22:42:00,22:42:00,16324,18,8967.882,0
3362712,22:43:00,22:43:00,16325,19,9157.801,0
3362712,22:43:00,22:43:00,16326,20,9373.664,0
3362712,22:44:00,22:44:00,13065,21,9742.99,0
3362712,22:45:00,22:45:00,12970,22,10717.001,0
3362712,22:46:00,22:46:00,12971,23,11121.53,0
3362712,22:46:00,22:46:00,12972,24,11354.959,0
3362712,22:46:00,22:46:00,12973,25,11652.406,0
3362712,22:47:00,22:47:00,16433,26,11953.342,0
3362712,22:48:00,22:48:00,16430,27,12475.173,0
3362712,22:49:00,22:49:00,12268,28,13010.767,0
3362712,22:49:00,22:49:00,12270,29,13523.616,0
3362712,22:50:00,22:50:00,12383,30,14174.556,0
3362712,22:50:00,22:50:00,14158,31,14276.975,0
3362712,22:51:00,22:51:00,14159,32,14527.69,0
3362712,22:51:00,22:51:00,14160,33,14810.55,0
3362712,22:52:00,22:52:00,14161,34,15080.855,0
3362712,22:52:00,22:52:00,14162,35,15495.76,0
3362712,22:53:00,22:53:00,14163,36,15749.858,0
3362712,22:53:00,22:53:00,14164,37,16093.002,0
3362712,22:54:00,22:54:00,14165,38,16619.82,0
3362712,22:55:00,22:55:00,14277,39,16900.852,
3362713,21:30:00,21:30:00,14330,1,0,
3362713,21:30:00,21:30:00,12560,2,294.3786,0
3362713,21:30:00,21:30:00,12561,3,450.06366,0
3362713,21:30:00,21:30:00,12562,4,597.138,0
3362713,21:31:00,21:31:00,12563,5,766.17346,0
3362713,21:31:00,21:31:00,12564,6,914.0004,0
3362713,21:31:00,21:31:00,12961,7,1124.8323,0
3362713,21:32:00,21:32:00,14174,8,2032.993,0
3362713,21:33:00,21:33:00,12965,9,2280.519,0
3362713,21:34:00,21:34:00,12966,10,3191.9644,0
3362713,21:36:00,21:36:00,12968,11,4612.06,0
3362713,21:37:00,21:37:00,14881,12,5198.9736,0
3362713,21:39:00,21:39:00,16319,13,6629.176,0
3362713,21:39:00,21:39:00,16320,14,6844.9067,0
3362713,21:40:00,21:40:00,16321,15,7047.3135,0
3362713,21:40:00,21:40:00,16322,16,7596.7104,0
3362713,21:42:00,21:42:00,16309,17,8339.871,
3362713,21:42:00,21:42:00,16324,18,8967.882,0
3362713,21:43:00,21:43:00,16325,19,9157.801,0
3362713,21:43:00,21:43:00,16326,20,9373.664,0
3362713,21:44:00,21:44:00,13065,21,9742.99,0
3362713,21:45:00,21:45:00,12970,22,10717.001,0
3362713,21:46:00,21:46:00,12971,23,11121.53,0
3362713,21:46:00,21:46:00,12972,24,11354.959,0
3362713,21:46:00,21:46:00,12973,25,11652.406,0
3362713,21:47:00,21:47:00,16433,26,11953.342,0
3362713,21:48:00,21:48:00,16430,27,12475.173,0
3362713,21:49:00,21:49:00,12268,28,13010.767,0
3362713,21:49:00,21:49:00,12270,29,13523.616,0
3362713,21:50:00,21:50:00,12383,30,14174.556,0
3362713,21:50:00,21:50:00,14158,31,14276.975,0
3362713,21:51:00,21:51:00,14159,32,14527.69,0
3362713,21:51:00,21:51:00,14160,33,14810.55,0
3362713,21:52:00,21:52:00,14161,34,15080.855,0
3362713,21:52:00,21:52:00,14162,35,15495.76,0
3362713,21:53:00,21:53:00,14163,36,15749.858,0
3362713,21:53:00,21:53:00,14164,37,16093.002,0
3362713,21:54:00,21:54:00,14165,38,16619.82,0
3362713,21:55:00,21:55:00,14277,39,16900.852,
3379670,05:30:00,05:30:00,14330,1,0,
3379670,05:30:00,05:30:00,12560,2,294.3786,0
3379670,05:30:00,05:30:00,12561,3,450.06366,0
3379670,05:30:00,05:30:00,12562,4,597.138,0
3379670,05:31:00,05:31:00,12563,5,766.17346,0
3379670,05:31:00,05:31:00,12564,6,914.0004,0
3379670,05:31:00,05:31:00,12961,7,1124.8323,0
3379670,05:32:00,05:32:00,14174,8,2032.993,0
3379670,05:33:00,05:33:00,12965,9,2280.519,0
3379670,05:34:00,05:34:00,12966,10,3191.9644,0
3379670,05:36:00,05:36:00,12968,11,4612.06,0
3379670,05:37:00,05:37:00,14881,12,5198.9736,0
3379670,05:39:00,05:39:00,16319,13,6629.176,0
3379670,05:39:00,05:39:00,16320,14,6844.9067,0
3379670,05:40:00,05:40:00,16321,15,7047.3135,0
3379670,05:40:00,05:40:00,16322,16,7596.7104,0
3379670,05:42:00,05:42:00,16309,17,8339.871,
3379670,05:42:00,05:42:00,16324,18,8967.882,0
3379670,05:43:00,05:43:00,16325,19,9157.801,0
3379670,05:43:00,05:43:00,16326,20,9373.664,0
3379670,05:44:00,05:44:00,13065,21,9742.99,0
3379670,05:45:00,05:45:00,12970,22,10717.001,0
3379670,05:46:00,05:46:00,12971,23,11121.53,0
3379670,05:46:00,05:46:00,12972,24,11354.959,0
3379670,05:46:00,05:46:00,12973,25,11652.406,0
3379670,05:47:00,05:47:00,16433,26,11953.342,0
3379670,05:48:00,05:48:00,16430,27,12475.173,0
3379670,05:49:00,05:49:00,12268,28,13010.767,0
3379670,05:49:00,05:49:00,12270,29,13523.616,0
3379670,05:50:00,05:50:00,12383,30,14174.556,0
3379670,05:50:00,05:50:00,14158,31,14276.975,0
3379670,05:51:00,05:51:00,14159,32,14527.69,0
3379670,05:51:00,05:51:00,14160,33,14810.55,0
3379670,05:52:00,05:52:00,14161,34,15080.855,0
3379670,05:52:00,05:52:00,14162,35,15495.76,0
3379670,05:53:00,05:53:00,14163,36,15749.858,0
3379670,05:53:00,05:53:00,14164,37,16093.002,0
3379670,05:54:00,05:54:00,14165,38,16619.82,0
3379670,05:55:00,05:55:00,14277,39,16900.852,
3379671,06:30:00,06:30:00,14330,1,0,
3379671,06:30:00,06:30:00,12560,2,294.3786,0
3379671,06:30:00,06:30:00,12561,3,450.06366,0
3379671,06:30:00,06:30:00,12562,4,597.138,0
3379671,06:31:00,06:31:00,12563,5,766.17346,0
3379671,06:31:00,06:31:00,12564,6,914.0004,0
3379671,06:31:00,06:31:00,12961,7,1124.8323,0
3379671,06:32:00,06:32:00,14174,8,2032.993,0
3379671,06:33:00,06:33:00,12965,9,2280.519,0
3379671,06:34:00,06:34:00,12966,10,3191.9644,0
3379671,06:36:00,06:36:00,12968,11,4612.06,0
3379671,06:37:00,06:37:00,14881,12,5198.9736,0
3379671,06:39:00,06:39:00,16319,13,6629.176,0
3379671,06:39:00,06:39:00,16320,14,6844.9067,0
3379671,06:40:00,06:40:00,16321,15,7047.3135,0
3379671,06:40:00,06:40:00,16322,16,7596.7104,0
3379671,06:42:00,06:42:00,16309,17,8339.871,
3379671,06:42:00,06:42:00,16324,18,8967.882,0
3379671,06:43:00,06:43:00,16325,19,9157.801,0
3379671,06:43:00,06:43:00,16326,20,9373.664,0
3379671,06:44:00,06:44:00,13065,21,9742.99,0
3379671,06:45:00,06:45:00,12970,22,10717.001,0
3379671,06:46:00,06:46:00,12971,23,11121.53,0
3379671,06:46:00,06:46:00,12972,24,11354.959,0
3379671,06:46:00,06:46:00,12973,25,11652.406,0
3379671,06:47:00,06:47:00,16433,26,11953.342,0
3379671,06:48:00,06:48:00,16430,27,12475.173,0
3379671,06:49:00,06:49:00,12268,28,13010.767,0
3379671,06:49:00,06:49:00,12270,29,13523.616,0
3379671,06:50:00,06:50:00,12383,30,14174.556,0
3379671,06:50:00,06:50:00,14158,31,14276.975,0
3379671,06:51:00,06:51:00,14159,32,14527.69,0
3379671,06:51:00,06:51:00,14160,33,14810.55,0
3379671,06:52:00,06:52:00,14161,34,15080.855,0
3379671,06:52:00,06:52:00,14162,35,15495.76,0
3379671,06:53:00,06:53:00,14163,36,15749.858,0
3379671,06:53:00,06:53:00,14164,37,16093.002,0
3379671,06:54:00,06:54:00,14165,38,16619.82,0
3379671,06:55:00,06:55:00,14277,39,16900.852,
3379672,07:30:00,07:30:00,14330,1,0,
3379672,07:30:00,07:30:00,12560,2,294.3786,0
3379672,07:30:00,07:30:00,12561,3,450.06366,0
3379672,07:30:00,07:30:00,12562,4,597.138,0
3379672,07:31:00,07:31:00,12563,5,766.17346,0
3379672,07:31:00,07:31:00,12564,6,914.0004,0
3379672,07:31:00,07:31:00,12961,7,1124.8323,0
3379672,07:32:00,07:32:00,14174,8,2032.993,0
3379672,07:33:00,07:33:00,12965,9,2280.519,0
3379672,07:34:00,07:34:00,12966,10,3191.9644,0
3379672,07:36:00,07:36:00,12968,11,4612.06,0
3379672,07:37:00,07:37:00,14881,12,5198.9736,0
3379672,07:39:00,07:39:00,16319,13,6629.176,0
3379672,07:39:00,07:39:00,16320,14,6844.9067,0
3379672,07:40:00,07:40:00,16321,15,7047.3135,0
3379672,07:40:00,07:40:00,16322,16,7596.7104,0
3379672,07:42:00,07:42:00,16309,17,8339.871,
3379672,07:42:00,07:42:00,16324,18,8967.882,0
3379672,07:43:00,07:43:00,16325,19,9157.801,0
3379672,07:43:00,07:43:00,16326,20,9373.664,0
3379672,07:44:00,07:44:00,13065,21,9742.99,0
3379672,07:45:00,07:45:00,12970,22,10717.001,0
3379672,07:46:00,07:46:00,12971,23,11121.53,0
3379672,07:46:00,07:46:00,12972,24,11354.959,0
3379672,07:46:00,07:46:00,12973,25,11652.406,0
3379672,07:47:00,07:47:00,16433,26,11953.342,0
3379672,07:48:00,07:48:00,16430,27,12475.173,0
3379672,07:49:00,07:49:00,12268,28,13010.767,0
3379672,07:49:00,07:49:00,12270,29,13523.616,0
3379672,07:50:00,07:50:00,12383,30,14174.556,0
3379672,07:50:00,07:50:00,14158,31,14276.975,0
3379672,07:51:00,07:51:00,14159,32,14527.69,0
3379672,07:51:00,07:51:00,14160,33,14810.55,0
3379672,07:52:00,07:52:00,14161,34,15080.855,0
3379672,07:52:00,07:52:00,14162,35,15495.76,0
3379672,07:53:00,07:53:00,14163,36,15749.858,0
3379672,07:53:00,07:53:00,14164,37,16093.002,0
3379672,07:54:00,07:54:00,14165,38,16619.82,0
3379672,07:55:00,07:55:00,14277,39,16900.852,
3379673,08:30:00,08:30:00,14330,1,0,
3379673,08:30:00,08:30:00,12560,2,294.3786,0
3379673,08:30:00,08:30:00,12561,3,450.06366,0
3379673,08:30:00,08:30:00,12562,4,597.138,0
3379673,08:31:00,08:31:00,12563,5,766.17346,0
3379673,08:31:00,08:31:00,12564,6,914.0004,0
3379673,08:31:00,08:31:00,12961,7,1124.8323,0
3379673,08:32:00,08:32:00,14174,8,2032.993,0
3379673,08:33:00,08:33:00,12965,9,2280.519,0
3379673,08:34:00,08:34:00,12966,10,3191.9644,0
3379673,08:36:00,08:36:00,12968,11,4612.06,0
3379673,08:37:00,08:37:00,14881,12,5198.9736,0
3379673,08:39:00,08:39:00,16319,13,6629.176,0
3379673,08:39:00,08:39:00,16320,14,6844.9067,0
3379673,08:40:00,08:40:00,16321,15,7047.3135,0
3379673,08:40:00,08:40:00,16322,16,7596.7104,0
3379673,08:42:00,08:42:00,16309,17,8339.871,
3379673,08:42:00,08:42:00,16324,18,8967.882,0
3379673,08:43:00,08:43:00,16325,19,9157.801,0
3379673,08:43:00,08:43:00,16326,20,9373.664,0
3379673,08:44:00,08:44:00,13065,21,9742.99,0
3379673,08:45:00,08:45:00,12970,22,10717.001,0
3379673,08:46:00,08:46:00,12971,23,11121.53,0
3379673,08:46:00,08:46:00,12972,24,11354.959,0
3379673,08:46:00,08:46:00,12973,25,11652.406,0
3379673,08:47:00,08:47:00,16433,26,11953.342,0
3379673,08:48:00,08:48:00,16430,27,12475.173,0
3379673,08:49:00,08:49:00,12268,28,13010.767,0
3379673,08:49:00,08:49:00,12270,29,13523.616,0
3379673,08:50:00,08:50:00,12383,30,14174.556,0
3379673,08:50:00,08:50:00,14158,31,14276.975,0
3379673,08:51:00,08:51:00,14159,32,14527.69,0
3379673,08:51:00,08:51:00,14160,33,14810.55,0
3379673,08:52:00,08:52:00,14161,34,15080.855,0
3379673,08:52:00,08:52:00,14162,35,15495.76,0
3379673,08:53:00,08:53:00,14163,36,15749.858,0
3379673,08:53:00,08:53:00,14164,37,16093.002,0
3379673,08:54:00,08:54:00,14165,38,16619.82,0
3379673,08:55:00,08:55:00,14277,39,16900.852,
3379674,09:30:00,09:30:00,14330,1,0,
3379674,09:30:00,09:30:00,12560,2,294.3786,0
3379674,09:30:00,09:30:00,12561,3,450.06366,0
3379674,09:30:00,09:30:00,12562,4,597.138,0
3379674,09:31:00,09:31:00,12563,5,766.17346,0
3379674,09:31:00,09:31:00,12564,6,914.0004,0
3379674,09:31:00,09:31:00,12961,7,1124.8323,0
3379674,09:32:00,09:32:00,14174,8,2032.993,0
3379674,09:33:00,09:33:00,12965,9,2280.519,0
3379674,09:34:00,09:34:00,12966,10,3191.9644,0
3379674,09:36:00,09:36:00,12968,11,4612.06,0
3379674,09:37:00,09:37:00,14881,12,5198.9736,0
3379674,09:39:00,09:39:00,16319,13,6629.176,0
3379674,09:39:00,09:39:00,16320,14,6844.9067,0
3379674,09:40:00,09:40:00,16321,15,7047.3135,0
3379674,09:40:00,09:40:00,16322,16,7596.7104,0
3379674,09:42:00,09:42:00,16309,17,8339.871,
3379674,09:42:00,09:42:00,16324,18,8967.882,0
3379674,09:43:00,09:43:00,16325,19,9157.801,0
3379674,09:43:00,09:43:00,16326,20,9373.664,0
3379674,09:44:00,09:44:00,13065,21,9742.99,0
3379674,09:45:00,09:45:00,12970,22,10717.001,0
3379674,09:46:00,09:46:00,12971,23,11121.53,0
3379674,09:46:00,09:46:00,12972,24,11354.959,0
3379674,09:46:00,09:46:00,12973,25,11652.406,0
3379674,09:47:00,09:47:00,16433,26,11953.342,0
3379674,09:48:00,09:48:00,16430,27,12475.173,0
3379674,09:49:00,09:49:00,12268,28,13010.767,0
3379674,09:49:00,09:49:00,12270,29,13523.616,0
3379674,09:50:00,09:50:00,12383,30,14174.556,0
3379674,09:50:00,09:50:00,14158,31,14276.975,0
3379674,09:51:00,09:51:00,14159,32,14527.69,0
3379674,09:51:00,09:51:00,14160,33,14810.55,0
3379674,09:52:00,09:52:00,14161,34,15080.855,0
3379674,09:52:00,09:52:00,14162,35,15495.76,0
3379674,09:53:00,09:53:00,14163,36,15749.858,0
3379674,09:53:00,09:53:00,14164,37,16093.002,0
3379674,09:54:00,09:54:00,14165,38,16619.82,0
3379674,09:55:00,09:55:00,14277,39,16900.852,
3379675,10:30:00,10:30:00,14330,1,0,
3379675,10:30:00,10:30:00,12560,2,294.3786,0
3379675,10:30:00,10:30:00,12561,3,450.06366,0
3379675,10:30:00,10:30:00,12562,4,597.138,0
3379675,10:31:00,10:31:00,12563,5,766.17346,0
3379675,10:31:00,10:31:00,12564,6,914.0004,0
3379675,10:31:00,10:31:00,12961,7,1124.8323,0
3379675,10:32:00,10:32:00,14174,8,2032.993,0
3379675,10:33:00,10:33:00,12965,9,2280.519,0
3379675,10:34:00,10:34:00,12966,10,3191.9644,0
3379675,10:36:00,10:36:00,12968,11,4612.06,0
3379675,10:37:00,10:37:00,14881,12,5198.9736,0
3379675,10:39:00,10:39:00,16319,13,6629.176,0
3379675,10:39:00,10:39:00,16320,14,6844.9067,0
3379675,10:40:00,10:40:00,16321,15,7047.3135,0
3379675,10:40:00,10:40:00,16322,16,7596.7104,0
3379675,10:42:00,10:42:00,16309,17,8339.871,
3379675,10:42:00,10:42:00,16324,18,8967.882,0
3379675,10:43:00,10:43:00,16325,19,9157.801,0
3379675,10:43:00,10:43:00,16326,20,9373.664,0
3379675,10:44:00,10:44:00,13065,21,9742.99,0
3379675,10:45:00,10:45:00,12970,22,10717.001,0
3379675,10:46:00,10:46:00,12971,23,11121.53,0
3379675,10:46:00,10:46:00,12972,24,11354.959,0
3379675,10:46:00,10:46:00,12973,25,11652.406,0
3379675,10:47:00,10:47:00,16433,26,11953.342,0
3379675,10:48:00,10:48:00,16430,27,12475.173,0
3379675,10:49:00,10:49:00,12268,28,13010.767,0
3379675,10:49:00,10:49:00,12270,29,13523.616,0
3379675,10:50:00,10:50:00,12383,30,14174.556,0
3379675,10:50:00,10:50:00,14158,31,14276.975,0
3379675,10:51:00,10:51:00,14159,32,14527.69,0
3379675,10:51:00,10:51:00,14160,33,14810.55,0
3379675,10:52:00,10:52:00,14161,34,15080.855,0
3379675,10:52:00,10:52:00,14162,35,15495.76,0
3379675,10:53:00,10:53:00,14163,36,15749.858,0
3379675,10:53:00,10:53:00,14164,37,16093.002,0
3379675,10:54:00,10:54:00,14165,38,16619.82,0
3379675,10:55:00,10:55:00,14277,39,16900.852,
3379676,11:30:00,11:30:00,14330,1,0,
3379676,11:30:00,11:30:00,12560,2,294.3786,0
3379676,11:30:00,11:30:00,12561,3,450.06366,0
3379676,11:30:00,11:30:00,12562,4,597.138,0
3379676,11:31:00,11:31:00,12563,5,766.17346,0
3379676,11:31:00,11:31:00,12564,6,914.0004,0
3379676,11:31:00,11:31:00,12961,7,1124.8323,0
3379676,11:32:00,11:32:00,14174,8,2032.993,0
3379676,11:33:00,11:33:00,12965,9,2280.519,0
3379676,11:34:00,11:34:00,12966,10,3191.9644,0
3379676,11:36:00,11:36:00,12968,11,4612.06,0
3379676,11:37:00,11:37:00,14881,12,5198.9736,0
3379676,11:39:00,11:39:00,16319,13,6629.176,0
3379676,11:39:00,11:39:00,16320,14,6844.9067,0
3379676,11:40:00,11:40:00,16321,15,7047.3135,0
3379676,11:40:00,11:40:00,16322,16,7596.7104,0
3379676,11:42:00,11:42:00,16309,17,8339.871,
3379676,11:42:00,11:42:00,16324,18,8967.882,0
3379676,11:43:00,11:43:00,16325,19,9157.801,0
3379676,11:43:00,11:43:00,16326,20,9373.664,0
3379676,11:44:00,11:44:00,13065,21,9742.99,0
3379676,11:45:00,11:45:00,12970,22,10717.001,0
3379676,11:46:00,11:46:00,12971,23,11121.53,0
3379676,11:46:00,11:46:00,12972,24,11354.959,0
3379676,11:46:00,11:46:00,12973,25,11652.406,0
3379676,11:47:00,11:47:00,16433,26,11953.342,0
3379676,11:48:00,11:48:00,16430,27,12475.173,0
3379676,11:49:00,11:49:00,12268,28,13010.767,0
3379676,11:49:00,11:49:00,12270,29,13523.616,0
3379676,11:50:00,11:50:00,12383,30,14174.556,0
3379676,11:50:00,11:50:00,14158,31,14276.975,0
3379676,11:51:00,11:51:00,14159,32,14527.69,0
3379676,11:51:00,11:51:00,14160,33,14810.55,0
3379676,11:52:00,11:52:00,14161,34,15080.855,0
3379676,11:52:00,11:52:00,14162,35,15495.76,0
3379676,11:53:00,11:53:00,14163,36,15749.858,0
3379676,11:53:00,11:53:00,14164,37,16093.002,0
3379676,11:54:00,11:54:00,14165,38,16619.82,0
3379676,11:55:00,11:55:00,14277,39,16900.852,
3379677,12:30:00,12:30:00,14330,1,0,
3379677,12:30:00,12:30:00,12560,2,294.3786,0
3379677,12:30:00,12:30:00,12561,3,450.06366,0
3379677,12:30:00,12:30:00,12562,4,597.138,0
3379677,12:31:00,12:31:00,12563,5,766.17346,0
3379677,12:31:00,12:31:00,12564,6,914.0004,0
3379677,12:31:00,12:31:00,12961,7,1124.8323,0
3379677,12:32:00,12:32:00,14174,8,2032.993,0
3379677,12:33:00,12:33:00,12965,9,2280.519,0
3379677,12:34:00,12:34:00,12966,10,3191.9644,0
3379677,12:36:00,12:36:00,12968,11,4612.06,0
3379677,12:37:00,12:37:00,14881,12,5198.9736,0
3379677,12:39:00,12:39:00,16319,13,6629.176,0
3379677,12:39:00,12:39:00,16320,14,6844.9067,0
3379677,12:40:00,12:40:00,16321,15,7047.3135,0
3379677,12:40:00,12:40:00,16322,16,7596.7104,0
3379677,12:42:00,12:42:00,16309,17,8339.871,
3379677,12:42:00,12:42:00,16324,18,8967.882,0
3379677,12:43:00,12:43:00,16325,19,9157.801,0
3379677,12:43:00,12:43:00,16326,20,9373.664,0
3379677,12:44:00,12:44:00,13065,21,9742.99,0
3379677,12:45:00,12:45:00,12970,22,10717.001,0
3379677,12:46:00,12:46:00,12971,23,11121.53,0
3379677,12:46:00,12:46:00,12972,24,11354.959,0
3379677,12:46:00,12:46:00,12973,25,11652.406,0
3379677,12:47:00,12:47:00,16433,26,11953.342,0
3379677,12:48:00,12:48:00,16430,27,12475.173,0
3379677,12:49:00,12:49:00,12268,28,13010.767,0
3379677,12:49:00,12:49:00,12270,29,13523.616,0
3379677,12:50:00,12:50:00,12383,30,14174.556,0
3379677,12:50:00,12:50:00,14158,31,14276.975,0
3379677,12:51:00,12:51:00,14159,32,14527.69,0
3379677,12:51:00,12:51:00,14160,33,14810.55,0
3379677,12:52:00,12:52:00,14161,34,15080.855,0
3379677,12:52:00,12:52:00,14162,35,15495.76,0
3379677,12:53:00,12:53:00,14163,36,15749.858,0
3379677,12:53:00,12:53:00,14164,37,16093.002,0
3379677,12:54:00,12:54:00,14165,38,16619.82,0
3379677,12:55:00,12:55:00,14277,39,16900.852,
3379678,13:30:00,13:30:00,14330,1,0,
3379678,13:30:00,13:30:00,12560,2,294.3786,0
3379678,13:30:00,13:30:00,12561,3,450.06366,0
3379678,13:30:00,13:30:00,12562,4,597.138,0
3379678,13:31:00,13:31:00,12563,5,766.17346,0
3379678,13:31:00,13:31:00,12564,6,914.0004,0
3379678,13:31:00,13:31:00,12961,7,1124.8323,0
3379678,13:32:00,13:32:00,14174,8,2032.993,0
3379678,13:33:00,13:33:00,12965,9,2280.519,0
3379678,13:34:00,13:34:00,12966,10,3191.9644,0
3379678,13:36:00,13:36:00,12968,11,4612.06,0
3379678,13:37:00,13:37:00,14881,12,5198.9736,0
3379678,13:39:00,13:39:00,16319,13,6629.176,0
3379678,13:39:00,13:39:00,16320,14,6844.9067,0
3379678,13:40:00,13:40:00,16321,15,7047.3135,0
3379678,13:40:00,13:40:00,16322,16,7596.7104,0
3379678,13:42:00,13:42:00,16309,17,8339.871,
3379678,13:42:00,13:42:00,16324,18,8967.882,0
3379678,13:43:00,13:43:00,16325,19,9157.801,0
3379678,13:43:00,13:43:00,16326,20,9373.664,0
3379678,13:44:00,13:44:00,13065,21,9742.99,0
3379678,13:45:00,13:45:00,12970,22,10717.001,0
3379678,13:46:00,13:46:00,12971,23,11121.53,0
3379678,13:46:00,13:46:00,12972,24,11354.959,0
3379678,13:46:00,13:46:00,12973,25,11652.406,0
3379678,13:47:00,13:47:00,16433,26,11953.342,0
3379678,13:48:00,13:48:00,16430,27,12475.173,0
3379678,13:49:00,13:49:00,12268,28,13010.767,0
3379678,13:49:00,13:49:00,12270,29,13523.616,0
3379678,13:50:00,13:50:00,12383,30,14174.556,0
3379678,13:50:00,13:50:00,14158,31,14276.975,0
3379678,13:51:00,13:51:00,14159,32,14527.69,0
3379678,13:51:00,13:51:00,14160,33,14810.55,0
3379678,13:52:00,13:52:00,14161,34,15080.855,0
3379678,13:52:00,13:52:00,14162,35,15495.76,0
3379678,13:53:00,13:53:00,14163,36,15749.858,0
3379678,13:53:00,13:53:00,14164,37,16093.002,0
3379678,13:54:00,13:54:00,14165,38,16619.82,0
3379678,13:55:00,13:55:00,14277,39,16900.852,
3379679,14:30:00,14:30:00,14330,1,0,
3379679,14:30:00,14:30:00,12560,2,294.3786,0
3379679,14:30:00,14:30:00,12561,3,450.06366,0
3379679,14:30:00,14:30:00,12562,4,597.138,0
3379679,14:31:00,14:31:00,12563,5,766.17346,0
3379679,14:31:00,14:31:00,12564,6,914.0004,0
3379679,14:31:00,14:31:00,12961,7,1124.8323,0
3379679,14:32:00,14:32:00,14174,8,2032.993,0
3379679,14:33:00,14:33:00,12965,9,2280.519,0
3379679,14:34:00,14:34:00,12966,10,3191.9644,0
3379679,14:36:00,14:36:00,12968,11,4612.06,0
3379679,14:37:00,14:37:00,14881,12,5198.9736,0
3379679,14:39:00,14:39:00,16319,13,6629.176,0
3379679,14:39:00,14:39:00,16320,14,6844.9067,0
3379679,14:40:00,14:40:00,16321,15,7047.3135,0
3379679,14:40:00,14:40:00,16322,16,7596.7104,0
3379679,14:42:00,14:42:00,16309,17,8339.871,
3379679,14:42:00,14:42:00,16324,18,8967.882,0
3379679,14:43:00,14:43:00,16325,19,9157.801,0
3379679,14:43:00,14:43:00,16326,20,9373.664,0
3379679,14:44:00,14:44:00,13065,21,9742.99,0
3379679,14:45:00,14:45:00,12970,22,10717.001,0
3379679,14:46:00,14:46:00,12971,23,11121.53,0
3379679,14:46:00,14:46:00,12972,24,11354.959,0
3379679,14:46:00,14:46:00,12973,25,11652.406,0
3379679,14:47:00,14:47:00,16433,26,11953.342,0
3379679,14:48:00,14:48:00,16430,27,12475.173,0
3379679,14:49:00,14:49:00,12268,28,13010.767,0
3379679,14:49:00,14:49:00,12270,29,13523.616,0
3379679,14:50:00,14:50:00,12383,30,14174.556,0
3379679,14:50:00,14:50:00,14158,31,14276.975,0
3379679,14:51:00,14:51:00,14159,32,14527.69,0
3379679,14:51:00,14:51:00,14160,33,14810.55,0
3379679,14:52:00,14:52:00,14161,34,15080.855,0
3379679,14:52:00,14:52:00,14162,35,15495.76,0
3379679,14:53:00,14:53:00,14163,36,15749.858,0
3379679,14:53:00,14:53:00,14164,37,16093.002,0
3379679,14:54:00,14:54:00,14165,38,16619.82,0
3379679,14:55:00,14:55:00,14277,39,16900.852,
3379680,15:30:00,15:30:00,14330,1,0,
3379680,15:30:00,15:30:00,12560,2,294.3786,0
3379680,15:30:00,15:30:00,12561,3,450.06366,0
3379680,15:30:00,15:30:00,12562,4,597.138,0
3379680,15:31:00,15:31:00,12563,5,766.17346,0
3379680,15:31:00,15:31:00,12564,6,914.0004,0
3379680,15:31:00,15:31:00,12961,7,1124.8323,0
3379680,15:32:00,15:32:00,14174,8,2032.993,0
3379680,15:33:00,15:33:00,12965,9,2280.519,0
3379680,15:34:00,15:34:00,12966,10,3191.9644,0
3379680,15:36:00,15:36:00,12968,11,4612.06,0
3379680,15:37:00,15:37:00,14881,12,5198.9736,0
3379680,15:39:00,15:39:00,16319,13,6629.176,0
3379680,15:39:00,15:39:00,16320,14,6844.9067,0
3379680,15:40:00,15:40:00,16321,15,7047.3135,0
3379680,15:40:00,15:40:00,16322,16,7596.7104,0
3379680,15:42:00,15:42:00,16309,17,8339.871,
3379680,15:42:00,15:42:00,16324,18,8967.882,0
3379680,15:43:00,15:43:00,16325,19,9157.801,0
3379680,15:43:00,15:43:00,16326,20,9373.664,0
3379680,15:44:00,15:44:00,13065,21,9742.99,0
3379680,15:45:00,15:45:00,12970,22,10717.001,0
3379680,15:46:00,15:46:00,12971,23,11121.53,0
3379680,15:46:00,15:46:00,12972,24,11354.959,0
3379680,15:46:00,15:46:00,12973,25,11652.406,0
3379680,15:47:00,15:47:00,16433,26,11953.342,0
3379680,15:48:00,15:48:00,16430,27,12475.173,0
3379680,15:49:00,15:49:00,12268,28,13010.767,0
3379680,15:49:00,15:49:00,12270,29,13523.616,0
3379680,15:50:00,15:50:00,12383,30,14174.556,0
3379680,15:50:00,15:50:00,14158,31,14276.975,0
3379680,15:51:00,15:51:00,14159,32,14527.69,0
3379680,15:51:00,15:51:00,14160,33,14810.55,0
3379680,15:52:00,15:52:00,14161,34,15080.855,0
3379680,15:52:00,15:52:00,14162,35,15495.76,0
3379680,15:53:00,15:53:00,14163,36,15749.858,0
3379680,15:53:00,15:53:00,14164,37,16093.002,0
3379680,15:54:00,15:54:00,14165,38,16619.82,0
3379680,15:55:00,15:55:00,14277,39,16900.852,
3379681,16:30:00,16:30:00,14330,1,0,
3379681,16:30:00,16:30:00,12560,2,294.3786,0
3379681,16:30:00,16:30:00,12561,3,450.06366,0
3379681,16:30:00,16:30:00,12562,4,597.138,0
3379681,16:31:00,16:31:00,12563,5,766.17346,0
3379681,16:31:00,16:31:00,12564,6,914.0004,0
3379681,16:31:00,16:31:00,12961,7,1124.8323,0
3379681,16:32:00,16:32:00,14174,8,2032.993,0
3379681,16:33:00,16:33:00,12965,9,2280.519,0
3379681,16:34:00,16:34:00,12966,10,3191.9644,0
3379681,16:36:00,16:36:00,12968,11,4612.06,0
3379681,16:37:00,16:37:00,14881,12,5198.9736,0
3379681,16:39:00,16:39:00,16319,13,6629.176,0
3379681,16:39:00,16:39:00,16320,14,6844.9067,0
3379681,16:40:00,16:40:00,16321,15,7047.3135,0
3379681,16:40:00,16:40:00,16322,16,7596.7104,0
3379681,16:42:00,16:42:00,16309,17,8339.871,
3379681,16:42:00,16:42:00,16324,18,8967.882,0
3379681,16:43:00,16:43:00,16325,19,9157.801,0
3379681,16:43:00,16:43:00,16326,20,9373.664,0
3379681,16:44:00,16:44:00,13065,21,9742.99,0
3379681,16:45:00,16:45:00,12970,22,10717.001,0
3379681,16:46:00,16:46:00,12971,23,11121.53,0
3379681,16:46:00,16:46:00,12972,24,11354.959,0
3379681,16:46:00,16:46:00,12973,25,11652.406,0
3379681,16:47:00,16:47:00,16433,26,11953.342,0
3379681,16:48:00,16:48:00,16430,27,12475.173,0
3379681,16:49:00,16:49:00,12268,28,13010.767,0
3379681,16:49:00,16:49:00,12270,29,13523.616,0
3379681,16:50:00,16:50:00,12383,30,14174.556,0
3379681,16:50:00,16:50:00,14158,31,14276.975,0
3379681,16:51:00,16:51:00,14159,32,14527.69,0
3379681,16:51:00,16:51:00,14160,33,14810.55,0
3379681,16:52:00,16:52:00,14161,34,15080.855,0
3379681,16:52:00,16:52:00,14162,35,15495.76,0
3379681,16:53:00,16:53:00,14163,36,15749.858,0
3379681,16:53:00,16:53:00,14164,37,16093.002,0
3379681,16:54:00,16:54:00,14165,38,16619.82,0
3379681,16:55:00,16:55:00,14277,39,16900.852,
3379682,17:30:00,17:30:00,14330,1,0,
3379682,17:30:00,17:30:00,12560,2,294.3786,0
3379682,17:30:00,17:30:00,12561,3,450.06366,0
3379682,17:30:00,17:30:00,12562,4,597.138,0
3379682,17:31:00,17:31:00,12563,5,766.17346,0
3379682,17:31:00,17:31:00,12564,6,914.0004,0
3379682,17:31:00,17:31:00,12961,7,1124.8323,0
3379682,17:32:00,17:32:00,14174,8,2032.993,0
3379682,17:33:00,17:33:00,12965,9,2280.519,0
3379682,17:34:00,17:34:00,12966,10,3191.9644,0
3379682,17:36:00,17:36:00,12968,11,4612.06,0
3379682,17:37:00,17:37:00,14881,12,5198.9736,0
3379682,17:39:00,17:39:00,16319,13,6629.176,0
3379682,17:39:00,17:39:00,16320,14,6844.9067,0
3379682,17:40:00,17:40:00,16321,15,7047.3135,0
3379682,17:40:00,17:40:00,16322,16,7596.7104,0
3379682,17:42:00,17:42:00,16309,17,8339.871,
3379682,17:42:00,17:42:00,16324,18,8967.882,0
3379682,17:43:00,17:43:00,16325,19,9157.801,0
3379682,17:43:00,17:43:00,16326,20,9373.664,0
3379682,17:44:00,17:44:00,13065,21,9742.99,0
3379682,17:45:00,17:45:00,12970,22,10717.001,0
3379682,17:46:00,17:46:00,12971,23,11121.53,0
3379682,17:46:00,17:46:00,12972,24,11354.959,0
3379682,17:46:00,17:46:00,12973,25,11652.406,0
3379682,17:47:00,17:47:00,16433,26,11953.342,0
3379682,17:48:00,17:48:00,16430,27,12475.173,0
3379682,17:49:00,17:49:00,12268,28,13010.767,0
3379682,17:49:00,17:49:00,12270,29,13523.616,0
3379682,17:50:00,17:50:00,12383,30,14174.556,0
3379682,17:50:00,17:50:00,14158,31,14276.975,0
3379682,17:51:00,17:51:00,14159,32,14527.69,0
3379682,17:51:00,17:51:00,14160,33,14810.55,0
3379682,17:52:00,17:52:00,14161,34,15080.855,0
3379682,17:52:00,17:52:00,14162,35,15495.76,0
3379682,17:53:00,17:53:00,14163,36,15749.858,0
3379682,17:53:00,17:53:00,14164,37,16093.002,0
3379682,17:54:00,17:54:00,14165,38,16619.82,0
3379682,17:55:00,17:55:00,14277,39,16900.852,
3379683,18:30:00,18:30:00,14330,1,0,
3379683,18:30:00,18:30:00,12560,2,294.3786,0
3379683,18:30:00,18:30:00,12561,3,450.06366,0
3379683,18:30:00,18:30:00,12562,4,597.138,0
3379683,18:31:00,18:31:00,12563,5,766.17346,0
3379683,18:31:00,18:31:00,12564,6,914.0004,0
3379683,18:31:00,18:31:00,12961,7,1124.8323,0
3379683,18:32:00,18:32:00,14174,8,2032.993,0
3379683,18:33:00,18:33:00,12965,9,2280.519,0
3379683,18:34:00,18:34:00,12966,10,3191.9644,0
3379683,18:36:00,18:36:00,12968,11,4612.06,0
3379683,18:37:00,18:37:00,14881,12,5198.9736,0
3379683,18:39:00,18:39:00,16319,13,6629.176,0
3379683,18:39:00,18:39:00,16320,14,6844.9067,0
3379683,18:40:00,18:40:00,16321,15,7047.3135,0
3379683,18:40:00,18:40:00,16322,16,7596.7104,0
3379683,18:42:00,18:42:00,16309,17,8339.871,
3379683,18:42:00,18:42:00,16324,18,8967.882,0
3379683,18:43:00,18:43:00,16325,19,9157.801,0
3379683,18:43:00,18:43:00,16326,20,9373.664,0
3379683,18:44:00,18:44:00,13065,21,9742.99,0
3379683,18:45:00,18:45:00,12970,22,10717.001,0
3379683,18:46:00,18:46:00,12971,23,11121.53,0
3379683,18:46:00,18:46:00,12972,24,11354.959,0
3379683,18:46:00,18:46:00,12973,25,11652.406,0
3379683,18:47:00,18:47:00,16433,26,11953.342,0
3379683,18:48:00,18:48:00,16430,27,12475.173,0
3379683,18:49:00,18:49:00,12268,28,13010.767,0
3379683,18:49:00,18:49:00,12270,29,13523.616,0
3379683,18:50:00,18:50:00,12383,30,14174.556,0
3379683,18:50:00,18:50:00,14158,31,14276.975,0
3379683,18:51:00,18:51:00,14159,32,14527.69,0
3379683,18:51:00,18:51:00,14160,33,14810.55,0
3379683,18:52:00,18:52:00,14161,34,15080.855,0
3379683,18:52:00,18:52:00,14162,35,15495.76,0
3379683,18:53:00,18:53:00,14163,36,15749.858,0
3379683,18:53:00,18:53:00,14164,37,16093.002,0
3379683,18:54:00,18:54:00,14165,38,16619.82,0
3379683,18:55:00,18:55:00,14277,39,16900.852,
3379684,19:30:00,19:30:00,14330,1,0,
3379684,19:30:00,19:30:00,12560,2,294.3786,0
3379684,19:30:00,19:30:00,12561,3,450.06366,0
3379684,19:30:00,19:30:00,12562,4,597.138,0
3379684,19:31:00,19:31:00,12563,5,766.17346,0
3379684,19:31:00,19:31:00,12564,6,914.0004,0
3379684,19:31:00,19:31:00,12961,7,1124.8323,0
3379684,19:32:00,19:32:00,14174,8,2032.993,0
3379684,19:33:00,19:33:00,12965,9,2280.519,0
3379684,19:34:00,19:34:00,12966,10,3191.9644,0
3379684,19:36:00,19:36:00,12968,11,4612.06,0
3379684,19:37:00,19:37:00,14881,12,5198.9736,0
3379684,19:39:00,19:39:00,16319,13,6629.176,0
3379684,19:39:00,19:39:00,16320,14,6844.9067,0
3379684,19:40:00,19:40:00,16321,15,7047.3135,0
3379684,19:40:00,19:40:00,16322,16,7596.7104,0
3379684,19:42:00,19:42:00,16309,17,8339.871,
3379684,19:42:00,19:42:00,16324,18,8967.882,0
3379684,19:43:00,19:43:00,16325,19,9157.801,0
3379684,19:43:00,19:43:00,16326,20,9373.664,0
3379684,19:44:00,19:44:00,13065,21,9742.99,0
3379684,19:45:00,19:45:00,12970,22,10717.001,0
3379684,19:46:00,19:46:00,12971,23,11121.53,0
3379684,19:46:00,19:46:00,12972,24,11354.959,0
3379684,19:46:00,19:46:00,12973,25,11652.406,0
3379684,19:47:00,19:47:00,16433,26,11953.342,0
3379684,19:48:00,19:48:00,16430,27,12475.173,0
3379684,19:49:00,19:49:00,12268,28,13010.767,0
3379684,19:49:00,19:49:00,12270,29,13523.616,0
3379684,19:50:00,19:50:00,12383,30,14174.556,0
3379684,19:50:00,19:50:00,14158,31,14276.975,0
3379684,19:51:00,19:51:00,14159,32,14527.69,0
3379684,19:51:00,19:51:00,14160,33,14810.55,0
3379684,19:52:00,19:52:00,14161,34,15080.855,0
3379684,19:52:00,19:52:00,14162,35,15495.76,0
3379684,19:53:00,19:53:00,14163,36,15749.858,0
3379684,19:53:00,19:53:00,14164,37,16093.002,0
3379684,19:54:00,19:54:00,14165,38,16619.82,0
3379684,19:55:00,19:55:00,14277,39,16900.852,
3379685,20:30:00,20:30:00,14330,1,0,
3379685,20:30:00,20:30:00,12560,2,294.3786,0
3379685,20:30:00,20:30:00,12561,3,450.06366,0
3379685,20:30:00,20:30:00,12562,4,597.138,0
3379685,20:31:00,20:31:00,12563,5,766.17346,0
3379685,20:31:00,20:31:00,12564,6,914.0004,0
3379685,20:31:00,20:31:00,12961,7,1124.8323,0
3379685,20:32:00,20:32:00,14174,8,2032.993,0
3379685,20:33:00,20:33:00,12965,9,2280.519,0
3379685,20:34:00,20:34:00,12966,10,3191.9644,0
3379685,20:36:00,20:36:00,12968,11,4612.06,0
3379685,20:37:00,20:37:00,14881,12,5198.9736,0
3379685,20:39:00,20:39:00,16319,13,6629.176,0
3379685,20:39:00,20:39:00,16320,14,6844.9067,0
3379685,20:40:00,20:40:00,16321,15,7047.3135,0
3379685,20:40:00,20:40:00,16322,16,7596.7104,0
3379685,20:42:00,20:42:00,16309,17,8339.871,
3379685,20:42:00,20:42:00,16324,18,8967.882,0
3379685,20:43:00,20:43:00,16325,19,9157.801,0
3379685,20:43:00,20:43:00,16326,20,9373.664,0
3379685,20:44:00,20:44:00,13065,21,9742.99,0
3379685,20:45:00,20:45:00,12970,22,10717.001,0
3379685,20:46:00,20:46:00,12971,23,11121.53,0
3379685,20:46:00,20:46:00,12972,24,11354.959,0
3379685,20:46:00,20:46:00,12973,25,11652.406,0
3379685,20:47:00,20:47:00,16433,26,11953.342,0
3379685,20:48:00,20:48:00,16430,27,12475.173,0
3379685,20:49:00,20:49:00,12268,28,13010.767,0
3379685,20:49:00,20:49:00,12270,29,13523.616,0
3379685,20:50:00,20:50:00,12383,30,14174.556,0
3379685,20:50:00,20:50:00,14158,31,14276.975,0
3379685,20:51:00,20:51:00,14159,32,14527.69,0
3379685,20:51:00,20:51:00,14160,33,14810.55,0
3379685,20:52:00,20:52:00,14161,34,15080.855,0
3379685,20:52:00,20:52:00,14162,35,15495.76,0
3379685,20:53:00,20:53:00,14163,36,15749.858,0
3379685,20:53:00,20:53:00,14164,37,16093.002,0
3379685,20:54:00,20:54:00,14165,38,16619.82,0
3379685,20:55:00,20:55:00,14277,39,16900.852,
3379686,22:30:00,22:30:00,14330,1,0,
3379686,22:30:00,22:30:00,12560,2,294.3786,0
3379686,22:30:00,22:30:00,12561,3,450.06366,0
3379686,22:30:00,22:30:00,12562,4,597.138,0
3379686,22:31:00,22:31:00,12563,5,766.17346,0
3379686,22:31:00,22:31:00,12564,6,914.0004,0
3379686,22:31:00,22:31:00,12961,7,1124.8323,0
3379686,22:32:00,22:32:00,14174,8,2032.993,0
3379686,22:33:00,22:33:00,12965,9,2280.519,0
3379686,22:34:00,22:34:00,12966,10,3191.9644,0
3379686,22:36:00,22:36:00,12968,11,4612.06,0
3379686,22:37:00,22:37:00,14881,12,5198.9736,0
3379686,22:39:00,22:39:00,16319,13,6629.176,0
3379686,22:39:00,22:39:00,16320,14,6844.9067,0
3379686,22:40:00,22:40:00,16321,15,7047.3135,0
3379686,22:40:00,22:40:00,16322,16,7596.7104,0
3379686,22:42:00,22:42:00,16309,17,8339.871,
3379686,22:42:00,22:42:00,16324,18,8967.882,0
3379686,22:43:00,22:43:00,16325,19,9157.801,0
3379686,22:43:00,22:43:00,16326,20,9373.664,0
3379686,22:44:00,22:44:00,13065,21,9742.99,0
3379686,22:45:00,22:45:00,12970,22,10717.001,0
3379686,22:46:00,22:46:00,12971,23,11121.53,0
3379686,22:46:00,22:46:00,12972,24,11354.959,0
3379686,22:46:00,22:46:00,12973,25,11652.406,0
3379686,22:47:00,22:47:00,16433,26,11953.342,0
3379686,22:48:00,22:48:00,16430,27,12475.173,0
3379686,22:49:00,22:49:00,12268,28,13010.767,0
3379686,22:49:00,22:49:00,12270,29,13523.616,0
3379686,22:50:00,22:50:00,12383,30,14174.556,0
3379686,22:50:00,22:50:00,14158,31,14276.975,0
3379686,22:51:00,22:51:00,14159,32,14527.69,0
3379686,22:51:00,22:51:00,14160,33,14810.55,0
3379686,22:52:00,22:52:00,14161,34,15080.855,0
3379686,22:52:00,22:52:00,14162,35,15495.76,0
3379686,22:53:00,22:53:00,14163,36,15749.858,0
3379686,22:53:00,22:53:00,14164,37,16093.002,0
3379686,22:54:00,22:54:00,14165,38,16619.82,0
3379686,22:55:00,22:55:00,14277,39,16900.852,
3379687,21:30:00,21:30:00,14330,1,0,
3379687,21:30:00,21:30:00,12560,2,294.3786,0
3379687,21:30:00,21:30:00,12561,3,450.06366,0
3379687,21:30:00,21:30:00,12562,4,597.138,0
3379687,21:31:00,21:31:00,12563,5,766.17346,0
3379687,21:31:00,21:31:00,12564,6,914.0004,0
3379687,21:31:00,21:31:00,12961,7,1124.8323,0
3379687,21:32:00,21:32:00,14174,8,2032.993,0
3379687,21:33:00,21:33:00,12965,9,2280.519,0
3379687,21:34:00,21:34:00,12966,10,3191.9644,0
3379687,21:36:00,21:36:00,12968,11,4612.06,0
3379687,21:37:00,21:37:00,14881,12,5198.9736,0
3379687,21:39:00,21:39:00,16319,13,6629.176,0
3379687,21:39:00,21:39:00,16320,14,6844.9067,0
3379687,21:40:00,21:40:00,16321,15,7047.3135,0
3379687,21:40:00,21:40:00,16322,16,7596.7104,0
3379687,21:42:00,21:42:00,16309,17,8339.871,
3379687,21:42:00,21:42:00,16324,18,8967.882,0
3379687,21:43:00,21:43:00,16325,19,9157.801,0
3379687,21:43:00,21:43:00,16326,20,9373.664,0
3379687,21:44:00,21:44:00,13065,21,9742.99,0
3379687,21:45:00,21:45:00,12970,22,10717.001,0
3379687,21:46:00,21:46:00,12971,23,11121.53,0
3379687,21:46:00,21:46:00,12972,24,11354.959,0
3379687,21:46:00,21:46:00,12973,25,11652.406,0
3379687,21:47:00,21:47:00,16433,26,11953.342,0
3379687,21:48:00,21:48:00,16430,27,12475.173,0
3379687,21:49:00,21:49:00,12268,28,13010.767,0
3379687,21:49:00,21:49:00,12270,29,13523.616,0
3379687,21:50:00,21:50:00,12383,30,14174.556,0
3379687,21:50:00,21:50:00,14158,31,14276.975,0
3379687,21:51:00,21:51:00,14159,32,14527.69,0
3379687,21:51:00,21:51:00,14160,33,14810.55,0
3379687,21:52:00,21:52:00,14161,34,15080.855,0
3379687,21:52:00,21:52:00,14162,35,15495.76,0
3379687,21:53:00,21:53:00,14163,36,15749.858,0
3379687,21:53:00,21:53:00,14164,37,16093.002,0
3379687,21:54:00,21:54:00,14165,38,16619.82,0
3379687,21:55:00,21:55:00,14277,39,16900.852,
3379688,23:40:00,23:40:00,14330,1,0,
3379688,23:40:00,23:40:00,12560,2,294.3786,0
3379688,23:40:00,23:40:00,12561,3,450.06366,0
3379688,23:40:00,23:40:00,12562,4,597.138,0
3379688,23:40:00,23:40:00,12563,5,766.17346,0
3379688,23:41:00,23:41:00,12564,6,914.0004,0
3379688,23:41:00,23:41:00,12961,7,1124.8323,0
3379688,23:42:00,23:42:00,14174,8,2032.993,0
3379688,23:42:00,23:42:00,12965,9,2280.519,0
3379688,23:44:00,23:44:00,12966,10,3191.9644,0
3379688,23:46:00,23:46:00,12968,11,4612.06,0
3379688,23:46:00,23:46:00,14881,12,5198.9736,0
3379688,23:48:00,23:48:00,16319,13,6629.176,0
3379688,23:48:00,23:48:00,16320,14,6844.9067,0
3379688,23:49:00,23:49:00,16321,15,7047.3135,0
3379688,23:49:00,23:49:00,16322,16,7596.7104,0
3379688,23:51:00,23:51:00,16309,17,8339.871,
3379688,23:51:00,23:51:00,16324,18,8967.882,0
3379688,23:51:00,23:51:00,16325,19,9157.801,0
3379688,23:52:00,23:52:00,16326,20,9373.664,0
3379688,23:52:00,23:52:00,13065,21,9742.99,0
3379688,23:53:00,23:53:00,12970,22,10717.001,0
3379688,23:54:00,23:54:00,12971,23,11121.53,0
3379688,23:54:00,23:54:00,12972,24,11354.959,0
3379688,23:54:00,23:54:00,12973,25,11652.406,0
3379688,23:55:00,23:55:00,16433,26,11953.342,0
3379688,23:55:00,23:55:00,16430,27,12475.173,0
3379688,23:56:00,23:56:00,12268,28,13010.767,0
3379688,23:56:00,23:56:00,12270,29,13523.616,0
3379688,23:57:00,23:57:00,12383,30,14174.556,0
3379688,23:57:00,23:57:00,14158,31,14276.975,0
3379688,23:58:00,23:58:00,14159,32,14527.69,0
3379688,23:58:00,23:58:00,14160,33,14810.55,0
3379688,23:58:00,23:58:00,14161,34,15080.855,0
3379688,23:59:00,23:59:00,14162,35,15495.76,0
3379688,23:59:00,23:59:00,14163,36,15749.858,0
3379688,23:59:00,23:59:00,14164,37,16093.002,0
3379688,24:00:00,24:00:00,14165,38,16619.82,0
3379688,24:01:00,24:01:00,14277,39,16900.852,
3379708,05:30:00,05:30:00,14330,1,0,
3379708,05:30:00,05:30:00,12560,2,294.3786,0
3379708,05:30:00,05:30:00,12561,3,450.06366,0
3379708,05:30:00,05:30:00,12562,4,597.138,0
3379708,05:31:00,05:31:00,12563,5,766.17346,0
3379708,05:31:00,05:31:00,12564,6,914.0004,0
3379708,05:31:00,05:31:00,12961,7,1124.8323,0
3379708,05:32:00,05:32:00,14174,8,2032.993,0
3379708,05:33:00,05:33:00,12965,9,2280.519,0
3379708,05:34:00,05:34:00,12966,10,3191.9644,0
3379708,05:36:00,05:36:00,12968,11,4612.06,0
3379708,05:37:00,05:37:00,14881,12,5198.9736,0
3379708,05:39:00,05:39:00,16319,13,6629.176,0
3379708,05:39:00,05:39:00,16320,14,6844.9067,0
3379708,05:40:00,05:40:00,16321,15,7047.3135,0
3379708,05:40:00,05:40:00,16322,16,7596.7104,0
3379708,05:42:00,05:42:00,16309,17,8339.871,
3379708,05:42:00,05:42:00,16324,18,8967.882,0
3379708,05:43:00,05:43:00,16325,19,9157.801,0
3379708,05:43:00,05:43:00,16326,20,9373.664,0
3379708,05:44:00,05:44:00,13065,21,9742.99,0
3379708,05:45:00,05:45:00,12970,22,10717.001,0
3379708,05:46:00,05:46:00,12971,23,11121.53,0
3379708,05:46:00,05:46:00,12972,24,11354.959,0
3379708,05:46:00,05:46:00,12973,25,11652.406,0
3379708,05:47:00,05:47:00,16433,26,11953.342,0
3379708,05:48:00,05:48:00,16430,27,12475.173,0
3379708,05:49:00,05:49:00,12268,28,13010.767,0
3379708,05:49:00,05:49:00,12270,29,13523.616,0
3379708,05:50:00,05:50:00,12383,30,14174.556,0
3379708,05:50:00,05:50:00,14158,31,14276.975,0
3379708,05:51:00,05:51:00,14159,32,14527.69,0
3379708,05:51:00,05:51:00,14160,33,14810.55,0
3379708,05:52:00,05:52:00,14161,34,15080.855,0
3379708,05:52:00,05:52:00,14162,35,15495.76,0
3379708,05:53:00,05:53:00,14163,36,15749.858,0
3379708,05:53:00,05:53:00,14164,37,16093.002,0
3379708,05:54:00,05:54:00,14165,38,16619.82,0
3379708,05:55:00,05:55:00,14277,39,16900.852,
3379709,06:30:00,06:30:00,14330,1,0,
3379709,06:30:00,06:30:00,12560,2,294.3786,0
3379709,06:30:00,06:30:00,12561,3,450.06366,0
3379709,06:30:00,06:30:00,12562,4,597.138,0
3379709,06:31:00,06:31:00,12563,5,766.17346,0
3379709,06:31:00,06:31:00,12564,6,914.0004,0
3379709,06:31:00,06:31:00,12961,7,1124.8323,0
3379709,06:32:00,06:32:00,14174,8,2032.993,0
3379709,06:33:00,06:33:00,12965,9,2280.519,0
3379709,06:34:00,06:34:00,12966,10,3191.9644,0
3379709,06:36:00,06:36:00,12968,11,4612.06,0
3379709,06:37:00,06:37:00,14881,12,5198.9736,0
3379709,06:39:00,06:39:00,16319,13,6629.176,0
3379709,06:39:00,06:39:00,16320,14,6844.9067,0
3379709,06:40:00,06:40:00,16321,15,7047.3135,0
3379709,06:40:00,06:40:00,16322,16,7596.7104,0
3379709,06:42:00,06:42:00,16309,17,8339.871,
3379709,06:42:00,06:42:00,16324,18,8967.882,0
3379709,06:43:00,06:43:00,16325,19,9157.801,0
3379709,06:43:00,06:43:00,16326,20,9373.664,0
3379709,06:44:00,06:44:00,13065,21,9742.99,0
3379709,06:45:00,06:45:00,12970,22,10717.001,0
3379709,06:46:00,06:46:00,12971,23,11121.53,0
3379709,06:46:00,06:46:00,12972,24,11354.959,0
3379709,06:46:00,06:46:00,12973,25,11652.406,0
3379709,06:47:00,06:47:00,16433,26,11953.342,0
3379709,06:48:00,06:48:00,16430,27,12475.173,0
3379709,06:49:00,06:49:00,12268,28,13010.767,0
3379709,06:49:00,06:49:00,12270,29,13523.616,0
3379709,06:50:00,06:50:00,12383,30,14174.556,0
3379709,06:50:00,06:50:00,14158,31,14276.975,0
3379709,06:51:00,06:51:00,14159,32,14527.69,0
3379709,06:51:00,06:51:00,14160,33,14810.55,0
3379709,06:52:00,06:52:00,14161,34,15080.855,0
3379709,06:52:00,06:52:00,14162,35,15495.76,0
3379709,06:53:00,06:53:00,14163,36,15749.858,0
3379709,06:53:00,06:53:00,14164,37,16093.002,0
3379709,06:54:00,06:54:00,14165,38,16619.82,0
3379709,06:55:00,06:55:00,14277,39,16900.852,
3379710,07:30:00,07:30:00,14330,1,0,
3379710,07:30:00,07:30:00,12560,2,294.3786,0
3379710,07:30:00,07:30:00,12561,3,450.06366,0
3379710,07:30:00,07:30:00,12562,4,597.138,0
3379710,07:31:00,07:31:00,12563,5,766.17346,0
3379710,07:31:00,07:31:00,12564,6,914.0004,0
3379710,07:31:00,07:31:00,12961,7,1124.8323,0
3379710,07:32:00,07:32:00,14174,8,2032.993,0
3379710,07:33:00,07:33:00,12965,9,2280.519,0
3379710,07:34:00,07:34:00,12966,10,3191.9644,0
3379710,07:36:00,07:36:00,12968,11,4612.06,0
3379710,07:37:00,07:37:00,14881,12,5198.9736,0
3379710,07:39:00,07:39:00,16319,13,6629.176,0
3379710,07:39:00,07:39:00,16320,14,6844.9067,0
3379710,07:40:00,07:40:00,16321,15,7047.3135,0
3379710,07:40:00,07:40:00,16322,16,7596.7104,0
3379710,07:42:00,07:42:00,16309,17,8339.871,
3379710,07:42:00,07:42:00,16324,18,8967.882,0
3379710,07:43:00,07:43:00,16325,19,9157.801,0
3379710,07:43:00,07:43:00,16326,20,9373.664,0
3379710,07:44:00,07:44:00,13065,21,9742.99,0
3379710,07:45:00,07:45:00,12970,22,10717.001,0
3379710,07:46:00,07:46:00,12971,23,11121.53,0
3379710,07:46:00,07:46:00,12972,24,11354.959,0
3379710,07:46:00,07:46:00,12973,25,11652.406,0
3379710,07:47:00,07:47:00,16433,26,11953.342,0
3379710,07:48:00,07:48:00,16430,27,12475.173,0
3379710,07:49:00,07:49:00,12268,28,13010.767,0
3379710,07:49:00,07:49:00,12270,29,13523.616,0
3379710,07:50:00,07:50:00,12383,30,14174.556,0
3379710,07:50:00,07:50:00,14158,31,14276.975,0
3379710,07:51:00,07:51:00,14159,32,14527.69,0
3379710,07:51:00,07:51:00,14160,33,14810.55,0
3379710,07:52:00,07:52:00,14161,34,15080.855,0
3379710,07:52:00,07:52:00,14162,35,15495.76,0
3379710,07:53:00,07:53:00,14163,36,15749.858,0
3379710,07:53:00,07:53:00,14164,37,16093.002,0
3379710,07:54:00,07:54:00,14165,38,16619.82,0
3379710,07:55:00,07:55:00,14277,39,16900.852,
3379711,08:30:00,08:30:00,14330,1,0,
3379711,08:30:00,08:30:00,12560,2,294.3786,0
3379711,08:30:00,08:30:00,12561,3,450.06366,0
3379711,08:30:00,08:30:00,12562,4,597.138,0
3379711,08:31:00,08:31:00,12563,5,766.17346,0
3379711,08:31:00,08:31:00,12564,6,914.0004,0
3379711,08:31:00,08:31:00,12961,7,1124.8323,0
3379711,08:32:00,08:32:00,14174,8,2032.993,0
3379711,08:33:00,08:33:00,12965,9,2280.519,0
3379711,08:34:00,08:34:00,12966,10,3191.9644,0
3379711,08:36:00,08:36:00,12968,11,4612.06,0
3379711,08:37:00,08:37:00,14881,12,5198.9736,0
3379711,08:39:00,08:39:00,16319,13,6629.176,0
3379711,08:39:00,08:39:00,16320,14,6844.9067,0
3379711,08:40:00,08:40:00,16321,15,7047.3135,0
3379711,08:40:00,08:40:00,16322,16,7596.7104,0
3379711,08:42:00,08:42:00,16309,17,8339.871,
3379711,08:42:00,08:42:00,16324,18,8967.882,0
3379711,08:43:00,08:43:00,16325,19,9157.801,0
3379711,08:43:00,08:43:00,16326,20,9373.664,0
3379711,08:44:00,08:44:00,13065,21,9742.99,0
3379711,08:45:00,08:45:00,12970,22,10717.001,0
3379711,08:46:00,08:46:00,12971,23,11121.53,0
3379711,08:46:00,08:46:00,12972,24,11354.959,0
3379711,08:46:00,08:46:00,12973,25,11652.406,0
3379711,08:47:00,08:47:00,16433,26,11953.342,0
3379711,08:48:00,08:48:00,16430,27,12475.173,0
3379711,08:49:00,08:49:00,12268,28,13010.767,0
3379711,08:49:00,08:49:00,12270,29,13523.616,0
3379711,08:50:00,08:50:00,12383,30,14174.556,0
3379711,08:50:00,08:50:00,14158,31,14276.975,0
3379711,08:51:00,08:51:00,14159,32,14527.69,0
3379711,08:51:00,08:51:00,14160,33,14810.55,0
3379711,08:52:00,08:52:00,14161,34,15080.855,0
3379711,08:52:00,08:52:00,14162,35,15495.76,0
3379711,08:53:00,08:53:00,14163,36,15749.858,0
3379711,08:53:00,08:53:00,14164,37,16093.002,0
3379711,08:54:00,08:54:00,14165,38,16619.82,0
3379711,08:55:00,08:55:00,14277,39,16900.852,
3379712,09:30:00,09:30:00,14330,1,0,
3379712,09:30:00,09:30:00,12560,2,294.3786,0
3379712,09:30:00,09:30:00,12561,3,450.06366,0
3379712,09:30:00,09:30:00,12562,4,597.138,0
3379712,09:31:00,09:31:00,12563,5,766.17346,0
3379712,09:31:00,09:31:00,12564,6,914.0004,0
3379712,09:31:00,09:31:00,12961,7,1124.8323,0
3379712,09:32:00,09:32:00,14174,8,2032.993,0
3379712,09:33:00,09:33:00,12965,9,2280.519,0
3379712,09:34:00,09:34:00,12966,10,3191.9644,0
3379712,09:36:00,09:36:00,12968,11,4612.06,0
3379712,09:37:00,09:37:00,14881,12,5198.9736,0
3379712,09:39:00,09:39:00,16319,13,6629.176,0
3379712,09:39:00,09:39:00,16320,14,6844.9067,0
3379712,09:40:00,09:40:00,16321,15,7047.3135,0
3379712,09:40:00,09:40:00,16322,16,7596.7104,0
3379712,09:42:00,09:42:00,16309,17,8339.871,
3379712,09:42:00,09:42:00,16324,18,8967.882,0
3379712,09:43:00,09:43:00,16325,19,9157.801,0
3379712,09:43:00,09:43:00,16326,20,9373.664,0
3379712,09:44:00,09:44:00,13065,21,9742.99,0
3379712,09:45:00,09:45:00,12970,22,10717.001,0
3379712,09:46:00,09:46:00,12971,23,11121.53,0
3379712,09:46:00,09:46:00,12972,24,11354.959,0
3379712,09:46:00,09:46:00,12973,25,11652.406,0
3379712,09:47:00,09:47:00,16433,26,11953.342,0
3379712,09:48:00,09:48:00,16430,27,12475.173,0
3379712,09:49:00,09:49:00,12268,28,13010.767,0
3379712,09:49:00,09:49:00,12270,29,13523.616,0
3379712,09:50:00,09:50:00,12383,30,14174.556,0
3379712,09:50:00,09:50:00,14158,31,14276.975,0
3379712,09:51:00,09:51:00,14159,32,14527.69,0
3379712,09:51:00,09:51:00,14160,33,14810.55,0
3379712,09:52:00,09:52:00,14161,34,15080.855,0
3379712,09:52:00,09:52:00,14162,35,15495.76,0
3379712,09:53:00,09:53:00,14163,36,15749.858,0
3379712,09:53:00,09:53:00,14164,37,16093.002,0
3379712,09:54:00,09:54:00,14165,38,16619.82,0
3379712,09:55:00,09:55:00,14277,39,16900.852,
3379713,10:30:00,10:30:00,14330,1,0,
3379713,10:30:00,10:30:00,12560,2,294.3786,0
3379713,10:30:00,10:30:00,12561,3,450.06366,0
3379713,10:30:00,10:30:00,12562,4,597.138,0
3379713,10:31:00,10:31:00,12563,5,766.17346,0
3379713,10:31:00,10:31:00,12564,6,914.0004,0
3379713,10:31:00,10:31:00,12961,7,1124.8323,0
3379713,10:32:00,10:32:00,14174,8,2032.993,0
3379713,10:33:00,10:33:00,12965,9,2280.519,0
3379713,10:34:00,10:34:00,12966,10,3191.9644,0
3379713,10:36:00,10:36:00,12968,11,4612.06,0
3379713,10:37:00,10:37:00,14881,12,5198.9736,0
3379713,10:39:00,10:39:00,16319,13,6629.176,0
3379713,10:39:00,10:39:00,16320,14,6844.9067,0
3379713,10:40:00,10:40:00,16321,15,7047.3135,0
3379713,10:40:00,10:40:00,16322,16,7596.7104,0
3379713,10:42:00,10:42:00,16309,17,8339.871,
3379713,10:42:00,10:42:00,16324,18,8967.882,0
3379713,10:43:00,10:43:00,16325,19,9157.801,0
3379713,10:43:00,10:43:00,16326,20,9373.664,0
3379713,10:44:00,10:44:00,13065,21,9742.99,0
3379713,10:45:00,10:45:00,12970,22,10717.001,0
3379713,10:46:00,10:46:00,12971,23,11121.53,0
3379713,10:46:00,10:46:00,12972,24,11354.959,0
3379713,10:46:00,10:46:00,12973,25,11652.406,0
3379713,10:47:00,10:47:00,16433,26,11953.342,0
3379713,10:48:00,10:48:00,16430,27,12475.173,0
3379713,10:49:00,10:49:00,12268,28,13010.767,0
3379713,10:49:00,10:49:00,12270,29,13523.616,0
3379713,10:50:00,10:50:00,12383,30,14174.556,0
3379713,10:50:00,10:50:00,14158,31,14276.975,0
3379713,10:51:00,10:51:00,14159,32,14527.69,0
3379713,10:51:00,10:51:00,14160,33,14810.55,0
3379713,10:52:00,10:52:00,14161,34,15080.855,0
3379713,10:52:00,10:52:00,14162,35,15495.76,0
3379713,10:53:00,10:53:00,14163,36,15749.858,0
3379713,10:53:00,10:53:00,14164,37,16093.002,0
3379713,10:54:00,10:54:00,14165,38,16619.82,0
3379713,10:55:00,10:55:00,14277,39,16900.852,
3379714,11:30:00,11:30:00,14330,1,0,
3379714,11:30:00,11:30:00,12560,2,294.3786,0
3379714,11:30:00,11:30:00,12561,3,450.06366,0
3379714,11:30:00,11:30:00,12562,4,597.138,0
3379714,11:31:00,11:31:00,12563,5,766.17346,0
3379714,11:31:00,11:31:00,12564,6,914.0004,0
3379714,11:31:00,11:31:00,12961,7,1124.8323,0
3379714,11:32:00,11:32:00,14174,8,2032.993,0
3379714,11:33:00,11:33:00,12965,9,2280.519,0
3379714,11:34:00,11:34:00,12966,10,3191.9644,0
3379714,11:36:00,11:36:00,12968,11,4612.06,0
3379714,11:37:00,11:37:00,14881,12,5198.9736,0
3379714,11:39:00,11:39:00,16319,13,6629.176,0
3379714,11:39:00,11:39:00,16320,14,6844.9067,0
3379714,11:40:00,11:40:00,16321,15,7047.3135,0
3379714,11:40:00,11:40:00,16322,16,7596.7104,0
3379714,11:42:00,11:42:00,16309,17,8339.871,
3379714,11:42:00,11:42:00,16324,18,8967.882,0
3379714,11:43:00,11:43:00,16325,19,9157.801,0
3379714,11:43:00,11:43:00,16326,20,9373.664,0
3379714,11:44:00,11:44:00,13065,21,9742.99,0
3379714,11:45:00,11:45:00,12970,22,10717.001,0
3379714,11:46:00,11:46:00,12971,23,11121.53,0
3379714,11:46:00,11:46:00,12972,24,11354.959,0
3379714,11:46:00,11:46:00,12973,25,11652.406,0
3379714,11:47:00,11:47:00,16433,26,11953.342,0
3379714,11:48:00,11:48:00,16430,27,12475.173,0
3379714,11:49:00,11:49:00,12268,28,13010.767,0
3379714,11:49:00,11:49:00,12270,29,13523.616,0
3379714,11:50:00,11:50:00,12383,30,14174.556,0
3379714,11:50:00,11:50:00,14158,31,14276.975,0
3379714,11:51:00,11:51:00,14159,32,14527.69,0
3379714,11:51:00,11:51:00,14160,33,14810.55,0
3379714,11:52:00,11:52:00,14161,34,15080.855,0
3379714,11:52:00,11:52:00,14162,35,15495.76,0
3379714,11:53:00,11:53:00,14163,36,15749.858,0
3379714,11:53:00,11:53:00,14164,37,16093.002,0
3379714,11:54:00,11:54:00,14165,38,16619.82,0
3379714,11:55:00,11:55:00,14277,39,16900.852,
3379715,12:30:00,12:30:00,14330,1,0,
3379715,12:30:00,12:30:00,12560,2,294.3786,0
3379715,12:30:00,12:30:00,12561,3,450.06366,0
3379715,12:30:00,12:30:00,12562,4,597.138,0
3379715,12:31:00,12:31:00,12563,5,766.17346,0
3379715,12:31:00,12:31:00,12564,6,914.0004,0
3379715,12:31:00,12:31:00,12961,7,1124.8323,0
3379715,12:32:00,12:32:00,14174,8,2032.993,0
3379715,12:33:00,12:33:00,12965,9,2280.519,0
3379715,12:34:00,12:34:00,12966,10,3191.9644,0
3379715,12:36:00,12:36:00,12968,11,4612.06,0
3379715,12:37:00,12:37:00,14881,12,5198.9736,0
3379715,12:39:00,12:39:00,16319,13,6629.176,0
3379715,12:39:00,12:39:00,16320,14,6844.9067,0
3379715,12:40:00,12:40:00,16321,15,7047.3135,0
3379715,12:40:00,12:40:00,16322,16,7596.7104,0
3379715,12:42:00,12:42:00,16309,17,8339.871,
3379715,12:42:00,12:42:00,16324,18,8967.882,0
3379715,12:43:00,12:43:00,16325,19,9157.801,0
3379715,12:43:00,12:43:00,16326,20,9373.664,0
3379715,12:44:00,12:44:00,13065,21,9742.99,0
3379715,12:45:00,12:45:00,12970,22,10717.001,0
3379715,12:46:00,12:46:00,12971,23,11121.53,0
3379715,12:46:00,12:46:00,12972,24,11354.959,0
3379715,12:46:00,12:46:00,12973,25,11652.406,0
3379715,12:47:00,12:47:00,16433,26,11953.342,0
3379715,12:48:00,12:48:00,16430,27,12475.173,0
3379715,12:49:00,12:49:00,12268,28,13010.767,0
3379715,12:49:00,12:49:00,12270,29,13523.616,0
3379715,12:50:00,12:50:00,12383,30,14174.556,0
3379715,12:50:00,12:50:00,14158,31,14276.975,0
3379715,12:51:00,12:51:00,14159,32,14527.69,0
3379715,12:51:00,12:51:00,14160,33,14810.55,0
3379715,12:52:00,12:52:00,14161,34,15080.855,0
3379715,12:52:00,12:52:00,14162,35,15495.76,0
3379715,12:53:00,12:53:00,14163,36,15749.858,0
3379715,12:53:00,12:53:00,14164,37,16093.002,0
3379715,12:54:00,12:54:00,14165,38,16619.82,0
3379715,12:55:00,12:55:00,14277,39,16900.852,
3379716,13:30:00,13:30:00,14330,1,0,
3379716,13:30:00,13:30:00,12560,2,294.3786,0
3379716,13:30:00,13:30:00,12561,3,450.06366,0
3379716,13:30:00,13:30:00,12562,4,597.138,0
3379716,13:31:00,13:31:00,12563,5,766.17346,0
3379716,13:31:00,13:31:00,12564,6,914.0004,0
3379716,13:31:00,13:31:00,12961,7,1124.8323,0
3379716,13:32:00,13:32:00,14174,8,2032.993,0
3379716,13:33:00,13:33:00,12965,9,2280.519,0
3379716,13:34:00,13:34:00,12966,10,3191.9644,0
3379716,13:36:00,13:36:00,12968,11,4612.06,0
3379716,13:37:00,13:37:00,14881,12,5198.9736,0
3379716,13:39:00,13:39:00,16319,13,6629.176,0
3379716,13:39:00,13:39:00,16320,14,6844.9067,0
3379716,13:40:00,13:40:00,16321,15,7047.3135,0
3379716,13:40:00,13:40:00,16322,16,7596.7104,0
3379716,13:42:00,13:42:00,16309,17,8339.871,
3379716,13:42:00,13:42:00,16324,18,8967.882,0
3379716,13:43:00,13:43:00,16325,19,9157.801,0
3379716,13:43:00,13:43:00,16326,20,9373.664,0
3379716,13:44:00,13:44:00,13065,21,9742.99,0
3379716,13:45:00,13:45:00,12970,22,10717.001,0
3379716,13:46:00,13:46:00,12971,23,11121.53,0
3379716,13:46:00,13:46:00,12972,24,11354.959,0
3379716,13:46:00,13:46:00,12973,25,11652.406,0
3379716,13:47:00,13:47:00,16433,26,11953.342,0
3379716,13:48:00,13:48:00,16430,27,12475.173,0
3379716,13:49:00,13:49:00,12268,28,13010.767,0
3379716,13:49:00,13:49:00,12270,29,13523.616,0
3379716,13:50:00,13:50:00,12383,30,14174.556,0
3379716,13:50:00,13:50:00,14158,31,14276.975,0
3379716,13:51:00,13:51:00,14159,32,14527.69,0
3379716,13:51:00,13:51:00,14160,33,14810.55,0
3379716,13:52:00,13:52:00,14161,34,15080.855,0
3379716,13:52:00,13:52:00,14162,35,15495.76,0
3379716,13:53:00,13:53:00,14163,36,15749.858,0
3379716,13:53:00,13:53:00,14164,37,16093.002,0
3379716,13:54:00,13:54:00,14165,38,16619.82,0
3379716,13:55:00,13:55:00,14277,39,16900.852,
3379717,14:30:00,14:30:00,14330,1,0,
3379717,14:30:00,14:30:00,12560,2,294.3786,0
3379717,14:30:00,14:30:00,12561,3,450.06366,0
3379717,14:30:00,14:30:00,12562,4,597.138,0
3379717,14:31:00,14:31:00,12563,5,766.17346,0
3379717,14:31:00,14:31:00,12564,6,914.0004,0
3379717,14:31:00,14:31:00,12961,7,1124.8323,0
3379717,14:32:00,14:32:00,14174,8,2032.993,0
3379717,14:33:00,14:33:00,12965,9,2280.519,0
3379717,14:34:00,14:34:00,12966,10,3191.9644,0
3379717,14:36:00,14:36:00,12968,11,4612.06,0
3379717,14:37:00,14:37:00,14881,12,5198.9736,0
3379717,14:39:00,14:39:00,16319,13,6629.176,0
3379717,14:39:00,14:39:00,16320,14,6844.9067,0
3379717,14:40:00,14:40:00,16321,15,7047.3135,0
3379717,14:40:00,14:40:00,16322,16,7596.7104,0
3379717,14:42:00,14:42:00,16309,17,8339.871,
3379717,14:42:00,14:42:00,16324,18,8967.882,0
3379717,14:43:00,14:43:00,16325,19,9157.801,0
3379717,14:43:00,14:43:00,16326,20,9373.664,0
3379717,14:44:00,14:44:00,13065,21,9742.99,0
3379717,14:45:00,14:45:00,12970,22,10717.001,0
3379717,14:46:00,14:46:00,12971,23,11121.53,0
3379717,14:46:00,14:46:00,12972,24,11354.959,0
3379717,14:46:00,14:46:00,12973,25,11652.406,0
3379717,14:47:00,14:47:00,16433,26,11953.342,0
3379717,14:48:00,14:48:00,16430,27,12475.173,0
3379717,14:49:00,14:49:00,12268,28,13010.767,0
3379717,14:49:00,14:49:00,12270,29,13523.616,0
3379717,14:50:00,14:50:00,12383,30,14174.556,0
3379717,14:50:00,14:50:00,14158,31,14276.975,0
3379717,14:51:00,14:51:00,14159,32,14527.69,0
3379717,14:51:00,14:51:00,14160,33,14810.55,0
3379717,14:52:00,14:52:00,14161,34,15080.855,0
3379717,14:52:00,14:52:00,14162,35,15495.76,0
3379717,14:53:00,14:53:00,14163,36,15749.858,0
3379717,14:53:00,14:53:00,14164,37,16093.002,0
3379717,14:54:00,14:54:00,14165,38,16619.82,0
3379717,14:55:00,14:55:00,14277,39,16900.852,
3379718,15:30:00,15:30:00,14330,1,0,
3379718,15:30:00,15:30:00,12560,2,294.3786,0
3379718,15:30:00,15:30:00,12561,3,450.06366,0
3379718,15:30:00,15:30:00,12562,4,597.138,0
3379718,15:31:00,15:31:00,12563,5,766.17346,0
3379718,15:31:00,15:31:00,12564,6,914.0004,0
3379718,15:31:00,15:31:00,12961,7,1124.8323,0
3379718,15:32:00,15:32:00,14174,8,2032.993,0
3379718,15:33:00,15:33:00,12965,9,2280.519,0
3379718,15:34:00,15:34:00,12966,10,3191.9644,0
3379718,15:36:00,15:36:00,12968,11,4612.06,0
3379718,15:37:00,15:37:00,14881,12,5198.9736,0
3379718,15:39:00,15:39:00,16319,13,6629.176,0
3379718,15:39:00,15:39:00,16320,14,6844.9067,0
3379718,15:40:00,15:40:00,16321,15,7047.3135,0
3379718,15:40:00,15:40:00,16322,16,7596.7104,0
3379718,15:42:00,15:42:00,16309,17,8339.871,
3379718,15:42:00,15:42:00,16324,18,8967.882,0
3379718,15:43:00,15:43:00,16325,19,9157.801,0
3379718,15:43:00,15:43:00,16326,20,9373.664,0
3379718,15:44:00,15:44:00,13065,21,9742.99,0
3379718,15:45:00,15:45:00,12970,22,10717.001,0
3379718,15:46:00,15:46:00,12971,23,11121.53,0
3379718,15:46:00,15:46:00,12972,24,11354.959,0
3379718,15:46:00,15:46:00,12973,25,11652.406,0
3379718,15:47:00,15:47:00,16433,26,11953.342,0
3379718,15:48:00,15:48:00,16430,27,12475.173,0
3379718,15:49:00,15:49:00,12268,28,13010.767,0
3379718,15:49:00,15:49:00,12270,29,13523.616,0
3379718,15:50:00,15:50:00,12383,30,14174.556,0
3379718,15:50:00,15:50:00,14158,31,14276.975,0
3379718,15:51:00,15:51:00,14159,32,14527.69,0
3379718,15:51:00,15:51:00,14160,33,14810.55,0
3379718,15:52:00,15:52:00,14161,34,15080.855,0
3379718,15:52:00,15:52:00,14162,35,15495.76,0
3379718,15:53:00,15:53:00,14163,36,15749.858,0
3379718,15:53:00,15:53:00,14164,37,16093.002,0
3379718,15:54:00,15:54:00,14165,38,16619.82,0
3379718,15:55:00,15:55:00,14277,39,16900.852,
3379719,16:30:00,16:30:00,14330,1,0,
3379719,16:30:00,16:30:00,12560,2,294.3786,0
3379719,16:30:00,16:30:00,12561,3,450.06366,0
3379719,16:30:00,16:30:00,12562,4,597.138,0
3379719,16:31:00,16:31:00,12563,5,766.17346,0
3379719,16:31:00,16:31:00,12564,6,914.0004,0
3379719,16:31:00,16:31:00,12961,7,1124.8323,0
3379719,16:32:00,16:32:00,14174,8,2032.993,0
3379719,16:33:00,16:33:00,12965,9,2280.519,0
3379719,16:34:00,16:34:00,12966,10,3191.9644,0
3379719,16:36:00,16:36:00,12968,11,4612.06,0
3379719,16:37:00,16:37:00,14881,12,5198.9736,0
3379719,16:39:00,16:39:00,16319,13,6629.176,0
3379719,16:39:00,16:39:00,16320,14,6844.9067,0
3379719,16:40:00,16:40:00,16321,15,7047.3135,0
3379719,16:40:00,16:40:00,16322,16,7596.7104,0
3379719,16:42:00,16:42:00,16309,17,8339.871,
3379719,16:42:00,16:42:00,16324,18,8967.882,0
3379719,16:43:00,16:43:00,16325,19,9157.801,0
3379719,16:43:00,16:43:00,16326,20,9373.664,0
3379719,16:44:00,16:44:00,13065,21,9742.99,0
3379719,16:45:00,16:45:00,12970,22,10717.001,0
3379719,16:46:00,16:46:00,12971,23,11121.53,0
3379719,16:46:00,16:46:00,12972,24,11354.959,0
3379719,16:46:00,16:46:00,12973,25,11652.406,0
3379719,16:47:00,16:47:00,16433,26,11953.342,0
3379719,16:48:00,16:48:00,16430,27,12475.173,0
3379719,16:49:00,16:49:00,12268,28,13010.767,0
3379719,16:49:00,16:49:00,12270,29,13523.616,0
3379719,16:50:00,16:50:00,12383,30,14174.556,0
3379719,16:50:00,16:50:00,14158,31,14276.975,0
3379719,16:51:00,16:51:00,14159,32,14527.69,0
3379719,16:51:00,16:51:00,14160,33,14810.55,0
3379719,16:52:00,16:52:00,14161,34,15080.855,0
3379719,16:52:00,16:52:00,14162,35,15495.76,0
3379719,16:53:00,16:53:00,14163,36,15749.858,0
3379719,16:53:00,16:53:00,14164,37,16093.002,0
3379719,16:54:00,16:54:00,14165,38,16619.82,0
3379719,16:55:00,16:55:00,14277,39,16900.852,
3379720,17:30:00,17:30:00,14330,1,0,
3379720,17:30:00,17:30:00,12560,2,294.3786,0
3379720,17:30:00,17:30:00,12561,3,450.06366,0
3379720,17:30:00,17:30:00,12562,4,597.138,0
3379720,17:31:00,17:31:00,12563,5,766.17346,0
3379720,17:31:00,17:31:00,12564,6,914.0004,0
3379720,17:31:00,17:31:00,12961,7,1124.8323,0
3379720,17:32:00,17:32:00,14174,8,2032.993,0
3379720,17:33:00,17:33:00,12965,9,2280.519,0
3379720,17:34:00,17:34:00,12966,10,3191.9644,0
3379720,17:36:00,17:36:00,12968,11,4612.06,0
3379720,17:37:00,17:37:00,14881,12,5198.9736,0
3379720,17:39:00,17:39:00,16319,13,6629.176,0
3379720,17:39:00,17:39:00,16320,14,6844.9067,0
3379720,17:40:00,17:40:00,16321,15,7047.3135,0
3379720,17:40:00,17:40:00,16322,16,7596.7104,0
3379720,17:42:00,17:42:00,16309,17,8339.871,
3379720,17:42:00,17:42:00,16324,18,8967.882,0
3379720,17:43:00,17:43:00,16325,19,9157.801,0
3379720,17:43:00,17:43:00,16326,20,9373.664,0
3379720,17:44:00,17:44:00,13065,21,9742.99,0
3379720,17:45:00,17:45:00,12970,22,10717.001,0
3379720,17:46:00,17:46:00,12971,23,11121.53,0
3379720,17:46:00,17:46:00,12972,24,11354.959,0
3379720,17:46:00,17:46:00,12973,25,11652.406,0
3379720,17:47:00,17:47:00,16433,26,11953.342,0
3379720,17:48:00,17:48:00,16430,27,12475.173,0
3379720,17:49:00,17:49:00,12268,28,13010.767,0
3379720,17:49:00,17:49:00,12270,29,13523.616,0
3379720,17:50:00,17:50:00,12383,30,14174.556,0
3379720,17:50:00,17:50:00,14158,31,14276.975,0
3379720,17:51:00,17:51:00,14159,32,14527.69,0
3379720,17:51:00,17:51:00,14160,33,14810.55,0
3379720,17:52:00,17:52:00,14161,34,15080.855,0
3379720,17:52:00,17:52:00,14162,35,15495.76,0
3379720,17:53:00,17:53:00,14163,36,15749.858,0
3379720,17:53:00,17:53:00,14164,37,16093.002,0
3379720,17:54:00,17:54:00,14165,38,16619.82,0
3379720,17:55:00,17:55:00,14277,39,16900.852,
3379721,18:30:00,18:30:00,14330,1,0,
3379721,18:30:00,18:30:00,12560,2,294.3786,0
3379721,18:30:00,18:30:00,12561,3,450.06366,0
3379721,18:30:00,18:30:00,12562,4,597.138,0
3379721,18:31:00,18:31:00,12563,5,766.17346,0
3379721,18:31:00,18:31:00,12564,6,914.0004,0
3379721,18:31:00,18:31:00,12961,7,1124.8323,0
3379721,18:32:00,18:32:00,14174,8,2032.993,0
3379721,18:33:00,18:33:00,12965,9,2280.519,0
3379721,18:34:00,18:34:00,12966,10,3191.9644,0
3379721,18:36:00,18:36:00,12968,11,4612.06,0
3379721,18:37:00,18:37:00,14881,12,5198.9736,0
3379721,18:39:00,18:39:00,16319,13,6629.176,0
3379721,18:39:00,18:39:00,16320,14,6844.9067,0
3379721,18:40:00,18:40:00,16321,15,7047.3135,0
3379721,18:40:00,18:40:00,16322,16,7596.7104,0
3379721,18:42:00,18:42:00,16309,17,8339.871,
3379721,18:42:00,18:42:00,16324,18,8967.882,0
3379721,18:43:00,18:43:00,16325,19,9157.801,0
3379721,18:43:00,18:43:00,16326,20,9373.664,0
3379721,18:44:00,18:44:00,13065,21,9742.99,0
3379721,18:45:00,18:45:00,12970,22,10717.001,0
3379721,18:46:00,18:46:00,12971,23,11121.53,0
3379721,18:46:00,18:46:00,12972,24,11354.959,0
3379721,18:46:00,18:46:00,12973,25,11652.406,0
3379721,18:47:00,18:47:00,16433,26,11953.342,0
3379721,18:48:00,18:48:00,16430,27,12475.173,0
3379721,18:49:00,18:49:00,12268,28,13010.767,0
3379721,18:49:00,18:49:00,12270,29,13523.616,0
3379721,18:50:00,18:50:00,12383,30,14174.556,0
3379721,18:50:00,18:50:00,14158,31,14276.975,0
3379721,18:51:00,18:51:00,14159,32,14527.69,0
3379721,18:51:00,18:51:00,14160,33,14810.55,0
3379721,18:52:00,18:52:00,14161,34,15080.855,0
3379721,18:52:00,18:52:00,14162,35,15495.76,0
3379721,18:53:00,18:53:00,14163,36,15749.858,0
3379721,18:53:00,18:53:00,14164,37,16093.002,0
3379721,18:54:00,18:54:00,14165,38,16619.82,0
3379721,18:55:00,18:55:00,14277,39,16900.852,
3379722,19:30:00,19:30:00,14330,1,0,
3379722,19:30:00,19:30:00,12560,2,294.3786,0
3379722,19:30:00,19:30:00,12561,3,450.06366,0
3379722,19:30:00,19:30:00,12562,4,597.138,0
3379722,19:31:00,19:31:00,12563,5,766.17346,0
3379722,19:31:00,19:31:00,12564,6,914.0004,0
3379722,19:31:00,19:31:00,12961,7,1124.8323,0
3379722,19:32:00,19:32:00,14174,8,2032.993,0
3379722,19:33:00,19:33:00,12965,9,2280.519,0
3379722,19:34:00,19:34:00,12966,10,3191.9644,0
3379722,19:36:00,19:36:00,12968,11,4612.06,0
3379722,19:37:00,19:37:00,14881,12,5198.9736,0
3379722,19:39:00,19:39:00,16319,13,6629.176,0
3379722,19:39:00,19:39:00,16320,14,6844.9067,0
3379722,19:40:00,19:40:00,16321,15,7047.3135,0
3379722,19:40:00,19:40:00,16322,16,7596.7104,0
3379722,19:42:00,19:42:00,16309,17,8339.871,
3379722,19:42:00,19:42:00,16324,18,8967.882,0
3379722,19:43:00,19:43:00,16325,19,9157.801,0
3379722,19:43:00,19:43:00,16326,20,9373.664,0
3379722,19:44:00,19:44:00,13065,21,9742.99,0
3379722,19:45:00,19:45:00,12970,22,10717.001,0
3379722,19:46:00,19:46:00,12971,23,11121.53,0
3379722,19:46:00,19:46:00,12972,24,11354.959,0
3379722,19:46:00,19:46:00,12973,25,11652.406,0
3379722,19:47:00,19:47:00,16433,26,11953.342,0
3379722,19:48:00,19:48:00,16430,27,12475.173,0
3379722,19:49:00,19:49:00,12268,28,13010.767,0
3379722,19:49:00,19:49:00,12270,29,13523.616,0
3379722,19:50:00,19:50:00,12383,30,14174.556,0
3379722,19:50:00,19:50:00,14158,31,14276.975,0
3379722,19:51:00,19:51:00,14159,32,14527.69,0
3379722,19:51:00,19:51:00,14160,33,14810.55,0
3379722,19:52:00,19:52:00,14161,34,15080.855,0
3379722,19:52:00,19:52:00,14162,35,15495.76,0
3379722,19:53:00,19:53:00,14163,36,15749.858,0
3379722,19:53:00,19:53:00,14164,37,16093.002,0
3379722,19:54:00,19:54:00,14165,38,16619.82,0
3379722,19:55:00,19:55:00,14277,39,16900.852,
3379723,20:30:00,20:30:00,14330,1,0,
3379723,20:30:00,20:30:00,12560,2,294.3786,0
3379723,20:30:00,20:30:00,12561,3,450.06366,0
3379723,20:30:00,20:30:00,12562,4,597.138,0
3379723,20:31:00,20:31:00,12563,5,766.17346,0
3379723,20:31:00,20:31:00,12564,6,914.0004,0
3379723,20:31:00,20:31:00,12961,7,1124.8323,0
3379723,20:32:00,20:32:00,14174,8,2032.993,0
3379723,20:33:00,20:33:00,12965,9,2280.519,0
3379723,20:34:00,20:34:00,12966,10,3191.9644,0
3379723,20:36:00,20:36:00,12968,11,4612.06,0
3379723,20:37:00,20:37:00,14881,12,5198.9736,0
3379723,20:39:00,20:39:00,16319,13,6629.176,0
3379723,20:39:00,20:39:00,16320,14,6844.9067,0
3379723,20:40:00,20:40:00,16321,15,7047.3135,0
3379723,20:40:00,20:40:00,16322,16,7596.7104,0
3379723,20:42:00,20:42:00,16309,17,8339.871,
3379723,20:42:00,20:42:00,16324,18,8967.882,0
3379723,20:43:00,20:43:00,16325,19,9157.801,0
3379723,20:43:00,20:43:00,16326,20,9373.664,0
3379723,20:44:00,20:44:00,13065,21,9742.99,0
3379723,20:45:00,20:45:00,12970,22,10717.001,0
3379723,20:46:00,20:46:00,12971,23,11121.53,0
3379723,20:46:00,20:46:00,12972,24,11354.959,0
3379723,20:46:00,20:46:00,12973,25,11652.406,0
3379723,20:47:00,20:47:00,16433,26,11953.342,0
3379723,20:48:00,20:48:00,16430,27,12475.173,0
3379723,20:49:00,20:49:00,12268,28,13010.767,0
3379723,20:49:00,20:49:00,12270,29,13523.616,0
3379723,20:50:00,20:50:00,12383,30,14174.556,0
3379723,20:50:00,20:50:00,14158,31,14276.975,0
3379723,20:51:00,20:51:00,14159,32,14527.69,0
3379723,20:51:00,20:51:00,14160,33,14810.55,0
3379723,20:52:00,20:52:00,14161,34,15080.855,0
3379723,20:52:00,20:52:00,14162,35,15495.76,0
3379723,20:53:00,20:53:00,14163,36,15749.858,0
3379723,20:53:00,20:53:00,14164,37,16093.002,0
3379723,20:54:00,20:54:00,14165,38,16619.82,0
3379723,20:55:00,20:55:00,14277,39,16900.852,
3379724,22:30:00,22:30:00,14330,1,0,
3379724,22:30:00,22:30:00,12560,2,294.3786,0
3379724,22:30:00,22:30:00,12561,3,450.06366,0
3379724,22:30:00,22:30:00,12562,4,597.138,0
3379724,22:31:00,22:31:00,12563,5,766.17346,0
3379724,22:31:00,22:31:00,12564,6,914.0004,0
3379724,22:31:00,22:31:00,12961,7,1124.8323,0
3379724,22:32:00,22:32:00,14174,8,2032.993,0
3379724,22:33:00,22:33:00,12965,9,2280.519,0
3379724,22:34:00,22:34:00,12966,10,3191.9644,0
3379724,22:36:00,22:36:00,12968,11,4612.06,0
3379724,22:37:00,22:37:00,14881,12,5198.9736,0
3379724,22:39:00,22:39:00,16319,13,6629.176,0
3379724,22:39:00,22:39:00,16320,14,6844.9067,0
3379724,22:40:00,22:40:00,16321,15,7047.3135,0
3379724,22:40:00,22:40:00,16322,16,7596.7104,0
3379724,22:42:00,22:42:00,16309,17,8339.871,
3379724,22:42:00,22:42:00,16324,18,8967.882,0
3379724,22:43:00,22:43:00,16325,19,9157.801,0
3379724,22:43:00,22:43:00,16326,20,9373.664,0
3379724,22:44:00,22:44:00,13065,21,9742.99,0
3379724,22:45:00,22:45:00,12970,22,10717.001,0
3379724,22:46:00,22:46:00,12971,23,11121.53,0
3379724,22:46:00,22:46:00,12972,24,11354.959,0
3379724,22:46:00,22:46:00,12973,25,11652.406,0
3379724,22:47:00,22:47:00,16433,26,11953.342,0
3379724,22:48:00,22:48:00,16430,27,12475.173,0
3379724,22:49:00,22:49:00,12268,28,13010.767,0
3379724,22:49:00,22:49:00,12270,29,13523.616,0
3379724,22:50:00,22:50:00,12383,30,14174.556,0
3379724,22:50:00,22:50:00,14158,31,14276.975,0
3379724,22:51:00,22:51:00,14159,32,14527.69,0
3379724,22:51:00,22:51:00,14160,33,14810.55,0
3379724,22:52:00,22:52:00,14161,34,15080.855,0
3379724,22:52:00,22:52:00,14162,35,15495.76,0
3379724,22:53:00,22:53:00,14163,36,15749.858,0
3379724,22:53:00,22:53:00,14164,37,16093.002,0
3379724,22:54:00,22:54:00,14165,38,16619.82,0
3379724,22:55:00,22:55:00,14277,39,16900.852,
3379725,21:30:00,21:30:00,14330,1,0,
3379725,21:30:00,21:30:00,12560,2,294.3786,0
3379725,21:30:00,21:30:00,12561,3,450.06366,0
3379725,21:30:00,21:30:00,12562,4,597.138,0
3379725,21:31:00,21:31:00,12563,5,766.17346,0
3379725,21:31:00,21:31:00,12564,6,914.0004,0
3379725,21:31:00,21:31:00,12961,7,1124.8323,0
3379725,21:32:00,21:32:00,14174,8,2032.993,0
3379725,21:33:00,21:33:00,12965,9,2280.519,0
3379725,21:34:00,21:34:00,12966,10,3191.9644,0
3379725,21:36:00,21:36:00,12968,11,4612.06,0
3379725,21:37:00,21:37:00,14881,12,5198.9736,0
3379725,21:39:00,21:39:00,16319,13,6629.176,0
3379725,21:39:00,21:39:00,16320,14,6844.9067,0
3379725,21:40:00,21:40:00,16321,15,7047.3135,0
3379725,21:40:00,21:40:00,16322,16,7596.7104,0
3379725,21:42:00,21:42:00,16309,17,8339.871,
3379725,21:42:00,21:42:00,16324,18,8967.882,0
3379725,21:43:00,21:43:00,16325,19,9157.801,0
3379725,21:43:00,21:43:00,16326,20,9373.664,0
3379725,21:44:00,21:44:00,13065,21,9742.99,0
3379725,21:45:00,21:45:00,12970,22,10717.001,0
3379725,21:46:00,21:46:00,12971,23,11121.53,0
3379725,21:46:00,21:46:00,12972,24,11354.959,0
3379725,21:46:00,21:46:00,12973,25,11652.406,0
3379725,21:47:00,21:47:00,16433,26,11953.342,0
3379725,21:48:00,21:48:00,16430,27,12475.173,0
3379725,21:49:00,21:49:00,12268,28,13010.767,0
3379725,21:49:00,21:49:00,12270,29,13523.616,0
3379725,21:50:00,21:50:00,12383,30,14174.556,0
3379725,21:50:00,21:50:00,14158,31,14276.975,0
3379725,21:51:00,21:51:00,14159,32,14527.69,0
3379725,21:51:00,21:51:00,14160,33,14810.55,0
3379725,21:52:00,21:52:00,14161,34,15080.855,0
3379725,21:52:00,21:52:00,14162,35,15495.76,0
3379725,21:53:00,21:53:00,14163,36,15749.858,0
3379725,21:53:00,21:53:00,14164,37,16093.002,0
3379725,21:54:00,21:54:00,14165,38,16619.82,0
3379725,21:55:00,21:55:00,14277,39,16900.852,
3379744,05:30:00,05:30:00,14330,1,0,
3379744,05:30:00,05:30:00,12560,2,294.3786,0
3379744,05:30:00,05:30:00,12561,3,450.06366,0
3379744,05:30:00,05:30:00,12562,4,597.138,0
3379744,05:31:00,05:31:00,12563,5,766.17346,0
3379744,05:31:00,05:31:00,12564,6,914.0004,0
3379744,05:31:00,05:31:00,12961,7,1124.8323,0
3379744,05:32:00,05:32:00,14174,8,2032.993,0
3379744,05:33:00,05:33:00,12965,9,2280.519,0
3379744,05:34:00,05:34:00,12966,10,3191.9644,0
3379744,05:36:00,05:36:00,12968,11,4612.06,0
3379744,05:37:00,05:37:00,14881,12,5198.9736,0
3379744,05:39:00,05:39:00,16319,13,6629.176,0
3379744,05:39:00,05:39:00,16320,14,6844.9067,0
3379744,05:40:00,05:40:00,16321,15,7047.3135,0
3379744,05:40:00,05:40:00,16322,16,7596.7104,0
3379744,05:42:00,05:42:00,16309,17,8339.871,
3379744,05:42:00,05:42:00,16324,18,8967.882,0
3379744,05:43:00,05:43:00,16325,19,9157.801,0
3379744,05:43:00,05:43:00,16326,20,9373.664,0
3379744,05:44:00,05:44:00,13065,21,9742.99,0
3379744,05:45:00,05:45:00,12970,22,10717.001,0
3379744,05:46:00,05:46:00,12971,23,11121.53,0
3379744,05:46:00,05:46:00,12972,24,11354.959,0
3379744,05:46:00,05:46:00,12973,25,11652.406,0
3379744,05:47:00,05:47:00,16433,26,11953.342,0
3379744,05:48:00,05:48:00,16430,27,12475.173,0
3379744,05:49:00,05:49:00,12268,28,13010.767,0
3379744,05:49:00,05:49:00,12270,29,13523.616,0
3379744,05:50:00,05:50:00,12383,30,14174.556,0
3379744,05:50:00,05:50:00,14158,31,14276.975,0
3379744,05:51:00,05:51:00,14159,32,14527.69,0
3379744,05:51:00,05:51:00,14160,33,14810.55,0
3379744,05:52:00,05:52:00,14161,34,15080.855,0
3379744,05:52:00,05:52:00,14162,35,15495.76,0
3379744,05:53:00,05:53:00,14163,36,15749.858,0
3379744,05:53:00,05:53:00,14164,37,16093.002,0
3379744,05:54:00,05:54:00,14165,38,16619.82,0
3379744,05:55:00,05:55:00,14277,39,16900.852,
3379745,06:30:00,06:30:00,14330,1,0,
3379745,06:30:00,06:30:00,12560,2,294.3786,0
3379745,06:30:00,06:30:00,12561,3,450.06366,0
3379745,06:30:00,06:30:00,12562,4,597.138,0
3379745,06:31:00,06:31:00,12563,5,766.17346,0
3379745,06:31:00,06:31:00,12564,6,914.0004,0
3379745,06:31:00,06:31:00,12961,7,1124.8323,0
3379745,06:32:00,06:32:00,14174,8,2032.993,0
3379745,06:33:00,06:33:00,12965,9,2280.519,0
3379745,06:34:00,06:34:00,12966,10,3191.9644,0
3379745,06:36:00,06:36:00,12968,11,4612.06,0
3379745,06:37:00,06:37:00,14881,12,5198.9736,0
3379745,06:39:00,06:39:00,16319,13,6629.176,0
3379745,06:39:00,06:39:00,16320,14,6844.9067,0
3379745,06:40:00,06:40:00,16321,15,7047.3135,0
3379745,06:40:00,06:40:00,16322,16,7596.7104,0
3379745,06:42:00,06:42:00,16309,17,8339.871,
3379745,06:42:00,06:42:00,16324,18,8967.882,0
3379745,06:43:00,06:43:00,16325,19,9157.801,0
3379745,06:43:00,06:43:00,16326,20,9373.664,0
3379745,06:44:00,06:44:00,13065,21,9742.99,0
3379745,06:45:00,06:45:00,12970,22,10717.001,0
3379745,06:46:00,06:46:00,12971,23,11121.53,0
3379745,06:46:00,06:46:00,12972,24,11354.959,0
3379745,06:46:00,06:46:00,12973,25,11652.406,0
3379745,06:47:00,06:47:00,16433,26,11953.342,0
3379745,06:48:00,06:48:00,16430,27,12475.173,0
3379745,06:49:00,06:49:00,12268,28,13010.767,0
3379745,06:49:00,06:49:00,12270,29,13523.616,0
3379745,06:50:00,06:50:00,12383,30,14174.556,0
3379745,06:50:00,06:50:00,14158,31,14276.975,0
3379745,06:51:00,06:51:00,14159,32,14527.69,0
3379745,06:51:00,06:51:00,14160,33,14810.55,0
3379745,06:52:00,06:52:00,14161,34,15080.855,0
3379745,06:52:00,06:52:00,14162,35,15495.76,0
3379745,06:53:00,06:53:00,14163,36,15749.858,0
3379745,06:53:00,06:53:00,14164,37,16093.002,0
3379745,06:54:00,06:54:00,14165,38,16619.82,0
3379745,06:55:00,06:55:00,14277,39,16900.852,
3379746,07:30:00,07:30:00,14330,1,0,
3379746,07:30:00,07:30:00,12560,2,294.3786,0
3379746,07:30:00,07:30:00,12561,3,450.06366,0
3379746,07:30:00,07:30:00,12562,4,597.138,0
3379746,07:31:00,07:31:00,12563,5,766.17346,0
3379746,07:31:00,07:31:00,12564,6,914.0004,0
3379746,07:31:00,07:31:00,12961,7,1124.8323,0
3379746,07:32:00,07:32:00,14174,8,2032.993,0
3379746,07:33:00,07:33:00,12965,9,2280.519,0
3379746,07:34:00,07:34:00,12966,10,3191.9644,0
3379746,07:36:00,07:36:00,12968,11,4612.06,0
3379746,07:37:00,07:37:00,14881,12,5198.9736,0
3379746,07:39:00,07:39:00,16319,13,6629.176,0
3379746,07:39:00,07:39:00,16320,14,6844.9067,0
3379746,07:40:00,07:40:00,16321,15,7047.3135,0
3379746,07:40:00,07:40:00,16322,16,7596.7104,0
3379746,07:42:00,07:42:00,16309,17,8339.871,
3379746,07:42:00,07:42:00,16324,18,8967.882,0
3379746,07:43:00,07:43:00,16325,19,9157.801,0
3379746,07:43:00,07:43:00,16326,20,9373.664,0
3379746,07:44:00,07:44:00,13065,21,9742.99,0
3379746,07:45:00,07:45:00,12970,22,10717.001,0
3379746,07:46:00,07:46:00,12971,23,11121.53,0
3379746,07:46:00,07:46:00,12972,24,11354.959,0
3379746,07:46:00,07:46:00,12973,25,11652.406,0
3379746,07:47:00,07:47:00,16433,26,11953.342,0
3379746,07:48:00,07:48:00,16430,27,12475.173,0
3379746,07:49:00,07:49:00,12268,28,13010.767,0
3379746,07:49:00,07:49:00,12270,29,13523.616,0
3379746,07:50:00,07:50:00,12383,30,14174.556,0
3379746,07:50:00,07:50:00,14158,31,14276.975,0
3379746,07:51:00,07:51:00,14159,32,14527.69,0
3379746,07:51:00,07:51:00,14160,33,14810.55,0
3379746,07:52:00,07:52:00,14161,34,15080.855,0
3379746,07:52:00,07:52:00,14162,35,15495.76,0
3379746,07:53:00,07:53:00,14163,36,15749.858,0
3379746,07:53:00,07:53:00,14164,37,16093.002,0
3379746,07:54:00,07:54:00,14165,38,16619.82,0
3379746,07:55:00,07:55:00,14277,39,16900.852,
3379747,08:30:00,08:30:00,14330,1,0,
3379747,08:30:00,08:30:00,12560,2,294.3786,0
3379747,08:30:00,08:30:00,12561,3,450.06366,0
3379747,08:30:00,08:30:00,12562,4,597.138,0
3379747,08:31:00,08:31:00,12563,5,766.17346,0
3379747,08:31:00,08:31:00,12564,6,914.0004,0
3379747,08:31:00,08:31:00,12961,7,1124.8323,0
3379747,08:32:00,08:32:00,14174,8,2032.993,0
3379747,08:33:00,08:33:00,12965,9,2280.519,0
3379747,08:34:00,08:34:00,12966,10,3191.9644,0
3379747,08:36:00,08:36:00,12968,11,4612.06,0
3379747,08:37:00,08:37:00,14881,12,5198.9736,0
3379747,08:39:00,08:39:00,16319,13,6629.176,0
3379747,08:39:00,08:39:00,16320,14,6844.9067,0
3379747,08:40:00,08:40:00,16321,15,7047.3135,0
3379747,08:40:00,08:40:00,16322,16,7596.7104,0
3379747,08:42:00,08:42:00,16309,17,8339.871,
3379747,08:42:00,08:42:00,16324,18,8967.882,0
3379747,08:43:00,08:43:00,16325,19,9157.801,0
3379747,08:43:00,08:43:00,16326,20,9373.664,0
3379747,08:44:00,08:44:00,13065,21,9742.99,0
3379747,08:45:00,08:45:00,12970,22,10717.001,0
3379747,08:46:00,08:46:00,12971,23,11121.53,0
3379747,08:46:00,08:46:00,12972,24,11354.959,0
3379747,08:46:00,08:46:00,12973,25,11652.406,0
3379747,08:47:00,08:47:00,16433,26,11953.342,0
3379747,08:48:00,08:48:00,16430,27,12475.173,0
3379747,08:49:00,08:49:00,12268,28,13010.767,0
3379747,08:49:00,08:49:00,12270,29,13523.616,0
3379747,08:50:00,08:50:00,12383,30,14174.556,0
3379747,08:50:00,08:50:00,14158,31,14276.975,0
3379747,08:51:00,08:51:00,14159,32,14527.69,0
3379747,08:51:00,08:51:00,14160,33,14810.55,0
3379747,08:52:00,08:52:00,14161,34,15080.855,0
3379747,08:52:00,08:52:00,14162,35,15495.76,0
3379747,08:53:00,08:53:00,14163,36,15749.858,0
3379747,08:53:00,08:53:00,14164,37,16093.002,0
3379747,08:54:00,08:54:00,14165,38,16619.82,0
3379747,08:55:00,08:55:00,14277,39,16900.852,
3379748,09:30:00,09:30:00,14330,1,0,
3379748,09:30:00,09:30:00,12560,2,294.3786,0
3379748,09:30:00,09:30:00,12561,3,450.06366,0
3379748,09:30:00,09:30:00,12562,4,597.138,0
3379748,09:31:00,09:31:00,12563,5,766.17346,0
3379748,09:31:00,09:31:00,12564,6,914.0004,0
3379748,09:31:00,09:31:00,12961,7,1124.8323,0
3379748,09:32:00,09:32:00,14174,8,2032.993,0
3379748,09:33:00,09:33:00,12965,9,2280.519,0
3379748,09:34:00,09:34:00,12966,10,3191.9644,0
3379748,09:36:00,09:36:00,12968,11,4612.06,0
3379748,09:37:00,09:37:00,14881,12,5198.9736,0
3379748,09:39:00,09:39:00,16319,13,6629.176,0
3379748,09:39:00,09:39:00,16320,14,6844.9067,0
3379748,09:40:00,09:40:00,16321,15,7047.3135,0
3379748,09:40:00,09:40:00,16322,16,7596.7104,0
3379748,09:42:00,09:42:00,16309,17,8339.871,
3379748,09:42:00,09:42:00,16324,18,8967.882,0
3379748,09:43:00,09:43:00,16325,19,9157.801,0
3379748,09:43:00,09:43:00,16326,20,9373.664,0
3379748,09:44:00,09:44:00,13065,21,9742.99,0
3379748,09:45:00,09:45:00,12970,22,10717.001,0
3379748,09:46:00,09:46:00,12971,23,11121.53,0
3379748,09:46:00,09:46:00,12972,24,11354.959,0
3379748,09:46:00,09:46:00,12973,25,11652.406,0
3379748,09:47:00,09:47:00,16433,26,11953.342,0
3379748,09:48:00,09:48:00,16430,27,12475.173,0
3379748,09:49:00,09:49:00,12268,28,13010.767,0
3379748,09:49:00,09:49:00,12270,29,13523.616,0
3379748,09:50:00,09:50:00,12383,30,14174.556,0
3379748,09:50:00,09:50:00,14158,31,14276.975,0
3379748,09:51:00,09:51:00,14159,32,14527.69,0
3379748,09:51:00,09:51:00,14160,33,14810.55,0
3379748,09:52:00,09:52:00,14161,34,15080.855,0
3379748,09:52:00,09:52:00,14162,35,15495.76,0
3379748,09:53:00,09:53:00,14163,36,15749.858,0
3379748,09:53:00,09:53:00,14164,37,16093.002,0
3379748,09:54:00,09:54:00,14165,38,16619.82,0
3379748,09:55:00,09:55:00,14277,39,16900.852,
3379749,10:30:00,10:30:00,14330,1,0,
3379749,10:30:00,10:30:00,12560,2,294.3786,0
3379749,10:30:00,10:30:00,12561,3,450.06366,0
3379749,10:30:00,10:30:00,12562,4,597.138,0
3379749,10:31:00,10:31:00,12563,5,766.17346,0
3379749,10:31:00,10:31:00,12564,6,914.0004,0
3379749,10:31:00,10:31:00,12961,7,1124.8323,0
3379749,10:32:00,10:32:00,14174,8,2032.993,0
3379749,10:33:00,10:33:00,12965,9,2280.519,0
3379749,10:34:00,10:34:00,12966,10,3191.9644,0
3379749,10:36:00,10:36:00,12968,11,4612.06,0
3379749,10:37:00,10:37:00,14881,12,5198.9736,0
3379749,10:39:00,10:39:00,16319,13,6629.176,0
3379749,10:39:00,10:39:00,16320,14,6844.9067,0
3379749,10:40:00,10:40:00,16321,15,7047.3135,0
3379749,10:40:00,10:40:00,16322,16,7596.7104,0
3379749,10:42:00,10:42:00,16309,17,8339.871,
3379749,10:42:00,10:42:00,16324,18,8967.882,0
3379749,10:43:00,10:43:00,16325,19,9157.801,0
3379749,10:43:00,10:43:00,16326,20,9373.664,0
3379749,10:44:00,10:44:00,13065,21,9742.99,0
3379749,10:45:00,10:45:00,12970,22,10717.001,0
3379749,10:46:00,10:46:00,12971,23,11121.53,0
3379749,10:46:00,10:46:00,12972,24,11354.959,0
3379749,10:46:00,10:46:00,12973,25,11652.406,0
3379749,10:47:00,10:47:00,16433,26,11953.342,0
3379749,10:48:00,10:48:00,16430,27,12475.173,0
3379749,10:49:00,10:49:00,12268,28,13010.767,0
3379749,10:49:00,10:49:00,12270,29,13523.616,0
3379749,10:50:00,10:50:00,12383,30,14174.556,0
3379749,10:50:00,10:50:00,14158,31,14276.975,0
3379749,10:51:00,10:51:00,14159,32,14527.69,0
3379749,10:51:00,10:51:00,14160,33,14810.55,0
3379749,10:52:00,10:52:00,14161,34,15080.855,0
3379749,10:52:00,10:52:00,14162,35,15495.76,0
3379749,10:53:00,10:53:00,14163,36,15749.858,0
3379749,10:53:00,10:53:00,14164,37,16093.002,0
3379749,10:54:00,10:54:00,14165,38,16619.82,0
3379749,10:55:00,10:55:00,14277,39,16900.852,
3379750,11:30:00,11:30:00,14330,1,0,
3379750,11:30:00,11:30:00,12560,2,294.3786,0
3379750,11:30:00,11:30:00,12561,3,450.06366,0
3379750,11:30:00,11:30:00,12562,4,597.138,0
3379750,11:31:00,11:31:00,12563,5,766.17346,0
3379750,11:31:00,11:31:00,12564,6,914.0004,0
3379750,11:31:00,11:31:00,12961,7,1124.8323,0
3379750,11:32:00,11:32:00,14174,8,2032.993,0
3379750,11:33:00,11:33:00,12965,9,2280.519,0
3379750,11:34:00,11:34:00,12966,10,3191.9644,0
3379750,11:36:00,11:36:00,12968,11,4612.06,0
3379750,11:37:00,11:37:00,14881,12,5198.9736,0
3379750,11:39:00,11:39:00,16319,13,6629.176,0
3379750,11:39:00,11:39:00,16320,14,6844.9067,0
3379750,11:40:00,11:40:00,16321,15,7047.3135,0
3379750,11:40:00,11:40:00,16322,16,7596.7104,0
3379750,11:42:00,11:42:00,16309,17,8339.871,
3379750,11:42:00,11:42:00,16324,18,8967.882,0
3379750,11:43:00,11:43:00,16325,19,9157.801,0
3379750,11:43:00,11:43:00,16326,20,9373.664,0
3379750,11:44:00,11:44:00,13065,21,9742.99,0
3379750,11:45:00,11:45:00,12970,22,10717.001,0
3379750,11:46:00,11:46:00,12971,23,11121.53,0
3379750,11:46:00,11:46:00,12972,24,11354.959,0
3379750,11:46:00,11:46:00,12973,25,11652.406,0
3379750,11:47:00,11:47:00,16433,26,11953.342,0
3379750,11:48:00,11:48:00,16430,27,12475.173,0
3379750,11:49:00,11:49:00,12268,28,13010.767,0
3379750,11:49:00,11:49:00,12270,29,13523.616,0
3379750,11:50:00,11:50:00,12383,30,14174.556,0
3379750,11:50:00,11:50:00,14158,31,14276.975,0
3379750,11:51:00,11:51:00,14159,32,14527.69,0
3379750,11:51:00,11:51:00,14160,33,14810.55,0
3379750,11:52:00,11:52:00,14161,34,15080.855,0
3379750,11:52:00,11:52:00,14162,35,15495.76,0
3379750,11:53:00,11:53:00,14163,36,15749.858,0
3379750,11:53:00,11:53:00,14164,37,16093.002,0
3379750,11:54:00,11:54:00,14165,38,16619.82,0
3379750,11:55:00,11:55:00,14277,39,16900.852,
3379751,12:30:00,12:30:00,14330,1,0,
3379751,12:30:00,12:30:00,12560,2,294.3786,0
3379751,12:30:00,12:30:00,12561,3,450.06366,0
3379751,12:30:00,12:30:00,12562,4,597.138,0
3379751,12:31:00,12:31:00,12563,5,766.17346,0
3379751,12:31:00,12:31:00,12564,6,914.0004,0
3379751,12:31:00,12:31:00,12961,7,1124.8323,0
3379751,12:32:00,12:32:00,14174,8,2032.993,0
3379751,12:33:00,12:33:00,12965,9,2280.519,0
3379751,12:34:00,12:34:00,12966,10,3191.9644,0
3379751,12:36:00,12:36:00,12968,11,4612.06,0
3379751,12:37:00,12:37:00,14881,12,5198.9736,0
3379751,12:39:00,12:39:00,16319,13,6629.176,0
3379751,12:39:00,12:39:00,16320,14,6844.9067,0
3379751,12:40:00,12:40:00,16321,15,7047.3135,0
3379751,12:40:00,12:40:00,16322,16,7596.7104,0
3379751,12:42:00,12:42:00,16309,17,8339.871,
3379751,12:42:00,12:42:00,16324,18,8967.882,0
3379751,12:43:00,12:43:00,16325,19,9157.801,0
3379751,12:43:00,12:43:00,16326,20,9373.664,0
3379751,12:44:00,12:44:00,13065,21,9742.99,0
3379751,12:45:00,12:45:00,12970,22,10717.001,0
3379751,12:46:00,12:46:00,12971,23,11121.53,0
3379751,12:46:00,12:46:00,12972,24,11354.959,0
3379751,12:46:00,12:46:00,12973,25,11652.406,0
3379751,12:47:00,12:47:00,16433,26,11953.342,0
3379751,12:48:00,12:48:00,16430,27,12475.173,0
3379751,12:49:00,12:49:00,12268,28,13010.767,0
3379751,12:49:00,12:49:00,12270,29,13523.616,0
3379751,12:50:00,12:50:00,12383,30,14174.556,0
3379751,12:50:00,12:50:00,14158,31,14276.975,0
3379751,12:51:00,12:51:00,14159,32,14527.69,0
3379751,12:51:00,12:51:00,14160,33,14810.55,0
3379751,12:52:00,12:52:00,14161,34,15080.855,0
3379751,12:52:00,12:52:00,14162,35,15495.76,0
3379751,12:53:00,12:53:00,14163,36,15749.858,0
3379751,12:53:00,12:53:00,14164,37,16093.002,0
3379751,12:54:00,12:54:00,14165,38,16619.82,0
3379751,12:55:00,12:55:00,14277,39,16900.852,
3379752,13:30:00,13:30:00,14330,1,0,
3379752,13:30:00,13:30:00,12560,2,294.3786,0
3379752,13:30:00,13:30:00,12561,3,450.06366,0
3379752,13:30:00,13:30:00,12562,4,597.138,0
3379752,13:31:00,13:31:00,12563,5,766.17346,0
3379752,13:31:00,13:31:00,12564,6,914.0004,0
3379752,13:31:00,13:31:00,12961,7,1124.8323,0
3379752,13:32:00,13:32:00,14174,8,2032.993,0
3379752,13:33:00,13:33:00,12965,9,2280.519,0
3379752,13:34:00,13:34:00,12966,10,3191.9644,0
3379752,13:36:00,13:36:00,12968,11,4612.06,0
3379752,13:37:00,13:37:00,14881,12,5198.9736,0
3379752,13:39:00,13:39:00,16319,13,6629.176,0
3379752,13:39:00,13:39:00,16320,14,6844.9067,0
3379752,13:40:00,13:40:00,16321,15,7047.3135,0
3379752,13:40:00,13:40:00,16322,16,7596.7104,0
3379752,13:42:00,13:42:00,16309,17,8339.871,
3379752,13:42:00,13:42:00,16324,18,8967.882,0
3379752,13:43:00,13:43:00,16325,19,9157.801,0
3379752,13:43:00,13:43:00,16326,20,9373.664,0
3379752,13:44:00,13:44:00,13065,21,9742.99,0
3379752,13:45:00,13:45:00,12970,22,10717.001,0
3379752,13:46:00,13:46:00,12971,23,11121.53,0
3379752,13:46:00,13:46:00,12972,24,11354.959,0
3379752,13:46:00,13:46:00,12973,25,11652.406,0
3379752,13:47:00,13:47:00,16433,26,11953.342,0
3379752,13:48:00,13:48:00,16430,27,12475.173,0
3379752,13:49:00,13:49:00,12268,28,13010.767,0
3379752,13:49:00,13:49:00,12270,29,13523.616,0
3379752,13:50:00,13:50:00,12383,30,14174.556,0
3379752,13:50:00,13:50:00,14158,31,14276.975,0
3379752,13:51:00,13:51:00,14159,32,14527.69,0
3379752,13:51:00,13:51:00,14160,33,14810.55,0
3379752,13:52:00,13:52:00,14161,34,15080.855,0
3379752,13:52:00,13:52:00,14162,35,15495.76,0
3379752,13:53:00,13:53:00,14163,36,15749.858,0
3379752,13:53:00,13:53:00,14164,37,16093.002,0
3379752,13:54:00,13:54:00,14165,38,16619.82,0
3379752,13:55:00,13:55:00,14277,39,16900.852,
3379753,14:30:00,14:30:00,14330,1,0,
3379753,14:30:00,14:30:00,12560,2,294.3786,0
3379753,14:30:00,14:30:00,12561,3,450.06366,0
3379753,14:30:00,14:30:00,12562,4,597.138,0
3379753,14:31:00,14:31:00,12563,5,766.17346,0
3379753,14:31:00,14:31:00,12564,6,914.0004,0
3379753,14:31:00,14:31:00,12961,7,1124.8323,0
3379753,14:32:00,14:32:00,14174,8,2032.993,0
3379753,14:33:00,14:33:00,12965,9,2280.519,0
3379753,14:34:00,14:34:00,12966,10,3191.9644,0
3379753,14:36:00,14:36:00,12968,11,4612.06,0
3379753,14:37:00,14:37:00,14881,12,5198.9736,0
3379753,14:39:00,14:39:00,16319,13,6629.176,0
3379753,14:39:00,14:39:00,16320,14,6844.9067,0
3379753,14:40:00,14:40:00,16321,15,7047.3135,0
3379753,14:40:00,14:40:00,16322,16,7596.7104,0
3379753,14:42:00,14:42:00,16309,17,8339.871,
3379753,14:42:00,14:42:00,16324,18,8967.882,0
3379753,14:43:00,14:43:00,16325,19,9157.801,0
3379753,14:43:00,14:43:00,16326,20,9373.664,0
3379753,14:44:00,14:44:00,13065,21,9742.99,0
3379753,14:45:00,14:45:00,12970,22,10717.001,0
3379753,14:46:00,14:46:00,12971,23,11121.53,0
3379753,14:46:00,14:46:00,12972,24,11354.959,0
3379753,14:46:00,14:46:00,12973,25,11652.406,0
3379753,14:47:00,14:47:00,16433,26,11953.342,0
3379753,14:48:00,14:48:00,16430,27,12475.173,0
3379753,14:49:00,14:49:00,12268,28,13010.767,0
3379753,14:49:00,14:49:00,12270,29,13523.616,0
3379753,14:50:00,14:50:00,12383,30,14174.556,0
3379753,14:50:00,14:50:00,14158,31,14276.975,0
3379753,14:51:00,14:51:00,14159,32,14527.69,0
3379753,14:51:00,14:51:00,14160,33,14810.55,0
3379753,14:52:00,14:52:00,14161,34,15080.855,0
3379753,14:52:00,14:52:00,14162,35,15495.76,0
3379753,14:53:00,14:53:00,14163,36,15749.858,0
3379753,14:53:00,14:53:00,14164,37,16093.002,0
3379753,14:54:00,14:54:00,14165,38,16619.82,0
3379753,14:55:00,14:55:00,14277,39,16900.852,
3379754,15:30:00,15:30:00,14330,1,0,
3379754,15:30:00,15:30:00,12560,2,294.3786,0
3379754,15:30:00,15:30:00,12561,3,450.06366,0
3379754,15:30:00,15:30:00,12562,4,597.138,0
3379754,15:31:00,15:31:00,12563,5,766.17346,0
3379754,15:31:00,15:31:00,12564,6,914.0004,0
3379754,15:31:00,15:31:00,12961,7,1124.8323,0
3379754,15:32:00,15:32:00,14174,8,2032.993,0
3379754,15:33:00,15:33:00,12965,9,2280.519,0
3379754,15:34:00,15:34:00,12966,10,3191.9644,0
3379754,15:36:00,15:36:00,12968,11,4612.06,0
3379754,15:37:00,15:37:00,14881,12,5198.9736,0
3379754,15:39:00,15:39:00,16319,13,6629.176,0
3379754,15:39:00,15:39:00,16320,14,6844.9067,0
3379754,15:40:00,15:40:00,16321,15,7047.3135,0
3379754,15:40:00,15:40:00,16322,16,7596.7104,0
3379754,15:42:00,15:42:00,16309,17,8339.871,
3379754,15:42:00,15:42:00,16324,18,8967.882,0
3379754,15:43:00,15:43:00,16325,19,9157.801,0
3379754,15:43:00,15:43:00,16326,20,9373.664,0
3379754,15:44:00,15:44:00,13065,21,9742.99,0
3379754,15:45:00,15:45:00,12970,22,10717.001,0
3379754,15:46:00,15:46:00,12971,23,11121.53,0
3379754,15:46:00,15:46:00,12972,24,11354.959,0
3379754,15:46:00,15:46:00,12973,25,11652.406,0
3379754,15:47:00,15:47:00,16433,26,11953.342,0
3379754,15:48:00,15:48:00,16430,27,12475.173,0
3379754,15:49:00,15:49:00,12268,28,13010.767,0
3379754,15:49:00,15:49:00,12270,29,13523.616,0
3379754,15:50:00,15:50:00,12383,30,14174.556,0
3379754,15:50:00,15:50:00,14158,31,14276.975,0
3379754,15:51:00,15:51:00,14159,32,14527.69,0
3379754,15:51:00,15:51:00,14160,33,14810.55,0
3379754,15:52:00,15:52:00,14161,34,15080.855,0
3379754,15:52:00,15:52:00,14162,35,15495.76,0
3379754,15:53:00,15:53:00,14163,36,15749.858,0
3379754,15:53:00,15:53:00,14164,37,16093.002,0
3379754,15:54:00,15:54:00,14165,38,16619.82,0
3379754,15:55:00,15:55:00,14277,39,16900.852,
3379755,16:30:00,16:30:00,14330,1,0,
3379755,16:30:00,16:30:00,12560,2,294.3786,0
3379755,16:30:00,16:30:00,12561,3,450.06366,0
3379755,16:30:00,16:30:00,12562,4,597.138,0
3379755,16:31:00,16:31:00,12563,5,766.17346,0
3379755,16:31:00,16:31:00,12564,6,914.0004,0
3379755,16:31:00,16:31:00,12961,7,1124.8323,0
3379755,16:32:00,16:32:00,14174,8,2032.993,0
3379755,16:33:00,16:33:00,12965,9,2280.519,0
3379755,16:34:00,16:34:00,12966,10,3191.9644,0
3379755,16:36:00,16:36:00,12968,11,4612.06,0
3379755,16:37:00,16:37:00,14881,12,5198.9736,0
3379755,16:39:00,16:39:00,16319,13,6629.176,0
3379755,16:39:00,16:39:00,16320,14,6844.9067,0
3379755,16:40:00,16:40:00,16321,15,7047.3135,0
3379755,16:40:00,16:40:00,16322,16,7596.7104,0
3379755,16:42:00,16:42:00,16309,17,8339.871,
3379755,16:42:00,16:42:00,16324,18,8967.882,0
3379755,16:43:00,16:43:00,16325,19,9157.801,0
3379755,16:43:00,16:43:00,16326,20,9373.664,0
3379755,16:44:00,16:44:00,13065,21,9742.99,0
3379755,16:45:00,16:45:00,12970,22,10717.001,0
3379755,16:46:00,16:46:00,12971,23,11121.53,0
3379755,16:46:00,16:46:00,12972,24,11354.959,0
3379755,16:46:00,16:46:00,12973,25,11652.406,0
3379755,16:47:00,16:47:00,16433,26,11953.342,0
3379755,16:48:00,16:48:00,16430,27,12475.173,0
3379755,16:49:00,16:49:00,12268,28,13010.767,0
3379755,16:49:00,16:49:00,12270,29,13523.616,0
3379755,16:50:00,16:50:00,12383,30,14174.556,0
3379755,16:50:00,16:50:00,14158,31,14276.975,0
3379755,16:51:00,16:51:00,14159,32,14527.69,0
3379755,16:51:00,16:51:00,14160,33,14810.55,0
3379755,16:52:00,16:52:00,14161,34,15080.855,0
3379755,16:52:00,16:52:00,14162,35,15495.76,0
3379755,16:53:00,16:53:00,14163,36,15749.858,0
3379755,16:53:00,16:53:00,14164,37,16093.002,0
3379755,16:54:00,16:54:00,14165,38,16619.82,0
3379755,16:55:00,16:55:00,14277,39,16900.852,
3379756,17:30:00,17:30:00,14330,1,0,
3379756,17:30:00,17:30:00,12560,2,294.3786,0
3379756,17:30:00,17:30:00,12561,3,450.06366,0
3379756,17:30:00,17:30:00,12562,4,597.138,0
3379756,17:31:00,17:31:00,12563,5,766.17346,0
3379756,17:31:00,17:31:00,12564,6,914.0004,0
3379756,17:31:00,17:31:00,12961,7,1124.8323,0
3379756,17:32:00,17:32:00,14174,8,2032.993,0
3379756,17:33:00,17:33:00,12965,9,2280.519,0
3379756,17:34:00,17:34:00,12966,10,3191.9644,0
3379756,17:36:00,17:36:00,12968,11,4612.06,0
3379756,17:37:00,17:37:00,14881,12,5198.9736,0
3379756,17:39:00,17:39:00,16319,13,6629.176,0
3379756,17:39:00,17:39:00,16320,14,6844.9067,0
3379756,17:40:00,17:40:00,16321,15,7047.3135,0
3379756,17:40:00,17:40:00,16322,16,7596.7104,0
3379756,17:42:00,17:42:00,16309,17,8339.871,
3379756,17:42:00,17:42:00,16324,18,8967.882,0
3379756,17:43:00,17:43:00,16325,19,9157.801,0
3379756,17:43:00,17:43:00,16326,20,9373.664,0
3379756,17:44:00,17:44:00,13065,21,9742.99,0
3379756,17:45:00,17:45:00,12970,22,10717.001,0
3379756,17:46:00,17:46:00,12971,23,11121.53,0
3379756,17:46:00,17:46:00,12972,24,11354.959,0
3379756,17:46:00,17:46:00,12973,25,11652.406,0
3379756,17:47:00,17:47:00,16433,26,11953.342,0
3379756,17:48:00,17:48:00,16430,27,12475.173,0
3379756,17:49:00,17:49:00,12268,28,13010.767,0
3379756,17:49:00,17:49:00,12270,29,13523.616,0
3379756,17:50:00,17:50:00,12383,30,14174.556,0
3379756,17:50:00,17:50:00,14158,31,14276.975,0
3379756,17:51:00,17:51:00,14159,32,14527.69,0
3379756,17:51:00,17:51:00,14160,33,14810.55,0
3379756,17:52:00,17:52:00,14161,34,15080.855,0
3379756,17:52:00,17:52:00,14162,35,15495.76,0
3379756,17:53:00,17:53:00,14163,36,15749.858,0
3379756,17:53:00,17:53:00,14164,37,16093.002,0
3379756,17:54:00,17:54:00,14165,38,16619.82,0
3379756,17:55:00,17:55:00,14277,39,16900.852,
3379757,18:30:00,18:30:00,14330,1,0,
3379757,18:30:00,18:30:00,12560,2,294.3786,0
3379757,18:30:00,18:30:00,12561,3,450.06366,0
3379757,18:30:00,18:30:00,12562,4,597.138,0
3379757,18:31:00,18:31:00,12563,5,766.17346,0
3379757,18:31:00,18:31:00,12564,6,914.0004,0
3379757,18:31:00,18:31:00,12961,7,1124.8323,0
3379757,18:32:00,18:32:00,14174,8,2032.993,0
3379757,18:33:00,18:33:00,12965,9,2280.519,0
3379757,18:34:00,18:34:00,12966,10,3191.9644,0
3379757,18:36:00,18:36:00,12968,11,4612.06,0
3379757,18:37:00,18:37:00,14881,12,5198.9736,0
3379757,18:39:00,18:39:00,16319,13,6629.176,0
3379757,18:39:00,18:39:00,16320,14,6844.9067,0
3379757,18:40:00,18:40:00,16321,15,7047.3135,0
3379757,18:40:00,18:40:00,16322,16,7596.7104,0
3379757,18:42:00,18:42:00,16309,17,8339.871,
3379757,18:42:00,18:42:00,16324,18,8967.882,0
3379757,18:43:00,18:43:00,16325,19,9157.801,0
3379757,18:43:00,18:43:00,16326,20,9373.664,0
3379757,18:44:00,18:44:00,13065,21,9742.99,0
3379757,18:45:00,18:45:00,12970,22,10717.001,0
3379757,18:46:00,18:46:00,12971,23,11121.53,0
3379757,18:46:00,18:46:00,12972,24,11354.959,0
3379757,18:46:00,18:46:00,12973,25,11652.406,0
3379757,18:47:00,18:47:00,16433,26,11953.342,0
3379757,18:48:00,18:48:00,16430,27,12475.173,0
3379757,18:49:00,18:49:00,12268,28,13010.767,0
3379757,18:49:00,18:49:00,12270,29,13523.616,0
3379757,18:50:00,18:50:00,12383,30,14174.556,0
3379757,18:50:00,18:50:00,14158,31,14276.975,0
3379757,18:51:00,18:51:00,14159,32,14527.69,0
3379757,18:51:00,18:51:00,14160,33,14810.55,0
3379757,18:52:00,18:52:00,14161,34,15080.855,0
3379757,18:52:00,18:52:00,14162,35,15495.76,0
3379757,18:53:00,18:53:00,14163,36,15749.858,0
3379757,18:53:00,18:53:00,14164,37,16093.002,0
3379757,18:54:00,18:54:00,14165,38,16619.82,0
3379757,18:55:00,18:55:00,14277,39,16900.852,
3379758,19:30:00,19:30:00,14330,1,0,
3379758,19:30:00,19:30:00,12560,2,294.3786,0
3379758,19:30:00,19:30:00,12561,3,450.06366,0
3379758,19:30:00,19:30:00,12562,4,597.138,0
3379758,19:31:00,19:31:00,12563,5,766.17346,0
3379758,19:31:00,19:31:00,12564,6,914.0004,0
3379758,19:31:00,19:31:00,12961,7,1124.8323,0
3379758,19:32:00,19:32:00,14174,8,2032.993,0
3379758,19:33:00,19:33:00,12965,9,2280.519,0
3379758,19:34:00,19:34:00,12966,10,3191.9644,0
3379758,19:36:00,19:36:00,12968,11,4612.06,0
3379758,19:37:00,19:37:00,14881,12,5198.9736,0
3379758,19:39:00,19:39:00,16319,13,6629.176,0
3379758,19:39:00,19:39:00,16320,14,6844.9067,0
3379758,19:40:00,19:40:00,16321,15,7047.3135,0
3379758,19:40:00,19:40:00,16322,16,7596.7104,0
3379758,19:42:00,19:42:00,16309,17,8339.871,
3379758,19:42:00,19:42:00,16324,18,8967.882,0
3379758,19:43:00,19:43:00,16325,19,9157.801,0
3379758,19:43:00,19:43:00,16326,20,9373.664,0
3379758,19:44:00,19:44:00,13065,21,9742.99,0
3379758,19:45:00,19:45:00,12970,22,10717.001,0
3379758,19:46:00,19:46:00,12971,23,11121.53,0
3379758,19:46:00,19:46:00,12972,24,11354.959,0
3379758,19:46:00,19:46:00,12973,25,11652.406,0
3379758,19:47:00,19:47:00,16433,26,11953.342,0
3379758,19:48:00,19:48:00,16430,27,12475.173,0
3379758,19:49:00,19:49:00,12268,28,13010.767,0
3379758,19:49:00,19:49:00,12270,29,13523.616,0
3379758,19:50:00,19:50:00,12383,30,14174.556,0
3379758,19:50:00,19:50:00,14158,31,14276.975,0
3379758,19:51:00,19:51:00,14159,32,14527.69,0
3379758,19:51:00,19:51:00,14160,33,14810.55,0
3379758,19:52:00,19:52:00,14161,34,15080.855,0
3379758,19:52:00,19:52:00,14162,35,15495.76,0
3379758,19:53:00,19:53:00,14163,36,15749.858,0
3379758,19:53:00,19:53:00,14164,37,16093.002,0
3379758,19:54:00,19:54:00,14165,38,16619.82,0
3379758,19:55:00,19:55:00,14277,39,16900.852,
3379759,20:30:00,20:30:00,14330,1,0,
3379759,20:30:00,20:30:00,12560,2,294.3786,0
3379759,20:30:00,20:30:00,12561,3,450.06366,0
3379759,20:30:00,20:30:00,12562,4,597.138,0
3379759,20:31:00,20:31:00,12563,5,766.17346,0
3379759,20:31:00,20:31:00,12564,6,914.0004,0
3379759,20:31:00,20:31:00,12961,7,1124.8323,0
3379759,20:32:00,20:32:00,14174,8,2032.993,0
3379759,20:33:00,20:33:00,12965,9,2280.519,0
3379759,20:34:00,20:34:00,12966,10,3191.9644,0
3379759,20:36:00,20:36:00,12968,11,4612.06,0
3379759,20:37:00,20:37:00,14881,12,5198.9736,0
3379759,20:39:00,20:39:00,16319,13,6629.176,0
3379759,20:39:00,20:39:00,16320,14,6844.9067,0
3379759,20:40:00,20:40:00,16321,15,7047.3135,0
3379759,20:40:00,20:40:00,16322,16,7596.7104,0
3379759,20:42:00,20:42:00,16309,17,8339.871,
3379759,20:42:00,20:42:00,16324,18,8967.882,0
3379759,20:43:00,20:43:00,16325,19,9157.801,0
3379759,20:43:00,20:43:00,16326,20,9373.664,0
3379759,20:44:00,20:44:00,13065,21,9742.99,0
3379759,20:45:00,20:45:00,12970,22,10717.001,0
3379759,20:46:00,20:46:00,12971,23,11121.53,0
3379759,20:46:00,20:46:00,12972,24,11354.959,0
3379759,20:46:00,20:46:00,12973,25,11652.406,0
3379759,20:47:00,20:47:00,16433,26,11953.342,0
3379759,20:48:00,20:48:00,16430,27,12475.173,0
3379759,20:49:00,20:49:00,12268,28,13010.767,0
3379759,20:49:00,20:49:00,12270,29,13523.616,0
3379759,20:50:00,20:50:00,12383,30,14174.556,0
3379759,20:50:00,20:50:00,14158,31,14276.975,0
3379759,20:51:00,20:51:00,14159,32,14527.69,0
3379759,20:51:00,20:51:00,14160,33,14810.55,0
3379759,20:52:00,20:52:00,14161,34,15080.855,0
3379759,20:52:00,20:52:00,14162,35,15495.76,0
3379759,20:53:00,20:53:00,14163,36,15749.858,0
3379759,20:53:00,20:53:00,14164,37,16093.002,0
3379759,20:54:00,20:54:00,14165,38,16619.82,0
3379759,20:55:00,20:55:00,14277,39,16900.852,
3379760,22:30:00,22:30:00,14330,1,0,
3379760,22:30:00,22:30:00,12560,2,294.3786,0
3379760,22:30:00,22:30:00,12561,3,450.06366,0
3379760,22:30:00,22:30:00,12562,4,597.138,0
3379760,22:31:00,22:31:00,12563,5,766.17346,0
3379760,22:31:00,22:31:00,12564,6,914.0004,0
3379760,22:31:00,22:31:00,12961,7,1124.8323,0
3379760,22:32:00,22:32:00,14174,8,2032.993,0
3379760,22:33:00,22:33:00,12965,9,2280.519,0
3379760,22:34:00,22:34:00,12966,10,3191.9644,0
3379760,22:36:00,22:36:00,12968,11,4612.06,0
3379760,22:37:00,22:37:00,14881,12,5198.9736,0
3379760,22:39:00,22:39:00,16319,13,6629.176,0
3379760,22:39:00,22:39:00,16320,14,6844.9067,0
3379760,22:40:00,22:40:00,16321,15,7047.3135,0
3379760,22:40:00,22:40:00,16322,16,7596.7104,0
3379760,22:42:00,22:42:00,16309,17,8339.871,
3379760,22:42:00,22:42:00,16324,18,8967.882,0
3379760,22:43:00,22:43:00,16325,19,9157.801,0
3379760,22:43:00,22:43:00,16326,20,9373.664,0
3379760,22:44:00,22:44:00,13065,21,9742.99,0
3379760,22:45:00,22:45:00,12970,22,10717.001,0
3379760,22:46:00,22:46:00,12971,23,11121.53,0
3379760,22:46:00,22:46:00,12972,24,11354.959,0
3379760,22:46:00,22:46:00,12973,25,11652.406,0
3379760,22:47:00,22:47:00,16433,26,11953.342,0
3379760,22:48:00,22:48:00,16430,27,12475.173,0
3379760,22:49:00,22:49:00,12268,28,13010.767,0
3379760,22:49:00,22:49:00,12270,29,13523.616,0
3379760,22:50:00,22:50:00,12383,30,14174.556,0
3379760,22:50:00,22:50:00,14158,31,14276.975,0
3379760,22:51:00,22:51:00,14159,32,14527.69,0
3379760,22:51:00,22:51:00,14160,33,14810.55,0
3379760,22:52:00,22:52:00,14161,34,15080.855,0
3379760,22:52:00,22:52:00,14162,35,15495.76,0
3379760,22:53:00,22:53:00,14163,36,15749.858,0
3379760,22:53:00,22:53:00,14164,37,16093.002,0
3379760,22:54:00,22:54:00,14165,38,16619.82,0
3379760,22:55:00,22:55:00,14277,39,16900.852,
3379761,21:30:00,21:30:00,14330,1,0,
3379761,21:30:00,21:30:00,12560,2,294.3786,0
3379761,21:30:00,21:30:00,12561,3,450.06366,0
3379761,21:30:00,21:30:00,12562,4,597.138,0
3379761,21:31:00,21:31:00,12563,5,766.17346,0
3379761,21:31:00,21:31:00,12564,6,914.0004,0
3379761,21:31:00,21:31:00,12961,7,1124.8323,0
3379761,21:32:00,21:32:00,14174,8,2032.993,0
3379761,21:33:00,21:33:00,12965,9,2280.519,0
3379761,21:34:00,21:34:00,12966,10,3191.9644,0
3379761,21:36:00,21:36:00,12968,11,4612.06,0
3379761,21:37:00,21:37:00,14881,12,5198.9736,0
3379761,21:39:00,21:39:00,16319,13,6629.176,0
3379761,21:39:00,21:39:00,16320,14,6844.9067,0
3379761,21:40:00,21:40:00,16321,15,7047.3135,0
3379761,21:40:00,21:40:00,16322,16,7596.7104,0
3379761,21:42:00,21:42:00,16309,17,8339.871,
3379761,21:42:00,21:42:00,16324,18,8967.882,0
3379761,21:43:00,21:43:00,16325,19,9157.801,0
3379761,21:43:00,21:43:00,16326,20,9373.664,0
3379761,21:44:00,21:44:00,13065,21,9742.99,0
3379761,21:45:00,21:45:00,12970,22,10717.001,0
3379761,21:46:00,21:46:00,12971,23,11121.53,0
3379761,21:46:00,21:46:00,12972,24,11354.959,0
3379761,21:46:00,21:46:00,12973,25,11652.406,0
3379761,21:47:00,21:47:00,16433,26,11953.342,0
3379761,21:48:00,21:48:00,16430,27,12475.173,0
3379761,21:49:00,21:49:00,12268,28,13010.767,0
3379761,21:49:00,21:49:00,12270,29,13523.616,0
3379761,21:50:00,21:50:00,12383,30,14174.556,0
3379761,21:50:00,21:50:00,14158,31,14276.975,0
3379761,21:51:00,21:51:00,14159,32,14527.69,0
3379761,21:51:00,21:51:00,14160,33,14810.55,0
3379761,21:52:00,21:52:00,14161,34,15080.855,0
3379761,21:52:00,21:52:00,14162,35,15495.76,0
3379761,21:53:00,21:53:00,14163,36,15749.858,0
3379761,21:53:00,21:53:00,14164,37,16093.002,0
3379761,21:54:00,21:54:00,14165,38,16619.82,0
3379761,21:55:00,21:55:00,14277,39,16900.852,
3362641,05:55:00,05:55:00,14277,1,0,
3362641,05:55:00,05:55:00,14167,2,379.8737,0
3362641,05:56:00,05:56:00,14168,3,906.2184,0
3362641,05:56:00,05:56:00,13055,4,1225.6929,0
3362641,05:56:00,05:56:00,14170,5,1512.1185,0
3362641,05:57:00,05:57:00,14171,6,1894.2738,0
3362641,05:57:00,05:57:00,14172,7,2114.6572,0
3362641,05:58:00,05:58:00,13008,8,2442.983,0
3362641,05:58:00,05:58:00,12274,9,2665.1184,0
3362641,05:58:00,05:58:00,12272,10,2925.222,0
3362641,05:59:00,05:59:00,12385,11,3353.256,0
3362641,05:59:00,05:59:00,12386,12,3601.008,0
3362641,05:59:00,05:59:00,16473,13,3762.1074,0
3362641,06:00:00,06:00:00,12389,14,4082.0583,0
3362641,06:00:00,06:00:00,16431,15,4559.743,0
3362641,06:01:00,06:01:00,16432,16,4960.81,0
3362641,06:01:00,06:01:00,13059,17,5267.795,0
3362641,06:02:00,06:02:00,13060,18,5607.144,0
3362641,06:02:00,06:02:00,13061,19,5855.8657,0
3362641,06:04:00,06:04:00,16319,20,7296.912,0
3362641,06:04:00,06:04:00,16320,21,7512.6436,0
3362641,06:05:00,06:05:00,16321,22,7715.05,0
3362641,06:05:00,06:05:00,16322,23,8264.447,0
3362641,06:07:00,06:07:00,16309,24,9007.607,
3362641,06:08:00,06:08:00,16324,25,9635.618,0
3362641,06:08:00,06:08:00,16325,26,9825.537,0
3362641,06:08:00,06:08:00,16326,27,10041.4,0
3362641,06:09:00,06:09:00,13065,28,10410.728,0
3362641,06:10:00,06:10:00,13062,29,11390.467,0
3362641,06:11:00,06:11:00,14880,30,11769.432,0
3362641,06:12:00,06:12:00,13067,31,12365.955,0
3362641,06:14:00,06:14:00,13069,32,13690.686,0
3362641,06:16:00,06:16:00,13071,33,14637.58,0
3362641,06:16:00,06:16:00,14173,34,14894.328,0
3362641,06:18:00,06:18:00,13075,35,15812.743,0
3362641,06:18:00,06:18:00,12696,36,16034.893,0
3362641,06:18:00,06:18:00,12697,37,16172.787,0
3362641,06:18:00,06:18:00,12698,38,16343.958,0
3362641,06:19:00,06:19:00,12700,39,16502.4,0
3362641,06:19:00,06:19:00,12701,40,16658.08,0
3362641,06:20:00,06:20:00,14330,41,16988.57,
3362642,06:55:00,06:55:00,14277,1,0,
3362642,06:55:00,06:55:00,14167,2,379.8737,0
3362642,06:56:00,06:56:00,14168,3,906.2184,0
3362642,06:56:00,06:56:00,13055,4,1225.6929,0
3362642,06:56:00,06:56:00,14170,5,1512.1185,0
3362642,06:57:00,06:57:00,14171,6,1894.2738,0
3362642,06:57:00,06:57:00,14172,7,2114.6572,0
3362642,06:58:00,06:58:00,13008,8,2442.983,0
3362642,06:58:00,06:58:00,12274,9,2665.1184,0
3362642,06:58:00,06:58:00,12272,10,2925.222,0
3362642,06:59:00,06:59:00,12385,11,3353.256,0
3362642,06:59:00,06:59:00,12386,12,3601.008,0
3362642,06:59:00,06:59:00,16473,13,3762.1074,0
3362642,07:00:00,07:00:00,12389,14,4082.0583,0
3362642,07:00:00,07:00:00,16431,15,4559.743,0
3362642,07:01:00,07:01:00,16432,16,4960.81,0
3362642,07:01:00,07:01:00,13059,17,5267.795,0
3362642,07:02:00,07:02:00,13060,18,5607.144,0
3362642,07:02:00,07:02:00,13061,19,5855.8657,0
3362642,07:04:00,07:04:00,16319,20,7296.912,0
3362642,07:04:00,07:04:00,16320,21,7512.6436,0
3362642,07:05:00,07:05:00,16321,22,7715.05,0
3362642,07:05:00,07:05:00,16322,23,8264.447,0
3362642,07:07:00,07:07:00,16309,24,9007.607,
3362642,07:08:00,07:08:00,16324,25,9635.618,0
3362642,07:08:00,07:08:00,16325,26,9825.537,0
3362642,07:08:00,07:08:00,16326,27,10041.4,0
3362642,07:09:00,07:09:00,13065,28,10410.728,0
3362642,07:10:00,07:10:00,13062,29,11390.467,0
3362642,07:11:00,07:11:00,14880,30,11769.432,0
3362642,07:12:00,07:12:00,13067,31,12365.955,0
3362642,07:14:00,07:14:00,13069,32,13690.686,0
3362642,07:16:00,07:16:00,13071,33,14637.58,0
3362642,07:16:00,07:16:00,14173,34,14894.328,0
3362642,07:18:00,07:18:00,13075,35,15812.743,0
3362642,07:18:00,07:18:00,12696,36,16034.893,0
3362642,07:18:00,07:18:00,12697,37,16172.787,0
3362642,07:18:00,07:18:00,12698,38,16343.958,0
3362642,07:19:00,07:19:00,12700,39,16502.4,0
3362642,07:19:00,07:19:00,12701,40,16658.08,0
3362642,07:20:00,07:20:00,14330,41,16988.57,
3362643,07:55:00,07:55:00,14277,1,0,
3362643,07:55:00,07:55:00,14167,2,379.8737,0
3362643,07:56:00,07:56:00,14168,3,906.2184,0
3362643,07:56:00,07:56:00,13055,4,1225.6929,0
3362643,07:56:00,07:56:00,14170,5,1512.1185,0
3362643,07:57:00,07:57:00,14171,6,1894.2738,0
3362643,07:57:00,07:57:00,14172,7,2114.6572,0
3362643,07:58:00,07:58:00,13008,8,2442.983,0
3362643,07:58:00,07:58:00,12274,9,2665.1184,0
3362643,07:58:00,07:58:00,12272,10,2925.222,0
3362643,07:59:00,07:59:00,12385,11,3353.256,0
3362643,07:59:00,07:59:00,12386,12,3601.008,0
3362643,07:59:00,07:59:00,16473,13,3762.1074,0
3362643,08:00:00,08:00:00,12389,14,4082.0583,0
3362643,08:00:00,08:00:00,16431,15,4559.743,0
3362643,08:01:00,08:01:00,16432,16,4960.81,0
3362643,08:01:00,08:01:00,13059,17,5267.795,0
3362643,08:02:00,08:02:00,13060,18,5607.144,0
3362643,08:02:00,08:02:00,13061,19,5855.8657,0
3362643,08:04:00,08:04:00,16319,20,7296.912,0
3362643,08:04:00,08:04:00,16320,21,7512.6436,0
3362643,08:05:00,08:05:00,16321,22,7715.05,0
3362643,08:05:00,08:05:00,16322,23,8264.447,0
3362643,08:07:00,08:07:00,16309,24,9007.607,
3362643,08:08:00,08:08:00,16324,25,9635.618,0
3362643,08:08:00,08:08:00,16325,26,9825.537,0
3362643,08:08:00,08:08:00,16326,27,10041.4,0
3362643,08:09:00,08:09:00,13065,28,10410.728,0
3362643,08:10:00,08:10:00,13062,29,11390.467,0
3362643,08:11:00,08:11:00,14880,30,11769.432,0
3362643,08:12:00,08:12:00,13067,31,12365.955,0
3362643,08:14:00,08:14:00,13069,32,13690.686,0
3362643,08:16:00,08:16:00,13071,33,14637.58,0
3362643,08:16:00,08:16:00,14173,34,14894.328,0
3362643,08:18:00,08:18:00,13075,35,15812.743,0
3362643,08:18:00,08:18:00,12696,36,16034.893,0
3362643,08:18:00,08:18:00,12697,37,16172.787,0
3362643,08:18:00,08:18:00,12698,38,16343.958,0
3362643,08:19:00,08:19:00,12700,39,16502.4,0
3362643,08:19:00,08:19:00,12701,40,16658.08,0
3362643,08:20:00,08:20:00,14330,41,16988.57,
3362644,08:55:00,08:55:00,14277,1,0,
3362644,08:55:00,08:55:00,14167,2,379.8737,0
3362644,08:56:00,08:56:00,14168,3,906.2184,0
3362644,08:56:00,08:56:00,13055,4,1225.6929,0
3362644,08:56:00,08:56:00,14170,5,1512.1185,0
3362644,08:57:00,08:57:00,14171,6,1894.2738,0
3362644,08:57:00,08:57:00,14172,7,2114.6572,0
3362644,08:58:00,08:58:00,13008,8,2442.983,0
3362644,08:58:00,08:58:00,12274,9,2665.1184,0
3362644,08:58:00,08:58:00,12272,10,2925.222,0
3362644,08:59:00,08:59:00,12385,11,3353.256,0
3362644,08:59:00,08:59:00,12386,12,3601.008,0
3362644,08:59:00,08:59:00,16473,13,3762.1074,0
3362644,09:00:00,09:00:00,12389,14,4082.0583,0
3362644,09:00:00,09:00:00,16431,15,4559.743,0
3362644,09:01:00,09:01:00,16432,16,4960.81,0
3362644,09:01:00,09:01:00,13059,17,5267.795,0
3362644,09:02:00,09:02:00,13060,18,5607.144,0
3362644,09:02:00,09:02:00,13061,19,5855.8657,0
3362644,09:04:00,09:04:00,16319,20,7296.912,0
3362644,09:04:00,09:04:00,16320,21,7512.6436,0
3362644,09:05:00,09:05:00,16321,22,7715.05,0
3362644,09:05:00,09:05:00,16322,23,8264.447,0
3362644,09:07:00,09:07:00,16309,24,9007.607,
3362644,09:08:00,09:08:00,16324,25,9635.618,0
3362644,09:08:00,09:08:00,16325,26,9825.537,0
3362644,09:08:00,09:08:00,16326,27,10041.4,0
3362644,09:09:00,09:09:00,13065,28,10410.728,0
3362644,09:10:00,09:10:00,13062,29,11390.467,0
3362644,09:11:00,09:11:00,14880,30,11769.432,0
3362644,09:12:00,09:12:00,13067,31,12365.955,0
3362644,09:14:00,09:14:00,13069,32,13690.686,0
3362644,09:16:00,09:16:00,13071,33,14637.58,0
3362644,09:16:00,09:16:00,14173,34,14894.328,0
3362644,09:18:00,09:18:00,13075,35,15812.743,0
3362644,09:18:00,09:18:00,12696,36,16034.893,0
3362644,09:18:00,09:18:00,12697,37,16172.787,0
3362644,09:18:00,09:18:00,12698,38,16343.958,0
3362644,09:19:00,09:19:00,12700,39,16502.4,0
3362644,09:19:00,09:19:00,12701,40,16658.08,0
3362644,09:20:00,09:20:00,14330,41,16988.57,
3362645,09:55:00,09:55:00,14277,1,0,
3362645,09:55:00,09:55:00,14167,2,379.8737,0
3362645,09:56:00,09:56:00,14168,3,906.2184,0
3362645,09:56:00,09:56:00,13055,4,1225.6929,0
3362645,09:56:00,09:56:00,14170,5,1512.1185,0
3362645,09:57:00,09:57:00,14171,6,1894.2738,0
3362645,09:57:00,09:57:00,14172,7,2114.6572,0
3362645,09:58:00,09:58:00,13008,8,2442.983,0
3362645,09:58:00,09:58:00,12274,9,2665.1184,0
3362645,09:58:00,09:58:00,12272,10,2925.222,0
3362645,09:59:00,09:59:00,12385,11,3353.256,0
3362645,09:59:00,09:59:00,12386,12,3601.008,0
3362645,09:59:00,09:59:00,16473,13,3762.1074,0
3362645,10:00:00,10:00:00,12389,14,4082.0583,0
3362645,10:00:00,10:00:00,16431,15,4559.743,0
3362645,10:01:00,10:01:00,16432,16,4960.81,0
3362645,10:01:00,10:01:00,13059,17,5267.795,0
3362645,10:02:00,10:02:00,13060,18,5607.144,0
3362645,10:02:00,10:02:00,13061,19,5855.8657,0
3362645,10:04:00,10:04:00,16319,20,7296.912,0
3362645,10:04:00,10:04:00,16320,21,7512.6436,0
3362645,10:05:00,10:05:00,16321,22,7715.05,0
3362645,10:05:00,10:05:00,16322,23,8264.447,0
3362645,10:07:00,10:07:00,16309,24,9007.607,
3362645,10:08:00,10:08:00,16324,25,9635.618,0
3362645,10:08:00,10:08:00,16325,26,9825.537,0
3362645,10:08:00,10:08:00,16326,27,10041.4,0
3362645,10:09:00,10:09:00,13065,28,10410.728,0
3362645,10:10:00,10:10:00,13062,29,11390.467,0
3362645,10:11:00,10:11:00,14880,30,11769.432,0
3362645,10:12:00,10:12:00,13067,31,12365.955,0
3362645,10:14:00,10:14:00,13069,32,13690.686,0
3362645,10:16:00,10:16:00,13071,33,14637.58,0
3362645,10:16:00,10:16:00,14173,34,14894.328,0
3362645,10:18:00,10:18:00,13075,35,15812.743,0
3362645,10:18:00,10:18:00,12696,36,16034.893,0
3362645,10:18:00,10:18:00,12697,37,16172.787,0
3362645,10:18:00,10:18:00,12698,38,16343.958,0
3362645,10:19:00,10:19:00,12700,39,16502.4,0
3362645,10:19:00,10:19:00,12701,40,16658.08,0
3362645,10:20:00,10:20:00,14330,41,16988.57,
3362646,10:55:00,10:55:00,14277,1,0,
3362646,10:55:00,10:55:00,14167,2,379.8737,0
3362646,10:56:00,10:56:00,14168,3,906.2184,0
3362646,10:56:00,10:56:00,13055,4,1225.6929,0
3362646,10:56:00,10:56:00,14170,5,1512.1185,0
3362646,10:57:00,10:57:00,14171,6,1894.2738,0
3362646,10:57:00,10:57:00,14172,7,2114.6572,0
3362646,10:58:00,10:58:00,13008,8,2442.983,0
3362646,10:58:00,10:58:00,12274,9,2665.1184,0
3362646,10:58:00,10:58:00,12272,10,2925.222,0
3362646,10:59:00,10:59:00,12385,11,3353.256,0
3362646,10:59:00,10:59:00,12386,12,3601.008,0
3362646,10:59:00,10:59:00,16473,13,3762.1074,0
3362646,11:00:00,11:00:00,12389,14,4082.0583,0
3362646,11:00:00,11:00:00,16431,15,4559.743,0
3362646,11:01:00,11:01:00,16432,16,4960.81,0
3362646,11:01:00,11:01:00,13059,17,5267.795,0
3362646,11:02:00,11:02:00,13060,18,5607.144,0
3362646,11:02:00,11:02:00,13061,19,5855.8657,0
3362646,11:04:00,11:04:00,16319,20,7296.912,0
3362646,11:04:00,11:04:00,16320,21,7512.6436,0
3362646,11:05:00,11:05:00,16321,22,7715.05,0
3362646,11:05:00,11:05:00,16322,23,8264.447,0
3362646,11:07:00,11:07:00,16309,24,9007.607,
3362646,11:08:00,11:08:00,16324,25,9635.618,0
3362646,11:08:00,11:08:00,16325,26,9825.537,0
3362646,11:08:00,11:08:00,16326,27,10041.4,0
3362646,11:09:00,11:09:00,13065,28,10410.728,0
3362646,11:10:00,11:10:00,13062,29,11390.467,0
3362646,11:11:00,11:11:00,14880,30,11769.432,0
3362646,11:12:00,11:12:00,13067,31,12365.955,0
3362646,11:14:00,11:14:00,13069,32,13690.686,0
3362646,11:16:00,11:16:00,13071,33,14637.58,0
3362646,11:16:00,11:16:00,14173,34,14894.328,0
3362646,11:18:00,11:18:00,13075,35,15812.743,0
3362646,11:18:00,11:18:00,12696,36,16034.893,0
3362646,11:18:00,11:18:00,12697,37,16172.787,0
3362646,11:18:00,11:18:00,12698,38,16343.958,0
3362646,11:19:00,11:19:00,12700,39,16502.4,0
3362646,11:19:00,11:19:00,12701,40,16658.08,0
3362646,11:20:00,11:20:00,14330,41,16988.57,
3362647,11:55:00,11:55:00,14277,1,0,
3362647,11:55:00,11:55:00,14167,2,379.8737,0
3362647,11:56:00,11:56:00,14168,3,906.2184,0
3362647,11:56:00,11:56:00,13055,4,1225.6929,0
3362647,11:56:00,11:56:00,14170,5,1512.1185,0
3362647,11:57:00,11:57:00,14171,6,1894.2738,0
3362647,11:57:00,11:57:00,14172,7,2114.6572,0
3362647,11:58:00,11:58:00,13008,8,2442.983,0
3362647,11:58:00,11:58:00,12274,9,2665.1184,0
3362647,11:58:00,11:58:00,12272,10,2925.222,0
3362647,11:59:00,11:59:00,12385,11,3353.256,0
3362647,11:59:00,11:59:00,12386,12,3601.008,0
3362647,11:59:00,11:59:00,16473,13,3762.1074,0
3362647,12:00:00,12:00:00,12389,14,4082.0583,0
3362647,12:00:00,12:00:00,16431,15,4559.743,0
3362647,12:01:00,12:01:00,16432,16,4960.81,0
3362647,12:01:00,12:01:00,13059,17,5267.795,0
3362647,12:02:00,12:02:00,13060,18,5607.144,0
3362647,12:02:00,12:02:00,13061,19,5855.8657,0
3362647,12:04:00,12:04:00,16319,20,7296.912,0
3362647,12:04:00,12:04:00,16320,21,7512.6436,0
3362647,12:05:00,12:05:00,16321,22,7715.05,0
3362647,12:05:00,12:05:00,16322,23,8264.447,0
3362647,12:07:00,12:07:00,16309,24,9007.607,
3362647,12:08:00,12:08:00,16324,25,9635.618,0
3362647,12:08:00,12:08:00,16325,26,9825.537,0
3362647,12:08:00,12:08:00,16326,27,10041.4,0
3362647,12:09:00,12:09:00,13065,28,10410.728,0
3362647,12:10:00,12:10:00,13062,29,11390.467,0
3362647,12:11:00,12:11:00,14880,30,11769.432,0
3362647,12:12:00,12:12:00,13067,31,12365.955,0
3362647,12:14:00,12:14:00,13069,32,13690.686,0
3362647,12:16:00,12:16:00,13071,33,14637.58,0
3362647,12:16:00,12:16:00,14173,34,14894.328,0
3362647,12:18:00,12:18:00,13075,35,15812.743,0
3362647,12:18:00,12:18:00,12696,36,16034.893,0
3362647,12:18:00,12:18:00,12697,37,16172.787,0
3362647,12:18:00,12:18:00,12698,38,16343.958,0
3362647,12:19:00,12:19:00,12700,39,16502.4,0
3362647,12:19:00,12:19:00,12701,40,16658.08,0
3362647,12:20:00,12:20:00,14330,41,16988.57,
3362648,12:55:00,12:55:00,14277,1,0,
3362648,12:55:00,12:55:00,14167,2,379.8737,0
3362648,12:56:00,12:56:00,14168,3,906.2184,0
3362648,12:56:00,12:56:00,13055,4,1225.6929,0
3362648,12:56:00,12:56:00,14170,5,1512.1185,0
3362648,12:57:00,12:57:00,14171,6,1894.2738,0
3362648,12:57:00,12:57:00,14172,7,2114.6572,0
3362648,12:58:00,12:58:00,13008,8,2442.983,0
3362648,12:58:00,12:58:00,12274,9,2665.1184,0
3362648,12:58:00,12:58:00,12272,10,2925.222,0
3362648,12:59:00,12:59:00,12385,11,3353.256,0
3362648,12:59:00,12:59:00,12386,12,3601.008,0
3362648,12:59:00,12:59:00,16473,13,3762.1074,0
3362648,13:00:00,13:00:00,12389,14,4082.0583,0
3362648,13:00:00,13:00:00,16431,15,4559.743,0
3362648,13:01:00,13:01:00,16432,16,4960.81,0
3362648,13:01:00,13:01:00,13059,17,5267.795,0
3362648,13:02:00,13:02:00,13060,18,5607.144,0
3362648,13:02:00,13:02:00,13061,19,5855.8657,0
3362648,13:04:00,13:04:00,16319,20,7296.912,0
3362648,13:04:00,13:04:00,16320,21,7512.6436,0
3362648,13:05:00,13:05:00,16321,22,7715.05,0
3362648,13:05:00,13:05:00,16322,23,8264.447,0
3362648,13:07:00,13:07:00,16309,24,9007.607,
3362648,13:08:00,13:08:00,16324,25,9635.618,0
3362648,13:08:00,13:08:00,16325,26,9825.537,0
3362648,13:08:00,13:08:00,16326,27,10041.4,0
3362648,13:09:00,13:09:00,13065,28,10410.728,0
3362648,13:10:00,13:10:00,13062,29,11390.467,0
3362648,13:11:00,13:11:00,14880,30,11769.432,0
3362648,13:12:00,13:12:00,13067,31,12365.955,0
3362648,13:14:00,13:14:00,13069,32,13690.686,0
3362648,13:16:00,13:16:00,13071,33,14637.58,0
3362648,13:16:00,13:16:00,14173,34,14894.328,0
3362648,13:18:00,13:18:00,13075,35,15812.743,0
3362648,13:18:00,13:18:00,12696,36,16034.893,0
3362648,13:18:00,13:18:00,12697,37,16172.787,0
3362648,13:18:00,13:18:00,12698,38,16343.958,0
3362648,13:19:00,13:19:00,12700,39,16502.4,0
3362648,13:19:00,13:19:00,12701,40,16658.08,0
3362648,13:20:00,13:20:00,14330,41,16988.57,
3362649,13:55:00,13:55:00,14277,1,0,
3362649,13:55:00,13:55:00,14167,2,379.8737,0
3362649,13:56:00,13:56:00,14168,3,906.2184,0
3362649,13:56:00,13:56:00,13055,4,1225.6929,0
3362649,13:56:00,13:56:00,14170,5,1512.1185,0
3362649,13:57:00,13:57:00,14171,6,1894.2738,0
3362649,13:57:00,13:57:00,14172,7,2114.6572,0
3362649,13:58:00,13:58:00,13008,8,2442.983,0
3362649,13:58:00,13:58:00,12274,9,2665.1184,0
3362649,13:58:00,13:58:00,12272,10,2925.222,0
3362649,13:59:00,13:59:00,12385,11,3353.256,0
3362649,13:59:00,13:59:00,12386,12,3601.008,0
3362649,13:59:00,13:59:00,16473,13,3762.1074,0
3362649,14:00:00,14:00:00,12389,14,4082.0583,0
3362649,14:00:00,14:00:00,16431,15,4559.743,0
3362649,14:01:00,14:01:00,16432,16,4960.81,0
3362649,14:01:00,14:01:00,13059,17,5267.795,0
3362649,14:02:00,14:02:00,13060,18,5607.144,0
3362649,14:02:00,14:02:00,13061,19,5855.8657,0
3362649,14:04:00,14:04:00,16319,20,7296.912,0
3362649,14:04:00,14:04:00,16320,21,7512.6436,0
3362649,14:05:00,14:05:00,16321,22,7715.05,0
3362649,14:05:00,14:05:00,16322,23,8264.447,0
3362649,14:07:00,14:07:00,16309,24,9007.607,
3362649,14:08:00,14:08:00,16324,25,9635.618,0
3362649,14:08:00,14:08:00,16325,26,9825.537,0
3362649,14:08:00,14:08:00,16326,27,10041.4,0
3362649,14:09:00,14:09:00,13065,28,10410.728,0
3362649,14:10:00,14:10:00,13062,29,11390.467,0
3362649,14:11:00,14:11:00,14880,30,11769.432,0
3362649,14:12:00,14:12:00,13067,31,12365.955,0
3362649,14:14:00,14:14:00,13069,32,13690.686,0
3362649,14:16:00,14:16:00,13071,33,14637.58,0
3362649,14:16:00,14:16:00,14173,34,14894.328,0
3362649,14:18:00,14:18:00,13075,35,15812.743,0
3362649,14:18:00,14:18:00,12696,36,16034.893,0
3362649,14:18:00,14:18:00,12697,37,16172.787,0
3362649,14:18:00,14:18:00,12698,38,16343.958,0
3362649,14:19:00,14:19:00,12700,39,16502.4,0
3362649,14:19:00,14:19:00,12701,40,16658.08,0
3362649,14:20:00,14:20:00,14330,41,16988.57,
3362650,14:55:00,14:55:00,14277,1,0,
3362650,14:55:00,14:55:00,14167,2,379.8737,0
3362650,14:56:00,14:56:00,14168,3,906.2184,0
3362650,14:56:00,14:56:00,13055,4,1225.6929,0
3362650,14:56:00,14:56:00,14170,5,1512.1185,0
3362650,14:57:00,14:57:00,14171,6,1894.2738,0
3362650,14:57:00,14:57:00,14172,7,2114.6572,0
3362650,14:58:00,14:58:00,13008,8,2442.983,0
3362650,14:58:00,14:58:00,12274,9,2665.1184,0
3362650,14:58:00,14:58:00,12272,10,2925.222,0
3362650,14:59:00,14:59:00,12385,11,3353.256,0
3362650,14:59:00,14:59:00,12386,12,3601.008,0
3362650,14:59:00,14:59:00,16473,13,3762.1074,0
3362650,15:00:00,15:00:00,12389,14,4082.0583,0
3362650,15:00:00,15:00:00,16431,15,4559.743,0
3362650,15:01:00,15:01:00,16432,16,4960.81,0
3362650,15:01:00,15:01:00,13059,17,5267.795,0
3362650,15:02:00,15:02:00,13060,18,5607.144,0
3362650,15:02:00,15:02:00,13061,19,5855.8657,0
3362650,15:04:00,15:04:00,16319,20,7296.912,0
3362650,15:04:00,15:04:00,16320,21,7512.6436,0
3362650,15:05:00,15:05:00,16321,22,7715.05,0
3362650,15:05:00,15:05:00,16322,23,8264.447,0
3362650,15:07:00,15:07:00,16309,24,9007.607,
3362650,15:08:00,15:08:00,16324,25,9635.618,0
3362650,15:08:00,15:08:00,16325,26,9825.537,0
3362650,15:08:00,15:08:00,16326,27,10041.4,0
3362650,15:09:00,15:09:00,13065,28,10410.728,0
3362650,15:10:00,15:10:00,13062,29,11390.467,0
3362650,15:11:00,15:11:00,14880,30,11769.432,0
3362650,15:12:00,15:12:00,13067,31,12365.955,0
3362650,15:14:00,15:14:00,13069,32,13690.686,0
3362650,15:16:00,15:16:00,13071,33,14637.58,0
3362650,15:16:00,15:16:00,14173,34,14894.328,0
3362650,15:18:00,15:18:00,13075,35,15812.743,0
3362650,15:18:00,15:18:00,12696,36,16034.893,0
3362650,15:18:00,15:18:00,12697,37,16172.787,0
3362650,15:18:00,15:18:00,12698,38,16343.958,0
3362650,15:19:00,15:19:00,12700,39,16502.4,0
3362650,15:19:00,15:19:00,12701,40,16658.08,0
3362650,15:20:00,15:20:00,14330,41,16988.57,
3362651,15:55:00,15:55:00,14277,1,0,
3362651,15:55:00,15:55:00,14167,2,379.8737,0
3362651,15:56:00,15:56:00,14168,3,906.2184,0
3362651,15:56:00,15:56:00,13055,4,1225.6929,0
3362651,15:56:00,15:56:00,14170,5,1512.1185,0
3362651,15:57:00,15:57:00,14171,6,1894.2738,0
3362651,15:57:00,15:57:00,14172,7,2114.6572,0
3362651,15:58:00,15:58:00,13008,8,2442.983,0
3362651,15:58:00,15:58:00,12274,9,2665.1184,0
3362651,15:58:00,15:58:00,12272,10,2925.222,0
3362651,15:59:00,15:59:00,12385,11,3353.256,0
3362651,15:59:00,15:59:00,12386,12,3601.008,0
3362651,15:59:00,15:59:00,16473,13,3762.1074,0
3362651,16:00:00,16:00:00,12389,14,4082.0583,0
3362651,16:00:00,16:00:00,16431,15,4559.743,0
3362651,16:01:00,16:01:00,16432,16,4960.81,0
3362651,16:01:00,16:01:00,13059,17,5267.795,0
3362651,16:02:00,16:02:00,13060,18,5607.144,0
3362651,16:02:00,16:02:00,13061,19,5855.8657,0
3362651,16:04:00,16:04:00,16319,20,7296.912,0
3362651,16:04:00,16:04:00,16320,21,7512.6436,0
3362651,16:05:00,16:05:00,16321,22,7715.05,0
3362651,16:05:00,16:05:00,16322,23,8264.447,0
3362651,16:07:00,16:07:00,16309,24,9007.607,
3362651,16:08:00,16:08:00,16324,25,9635.618,0
3362651,16:08:00,16:08:00,16325,26,9825.537,0
3362651,16:08:00,16:08:00,16326,27,10041.4,0
3362651,16:09:00,16:09:00,13065,28,10410.728,0
3362651,16:10:00,16:10:00,13062,29,11390.467,0
3362651,16:11:00,16:11:00,14880,30,11769.432,0
3362651,16:12:00,16:12:00,13067,31,12365.955,0
3362651,16:14:00,16:14:00,13069,32,13690.686,0
3362651,16:16:00,16:16:00,13071,33,14637.58,0
3362651,16:16:00,16:16:00,14173,34,14894.328,0
3362651,16:18:00,16:18:00,13075,35,15812.743,0
3362651,16:18:00,16:18:00,12696,36,16034.893,0
3362651,16:18:00,16:18:00,12697,37,16172.787,0
3362651,16:18:00,16:18:00,12698,38,16343.958,0
3362651,16:19:00,16:19:00,12700,39,16502.4,0
3362651,16:19:00,16:19:00,12701,40,16658.08,0
3362651,16:20:00,16:20:00,14330,41,16988.57,
3362652,16:55:00,16:55:00,14277,1,0,
3362652,16:55:00,16:55:00,14167,2,379.8737,0
3362652,16:56:00,16:56:00,14168,3,906.2184,0
3362652,16:56:00,16:56:00,13055,4,1225.6929,0
3362652,16:56:00,16:56:00,14170,5,1512.1185,0
3362652,16:57:00,16:57:00,14171,6,1894.2738,0
3362652,16:57:00,16:57:00,14172,7,2114.6572,0
3362652,16:58:00,16:58:00,13008,8,2442.983,0
3362652,16:58:00,16:58:00,12274,9,2665.1184,0
3362652,16:58:00,16:58:00,12272,10,2925.222,0
3362652,16:59:00,16:59:00,12385,11,3353.256,0
3362652,16:59:00,16:59:00,12386,12,3601.008,0
3362652,16:59:00,16:59:00,16473,13,3762.1074,0
3362652,17:00:00,17:00:00,12389,14,4082.0583,0
3362652,17:00:00,17:00:00,16431,15,4559.743,0
3362652,17:01:00,17:01:00,16432,16,4960.81,0
3362652,17:01:00,17:01:00,13059,17,5267.795,0
3362652,17:02:00,17:02:00,13060,18,5607.144,0
3362652,17:02:00,17:02:00,13061,19,5855.8657,0
3362652,17:04:00,17:04:00,16319,20,7296.912,0
3362652,17:04:00,17:04:00,16320,21,7512.6436,0
3362652,17:05:00,17:05:00,16321,22,7715.05,0
3362652,17:05:00,17:05:00,16322,23,8264.447,0
3362652,17:07:00,17:07:00,16309,24,9007.607,
3362652,17:08:00,17:08:00,16324,25,9635.618,0
3362652,17:08:00,17:08:00,16325,26,9825.537,0
3362652,17:08:00,17:08:00,16326,27,10041.4,0
3362652,17:09:00,17:09:00,13065,28,10410.728,0
3362652,17:10:00,17:10:00,13062,29,11390.467,0
3362652,17:11:00,17:11:00,14880,30,11769.432,0
3362652,17:12:00,17:12:00,13067,31,12365.955,0
3362652,17:14:00,17:14:00,13069,32,13690.686,0
3362652,17:16:00,17:16:00,13071,33,14637.58,0
3362652,17:16:00,17:16:00,14173,34,14894.328,0
3362652,17:18:00,17:18:00,13075,35,15812.743,0
3362652,17:18:00,17:18:00,12696,36,16034.893,0
3362652,17:18:00,17:18:00,12697,37,16172.787,0
3362652,17:18:00,17:18:00,12698,38,16343.958,0
3362652,17:19:00,17:19:00,12700,39,16502.4,0
3362652,17:19:00,17:19:00,12701,40,16658.08,0
3362652,17:20:00,17:20:00,14330,41,16988.57,
3362653,17:55:00,17:55:00,14277,1,0,
3362653,17:55:00,17:55:00,14167,2,379.8737,0
3362653,17:56:00,17:56:00,14168,3,906.2184,0
3362653,17:56:00,17:56:00,13055,4,1225.6929,0
3362653,17:56:00,17:56:00,14170,5,1512.1185,0
3362653,17:57:00,17:57:00,14171,6,1894.2738,0
3362653,17:57:00,17:57:00,14172,7,2114.6572,0
3362653,17:58:00,17:58:00,13008,8,2442.983,0
3362653,17:58:00,17:58:00,12274,9,2665.1184,0
3362653,17:58:00,17:58:00,12272,10,2925.222,0
3362653,17:59:00,17:59:00,12385,11,3353.256,0
3362653,17:59:00,17:59:00,12386,12,3601.008,0
3362653,17:59:00,17:59:00,16473,13,3762.1074,0
3362653,18:00:00,18:00:00,12389,14,4082.0583,0
3362653,18:00:00,18:00:00,16431,15,4559.743,0
3362653,18:01:00,18:01:00,16432,16,4960.81,0
3362653,18:01:00,18:01:00,13059,17,5267.795,0
3362653,18:02:00,18:02:00,13060,18,5607.144,0
3362653,18:02:00,18:02:00,13061,19,5855.8657,0
3362653,18:04:00,18:04:00,16319,20,7296.912,0
3362653,18:04:00,18:04:00,16320,21,7512.6436,0
3362653,18:05:00,18:05:00,16321,22,7715.05,0
3362653,18:05:00,18:05:00,16322,23,8264.447,0
3362653,18:07:00,18:07:00,16309,24,9007.607,
3362653,18:08:00,18:08:00,16324,25,9635.618,0
3362653,18:08:00,18:08:00,16325,26,9825.537,0
3362653,18:08:00,18:08:00,16326,27,10041.4,0
3362653,18:09:00,18:09:00,13065,28,10410.728,0
3362653,18:10:00,18:10:00,13062,29,11390.467,0
3362653,18:11:00,18:11:00,14880,30,11769.432,0
3362653,18:12:00,18:12:00,13067,31,12365.955,0
3362653,18:14:00,18:14:00,13069,32,13690.686,0
3362653,18:16:00,18:16:00,13071,33,14637.58,0
3362653,18:16:00,18:16:00,14173,34,14894.328,0
3362653,18:18:00,18:18:00,13075,35,15812.743,0
3362653,18:18:00,18:18:00,12696,36,16034.893,0
3362653,18:18:00,18:18:00,12697,37,16172.787,0
3362653,18:18:00,18:18:00,12698,38,16343.958,0
3362653,18:19:00,18:19:00,12700,39,16502.4,0
3362653,18:19:00,18:19:00,12701,40,16658.08,0
3362653,18:20:00,18:20:00,14330,41,16988.57,
3362654,18:55:00,18:55:00,14277,1,0,
3362654,18:55:00,18:55:00,14167,2,379.8737,0
3362654,18:56:00,18:56:00,14168,3,906.2184,0
3362654,18:56:00,18:56:00,13055,4,1225.6929,0
3362654,18:56:00,18:56:00,14170,5,1512.1185,0
3362654,18:57:00,18:57:00,14171,6,1894.2738,0
3362654,18:57:00,18:57:00,14172,7,2114.6572,0
3362654,18:58:00,18:58:00,13008,8,2442.983,0
3362654,18:58:00,18:58:00,12274,9,2665.1184,0
3362654,18:58:00,18:58:00,12272,10,2925.222,0
3362654,18:59:00,18:59:00,12385,11,3353.256,0
3362654,18:59:00,18:59:00,12386,12,3601.008,0
3362654,18:59:00,18:59:00,16473,13,3762.1074,0
3362654,19:00:00,19:00:00,12389,14,4082.0583,0
3362654,19:00:00,19:00:00,16431,15,4559.743,0
3362654,19:01:00,19:01:00,16432,16,4960.81,0
3362654,19:01:00,19:01:00,13059,17,5267.795,0
3362654,19:02:00,19:02:00,13060,18,5607.144,0
3362654,19:02:00,19:02:00,13061,19,5855.8657,0
3362654,19:04:00,19:04:00,16319,20,7296.912,0
3362654,19:04:00,19:04:00,16320,21,7512.6436,0
3362654,19:05:00,19:05:00,16321,22,7715.05,0
3362654,19:05:00,19:05:00,16322,23,8264.447,0
3362654,19:07:00,19:07:00,16309,24,9007.607,
3362654,19:08:00,19:08:00,16324,25,9635.618,0
3362654,19:08:00,19:08:00,16325,26,9825.537,0
3362654,19:08:00,19:08:00,16326,27,10041.4,0
3362654,19:09:00,19:09:00,13065,28,10410.728,0
3362654,19:10:00,19:10:00,13062,29,11390.467,0
3362654,19:11:00,19:11:00,14880,30,11769.432,0
3362654,19:12:00,19:12:00,13067,31,12365.955,0
3362654,19:14:00,19:14:00,13069,32,13690.686,0
3362654,19:16:00,19:16:00,13071,33,14637.58,0
3362654,19:16:00,19:16:00,14173,34,14894.328,0
3362654,19:18:00,19:18:00,13075,35,15812.743,0
3362654,19:18:00,19:18:00,12696,36,16034.893,0
3362654,19:18:00,19:18:00,12697,37,16172.787,0
3362654,19:18:00,19:18:00,12698,38,16343.958,0
3362654,19:19:00,19:19:00,12700,39,16502.4,0
3362654,19:19:00,19:19:00,12701,40,16658.08,0
3362654,19:20:00,19:20:00,14330,41,16988.57,
3362655,19:55:00,19:55:00,14277,1,0,
3362655,19:55:00,19:55:00,14167,2,379.8737,0
3362655,19:56:00,19:56:00,14168,3,906.2184,0
3362655,19:56:00,19:56:00,13055,4,1225.6929,0
3362655,19:56:00,19:56:00,14170,5,1512.1185,0
3362655,19:57:00,19:57:00,14171,6,1894.2738,0
3362655,19:57:00,19:57:00,14172,7,2114.6572,0
3362655,19:58:00,19:58:00,13008,8,2442.983,0
3362655,19:58:00,19:58:00,12274,9,2665.1184,0
3362655,19:58:00,19:58:00,12272,10,2925.222,0
3362655,19:59:00,19:59:00,12385,11,3353.256,0
3362655,19:59:00,19:59:00,12386,12,3601.008,0
3362655,19:59:00,19:59:00,16473,13,3762.1074,0
3362655,20:00:00,20:00:00,12389,14,4082.0583,0
3362655,20:00:00,20:00:00,16431,15,4559.743,0
3362655,20:01:00,20:01:00,16432,16,4960.81,0
3362655,20:01:00,20:01:00,13059,17,5267.795,0
3362655,20:02:00,20:02:00,13060,18,5607.144,0
3362655,20:02:00,20:02:00,13061,19,5855.8657,0
3362655,20:04:00,20:04:00,16319,20,7296.912,0
3362655,20:04:00,20:04:00,16320,21,7512.6436,0
3362655,20:05:00,20:05:00,16321,22,7715.05,0
3362655,20:05:00,20:05:00,16322,23,8264.447,0
3362655,20:07:00,20:07:00,16309,24,9007.607,
3362655,20:08:00,20:08:00,16324,25,9635.618,0
3362655,20:08:00,20:08:00,16325,26,9825.537,0
3362655,20:08:00,20:08:00,16326,27,10041.4,0
3362655,20:09:00,20:09:00,13065,28,10410.728,0
3362655,20:10:00,20:10:00,13062,29,11390.467,0
3362655,20:11:00,20:11:00,14880,30,11769.432,0
3362655,20:12:00,20:12:00,13067,31,12365.955,0
3362655,20:14:00,20:14:00,13069,32,13690.686,0
3362655,20:16:00,20:16:00,13071,33,14637.58,0
3362655,20:16:00,20:16:00,14173,34,14894.328,0
3362655,20:18:00,20:18:00,13075,35,15812.743,0
3362655,20:18:00,20:18:00,12696,36,16034.893,0
3362655,20:18:00,20:18:00,12697,37,16172.787,0
3362655,20:18:00,20:18:00,12698,38,16343.958,0
3362655,20:19:00,20:19:00,12700,39,16502.4,0
3362655,20:19:00,20:19:00,12701,40,16658.08,0
3362655,20:20:00,20:20:00,14330,41,16988.57,
3362656,20:55:00,20:55:00,14277,1,0,
3362656,20:55:00,20:55:00,14167,2,379.8737,0
3362656,20:56:00,20:56:00,14168,3,906.2184,0
3362656,20:56:00,20:56:00,13055,4,1225.6929,0
3362656,20:56:00,20:56:00,14170,5,1512.1185,0
3362656,20:57:00,20:57:00,14171,6,1894.2738,0
3362656,20:57:00,20:57:00,14172,7,2114.6572,0
3362656,20:58:00,20:58:00,13008,8,2442.983,0
3362656,20:58:00,20:58:00,12274,9,2665.1184,0
3362656,20:58:00,20:58:00,12272,10,2925.222,0
3362656,20:59:00,20:59:00,12385,11,3353.256,0
3362656,20:59:00,20:59:00,12386,12,3601.008,0
3362656,20:59:00,20:59:00,16473,13,3762.1074,0
3362656,21:00:00,21:00:00,12389,14,4082.0583,0
3362656,21:00:00,21:00:00,16431,15,4559.743,0
3362656,21:01:00,21:01:00,16432,16,4960.81,0
3362656,21:01:00,21:01:00,13059,17,5267.795,0
3362656,21:02:00,21:02:00,13060,18,5607.144,0
3362656,21:02:00,21:02:00,13061,19,5855.8657,0
3362656,21:04:00,21:04:00,16319,20,7296.912,0
3362656,21:04:00,21:04:00,16320,21,7512.6436,0
3362656,21:05:00,21:05:00,16321,22,7715.05,0
3362656,21:05:00,21:05:00,16322,23,8264.447,0
3362656,21:07:00,21:07:00,16309,24,9007.607,
3362656,21:08:00,21:08:00,16324,25,9635.618,0
3362656,21:08:00,21:08:00,16325,26,9825.537,0
3362656,21:08:00,21:08:00,16326,27,10041.4,0
3362656,21:09:00,21:09:00,13065,28,10410.728,0
3362656,21:10:00,21:10:00,13062,29,11390.467,0
3362656,21:11:00,21:11:00,14880,30,11769.432,0
3362656,21:12:00,21:12:00,13067,31,12365.955,0
3362656,21:14:00,21:14:00,13069,32,13690.686,0
3362656,21:16:00,21:16:00,13071,33,14637.58,0
3362656,21:16:00,21:16:00,14173,34,14894.328,0
3362656,21:18:00,21:18:00,13075,35,15812.743,0
3362656,21:18:00,21:18:00,12696,36,16034.893,0
3362656,21:18:00,21:18:00,12697,37,16172.787,0
3362656,21:18:00,21:18:00,12698,38,16343.958,0
3362656,21:19:00,21:19:00,12700,39,16502.4,0
3362656,21:19:00,21:19:00,12701,40,16658.08,0
3362656,21:20:00,21:20:00,14330,41,16988.57,
3362657,22:55:00,22:55:00,14277,1,0,
3362657,22:55:00,22:55:00,14167,2,379.8737,0
3362657,22:56:00,22:56:00,14168,3,906.2184,0
3362657,22:56:00,22:56:00,13055,4,1225.6929,0
3362657,22:56:00,22:56:00,14170,5,1512.1185,0
3362657,22:57:00,22:57:00,14171,6,1894.2738,0
3362657,22:57:00,22:57:00,14172,7,2114.6572,0
3362657,22:58:00,22:58:00,13008,8,2442.983,0
3362657,22:58:00,22:58:00,12274,9,2665.1184,0
3362657,22:58:00,22:58:00,12272,10,2925.222,0
3362657,22:59:00,22:59:00,12385,11,3353.256,0
3362657,22:59:00,22:59:00,12386,12,3601.008,0
3362657,22:59:00,22:59:00,16473,13,3762.1074,0
3362657,23:00:00,23:00:00,12389,14,4082.0583,0
3362657,23:00:00,23:00:00,16431,15,4559.743,0
3362657,23:01:00,23:01:00,16432,16,4960.81,0
3362657,23:01:00,23:01:00,13059,17,5267.795,0
3362657,23:02:00,23:02:00,13060,18,5607.144,0
3362657,23:02:00,23:02:00,13061,19,5855.8657,0
3362657,23:04:00,23:04:00,16319,20,7296.912,0
3362657,23:04:00,23:04:00,16320,21,7512.6436,0
3362657,23:05:00,23:05:00,16321,22,7715.05,0
3362657,23:05:00,23:05:00,16322,23,8264.447,0
3362657,23:07:00,23:07:00,16309,24,9007.607,
3362657,23:08:00,23:08:00,16324,25,9635.618,0
3362657,23:08:00,23:08:00,16325,26,9825.537,0
3362657,23:08:00,23:08:00,16326,27,10041.4,0
3362657,23:09:00,23:09:00,13065,28,10410.728,0
3362657,23:10:00,23:10:00,13062,29,11390.467,0
3362657,23:11:00,23:11:00,14880,30,11769.432,0
3362657,23:12:00,23:12:00,13067,31,12365.955,0
3362657,23:14:00,23:14:00,13069,32,13690.686,0
3362657,23:16:00,23:16:00,13071,33,14637.58,0
3362657,23:16:00,23:16:00,14173,34,14894.328,0
3362657,23:18:00,23:18:00,13075,35,15812.743,0
3362657,23:18:00,23:18:00,12696,36,16034.893,0
3362657,23:18:00,23:18:00,12697,37,16172.787,0
3362657,23:18:00,23:18:00,12698,38,16343.958,0
3362657,23:19:00,23:19:00,12700,39,16502.4,0
3362657,23:19:00,23:19:00,12701,40,16658.08,0
3362657,23:20:00,23:20:00,14330,41,16988.57,
3362658,21:55:00,21:55:00,14277,1,0,
3362658,21:55:00,21:55:00,14167,2,379.8737,0
3362658,21:56:00,21:56:00,14168,3,906.2184,0
3362658,21:56:00,21:56:00,13055,4,1225.6929,0
3362658,21:56:00,21:56:00,14170,5,1512.1185,0
3362658,21:57:00,21:57:00,14171,6,1894.2738,0
3362658,21:57:00,21:57:00,14172,7,2114.6572,0
3362658,21:58:00,21:58:00,13008,8,2442.983,0
3362658,21:58:00,21:58:00,12274,9,2665.1184,0
3362658,21:58:00,21:58:00,12272,10,2925.222,0
3362658,21:59:00,21:59:00,12385,11,3353.256,0
3362658,21:59:00,21:59:00,12386,12,3601.008,0
3362658,21:59:00,21:59:00,16473,13,3762.1074,0
3362658,22:00:00,22:00:00,12389,14,4082.0583,0
3362658,22:00:00,22:00:00,16431,15,4559.743,0
3362658,22:01:00,22:01:00,16432,16,4960.81,0
3362658,22:01:00,22:01:00,13059,17,5267.795,0
3362658,22:02:00,22:02:00,13060,18,5607.144,0
3362658,22:02:00,22:02:00,13061,19,5855.8657,0
3362658,22:04:00,22:04:00,16319,20,7296.912,0
3362658,22:04:00,22:04:00,16320,21,7512.6436,0
3362658,22:05:00,22:05:00,16321,22,7715.05,0
3362658,22:05:00,22:05:00,16322,23,8264.447,0
3362658,22:07:00,22:07:00,16309,24,9007.607,
3362658,22:08:00,22:08:00,16324,25,9635.618,0
3362658,22:08:00,22:08:00,16325,26,9825.537,0
3362658,22:08:00,22:08:00,16326,27,10041.4,0
3362658,22:09:00,22:09:00,13065,28,10410.728,0
3362658,22:10:00,22:10:00,13062,29,11390.467,0
3362658,22:11:00,22:11:00,14880,30,11769.432,0
3362658,22:12:00,22:12:00,13067,31,12365.955,0
3362658,22:14:00,22:14:00,13069,32,13690.686,0
3362658,22:16:00,22:16:00,13071,33,14637.58,0
3362658,22:16:00,22:16:00,14173,34,14894.328,0
3362658,22:18:00,22:18:00,13075,35,15812.743,0
3362658,22:18:00,22:18:00,12696,36,16034.893,0
3362658,22:18:00,22:18:00,12697,37,16172.787,0
3362658,22:18:00,22:18:00,12698,38,16343.958,0
3362658,22:19:00,22:19:00,12700,39,16502.4,0
3362658,22:19:00,22:19:00,12701,40,16658.08,0
3362658,22:20:00,22:20:00,14330,41,16988.57,
3362659,04:55:00,04:55:00,14277,1,0,
3362659,04:55:00,04:55:00,14167,2,379.8737,0
3362659,04:56:00,04:56:00,14168,3,906.2184,0
3362659,04:56:00,04:56:00,13055,4,1225.6929,0
3362659,04:56:00,04:56:00,14170,5,1512.1185,0
3362659,04:57:00,04:57:00,14171,6,1894.2738,0
3362659,04:57:00,04:57:00,14172,7,2114.6572,0
3362659,04:58:00,04:58:00,13008,8,2442.983,0
3362659,04:58:00,04:58:00,12274,9,2665.1184,0
3362659,04:58:00,04:58:00,12272,10,2925.222,0
3362659,04:59:00,04:59:00,12385,11,3353.256,0
3362659,04:59:00,04:59:00,12386,12,3601.008,0
3362659,04:59:00,04:59:00,16473,13,3762.1074,0
3362659,05:00:00,05:00:00,12389,14,4082.0583,0
3362659,05:00:00,05:00:00,16431,15,4559.743,0
3362659,05:01:00,05:01:00,16432,16,4960.81,0
3362659,05:01:00,05:01:00,13059,17,5267.795,0
3362659,05:02:00,05:02:00,13060,18,5607.144,0
3362659,05:02:00,05:02:00,13061,19,5855.8657,0
3362659,05:04:00,05:04:00,16319,20,7296.912,0
3362659,05:04:00,05:04:00,16320,21,7512.6436,0
3362659,05:05:00,05:05:00,16321,22,7715.05,0
3362659,05:05:00,05:05:00,16322,23,8264.447,0
3362659,05:07:00,05:07:00,16309,24,9007.607,
3362659,05:08:00,05:08:00,16324,25,9635.618,0
3362659,05:08:00,05:08:00,16325,26,9825.537,0
3362659,05:08:00,05:08:00,16326,27,10041.4,0
3362659,05:09:00,05:09:00,13065,28,10410.728,0
3362659,05:10:00,05:10:00,13062,29,11390.467,0
3362659,05:11:00,05:11:00,14880,30,11769.432,0
3362659,05:12:00,05:12:00,13067,31,12365.955,0
3362659,05:14:00,05:14:00,13069,32,13690.686,0
3362659,05:16:00,05:16:00,13071,33,14637.58,0
3362659,05:16:00,05:16:00,14173,34,14894.328,0
3362659,05:18:00,05:18:00,13075,35,15812.743,0
3362659,05:18:00,05:18:00,12696,36,16034.893,0
3362659,05:18:00,05:18:00,12697,37,16172.787,0
3362659,05:18:00,05:18:00,12698,38,16343.958,0
3362659,05:19:00,05:19:00,12700,39,16502.4,0
3362659,05:19:00,05:19:00,12701,40,16658.08,0
3362659,05:20:00,05:20:00,14330,41,16988.57,
3362678,05:55:00,05:55:00,14277,1,0,
3362678,05:55:00,05:55:00,14167,2,379.8737,0
3362678,05:56:00,05:56:00,14168,3,906.2184,0
3362678,05:56:00,05:56:00,13055,4,1225.6929,0
3362678,05:56:00,05:56:00,14170,5,1512.1185,0
3362678,05:57:00,05:57:00,14171,6,1894.2738,0
3362678,05:57:00,05:57:00,14172,7,2114.6572,0
3362678,05:58:00,05:58:00,13008,8,2442.983,0
3362678,05:58:00,05:58:00,12274,9,2665.1184,0
3362678,05:58:00,05:58:00,12272,10,2925.222,0
3362678,05:59:00,05:59:00,12385,11,3353.256,0
3362678,05:59:00,05:59:00,12386,12,3601.008,0
3362678,05:59:00,05:59:00,16473,13,3762.1074,0
3362678,06:00:00,06:00:00,12389,14,4082.0583,0
3362678,06:00:00,06:00:00,16431,15,4559.743,0
3362678,06:01:00,06:01:00,16432,16,4960.81,0
3362678,06:01:00,06:01:00,13059,17,5267.795,0
3362678,06:02:00,06:02:00,13060,18,5607.144,0
3362678,06:02:00,06:02:00,13061,19,5855.8657,0
3362678,06:04:00,06:04:00,16319,20,7296.912,0
3362678,06:04:00,06:04:00,16320,21,7512.6436,0
3362678,06:05:00,06:05:00,16321,22,7715.05,0
3362678,06:05:00,06:05:00,16322,23,8264.447,0
3362678,06:07:00,06:07:00,16309,24,9007.607,
3362678,06:08:00,06:08:00,16324,25,9635.618,0
3362678,06:08:00,06:08:00,16325,26,9825.537,0
3362678,06:08:00,06:08:00,16326,27,10041.4,0
3362678,06:09:00,06:09:00,13065,28,10410.728,0
3362678,06:10:00,06:10:00,13062,29,11390.467,0
3362678,06:11:00,06:11:00,14880,30,11769.432,0
3362678,06:12:00,06:12:00,13067,31,12365.955,0
3362678,06:14:00,06:14:00,13069,32,13690.686,0
3362678,06:16:00,06:16:00,13071,33,14637.58,0
3362678,06:16:00,06:16:00,14173,34,14894.328,0
3362678,06:18:00,06:18:00,13075,35,15812.743,0
3362678,06:18:00,06:18:00,12696,36,16034.893,0
3362678,06:18:00,06:18:00,12697,37,16172.787,0
3362678,06:18:00,06:18:00,12698,38,16343.958,0
3362678,06:19:00,06:19:00,12700,39,16502.4,0
3362678,06:19:00,06:19:00,12701,40,16658.08,0
3362678,06:20:00,06:20:00,14330,41,16988.57,
3362679,06:55:00,06:55:00,14277,1,0,
3362679,06:55:00,06:55:00,14167,2,379.8737,0
3362679,06:56:00,06:56:00,14168,3,906.2184,0
3362679,06:56:00,06:56:00,13055,4,1225.6929,0
3362679,06:56:00,06:56:00,14170,5,1512.1185,0
3362679,06:57:00,06:57:00,14171,6,1894.2738,0
3362679,06:57:00,06:57:00,14172,7,2114.6572,0
3362679,06:58:00,06:58:00,13008,8,2442.983,0
3362679,06:58:00,06:58:00,12274,9,2665.1184,0
3362679,06:58:00,06:58:00,12272,10,2925.222,0
3362679,06:59:00,06:59:00,12385,11,3353.256,0
3362679,06:59:00,06:59:00,12386,12,3601.008,0
3362679,06:59:00,06:59:00,16473,13,3762.1074,0
3362679,07:00:00,07:00:00,12389,14,4082.0583,0
3362679,07:00:00,07:00:00,16431,15,4559.743,0
3362679,07:01:00,07:01:00,16432,16,4960.81,0
3362679,07:01:00,07:01:00,13059,17,5267.795,0
3362679,07:02:00,07:02:00,13060,18,5607.144,0
3362679,07:02:00,07:02:00,13061,19,5855.8657,0
3362679,07:04:00,07:04:00,16319,20,7296.912,0
3362679,07:04:00,07:04:00,16320,21,7512.6436,0
3362679,07:05:00,07:05:00,16321,22,7715.05,0
3362679,07:05:00,07:05:00,16322,23,8264.447,0
3362679,07:07:00,07:07:00,16309,24,9007.607,
3362679,07:08:00,07:08:00,16324,25,9635.618,0
3362679,07:08:00,07:08:00,16325,26,9825.537,0
3362679,07:08:00,07:08:00,16326,27,10041.4,0
3362679,07:09:00,07:09:00,13065,28,10410.728,0
3362679,07:10:00,07:10:00,13062,29,11390.467,0
3362679,07:11:00,07:11:00,14880,30,11769.432,0
3362679,07:12:00,07:12:00,13067,31,12365.955,0
3362679,07:14:00,07:14:00,13069,32,13690.686,0
3362679,07:16:00,07:16:00,13071,33,14637.58,0
3362679,07:16:00,07:16:00,14173,34,14894.328,0
3362679,07:18:00,07:18:00,13075,35,15812.743,0
3362679,07:18:00,07:18:00,12696,36,16034.893,0
3362679,07:18:00,07:18:00,12697,37,16172.787,0
3362679,07:18:00,07:18:00,12698,38,16343.958,0
3362679,07:19:00,07:19:00,12700,39,16502.4,0
3362679,07:19:00,07:19:00,12701,40,16658.08,0
3362679,07:20:00,07:20:00,14330,41,16988.57,
3362680,07:55:00,07:55:00,14277,1,0,
3362680,07:55:00,07:55:00,14167,2,379.8737,0
3362680,07:56:00,07:56:00,14168,3,906.2184,0
3362680,07:56:00,07:56:00,13055,4,1225.6929,0
3362680,07:56:00,07:56:00,14170,5,1512.1185,0
3362680,07:57:00,07:57:00,14171,6,1894.2738,0
3362680,07:57:00,07:57:00,14172,7,2114.6572,0
3362680,07:58:00,07:58:00,13008,8,2442.983,0
3362680,07:58:00,07:58:00,12274,9,2665.1184,0
3362680,07:58:00,07:58:00,12272,10,2925.222,0
3362680,07:59:00,07:59:00,12385,11,3353.256,0
3362680,07:59:00,07:59:00,12386,12,3601.008,0
3362680,07:59:00,07:59:00,16473,13,3762.1074,0
3362680,08:00:00,08:00:00,12389,14,4082.0583,0
3362680,08:00:00,08:00:00,16431,15,4559.743,0
3362680,08:01:00,08:01:00,16432,16,4960.81,0
3362680,08:01:00,08:01:00,13059,17,5267.795,0
3362680,08:02:00,08:02:00,13060,18,5607.144,0
3362680,08:02:00,08:02:00,13061,19,5855.8657,0
3362680,08:04:00,08:04:00,16319,20,7296.912,0
3362680,08:04:00,08:04:00,16320,21,7512.6436,0
3362680,08:05:00,08:05:00,16321,22,7715.05,0
3362680,08:05:00,08:05:00,16322,23,8264.447,0
3362680,08:07:00,08:07:00,16309,24,9007.607,
3362680,08:08:00,08:08:00,16324,25,9635.618,0
3362680,08:08:00,08:08:00,16325,26,9825.537,0
3362680,08:08:00,08:08:00,16326,27,10041.4,0
3362680,08:09:00,08:09:00,13065,28,10410.728,0
3362680,08:10:00,08:10:00,13062,29,11390.467,0
3362680,08:11:00,08:11:00,14880,30,11769.432,0
3362680,08:12:00,08:12:00,13067,31,12365.955,0
3362680,08:14:00,08:14:00,13069,32,13690.686,0
3362680,08:16:00,08:16:00,13071,33,14637.58,0
3362680,08:16:00,08:16:00,14173,34,14894.328,0
3362680,08:18:00,08:18:00,13075,35,15812.743,0
3362680,08:18:00,08:18:00,12696,36,16034.893,0
3362680,08:18:00,08:18:00,12697,37,16172.787,0
3362680,08:18:00,08:18:00,12698,38,16343.958,0
3362680,08:19:00,08:19:00,12700,39,16502.4,0
3362680,08:19:00,08:19:00,12701,40,16658.08,0
3362680,08:20:00,08:20:00,14330,41,16988.57,
3362681,08:55:00,08:55:00,14277,1,0,
3362681,08:55:00,08:55:00,14167,2,379.8737,0
3362681,08:56:00,08:56:00,14168,3,906.2184,0
3362681,08:56:00,08:56:00,13055,4,1225.6929,0
3362681,08:56:00,08:56:00,14170,5,1512.1185,0
3362681,08:57:00,08:57:00,14171,6,1894.2738,0
3362681,08:57:00,08:57:00,14172,7,2114.6572,0
3362681,08:58:00,08:58:00,13008,8,2442.983,0
3362681,08:58:00,08:58:00,12274,9,2665.1184,0
3362681,08:58:00,08:58:00,12272,10,2925.222,0
3362681,08:59:00,08:59:00,12385,11,3353.256,0
3362681,08:59:00,08:59:00,12386,12,3601.008,0
3362681,08:59:00,08:59:00,16473,13,3762.1074,0
3362681,09:00:00,09:00:00,12389,14,4082.0583,0
3362681,09:00:00,09:00:00,16431,15,4559.743,0
3362681,09:01:00,09:01:00,16432,16,4960.81,0
3362681,09:01:00,09:01:00,13059,17,5267.795,0
3362681,09:02:00,09:02:00,13060,18,5607.144,0
3362681,09:02:00,09:02:00,13061,19,5855.8657,0
3362681,09:04:00,09:04:00,16319,20,7296.912,0
3362681,09:04:00,09:04:00,16320,21,7512.6436,0
3362681,09:05:00,09:05:00,16321,22,7715.05,0
3362681,09:05:00,09:05:00,16322,23,8264.447,0
3362681,09:07:00,09:07:00,16309,24,9007.607,
3362681,09:08:00,09:08:00,16324,25,9635.618,0
3362681,09:08:00,09:08:00,16325,26,9825.537,0
3362681,09:08:00,09:08:00,16326,27,10041.4,0
3362681,09:09:00,09:09:00,13065,28,10410.728,0
3362681,09:10:00,09:10:00,13062,29,11390.467,0
3362681,09:11:00,09:11:00,14880,30,11769.432,0
3362681,09:12:00,09:12:00,13067,31,12365.955,0
3362681,09:14:00,09:14:00,13069,32,13690.686,0
3362681,09:16:00,09:16:00,13071,33,14637.58,0
3362681,09:16:00,09:16:00,14173,34,14894.328,0
3362681,09:18:00,09:18:00,13075,35,15812.743,0
3362681,09:18:00,09:18:00,12696,36,16034.893,0
3362681,09:18:00,09:18:00,12697,37,16172.787,0
3362681,09:18:00,09:18:00,12698,38,16343.958,0
3362681,09:19:00,09:19:00,12700,39,16502.4,0
3362681,09:19:00,09:19:00,12701,40,16658.08,0
3362681,09:20:00,09:20:00,14330,41,16988.57,
3362682,09:55:00,09:55:00,14277,1,0,
3362682,09:55:00,09:55:00,14167,2,379.8737,0
3362682,09:56:00,09:56:00,14168,3,906.2184,0
3362682,09:56:00,09:56:00,13055,4,1225.6929,0
3362682,09:56:00,09:56:00,14170,5,1512.1185,0
3362682,09:57:00,09:57:00,14171,6,1894.2738,0
3362682,09:57:00,09:57:00,14172,7,2114.6572,0
3362682,09:58:00,09:58:00,13008,8,2442.983,0
3362682,09:58:00,09:58:00,12274,9,2665.1184,0
3362682,09:58:00,09:58:00,12272,10,2925.222,0
3362682,09:59:00,09:59:00,12385,11,3353.256,0
3362682,09:59:00,09:59:00,12386,12,3601.008,0
3362682,09:59:00,09:59:00,16473,13,3762.1074,0
3362682,10:00:00,10:00:00,12389,14,4082.0583,0
3362682,10:00:00,10:00:00,16431,15,4559.743,0
3362682,10:01:00,10:01:00,16432,16,4960.81,0
3362682,10:01:00,10:01:00,13059,17,5267.795,0
3362682,10:02:00,10:02:00,13060,18,5607.144,0
3362682,10:02:00,10:02:00,13061,19,5855.8657,0
3362682,10:04:00,10:04:00,16319,20,7296.912,0
3362682,10:04:00,10:04:00,16320,21,7512.6436,0
3362682,10:05:00,10:05:00,16321,22,7715.05,0
3362682,10:05:00,10:05:00,16322,23,8264.447,0
3362682,10:07:00,10:07:00,16309,24,9007.607,
3362682,10:08:00,10:08:00,16324,25,9635.618,0
3362682,10:08:00,10:08:00,16325,26,9825.537,0
3362682,10:08:00,10:08:00,16326,27,10041.4,0
3362682,10:09:00,10:09:00,13065,28,10410.728,0
3362682,10:10:00,10:10:00,13062,29,11390.467,0
3362682,10:11:00,10:11:00,14880,30,11769.432,0
3362682,10:12:00,10:12:00,13067,31,12365.955,0
3362682,10:14:00,10:14:00,13069,32,13690.686,0
3362682,10:16:00,10:16:00,13071,33,14637.58,0
3362682,10:16:00,10:16:00,14173,34,14894.328,0
3362682,10:18:00,10:18:00,13075,35,15812.743,0
3362682,10:18:00,10:18:00,12696,36,16034.893,0
3362682,10:18:00,10:18:00,12697,37,16172.787,0
3362682,10:18:00,10:18:00,12698,38,16343.958,0
3362682,10:19:00,10:19:00,12700,39,16502.4,0
3362682,10:19:00,10:19:00,12701,40,16658.08,0
3362682,10:20:00,10:20:00,14330,41,16988.57,
3362683,10:55:00,10:55:00,14277,1,0,
3362683,10:55:00,10:55:00,14167,2,379.8737,0
3362683,10:56:00,10:56:00,14168,3,906.2184,0
3362683,10:56:00,10:56:00,13055,4,1225.6929,0
3362683,10:56:00,10:56:00,14170,5,1512.1185,0
3362683,10:57:00,10:57:00,14171,6,1894.2738,0
3362683,10:57:00,10:57:00,14172,7,2114.6572,0
3362683,10:58:00,10:58:00,13008,8,2442.983,0
3362683,10:58:00,10:58:00,12274,9,2665.1184,0
3362683,10:58:00,10:58:00,12272,10,2925.222,0
3362683,10:59:00,10:59:00,12385,11,3353.256,0
3362683,10:59:00,10:59:00,12386,12,3601.008,0
3362683,10:59:00,10:59:00,16473,13,3762.1074,0
3362683,11:00:00,11:00:00,12389,14,4082.0583,0
3362683,11:00:00,11:00:00,16431,15,4559.743,0
3362683,11:01:00,11:01:00,16432,16,4960.81,0
3362683,11:01:00,11:01:00,13059,17,5267.795,0
3362683,11:02:00,11:02:00,13060,18,5607.144,0
3362683,11:02:00,11:02:00,13061,19,5855.8657,0
3362683,11:04:00,11:04:00,16319,20,7296.912,0
3362683,11:04:00,11:04:00,16320,21,7512.6436,0
3362683,11:05:00,11:05:00,16321,22,7715.05,0
3362683,11:05:00,11:05:00,16322,23,8264.447,0
3362683,11:07:00,11:07:00,16309,24,9007.607,
3362683,11:08:00,11:08:00,16324,25,9635.618,0
3362683,11:08:00,11:08:00,16325,26,9825.537,0
3362683,11:08:00,11:08:00,16326,27,10041.4,0
3362683,11:09:00,11:09:00,13065,28,10410.728,0
3362683,11:10:00,11:10:00,13062,29,11390.467,0
3362683,11:11:00,11:11:00,14880,30,11769.432,0
3362683,11:12:00,11:12:00,13067,31,12365.955,0
3362683,11:14:00,11:14:00,13069,32,13690.686,0
3362683,11:16:00,11:16:00,13071,33,14637.58,0
3362683,11:16:00,11:16:00,14173,34,14894.328,0
3362683,11:18:00,11:18:00,13075,35,15812.743,0
3362683,11:18:00,11:18:00,12696,36,16034.893,0
3362683,11:18:00,11:18:00,12697,37,16172.787,0
3362683,11:18:00,11:18:00,12698,38,16343.958,0
3362683,11:19:00,11:19:00,12700,39,16502.4,0
3362683,11:19:00,11:19:00,12701,40,16658.08,0
3362683,11:20:00,11:20:00,14330,41,16988.57,
3362684,11:55:00,11:55:00,14277,1,0,
3362684,11:55:00,11:55:00,14167,2,379.8737,0
3362684,11:56:00,11:56:00,14168,3,906.2184,0
3362684,11:56:00,11:56:00,13055,4,1225.6929,0
3362684,11:56:00,11:56:00,14170,5,1512.1185,0
3362684,11:57:00,11:57:00,14171,6,1894.2738,0
3362684,11:57:00,11:57:00,14172,7,2114.6572,0
3362684,11:58:00,11:58:00,13008,8,2442.983,0
3362684,11:58:00,11:58:00,12274,9,2665.1184,0
3362684,11:58:00,11:58:00,12272,10,2925.222,0
3362684,11:59:00,11:59:00,12385,11,3353.256,0
3362684,11:59:00,11:59:00,12386,12,3601.008,0
3362684,11:59:00,11:59:00,16473,13,3762.1074,0
3362684,12:00:00,12:00:00,12389,14,4082.0583,0
3362684,12:00:00,12:00:00,16431,15,4559.743,0
3362684,12:01:00,12:01:00,16432,16,4960.81,0
3362684,12:01:00,12:01:00,13059,17,5267.795,0
3362684,12:02:00,12:02:00,13060,18,5607.144,0
3362684,12:02:00,12:02:00,13061,19,5855.8657,0
3362684,12:04:00,12:04:00,16319,20,7296.912,0
3362684,12:04:00,12:04:00,16320,21,7512.6436,0
3362684,12:05:00,12:05:00,16321,22,7715.05,0
3362684,12:05:00,12:05:00,16322,23,8264.447,0
3362684,12:07:00,12:07:00,16309,24,9007.607,
3362684,12:08:00,12:08:00,16324,25,9635.618,0
3362684,12:08:00,12:08:00,16325,26,9825.537,0
3362684,12:08:00,12:08:00,16326,27,10041.4,0
3362684,12:09:00,12:09:00,13065,28,10410.728,0
3362684,12:10:00,12:10:00,13062,29,11390.467,0
3362684,12:11:00,12:11:00,14880,30,11769.432,0
3362684,12:12:00,12:12:00,13067,31,12365.955,0
3362684,12:14:00,12:14:00,13069,32,13690.686,0
3362684,12:16:00,12:16:00,13071,33,14637.58,0
3362684,12:16:00,12:16:00,14173,34,14894.328,0
3362684,12:18:00,12:18:00,13075,35,15812.743,0
3362684,12:18:00,12:18:00,12696,36,16034.893,0
3362684,12:18:00,12:18:00,12697,37,16172.787,0
3362684,12:18:00,12:18:00,12698,38,16343.958,0
3362684,12:19:00,12:19:00,12700,39,16502.4,0
3362684,12:19:00,12:19:00,12701,40,16658.08,0
3362684,12:20:00,12:20:00,14330,41,16988.57,
3362685,12:55:00,12:55:00,14277,1,0,
3362685,12:55:00,12:55:00,14167,2,379.8737,0
3362685,12:56:00,12:56:00,14168,3,906.2184,0
3362685,12:56:00,12:56:00,13055,4,1225.6929,0
3362685,12:56:00,12:56:00,14170,5,1512.1185,0
3362685,12:57:00,12:57:00,14171,6,1894.2738,0
3362685,12:57:00,12:57:00,14172,7,2114.6572,0
3362685,12:58:00,12:58:00,13008,8,2442.983,0
3362685,12:58:00,12:58:00,12274,9,2665.1184,0
3362685,12:58:00,12:58:00,12272,10,2925.222,0
3362685,12:59:00,12:59:00,12385,11,3353.256,0
3362685,12:59:00,12:59:00,12386,12,3601.008,0
3362685,12:59:00,12:59:00,16473,13,3762.1074,0
3362685,13:00:00,13:00:00,12389,14,4082.0583,0
3362685,13:00:00,13:00:00,16431,15,4559.743,0
3362685,13:01:00,13:01:00,16432,16,4960.81,0
3362685,13:01:00,13:01:00,13059,17,5267.795,0
3362685,13:02:00,13:02:00,13060,18,5607.144,0
3362685,13:02:00,13:02:00,13061,19,5855.8657,0
3362685,13:04:00,13:04:00,16319,20,7296.912,0
3362685,13:04:00,13:04:00,16320,21,7512.6436,0
3362685,13:05:00,13:05:00,16321,22,7715.05,0
3362685,13:05:00,13:05:00,16322,23,8264.447,0
3362685,13:07:00,13:07:00,16309,24,9007.607,
3362685,13:08:00,13:08:00,16324,25,9635.618,0
3362685,13:08:00,13:08:00,16325,26,9825.537,0
3362685,13:08:00,13:08:00,16326,27,10041.4,0
3362685,13:09:00,13:09:00,13065,28,10410.728,0
3362685,13:10:00,13:10:00,13062,29,11390.467,0
3362685,13:11:00,13:11:00,14880,30,11769.432,0
3362685,13:12:00,13:12:00,13067,31,12365.955,0
3362685,13:14:00,13:14:00,13069,32,13690.686,0
3362685,13:16:00,13:16:00,13071,33,14637.58,0
3362685,13:16:00,13:16:00,14173,34,14894.328,0
3362685,13:18:00,13:18:00,13075,35,15812.743,0
3362685,13:18:00,13:18:00,12696,36,16034.893,0
3362685,13:18:00,13:18:00,12697,37,16172.787,0
3362685,13:18:00,13:18:00,12698,38,16343.958,0
3362685,13:19:00,13:19:00,12700,39,16502.4,0
3362685,13:19:00,13:19:00,12701,40,16658.08,0
3362685,13:20:00,13:20:00,14330,41,16988.57,
3362686,13:55:00,13:55:00,14277,1,0,
3362686,13:55:00,13:55:00,14167,2,379.8737,0
3362686,13:56:00,13:56:00,14168,3,906.2184,0
3362686,13:56:00,13:56:00,13055,4,1225.6929,0
3362686,13:56:00,13:56:00,14170,5,1512.1185,0
3362686,13:57:00,13:57:00,14171,6,1894.2738,0
3362686,13:57:00,13:57:00,14172,7,2114.6572,0
3362686,13:58:00,13:58:00,13008,8,2442.983,0
3362686,13:58:00,13:58:00,12274,9,2665.1184,0
3362686,13:58:00,13:58:00,12272,10,2925.222,0
3362686,13:59:00,13:59:00,12385,11,3353.256,0
3362686,13:59:00,13:59:00,12386,12,3601.008,0
3362686,13:59:00,13:59:00,16473,13,3762.1074,0
3362686,14:00:00,14:00:00,12389,14,4082.0583,0
3362686,14:00:00,14:00:00,16431,15,4559.743,0
3362686,14:01:00,14:01:00,16432,16,4960.81,0
3362686,14:01:00,14:01:00,13059,17,5267.795,0
3362686,14:02:00,14:02:00,13060,18,5607.144,0
3362686,14:02:00,14:02:00,13061,19,5855.8657,0
3362686,14:04:00,14:04:00,16319,20,7296.912,0
3362686,14:04:00,14:04:00,16320,21,7512.6436,0
3362686,14:05:00,14:05:00,16321,22,7715.05,0
3362686,14:05:00,14:05:00,16322,23,8264.447,0
3362686,14:07:00,14:07:00,16309,24,9007.607,
3362686,14:08:00,14:08:00,16324,25,9635.618,0
3362686,14:08:00,14:08:00,16325,26,9825.537,0
3362686,14:08:00,14:08:00,16326,27,10041.4,0
3362686,14:09:00,14:09:00,13065,28,10410.728,0
3362686,14:10:00,14:10:00,13062,29,11390.467,0
3362686,14:11:00,14:11:00,14880,30,11769.432,0
3362686,14:12:00,14:12:00,13067,31,12365.955,0
3362686,14:14:00,14:14:00,13069,32,13690.686,0
3362686,14:16:00,14:16:00,13071,33,14637.58,0
3362686,14:16:00,14:16:00,14173,34,14894.328,0
3362686,14:18:00,14:18:00,13075,35,15812.743,0
3362686,14:18:00,14:18:00,12696,36,16034.893,0
3362686,14:18:00,14:18:00,12697,37,16172.787,0
3362686,14:18:00,14:18:00,12698,38,16343.958,0
3362686,14:19:00,14:19:00,12700,39,16502.4,0
3362686,14:19:00,14:19:00,12701,40,16658.08,0
3362686,14:20:00,14:20:00,14330,41,16988.57,
3362687,14:55:00,14:55:00,14277,1,0,
3362687,14:55:00,14:55:00,14167,2,379.8737,0
3362687,14:56:00,14:56:00,14168,3,906.2184,0
3362687,14:56:00,14:56:00,13055,4,1225.6929,0
3362687,14:56:00,14:56:00,14170,5,1512.1185,0
3362687,14:57:00,14:57:00,14171,6,1894.2738,0
3362687,14:57:00,14:57:00,14172,7,2114.6572,0
3362687,14:58:00,14:58:00,13008,8,2442.983,0
3362687,14:58:00,14:58:00,12274,9,2665.1184,0
3362687,14:58:00,14:58:00,12272,10,2925.222,0
3362687,14:59:00,14:59:00,12385,11,3353.256,0
3362687,14:59:00,14:59:00,12386,12,3601.008,0
3362687,14:59:00,14:59:00,16473,13,3762.1074,0
3362687,15:00:00,15:00:00,12389,14,4082.0583,0
3362687,15:00:00,15:00:00,16431,15,4559.743,0
3362687,15:01:00,15:01:00,16432,16,4960.81,0
3362687,15:01:00,15:01:00,13059,17,5267.795,0
3362687,15:02:00,15:02:00,13060,18,5607.144,0
3362687,15:02:00,15:02:00,13061,19,5855.8657,0
3362687,15:04:00,15:04:00,16319,20,7296.912,0
3362687,15:04:00,15:04:00,16320,21,7512.6436,0
3362687,15:05:00,15:05:00,16321,22,7715.05,0
3362687,15:05:00,15:05:00,16322,23,8264.447,0
3362687,15:07:00,15:07:00,16309,24,9007.607,
3362687,15:08:00,15:08:00,16324,25,9635.618,0
3362687,15:08:00,15:08:00,16325,26,9825.537,0
3362687,15:08:00,15:08:00,16326,27,10041.4,0
3362687,15:09:00,15:09:00,13065,28,10410.728,0
3362687,15:10:00,15:10:00,13062,29,11390.467,0
3362687,15:11:00,15:11:00,14880,30,11769.432,0
3362687,15:12:00,15:12:00,13067,31,12365.955,0
3362687,15:14:00,15:14:00,13069,32,13690.686,0
3362687,15:16:00,15:16:00,13071,33,14637.58,0
3362687,15:16:00,15:16:00,14173,34,14894.328,0
3362687,15:18:00,15:18:00,13075,35,15812.743,0
3362687,15:18:00,15:18:00,12696,36,16034.893,0
3362687,15:18:00,15:18:00,12697,37,16172.787,0
3362687,15:18:00,15:18:00,12698,38,16343.958,0
3362687,15:19:00,15:19:00,12700,39,16502.4,0
3362687,15:19:00,15:19:00,12701,40,16658.08,0
3362687,15:20:00,15:20:00,14330,41,16988.57,
3362688,15:55:00,15:55:00,14277,1,0,
3362688,15:55:00,15:55:00,14167,2,379.8737,0
3362688,15:56:00,15:56:00,14168,3,906.2184,0
3362688,15:56:00,15:56:00,13055,4,1225.6929,0
3362688,15:56:00,15:56:00,14170,5,1512.1185,0
3362688,15:57:00,15:57:00,14171,6,1894.2738,0
3362688,15:57:00,15:57:00,14172,7,2114.6572,0
3362688,15:58:00,15:58:00,13008,8,2442.983,0
3362688,15:58:00,15:58:00,12274,9,2665.1184,0
3362688,15:58:00,15:58:00,12272,10,2925.222,0
3362688,15:59:00,15:59:00,12385,11,3353.256,0
3362688,15:59:00,15:59:00,12386,12,3601.008,0
3362688,15:59:00,15:59:00,16473,13,3762.1074,0
3362688,16:00:00,16:00:00,12389,14,4082.0583,0
3362688,16:00:00,16:00:00,16431,15,4559.743,0
3362688,16:01:00,16:01:00,16432,16,4960.81,0
3362688,16:01:00,16:01:00,13059,17,5267.795,0
3362688,16:02:00,16:02:00,13060,18,5607.144,0
3362688,16:02:00,16:02:00,13061,19,5855.8657,0
3362688,16:04:00,16:04:00,16319,20,7296.912,0
3362688,16:04:00,16:04:00,16320,21,7512.6436,0
3362688,16:05:00,16:05:00,16321,22,7715.05,0
3362688,16:05:00,16:05:00,16322,23,8264.447,0
3362688,16:07:00,16:07:00,16309,24,9007.607,
3362688,16:08:00,16:08:00,16324,25,9635.618,0
3362688,16:08:00,16:08:00,16325,26,9825.537,0
3362688,16:08:00,16:08:00,16326,27,10041.4,0
3362688,16:09:00,16:09:00,13065,28,10410.728,0
3362688,16:10:00,16:10:00,13062,29,11390.467,0
3362688,16:11:00,16:11:00,14880,30,11769.432,0
3362688,16:12:00,16:12:00,13067,31,12365.955,0
3362688,16:14:00,16:14:00,13069,32,13690.686,0
3362688,16:16:00,16:16:00,13071,33,14637.58,0
3362688,16:16:00,16:16:00,14173,34,14894.328,0
3362688,16:18:00,16:18:00,13075,35,15812.743,0
3362688,16:18:00,16:18:00,12696,36,16034.893,0
3362688,16:18:00,16:18:00,12697,37,16172.787,0
3362688,16:18:00,16:18:00,12698,38,16343.958,0
3362688,16:19:00,16:19:00,12700,39,16502.4,0
3362688,16:19:00,16:19:00,12701,40,16658.08,0
3362688,16:20:00,16:20:00,14330,41,16988.57,
3362689,16:55:00,16:55:00,14277,1,0,
3362689,16:55:00,16:55:00,14167,2,379.8737,0
3362689,16:56:00,16:56:00,14168,3,906.2184,0
3362689,16:56:00,16:56:00,13055,4,1225.6929,0
3362689,16:56:00,16:56:00,14170,5,1512.1185,0
3362689,16:57:00,16:57:00,14171,6,1894.2738,0
3362689,16:57:00,16:57:00,14172,7,2114.6572,0
3362689,16:58:00,16:58:00,13008,8,2442.983,0
3362689,16:58:00,16:58:00,12274,9,2665.1184,0
3362689,16:58:00,16:58:00,12272,10,2925.222,0
3362689,16:59:00,16:59:00,12385,11,3353.256,0
3362689,16:59:00,16:59:00,12386,12,3601.008,0
3362689,16:59:00,16:59:00,16473,13,3762.1074,0
3362689,17:00:00,17:00:00,12389,14,4082.0583,0
3362689,17:00:00,17:00:00,16431,15,4559.743,0
3362689,17:01:00,17:01:00,16432,16,4960.81,0
3362689,17:01:00,17:01:00,13059,17,5267.795,0
3362689,17:02:00,17:02:00,13060,18,5607.144,0
3362689,17:02:00,17:02:00,13061,19,5855.8657,0
3362689,17:04:00,17:04:00,16319,20,7296.912,0
3362689,17:04:00,17:04:00,16320,21,7512.6436,0
3362689,17:05:00,17:05:00,16321,22,7715.05,0
3362689,17:05:00,17:05:00,16322,23,8264.447,0
3362689,17:07:00,17:07:00,16309,24,9007.607,
3362689,17:08:00,17:08:00,16324,25,9635.618,0
3362689,17:08:00,17:08:00,16325,26,9825.537,0
3362689,17:08:00,17:08:00,16326,27,10041.4,0
3362689,17:09:00,17:09:00,13065,28,10410.728,0
3362689,17:10:00,17:10:00,13062,29,11390.467,0
3362689,17:11:00,17:11:00,14880,30,11769.432,0
3362689,17:12:00,17:12:00,13067,31,12365.955,0
3362689,17:14:00,17:14:00,13069,32,13690.686,0
3362689,17:16:00,17:16:00,13071,33,14637.58,0
3362689,17:16:00,17:16:00,14173,34,14894.328,0
3362689,17:18:00,17:18:00,13075,35,15812.743,0
3362689,17:18:00,17:18:00,12696,36,16034.893,0
3362689,17:18:00,17:18:00,12697,37,16172.787,0
3362689,17:18:00,17:18:00,12698,38,16343.958,0
3362689,17:19:00,17:19:00,12700,39,16502.4,0
3362689,17:19:00,17:19:00,12701,40,16658.08,0
3362689,17:20:00,17:20:00,14330,41,16988.57,
3362690,17:55:00,17:55:00,14277,1,0,
3362690,17:55:00,17:55:00,14167,2,379.8737,0
3362690,17:56:00,17:56:00,14168,3,906.2184,0
3362690,17:56:00,17:56:00,13055,4,1225.6929,0
3362690,17:56:00,17:56:00,14170,5,1512.1185,0
3362690,17:57:00,17:57:00,14171,6,1894.2738,0
3362690,17:57:00,17:57:00,14172,7,2114.6572,0
3362690,17:58:00,17:58:00,13008,8,2442.983,0
3362690,17:58:00,17:58:00,12274,9,2665.1184,0
3362690,17:58:00,17:58:00,12272,10,2925.222,0
3362690,17:59:00,17:59:00,12385,11,3353.256,0
3362690,17:59:00,17:59:00,12386,12,3601.008,0
3362690,17:59:00,17:59:00,16473,13,3762.1074,0
3362690,18:00:00,18:00:00,12389,14,4082.0583,0
3362690,18:00:00,18:00:00,16431,15,4559.743,0
3362690,18:01:00,18:01:00,16432,16,4960.81,0
3362690,18:01:00,18:01:00,13059,17,5267.795,0
3362690,18:02:00,18:02:00,13060,18,5607.144,0
3362690,18:02:00,18:02:00,13061,19,5855.8657,0
3362690,18:04:00,18:04:00,16319,20,7296.912,0
3362690,18:04:00,18:04:00,16320,21,7512.6436,0
3362690,18:05:00,18:05:00,16321,22,7715.05,0
3362690,18:05:00,18:05:00,16322,23,8264.447,0
3362690,18:07:00,18:07:00,16309,24,9007.607,
3362690,18:08:00,18:08:00,16324,25,9635.618,0
3362690,18:08:00,18:08:00,16325,26,9825.537,0
3362690,18:08:00,18:08:00,16326,27,10041.4,0
3362690,18:09:00,18:09:00,13065,28,10410.728,0
3362690,18:10:00,18:10:00,13062,29,11390.467,0
3362690,18:11:00,18:11:00,14880,30,11769.432,0
3362690,18:12:00,18:12:00,13067,31,12365.955,0
3362690,18:14:00,18:14:00,13069,32,13690.686,0
3362690,18:16:00,18:16:00,13071,33,14637.58,0
3362690,18:16:00,18:16:00,14173,34,14894.328,0
3362690,18:18:00,18:18:00,13075,35,15812.743,0
3362690,18:18:00,18:18:00,12696,36,16034.893,0
3362690,18:18:00,18:18:00,12697,37,16172.787,0
3362690,18:18:00,18:18:00,12698,38,16343.958,0
3362690,18:19:00,18:19:00,12700,39,16502.4,0
3362690,18:19:00,18:19:00,12701,40,16658.08,0
3362690,18:20:00,18:20:00,14330,41,16988.57,
3362691,18:55:00,18:55:00,14277,1,0,
3362691,18:55:00,18:55:00,14167,2,379.8737,0
3362691,18:56:00,18:56:00,14168,3,906.2184,0
3362691,18:56:00,18:56:00,13055,4,1225.6929,0
3362691,18:56:00,18:56:00,14170,5,1512.1185,0
3362691,18:57:00,18:57:00,14171,6,1894.2738,0
3362691,18:57:00,18:57:00,14172,7,2114.6572,0
3362691,18:58:00,18:58:00,13008,8,2442.983,0
3362691,18:58:00,18:58:00,12274,9,2665.1184,0
3362691,18:58:00,18:58:00,12272,10,2925.222,0
3362691,18:59:00,18:59:00,12385,11,3353.256,0
3362691,18:59:00,18:59:00,12386,12,3601.008,0
3362691,18:59:00,18:59:00,16473,13,3762.1074,0
3362691,19:00:00,19:00:00,12389,14,4082.0583,0
3362691,19:00:00,19:00:00,16431,15,4559.743,0
3362691,19:01:00,19:01:00,16432,16,4960.81,0
3362691,19:01:00,19:01:00,13059,17,5267.795,0
3362691,19:02:00,19:02:00,13060,18,5607.144,0
3362691,19:02:00,19:02:00,13061,19,5855.8657,0
3362691,19:04:00,19:04:00,16319,20,7296.912,0
3362691,19:04:00,19:04:00,16320,21,7512.6436,0
3362691,19:05:00,19:05:00,16321,22,7715.05,0
3362691,19:05:00,19:05:00,16322,23,8264.447,0
3362691,19:07:00,19:07:00,16309,24,9007.607,
3362691,19:08:00,19:08:00,16324,25,9635.618,0
3362691,19:08:00,19:08:00,16325,26,9825.537,0
3362691,19:08:00,19:08:00,16326,27,10041.4,0
3362691,19:09:00,19:09:00,13065,28,10410.728,0
3362691,19:10:00,19:10:00,13062,29,11390.467,0
3362691,19:11:00,19:11:00,14880,30,11769.432,0
3362691,19:12:00,19:12:00,13067,31,12365.955,0
3362691,19:14:00,19:14:00,13069,32,13690.686,0
3362691,19:16:00,19:16:00,13071,33,14637.58,0
3362691,19:16:00,19:16:00,14173,34,14894.328,0
3362691,19:18:00,19:18:00,13075,35,15812.743,0
3362691,19:18:00,19:18:00,12696,36,16034.893,0
3362691,19:18:00,19:18:00,12697,37,16172.787,0
3362691,19:18:00,19:18:00,12698,38,16343.958,0
3362691,19:19:00,19:19:00,12700,39,16502.4,0
3362691,19:19:00,19:19:00,12701,40,16658.08,0
3362691,19:20:00,19:20:00,14330,41,16988.57,
3362692,19:55:00,19:55:00,14277,1,0,
3362692,19:55:00,19:55:00,14167,2,379.8737,0
3362692,19:56:00,19:56:00,14168,3,906.2184,0
3362692,19:56:00,19:56:00,13055,4,1225.6929,0
3362692,19:56:00,19:56:00,14170,5,1512.1185,0
3362692,19:57:00,19:57:00,14171,6,1894.2738,0
3362692,19:57:00,19:57:00,14172,7,2114.6572,0
3362692,19:58:00,19:58:00,13008,8,2442.983,0
3362692,19:58:00,19:58:00,12274,9,2665.1184,0
3362692,19:58:00,19:58:00,12272,10,2925.222,0
3362692,19:59:00,19:59:00,12385,11,3353.256,0
3362692,19:59:00,19:59:00,12386,12,3601.008,0
3362692,19:59:00,19:59:00,16473,13,3762.1074,0
3362692,20:00:00,20:00:00,12389,14,4082.0583,0
3362692,20:00:00,20:00:00,16431,15,4559.743,0
3362692,20:01:00,20:01:00,16432,16,4960.81,0
3362692,20:01:00,20:01:00,13059,17,5267.795,0
3362692,20:02:00,20:02:00,13060,18,5607.144,0
3362692,20:02:00,20:02:00,13061,19,5855.8657,0
3362692,20:04:00,20:04:00,16319,20,7296.912,0
3362692,20:04:00,20:04:00,16320,21,7512.6436,0
3362692,20:05:00,20:05:00,16321,22,7715.05,0
3362692,20:05:00,20:05:00,16322,23,8264.447,0
3362692,20:07:00,20:07:00,16309,24,9007.607,
3362692,20:08:00,20:08:00,16324,25,9635.618,0
3362692,20:08:00,20:08:00,16325,26,9825.537,0
3362692,20:08:00,20:08:00,16326,27,10041.4,0
3362692,20:09:00,20:09:00,13065,28,10410.728,0
3362692,20:10:00,20:10:00,13062,29,11390.467,0
3362692,20:11:00,20:11:00,14880,30,11769.432,0
3362692,20:12:00,20:12:00,13067,31,12365.955,0
3362692,20:14:00,20:14:00,13069,32,13690.686,0
3362692,20:16:00,20:16:00,13071,33,14637.58,0
3362692,20:16:00,20:16:00,14173,34,14894.328,0
3362692,20:18:00,20:18:00,13075,35,15812.743,0
3362692,20:18:00,20:18:00,12696,36,16034.893,0
3362692,20:18:00,20:18:00,12697,37,16172.787,0
3362692,20:18:00,20:18:00,12698,38,16343.958,0
3362692,20:19:00,20:19:00,12700,39,16502.4,0
3362692,20:19:00,20:19:00,12701,40,16658.08,0
3362692,20:20:00,20:20:00,14330,41,16988.57,
3362693,20:55:00,20:55:00,14277,1,0,
3362693,20:55:00,20:55:00,14167,2,379.8737,0
3362693,20:56:00,20:56:00,14168,3,906.2184,0
3362693,20:56:00,20:56:00,13055,4,1225.6929,0
3362693,20:56:00,20:56:00,14170,5,1512.1185,0
3362693,20:57:00,20:57:00,14171,6,1894.2738,0
3362693,20:57:00,20:57:00,14172,7,2114.6572,0
3362693,20:58:00,20:58:00,13008,8,2442.983,0
3362693,20:58:00,20:58:00,12274,9,2665.1184,0
3362693,20:58:00,20:58:00,12272,10,2925.222,0
3362693,20:59:00,20:59:00,12385,11,3353.256,0
3362693,20:59:00,20:59:00,12386,12,3601.008,0
3362693,20:59:00,20:59:00,16473,13,3762.1074,0
3362693,21:00:00,21:00:00,12389,14,4082.0583,0
3362693,21:00:00,21:00:00,16431,15,4559.743,0
3362693,21:01:00,21:01:00,16432,16,4960.81,0
3362693,21:01:00,21:01:00,13059,17,5267.795,0
3362693,21:02:00,21:02:00,13060,18,5607.144,0
3362693,21:02:00,21:02:00,13061,19,5855.8657,0
3362693,21:04:00,21:04:00,16319,20,7296.912,0
3362693,21:04:00,21:04:00,16320,21,7512.6436,0
3362693,21:05:00,21:05:00,16321,22,7715.05,0
3362693,21:05:00,21:05:00,16322,23,8264.447,0
3362693,21:07:00,21:07:00,16309,24,9007.607,
3362693,21:08:00,21:08:00,16324,25,9635.618,0
3362693,21:08:00,21:08:00,16325,26,9825.537,0
3362693,21:08:00,21:08:00,16326,27,10041.4,0
3362693,21:09:00,21:09:00,13065,28,10410.728,0
3362693,21:10:00,21:10:00,13062,29,11390.467,0
3362693,21:11:00,21:11:00,14880,30,11769.432,0
3362693,21:12:00,21:12:00,13067,31,12365.955,0
3362693,21:14:00,21:14:00,13069,32,13690.686,0
3362693,21:16:00,21:16:00,13071,33,14637.58,0
3362693,21:16:00,21:16:00,14173,34,14894.328,0
3362693,21:18:00,21:18:00,13075,35,15812.743,0
3362693,21:18:00,21:18:00,12696,36,16034.893,0
3362693,21:18:00,21:18:00,12697,37,16172.787,0
3362693,21:18:00,21:18:00,12698,38,16343.958,0
3362693,21:19:00,21:19:00,12700,39,16502.4,0
3362693,21:19:00,21:19:00,12701,40,16658.08,0
3362693,21:20:00,21:20:00,14330,41,16988.57,
3362694,22:55:00,22:55:00,14277,1,0,
3362694,22:55:00,22:55:00,14167,2,379.8737,0
3362694,22:56:00,22:56:00,14168,3,906.2184,0
3362694,22:56:00,22:56:00,13055,4,1225.6929,0
3362694,22:56:00,22:56:00,14170,5,1512.1185,0
3362694,22:57:00,22:57:00,14171,6,1894.2738,0
3362694,22:57:00,22:57:00,14172,7,2114.6572,0
3362694,22:58:00,22:58:00,13008,8,2442.983,0
3362694,22:58:00,22:58:00,12274,9,2665.1184,0
3362694,22:58:00,22:58:00,12272,10,2925.222,0
3362694,22:59:00,22:59:00,12385,11,3353.256,0
3362694,22:59:00,22:59:00,12386,12,3601.008,0
3362694,22:59:00,22:59:00,16473,13,3762.1074,0
3362694,23:00:00,23:00:00,12389,14,4082.0583,0
3362694,23:00:00,23:00:00,16431,15,4559.743,0
3362694,23:01:00,23:01:00,16432,16,4960.81,0
3362694,23:01:00,23:01:00,13059,17,5267.795,0
3362694,23:02:00,23:02:00,13060,18,5607.144,0
3362694,23:02:00,23:02:00,13061,19,5855.8657,0
3362694,23:04:00,23:04:00,16319,20,7296.912,0
3362694,23:04:00,23:04:00,16320,21,7512.6436,0
3362694,23:05:00,23:05:00,16321,22,7715.05,0
3362694,23:05:00,23:05:00,16322,23,8264.447,0
3362694,23:07:00,23:07:00,16309,24,9007.607,
3362694,23:08:00,23:08:00,16324,25,9635.618,0
3362694,23:08:00,23:08:00,16325,26,9825.537,0
3362694,23:08:00,23:08:00,16326,27,10041.4,0
3362694,23:09:00,23:09:00,13065,28,10410.728,0
3362694,23:10:00,23:10:00,13062,29,11390.467,0
3362694,23:11:00,23:11:00,14880,30,11769.432,0
3362694,23:12:00,23:12:00,13067,31,12365.955,0
3362694,23:14:00,23:14:00,13069,32,13690.686,0
3362694,23:16:00,23:16:00,13071,33,14637.58,0
3362694,23:16:00,23:16:00,14173,34,14894.328,0
3362694,23:18:00,23:18:00,13075,35,15812.743,0
3362694,23:18:00,23:18:00,12696,36,16034.893,0
3362694,23:18:00,23:18:00,12697,37,16172.787,0
3362694,23:18:00,23:18:00,12698,38,16343.958,0
3362694,23:19:00,23:19:00,12700,39,16502.4,0
3362694,23:19:00,23:19:00,12701,40,16658.08,0
3362694,23:20:00,23:20:00,14330,41,16988.57,
3362695,21:55:00,21:55:00,14277,1,0,
3362695,21:55:00,21:55:00,14167,2,379.8737,0
3362695,21:56:00,21:56:00,14168,3,906.2184,0
3362695,21:56:00,21:56:00,13055,4,1225.6929,0
3362695,21:56:00,21:56:00,14170,5,1512.1185,0
3362695,21:57:00,21:57:00,14171,6,1894.2738,0
3362695,21:57:00,21:57:00,14172,7,2114.6572,0
3362695,21:58:00,21:58:00,13008,8,2442.983,0
3362695,21:58:00,21:58:00,12274,9,2665.1184,0
3362695,21:58:00,21:58:00,12272,10,2925.222,0
3362695,21:59:00,21:59:00,12385,11,3353.256,0
3362695,21:59:00,21:59:00,12386,12,3601.008,0
3362695,21:59:00,21:59:00,16473,13,3762.1074,0
3362695,22:00:00,22:00:00,12389,14,4082.0583,0
3362695,22:00:00,22:00:00,16431,15,4559.743,0
3362695,22:01:00,22:01:00,16432,16,4960.81,0
3362695,22:01:00,22:01:00,13059,17,5267.795,0
3362695,22:02:00,22:02:00,13060,18,5607.144,0
3362695,22:02:00,22:02:00,13061,19,5855.8657,0
3362695,22:04:00,22:04:00,16319,20,7296.912,0
3362695,22:04:00,22:04:00,16320,21,7512.6436,0
3362695,22:05:00,22:05:00,16321,22,7715.05,0
3362695,22:05:00,22:05:00,16322,23,8264.447,0
3362695,22:07:00,22:07:00,16309,24,9007.607,
3362695,22:08:00,22:08:00,16324,25,9635.618,0
3362695,22:08:00,22:08:00,16325,26,9825.537,0
3362695,22:08:00,22:08:00,16326,27,10041.4,0
3362695,22:09:00,22:09:00,13065,28,10410.728,0
3362695,22:10:00,22:10:00,13062,29,11390.467,0
3362695,22:11:00,22:11:00,14880,30,11769.432,0
3362695,22:12:00,22:12:00,13067,31,12365.955,0
3362695,22:14:00,22:14:00,13069,32,13690.686,0
3362695,22:16:00,22:16:00,13071,33,14637.58,0
3362695,22:16:00,22:16:00,14173,34,14894.328,0
3362695,22:18:00,22:18:00,13075,35,15812.743,0
3362695,22:18:00,22:18:00,12696,36,16034.893,0
3362695,22:18:00,22:18:00,12697,37,16172.787,0
3362695,22:18:00,22:18:00,12698,38,16343.958,0
3362695,22:19:00,22:19:00,12700,39,16502.4,0
3362695,22:19:00,22:19:00,12701,40,16658.08,0
3362695,22:20:00,22:20:00,14330,41,16988.57,
3362714,05:55:00,05:55:00,14277,1,0,
3362714,05:55:00,05:55:00,14167,2,379.8737,0
3362714,05:56:00,05:56:00,14168,3,906.2184,0
3362714,05:56:00,05:56:00,13055,4,1225.6929,0
3362714,05:56:00,05:56:00,14170,5,1512.1185,0
3362714,05:57:00,05:57:00,14171,6,1894.2738,0
3362714,05:57:00,05:57:00,14172,7,2114.6572,0
3362714,05:58:00,05:58:00,13008,8,2442.983,0
3362714,05:58:00,05:58:00,12274,9,2665.1184,0
3362714,05:58:00,05:58:00,12272,10,2925.222,0
3362714,05:59:00,05:59:00,12385,11,3353.256,0
3362714,05:59:00,05:59:00,12386,12,3601.008,0
3362714,05:59:00,05:59:00,16473,13,3762.1074,0
3362714,06:00:00,06:00:00,12389,14,4082.0583,0
3362714,06:00:00,06:00:00,16431,15,4559.743,0
3362714,06:01:00,06:01:00,16432,16,4960.81,0
3362714,06:01:00,06:01:00,13059,17,5267.795,0
3362714,06:02:00,06:02:00,13060,18,5607.144,0
3362714,06:02:00,06:02:00,13061,19,5855.8657,0
3362714,06:04:00,06:04:00,16319,20,7296.912,0
3362714,06:04:00,06:04:00,16320,21,7512.6436,0
3362714,06:05:00,06:05:00,16321,22,7715.05,0
3362714,06:05:00,06:05:00,16322,23,8264.447,0
3362714,06:07:00,06:07:00,16309,24,9007.607,
3362714,06:08:00,06:08:00,16324,25,9635.618,0
3362714,06:08:00,06:08:00,16325,26,9825.537,0
3362714,06:08:00,06:08:00,16326,27,10041.4,0
3362714,06:09:00,06:09:00,13065,28,10410.728,0
3362714,06:10:00,06:10:00,13062,29,11390.467,0
3362714,06:11:00,06:11:00,14880,30,11769.432,0
3362714,06:12:00,06:12:00,13067,31,12365.955,0
3362714,06:14:00,06:14:00,13069,32,13690.686,0
3362714,06:16:00,06:16:00,13071,33,14637.58,0
3362714,06:16:00,06:16:00,14173,34,14894.328,0
3362714,06:18:00,06:18:00,13075,35,15812.743,0
3362714,06:18:00,06:18:00,12696,36,16034.893,0
3362714,06:18:00,06:18:00,12697,37,16172.787,0
3362714,06:18:00,06:18:00,12698,38,16343.958,0
3362714,06:19:00,06:19:00,12700,39,16502.4,0
3362714,06:19:00,06:19:00,12701,40,16658.08,0
3362714,06:20:00,06:20:00,14330,41,16988.57,
3362715,06:55:00,06:55:00,14277,1,0,
3362715,06:55:00,06:55:00,14167,2,379.8737,0
3362715,06:56:00,06:56:00,14168,3,906.2184,0
3362715,06:56:00,06:56:00,13055,4,1225.6929,0
3362715,06:56:00,06:56:00,14170,5,1512.1185,0
3362715,06:57:00,06:57:00,14171,6,1894.2738,0
3362715,06:57:00,06:57:00,14172,7,2114.6572,0
3362715,06:58:00,06:58:00,13008,8,2442.983,0
3362715,06:58:00,06:58:00,12274,9,2665.1184,0
3362715,06:58:00,06:58:00,12272,10,2925.222,0
3362715,06:59:00,06:59:00,12385,11,3353.256,0
3362715,06:59:00,06:59:00,12386,12,3601.008,0
3362715,06:59:00,06:59:00,16473,13,3762.1074,0
3362715,07:00:00,07:00:00,12389,14,4082.0583,0
3362715,07:00:00,07:00:00,16431,15,4559.743,0
3362715,07:01:00,07:01:00,16432,16,4960.81,0
3362715,07:01:00,07:01:00,13059,17,5267.795,0
3362715,07:02:00,07:02:00,13060,18,5607.144,0
3362715,07:02:00,07:02:00,13061,19,5855.8657,0
3362715,07:04:00,07:04:00,16319,20,7296.912,0
3362715,07:04:00,07:04:00,16320,21,7512.6436,0
3362715,07:05:00,07:05:00,16321,22,7715.05,0
3362715,07:05:00,07:05:00,16322,23,8264.447,0
3362715,07:07:00,07:07:00,16309,24,9007.607,
3362715,07:08:00,07:08:00,16324,25,9635.618,0
3362715,07:08:00,07:08:00,16325,26,9825.537,0
3362715,07:08:00,07:08:00,16326,27,10041.4,0
3362715,07:09:00,07:09:00,13065,28,10410.728,0
3362715,07:10:00,07:10:00,13062,29,11390.467,0
3362715,07:11:00,07:11:00,14880,30,11769.432,0
3362715,07:12:00,07:12:00,13067,31,12365.955,0
3362715,07:14:00,07:14:00,13069,32,13690.686,0
3362715,07:16:00,07:16:00,13071,33,14637.58,0
3362715,07:16:00,07:16:00,14173,34,14894.328,0
3362715,07:18:00,07:18:00,13075,35,15812.743,0
3362715,07:18:00,07:18:00,12696,36,16034.893,0
3362715,07:18:00,07:18:00,12697,37,16172.787,0
3362715,07:18:00,07:18:00,12698,38,16343.958,0
3362715,07:19:00,07:19:00,12700,39,16502.4,0
3362715,07:19:00,07:19:00,12701,40,16658.08,0
3362715,07:20:00,07:20:00,14330,41,16988.57,
3362716,07:55:00,07:55:00,14277,1,0,
3362716,07:55:00,07:55:00,14167,2,379.8737,0
3362716,07:56:00,07:56:00,14168,3,906.2184,0
3362716,07:56:00,07:56:00,13055,4,1225.6929,0
3362716,07:56:00,07:56:00,14170,5,1512.1185,0
3362716,07:57:00,07:57:00,14171,6,1894.2738,0
3362716,07:57:00,07:57:00,14172,7,2114.6572,0
3362716,07:58:00,07:58:00,13008,8,2442.983,0
3362716,07:58:00,07:58:00,12274,9,2665.1184,0
3362716,07:58:00,07:58:00,12272,10,2925.222,0
3362716,07:59:00,07:59:00,12385,11,3353.256,0
3362716,07:59:00,07:59:00,12386,12,3601.008,0
3362716,07:59:00,07:59:00,16473,13,3762.1074,0
3362716,08:00:00,08:00:00,12389,14,4082.0583,0
3362716,08:00:00,08:00:00,16431,15,4559.743,0
3362716,08:01:00,08:01:00,16432,16,4960.81,0
3362716,08:01:00,08:01:00,13059,17,5267.795,0
3362716,08:02:00,08:02:00,13060,18,5607.144,0
3362716,08:02:00,08:02:00,13061,19,5855.8657,0
3362716,08:04:00,08:04:00,16319,20,7296.912,0
3362716,08:04:00,08:04:00,16320,21,7512.6436,0
3362716,08:05:00,08:05:00,16321,22,7715.05,0
3362716,08:05:00,08:05:00,16322,23,8264.447,0
3362716,08:07:00,08:07:00,16309,24,9007.607,
3362716,08:08:00,08:08:00,16324,25,9635.618,0
3362716,08:08:00,08:08:00,16325,26,9825.537,0
3362716,08:08:00,08:08:00,16326,27,10041.4,0
3362716,08:09:00,08:09:00,13065,28,10410.728,0
3362716,08:10:00,08:10:00,13062,29,11390.467,0
3362716,08:11:00,08:11:00,14880,30,11769.432,0
3362716,08:12:00,08:12:00,13067,31,12365.955,0
3362716,08:14:00,08:14:00,13069,32,13690.686,0
3362716,08:16:00,08:16:00,13071,33,14637.58,0
3362716,08:16:00,08:16:00,14173,34,14894.328,0
3362716,08:18:00,08:18:00,13075,35,15812.743,0
3362716,08:18:00,08:18:00,12696,36,16034.893,0
3362716,08:18:00,08:18:00,12697,37,16172.787,0
3362716,08:18:00,08:18:00,12698,38,16343.958,0
3362716,08:19:00,08:19:00,12700,39,16502.4,0
3362716,08:19:00,08:19:00,12701,40,16658.08,0
3362716,08:20:00,08:20:00,14330,41,16988.57,
3362717,08:55:00,08:55:00,14277,1,0,
3362717,08:55:00,08:55:00,14167,2,379.8737,0
3362717,08:56:00,08:56:00,14168,3,906.2184,0
3362717,08:56:00,08:56:00,13055,4,1225.6929,0
3362717,08:56:00,08:56:00,14170,5,1512.1185,0
3362717,08:57:00,08:57:00,14171,6,1894.2738,0
3362717,08:57:00,08:57:00,14172,7,2114.6572,0
3362717,08:58:00,08:58:00,13008,8,2442.983,0
3362717,08:58:00,08:58:00,12274,9,2665.1184,0
3362717,08:58:00,08:58:00,12272,10,2925.222,0
3362717,08:59:00,08:59:00,12385,11,3353.256,0
3362717,08:59:00,08:59:00,12386,12,3601.008,0
3362717,08:59:00,08:59:00,16473,13,3762.1074,0
3362717,09:00:00,09:00:00,12389,14,4082.0583,0
3362717,09:00:00,09:00:00,16431,15,4559.743,0
3362717,09:01:00,09:01:00,16432,16,4960.81,0
3362717,09:01:00,09:01:00,13059,17,5267.795,0
3362717,09:02:00,09:02:00,13060,18,5607.144,0
3362717,09:02:00,09:02:00,13061,19,5855.8657,0
3362717,09:04:00,09:04:00,16319,20,7296.912,0
3362717,09:04:00,09:04:00,16320,21,7512.6436,0
3362717,09:05:00,09:05:00,16321,22,7715.05,0
3362717,09:05:00,09:05:00,16322,23,8264.447,0
3362717,09:07:00,09:07:00,16309,24,9007.607,
3362717,09:08:00,09:08:00,16324,25,9635.618,0
3362717,09:08:00,09:08:00,16325,26,9825.537,0
3362717,09:08:00,09:08:00,16326,27,10041.4,0
3362717,09:09:00,09:09:00,13065,28,10410.728,0
3362717,09:10:00,09:10:00,13062,29,11390.467,0
3362717,09:11:00,09:11:00,14880,30,11769.432,0
3362717,09:12:00,09:12:00,13067,31,12365.955,0
3362717,09:14:00,09:14:00,13069,32,13690.686,0
3362717,09:16:00,09:16:00,13071,33,14637.58,0
3362717,09:16:00,09:16:00,14173,34,14894.328,0
3362717,09:18:00,09:18:00,13075,35,15812.743,0
3362717,09:18:00,09:18:00,12696,36,16034.893,0
3362717,09:18:00,09:18:00,12697,37,16172.787,0
3362717,09:18:00,09:18:00,12698,38,16343.958,0
3362717,09:19:00,09:19:00,12700,39,16502.4,0
3362717,09:19:00,09:19:00,12701,40,16658.08,0
3362717,09:20:00,09:20:00,14330,41,16988.57,
3362718,09:55:00,09:55:00,14277,1,0,
3362718,09:55:00,09:55:00,14167,2,379.8737,0
3362718,09:56:00,09:56:00,14168,3,906.2184,0
3362718,09:56:00,09:56:00,13055,4,1225.6929,0
3362718,09:56:00,09:56:00,14170,5,1512.1185,0
3362718,09:57:00,09:57:00,14171,6,1894.2738,0
3362718,09:57:00,09:57:00,14172,7,2114.6572,0
3362718,09:58:00,09:58:00,13008,8,2442.983,0
3362718,09:58:00,09:58:00,12274,9,2665.1184,0
3362718,09:58:00,09:58:00,12272,10,2925.222,0
3362718,09:59:00,09:59:00,12385,11,3353.256,0
3362718,09:59:00,09:59:00,12386,12,3601.008,0
3362718,09:59:00,09:59:00,16473,13,3762.1074,0
3362718,10:00:00,10:00:00,12389,14,4082.0583,0
3362718,10:00:00,10:00:00,16431,15,4559.743,0
3362718,10:01:00,10:01:00,16432,16,4960.81,0
3362718,10:01:00,10:01:00,13059,17,5267.795,0
3362718,10:02:00,10:02:00,13060,18,5607.144,0
3362718,10:02:00,10:02:00,13061,19,5855.8657,0
3362718,10:04:00,10:04:00,16319,20,7296.912,0
3362718,10:04:00,10:04:00,16320,21,7512.6436,0
3362718,10:05:00,10:05:00,16321,22,7715.05,0
3362718,10:05:00,10:05:00,16322,23,8264.447,0
3362718,10:07:00,10:07:00,16309,24,9007.607,
3362718,10:08:00,10:08:00,16324,25,9635.618,0
3362718,10:08:00,10:08:00,16325,26,9825.537,0
3362718,10:08:00,10:08:00,16326,27,10041.4,0
3362718,10:09:00,10:09:00,13065,28,10410.728,0
3362718,10:10:00,10:10:00,13062,29,11390.467,0
3362718,10:11:00,10:11:00,14880,30,11769.432,0
3362718,10:12:00,10:12:00,13067,31,12365.955,0
3362718,10:14:00,10:14:00,13069,32,13690.686,0
3362718,10:16:00,10:16:00,13071,33,14637.58,0
3362718,10:16:00,10:16:00,14173,34,14894.328,0
3362718,10:18:00,10:18:00,13075,35,15812.743,0
3362718,10:18:00,10:18:00,12696,36,16034.893,0
3362718,10:18:00,10:18:00,12697,37,16172.787,0
3362718,10:18:00,10:18:00,12698,38,16343.958,0
3362718,10:19:00,10:19:00,12700,39,16502.4,0
3362718,10:19:00,10:19:00,12701,40,16658.08,0
3362718,10:20:00,10:20:00,14330,41,16988.57,
3362719,10:55:00,10:55:00,14277,1,0,
3362719,10:55:00,10:55:00,14167,2,379.8737,0
3362719,10:56:00,10:56:00,14168,3,906.2184,0
3362719,10:56:00,10:56:00,13055,4,1225.6929,0
3362719,10:56:00,10:56:00,14170,5,1512.1185,0
3362719,10:57:00,10:57:00,14171,6,1894.2738,0
3362719,10:57:00,10:57:00,14172,7,2114.6572,0
3362719,10:58:00,10:58:00,13008,8,2442.983,0
3362719,10:58:00,10:58:00,12274,9,2665.1184,0
3362719,10:58:00,10:58:00,12272,10,2925.222,0
3362719,10:59:00,10:59:00,12385,11,3353.256,0
3362719,10:59:00,10:59:00,12386,12,3601.008,0
3362719,10:59:00,10:59:00,16473,13,3762.1074,0
3362719,11:00:00,11:00:00,12389,14,4082.0583,0
3362719,11:00:00,11:00:00,16431,15,4559.743,0
3362719,11:01:00,11:01:00,16432,16,4960.81,0
3362719,11:01:00,11:01:00,13059,17,5267.795,0
3362719,11:02:00,11:02:00,13060,18,5607.144,0
3362719,11:02:00,11:02:00,13061,19,5855.8657,0
3362719,11:04:00,11:04:00,16319,20,7296.912,0
3362719,11:04:00,11:04:00,16320,21,7512.6436,0
3362719,11:05:00,11:05:00,16321,22,7715.05,0
3362719,11:05:00,11:05:00,16322,23,8264.447,0
3362719,11:07:00,11:07:00,16309,24,9007.607,
3362719,11:08:00,11:08:00,16324,25,9635.618,0
3362719,11:08:00,11:08:00,16325,26,9825.537,0
3362719,11:08:00,11:08:00,16326,27,10041.4,0
3362719,11:09:00,11:09:00,13065,28,10410.728,0
3362719,11:10:00,11:10:00,13062,29,11390.467,0
3362719,11:11:00,11:11:00,14880,30,11769.432,0
3362719,11:12:00,11:12:00,13067,31,12365.955,0
3362719,11:14:00,11:14:00,13069,32,13690.686,0
3362719,11:16:00,11:16:00,13071,33,14637.58,0
3362719,11:16:00,11:16:00,14173,34,14894.328,0
3362719,11:18:00,11:18:00,13075,35,15812.743,0
3362719,11:18:00,11:18:00,12696,36,16034.893,0
3362719,11:18:00,11:18:00,12697,37,16172.787,0
3362719,11:18:00,11:18:00,12698,38,16343.958,0
3362719,11:19:00,11:19:00,12700,39,16502.4,0
3362719,11:19:00,11:19:00,12701,40,16658.08,0
3362719,11:20:00,11:20:00,14330,41,16988.57,
3362720,11:55:00,11:55:00,14277,1,0,
3362720,11:55:00,11:55:00,14167,2,379.8737,0
3362720,11:56:00,11:56:00,14168,3,906.2184,0
3362720,11:56:00,11:56:00,13055,4,1225.6929,0
3362720,11:56:00,11:56:00,14170,5,1512.1185,0
3362720,11:57:00,11:57:00,14171,6,1894.2738,0
3362720,11:57:00,11:57:00,14172,7,2114.6572,0
3362720,11:58:00,11:58:00,13008,8,2442.983,0
3362720,11:58:00,11:58:00,12274,9,2665.1184,0
3362720,11:58:00,11:58:00,12272,10,2925.222,0
3362720,11:59:00,11:59:00,12385,11,3353.256,0
3362720,11:59:00,11:59:00,12386,12,3601.008,0
3362720,11:59:00,11:59:00,16473,13,3762.1074,0
3362720,12:00:00,12:00:00,12389,14,4082.0583,0
3362720,12:00:00,12:00:00,16431,15,4559.743,0
3362720,12:01:00,12:01:00,16432,16,4960.81,0
3362720,12:01:00,12:01:00,13059,17,5267.795,0
3362720,12:02:00,12:02:00,13060,18,5607.144,0
3362720,12:02:00,12:02:00,13061,19,5855.8657,0
3362720,12:04:00,12:04:00,16319,20,7296.912,0
3362720,12:04:00,12:04:00,16320,21,7512.6436,0
3362720,12:05:00,12:05:00,16321,22,7715.05,0
3362720,12:05:00,12:05:00,16322,23,8264.447,0
3362720,12:07:00,12:07:00,16309,24,9007.607,
3362720,12:08:00,12:08:00,16324,25,9635.618,0
3362720,12:08:00,12:08:00,16325,26,9825.537,0
3362720,12:08:00,12:08:00,16326,27,10041.4,0
3362720,12:09:00,12:09:00,13065,28,10410.728,0
3362720,12:10:00,12:10:00,13062,29,11390.467,0
3362720,12:11:00,12:11:00,14880,30,11769.432,0
3362720,12:12:00,12:12:00,13067,31,12365.955,0
3362720,12:14:00,12:14:00,13069,32,13690.686,0
3362720,12:16:00,12:16:00,13071,33,14637.58,0
3362720,12:16:00,12:16:00,14173,34,14894.328,0
3362720,12:18:00,12:18:00,13075,35,15812.743,0
3362720,12:18:00,12:18:00,12696,36,16034.893,0
3362720,12:18:00,12:18:00,12697,37,16172.787,0
3362720,12:18:00,12:18:00,12698,38,16343.958,0
3362720,12:19:00,12:19:00,12700,39,16502.4,0
3362720,12:19:00,12:19:00,12701,40,16658.08,0
3362720,12:20:00,12:20:00,14330,41,16988.57,
3362721,12:55:00,12:55:00,14277,1,0,
3362721,12:55:00,12:55:00,14167,2,379.8737,0
3362721,12:56:00,12:56:00,14168,3,906.2184,0
3362721,12:56:00,12:56:00,13055,4,1225.6929,0
3362721,12:56:00,12:56:00,14170,5,1512.1185,0
3362721,12:57:00,12:57:00,14171,6,1894.2738,0
3362721,12:57:00,12:57:00,14172,7,2114.6572,0
3362721,12:58:00,12:58:00,13008,8,2442.983,0
3362721,12:58:00,12:58:00,12274,9,2665.1184,0
3362721,12:58:00,12:58:00,12272,10,2925.222,0
3362721,12:59:00,12:59:00,12385,11,3353.256,0
3362721,12:59:00,12:59:00,12386,12,3601.008,0
3362721,12:59:00,12:59:00,16473,13,3762.1074,0
3362721,13:00:00,13:00:00,12389,14,4082.0583,0
3362721,13:00:00,13:00:00,16431,15,4559.743,0
3362721,13:01:00,13:01:00,16432,16,4960.81,0
3362721,13:01:00,13:01:00,13059,17,5267.795,0
3362721,13:02:00,13:02:00,13060,18,5607.144,0
3362721,13:02:00,13:02:00,13061,19,5855.8657,0
3362721,13:04:00,13:04:00,16319,20,7296.912,0
3362721,13:04:00,13:04:00,16320,21,7512.6436,0
3362721,13:05:00,13:05:00,16321,22,7715.05,0
3362721,13:05:00,13:05:00,16322,23,8264.447,0
3362721,13:07:00,13:07:00,16309,24,9007.607,
3362721,13:08:00,13:08:00,16324,25,9635.618,0
3362721,13:08:00,13:08:00,16325,26,9825.537,0
3362721,13:08:00,13:08:00,16326,27,10041.4,0
3362721,13:09:00,13:09:00,13065,28,10410.728,0
3362721,13:10:00,13:10:00,13062,29,11390.467,0
3362721,13:11:00,13:11:00,14880,30,11769.432,0
3362721,13:12:00,13:12:00,13067,31,12365.955,0
3362721,13:14:00,13:14:00,13069,32,13690.686,0
3362721,13:16:00,13:16:00,13071,33,14637.58,0
3362721,13:16:00,13:16:00,14173,34,14894.328,0
3362721,13:18:00,13:18:00,13075,35,15812.743,0
3362721,13:18:00,13:18:00,12696,36,16034.893,0
3362721,13:18:00,13:18:00,12697,37,16172.787,0
3362721,13:18:00,13:18:00,12698,38,16343.958,0
3362721,13:19:00,13:19:00,12700,39,16502.4,0
3362721,13:19:00,13:19:00,12701,40,16658.08,0
3362721,13:20:00,13:20:00,14330,41,16988.57,
3362722,13:55:00,13:55:00,14277,1,0,
3362722,13:55:00,13:55:00,14167,2,379.8737,0
3362722,13:56:00,13:56:00,14168,3,906.2184,0
3362722,13:56:00,13:56:00,13055,4,1225.6929,0
3362722,13:56:00,13:56:00,14170,5,1512.1185,0
3362722,13:57:00,13:57:00,14171,6,1894.2738,0
3362722,13:57:00,13:57:00,14172,7,2114.6572,0
3362722,13:58:00,13:58:00,13008,8,2442.983,0
3362722,13:58:00,13:58:00,12274,9,2665.1184,0
3362722,13:58:00,13:58:00,12272,10,2925.222,0
3362722,13:59:00,13:59:00,12385,11,3353.256,0
3362722,13:59:00,13:59:00,12386,12,3601.008,0
3362722,13:59:00,13:59:00,16473,13,3762.1074,0
3362722,14:00:00,14:00:00,12389,14,4082.0583,0
3362722,14:00:00,14:00:00,16431,15,4559.743,0
3362722,14:01:00,14:01:00,16432,16,4960.81,0
3362722,14:01:00,14:01:00,13059,17,5267.795,0
3362722,14:02:00,14:02:00,13060,18,5607.144,0
3362722,14:02:00,14:02:00,13061,19,5855.8657,0
3362722,14:04:00,14:04:00,16319,20,7296.912,0
3362722,14:04:00,14:04:00,16320,21,7512.6436,0
3362722,14:05:00,14:05:00,16321,22,7715.05,0
3362722,14:05:00,14:05:00,16322,23,8264.447,0
3362722,14:07:00,14:07:00,16309,24,9007.607,
3362722,14:08:00,14:08:00,16324,25,9635.618,0
3362722,14:08:00,14:08:00,16325,26,9825.537,0
3362722,14:08:00,14:08:00,16326,27,10041.4,0
3362722,14:09:00,14:09:00,13065,28,10410.728,0
3362722,14:10:00,14:10:00,13062,29,11390.467,0
3362722,14:11:00,14:11:00,14880,30,11769.432,0
3362722,14:12:00,14:12:00,13067,31,12365.955,0
3362722,14:14:00,14:14:00,13069,32,13690.686,0
3362722,14:16:00,14:16:00,13071,33,14637.58,0
3362722,14:16:00,14:16:00,14173,34,14894.328,0
3362722,14:18:00,14:18:00,13075,35,15812.743,0
3362722,14:18:00,14:18:00,12696,36,16034.893,0
3362722,14:18:00,14:18:00,12697,37,16172.787,0
3362722,14:18:00,14:18:00,12698,38,16343.958,0
3362722,14:19:00,14:19:00,12700,39,16502.4,0
3362722,14:19:00,14:19:00,12701,40,16658.08,0
3362722,14:20:00,14:20:00,14330,41,16988.57,
3362723,14:55:00,14:55:00,14277,1,0,
3362723,14:55:00,14:55:00,14167,2,379.8737,0
3362723,14:56:00,14:56:00,14168,3,906.2184,0
3362723,14:56:00,14:56:00,13055,4,1225.6929,0
3362723,14:56:00,14:56:00,14170,5,1512.1185,0
3362723,14:57:00,14:57:00,14171,6,1894.2738,0
3362723,14:57:00,14:57:00,14172,7,2114.6572,0
3362723,14:58:00,14:58:00,13008,8,2442.983,0
3362723,14:58:00,14:58:00,12274,9,2665.1184,0
3362723,14:58:00,14:58:00,12272,10,2925.222,0
3362723,14:59:00,14:59:00,12385,11,3353.256,0
3362723,14:59:00,14:59:00,12386,12,3601.008,0
3362723,14:59:00,14:59:00,16473,13,3762.1074,0
3362723,15:00:00,15:00:00,12389,14,4082.0583,0
3362723,15:00:00,15:00:00,16431,15,4559.743,0
3362723,15:01:00,15:01:00,16432,16,4960.81,0
3362723,15:01:00,15:01:00,13059,17,5267.795,0
3362723,15:02:00,15:02:00,13060,18,5607.144,0
3362723,15:02:00,15:02:00,13061,19,5855.8657,0
3362723,15:04:00,15:04:00,16319,20,7296.912,0
3362723,15:04:00,15:04:00,16320,21,7512.6436,0
3362723,15:05:00,15:05:00,16321,22,7715.05,0
3362723,15:05:00,15:05:00,16322,23,8264.447,0
3362723,15:07:00,15:07:00,16309,24,9007.607,
3362723,15:08:00,15:08:00,16324,25,9635.618,0
3362723,15:08:00,15:08:00,16325,26,9825.537,0
3362723,15:08:00,15:08:00,16326,27,10041.4,0
3362723,15:09:00,15:09:00,13065,28,10410.728,0
3362723,15:10:00,15:10:00,13062,29,11390.467,0
3362723,15:11:00,15:11:00,14880,30,11769.432,0
3362723,15:12:00,15:12:00,13067,31,12365.955,0
3362723,15:14:00,15:14:00,13069,32,13690.686,0
3362723,15:16:00,15:16:00,13071,33,14637.58,0
3362723,15:16:00,15:16:00,14173,34,14894.328,0
3362723,15:18:00,15:18:00,13075,35,15812.743,0
3362723,15:18:00,15:18:00,12696,36,16034.893,0
3362723,15:18:00,15:18:00,12697,37,16172.787,0
3362723,15:18:00,15:18:00,12698,38,16343.958,0
3362723,15:19:00,15:19:00,12700,39,16502.4,0
3362723,15:19:00,15:19:00,12701,40,16658.08,0
3362723,15:20:00,15:20:00,14330,41,16988.57,
3362724,15:55:00,15:55:00,14277,1,0,
3362724,15:55:00,15:55:00,14167,2,379.8737,0
3362724,15:56:00,15:56:00,14168,3,906.2184,0
3362724,15:56:00,15:56:00,13055,4,1225.6929,0
3362724,15:56:00,15:56:00,14170,5,1512.1185,0
3362724,15:57:00,15:57:00,14171,6,1894.2738,0
3362724,15:57:00,15:57:00,14172,7,2114.6572,0
3362724,15:58:00,15:58:00,13008,8,2442.983,0
3362724,15:58:00,15:58:00,12274,9,2665.1184,0
3362724,15:58:00,15:58:00,12272,10,2925.222,0
3362724,15:59:00,15:59:00,12385,11,3353.256,0
3362724,15:59:00,15:59:00,12386,12,3601.008,0
3362724,15:59:00,15:59:00,16473,13,3762.1074,0
3362724,16:00:00,16:00:00,12389,14,4082.0583,0
3362724,16:00:00,16:00:00,16431,15,4559.743,0
3362724,16:01:00,16:01:00,16432,16,4960.81,0
3362724,16:01:00,16:01:00,13059,17,5267.795,0
3362724,16:02:00,16:02:00,13060,18,5607.144,0
3362724,16:02:00,16:02:00,13061,19,5855.8657,0
3362724,16:04:00,16:04:00,16319,20,7296.912,0
3362724,16:04:00,16:04:00,16320,21,7512.6436,0
3362724,16:05:00,16:05:00,16321,22,7715.05,0
3362724,16:05:00,16:05:00,16322,23,8264.447,0
3362724,16:07:00,16:07:00,16309,24,9007.607,
3362724,16:08:00,16:08:00,16324,25,9635.618,0
3362724,16:08:00,16:08:00,16325,26,9825.537,0
3362724,16:08:00,16:08:00,16326,27,10041.4,0
3362724,16:09:00,16:09:00,13065,28,10410.728,0
3362724,16:10:00,16:10:00,13062,29,11390.467,0
3362724,16:11:00,16:11:00,14880,30,11769.432,0
3362724,16:12:00,16:12:00,13067,31,12365.955,0
3362724,16:14:00,16:14:00,13069,32,13690.686,0
3362724,16:16:00,16:16:00,13071,33,14637.58,0
3362724,16:16:00,16:16:00,14173,34,14894.328,0
3362724,16:18:00,16:18:00,13075,35,15812.743,0
3362724,16:18:00,16:18:00,12696,36,16034.893,0
3362724,16:18:00,16:18:00,12697,37,16172.787,0
3362724,16:18:00,16:18:00,12698,38,16343.958,0
3362724,16:19:00,16:19:00,12700,39,16502.4,0
3362724,16:19:00,16:19:00,12701,40,16658.08,0
3362724,16:20:00,16:20:00,14330,41,16988.57,
3362725,16:55:00,16:55:00,14277,1,0,
3362725,16:55:00,16:55:00,14167,2,379.8737,0
3362725,16:56:00,16:56:00,14168,3,906.2184,0
3362725,16:56:00,16:56:00,13055,4,1225.6929,0
3362725,16:56:00,16:56:00,14170,5,1512.1185,0
3362725,16:57:00,16:57:00,14171,6,1894.2738,0
3362725,16:57:00,16:57:00,14172,7,2114.6572,0
3362725,16:58:00,16:58:00,13008,8,2442.983,0
3362725,16:58:00,16:58:00,12274,9,2665.1184,0
3362725,16:58:00,16:58:00,12272,10,2925.222,0
3362725,16:59:00,16:59:00,12385,11,3353.256,0
3362725,16:59:00,16:59:00,12386,12,3601.008,0
3362725,16:59:00,16:59:00,16473,13,3762.1074,0
3362725,17:00:00,17:00:00,12389,14,4082.0583,0
3362725,17:00:00,17:00:00,16431,15,4559.743,0
3362725,17:01:00,17:01:00,16432,16,4960.81,0
3362725,17:01:00,17:01:00,13059,17,5267.795,0
3362725,17:02:00,17:02:00,13060,18,5607.144,0
3362725,17:02:00,17:02:00,13061,19,5855.8657,0
3362725,17:04:00,17:04:00,16319,20,7296.912,0
3362725,17:04:00,17:04:00,16320,21,7512.6436,0
3362725,17:05:00,17:05:00,16321,22,7715.05,0
3362725,17:05:00,17:05:00,16322,23,8264.447,0
3362725,17:07:00,17:07:00,16309,24,9007.607,
3362725,17:08:00,17:08:00,16324,25,9635.618,0
3362725,17:08:00,17:08:00,16325,26,9825.537,0
3362725,17:08:00,17:08:00,16326,27,10041.4,0
3362725,17:09:00,17:09:00,13065,28,10410.728,0
3362725,17:10:00,17:10:00,13062,29,11390.467,0
3362725,17:11:00,17:11:00,14880,30,11769.432,0
3362725,17:12:00,17:12:00,13067,31,12365.955,0
3362725,17:14:00,17:14:00,13069,32,13690.686,0
3362725,17:16:00,17:16:00,13071,33,14637.58,0
3362725,17:16:00,17:16:00,14173,34,14894.328,0
3362725,17:18:00,17:18:00,13075,35,15812.743,0
3362725,17:18:00,17:18:00,12696,36,16034.893,0
3362725,17:18:00,17:18:00,12697,37,16172.787,0
3362725,17:18:00,17:18:00,12698,38,16343.958,0
3362725,17:19:00,17:19:00,12700,39,16502.4,0
3362725,17:19:00,17:19:00,12701,40,16658.08,0
3362725,17:20:00,17:20:00,14330,41,16988.57,
3362726,17:55:00,17:55:00,14277,1,0,
3362726,17:55:00,17:55:00,14167,2,379.8737,0
3362726,17:56:00,17:56:00,14168,3,906.2184,0
3362726,17:56:00,17:56:00,13055,4,1225.6929,0
3362726,17:56:00,17:56:00,14170,5,1512.1185,0
3362726,17:57:00,17:57:00,14171,6,1894.2738,0
3362726,17:57:00,17:57:00,14172,7,2114.6572,0
3362726,17:58:00,17:58:00,13008,8,2442.983,0
3362726,17:58:00,17:58:00,12274,9,2665.1184,0
3362726,17:58:00,17:58:00,12272,10,2925.222,0
3362726,17:59:00,17:59:00,12385,11,3353.256,0
3362726,17:59:00,17:59:00,12386,12,3601.008,0
3362726,17:59:00,17:59:00,16473,13,3762.1074,0
3362726,18:00:00,18:00:00,12389,14,4082.0583,0
3362726,18:00:00,18:00:00,16431,15,4559.743,0
3362726,18:01:00,18:01:00,16432,16,4960.81,0
3362726,18:01:00,18:01:00,13059,17,5267.795,0
3362726,18:02:00,18:02:00,13060,18,5607.144,0
3362726,18:02:00,18:02:00,13061,19,5855.8657,0
3362726,18:04:00,18:04:00,16319,20,7296.912,0
3362726,18:04:00,18:04:00,16320,21,7512.6436,0
3362726,18:05:00,18:05:00,16321,22,7715.05,0
3362726,18:05:00,18:05:00,16322,23,8264.447,0
3362726,18:07:00,18:07:00,16309,24,9007.607,
3362726,18:08:00,18:08:00,16324,25,9635.618,0
3362726,18:08:00,18:08:00,16325,26,9825.537,0
3362726,18:08:00,18:08:00,16326,27,10041.4,0
3362726,18:09:00,18:09:00,13065,28,10410.728,0
3362726,18:10:00,18:10:00,13062,29,11390.467,0
3362726,18:11:00,18:11:00,14880,30,11769.432,0
3362726,18:12:00,18:12:00,13067,31,12365.955,0
3362726,18:14:00,18:14:00,13069,32,13690.686,0
3362726,18:16:00,18:16:00,13071,33,14637.58,0
3362726,18:16:00,18:16:00,14173,34,14894.328,0
3362726,18:18:00,18:18:00,13075,35,15812.743,0
3362726,18:18:00,18:18:00,12696,36,16034.893,0
3362726,18:18:00,18:18:00,12697,37,16172.787,0
3362726,18:18:00,18:18:00,12698,38,16343.958,0
3362726,18:19:00,18:19:00,12700,39,16502.4,0
3362726,18:19:00,18:19:00,12701,40,16658.08,0
3362726,18:20:00,18:20:00,14330,41,16988.57,
3362727,18:55:00,18:55:00,14277,1,0,
3362727,18:55:00,18:55:00,14167,2,379.8737,0
3362727,18:56:00,18:56:00,14168,3,906.2184,0
3362727,18:56:00,18:56:00,13055,4,1225.6929,0
3362727,18:56:00,18:56:00,14170,5,1512.1185,0
3362727,18:57:00,18:57:00,14171,6,1894.2738,0
3362727,18:57:00,18:57:00,14172,7,2114.6572,0
3362727,18:58:00,18:58:00,13008,8,2442.983,0
3362727,18:58:00,18:58:00,12274,9,2665.1184,0
3362727,18:58:00,18:58:00,12272,10,2925.222,0
3362727,18:59:00,18:59:00,12385,11,3353.256,0
3362727,18:59:00,18:59:00,12386,12,3601.008,0
3362727,18:59:00,18:59:00,16473,13,3762.1074,0
3362727,19:00:00,19:00:00,12389,14,4082.0583,0
3362727,19:00:00,19:00:00,16431,15,4559.743,0
3362727,19:01:00,19:01:00,16432,16,4960.81,0
3362727,19:01:00,19:01:00,13059,17,5267.795,0
3362727,19:02:00,19:02:00,13060,18,5607.144,0
3362727,19:02:00,19:02:00,13061,19,5855.8657,0
3362727,19:04:00,19:04:00,16319,20,7296.912,0
3362727,19:04:00,19:04:00,16320,21,7512.6436,0
3362727,19:05:00,19:05:00,16321,22,7715.05,0
3362727,19:05:00,19:05:00,16322,23,8264.447,0
3362727,19:07:00,19:07:00,16309,24,9007.607,
3362727,19:08:00,19:08:00,16324,25,9635.618,0
3362727,19:08:00,19:08:00,16325,26,9825.537,0
3362727,19:08:00,19:08:00,16326,27,10041.4,0
3362727,19:09:00,19:09:00,13065,28,10410.728,0
3362727,19:10:00,19:10:00,13062,29,11390.467,0
3362727,19:11:00,19:11:00,14880,30,11769.432,0
3362727,19:12:00,19:12:00,13067,31,12365.955,0
3362727,19:14:00,19:14:00,13069,32,13690.686,0
3362727,19:16:00,19:16:00,13071,33,14637.58,0
3362727,19:16:00,19:16:00,14173,34,14894.328,0
3362727,19:18:00,19:18:00,13075,35,15812.743,0
3362727,19:18:00,19:18:00,12696,36,16034.893,0
3362727,19:18:00,19:18:00,12697,37,16172.787,0
3362727,19:18:00,19:18:00,12698,38,16343.958,0
3362727,19:19:00,19:19:00,12700,39,16502.4,0
3362727,19:19:00,19:19:00,12701,40,16658.08,0
3362727,19:20:00,19:20:00,14330,41,16988.57,
3362728,19:55:00,19:55:00,14277,1,0,
3362728,19:55:00,19:55:00,14167,2,379.8737,0
3362728,19:56:00,19:56:00,14168,3,906.2184,0
3362728,19:56:00,19:56:00,13055,4,1225.6929,0
3362728,19:56:00,19:56:00,14170,5,1512.1185,0
3362728,19:57:00,19:57:00,14171,6,1894.2738,0
3362728,19:57:00,19:57:00,14172,7,2114.6572,0
3362728,19:58:00,19:58:00,13008,8,2442.983,0
3362728,19:58:00,19:58:00,12274,9,2665.1184,0
3362728,19:58:00,19:58:00,12272,10,2925.222,0
3362728,19:59:00,19:59:00,12385,11,3353.256,0
3362728,19:59:00,19:59:00,12386,12,3601.008,0
3362728,19:59:00,19:59:00,16473,13,3762.1074,0
3362728,20:00:00,20:00:00,12389,14,4082.0583,0
3362728,20:00:00,20:00:00,16431,15,4559.743,0
3362728,20:01:00,20:01:00,16432,16,4960.81,0
3362728,20:01:00,20:01:00,13059,17,5267.795,0
3362728,20:02:00,20:02:00,13060,18,5607.144,0
3362728,20:02:00,20:02:00,13061,19,5855.8657,0
3362728,20:04:00,20:04:00,16319,20,7296.912,0
3362728,20:04:00,20:04:00,16320,21,7512.6436,0
3362728,20:05:00,20:05:00,16321,22,7715.05,0
3362728,20:05:00,20:05:00,16322,23,8264.447,0
3362728,20:07:00,20:07:00,16309,24,9007.607,
3362728,20:08:00,20:08:00,16324,25,9635.618,0
3362728,20:08:00,20:08:00,16325,26,9825.537,0
3362728,20:08:00,20:08:00,16326,27,10041.4,0
3362728,20:09:00,20:09:00,13065,28,10410.728,0
3362728,20:10:00,20:10:00,13062,29,11390.467,0
3362728,20:11:00,20:11:00,14880,30,11769.432,0
3362728,20:12:00,20:12:00,13067,31,12365.955,0
3362728,20:14:00,20:14:00,13069,32,13690.686,0
3362728,20:16:00,20:16:00,13071,33,14637.58,0
3362728,20:16:00,20:16:00,14173,34,14894.328,0
3362728,20:18:00,20:18:00,13075,35,15812.743,0
3362728,20:18:00,20:18:00,12696,36,16034.893,0
3362728,20:18:00,20:18:00,12697,37,16172.787,0
3362728,20:18:00,20:18:00,12698,38,16343.958,0
3362728,20:19:00,20:19:00,12700,39,16502.4,0
3362728,20:19:00,20:19:00,12701,40,16658.08,0
3362728,20:20:00,20:20:00,14330,41,16988.57,
3362729,20:55:00,20:55:00,14277,1,0,
3362729,20:55:00,20:55:00,14167,2,379.8737,0
3362729,20:56:00,20:56:00,14168,3,906.2184,0
3362729,20:56:00,20:56:00,13055,4,1225.6929,0
3362729,20:56:00,20:56:00,14170,5,1512.1185,0
3362729,20:57:00,20:57:00,14171,6,1894.2738,0
3362729,20:57:00,20:57:00,14172,7,2114.6572,0
3362729,20:58:00,20:58:00,13008,8,2442.983,0
3362729,20:58:00,20:58:00,12274,9,2665.1184,0
3362729,20:58:00,20:58:00,12272,10,2925.222,0
3362729,20:59:00,20:59:00,12385,11,3353.256,0
3362729,20:59:00,20:59:00,12386,12,3601.008,0
3362729,20:59:00,20:59:00,16473,13,3762.1074,0
3362729,21:00:00,21:00:00,12389,14,4082.0583,0
3362729,21:00:00,21:00:00,16431,15,4559.743,0
3362729,21:01:00,21:01:00,16432,16,4960.81,0
3362729,21:01:00,21:01:00,13059,17,5267.795,0
3362729,21:02:00,21:02:00,13060,18,5607.144,0
3362729,21:02:00,21:02:00,13061,19,5855.8657,0
3362729,21:04:00,21:04:00,16319,20,7296.912,0
3362729,21:04:00,21:04:00,16320,21,7512.6436,0
3362729,21:05:00,21:05:00,16321,22,7715.05,0
3362729,21:05:00,21:05:00,16322,23,8264.447,0
3362729,21:07:00,21:07:00,16309,24,9007.607,
3362729,21:08:00,21:08:00,16324,25,9635.618,0
3362729,21:08:00,21:08:00,16325,26,9825.537,0
3362729,21:08:00,21:08:00,16326,27,10041.4,0
3362729,21:09:00,21:09:00,13065,28,10410.728,0
3362729,21:10:00,21:10:00,13062,29,11390.467,0
3362729,21:11:00,21:11:00,14880,30,11769.432,0
3362729,21:12:00,21:12:00,13067,31,12365.955,0
3362729,21:14:00,21:14:00,13069,32,13690.686,0
3362729,21:16:00,21:16:00,13071,33,14637.58,0
3362729,21:16:00,21:16:00,14173,34,14894.328,0
3362729,21:18:00,21:18:00,13075,35,15812.743,0
3362729,21:18:00,21:18:00,12696,36,16034.893,0
3362729,21:18:00,21:18:00,12697,37,16172.787,0
3362729,21:18:00,21:18:00,12698,38,16343.958,0
3362729,21:19:00,21:19:00,12700,39,16502.4,0
3362729,21:19:00,21:19:00,12701,40,16658.08,0
3362729,21:20:00,21:20:00,14330,41,16988.57,
3362730,22:55:00,22:55:00,14277,1,0,
3362730,22:55:00,22:55:00,14167,2,379.8737,0
3362730,22:56:00,22:56:00,14168,3,906.2184,0
3362730,22:56:00,22:56:00,13055,4,1225.6929,0
3362730,22:56:00,22:56:00,14170,5,1512.1185,0
3362730,22:57:00,22:57:00,14171,6,1894.2738,0
3362730,22:57:00,22:57:00,14172,7,2114.6572,0
3362730,22:58:00,22:58:00,13008,8,2442.983,0
3362730,22:58:00,22:58:00,12274,9,2665.1184,0
3362730,22:58:00,22:58:00,12272,10,2925.222,0
3362730,22:59:00,22:59:00,12385,11,3353.256,0
3362730,22:59:00,22:59:00,12386,12,3601.008,0
3362730,22:59:00,22:59:00,16473,13,3762.1074,0
3362730,23:00:00,23:00:00,12389,14,4082.0583,0
3362730,23:00:00,23:00:00,16431,15,4559.743,0
3362730,23:01:00,23:01:00,16432,16,4960.81,0
3362730,23:01:00,23:01:00,13059,17,5267.795,0
3362730,23:02:00,23:02:00,13060,18,5607.144,0
3362730,23:02:00,23:02:00,13061,19,5855.8657,0
3362730,23:04:00,23:04:00,16319,20,7296.912,0
3362730,23:04:00,23:04:00,16320,21,7512.6436,0
3362730,23:05:00,23:05:00,16321,22,7715.05,0
3362730,23:05:00,23:05:00,16322,23,8264.447,0
3362730,23:07:00,23:07:00,16309,24,9007.607,
3362730,23:08:00,23:08:00,16324,25,9635.618,0
3362730,23:08:00,23:08:00,16325,26,9825.537,0
3362730,23:08:00,23:08:00,16326,27,10041.4,0
3362730,23:09:00,23:09:00,13065,28,10410.728,0
3362730,23:10:00,23:10:00,13062,29,11390.467,0
3362730,23:11:00,23:11:00,14880,30,11769.432,0
3362730,23:12:00,23:12:00,13067,31,12365.955,0
3362730,23:14:00,23:14:00,13069,32,13690.686,0
3362730,23:16:00,23:16:00,13071,33,14637.58,0
3362730,23:16:00,23:16:00,14173,34,14894.328,0
3362730,23:18:00,23:18:00,13075,35,15812.743,0
3362730,23:18:00,23:18:00,12696,36,16034.893,0
3362730,23:18:00,23:18:00,12697,37,16172.787,0
3362730,23:18:00,23:18:00,12698,38,16343.958,0
3362730,23:19:00,23:19:00,12700,39,16502.4,0
3362730,23:19:00,23:19:00,12701,40,16658.08,0
3362730,23:20:00,23:20:00,14330,41,16988.57,
3362731,21:55:00,21:55:00,14277,1,0,
3362731,21:55:00,21:55:00,14167,2,379.8737,0
3362731,21:56:00,21:56:00,14168,3,906.2184,0
3362731,21:56:00,21:56:00,13055,4,1225.6929,0
3362731,21:56:00,21:56:00,14170,5,1512.1185,0
3362731,21:57:00,21:57:00,14171,6,1894.2738,0
3362731,21:57:00,21:57:00,14172,7,2114.6572,0
3362731,21:58:00,21:58:00,13008,8,2442.983,0
3362731,21:58:00,21:58:00,12274,9,2665.1184,0
3362731,21:58:00,21:58:00,12272,10,2925.222,0
3362731,21:59:00,21:59:00,12385,11,3353.256,0
3362731,21:59:00,21:59:00,12386,12,3601.008,0
3362731,21:59:00,21:59:00,16473,13,3762.1074,0
3362731,22:00:00,22:00:00,12389,14,4082.0583,0
3362731,22:00:00,22:00:00,16431,15,4559.743,0
3362731,22:01:00,22:01:00,16432,16,4960.81,0
3362731,22:01:00,22:01:00,13059,17,5267.795,0
3362731,22:02:00,22:02:00,13060,18,5607.144,0
3362731,22:02:00,22:02:00,13061,19,5855.8657,0
3362731,22:04:00,22:04:00,16319,20,7296.912,0
3362731,22:04:00,22:04:00,16320,21,7512.6436,0
3362731,22:05:00,22:05:00,16321,22,7715.05,0
3362731,22:05:00,22:05:00,16322,23,8264.447,0
3362731,22:07:00,22:07:00,16309,24,9007.607,
3362731,22:08:00,22:08:00,16324,25,9635.618,0
3362731,22:08:00,22:08:00,16325,26,9825.537,0
3362731,22:08:00,22:08:00,16326,27,10041.4,0
3362731,22:09:00,22:09:00,13065,28,10410.728,0
3362731,22:10:00,22:10:00,13062,29,11390.467,0
3362731,22:11:00,22:11:00,14880,30,11769.432,0
3362731,22:12:00,22:12:00,13067,31,12365.955,0
3362731,22:14:00,22:14:00,13069,32,13690.686,0
3362731,22:16:00,22:16:00,13071,33,14637.58,0
3362731,22:16:00,22:16:00,14173,34,14894.328,0
3362731,22:18:00,22:18:00,13075,35,15812.743,0
3362731,22:18:00,22:18:00,12696,36,16034.893,0
3362731,22:18:00,22:18:00,12697,37,16172.787,0
3362731,22:18:00,22:18:00,12698,38,16343.958,0
3362731,22:19:00,22:19:00,12700,39,16502.4,0
3362731,22:19:00,22:19:00,12701,40,16658.08,0
3362731,22:20:00,22:20:00,14330,41,16988.57,
3379689,05:55:00,05:55:00,14277,1,0,
3379689,05:55:00,05:55:00,14167,2,379.8737,0
3379689,05:56:00,05:56:00,14168,3,906.2184,0
3379689,05:56:00,05:56:00,13055,4,1225.6929,0
3379689,05:56:00,05:56:00,14170,5,1512.1185,0
3379689,05:57:00,05:57:00,14171,6,1894.2738,0
3379689,05:57:00,05:57:00,14172,7,2114.6572,0
3379689,05:58:00,05:58:00,13008,8,2442.983,0
3379689,05:58:00,05:58:00,12274,9,2665.1184,0
3379689,05:58:00,05:58:00,12272,10,2925.222,0
3379689,05:59:00,05:59:00,12385,11,3353.256,0
3379689,05:59:00,05:59:00,12386,12,3601.008,0
3379689,05:59:00,05:59:00,16473,13,3762.1074,0
3379689,06:00:00,06:00:00,12389,14,4082.0583,0
3379689,06:00:00,06:00:00,16431,15,4559.743,0
3379689,06:01:00,06:01:00,16432,16,4960.81,0
3379689,06:01:00,06:01:00,13059,17,5267.795,0
3379689,06:02:00,06:02:00,13060,18,5607.144,0
3379689,06:02:00,06:02:00,13061,19,5855.8657,0
3379689,06:04:00,06:04:00,16319,20,7296.912,0
3379689,06:04:00,06:04:00,16320,21,7512.6436,0
3379689,06:05:00,06:05:00,16321,22,7715.05,0
3379689,06:05:00,06:05:00,16322,23,8264.447,0
3379689,06:07:00,06:07:00,16309,24,9007.607,
3379689,06:08:00,06:08:00,16324,25,9635.618,0
3379689,06:08:00,06:08:00,16325,26,9825.537,0
3379689,06:08:00,06:08:00,16326,27,10041.4,0
3379689,06:09:00,06:09:00,13065,28,10410.728,0
3379689,06:10:00,06:10:00,13062,29,11390.467,0
3379689,06:11:00,06:11:00,14880,30,11769.432,0
3379689,06:12:00,06:12:00,13067,31,12365.955,0
3379689,06:14:00,06:14:00,13069,32,13690.686,0
3379689,06:16:00,06:16:00,13071,33,14637.58,0
3379689,06:16:00,06:16:00,14173,34,14894.328,0
3379689,06:18:00,06:18:00,13075,35,15812.743,0
3379689,06:18:00,06:18:00,12696,36,16034.893,0
3379689,06:18:00,06:18:00,12697,37,16172.787,0
3379689,06:18:00,06:18:00,12698,38,16343.958,0
3379689,06:19:00,06:19:00,12700,39,16502.4,0
3379689,06:19:00,06:19:00,12701,40,16658.08,0
3379689,06:20:00,06:20:00,14330,41,16988.57,
3379690,06:55:00,06:55:00,14277,1,0,
3379690,06:55:00,06:55:00,14167,2,379.8737,0
3379690,06:56:00,06:56:00,14168,3,906.2184,0
3379690,06:56:00,06:56:00,13055,4,1225.6929,0
3379690,06:56:00,06:56:00,14170,5,1512.1185,0
3379690,06:57:00,06:57:00,14171,6,1894.2738,0
3379690,06:57:00,06:57:00,14172,7,2114.6572,0
3379690,06:58:00,06:58:00,13008,8,2442.983,0
3379690,06:58:00,06:58:00,12274,9,2665.1184,0
3379690,06:58:00,06:58:00,12272,10,2925.222,0
3379690,06:59:00,06:59:00,12385,11,3353.256,0
3379690,06:59:00,06:59:00,12386,12,3601.008,0
3379690,06:59:00,06:59:00,16473,13,3762.1074,0
3379690,07:00:00,07:00:00,12389,14,4082.0583,0
3379690,07:00:00,07:00:00,16431,15,4559.743,0
3379690,07:01:00,07:01:00,16432,16,4960.81,0
3379690,07:01:00,07:01:00,13059,17,5267.795,0
3379690,07:02:00,07:02:00,13060,18,5607.144,0
3379690,07:02:00,07:02:00,13061,19,5855.8657,0
3379690,07:04:00,07:04:00,16319,20,7296.912,0
3379690,07:04:00,07:04:00,16320,21,7512.6436,0
3379690,07:05:00,07:05:00,16321,22,7715.05,0
3379690,07:05:00,07:05:00,16322,23,8264.447,0
3379690,07:07:00,07:07:00,16309,24,9007.607,
3379690,07:08:00,07:08:00,16324,25,9635.618,0
3379690,07:08:00,07:08:00,16325,26,9825.537,0
3379690,07:08:00,07:08:00,16326,27,10041.4,0
3379690,07:09:00,07:09:00,13065,28,10410.728,0
3379690,07:10:00,07:10:00,13062,29,11390.467,0
3379690,07:11:00,07:11:00,14880,30,11769.432,0
3379690,07:12:00,07:12:00,13067,31,12365.955,0
3379690,07:14:00,07:14:00,13069,32,13690.686,0
3379690,07:16:00,07:16:00,13071,33,14637.58,0
3379690,07:16:00,07:16:00,14173,34,14894.328,0
3379690,07:18:00,07:18:00,13075,35,15812.743,0
3379690,07:18:00,07:18:00,12696,36,16034.893,0
3379690,07:18:00,07:18:00,12697,37,16172.787,0
3379690,07:18:00,07:18:00,12698,38,16343.958,0
3379690,07:19:00,07:19:00,12700,39,16502.4,0
3379690,07:19:00,07:19:00,12701,40,16658.08,0
3379690,07:20:00,07:20:00,14330,41,16988.57,
3379691,07:55:00,07:55:00,14277,1,0,
3379691,07:55:00,07:55:00,14167,2,379.8737,0
3379691,07:56:00,07:56:00,14168,3,906.2184,0
3379691,07:56:00,07:56:00,13055,4,1225.6929,0
3379691,07:56:00,07:56:00,14170,5,1512.1185,0
3379691,07:57:00,07:57:00,14171,6,1894.2738,0
3379691,07:57:00,07:57:00,14172,7,2114.6572,0
3379691,07:58:00,07:58:00,13008,8,2442.983,0
3379691,07:58:00,07:58:00,12274,9,2665.1184,0
3379691,07:58:00,07:58:00,12272,10,2925.222,0
3379691,07:59:00,07:59:00,12385,11,3353.256,0
3379691,07:59:00,07:59:00,12386,12,3601.008,0
3379691,07:59:00,07:59:00,16473,13,3762.1074,0
3379691,08:00:00,08:00:00,12389,14,4082.0583,0
3379691,08:00:00,08:00:00,16431,15,4559.743,0
3379691,08:01:00,08:01:00,16432,16,4960.81,0
3379691,08:01:00,08:01:00,13059,17,5267.795,0
3379691,08:02:00,08:02:00,13060,18,5607.144,0
3379691,08:02:00,08:02:00,13061,19,5855.8657,0
3379691,08:04:00,08:04:00,16319,20,7296.912,0
3379691,08:04:00,08:04:00,16320,21,7512.6436,0
3379691,08:05:00,08:05:00,16321,22,7715.05,0
3379691,08:05:00,08:05:00,16322,23,8264.447,0
3379691,08:07:00,08:07:00,16309,24,9007.607,
3379691,08:08:00,08:08:00,16324,25,9635.618,0
3379691,08:08:00,08:08:00,16325,26,9825.537,0
3379691,08:08:00,08:08:00,16326,27,10041.4,0
3379691,08:09:00,08:09:00,13065,28,10410.728,0
3379691,08:10:00,08:10:00,13062,29,11390.467,0
3379691,08:11:00,08:11:00,14880,30,11769.432,0
3379691,08:12:00,08:12:00,13067,31,12365.955,0
3379691,08:14:00,08:14:00,13069,32,13690.686,0
3379691,08:16:00,08:16:00,13071,33,14637.58,0
3379691,08:16:00,08:16:00,14173,34,14894.328,0
3379691,08:18:00,08:18:00,13075,35,15812.743,0
3379691,08:18:00,08:18:00,12696,36,16034.893,0
3379691,08:18:00,08:18:00,12697,37,16172.787,0
3379691,08:18:00,08:18:00,12698,38,16343.958,0
3379691,08:19:00,08:19:00,12700,39,16502.4,0
3379691,08:19:00,08:19:00,12701,40,16658.08,0
3379691,08:20:00,08:20:00,14330,41,16988.57,
3379692,08:55:00,08:55:00,14277,1,0,
3379692,08:55:00,08:55:00,14167,2,379.8737,0
3379692,08:56:00,08:56:00,14168,3,906.2184,0
3379692,08:56:00,08:56:00,13055,4,1225.6929,0
3379692,08:56:00,08:56:00,14170,5,1512.1185,0
3379692,08:57:00,08:57:00,14171,6,1894.2738,0
3379692,08:57:00,08:57:00,14172,7,2114.6572,0
3379692,08:58:00,08:58:00,13008,8,2442.983,0
3379692,08:58:00,08:58:00,12274,9,2665.1184,0
3379692,08:58:00,08:58:00,12272,10,2925.222,0
3379692,08:59:00,08:59:00,12385,11,3353.256,0
3379692,08:59:00,08:59:00,12386,12,3601.008,0
3379692,08:59:00,08:59:00,16473,13,3762.1074,0
3379692,09:00:00,09:00:00,12389,14,4082.0583,0
3379692,09:00:00,09:00:00,16431,15,4559.743,0
3379692,09:01:00,09:01:00,16432,16,4960.81,0
3379692,09:01:00,09:01:00,13059,17,5267.795,0
3379692,09:02:00,09:02:00,13060,18,5607.144,0
3379692,09:02:00,09:02:00,13061,19,5855.8657,0
3379692,09:04:00,09:04:00,16319,20,7296.912,0
3379692,09:04:00,09:04:00,16320,21,7512.6436,0
3379692,09:05:00,09:05:00,16321,22,7715.05,0
3379692,09:05:00,09:05:00,16322,23,8264.447,0
3379692,09:07:00,09:07:00,16309,24,9007.607,
3379692,09:08:00,09:08:00,16324,25,9635.618,0
3379692,09:08:00,09:08:00,16325,26,9825.537,0
3379692,09:08:00,09:08:00,16326,27,10041.4,0
3379692,09:09:00,09:09:00,13065,28,10410.728,0
3379692,09:10:00,09:10:00,13062,29,11390.467,0
3379692,09:11:00,09:11:00,14880,30,11769.432,0
3379692,09:12:00,09:12:00,13067,31,12365.955,0
3379692,09:14:00,09:14:00,13069,32,13690.686,0
3379692,09:16:00,09:16:00,13071,33,14637.58,0
3379692,09:16:00,09:16:00,14173,34,14894.328,0
3379692,09:18:00,09:18:00,13075,35,15812.743,0
3379692,09:18:00,09:18:00,12696,36,16034.893,0
3379692,09:18:00,09:18:00,12697,37,16172.787,0
3379692,09:18:00,09:18:00,12698,38,16343.958,0
3379692,09:19:00,09:19:00,12700,39,16502.4,0
3379692,09:19:00,09:19:00,12701,40,16658.08,0
3379692,09:20:00,09:20:00,14330,41,16988.57,
3379693,09:55:00,09:55:00,14277,1,0,
3379693,09:55:00,09:55:00,14167,2,379.8737,0
3379693,09:56:00,09:56:00,14168,3,906.2184,0
3379693,09:56:00,09:56:00,13055,4,1225.6929,0
3379693,09:56:00,09:56:00,14170,5,1512.1185,0
3379693,09:57:00,09:57:00,14171,6,1894.2738,0
3379693,09:57:00,09:57:00,14172,7,2114.6572,0
3379693,09:58:00,09:58:00,13008,8,2442.983,0
3379693,09:58:00,09:58:00,12274,9,2665.1184,0
3379693,09:58:00,09:58:00,12272,10,2925.222,0
3379693,09:59:00,09:59:00,12385,11,3353.256,0
3379693,09:59:00,09:59:00,12386,12,3601.008,0
3379693,09:59:00,09:59:00,16473,13,3762.1074,0
3379693,10:00:00,10:00:00,12389,14,4082.0583,0
3379693,10:00:00,10:00:00,16431,15,4559.743,0
3379693,10:01:00,10:01:00,16432,16,4960.81,0
3379693,10:01:00,10:01:00,13059,17,5267.795,0
3379693,10:02:00,10:02:00,13060,18,5607.144,0
3379693,10:02:00,10:02:00,13061,19,5855.8657,0
3379693,10:04:00,10:04:00,16319,20,7296.912,0
3379693,10:04:00,10:04:00,16320,21,7512.6436,0
3379693,10:05:00,10:05:00,16321,22,7715.05,0
3379693,10:05:00,10:05:00,16322,23,8264.447,0
3379693,10:07:00,10:07:00,16309,24,9007.607,
3379693,10:08:00,10:08:00,16324,25,9635.618,0
3379693,10:08:00,10:08:00,16325,26,9825.537,0
3379693,10:08:00,10:08:00,16326,27,10041.4,0
3379693,10:09:00,10:09:00,13065,28,10410.728,0
3379693,10:10:00,10:10:00,13062,29,11390.467,0
3379693,10:11:00,10:11:00,14880,30,11769.432,0
3379693,10:12:00,10:12:00,13067,31,12365.955,0
3379693,10:14:00,10:14:00,13069,32,13690.686,0
3379693,10:16:00,10:16:00,13071,33,14637.58,0
3379693,10:16:00,10:16:00,14173,34,14894.328,0
3379693,10:18:00,10:18:00,13075,35,15812.743,0
3379693,10:18:00,10:18:00,12696,36,16034.893,0
3379693,10:18:00,10:18:00,12697,37,16172.787,0
3379693,10:18:00,10:18:00,12698,38,16343.958,0
3379693,10:19:00,10:19:00,12700,39,16502.4,0
3379693,10:19:00,10:19:00,12701,40,16658.08,0
3379693,10:20:00,10:20:00,14330,41,16988.57,
3379694,10:55:00,10:55:00,14277,1,0,
3379694,10:55:00,10:55:00,14167,2,315.1695,0
3379694,10:56:00,10:56:00,14168,3,841.5142,0
3379694,10:56:00,10:56:00,13055,4,1160.9888,0
3379694,10:57:00,10:57:00,14170,5,1447.4143,0
3379694,10:57:00,10:57:00,14171,6,1829.5696,0
3379694,10:58:00,10:58:00,14172,7,2049.953,0
3379694,10:58:00,10:58:00,13008,8,2378.2788,0
3379694,10:58:00,10:58:00,12274,9,2600.414,0
3379694,10:59:00,10:59:00,12272,10,2860.5178,0
3379694,10:59:00,10:59:00,12385,11,3288.552,0
3379694,11:00:00,11:00:00,12386,12,3536.304,0
3379694,11:00:00,11:00:00,16473,13,3697.4033,0
3379694,11:01:00,11:01:00,12389,14,4017.354,0
3379694,11:01:00,11:01:00,16431,15,4495.039,0
3379694,11:02:00,11:02:00,16432,16,4896.106,0
3379694,11:02:00,11:02:00,13059,17,5203.091,0
3379694,11:03:00,11:03:00,13060,18,5542.44,0
3379694,11:03:00,11:03:00,13061,19,5791.1616,0
3379694,11:04:00,11:04:00,13062,29,6242.5137,0
3379694,11:04:00,11:04:00,14880,30,6621.4785,0
3379694,11:05:00,11:05:00,13067,31,7218.002,0
3379694,11:07:00,11:07:00,13069,32,8542.731,0
3379694,11:09:00,11:09:00,13071,33,9489.627,0
3379694,11:09:00,11:09:00,14173,34,9746.375,0
3379694,11:11:00,11:11:00,13075,35,10664.79,0
3379694,11:11:00,11:11:00,12696,36,10886.939,0
3379694,11:11:00,11:11:00,12697,37,11024.834,0
3379694,11:11:00,11:11:00,12698,38,11196.005,0
3379694,11:12:00,11:12:00,12700,39,11354.447,0
3379694,11:12:00,11:12:00,12701,40,11510.126,0
3379694,11:13:00,11:13:00,14330,41,11840.617,
3379695,11:55:00,11:55:00,14277,1,0,
3379695,11:55:00,11:55:00,14167,2,379.8737,0
3379695,11:56:00,11:56:00,14168,3,906.2184,0
3379695,11:56:00,11:56:00,13055,4,1225.6929,0
3379695,11:56:00,11:56:00,14170,5,1512.1185,0
3379695,11:57:00,11:57:00,14171,6,1894.2738,0
3379695,11:57:00,11:57:00,14172,7,2114.6572,0
3379695,11:58:00,11:58:00,13008,8,2442.983,0
3379695,11:58:00,11:58:00,12274,9,2665.1184,0
3379695,11:58:00,11:58:00,12272,10,2925.222,0
3379695,11:59:00,11:59:00,12385,11,3353.256,0
3379695,11:59:00,11:59:00,12386,12,3601.008,0
3379695,11:59:00,11:59:00,16473,13,3762.1074,0
3379695,12:00:00,12:00:00,12389,14,4082.0583,0
3379695,12:00:00,12:00:00,16431,15,4559.743,0
3379695,12:01:00,12:01:00,16432,16,4960.81,0
3379695,12:01:00,12:01:00,13059,17,5267.795,0
3379695,12:02:00,12:02:00,13060,18,5607.144,0
3379695,12:02:00,12:02:00,13061,19,5855.8657,0
3379695,12:04:00,12:04:00,16319,20,7296.912,0
3379695,12:04:00,12:04:00,16320,21,7512.6436,0
3379695,12:05:00,12:05:00,16321,22,7715.05,0
3379695,12:05:00,12:05:00,16322,23,8264.447,0
3379695,12:07:00,12:07:00,16309,24,9007.607,
3379695,12:08:00,12:08:00,16324,25,9635.618,0
3379695,12:08:00,12:08:00,16325,26,9825.537,0
3379695,12:08:00,12:08:00,16326,27,10041.4,0
3379695,12:09:00,12:09:00,13065,28,10410.728,0
3379695,12:10:00,12:10:00,13062,29,11390.467,0
3379695,12:11:00,12:11:00,14880,30,11769.432,0
3379695,12:12:00,12:12:00,13067,31,12365.955,0
3379695,12:14:00,12:14:00,13069,32,13690.686,0
3379695,12:16:00,12:16:00,13071,33,14637.58,0
3379695,12:16:00,12:16:00,14173,34,14894.328,0
3379695,12:18:00,12:18:00,13075,35,15812.743,0
3379695,12:18:00,12:18:00,12696,36,16034.893,0
3379695,12:18:00,12:18:00,12697,37,16172.787,0
3379695,12:18:00,12:18:00,12698,38,16343.958,0
3379695,12:19:00,12:19:00,12700,39,16502.4,0
3379695,12:19:00,12:19:00,12701,40,16658.08,0
3379695,12:20:00,12:20:00,14330,41,16988.57,
3379696,12:55:00,12:55:00,14277,1,0,
3379696,12:55:00,12:55:00,14167,2,379.8737,0
3379696,12:56:00,12:56:00,14168,3,906.2184,0
3379696,12:56:00,12:56:00,13055,4,1225.6929,0
3379696,12:56:00,12:56:00,14170,5,1512.1185,0
3379696,12:57:00,12:57:00,14171,6,1894.2738,0
3379696,12:57:00,12:57:00,14172,7,2114.6572,0
3379696,12:58:00,12:58:00,13008,8,2442.983,0
3379696,12:58:00,12:58:00,12274,9,2665.1184,0
3379696,12:58:00,12:58:00,12272,10,2925.222,0
3379696,12:59:00,12:59:00,12385,11,3353.256,0
3379696,12:59:00,12:59:00,12386,12,3601.008,0
3379696,12:59:00,12:59:00,16473,13,3762.1074,0
3379696,13:00:00,13:00:00,12389,14,4082.0583,0
3379696,13:00:00,13:00:00,16431,15,4559.743,0
3379696,13:01:00,13:01:00,16432,16,4960.81,0
3379696,13:01:00,13:01:00,13059,17,5267.795,0
3379696,13:02:00,13:02:00,13060,18,5607.144,0
3379696,13:02:00,13:02:00,13061,19,5855.8657,0
3379696,13:04:00,13:04:00,16319,20,7296.912,0
3379696,13:04:00,13:04:00,16320,21,7512.6436,0
3379696,13:05:00,13:05:00,16321,22,7715.05,0
3379696,13:05:00,13:05:00,16322,23,8264.447,0
3379696,13:07:00,13:07:00,16309,24,9007.607,
3379696,13:08:00,13:08:00,16324,25,9635.618,0
3379696,13:08:00,13:08:00,16325,26,9825.537,0
3379696,13:08:00,13:08:00,16326,27,10041.4,0
3379696,13:09:00,13:09:00,13065,28,10410.728,0
3379696,13:10:00,13:10:00,13062,29,11390.467,0
3379696,13:11:00,13:11:00,14880,30,11769.432,0
3379696,13:12:00,13:12:00,13067,31,12365.955,0
3379696,13:14:00,13:14:00,13069,32,13690.686,0
3379696,13:16:00,13:16:00,13071,33,14637.58,0
3379696,13:16:00,13:16:00,14173,34,14894.328,0
3379696,13:18:00,13:18:00,13075,35,15812.743,0
3379696,13:18:00,13:18:00,12696,36,16034.893,0
3379696,13:18:00,13:18:00,12697,37,16172.787,0
3379696,13:18:00,13:18:00,12698,38,16343.958,0
3379696,13:19:00,13:19:00,12700,39,16502.4,0
3379696,13:19:00,13:19:00,12701,40,16658.08,0
3379696,13:20:00,13:20:00,14330,41,16988.57,
3379697,13:55:00,13:55:00,14277,1,0,
3379697,13:55:00,13:55:00,14167,2,379.8737,0
3379697,13:56:00,13:56:00,14168,3,906.2184,0
3379697,13:56:00,13:56:00,13055,4,1225.6929,0
3379697,13:56:00,13:56:00,14170,5,1512.1185,0
3379697,13:57:00,13:57:00,14171,6,1894.2738,0
3379697,13:57:00,13:57:00,14172,7,2114.6572,0
3379697,13:58:00,13:58:00,13008,8,2442.983,0
3379697,13:58:00,13:58:00,12274,9,2665.1184,0
3379697,13:58:00,13:58:00,12272,10,2925.222,0
3379697,13:59:00,13:59:00,12385,11,3353.256,0
3379697,13:59:00,13:59:00,12386,12,3601.008,0
3379697,13:59:00,13:59:00,16473,13,3762.1074,0
3379697,14:00:00,14:00:00,12389,14,4082.0583,0
3379697,14:00:00,14:00:00,16431,15,4559.743,0
3379697,14:01:00,14:01:00,16432,16,4960.81,0
3379697,14:01:00,14:01:00,13059,17,5267.795,0
3379697,14:02:00,14:02:00,13060,18,5607.144,0
3379697,14:02:00,14:02:00,13061,19,5855.8657,0
3379697,14:04:00,14:04:00,16319,20,7296.912,0
3379697,14:04:00,14:04:00,16320,21,7512.6436,0
3379697,14:05:00,14:05:00,16321,22,7715.05,0
3379697,14:05:00,14:05:00,16322,23,8264.447,0
3379697,14:07:00,14:07:00,16309,24,9007.607,
3379697,14:08:00,14:08:00,16324,25,9635.618,0
3379697,14:08:00,14:08:00,16325,26,9825.537,0
3379697,14:08:00,14:08:00,16326,27,10041.4,0
3379697,14:09:00,14:09:00,13065,28,10410.728,0
3379697,14:10:00,14:10:00,13062,29,11390.467,0
3379697,14:11:00,14:11:00,14880,30,11769.432,0
3379697,14:12:00,14:12:00,13067,31,12365.955,0
3379697,14:14:00,14:14:00,13069,32,13690.686,0
3379697,14:16:00,14:16:00,13071,33,14637.58,0
3379697,14:16:00,14:16:00,14173,34,14894.328,0
3379697,14:18:00,14:18:00,13075,35,15812.743,0
3379697,14:18:00,14:18:00,12696,36,16034.893,0
3379697,14:18:00,14:18:00,12697,37,16172.787,0
3379697,14:18:00,14:18:00,12698,38,16343.958,0
3379697,14:19:00,14:19:00,12700,39,16502.4,0
3379697,14:19:00,14:19:00,12701,40,16658.08,0
3379697,14:20:00,14:20:00,14330,41,16988.57,
3379698,14:55:00,14:55:00,14277,1,0,
3379698,14:55:00,14:55:00,14167,2,379.8737,0
3379698,14:56:00,14:56:00,14168,3,906.2184,0
3379698,14:56:00,14:56:00,13055,4,1225.6929,0
3379698,14:56:00,14:56:00,14170,5,1512.1185,0
3379698,14:57:00,14:57:00,14171,6,1894.2738,0
3379698,14:57:00,14:57:00,14172,7,2114.6572,0
3379698,14:58:00,14:58:00,13008,8,2442.983,0
3379698,14:58:00,14:58:00,12274,9,2665.1184,0
3379698,14:58:00,14:58:00,12272,10,2925.222,0
3379698,14:59:00,14:59:00,12385,11,3353.256,0
3379698,14:59:00,14:59:00,12386,12,3601.008,0
3379698,14:59:00,14:59:00,16473,13,3762.1074,0
3379698,15:00:00,15:00:00,12389,14,4082.0583,0
3379698,15:00:00,15:00:00,16431,15,4559.743,0
3379698,15:01:00,15:01:00,16432,16,4960.81,0
3379698,15:01:00,15:01:00,13059,17,5267.795,0
3379698,15:02:00,15:02:00,13060,18,5607.144,0
3379698,15:02:00,15:02:00,13061,19,5855.8657,0
3379698,15:04:00,15:04:00,16319,20,7296.912,0
3379698,15:04:00,15:04:00,16320,21,7512.6436,0
3379698,15:05:00,15:05:00,16321,22,7715.05,0
3379698,15:05:00,15:05:00,16322,23,8264.447,0
3379698,15:07:00,15:07:00,16309,24,9007.607,
3379698,15:08:00,15:08:00,16324,25,9635.618,0
3379698,15:08:00,15:08:00,16325,26,9825.537,0
3379698,15:08:00,15:08:00,16326,27,10041.4,0
3379698,15:09:00,15:09:00,13065,28,10410.728,0
3379698,15:10:00,15:10:00,13062,29,11390.467,0
3379698,15:11:00,15:11:00,14880,30,11769.432,0
3379698,15:12:00,15:12:00,13067,31,12365.955,0
3379698,15:14:00,15:14:00,13069,32,13690.686,0
3379698,15:16:00,15:16:00,13071,33,14637.58,0
3379698,15:16:00,15:16:00,14173,34,14894.328,0
3379698,15:18:00,15:18:00,13075,35,15812.743,0
3379698,15:18:00,15:18:00,12696,36,16034.893,0
3379698,15:18:00,15:18:00,12697,37,16172.787,0
3379698,15:18:00,15:18:00,12698,38,16343.958,0
3379698,15:19:00,15:19:00,12700,39,16502.4,0
3379698,15:19:00,15:19:00,12701,40,16658.08,0
3379698,15:20:00,15:20:00,14330,41,16988.57,
3379699,15:55:00,15:55:00,14277,1,0,
3379699,15:55:00,15:55:00,14167,2,379.8737,0
3379699,15:56:00,15:56:00,14168,3,906.2184,0
3379699,15:56:00,15:56:00,13055,4,1225.6929,0
3379699,15:56:00,15:56:00,14170,5,1512.1185,0
3379699,15:57:00,15:57:00,14171,6,1894.2738,0
3379699,15:57:00,15:57:00,14172,7,2114.6572,0
3379699,15:58:00,15:58:00,13008,8,2442.983,0
3379699,15:58:00,15:58:00,12274,9,2665.1184,0
3379699,15:58:00,15:58:00,12272,10,2925.222,0
3379699,15:59:00,15:59:00,12385,11,3353.256,0
3379699,15:59:00,15:59:00,12386,12,3601.008,0
3379699,15:59:00,15:59:00,16473,13,3762.1074,0
3379699,16:00:00,16:00:00,12389,14,4082.0583,0
3379699,16:00:00,16:00:00,16431,15,4559.743,0
3379699,16:01:00,16:01:00,16432,16,4960.81,0
3379699,16:01:00,16:01:00,13059,17,5267.795,0
3379699,16:02:00,16:02:00,13060,18,5607.144,0
3379699,16:02:00,16:02:00,13061,19,5855.8657,0
3379699,16:04:00,16:04:00,16319,20,7296.912,0
3379699,16:04:00,16:04:00,16320,21,7512.6436,0
3379699,16:05:00,16:05:00,16321,22,7715.05,0
3379699,16:05:00,16:05:00,16322,23,8264.447,0
3379699,16:07:00,16:07:00,16309,24,9007.607,
3379699,16:08:00,16:08:00,16324,25,9635.618,0
3379699,16:08:00,16:08:00,16325,26,9825.537,0
3379699,16:08:00,16:08:00,16326,27,10041.4,0
3379699,16:09:00,16:09:00,13065,28,10410.728,0
3379699,16:10:00,16:10:00,13062,29,11390.467,0
3379699,16:11:00,16:11:00,14880,30,11769.432,0
3379699,16:12:00,16:12:00,13067,31,12365.955,0
3379699,16:14:00,16:14:00,13069,32,13690.686,0
3379699,16:16:00,16:16:00,13071,33,14637.58,0
3379699,16:16:00,16:16:00,14173,34,14894.328,0
3379699,16:18:00,16:18:00,13075,35,15812.743,0
3379699,16:18:00,16:18:00,12696,36,16034.893,0
3379699,16:18:00,16:18:00,12697,37,16172.787,0
3379699,16:18:00,16:18:00,12698,38,16343.958,0
3379699,16:19:00,16:19:00,12700,39,16502.4,0
3379699,16:19:00,16:19:00,12701,40,16658.08,0
3379699,16:20:00,16:20:00,14330,41,16988.57,
3379700,16:55:00,16:55:00,14277,1,0,
3379700,16:55:00,16:55:00,14167,2,379.8737,0
3379700,16:56:00,16:56:00,14168,3,906.2184,0
3379700,16:56:00,16:56:00,13055,4,1225.6929,0
3379700,16:56:00,16:56:00,14170,5,1512.1185,0
3379700,16:57:00,16:57:00,14171,6,1894.2738,0
3379700,16:57:00,16:57:00,14172,7,2114.6572,0
3379700,16:58:00,16:58:00,13008,8,2442.983,0
3379700,16:58:00,16:58:00,12274,9,2665.1184,0
3379700,16:58:00,16:58:00,12272,10,2925.222,0
3379700,16:59:00,16:59:00,12385,11,3353.256,0
3379700,16:59:00,16:59:00,12386,12,3601.008,0
3379700,16:59:00,16:59:00,16473,13,3762.1074,0
3379700,17:00:00,17:00:00,12389,14,4082.0583,0
3379700,17:00:00,17:00:00,16431,15,4559.743,0
3379700,17:01:00,17:01:00,16432,16,4960.81,0
3379700,17:01:00,17:01:00,13059,17,5267.795,0
3379700,17:02:00,17:02:00,13060,18,5607.144,0
3379700,17:02:00,17:02:00,13061,19,5855.8657,0
3379700,17:04:00,17:04:00,16319,20,7296.912,0
3379700,17:04:00,17:04:00,16320,21,7512.6436,0
3379700,17:05:00,17:05:00,16321,22,7715.05,0
3379700,17:05:00,17:05:00,16322,23,8264.447,0
3379700,17:07:00,17:07:00,16309,24,9007.607,
3379700,17:08:00,17:08:00,16324,25,9635.618,0
3379700,17:08:00,17:08:00,16325,26,9825.537,0
3379700,17:08:00,17:08:00,16326,27,10041.4,0
3379700,17:09:00,17:09:00,13065,28,10410.728,0
3379700,17:10:00,17:10:00,13062,29,11390.467,0
3379700,17:11:00,17:11:00,14880,30,11769.432,0
3379700,17:12:00,17:12:00,13067,31,12365.955,0
3379700,17:14:00,17:14:00,13069,32,13690.686,0
3379700,17:16:00,17:16:00,13071,33,14637.58,0
3379700,17:16:00,17:16:00,14173,34,14894.328,0
3379700,17:18:00,17:18:00,13075,35,15812.743,0
3379700,17:18:00,17:18:00,12696,36,16034.893,0
3379700,17:18:00,17:18:00,12697,37,16172.787,0
3379700,17:18:00,17:18:00,12698,38,16343.958,0
3379700,17:19:00,17:19:00,12700,39,16502.4,0
3379700,17:19:00,17:19:00,12701,40,16658.08,0
3379700,17:20:00,17:20:00,14330,41,16988.57,
3379701,17:55:00,17:55:00,14277,1,0,
3379701,17:55:00,17:55:00,14167,2,379.8737,0
3379701,17:56:00,17:56:00,14168,3,906.2184,0
3379701,17:56:00,17:56:00,13055,4,1225.6929,0
3379701,17:56:00,17:56:00,14170,5,1512.1185,0
3379701,17:57:00,17:57:00,14171,6,1894.2738,0
3379701,17:57:00,17:57:00,14172,7,2114.6572,0
3379701,17:58:00,17:58:00,13008,8,2442.983,0
3379701,17:58:00,17:58:00,12274,9,2665.1184,0
3379701,17:58:00,17:58:00,12272,10,2925.222,0
3379701,17:59:00,17:59:00,12385,11,3353.256,0
3379701,17:59:00,17:59:00,12386,12,3601.008,0
3379701,17:59:00,17:59:00,16473,13,3762.1074,0
3379701,18:00:00,18:00:00,12389,14,4082.0583,0
3379701,18:00:00,18:00:00,16431,15,4559.743,0
3379701,18:01:00,18:01:00,16432,16,4960.81,0
3379701,18:01:00,18:01:00,13059,17,5267.795,0
3379701,18:02:00,18:02:00,13060,18,5607.144,0
3379701,18:02:00,18:02:00,13061,19,5855.8657,0
3379701,18:04:00,18:04:00,16319,20,7296.912,0
3379701,18:04:00,18:04:00,16320,21,7512.6436,0
3379701,18:05:00,18:05:00,16321,22,7715.05,0
3379701,18:05:00,18:05:00,16322,23,8264.447,0
3379701,18:07:00,18:07:00,16309,24,9007.607,
3379701,18:08:00,18:08:00,16324,25,9635.618,0
3379701,18:08:00,18:08:00,16325,26,9825.537,0
3379701,18:08:00,18:08:00,16326,27,10041.4,0
3379701,18:09:00,18:09:00,13065,28,10410.728,0
3379701,18:10:00,18:10:00,13062,29,11390.467,0
3379701,18:11:00,18:11:00,14880,30,11769.432,0
3379701,18:12:00,18:12:00,13067,31,12365.955,0
3379701,18:14:00,18:14:00,13069,32,13690.686,0
3379701,18:16:00,18:16:00,13071,33,14637.58,0
3379701,18:16:00,18:16:00,14173,34,14894.328,0
3379701,18:18:00,18:18:00,13075,35,15812.743,0
3379701,18:18:00,18:18:00,12696,36,16034.893,0
3379701,18:18:00,18:18:00,12697,37,16172.787,0
3379701,18:18:00,18:18:00,12698,38,16343.958,0
3379701,18:19:00,18:19:00,12700,39,16502.4,0
3379701,18:19:00,18:19:00,12701,40,16658.08,0
3379701,18:20:00,18:20:00,14330,41,16988.57,
3379702,18:55:00,18:55:00,14277,1,0,
3379702,18:55:00,18:55:00,14167,2,315.1695,0
3379702,18:56:00,18:56:00,14168,3,841.5142,0
3379702,18:56:00,18:56:00,13055,4,1160.9888,0
3379702,18:57:00,18:57:00,14170,5,1447.4143,0
3379702,18:57:00,18:57:00,14171,6,1829.5696,0
3379702,18:58:00,18:58:00,14172,7,2049.953,0
3379702,18:58:00,18:58:00,13008,8,2378.2788,0
3379702,18:58:00,18:58:00,12274,9,2600.414,0
3379702,18:59:00,18:59:00,12272,10,2860.5178,0
3379702,18:59:00,18:59:00,12385,11,3288.552,0
3379702,19:00:00,19:00:00,12386,12,3536.304,0
3379702,19:00:00,19:00:00,16473,13,3697.4033,0
3379702,19:01:00,19:01:00,12389,14,4017.354,0
3379702,19:01:00,19:01:00,16431,15,4495.039,0
3379702,19:02:00,19:02:00,16432,16,4896.106,0
3379702,19:02:00,19:02:00,13059,17,5203.091,0
3379702,19:03:00,19:03:00,13060,18,5542.44,0
3379702,19:03:00,19:03:00,13061,19,5791.1616,0
3379702,19:04:00,19:04:00,13062,29,6242.5137,0
3379702,19:04:00,19:04:00,14880,30,6621.4785,0
3379702,19:05:00,19:05:00,13067,31,7218.002,0
3379702,19:07:00,19:07:00,13069,32,8542.731,0
3379702,19:09:00,19:09:00,13071,33,9489.627,0
3379702,19:09:00,19:09:00,14173,34,9746.375,0
3379702,19:11:00,19:11:00,13075,35,10664.79,0
3379702,19:11:00,19:11:00,12696,36,10886.939,0
3379702,19:11:00,19:11:00,12697,37,11024.834,0
3379702,19:11:00,19:11:00,12698,38,11196.005,0
3379702,19:12:00,19:12:00,12700,39,11354.447,0
3379702,19:12:00,19:12:00,12701,40,11510.126,0
3379702,19:13:00,19:13:00,14330,41,11840.617,
3379703,19:55:00,19:55:00,14277,1,0,
3379703,19:55:00,19:55:00,14167,2,379.8737,0
3379703,19:56:00,19:56:00,14168,3,906.2184,0
3379703,19:56:00,19:56:00,13055,4,1225.6929,0
3379703,19:56:00,19:56:00,14170,5,1512.1185,0
3379703,19:57:00,19:57:00,14171,6,1894.2738,0
3379703,19:57:00,19:57:00,14172,7,2114.6572,0
3379703,19:58:00,19:58:00,13008,8,2442.983,0
3379703,19:58:00,19:58:00,12274,9,2665.1184,0
3379703,19:58:00,19:58:00,12272,10,2925.222,0
3379703,19:59:00,19:59:00,12385,11,3353.256,0
3379703,19:59:00,19:59:00,12386,12,3601.008,0
3379703,19:59:00,19:59:00,16473,13,3762.1074,0
3379703,20:00:00,20:00:00,12389,14,4082.0583,0
3379703,20:00:00,20:00:00,16431,15,4559.743,0
3379703,20:01:00,20:01:00,16432,16,4960.81,0
3379703,20:01:00,20:01:00,13059,17,5267.795,0
3379703,20:02:00,20:02:00,13060,18,5607.144,0
3379703,20:02:00,20:02:00,13061,19,5855.8657,0
3379703,20:04:00,20:04:00,16319,20,7296.912,0
3379703,20:04:00,20:04:00,16320,21,7512.6436,0
3379703,20:05:00,20:05:00,16321,22,7715.05,0
3379703,20:05:00,20:05:00,16322,23,8264.447,0
3379703,20:07:00,20:07:00,16309,24,9007.607,
3379703,20:08:00,20:08:00,16324,25,9635.618,0
3379703,20:08:00,20:08:00,16325,26,9825.537,0
3379703,20:08:00,20:08:00,16326,27,10041.4,0
3379703,20:09:00,20:09:00,13065,28,10410.728,0
3379703,20:10:00,20:10:00,13062,29,11390.467,0
3379703,20:11:00,20:11:00,14880,30,11769.432,0
3379703,20:12:00,20:12:00,13067,31,12365.955,0
3379703,20:14:00,20:14:00,13069,32,13690.686,0
3379703,20:16:00,20:16:00,13071,33,14637.58,0
3379703,20:16:00,20:16:00,14173,34,14894.328,0
3379703,20:18:00,20:18:00,13075,35,15812.743,0
3379703,20:18:00,20:18:00,12696,36,16034.893,0
3379703,20:18:00,20:18:00,12697,37,16172.787,0
3379703,20:18:00,20:18:00,12698,38,16343.958,0
3379703,20:19:00,20:19:00,12700,39,16502.4,0
3379703,20:19:00,20:19:00,12701,40,16658.08,0
3379703,20:20:00,20:20:00,14330,41,16988.57,
3379704,20:55:00,20:55:00,14277,1,0,
3379704,20:55:00,20:55:00,14167,2,379.8737,0
3379704,20:56:00,20:56:00,14168,3,906.2184,0
3379704,20:56:00,20:56:00,13055,4,1225.6929,0
3379704,20:56:00,20:56:00,14170,5,1512.1185,0
3379704,20:57:00,20:57:00,14171,6,1894.2738,0
3379704,20:57:00,20:57:00,14172,7,2114.6572,0
3379704,20:58:00,20:58:00,13008,8,2442.983,0
3379704,20:58:00,20:58:00,12274,9,2665.1184,0
3379704,20:58:00,20:58:00,12272,10,2925.222,0
3379704,20:59:00,20:59:00,12385,11,3353.256,0
3379704,20:59:00,20:59:00,12386,12,3601.008,0
3379704,20:59:00,20:59:00,16473,13,3762.1074,0
3379704,21:00:00,21:00:00,12389,14,4082.0583,0
3379704,21:00:00,21:00:00,16431,15,4559.743,0
3379704,21:01:00,21:01:00,16432,16,4960.81,0
3379704,21:01:00,21:01:00,13059,17,5267.795,0
3379704,21:02:00,21:02:00,13060,18,5607.144,0
3379704,21:02:00,21:02:00,13061,19,5855.8657,0
3379704,21:04:00,21:04:00,16319,20,7296.912,0
3379704,21:04:00,21:04:00,16320,21,7512.6436,0
3379704,21:05:00,21:05:00,16321,22,7715.05,0
3379704,21:05:00,21:05:00,16322,23,8264.447,0
3379704,21:07:00,21:07:00,16309,24,9007.607,
3379704,21:08:00,21:08:00,16324,25,9635.618,0
3379704,21:08:00,21:08:00,16325,26,9825.537,0
3379704,21:08:00,21:08:00,16326,27,10041.4,0
3379704,21:09:00,21:09:00,13065,28,10410.728,0
3379704,21:10:00,21:10:00,13062,29,11390.467,0
3379704,21:11:00,21:11:00,14880,30,11769.432,0
3379704,21:12:00,21:12:00,13067,31,12365.955,0
3379704,21:14:00,21:14:00,13069,32,13690.686,0
3379704,21:16:00,21:16:00,13071,33,14637.58,0
3379704,21:16:00,21:16:00,14173,34,14894.328,0
3379704,21:18:00,21:18:00,13075,35,15812.743,0
3379704,21:18:00,21:18:00,12696,36,16034.893,0
3379704,21:18:00,21:18:00,12697,37,16172.787,0
3379704,21:18:00,21:18:00,12698,38,16343.958,0
3379704,21:19:00,21:19:00,12700,39,16502.4,0
3379704,21:19:00,21:19:00,12701,40,16658.08,0
3379704,21:20:00,21:20:00,14330,41,16988.57,
3379705,22:55:00,22:55:00,14277,1,0,
3379705,22:55:00,22:55:00,14167,2,379.8737,0
3379705,22:56:00,22:56:00,14168,3,906.2184,0
3379705,22:56:00,22:56:00,13055,4,1225.6929,0
3379705,22:56:00,22:56:00,14170,5,1512.1185,0
3379705,22:57:00,22:57:00,14171,6,1894.2738,0
3379705,22:57:00,22:57:00,14172,7,2114.6572,0
3379705,22:58:00,22:58:00,13008,8,2442.983,0
3379705,22:58:00,22:58:00,12274,9,2665.1184,0
3379705,22:58:00,22:58:00,12272,10,2925.222,0
3379705,22:59:00,22:59:00,12385,11,3353.256,0
3379705,22:59:00,22:59:00,12386,12,3601.008,0
3379705,22:59:00,22:59:00,16473,13,3762.1074,0
3379705,23:00:00,23:00:00,12389,14,4082.0583,0
3379705,23:00:00,23:00:00,16431,15,4559.743,0
3379705,23:01:00,23:01:00,16432,16,4960.81,0
3379705,23:01:00,23:01:00,13059,17,5267.795,0
3379705,23:02:00,23:02:00,13060,18,5607.144,0
3379705,23:02:00,23:02:00,13061,19,5855.8657,0
3379705,23:04:00,23:04:00,16319,20,7296.912,0
3379705,23:04:00,23:04:00,16320,21,7512.6436,0
3379705,23:05:00,23:05:00,16321,22,7715.05,0
3379705,23:05:00,23:05:00,16322,23,8264.447,0
3379705,23:07:00,23:07:00,16309,24,9007.607,
3379705,23:08:00,23:08:00,16324,25,9635.618,0
3379705,23:08:00,23:08:00,16325,26,9825.537,0
3379705,23:08:00,23:08:00,16326,27,10041.4,0
3379705,23:09:00,23:09:00,13065,28,10410.728,0
3379705,23:10:00,23:10:00,13062,29,11390.467,0
3379705,23:11:00,23:11:00,14880,30,11769.432,0
3379705,23:12:00,23:12:00,13067,31,12365.955,0
3379705,23:14:00,23:14:00,13069,32,13690.686,0
3379705,23:16:00,23:16:00,13071,33,14637.58,0
3379705,23:16:00,23:16:00,14173,34,14894.328,0
3379705,23:18:00,23:18:00,13075,35,15812.743,0
3379705,23:18:00,23:18:00,12696,36,16034.893,0
3379705,23:18:00,23:18:00,12697,37,16172.787,0
3379705,23:18:00,23:18:00,12698,38,16343.958,0
3379705,23:19:00,23:19:00,12700,39,16502.4,0
3379705,23:19:00,23:19:00,12701,40,16658.08,0
3379705,23:20:00,23:20:00,14330,41,16988.57,
3379706,21:55:00,21:55:00,14277,1,0,
3379706,21:55:00,21:55:00,14167,2,379.8737,0
3379706,21:56:00,21:56:00,14168,3,906.2184,0
3379706,21:56:00,21:56:00,13055,4,1225.6929,0
3379706,21:56:00,21:56:00,14170,5,1512.1185,0
3379706,21:57:00,21:57:00,14171,6,1894.2738,0
3379706,21:57:00,21:57:00,14172,7,2114.6572,0
3379706,21:58:00,21:58:00,13008,8,2442.983,0
3379706,21:58:00,21:58:00,12274,9,2665.1184,0
3379706,21:58:00,21:58:00,12272,10,2925.222,0
3379706,21:59:00,21:59:00,12385,11,3353.256,0
3379706,21:59:00,21:59:00,12386,12,3601.008,0
3379706,21:59:00,21:59:00,16473,13,3762.1074,0
3379706,22:00:00,22:00:00,12389,14,4082.0583,0
3379706,22:00:00,22:00:00,16431,15,4559.743,0
3379706,22:01:00,22:01:00,16432,16,4960.81,0
3379706,22:01:00,22:01:00,13059,17,5267.795,0
3379706,22:02:00,22:02:00,13060,18,5607.144,0
3379706,22:02:00,22:02:00,13061,19,5855.8657,0
3379706,22:04:00,22:04:00,16319,20,7296.912,0
3379706,22:04:00,22:04:00,16320,21,7512.6436,0
3379706,22:05:00,22:05:00,16321,22,7715.05,0
3379706,22:05:00,22:05:00,16322,23,8264.447,0
3379706,22:07:00,22:07:00,16309,24,9007.607,
3379706,22:08:00,22:08:00,16324,25,9635.618,0
3379706,22:08:00,22:08:00,16325,26,9825.537,0
3379706,22:08:00,22:08:00,16326,27,10041.4,0
3379706,22:09:00,22:09:00,13065,28,10410.728,0
3379706,22:10:00,22:10:00,13062,29,11390.467,0
3379706,22:11:00,22:11:00,14880,30,11769.432,0
3379706,22:12:00,22:12:00,13067,31,12365.955,0
3379706,22:14:00,22:14:00,13069,32,13690.686,0
3379706,22:16:00,22:16:00,13071,33,14637.58,0
3379706,22:16:00,22:16:00,14173,34,14894.328,0
3379706,22:18:00,22:18:00,13075,35,15812.743,0
3379706,22:18:00,22:18:00,12696,36,16034.893,0
3379706,22:18:00,22:18:00,12697,37,16172.787,0
3379706,22:18:00,22:18:00,12698,38,16343.958,0
3379706,22:19:00,22:19:00,12700,39,16502.4,0
3379706,22:19:00,22:19:00,12701,40,16658.08,0
3379706,22:20:00,22:20:00,14330,41,16988.57,
3379707,04:55:00,04:55:00,14277,1,0,
3379707,04:55:00,04:55:00,14167,2,379.8737,0
3379707,04:56:00,04:56:00,14168,3,906.2184,0
3379707,04:56:00,04:56:00,13055,4,1225.6929,0
3379707,04:56:00,04:56:00,14170,5,1512.1185,0
3379707,04:57:00,04:57:00,14171,6,1894.2738,0
3379707,04:57:00,04:57:00,14172,7,2114.6572,0
3379707,04:58:00,04:58:00,13008,8,2442.983,0
3379707,04:58:00,04:58:00,12274,9,2665.1184,0
3379707,04:58:00,04:58:00,12272,10,2925.222,0
3379707,04:59:00,04:59:00,12385,11,3353.256,0
3379707,04:59:00,04:59:00,12386,12,3601.008,0
3379707,04:59:00,04:59:00,16473,13,3762.1074,0
3379707,05:00:00,05:00:00,12389,14,4082.0583,0
3379707,05:00:00,05:00:00,16431,15,4559.743,0
3379707,05:01:00,05:01:00,16432,16,4960.81,0
3379707,05:01:00,05:01:00,13059,17,5267.795,0
3379707,05:02:00,05:02:00,13060,18,5607.144,0
3379707,05:02:00,05:02:00,13061,19,5855.8657,0
3379707,05:04:00,05:04:00,16319,20,7296.912,0
3379707,05:04:00,05:04:00,16320,21,7512.6436,0
3379707,05:05:00,05:05:00,16321,22,7715.05,0
3379707,05:05:00,05:05:00,16322,23,8264.447,0
3379707,05:07:00,05:07:00,16309,24,9007.607,
3379707,05:08:00,05:08:00,16324,25,9635.618,0
3379707,05:08:00,05:08:00,16325,26,9825.537,0
3379707,05:08:00,05:08:00,16326,27,10041.4,0
3379707,05:09:00,05:09:00,13065,28,10410.728,0
3379707,05:10:00,05:10:00,13062,29,11390.467,0
3379707,05:11:00,05:11:00,14880,30,11769.432,0
3379707,05:12:00,05:12:00,13067,31,12365.955,0
3379707,05:14:00,05:14:00,13069,32,13690.686,0
3379707,05:16:00,05:16:00,13071,33,14637.58,0
3379707,05:16:00,05:16:00,14173,34,14894.328,0
3379707,05:18:00,05:18:00,13075,35,15812.743,0
3379707,05:18:00,05:18:00,12696,36,16034.893,0
3379707,05:18:00,05:18:00,12697,37,16172.787,0
3379707,05:18:00,05:18:00,12698,38,16343.958,0
3379707,05:19:00,05:19:00,12700,39,16502.4,0
3379707,05:19:00,05:19:00,12701,40,16658.08,0
3379707,05:20:00,05:20:00,14330,41,16988.57,
3379726,05:55:00,05:55:00,14277,1,0,
3379726,05:55:00,05:55:00,14167,2,379.8737,0
3379726,05:56:00,05:56:00,14168,3,906.2184,0
3379726,05:56:00,05:56:00,13055,4,1225.6929,0
3379726,05:56:00,05:56:00,14170,5,1512.1185,0
3379726,05:57:00,05:57:00,14171,6,1894.2738,0
3379726,05:57:00,05:57:00,14172,7,2114.6572,0
3379726,05:58:00,05:58:00,13008,8,2442.983,0
3379726,05:58:00,05:58:00,12274,9,2665.1184,0
3379726,05:58:00,05:58:00,12272,10,2925.222,0
3379726,05:59:00,05:59:00,12385,11,3353.256,0
3379726,05:59:00,05:59:00,12386,12,3601.008,0
3379726,05:59:00,05:59:00,16473,13,3762.1074,0
3379726,06:00:00,06:00:00,12389,14,4082.0583,0
3379726,06:00:00,06:00:00,16431,15,4559.743,0
3379726,06:01:00,06:01:00,16432,16,4960.81,0
3379726,06:01:00,06:01:00,13059,17,5267.795,0
3379726,06:02:00,06:02:00,13060,18,5607.144,0
3379726,06:02:00,06:02:00,13061,19,5855.8657,0
3379726,06:04:00,06:04:00,16319,20,7296.912,0
3379726,06:04:00,06:04:00,16320,21,7512.6436,0
3379726,06:05:00,06:05:00,16321,22,7715.05,0
3379726,06:05:00,06:05:00,16322,23,8264.447,0
3379726,06:07:00,06:07:00,16309,24,9007.607,
3379726,06:08:00,06:08:00,16324,25,9635.618,0
3379726,06:08:00,06:08:00,16325,26,9825.537,0
3379726,06:08:00,06:08:00,16326,27,10041.4,0
3379726,06:09:00,06:09:00,13065,28,10410.728,0
3379726,06:10:00,06:10:00,13062,29,11390.467,0
3379726,06:11:00,06:11:00,14880,30,11769.432,0
3379726,06:12:00,06:12:00,13067,31,12365.955,0
3379726,06:14:00,06:14:00,13069,32,13690.686,0
3379726,06:16:00,06:16:00,13071,33,14637.58,0
3379726,06:16:00,06:16:00,14173,34,14894.328,0
3379726,06:18:00,06:18:00,13075,35,15812.743,0
3379726,06:18:00,06:18:00,12696,36,16034.893,0
3379726,06:18:00,06:18:00,12697,37,16172.787,0
3379726,06:18:00,06:18:00,12698,38,16343.958,0
3379726,06:19:00,06:19:00,12700,39,16502.4,0
3379726,06:19:00,06:19:00,12701,40,16658.08,0
3379726,06:20:00,06:20:00,14330,41,16988.57,
3379727,06:55:00,06:55:00,14277,1,0,
3379727,06:55:00,06:55:00,14167,2,379.8737,0
3379727,06:56:00,06:56:00,14168,3,906.2184,0
3379727,06:56:00,06:56:00,13055,4,1225.6929,0
3379727,06:56:00,06:56:00,14170,5,1512.1185,0
3379727,06:57:00,06:57:00,14171,6,1894.2738,0
3379727,06:57:00,06:57:00,14172,7,2114.6572,0
3379727,06:58:00,06:58:00,13008,8,2442.983,0
3379727,06:58:00,06:58:00,12274,9,2665.1184,0
3379727,06:58:00,06:58:00,12272,10,2925.222,0
3379727,06:59:00,06:59:00,12385,11,3353.256,0
3379727,06:59:00,06:59:00,12386,12,3601.008,0
3379727,06:59:00,06:59:00,16473,13,3762.1074,0
3379727,07:00:00,07:00:00,12389,14,4082.0583,0
3379727,07:00:00,07:00:00,16431,15,4559.743,0
3379727,07:01:00,07:01:00,16432,16,4960.81,0
3379727,07:01:00,07:01:00,13059,17,5267.795,0
3379727,07:02:00,07:02:00,13060,18,5607.144,0
3379727,07:02:00,07:02:00,13061,19,5855.8657,0
3379727,07:04:00,07:04:00,16319,20,7296.912,0
3379727,07:04:00,07:04:00,16320,21,7512.6436,0
3379727,07:05:00,07:05:00,16321,22,7715.05,0
3379727,07:05:00,07:05:00,16322,23,8264.447,0
3379727,07:07:00,07:07:00,16309,24,9007.607,
3379727,07:08:00,07:08:00,16324,25,9635.618,0
3379727,07:08:00,07:08:00,16325,26,9825.537,0
3379727,07:08:00,07:08:00,16326,27,10041.4,0
3379727,07:09:00,07:09:00,13065,28,10410.728,0
3379727,07:10:00,07:10:00,13062,29,11390.467,0
3379727,07:11:00,07:11:00,14880,30,11769.432,0
3379727,07:12:00,07:12:00,13067,31,12365.955,0
3379727,07:14:00,07:14:00,13069,32,13690.686,0
3379727,07:16:00,07:16:00,13071,33,14637.58,0
3379727,07:16:00,07:16:00,14173,34,14894.328,0
3379727,07:18:00,07:18:00,13075,35,15812.743,0
3379727,07:18:00,07:18:00,12696,36,16034.893,0
3379727,07:18:00,07:18:00,12697,37,16172.787,0
3379727,07:18:00,07:18:00,12698,38,16343.958,0
3379727,07:19:00,07:19:00,12700,39,16502.4,0
3379727,07:19:00,07:19:00,12701,40,16658.08,0
3379727,07:20:00,07:20:00,14330,41,16988.57,
3379728,07:55:00,07:55:00,14277,1,0,
3379728,07:55:00,07:55:00,14167,2,379.8737,0
3379728,07:56:00,07:56:00,14168,3,906.2184,0
3379728,07:56:00,07:56:00,13055,4,1225.6929,0
3379728,07:56:00,07:56:00,14170,5,1512.1185,0
3379728,07:57:00,07:57:00,14171,6,1894.2738,0
3379728,07:57:00,07:57:00,14172,7,2114.6572,0
3379728,07:58:00,07:58:00,13008,8,2442.983,0
3379728,07:58:00,07:58:00,12274,9,2665.1184,0
3379728,07:58:00,07:58:00,12272,10,2925.222,0
3379728,07:59:00,07:59:00,12385,11,3353.256,0
3379728,07:59:00,07:59:00,12386,12,3601.008,0
3379728,07:59:00,07:59:00,16473,13,3762.1074,0
3379728,08:00:00,08:00:00,12389,14,4082.0583,0
3379728,08:00:00,08:00:00,16431,15,4559.743,0
3379728,08:01:00,08:01:00,16432,16,4960.81,0
3379728,08:01:00,08:01:00,13059,17,5267.795,0
3379728,08:02:00,08:02:00,13060,18,5607.144,0
3379728,08:02:00,08:02:00,13061,19,5855.8657,0
3379728,08:04:00,08:04:00,16319,20,7296.912,0
3379728,08:04:00,08:04:00,16320,21,7512.6436,0
3379728,08:05:00,08:05:00,16321,22,7715.05,0
3379728,08:05:00,08:05:00,16322,23,8264.447,0
3379728,08:07:00,08:07:00,16309,24,9007.607,
3379728,08:08:00,08:08:00,16324,25,9635.618,0
3379728,08:08:00,08:08:00,16325,26,9825.537,0
3379728,08:08:00,08:08:00,16326,27,10041.4,0
3379728,08:09:00,08:09:00,13065,28,10410.728,0
3379728,08:10:00,08:10:00,13062,29,11390.467,0
3379728,08:11:00,08:11:00,14880,30,11769.432,0
3379728,08:12:00,08:12:00,13067,31,12365.955,0
3379728,08:14:00,08:14:00,13069,32,13690.686,0
3379728,08:16:00,08:16:00,13071,33,14637.58,0
3379728,08:16:00,08:16:00,14173,34,14894.328,0
3379728,08:18:00,08:18:00,13075,35,15812.743,0
3379728,08:18:00,08:18:00,12696,36,16034.893,0
3379728,08:18:00,08:18:00,12697,37,16172.787,0
3379728,08:18:00,08:18:00,12698,38,16343.958,0
3379728,08:19:00,08:19:00,12700,39,16502.4,0
3379728,08:19:00,08:19:00,12701,40,16658.08,0
3379728,08:20:00,08:20:00,14330,41,16988.57,
3379729,08:55:00,08:55:00,14277,1,0,
3379729,08:55:00,08:55:00,14167,2,379.8737,0
3379729,08:56:00,08:56:00,14168,3,906.2184,0
3379729,08:56:00,08:56:00,13055,4,1225.6929,0
3379729,08:56:00,08:56:00,14170,5,1512.1185,0
3379729,08:57:00,08:57:00,14171,6,1894.2738,0
3379729,08:57:00,08:57:00,14172,7,2114.6572,0
3379729,08:58:00,08:58:00,13008,8,2442.983,0
3379729,08:58:00,08:58:00,12274,9,2665.1184,0
3379729,08:58:00,08:58:00,12272,10,2925.222,0
3379729,08:59:00,08:59:00,12385,11,3353.256,0
3379729,08:59:00,08:59:00,12386,12,3601.008,0
3379729,08:59:00,08:59:00,16473,13,3762.1074,0
3379729,09:00:00,09:00:00,12389,14,4082.0583,0
3379729,09:00:00,09:00:00,16431,15,4559.743,0
3379729,09:01:00,09:01:00,16432,16,4960.81,0
3379729,09:01:00,09:01:00,13059,17,5267.795,0
3379729,09:02:00,09:02:00,13060,18,5607.144,0
3379729,09:02:00,09:02:00,13061,19,5855.8657,0
3379729,09:04:00,09:04:00,16319,20,7296.912,0
3379729,09:04:00,09:04:00,16320,21,7512.6436,0
3379729,09:05:00,09:05:00,16321,22,7715.05,0
3379729,09:05:00,09:05:00,16322,23,8264.447,0
3379729,09:07:00,09:07:00,16309,24,9007.607,
3379729,09:08:00,09:08:00,16324,25,9635.618,0
3379729,09:08:00,09:08:00,16325,26,9825.537,0
3379729,09:08:00,09:08:00,16326,27,10041.4,0
3379729,09:09:00,09:09:00,13065,28,10410.728,0
3379729,09:10:00,09:10:00,13062,29,11390.467,0
3379729,09:11:00,09:11:00,14880,30,11769.432,0
3379729,09:12:00,09:12:00,13067,31,12365.955,0
3379729,09:14:00,09:14:00,13069,32,13690.686,0
3379729,09:16:00,09:16:00,13071,33,14637.58,0
3379729,09:16:00,09:16:00,14173,34,14894.328,0
3379729,09:18:00,09:18:00,13075,35,15812.743,0
3379729,09:18:00,09:18:00,12696,36,16034.893,0
3379729,09:18:00,09:18:00,12697,37,16172.787,0
3379729,09:18:00,09:18:00,12698,38,16343.958,0
3379729,09:19:00,09:19:00,12700,39,16502.4,0
3379729,09:19:00,09:19:00,12701,40,16658.08,0
3379729,09:20:00,09:20:00,14330,41,16988.57,
3379730,09:55:00,09:55:00,14277,1,0,
3379730,09:55:00,09:55:00,14167,2,379.8737,0
3379730,09:56:00,09:56:00,14168,3,906.2184,0
3379730,09:56:00,09:56:00,13055,4,1225.6929,0
3379730,09:56:00,09:56:00,14170,5,1512.1185,0
3379730,09:57:00,09:57:00,14171,6,1894.2738,0
3379730,09:57:00,09:57:00,14172,7,2114.6572,0
3379730,09:58:00,09:58:00,13008,8,2442.983,0
3379730,09:58:00,09:58:00,12274,9,2665.1184,0
3379730,09:58:00,09:58:00,12272,10,2925.222,0
3379730,09:59:00,09:59:00,12385,11,3353.256,0
3379730,09:59:00,09:59:00,12386,12,3601.008,0
3379730,09:59:00,09:59:00,16473,13,3762.1074,0
3379730,10:00:00,10:00:00,12389,14,4082.0583,0
3379730,10:00:00,10:00:00,16431,15,4559.743,0
3379730,10:01:00,10:01:00,16432,16,4960.81,0
3379730,10:01:00,10:01:00,13059,17,5267.795,0
3379730,10:02:00,10:02:00,13060,18,5607.144,0
3379730,10:02:00,10:02:00,13061,19,5855.8657,0
3379730,10:04:00,10:04:00,16319,20,7296.912,0
3379730,10:04:00,10:04:00,16320,21,7512.6436,0
3379730,10:05:00,10:05:00,16321,22,7715.05,0
3379730,10:05:00,10:05:00,16322,23,8264.447,0
3379730,10:07:00,10:07:00,16309,24,9007.607,
3379730,10:08:00,10:08:00,16324,25,9635.618,0
3379730,10:08:00,10:08:00,16325,26,9825.537,0
3379730,10:08:00,10:08:00,16326,27,10041.4,0
3379730,10:09:00,10:09:00,13065,28,10410.728,0
3379730,10:10:00,10:10:00,13062,29,11390.467,0
3379730,10:11:00,10:11:00,14880,30,11769.432,0
3379730,10:12:00,10:12:00,13067,31,12365.955,0
3379730,10:14:00,10:14:00,13069,32,13690.686,0
3379730,10:16:00,10:16:00,13071,33,14637.58,0
3379730,10:16:00,10:16:00,14173,34,14894.328,0
3379730,10:18:00,10:18:00,13075,35,15812.743,0
3379730,10:18:00,10:18:00,12696,36,16034.893,0
3379730,10:18:00,10:18:00,12697,37,16172.787,0
3379730,10:18:00,10:18:00,12698,38,16343.958,0
3379730,10:19:00,10:19:00,12700,39,16502.4,0
3379730,10:19:00,10:19:00,12701,40,16658.08,0
3379730,10:20:00,10:20:00,14330,41,16988.57,
3379731,10:55:00,10:55:00,14277,1,0,
3379731,10:55:00,10:55:00,14167,2,315.1695,0
3379731,10:56:00,10:56:00,14168,3,841.5142,0
3379731,10:56:00,10:56:00,13055,4,1160.9888,0
3379731,10:57:00,10:57:00,14170,5,1447.4143,0
3379731,10:57:00,10:57:00,14171,6,1829.5696,0
3379731,10:58:00,10:58:00,14172,7,2049.953,0
3379731,10:58:00,10:58:00,13008,8,2378.2788,0
3379731,10:58:00,10:58:00,12274,9,2600.414,0
3379731,10:59:00,10:59:00,12272,10,2860.5178,0
3379731,10:59:00,10:59:00,12385,11,3288.552,0
3379731,11:00:00,11:00:00,12386,12,3536.304,0
3379731,11:00:00,11:00:00,16473,13,3697.4033,0
3379731,11:01:00,11:01:00,12389,14,4017.354,0
3379731,11:01:00,11:01:00,16431,15,4495.039,0
3379731,11:02:00,11:02:00,16432,16,4896.106,0
3379731,11:02:00,11:02:00,13059,17,5203.091,0
3379731,11:03:00,11:03:00,13060,18,5542.44,0
3379731,11:03:00,11:03:00,13061,19,5791.1616,0
3379731,11:04:00,11:04:00,13062,29,6242.5137,0
3379731,11:04:00,11:04:00,14880,30,6621.4785,0
3379731,11:05:00,11:05:00,13067,31,7218.002,0
3379731,11:07:00,11:07:00,13069,32,8542.731,0
3379731,11:09:00,11:09:00,13071,33,9489.627,0
3379731,11:09:00,11:09:00,14173,34,9746.375,0
3379731,11:11:00,11:11:00,13075,35,10664.79,0
3379731,11:11:00,11:11:00,12696,36,10886.939,0
3379731,11:11:00,11:11:00,12697,37,11024.834,0
3379731,11:11:00,11:11:00,12698,38,11196.005,0
3379731,11:12:00,11:12:00,12700,39,11354.447,0
3379731,11:12:00,11:12:00,12701,40,11510.126,0
3379731,11:13:00,11:13:00,14330,41,11840.617,
3379732,11:55:00,11:55:00,14277,1,0,
3379732,11:55:00,11:55:00,14167,2,379.8737,0
3379732,11:56:00,11:56:00,14168,3,906.2184,0
3379732,11:56:00,11:56:00,13055,4,1225.6929,0
3379732,11:56:00,11:56:00,14170,5,1512.1185,0
3379732,11:57:00,11:57:00,14171,6,1894.2738,0
3379732,11:57:00,11:57:00,14172,7,2114.6572,0
3379732,11:58:00,11:58:00,13008,8,2442.983,0
3379732,11:58:00,11:58:00,12274,9,2665.1184,0
3379732,11:58:00,11:58:00,12272,10,2925.222,0
3379732,11:59:00,11:59:00,12385,11,3353.256,0
3379732,11:59:00,11:59:00,12386,12,3601.008,0
3379732,11:59:00,11:59:00,16473,13,3762.1074,0
3379732,12:00:00,12:00:00,12389,14,4082.0583,0
3379732,12:00:00,12:00:00,16431,15,4559.743,0
3379732,12:01:00,12:01:00,16432,16,4960.81,0
3379732,12:01:00,12:01:00,13059,17,5267.795,0
3379732,12:02:00,12:02:00,13060,18,5607.144,0
3379732,12:02:00,12:02:00,13061,19,5855.8657,0
3379732,12:04:00,12:04:00,16319,20,7296.912,0
3379732,12:04:00,12:04:00,16320,21,7512.6436,0
3379732,12:05:00,12:05:00,16321,22,7715.05,0
3379732,12:05:00,12:05:00,16322,23,8264.447,0
3379732,12:07:00,12:07:00,16309,24,9007.607,
3379732,12:08:00,12:08:00,16324,25,9635.618,0
3379732,12:08:00,12:08:00,16325,26,9825.537,0
3379732,12:08:00,12:08:00,16326,27,10041.4,0
3379732,12:09:00,12:09:00,13065,28,10410.728,0
3379732,12:10:00,12:10:00,13062,29,11390.467,0
3379732,12:11:00,12:11:00,14880,30,11769.432,0
3379732,12:12:00,12:12:00,13067,31,12365.955,0
3379732,12:14:00,12:14:00,13069,32,13690.686,0
3379732,12:16:00,12:16:00,13071,33,14637.58,0
3379732,12:16:00,12:16:00,14173,34,14894.328,0
3379732,12:18:00,12:18:00,13075,35,15812.743,0
3379732,12:18:00,12:18:00,12696,36,16034.893,0
3379732,12:18:00,12:18:00,12697,37,16172.787,0
3379732,12:18:00,12:18:00,12698,38,16343.958,0
3379732,12:19:00,12:19:00,12700,39,16502.4,0
3379732,12:19:00,12:19:00,12701,40,16658.08,0
3379732,12:20:00,12:20:00,14330,41,16988.57,
3379733,12:55:00,12:55:00,14277,1,0,
3379733,12:55:00,12:55:00,14167,2,379.8737,0
3379733,12:56:00,12:56:00,14168,3,906.2184,0
3379733,12:56:00,12:56:00,13055,4,1225.6929,0
3379733,12:56:00,12:56:00,14170,5,1512.1185,0
3379733,12:57:00,12:57:00,14171,6,1894.2738,0
3379733,12:57:00,12:57:00,14172,7,2114.6572,0
3379733,12:58:00,12:58:00,13008,8,2442.983,0
3379733,12:58:00,12:58:00,12274,9,2665.1184,0
3379733,12:58:00,12:58:00,12272,10,2925.222,0
3379733,12:59:00,12:59:00,12385,11,3353.256,0
3379733,12:59:00,12:59:00,12386,12,3601.008,0
3379733,12:59:00,12:59:00,16473,13,3762.1074,0
3379733,13:00:00,13:00:00,12389,14,4082.0583,0
3379733,13:00:00,13:00:00,16431,15,4559.743,0
3379733,13:01:00,13:01:00,16432,16,4960.81,0
3379733,13:01:00,13:01:00,13059,17,5267.795,0
3379733,13:02:00,13:02:00,13060,18,5607.144,0
3379733,13:02:00,13:02:00,13061,19,5855.8657,0
3379733,13:04:00,13:04:00,16319,20,7296.912,0
3379733,13:04:00,13:04:00,16320,21,7512.6436,0
3379733,13:05:00,13:05:00,16321,22,7715.05,0
3379733,13:05:00,13:05:00,16322,23,8264.447,0
3379733,13:07:00,13:07:00,16309,24,9007.607,
3379733,13:08:00,13:08:00,16324,25,9635.618,0
3379733,13:08:00,13:08:00,16325,26,9825.537,0
3379733,13:08:00,13:08:00,16326,27,10041.4,0
3379733,13:09:00,13:09:00,13065,28,10410.728,0
3379733,13:10:00,13:10:00,13062,29,11390.467,0
3379733,13:11:00,13:11:00,14880,30,11769.432,0
3379733,13:12:00,13:12:00,13067,31,12365.955,0
3379733,13:14:00,13:14:00,13069,32,13690.686,0
3379733,13:16:00,13:16:00,13071,33,14637.58,0
3379733,13:16:00,13:16:00,14173,34,14894.328,0
3379733,13:18:00,13:18:00,13075,35,15812.743,0
3379733,13:18:00,13:18:00,12696,36,16034.893,0
3379733,13:18:00,13:18:00,12697,37,16172.787,0
3379733,13:18:00,13:18:00,12698,38,16343.958,0
3379733,13:19:00,13:19:00,12700,39,16502.4,0
3379733,13:19:00,13:19:00,12701,40,16658.08,0
3379733,13:20:00,13:20:00,14330,41,16988.57,
3379734,13:55:00,13:55:00,14277,1,0,
3379734,13:55:00,13:55:00,14167,2,379.8737,0
3379734,13:56:00,13:56:00,14168,3,906.2184,0
3379734,13:56:00,13:56:00,13055,4,1225.6929,0
3379734,13:56:00,13:56:00,14170,5,1512.1185,0
3379734,13:57:00,13:57:00,14171,6,1894.2738,0
3379734,13:57:00,13:57:00,14172,7,2114.6572,0
3379734,13:58:00,13:58:00,13008,8,2442.983,0
3379734,13:58:00,13:58:00,12274,9,2665.1184,0
3379734,13:58:00,13:58:00,12272,10,2925.222,0
3379734,13:59:00,13:59:00,12385,11,3353.256,0
3379734,13:59:00,13:59:00,12386,12,3601.008,0
3379734,13:59:00,13:59:00,16473,13,3762.1074,0
3379734,14:00:00,14:00:00,12389,14,4082.0583,0
3379734,14:00:00,14:00:00,16431,15,4559.743,0
3379734,14:01:00,14:01:00,16432,16,4960.81,0
3379734,14:01:00,14:01:00,13059,17,5267.795,0
3379734,14:02:00,14:02:00,13060,18,5607.144,0
3379734,14:02:00,14:02:00,13061,19,5855.8657,0
3379734,14:04:00,14:04:00,16319,20,7296.912,0
3379734,14:04:00,14:04:00,16320,21,7512.6436,0
3379734,14:05:00,14:05:00,16321,22,7715.05,0
3379734,14:05:00,14:05:00,16322,23,8264.447,0
3379734,14:07:00,14:07:00,16309,24,9007.607,
3379734,14:08:00,14:08:00,16324,25,9635.618,0
3379734,14:08:00,14:08:00,16325,26,9825.537,0
3379734,14:08:00,14:08:00,16326,27,10041.4,0
3379734,14:09:00,14:09:00,13065,28,10410.728,0
3379734,14:10:00,14:10:00,13062,29,11390.467,0
3379734,14:11:00,14:11:00,14880,30,11769.432,0
3379734,14:12:00,14:12:00,13067,31,12365.955,0
3379734,14:14:00,14:14:00,13069,32,13690.686,0
3379734,14:16:00,14:16:00,13071,33,14637.58,0
3379734,14:16:00,14:16:00,14173,34,14894.328,0
3379734,14:18:00,14:18:00,13075,35,15812.743,0
3379734,14:18:00,14:18:00,12696,36,16034.893,0
3379734,14:18:00,14:18:00,12697,37,16172.787,0
3379734,14:18:00,14:18:00,12698,38,16343.958,0
3379734,14:19:00,14:19:00,12700,39,16502.4,0
3379734,14:19:00,14:19:00,12701,40,16658.08,0
3379734,14:20:00,14:20:00,14330,41,16988.57,
3379735,14:55:00,14:55:00,14277,1,0,
3379735,14:55:00,14:55:00,14167,2,379.8737,0
3379735,14:56:00,14:56:00,14168,3,906.2184,0
3379735,14:56:00,14:56:00,13055,4,1225.6929,0
3379735,14:56:00,14:56:00,14170,5,1512.1185,0
3379735,14:57:00,14:57:00,14171,6,1894.2738,0
3379735,14:57:00,14:57:00,14172,7,2114.6572,0
3379735,14:58:00,14:58:00,13008,8,2442.983,0
3379735,14:58:00,14:58:00,12274,9,2665.1184,0
3379735,14:58:00,14:58:00,12272,10,2925.222,0
3379735,14:59:00,14:59:00,12385,11,3353.256,0
3379735,14:59:00,14:59:00,12386,12,3601.008,0
3379735,14:59:00,14:59:00,16473,13,3762.1074,0
3379735,15:00:00,15:00:00,12389,14,4082.0583,0
3379735,15:00:00,15:00:00,16431,15,4559.743,0
3379735,15:01:00,15:01:00,16432,16,4960.81,0
3379735,15:01:00,15:01:00,13059,17,5267.795,0
3379735,15:02:00,15:02:00,13060,18,5607.144,0
3379735,15:02:00,15:02:00,13061,19,5855.8657,0
3379735,15:04:00,15:04:00,16319,20,7296.912,0
3379735,15:04:00,15:04:00,16320,21,7512.6436,0
3379735,15:05:00,15:05:00,16321,22,7715.05,0
3379735,15:05:00,15:05:00,16322,23,8264.447,0
3379735,15:07:00,15:07:00,16309,24,9007.607,
3379735,15:08:00,15:08:00,16324,25,9635.618,0
3379735,15:08:00,15:08:00,16325,26,9825.537,0
3379735,15:08:00,15:08:00,16326,27,10041.4,0
3379735,15:09:00,15:09:00,13065,28,10410.728,0
3379735,15:10:00,15:10:00,13062,29,11390.467,0
3379735,15:11:00,15:11:00,14880,30,11769.432,0
3379735,15:12:00,15:12:00,13067,31,12365.955,0
3379735,15:14:00,15:14:00,13069,32,13690.686,0
3379735,15:16:00,15:16:00,13071,33,14637.58,0
3379735,15:16:00,15:16:00,14173,34,14894.328,0
3379735,15:18:00,15:18:00,13075,35,15812.743,0
3379735,15:18:00,15:18:00,12696,36,16034.893,0
3379735,15:18:00,15:18:00,12697,37,16172.787,0
3379735,15:18:00,15:18:00,12698,38,16343.958,0
3379735,15:19:00,15:19:00,12700,39,16502.4,0
3379735,15:19:00,15:19:00,12701,40,16658.08,0
3379735,15:20:00,15:20:00,14330,41,16988.57,
3379736,15:55:00,15:55:00,14277,1,0,
3379736,15:55:00,15:55:00,14167,2,379.8737,0
3379736,15:56:00,15:56:00,14168,3,906.2184,0
3379736,15:56:00,15:56:00,13055,4,1225.6929,0
3379736,15:56:00,15:56:00,14170,5,1512.1185,0
3379736,15:57:00,15:57:00,14171,6,1894.2738,0
3379736,15:57:00,15:57:00,14172,7,2114.6572,0
3379736,15:58:00,15:58:00,13008,8,2442.983,0
3379736,15:58:00,15:58:00,12274,9,2665.1184,0
3379736,15:58:00,15:58:00,12272,10,2925.222,0
3379736,15:59:00,15:59:00,12385,11,3353.256,0
3379736,15:59:00,15:59:00,12386,12,3601.008,0
3379736,15:59:00,15:59:00,16473,13,3762.1074,0
3379736,16:00:00,16:00:00,12389,14,4082.0583,0
3379736,16:00:00,16:00:00,16431,15,4559.743,0
3379736,16:01:00,16:01:00,16432,16,4960.81,0
3379736,16:01:00,16:01:00,13059,17,5267.795,0
3379736,16:02:00,16:02:00,13060,18,5607.144,0
3379736,16:02:00,16:02:00,13061,19,5855.8657,0
3379736,16:04:00,16:04:00,16319,20,7296.912,0
3379736,16:04:00,16:04:00,16320,21,7512.6436,0
3379736,16:05:00,16:05:00,16321,22,7715.05,0
3379736,16:05:00,16:05:00,16322,23,8264.447,0
3379736,16:07:00,16:07:00,16309,24,9007.607,
3379736,16:08:00,16:08:00,16324,25,9635.618,0
3379736,16:08:00,16:08:00,16325,26,9825.537,0
3379736,16:08:00,16:08:00,16326,27,10041.4,0
3379736,16:09:00,16:09:00,13065,28,10410.728,0
3379736,16:10:00,16:10:00,13062,29,11390.467,0
3379736,16:11:00,16:11:00,14880,30,11769.432,0
3379736,16:12:00,16:12:00,13067,31,12365.955,0
3379736,16:14:00,16:14:00,13069,32,13690.686,0
3379736,16:16:00,16:16:00,13071,33,14637.58,0
3379736,16:16:00,16:16:00,14173,34,14894.328,0
3379736,16:18:00,16:18:00,13075,35,15812.743,0
3379736,16:18:00,16:18:00,12696,36,16034.893,0
3379736,16:18:00,16:18:00,12697,37,16172.787,0
3379736,16:18:00,16:18:00,12698,38,16343.958,0
3379736,16:19:00,16:19:00,12700,39,16502.4,0
3379736,16:19:00,16:19:00,12701,40,16658.08,0
3379736,16:20:00,16:20:00,14330,41,16988.57,
3379737,16:55:00,16:55:00,14277,1,0,
3379737,16:55:00,16:55:00,14167,2,379.8737,0
3379737,16:56:00,16:56:00,14168,3,906.2184,0
3379737,16:56:00,16:56:00,13055,4,1225.6929,0
3379737,16:56:00,16:56:00,14170,5,1512.1185,0
3379737,16:57:00,16:57:00,14171,6,1894.2738,0
3379737,16:57:00,16:57:00,14172,7,2114.6572,0
3379737,16:58:00,16:58:00,13008,8,2442.983,0
3379737,16:58:00,16:58:00,12274,9,2665.1184,0
3379737,16:58:00,16:58:00,12272,10,2925.222,0
3379737,16:59:00,16:59:00,12385,11,3353.256,0
3379737,16:59:00,16:59:00,12386,12,3601.008,0
3379737,16:59:00,16:59:00,16473,13,3762.1074,0
3379737,17:00:00,17:00:00,12389,14,4082.0583,0
3379737,17:00:00,17:00:00,16431,15,4559.743,0
3379737,17:01:00,17:01:00,16432,16,4960.81,0
3379737,17:01:00,17:01:00,13059,17,5267.795,0
3379737,17:02:00,17:02:00,13060,18,5607.144,0
3379737,17:02:00,17:02:00,13061,19,5855.8657,0
3379737,17:04:00,17:04:00,16319,20,7296.912,0
3379737,17:04:00,17:04:00,16320,21,7512.6436,0
3379737,17:05:00,17:05:00,16321,22,7715.05,0
3379737,17:05:00,17:05:00,16322,23,8264.447,0
3379737,17:07:00,17:07:00,16309,24,9007.607,
3379737,17:08:00,17:08:00,16324,25,9635.618,0
3379737,17:08:00,17:08:00,16325,26,9825.537,0
3379737,17:08:00,17:08:00,16326,27,10041.4,0
3379737,17:09:00,17:09:00,13065,28,10410.728,0
3379737,17:10:00,17:10:00,13062,29,11390.467,0
3379737,17:11:00,17:11:00,14880,30,11769.432,0
3379737,17:12:00,17:12:00,13067,31,12365.955,0
3379737,17:14:00,17:14:00,13069,32,13690.686,0
3379737,17:16:00,17:16:00,13071,33,14637.58,0
3379737,17:16:00,17:16:00,14173,34,14894.328,0
3379737,17:18:00,17:18:00,13075,35,15812.743,0
3379737,17:18:00,17:18:00,12696,36,16034.893,0
3379737,17:18:00,17:18:00,12697,37,16172.787,0
3379737,17:18:00,17:18:00,12698,38,16343.958,0
3379737,17:19:00,17:19:00,12700,39,16502.4,0
3379737,17:19:00,17:19:00,12701,40,16658.08,0
3379737,17:20:00,17:20:00,14330,41,16988.57,
3379738,17:55:00,17:55:00,14277,1,0,
3379738,17:55:00,17:55:00,14167,2,379.8737,0
3379738,17:56:00,17:56:00,14168,3,906.2184,0
3379738,17:56:00,17:56:00,13055,4,1225.6929,0
3379738,17:56:00,17:56:00,14170,5,1512.1185,0
3379738,17:57:00,17:57:00,14171,6,1894.2738,0
3379738,17:57:00,17:57:00,14172,7,2114.6572,0
3379738,17:58:00,17:58:00,13008,8,2442.983,0
3379738,17:58:00,17:58:00,12274,9,2665.1184,0
3379738,17:58:00,17:58:00,12272,10,2925.222,0
3379738,17:59:00,17:59:00,12385,11,3353.256,0
3379738,17:59:00,17:59:00,12386,12,3601.008,0
3379738,17:59:00,17:59:00,16473,13,3762.1074,0
3379738,18:00:00,18:00:00,12389,14,4082.0583,0
3379738,18:00:00,18:00:00,16431,15,4559.743,0
3379738,18:01:00,18:01:00,16432,16,4960.81,0
3379738,18:01:00,18:01:00,13059,17,5267.795,0
3379738,18:02:00,18:02:00,13060,18,5607.144,0
3379738,18:02:00,18:02:00,13061,19,5855.8657,0
3379738,18:04:00,18:04:00,16319,20,7296.912,0
3379738,18:04:00,18:04:00,16320,21,7512.6436,0
3379738,18:05:00,18:05:00,16321,22,7715.05,0
3379738,18:05:00,18:05:00,16322,23,8264.447,0
3379738,18:07:00,18:07:00,16309,24,9007.607,
3379738,18:08:00,18:08:00,16324,25,9635.618,0
3379738,18:08:00,18:08:00,16325,26,9825.537,0
3379738,18:08:00,18:08:00,16326,27,10041.4,0
3379738,18:09:00,18:09:00,13065,28,10410.728,0
3379738,18:10:00,18:10:00,13062,29,11390.467,0
3379738,18:11:00,18:11:00,14880,30,11769.432,0
3379738,18:12:00,18:12:00,13067,31,12365.955,0
3379738,18:14:00,18:14:00,13069,32,13690.686,0
3379738,18:16:00,18:16:00,13071,33,14637.58,0
3379738,18:16:00,18:16:00,14173,34,14894.328,0
3379738,18:18:00,18:18:00,13075,35,15812.743,0
3379738,18:18:00,18:18:00,12696,36,16034.893,0
3379738,18:18:00,18:18:00,12697,37,16172.787,0
3379738,18:18:00,18:18:00,12698,38,16343.958,0
3379738,18:19:00,18:19:00,12700,39,16502.4,0
3379738,18:19:00,18:19:00,12701,40,16658.08,0
3379738,18:20:00,18:20:00,14330,41,16988.57,
3379739,18:55:00,18:55:00,14277,1,0,
3379739,18:55:00,18:55:00,14167,2,315.1695,0
3379739,18:56:00,18:56:00,14168,3,841.5142,0
3379739,18:56:00,18:56:00,13055,4,1160.9888,0
3379739,18:57:00,18:57:00,14170,5,1447.4143,0
3379739,18:57:00,18:57:00,14171,6,1829.5696,0
3379739,18:58:00,18:58:00,14172,7,2049.953,0
3379739,18:58:00,18:58:00,13008,8,2378.2788,0
3379739,18:58:00,18:58:00,12274,9,2600.414,0
3379739,18:59:00,18:59:00,12272,10,2860.5178,0
3379739,18:59:00,18:59:00,12385,11,3288.552,0
3379739,19:00:00,19:00:00,12386,12,3536.304,0
3379739,19:00:00,19:00:00,16473,13,3697.4033,0
3379739,19:01:00,19:01:00,12389,14,4017.354,0
3379739,19:01:00,19:01:00,16431,15,4495.039,0
3379739,19:02:00,19:02:00,16432,16,4896.106,0
3379739,19:02:00,19:02:00,13059,17,5203.091,0
3379739,19:03:00,19:03:00,13060,18,5542.44,0
3379739,19:03:00,19:03:00,13061,19,5791.1616,0
3379739,19:04:00,19:04:00,13062,29,6242.5137,0
3379739,19:04:00,19:04:00,14880,30,6621.4785,0
3379739,19:05:00,19:05:00,13067,31,7218.002,0
3379739,19:07:00,19:07:00,13069,32,8542.731,0
3379739,19:09:00,19:09:00,13071,33,9489.627,0
3379739,19:09:00,19:09:00,14173,34,9746.375,0
3379739,19:11:00,19:11:00,13075,35,10664.79,0
3379739,19:11:00,19:11:00,12696,36,10886.939,0
3379739,19:11:00,19:11:00,12697,37,11024.834,0
3379739,19:11:00,19:11:00,12698,38,11196.005,0
3379739,19:12:00,19:12:00,12700,39,11354.447,0
3379739,19:12:00,19:12:00,12701,40,11510.126,0
3379739,19:13:00,19:13:00,14330,41,11840.617,
3379740,19:55:00,19:55:00,14277,1,0,
3379740,19:55:00,19:55:00,14167,2,379.8737,0
3379740,19:56:00,19:56:00,14168,3,906.2184,0
3379740,19:56:00,19:56:00,13055,4,1225.6929,0
3379740,19:56:00,19:56:00,14170,5,1512.1185,0
3379740,19:57:00,19:57:00,14171,6,1894.2738,0
3379740,19:57:00,19:57:00,14172,7,2114.6572,0
3379740,19:58:00,19:58:00,13008,8,2442.983,0
3379740,19:58:00,19:58:00,12274,9,2665.1184,0
3379740,19:58:00,19:58:00,12272,10,2925.222,0
3379740,19:59:00,19:59:00,12385,11,3353.256,0
3379740,19:59:00,19:59:00,12386,12,3601.008,0
3379740,19:59:00,19:59:00,16473,13,3762.1074,0
3379740,20:00:00,20:00:00,12389,14,4082.0583,0
3379740,20:00:00,20:00:00,16431,15,4559.743,0
3379740,20:01:00,20:01:00,16432,16,4960.81,0
3379740,20:01:00,20:01:00,13059,17,5267.795,0
3379740,20:02:00,20:02:00,13060,18,5607.144,0
3379740,20:02:00,20:02:00,13061,19,5855.8657,0
3379740,20:04:00,20:04:00,16319,20,7296.912,0
3379740,20:04:00,20:04:00,16320,21,7512.6436,0
3379740,20:05:00,20:05:00,16321,22,7715.05,0
3379740,20:05:00,20:05:00,16322,23,8264.447,0
3379740,20:07:00,20:07:00,16309,24,9007.607,
3379740,20:08:00,20:08:00,16324,25,9635.618,0
3379740,20:08:00,20:08:00,16325,26,9825.537,0
3379740,20:08:00,20:08:00,16326,27,10041.4,0
3379740,20:09:00,20:09:00,13065,28,10410.728,0
3379740,20:10:00,20:10:00,13062,29,11390.467,0
3379740,20:11:00,20:11:00,14880,30,11769.432,0
3379740,20:12:00,20:12:00,13067,31,12365.955,0
3379740,20:14:00,20:14:00,13069,32,13690.686,0
3379740,20:16:00,20:16:00,13071,33,14637.58,0
3379740,20:16:00,20:16:00,14173,34,14894.328,0
3379740,20:18:00,20:18:00,13075,35,15812.743,0
3379740,20:18:00,20:18:00,12696,36,16034.893,0
3379740,20:18:00,20:18:00,12697,37,16172.787,0
3379740,20:18:00,20:18:00,12698,38,16343.958,0
3379740,20:19:00,20:19:00,12700,39,16502.4,0
3379740,20:19:00,20:19:00,12701,40,16658.08,0
3379740,20:20:00,20:20:00,14330,41,16988.57,
3379741,20:55:00,20:55:00,14277,1,0,
3379741,20:55:00,20:55:00,14167,2,379.8737,0
3379741,20:56:00,20:56:00,14168,3,906.2184,0
3379741,20:56:00,20:56:00,13055,4,1225.6929,0
3379741,20:56:00,20:56:00,14170,5,1512.1185,0
3379741,20:57:00,20:57:00,14171,6,1894.2738,0
3379741,20:57:00,20:57:00,14172,7,2114.6572,0
3379741,20:58:00,20:58:00,13008,8,2442.983,0
3379741,20:58:00,20:58:00,12274,9,2665.1184,0
3379741,20:58:00,20:58:00,12272,10,2925.222,0
3379741,20:59:00,20:59:00,12385,11,3353.256,0
3379741,20:59:00,20:59:00,12386,12,3601.008,0
3379741,20:59:00,20:59:00,16473,13,3762.1074,0
3379741,21:00:00,21:00:00,12389,14,4082.0583,0
3379741,21:00:00,21:00:00,16431,15,4559.743,0
3379741,21:01:00,21:01:00,16432,16,4960.81,0
3379741,21:01:00,21:01:00,13059,17,5267.795,0
3379741,21:02:00,21:02:00,13060,18,5607.144,0
3379741,21:02:00,21:02:00,13061,19,5855.8657,0
3379741,21:04:00,21:04:00,16319,20,7296.912,0
3379741,21:04:00,21:04:00,16320,21,7512.6436,0
3379741,21:05:00,21:05:00,16321,22,7715.05,0
3379741,21:05:00,21:05:00,16322,23,8264.447,0
3379741,21:07:00,21:07:00,16309,24,9007.607,
3379741,21:08:00,21:08:00,16324,25,9635.618,0
3379741,21:08:00,21:08:00,16325,26,9825.537,0
3379741,21:08:00,21:08:00,16326,27,10041.4,0
3379741,21:09:00,21:09:00,13065,28,10410.728,0
3379741,21:10:00,21:10:00,13062,29,11390.467,0
3379741,21:11:00,21:11:00,14880,30,11769.432,0
3379741,21:12:00,21:12:00,13067,31,12365.955,0
3379741,21:14:00,21:14:00,13069,32,13690.686,0
3379741,21:16:00,21:16:00,13071,33,14637.58,0
3379741,21:16:00,21:16:00,14173,34,14894.328,0
3379741,21:18:00,21:18:00,13075,35,15812.743,0
3379741,21:18:00,21:18:00,12696,36,16034.893,0
3379741,21:18:00,21:18:00,12697,37,16172.787,0
3379741,21:18:00,21:18:00,12698,38,16343.958,0
3379741,21:19:00,21:19:00,12700,39,16502.4,0
3379741,21:19:00,21:19:00,12701,40,16658.08,0
3379741,21:20:00,21:20:00,14330,41,16988.57,
3379742,22:55:00,22:55:00,14277,1,0,
3379742,22:55:00,22:55:00,14167,2,379.8737,0
3379742,22:56:00,22:56:00,14168,3,906.2184,0
3379742,22:56:00,22:56:00,13055,4,1225.6929,0
3379742,22:56:00,22:56:00,14170,5,1512.1185,0
3379742,22:57:00,22:57:00,14171,6,1894.2738,0
3379742,22:57:00,22:57:00,14172,7,2114.6572,0
3379742,22:58:00,22:58:00,13008,8,2442.983,0
3379742,22:58:00,22:58:00,12274,9,2665.1184,0
3379742,22:58:00,22:58:00,12272,10,2925.222,0
3379742,22:59:00,22:59:00,12385,11,3353.256,0
3379742,22:59:00,22:59:00,12386,12,3601.008,0
3379742,22:59:00,22:59:00,16473,13,3762.1074,0
3379742,23:00:00,23:00:00,12389,14,4082.0583,0
3379742,23:00:00,23:00:00,16431,15,4559.743,0
3379742,23:01:00,23:01:00,16432,16,4960.81,0
3379742,23:01:00,23:01:00,13059,17,5267.795,0
3379742,23:02:00,23:02:00,13060,18,5607.144,0
3379742,23:02:00,23:02:00,13061,19,5855.8657,0
3379742,23:04:00,23:04:00,16319,20,7296.912,0
3379742,23:04:00,23:04:00,16320,21,7512.6436,0
3379742,23:05:00,23:05:00,16321,22,7715.05,0
3379742,23:05:00,23:05:00,16322,23,8264.447,0
3379742,23:07:00,23:07:00,16309,24,9007.607,
3379742,23:08:00,23:08:00,16324,25,9635.618,0
3379742,23:08:00,23:08:00,16325,26,9825.537,0
3379742,23:08:00,23:08:00,16326,27,10041.4,0
3379742,23:09:00,23:09:00,13065,28,10410.728,0
3379742,23:10:00,23:10:00,13062,29,11390.467,0
3379742,23:11:00,23:11:00,14880,30,11769.432,0
3379742,23:12:00,23:12:00,13067,31,12365.955,0
3379742,23:14:00,23:14:00,13069,32,13690.686,0
3379742,23:16:00,23:16:00,13071,33,14637.58,0
3379742,23:16:00,23:16:00,14173,34,14894.328,0
3379742,23:18:00,23:18:00,13075,35,15812.743,0
3379742,23:18:00,23:18:00,12696,36,16034.893,0
3379742,23:18:00,23:18:00,12697,37,16172.787,0
3379742,23:18:00,23:18:00,12698,38,16343.958,0
3379742,23:19:00,23:19:00,12700,39,16502.4,0
3379742,23:19:00,23:19:00,12701,40,16658.08,0
3379742,23:20:00,23:20:00,14330,41,16988.57,
3379743,21:55:00,21:55:00,14277,1,0,
3379743,21:55:00,21:55:00,14167,2,379.8737,0
3379743,21:56:00,21:56:00,14168,3,906.2184,0
3379743,21:56:00,21:56:00,13055,4,1225.6929,0
3379743,21:56:00,21:56:00,14170,5,1512.1185,0
3379743,21:57:00,21:57:00,14171,6,1894.2738,0
3379743,21:57:00,21:57:00,14172,7,2114.6572,0
3379743,21:58:00,21:58:00,13008,8,2442.983,0
3379743,21:58:00,21:58:00,12274,9,2665.1184,0
3379743,21:58:00,21:58:00,12272,10,2925.222,0
3379743,21:59:00,21:59:00,12385,11,3353.256,0
3379743,21:59:00,21:59:00,12386,12,3601.008,0
3379743,21:59:00,21:59:00,16473,13,3762.1074,0
3379743,22:00:00,22:00:00,12389,14,4082.0583,0
3379743,22:00:00,22:00:00,16431,15,4559.743,0
3379743,22:01:00,22:01:00,16432,16,4960.81,0
3379743,22:01:00,22:01:00,13059,17,5267.795,0
3379743,22:02:00,22:02:00,13060,18,5607.144,0
3379743,22:02:00,22:02:00,13061,19,5855.8657,0
3379743,22:04:00,22:04:00,16319,20,7296.912,0
3379743,22:04:00,22:04:00,16320,21,7512.6436,0
3379743,22:05:00,22:05:00,16321,22,7715.05,0
3379743,22:05:00,22:05:00,16322,23,8264.447,0
3379743,22:07:00,22:07:00,16309,24,9007.607,
3379743,22:08:00,22:08:00,16324,25,9635.618,0
3379743,22:08:00,22:08:00,16325,26,9825.537,0
3379743,22:08:00,22:08:00,16326,27,10041.4,0
3379743,22:09:00,22:09:00,13065,28,10410.728,0
3379743,22:10:00,22:10:00,13062,29,11390.467,0
3379743,22:11:00,22:11:00,14880,30,11769.432,0
3379743,22:12:00,22:12:00,13067,31,12365.955,0
3379743,22:14:00,22:14:00,13069,32,13690.686,0
3379743,22:16:00,22:16:00,13071,33,14637.58,0
3379743,22:16:00,22:16:00,14173,34,14894.328,0
3379743,22:18:00,22:18:00,13075,35,15812.743,0
3379743,22:18:00,22:18:00,12696,36,16034.893,0
3379743,22:18:00,22:18:00,12697,37,16172.787,0
3379743,22:18:00,22:18:00,12698,38,16343.958,0
3379743,22:19:00,22:19:00,12700,39,16502.4,0
3379743,22:19:00,22:19:00,12701,40,16658.08,0
3379743,22:20:00,22:20:00,14330,41,16988.57,
3379762,05:55:00,05:55:00,14277,1,0,
3379762,05:55:00,05:55:00,14167,2,379.8737,0
3379762,05:56:00,05:56:00,14168,3,906.2184,0
3379762,05:56:00,05:56:00,13055,4,1225.6929,0
3379762,05:56:00,05:56:00,14170,5,1512.1185,0
3379762,05:57:00,05:57:00,14171,6,1894.2738,0
3379762,05:57:00,05:57:00,14172,7,2114.6572,0
3379762,05:58:00,05:58:00,13008,8,2442.983,0
3379762,05:58:00,05:58:00,12274,9,2665.1184,0
3379762,05:58:00,05:58:00,12272,10,2925.222,0
3379762,05:59:00,05:59:00,12385,11,3353.256,0
3379762,05:59:00,05:59:00,12386,12,3601.008,0
3379762,05:59:00,05:59:00,16473,13,3762.1074,0
3379762,06:00:00,06:00:00,12389,14,4082.0583,0
3379762,06:00:00,06:00:00,16431,15,4559.743,0
3379762,06:01:00,06:01:00,16432,16,4960.81,0
3379762,06:01:00,06:01:00,13059,17,5267.795,0
3379762,06:02:00,06:02:00,13060,18,5607.144,0
3379762,06:02:00,06:02:00,13061,19,5855.8657,0
3379762,06:04:00,06:04:00,16319,20,7296.912,0
3379762,06:04:00,06:04:00,16320,21,7512.6436,0
3379762,06:05:00,06:05:00,16321,22,7715.05,0
3379762,06:05:00,06:05:00,16322,23,8264.447,0
3379762,06:07:00,06:07:00,16309,24,9007.607,
3379762,06:08:00,06:08:00,16324,25,9635.618,0
3379762,06:08:00,06:08:00,16325,26,9825.537,0
3379762,06:08:00,06:08:00,16326,27,10041.4,0
3379762,06:09:00,06:09:00,13065,28,10410.728,0
3379762,06:10:00,06:10:00,13062,29,11390.467,0
3379762,06:11:00,06:11:00,14880,30,11769.432,0
3379762,06:12:00,06:12:00,13067,31,12365.955,0
3379762,06:14:00,06:14:00,13069,32,13690.686,0
3379762,06:16:00,06:16:00,13071,33,14637.58,0
3379762,06:16:00,06:16:00,14173,34,14894.328,0
3379762,06:18:00,06:18:00,13075,35,15812.743,0
3379762,06:18:00,06:18:00,12696,36,16034.893,0
3379762,06:18:00,06:18:00,12697,37,16172.787,0
3379762,06:18:00,06:18:00,12698,38,16343.958,0
3379762,06:19:00,06:19:00,12700,39,16502.4,0
3379762,06:19:00,06:19:00,12701,40,16658.08,0
3379762,06:20:00,06:20:00,14330,41,16988.57,
3379763,06:55:00,06:55:00,14277,1,0,
3379763,06:55:00,06:55:00,14167,2,379.8737,0
3379763,06:56:00,06:56:00,14168,3,906.2184,0
3379763,06:56:00,06:56:00,13055,4,1225.6929,0
3379763,06:56:00,06:56:00,14170,5,1512.1185,0
3379763,06:57:00,06:57:00,14171,6,1894.2738,0
3379763,06:57:00,06:57:00,14172,7,2114.6572,0
3379763,06:58:00,06:58:00,13008,8,2442.983,0
3379763,06:58:00,06:58:00,12274,9,2665.1184,0
3379763,06:58:00,06:58:00,12272,10,2925.222,0
3379763,06:59:00,06:59:00,12385,11,3353.256,0
3379763,06:59:00,06:59:00,12386,12,3601.008,0
3379763,06:59:00,06:59:00,16473,13,3762.1074,0
3379763,07:00:00,07:00:00,12389,14,4082.0583,0
3379763,07:00:00,07:00:00,16431,15,4559.743,0
3379763,07:01:00,07:01:00,16432,16,4960.81,0
3379763,07:01:00,07:01:00,13059,17,5267.795,0
3379763,07:02:00,07:02:00,13060,18,5607.144,0
3379763,07:02:00,07:02:00,13061,19,5855.8657,0
3379763,07:04:00,07:04:00,16319,20,7296.912,0
3379763,07:04:00,07:04:00,16320,21,7512.6436,0
3379763,07:05:00,07:05:00,16321,22,7715.05,0
3379763,07:05:00,07:05:00,16322,23,8264.447,0
3379763,07:07:00,07:07:00,16309,24,9007.607,
3379763,07:08:00,07:08:00,16324,25,9635.618,0
3379763,07:08:00,07:08:00,16325,26,9825.537,0
3379763,07:08:00,07:08:00,16326,27,10041.4,0
3379763,07:09:00,07:09:00,13065,28,10410.728,0
3379763,07:10:00,07:10:00,13062,29,11390.467,0
3379763,07:11:00,07:11:00,14880,30,11769.432,0
3379763,07:12:00,07:12:00,13067,31,12365.955,0
3379763,07:14:00,07:14:00,13069,32,13690.686,0
3379763,07:16:00,07:16:00,13071,33,14637.58,0
3379763,07:16:00,07:16:00,14173,34,14894.328,0
3379763,07:18:00,07:18:00,13075,35,15812.743,0
3379763,07:18:00,07:18:00,12696,36,16034.893,0
3379763,07:18:00,07:18:00,12697,37,16172.787,0
3379763,07:18:00,07:18:00,12698,38,16343.958,0
3379763,07:19:00,07:19:00,12700,39,16502.4,0
3379763,07:19:00,07:19:00,12701,40,16658.08,0
3379763,07:20:00,07:20:00,14330,41,16988.57,
3379764,07:55:00,07:55:00,14277,1,0,
3379764,07:55:00,07:55:00,14167,2,379.8737,0
3379764,07:56:00,07:56:00,14168,3,906.2184,0
3379764,07:56:00,07:56:00,13055,4,1225.6929,0
3379764,07:56:00,07:56:00,14170,5,1512.1185,0
3379764,07:57:00,07:57:00,14171,6,1894.2738,0
3379764,07:57:00,07:57:00,14172,7,2114.6572,0
3379764,07:58:00,07:58:00,13008,8,2442.983,0
3379764,07:58:00,07:58:00,12274,9,2665.1184,0
3379764,07:58:00,07:58:00,12272,10,2925.222,0
3379764,07:59:00,07:59:00,12385,11,3353.256,0
3379764,07:59:00,07:59:00,12386,12,3601.008,0
3379764,07:59:00,07:59:00,16473,13,3762.1074,0
3379764,08:00:00,08:00:00,12389,14,4082.0583,0
3379764,08:00:00,08:00:00,16431,15,4559.743,0
3379764,08:01:00,08:01:00,16432,16,4960.81,0
3379764,08:01:00,08:01:00,13059,17,5267.795,0
3379764,08:02:00,08:02:00,13060,18,5607.144,0
3379764,08:02:00,08:02:00,13061,19,5855.8657,0
3379764,08:04:00,08:04:00,16319,20,7296.912,0
3379764,08:04:00,08:04:00,16320,21,7512.6436,0
3379764,08:05:00,08:05:00,16321,22,7715.05,0
3379764,08:05:00,08:05:00,16322,23,8264.447,0
3379764,08:07:00,08:07:00,16309,24,9007.607,
3379764,08:08:00,08:08:00,16324,25,9635.618,0
3379764,08:08:00,08:08:00,16325,26,9825.537,0
3379764,08:08:00,08:08:00,16326,27,10041.4,0
3379764,08:09:00,08:09:00,13065,28,10410.728,0
3379764,08:10:00,08:10:00,13062,29,11390.467,0
3379764,08:11:00,08:11:00,14880,30,11769.432,0
3379764,08:12:00,08:12:00,13067,31,12365.955,0
3379764,08:14:00,08:14:00,13069,32,13690.686,0
3379764,08:16:00,08:16:00,13071,33,14637.58,0
3379764,08:16:00,08:16:00,14173,34,14894.328,0
3379764,08:18:00,08:18:00,13075,35,15812.743,0
3379764,08:18:00,08:18:00,12696,36,16034.893,0
3379764,08:18:00,08:18:00,12697,37,16172.787,0
3379764,08:18:00,08:18:00,12698,38,16343.958,0
3379764,08:19:00,08:19:00,12700,39,16502.4,0
3379764,08:19:00,08:19:00,12701,40,16658.08,0
3379764,08:20:00,08:20:00,14330,41,16988.57,
3379765,08:55:00,08:55:00,14277,1,0,
3379765,08:55:00,08:55:00,14167,2,379.8737,0
3379765,08:56:00,08:56:00,14168,3,906.2184,0
3379765,08:56:00,08:56:00,13055,4,1225.6929,0
3379765,08:56:00,08:56:00,14170,5,1512.1185,0
3379765,08:57:00,08:57:00,14171,6,1894.2738,0
3379765,08:57:00,08:57:00,14172,7,2114.6572,0
3379765,08:58:00,08:58:00,13008,8,2442.983,0
3379765,08:58:00,08:58:00,12274,9,2665.1184,0
3379765,08:58:00,08:58:00,12272,10,2925.222,0
3379765,08:59:00,08:59:00,12385,11,3353.256,0
3379765,08:59:00,08:59:00,12386,12,3601.008,0
3379765,08:59:00,08:59:00,16473,13,3762.1074,0
3379765,09:00:00,09:00:00,12389,14,4082.0583,0
3379765,09:00:00,09:00:00,16431,15,4559.743,0
3379765,09:01:00,09:01:00,16432,16,4960.81,0
3379765,09:01:00,09:01:00,13059,17,5267.795,0
3379765,09:02:00,09:02:00,13060,18,5607.144,0
3379765,09:02:00,09:02:00,13061,19,5855.8657,0
3379765,09:04:00,09:04:00,16319,20,7296.912,0
3379765,09:04:00,09:04:00,16320,21,7512.6436,0
3379765,09:05:00,09:05:00,16321,22,7715.05,0
3379765,09:05:00,09:05:00,16322,23,8264.447,0
3379765,09:07:00,09:07:00,16309,24,9007.607,
3379765,09:08:00,09:08:00,16324,25,9635.618,0
3379765,09:08:00,09:08:00,16325,26,9825.537,0
3379765,09:08:00,09:08:00,16326,27,10041.4,0
3379765,09:09:00,09:09:00,13065,28,10410.728,0
3379765,09:10:00,09:10:00,13062,29,11390.467,0
3379765,09:11:00,09:11:00,14880,30,11769.432,0
3379765,09:12:00,09:12:00,13067,31,12365.955,0
3379765,09:14:00,09:14:00,13069,32,13690.686,0
3379765,09:16:00,09:16:00,13071,33,14637.58,0
3379765,09:16:00,09:16:00,14173,34,14894.328,0
3379765,09:18:00,09:18:00,13075,35,15812.743,0
3379765,09:18:00,09:18:00,12696,36,16034.893,0
3379765,09:18:00,09:18:00,12697,37,16172.787,0
3379765,09:18:00,09:18:00,12698,38,16343.958,0
3379765,09:19:00,09:19:00,12700,39,16502.4,0
3379765,09:19:00,09:19:00,12701,40,16658.08,0
3379765,09:20:00,09:20:00,14330,41,16988.57,
3379766,09:55:00,09:55:00,14277,1,0,
3379766,09:55:00,09:55:00,14167,2,379.8737,0
3379766,09:56:00,09:56:00,14168,3,906.2184,0
3379766,09:56:00,09:56:00,13055,4,1225.6929,0
3379766,09:56:00,09:56:00,14170,5,1512.1185,0
3379766,09:57:00,09:57:00,14171,6,1894.2738,0
3379766,09:57:00,09:57:00,14172,7,2114.6572,0
3379766,09:58:00,09:58:00,13008,8,2442.983,0
3379766,09:58:00,09:58:00,12274,9,2665.1184,0
3379766,09:58:00,09:58:00,12272,10,2925.222,0
3379766,09:59:00,09:59:00,12385,11,3353.256,0
3379766,09:59:00,09:59:00,12386,12,3601.008,0
3379766,09:59:00,09:59:00,16473,13,3762.1074,0
3379766,10:00:00,10:00:00,12389,14,4082.0583,0
3379766,10:00:00,10:00:00,16431,15,4559.743,0
3379766,10:01:00,10:01:00,16432,16,4960.81,0
3379766,10:01:00,10:01:00,13059,17,5267.795,0
3379766,10:02:00,10:02:00,13060,18,5607.144,0
3379766,10:02:00,10:02:00,13061,19,5855.8657,0
3379766,10:04:00,10:04:00,16319,20,7296.912,0
3379766,10:04:00,10:04:00,16320,21,7512.6436,0
3379766,10:05:00,10:05:00,16321,22,7715.05,0
3379766,10:05:00,10:05:00,16322,23,8264.447,0
3379766,10:07:00,10:07:00,16309,24,9007.607,
3379766,10:08:00,10:08:00,16324,25,9635.618,0
3379766,10:08:00,10:08:00,16325,26,9825.537,0
3379766,10:08:00,10:08:00,16326,27,10041.4,0
3379766,10:09:00,10:09:00,13065,28,10410.728,0
3379766,10:10:00,10:10:00,13062,29,11390.467,0
3379766,10:11:00,10:11:00,14880,30,11769.432,0
3379766,10:12:00,10:12:00,13067,31,12365.955,0
3379766,10:14:00,10:14:00,13069,32,13690.686,0
3379766,10:16:00,10:16:00,13071,33,14637.58,0
3379766,10:16:00,10:16:00,14173,34,14894.328,0
3379766,10:18:00,10:18:00,13075,35,15812.743,0
3379766,10:18:00,10:18:00,12696,36,16034.893,0
3379766,10:18:00,10:18:00,12697,37,16172.787,0
3379766,10:18:00,10:18:00,12698,38,16343.958,0
3379766,10:19:00,10:19:00,12700,39,16502.4,0
3379766,10:19:00,10:19:00,12701,40,16658.08,0
3379766,10:20:00,10:20:00,14330,41,16988.57,
3379767,10:55:00,10:55:00,14277,1,0,
3379767,10:55:00,10:55:00,14167,2,315.1695,0
3379767,10:56:00,10:56:00,14168,3,841.5142,0
3379767,10:56:00,10:56:00,13055,4,1160.9888,0
3379767,10:57:00,10:57:00,14170,5,1447.4143,0
3379767,10:57:00,10:57:00,14171,6,1829.5696,0
3379767,10:58:00,10:58:00,14172,7,2049.953,0
3379767,10:58:00,10:58:00,13008,8,2378.2788,0
3379767,10:58:00,10:58:00,12274,9,2600.414,0
3379767,10:59:00,10:59:00,12272,10,2860.5178,0
3379767,10:59:00,10:59:00,12385,11,3288.552,0
3379767,11:00:00,11:00:00,12386,12,3536.304,0
3379767,11:00:00,11:00:00,16473,13,3697.4033,0
3379767,11:01:00,11:01:00,12389,14,4017.354,0
3379767,11:01:00,11:01:00,16431,15,4495.039,0
3379767,11:02:00,11:02:00,16432,16,4896.106,0
3379767,11:02:00,11:02:00,13059,17,5203.091,0
3379767,11:03:00,11:03:00,13060,18,5542.44,0
3379767,11:03:00,11:03:00,13061,19,5791.1616,0
3379767,11:04:00,11:04:00,13062,29,6242.5137,0
3379767,11:04:00,11:04:00,14880,30,6621.4785,0
3379767,11:05:00,11:05:00,13067,31,7218.002,0
3379767,11:07:00,11:07:00,13069,32,8542.731,0
3379767,11:09:00,11:09:00,13071,33,9489.627,0
3379767,11:09:00,11:09:00,14173,34,9746.375,0
3379767,11:11:00,11:11:00,13075,35,10664.79,0
3379767,11:11:00,11:11:00,12696,36,10886.939,0
3379767,11:11:00,11:11:00,12697,37,11024.834,0
3379767,11:11:00,11:11:00,12698,38,11196.005,0
3379767,11:12:00,11:12:00,12700,39,11354.447,0
3379767,11:12:00,11:12:00,12701,40,11510.126,0
3379767,11:13:00,11:13:00,14330,41,11840.617,
3379768,11:55:00,11:55:00,14277,1,0,
3379768,11:55:00,11:55:00,14167,2,379.8737,0
3379768,11:56:00,11:56:00,14168,3,906.2184,0
3379768,11:56:00,11:56:00,13055,4,1225.6929,0
3379768,11:56:00,11:56:00,14170,5,1512.1185,0
3379768,11:57:00,11:57:00,14171,6,1894.2738,0
3379768,11:57:00,11:57:00,14172,7,2114.6572,0
3379768,11:58:00,11:58:00,13008,8,2442.983,0
3379768,11:58:00,11:58:00,12274,9,2665.1184,0
3379768,11:58:00,11:58:00,12272,10,2925.222,0
3379768,11:59:00,11:59:00,12385,11,3353.256,0
3379768,11:59:00,11:59:00,12386,12,3601.008,0
3379768,11:59:00,11:59:00,16473,13,3762.1074,0
3379768,12:00:00,12:00:00,12389,14,4082.0583,0
3379768,12:00:00,12:00:00,16431,15,4559.743,0
3379768,12:01:00,12:01:00,16432,16,4960.81,0
3379768,12:01:00,12:01:00,13059,17,5267.795,0
3379768,12:02:00,12:02:00,13060,18,5607.144,0
3379768,12:02:00,12:02:00,13061,19,5855.8657,0
3379768,12:04:00,12:04:00,16319,20,7296.912,0
3379768,12:04:00,12:04:00,16320,21,7512.6436,0
3379768,12:05:00,12:05:00,16321,22,7715.05,0
3379768,12:05:00,12:05:00,16322,23,8264.447,0
3379768,12:07:00,12:07:00,16309,24,9007.607,
3379768,12:08:00,12:08:00,16324,25,9635.618,0
3379768,12:08:00,12:08:00,16325,26,9825.537,0
3379768,12:08:00,12:08:00,16326,27,10041.4,0
3379768,12:09:00,12:09:00,13065,28,10410.728,0
3379768,12:10:00,12:10:00,13062,29,11390.467,0
3379768,12:11:00,12:11:00,14880,30,11769.432,0
3379768,12:12:00,12:12:00,13067,31,12365.955,0
3379768,12:14:00,12:14:00,13069,32,13690.686,0
3379768,12:16:00,12:16:00,13071,33,14637.58,0
3379768,12:16:00,12:16:00,14173,34,14894.328,0
3379768,12:18:00,12:18:00,13075,35,15812.743,0
3379768,12:18:00,12:18:00,12696,36,16034.893,0
3379768,12:18:00,12:18:00,12697,37,16172.787,0
3379768,12:18:00,12:18:00,12698,38,16343.958,0
3379768,12:19:00,12:19:00,12700,39,16502.4,0
3379768,12:19:00,12:19:00,12701,40,16658.08,0
3379768,12:20:00,12:20:00,14330,41,16988.57,
3379769,12:55:00,12:55:00,14277,1,0,
3379769,12:55:00,12:55:00,14167,2,379.8737,0
3379769,12:56:00,12:56:00,14168,3,906.2184,0
3379769,12:56:00,12:56:00,13055,4,1225.6929,0
3379769,12:56:00,12:56:00,14170,5,1512.1185,0
3379769,12:57:00,12:57:00,14171,6,1894.2738,0
3379769,12:57:00,12:57:00,14172,7,2114.6572,0
3379769,12:58:00,12:58:00,13008,8,2442.983,0
3379769,12:58:00,12:58:00,12274,9,2665.1184,0
3379769,12:58:00,12:58:00,12272,10,2925.222,0
3379769,12:59:00,12:59:00,12385,11,3353.256,0
3379769,12:59:00,12:59:00,12386,12,3601.008,0
3379769,12:59:00,12:59:00,16473,13,3762.1074,0
3379769,13:00:00,13:00:00,12389,14,4082.0583,0
3379769,13:00:00,13:00:00,16431,15,4559.743,0
3379769,13:01:00,13:01:00,16432,16,4960.81,0
3379769,13:01:00,13:01:00,13059,17,5267.795,0
3379769,13:02:00,13:02:00,13060,18,5607.144,0
3379769,13:02:00,13:02:00,13061,19,5855.8657,0
3379769,13:04:00,13:04:00,16319,20,7296.912,0
3379769,13:04:00,13:04:00,16320,21,7512.6436,0
3379769,13:05:00,13:05:00,16321,22,7715.05,0
3379769,13:05:00,13:05:00,16322,23,8264.447,0
3379769,13:07:00,13:07:00,16309,24,9007.607,
3379769,13:08:00,13:08:00,16324,25,9635.618,0
3379769,13:08:00,13:08:00,16325,26,9825.537,0
3379769,13:08:00,13:08:00,16326,27,10041.4,0
3379769,13:09:00,13:09:00,13065,28,10410.728,0
3379769,13:10:00,13:10:00,13062,29,11390.467,0
3379769,13:11:00,13:11:00,14880,30,11769.432,0
3379769,13:12:00,13:12:00,13067,31,12365.955,0
3379769,13:14:00,13:14:00,13069,32,13690.686,0
3379769,13:16:00,13:16:00,13071,33,14637.58,0
3379769,13:16:00,13:16:00,14173,34,14894.328,0
3379769,13:18:00,13:18:00,13075,35,15812.743,0
3379769,13:18:00,13:18:00,12696,36,16034.893,0
3379769,13:18:00,13:18:00,12697,37,16172.787,0
3379769,13:18:00,13:18:00,12698,38,16343.958,0
3379769,13:19:00,13:19:00,12700,39,16502.4,0
3379769,13:19:00,13:19:00,12701,40,16658.08,0
3379769,13:20:00,13:20:00,14330,41,16988.57,
3379770,13:55:00,13:55:00,14277,1,0,
3379770,13:55:00,13:55:00,14167,2,379.8737,0
3379770,13:56:00,13:56:00,14168,3,906.2184,0
3379770,13:56:00,13:56:00,13055,4,1225.6929,0
3379770,13:56:00,13:56:00,14170,5,1512.1185,0
3379770,13:57:00,13:57:00,14171,6,1894.2738,0
3379770,13:57:00,13:57:00,14172,7,2114.6572,0
3379770,13:58:00,13:58:00,13008,8,2442.983,0
3379770,13:58:00,13:58:00,12274,9,2665.1184,0
3379770,13:58:00,13:58:00,12272,10,2925.222,0
3379770,13:59:00,13:59:00,12385,11,3353.256,0
3379770,13:59:00,13:59:00,12386,12,3601.008,0
3379770,13:59:00,13:59:00,16473,13,3762.1074,0
3379770,14:00:00,14:00:00,12389,14,4082.0583,0
3379770,14:00:00,14:00:00,16431,15,4559.743,0
3379770,14:01:00,14:01:00,16432,16,4960.81,0
3379770,14:01:00,14:01:00,13059,17,5267.795,0
3379770,14:02:00,14:02:00,13060,18,5607.144,0
3379770,14:02:00,14:02:00,13061,19,5855.8657,0
3379770,14:04:00,14:04:00,16319,20,7296.912,0
3379770,14:04:00,14:04:00,16320,21,7512.6436,0
3379770,14:05:00,14:05:00,16321,22,7715.05,0
3379770,14:05:00,14:05:00,16322,23,8264.447,0
3379770,14:07:00,14:07:00,16309,24,9007.607,
3379770,14:08:00,14:08:00,16324,25,9635.618,0
3379770,14:08:00,14:08:00,16325,26,9825.537,0
3379770,14:08:00,14:08:00,16326,27,10041.4,0
3379770,14:09:00,14:09:00,13065,28,10410.728,0
3379770,14:10:00,14:10:00,13062,29,11390.467,0
3379770,14:11:00,14:11:00,14880,30,11769.432,0
3379770,14:12:00,14:12:00,13067,31,12365.955,0
3379770,14:14:00,14:14:00,13069,32,13690.686,0
3379770,14:16:00,14:16:00,13071,33,14637.58,0
3379770,14:16:00,14:16:00,14173,34,14894.328,0
3379770,14:18:00,14:18:00,13075,35,15812.743,0
3379770,14:18:00,14:18:00,12696,36,16034.893,0
3379770,14:18:00,14:18:00,12697,37,16172.787,0
3379770,14:18:00,14:18:00,12698,38,16343.958,0
3379770,14:19:00,14:19:00,12700,39,16502.4,0
3379770,14:19:00,14:19:00,12701,40,16658.08,0
3379770,14:20:00,14:20:00,14330,41,16988.57,
3379771,14:55:00,14:55:00,14277,1,0,
3379771,14:55:00,14:55:00,14167,2,379.8737,0
3379771,14:56:00,14:56:00,14168,3,906.2184,0
3379771,14:56:00,14:56:00,13055,4,1225.6929,0
3379771,14:56:00,14:56:00,14170,5,1512.1185,0
3379771,14:57:00,14:57:00,14171,6,1894.2738,0
3379771,14:57:00,14:57:00,14172,7,2114.6572,0
3379771,14:58:00,14:58:00,13008,8,2442.983,0
3379771,14:58:00,14:58:00,12274,9,2665.1184,0
3379771,14:58:00,14:58:00,12272,10,2925.222,0
3379771,14:59:00,14:59:00,12385,11,3353.256,0
3379771,14:59:00,14:59:00,12386,12,3601.008,0
3379771,14:59:00,14:59:00,16473,13,3762.1074,0
3379771,15:00:00,15:00:00,12389,14,4082.0583,0
3379771,15:00:00,15:00:00,16431,15,4559.743,0
3379771,15:01:00,15:01:00,16432,16,4960.81,0
3379771,15:01:00,15:01:00,13059,17,5267.795,0
3379771,15:02:00,15:02:00,13060,18,5607.144,0
3379771,15:02:00,15:02:00,13061,19,5855.8657,0
3379771,15:04:00,15:04:00,16319,20,7296.912,0
3379771,15:04:00,15:04:00,16320,21,7512.6436,0
3379771,15:05:00,15:05:00,16321,22,7715.05,0
3379771,15:05:00,15:05:00,16322,23,8264.447,0
3379771,15:07:00,15:07:00,16309,24,9007.607,
3379771,15:08:00,15:08:00,16324,25,9635.618,0
3379771,15:08:00,15:08:00,16325,26,9825.537,0
3379771,15:08:00,15:08:00,16326,27,10041.4,0
3379771,15:09:00,15:09:00,13065,28,10410.728,0
3379771,15:10:00,15:10:00,13062,29,11390.467,0
3379771,15:11:00,15:11:00,14880,30,11769.432,0
3379771,15:12:00,15:12:00,13067,31,12365.955,0
3379771,15:14:00,15:14:00,13069,32,13690.686,0
3379771,15:16:00,15:16:00,13071,33,14637.58,0
3379771,15:16:00,15:16:00,14173,34,14894.328,0
3379771,15:18:00,15:18:00,13075,35,15812.743,0
3379771,15:18:00,15:18:00,12696,36,16034.893,0
3379771,15:18:00,15:18:00,12697,37,16172.787,0
3379771,15:18:00,15:18:00,12698,38,16343.958,0
3379771,15:19:00,15:19:00,12700,39,16502.4,0
3379771,15:19:00,15:19:00,12701,40,16658.08,0
3379771,15:20:00,15:20:00,14330,41,16988.57,
3379772,15:55:00,15:55:00,14277,1,0,
3379772,15:55:00,15:55:00,14167,2,379.8737,0
3379772,15:56:00,15:56:00,14168,3,906.2184,0
3379772,15:56:00,15:56:00,13055,4,1225.6929,0
3379772,15:56:00,15:56:00,14170,5,1512.1185,0
3379772,15:57:00,15:57:00,14171,6,1894.2738,0
3379772,15:57:00,15:57:00,14172,7,2114.6572,0
3379772,15:58:00,15:58:00,13008,8,2442.983,0
3379772,15:58:00,15:58:00,12274,9,2665.1184,0
3379772,15:58:00,15:58:00,12272,10,2925.222,0
3379772,15:59:00,15:59:00,12385,11,3353.256,0
3379772,15:59:00,15:59:00,12386,12,3601.008,0
3379772,15:59:00,15:59:00,16473,13,3762.1074,0
3379772,16:00:00,16:00:00,12389,14,4082.0583,0
3379772,16:00:00,16:00:00,16431,15,4559.743,0
3379772,16:01:00,16:01:00,16432,16,4960.81,0
3379772,16:01:00,16:01:00,13059,17,5267.795,0
3379772,16:02:00,16:02:00,13060,18,5607.144,0
3379772,16:02:00,16:02:00,13061,19,5855.8657,0
3379772,16:04:00,16:04:00,16319,20,7296.912,0
3379772,16:04:00,16:04:00,16320,21,7512.6436,0
3379772,16:05:00,16:05:00,16321,22,7715.05,0
3379772,16:05:00,16:05:00,16322,23,8264.447,0
3379772,16:07:00,16:07:00,16309,24,9007.607,
3379772,16:08:00,16:08:00,16324,25,9635.618,0
3379772,16:08:00,16:08:00,16325,26,9825.537,0
3379772,16:08:00,16:08:00,16326,27,10041.4,0
3379772,16:09:00,16:09:00,13065,28,10410.728,0
3379772,16:10:00,16:10:00,13062,29,11390.467,0
3379772,16:11:00,16:11:00,14880,30,11769.432,0
3379772,16:12:00,16:12:00,13067,31,12365.955,0
3379772,16:14:00,16:14:00,13069,32,13690.686,0
3379772,16:16:00,16:16:00,13071,33,14637.58,0
3379772,16:16:00,16:16:00,14173,34,14894.328,0
3379772,16:18:00,16:18:00,13075,35,15812.743,0
3379772,16:18:00,16:18:00,12696,36,16034.893,0
3379772,16:18:00,16:18:00,12697,37,16172.787,0
3379772,16:18:00,16:18:00,12698,38,16343.958,0
3379772,16:19:00,16:19:00,12700,39,16502.4,0
3379772,16:19:00,16:19:00,12701,40,16658.08,0
3379772,16:20:00,16:20:00,14330,41,16988.57,
3379773,16:55:00,16:55:00,14277,1,0,
3379773,16:55:00,16:55:00,14167,2,379.8737,0
3379773,16:56:00,16:56:00,14168,3,906.2184,0
3379773,16:56:00,16:56:00,13055,4,1225.6929,0
3379773,16:56:00,16:56:00,14170,5,1512.1185,0
3379773,16:57:00,16:57:00,14171,6,1894.2738,0
3379773,16:57:00,16:57:00,14172,7,2114.6572,0
3379773,16:58:00,16:58:00,13008,8,2442.983,0
3379773,16:58:00,16:58:00,12274,9,2665.1184,0
3379773,16:58:00,16:58:00,12272,10,2925.222,0
3379773,16:59:00,16:59:00,12385,11,3353.256,0
3379773,16:59:00,16:59:00,12386,12,3601.008,0
3379773,16:59:00,16:59:00,16473,13,3762.1074,0
3379773,17:00:00,17:00:00,12389,14,4082.0583,0
3379773,17:00:00,17:00:00,16431,15,4559.743,0
3379773,17:01:00,17:01:00,16432,16,4960.81,0
3379773,17:01:00,17:01:00,13059,17,5267.795,0
3379773,17:02:00,17:02:00,13060,18,5607.144,0
3379773,17:02:00,17:02:00,13061,19,5855.8657,0
3379773,17:04:00,17:04:00,16319,20,7296.912,0
3379773,17:04:00,17:04:00,16320,21,7512.6436,0
3379773,17:05:00,17:05:00,16321,22,7715.05,0
3379773,17:05:00,17:05:00,16322,23,8264.447,0
3379773,17:07:00,17:07:00,16309,24,9007.607,
3379773,17:08:00,17:08:00,16324,25,9635.618,0
3379773,17:08:00,17:08:00,16325,26,9825.537,0
3379773,17:08:00,17:08:00,16326,27,10041.4,0
3379773,17:09:00,17:09:00,13065,28,10410.728,0
3379773,17:10:00,17:10:00,13062,29,11390.467,0
3379773,17:11:00,17:11:00,14880,30,11769.432,0
3379773,17:12:00,17:12:00,13067,31,12365.955,0
3379773,17:14:00,17:14:00,13069,32,13690.686,0
3379773,17:16:00,17:16:00,13071,33,14637.58,0
3379773,17:16:00,17:16:00,14173,34,14894.328,0
3379773,17:18:00,17:18:00,13075,35,15812.743,0
3379773,17:18:00,17:18:00,12696,36,16034.893,0
3379773,17:18:00,17:18:00,12697,37,16172.787,0
3379773,17:18:00,17:18:00,12698,38,16343.958,0
3379773,17:19:00,17:19:00,12700,39,16502.4,0
3379773,17:19:00,17:19:00,12701,40,16658.08,0
3379773,17:20:00,17:20:00,14330,41,16988.57,
3379774,17:55:00,17:55:00,14277,1,0,
3379774,17:55:00,17:55:00,14167,2,379.8737,0
3379774,17:56:00,17:56:00,14168,3,906.2184,0
3379774,17:56:00,17:56:00,13055,4,1225.6929,0
3379774,17:56:00,17:56:00,14170,5,1512.1185,0
3379774,17:57:00,17:57:00,14171,6,1894.2738,0
3379774,17:57:00,17:57:00,14172,7,2114.6572,0
3379774,17:58:00,17:58:00,13008,8,2442.983,0
3379774,17:58:00,17:58:00,12274,9,2665.1184,0
3379774,17:58:00,17:58:00,12272,10,2925.222,0
3379774,17:59:00,17:59:00,12385,11,3353.256,0
3379774,17:59:00,17:59:00,12386,12,3601.008,0
3379774,17:59:00,17:59:00,16473,13,3762.1074,0
3379774,18:00:00,18:00:00,12389,14,4082.0583,0
3379774,18:00:00,18:00:00,16431,15,4559.743,0
3379774,18:01:00,18:01:00,16432,16,4960.81,0
3379774,18:01:00,18:01:00,13059,17,5267.795,0
3379774,18:02:00,18:02:00,13060,18,5607.144,0
3379774,18:02:00,18:02:00,13061,19,5855.8657,0
3379774,18:04:00,18:04:00,16319,20,7296.912,0
3379774,18:04:00,18:04:00,16320,21,7512.6436,0
3379774,18:05:00,18:05:00,16321,22,7715.05,0
3379774,18:05:00,18:05:00,16322,23,8264.447,0
3379774,18:07:00,18:07:00,16309,24,9007.607,
3379774,18:08:00,18:08:00,16324,25,9635.618,0
3379774,18:08:00,18:08:00,16325,26,9825.537,0
3379774,18:08:00,18:08:00,16326,27,10041.4,0
3379774,18:09:00,18:09:00,13065,28,10410.728,0
3379774,18:10:00,18:10:00,13062,29,11390.467,0
3379774,18:11:00,18:11:00,14880,30,11769.432,0
3379774,18:12:00,18:12:00,13067,31,12365.955,0
3379774,18:14:00,18:14:00,13069,32,13690.686,0
3379774,18:16:00,18:16:00,13071,33,14637.58,0
3379774,18:16:00,18:16:00,14173,34,14894.328,0
3379774,18:18:00,18:18:00,13075,35,15812.743,0
3379774,18:18:00,18:18:00,12696,36,16034.893,0
3379774,18:18:00,18:18:00,12697,37,16172.787,0
3379774,18:18:00,18:18:00,12698,38,16343.958,0
3379774,18:19:00,18:19:00,12700,39,16502.4,0
3379774,18:19:00,18:19:00,12701,40,16658.08,0
3379774,18:20:00,18:20:00,14330,41,16988.57,
3379775,18:55:00,18:55:00,14277,1,0,
3379775,18:55:00,18:55:00,14167,2,315.1695,0
3379775,18:56:00,18:56:00,14168,3,841.5142,0
3379775,18:56:00,18:56:00,13055,4,1160.9888,0
3379775,18:57:00,18:57:00,14170,5,1447.4143,0
3379775,18:57:00,18:57:00,14171,6,1829.5696,0
3379775,18:58:00,18:58:00,14172,7,2049.953,0
3379775,18:58:00,18:58:00,13008,8,2378.2788,0
3379775,18:58:00,18:58:00,12274,9,2600.414,0
3379775,18:59:00,18:59:00,12272,10,2860.5178,0
3379775,18:59:00,18:59:00,12385,11,3288.552,0
3379775,19:00:00,19:00:00,12386,12,3536.304,0
3379775,19:00:00,19:00:00,16473,13,3697.4033,0
3379775,19:01:00,19:01:00,12389,14,4017.354,0
3379775,19:01:00,19:01:00,16431,15,4495.039,0
3379775,19:02:00,19:02:00,16432,16,4896.106,0
3379775,19:02:00,19:02:00,13059,17,5203.091,0
3379775,19:03:00,19:03:00,13060,18,5542.44,0
3379775,19:03:00,19:03:00,13061,19,5791.1616,0
3379775,19:04:00,19:04:00,13062,29,6242.5137,0
3379775,19:04:00,19:04:00,14880,30,6621.4785,0
3379775,19:05:00,19:05:00,13067,31,7218.002,0
3379775,19:07:00,19:07:00,13069,32,8542.731,0
3379775,19:09:00,19:09:00,13071,33,9489.627,0
3379775,19:09:00,19:09:00,14173,34,9746.375,0
3379775,19:11:00,19:11:00,13075,35,10664.79,0
3379775,19:11:00,19:11:00,12696,36,10886.939,0
3379775,19:11:00,19:11:00,12697,37,11024.834,0
3379775,19:11:00,19:11:00,12698,38,11196.005,0
3379775,19:12:00,19:12:00,12700,39,11354.447,0
3379775,19:12:00,19:12:00,12701,40,11510.126,0
3379775,19:13:00,19:13:00,14330,41,11840.617,
3379776,19:55:00,19:55:00,14277,1,0,
3379776,19:55:00,19:55:00,14167,2,379.8737,0
3379776,19:56:00,19:56:00,14168,3,906.2184,0
3379776,19:56:00,19:56:00,13055,4,1225.6929,0
3379776,19:56:00,19:56:00,14170,5,1512.1185,0
3379776,19:57:00,19:57:00,14171,6,1894.2738,0
3379776,19:57:00,19:57:00,14172,7,2114.6572,0
3379776,19:58:00,19:58:00,13008,8,2442.983,0
3379776,19:58:00,19:58:00,12274,9,2665.1184,0
3379776,19:58:00,19:58:00,12272,10,2925.222,0
3379776,19:59:00,19:59:00,12385,11,3353.256,0
3379776,19:59:00,19:59:00,12386,12,3601.008,0
3379776,19:59:00,19:59:00,16473,13,3762.1074,0
3379776,20:00:00,20:00:00,12389,14,4082.0583,0
3379776,20:00:00,20:00:00,16431,15,4559.743,0
3379776,20:01:00,20:01:00,16432,16,4960.81,0
3379776,20:01:00,20:01:00,13059,17,5267.795,0
3379776,20:02:00,20:02:00,13060,18,5607.144,0
3379776,20:02:00,20:02:00,13061,19,5855.8657,0
3379776,20:04:00,20:04:00,16319,20,7296.912,0
3379776,20:04:00,20:04:00,16320,21,7512.6436,0
3379776,20:05:00,20:05:00,16321,22,7715.05,0
3379776,20:05:00,20:05:00,16322,23,8264.447,0
3379776,20:07:00,20:07:00,16309,24,9007.607,
3379776,20:08:00,20:08:00,16324,25,9635.618,0
3379776,20:08:00,20:08:00,16325,26,9825.537,0
3379776,20:08:00,20:08:00,16326,27,10041.4,0
3379776,20:09:00,20:09:00,13065,28,10410.728,0
3379776,20:10:00,20:10:00,13062,29,11390.467,0
3379776,20:11:00,20:11:00,14880,30,11769.432,0
3379776,20:12:00,20:12:00,13067,31,12365.955,0
3379776,20:14:00,20:14:00,13069,32,13690.686,0
3379776,20:16:00,20:16:00,13071,33,14637.58,0
3379776,20:16:00,20:16:00,14173,34,14894.328,0
3379776,20:18:00,20:18:00,13075,35,15812.743,0
3379776,20:18:00,20:18:00,12696,36,16034.893,0
3379776,20:18:00,20:18:00,12697,37,16172.787,0
3379776,20:18:00,20:18:00,12698,38,16343.958,0
3379776,20:19:00,20:19:00,12700,39,16502.4,0
3379776,20:19:00,20:19:00,12701,40,16658.08,0
3379776,20:20:00,20:20:00,14330,41,16988.57,
3379777,20:55:00,20:55:00,14277,1,0,
3379777,20:55:00,20:55:00,14167,2,379.8737,0
3379777,20:56:00,20:56:00,14168,3,906.2184,0
3379777,20:56:00,20:56:00,13055,4,1225.6929,0
3379777,20:56:00,20:56:00,14170,5,1512.1185,0
3379777,20:57:00,20:57:00,14171,6,1894.2738,0
3379777,20:57:00,20:57:00,14172,7,2114.6572,0
3379777,20:58:00,20:58:00,13008,8,2442.983,0
3379777,20:58:00,20:58:00,12274,9,2665.1184,0
3379777,20:58:00,20:58:00,12272,10,2925.222,0
3379777,20:59:00,20:59:00,12385,11,3353.256,0
3379777,20:59:00,20:59:00,12386,12,3601.008,0
3379777,20:59:00,20:59:00,16473,13,3762.1074,0
3379777,21:00:00,21:00:00,12389,14,4082.0583,0
3379777,21:00:00,21:00:00,16431,15,4559.743,0
3379777,21:01:00,21:01:00,16432,16,4960.81,0
3379777,21:01:00,21:01:00,13059,17,5267.795,0
3379777,21:02:00,21:02:00,13060,18,5607.144,0
3379777,21:02:00,21:02:00,13061,19,5855.8657,0
3379777,21:04:00,21:04:00,16319,20,7296.912,0
3379777,21:04:00,21:04:00,16320,21,7512.6436,0
3379777,21:05:00,21:05:00,16321,22,7715.05,0
3379777,21:05:00,21:05:00,16322,23,8264.447,0
3379777,21:07:00,21:07:00,16309,24,9007.607,
3379777,21:08:00,21:08:00,16324,25,9635.618,0
3379777,21:08:00,21:08:00,16325,26,9825.537,0
3379777,21:08:00,21:08:00,16326,27,10041.4,0
3379777,21:09:00,21:09:00,13065,28,10410.728,0
3379777,21:10:00,21:10:00,13062,29,11390.467,0
3379777,21:11:00,21:11:00,14880,30,11769.432,0
3379777,21:12:00,21:12:00,13067,31,12365.955,0
3379777,21:14:00,21:14:00,13069,32,13690.686,0
3379777,21:16:00,21:16:00,13071,33,14637.58,0
3379777,21:16:00,21:16:00,14173,34,14894.328,0
3379777,21:18:00,21:18:00,13075,35,15812.743,0
3379777,21:18:00,21:18:00,12696,36,16034.893,0
3379777,21:18:00,21:18:00,12697,37,16172.787,0
3379777,21:18:00,21:18:00,12698,38,16343.958,0
3379777,21:19:00,21:19:00,12700,39,16502.4,0
3379777,21:19:00,21:19:00,12701,40,16658.08,0
3379777,21:20:00,21:20:00,14330,41,16988.57,
3379778,22:55:00,22:55:00,14277,1,0,
3379778,22:55:00,22:55:00,14167,2,379.8737,0
3379778,22:56:00,22:56:00,14168,3,906.2184,0
3379778,22:56:00,22:56:00,13055,4,1225.6929,0
3379778,22:56:00,22:56:00,14170,5,1512.1185,0
3379778,22:57:00,22:57:00,14171,6,1894.2738,0
3379778,22:57:00,22:57:00,14172,7,2114.6572,0
3379778,22:58:00,22:58:00,13008,8,2442.983,0
3379778,22:58:00,22:58:00,12274,9,2665.1184,0
3379778,22:58:00,22:58:00,12272,10,2925.222,0
3379778,22:59:00,22:59:00,12385,11,3353.256,0
3379778,22:59:00,22:59:00,12386,12,3601.008,0
3379778,22:59:00,22:59:00,16473,13,3762.1074,0
3379778,23:00:00,23:00:00,12389,14,4082.0583,0
3379778,23:00:00,23:00:00,16431,15,4559.743,0
3379778,23:01:00,23:01:00,16432,16,4960.81,0
3379778,23:01:00,23:01:00,13059,17,5267.795,0
3379778,23:02:00,23:02:00,13060,18,5607.144,0
3379778,23:02:00,23:02:00,13061,19,5855.8657,0
3379778,23:04:00,23:04:00,16319,20,7296.912,0
3379778,23:04:00,23:04:00,16320,21,7512.6436,0
3379778,23:05:00,23:05:00,16321,22,7715.05,0
3379778,23:05:00,23:05:00,16322,23,8264.447,0
3379778,23:07:00,23:07:00,16309,24,9007.607,
3379778,23:08:00,23:08:00,16324,25,9635.618,0
3379778,23:08:00,23:08:00,16325,26,9825.537,0
3379778,23:08:00,23:08:00,16326,27,10041.4,0
3379778,23:09:00,23:09:00,13065,28,10410.728,0
3379778,23:10:00,23:10:00,13062,29,11390.467,0
3379778,23:11:00,23:11:00,14880,30,11769.432,0
3379778,23:12:00,23:12:00,13067,31,12365.955,0
3379778,23:14:00,23:14:00,13069,32,13690.686,0
3379778,23:16:00,23:16:00,13071,33,14637.58,0
3379778,23:16:00,23:16:00,14173,34,14894.328,0
3379778,23:18:00,23:18:00,13075,35,15812.743,0
3379778,23:18:00,23:18:00,12696,36,16034.893,0
3379778,23:18:00,23:18:00,12697,37,16172.787,0
3379778,23:18:00,23:18:00,12698,38,16343.958,0
3379778,23:19:00,23:19:00,12700,39,16502.4,0
3379778,23:19:00,23:19:00,12701,40,16658.08,0
3379778,23:20:00,23:20:00,14330,41,16988.57,
3379779,21:55:00,21:55:00,14277,1,0,
3379779,21:55:00,21:55:00,14167,2,379.8737,0
3379779,21:56:00,21:56:00,14168,3,906.2184,0
3379779,21:56:00,21:56:00,13055,4,1225.6929,0
3379779,21:56:00,21:56:00,14170,5,1512.1185,0
3379779,21:57:00,21:57:00,14171,6,1894.2738,0
3379779,21:57:00,21:57:00,14172,7,2114.6572,0
3379779,21:58:00,21:58:00,13008,8,2442.983,0
3379779,21:58:00,21:58:00,12274,9,2665.1184,0
3379779,21:58:00,21:58:00,12272,10,2925.222,0
3379779,21:59:00,21:59:00,12385,11,3353.256,0
3379779,21:59:00,21:59:00,12386,12,3601.008,0
3379779,21:59:00,21:59:00,16473,13,3762.1074,0
3379779,22:00:00,22:00:00,12389,14,4082.0583,0
3379779,22:00:00,22:00:00,16431,15,4559.743,0
3379779,22:01:00,22:01:00,16432,16,4960.81,0
3379779,22:01:00,22:01:00,13059,17,5267.795,0
3379779,22:02:00,22:02:00,13060,18,5607.144,0
3379779,22:02:00,22:02:00,13061,19,5855.8657,0
3379779,22:04:00,22:04:00,16319,20,7296.912,0
3379779,22:04:00,22:04:00,16320,21,7512.6436,0
3379779,22:05:00,22:05:00,16321,22,7715.05,0
3379779,22:05:00,22:05:00,16322,23,8264.447,0
3379779,22:07:00,22:07:00,16309,24,9007.607,
3379779,22:08:00,22:08:00,16324,25,9635.618,0
3379779,22:08:00,22:08:00,16325,26,9825.537,0
3379779,22:08:00,22:08:00,16326,27,10041.4,0
3379779,22:09:00,22:09:00,13065,28,10410.728,0
3379779,22:10:00,22:10:00,13062,29,11390.467,0
3379779,22:11:00,22:11:00,14880,30,11769.432,0
3379779,22:12:00,22:12:00,13067,31,12365.955,0
3379779,22:14:00,22:14:00,13069,32,13690.686,0
3379779,22:16:00,22:16:00,13071,33,14637.58,0
3379779,22:16:00,22:16:00,14173,34,14894.328,0
3379779,22:18:00,22:18:00,13075,35,15812.743,0
3379779,22:18:00,22:18:00,12696,36,16034.893,0
3379779,22:18:00,22:18:00,12697,37,16172.787,0
3379779,22:18:00,22:18:00,12698,38,16343.958,0
3379779,22:19:00,22:19:00,12700,39,16502.4,0
3379779,22:19:00,22:19:00,12701,40,16658.08,0
3379779,22:20:00,22:20:00,14330,41,16988.57,
3356286,21:50:00,21:50:00,14792,1,0,
3356286,21:51:00,21:51:00,8531,2,328.69373,0
3356286,21:53:00,21:53:00,8535,3,969.46643,0
3356286,21:54:00,21:54:00,8536,4,1192.6804,0
3356286,21:55:00,21:55:00,8538,5,1434.7645,0
3356286,21:57:00,21:57:00,8542,6,1908.0922,0
3356286,21:58:00,21:58:00,15479,7,2070.0051,0
3356286,21:59:00,21:59:00,8544,8,2317.6685,0
3356286,22:01:00,22:01:00,1810,9,2688.5308,
3356286,22:02:00,22:02:00,1811,10,3106.4355,0
3356286,22:03:00,22:03:00,1812,11,3334.045,0
3356286,22:03:00,22:03:00,1813,12,3569.7144,0
3356286,22:04:00,22:04:00,3376,13,3767.0588,0
3356286,22:05:00,22:05:00,3378,14,4005.621,0
3356286,22:05:00,22:05:00,3379,15,4209.9224,0
3356286,22:06:00,22:06:00,16139,16,4546.321,0
3356286,22:08:00,22:08:00,4088,17,4969.97,0
3356286,22:09:00,22:09:00,4089,18,5295.827,0
3356286,22:10:00,22:10:00,4090,19,5679.226,0
3356286,22:11:00,22:11:00,4093,20,6099.886,0
3356286,22:12:00,22:12:00,7769,21,6439.001,0
3356286,22:14:00,22:14:00,7823,22,6802.0317,0
3356286,22:14:00,22:14:00,7825,23,7036.291,0
3356286,22:15:00,22:15:00,7826,24,7187.7764,0
3356286,22:16:00,22:16:00,4022,25,7433.8916,0
3356286,22:17:00,22:17:00,4024,26,7790.337,0
3356286,22:17:00,22:17:00,8664,27,7880.431,0
3356286,22:18:00,22:18:00,8666,28,8251.017,0
3356286,22:20:00,22:20:00,15869,29,8587.648,
3356286,22:20:00,22:20:00,6458,30,8868.763,0
3356286,22:21:00,22:21:00,4106,31,9288.955,0
3356286,22:22:00,22:22:00,6463,32,9859.229,0
3356286,22:23:00,22:23:00,6466,33,10548.43,0
3356286,22:24:00,22:24:00,1904,34,10888.107,0
3356286,22:24:00,22:24:00,15791,35,11024.534,0
3356286,22:25:00,22:25:00,1908,36,11582.739,0
3356286,22:26:00,22:26:00,6468,37,11883.908,0
3356286,22:26:00,22:26:00,6469,38,12106.863,0
3356286,22:27:00,22:27:00,6472,39,12578.747,0
3356286,22:28:00,22:28:00,6475,40,13004.05,0
3356286,22:28:00,22:28:00,6476,41,13210.285,0
3356286,22:29:00,22:29:00,6479,42,13634.944,0
3356286,22:30:00,22:30:00,6482,43,14131.841,0
3356286,22:30:00,22:30:00,6485,44,14452.914,0
3356286,22:32:00,22:32:00,412,45,14941.282,
3356287,19:50:00,19:50:00,14792,1,0,
3356287,19:51:00,19:51:00,8531,2,328.69373,0
3356287,19:53:00,19:53:00,8535,3,969.46643,0
3356287,19:54:00,19:54:00,8536,4,1192.6804,0
3356287,19:55:00,19:55:00,8538,5,1434.7645,0
3356287,19:57:00,19:57:00,8542,6,1908.0922,0
3356287,19:58:00,19:58:00,15479,7,2070.0051,0
3356287,19:59:00,19:59:00,8544,8,2317.6685,0
3356287,20:01:00,20:01:00,1810,9,2688.5308,
3356287,20:02:00,20:02:00,1811,10,3106.4355,0
3356287,20:03:00,20:03:00,1812,11,3334.045,0
3356287,20:03:00,20:03:00,1813,12,3569.7144,0
3356287,20:04:00,20:04:00,3376,13,3767.0588,0
3356287,20:05:00,20:05:00,3378,14,4005.621,0
3356287,20:05:00,20:05:00,3379,15,4209.9224,0
3356287,20:06:00,20:06:00,16139,16,4546.321,0
3356287,20:08:00,20:08:00,4088,17,4969.97,0
3356287,20:09:00,20:09:00,4089,18,5295.827,0
3356287,20:10:00,20:10:00,4090,19,5679.226,0
3356287,20:11:00,20:11:00,4093,20,6099.886,0
3356287,20:12:00,20:12:00,7769,21,6439.001,0
3356287,20:14:00,20:14:00,7823,22,6802.0317,0
3356287,20:14:00,20:14:00,7825,23,7036.291,0
3356287,20:15:00,20:15:00,7826,24,7187.7764,0
3356287,20:16:00,20:16:00,4022,25,7433.8916,0
3356287,20:17:00,20:17:00,4024,26,7790.337,0
3356287,20:17:00,20:17:00,8664,27,7880.431,0
3356287,20:18:00,20:18:00,8666,28,8251.017,0
3356287,20:20:00,20:20:00,15869,29,8587.648,
3356287,20:20:00,20:20:00,6458,30,8868.763,0
3356287,20:21:00,20:21:00,4106,31,9288.955,0
3356287,20:22:00,20:22:00,6463,32,9859.229,0
3356287,20:23:00,20:23:00,6466,33,10548.43,0
3356287,20:24:00,20:24:00,1904,34,10888.107,0
3356287,20:24:00,20:24:00,15791,35,11024.534,0
3356287,20:25:00,20:25:00,1908,36,11582.739,0
3356287,20:26:00,20:26:00,6468,37,11883.908,0
3356287,20:26:00,20:26:00,6469,38,12106.863,0
3356287,20:27:00,20:27:00,6472,39,12578.747,0
3356287,20:28:00,20:28:00,6475,40,13004.05,0
3356287,20:28:00,20:28:00,6476,41,13210.285,0
3356287,20:29:00,20:29:00,6479,42,13634.944,0
3356287,20:30:00,20:30:00,6482,43,14131.841,0
3356287,20:30:00,20:30:00,6485,44,14452.914,0
3356287,20:32:00,20:32:00,412,45,14941.282,
3356288,04:50:00,04:50:00,14792,1,0,
3356288,04:51:00,04:51:00,8531,2,328.69373,0
3356288,04:53:00,04:53:00,8535,3,969.46643,0
3356288,04:54:00,04:54:00,8536,4,1192.6804,0
3356288,04:55:00,04:55:00,8538,5,1434.7645,0
3356288,04:57:00,04:57:00,8542,6,1908.0922,0
3356288,04:58:00,04:58:00,15479,7,2070.0051,0
3356288,04:59:00,04:59:00,8544,8,2317.6685,0
3356288,05:01:00,05:01:00,1810,9,2688.5308,
3356288,05:02:00,05:02:00,1811,10,3106.4355,0
3356288,05:03:00,05:03:00,1812,11,3334.045,0
3356288,05:04:00,05:04:00,1813,12,3569.7144,0
3356288,05:04:00,05:04:00,3376,13,3767.0588,0
3356288,05:05:00,05:05:00,3378,14,4005.621,0
3356288,05:06:00,05:06:00,3379,15,4209.9224,0
3356288,05:07:00,05:07:00,16139,16,4546.321,0
3356288,05:09:00,05:09:00,4088,17,4969.97,0
3356288,05:10:00,05:10:00,4089,18,5295.827,0
3356288,05:11:00,05:11:00,4090,19,5679.226,0
3356288,05:13:00,05:13:00,4093,20,6099.886,0
3356288,05:14:00,05:14:00,7769,21,6439.001,0
3356288,05:15:00,05:15:00,7823,22,6802.0317,0
3356288,05:16:00,05:16:00,7825,23,7036.291,0
3356288,05:16:00,05:16:00,7826,24,7187.7764,0
3356288,05:17:00,05:17:00,4022,25,7433.8916,0
3356288,05:19:00,05:19:00,4024,26,7790.337,0
3356288,05:19:00,05:19:00,8664,27,7880.431,0
3356288,05:20:00,05:20:00,8666,28,8251.017,0
3356288,05:22:00,05:22:00,15869,29,8587.648,
3356288,05:22:00,05:22:00,6458,30,8868.763,0
3356288,05:23:00,05:23:00,4106,31,9288.955,0
3356288,05:24:00,05:24:00,6463,32,9859.229,0
3356288,05:25:00,05:25:00,6466,33,10548.43,0
3356288,05:26:00,05:26:00,1904,34,10888.107,0
3356288,05:26:00,05:26:00,15791,35,11024.534,0
3356288,05:27:00,05:27:00,1908,36,11582.739,0
3356288,05:28:00,05:28:00,6468,37,11883.908,0
3356288,05:28:00,05:28:00,6469,38,12106.863,0
3356288,05:29:00,05:29:00,6472,39,12578.747,0
3356288,05:30:00,05:30:00,6475,40,13004.05,0
3356288,05:30:00,05:30:00,6476,41,13210.285,0
3356288,05:31:00,05:31:00,6479,42,13634.944,0
3356288,05:32:00,05:32:00,6482,43,14131.841,0
3356288,05:32:00,05:32:00,6485,44,14452.914,0
3356288,05:34:00,05:34:00,412,45,14941.282,
3356289,23:50:00,23:50:00,14792,1,0,
3356289,23:51:00,23:51:00,8531,2,328.69373,0
3356289,23:53:00,23:53:00,8535,3,969.46643,0
3356289,23:54:00,23:54:00,8536,4,1192.6804,0
3356289,23:55:00,23:55:00,8538,5,1434.7645,0
3356289,23:57:00,23:57:00,8542,6,1908.0922,0
3356289,23:58:00,23:58:00,15479,7,2070.0051,0
3356289,23:59:00,23:59:00,8544,8,2317.6685,0
3356289,24:01:00,24:01:00,1810,9,2688.5308,
3356289,24:02:00,24:02:00,1811,10,3106.4355,0
3356289,24:03:00,24:03:00,1812,11,3334.045,0
3356289,24:03:00,24:03:00,1813,12,3569.7144,0
3356289,24:04:00,24:04:00,3376,13,3767.0588,0
3356289,24:05:00,24:05:00,3378,14,4005.621,0
3356289,24:05:00,24:05:00,3379,15,4209.9224,0
3356289,24:06:00,24:06:00,16139,16,4546.321,0
3356289,24:08:00,24:08:00,4088,17,4969.97,0
3356289,24:09:00,24:09:00,4089,18,5295.827,0
3356289,24:10:00,24:10:00,4090,19,5679.226,0
3356289,24:11:00,24:11:00,4093,20,6099.886,0
3356289,24:12:00,24:12:00,7769,21,6439.001,0
3356289,24:14:00,24:14:00,7823,22,6802.0317,0
3356289,24:14:00,24:14:00,7825,23,7036.291,0
3356289,24:15:00,24:15:00,7826,24,7187.7764,0
3356289,24:16:00,24:16:00,4022,25,7433.8916,0
3356289,24:17:00,24:17:00,4024,26,7790.337,0
3356289,24:17:00,24:17:00,8664,27,7880.431,0
3356289,24:18:00,24:18:00,8666,28,8251.017,0
3356289,24:20:00,24:20:00,15869,29,8587.648,
3356289,24:20:00,24:20:00,6458,30,8868.763,0
3356289,24:21:00,24:21:00,4106,31,9288.955,0
3356289,24:22:00,24:22:00,6463,32,9859.229,0
3356289,24:23:00,24:23:00,6466,33,10548.43,0
3356289,24:23:00,24:23:00,1904,34,10888.107,0
3356289,24:24:00,24:24:00,15791,35,11024.534,0
3356289,24:25:00,24:25:00,1908,36,11582.739,0
3356289,24:25:00,24:25:00,6468,37,11883.908,0
3356289,24:26:00,24:26:00,6469,38,12106.863,0
3356289,24:26:00,24:26:00,6472,39,12578.747,0
3356289,24:27:00,24:27:00,6475,40,13004.05,0
3356289,24:27:00,24:27:00,6476,41,13210.285,0
3356289,24:28:00,24:28:00,6479,42,13634.944,0
3356289,24:29:00,24:29:00,6482,43,14131.841,0
3356289,24:30:00,24:30:00,6485,44,14452.914,0
3356289,24:31:00,24:31:00,412,45,14941.282,
3356290,20:50:00,20:50:00,14792,1,0,
3356290,20:51:00,20:51:00,8531,2,328.69373,0
3356290,20:53:00,20:53:00,8535,3,969.46643,0
3356290,20:54:00,20:54:00,8536,4,1192.6804,0
3356290,20:55:00,20:55:00,8538,5,1434.7645,0
3356290,20:57:00,20:57:00,8542,6,1908.0922,0
3356290,20:58:00,20:58:00,15479,7,2070.0051,0
3356290,20:59:00,20:59:00,8544,8,2317.6685,0
3356290,21:01:00,21:01:00,1810,9,2688.5308,
3356290,21:02:00,21:02:00,1811,10,3106.4355,0
3356290,21:03:00,21:03:00,1812,11,3334.045,0
3356290,21:03:00,21:03:00,1813,12,3569.7144,0
3356290,21:04:00,21:04:00,3376,13,3767.0588,0
3356290,21:05:00,21:05:00,3378,14,4005.621,0
3356290,21:05:00,21:05:00,3379,15,4209.9224,0
3356290,21:06:00,21:06:00,16139,16,4546.321,0
3356290,21:08:00,21:08:00,4088,17,4969.97,0
3356290,21:09:00,21:09:00,4089,18,5295.827,0
3356290,21:10:00,21:10:00,4090,19,5679.226,0
3356290,21:11:00,21:11:00,4093,20,6099.886,0
3356290,21:12:00,21:12:00,7769,21,6439.001,0
3356290,21:14:00,21:14:00,7823,22,6802.0317,0
3356290,21:14:00,21:14:00,7825,23,7036.291,0
3356290,21:15:00,21:15:00,7826,24,7187.7764,0
3356290,21:16:00,21:16:00,4022,25,7433.8916,0
3356290,21:17:00,21:17:00,4024,26,7790.337,0
3356290,21:17:00,21:17:00,8664,27,7880.431,0
3356290,21:18:00,21:18:00,8666,28,8251.017,0
3356290,21:20:00,21:20:00,15869,29,8587.648,
3356290,21:20:00,21:20:00,6458,30,8868.763,0
3356290,21:21:00,21:21:00,4106,31,9288.955,0
3356290,21:22:00,21:22:00,6463,32,9859.229,0
3356290,21:23:00,21:23:00,6466,33,10548.43,0
3356290,21:24:00,21:24:00,1904,34,10888.107,0
3356290,21:24:00,21:24:00,15791,35,11024.534,0
3356290,21:25:00,21:25:00,1908,36,11582.739,0
3356290,21:26:00,21:26:00,6468,37,11883.908,0
3356290,21:26:00,21:26:00,6469,38,12106.863,0
3356290,21:27:00,21:27:00,6472,39,12578.747,0
3356290,21:28:00,21:28:00,6475,40,13004.05,0
3356290,21:28:00,21:28:00,6476,41,13210.285,0
3356290,21:29:00,21:29:00,6479,42,13634.944,0
3356290,21:30:00,21:30:00,6482,43,14131.841,0
3356290,21:30:00,21:30:00,6485,44,14452.914,0
3356290,21:32:00,21:32:00,412,45,14941.282,
3356291,05:30:00,05:30:00,14792,1,0,
3356291,05:31:00,05:31:00,8531,2,328.69373,0
3356291,05:33:00,05:33:00,8535,3,969.46643,0
3356291,05:34:00,05:34:00,8536,4,1192.6804,0
3356291,05:35:00,05:35:00,8538,5,1434.7645,0
3356291,05:37:00,05:37:00,8542,6,1908.0922,0
3356291,05:38:00,05:38:00,15479,7,2070.0051,0
3356291,05:39:00,05:39:00,8544,8,2317.6685,0
3356291,05:41:00,05:41:00,1810,9,2688.5308,
3356291,05:42:00,05:42:00,1811,10,3106.4355,0
3356291,05:43:00,05:43:00,1812,11,3334.045,0
3356291,05:44:00,05:44:00,1813,12,3569.7144,0
3356291,05:44:00,05:44:00,3376,13,3767.0588,0
3356291,05:45:00,05:45:00,3378,14,4005.621,0
3356291,05:46:00,05:46:00,3379,15,4209.9224,0
3356291,05:47:00,05:47:00,16139,16,4546.321,0
3356291,05:49:00,05:49:00,4088,17,4969.97,0
3356291,05:50:00,05:50:00,4089,18,5295.827,0
3356291,05:51:00,05:51:00,4090,19,5679.226,0
3356291,05:53:00,05:53:00,4093,20,6099.886,0
3356291,05:54:00,05:54:00,7769,21,6439.001,0
3356291,05:55:00,05:55:00,7823,22,6802.0317,0
3356291,05:56:00,05:56:00,7825,23,7036.291,0
3356291,05:56:00,05:56:00,7826,24,7187.7764,0
3356291,05:57:00,05:57:00,4022,25,7433.8916,0
3356291,05:59:00,05:59:00,4024,26,7790.337,0
3356291,05:59:00,05:59:00,8664,27,7880.431,0
3356291,06:00:00,06:00:00,8666,28,8251.017,0
3356291,06:02:00,06:02:00,15869,29,8587.648,
3356291,06:02:00,06:02:00,6458,30,8868.763,0
3356291,06:03:00,06:03:00,4106,31,9288.955,0
3356291,06:04:00,06:04:00,6463,32,9859.229,0
3356291,06:05:00,06:05:00,6466,33,10548.43,0
3356291,06:06:00,06:06:00,1904,34,10888.107,0
3356291,06:06:00,06:06:00,15791,35,11024.534,0
3356291,06:07:00,06:07:00,1908,36,11582.739,0
3356291,06:08:00,06:08:00,6468,37,11883.908,0
3356291,06:08:00,06:08:00,6469,38,12106.863,0
3356291,06:09:00,06:09:00,6472,39,12578.747,0
3356291,06:10:00,06:10:00,6475,40,13004.05,0
3356291,06:10:00,06:10:00,6476,41,13210.285,0
3356291,06:11:00,06:11:00,6479,42,13634.944,0
3356291,06:12:00,06:12:00,6482,43,14131.841,0
3356291,06:12:00,06:12:00,6485,44,14452.914,0
3356291,06:14:00,06:14:00,412,45,14941.282,
3356292,06:10:00,06:10:00,14792,1,0,
3356292,06:11:00,06:11:00,8531,2,328.69373,0
3356292,06:13:00,06:13:00,8535,3,969.46643,0
3356292,06:14:00,06:14:00,8536,4,1192.6804,0
3356292,06:15:00,06:15:00,8538,5,1434.7645,0
3356292,06:17:00,06:17:00,8542,6,1908.0922,0
3356292,06:18:00,06:18:00,15479,7,2070.0051,0
3356292,06:19:00,06:19:00,8544,8,2317.6685,0
3356292,06:21:00,06:21:00,1810,9,2688.5308,
3356292,06:22:00,06:22:00,1811,10,3106.4355,0
3356292,06:23:00,06:23:00,1812,11,3334.045,0
3356292,06:24:00,06:24:00,1813,12,3569.7144,0
3356292,06:24:00,06:24:00,3376,13,3767.0588,0
3356292,06:25:00,06:25:00,3378,14,4005.621,0
3356292,06:26:00,06:26:00,3379,15,4209.9224,0
3356292,06:27:00,06:27:00,16139,16,4546.321,0
3356292,06:29:00,06:29:00,4088,17,4969.97,0
3356292,06:30:00,06:30:00,4089,18,5295.827,0
3356292,06:31:00,06:31:00,4090,19,5679.226,0
3356292,06:33:00,06:33:00,4093,20,6099.886,0
3356292,06:34:00,06:34:00,7769,21,6439.001,0
3356292,06:35:00,06:35:00,7823,22,6802.0317,0
3356292,06:36:00,06:36:00,7825,23,7036.291,0
3356292,06:36:00,06:36:00,7826,24,7187.7764,0
3356292,06:37:00,06:37:00,4022,25,7433.8916,0
3356292,06:39:00,06:39:00,4024,26,7790.337,0
3356292,06:39:00,06:39:00,8664,27,7880.431,0
3356292,06:40:00,06:40:00,8666,28,8251.017,0
3356292,06:42:00,06:42:00,15869,29,8587.648,
3356292,06:42:00,06:42:00,6458,30,8868.763,0
3356292,06:43:00,06:43:00,4106,31,9288.955,0
3356292,06:44:00,06:44:00,6463,32,9859.229,0
3356292,06:45:00,06:45:00,6466,33,10548.43,0
3356292,06:46:00,06:46:00,1904,34,10888.107,0
3356292,06:46:00,06:46:00,15791,35,11024.534,0
3356292,06:47:00,06:47:00,1908,36,11582.739,0
3356292,06:48:00,06:48:00,6468,37,11883.908,0
3356292,06:48:00,06:48:00,6469,38,12106.863,0
3356292,06:49:00,06:49:00,6472,39,12578.747,0
3356292,06:50:00,06:50:00,6475,40,13004.05,0
3356292,06:50:00,06:50:00,6476,41,13210.285,0
3356292,06:51:00,06:51:00,6479,42,13634.944,0
3356292,06:52:00,06:52:00,6482,43,14131.841,0
3356292,06:52:00,06:52:00,6485,44,14452.914,0
3356292,06:54:00,06:54:00,412,45,14941.282,
3356293,06:50:00,06:50:00,14792,1,0,
3356293,06:51:00,06:51:00,8531,2,328.69373,0
3356293,06:53:00,06:53:00,8535,3,969.46643,0
3356293,06:54:00,06:54:00,8536,4,1192.6804,0
3356293,06:55:00,06:55:00,8538,5,1434.7645,0
3356293,06:57:00,06:57:00,8542,6,1908.0922,0
3356293,06:58:00,06:58:00,15479,7,2070.0051,0
3356293,06:59:00,06:59:00,8544,8,2317.6685,0
3356293,07:01:00,07:01:00,1810,9,2688.5308,
3356293,07:02:00,07:02:00,1811,10,3106.4355,0
3356293,07:03:00,07:03:00,1812,11,3334.045,0
3356293,07:04:00,07:04:00,1813,12,3569.7144,0
3356293,07:04:00,07:04:00,3376,13,3767.0588,0
3356293,07:05:00,07:05:00,3378,14,4005.621,0
3356293,07:06:00,07:06:00,3379,15,4209.9224,0
3356293,07:07:00,07:07:00,16139,16,4546.321,0
3356293,07:09:00,07:09:00,4088,17,4969.97,0
3356293,07:10:00,07:10:00,4089,18,5295.827,0
3356293,07:11:00,07:11:00,4090,19,5679.226,0
3356293,07:13:00,07:13:00,4093,20,6099.886,0
3356293,07:14:00,07:14:00,7769,21,6439.001,0
3356293,07:15:00,07:15:00,7823,22,6802.0317,0
3356293,07:16:00,07:16:00,7825,23,7036.291,0
3356293,07:16:00,07:16:00,7826,24,7187.7764,0
3356293,07:17:00,07:17:00,4022,25,7433.8916,0
3356293,07:19:00,07:19:00,4024,26,7790.337,0
3356293,07:19:00,07:19:00,8664,27,7880.431,0
3356293,07:20:00,07:20:00,8666,28,8251.017,0
3356293,07:22:00,07:22:00,15869,29,8587.648,
3356293,07:22:00,07:22:00,6458,30,8868.763,0
3356293,07:23:00,07:23:00,4106,31,9288.955,0
3356293,07:24:00,07:24:00,6463,32,9859.229,0
3356293,07:25:00,07:25:00,6466,33,10548.43,0
3356293,07:26:00,07:26:00,1904,34,10888.107,0
3356293,07:26:00,07:26:00,15791,35,11024.534,0
3356293,07:27:00,07:27:00,1908,36,11582.739,0
3356293,07:28:00,07:28:00,6468,37,11883.908,0
3356293,07:28:00,07:28:00,6469,38,12106.863,0
3356293,07:29:00,07:29:00,6472,39,12578.747,0
3356293,07:30:00,07:30:00,6475,40,13004.05,0
3356293,07:30:00,07:30:00,6476,41,13210.285,0
3356293,07:31:00,07:31:00,6479,42,13634.944,0
3356293,07:32:00,07:32:00,6482,43,14131.841,0
3356293,07:32:00,07:32:00,6485,44,14452.914,0
3356293,07:34:00,07:34:00,412,45,14941.282,
3356294,07:30:00,07:30:00,14792,1,0,
3356294,07:31:00,07:31:00,8531,2,328.69373,0
3356294,07:33:00,07:33:00,8535,3,969.46643,0
3356294,07:34:00,07:34:00,8536,4,1192.6804,0
3356294,07:35:00,07:35:00,8538,5,1434.7645,0
3356294,07:37:00,07:37:00,8542,6,1908.0922,0
3356294,07:38:00,07:38:00,15479,7,2070.0051,0
3356294,07:39:00,07:39:00,8544,8,2317.6685,0
3356294,07:41:00,07:41:00,1810,9,2688.5308,
3356294,07:42:00,07:42:00,1811,10,3106.4355,0
3356294,07:43:00,07:43:00,1812,11,3334.045,0
3356294,07:44:00,07:44:00,1813,12,3569.7144,0
3356294,07:44:00,07:44:00,3376,13,3767.0588,0
3356294,07:45:00,07:45:00,3378,14,4005.621,0
3356294,07:46:00,07:46:00,3379,15,4209.9224,0
3356294,07:47:00,07:47:00,16139,16,4546.321,0
3356294,07:49:00,07:49:00,4088,17,4969.97,0
3356294,07:50:00,07:50:00,4089,18,5295.827,0
3356294,07:51:00,07:51:00,4090,19,5679.226,0
3356294,07:53:00,07:53:00,4093,20,6099.886,0
3356294,07:54:00,07:54:00,7769,21,6439.001,0
3356294,07:55:00,07:55:00,7823,22,6802.0317,0
3356294,07:56:00,07:56:00,7825,23,7036.291,0
3356294,07:56:00,07:56:00,7826,24,7187.7764,0
3356294,07:57:00,07:57:00,4022,25,7433.8916,0
3356294,07:59:00,07:59:00,4024,26,7790.337,0
3356294,07:59:00,07:59:00,8664,27,7880.431,0
3356294,08:00:00,08:00:00,8666,28,8251.017,0
3356294,08:02:00,08:02:00,15869,29,8587.648,
3356294,08:02:00,08:02:00,6458,30,8868.763,0
3356294,08:03:00,08:03:00,4106,31,9288.955,0
3356294,08:04:00,08:04:00,6463,32,9859.229,0
3356294,08:05:00,08:05:00,6466,33,10548.43,0
3356294,08:06:00,08:06:00,1904,34,10888.107,0
3356294,08:06:00,08:06:00,15791,35,11024.534,0
3356294,08:07:00,08:07:00,1908,36,11582.739,0
3356294,08:08:00,08:08:00,6468,37,11883.908,0
3356294,08:08:00,08:08:00,6469,38,12106.863,0
3356294,08:09:00,08:09:00,6472,39,12578.747,0
3356294,08:10:00,08:10:00,6475,40,13004.05,0
3356294,08:10:00,08:10:00,6476,41,13210.285,0
3356294,08:11:00,08:11:00,6479,42,13634.944,0
3356294,08:12:00,08:12:00,6482,43,14131.841,0
3356294,08:12:00,08:12:00,6485,44,14452.914,0
3356294,08:14:00,08:14:00,412,45,14941.282,
3356295,08:10:00,08:10:00,14792,1,0,
3356295,08:11:00,08:11:00,8531,2,328.69373,0
3356295,08:13:00,08:13:00,8535,3,969.46643,0
3356295,08:14:00,08:14:00,8536,4,1192.6804,0
3356295,08:15:00,08:15:00,8538,5,1434.7645,0
3356295,08:17:00,08:17:00,8542,6,1908.0922,0
3356295,08:18:00,08:18:00,15479,7,2070.0051,0
3356295,08:19:00,08:19:00,8544,8,2317.6685,0
3356295,08:21:00,08:21:00,1810,9,2688.5308,
3356295,08:22:00,08:22:00,1811,10,3106.4355,0
3356295,08:23:00,08:23:00,1812,11,3334.045,0
3356295,08:24:00,08:24:00,1813,12,3569.7144,0
3356295,08:24:00,08:24:00,3376,13,3767.0588,0
3356295,08:25:00,08:25:00,3378,14,4005.621,0
3356295,08:26:00,08:26:00,3379,15,4209.9224,0
3356295,08:27:00,08:27:00,16139,16,4546.321,0
3356295,08:29:00,08:29:00,4088,17,4969.97,0
3356295,08:30:00,08:30:00,4089,18,5295.827,0
3356295,08:31:00,08:31:00,4090,19,5679.226,0
3356295,08:33:00,08:33:00,4093,20,6099.886,0
3356295,08:34:00,08:34:00,7769,21,6439.001,0
3356295,08:35:00,08:35:00,7823,22,6802.0317,0
3356295,08:36:00,08:36:00,7825,23,7036.291,0
3356295,08:36:00,08:36:00,7826,24,7187.7764,0
3356295,08:37:00,08:37:00,4022,25,7433.8916,0
3356295,08:39:00,08:39:00,4024,26,7790.337,0
3356295,08:39:00,08:39:00,8664,27,7880.431,0
3356295,08:40:00,08:40:00,8666,28,8251.017,0
3356295,08:42:00,08:42:00,15869,29,8587.648,
3356295,08:42:00,08:42:00,6458,30,8868.763,0
3356295,08:43:00,08:43:00,4106,31,9288.955,0
3356295,08:44:00,08:44:00,6463,32,9859.229,0
3356295,08:45:00,08:45:00,6466,33,10548.43,0
3356295,08:46:00,08:46:00,1904,34,10888.107,0
3356295,08:46:00,08:46:00,15791,35,11024.534,0
3356295,08:47:00,08:47:00,1908,36,11582.739,0
3356295,08:48:00,08:48:00,6468,37,11883.908,0
3356295,08:48:00,08:48:00,6469,38,12106.863,0
3356295,08:49:00,08:49:00,6472,39,12578.747,0
3356295,08:50:00,08:50:00,6475,40,13004.05,0
3356295,08:50:00,08:50:00,6476,41,13210.285,0
3356295,08:51:00,08:51:00,6479,42,13634.944,0
3356295,08:52:00,08:52:00,6482,43,14131.841,0
3356295,08:52:00,08:52:00,6485,44,14452.914,0
3356295,08:54:00,08:54:00,412,45,14941.282,
3356296,08:50:00,08:50:00,14792,1,0,
3356296,08:51:00,08:51:00,8531,2,328.69373,0
3356296,08:53:00,08:53:00,8535,3,969.46643,0
3356296,08:54:00,08:54:00,8536,4,1192.6804,0
3356296,08:55:00,08:55:00,8538,5,1434.7645,0
3356296,08:57:00,08:57:00,8542,6,1908.0922,0
3356296,08:58:00,08:58:00,15479,7,2070.0051,0
3356296,08:59:00,08:59:00,8544,8,2317.6685,0
3356296,09:01:00,09:01:00,1810,9,2688.5308,
3356296,09:02:00,09:02:00,1811,10,3106.4355,0
3356296,09:03:00,09:03:00,1812,11,3334.045,0
3356296,09:04:00,09:04:00,1813,12,3569.7144,0
3356296,09:04:00,09:04:00,3376,13,3767.0588,0
3356296,09:05:00,09:05:00,3378,14,4005.621,0
3356296,09:06:00,09:06:00,3379,15,4209.9224,0
3356296,09:07:00,09:07:00,16139,16,4546.321,0
3356296,09:09:00,09:09:00,4088,17,4969.97,0
3356296,09:10:00,09:10:00,4089,18,5295.827,0
3356296,09:11:00,09:11:00,4090,19,5679.226,0
3356296,09:13:00,09:13:00,4093,20,6099.886,0
3356296,09:14:00,09:14:00,7769,21,6439.001,0
3356296,09:15:00,09:15:00,7823,22,6802.0317,0
3356296,09:16:00,09:16:00,7825,23,7036.291,0
3356296,09:16:00,09:16:00,7826,24,7187.7764,0
3356296,09:17:00,09:17:00,4022,25,7433.8916,0
3356296,09:19:00,09:19:00,4024,26,7790.337,0
3356296,09:19:00,09:19:00,8664,27,7880.431,0
3356296,09:20:00,09:20:00,8666,28,8251.017,0
3356296,09:22:00,09:22:00,15869,29,8587.648,
3356296,09:22:00,09:22:00,6458,30,8868.763,0
3356296,09:23:00,09:23:00,4106,31,9288.955,0
3356296,09:24:00,09:24:00,6463,32,9859.229,0
3356296,09:25:00,09:25:00,6466,33,10548.43,0
3356296,09:26:00,09:26:00,1904,34,10888.107,0
3356296,09:26:00,09:26:00,15791,35,11024.534,0
3356296,09:27:00,09:27:00,1908,36,11582.739,0
3356296,09:28:00,09:28:00,6468,37,11883.908,0
3356296,09:28:00,09:28:00,6469,38,12106.863,0
3356296,09:29:00,09:29:00,6472,39,12578.747,0
3356296,09:30:00,09:30:00,6475,40,13004.05,0
3356296,09:30:00,09:30:00,6476,41,13210.285,0
3356296,09:31:00,09:31:00,6479,42,13634.944,0
3356296,09:32:00,09:32:00,6482,43,14131.841,0
3356296,09:32:00,09:32:00,6485,44,14452.914,0
3356296,09:34:00,09:34:00,412,45,14941.282,
3356297,09:30:00,09:30:00,14792,1,0,
3356297,09:31:00,09:31:00,8531,2,328.69373,0
3356297,09:33:00,09:33:00,8535,3,969.46643,0
3356297,09:34:00,09:34:00,8536,4,1192.6804,0
3356297,09:35:00,09:35:00,8538,5,1434.7645,0
3356297,09:37:00,09:37:00,8542,6,1908.0922,0
3356297,09:38:00,09:38:00,15479,7,2070.0051,0
3356297,09:39:00,09:39:00,8544,8,2317.6685,0
3356297,09:41:00,09:41:00,1810,9,2688.5308,
3356297,09:42:00,09:42:00,1811,10,3106.4355,0
3356297,09:43:00,09:43:00,1812,11,3334.045,0
3356297,09:44:00,09:44:00,1813,12,3569.7144,0
3356297,09:44:00,09:44:00,3376,13,3767.0588,0
3356297,09:45:00,09:45:00,3378,14,4005.621,0
3356297,09:46:00,09:46:00,3379,15,4209.9224,0
3356297,09:47:00,09:47:00,16139,16,4546.321,0
3356297,09:49:00,09:49:00,4088,17,4969.97,0
3356297,09:50:00,09:50:00,4089,18,5295.827,0
3356297,09:51:00,09:51:00,4090,19,5679.226,0
3356297,09:53:00,09:53:00,4093,20,6099.886,0
3356297,09:54:00,09:54:00,7769,21,6439.001,0
3356297,09:55:00,09:55:00,7823,22,6802.0317,0
3356297,09:56:00,09:56:00,7825,23,7036.291,0
3356297,09:56:00,09:56:00,7826,24,7187.7764,0
3356297,09:57:00,09:57:00,4022,25,7433.8916,0
3356297,09:59:00,09:59:00,4024,26,7790.337,0
3356297,09:59:00,09:59:00,8664,27,7880.431,0
3356297,10:00:00,10:00:00,8666,28,8251.017,0
3356297,10:02:00,10:02:00,15869,29,8587.648,
3356297,10:02:00,10:02:00,6458,30,8868.763,0
3356297,10:03:00,10:03:00,4106,31,9288.955,0
3356297,10:04:00,10:04:00,6463,32,9859.229,0
3356297,10:05:00,10:05:00,6466,33,10548.43,0
3356297,10:06:00,10:06:00,1904,34,10888.107,0
3356297,10:06:00,10:06:00,15791,35,11024.534,0
3356297,10:07:00,10:07:00,1908,36,11582.739,0
3356297,10:08:00,10:08:00,6468,37,11883.908,0
3356297,10:08:00,10:08:00,6469,38,12106.863,0
3356297,10:09:00,10:09:00,6472,39,12578.747,0
3356297,10:10:00,10:10:00,6475,40,13004.05,0
3356297,10:10:00,10:10:00,6476,41,13210.285,0
3356297,10:11:00,10:11:00,6479,42,13634.944,0
3356297,10:12:00,10:12:00,6482,43,14131.841,0
3356297,10:12:00,10:12:00,6485,44,14452.914,0
3356297,10:14:00,10:14:00,412,45,14941.282,
3356298,10:10:00,10:10:00,14792,1,0,
3356298,10:11:00,10:11:00,8531,2,328.69373,0
3356298,10:13:00,10:13:00,8535,3,969.46643,0
3356298,10:14:00,10:14:00,8536,4,1192.6804,0
3356298,10:15:00,10:15:00,8538,5,1434.7645,0
3356298,10:17:00,10:17:00,8542,6,1908.0922,0
3356298,10:18:00,10:18:00,15479,7,2070.0051,0
3356298,10:19:00,10:19:00,8544,8,2317.6685,0
3356298,10:21:00,10:21:00,1810,9,2688.5308,
3356298,10:22:00,10:22:00,1811,10,3106.4355,0
3356298,10:23:00,10:23:00,1812,11,3334.045,0
3356298,10:24:00,10:24:00,1813,12,3569.7144,0
3356298,10:24:00,10:24:00,3376,13,3767.0588,0
3356298,10:25:00,10:25:00,3378,14,4005.621,0
3356298,10:26:00,10:26:00,3379,15,4209.9224,0
3356298,10:27:00,10:27:00,16139,16,4546.321,0
3356298,10:29:00,10:29:00,4088,17,4969.97,0
3356298,10:30:00,10:30:00,4089,18,5295.827,0
3356298,10:31:00,10:31:00,4090,19,5679.226,0
3356298,10:33:00,10:33:00,4093,20,6099.886,0
3356298,10:34:00,10:34:00,7769,21,6439.001,0
3356298,10:35:00,10:35:00,7823,22,6802.0317,0
3356298,10:36:00,10:36:00,7825,23,7036.291,0
3356298,10:36:00,10:36:00,7826,24,7187.7764,0
3356298,10:37:00,10:37:00,4022,25,7433.8916,0
3356298,10:39:00,10:39:00,4024,26,7790.337,0
3356298,10:39:00,10:39:00,8664,27,7880.431,0
3356298,10:40:00,10:40:00,8666,28,8251.017,0
3356298,10:42:00,10:42:00,15869,29,8587.648,
3356298,10:42:00,10:42:00,6458,30,8868.763,0
3356298,10:43:00,10:43:00,4106,31,9288.955,0
3356298,10:44:00,10:44:00,6463,32,9859.229,0
3356298,10:45:00,10:45:00,6466,33,10548.43,0
3356298,10:46:00,10:46:00,1904,34,10888.107,0
3356298,10:46:00,10:46:00,15791,35,11024.534,0
3356298,10:47:00,10:47:00,1908,36,11582.739,0
3356298,10:48:00,10:48:00,6468,37,11883.908,0
3356298,10:48:00,10:48:00,6469,38,12106.863,0
3356298,10:49:00,10:49:00,6472,39,12578.747,0
3356298,10:50:00,10:50:00,6475,40,13004.05,0
3356298,10:50:00,10:50:00,6476,41,13210.285,0
3356298,10:51:00,10:51:00,6479,42,13634.944,0
3356298,10:52:00,10:52:00,6482,43,14131.841,0
3356298,10:52:00,10:52:00,6485,44,14452.914,0
3356298,10:54:00,10:54:00,412,45,14941.282,
3356299,10:50:00,10:50:00,14792,1,0,
3356299,10:51:00,10:51:00,8531,2,328.69373,0
3356299,10:53:00,10:53:00,8535,3,969.46643,0
3356299,10:54:00,10:54:00,8536,4,1192.6804,0
3356299,10:55:00,10:55:00,8538,5,1434.7645,0
3356299,10:57:00,10:57:00,8542,6,1908.0922,0
3356299,10:58:00,10:58:00,15479,7,2070.0051,0
3356299,10:59:00,10:59:00,8544,8,2317.6685,0
3356299,11:01:00,11:01:00,1810,9,2688.5308,
3356299,11:02:00,11:02:00,1811,10,3106.4355,0
3356299,11:03:00,11:03:00,1812,11,3334.045,0
3356299,11:04:00,11:04:00,1813,12,3569.7144,0
3356299,11:04:00,11:04:00,3376,13,3767.0588,0
3356299,11:05:00,11:05:00,3378,14,4005.621,0
3356299,11:06:00,11:06:00,3379,15,4209.9224,0
3356299,11:07:00,11:07:00,16139,16,4546.321,0
3356299,11:09:00,11:09:00,4088,17,4969.97,0
3356299,11:10:00,11:10:00,4089,18,5295.827,0
3356299,11:11:00,11:11:00,4090,19,5679.226,0
3356299,11:13:00,11:13:00,4093,20,6099.886,0
3356299,11:14:00,11:14:00,7769,21,6439.001,0
3356299,11:15:00,11:15:00,7823,22,6802.0317,0
3356299,11:16:00,11:16:00,7825,23,7036.291,0
3356299,11:16:00,11:16:00,7826,24,7187.7764,0
3356299,11:17:00,11:17:00,4022,25,7433.8916,0
3356299,11:19:00,11:19:00,4024,26,7790.337,0
3356299,11:19:00,11:19:00,8664,27,7880.431,0
3356299,11:20:00,11:20:00,8666,28,8251.017,0
3356299,11:22:00,11:22:00,15869,29,8587.648,
3356299,11:22:00,11:22:00,6458,30,8868.763,0
3356299,11:23:00,11:23:00,4106,31,9288.955,0
3356299,11:24:00,11:24:00,6463,32,9859.229,0
3356299,11:25:00,11:25:00,6466,33,10548.43,0
3356299,11:26:00,11:26:00,1904,34,10888.107,0
3356299,11:26:00,11:26:00,15791,35,11024.534,0
3356299,11:27:00,11:27:00,1908,36,11582.739,0
3356299,11:28:00,11:28:00,6468,37,11883.908,0
3356299,11:28:00,11:28:00,6469,38,12106.863,0
3356299,11:29:00,11:29:00,6472,39,12578.747,0
3356299,11:30:00,11:30:00,6475,40,13004.05,0
3356299,11:30:00,11:30:00,6476,41,13210.285,0
3356299,11:31:00,11:31:00,6479,42,13634.944,0
3356299,11:32:00,11:32:00,6482,43,14131.841,0
3356299,11:32:00,11:32:00,6485,44,14452.914,0
3356299,11:34:00,11:34:00,412,45,14941.282,
3356300,11:30:00,11:30:00,14792,1,0,
3356300,11:31:00,11:31:00,8531,2,328.69373,0
3356300,11:33:00,11:33:00,8535,3,969.46643,0
3356300,11:34:00,11:34:00,8536,4,1192.6804,0
3356300,11:35:00,11:35:00,8538,5,1434.7645,0
3356300,11:37:00,11:37:00,8542,6,1908.0922,0
3356300,11:38:00,11:38:00,15479,7,2070.0051,0
3356300,11:39:00,11:39:00,8544,8,2317.6685,0
3356300,11:41:00,11:41:00,1810,9,2688.5308,
3356300,11:42:00,11:42:00,1811,10,3106.4355,0
3356300,11:43:00,11:43:00,1812,11,3334.045,0
3356300,11:44:00,11:44:00,1813,12,3569.7144,0
3356300,11:44:00,11:44:00,3376,13,3767.0588,0
3356300,11:45:00,11:45:00,3378,14,4005.621,0
3356300,11:46:00,11:46:00,3379,15,4209.9224,0
3356300,11:47:00,11:47:00,16139,16,4546.321,0
3356300,11:49:00,11:49:00,4088,17,4969.97,0
3356300,11:50:00,11:50:00,4089,18,5295.827,0
3356300,11:51:00,11:51:00,4090,19,5679.226,0
3356300,11:53:00,11:53:00,4093,20,6099.886,0
3356300,11:54:00,11:54:00,7769,21,6439.001,0
3356300,11:55:00,11:55:00,7823,22,6802.0317,0
3356300,11:56:00,11:56:00,7825,23,7036.291,0
3356300,11:56:00,11:56:00,7826,24,7187.7764,0
3356300,11:57:00,11:57:00,4022,25,7433.8916,0
3356300,11:59:00,11:59:00,4024,26,7790.337,0
3356300,11:59:00,11:59:00,8664,27,7880.431,0
3356300,12:00:00,12:00:00,8666,28,8251.017,0
3356300,12:02:00,12:02:00,15869,29,8587.648,
3356300,12:02:00,12:02:00,6458,30,8868.763,0
3356300,12:03:00,12:03:00,4106,31,9288.955,0
3356300,12:04:00,12:04:00,6463,32,9859.229,0
3356300,12:05:00,12:05:00,6466,33,10548.43,0
3356300,12:06:00,12:06:00,1904,34,10888.107,0
3356300,12:06:00,12:06:00,15791,35,11024.534,0
3356300,12:07:00,12:07:00,1908,36,11582.739,0
3356300,12:08:00,12:08:00,6468,37,11883.908,0
3356300,12:08:00,12:08:00,6469,38,12106.863,0
3356300,12:09:00,12:09:00,6472,39,12578.747,0
3356300,12:10:00,12:10:00,6475,40,13004.05,0
3356300,12:10:00,12:10:00,6476,41,13210.285,0
3356300,12:11:00,12:11:00,6479,42,13634.944,0
3356300,12:12:00,12:12:00,6482,43,14131.841,0
3356300,12:12:00,12:12:00,6485,44,14452.914,0
3356300,12:14:00,12:14:00,412,45,14941.282,
3356301,12:10:00,12:10:00,14792,1,0,
3356301,12:11:00,12:11:00,8531,2,328.69373,0
3356301,12:13:00,12:13:00,8535,3,969.46643,0
3356301,12:14:00,12:14:00,8536,4,1192.6804,0
3356301,12:15:00,12:15:00,8538,5,1434.7645,0
3356301,12:17:00,12:17:00,8542,6,1908.0922,0
3356301,12:18:00,12:18:00,15479,7,2070.0051,0
3356301,12:19:00,12:19:00,8544,8,2317.6685,0
3356301,12:21:00,12:21:00,1810,9,2688.5308,
3356301,12:22:00,12:22:00,1811,10,3106.4355,0
3356301,12:23:00,12:23:00,1812,11,3334.045,0
3356301,12:24:00,12:24:00,1813,12,3569.7144,0
3356301,12:24:00,12:24:00,3376,13,3767.0588,0
3356301,12:25:00,12:25:00,3378,14,4005.621,0
3356301,12:26:00,12:26:00,3379,15,4209.9224,0
3356301,12:27:00,12:27:00,16139,16,4546.321,0
3356301,12:29:00,12:29:00,4088,17,4969.97,0
3356301,12:30:00,12:30:00,4089,18,5295.827,0
3356301,12:31:00,12:31:00,4090,19,5679.226,0
3356301,12:33:00,12:33:00,4093,20,6099.886,0
3356301,12:34:00,12:34:00,7769,21,6439.001,0
3356301,12:35:00,12:35:00,7823,22,6802.0317,0
3356301,12:36:00,12:36:00,7825,23,7036.291,0
3356301,12:36:00,12:36:00,7826,24,7187.7764,0
3356301,12:37:00,12:37:00,4022,25,7433.8916,0
3356301,12:39:00,12:39:00,4024,26,7790.337,0
3356301,12:39:00,12:39:00,8664,27,7880.431,0
3356301,12:40:00,12:40:00,8666,28,8251.017,0
3356301,12:42:00,12:42:00,15869,29,8587.648,
3356301,12:42:00,12:42:00,6458,30,8868.763,0
3356301,12:43:00,12:43:00,4106,31,9288.955,0
3356301,12:44:00,12:44:00,6463,32,9859.229,0
3356301,12:45:00,12:45:00,6466,33,10548.43,0
3356301,12:46:00,12:46:00,1904,34,10888.107,0
3356301,12:46:00,12:46:00,15791,35,11024.534,0
3356301,12:47:00,12:47:00,1908,36,11582.739,0
3356301,12:48:00,12:48:00,6468,37,11883.908,0
3356301,12:48:00,12:48:00,6469,38,12106.863,0
3356301,12:49:00,12:49:00,6472,39,12578.747,0
3356301,12:50:00,12:50:00,6475,40,13004.05,0
3356301,12:50:00,12:50:00,6476,41,13210.285,0
3356301,12:51:00,12:51:00,6479,42,13634.944,0
3356301,12:52:00,12:52:00,6482,43,14131.841,0
3356301,12:52:00,12:52:00,6485,44,14452.914,0
3356301,12:54:00,12:54:00,412,45,14941.282,
3356302,12:50:00,12:50:00,14792,1,0,
3356302,12:51:00,12:51:00,8531,2,328.69373,0
3356302,12:53:00,12:53:00,8535,3,969.46643,0
3356302,12:54:00,12:54:00,8536,4,1192.6804,0
3356302,12:55:00,12:55:00,8538,5,1434.7645,0
3356302,12:57:00,12:57:00,8542,6,1908.0922,0
3356302,12:58:00,12:58:00,15479,7,2070.0051,0
3356302,12:59:00,12:59:00,8544,8,2317.6685,0
3356302,13:01:00,13:01:00,1810,9,2688.5308,
3356302,13:02:00,13:02:00,1811,10,3106.4355,0
3356302,13:03:00,13:03:00,1812,11,3334.045,0
3356302,13:04:00,13:04:00,1813,12,3569.7144,0
3356302,13:04:00,13:04:00,3376,13,3767.0588,0
3356302,13:05:00,13:05:00,3378,14,4005.621,0
3356302,13:06:00,13:06:00,3379,15,4209.9224,0
3356302,13:07:00,13:07:00,16139,16,4546.321,0
3356302,13:09:00,13:09:00,4088,17,4969.97,0
3356302,13:10:00,13:10:00,4089,18,5295.827,0
3356302,13:11:00,13:11:00,4090,19,5679.226,0
3356302,13:13:00,13:13:00,4093,20,6099.886,0
3356302,13:14:00,13:14:00,7769,21,6439.001,0
3356302,13:15:00,13:15:00,7823,22,6802.0317,0
3356302,13:16:00,13:16:00,7825,23,7036.291,0
3356302,13:16:00,13:16:00,7826,24,7187.7764,0
3356302,13:17:00,13:17:00,4022,25,7433.8916,0
3356302,13:19:00,13:19:00,4024,26,7790.337,0
3356302,13:19:00,13:19:00,8664,27,7880.431,0
3356302,13:20:00,13:20:00,8666,28,8251.017,0
3356302,13:22:00,13:22:00,15869,29,8587.648,
3356302,13:22:00,13:22:00,6458,30,8868.763,0
3356302,13:23:00,13:23:00,4106,31,9288.955,0
3356302,13:24:00,13:24:00,6463,32,9859.229,0
3356302,13:25:00,13:25:00,6466,33,10548.43,0
3356302,13:26:00,13:26:00,1904,34,10888.107,0
3356302,13:26:00,13:26:00,15791,35,11024.534,0
3356302,13:27:00,13:27:00,1908,36,11582.739,0
3356302,13:28:00,13:28:00,6468,37,11883.908,0
3356302,13:28:00,13:28:00,6469,38,12106.863,0
3356302,13:29:00,13:29:00,6472,39,12578.747,0
3356302,13:30:00,13:30:00,6475,40,13004.05,0
3356302,13:30:00,13:30:00,6476,41,13210.285,0
3356302,13:31:00,13:31:00,6479,42,13634.944,0
3356302,13:32:00,13:32:00,6482,43,14131.841,0
3356302,13:32:00,13:32:00,6485,44,14452.914,0
3356302,13:34:00,13:34:00,412,45,14941.282,
3356303,13:30:00,13:30:00,14792,1,0,
3356303,13:31:00,13:31:00,8531,2,328.69373,0
3356303,13:33:00,13:33:00,8535,3,969.46643,0
3356303,13:34:00,13:34:00,8536,4,1192.6804,0
3356303,13:35:00,13:35:00,8538,5,1434.7645,0
3356303,13:37:00,13:37:00,8542,6,1908.0922,0
3356303,13:38:00,13:38:00,15479,7,2070.0051,0
3356303,13:39:00,13:39:00,8544,8,2317.6685,0
3356303,13:41:00,13:41:00,1810,9,2688.5308,
3356303,13:42:00,13:42:00,1811,10,3106.4355,0
3356303,13:43:00,13:43:00,1812,11,3334.045,0
3356303,13:44:00,13:44:00,1813,12,3569.7144,0
3356303,13:44:00,13:44:00,3376,13,3767.0588,0
3356303,13:45:00,13:45:00,3378,14,4005.621,0
3356303,13:46:00,13:46:00,3379,15,4209.9224,0
3356303,13:47:00,13:47:00,16139,16,4546.321,0
3356303,13:49:00,13:49:00,4088,17,4969.97,0
3356303,13:50:00,13:50:00,4089,18,5295.827,0
3356303,13:51:00,13:51:00,4090,19,5679.226,0
3356303,13:53:00,13:53:00,4093,20,6099.886,0
3356303,13:54:00,13:54:00,7769,21,6439.001,0
3356303,13:55:00,13:55:00,7823,22,6802.0317,0
3356303,13:56:00,13:56:00,7825,23,7036.291,0
3356303,13:56:00,13:56:00,7826,24,7187.7764,0
3356303,13:57:00,13:57:00,4022,25,7433.8916,0
3356303,13:59:00,13:59:00,4024,26,7790.337,0
3356303,13:59:00,13:59:00,8664,27,7880.431,0
3356303,14:00:00,14:00:00,8666,28,8251.017,0
3356303,14:02:00,14:02:00,15869,29,8587.648,
3356303,14:02:00,14:02:00,6458,30,8868.763,0
3356303,14:03:00,14:03:00,4106,31,9288.955,0
3356303,14:04:00,14:04:00,6463,32,9859.229,0
3356303,14:05:00,14:05:00,6466,33,10548.43,0
3356303,14:06:00,14:06:00,1904,34,10888.107,0
3356303,14:06:00,14:06:00,15791,35,11024.534,0
3356303,14:07:00,14:07:00,1908,36,11582.739,0
3356303,14:08:00,14:08:00,6468,37,11883.908,0
3356303,14:08:00,14:08:00,6469,38,12106.863,0
3356303,14:09:00,14:09:00,6472,39,12578.747,0
3356303,14:10:00,14:10:00,6475,40,13004.05,0
3356303,14:10:00,14:10:00,6476,41,13210.285,0
3356303,14:11:00,14:11:00,6479,42,13634.944,0
3356303,14:12:00,14:12:00,6482,43,14131.841,0
3356303,14:12:00,14:12:00,6485,44,14452.914,0
3356303,14:14:00,14:14:00,412,45,14941.282,
3356304,14:10:00,14:10:00,14792,1,0,
3356304,14:11:00,14:11:00,8531,2,328.69373,0
3356304,14:13:00,14:13:00,8535,3,969.46643,0
3356304,14:14:00,14:14:00,8536,4,1192.6804,0
3356304,14:15:00,14:15:00,8538,5,1434.7645,0
3356304,14:17:00,14:17:00,8542,6,1908.0922,0
3356304,14:18:00,14:18:00,15479,7,2070.0051,0
3356304,14:19:00,14:19:00,8544,8,2317.6685,0
3356304,14:21:00,14:21:00,1810,9,2688.5308,
3356304,14:22:00,14:22:00,1811,10,3106.4355,0
3356304,14:23:00,14:23:00,1812,11,3334.045,0
3356304,14:24:00,14:24:00,1813,12,3569.7144,0
3356304,14:24:00,14:24:00,3376,13,3767.0588,0
3356304,14:25:00,14:25:00,3378,14,4005.621,0
3356304,14:26:00,14:26:00,3379,15,4209.9224,0
3356304,14:27:00,14:27:00,16139,16,4546.321,0
3356304,14:29:00,14:29:00,4088,17,4969.97,0
3356304,14:30:00,14:30:00,4089,18,5295.827,0
3356304,14:31:00,14:31:00,4090,19,5679.226,0
3356304,14:33:00,14:33:00,4093,20,6099.886,0
3356304,14:34:00,14:34:00,7769,21,6439.001,0
3356304,14:35:00,14:35:00,7823,22,6802.0317,0
3356304,14:36:00,14:36:00,7825,23,7036.291,0
3356304,14:36:00,14:36:00,7826,24,7187.7764,0
3356304,14:37:00,14:37:00,4022,25,7433.8916,0
3356304,14:39:00,14:39:00,4024,26,7790.337,0
3356304,14:39:00,14:39:00,8664,27,7880.431,0
3356304,14:40:00,14:40:00,8666,28,8251.017,0
3356304,14:42:00,14:42:00,15869,29,8587.648,
3356304,14:42:00,14:42:00,6458,30,8868.763,0
3356304,14:43:00,14:43:00,4106,31,9288.955,0
3356304,14:44:00,14:44:00,6463,32,9859.229,0
3356304,14:45:00,14:45:00,6466,33,10548.43,0
3356304,14:46:00,14:46:00,1904,34,10888.107,0
3356304,14:46:00,14:46:00,15791,35,11024.534,0
3356304,14:47:00,14:47:00,1908,36,11582.739,0
3356304,14:48:00,14:48:00,6468,37,11883.908,0
3356304,14:48:00,14:48:00,6469,38,12106.863,0
3356304,14:49:00,14:49:00,6472,39,12578.747,0
3356304,14:50:00,14:50:00,6475,40,13004.05,0
3356304,14:50:00,14:50:00,6476,41,13210.285,0
3356304,14:51:00,14:51:00,6479,42,13634.944,0
3356304,14:52:00,14:52:00,6482,43,14131.841,0
3356304,14:52:00,14:52:00,6485,44,14452.914,0
3356304,14:54:00,14:54:00,412,45,14941.282,
3356305,14:50:00,14:50:00,14792,1,0,
3356305,14:51:00,14:51:00,8531,2,328.69373,0
3356305,14:53:00,14:53:00,8535,3,969.46643,0
3356305,14:54:00,14:54:00,8536,4,1192.6804,0
3356305,14:55:00,14:55:00,8538,5,1434.7645,0
3356305,14:57:00,14:57:00,8542,6,1908.0922,0
3356305,14:58:00,14:58:00,15479,7,2070.0051,0
3356305,14:59:00,14:59:00,8544,8,2317.6685,0
3356305,15:01:00,15:01:00,1810,9,2688.5308,
3356305,15:02:00,15:02:00,1811,10,3106.4355,0
3356305,15:03:00,15:03:00,1812,11,3334.045,0
3356305,15:04:00,15:04:00,1813,12,3569.7144,0
3356305,15:04:00,15:04:00,3376,13,3767.0588,0
3356305,15:05:00,15:05:00,3378,14,4005.621,0
3356305,15:06:00,15:06:00,3379,15,4209.9224,0
3356305,15:07:00,15:07:00,16139,16,4546.321,0
3356305,15:09:00,15:09:00,4088,17,4969.97,0
3356305,15:10:00,15:10:00,4089,18,5295.827,0
3356305,15:11:00,15:11:00,4090,19,5679.226,0
3356305,15:13:00,15:13:00,4093,20,6099.886,0
3356305,15:14:00,15:14:00,7769,21,6439.001,0
3356305,15:15:00,15:15:00,7823,22,6802.0317,0
3356305,15:16:00,15:16:00,7825,23,7036.291,0
3356305,15:16:00,15:16:00,7826,24,7187.7764,0
3356305,15:17:00,15:17:00,4022,25,7433.8916,0
3356305,15:19:00,15:19:00,4024,26,7790.337,0
3356305,15:19:00,15:19:00,8664,27,7880.431,0
3356305,15:20:00,15:20:00,8666,28,8251.017,0
3356305,15:22:00,15:22:00,15869,29,8587.648,
3356305,15:22:00,15:22:00,6458,30,8868.763,0
3356305,15:23:00,15:23:00,4106,31,9288.955,0
3356305,15:24:00,15:24:00,6463,32,9859.229,0
3356305,15:25:00,15:25:00,6466,33,10548.43,0
3356305,15:26:00,15:26:00,1904,34,10888.107,0
3356305,15:26:00,15:26:00,15791,35,11024.534,0
3356305,15:27:00,15:27:00,1908,36,11582.739,0
3356305,15:28:00,15:28:00,6468,37,11883.908,0
3356305,15:28:00,15:28:00,6469,38,12106.863,0
3356305,15:29:00,15:29:00,6472,39,12578.747,0
3356305,15:30:00,15:30:00,6475,40,13004.05,0
3356305,15:30:00,15:30:00,6476,41,13210.285,0
3356305,15:31:00,15:31:00,6479,42,13634.944,0
3356305,15:32:00,15:32:00,6482,43,14131.841,0
3356305,15:32:00,15:32:00,6485,44,14452.914,0
3356305,15:34:00,15:34:00,412,45,14941.282,
3356306,15:30:00,15:30:00,14792,1,0,
3356306,15:31:00,15:31:00,8531,2,328.69373,0
3356306,15:33:00,15:33:00,8535,3,969.46643,0
3356306,15:34:00,15:34:00,8536,4,1192.6804,0
3356306,15:35:00,15:35:00,8538,5,1434.7645,0
3356306,15:37:00,15:37:00,8542,6,1908.0922,0
3356306,15:38:00,15:38:00,15479,7,2070.0051,0
3356306,15:39:00,15:39:00,8544,8,2317.6685,0
3356306,15:41:00,15:41:00,1810,9,2688.5308,
3356306,15:42:00,15:42:00,1811,10,3106.4355,0
3356306,15:43:00,15:43:00,1812,11,3334.045,0
3356306,15:43:00,15:43:00,1813,12,3569.7144,0
3356306,15:44:00,15:44:00,3376,13,3767.0588,0
3356306,15:45:00,15:45:00,3378,14,4005.621,0
3356306,15:45:00,15:45:00,3379,15,4209.9224,0
3356306,15:46:00,15:46:00,16139,16,4546.321,0
3356306,15:48:00,15:48:00,4088,17,4969.97,0
3356306,15:49:00,15:49:00,4089,18,5295.827,0
3356306,15:50:00,15:50:00,4090,19,5679.226,0
3356306,15:51:00,15:51:00,4093,20,6099.886,0
3356306,15:52:00,15:52:00,7769,21,6439.001,0
3356306,15:54:00,15:54:00,7823,22,6802.0317,0
3356306,15:54:00,15:54:00,7825,23,7036.291,0
3356306,15:55:00,15:55:00,7826,24,7187.7764,0
3356306,15:56:00,15:56:00,4022,25,7433.8916,0
3356306,15:57:00,15:57:00,4024,26,7790.337,0
3356306,15:57:00,15:57:00,8664,27,7880.431,0
3356306,15:58:00,15:58:00,8666,28,8251.017,0
3356306,16:00:00,16:00:00,15869,29,8587.648,
3356306,16:00:00,16:00:00,6458,30,8868.763,0
3356306,16:01:00,16:01:00,4106,31,9288.955,0
3356306,16:02:00,16:02:00,6463,32,9859.229,0
3356306,16:03:00,16:03:00,6466,33,10548.43,0
3356306,16:04:00,16:04:00,1904,34,10888.107,0
3356306,16:04:00,16:04:00,15791,35,11024.534,0
3356306,16:05:00,16:05:00,1908,36,11582.739,0
3356306,16:06:00,16:06:00,6468,37,11883.908,0
3356306,16:06:00,16:06:00,6469,38,12106.863,0
3356306,16:07:00,16:07:00,6472,39,12578.747,0
3356306,16:08:00,16:08:00,6475,40,13004.05,0
3356306,16:08:00,16:08:00,6476,41,13210.285,0
3356306,16:09:00,16:09:00,6479,42,13634.944,0
3356306,16:10:00,16:10:00,6482,43,14131.841,0
3356306,16:10:00,16:10:00,6485,44,14452.914,0
3356306,16:12:00,16:12:00,412,45,14941.282,
3356307,16:10:00,16:10:00,14792,1,0,
3356307,16:11:00,16:11:00,8531,2,328.69373,0
3356307,16:13:00,16:13:00,8535,3,969.46643,0
3356307,16:14:00,16:14:00,8536,4,1192.6804,0
3356307,16:15:00,16:15:00,8538,5,1434.7645,0
3356307,16:17:00,16:17:00,8542,6,1908.0922,0
3356307,16:18:00,16:18:00,15479,7,2070.0051,0
3356307,16:19:00,16:19:00,8544,8,2317.6685,0
3356307,16:21:00,16:21:00,1810,9,2688.5308,
3356307,16:22:00,16:22:00,1811,10,3106.4355,0
3356307,16:23:00,16:23:00,1812,11,3334.045,0
3356307,16:23:00,16:23:00,1813,12,3569.7144,0
3356307,16:24:00,16:24:00,3376,13,3767.0588,0
3356307,16:25:00,16:25:00,3378,14,4005.621,0
3356307,16:25:00,16:25:00,3379,15,4209.9224,0
3356307,16:26:00,16:26:00,16139,16,4546.321,0
3356307,16:28:00,16:28:00,4088,17,4969.97,0
3356307,16:29:00,16:29:00,4089,18,5295.827,0
3356307,16:30:00,16:30:00,4090,19,5679.226,0
3356307,16:31:00,16:31:00,4093,20,6099.886,0
3356307,16:32:00,16:32:00,7769,21,6439.001,0
3356307,16:34:00,16:34:00,7823,22,6802.0317,0
3356307,16:34:00,16:34:00,7825,23,7036.291,0
3356307,16:35:00,16:35:00,7826,24,7187.7764,0
3356307,16:36:00,16:36:00,4022,25,7433.8916,0
3356307,16:37:00,16:37:00,4024,26,7790.337,0
3356307,16:37:00,16:37:00,8664,27,7880.431,0
3356307,16:38:00,16:38:00,8666,28,8251.017,0
3356307,16:40:00,16:40:00,15869,29,8587.648,
3356307,16:40:00,16:40:00,6458,30,8868.763,0
3356307,16:41:00,16:41:00,4106,31,9288.955,0
3356307,16:42:00,16:42:00,6463,32,9859.229,0
3356307,16:43:00,16:43:00,6466,33,10548.43,0
3356307,16:44:00,16:44:00,1904,34,10888.107,0
3356307,16:44:00,16:44:00,15791,35,11024.534,0
3356307,16:45:00,16:45:00,1908,36,11582.739,0
3356307,16:46:00,16:46:00,6468,37,11883.908,0
3356307,16:46:00,16:46:00,6469,38,12106.863,0
3356307,16:47:00,16:47:00,6472,39,12578.747,0
3356307,16:48:00,16:48:00,6475,40,13004.05,0
3356307,16:48:00,16:48:00,6476,41,13210.285,0
3356307,16:49:00,16:49:00,6479,42,13634.944,0
3356307,16:50:00,16:50:00,6482,43,14131.841,0
3356307,16:50:00,16:50:00,6485,44,14452.914,0
3356307,16:52:00,16:52:00,412,45,14941.282,
3356308,16:50:00,16:50:00,14792,1,0,
3356308,16:51:00,16:51:00,8531,2,328.69373,0
3356308,16:53:00,16:53:00,8535,3,969.46643,0
3356308,16:54:00,16:54:00,8536,4,1192.6804,0
3356308,16:55:00,16:55:00,8538,5,1434.7645,0
3356308,16:57:00,16:57:00,8542,6,1908.0922,0
3356308,16:58:00,16:58:00,15479,7,2070.0051,0
3356308,16:59:00,16:59:00,8544,8,2317.6685,0
3356308,17:01:00,17:01:00,1810,9,2688.5308,
3356308,17:02:00,17:02:00,1811,10,3106.4355,0
3356308,17:03:00,17:03:00,1812,11,3334.045,0
3356308,17:03:00,17:03:00,1813,12,3569.7144,0
3356308,17:04:00,17:04:00,3376,13,3767.0588,0
3356308,17:05:00,17:05:00,3378,14,4005.621,0
3356308,17:05:00,17:05:00,3379,15,4209.9224,0
3356308,17:06:00,17:06:00,16139,16,4546.321,0
3356308,17:08:00,17:08:00,4088,17,4969.97,0
3356308,17:09:00,17:09:00,4089,18,5295.827,0
3356308,17:10:00,17:10:00,4090,19,5679.226,0
3356308,17:11:00,17:11:00,4093,20,6099.886,0
3356308,17:12:00,17:12:00,7769,21,6439.001,0
3356308,17:14:00,17:14:00,7823,22,6802.0317,0
3356308,17:14:00,17:14:00,7825,23,7036.291,0
3356308,17:15:00,17:15:00,7826,24,7187.7764,0
3356308,17:16:00,17:16:00,4022,25,7433.8916,0
3356308,17:17:00,17:17:00,4024,26,7790.337,0
3356308,17:17:00,17:17:00,8664,27,7880.431,0
3356308,17:18:00,17:18:00,8666,28,8251.017,0
3356308,17:20:00,17:20:00,15869,29,8587.648,
3356308,17:20:00,17:20:00,6458,30,8868.763,0
3356308,17:21:00,17:21:00,4106,31,9288.955,0
3356308,17:22:00,17:22:00,6463,32,9859.229,0
3356308,17:23:00,17:23:00,6466,33,10548.43,0
3356308,17:24:00,17:24:00,1904,34,10888.107,0
3356308,17:24:00,17:24:00,15791,35,11024.534,0
3356308,17:25:00,17:25:00,1908,36,11582.739,0
3356308,17:26:00,17:26:00,6468,37,11883.908,0
3356308,17:26:00,17:26:00,6469,38,12106.863,0
3356308,17:27:00,17:27:00,6472,39,12578.747,0
3356308,17:28:00,17:28:00,6475,40,13004.05,0
3356308,17:28:00,17:28:00,6476,41,13210.285,0
3356308,17:29:00,17:29:00,6479,42,13634.944,0
3356308,17:30:00,17:30:00,6482,43,14131.841,0
3356308,17:30:00,17:30:00,6485,44,14452.914,0
3356308,17:32:00,17:32:00,412,45,14941.282,
3356309,17:30:00,17:30:00,14792,1,0,
3356309,17:31:00,17:31:00,8531,2,328.69373,0
3356309,17:33:00,17:33:00,8535,3,969.46643,0
3356309,17:34:00,17:34:00,8536,4,1192.6804,0
3356309,17:35:00,17:35:00,8538,5,1434.7645,0
3356309,17:37:00,17:37:00,8542,6,1908.0922,0
3356309,17:38:00,17:38:00,15479,7,2070.0051,0
3356309,17:39:00,17:39:00,8544,8,2317.6685,0
3356309,17:41:00,17:41:00,1810,9,2688.5308,
3356309,17:42:00,17:42:00,1811,10,3106.4355,0
3356309,17:43:00,17:43:00,1812,11,3334.045,0
3356309,17:43:00,17:43:00,1813,12,3569.7144,0
3356309,17:44:00,17:44:00,3376,13,3767.0588,0
3356309,17:45:00,17:45:00,3378,14,4005.621,0
3356309,17:45:00,17:45:00,3379,15,4209.9224,0
3356309,17:46:00,17:46:00,16139,16,4546.321,0
3356309,17:48:00,17:48:00,4088,17,4969.97,0
3356309,17:49:00,17:49:00,4089,18,5295.827,0
3356309,17:50:00,17:50:00,4090,19,5679.226,0
3356309,17:51:00,17:51:00,4093,20,6099.886,0
3356309,17:52:00,17:52:00,7769,21,6439.001,0
3356309,17:54:00,17:54:00,7823,22,6802.0317,0
3356309,17:54:00,17:54:00,7825,23,7036.291,0
3356309,17:55:00,17:55:00,7826,24,7187.7764,0
3356309,17:56:00,17:56:00,4022,25,7433.8916,0
3356309,17:57:00,17:57:00,4024,26,7790.337,0
3356309,17:57:00,17:57:00,8664,27,7880.431,0
3356309,17:58:00,17:58:00,8666,28,8251.017,0
3356309,18:00:00,18:00:00,15869,29,8587.648,
3356309,18:00:00,18:00:00,6458,30,8868.763,0
3356309,18:01:00,18:01:00,4106,31,9288.955,0
3356309,18:02:00,18:02:00,6463,32,9859.229,0
3356309,18:03:00,18:03:00,6466,33,10548.43,0
3356309,18:04:00,18:04:00,1904,34,10888.107,0
3356309,18:04:00,18:04:00,15791,35,11024.534,0
3356309,18:05:00,18:05:00,1908,36,11582.739,0
3356309,18:06:00,18:06:00,6468,37,11883.908,0
3356309,18:06:00,18:06:00,6469,38,12106.863,0
3356309,18:07:00,18:07:00,6472,39,12578.747,0
3356309,18:08:00,18:08:00,6475,40,13004.05,0
3356309,18:08:00,18:08:00,6476,41,13210.285,0
3356309,18:09:00,18:09:00,6479,42,13634.944,0
3356309,18:10:00,18:10:00,6482,43,14131.841,0
3356309,18:10:00,18:10:00,6485,44,14452.914,0
3356309,18:12:00,18:12:00,412,45,14941.282,
3356310,18:10:00,18:10:00,14792,1,0,
3356310,18:11:00,18:11:00,8531,2,328.69373,0
3356310,18:13:00,18:13:00,8535,3,969.46643,0
3356310,18:14:00,18:14:00,8536,4,1192.6804,0
3356310,18:15:00,18:15:00,8538,5,1434.7645,0
3356310,18:17:00,18:17:00,8542,6,1908.0922,0
3356310,18:18:00,18:18:00,15479,7,2070.0051,0
3356310,18:19:00,18:19:00,8544,8,2317.6685,0
3356310,18:21:00,18:21:00,1810,9,2688.5308,
3356310,18:22:00,18:22:00,1811,10,3106.4355,0
3356310,18:23:00,18:23:00,1812,11,3334.045,0
3356310,18:23:00,18:23:00,1813,12,3569.7144,0
3356310,18:24:00,18:24:00,3376,13,3767.0588,0
3356310,18:25:00,18:25:00,3378,14,4005.621,0
3356310,18:25:00,18:25:00,3379,15,4209.9224,0
3356310,18:26:00,18:26:00,16139,16,4546.321,0
3356310,18:28:00,18:28:00,4088,17,4969.97,0
3356310,18:29:00,18:29:00,4089,18,5295.827,0
3356310,18:30:00,18:30:00,4090,19,5679.226,0
3356310,18:31:00,18:31:00,4093,20,6099.886,0
3356310,18:32:00,18:32:00,7769,21,6439.001,0
3356310,18:34:00,18:34:00,7823,22,6802.0317,0
3356310,18:34:00,18:34:00,7825,23,7036.291,0
3356310,18:35:00,18:35:00,7826,24,7187.7764,0
3356310,18:36:00,18:36:00,4022,25,7433.8916,0
3356310,18:37:00,18:37:00,4024,26,7790.337,0
3356310,18:37:00,18:37:00,8664,27,7880.431,0
3356310,18:38:00,18:38:00,8666,28,8251.017,0
3356310,18:40:00,18:40:00,15869,29,8587.648,
3356310,18:40:00,18:40:00,6458,30,8868.763,0
3356310,18:41:00,18:41:00,4106,31,9288.955,0
3356310,18:42:00,18:42:00,6463,32,9859.229,0
3356310,18:43:00,18:43:00,6466,33,10548.43,0
3356310,18:44:00,18:44:00,1904,34,10888.107,0
3356310,18:44:00,18:44:00,15791,35,11024.534,0
3356310,18:45:00,18:45:00,1908,36,11582.739,0
3356310,18:46:00,18:46:00,6468,37,11883.908,0
3356310,18:46:00,18:46:00,6469,38,12106.863,0
3356310,18:47:00,18:47:00,6472,39,12578.747,0
3356310,18:48:00,18:48:00,6475,40,13004.05,0
3356310,18:48:00,18:48:00,6476,41,13210.285,0
3356310,18:49:00,18:49:00,6479,42,13634.944,0
3356310,18:50:00,18:50:00,6482,43,14131.841,0
3356310,18:50:00,18:50:00,6485,44,14452.914,0
3356310,18:52:00,18:52:00,412,45,14941.282,
3356311,18:50:00,18:50:00,14792,1,0,
3356311,18:51:00,18:51:00,8531,2,328.69373,0
3356311,18:53:00,18:53:00,8535,3,969.46643,0
3356311,18:54:00,18:54:00,8536,4,1192.6804,0
3356311,18:55:00,18:55:00,8538,5,1434.7645,0
3356311,18:57:00,18:57:00,8542,6,1908.0922,0
3356311,18:58:00,18:58:00,15479,7,2070.0051,0
3356311,18:59:00,18:59:00,8544,8,2317.6685,0
3356311,19:01:00,19:01:00,1810,9,2688.5308,
3356311,19:02:00,19:02:00,1811,10,3106.4355,0
3356311,19:03:00,19:03:00,1812,11,3334.045,0
3356311,19:03:00,19:03:00,1813,12,3569.7144,0
3356311,19:04:00,19:04:00,3376,13,3767.0588,0
3356311,19:05:00,19:05:00,3378,14,4005.621,0
3356311,19:05:00,19:05:00,3379,15,4209.9224,0
3356311,19:06:00,19:06:00,16139,16,4546.321,0
3356311,19:08:00,19:08:00,4088,17,4969.97,0
3356311,19:09:00,19:09:00,4089,18,5295.827,0
3356311,19:10:00,19:10:00,4090,19,5679.226,0
3356311,19:11:00,19:11:00,4093,20,6099.886,0
3356311,19:12:00,19:12:00,7769,21,6439.001,0
3356311,19:14:00,19:14:00,7823,22,6802.0317,0
3356311,19:14:00,19:14:00,7825,23,7036.291,0
3356311,19:15:00,19:15:00,7826,24,7187.7764,0
3356311,19:16:00,19:16:00,4022,25,7433.8916,0
3356311,19:17:00,19:17:00,4024,26,7790.337,0
3356311,19:17:00,19:17:00,8664,27,7880.431,0
3356311,19:18:00,19:18:00,8666,28,8251.017,0
3356311,19:20:00,19:20:00,15869,29,8587.648,
3356311,19:20:00,19:20:00,6458,30,8868.763,0
3356311,19:21:00,19:21:00,4106,31,9288.955,0
3356311,19:22:00,19:22:00,6463,32,9859.229,0
3356311,19:23:00,19:23:00,6466,33,10548.43,0
3356311,19:24:00,19:24:00,1904,34,10888.107,0
3356311,19:24:00,19:24:00,15791,35,11024.534,0
3356311,19:25:00,19:25:00,1908,36,11582.739,0
3356311,19:26:00,19:26:00,6468,37,11883.908,0
3356311,19:26:00,19:26:00,6469,38,12106.863,0
3356311,19:27:00,19:27:00,6472,39,12578.747,0
3356311,19:28:00,19:28:00,6475,40,13004.05,0
3356311,19:28:00,19:28:00,6476,41,13210.285,0
3356311,19:29:00,19:29:00,6479,42,13634.944,0
3356311,19:30:00,19:30:00,6482,43,14131.841,0
3356311,19:30:00,19:30:00,6485,44,14452.914,0
3356311,19:32:00,19:32:00,412,45,14941.282,
3356312,22:50:00,22:50:00,14792,1,0,
3356312,22:51:00,22:51:00,8531,2,328.69373,0
3356312,22:53:00,22:53:00,8535,3,969.46643,0
3356312,22:54:00,22:54:00,8536,4,1192.6804,0
3356312,22:55:00,22:55:00,8538,5,1434.7645,0
3356312,22:57:00,22:57:00,8542,6,1908.0922,0
3356312,22:58:00,22:58:00,15479,7,2070.0051,0
3356312,22:59:00,22:59:00,8544,8,2317.6685,0
3356312,23:01:00,23:01:00,1810,9,2688.5308,
3356312,23:02:00,23:02:00,1811,10,3106.4355,0
3356312,23:03:00,23:03:00,1812,11,3334.045,0
3356312,23:03:00,23:03:00,1813,12,3569.7144,0
3356312,23:04:00,23:04:00,3376,13,3767.0588,0
3356312,23:05:00,23:05:00,3378,14,4005.621,0
3356312,23:05:00,23:05:00,3379,15,4209.9224,0
3356312,23:06:00,23:06:00,16139,16,4546.321,0
3356312,23:08:00,23:08:00,4088,17,4969.97,0
3356312,23:09:00,23:09:00,4089,18,5295.827,0
3356312,23:10:00,23:10:00,4090,19,5679.226,0
3356312,23:11:00,23:11:00,4093,20,6099.886,0
3356312,23:12:00,23:12:00,7769,21,6439.001,0
3356312,23:14:00,23:14:00,7823,22,6802.0317,0
3356312,23:14:00,23:14:00,7825,23,7036.291,0
3356312,23:15:00,23:15:00,7826,24,7187.7764,0
3356312,23:16:00,23:16:00,4022,25,7433.8916,0
3356312,23:17:00,23:17:00,4024,26,7790.337,0
3356312,23:17:00,23:17:00,8664,27,7880.431,0
3356312,23:18:00,23:18:00,8666,28,8251.017,0
3356312,23:20:00,23:20:00,15869,29,8587.648,
3356312,23:20:00,23:20:00,6458,30,8868.763,0
3356312,23:21:00,23:21:00,4106,31,9288.955,0
3356312,23:22:00,23:22:00,6463,32,9859.229,0
3356312,23:23:00,23:23:00,6466,33,10548.43,0
3356312,23:23:00,23:23:00,1904,34,10888.107,0
3356312,23:24:00,23:24:00,15791,35,11024.534,0
3356312,23:25:00,23:25:00,1908,36,11582.739,0
3356312,23:25:00,23:25:00,6468,37,11883.908,0
3356312,23:26:00,23:26:00,6469,38,12106.863,0
3356312,23:26:00,23:26:00,6472,39,12578.747,0
3356312,23:27:00,23:27:00,6475,40,13004.05,0
3356312,23:27:00,23:27:00,6476,41,13210.285,0
3356312,23:28:00,23:28:00,6479,42,13634.944,0
3356312,23:29:00,23:29:00,6482,43,14131.841,0
3356312,23:30:00,23:30:00,6485,44,14452.914,0
3356312,23:31:00,23:31:00,412,45,14941.282,
3356339,21:45:00,21:45:00,14792,1,0,
3356339,21:46:00,21:46:00,8531,2,328.69373,0
3356339,21:48:00,21:48:00,8535,3,969.46643,0
3356339,21:49:00,21:49:00,8536,4,1192.6804,0
3356339,21:50:00,21:50:00,8538,5,1434.7645,0
3356339,21:52:00,21:52:00,8542,6,1908.0922,0
3356339,21:53:00,21:53:00,15479,7,2070.0051,0
3356339,21:54:00,21:54:00,8544,8,2317.6685,0
3356339,21:56:00,21:56:00,1810,9,2688.5308,
3356339,21:57:00,21:57:00,1811,10,3106.4355,0
3356339,21:58:00,21:58:00,1812,11,3334.045,0
3356339,21:58:00,21:58:00,1813,12,3569.7144,0
3356339,21:59:00,21:59:00,3376,13,3767.0588,0
3356339,22:00:00,22:00:00,3378,14,4005.621,0
3356339,22:00:00,22:00:00,3379,15,4209.9224,0
3356339,22:01:00,22:01:00,16139,16,4546.321,0
3356339,22:03:00,22:03:00,4088,17,4969.97,0
3356339,22:04:00,22:04:00,4089,18,5295.827,0
3356339,22:05:00,22:05:00,4090,19,5679.226,0
3356339,22:06:00,22:06:00,4093,20,6099.886,0
3356339,22:07:00,22:07:00,7769,21,6439.001,0
3356339,22:09:00,22:09:00,7823,22,6802.0317,0
3356339,22:09:00,22:09:00,7825,23,7036.291,0
3356339,22:10:00,22:10:00,7826,24,7187.7764,0
3356339,22:11:00,22:11:00,4022,25,7433.8916,0
3356339,22:12:00,22:12:00,4024,26,7790.337,0
3356339,22:12:00,22:12:00,8664,27,7880.431,0
3356339,22:13:00,22:13:00,8666,28,8251.017,0
3356339,22:15:00,22:15:00,15869,29,8587.648,
3356339,22:15:00,22:15:00,6458,30,8868.763,0
3356339,22:16:00,22:16:00,4106,31,9288.955,0
3356339,22:17:00,22:17:00,6463,32,9859.229,0
3356339,22:18:00,22:18:00,6466,33,10548.43,0
3356339,22:18:00,22:18:00,1904,34,10888.107,0
3356339,22:19:00,22:19:00,15791,35,11024.534,0
3356339,22:20:00,22:20:00,1908,36,11582.739,0
3356339,22:20:00,22:20:00,6468,37,11883.908,0
3356339,22:21:00,22:21:00,6469,38,12106.863,0
3356339,22:21:00,22:21:00,6472,39,12578.747,0
3356339,22:22:00,22:22:00,6475,40,13004.05,0
3356339,22:22:00,22:22:00,6476,41,13210.285,0
3356339,22:23:00,22:23:00,6479,42,13634.944,0
3356339,22:24:00,22:24:00,6482,43,14131.841,0
3356339,22:25:00,22:25:00,6485,44,14452.914,0
3356339,22:26:00,22:26:00,412,45,14941.282,
3356340,19:45:00,19:45:00,14792,1,0,
3356340,19:46:00,19:46:00,8531,2,328.69373,0
3356340,19:48:00,19:48:00,8535,3,969.46643,0
3356340,19:49:00,19:49:00,8536,4,1192.6804,0
3356340,19:50:00,19:50:00,8538,5,1434.7645,0
3356340,19:52:00,19:52:00,8542,6,1908.0922,0
3356340,19:53:00,19:53:00,15479,7,2070.0051,0
3356340,19:54:00,19:54:00,8544,8,2317.6685,0
3356340,19:56:00,19:56:00,1810,9,2688.5308,
3356340,19:57:00,19:57:00,1811,10,3106.4355,0
3356340,19:58:00,19:58:00,1812,11,3334.045,0
3356340,19:58:00,19:58:00,1813,12,3569.7144,0
3356340,19:59:00,19:59:00,3376,13,3767.0588,0
3356340,20:00:00,20:00:00,3378,14,4005.621,0
3356340,20:00:00,20:00:00,3379,15,4209.9224,0
3356340,20:01:00,20:01:00,16139,16,4546.321,0
3356340,20:03:00,20:03:00,4088,17,4969.97,0
3356340,20:04:00,20:04:00,4089,18,5295.827,0
3356340,20:05:00,20:05:00,4090,19,5679.226,0
3356340,20:06:00,20:06:00,4093,20,6099.886,0
3356340,20:07:00,20:07:00,7769,21,6439.001,0
3356340,20:09:00,20:09:00,7823,22,6802.0317,0
3356340,20:09:00,20:09:00,7825,23,7036.291,0
3356340,20:10:00,20:10:00,7826,24,7187.7764,0
3356340,20:11:00,20:11:00,4022,25,7433.8916,0
3356340,20:12:00,20:12:00,4024,26,7790.337,0
3356340,20:12:00,20:12:00,8664,27,7880.431,0
3356340,20:13:00,20:13:00,8666,28,8251.017,0
3356340,20:15:00,20:15:00,15869,29,8587.648,
3356340,20:15:00,20:15:00,6458,30,8868.763,0
3356340,20:16:00,20:16:00,4106,31,9288.955,0
3356340,20:17:00,20:17:00,6463,32,9859.229,0
3356340,20:18:00,20:18:00,6466,33,10548.43,0
3356340,20:18:00,20:18:00,1904,34,10888.107,0
3356340,20:19:00,20:19:00,15791,35,11024.534,0
3356340,20:20:00,20:20:00,1908,36,11582.739,0
3356340,20:20:00,20:20:00,6468,37,11883.908,0
3356340,20:21:00,20:21:00,6469,38,12106.863,0
3356340,20:21:00,20:21:00,6472,39,12578.747,0
3356340,20:22:00,20:22:00,6475,40,13004.05,0
3356340,20:22:00,20:22:00,6476,41,13210.285,0
3356340,20:23:00,20:23:00,6479,42,13634.944,0
3356340,20:24:00,20:24:00,6482,43,14131.841,0
3356340,20:25:00,20:25:00,6485,44,14452.914,0
3356340,20:26:00,20:26:00,412,45,14941.282,
3356341,18:45:00,18:45:00,14792,1,0,
3356341,18:46:00,18:46:00,8531,2,328.69373,0
3356341,18:48:00,18:48:00,8535,3,969.46643,0
3356341,18:49:00,18:49:00,8536,4,1192.6804,0
3356341,18:50:00,18:50:00,8538,5,1434.7645,0
3356341,18:52:00,18:52:00,8542,6,1908.0922,0
3356341,18:53:00,18:53:00,15479,7,2070.0051,0
3356341,18:54:00,18:54:00,8544,8,2317.6685,0
3356341,18:56:00,18:56:00,1810,9,2688.5308,
3356341,18:57:00,18:57:00,1811,10,3106.4355,0
3356341,18:58:00,18:58:00,1812,11,3334.045,0
3356341,18:58:00,18:58:00,1813,12,3569.7144,0
3356341,18:59:00,18:59:00,3376,13,3767.0588,0
3356341,19:00:00,19:00:00,3378,14,4005.621,0
3356341,19:00:00,19:00:00,3379,15,4209.9224,0
3356341,19:01:00,19:01:00,16139,16,4546.321,0
3356341,19:03:00,19:03:00,4088,17,4969.97,0
3356341,19:04:00,19:04:00,4089,18,5295.827,0
3356341,19:05:00,19:05:00,4090,19,5679.226,0
3356341,19:06:00,19:06:00,4093,20,6099.886,0
3356341,19:07:00,19:07:00,7769,21,6439.001,0
3356341,19:09:00,19:09:00,7823,22,6802.0317,0
3356341,19:09:00,19:09:00,7825,23,7036.291,0
3356341,19:10:00,19:10:00,7826,24,7187.7764,0
3356341,19:11:00,19:11:00,4022,25,7433.8916,0
3356341,19:12:00,19:12:00,4024,26,7790.337,0
3356341,19:12:00,19:12:00,8664,27,7880.431,0
3356341,19:13:00,19:13:00,8666,28,8251.017,0
3356341,19:15:00,19:15:00,15869,29,8587.648,
3356341,19:15:00,19:15:00,6458,30,8868.763,0
3356341,19:16:00,19:16:00,4106,31,9288.955,0
3356341,19:17:00,19:17:00,6463,32,9859.229,0
3356341,19:18:00,19:18:00,6466,33,10548.43,0
3356341,19:18:00,19:18:00,1904,34,10888.107,0
3356341,19:19:00,19:19:00,15791,35,11024.534,0
3356341,19:20:00,19:20:00,1908,36,11582.739,0
3356341,19:20:00,19:20:00,6468,37,11883.908,0
3356341,19:21:00,19:21:00,6469,38,12106.863,0
3356341,19:21:00,19:21:00,6472,39,12578.747,0
3356341,19:22:00,19:22:00,6475,40,13004.05,0
3356341,19:22:00,19:22:00,6476,41,13210.285,0
3356341,19:23:00,19:23:00,6479,42,13634.944,0
3356341,19:24:00,19:24:00,6482,43,14131.841,0
3356341,19:25:00,19:25:00,6485,44,14452.914,0
3356341,19:26:00,19:26:00,412,45,14941.282,
3356342,17:45:00,17:45:00,14792,1,0,
3356342,17:46:00,17:46:00,8531,2,328.69373,0
3356342,17:48:00,17:48:00,8535,3,969.46643,0
3356342,17:49:00,17:49:00,8536,4,1192.6804,0
3356342,17:50:00,17:50:00,8538,5,1434.7645,0
3356342,17:52:00,17:52:00,8542,6,1908.0922,0
3356342,17:53:00,17:53:00,15479,7,2070.0051,0
3356342,17:54:00,17:54:00,8544,8,2317.6685,0
3356342,17:56:00,17:56:00,1810,9,2688.5308,
3356342,17:57:00,17:57:00,1811,10,3106.4355,0
3356342,17:58:00,17:58:00,1812,11,3334.045,0
3356342,17:58:00,17:58:00,1813,12,3569.7144,0
3356342,17:59:00,17:59:00,3376,13,3767.0588,0
3356342,18:00:00,18:00:00,3378,14,4005.621,0
3356342,18:00:00,18:00:00,3379,15,4209.9224,0
3356342,18:01:00,18:01:00,16139,16,4546.321,0
3356342,18:03:00,18:03:00,4088,17,4969.97,0
3356342,18:04:00,18:04:00,4089,18,5295.827,0
3356342,18:05:00,18:05:00,4090,19,5679.226,0
3356342,18:06:00,18:06:00,4093,20,6099.886,0
3356342,18:07:00,18:07:00,7769,21,6439.001,0
3356342,18:09:00,18:09:00,7823,22,6802.0317,0
3356342,18:09:00,18:09:00,7825,23,7036.291,0
3356342,18:10:00,18:10:00,7826,24,7187.7764,0
3356342,18:11:00,18:11:00,4022,25,7433.8916,0
3356342,18:12:00,18:12:00,4024,26,7790.337,0
3356342,18:12:00,18:12:00,8664,27,7880.431,0
3356342,18:13:00,18:13:00,8666,28,8251.017,0
3356342,18:15:00,18:15:00,15869,29,8587.648,
3356342,18:15:00,18:15:00,6458,30,8868.763,0
3356342,18:16:00,18:16:00,4106,31,9288.955,0
3356342,18:17:00,18:17:00,6463,32,9859.229,0
3356342,18:18:00,18:18:00,6466,33,10548.43,0
3356342,18:18:00,18:18:00,1904,34,10888.107,0
3356342,18:19:00,18:19:00,15791,35,11024.534,0
3356342,18:20:00,18:20:00,1908,36,11582.739,0
3356342,18:20:00,18:20:00,6468,37,11883.908,0
3356342,18:21:00,18:21:00,6469,38,12106.863,0
3356342,18:21:00,18:21:00,6472,39,12578.747,0
3356342,18:22:00,18:22:00,6475,40,13004.05,0
3356342,18:22:00,18:22:00,6476,41,13210.285,0
3356342,18:23:00,18:23:00,6479,42,13634.944,0
3356342,18:24:00,18:24:00,6482,43,14131.841,0
3356342,18:25:00,18:25:00,6485,44,14452.914,0
3356342,18:26:00,18:26:00,412,45,14941.282,
3356343,16:45:00,16:45:00,14792,1,0,
3356343,16:46:00,16:46:00,8531,2,328.69373,0
3356343,16:48:00,16:48:00,8535,3,969.46643,0
3356343,16:49:00,16:49:00,8536,4,1192.6804,0
3356343,16:50:00,16:50:00,8538,5,1434.7645,0
3356343,16:52:00,16:52:00,8542,6,1908.0922,0
3356343,16:53:00,16:53:00,15479,7,2070.0051,0
3356343,16:54:00,16:54:00,8544,8,2317.6685,0
3356343,16:56:00,16:56:00,1810,9,2688.5308,
3356343,16:57:00,16:57:00,1811,10,3106.4355,0
3356343,16:58:00,16:58:00,1812,11,3334.045,0
3356343,16:58:00,16:58:00,1813,12,3569.7144,0
3356343,16:59:00,16:59:00,3376,13,3767.0588,0
3356343,17:00:00,17:00:00,3378,14,4005.621,0
3356343,17:00:00,17:00:00,3379,15,4209.9224,0
3356343,17:01:00,17:01:00,16139,16,4546.321,0
3356343,17:03:00,17:03:00,4088,17,4969.97,0
3356343,17:04:00,17:04:00,4089,18,5295.827,0
3356343,17:05:00,17:05:00,4090,19,5679.226,0
3356343,17:06:00,17:06:00,4093,20,6099.886,0
3356343,17:07:00,17:07:00,7769,21,6439.001,0
3356343,17:09:00,17:09:00,7823,22,6802.0317,0
3356343,17:09:00,17:09:00,7825,23,7036.291,0
3356343,17:10:00,17:10:00,7826,24,7187.7764,0
3356343,17:11:00,17:11:00,4022,25,7433.8916,0
3356343,17:12:00,17:12:00,4024,26,7790.337,0
3356343,17:12:00,17:12:00,8664,27,7880.431,0
3356343,17:13:00,17:13:00,8666,28,8251.017,0
3356343,17:15:00,17:15:00,15869,29,8587.648,
3356343,17:15:00,17:15:00,6458,30,8868.763,0
3356343,17:16:00,17:16:00,4106,31,9288.955,0
3356343,17:17:00,17:17:00,6463,32,9859.229,0
3356343,17:18:00,17:18:00,6466,33,10548.43,0
3356343,17:18:00,17:18:00,1904,34,10888.107,0
3356343,17:19:00,17:19:00,15791,35,11024.534,0
3356343,17:20:00,17:20:00,1908,36,11582.739,0
3356343,17:20:00,17:20:00,6468,37,11883.908,0
3356343,17:21:00,17:21:00,6469,38,12106.863,0
3356343,17:21:00,17:21:00,6472,39,12578.747,0
3356343,17:22:00,17:22:00,6475,40,13004.05,0
3356343,17:22:00,17:22:00,6476,41,13210.285,0
3356343,17:23:00,17:23:00,6479,42,13634.944,0
3356343,17:24:00,17:24:00,6482,43,14131.841,0
3356343,17:25:00,17:25:00,6485,44,14452.914,0
3356343,17:26:00,17:26:00,412,45,14941.282,
3356344,12:45:00,12:45:00,14792,1,0,
3356344,12:46:00,12:46:00,8531,2,328.69373,0
3356344,12:48:00,12:48:00,8535,3,969.46643,0
3356344,12:49:00,12:49:00,8536,4,1192.6804,0
3356344,12:50:00,12:50:00,8538,5,1434.7645,0
3356344,12:52:00,12:52:00,8542,6,1908.0922,0
3356344,12:53:00,12:53:00,15479,7,2070.0051,0
3356344,12:54:00,12:54:00,8544,8,2317.6685,0
3356344,12:56:00,12:56:00,1810,9,2688.5308,
3356344,12:57:00,12:57:00,1811,10,3106.4355,0
3356344,12:58:00,12:58:00,1812,11,3334.045,0
3356344,12:59:00,12:59:00,1813,12,3569.7144,0
3356344,12:59:00,12:59:00,3376,13,3767.0588,0
3356344,13:00:00,13:00:00,3378,14,4005.621,0
3356344,13:01:00,13:01:00,3379,15,4209.9224,0
3356344,13:02:00,13:02:00,16139,16,4546.321,0
3356344,13:04:00,13:04:00,4088,17,4969.97,0
3356344,13:05:00,13:05:00,4089,18,5295.827,0
3356344,13:06:00,13:06:00,4090,19,5679.226,0
3356344,13:08:00,13:08:00,4093,20,6099.886,0
3356344,13:09:00,13:09:00,7769,21,6439.001,0
3356344,13:10:00,13:10:00,7823,22,6802.0317,0
3356344,13:11:00,13:11:00,7825,23,7036.291,0
3356344,13:11:00,13:11:00,7826,24,7187.7764,0
3356344,13:12:00,13:12:00,4022,25,7433.8916,0
3356344,13:14:00,13:14:00,4024,26,7790.337,0
3356344,13:14:00,13:14:00,8664,27,7880.431,0
3356344,13:15:00,13:15:00,8666,28,8251.017,0
3356344,13:17:00,13:17:00,15869,29,8587.648,
3356344,13:17:00,13:17:00,6458,30,8868.763,0
3356344,13:18:00,13:18:00,4106,31,9288.955,0
3356344,13:19:00,13:19:00,6463,32,9859.229,0
3356344,13:20:00,13:20:00,6466,33,10548.43,0
3356344,13:21:00,13:21:00,1904,34,10888.107,0
3356344,13:21:00,13:21:00,15791,35,11024.534,0
3356344,13:22:00,13:22:00,1908,36,11582.739,0
3356344,13:23:00,13:23:00,6468,37,11883.908,0
3356344,13:23:00,13:23:00,6469,38,12106.863,0
3356344,13:24:00,13:24:00,6472,39,12578.747,0
3356344,13:25:00,13:25:00,6475,40,13004.05,0
3356344,13:25:00,13:25:00,6476,41,13210.285,0
3356344,13:26:00,13:26:00,6479,42,13634.944,0
3356344,13:27:00,13:27:00,6482,43,14131.841,0
3356344,13:27:00,13:27:00,6485,44,14452.914,0
3356344,13:29:00,13:29:00,412,45,14941.282,
3356345,15:45:00,15:45:00,14792,1,0,
3356345,15:46:00,15:46:00,8531,2,328.69373,0
3356345,15:48:00,15:48:00,8535,3,969.46643,0
3356345,15:49:00,15:49:00,8536,4,1192.6804,0
3356345,15:50:00,15:50:00,8538,5,1434.7645,0
3356345,15:52:00,15:52:00,8542,6,1908.0922,0
3356345,15:53:00,15:53:00,15479,7,2070.0051,0
3356345,15:54:00,15:54:00,8544,8,2317.6685,0
3356345,15:56:00,15:56:00,1810,9,2688.5308,
3356345,15:57:00,15:57:00,1811,10,3106.4355,0
3356345,15:58:00,15:58:00,1812,11,3334.045,0
3356345,15:58:00,15:58:00,1813,12,3569.7144,0
3356345,15:59:00,15:59:00,3376,13,3767.0588,0
3356345,16:00:00,16:00:00,3378,14,4005.621,0
3356345,16:00:00,16:00:00,3379,15,4209.9224,0
3356345,16:01:00,16:01:00,16139,16,4546.321,0
3356345,16:03:00,16:03:00,4088,17,4969.97,0
3356345,16:04:00,16:04:00,4089,18,5295.827,0
3356345,16:05:00,16:05:00,4090,19,5679.226,0
3356345,16:06:00,16:06:00,4093,20,6099.886,0
3356345,16:07:00,16:07:00,7769,21,6439.001,0
3356345,16:09:00,16:09:00,7823,22,6802.0317,0
3356345,16:09:00,16:09:00,7825,23,7036.291,0
3356345,16:10:00,16:10:00,7826,24,7187.7764,0
3356345,16:11:00,16:11:00,4022,25,7433.8916,0
3356345,16:12:00,16:12:00,4024,26,7790.337,0
3356345,16:12:00,16:12:00,8664,27,7880.431,0
3356345,16:13:00,16:13:00,8666,28,8251.017,0
3356345,16:15:00,16:15:00,15869,29,8587.648,
3356345,16:15:00,16:15:00,6458,30,8868.763,0
3356345,16:16:00,16:16:00,4106,31,9288.955,0
3356345,16:17:00,16:17:00,6463,32,9859.229,0
3356345,16:18:00,16:18:00,6466,33,10548.43,0
3356345,16:18:00,16:18:00,1904,34,10888.107,0
3356345,16:19:00,16:19:00,15791,35,11024.534,0
3356345,16:20:00,16:20:00,1908,36,11582.739,0
3356345,16:20:00,16:20:00,6468,37,11883.908,0
3356345,16:21:00,16:21:00,6469,38,12106.863,0
3356345,16:21:00,16:21:00,6472,39,12578.747,0
3356345,16:22:00,16:22:00,6475,40,13004.05,0
3356345,16:22:00,16:22:00,6476,41,13210.285,0
3356345,16:23:00,16:23:00,6479,42,13634.944,0
3356345,16:24:00,16:24:00,6482,43,14131.841,0
3356345,16:25:00,16:25:00,6485,44,14452.914,0
3356345,16:26:00,16:26:00,412,45,14941.282,
3356346,14:45:00,14:45:00,14792,1,0,
3356346,14:46:00,14:46:00,8531,2,328.69373,0
3356346,14:48:00,14:48:00,8535,3,969.46643,0
3356346,14:49:00,14:49:00,8536,4,1192.6804,0
3356346,14:50:00,14:50:00,8538,5,1434.7645,0
3356346,14:52:00,14:52:00,8542,6,1908.0922,0
3356346,14:53:00,14:53:00,15479,7,2070.0051,0
3356346,14:54:00,14:54:00,8544,8,2317.6685,0
3356346,14:56:00,14:56:00,1810,9,2688.5308,
3356346,14:57:00,14:57:00,1811,10,3106.4355,0
3356346,14:58:00,14:58:00,1812,11,3334.045,0
3356346,14:59:00,14:59:00,1813,12,3569.7144,0
3356346,14:59:00,14:59:00,3376,13,3767.0588,0
3356346,15:00:00,15:00:00,3378,14,4005.621,0
3356346,15:01:00,15:01:00,3379,15,4209.9224,0
3356346,15:02:00,15:02:00,16139,16,4546.321,0
3356346,15:04:00,15:04:00,4088,17,4969.97,0
3356346,15:05:00,15:05:00,4089,18,5295.827,0
3356346,15:06:00,15:06:00,4090,19,5679.226,0
3356346,15:08:00,15:08:00,4093,20,6099.886,0
3356346,15:09:00,15:09:00,7769,21,6439.001,0
3356346,15:10:00,15:10:00,7823,22,6802.0317,0
3356346,15:11:00,15:11:00,7825,23,7036.291,0
3356346,15:11:00,15:11:00,7826,24,7187.7764,0
3356346,15:12:00,15:12:00,4022,25,7433.8916,0
3356346,15:14:00,15:14:00,4024,26,7790.337,0
3356346,15:14:00,15:14:00,8664,27,7880.431,0
3356346,15:15:00,15:15:00,8666,28,8251.017,0
3356346,15:17:00,15:17:00,15869,29,8587.648,
3356346,15:17:00,15:17:00,6458,30,8868.763,0
3356346,15:18:00,15:18:00,4106,31,9288.955,0
3356346,15:19:00,15:19:00,6463,32,9859.229,0
3356346,15:20:00,15:20:00,6466,33,10548.43,0
3356346,15:21:00,15:21:00,1904,34,10888.107,0
3356346,15:21:00,15:21:00,15791,35,11024.534,0
3356346,15:22:00,15:22:00,1908,36,11582.739,0
3356346,15:23:00,15:23:00,6468,37,11883.908,0
3356346,15:23:00,15:23:00,6469,38,12106.863,0
3356346,15:24:00,15:24:00,6472,39,12578.747,0
3356346,15:25:00,15:25:00,6475,40,13004.05,0
3356346,15:25:00,15:25:00,6476,41,13210.285,0
3356346,15:26:00,15:26:00,6479,42,13634.944,0
3356346,15:27:00,15:27:00,6482,43,14131.841,0
3356346,15:27:00,15:27:00,6485,44,14452.914,0
3356346,15:29:00,15:29:00,412,45,14941.282,
3356347,13:45:00,13:45:00,14792,1,0,
3356347,13:46:00,13:46:00,8531,2,328.69373,0
3356347,13:48:00,13:48:00,8535,3,969.46643,0
3356347,13:49:00,13:49:00,8536,4,1192.6804,0
3356347,13:50:00,13:50:00,8538,5,1434.7645,0
3356347,13:52:00,13:52:00,8542,6,1908.0922,0
3356347,13:53:00,13:53:00,15479,7,2070.0051,0
3356347,13:54:00,13:54:00,8544,8,2317.6685,0
3356347,13:56:00,13:56:00,1810,9,2688.5308,
3356347,13:57:00,13:57:00,1811,10,3106.4355,0
3356347,13:58:00,13:58:00,1812,11,3334.045,0
3356347,13:59:00,13:59:00,1813,12,3569.7144,0
3356347,13:59:00,13:59:00,3376,13,3767.0588,0
3356347,14:00:00,14:00:00,3378,14,4005.621,0
3356347,14:01:00,14:01:00,3379,15,4209.9224,0
3356347,14:02:00,14:02:00,16139,16,4546.321,0
3356347,14:04:00,14:04:00,4088,17,4969.97,0
3356347,14:05:00,14:05:00,4089,18,5295.827,0
3356347,14:06:00,14:06:00,4090,19,5679.226,0
3356347,14:08:00,14:08:00,4093,20,6099.886,0
3356347,14:09:00,14:09:00,7769,21,6439.001,0
3356347,14:10:00,14:10:00,7823,22,6802.0317,0
3356347,14:11:00,14:11:00,7825,23,7036.291,0
3356347,14:11:00,14:11:00,7826,24,7187.7764,0
3356347,14:12:00,14:12:00,4022,25,7433.8916,0
3356347,14:14:00,14:14:00,4024,26,7790.337,0
3356347,14:14:00,14:14:00,8664,27,7880.431,0
3356347,14:15:00,14:15:00,8666,28,8251.017,0
3356347,14:17:00,14:17:00,15869,29,8587.648,
3356347,14:17:00,14:17:00,6458,30,8868.763,0
3356347,14:18:00,14:18:00,4106,31,9288.955,0
3356347,14:19:00,14:19:00,6463,32,9859.229,0
3356347,14:20:00,14:20:00,6466,33,10548.43,0
3356347,14:21:00,14:21:00,1904,34,10888.107,0
3356347,14:21:00,14:21:00,15791,35,11024.534,0
3356347,14:22:00,14:22:00,1908,36,11582.739,0
3356347,14:23:00,14:23:00,6468,37,11883.908,0
3356347,14:23:00,14:23:00,6469,38,12106.863,0
3356347,14:24:00,14:24:00,6472,39,12578.747,0
3356347,14:25:00,14:25:00,6475,40,13004.05,0
3356347,14:25:00,14:25:00,6476,41,13210.285,0
3356347,14:26:00,14:26:00,6479,42,13634.944,0
3356347,14:27:00,14:27:00,6482,43,14131.841,0
3356347,14:27:00,14:27:00,6485,44,14452.914,0
3356347,14:29:00,14:29:00,412,45,14941.282,
3356348,11:45:00,11:45:00,14792,1,0,
3356348,11:46:00,11:46:00,8531,2,328.69373,0
3356348,11:48:00,11:48:00,8535,3,969.46643,0
3356348,11:49:00,11:49:00,8536,4,1192.6804,0
3356348,11:50:00,11:50:00,8538,5,1434.7645,0
3356348,11:52:00,11:52:00,8542,6,1908.0922,0
3356348,11:53:00,11:53:00,15479,7,2070.0051,0
3356348,11:54:00,11:54:00,8544,8,2317.6685,0
3356348,11:56:00,11:56:00,1810,9,2688.5308,
3356348,11:57:00,11:57:00,1811,10,3106.4355,0
3356348,11:58:00,11:58:00,1812,11,3334.045,0
3356348,11:59:00,11:59:00,1813,12,3569.7144,0
3356348,11:59:00,11:59:00,3376,13,3767.0588,0
3356348,12:00:00,12:00:00,3378,14,4005.621,0
3356348,12:01:00,12:01:00,3379,15,4209.9224,0
3356348,12:02:00,12:02:00,16139,16,4546.321,0
3356348,12:04:00,12:04:00,4088,17,4969.97,0
3356348,12:05:00,12:05:00,4089,18,5295.827,0
3356348,12:06:00,12:06:00,4090,19,5679.226,0
3356348,12:08:00,12:08:00,4093,20,6099.886,0
3356348,12:09:00,12:09:00,7769,21,6439.001,0
3356348,12:10:00,12:10:00,7823,22,6802.0317,0
3356348,12:11:00,12:11:00,7825,23,7036.291,0
3356348,12:11:00,12:11:00,7826,24,7187.7764,0
3356348,12:12:00,12:12:00,4022,25,7433.8916,0
3356348,12:14:00,12:14:00,4024,26,7790.337,0
3356348,12:14:00,12:14:00,8664,27,7880.431,0
3356348,12:15:00,12:15:00,8666,28,8251.017,0
3356348,12:17:00,12:17:00,15869,29,8587.648,
3356348,12:17:00,12:17:00,6458,30,8868.763,0
3356348,12:18:00,12:18:00,4106,31,9288.955,0
3356348,12:19:00,12:19:00,6463,32,9859.229,0
3356348,12:20:00,12:20:00,6466,33,10548.43,0
3356348,12:21:00,12:21:00,1904,34,10888.107,0
3356348,12:21:00,12:21:00,15791,35,11024.534,0
3356348,12:22:00,12:22:00,1908,36,11582.739,0
3356348,12:23:00,12:23:00,6468,37,11883.908,0
3356348,12:23:00,12:23:00,6469,38,12106.863,0
3356348,12:24:00,12:24:00,6472,39,12578.747,0
3356348,12:25:00,12:25:00,6475,40,13004.05,0
3356348,12:25:00,12:25:00,6476,41,13210.285,0
3356348,12:26:00,12:26:00,6479,42,13634.944,0
3356348,12:27:00,12:27:00,6482,43,14131.841,0
3356348,12:27:00,12:27:00,6485,44,14452.914,0
3356348,12:29:00,12:29:00,412,45,14941.282,
3356349,10:45:00,10:45:00,14792,1,0,
3356349,10:46:00,10:46:00,8531,2,328.69373,0
3356349,10:48:00,10:48:00,8535,3,969.46643,0
3356349,10:49:00,10:49:00,8536,4,1192.6804,0
3356349,10:50:00,10:50:00,8538,5,1434.7645,0
3356349,10:52:00,10:52:00,8542,6,1908.0922,0
3356349,10:53:00,10:53:00,15479,7,2070.0051,0
3356349,10:54:00,10:54:00,8544,8,2317.6685,0
3356349,10:56:00,10:56:00,1810,9,2688.5308,
3356349,10:57:00,10:57:00,1811,10,3106.4355,0
3356349,10:58:00,10:58:00,1812,11,3334.045,0
3356349,10:59:00,10:59:00,1813,12,3569.7144,0
3356349,10:59:00,10:59:00,3376,13,3767.0588,0
3356349,11:00:00,11:00:00,3378,14,4005.621,0
3356349,11:01:00,11:01:00,3379,15,4209.9224,0
3356349,11:02:00,11:02:00,16139,16,4546.321,0
3356349,11:04:00,11:04:00,4088,17,4969.97,0
3356349,11:05:00,11:05:00,4089,18,5295.827,0
3356349,11:06:00,11:06:00,4090,19,5679.226,0
3356349,11:08:00,11:08:00,4093,20,6099.886,0
3356349,11:09:00,11:09:00,7769,21,6439.001,0
3356349,11:10:00,11:10:00,7823,22,6802.0317,0
3356349,11:11:00,11:11:00,7825,23,7036.291,0
3356349,11:11:00,11:11:00,7826,24,7187.7764,0
3356349,11:12:00,11:12:00,4022,25,7433.8916,0
3356349,11:14:00,11:14:00,4024,26,7790.337,0
3356349,11:14:00,11:14:00,8664,27,7880.431,0
3356349,11:15:00,11:15:00,8666,28,8251.017,0
3356349,11:17:00,11:17:00,15869,29,8587.648,
3356349,11:17:00,11:17:00,6458,30,8868.763,0
3356349,11:18:00,11:18:00,4106,31,9288.955,0
3356349,11:19:00,11:19:00,6463,32,9859.229,0
3356349,11:20:00,11:20:00,6466,33,10548.43,0
3356349,11:21:00,11:21:00,1904,34,10888.107,0
3356349,11:21:00,11:21:00,15791,35,11024.534,0
3356349,11:22:00,11:22:00,1908,36,11582.739,0
3356349,11:23:00,11:23:00,6468,37,11883.908,0
3356349,11:23:00,11:23:00,6469,38,12106.863,0
3356349,11:24:00,11:24:00,6472,39,12578.747,0
3356349,11:25:00,11:25:00,6475,40,13004.05,0
3356349,11:25:00,11:25:00,6476,41,13210.285,0
3356349,11:26:00,11:26:00,6479,42,13634.944,0
3356349,11:27:00,11:27:00,6482,43,14131.841,0
3356349,11:27:00,11:27:00,6485,44,14452.914,0
3356349,11:29:00,11:29:00,412,45,14941.282,
3356350,09:45:00,09:45:00,14792,1,0,
3356350,09:46:00,09:46:00,8531,2,328.69373,0
3356350,09:48:00,09:48:00,8535,3,969.46643,0
3356350,09:49:00,09:49:00,8536,4,1192.6804,0
3356350,09:50:00,09:50:00,8538,5,1434.7645,0
3356350,09:52:00,09:52:00,8542,6,1908.0922,0
3356350,09:53:00,09:53:00,15479,7,2070.0051,0
3356350,09:54:00,09:54:00,8544,8,2317.6685,0
3356350,09:56:00,09:56:00,1810,9,2688.5308,
3356350,09:57:00,09:57:00,1811,10,3106.4355,0
3356350,09:58:00,09:58:00,1812,11,3334.045,0
3356350,09:59:00,09:59:00,1813,12,3569.7144,0
3356350,09:59:00,09:59:00,3376,13,3767.0588,0
3356350,10:00:00,10:00:00,3378,14,4005.621,0
3356350,10:01:00,10:01:00,3379,15,4209.9224,0
3356350,10:02:00,10:02:00,16139,16,4546.321,0
3356350,10:04:00,10:04:00,4088,17,4969.97,0
3356350,10:05:00,10:05:00,4089,18,5295.827,0
3356350,10:06:00,10:06:00,4090,19,5679.226,0
3356350,10:08:00,10:08:00,4093,20,6099.886,0
3356350,10:09:00,10:09:00,7769,21,6439.001,0
3356350,10:10:00,10:10:00,7823,22,6802.0317,0
3356350,10:11:00,10:11:00,7825,23,7036.291,0
3356350,10:11:00,10:11:00,7826,24,7187.7764,0
3356350,10:12:00,10:12:00,4022,25,7433.8916,0
3356350,10:14:00,10:14:00,4024,26,7790.337,0
3356350,10:14:00,10:14:00,8664,27,7880.431,0
3356350,10:15:00,10:15:00,8666,28,8251.017,0
3356350,10:17:00,10:17:00,15869,29,8587.648,
3356350,10:17:00,10:17:00,6458,30,8868.763,0
3356350,10:18:00,10:18:00,4106,31,9288.955,0
3356350,10:19:00,10:19:00,6463,32,9859.229,0
3356350,10:20:00,10:20:00,6466,33,10548.43,0
3356350,10:21:00,10:21:00,1904,34,10888.107,0
3356350,10:21:00,10:21:00,15791,35,11024.534,0
3356350,10:22:00,10:22:00,1908,36,11582.739,0
3356350,10:23:00,10:23:00,6468,37,11883.908,0
3356350,10:23:00,10:23:00,6469,38,12106.863,0
3356350,10:24:00,10:24:00,6472,39,12578.747,0
3356350,10:25:00,10:25:00,6475,40,13004.05,0
3356350,10:25:00,10:25:00,6476,41,13210.285,0
3356350,10:26:00,10:26:00,6479,42,13634.944,0
3356350,10:27:00,10:27:00,6482,43,14131.841,0
3356350,10:27:00,10:27:00,6485,44,14452.914,0
3356350,10:29:00,10:29:00,412,45,14941.282,
3356351,08:45:00,08:45:00,14792,1,0,
3356351,08:46:00,08:46:00,8531,2,328.69373,0
3356351,08:48:00,08:48:00,8535,3,969.46643,0
3356351,08:49:00,08:49:00,8536,4,1192.6804,0
3356351,08:50:00,08:50:00,8538,5,1434.7645,0
3356351,08:52:00,08:52:00,8542,6,1908.0922,0
3356351,08:53:00,08:53:00,15479,7,2070.0051,0
3356351,08:54:00,08:54:00,8544,8,2317.6685,0
3356351,08:56:00,08:56:00,1810,9,2688.5308,
3356351,08:57:00,08:57:00,1811,10,3106.4355,0
3356351,08:58:00,08:58:00,1812,11,3334.045,0
3356351,08:59:00,08:59:00,1813,12,3569.7144,0
3356351,08:59:00,08:59:00,3376,13,3767.0588,0
3356351,09:00:00,09:00:00,3378,14,4005.621,0
3356351,09:01:00,09:01:00,3379,15,4209.9224,0
3356351,09:02:00,09:02:00,16139,16,4546.321,0
3356351,09:04:00,09:04:00,4088,17,4969.97,0
3356351,09:05:00,09:05:00,4089,18,5295.827,0
3356351,09:06:00,09:06:00,4090,19,5679.226,0
3356351,09:08:00,09:08:00,4093,20,6099.886,0
3356351,09:09:00,09:09:00,7769,21,6439.001,0
3356351,09:10:00,09:10:00,7823,22,6802.0317,0
3356351,09:11:00,09:11:00,7825,23,7036.291,0
3356351,09:11:00,09:11:00,7826,24,7187.7764,0
3356351,09:12:00,09:12:00,4022,25,7433.8916,0
3356351,09:14:00,09:14:00,4024,26,7790.337,0
3356351,09:14:00,09:14:00,8664,27,7880.431,0
3356351,09:15:00,09:15:00,8666,28,8251.017,0
3356351,09:17:00,09:17:00,15869,29,8587.648,
3356351,09:17:00,09:17:00,6458,30,8868.763,0
3356351,09:18:00,09:18:00,4106,31,9288.955,0
3356351,09:19:00,09:19:00,6463,32,9859.229,0
3356351,09:20:00,09:20:00,6466,33,10548.43,0
3356351,09:21:00,09:21:00,1904,34,10888.107,0
3356351,09:21:00,09:21:00,15791,35,11024.534,0
3356351,09:22:00,09:22:00,1908,36,11582.739,0
3356351,09:23:00,09:23:00,6468,37,11883.908,0
3356351,09:23:00,09:23:00,6469,38,12106.863,0
3356351,09:24:00,09:24:00,6472,39,12578.747,0
3356351,09:25:00,09:25:00,6475,40,13004.05,0
3356351,09:25:00,09:25:00,6476,41,13210.285,0
3356351,09:26:00,09:26:00,6479,42,13634.944,0
3356351,09:27:00,09:27:00,6482,43,14131.841,0
3356351,09:27:00,09:27:00,6485,44,14452.914,0
3356351,09:29:00,09:29:00,412,45,14941.282,
3356352,07:45:00,07:45:00,14792,1,0,
3356352,07:46:00,07:46:00,8531,2,328.69373,0
3356352,07:48:00,07:48:00,8535,3,969.46643,0
3356352,07:49:00,07:49:00,8536,4,1192.6804,0
3356352,07:50:00,07:50:00,8538,5,1434.7645,0
3356352,07:52:00,07:52:00,8542,6,1908.0922,0
3356352,07:53:00,07:53:00,15479,7,2070.0051,0
3356352,07:54:00,07:54:00,8544,8,2317.6685,0
3356352,07:56:00,07:56:00,1810,9,2688.5308,
3356352,07:57:00,07:57:00,1811,10,3106.4355,0
3356352,07:58:00,07:58:00,1812,11,3334.045,0
3356352,07:59:00,07:59:00,1813,12,3569.7144,0
3356352,07:59:00,07:59:00,3376,13,3767.0588,0
3356352,08:00:00,08:00:00,3378,14,4005.621,0
3356352,08:01:00,08:01:00,3379,15,4209.9224,0
3356352,08:02:00,08:02:00,16139,16,4546.321,0
3356352,08:04:00,08:04:00,4088,17,4969.97,0
3356352,08:05:00,08:05:00,4089,18,5295.827,0
3356352,08:06:00,08:06:00,4090,19,5679.226,0
3356352,08:08:00,08:08:00,4093,20,6099.886,0
3356352,08:09:00,08:09:00,7769,21,6439.001,0
3356352,08:10:00,08:10:00,7823,22,6802.0317,0
3356352,08:11:00,08:11:00,7825,23,7036.291,0
3356352,08:11:00,08:11:00,7826,24,7187.7764,0
3356352,08:12:00,08:12:00,4022,25,7433.8916,0
3356352,08:14:00,08:14:00,4024,26,7790.337,0
3356352,08:14:00,08:14:00,8664,27,7880.431,0
3356352,08:15:00,08:15:00,8666,28,8251.017,0
3356352,08:17:00,08:17:00,15869,29,8587.648,
3356352,08:17:00,08:17:00,6458,30,8868.763,0
3356352,08:18:00,08:18:00,4106,31,9288.955,0
3356352,08:19:00,08:19:00,6463,32,9859.229,0
3356352,08:20:00,08:20:00,6466,33,10548.43,0
3356352,08:21:00,08:21:00,1904,34,10888.107,0
3356352,08:21:00,08:21:00,15791,35,11024.534,0
3356352,08:22:00,08:22:00,1908,36,11582.739,0
3356352,08:23:00,08:23:00,6468,37,11883.908,0
3356352,08:23:00,08:23:00,6469,38,12106.863,0
3356352,08:24:00,08:24:00,6472,39,12578.747,0
3356352,08:25:00,08:25:00,6475,40,13004.05,0
3356352,08:25:00,08:25:00,6476,41,13210.285,0
3356352,08:26:00,08:26:00,6479,42,13634.944,0
3356352,08:27:00,08:27:00,6482,43,14131.841,0
3356352,08:27:00,08:27:00,6485,44,14452.914,0
3356352,08:29:00,08:29:00,412,45,14941.282,
3356353,06:45:00,06:45:00,14792,1,0,
3356353,06:46:00,06:46:00,8531,2,328.69373,0
3356353,06:48:00,06:48:00,8535,3,969.46643,0
3356353,06:49:00,06:49:00,8536,4,1192.6804,0
3356353,06:50:00,06:50:00,8538,5,1434.7645,0
3356353,06:52:00,06:52:00,8542,6,1908.0922,0
3356353,06:53:00,06:53:00,15479,7,2070.0051,0
3356353,06:54:00,06:54:00,8544,8,2317.6685,0
3356353,06:56:00,06:56:00,1810,9,2688.5308,
3356353,06:57:00,06:57:00,1811,10,3106.4355,0
3356353,06:58:00,06:58:00,1812,11,3334.045,0
3356353,06:59:00,06:59:00,1813,12,3569.7144,0
3356353,06:59:00,06:59:00,3376,13,3767.0588,0
3356353,07:00:00,07:00:00,3378,14,4005.621,0
3356353,07:01:00,07:01:00,3379,15,4209.9224,0
3356353,07:02:00,07:02:00,16139,16,4546.321,0
3356353,07:04:00,07:04:00,4088,17,4969.97,0
3356353,07:05:00,07:05:00,4089,18,5295.827,0
3356353,07:06:00,07:06:00,4090,19,5679.226,0
3356353,07:08:00,07:08:00,4093,20,6099.886,0
3356353,07:09:00,07:09:00,7769,21,6439.001,0
3356353,07:10:00,07:10:00,7823,22,6802.0317,0
3356353,07:11:00,07:11:00,7825,23,7036.291,0
3356353,07:11:00,07:11:00,7826,24,7187.7764,0
3356353,07:12:00,07:12:00,4022,25,7433.8916,0
3356353,07:14:00,07:14:00,4024,26,7790.337,0
3356353,07:14:00,07:14:00,8664,27,7880.431,0
3356353,07:15:00,07:15:00,8666,28,8251.017,0
3356353,07:17:00,07:17:00,15869,29,8587.648,
3356353,07:17:00,07:17:00,6458,30,8868.763,0
3356353,07:18:00,07:18:00,4106,31,9288.955,0
3356353,07:19:00,07:19:00,6463,32,9859.229,0
3356353,07:20:00,07:20:00,6466,33,10548.43,0
3356353,07:21:00,07:21:00,1904,34,10888.107,0
3356353,07:21:00,07:21:00,15791,35,11024.534,0
3356353,07:22:00,07:22:00,1908,36,11582.739,0
3356353,07:23:00,07:23:00,6468,37,11883.908,0
3356353,07:23:00,07:23:00,6469,38,12106.863,0
3356353,07:24:00,07:24:00,6472,39,12578.747,0
3356353,07:25:00,07:25:00,6475,40,13004.05,0
3356353,07:25:00,07:25:00,6476,41,13210.285,0
3356353,07:26:00,07:26:00,6479,42,13634.944,0
3356353,07:27:00,07:27:00,6482,43,14131.841,0
3356353,07:27:00,07:27:00,6485,44,14452.914,0
3356353,07:29:00,07:29:00,412,45,14941.282,
3356354,05:45:00,05:45:00,14792,1,0,
3356354,05:46:00,05:46:00,8531,2,328.69373,0
3356354,05:48:00,05:48:00,8535,3,969.46643,0
3356354,05:49:00,05:49:00,8536,4,1192.6804,0
3356354,05:50:00,05:50:00,8538,5,1434.7645,0
3356354,05:52:00,05:52:00,8542,6,1908.0922,0
3356354,05:53:00,05:53:00,15479,7,2070.0051,0
3356354,05:54:00,05:54:00,8544,8,2317.6685,0
3356354,05:56:00,05:56:00,1810,9,2688.5308,
3356354,05:57:00,05:57:00,1811,10,3106.4355,0
3356354,05:58:00,05:58:00,1812,11,3334.045,0
3356354,05:59:00,05:59:00,1813,12,3569.7144,0
3356354,05:59:00,05:59:00,3376,13,3767.0588,0
3356354,06:00:00,06:00:00,3378,14,4005.621,0
3356354,06:01:00,06:01:00,3379,15,4209.9224,0
3356354,06:02:00,06:02:00,16139,16,4546.321,0
3356354,06:04:00,06:04:00,4088,17,4969.97,0
3356354,06:05:00,06:05:00,4089,18,5295.827,0
3356354,06:06:00,06:06:00,4090,19,5679.226,0
3356354,06:08:00,06:08:00,4093,20,6099.886,0
3356354,06:09:00,06:09:00,7769,21,6439.001,0
3356354,06:10:00,06:10:00,7823,22,6802.0317,0
3356354,06:11:00,06:11:00,7825,23,7036.291,0
3356354,06:11:00,06:11:00,7826,24,7187.7764,0
3356354,06:12:00,06:12:00,4022,25,7433.8916,0
3356354,06:14:00,06:14:00,4024,26,7790.337,0
3356354,06:14:00,06:14:00,8664,27,7880.431,0
3356354,06:15:00,06:15:00,8666,28,8251.017,0
3356354,06:17:00,06:17:00,15869,29,8587.648,
3356354,06:17:00,06:17:00,6458,30,8868.763,0
3356354,06:18:00,06:18:00,4106,31,9288.955,0
3356354,06:19:00,06:19:00,6463,32,9859.229,0
3356354,06:20:00,06:20:00,6466,33,10548.43,0
3356354,06:21:00,06:21:00,1904,34,10888.107,0
3356354,06:21:00,06:21:00,15791,35,11024.534,0
3356354,06:22:00,06:22:00,1908,36,11582.739,0
3356354,06:23:00,06:23:00,6468,37,11883.908,0
3356354,06:23:00,06:23:00,6469,38,12106.863,0
3356354,06:24:00,06:24:00,6472,39,12578.747,0
3356354,06:25:00,06:25:00,6475,40,13004.05,0
3356354,06:25:00,06:25:00,6476,41,13210.285,0
3356354,06:26:00,06:26:00,6479,42,13634.944,0
3356354,06:27:00,06:27:00,6482,43,14131.841,0
3356354,06:27:00,06:27:00,6485,44,14452.914,0
3356354,06:29:00,06:29:00,412,45,14941.282,
3356355,04:45:00,04:45:00,14792,1,0,
3356355,04:46:00,04:46:00,8531,2,328.69373,0
3356355,04:48:00,04:48:00,8535,3,969.46643,0
3356355,04:49:00,04:49:00,8536,4,1192.6804,0
3356355,04:50:00,04:50:00,8538,5,1434.7645,0
3356355,04:52:00,04:52:00,8542,6,1908.0922,0
3356355,04:53:00,04:53:00,15479,7,2070.0051,0
3356355,04:54:00,04:54:00,8544,8,2317.6685,0
3356355,04:56:00,04:56:00,1810,9,2688.5308,
3356355,04:57:00,04:57:00,1811,10,3106.4355,0
3356355,04:58:00,04:58:00,1812,11,3334.045,0
3356355,04:59:00,04:59:00,1813,12,3569.7144,0
3356355,04:59:00,04:59:00,3376,13,3767.0588,0
3356355,05:00:00,05:00:00,3378,14,4005.621,0
3356355,05:01:00,05:01:00,3379,15,4209.9224,0
3356355,05:02:00,05:02:00,16139,16,4546.321,0
3356355,05:04:00,05:04:00,4088,17,4969.97,0
3356355,05:05:00,05:05:00,4089,18,5295.827,0
3356355,05:06:00,05:06:00,4090,19,5679.226,0
3356355,05:08:00,05:08:00,4093,20,6099.886,0
3356355,05:09:00,05:09:00,7769,21,6439.001,0
3356355,05:10:00,05:10:00,7823,22,6802.0317,0
3356355,05:11:00,05:11:00,7825,23,7036.291,0
3356355,05:11:00,05:11:00,7826,24,7187.7764,0
3356355,05:12:00,05:12:00,4022,25,7433.8916,0
3356355,05:14:00,05:14:00,4024,26,7790.337,0
3356355,05:14:00,05:14:00,8664,27,7880.431,0
3356355,05:15:00,05:15:00,8666,28,8251.017,0
3356355,05:17:00,05:17:00,15869,29,8587.648,
3356355,05:17:00,05:17:00,6458,30,8868.763,0
3356355,05:18:00,05:18:00,4106,31,9288.955,0
3356355,05:19:00,05:19:00,6463,32,9859.229,0
3356355,05:20:00,05:20:00,6466,33,10548.43,0
3356355,05:21:00,05:21:00,1904,34,10888.107,0
3356355,05:21:00,05:21:00,15791,35,11024.534,0
3356355,05:22:00,05:22:00,1908,36,11582.739,0
3356355,05:23:00,05:23:00,6468,37,11883.908,0
3356355,05:23:00,05:23:00,6469,38,12106.863,0
3356355,05:24:00,05:24:00,6472,39,12578.747,0
3356355,05:25:00,05:25:00,6475,40,13004.05,0
3356355,05:25:00,05:25:00,6476,41,13210.285,0
3356355,05:26:00,05:26:00,6479,42,13634.944,0
3356355,05:27:00,05:27:00,6482,43,14131.841,0
3356355,05:27:00,05:27:00,6485,44,14452.914,0
3356355,05:29:00,05:29:00,412,45,14941.282,
3356356,23:45:00,23:45:00,14792,1,0,
3356356,23:46:00,23:46:00,8531,2,328.69373,0
3356356,23:48:00,23:48:00,8535,3,969.46643,0
3356356,23:49:00,23:49:00,8536,4,1192.6804,0
3356356,23:50:00,23:50:00,8538,5,1434.7645,0
3356356,23:52:00,23:52:00,8542,6,1908.0922,0
3356356,23:53:00,23:53:00,15479,7,2070.0051,0
3356356,23:54:00,23:54:00,8544,8,2317.6685,0
3356356,23:56:00,23:56:00,1810,9,2688.5308,
3356356,23:57:00,23:57:00,1811,10,3106.4355,0
3356356,23:58:00,23:58:00,1812,11,3334.045,0
3356356,23:58:00,23:58:00,1813,12,3569.7144,0
3356356,23:59:00,23:59:00,3376,13,3767.0588,0
3356356,24:00:00,24:00:00,3378,14,4005.621,0
3356356,24:00:00,24:00:00,3379,15,4209.9224,0
3356356,24:01:00,24:01:00,16139,16,4546.321,0
3356356,24:03:00,24:03:00,4088,17,4969.97,0
3356356,24:04:00,24:04:00,4089,18,5295.827,0
3356356,24:05:00,24:05:00,4090,19,5679.226,0
3356356,24:06:00,24:06:00,4093,20,6099.886,0
3356356,24:07:00,24:07:00,7769,21,6439.001,0
3356356,24:09:00,24:09:00,7823,22,6802.0317,0
3356356,24:09:00,24:09:00,7825,23,7036.291,0
3356356,24:10:00,24:10:00,7826,24,7187.7764,0
3356356,24:11:00,24:11:00,4022,25,7433.8916,0
3356356,24:12:00,24:12:00,4024,26,7790.337,0
3356356,24:12:00,24:12:00,8664,27,7880.431,0
3356356,24:13:00,24:13:00,8666,28,8251.017,0
3356356,24:15:00,24:15:00,15869,29,8587.648,
3356356,24:15:00,24:15:00,6458,30,8868.763,0
3356356,24:16:00,24:16:00,4106,31,9288.955,0
3356356,24:17:00,24:17:00,6463,32,9859.229,0
3356356,24:18:00,24:18:00,6466,33,10548.43,0
3356356,24:18:00,24:18:00,1904,34,10888.107,0
3356356,24:19:00,24:19:00,15791,35,11024.534,0
3356356,24:20:00,24:20:00,1908,36,11582.739,0
3356356,24:20:00,24:20:00,6468,37,11883.908,0
3356356,24:21:00,24:21:00,6469,38,12106.863,0
3356356,24:21:00,24:21:00,6472,39,12578.747,0
3356356,24:22:00,24:22:00,6475,40,13004.05,0
3356356,24:22:00,24:22:00,6476,41,13210.285,0
3356356,24:23:00,24:23:00,6479,42,13634.944,0
3356356,24:24:00,24:24:00,6482,43,14131.841,0
3356356,24:25:00,24:25:00,6485,44,14452.914,0
3356356,24:26:00,24:26:00,412,45,14941.282,
3356357,20:45:00,20:45:00,14792,1,0,
3356357,20:46:00,20:46:00,8531,2,328.69373,0
3356357,20:48:00,20:48:00,8535,3,969.46643,0
3356357,20:49:00,20:49:00,8536,4,1192.6804,0
3356357,20:50:00,20:50:00,8538,5,1434.7645,0
3356357,20:52:00,20:52:00,8542,6,1908.0922,0
3356357,20:53:00,20:53:00,15479,7,2070.0051,0
3356357,20:54:00,20:54:00,8544,8,2317.6685,0
3356357,20:56:00,20:56:00,1810,9,2688.5308,
3356357,20:57:00,20:57:00,1811,10,3106.4355,0
3356357,20:58:00,20:58:00,1812,11,3334.045,0
3356357,20:58:00,20:58:00,1813,12,3569.7144,0
3356357,20:59:00,20:59:00,3376,13,3767.0588,0
3356357,21:00:00,21:00:00,3378,14,4005.621,0
3356357,21:00:00,21:00:00,3379,15,4209.9224,0
3356357,21:01:00,21:01:00,16139,16,4546.321,0
3356357,21:03:00,21:03:00,4088,17,4969.97,0
3356357,21:04:00,21:04:00,4089,18,5295.827,0
3356357,21:05:00,21:05:00,4090,19,5679.226,0
3356357,21:06:00,21:06:00,4093,20,6099.886,0
3356357,21:07:00,21:07:00,7769,21,6439.001,0
3356357,21:09:00,21:09:00,7823,22,6802.0317,0
3356357,21:09:00,21:09:00,7825,23,7036.291,0
3356357,21:10:00,21:10:00,7826,24,7187.7764,0
3356357,21:11:00,21:11:00,4022,25,7433.8916,0
3356357,21:12:00,21:12:00,4024,26,7790.337,0
3356357,21:12:00,21:12:00,8664,27,7880.431,0
3356357,21:13:00,21:13:00,8666,28,8251.017,0
3356357,21:15:00,21:15:00,15869,29,8587.648,
3356357,21:15:00,21:15:00,6458,30,8868.763,0
3356357,21:16:00,21:16:00,4106,31,9288.955,0
3356357,21:17:00,21:17:00,6463,32,9859.229,0
3356357,21:18:00,21:18:00,6466,33,10548.43,0
3356357,21:18:00,21:18:00,1904,34,10888.107,0
3356357,21:19:00,21:19:00,15791,35,11024.534,0
3356357,21:20:00,21:20:00,1908,36,11582.739,0
3356357,21:20:00,21:20:00,6468,37,11883.908,0
3356357,21:21:00,21:21:00,6469,38,12106.863,0
3356357,21:21:00,21:21:00,6472,39,12578.747,0
3356357,21:22:00,21:22:00,6475,40,13004.05,0
3356357,21:22:00,21:22:00,6476,41,13210.285,0
3356357,21:23:00,21:23:00,6479,42,13634.944,0
3356357,21:24:00,21:24:00,6482,43,14131.841,0
3356357,21:25:00,21:25:00,6485,44,14452.914,0
3356357,21:26:00,21:26:00,412,45,14941.282,
3356358,22:45:00,22:45:00,14792,1,0,
3356358,22:46:00,22:46:00,8531,2,328.69373,0
3356358,22:48:00,22:48:00,8535,3,969.46643,0
3356358,22:49:00,22:49:00,8536,4,1192.6804,0
3356358,22:50:00,22:50:00,8538,5,1434.7645,0
3356358,22:52:00,22:52:00,8542,6,1908.0922,0
3356358,22:53:00,22:53:00,15479,7,2070.0051,0
3356358,22:54:00,22:54:00,8544,8,2317.6685,0
3356358,22:56:00,22:56:00,1810,9,2688.5308,
3356358,22:57:00,22:57:00,1811,10,3106.4355,0
3356358,22:58:00,22:58:00,1812,11,3334.045,0
3356358,22:58:00,22:58:00,1813,12,3569.7144,0
3356358,22:59:00,22:59:00,3376,13,3767.0588,0
3356358,23:00:00,23:00:00,3378,14,4005.621,0
3356358,23:00:00,23:00:00,3379,15,4209.9224,0
3356358,23:01:00,23:01:00,16139,16,4546.321,0
3356358,23:03:00,23:03:00,4088,17,4969.97,0
3356358,23:04:00,23:04:00,4089,18,5295.827,0
3356358,23:05:00,23:05:00,4090,19,5679.226,0
3356358,23:06:00,23:06:00,4093,20,6099.886,0
3356358,23:07:00,23:07:00,7769,21,6439.001,0
3356358,23:09:00,23:09:00,7823,22,6802.0317,0
3356358,23:09:00,23:09:00,7825,23,7036.291,0
3356358,23:10:00,23:10:00,7826,24,7187.7764,0
3356358,23:11:00,23:11:00,4022,25,7433.8916,0
3356358,23:12:00,23:12:00,4024,26,7790.337,0
3356358,23:12:00,23:12:00,8664,27,7880.431,0
3356358,23:13:00,23:13:00,8666,28,8251.017,0
3356358,23:15:00,23:15:00,15869,29,8587.648,
3356358,23:15:00,23:15:00,6458,30,8868.763,0
3356358,23:16:00,23:16:00,4106,31,9288.955,0
3356358,23:17:00,23:17:00,6463,32,9859.229,0
3356358,23:18:00,23:18:00,6466,33,10548.43,0
3356358,23:18:00,23:18:00,1904,34,10888.107,0
3356358,23:19:00,23:19:00,15791,35,11024.534,0
3356358,23:20:00,23:20:00,1908,36,11582.739,0
3356358,23:20:00,23:20:00,6468,37,11883.908,0
3356358,23:21:00,23:21:00,6469,38,12106.863,0
3356358,23:21:00,23:21:00,6472,39,12578.747,0
3356358,23:22:00,23:22:00,6475,40,13004.05,0
3356358,23:22:00,23:22:00,6476,41,13210.285,0
3356358,23:23:00,23:23:00,6479,42,13634.944,0
3356358,23:24:00,23:24:00,6482,43,14131.841,0
3356358,23:25:00,23:25:00,6485,44,14452.914,0
3356358,23:26:00,23:26:00,412,45,14941.282,
3356379,21:45:00,21:45:00,14792,1,0,
3356379,21:46:00,21:46:00,8531,2,328.69373,0
3356379,21:48:00,21:48:00,8535,3,969.46643,0
3356379,21:49:00,21:49:00,8536,4,1192.6804,0
3356379,21:50:00,21:50:00,8538,5,1434.7645,0
3356379,21:52:00,21:52:00,8542,6,1908.0922,0
3356379,21:53:00,21:53:00,15479,7,2070.0051,0
3356379,21:54:00,21:54:00,8544,8,2317.6685,0
3356379,21:56:00,21:56:00,1810,9,2688.5308,
3356379,21:57:00,21:57:00,1811,10,3106.4355,0
3356379,21:58:00,21:58:00,1812,11,3334.045,0
3356379,21:58:00,21:58:00,1813,12,3569.7144,0
3356379,21:59:00,21:59:00,3376,13,3767.0588,0
3356379,22:00:00,22:00:00,3378,14,4005.621,0
3356379,22:00:00,22:00:00,3379,15,4209.9224,0
3356379,22:01:00,22:01:00,16139,16,4546.321,0
3356379,22:03:00,22:03:00,4088,17,4969.97,0
3356379,22:04:00,22:04:00,4089,18,5295.827,0
3356379,22:05:00,22:05:00,4090,19,5679.226,0
3356379,22:06:00,22:06:00,4093,20,6099.886,0
3356379,22:07:00,22:07:00,7769,21,6439.001,0
3356379,22:09:00,22:09:00,7823,22,6802.0317,0
3356379,22:09:00,22:09:00,7825,23,7036.291,0
3356379,22:10:00,22:10:00,7826,24,7187.7764,0
3356379,22:11:00,22:11:00,4022,25,7433.8916,0
3356379,22:12:00,22:12:00,4024,26,7790.337,0
3356379,22:12:00,22:12:00,8664,27,7880.431,0
3356379,22:13:00,22:13:00,8666,28,8251.017,0
3356379,22:15:00,22:15:00,15869,29,8587.648,
3356379,22:15:00,22:15:00,6458,30,8868.763,0
3356379,22:16:00,22:16:00,4106,31,9288.955,0
3356379,22:17:00,22:17:00,6463,32,9859.229,0
3356379,22:18:00,22:18:00,6466,33,10548.43,0
3356379,22:18:00,22:18:00,1904,34,10888.107,0
3356379,22:19:00,22:19:00,15791,35,11024.534,0
3356379,22:20:00,22:20:00,1908,36,11582.739,0
3356379,22:20:00,22:20:00,6468,37,11883.908,0
3356379,22:21:00,22:21:00,6469,38,12106.863,0
3356379,22:21:00,22:21:00,6472,39,12578.747,0
3356379,22:22:00,22:22:00,6475,40,13004.05,0
3356379,22:22:00,22:22:00,6476,41,13210.285,0
3356379,22:23:00,22:23:00,6479,42,13634.944,0
3356379,22:24:00,22:24:00,6482,43,14131.841,0
3356379,22:25:00,22:25:00,6485,44,14452.914,0
3356379,22:26:00,22:26:00,412,45,14941.282,
3356380,19:45:00,19:45:00,14792,1,0,
3356380,19:46:00,19:46:00,8531,2,328.69373,0
3356380,19:48:00,19:48:00,8535,3,969.46643,0
3356380,19:49:00,19:49:00,8536,4,1192.6804,0
3356380,19:50:00,19:50:00,8538,5,1434.7645,0
3356380,19:52:00,19:52:00,8542,6,1908.0922,0
3356380,19:53:00,19:53:00,15479,7,2070.0051,0
3356380,19:54:00,19:54:00,8544,8,2317.6685,0
3356380,19:56:00,19:56:00,1810,9,2688.5308,
3356380,19:57:00,19:57:00,1811,10,3106.4355,0
3356380,19:58:00,19:58:00,1812,11,3334.045,0
3356380,19:58:00,19:58:00,1813,12,3569.7144,0
3356380,19:59:00,19:59:00,3376,13,3767.0588,0
3356380,20:00:00,20:00:00,3378,14,4005.621,0
3356380,20:00:00,20:00:00,3379,15,4209.9224,0
3356380,20:01:00,20:01:00,16139,16,4546.321,0
3356380,20:03:00,20:03:00,4088,17,4969.97,0
3356380,20:04:00,20:04:00,4089,18,5295.827,0
3356380,20:05:00,20:05:00,4090,19,5679.226,0
3356380,20:06:00,20:06:00,4093,20,6099.886,0
3356380,20:07:00,20:07:00,7769,21,6439.001,0
3356380,20:09:00,20:09:00,7823,22,6802.0317,0
3356380,20:09:00,20:09:00,7825,23,7036.291,0
3356380,20:10:00,20:10:00,7826,24,7187.7764,0
3356380,20:11:00,20:11:00,4022,25,7433.8916,0
3356380,20:12:00,20:12:00,4024,26,7790.337,0
3356380,20:12:00,20:12:00,8664,27,7880.431,0
3356380,20:13:00,20:13:00,8666,28,8251.017,0
3356380,20:15:00,20:15:00,15869,29,8587.648,
3356380,20:15:00,20:15:00,6458,30,8868.763,0
3356380,20:16:00,20:16:00,4106,31,9288.955,0
3356380,20:17:00,20:17:00,6463,32,9859.229,0
3356380,20:18:00,20:18:00,6466,33,10548.43,0
3356380,20:18:00,20:18:00,1904,34,10888.107,0
3356380,20:19:00,20:19:00,15791,35,11024.534,0
3356380,20:20:00,20:20:00,1908,36,11582.739,0
3356380,20:20:00,20:20:00,6468,37,11883.908,0
3356380,20:21:00,20:21:00,6469,38,12106.863,0
3356380,20:21:00,20:21:00,6472,39,12578.747,0
3356380,20:22:00,20:22:00,6475,40,13004.05,0
3356380,20:22:00,20:22:00,6476,41,13210.285,0
3356380,20:23:00,20:23:00,6479,42,13634.944,0
3356380,20:24:00,20:24:00,6482,43,14131.841,0
3356380,20:25:00,20:25:00,6485,44,14452.914,0
3356380,20:26:00,20:26:00,412,45,14941.282,
3356381,18:45:00,18:45:00,14792,1,0,
3356381,18:46:00,18:46:00,8531,2,328.69373,0
3356381,18:48:00,18:48:00,8535,3,969.46643,0
3356381,18:49:00,18:49:00,8536,4,1192.6804,0
3356381,18:50:00,18:50:00,8538,5,1434.7645,0
3356381,18:52:00,18:52:00,8542,6,1908.0922,0
3356381,18:53:00,18:53:00,15479,7,2070.0051,0
3356381,18:54:00,18:54:00,8544,8,2317.6685,0
3356381,18:56:00,18:56:00,1810,9,2688.5308,
3356381,18:57:00,18:57:00,1811,10,3106.4355,0
3356381,18:58:00,18:58:00,1812,11,3334.045,0
3356381,18:58:00,18:58:00,1813,12,3569.7144,0
3356381,18:59:00,18:59:00,3376,13,3767.0588,0
3356381,19:00:00,19:00:00,3378,14,4005.621,0
3356381,19:00:00,19:00:00,3379,15,4209.9224,0
3356381,19:01:00,19:01:00,16139,16,4546.321,0
3356381,19:03:00,19:03:00,4088,17,4969.97,0
3356381,19:04:00,19:04:00,4089,18,5295.827,0
3356381,19:05:00,19:05:00,4090,19,5679.226,0
3356381,19:06:00,19:06:00,4093,20,6099.886,0
3356381,19:07:00,19:07:00,7769,21,6439.001,0
3356381,19:09:00,19:09:00,7823,22,6802.0317,0
3356381,19:09:00,19:09:00,7825,23,7036.291,0
3356381,19:10:00,19:10:00,7826,24,7187.7764,0
3356381,19:11:00,19:11:00,4022,25,7433.8916,0
3356381,19:12:00,19:12:00,4024,26,7790.337,0
3356381,19:12:00,19:12:00,8664,27,7880.431,0
3356381,19:13:00,19:13:00,8666,28,8251.017,0
3356381,19:15:00,19:15:00,15869,29,8587.648,
3356381,19:15:00,19:15:00,6458,30,8868.763,0
3356381,19:16:00,19:16:00,4106,31,9288.955,0
3356381,19:17:00,19:17:00,6463,32,9859.229,0
3356381,19:18:00,19:18:00,6466,33,10548.43,0
3356381,19:18:00,19:18:00,1904,34,10888.107,0
3356381,19:19:00,19:19:00,15791,35,11024.534,0
3356381,19:20:00,19:20:00,1908,36,11582.739,0
3356381,19:20:00,19:20:00,6468,37,11883.908,0
3356381,19:21:00,19:21:00,6469,38,12106.863,0
3356381,19:21:00,19:21:00,6472,39,12578.747,0
3356381,19:22:00,19:22:00,6475,40,13004.05,0
3356381,19:22:00,19:22:00,6476,41,13210.285,0
3356381,19:23:00,19:23:00,6479,42,13634.944,0
3356381,19:24:00,19:24:00,6482,43,14131.841,0
3356381,19:25:00,19:25:00,6485,44,14452.914,0
3356381,19:26:00,19:26:00,412,45,14941.282,
3356382,17:45:00,17:45:00,14792,1,0,
3356382,17:46:00,17:46:00,8531,2,328.69373,0
3356382,17:48:00,17:48:00,8535,3,969.46643,0
3356382,17:49:00,17:49:00,8536,4,1192.6804,0
3356382,17:50:00,17:50:00,8538,5,1434.7645,0
3356382,17:52:00,17:52:00,8542,6,1908.0922,0
3356382,17:53:00,17:53:00,15479,7,2070.0051,0
3356382,17:54:00,17:54:00,8544,8,2317.6685,0
3356382,17:56:00,17:56:00,1810,9,2688.5308,
3356382,17:57:00,17:57:00,1811,10,3106.4355,0
3356382,17:58:00,17:58:00,1812,11,3334.045,0
3356382,17:58:00,17:58:00,1813,12,3569.7144,0
3356382,17:59:00,17:59:00,3376,13,3767.0588,0
3356382,18:00:00,18:00:00,3378,14,4005.621,0
3356382,18:00:00,18:00:00,3379,15,4209.9224,0
3356382,18:01:00,18:01:00,16139,16,4546.321,0
3356382,18:03:00,18:03:00,4088,17,4969.97,0
3356382,18:04:00,18:04:00,4089,18,5295.827,0
3356382,18:05:00,18:05:00,4090,19,5679.226,0
3356382,18:06:00,18:06:00,4093,20,6099.886,0
3356382,18:07:00,18:07:00,7769,21,6439.001,0
3356382,18:09:00,18:09:00,7823,22,6802.0317,0
3356382,18:09:00,18:09:00,7825,23,7036.291,0
3356382,18:10:00,18:10:00,7826,24,7187.7764,0
3356382,18:11:00,18:11:00,4022,25,7433.8916,0
3356382,18:12:00,18:12:00,4024,26,7790.337,0
3356382,18:12:00,18:12:00,8664,27,7880.431,0
3356382,18:13:00,18:13:00,8666,28,8251.017,0
3356382,18:15:00,18:15:00,15869,29,8587.648,
3356382,18:15:00,18:15:00,6458,30,8868.763,0
3356382,18:16:00,18:16:00,4106,31,9288.955,0
3356382,18:17:00,18:17:00,6463,32,9859.229,0
3356382,18:18:00,18:18:00,6466,33,10548.43,0
3356382,18:18:00,18:18:00,1904,34,10888.107,0
3356382,18:19:00,18:19:00,15791,35,11024.534,0
3356382,18:20:00,18:20:00,1908,36,11582.739,0
3356382,18:20:00,18:20:00,6468,37,11883.908,0
3356382,18:21:00,18:21:00,6469,38,12106.863,0
3356382,18:21:00,18:21:00,6472,39,12578.747,0
3356382,18:22:00,18:22:00,6475,40,13004.05,0
3356382,18:22:00,18:22:00,6476,41,13210.285,0
3356382,18:23:00,18:23:00,6479,42,13634.944,0
3356382,18:24:00,18:24:00,6482,43,14131.841,0
3356382,18:25:00,18:25:00,6485,44,14452.914,0
3356382,18:26:00,18:26:00,412,45,14941.282,
3356383,16:45:00,16:45:00,14792,1,0,
3356383,16:46:00,16:46:00,8531,2,328.69373,0
3356383,16:48:00,16:48:00,8535,3,969.46643,0
3356383,16:49:00,16:49:00,8536,4,1192.6804,0
3356383,16:50:00,16:50:00,8538,5,1434.7645,0
3356383,16:52:00,16:52:00,8542,6,1908.0922,0
3356383,16:53:00,16:53:00,15479,7,2070.0051,0
3356383,16:54:00,16:54:00,8544,8,2317.6685,0
3356383,16:56:00,16:56:00,1810,9,2688.5308,
3356383,16:57:00,16:57:00,1811,10,3106.4355,0
3356383,16:58:00,16:58:00,1812,11,3334.045,0
3356383,16:58:00,16:58:00,1813,12,3569.7144,0
3356383,16:59:00,16:59:00,3376,13,3767.0588,0
3356383,17:00:00,17:00:00,3378,14,4005.621,0
3356383,17:00:00,17:00:00,3379,15,4209.9224,0
3356383,17:01:00,17:01:00,16139,16,4546.321,0
3356383,17:03:00,17:03:00,4088,17,4969.97,0
3356383,17:04:00,17:04:00,4089,18,5295.827,0
3356383,17:05:00,17:05:00,4090,19,5679.226,0
3356383,17:06:00,17:06:00,4093,20,6099.886,0
3356383,17:07:00,17:07:00,7769,21,6439.001,0
3356383,17:09:00,17:09:00,7823,22,6802.0317,0
3356383,17:09:00,17:09:00,7825,23,7036.291,0
3356383,17:10:00,17:10:00,7826,24,7187.7764,0
3356383,17:11:00,17:11:00,4022,25,7433.8916,0
3356383,17:12:00,17:12:00,4024,26,7790.337,0
3356383,17:12:00,17:12:00,8664,27,7880.431,0
3356383,17:13:00,17:13:00,8666,28,8251.017,0
3356383,17:15:00,17:15:00,15869,29,8587.648,
3356383,17:15:00,17:15:00,6458,30,8868.763,0
3356383,17:16:00,17:16:00,4106,31,9288.955,0
3356383,17:17:00,17:17:00,6463,32,9859.229,0
3356383,17:18:00,17:18:00,6466,33,10548.43,0
3356383,17:18:00,17:18:00,1904,34,10888.107,0
3356383,17:19:00,17:19:00,15791,35,11024.534,0
3356383,17:20:00,17:20:00,1908,36,11582.739,0
3356383,17:20:00,17:20:00,6468,37,11883.908,0
3356383,17:21:00,17:21:00,6469,38,12106.863,0
3356383,17:21:00,17:21:00,6472,39,12578.747,0
3356383,17:22:00,17:22:00,6475,40,13004.05,0
3356383,17:22:00,17:22:00,6476,41,13210.285,0
3356383,17:23:00,17:23:00,6479,42,13634.944,0
3356383,17:24:00,17:24:00,6482,43,14131.841,0
3356383,17:25:00,17:25:00,6485,44,14452.914,0
3356383,17:26:00,17:26:00,412,45,14941.282,
3356384,12:45:00,12:45:00,14792,1,0,
3356384,12:46:00,12:46:00,8531,2,328.69373,0
3356384,12:48:00,12:48:00,8535,3,969.46643,0
3356384,12:49:00,12:49:00,8536,4,1192.6804,0
3356384,12:50:00,12:50:00,8538,5,1434.7645,0
3356384,12:52:00,12:52:00,8542,6,1908.0922,0
3356384,12:53:00,12:53:00,15479,7,2070.0051,0
3356384,12:54:00,12:54:00,8544,8,2317.6685,0
3356384,12:56:00,12:56:00,1810,9,2688.5308,
3356384,12:57:00,12:57:00,1811,10,3106.4355,0
3356384,12:58:00,12:58:00,1812,11,3334.045,0
3356384,12:59:00,12:59:00,1813,12,3569.7144,0
3356384,12:59:00,12:59:00,3376,13,3767.0588,0
3356384,13:00:00,13:00:00,3378,14,4005.621,0
3356384,13:01:00,13:01:00,3379,15,4209.9224,0
3356384,13:02:00,13:02:00,16139,16,4546.321,0
3356384,13:04:00,13:04:00,4088,17,4969.97,0
3356384,13:05:00,13:05:00,4089,18,5295.827,0
3356384,13:06:00,13:06:00,4090,19,5679.226,0
3356384,13:08:00,13:08:00,4093,20,6099.886,0
3356384,13:09:00,13:09:00,7769,21,6439.001,0
3356384,13:10:00,13:10:00,7823,22,6802.0317,0
3356384,13:11:00,13:11:00,7825,23,7036.291,0
3356384,13:11:00,13:11:00,7826,24,7187.7764,0
3356384,13:12:00,13:12:00,4022,25,7433.8916,0
3356384,13:14:00,13:14:00,4024,26,7790.337,0
3356384,13:14:00,13:14:00,8664,27,7880.431,0
3356384,13:15:00,13:15:00,8666,28,8251.017,0
3356384,13:17:00,13:17:00,15869,29,8587.648,
3356384,13:17:00,13:17:00,6458,30,8868.763,0
3356384,13:18:00,13:18:00,4106,31,9288.955,0
3356384,13:19:00,13:19:00,6463,32,9859.229,0
3356384,13:20:00,13:20:00,6466,33,10548.43,0
3356384,13:21:00,13:21:00,1904,34,10888.107,0
3356384,13:21:00,13:21:00,15791,35,11024.534,0
3356384,13:22:00,13:22:00,1908,36,11582.739,0
3356384,13:23:00,13:23:00,6468,37,11883.908,0
3356384,13:23:00,13:23:00,6469,38,12106.863,0
3356384,13:24:00,13:24:00,6472,39,12578.747,0
3356384,13:25:00,13:25:00,6475,40,13004.05,0
3356384,13:25:00,13:25:00,6476,41,13210.285,0
3356384,13:26:00,13:26:00,6479,42,13634.944,0
3356384,13:27:00,13:27:00,6482,43,14131.841,0
3356384,13:27:00,13:27:00,6485,44,14452.914,0
3356384,13:29:00,13:29:00,412,45,14941.282,
3356385,15:45:00,15:45:00,14792,1,0,
3356385,15:46:00,15:46:00,8531,2,328.69373,0
3356385,15:48:00,15:48:00,8535,3,969.46643,0
3356385,15:49:00,15:49:00,8536,4,1192.6804,0
3356385,15:50:00,15:50:00,8538,5,1434.7645,0
3356385,15:52:00,15:52:00,8542,6,1908.0922,0
3356385,15:53:00,15:53:00,15479,7,2070.0051,0
3356385,15:54:00,15:54:00,8544,8,2317.6685,0
3356385,15:56:00,15:56:00,1810,9,2688.5308,
3356385,15:57:00,15:57:00,1811,10,3106.4355,0
3356385,15:58:00,15:58:00,1812,11,3334.045,0
3356385,15:58:00,15:58:00,1813,12,3569.7144,0
3356385,15:59:00,15:59:00,3376,13,3767.0588,0
3356385,16:00:00,16:00:00,3378,14,4005.621,0
3356385,16:00:00,16:00:00,3379,15,4209.9224,0
3356385,16:01:00,16:01:00,16139,16,4546.321,0
3356385,16:03:00,16:03:00,4088,17,4969.97,0
3356385,16:04:00,16:04:00,4089,18,5295.827,0
3356385,16:05:00,16:05:00,4090,19,5679.226,0
3356385,16:06:00,16:06:00,4093,20,6099.886,0
3356385,16:07:00,16:07:00,7769,21,6439.001,0
3356385,16:09:00,16:09:00,7823,22,6802.0317,0
3356385,16:09:00,16:09:00,7825,23,7036.291,0
3356385,16:10:00,16:10:00,7826,24,7187.7764,0
3356385,16:11:00,16:11:00,4022,25,7433.8916,0
3356385,16:12:00,16:12:00,4024,26,7790.337,0
3356385,16:12:00,16:12:00,8664,27,7880.431,0
3356385,16:13:00,16:13:00,8666,28,8251.017,0
3356385,16:15:00,16:15:00,15869,29,8587.648,
3356385,16:15:00,16:15:00,6458,30,8868.763,0
3356385,16:16:00,16:16:00,4106,31,9288.955,0
3356385,16:17:00,16:17:00,6463,32,9859.229,0
3356385,16:18:00,16:18:00,6466,33,10548.43,0
3356385,16:18:00,16:18:00,1904,34,10888.107,0
3356385,16:19:00,16:19:00,15791,35,11024.534,0
3356385,16:20:00,16:20:00,1908,36,11582.739,0
3356385,16:20:00,16:20:00,6468,37,11883.908,0
3356385,16:21:00,16:21:00,6469,38,12106.863,0
3356385,16:21:00,16:21:00,6472,39,12578.747,0
3356385,16:22:00,16:22:00,6475,40,13004.05,0
3356385,16:22:00,16:22:00,6476,41,13210.285,0
3356385,16:23:00,16:23:00,6479,42,13634.944,0
3356385,16:24:00,16:24:00,6482,43,14131.841,0
3356385,16:25:00,16:25:00,6485,44,14452.914,0
3356385,16:26:00,16:26:00,412,45,14941.282,
3356386,14:45:00,14:45:00,14792,1,0,
3356386,14:46:00,14:46:00,8531,2,328.69373,0
3356386,14:48:00,14:48:00,8535,3,969.46643,0
3356386,14:49:00,14:49:00,8536,4,1192.6804,0
3356386,14:50:00,14:50:00,8538,5,1434.7645,0
3356386,14:52:00,14:52:00,8542,6,1908.0922,0
3356386,14:53:00,14:53:00,15479,7,2070.0051,0
3356386,14:54:00,14:54:00,8544,8,2317.6685,0
3356386,14:56:00,14:56:00,1810,9,2688.5308,
3356386,14:57:00,14:57:00,1811,10,3106.4355,0
3356386,14:58:00,14:58:00,1812,11,3334.045,0
3356386,14:59:00,14:59:00,1813,12,3569.7144,0
3356386,14:59:00,14:59:00,3376,13,3767.0588,0
3356386,15:00:00,15:00:00,3378,14,4005.621,0
3356386,15:01:00,15:01:00,3379,15,4209.9224,0
3356386,15:02:00,15:02:00,16139,16,4546.321,0
3356386,15:04:00,15:04:00,4088,17,4969.97,0
3356386,15:05:00,15:05:00,4089,18,5295.827,0
3356386,15:06:00,15:06:00,4090,19,5679.226,0
3356386,15:08:00,15:08:00,4093,20,6099.886,0
3356386,15:09:00,15:09:00,7769,21,6439.001,0
3356386,15:10:00,15:10:00,7823,22,6802.0317,0
3356386,15:11:00,15:11:00,7825,23,7036.291,0
3356386,15:11:00,15:11:00,7826,24,7187.7764,0
3356386,15:12:00,15:12:00,4022,25,7433.8916,0
3356386,15:14:00,15:14:00,4024,26,7790.337,0
3356386,15:14:00,15:14:00,8664,27,7880.431,0
3356386,15:15:00,15:15:00,8666,28,8251.017,0
3356386,15:17:00,15:17:00,15869,29,8587.648,
3356386,15:17:00,15:17:00,6458,30,8868.763,0
3356386,15:18:00,15:18:00,4106,31,9288.955,0
3356386,15:19:00,15:19:00,6463,32,9859.229,0
3356386,15:20:00,15:20:00,6466,33,10548.43,0
3356386,15:21:00,15:21:00,1904,34,10888.107,0
3356386,15:21:00,15:21:00,15791,35,11024.534,0
3356386,15:22:00,15:22:00,1908,36,11582.739,0
3356386,15:23:00,15:23:00,6468,37,11883.908,0
3356386,15:23:00,15:23:00,6469,38,12106.863,0
3356386,15:24:00,15:24:00,6472,39,12578.747,0
3356386,15:25:00,15:25:00,6475,40,13004.05,0
3356386,15:25:00,15:25:00,6476,41,13210.285,0
3356386,15:26:00,15:26:00,6479,42,13634.944,0
3356386,15:27:00,15:27:00,6482,43,14131.841,0
3356386,15:27:00,15:27:00,6485,44,14452.914,0
3356386,15:29:00,15:29:00,412,45,14941.282,
3356387,13:45:00,13:45:00,14792,1,0,
3356387,13:46:00,13:46:00,8531,2,328.69373,0
3356387,13:48:00,13:48:00,8535,3,969.46643,0
3356387,13:49:00,13:49:00,8536,4,1192.6804,0
3356387,13:50:00,13:50:00,8538,5,1434.7645,0
3356387,13:52:00,13:52:00,8542,6,1908.0922,0
3356387,13:53:00,13:53:00,15479,7,2070.0051,0
3356387,13:54:00,13:54:00,8544,8,2317.6685,0
3356387,13:56:00,13:56:00,1810,9,2688.5308,
3356387,13:57:00,13:57:00,1811,10,3106.4355,0
3356387,13:58:00,13:58:00,1812,11,3334.045,0
3356387,13:59:00,13:59:00,1813,12,3569.7144,0
3356387,13:59:00,13:59:00,3376,13,3767.0588,0
3356387,14:00:00,14:00:00,3378,14,4005.621,0
3356387,14:01:00,14:01:00,3379,15,4209.9224,0
3356387,14:02:00,14:02:00,16139,16,4546.321,0
3356387,14:04:00,14:04:00,4088,17,4969.97,0
3356387,14:05:00,14:05:00,4089,18,5295.827,0
3356387,14:06:00,14:06:00,4090,19,5679.226,0
3356387,14:08:00,14:08:00,4093,20,6099.886,0
3356387,14:09:00,14:09:00,7769,21,6439.001,0
3356387,14:10:00,14:10:00,7823,22,6802.0317,0
3356387,14:11:00,14:11:00,7825,23,7036.291,0
3356387,14:11:00,14:11:00,7826,24,7187.7764,0
3356387,14:12:00,14:12:00,4022,25,7433.8916,0
3356387,14:14:00,14:14:00,4024,26,7790.337,0
3356387,14:14:00,14:14:00,8664,27,7880.431,0
3356387,14:15:00,14:15:00,8666,28,8251.017,0
3356387,14:17:00,14:17:00,15869,29,8587.648,
3356387,14:17:00,14:17:00,6458,30,8868.763,0
3356387,14:18:00,14:18:00,4106,31,9288.955,0
3356387,14:19:00,14:19:00,6463,32,9859.229,0
3356387,14:20:00,14:20:00,6466,33,10548.43,0
3356387,14:21:00,14:21:00,1904,34,10888.107,0
3356387,14:21:00,14:21:00,15791,35,11024.534,0
3356387,14:22:00,14:22:00,1908,36,11582.739,0
3356387,14:23:00,14:23:00,6468,37,11883.908,0
3356387,14:23:00,14:23:00,6469,38,12106.863,0
3356387,14:24:00,14:24:00,6472,39,12578.747,0
3356387,14:25:00,14:25:00,6475,40,13004.05,0
3356387,14:25:00,14:25:00,6476,41,13210.285,0
3356387,14:26:00,14:26:00,6479,42,13634.944,0
3356387,14:27:00,14:27:00,6482,43,14131.841,0
3356387,14:27:00,14:27:00,6485,44,14452.914,0
3356387,14:29:00,14:29:00,412,45,14941.282,
3356388,11:45:00,11:45:00,14792,1,0,
3356388,11:46:00,11:46:00,8531,2,328.69373,0
3356388,11:48:00,11:48:00,8535,3,969.46643,0
3356388,11:49:00,11:49:00,8536,4,1192.6804,0
3356388,11:50:00,11:50:00,8538,5,1434.7645,0
3356388,11:52:00,11:52:00,8542,6,1908.0922,0
3356388,11:53:00,11:53:00,15479,7,2070.0051,0
3356388,11:54:00,11:54:00,8544,8,2317.6685,0
3356388,11:56:00,11:56:00,1810,9,2688.5308,
3356388,11:57:00,11:57:00,1811,10,3106.4355,0
3356388,11:58:00,11:58:00,1812,11,3334.045,0
3356388,11:59:00,11:59:00,1813,12,3569.7144,0
3356388,11:59:00,11:59:00,3376,13,3767.0588,0
3356388,12:00:00,12:00:00,3378,14,4005.621,0
3356388,12:01:00,12:01:00,3379,15,4209.9224,0
3356388,12:02:00,12:02:00,16139,16,4546.321,0
3356388,12:04:00,12:04:00,4088,17,4969.97,0
3356388,12:05:00,12:05:00,4089,18,5295.827,0
3356388,12:06:00,12:06:00,4090,19,5679.226,0
3356388,12:08:00,12:08:00,4093,20,6099.886,0
3356388,12:09:00,12:09:00,7769,21,6439.001,0
3356388,12:10:00,12:10:00,7823,22,6802.0317,0
3356388,12:11:00,12:11:00,7825,23,7036.291,0
3356388,12:11:00,12:11:00,7826,24,7187.7764,0
3356388,12:12:00,12:12:00,4022,25,7433.8916,0
3356388,12:14:00,12:14:00,4024,26,7790.337,0
3356388,12:14:00,12:14:00,8664,27,7880.431,0
3356388,12:15:00,12:15:00,8666,28,8251.017,0
3356388,12:17:00,12:17:00,15869,29,8587.648,
3356388,12:17:00,12:17:00,6458,30,8868.763,0
3356388,12:18:00,12:18:00,4106,31,9288.955,0
3356388,12:19:00,12:19:00,6463,32,9859.229,0
3356388,12:20:00,12:20:00,6466,33,10548.43,0
3356388,12:21:00,12:21:00,1904,34,10888.107,0
3356388,12:21:00,12:21:00,15791,35,11024.534,0
3356388,12:22:00,12:22:00,1908,36,11582.739,0
3356388,12:23:00,12:23:00,6468,37,11883.908,0
3356388,12:23:00,12:23:00,6469,38,12106.863,0
3356388,12:24:00,12:24:00,6472,39,12578.747,0
3356388,12:25:00,12:25:00,6475,40,13004.05,0
3356388,12:25:00,12:25:00,6476,41,13210.285,0
3356388,12:26:00,12:26:00,6479,42,13634.944,0
3356388,12:27:00,12:27:00,6482,43,14131.841,0
3356388,12:27:00,12:27:00,6485,44,14452.914,0
3356388,12:29:00,12:29:00,412,45,14941.282,
3356389,10:45:00,10:45:00,14792,1,0,
3356389,10:46:00,10:46:00,8531,2,328.69373,0
3356389,10:48:00,10:48:00,8535,3,969.46643,0
3356389,10:49:00,10:49:00,8536,4,1192.6804,0
3356389,10:50:00,10:50:00,8538,5,1434.7645,0
3356389,10:52:00,10:52:00,8542,6,1908.0922,0
3356389,10:53:00,10:53:00,15479,7,2070.0051,0
3356389,10:54:00,10:54:00,8544,8,2317.6685,0
3356389,10:56:00,10:56:00,1810,9,2688.5308,
3356389,10:57:00,10:57:00,1811,10,3106.4355,0
3356389,10:58:00,10:58:00,1812,11,3334.045,0
3356389,10:59:00,10:59:00,1813,12,3569.7144,0
3356389,10:59:00,10:59:00,3376,13,3767.0588,0
3356389,11:00:00,11:00:00,3378,14,4005.621,0
3356389,11:01:00,11:01:00,3379,15,4209.9224,0
3356389,11:02:00,11:02:00,16139,16,4546.321,0
3356389,11:04:00,11:04:00,4088,17,4969.97,0
3356389,11:05:00,11:05:00,4089,18,5295.827,0
3356389,11:06:00,11:06:00,4090,19,5679.226,0
3356389,11:08:00,11:08:00,4093,20,6099.886,0
3356389,11:09:00,11:09:00,7769,21,6439.001,0
3356389,11:10:00,11:10:00,7823,22,6802.0317,0
3356389,11:11:00,11:11:00,7825,23,7036.291,0
3356389,11:11:00,11:11:00,7826,24,7187.7764,0
3356389,11:12:00,11:12:00,4022,25,7433.8916,0
3356389,11:14:00,11:14:00,4024,26,7790.337,0
3356389,11:14:00,11:14:00,8664,27,7880.431,0
3356389,11:15:00,11:15:00,8666,28,8251.017,0
3356389,11:17:00,11:17:00,15869,29,8587.648,
3356389,11:17:00,11:17:00,6458,30,8868.763,0
3356389,11:18:00,11:18:00,4106,31,9288.955,0
3356389,11:19:00,11:19:00,6463,32,9859.229,0
3356389,11:20:00,11:20:00,6466,33,10548.43,0
3356389,11:21:00,11:21:00,1904,34,10888.107,0
3356389,11:21:00,11:21:00,15791,35,11024.534,0
3356389,11:22:00,11:22:00,1908,36,11582.739,0
3356389,11:23:00,11:23:00,6468,37,11883.908,0
3356389,11:23:00,11:23:00,6469,38,12106.863,0
3356389,11:24:00,11:24:00,6472,39,12578.747,0
3356389,11:25:00,11:25:00,6475,40,13004.05,0
3356389,11:25:00,11:25:00,6476,41,13210.285,0
3356389,11:26:00,11:26:00,6479,42,13634.944,0
3356389,11:27:00,11:27:00,6482,43,14131.841,0
3356389,11:27:00,11:27:00,6485,44,14452.914,0
3356389,11:29:00,11:29:00,412,45,14941.282,
3356390,09:45:00,09:45:00,14792,1,0,
3356390,09:46:00,09:46:00,8531,2,328.69373,0
3356390,09:48:00,09:48:00,8535,3,969.46643,0
3356390,09:49:00,09:49:00,8536,4,1192.6804,0
3356390,09:50:00,09:50:00,8538,5,1434.7645,0
3356390,09:52:00,09:52:00,8542,6,1908.0922,0
3356390,09:53:00,09:53:00,15479,7,2070.0051,0
3356390,09:54:00,09:54:00,8544,8,2317.6685,0
3356390,09:56:00,09:56:00,1810,9,2688.5308,
3356390,09:57:00,09:57:00,1811,10,3106.4355,0
3356390,09:58:00,09:58:00,1812,11,3334.045,0
3356390,09:59:00,09:59:00,1813,12,3569.7144,0
3356390,09:59:00,09:59:00,3376,13,3767.0588,0
3356390,10:00:00,10:00:00,3378,14,4005.621,0
3356390,10:01:00,10:01:00,3379,15,4209.9224,0
3356390,10:02:00,10:02:00,16139,16,4546.321,0
3356390,10:04:00,10:04:00,4088,17,4969.97,0
3356390,10:05:00,10:05:00,4089,18,5295.827,0
3356390,10:06:00,10:06:00,4090,19,5679.226,0
3356390,10:08:00,10:08:00,4093,20,6099.886,0
3356390,10:09:00,10:09:00,7769,21,6439.001,0
3356390,10:10:00,10:10:00,7823,22,6802.0317,0
3356390,10:11:00,10:11:00,7825,23,7036.291,0
3356390,10:11:00,10:11:00,7826,24,7187.7764,0
3356390,10:12:00,10:12:00,4022,25,7433.8916,0
3356390,10:14:00,10:14:00,4024,26,7790.337,0
3356390,10:14:00,10:14:00,8664,27,7880.431,0
3356390,10:15:00,10:15:00,8666,28,8251.017,0
3356390,10:17:00,10:17:00,15869,29,8587.648,
3356390,10:17:00,10:17:00,6458,30,8868.763,0
3356390,10:18:00,10:18:00,4106,31,9288.955,0
3356390,10:19:00,10:19:00,6463,32,9859.229,0
3356390,10:20:00,10:20:00,6466,33,10548.43,0
3356390,10:21:00,10:21:00,1904,34,10888.107,0
3356390,10:21:00,10:21:00,15791,35,11024.534,0
3356390,10:22:00,10:22:00,1908,36,11582.739,0
3356390,10:23:00,10:23:00,6468,37,11883.908,0
3356390,10:23:00,10:23:00,6469,38,12106.863,0
3356390,10:24:00,10:24:00,6472,39,12578.747,0
3356390,10:25:00,10:25:00,6475,40,13004.05,0
3356390,10:25:00,10:25:00,6476,41,13210.285,0
3356390,10:26:00,10:26:00,6479,42,13634.944,0
3356390,10:27:00,10:27:00,6482,43,14131.841,0
3356390,10:27:00,10:27:00,6485,44,14452.914,0
3356390,10:29:00,10:29:00,412,45,14941.282,
3356391,08:45:00,08:45:00,14792,1,0,
3356391,08:46:00,08:46:00,8531,2,328.69373,0
3356391,08:48:00,08:48:00,8535,3,969.46643,0
3356391,08:49:00,08:49:00,8536,4,1192.6804,0
3356391,08:50:00,08:50:00,8538,5,1434.7645,0
3356391,08:52:00,08:52:00,8542,6,1908.0922,0
3356391,08:53:00,08:53:00,15479,7,2070.0051,0
3356391,08:54:00,08:54:00,8544,8,2317.6685,0
3356391,08:56:00,08:56:00,1810,9,2688.5308,
3356391,08:57:00,08:57:00,1811,10,3106.4355,0
3356391,08:58:00,08:58:00,1812,11,3334.045,0
3356391,08:59:00,08:59:00,1813,12,3569.7144,0
3356391,08:59:00,08:59:00,3376,13,3767.0588,0
3356391,09:00:00,09:00:00,3378,14,4005.621,0
3356391,09:01:00,09:01:00,3379,15,4209.9224,0
3356391,09:02:00,09:02:00,16139,16,4546.321,0
3356391,09:04:00,09:04:00,4088,17,4969.97,0
3356391,09:05:00,09:05:00,4089,18,5295.827,0
3356391,09:06:00,09:06:00,4090,19,5679.226,0
3356391,09:08:00,09:08:00,4093,20,6099.886,0
3356391,09:09:00,09:09:00,7769,21,6439.001,0
3356391,09:10:00,09:10:00,7823,22,6802.0317,0
3356391,09:11:00,09:11:00,7825,23,7036.291,0
3356391,09:11:00,09:11:00,7826,24,7187.7764,0
3356391,09:12:00,09:12:00,4022,25,7433.8916,0
3356391,09:14:00,09:14:00,4024,26,7790.337,0
3356391,09:14:00,09:14:00,8664,27,7880.431,0
3356391,09:15:00,09:15:00,8666,28,8251.017,0
3356391,09:17:00,09:17:00,15869,29,8587.648,
3356391,09:17:00,09:17:00,6458,30,8868.763,0
3356391,09:18:00,09:18:00,4106,31,9288.955,0
3356391,09:19:00,09:19:00,6463,32,9859.229,0
3356391,09:20:00,09:20:00,6466,33,10548.43,0
3356391,09:21:00,09:21:00,1904,34,10888.107,0
3356391,09:21:00,09:21:00,15791,35,11024.534,0
3356391,09:22:00,09:22:00,1908,36,11582.739,0
3356391,09:23:00,09:23:00,6468,37,11883.908,0
3356391,09:23:00,09:23:00,6469,38,12106.863,0
3356391,09:24:00,09:24:00,6472,39,12578.747,0
3356391,09:25:00,09:25:00,6475,40,13004.05,0
3356391,09:25:00,09:25:00,6476,41,13210.285,0
3356391,09:26:00,09:26:00,6479,42,13634.944,0
3356391,09:27:00,09:27:00,6482,43,14131.841,0
3356391,09:27:00,09:27:00,6485,44,14452.914,0
3356391,09:29:00,09:29:00,412,45,14941.282,
3356392,07:45:00,07:45:00,14792,1,0,
3356392,07:46:00,07:46:00,8531,2,328.69373,0
3356392,07:48:00,07:48:00,8535,3,969.46643,0
3356392,07:49:00,07:49:00,8536,4,1192.6804,0
3356392,07:50:00,07:50:00,8538,5,1434.7645,0
3356392,07:52:00,07:52:00,8542,6,1908.0922,0
3356392,07:53:00,07:53:00,15479,7,2070.0051,0
3356392,07:54:00,07:54:00,8544,8,2317.6685,0
3356392,07:56:00,07:56:00,1810,9,2688.5308,
3356392,07:57:00,07:57:00,1811,10,3106.4355,0
3356392,07:58:00,07:58:00,1812,11,3334.045,0
3356392,07:59:00,07:59:00,1813,12,3569.7144,0
3356392,07:59:00,07:59:00,3376,13,3767.0588,0
3356392,08:00:00,08:00:00,3378,14,4005.621,0
3356392,08:01:00,08:01:00,3379,15,4209.9224,0
3356392,08:02:00,08:02:00,16139,16,4546.321,0
3356392,08:04:00,08:04:00,4088,17,4969.97,0
3356392,08:05:00,08:05:00,4089,18,5295.827,0
3356392,08:06:00,08:06:00,4090,19,5679.226,0
3356392,08:08:00,08:08:00,4093,20,6099.886,0
3356392,08:09:00,08:09:00,7769,21,6439.001,0
3356392,08:10:00,08:10:00,7823,22,6802.0317,0
3356392,08:11:00,08:11:00,7825,23,7036.291,0
3356392,08:11:00,08:11:00,7826,24,7187.7764,0
3356392,08:12:00,08:12:00,4022,25,7433.8916,0
3356392,08:14:00,08:14:00,4024,26,7790.337,0
3356392,08:14:00,08:14:00,8664,27,7880.431,0
3356392,08:15:00,08:15:00,8666,28,8251.017,0
3356392,08:17:00,08:17:00,15869,29,8587.648,
3356392,08:17:00,08:17:00,6458,30,8868.763,0
3356392,08:18:00,08:18:00,4106,31,9288.955,0
3356392,08:19:00,08:19:00,6463,32,9859.229,0
3356392,08:20:00,08:20:00,6466,33,10548.43,0
3356392,08:21:00,08:21:00,1904,34,10888.107,0
3356392,08:21:00,08:21:00,15791,35,11024.534,0
3356392,08:22:00,08:22:00,1908,36,11582.739,0
3356392,08:23:00,08:23:00,6468,37,11883.908,0
3356392,08:23:00,08:23:00,6469,38,12106.863,0
3356392,08:24:00,08:24:00,6472,39,12578.747,0
3356392,08:25:00,08:25:00,6475,40,13004.05,0
3356392,08:25:00,08:25:00,6476,41,13210.285,0
3356392,08:26:00,08:26:00,6479,42,13634.944,0
3356392,08:27:00,08:27:00,6482,43,14131.841,0
3356392,08:27:00,08:27:00,6485,44,14452.914,0
3356392,08:29:00,08:29:00,412,45,14941.282,
3356393,06:45:00,06:45:00,14792,1,0,
3356393,06:46:00,06:46:00,8531,2,328.69373,0
3356393,06:48:00,06:48:00,8535,3,969.46643,0
3356393,06:49:00,06:49:00,8536,4,1192.6804,0
3356393,06:50:00,06:50:00,8538,5,1434.7645,0
3356393,06:52:00,06:52:00,8542,6,1908.0922,0
3356393,06:53:00,06:53:00,15479,7,2070.0051,0
3356393,06:54:00,06:54:00,8544,8,2317.6685,0
3356393,06:56:00,06:56:00,1810,9,2688.5308,
3356393,06:57:00,06:57:00,1811,10,3106.4355,0
3356393,06:58:00,06:58:00,1812,11,3334.045,0
3356393,06:59:00,06:59:00,1813,12,3569.7144,0
3356393,06:59:00,06:59:00,3376,13,3767.0588,0
3356393,07:00:00,07:00:00,3378,14,4005.621,0
3356393,07:01:00,07:01:00,3379,15,4209.9224,0
3356393,07:02:00,07:02:00,16139,16,4546.321,0
3356393,07:04:00,07:04:00,4088,17,4969.97,0
3356393,07:05:00,07:05:00,4089,18,5295.827,0
3356393,07:06:00,07:06:00,4090,19,5679.226,0
3356393,07:08:00,07:08:00,4093,20,6099.886,0
3356393,07:09:00,07:09:00,7769,21,6439.001,0
3356393,07:10:00,07:10:00,7823,22,6802.0317,0
3356393,07:11:00,07:11:00,7825,23,7036.291,0
3356393,07:11:00,07:11:00,7826,24,7187.7764,0
3356393,07:12:00,07:12:00,4022,25,7433.8916,0
3356393,07:14:00,07:14:00,4024,26,7790.337,0
3356393,07:14:00,07:14:00,8664,27,7880.431,0
3356393,07:15:00,07:15:00,8666,28,8251.017,0
3356393,07:17:00,07:17:00,15869,29,8587.648,
3356393,07:17:00,07:17:00,6458,30,8868.763,0
3356393,07:18:00,07:18:00,4106,31,9288.955,0
3356393,07:19:00,07:19:00,6463,32,9859.229,0
3356393,07:20:00,07:20:00,6466,33,10548.43,0
3356393,07:21:00,07:21:00,1904,34,10888.107,0
3356393,07:21:00,07:21:00,15791,35,11024.534,0
3356393,07:22:00,07:22:00,1908,36,11582.739,0
3356393,07:23:00,07:23:00,6468,37,11883.908,0
3356393,07:23:00,07:23:00,6469,38,12106.863,0
3356393,07:24:00,07:24:00,6472,39,12578.747,0
3356393,07:25:00,07:25:00,6475,40,13004.05,0
3356393,07:25:00,07:25:00,6476,41,13210.285,0
3356393,07:26:00,07:26:00,6479,42,13634.944,0
3356393,07:27:00,07:27:00,6482,43,14131.841,0
3356393,07:27:00,07:27:00,6485,44,14452.914,0
3356393,07:29:00,07:29:00,412,45,14941.282,
3356394,05:45:00,05:45:00,14792,1,0,
3356394,05:46:00,05:46:00,8531,2,328.69373,0
3356394,05:48:00,05:48:00,8535,3,969.46643,0
3356394,05:49:00,05:49:00,8536,4,1192.6804,0
3356394,05:50:00,05:50:00,8538,5,1434.7645,0
3356394,05:52:00,05:52:00,8542,6,1908.0922,0
3356394,05:53:00,05:53:00,15479,7,2070.0051,0
3356394,05:54:00,05:54:00,8544,8,2317.6685,0
3356394,05:56:00,05:56:00,1810,9,2688.5308,
3356394,05:57:00,05:57:00,1811,10,3106.4355,0
3356394,05:58:00,05:58:00,1812,11,3334.045,0
3356394,05:59:00,05:59:00,1813,12,3569.7144,0
3356394,05:59:00,05:59:00,3376,13,3767.0588,0
3356394,06:00:00,06:00:00,3378,14,4005.621,0
3356394,06:01:00,06:01:00,3379,15,4209.9224,0
3356394,06:02:00,06:02:00,16139,16,4546.321,0
3356394,06:04:00,06:04:00,4088,17,4969.97,0
3356394,06:05:00,06:05:00,4089,18,5295.827,0
3356394,06:06:00,06:06:00,4090,19,5679.226,0
3356394,06:08:00,06:08:00,4093,20,6099.886,0
3356394,06:09:00,06:09:00,7769,21,6439.001,0
3356394,06:10:00,06:10:00,7823,22,6802.0317,0
3356394,06:11:00,06:11:00,7825,23,7036.291,0
3356394,06:11:00,06:11:00,7826,24,7187.7764,0
3356394,06:12:00,06:12:00,4022,25,7433.8916,0
3356394,06:14:00,06:14:00,4024,26,7790.337,0
3356394,06:14:00,06:14:00,8664,27,7880.431,0
3356394,06:15:00,06:15:00,8666,28,8251.017,0
3356394,06:17:00,06:17:00,15869,29,8587.648,
3356394,06:17:00,06:17:00,6458,30,8868.763,0
3356394,06:18:00,06:18:00,4106,31,9288.955,0
3356394,06:19:00,06:19:00,6463,32,9859.229,0
3356394,06:20:00,06:20:00,6466,33,10548.43,0
3356394,06:21:00,06:21:00,1904,34,10888.107,0
3356394,06:21:00,06:21:00,15791,35,11024.534,0
3356394,06:22:00,06:22:00,1908,36,11582.739,0
3356394,06:23:00,06:23:00,6468,37,11883.908,0
3356394,06:23:00,06:23:00,6469,38,12106.863,0
3356394,06:24:00,06:24:00,6472,39,12578.747,0
3356394,06:25:00,06:25:00,6475,40,13004.05,0
3356394,06:25:00,06:25:00,6476,41,13210.285,0
3356394,06:26:00,06:26:00,6479,42,13634.944,0
3356394,06:27:00,06:27:00,6482,43,14131.841,0
3356394,06:27:00,06:27:00,6485,44,14452.914,0
3356394,06:29:00,06:29:00,412,45,14941.282,
3356395,04:45:00,04:45:00,14792,1,0,
3356395,04:46:00,04:46:00,8531,2,328.69373,0
3356395,04:48:00,04:48:00,8535,3,969.46643,0
3356395,04:49:00,04:49:00,8536,4,1192.6804,0
3356395,04:50:00,04:50:00,8538,5,1434.7645,0
3356395,04:52:00,04:52:00,8542,6,1908.0922,0
3356395,04:53:00,04:53:00,15479,7,2070.0051,0
3356395,04:54:00,04:54:00,8544,8,2317.6685,0
3356395,04:56:00,04:56:00,1810,9,2688.5308,
3356395,04:57:00,04:57:00,1811,10,3106.4355,0
3356395,04:58:00,04:58:00,1812,11,3334.045,0
3356395,04:59:00,04:59:00,1813,12,3569.7144,0
3356395,04:59:00,04:59:00,3376,13,3767.0588,0
3356395,05:00:00,05:00:00,3378,14,4005.621,0
3356395,05:01:00,05:01:00,3379,15,4209.9224,0
3356395,05:02:00,05:02:00,16139,16,4546.321,0
3356395,05:04:00,05:04:00,4088,17,4969.97,0
3356395,05:05:00,05:05:00,4089,18,5295.827,0
3356395,05:06:00,05:06:00,4090,19,5679.226,0
3356395,05:08:00,05:08:00,4093,20,6099.886,0
3356395,05:09:00,05:09:00,7769,21,6439.001,0
3356395,05:10:00,05:10:00,7823,22,6802.0317,0
3356395,05:11:00,05:11:00,7825,23,7036.291,0
3356395,05:11:00,05:11:00,7826,24,7187.7764,0
3356395,05:12:00,05:12:00,4022,25,7433.8916,0
3356395,05:14:00,05:14:00,4024,26,7790.337,0
3356395,05:14:00,05:14:00,8664,27,7880.431,0
3356395,05:15:00,05:15:00,8666,28,8251.017,0
3356395,05:17:00,05:17:00,15869,29,8587.648,
3356395,05:17:00,05:17:00,6458,30,8868.763,0
3356395,05:18:00,05:18:00,4106,31,9288.955,0
3356395,05:19:00,05:19:00,6463,32,9859.229,0
3356395,05:20:00,05:20:00,6466,33,10548.43,0
3356395,05:21:00,05:21:00,1904,34,10888.107,0
3356395,05:21:00,05:21:00,15791,35,11024.534,0
3356395,05:22:00,05:22:00,1908,36,11582.739,0
3356395,05:23:00,05:23:00,6468,37,11883.908,0
3356395,05:23:00,05:23:00,6469,38,12106.863,0
3356395,05:24:00,05:24:00,6472,39,12578.747,0
3356395,05:25:00,05:25:00,6475,40,13004.05,0
3356395,05:25:00,05:25:00,6476,41,13210.285,0
3356395,05:26:00,05:26:00,6479,42,13634.944,0
3356395,05:27:00,05:27:00,6482,43,14131.841,0
3356395,05:27:00,05:27:00,6485,44,14452.914,0
3356395,05:29:00,05:29:00,412,45,14941.282,
3356396,23:45:00,23:45:00,14792,1,0,
3356396,23:46:00,23:46:00,8531,2,328.69373,0
3356396,23:48:00,23:48:00,8535,3,969.46643,0
3356396,23:49:00,23:49:00,8536,4,1192.6804,0
3356396,23:50:00,23:50:00,8538,5,1434.7645,0
3356396,23:52:00,23:52:00,8542,6,1908.0922,0
3356396,23:53:00,23:53:00,15479,7,2070.0051,0
3356396,23:54:00,23:54:00,8544,8,2317.6685,0
3356396,23:56:00,23:56:00,1810,9,2688.5308,
3356396,23:57:00,23:57:00,1811,10,3106.4355,0
3356396,23:58:00,23:58:00,1812,11,3334.045,0
3356396,23:58:00,23:58:00,1813,12,3569.7144,0
3356396,23:59:00,23:59:00,3376,13,3767.0588,0
3356396,24:00:00,24:00:00,3378,14,4005.621,0
3356396,24:00:00,24:00:00,3379,15,4209.9224,0
3356396,24:01:00,24:01:00,16139,16,4546.321,0
3356396,24:03:00,24:03:00,4088,17,4969.97,0
3356396,24:04:00,24:04:00,4089,18,5295.827,0
3356396,24:05:00,24:05:00,4090,19,5679.226,0
3356396,24:06:00,24:06:00,4093,20,6099.886,0
3356396,24:07:00,24:07:00,7769,21,6439.001,0
3356396,24:09:00,24:09:00,7823,22,6802.0317,0
3356396,24:09:00,24:09:00,7825,23,7036.291,0
3356396,24:10:00,24:10:00,7826,24,7187.7764,0
3356396,24:11:00,24:11:00,4022,25,7433.8916,0
3356396,24:12:00,24:12:00,4024,26,7790.337,0
3356396,24:12:00,24:12:00,8664,27,7880.431,0
3356396,24:13:00,24:13:00,8666,28,8251.017,0
3356396,24:15:00,24:15:00,15869,29,8587.648,
3356396,24:15:00,24:15:00,6458,30,8868.763,0
3356396,24:16:00,24:16:00,4106,31,9288.955,0
3356396,24:17:00,24:17:00,6463,32,9859.229,0
3356396,24:18:00,24:18:00,6466,33,10548.43,0
3356396,24:18:00,24:18:00,1904,34,10888.107,0
3356396,24:19:00,24:19:00,15791,35,11024.534,0
3356396,24:20:00,24:20:00,1908,36,11582.739,0
3356396,24:20:00,24:20:00,6468,37,11883.908,0
3356396,24:21:00,24:21:00,6469,38,12106.863,0
3356396,24:21:00,24:21:00,6472,39,12578.747,0
3356396,24:22:00,24:22:00,6475,40,13004.05,0
3356396,24:22:00,24:22:00,6476,41,13210.285,0
3356396,24:23:00,24:23:00,6479,42,13634.944,0
3356396,24:24:00,24:24:00,6482,43,14131.841,0
3356396,24:25:00,24:25:00,6485,44,14452.914,0
3356396,24:26:00,24:26:00,412,45,14941.282,
3356397,20:45:00,20:45:00,14792,1,0,
3356397,20:46:00,20:46:00,8531,2,328.69373,0
3356397,20:48:00,20:48:00,8535,3,969.46643,0
3356397,20:49:00,20:49:00,8536,4,1192.6804,0
3356397,20:50:00,20:50:00,8538,5,1434.7645,0
3356397,20:52:00,20:52:00,8542,6,1908.0922,0
3356397,20:53:00,20:53:00,15479,7,2070.0051,0
3356397,20:54:00,20:54:00,8544,8,2317.6685,0
3356397,20:56:00,20:56:00,1810,9,2688.5308,
3356397,20:57:00,20:57:00,1811,10,3106.4355,0
3356397,20:58:00,20:58:00,1812,11,3334.045,0
3356397,20:58:00,20:58:00,1813,12,3569.7144,0
3356397,20:59:00,20:59:00,3376,13,3767.0588,0
3356397,21:00:00,21:00:00,3378,14,4005.621,0
3356397,21:00:00,21:00:00,3379,15,4209.9224,0
3356397,21:01:00,21:01:00,16139,16,4546.321,0
3356397,21:03:00,21:03:00,4088,17,4969.97,0
3356397,21:04:00,21:04:00,4089,18,5295.827,0
3356397,21:05:00,21:05:00,4090,19,5679.226,0
3356397,21:06:00,21:06:00,4093,20,6099.886,0
3356397,21:07:00,21:07:00,7769,21,6439.001,0
3356397,21:09:00,21:09:00,7823,22,6802.0317,0
3356397,21:09:00,21:09:00,7825,23,7036.291,0
3356397,21:10:00,21:10:00,7826,24,7187.7764,0
3356397,21:11:00,21:11:00,4022,25,7433.8916,0
3356397,21:12:00,21:12:00,4024,26,7790.337,0
3356397,21:12:00,21:12:00,8664,27,7880.431,0
3356397,21:13:00,21:13:00,8666,28,8251.017,0
3356397,21:15:00,21:15:00,15869,29,8587.648,
3356397,21:15:00,21:15:00,6458,30,8868.763,0
3356397,21:16:00,21:16:00,4106,31,9288.955,0
3356397,21:17:00,21:17:00,6463,32,9859.229,0
3356397,21:18:00,21:18:00,6466,33,10548.43,0
3356397,21:18:00,21:18:00,1904,34,10888.107,0
3356397,21:19:00,21:19:00,15791,35,11024.534,0
3356397,21:20:00,21:20:00,1908,36,11582.739,0
3356397,21:20:00,21:20:00,6468,37,11883.908,0
3356397,21:21:00,21:21:00,6469,38,12106.863,0
3356397,21:21:00,21:21:00,6472,39,12578.747,0
3356397,21:22:00,21:22:00,6475,40,13004.05,0
3356397,21:22:00,21:22:00,6476,41,13210.285,0
3356397,21:23:00,21:23:00,6479,42,13634.944,0
3356397,21:24:00,21:24:00,6482,43,14131.841,0
3356397,21:25:00,21:25:00,6485,44,14452.914,0
3356397,21:26:00,21:26:00,412,45,14941.282,
3356398,22:45:00,22:45:00,14792,1,0,
3356398,22:46:00,22:46:00,8531,2,328.69373,0
3356398,22:48:00,22:48:00,8535,3,969.46643,0
3356398,22:49:00,22:49:00,8536,4,1192.6804,0
3356398,22:50:00,22:50:00,8538,5,1434.7645,0
3356398,22:52:00,22:52:00,8542,6,1908.0922,0
3356398,22:53:00,22:53:00,15479,7,2070.0051,0
3356398,22:54:00,22:54:00,8544,8,2317.6685,0
3356398,22:56:00,22:56:00,1810,9,2688.5308,
3356398,22:57:00,22:57:00,1811,10,3106.4355,0
3356398,22:58:00,22:58:00,1812,11,3334.045,0
3356398,22:58:00,22:58:00,1813,12,3569.7144,0
3356398,22:59:00,22:59:00,3376,13,3767.0588,0
3356398,23:00:00,23:00:00,3378,14,4005.621,0
3356398,23:00:00,23:00:00,3379,15,4209.9224,0
3356398,23:01:00,23:01:00,16139,16,4546.321,0
3356398,23:03:00,23:03:00,4088,17,4969.97,0
3356398,23:04:00,23:04:00,4089,18,5295.827,0
3356398,23:05:00,23:05:00,4090,19,5679.226,0
3356398,23:06:00,23:06:00,4093,20,6099.886,0
3356398,23:07:00,23:07:00,7769,21,6439.001,0
3356398,23:09:00,23:09:00,7823,22,6802.0317,0
3356398,23:09:00,23:09:00,7825,23,7036.291,0
3356398,23:10:00,23:10:00,7826,24,7187.7764,0
3356398,23:11:00,23:11:00,4022,25,7433.8916,0
3356398,23:12:00,23:12:00,4024,26,7790.337,0
3356398,23:12:00,23:12:00,8664,27,7880.431,0
3356398,23:13:00,23:13:00,8666,28,8251.017,0
3356398,23:15:00,23:15:00,15869,29,8587.648,
3356398,23:15:00,23:15:00,6458,30,8868.763,0
3356398,23:16:00,23:16:00,4106,31,9288.955,0
3356398,23:17:00,23:17:00,6463,32,9859.229,0
3356398,23:18:00,23:18:00,6466,33,10548.43,0
3356398,23:18:00,23:18:00,1904,34,10888.107,0
3356398,23:19:00,23:19:00,15791,35,11024.534,0
3356398,23:20:00,23:20:00,1908,36,11582.739,0
3356398,23:20:00,23:20:00,6468,37,11883.908,0
3356398,23:21:00,23:21:00,6469,38,12106.863,0
3356398,23:21:00,23:21:00,6472,39,12578.747,0
3356398,23:22:00,23:22:00,6475,40,13004.05,0
3356398,23:22:00,23:22:00,6476,41,13210.285,0
3356398,23:23:00,23:23:00,6479,42,13634.944,0
3356398,23:24:00,23:24:00,6482,43,14131.841,0
3356398,23:25:00,23:25:00,6485,44,14452.914,0
3356398,23:26:00,23:26:00,412,45,14941.282,
3373341,21:52:00,21:52:00,14792,1,0,
3373341,21:53:00,21:53:00,8531,2,328.69373,0
3373341,21:55:00,21:55:00,8535,3,969.46643,0
3373341,21:56:00,21:56:00,8536,4,1192.6804,0
3373341,21:57:00,21:57:00,8538,5,1434.7645,0
3373341,21:59:00,21:59:00,8542,6,1908.0922,0
3373341,22:00:00,22:00:00,15479,7,2070.0051,0
3373341,22:01:00,22:01:00,8544,8,2317.6685,0
3373341,22:03:00,22:03:00,1810,9,2688.5308,
3373341,22:04:00,22:04:00,1811,10,3106.4355,0
3373341,22:05:00,22:05:00,1812,11,3334.045,0
3373341,22:05:00,22:05:00,1813,12,3569.7144,0
3373341,22:06:00,22:06:00,3376,13,3767.0588,0
3373341,22:07:00,22:07:00,3378,14,4005.621,0
3373341,22:07:00,22:07:00,3379,15,4209.9224,0
3373341,22:08:00,22:08:00,16139,16,4546.321,0
3373341,22:10:00,22:10:00,4088,17,4969.97,0
3373341,22:11:00,22:11:00,4089,18,5295.827,0
3373341,22:12:00,22:12:00,4090,19,5679.226,0
3373341,22:13:00,22:13:00,4093,20,6099.886,0
3373341,22:14:00,22:14:00,7769,21,6439.001,0
3373341,22:16:00,22:16:00,7823,22,6802.0317,0
3373341,22:16:00,22:16:00,7825,23,7036.291,0
3373341,22:17:00,22:17:00,7826,24,7187.7764,0
3373341,22:18:00,22:18:00,4022,25,7433.8916,0
3373341,22:19:00,22:19:00,4024,26,7790.337,0
3373341,22:19:00,22:19:00,8664,27,7880.431,0
3373341,22:20:00,22:20:00,8666,28,8251.017,0
3373341,22:22:00,22:22:00,15869,29,8587.648,
3373341,22:22:00,22:22:00,6458,30,8868.763,0
3373341,22:23:00,22:23:00,4106,31,9288.955,0
3373341,22:24:00,22:24:00,6463,32,9859.229,0
3373341,22:25:00,22:25:00,6466,33,10548.43,0
3373341,22:25:00,22:25:00,1904,34,10888.107,0
3373341,22:26:00,22:26:00,15791,35,11024.534,0
3373341,22:27:00,22:27:00,1908,36,11582.739,0
3373341,22:27:00,22:27:00,6468,37,11883.908,0
3373341,22:28:00,22:28:00,6469,38,12106.863,0
3373341,22:28:00,22:28:00,6472,39,12578.747,0
3373341,22:29:00,22:29:00,6475,40,13004.05,0
3373341,22:29:00,22:29:00,6476,41,13210.285,0
3373341,22:30:00,22:30:00,6479,42,13634.944,0
3373341,22:31:00,22:31:00,6482,43,14131.841,0
3373341,22:32:00,22:32:00,6485,44,14452.914,0
3373341,22:33:00,22:33:00,412,45,14941.282,
3373342,19:50:00,19:50:00,14792,1,0,
3373342,19:51:00,19:51:00,8531,2,328.69373,0
3373342,19:53:00,19:53:00,8535,3,969.46643,0
3373342,19:54:00,19:54:00,8536,4,1192.6804,0
3373342,19:55:00,19:55:00,8538,5,1434.7645,0
3373342,19:57:00,19:57:00,8542,6,1908.0922,0
3373342,19:58:00,19:58:00,15479,7,2070.0051,0
3373342,19:59:00,19:59:00,8544,8,2317.6685,0
3373342,20:01:00,20:01:00,1810,9,2688.5308,
3373342,20:02:00,20:02:00,1811,10,3106.4355,0
3373342,20:03:00,20:03:00,1812,11,3334.045,0
3373342,20:03:00,20:03:00,1813,12,3569.7144,0
3373342,20:04:00,20:04:00,3376,13,3767.0588,0
3373342,20:05:00,20:05:00,3378,14,4005.621,0
3373342,20:05:00,20:05:00,3379,15,4209.9224,0
3373342,20:06:00,20:06:00,16139,16,4546.321,0
3373342,20:08:00,20:08:00,4088,17,4969.97,0
3373342,20:09:00,20:09:00,4089,18,5295.827,0
3373342,20:10:00,20:10:00,4090,19,5679.226,0
3373342,20:11:00,20:11:00,4093,20,6099.886,0
3373342,20:12:00,20:12:00,7769,21,6439.001,0
3373342,20:14:00,20:14:00,7823,22,6802.0317,0
3373342,20:14:00,20:14:00,7825,23,7036.291,0
3373342,20:15:00,20:15:00,7826,24,7187.7764,0
3373342,20:16:00,20:16:00,4022,25,7433.8916,0
3373342,20:17:00,20:17:00,4024,26,7790.337,0
3373342,20:17:00,20:17:00,8664,27,7880.431,0
3373342,20:18:00,20:18:00,8666,28,8251.017,0
3373342,20:20:00,20:20:00,15869,29,8587.648,
3373342,20:20:00,20:20:00,6458,30,8868.763,0
3373342,20:21:00,20:21:00,4106,31,9288.955,0
3373342,20:22:00,20:22:00,6463,32,9859.229,0
3373342,20:23:00,20:23:00,6466,33,10548.43,0
3373342,20:24:00,20:24:00,1904,34,10888.107,0
3373342,20:24:00,20:24:00,15791,35,11024.534,0
3373342,20:25:00,20:25:00,1908,36,11582.739,0
3373342,20:26:00,20:26:00,6468,37,11883.908,0
3373342,20:26:00,20:26:00,6469,38,12106.863,0
3373342,20:27:00,20:27:00,6472,39,12578.747,0
3373342,20:28:00,20:28:00,6475,40,13004.05,0
3373342,20:28:00,20:28:00,6476,41,13210.285,0
3373342,20:29:00,20:29:00,6479,42,13634.944,0
3373342,20:30:00,20:30:00,6482,43,14131.841,0
3373342,20:30:00,20:30:00,6485,44,14452.914,0
3373342,20:32:00,20:32:00,412,45,14941.282,
3373343,04:50:00,04:50:00,14792,1,0,
3373343,04:51:00,04:51:00,8531,2,328.69373,0
3373343,04:53:00,04:53:00,8535,3,969.46643,0
3373343,04:54:00,04:54:00,8536,4,1192.6804,0
3373343,04:55:00,04:55:00,8538,5,1434.7645,0
3373343,04:57:00,04:57:00,8542,6,1908.0922,0
3373343,04:58:00,04:58:00,15479,7,2070.0051,0
3373343,04:59:00,04:59:00,8544,8,2317.6685,0
3373343,05:01:00,05:01:00,1810,9,2688.5308,
3373343,05:02:00,05:02:00,1811,10,3106.4355,0
3373343,05:03:00,05:03:00,1812,11,3334.045,0
3373343,05:04:00,05:04:00,1813,12,3569.7144,0
3373343,05:04:00,05:04:00,3376,13,3767.0588,0
3373343,05:05:00,05:05:00,3378,14,4005.621,0
3373343,05:06:00,05:06:00,3379,15,4209.9224,0
3373343,05:07:00,05:07:00,16139,16,4546.321,0
3373343,05:09:00,05:09:00,4088,17,4969.97,0
3373343,05:10:00,05:10:00,4089,18,5295.827,0
3373343,05:11:00,05:11:00,4090,19,5679.226,0
3373343,05:13:00,05:13:00,4093,20,6099.886,0
3373343,05:14:00,05:14:00,7769,21,6439.001,0
3373343,05:15:00,05:15:00,7823,22,6802.0317,0
3373343,05:16:00,05:16:00,7825,23,7036.291,0
3373343,05:16:00,05:16:00,7826,24,7187.7764,0
3373343,05:17:00,05:17:00,4022,25,7433.8916,0
3373343,05:19:00,05:19:00,4024,26,7790.337,0
3373343,05:19:00,05:19:00,8664,27,7880.431,0
3373343,05:20:00,05:20:00,8666,28,8251.017,0
3373343,05:22:00,05:22:00,15869,29,8587.648,
3373343,05:22:00,05:22:00,6458,30,8868.763,0
3373343,05:23:00,05:23:00,4106,31,9288.955,0
3373343,05:24:00,05:24:00,6463,32,9859.229,0
3373343,05:25:00,05:25:00,6466,33,10548.43,0
3373343,05:26:00,05:26:00,1904,34,10888.107,0
3373343,05:26:00,05:26:00,15791,35,11024.534,0
3373343,05:27:00,05:27:00,1908,36,11582.739,0
3373343,05:28:00,05:28:00,6468,37,11883.908,0
3373343,05:28:00,05:28:00,6469,38,12106.863,0
3373343,05:29:00,05:29:00,6472,39,12578.747,0
3373343,05:30:00,05:30:00,6475,40,13004.05,0
3373343,05:30:00,05:30:00,6476,41,13210.285,0
3373343,05:31:00,05:31:00,6479,42,13634.944,0
3373343,05:32:00,05:32:00,6482,43,14131.841,0
3373343,05:32:00,05:32:00,6485,44,14452.914,0
3373343,05:34:00,05:34:00,412,45,14941.282,
3373344,23:52:00,23:52:00,14792,1,0,
3373344,23:53:00,23:53:00,8531,2,328.69373,0
3373344,23:55:00,23:55:00,8535,3,969.46643,0
3373344,23:56:00,23:56:00,8536,4,1192.6804,0
3373344,23:57:00,23:57:00,8538,5,1434.7645,0
3373344,23:59:00,23:59:00,8542,6,1908.0922,0
3373344,24:00:00,24:00:00,15479,7,2070.0051,0
3373344,24:01:00,24:01:00,8544,8,2317.6685,0
3373344,24:03:00,24:03:00,1810,9,2688.5308,
3373344,24:04:00,24:04:00,1811,10,3106.4355,0
3373344,24:05:00,24:05:00,1812,11,3334.045,0
3373344,24:05:00,24:05:00,1813,12,3569.7144,0
3373344,24:06:00,24:06:00,3376,13,3767.0588,0
3373344,24:07:00,24:07:00,3378,14,4005.621,0
3373344,24:07:00,24:07:00,3379,15,4209.9224,0
3373344,24:08:00,24:08:00,16139,16,4546.321,0
3373344,24:10:00,24:10:00,4088,17,4969.97,0
3373344,24:11:00,24:11:00,4089,18,5295.827,0
3373344,24:12:00,24:12:00,4090,19,5679.226,0
3373344,24:13:00,24:13:00,4093,20,6099.886,0
3373344,24:14:00,24:14:00,7769,21,6439.001,0
3373344,24:16:00,24:16:00,7823,22,6802.0317,0
3373344,24:16:00,24:16:00,7825,23,7036.291,0
3373344,24:17:00,24:17:00,7826,24,7187.7764,0
3373344,24:18:00,24:18:00,4022,25,7433.8916,0
3373344,24:19:00,24:19:00,4024,26,7790.337,0
3373344,24:19:00,24:19:00,8664,27,7880.431,0
3373344,24:20:00,24:20:00,8666,28,8251.017,0
3373344,24:22:00,24:22:00,15869,29,8587.648,
3373344,24:22:00,24:22:00,6458,30,8868.763,0
3373344,24:23:00,24:23:00,4106,31,9288.955,0
3373344,24:24:00,24:24:00,6463,32,9859.229,0
3373344,24:25:00,24:25:00,6466,33,10548.43,0
3373344,24:25:00,24:25:00,1904,34,10888.107,0
3373344,24:26:00,24:26:00,15791,35,11024.534,0
3373344,24:27:00,24:27:00,1908,36,11582.739,0
3373344,24:27:00,24:27:00,6468,37,11883.908,0
3373344,24:28:00,24:28:00,6469,38,12106.863,0
3373344,24:28:00,24:28:00,6472,39,12578.747,0
3373344,24:29:00,24:29:00,6475,40,13004.05,0
3373344,24:29:00,24:29:00,6476,41,13210.285,0
3373344,24:30:00,24:30:00,6479,42,13634.944,0
3373344,24:31:00,24:31:00,6482,43,14131.841,0
3373344,24:32:00,24:32:00,6485,44,14452.914,0
3373344,24:33:00,24:33:00,412,45,14941.282,
3373345,20:50:00,20:50:00,14792,1,0,
3373345,20:51:00,20:51:00,8531,2,328.69373,0
3373345,20:53:00,20:53:00,8535,3,969.46643,0
3373345,20:54:00,20:54:00,8536,4,1192.6804,0
3373345,20:55:00,20:55:00,8538,5,1434.7645,0
3373345,20:57:00,20:57:00,8542,6,1908.0922,0
3373345,20:58:00,20:58:00,15479,7,2070.0051,0
3373345,20:59:00,20:59:00,8544,8,2317.6685,0
3373345,21:01:00,21:01:00,1810,9,2688.5308,
3373345,21:02:00,21:02:00,1811,10,3106.4355,0
3373345,21:03:00,21:03:00,1812,11,3334.045,0
3373345,21:03:00,21:03:00,1813,12,3569.7144,0
3373345,21:04:00,21:04:00,3376,13,3767.0588,0
3373345,21:05:00,21:05:00,3378,14,4005.621,0
3373345,21:05:00,21:05:00,3379,15,4209.9224,0
3373345,21:06:00,21:06:00,16139,16,4546.321,0
3373345,21:08:00,21:08:00,4088,17,4969.97,0
3373345,21:09:00,21:09:00,4089,18,5295.827,0
3373345,21:10:00,21:10:00,4090,19,5679.226,0
3373345,21:11:00,21:11:00,4093,20,6099.886,0
3373345,21:12:00,21:12:00,7769,21,6439.001,0
3373345,21:14:00,21:14:00,7823,22,6802.0317,0
3373345,21:14:00,21:14:00,7825,23,7036.291,0
3373345,21:15:00,21:15:00,7826,24,7187.7764,0
3373345,21:16:00,21:16:00,4022,25,7433.8916,0
3373345,21:17:00,21:17:00,4024,26,7790.337,0
3373345,21:17:00,21:17:00,8664,27,7880.431,0
3373345,21:18:00,21:18:00,8666,28,8251.017,0
3373345,21:20:00,21:20:00,15869,29,8587.648,
3373345,21:20:00,21:20:00,6458,30,8868.763,0
3373345,21:21:00,21:21:00,4106,31,9288.955,0
3373345,21:22:00,21:22:00,6463,32,9859.229,0
3373345,21:23:00,21:23:00,6466,33,10548.43,0
3373345,21:24:00,21:24:00,1904,34,10888.107,0
3373345,21:24:00,21:24:00,15791,35,11024.534,0
3373345,21:25:00,21:25:00,1908,36,11582.739,0
3373345,21:26:00,21:26:00,6468,37,11883.908,0
3373345,21:26:00,21:26:00,6469,38,12106.863,0
3373345,21:27:00,21:27:00,6472,39,12578.747,0
3373345,21:28:00,21:28:00,6475,40,13004.05,0
3373345,21:28:00,21:28:00,6476,41,13210.285,0
3373345,21:29:00,21:29:00,6479,42,13634.944,0
3373345,21:30:00,21:30:00,6482,43,14131.841,0
3373345,21:30:00,21:30:00,6485,44,14452.914,0
3373345,21:32:00,21:32:00,412,45,14941.282,
3373346,05:30:00,05:30:00,14792,1,0,
3373346,05:31:00,05:31:00,8531,2,328.69373,0
3373346,05:33:00,05:33:00,8535,3,969.46643,0
3373346,05:34:00,05:34:00,8536,4,1192.6804,0
3373346,05:35:00,05:35:00,8538,5,1434.7645,0
3373346,05:37:00,05:37:00,8542,6,1908.0922,0
3373346,05:38:00,05:38:00,15479,7,2070.0051,0
3373346,05:39:00,05:39:00,8544,8,2317.6685,0
3373346,05:41:00,05:41:00,1810,9,2688.5308,
3373346,05:42:00,05:42:00,1811,10,3106.4355,0
3373346,05:43:00,05:43:00,1812,11,3334.045,0
3373346,05:44:00,05:44:00,1813,12,3569.7144,0
3373346,05:44:00,05:44:00,3376,13,3767.0588,0
3373346,05:45:00,05:45:00,3378,14,4005.621,0
3373346,05:46:00,05:46:00,3379,15,4209.9224,0
3373346,05:47:00,05:47:00,16139,16,4546.321,0
3373346,05:49:00,05:49:00,4088,17,4969.97,0
3373346,05:50:00,05:50:00,4089,18,5295.827,0
3373346,05:51:00,05:51:00,4090,19,5679.226,0
3373346,05:53:00,05:53:00,4093,20,6099.886,0
3373346,05:54:00,05:54:00,7769,21,6439.001,0
3373346,05:55:00,05:55:00,7823,22,6802.0317,0
3373346,05:56:00,05:56:00,7825,23,7036.291,0
3373346,05:56:00,05:56:00,7826,24,7187.7764,0
3373346,05:57:00,05:57:00,4022,25,7433.8916,0
3373346,05:59:00,05:59:00,4024,26,7790.337,0
3373346,05:59:00,05:59:00,8664,27,7880.431,0
3373346,06:00:00,06:00:00,8666,28,8251.017,0
3373346,06:02:00,06:02:00,15869,29,8587.648,
3373346,06:02:00,06:02:00,6458,30,8868.763,0
3373346,06:03:00,06:03:00,4106,31,9288.955,0
3373346,06:04:00,06:04:00,6463,32,9859.229,0
3373346,06:05:00,06:05:00,6466,33,10548.43,0
3373346,06:06:00,06:06:00,1904,34,10888.107,0
3373346,06:06:00,06:06:00,15791,35,11024.534,0
3373346,06:07:00,06:07:00,1908,36,11582.739,0
3373346,06:08:00,06:08:00,6468,37,11883.908,0
3373346,06:08:00,06:08:00,6469,38,12106.863,0
3373346,06:09:00,06:09:00,6472,39,12578.747,0
3373346,06:10:00,06:10:00,6475,40,13004.05,0
3373346,06:10:00,06:10:00,6476,41,13210.285,0
3373346,06:11:00,06:11:00,6479,42,13634.944,0
3373346,06:12:00,06:12:00,6482,43,14131.841,0
3373346,06:12:00,06:12:00,6485,44,14452.914,0
3373346,06:14:00,06:14:00,412,45,14941.282,
3373347,06:10:00,06:10:00,14792,1,0,
3373347,06:11:00,06:11:00,8531,2,328.69373,0
3373347,06:13:00,06:13:00,8535,3,969.46643,0
3373347,06:14:00,06:14:00,8536,4,1192.6804,0
3373347,06:15:00,06:15:00,8538,5,1434.7645,0
3373347,06:17:00,06:17:00,8542,6,1908.0922,0
3373347,06:18:00,06:18:00,15479,7,2070.0051,0
3373347,06:19:00,06:19:00,8544,8,2317.6685,0
3373347,06:21:00,06:21:00,1810,9,2688.5308,
3373347,06:22:00,06:22:00,1811,10,3106.4355,0
3373347,06:23:00,06:23:00,1812,11,3334.045,0
3373347,06:24:00,06:24:00,1813,12,3569.7144,0
3373347,06:24:00,06:24:00,3376,13,3767.0588,0
3373347,06:25:00,06:25:00,3378,14,4005.621,0
3373347,06:26:00,06:26:00,3379,15,4209.9224,0
3373347,06:27:00,06:27:00,16139,16,4546.321,0
3373347,06:29:00,06:29:00,4088,17,4969.97,0
3373347,06:30:00,06:30:00,4089,18,5295.827,0
3373347,06:31:00,06:31:00,4090,19,5679.226,0
3373347,06:33:00,06:33:00,4093,20,6099.886,0
3373347,06:34:00,06:34:00,7769,21,6439.001,0
3373347,06:35:00,06:35:00,7823,22,6802.0317,0
3373347,06:36:00,06:36:00,7825,23,7036.291,0
3373347,06:36:00,06:36:00,7826,24,7187.7764,0
3373347,06:37:00,06:37:00,4022,25,7433.8916,0
3373347,06:39:00,06:39:00,4024,26,7790.337,0
3373347,06:39:00,06:39:00,8664,27,7880.431,0
3373347,06:40:00,06:40:00,8666,28,8251.017,0
3373347,06:42:00,06:42:00,15869,29,8587.648,
3373347,06:42:00,06:42:00,6458,30,8868.763,0
3373347,06:43:00,06:43:00,4106,31,9288.955,0
3373347,06:44:00,06:44:00,6463,32,9859.229,0
3373347,06:45:00,06:45:00,6466,33,10548.43,0
3373347,06:46:00,06:46:00,1904,34,10888.107,0
3373347,06:46:00,06:46:00,15791,35,11024.534,0
3373347,06:47:00,06:47:00,1908,36,11582.739,0
3373347,06:48:00,06:48:00,6468,37,11883.908,0
3373347,06:48:00,06:48:00,6469,38,12106.863,0
3373347,06:49:00,06:49:00,6472,39,12578.747,0
3373347,06:50:00,06:50:00,6475,40,13004.05,0
3373347,06:50:00,06:50:00,6476,41,13210.285,0
3373347,06:51:00,06:51:00,6479,42,13634.944,0
3373347,06:52:00,06:52:00,6482,43,14131.841,0
3373347,06:52:00,06:52:00,6485,44,14452.914,0
3373347,06:54:00,06:54:00,412,45,14941.282,
3373348,06:50:00,06:50:00,14792,1,0,
3373348,06:51:00,06:51:00,8531,2,328.69373,0
3373348,06:53:00,06:53:00,8535,3,969.46643,0
3373348,06:54:00,06:54:00,8536,4,1192.6804,0
3373348,06:55:00,06:55:00,8538,5,1434.7645,0
3373348,06:57:00,06:57:00,8542,6,1908.0922,0
3373348,06:58:00,06:58:00,15479,7,2070.0051,0
3373348,06:59:00,06:59:00,8544,8,2317.6685,0
3373348,07:01:00,07:01:00,1810,9,2688.5308,
3373348,07:02:00,07:02:00,1811,10,3106.4355,0
3373348,07:03:00,07:03:00,1812,11,3334.045,0
3373348,07:04:00,07:04:00,1813,12,3569.7144,0
3373348,07:04:00,07:04:00,3376,13,3767.0588,0
3373348,07:05:00,07:05:00,3378,14,4005.621,0
3373348,07:06:00,07:06:00,3379,15,4209.9224,0
3373348,07:07:00,07:07:00,16139,16,4546.321,0
3373348,07:09:00,07:09:00,4088,17,4969.97,0
3373348,07:10:00,07:10:00,4089,18,5295.827,0
3373348,07:11:00,07:11:00,4090,19,5679.226,0
3373348,07:13:00,07:13:00,4093,20,6099.886,0
3373348,07:14:00,07:14:00,7769,21,6439.001,0
3373348,07:15:00,07:15:00,7823,22,6802.0317,0
3373348,07:16:00,07:16:00,7825,23,7036.291,0
3373348,07:16:00,07:16:00,7826,24,7187.7764,0
3373348,07:17:00,07:17:00,4022,25,7433.8916,0
3373348,07:19:00,07:19:00,4024,26,7790.337,0
3373348,07:19:00,07:19:00,8664,27,7880.431,0
3373348,07:20:00,07:20:00,8666,28,8251.017,0
3373348,07:22:00,07:22:00,15869,29,8587.648,
3373348,07:22:00,07:22:00,6458,30,8868.763,0
3373348,07:23:00,07:23:00,4106,31,9288.955,0
3373348,07:24:00,07:24:00,6463,32,9859.229,0
3373348,07:25:00,07:25:00,6466,33,10548.43,0
3373348,07:26:00,07:26:00,1904,34,10888.107,0
3373348,07:26:00,07:26:00,15791,35,11024.534,0
3373348,07:27:00,07:27:00,1908,36,11582.739,0
3373348,07:28:00,07:28:00,6468,37,11883.908,0
3373348,07:28:00,07:28:00,6469,38,12106.863,0
3373348,07:29:00,07:29:00,6472,39,12578.747,0
3373348,07:30:00,07:30:00,6475,40,13004.05,0
3373348,07:30:00,07:30:00,6476,41,13210.285,0
3373348,07:31:00,07:31:00,6479,42,13634.944,0
3373348,07:32:00,07:32:00,6482,43,14131.841,0
3373348,07:32:00,07:32:00,6485,44,14452.914,0
3373348,07:34:00,07:34:00,412,45,14941.282,
3373349,07:30:00,07:30:00,14792,1,0,
3373349,07:31:00,07:31:00,8531,2,328.69373,0
3373349,07:33:00,07:33:00,8535,3,969.46643,0
3373349,07:34:00,07:34:00,8536,4,1192.6804,0
3373349,07:35:00,07:35:00,8538,5,1434.7645,0
3373349,07:37:00,07:37:00,8542,6,1908.0922,0
3373349,07:38:00,07:38:00,15479,7,2070.0051,0
3373349,07:39:00,07:39:00,8544,8,2317.6685,0
3373349,07:41:00,07:41:00,1810,9,2688.5308,
3373349,07:42:00,07:42:00,1811,10,3106.4355,0
3373349,07:43:00,07:43:00,1812,11,3334.045,0
3373349,07:44:00,07:44:00,1813,12,3569.7144,0
3373349,07:44:00,07:44:00,3376,13,3767.0588,0
3373349,07:45:00,07:45:00,3378,14,4005.621,0
3373349,07:46:00,07:46:00,3379,15,4209.9224,0
3373349,07:47:00,07:47:00,16139,16,4546.321,0
3373349,07:49:00,07:49:00,4088,17,4969.97,0
3373349,07:50:00,07:50:00,4089,18,5295.827,0
3373349,07:51:00,07:51:00,4090,19,5679.226,0
3373349,07:53:00,07:53:00,4093,20,6099.886,0
3373349,07:54:00,07:54:00,7769,21,6439.001,0
3373349,07:55:00,07:55:00,7823,22,6802.0317,0
3373349,07:56:00,07:56:00,7825,23,7036.291,0
3373349,07:56:00,07:56:00,7826,24,7187.7764,0
3373349,07:57:00,07:57:00,4022,25,7433.8916,0
3373349,07:59:00,07:59:00,4024,26,7790.337,0
3373349,07:59:00,07:59:00,8664,27,7880.431,0
3373349,08:00:00,08:00:00,8666,28,8251.017,0
3373349,08:02:00,08:02:00,15869,29,8587.648,
3373349,08:02:00,08:02:00,6458,30,8868.763,0
3373349,08:03:00,08:03:00,4106,31,9288.955,0
3373349,08:04:00,08:04:00,6463,32,9859.229,0
3373349,08:05:00,08:05:00,6466,33,10548.43,0
3373349,08:06:00,08:06:00,1904,34,10888.107,0
3373349,08:06:00,08:06:00,15791,35,11024.534,0
3373349,08:07:00,08:07:00,1908,36,11582.739,0
3373349,08:08:00,08:08:00,6468,37,11883.908,0
3373349,08:08:00,08:08:00,6469,38,12106.863,0
3373349,08:09:00,08:09:00,6472,39,12578.747,0
3373349,08:10:00,08:10:00,6475,40,13004.05,0
3373349,08:10:00,08:10:00,6476,41,13210.285,0
3373349,08:11:00,08:11:00,6479,42,13634.944,0
3373349,08:12:00,08:12:00,6482,43,14131.841,0
3373349,08:12:00,08:12:00,6485,44,14452.914,0
3373349,08:14:00,08:14:00,412,45,14941.282,
3373350,08:10:00,08:10:00,14792,1,0,
3373350,08:11:00,08:11:00,8531,2,328.69373,0
3373350,08:13:00,08:13:00,8535,3,969.46643,0
3373350,08:14:00,08:14:00,8536,4,1192.6804,0
3373350,08:15:00,08:15:00,8538,5,1434.7645,0
3373350,08:17:00,08:17:00,8542,6,1908.0922,0
3373350,08:18:00,08:18:00,15479,7,2070.0051,0
3373350,08:19:00,08:19:00,8544,8,2317.6685,0
3373350,08:21:00,08:21:00,1810,9,2688.5308,
3373350,08:22:00,08:22:00,1811,10,3106.4355,0
3373350,08:23:00,08:23:00,1812,11,3334.045,0
3373350,08:24:00,08:24:00,1813,12,3569.7144,0
3373350,08:24:00,08:24:00,3376,13,3767.0588,0
3373350,08:25:00,08:25:00,3378,14,4005.621,0
3373350,08:26:00,08:26:00,3379,15,4209.9224,0
3373350,08:27:00,08:27:00,16139,16,4546.321,0
3373350,08:29:00,08:29:00,4088,17,4969.97,0
3373350,08:30:00,08:30:00,4089,18,5295.827,0
3373350,08:31:00,08:31:00,4090,19,5679.226,0
3373350,08:33:00,08:33:00,4093,20,6099.886,0
3373350,08:34:00,08:34:00,7769,21,6439.001,0
3373350,08:35:00,08:35:00,7823,22,6802.0317,0
3373350,08:36:00,08:36:00,7825,23,7036.291,0
3373350,08:36:00,08:36:00,7826,24,7187.7764,0
3373350,08:37:00,08:37:00,4022,25,7433.8916,0
3373350,08:39:00,08:39:00,4024,26,7790.337,0
3373350,08:39:00,08:39:00,8664,27,7880.431,0
3373350,08:40:00,08:40:00,8666,28,8251.017,0
3373350,08:42:00,08:42:00,15869,29,8587.648,
3373350,08:42:00,08:42:00,6458,30,8868.763,0
3373350,08:43:00,08:43:00,4106,31,9288.955,0
3373350,08:44:00,08:44:00,6463,32,9859.229,0
3373350,08:45:00,08:45:00,6466,33,10548.43,0
3373350,08:46:00,08:46:00,1904,34,10888.107,0
3373350,08:46:00,08:46:00,15791,35,11024.534,0
3373350,08:47:00,08:47:00,1908,36,11582.739,0
3373350,08:48:00,08:48:00,6468,37,11883.908,0
3373350,08:48:00,08:48:00,6469,38,12106.863,0
3373350,08:49:00,08:49:00,6472,39,12578.747,0
3373350,08:50:00,08:50:00,6475,40,13004.05,0
3373350,08:50:00,08:50:00,6476,41,13210.285,0
3373350,08:51:00,08:51:00,6479,42,13634.944,0
3373350,08:52:00,08:52:00,6482,43,14131.841,0
3373350,08:52:00,08:52:00,6485,44,14452.914,0
3373350,08:54:00,08:54:00,412,45,14941.282,
3373351,08:50:00,08:50:00,14792,1,0,
3373351,08:51:00,08:51:00,8531,2,328.69373,0
3373351,08:53:00,08:53:00,8535,3,969.46643,0
3373351,08:54:00,08:54:00,8536,4,1192.6804,0
3373351,08:55:00,08:55:00,8538,5,1434.7645,0
3373351,08:57:00,08:57:00,8542,6,1908.0922,0
3373351,08:58:00,08:58:00,15479,7,2070.0051,0
3373351,08:59:00,08:59:00,8544,8,2317.6685,0
3373351,09:01:00,09:01:00,1810,9,2688.5308,
3373351,09:02:00,09:02:00,1811,10,3106.4355,0
3373351,09:03:00,09:03:00,1812,11,3334.045,0
3373351,09:04:00,09:04:00,1813,12,3569.7144,0
3373351,09:04:00,09:04:00,3376,13,3767.0588,0
3373351,09:05:00,09:05:00,3378,14,4005.621,0
3373351,09:06:00,09:06:00,3379,15,4209.9224,0
3373351,09:07:00,09:07:00,16139,16,4546.321,0
3373351,09:09:00,09:09:00,4088,17,4969.97,0
3373351,09:10:00,09:10:00,4089,18,5295.827,0
3373351,09:11:00,09:11:00,4090,19,5679.226,0
3373351,09:13:00,09:13:00,4093,20,6099.886,0
3373351,09:14:00,09:14:00,7769,21,6439.001,0
3373351,09:15:00,09:15:00,7823,22,6802.0317,0
3373351,09:16:00,09:16:00,7825,23,7036.291,0
3373351,09:16:00,09:16:00,7826,24,7187.7764,0
3373351,09:17:00,09:17:00,4022,25,7433.8916,0
3373351,09:19:00,09:19:00,4024,26,7790.337,0
3373351,09:19:00,09:19:00,8664,27,7880.431,0
3373351,09:20:00,09:20:00,8666,28,8251.017,0
3373351,09:22:00,09:22:00,15869,29,8587.648,
3373351,09:22:00,09:22:00,6458,30,8868.763,0
3373351,09:23:00,09:23:00,4106,31,9288.955,0
3373351,09:24:00,09:24:00,6463,32,9859.229,0
3373351,09:25:00,09:25:00,6466,33,10548.43,0
3373351,09:26:00,09:26:00,1904,34,10888.107,0
3373351,09:26:00,09:26:00,15791,35,11024.534,0
3373351,09:27:00,09:27:00,1908,36,11582.739,0
3373351,09:28:00,09:28:00,6468,37,11883.908,0
3373351,09:28:00,09:28:00,6469,38,12106.863,0
3373351,09:29:00,09:29:00,6472,39,12578.747,0
3373351,09:30:00,09:30:00,6475,40,13004.05,0
3373351,09:30:00,09:30:00,6476,41,13210.285,0
3373351,09:31:00,09:31:00,6479,42,13634.944,0
3373351,09:32:00,09:32:00,6482,43,14131.841,0
3373351,09:32:00,09:32:00,6485,44,14452.914,0
3373351,09:34:00,09:34:00,412,45,14941.282,
3373352,09:30:00,09:30:00,14792,1,0,
3373352,09:31:00,09:31:00,8531,2,328.69373,0
3373352,09:33:00,09:33:00,8535,3,969.46643,0
3373352,09:34:00,09:34:00,8536,4,1192.6804,0
3373352,09:35:00,09:35:00,8538,5,1434.7645,0
3373352,09:37:00,09:37:00,8542,6,1908.0922,0
3373352,09:38:00,09:38:00,15479,7,2070.0051,0
3373352,09:39:00,09:39:00,8544,8,2317.6685,0
3373352,09:41:00,09:41:00,1810,9,2688.5308,
3373352,09:42:00,09:42:00,1811,10,3106.4355,0
3373352,09:43:00,09:43:00,1812,11,3334.045,0
3373352,09:44:00,09:44:00,1813,12,3569.7144,0
3373352,09:44:00,09:44:00,3376,13,3767.0588,0
3373352,09:45:00,09:45:00,3378,14,4005.621,0
3373352,09:46:00,09:46:00,3379,15,4209.9224,0
3373352,09:47:00,09:47:00,16139,16,4546.321,0
3373352,09:49:00,09:49:00,4088,17,4969.97,0
3373352,09:50:00,09:50:00,4089,18,5295.827,0
3373352,09:51:00,09:51:00,4090,19,5679.226,0
3373352,09:53:00,09:53:00,4093,20,6099.886,0
3373352,09:54:00,09:54:00,7769,21,6439.001,0
3373352,09:55:00,09:55:00,7823,22,6802.0317,0
3373352,09:56:00,09:56:00,7825,23,7036.291,0
3373352,09:56:00,09:56:00,7826,24,7187.7764,0
3373352,09:57:00,09:57:00,4022,25,7433.8916,0
3373352,09:59:00,09:59:00,4024,26,7790.337,0
3373352,09:59:00,09:59:00,8664,27,7880.431,0
3373352,10:00:00,10:00:00,8666,28,8251.017,0
3373352,10:02:00,10:02:00,15869,29,8587.648,
3373352,10:02:00,10:02:00,6458,30,8868.763,0
3373352,10:03:00,10:03:00,4106,31,9288.955,0
3373352,10:04:00,10:04:00,6463,32,9859.229,0
3373352,10:05:00,10:05:00,6466,33,10548.43,0
3373352,10:06:00,10:06:00,1904,34,10888.107,0
3373352,10:06:00,10:06:00,15791,35,11024.534,0
3373352,10:07:00,10:07:00,1908,36,11582.739,0
3373352,10:08:00,10:08:00,6468,37,11883.908,0
3373352,10:08:00,10:08:00,6469,38,12106.863,0
3373352,10:09:00,10:09:00,6472,39,12578.747,0
3373352,10:10:00,10:10:00,6475,40,13004.05,0
3373352,10:10:00,10:10:00,6476,41,13210.285,0
3373352,10:11:00,10:11:00,6479,42,13634.944,0
3373352,10:12:00,10:12:00,6482,43,14131.841,0
3373352,10:12:00,10:12:00,6485,44,14452.914,0
3373352,10:14:00,10:14:00,412,45,14941.282,
3373353,10:10:00,10:10:00,14792,1,0,
3373353,10:11:00,10:11:00,8531,2,328.69373,0
3373353,10:13:00,10:13:00,8535,3,969.46643,0
3373353,10:14:00,10:14:00,8536,4,1192.6804,0
3373353,10:15:00,10:15:00,8538,5,1434.7645,0
3373353,10:17:00,10:17:00,8542,6,1908.0922,0
3373353,10:18:00,10:18:00,15479,7,2070.0051,0
3373353,10:19:00,10:19:00,8544,8,2317.6685,0
3373353,10:21:00,10:21:00,1810,9,2688.5308,
3373353,10:22:00,10:22:00,1811,10,3106.4355,0
3373353,10:23:00,10:23:00,1812,11,3334.045,0
3373353,10:24:00,10:24:00,1813,12,3569.7144,0
3373353,10:24:00,10:24:00,3376,13,3767.0588,0
3373353,10:25:00,10:25:00,3378,14,4005.621,0
3373353,10:26:00,10:26:00,3379,15,4209.9224,0
3373353,10:27:00,10:27:00,16139,16,4546.321,0
3373353,10:29:00,10:29:00,4088,17,4969.97,0
3373353,10:30:00,10:30:00,4089,18,5295.827,0
3373353,10:31:00,10:31:00,4090,19,5679.226,0
3373353,10:33:00,10:33:00,4093,20,6099.886,0
3373353,10:34:00,10:34:00,7769,21,6439.001,0
3373353,10:35:00,10:35:00,7823,22,6802.0317,0
3373353,10:36:00,10:36:00,7825,23,7036.291,0
3373353,10:36:00,10:36:00,7826,24,7187.7764,0
3373353,10:37:00,10:37:00,4022,25,7433.8916,0
3373353,10:39:00,10:39:00,4024,26,7790.337,0
3373353,10:39:00,10:39:00,8664,27,7880.431,0
3373353,10:40:00,10:40:00,8666,28,8251.017,0
3373353,10:42:00,10:42:00,15869,29,8587.648,
3373353,10:42:00,10:42:00,6458,30,8868.763,0
3373353,10:43:00,10:43:00,4106,31,9288.955,0
3373353,10:44:00,10:44:00,6463,32,9859.229,0
3373353,10:45:00,10:45:00,6466,33,10548.43,0
3373353,10:46:00,10:46:00,1904,34,10888.107,0
3373353,10:46:00,10:46:00,15791,35,11024.534,0
3373353,10:47:00,10:47:00,1908,36,11582.739,0
3373353,10:48:00,10:48:00,6468,37,11883.908,0
3373353,10:48:00,10:48:00,6469,38,12106.863,0
3373353,10:49:00,10:49:00,6472,39,12578.747,0
3373353,10:50:00,10:50:00,6475,40,13004.05,0
3373353,10:50:00,10:50:00,6476,41,13210.285,0
3373353,10:51:00,10:51:00,6479,42,13634.944,0
3373353,10:52:00,10:52:00,6482,43,14131.841,0
3373353,10:52:00,10:52:00,6485,44,14452.914,0
3373353,10:54:00,10:54:00,412,45,14941.282,
3373354,10:50:00,10:50:00,14792,1,0,
3373354,10:51:00,10:51:00,8531,2,328.69373,0
3373354,10:53:00,10:53:00,8535,3,969.46643,0
3373354,10:54:00,10:54:00,8536,4,1192.6804,0
3373354,10:55:00,10:55:00,8538,5,1434.7645,0
3373354,10:57:00,10:57:00,8542,6,1908.0922,0
3373354,10:58:00,10:58:00,15479,7,2070.0051,0
3373354,10:59:00,10:59:00,8544,8,2317.6685,0
3373354,11:01:00,11:01:00,1810,9,2688.5308,
3373354,11:02:00,11:02:00,1811,10,3106.4355,0
3373354,11:03:00,11:03:00,1812,11,3334.045,0
3373354,11:04:00,11:04:00,1813,12,3569.7144,0
3373354,11:04:00,11:04:00,3376,13,3767.0588,0
3373354,11:05:00,11:05:00,3378,14,4005.621,0
3373354,11:06:00,11:06:00,3379,15,4209.9224,0
3373354,11:07:00,11:07:00,16139,16,4546.321,0
3373354,11:09:00,11:09:00,4088,17,4969.97,0
3373354,11:10:00,11:10:00,4089,18,5295.827,0
3373354,11:11:00,11:11:00,4090,19,5679.226,0
3373354,11:13:00,11:13:00,4093,20,6099.886,0
3373354,11:14:00,11:14:00,7769,21,6439.001,0
3373354,11:15:00,11:15:00,7823,22,6802.0317,0
3373354,11:16:00,11:16:00,7825,23,7036.291,0
3373354,11:16:00,11:16:00,7826,24,7187.7764,0
3373354,11:17:00,11:17:00,4022,25,7433.8916,0
3373354,11:19:00,11:19:00,4024,26,7790.337,0
3373354,11:19:00,11:19:00,8664,27,7880.431,0
3373354,11:20:00,11:20:00,8666,28,8251.017,0
3373354,11:22:00,11:22:00,15869,29,8587.648,
3373354,11:22:00,11:22:00,6458,30,8868.763,0
3373354,11:23:00,11:23:00,4106,31,9288.955,0
3373354,11:24:00,11:24:00,6463,32,9859.229,0
3373354,11:25:00,11:25:00,6466,33,10548.43,0
3373354,11:26:00,11:26:00,1904,34,10888.107,0
3373354,11:26:00,11:26:00,15791,35,11024.534,0
3373354,11:27:00,11:27:00,1908,36,11582.739,0
3373354,11:28:00,11:28:00,6468,37,11883.908,0
3373354,11:28:00,11:28:00,6469,38,12106.863,0
3373354,11:29:00,11:29:00,6472,39,12578.747,0
3373354,11:30:00,11:30:00,6475,40,13004.05,0
3373354,11:30:00,11:30:00,6476,41,13210.285,0
3373354,11:31:00,11:31:00,6479,42,13634.944,0
3373354,11:32:00,11:32:00,6482,43,14131.841,0
3373354,11:32:00,11:32:00,6485,44,14452.914,0
3373354,11:34:00,11:34:00,412,45,14941.282,
3373355,11:30:00,11:30:00,14792,1,0,
3373355,11:31:00,11:31:00,8531,2,328.69373,0
3373355,11:33:00,11:33:00,8535,3,969.46643,0
3373355,11:34:00,11:34:00,8536,4,1192.6804,0
3373355,11:35:00,11:35:00,8538,5,1434.7645,0
3373355,11:37:00,11:37:00,8542,6,1908.0922,0
3373355,11:38:00,11:38:00,15479,7,2070.0051,0
3373355,11:39:00,11:39:00,8544,8,2317.6685,0
3373355,11:41:00,11:41:00,1810,9,2688.5308,
3373355,11:42:00,11:42:00,1811,10,3106.4355,0
3373355,11:43:00,11:43:00,1812,11,3334.045,0
3373355,11:44:00,11:44:00,1813,12,3569.7144,0
3373355,11:44:00,11:44:00,3376,13,3767.0588,0
3373355,11:45:00,11:45:00,3378,14,4005.621,0
3373355,11:46:00,11:46:00,3379,15,4209.9224,0
3373355,11:47:00,11:47:00,16139,16,4546.321,0
3373355,11:49:00,11:49:00,4088,17,4969.97,0
3373355,11:50:00,11:50:00,4089,18,5295.827,0
3373355,11:51:00,11:51:00,4090,19,5679.226,0
3373355,11:53:00,11:53:00,4093,20,6099.886,0
3373355,11:54:00,11:54:00,7769,21,6439.001,0
3373355,11:55:00,11:55:00,7823,22,6802.0317,0
3373355,11:56:00,11:56:00,7825,23,7036.291,0
3373355,11:56:00,11:56:00,7826,24,7187.7764,0
3373355,11:57:00,11:57:00,4022,25,7433.8916,0
3373355,11:59:00,11:59:00,4024,26,7790.337,0
3373355,11:59:00,11:59:00,8664,27,7880.431,0
3373355,12:00:00,12:00:00,8666,28,8251.017,0
3373355,12:02:00,12:02:00,15869,29,8587.648,
3373355,12:02:00,12:02:00,6458,30,8868.763,0
3373355,12:03:00,12:03:00,4106,31,9288.955,0
3373355,12:04:00,12:04:00,6463,32,9859.229,0
3373355,12:05:00,12:05:00,6466,33,10548.43,0
3373355,12:06:00,12:06:00,1904,34,10888.107,0
3373355,12:06:00,12:06:00,15791,35,11024.534,0
3373355,12:07:00,12:07:00,1908,36,11582.739,0
3373355,12:08:00,12:08:00,6468,37,11883.908,0
3373355,12:08:00,12:08:00,6469,38,12106.863,0
3373355,12:09:00,12:09:00,6472,39,12578.747,0
3373355,12:10:00,12:10:00,6475,40,13004.05,0
3373355,12:10:00,12:10:00,6476,41,13210.285,0
3373355,12:11:00,12:11:00,6479,42,13634.944,0
3373355,12:12:00,12:12:00,6482,43,14131.841,0
3373355,12:12:00,12:12:00,6485,44,14452.914,0
3373355,12:14:00,12:14:00,412,45,14941.282,
3373356,12:10:00,12:10:00,14792,1,0,
3373356,12:11:00,12:11:00,8531,2,328.69373,0
3373356,12:13:00,12:13:00,8535,3,969.46643,0
3373356,12:14:00,12:14:00,8536,4,1192.6804,0
3373356,12:15:00,12:15:00,8538,5,1434.7645,0
3373356,12:17:00,12:17:00,8542,6,1908.0922,0
3373356,12:18:00,12:18:00,15479,7,2070.0051,0
3373356,12:19:00,12:19:00,8544,8,2317.6685,0
3373356,12:21:00,12:21:00,1810,9,2688.5308,
3373356,12:22:00,12:22:00,1811,10,3106.4355,0
3373356,12:23:00,12:23:00,1812,11,3334.045,0
3373356,12:24:00,12:24:00,1813,12,3569.7144,0
3373356,12:24:00,12:24:00,3376,13,3767.0588,0
3373356,12:25:00,12:25:00,3378,14,4005.621,0
3373356,12:26:00,12:26:00,3379,15,4209.9224,0
3373356,12:27:00,12:27:00,16139,16,4546.321,0
3373356,12:29:00,12:29:00,4088,17,4969.97,0
3373356,12:30:00,12:30:00,4089,18,5295.827,0
3373356,12:31:00,12:31:00,4090,19,5679.226,0
3373356,12:33:00,12:33:00,4093,20,6099.886,0
3373356,12:34:00,12:34:00,7769,21,6439.001,0
3373356,12:35:00,12:35:00,7823,22,6802.0317,0
3373356,12:36:00,12:36:00,7825,23,7036.291,0
3373356,12:36:00,12:36:00,7826,24,7187.7764,0
3373356,12:37:00,12:37:00,4022,25,7433.8916,0
3373356,12:39:00,12:39:00,4024,26,7790.337,0
3373356,12:39:00,12:39:00,8664,27,7880.431,0
3373356,12:40:00,12:40:00,8666,28,8251.017,0
3373356,12:42:00,12:42:00,15869,29,8587.648,
3373356,12:42:00,12:42:00,6458,30,8868.763,0
3373356,12:43:00,12:43:00,4106,31,9288.955,0
3373356,12:44:00,12:44:00,6463,32,9859.229,0
3373356,12:45:00,12:45:00,6466,33,10548.43,0
3373356,12:46:00,12:46:00,1904,34,10888.107,0
3373356,12:46:00,12:46:00,15791,35,11024.534,0
3373356,12:47:00,12:47:00,1908,36,11582.739,0
3373356,12:48:00,12:48:00,6468,37,11883.908,0
3373356,12:48:00,12:48:00,6469,38,12106.863,0
3373356,12:49:00,12:49:00,6472,39,12578.747,0
3373356,12:50:00,12:50:00,6475,40,13004.05,0
3373356,12:50:00,12:50:00,6476,41,13210.285,0
3373356,12:51:00,12:51:00,6479,42,13634.944,0
3373356,12:52:00,12:52:00,6482,43,14131.841,0
3373356,12:52:00,12:52:00,6485,44,14452.914,0
3373356,12:54:00,12:54:00,412,45,14941.282,
3373357,12:50:00,12:50:00,14792,1,0,
3373357,12:51:00,12:51:00,8531,2,328.69373,0
3373357,12:53:00,12:53:00,8535,3,969.46643,0
3373357,12:54:00,12:54:00,8536,4,1192.6804,0
3373357,12:55:00,12:55:00,8538,5,1434.7645,0
3373357,12:57:00,12:57:00,8542,6,1908.0922,0
3373357,12:58:00,12:58:00,15479,7,2070.0051,0
3373357,12:59:00,12:59:00,8544,8,2317.6685,0
3373357,13:01:00,13:01:00,1810,9,2688.5308,
3373357,13:02:00,13:02:00,1811,10,3106.4355,0
3373357,13:03:00,13:03:00,1812,11,3334.045,0
3373357,13:04:00,13:04:00,1813,12,3569.7144,0
3373357,13:04:00,13:04:00,3376,13,3767.0588,0
3373357,13:05:00,13:05:00,3378,14,4005.621,0
3373357,13:06:00,13:06:00,3379,15,4209.9224,0
3373357,13:07:00,13:07:00,16139,16,4546.321,0
3373357,13:09:00,13:09:00,4088,17,4969.97,0
3373357,13:10:00,13:10:00,4089,18,5295.827,0
3373357,13:11:00,13:11:00,4090,19,5679.226,0
3373357,13:13:00,13:13:00,4093,20,6099.886,0
3373357,13:14:00,13:14:00,7769,21,6439.001,0
3373357,13:15:00,13:15:00,7823,22,6802.0317,0
3373357,13:16:00,13:16:00,7825,23,7036.291,0
3373357,13:16:00,13:16:00,7826,24,7187.7764,0
3373357,13:17:00,13:17:00,4022,25,7433.8916,0
3373357,13:19:00,13:19:00,4024,26,7790.337,0
3373357,13:19:00,13:19:00,8664,27,7880.431,0
3373357,13:20:00,13:20:00,8666,28,8251.017,0
3373357,13:22:00,13:22:00,15869,29,8587.648,
3373357,13:22:00,13:22:00,6458,30,8868.763,0
3373357,13:23:00,13:23:00,4106,31,9288.955,0
3373357,13:24:00,13:24:00,6463,32,9859.229,0
3373357,13:25:00,13:25:00,6466,33,10548.43,0
3373357,13:26:00,13:26:00,1904,34,10888.107,0
3373357,13:26:00,13:26:00,15791,35,11024.534,0
3373357,13:27:00,13:27:00,1908,36,11582.739,0
3373357,13:28:00,13:28:00,6468,37,11883.908,0
3373357,13:28:00,13:28:00,6469,38,12106.863,0
3373357,13:29:00,13:29:00,6472,39,12578.747,0
3373357,13:30:00,13:30:00,6475,40,13004.05,0
3373357,13:30:00,13:30:00,6476,41,13210.285,0
3373357,13:31:00,13:31:00,6479,42,13634.944,0
3373357,13:32:00,13:32:00,6482,43,14131.841,0
3373357,13:32:00,13:32:00,6485,44,14452.914,0
3373357,13:34:00,13:34:00,412,45,14941.282,
3373358,13:30:00,13:30:00,14792,1,0,
3373358,13:31:00,13:31:00,8531,2,328.69373,0
3373358,13:33:00,13:33:00,8535,3,969.46643,0
3373358,13:34:00,13:34:00,8536,4,1192.6804,0
3373358,13:35:00,13:35:00,8538,5,1434.7645,0
3373358,13:37:00,13:37:00,8542,6,1908.0922,0
3373358,13:38:00,13:38:00,15479,7,2070.0051,0
3373358,13:39:00,13:39:00,8544,8,2317.6685,0
3373358,13:41:00,13:41:00,1810,9,2688.5308,
3373358,13:42:00,13:42:00,1811,10,3106.4355,0
3373358,13:43:00,13:43:00,1812,11,3334.045,0
3373358,13:44:00,13:44:00,1813,12,3569.7144,0
3373358,13:44:00,13:44:00,3376,13,3767.0588,0
3373358,13:45:00,13:45:00,3378,14,4005.621,0
3373358,13:46:00,13:46:00,3379,15,4209.9224,0
3373358,13:47:00,13:47:00,16139,16,4546.321,0
3373358,13:49:00,13:49:00,4088,17,4969.97,0
3373358,13:50:00,13:50:00,4089,18,5295.827,0
3373358,13:51:00,13:51:00,4090,19,5679.226,0
3373358,13:53:00,13:53:00,4093,20,6099.886,0
3373358,13:54:00,13:54:00,7769,21,6439.001,0
3373358,13:55:00,13:55:00,7823,22,6802.0317,0
3373358,13:56:00,13:56:00,7825,23,7036.291,0
3373358,13:56:00,13:56:00,7826,24,7187.7764,0
3373358,13:57:00,13:57:00,4022,25,7433.8916,0
3373358,13:59:00,13:59:00,4024,26,7790.337,0
3373358,13:59:00,13:59:00,8664,27,7880.431,0
3373358,14:00:00,14:00:00,8666,28,8251.017,0
3373358,14:02:00,14:02:00,15869,29,8587.648,
3373358,14:02:00,14:02:00,6458,30,8868.763,0
3373358,14:03:00,14:03:00,4106,31,9288.955,0
3373358,14:04:00,14:04:00,6463,32,9859.229,0
3373358,14:05:00,14:05:00,6466,33,10548.43,0
3373358,14:06:00,14:06:00,1904,34,10888.107,0
3373358,14:06:00,14:06:00,15791,35,11024.534,0
3373358,14:07:00,14:07:00,1908,36,11582.739,0
3373358,14:08:00,14:08:00,6468,37,11883.908,0
3373358,14:08:00,14:08:00,6469,38,12106.863,0
3373358,14:09:00,14:09:00,6472,39,12578.747,0
3373358,14:10:00,14:10:00,6475,40,13004.05,0
3373358,14:10:00,14:10:00,6476,41,13210.285,0
3373358,14:11:00,14:11:00,6479,42,13634.944,0
3373358,14:12:00,14:12:00,6482,43,14131.841,0
3373358,14:12:00,14:12:00,6485,44,14452.914,0
3373358,14:14:00,14:14:00,412,45,14941.282,
3373359,14:10:00,14:10:00,14792,1,0,
3373359,14:11:00,14:11:00,8531,2,328.69373,0
3373359,14:13:00,14:13:00,8535,3,969.46643,0
3373359,14:14:00,14:14:00,8536,4,1192.6804,0
3373359,14:15:00,14:15:00,8538,5,1434.7645,0
3373359,14:17:00,14:17:00,8542,6,1908.0922,0
3373359,14:18:00,14:18:00,15479,7,2070.0051,0
3373359,14:19:00,14:19:00,8544,8,2317.6685,0
3373359,14:21:00,14:21:00,1810,9,2688.5308,
3373359,14:22:00,14:22:00,1811,10,3106.4355,0
3373359,14:23:00,14:23:00,1812,11,3334.045,0
3373359,14:24:00,14:24:00,1813,12,3569.7144,0
3373359,14:24:00,14:24:00,3376,13,3767.0588,0
3373359,14:25:00,14:25:00,3378,14,4005.621,0
3373359,14:26:00,14:26:00,3379,15,4209.9224,0
3373359,14:27:00,14:27:00,16139,16,4546.321,0
3373359,14:29:00,14:29:00,4088,17,4969.97,0
3373359,14:30:00,14:30:00,4089,18,5295.827,0
3373359,14:31:00,14:31:00,4090,19,5679.226,0
3373359,14:33:00,14:33:00,4093,20,6099.886,0
3373359,14:34:00,14:34:00,7769,21,6439.001,0
3373359,14:35:00,14:35:00,7823,22,6802.0317,0
3373359,14:36:00,14:36:00,7825,23,7036.291,0
3373359,14:36:00,14:36:00,7826,24,7187.7764,0
3373359,14:37:00,14:37:00,4022,25,7433.8916,0
3373359,14:39:00,14:39:00,4024,26,7790.337,0
3373359,14:39:00,14:39:00,8664,27,7880.431,0
3373359,14:40:00,14:40:00,8666,28,8251.017,0
3373359,14:42:00,14:42:00,15869,29,8587.648,
3373359,14:42:00,14:42:00,6458,30,8868.763,0
3373359,14:43:00,14:43:00,4106,31,9288.955,0
3373359,14:44:00,14:44:00,6463,32,9859.229,0
3373359,14:45:00,14:45:00,6466,33,10548.43,0
3373359,14:46:00,14:46:00,1904,34,10888.107,0
3373359,14:46:00,14:46:00,15791,35,11024.534,0
3373359,14:47:00,14:47:00,1908,36,11582.739,0
3373359,14:48:00,14:48:00,6468,37,11883.908,0
3373359,14:48:00,14:48:00,6469,38,12106.863,0
3373359,14:49:00,14:49:00,6472,39,12578.747,0
3373359,14:50:00,14:50:00,6475,40,13004.05,0
3373359,14:50:00,14:50:00,6476,41,13210.285,0
3373359,14:51:00,14:51:00,6479,42,13634.944,0
3373359,14:52:00,14:52:00,6482,43,14131.841,0
3373359,14:52:00,14:52:00,6485,44,14452.914,0
3373359,14:54:00,14:54:00,412,45,14941.282,
3373360,14:50:00,14:50:00,14792,1,0,
3373360,14:51:00,14:51:00,8531,2,328.69373,0
3373360,14:53:00,14:53:00,8535,3,969.46643,0
3373360,14:54:00,14:54:00,8536,4,1192.6804,0
3373360,14:55:00,14:55:00,8538,5,1434.7645,0
3373360,14:57:00,14:57:00,8542,6,1908.0922,0
3373360,14:58:00,14:58:00,15479,7,2070.0051,0
3373360,14:59:00,14:59:00,8544,8,2317.6685,0
3373360,15:01:00,15:01:00,1810,9,2688.5308,
3373360,15:02:00,15:02:00,1811,10,3106.4355,0
3373360,15:03:00,15:03:00,1812,11,3334.045,0
3373360,15:04:00,15:04:00,1813,12,3569.7144,0
3373360,15:04:00,15:04:00,3376,13,3767.0588,0
3373360,15:05:00,15:05:00,3378,14,4005.621,0
3373360,15:06:00,15:06:00,3379,15,4209.9224,0
3373360,15:07:00,15:07:00,16139,16,4546.321,0
3373360,15:09:00,15:09:00,4088,17,4969.97,0
3373360,15:10:00,15:10:00,4089,18,5295.827,0
3373360,15:11:00,15:11:00,4090,19,5679.226,0
3373360,15:13:00,15:13:00,4093,20,6099.886,0
3373360,15:14:00,15:14:00,7769,21,6439.001,0
3373360,15:15:00,15:15:00,7823,22,6802.0317,0
3373360,15:16:00,15:16:00,7825,23,7036.291,0
3373360,15:16:00,15:16:00,7826,24,7187.7764,0
3373360,15:17:00,15:17:00,4022,25,7433.8916,0
3373360,15:19:00,15:19:00,4024,26,7790.337,0
3373360,15:19:00,15:19:00,8664,27,7880.431,0
3373360,15:20:00,15:20:00,8666,28,8251.017,0
3373360,15:22:00,15:22:00,15869,29,8587.648,
3373360,15:22:00,15:22:00,6458,30,8868.763,0
3373360,15:23:00,15:23:00,4106,31,9288.955,0
3373360,15:24:00,15:24:00,6463,32,9859.229,0
3373360,15:25:00,15:25:00,6466,33,10548.43,0
3373360,15:26:00,15:26:00,1904,34,10888.107,0
3373360,15:26:00,15:26:00,15791,35,11024.534,0
3373360,15:27:00,15:27:00,1908,36,11582.739,0
3373360,15:28:00,15:28:00,6468,37,11883.908,0
3373360,15:28:00,15:28:00,6469,38,12106.863,0
3373360,15:29:00,15:29:00,6472,39,12578.747,0
3373360,15:30:00,15:30:00,6475,40,13004.05,0
3373360,15:30:00,15:30:00,6476,41,13210.285,0
3373360,15:31:00,15:31:00,6479,42,13634.944,0
3373360,15:32:00,15:32:00,6482,43,14131.841,0
3373360,15:32:00,15:32:00,6485,44,14452.914,0
3373360,15:34:00,15:34:00,412,45,14941.282,
3373361,15:30:00,15:30:00,14792,1,0,
3373361,15:31:00,15:31:00,8531,2,328.69373,0
3373361,15:33:00,15:33:00,8535,3,969.46643,0
3373361,15:34:00,15:34:00,8536,4,1192.6804,0
3373361,15:35:00,15:35:00,8538,5,1434.7645,0
3373361,15:37:00,15:37:00,8542,6,1908.0922,0
3373361,15:38:00,15:38:00,15479,7,2070.0051,0
3373361,15:39:00,15:39:00,8544,8,2317.6685,0
3373361,15:41:00,15:41:00,1810,9,2688.5308,
3373361,15:42:00,15:42:00,1811,10,3106.4355,0
3373361,15:43:00,15:43:00,1812,11,3334.045,0
3373361,15:43:00,15:43:00,1813,12,3569.7144,0
3373361,15:44:00,15:44:00,3376,13,3767.0588,0
3373361,15:45:00,15:45:00,3378,14,4005.621,0
3373361,15:45:00,15:45:00,3379,15,4209.9224,0
3373361,15:46:00,15:46:00,16139,16,4546.321,0
3373361,15:48:00,15:48:00,4088,17,4969.97,0
3373361,15:49:00,15:49:00,4089,18,5295.827,0
3373361,15:50:00,15:50:00,4090,19,5679.226,0
3373361,15:51:00,15:51:00,4093,20,6099.886,0
3373361,15:52:00,15:52:00,7769,21,6439.001,0
3373361,15:54:00,15:54:00,7823,22,6802.0317,0
3373361,15:54:00,15:54:00,7825,23,7036.291,0
3373361,15:55:00,15:55:00,7826,24,7187.7764,0
3373361,15:56:00,15:56:00,4022,25,7433.8916,0
3373361,15:57:00,15:57:00,4024,26,7790.337,0
3373361,15:57:00,15:57:00,8664,27,7880.431,0
3373361,15:58:00,15:58:00,8666,28,8251.017,0
3373361,16:00:00,16:00:00,15869,29,8587.648,
3373361,16:00:00,16:00:00,6458,30,8868.763,0
3373361,16:01:00,16:01:00,4106,31,9288.955,0
3373361,16:02:00,16:02:00,6463,32,9859.229,0
3373361,16:03:00,16:03:00,6466,33,10548.43,0
3373361,16:04:00,16:04:00,1904,34,10888.107,0
3373361,16:04:00,16:04:00,15791,35,11024.534,0
3373361,16:05:00,16:05:00,1908,36,11582.739,0
3373361,16:06:00,16:06:00,6468,37,11883.908,0
3373361,16:06:00,16:06:00,6469,38,12106.863,0
3373361,16:07:00,16:07:00,6472,39,12578.747,0
3373361,16:08:00,16:08:00,6475,40,13004.05,0
3373361,16:08:00,16:08:00,6476,41,13210.285,0
3373361,16:09:00,16:09:00,6479,42,13634.944,0
3373361,16:10:00,16:10:00,6482,43,14131.841,0
3373361,16:10:00,16:10:00,6485,44,14452.914,0
3373361,16:12:00,16:12:00,412,45,14941.282,
3373362,16:10:00,16:10:00,14792,1,0,
3373362,16:11:00,16:11:00,8531,2,328.69373,0
3373362,16:13:00,16:13:00,8535,3,969.46643,0
3373362,16:14:00,16:14:00,8536,4,1192.6804,0
3373362,16:15:00,16:15:00,8538,5,1434.7645,0
3373362,16:17:00,16:17:00,8542,6,1908.0922,0
3373362,16:18:00,16:18:00,15479,7,2070.0051,0
3373362,16:19:00,16:19:00,8544,8,2317.6685,0
3373362,16:21:00,16:21:00,1810,9,2688.5308,
3373362,16:22:00,16:22:00,1811,10,3106.4355,0
3373362,16:23:00,16:23:00,1812,11,3334.045,0
3373362,16:23:00,16:23:00,1813,12,3569.7144,0
3373362,16:24:00,16:24:00,3376,13,3767.0588,0
3373362,16:25:00,16:25:00,3378,14,4005.621,0
3373362,16:25:00,16:25:00,3379,15,4209.9224,0
3373362,16:26:00,16:26:00,16139,16,4546.321,0
3373362,16:28:00,16:28:00,4088,17,4969.97,0
3373362,16:29:00,16:29:00,4089,18,5295.827,0
3373362,16:30:00,16:30:00,4090,19,5679.226,0
3373362,16:31:00,16:31:00,4093,20,6099.886,0
3373362,16:32:00,16:32:00,7769,21,6439.001,0
3373362,16:34:00,16:34:00,7823,22,6802.0317,0
3373362,16:34:00,16:34:00,7825,23,7036.291,0
3373362,16:35:00,16:35:00,7826,24,7187.7764,0
3373362,16:36:00,16:36:00,4022,25,7433.8916,0
3373362,16:37:00,16:37:00,4024,26,7790.337,0
3373362,16:37:00,16:37:00,8664,27,7880.431,0
3373362,16:38:00,16:38:00,8666,28,8251.017,0
3373362,16:40:00,16:40:00,15869,29,8587.648,
3373362,16:40:00,16:40:00,6458,30,8868.763,0
3373362,16:41:00,16:41:00,4106,31,9288.955,0
3373362,16:42:00,16:42:00,6463,32,9859.229,0
3373362,16:43:00,16:43:00,6466,33,10548.43,0
3373362,16:44:00,16:44:00,1904,34,10888.107,0
3373362,16:44:00,16:44:00,15791,35,11024.534,0
3373362,16:45:00,16:45:00,1908,36,11582.739,0
3373362,16:46:00,16:46:00,6468,37,11883.908,0
3373362,16:46:00,16:46:00,6469,38,12106.863,0
3373362,16:47:00,16:47:00,6472,39,12578.747,0
3373362,16:48:00,16:48:00,6475,40,13004.05,0
3373362,16:48:00,16:48:00,6476,41,13210.285,0
3373362,16:49:00,16:49:00,6479,42,13634.944,0
3373362,16:50:00,16:50:00,6482,43,14131.841,0
3373362,16:50:00,16:50:00,6485,44,14452.914,0
3373362,16:52:00,16:52:00,412,45,14941.282,
3373363,16:50:00,16:50:00,14792,1,0,
3373363,16:51:00,16:51:00,8531,2,328.69373,0
3373363,16:53:00,16:53:00,8535,3,969.46643,0
3373363,16:54:00,16:54:00,8536,4,1192.6804,0
3373363,16:55:00,16:55:00,8538,5,1434.7645,0
3373363,16:57:00,16:57:00,8542,6,1908.0922,0
3373363,16:58:00,16:58:00,15479,7,2070.0051,0
3373363,16:59:00,16:59:00,8544,8,2317.6685,0
3373363,17:01:00,17:01:00,1810,9,2688.5308,
3373363,17:02:00,17:02:00,1811,10,3106.4355,0
3373363,17:03:00,17:03:00,1812,11,3334.045,0
3373363,17:03:00,17:03:00,1813,12,3569.7144,0
3373363,17:04:00,17:04:00,3376,13,3767.0588,0
3373363,17:05:00,17:05:00,3378,14,4005.621,0
3373363,17:05:00,17:05:00,3379,15,4209.9224,0
3373363,17:06:00,17:06:00,16139,16,4546.321,0
3373363,17:08:00,17:08:00,4088,17,4969.97,0
3373363,17:09:00,17:09:00,4089,18,5295.827,0
3373363,17:10:00,17:10:00,4090,19,5679.226,0
3373363,17:11:00,17:11:00,4093,20,6099.886,0
3373363,17:12:00,17:12:00,7769,21,6439.001,0
3373363,17:14:00,17:14:00,7823,22,6802.0317,0
3373363,17:14:00,17:14:00,7825,23,7036.291,0
3373363,17:15:00,17:15:00,7826,24,7187.7764,0
3373363,17:16:00,17:16:00,4022,25,7433.8916,0
3373363,17:17:00,17:17:00,4024,26,7790.337,0
3373363,17:17:00,17:17:00,8664,27,7880.431,0
3373363,17:18:00,17:18:00,8666,28,8251.017,0
3373363,17:20:00,17:20:00,15869,29,8587.648,
3373363,17:20:00,17:20:00,6458,30,8868.763,0
3373363,17:21:00,17:21:00,4106,31,9288.955,0
3373363,17:22:00,17:22:00,6463,32,9859.229,0
3373363,17:23:00,17:23:00,6466,33,10548.43,0
3373363,17:24:00,17:24:00,1904,34,10888.107,0
3373363,17:24:00,17:24:00,15791,35,11024.534,0
3373363,17:25:00,17:25:00,1908,36,11582.739,0
3373363,17:26:00,17:26:00,6468,37,11883.908,0
3373363,17:26:00,17:26:00,6469,38,12106.863,0
3373363,17:27:00,17:27:00,6472,39,12578.747,0
3373363,17:28:00,17:28:00,6475,40,13004.05,0
3373363,17:28:00,17:28:00,6476,41,13210.285,0
3373363,17:29:00,17:29:00,6479,42,13634.944,0
3373363,17:30:00,17:30:00,6482,43,14131.841,0
3373363,17:30:00,17:30:00,6485,44,14452.914,0
3373363,17:32:00,17:32:00,412,45,14941.282,
3373364,17:30:00,17:30:00,14792,1,0,
3373364,17:31:00,17:31:00,8531,2,328.69373,0
3373364,17:33:00,17:33:00,8535,3,969.46643,0
3373364,17:34:00,17:34:00,8536,4,1192.6804,0
3373364,17:35:00,17:35:00,8538,5,1434.7645,0
3373364,17:37:00,17:37:00,8542,6,1908.0922,0
3373364,17:38:00,17:38:00,15479,7,2070.0051,0
3373364,17:39:00,17:39:00,8544,8,2317.6685,0
3373364,17:41:00,17:41:00,1810,9,2688.5308,
3373364,17:42:00,17:42:00,1811,10,3106.4355,0
3373364,17:43:00,17:43:00,1812,11,3334.045,0
3373364,17:43:00,17:43:00,1813,12,3569.7144,0
3373364,17:44:00,17:44:00,3376,13,3767.0588,0
3373364,17:45:00,17:45:00,3378,14,4005.621,0
3373364,17:45:00,17:45:00,3379,15,4209.9224,0
3373364,17:46:00,17:46:00,16139,16,4546.321,0
3373364,17:48:00,17:48:00,4088,17,4969.97,0
3373364,17:49:00,17:49:00,4089,18,5295.827,0
3373364,17:50:00,17:50:00,4090,19,5679.226,0
3373364,17:51:00,17:51:00,4093,20,6099.886,0
3373364,17:52:00,17:52:00,7769,21,6439.001,0
3373364,17:54:00,17:54:00,7823,22,6802.0317,0
3373364,17:54:00,17:54:00,7825,23,7036.291,0
3373364,17:55:00,17:55:00,7826,24,7187.7764,0
3373364,17:56:00,17:56:00,4022,25,7433.8916,0
3373364,17:57:00,17:57:00,4024,26,7790.337,0
3373364,17:57:00,17:57:00,8664,27,7880.431,0
3373364,17:58:00,17:58:00,8666,28,8251.017,0
3373364,18:00:00,18:00:00,15869,29,8587.648,
3373364,18:00:00,18:00:00,6458,30,8868.763,0
3373364,18:01:00,18:01:00,4106,31,9288.955,0
3373364,18:02:00,18:02:00,6463,32,9859.229,0
3373364,18:03:00,18:03:00,6466,33,10548.43,0
3373364,18:04:00,18:04:00,1904,34,10888.107,0
3373364,18:04:00,18:04:00,15791,35,11024.534,0
3373364,18:05:00,18:05:00,1908,36,11582.739,0
3373364,18:06:00,18:06:00,6468,37,11883.908,0
3373364,18:06:00,18:06:00,6469,38,12106.863,0
3373364,18:07:00,18:07:00,6472,39,12578.747,0
3373364,18:08:00,18:08:00,6475,40,13004.05,0
3373364,18:08:00,18:08:00,6476,41,13210.285,0
3373364,18:09:00,18:09:00,6479,42,13634.944,0
3373364,18:10:00,18:10:00,6482,43,14131.841,0
3373364,18:10:00,18:10:00,6485,44,14452.914,0
3373364,18:12:00,18:12:00,412,45,14941.282,
3373365,18:10:00,18:10:00,14792,1,0,
3373365,18:11:00,18:11:00,8531,2,328.69373,0
3373365,18:13:00,18:13:00,8535,3,969.46643,0
3373365,18:14:00,18:14:00,8536,4,1192.6804,0
3373365,18:15:00,18:15:00,8538,5,1434.7645,0
3373365,18:17:00,18:17:00,8542,6,1908.0922,0
3373365,18:18:00,18:18:00,15479,7,2070.0051,0
3373365,18:19:00,18:19:00,8544,8,2317.6685,0
3373365,18:21:00,18:21:00,1810,9,2688.5308,
3373365,18:22:00,18:22:00,1811,10,3106.4355,0
3373365,18:23:00,18:23:00,1812,11,3334.045,0
3373365,18:23:00,18:23:00,1813,12,3569.7144,0
3373365,18:24:00,18:24:00,3376,13,3767.0588,0
3373365,18:25:00,18:25:00,3378,14,4005.621,0
3373365,18:25:00,18:25:00,3379,15,4209.9224,0
3373365,18:26:00,18:26:00,16139,16,4546.321,0
3373365,18:28:00,18:28:00,4088,17,4969.97,0
3373365,18:29:00,18:29:00,4089,18,5295.827,0
3373365,18:30:00,18:30:00,4090,19,5679.226,0
3373365,18:31:00,18:31:00,4093,20,6099.886,0
3373365,18:32:00,18:32:00,7769,21,6439.001,0
3373365,18:34:00,18:34:00,7823,22,6802.0317,0
3373365,18:34:00,18:34:00,7825,23,7036.291,0
3373365,18:35:00,18:35:00,7826,24,7187.7764,0
3373365,18:36:00,18:36:00,4022,25,7433.8916,0
3373365,18:37:00,18:37:00,4024,26,7790.337,0
3373365,18:37:00,18:37:00,8664,27,7880.431,0
3373365,18:38:00,18:38:00,8666,28,8251.017,0
3373365,18:40:00,18:40:00,15869,29,8587.648,
3373365,18:40:00,18:40:00,6458,30,8868.763,0
3373365,18:41:00,18:41:00,4106,31,9288.955,0
3373365,18:42:00,18:42:00,6463,32,9859.229,0
3373365,18:43:00,18:43:00,6466,33,10548.43,0
3373365,18:44:00,18:44:00,1904,34,10888.107,0
3373365,18:44:00,18:44:00,15791,35,11024.534,0
3373365,18:45:00,18:45:00,1908,36,11582.739,0
3373365,18:46:00,18:46:00,6468,37,11883.908,0
3373365,18:46:00,18:46:00,6469,38,12106.863,0
3373365,18:47:00,18:47:00,6472,39,12578.747,0
3373365,18:48:00,18:48:00,6475,40,13004.05,0
3373365,18:48:00,18:48:00,6476,41,13210.285,0
3373365,18:49:00,18:49:00,6479,42,13634.944,0
3373365,18:50:00,18:50:00,6482,43,14131.841,0
3373365,18:50:00,18:50:00,6485,44,14452.914,0
3373365,18:52:00,18:52:00,412,45,14941.282,
3373366,18:50:00,18:50:00,14792,1,0,
3373366,18:51:00,18:51:00,8531,2,328.69373,0
3373366,18:53:00,18:53:00,8535,3,969.46643,0
3373366,18:54:00,18:54:00,8536,4,1192.6804,0
3373366,18:55:00,18:55:00,8538,5,1434.7645,0
3373366,18:57:00,18:57:00,8542,6,1908.0922,0
3373366,18:58:00,18:58:00,15479,7,2070.0051,0
3373366,18:59:00,18:59:00,8544,8,2317.6685,0
3373366,19:01:00,19:01:00,1810,9,2688.5308,
3373366,19:02:00,19:02:00,1811,10,3106.4355,0
3373366,19:03:00,19:03:00,1812,11,3334.045,0
3373366,19:03:00,19:03:00,1813,12,3569.7144,0
3373366,19:04:00,19:04:00,3376,13,3767.0588,0
3373366,19:05:00,19:05:00,3378,14,4005.621,0
3373366,19:05:00,19:05:00,3379,15,4209.9224,0
3373366,19:06:00,19:06:00,16139,16,4546.321,0
3373366,19:08:00,19:08:00,4088,17,4969.97,0
3373366,19:09:00,19:09:00,4089,18,5295.827,0
3373366,19:10:00,19:10:00,4090,19,5679.226,0
3373366,19:11:00,19:11:00,4093,20,6099.886,0
3373366,19:12:00,19:12:00,7769,21,6439.001,0
3373366,19:14:00,19:14:00,7823,22,6802.0317,0
3373366,19:14:00,19:14:00,7825,23,7036.291,0
3373366,19:15:00,19:15:00,7826,24,7187.7764,0
3373366,19:16:00,19:16:00,4022,25,7433.8916,0
3373366,19:17:00,19:17:00,4024,26,7790.337,0
3373366,19:17:00,19:17:00,8664,27,7880.431,0
3373366,19:18:00,19:18:00,8666,28,8251.017,0
3373366,19:20:00,19:20:00,15869,29,8587.648,
3373366,19:20:00,19:20:00,6458,30,8868.763,0
3373366,19:21:00,19:21:00,4106,31,9288.955,0
3373366,19:22:00,19:22:00,6463,32,9859.229,0
3373366,19:23:00,19:23:00,6466,33,10548.43,0
3373366,19:24:00,19:24:00,1904,34,10888.107,0
3373366,19:24:00,19:24:00,15791,35,11024.534,0
3373366,19:25:00,19:25:00,1908,36,11582.739,0
3373366,19:26:00,19:26:00,6468,37,11883.908,0
3373366,19:26:00,19:26:00,6469,38,12106.863,0
3373366,19:27:00,19:27:00,6472,39,12578.747,0
3373366,19:28:00,19:28:00,6475,40,13004.05,0
3373366,19:28:00,19:28:00,6476,41,13210.285,0
3373366,19:29:00,19:29:00,6479,42,13634.944,0
3373366,19:30:00,19:30:00,6482,43,14131.841,0
3373366,19:30:00,19:30:00,6485,44,14452.914,0
3373366,19:32:00,19:32:00,412,45,14941.282,
3373367,22:52:00,22:52:00,14792,1,0,
3373367,22:53:00,22:53:00,8531,2,328.69373,0
3373367,22:55:00,22:55:00,8535,3,969.46643,0
3373367,22:56:00,22:56:00,8536,4,1192.6804,0
3373367,22:57:00,22:57:00,8538,5,1434.7645,0
3373367,22:59:00,22:59:00,8542,6,1908.0922,0
3373367,23:00:00,23:00:00,15479,7,2070.0051,0
3373367,23:01:00,23:01:00,8544,8,2317.6685,0
3373367,23:03:00,23:03:00,1810,9,2688.5308,
3373367,23:04:00,23:04:00,1811,10,3106.4355,0
3373367,23:05:00,23:05:00,1812,11,3334.045,0
3373367,23:05:00,23:05:00,1813,12,3569.7144,0
3373367,23:06:00,23:06:00,3376,13,3767.0588,0
3373367,23:07:00,23:07:00,3378,14,4005.621,0
3373367,23:07:00,23:07:00,3379,15,4209.9224,0
3373367,23:08:00,23:08:00,16139,16,4546.321,0
3373367,23:10:00,23:10:00,4088,17,4969.97,0
3373367,23:11:00,23:11:00,4089,18,5295.827,0
3373367,23:12:00,23:12:00,4090,19,5679.226,0
3373367,23:13:00,23:13:00,4093,20,6099.886,0
3373367,23:14:00,23:14:00,7769,21,6439.001,0
3373367,23:16:00,23:16:00,7823,22,6802.0317,0
3373367,23:16:00,23:16:00,7825,23,7036.291,0
3373367,23:17:00,23:17:00,7826,24,7187.7764,0
3373367,23:18:00,23:18:00,4022,25,7433.8916,0
3373367,23:19:00,23:19:00,4024,26,7790.337,0
3373367,23:19:00,23:19:00,8664,27,7880.431,0
3373367,23:20:00,23:20:00,8666,28,8251.017,0
3373367,23:22:00,23:22:00,15869,29,8587.648,
3373367,23:22:00,23:22:00,6458,30,8868.763,0
3373367,23:23:00,23:23:00,4106,31,9288.955,0
3373367,23:24:00,23:24:00,6463,32,9859.229,0
3373367,23:25:00,23:25:00,6466,33,10548.43,0
3373367,23:25:00,23:25:00,1904,34,10888.107,0
3373367,23:26:00,23:26:00,15791,35,11024.534,0
3373367,23:27:00,23:27:00,1908,36,11582.739,0
3373367,23:27:00,23:27:00,6468,37,11883.908,0
3373367,23:28:00,23:28:00,6469,38,12106.863,0
3373367,23:28:00,23:28:00,6472,39,12578.747,0
3373367,23:29:00,23:29:00,6475,40,13004.05,0
3373367,23:29:00,23:29:00,6476,41,13210.285,0
3373367,23:30:00,23:30:00,6479,42,13634.944,0
3373367,23:31:00,23:31:00,6482,43,14131.841,0
3373367,23:32:00,23:32:00,6485,44,14452.914,0
3373367,23:33:00,23:33:00,412,45,14941.282,
3373394,21:45:00,21:45:00,14792,1,0,
3373394,21:46:00,21:46:00,8531,2,328.69373,0
3373394,21:48:00,21:48:00,8535,3,969.46643,0
3373394,21:49:00,21:49:00,8536,4,1192.6804,0
3373394,21:50:00,21:50:00,8538,5,1434.7645,0
3373394,21:52:00,21:52:00,8542,6,1908.0922,0
3373394,21:53:00,21:53:00,15479,7,2070.0051,0
3373394,21:54:00,21:54:00,8544,8,2317.6685,0
3373394,21:56:00,21:56:00,1810,9,2688.5308,
3373394,21:57:00,21:57:00,1811,10,3106.4355,0
3373394,21:58:00,21:58:00,1812,11,3334.045,0
3373394,21:58:00,21:58:00,1813,12,3569.7144,0
3373394,21:59:00,21:59:00,3376,13,3767.0588,0
3373394,22:00:00,22:00:00,3378,14,4005.621,0
3373394,22:00:00,22:00:00,3379,15,4209.9224,0
3373394,22:01:00,22:01:00,16139,16,4546.321,0
3373394,22:03:00,22:03:00,4088,17,4969.97,0
3373394,22:04:00,22:04:00,4089,18,5295.827,0
3373394,22:05:00,22:05:00,4090,19,5679.226,0
3373394,22:06:00,22:06:00,4093,20,6099.886,0
3373394,22:07:00,22:07:00,7769,21,6439.001,0
3373394,22:09:00,22:09:00,7823,22,6802.0317,0
3373394,22:09:00,22:09:00,7825,23,7036.291,0
3373394,22:10:00,22:10:00,7826,24,7187.7764,0
3373394,22:11:00,22:11:00,4022,25,7433.8916,0
3373394,22:12:00,22:12:00,4024,26,7790.337,0
3373394,22:12:00,22:12:00,8664,27,7880.431,0
3373394,22:13:00,22:13:00,8666,28,8251.017,0
3373394,22:15:00,22:15:00,15869,29,8587.648,
3373394,22:15:00,22:15:00,6458,30,8868.763,0
3373394,22:16:00,22:16:00,4106,31,9288.955,0
3373394,22:17:00,22:17:00,6463,32,9859.229,0
3373394,22:18:00,22:18:00,6466,33,10548.43,0
3373394,22:18:00,22:18:00,1904,34,10888.107,0
3373394,22:19:00,22:19:00,15791,35,11024.534,0
3373394,22:20:00,22:20:00,1908,36,11582.739,0
3373394,22:20:00,22:20:00,6468,37,11883.908,0
3373394,22:21:00,22:21:00,6469,38,12106.863,0
3373394,22:21:00,22:21:00,6472,39,12578.747,0
3373394,22:22:00,22:22:00,6475,40,13004.05,0
3373394,22:22:00,22:22:00,6476,41,13210.285,0
3373394,22:23:00,22:23:00,6479,42,13634.944,0
3373394,22:24:00,22:24:00,6482,43,14131.841,0
3373394,22:25:00,22:25:00,6485,44,14452.914,0
3373394,22:26:00,22:26:00,412,45,14941.282,
3373395,19:45:00,19:45:00,14792,1,0,
3373395,19:46:00,19:46:00,8531,2,328.69373,0
3373395,19:48:00,19:48:00,8535,3,969.46643,0
3373395,19:49:00,19:49:00,8536,4,1192.6804,0
3373395,19:50:00,19:50:00,8538,5,1434.7645,0
3373395,19:52:00,19:52:00,8542,6,1908.0922,0
3373395,19:53:00,19:53:00,15479,7,2070.0051,0
3373395,19:54:00,19:54:00,8544,8,2317.6685,0
3373395,19:56:00,19:56:00,1810,9,2688.5308,
3373395,19:57:00,19:57:00,1811,10,3106.4355,0
3373395,19:58:00,19:58:00,1812,11,3334.045,0
3373395,19:58:00,19:58:00,1813,12,3569.7144,0
3373395,19:59:00,19:59:00,3376,13,3767.0588,0
3373395,20:00:00,20:00:00,3378,14,4005.621,0
3373395,20:00:00,20:00:00,3379,15,4209.9224,0
3373395,20:01:00,20:01:00,16139,16,4546.321,0
3373395,20:03:00,20:03:00,4088,17,4969.97,0
3373395,20:04:00,20:04:00,4089,18,5295.827,0
3373395,20:05:00,20:05:00,4090,19,5679.226,0
3373395,20:06:00,20:06:00,4093,20,6099.886,0
3373395,20:07:00,20:07:00,7769,21,6439.001,0
3373395,20:09:00,20:09:00,7823,22,6802.0317,0
3373395,20:09:00,20:09:00,7825,23,7036.291,0
3373395,20:10:00,20:10:00,7826,24,7187.7764,0
3373395,20:11:00,20:11:00,4022,25,7433.8916,0
3373395,20:12:00,20:12:00,4024,26,7790.337,0
3373395,20:12:00,20:12:00,8664,27,7880.431,0
3373395,20:13:00,20:13:00,8666,28,8251.017,0
3373395,20:15:00,20:15:00,15869,29,8587.648,
3373395,20:15:00,20:15:00,6458,30,8868.763,0
3373395,20:16:00,20:16:00,4106,31,9288.955,0
3373395,20:17:00,20:17:00,6463,32,9859.229,0
3373395,20:18:00,20:18:00,6466,33,10548.43,0
3373395,20:18:00,20:18:00,1904,34,10888.107,0
3373395,20:19:00,20:19:00,15791,35,11024.534,0
3373395,20:20:00,20:20:00,1908,36,11582.739,0
3373395,20:20:00,20:20:00,6468,37,11883.908,0
3373395,20:21:00,20:21:00,6469,38,12106.863,0
3373395,20:21:00,20:21:00,6472,39,12578.747,0
3373395,20:22:00,20:22:00,6475,40,13004.05,0
3373395,20:22:00,20:22:00,6476,41,13210.285,0
3373395,20:23:00,20:23:00,6479,42,13634.944,0
3373395,20:24:00,20:24:00,6482,43,14131.841,0
3373395,20:25:00,20:25:00,6485,44,14452.914,0
3373395,20:26:00,20:26:00,412,45,14941.282,
3373396,18:45:00,18:45:00,14792,1,0,
3373396,18:46:00,18:46:00,8531,2,328.69373,0
3373396,18:48:00,18:48:00,8535,3,969.46643,0
3373396,18:49:00,18:49:00,8536,4,1192.6804,0
3373396,18:50:00,18:50:00,8538,5,1434.7645,0
3373396,18:52:00,18:52:00,8542,6,1908.0922,0
3373396,18:53:00,18:53:00,15479,7,2070.0051,0
3373396,18:54:00,18:54:00,8544,8,2317.6685,0
3373396,18:56:00,18:56:00,1810,9,2688.5308,
3373396,18:57:00,18:57:00,1811,10,3106.4355,0
3373396,18:58:00,18:58:00,1812,11,3334.045,0
3373396,18:58:00,18:58:00,1813,12,3569.7144,0
3373396,18:59:00,18:59:00,3376,13,3767.0588,0
3373396,19:00:00,19:00:00,3378,14,4005.621,0
3373396,19:00:00,19:00:00,3379,15,4209.9224,0
3373396,19:01:00,19:01:00,16139,16,4546.321,0
3373396,19:03:00,19:03:00,4088,17,4969.97,0
3373396,19:04:00,19:04:00,4089,18,5295.827,0
3373396,19:05:00,19:05:00,4090,19,5679.226,0
3373396,19:06:00,19:06:00,4093,20,6099.886,0
3373396,19:07:00,19:07:00,7769,21,6439.001,0
3373396,19:09:00,19:09:00,7823,22,6802.0317,0
3373396,19:09:00,19:09:00,7825,23,7036.291,0
3373396,19:10:00,19:10:00,7826,24,7187.7764,0
3373396,19:11:00,19:11:00,4022,25,7433.8916,0
3373396,19:12:00,19:12:00,4024,26,7790.337,0
3373396,19:12:00,19:12:00,8664,27,7880.431,0
3373396,19:13:00,19:13:00,8666,28,8251.017,0
3373396,19:15:00,19:15:00,15869,29,8587.648,
3373396,19:15:00,19:15:00,6458,30,8868.763,0
3373396,19:16:00,19:16:00,4106,31,9288.955,0
3373396,19:17:00,19:17:00,6463,32,9859.229,0
3373396,19:18:00,19:18:00,6466,33,10548.43,0
3373396,19:18:00,19:18:00,1904,34,10888.107,0
3373396,19:19:00,19:19:00,15791,35,11024.534,0
3373396,19:20:00,19:20:00,1908,36,11582.739,0
3373396,19:20:00,19:20:00,6468,37,11883.908,0
3373396,19:21:00,19:21:00,6469,38,12106.863,0
3373396,19:21:00,19:21:00,6472,39,12578.747,0
3373396,19:22:00,19:22:00,6475,40,13004.05,0
3373396,19:22:00,19:22:00,6476,41,13210.285,0
3373396,19:23:00,19:23:00,6479,42,13634.944,0
3373396,19:24:00,19:24:00,6482,43,14131.841,0
3373396,19:25:00,19:25:00,6485,44,14452.914,0
3373396,19:26:00,19:26:00,412,45,14941.282,
3373397,17:45:00,17:45:00,14792,1,0,
3373397,17:46:00,17:46:00,8531,2,328.69373,0
3373397,17:48:00,17:48:00,8535,3,969.46643,0
3373397,17:49:00,17:49:00,8536,4,1192.6804,0
3373397,17:50:00,17:50:00,8538,5,1434.7645,0
3373397,17:52:00,17:52:00,8542,6,1908.0922,0
3373397,17:53:00,17:53:00,15479,7,2070.0051,0
3373397,17:54:00,17:54:00,8544,8,2317.6685,0
3373397,17:56:00,17:56:00,1810,9,2688.5308,
3373397,17:57:00,17:57:00,1811,10,3106.4355,0
3373397,17:58:00,17:58:00,1812,11,3334.045,0
3373397,17:58:00,17:58:00,1813,12,3569.7144,0
3373397,17:59:00,17:59:00,3376,13,3767.0588,0
3373397,18:00:00,18:00:00,3378,14,4005.621,0
3373397,18:00:00,18:00:00,3379,15,4209.9224,0
3373397,18:01:00,18:01:00,16139,16,4546.321,0
3373397,18:03:00,18:03:00,4088,17,4969.97,0
3373397,18:04:00,18:04:00,4089,18,5295.827,0
3373397,18:05:00,18:05:00,4090,19,5679.226,0
3373397,18:06:00,18:06:00,4093,20,6099.886,0
3373397,18:07:00,18:07:00,7769,21,6439.001,0
3373397,18:09:00,18:09:00,7823,22,6802.0317,0
3373397,18:09:00,18:09:00,7825,23,7036.291,0
3373397,18:10:00,18:10:00,7826,24,7187.7764,0
3373397,18:11:00,18:11:00,4022,25,7433.8916,0
3373397,18:12:00,18:12:00,4024,26,7790.337,0
3373397,18:12:00,18:12:00,8664,27,7880.431,0
3373397,18:13:00,18:13:00,8666,28,8251.017,0
3373397,18:15:00,18:15:00,15869,29,8587.648,
3373397,18:15:00,18:15:00,6458,30,8868.763,0
3373397,18:16:00,18:16:00,4106,31,9288.955,0
3373397,18:17:00,18:17:00,6463,32,9859.229,0
3373397,18:18:00,18:18:00,6466,33,10548.43,0
3373397,18:18:00,18:18:00,1904,34,10888.107,0
3373397,18:19:00,18:19:00,15791,35,11024.534,0
3373397,18:20:00,18:20:00,1908,36,11582.739,0
3373397,18:20:00,18:20:00,6468,37,11883.908,0
3373397,18:21:00,18:21:00,6469,38,12106.863,0
3373397,18:21:00,18:21:00,6472,39,12578.747,0
3373397,18:22:00,18:22:00,6475,40,13004.05,0
3373397,18:22:00,18:22:00,6476,41,13210.285,0
3373397,18:23:00,18:23:00,6479,42,13634.944,0
3373397,18:24:00,18:24:00,6482,43,14131.841,0
3373397,18:25:00,18:25:00,6485,44,14452.914,0
3373397,18:26:00,18:26:00,412,45,14941.282,
3373398,16:45:00,16:45:00,14792,1,0,
3373398,16:46:00,16:46:00,8531,2,328.69373,0
3373398,16:48:00,16:48:00,8535,3,969.46643,0
3373398,16:49:00,16:49:00,8536,4,1192.6804,0
3373398,16:50:00,16:50:00,8538,5,1434.7645,0
3373398,16:52:00,16:52:00,8542,6,1908.0922,0
3373398,16:53:00,16:53:00,15479,7,2070.0051,0
3373398,16:54:00,16:54:00,8544,8,2317.6685,0
3373398,16:56:00,16:56:00,1810,9,2688.5308,
3373398,16:57:00,16:57:00,1811,10,3106.4355,0
3373398,16:58:00,16:58:00,1812,11,3334.045,0
3373398,16:58:00,16:58:00,1813,12,3569.7144,0
3373398,16:59:00,16:59:00,3376,13,3767.0588,0
3373398,17:00:00,17:00:00,3378,14,4005.621,0
3373398,17:00:00,17:00:00,3379,15,4209.9224,0
3373398,17:01:00,17:01:00,16139,16,4546.321,0
3373398,17:03:00,17:03:00,4088,17,4969.97,0
3373398,17:04:00,17:04:00,4089,18,5295.827,0
3373398,17:05:00,17:05:00,4090,19,5679.226,0
3373398,17:06:00,17:06:00,4093,20,6099.886,0
3373398,17:07:00,17:07:00,7769,21,6439.001,0
3373398,17:09:00,17:09:00,7823,22,6802.0317,0
3373398,17:09:00,17:09:00,7825,23,7036.291,0
3373398,17:10:00,17:10:00,7826,24,7187.7764,0
3373398,17:11:00,17:11:00,4022,25,7433.8916,0
3373398,17:12:00,17:12:00,4024,26,7790.337,0
3373398,17:12:00,17:12:00,8664,27,7880.431,0
3373398,17:13:00,17:13:00,8666,28,8251.017,0
3373398,17:15:00,17:15:00,15869,29,8587.648,
3373398,17:15:00,17:15:00,6458,30,8868.763,0
3373398,17:16:00,17:16:00,4106,31,9288.955,0
3373398,17:17:00,17:17:00,6463,32,9859.229,0
3373398,17:18:00,17:18:00,6466,33,10548.43,0
3373398,17:18:00,17:18:00,1904,34,10888.107,0
3373398,17:19:00,17:19:00,15791,35,11024.534,0
3373398,17:20:00,17:20:00,1908,36,11582.739,0
3373398,17:20:00,17:20:00,6468,37,11883.908,0
3373398,17:21:00,17:21:00,6469,38,12106.863,0
3373398,17:21:00,17:21:00,6472,39,12578.747,0
3373398,17:22:00,17:22:00,6475,40,13004.05,0
3373398,17:22:00,17:22:00,6476,41,13210.285,0
3373398,17:23:00,17:23:00,6479,42,13634.944,0
3373398,17:24:00,17:24:00,6482,43,14131.841,0
3373398,17:25:00,17:25:00,6485,44,14452.914,0
3373398,17:26:00,17:26:00,412,45,14941.282,
3373399,12:45:00,12:45:00,14792,1,0,
3373399,12:46:00,12:46:00,8531,2,328.69373,0
3373399,12:48:00,12:48:00,8535,3,969.46643,0
3373399,12:49:00,12:49:00,8536,4,1192.6804,0
3373399,12:50:00,12:50:00,8538,5,1434.7645,0
3373399,12:52:00,12:52:00,8542,6,1908.0922,0
3373399,12:53:00,12:53:00,15479,7,2070.0051,0
3373399,12:54:00,12:54:00,8544,8,2317.6685,0
3373399,12:56:00,12:56:00,1810,9,2688.5308,
3373399,12:57:00,12:57:00,1811,10,3106.4355,0
3373399,12:58:00,12:58:00,1812,11,3334.045,0
3373399,12:59:00,12:59:00,1813,12,3569.7144,0
3373399,12:59:00,12:59:00,3376,13,3767.0588,0
3373399,13:00:00,13:00:00,3378,14,4005.621,0
3373399,13:01:00,13:01:00,3379,15,4209.9224,0
3373399,13:02:00,13:02:00,16139,16,4546.321,0
3373399,13:04:00,13:04:00,4088,17,4969.97,0
3373399,13:05:00,13:05:00,4089,18,5295.827,0
3373399,13:06:00,13:06:00,4090,19,5679.226,0
3373399,13:08:00,13:08:00,4093,20,6099.886,0
3373399,13:09:00,13:09:00,7769,21,6439.001,0
3373399,13:10:00,13:10:00,7823,22,6802.0317,0
3373399,13:11:00,13:11:00,7825,23,7036.291,0
3373399,13:11:00,13:11:00,7826,24,7187.7764,0
3373399,13:12:00,13:12:00,4022,25,7433.8916,0
3373399,13:14:00,13:14:00,4024,26,7790.337,0
3373399,13:14:00,13:14:00,8664,27,7880.431,0
3373399,13:15:00,13:15:00,8666,28,8251.017,0
3373399,13:17:00,13:17:00,15869,29,8587.648,
3373399,13:17:00,13:17:00,6458,30,8868.763,0
3373399,13:18:00,13:18:00,4106,31,9288.955,0
3373399,13:19:00,13:19:00,6463,32,9859.229,0
3373399,13:20:00,13:20:00,6466,33,10548.43,0
3373399,13:21:00,13:21:00,1904,34,10888.107,0
3373399,13:21:00,13:21:00,15791,35,11024.534,0
3373399,13:22:00,13:22:00,1908,36,11582.739,0
3373399,13:23:00,13:23:00,6468,37,11883.908,0
3373399,13:23:00,13:23:00,6469,38,12106.863,0
3373399,13:24:00,13:24:00,6472,39,12578.747,0
3373399,13:25:00,13:25:00,6475,40,13004.05,0
3373399,13:25:00,13:25:00,6476,41,13210.285,0
3373399,13:26:00,13:26:00,6479,42,13634.944,0
3373399,13:27:00,13:27:00,6482,43,14131.841,0
3373399,13:27:00,13:27:00,6485,44,14452.914,0
3373399,13:29:00,13:29:00,412,45,14941.282,
3373400,15:45:00,15:45:00,14792,1,0,
3373400,15:46:00,15:46:00,8531,2,328.69373,0
3373400,15:48:00,15:48:00,8535,3,969.46643,0
3373400,15:49:00,15:49:00,8536,4,1192.6804,0
3373400,15:50:00,15:50:00,8538,5,1434.7645,0
3373400,15:52:00,15:52:00,8542,6,1908.0922,0
3373400,15:53:00,15:53:00,15479,7,2070.0051,0
3373400,15:54:00,15:54:00,8544,8,2317.6685,0
3373400,15:56:00,15:56:00,1810,9,2688.5308,
3373400,15:57:00,15:57:00,1811,10,3106.4355,0
3373400,15:58:00,15:58:00,1812,11,3334.045,0
3373400,15:58:00,15:58:00,1813,12,3569.7144,0
3373400,15:59:00,15:59:00,3376,13,3767.0588,0
3373400,16:00:00,16:00:00,3378,14,4005.621,0
3373400,16:00:00,16:00:00,3379,15,4209.9224,0
3373400,16:01:00,16:01:00,16139,16,4546.321,0
3373400,16:03:00,16:03:00,4088,17,4969.97,0
3373400,16:04:00,16:04:00,4089,18,5295.827,0
3373400,16:05:00,16:05:00,4090,19,5679.226,0
3373400,16:06:00,16:06:00,4093,20,6099.886,0
3373400,16:07:00,16:07:00,7769,21,6439.001,0
3373400,16:09:00,16:09:00,7823,22,6802.0317,0
3373400,16:09:00,16:09:00,7825,23,7036.291,0
3373400,16:10:00,16:10:00,7826,24,7187.7764,0
3373400,16:11:00,16:11:00,4022,25,7433.8916,0
3373400,16:12:00,16:12:00,4024,26,7790.337,0
3373400,16:12:00,16:12:00,8664,27,7880.431,0
3373400,16:13:00,16:13:00,8666,28,8251.017,0
3373400,16:15:00,16:15:00,15869,29,8587.648,
3373400,16:15:00,16:15:00,6458,30,8868.763,0
3373400,16:16:00,16:16:00,4106,31,9288.955,0
3373400,16:17:00,16:17:00,6463,32,9859.229,0
3373400,16:18:00,16:18:00,6466,33,10548.43,0
3373400,16:18:00,16:18:00,1904,34,10888.107,0
3373400,16:19:00,16:19:00,15791,35,11024.534,0
3373400,16:20:00,16:20:00,1908,36,11582.739,0
3373400,16:20:00,16:20:00,6468,37,11883.908,0
3373400,16:21:00,16:21:00,6469,38,12106.863,0
3373400,16:21:00,16:21:00,6472,39,12578.747,0
3373400,16:22:00,16:22:00,6475,40,13004.05,0
3373400,16:22:00,16:22:00,6476,41,13210.285,0
3373400,16:23:00,16:23:00,6479,42,13634.944,0
3373400,16:24:00,16:24:00,6482,43,14131.841,0
3373400,16:25:00,16:25:00,6485,44,14452.914,0
3373400,16:26:00,16:26:00,412,45,14941.282,
3373401,14:45:00,14:45:00,14792,1,0,
3373401,14:46:00,14:46:00,8531,2,328.69373,0
3373401,14:48:00,14:48:00,8535,3,969.46643,0
3373401,14:49:00,14:49:00,8536,4,1192.6804,0
3373401,14:50:00,14:50:00,8538,5,1434.7645,0
3373401,14:52:00,14:52:00,8542,6,1908.0922,0
3373401,14:53:00,14:53:00,15479,7,2070.0051,0
3373401,14:54:00,14:54:00,8544,8,2317.6685,0
3373401,14:56:00,14:56:00,1810,9,2688.5308,
3373401,14:57:00,14:57:00,1811,10,3106.4355,0
3373401,14:58:00,14:58:00,1812,11,3334.045,0
3373401,14:59:00,14:59:00,1813,12,3569.7144,0
3373401,14:59:00,14:59:00,3376,13,3767.0588,0
3373401,15:00:00,15:00:00,3378,14,4005.621,0
3373401,15:01:00,15:01:00,3379,15,4209.9224,0
3373401,15:02:00,15:02:00,16139,16,4546.321,0
3373401,15:04:00,15:04:00,4088,17,4969.97,0
3373401,15:05:00,15:05:00,4089,18,5295.827,0
3373401,15:06:00,15:06:00,4090,19,5679.226,0
3373401,15:08:00,15:08:00,4093,20,6099.886,0
3373401,15:09:00,15:09:00,7769,21,6439.001,0
3373401,15:10:00,15:10:00,7823,22,6802.0317,0
3373401,15:11:00,15:11:00,7825,23,7036.291,0
3373401,15:11:00,15:11:00,7826,24,7187.7764,0
3373401,15:12:00,15:12:00,4022,25,7433.8916,0
3373401,15:14:00,15:14:00,4024,26,7790.337,0
3373401,15:14:00,15:14:00,8664,27,7880.431,0
3373401,15:15:00,15:15:00,8666,28,8251.017,0
3373401,15:17:00,15:17:00,15869,29,8587.648,
3373401,15:17:00,15:17:00,6458,30,8868.763,0
3373401,15:18:00,15:18:00,4106,31,9288.955,0
3373401,15:19:00,15:19:00,6463,32,9859.229,0
3373401,15:20:00,15:20:00,6466,33,10548.43,0
3373401,15:21:00,15:21:00,1904,34,10888.107,0
3373401,15:21:00,15:21:00,15791,35,11024.534,0
3373401,15:22:00,15:22:00,1908,36,11582.739,0
3373401,15:23:00,15:23:00,6468,37,11883.908,0
3373401,15:23:00,15:23:00,6469,38,12106.863,0
3373401,15:24:00,15:24:00,6472,39,12578.747,0
3373401,15:25:00,15:25:00,6475,40,13004.05,0
3373401,15:25:00,15:25:00,6476,41,13210.285,0
3373401,15:26:00,15:26:00,6479,42,13634.944,0
3373401,15:27:00,15:27:00,6482,43,14131.841,0
3373401,15:27:00,15:27:00,6485,44,14452.914,0
3373401,15:29:00,15:29:00,412,45,14941.282,
3373402,13:45:00,13:45:00,14792,1,0,
3373402,13:46:00,13:46:00,8531,2,328.69373,0
3373402,13:48:00,13:48:00,8535,3,969.46643,0
3373402,13:49:00,13:49:00,8536,4,1192.6804,0
3373402,13:50:00,13:50:00,8538,5,1434.7645,0
3373402,13:52:00,13:52:00,8542,6,1908.0922,0
3373402,13:53:00,13:53:00,15479,7,2070.0051,0
3373402,13:54:00,13:54:00,8544,8,2317.6685,0
3373402,13:56:00,13:56:00,1810,9,2688.5308,
3373402,13:57:00,13:57:00,1811,10,3106.4355,0
3373402,13:58:00,13:58:00,1812,11,3334.045,0
3373402,13:59:00,13:59:00,1813,12,3569.7144,0
3373402,13:59:00,13:59:00,3376,13,3767.0588,0
3373402,14:00:00,14:00:00,3378,14,4005.621,0
3373402,14:01:00,14:01:00,3379,15,4209.9224,0
3373402,14:02:00,14:02:00,16139,16,4546.321,0
3373402,14:04:00,14:04:00,4088,17,4969.97,0
3373402,14:05:00,14:05:00,4089,18,5295.827,0
3373402,14:06:00,14:06:00,4090,19,5679.226,0
3373402,14:08:00,14:08:00,4093,20,6099.886,0
3373402,14:09:00,14:09:00,7769,21,6439.001,0
3373402,14:10:00,14:10:00,7823,22,6802.0317,0
3373402,14:11:00,14:11:00,7825,23,7036.291,0
3373402,14:11:00,14:11:00,7826,24,7187.7764,0
3373402,14:12:00,14:12:00,4022,25,7433.8916,0
3373402,14:14:00,14:14:00,4024,26,7790.337,0
3373402,14:14:00,14:14:00,8664,27,7880.431,0
3373402,14:15:00,14:15:00,8666,28,8251.017,0
3373402,14:17:00,14:17:00,15869,29,8587.648,
3373402,14:17:00,14:17:00,6458,30,8868.763,0
3373402,14:18:00,14:18:00,4106,31,9288.955,0
3373402,14:19:00,14:19:00,6463,32,9859.229,0
3373402,14:20:00,14:20:00,6466,33,10548.43,0
3373402,14:21:00,14:21:00,1904,34,10888.107,0
3373402,14:21:00,14:21:00,15791,35,11024.534,0
3373402,14:22:00,14:22:00,1908,36,11582.739,0
3373402,14:23:00,14:23:00,6468,37,11883.908,0
3373402,14:23:00,14:23:00,6469,38,12106.863,0
3373402,14:24:00,14:24:00,6472,39,12578.747,0
3373402,14:25:00,14:25:00,6475,40,13004.05,0
3373402,14:25:00,14:25:00,6476,41,13210.285,0
3373402,14:26:00,14:26:00,6479,42,13634.944,0
3373402,14:27:00,14:27:00,6482,43,14131.841,0
3373402,14:27:00,14:27:00,6485,44,14452.914,0
3373402,14:29:00,14:29:00,412,45,14941.282,
3373403,11:45:00,11:45:00,14792,1,0,
3373403,11:46:00,11:46:00,8531,2,328.69373,0
3373403,11:48:00,11:48:00,8535,3,969.46643,0
3373403,11:49:00,11:49:00,8536,4,1192.6804,0
3373403,11:50:00,11:50:00,8538,5,1434.7645,0
3373403,11:52:00,11:52:00,8542,6,1908.0922,0
3373403,11:53:00,11:53:00,15479,7,2070.0051,0
3373403,11:54:00,11:54:00,8544,8,2317.6685,0
3373403,11:56:00,11:56:00,1810,9,2688.5308,
3373403,11:57:00,11:57:00,1811,10,3106.4355,0
3373403,11:58:00,11:58:00,1812,11,3334.045,0
3373403,11:59:00,11:59:00,1813,12,3569.7144,0
3373403,11:59:00,11:59:00,3376,13,3767.0588,0
3373403,12:00:00,12:00:00,3378,14,4005.621,0
3373403,12:01:00,12:01:00,3379,15,4209.9224,0
3373403,12:02:00,12:02:00,16139,16,4546.321,0
3373403,12:04:00,12:04:00,4088,17,4969.97,0
3373403,12:05:00,12:05:00,4089,18,5295.827,0
3373403,12:06:00,12:06:00,4090,19,5679.226,0
3373403,12:08:00,12:08:00,4093,20,6099.886,0
3373403,12:09:00,12:09:00,7769,21,6439.001,0
3373403,12:10:00,12:10:00,7823,22,6802.0317,0
3373403,12:11:00,12:11:00,7825,23,7036.291,0
3373403,12:11:00,12:11:00,7826,24,7187.7764,0
3373403,12:12:00,12:12:00,4022,25,7433.8916,0
3373403,12:14:00,12:14:00,4024,26,7790.337,0
3373403,12:14:00,12:14:00,8664,27,7880.431,0
3373403,12:15:00,12:15:00,8666,28,8251.017,0
3373403,12:17:00,12:17:00,15869,29,8587.648,
3373403,12:17:00,12:17:00,6458,30,8868.763,0
3373403,12:18:00,12:18:00,4106,31,9288.955,0
3373403,12:19:00,12:19:00,6463,32,9859.229,0
3373403,12:20:00,12:20:00,6466,33,10548.43,0
3373403,12:21:00,12:21:00,1904,34,10888.107,0
3373403,12:21:00,12:21:00,15791,35,11024.534,0
3373403,12:22:00,12:22:00,1908,36,11582.739,0
3373403,12:23:00,12:23:00,6468,37,11883.908,0
3373403,12:23:00,12:23:00,6469,38,12106.863,0
3373403,12:24:00,12:24:00,6472,39,12578.747,0
3373403,12:25:00,12:25:00,6475,40,13004.05,0
3373403,12:25:00,12:25:00,6476,41,13210.285,0
3373403,12:26:00,12:26:00,6479,42,13634.944,0
3373403,12:27:00,12:27:00,6482,43,14131.841,0
3373403,12:27:00,12:27:00,6485,44,14452.914,0
3373403,12:29:00,12:29:00,412,45,14941.282,
3373404,10:45:00,10:45:00,14792,1,0,
3373404,10:46:00,10:46:00,8531,2,328.69373,0
3373404,10:48:00,10:48:00,8535,3,969.46643,0
3373404,10:49:00,10:49:00,8536,4,1192.6804,0
3373404,10:50:00,10:50:00,8538,5,1434.7645,0
3373404,10:52:00,10:52:00,8542,6,1908.0922,0
3373404,10:53:00,10:53:00,15479,7,2070.0051,0
3373404,10:54:00,10:54:00,8544,8,2317.6685,0
3373404,10:56:00,10:56:00,1810,9,2688.5308,
3373404,10:57:00,10:57:00,1811,10,3106.4355,0
3373404,10:58:00,10:58:00,1812,11,3334.045,0
3373404,10:59:00,10:59:00,1813,12,3569.7144,0
3373404,10:59:00,10:59:00,3376,13,3767.0588,0
3373404,11:00:00,11:00:00,3378,14,4005.621,0
3373404,11:01:00,11:01:00,3379,15,4209.9224,0
3373404,11:02:00,11:02:00,16139,16,4546.321,0
3373404,11:04:00,11:04:00,4088,17,4969.97,0
3373404,11:05:00,11:05:00,4089,18,5295.827,0
3373404,11:06:00,11:06:00,4090,19,5679.226,0
3373404,11:08:00,11:08:00,4093,20,6099.886,0
3373404,11:09:00,11:09:00,7769,21,6439.001,0
3373404,11:10:00,11:10:00,7823,22,6802.0317,0
3373404,11:11:00,11:11:00,7825,23,7036.291,0
3373404,11:11:00,11:11:00,7826,24,7187.7764,0
3373404,11:12:00,11:12:00,4022,25,7433.8916,0
3373404,11:14:00,11:14:00,4024,26,7790.337,0
3373404,11:14:00,11:14:00,8664,27,7880.431,0
3373404,11:15:00,11:15:00,8666,28,8251.017,0
3373404,11:17:00,11:17:00,15869,29,8587.648,
3373404,11:17:00,11:17:00,6458,30,8868.763,0
3373404,11:18:00,11:18:00,4106,31,9288.955,0
3373404,11:19:00,11:19:00,6463,32,9859.229,0
3373404,11:20:00,11:20:00,6466,33,10548.43,0
3373404,11:21:00,11:21:00,1904,34,10888.107,0
3373404,11:21:00,11:21:00,15791,35,11024.534,0
3373404,11:22:00,11:22:00,1908,36,11582.739,0
3373404,11:23:00,11:23:00,6468,37,11883.908,0
3373404,11:23:00,11:23:00,6469,38,12106.863,0
3373404,11:24:00,11:24:00,6472,39,12578.747,0
3373404,11:25:00,11:25:00,6475,40,13004.05,0
3373404,11:25:00,11:25:00,6476,41,13210.285,0
3373404,11:26:00,11:26:00,6479,42,13634.944,0
3373404,11:27:00,11:27:00,6482,43,14131.841,0
3373404,11:27:00,11:27:00,6485,44,14452.914,0
3373404,11:29:00,11:29:00,412,45,14941.282,
3373405,09:45:00,09:45:00,14792,1,0,
3373405,09:46:00,09:46:00,8531,2,328.69373,0
3373405,09:48:00,09:48:00,8535,3,969.46643,0
3373405,09:49:00,09:49:00,8536,4,1192.6804,0
3373405,09:50:00,09:50:00,8538,5,1434.7645,0
3373405,09:52:00,09:52:00,8542,6,1908.0922,0
3373405,09:53:00,09:53:00,15479,7,2070.0051,0
3373405,09:54:00,09:54:00,8544,8,2317.6685,0
3373405,09:56:00,09:56:00,1810,9,2688.5308,
3373405,09:57:00,09:57:00,1811,10,3106.4355,0
3373405,09:58:00,09:58:00,1812,11,3334.045,0
3373405,09:59:00,09:59:00,1813,12,3569.7144,0
3373405,09:59:00,09:59:00,3376,13,3767.0588,0
3373405,10:00:00,10:00:00,3378,14,4005.621,0
3373405,10:01:00,10:01:00,3379,15,4209.9224,0
3373405,10:02:00,10:02:00,16139,16,4546.321,0
3373405,10:04:00,10:04:00,4088,17,4969.97,0
3373405,10:05:00,10:05:00,4089,18,5295.827,0
3373405,10:06:00,10:06:00,4090,19,5679.226,0
3373405,10:08:00,10:08:00,4093,20,6099.886,0
3373405,10:09:00,10:09:00,7769,21,6439.001,0
3373405,10:10:00,10:10:00,7823,22,6802.0317,0
3373405,10:11:00,10:11:00,7825,23,7036.291,0
3373405,10:11:00,10:11:00,7826,24,7187.7764,0
3373405,10:12:00,10:12:00,4022,25,7433.8916,0
3373405,10:14:00,10:14:00,4024,26,7790.337,0
3373405,10:14:00,10:14:00,8664,27,7880.431,0
3373405,10:15:00,10:15:00,8666,28,8251.017,0
3373405,10:17:00,10:17:00,15869,29,8587.648,
3373405,10:17:00,10:17:00,6458,30,8868.763,0
3373405,10:18:00,10:18:00,4106,31,9288.955,0
3373405,10:19:00,10:19:00,6463,32,9859.229,0
3373405,10:20:00,10:20:00,6466,33,10548.43,0
3373405,10:21:00,10:21:00,1904,34,10888.107,0
3373405,10:21:00,10:21:00,15791,35,11024.534,0
3373405,10:22:00,10:22:00,1908,36,11582.739,0
3373405,10:23:00,10:23:00,6468,37,11883.908,0
3373405,10:23:00,10:23:00,6469,38,12106.863,0
3373405,10:24:00,10:24:00,6472,39,12578.747,0
3373405,10:25:00,10:25:00,6475,40,13004.05,0
3373405,10:25:00,10:25:00,6476,41,13210.285,0
3373405,10:26:00,10:26:00,6479,42,13634.944,0
3373405,10:27:00,10:27:00,6482,43,14131.841,0
3373405,10:27:00,10:27:00,6485,44,14452.914,0
3373405,10:29:00,10:29:00,412,45,14941.282,
3373406,08:45:00,08:45:00,14792,1,0,
3373406,08:46:00,08:46:00,8531,2,328.69373,0
3373406,08:48:00,08:48:00,8535,3,969.46643,0
3373406,08:49:00,08:49:00,8536,4,1192.6804,0
3373406,08:50:00,08:50:00,8538,5,1434.7645,0
3373406,08:52:00,08:52:00,8542,6,1908.0922,0
3373406,08:53:00,08:53:00,15479,7,2070.0051,0
3373406,08:54:00,08:54:00,8544,8,2317.6685,0
3373406,08:56:00,08:56:00,1810,9,2688.5308,
3373406,08:57:00,08:57:00,1811,10,3106.4355,0
3373406,08:58:00,08:58:00,1812,11,3334.045,0
3373406,08:59:00,08:59:00,1813,12,3569.7144,0
3373406,08:59:00,08:59:00,3376,13,3767.0588,0
3373406,09:00:00,09:00:00,3378,14,4005.621,0
3373406,09:01:00,09:01:00,3379,15,4209.9224,0
3373406,09:02:00,09:02:00,16139,16,4546.321,0
3373406,09:04:00,09:04:00,4088,17,4969.97,0
3373406,09:05:00,09:05:00,4089,18,5295.827,0
3373406,09:06:00,09:06:00,4090,19,5679.226,0
3373406,09:08:00,09:08:00,4093,20,6099.886,0
3373406,09:09:00,09:09:00,7769,21,6439.001,0
3373406,09:10:00,09:10:00,7823,22,6802.0317,0
3373406,09:11:00,09:11:00,7825,23,7036.291,0
3373406,09:11:00,09:11:00,7826,24,7187.7764,0
3373406,09:12:00,09:12:00,4022,25,7433.8916,0
3373406,09:14:00,09:14:00,4024,26,7790.337,0
3373406,09:14:00,09:14:00,8664,27,7880.431,0
3373406,09:15:00,09:15:00,8666,28,8251.017,0
3373406,09:17:00,09:17:00,15869,29,8587.648,
3373406,09:17:00,09:17:00,6458,30,8868.763,0
3373406,09:18:00,09:18:00,4106,31,9288.955,0
3373406,09:19:00,09:19:00,6463,32,9859.229,0
3373406,09:20:00,09:20:00,6466,33,10548.43,0
3373406,09:21:00,09:21:00,1904,34,10888.107,0
3373406,09:21:00,09:21:00,15791,35,11024.534,0
3373406,09:22:00,09:22:00,1908,36,11582.739,0
3373406,09:23:00,09:23:00,6468,37,11883.908,0
3373406,09:23:00,09:23:00,6469,38,12106.863,0
3373406,09:24:00,09:24:00,6472,39,12578.747,0
3373406,09:25:00,09:25:00,6475,40,13004.05,0
3373406,09:25:00,09:25:00,6476,41,13210.285,0
3373406,09:26:00,09:26:00,6479,42,13634.944,0
3373406,09:27:00,09:27:00,6482,43,14131.841,0
3373406,09:27:00,09:27:00,6485,44,14452.914,0
3373406,09:29:00,09:29:00,412,45,14941.282,
3373407,07:45:00,07:45:00,14792,1,0,
3373407,07:46:00,07:46:00,8531,2,328.69373,0
3373407,07:48:00,07:48:00,8535,3,969.46643,0
3373407,07:49:00,07:49:00,8536,4,1192.6804,0
3373407,07:50:00,07:50:00,8538,5,1434.7645,0
3373407,07:52:00,07:52:00,8542,6,1908.0922,0
3373407,07:53:00,07:53:00,15479,7,2070.0051,0
3373407,07:54:00,07:54:00,8544,8,2317.6685,0
3373407,07:56:00,07:56:00,1810,9,2688.5308,
3373407,07:57:00,07:57:00,1811,10,3106.4355,0
3373407,07:58:00,07:58:00,1812,11,3334.045,0
3373407,07:59:00,07:59:00,1813,12,3569.7144,0
3373407,07:59:00,07:59:00,3376,13,3767.0588,0
3373407,08:00:00,08:00:00,3378,14,4005.621,0
3373407,08:01:00,08:01:00,3379,15,4209.9224,0
3373407,08:02:00,08:02:00,16139,16,4546.321,0
3373407,08:04:00,08:04:00,4088,17,4969.97,0
3373407,08:05:00,08:05:00,4089,18,5295.827,0
3373407,08:06:00,08:06:00,4090,19,5679.226,0
3373407,08:08:00,08:08:00,4093,20,6099.886,0
3373407,08:09:00,08:09:00,7769,21,6439.001,0
3373407,08:10:00,08:10:00,7823,22,6802.0317,0
3373407,08:11:00,08:11:00,7825,23,7036.291,0
3373407,08:11:00,08:11:00,7826,24,7187.7764,0
3373407,08:12:00,08:12:00,4022,25,7433.8916,0
3373407,08:14:00,08:14:00,4024,26,7790.337,0
3373407,08:14:00,08:14:00,8664,27,7880.431,0
3373407,08:15:00,08:15:00,8666,28,8251.017,0
3373407,08:17:00,08:17:00,15869,29,8587.648,
3373407,08:17:00,08:17:00,6458,30,8868.763,0
3373407,08:18:00,08:18:00,4106,31,9288.955,0
3373407,08:19:00,08:19:00,6463,32,9859.229,0
3373407,08:20:00,08:20:00,6466,33,10548.43,0
3373407,08:21:00,08:21:00,1904,34,10888.107,0
3373407,08:21:00,08:21:00,15791,35,11024.534,0
3373407,08:22:00,08:22:00,1908,36,11582.739,0
3373407,08:23:00,08:23:00,6468,37,11883.908,0
3373407,08:23:00,08:23:00,6469,38,12106.863,0
3373407,08:24:00,08:24:00,6472,39,12578.747,0
3373407,08:25:00,08:25:00,6475,40,13004.05,0
3373407,08:25:00,08:25:00,6476,41,13210.285,0
3373407,08:26:00,08:26:00,6479,42,13634.944,0
3373407,08:27:00,08:27:00,6482,43,14131.841,0
3373407,08:27:00,08:27:00,6485,44,14452.914,0
3373407,08:29:00,08:29:00,412,45,14941.282,
3373408,06:45:00,06:45:00,14792,1,0,
3373408,06:46:00,06:46:00,8531,2,328.69373,0
3373408,06:48:00,06:48:00,8535,3,969.46643,0
3373408,06:49:00,06:49:00,8536,4,1192.6804,0
3373408,06:50:00,06:50:00,8538,5,1434.7645,0
3373408,06:52:00,06:52:00,8542,6,1908.0922,0
3373408,06:53:00,06:53:00,15479,7,2070.0051,0
3373408,06:54:00,06:54:00,8544,8,2317.6685,0
3373408,06:56:00,06:56:00,1810,9,2688.5308,
3373408,06:57:00,06:57:00,1811,10,3106.4355,0
3373408,06:58:00,06:58:00,1812,11,3334.045,0
3373408,06:59:00,06:59:00,1813,12,3569.7144,0
3373408,06:59:00,06:59:00,3376,13,3767.0588,0
3373408,07:00:00,07:00:00,3378,14,4005.621,0
3373408,07:01:00,07:01:00,3379,15,4209.9224,0
3373408,07:02:00,07:02:00,16139,16,4546.321,0
3373408,07:04:00,07:04:00,4088,17,4969.97,0
3373408,07:05:00,07:05:00,4089,18,5295.827,0
3373408,07:06:00,07:06:00,4090,19,5679.226,0
3373408,07:08:00,07:08:00,4093,20,6099.886,0
3373408,07:09:00,07:09:00,7769,21,6439.001,0
3373408,07:10:00,07:10:00,7823,22,6802.0317,0
3373408,07:11:00,07:11:00,7825,23,7036.291,0
3373408,07:11:00,07:11:00,7826,24,7187.7764,0
3373408,07:12:00,07:12:00,4022,25,7433.8916,0
3373408,07:14:00,07:14:00,4024,26,7790.337,0
3373408,07:14:00,07:14:00,8664,27,7880.431,0
3373408,07:15:00,07:15:00,8666,28,8251.017,0
3373408,07:17:00,07:17:00,15869,29,8587.648,
3373408,07:17:00,07:17:00,6458,30,8868.763,0
3373408,07:18:00,07:18:00,4106,31,9288.955,0
3373408,07:19:00,07:19:00,6463,32,9859.229,0
3373408,07:20:00,07:20:00,6466,33,10548.43,0
3373408,07:21:00,07:21:00,1904,34,10888.107,0
3373408,07:21:00,07:21:00,15791,35,11024.534,0
3373408,07:22:00,07:22:00,1908,36,11582.739,0
3373408,07:23:00,07:23:00,6468,37,11883.908,0
3373408,07:23:00,07:23:00,6469,38,12106.863,0
3373408,07:24:00,07:24:00,6472,39,12578.747,0
3373408,07:25:00,07:25:00,6475,40,13004.05,0
3373408,07:25:00,07:25:00,6476,41,13210.285,0
3373408,07:26:00,07:26:00,6479,42,13634.944,0
3373408,07:27:00,07:27:00,6482,43,14131.841,0
3373408,07:27:00,07:27:00,6485,44,14452.914,0
3373408,07:29:00,07:29:00,412,45,14941.282,
3373409,05:50:00,05:50:00,14792,1,0,
3373409,05:51:00,05:51:00,8531,2,328.69373,0
3373409,05:53:00,05:53:00,8535,3,969.46643,0
3373409,05:54:00,05:54:00,8536,4,1192.6804,0
3373409,05:55:00,05:55:00,8538,5,1434.7645,0
3373409,05:57:00,05:57:00,8542,6,1908.0922,0
3373409,05:58:00,05:58:00,15479,7,2070.0051,0
3373409,05:59:00,05:59:00,8544,8,2317.6685,0
3373409,06:01:00,06:01:00,1810,9,2688.5308,
3373409,06:02:00,06:02:00,1811,10,3106.4355,0
3373409,06:03:00,06:03:00,1812,11,3334.045,0
3373409,06:04:00,06:04:00,1813,12,3569.7144,0
3373409,06:04:00,06:04:00,3376,13,3767.0588,0
3373409,06:05:00,06:05:00,3378,14,4005.621,0
3373409,06:06:00,06:06:00,3379,15,4209.9224,0
3373409,06:07:00,06:07:00,16139,16,4546.321,0
3373409,06:09:00,06:09:00,4088,17,4969.97,0
3373409,06:10:00,06:10:00,4089,18,5295.827,0
3373409,06:11:00,06:11:00,4090,19,5679.226,0
3373409,06:13:00,06:13:00,4093,20,6099.886,0
3373409,06:14:00,06:14:00,7769,21,6439.001,0
3373409,06:15:00,06:15:00,7823,22,6802.0317,0
3373409,06:16:00,06:16:00,7825,23,7036.291,0
3373409,06:16:00,06:16:00,7826,24,7187.7764,0
3373409,06:17:00,06:17:00,4022,25,7433.8916,0
3373409,06:19:00,06:19:00,4024,26,7790.337,0
3373409,06:19:00,06:19:00,8664,27,7880.431,0
3373409,06:20:00,06:20:00,8666,28,8251.017,0
3373409,06:22:00,06:22:00,15869,29,8587.648,
3373409,06:22:00,06:22:00,6458,30,8868.763,0
3373409,06:23:00,06:23:00,4106,31,9288.955,0
3373409,06:24:00,06:24:00,6463,32,9859.229,0
3373409,06:25:00,06:25:00,6466,33,10548.43,0
3373409,06:26:00,06:26:00,1904,34,10888.107,0
3373409,06:26:00,06:26:00,15791,35,11024.534,0
3373409,06:27:00,06:27:00,1908,36,11582.739,0
3373409,06:28:00,06:28:00,6468,37,11883.908,0
3373409,06:28:00,06:28:00,6469,38,12106.863,0
3373409,06:29:00,06:29:00,6472,39,12578.747,0
3373409,06:30:00,06:30:00,6475,40,13004.05,0
3373409,06:30:00,06:30:00,6476,41,13210.285,0
3373409,06:31:00,06:31:00,6479,42,13634.944,0
3373409,06:32:00,06:32:00,6482,43,14131.841,0
3373409,06:32:00,06:32:00,6485,44,14452.914,0
3373409,06:34:00,06:34:00,412,45,14941.282,
3373410,04:50:00,04:50:00,14792,1,0,
3373410,04:51:00,04:51:00,8531,2,328.69373,0
3373410,04:53:00,04:53:00,8535,3,969.46643,0
3373410,04:54:00,04:54:00,8536,4,1192.6804,0
3373410,04:55:00,04:55:00,8538,5,1434.7645,0
3373410,04:57:00,04:57:00,8542,6,1908.0922,0
3373410,04:58:00,04:58:00,15479,7,2070.0051,0
3373410,04:59:00,04:59:00,8544,8,2317.6685,0
3373410,05:01:00,05:01:00,1810,9,2688.5308,
3373410,05:02:00,05:02:00,1811,10,3106.4355,0
3373410,05:03:00,05:03:00,1812,11,3334.045,0
3373410,05:04:00,05:04:00,1813,12,3569.7144,0
3373410,05:04:00,05:04:00,3376,13,3767.0588,0
3373410,05:05:00,05:05:00,3378,14,4005.621,0
3373410,05:06:00,05:06:00,3379,15,4209.9224,0
3373410,05:07:00,05:07:00,16139,16,4546.321,0
3373410,05:09:00,05:09:00,4088,17,4969.97,0
3373410,05:10:00,05:10:00,4089,18,5295.827,0
3373410,05:11:00,05:11:00,4090,19,5679.226,0
3373410,05:13:00,05:13:00,4093,20,6099.886,0
3373410,05:14:00,05:14:00,7769,21,6439.001,0
3373410,05:15:00,05:15:00,7823,22,6802.0317,0
3373410,05:16:00,05:16:00,7825,23,7036.291,0
3373410,05:16:00,05:16:00,7826,24,7187.7764,0
3373410,05:17:00,05:17:00,4022,25,7433.8916,0
3373410,05:19:00,05:19:00,4024,26,7790.337,0
3373410,05:19:00,05:19:00,8664,27,7880.431,0
3373410,05:20:00,05:20:00,8666,28,8251.017,0
3373410,05:22:00,05:22:00,15869,29,8587.648,
3373410,05:22:00,05:22:00,6458,30,8868.763,0
3373410,05:23:00,05:23:00,4106,31,9288.955,0
3373410,05:24:00,05:24:00,6463,32,9859.229,0
3373410,05:25:00,05:25:00,6466,33,10548.43,0
3373410,05:26:00,05:26:00,1904,34,10888.107,0
3373410,05:26:00,05:26:00,15791,35,11024.534,0
3373410,05:27:00,05:27:00,1908,36,11582.739,0
3373410,05:28:00,05:28:00,6468,37,11883.908,0
3373410,05:28:00,05:28:00,6469,38,12106.863,0
3373410,05:29:00,05:29:00,6472,39,12578.747,0
3373410,05:30:00,05:30:00,6475,40,13004.05,0
3373410,05:30:00,05:30:00,6476,41,13210.285,0
3373410,05:31:00,05:31:00,6479,42,13634.944,0
3373410,05:32:00,05:32:00,6482,43,14131.841,0
3373410,05:32:00,05:32:00,6485,44,14452.914,0
3373410,05:34:00,05:34:00,412,45,14941.282,
3373411,23:45:00,23:45:00,14792,1,0,
3373411,23:46:00,23:46:00,8531,2,328.69373,0
3373411,23:48:00,23:48:00,8535,3,969.46643,0
3373411,23:49:00,23:49:00,8536,4,1192.6804,0
3373411,23:50:00,23:50:00,8538,5,1434.7645,0
3373411,23:52:00,23:52:00,8542,6,1908.0922,0
3373411,23:53:00,23:53:00,15479,7,2070.0051,0
3373411,23:54:00,23:54:00,8544,8,2317.6685,0
3373411,23:56:00,23:56:00,1810,9,2688.5308,
3373411,23:57:00,23:57:00,1811,10,3106.4355,0
3373411,23:58:00,23:58:00,1812,11,3334.045,0
3373411,23:58:00,23:58:00,1813,12,3569.7144,0
3373411,23:59:00,23:59:00,3376,13,3767.0588,0
3373411,24:00:00,24:00:00,3378,14,4005.621,0
3373411,24:00:00,24:00:00,3379,15,4209.9224,0
3373411,24:01:00,24:01:00,16139,16,4546.321,0
3373411,24:03:00,24:03:00,4088,17,4969.97,0
3373411,24:04:00,24:04:00,4089,18,5295.827,0
3373411,24:05:00,24:05:00,4090,19,5679.226,0
3373411,24:06:00,24:06:00,4093,20,6099.886,0
3373411,24:07:00,24:07:00,7769,21,6439.001,0
3373411,24:09:00,24:09:00,7823,22,6802.0317,0
3373411,24:09:00,24:09:00,7825,23,7036.291,0
3373411,24:10:00,24:10:00,7826,24,7187.7764,0
3373411,24:11:00,24:11:00,4022,25,7433.8916,0
3373411,24:12:00,24:12:00,4024,26,7790.337,0
3373411,24:12:00,24:12:00,8664,27,7880.431,0
3373411,24:13:00,24:13:00,8666,28,8251.017,0
3373411,24:15:00,24:15:00,15869,29,8587.648,
3373411,24:15:00,24:15:00,6458,30,8868.763,0
3373411,24:16:00,24:16:00,4106,31,9288.955,0
3373411,24:17:00,24:17:00,6463,32,9859.229,0
3373411,24:18:00,24:18:00,6466,33,10548.43,0
3373411,24:18:00,24:18:00,1904,34,10888.107,0
3373411,24:19:00,24:19:00,15791,35,11024.534,0
3373411,24:20:00,24:20:00,1908,36,11582.739,0
3373411,24:20:00,24:20:00,6468,37,11883.908,0
3373411,24:21:00,24:21:00,6469,38,12106.863,0
3373411,24:21:00,24:21:00,6472,39,12578.747,0
3373411,24:22:00,24:22:00,6475,40,13004.05,0
3373411,24:22:00,24:22:00,6476,41,13210.285,0
3373411,24:23:00,24:23:00,6479,42,13634.944,0
3373411,24:24:00,24:24:00,6482,43,14131.841,0
3373411,24:25:00,24:25:00,6485,44,14452.914,0
3373411,24:26:00,24:26:00,412,45,14941.282,
3373412,20:45:00,20:45:00,14792,1,0,
3373412,20:46:00,20:46:00,8531,2,328.69373,0
3373412,20:48:00,20:48:00,8535,3,969.46643,0
3373412,20:49:00,20:49:00,8536,4,1192.6804,0
3373412,20:50:00,20:50:00,8538,5,1434.7645,0
3373412,20:52:00,20:52:00,8542,6,1908.0922,0
3373412,20:53:00,20:53:00,15479,7,2070.0051,0
3373412,20:54:00,20:54:00,8544,8,2317.6685,0
3373412,20:56:00,20:56:00,1810,9,2688.5308,
3373412,20:57:00,20:57:00,1811,10,3106.4355,0
3373412,20:58:00,20:58:00,1812,11,3334.045,0
3373412,20:58:00,20:58:00,1813,12,3569.7144,0
3373412,20:59:00,20:59:00,3376,13,3767.0588,0
3373412,21:00:00,21:00:00,3378,14,4005.621,0
3373412,21:00:00,21:00:00,3379,15,4209.9224,0
3373412,21:01:00,21:01:00,16139,16,4546.321,0
3373412,21:03:00,21:03:00,4088,17,4969.97,0
3373412,21:04:00,21:04:00,4089,18,5295.827,0
3373412,21:05:00,21:05:00,4090,19,5679.226,0
3373412,21:06:00,21:06:00,4093,20,6099.886,0
3373412,21:07:00,21:07:00,7769,21,6439.001,0
3373412,21:09:00,21:09:00,7823,22,6802.0317,0
3373412,21:09:00,21:09:00,7825,23,7036.291,0
3373412,21:10:00,21:10:00,7826,24,7187.7764,0
3373412,21:11:00,21:11:00,4022,25,7433.8916,0
3373412,21:12:00,21:12:00,4024,26,7790.337,0
3373412,21:12:00,21:12:00,8664,27,7880.431,0
3373412,21:13:00,21:13:00,8666,28,8251.017,0
3373412,21:15:00,21:15:00,15869,29,8587.648,
3373412,21:15:00,21:15:00,6458,30,8868.763,0
3373412,21:16:00,21:16:00,4106,31,9288.955,0
3373412,21:17:00,21:17:00,6463,32,9859.229,0
3373412,21:18:00,21:18:00,6466,33,10548.43,0
3373412,21:18:00,21:18:00,1904,34,10888.107,0
3373412,21:19:00,21:19:00,15791,35,11024.534,0
3373412,21:20:00,21:20:00,1908,36,11582.739,0
3373412,21:20:00,21:20:00,6468,37,11883.908,0
3373412,21:21:00,21:21:00,6469,38,12106.863,0
3373412,21:21:00,21:21:00,6472,39,12578.747,0
3373412,21:22:00,21:22:00,6475,40,13004.05,0
3373412,21:22:00,21:22:00,6476,41,13210.285,0
3373412,21:23:00,21:23:00,6479,42,13634.944,0
3373412,21:24:00,21:24:00,6482,43,14131.841,0
3373412,21:25:00,21:25:00,6485,44,14452.914,0
3373412,21:26:00,21:26:00,412,45,14941.282,
3373413,22:45:00,22:45:00,14792,1,0,
3373413,22:46:00,22:46:00,8531,2,328.69373,0
3373413,22:48:00,22:48:00,8535,3,969.46643,0
3373413,22:49:00,22:49:00,8536,4,1192.6804,0
3373413,22:50:00,22:50:00,8538,5,1434.7645,0
3373413,22:52:00,22:52:00,8542,6,1908.0922,0
3373413,22:53:00,22:53:00,15479,7,2070.0051,0
3373413,22:54:00,22:54:00,8544,8,2317.6685,0
3373413,22:56:00,22:56:00,1810,9,2688.5308,
3373413,22:57:00,22:57:00,1811,10,3106.4355,0
3373413,22:58:00,22:58:00,1812,11,3334.045,0
3373413,22:58:00,22:58:00,1813,12,3569.7144,0
3373413,22:59:00,22:59:00,3376,13,3767.0588,0
3373413,23:00:00,23:00:00,3378,14,4005.621,0
3373413,23:00:00,23:00:00,3379,15,4209.9224,0
3373413,23:01:00,23:01:00,16139,16,4546.321,0
3373413,23:03:00,23:03:00,4088,17,4969.97,0
3373413,23:04:00,23:04:00,4089,18,5295.827,0
3373413,23:05:00,23:05:00,4090,19,5679.226,0
3373413,23:06:00,23:06:00,4093,20,6099.886,0
3373413,23:07:00,23:07:00,7769,21,6439.001,0
3373413,23:09:00,23:09:00,7823,22,6802.0317,0
3373413,23:09:00,23:09:00,7825,23,7036.291,0
3373413,23:10:00,23:10:00,7826,24,7187.7764,0
3373413,23:11:00,23:11:00,4022,25,7433.8916,0
3373413,23:12:00,23:12:00,4024,26,7790.337,0
3373413,23:12:00,23:12:00,8664,27,7880.431,0
3373413,23:13:00,23:13:00,8666,28,8251.017,0
3373413,23:15:00,23:15:00,15869,29,8587.648,
3373413,23:15:00,23:15:00,6458,30,8868.763,0
3373413,23:16:00,23:16:00,4106,31,9288.955,0
3373413,23:17:00,23:17:00,6463,32,9859.229,0
3373413,23:18:00,23:18:00,6466,33,10548.43,0
3373413,23:18:00,23:18:00,1904,34,10888.107,0
3373413,23:19:00,23:19:00,15791,35,11024.534,0
3373413,23:20:00,23:20:00,1908,36,11582.739,0
3373413,23:20:00,23:20:00,6468,37,11883.908,0
3373413,23:21:00,23:21:00,6469,38,12106.863,0
3373413,23:21:00,23:21:00,6472,39,12578.747,0
3373413,23:22:00,23:22:00,6475,40,13004.05,0
3373413,23:22:00,23:22:00,6476,41,13210.285,0
3373413,23:23:00,23:23:00,6479,42,13634.944,0
3373413,23:24:00,23:24:00,6482,43,14131.841,0
3373413,23:25:00,23:25:00,6485,44,14452.914,0
3373413,23:26:00,23:26:00,412,45,14941.282,
3373434,21:45:00,21:45:00,14792,1,0,
3373434,21:46:00,21:46:00,8531,2,328.69373,0
3373434,21:48:00,21:48:00,8535,3,969.46643,0
3373434,21:49:00,21:49:00,8536,4,1192.6804,0
3373434,21:50:00,21:50:00,8538,5,1434.7645,0
3373434,21:52:00,21:52:00,8542,6,1908.0922,0
3373434,21:53:00,21:53:00,15479,7,2070.0051,0
3373434,21:54:00,21:54:00,8544,8,2317.6685,0
3373434,21:56:00,21:56:00,1810,9,2688.5308,
3373434,21:57:00,21:57:00,1811,10,3106.4355,0
3373434,21:58:00,21:58:00,1812,11,3334.045,0
3373434,21:58:00,21:58:00,1813,12,3569.7144,0
3373434,21:59:00,21:59:00,3376,13,3767.0588,0
3373434,22:00:00,22:00:00,3378,14,4005.621,0
3373434,22:00:00,22:00:00,3379,15,4209.9224,0
3373434,22:01:00,22:01:00,16139,16,4546.321,0
3373434,22:03:00,22:03:00,4088,17,4969.97,0
3373434,22:04:00,22:04:00,4089,18,5295.827,0
3373434,22:05:00,22:05:00,4090,19,5679.226,0
3373434,22:06:00,22:06:00,4093,20,6099.886,0
3373434,22:07:00,22:07:00,7769,21,6439.001,0
3373434,22:09:00,22:09:00,7823,22,6802.0317,0
3373434,22:09:00,22:09:00,7825,23,7036.291,0
3373434,22:10:00,22:10:00,7826,24,7187.7764,0
3373434,22:11:00,22:11:00,4022,25,7433.8916,0
3373434,22:12:00,22:12:00,4024,26,7790.337,0
3373434,22:12:00,22:12:00,8664,27,7880.431,0
3373434,22:13:00,22:13:00,8666,28,8251.017,0
3373434,22:15:00,22:15:00,15869,29,8587.648,
3373434,22:15:00,22:15:00,6458,30,8868.763,0
3373434,22:16:00,22:16:00,4106,31,9288.955,0
3373434,22:17:00,22:17:00,6463,32,9859.229,0
3373434,22:18:00,22:18:00,6466,33,10548.43,0
3373434,22:18:00,22:18:00,1904,34,10888.107,0
3373434,22:19:00,22:19:00,15791,35,11024.534,0
3373434,22:20:00,22:20:00,1908,36,11582.739,0
3373434,22:20:00,22:20:00,6468,37,11883.908,0
3373434,22:21:00,22:21:00,6469,38,12106.863,0
3373434,22:21:00,22:21:00,6472,39,12578.747,0
3373434,22:22:00,22:22:00,6475,40,13004.05,0
3373434,22:22:00,22:22:00,6476,41,13210.285,0
3373434,22:23:00,22:23:00,6479,42,13634.944,0
3373434,22:24:00,22:24:00,6482,43,14131.841,0
3373434,22:25:00,22:25:00,6485,44,14452.914,0
3373434,22:26:00,22:26:00,412,45,14941.282,
3373435,19:45:00,19:45:00,14792,1,0,
3373435,19:46:00,19:46:00,8531,2,328.69373,0
3373435,19:48:00,19:48:00,8535,3,969.46643,0
3373435,19:49:00,19:49:00,8536,4,1192.6804,0
3373435,19:50:00,19:50:00,8538,5,1434.7645,0
3373435,19:52:00,19:52:00,8542,6,1908.0922,0
3373435,19:53:00,19:53:00,15479,7,2070.0051,0
3373435,19:54:00,19:54:00,8544,8,2317.6685,0
3373435,19:56:00,19:56:00,1810,9,2688.5308,
3373435,19:57:00,19:57:00,1811,10,3106.4355,0
3373435,19:58:00,19:58:00,1812,11,3334.045,0
3373435,19:58:00,19:58:00,1813,12,3569.7144,0
3373435,19:59:00,19:59:00,3376,13,3767.0588,0
3373435,20:00:00,20:00:00,3378,14,4005.621,0
3373435,20:00:00,20:00:00,3379,15,4209.9224,0
3373435,20:01:00,20:01:00,16139,16,4546.321,0
3373435,20:03:00,20:03:00,4088,17,4969.97,0
3373435,20:04:00,20:04:00,4089,18,5295.827,0
3373435,20:05:00,20:05:00,4090,19,5679.226,0
3373435,20:06:00,20:06:00,4093,20,6099.886,0
3373435,20:07:00,20:07:00,7769,21,6439.001,0
3373435,20:09:00,20:09:00,7823,22,6802.0317,0
3373435,20:09:00,20:09:00,7825,23,7036.291,0
3373435,20:10:00,20:10:00,7826,24,7187.7764,0
3373435,20:11:00,20:11:00,4022,25,7433.8916,0
3373435,20:12:00,20:12:00,4024,26,7790.337,0
3373435,20:12:00,20:12:00,8664,27,7880.431,0
3373435,20:13:00,20:13:00,8666,28,8251.017,0
3373435,20:15:00,20:15:00,15869,29,8587.648,
3373435,20:15:00,20:15:00,6458,30,8868.763,0
3373435,20:16:00,20:16:00,4106,31,9288.955,0
3373435,20:17:00,20:17:00,6463,32,9859.229,0
3373435,20:18:00,20:18:00,6466,33,10548.43,0
3373435,20:18:00,20:18:00,1904,34,10888.107,0
3373435,20:19:00,20:19:00,15791,35,11024.534,0
3373435,20:20:00,20:20:00,1908,36,11582.739,0
3373435,20:20:00,20:20:00,6468,37,11883.908,0
3373435,20:21:00,20:21:00,6469,38,12106.863,0
3373435,20:21:00,20:21:00,6472,39,12578.747,0
3373435,20:22:00,20:22:00,6475,40,13004.05,0
3373435,20:22:00,20:22:00,6476,41,13210.285,0
3373435,20:23:00,20:23:00,6479,42,13634.944,0
3373435,20:24:00,20:24:00,6482,43,14131.841,0
3373435,20:25:00,20:25:00,6485,44,14452.914,0
3373435,20:26:00,20:26:00,412,45,14941.282,
3373436,18:45:00,18:45:00,14792,1,0,
3373436,18:46:00,18:46:00,8531,2,328.69373,0
3373436,18:48:00,18:48:00,8535,3,969.46643,0
3373436,18:49:00,18:49:00,8536,4,1192.6804,0
3373436,18:50:00,18:50:00,8538,5,1434.7645,0
3373436,18:52:00,18:52:00,8542,6,1908.0922,0
3373436,18:53:00,18:53:00,15479,7,2070.0051,0
3373436,18:54:00,18:54:00,8544,8,2317.6685,0
3373436,18:56:00,18:56:00,1810,9,2688.5308,
3373436,18:57:00,18:57:00,1811,10,3106.4355,0
3373436,18:58:00,18:58:00,1812,11,3334.045,0
3373436,18:58:00,18:58:00,1813,12,3569.7144,0
3373436,18:59:00,18:59:00,3376,13,3767.0588,0
3373436,19:00:00,19:00:00,3378,14,4005.621,0
3373436,19:00:00,19:00:00,3379,15,4209.9224,0
3373436,19:01:00,19:01:00,16139,16,4546.321,0
3373436,19:03:00,19:03:00,4088,17,4969.97,0
3373436,19:04:00,19:04:00,4089,18,5295.827,0
3373436,19:05:00,19:05:00,4090,19,5679.226,0
3373436,19:06:00,19:06:00,4093,20,6099.886,0
3373436,19:07:00,19:07:00,7769,21,6439.001,0
3373436,19:09:00,19:09:00,7823,22,6802.0317,0
3373436,19:09:00,19:09:00,7825,23,7036.291,0
3373436,19:10:00,19:10:00,7826,24,7187.7764,0
3373436,19:11:00,19:11:00,4022,25,7433.8916,0
3373436,19:12:00,19:12:00,4024,26,7790.337,0
3373436,19:12:00,19:12:00,8664,27,7880.431,0
3373436,19:13:00,19:13:00,8666,28,8251.017,0
3373436,19:15:00,19:15:00,15869,29,8587.648,
3373436,19:15:00,19:15:00,6458,30,8868.763,0
3373436,19:16:00,19:16:00,4106,31,9288.955,0
3373436,19:17:00,19:17:00,6463,32,9859.229,0
3373436,19:18:00,19:18:00,6466,33,10548.43,0
3373436,19:18:00,19:18:00,1904,34,10888.107,0
3373436,19:19:00,19:19:00,15791,35,11024.534,0
3373436,19:20:00,19:20:00,1908,36,11582.739,0
3373436,19:20:00,19:20:00,6468,37,11883.908,0
3373436,19:21:00,19:21:00,6469,38,12106.863,0
3373436,19:21:00,19:21:00,6472,39,12578.747,0
3373436,19:22:00,19:22:00,6475,40,13004.05,0
3373436,19:22:00,19:22:00,6476,41,13210.285,0
3373436,19:23:00,19:23:00,6479,42,13634.944,0
3373436,19:24:00,19:24:00,6482,43,14131.841,0
3373436,19:25:00,19:25:00,6485,44,14452.914,0
3373436,19:26:00,19:26:00,412,45,14941.282,
3373437,17:45:00,17:45:00,14792,1,0,
3373437,17:46:00,17:46:00,8531,2,328.69373,0
3373437,17:48:00,17:48:00,8535,3,969.46643,0
3373437,17:49:00,17:49:00,8536,4,1192.6804,0
3373437,17:50:00,17:50:00,8538,5,1434.7645,0
3373437,17:52:00,17:52:00,8542,6,1908.0922,0
3373437,17:53:00,17:53:00,15479,7,2070.0051,0
3373437,17:54:00,17:54:00,8544,8,2317.6685,0
3373437,17:56:00,17:56:00,1810,9,2688.5308,
3373437,17:57:00,17:57:00,1811,10,3106.4355,0
3373437,17:58:00,17:58:00,1812,11,3334.045,0
3373437,17:58:00,17:58:00,1813,12,3569.7144,0
3373437,17:59:00,17:59:00,3376,13,3767.0588,0
3373437,18:00:00,18:00:00,3378,14,4005.621,0
3373437,18:00:00,18:00:00,3379,15,4209.9224,0
3373437,18:01:00,18:01:00,16139,16,4546.321,0
3373437,18:03:00,18:03:00,4088,17,4969.97,0
3373437,18:04:00,18:04:00,4089,18,5295.827,0
3373437,18:05:00,18:05:00,4090,19,5679.226,0
3373437,18:06:00,18:06:00,4093,20,6099.886,0
3373437,18:07:00,18:07:00,7769,21,6439.001,0
3373437,18:09:00,18:09:00,7823,22,6802.0317,0
3373437,18:09:00,18:09:00,7825,23,7036.291,0
3373437,18:10:00,18:10:00,7826,24,7187.7764,0
3373437,18:11:00,18:11:00,4022,25,7433.8916,0
3373437,18:12:00,18:12:00,4024,26,7790.337,0
3373437,18:12:00,18:12:00,8664,27,7880.431,0
3373437,18:13:00,18:13:00,8666,28,8251.017,0
3373437,18:15:00,18:15:00,15869,29,8587.648,
3373437,18:15:00,18:15:00,6458,30,8868.763,0
3373437,18:16:00,18:16:00,4106,31,9288.955,0
3373437,18:17:00,18:17:00,6463,32,9859.229,0
3373437,18:18:00,18:18:00,6466,33,10548.43,0
3373437,18:18:00,18:18:00,1904,34,10888.107,0
3373437,18:19:00,18:19:00,15791,35,11024.534,0
3373437,18:20:00,18:20:00,1908,36,11582.739,0
3373437,18:20:00,18:20:00,6468,37,11883.908,0
3373437,18:21:00,18:21:00,6469,38,12106.863,0
3373437,18:21:00,18:21:00,6472,39,12578.747,0
3373437,18:22:00,18:22:00,6475,40,13004.05,0
3373437,18:22:00,18:22:00,6476,41,13210.285,0
3373437,18:23:00,18:23:00,6479,42,13634.944,0
3373437,18:24:00,18:24:00,6482,43,14131.841,0
3373437,18:25:00,18:25:00,6485,44,14452.914,0
3373437,18:26:00,18:26:00,412,45,14941.282,
3373438,16:45:00,16:45:00,14792,1,0,
3373438,16:46:00,16:46:00,8531,2,328.69373,0
3373438,16:48:00,16:48:00,8535,3,969.46643,0
3373438,16:49:00,16:49:00,8536,4,1192.6804,0
3373438,16:50:00,16:50:00,8538,5,1434.7645,0
3373438,16:52:00,16:52:00,8542,6,1908.0922,0
3373438,16:53:00,16:53:00,15479,7,2070.0051,0
3373438,16:54:00,16:54:00,8544,8,2317.6685,0
3373438,16:56:00,16:56:00,1810,9,2688.5308,
3373438,16:57:00,16:57:00,1811,10,3106.4355,0
3373438,16:58:00,16:58:00,1812,11,3334.045,0
3373438,16:58:00,16:58:00,1813,12,3569.7144,0
3373438,16:59:00,16:59:00,3376,13,3767.0588,0
3373438,17:00:00,17:00:00,3378,14,4005.621,0
3373438,17:00:00,17:00:00,3379,15,4209.9224,0
3373438,17:01:00,17:01:00,16139,16,4546.321,0
3373438,17:03:00,17:03:00,4088,17,4969.97,0
3373438,17:04:00,17:04:00,4089,18,5295.827,0
3373438,17:05:00,17:05:00,4090,19,5679.226,0
3373438,17:06:00,17:06:00,4093,20,6099.886,0
3373438,17:07:00,17:07:00,7769,21,6439.001,0
3373438,17:09:00,17:09:00,7823,22,6802.0317,0
3373438,17:09:00,17:09:00,7825,23,7036.291,0
3373438,17:10:00,17:10:00,7826,24,7187.7764,0
3373438,17:11:00,17:11:00,4022,25,7433.8916,0
3373438,17:12:00,17:12:00,4024,26,7790.337,0
3373438,17:12:00,17:12:00,8664,27,7880.431,0
3373438,17:13:00,17:13:00,8666,28,8251.017,0
3373438,17:15:00,17:15:00,15869,29,8587.648,
3373438,17:15:00,17:15:00,6458,30,8868.763,0
3373438,17:16:00,17:16:00,4106,31,9288.955,0
3373438,17:17:00,17:17:00,6463,32,9859.229,0
3373438,17:18:00,17:18:00,6466,33,10548.43,0
3373438,17:18:00,17:18:00,1904,34,10888.107,0
3373438,17:19:00,17:19:00,15791,35,11024.534,0
3373438,17:20:00,17:20:00,1908,36,11582.739,0
3373438,17:20:00,17:20:00,6468,37,11883.908,0
3373438,17:21:00,17:21:00,6469,38,12106.863,0
3373438,17:21:00,17:21:00,6472,39,12578.747,0
3373438,17:22:00,17:22:00,6475,40,13004.05,0
3373438,17:22:00,17:22:00,6476,41,13210.285,0
3373438,17:23:00,17:23:00,6479,42,13634.944,0
3373438,17:24:00,17:24:00,6482,43,14131.841,0
3373438,17:25:00,17:25:00,6485,44,14452.914,0
3373438,17:26:00,17:26:00,412,45,14941.282,
3373439,12:45:00,12:45:00,14792,1,0,
3373439,12:46:00,12:46:00,8531,2,328.69373,0
3373439,12:48:00,12:48:00,8535,3,969.46643,0
3373439,12:49:00,12:49:00,8536,4,1192.6804,0
3373439,12:50:00,12:50:00,8538,5,1434.7645,0
3373439,12:52:00,12:52:00,8542,6,1908.0922,0
3373439,12:53:00,12:53:00,15479,7,2070.0051,0
3373439,12:54:00,12:54:00,8544,8,2317.6685,0
3373439,12:56:00,12:56:00,1810,9,2688.5308,
3373439,12:57:00,12:57:00,1811,10,3106.4355,0
3373439,12:58:00,12:58:00,1812,11,3334.045,0
3373439,12:59:00,12:59:00,1813,12,3569.7144,0
3373439,12:59:00,12:59:00,3376,13,3767.0588,0
3373439,13:00:00,13:00:00,3378,14,4005.621,0
3373439,13:01:00,13:01:00,3379,15,4209.9224,0
3373439,13:02:00,13:02:00,16139,16,4546.321,0
3373439,13:04:00,13:04:00,4088,17,4969.97,0
3373439,13:05:00,13:05:00,4089,18,5295.827,0
3373439,13:06:00,13:06:00,4090,19,5679.226,0
3373439,13:08:00,13:08:00,4093,20,6099.886,0
3373439,13:09:00,13:09:00,7769,21,6439.001,0
3373439,13:10:00,13:10:00,7823,22,6802.0317,0
3373439,13:11:00,13:11:00,7825,23,7036.291,0
3373439,13:11:00,13:11:00,7826,24,7187.7764,0
3373439,13:12:00,13:12:00,4022,25,7433.8916,0
3373439,13:14:00,13:14:00,4024,26,7790.337,0
3373439,13:14:00,13:14:00,8664,27,7880.431,0
3373439,13:15:00,13:15:00,8666,28,8251.017,0
3373439,13:17:00,13:17:00,15869,29,8587.648,
3373439,13:17:00,13:17:00,6458,30,8868.763,0
3373439,13:18:00,13:18:00,4106,31,9288.955,0
3373439,13:19:00,13:19:00,6463,32,9859.229,0
3373439,13:20:00,13:20:00,6466,33,10548.43,0
3373439,13:21:00,13:21:00,1904,34,10888.107,0
3373439,13:21:00,13:21:00,15791,35,11024.534,0
3373439,13:22:00,13:22:00,1908,36,11582.739,0
3373439,13:23:00,13:23:00,6468,37,11883.908,0
3373439,13:23:00,13:23:00,6469,38,12106.863,0
3373439,13:24:00,13:24:00,6472,39,12578.747,0
3373439,13:25:00,13:25:00,6475,40,13004.05,0
3373439,13:25:00,13:25:00,6476,41,13210.285,0
3373439,13:26:00,13:26:00,6479,42,13634.944,0
3373439,13:27:00,13:27:00,6482,43,14131.841,0
3373439,13:27:00,13:27:00,6485,44,14452.914,0
3373439,13:29:00,13:29:00,412,45,14941.282,
3373440,15:45:00,15:45:00,14792,1,0,
3373440,15:46:00,15:46:00,8531,2,328.69373,0
3373440,15:48:00,15:48:00,8535,3,969.46643,0
3373440,15:49:00,15:49:00,8536,4,1192.6804,0
3373440,15:50:00,15:50:00,8538,5,1434.7645,0
3373440,15:52:00,15:52:00,8542,6,1908.0922,0
3373440,15:53:00,15:53:00,15479,7,2070.0051,0
3373440,15:54:00,15:54:00,8544,8,2317.6685,0
3373440,15:56:00,15:56:00,1810,9,2688.5308,
3373440,15:57:00,15:57:00,1811,10,3106.4355,0
3373440,15:58:00,15:58:00,1812,11,3334.045,0
3373440,15:58:00,15:58:00,1813,12,3569.7144,0
3373440,15:59:00,15:59:00,3376,13,3767.0588,0
3373440,16:00:00,16:00:00,3378,14,4005.621,0
3373440,16:00:00,16:00:00,3379,15,4209.9224,0
3373440,16:01:00,16:01:00,16139,16,4546.321,0
3373440,16:03:00,16:03:00,4088,17,4969.97,0
3373440,16:04:00,16:04:00,4089,18,5295.827,0
3373440,16:05:00,16:05:00,4090,19,5679.226,0
3373440,16:06:00,16:06:00,4093,20,6099.886,0
3373440,16:07:00,16:07:00,7769,21,6439.001,0
3373440,16:09:00,16:09:00,7823,22,6802.0317,0
3373440,16:09:00,16:09:00,7825,23,7036.291,0
3373440,16:10:00,16:10:00,7826,24,7187.7764,0
3373440,16:11:00,16:11:00,4022,25,7433.8916,0
3373440,16:12:00,16:12:00,4024,26,7790.337,0
3373440,16:12:00,16:12:00,8664,27,7880.431,0
3373440,16:13:00,16:13:00,8666,28,8251.017,0
3373440,16:15:00,16:15:00,15869,29,8587.648,
3373440,16:15:00,16:15:00,6458,30,8868.763,0
3373440,16:16:00,16:16:00,4106,31,9288.955,0
3373440,16:17:00,16:17:00,6463,32,9859.229,0
3373440,16:18:00,16:18:00,6466,33,10548.43,0
3373440,16:18:00,16:18:00,1904,34,10888.107,0
3373440,16:19:00,16:19:00,15791,35,11024.534,0
3373440,16:20:00,16:20:00,1908,36,11582.739,0
3373440,16:20:00,16:20:00,6468,37,11883.908,0
3373440,16:21:00,16:21:00,6469,38,12106.863,0
3373440,16:21:00,16:21:00,6472,39,12578.747,0
3373440,16:22:00,16:22:00,6475,40,13004.05,0
3373440,16:22:00,16:22:00,6476,41,13210.285,0
3373440,16:23:00,16:23:00,6479,42,13634.944,0
3373440,16:24:00,16:24:00,6482,43,14131.841,0
3373440,16:25:00,16:25:00,6485,44,14452.914,0
3373440,16:26:00,16:26:00,412,45,14941.282,
3373441,14:45:00,14:45:00,14792,1,0,
3373441,14:46:00,14:46:00,8531,2,328.69373,0
3373441,14:48:00,14:48:00,8535,3,969.46643,0
3373441,14:49:00,14:49:00,8536,4,1192.6804,0
3373441,14:50:00,14:50:00,8538,5,1434.7645,0
3373441,14:52:00,14:52:00,8542,6,1908.0922,0
3373441,14:53:00,14:53:00,15479,7,2070.0051,0
3373441,14:54:00,14:54:00,8544,8,2317.6685,0
3373441,14:56:00,14:56:00,1810,9,2688.5308,
3373441,14:57:00,14:57:00,1811,10,3106.4355,0
3373441,14:58:00,14:58:00,1812,11,3334.045,0
3373441,14:59:00,14:59:00,1813,12,3569.7144,0
3373441,14:59:00,14:59:00,3376,13,3767.0588,0
3373441,15:00:00,15:00:00,3378,14,4005.621,0
3373441,15:01:00,15:01:00,3379,15,4209.9224,0
3373441,15:02:00,15:02:00,16139,16,4546.321,0
3373441,15:04:00,15:04:00,4088,17,4969.97,0
3373441,15:05:00,15:05:00,4089,18,5295.827,0
3373441,15:06:00,15:06:00,4090,19,5679.226,0
3373441,15:08:00,15:08:00,4093,20,6099.886,0
3373441,15:09:00,15:09:00,7769,21,6439.001,0
3373441,15:10:00,15:10:00,7823,22,6802.0317,0
3373441,15:11:00,15:11:00,7825,23,7036.291,0
3373441,15:11:00,15:11:00,7826,24,7187.7764,0
3373441,15:12:00,15:12:00,4022,25,7433.8916,0
3373441,15:14:00,15:14:00,4024,26,7790.337,0
3373441,15:14:00,15:14:00,8664,27,7880.431,0
3373441,15:15:00,15:15:00,8666,28,8251.017,0
3373441,15:17:00,15:17:00,15869,29,8587.648,
3373441,15:17:00,15:17:00,6458,30,8868.763,0
3373441,15:18:00,15:18:00,4106,31,9288.955,0
3373441,15:19:00,15:19:00,6463,32,9859.229,0
3373441,15:20:00,15:20:00,6466,33,10548.43,0
3373441,15:21:00,15:21:00,1904,34,10888.107,0
3373441,15:21:00,15:21:00,15791,35,11024.534,0
3373441,15:22:00,15:22:00,1908,36,11582.739,0
3373441,15:23:00,15:23:00,6468,37,11883.908,0
3373441,15:23:00,15:23:00,6469,38,12106.863,0
3373441,15:24:00,15:24:00,6472,39,12578.747,0
3373441,15:25:00,15:25:00,6475,40,13004.05,0
3373441,15:25:00,15:25:00,6476,41,13210.285,0
3373441,15:26:00,15:26:00,6479,42,13634.944,0
3373441,15:27:00,15:27:00,6482,43,14131.841,0
3373441,15:27:00,15:27:00,6485,44,14452.914,0
3373441,15:29:00,15:29:00,412,45,14941.282,
3373442,13:45:00,13:45:00,14792,1,0,
3373442,13:46:00,13:46:00,8531,2,328.69373,0
3373442,13:48:00,13:48:00,8535,3,969.46643,0
3373442,13:49:00,13:49:00,8536,4,1192.6804,0
3373442,13:50:00,13:50:00,8538,5,1434.7645,0
3373442,13:52:00,13:52:00,8542,6,1908.0922,0
3373442,13:53:00,13:53:00,15479,7,2070.0051,0
3373442,13:54:00,13:54:00,8544,8,2317.6685,0
3373442,13:56:00,13:56:00,1810,9,2688.5308,
3373442,13:57:00,13:57:00,1811,10,3106.4355,0
3373442,13:58:00,13:58:00,1812,11,3334.045,0
3373442,13:59:00,13:59:00,1813,12,3569.7144,0
3373442,13:59:00,13:59:00,3376,13,3767.0588,0
3373442,14:00:00,14:00:00,3378,14,4005.621,0
3373442,14:01:00,14:01:00,3379,15,4209.9224,0
3373442,14:02:00,14:02:00,16139,16,4546.321,0
3373442,14:04:00,14:04:00,4088,17,4969.97,0
3373442,14:05:00,14:05:00,4089,18,5295.827,0
3373442,14:06:00,14:06:00,4090,19,5679.226,0
3373442,14:08:00,14:08:00,4093,20,6099.886,0
3373442,14:09:00,14:09:00,7769,21,6439.001,0
3373442,14:10:00,14:10:00,7823,22,6802.0317,0
3373442,14:11:00,14:11:00,7825,23,7036.291,0
3373442,14:11:00,14:11:00,7826,24,7187.7764,0
3373442,14:12:00,14:12:00,4022,25,7433.8916,0
3373442,14:14:00,14:14:00,4024,26,7790.337,0
3373442,14:14:00,14:14:00,8664,27,7880.431,0
3373442,14:15:00,14:15:00,8666,28,8251.017,0
3373442,14:17:00,14:17:00,15869,29,8587.648,
3373442,14:17:00,14:17:00,6458,30,8868.763,0
3373442,14:18:00,14:18:00,4106,31,9288.955,0
3373442,14:19:00,14:19:00,6463,32,9859.229,0
3373442,14:20:00,14:20:00,6466,33,10548.43,0
3373442,14:21:00,14:21:00,1904,34,10888.107,0
3373442,14:21:00,14:21:00,15791,35,11024.534,0
3373442,14:22:00,14:22:00,1908,36,11582.739,0
3373442,14:23:00,14:23:00,6468,37,11883.908,0
3373442,14:23:00,14:23:00,6469,38,12106.863,0
3373442,14:24:00,14:24:00,6472,39,12578.747,0
3373442,14:25:00,14:25:00,6475,40,13004.05,0
3373442,14:25:00,14:25:00,6476,41,13210.285,0
3373442,14:26:00,14:26:00,6479,42,13634.944,0
3373442,14:27:00,14:27:00,6482,43,14131.841,0
3373442,14:27:00,14:27:00,6485,44,14452.914,0
3373442,14:29:00,14:29:00,412,45,14941.282,
3373443,11:45:00,11:45:00,14792,1,0,
3373443,11:46:00,11:46:00,8531,2,328.69373,0
3373443,11:48:00,11:48:00,8535,3,969.46643,0
3373443,11:49:00,11:49:00,8536,4,1192.6804,0
3373443,11:50:00,11:50:00,8538,5,1434.7645,0
3373443,11:52:00,11:52:00,8542,6,1908.0922,0
3373443,11:53:00,11:53:00,15479,7,2070.0051,0
3373443,11:54:00,11:54:00,8544,8,2317.6685,0
3373443,11:56:00,11:56:00,1810,9,2688.5308,
3373443,11:57:00,11:57:00,1811,10,3106.4355,0
3373443,11:58:00,11:58:00,1812,11,3334.045,0
3373443,11:59:00,11:59:00,1813,12,3569.7144,0
3373443,11:59:00,11:59:00,3376,13,3767.0588,0
3373443,12:00:00,12:00:00,3378,14,4005.621,0
3373443,12:01:00,12:01:00,3379,15,4209.9224,0
3373443,12:02:00,12:02:00,16139,16,4546.321,0
3373443,12:04:00,12:04:00,4088,17,4969.97,0
3373443,12:05:00,12:05:00,4089,18,5295.827,0
3373443,12:06:00,12:06:00,4090,19,5679.226,0
3373443,12:08:00,12:08:00,4093,20,6099.886,0
3373443,12:09:00,12:09:00,7769,21,6439.001,0
3373443,12:10:00,12:10:00,7823,22,6802.0317,0
3373443,12:11:00,12:11:00,7825,23,7036.291,0
3373443,12:11:00,12:11:00,7826,24,7187.7764,0
3373443,12:12:00,12:12:00,4022,25,7433.8916,0
3373443,12:14:00,12:14:00,4024,26,7790.337,0
3373443,12:14:00,12:14:00,8664,27,7880.431,0
3373443,12:15:00,12:15:00,8666,28,8251.017,0
3373443,12:17:00,12:17:00,15869,29,8587.648,
3373443,12:17:00,12:17:00,6458,30,8868.763,0
3373443,12:18:00,12:18:00,4106,31,9288.955,0
3373443,12:19:00,12:19:00,6463,32,9859.229,0
3373443,12:20:00,12:20:00,6466,33,10548.43,0
3373443,12:21:00,12:21:00,1904,34,10888.107,0
3373443,12:21:00,12:21:00,15791,35,11024.534,0
3373443,12:22:00,12:22:00,1908,36,11582.739,0
3373443,12:23:00,12:23:00,6468,37,11883.908,0
3373443,12:23:00,12:23:00,6469,38,12106.863,0
3373443,12:24:00,12:24:00,6472,39,12578.747,0
3373443,12:25:00,12:25:00,6475,40,13004.05,0
3373443,12:25:00,12:25:00,6476,41,13210.285,0
3373443,12:26:00,12:26:00,6479,42,13634.944,0
3373443,12:27:00,12:27:00,6482,43,14131.841,0
3373443,12:27:00,12:27:00,6485,44,14452.914,0
3373443,12:29:00,12:29:00,412,45,14941.282,
3373444,10:45:00,10:45:00,14792,1,0,
3373444,10:46:00,10:46:00,8531,2,328.69373,0
3373444,10:48:00,10:48:00,8535,3,969.46643,0
3373444,10:49:00,10:49:00,8536,4,1192.6804,0
3373444,10:50:00,10:50:00,8538,5,1434.7645,0
3373444,10:52:00,10:52:00,8542,6,1908.0922,0
3373444,10:53:00,10:53:00,15479,7,2070.0051,0
3373444,10:54:00,10:54:00,8544,8,2317.6685,0
3373444,10:56:00,10:56:00,1810,9,2688.5308,
3373444,10:57:00,10:57:00,1811,10,3106.4355,0
3373444,10:58:00,10:58:00,1812,11,3334.045,0
3373444,10:59:00,10:59:00,1813,12,3569.7144,0
3373444,10:59:00,10:59:00,3376,13,3767.0588,0
3373444,11:00:00,11:00:00,3378,14,4005.621,0
3373444,11:01:00,11:01:00,3379,15,4209.9224,0
3373444,11:02:00,11:02:00,16139,16,4546.321,0
3373444,11:04:00,11:04:00,4088,17,4969.97,0
3373444,11:05:00,11:05:00,4089,18,5295.827,0
3373444,11:06:00,11:06:00,4090,19,5679.226,0
3373444,11:08:00,11:08:00,4093,20,6099.886,0
3373444,11:09:00,11:09:00,7769,21,6439.001,0
3373444,11:10:00,11:10:00,7823,22,6802.0317,0
3373444,11:11:00,11:11:00,7825,23,7036.291,0
3373444,11:11:00,11:11:00,7826,24,7187.7764,0
3373444,11:12:00,11:12:00,4022,25,7433.8916,0
3373444,11:14:00,11:14:00,4024,26,7790.337,0
3373444,11:14:00,11:14:00,8664,27,7880.431,0
3373444,11:15:00,11:15:00,8666,28,8251.017,0
3373444,11:17:00,11:17:00,15869,29,8587.648,
3373444,11:17:00,11:17:00,6458,30,8868.763,0
3373444,11:18:00,11:18:00,4106,31,9288.955,0
3373444,11:19:00,11:19:00,6463,32,9859.229,0
3373444,11:20:00,11:20:00,6466,33,10548.43,0
3373444,11:21:00,11:21:00,1904,34,10888.107,0
3373444,11:21:00,11:21:00,15791,35,11024.534,0
3373444,11:22:00,11:22:00,1908,36,11582.739,0
3373444,11:23:00,11:23:00,6468,37,11883.908,0
3373444,11:23:00,11:23:00,6469,38,12106.863,0
3373444,11:24:00,11:24:00,6472,39,12578.747,0
3373444,11:25:00,11:25:00,6475,40,13004.05,0
3373444,11:25:00,11:25:00,6476,41,13210.285,0
3373444,11:26:00,11:26:00,6479,42,13634.944,0
3373444,11:27:00,11:27:00,6482,43,14131.841,0
3373444,11:27:00,11:27:00,6485,44,14452.914,0
3373444,11:29:00,11:29:00,412,45,14941.282,
3373445,09:45:00,09:45:00,14792,1,0,
3373445,09:46:00,09:46:00,8531,2,328.69373,0
3373445,09:48:00,09:48:00,8535,3,969.46643,0
3373445,09:49:00,09:49:00,8536,4,1192.6804,0
3373445,09:50:00,09:50:00,8538,5,1434.7645,0
3373445,09:52:00,09:52:00,8542,6,1908.0922,0
3373445,09:53:00,09:53:00,15479,7,2070.0051,0
3373445,09:54:00,09:54:00,8544,8,2317.6685,0
3373445,09:56:00,09:56:00,1810,9,2688.5308,
3373445,09:57:00,09:57:00,1811,10,3106.4355,0
3373445,09:58:00,09:58:00,1812,11,3334.045,0
3373445,09:59:00,09:59:00,1813,12,3569.7144,0
3373445,09:59:00,09:59:00,3376,13,3767.0588,0
3373445,10:00:00,10:00:00,3378,14,4005.621,0
3373445,10:01:00,10:01:00,3379,15,4209.9224,0
3373445,10:02:00,10:02:00,16139,16,4546.321,0
3373445,10:04:00,10:04:00,4088,17,4969.97,0
3373445,10:05:00,10:05:00,4089,18,5295.827,0
3373445,10:06:00,10:06:00,4090,19,5679.226,0
3373445,10:08:00,10:08:00,4093,20,6099.886,0
3373445,10:09:00,10:09:00,7769,21,6439.001,0
3373445,10:10:00,10:10:00,7823,22,6802.0317,0
3373445,10:11:00,10:11:00,7825,23,7036.291,0
3373445,10:11:00,10:11:00,7826,24,7187.7764,0
3373445,10:12:00,10:12:00,4022,25,7433.8916,0
3373445,10:14:00,10:14:00,4024,26,7790.337,0
3373445,10:14:00,10:14:00,8664,27,7880.431,0
3373445,10:15:00,10:15:00,8666,28,8251.017,0
3373445,10:17:00,10:17:00,15869,29,8587.648,
3373445,10:17:00,10:17:00,6458,30,8868.763,0
3373445,10:18:00,10:18:00,4106,31,9288.955,0
3373445,10:19:00,10:19:00,6463,32,9859.229,0
3373445,10:20:00,10:20:00,6466,33,10548.43,0
3373445,10:21:00,10:21:00,1904,34,10888.107,0
3373445,10:21:00,10:21:00,15791,35,11024.534,0
3373445,10:22:00,10:22:00,1908,36,11582.739,0
3373445,10:23:00,10:23:00,6468,37,11883.908,0
3373445,10:23:00,10:23:00,6469,38,12106.863,0
3373445,10:24:00,10:24:00,6472,39,12578.747,0
3373445,10:25:00,10:25:00,6475,40,13004.05,0
3373445,10:25:00,10:25:00,6476,41,13210.285,0
3373445,10:26:00,10:26:00,6479,42,13634.944,0
3373445,10:27:00,10:27:00,6482,43,14131.841,0
3373445,10:27:00,10:27:00,6485,44,14452.914,0
3373445,10:29:00,10:29:00,412,45,14941.282,
3373446,08:45:00,08:45:00,14792,1,0,
3373446,08:46:00,08:46:00,8531,2,328.69373,0
3373446,08:48:00,08:48:00,8535,3,969.46643,0
3373446,08:49:00,08:49:00,8536,4,1192.6804,0
3373446,08:50:00,08:50:00,8538,5,1434.7645,0
3373446,08:52:00,08:52:00,8542,6,1908.0922,0
3373446,08:53:00,08:53:00,15479,7,2070.0051,0
3373446,08:54:00,08:54:00,8544,8,2317.6685,0
3373446,08:56:00,08:56:00,1810,9,2688.5308,
3373446,08:57:00,08:57:00,1811,10,3106.4355,0
3373446,08:58:00,08:58:00,1812,11,3334.045,0
3373446,08:59:00,08:59:00,1813,12,3569.7144,0
3373446,08:59:00,08:59:00,3376,13,3767.0588,0
3373446,09:00:00,09:00:00,3378,14,4005.621,0
3373446,09:01:00,09:01:00,3379,15,4209.9224,0
3373446,09:02:00,09:02:00,16139,16,4546.321,0
3373446,09:04:00,09:04:00,4088,17,4969.97,0
3373446,09:05:00,09:05:00,4089,18,5295.827,0
3373446,09:06:00,09:06:00,4090,19,5679.226,0
3373446,09:08:00,09:08:00,4093,20,6099.886,0
3373446,09:09:00,09:09:00,7769,21,6439.001,0
3373446,09:10:00,09:10:00,7823,22,6802.0317,0
3373446,09:11:00,09:11:00,7825,23,7036.291,0
3373446,09:11:00,09:11:00,7826,24,7187.7764,0
3373446,09:12:00,09:12:00,4022,25,7433.8916,0
3373446,09:14:00,09:14:00,4024,26,7790.337,0
3373446,09:14:00,09:14:00,8664,27,7880.431,0
3373446,09:15:00,09:15:00,8666,28,8251.017,0
3373446,09:17:00,09:17:00,15869,29,8587.648,
3373446,09:17:00,09:17:00,6458,30,8868.763,0
3373446,09:18:00,09:18:00,4106,31,9288.955,0
3373446,09:19:00,09:19:00,6463,32,9859.229,0
3373446,09:20:00,09:20:00,6466,33,10548.43,0
3373446,09:21:00,09:21:00,1904,34,10888.107,0
3373446,09:21:00,09:21:00,15791,35,11024.534,0
3373446,09:22:00,09:22:00,1908,36,11582.739,0
3373446,09:23:00,09:23:00,6468,37,11883.908,0
3373446,09:23:00,09:23:00,6469,38,12106.863,0
3373446,09:24:00,09:24:00,6472,39,12578.747,0
3373446,09:25:00,09:25:00,6475,40,13004.05,0
3373446,09:25:00,09:25:00,6476,41,13210.285,0
3373446,09:26:00,09:26:00,6479,42,13634.944,0
3373446,09:27:00,09:27:00,6482,43,14131.841,0
3373446,09:27:00,09:27:00,6485,44,14452.914,0
3373446,09:29:00,09:29:00,412,45,14941.282,
3373447,07:45:00,07:45:00,14792,1,0,
3373447,07:46:00,07:46:00,8531,2,328.69373,0
3373447,07:48:00,07:48:00,8535,3,969.46643,0
3373447,07:49:00,07:49:00,8536,4,1192.6804,0
3373447,07:50:00,07:50:00,8538,5,1434.7645,0
3373447,07:52:00,07:52:00,8542,6,1908.0922,0
3373447,07:53:00,07:53:00,15479,7,2070.0051,0
3373447,07:54:00,07:54:00,8544,8,2317.6685,0
3373447,07:56:00,07:56:00,1810,9,2688.5308,
3373447,07:57:00,07:57:00,1811,10,3106.4355,0
3373447,07:58:00,07:58:00,1812,11,3334.045,0
3373447,07:59:00,07:59:00,1813,12,3569.7144,0
3373447,07:59:00,07:59:00,3376,13,3767.0588,0
3373447,08:00:00,08:00:00,3378,14,4005.621,0
3373447,08:01:00,08:01:00,3379,15,4209.9224,0
3373447,08:02:00,08:02:00,16139,16,4546.321,0
3373447,08:04:00,08:04:00,4088,17,4969.97,0
3373447,08:05:00,08:05:00,4089,18,5295.827,0
3373447,08:06:00,08:06:00,4090,19,5679.226,0
3373447,08:08:00,08:08:00,4093,20,6099.886,0
3373447,08:09:00,08:09:00,7769,21,6439.001,0
3373447,08:10:00,08:10:00,7823,22,6802.0317,0
3373447,08:11:00,08:11:00,7825,23,7036.291,0
3373447,08:11:00,08:11:00,7826,24,7187.7764,0
3373447,08:12:00,08:12:00,4022,25,7433.8916,0
3373447,08:14:00,08:14:00,4024,26,7790.337,0
3373447,08:14:00,08:14:00,8664,27,7880.431,0
3373447,08:15:00,08:15:00,8666,28,8251.017,0
3373447,08:17:00,08:17:00,15869,29,8587.648,
3373447,08:17:00,08:17:00,6458,30,8868.763,0
3373447,08:18:00,08:18:00,4106,31,9288.955,0
3373447,08:19:00,08:19:00,6463,32,9859.229,0
3373447,08:20:00,08:20:00,6466,33,10548.43,0
3373447,08:21:00,08:21:00,1904,34,10888.107,0
3373447,08:21:00,08:21:00,15791,35,11024.534,0
3373447,08:22:00,08:22:00,1908,36,11582.739,0
3373447,08:23:00,08:23:00,6468,37,11883.908,0
3373447,08:23:00,08:23:00,6469,38,12106.863,0
3373447,08:24:00,08:24:00,6472,39,12578.747,0
3373447,08:25:00,08:25:00,6475,40,13004.05,0
3373447,08:25:00,08:25:00,6476,41,13210.285,0
3373447,08:26:00,08:26:00,6479,42,13634.944,0
3373447,08:27:00,08:27:00,6482,43,14131.841,0
3373447,08:27:00,08:27:00,6485,44,14452.914,0
3373447,08:29:00,08:29:00,412,45,14941.282,
3373448,06:45:00,06:45:00,14792,1,0,
3373448,06:46:00,06:46:00,8531,2,328.69373,0
3373448,06:48:00,06:48:00,8535,3,969.46643,0
3373448,06:49:00,06:49:00,8536,4,1192.6804,0
3373448,06:50:00,06:50:00,8538,5,1434.7645,0
3373448,06:52:00,06:52:00,8542,6,1908.0922,0
3373448,06:53:00,06:53:00,15479,7,2070.0051,0
3373448,06:54:00,06:54:00,8544,8,2317.6685,0
3373448,06:56:00,06:56:00,1810,9,2688.5308,
3373448,06:57:00,06:57:00,1811,10,3106.4355,0
3373448,06:58:00,06:58:00,1812,11,3334.045,0
3373448,06:59:00,06:59:00,1813,12,3569.7144,0
3373448,06:59:00,06:59:00,3376,13,3767.0588,0
3373448,07:00:00,07:00:00,3378,14,4005.621,0
3373448,07:01:00,07:01:00,3379,15,4209.9224,0
3373448,07:02:00,07:02:00,16139,16,4546.321,0
3373448,07:04:00,07:04:00,4088,17,4969.97,0
3373448,07:05:00,07:05:00,4089,18,5295.827,0
3373448,07:06:00,07:06:00,4090,19,5679.226,0
3373448,07:08:00,07:08:00,4093,20,6099.886,0
3373448,07:09:00,07:09:00,7769,21,6439.001,0
3373448,07:10:00,07:10:00,7823,22,6802.0317,0
3373448,07:11:00,07:11:00,7825,23,7036.291,0
3373448,07:11:00,07:11:00,7826,24,7187.7764,0
3373448,07:12:00,07:12:00,4022,25,7433.8916,0
3373448,07:14:00,07:14:00,4024,26,7790.337,0
3373448,07:14:00,07:14:00,8664,27,7880.431,0
3373448,07:15:00,07:15:00,8666,28,8251.017,0
3373448,07:17:00,07:17:00,15869,29,8587.648,
3373448,07:17:00,07:17:00,6458,30,8868.763,0
3373448,07:18:00,07:18:00,4106,31,9288.955,0
3373448,07:19:00,07:19:00,6463,32,9859.229,0
3373448,07:20:00,07:20:00,6466,33,10548.43,0
3373448,07:21:00,07:21:00,1904,34,10888.107,0
3373448,07:21:00,07:21:00,15791,35,11024.534,0
3373448,07:22:00,07:22:00,1908,36,11582.739,0
3373448,07:23:00,07:23:00,6468,37,11883.908,0
3373448,07:23:00,07:23:00,6469,38,12106.863,0
3373448,07:24:00,07:24:00,6472,39,12578.747,0
3373448,07:25:00,07:25:00,6475,40,13004.05,0
3373448,07:25:00,07:25:00,6476,41,13210.285,0
3373448,07:26:00,07:26:00,6479,42,13634.944,0
3373448,07:27:00,07:27:00,6482,43,14131.841,0
3373448,07:27:00,07:27:00,6485,44,14452.914,0
3373448,07:29:00,07:29:00,412,45,14941.282,
3373449,05:50:00,05:50:00,14792,1,0,
3373449,05:51:00,05:51:00,8531,2,328.69373,0
3373449,05:53:00,05:53:00,8535,3,969.46643,0
3373449,05:54:00,05:54:00,8536,4,1192.6804,0
3373449,05:55:00,05:55:00,8538,5,1434.7645,0
3373449,05:57:00,05:57:00,8542,6,1908.0922,0
3373449,05:58:00,05:58:00,15479,7,2070.0051,0
3373449,05:59:00,05:59:00,8544,8,2317.6685,0
3373449,06:01:00,06:01:00,1810,9,2688.5308,
3373449,06:02:00,06:02:00,1811,10,3106.4355,0
3373449,06:03:00,06:03:00,1812,11,3334.045,0
3373449,06:04:00,06:04:00,1813,12,3569.7144,0
3373449,06:04:00,06:04:00,3376,13,3767.0588,0
3373449,06:05:00,06:05:00,3378,14,4005.621,0
3373449,06:06:00,06:06:00,3379,15,4209.9224,0
3373449,06:07:00,06:07:00,16139,16,4546.321,0
3373449,06:09:00,06:09:00,4088,17,4969.97,0
3373449,06:10:00,06:10:00,4089,18,5295.827,0
3373449,06:11:00,06:11:00,4090,19,5679.226,0
3373449,06:13:00,06:13:00,4093,20,6099.886,0
3373449,06:14:00,06:14:00,7769,21,6439.001,0
3373449,06:15:00,06:15:00,7823,22,6802.0317,0
3373449,06:16:00,06:16:00,7825,23,7036.291,0
3373449,06:16:00,06:16:00,7826,24,7187.7764,0
3373449,06:17:00,06:17:00,4022,25,7433.8916,0
3373449,06:19:00,06:19:00,4024,26,7790.337,0
3373449,06:19:00,06:19:00,8664,27,7880.431,0
3373449,06:20:00,06:20:00,8666,28,8251.017,0
3373449,06:22:00,06:22:00,15869,29,8587.648,
3373449,06:22:00,06:22:00,6458,30,8868.763,0
3373449,06:23:00,06:23:00,4106,31,9288.955,0
3373449,06:24:00,06:24:00,6463,32,9859.229,0
3373449,06:25:00,06:25:00,6466,33,10548.43,0
3373449,06:26:00,06:26:00,1904,34,10888.107,0
3373449,06:26:00,06:26:00,15791,35,11024.534,0
3373449,06:27:00,06:27:00,1908,36,11582.739,0
3373449,06:28:00,06:28:00,6468,37,11883.908,0
3373449,06:28:00,06:28:00,6469,38,12106.863,0
3373449,06:29:00,06:29:00,6472,39,12578.747,0
3373449,06:30:00,06:30:00,6475,40,13004.05,0
3373449,06:30:00,06:30:00,6476,41,13210.285,0
3373449,06:31:00,06:31:00,6479,42,13634.944,0
3373449,06:32:00,06:32:00,6482,43,14131.841,0
3373449,06:32:00,06:32:00,6485,44,14452.914,0
3373449,06:34:00,06:34:00,412,45,14941.282,
3373450,04:50:00,04:50:00,14792,1,0,
3373450,04:51:00,04:51:00,8531,2,328.69373,0
3373450,04:53:00,04:53:00,8535,3,969.46643,0
3373450,04:54:00,04:54:00,8536,4,1192.6804,0
3373450,04:55:00,04:55:00,8538,5,1434.7645,0
3373450,04:57:00,04:57:00,8542,6,1908.0922,0
3373450,04:58:00,04:58:00,15479,7,2070.0051,0
3373450,04:59:00,04:59:00,8544,8,2317.6685,0
3373450,05:01:00,05:01:00,1810,9,2688.5308,
3373450,05:02:00,05:02:00,1811,10,3106.4355,0
3373450,05:03:00,05:03:00,1812,11,3334.045,0
3373450,05:04:00,05:04:00,1813,12,3569.7144,0
3373450,05:04:00,05:04:00,3376,13,3767.0588,0
3373450,05:05:00,05:05:00,3378,14,4005.621,0
3373450,05:06:00,05:06:00,3379,15,4209.9224,0
3373450,05:07:00,05:07:00,16139,16,4546.321,0
3373450,05:09:00,05:09:00,4088,17,4969.97,0
3373450,05:10:00,05:10:00,4089,18,5295.827,0
3373450,05:11:00,05:11:00,4090,19,5679.226,0
3373450,05:13:00,05:13:00,4093,20,6099.886,0
3373450,05:14:00,05:14:00,7769,21,6439.001,0
3373450,05:15:00,05:15:00,7823,22,6802.0317,0
3373450,05:16:00,05:16:00,7825,23,7036.291,0
3373450,05:16:00,05:16:00,7826,24,7187.7764,0
3373450,05:17:00,05:17:00,4022,25,7433.8916,0
3373450,05:19:00,05:19:00,4024,26,7790.337,0
3373450,05:19:00,05:19:00,8664,27,7880.431,0
3373450,05:20:00,05:20:00,8666,28,8251.017,0
3373450,05:22:00,05:22:00,15869,29,8587.648,
3373450,05:22:00,05:22:00,6458,30,8868.763,0
3373450,05:23:00,05:23:00,4106,31,9288.955,0
3373450,05:24:00,05:24:00,6463,32,9859.229,0
3373450,05:25:00,05:25:00,6466,33,10548.43,0
3373450,05:26:00,05:26:00,1904,34,10888.107,0
3373450,05:26:00,05:26:00,15791,35,11024.534,0
3373450,05:27:00,05:27:00,1908,36,11582.739,0
3373450,05:28:00,05:28:00,6468,37,11883.908,0
3373450,05:28:00,05:28:00,6469,38,12106.863,0
3373450,05:29:00,05:29:00,6472,39,12578.747,0
3373450,05:30:00,05:30:00,6475,40,13004.05,0
3373450,05:30:00,05:30:00,6476,41,13210.285,0
3373450,05:31:00,05:31:00,6479,42,13634.944,0
3373450,05:32:00,05:32:00,6482,43,14131.841,0
3373450,05:32:00,05:32:00,6485,44,14452.914,0
3373450,05:34:00,05:34:00,412,45,14941.282,
3373451,23:45:00,23:45:00,14792,1,0,
3373451,23:46:00,23:46:00,8531,2,328.69373,0
3373451,23:48:00,23:48:00,8535,3,969.46643,0
3373451,23:49:00,23:49:00,8536,4,1192.6804,0
3373451,23:50:00,23:50:00,8538,5,1434.7645,0
3373451,23:52:00,23:52:00,8542,6,1908.0922,0
3373451,23:53:00,23:53:00,15479,7,2070.0051,0
3373451,23:54:00,23:54:00,8544,8,2317.6685,0
3373451,23:56:00,23:56:00,1810,9,2688.5308,
3373451,23:57:00,23:57:00,1811,10,3106.4355,0
3373451,23:58:00,23:58:00,1812,11,3334.045,0
3373451,23:58:00,23:58:00,1813,12,3569.7144,0
3373451,23:59:00,23:59:00,3376,13,3767.0588,0
3373451,24:00:00,24:00:00,3378,14,4005.621,0
3373451,24:00:00,24:00:00,3379,15,4209.9224,0
3373451,24:01:00,24:01:00,16139,16,4546.321,0
3373451,24:03:00,24:03:00,4088,17,4969.97,0
3373451,24:04:00,24:04:00,4089,18,5295.827,0
3373451,24:05:00,24:05:00,4090,19,5679.226,0
3373451,24:06:00,24:06:00,4093,20,6099.886,0
3373451,24:07:00,24:07:00,7769,21,6439.001,0
3373451,24:09:00,24:09:00,7823,22,6802.0317,0
3373451,24:09:00,24:09:00,7825,23,7036.291,0
3373451,24:10:00,24:10:00,7826,24,7187.7764,0
3373451,24:11:00,24:11:00,4022,25,7433.8916,0
3373451,24:12:00,24:12:00,4024,26,7790.337,0
3373451,24:12:00,24:12:00,8664,27,7880.431,0
3373451,24:13:00,24:13:00,8666,28,8251.017,0
3373451,24:15:00,24:15:00,15869,29,8587.648,
3373451,24:15:00,24:15:00,6458,30,8868.763,0
3373451,24:16:00,24:16:00,4106,31,9288.955,0
3373451,24:17:00,24:17:00,6463,32,9859.229,0
3373451,24:18:00,24:18:00,6466,33,10548.43,0
3373451,24:18:00,24:18:00,1904,34,10888.107,0
3373451,24:19:00,24:19:00,15791,35,11024.534,0
3373451,24:20:00,24:20:00,1908,36,11582.739,0
3373451,24:20:00,24:20:00,6468,37,11883.908,0
3373451,24:21:00,24:21:00,6469,38,12106.863,0
3373451,24:21:00,24:21:00,6472,39,12578.747,0
3373451,24:22:00,24:22:00,6475,40,13004.05,0
3373451,24:22:00,24:22:00,6476,41,13210.285,0
3373451,24:23:00,24:23:00,6479,42,13634.944,0
3373451,24:24:00,24:24:00,6482,43,14131.841,0
3373451,24:25:00,24:25:00,6485,44,14452.914,0
3373451,24:26:00,24:26:00,412,45,14941.282,
3373452,20:45:00,20:45:00,14792,1,0,
3373452,20:46:00,20:46:00,8531,2,328.69373,0
3373452,20:48:00,20:48:00,8535,3,969.46643,0
3373452,20:49:00,20:49:00,8536,4,1192.6804,0
3373452,20:50:00,20:50:00,8538,5,1434.7645,0
3373452,20:52:00,20:52:00,8542,6,1908.0922,0
3373452,20:53:00,20:53:00,15479,7,2070.0051,0
3373452,20:54:00,20:54:00,8544,8,2317.6685,0
3373452,20:56:00,20:56:00,1810,9,2688.5308,
3373452,20:57:00,20:57:00,1811,10,3106.4355,0
3373452,20:58:00,20:58:00,1812,11,3334.045,0
3373452,20:58:00,20:58:00,1813,12,3569.7144,0
3373452,20:59:00,20:59:00,3376,13,3767.0588,0
3373452,21:00:00,21:00:00,3378,14,4005.621,0
3373452,21:00:00,21:00:00,3379,15,4209.9224,0
3373452,21:01:00,21:01:00,16139,16,4546.321,0
3373452,21:03:00,21:03:00,4088,17,4969.97,0
3373452,21:04:00,21:04:00,4089,18,5295.827,0
3373452,21:05:00,21:05:00,4090,19,5679.226,0
3373452,21:06:00,21:06:00,4093,20,6099.886,0
3373452,21:07:00,21:07:00,7769,21,6439.001,0
3373452,21:09:00,21:09:00,7823,22,6802.0317,0
3373452,21:09:00,21:09:00,7825,23,7036.291,0
3373452,21:10:00,21:10:00,7826,24,7187.7764,0
3373452,21:11:00,21:11:00,4022,25,7433.8916,0
3373452,21:12:00,21:12:00,4024,26,7790.337,0
3373452,21:12:00,21:12:00,8664,27,7880.431,0
3373452,21:13:00,21:13:00,8666,28,8251.017,0
3373452,21:15:00,21:15:00,15869,29,8587.648,
3373452,21:15:00,21:15:00,6458,30,8868.763,0
3373452,21:16:00,21:16:00,4106,31,9288.955,0
3373452,21:17:00,21:17:00,6463,32,9859.229,0
3373452,21:18:00,21:18:00,6466,33,10548.43,0
3373452,21:18:00,21:18:00,1904,34,10888.107,0
3373452,21:19:00,21:19:00,15791,35,11024.534,0
3373452,21:20:00,21:20:00,1908,36,11582.739,0
3373452,21:20:00,21:20:00,6468,37,11883.908,0
3373452,21:21:00,21:21:00,6469,38,12106.863,0
3373452,21:21:00,21:21:00,6472,39,12578.747,0
3373452,21:22:00,21:22:00,6475,40,13004.05,0
3373452,21:22:00,21:22:00,6476,41,13210.285,0
3373452,21:23:00,21:23:00,6479,42,13634.944,0
3373452,21:24:00,21:24:00,6482,43,14131.841,0
3373452,21:25:00,21:25:00,6485,44,14452.914,0
3373452,21:26:00,21:26:00,412,45,14941.282,
3373453,22:45:00,22:45:00,14792,1,0,
3373453,22:46:00,22:46:00,8531,2,328.69373,0
3373453,22:48:00,22:48:00,8535,3,969.46643,0
3373453,22:49:00,22:49:00,8536,4,1192.6804,0
3373453,22:50:00,22:50:00,8538,5,1434.7645,0
3373453,22:52:00,22:52:00,8542,6,1908.0922,0
3373453,22:53:00,22:53:00,15479,7,2070.0051,0
3373453,22:54:00,22:54:00,8544,8,2317.6685,0
3373453,22:56:00,22:56:00,1810,9,2688.5308,
3373453,22:57:00,22:57:00,1811,10,3106.4355,0
3373453,22:58:00,22:58:00,1812,11,3334.045,0
3373453,22:58:00,22:58:00,1813,12,3569.7144,0
3373453,22:59:00,22:59:00,3376,13,3767.0588,0
3373453,23:00:00,23:00:00,3378,14,4005.621,0
3373453,23:00:00,23:00:00,3379,15,4209.9224,0
3373453,23:01:00,23:01:00,16139,16,4546.321,0
3373453,23:03:00,23:03:00,4088,17,4969.97,0
3373453,23:04:00,23:04:00,4089,18,5295.827,0
3373453,23:05:00,23:05:00,4090,19,5679.226,0
3373453,23:06:00,23:06:00,4093,20,6099.886,0
3373453,23:07:00,23:07:00,7769,21,6439.001,0
3373453,23:09:00,23:09:00,7823,22,6802.0317,0
3373453,23:09:00,23:09:00,7825,23,7036.291,0
3373453,23:10:00,23:10:00,7826,24,7187.7764,0
3373453,23:11:00,23:11:00,4022,25,7433.8916,0
3373453,23:12:00,23:12:00,4024,26,7790.337,0
3373453,23:12:00,23:12:00,8664,27,7880.431,0
3373453,23:13:00,23:13:00,8666,28,8251.017,0
3373453,23:15:00,23:15:00,15869,29,8587.648,
3373453,23:15:00,23:15:00,6458,30,8868.763,0
3373453,23:16:00,23:16:00,4106,31,9288.955,0
3373453,23:17:00,23:17:00,6463,32,9859.229,0
3373453,23:18:00,23:18:00,6466,33,10548.43,0
3373453,23:18:00,23:18:00,1904,34,10888.107,0
3373453,23:19:00,23:19:00,15791,35,11024.534,0
3373453,23:20:00,23:20:00,1908,36,11582.739,0
3373453,23:20:00,23:20:00,6468,37,11883.908,0
3373453,23:21:00,23:21:00,6469,38,12106.863,0
3373453,23:21:00,23:21:00,6472,39,12578.747,0
3373453,23:22:00,23:22:00,6475,40,13004.05,0
3373453,23:22:00,23:22:00,6476,41,13210.285,0
3373453,23:23:00,23:23:00,6479,42,13634.944,0
3373453,23:24:00,23:24:00,6482,43,14131.841,0
3373453,23:25:00,23:25:00,6485,44,14452.914,0
3373453,23:26:00,23:26:00,412,45,14941.282,
3356313,05:10:00,05:10:00,412,1,0,
3356313,05:10:00,05:10:00,6548,2,267.09763,0
3356313,05:11:00,05:11:00,6549,3,477.646,0
3356313,05:11:00,05:11:00,6551,4,846.12866,0
3356313,05:12:00,05:12:00,6554,5,1255.164,0
3356313,05:13:00,05:13:00,6558,6,1706.07,0
3356313,05:14:00,05:14:00,6559,7,1904.485,0
3356313,05:15:00,05:15:00,6562,8,2416.2524,0
3356313,05:16:00,05:16:00,6565,9,2835.7803,0
3356313,05:16:00,05:16:00,6566,10,3073.117,0
3356313,05:17:00,05:17:00,1911,11,3346.1135,0
3356313,05:18:00,05:18:00,1914,12,3904.3184,0
3356313,05:18:00,05:18:00,1915,13,4048.3276,0
3356313,05:19:00,05:19:00,6567,14,4339.248,0
3356313,05:19:00,05:19:00,6568,15,4579.551,0
3356313,05:21:00,05:21:00,6569,16,5133.0835,0
3356313,05:22:00,05:22:00,394,17,5617.3013,0
3356313,05:23:00,05:23:00,6576,18,6119.255,0
3356313,05:24:00,05:24:00,8814,19,6389.766,
3356313,05:25:00,05:25:00,8816,20,6791.9614,0
3356313,05:26:00,05:26:00,3829,21,7185.8706,0
3356313,05:27:00,05:27:00,7666,22,7545.282,0
3356313,05:28:00,05:28:00,7580,23,7742.8804,0
3356313,05:28:00,05:28:00,7667,24,7946.9873,0
3356313,05:29:00,05:29:00,7668,25,8186.3403,0
3356313,05:30:00,05:30:00,8868,26,8527.107,0
3356313,05:32:00,05:32:00,4115,27,8995.987,0
3356313,05:33:00,05:33:00,4116,28,9263.831,0
3356313,05:34:00,05:34:00,4118,29,9670.332,0
3356313,05:35:00,05:35:00,4119,30,9893.718,0
3356313,05:35:00,05:35:00,4120,31,10095.567,0
3356313,05:37:00,05:37:00,16140,32,10726.972,0
3356313,05:38:00,05:38:00,3470,33,11081.4795,0
3356313,05:39:00,05:39:00,3471,34,11291.743,0
3356313,05:40:00,05:40:00,3473,35,11519.38,0
3356313,05:40:00,05:40:00,1712,36,11701.476,0
3356313,05:41:00,05:41:00,1713,37,11896.952,0
3356313,05:42:00,05:42:00,1714,38,12130.518,0
3356313,05:42:00,05:42:00,1715,39,12394.588,0
3356313,05:44:00,05:44:00,8557,40,12695.642,
3356313,05:44:00,05:44:00,8558,41,12902.039,0
3356313,05:45:00,05:45:00,15481,42,13113.519,0
3356313,05:47:00,05:47:00,8562,43,13499.232,0
3356313,05:48:00,05:48:00,8565,44,13888.108,0
3356313,05:49:00,05:49:00,8567,45,14025.6455,0
3356313,05:50:00,05:50:00,8569,46,14304.643,0
3356313,05:52:00,05:52:00,8571,47,14875.201,0
3356313,05:55:00,05:55:00,14792,48,15372.618,
3356314,22:45:00,22:45:00,412,1,0,
3356314,22:45:00,22:45:00,6548,2,267.09763,0
3356314,22:45:00,22:45:00,6549,3,477.646,0
3356314,22:46:00,22:46:00,6551,4,846.12866,0
3356314,22:47:00,22:47:00,6554,5,1255.164,0
3356314,22:48:00,22:48:00,6558,6,1706.07,0
3356314,22:48:00,22:48:00,6559,7,1904.485,0
3356314,22:49:00,22:49:00,6562,8,2416.2524,0
3356314,22:50:00,22:50:00,6565,9,2835.7803,0
3356314,22:51:00,22:51:00,6566,10,3073.117,0
3356314,22:51:00,22:51:00,1911,11,3346.1135,0
3356314,22:52:00,22:52:00,1914,12,3904.3184,0
3356314,22:53:00,22:53:00,1915,13,4048.3276,0
3356314,22:53:00,22:53:00,6567,14,4339.248,0
3356314,22:54:00,22:54:00,6568,15,4579.551,0
3356314,22:55:00,22:55:00,6569,16,5133.0835,0
3356314,22:56:00,22:56:00,394,17,5617.3013,0
3356314,22:57:00,22:57:00,6576,18,6119.255,0
3356314,22:58:00,22:58:00,8814,19,6389.766,
3356314,22:59:00,22:59:00,8816,20,6791.9614,0
3356314,23:00:00,23:00:00,3829,21,7185.8706,0
3356314,23:01:00,23:01:00,7666,22,7545.282,0
3356314,23:02:00,23:02:00,7580,23,7742.8804,0
3356314,23:02:00,23:02:00,7667,24,7946.9873,0
3356314,23:03:00,23:03:00,7668,25,8186.3403,0
3356314,23:04:00,23:04:00,8868,26,8527.107,0
3356314,23:05:00,23:05:00,4115,27,8995.987,0
3356314,23:06:00,23:06:00,4116,28,9263.831,0
3356314,23:07:00,23:07:00,4118,29,9670.332,0
3356314,23:08:00,23:08:00,4119,30,9893.718,0
3356314,23:09:00,23:09:00,4120,31,10095.567,0
3356314,23:10:00,23:10:00,16140,32,10726.972,0
3356314,23:12:00,23:12:00,3470,33,11081.4795,0
3356314,23:12:00,23:12:00,3471,34,11291.743,0
3356314,23:13:00,23:13:00,3473,35,11519.38,0
3356314,23:13:00,23:13:00,1712,36,11701.476,0
3356314,23:14:00,23:14:00,1713,37,11896.952,0
3356314,23:15:00,23:15:00,1714,38,12130.518,0
3356314,23:15:00,23:15:00,1715,39,12394.588,0
3356314,23:17:00,23:17:00,8557,40,12695.642,
3356314,23:17:00,23:17:00,8558,41,12902.039,0
3356314,23:18:00,23:18:00,15481,42,13113.519,0
3356314,23:20:00,23:20:00,8562,43,13499.232,0
3356314,23:21:00,23:21:00,8565,44,13888.108,0
3356314,23:22:00,23:22:00,8567,45,14025.6455,0
3356314,23:23:00,23:23:00,8569,46,14304.643,0
3356314,23:25:00,23:25:00,8571,47,14875.201,0
3356314,23:28:00,23:28:00,14792,48,15372.618,
3356315,20:45:00,20:45:00,412,1,0,
3356315,20:45:00,20:45:00,6548,2,267.09763,0
3356315,20:45:00,20:45:00,6549,3,477.646,0
3356315,20:46:00,20:46:00,6551,4,846.12866,0
3356315,20:47:00,20:47:00,6554,5,1255.164,0
3356315,20:48:00,20:48:00,6558,6,1706.07,0
3356315,20:48:00,20:48:00,6559,7,1904.485,0
3356315,20:49:00,20:49:00,6562,8,2416.2524,0
3356315,20:50:00,20:50:00,6565,9,2835.7803,0
3356315,20:51:00,20:51:00,6566,10,3073.117,0
3356315,20:51:00,20:51:00,1911,11,3346.1135,0
3356315,20:52:00,20:52:00,1914,12,3904.3184,0
3356315,20:53:00,20:53:00,1915,13,4048.3276,0
3356315,20:53:00,20:53:00,6567,14,4339.248,0
3356315,20:54:00,20:54:00,6568,15,4579.551,0
3356315,20:55:00,20:55:00,6569,16,5133.0835,0
3356315,20:56:00,20:56:00,394,17,5617.3013,0
3356315,20:57:00,20:57:00,6576,18,6119.255,0
3356315,20:58:00,20:58:00,8814,19,6389.766,
3356315,20:59:00,20:59:00,8816,20,6791.9614,0
3356315,21:00:00,21:00:00,3829,21,7185.8706,0
3356315,21:01:00,21:01:00,7666,22,7545.282,0
3356315,21:02:00,21:02:00,7580,23,7742.8804,0
3356315,21:02:00,21:02:00,7667,24,7946.9873,0
3356315,21:03:00,21:03:00,7668,25,8186.3403,0
3356315,21:04:00,21:04:00,8868,26,8527.107,0
3356315,21:05:00,21:05:00,4115,27,8995.987,0
3356315,21:06:00,21:06:00,4116,28,9263.831,0
3356315,21:07:00,21:07:00,4118,29,9670.332,0
3356315,21:08:00,21:08:00,4119,30,9893.718,0
3356315,21:09:00,21:09:00,4120,31,10095.567,0
3356315,21:10:00,21:10:00,16140,32,10726.972,0
3356315,21:12:00,21:12:00,3470,33,11081.4795,0
3356315,21:12:00,21:12:00,3471,34,11291.743,0
3356315,21:13:00,21:13:00,3473,35,11519.38,0
3356315,21:13:00,21:13:00,1712,36,11701.476,0
3356315,21:14:00,21:14:00,1713,37,11896.952,0
3356315,21:15:00,21:15:00,1714,38,12130.518,0
3356315,21:15:00,21:15:00,1715,39,12394.588,0
3356315,21:17:00,21:17:00,8557,40,12695.642,
3356315,21:17:00,21:17:00,8558,41,12902.039,0
3356315,21:18:00,21:18:00,15481,42,13113.519,0
3356315,21:20:00,21:20:00,8562,43,13499.232,0
3356315,21:21:00,21:21:00,8565,44,13888.108,0
3356315,21:22:00,21:22:00,8567,45,14025.6455,0
3356315,21:23:00,21:23:00,8569,46,14304.643,0
3356315,21:25:00,21:25:00,8571,47,14875.201,0
3356315,21:28:00,21:28:00,14792,48,15372.618,
3356316,19:45:00,19:45:00,412,1,0,
3356316,19:45:00,19:45:00,6548,2,267.09763,0
3356316,19:45:00,19:45:00,6549,3,477.646,0
3356316,19:46:00,19:46:00,6551,4,846.12866,0
3356316,19:47:00,19:47:00,6554,5,1255.164,0
3356316,19:48:00,19:48:00,6558,6,1706.07,0
3356316,19:48:00,19:48:00,6559,7,1904.485,0
3356316,19:49:00,19:49:00,6562,8,2416.2524,0
3356316,19:50:00,19:50:00,6565,9,2835.7803,0
3356316,19:51:00,19:51:00,6566,10,3073.117,0
3356316,19:51:00,19:51:00,1911,11,3346.1135,0
3356316,19:52:00,19:52:00,1914,12,3904.3184,0
3356316,19:53:00,19:53:00,1915,13,4048.3276,0
3356316,19:53:00,19:53:00,6567,14,4339.248,0
3356316,19:54:00,19:54:00,6568,15,4579.551,0
3356316,19:55:00,19:55:00,6569,16,5133.0835,0
3356316,19:56:00,19:56:00,394,17,5617.3013,0
3356316,19:57:00,19:57:00,6576,18,6119.255,0
3356316,19:58:00,19:58:00,8814,19,6389.766,
3356316,19:59:00,19:59:00,8816,20,6791.9614,0
3356316,20:00:00,20:00:00,3829,21,7185.8706,0
3356316,20:01:00,20:01:00,7666,22,7545.282,0
3356316,20:02:00,20:02:00,7580,23,7742.8804,0
3356316,20:02:00,20:02:00,7667,24,7946.9873,0
3356316,20:03:00,20:03:00,7668,25,8186.3403,0
3356316,20:04:00,20:04:00,8868,26,8527.107,0
3356316,20:05:00,20:05:00,4115,27,8995.987,0
3356316,20:06:00,20:06:00,4116,28,9263.831,0
3356316,20:07:00,20:07:00,4118,29,9670.332,0
3356316,20:08:00,20:08:00,4119,30,9893.718,0
3356316,20:09:00,20:09:00,4120,31,10095.567,0
3356316,20:10:00,20:10:00,16140,32,10726.972,0
3356316,20:12:00,20:12:00,3470,33,11081.4795,0
3356316,20:12:00,20:12:00,3471,34,11291.743,0
3356316,20:13:00,20:13:00,3473,35,11519.38,0
3356316,20:13:00,20:13:00,1712,36,11701.476,0
3356316,20:14:00,20:14:00,1713,37,11896.952,0
3356316,20:15:00,20:15:00,1714,38,12130.518,0
3356316,20:15:00,20:15:00,1715,39,12394.588,0
3356316,20:17:00,20:17:00,8557,40,12695.642,
3356316,20:17:00,20:17:00,8558,41,12902.039,0
3356316,20:18:00,20:18:00,15481,42,13113.519,0
3356316,20:20:00,20:20:00,8562,43,13499.232,0
3356316,20:21:00,20:21:00,8565,44,13888.108,0
3356316,20:22:00,20:22:00,8567,45,14025.6455,0
3356316,20:23:00,20:23:00,8569,46,14304.643,0
3356316,20:25:00,20:25:00,8571,47,14875.201,0
3356316,20:28:00,20:28:00,14792,48,15372.618,
3356317,18:35:00,18:35:00,412,1,0,
3356317,18:35:00,18:35:00,6548,2,267.09763,0
3356317,18:35:00,18:35:00,6549,3,477.646,0
3356317,18:36:00,18:36:00,6551,4,846.12866,0
3356317,18:37:00,18:37:00,6554,5,1255.164,0
3356317,18:38:00,18:38:00,6558,6,1706.07,0
3356317,18:38:00,18:38:00,6559,7,1904.485,0
3356317,18:39:00,18:39:00,6562,8,2416.2524,0
3356317,18:40:00,18:40:00,6565,9,2835.7803,0
3356317,18:41:00,18:41:00,6566,10,3073.117,0
3356317,18:41:00,18:41:00,1911,11,3346.1135,0
3356317,18:42:00,18:42:00,1914,12,3904.3184,0
3356317,18:43:00,18:43:00,1915,13,4048.3276,0
3356317,18:43:00,18:43:00,6567,14,4339.248,0
3356317,18:44:00,18:44:00,6568,15,4579.551,0
3356317,18:45:00,18:45:00,6569,16,5133.0835,0
3356317,18:46:00,18:46:00,394,17,5617.3013,0
3356317,18:47:00,18:47:00,6576,18,6119.255,0
3356317,18:48:00,18:48:00,8814,19,6389.766,
3356317,18:49:00,18:49:00,8816,20,6791.9614,0
3356317,18:50:00,18:50:00,3829,21,7185.8706,0
3356317,18:51:00,18:51:00,7666,22,7545.282,0
3356317,18:52:00,18:52:00,7580,23,7742.8804,0
3356317,18:52:00,18:52:00,7667,24,7946.9873,0
3356317,18:53:00,18:53:00,7668,25,8186.3403,0
3356317,18:54:00,18:54:00,8868,26,8527.107,0
3356317,18:55:00,18:55:00,4115,27,8995.987,0
3356317,18:56:00,18:56:00,4116,28,9263.831,0
3356317,18:57:00,18:57:00,4118,29,9670.332,0
3356317,18:58:00,18:58:00,4119,30,9893.718,0
3356317,18:59:00,18:59:00,4120,31,10095.567,0
3356317,19:00:00,19:00:00,16140,32,10726.972,0
3356317,19:02:00,19:02:00,3470,33,11081.4795,0
3356317,19:02:00,19:02:00,3471,34,11291.743,0
3356317,19:03:00,19:03:00,3473,35,11519.38,0
3356317,19:03:00,19:03:00,1712,36,11701.476,0
3356317,19:04:00,19:04:00,1713,37,11896.952,0
3356317,19:05:00,19:05:00,1714,38,12130.518,0
3356317,19:05:00,19:05:00,1715,39,12394.588,0
3356317,19:07:00,19:07:00,8557,40,12695.642,
3356317,19:07:00,19:07:00,8558,41,12902.039,0
3356317,19:08:00,19:08:00,15481,42,13113.519,0
3356317,19:10:00,19:10:00,8562,43,13499.232,0
3356317,19:11:00,19:11:00,8565,44,13888.108,0
3356317,19:12:00,19:12:00,8567,45,14025.6455,0
3356317,19:13:00,19:13:00,8569,46,14304.643,0
3356317,19:15:00,19:15:00,8571,47,14875.201,0
3356317,19:18:00,19:18:00,14792,48,15372.618,
3356318,05:50:00,05:50:00,412,1,0,
3356318,05:50:00,05:50:00,6548,2,267.09763,0
3356318,05:51:00,05:51:00,6549,3,477.646,0
3356318,05:51:00,05:51:00,6551,4,846.12866,0
3356318,05:52:00,05:52:00,6554,5,1255.164,0
3356318,05:53:00,05:53:00,6558,6,1706.07,0
3356318,05:54:00,05:54:00,6559,7,1904.485,0
3356318,05:55:00,05:55:00,6562,8,2416.2524,0
3356318,05:56:00,05:56:00,6565,9,2835.7803,0
3356318,05:56:00,05:56:00,6566,10,3073.117,0
3356318,05:57:00,05:57:00,1911,11,3346.1135,0
3356318,05:58:00,05:58:00,1914,12,3904.3184,0
3356318,05:58:00,05:58:00,1915,13,4048.3276,0
3356318,05:59:00,05:59:00,6567,14,4339.248,0
3356318,05:59:00,05:59:00,6568,15,4579.551,0
3356318,06:01:00,06:01:00,6569,16,5133.0835,0
3356318,06:02:00,06:02:00,394,17,5617.3013,0
3356318,06:03:00,06:03:00,6576,18,6119.255,0
3356318,06:04:00,06:04:00,8814,19,6389.766,
3356318,06:05:00,06:05:00,8816,20,6791.9614,0
3356318,06:06:00,06:06:00,3829,21,7185.8706,0
3356318,06:07:00,06:07:00,7666,22,7545.282,0
3356318,06:08:00,06:08:00,7580,23,7742.8804,0
3356318,06:08:00,06:08:00,7667,24,7946.9873,0
3356318,06:09:00,06:09:00,7668,25,8186.3403,0
3356318,06:10:00,06:10:00,8868,26,8527.107,0
3356318,06:12:00,06:12:00,4115,27,8995.987,0
3356318,06:13:00,06:13:00,4116,28,9263.831,0
3356318,06:14:00,06:14:00,4118,29,9670.332,0
3356318,06:15:00,06:15:00,4119,30,9893.718,0
3356318,06:15:00,06:15:00,4120,31,10095.567,0
3356318,06:17:00,06:17:00,16140,32,10726.972,0
3356318,06:18:00,06:18:00,3470,33,11081.4795,0
3356318,06:19:00,06:19:00,3471,34,11291.743,0
3356318,06:20:00,06:20:00,3473,35,11519.38,0
3356318,06:20:00,06:20:00,1712,36,11701.476,0
3356318,06:21:00,06:21:00,1713,37,11896.952,0
3356318,06:22:00,06:22:00,1714,38,12130.518,0
3356318,06:22:00,06:22:00,1715,39,12394.588,0
3356318,06:24:00,06:24:00,8557,40,12695.642,
3356318,06:24:00,06:24:00,8558,41,12902.039,0
3356318,06:25:00,06:25:00,15481,42,13113.519,0
3356318,06:27:00,06:27:00,8562,43,13499.232,0
3356318,06:28:00,06:28:00,8565,44,13888.108,0
3356318,06:29:00,06:29:00,8567,45,14025.6455,0
3356318,06:30:00,06:30:00,8569,46,14304.643,0
3356318,06:32:00,06:32:00,8571,47,14875.201,0
3356318,06:35:00,06:35:00,14792,48,15372.618,
3356319,06:30:00,06:30:00,412,1,0,
3356319,06:30:00,06:30:00,6548,2,267.09763,0
3356319,06:31:00,06:31:00,6549,3,477.646,0
3356319,06:31:00,06:31:00,6551,4,846.12866,0
3356319,06:32:00,06:32:00,6554,5,1255.164,0
3356319,06:33:00,06:33:00,6558,6,1706.07,0
3356319,06:34:00,06:34:00,6559,7,1904.485,0
3356319,06:35:00,06:35:00,6562,8,2416.2524,0
3356319,06:36:00,06:36:00,6565,9,2835.7803,0
3356319,06:36:00,06:36:00,6566,10,3073.117,0
3356319,06:37:00,06:37:00,1911,11,3346.1135,0
3356319,06:38:00,06:38:00,1914,12,3904.3184,0
3356319,06:38:00,06:38:00,1915,13,4048.3276,0
3356319,06:39:00,06:39:00,6567,14,4339.248,0
3356319,06:39:00,06:39:00,6568,15,4579.551,0
3356319,06:41:00,06:41:00,6569,16,5133.0835,0
3356319,06:42:00,06:42:00,394,17,5617.3013,0
3356319,06:43:00,06:43:00,6576,18,6119.255,0
3356319,06:44:00,06:44:00,8814,19,6389.766,
3356319,06:45:00,06:45:00,8816,20,6791.9614,0
3356319,06:46:00,06:46:00,3829,21,7185.8706,0
3356319,06:47:00,06:47:00,7666,22,7545.282,0
3356319,06:48:00,06:48:00,7580,23,7742.8804,0
3356319,06:48:00,06:48:00,7667,24,7946.9873,0
3356319,06:49:00,06:49:00,7668,25,8186.3403,0
3356319,06:50:00,06:50:00,8868,26,8527.107,0
3356319,06:52:00,06:52:00,4115,27,8995.987,0
3356319,06:53:00,06:53:00,4116,28,9263.831,0
3356319,06:54:00,06:54:00,4118,29,9670.332,0
3356319,06:55:00,06:55:00,4119,30,9893.718,0
3356319,06:55:00,06:55:00,4120,31,10095.567,0
3356319,06:57:00,06:57:00,16140,32,10726.972,0
3356319,06:58:00,06:58:00,3470,33,11081.4795,0
3356319,06:59:00,06:59:00,3471,34,11291.743,0
3356319,07:00:00,07:00:00,3473,35,11519.38,0
3356319,07:00:00,07:00:00,1712,36,11701.476,0
3356319,07:01:00,07:01:00,1713,37,11896.952,0
3356319,07:02:00,07:02:00,1714,38,12130.518,0
3356319,07:02:00,07:02:00,1715,39,12394.588,0
3356319,07:04:00,07:04:00,8557,40,12695.642,
3356319,07:04:00,07:04:00,8558,41,12902.039,0
3356319,07:05:00,07:05:00,15481,42,13113.519,0
3356319,07:07:00,07:07:00,8562,43,13499.232,0
3356319,07:08:00,07:08:00,8565,44,13888.108,0
3356319,07:09:00,07:09:00,8567,45,14025.6455,0
3356319,07:10:00,07:10:00,8569,46,14304.643,0
3356319,07:12:00,07:12:00,8571,47,14875.201,0
3356319,07:15:00,07:15:00,14792,48,15372.618,
3356320,07:10:00,07:10:00,412,1,0,
3356320,07:10:00,07:10:00,6548,2,267.09763,0
3356320,07:11:00,07:11:00,6549,3,477.646,0
3356320,07:11:00,07:11:00,6551,4,846.12866,0
3356320,07:12:00,07:12:00,6554,5,1255.164,0
3356320,07:13:00,07:13:00,6558,6,1706.07,0
3356320,07:14:00,07:14:00,6559,7,1904.485,0
3356320,07:15:00,07:15:00,6562,8,2416.2524,0
3356320,07:16:00,07:16:00,6565,9,2835.7803,0
3356320,07:16:00,07:16:00,6566,10,3073.117,0
3356320,07:17:00,07:17:00,1911,11,3346.1135,0
3356320,07:18:00,07:18:00,1914,12,3904.3184,0
3356320,07:18:00,07:18:00,1915,13,4048.3276,0
3356320,07:19:00,07:19:00,6567,14,4339.248,0
3356320,07:19:00,07:19:00,6568,15,4579.551,0
3356320,07:21:00,07:21:00,6569,16,5133.0835,0
3356320,07:22:00,07:22:00,394,17,5617.3013,0
3356320,07:23:00,07:23:00,6576,18,6119.255,0
3356320,07:24:00,07:24:00,8814,19,6389.766,
3356320,07:25:00,07:25:00,8816,20,6791.9614,0
3356320,07:26:00,07:26:00,3829,21,7185.8706,0
3356320,07:27:00,07:27:00,7666,22,7545.282,0
3356320,07:28:00,07:28:00,7580,23,7742.8804,0
3356320,07:28:00,07:28:00,7667,24,7946.9873,0
3356320,07:29:00,07:29:00,7668,25,8186.3403,0
3356320,07:30:00,07:30:00,8868,26,8527.107,0
3356320,07:32:00,07:32:00,4115,27,8995.987,0
3356320,07:33:00,07:33:00,4116,28,9263.831,0
3356320,07:34:00,07:34:00,4118,29,9670.332,0
3356320,07:35:00,07:35:00,4119,30,9893.718,0
3356320,07:35:00,07:35:00,4120,31,10095.567,0
3356320,07:37:00,07:37:00,16140,32,10726.972,0
3356320,07:38:00,07:38:00,3470,33,11081.4795,0
3356320,07:39:00,07:39:00,3471,34,11291.743,0
3356320,07:40:00,07:40:00,3473,35,11519.38,0
3356320,07:40:00,07:40:00,1712,36,11701.476,0
3356320,07:41:00,07:41:00,1713,37,11896.952,0
3356320,07:42:00,07:42:00,1714,38,12130.518,0
3356320,07:42:00,07:42:00,1715,39,12394.588,0
3356320,07:44:00,07:44:00,8557,40,12695.642,
3356320,07:44:00,07:44:00,8558,41,12902.039,0
3356320,07:45:00,07:45:00,15481,42,13113.519,0
3356320,07:47:00,07:47:00,8562,43,13499.232,0
3356320,07:48:00,07:48:00,8565,44,13888.108,0
3356320,07:49:00,07:49:00,8567,45,14025.6455,0
3356320,07:50:00,07:50:00,8569,46,14304.643,0
3356320,07:52:00,07:52:00,8571,47,14875.201,0
3356320,07:55:00,07:55:00,14792,48,15372.618,
3356321,07:50:00,07:50:00,412,1,0,
3356321,07:50:00,07:50:00,6548,2,267.09763,0
3356321,07:51:00,07:51:00,6549,3,477.646,0
3356321,07:51:00,07:51:00,6551,4,846.12866,0
3356321,07:52:00,07:52:00,6554,5,1255.164,0
3356321,07:53:00,07:53:00,6558,6,1706.07,0
3356321,07:54:00,07:54:00,6559,7,1904.485,0
3356321,07:55:00,07:55:00,6562,8,2416.2524,0
3356321,07:56:00,07:56:00,6565,9,2835.7803,0
3356321,07:56:00,07:56:00,6566,10,3073.117,0
3356321,07:57:00,07:57:00,1911,11,3346.1135,0
3356321,07:58:00,07:58:00,1914,12,3904.3184,0
3356321,07:58:00,07:58:00,1915,13,4048.3276,0
3356321,07:59:00,07:59:00,6567,14,4339.248,0
3356321,07:59:00,07:59:00,6568,15,4579.551,0
3356321,08:01:00,08:01:00,6569,16,5133.0835,0
3356321,08:02:00,08:02:00,394,17,5617.3013,0
3356321,08:03:00,08:03:00,6576,18,6119.255,0
3356321,08:04:00,08:04:00,8814,19,6389.766,
3356321,08:05:00,08:05:00,8816,20,6791.9614,0
3356321,08:06:00,08:06:00,3829,21,7185.8706,0
3356321,08:07:00,08:07:00,7666,22,7545.282,0
3356321,08:08:00,08:08:00,7580,23,7742.8804,0
3356321,08:08:00,08:08:00,7667,24,7946.9873,0
3356321,08:09:00,08:09:00,7668,25,8186.3403,0
3356321,08:10:00,08:10:00,8868,26,8527.107,0
3356321,08:12:00,08:12:00,4115,27,8995.987,0
3356321,08:13:00,08:13:00,4116,28,9263.831,0
3356321,08:14:00,08:14:00,4118,29,9670.332,0
3356321,08:15:00,08:15:00,4119,30,9893.718,0
3356321,08:15:00,08:15:00,4120,31,10095.567,0
3356321,08:17:00,08:17:00,16140,32,10726.972,0
3356321,08:18:00,08:18:00,3470,33,11081.4795,0
3356321,08:19:00,08:19:00,3471,34,11291.743,0
3356321,08:20:00,08:20:00,3473,35,11519.38,0
3356321,08:20:00,08:20:00,1712,36,11701.476,0
3356321,08:21:00,08:21:00,1713,37,11896.952,0
3356321,08:22:00,08:22:00,1714,38,12130.518,0
3356321,08:22:00,08:22:00,1715,39,12394.588,0
3356321,08:24:00,08:24:00,8557,40,12695.642,
3356321,08:24:00,08:24:00,8558,41,12902.039,0
3356321,08:25:00,08:25:00,15481,42,13113.519,0
3356321,08:27:00,08:27:00,8562,43,13499.232,0
3356321,08:28:00,08:28:00,8565,44,13888.108,0
3356321,08:29:00,08:29:00,8567,45,14025.6455,0
3356321,08:30:00,08:30:00,8569,46,14304.643,0
3356321,08:32:00,08:32:00,8571,47,14875.201,0
3356321,08:35:00,08:35:00,14792,48,15372.618,
3356322,08:30:00,08:30:00,412,1,0,
3356322,08:30:00,08:30:00,6548,2,267.09763,0
3356322,08:31:00,08:31:00,6549,3,477.646,0
3356322,08:31:00,08:31:00,6551,4,846.12866,0
3356322,08:32:00,08:32:00,6554,5,1255.164,0
3356322,08:33:00,08:33:00,6558,6,1706.07,0
3356322,08:34:00,08:34:00,6559,7,1904.485,0
3356322,08:35:00,08:35:00,6562,8,2416.2524,0
3356322,08:36:00,08:36:00,6565,9,2835.7803,0
3356322,08:36:00,08:36:00,6566,10,3073.117,0
3356322,08:37:00,08:37:00,1911,11,3346.1135,0
3356322,08:38:00,08:38:00,1914,12,3904.3184,0
3356322,08:38:00,08:38:00,1915,13,4048.3276,0
3356322,08:39:00,08:39:00,6567,14,4339.248,0
3356322,08:39:00,08:39:00,6568,15,4579.551,0
3356322,08:41:00,08:41:00,6569,16,5133.0835,0
3356322,08:42:00,08:42:00,394,17,5617.3013,0
3356322,08:43:00,08:43:00,6576,18,6119.255,0
3356322,08:44:00,08:44:00,8814,19,6389.766,
3356322,08:45:00,08:45:00,8816,20,6791.9614,0
3356322,08:46:00,08:46:00,3829,21,7185.8706,0
3356322,08:47:00,08:47:00,7666,22,7545.282,0
3356322,08:48:00,08:48:00,7580,23,7742.8804,0
3356322,08:48:00,08:48:00,7667,24,7946.9873,0
3356322,08:49:00,08:49:00,7668,25,8186.3403,0
3356322,08:50:00,08:50:00,8868,26,8527.107,0
3356322,08:52:00,08:52:00,4115,27,8995.987,0
3356322,08:53:00,08:53:00,4116,28,9263.831,0
3356322,08:54:00,08:54:00,4118,29,9670.332,0
3356322,08:55:00,08:55:00,4119,30,9893.718,0
3356322,08:55:00,08:55:00,4120,31,10095.567,0
3356322,08:57:00,08:57:00,16140,32,10726.972,0
3356322,08:58:00,08:58:00,3470,33,11081.4795,0
3356322,08:59:00,08:59:00,3471,34,11291.743,0
3356322,09:00:00,09:00:00,3473,35,11519.38,0
3356322,09:00:00,09:00:00,1712,36,11701.476,0
3356322,09:01:00,09:01:00,1713,37,11896.952,0
3356322,09:02:00,09:02:00,1714,38,12130.518,0
3356322,09:02:00,09:02:00,1715,39,12394.588,0
3356322,09:04:00,09:04:00,8557,40,12695.642,
3356322,09:04:00,09:04:00,8558,41,12902.039,0
3356322,09:05:00,09:05:00,15481,42,13113.519,0
3356322,09:07:00,09:07:00,8562,43,13499.232,0
3356322,09:08:00,09:08:00,8565,44,13888.108,0
3356322,09:09:00,09:09:00,8567,45,14025.6455,0
3356322,09:10:00,09:10:00,8569,46,14304.643,0
3356322,09:12:00,09:12:00,8571,47,14875.201,0
3356322,09:15:00,09:15:00,14792,48,15372.618,
3356323,09:10:00,09:10:00,412,1,0,
3356323,09:10:00,09:10:00,6548,2,267.09763,0
3356323,09:11:00,09:11:00,6549,3,477.646,0
3356323,09:11:00,09:11:00,6551,4,846.12866,0
3356323,09:12:00,09:12:00,6554,5,1255.164,0
3356323,09:13:00,09:13:00,6558,6,1706.07,0
3356323,09:14:00,09:14:00,6559,7,1904.485,0
3356323,09:15:00,09:15:00,6562,8,2416.2524,0
3356323,09:16:00,09:16:00,6565,9,2835.7803,0
3356323,09:16:00,09:16:00,6566,10,3073.117,0
3356323,09:17:00,09:17:00,1911,11,3346.1135,0
3356323,09:18:00,09:18:00,1914,12,3904.3184,0
3356323,09:18:00,09:18:00,1915,13,4048.3276,0
3356323,09:19:00,09:19:00,6567,14,4339.248,0
3356323,09:19:00,09:19:00,6568,15,4579.551,0
3356323,09:21:00,09:21:00,6569,16,5133.0835,0
3356323,09:22:00,09:22:00,394,17,5617.3013,0
3356323,09:23:00,09:23:00,6576,18,6119.255,0
3356323,09:24:00,09:24:00,8814,19,6389.766,
3356323,09:25:00,09:25:00,8816,20,6791.9614,0
3356323,09:26:00,09:26:00,3829,21,7185.8706,0
3356323,09:27:00,09:27:00,7666,22,7545.282,0
3356323,09:28:00,09:28:00,7580,23,7742.8804,0
3356323,09:28:00,09:28:00,7667,24,7946.9873,0
3356323,09:29:00,09:29:00,7668,25,8186.3403,0
3356323,09:30:00,09:30:00,8868,26,8527.107,0
3356323,09:32:00,09:32:00,4115,27,8995.987,0
3356323,09:33:00,09:33:00,4116,28,9263.831,0
3356323,09:34:00,09:34:00,4118,29,9670.332,0
3356323,09:35:00,09:35:00,4119,30,9893.718,0
3356323,09:35:00,09:35:00,4120,31,10095.567,0
3356323,09:37:00,09:37:00,16140,32,10726.972,0
3356323,09:38:00,09:38:00,3470,33,11081.4795,0
3356323,09:39:00,09:39:00,3471,34,11291.743,0
3356323,09:40:00,09:40:00,3473,35,11519.38,0
3356323,09:40:00,09:40:00,1712,36,11701.476,0
3356323,09:41:00,09:41:00,1713,37,11896.952,0
3356323,09:42:00,09:42:00,1714,38,12130.518,0
3356323,09:42:00,09:42:00,1715,39,12394.588,0
3356323,09:44:00,09:44:00,8557,40,12695.642,
3356323,09:44:00,09:44:00,8558,41,12902.039,0
3356323,09:45:00,09:45:00,15481,42,13113.519,0
3356323,09:47:00,09:47:00,8562,43,13499.232,0
3356323,09:48:00,09:48:00,8565,44,13888.108,0
3356323,09:49:00,09:49:00,8567,45,14025.6455,0
3356323,09:50:00,09:50:00,8569,46,14304.643,0
3356323,09:52:00,09:52:00,8571,47,14875.201,0
3356323,09:55:00,09:55:00,14792,48,15372.618,
3356324,09:50:00,09:50:00,412,1,0,
3356324,09:50:00,09:50:00,6548,2,267.09763,0
3356324,09:51:00,09:51:00,6549,3,477.646,0
3356324,09:51:00,09:51:00,6551,4,846.12866,0
3356324,09:52:00,09:52:00,6554,5,1255.164,0
3356324,09:53:00,09:53:00,6558,6,1706.07,0
3356324,09:54:00,09:54:00,6559,7,1904.485,0
3356324,09:55:00,09:55:00,6562,8,2416.2524,0
3356324,09:56:00,09:56:00,6565,9,2835.7803,0
3356324,09:56:00,09:56:00,6566,10,3073.117,0
3356324,09:57:00,09:57:00,1911,11,3346.1135,0
3356324,09:58:00,09:58:00,1914,12,3904.3184,0
3356324,09:58:00,09:58:00,1915,13,4048.3276,0
3356324,09:59:00,09:59:00,6567,14,4339.248,0
3356324,09:59:00,09:59:00,6568,15,4579.551,0
3356324,10:01:00,10:01:00,6569,16,5133.0835,0
3356324,10:02:00,10:02:00,394,17,5617.3013,0
3356324,10:03:00,10:03:00,6576,18,6119.255,0
3356324,10:04:00,10:04:00,8814,19,6389.766,
3356324,10:05:00,10:05:00,8816,20,6791.9614,0
3356324,10:06:00,10:06:00,3829,21,7185.8706,0
3356324,10:07:00,10:07:00,7666,22,7545.282,0
3356324,10:08:00,10:08:00,7580,23,7742.8804,0
3356324,10:08:00,10:08:00,7667,24,7946.9873,0
3356324,10:09:00,10:09:00,7668,25,8186.3403,0
3356324,10:10:00,10:10:00,8868,26,8527.107,0
3356324,10:12:00,10:12:00,4115,27,8995.987,0
3356324,10:13:00,10:13:00,4116,28,9263.831,0
3356324,10:14:00,10:14:00,4118,29,9670.332,0
3356324,10:15:00,10:15:00,4119,30,9893.718,0
3356324,10:15:00,10:15:00,4120,31,10095.567,0
3356324,10:17:00,10:17:00,16140,32,10726.972,0
3356324,10:18:00,10:18:00,3470,33,11081.4795,0
3356324,10:19:00,10:19:00,3471,34,11291.743,0
3356324,10:20:00,10:20:00,3473,35,11519.38,0
3356324,10:20:00,10:20:00,1712,36,11701.476,0
3356324,10:21:00,10:21:00,1713,37,11896.952,0
3356324,10:22:00,10:22:00,1714,38,12130.518,0
3356324,10:22:00,10:22:00,1715,39,12394.588,0
3356324,10:24:00,10:24:00,8557,40,12695.642,
3356324,10:24:00,10:24:00,8558,41,12902.039,0
3356324,10:25:00,10:25:00,15481,42,13113.519,0
3356324,10:27:00,10:27:00,8562,43,13499.232,0
3356324,10:28:00,10:28:00,8565,44,13888.108,0
3356324,10:29:00,10:29:00,8567,45,14025.6455,0
3356324,10:30:00,10:30:00,8569,46,14304.643,0
3356324,10:32:00,10:32:00,8571,47,14875.201,0
3356324,10:35:00,10:35:00,14792,48,15372.618,
3356325,10:30:00,10:30:00,412,1,0,
3356325,10:30:00,10:30:00,6548,2,267.09763,0
3356325,10:31:00,10:31:00,6549,3,477.646,0
3356325,10:31:00,10:31:00,6551,4,846.12866,0
3356325,10:32:00,10:32:00,6554,5,1255.164,0
3356325,10:33:00,10:33:00,6558,6,1706.07,0
3356325,10:34:00,10:34:00,6559,7,1904.485,0
3356325,10:35:00,10:35:00,6562,8,2416.2524,0
3356325,10:36:00,10:36:00,6565,9,2835.7803,0
3356325,10:36:00,10:36:00,6566,10,3073.117,0
3356325,10:37:00,10:37:00,1911,11,3346.1135,0
3356325,10:38:00,10:38:00,1914,12,3904.3184,0
3356325,10:38:00,10:38:00,1915,13,4048.3276,0
3356325,10:39:00,10:39:00,6567,14,4339.248,0
3356325,10:39:00,10:39:00,6568,15,4579.551,0
3356325,10:41:00,10:41:00,6569,16,5133.0835,0
3356325,10:42:00,10:42:00,394,17,5617.3013,0
3356325,10:43:00,10:43:00,6576,18,6119.255,0
3356325,10:44:00,10:44:00,8814,19,6389.766,
3356325,10:45:00,10:45:00,8816,20,6791.9614,0
3356325,10:46:00,10:46:00,3829,21,7185.8706,0
3356325,10:47:00,10:47:00,7666,22,7545.282,0
3356325,10:48:00,10:48:00,7580,23,7742.8804,0
3356325,10:48:00,10:48:00,7667,24,7946.9873,0
3356325,10:49:00,10:49:00,7668,25,8186.3403,0
3356325,10:50:00,10:50:00,8868,26,8527.107,0
3356325,10:52:00,10:52:00,4115,27,8995.987,0
3356325,10:53:00,10:53:00,4116,28,9263.831,0
3356325,10:54:00,10:54:00,4118,29,9670.332,0
3356325,10:55:00,10:55:00,4119,30,9893.718,0
3356325,10:55:00,10:55:00,4120,31,10095.567,0
3356325,10:57:00,10:57:00,16140,32,10726.972,0
3356325,10:58:00,10:58:00,3470,33,11081.4795,0
3356325,10:59:00,10:59:00,3471,34,11291.743,0
3356325,11:00:00,11:00:00,3473,35,11519.38,0
3356325,11:00:00,11:00:00,1712,36,11701.476,0
3356325,11:01:00,11:01:00,1713,37,11896.952,0
3356325,11:02:00,11:02:00,1714,38,12130.518,0
3356325,11:02:00,11:02:00,1715,39,12394.588,0
3356325,11:04:00,11:04:00,8557,40,12695.642,
3356325,11:04:00,11:04:00,8558,41,12902.039,0
3356325,11:05:00,11:05:00,15481,42,13113.519,0
3356325,11:07:00,11:07:00,8562,43,13499.232,0
3356325,11:08:00,11:08:00,8565,44,13888.108,0
3356325,11:09:00,11:09:00,8567,45,14025.6455,0
3356325,11:10:00,11:10:00,8569,46,14304.643,0
3356325,11:12:00,11:12:00,8571,47,14875.201,0
3356325,11:15:00,11:15:00,14792,48,15372.618,
3356326,11:10:00,11:10:00,412,1,0,
3356326,11:10:00,11:10:00,6548,2,267.09763,0
3356326,11:11:00,11:11:00,6549,3,477.646,0
3356326,11:11:00,11:11:00,6551,4,846.12866,0
3356326,11:12:00,11:12:00,6554,5,1255.164,0
3356326,11:13:00,11:13:00,6558,6,1706.07,0
3356326,11:14:00,11:14:00,6559,7,1904.485,0
3356326,11:15:00,11:15:00,6562,8,2416.2524,0
3356326,11:16:00,11:16:00,6565,9,2835.7803,0
3356326,11:16:00,11:16:00,6566,10,3073.117,0
3356326,11:17:00,11:17:00,1911,11,3346.1135,0
3356326,11:18:00,11:18:00,1914,12,3904.3184,0
3356326,11:18:00,11:18:00,1915,13,4048.3276,0
3356326,11:19:00,11:19:00,6567,14,4339.248,0
3356326,11:19:00,11:19:00,6568,15,4579.551,0
3356326,11:21:00,11:21:00,6569,16,5133.0835,0
3356326,11:22:00,11:22:00,394,17,5617.3013,0
3356326,11:23:00,11:23:00,6576,18,6119.255,0
3356326,11:24:00,11:24:00,8814,19,6389.766,
3356326,11:25:00,11:25:00,8816,20,6791.9614,0
3356326,11:26:00,11:26:00,3829,21,7185.8706,0
3356326,11:27:00,11:27:00,7666,22,7545.282,0
3356326,11:28:00,11:28:00,7580,23,7742.8804,0
3356326,11:28:00,11:28:00,7667,24,7946.9873,0
3356326,11:29:00,11:29:00,7668,25,8186.3403,0
3356326,11:30:00,11:30:00,8868,26,8527.107,0
3356326,11:32:00,11:32:00,4115,27,8995.987,0
3356326,11:33:00,11:33:00,4116,28,9263.831,0
3356326,11:34:00,11:34:00,4118,29,9670.332,0
3356326,11:35:00,11:35:00,4119,30,9893.718,0
3356326,11:35:00,11:35:00,4120,31,10095.567,0
3356326,11:37:00,11:37:00,16140,32,10726.972,0
3356326,11:38:00,11:38:00,3470,33,11081.4795,0
3356326,11:39:00,11:39:00,3471,34,11291.743,0
3356326,11:40:00,11:40:00,3473,35,11519.38,0
3356326,11:40:00,11:40:00,1712,36,11701.476,0
3356326,11:41:00,11:41:00,1713,37,11896.952,0
3356326,11:42:00,11:42:00,1714,38,12130.518,0
3356326,11:42:00,11:42:00,1715,39,12394.588,0
3356326,11:44:00,11:44:00,8557,40,12695.642,
3356326,11:44:00,11:44:00,8558,41,12902.039,0
3356326,11:45:00,11:45:00,15481,42,13113.519,0
3356326,11:47:00,11:47:00,8562,43,13499.232,0
3356326,11:48:00,11:48:00,8565,44,13888.108,0
3356326,11:49:00,11:49:00,8567,45,14025.6455,0
3356326,11:50:00,11:50:00,8569,46,14304.643,0
3356326,11:52:00,11:52:00,8571,47,14875.201,0
3356326,11:55:00,11:55:00,14792,48,15372.618,
3356327,11:50:00,11:50:00,412,1,0,
3356327,11:50:00,11:50:00,6548,2,267.09763,0
3356327,11:51:00,11:51:00,6549,3,477.646,0
3356327,11:51:00,11:51:00,6551,4,846.12866,0
3356327,11:52:00,11:52:00,6554,5,1255.164,0
3356327,11:53:00,11:53:00,6558,6,1706.07,0
3356327,11:54:00,11:54:00,6559,7,1904.485,0
3356327,11:55:00,11:55:00,6562,8,2416.2524,0
3356327,11:56:00,11:56:00,6565,9,2835.7803,0
3356327,11:56:00,11:56:00,6566,10,3073.117,0
3356327,11:57:00,11:57:00,1911,11,3346.1135,0
3356327,11:58:00,11:58:00,1914,12,3904.3184,0
3356327,11:58:00,11:58:00,1915,13,4048.3276,0
3356327,11:59:00,11:59:00,6567,14,4339.248,0
3356327,11:59:00,11:59:00,6568,15,4579.551,0
3356327,12:01:00,12:01:00,6569,16,5133.0835,0
3356327,12:02:00,12:02:00,394,17,5617.3013,0
3356327,12:03:00,12:03:00,6576,18,6119.255,0
3356327,12:04:00,12:04:00,8814,19,6389.766,
3356327,12:05:00,12:05:00,8816,20,6791.9614,0
3356327,12:06:00,12:06:00,3829,21,7185.8706,0
3356327,12:07:00,12:07:00,7666,22,7545.282,0
3356327,12:08:00,12:08:00,7580,23,7742.8804,0
3356327,12:08:00,12:08:00,7667,24,7946.9873,0
3356327,12:09:00,12:09:00,7668,25,8186.3403,0
3356327,12:10:00,12:10:00,8868,26,8527.107,0
3356327,12:12:00,12:12:00,4115,27,8995.987,0
3356327,12:13:00,12:13:00,4116,28,9263.831,0
3356327,12:14:00,12:14:00,4118,29,9670.332,0
3356327,12:15:00,12:15:00,4119,30,9893.718,0
3356327,12:15:00,12:15:00,4120,31,10095.567,0
3356327,12:17:00,12:17:00,16140,32,10726.972,0
3356327,12:18:00,12:18:00,3470,33,11081.4795,0
3356327,12:19:00,12:19:00,3471,34,11291.743,0
3356327,12:20:00,12:20:00,3473,35,11519.38,0
3356327,12:20:00,12:20:00,1712,36,11701.476,0
3356327,12:21:00,12:21:00,1713,37,11896.952,0
3356327,12:22:00,12:22:00,1714,38,12130.518,0
3356327,12:22:00,12:22:00,1715,39,12394.588,0
3356327,12:24:00,12:24:00,8557,40,12695.642,
3356327,12:24:00,12:24:00,8558,41,12902.039,0
3356327,12:25:00,12:25:00,15481,42,13113.519,0
3356327,12:27:00,12:27:00,8562,43,13499.232,0
3356327,12:28:00,12:28:00,8565,44,13888.108,0
3356327,12:29:00,12:29:00,8567,45,14025.6455,0
3356327,12:30:00,12:30:00,8569,46,14304.643,0
3356327,12:32:00,12:32:00,8571,47,14875.201,0
3356327,12:35:00,12:35:00,14792,48,15372.618,
3356328,12:30:00,12:30:00,412,1,0,
3356328,12:30:00,12:30:00,6548,2,267.09763,0
3356328,12:31:00,12:31:00,6549,3,477.646,0
3356328,12:31:00,12:31:00,6551,4,846.12866,0
3356328,12:32:00,12:32:00,6554,5,1255.164,0
3356328,12:33:00,12:33:00,6558,6,1706.07,0
3356328,12:34:00,12:34:00,6559,7,1904.485,0
3356328,12:35:00,12:35:00,6562,8,2416.2524,0
3356328,12:36:00,12:36:00,6565,9,2835.7803,0
3356328,12:36:00,12:36:00,6566,10,3073.117,0
3356328,12:37:00,12:37:00,1911,11,3346.1135,0
3356328,12:38:00,12:38:00,1914,12,3904.3184,0
3356328,12:38:00,12:38:00,1915,13,4048.3276,0
3356328,12:39:00,12:39:00,6567,14,4339.248,0
3356328,12:39:00,12:39:00,6568,15,4579.551,0
3356328,12:41:00,12:41:00,6569,16,5133.0835,0
3356328,12:42:00,12:42:00,394,17,5617.3013,0
3356328,12:43:00,12:43:00,6576,18,6119.255,0
3356328,12:44:00,12:44:00,8814,19,6389.766,
3356328,12:45:00,12:45:00,8816,20,6791.9614,0
3356328,12:46:00,12:46:00,3829,21,7185.8706,0
3356328,12:47:00,12:47:00,7666,22,7545.282,0
3356328,12:48:00,12:48:00,7580,23,7742.8804,0
3356328,12:48:00,12:48:00,7667,24,7946.9873,0
3356328,12:49:00,12:49:00,7668,25,8186.3403,0
3356328,12:50:00,12:50:00,8868,26,8527.107,0
3356328,12:52:00,12:52:00,4115,27,8995.987,0
3356328,12:53:00,12:53:00,4116,28,9263.831,0
3356328,12:54:00,12:54:00,4118,29,9670.332,0
3356328,12:55:00,12:55:00,4119,30,9893.718,0
3356328,12:55:00,12:55:00,4120,31,10095.567,0
3356328,12:57:00,12:57:00,16140,32,10726.972,0
3356328,12:58:00,12:58:00,3470,33,11081.4795,0
3356328,12:59:00,12:59:00,3471,34,11291.743,0
3356328,13:00:00,13:00:00,3473,35,11519.38,0
3356328,13:00:00,13:00:00,1712,36,11701.476,0
3356328,13:01:00,13:01:00,1713,37,11896.952,0
3356328,13:02:00,13:02:00,1714,38,12130.518,0
3356328,13:02:00,13:02:00,1715,39,12394.588,0
3356328,13:04:00,13:04:00,8557,40,12695.642,
3356328,13:04:00,13:04:00,8558,41,12902.039,0
3356328,13:05:00,13:05:00,15481,42,13113.519,0
3356328,13:07:00,13:07:00,8562,43,13499.232,0
3356328,13:08:00,13:08:00,8565,44,13888.108,0
3356328,13:09:00,13:09:00,8567,45,14025.6455,0
3356328,13:10:00,13:10:00,8569,46,14304.643,0
3356328,13:12:00,13:12:00,8571,47,14875.201,0
3356328,13:15:00,13:15:00,14792,48,15372.618,
3356329,13:10:00,13:10:00,412,1,0,
3356329,13:10:00,13:10:00,6548,2,267.09763,0
3356329,13:11:00,13:11:00,6549,3,477.646,0
3356329,13:11:00,13:11:00,6551,4,846.12866,0
3356329,13:12:00,13:12:00,6554,5,1255.164,0
3356329,13:13:00,13:13:00,6558,6,1706.07,0
3356329,13:14:00,13:14:00,6559,7,1904.485,0
3356329,13:15:00,13:15:00,6562,8,2416.2524,0
3356329,13:16:00,13:16:00,6565,9,2835.7803,0
3356329,13:16:00,13:16:00,6566,10,3073.117,0
3356329,13:17:00,13:17:00,1911,11,3346.1135,0
3356329,13:18:00,13:18:00,1914,12,3904.3184,0
3356329,13:18:00,13:18:00,1915,13,4048.3276,0
3356329,13:19:00,13:19:00,6567,14,4339.248,0
3356329,13:19:00,13:19:00,6568,15,4579.551,0
3356329,13:21:00,13:21:00,6569,16,5133.0835,0
3356329,13:22:00,13:22:00,394,17,5617.3013,0
3356329,13:23:00,13:23:00,6576,18,6119.255,0
3356329,13:24:00,13:24:00,8814,19,6389.766,
3356329,13:25:00,13:25:00,8816,20,6791.9614,0
3356329,13:26:00,13:26:00,3829,21,7185.8706,0
3356329,13:27:00,13:27:00,7666,22,7545.282,0
3356329,13:28:00,13:28:00,7580,23,7742.8804,0
3356329,13:28:00,13:28:00,7667,24,7946.9873,0
3356329,13:29:00,13:29:00,7668,25,8186.3403,0
3356329,13:30:00,13:30:00,8868,26,8527.107,0
3356329,13:32:00,13:32:00,4115,27,8995.987,0
3356329,13:33:00,13:33:00,4116,28,9263.831,0
3356329,13:34:00,13:34:00,4118,29,9670.332,0
3356329,13:35:00,13:35:00,4119,30,9893.718,0
3356329,13:35:00,13:35:00,4120,31,10095.567,0
3356329,13:37:00,13:37:00,16140,32,10726.972,0
3356329,13:38:00,13:38:00,3470,33,11081.4795,0
3356329,13:39:00,13:39:00,3471,34,11291.743,0
3356329,13:40:00,13:40:00,3473,35,11519.38,0
3356329,13:40:00,13:40:00,1712,36,11701.476,0
3356329,13:41:00,13:41:00,1713,37,11896.952,0
3356329,13:42:00,13:42:00,1714,38,12130.518,0
3356329,13:42:00,13:42:00,1715,39,12394.588,0
3356329,13:44:00,13:44:00,8557,40,12695.642,
3356329,13:44:00,13:44:00,8558,41,12902.039,0
3356329,13:45:00,13:45:00,15481,42,13113.519,0
3356329,13:47:00,13:47:00,8562,43,13499.232,0
3356329,13:48:00,13:48:00,8565,44,13888.108,0
3356329,13:49:00,13:49:00,8567,45,14025.6455,0
3356329,13:50:00,13:50:00,8569,46,14304.643,0
3356329,13:52:00,13:52:00,8571,47,14875.201,0
3356329,13:55:00,13:55:00,14792,48,15372.618,
3356330,13:50:00,13:50:00,412,1,0,
3356330,13:50:00,13:50:00,6548,2,267.09763,0
3356330,13:51:00,13:51:00,6549,3,477.646,0
3356330,13:51:00,13:51:00,6551,4,846.12866,0
3356330,13:52:00,13:52:00,6554,5,1255.164,0
3356330,13:53:00,13:53:00,6558,6,1706.07,0
3356330,13:54:00,13:54:00,6559,7,1904.485,0
3356330,13:55:00,13:55:00,6562,8,2416.2524,0
3356330,13:56:00,13:56:00,6565,9,2835.7803,0
3356330,13:56:00,13:56:00,6566,10,3073.117,0
3356330,13:57:00,13:57:00,1911,11,3346.1135,0
3356330,13:58:00,13:58:00,1914,12,3904.3184,0
3356330,13:58:00,13:58:00,1915,13,4048.3276,0
3356330,13:59:00,13:59:00,6567,14,4339.248,0
3356330,13:59:00,13:59:00,6568,15,4579.551,0
3356330,14:01:00,14:01:00,6569,16,5133.0835,0
3356330,14:02:00,14:02:00,394,17,5617.3013,0
3356330,14:03:00,14:03:00,6576,18,6119.255,0
3356330,14:04:00,14:04:00,8814,19,6389.766,
3356330,14:05:00,14:05:00,8816,20,6791.9614,0
3356330,14:06:00,14:06:00,3829,21,7185.8706,0
3356330,14:07:00,14:07:00,7666,22,7545.282,0
3356330,14:08:00,14:08:00,7580,23,7742.8804,0
3356330,14:08:00,14:08:00,7667,24,7946.9873,0
3356330,14:09:00,14:09:00,7668,25,8186.3403,0
3356330,14:10:00,14:10:00,8868,26,8527.107,0
3356330,14:12:00,14:12:00,4115,27,8995.987,0
3356330,14:13:00,14:13:00,4116,28,9263.831,0
3356330,14:14:00,14:14:00,4118,29,9670.332,0
3356330,14:15:00,14:15:00,4119,30,9893.718,0
3356330,14:15:00,14:15:00,4120,31,10095.567,0
3356330,14:17:00,14:17:00,16140,32,10726.972,0
3356330,14:18:00,14:18:00,3470,33,11081.4795,0
3356330,14:19:00,14:19:00,3471,34,11291.743,0
3356330,14:20:00,14:20:00,3473,35,11519.38,0
3356330,14:20:00,14:20:00,1712,36,11701.476,0
3356330,14:21:00,14:21:00,1713,37,11896.952,0
3356330,14:22:00,14:22:00,1714,38,12130.518,0
3356330,14:22:00,14:22:00,1715,39,12394.588,0
3356330,14:24:00,14:24:00,8557,40,12695.642,
3356330,14:24:00,14:24:00,8558,41,12902.039,0
3356330,14:25:00,14:25:00,15481,42,13113.519,0
3356330,14:27:00,14:27:00,8562,43,13499.232,0
3356330,14:28:00,14:28:00,8565,44,13888.108,0
3356330,14:29:00,14:29:00,8567,45,14025.6455,0
3356330,14:30:00,14:30:00,8569,46,14304.643,0
3356330,14:32:00,14:32:00,8571,47,14875.201,0
3356330,14:35:00,14:35:00,14792,48,15372.618,
3356331,14:30:00,14:30:00,412,1,0,
3356331,14:30:00,14:30:00,6548,2,267.09763,0
3356331,14:31:00,14:31:00,6549,3,477.646,0
3356331,14:31:00,14:31:00,6551,4,846.12866,0
3356331,14:32:00,14:32:00,6554,5,1255.164,0
3356331,14:33:00,14:33:00,6558,6,1706.07,0
3356331,14:34:00,14:34:00,6559,7,1904.485,0
3356331,14:35:00,14:35:00,6562,8,2416.2524,0
3356331,14:36:00,14:36:00,6565,9,2835.7803,0
3356331,14:36:00,14:36:00,6566,10,3073.117,0
3356331,14:37:00,14:37:00,1911,11,3346.1135,0
3356331,14:38:00,14:38:00,1914,12,3904.3184,0
3356331,14:38:00,14:38:00,1915,13,4048.3276,0
3356331,14:39:00,14:39:00,6567,14,4339.248,0
3356331,14:39:00,14:39:00,6568,15,4579.551,0
3356331,14:41:00,14:41:00,6569,16,5133.0835,0
3356331,14:42:00,14:42:00,394,17,5617.3013,0
3356331,14:43:00,14:43:00,6576,18,6119.255,0
3356331,14:44:00,14:44:00,8814,19,6389.766,
3356331,14:45:00,14:45:00,8816,20,6791.9614,0
3356331,14:46:00,14:46:00,3829,21,7185.8706,0
3356331,14:47:00,14:47:00,7666,22,7545.282,0
3356331,14:48:00,14:48:00,7580,23,7742.8804,0
3356331,14:48:00,14:48:00,7667,24,7946.9873,0
3356331,14:49:00,14:49:00,7668,25,8186.3403,0
3356331,14:50:00,14:50:00,8868,26,8527.107,0
3356331,14:52:00,14:52:00,4115,27,8995.987,0
3356331,14:53:00,14:53:00,4116,28,9263.831,0
3356331,14:54:00,14:54:00,4118,29,9670.332,0
3356331,14:55:00,14:55:00,4119,30,9893.718,0
3356331,14:55:00,14:55:00,4120,31,10095.567,0
3356331,14:57:00,14:57:00,16140,32,10726.972,0
3356331,14:58:00,14:58:00,3470,33,11081.4795,0
3356331,14:59:00,14:59:00,3471,34,11291.743,0
3356331,15:00:00,15:00:00,3473,35,11519.38,0
3356331,15:00:00,15:00:00,1712,36,11701.476,0
3356331,15:01:00,15:01:00,1713,37,11896.952,0
3356331,15:02:00,15:02:00,1714,38,12130.518,0
3356331,15:02:00,15:02:00,1715,39,12394.588,0
3356331,15:04:00,15:04:00,8557,40,12695.642,
3356331,15:04:00,15:04:00,8558,41,12902.039,0
3356331,15:05:00,15:05:00,15481,42,13113.519,0
3356331,15:07:00,15:07:00,8562,43,13499.232,0
3356331,15:08:00,15:08:00,8565,44,13888.108,0
3356331,15:09:00,15:09:00,8567,45,14025.6455,0
3356331,15:10:00,15:10:00,8569,46,14304.643,0
3356331,15:12:00,15:12:00,8571,47,14875.201,0
3356331,15:15:00,15:15:00,14792,48,15372.618,
3356332,15:10:00,15:10:00,412,1,0,
3356332,15:10:00,15:10:00,6548,2,267.09763,0
3356332,15:11:00,15:11:00,6549,3,477.646,0
3356332,15:11:00,15:11:00,6551,4,846.12866,0
3356332,15:12:00,15:12:00,6554,5,1255.164,0
3356332,15:13:00,15:13:00,6558,6,1706.07,0
3356332,15:14:00,15:14:00,6559,7,1904.485,0
3356332,15:15:00,15:15:00,6562,8,2416.2524,0
3356332,15:16:00,15:16:00,6565,9,2835.7803,0
3356332,15:16:00,15:16:00,6566,10,3073.117,0
3356332,15:17:00,15:17:00,1911,11,3346.1135,0
3356332,15:18:00,15:18:00,1914,12,3904.3184,0
3356332,15:18:00,15:18:00,1915,13,4048.3276,0
3356332,15:19:00,15:19:00,6567,14,4339.248,0
3356332,15:19:00,15:19:00,6568,15,4579.551,0
3356332,15:21:00,15:21:00,6569,16,5133.0835,0
3356332,15:22:00,15:22:00,394,17,5617.3013,0
3356332,15:23:00,15:23:00,6576,18,6119.255,0
3356332,15:24:00,15:24:00,8814,19,6389.766,
3356332,15:25:00,15:25:00,8816,20,6791.9614,0
3356332,15:26:00,15:26:00,3829,21,7185.8706,0
3356332,15:27:00,15:27:00,7666,22,7545.282,0
3356332,15:28:00,15:28:00,7580,23,7742.8804,0
3356332,15:28:00,15:28:00,7667,24,7946.9873,0
3356332,15:29:00,15:29:00,7668,25,8186.3403,0
3356332,15:30:00,15:30:00,8868,26,8527.107,0
3356332,15:32:00,15:32:00,4115,27,8995.987,0
3356332,15:33:00,15:33:00,4116,28,9263.831,0
3356332,15:34:00,15:34:00,4118,29,9670.332,0
3356332,15:35:00,15:35:00,4119,30,9893.718,0
3356332,15:35:00,15:35:00,4120,31,10095.567,0
3356332,15:37:00,15:37:00,16140,32,10726.972,0
3356332,15:38:00,15:38:00,3470,33,11081.4795,0
3356332,15:39:00,15:39:00,3471,34,11291.743,0
3356332,15:40:00,15:40:00,3473,35,11519.38,0
3356332,15:40:00,15:40:00,1712,36,11701.476,0
3356332,15:41:00,15:41:00,1713,37,11896.952,0
3356332,15:42:00,15:42:00,1714,38,12130.518,0
3356332,15:42:00,15:42:00,1715,39,12394.588,0
3356332,15:44:00,15:44:00,8557,40,12695.642,
3356332,15:44:00,15:44:00,8558,41,12902.039,0
3356332,15:45:00,15:45:00,15481,42,13113.519,0
3356332,15:47:00,15:47:00,8562,43,13499.232,0
3356332,15:48:00,15:48:00,8565,44,13888.108,0
3356332,15:49:00,15:49:00,8567,45,14025.6455,0
3356332,15:50:00,15:50:00,8569,46,14304.643,0
3356332,15:52:00,15:52:00,8571,47,14875.201,0
3356332,15:55:00,15:55:00,14792,48,15372.618,
3356333,15:50:00,15:50:00,412,1,0,
3356333,15:50:00,15:50:00,6548,2,267.09763,0
3356333,15:51:00,15:51:00,6549,3,477.646,0
3356333,15:51:00,15:51:00,6551,4,846.12866,0
3356333,15:52:00,15:52:00,6554,5,1255.164,0
3356333,15:53:00,15:53:00,6558,6,1706.07,0
3356333,15:54:00,15:54:00,6559,7,1904.485,0
3356333,15:55:00,15:55:00,6562,8,2416.2524,0
3356333,15:56:00,15:56:00,6565,9,2835.7803,0
3356333,15:56:00,15:56:00,6566,10,3073.117,0
3356333,15:57:00,15:57:00,1911,11,3346.1135,0
3356333,15:58:00,15:58:00,1914,12,3904.3184,0
3356333,15:58:00,15:58:00,1915,13,4048.3276,0
3356333,15:59:00,15:59:00,6567,14,4339.248,0
3356333,15:59:00,15:59:00,6568,15,4579.551,0
3356333,16:01:00,16:01:00,6569,16,5133.0835,0
3356333,16:02:00,16:02:00,394,17,5617.3013,0
3356333,16:03:00,16:03:00,6576,18,6119.255,0
3356333,16:04:00,16:04:00,8814,19,6389.766,
3356333,16:05:00,16:05:00,8816,20,6791.9614,0
3356333,16:06:00,16:06:00,3829,21,7185.8706,0
3356333,16:07:00,16:07:00,7666,22,7545.282,0
3356333,16:08:00,16:08:00,7580,23,7742.8804,0
3356333,16:08:00,16:08:00,7667,24,7946.9873,0
3356333,16:09:00,16:09:00,7668,25,8186.3403,0
3356333,16:10:00,16:10:00,8868,26,8527.107,0
3356333,16:12:00,16:12:00,4115,27,8995.987,0
3356333,16:13:00,16:13:00,4116,28,9263.831,0
3356333,16:14:00,16:14:00,4118,29,9670.332,0
3356333,16:15:00,16:15:00,4119,30,9893.718,0
3356333,16:15:00,16:15:00,4120,31,10095.567,0
3356333,16:17:00,16:17:00,16140,32,10726.972,0
3356333,16:18:00,16:18:00,3470,33,11081.4795,0
3356333,16:19:00,16:19:00,3471,34,11291.743,0
3356333,16:20:00,16:20:00,3473,35,11519.38,0
3356333,16:20:00,16:20:00,1712,36,11701.476,0
3356333,16:21:00,16:21:00,1713,37,11896.952,0
3356333,16:22:00,16:22:00,1714,38,12130.518,0
3356333,16:22:00,16:22:00,1715,39,12394.588,0
3356333,16:24:00,16:24:00,8557,40,12695.642,
3356333,16:24:00,16:24:00,8558,41,12902.039,0
3356333,16:25:00,16:25:00,15481,42,13113.519,0
3356333,16:27:00,16:27:00,8562,43,13499.232,0
3356333,16:28:00,16:28:00,8565,44,13888.108,0
3356333,16:29:00,16:29:00,8567,45,14025.6455,0
3356333,16:30:00,16:30:00,8569,46,14304.643,0
3356333,16:32:00,16:32:00,8571,47,14875.201,0
3356333,16:35:00,16:35:00,14792,48,15372.618,
3356334,16:30:00,16:30:00,412,1,0,
3356334,16:30:00,16:30:00,6548,2,267.09763,0
3356334,16:31:00,16:31:00,6549,3,477.646,0
3356334,16:31:00,16:31:00,6551,4,846.12866,0
3356334,16:32:00,16:32:00,6554,5,1255.164,0
3356334,16:33:00,16:33:00,6558,6,1706.07,0
3356334,16:34:00,16:34:00,6559,7,1904.485,0
3356334,16:35:00,16:35:00,6562,8,2416.2524,0
3356334,16:36:00,16:36:00,6565,9,2835.7803,0
3356334,16:36:00,16:36:00,6566,10,3073.117,0
3356334,16:37:00,16:37:00,1911,11,3346.1135,0
3356334,16:38:00,16:38:00,1914,12,3904.3184,0
3356334,16:38:00,16:38:00,1915,13,4048.3276,0
3356334,16:39:00,16:39:00,6567,14,4339.248,0
3356334,16:39:00,16:39:00,6568,15,4579.551,0
3356334,16:41:00,16:41:00,6569,16,5133.0835,0
3356334,16:42:00,16:42:00,394,17,5617.3013,0
3356334,16:43:00,16:43:00,6576,18,6119.255,0
3356334,16:44:00,16:44:00,8814,19,6389.766,
3356334,16:45:00,16:45:00,8816,20,6791.9614,0
3356334,16:46:00,16:46:00,3829,21,7185.8706,0
3356334,16:47:00,16:47:00,7666,22,7545.282,0
3356334,16:48:00,16:48:00,7580,23,7742.8804,0
3356334,16:48:00,16:48:00,7667,24,7946.9873,0
3356334,16:49:00,16:49:00,7668,25,8186.3403,0
3356334,16:50:00,16:50:00,8868,26,8527.107,0
3356334,16:52:00,16:52:00,4115,27,8995.987,0
3356334,16:53:00,16:53:00,4116,28,9263.831,0
3356334,16:54:00,16:54:00,4118,29,9670.332,0
3356334,16:55:00,16:55:00,4119,30,9893.718,0
3356334,16:55:00,16:55:00,4120,31,10095.567,0
3356334,16:57:00,16:57:00,16140,32,10726.972,0
3356334,16:58:00,16:58:00,3470,33,11081.4795,0
3356334,16:59:00,16:59:00,3471,34,11291.743,0
3356334,17:00:00,17:00:00,3473,35,11519.38,0
3356334,17:00:00,17:00:00,1712,36,11701.476,0
3356334,17:01:00,17:01:00,1713,37,11896.952,0
3356334,17:02:00,17:02:00,1714,38,12130.518,0
3356334,17:02:00,17:02:00,1715,39,12394.588,0
3356334,17:04:00,17:04:00,8557,40,12695.642,
3356334,17:04:00,17:04:00,8558,41,12902.039,0
3356334,17:05:00,17:05:00,15481,42,13113.519,0
3356334,17:07:00,17:07:00,8562,43,13499.232,0
3356334,17:08:00,17:08:00,8565,44,13888.108,0
3356334,17:09:00,17:09:00,8567,45,14025.6455,0
3356334,17:10:00,17:10:00,8569,46,14304.643,0
3356334,17:12:00,17:12:00,8571,47,14875.201,0
3356334,17:15:00,17:15:00,14792,48,15372.618,
3356335,17:12:00,17:12:00,412,1,0,
3356335,17:12:00,17:12:00,6548,2,267.09763,0
3356335,17:13:00,17:13:00,6549,3,477.646,0
3356335,17:13:00,17:13:00,6551,4,846.12866,0
3356335,17:14:00,17:14:00,6554,5,1255.164,0
3356335,17:15:00,17:15:00,6558,6,1706.07,0
3356335,17:16:00,17:16:00,6559,7,1904.485,0
3356335,17:17:00,17:17:00,6562,8,2416.2524,0
3356335,17:18:00,17:18:00,6565,9,2835.7803,0
3356335,17:18:00,17:18:00,6566,10,3073.117,0
3356335,17:19:00,17:19:00,1911,11,3346.1135,0
3356335,17:20:00,17:20:00,1914,12,3904.3184,0
3356335,17:20:00,17:20:00,1915,13,4048.3276,0
3356335,17:21:00,17:21:00,6567,14,4339.248,0
3356335,17:21:00,17:21:00,6568,15,4579.551,0
3356335,17:23:00,17:23:00,6569,16,5133.0835,0
3356335,17:24:00,17:24:00,394,17,5617.3013,0
3356335,17:25:00,17:25:00,6576,18,6119.255,0
3356335,17:26:00,17:26:00,8814,19,6389.766,
3356335,17:27:00,17:27:00,8816,20,6791.9614,0
3356335,17:28:00,17:28:00,3829,21,7185.8706,0
3356335,17:29:00,17:29:00,7666,22,7545.282,0
3356335,17:30:00,17:30:00,7580,23,7742.8804,0
3356335,17:30:00,17:30:00,7667,24,7946.9873,0
3356335,17:31:00,17:31:00,7668,25,8186.3403,0
3356335,17:32:00,17:32:00,8868,26,8527.107,0
3356335,17:34:00,17:34:00,4115,27,8995.987,0
3356335,17:35:00,17:35:00,4116,28,9263.831,0
3356335,17:36:00,17:36:00,4118,29,9670.332,0
3356335,17:37:00,17:37:00,4119,30,9893.718,0
3356335,17:37:00,17:37:00,4120,31,10095.567,0
3356335,17:39:00,17:39:00,16140,32,10726.972,0
3356335,17:40:00,17:40:00,3470,33,11081.4795,0
3356335,17:41:00,17:41:00,3471,34,11291.743,0
3356335,17:42:00,17:42:00,3473,35,11519.38,0
3356335,17:42:00,17:42:00,1712,36,11701.476,0
3356335,17:43:00,17:43:00,1713,37,11896.952,0
3356335,17:44:00,17:44:00,1714,38,12130.518,0
3356335,17:44:00,17:44:00,1715,39,12394.588,0
3356335,17:46:00,17:46:00,8557,40,12695.642,
3356335,17:46:00,17:46:00,8558,41,12902.039,0
3356335,17:47:00,17:47:00,15481,42,13113.519,0
3356335,17:49:00,17:49:00,8562,43,13499.232,0
3356335,17:50:00,17:50:00,8565,44,13888.108,0
3356335,17:51:00,17:51:00,8567,45,14025.6455,0
3356335,17:52:00,17:52:00,8569,46,14304.643,0
3356335,17:54:00,17:54:00,8571,47,14875.201,0
3356335,17:57:00,17:57:00,14792,48,15372.618,
3356336,17:52:00,17:52:00,412,1,0,
3356336,17:52:00,17:52:00,6548,2,267.09763,0
3356336,17:52:00,17:52:00,6549,3,477.646,0
3356336,17:53:00,17:53:00,6551,4,846.12866,0
3356336,17:54:00,17:54:00,6554,5,1255.164,0
3356336,17:55:00,17:55:00,6558,6,1706.07,0
3356336,17:55:00,17:55:00,6559,7,1904.485,0
3356336,17:56:00,17:56:00,6562,8,2416.2524,0
3356336,17:57:00,17:57:00,6565,9,2835.7803,0
3356336,17:58:00,17:58:00,6566,10,3073.117,0
3356336,17:58:00,17:58:00,1911,11,3346.1135,0
3356336,17:59:00,17:59:00,1914,12,3904.3184,0
3356336,18:00:00,18:00:00,1915,13,4048.3276,0
3356336,18:00:00,18:00:00,6567,14,4339.248,0
3356336,18:01:00,18:01:00,6568,15,4579.551,0
3356336,18:02:00,18:02:00,6569,16,5133.0835,0
3356336,18:03:00,18:03:00,394,17,5617.3013,0
3356336,18:04:00,18:04:00,6576,18,6119.255,0
3356336,18:05:00,18:05:00,8814,19,6389.766,
3356336,18:06:00,18:06:00,8816,20,6791.9614,0
3356336,18:07:00,18:07:00,3829,21,7185.8706,0
3356336,18:08:00,18:08:00,7666,22,7545.282,0
3356336,18:09:00,18:09:00,7580,23,7742.8804,0
3356336,18:09:00,18:09:00,7667,24,7946.9873,0
3356336,18:10:00,18:10:00,7668,25,8186.3403,0
3356336,18:11:00,18:11:00,8868,26,8527.107,0
3356336,18:12:00,18:12:00,4115,27,8995.987,0
3356336,18:13:00,18:13:00,4116,28,9263.831,0
3356336,18:14:00,18:14:00,4118,29,9670.332,0
3356336,18:15:00,18:15:00,4119,30,9893.718,0
3356336,18:16:00,18:16:00,4120,31,10095.567,0
3356336,18:17:00,18:17:00,16140,32,10726.972,0
3356336,18:19:00,18:19:00,3470,33,11081.4795,0
3356336,18:19:00,18:19:00,3471,34,11291.743,0
3356336,18:20:00,18:20:00,3473,35,11519.38,0
3356336,18:20:00,18:20:00,1712,36,11701.476,0
3356336,18:21:00,18:21:00,1713,37,11896.952,0
3356336,18:22:00,18:22:00,1714,38,12130.518,0
3356336,18:22:00,18:22:00,1715,39,12394.588,0
3356336,18:24:00,18:24:00,8557,40,12695.642,
3356336,18:24:00,18:24:00,8558,41,12902.039,0
3356336,18:25:00,18:25:00,15481,42,13113.519,0
3356336,18:27:00,18:27:00,8562,43,13499.232,0
3356336,18:28:00,18:28:00,8565,44,13888.108,0
3356336,18:29:00,18:29:00,8567,45,14025.6455,0
3356336,18:30:00,18:30:00,8569,46,14304.643,0
3356336,18:32:00,18:32:00,8571,47,14875.201,0
3356336,18:35:00,18:35:00,14792,48,15372.618,
3356337,21:45:00,21:45:00,412,1,0,
3356337,21:45:00,21:45:00,6548,2,267.09763,0
3356337,21:45:00,21:45:00,6549,3,477.646,0
3356337,21:46:00,21:46:00,6551,4,846.12866,0
3356337,21:47:00,21:47:00,6554,5,1255.164,0
3356337,21:48:00,21:48:00,6558,6,1706.07,0
3356337,21:48:00,21:48:00,6559,7,1904.485,0
3356337,21:49:00,21:49:00,6562,8,2416.2524,0
3356337,21:50:00,21:50:00,6565,9,2835.7803,0
3356337,21:51:00,21:51:00,6566,10,3073.117,0
3356337,21:51:00,21:51:00,1911,11,3346.1135,0
3356337,21:52:00,21:52:00,1914,12,3904.3184,0
3356337,21:53:00,21:53:00,1915,13,4048.3276,0
3356337,21:53:00,21:53:00,6567,14,4339.248,0
3356337,21:54:00,21:54:00,6568,15,4579.551,0
3356337,21:55:00,21:55:00,6569,16,5133.0835,0
3356337,21:56:00,21:56:00,394,17,5617.3013,0
3356337,21:57:00,21:57:00,6576,18,6119.255,0
3356337,21:58:00,21:58:00,8814,19,6389.766,
3356337,21:59:00,21:59:00,8816,20,6791.9614,0
3356337,22:00:00,22:00:00,3829,21,7185.8706,0
3356337,22:01:00,22:01:00,7666,22,7545.282,0
3356337,22:02:00,22:02:00,7580,23,7742.8804,0
3356337,22:02:00,22:02:00,7667,24,7946.9873,0
3356337,22:03:00,22:03:00,7668,25,8186.3403,0
3356337,22:04:00,22:04:00,8868,26,8527.107,0
3356337,22:05:00,22:05:00,4115,27,8995.987,0
3356337,22:06:00,22:06:00,4116,28,9263.831,0
3356337,22:07:00,22:07:00,4118,29,9670.332,0
3356337,22:08:00,22:08:00,4119,30,9893.718,0
3356337,22:09:00,22:09:00,4120,31,10095.567,0
3356337,22:10:00,22:10:00,16140,32,10726.972,0
3356337,22:12:00,22:12:00,3470,33,11081.4795,0
3356337,22:12:00,22:12:00,3471,34,11291.743,0
3356337,22:13:00,22:13:00,3473,35,11519.38,0
3356337,22:13:00,22:13:00,1712,36,11701.476,0
3356337,22:14:00,22:14:00,1713,37,11896.952,0
3356337,22:15:00,22:15:00,1714,38,12130.518,0
3356337,22:15:00,22:15:00,1715,39,12394.588,0
3356337,22:17:00,22:17:00,8557,40,12695.642,
3356337,22:17:00,22:17:00,8558,41,12902.039,0
3356337,22:18:00,22:18:00,15481,42,13113.519,0
3356337,22:20:00,22:20:00,8562,43,13499.232,0
3356337,22:21:00,22:21:00,8565,44,13888.108,0
3356337,22:22:00,22:22:00,8567,45,14025.6455,0
3356337,22:23:00,22:23:00,8569,46,14304.643,0
3356337,22:25:00,22:25:00,8571,47,14875.201,0
3356337,22:28:00,22:28:00,14792,48,15372.618,
3356338,23:45:00,23:45:00,412,1,0,
3356338,23:45:00,23:45:00,6548,2,267.09763,0
3356338,23:45:00,23:45:00,6549,3,477.646,0
3356338,23:46:00,23:46:00,6551,4,846.12866,0
3356338,23:47:00,23:47:00,6554,5,1255.164,0
3356338,23:48:00,23:48:00,6558,6,1706.07,0
3356338,23:48:00,23:48:00,6559,7,1904.485,0
3356338,23:49:00,23:49:00,6562,8,2416.2524,0
3356338,23:50:00,23:50:00,6565,9,2835.7803,0
3356338,23:51:00,23:51:00,6566,10,3073.117,0
3356338,23:51:00,23:51:00,1911,11,3346.1135,0
3356338,23:52:00,23:52:00,1914,12,3904.3184,0
3356338,23:53:00,23:53:00,1915,13,4048.3276,0
3356338,23:53:00,23:53:00,6567,14,4339.248,0
3356338,23:54:00,23:54:00,6568,15,4579.551,0
3356338,23:55:00,23:55:00,6569,16,5133.0835,0
3356338,23:56:00,23:56:00,394,17,5617.3013,0
3356338,23:57:00,23:57:00,6576,18,6119.255,0
3356338,23:58:00,23:58:00,8814,19,6389.766,
3356338,23:59:00,23:59:00,8816,20,6791.9614,0
3356338,24:00:00,24:00:00,3829,21,7185.8706,0
3356338,24:01:00,24:01:00,7666,22,7545.282,0
3356338,24:02:00,24:02:00,7580,23,7742.8804,0
3356338,24:02:00,24:02:00,7667,24,7946.9873,0
3356338,24:03:00,24:03:00,7668,25,8186.3403,0
3356338,24:04:00,24:04:00,8868,26,8527.107,0
3356338,24:05:00,24:05:00,4115,27,8995.987,0
3356338,24:06:00,24:06:00,4116,28,9263.831,0
3356338,24:07:00,24:07:00,4118,29,9670.332,0
3356338,24:08:00,24:08:00,4119,30,9893.718,0
3356338,24:09:00,24:09:00,4120,31,10095.567,0
3356338,24:10:00,24:10:00,16140,32,10726.972,0
3356338,24:12:00,24:12:00,3470,33,11081.4795,0
3356338,24:12:00,24:12:00,3471,34,11291.743,0
3356338,24:13:00,24:13:00,3473,35,11519.38,0
3356338,24:13:00,24:13:00,1712,36,11701.476,0
3356338,24:14:00,24:14:00,1713,37,11896.952,0
3356338,24:15:00,24:15:00,1714,38,12130.518,0
3356338,24:15:00,24:15:00,1715,39,12394.588,0
3356338,24:17:00,24:17:00,8557,40,12695.642,
3356338,24:17:00,24:17:00,8558,41,12902.039,0
3356338,24:18:00,24:18:00,15481,42,13113.519,0
3356338,24:20:00,24:20:00,8562,43,13499.232,0
3356338,24:21:00,24:21:00,8565,44,13888.108,0
3356338,24:22:00,24:22:00,8567,45,14025.6455,0
3356338,24:23:00,24:23:00,8569,46,14304.643,0
3356338,24:25:00,24:25:00,8571,47,14875.201,0
3356338,24:28:00,24:28:00,14792,48,15372.618,
3356359,07:45:00,07:45:00,412,1,0,
3356359,07:45:00,07:45:00,6548,2,267.09763,0
3356359,07:46:00,07:46:00,6549,3,477.646,0
3356359,07:46:00,07:46:00,6551,4,846.12866,0
3356359,07:47:00,07:47:00,6554,5,1255.164,0
3356359,07:48:00,07:48:00,6558,6,1706.07,0
3356359,07:49:00,07:49:00,6559,7,1904.485,0
3356359,07:50:00,07:50:00,6562,8,2416.2524,0
3356359,07:51:00,07:51:00,6565,9,2835.7803,0
3356359,07:51:00,07:51:00,6566,10,3073.117,0
3356359,07:52:00,07:52:00,1911,11,3346.1135,0
3356359,07:53:00,07:53:00,1914,12,3904.3184,0
3356359,07:53:00,07:53:00,1915,13,4048.3276,0
3356359,07:54:00,07:54:00,6567,14,4339.248,0
3356359,07:54:00,07:54:00,6568,15,4579.551,0
3356359,07:56:00,07:56:00,6569,16,5133.0835,0
3356359,07:57:00,07:57:00,394,17,5617.3013,0
3356359,07:58:00,07:58:00,6576,18,6119.255,0
3356359,07:59:00,07:59:00,8814,19,6389.766,
3356359,08:00:00,08:00:00,8816,20,6791.9614,0
3356359,08:01:00,08:01:00,3829,21,7185.8706,0
3356359,08:02:00,08:02:00,7666,22,7545.282,0
3356359,08:03:00,08:03:00,7580,23,7742.8804,0
3356359,08:04:00,08:04:00,7667,24,7946.9873,0
3356359,08:04:00,08:04:00,7668,25,8186.3403,0
3356359,08:06:00,08:06:00,8868,26,8527.107,0
3356359,08:07:00,08:07:00,4115,27,8995.987,0
3356359,08:08:00,08:08:00,4116,28,9263.831,0
3356359,08:09:00,08:09:00,4118,29,9670.332,0
3356359,08:10:00,08:10:00,4119,30,9893.718,0
3356359,08:11:00,08:11:00,4120,31,10095.567,0
3356359,08:13:00,08:13:00,16140,32,10726.972,0
3356359,08:14:00,08:14:00,3470,33,11081.4795,0
3356359,08:15:00,08:15:00,3471,34,11291.743,0
3356359,08:15:00,08:15:00,3473,35,11519.38,0
3356359,08:16:00,08:16:00,1712,36,11701.476,0
3356359,08:17:00,08:17:00,1713,37,11896.952,0
3356359,08:17:00,08:17:00,1714,38,12130.518,0
3356359,08:18:00,08:18:00,1715,39,12394.588,0
3356359,08:20:00,08:20:00,8557,40,12695.642,
3356359,08:20:00,08:20:00,8558,41,12902.039,0
3356359,08:21:00,08:21:00,15481,42,13113.519,0
3356359,08:22:00,08:22:00,8562,43,13499.232,0
3356359,08:24:00,08:24:00,8565,44,13888.108,0
3356359,08:24:00,08:24:00,8567,45,14025.6455,0
3356359,08:25:00,08:25:00,8569,46,14304.643,0
3356359,08:28:00,08:28:00,8571,47,14875.201,0
3356359,08:30:00,08:30:00,14792,48,15372.618,
3356360,08:45:00,08:45:00,412,1,0,
3356360,08:45:00,08:45:00,6548,2,267.09763,0
3356360,08:46:00,08:46:00,6549,3,477.646,0
3356360,08:46:00,08:46:00,6551,4,846.12866,0
3356360,08:47:00,08:47:00,6554,5,1255.164,0
3356360,08:48:00,08:48:00,6558,6,1706.07,0
3356360,08:49:00,08:49:00,6559,7,1904.485,0
3356360,08:50:00,08:50:00,6562,8,2416.2524,0
3356360,08:51:00,08:51:00,6565,9,2835.7803,0
3356360,08:51:00,08:51:00,6566,10,3073.117,0
3356360,08:52:00,08:52:00,1911,11,3346.1135,0
3356360,08:53:00,08:53:00,1914,12,3904.3184,0
3356360,08:53:00,08:53:00,1915,13,4048.3276,0
3356360,08:54:00,08:54:00,6567,14,4339.248,0
3356360,08:54:00,08:54:00,6568,15,4579.551,0
3356360,08:56:00,08:56:00,6569,16,5133.0835,0
3356360,08:57:00,08:57:00,394,17,5617.3013,0
3356360,08:58:00,08:58:00,6576,18,6119.255,0
3356360,08:59:00,08:59:00,8814,19,6389.766,
3356360,09:00:00,09:00:00,8816,20,6791.9614,0
3356360,09:01:00,09:01:00,3829,21,7185.8706,0
3356360,09:02:00,09:02:00,7666,22,7545.282,0
3356360,09:03:00,09:03:00,7580,23,7742.8804,0
3356360,09:04:00,09:04:00,7667,24,7946.9873,0
3356360,09:04:00,09:04:00,7668,25,8186.3403,0
3356360,09:06:00,09:06:00,8868,26,8527.107,0
3356360,09:07:00,09:07:00,4115,27,8995.987,0
3356360,09:08:00,09:08:00,4116,28,9263.831,0
3356360,09:09:00,09:09:00,4118,29,9670.332,0
3356360,09:10:00,09:10:00,4119,30,9893.718,0
3356360,09:11:00,09:11:00,4120,31,10095.567,0
3356360,09:13:00,09:13:00,16140,32,10726.972,0
3356360,09:14:00,09:14:00,3470,33,11081.4795,0
3356360,09:15:00,09:15:00,3471,34,11291.743,0
3356360,09:15:00,09:15:00,3473,35,11519.38,0
3356360,09:16:00,09:16:00,1712,36,11701.476,0
3356360,09:17:00,09:17:00,1713,37,11896.952,0
3356360,09:17:00,09:17:00,1714,38,12130.518,0
3356360,09:18:00,09:18:00,1715,39,12394.588,0
3356360,09:20:00,09:20:00,8557,40,12695.642,
3356360,09:20:00,09:20:00,8558,41,12902.039,0
3356360,09:21:00,09:21:00,15481,42,13113.519,0
3356360,09:22:00,09:22:00,8562,43,13499.232,0
3356360,09:24:00,09:24:00,8565,44,13888.108,0
3356360,09:24:00,09:24:00,8567,45,14025.6455,0
3356360,09:25:00,09:25:00,8569,46,14304.643,0
3356360,09:28:00,09:28:00,8571,47,14875.201,0
3356360,09:30:00,09:30:00,14792,48,15372.618,
3356361,04:45:00,04:45:00,412,1,0,
3356361,04:45:00,04:45:00,6548,2,267.09763,0
3356361,04:45:00,04:45:00,6549,3,477.646,0
3356361,04:46:00,04:46:00,6551,4,846.12866,0
3356361,04:47:00,04:47:00,6554,5,1255.164,0
3356361,04:48:00,04:48:00,6558,6,1706.07,0
3356361,04:48:00,04:48:00,6559,7,1904.485,0
3356361,04:49:00,04:49:00,6562,8,2416.2524,0
3356361,04:50:00,04:50:00,6565,9,2835.7803,0
3356361,04:51:00,04:51:00,6566,10,3073.117,0
3356361,04:51:00,04:51:00,1911,11,3346.1135,0
3356361,04:52:00,04:52:00,1914,12,3904.3184,0
3356361,04:53:00,04:53:00,1915,13,4048.3276,0
3356361,04:53:00,04:53:00,6567,14,4339.248,0
3356361,04:54:00,04:54:00,6568,15,4579.551,0
3356361,04:55:00,04:55:00,6569,16,5133.0835,0
3356361,04:56:00,04:56:00,394,17,5617.3013,0
3356361,04:57:00,04:57:00,6576,18,6119.255,0
3356361,04:58:00,04:58:00,8814,19,6389.766,
3356361,04:59:00,04:59:00,8816,20,6791.9614,0
3356361,05:00:00,05:00:00,3829,21,7185.8706,0
3356361,05:01:00,05:01:00,7666,22,7545.282,0
3356361,05:02:00,05:02:00,7580,23,7742.8804,0
3356361,05:02:00,05:02:00,7667,24,7946.9873,0
3356361,05:03:00,05:03:00,7668,25,8186.3403,0
3356361,05:04:00,05:04:00,8868,26,8527.107,0
3356361,05:06:00,05:06:00,4115,27,8995.987,0
3356361,05:07:00,05:07:00,4116,28,9263.831,0
3356361,05:08:00,05:08:00,4118,29,9670.332,0
3356361,05:09:00,05:09:00,4119,30,9893.718,0
3356361,05:09:00,05:09:00,4120,31,10095.567,0
3356361,05:11:00,05:11:00,16140,32,10726.972,0
3356361,05:12:00,05:12:00,3470,33,11081.4795,0
3356361,05:13:00,05:13:00,3471,34,11291.743,0
3356361,05:14:00,05:14:00,3473,35,11519.38,0
3356361,05:14:00,05:14:00,1712,36,11701.476,0
3356361,05:15:00,05:15:00,1713,37,11896.952,0
3356361,05:16:00,05:16:00,1714,38,12130.518,0
3356361,05:16:00,05:16:00,1715,39,12394.588,0
3356361,05:18:00,05:18:00,8557,40,12695.642,
3356361,05:18:00,05:18:00,8558,41,12902.039,0
3356361,05:19:00,05:19:00,15481,42,13113.519,0
3356361,05:20:00,05:20:00,8562,43,13499.232,0
3356361,05:21:00,05:21:00,8565,44,13888.108,0
3356361,05:22:00,05:22:00,8567,45,14025.6455,0
3356361,05:23:00,05:23:00,8569,46,14304.643,0
3356361,05:25:00,05:25:00,8571,47,14875.201,0
3356361,05:27:00,05:27:00,14792,48,15372.618,
3356362,05:45:00,05:45:00,412,1,0,
3356362,05:45:00,05:45:00,6548,2,267.09763,0
3356362,05:46:00,05:46:00,6549,3,477.646,0
3356362,05:46:00,05:46:00,6551,4,846.12866,0
3356362,05:47:00,05:47:00,6554,5,1255.164,0
3356362,05:48:00,05:48:00,6558,6,1706.07,0
3356362,05:49:00,05:49:00,6559,7,1904.485,0
3356362,05:50:00,05:50:00,6562,8,2416.2524,0
3356362,05:51:00,05:51:00,6565,9,2835.7803,0
3356362,05:51:00,05:51:00,6566,10,3073.117,0
3356362,05:52:00,05:52:00,1911,11,3346.1135,0
3356362,05:53:00,05:53:00,1914,12,3904.3184,0
3356362,05:53:00,05:53:00,1915,13,4048.3276,0
3356362,05:54:00,05:54:00,6567,14,4339.248,0
3356362,05:54:00,05:54:00,6568,15,4579.551,0
3356362,05:56:00,05:56:00,6569,16,5133.0835,0
3356362,05:57:00,05:57:00,394,17,5617.3013,0
3356362,05:58:00,05:58:00,6576,18,6119.255,0
3356362,05:59:00,05:59:00,8814,19,6389.766,
3356362,06:00:00,06:00:00,8816,20,6791.9614,0
3356362,06:01:00,06:01:00,3829,21,7185.8706,0
3356362,06:02:00,06:02:00,7666,22,7545.282,0
3356362,06:03:00,06:03:00,7580,23,7742.8804,0
3356362,06:04:00,06:04:00,7667,24,7946.9873,0
3356362,06:04:00,06:04:00,7668,25,8186.3403,0
3356362,06:06:00,06:06:00,8868,26,8527.107,0
3356362,06:07:00,06:07:00,4115,27,8995.987,0
3356362,06:08:00,06:08:00,4116,28,9263.831,0
3356362,06:09:00,06:09:00,4118,29,9670.332,0
3356362,06:10:00,06:10:00,4119,30,9893.718,0
3356362,06:11:00,06:11:00,4120,31,10095.567,0
3356362,06:13:00,06:13:00,16140,32,10726.972,0
3356362,06:14:00,06:14:00,3470,33,11081.4795,0
3356362,06:15:00,06:15:00,3471,34,11291.743,0
3356362,06:15:00,06:15:00,3473,35,11519.38,0
3356362,06:16:00,06:16:00,1712,36,11701.476,0
3356362,06:17:00,06:17:00,1713,37,11896.952,0
3356362,06:17:00,06:17:00,1714,38,12130.518,0
3356362,06:18:00,06:18:00,1715,39,12394.588,0
3356362,06:20:00,06:20:00,8557,40,12695.642,
3356362,06:20:00,06:20:00,8558,41,12902.039,0
3356362,06:21:00,06:21:00,15481,42,13113.519,0
3356362,06:22:00,06:22:00,8562,43,13499.232,0
3356362,06:24:00,06:24:00,8565,44,13888.108,0
3356362,06:24:00,06:24:00,8567,45,14025.6455,0
3356362,06:25:00,06:25:00,8569,46,14304.643,0
3356362,06:28:00,06:28:00,8571,47,14875.201,0
3356362,06:30:00,06:30:00,14792,48,15372.618,
3356363,22:45:00,22:45:00,412,1,0,
3356363,22:45:00,22:45:00,6548,2,267.09763,0
3356363,22:45:00,22:45:00,6549,3,477.646,0
3356363,22:46:00,22:46:00,6551,4,846.12866,0
3356363,22:47:00,22:47:00,6554,5,1255.164,0
3356363,22:48:00,22:48:00,6558,6,1706.07,0
3356363,22:48:00,22:48:00,6559,7,1904.485,0
3356363,22:49:00,22:49:00,6562,8,2416.2524,0
3356363,22:50:00,22:50:00,6565,9,2835.7803,0
3356363,22:51:00,22:51:00,6566,10,3073.117,0
3356363,22:51:00,22:51:00,1911,11,3346.1135,0
3356363,22:52:00,22:52:00,1914,12,3904.3184,0
3356363,22:53:00,22:53:00,1915,13,4048.3276,0
3356363,22:53:00,22:53:00,6567,14,4339.248,0
3356363,22:54:00,22:54:00,6568,15,4579.551,0
3356363,22:55:00,22:55:00,6569,16,5133.0835,0
3356363,22:56:00,22:56:00,394,17,5617.3013,0
3356363,22:57:00,22:57:00,6576,18,6119.255,0
3356363,22:58:00,22:58:00,8814,19,6389.766,
3356363,22:59:00,22:59:00,8816,20,6791.9614,0
3356363,23:00:00,23:00:00,3829,21,7185.8706,0
3356363,23:01:00,23:01:00,7666,22,7545.282,0
3356363,23:02:00,23:02:00,7580,23,7742.8804,0
3356363,23:02:00,23:02:00,7667,24,7946.9873,0
3356363,23:03:00,23:03:00,7668,25,8186.3403,0
3356363,23:04:00,23:04:00,8868,26,8527.107,0
3356363,23:06:00,23:06:00,4115,27,8995.987,0
3356363,23:07:00,23:07:00,4116,28,9263.831,0
3356363,23:08:00,23:08:00,4118,29,9670.332,0
3356363,23:09:00,23:09:00,4119,30,9893.718,0
3356363,23:09:00,23:09:00,4120,31,10095.567,0
3356363,23:11:00,23:11:00,16140,32,10726.972,0
3356363,23:12:00,23:12:00,3470,33,11081.4795,0
3356363,23:13:00,23:13:00,3471,34,11291.743,0
3356363,23:14:00,23:14:00,3473,35,11519.38,0
3356363,23:14:00,23:14:00,1712,36,11701.476,0
3356363,23:15:00,23:15:00,1713,37,11896.952,0
3356363,23:16:00,23:16:00,1714,38,12130.518,0
3356363,23:16:00,23:16:00,1715,39,12394.588,0
3356363,23:18:00,23:18:00,8557,40,12695.642,
3356363,23:18:00,23:18:00,8558,41,12902.039,0
3356363,23:19:00,23:19:00,15481,42,13113.519,0
3356363,23:20:00,23:20:00,8562,43,13499.232,0
3356363,23:21:00,23:21:00,8565,44,13888.108,0
3356363,23:22:00,23:22:00,8567,45,14025.6455,0
3356363,23:23:00,23:23:00,8569,46,14304.643,0
3356363,23:25:00,23:25:00,8571,47,14875.201,0
3356363,23:27:00,23:27:00,14792,48,15372.618,
3356364,20:45:00,20:45:00,412,1,0,
3356364,20:45:00,20:45:00,6548,2,267.09763,0
3356364,20:45:00,20:45:00,6549,3,477.646,0
3356364,20:46:00,20:46:00,6551,4,846.12866,0
3356364,20:47:00,20:47:00,6554,5,1255.164,0
3356364,20:48:00,20:48:00,6558,6,1706.07,0
3356364,20:48:00,20:48:00,6559,7,1904.485,0
3356364,20:49:00,20:49:00,6562,8,2416.2524,0
3356364,20:50:00,20:50:00,6565,9,2835.7803,0
3356364,20:51:00,20:51:00,6566,10,3073.117,0
3356364,20:51:00,20:51:00,1911,11,3346.1135,0
3356364,20:52:00,20:52:00,1914,12,3904.3184,0
3356364,20:53:00,20:53:00,1915,13,4048.3276,0
3356364,20:53:00,20:53:00,6567,14,4339.248,0
3356364,20:54:00,20:54:00,6568,15,4579.551,0
3356364,20:55:00,20:55:00,6569,16,5133.0835,0
3356364,20:56:00,20:56:00,394,17,5617.3013,0
3356364,20:57:00,20:57:00,6576,18,6119.255,0
3356364,20:58:00,20:58:00,8814,19,6389.766,
3356364,20:59:00,20:59:00,8816,20,6791.9614,0
3356364,21:00:00,21:00:00,3829,21,7185.8706,0
3356364,21:01:00,21:01:00,7666,22,7545.282,0
3356364,21:02:00,21:02:00,7580,23,7742.8804,0
3356364,21:02:00,21:02:00,7667,24,7946.9873,0
3356364,21:03:00,21:03:00,7668,25,8186.3403,0
3356364,21:04:00,21:04:00,8868,26,8527.107,0
3356364,21:06:00,21:06:00,4115,27,8995.987,0
3356364,21:07:00,21:07:00,4116,28,9263.831,0
3356364,21:08:00,21:08:00,4118,29,9670.332,0
3356364,21:09:00,21:09:00,4119,30,9893.718,0
3356364,21:09:00,21:09:00,4120,31,10095.567,0
3356364,21:11:00,21:11:00,16140,32,10726.972,0
3356364,21:12:00,21:12:00,3470,33,11081.4795,0
3356364,21:13:00,21:13:00,3471,34,11291.743,0
3356364,21:14:00,21:14:00,3473,35,11519.38,0
3356364,21:14:00,21:14:00,1712,36,11701.476,0
3356364,21:15:00,21:15:00,1713,37,11896.952,0
3356364,21:16:00,21:16:00,1714,38,12130.518,0
3356364,21:16:00,21:16:00,1715,39,12394.588,0
3356364,21:18:00,21:18:00,8557,40,12695.642,
3356364,21:18:00,21:18:00,8558,41,12902.039,0
3356364,21:19:00,21:19:00,15481,42,13113.519,0
3356364,21:20:00,21:20:00,8562,43,13499.232,0
3356364,21:21:00,21:21:00,8565,44,13888.108,0
3356364,21:22:00,21:22:00,8567,45,14025.6455,0
3356364,21:23:00,21:23:00,8569,46,14304.643,0
3356364,21:25:00,21:25:00,8571,47,14875.201,0
3356364,21:27:00,21:27:00,14792,48,15372.618,
3356365,19:45:00,19:45:00,412,1,0,
3356365,19:45:00,19:45:00,6548,2,267.09763,0
3356365,19:45:00,19:45:00,6549,3,477.646,0
3356365,19:46:00,19:46:00,6551,4,846.12866,0
3356365,19:47:00,19:47:00,6554,5,1255.164,0
3356365,19:48:00,19:48:00,6558,6,1706.07,0
3356365,19:48:00,19:48:00,6559,7,1904.485,0
3356365,19:49:00,19:49:00,6562,8,2416.2524,0
3356365,19:50:00,19:50:00,6565,9,2835.7803,0
3356365,19:51:00,19:51:00,6566,10,3073.117,0
3356365,19:51:00,19:51:00,1911,11,3346.1135,0
3356365,19:52:00,19:52:00,1914,12,3904.3184,0
3356365,19:53:00,19:53:00,1915,13,4048.3276,0
3356365,19:53:00,19:53:00,6567,14,4339.248,0
3356365,19:54:00,19:54:00,6568,15,4579.551,0
3356365,19:55:00,19:55:00,6569,16,5133.0835,0
3356365,19:56:00,19:56:00,394,17,5617.3013,0
3356365,19:57:00,19:57:00,6576,18,6119.255,0
3356365,19:58:00,19:58:00,8814,19,6389.766,
3356365,19:59:00,19:59:00,8816,20,6791.9614,0
3356365,20:00:00,20:00:00,3829,21,7185.8706,0
3356365,20:01:00,20:01:00,7666,22,7545.282,0
3356365,20:02:00,20:02:00,7580,23,7742.8804,0
3356365,20:02:00,20:02:00,7667,24,7946.9873,0
3356365,20:03:00,20:03:00,7668,25,8186.3403,0
3356365,20:04:00,20:04:00,8868,26,8527.107,0
3356365,20:06:00,20:06:00,4115,27,8995.987,0
3356365,20:07:00,20:07:00,4116,28,9263.831,0
3356365,20:08:00,20:08:00,4118,29,9670.332,0
3356365,20:09:00,20:09:00,4119,30,9893.718,0
3356365,20:09:00,20:09:00,4120,31,10095.567,0
3356365,20:11:00,20:11:00,16140,32,10726.972,0
3356365,20:12:00,20:12:00,3470,33,11081.4795,0
3356365,20:13:00,20:13:00,3471,34,11291.743,0
3356365,20:14:00,20:14:00,3473,35,11519.38,0
3356365,20:14:00,20:14:00,1712,36,11701.476,0
3356365,20:15:00,20:15:00,1713,37,11896.952,0
3356365,20:16:00,20:16:00,1714,38,12130.518,0
3356365,20:16:00,20:16:00,1715,39,12394.588,0
3356365,20:18:00,20:18:00,8557,40,12695.642,
3356365,20:18:00,20:18:00,8558,41,12902.039,0
3356365,20:19:00,20:19:00,15481,42,13113.519,0
3356365,20:20:00,20:20:00,8562,43,13499.232,0
3356365,20:21:00,20:21:00,8565,44,13888.108,0
3356365,20:22:00,20:22:00,8567,45,14025.6455,0
3356365,20:23:00,20:23:00,8569,46,14304.643,0
3356365,20:25:00,20:25:00,8571,47,14875.201,0
3356365,20:27:00,20:27:00,14792,48,15372.618,
3356366,18:45:00,18:45:00,412,1,0,
3356366,18:45:00,18:45:00,6548,2,267.09763,0
3356366,18:45:00,18:45:00,6549,3,477.646,0
3356366,18:46:00,18:46:00,6551,4,846.12866,0
3356366,18:47:00,18:47:00,6554,5,1255.164,0
3356366,18:48:00,18:48:00,6558,6,1706.07,0
3356366,18:48:00,18:48:00,6559,7,1904.485,0
3356366,18:49:00,18:49:00,6562,8,2416.2524,0
3356366,18:50:00,18:50:00,6565,9,2835.7803,0
3356366,18:51:00,18:51:00,6566,10,3073.117,0
3356366,18:51:00,18:51:00,1911,11,3346.1135,0
3356366,18:52:00,18:52:00,1914,12,3904.3184,0
3356366,18:53:00,18:53:00,1915,13,4048.3276,0
3356366,18:53:00,18:53:00,6567,14,4339.248,0
3356366,18:54:00,18:54:00,6568,15,4579.551,0
3356366,18:55:00,18:55:00,6569,16,5133.0835,0
3356366,18:56:00,18:56:00,394,17,5617.3013,0
3356366,18:57:00,18:57:00,6576,18,6119.255,0
3356366,18:58:00,18:58:00,8814,19,6389.766,
3356366,18:59:00,18:59:00,8816,20,6791.9614,0
3356366,19:00:00,19:00:00,3829,21,7185.8706,0
3356366,19:01:00,19:01:00,7666,22,7545.282,0
3356366,19:02:00,19:02:00,7580,23,7742.8804,0
3356366,19:02:00,19:02:00,7667,24,7946.9873,0
3356366,19:03:00,19:03:00,7668,25,8186.3403,0
3356366,19:04:00,19:04:00,8868,26,8527.107,0
3356366,19:06:00,19:06:00,4115,27,8995.987,0
3356366,19:07:00,19:07:00,4116,28,9263.831,0
3356366,19:08:00,19:08:00,4118,29,9670.332,0
3356366,19:09:00,19:09:00,4119,30,9893.718,0
3356366,19:09:00,19:09:00,4120,31,10095.567,0
3356366,19:11:00,19:11:00,16140,32,10726.972,0
3356366,19:12:00,19:12:00,3470,33,11081.4795,0
3356366,19:13:00,19:13:00,3471,34,11291.743,0
3356366,19:14:00,19:14:00,3473,35,11519.38,0
3356366,19:14:00,19:14:00,1712,36,11701.476,0
3356366,19:15:00,19:15:00,1713,37,11896.952,0
3356366,19:16:00,19:16:00,1714,38,12130.518,0
3356366,19:16:00,19:16:00,1715,39,12394.588,0
3356366,19:18:00,19:18:00,8557,40,12695.642,
3356366,19:18:00,19:18:00,8558,41,12902.039,0
3356366,19:19:00,19:19:00,15481,42,13113.519,0
3356366,19:20:00,19:20:00,8562,43,13499.232,0
3356366,19:21:00,19:21:00,8565,44,13888.108,0
3356366,19:22:00,19:22:00,8567,45,14025.6455,0
3356366,19:23:00,19:23:00,8569,46,14304.643,0
3356366,19:25:00,19:25:00,8571,47,14875.201,0
3356366,19:27:00,19:27:00,14792,48,15372.618,
3356367,17:45:00,17:45:00,412,1,0,
3356367,17:45:00,17:45:00,6548,2,267.09763,0
3356367,17:45:00,17:45:00,6549,3,477.646,0
3356367,17:46:00,17:46:00,6551,4,846.12866,0
3356367,17:47:00,17:47:00,6554,5,1255.164,0
3356367,17:48:00,17:48:00,6558,6,1706.07,0
3356367,17:48:00,17:48:00,6559,7,1904.485,0
3356367,17:49:00,17:49:00,6562,8,2416.2524,0
3356367,17:50:00,17:50:00,6565,9,2835.7803,0
3356367,17:51:00,17:51:00,6566,10,3073.117,0
3356367,17:51:00,17:51:00,1911,11,3346.1135,0
3356367,17:52:00,17:52:00,1914,12,3904.3184,0
3356367,17:53:00,17:53:00,1915,13,4048.3276,0
3356367,17:53:00,17:53:00,6567,14,4339.248,0
3356367,17:54:00,17:54:00,6568,15,4579.551,0
3356367,17:55:00,17:55:00,6569,16,5133.0835,0
3356367,17:56:00,17:56:00,394,17,5617.3013,0
3356367,17:57:00,17:57:00,6576,18,6119.255,0
3356367,17:58:00,17:58:00,8814,19,6389.766,
3356367,17:59:00,17:59:00,8816,20,6791.9614,0
3356367,18:00:00,18:00:00,3829,21,7185.8706,0
3356367,18:01:00,18:01:00,7666,22,7545.282,0
3356367,18:02:00,18:02:00,7580,23,7742.8804,0
3356367,18:02:00,18:02:00,7667,24,7946.9873,0
3356367,18:03:00,18:03:00,7668,25,8186.3403,0
3356367,18:04:00,18:04:00,8868,26,8527.107,0
3356367,18:06:00,18:06:00,4115,27,8995.987,0
3356367,18:07:00,18:07:00,4116,28,9263.831,0
3356367,18:08:00,18:08:00,4118,29,9670.332,0
3356367,18:09:00,18:09:00,4119,30,9893.718,0
3356367,18:09:00,18:09:00,4120,31,10095.567,0
3356367,18:11:00,18:11:00,16140,32,10726.972,0
3356367,18:12:00,18:12:00,3470,33,11081.4795,0
3356367,18:13:00,18:13:00,3471,34,11291.743,0
3356367,18:14:00,18:14:00,3473,35,11519.38,0
3356367,18:14:00,18:14:00,1712,36,11701.476,0
3356367,18:15:00,18:15:00,1713,37,11896.952,0
3356367,18:16:00,18:16:00,1714,38,12130.518,0
3356367,18:16:00,18:16:00,1715,39,12394.588,0
3356367,18:18:00,18:18:00,8557,40,12695.642,
3356367,18:18:00,18:18:00,8558,41,12902.039,0
3356367,18:19:00,18:19:00,15481,42,13113.519,0
3356367,18:20:00,18:20:00,8562,43,13499.232,0
3356367,18:21:00,18:21:00,8565,44,13888.108,0
3356367,18:22:00,18:22:00,8567,45,14025.6455,0
3356367,18:23:00,18:23:00,8569,46,14304.643,0
3356367,18:25:00,18:25:00,8571,47,14875.201,0
3356367,18:27:00,18:27:00,14792,48,15372.618,
3356368,16:45:00,16:45:00,412,1,0,
3356368,16:45:00,16:45:00,6548,2,267.09763,0
3356368,16:45:00,16:45:00,6549,3,477.646,0
3356368,16:46:00,16:46:00,6551,4,846.12866,0
3356368,16:47:00,16:47:00,6554,5,1255.164,0
3356368,16:48:00,16:48:00,6558,6,1706.07,0
3356368,16:48:00,16:48:00,6559,7,1904.485,0
3356368,16:49:00,16:49:00,6562,8,2416.2524,0
3356368,16:50:00,16:50:00,6565,9,2835.7803,0
3356368,16:51:00,16:51:00,6566,10,3073.117,0
3356368,16:51:00,16:51:00,1911,11,3346.1135,0
3356368,16:52:00,16:52:00,1914,12,3904.3184,0
3356368,16:53:00,16:53:00,1915,13,4048.3276,0
3356368,16:53:00,16:53:00,6567,14,4339.248,0
3356368,16:54:00,16:54:00,6568,15,4579.551,0
3356368,16:55:00,16:55:00,6569,16,5133.0835,0
3356368,16:56:00,16:56:00,394,17,5617.3013,0
3356368,16:57:00,16:57:00,6576,18,6119.255,0
3356368,16:58:00,16:58:00,8814,19,6389.766,
3356368,16:59:00,16:59:00,8816,20,6791.9614,0
3356368,17:00:00,17:00:00,3829,21,7185.8706,0
3356368,17:01:00,17:01:00,7666,22,7545.282,0
3356368,17:02:00,17:02:00,7580,23,7742.8804,0
3356368,17:02:00,17:02:00,7667,24,7946.9873,0
3356368,17:03:00,17:03:00,7668,25,8186.3403,0
3356368,17:04:00,17:04:00,8868,26,8527.107,0
3356368,17:06:00,17:06:00,4115,27,8995.987,0
3356368,17:07:00,17:07:00,4116,28,9263.831,0
3356368,17:08:00,17:08:00,4118,29,9670.332,0
3356368,17:09:00,17:09:00,4119,30,9893.718,0
3356368,17:09:00,17:09:00,4120,31,10095.567,0
3356368,17:11:00,17:11:00,16140,32,10726.972,0
3356368,17:12:00,17:12:00,3470,33,11081.4795,0
3356368,17:13:00,17:13:00,3471,34,11291.743,0
3356368,17:14:00,17:14:00,3473,35,11519.38,0
3356368,17:14:00,17:14:00,1712,36,11701.476,0
3356368,17:15:00,17:15:00,1713,37,11896.952,0
3356368,17:16:00,17:16:00,1714,38,12130.518,0
3356368,17:16:00,17:16:00,1715,39,12394.588,0
3356368,17:18:00,17:18:00,8557,40,12695.642,
3356368,17:18:00,17:18:00,8558,41,12902.039,0
3356368,17:19:00,17:19:00,15481,42,13113.519,0
3356368,17:20:00,17:20:00,8562,43,13499.232,0
3356368,17:21:00,17:21:00,8565,44,13888.108,0
3356368,17:22:00,17:22:00,8567,45,14025.6455,0
3356368,17:23:00,17:23:00,8569,46,14304.643,0
3356368,17:25:00,17:25:00,8571,47,14875.201,0
3356368,17:27:00,17:27:00,14792,48,15372.618,
3356369,15:45:00,15:45:00,412,1,0,
3356369,15:45:00,15:45:00,6548,2,267.09763,0
3356369,15:46:00,15:46:00,6549,3,477.646,0
3356369,15:46:00,15:46:00,6551,4,846.12866,0
3356369,15:47:00,15:47:00,6554,5,1255.164,0
3356369,15:48:00,15:48:00,6558,6,1706.07,0
3356369,15:49:00,15:49:00,6559,7,1904.485,0
3356369,15:50:00,15:50:00,6562,8,2416.2524,0
3356369,15:51:00,15:51:00,6565,9,2835.7803,0
3356369,15:51:00,15:51:00,6566,10,3073.117,0
3356369,15:52:00,15:52:00,1911,11,3346.1135,0
3356369,15:53:00,15:53:00,1914,12,3904.3184,0
3356369,15:53:00,15:53:00,1915,13,4048.3276,0
3356369,15:54:00,15:54:00,6567,14,4339.248,0
3356369,15:54:00,15:54:00,6568,15,4579.551,0
3356369,15:56:00,15:56:00,6569,16,5133.0835,0
3356369,15:57:00,15:57:00,394,17,5617.3013,0
3356369,15:58:00,15:58:00,6576,18,6119.255,0
3356369,15:59:00,15:59:00,8814,19,6389.766,
3356369,16:00:00,16:00:00,8816,20,6791.9614,0
3356369,16:01:00,16:01:00,3829,21,7185.8706,0
3356369,16:02:00,16:02:00,7666,22,7545.282,0
3356369,16:03:00,16:03:00,7580,23,7742.8804,0
3356369,16:04:00,16:04:00,7667,24,7946.9873,0
3356369,16:04:00,16:04:00,7668,25,8186.3403,0
3356369,16:06:00,16:06:00,8868,26,8527.107,0
3356369,16:07:00,16:07:00,4115,27,8995.987,0
3356369,16:08:00,16:08:00,4116,28,9263.831,0
3356369,16:09:00,16:09:00,4118,29,9670.332,0
3356369,16:10:00,16:10:00,4119,30,9893.718,0
3356369,16:11:00,16:11:00,4120,31,10095.567,0
3356369,16:13:00,16:13:00,16140,32,10726.972,0
3356369,16:14:00,16:14:00,3470,33,11081.4795,0
3356369,16:15:00,16:15:00,3471,34,11291.743,0
3356369,16:15:00,16:15:00,3473,35,11519.38,0
3356369,16:16:00,16:16:00,1712,36,11701.476,0
3356369,16:17:00,16:17:00,1713,37,11896.952,0
3356369,16:17:00,16:17:00,1714,38,12130.518,0
3356369,16:18:00,16:18:00,1715,39,12394.588,0
3356369,16:20:00,16:20:00,8557,40,12695.642,
3356369,16:20:00,16:20:00,8558,41,12902.039,0
3356369,16:21:00,16:21:00,15481,42,13113.519,0
3356369,16:22:00,16:22:00,8562,43,13499.232,0
3356369,16:24:00,16:24:00,8565,44,13888.108,0
3356369,16:24:00,16:24:00,8567,45,14025.6455,0
3356369,16:25:00,16:25:00,8569,46,14304.643,0
3356369,16:28:00,16:28:00,8571,47,14875.201,0
3356369,16:30:00,16:30:00,14792,48,15372.618,
3356370,14:45:00,14:45:00,412,1,0,
3356370,14:45:00,14:45:00,6548,2,267.09763,0
3356370,14:46:00,14:46:00,6549,3,477.646,0
3356370,14:46:00,14:46:00,6551,4,846.12866,0
3356370,14:47:00,14:47:00,6554,5,1255.164,0
3356370,14:48:00,14:48:00,6558,6,1706.07,0
3356370,14:49:00,14:49:00,6559,7,1904.485,0
3356370,14:50:00,14:50:00,6562,8,2416.2524,0
3356370,14:51:00,14:51:00,6565,9,2835.7803,0
3356370,14:51:00,14:51:00,6566,10,3073.117,0
3356370,14:52:00,14:52:00,1911,11,3346.1135,0
3356370,14:53:00,14:53:00,1914,12,3904.3184,0
3356370,14:53:00,14:53:00,1915,13,4048.3276,0
3356370,14:54:00,14:54:00,6567,14,4339.248,0
3356370,14:54:00,14:54:00,6568,15,4579.551,0
3356370,14:56:00,14:56:00,6569,16,5133.0835,0
3356370,14:57:00,14:57:00,394,17,5617.3013,0
3356370,14:58:00,14:58:00,6576,18,6119.255,0
3356370,14:59:00,14:59:00,8814,19,6389.766,
3356370,15:00:00,15:00:00,8816,20,6791.9614,0
3356370,15:01:00,15:01:00,3829,21,7185.8706,0
3356370,15:02:00,15:02:00,7666,22,7545.282,0
3356370,15:03:00,15:03:00,7580,23,7742.8804,0
3356370,15:04:00,15:04:00,7667,24,7946.9873,0
3356370,15:04:00,15:04:00,7668,25,8186.3403,0
3356370,15:06:00,15:06:00,8868,26,8527.107,0
3356370,15:07:00,15:07:00,4115,27,8995.987,0
3356370,15:08:00,15:08:00,4116,28,9263.831,0
3356370,15:09:00,15:09:00,4118,29,9670.332,0
3356370,15:10:00,15:10:00,4119,30,9893.718,0
3356370,15:11:00,15:11:00,4120,31,10095.567,0
3356370,15:13:00,15:13:00,16140,32,10726.972,0
3356370,15:14:00,15:14:00,3470,33,11081.4795,0
3356370,15:15:00,15:15:00,3471,34,11291.743,0
3356370,15:15:00,15:15:00,3473,35,11519.38,0
3356370,15:16:00,15:16:00,1712,36,11701.476,0
3356370,15:17:00,15:17:00,1713,37,11896.952,0
3356370,15:17:00,15:17:00,1714,38,12130.518,0
3356370,15:18:00,15:18:00,1715,39,12394.588,0
3356370,15:20:00,15:20:00,8557,40,12695.642,
3356370,15:20:00,15:20:00,8558,41,12902.039,0
3356370,15:21:00,15:21:00,15481,42,13113.519,0
3356370,15:22:00,15:22:00,8562,43,13499.232,0
3356370,15:24:00,15:24:00,8565,44,13888.108,0
3356370,15:24:00,15:24:00,8567,45,14025.6455,0
3356370,15:25:00,15:25:00,8569,46,14304.643,0
3356370,15:28:00,15:28:00,8571,47,14875.201,0
3356370,15:30:00,15:30:00,14792,48,15372.618,
3356371,13:45:00,13:45:00,412,1,0,
3356371,13:45:00,13:45:00,6548,2,267.09763,0
3356371,13:46:00,13:46:00,6549,3,477.646,0
3356371,13:46:00,13:46:00,6551,4,846.12866,0
3356371,13:47:00,13:47:00,6554,5,1255.164,0
3356371,13:48:00,13:48:00,6558,6,1706.07,0
3356371,13:49:00,13:49:00,6559,7,1904.485,0
3356371,13:50:00,13:50:00,6562,8,2416.2524,0
3356371,13:51:00,13:51:00,6565,9,2835.7803,0
3356371,13:51:00,13:51:00,6566,10,3073.117,0
3356371,13:52:00,13:52:00,1911,11,3346.1135,0
3356371,13:53:00,13:53:00,1914,12,3904.3184,0
3356371,13:53:00,13:53:00,1915,13,4048.3276,0
3356371,13:54:00,13:54:00,6567,14,4339.248,0
3356371,13:54:00,13:54:00,6568,15,4579.551,0
3356371,13:56:00,13:56:00,6569,16,5133.0835,0
3356371,13:57:00,13:57:00,394,17,5617.3013,0
3356371,13:58:00,13:58:00,6576,18,6119.255,0
3356371,13:59:00,13:59:00,8814,19,6389.766,
3356371,14:00:00,14:00:00,8816,20,6791.9614,0
3356371,14:01:00,14:01:00,3829,21,7185.8706,0
3356371,14:02:00,14:02:00,7666,22,7545.282,0
3356371,14:03:00,14:03:00,7580,23,7742.8804,0
3356371,14:04:00,14:04:00,7667,24,7946.9873,0
3356371,14:04:00,14:04:00,7668,25,8186.3403,0
3356371,14:06:00,14:06:00,8868,26,8527.107,0
3356371,14:07:00,14:07:00,4115,27,8995.987,0
3356371,14:08:00,14:08:00,4116,28,9263.831,0
3356371,14:09:00,14:09:00,4118,29,9670.332,0
3356371,14:10:00,14:10:00,4119,30,9893.718,0
3356371,14:11:00,14:11:00,4120,31,10095.567,0
3356371,14:13:00,14:13:00,16140,32,10726.972,0
3356371,14:14:00,14:14:00,3470,33,11081.4795,0
3356371,14:15:00,14:15:00,3471,34,11291.743,0
3356371,14:15:00,14:15:00,3473,35,11519.38,0
3356371,14:16:00,14:16:00,1712,36,11701.476,0
3356371,14:17:00,14:17:00,1713,37,11896.952,0
3356371,14:17:00,14:17:00,1714,38,12130.518,0
3356371,14:18:00,14:18:00,1715,39,12394.588,0
3356371,14:20:00,14:20:00,8557,40,12695.642,
3356371,14:20:00,14:20:00,8558,41,12902.039,0
3356371,14:21:00,14:21:00,15481,42,13113.519,0
3356371,14:22:00,14:22:00,8562,43,13499.232,0
3356371,14:24:00,14:24:00,8565,44,13888.108,0
3356371,14:24:00,14:24:00,8567,45,14025.6455,0
3356371,14:25:00,14:25:00,8569,46,14304.643,0
3356371,14:28:00,14:28:00,8571,47,14875.201,0
3356371,14:30:00,14:30:00,14792,48,15372.618,
3356372,11:45:00,11:45:00,412,1,0,
3356372,11:45:00,11:45:00,6548,2,267.09763,0
3356372,11:46:00,11:46:00,6549,3,477.646,0
3356372,11:46:00,11:46:00,6551,4,846.12866,0
3356372,11:47:00,11:47:00,6554,5,1255.164,0
3356372,11:48:00,11:48:00,6558,6,1706.07,0
3356372,11:49:00,11:49:00,6559,7,1904.485,0
3356372,11:50:00,11:50:00,6562,8,2416.2524,0
3356372,11:51:00,11:51:00,6565,9,2835.7803,0
3356372,11:51:00,11:51:00,6566,10,3073.117,0
3356372,11:52:00,11:52:00,1911,11,3346.1135,0
3356372,11:53:00,11:53:00,1914,12,3904.3184,0
3356372,11:53:00,11:53:00,1915,13,4048.3276,0
3356372,11:54:00,11:54:00,6567,14,4339.248,0
3356372,11:54:00,11:54:00,6568,15,4579.551,0
3356372,11:56:00,11:56:00,6569,16,5133.0835,0
3356372,11:57:00,11:57:00,394,17,5617.3013,0
3356372,11:58:00,11:58:00,6576,18,6119.255,0
3356372,11:59:00,11:59:00,8814,19,6389.766,
3356372,12:00:00,12:00:00,8816,20,6791.9614,0
3356372,12:01:00,12:01:00,3829,21,7185.8706,0
3356372,12:02:00,12:02:00,7666,22,7545.282,0
3356372,12:03:00,12:03:00,7580,23,7742.8804,0
3356372,12:04:00,12:04:00,7667,24,7946.9873,0
3356372,12:04:00,12:04:00,7668,25,8186.3403,0
3356372,12:06:00,12:06:00,8868,26,8527.107,0
3356372,12:07:00,12:07:00,4115,27,8995.987,0
3356372,12:08:00,12:08:00,4116,28,9263.831,0
3356372,12:09:00,12:09:00,4118,29,9670.332,0
3356372,12:10:00,12:10:00,4119,30,9893.718,0
3356372,12:11:00,12:11:00,4120,31,10095.567,0
3356372,12:13:00,12:13:00,16140,32,10726.972,0
3356372,12:14:00,12:14:00,3470,33,11081.4795,0
3356372,12:15:00,12:15:00,3471,34,11291.743,0
3356372,12:15:00,12:15:00,3473,35,11519.38,0
3356372,12:16:00,12:16:00,1712,36,11701.476,0
3356372,12:17:00,12:17:00,1713,37,11896.952,0
3356372,12:17:00,12:17:00,1714,38,12130.518,0
3356372,12:18:00,12:18:00,1715,39,12394.588,0
3356372,12:20:00,12:20:00,8557,40,12695.642,
3356372,12:20:00,12:20:00,8558,41,12902.039,0
3356372,12:21:00,12:21:00,15481,42,13113.519,0
3356372,12:22:00,12:22:00,8562,43,13499.232,0
3356372,12:24:00,12:24:00,8565,44,13888.108,0
3356372,12:24:00,12:24:00,8567,45,14025.6455,0
3356372,12:25:00,12:25:00,8569,46,14304.643,0
3356372,12:28:00,12:28:00,8571,47,14875.201,0
3356372,12:30:00,12:30:00,14792,48,15372.618,
3356373,12:45:00,12:45:00,412,1,0,
3356373,12:45:00,12:45:00,6548,2,267.09763,0
3356373,12:46:00,12:46:00,6549,3,477.646,0
3356373,12:46:00,12:46:00,6551,4,846.12866,0
3356373,12:47:00,12:47:00,6554,5,1255.164,0
3356373,12:48:00,12:48:00,6558,6,1706.07,0
3356373,12:49:00,12:49:00,6559,7,1904.485,0
3356373,12:50:00,12:50:00,6562,8,2416.2524,0
3356373,12:51:00,12:51:00,6565,9,2835.7803,0
3356373,12:51:00,12:51:00,6566,10,3073.117,0
3356373,12:52:00,12:52:00,1911,11,3346.1135,0
3356373,12:53:00,12:53:00,1914,12,3904.3184,0
3356373,12:53:00,12:53:00,1915,13,4048.3276,0
3356373,12:54:00,12:54:00,6567,14,4339.248,0
3356373,12:54:00,12:54:00,6568,15,4579.551,0
3356373,12:56:00,12:56:00,6569,16,5133.0835,0
3356373,12:57:00,12:57:00,394,17,5617.3013,0
3356373,12:58:00,12:58:00,6576,18,6119.255,0
3356373,12:59:00,12:59:00,8814,19,6389.766,
3356373,13:00:00,13:00:00,8816,20,6791.9614,0
3356373,13:01:00,13:01:00,3829,21,7185.8706,0
3356373,13:02:00,13:02:00,7666,22,7545.282,0
3356373,13:03:00,13:03:00,7580,23,7742.8804,0
3356373,13:04:00,13:04:00,7667,24,7946.9873,0
3356373,13:04:00,13:04:00,7668,25,8186.3403,0
3356373,13:06:00,13:06:00,8868,26,8527.107,0
3356373,13:07:00,13:07:00,4115,27,8995.987,0
3356373,13:08:00,13:08:00,4116,28,9263.831,0
3356373,13:09:00,13:09:00,4118,29,9670.332,0
3356373,13:10:00,13:10:00,4119,30,9893.718,0
3356373,13:11:00,13:11:00,4120,31,10095.567,0
3356373,13:13:00,13:13:00,16140,32,10726.972,0
3356373,13:14:00,13:14:00,3470,33,11081.4795,0
3356373,13:15:00,13:15:00,3471,34,11291.743,0
3356373,13:15:00,13:15:00,3473,35,11519.38,0
3356373,13:16:00,13:16:00,1712,36,11701.476,0
3356373,13:17:00,13:17:00,1713,37,11896.952,0
3356373,13:17:00,13:17:00,1714,38,12130.518,0
3356373,13:18:00,13:18:00,1715,39,12394.588,0
3356373,13:20:00,13:20:00,8557,40,12695.642,
3356373,13:20:00,13:20:00,8558,41,12902.039,0
3356373,13:21:00,13:21:00,15481,42,13113.519,0
3356373,13:22:00,13:22:00,8562,43,13499.232,0
3356373,13:24:00,13:24:00,8565,44,13888.108,0
3356373,13:24:00,13:24:00,8567,45,14025.6455,0
3356373,13:25:00,13:25:00,8569,46,14304.643,0
3356373,13:28:00,13:28:00,8571,47,14875.201,0
3356373,13:30:00,13:30:00,14792,48,15372.618,
3356374,10:45:00,10:45:00,412,1,0,
3356374,10:45:00,10:45:00,6548,2,267.09763,0
3356374,10:46:00,10:46:00,6549,3,477.646,0
3356374,10:46:00,10:46:00,6551,4,846.12866,0
3356374,10:47:00,10:47:00,6554,5,1255.164,0
3356374,10:48:00,10:48:00,6558,6,1706.07,0
3356374,10:49:00,10:49:00,6559,7,1904.485,0
3356374,10:50:00,10:50:00,6562,8,2416.2524,0
3356374,10:51:00,10:51:00,6565,9,2835.7803,0
3356374,10:51:00,10:51:00,6566,10,3073.117,0
3356374,10:52:00,10:52:00,1911,11,3346.1135,0
3356374,10:53:00,10:53:00,1914,12,3904.3184,0
3356374,10:53:00,10:53:00,1915,13,4048.3276,0
3356374,10:54:00,10:54:00,6567,14,4339.248,0
3356374,10:54:00,10:54:00,6568,15,4579.551,0
3356374,10:56:00,10:56:00,6569,16,5133.0835,0
3356374,10:57:00,10:57:00,394,17,5617.3013,0
3356374,10:58:00,10:58:00,6576,18,6119.255,0
3356374,10:59:00,10:59:00,8814,19,6389.766,
3356374,11:00:00,11:00:00,8816,20,6791.9614,0
3356374,11:01:00,11:01:00,3829,21,7185.8706,0
3356374,11:02:00,11:02:00,7666,22,7545.282,0
3356374,11:03:00,11:03:00,7580,23,7742.8804,0
3356374,11:04:00,11:04:00,7667,24,7946.9873,0
3356374,11:04:00,11:04:00,7668,25,8186.3403,0
3356374,11:06:00,11:06:00,8868,26,8527.107,0
3356374,11:07:00,11:07:00,4115,27,8995.987,0
3356374,11:08:00,11:08:00,4116,28,9263.831,0
3356374,11:09:00,11:09:00,4118,29,9670.332,0
3356374,11:10:00,11:10:00,4119,30,9893.718,0
3356374,11:11:00,11:11:00,4120,31,10095.567,0
3356374,11:13:00,11:13:00,16140,32,10726.972,0
3356374,11:14:00,11:14:00,3470,33,11081.4795,0
3356374,11:15:00,11:15:00,3471,34,11291.743,0
3356374,11:15:00,11:15:00,3473,35,11519.38,0
3356374,11:16:00,11:16:00,1712,36,11701.476,0
3356374,11:17:00,11:17:00,1713,37,11896.952,0
3356374,11:17:00,11:17:00,1714,38,12130.518,0
3356374,11:18:00,11:18:00,1715,39,12394.588,0
3356374,11:20:00,11:20:00,8557,40,12695.642,
3356374,11:20:00,11:20:00,8558,41,12902.039,0
3356374,11:21:00,11:21:00,15481,42,13113.519,0
3356374,11:22:00,11:22:00,8562,43,13499.232,0
3356374,11:24:00,11:24:00,8565,44,13888.108,0
3356374,11:24:00,11:24:00,8567,45,14025.6455,0
3356374,11:25:00,11:25:00,8569,46,14304.643,0
3356374,11:28:00,11:28:00,8571,47,14875.201,0
3356374,11:30:00,11:30:00,14792,48,15372.618,
3356375,09:45:00,09:45:00,412,1,0,
3356375,09:45:00,09:45:00,6548,2,267.09763,0
3356375,09:46:00,09:46:00,6549,3,477.646,0
3356375,09:46:00,09:46:00,6551,4,846.12866,0
3356375,09:47:00,09:47:00,6554,5,1255.164,0
3356375,09:48:00,09:48:00,6558,6,1706.07,0
3356375,09:49:00,09:49:00,6559,7,1904.485,0
3356375,09:50:00,09:50:00,6562,8,2416.2524,0
3356375,09:51:00,09:51:00,6565,9,2835.7803,0
3356375,09:51:00,09:51:00,6566,10,3073.117,0
3356375,09:52:00,09:52:00,1911,11,3346.1135,0
3356375,09:53:00,09:53:00,1914,12,3904.3184,0
3356375,09:53:00,09:53:00,1915,13,4048.3276,0
3356375,09:54:00,09:54:00,6567,14,4339.248,0
3356375,09:54:00,09:54:00,6568,15,4579.551,0
3356375,09:56:00,09:56:00,6569,16,5133.0835,0
3356375,09:57:00,09:57:00,394,17,5617.3013,0
3356375,09:58:00,09:58:00,6576,18,6119.255,0
3356375,09:59:00,09:59:00,8814,19,6389.766,
3356375,10:00:00,10:00:00,8816,20,6791.9614,0
3356375,10:01:00,10:01:00,3829,21,7185.8706,0
3356375,10:02:00,10:02:00,7666,22,7545.282,0
3356375,10:03:00,10:03:00,7580,23,7742.8804,0
3356375,10:04:00,10:04:00,7667,24,7946.9873,0
3356375,10:04:00,10:04:00,7668,25,8186.3403,0
3356375,10:06:00,10:06:00,8868,26,8527.107,0
3356375,10:07:00,10:07:00,4115,27,8995.987,0
3356375,10:08:00,10:08:00,4116,28,9263.831,0
3356375,10:09:00,10:09:00,4118,29,9670.332,0
3356375,10:10:00,10:10:00,4119,30,9893.718,0
3356375,10:11:00,10:11:00,4120,31,10095.567,0
3356375,10:13:00,10:13:00,16140,32,10726.972,0
3356375,10:14:00,10:14:00,3470,33,11081.4795,0
3356375,10:15:00,10:15:00,3471,34,11291.743,0
3356375,10:15:00,10:15:00,3473,35,11519.38,0
3356375,10:16:00,10:16:00,1712,36,11701.476,0
3356375,10:17:00,10:17:00,1713,37,11896.952,0
3356375,10:17:00,10:17:00,1714,38,12130.518,0
3356375,10:18:00,10:18:00,1715,39,12394.588,0
3356375,10:20:00,10:20:00,8557,40,12695.642,
3356375,10:20:00,10:20:00,8558,41,12902.039,0
3356375,10:21:00,10:21:00,15481,42,13113.519,0
3356375,10:22:00,10:22:00,8562,43,13499.232,0
3356375,10:24:00,10:24:00,8565,44,13888.108,0
3356375,10:24:00,10:24:00,8567,45,14025.6455,0
3356375,10:25:00,10:25:00,8569,46,14304.643,0
3356375,10:28:00,10:28:00,8571,47,14875.201,0
3356375,10:30:00,10:30:00,14792,48,15372.618,
3356376,06:45:00,06:45:00,412,1,0,
3356376,06:45:00,06:45:00,6548,2,267.09763,0
3356376,06:46:00,06:46:00,6549,3,477.646,0
3356376,06:46:00,06:46:00,6551,4,846.12866,0
3356376,06:47:00,06:47:00,6554,5,1255.164,0
3356376,06:48:00,06:48:00,6558,6,1706.07,0
3356376,06:49:00,06:49:00,6559,7,1904.485,0
3356376,06:50:00,06:50:00,6562,8,2416.2524,0
3356376,06:51:00,06:51:00,6565,9,2835.7803,0
3356376,06:51:00,06:51:00,6566,10,3073.117,0
3356376,06:52:00,06:52:00,1911,11,3346.1135,0
3356376,06:53:00,06:53:00,1914,12,3904.3184,0
3356376,06:53:00,06:53:00,1915,13,4048.3276,0
3356376,06:54:00,06:54:00,6567,14,4339.248,0
3356376,06:54:00,06:54:00,6568,15,4579.551,0
3356376,06:56:00,06:56:00,6569,16,5133.0835,0
3356376,06:57:00,06:57:00,394,17,5617.3013,0
3356376,06:58:00,06:58:00,6576,18,6119.255,0
3356376,06:59:00,06:59:00,8814,19,6389.766,
3356376,07:00:00,07:00:00,8816,20,6791.9614,0
3356376,07:01:00,07:01:00,3829,21,7185.8706,0
3356376,07:02:00,07:02:00,7666,22,7545.282,0
3356376,07:03:00,07:03:00,7580,23,7742.8804,0
3356376,07:04:00,07:04:00,7667,24,7946.9873,0
3356376,07:04:00,07:04:00,7668,25,8186.3403,0
3356376,07:06:00,07:06:00,8868,26,8527.107,0
3356376,07:07:00,07:07:00,4115,27,8995.987,0
3356376,07:08:00,07:08:00,4116,28,9263.831,0
3356376,07:09:00,07:09:00,4118,29,9670.332,0
3356376,07:10:00,07:10:00,4119,30,9893.718,0
3356376,07:11:00,07:11:00,4120,31,10095.567,0
3356376,07:13:00,07:13:00,16140,32,10726.972,0
3356376,07:14:00,07:14:00,3470,33,11081.4795,0
3356376,07:15:00,07:15:00,3471,34,11291.743,0
3356376,07:15:00,07:15:00,3473,35,11519.38,0
3356376,07:16:00,07:16:00,1712,36,11701.476,0
3356376,07:17:00,07:17:00,1713,37,11896.952,0
3356376,07:17:00,07:17:00,1714,38,12130.518,0
3356376,07:18:00,07:18:00,1715,39,12394.588,0
3356376,07:20:00,07:20:00,8557,40,12695.642,
3356376,07:20:00,07:20:00,8558,41,12902.039,0
3356376,07:21:00,07:21:00,15481,42,13113.519,0
3356376,07:22:00,07:22:00,8562,43,13499.232,0
3356376,07:24:00,07:24:00,8565,44,13888.108,0
3356376,07:24:00,07:24:00,8567,45,14025.6455,0
3356376,07:25:00,07:25:00,8569,46,14304.643,0
3356376,07:28:00,07:28:00,8571,47,14875.201,0
3356376,07:30:00,07:30:00,14792,48,15372.618,
3356377,21:45:00,21:45:00,412,1,0,
3356377,21:45:00,21:45:00,6548,2,267.09763,0
3356377,21:45:00,21:45:00,6549,3,477.646,0
3356377,21:46:00,21:46:00,6551,4,846.12866,0
3356377,21:47:00,21:47:00,6554,5,1255.164,0
3356377,21:48:00,21:48:00,6558,6,1706.07,0
3356377,21:48:00,21:48:00,6559,7,1904.485,0
3356377,21:49:00,21:49:00,6562,8,2416.2524,0
3356377,21:50:00,21:50:00,6565,9,2835.7803,0
3356377,21:51:00,21:51:00,6566,10,3073.117,0
3356377,21:51:00,21:51:00,1911,11,3346.1135,0
3356377,21:52:00,21:52:00,1914,12,3904.3184,0
3356377,21:53:00,21:53:00,1915,13,4048.3276,0
3356377,21:53:00,21:53:00,6567,14,4339.248,0
3356377,21:54:00,21:54:00,6568,15,4579.551,0
3356377,21:55:00,21:55:00,6569,16,5133.0835,0
3356377,21:56:00,21:56:00,394,17,5617.3013,0
3356377,21:57:00,21:57:00,6576,18,6119.255,0
3356377,21:58:00,21:58:00,8814,19,6389.766,
3356377,21:59:00,21:59:00,8816,20,6791.9614,0
3356377,22:00:00,22:00:00,3829,21,7185.8706,0
3356377,22:01:00,22:01:00,7666,22,7545.282,0
3356377,22:02:00,22:02:00,7580,23,7742.8804,0
3356377,22:02:00,22:02:00,7667,24,7946.9873,0
3356377,22:03:00,22:03:00,7668,25,8186.3403,0
3356377,22:04:00,22:04:00,8868,26,8527.107,0
3356377,22:06:00,22:06:00,4115,27,8995.987,0
3356377,22:07:00,22:07:00,4116,28,9263.831,0
3356377,22:08:00,22:08:00,4118,29,9670.332,0
3356377,22:09:00,22:09:00,4119,30,9893.718,0
3356377,22:09:00,22:09:00,4120,31,10095.567,0
3356377,22:11:00,22:11:00,16140,32,10726.972,0
3356377,22:12:00,22:12:00,3470,33,11081.4795,0
3356377,22:13:00,22:13:00,3471,34,11291.743,0
3356377,22:14:00,22:14:00,3473,35,11519.38,0
3356377,22:14:00,22:14:00,1712,36,11701.476,0
3356377,22:15:00,22:15:00,1713,37,11896.952,0
3356377,22:16:00,22:16:00,1714,38,12130.518,0
3356377,22:16:00,22:16:00,1715,39,12394.588,0
3356377,22:18:00,22:18:00,8557,40,12695.642,
3356377,22:18:00,22:18:00,8558,41,12902.039,0
3356377,22:19:00,22:19:00,15481,42,13113.519,0
3356377,22:20:00,22:20:00,8562,43,13499.232,0
3356377,22:21:00,22:21:00,8565,44,13888.108,0
3356377,22:22:00,22:22:00,8567,45,14025.6455,0
3356377,22:23:00,22:23:00,8569,46,14304.643,0
3356377,22:25:00,22:25:00,8571,47,14875.201,0
3356377,22:27:00,22:27:00,14792,48,15372.618,
3356378,23:45:00,23:45:00,412,1,0,
3356378,23:45:00,23:45:00,6548,2,267.09763,0
3356378,23:45:00,23:45:00,6549,3,477.646,0
3356378,23:46:00,23:46:00,6551,4,846.12866,0
3356378,23:47:00,23:47:00,6554,5,1255.164,0
3356378,23:48:00,23:48:00,6558,6,1706.07,0
3356378,23:48:00,23:48:00,6559,7,1904.485,0
3356378,23:49:00,23:49:00,6562,8,2416.2524,0
3356378,23:50:00,23:50:00,6565,9,2835.7803,0
3356378,23:51:00,23:51:00,6566,10,3073.117,0
3356378,23:51:00,23:51:00,1911,11,3346.1135,0
3356378,23:52:00,23:52:00,1914,12,3904.3184,0
3356378,23:53:00,23:53:00,1915,13,4048.3276,0
3356378,23:53:00,23:53:00,6567,14,4339.248,0
3356378,23:54:00,23:54:00,6568,15,4579.551,0
3356378,23:55:00,23:55:00,6569,16,5133.0835,0
3356378,23:56:00,23:56:00,394,17,5617.3013,0
3356378,23:57:00,23:57:00,6576,18,6119.255,0
3356378,23:58:00,23:58:00,8814,19,6389.766,
3356378,23:59:00,23:59:00,8816,20,6791.9614,0
3356378,24:00:00,24:00:00,3829,21,7185.8706,0
3356378,24:01:00,24:01:00,7666,22,7545.282,0
3356378,24:02:00,24:02:00,7580,23,7742.8804,0
3356378,24:02:00,24:02:00,7667,24,7946.9873,0
3356378,24:03:00,24:03:00,7668,25,8186.3403,0
3356378,24:04:00,24:04:00,8868,26,8527.107,0
3356378,24:06:00,24:06:00,4115,27,8995.987,0
3356378,24:07:00,24:07:00,4116,28,9263.831,0
3356378,24:08:00,24:08:00,4118,29,9670.332,0
3356378,24:09:00,24:09:00,4119,30,9893.718,0
3356378,24:09:00,24:09:00,4120,31,10095.567,0
3356378,24:11:00,24:11:00,16140,32,10726.972,0
3356378,24:12:00,24:12:00,3470,33,11081.4795,0
3356378,24:13:00,24:13:00,3471,34,11291.743,0
3356378,24:14:00,24:14:00,3473,35,11519.38,0
3356378,24:14:00,24:14:00,1712,36,11701.476,0
3356378,24:15:00,24:15:00,1713,37,11896.952,0
3356378,24:16:00,24:16:00,1714,38,12130.518,0
3356378,24:16:00,24:16:00,1715,39,12394.588,0
3356378,24:18:00,24:18:00,8557,40,12695.642,
3356378,24:18:00,24:18:00,8558,41,12902.039,0
3356378,24:19:00,24:19:00,15481,42,13113.519,0
3356378,24:20:00,24:20:00,8562,43,13499.232,0
3356378,24:21:00,24:21:00,8565,44,13888.108,0
3356378,24:22:00,24:22:00,8567,45,14025.6455,0
3356378,24:23:00,24:23:00,8569,46,14304.643,0
3356378,24:25:00,24:25:00,8571,47,14875.201,0
3356378,24:27:00,24:27:00,14792,48,15372.618,
3356399,07:45:00,07:45:00,412,1,0,
3356399,07:45:00,07:45:00,6548,2,267.09763,0
3356399,07:46:00,07:46:00,6549,3,477.646,0
3356399,07:46:00,07:46:00,6551,4,846.12866,0
3356399,07:47:00,07:47:00,6554,5,1255.164,0
3356399,07:48:00,07:48:00,6558,6,1706.07,0
3356399,07:49:00,07:49:00,6559,7,1904.485,0
3356399,07:50:00,07:50:00,6562,8,2416.2524,0
3356399,07:51:00,07:51:00,6565,9,2835.7803,0
3356399,07:51:00,07:51:00,6566,10,3073.117,0
3356399,07:52:00,07:52:00,1911,11,3346.1135,0
3356399,07:53:00,07:53:00,1914,12,3904.3184,0
3356399,07:53:00,07:53:00,1915,13,4048.3276,0
3356399,07:54:00,07:54:00,6567,14,4339.248,0
3356399,07:54:00,07:54:00,6568,15,4579.551,0
3356399,07:56:00,07:56:00,6569,16,5133.0835,0
3356399,07:57:00,07:57:00,394,17,5617.3013,0
3356399,07:58:00,07:58:00,6576,18,6119.255,0
3356399,07:59:00,07:59:00,8814,19,6389.766,
3356399,08:00:00,08:00:00,8816,20,6791.9614,0
3356399,08:01:00,08:01:00,3829,21,7185.8706,0
3356399,08:02:00,08:02:00,7666,22,7545.282,0
3356399,08:03:00,08:03:00,7580,23,7742.8804,0
3356399,08:04:00,08:04:00,7667,24,7946.9873,0
3356399,08:04:00,08:04:00,7668,25,8186.3403,0
3356399,08:06:00,08:06:00,8868,26,8527.107,0
3356399,08:07:00,08:07:00,4115,27,8995.987,0
3356399,08:08:00,08:08:00,4116,28,9263.831,0
3356399,08:09:00,08:09:00,4118,29,9670.332,0
3356399,08:10:00,08:10:00,4119,30,9893.718,0
3356399,08:11:00,08:11:00,4120,31,10095.567,0
3356399,08:13:00,08:13:00,16140,32,10726.972,0
3356399,08:14:00,08:14:00,3470,33,11081.4795,0
3356399,08:15:00,08:15:00,3471,34,11291.743,0
3356399,08:15:00,08:15:00,3473,35,11519.38,0
3356399,08:16:00,08:16:00,1712,36,11701.476,0
3356399,08:17:00,08:17:00,1713,37,11896.952,0
3356399,08:17:00,08:17:00,1714,38,12130.518,0
3356399,08:18:00,08:18:00,1715,39,12394.588,0
3356399,08:20:00,08:20:00,8557,40,12695.642,
3356399,08:20:00,08:20:00,8558,41,12902.039,0
3356399,08:21:00,08:21:00,15481,42,13113.519,0
3356399,08:22:00,08:22:00,8562,43,13499.232,0
3356399,08:24:00,08:24:00,8565,44,13888.108,0
3356399,08:24:00,08:24:00,8567,45,14025.6455,0
3356399,08:25:00,08:25:00,8569,46,14304.643,0
3356399,08:28:00,08:28:00,8571,47,14875.201,0
3356399,08:30:00,08:30:00,14792,48,15372.618,
3356400,08:45:00,08:45:00,412,1,0,
3356400,08:45:00,08:45:00,6548,2,267.09763,0
3356400,08:46:00,08:46:00,6549,3,477.646,0
3356400,08:46:00,08:46:00,6551,4,846.12866,0
3356400,08:47:00,08:47:00,6554,5,1255.164,0
3356400,08:48:00,08:48:00,6558,6,1706.07,0
3356400,08:49:00,08:49:00,6559,7,1904.485,0
3356400,08:50:00,08:50:00,6562,8,2416.2524,0
3356400,08:51:00,08:51:00,6565,9,2835.7803,0
3356400,08:51:00,08:51:00,6566,10,3073.117,0
3356400,08:52:00,08:52:00,1911,11,3346.1135,0
3356400,08:53:00,08:53:00,1914,12,3904.3184,0
3356400,08:53:00,08:53:00,1915,13,4048.3276,0
3356400,08:54:00,08:54:00,6567,14,4339.248,0
3356400,08:54:00,08:54:00,6568,15,4579.551,0
3356400,08:56:00,08:56:00,6569,16,5133.0835,0
3356400,08:57:00,08:57:00,394,17,5617.3013,0
3356400,08:58:00,08:58:00,6576,18,6119.255,0
3356400,08:59:00,08:59:00,8814,19,6389.766,
3356400,09:00:00,09:00:00,8816,20,6791.9614,0
3356400,09:01:00,09:01:00,3829,21,7185.8706,0
3356400,09:02:00,09:02:00,7666,22,7545.282,0
3356400,09:03:00,09:03:00,7580,23,7742.8804,0
3356400,09:04:00,09:04:00,7667,24,7946.9873,0
3356400,09:04:00,09:04:00,7668,25,8186.3403,0
3356400,09:06:00,09:06:00,8868,26,8527.107,0
3356400,09:07:00,09:07:00,4115,27,8995.987,0
3356400,09:08:00,09:08:00,4116,28,9263.831,0
3356400,09:09:00,09:09:00,4118,29,9670.332,0
3356400,09:10:00,09:10:00,4119,30,9893.718,0
3356400,09:11:00,09:11:00,4120,31,10095.567,0
3356400,09:13:00,09:13:00,16140,32,10726.972,0
3356400,09:14:00,09:14:00,3470,33,11081.4795,0
3356400,09:15:00,09:15:00,3471,34,11291.743,0
3356400,09:15:00,09:15:00,3473,35,11519.38,0
3356400,09:16:00,09:16:00,1712,36,11701.476,0
3356400,09:17:00,09:17:00,1713,37,11896.952,0
3356400,09:17:00,09:17:00,1714,38,12130.518,0
3356400,09:18:00,09:18:00,1715,39,12394.588,0
3356400,09:20:00,09:20:00,8557,40,12695.642,
3356400,09:20:00,09:20:00,8558,41,12902.039,0
3356400,09:21:00,09:21:00,15481,42,13113.519,0
3356400,09:22:00,09:22:00,8562,43,13499.232,0
3356400,09:24:00,09:24:00,8565,44,13888.108,0
3356400,09:24:00,09:24:00,8567,45,14025.6455,0
3356400,09:25:00,09:25:00,8569,46,14304.643,0
3356400,09:28:00,09:28:00,8571,47,14875.201,0
3356400,09:30:00,09:30:00,14792,48,15372.618,
3356401,04:45:00,04:45:00,412,1,0,
3356401,04:45:00,04:45:00,6548,2,267.09763,0
3356401,04:45:00,04:45:00,6549,3,477.646,0
3356401,04:46:00,04:46:00,6551,4,846.12866,0
3356401,04:47:00,04:47:00,6554,5,1255.164,0
3356401,04:48:00,04:48:00,6558,6,1706.07,0
3356401,04:48:00,04:48:00,6559,7,1904.485,0
3356401,04:49:00,04:49:00,6562,8,2416.2524,0
3356401,04:50:00,04:50:00,6565,9,2835.7803,0
3356401,04:51:00,04:51:00,6566,10,3073.117,0
3356401,04:51:00,04:51:00,1911,11,3346.1135,0
3356401,04:52:00,04:52:00,1914,12,3904.3184,0
3356401,04:53:00,04:53:00,1915,13,4048.3276,0
3356401,04:53:00,04:53:00,6567,14,4339.248,0
3356401,04:54:00,04:54:00,6568,15,4579.551,0
3356401,04:55:00,04:55:00,6569,16,5133.0835,0
3356401,04:56:00,04:56:00,394,17,5617.3013,0
3356401,04:57:00,04:57:00,6576,18,6119.255,0
3356401,04:58:00,04:58:00,8814,19,6389.766,
3356401,04:59:00,04:59:00,8816,20,6791.9614,0
3356401,05:00:00,05:00:00,3829,21,7185.8706,0
3356401,05:01:00,05:01:00,7666,22,7545.282,0
3356401,05:02:00,05:02:00,7580,23,7742.8804,0
3356401,05:02:00,05:02:00,7667,24,7946.9873,0
3356401,05:03:00,05:03:00,7668,25,8186.3403,0
3356401,05:04:00,05:04:00,8868,26,8527.107,0
3356401,05:06:00,05:06:00,4115,27,8995.987,0
3356401,05:07:00,05:07:00,4116,28,9263.831,0
3356401,05:08:00,05:08:00,4118,29,9670.332,0
3356401,05:09:00,05:09:00,4119,30,9893.718,0
3356401,05:09:00,05:09:00,4120,31,10095.567,0
3356401,05:11:00,05:11:00,16140,32,10726.972,0
3356401,05:12:00,05:12:00,3470,33,11081.4795,0
3356401,05:13:00,05:13:00,3471,34,11291.743,0
3356401,05:14:00,05:14:00,3473,35,11519.38,0
3356401,05:14:00,05:14:00,1712,36,11701.476,0
3356401,05:15:00,05:15:00,1713,37,11896.952,0
3356401,05:16:00,05:16:00,1714,38,12130.518,0
3356401,05:16:00,05:16:00,1715,39,12394.588,0
3356401,05:18:00,05:18:00,8557,40,12695.642,
3356401,05:18:00,05:18:00,8558,41,12902.039,0
3356401,05:19:00,05:19:00,15481,42,13113.519,0
3356401,05:20:00,05:20:00,8562,43,13499.232,0
3356401,05:21:00,05:21:00,8565,44,13888.108,0
3356401,05:22:00,05:22:00,8567,45,14025.6455,0
3356401,05:23:00,05:23:00,8569,46,14304.643,0
3356401,05:25:00,05:25:00,8571,47,14875.201,0
3356401,05:27:00,05:27:00,14792,48,15372.618,
3356402,05:45:00,05:45:00,412,1,0,
3356402,05:45:00,05:45:00,6548,2,267.09763,0
3356402,05:46:00,05:46:00,6549,3,477.646,0
3356402,05:46:00,05:46:00,6551,4,846.12866,0
3356402,05:47:00,05:47:00,6554,5,1255.164,0
3356402,05:48:00,05:48:00,6558,6,1706.07,0
3356402,05:49:00,05:49:00,6559,7,1904.485,0
3356402,05:50:00,05:50:00,6562,8,2416.2524,0
3356402,05:51:00,05:51:00,6565,9,2835.7803,0
3356402,05:51:00,05:51:00,6566,10,3073.117,0
3356402,05:52:00,05:52:00,1911,11,3346.1135,0
3356402,05:53:00,05:53:00,1914,12,3904.3184,0
3356402,05:53:00,05:53:00,1915,13,4048.3276,0
3356402,05:54:00,05:54:00,6567,14,4339.248,0
3356402,05:54:00,05:54:00,6568,15,4579.551,0
3356402,05:56:00,05:56:00,6569,16,5133.0835,0
3356402,05:57:00,05:57:00,394,17,5617.3013,0
3356402,05:58:00,05:58:00,6576,18,6119.255,0
3356402,05:59:00,05:59:00,8814,19,6389.766,
3356402,06:00:00,06:00:00,8816,20,6791.9614,0
3356402,06:01:00,06:01:00,3829,21,7185.8706,0
3356402,06:02:00,06:02:00,7666,22,7545.282,0
3356402,06:03:00,06:03:00,7580,23,7742.8804,0
3356402,06:04:00,06:04:00,7667,24,7946.9873,0
3356402,06:04:00,06:04:00,7668,25,8186.3403,0
3356402,06:06:00,06:06:00,8868,26,8527.107,0
3356402,06:07:00,06:07:00,4115,27,8995.987,0
3356402,06:08:00,06:08:00,4116,28,9263.831,0
3356402,06:09:00,06:09:00,4118,29,9670.332,0
3356402,06:10:00,06:10:00,4119,30,9893.718,0
3356402,06:11:00,06:11:00,4120,31,10095.567,0
3356402,06:13:00,06:13:00,16140,32,10726.972,0
3356402,06:14:00,06:14:00,3470,33,11081.4795,0
3356402,06:15:00,06:15:00,3471,34,11291.743,0
3356402,06:15:00,06:15:00,3473,35,11519.38,0
3356402,06:16:00,06:16:00,1712,36,11701.476,0
3356402,06:17:00,06:17:00,1713,37,11896.952,0
3356402,06:17:00,06:17:00,1714,38,12130.518,0
3356402,06:18:00,06:18:00,1715,39,12394.588,0
3356402,06:20:00,06:20:00,8557,40,12695.642,
3356402,06:20:00,06:20:00,8558,41,12902.039,0
3356402,06:21:00,06:21:00,15481,42,13113.519,0
3356402,06:22:00,06:22:00,8562,43,13499.232,0
3356402,06:24:00,06:24:00,8565,44,13888.108,0
3356402,06:24:00,06:24:00,8567,45,14025.6455,0
3356402,06:25:00,06:25:00,8569,46,14304.643,0
3356402,06:28:00,06:28:00,8571,47,14875.201,0
3356402,06:30:00,06:30:00,14792,48,15372.618,
3356403,22:45:00,22:45:00,412,1,0,
3356403,22:45:00,22:45:00,6548,2,267.09763,0
3356403,22:45:00,22:45:00,6549,3,477.646,0
3356403,22:46:00,22:46:00,6551,4,846.12866,0
3356403,22:47:00,22:47:00,6554,5,1255.164,0
3356403,22:48:00,22:48:00,6558,6,1706.07,0
3356403,22:48:00,22:48:00,6559,7,1904.485,0
3356403,22:49:00,22:49:00,6562,8,2416.2524,0
3356403,22:50:00,22:50:00,6565,9,2835.7803,0
3356403,22:51:00,22:51:00,6566,10,3073.117,0
3356403,22:51:00,22:51:00,1911,11,3346.1135,0
3356403,22:52:00,22:52:00,1914,12,3904.3184,0
3356403,22:53:00,22:53:00,1915,13,4048.3276,0
3356403,22:53:00,22:53:00,6567,14,4339.248,0
3356403,22:54:00,22:54:00,6568,15,4579.551,0
3356403,22:55:00,22:55:00,6569,16,5133.0835,0
3356403,22:56:00,22:56:00,394,17,5617.3013,0
3356403,22:57:00,22:57:00,6576,18,6119.255,0
3356403,22:58:00,22:58:00,8814,19,6389.766,
3356403,22:59:00,22:59:00,8816,20,6791.9614,0
3356403,23:00:00,23:00:00,3829,21,7185.8706,0
3356403,23:01:00,23:01:00,7666,22,7545.282,0
3356403,23:02:00,23:02:00,7580,23,7742.8804,0
3356403,23:02:00,23:02:00,7667,24,7946.9873,0
3356403,23:03:00,23:03:00,7668,25,8186.3403,0
3356403,23:04:00,23:04:00,8868,26,8527.107,0
3356403,23:06:00,23:06:00,4115,27,8995.987,0
3356403,23:07:00,23:07:00,4116,28,9263.831,0
3356403,23:08:00,23:08:00,4118,29,9670.332,0
3356403,23:09:00,23:09:00,4119,30,9893.718,0
3356403,23:09:00,23:09:00,4120,31,10095.567,0
3356403,23:11:00,23:11:00,16140,32,10726.972,0
3356403,23:12:00,23:12:00,3470,33,11081.4795,0
3356403,23:13:00,23:13:00,3471,34,11291.743,0
3356403,23:14:00,23:14:00,3473,35,11519.38,0
3356403,23:14:00,23:14:00,1712,36,11701.476,0
3356403,23:15:00,23:15:00,1713,37,11896.952,0
3356403,23:16:00,23:16:00,1714,38,12130.518,0
3356403,23:16:00,23:16:00,1715,39,12394.588,0
3356403,23:18:00,23:18:00,8557,40,12695.642,
3356403,23:18:00,23:18:00,8558,41,12902.039,0
3356403,23:19:00,23:19:00,15481,42,13113.519,0
3356403,23:20:00,23:20:00,8562,43,13499.232,0
3356403,23:21:00,23:21:00,8565,44,13888.108,0
3356403,23:22:00,23:22:00,8567,45,14025.6455,0
3356403,23:23:00,23:23:00,8569,46,14304.643,0
3356403,23:25:00,23:25:00,8571,47,14875.201,0
3356403,23:27:00,23:27:00,14792,48,15372.618,
3356404,20:45:00,20:45:00,412,1,0,
3356404,20:45:00,20:45:00,6548,2,267.09763,0
3356404,20:45:00,20:45:00,6549,3,477.646,0
3356404,20:46:00,20:46:00,6551,4,846.12866,0
3356404,20:47:00,20:47:00,6554,5,1255.164,0
3356404,20:48:00,20:48:00,6558,6,1706.07,0
3356404,20:48:00,20:48:00,6559,7,1904.485,0
3356404,20:49:00,20:49:00,6562,8,2416.2524,0
3356404,20:50:00,20:50:00,6565,9,2835.7803,0
3356404,20:51:00,20:51:00,6566,10,3073.117,0
3356404,20:51:00,20:51:00,1911,11,3346.1135,0
3356404,20:52:00,20:52:00,1914,12,3904.3184,0
3356404,20:53:00,20:53:00,1915,13,4048.3276,0
3356404,20:53:00,20:53:00,6567,14,4339.248,0
3356404,20:54:00,20:54:00,6568,15,4579.551,0
3356404,20:55:00,20:55:00,6569,16,5133.0835,0
3356404,20:56:00,20:56:00,394,17,5617.3013,0
3356404,20:57:00,20:57:00,6576,18,6119.255,0
3356404,20:58:00,20:58:00,8814,19,6389.766,
3356404,20:59:00,20:59:00,8816,20,6791.9614,0
3356404,21:00:00,21:00:00,3829,21,7185.8706,0
3356404,21:01:00,21:01:00,7666,22,7545.282,0
3356404,21:02:00,21:02:00,7580,23,7742.8804,0
3356404,21:02:00,21:02:00,7667,24,7946.9873,0
3356404,21:03:00,21:03:00,7668,25,8186.3403,0
3356404,21:04:00,21:04:00,8868,26,8527.107,0
3356404,21:06:00,21:06:00,4115,27,8995.987,0
3356404,21:07:00,21:07:00,4116,28,9263.831,0
3356404,21:08:00,21:08:00,4118,29,9670.332,0
3356404,21:09:00,21:09:00,4119,30,9893.718,0
3356404,21:09:00,21:09:00,4120,31,10095.567,0
3356404,21:11:00,21:11:00,16140,32,10726.972,0
3356404,21:12:00,21:12:00,3470,33,11081.4795,0
3356404,21:13:00,21:13:00,3471,34,11291.743,0
3356404,21:14:00,21:14:00,3473,35,11519.38,0
3356404,21:14:00,21:14:00,1712,36,11701.476,0
3356404,21:15:00,21:15:00,1713,37,11896.952,0
3356404,21:16:00,21:16:00,1714,38,12130.518,0
3356404,21:16:00,21:16:00,1715,39,12394.588,0
3356404,21:18:00,21:18:00,8557,40,12695.642,
3356404,21:18:00,21:18:00,8558,41,12902.039,0
3356404,21:19:00,21:19:00,15481,42,13113.519,0
3356404,21:20:00,21:20:00,8562,43,13499.232,0
3356404,21:21:00,21:21:00,8565,44,13888.108,0
3356404,21:22:00,21:22:00,8567,45,14025.6455,0
3356404,21:23:00,21:23:00,8569,46,14304.643,0
3356404,21:25:00,21:25:00,8571,47,14875.201,0
3356404,21:27:00,21:27:00,14792,48,15372.618,
3356405,19:45:00,19:45:00,412,1,0,
3356405,19:45:00,19:45:00,6548,2,267.09763,0
3356405,19:45:00,19:45:00,6549,3,477.646,0
3356405,19:46:00,19:46:00,6551,4,846.12866,0
3356405,19:47:00,19:47:00,6554,5,1255.164,0
3356405,19:48:00,19:48:00,6558,6,1706.07,0
3356405,19:48:00,19:48:00,6559,7,1904.485,0
3356405,19:49:00,19:49:00,6562,8,2416.2524,0
3356405,19:50:00,19:50:00,6565,9,2835.7803,0
3356405,19:51:00,19:51:00,6566,10,3073.117,0
3356405,19:51:00,19:51:00,1911,11,3346.1135,0
3356405,19:52:00,19:52:00,1914,12,3904.3184,0
3356405,19:53:00,19:53:00,1915,13,4048.3276,0
3356405,19:53:00,19:53:00,6567,14,4339.248,0
3356405,19:54:00,19:54:00,6568,15,4579.551,0
3356405,19:55:00,19:55:00,6569,16,5133.0835,0
3356405,19:56:00,19:56:00,394,17,5617.3013,0
3356405,19:57:00,19:57:00,6576,18,6119.255,0
3356405,19:58:00,19:58:00,8814,19,6389.766,
3356405,19:59:00,19:59:00,8816,20,6791.9614,0
3356405,20:00:00,20:00:00,3829,21,7185.8706,0
3356405,20:01:00,20:01:00,7666,22,7545.282,0
3356405,20:02:00,20:02:00,7580,23,7742.8804,0
3356405,20:02:00,20:02:00,7667,24,7946.9873,0
3356405,20:03:00,20:03:00,7668,25,8186.3403,0
3356405,20:04:00,20:04:00,8868,26,8527.107,0
3356405,20:06:00,20:06:00,4115,27,8995.987,0
3356405,20:07:00,20:07:00,4116,28,9263.831,0
3356405,20:08:00,20:08:00,4118,29,9670.332,0
3356405,20:09:00,20:09:00,4119,30,9893.718,0
3356405,20:09:00,20:09:00,4120,31,10095.567,0
3356405,20:11:00,20:11:00,16140,32,10726.972,0
3356405,20:12:00,20:12:00,3470,33,11081.4795,0
3356405,20:13:00,20:13:00,3471,34,11291.743,0
3356405,20:14:00,20:14:00,3473,35,11519.38,0
3356405,20:14:00,20:14:00,1712,36,11701.476,0
3356405,20:15:00,20:15:00,1713,37,11896.952,0
3356405,20:16:00,20:16:00,1714,38,12130.518,0
3356405,20:16:00,20:16:00,1715,39,12394.588,0
3356405,20:18:00,20:18:00,8557,40,12695.642,
3356405,20:18:00,20:18:00,8558,41,12902.039,0
3356405,20:19:00,20:19:00,15481,42,13113.519,0
3356405,20:20:00,20:20:00,8562,43,13499.232,0
3356405,20:21:00,20:21:00,8565,44,13888.108,0
3356405,20:22:00,20:22:00,8567,45,14025.6455,0
3356405,20:23:00,20:23:00,8569,46,14304.643,0
3356405,20:25:00,20:25:00,8571,47,14875.201,0
3356405,20:27:00,20:27:00,14792,48,15372.618,
3356406,18:45:00,18:45:00,412,1,0,
3356406,18:45:00,18:45:00,6548,2,267.09763,0
3356406,18:45:00,18:45:00,6549,3,477.646,0
3356406,18:46:00,18:46:00,6551,4,846.12866,0
3356406,18:47:00,18:47:00,6554,5,1255.164,0
3356406,18:48:00,18:48:00,6558,6,1706.07,0
3356406,18:48:00,18:48:00,6559,7,1904.485,0
3356406,18:49:00,18:49:00,6562,8,2416.2524,0
3356406,18:50:00,18:50:00,6565,9,2835.7803,0
3356406,18:51:00,18:51:00,6566,10,3073.117,0
3356406,18:51:00,18:51:00,1911,11,3346.1135,0
3356406,18:52:00,18:52:00,1914,12,3904.3184,0
3356406,18:53:00,18:53:00,1915,13,4048.3276,0
3356406,18:53:00,18:53:00,6567,14,4339.248,0
3356406,18:54:00,18:54:00,6568,15,4579.551,0
3356406,18:55:00,18:55:00,6569,16,5133.0835,0
3356406,18:56:00,18:56:00,394,17,5617.3013,0
3356406,18:57:00,18:57:00,6576,18,6119.255,0
3356406,18:58:00,18:58:00,8814,19,6389.766,
3356406,18:59:00,18:59:00,8816,20,6791.9614,0
3356406,19:00:00,19:00:00,3829,21,7185.8706,0
3356406,19:01:00,19:01:00,7666,22,7545.282,0
3356406,19:02:00,19:02:00,7580,23,7742.8804,0
3356406,19:02:00,19:02:00,7667,24,7946.9873,0
3356406,19:03:00,19:03:00,7668,25,8186.3403,0
3356406,19:04:00,19:04:00,8868,26,8527.107,0
3356406,19:06:00,19:06:00,4115,27,8995.987,0
3356406,19:07:00,19:07:00,4116,28,9263.831,0
3356406,19:08:00,19:08:00,4118,29,9670.332,0
3356406,19:09:00,19:09:00,4119,30,9893.718,0
3356406,19:09:00,19:09:00,4120,31,10095.567,0
3356406,19:11:00,19:11:00,16140,32,10726.972,0
3356406,19:12:00,19:12:00,3470,33,11081.4795,0
3356406,19:13:00,19:13:00,3471,34,11291.743,0
3356406,19:14:00,19:14:00,3473,35,11519.38,0
3356406,19:14:00,19:14:00,1712,36,11701.476,0
3356406,19:15:00,19:15:00,1713,37,11896.952,0
3356406,19:16:00,19:16:00,1714,38,12130.518,0
3356406,19:16:00,19:16:00,1715,39,12394.588,0
3356406,19:18:00,19:18:00,8557,40,12695.642,
3356406,19:18:00,19:18:00,8558,41,12902.039,0
3356406,19:19:00,19:19:00,15481,42,13113.519,0
3356406,19:20:00,19:20:00,8562,43,13499.232,0
3356406,19:21:00,19:21:00,8565,44,13888.108,0
3356406,19:22:00,19:22:00,8567,45,14025.6455,0
3356406,19:23:00,19:23:00,8569,46,14304.643,0
3356406,19:25:00,19:25:00,8571,47,14875.201,0
3356406,19:27:00,19:27:00,14792,48,15372.618,
3356407,17:45:00,17:45:00,412,1,0,
3356407,17:45:00,17:45:00,6548,2,267.09763,0
3356407,17:45:00,17:45:00,6549,3,477.646,0
3356407,17:46:00,17:46:00,6551,4,846.12866,0
3356407,17:47:00,17:47:00,6554,5,1255.164,0
3356407,17:48:00,17:48:00,6558,6,1706.07,0
3356407,17:48:00,17:48:00,6559,7,1904.485,0
3356407,17:49:00,17:49:00,6562,8,2416.2524,0
3356407,17:50:00,17:50:00,6565,9,2835.7803,0
3356407,17:51:00,17:51:00,6566,10,3073.117,0
3356407,17:51:00,17:51:00,1911,11,3346.1135,0
3356407,17:52:00,17:52:00,1914,12,3904.3184,0
3356407,17:53:00,17:53:00,1915,13,4048.3276,0
3356407,17:53:00,17:53:00,6567,14,4339.248,0
3356407,17:54:00,17:54:00,6568,15,4579.551,0
3356407,17:55:00,17:55:00,6569,16,5133.0835,0
3356407,17:56:00,17:56:00,394,17,5617.3013,0
3356407,17:57:00,17:57:00,6576,18,6119.255,0
3356407,17:58:00,17:58:00,8814,19,6389.766,
3356407,17:59:00,17:59:00,8816,20,6791.9614,0
3356407,18:00:00,18:00:00,3829,21,7185.8706,0
3356407,18:01:00,18:01:00,7666,22,7545.282,0
3356407,18:02:00,18:02:00,7580,23,7742.8804,0
3356407,18:02:00,18:02:00,7667,24,7946.9873,0
3356407,18:03:00,18:03:00,7668,25,8186.3403,0
3356407,18:04:00,18:04:00,8868,26,8527.107,0
3356407,18:06:00,18:06:00,4115,27,8995.987,0
3356407,18:07:00,18:07:00,4116,28,9263.831,0
3356407,18:08:00,18:08:00,4118,29,9670.332,0
3356407,18:09:00,18:09:00,4119,30,9893.718,0
3356407,18:09:00,18:09:00,4120,31,10095.567,0
3356407,18:11:00,18:11:00,16140,32,10726.972,0
3356407,18:12:00,18:12:00,3470,33,11081.4795,0
3356407,18:13:00,18:13:00,3471,34,11291.743,0
3356407,18:14:00,18:14:00,3473,35,11519.38,0
3356407,18:14:00,18:14:00,1712,36,11701.476,0
3356407,18:15:00,18:15:00,1713,37,11896.952,0
3356407,18:16:00,18:16:00,1714,38,12130.518,0
3356407,18:16:00,18:16:00,1715,39,12394.588,0
3356407,18:18:00,18:18:00,8557,40,12695.642,
3356407,18:18:00,18:18:00,8558,41,12902.039,0
3356407,18:19:00,18:19:00,15481,42,13113.519,0
3356407,18:20:00,18:20:00,8562,43,13499.232,0
3356407,18:21:00,18:21:00,8565,44,13888.108,0
3356407,18:22:00,18:22:00,8567,45,14025.6455,0
3356407,18:23:00,18:23:00,8569,46,14304.643,0
3356407,18:25:00,18:25:00,8571,47,14875.201,0
3356407,18:27:00,18:27:00,14792,48,15372.618,
3356408,16:45:00,16:45:00,412,1,0,
3356408,16:45:00,16:45:00,6548,2,267.09763,0
3356408,16:45:00,16:45:00,6549,3,477.646,0
3356408,16:46:00,16:46:00,6551,4,846.12866,0
3356408,16:47:00,16:47:00,6554,5,1255.164,0
3356408,16:48:00,16:48:00,6558,6,1706.07,0
3356408,16:48:00,16:48:00,6559,7,1904.485,0
3356408,16:49:00,16:49:00,6562,8,2416.2524,0
3356408,16:50:00,16:50:00,6565,9,2835.7803,0
3356408,16:51:00,16:51:00,6566,10,3073.117,0
3356408,16:51:00,16:51:00,1911,11,3346.1135,0
3356408,16:52:00,16:52:00,1914,12,3904.3184,0
3356408,16:53:00,16:53:00,1915,13,4048.3276,0
3356408,16:53:00,16:53:00,6567,14,4339.248,0
3356408,16:54:00,16:54:00,6568,15,4579.551,0
3356408,16:55:00,16:55:00,6569,16,5133.0835,0
3356408,16:56:00,16:56:00,394,17,5617.3013,0
3356408,16:57:00,16:57:00,6576,18,6119.255,0
3356408,16:58:00,16:58:00,8814,19,6389.766,
3356408,16:59:00,16:59:00,8816,20,6791.9614,0
3356408,17:00:00,17:00:00,3829,21,7185.8706,0
3356408,17:01:00,17:01:00,7666,22,7545.282,0
3356408,17:02:00,17:02:00,7580,23,7742.8804,0
3356408,17:02:00,17:02:00,7667,24,7946.9873,0
3356408,17:03:00,17:03:00,7668,25,8186.3403,0
3356408,17:04:00,17:04:00,8868,26,8527.107,0
3356408,17:06:00,17:06:00,4115,27,8995.987,0
3356408,17:07:00,17:07:00,4116,28,9263.831,0
3356408,17:08:00,17:08:00,4118,29,9670.332,0
3356408,17:09:00,17:09:00,4119,30,9893.718,0
3356408,17:09:00,17:09:00,4120,31,10095.567,0
3356408,17:11:00,17:11:00,16140,32,10726.972,0
3356408,17:12:00,17:12:00,3470,33,11081.4795,0
3356408,17:13:00,17:13:00,3471,34,11291.743,0
3356408,17:14:00,17:14:00,3473,35,11519.38,0
3356408,17:14:00,17:14:00,1712,36,11701.476,0
3356408,17:15:00,17:15:00,1713,37,11896.952,0
3356408,17:16:00,17:16:00,1714,38,12130.518,0
3356408,17:16:00,17:16:00,1715,39,12394.588,0
3356408,17:18:00,17:18:00,8557,40,12695.642,
3356408,17:18:00,17:18:00,8558,41,12902.039,0
3356408,17:19:00,17:19:00,15481,42,13113.519,0
3356408,17:20:00,17:20:00,8562,43,13499.232,0
3356408,17:21:00,17:21:00,8565,44,13888.108,0
3356408,17:22:00,17:22:00,8567,45,14025.6455,0
3356408,17:23:00,17:23:00,8569,46,14304.643,0
3356408,17:25:00,17:25:00,8571,47,14875.201,0
3356408,17:27:00,17:27:00,14792,48,15372.618,
3356409,15:45:00,15:45:00,412,1,0,
3356409,15:45:00,15:45:00,6548,2,267.09763,0
3356409,15:46:00,15:46:00,6549,3,477.646,0
3356409,15:46:00,15:46:00,6551,4,846.12866,0
3356409,15:47:00,15:47:00,6554,5,1255.164,0
3356409,15:48:00,15:48:00,6558,6,1706.07,0
3356409,15:49:00,15:49:00,6559,7,1904.485,0
3356409,15:50:00,15:50:00,6562,8,2416.2524,0
3356409,15:51:00,15:51:00,6565,9,2835.7803,0
3356409,15:51:00,15:51:00,6566,10,3073.117,0
3356409,15:52:00,15:52:00,1911,11,3346.1135,0
3356409,15:53:00,15:53:00,1914,12,3904.3184,0
3356409,15:53:00,15:53:00,1915,13,4048.3276,0
3356409,15:54:00,15:54:00,6567,14,4339.248,0
3356409,15:54:00,15:54:00,6568,15,4579.551,0
3356409,15:56:00,15:56:00,6569,16,5133.0835,0
3356409,15:57:00,15:57:00,394,17,5617.3013,0
3356409,15:58:00,15:58:00,6576,18,6119.255,0
3356409,15:59:00,15:59:00,8814,19,6389.766,
3356409,16:00:00,16:00:00,8816,20,6791.9614,0
3356409,16:01:00,16:01:00,3829,21,7185.8706,0
3356409,16:02:00,16:02:00,7666,22,7545.282,0
3356409,16:03:00,16:03:00,7580,23,7742.8804,0
3356409,16:04:00,16:04:00,7667,24,7946.9873,0
3356409,16:04:00,16:04:00,7668,25,8186.3403,0
3356409,16:06:00,16:06:00,8868,26,8527.107,0
3356409,16:07:00,16:07:00,4115,27,8995.987,0
3356409,16:08:00,16:08:00,4116,28,9263.831,0
3356409,16:09:00,16:09:00,4118,29,9670.332,0
3356409,16:10:00,16:10:00,4119,30,9893.718,0
3356409,16:11:00,16:11:00,4120,31,10095.567,0
3356409,16:13:00,16:13:00,16140,32,10726.972,0
3356409,16:14:00,16:14:00,3470,33,11081.4795,0
3356409,16:15:00,16:15:00,3471,34,11291.743,0
3356409,16:15:00,16:15:00,3473,35,11519.38,0
3356409,16:16:00,16:16:00,1712,36,11701.476,0
3356409,16:17:00,16:17:00,1713,37,11896.952,0
3356409,16:17:00,16:17:00,1714,38,12130.518,0
3356409,16:18:00,16:18:00,1715,39,12394.588,0
3356409,16:20:00,16:20:00,8557,40,12695.642,
3356409,16:20:00,16:20:00,8558,41,12902.039,0
3356409,16:21:00,16:21:00,15481,42,13113.519,0
3356409,16:22:00,16:22:00,8562,43,13499.232,0
3356409,16:24:00,16:24:00,8565,44,13888.108,0
3356409,16:24:00,16:24:00,8567,45,14025.6455,0
3356409,16:25:00,16:25:00,8569,46,14304.643,0
3356409,16:28:00,16:28:00,8571,47,14875.201,0
3356409,16:30:00,16:30:00,14792,48,15372.618,
3356410,14:45:00,14:45:00,412,1,0,
3356410,14:45:00,14:45:00,6548,2,267.09763,0
3356410,14:46:00,14:46:00,6549,3,477.646,0
3356410,14:46:00,14:46:00,6551,4,846.12866,0
3356410,14:47:00,14:47:00,6554,5,1255.164,0
3356410,14:48:00,14:48:00,6558,6,1706.07,0
3356410,14:49:00,14:49:00,6559,7,1904.485,0
3356410,14:50:00,14:50:00,6562,8,2416.2524,0
3356410,14:51:00,14:51:00,6565,9,2835.7803,0
3356410,14:51:00,14:51:00,6566,10,3073.117,0
3356410,14:52:00,14:52:00,1911,11,3346.1135,0
3356410,14:53:00,14:53:00,1914,12,3904.3184,0
3356410,14:53:00,14:53:00,1915,13,4048.3276,0
3356410,14:54:00,14:54:00,6567,14,4339.248,0
3356410,14:54:00,14:54:00,6568,15,4579.551,0
3356410,14:56:00,14:56:00,6569,16,5133.0835,0
3356410,14:57:00,14:57:00,394,17,5617.3013,0
3356410,14:58:00,14:58:00,6576,18,6119.255,0
3356410,14:59:00,14:59:00,8814,19,6389.766,
3356410,15:00:00,15:00:00,8816,20,6791.9614,0
3356410,15:01:00,15:01:00,3829,21,7185.8706,0
3356410,15:02:00,15:02:00,7666,22,7545.282,0
3356410,15:03:00,15:03:00,7580,23,7742.8804,0
3356410,15:04:00,15:04:00,7667,24,7946.9873,0
3356410,15:04:00,15:04:00,7668,25,8186.3403,0
3356410,15:06:00,15:06:00,8868,26,8527.107,0
3356410,15:07:00,15:07:00,4115,27,8995.987,0
3356410,15:08:00,15:08:00,4116,28,9263.831,0
3356410,15:09:00,15:09:00,4118,29,9670.332,0
3356410,15:10:00,15:10:00,4119,30,9893.718,0
3356410,15:11:00,15:11:00,4120,31,10095.567,0
3356410,15:13:00,15:13:00,16140,32,10726.972,0
3356410,15:14:00,15:14:00,3470,33,11081.4795,0
3356410,15:15:00,15:15:00,3471,34,11291.743,0
3356410,15:15:00,15:15:00,3473,35,11519.38,0
3356410,15:16:00,15:16:00,1712,36,11701.476,0
3356410,15:17:00,15:17:00,1713,37,11896.952,0
3356410,15:17:00,15:17:00,1714,38,12130.518,0
3356410,15:18:00,15:18:00,1715,39,12394.588,0
3356410,15:20:00,15:20:00,8557,40,12695.642,
3356410,15:20:00,15:20:00,8558,41,12902.039,0
3356410,15:21:00,15:21:00,15481,42,13113.519,0
3356410,15:22:00,15:22:00,8562,43,13499.232,0
3356410,15:24:00,15:24:00,8565,44,13888.108,0
3356410,15:24:00,15:24:00,8567,45,14025.6455,0
3356410,15:25:00,15:25:00,8569,46,14304.643,0
3356410,15:28:00,15:28:00,8571,47,14875.201,0
3356410,15:30:00,15:30:00,14792,48,15372.618,
3356411,13:45:00,13:45:00,412,1,0,
3356411,13:45:00,13:45:00,6548,2,267.09763,0
3356411,13:46:00,13:46:00,6549,3,477.646,0
3356411,13:46:00,13:46:00,6551,4,846.12866,0
3356411,13:47:00,13:47:00,6554,5,1255.164,0
3356411,13:48:00,13:48:00,6558,6,1706.07,0
3356411,13:49:00,13:49:00,6559,7,1904.485,0
3356411,13:50:00,13:50:00,6562,8,2416.2524,0
3356411,13:51:00,13:51:00,6565,9,2835.7803,0
3356411,13:51:00,13:51:00,6566,10,3073.117,0
3356411,13:52:00,13:52:00,1911,11,3346.1135,0
3356411,13:53:00,13:53:00,1914,12,3904.3184,0
3356411,13:53:00,13:53:00,1915,13,4048.3276,0
3356411,13:54:00,13:54:00,6567,14,4339.248,0
3356411,13:54:00,13:54:00,6568,15,4579.551,0
3356411,13:56:00,13:56:00,6569,16,5133.0835,0
3356411,13:57:00,13:57:00,394,17,5617.3013,0
3356411,13:58:00,13:58:00,6576,18,6119.255,0
3356411,13:59:00,13:59:00,8814,19,6389.766,
3356411,14:00:00,14:00:00,8816,20,6791.9614,0
3356411,14:01:00,14:01:00,3829,21,7185.8706,0
3356411,14:02:00,14:02:00,7666,22,7545.282,0
3356411,14:03:00,14:03:00,7580,23,7742.8804,0
3356411,14:04:00,14:04:00,7667,24,7946.9873,0
3356411,14:04:00,14:04:00,7668,25,8186.3403,0
3356411,14:06:00,14:06:00,8868,26,8527.107,0
3356411,14:07:00,14:07:00,4115,27,8995.987,0
3356411,14:08:00,14:08:00,4116,28,9263.831,0
3356411,14:09:00,14:09:00,4118,29,9670.332,0
3356411,14:10:00,14:10:00,4119,30,9893.718,0
3356411,14:11:00,14:11:00,4120,31,10095.567,0
3356411,14:13:00,14:13:00,16140,32,10726.972,0
3356411,14:14:00,14:14:00,3470,33,11081.4795,0
3356411,14:15:00,14:15:00,3471,34,11291.743,0
3356411,14:15:00,14:15:00,3473,35,11519.38,0
3356411,14:16:00,14:16:00,1712,36,11701.476,0
3356411,14:17:00,14:17:00,1713,37,11896.952,0
3356411,14:17:00,14:17:00,1714,38,12130.518,0
3356411,14:18:00,14:18:00,1715,39,12394.588,0
3356411,14:20:00,14:20:00,8557,40,12695.642,
3356411,14:20:00,14:20:00,8558,41,12902.039,0
3356411,14:21:00,14:21:00,15481,42,13113.519,0
3356411,14:22:00,14:22:00,8562,43,13499.232,0
3356411,14:24:00,14:24:00,8565,44,13888.108,0
3356411,14:24:00,14:24:00,8567,45,14025.6455,0
3356411,14:25:00,14:25:00,8569,46,14304.643,0
3356411,14:28:00,14:28:00,8571,47,14875.201,0
3356411,14:30:00,14:30:00,14792,48,15372.618,
3356412,11:45:00,11:45:00,412,1,0,
3356412,11:45:00,11:45:00,6548,2,267.09763,0
3356412,11:46:00,11:46:00,6549,3,477.646,0
3356412,11:46:00,11:46:00,6551,4,846.12866,0
3356412,11:47:00,11:47:00,6554,5,1255.164,0
3356412,11:48:00,11:48:00,6558,6,1706.07,0
3356412,11:49:00,11:49:00,6559,7,1904.485,0
3356412,11:50:00,11:50:00,6562,8,2416.2524,0
3356412,11:51:00,11:51:00,6565,9,2835.7803,0
3356412,11:51:00,11:51:00,6566,10,3073.117,0
3356412,11:52:00,11:52:00,1911,11,3346.1135,0
3356412,11:53:00,11:53:00,1914,12,3904.3184,0
3356412,11:53:00,11:53:00,1915,13,4048.3276,0
3356412,11:54:00,11:54:00,6567,14,4339.248,0
3356412,11:54:00,11:54:00,6568,15,4579.551,0
3356412,11:56:00,11:56:00,6569,16,5133.0835,0
3356412,11:57:00,11:57:00,394,17,5617.3013,0
3356412,11:58:00,11:58:00,6576,18,6119.255,0
3356412,11:59:00,11:59:00,8814,19,6389.766,
3356412,12:00:00,12:00:00,8816,20,6791.9614,0
3356412,12:01:00,12:01:00,3829,21,7185.8706,0
3356412,12:02:00,12:02:00,7666,22,7545.282,0
3356412,12:03:00,12:03:00,7580,23,7742.8804,0
3356412,12:04:00,12:04:00,7667,24,7946.9873,0
3356412,12:04:00,12:04:00,7668,25,8186.3403,0
3356412,12:06:00,12:06:00,8868,26,8527.107,0
3356412,12:07:00,12:07:00,4115,27,8995.987,0
3356412,12:08:00,12:08:00,4116,28,9263.831,0
3356412,12:09:00,12:09:00,4118,29,9670.332,0
3356412,12:10:00,12:10:00,4119,30,9893.718,0
3356412,12:11:00,12:11:00,4120,31,10095.567,0
3356412,12:13:00,12:13:00,16140,32,10726.972,0
3356412,12:14:00,12:14:00,3470,33,11081.4795,0
3356412,12:15:00,12:15:00,3471,34,11291.743,0
3356412,12:15:00,12:15:00,3473,35,11519.38,0
3356412,12:16:00,12:16:00,1712,36,11701.476,0
3356412,12:17:00,12:17:00,1713,37,11896.952,0
3356412,12:17:00,12:17:00,1714,38,12130.518,0
3356412,12:18:00,12:18:00,1715,39,12394.588,0
3356412,12:20:00,12:20:00,8557,40,12695.642,
3356412,12:20:00,12:20:00,8558,41,12902.039,0
3356412,12:21:00,12:21:00,15481,42,13113.519,0
3356412,12:22:00,12:22:00,8562,43,13499.232,0
3356412,12:24:00,12:24:00,8565,44,13888.108,0
3356412,12:24:00,12:24:00,8567,45,14025.6455,0
3356412,12:25:00,12:25:00,8569,46,14304.643,0
3356412,12:28:00,12:28:00,8571,47,14875.201,0
3356412,12:30:00,12:30:00,14792,48,15372.618,
3356413,12:45:00,12:45:00,412,1,0,
3356413,12:45:00,12:45:00,6548,2,267.09763,0
3356413,12:46:00,12:46:00,6549,3,477.646,0
3356413,12:46:00,12:46:00,6551,4,846.12866,0
3356413,12:47:00,12:47:00,6554,5,1255.164,0
3356413,12:48:00,12:48:00,6558,6,1706.07,0
3356413,12:49:00,12:49:00,6559,7,1904.485,0
3356413,12:50:00,12:50:00,6562,8,2416.2524,0
3356413,12:51:00,12:51:00,6565,9,2835.7803,0
3356413,12:51:00,12:51:00,6566,10,3073.117,0
3356413,12:52:00,12:52:00,1911,11,3346.1135,0
3356413,12:53:00,12:53:00,1914,12,3904.3184,0
3356413,12:53:00,12:53:00,1915,13,4048.3276,0
3356413,12:54:00,12:54:00,6567,14,4339.248,0
3356413,12:54:00,12:54:00,6568,15,4579.551,0
3356413,12:56:00,12:56:00,6569,16,5133.0835,0
3356413,12:57:00,12:57:00,394,17,5617.3013,0
3356413,12:58:00,12:58:00,6576,18,6119.255,0
3356413,12:59:00,12:59:00,8814,19,6389.766,
3356413,13:00:00,13:00:00,8816,20,6791.9614,0
3356413,13:01:00,13:01:00,3829,21,7185.8706,0
3356413,13:02:00,13:02:00,7666,22,7545.282,0
3356413,13:03:00,13:03:00,7580,23,7742.8804,0
3356413,13:04:00,13:04:00,7667,24,7946.9873,0
3356413,13:04:00,13:04:00,7668,25,8186.3403,0
3356413,13:06:00,13:06:00,8868,26,8527.107,0
3356413,13:07:00,13:07:00,4115,27,8995.987,0
3356413,13:08:00,13:08:00,4116,28,9263.831,0
3356413,13:09:00,13:09:00,4118,29,9670.332,0
3356413,13:10:00,13:10:00,4119,30,9893.718,0
3356413,13:11:00,13:11:00,4120,31,10095.567,0
3356413,13:13:00,13:13:00,16140,32,10726.972,0
3356413,13:14:00,13:14:00,3470,33,11081.4795,0
3356413,13:15:00,13:15:00,3471,34,11291.743,0
3356413,13:15:00,13:15:00,3473,35,11519.38,0
3356413,13:16:00,13:16:00,1712,36,11701.476,0
3356413,13:17:00,13:17:00,1713,37,11896.952,0
3356413,13:17:00,13:17:00,1714,38,12130.518,0
3356413,13:18:00,13:18:00,1715,39,12394.588,0
3356413,13:20:00,13:20:00,8557,40,12695.642,
3356413,13:20:00,13:20:00,8558,41,12902.039,0
3356413,13:21:00,13:21:00,15481,42,13113.519,0
3356413,13:22:00,13:22:00,8562,43,13499.232,0
3356413,13:24:00,13:24:00,8565,44,13888.108,0
3356413,13:24:00,13:24:00,8567,45,14025.6455,0
3356413,13:25:00,13:25:00,8569,46,14304.643,0
3356413,13:28:00,13:28:00,8571,47,14875.201,0
3356413,13:30:00,13:30:00,14792,48,15372.618,
3356414,10:45:00,10:45:00,412,1,0,
3356414,10:45:00,10:45:00,6548,2,267.09763,0
3356414,10:46:00,10:46:00,6549,3,477.646,0
3356414,10:46:00,10:46:00,6551,4,846.12866,0
3356414,10:47:00,10:47:00,6554,5,1255.164,0
3356414,10:48:00,10:48:00,6558,6,1706.07,0
3356414,10:49:00,10:49:00,6559,7,1904.485,0
3356414,10:50:00,10:50:00,6562,8,2416.2524,0
3356414,10:51:00,10:51:00,6565,9,2835.7803,0
3356414,10:51:00,10:51:00,6566,10,3073.117,0
3356414,10:52:00,10:52:00,1911,11,3346.1135,0
3356414,10:53:00,10:53:00,1914,12,3904.3184,0
3356414,10:53:00,10:53:00,1915,13,4048.3276,0
3356414,10:54:00,10:54:00,6567,14,4339.248,0
3356414,10:54:00,10:54:00,6568,15,4579.551,0
3356414,10:56:00,10:56:00,6569,16,5133.0835,0
3356414,10:57:00,10:57:00,394,17,5617.3013,0
3356414,10:58:00,10:58:00,6576,18,6119.255,0
3356414,10:59:00,10:59:00,8814,19,6389.766,
3356414,11:00:00,11:00:00,8816,20,6791.9614,0
3356414,11:01:00,11:01:00,3829,21,7185.8706,0
3356414,11:02:00,11:02:00,7666,22,7545.282,0
3356414,11:03:00,11:03:00,7580,23,7742.8804,0
3356414,11:04:00,11:04:00,7667,24,7946.9873,0
3356414,11:04:00,11:04:00,7668,25,8186.3403,0
3356414,11:06:00,11:06:00,8868,26,8527.107,0
3356414,11:07:00,11:07:00,4115,27,8995.987,0
3356414,11:08:00,11:08:00,4116,28,9263.831,0
3356414,11:09:00,11:09:00,4118,29,9670.332,0
3356414,11:10:00,11:10:00,4119,30,9893.718,0
3356414,11:11:00,11:11:00,4120,31,10095.567,0
3356414,11:13:00,11:13:00,16140,32,10726.972,0
3356414,11:14:00,11:14:00,3470,33,11081.4795,0
3356414,11:15:00,11:15:00,3471,34,11291.743,0
3356414,11:15:00,11:15:00,3473,35,11519.38,0
3356414,11:16:00,11:16:00,1712,36,11701.476,0
3356414,11:17:00,11:17:00,1713,37,11896.952,0
3356414,11:17:00,11:17:00,1714,38,12130.518,0
3356414,11:18:00,11:18:00,1715,39,12394.588,0
3356414,11:20:00,11:20:00,8557,40,12695.642,
3356414,11:20:00,11:20:00,8558,41,12902.039,0
3356414,11:21:00,11:21:00,15481,42,13113.519,0
3356414,11:22:00,11:22:00,8562,43,13499.232,0
3356414,11:24:00,11:24:00,8565,44,13888.108,0
3356414,11:24:00,11:24:00,8567,45,14025.6455,0
3356414,11:25:00,11:25:00,8569,46,14304.643,0
3356414,11:28:00,11:28:00,8571,47,14875.201,0
3356414,11:30:00,11:30:00,14792,48,15372.618,
3356415,09:45:00,09:45:00,412,1,0,
3356415,09:45:00,09:45:00,6548,2,267.09763,0
3356415,09:46:00,09:46:00,6549,3,477.646,0
3356415,09:46:00,09:46:00,6551,4,846.12866,0
3356415,09:47:00,09:47:00,6554,5,1255.164,0
3356415,09:48:00,09:48:00,6558,6,1706.07,0
3356415,09:49:00,09:49:00,6559,7,1904.485,0
3356415,09:50:00,09:50:00,6562,8,2416.2524,0
3356415,09:51:00,09:51:00,6565,9,2835.7803,0
3356415,09:51:00,09:51:00,6566,10,3073.117,0
3356415,09:52:00,09:52:00,1911,11,3346.1135,0
3356415,09:53:00,09:53:00,1914,12,3904.3184,0
3356415,09:53:00,09:53:00,1915,13,4048.3276,0
3356415,09:54:00,09:54:00,6567,14,4339.248,0
3356415,09:54:00,09:54:00,6568,15,4579.551,0
3356415,09:56:00,09:56:00,6569,16,5133.0835,0
3356415,09:57:00,09:57:00,394,17,5617.3013,0
3356415,09:58:00,09:58:00,6576,18,6119.255,0
3356415,09:59:00,09:59:00,8814,19,6389.766,
3356415,10:00:00,10:00:00,8816,20,6791.9614,0
3356415,10:01:00,10:01:00,3829,21,7185.8706,0
3356415,10:02:00,10:02:00,7666,22,7545.282,0
3356415,10:03:00,10:03:00,7580,23,7742.8804,0
3356415,10:04:00,10:04:00,7667,24,7946.9873,0
3356415,10:04:00,10:04:00,7668,25,8186.3403,0
3356415,10:06:00,10:06:00,8868,26,8527.107,0
3356415,10:07:00,10:07:00,4115,27,8995.987,0
3356415,10:08:00,10:08:00,4116,28,9263.831,0
3356415,10:09:00,10:09:00,4118,29,9670.332,0
3356415,10:10:00,10:10:00,4119,30,9893.718,0
3356415,10:11:00,10:11:00,4120,31,10095.567,0
3356415,10:13:00,10:13:00,16140,32,10726.972,0
3356415,10:14:00,10:14:00,3470,33,11081.4795,0
3356415,10:15:00,10:15:00,3471,34,11291.743,0
3356415,10:15:00,10:15:00,3473,35,11519.38,0
3356415,10:16:00,10:16:00,1712,36,11701.476,0
3356415,10:17:00,10:17:00,1713,37,11896.952,0
3356415,10:17:00,10:17:00,1714,38,12130.518,0
3356415,10:18:00,10:18:00,1715,39,12394.588,0
3356415,10:20:00,10:20:00,8557,40,12695.642,
3356415,10:20:00,10:20:00,8558,41,12902.039,0
3356415,10:21:00,10:21:00,15481,42,13113.519,0
3356415,10:22:00,10:22:00,8562,43,13499.232,0
3356415,10:24:00,10:24:00,8565,44,13888.108,0
3356415,10:24:00,10:24:00,8567,45,14025.6455,0
3356415,10:25:00,10:25:00,8569,46,14304.643,0
3356415,10:28:00,10:28:00,8571,47,14875.201,0
3356415,10:30:00,10:30:00,14792,48,15372.618,
3356416,06:45:00,06:45:00,412,1,0,
3356416,06:45:00,06:45:00,6548,2,267.09763,0
3356416,06:46:00,06:46:00,6549,3,477.646,0
3356416,06:46:00,06:46:00,6551,4,846.12866,0
3356416,06:47:00,06:47:00,6554,5,1255.164,0
3356416,06:48:00,06:48:00,6558,6,1706.07,0
3356416,06:49:00,06:49:00,6559,7,1904.485,0
3356416,06:50:00,06:50:00,6562,8,2416.2524,0
3356416,06:51:00,06:51:00,6565,9,2835.7803,0
3356416,06:51:00,06:51:00,6566,10,3073.117,0
3356416,06:52:00,06:52:00,1911,11,3346.1135,0
3356416,06:53:00,06:53:00,1914,12,3904.3184,0
3356416,06:53:00,06:53:00,1915,13,4048.3276,0
3356416,06:54:00,06:54:00,6567,14,4339.248,0
3356416,06:54:00,06:54:00,6568,15,4579.551,0
3356416,06:56:00,06:56:00,6569,16,5133.0835,0
3356416,06:57:00,06:57:00,394,17,5617.3013,0
3356416,06:58:00,06:58:00,6576,18,6119.255,0
3356416,06:59:00,06:59:00,8814,19,6389.766,
3356416,07:00:00,07:00:00,8816,20,6791.9614,0
3356416,07:01:00,07:01:00,3829,21,7185.8706,0
3356416,07:02:00,07:02:00,7666,22,7545.282,0
3356416,07:03:00,07:03:00,7580,23,7742.8804,0
3356416,07:04:00,07:04:00,7667,24,7946.9873,0
3356416,07:04:00,07:04:00,7668,25,8186.3403,0
3356416,07:06:00,07:06:00,8868,26,8527.107,0
3356416,07:07:00,07:07:00,4115,27,8995.987,0
3356416,07:08:00,07:08:00,4116,28,9263.831,0
3356416,07:09:00,07:09:00,4118,29,9670.332,0
3356416,07:10:00,07:10:00,4119,30,9893.718,0
3356416,07:11:00,07:11:00,4120,31,10095.567,0
3356416,07:13:00,07:13:00,16140,32,10726.972,0
3356416,07:14:00,07:14:00,3470,33,11081.4795,0
3356416,07:15:00,07:15:00,3471,34,11291.743,0
3356416,07:15:00,07:15:00,3473,35,11519.38,0
3356416,07:16:00,07:16:00,1712,36,11701.476,0
3356416,07:17:00,07:17:00,1713,37,11896.952,0
3356416,07:17:00,07:17:00,1714,38,12130.518,0
3356416,07:18:00,07:18:00,1715,39,12394.588,0
3356416,07:20:00,07:20:00,8557,40,12695.642,
3356416,07:20:00,07:20:00,8558,41,12902.039,0
3356416,07:21:00,07:21:00,15481,42,13113.519,0
3356416,07:22:00,07:22:00,8562,43,13499.232,0
3356416,07:24:00,07:24:00,8565,44,13888.108,0
3356416,07:24:00,07:24:00,8567,45,14025.6455,0
3356416,07:25:00,07:25:00,8569,46,14304.643,0
3356416,07:28:00,07:28:00,8571,47,14875.201,0
3356416,07:30:00,07:30:00,14792,48,15372.618,
3356417,21:45:00,21:45:00,412,1,0,
3356417,21:45:00,21:45:00,6548,2,267.09763,0
3356417,21:45:00,21:45:00,6549,3,477.646,0
3356417,21:46:00,21:46:00,6551,4,846.12866,0
3356417,21:47:00,21:47:00,6554,5,1255.164,0
3356417,21:48:00,21:48:00,6558,6,1706.07,0
3356417,21:48:00,21:48:00,6559,7,1904.485,0
3356417,21:49:00,21:49:00,6562,8,2416.2524,0
3356417,21:50:00,21:50:00,6565,9,2835.7803,0
3356417,21:51:00,21:51:00,6566,10,3073.117,0
3356417,21:51:00,21:51:00,1911,11,3346.1135,0
3356417,21:52:00,21:52:00,1914,12,3904.3184,0
3356417,21:53:00,21:53:00,1915,13,4048.3276,0
3356417,21:53:00,21:53:00,6567,14,4339.248,0
3356417,21:54:00,21:54:00,6568,15,4579.551,0
3356417,21:55:00,21:55:00,6569,16,5133.0835,0
3356417,21:56:00,21:56:00,394,17,5617.3013,0
3356417,21:57:00,21:57:00,6576,18,6119.255,0
3356417,21:58:00,21:58:00,8814,19,6389.766,
3356417,21:59:00,21:59:00,8816,20,6791.9614,0
3356417,22:00:00,22:00:00,3829,21,7185.8706,0
3356417,22:01:00,22:01:00,7666,22,7545.282,0
3356417,22:02:00,22:02:00,7580,23,7742.8804,0
3356417,22:02:00,22:02:00,7667,24,7946.9873,0
3356417,22:03:00,22:03:00,7668,25,8186.3403,0
3356417,22:04:00,22:04:00,8868,26,8527.107,0
3356417,22:06:00,22:06:00,4115,27,8995.987,0
3356417,22:07:00,22:07:00,4116,28,9263.831,0
3356417,22:08:00,22:08:00,4118,29,9670.332,0
3356417,22:09:00,22:09:00,4119,30,9893.718,0
3356417,22:09:00,22:09:00,4120,31,10095.567,0
3356417,22:11:00,22:11:00,16140,32,10726.972,0
3356417,22:12:00,22:12:00,3470,33,11081.4795,0
3356417,22:13:00,22:13:00,3471,34,11291.743,0
3356417,22:14:00,22:14:00,3473,35,11519.38,0
3356417,22:14:00,22:14:00,1712,36,11701.476,0
3356417,22:15:00,22:15:00,1713,37,11896.952,0
3356417,22:16:00,22:16:00,1714,38,12130.518,0
3356417,22:16:00,22:16:00,1715,39,12394.588,0
3356417,22:18:00,22:18:00,8557,40,12695.642,
3356417,22:18:00,22:18:00,8558,41,12902.039,0
3356417,22:19:00,22:19:00,15481,42,13113.519,0
3356417,22:20:00,22:20:00,8562,43,13499.232,0
3356417,22:21:00,22:21:00,8565,44,13888.108,0
3356417,22:22:00,22:22:00,8567,45,14025.6455,0
3356417,22:23:00,22:23:00,8569,46,14304.643,0
3356417,22:25:00,22:25:00,8571,47,14875.201,0
3356417,22:27:00,22:27:00,14792,48,15372.618,
3356418,23:45:00,23:45:00,412,1,0,
3356418,23:45:00,23:45:00,6548,2,267.09763,0
3356418,23:45:00,23:45:00,6549,3,477.646,0
3356418,23:46:00,23:46:00,6551,4,846.12866,0
3356418,23:47:00,23:47:00,6554,5,1255.164,0
3356418,23:48:00,23:48:00,6558,6,1706.07,0
3356418,23:48:00,23:48:00,6559,7,1904.485,0
3356418,23:49:00,23:49:00,6562,8,2416.2524,0
3356418,23:50:00,23:50:00,6565,9,2835.7803,0
3356418,23:51:00,23:51:00,6566,10,3073.117,0
3356418,23:51:00,23:51:00,1911,11,3346.1135,0
3356418,23:52:00,23:52:00,1914,12,3904.3184,0
3356418,23:53:00,23:53:00,1915,13,4048.3276,0
3356418,23:53:00,23:53:00,6567,14,4339.248,0
3356418,23:54:00,23:54:00,6568,15,4579.551,0
3356418,23:55:00,23:55:00,6569,16,5133.0835,0
3356418,23:56:00,23:56:00,394,17,5617.3013,0
3356418,23:57:00,23:57:00,6576,18,6119.255,0
3356418,23:58:00,23:58:00,8814,19,6389.766,
3356418,23:59:00,23:59:00,8816,20,6791.9614,0
3356418,24:00:00,24:00:00,3829,21,7185.8706,0
3356418,24:01:00,24:01:00,7666,22,7545.282,0
3356418,24:02:00,24:02:00,7580,23,7742.8804,0
3356418,24:02:00,24:02:00,7667,24,7946.9873,0
3356418,24:03:00,24:03:00,7668,25,8186.3403,0
3356418,24:04:00,24:04:00,8868,26,8527.107,0
3356418,24:06:00,24:06:00,4115,27,8995.987,0
3356418,24:07:00,24:07:00,4116,28,9263.831,0
3356418,24:08:00,24:08:00,4118,29,9670.332,0
3356418,24:09:00,24:09:00,4119,30,9893.718,0
3356418,24:09:00,24:09:00,4120,31,10095.567,0
3356418,24:11:00,24:11:00,16140,32,10726.972,0
3356418,24:12:00,24:12:00,3470,33,11081.4795,0
3356418,24:13:00,24:13:00,3471,34,11291.743,0
3356418,24:14:00,24:14:00,3473,35,11519.38,0
3356418,24:14:00,24:14:00,1712,36,11701.476,0
3356418,24:15:00,24:15:00,1713,37,11896.952,0
3356418,24:16:00,24:16:00,1714,38,12130.518,0
3356418,24:16:00,24:16:00,1715,39,12394.588,0
3356418,24:18:00,24:18:00,8557,40,12695.642,
3356418,24:18:00,24:18:00,8558,41,12902.039,0
3356418,24:19:00,24:19:00,15481,42,13113.519,0
3356418,24:20:00,24:20:00,8562,43,13499.232,0
3356418,24:21:00,24:21:00,8565,44,13888.108,0
3356418,24:22:00,24:22:00,8567,45,14025.6455,0
3356418,24:23:00,24:23:00,8569,46,14304.643,0
3356418,24:25:00,24:25:00,8571,47,14875.201,0
3356418,24:27:00,24:27:00,14792,48,15372.618,
3373368,05:10:00,05:10:00,412,1,0,
3373368,05:10:00,05:10:00,6548,2,267.09763,0
3373368,05:11:00,05:11:00,6549,3,477.646,0
3373368,05:11:00,05:11:00,6551,4,846.12866,0
3373368,05:12:00,05:12:00,6554,5,1255.164,0
3373368,05:13:00,05:13:00,6558,6,1706.07,0
3373368,05:14:00,05:14:00,6559,7,1904.485,0
3373368,05:15:00,05:15:00,6562,8,2416.2524,0
3373368,05:16:00,05:16:00,6565,9,2835.7803,0
3373368,05:16:00,05:16:00,6566,10,3073.117,0
3373368,05:17:00,05:17:00,1911,11,3346.1135,0
3373368,05:18:00,05:18:00,1914,12,3904.3184,0
3373368,05:18:00,05:18:00,1915,13,4048.3276,0
3373368,05:19:00,05:19:00,6567,14,4339.248,0
3373368,05:19:00,05:19:00,6568,15,4579.551,0
3373368,05:21:00,05:21:00,6569,16,5133.0835,0
3373368,05:22:00,05:22:00,394,17,5617.3013,0
3373368,05:23:00,05:23:00,6576,18,6119.255,0
3373368,05:24:00,05:24:00,8814,19,6389.766,
3373368,05:25:00,05:25:00,8816,20,6791.9614,0
3373368,05:26:00,05:26:00,3829,21,7185.8706,0
3373368,05:27:00,05:27:00,7666,22,7545.282,0
3373368,05:28:00,05:28:00,7580,23,7742.8804,0
3373368,05:28:00,05:28:00,7667,24,7946.9873,0
3373368,05:29:00,05:29:00,7668,25,8186.3403,0
3373368,05:30:00,05:30:00,8868,26,8527.107,0
3373368,05:32:00,05:32:00,4115,27,8995.987,0
3373368,05:33:00,05:33:00,4116,28,9263.831,0
3373368,05:34:00,05:34:00,4118,29,9670.332,0
3373368,05:35:00,05:35:00,4119,30,9893.718,0
3373368,05:35:00,05:35:00,4120,31,10095.567,0
3373368,05:37:00,05:37:00,16140,32,10726.972,0
3373368,05:38:00,05:38:00,3470,33,11081.4795,0
3373368,05:39:00,05:39:00,3471,34,11291.743,0
3373368,05:40:00,05:40:00,3473,35,11519.38,0
3373368,05:40:00,05:40:00,1712,36,11701.476,0
3373368,05:41:00,05:41:00,1713,37,11896.952,0
3373368,05:42:00,05:42:00,1714,38,12130.518,0
3373368,05:42:00,05:42:00,1715,39,12394.588,0
3373368,05:44:00,05:44:00,8557,40,12695.642,
3373368,05:44:00,05:44:00,8558,41,12902.039,0
3373368,05:45:00,05:45:00,15481,42,13113.519,0
3373368,05:47:00,05:47:00,8562,43,13499.232,0
3373368,05:48:00,05:48:00,8565,44,13888.108,0
3373368,05:49:00,05:49:00,8567,45,14025.6455,0
3373368,05:50:00,05:50:00,8569,46,14304.643,0
3373368,05:52:00,05:52:00,8571,47,14875.201,0
3373368,05:55:00,05:55:00,14792,48,15372.618,
3373369,22:45:00,22:45:00,412,1,0,
3373369,22:45:00,22:45:00,6548,2,267.09763,0
3373369,22:45:00,22:45:00,6549,3,477.646,0
3373369,22:46:00,22:46:00,6551,4,846.12866,0
3373369,22:47:00,22:47:00,6554,5,1255.164,0
3373369,22:48:00,22:48:00,6558,6,1706.07,0
3373369,22:48:00,22:48:00,6559,7,1904.485,0
3373369,22:49:00,22:49:00,6562,8,2416.2524,0
3373369,22:50:00,22:50:00,6565,9,2835.7803,0
3373369,22:51:00,22:51:00,6566,10,3073.117,0
3373369,22:51:00,22:51:00,1911,11,3346.1135,0
3373369,22:52:00,22:52:00,1914,12,3904.3184,0
3373369,22:53:00,22:53:00,1915,13,4048.3276,0
3373369,22:53:00,22:53:00,6567,14,4339.248,0
3373369,22:54:00,22:54:00,6568,15,4579.551,0
3373369,22:55:00,22:55:00,6569,16,5133.0835,0
3373369,22:56:00,22:56:00,394,17,5617.3013,0
3373369,22:57:00,22:57:00,6576,18,6119.255,0
3373369,22:58:00,22:58:00,8814,19,6389.766,
3373369,22:59:00,22:59:00,8816,20,6791.9614,0
3373369,23:00:00,23:00:00,3829,21,7185.8706,0
3373369,23:01:00,23:01:00,7666,22,7545.282,0
3373369,23:02:00,23:02:00,7580,23,7742.8804,0
3373369,23:02:00,23:02:00,7667,24,7946.9873,0
3373369,23:03:00,23:03:00,7668,25,8186.3403,0
3373369,23:04:00,23:04:00,8868,26,8527.107,0
3373369,23:05:00,23:05:00,4115,27,8995.987,0
3373369,23:06:00,23:06:00,4116,28,9263.831,0
3373369,23:07:00,23:07:00,4118,29,9670.332,0
3373369,23:08:00,23:08:00,4119,30,9893.718,0
3373369,23:09:00,23:09:00,4120,31,10095.567,0
3373369,23:10:00,23:10:00,16140,32,10726.972,0
3373369,23:12:00,23:12:00,3470,33,11081.4795,0
3373369,23:12:00,23:12:00,3471,34,11291.743,0
3373369,23:13:00,23:13:00,3473,35,11519.38,0
3373369,23:13:00,23:13:00,1712,36,11701.476,0
3373369,23:14:00,23:14:00,1713,37,11896.952,0
3373369,23:15:00,23:15:00,1714,38,12130.518,0
3373369,23:15:00,23:15:00,1715,39,12394.588,0
3373369,23:17:00,23:17:00,8557,40,12695.642,
3373369,23:17:00,23:17:00,8558,41,12902.039,0
3373369,23:18:00,23:18:00,15481,42,13113.519,0
3373369,23:20:00,23:20:00,8562,43,13499.232,0
3373369,23:21:00,23:21:00,8565,44,13888.108,0
3373369,23:22:00,23:22:00,8567,45,14025.6455,0
3373369,23:23:00,23:23:00,8569,46,14304.643,0
3373369,23:25:00,23:25:00,8571,47,14875.201,0
3373369,23:28:00,23:28:00,14792,48,15372.618,
3373370,20:45:00,20:45:00,412,1,0,
3373370,20:45:00,20:45:00,6548,2,267.09763,0
3373370,20:45:00,20:45:00,6549,3,477.646,0
3373370,20:46:00,20:46:00,6551,4,846.12866,0
3373370,20:47:00,20:47:00,6554,5,1255.164,0
3373370,20:48:00,20:48:00,6558,6,1706.07,0
3373370,20:48:00,20:48:00,6559,7,1904.485,0
3373370,20:49:00,20:49:00,6562,8,2416.2524,0
3373370,20:50:00,20:50:00,6565,9,2835.7803,0
3373370,20:51:00,20:51:00,6566,10,3073.117,0
3373370,20:51:00,20:51:00,1911,11,3346.1135,0
3373370,20:52:00,20:52:00,1914,12,3904.3184,0
3373370,20:53:00,20:53:00,1915,13,4048.3276,0
3373370,20:53:00,20:53:00,6567,14,4339.248,0
3373370,20:54:00,20:54:00,6568,15,4579.551,0
3373370,20:55:00,20:55:00,6569,16,5133.0835,0
3373370,20:56:00,20:56:00,394,17,5617.3013,0
3373370,20:57:00,20:57:00,6576,18,6119.255,0
3373370,20:58:00,20:58:00,8814,19,6389.766,
3373370,20:59:00,20:59:00,8816,20,6791.9614,0
3373370,21:00:00,21:00:00,3829,21,7185.8706,0
3373370,21:01:00,21:01:00,7666,22,7545.282,0
3373370,21:02:00,21:02:00,7580,23,7742.8804,0
3373370,21:02:00,21:02:00,7667,24,7946.9873,0
3373370,21:03:00,21:03:00,7668,25,8186.3403,0
3373370,21:04:00,21:04:00,8868,26,8527.107,0
3373370,21:05:00,21:05:00,4115,27,8995.987,0
3373370,21:06:00,21:06:00,4116,28,9263.831,0
3373370,21:07:00,21:07:00,4118,29,9670.332,0
3373370,21:08:00,21:08:00,4119,30,9893.718,0
3373370,21:09:00,21:09:00,4120,31,10095.567,0
3373370,21:10:00,21:10:00,16140,32,10726.972,0
3373370,21:12:00,21:12:00,3470,33,11081.4795,0
3373370,21:12:00,21:12:00,3471,34,11291.743,0
3373370,21:13:00,21:13:00,3473,35,11519.38,0
3373370,21:13:00,21:13:00,1712,36,11701.476,0
3373370,21:14:00,21:14:00,1713,37,11896.952,0
3373370,21:15:00,21:15:00,1714,38,12130.518,0
3373370,21:15:00,21:15:00,1715,39,12394.588,0
3373370,21:17:00,21:17:00,8557,40,12695.642,
3373370,21:17:00,21:17:00,8558,41,12902.039,0
3373370,21:18:00,21:18:00,15481,42,13113.519,0
3373370,21:20:00,21:20:00,8562,43,13499.232,0
3373370,21:21:00,21:21:00,8565,44,13888.108,0
3373370,21:22:00,21:22:00,8567,45,14025.6455,0
3373370,21:23:00,21:23:00,8569,46,14304.643,0
3373370,21:25:00,21:25:00,8571,47,14875.201,0
3373370,21:28:00,21:28:00,14792,48,15372.618,
3373371,19:45:00,19:45:00,412,1,0,
3373371,19:45:00,19:45:00,6548,2,267.09763,0
3373371,19:45:00,19:45:00,6549,3,477.646,0
3373371,19:46:00,19:46:00,6551,4,846.12866,0
3373371,19:47:00,19:47:00,6554,5,1255.164,0
3373371,19:48:00,19:48:00,6558,6,1706.07,0
3373371,19:48:00,19:48:00,6559,7,1904.485,0
3373371,19:49:00,19:49:00,6562,8,2416.2524,0
3373371,19:50:00,19:50:00,6565,9,2835.7803,0
3373371,19:51:00,19:51:00,6566,10,3073.117,0
3373371,19:51:00,19:51:00,1911,11,3346.1135,0
3373371,19:52:00,19:52:00,1914,12,3904.3184,0
3373371,19:53:00,19:53:00,1915,13,4048.3276,0
3373371,19:53:00,19:53:00,6567,14,4339.248,0
3373371,19:54:00,19:54:00,6568,15,4579.551,0
3373371,19:55:00,19:55:00,6569,16,5133.0835,0
3373371,19:56:00,19:56:00,394,17,5617.3013,0
3373371,19:57:00,19:57:00,6576,18,6119.255,0
3373371,19:58:00,19:58:00,8814,19,6389.766,
3373371,19:59:00,19:59:00,8816,20,6791.9614,0
3373371,20:00:00,20:00:00,3829,21,7185.8706,0
3373371,20:01:00,20:01:00,7666,22,7545.282,0
3373371,20:02:00,20:02:00,7580,23,7742.8804,0
3373371,20:02:00,20:02:00,7667,24,7946.9873,0
3373371,20:03:00,20:03:00,7668,25,8186.3403,0
3373371,20:04:00,20:04:00,8868,26,8527.107,0
3373371,20:05:00,20:05:00,4115,27,8995.987,0
3373371,20:06:00,20:06:00,4116,28,9263.831,0
3373371,20:07:00,20:07:00,4118,29,9670.332,0
3373371,20:08:00,20:08:00,4119,30,9893.718,0
3373371,20:09:00,20:09:00,4120,31,10095.567,0
3373371,20:10:00,20:10:00,16140,32,10726.972,0
3373371,20:12:00,20:12:00,3470,33,11081.4795,0
3373371,20:12:00,20:12:00,3471,34,11291.743,0
3373371,20:13:00,20:13:00,3473,35,11519.38,0
3373371,20:13:00,20:13:00,1712,36,11701.476,0
3373371,20:14:00,20:14:00,1713,37,11896.952,0
3373371,20:15:00,20:15:00,1714,38,12130.518,0
3373371,20:15:00,20:15:00,1715,39,12394.588,0
3373371,20:17:00,20:17:00,8557,40,12695.642,
3373371,20:17:00,20:17:00,8558,41,12902.039,0
3373371,20:18:00,20:18:00,15481,42,13113.519,0
3373371,20:20:00,20:20:00,8562,43,13499.232,0
3373371,20:21:00,20:21:00,8565,44,13888.108,0
3373371,20:22:00,20:22:00,8567,45,14025.6455,0
3373371,20:23:00,20:23:00,8569,46,14304.643,0
3373371,20:25:00,20:25:00,8571,47,14875.201,0
3373371,20:28:00,20:28:00,14792,48,15372.618,
3373372,18:35:00,18:35:00,412,1,0,
3373372,18:35:00,18:35:00,6548,2,267.09763,0
3373372,18:35:00,18:35:00,6549,3,477.646,0
3373372,18:36:00,18:36:00,6551,4,846.12866,0
3373372,18:37:00,18:37:00,6554,5,1255.164,0
3373372,18:38:00,18:38:00,6558,6,1706.07,0
3373372,18:38:00,18:38:00,6559,7,1904.485,0
3373372,18:39:00,18:39:00,6562,8,2416.2524,0
3373372,18:40:00,18:40:00,6565,9,2835.7803,0
3373372,18:41:00,18:41:00,6566,10,3073.117,0
3373372,18:41:00,18:41:00,1911,11,3346.1135,0
3373372,18:42:00,18:42:00,1914,12,3904.3184,0
3373372,18:43:00,18:43:00,1915,13,4048.3276,0
3373372,18:43:00,18:43:00,6567,14,4339.248,0
3373372,18:44:00,18:44:00,6568,15,4579.551,0
3373372,18:45:00,18:45:00,6569,16,5133.0835,0
3373372,18:46:00,18:46:00,394,17,5617.3013,0
3373372,18:47:00,18:47:00,6576,18,6119.255,0
3373372,18:48:00,18:48:00,8814,19,6389.766,
3373372,18:49:00,18:49:00,8816,20,6791.9614,0
3373372,18:50:00,18:50:00,3829,21,7185.8706,0
3373372,18:51:00,18:51:00,7666,22,7545.282,0
3373372,18:52:00,18:52:00,7580,23,7742.8804,0
3373372,18:52:00,18:52:00,7667,24,7946.9873,0
3373372,18:53:00,18:53:00,7668,25,8186.3403,0
3373372,18:54:00,18:54:00,8868,26,8527.107,0
3373372,18:55:00,18:55:00,4115,27,8995.987,0
3373372,18:56:00,18:56:00,4116,28,9263.831,0
3373372,18:57:00,18:57:00,4118,29,9670.332,0
3373372,18:58:00,18:58:00,4119,30,9893.718,0
3373372,18:59:00,18:59:00,4120,31,10095.567,0
3373372,19:00:00,19:00:00,16140,32,10726.972,0
3373372,19:02:00,19:02:00,3470,33,11081.4795,0
3373372,19:02:00,19:02:00,3471,34,11291.743,0
3373372,19:03:00,19:03:00,3473,35,11519.38,0
3373372,19:03:00,19:03:00,1712,36,11701.476,0
3373372,19:04:00,19:04:00,1713,37,11896.952,0
3373372,19:05:00,19:05:00,1714,38,12130.518,0
3373372,19:05:00,19:05:00,1715,39,12394.588,0
3373372,19:07:00,19:07:00,8557,40,12695.642,
3373372,19:07:00,19:07:00,8558,41,12902.039,0
3373372,19:08:00,19:08:00,15481,42,13113.519,0
3373372,19:10:00,19:10:00,8562,43,13499.232,0
3373372,19:11:00,19:11:00,8565,44,13888.108,0
3373372,19:12:00,19:12:00,8567,45,14025.6455,0
3373372,19:13:00,19:13:00,8569,46,14304.643,0
3373372,19:15:00,19:15:00,8571,47,14875.201,0
3373372,19:18:00,19:18:00,14792,48,15372.618,
3373373,05:50:00,05:50:00,412,1,0,
3373373,05:50:00,05:50:00,6548,2,267.09763,0
3373373,05:51:00,05:51:00,6549,3,477.646,0
3373373,05:51:00,05:51:00,6551,4,846.12866,0
3373373,05:52:00,05:52:00,6554,5,1255.164,0
3373373,05:53:00,05:53:00,6558,6,1706.07,0
3373373,05:54:00,05:54:00,6559,7,1904.485,0
3373373,05:55:00,05:55:00,6562,8,2416.2524,0
3373373,05:56:00,05:56:00,6565,9,2835.7803,0
3373373,05:56:00,05:56:00,6566,10,3073.117,0
3373373,05:57:00,05:57:00,1911,11,3346.1135,0
3373373,05:58:00,05:58:00,1914,12,3904.3184,0
3373373,05:58:00,05:58:00,1915,13,4048.3276,0
3373373,05:59:00,05:59:00,6567,14,4339.248,0
3373373,05:59:00,05:59:00,6568,15,4579.551,0
3373373,06:01:00,06:01:00,6569,16,5133.0835,0
3373373,06:02:00,06:02:00,394,17,5617.3013,0
3373373,06:03:00,06:03:00,6576,18,6119.255,0
3373373,06:04:00,06:04:00,8814,19,6389.766,
3373373,06:05:00,06:05:00,8816,20,6791.9614,0
3373373,06:06:00,06:06:00,3829,21,7185.8706,0
3373373,06:07:00,06:07:00,7666,22,7545.282,0
3373373,06:08:00,06:08:00,7580,23,7742.8804,0
3373373,06:08:00,06:08:00,7667,24,7946.9873,0
3373373,06:09:00,06:09:00,7668,25,8186.3403,0
3373373,06:10:00,06:10:00,8868,26,8527.107,0
3373373,06:12:00,06:12:00,4115,27,8995.987,0
3373373,06:13:00,06:13:00,4116,28,9263.831,0
3373373,06:14:00,06:14:00,4118,29,9670.332,0
3373373,06:15:00,06:15:00,4119,30,9893.718,0
3373373,06:15:00,06:15:00,4120,31,10095.567,0
3373373,06:17:00,06:17:00,16140,32,10726.972,0
3373373,06:18:00,06:18:00,3470,33,11081.4795,0
3373373,06:19:00,06:19:00,3471,34,11291.743,0
3373373,06:20:00,06:20:00,3473,35,11519.38,0
3373373,06:20:00,06:20:00,1712,36,11701.476,0
3373373,06:21:00,06:21:00,1713,37,11896.952,0
3373373,06:22:00,06:22:00,1714,38,12130.518,0
3373373,06:22:00,06:22:00,1715,39,12394.588,0
3373373,06:24:00,06:24:00,8557,40,12695.642,
3373373,06:24:00,06:24:00,8558,41,12902.039,0
3373373,06:25:00,06:25:00,15481,42,13113.519,0
3373373,06:27:00,06:27:00,8562,43,13499.232,0
3373373,06:28:00,06:28:00,8565,44,13888.108,0
3373373,06:29:00,06:29:00,8567,45,14025.6455,0
3373373,06:30:00,06:30:00,8569,46,14304.643,0
3373373,06:32:00,06:32:00,8571,47,14875.201,0
3373373,06:35:00,06:35:00,14792,48,15372.618,
3373374,06:30:00,06:30:00,412,1,0,
3373374,06:30:00,06:30:00,6548,2,267.09763,0
3373374,06:31:00,06:31:00,6549,3,477.646,0
3373374,06:31:00,06:31:00,6551,4,846.12866,0
3373374,06:32:00,06:32:00,6554,5,1255.164,0
3373374,06:33:00,06:33:00,6558,6,1706.07,0
3373374,06:34:00,06:34:00,6559,7,1904.485,0
3373374,06:35:00,06:35:00,6562,8,2416.2524,0
3373374,06:36:00,06:36:00,6565,9,2835.7803,0
3373374,06:36:00,06:36:00,6566,10,3073.117,0
3373374,06:37:00,06:37:00,1911,11,3346.1135,0
3373374,06:38:00,06:38:00,1914,12,3904.3184,0
3373374,06:38:00,06:38:00,1915,13,4048.3276,0
3373374,06:39:00,06:39:00,6567,14,4339.248,0
3373374,06:39:00,06:39:00,6568,15,4579.551,0
3373374,06:41:00,06:41:00,6569,16,5133.0835,0
3373374,06:42:00,06:42:00,394,17,5617.3013,0
3373374,06:43:00,06:43:00,6576,18,6119.255,0
3373374,06:44:00,06:44:00,8814,19,6389.766,
3373374,06:45:00,06:45:00,8816,20,6791.9614,0
3373374,06:46:00,06:46:00,3829,21,7185.8706,0
3373374,06:47:00,06:47:00,7666,22,7545.282,0
3373374,06:48:00,06:48:00,7580,23,7742.8804,0
3373374,06:48:00,06:48:00,7667,24,7946.9873,0
3373374,06:49:00,06:49:00,7668,25,8186.3403,0
3373374,06:50:00,06:50:00,8868,26,8527.107,0
3373374,06:52:00,06:52:00,4115,27,8995.987,0
3373374,06:53:00,06:53:00,4116,28,9263.831,0
3373374,06:54:00,06:54:00,4118,29,9670.332,0
3373374,06:55:00,06:55:00,4119,30,9893.718,0
3373374,06:55:00,06:55:00,4120,31,10095.567,0
3373374,06:57:00,06:57:00,16140,32,10726.972,0
3373374,06:58:00,06:58:00,3470,33,11081.4795,0
3373374,06:59:00,06:59:00,3471,34,11291.743,0
3373374,07:00:00,07:00:00,3473,35,11519.38,0
3373374,07:00:00,07:00:00,1712,36,11701.476,0
3373374,07:01:00,07:01:00,1713,37,11896.952,0
3373374,07:02:00,07:02:00,1714,38,12130.518,0
3373374,07:02:00,07:02:00,1715,39,12394.588,0
3373374,07:04:00,07:04:00,8557,40,12695.642,
3373374,07:04:00,07:04:00,8558,41,12902.039,0
3373374,07:05:00,07:05:00,15481,42,13113.519,0
3373374,07:07:00,07:07:00,8562,43,13499.232,0
3373374,07:08:00,07:08:00,8565,44,13888.108,0
3373374,07:09:00,07:09:00,8567,45,14025.6455,0
3373374,07:10:00,07:10:00,8569,46,14304.643,0
3373374,07:12:00,07:12:00,8571,47,14875.201,0
3373374,07:15:00,07:15:00,14792,48,15372.618,
3373375,07:10:00,07:10:00,412,1,0,
3373375,07:10:00,07:10:00,6548,2,267.09763,0
3373375,07:11:00,07:11:00,6549,3,477.646,0
3373375,07:11:00,07:11:00,6551,4,846.12866,0
3373375,07:12:00,07:12:00,6554,5,1255.164,0
3373375,07:13:00,07:13:00,6558,6,1706.07,0
3373375,07:14:00,07:14:00,6559,7,1904.485,0
3373375,07:15:00,07:15:00,6562,8,2416.2524,0
3373375,07:16:00,07:16:00,6565,9,2835.7803,0
3373375,07:16:00,07:16:00,6566,10,3073.117,0
3373375,07:17:00,07:17:00,1911,11,3346.1135,0
3373375,07:18:00,07:18:00,1914,12,3904.3184,0
3373375,07:18:00,07:18:00,1915,13,4048.3276,0
3373375,07:19:00,07:19:00,6567,14,4339.248,0
3373375,07:19:00,07:19:00,6568,15,4579.551,0
3373375,07:21:00,07:21:00,6569,16,5133.0835,0
3373375,07:22:00,07:22:00,394,17,5617.3013,0
3373375,07:23:00,07:23:00,6576,18,6119.255,0
3373375,07:24:00,07:24:00,8814,19,6389.766,
3373375,07:25:00,07:25:00,8816,20,6791.9614,0
3373375,07:26:00,07:26:00,3829,21,7185.8706,0
3373375,07:27:00,07:27:00,7666,22,7545.282,0
3373375,07:28:00,07:28:00,7580,23,7742.8804,0
3373375,07:28:00,07:28:00,7667,24,7946.9873,0
3373375,07:29:00,07:29:00,7668,25,8186.3403,0
3373375,07:30:00,07:30:00,8868,26,8527.107,0
3373375,07:32:00,07:32:00,4115,27,8995.987,0
3373375,07:33:00,07:33:00,4116,28,9263.831,0
3373375,07:34:00,07:34:00,4118,29,9670.332,0
3373375,07:35:00,07:35:00,4119,30,9893.718,0
3373375,07:35:00,07:35:00,4120,31,10095.567,0
3373375,07:37:00,07:37:00,16140,32,10726.972,0
3373375,07:38:00,07:38:00,3470,33,11081.4795,0
3373375,07:39:00,07:39:00,3471,34,11291.743,0
3373375,07:40:00,07:40:00,3473,35,11519.38,0
3373375,07:40:00,07:40:00,1712,36,11701.476,0
3373375,07:41:00,07:41:00,1713,37,11896.952,0
3373375,07:42:00,07:42:00,1714,38,12130.518,0
3373375,07:42:00,07:42:00,1715,39,12394.588,0
3373375,07:44:00,07:44:00,8557,40,12695.642,
3373375,07:44:00,07:44:00,8558,41,12902.039,0
3373375,07:45:00,07:45:00,15481,42,13113.519,0
3373375,07:47:00,07:47:00,8562,43,13499.232,0
3373375,07:48:00,07:48:00,8565,44,13888.108,0
3373375,07:49:00,07:49:00,8567,45,14025.6455,0
3373375,07:50:00,07:50:00,8569,46,14304.643,0
3373375,07:52:00,07:52:00,8571,47,14875.201,0
3373375,07:55:00,07:55:00,14792,48,15372.618,
3373376,07:50:00,07:50:00,412,1,0,
3373376,07:50:00,07:50:00,6548,2,267.09763,0
3373376,07:51:00,07:51:00,6549,3,477.646,0
3373376,07:51:00,07:51:00,6551,4,846.12866,0
3373376,07:52:00,07:52:00,6554,5,1255.164,0
3373376,07:53:00,07:53:00,6558,6,1706.07,0
3373376,07:54:00,07:54:00,6559,7,1904.485,0
3373376,07:55:00,07:55:00,6562,8,2416.2524,0
3373376,07:56:00,07:56:00,6565,9,2835.7803,0
3373376,07:56:00,07:56:00,6566,10,3073.117,0
3373376,07:57:00,07:57:00,1911,11,3346.1135,0
3373376,07:58:00,07:58:00,1914,12,3904.3184,0
3373376,07:58:00,07:58:00,1915,13,4048.3276,0
3373376,07:59:00,07:59:00,6567,14,4339.248,0
3373376,07:59:00,07:59:00,6568,15,4579.551,0
3373376,08:01:00,08:01:00,6569,16,5133.0835,0
3373376,08:02:00,08:02:00,394,17,5617.3013,0
3373376,08:03:00,08:03:00,6576,18,6119.255,0
3373376,08:04:00,08:04:00,8814,19,6389.766,
3373376,08:05:00,08:05:00,8816,20,6791.9614,0
3373376,08:06:00,08:06:00,3829,21,7185.8706,0
3373376,08:07:00,08:07:00,7666,22,7545.282,0
3373376,08:08:00,08:08:00,7580,23,7742.8804,0
3373376,08:08:00,08:08:00,7667,24,7946.9873,0
3373376,08:09:00,08:09:00,7668,25,8186.3403,0
3373376,08:10:00,08:10:00,8868,26,8527.107,0
3373376,08:12:00,08:12:00,4115,27,8995.987,0
3373376,08:13:00,08:13:00,4116,28,9263.831,0
3373376,08:14:00,08:14:00,4118,29,9670.332,0
3373376,08:15:00,08:15:00,4119,30,9893.718,0
3373376,08:15:00,08:15:00,4120,31,10095.567,0
3373376,08:17:00,08:17:00,16140,32,10726.972,0
3373376,08:18:00,08:18:00,3470,33,11081.4795,0
3373376,08:19:00,08:19:00,3471,34,11291.743,0
3373376,08:20:00,08:20:00,3473,35,11519.38,0
3373376,08:20:00,08:20:00,1712,36,11701.476,0
3373376,08:21:00,08:21:00,1713,37,11896.952,0
3373376,08:22:00,08:22:00,1714,38,12130.518,0
3373376,08:22:00,08:22:00,1715,39,12394.588,0
3373376,08:24:00,08:24:00,8557,40,12695.642,
3373376,08:24:00,08:24:00,8558,41,12902.039,0
3373376,08:25:00,08:25:00,15481,42,13113.519,0
3373376,08:27:00,08:27:00,8562,43,13499.232,0
3373376,08:28:00,08:28:00,8565,44,13888.108,0
3373376,08:29:00,08:29:00,8567,45,14025.6455,0
3373376,08:30:00,08:30:00,8569,46,14304.643,0
3373376,08:32:00,08:32:00,8571,47,14875.201,0
3373376,08:35:00,08:35:00,14792,48,15372.618,
3373377,08:30:00,08:30:00,412,1,0,
3373377,08:30:00,08:30:00,6548,2,267.09763,0
3373377,08:31:00,08:31:00,6549,3,477.646,0
3373377,08:31:00,08:31:00,6551,4,846.12866,0
3373377,08:32:00,08:32:00,6554,5,1255.164,0
3373377,08:33:00,08:33:00,6558,6,1706.07,0
3373377,08:34:00,08:34:00,6559,7,1904.485,0
3373377,08:35:00,08:35:00,6562,8,2416.2524,0
3373377,08:36:00,08:36:00,6565,9,2835.7803,0
3373377,08:36:00,08:36:00,6566,10,3073.117,0
3373377,08:37:00,08:37:00,1911,11,3346.1135,0
3373377,08:38:00,08:38:00,1914,12,3904.3184,0
3373377,08:38:00,08:38:00,1915,13,4048.3276,0
3373377,08:39:00,08:39:00,6567,14,4339.248,0
3373377,08:39:00,08:39:00,6568,15,4579.551,0
3373377,08:41:00,08:41:00,6569,16,5133.0835,0
3373377,08:42:00,08:42:00,394,17,5617.3013,0
3373377,08:43:00,08:43:00,6576,18,6119.255,0
3373377,08:44:00,08:44:00,8814,19,6389.766,
3373377,08:45:00,08:45:00,8816,20,6791.9614,0
3373377,08:46:00,08:46:00,3829,21,7185.8706,0
3373377,08:47:00,08:47:00,7666,22,7545.282,0
3373377,08:48:00,08:48:00,7580,23,7742.8804,0
3373377,08:48:00,08:48:00,7667,24,7946.9873,0
3373377,08:49:00,08:49:00,7668,25,8186.3403,0
3373377,08:50:00,08:50:00,8868,26,8527.107,0
3373377,08:52:00,08:52:00,4115,27,8995.987,0
3373377,08:53:00,08:53:00,4116,28,9263.831,0
3373377,08:54:00,08:54:00,4118,29,9670.332,0
3373377,08:55:00,08:55:00,4119,30,9893.718,0
3373377,08:55:00,08:55:00,4120,31,10095.567,0
3373377,08:57:00,08:57:00,16140,32,10726.972,0
3373377,08:58:00,08:58:00,3470,33,11081.4795,0
3373377,08:59:00,08:59:00,3471,34,11291.743,0
3373377,09:00:00,09:00:00,3473,35,11519.38,0
3373377,09:00:00,09:00:00,1712,36,11701.476,0
3373377,09:01:00,09:01:00,1713,37,11896.952,0
3373377,09:02:00,09:02:00,1714,38,12130.518,0
3373377,09:02:00,09:02:00,1715,39,12394.588,0
3373377,09:04:00,09:04:00,8557,40,12695.642,
3373377,09:04:00,09:04:00,8558,41,12902.039,0
3373377,09:05:00,09:05:00,15481,42,13113.519,0
3373377,09:07:00,09:07:00,8562,43,13499.232,0
3373377,09:08:00,09:08:00,8565,44,13888.108,0
3373377,09:09:00,09:09:00,8567,45,14025.6455,0
3373377,09:10:00,09:10:00,8569,46,14304.643,0
3373377,09:12:00,09:12:00,8571,47,14875.201,0
3373377,09:15:00,09:15:00,14792,48,15372.618,
3373378,09:10:00,09:10:00,412,1,0,
3373378,09:10:00,09:10:00,6548,2,267.09763,0
3373378,09:11:00,09:11:00,6549,3,477.646,0
3373378,09:11:00,09:11:00,6551,4,846.12866,0
3373378,09:12:00,09:12:00,6554,5,1255.164,0
3373378,09:13:00,09:13:00,6558,6,1706.07,0
3373378,09:14:00,09:14:00,6559,7,1904.485,0
3373378,09:15:00,09:15:00,6562,8,2416.2524,0
3373378,09:16:00,09:16:00,6565,9,2835.7803,0
3373378,09:16:00,09:16:00,6566,10,3073.117,0
3373378,09:17:00,09:17:00,1911,11,3346.1135,0
3373378,09:18:00,09:18:00,1914,12,3904.3184,0
3373378,09:18:00,09:18:00,1915,13,4048.3276,0
3373378,09:19:00,09:19:00,6567,14,4339.248,0
3373378,09:19:00,09:19:00,6568,15,4579.551,0
3373378,09:21:00,09:21:00,6569,16,5133.0835,0
3373378,09:22:00,09:22:00,394,17,5617.3013,0
3373378,09:23:00,09:23:00,6576,18,6119.255,0
3373378,09:24:00,09:24:00,8814,19,6389.766,
3373378,09:25:00,09:25:00,8816,20,6791.9614,0
3373378,09:26:00,09:26:00,3829,21,7185.8706,0
3373378,09:27:00,09:27:00,7666,22,7545.282,0
3373378,09:28:00,09:28:00,7580,23,7742.8804,0
3373378,09:28:00,09:28:00,7667,24,7946.9873,0
3373378,09:29:00,09:29:00,7668,25,8186.3403,0
3373378,09:30:00,09:30:00,8868,26,8527.107,0
3373378,09:32:00,09:32:00,4115,27,8995.987,0
3373378,09:33:00,09:33:00,4116,28,9263.831,0
3373378,09:34:00,09:34:00,4118,29,9670.332,0
3373378,09:35:00,09:35:00,4119,30,9893.718,0
3373378,09:35:00,09:35:00,4120,31,10095.567,0
3373378,09:37:00,09:37:00,16140,32,10726.972,0
3373378,09:38:00,09:38:00,3470,33,11081.4795,0
3373378,09:39:00,09:39:00,3471,34,11291.743,0
3373378,09:40:00,09:40:00,3473,35,11519.38,0
3373378,09:40:00,09:40:00,1712,36,11701.476,0
3373378,09:41:00,09:41:00,1713,37,11896.952,0
3373378,09:42:00,09:42:00,1714,38,12130.518,0
3373378,09:42:00,09:42:00,1715,39,12394.588,0
3373378,09:44:00,09:44:00,8557,40,12695.642,
3373378,09:44:00,09:44:00,8558,41,12902.039,0
3373378,09:45:00,09:45:00,15481,42,13113.519,0
3373378,09:47:00,09:47:00,8562,43,13499.232,0
3373378,09:48:00,09:48:00,8565,44,13888.108,0
3373378,09:49:00,09:49:00,8567,45,14025.6455,0
3373378,09:50:00,09:50:00,8569,46,14304.643,0
3373378,09:52:00,09:52:00,8571,47,14875.201,0
3373378,09:55:00,09:55:00,14792,48,15372.618,
3373379,09:50:00,09:50:00,412,1,0,
3373379,09:50:00,09:50:00,6548,2,267.09763,0
3373379,09:51:00,09:51:00,6549,3,477.646,0
3373379,09:51:00,09:51:00,6551,4,846.12866,0
3373379,09:52:00,09:52:00,6554,5,1255.164,0
3373379,09:53:00,09:53:00,6558,6,1706.07,0
3373379,09:54:00,09:54:00,6559,7,1904.485,0
3373379,09:55:00,09:55:00,6562,8,2416.2524,0
3373379,09:56:00,09:56:00,6565,9,2835.7803,0
3373379,09:56:00,09:56:00,6566,10,3073.117,0
3373379,09:57:00,09:57:00,1911,11,3346.1135,0
3373379,09:58:00,09:58:00,1914,12,3904.3184,0
3373379,09:58:00,09:58:00,1915,13,4048.3276,0
3373379,09:59:00,09:59:00,6567,14,4339.248,0
3373379,09:59:00,09:59:00,6568,15,4579.551,0
3373379,10:01:00,10:01:00,6569,16,5133.0835,0
3373379,10:02:00,10:02:00,394,17,5617.3013,0
3373379,10:03:00,10:03:00,6576,18,6119.255,0
3373379,10:04:00,10:04:00,8814,19,6389.766,
3373379,10:05:00,10:05:00,8816,20,6791.9614,0
3373379,10:06:00,10:06:00,3829,21,7185.8706,0
3373379,10:07:00,10:07:00,7666,22,7545.282,0
3373379,10:08:00,10:08:00,7580,23,7742.8804,0
3373379,10:08:00,10:08:00,7667,24,7946.9873,0
3373379,10:09:00,10:09:00,7668,25,8186.3403,0
3373379,10:10:00,10:10:00,8868,26,8527.107,0
3373379,10:12:00,10:12:00,4115,27,8995.987,0
3373379,10:13:00,10:13:00,4116,28,9263.831,0
3373379,10:14:00,10:14:00,4118,29,9670.332,0
3373379,10:15:00,10:15:00,4119,30,9893.718,0
3373379,10:15:00,10:15:00,4120,31,10095.567,0
3373379,10:17:00,10:17:00,16140,32,10726.972,0
3373379,10:18:00,10:18:00,3470,33,11081.4795,0
3373379,10:19:00,10:19:00,3471,34,11291.743,0
3373379,10:20:00,10:20:00,3473,35,11519.38,0
3373379,10:20:00,10:20:00,1712,36,11701.476,0
3373379,10:21:00,10:21:00,1713,37,11896.952,0
3373379,10:22:00,10:22:00,1714,38,12130.518,0
3373379,10:22:00,10:22:00,1715,39,12394.588,0
3373379,10:24:00,10:24:00,8557,40,12695.642,
3373379,10:24:00,10:24:00,8558,41,12902.039,0
3373379,10:25:00,10:25:00,15481,42,13113.519,0
3373379,10:27:00,10:27:00,8562,43,13499.232,0
3373379,10:28:00,10:28:00,8565,44,13888.108,0
3373379,10:29:00,10:29:00,8567,45,14025.6455,0
3373379,10:30:00,10:30:00,8569,46,14304.643,0
3373379,10:32:00,10:32:00,8571,47,14875.201,0
3373379,10:35:00,10:35:00,14792,48,15372.618,
3373380,10:30:00,10:30:00,412,1,0,
3373380,10:30:00,10:30:00,6548,2,267.09763,0
3373380,10:31:00,10:31:00,6549,3,477.646,0
3373380,10:31:00,10:31:00,6551,4,846.12866,0
3373380,10:32:00,10:32:00,6554,5,1255.164,0
3373380,10:33:00,10:33:00,6558,6,1706.07,0
3373380,10:34:00,10:34:00,6559,7,1904.485,0
3373380,10:35:00,10:35:00,6562,8,2416.2524,0
3373380,10:36:00,10:36:00,6565,9,2835.7803,0
3373380,10:36:00,10:36:00,6566,10,3073.117,0
3373380,10:37:00,10:37:00,1911,11,3346.1135,0
3373380,10:38:00,10:38:00,1914,12,3904.3184,0
3373380,10:38:00,10:38:00,1915,13,4048.3276,0
3373380,10:39:00,10:39:00,6567,14,4339.248,0
3373380,10:39:00,10:39:00,6568,15,4579.551,0
3373380,10:41:00,10:41:00,6569,16,5133.0835,0
3373380,10:42:00,10:42:00,394,17,5617.3013,0
3373380,10:43:00,10:43:00,6576,18,6119.255,0
3373380,10:44:00,10:44:00,8814,19,6389.766,
3373380,10:45:00,10:45:00,8816,20,6791.9614,0
3373380,10:46:00,10:46:00,3829,21,7185.8706,0
3373380,10:47:00,10:47:00,7666,22,7545.282,0
3373380,10:48:00,10:48:00,7580,23,7742.8804,0
3373380,10:48:00,10:48:00,7667,24,7946.9873,0
3373380,10:49:00,10:49:00,7668,25,8186.3403,0
3373380,10:50:00,10:50:00,8868,26,8527.107,0
3373380,10:52:00,10:52:00,4115,27,8995.987,0
3373380,10:53:00,10:53:00,4116,28,9263.831,0
3373380,10:54:00,10:54:00,4118,29,9670.332,0
3373380,10:55:00,10:55:00,4119,30,9893.718,0
3373380,10:55:00,10:55:00,4120,31,10095.567,0
3373380,10:57:00,10:57:00,16140,32,10726.972,0
3373380,10:58:00,10:58:00,3470,33,11081.4795,0
3373380,10:59:00,10:59:00,3471,34,11291.743,0
3373380,11:00:00,11:00:00,3473,35,11519.38,0
3373380,11:00:00,11:00:00,1712,36,11701.476,0
3373380,11:01:00,11:01:00,1713,37,11896.952,0
3373380,11:02:00,11:02:00,1714,38,12130.518,0
3373380,11:02:00,11:02:00,1715,39,12394.588,0
3373380,11:04:00,11:04:00,8557,40,12695.642,
3373380,11:04:00,11:04:00,8558,41,12902.039,0
3373380,11:05:00,11:05:00,15481,42,13113.519,0
3373380,11:07:00,11:07:00,8562,43,13499.232,0
3373380,11:08:00,11:08:00,8565,44,13888.108,0
3373380,11:09:00,11:09:00,8567,45,14025.6455,0
3373380,11:10:00,11:10:00,8569,46,14304.643,0
3373380,11:12:00,11:12:00,8571,47,14875.201,0
3373380,11:15:00,11:15:00,14792,48,15372.618,
3373381,11:10:00,11:10:00,412,1,0,
3373381,11:10:00,11:10:00,6548,2,267.09763,0
3373381,11:11:00,11:11:00,6549,3,477.646,0
3373381,11:11:00,11:11:00,6551,4,846.12866,0
3373381,11:12:00,11:12:00,6554,5,1255.164,0
3373381,11:13:00,11:13:00,6558,6,1706.07,0
3373381,11:14:00,11:14:00,6559,7,1904.485,0
3373381,11:15:00,11:15:00,6562,8,2416.2524,0
3373381,11:16:00,11:16:00,6565,9,2835.7803,0
3373381,11:16:00,11:16:00,6566,10,3073.117,0
3373381,11:17:00,11:17:00,1911,11,3346.1135,0
3373381,11:18:00,11:18:00,1914,12,3904.3184,0
3373381,11:18:00,11:18:00,1915,13,4048.3276,0
3373381,11:19:00,11:19:00,6567,14,4339.248,0
3373381,11:19:00,11:19:00,6568,15,4579.551,0
3373381,11:21:00,11:21:00,6569,16,5133.0835,0
3373381,11:22:00,11:22:00,394,17,5617.3013,0
3373381,11:23:00,11:23:00,6576,18,6119.255,0
3373381,11:24:00,11:24:00,8814,19,6389.766,
3373381,11:25:00,11:25:00,8816,20,6791.9614,0
3373381,11:26:00,11:26:00,3829,21,7185.8706,0
3373381,11:27:00,11:27:00,7666,22,7545.282,0
3373381,11:28:00,11:28:00,7580,23,7742.8804,0
3373381,11:28:00,11:28:00,7667,24,7946.9873,0
3373381,11:29:00,11:29:00,7668,25,8186.3403,0
3373381,11:30:00,11:30:00,8868,26,8527.107,0
3373381,11:32:00,11:32:00,4115,27,8995.987,0
3373381,11:33:00,11:33:00,4116,28,9263.831,0
3373381,11:34:00,11:34:00,4118,29,9670.332,0
3373381,11:35:00,11:35:00,4119,30,9893.718,0
3373381,11:35:00,11:35:00,4120,31,10095.567,0
3373381,11:37:00,11:37:00,16140,32,10726.972,0
3373381,11:38:00,11:38:00,3470,33,11081.4795,0
3373381,11:39:00,11:39:00,3471,34,11291.743,0
3373381,11:40:00,11:40:00,3473,35,11519.38,0
3373381,11:40:00,11:40:00,1712,36,11701.476,0
3373381,11:41:00,11:41:00,1713,37,11896.952,0
3373381,11:42:00,11:42:00,1714,38,12130.518,0
3373381,11:42:00,11:42:00,1715,39,12394.588,0
3373381,11:44:00,11:44:00,8557,40,12695.642,
3373381,11:44:00,11:44:00,8558,41,12902.039,0
3373381,11:45:00,11:45:00,15481,42,13113.519,0
3373381,11:47:00,11:47:00,8562,43,13499.232,0
3373381,11:48:00,11:48:00,8565,44,13888.108,0
3373381,11:49:00,11:49:00,8567,45,14025.6455,0
3373381,11:50:00,11:50:00,8569,46,14304.643,0
3373381,11:52:00,11:52:00,8571,47,14875.201,0
3373381,11:55:00,11:55:00,14792,48,15372.618,
3373382,11:50:00,11:50:00,412,1,0,
3373382,11:50:00,11:50:00,6548,2,267.09763,0
3373382,11:51:00,11:51:00,6549,3,477.646,0
3373382,11:51:00,11:51:00,6551,4,846.12866,0
3373382,11:52:00,11:52:00,6554,5,1255.164,0
3373382,11:53:00,11:53:00,6558,6,1706.07,0
3373382,11:54:00,11:54:00,6559,7,1904.485,0
3373382,11:55:00,11:55:00,6562,8,2416.2524,0
3373382,11:56:00,11:56:00,6565,9,2835.7803,0
3373382,11:56:00,11:56:00,6566,10,3073.117,0
3373382,11:57:00,11:57:00,1911,11,3346.1135,0
3373382,11:58:00,11:58:00,1914,12,3904.3184,0
3373382,11:58:00,11:58:00,1915,13,4048.3276,0
3373382,11:59:00,11:59:00,6567,14,4339.248,0
3373382,11:59:00,11:59:00,6568,15,4579.551,0
3373382,12:01:00,12:01:00,6569,16,5133.0835,0
3373382,12:02:00,12:02:00,394,17,5617.3013,0
3373382,12:03:00,12:03:00,6576,18,6119.255,0
3373382,12:04:00,12:04:00,8814,19,6389.766,
3373382,12:05:00,12:05:00,8816,20,6791.9614,0
3373382,12:06:00,12:06:00,3829,21,7185.8706,0
3373382,12:07:00,12:07:00,7666,22,7545.282,0
3373382,12:08:00,12:08:00,7580,23,7742.8804,0
3373382,12:08:00,12:08:00,7667,24,7946.9873,0
3373382,12:09:00,12:09:00,7668,25,8186.3403,0
3373382,12:10:00,12:10:00,8868,26,8527.107,0
3373382,12:12:00,12:12:00,4115,27,8995.987,0
3373382,12:13:00,12:13:00,4116,28,9263.831,0
3373382,12:14:00,12:14:00,4118,29,9670.332,0
3373382,12:15:00,12:15:00,4119,30,9893.718,0
3373382,12:15:00,12:15:00,4120,31,10095.567,0
3373382,12:17:00,12:17:00,16140,32,10726.972,0
3373382,12:18:00,12:18:00,3470,33,11081.4795,0
3373382,12:19:00,12:19:00,3471,34,11291.743,0
3373382,12:20:00,12:20:00,3473,35,11519.38,0
3373382,12:20:00,12:20:00,1712,36,11701.476,0
3373382,12:21:00,12:21:00,1713,37,11896.952,0
3373382,12:22:00,12:22:00,1714,38,12130.518,0
3373382,12:22:00,12:22:00,1715,39,12394.588,0
3373382,12:24:00,12:24:00,8557,40,12695.642,
3373382,12:24:00,12:24:00,8558,41,12902.039,0
3373382,12:25:00,12:25:00,15481,42,13113.519,0
3373382,12:27:00,12:27:00,8562,43,13499.232,0
3373382,12:28:00,12:28:00,8565,44,13888.108,0
3373382,12:29:00,12:29:00,8567,45,14025.6455,0
3373382,12:30:00,12:30:00,8569,46,14304.643,0
3373382,12:32:00,12:32:00,8571,47,14875.201,0
3373382,12:35:00,12:35:00,14792,48,15372.618,
3373383,12:30:00,12:30:00,412,1,0,
3373383,12:30:00,12:30:00,6548,2,267.09763,0
3373383,12:31:00,12:31:00,6549,3,477.646,0
3373383,12:31:00,12:31:00,6551,4,846.12866,0
3373383,12:32:00,12:32:00,6554,5,1255.164,0
3373383,12:33:00,12:33:00,6558,6,1706.07,0
3373383,12:34:00,12:34:00,6559,7,1904.485,0
3373383,12:35:00,12:35:00,6562,8,2416.2524,0
3373383,12:36:00,12:36:00,6565,9,2835.7803,0
3373383,12:36:00,12:36:00,6566,10,3073.117,0
3373383,12:37:00,12:37:00,1911,11,3346.1135,0
3373383,12:38:00,12:38:00,1914,12,3904.3184,0
3373383,12:38:00,12:38:00,1915,13,4048.3276,0
3373383,12:39:00,12:39:00,6567,14,4339.248,0
3373383,12:39:00,12:39:00,6568,15,4579.551,0
3373383,12:41:00,12:41:00,6569,16,5133.0835,0
3373383,12:42:00,12:42:00,394,17,5617.3013,0
3373383,12:43:00,12:43:00,6576,18,6119.255,0
3373383,12:44:00,12:44:00,8814,19,6389.766,
3373383,12:45:00,12:45:00,8816,20,6791.9614,0
3373383,12:46:00,12:46:00,3829,21,7185.8706,0
3373383,12:47:00,12:47:00,7666,22,7545.282,0
3373383,12:48:00,12:48:00,7580,23,7742.8804,0
3373383,12:48:00,12:48:00,7667,24,7946.9873,0
3373383,12:49:00,12:49:00,7668,25,8186.3403,0
3373383,12:50:00,12:50:00,8868,26,8527.107,0
3373383,12:52:00,12:52:00,4115,27,8995.987,0
3373383,12:53:00,12:53:00,4116,28,9263.831,0
3373383,12:54:00,12:54:00,4118,29,9670.332,0
3373383,12:55:00,12:55:00,4119,30,9893.718,0
3373383,12:55:00,12:55:00,4120,31,10095.567,0
3373383,12:57:00,12:57:00,16140,32,10726.972,0
3373383,12:58:00,12:58:00,3470,33,11081.4795,0
3373383,12:59:00,12:59:00,3471,34,11291.743,0
3373383,13:00:00,13:00:00,3473,35,11519.38,0
3373383,13:00:00,13:00:00,1712,36,11701.476,0
3373383,13:01:00,13:01:00,1713,37,11896.952,0
3373383,13:02:00,13:02:00,1714,38,12130.518,0
3373383,13:02:00,13:02:00,1715,39,12394.588,0
3373383,13:04:00,13:04:00,8557,40,12695.642,
3373383,13:04:00,13:04:00,8558,41,12902.039,0
3373383,13:05:00,13:05:00,15481,42,13113.519,0
3373383,13:07:00,13:07:00,8562,43,13499.232,0
3373383,13:08:00,13:08:00,8565,44,13888.108,0
3373383,13:09:00,13:09:00,8567,45,14025.6455,0
3373383,13:10:00,13:10:00,8569,46,14304.643,0
3373383,13:12:00,13:12:00,8571,47,14875.201,0
3373383,13:15:00,13:15:00,14792,48,15372.618,
3373384,13:10:00,13:10:00,412,1,0,
3373384,13:10:00,13:10:00,6548,2,267.09763,0
3373384,13:11:00,13:11:00,6549,3,477.646,0
3373384,13:11:00,13:11:00,6551,4,846.12866,0
3373384,13:12:00,13:12:00,6554,5,1255.164,0
3373384,13:13:00,13:13:00,6558,6,1706.07,0
3373384,13:14:00,13:14:00,6559,7,1904.485,0
3373384,13:15:00,13:15:00,6562,8,2416.2524,0
3373384,13:16:00,13:16:00,6565,9,2835.7803,0
3373384,13:16:00,13:16:00,6566,10,3073.117,0
3373384,13:17:00,13:17:00,1911,11,3346.1135,0
3373384,13:18:00,13:18:00,1914,12,3904.3184,0
3373384,13:18:00,13:18:00,1915,13,4048.3276,0
3373384,13:19:00,13:19:00,6567,14,4339.248,0
3373384,13:19:00,13:19:00,6568,15,4579.551,0
3373384,13:21:00,13:21:00,6569,16,5133.0835,0
3373384,13:22:00,13:22:00,394,17,5617.3013,0
3373384,13:23:00,13:23:00,6576,18,6119.255,0
3373384,13:24:00,13:24:00,8814,19,6389.766,
3373384,13:25:00,13:25:00,8816,20,6791.9614,0
3373384,13:26:00,13:26:00,3829,21,7185.8706,0
3373384,13:27:00,13:27:00,7666,22,7545.282,0
3373384,13:28:00,13:28:00,7580,23,7742.8804,0
3373384,13:28:00,13:28:00,7667,24,7946.9873,0
3373384,13:29:00,13:29:00,7668,25,8186.3403,0
3373384,13:30:00,13:30:00,8868,26,8527.107,0
3373384,13:32:00,13:32:00,4115,27,8995.987,0
3373384,13:33:00,13:33:00,4116,28,9263.831,0
3373384,13:34:00,13:34:00,4118,29,9670.332,0
3373384,13:35:00,13:35:00,4119,30,9893.718,0
3373384,13:35:00,13:35:00,4120,31,10095.567,0
3373384,13:37:00,13:37:00,16140,32,10726.972,0
3373384,13:38:00,13:38:00,3470,33,11081.4795,0
3373384,13:39:00,13:39:00,3471,34,11291.743,0
3373384,13:40:00,13:40:00,3473,35,11519.38,0
3373384,13:40:00,13:40:00,1712,36,11701.476,0
3373384,13:41:00,13:41:00,1713,37,11896.952,0
3373384,13:42:00,13:42:00,1714,38,12130.518,0
3373384,13:42:00,13:42:00,1715,39,12394.588,0
3373384,13:44:00,13:44:00,8557,40,12695.642,
3373384,13:44:00,13:44:00,8558,41,12902.039,0
3373384,13:45:00,13:45:00,15481,42,13113.519,0
3373384,13:47:00,13:47:00,8562,43,13499.232,0
3373384,13:48:00,13:48:00,8565,44,13888.108,0
3373384,13:49:00,13:49:00,8567,45,14025.6455,0
3373384,13:50:00,13:50:00,8569,46,14304.643,0
3373384,13:52:00,13:52:00,8571,47,14875.201,0
3373384,13:55:00,13:55:00,14792,48,15372.618,
3373385,13:50:00,13:50:00,412,1,0,
3373385,13:50:00,13:50:00,6548,2,267.09763,0
3373385,13:51:00,13:51:00,6549,3,477.646,0
3373385,13:51:00,13:51:00,6551,4,846.12866,0
3373385,13:52:00,13:52:00,6554,5,1255.164,0
3373385,13:53:00,13:53:00,6558,6,1706.07,0
3373385,13:54:00,13:54:00,6559,7,1904.485,0
3373385,13:55:00,13:55:00,6562,8,2416.2524,0
3373385,13:56:00,13:56:00,6565,9,2835.7803,0
3373385,13:56:00,13:56:00,6566,10,3073.117,0
3373385,13:57:00,13:57:00,1911,11,3346.1135,0
3373385,13:58:00,13:58:00,1914,12,3904.3184,0
3373385,13:58:00,13:58:00,1915,13,4048.3276,0
3373385,13:59:00,13:59:00,6567,14,4339.248,0
3373385,13:59:00,13:59:00,6568,15,4579.551,0
3373385,14:01:00,14:01:00,6569,16,5133.0835,0
3373385,14:02:00,14:02:00,394,17,5617.3013,0
3373385,14:03:00,14:03:00,6576,18,6119.255,0
3373385,14:04:00,14:04:00,8814,19,6389.766,
3373385,14:05:00,14:05:00,8816,20,6791.9614,0
3373385,14:06:00,14:06:00,3829,21,7185.8706,0
3373385,14:07:00,14:07:00,7666,22,7545.282,0
3373385,14:08:00,14:08:00,7580,23,7742.8804,0
3373385,14:08:00,14:08:00,7667,24,7946.9873,0
3373385,14:09:00,14:09:00,7668,25,8186.3403,0
3373385,14:10:00,14:10:00,8868,26,8527.107,0
3373385,14:12:00,14:12:00,4115,27,8995.987,0
3373385,14:13:00,14:13:00,4116,28,9263.831,0
3373385,14:14:00,14:14:00,4118,29,9670.332,0
3373385,14:15:00,14:15:00,4119,30,9893.718,0
3373385,14:15:00,14:15:00,4120,31,10095.567,0
3373385,14:17:00,14:17:00,16140,32,10726.972,0
3373385,14:18:00,14:18:00,3470,33,11081.4795,0
3373385,14:19:00,14:19:00,3471,34,11291.743,0
3373385,14:20:00,14:20:00,3473,35,11519.38,0
3373385,14:20:00,14:20:00,1712,36,11701.476,0
3373385,14:21:00,14:21:00,1713,37,11896.952,0
3373385,14:22:00,14:22:00,1714,38,12130.518,0
3373385,14:22:00,14:22:00,1715,39,12394.588,0
3373385,14:24:00,14:24:00,8557,40,12695.642,
3373385,14:24:00,14:24:00,8558,41,12902.039,0
3373385,14:25:00,14:25:00,15481,42,13113.519,0
3373385,14:27:00,14:27:00,8562,43,13499.232,0
3373385,14:28:00,14:28:00,8565,44,13888.108,0
3373385,14:29:00,14:29:00,8567,45,14025.6455,0
3373385,14:30:00,14:30:00,8569,46,14304.643,0
3373385,14:32:00,14:32:00,8571,47,14875.201,0
3373385,14:35:00,14:35:00,14792,48,15372.618,
3373386,14:30:00,14:30:00,412,1,0,
3373386,14:30:00,14:30:00,6548,2,267.09763,0
3373386,14:31:00,14:31:00,6549,3,477.646,0
3373386,14:31:00,14:31:00,6551,4,846.12866,0
3373386,14:32:00,14:32:00,6554,5,1255.164,0
3373386,14:33:00,14:33:00,6558,6,1706.07,0
3373386,14:34:00,14:34:00,6559,7,1904.485,0
3373386,14:35:00,14:35:00,6562,8,2416.2524,0
3373386,14:36:00,14:36:00,6565,9,2835.7803,0
3373386,14:36:00,14:36:00,6566,10,3073.117,0
3373386,14:37:00,14:37:00,1911,11,3346.1135,0
3373386,14:38:00,14:38:00,1914,12,3904.3184,0
3373386,14:38:00,14:38:00,1915,13,4048.3276,0
3373386,14:39:00,14:39:00,6567,14,4339.248,0
3373386,14:39:00,14:39:00,6568,15,4579.551,0
3373386,14:41:00,14:41:00,6569,16,5133.0835,0
3373386,14:42:00,14:42:00,394,17,5617.3013,0
3373386,14:43:00,14:43:00,6576,18,6119.255,0
3373386,14:44:00,14:44:00,8814,19,6389.766,
3373386,14:45:00,14:45:00,8816,20,6791.9614,0
3373386,14:46:00,14:46:00,3829,21,7185.8706,0
3373386,14:47:00,14:47:00,7666,22,7545.282,0
3373386,14:48:00,14:48:00,7580,23,7742.8804,0
3373386,14:48:00,14:48:00,7667,24,7946.9873,0
3373386,14:49:00,14:49:00,7668,25,8186.3403,0
3373386,14:50:00,14:50:00,8868,26,8527.107,0
3373386,14:52:00,14:52:00,4115,27,8995.987,0
3373386,14:53:00,14:53:00,4116,28,9263.831,0
3373386,14:54:00,14:54:00,4118,29,9670.332,0
3373386,14:55:00,14:55:00,4119,30,9893.718,0
3373386,14:55:00,14:55:00,4120,31,10095.567,0
3373386,14:57:00,14:57:00,16140,32,10726.972,0
3373386,14:58:00,14:58:00,3470,33,11081.4795,0
3373386,14:59:00,14:59:00,3471,34,11291.743,0
3373386,15:00:00,15:00:00,3473,35,11519.38,0
3373386,15:00:00,15:00:00,1712,36,11701.476,0
3373386,15:01:00,15:01:00,1713,37,11896.952,0
3373386,15:02:00,15:02:00,1714,38,12130.518,0
3373386,15:02:00,15:02:00,1715,39,12394.588,0
3373386,15:04:00,15:04:00,8557,40,12695.642,
3373386,15:04:00,15:04:00,8558,41,12902.039,0
3373386,15:05:00,15:05:00,15481,42,13113.519,0
3373386,15:07:00,15:07:00,8562,43,13499.232,0
3373386,15:08:00,15:08:00,8565,44,13888.108,0
3373386,15:09:00,15:09:00,8567,45,14025.6455,0
3373386,15:10:00,15:10:00,8569,46,14304.643,0
3373386,15:12:00,15:12:00,8571,47,14875.201,0
3373386,15:15:00,15:15:00,14792,48,15372.618,
3373387,15:10:00,15:10:00,412,1,0,
3373387,15:10:00,15:10:00,6548,2,267.09763,0
3373387,15:11:00,15:11:00,6549,3,477.646,0
3373387,15:11:00,15:11:00,6551,4,846.12866,0
3373387,15:12:00,15:12:00,6554,5,1255.164,0
3373387,15:13:00,15:13:00,6558,6,1706.07,0
3373387,15:14:00,15:14:00,6559,7,1904.485,0
3373387,15:15:00,15:15:00,6562,8,2416.2524,0
3373387,15:16:00,15:16:00,6565,9,2835.7803,0
3373387,15:16:00,15:16:00,6566,10,3073.117,0
3373387,15:17:00,15:17:00,1911,11,3346.1135,0
3373387,15:18:00,15:18:00,1914,12,3904.3184,0
3373387,15:18:00,15:18:00,1915,13,4048.3276,0
3373387,15:19:00,15:19:00,6567,14,4339.248,0
3373387,15:19:00,15:19:00,6568,15,4579.551,0
3373387,15:21:00,15:21:00,6569,16,5133.0835,0
3373387,15:22:00,15:22:00,394,17,5617.3013,0
3373387,15:23:00,15:23:00,6576,18,6119.255,0
3373387,15:24:00,15:24:00,8814,19,6389.766,
3373387,15:25:00,15:25:00,8816,20,6791.9614,0
3373387,15:26:00,15:26:00,3829,21,7185.8706,0
3373387,15:27:00,15:27:00,7666,22,7545.282,0
3373387,15:28:00,15:28:00,7580,23,7742.8804,0
3373387,15:28:00,15:28:00,7667,24,7946.9873,0
3373387,15:29:00,15:29:00,7668,25,8186.3403,0
3373387,15:30:00,15:30:00,8868,26,8527.107,0
3373387,15:32:00,15:32:00,4115,27,8995.987,0
3373387,15:33:00,15:33:00,4116,28,9263.831,0
3373387,15:34:00,15:34:00,4118,29,9670.332,0
3373387,15:35:00,15:35:00,4119,30,9893.718,0
3373387,15:35:00,15:35:00,4120,31,10095.567,0
3373387,15:37:00,15:37:00,16140,32,10726.972,0
3373387,15:38:00,15:38:00,3470,33,11081.4795,0
3373387,15:39:00,15:39:00,3471,34,11291.743,0
3373387,15:40:00,15:40:00,3473,35,11519.38,0
3373387,15:40:00,15:40:00,1712,36,11701.476,0
3373387,15:41:00,15:41:00,1713,37,11896.952,0
3373387,15:42:00,15:42:00,1714,38,12130.518,0
3373387,15:42:00,15:42:00,1715,39,12394.588,0
3373387,15:44:00,15:44:00,8557,40,12695.642,
3373387,15:44:00,15:44:00,8558,41,12902.039,0
3373387,15:45:00,15:45:00,15481,42,13113.519,0
3373387,15:47:00,15:47:00,8562,43,13499.232,0
3373387,15:48:00,15:48:00,8565,44,13888.108,0
3373387,15:49:00,15:49:00,8567,45,14025.6455,0
3373387,15:50:00,15:50:00,8569,46,14304.643,0
3373387,15:52:00,15:52:00,8571,47,14875.201,0
3373387,15:55:00,15:55:00,14792,48,15372.618,
3373388,15:50:00,15:50:00,412,1,0,
3373388,15:50:00,15:50:00,6548,2,267.09763,0
3373388,15:51:00,15:51:00,6549,3,477.646,0
3373388,15:51:00,15:51:00,6551,4,846.12866,0
3373388,15:52:00,15:52:00,6554,5,1255.164,0
3373388,15:53:00,15:53:00,6558,6,1706.07,0
3373388,15:54:00,15:54:00,6559,7,1904.485,0
3373388,15:55:00,15:55:00,6562,8,2416.2524,0
3373388,15:56:00,15:56:00,6565,9,2835.7803,0
3373388,15:56:00,15:56:00,6566,10,3073.117,0
3373388,15:57:00,15:57:00,1911,11,3346.1135,0
3373388,15:58:00,15:58:00,1914,12,3904.3184,0
3373388,15:58:00,15:58:00,1915,13,4048.3276,0
3373388,15:59:00,15:59:00,6567,14,4339.248,0
3373388,15:59:00,15:59:00,6568,15,4579.551,0
3373388,16:01:00,16:01:00,6569,16,5133.0835,0
3373388,16:02:00,16:02:00,394,17,5617.3013,0
3373388,16:03:00,16:03:00,6576,18,6119.255,0
3373388,16:04:00,16:04:00,8814,19,6389.766,
3373388,16:05:00,16:05:00,8816,20,6791.9614,0
3373388,16:06:00,16:06:00,3829,21,7185.8706,0
3373388,16:07:00,16:07:00,7666,22,7545.282,0
3373388,16:08:00,16:08:00,7580,23,7742.8804,0
3373388,16:08:00,16:08:00,7667,24,7946.9873,0
3373388,16:09:00,16:09:00,7668,25,8186.3403,0
3373388,16:10:00,16:10:00,8868,26,8527.107,0
3373388,16:12:00,16:12:00,4115,27,8995.987,0
3373388,16:13:00,16:13:00,4116,28,9263.831,0
3373388,16:14:00,16:14:00,4118,29,9670.332,0
3373388,16:15:00,16:15:00,4119,30,9893.718,0
3373388,16:15:00,16:15:00,4120,31,10095.567,0
3373388,16:17:00,16:17:00,16140,32,10726.972,0
3373388,16:18:00,16:18:00,3470,33,11081.4795,0
3373388,16:19:00,16:19:00,3471,34,11291.743,0
3373388,16:20:00,16:20:00,3473,35,11519.38,0
3373388,16:20:00,16:20:00,1712,36,11701.476,0
3373388,16:21:00,16:21:00,1713,37,11896.952,0
3373388,16:22:00,16:22:00,1714,38,12130.518,0
3373388,16:22:00,16:22:00,1715,39,12394.588,0
3373388,16:24:00,16:24:00,8557,40,12695.642,
3373388,16:24:00,16:24:00,8558,41,12902.039,0
3373388,16:25:00,16:25:00,15481,42,13113.519,0
3373388,16:27:00,16:27:00,8562,43,13499.232,0
3373388,16:28:00,16:28:00,8565,44,13888.108,0
3373388,16:29:00,16:29:00,8567,45,14025.6455,0
3373388,16:30:00,16:30:00,8569,46,14304.643,0
3373388,16:32:00,16:32:00,8571,47,14875.201,0
3373388,16:35:00,16:35:00,14792,48,15372.618,
3373389,16:30:00,16:30:00,412,1,0,
3373389,16:30:00,16:30:00,6548,2,267.09763,0
3373389,16:31:00,16:31:00,6549,3,477.646,0
3373389,16:31:00,16:31:00,6551,4,846.12866,0
3373389,16:32:00,16:32:00,6554,5,1255.164,0
3373389,16:33:00,16:33:00,6558,6,1706.07,0
3373389,16:34:00,16:34:00,6559,7,1904.485,0
3373389,16:35:00,16:35:00,6562,8,2416.2524,0
3373389,16:36:00,16:36:00,6565,9,2835.7803,0
3373389,16:36:00,16:36:00,6566,10,3073.117,0
3373389,16:37:00,16:37:00,1911,11,3346.1135,0
3373389,16:38:00,16:38:00,1914,12,3904.3184,0
3373389,16:38:00,16:38:00,1915,13,4048.3276,0
3373389,16:39:00,16:39:00,6567,14,4339.248,0
3373389,16:39:00,16:39:00,6568,15,4579.551,0
3373389,16:41:00,16:41:00,6569,16,5133.0835,0
3373389,16:42:00,16:42:00,394,17,5617.3013,0
3373389,16:43:00,16:43:00,6576,18,6119.255,0
3373389,16:44:00,16:44:00,8814,19,6389.766,
3373389,16:45:00,16:45:00,8816,20,6791.9614,0
3373389,16:46:00,16:46:00,3829,21,7185.8706,0
3373389,16:47:00,16:47:00,7666,22,7545.282,0
3373389,16:48:00,16:48:00,7580,23,7742.8804,0
3373389,16:48:00,16:48:00,7667,24,7946.9873,0
3373389,16:49:00,16:49:00,7668,25,8186.3403,0
3373389,16:50:00,16:50:00,8868,26,8527.107,0
3373389,16:52:00,16:52:00,4115,27,8995.987,0
3373389,16:53:00,16:53:00,4116,28,9263.831,0
3373389,16:54:00,16:54:00,4118,29,9670.332,0
3373389,16:55:00,16:55:00,4119,30,9893.718,0
3373389,16:55:00,16:55:00,4120,31,10095.567,0
3373389,16:57:00,16:57:00,16140,32,10726.972,0
3373389,16:58:00,16:58:00,3470,33,11081.4795,0
3373389,16:59:00,16:59:00,3471,34,11291.743,0
3373389,17:00:00,17:00:00,3473,35,11519.38,0
3373389,17:00:00,17:00:00,1712,36,11701.476,0
3373389,17:01:00,17:01:00,1713,37,11896.952,0
3373389,17:02:00,17:02:00,1714,38,12130.518,0
3373389,17:02:00,17:02:00,1715,39,12394.588,0
3373389,17:04:00,17:04:00,8557,40,12695.642,
3373389,17:04:00,17:04:00,8558,41,12902.039,0
3373389,17:05:00,17:05:00,15481,42,13113.519,0
3373389,17:07:00,17:07:00,8562,43,13499.232,0
3373389,17:08:00,17:08:00,8565,44,13888.108,0
3373389,17:09:00,17:09:00,8567,45,14025.6455,0
3373389,17:10:00,17:10:00,8569,46,14304.643,0
3373389,17:12:00,17:12:00,8571,47,14875.201,0
3373389,17:15:00,17:15:00,14792,48,15372.618,
3373390,17:12:00,17:12:00,412,1,0,
3373390,17:12:00,17:12:00,6548,2,267.09763,0
3373390,17:13:00,17:13:00,6549,3,477.646,0
3373390,17:13:00,17:13:00,6551,4,846.12866,0
3373390,17:14:00,17:14:00,6554,5,1255.164,0
3373390,17:15:00,17:15:00,6558,6,1706.07,0
3373390,17:16:00,17:16:00,6559,7,1904.485,0
3373390,17:17:00,17:17:00,6562,8,2416.2524,0
3373390,17:18:00,17:18:00,6565,9,2835.7803,0
3373390,17:18:00,17:18:00,6566,10,3073.117,0
3373390,17:19:00,17:19:00,1911,11,3346.1135,0
3373390,17:20:00,17:20:00,1914,12,3904.3184,0
3373390,17:20:00,17:20:00,1915,13,4048.3276,0
3373390,17:21:00,17:21:00,6567,14,4339.248,0
3373390,17:21:00,17:21:00,6568,15,4579.551,0
3373390,17:23:00,17:23:00,6569,16,5133.0835,0
3373390,17:24:00,17:24:00,394,17,5617.3013,0
3373390,17:25:00,17:25:00,6576,18,6119.255,0
3373390,17:26:00,17:26:00,8814,19,6389.766,
3373390,17:27:00,17:27:00,8816,20,6791.9614,0
3373390,17:28:00,17:28:00,3829,21,7185.8706,0
3373390,17:29:00,17:29:00,7666,22,7545.282,0
3373390,17:30:00,17:30:00,7580,23,7742.8804,0
3373390,17:30:00,17:30:00,7667,24,7946.9873,0
3373390,17:31:00,17:31:00,7668,25,8186.3403,0
3373390,17:32:00,17:32:00,8868,26,8527.107,0
3373390,17:34:00,17:34:00,4115,27,8995.987,0
3373390,17:35:00,17:35:00,4116,28,9263.831,0
3373390,17:36:00,17:36:00,4118,29,9670.332,0
3373390,17:37:00,17:37:00,4119,30,9893.718,0
3373390,17:37:00,17:37:00,4120,31,10095.567,0
3373390,17:39:00,17:39:00,16140,32,10726.972,0
3373390,17:40:00,17:40:00,3470,33,11081.4795,0
3373390,17:41:00,17:41:00,3471,34,11291.743,0
3373390,17:42:00,17:42:00,3473,35,11519.38,0
3373390,17:42:00,17:42:00,1712,36,11701.476,0
3373390,17:43:00,17:43:00,1713,37,11896.952,0
3373390,17:44:00,17:44:00,1714,38,12130.518,0
3373390,17:44:00,17:44:00,1715,39,12394.588,0
3373390,17:46:00,17:46:00,8557,40,12695.642,
3373390,17:46:00,17:46:00,8558,41,12902.039,0
3373390,17:47:00,17:47:00,15481,42,13113.519,0
3373390,17:49:00,17:49:00,8562,43,13499.232,0
3373390,17:50:00,17:50:00,8565,44,13888.108,0
3373390,17:51:00,17:51:00,8567,45,14025.6455,0
3373390,17:52:00,17:52:00,8569,46,14304.643,0
3373390,17:54:00,17:54:00,8571,47,14875.201,0
3373390,17:57:00,17:57:00,14792,48,15372.618,
3373391,17:52:00,17:52:00,412,1,0,
3373391,17:52:00,17:52:00,6548,2,267.09763,0
3373391,17:52:00,17:52:00,6549,3,477.646,0
3373391,17:53:00,17:53:00,6551,4,846.12866,0
3373391,17:54:00,17:54:00,6554,5,1255.164,0
3373391,17:55:00,17:55:00,6558,6,1706.07,0
3373391,17:55:00,17:55:00,6559,7,1904.485,0
3373391,17:56:00,17:56:00,6562,8,2416.2524,0
3373391,17:57:00,17:57:00,6565,9,2835.7803,0
3373391,17:58:00,17:58:00,6566,10,3073.117,0
3373391,17:58:00,17:58:00,1911,11,3346.1135,0
3373391,17:59:00,17:59:00,1914,12,3904.3184,0
3373391,18:00:00,18:00:00,1915,13,4048.3276,0
3373391,18:00:00,18:00:00,6567,14,4339.248,0
3373391,18:01:00,18:01:00,6568,15,4579.551,0
3373391,18:02:00,18:02:00,6569,16,5133.0835,0
3373391,18:03:00,18:03:00,394,17,5617.3013,0
3373391,18:04:00,18:04:00,6576,18,6119.255,0
3373391,18:05:00,18:05:00,8814,19,6389.766,
3373391,18:06:00,18:06:00,8816,20,6791.9614,0
3373391,18:07:00,18:07:00,3829,21,7185.8706,0
3373391,18:08:00,18:08:00,7666,22,7545.282,0
3373391,18:09:00,18:09:00,7580,23,7742.8804,0
3373391,18:09:00,18:09:00,7667,24,7946.9873,0
3373391,18:10:00,18:10:00,7668,25,8186.3403,0
3373391,18:11:00,18:11:00,8868,26,8527.107,0
3373391,18:12:00,18:12:00,4115,27,8995.987,0
3373391,18:13:00,18:13:00,4116,28,9263.831,0
3373391,18:14:00,18:14:00,4118,29,9670.332,0
3373391,18:15:00,18:15:00,4119,30,9893.718,0
3373391,18:16:00,18:16:00,4120,31,10095.567,0
3373391,18:17:00,18:17:00,16140,32,10726.972,0
3373391,18:19:00,18:19:00,3470,33,11081.4795,0
3373391,18:19:00,18:19:00,3471,34,11291.743,0
3373391,18:20:00,18:20:00,3473,35,11519.38,0
3373391,18:20:00,18:20:00,1712,36,11701.476,0
3373391,18:21:00,18:21:00,1713,37,11896.952,0
3373391,18:22:00,18:22:00,1714,38,12130.518,0
3373391,18:22:00,18:22:00,1715,39,12394.588,0
3373391,18:24:00,18:24:00,8557,40,12695.642,
3373391,18:24:00,18:24:00,8558,41,12902.039,0
3373391,18:25:00,18:25:00,15481,42,13113.519,0
3373391,18:27:00,18:27:00,8562,43,13499.232,0
3373391,18:28:00,18:28:00,8565,44,13888.108,0
3373391,18:29:00,18:29:00,8567,45,14025.6455,0
3373391,18:30:00,18:30:00,8569,46,14304.643,0
3373391,18:32:00,18:32:00,8571,47,14875.201,0
3373391,18:35:00,18:35:00,14792,48,15372.618,
3373392,21:45:00,21:45:00,412,1,0,
3373392,21:45:00,21:45:00,6548,2,267.09763,0
3373392,21:45:00,21:45:00,6549,3,477.646,0
3373392,21:46:00,21:46:00,6551,4,846.12866,0
3373392,21:47:00,21:47:00,6554,5,1255.164,0
3373392,21:48:00,21:48:00,6558,6,1706.07,0
3373392,21:48:00,21:48:00,6559,7,1904.485,0
3373392,21:49:00,21:49:00,6562,8,2416.2524,0
3373392,21:50:00,21:50:00,6565,9,2835.7803,0
3373392,21:51:00,21:51:00,6566,10,3073.117,0
3373392,21:51:00,21:51:00,1911,11,3346.1135,0
3373392,21:52:00,21:52:00,1914,12,3904.3184,0
3373392,21:53:00,21:53:00,1915,13,4048.3276,0
3373392,21:53:00,21:53:00,6567,14,4339.248,0
3373392,21:54:00,21:54:00,6568,15,4579.551,0
3373392,21:55:00,21:55:00,6569,16,5133.0835,0
3373392,21:56:00,21:56:00,394,17,5617.3013,0
3373392,21:57:00,21:57:00,6576,18,6119.255,0
3373392,21:58:00,21:58:00,8814,19,6389.766,
3373392,21:59:00,21:59:00,8816,20,6791.9614,0
3373392,22:00:00,22:00:00,3829,21,7185.8706,0
3373392,22:01:00,22:01:00,7666,22,7545.282,0
3373392,22:02:00,22:02:00,7580,23,7742.8804,0
3373392,22:02:00,22:02:00,7667,24,7946.9873,0
3373392,22:03:00,22:03:00,7668,25,8186.3403,0
3373392,22:04:00,22:04:00,8868,26,8527.107,0
3373392,22:05:00,22:05:00,4115,27,8995.987,0
3373392,22:06:00,22:06:00,4116,28,9263.831,0
3373392,22:07:00,22:07:00,4118,29,9670.332,0
3373392,22:08:00,22:08:00,4119,30,9893.718,0
3373392,22:09:00,22:09:00,4120,31,10095.567,0
3373392,22:10:00,22:10:00,16140,32,10726.972,0
3373392,22:12:00,22:12:00,3470,33,11081.4795,0
3373392,22:12:00,22:12:00,3471,34,11291.743,0
3373392,22:13:00,22:13:00,3473,35,11519.38,0
3373392,22:13:00,22:13:00,1712,36,11701.476,0
3373392,22:14:00,22:14:00,1713,37,11896.952,0
3373392,22:15:00,22:15:00,1714,38,12130.518,0
3373392,22:15:00,22:15:00,1715,39,12394.588,0
3373392,22:17:00,22:17:00,8557,40,12695.642,
3373392,22:17:00,22:17:00,8558,41,12902.039,0
3373392,22:18:00,22:18:00,15481,42,13113.519,0
3373392,22:20:00,22:20:00,8562,43,13499.232,0
3373392,22:21:00,22:21:00,8565,44,13888.108,0
3373392,22:22:00,22:22:00,8567,45,14025.6455,0
3373392,22:23:00,22:23:00,8569,46,14304.643,0
3373392,22:25:00,22:25:00,8571,47,14875.201,0
3373392,22:28:00,22:28:00,14792,48,15372.618,
3373393,23:45:00,23:45:00,412,1,0,
3373393,23:45:00,23:45:00,6548,2,267.09763,0
3373393,23:45:00,23:45:00,6549,3,477.646,0
3373393,23:46:00,23:46:00,6551,4,846.12866,0
3373393,23:47:00,23:47:00,6554,5,1255.164,0
3373393,23:48:00,23:48:00,6558,6,1706.07,0
3373393,23:48:00,23:48:00,6559,7,1904.485,0
3373393,23:49:00,23:49:00,6562,8,2416.2524,0
3373393,23:50:00,23:50:00,6565,9,2835.7803,0
3373393,23:51:00,23:51:00,6566,10,3073.117,0
3373393,23:51:00,23:51:00,1911,11,3346.1135,0
3373393,23:52:00,23:52:00,1914,12,3904.3184,0
3373393,23:53:00,23:53:00,1915,13,4048.3276,0
3373393,23:53:00,23:53:00,6567,14,4339.248,0
3373393,23:54:00,23:54:00,6568,15,4579.551,0
3373393,23:55:00,23:55:00,6569,16,5133.0835,0
3373393,23:56:00,23:56:00,394,17,5617.3013,0
3373393,23:57:00,23:57:00,6576,18,6119.255,0
3373393,23:58:00,23:58:00,8814,19,6389.766,
3373393,23:59:00,23:59:00,8816,20,6791.9614,0
3373393,24:00:00,24:00:00,3829,21,7185.8706,0
3373393,24:01:00,24:01:00,7666,22,7545.282,0
3373393,24:02:00,24:02:00,7580,23,7742.8804,0
3373393,24:02:00,24:02:00,7667,24,7946.9873,0
3373393,24:03:00,24:03:00,7668,25,8186.3403,0
3373393,24:04:00,24:04:00,8868,26,8527.107,0
3373393,24:05:00,24:05:00,4115,27,8995.987,0
3373393,24:06:00,24:06:00,4116,28,9263.831,0
3373393,24:07:00,24:07:00,4118,29,9670.332,0
3373393,24:08:00,24:08:00,4119,30,9893.718,0
3373393,24:09:00,24:09:00,4120,31,10095.567,0
3373393,24:10:00,24:10:00,16140,32,10726.972,0
3373393,24:12:00,24:12:00,3470,33,11081.4795,0
3373393,24:12:00,24:12:00,3471,34,11291.743,0
3373393,24:13:00,24:13:00,3473,35,11519.38,0
3373393,24:13:00,24:13:00,1712,36,11701.476,0
3373393,24:14:00,24:14:00,1713,37,11896.952,0
3373393,24:15:00,24:15:00,1714,38,12130.518,0
3373393,24:15:00,24:15:00,1715,39,12394.588,0
3373393,24:17:00,24:17:00,8557,40,12695.642,
3373393,24:17:00,24:17:00,8558,41,12902.039,0
3373393,24:18:00,24:18:00,15481,42,13113.519,0
3373393,24:20:00,24:20:00,8562,43,13499.232,0
3373393,24:21:00,24:21:00,8565,44,13888.108,0
3373393,24:22:00,24:22:00,8567,45,14025.6455,0
3373393,24:23:00,24:23:00,8569,46,14304.643,0
3373393,24:25:00,24:25:00,8571,47,14875.201,0
3373393,24:28:00,24:28:00,14792,48,15372.618,
3373414,07:45:00,07:45:00,412,1,0,
3373414,07:45:00,07:45:00,6548,2,267.09763,0
3373414,07:46:00,07:46:00,6549,3,477.646,0
3373414,07:46:00,07:46:00,6551,4,846.12866,0
3373414,07:47:00,07:47:00,6554,5,1255.164,0
3373414,07:48:00,07:48:00,6558,6,1706.07,0
3373414,07:49:00,07:49:00,6559,7,1904.485,0
3373414,07:50:00,07:50:00,6562,8,2416.2524,0
3373414,07:51:00,07:51:00,6565,9,2835.7803,0
3373414,07:51:00,07:51:00,6566,10,3073.117,0
3373414,07:52:00,07:52:00,1911,11,3346.1135,0
3373414,07:53:00,07:53:00,1914,12,3904.3184,0
3373414,07:53:00,07:53:00,1915,13,4048.3276,0
3373414,07:54:00,07:54:00,6567,14,4339.248,0
3373414,07:54:00,07:54:00,6568,15,4579.551,0
3373414,07:56:00,07:56:00,6569,16,5133.0835,0
3373414,07:57:00,07:57:00,394,17,5617.3013,0
3373414,07:58:00,07:58:00,6576,18,6119.255,0
3373414,07:59:00,07:59:00,8814,19,6389.766,
3373414,08:00:00,08:00:00,8816,20,6791.9614,0
3373414,08:01:00,08:01:00,3829,21,7185.8706,0
3373414,08:02:00,08:02:00,7666,22,7545.282,0
3373414,08:03:00,08:03:00,7580,23,7742.8804,0
3373414,08:04:00,08:04:00,7667,24,7946.9873,0
3373414,08:04:00,08:04:00,7668,25,8186.3403,0
3373414,08:06:00,08:06:00,8868,26,8527.107,0
3373414,08:07:00,08:07:00,4115,27,8995.987,0
3373414,08:08:00,08:08:00,4116,28,9263.831,0
3373414,08:09:00,08:09:00,4118,29,9670.332,0
3373414,08:10:00,08:10:00,4119,30,9893.718,0
3373414,08:11:00,08:11:00,4120,31,10095.567,0
3373414,08:13:00,08:13:00,16140,32,10726.972,0
3373414,08:14:00,08:14:00,3470,33,11081.4795,0
3373414,08:15:00,08:15:00,3471,34,11291.743,0
3373414,08:15:00,08:15:00,3473,35,11519.38,0
3373414,08:16:00,08:16:00,1712,36,11701.476,0
3373414,08:17:00,08:17:00,1713,37,11896.952,0
3373414,08:17:00,08:17:00,1714,38,12130.518,0
3373414,08:18:00,08:18:00,1715,39,12394.588,0
3373414,08:20:00,08:20:00,8557,40,12695.642,
3373414,08:20:00,08:20:00,8558,41,12902.039,0
3373414,08:21:00,08:21:00,15481,42,13113.519,0
3373414,08:22:00,08:22:00,8562,43,13499.232,0
3373414,08:24:00,08:24:00,8565,44,13888.108,0
3373414,08:24:00,08:24:00,8567,45,14025.6455,0
3373414,08:25:00,08:25:00,8569,46,14304.643,0
3373414,08:28:00,08:28:00,8571,47,14875.201,0
3373414,08:30:00,08:30:00,14792,48,15372.618,
3373415,08:45:00,08:45:00,412,1,0,
3373415,08:45:00,08:45:00,6548,2,267.09763,0
3373415,08:46:00,08:46:00,6549,3,477.646,0
3373415,08:46:00,08:46:00,6551,4,846.12866,0
3373415,08:47:00,08:47:00,6554,5,1255.164,0
3373415,08:48:00,08:48:00,6558,6,1706.07,0
3373415,08:49:00,08:49:00,6559,7,1904.485,0
3373415,08:50:00,08:50:00,6562,8,2416.2524,0
3373415,08:51:00,08:51:00,6565,9,2835.7803,0
3373415,08:51:00,08:51:00,6566,10,3073.117,0
3373415,08:52:00,08:52:00,1911,11,3346.1135,0
3373415,08:53:00,08:53:00,1914,12,3904.3184,0
3373415,08:53:00,08:53:00,1915,13,4048.3276,0
3373415,08:54:00,08:54:00,6567,14,4339.248,0
3373415,08:54:00,08:54:00,6568,15,4579.551,0
3373415,08:56:00,08:56:00,6569,16,5133.0835,0
3373415,08:57:00,08:57:00,394,17,5617.3013,0
3373415,08:58:00,08:58:00,6576,18,6119.255,0
3373415,08:59:00,08:59:00,8814,19,6389.766,
3373415,09:00:00,09:00:00,8816,20,6791.9614,0
3373415,09:01:00,09:01:00,3829,21,7185.8706,0
3373415,09:02:00,09:02:00,7666,22,7545.282,0
3373415,09:03:00,09:03:00,7580,23,7742.8804,0
3373415,09:04:00,09:04:00,7667,24,7946.9873,0
3373415,09:04:00,09:04:00,7668,25,8186.3403,0
3373415,09:06:00,09:06:00,8868,26,8527.107,0
3373415,09:07:00,09:07:00,4115,27,8995.987,0
3373415,09:08:00,09:08:00,4116,28,9263.831,0
3373415,09:09:00,09:09:00,4118,29,9670.332,0
3373415,09:10:00,09:10:00,4119,30,9893.718,0
3373415,09:11:00,09:11:00,4120,31,10095.567,0
3373415,09:13:00,09:13:00,16140,32,10726.972,0
3373415,09:14:00,09:14:00,3470,33,11081.4795,0
3373415,09:15:00,09:15:00,3471,34,11291.743,0
3373415,09:15:00,09:15:00,3473,35,11519.38,0
3373415,09:16:00,09:16:00,1712,36,11701.476,0
3373415,09:17:00,09:17:00,1713,37,11896.952,0
3373415,09:17:00,09:17:00,1714,38,12130.518,0
3373415,09:18:00,09:18:00,1715,39,12394.588,0
3373415,09:20:00,09:20:00,8557,40,12695.642,
3373415,09:20:00,09:20:00,8558,41,12902.039,0
3373415,09:21:00,09:21:00,15481,42,13113.519,0
3373415,09:22:00,09:22:00,8562,43,13499.232,0
3373415,09:24:00,09:24:00,8565,44,13888.108,0
3373415,09:24:00,09:24:00,8567,45,14025.6455,0
3373415,09:25:00,09:25:00,8569,46,14304.643,0
3373415,09:28:00,09:28:00,8571,47,14875.201,0
3373415,09:30:00,09:30:00,14792,48,15372.618,
3373416,05:00:00,05:00:00,412,1,0,
3373416,05:00:00,05:00:00,6548,2,267.09763,0
3373416,05:00:00,05:00:00,6549,3,477.646,0
3373416,05:01:00,05:01:00,6551,4,846.12866,0
3373416,05:02:00,05:02:00,6554,5,1255.164,0
3373416,05:03:00,05:03:00,6558,6,1706.07,0
3373416,05:03:00,05:03:00,6559,7,1904.485,0
3373416,05:04:00,05:04:00,6562,8,2416.2524,0
3373416,05:05:00,05:05:00,6565,9,2835.7803,0
3373416,05:06:00,05:06:00,6566,10,3073.117,0
3373416,05:06:00,05:06:00,1911,11,3346.1135,0
3373416,05:07:00,05:07:00,1914,12,3904.3184,0
3373416,05:08:00,05:08:00,1915,13,4048.3276,0
3373416,05:08:00,05:08:00,6567,14,4339.248,0
3373416,05:09:00,05:09:00,6568,15,4579.551,0
3373416,05:10:00,05:10:00,6569,16,5133.0835,0
3373416,05:11:00,05:11:00,394,17,5617.3013,0
3373416,05:12:00,05:12:00,6576,18,6119.255,0
3373416,05:13:00,05:13:00,8814,19,6389.766,
3373416,05:14:00,05:14:00,8816,20,6791.9614,0
3373416,05:15:00,05:15:00,3829,21,7185.8706,0
3373416,05:16:00,05:16:00,7666,22,7545.282,0
3373416,05:17:00,05:17:00,7580,23,7742.8804,0
3373416,05:17:00,05:17:00,7667,24,7946.9873,0
3373416,05:18:00,05:18:00,7668,25,8186.3403,0
3373416,05:19:00,05:19:00,8868,26,8527.107,0
3373416,05:21:00,05:21:00,4115,27,8995.987,0
3373416,05:22:00,05:22:00,4116,28,9263.831,0
3373416,05:23:00,05:23:00,4118,29,9670.332,0
3373416,05:24:00,05:24:00,4119,30,9893.718,0
3373416,05:24:00,05:24:00,4120,31,10095.567,0
3373416,05:26:00,05:26:00,16140,32,10726.972,0
3373416,05:27:00,05:27:00,3470,33,11081.4795,0
3373416,05:28:00,05:28:00,3471,34,11291.743,0
3373416,05:29:00,05:29:00,3473,35,11519.38,0
3373416,05:29:00,05:29:00,1712,36,11701.476,0
3373416,05:30:00,05:30:00,1713,37,11896.952,0
3373416,05:31:00,05:31:00,1714,38,12130.518,0
3373416,05:31:00,05:31:00,1715,39,12394.588,0
3373416,05:33:00,05:33:00,8557,40,12695.642,
3373416,05:33:00,05:33:00,8558,41,12902.039,0
3373416,05:34:00,05:34:00,15481,42,13113.519,0
3373416,05:35:00,05:35:00,8562,43,13499.232,0
3373416,05:36:00,05:36:00,8565,44,13888.108,0
3373416,05:37:00,05:37:00,8567,45,14025.6455,0
3373416,05:38:00,05:38:00,8569,46,14304.643,0
3373416,05:40:00,05:40:00,8571,47,14875.201,0
3373416,05:42:00,05:42:00,14792,48,15372.618,
3373417,05:45:00,05:45:00,412,1,0,
3373417,05:45:00,05:45:00,6548,2,267.09763,0
3373417,05:46:00,05:46:00,6549,3,477.646,0
3373417,05:46:00,05:46:00,6551,4,846.12866,0
3373417,05:47:00,05:47:00,6554,5,1255.164,0
3373417,05:48:00,05:48:00,6558,6,1706.07,0
3373417,05:49:00,05:49:00,6559,7,1904.485,0
3373417,05:50:00,05:50:00,6562,8,2416.2524,0
3373417,05:51:00,05:51:00,6565,9,2835.7803,0
3373417,05:51:00,05:51:00,6566,10,3073.117,0
3373417,05:52:00,05:52:00,1911,11,3346.1135,0
3373417,05:53:00,05:53:00,1914,12,3904.3184,0
3373417,05:53:00,05:53:00,1915,13,4048.3276,0
3373417,05:54:00,05:54:00,6567,14,4339.248,0
3373417,05:54:00,05:54:00,6568,15,4579.551,0
3373417,05:56:00,05:56:00,6569,16,5133.0835,0
3373417,05:57:00,05:57:00,394,17,5617.3013,0
3373417,05:58:00,05:58:00,6576,18,6119.255,0
3373417,05:59:00,05:59:00,8814,19,6389.766,
3373417,06:00:00,06:00:00,8816,20,6791.9614,0
3373417,06:01:00,06:01:00,3829,21,7185.8706,0
3373417,06:02:00,06:02:00,7666,22,7545.282,0
3373417,06:03:00,06:03:00,7580,23,7742.8804,0
3373417,06:04:00,06:04:00,7667,24,7946.9873,0
3373417,06:04:00,06:04:00,7668,25,8186.3403,0
3373417,06:06:00,06:06:00,8868,26,8527.107,0
3373417,06:07:00,06:07:00,4115,27,8995.987,0
3373417,06:08:00,06:08:00,4116,28,9263.831,0
3373417,06:09:00,06:09:00,4118,29,9670.332,0
3373417,06:10:00,06:10:00,4119,30,9893.718,0
3373417,06:11:00,06:11:00,4120,31,10095.567,0
3373417,06:13:00,06:13:00,16140,32,10726.972,0
3373417,06:14:00,06:14:00,3470,33,11081.4795,0
3373417,06:15:00,06:15:00,3471,34,11291.743,0
3373417,06:15:00,06:15:00,3473,35,11519.38,0
3373417,06:16:00,06:16:00,1712,36,11701.476,0
3373417,06:17:00,06:17:00,1713,37,11896.952,0
3373417,06:17:00,06:17:00,1714,38,12130.518,0
3373417,06:18:00,06:18:00,1715,39,12394.588,0
3373417,06:20:00,06:20:00,8557,40,12695.642,
3373417,06:20:00,06:20:00,8558,41,12902.039,0
3373417,06:21:00,06:21:00,15481,42,13113.519,0
3373417,06:22:00,06:22:00,8562,43,13499.232,0
3373417,06:24:00,06:24:00,8565,44,13888.108,0
3373417,06:24:00,06:24:00,8567,45,14025.6455,0
3373417,06:25:00,06:25:00,8569,46,14304.643,0
3373417,06:28:00,06:28:00,8571,47,14875.201,0
3373417,06:30:00,06:30:00,14792,48,15372.618,
3373418,22:45:00,22:45:00,412,1,0,
3373418,22:45:00,22:45:00,6548,2,267.09763,0
3373418,22:45:00,22:45:00,6549,3,477.646,0
3373418,22:46:00,22:46:00,6551,4,846.12866,0
3373418,22:47:00,22:47:00,6554,5,1255.164,0
3373418,22:48:00,22:48:00,6558,6,1706.07,0
3373418,22:48:00,22:48:00,6559,7,1904.485,0
3373418,22:49:00,22:49:00,6562,8,2416.2524,0
3373418,22:50:00,22:50:00,6565,9,2835.7803,0
3373418,22:51:00,22:51:00,6566,10,3073.117,0
3373418,22:51:00,22:51:00,1911,11,3346.1135,0
3373418,22:52:00,22:52:00,1914,12,3904.3184,0
3373418,22:53:00,22:53:00,1915,13,4048.3276,0
3373418,22:53:00,22:53:00,6567,14,4339.248,0
3373418,22:54:00,22:54:00,6568,15,4579.551,0
3373418,22:55:00,22:55:00,6569,16,5133.0835,0
3373418,22:56:00,22:56:00,394,17,5617.3013,0
3373418,22:57:00,22:57:00,6576,18,6119.255,0
3373418,22:58:00,22:58:00,8814,19,6389.766,
3373418,22:59:00,22:59:00,8816,20,6791.9614,0
3373418,23:00:00,23:00:00,3829,21,7185.8706,0
3373418,23:01:00,23:01:00,7666,22,7545.282,0
3373418,23:02:00,23:02:00,7580,23,7742.8804,0
3373418,23:02:00,23:02:00,7667,24,7946.9873,0
3373418,23:03:00,23:03:00,7668,25,8186.3403,0
3373418,23:04:00,23:04:00,8868,26,8527.107,0
3373418,23:06:00,23:06:00,4115,27,8995.987,0
3373418,23:07:00,23:07:00,4116,28,9263.831,0
3373418,23:08:00,23:08:00,4118,29,9670.332,0
3373418,23:09:00,23:09:00,4119,30,9893.718,0
3373418,23:09:00,23:09:00,4120,31,10095.567,0
3373418,23:11:00,23:11:00,16140,32,10726.972,0
3373418,23:12:00,23:12:00,3470,33,11081.4795,0
3373418,23:13:00,23:13:00,3471,34,11291.743,0
3373418,23:14:00,23:14:00,3473,35,11519.38,0
3373418,23:14:00,23:14:00,1712,36,11701.476,0
3373418,23:15:00,23:15:00,1713,37,11896.952,0
3373418,23:16:00,23:16:00,1714,38,12130.518,0
3373418,23:16:00,23:16:00,1715,39,12394.588,0
3373418,23:18:00,23:18:00,8557,40,12695.642,
3373418,23:18:00,23:18:00,8558,41,12902.039,0
3373418,23:19:00,23:19:00,15481,42,13113.519,0
3373418,23:20:00,23:20:00,8562,43,13499.232,0
3373418,23:21:00,23:21:00,8565,44,13888.108,0
3373418,23:22:00,23:22:00,8567,45,14025.6455,0
3373418,23:23:00,23:23:00,8569,46,14304.643,0
3373418,23:25:00,23:25:00,8571,47,14875.201,0
3373418,23:27:00,23:27:00,14792,48,15372.618,
3373419,20:45:00,20:45:00,412,1,0,
3373419,20:45:00,20:45:00,6548,2,267.09763,0
3373419,20:45:00,20:45:00,6549,3,477.646,0
3373419,20:46:00,20:46:00,6551,4,846.12866,0
3373419,20:47:00,20:47:00,6554,5,1255.164,0
3373419,20:48:00,20:48:00,6558,6,1706.07,0
3373419,20:48:00,20:48:00,6559,7,1904.485,0
3373419,20:49:00,20:49:00,6562,8,2416.2524,0
3373419,20:50:00,20:50:00,6565,9,2835.7803,0
3373419,20:51:00,20:51:00,6566,10,3073.117,0
3373419,20:51:00,20:51:00,1911,11,3346.1135,0
3373419,20:52:00,20:52:00,1914,12,3904.3184,0
3373419,20:53:00,20:53:00,1915,13,4048.3276,0
3373419,20:53:00,20:53:00,6567,14,4339.248,0
3373419,20:54:00,20:54:00,6568,15,4579.551,0
3373419,20:55:00,20:55:00,6569,16,5133.0835,0
3373419,20:56:00,20:56:00,394,17,5617.3013,0
3373419,20:57:00,20:57:00,6576,18,6119.255,0
3373419,20:58:00,20:58:00,8814,19,6389.766,
3373419,20:59:00,20:59:00,8816,20,6791.9614,0
3373419,21:00:00,21:00:00,3829,21,7185.8706,0
3373419,21:01:00,21:01:00,7666,22,7545.282,0
3373419,21:02:00,21:02:00,7580,23,7742.8804,0
3373419,21:02:00,21:02:00,7667,24,7946.9873,0
3373419,21:03:00,21:03:00,7668,25,8186.3403,0
3373419,21:04:00,21:04:00,8868,26,8527.107,0
3373419,21:06:00,21:06:00,4115,27,8995.987,0
3373419,21:07:00,21:07:00,4116,28,9263.831,0
3373419,21:08:00,21:08:00,4118,29,9670.332,0
3373419,21:09:00,21:09:00,4119,30,9893.718,0
3373419,21:09:00,21:09:00,4120,31,10095.567,0
3373419,21:11:00,21:11:00,16140,32,10726.972,0
3373419,21:12:00,21:12:00,3470,33,11081.4795,0
3373419,21:13:00,21:13:00,3471,34,11291.743,0
3373419,21:14:00,21:14:00,3473,35,11519.38,0
3373419,21:14:00,21:14:00,1712,36,11701.476,0
3373419,21:15:00,21:15:00,1713,37,11896.952,0
3373419,21:16:00,21:16:00,1714,38,12130.518,0
3373419,21:16:00,21:16:00,1715,39,12394.588,0
3373419,21:18:00,21:18:00,8557,40,12695.642,
3373419,21:18:00,21:18:00,8558,41,12902.039,0
3373419,21:19:00,21:19:00,15481,42,13113.519,0
3373419,21:20:00,21:20:00,8562,43,13499.232,0
3373419,21:21:00,21:21:00,8565,44,13888.108,0
3373419,21:22:00,21:22:00,8567,45,14025.6455,0
3373419,21:23:00,21:23:00,8569,46,14304.643,0
3373419,21:25:00,21:25:00,8571,47,14875.201,0
3373419,21:27:00,21:27:00,14792,48,15372.618,
3373420,19:45:00,19:45:00,412,1,0,
3373420,19:45:00,19:45:00,6548,2,267.09763,0
3373420,19:45:00,19:45:00,6549,3,477.646,0
3373420,19:46:00,19:46:00,6551,4,846.12866,0
3373420,19:47:00,19:47:00,6554,5,1255.164,0
3373420,19:48:00,19:48:00,6558,6,1706.07,0
3373420,19:48:00,19:48:00,6559,7,1904.485,0
3373420,19:49:00,19:49:00,6562,8,2416.2524,0
3373420,19:50:00,19:50:00,6565,9,2835.7803,0
3373420,19:51:00,19:51:00,6566,10,3073.117,0
3373420,19:51:00,19:51:00,1911,11,3346.1135,0
3373420,19:52:00,19:52:00,1914,12,3904.3184,0
3373420,19:53:00,19:53:00,1915,13,4048.3276,0
3373420,19:53:00,19:53:00,6567,14,4339.248,0
3373420,19:54:00,19:54:00,6568,15,4579.551,0
3373420,19:55:00,19:55:00,6569,16,5133.0835,0
3373420,19:56:00,19:56:00,394,17,5617.3013,0
3373420,19:57:00,19:57:00,6576,18,6119.255,0
3373420,19:58:00,19:58:00,8814,19,6389.766,
3373420,19:59:00,19:59:00,8816,20,6791.9614,0
3373420,20:00:00,20:00:00,3829,21,7185.8706,0
3373420,20:01:00,20:01:00,7666,22,7545.282,0
3373420,20:02:00,20:02:00,7580,23,7742.8804,0
3373420,20:02:00,20:02:00,7667,24,7946.9873,0
3373420,20:03:00,20:03:00,7668,25,8186.3403,0
3373420,20:04:00,20:04:00,8868,26,8527.107,0
3373420,20:06:00,20:06:00,4115,27,8995.987,0
3373420,20:07:00,20:07:00,4116,28,9263.831,0
3373420,20:08:00,20:08:00,4118,29,9670.332,0
3373420,20:09:00,20:09:00,4119,30,9893.718,0
3373420,20:09:00,20:09:00,4120,31,10095.567,0
3373420,20:11:00,20:11:00,16140,32,10726.972,0
3373420,20:12:00,20:12:00,3470,33,11081.4795,0
3373420,20:13:00,20:13:00,3471,34,11291.743,0
3373420,20:14:00,20:14:00,3473,35,11519.38,0
3373420,20:14:00,20:14:00,1712,36,11701.476,0
3373420,20:15:00,20:15:00,1713,37,11896.952,0
3373420,20:16:00,20:16:00,1714,38,12130.518,0
3373420,20:16:00,20:16:00,1715,39,12394.588,0
3373420,20:18:00,20:18:00,8557,40,12695.642,
3373420,20:18:00,20:18:00,8558,41,12902.039,0
3373420,20:19:00,20:19:00,15481,42,13113.519,0
3373420,20:20:00,20:20:00,8562,43,13499.232,0
3373420,20:21:00,20:21:00,8565,44,13888.108,0
3373420,20:22:00,20:22:00,8567,45,14025.6455,0
3373420,20:23:00,20:23:00,8569,46,14304.643,0
3373420,20:25:00,20:25:00,8571,47,14875.201,0
3373420,20:27:00,20:27:00,14792,48,15372.618,
3373421,18:45:00,18:45:00,412,1,0,
3373421,18:45:00,18:45:00,6548,2,267.09763,0
3373421,18:45:00,18:45:00,6549,3,477.646,0
3373421,18:46:00,18:46:00,6551,4,846.12866,0
3373421,18:47:00,18:47:00,6554,5,1255.164,0
3373421,18:48:00,18:48:00,6558,6,1706.07,0
3373421,18:48:00,18:48:00,6559,7,1904.485,0
3373421,18:49:00,18:49:00,6562,8,2416.2524,0
3373421,18:50:00,18:50:00,6565,9,2835.7803,0
3373421,18:51:00,18:51:00,6566,10,3073.117,0
3373421,18:51:00,18:51:00,1911,11,3346.1135,0
3373421,18:52:00,18:52:00,1914,12,3904.3184,0
3373421,18:53:00,18:53:00,1915,13,4048.3276,0
3373421,18:53:00,18:53:00,6567,14,4339.248,0
3373421,18:54:00,18:54:00,6568,15,4579.551,0
3373421,18:55:00,18:55:00,6569,16,5133.0835,0
3373421,18:56:00,18:56:00,394,17,5617.3013,0
3373421,18:57:00,18:57:00,6576,18,6119.255,0
3373421,18:58:00,18:58:00,8814,19,6389.766,
3373421,18:59:00,18:59:00,8816,20,6791.9614,0
3373421,19:00:00,19:00:00,3829,21,7185.8706,0
3373421,19:01:00,19:01:00,7666,22,7545.282,0
3373421,19:02:00,19:02:00,7580,23,7742.8804,0
3373421,19:02:00,19:02:00,7667,24,7946.9873,0
3373421,19:03:00,19:03:00,7668,25,8186.3403,0
3373421,19:04:00,19:04:00,8868,26,8527.107,0
3373421,19:06:00,19:06:00,4115,27,8995.987,0
3373421,19:07:00,19:07:00,4116,28,9263.831,0
3373421,19:08:00,19:08:00,4118,29,9670.332,0
3373421,19:09:00,19:09:00,4119,30,9893.718,0
3373421,19:09:00,19:09:00,4120,31,10095.567,0
3373421,19:11:00,19:11:00,16140,32,10726.972,0
3373421,19:12:00,19:12:00,3470,33,11081.4795,0
3373421,19:13:00,19:13:00,3471,34,11291.743,0
3373421,19:14:00,19:14:00,3473,35,11519.38,0
3373421,19:14:00,19:14:00,1712,36,11701.476,0
3373421,19:15:00,19:15:00,1713,37,11896.952,0
3373421,19:16:00,19:16:00,1714,38,12130.518,0
3373421,19:16:00,19:16:00,1715,39,12394.588,0
3373421,19:18:00,19:18:00,8557,40,12695.642,
3373421,19:18:00,19:18:00,8558,41,12902.039,0
3373421,19:19:00,19:19:00,15481,42,13113.519,0
3373421,19:20:00,19:20:00,8562,43,13499.232,0
3373421,19:21:00,19:21:00,8565,44,13888.108,0
3373421,19:22:00,19:22:00,8567,45,14025.6455,0
3373421,19:23:00,19:23:00,8569,46,14304.643,0
3373421,19:25:00,19:25:00,8571,47,14875.201,0
3373421,19:27:00,19:27:00,14792,48,15372.618,
3373422,17:45:00,17:45:00,412,1,0,
3373422,17:45:00,17:45:00,6548,2,267.09763,0
3373422,17:45:00,17:45:00,6549,3,477.646,0
3373422,17:46:00,17:46:00,6551,4,846.12866,0
3373422,17:47:00,17:47:00,6554,5,1255.164,0
3373422,17:48:00,17:48:00,6558,6,1706.07,0
3373422,17:48:00,17:48:00,6559,7,1904.485,0
3373422,17:49:00,17:49:00,6562,8,2416.2524,0
3373422,17:50:00,17:50:00,6565,9,2835.7803,0
3373422,17:51:00,17:51:00,6566,10,3073.117,0
3373422,17:51:00,17:51:00,1911,11,3346.1135,0
3373422,17:52:00,17:52:00,1914,12,3904.3184,0
3373422,17:53:00,17:53:00,1915,13,4048.3276,0
3373422,17:53:00,17:53:00,6567,14,4339.248,0
3373422,17:54:00,17:54:00,6568,15,4579.551,0
3373422,17:55:00,17:55:00,6569,16,5133.0835,0
3373422,17:56:00,17:56:00,394,17,5617.3013,0
3373422,17:57:00,17:57:00,6576,18,6119.255,0
3373422,17:58:00,17:58:00,8814,19,6389.766,
3373422,17:59:00,17:59:00,8816,20,6791.9614,0
3373422,18:00:00,18:00:00,3829,21,7185.8706,0
3373422,18:01:00,18:01:00,7666,22,7545.282,0
3373422,18:02:00,18:02:00,7580,23,7742.8804,0
3373422,18:02:00,18:02:00,7667,24,7946.9873,0
3373422,18:03:00,18:03:00,7668,25,8186.3403,0
3373422,18:04:00,18:04:00,8868,26,8527.107,0
3373422,18:06:00,18:06:00,4115,27,8995.987,0
3373422,18:07:00,18:07:00,4116,28,9263.831,0
3373422,18:08:00,18:08:00,4118,29,9670.332,0
3373422,18:09:00,18:09:00,4119,30,9893.718,0
3373422,18:09:00,18:09:00,4120,31,10095.567,0
3373422,18:11:00,18:11:00,16140,32,10726.972,0
3373422,18:12:00,18:12:00,3470,33,11081.4795,0
3373422,18:13:00,18:13:00,3471,34,11291.743,0
3373422,18:14:00,18:14:00,3473,35,11519.38,0
3373422,18:14:00,18:14:00,1712,36,11701.476,0
3373422,18:15:00,18:15:00,1713,37,11896.952,0
3373422,18:16:00,18:16:00,1714,38,12130.518,0
3373422,18:16:00,18:16:00,1715,39,12394.588,0
3373422,18:18:00,18:18:00,8557,40,12695.642,
3373422,18:18:00,18:18:00,8558,41,12902.039,0
3373422,18:19:00,18:19:00,15481,42,13113.519,0
3373422,18:20:00,18:20:00,8562,43,13499.232,0
3373422,18:21:00,18:21:00,8565,44,13888.108,0
3373422,18:22:00,18:22:00,8567,45,14025.6455,0
3373422,18:23:00,18:23:00,8569,46,14304.643,0
3373422,18:25:00,18:25:00,8571,47,14875.201,0
3373422,18:27:00,18:27:00,14792,48,15372.618,
3373423,16:45:00,16:45:00,412,1,0,
3373423,16:45:00,16:45:00,6548,2,267.09763,0
3373423,16:45:00,16:45:00,6549,3,477.646,0
3373423,16:46:00,16:46:00,6551,4,846.12866,0
3373423,16:47:00,16:47:00,6554,5,1255.164,0
3373423,16:48:00,16:48:00,6558,6,1706.07,0
3373423,16:48:00,16:48:00,6559,7,1904.485,0
3373423,16:49:00,16:49:00,6562,8,2416.2524,0
3373423,16:50:00,16:50:00,6565,9,2835.7803,0
3373423,16:51:00,16:51:00,6566,10,3073.117,0
3373423,16:51:00,16:51:00,1911,11,3346.1135,0
3373423,16:52:00,16:52:00,1914,12,3904.3184,0
3373423,16:53:00,16:53:00,1915,13,4048.3276,0
3373423,16:53:00,16:53:00,6567,14,4339.248,0
3373423,16:54:00,16:54:00,6568,15,4579.551,0
3373423,16:55:00,16:55:00,6569,16,5133.0835,0
3373423,16:56:00,16:56:00,394,17,5617.3013,0
3373423,16:57:00,16:57:00,6576,18,6119.255,0
3373423,16:58:00,16:58:00,8814,19,6389.766,
3373423,16:59:00,16:59:00,8816,20,6791.9614,0
3373423,17:00:00,17:00:00,3829,21,7185.8706,0
3373423,17:01:00,17:01:00,7666,22,7545.282,0
3373423,17:02:00,17:02:00,7580,23,7742.8804,0
3373423,17:02:00,17:02:00,7667,24,7946.9873,0
3373423,17:03:00,17:03:00,7668,25,8186.3403,0
3373423,17:04:00,17:04:00,8868,26,8527.107,0
3373423,17:06:00,17:06:00,4115,27,8995.987,0
3373423,17:07:00,17:07:00,4116,28,9263.831,0
3373423,17:08:00,17:08:00,4118,29,9670.332,0
3373423,17:09:00,17:09:00,4119,30,9893.718,0
3373423,17:09:00,17:09:00,4120,31,10095.567,0
3373423,17:11:00,17:11:00,16140,32,10726.972,0
3373423,17:12:00,17:12:00,3470,33,11081.4795,0
3373423,17:13:00,17:13:00,3471,34,11291.743,0
3373423,17:14:00,17:14:00,3473,35,11519.38,0
3373423,17:14:00,17:14:00,1712,36,11701.476,0
3373423,17:15:00,17:15:00,1713,37,11896.952,0
3373423,17:16:00,17:16:00,1714,38,12130.518,0
3373423,17:16:00,17:16:00,1715,39,12394.588,0
3373423,17:18:00,17:18:00,8557,40,12695.642,
3373423,17:18:00,17:18:00,8558,41,12902.039,0
3373423,17:19:00,17:19:00,15481,42,13113.519,0
3373423,17:20:00,17:20:00,8562,43,13499.232,0
3373423,17:21:00,17:21:00,8565,44,13888.108,0
3373423,17:22:00,17:22:00,8567,45,14025.6455,0
3373423,17:23:00,17:23:00,8569,46,14304.643,0
3373423,17:25:00,17:25:00,8571,47,14875.201,0
3373423,17:27:00,17:27:00,14792,48,15372.618,
3373424,15:45:00,15:45:00,412,1,0,
3373424,15:45:00,15:45:00,6548,2,267.09763,0
3373424,15:46:00,15:46:00,6549,3,477.646,0
3373424,15:46:00,15:46:00,6551,4,846.12866,0
3373424,15:47:00,15:47:00,6554,5,1255.164,0
3373424,15:48:00,15:48:00,6558,6,1706.07,0
3373424,15:49:00,15:49:00,6559,7,1904.485,0
3373424,15:50:00,15:50:00,6562,8,2416.2524,0
3373424,15:51:00,15:51:00,6565,9,2835.7803,0
3373424,15:51:00,15:51:00,6566,10,3073.117,0
3373424,15:52:00,15:52:00,1911,11,3346.1135,0
3373424,15:53:00,15:53:00,1914,12,3904.3184,0
3373424,15:53:00,15:53:00,1915,13,4048.3276,0
3373424,15:54:00,15:54:00,6567,14,4339.248,0
3373424,15:54:00,15:54:00,6568,15,4579.551,0
3373424,15:56:00,15:56:00,6569,16,5133.0835,0
3373424,15:57:00,15:57:00,394,17,5617.3013,0
3373424,15:58:00,15:58:00,6576,18,6119.255,0
3373424,15:59:00,15:59:00,8814,19,6389.766,
3373424,16:00:00,16:00:00,8816,20,6791.9614,0
3373424,16:01:00,16:01:00,3829,21,7185.8706,0
3373424,16:02:00,16:02:00,7666,22,7545.282,0
3373424,16:03:00,16:03:00,7580,23,7742.8804,0
3373424,16:04:00,16:04:00,7667,24,7946.9873,0
3373424,16:04:00,16:04:00,7668,25,8186.3403,0
3373424,16:06:00,16:06:00,8868,26,8527.107,0
3373424,16:07:00,16:07:00,4115,27,8995.987,0
3373424,16:08:00,16:08:00,4116,28,9263.831,0
3373424,16:09:00,16:09:00,4118,29,9670.332,0
3373424,16:10:00,16:10:00,4119,30,9893.718,0
3373424,16:11:00,16:11:00,4120,31,10095.567,0
3373424,16:13:00,16:13:00,16140,32,10726.972,0
3373424,16:14:00,16:14:00,3470,33,11081.4795,0
3373424,16:15:00,16:15:00,3471,34,11291.743,0
3373424,16:15:00,16:15:00,3473,35,11519.38,0
3373424,16:16:00,16:16:00,1712,36,11701.476,0
3373424,16:17:00,16:17:00,1713,37,11896.952,0
3373424,16:17:00,16:17:00,1714,38,12130.518,0
3373424,16:18:00,16:18:00,1715,39,12394.588,0
3373424,16:20:00,16:20:00,8557,40,12695.642,
3373424,16:20:00,16:20:00,8558,41,12902.039,0
3373424,16:21:00,16:21:00,15481,42,13113.519,0
3373424,16:22:00,16:22:00,8562,43,13499.232,0
3373424,16:24:00,16:24:00,8565,44,13888.108,0
3373424,16:24:00,16:24:00,8567,45,14025.6455,0
3373424,16:25:00,16:25:00,8569,46,14304.643,0
3373424,16:28:00,16:28:00,8571,47,14875.201,0
3373424,16:30:00,16:30:00,14792,48,15372.618,
3373425,14:45:00,14:45:00,412,1,0,
3373425,14:45:00,14:45:00,6548,2,267.09763,0
3373425,14:46:00,14:46:00,6549,3,477.646,0
3373425,14:46:00,14:46:00,6551,4,846.12866,0
3373425,14:47:00,14:47:00,6554,5,1255.164,0
3373425,14:48:00,14:48:00,6558,6,1706.07,0
3373425,14:49:00,14:49:00,6559,7,1904.485,0
3373425,14:50:00,14:50:00,6562,8,2416.2524,0
3373425,14:51:00,14:51:00,6565,9,2835.7803,0
3373425,14:51:00,14:51:00,6566,10,3073.117,0
3373425,14:52:00,14:52:00,1911,11,3346.1135,0
3373425,14:53:00,14:53:00,1914,12,3904.3184,0
3373425,14:53:00,14:53:00,1915,13,4048.3276,0
3373425,14:54:00,14:54:00,6567,14,4339.248,0
3373425,14:54:00,14:54:00,6568,15,4579.551,0
3373425,14:56:00,14:56:00,6569,16,5133.0835,0
3373425,14:57:00,14:57:00,394,17,5617.3013,0
3373425,14:58:00,14:58:00,6576,18,6119.255,0
3373425,14:59:00,14:59:00,8814,19,6389.766,
3373425,15:00:00,15:00:00,8816,20,6791.9614,0
3373425,15:01:00,15:01:00,3829,21,7185.8706,0
3373425,15:02:00,15:02:00,7666,22,7545.282,0
3373425,15:03:00,15:03:00,7580,23,7742.8804,0
3373425,15:04:00,15:04:00,7667,24,7946.9873,0
3373425,15:04:00,15:04:00,7668,25,8186.3403,0
3373425,15:06:00,15:06:00,8868,26,8527.107,0
3373425,15:07:00,15:07:00,4115,27,8995.987,0
3373425,15:08:00,15:08:00,4116,28,9263.831,0
3373425,15:09:00,15:09:00,4118,29,9670.332,0
3373425,15:10:00,15:10:00,4119,30,9893.718,0
3373425,15:11:00,15:11:00,4120,31,10095.567,0
3373425,15:13:00,15:13:00,16140,32,10726.972,0
3373425,15:14:00,15:14:00,3470,33,11081.4795,0
3373425,15:15:00,15:15:00,3471,34,11291.743,0
3373425,15:15:00,15:15:00,3473,35,11519.38,0
3373425,15:16:00,15:16:00,1712,36,11701.476,0
3373425,15:17:00,15:17:00,1713,37,11896.952,0
3373425,15:17:00,15:17:00,1714,38,12130.518,0
3373425,15:18:00,15:18:00,1715,39,12394.588,0
3373425,15:20:00,15:20:00,8557,40,12695.642,
3373425,15:20:00,15:20:00,8558,41,12902.039,0
3373425,15:21:00,15:21:00,15481,42,13113.519,0
3373425,15:22:00,15:22:00,8562,43,13499.232,0
3373425,15:24:00,15:24:00,8565,44,13888.108,0
3373425,15:24:00,15:24:00,8567,45,14025.6455,0
3373425,15:25:00,15:25:00,8569,46,14304.643,0
3373425,15:28:00,15:28:00,8571,47,14875.201,0
3373425,15:30:00,15:30:00,14792,48,15372.618,
3373426,13:45:00,13:45:00,412,1,0,
3373426,13:45:00,13:45:00,6548,2,267.09763,0
3373426,13:46:00,13:46:00,6549,3,477.646,0
3373426,13:46:00,13:46:00,6551,4,846.12866,0
3373426,13:47:00,13:47:00,6554,5,1255.164,0
3373426,13:48:00,13:48:00,6558,6,1706.07,0
3373426,13:49:00,13:49:00,6559,7,1904.485,0
3373426,13:50:00,13:50:00,6562,8,2416.2524,0
3373426,13:51:00,13:51:00,6565,9,2835.7803,0
3373426,13:51:00,13:51:00,6566,10,3073.117,0
3373426,13:52:00,13:52:00,1911,11,3346.1135,0
3373426,13:53:00,13:53:00,1914,12,3904.3184,0
3373426,13:53:00,13:53:00,1915,13,4048.3276,0
3373426,13:54:00,13:54:00,6567,14,4339.248,0
3373426,13:54:00,13:54:00,6568,15,4579.551,0
3373426,13:56:00,13:56:00,6569,16,5133.0835,0
3373426,13:57:00,13:57:00,394,17,5617.3013,0
3373426,13:58:00,13:58:00,6576,18,6119.255,0
3373426,13:59:00,13:59:00,8814,19,6389.766,
3373426,14:00:00,14:00:00,8816,20,6791.9614,0
3373426,14:01:00,14:01:00,3829,21,7185.8706,0
3373426,14:02:00,14:02:00,7666,22,7545.282,0
3373426,14:03:00,14:03:00,7580,23,7742.8804,0
3373426,14:04:00,14:04:00,7667,24,7946.9873,0
3373426,14:04:00,14:04:00,7668,25,8186.3403,0
3373426,14:06:00,14:06:00,8868,26,8527.107,0
3373426,14:07:00,14:07:00,4115,27,8995.987,0
3373426,14:08:00,14:08:00,4116,28,9263.831,0
3373426,14:09:00,14:09:00,4118,29,9670.332,0
3373426,14:10:00,14:10:00,4119,30,9893.718,0
3373426,14:11:00,14:11:00,4120,31,10095.567,0
3373426,14:13:00,14:13:00,16140,32,10726.972,0
3373426,14:14:00,14:14:00,3470,33,11081.4795,0
3373426,14:15:00,14:15:00,3471,34,11291.743,0
3373426,14:15:00,14:15:00,3473,35,11519.38,0
3373426,14:16:00,14:16:00,1712,36,11701.476,0
3373426,14:17:00,14:17:00,1713,37,11896.952,0
3373426,14:17:00,14:17:00,1714,38,12130.518,0
3373426,14:18:00,14:18:00,1715,39,12394.588,0
3373426,14:20:00,14:20:00,8557,40,12695.642,
3373426,14:20:00,14:20:00,8558,41,12902.039,0
3373426,14:21:00,14:21:00,15481,42,13113.519,0
3373426,14:22:00,14:22:00,8562,43,13499.232,0
3373426,14:24:00,14:24:00,8565,44,13888.108,0
3373426,14:24:00,14:24:00,8567,45,14025.6455,0
3373426,14:25:00,14:25:00,8569,46,14304.643,0
3373426,14:28:00,14:28:00,8571,47,14875.201,0
3373426,14:30:00,14:30:00,14792,48,15372.618,
3373427,11:45:00,11:45:00,412,1,0,
3373427,11:45:00,11:45:00,6548,2,267.09763,0
3373427,11:46:00,11:46:00,6549,3,477.646,0
3373427,11:46:00,11:46:00,6551,4,846.12866,0
3373427,11:47:00,11:47:00,6554,5,1255.164,0
3373427,11:48:00,11:48:00,6558,6,1706.07,0
3373427,11:49:00,11:49:00,6559,7,1904.485,0
3373427,11:50:00,11:50:00,6562,8,2416.2524,0
3373427,11:51:00,11:51:00,6565,9,2835.7803,0
3373427,11:51:00,11:51:00,6566,10,3073.117,0
3373427,11:52:00,11:52:00,1911,11,3346.1135,0
3373427,11:53:00,11:53:00,1914,12,3904.3184,0
3373427,11:53:00,11:53:00,1915,13,4048.3276,0
3373427,11:54:00,11:54:00,6567,14,4339.248,0
3373427,11:54:00,11:54:00,6568,15,4579.551,0
3373427,11:56:00,11:56:00,6569,16,5133.0835,0
3373427,11:57:00,11:57:00,394,17,5617.3013,0
3373427,11:58:00,11:58:00,6576,18,6119.255,0
3373427,11:59:00,11:59:00,8814,19,6389.766,
3373427,12:00:00,12:00:00,8816,20,6791.9614,0
3373427,12:01:00,12:01:00,3829,21,7185.8706,0
3373427,12:02:00,12:02:00,7666,22,7545.282,0
3373427,12:03:00,12:03:00,7580,23,7742.8804,0
3373427,12:04:00,12:04:00,7667,24,7946.9873,0
3373427,12:04:00,12:04:00,7668,25,8186.3403,0
3373427,12:06:00,12:06:00,8868,26,8527.107,0
3373427,12:07:00,12:07:00,4115,27,8995.987,0
3373427,12:08:00,12:08:00,4116,28,9263.831,0
3373427,12:09:00,12:09:00,4118,29,9670.332,0
3373427,12:10:00,12:10:00,4119,30,9893.718,0
3373427,12:11:00,12:11:00,4120,31,10095.567,0
3373427,12:13:00,12:13:00,16140,32,10726.972,0
3373427,12:14:00,12:14:00,3470,33,11081.4795,0
3373427,12:15:00,12:15:00,3471,34,11291.743,0
3373427,12:15:00,12:15:00,3473,35,11519.38,0
3373427,12:16:00,12:16:00,1712,36,11701.476,0
3373427,12:17:00,12:17:00,1713,37,11896.952,0
3373427,12:17:00,12:17:00,1714,38,12130.518,0
3373427,12:18:00,12:18:00,1715,39,12394.588,0
3373427,12:20:00,12:20:00,8557,40,12695.642,
3373427,12:20:00,12:20:00,8558,41,12902.039,0
3373427,12:21:00,12:21:00,15481,42,13113.519,0
3373427,12:22:00,12:22:00,8562,43,13499.232,0
3373427,12:24:00,12:24:00,8565,44,13888.108,0
3373427,12:24:00,12:24:00,8567,45,14025.6455,0
3373427,12:25:00,12:25:00,8569,46,14304.643,0
3373427,12:28:00,12:28:00,8571,47,14875.201,0
3373427,12:30:00,12:30:00,14792,48,15372.618,
3373428,12:45:00,12:45:00,412,1,0,
3373428,12:45:00,12:45:00,6548,2,267.09763,0
3373428,12:46:00,12:46:00,6549,3,477.646,0
3373428,12:46:00,12:46:00,6551,4,846.12866,0
3373428,12:47:00,12:47:00,6554,5,1255.164,0
3373428,12:48:00,12:48:00,6558,6,1706.07,0
3373428,12:49:00,12:49:00,6559,7,1904.485,0
3373428,12:50:00,12:50:00,6562,8,2416.2524,0
3373428,12:51:00,12:51:00,6565,9,2835.7803,0
3373428,12:51:00,12:51:00,6566,10,3073.117,0
3373428,12:52:00,12:52:00,1911,11,3346.1135,0
3373428,12:53:00,12:53:00,1914,12,3904.3184,0
3373428,12:53:00,12:53:00,1915,13,4048.3276,0
3373428,12:54:00,12:54:00,6567,14,4339.248,0
3373428,12:54:00,12:54:00,6568,15,4579.551,0
3373428,12:56:00,12:56:00,6569,16,5133.0835,0
3373428,12:57:00,12:57:00,394,17,5617.3013,0
3373428,12:58:00,12:58:00,6576,18,6119.255,0
3373428,12:59:00,12:59:00,8814,19,6389.766,
3373428,13:00:00,13:00:00,8816,20,6791.9614,0
3373428,13:01:00,13:01:00,3829,21,7185.8706,0
3373428,13:02:00,13:02:00,7666,22,7545.282,0
3373428,13:03:00,13:03:00,7580,23,7742.8804,0
3373428,13:04:00,13:04:00,7667,24,7946.9873,0
3373428,13:04:00,13:04:00,7668,25,8186.3403,0
3373428,13:06:00,13:06:00,8868,26,8527.107,0
3373428,13:07:00,13:07:00,4115,27,8995.987,0
3373428,13:08:00,13:08:00,4116,28,9263.831,0
3373428,13:09:00,13:09:00,4118,29,9670.332,0
3373428,13:10:00,13:10:00,4119,30,9893.718,0
3373428,13:11:00,13:11:00,4120,31,10095.567,0
3373428,13:13:00,13:13:00,16140,32,10726.972,0
3373428,13:14:00,13:14:00,3470,33,11081.4795,0
3373428,13:15:00,13:15:00,3471,34,11291.743,0
3373428,13:15:00,13:15:00,3473,35,11519.38,0
3373428,13:16:00,13:16:00,1712,36,11701.476,0
3373428,13:17:00,13:17:00,1713,37,11896.952,0
3373428,13:17:00,13:17:00,1714,38,12130.518,0
3373428,13:18:00,13:18:00,1715,39,12394.588,0
3373428,13:20:00,13:20:00,8557,40,12695.642,
3373428,13:20:00,13:20:00,8558,41,12902.039,0
3373428,13:21:00,13:21:00,15481,42,13113.519,0
3373428,13:22:00,13:22:00,8562,43,13499.232,0
3373428,13:24:00,13:24:00,8565,44,13888.108,0
3373428,13:24:00,13:24:00,8567,45,14025.6455,0
3373428,13:25:00,13:25:00,8569,46,14304.643,0
3373428,13:28:00,13:28:00,8571,47,14875.201,0
3373428,13:30:00,13:30:00,14792,48,15372.618,
3373429,10:45:00,10:45:00,412,1,0,
3373429,10:45:00,10:45:00,6548,2,267.09763,0
3373429,10:46:00,10:46:00,6549,3,477.646,0
3373429,10:46:00,10:46:00,6551,4,846.12866,0
3373429,10:47:00,10:47:00,6554,5,1255.164,0
3373429,10:48:00,10:48:00,6558,6,1706.07,0
3373429,10:49:00,10:49:00,6559,7,1904.485,0
3373429,10:50:00,10:50:00,6562,8,2416.2524,0
3373429,10:51:00,10:51:00,6565,9,2835.7803,0
3373429,10:51:00,10:51:00,6566,10,3073.117,0
3373429,10:52:00,10:52:00,1911,11,3346.1135,0
3373429,10:53:00,10:53:00,1914,12,3904.3184,0
3373429,10:53:00,10:53:00,1915,13,4048.3276,0
3373429,10:54:00,10:54:00,6567,14,4339.248,0
3373429,10:54:00,10:54:00,6568,15,4579.551,0
3373429,10:56:00,10:56:00,6569,16,5133.0835,0
3373429,10:57:00,10:57:00,394,17,5617.3013,0
3373429,10:58:00,10:58:00,6576,18,6119.255,0
3373429,10:59:00,10:59:00,8814,19,6389.766,
3373429,11:00:00,11:00:00,8816,20,6791.9614,0
3373429,11:01:00,11:01:00,3829,21,7185.8706,0
3373429,11:02:00,11:02:00,7666,22,7545.282,0
3373429,11:03:00,11:03:00,7580,23,7742.8804,0
3373429,11:04:00,11:04:00,7667,24,7946.9873,0
3373429,11:04:00,11:04:00,7668,25,8186.3403,0
3373429,11:06:00,11:06:00,8868,26,8527.107,0
3373429,11:07:00,11:07:00,4115,27,8995.987,0
3373429,11:08:00,11:08:00,4116,28,9263.831,0
3373429,11:09:00,11:09:00,4118,29,9670.332,0
3373429,11:10:00,11:10:00,4119,30,9893.718,0
3373429,11:11:00,11:11:00,4120,31,10095.567,0
3373429,11:13:00,11:13:00,16140,32,10726.972,0
3373429,11:14:00,11:14:00,3470,33,11081.4795,0
3373429,11:15:00,11:15:00,3471,34,11291.743,0
3373429,11:15:00,11:15:00,3473,35,11519.38,0
3373429,11:16:00,11:16:00,1712,36,11701.476,0
3373429,11:17:00,11:17:00,1713,37,11896.952,0
3373429,11:17:00,11:17:00,1714,38,12130.518,0
3373429,11:18:00,11:18:00,1715,39,12394.588,0
3373429,11:20:00,11:20:00,8557,40,12695.642,
3373429,11:20:00,11:20:00,8558,41,12902.039,0
3373429,11:21:00,11:21:00,15481,42,13113.519,0
3373429,11:22:00,11:22:00,8562,43,13499.232,0
3373429,11:24:00,11:24:00,8565,44,13888.108,0
3373429,11:24:00,11:24:00,8567,45,14025.6455,0
3373429,11:25:00,11:25:00,8569,46,14304.643,0
3373429,11:28:00,11:28:00,8571,47,14875.201,0
3373429,11:30:00,11:30:00,14792,48,15372.618,
3373430,09:45:00,09:45:00,412,1,0,
3373430,09:45:00,09:45:00,6548,2,267.09763,0
3373430,09:46:00,09:46:00,6549,3,477.646,0
3373430,09:46:00,09:46:00,6551,4,846.12866,0
3373430,09:47:00,09:47:00,6554,5,1255.164,0
3373430,09:48:00,09:48:00,6558,6,1706.07,0
3373430,09:49:00,09:49:00,6559,7,1904.485,0
3373430,09:50:00,09:50:00,6562,8,2416.2524,0
3373430,09:51:00,09:51:00,6565,9,2835.7803,0
3373430,09:51:00,09:51:00,6566,10,3073.117,0
3373430,09:52:00,09:52:00,1911,11,3346.1135,0
3373430,09:53:00,09:53:00,1914,12,3904.3184,0
3373430,09:53:00,09:53:00,1915,13,4048.3276,0
3373430,09:54:00,09:54:00,6567,14,4339.248,0
3373430,09:54:00,09:54:00,6568,15,4579.551,0
3373430,09:56:00,09:56:00,6569,16,5133.0835,0
3373430,09:57:00,09:57:00,394,17,5617.3013,0
3373430,09:58:00,09:58:00,6576,18,6119.255,0
3373430,09:59:00,09:59:00,8814,19,6389.766,
3373430,10:00:00,10:00:00,8816,20,6791.9614,0
3373430,10:01:00,10:01:00,3829,21,7185.8706,0
3373430,10:02:00,10:02:00,7666,22,7545.282,0
3373430,10:03:00,10:03:00,7580,23,7742.8804,0
3373430,10:04:00,10:04:00,7667,24,7946.9873,0
3373430,10:04:00,10:04:00,7668,25,8186.3403,0
3373430,10:06:00,10:06:00,8868,26,8527.107,0
3373430,10:07:00,10:07:00,4115,27,8995.987,0
3373430,10:08:00,10:08:00,4116,28,9263.831,0
3373430,10:09:00,10:09:00,4118,29,9670.332,0
3373430,10:10:00,10:10:00,4119,30,9893.718,0
3373430,10:11:00,10:11:00,4120,31,10095.567,0
3373430,10:13:00,10:13:00,16140,32,10726.972,0
3373430,10:14:00,10:14:00,3470,33,11081.4795,0
3373430,10:15:00,10:15:00,3471,34,11291.743,0
3373430,10:15:00,10:15:00,3473,35,11519.38,0
3373430,10:16:00,10:16:00,1712,36,11701.476,0
3373430,10:17:00,10:17:00,1713,37,11896.952,0
3373430,10:17:00,10:17:00,1714,38,12130.518,0
3373430,10:18:00,10:18:00,1715,39,12394.588,0
3373430,10:20:00,10:20:00,8557,40,12695.642,
3373430,10:20:00,10:20:00,8558,41,12902.039,0
3373430,10:21:00,10:21:00,15481,42,13113.519,0
3373430,10:22:00,10:22:00,8562,43,13499.232,0
3373430,10:24:00,10:24:00,8565,44,13888.108,0
3373430,10:24:00,10:24:00,8567,45,14025.6455,0
3373430,10:25:00,10:25:00,8569,46,14304.643,0
3373430,10:28:00,10:28:00,8571,47,14875.201,0
3373430,10:30:00,10:30:00,14792,48,15372.618,
3373431,06:45:00,06:45:00,412,1,0,
3373431,06:45:00,06:45:00,6548,2,267.09763,0
3373431,06:46:00,06:46:00,6549,3,477.646,0
3373431,06:46:00,06:46:00,6551,4,846.12866,0
3373431,06:47:00,06:47:00,6554,5,1255.164,0
3373431,06:48:00,06:48:00,6558,6,1706.07,0
3373431,06:49:00,06:49:00,6559,7,1904.485,0
3373431,06:50:00,06:50:00,6562,8,2416.2524,0
3373431,06:51:00,06:51:00,6565,9,2835.7803,0
3373431,06:51:00,06:51:00,6566,10,3073.117,0
3373431,06:52:00,06:52:00,1911,11,3346.1135,0
3373431,06:53:00,06:53:00,1914,12,3904.3184,0
3373431,06:53:00,06:53:00,1915,13,4048.3276,0
3373431,06:54:00,06:54:00,6567,14,4339.248,0
3373431,06:54:00,06:54:00,6568,15,4579.551,0
3373431,06:56:00,06:56:00,6569,16,5133.0835,0
3373431,06:57:00,06:57:00,394,17,5617.3013,0
3373431,06:58:00,06:58:00,6576,18,6119.255,0
3373431,06:59:00,06:59:00,8814,19,6389.766,
3373431,07:00:00,07:00:00,8816,20,6791.9614,0
3373431,07:01:00,07:01:00,3829,21,7185.8706,0
3373431,07:02:00,07:02:00,7666,22,7545.282,0
3373431,07:03:00,07:03:00,7580,23,7742.8804,0
3373431,07:04:00,07:04:00,7667,24,7946.9873,0
3373431,07:04:00,07:04:00,7668,25,8186.3403,0
3373431,07:06:00,07:06:00,8868,26,8527.107,0
3373431,07:07:00,07:07:00,4115,27,8995.987,0
3373431,07:08:00,07:08:00,4116,28,9263.831,0
3373431,07:09:00,07:09:00,4118,29,9670.332,0
3373431,07:10:00,07:10:00,4119,30,9893.718,0
3373431,07:11:00,07:11:00,4120,31,10095.567,0
3373431,07:13:00,07:13:00,16140,32,10726.972,0
3373431,07:14:00,07:14:00,3470,33,11081.4795,0
3373431,07:15:00,07:15:00,3471,34,11291.743,0
3373431,07:15:00,07:15:00,3473,35,11519.38,0
3373431,07:16:00,07:16:00,1712,36,11701.476,0
3373431,07:17:00,07:17:00,1713,37,11896.952,0
3373431,07:17:00,07:17:00,1714,38,12130.518,0
3373431,07:18:00,07:18:00,1715,39,12394.588,0
3373431,07:20:00,07:20:00,8557,40,12695.642,
3373431,07:20:00,07:20:00,8558,41,12902.039,0
3373431,07:21:00,07:21:00,15481,42,13113.519,0
3373431,07:22:00,07:22:00,8562,43,13499.232,0
3373431,07:24:00,07:24:00,8565,44,13888.108,0
3373431,07:24:00,07:24:00,8567,45,14025.6455,0
3373431,07:25:00,07:25:00,8569,46,14304.643,0
3373431,07:28:00,07:28:00,8571,47,14875.201,0
3373431,07:30:00,07:30:00,14792,48,15372.618,
3373432,21:45:00,21:45:00,412,1,0,
3373432,21:45:00,21:45:00,6548,2,267.09763,0
3373432,21:45:00,21:45:00,6549,3,477.646,0
3373432,21:46:00,21:46:00,6551,4,846.12866,0
3373432,21:47:00,21:47:00,6554,5,1255.164,0
3373432,21:48:00,21:48:00,6558,6,1706.07,0
3373432,21:48:00,21:48:00,6559,7,1904.485,0
3373432,21:49:00,21:49:00,6562,8,2416.2524,0
3373432,21:50:00,21:50:00,6565,9,2835.7803,0
3373432,21:51:00,21:51:00,6566,10,3073.117,0
3373432,21:51:00,21:51:00,1911,11,3346.1135,0
3373432,21:52:00,21:52:00,1914,12,3904.3184,0
3373432,21:53:00,21:53:00,1915,13,4048.3276,0
3373432,21:53:00,21:53:00,6567,14,4339.248,0
3373432,21:54:00,21:54:00,6568,15,4579.551,0
3373432,21:55:00,21:55:00,6569,16,5133.0835,0
3373432,21:56:00,21:56:00,394,17,5617.3013,0
3373432,21:57:00,21:57:00,6576,18,6119.255,0
3373432,21:58:00,21:58:00,8814,19,6389.766,
3373432,21:59:00,21:59:00,8816,20,6791.9614,0
3373432,22:00:00,22:00:00,3829,21,7185.8706,0
3373432,22:01:00,22:01:00,7666,22,7545.282,0
3373432,22:02:00,22:02:00,7580,23,7742.8804,0
3373432,22:02:00,22:02:00,7667,24,7946.9873,0
3373432,22:03:00,22:03:00,7668,25,8186.3403,0
3373432,22:04:00,22:04:00,8868,26,8527.107,0
3373432,22:06:00,22:06:00,4115,27,8995.987,0
3373432,22:07:00,22:07:00,4116,28,9263.831,0
3373432,22:08:00,22:08:00,4118,29,9670.332,0
3373432,22:09:00,22:09:00,4119,30,9893.718,0
3373432,22:09:00,22:09:00,4120,31,10095.567,0
3373432,22:11:00,22:11:00,16140,32,10726.972,0
3373432,22:12:00,22:12:00,3470,33,11081.4795,0
3373432,22:13:00,22:13:00,3471,34,11291.743,0
3373432,22:14:00,22:14:00,3473,35,11519.38,0
3373432,22:14:00,22:14:00,1712,36,11701.476,0
3373432,22:15:00,22:15:00,1713,37,11896.952,0
3373432,22:16:00,22:16:00,1714,38,12130.518,0
3373432,22:16:00,22:16:00,1715,39,12394.588,0
3373432,22:18:00,22:18:00,8557,40,12695.642,
3373432,22:18:00,22:18:00,8558,41,12902.039,0
3373432,22:19:00,22:19:00,15481,42,13113.519,0
3373432,22:20:00,22:20:00,8562,43,13499.232,0
3373432,22:21:00,22:21:00,8565,44,13888.108,0
3373432,22:22:00,22:22:00,8567,45,14025.6455,0
3373432,22:23:00,22:23:00,8569,46,14304.643,0
3373432,22:25:00,22:25:00,8571,47,14875.201,0
3373432,22:27:00,22:27:00,14792,48,15372.618,
3373433,23:45:00,23:45:00,412,1,0,
3373433,23:45:00,23:45:00,6548,2,267.09763,0
3373433,23:45:00,23:45:00,6549,3,477.646,0
3373433,23:46:00,23:46:00,6551,4,846.12866,0
3373433,23:47:00,23:47:00,6554,5,1255.164,0
3373433,23:48:00,23:48:00,6558,6,1706.07,0
3373433,23:48:00,23:48:00,6559,7,1904.485,0
3373433,23:49:00,23:49:00,6562,8,2416.2524,0
3373433,23:50:00,23:50:00,6565,9,2835.7803,0
3373433,23:51:00,23:51:00,6566,10,3073.117,0
3373433,23:51:00,23:51:00,1911,11,3346.1135,0
3373433,23:52:00,23:52:00,1914,12,3904.3184,0
3373433,23:53:00,23:53:00,1915,13,4048.3276,0
3373433,23:53:00,23:53:00,6567,14,4339.248,0
3373433,23:54:00,23:54:00,6568,15,4579.551,0
3373433,23:55:00,23:55:00,6569,16,5133.0835,0
3373433,23:56:00,23:56:00,394,17,5617.3013,0
3373433,23:57:00,23:57:00,6576,18,6119.255,0
3373433,23:58:00,23:58:00,8814,19,6389.766,
3373433,23:59:00,23:59:00,8816,20,6791.9614,0
3373433,24:00:00,24:00:00,3829,21,7185.8706,0
3373433,24:01:00,24:01:00,7666,22,7545.282,0
3373433,24:02:00,24:02:00,7580,23,7742.8804,0
3373433,24:02:00,24:02:00,7667,24,7946.9873,0
3373433,24:03:00,24:03:00,7668,25,8186.3403,0
3373433,24:04:00,24:04:00,8868,26,8527.107,0
3373433,24:06:00,24:06:00,4115,27,8995.987,0
3373433,24:07:00,24:07:00,4116,28,9263.831,0
3373433,24:08:00,24:08:00,4118,29,9670.332,0
3373433,24:09:00,24:09:00,4119,30,9893.718,0
3373433,24:09:00,24:09:00,4120,31,10095.567,0
3373433,24:11:00,24:11:00,16140,32,10726.972,0
3373433,24:12:00,24:12:00,3470,33,11081.4795,0
3373433,24:13:00,24:13:00,3471,34,11291.743,0
3373433,24:14:00,24:14:00,3473,35,11519.38,0
3373433,24:14:00,24:14:00,1712,36,11701.476,0
3373433,24:15:00,24:15:00,1713,37,11896.952,0
3373433,24:16:00,24:16:00,1714,38,12130.518,0
3373433,24:16:00,24:16:00,1715,39,12394.588,0
3373433,24:18:00,24:18:00,8557,40,12695.642,
3373433,24:18:00,24:18:00,8558,41,12902.039,0
3373433,24:19:00,24:19:00,15481,42,13113.519,0
3373433,24:20:00,24:20:00,8562,43,13499.232,0
3373433,24:21:00,24:21:00,8565,44,13888.108,0
3373433,24:22:00,24:22:00,8567,45,14025.6455,0
3373433,24:23:00,24:23:00,8569,46,14304.643,0
3373433,24:25:00,24:25:00,8571,47,14875.201,0
3373433,24:27:00,24:27:00,14792,48,15372.618,
3373454,07:45:00,07:45:00,412,1,0,
3373454,07:45:00,07:45:00,6548,2,267.09763,0
3373454,07:46:00,07:46:00,6549,3,477.646,0
3373454,07:46:00,07:46:00,6551,4,846.12866,0
3373454,07:47:00,07:47:00,6554,5,1255.164,0
3373454,07:48:00,07:48:00,6558,6,1706.07,0
3373454,07:49:00,07:49:00,6559,7,1904.485,0
3373454,07:50:00,07:50:00,6562,8,2416.2524,0
3373454,07:51:00,07:51:00,6565,9,2835.7803,0
3373454,07:51:00,07:51:00,6566,10,3073.117,0
3373454,07:52:00,07:52:00,1911,11,3346.1135,0
3373454,07:53:00,07:53:00,1914,12,3904.3184,0
3373454,07:53:00,07:53:00,1915,13,4048.3276,0
3373454,07:54:00,07:54:00,6567,14,4339.248,0
3373454,07:54:00,07:54:00,6568,15,4579.551,0
3373454,07:56:00,07:56:00,6569,16,5133.0835,0
3373454,07:57:00,07:57:00,394,17,5617.3013,0
3373454,07:58:00,07:58:00,6576,18,6119.255,0
3373454,07:59:00,07:59:00,8814,19,6389.766,
3373454,08:00:00,08:00:00,8816,20,6791.9614,0
3373454,08:01:00,08:01:00,3829,21,7185.8706,0
3373454,08:02:00,08:02:00,7666,22,7545.282,0
3373454,08:03:00,08:03:00,7580,23,7742.8804,0
3373454,08:04:00,08:04:00,7667,24,7946.9873,0
3373454,08:04:00,08:04:00,7668,25,8186.3403,0
3373454,08:06:00,08:06:00,8868,26,8527.107,0
3373454,08:07:00,08:07:00,4115,27,8995.987,0
3373454,08:08:00,08:08:00,4116,28,9263.831,0
3373454,08:09:00,08:09:00,4118,29,9670.332,0
3373454,08:10:00,08:10:00,4119,30,9893.718,0
3373454,08:11:00,08:11:00,4120,31,10095.567,0
3373454,08:13:00,08:13:00,16140,32,10726.972,0
3373454,08:14:00,08:14:00,3470,33,11081.4795,0
3373454,08:15:00,08:15:00,3471,34,11291.743,0
3373454,08:15:00,08:15:00,3473,35,11519.38,0
3373454,08:16:00,08:16:00,1712,36,11701.476,0
3373454,08:17:00,08:17:00,1713,37,11896.952,0
3373454,08:17:00,08:17:00,1714,38,12130.518,0
3373454,08:18:00,08:18:00,1715,39,12394.588,0
3373454,08:20:00,08:20:00,8557,40,12695.642,
3373454,08:20:00,08:20:00,8558,41,12902.039,0
3373454,08:21:00,08:21:00,15481,42,13113.519,0
3373454,08:22:00,08:22:00,8562,43,13499.232,0
3373454,08:24:00,08:24:00,8565,44,13888.108,0
3373454,08:24:00,08:24:00,8567,45,14025.6455,0
3373454,08:25:00,08:25:00,8569,46,14304.643,0
3373454,08:28:00,08:28:00,8571,47,14875.201,0
3373454,08:30:00,08:30:00,14792,48,15372.618,
3373455,08:45:00,08:45:00,412,1,0,
3373455,08:45:00,08:45:00,6548,2,267.09763,0
3373455,08:46:00,08:46:00,6549,3,477.646,0
3373455,08:46:00,08:46:00,6551,4,846.12866,0
3373455,08:47:00,08:47:00,6554,5,1255.164,0
3373455,08:48:00,08:48:00,6558,6,1706.07,0
3373455,08:49:00,08:49:00,6559,7,1904.485,0
3373455,08:50:00,08:50:00,6562,8,2416.2524,0
3373455,08:51:00,08:51:00,6565,9,2835.7803,0
3373455,08:51:00,08:51:00,6566,10,3073.117,0
3373455,08:52:00,08:52:00,1911,11,3346.1135,0
3373455,08:53:00,08:53:00,1914,12,3904.3184,0
3373455,08:53:00,08:53:00,1915,13,4048.3276,0
3373455,08:54:00,08:54:00,6567,14,4339.248,0
3373455,08:54:00,08:54:00,6568,15,4579.551,0
3373455,08:56:00,08:56:00,6569,16,5133.0835,0
3373455,08:57:00,08:57:00,394,17,5617.3013,0
3373455,08:58:00,08:58:00,6576,18,6119.255,0
3373455,08:59:00,08:59:00,8814,19,6389.766,
3373455,09:00:00,09:00:00,8816,20,6791.9614,0
3373455,09:01:00,09:01:00,3829,21,7185.8706,0
3373455,09:02:00,09:02:00,7666,22,7545.282,0
3373455,09:03:00,09:03:00,7580,23,7742.8804,0
3373455,09:04:00,09:04:00,7667,24,7946.9873,0
3373455,09:04:00,09:04:00,7668,25,8186.3403,0
3373455,09:06:00,09:06:00,8868,26,8527.107,0
3373455,09:07:00,09:07:00,4115,27,8995.987,0
3373455,09:08:00,09:08:00,4116,28,9263.831,0
3373455,09:09:00,09:09:00,4118,29,9670.332,0
3373455,09:10:00,09:10:00,4119,30,9893.718,0
3373455,09:11:00,09:11:00,4120,31,10095.567,0
3373455,09:13:00,09:13:00,16140,32,10726.972,0
3373455,09:14:00,09:14:00,3470,33,11081.4795,0
3373455,09:15:00,09:15:00,3471,34,11291.743,0
3373455,09:15:00,09:15:00,3473,35,11519.38,0
3373455,09:16:00,09:16:00,1712,36,11701.476,0
3373455,09:17:00,09:17:00,1713,37,11896.952,0
3373455,09:17:00,09:17:00,1714,38,12130.518,0
3373455,09:18:00,09:18:00,1715,39,12394.588,0
3373455,09:20:00,09:20:00,8557,40,12695.642,
3373455,09:20:00,09:20:00,8558,41,12902.039,0
3373455,09:21:00,09:21:00,15481,42,13113.519,0
3373455,09:22:00,09:22:00,8562,43,13499.232,0
3373455,09:24:00,09:24:00,8565,44,13888.108,0
3373455,09:24:00,09:24:00,8567,45,14025.6455,0
3373455,09:25:00,09:25:00,8569,46,14304.643,0
3373455,09:28:00,09:28:00,8571,47,14875.201,0
3373455,09:30:00,09:30:00,14792,48,15372.618,
3373456,05:00:00,05:00:00,412,1,0,
3373456,05:00:00,05:00:00,6548,2,267.09763,0
3373456,05:00:00,05:00:00,6549,3,477.646,0
3373456,05:01:00,05:01:00,6551,4,846.12866,0
3373456,05:02:00,05:02:00,6554,5,1255.164,0
3373456,05:03:00,05:03:00,6558,6,1706.07,0
3373456,05:03:00,05:03:00,6559,7,1904.485,0
3373456,05:04:00,05:04:00,6562,8,2416.2524,0
3373456,05:05:00,05:05:00,6565,9,2835.7803,0
3373456,05:06:00,05:06:00,6566,10,3073.117,0
3373456,05:06:00,05:06:00,1911,11,3346.1135,0
3373456,05:07:00,05:07:00,1914,12,3904.3184,0
3373456,05:08:00,05:08:00,1915,13,4048.3276,0
3373456,05:08:00,05:08:00,6567,14,4339.248,0
3373456,05:09:00,05:09:00,6568,15,4579.551,0
3373456,05:10:00,05:10:00,6569,16,5133.0835,0
3373456,05:11:00,05:11:00,394,17,5617.3013,0
3373456,05:12:00,05:12:00,6576,18,6119.255,0
3373456,05:13:00,05:13:00,8814,19,6389.766,
3373456,05:14:00,05:14:00,8816,20,6791.9614,0
3373456,05:15:00,05:15:00,3829,21,7185.8706,0
3373456,05:16:00,05:16:00,7666,22,7545.282,0
3373456,05:17:00,05:17:00,7580,23,7742.8804,0
3373456,05:17:00,05:17:00,7667,24,7946.9873,0
3373456,05:18:00,05:18:00,7668,25,8186.3403,0
3373456,05:19:00,05:19:00,8868,26,8527.107,0
3373456,05:21:00,05:21:00,4115,27,8995.987,0
3373456,05:22:00,05:22:00,4116,28,9263.831,0
3373456,05:23:00,05:23:00,4118,29,9670.332,0
3373456,05:24:00,05:24:00,4119,30,9893.718,0
3373456,05:24:00,05:24:00,4120,31,10095.567,0
3373456,05:26:00,05:26:00,16140,32,10726.972,0
3373456,05:27:00,05:27:00,3470,33,11081.4795,0
3373456,05:28:00,05:28:00,3471,34,11291.743,0
3373456,05:29:00,05:29:00,3473,35,11519.38,0
3373456,05:29:00,05:29:00,1712,36,11701.476,0
3373456,05:30:00,05:30:00,1713,37,11896.952,0
3373456,05:31:00,05:31:00,1714,38,12130.518,0
3373456,05:31:00,05:31:00,1715,39,12394.588,0
3373456,05:33:00,05:33:00,8557,40,12695.642,
3373456,05:33:00,05:33:00,8558,41,12902.039,0
3373456,05:34:00,05:34:00,15481,42,13113.519,0
3373456,05:35:00,05:35:00,8562,43,13499.232,0
3373456,05:36:00,05:36:00,8565,44,13888.108,0
3373456,05:37:00,05:37:00,8567,45,14025.6455,0
3373456,05:38:00,05:38:00,8569,46,14304.643,0
3373456,05:40:00,05:40:00,8571,47,14875.201,0
3373456,05:42:00,05:42:00,14792,48,15372.618,
3373457,05:45:00,05:45:00,412,1,0,
3373457,05:45:00,05:45:00,6548,2,267.09763,0
3373457,05:46:00,05:46:00,6549,3,477.646,0
3373457,05:46:00,05:46:00,6551,4,846.12866,0
3373457,05:47:00,05:47:00,6554,5,1255.164,0
3373457,05:48:00,05:48:00,6558,6,1706.07,0
3373457,05:49:00,05:49:00,6559,7,1904.485,0
3373457,05:50:00,05:50:00,6562,8,2416.2524,0
3373457,05:51:00,05:51:00,6565,9,2835.7803,0
3373457,05:51:00,05:51:00,6566,10,3073.117,0
3373457,05:52:00,05:52:00,1911,11,3346.1135,0
3373457,05:53:00,05:53:00,1914,12,3904.3184,0
3373457,05:53:00,05:53:00,1915,13,4048.3276,0
3373457,05:54:00,05:54:00,6567,14,4339.248,0
3373457,05:54:00,05:54:00,6568,15,4579.551,0
3373457,05:56:00,05:56:00,6569,16,5133.0835,0
3373457,05:57:00,05:57:00,394,17,5617.3013,0
3373457,05:58:00,05:58:00,6576,18,6119.255,0
3373457,05:59:00,05:59:00,8814,19,6389.766,
3373457,06:00:00,06:00:00,8816,20,6791.9614,0
3373457,06:01:00,06:01:00,3829,21,7185.8706,0
3373457,06:02:00,06:02:00,7666,22,7545.282,0
3373457,06:03:00,06:03:00,7580,23,7742.8804,0
3373457,06:04:00,06:04:00,7667,24,7946.9873,0
3373457,06:04:00,06:04:00,7668,25,8186.3403,0
3373457,06:06:00,06:06:00,8868,26,8527.107,0
3373457,06:07:00,06:07:00,4115,27,8995.987,0
3373457,06:08:00,06:08:00,4116,28,9263.831,0
3373457,06:09:00,06:09:00,4118,29,9670.332,0
3373457,06:10:00,06:10:00,4119,30,9893.718,0
3373457,06:11:00,06:11:00,4120,31,10095.567,0
3373457,06:13:00,06:13:00,16140,32,10726.972,0
3373457,06:14:00,06:14:00,3470,33,11081.4795,0
3373457,06:15:00,06:15:00,3471,34,11291.743,0
3373457,06:15:00,06:15:00,3473,35,11519.38,0
3373457,06:16:00,06:16:00,1712,36,11701.476,0
3373457,06:17:00,06:17:00,1713,37,11896.952,0
3373457,06:17:00,06:17:00,1714,38,12130.518,0
3373457,06:18:00,06:18:00,1715,39,12394.588,0
3373457,06:20:00,06:20:00,8557,40,12695.642,
3373457,06:20:00,06:20:00,8558,41,12902.039,0
3373457,06:21:00,06:21:00,15481,42,13113.519,0
3373457,06:22:00,06:22:00,8562,43,13499.232,0
3373457,06:24:00,06:24:00,8565,44,13888.108,0
3373457,06:24:00,06:24:00,8567,45,14025.6455,0
3373457,06:25:00,06:25:00,8569,46,14304.643,0
3373457,06:28:00,06:28:00,8571,47,14875.201,0
3373457,06:30:00,06:30:00,14792,48,15372.618,
3373458,22:45:00,22:45:00,412,1,0,
3373458,22:45:00,22:45:00,6548,2,267.09763,0
3373458,22:45:00,22:45:00,6549,3,477.646,0
3373458,22:46:00,22:46:00,6551,4,846.12866,0
3373458,22:47:00,22:47:00,6554,5,1255.164,0
3373458,22:48:00,22:48:00,6558,6,1706.07,0
3373458,22:48:00,22:48:00,6559,7,1904.485,0
3373458,22:49:00,22:49:00,6562,8,2416.2524,0
3373458,22:50:00,22:50:00,6565,9,2835.7803,0
3373458,22:51:00,22:51:00,6566,10,3073.117,0
3373458,22:51:00,22:51:00,1911,11,3346.1135,0
3373458,22:52:00,22:52:00,1914,12,3904.3184,0
3373458,22:53:00,22:53:00,1915,13,4048.3276,0
3373458,22:53:00,22:53:00,6567,14,4339.248,0
3373458,22:54:00,22:54:00,6568,15,4579.551,0
3373458,22:55:00,22:55:00,6569,16,5133.0835,0
3373458,22:56:00,22:56:00,394,17,5617.3013,0
3373458,22:57:00,22:57:00,6576,18,6119.255,0
3373458,22:58:00,22:58:00,8814,19,6389.766,
3373458,22:59:00,22:59:00,8816,20,6791.9614,0
3373458,23:00:00,23:00:00,3829,21,7185.8706,0
3373458,23:01:00,23:01:00,7666,22,7545.282,0
3373458,23:02:00,23:02:00,7580,23,7742.8804,0
3373458,23:02:00,23:02:00,7667,24,7946.9873,0
3373458,23:03:00,23:03:00,7668,25,8186.3403,0
3373458,23:04:00,23:04:00,8868,26,8527.107,0
3373458,23:06:00,23:06:00,4115,27,8995.987,0
3373458,23:07:00,23:07:00,4116,28,9263.831,0
3373458,23:08:00,23:08:00,4118,29,9670.332,0
3373458,23:09:00,23:09:00,4119,30,9893.718,0
3373458,23:09:00,23:09:00,4120,31,10095.567,0
3373458,23:11:00,23:11:00,16140,32,10726.972,0
3373458,23:12:00,23:12:00,3470,33,11081.4795,0
3373458,23:13:00,23:13:00,3471,34,11291.743,0
3373458,23:14:00,23:14:00,3473,35,11519.38,0
3373458,23:14:00,23:14:00,1712,36,11701.476,0
3373458,23:15:00,23:15:00,1713,37,11896.952,0
3373458,23:16:00,23:16:00,1714,38,12130.518,0
3373458,23:16:00,23:16:00,1715,39,12394.588,0
3373458,23:18:00,23:18:00,8557,40,12695.642,
3373458,23:18:00,23:18:00,8558,41,12902.039,0
3373458,23:19:00,23:19:00,15481,42,13113.519,0
3373458,23:20:00,23:20:00,8562,43,13499.232,0
3373458,23:21:00,23:21:00,8565,44,13888.108,0
3373458,23:22:00,23:22:00,8567,45,14025.6455,0
3373458,23:23:00,23:23:00,8569,46,14304.643,0
3373458,23:25:00,23:25:00,8571,47,14875.201,0
3373458,23:27:00,23:27:00,14792,48,15372.618,
3373459,20:45:00,20:45:00,412,1,0,
3373459,20:45:00,20:45:00,6548,2,267.09763,0
3373459,20:45:00,20:45:00,6549,3,477.646,0
3373459,20:46:00,20:46:00,6551,4,846.12866,0
3373459,20:47:00,20:47:00,6554,5,1255.164,0
3373459,20:48:00,20:48:00,6558,6,1706.07,0
3373459,20:48:00,20:48:00,6559,7,1904.485,0
3373459,20:49:00,20:49:00,6562,8,2416.2524,0
3373459,20:50:00,20:50:00,6565,9,2835.7803,0
3373459,20:51:00,20:51:00,6566,10,3073.117,0
3373459,20:51:00,20:51:00,1911,11,3346.1135,0
3373459,20:52:00,20:52:00,1914,12,3904.3184,0
3373459,20:53:00,20:53:00,1915,13,4048.3276,0
3373459,20:53:00,20:53:00,6567,14,4339.248,0
3373459,20:54:00,20:54:00,6568,15,4579.551,0
3373459,20:55:00,20:55:00,6569,16,5133.0835,0
3373459,20:56:00,20:56:00,394,17,5617.3013,0
3373459,20:57:00,20:57:00,6576,18,6119.255,0
3373459,20:58:00,20:58:00,8814,19,6389.766,
3373459,20:59:00,20:59:00,8816,20,6791.9614,0
3373459,21:00:00,21:00:00,3829,21,7185.8706,0
3373459,21:01:00,21:01:00,7666,22,7545.282,0
3373459,21:02:00,21:02:00,7580,23,7742.8804,0
3373459,21:02:00,21:02:00,7667,24,7946.9873,0
3373459,21:03:00,21:03:00,7668,25,8186.3403,0
3373459,21:04:00,21:04:00,8868,26,8527.107,0
3373459,21:06:00,21:06:00,4115,27,8995.987,0
3373459,21:07:00,21:07:00,4116,28,9263.831,0
3373459,21:08:00,21:08:00,4118,29,9670.332,0
3373459,21:09:00,21:09:00,4119,30,9893.718,0
3373459,21:09:00,21:09:00,4120,31,10095.567,0
3373459,21:11:00,21:11:00,16140,32,10726.972,0
3373459,21:12:00,21:12:00,3470,33,11081.4795,0
3373459,21:13:00,21:13:00,3471,34,11291.743,0
3373459,21:14:00,21:14:00,3473,35,11519.38,0
3373459,21:14:00,21:14:00,1712,36,11701.476,0
3373459,21:15:00,21:15:00,1713,37,11896.952,0
3373459,21:16:00,21:16:00,1714,38,12130.518,0
3373459,21:16:00,21:16:00,1715,39,12394.588,0
3373459,21:18:00,21:18:00,8557,40,12695.642,
3373459,21:18:00,21:18:00,8558,41,12902.039,0
3373459,21:19:00,21:19:00,15481,42,13113.519,0
3373459,21:20:00,21:20:00,8562,43,13499.232,0
3373459,21:21:00,21:21:00,8565,44,13888.108,0
3373459,21:22:00,21:22:00,8567,45,14025.6455,0
3373459,21:23:00,21:23:00,8569,46,14304.643,0
3373459,21:25:00,21:25:00,8571,47,14875.201,0
3373459,21:27:00,21:27:00,14792,48,15372.618,
3373460,19:45:00,19:45:00,412,1,0,
3373460,19:45:00,19:45:00,6548,2,267.09763,0
3373460,19:45:00,19:45:00,6549,3,477.646,0
3373460,19:46:00,19:46:00,6551,4,846.12866,0
3373460,19:47:00,19:47:00,6554,5,1255.164,0
3373460,19:48:00,19:48:00,6558,6,1706.07,0
3373460,19:48:00,19:48:00,6559,7,1904.485,0
3373460,19:49:00,19:49:00,6562,8,2416.2524,0
3373460,19:50:00,19:50:00,6565,9,2835.7803,0
3373460,19:51:00,19:51:00,6566,10,3073.117,0
3373460,19:51:00,19:51:00,1911,11,3346.1135,0
3373460,19:52:00,19:52:00,1914,12,3904.3184,0
3373460,19:53:00,19:53:00,1915,13,4048.3276,0
3373460,19:53:00,19:53:00,6567,14,4339.248,0
3373460,19:54:00,19:54:00,6568,15,4579.551,0
3373460,19:55:00,19:55:00,6569,16,5133.0835,0
3373460,19:56:00,19:56:00,394,17,5617.3013,0
3373460,19:57:00,19:57:00,6576,18,6119.255,0
3373460,19:58:00,19:58:00,8814,19,6389.766,
3373460,19:59:00,19:59:00,8816,20,6791.9614,0
3373460,20:00:00,20:00:00,3829,21,7185.8706,0
3373460,20:01:00,20:01:00,7666,22,7545.282,0
3373460,20:02:00,20:02:00,7580,23,7742.8804,0
3373460,20:02:00,20:02:00,7667,24,7946.9873,0
3373460,20:03:00,20:03:00,7668,25,8186.3403,0
3373460,20:04:00,20:04:00,8868,26,8527.107,0
3373460,20:06:00,20:06:00,4115,27,8995.987,0
3373460,20:07:00,20:07:00,4116,28,9263.831,0
3373460,20:08:00,20:08:00,4118,29,9670.332,0
3373460,20:09:00,20:09:00,4119,30,9893.718,0
3373460,20:09:00,20:09:00,4120,31,10095.567,0
3373460,20:11:00,20:11:00,16140,32,10726.972,0
3373460,20:12:00,20:12:00,3470,33,11081.4795,0
3373460,20:13:00,20:13:00,3471,34,11291.743,0
3373460,20:14:00,20:14:00,3473,35,11519.38,0
3373460,20:14:00,20:14:00,1712,36,11701.476,0
3373460,20:15:00,20:15:00,1713,37,11896.952,0
3373460,20:16:00,20:16:00,1714,38,12130.518,0
3373460,20:16:00,20:16:00,1715,39,12394.588,0
3373460,20:18:00,20:18:00,8557,40,12695.642,
3373460,20:18:00,20:18:00,8558,41,12902.039,0
3373460,20:19:00,20:19:00,15481,42,13113.519,0
3373460,20:20:00,20:20:00,8562,43,13499.232,0
3373460,20:21:00,20:21:00,8565,44,13888.108,0
3373460,20:22:00,20:22:00,8567,45,14025.6455,0
3373460,20:23:00,20:23:00,8569,46,14304.643,0
3373460,20:25:00,20:25:00,8571,47,14875.201,0
3373460,20:27:00,20:27:00,14792,48,15372.618,
3373461,18:45:00,18:45:00,412,1,0,
3373461,18:45:00,18:45:00,6548,2,267.09763,0
3373461,18:45:00,18:45:00,6549,3,477.646,0
3373461,18:46:00,18:46:00,6551,4,846.12866,0
3373461,18:47:00,18:47:00,6554,5,1255.164,0
3373461,18:48:00,18:48:00,6558,6,1706.07,0
3373461,18:48:00,18:48:00,6559,7,1904.485,0
3373461,18:49:00,18:49:00,6562,8,2416.2524,0
3373461,18:50:00,18:50:00,6565,9,2835.7803,0
3373461,18:51:00,18:51:00,6566,10,3073.117,0
3373461,18:51:00,18:51:00,1911,11,3346.1135,0
3373461,18:52:00,18:52:00,1914,12,3904.3184,0
3373461,18:53:00,18:53:00,1915,13,4048.3276,0
3373461,18:53:00,18:53:00,6567,14,4339.248,0
3373461,18:54:00,18:54:00,6568,15,4579.551,0
3373461,18:55:00,18:55:00,6569,16,5133.0835,0
3373461,18:56:00,18:56:00,394,17,5617.3013,0
3373461,18:57:00,18:57:00,6576,18,6119.255,0
3373461,18:58:00,18:58:00,8814,19,6389.766,
3373461,18:59:00,18:59:00,8816,20,6791.9614,0
3373461,19:00:00,19:00:00,3829,21,7185.8706,0
3373461,19:01:00,19:01:00,7666,22,7545.282,0
3373461,19:02:00,19:02:00,7580,23,7742.8804,0
3373461,19:02:00,19:02:00,7667,24,7946.9873,0
3373461,19:03:00,19:03:00,7668,25,8186.3403,0
3373461,19:04:00,19:04:00,8868,26,8527.107,0
3373461,19:06:00,19:06:00,4115,27,8995.987,0
3373461,19:07:00,19:07:00,4116,28,9263.831,0
3373461,19:08:00,19:08:00,4118,29,9670.332,0
3373461,19:09:00,19:09:00,4119,30,9893.718,0
3373461,19:09:00,19:09:00,4120,31,10095.567,0
3373461,19:11:00,19:11:00,16140,32,10726.972,0
3373461,19:12:00,19:12:00,3470,33,11081.4795,0
3373461,19:13:00,19:13:00,3471,34,11291.743,0
3373461,19:14:00,19:14:00,3473,35,11519.38,0
3373461,19:14:00,19:14:00,1712,36,11701.476,0
3373461,19:15:00,19:15:00,1713,37,11896.952,0
3373461,19:16:00,19:16:00,1714,38,12130.518,0
3373461,19:16:00,19:16:00,1715,39,12394.588,0
3373461,19:18:00,19:18:00,8557,40,12695.642,
3373461,19:18:00,19:18:00,8558,41,12902.039,0
3373461,19:19:00,19:19:00,15481,42,13113.519,0
3373461,19:20:00,19:20:00,8562,43,13499.232,0
3373461,19:21:00,19:21:00,8565,44,13888.108,0
3373461,19:22:00,19:22:00,8567,45,14025.6455,0
3373461,19:23:00,19:23:00,8569,46,14304.643,0
3373461,19:25:00,19:25:00,8571,47,14875.201,0
3373461,19:27:00,19:27:00,14792,48,15372.618,
3373462,17:45:00,17:45:00,412,1,0,
3373462,17:45:00,17:45:00,6548,2,267.09763,0
3373462,17:45:00,17:45:00,6549,3,477.646,0
3373462,17:46:00,17:46:00,6551,4,846.12866,0
3373462,17:47:00,17:47:00,6554,5,1255.164,0
3373462,17:48:00,17:48:00,6558,6,1706.07,0
3373462,17:48:00,17:48:00,6559,7,1904.485,0
3373462,17:49:00,17:49:00,6562,8,2416.2524,0
3373462,17:50:00,17:50:00,6565,9,2835.7803,0
3373462,17:51:00,17:51:00,6566,10,3073.117,0
3373462,17:51:00,17:51:00,1911,11,3346.1135,0
3373462,17:52:00,17:52:00,1914,12,3904.3184,0
3373462,17:53:00,17:53:00,1915,13,4048.3276,0
3373462,17:53:00,17:53:00,6567,14,4339.248,0
3373462,17:54:00,17:54:00,6568,15,4579.551,0
3373462,17:55:00,17:55:00,6569,16,5133.0835,0
3373462,17:56:00,17:56:00,394,17,5617.3013,0
3373462,17:57:00,17:57:00,6576,18,6119.255,0
3373462,17:58:00,17:58:00,8814,19,6389.766,
3373462,17:59:00,17:59:00,8816,20,6791.9614,0
3373462,18:00:00,18:00:00,3829,21,7185.8706,0
3373462,18:01:00,18:01:00,7666,22,7545.282,0
3373462,18:02:00,18:02:00,7580,23,7742.8804,0
3373462,18:02:00,18:02:00,7667,24,7946.9873,0
3373462,18:03:00,18:03:00,7668,25,8186.3403,0
3373462,18:04:00,18:04:00,8868,26,8527.107,0
3373462,18:06:00,18:06:00,4115,27,8995.987,0
3373462,18:07:00,18:07:00,4116,28,9263.831,0
3373462,18:08:00,18:08:00,4118,29,9670.332,0
3373462,18:09:00,18:09:00,4119,30,9893.718,0
3373462,18:09:00,18:09:00,4120,31,10095.567,0
3373462,18:11:00,18:11:00,16140,32,10726.972,0
3373462,18:12:00,18:12:00,3470,33,11081.4795,0
3373462,18:13:00,18:13:00,3471,34,11291.743,0
3373462,18:14:00,18:14:00,3473,35,11519.38,0
3373462,18:14:00,18:14:00,1712,36,11701.476,0
3373462,18:15:00,18:15:00,1713,37,11896.952,0
3373462,18:16:00,18:16:00,1714,38,12130.518,0
3373462,18:16:00,18:16:00,1715,39,12394.588,0
3373462,18:18:00,18:18:00,8557,40,12695.642,
3373462,18:18:00,18:18:00,8558,41,12902.039,0
3373462,18:19:00,18:19:00,15481,42,13113.519,0
3373462,18:20:00,18:20:00,8562,43,13499.232,0
3373462,18:21:00,18:21:00,8565,44,13888.108,0
3373462,18:22:00,18:22:00,8567,45,14025.6455,0
3373462,18:23:00,18:23:00,8569,46,14304.643,0
3373462,18:25:00,18:25:00,8571,47,14875.201,0
3373462,18:27:00,18:27:00,14792,48,15372.618,
3373463,16:45:00,16:45:00,412,1,0,
3373463,16:45:00,16:45:00,6548,2,267.09763,0
3373463,16:45:00,16:45:00,6549,3,477.646,0
3373463,16:46:00,16:46:00,6551,4,846.12866,0
3373463,16:47:00,16:47:00,6554,5,1255.164,0
3373463,16:48:00,16:48:00,6558,6,1706.07,0
3373463,16:48:00,16:48:00,6559,7,1904.485,0
3373463,16:49:00,16:49:00,6562,8,2416.2524,0
3373463,16:50:00,16:50:00,6565,9,2835.7803,0
3373463,16:51:00,16:51:00,6566,10,3073.117,0
3373463,16:51:00,16:51:00,1911,11,3346.1135,0
3373463,16:52:00,16:52:00,1914,12,3904.3184,0
3373463,16:53:00,16:53:00,1915,13,4048.3276,0
3373463,16:53:00,16:53:00,6567,14,4339.248,0
3373463,16:54:00,16:54:00,6568,15,4579.551,0
3373463,16:55:00,16:55:00,6569,16,5133.0835,0
3373463,16:56:00,16:56:00,394,17,5617.3013,0
3373463,16:57:00,16:57:00,6576,18,6119.255,0
3373463,16:58:00,16:58:00,8814,19,6389.766,
3373463,16:59:00,16:59:00,8816,20,6791.9614,0
3373463,17:00:00,17:00:00,3829,21,7185.8706,0
3373463,17:01:00,17:01:00,7666,22,7545.282,0
3373463,17:02:00,17:02:00,7580,23,7742.8804,0
3373463,17:02:00,17:02:00,7667,24,7946.9873,0
3373463,17:03:00,17:03:00,7668,25,8186.3403,0
3373463,17:04:00,17:04:00,8868,26,8527.107,0
3373463,17:06:00,17:06:00,4115,27,8995.987,0
3373463,17:07:00,17:07:00,4116,28,9263.831,0
3373463,17:08:00,17:08:00,4118,29,9670.332,0
3373463,17:09:00,17:09:00,4119,30,9893.718,0
3373463,17:09:00,17:09:00,4120,31,10095.567,0
3373463,17:11:00,17:11:00,16140,32,10726.972,0
3373463,17:12:00,17:12:00,3470,33,11081.4795,0
3373463,17:13:00,17:13:00,3471,34,11291.743,0
3373463,17:14:00,17:14:00,3473,35,11519.38,0
3373463,17:14:00,17:14:00,1712,36,11701.476,0
3373463,17:15:00,17:15:00,1713,37,11896.952,0
3373463,17:16:00,17:16:00,1714,38,12130.518,0
3373463,17:16:00,17:16:00,1715,39,12394.588,0
3373463,17:18:00,17:18:00,8557,40,12695.642,
3373463,17:18:00,17:18:00,8558,41,12902.039,0
3373463,17:19:00,17:19:00,15481,42,13113.519,0
3373463,17:20:00,17:20:00,8562,43,13499.232,0
3373463,17:21:00,17:21:00,8565,44,13888.108,0
3373463,17:22:00,17:22:00,8567,45,14025.6455,0
3373463,17:23:00,17:23:00,8569,46,14304.643,0
3373463,17:25:00,17:25:00,8571,47,14875.201,0
3373463,17:27:00,17:27:00,14792,48,15372.618,
3373464,15:45:00,15:45:00,412,1,0,
3373464,15:45:00,15:45:00,6548,2,267.09763,0
3373464,15:46:00,15:46:00,6549,3,477.646,0
3373464,15:46:00,15:46:00,6551,4,846.12866,0
3373464,15:47:00,15:47:00,6554,5,1255.164,0
3373464,15:48:00,15:48:00,6558,6,1706.07,0
3373464,15:49:00,15:49:00,6559,7,1904.485,0
3373464,15:50:00,15:50:00,6562,8,2416.2524,0
3373464,15:51:00,15:51:00,6565,9,2835.7803,0
3373464,15:51:00,15:51:00,6566,10,3073.117,0
3373464,15:52:00,15:52:00,1911,11,3346.1135,0
3373464,15:53:00,15:53:00,1914,12,3904.3184,0
3373464,15:53:00,15:53:00,1915,13,4048.3276,0
3373464,15:54:00,15:54:00,6567,14,4339.248,0
3373464,15:54:00,15:54:00,6568,15,4579.551,0
3373464,15:56:00,15:56:00,6569,16,5133.0835,0
3373464,15:57:00,15:57:00,394,17,5617.3013,0
3373464,15:58:00,15:58:00,6576,18,6119.255,0
3373464,15:59:00,15:59:00,8814,19,6389.766,
3373464,16:00:00,16:00:00,8816,20,6791.9614,0
3373464,16:01:00,16:01:00,3829,21,7185.8706,0
3373464,16:02:00,16:02:00,7666,22,7545.282,0
3373464,16:03:00,16:03:00,7580,23,7742.8804,0
3373464,16:04:00,16:04:00,7667,24,7946.9873,0
3373464,16:04:00,16:04:00,7668,25,8186.3403,0
3373464,16:06:00,16:06:00,8868,26,8527.107,0
3373464,16:07:00,16:07:00,4115,27,8995.987,0
3373464,16:08:00,16:08:00,4116,28,9263.831,0
3373464,16:09:00,16:09:00,4118,29,9670.332,0
3373464,16:10:00,16:10:00,4119,30,9893.718,0
3373464,16:11:00,16:11:00,4120,31,10095.567,0
3373464,16:13:00,16:13:00,16140,32,10726.972,0
3373464,16:14:00,16:14:00,3470,33,11081.4795,0
3373464,16:15:00,16:15:00,3471,34,11291.743,0
3373464,16:15:00,16:15:00,3473,35,11519.38,0
3373464,16:16:00,16:16:00,1712,36,11701.476,0
3373464,16:17:00,16:17:00,1713,37,11896.952,0
3373464,16:17:00,16:17:00,1714,38,12130.518,0
3373464,16:18:00,16:18:00,1715,39,12394.588,0
3373464,16:20:00,16:20:00,8557,40,12695.642,
3373464,16:20:00,16:20:00,8558,41,12902.039,0
3373464,16:21:00,16:21:00,15481,42,13113.519,0
3373464,16:22:00,16:22:00,8562,43,13499.232,0
3373464,16:24:00,16:24:00,8565,44,13888.108,0
3373464,16:24:00,16:24:00,8567,45,14025.6455,0
3373464,16:25:00,16:25:00,8569,46,14304.643,0
3373464,16:28:00,16:28:00,8571,47,14875.201,0
3373464,16:30:00,16:30:00,14792,48,15372.618,
3373465,14:45:00,14:45:00,412,1,0,
3373465,14:45:00,14:45:00,6548,2,267.09763,0
3373465,14:46:00,14:46:00,6549,3,477.646,0
3373465,14:46:00,14:46:00,6551,4,846.12866,0
3373465,14:47:00,14:47:00,6554,5,1255.164,0
3373465,14:48:00,14:48:00,6558,6,1706.07,0
3373465,14:49:00,14:49:00,6559,7,1904.485,0
3373465,14:50:00,14:50:00,6562,8,2416.2524,0
3373465,14:51:00,14:51:00,6565,9,2835.7803,0
3373465,14:51:00,14:51:00,6566,10,3073.117,0
3373465,14:52:00,14:52:00,1911,11,3346.1135,0
3373465,14:53:00,14:53:00,1914,12,3904.3184,0
3373465,14:53:00,14:53:00,1915,13,4048.3276,0
3373465,14:54:00,14:54:00,6567,14,4339.248,0
3373465,14:54:00,14:54:00,6568,15,4579.551,0
3373465,14:56:00,14:56:00,6569,16,5133.0835,0
3373465,14:57:00,14:57:00,394,17,5617.3013,0
3373465,14:58:00,14:58:00,6576,18,6119.255,0
3373465,14:59:00,14:59:00,8814,19,6389.766,
3373465,15:00:00,15:00:00,8816,20,6791.9614,0
3373465,15:01:00,15:01:00,3829,21,7185.8706,0
3373465,15:02:00,15:02:00,7666,22,7545.282,0
3373465,15:03:00,15:03:00,7580,23,7742.8804,0
3373465,15:04:00,15:04:00,7667,24,7946.9873,0
3373465,15:04:00,15:04:00,7668,25,8186.3403,0
3373465,15:06:00,15:06:00,8868,26,8527.107,0
3373465,15:07:00,15:07:00,4115,27,8995.987,0
3373465,15:08:00,15:08:00,4116,28,9263.831,0
3373465,15:09:00,15:09:00,4118,29,9670.332,0
3373465,15:10:00,15:10:00,4119,30,9893.718,0
3373465,15:11:00,15:11:00,4120,31,10095.567,0
3373465,15:13:00,15:13:00,16140,32,10726.972,0
3373465,15:14:00,15:14:00,3470,33,11081.4795,0
3373465,15:15:00,15:15:00,3471,34,11291.743,0
3373465,15:15:00,15:15:00,3473,35,11519.38,0
3373465,15:16:00,15:16:00,1712,36,11701.476,0
3373465,15:17:00,15:17:00,1713,37,11896.952,0
3373465,15:17:00,15:17:00,1714,38,12130.518,0
3373465,15:18:00,15:18:00,1715,39,12394.588,0
3373465,15:20:00,15:20:00,8557,40,12695.642,
3373465,15:20:00,15:20:00,8558,41,12902.039,0
3373465,15:21:00,15:21:00,15481,42,13113.519,0
3373465,15:22:00,15:22:00,8562,43,13499.232,0
3373465,15:24:00,15:24:00,8565,44,13888.108,0
3373465,15:24:00,15:24:00,8567,45,14025.6455,0
3373465,15:25:00,15:25:00,8569,46,14304.643,0
3373465,15:28:00,15:28:00,8571,47,14875.201,0
3373465,15:30:00,15:30:00,14792,48,15372.618,
3373466,13:45:00,13:45:00,412,1,0,
3373466,13:45:00,13:45:00,6548,2,267.09763,0
3373466,13:46:00,13:46:00,6549,3,477.646,0
3373466,13:46:00,13:46:00,6551,4,846.12866,0
3373466,13:47:00,13:47:00,6554,5,1255.164,0
3373466,13:48:00,13:48:00,6558,6,1706.07,0
3373466,13:49:00,13:49:00,6559,7,1904.485,0
3373466,13:50:00,13:50:00,6562,8,2416.2524,0
3373466,13:51:00,13:51:00,6565,9,2835.7803,0
3373466,13:51:00,13:51:00,6566,10,3073.117,0
3373466,13:52:00,13:52:00,1911,11,3346.1135,0
3373466,13:53:00,13:53:00,1914,12,3904.3184,0
3373466,13:53:00,13:53:00,1915,13,4048.3276,0
3373466,13:54:00,13:54:00,6567,14,4339.248,0
3373466,13:54:00,13:54:00,6568,15,4579.551,0
3373466,13:56:00,13:56:00,6569,16,5133.0835,0
3373466,13:57:00,13:57:00,394,17,5617.3013,0
3373466,13:58:00,13:58:00,6576,18,6119.255,0
3373466,13:59:00,13:59:00,8814,19,6389.766,
3373466,14:00:00,14:00:00,8816,20,6791.9614,0
3373466,14:01:00,14:01:00,3829,21,7185.8706,0
3373466,14:02:00,14:02:00,7666,22,7545.282,0
3373466,14:03:00,14:03:00,7580,23,7742.8804,0
3373466,14:04:00,14:04:00,7667,24,7946.9873,0
3373466,14:04:00,14:04:00,7668,25,8186.3403,0
3373466,14:06:00,14:06:00,8868,26,8527.107,0
3373466,14:07:00,14:07:00,4115,27,8995.987,0
3373466,14:08:00,14:08:00,4116,28,9263.831,0
3373466,14:09:00,14:09:00,4118,29,9670.332,0
3373466,14:10:00,14:10:00,4119,30,9893.718,0
3373466,14:11:00,14:11:00,4120,31,10095.567,0
3373466,14:13:00,14:13:00,16140,32,10726.972,0
3373466,14:14:00,14:14:00,3470,33,11081.4795,0
3373466,14:15:00,14:15:00,3471,34,11291.743,0
3373466,14:15:00,14:15:00,3473,35,11519.38,0
3373466,14:16:00,14:16:00,1712,36,11701.476,0
3373466,14:17:00,14:17:00,1713,37,11896.952,0
3373466,14:17:00,14:17:00,1714,38,12130.518,0
3373466,14:18:00,14:18:00,1715,39,12394.588,0
3373466,14:20:00,14:20:00,8557,40,12695.642,
3373466,14:20:00,14:20:00,8558,41,12902.039,0
3373466,14:21:00,14:21:00,15481,42,13113.519,0
3373466,14:22:00,14:22:00,8562,43,13499.232,0
3373466,14:24:00,14:24:00,8565,44,13888.108,0
3373466,14:24:00,14:24:00,8567,45,14025.6455,0
3373466,14:25:00,14:25:00,8569,46,14304.643,0
3373466,14:28:00,14:28:00,8571,47,14875.201,0
3373466,14:30:00,14:30:00,14792,48,15372.618,
3373467,11:45:00,11:45:00,412,1,0,
3373467,11:45:00,11:45:00,6548,2,267.09763,0
3373467,11:46:00,11:46:00,6549,3,477.646,0
3373467,11:46:00,11:46:00,6551,4,846.12866,0
3373467,11:47:00,11:47:00,6554,5,1255.164,0
3373467,11:48:00,11:48:00,6558,6,1706.07,0
3373467,11:49:00,11:49:00,6559,7,1904.485,0
3373467,11:50:00,11:50:00,6562,8,2416.2524,0
3373467,11:51:00,11:51:00,6565,9,2835.7803,0
3373467,11:51:00,11:51:00,6566,10,3073.117,0
3373467,11:52:00,11:52:00,1911,11,3346.1135,0
3373467,11:53:00,11:53:00,1914,12,3904.3184,0
3373467,11:53:00,11:53:00,1915,13,4048.3276,0
3373467,11:54:00,11:54:00,6567,14,4339.248,0
3373467,11:54:00,11:54:00,6568,15,4579.551,0
3373467,11:56:00,11:56:00,6569,16,5133.0835,0
3373467,11:57:00,11:57:00,394,17,5617.3013,0
3373467,11:58:00,11:58:00,6576,18,6119.255,0
3373467,11:59:00,11:59:00,8814,19,6389.766,
3373467,12:00:00,12:00:00,8816,20,6791.9614,0
3373467,12:01:00,12:01:00,3829,21,7185.8706,0
3373467,12:02:00,12:02:00,7666,22,7545.282,0
3373467,12:03:00,12:03:00,7580,23,7742.8804,0
3373467,12:04:00,12:04:00,7667,24,7946.9873,0
3373467,12:04:00,12:04:00,7668,25,8186.3403,0
3373467,12:06:00,12:06:00,8868,26,8527.107,0
3373467,12:07:00,12:07:00,4115,27,8995.987,0
3373467,12:08:00,12:08:00,4116,28,9263.831,0
3373467,12:09:00,12:09:00,4118,29,9670.332,0
3373467,12:10:00,12:10:00,4119,30,9893.718,0
3373467,12:11:00,12:11:00,4120,31,10095.567,0
3373467,12:13:00,12:13:00,16140,32,10726.972,0
3373467,12:14:00,12:14:00,3470,33,11081.4795,0
3373467,12:15:00,12:15:00,3471,34,11291.743,0
3373467,12:15:00,12:15:00,3473,35,11519.38,0
3373467,12:16:00,12:16:00,1712,36,11701.476,0
3373467,12:17:00,12:17:00,1713,37,11896.952,0
3373467,12:17:00,12:17:00,1714,38,12130.518,0
3373467,12:18:00,12:18:00,1715,39,12394.588,0
3373467,12:20:00,12:20:00,8557,40,12695.642,
3373467,12:20:00,12:20:00,8558,41,12902.039,0
3373467,12:21:00,12:21:00,15481,42,13113.519,0
3373467,12:22:00,12:22:00,8562,43,13499.232,0
3373467,12:24:00,12:24:00,8565,44,13888.108,0
3373467,12:24:00,12:24:00,8567,45,14025.6455,0
3373467,12:25:00,12:25:00,8569,46,14304.643,0
3373467,12:28:00,12:28:00,8571,47,14875.201,0
3373467,12:30:00,12:30:00,14792,48,15372.618,
3373468,12:45:00,12:45:00,412,1,0,
3373468,12:45:00,12:45:00,6548,2,267.09763,0
3373468,12:46:00,12:46:00,6549,3,477.646,0
3373468,12:46:00,12:46:00,6551,4,846.12866,0
3373468,12:47:00,12:47:00,6554,5,1255.164,0
3373468,12:48:00,12:48:00,6558,6,1706.07,0
3373468,12:49:00,12:49:00,6559,7,1904.485,0
3373468,12:50:00,12:50:00,6562,8,2416.2524,0
3373468,12:51:00,12:51:00,6565,9,2835.7803,0
3373468,12:51:00,12:51:00,6566,10,3073.117,0
3373468,12:52:00,12:52:00,1911,11,3346.1135,0
3373468,12:53:00,12:53:00,1914,12,3904.3184,0
3373468,12:53:00,12:53:00,1915,13,4048.3276,0
3373468,12:54:00,12:54:00,6567,14,4339.248,0
3373468,12:54:00,12:54:00,6568,15,4579.551,0
3373468,12:56:00,12:56:00,6569,16,5133.0835,0
3373468,12:57:00,12:57:00,394,17,5617.3013,0
3373468,12:58:00,12:58:00,6576,18,6119.255,0
3373468,12:59:00,12:59:00,8814,19,6389.766,
3373468,13:00:00,13:00:00,8816,20,6791.9614,0
3373468,13:01:00,13:01:00,3829,21,7185.8706,0
3373468,13:02:00,13:02:00,7666,22,7545.282,0
3373468,13:03:00,13:03:00,7580,23,7742.8804,0
3373468,13:04:00,13:04:00,7667,24,7946.9873,0
3373468,13:04:00,13:04:00,7668,25,8186.3403,0
3373468,13:06:00,13:06:00,8868,26,8527.107,0
3373468,13:07:00,13:07:00,4115,27,8995.987,0
3373468,13:08:00,13:08:00,4116,28,9263.831,0
3373468,13:09:00,13:09:00,4118,29,9670.332,0
3373468,13:10:00,13:10:00,4119,30,9893.718,0
3373468,13:11:00,13:11:00,4120,31,10095.567,0
3373468,13:13:00,13:13:00,16140,32,10726.972,0
3373468,13:14:00,13:14:00,3470,33,11081.4795,0
3373468,13:15:00,13:15:00,3471,34,11291.743,0
3373468,13:15:00,13:15:00,3473,35,11519.38,0
3373468,13:16:00,13:16:00,1712,36,11701.476,0
3373468,13:17:00,13:17:00,1713,37,11896.952,0
3373468,13:17:00,13:17:00,1714,38,12130.518,0
3373468,13:18:00,13:18:00,1715,39,12394.588,0
3373468,13:20:00,13:20:00,8557,40,12695.642,
3373468,13:20:00,13:20:00,8558,41,12902.039,0
3373468,13:21:00,13:21:00,15481,42,13113.519,0
3373468,13:22:00,13:22:00,8562,43,13499.232,0
3373468,13:24:00,13:24:00,8565,44,13888.108,0
3373468,13:24:00,13:24:00,8567,45,14025.6455,0
3373468,13:25:00,13:25:00,8569,46,14304.643,0
3373468,13:28:00,13:28:00,8571,47,14875.201,0
3373468,13:30:00,13:30:00,14792,48,15372.618,
3373469,10:45:00,10:45:00,412,1,0,
3373469,10:45:00,10:45:00,6548,2,267.09763,0
3373469,10:46:00,10:46:00,6549,3,477.646,0
3373469,10:46:00,10:46:00,6551,4,846.12866,0
3373469,10:47:00,10:47:00,6554,5,1255.164,0
3373469,10:48:00,10:48:00,6558,6,1706.07,0
3373469,10:49:00,10:49:00,6559,7,1904.485,0
3373469,10:50:00,10:50:00,6562,8,2416.2524,0
3373469,10:51:00,10:51:00,6565,9,2835.7803,0
3373469,10:51:00,10:51:00,6566,10,3073.117,0
3373469,10:52:00,10:52:00,1911,11,3346.1135,0
3373469,10:53:00,10:53:00,1914,12,3904.3184,0
3373469,10:53:00,10:53:00,1915,13,4048.3276,0
3373469,10:54:00,10:54:00,6567,14,4339.248,0
3373469,10:54:00,10:54:00,6568,15,4579.551,0
3373469,10:56:00,10:56:00,6569,16,5133.0835,0
3373469,10:57:00,10:57:00,394,17,5617.3013,0
3373469,10:58:00,10:58:00,6576,18,6119.255,0
3373469,10:59:00,10:59:00,8814,19,6389.766,
3373469,11:00:00,11:00:00,8816,20,6791.9614,0
3373469,11:01:00,11:01:00,3829,21,7185.8706,0
3373469,11:02:00,11:02:00,7666,22,7545.282,0
3373469,11:03:00,11:03:00,7580,23,7742.8804,0
3373469,11:04:00,11:04:00,7667,24,7946.9873,0
3373469,11:04:00,11:04:00,7668,25,8186.3403,0
3373469,11:06:00,11:06:00,8868,26,8527.107,0
3373469,11:07:00,11:07:00,4115,27,8995.987,0
3373469,11:08:00,11:08:00,4116,28,9263.831,0
3373469,11:09:00,11:09:00,4118,29,9670.332,0
3373469,11:10:00,11:10:00,4119,30,9893.718,0
3373469,11:11:00,11:11:00,4120,31,10095.567,0
3373469,11:13:00,11:13:00,16140,32,10726.972,0
3373469,11:14:00,11:14:00,3470,33,11081.4795,0
3373469,11:15:00,11:15:00,3471,34,11291.743,0
3373469,11:15:00,11:15:00,3473,35,11519.38,0
3373469,11:16:00,11:16:00,1712,36,11701.476,0
3373469,11:17:00,11:17:00,1713,37,11896.952,0
3373469,11:17:00,11:17:00,1714,38,12130.518,0
3373469,11:18:00,11:18:00,1715,39,12394.588,0
3373469,11:20:00,11:20:00,8557,40,12695.642,
3373469,11:20:00,11:20:00,8558,41,12902.039,0
3373469,11:21:00,11:21:00,15481,42,13113.519,0
3373469,11:22:00,11:22:00,8562,43,13499.232,0
3373469,11:24:00,11:24:00,8565,44,13888.108,0
3373469,11:24:00,11:24:00,8567,45,14025.6455,0
3373469,11:25:00,11:25:00,8569,46,14304.643,0
3373469,11:28:00,11:28:00,8571,47,14875.201,0
3373469,11:30:00,11:30:00,14792,48,15372.618,
3373470,09:45:00,09:45:00,412,1,0,
3373470,09:45:00,09:45:00,6548,2,267.09763,0
3373470,09:46:00,09:46:00,6549,3,477.646,0
3373470,09:46:00,09:46:00,6551,4,846.12866,0
3373470,09:47:00,09:47:00,6554,5,1255.164,0
3373470,09:48:00,09:48:00,6558,6,1706.07,0
3373470,09:49:00,09:49:00,6559,7,1904.485,0
3373470,09:50:00,09:50:00,6562,8,2416.2524,0
3373470,09:51:00,09:51:00,6565,9,2835.7803,0
3373470,09:51:00,09:51:00,6566,10,3073.117,0
3373470,09:52:00,09:52:00,1911,11,3346.1135,0
3373470,09:53:00,09:53:00,1914,12,3904.3184,0
3373470,09:53:00,09:53:00,1915,13,4048.3276,0
3373470,09:54:00,09:54:00,6567,14,4339.248,0
3373470,09:54:00,09:54:00,6568,15,4579.551,0
3373470,09:56:00,09:56:00,6569,16,5133.0835,0
3373470,09:57:00,09:57:00,394,17,5617.3013,0
3373470,09:58:00,09:58:00,6576,18,6119.255,0
3373470,09:59:00,09:59:00,8814,19,6389.766,
3373470,10:00:00,10:00:00,8816,20,6791.9614,0
3373470,10:01:00,10:01:00,3829,21,7185.8706,0
3373470,10:02:00,10:02:00,7666,22,7545.282,0
3373470,10:03:00,10:03:00,7580,23,7742.8804,0
3373470,10:04:00,10:04:00,7667,24,7946.9873,0
3373470,10:04:00,10:04:00,7668,25,8186.3403,0
3373470,10:06:00,10:06:00,8868,26,8527.107,0
3373470,10:07:00,10:07:00,4115,27,8995.987,0
3373470,10:08:00,10:08:00,4116,28,9263.831,0
3373470,10:09:00,10:09:00,4118,29,9670.332,0
3373470,10:10:00,10:10:00,4119,30,9893.718,0
3373470,10:11:00,10:11:00,4120,31,10095.567,0
3373470,10:13:00,10:13:00,16140,32,10726.972,0
3373470,10:14:00,10:14:00,3470,33,11081.4795,0
3373470,10:15:00,10:15:00,3471,34,11291.743,0
3373470,10:15:00,10:15:00,3473,35,11519.38,0
3373470,10:16:00,10:16:00,1712,36,11701.476,0
3373470,10:17:00,10:17:00,1713,37,11896.952,0
3373470,10:17:00,10:17:00,1714,38,12130.518,0
3373470,10:18:00,10:18:00,1715,39,12394.588,0
3373470,10:20:00,10:20:00,8557,40,12695.642,
3373470,10:20:00,10:20:00,8558,41,12902.039,0
3373470,10:21:00,10:21:00,15481,42,13113.519,0
3373470,10:22:00,10:22:00,8562,43,13499.232,0
3373470,10:24:00,10:24:00,8565,44,13888.108,0
3373470,10:24:00,10:24:00,8567,45,14025.6455,0
3373470,10:25:00,10:25:00,8569,46,14304.643,0
3373470,10:28:00,10:28:00,8571,47,14875.201,0
3373470,10:30:00,10:30:00,14792,48,15372.618,
3373471,06:45:00,06:45:00,412,1,0,
3373471,06:45:00,06:45:00,6548,2,267.09763,0
3373471,06:46:00,06:46:00,6549,3,477.646,0
3373471,06:46:00,06:46:00,6551,4,846.12866,0
3373471,06:47:00,06:47:00,6554,5,1255.164,0
3373471,06:48:00,06:48:00,6558,6,1706.07,0
3373471,06:49:00,06:49:00,6559,7,1904.485,0
3373471,06:50:00,06:50:00,6562,8,2416.2524,0
3373471,06:51:00,06:51:00,6565,9,2835.7803,0
3373471,06:51:00,06:51:00,6566,10,3073.117,0
3373471,06:52:00,06:52:00,1911,11,3346.1135,0
3373471,06:53:00,06:53:00,1914,12,3904.3184,0
3373471,06:53:00,06:53:00,1915,13,4048.3276,0
3373471,06:54:00,06:54:00,6567,14,4339.248,0
3373471,06:54:00,06:54:00,6568,15,4579.551,0
3373471,06:56:00,06:56:00,6569,16,5133.0835,0
3373471,06:57:00,06:57:00,394,17,5617.3013,0
3373471,06:58:00,06:58:00,6576,18,6119.255,0
3373471,06:59:00,06:59:00,8814,19,6389.766,
3373471,07:00:00,07:00:00,8816,20,6791.9614,0
3373471,07:01:00,07:01:00,3829,21,7185.8706,0
3373471,07:02:00,07:02:00,7666,22,7545.282,0
3373471,07:03:00,07:03:00,7580,23,7742.8804,0
3373471,07:04:00,07:04:00,7667,24,7946.9873,0
3373471,07:04:00,07:04:00,7668,25,8186.3403,0
3373471,07:06:00,07:06:00,8868,26,8527.107,0
3373471,07:07:00,07:07:00,4115,27,8995.987,0
3373471,07:08:00,07:08:00,4116,28,9263.831,0
3373471,07:09:00,07:09:00,4118,29,9670.332,0
3373471,07:10:00,07:10:00,4119,30,9893.718,0
3373471,07:11:00,07:11:00,4120,31,10095.567,0
3373471,07:13:00,07:13:00,16140,32,10726.972,0
3373471,07:14:00,07:14:00,3470,33,11081.4795,0
3373471,07:15:00,07:15:00,3471,34,11291.743,0
3373471,07:15:00,07:15:00,3473,35,11519.38,0
3373471,07:16:00,07:16:00,1712,36,11701.476,0
3373471,07:17:00,07:17:00,1713,37,11896.952,0
3373471,07:17:00,07:17:00,1714,38,12130.518,0
3373471,07:18:00,07:18:00,1715,39,12394.588,0
3373471,07:20:00,07:20:00,8557,40,12695.642,
3373471,07:20:00,07:20:00,8558,41,12902.039,0
3373471,07:21:00,07:21:00,15481,42,13113.519,0
3373471,07:22:00,07:22:00,8562,43,13499.232,0
3373471,07:24:00,07:24:00,8565,44,13888.108,0
3373471,07:24:00,07:24:00,8567,45,14025.6455,0
3373471,07:25:00,07:25:00,8569,46,14304.643,0
3373471,07:28:00,07:28:00,8571,47,14875.201,0
3373471,07:30:00,07:30:00,14792,48,15372.618,
3373472,21:45:00,21:45:00,412,1,0,
3373472,21:45:00,21:45:00,6548,2,267.09763,0
3373472,21:45:00,21:45:00,6549,3,477.646,0
3373472,21:46:00,21:46:00,6551,4,846.12866,0
3373472,21:47:00,21:47:00,6554,5,1255.164,0
3373472,21:48:00,21:48:00,6558,6,1706.07,0
3373472,21:48:00,21:48:00,6559,7,1904.485,0
3373472,21:49:00,21:49:00,6562,8,2416.2524,0
3373472,21:50:00,21:50:00,6565,9,2835.7803,0
3373472,21:51:00,21:51:00,6566,10,3073.117,0
3373472,21:51:00,21:51:00,1911,11,3346.1135,0
3373472,21:52:00,21:52:00,1914,12,3904.3184,0
3373472,21:53:00,21:53:00,1915,13,4048.3276,0
3373472,21:53:00,21:53:00,6567,14,4339.248,0
3373472,21:54:00,21:54:00,6568,15,4579.551,0
3373472,21:55:00,21:55:00,6569,16,5133.0835,0
3373472,21:56:00,21:56:00,394,17,5617.3013,0
3373472,21:57:00,21:57:00,6576,18,6119.255,0
3373472,21:58:00,21:58:00,8814,19,6389.766,
3373472,21:59:00,21:59:00,8816,20,6791.9614,0
3373472,22:00:00,22:00:00,3829,21,7185.8706,0
3373472,22:01:00,22:01:00,7666,22,7545.282,0
3373472,22:02:00,22:02:00,7580,23,7742.8804,0
3373472,22:02:00,22:02:00,7667,24,7946.9873,0
3373472,22:03:00,22:03:00,7668,25,8186.3403,0
3373472,22:04:00,22:04:00,8868,26,8527.107,0
3373472,22:06:00,22:06:00,4115,27,8995.987,0
3373472,22:07:00,22:07:00,4116,28,9263.831,0
3373472,22:08:00,22:08:00,4118,29,9670.332,0
3373472,22:09:00,22:09:00,4119,30,9893.718,0
3373472,22:09:00,22:09:00,4120,31,10095.567,0
3373472,22:11:00,22:11:00,16140,32,10726.972,0
3373472,22:12:00,22:12:00,3470,33,11081.4795,0
3373472,22:13:00,22:13:00,3471,34,11291.743,0
3373472,22:14:00,22:14:00,3473,35,11519.38,0
3373472,22:14:00,22:14:00,1712,36,11701.476,0
3373472,22:15:00,22:15:00,1713,37,11896.952,0
3373472,22:16:00,22:16:00,1714,38,12130.518,0
3373472,22:16:00,22:16:00,1715,39,12394.588,0
3373472,22:18:00,22:18:00,8557,40,12695.642,
3373472,22:18:00,22:18:00,8558,41,12902.039,0
3373472,22:19:00,22:19:00,15481,42,13113.519,0
3373472,22:20:00,22:20:00,8562,43,13499.232,0
3373472,22:21:00,22:21:00,8565,44,13888.108,0
3373472,22:22:00,22:22:00,8567,45,14025.6455,0
3373472,22:23:00,22:23:00,8569,46,14304.643,0
3373472,22:25:00,22:25:00,8571,47,14875.201,0
3373472,22:27:00,22:27:00,14792,48,15372.618,
3373473,23:45:00,23:45:00,412,1,0,
3373473,23:45:00,23:45:00,6548,2,267.09763,0
3373473,23:45:00,23:45:00,6549,3,477.646,0
3373473,23:46:00,23:46:00,6551,4,846.12866,0
3373473,23:47:00,23:47:00,6554,5,1255.164,0
3373473,23:48:00,23:48:00,6558,6,1706.07,0
3373473,23:48:00,23:48:00,6559,7,1904.485,0
3373473,23:49:00,23:49:00,6562,8,2416.2524,0
3373473,23:50:00,23:50:00,6565,9,2835.7803,0
3373473,23:51:00,23:51:00,6566,10,3073.117,0
3373473,23:51:00,23:51:00,1911,11,3346.1135,0
3373473,23:52:00,23:52:00,1914,12,3904.3184,0
3373473,23:53:00,23:53:00,1915,13,4048.3276,0
3373473,23:53:00,23:53:00,6567,14,4339.248,0
3373473,23:54:00,23:54:00,6568,15,4579.551,0
3373473,23:55:00,23:55:00,6569,16,5133.0835,0
3373473,23:56:00,23:56:00,394,17,5617.3013,0
3373473,23:57:00,23:57:00,6576,18,6119.255,0
3373473,23:58:00,23:58:00,8814,19,6389.766,
3373473,23:59:00,23:59:00,8816,20,6791.9614,0
3373473,24:00:00,24:00:00,3829,21,7185.8706,0
3373473,24:01:00,24:01:00,7666,22,7545.282,0
3373473,24:02:00,24:02:00,7580,23,7742.8804,0
3373473,24:02:00,24:02:00,7667,24,7946.9873,0
3373473,24:03:00,24:03:00,7668,25,8186.3403,0
3373473,24:04:00,24:04:00,8868,26,8527.107,0
3373473,24:06:00,24:06:00,4115,27,8995.987,0
3373473,24:07:00,24:07:00,4116,28,9263.831,0
3373473,24:08:00,24:08:00,4118,29,9670.332,0
3373473,24:09:00,24:09:00,4119,30,9893.718,0
3373473,24:09:00,24:09:00,4120,31,10095.567,0
3373473,24:11:00,24:11:00,16140,32,10726.972,0
3373473,24:12:00,24:12:00,3470,33,11081.4795,0
3373473,24:13:00,24:13:00,3471,34,11291.743,0
3373473,24:14:00,24:14:00,3473,35,11519.38,0
3373473,24:14:00,24:14:00,1712,36,11701.476,0
3373473,24:15:00,24:15:00,1713,37,11896.952,0
3373473,24:16:00,24:16:00,1714,38,12130.518,0
3373473,24:16:00,24:16:00,1715,39,12394.588,0
3373473,24:18:00,24:18:00,8557,40,12695.642,
3373473,24:18:00,24:18:00,8558,41,12902.039,0
3373473,24:19:00,24:19:00,15481,42,13113.519,0
3373473,24:20:00,24:20:00,8562,43,13499.232,0
3373473,24:21:00,24:21:00,8565,44,13888.108,0
3373473,24:22:00,24:22:00,8567,45,14025.6455,0
3373473,24:23:00,24:23:00,8569,46,14304.643,0
3373473,24:25:00,24:25:00,8571,47,14875.201,0
3373473,24:27:00,24:27:00,14792,48,15372.618,
3359082,24:50:00,24:50:00,6649,1,0,
3359082,24:50:00,24:50:00,15489,2,263.42053,0
3359082,24:51:00,24:51:00,6793,3,871.54297,0
3359082,24:51:00,24:51:00,6794,4,1212.0962,0
3359082,24:52:00,24:52:00,6796,5,1593.703,0
3359082,24:53:00,24:53:00,6797,6,2052.7534,0
3359082,24:54:00,24:54:00,6799,7,2456.2415,0
3359082,24:54:00,24:54:00,6801,8,2839.9673,0
3359082,24:55:00,24:55:00,16123,9,3022.134,
3359082,24:55:00,24:55:00,4643,10,3551.9272,0
3359082,24:56:00,24:56:00,4645,11,3825.185,0
3359082,24:56:00,24:56:00,4647,12,4212.2354,0
3359082,24:57:00,24:57:00,4648,13,4435.8745,0
3359082,24:57:00,24:57:00,4649,14,4548.7334,0
3359082,24:57:00,24:57:00,4650,15,4791.2505,0
3359082,24:58:00,24:58:00,4652,16,5008.62,0
3359082,24:58:00,24:58:00,4654,17,5418.883,0
3359082,24:59:00,24:59:00,4655,18,5685.764,0
3359082,24:59:00,24:59:00,4656,19,5952.618,0
3359082,25:00:00,25:00:00,4532,20,6277.5444,
3359082,25:00:00,25:00:00,4533,21,6630.4854,0
3359082,25:00:00,25:00:00,4535,22,6862.236,0
3359082,25:01:00,25:01:00,16541,23,7149.5083,0
3359082,25:01:00,25:01:00,4537,24,7285.725,0
3359082,25:01:00,25:01:00,4539,25,7567.575,0
3359082,25:03:00,25:03:00,10460,26,8484.541,0
3359082,25:03:00,25:03:00,10461,27,8855.567,0
3359082,25:04:00,25:04:00,13642,28,9483.821,0
3359082,25:06:00,25:06:00,16211,29,10464.121,0
3359082,25:07:00,25:07:00,16300,30,11302.817,0
3359082,25:07:00,25:07:00,16212,31,11521.874,0
3359082,25:09:00,25:09:00,6747,32,12176.988,
3359137,24:50:00,24:50:00,6649,1,0,
3359137,24:50:00,24:50:00,15489,2,263.42053,0
3359137,24:51:00,24:51:00,6793,3,871.54297,0
3359137,24:51:00,24:51:00,6794,4,1212.0962,0
3359137,24:52:00,24:52:00,6796,5,1593.703,0
3359137,24:53:00,24:53:00,6797,6,2052.7534,0
3359137,24:54:00,24:54:00,6799,7,2456.2415,0
3359137,24:54:00,24:54:00,6801,8,2839.9673,0
3359137,24:55:00,24:55:00,16123,9,3022.134,
3359137,24:55:00,24:55:00,4643,10,3551.9272,0
3359137,24:56:00,24:56:00,4645,11,3825.185,0
3359137,24:56:00,24:56:00,4647,12,4212.2354,0
3359137,24:57:00,24:57:00,4648,13,4435.8745,0
3359137,24:57:00,24:57:00,4649,14,4548.7334,0
3359137,24:57:00,24:57:00,4650,15,4791.2505,0
3359137,24:58:00,24:58:00,4652,16,5008.62,0
3359137,24:58:00,24:58:00,4654,17,5418.883,0
3359137,24:59:00,24:59:00,4655,18,5685.764,0
3359137,24:59:00,24:59:00,4656,19,5952.618,0
3359137,25:00:00,25:00:00,4532,20,6277.5444,
3359137,25:00:00,25:00:00,4533,21,6630.4854,0
3359137,25:00:00,25:00:00,4535,22,6862.236,0
3359137,25:01:00,25:01:00,16541,23,7149.5083,0
3359137,25:01:00,25:01:00,4537,24,7285.725,0
3359137,25:01:00,25:01:00,4539,25,7567.575,0
3359137,25:03:00,25:03:00,10460,26,8484.541,0
3359137,25:03:00,25:03:00,10461,27,8855.567,0
3359137,25:04:00,25:04:00,13642,28,9483.821,0
3359137,25:06:00,25:06:00,16211,29,10464.121,0
3359137,25:07:00,25:07:00,16300,30,11302.817,0
3359137,25:07:00,25:07:00,16212,31,11521.874,0
3359137,25:09:00,25:09:00,6747,32,12176.988,
3359178,24:50:00,24:50:00,6649,1,0,
3359178,24:50:00,24:50:00,15489,2,263.42053,0
3359178,24:51:00,24:51:00,6793,3,871.54297,0
3359178,24:51:00,24:51:00,6794,4,1212.0962,0
3359178,24:52:00,24:52:00,6796,5,1593.703,0
3359178,24:53:00,24:53:00,6797,6,2052.7534,0
3359178,24:54:00,24:54:00,6799,7,2456.2415,0
3359178,24:54:00,24:54:00,6801,8,2839.9673,0
3359178,24:55:00,24:55:00,16123,9,3022.134,
3359178,24:55:00,24:55:00,4643,10,3551.9272,0
3359178,24:56:00,24:56:00,4645,11,3825.185,0
3359178,24:56:00,24:56:00,4647,12,4212.2354,0
3359178,24:57:00,24:57:00,4648,13,4435.8745,0
3359178,24:57:00,24:57:00,4649,14,4548.7334,0
3359178,24:57:00,24:57:00,4650,15,4791.2505,0
3359178,24:58:00,24:58:00,4652,16,5008.62,0
3359178,24:58:00,24:58:00,4654,17,5418.883,0
3359178,24:59:00,24:59:00,4655,18,5685.764,0
3359178,24:59:00,24:59:00,4656,19,5952.618,0
3359178,25:00:00,25:00:00,4532,20,6277.5444,
3359178,25:00:00,25:00:00,4533,21,6630.4854,0
3359178,25:00:00,25:00:00,4535,22,6862.236,0
3359178,25:01:00,25:01:00,16541,23,7149.5083,0
3359178,25:01:00,25:01:00,4537,24,7285.725,0
3359178,25:01:00,25:01:00,4539,25,7567.575,0
3359178,25:03:00,25:03:00,10460,26,8484.541,0
3359178,25:03:00,25:03:00,10461,27,8855.567,0
3359178,25:04:00,25:04:00,13642,28,9483.821,0
3359178,25:06:00,25:06:00,16211,29,10464.121,0
3359178,25:07:00,25:07:00,16300,30,11302.817,0
3359178,25:07:00,25:07:00,16212,31,11521.874,0
3359178,25:09:00,25:09:00,6747,32,12176.988,
3376127,24:50:00,24:50:00,6649,1,0,
3376127,24:50:00,24:50:00,15489,2,263.42053,0
3376127,24:51:00,24:51:00,6793,3,871.54297,0
3376127,24:51:00,24:51:00,6794,4,1212.0962,0
3376127,24:52:00,24:52:00,6796,5,1593.703,0
3376127,24:53:00,24:53:00,6797,6,2052.7534,0
3376127,24:54:00,24:54:00,6799,7,2456.2415,0
3376127,24:54:00,24:54:00,6801,8,2839.9673,0
3376127,24:55:00,24:55:00,16123,9,3022.134,
3376127,24:55:00,24:55:00,4643,10,3551.9272,0
3376127,24:56:00,24:56:00,4645,11,3825.185,0
3376127,24:56:00,24:56:00,4647,12,4212.2354,0
3376127,24:57:00,24:57:00,4648,13,4435.8745,0
3376127,24:57:00,24:57:00,4649,14,4548.7334,0
3376127,24:57:00,24:57:00,4650,15,4791.2505,0
3376127,24:58:00,24:58:00,4652,16,5008.62,0
3376127,24:58:00,24:58:00,4654,17,5418.883,0
3376127,24:59:00,24:59:00,4655,18,5685.764,0
3376127,24:59:00,24:59:00,4656,19,5952.618,0
3376127,25:00:00,25:00:00,4532,20,6277.5444,
3376127,25:00:00,25:00:00,4533,21,6630.4854,0
3376127,25:00:00,25:00:00,4535,22,6862.236,0
3376127,25:01:00,25:01:00,16541,23,7149.5083,0
3376127,25:01:00,25:01:00,4537,24,7285.725,0
3376127,25:01:00,25:01:00,4539,25,7567.575,0
3376127,25:03:00,25:03:00,10460,26,8484.541,0
3376127,25:03:00,25:03:00,10461,27,8855.567,0
3376127,25:04:00,25:04:00,13642,28,9483.821,0
3376127,25:06:00,25:06:00,16211,29,10464.121,0
3376127,25:07:00,25:07:00,16300,30,11302.817,0
3376127,25:07:00,25:07:00,16212,31,11521.874,0
3376127,25:09:00,25:09:00,6747,32,12176.988,
3376182,24:50:00,24:50:00,6649,1,0,
3376182,24:50:00,24:50:00,15489,2,263.42053,0
3376182,24:51:00,24:51:00,6793,3,871.54297,0
3376182,24:51:00,24:51:00,6794,4,1212.0962,0
3376182,24:52:00,24:52:00,6796,5,1593.703,0
3376182,24:53:00,24:53:00,6797,6,2052.7534,0
3376182,24:54:00,24:54:00,6799,7,2456.2415,0
3376182,24:54:00,24:54:00,6801,8,2839.9673,0
3376182,24:55:00,24:55:00,16123,9,3022.134,
3376182,24:55:00,24:55:00,4643,10,3551.9272,0
3376182,24:56:00,24:56:00,4645,11,3825.185,0
3376182,24:56:00,24:56:00,4647,12,4212.2354,0
3376182,24:57:00,24:57:00,4648,13,4435.8745,0
3376182,24:57:00,24:57:00,4649,14,4548.7334,0
3376182,24:57:00,24:57:00,4650,15,4791.2505,0
3376182,24:58:00,24:58:00,4652,16,5008.62,0
3376182,24:58:00,24:58:00,4654,17,5418.883,0
3376182,24:59:00,24:59:00,4655,18,5685.764,0
3376182,24:59:00,24:59:00,4656,19,5952.618,0
3376182,25:00:00,25:00:00,4532,20,6277.5444,
3376182,25:00:00,25:00:00,4533,21,6630.4854,0
3376182,25:00:00,25:00:00,4535,22,6862.236,0
3376182,25:01:00,25:01:00,16541,23,7149.5083,0
3376182,25:01:00,25:01:00,4537,24,7285.725,0
3376182,25:01:00,25:01:00,4539,25,7567.575,0
3376182,25:03:00,25:03:00,10460,26,8484.541,0
3376182,25:03:00,25:03:00,10461,27,8855.567,0
3376182,25:04:00,25:04:00,13642,28,9483.821,0
3376182,25:06:00,25:06:00,16211,29,10464.121,0
3376182,25:07:00,25:07:00,16300,30,11302.817,0
3376182,25:07:00,25:07:00,16212,31,11521.874,0
3376182,25:09:00,25:09:00,6747,32,12176.988,
3376223,24:50:00,24:50:00,6649,1,0,
3376223,24:50:00,24:50:00,15489,2,263.42053,0
3376223,24:51:00,24:51:00,6793,3,871.54297,0
3376223,24:51:00,24:51:00,6794,4,1212.0962,0
3376223,24:52:00,24:52:00,6796,5,1593.703,0
3376223,24:53:00,24:53:00,6797,6,2052.7534,0
3376223,24:54:00,24:54:00,6799,7,2456.2415,0
3376223,24:54:00,24:54:00,6801,8,2839.9673,0
3376223,24:55:00,24:55:00,16123,9,3022.134,
3376223,24:55:00,24:55:00,4643,10,3551.9272,0
3376223,24:56:00,24:56:00,4645,11,3825.185,0
3376223,24:56:00,24:56:00,4647,12,4212.2354,0
3376223,24:57:00,24:57:00,4648,13,4435.8745,0
3376223,24:57:00,24:57:00,4649,14,4548.7334,0
3376223,24:57:00,24:57:00,4650,15,4791.2505,0
3376223,24:58:00,24:58:00,4652,16,5008.62,0
3376223,24:58:00,24:58:00,4654,17,5418.883,0
3376223,24:59:00,24:59:00,4655,18,5685.764,0
3376223,24:59:00,24:59:00,4656,19,5952.618,0
3376223,25:00:00,25:00:00,4532,20,6277.5444,
3376223,25:00:00,25:00:00,4533,21,6630.4854,0
3376223,25:00:00,25:00:00,4535,22,6862.236,0
3376223,25:01:00,25:01:00,16541,23,7149.5083,0
3376223,25:01:00,25:01:00,4537,24,7285.725,0
3376223,25:01:00,25:01:00,4539,25,7567.575,0
3376223,25:03:00,25:03:00,10460,26,8484.541,0
3376223,25:03:00,25:03:00,10461,27,8855.567,0
3376223,25:04:00,25:04:00,13642,28,9483.821,0
3376223,25:06:00,25:06:00,16211,29,10464.121,0
3376223,25:07:00,25:07:00,16300,30,11302.817,0
3376223,25:07:00,25:07:00,16212,31,11521.874,0
3376223,25:09:00,25:09:00,6747,32,12176.988,
3359083,23:50:00,23:50:00,6649,1,0,
3359083,23:50:00,23:50:00,15489,2,263.42053,0
3359083,23:51:00,23:51:00,6793,3,871.54297,0
3359083,23:51:00,23:51:00,6794,4,1212.0962,0
3359083,23:52:00,23:52:00,6796,5,1593.703,0
3359083,23:53:00,23:53:00,6797,6,2052.7534,0
3359083,23:54:00,23:54:00,6799,7,2456.2415,0
3359083,23:54:00,23:54:00,6801,8,2839.9673,0
3359083,23:55:00,23:55:00,16123,9,3022.134,
3359083,23:55:00,23:55:00,4643,10,3551.9272,0
3359083,23:56:00,23:56:00,4645,11,3825.185,0
3359083,23:57:00,23:57:00,4647,12,4212.2354,0
3359083,23:57:00,23:57:00,4648,13,4435.8745,0
3359083,23:57:00,23:57:00,4649,14,4548.7334,0
3359083,23:58:00,23:58:00,4650,15,4791.2505,0
3359083,23:58:00,23:58:00,4652,16,5008.62,0
3359083,23:59:00,23:59:00,4654,17,5418.883,0
3359083,23:59:00,23:59:00,4655,18,5685.764,0
3359083,24:00:00,24:00:00,4656,19,5952.618,0
3359083,24:01:00,24:01:00,4532,20,6277.5444,
3359083,24:01:00,24:01:00,4533,21,6630.4854,0
3359083,24:01:00,24:01:00,4535,22,6862.236,0
3359083,24:02:00,24:02:00,16541,23,7149.5083,0
3359083,24:02:00,24:02:00,4537,24,7285.725,0
3359083,24:03:00,24:03:00,4539,25,7567.575,0
3359083,24:04:00,24:04:00,10460,26,8484.541,0
3359083,24:05:00,24:05:00,10461,27,8855.567,0
3359083,24:06:00,24:06:00,13642,28,9483.821,0
3359083,24:08:00,24:08:00,16211,29,10464.121,0
3359083,24:09:00,24:09:00,16300,30,11302.817,0
3359083,24:09:00,24:09:00,16212,31,11521.874,0
3359083,24:11:00,24:11:00,6747,32,12187.182,
3359083,24:13:00,24:13:00,15752,34,13507.51,0
3359083,24:14:00,24:14:00,16022,35,14017.41,0
3359083,24:15:00,24:15:00,16116,37,14847.148,0
3359083,24:16:00,24:16:00,13410,38,15098.661,0
3359083,24:17:00,24:17:00,5792,39,15605.92,
3359083,24:17:00,24:17:00,16086,40,15902.751,0
3359083,24:18:00,24:18:00,15862,41,16285.317,0
3359083,24:19:00,24:19:00,5791,42,16681.332,0
3359083,24:20:00,24:20:00,14904,43,17261.516,0
3359083,24:21:00,24:21:00,16114,44,17803.691,0
3359083,24:22:00,24:22:00,16111,45,18157.32,0
3359083,24:23:00,24:23:00,16313,46,18664.584,0
3359083,24:24:00,24:24:00,6683,47,19275.164,0
3359083,24:25:00,24:25:00,6685,48,19661.195,0
3359083,24:25:00,24:25:00,14729,49,19881.316,0
3359083,24:26:00,24:26:00,6506,50,20364.426,0
3359083,24:27:00,24:27:00,14730,51,20688.217,0
3359083,24:27:00,24:27:00,6688,52,21057.264,0
3359083,24:28:00,24:28:00,10126,53,21487.436,0
3359083,24:29:00,24:29:00,10164,54,21711.916,0
3359083,24:29:00,24:29:00,16465,55,21867.027,0
3359083,24:30:00,24:30:00,16298,56,22450.521,0
3359083,24:30:00,24:30:00,16297,57,22557.04,0
3359083,24:31:00,24:31:00,3693,58,22968.55,0
3359083,24:33:00,24:33:00,16146,59,23510.55,
3359086,20:50:00,20:50:00,6649,1,0,
3359086,20:50:00,20:50:00,15489,2,263.42053,0
3359086,20:51:00,20:51:00,6793,3,871.54297,0
3359086,20:51:00,20:51:00,6794,4,1212.0962,0
3359086,20:52:00,20:52:00,6796,5,1593.703,0
3359086,20:53:00,20:53:00,6797,6,2052.7534,0
3359086,20:54:00,20:54:00,6799,7,2456.2415,0
3359086,20:54:00,20:54:00,6801,8,2839.9673,0
3359086,20:55:00,20:55:00,16123,9,3022.134,
3359086,20:55:00,20:55:00,4643,10,3551.9272,0
3359086,20:56:00,20:56:00,4645,11,3825.185,0
3359086,20:57:00,20:57:00,4647,12,4212.2354,0
3359086,20:57:00,20:57:00,4648,13,4435.8745,0
3359086,20:57:00,20:57:00,4649,14,4548.7334,0
3359086,20:58:00,20:58:00,4650,15,4791.2505,0
3359086,20:58:00,20:58:00,4652,16,5008.62,0
3359086,20:59:00,20:59:00,4654,17,5418.883,0
3359086,20:59:00,20:59:00,4655,18,5685.764,0
3359086,21:00:00,21:00:00,4656,19,5952.618,0
3359086,21:01:00,21:01:00,4532,20,6277.5444,
3359086,21:01:00,21:01:00,4533,21,6630.4854,0
3359086,21:01:00,21:01:00,4535,22,6862.236,0
3359086,21:02:00,21:02:00,16541,23,7149.5083,0
3359086,21:02:00,21:02:00,4537,24,7285.725,0
3359086,21:03:00,21:03:00,4539,25,7567.575,0
3359086,21:04:00,21:04:00,10460,26,8484.541,0
3359086,21:05:00,21:05:00,10461,27,8855.567,0
3359086,21:06:00,21:06:00,13642,28,9483.821,0
3359086,21:08:00,21:08:00,16211,29,10464.121,0
3359086,21:09:00,21:09:00,16300,30,11302.817,0
3359086,21:09:00,21:09:00,16212,31,11521.874,0
3359086,21:11:00,21:11:00,6747,32,12187.182,
3359086,21:13:00,21:13:00,15752,34,13507.51,0
3359086,21:14:00,21:14:00,16022,35,14017.41,0
3359086,21:15:00,21:15:00,16116,37,14847.148,0
3359086,21:16:00,21:16:00,13410,38,15098.661,0
3359086,21:17:00,21:17:00,5792,39,15605.92,
3359086,21:17:00,21:17:00,16086,40,15902.751,0
3359086,21:18:00,21:18:00,15862,41,16285.317,0
3359086,21:19:00,21:19:00,5791,42,16681.332,0
3359086,21:20:00,21:20:00,14904,43,17261.516,0
3359086,21:21:00,21:21:00,16114,44,17803.691,0
3359086,21:22:00,21:22:00,16111,45,18157.32,0
3359086,21:23:00,21:23:00,16313,46,18664.584,0
3359086,21:24:00,21:24:00,6683,47,19275.164,0
3359086,21:25:00,21:25:00,6685,48,19661.195,0
3359086,21:25:00,21:25:00,14729,49,19881.316,0
3359086,21:26:00,21:26:00,6506,50,20364.426,0
3359086,21:27:00,21:27:00,14730,51,20688.217,0
3359086,21:27:00,21:27:00,6688,52,21057.264,0
3359086,21:28:00,21:28:00,10126,53,21487.436,0
3359086,21:29:00,21:29:00,10164,54,21711.916,0
3359086,21:29:00,21:29:00,16465,55,21867.027,0
3359086,21:30:00,21:30:00,16298,56,22450.521,0
3359086,21:30:00,21:30:00,16297,57,22557.04,0
3359086,21:31:00,21:31:00,3693,58,22968.55,0
3359086,21:33:00,21:33:00,16146,59,23510.55,
3359087,19:50:00,19:50:00,6649,1,0,
3359087,19:50:00,19:50:00,15489,2,263.42053,0
3359087,19:51:00,19:51:00,6793,3,871.54297,0
3359087,19:51:00,19:51:00,6794,4,1212.0962,0
3359087,19:52:00,19:52:00,6796,5,1593.703,0
3359087,19:53:00,19:53:00,6797,6,2052.7534,0
3359087,19:54:00,19:54:00,6799,7,2456.2415,0
3359087,19:54:00,19:54:00,6801,8,2839.9673,0
3359087,19:55:00,19:55:00,16123,9,3022.134,
3359087,19:55:00,19:55:00,4643,10,3551.9272,0
3359087,19:56:00,19:56:00,4645,11,3825.185,0
3359087,19:57:00,19:57:00,4647,12,4212.2354,0
3359087,19:57:00,19:57:00,4648,13,4435.8745,0
3359087,19:57:00,19:57:00,4649,14,4548.7334,0
3359087,19:58:00,19:58:00,4650,15,4791.2505,0
3359087,19:58:00,19:58:00,4652,16,5008.62,0
3359087,19:59:00,19:59:00,4654,17,5418.883,0
3359087,19:59:00,19:59:00,4655,18,5685.764,0
3359087,20:00:00,20:00:00,4656,19,5952.618,0
3359087,20:01:00,20:01:00,4532,20,6277.5444,
3359087,20:01:00,20:01:00,4533,21,6630.4854,0
3359087,20:01:00,20:01:00,4535,22,6862.236,0
3359087,20:02:00,20:02:00,16541,23,7149.5083,0
3359087,20:02:00,20:02:00,4537,24,7285.725,0
3359087,20:03:00,20:03:00,4539,25,7567.575,0
3359087,20:04:00,20:04:00,10460,26,8484.541,0
3359087,20:05:00,20:05:00,10461,27,8855.567,0
3359087,20:06:00,20:06:00,13642,28,9483.821,0
3359087,20:08:00,20:08:00,16211,29,10464.121,0
3359087,20:09:00,20:09:00,16300,30,11302.817,0
3359087,20:09:00,20:09:00,16212,31,11521.874,0
3359087,20:11:00,20:11:00,6747,32,12187.182,
3359087,20:13:00,20:13:00,15752,34,13507.51,0
3359087,20:14:00,20:14:00,16022,35,14017.41,0
3359087,20:15:00,20:15:00,16116,37,14847.148,0
3359087,20:16:00,20:16:00,13410,38,15098.661,0
3359087,20:17:00,20:17:00,5792,39,15605.92,
3359087,20:17:00,20:17:00,16086,40,15902.751,0
3359087,20:18:00,20:18:00,15862,41,16285.317,0
3359087,20:19:00,20:19:00,5791,42,16681.332,0
3359087,20:20:00,20:20:00,14904,43,17261.516,0
3359087,20:21:00,20:21:00,16114,44,17803.691,0
3359087,20:22:00,20:22:00,16111,45,18157.32,0
3359087,20:23:00,20:23:00,16313,46,18664.584,0
3359087,20:24:00,20:24:00,6683,47,19275.164,0
3359087,20:25:00,20:25:00,6685,48,19661.195,0
3359087,20:25:00,20:25:00,14729,49,19881.316,0
3359087,20:26:00,20:26:00,6506,50,20364.426,0
3359087,20:27:00,20:27:00,14730,51,20688.217,0
3359087,20:27:00,20:27:00,6688,52,21057.264,0
3359087,20:28:00,20:28:00,10126,53,21487.436,0
3359087,20:29:00,20:29:00,10164,54,21711.916,0
3359087,20:29:00,20:29:00,16465,55,21867.027,0
3359087,20:30:00,20:30:00,16298,56,22450.521,0
3359087,20:30:00,20:30:00,16297,57,22557.04,0
3359087,20:31:00,20:31:00,3693,58,22968.55,0
3359087,20:33:00,20:33:00,16146,59,23510.55,
3359088,09:10:00,09:10:00,6649,1,0,
3359088,09:10:00,09:10:00,15489,2,263.42053,0
3359088,09:11:00,09:11:00,6793,3,871.54297,0
3359088,09:11:00,09:11:00,6794,4,1212.0962,0
3359088,09:12:00,09:12:00,6796,5,1593.703,0
3359088,09:13:00,09:13:00,6797,6,2052.7534,0
3359088,09:14:00,09:14:00,6799,7,2456.2415,0
3359088,09:14:00,09:14:00,6801,8,2839.9673,0
3359088,09:15:00,09:15:00,16123,9,3022.134,
3359088,09:15:00,09:15:00,4643,10,3551.9272,0
3359088,09:16:00,09:16:00,4645,11,3825.185,0
3359088,09:17:00,09:17:00,4647,12,4212.2354,0
3359088,09:17:00,09:17:00,4648,13,4435.8745,0
3359088,09:17:00,09:17:00,4649,14,4548.7334,0
3359088,09:18:00,09:18:00,4650,15,4791.2505,0
3359088,09:18:00,09:18:00,4652,16,5008.62,0
3359088,09:19:00,09:19:00,4654,17,5418.883,0
3359088,09:19:00,09:19:00,4655,18,5685.764,0
3359088,09:20:00,09:20:00,4656,19,5952.618,0
3359088,09:21:00,09:21:00,4532,20,6277.5444,
3359088,09:21:00,09:21:00,4533,21,6630.4854,0
3359088,09:21:00,09:21:00,4535,22,6862.236,0
3359088,09:22:00,09:22:00,16541,23,7149.5083,0
3359088,09:22:00,09:22:00,4537,24,7285.725,0
3359088,09:23:00,09:23:00,4539,25,7567.575,0
3359088,09:24:00,09:24:00,10460,26,8484.541,0
3359088,09:25:00,09:25:00,10461,27,8855.567,0
3359088,09:26:00,09:26:00,13642,28,9483.821,0
3359088,09:28:00,09:28:00,16211,29,10464.121,0
3359088,09:29:00,09:29:00,16300,30,11302.817,0
3359088,09:29:00,09:29:00,16212,31,11521.874,0
3359088,09:31:00,09:31:00,6747,32,12187.182,
3359088,09:33:00,09:33:00,15752,34,13507.51,0
3359088,09:34:00,09:34:00,16022,35,14017.41,0
3359088,09:35:00,09:35:00,16116,37,14847.148,0
3359088,09:36:00,09:36:00,13410,38,15098.661,0
3359088,09:37:00,09:37:00,5792,39,15605.92,
3359088,09:37:00,09:37:00,16086,40,15902.751,0
3359088,09:38:00,09:38:00,15862,41,16285.317,0
3359088,09:39:00,09:39:00,5791,42,16681.332,0
3359088,09:40:00,09:40:00,14904,43,17261.516,0
3359088,09:41:00,09:41:00,16114,44,17803.691,0
3359088,09:42:00,09:42:00,16111,45,18157.32,0
3359088,09:43:00,09:43:00,16313,46,18664.584,0
3359088,09:44:00,09:44:00,6683,47,19275.164,0
3359088,09:45:00,09:45:00,6685,48,19661.195,0
3359088,09:45:00,09:45:00,14729,49,19881.316,0
3359088,09:46:00,09:46:00,6506,50,20364.426,0
3359088,09:47:00,09:47:00,14730,51,20688.217,0
3359088,09:47:00,09:47:00,6688,52,21057.264,0
3359088,09:48:00,09:48:00,10126,53,21487.436,0
3359088,09:49:00,09:49:00,10164,54,21711.916,0
3359088,09:49:00,09:49:00,16465,55,21867.027,0
3359088,09:50:00,09:50:00,16298,56,22450.521,0
3359088,09:50:00,09:50:00,16297,57,22557.04,0
3359088,09:51:00,09:51:00,3693,58,22968.55,0
3359088,09:53:00,09:53:00,16146,59,23510.55,
3359090,09:50:00,09:50:00,6649,1,0,
3359090,09:50:00,09:50:00,15489,2,263.42053,0
3359090,09:51:00,09:51:00,6793,3,871.54297,0
3359090,09:51:00,09:51:00,6794,4,1212.0962,0
3359090,09:52:00,09:52:00,6796,5,1593.703,0
3359090,09:53:00,09:53:00,6797,6,2052.7534,0
3359090,09:54:00,09:54:00,6799,7,2456.2415,0
3359090,09:54:00,09:54:00,6801,8,2839.9673,0
3359090,09:55:00,09:55:00,16123,9,3022.134,
3359090,09:55:00,09:55:00,4643,10,3551.9272,0
3359090,09:56:00,09:56:00,4645,11,3825.185,0
3359090,09:57:00,09:57:00,4647,12,4212.2354,0
3359090,09:57:00,09:57:00,4648,13,4435.8745,0
3359090,09:57:00,09:57:00,4649,14,4548.7334,0
3359090,09:58:00,09:58:00,4650,15,4791.2505,0
3359090,09:58:00,09:58:00,4652,16,5008.62,0
3359090,09:59:00,09:59:00,4654,17,5418.883,0
3359090,09:59:00,09:59:00,4655,18,5685.764,0
3359090,10:00:00,10:00:00,4656,19,5952.618,0
3359090,10:01:00,10:01:00,4532,20,6277.5444,
3359090,10:01:00,10:01:00,4533,21,6630.4854,0
3359090,10:01:00,10:01:00,4535,22,6862.236,0
3359090,10:02:00,10:02:00,16541,23,7149.5083,0
3359090,10:02:00,10:02:00,4537,24,7285.725,0
3359090,10:03:00,10:03:00,4539,25,7567.575,0
3359090,10:04:00,10:04:00,10460,26,8484.541,0
3359090,10:05:00,10:05:00,10461,27,8855.567,0
3359090,10:06:00,10:06:00,13642,28,9483.821,0
3359090,10:08:00,10:08:00,16211,29,10464.121,0
3359090,10:09:00,10:09:00,16300,30,11302.817,0
3359090,10:09:00,10:09:00,16212,31,11521.874,0
3359090,10:11:00,10:11:00,6747,32,12187.182,
3359090,10:13:00,10:13:00,15752,34,13507.51,0
3359090,10:14:00,10:14:00,16022,35,14017.41,0
3359090,10:15:00,10:15:00,16116,37,14847.148,0
3359090,10:16:00,10:16:00,13410,38,15098.661,0
3359090,10:17:00,10:17:00,5792,39,15605.92,
3359090,10:17:00,10:17:00,16086,40,15902.751,0
3359090,10:18:00,10:18:00,15862,41,16285.317,0
3359090,10:19:00,10:19:00,5791,42,16681.332,0
3359090,10:20:00,10:20:00,14904,43,17261.516,0
3359090,10:21:00,10:21:00,16114,44,17803.691,0
3359090,10:22:00,10:22:00,16111,45,18157.32,0
3359090,10:23:00,10:23:00,16313,46,18664.584,0
3359090,10:24:00,10:24:00,6683,47,19275.164,0
3359090,10:25:00,10:25:00,6685,48,19661.195,0
3359090,10:25:00,10:25:00,14729,49,19881.316,0
3359090,10:26:00,10:26:00,6506,50,20364.426,0
3359090,10:27:00,10:27:00,14730,51,20688.217,0
3359090,10:27:00,10:27:00,6688,52,21057.264,0
3359090,10:28:00,10:28:00,10126,53,21487.436,0
3359090,10:29:00,10:29:00,10164,54,21711.916,0
3359090,10:29:00,10:29:00,16465,55,21867.027,0
3359090,10:30:00,10:30:00,16298,56,22450.521,0
3359090,10:30:00,10:30:00,16297,57,22557.04,0
3359090,10:31:00,10:31:00,3693,58,22968.55,0
3359090,10:33:00,10:33:00,16146,59,23510.55,
3359092,11:10:00,11:10:00,6649,1,0,
3359092,11:10:00,11:10:00,15489,2,263.42053,0
3359092,11:11:00,11:11:00,6793,3,871.54297,0
3359092,11:11:00,11:11:00,6794,4,1212.0962,0
3359092,11:12:00,11:12:00,6796,5,1593.703,0
3359092,11:13:00,11:13:00,6797,6,2052.7534,0
3359092,11:14:00,11:14:00,6799,7,2456.2415,0
3359092,11:14:00,11:14:00,6801,8,2839.9673,0
3359092,11:15:00,11:15:00,16123,9,3022.134,
3359092,11:15:00,11:15:00,4643,10,3551.9272,0
3359092,11:16:00,11:16:00,4645,11,3825.185,0
3359092,11:17:00,11:17:00,4647,12,4212.2354,0
3359092,11:17:00,11:17:00,4648,13,4435.8745,0
3359092,11:17:00,11:17:00,4649,14,4548.7334,0
3359092,11:18:00,11:18:00,4650,15,4791.2505,0
3359092,11:18:00,11:18:00,4652,16,5008.62,0
3359092,11:19:00,11:19:00,4654,17,5418.883,0
3359092,11:19:00,11:19:00,4655,18,5685.764,0
3359092,11:20:00,11:20:00,4656,19,5952.618,0
3359092,11:21:00,11:21:00,4532,20,6277.5444,
3359092,11:21:00,11:21:00,4533,21,6630.4854,0
3359092,11:21:00,11:21:00,4535,22,6862.236,0
3359092,11:22:00,11:22:00,16541,23,7149.5083,0
3359092,11:22:00,11:22:00,4537,24,7285.725,0
3359092,11:23:00,11:23:00,4539,25,7567.575,0
3359092,11:24:00,11:24:00,10460,26,8484.541,0
3359092,11:25:00,11:25:00,10461,27,8855.567,0
3359092,11:26:00,11:26:00,13642,28,9483.821,0
3359092,11:28:00,11:28:00,16211,29,10464.121,0
3359092,11:29:00,11:29:00,16300,30,11302.817,0
3359092,11:29:00,11:29:00,16212,31,11521.874,0
3359092,11:31:00,11:31:00,6747,32,12187.182,
3359092,11:33:00,11:33:00,15752,34,13507.51,0
3359092,11:34:00,11:34:00,16022,35,14017.41,0
3359092,11:35:00,11:35:00,16116,37,14847.148,0
3359092,11:36:00,11:36:00,13410,38,15098.661,0
3359092,11:37:00,11:37:00,5792,39,15605.92,
3359092,11:37:00,11:37:00,16086,40,15902.751,0
3359092,11:38:00,11:38:00,15862,41,16285.317,0
3359092,11:39:00,11:39:00,5791,42,16681.332,0
3359092,11:40:00,11:40:00,14904,43,17261.516,0
3359092,11:41:00,11:41:00,16114,44,17803.691,0
3359092,11:42:00,11:42:00,16111,45,18157.32,0
3359092,11:43:00,11:43:00,16313,46,18664.584,0
3359092,11:44:00,11:44:00,6683,47,19275.164,0
3359092,11:45:00,11:45:00,6685,48,19661.195,0
3359092,11:45:00,11:45:00,14729,49,19881.316,0
3359092,11:46:00,11:46:00,6506,50,20364.426,0
3359092,11:47:00,11:47:00,14730,51,20688.217,0
3359092,11:47:00,11:47:00,6688,52,21057.264,0
3359092,11:48:00,11:48:00,10126,53,21487.436,0
3359092,11:49:00,11:49:00,10164,54,21711.916,0
3359092,11:49:00,11:49:00,16465,55,21867.027,0
3359092,11:50:00,11:50:00,16298,56,22450.521,0
3359092,11:50:00,11:50:00,16297,57,22557.04,0
3359092,11:51:00,11:51:00,3693,58,22968.55,0
3359092,11:53:00,11:53:00,16146,59,23510.55,
3359093,11:50:00,11:50:00,6649,1,0,
3359093,11:50:00,11:50:00,15489,2,263.42053,0
3359093,11:51:00,11:51:00,6793,3,871.54297,0
3359093,11:51:00,11:51:00,6794,4,1212.0962,0
3359093,11:52:00,11:52:00,6796,5,1593.703,0
3359093,11:53:00,11:53:00,6797,6,2052.7534,0
3359093,11:54:00,11:54:00,6799,7,2456.2415,0
3359093,11:54:00,11:54:00,6801,8,2839.9673,0
3359093,11:55:00,11:55:00,16123,9,3022.134,
3359093,11:55:00,11:55:00,4643,10,3551.9272,0
3359093,11:56:00,11:56:00,4645,11,3825.185,0
3359093,11:57:00,11:57:00,4647,12,4212.2354,0
3359093,11:57:00,11:57:00,4648,13,4435.8745,0
3359093,11:57:00,11:57:00,4649,14,4548.7334,0
3359093,11:58:00,11:58:00,4650,15,4791.2505,0
3359093,11:58:00,11:58:00,4652,16,5008.62,0
3359093,11:59:00,11:59:00,4654,17,5418.883,0
3359093,11:59:00,11:59:00,4655,18,5685.764,0
3359093,12:00:00,12:00:00,4656,19,5952.618,0
3359093,12:01:00,12:01:00,4532,20,6277.5444,
3359093,12:01:00,12:01:00,4533,21,6630.4854,0
3359093,12:01:00,12:01:00,4535,22,6862.236,0
3359093,12:02:00,12:02:00,16541,23,7149.5083,0
3359093,12:02:00,12:02:00,4537,24,7285.725,0
3359093,12:03:00,12:03:00,4539,25,7567.575,0
3359093,12:04:00,12:04:00,10460,26,8484.541,0
3359093,12:05:00,12:05:00,10461,27,8855.567,0
3359093,12:06:00,12:06:00,13642,28,9483.821,0
3359093,12:08:00,12:08:00,16211,29,10464.121,0
3359093,12:09:00,12:09:00,16300,30,11302.817,0
3359093,12:09:00,12:09:00,16212,31,11521.874,0
3359093,12:11:00,12:11:00,6747,32,12187.182,
3359093,12:13:00,12:13:00,15752,34,13507.51,0
3359093,12:14:00,12:14:00,16022,35,14017.41,0
3359093,12:15:00,12:15:00,16116,37,14847.148,0
3359093,12:16:00,12:16:00,13410,38,15098.661,0
3359093,12:17:00,12:17:00,5792,39,15605.92,
3359093,12:17:00,12:17:00,16086,40,15902.751,0
3359093,12:18:00,12:18:00,15862,41,16285.317,0
3359093,12:19:00,12:19:00,5791,42,16681.332,0
3359093,12:20:00,12:20:00,14904,43,17261.516,0
3359093,12:21:00,12:21:00,16114,44,17803.691,0
3359093,12:22:00,12:22:00,16111,45,18157.32,0
3359093,12:23:00,12:23:00,16313,46,18664.584,0
3359093,12:24:00,12:24:00,6683,47,19275.164,0
3359093,12:25:00,12:25:00,6685,48,19661.195,0
3359093,12:25:00,12:25:00,14729,49,19881.316,0
3359093,12:26:00,12:26:00,6506,50,20364.426,0
3359093,12:27:00,12:27:00,14730,51,20688.217,0
3359093,12:27:00,12:27:00,6688,52,21057.264,0
3359093,12:28:00,12:28:00,10126,53,21487.436,0
3359093,12:29:00,12:29:00,10164,54,21711.916,0
3359093,12:29:00,12:29:00,16465,55,21867.027,0
3359093,12:30:00,12:30:00,16298,56,22450.521,0
3359093,12:30:00,12:30:00,16297,57,22557.04,0
3359093,12:31:00,12:31:00,3693,58,22968.55,0
3359093,12:33:00,12:33:00,16146,59,23510.55,
3359094,12:30:00,12:30:00,6649,1,0,
3359094,12:30:00,12:30:00,15489,2,263.42053,0
3359094,12:31:00,12:31:00,6793,3,871.54297,0
3359094,12:31:00,12:31:00,6794,4,1212.0962,0
3359094,12:32:00,12:32:00,6796,5,1593.703,0
3359094,12:33:00,12:33:00,6797,6,2052.7534,0
3359094,12:34:00,12:34:00,6799,7,2456.2415,0
3359094,12:34:00,12:34:00,6801,8,2839.9673,0
3359094,12:35:00,12:35:00,16123,9,3022.134,
3359094,12:35:00,12:35:00,4643,10,3551.9272,0
3359094,12:36:00,12:36:00,4645,11,3825.185,0
3359094,12:37:00,12:37:00,4647,12,4212.2354,0
3359094,12:37:00,12:37:00,4648,13,4435.8745,0
3359094,12:37:00,12:37:00,4649,14,4548.7334,0
3359094,12:38:00,12:38:00,4650,15,4791.2505,0
3359094,12:38:00,12:38:00,4652,16,5008.62,0
3359094,12:39:00,12:39:00,4654,17,5418.883,0
3359094,12:39:00,12:39:00,4655,18,5685.764,0
3359094,12:40:00,12:40:00,4656,19,5952.618,0
3359094,12:41:00,12:41:00,4532,20,6277.5444,
3359094,12:41:00,12:41:00,4533,21,6630.4854,0
3359094,12:41:00,12:41:00,4535,22,6862.236,0
3359094,12:42:00,12:42:00,16541,23,7149.5083,0
3359094,12:42:00,12:42:00,4537,24,7285.725,0
3359094,12:43:00,12:43:00,4539,25,7567.575,0
3359094,12:44:00,12:44:00,10460,26,8484.541,0
3359094,12:45:00,12:45:00,10461,27,8855.567,0
3359094,12:46:00,12:46:00,13642,28,9483.821,0
3359094,12:48:00,12:48:00,16211,29,10464.121,0
3359094,12:49:00,12:49:00,16300,30,11302.817,0
3359094,12:49:00,12:49:00,16212,31,11521.874,0
3359094,12:51:00,12:51:00,6747,32,12187.182,
3359094,12:53:00,12:53:00,15752,34,13507.51,0
3359094,12:54:00,12:54:00,16022,35,14017.41,0
3359094,12:55:00,12:55:00,16116,37,14847.148,0
3359094,12:56:00,12:56:00,13410,38,15098.661,0
3359094,12:57:00,12:57:00,5792,39,15605.92,
3359094,12:57:00,12:57:00,16086,40,15902.751,0
3359094,12:58:00,12:58:00,15862,41,16285.317,0
3359094,12:59:00,12:59:00,5791,42,16681.332,0
3359094,13:00:00,13:00:00,14904,43,17261.516,0
3359094,13:01:00,13:01:00,16114,44,17803.691,0
3359094,13:02:00,13:02:00,16111,45,18157.32,0
3359094,13:03:00,13:03:00,16313,46,18664.584,0
3359094,13:04:00,13:04:00,6683,47,19275.164,0
3359094,13:05:00,13:05:00,6685,48,19661.195,0
3359094,13:05:00,13:05:00,14729,49,19881.316,0
3359094,13:06:00,13:06:00,6506,50,20364.426,0
3359094,13:07:00,13:07:00,14730,51,20688.217,0
3359094,13:07:00,13:07:00,6688,52,21057.264,0
3359094,13:08:00,13:08:00,10126,53,21487.436,0
3359094,13:09:00,13:09:00,10164,54,21711.916,0
3359094,13:09:00,13:09:00,16465,55,21867.027,0
3359094,13:10:00,13:10:00,16298,56,22450.521,0
3359094,13:10:00,13:10:00,16297,57,22557.04,0
3359094,13:11:00,13:11:00,3693,58,22968.55,0
3359094,13:13:00,13:13:00,16146,59,23510.55,
3359095,13:10:00,13:10:00,6649,1,0,
3359095,13:10:00,13:10:00,15489,2,263.42053,0
3359095,13:11:00,13:11:00,6793,3,871.54297,0
3359095,13:11:00,13:11:00,6794,4,1212.0962,0
3359095,13:12:00,13:12:00,6796,5,1593.703,0
3359095,13:13:00,13:13:00,6797,6,2052.7534,0
3359095,13:14:00,13:14:00,6799,7,2456.2415,0
3359095,13:14:00,13:14:00,6801,8,2839.9673,0
3359095,13:15:00,13:15:00,16123,9,3022.134,
3359095,13:15:00,13:15:00,4643,10,3551.9272,0
3359095,13:16:00,13:16:00,4645,11,3825.185,0
3359095,13:17:00,13:17:00,4647,12,4212.2354,0
3359095,13:17:00,13:17:00,4648,13,4435.8745,0
3359095,13:17:00,13:17:00,4649,14,4548.7334,0
3359095,13:18:00,13:18:00,4650,15,4791.2505,0
3359095,13:18:00,13:18:00,4652,16,5008.62,0
3359095,13:19:00,13:19:00,4654,17,5418.883,0
3359095,13:19:00,13:19:00,4655,18,5685.764,0
3359095,13:20:00,13:20:00,4656,19,5952.618,0
3359095,13:21:00,13:21:00,4532,20,6277.5444,
3359095,13:21:00,13:21:00,4533,21,6630.4854,0
3359095,13:21:00,13:21:00,4535,22,6862.236,0
3359095,13:22:00,13:22:00,16541,23,7149.5083,0
3359095,13:22:00,13:22:00,4537,24,7285.725,0
3359095,13:23:00,13:23:00,4539,25,7567.575,0
3359095,13:24:00,13:24:00,10460,26,8484.541,0
3359095,13:25:00,13:25:00,10461,27,8855.567,0
3359095,13:26:00,13:26:00,13642,28,9483.821,0
3359095,13:28:00,13:28:00,16211,29,10464.121,0
3359095,13:29:00,13:29:00,16300,30,11302.817,0
3359095,13:29:00,13:29:00,16212,31,11521.874,0
3359095,13:31:00,13:31:00,6747,32,12187.182,
3359095,13:33:00,13:33:00,15752,34,13507.51,0
3359095,13:34:00,13:34:00,16022,35,14017.41,0
3359095,13:35:00,13:35:00,16116,37,14847.148,0
3359095,13:36:00,13:36:00,13410,38,15098.661,0
3359095,13:37:00,13:37:00,5792,39,15605.92,
3359095,13:37:00,13:37:00,16086,40,15902.751,0
3359095,13:38:00,13:38:00,15862,41,16285.317,0
3359095,13:39:00,13:39:00,5791,42,16681.332,0
3359095,13:40:00,13:40:00,14904,43,17261.516,0
3359095,13:41:00,13:41:00,16114,44,17803.691,0
3359095,13:42:00,13:42:00,16111,45,18157.32,0
3359095,13:43:00,13:43:00,16313,46,18664.584,0
3359095,13:44:00,13:44:00,6683,47,19275.164,0
3359095,13:45:00,13:45:00,6685,48,19661.195,0
3359095,13:45:00,13:45:00,14729,49,19881.316,0
3359095,13:46:00,13:46:00,6506,50,20364.426,0
3359095,13:47:00,13:47:00,14730,51,20688.217,0
3359095,13:47:00,13:47:00,6688,52,21057.264,0
3359095,13:48:00,13:48:00,10126,53,21487.436,0
3359095,13:49:00,13:49:00,10164,54,21711.916,0
3359095,13:49:00,13:49:00,16465,55,21867.027,0
3359095,13:50:00,13:50:00,16298,56,22450.521,0
3359095,13:50:00,13:50:00,16297,57,22557.04,0
3359095,13:51:00,13:51:00,3693,58,22968.55,0
3359095,13:53:00,13:53:00,16146,59,23510.55,
3359102,17:50:00,17:50:00,6649,1,0,
3359102,17:50:00,17:50:00,15489,2,263.42053,0
3359102,17:51:00,17:51:00,6793,3,871.54297,0
3359102,17:51:00,17:51:00,6794,4,1212.0962,0
3359102,17:52:00,17:52:00,6796,5,1593.703,0
3359102,17:53:00,17:53:00,6797,6,2052.7534,0
3359102,17:54:00,17:54:00,6799,7,2456.2415,0
3359102,17:54:00,17:54:00,6801,8,2839.9673,0
3359102,17:55:00,17:55:00,16123,9,3022.134,
3359102,17:55:00,17:55:00,4643,10,3551.9272,0
3359102,17:56:00,17:56:00,4645,11,3825.185,0
3359102,17:57:00,17:57:00,4647,12,4212.2354,0
3359102,17:57:00,17:57:00,4648,13,4435.8745,0
3359102,17:57:00,17:57:00,4649,14,4548.7334,0
3359102,17:58:00,17:58:00,4650,15,4791.2505,0
3359102,17:58:00,17:58:00,4652,16,5008.62,0
3359102,17:59:00,17:59:00,4654,17,5418.883,0
3359102,17:59:00,17:59:00,4655,18,5685.764,0
3359102,18:00:00,18:00:00,4656,19,5952.618,0
3359102,18:01:00,18:01:00,4532,20,6277.5444,
3359102,18:01:00,18:01:00,4533,21,6630.4854,0
3359102,18:01:00,18:01:00,4535,22,6862.236,0
3359102,18:02:00,18:02:00,16541,23,7149.5083,0
3359102,18:02:00,18:02:00,4537,24,7285.725,0
3359102,18:03:00,18:03:00,4539,25,7567.575,0
3359102,18:04:00,18:04:00,10460,26,8484.541,0
3359102,18:05:00,18:05:00,10461,27,8855.567,0
3359102,18:06:00,18:06:00,13642,28,9483.821,0
3359102,18:08:00,18:08:00,16211,29,10464.121,0
3359102,18:09:00,18:09:00,16300,30,11302.817,0
3359102,18:09:00,18:09:00,16212,31,11521.874,0
3359102,18:11:00,18:11:00,6747,32,12187.182,
3359102,18:13:00,18:13:00,15752,34,13507.51,0
3359102,18:14:00,18:14:00,16022,35,14017.41,0
3359102,18:15:00,18:15:00,16116,37,14847.148,0
3359102,18:16:00,18:16:00,13410,38,15098.661,0
3359102,18:17:00,18:17:00,5792,39,15605.92,
3359102,18:17:00,18:17:00,16086,40,15902.751,0
3359102,18:18:00,18:18:00,15862,41,16285.317,0
3359102,18:19:00,18:19:00,5791,42,16681.332,0
3359102,18:20:00,18:20:00,14904,43,17261.516,0
3359102,18:21:00,18:21:00,16114,44,17803.691,0
3359102,18:22:00,18:22:00,16111,45,18157.32,0
3359102,18:23:00,18:23:00,16313,46,18664.584,0
3359102,18:24:00,18:24:00,6683,47,19275.164,0
3359102,18:25:00,18:25:00,6685,48,19661.195,0
3359102,18:25:00,18:25:00,14729,49,19881.316,0
3359102,18:26:00,18:26:00,6506,50,20364.426,0
3359102,18:27:00,18:27:00,14730,51,20688.217,0
3359102,18:27:00,18:27:00,6688,52,21057.264,0
3359102,18:28:00,18:28:00,10126,53,21487.436,0
3359102,18:29:00,18:29:00,10164,54,21711.916,0
3359102,18:29:00,18:29:00,16465,55,21867.027,0
3359102,18:30:00,18:30:00,16298,56,22450.521,0
3359102,18:30:00,18:30:00,16297,57,22557.04,0
3359102,18:31:00,18:31:00,3693,58,22968.55,0
3359102,18:33:00,18:33:00,16146,59,23510.55,
3359107,07:50:00,07:50:00,6649,1,0,
3359107,07:50:00,07:50:00,15489,2,263.42053,0
3359107,07:51:00,07:51:00,6793,3,871.54297,0
3359107,07:51:00,07:51:00,6794,4,1212.0962,0
3359107,07:52:00,07:52:00,6796,5,1593.703,0
3359107,07:53:00,07:53:00,6797,6,2052.7534,0
3359107,07:54:00,07:54:00,6799,7,2456.2415,0
3359107,07:54:00,07:54:00,6801,8,2839.9673,0
3359107,07:55:00,07:55:00,16123,9,3022.134,
3359107,07:55:00,07:55:00,4643,10,3551.9272,0
3359107,07:56:00,07:56:00,4645,11,3825.185,0
3359107,07:57:00,07:57:00,4647,12,4212.2354,0
3359107,07:57:00,07:57:00,4648,13,4435.8745,0
3359107,07:57:00,07:57:00,4649,14,4548.7334,0
3359107,07:58:00,07:58:00,4650,15,4791.2505,0
3359107,07:58:00,07:58:00,4652,16,5008.62,0
3359107,07:59:00,07:59:00,4654,17,5418.883,0
3359107,07:59:00,07:59:00,4655,18,5685.764,0
3359107,08:00:00,08:00:00,4656,19,5952.618,0
3359107,08:01:00,08:01:00,4532,20,6277.5444,
3359107,08:01:00,08:01:00,4533,21,6630.4854,0
3359107,08:01:00,08:01:00,4535,22,6862.236,0
3359107,08:02:00,08:02:00,16541,23,7149.5083,0
3359107,08:02:00,08:02:00,4537,24,7285.725,0
3359107,08:03:00,08:03:00,4539,25,7567.575,0
3359107,08:04:00,08:04:00,10460,26,8484.541,0
3359107,08:05:00,08:05:00,10461,27,8855.567,0
3359107,08:06:00,08:06:00,13642,28,9483.821,0
3359107,08:08:00,08:08:00,16211,29,10464.121,0
3359107,08:09:00,08:09:00,16300,30,11302.817,0
3359107,08:09:00,08:09:00,16212,31,11521.874,0
3359107,08:11:00,08:11:00,6747,32,12187.182,
3359107,08:13:00,08:13:00,15752,34,13507.51,0
3359107,08:14:00,08:14:00,16022,35,14017.41,0
3359107,08:15:00,08:15:00,16116,37,14847.148,0
3359107,08:16:00,08:16:00,13410,38,15098.661,0
3359107,08:17:00,08:17:00,5792,39,15605.92,
3359107,08:17:00,08:17:00,16086,40,15902.751,0
3359107,08:18:00,08:18:00,15862,41,16285.317,0
3359107,08:19:00,08:19:00,5791,42,16681.332,0
3359107,08:20:00,08:20:00,14904,43,17261.516,0
3359107,08:21:00,08:21:00,16114,44,17803.691,0
3359107,08:22:00,08:22:00,16111,45,18157.32,0
3359107,08:23:00,08:23:00,16313,46,18664.584,0
3359107,08:24:00,08:24:00,6683,47,19275.164,0
3359107,08:25:00,08:25:00,6685,48,19661.195,0
3359107,08:25:00,08:25:00,14729,49,19881.316,0
3359107,08:26:00,08:26:00,6506,50,20364.426,0
3359107,08:27:00,08:27:00,14730,51,20688.217,0
3359107,08:27:00,08:27:00,6688,52,21057.264,0
3359107,08:28:00,08:28:00,10126,53,21487.436,0
3359107,08:29:00,08:29:00,10164,54,21711.916,0
3359107,08:29:00,08:29:00,16465,55,21867.027,0
3359107,08:30:00,08:30:00,16298,56,22450.521,0
3359107,08:30:00,08:30:00,16297,57,22557.04,0
3359107,08:31:00,08:31:00,3693,58,22968.55,0
3359107,08:33:00,08:33:00,16146,59,23510.55,
3359108,08:30:00,08:30:00,6649,1,0,
3359108,08:30:00,08:30:00,15489,2,263.42053,0
3359108,08:31:00,08:31:00,6793,3,871.54297,0
3359108,08:31:00,08:31:00,6794,4,1212.0962,0
3359108,08:32:00,08:32:00,6796,5,1593.703,0
3359108,08:33:00,08:33:00,6797,6,2052.7534,0
3359108,08:34:00,08:34:00,6799,7,2456.2415,0
3359108,08:34:00,08:34:00,6801,8,2839.9673,0
3359108,08:35:00,08:35:00,16123,9,3022.134,
3359108,08:35:00,08:35:00,4643,10,3551.9272,0
3359108,08:36:00,08:36:00,4645,11,3825.185,0
3359108,08:37:00,08:37:00,4647,12,4212.2354,0
3359108,08:37:00,08:37:00,4648,13,4435.8745,0
3359108,08:37:00,08:37:00,4649,14,4548.7334,0
3359108,08:38:00,08:38:00,4650,15,4791.2505,0
3359108,08:38:00,08:38:00,4652,16,5008.62,0
3359108,08:39:00,08:39:00,4654,17,5418.883,0
3359108,08:39:00,08:39:00,4655,18,5685.764,0
3359108,08:40:00,08:40:00,4656,19,5952.618,0
3359108,08:41:00,08:41:00,4532,20,6277.5444,
3359108,08:41:00,08:41:00,4533,21,6630.4854,0
3359108,08:41:00,08:41:00,4535,22,6862.236,0
3359108,08:42:00,08:42:00,16541,23,7149.5083,0
3359108,08:42:00,08:42:00,4537,24,7285.725,0
3359108,08:43:00,08:43:00,4539,25,7567.575,0
3359108,08:44:00,08:44:00,10460,26,8484.541,0
3359108,08:45:00,08:45:00,10461,27,8855.567,0
3359108,08:46:00,08:46:00,13642,28,9483.821,0
3359108,08:48:00,08:48:00,16211,29,10464.121,0
3359108,08:49:00,08:49:00,16300,30,11302.817,0
3359108,08:49:00,08:49:00,16212,31,11521.874,0
3359108,08:51:00,08:51:00,6747,32,12187.182,
3359108,08:53:00,08:53:00,15752,34,13507.51,0
3359108,08:54:00,08:54:00,16022,35,14017.41,0
3359108,08:55:00,08:55:00,16116,37,14847.148,0
3359108,08:56:00,08:56:00,13410,38,15098.661,0
3359108,08:57:00,08:57:00,5792,39,15605.92,
3359108,08:57:00,08:57:00,16086,40,15902.751,0
3359108,08:58:00,08:58:00,15862,41,16285.317,0
3359108,08:59:00,08:59:00,5791,42,16681.332,0
3359108,09:00:00,09:00:00,14904,43,17261.516,0
3359108,09:01:00,09:01:00,16114,44,17803.691,0
3359108,09:02:00,09:02:00,16111,45,18157.32,0
3359108,09:03:00,09:03:00,16313,46,18664.584,0
3359108,09:04:00,09:04:00,6683,47,19275.164,0
3359108,09:05:00,09:05:00,6685,48,19661.195,0
3359108,09:05:00,09:05:00,14729,49,19881.316,0
3359108,09:06:00,09:06:00,6506,50,20364.426,0
3359108,09:07:00,09:07:00,14730,51,20688.217,0
3359108,09:07:00,09:07:00,6688,52,21057.264,0
3359108,09:08:00,09:08:00,10126,53,21487.436,0
3359108,09:09:00,09:09:00,10164,54,21711.916,0
3359108,09:09:00,09:09:00,16465,55,21867.027,0
3359108,09:10:00,09:10:00,16298,56,22450.521,0
3359108,09:10:00,09:10:00,16297,57,22557.04,0
3359108,09:11:00,09:11:00,3693,58,22968.55,0
3359108,09:13:00,09:13:00,16146,59,23510.55,
3359109,04:30:00,04:30:00,6649,1,0,
3359109,04:30:00,04:30:00,15489,2,263.42053,0
3359109,04:31:00,04:31:00,6793,3,871.54297,0
3359109,04:31:00,04:31:00,6794,4,1212.0962,0
3359109,04:32:00,04:32:00,6796,5,1593.703,0
3359109,04:33:00,04:33:00,6797,6,2052.7534,0
3359109,04:34:00,04:34:00,6799,7,2456.2415,0
3359109,04:34:00,04:34:00,6801,8,2839.9673,0
3359109,04:35:00,04:35:00,16123,9,3022.134,
3359109,04:35:00,04:35:00,4643,10,3551.9272,0
3359109,04:36:00,04:36:00,4645,11,3825.185,0
3359109,04:37:00,04:37:00,4647,12,4212.2354,0
3359109,04:37:00,04:37:00,4648,13,4435.8745,0
3359109,04:37:00,04:37:00,4649,14,4548.7334,0
3359109,04:38:00,04:38:00,4650,15,4791.2505,0
3359109,04:38:00,04:38:00,4652,16,5008.62,0
3359109,04:39:00,04:39:00,4654,17,5418.883,0
3359109,04:39:00,04:39:00,4655,18,5685.764,0
3359109,04:40:00,04:40:00,4656,19,5952.618,0
3359109,04:41:00,04:41:00,4532,20,6277.5444,
3359109,04:41:00,04:41:00,4533,21,6630.4854,0
3359109,04:41:00,04:41:00,4535,22,6862.236,0
3359109,04:42:00,04:42:00,16541,23,7149.5083,0
3359109,04:42:00,04:42:00,4537,24,7285.725,0
3359109,04:43:00,04:43:00,4539,25,7567.575,0
3359109,04:44:00,04:44:00,10460,26,8484.541,0
3359109,04:45:00,04:45:00,10461,27,8855.567,0
3359109,04:46:00,04:46:00,13642,28,9483.821,0
3359109,04:48:00,04:48:00,16211,29,10464.121,0
3359109,04:49:00,04:49:00,16300,30,11302.817,0
3359109,04:49:00,04:49:00,16212,31,11521.874,0
3359109,04:51:00,04:51:00,6747,32,12187.182,
3359109,04:53:00,04:53:00,15752,34,13507.51,0
3359109,04:54:00,04:54:00,16022,35,14017.41,0
3359109,04:55:00,04:55:00,16116,37,14847.148,0
3359109,04:56:00,04:56:00,13410,38,15098.661,0
3359109,04:57:00,04:57:00,5792,39,15605.92,
3359109,04:57:00,04:57:00,16086,40,15902.751,0
3359109,04:58:00,04:58:00,15862,41,16285.317,0
3359109,04:59:00,04:59:00,5791,42,16681.332,0
3359109,05:00:00,05:00:00,14904,43,17261.516,0
3359109,05:01:00,05:01:00,16114,44,17803.691,0
3359109,05:02:00,05:02:00,16111,45,18157.32,0
3359109,05:03:00,05:03:00,16313,46,18664.584,0
3359109,05:04:00,05:04:00,6683,47,19275.164,0
3359109,05:05:00,05:05:00,6685,48,19661.195,0
3359109,05:05:00,05:05:00,14729,49,19881.316,0
3359109,05:06:00,05:06:00,6506,50,20364.426,0
3359109,05:07:00,05:07:00,14730,51,20688.217,0
3359109,05:07:00,05:07:00,6688,52,21057.264,0
3359109,05:08:00,05:08:00,10126,53,21487.436,0
3359109,05:09:00,05:09:00,10164,54,21711.916,0
3359109,05:09:00,05:09:00,16465,55,21867.027,0
3359109,05:10:00,05:10:00,16298,56,22450.521,0
3359109,05:10:00,05:10:00,16297,57,22557.04,0
3359109,05:11:00,05:11:00,3693,58,22968.55,0
3359109,05:13:00,05:13:00,16146,59,23510.55,
3359138,23:50:00,23:50:00,6649,1,0,
3359138,23:50:00,23:50:00,15489,2,263.42053,0
3359138,23:51:00,23:51:00,6793,3,871.54297,0
3359138,23:51:00,23:51:00,6794,4,1212.0962,0
3359138,23:52:00,23:52:00,6796,5,1593.703,0
3359138,23:53:00,23:53:00,6797,6,2052.7534,0
3359138,23:54:00,23:54:00,6799,7,2456.2415,0
3359138,23:54:00,23:54:00,6801,8,2839.9673,0
3359138,23:55:00,23:55:00,16123,9,3022.134,
3359138,23:55:00,23:55:00,4643,10,3551.9272,0
3359138,23:56:00,23:56:00,4645,11,3825.185,0
3359138,23:57:00,23:57:00,4647,12,4212.2354,0
3359138,23:57:00,23:57:00,4648,13,4435.8745,0
3359138,23:57:00,23:57:00,4649,14,4548.7334,0
3359138,23:58:00,23:58:00,4650,15,4791.2505,0
3359138,23:58:00,23:58:00,4652,16,5008.62,0
3359138,23:59:00,23:59:00,4654,17,5418.883,0
3359138,23:59:00,23:59:00,4655,18,5685.764,0
3359138,24:00:00,24:00:00,4656,19,5952.618,0
3359138,24:01:00,24:01:00,4532,20,6277.5444,
3359138,24:01:00,24:01:00,4533,21,6630.4854,0
3359138,24:01:00,24:01:00,4535,22,6862.236,0
3359138,24:02:00,24:02:00,16541,23,7149.5083,0
3359138,24:02:00,24:02:00,4537,24,7285.725,0
3359138,24:03:00,24:03:00,4539,25,7567.575,0
3359138,24:04:00,24:04:00,10460,26,8484.541,0
3359138,24:05:00,24:05:00,10461,27,8855.567,0
3359138,24:06:00,24:06:00,13642,28,9483.821,0
3359138,24:08:00,24:08:00,16211,29,10464.121,0
3359138,24:09:00,24:09:00,16300,30,11302.817,0
3359138,24:09:00,24:09:00,16212,31,11521.874,0
3359138,24:11:00,24:11:00,6747,32,12187.182,
3359138,24:13:00,24:13:00,15752,34,13507.51,0
3359138,24:14:00,24:14:00,16022,35,14017.41,0
3359138,24:15:00,24:15:00,16116,37,14847.148,0
3359138,24:16:00,24:16:00,13410,38,15098.661,0
3359138,24:17:00,24:17:00,5792,39,15605.92,
3359138,24:17:00,24:17:00,16086,40,15902.751,0
3359138,24:18:00,24:18:00,15862,41,16285.317,0
3359138,24:19:00,24:19:00,5791,42,16681.332,0
3359138,24:20:00,24:20:00,14904,43,17261.516,0
3359138,24:21:00,24:21:00,16114,44,17803.691,0
3359138,24:22:00,24:22:00,16111,45,18157.32,0
3359138,24:23:00,24:23:00,16313,46,18664.584,0
3359138,24:24:00,24:24:00,6683,47,19275.164,0
3359138,24:25:00,24:25:00,6685,48,19661.195,0
3359138,24:25:00,24:25:00,14729,49,19881.316,0
3359138,24:26:00,24:26:00,6506,50,20364.426,0
3359138,24:27:00,24:27:00,14730,51,20688.217,0
3359138,24:27:00,24:27:00,6688,52,21057.264,0
3359138,24:28:00,24:28:00,10126,53,21487.436,0
3359138,24:29:00,24:29:00,10164,54,21711.916,0
3359138,24:29:00,24:29:00,16465,55,21867.027,0
3359138,24:30:00,24:30:00,16298,56,22450.521,0
3359138,24:30:00,24:30:00,16297,57,22557.04,0
3359138,24:31:00,24:31:00,3693,58,22968.55,0
3359138,24:33:00,24:33:00,16146,59,23510.55,
3359141,20:50:00,20:50:00,6649,1,0,
3359141,20:50:00,20:50:00,15489,2,263.42053,0
3359141,20:51:00,20:51:00,6793,3,871.54297,0
3359141,20:51:00,20:51:00,6794,4,1212.0962,0
3359141,20:52:00,20:52:00,6796,5,1593.703,0
3359141,20:53:00,20:53:00,6797,6,2052.7534,0
3359141,20:54:00,20:54:00,6799,7,2456.2415,0
3359141,20:54:00,20:54:00,6801,8,2839.9673,0
3359141,20:55:00,20:55:00,16123,9,3022.134,
3359141,20:55:00,20:55:00,4643,10,3551.9272,0
3359141,20:56:00,20:56:00,4645,11,3825.185,0
3359141,20:57:00,20:57:00,4647,12,4212.2354,0
3359141,20:57:00,20:57:00,4648,13,4435.8745,0
3359141,20:57:00,20:57:00,4649,14,4548.7334,0
3359141,20:58:00,20:58:00,4650,15,4791.2505,0
3359141,20:58:00,20:58:00,4652,16,5008.62,0
3359141,20:59:00,20:59:00,4654,17,5418.883,0
3359141,20:59:00,20:59:00,4655,18,5685.764,0
3359141,21:00:00,21:00:00,4656,19,5952.618,0
3359141,21:01:00,21:01:00,4532,20,6277.5444,
3359141,21:01:00,21:01:00,4533,21,6630.4854,0
3359141,21:01:00,21:01:00,4535,22,6862.236,0
3359141,21:02:00,21:02:00,16541,23,7149.5083,0
3359141,21:02:00,21:02:00,4537,24,7285.725,0
3359141,21:03:00,21:03:00,4539,25,7567.575,0
3359141,21:04:00,21:04:00,10460,26,8484.541,0
3359141,21:05:00,21:05:00,10461,27,8855.567,0
3359141,21:06:00,21:06:00,13642,28,9483.821,0
3359141,21:08:00,21:08:00,16211,29,10464.121,0
3359141,21:09:00,21:09:00,16300,30,11302.817,0
3359141,21:09:00,21:09:00,16212,31,11521.874,0
3359141,21:11:00,21:11:00,6747,32,12187.182,
3359141,21:13:00,21:13:00,15752,34,13507.51,0
3359141,21:14:00,21:14:00,16022,35,14017.41,0
3359141,21:15:00,21:15:00,16116,37,14847.148,0
3359141,21:16:00,21:16:00,13410,38,15098.661,0
3359141,21:17:00,21:17:00,5792,39,15605.92,
3359141,21:17:00,21:17:00,16086,40,15902.751,0
3359141,21:18:00,21:18:00,15862,41,16285.317,0
3359141,21:19:00,21:19:00,5791,42,16681.332,0
3359141,21:20:00,21:20:00,14904,43,17261.516,0
3359141,21:21:00,21:21:00,16114,44,17803.691,0
3359141,21:22:00,21:22:00,16111,45,18157.32,0
3359141,21:23:00,21:23:00,16313,46,18664.584,0
3359141,21:24:00,21:24:00,6683,47,19275.164,0
3359141,21:25:00,21:25:00,6685,48,19661.195,0
3359141,21:25:00,21:25:00,14729,49,19881.316,0
3359141,21:26:00,21:26:00,6506,50,20364.426,0
3359141,21:27:00,21:27:00,14730,51,20688.217,0
3359141,21:27:00,21:27:00,6688,52,21057.264,0
3359141,21:28:00,21:28:00,10126,53,21487.436,0
3359141,21:29:00,21:29:00,10164,54,21711.916,0
3359141,21:29:00,21:29:00,16465,55,21867.027,0
3359141,21:30:00,21:30:00,16298,56,22450.521,0
3359141,21:30:00,21:30:00,16297,57,22557.04,0
3359141,21:31:00,21:31:00,3693,58,22968.55,0
3359141,21:33:00,21:33:00,16146,59,23510.55,
3359142,19:50:00,19:50:00,6649,1,0,
3359142,19:50:00,19:50:00,15489,2,263.42053,0
3359142,19:51:00,19:51:00,6793,3,871.54297,0
3359142,19:51:00,19:51:00,6794,4,1212.0962,0
3359142,19:52:00,19:52:00,6796,5,1593.703,0
3359142,19:53:00,19:53:00,6797,6,2052.7534,0
3359142,19:54:00,19:54:00,6799,7,2456.2415,0
3359142,19:54:00,19:54:00,6801,8,2839.9673,0
3359142,19:55:00,19:55:00,16123,9,3022.134,
3359142,19:55:00,19:55:00,4643,10,3551.9272,0
3359142,19:56:00,19:56:00,4645,11,3825.185,0
3359142,19:57:00,19:57:00,4647,12,4212.2354,0
3359142,19:57:00,19:57:00,4648,13,4435.8745,0
3359142,19:57:00,19:57:00,4649,14,4548.7334,0
3359142,19:58:00,19:58:00,4650,15,4791.2505,0
3359142,19:58:00,19:58:00,4652,16,5008.62,0
3359142,19:59:00,19:59:00,4654,17,5418.883,0
3359142,19:59:00,19:59:00,4655,18,5685.764,0
3359142,20:00:00,20:00:00,4656,19,5952.618,0
3359142,20:01:00,20:01:00,4532,20,6277.5444,
3359142,20:01:00,20:01:00,4533,21,6630.4854,0
3359142,20:01:00,20:01:00,4535,22,6862.236,0
3359142,20:02:00,20:02:00,16541,23,7149.5083,0
3359142,20:02:00,20:02:00,4537,24,7285.725,0
3359142,20:03:00,20:03:00,4539,25,7567.575,0
3359142,20:04:00,20:04:00,10460,26,8484.541,0
3359142,20:05:00,20:05:00,10461,27,8855.567,0
3359142,20:06:00,20:06:00,13642,28,9483.821,0
3359142,20:08:00,20:08:00,16211,29,10464.121,0
3359142,20:09:00,20:09:00,16300,30,11302.817,0
3359142,20:09:00,20:09:00,16212,31,11521.874,0
3359142,20:11:00,20:11:00,6747,32,12187.182,
3359142,20:13:00,20:13:00,15752,34,13507.51,0
3359142,20:14:00,20:14:00,16022,35,14017.41,0
3359142,20:15:00,20:15:00,16116,37,14847.148,0
3359142,20:16:00,20:16:00,13410,38,15098.661,0
3359142,20:17:00,20:17:00,5792,39,15605.92,
3359142,20:17:00,20:17:00,16086,40,15902.751,0
3359142,20:18:00,20:18:00,15862,41,16285.317,0
3359142,20:19:00,20:19:00,5791,42,16681.332,0
3359142,20:20:00,20:20:00,14904,43,17261.516,0
3359142,20:21:00,20:21:00,16114,44,17803.691,0
3359142,20:22:00,20:22:00,16111,45,18157.32,0
3359142,20:23:00,20:23:00,16313,46,18664.584,0
3359142,20:24:00,20:24:00,6683,47,19275.164,0
3359142,20:25:00,20:25:00,6685,48,19661.195,0
3359142,20:25:00,20:25:00,14729,49,19881.316,0
3359142,20:26:00,20:26:00,6506,50,20364.426,0
3359142,20:27:00,20:27:00,14730,51,20688.217,0
3359142,20:27:00,20:27:00,6688,52,21057.264,0
3359142,20:28:00,20:28:00,10126,53,21487.436,0
3359142,20:29:00,20:29:00,10164,54,21711.916,0
3359142,20:29:00,20:29:00,16465,55,21867.027,0
3359142,20:30:00,20:30:00,16298,56,22450.521,0
3359142,20:30:00,20:30:00,16297,57,22557.04,0
3359142,20:31:00,20:31:00,3693,58,22968.55,0
3359142,20:33:00,20:33:00,16146,59,23510.55,
3359143,04:50:00,04:50:00,6649,1,0,
3359143,04:50:00,04:50:00,15489,2,263.42053,0
3359143,04:51:00,04:51:00,6793,3,871.54297,0
3359143,04:51:00,04:51:00,6794,4,1212.0962,0
3359143,04:52:00,04:52:00,6796,5,1593.703,0
3359143,04:53:00,04:53:00,6797,6,2052.7534,0
3359143,04:54:00,04:54:00,6799,7,2456.2415,0
3359143,04:54:00,04:54:00,6801,8,2839.9673,0
3359143,04:55:00,04:55:00,16123,9,3022.134,
3359143,04:55:00,04:55:00,4643,10,3551.9272,0
3359143,04:56:00,04:56:00,4645,11,3825.185,0
3359143,04:57:00,04:57:00,4647,12,4212.2354,0
3359143,04:57:00,04:57:00,4648,13,4435.8745,0
3359143,04:57:00,04:57:00,4649,14,4548.7334,0
3359143,04:58:00,04:58:00,4650,15,4791.2505,0
3359143,04:58:00,04:58:00,4652,16,5008.62,0
3359143,04:59:00,04:59:00,4654,17,5418.883,0
3359143,04:59:00,04:59:00,4655,18,5685.764,0
3359143,05:00:00,05:00:00,4656,19,5952.618,0
3359143,05:01:00,05:01:00,4532,20,6277.5444,
3359143,05:01:00,05:01:00,4533,21,6630.4854,0
3359143,05:01:00,05:01:00,4535,22,6862.236,0
3359143,05:02:00,05:02:00,16541,23,7149.5083,0
3359143,05:02:00,05:02:00,4537,24,7285.725,0
3359143,05:03:00,05:03:00,4539,25,7567.575,0
3359143,05:04:00,05:04:00,10460,26,8484.541,0
3359143,05:05:00,05:05:00,10461,27,8855.567,0
3359143,05:06:00,05:06:00,13642,28,9483.821,0
3359143,05:08:00,05:08:00,16211,29,10464.121,0
3359143,05:09:00,05:09:00,16300,30,11302.817,0
3359143,05:09:00,05:09:00,16212,31,11521.874,0
3359143,05:11:00,05:11:00,6747,32,12187.182,
3359143,05:13:00,05:13:00,15752,34,13507.51,0
3359143,05:14:00,05:14:00,16022,35,14017.41,0
3359143,05:15:00,05:15:00,16116,37,14847.148,0
3359143,05:16:00,05:16:00,13410,38,15098.661,0
3359143,05:17:00,05:17:00,5792,39,15605.92,
3359143,05:17:00,05:17:00,16086,40,15902.751,0
3359143,05:18:00,05:18:00,15862,41,16285.317,0
3359143,05:19:00,05:19:00,5791,42,16681.332,0
3359143,05:20:00,05:20:00,14904,43,17261.516,0
3359143,05:21:00,05:21:00,16114,44,17803.691,0
3359143,05:22:00,05:22:00,16111,45,18157.32,0
3359143,05:23:00,05:23:00,16313,46,18664.584,0
3359143,05:24:00,05:24:00,6683,47,19275.164,0
3359143,05:25:00,05:25:00,6685,48,19661.195,0
3359143,05:25:00,05:25:00,14729,49,19881.316,0
3359143,05:26:00,05:26:00,6506,50,20364.426,0
3359143,05:27:00,05:27:00,14730,51,20688.217,0
3359143,05:27:00,05:27:00,6688,52,21057.264,0
3359143,05:28:00,05:28:00,10126,53,21487.436,0
3359143,05:29:00,05:29:00,10164,54,21711.916,0
3359143,05:29:00,05:29:00,16465,55,21867.027,0
3359143,05:30:00,05:30:00,16298,56,22450.521,0
3359143,05:30:00,05:30:00,16297,57,22557.04,0
3359143,05:31:00,05:31:00,3693,58,22968.55,0
3359143,05:33:00,05:33:00,16146,59,23510.55,
3359147,07:50:00,07:50:00,6649,1,0,
3359147,07:50:00,07:50:00,15489,2,263.42053,0
3359147,07:51:00,07:51:00,6793,3,871.54297,0
3359147,07:51:00,07:51:00,6794,4,1212.0962,0
3359147,07:52:00,07:52:00,6796,5,1593.703,0
3359147,07:53:00,07:53:00,6797,6,2052.7534,0
3359147,07:54:00,07:54:00,6799,7,2456.2415,0
3359147,07:54:00,07:54:00,6801,8,2839.9673,0
3359147,07:55:00,07:55:00,16123,9,3022.134,
3359147,07:55:00,07:55:00,4643,10,3551.9272,0
3359147,07:56:00,07:56:00,4645,11,3825.185,0
3359147,07:57:00,07:57:00,4647,12,4212.2354,0
3359147,07:57:00,07:57:00,4648,13,4435.8745,0
3359147,07:57:00,07:57:00,4649,14,4548.7334,0
3359147,07:58:00,07:58:00,4650,15,4791.2505,0
3359147,07:58:00,07:58:00,4652,16,5008.62,0
3359147,07:59:00,07:59:00,4654,17,5418.883,0
3359147,07:59:00,07:59:00,4655,18,5685.764,0
3359147,08:00:00,08:00:00,4656,19,5952.618,0
3359147,08:01:00,08:01:00,4532,20,6277.5444,
3359147,08:01:00,08:01:00,4533,21,6630.4854,0
3359147,08:01:00,08:01:00,4535,22,6862.236,0
3359147,08:02:00,08:02:00,16541,23,7149.5083,0
3359147,08:02:00,08:02:00,4537,24,7285.725,0
3359147,08:03:00,08:03:00,4539,25,7567.575,0
3359147,08:04:00,08:04:00,10460,26,8484.541,0
3359147,08:05:00,08:05:00,10461,27,8855.567,0
3359147,08:06:00,08:06:00,13642,28,9483.821,0
3359147,08:08:00,08:08:00,16211,29,10464.121,0
3359147,08:09:00,08:09:00,16300,30,11302.817,0
3359147,08:09:00,08:09:00,16212,31,11521.874,0
3359147,08:11:00,08:11:00,6747,32,12187.182,
3359147,08:13:00,08:13:00,15752,34,13507.51,0
3359147,08:14:00,08:14:00,16022,35,14017.41,0
3359147,08:15:00,08:15:00,16116,37,14847.148,0
3359147,08:16:00,08:16:00,13410,38,15098.661,0
3359147,08:17:00,08:17:00,5792,39,15605.92,
3359147,08:17:00,08:17:00,16086,40,15902.751,0
3359147,08:18:00,08:18:00,15862,41,16285.317,0
3359147,08:19:00,08:19:00,5791,42,16681.332,0
3359147,08:20:00,08:20:00,14904,43,17261.516,0
3359147,08:21:00,08:21:00,16114,44,17803.691,0
3359147,08:22:00,08:22:00,16111,45,18157.32,0
3359147,08:23:00,08:23:00,16313,46,18664.584,0
3359147,08:24:00,08:24:00,6683,47,19275.164,0
3359147,08:25:00,08:25:00,6685,48,19661.195,0
3359147,08:25:00,08:25:00,14729,49,19881.316,0
3359147,08:26:00,08:26:00,6506,50,20364.426,0
3359147,08:27:00,08:27:00,14730,51,20688.217,0
3359147,08:27:00,08:27:00,6688,52,21057.264,0
3359147,08:28:00,08:28:00,10126,53,21487.436,0
3359147,08:29:00,08:29:00,10164,54,21711.916,0
3359147,08:29:00,08:29:00,16465,55,21867.027,0
3359147,08:30:00,08:30:00,16298,56,22450.521,0
3359147,08:30:00,08:30:00,16297,57,22557.04,0
3359147,08:31:00,08:31:00,3693,58,22968.55,0
3359147,08:33:00,08:33:00,16146,59,23510.55,
3359148,08:50:00,08:50:00,6649,1,0,
3359148,08:50:00,08:50:00,15489,2,263.42053,0
3359148,08:51:00,08:51:00,6793,3,871.54297,0
3359148,08:51:00,08:51:00,6794,4,1212.0962,0
3359148,08:52:00,08:52:00,6796,5,1593.703,0
3359148,08:53:00,08:53:00,6797,6,2052.7534,0
3359148,08:54:00,08:54:00,6799,7,2456.2415,0
3359148,08:54:00,08:54:00,6801,8,2839.9673,0
3359148,08:55:00,08:55:00,16123,9,3022.134,
3359148,08:55:00,08:55:00,4643,10,3551.9272,0
3359148,08:56:00,08:56:00,4645,11,3825.185,0
3359148,08:57:00,08:57:00,4647,12,4212.2354,0
3359148,08:57:00,08:57:00,4648,13,4435.8745,0
3359148,08:57:00,08:57:00,4649,14,4548.7334,0
3359148,08:58:00,08:58:00,4650,15,4791.2505,0
3359148,08:58:00,08:58:00,4652,16,5008.62,0
3359148,08:59:00,08:59:00,4654,17,5418.883,0
3359148,08:59:00,08:59:00,4655,18,5685.764,0
3359148,09:00:00,09:00:00,4656,19,5952.618,0
3359148,09:01:00,09:01:00,4532,20,6277.5444,
3359148,09:01:00,09:01:00,4533,21,6630.4854,0
3359148,09:01:00,09:01:00,4535,22,6862.236,0
3359148,09:02:00,09:02:00,16541,23,7149.5083,0
3359148,09:02:00,09:02:00,4537,24,7285.725,0
3359148,09:03:00,09:03:00,4539,25,7567.575,0
3359148,09:04:00,09:04:00,10460,26,8484.541,0
3359148,09:05:00,09:05:00,10461,27,8855.567,0
3359148,09:06:00,09:06:00,13642,28,9483.821,0
3359148,09:08:00,09:08:00,16211,29,10464.121,0
3359148,09:09:00,09:09:00,16300,30,11302.817,0
3359148,09:09:00,09:09:00,16212,31,11521.874,0
3359148,09:11:00,09:11:00,6747,32,12187.182,
3359148,09:13:00,09:13:00,15752,34,13507.51,0
3359148,09:14:00,09:14:00,16022,35,14017.41,0
3359148,09:15:00,09:15:00,16116,37,14847.148,0
3359148,09:16:00,09:16:00,13410,38,15098.661,0
3359148,09:17:00,09:17:00,5792,39,15605.92,
3359148,09:17:00,09:17:00,16086,40,15902.751,0
3359148,09:18:00,09:18:00,15862,41,16285.317,0
3359148,09:19:00,09:19:00,5791,42,16681.332,0
3359148,09:20:00,09:20:00,14904,43,17261.516,0
3359148,09:21:00,09:21:00,16114,44,17803.691,0
3359148,09:22:00,09:22:00,16111,45,18157.32,0
3359148,09:23:00,09:23:00,16313,46,18664.584,0
3359148,09:24:00,09:24:00,6683,47,19275.164,0
3359148,09:25:00,09:25:00,6685,48,19661.195,0
3359148,09:25:00,09:25:00,14729,49,19881.316,0
3359148,09:26:00,09:26:00,6506,50,20364.426,0
3359148,09:27:00,09:27:00,14730,51,20688.217,0
3359148,09:27:00,09:27:00,6688,52,21057.264,0
3359148,09:28:00,09:28:00,10126,53,21487.436,0
3359148,09:29:00,09:29:00,10164,54,21711.916,0
3359148,09:29:00,09:29:00,16465,55,21867.027,0
3359148,09:30:00,09:30:00,16298,56,22450.521,0
3359148,09:30:00,09:30:00,16297,57,22557.04,0
3359148,09:31:00,09:31:00,3693,58,22968.55,0
3359148,09:33:00,09:33:00,16146,59,23510.55,
3359150,10:50:00,10:50:00,6649,1,0,
3359150,10:50:00,10:50:00,15489,2,263.42053,0
3359150,10:51:00,10:51:00,6793,3,871.54297,0
3359150,10:51:00,10:51:00,6794,4,1212.0962,0
3359150,10:52:00,10:52:00,6796,5,1593.703,0
3359150,10:53:00,10:53:00,6797,6,2052.7534,0
3359150,10:54:00,10:54:00,6799,7,2456.2415,0
3359150,10:54:00,10:54:00,6801,8,2839.9673,0
3359150,10:55:00,10:55:00,16123,9,3022.134,
3359150,10:55:00,10:55:00,4643,10,3551.9272,0
3359150,10:56:00,10:56:00,4645,11,3825.185,0
3359150,10:57:00,10:57:00,4647,12,4212.2354,0
3359150,10:57:00,10:57:00,4648,13,4435.8745,0
3359150,10:57:00,10:57:00,4649,14,4548.7334,0
3359150,10:58:00,10:58:00,4650,15,4791.2505,0
3359150,10:58:00,10:58:00,4652,16,5008.62,0
3359150,10:59:00,10:59:00,4654,17,5418.883,0
3359150,10:59:00,10:59:00,4655,18,5685.764,0
3359150,11:00:00,11:00:00,4656,19,5952.618,0
3359150,11:01:00,11:01:00,4532,20,6277.5444,
3359150,11:01:00,11:01:00,4533,21,6630.4854,0
3359150,11:01:00,11:01:00,4535,22,6862.236,0
3359150,11:02:00,11:02:00,16541,23,7149.5083,0
3359150,11:02:00,11:02:00,4537,24,7285.725,0
3359150,11:03:00,11:03:00,4539,25,7567.575,0
3359150,11:04:00,11:04:00,10460,26,8484.541,0
3359150,11:05:00,11:05:00,10461,27,8855.567,0
3359150,11:06:00,11:06:00,13642,28,9483.821,0
3359150,11:08:00,11:08:00,16211,29,10464.121,0
3359150,11:09:00,11:09:00,16300,30,11302.817,0
3359150,11:09:00,11:09:00,16212,31,11521.874,0
3359150,11:11:00,11:11:00,6747,32,12187.182,
3359150,11:13:00,11:13:00,15752,34,13507.51,0
3359150,11:14:00,11:14:00,16022,35,14017.41,0
3359150,11:15:00,11:15:00,16116,37,14847.148,0
3359150,11:16:00,11:16:00,13410,38,15098.661,0
3359150,11:17:00,11:17:00,5792,39,15605.92,
3359150,11:17:00,11:17:00,16086,40,15902.751,0
3359150,11:18:00,11:18:00,15862,41,16285.317,0
3359150,11:19:00,11:19:00,5791,42,16681.332,0
3359150,11:20:00,11:20:00,14904,43,17261.516,0
3359150,11:21:00,11:21:00,16114,44,17803.691,0
3359150,11:22:00,11:22:00,16111,45,18157.32,0
3359150,11:23:00,11:23:00,16313,46,18664.584,0
3359150,11:24:00,11:24:00,6683,47,19275.164,0
3359150,11:25:00,11:25:00,6685,48,19661.195,0
3359150,11:25:00,11:25:00,14729,49,19881.316,0
3359150,11:26:00,11:26:00,6506,50,20364.426,0
3359150,11:27:00,11:27:00,14730,51,20688.217,0
3359150,11:27:00,11:27:00,6688,52,21057.264,0
3359150,11:28:00,11:28:00,10126,53,21487.436,0
3359150,11:29:00,11:29:00,10164,54,21711.916,0
3359150,11:29:00,11:29:00,16465,55,21867.027,0
3359150,11:30:00,11:30:00,16298,56,22450.521,0
3359150,11:30:00,11:30:00,16297,57,22557.04,0
3359150,11:31:00,11:31:00,3693,58,22968.55,0
3359150,11:33:00,11:33:00,16146,59,23510.55,
3359151,11:50:00,11:50:00,6649,1,0,
3359151,11:50:00,11:50:00,15489,2,263.42053,0
3359151,11:51:00,11:51:00,6793,3,871.54297,0
3359151,11:51:00,11:51:00,6794,4,1212.0962,0
3359151,11:52:00,11:52:00,6796,5,1593.703,0
3359151,11:53:00,11:53:00,6797,6,2052.7534,0
3359151,11:54:00,11:54:00,6799,7,2456.2415,0
3359151,11:54:00,11:54:00,6801,8,2839.9673,0
3359151,11:55:00,11:55:00,16123,9,3022.134,
3359151,11:55:00,11:55:00,4643,10,3551.9272,0
3359151,11:56:00,11:56:00,4645,11,3825.185,0
3359151,11:57:00,11:57:00,4647,12,4212.2354,0
3359151,11:57:00,11:57:00,4648,13,4435.8745,0
3359151,11:57:00,11:57:00,4649,14,4548.7334,0
3359151,11:58:00,11:58:00,4650,15,4791.2505,0
3359151,11:58:00,11:58:00,4652,16,5008.62,0
3359151,11:59:00,11:59:00,4654,17,5418.883,0
3359151,11:59:00,11:59:00,4655,18,5685.764,0
3359151,12:00:00,12:00:00,4656,19,5952.618,0
3359151,12:01:00,12:01:00,4532,20,6277.5444,
3359151,12:01:00,12:01:00,4533,21,6630.4854,0
3359151,12:01:00,12:01:00,4535,22,6862.236,0
3359151,12:02:00,12:02:00,16541,23,7149.5083,0
3359151,12:02:00,12:02:00,4537,24,7285.725,0
3359151,12:03:00,12:03:00,4539,25,7567.575,0
3359151,12:04:00,12:04:00,10460,26,8484.541,0
3359151,12:05:00,12:05:00,10461,27,8855.567,0
3359151,12:06:00,12:06:00,13642,28,9483.821,0
3359151,12:08:00,12:08:00,16211,29,10464.121,0
3359151,12:09:00,12:09:00,16300,30,11302.817,0
3359151,12:09:00,12:09:00,16212,31,11521.874,0
3359151,12:11:00,12:11:00,6747,32,12187.182,
3359151,12:13:00,12:13:00,15752,34,13507.51,0
3359151,12:14:00,12:14:00,16022,35,14017.41,0
3359151,12:15:00,12:15:00,16116,37,14847.148,0
3359151,12:16:00,12:16:00,13410,38,15098.661,0
3359151,12:17:00,12:17:00,5792,39,15605.92,
3359151,12:17:00,12:17:00,16086,40,15902.751,0
3359151,12:18:00,12:18:00,15862,41,16285.317,0
3359151,12:19:00,12:19:00,5791,42,16681.332,0
3359151,12:20:00,12:20:00,14904,43,17261.516,0
3359151,12:21:00,12:21:00,16114,44,17803.691,0
3359151,12:22:00,12:22:00,16111,45,18157.32,0
3359151,12:23:00,12:23:00,16313,46,18664.584,0
3359151,12:24:00,12:24:00,6683,47,19275.164,0
3359151,12:25:00,12:25:00,6685,48,19661.195,0
3359151,12:25:00,12:25:00,14729,49,19881.316,0
3359151,12:26:00,12:26:00,6506,50,20364.426,0
3359151,12:27:00,12:27:00,14730,51,20688.217,0
3359151,12:27:00,12:27:00,6688,52,21057.264,0
3359151,12:28:00,12:28:00,10126,53,21487.436,0
3359151,12:29:00,12:29:00,10164,54,21711.916,0
3359151,12:29:00,12:29:00,16465,55,21867.027,0
3359151,12:30:00,12:30:00,16298,56,22450.521,0
3359151,12:30:00,12:30:00,16297,57,22557.04,0
3359151,12:31:00,12:31:00,3693,58,22968.55,0
3359151,12:33:00,12:33:00,16146,59,23510.55,
3359152,12:50:00,12:50:00,6649,1,0,
3359152,12:50:00,12:50:00,15489,2,263.42053,0
3359152,12:51:00,12:51:00,6793,3,871.54297,0
3359152,12:51:00,12:51:00,6794,4,1212.0962,0
3359152,12:52:00,12:52:00,6796,5,1593.703,0
3359152,12:53:00,12:53:00,6797,6,2052.7534,0
3359152,12:54:00,12:54:00,6799,7,2456.2415,0
3359152,12:54:00,12:54:00,6801,8,2839.9673,0
3359152,12:55:00,12:55:00,16123,9,3022.134,
3359152,12:55:00,12:55:00,4643,10,3551.9272,0
3359152,12:56:00,12:56:00,4645,11,3825.185,0
3359152,12:57:00,12:57:00,4647,12,4212.2354,0
3359152,12:57:00,12:57:00,4648,13,4435.8745,0
3359152,12:57:00,12:57:00,4649,14,4548.7334,0
3359152,12:58:00,12:58:00,4650,15,4791.2505,0
3359152,12:58:00,12:58:00,4652,16,5008.62,0
3359152,12:59:00,12:59:00,4654,17,5418.883,0
3359152,12:59:00,12:59:00,4655,18,5685.764,0
3359152,13:00:00,13:00:00,4656,19,5952.618,0
3359152,13:01:00,13:01:00,4532,20,6277.5444,
3359152,13:01:00,13:01:00,4533,21,6630.4854,0
3359152,13:01:00,13:01:00,4535,22,6862.236,0
3359152,13:02:00,13:02:00,16541,23,7149.5083,0
3359152,13:02:00,13:02:00,4537,24,7285.725,0
3359152,13:03:00,13:03:00,4539,25,7567.575,0
3359152,13:04:00,13:04:00,10460,26,8484.541,0
3359152,13:05:00,13:05:00,10461,27,8855.567,0
3359152,13:06:00,13:06:00,13642,28,9483.821,0
3359152,13:08:00,13:08:00,16211,29,10464.121,0
3359152,13:09:00,13:09:00,16300,30,11302.817,0
3359152,13:09:00,13:09:00,16212,31,11521.874,0
3359152,13:11:00,13:11:00,6747,32,12187.182,
3359152,13:13:00,13:13:00,15752,34,13507.51,0
3359152,13:14:00,13:14:00,16022,35,14017.41,0
3359152,13:15:00,13:15:00,16116,37,14847.148,0
3359152,13:16:00,13:16:00,13410,38,15098.661,0
3359152,13:17:00,13:17:00,5792,39,15605.92,
3359152,13:17:00,13:17:00,16086,40,15902.751,0
3359152,13:18:00,13:18:00,15862,41,16285.317,0
3359152,13:19:00,13:19:00,5791,42,16681.332,0
3359152,13:20:00,13:20:00,14904,43,17261.516,0
3359152,13:21:00,13:21:00,16114,44,17803.691,0
3359152,13:22:00,13:22:00,16111,45,18157.32,0
3359152,13:23:00,13:23:00,16313,46,18664.584,0
3359152,13:24:00,13:24:00,6683,47,19275.164,0
3359152,13:25:00,13:25:00,6685,48,19661.195,0
3359152,13:25:00,13:25:00,14729,49,19881.316,0
3359152,13:26:00,13:26:00,6506,50,20364.426,0
3359152,13:27:00,13:27:00,14730,51,20688.217,0
3359152,13:27:00,13:27:00,6688,52,21057.264,0
3359152,13:28:00,13:28:00,10126,53,21487.436,0
3359152,13:29:00,13:29:00,10164,54,21711.916,0
3359152,13:29:00,13:29:00,16465,55,21867.027,0
3359152,13:30:00,13:30:00,16298,56,22450.521,0
3359152,13:30:00,13:30:00,16297,57,22557.04,0
3359152,13:31:00,13:31:00,3693,58,22968.55,0
3359152,13:33:00,13:33:00,16146,59,23510.55,
3359179,23:50:00,23:50:00,6649,1,0,
3359179,23:50:00,23:50:00,15489,2,263.42053,0
3359179,23:51:00,23:51:00,6793,3,871.54297,0
3359179,23:51:00,23:51:00,6794,4,1212.0962,0
3359179,23:52:00,23:52:00,6796,5,1593.703,0
3359179,23:53:00,23:53:00,6797,6,2052.7534,0
3359179,23:54:00,23:54:00,6799,7,2456.2415,0
3359179,23:54:00,23:54:00,6801,8,2839.9673,0
3359179,23:55:00,23:55:00,16123,9,3022.134,
3359179,23:55:00,23:55:00,4643,10,3551.9272,0
3359179,23:56:00,23:56:00,4645,11,3825.185,0
3359179,23:57:00,23:57:00,4647,12,4212.2354,0
3359179,23:57:00,23:57:00,4648,13,4435.8745,0
3359179,23:57:00,23:57:00,4649,14,4548.7334,0
3359179,23:58:00,23:58:00,4650,15,4791.2505,0
3359179,23:58:00,23:58:00,4652,16,5008.62,0
3359179,23:59:00,23:59:00,4654,17,5418.883,0
3359179,23:59:00,23:59:00,4655,18,5685.764,0
3359179,24:00:00,24:00:00,4656,19,5952.618,0
3359179,24:01:00,24:01:00,4532,20,6277.5444,
3359179,24:01:00,24:01:00,4533,21,6630.4854,0
3359179,24:01:00,24:01:00,4535,22,6862.236,0
3359179,24:02:00,24:02:00,16541,23,7149.5083,0
3359179,24:02:00,24:02:00,4537,24,7285.725,0
3359179,24:03:00,24:03:00,4539,25,7567.575,0
3359179,24:04:00,24:04:00,10460,26,8484.541,0
3359179,24:05:00,24:05:00,10461,27,8855.567,0
3359179,24:06:00,24:06:00,13642,28,9483.821,0
3359179,24:08:00,24:08:00,16211,29,10464.121,0
3359179,24:09:00,24:09:00,16300,30,11302.817,0
3359179,24:09:00,24:09:00,16212,31,11521.874,0
3359179,24:11:00,24:11:00,6747,32,12187.182,
3359179,24:13:00,24:13:00,15752,34,13507.51,0
3359179,24:14:00,24:14:00,16022,35,14017.41,0
3359179,24:15:00,24:15:00,16116,37,14847.148,0
3359179,24:16:00,24:16:00,13410,38,15098.661,0
3359179,24:17:00,24:17:00,5792,39,15605.92,
3359179,24:17:00,24:17:00,16086,40,15902.751,0
3359179,24:18:00,24:18:00,15862,41,16285.317,0
3359179,24:19:00,24:19:00,5791,42,16681.332,0
3359179,24:20:00,24:20:00,14904,43,17261.516,0
3359179,24:21:00,24:21:00,16114,44,17803.691,0
3359179,24:22:00,24:22:00,16111,45,18157.32,0
3359179,24:23:00,24:23:00,16313,46,18664.584,0
3359179,24:24:00,24:24:00,6683,47,19275.164,0
3359179,24:25:00,24:25:00,6685,48,19661.195,0
3359179,24:25:00,24:25:00,14729,49,19881.316,0
3359179,24:26:00,24:26:00,6506,50,20364.426,0
3359179,24:27:00,24:27:00,14730,51,20688.217,0
3359179,24:27:00,24:27:00,6688,52,21057.264,0
3359179,24:28:00,24:28:00,10126,53,21487.436,0
3359179,24:29:00,24:29:00,10164,54,21711.916,0
3359179,24:29:00,24:29:00,16465,55,21867.027,0
3359179,24:30:00,24:30:00,16298,56,22450.521,0
3359179,24:30:00,24:30:00,16297,57,22557.04,0
3359179,24:31:00,24:31:00,3693,58,22968.55,0
3359179,24:33:00,24:33:00,16146,59,23510.55,
3359182,20:50:00,20:50:00,6649,1,0,
3359182,20:50:00,20:50:00,15489,2,263.42053,0
3359182,20:51:00,20:51:00,6793,3,871.54297,0
3359182,20:51:00,20:51:00,6794,4,1212.0962,0
3359182,20:52:00,20:52:00,6796,5,1593.703,0
3359182,20:53:00,20:53:00,6797,6,2052.7534,0
3359182,20:54:00,20:54:00,6799,7,2456.2415,0
3359182,20:54:00,20:54:00,6801,8,2839.9673,0
3359182,20:55:00,20:55:00,16123,9,3022.134,
3359182,20:55:00,20:55:00,4643,10,3551.9272,0
3359182,20:56:00,20:56:00,4645,11,3825.185,0
3359182,20:57:00,20:57:00,4647,12,4212.2354,0
3359182,20:57:00,20:57:00,4648,13,4435.8745,0
3359182,20:57:00,20:57:00,4649,14,4548.7334,0
3359182,20:58:00,20:58:00,4650,15,4791.2505,0
3359182,20:58:00,20:58:00,4652,16,5008.62,0
3359182,20:59:00,20:59:00,4654,17,5418.883,0
3359182,20:59:00,20:59:00,4655,18,5685.764,0
3359182,21:00:00,21:00:00,4656,19,5952.618,0
3359182,21:01:00,21:01:00,4532,20,6277.5444,
3359182,21:01:00,21:01:00,4533,21,6630.4854,0
3359182,21:01:00,21:01:00,4535,22,6862.236,0
3359182,21:02:00,21:02:00,16541,23,7149.5083,0
3359182,21:02:00,21:02:00,4537,24,7285.725,0
3359182,21:03:00,21:03:00,4539,25,7567.575,0
3359182,21:04:00,21:04:00,10460,26,8484.541,0
3359182,21:05:00,21:05:00,10461,27,8855.567,0
3359182,21:06:00,21:06:00,13642,28,9483.821,0
3359182,21:08:00,21:08:00,16211,29,10464.121,0
3359182,21:09:00,21:09:00,16300,30,11302.817,0
3359182,21:09:00,21:09:00,16212,31,11521.874,0
3359182,21:11:00,21:11:00,6747,32,12187.182,
3359182,21:13:00,21:13:00,15752,34,13507.51,0
3359182,21:14:00,21:14:00,16022,35,14017.41,0
3359182,21:15:00,21:15:00,16116,37,14847.148,0
3359182,21:16:00,21:16:00,13410,38,15098.661,0
3359182,21:17:00,21:17:00,5792,39,15605.92,
3359182,21:17:00,21:17:00,16086,40,15902.751,0
3359182,21:18:00,21:18:00,15862,41,16285.317,0
3359182,21:19:00,21:19:00,5791,42,16681.332,0
3359182,21:20:00,21:20:00,14904,43,17261.516,0
3359182,21:21:00,21:21:00,16114,44,17803.691,0
3359182,21:22:00,21:22:00,16111,45,18157.32,0
3359182,21:23:00,21:23:00,16313,46,18664.584,0
3359182,21:24:00,21:24:00,6683,47,19275.164,0
3359182,21:25:00,21:25:00,6685,48,19661.195,0
3359182,21:25:00,21:25:00,14729,49,19881.316,0
3359182,21:26:00,21:26:00,6506,50,20364.426,0
3359182,21:27:00,21:27:00,14730,51,20688.217,0
3359182,21:27:00,21:27:00,6688,52,21057.264,0
3359182,21:28:00,21:28:00,10126,53,21487.436,0
3359182,21:29:00,21:29:00,10164,54,21711.916,0
3359182,21:29:00,21:29:00,16465,55,21867.027,0
3359182,21:30:00,21:30:00,16298,56,22450.521,0
3359182,21:30:00,21:30:00,16297,57,22557.04,0
3359182,21:31:00,21:31:00,3693,58,22968.55,0
3359182,21:33:00,21:33:00,16146,59,23510.55,
3359183,19:50:00,19:50:00,6649,1,0,
3359183,19:50:00,19:50:00,15489,2,263.42053,0
3359183,19:51:00,19:51:00,6793,3,871.54297,0
3359183,19:51:00,19:51:00,6794,4,1212.0962,0
3359183,19:52:00,19:52:00,6796,5,1593.703,0
3359183,19:53:00,19:53:00,6797,6,2052.7534,0
3359183,19:54:00,19:54:00,6799,7,2456.2415,0
3359183,19:54:00,19:54:00,6801,8,2839.9673,0
3359183,19:55:00,19:55:00,16123,9,3022.134,
3359183,19:55:00,19:55:00,4643,10,3551.9272,0
3359183,19:56:00,19:56:00,4645,11,3825.185,0
3359183,19:57:00,19:57:00,4647,12,4212.2354,0
3359183,19:57:00,19:57:00,4648,13,4435.8745,0
3359183,19:57:00,19:57:00,4649,14,4548.7334,0
3359183,19:58:00,19:58:00,4650,15,4791.2505,0
3359183,19:58:00,19:58:00,4652,16,5008.62,0
3359183,19:59:00,19:59:00,4654,17,5418.883,0
3359183,19:59:00,19:59:00,4655,18,5685.764,0
3359183,20:00:00,20:00:00,4656,19,5952.618,0
3359183,20:01:00,20:01:00,4532,20,6277.5444,
3359183,20:01:00,20:01:00,4533,21,6630.4854,0
3359183,20:01:00,20:01:00,4535,22,6862.236,0
3359183,20:02:00,20:02:00,16541,23,7149.5083,0
3359183,20:02:00,20:02:00,4537,24,7285.725,0
3359183,20:03:00,20:03:00,4539,25,7567.575,0
3359183,20:04:00,20:04:00,10460,26,8484.541,0
3359183,20:05:00,20:05:00,10461,27,8855.567,0
3359183,20:06:00,20:06:00,13642,28,9483.821,0
3359183,20:08:00,20:08:00,16211,29,10464.121,0
3359183,20:09:00,20:09:00,16300,30,11302.817,0
3359183,20:09:00,20:09:00,16212,31,11521.874,0
3359183,20:11:00,20:11:00,6747,32,12187.182,
3359183,20:13:00,20:13:00,15752,34,13507.51,0
3359183,20:14:00,20:14:00,16022,35,14017.41,0
3359183,20:15:00,20:15:00,16116,37,14847.148,0
3359183,20:16:00,20:16:00,13410,38,15098.661,0
3359183,20:17:00,20:17:00,5792,39,15605.92,
3359183,20:17:00,20:17:00,16086,40,15902.751,0
3359183,20:18:00,20:18:00,15862,41,16285.317,0
3359183,20:19:00,20:19:00,5791,42,16681.332,0
3359183,20:20:00,20:20:00,14904,43,17261.516,0
3359183,20:21:00,20:21:00,16114,44,17803.691,0
3359183,20:22:00,20:22:00,16111,45,18157.32,0
3359183,20:23:00,20:23:00,16313,46,18664.584,0
3359183,20:24:00,20:24:00,6683,47,19275.164,0
3359183,20:25:00,20:25:00,6685,48,19661.195,0
3359183,20:25:00,20:25:00,14729,49,19881.316,0
3359183,20:26:00,20:26:00,6506,50,20364.426,0
3359183,20:27:00,20:27:00,14730,51,20688.217,0
3359183,20:27:00,20:27:00,6688,52,21057.264,0
3359183,20:28:00,20:28:00,10126,53,21487.436,0
3359183,20:29:00,20:29:00,10164,54,21711.916,0
3359183,20:29:00,20:29:00,16465,55,21867.027,0
3359183,20:30:00,20:30:00,16298,56,22450.521,0
3359183,20:30:00,20:30:00,16297,57,22557.04,0
3359183,20:31:00,20:31:00,3693,58,22968.55,0
3359183,20:33:00,20:33:00,16146,59,23510.55,
3359184,04:50:00,04:50:00,6649,1,0,
3359184,04:50:00,04:50:00,15489,2,263.42053,0
3359184,04:51:00,04:51:00,6793,3,871.54297,0
3359184,04:51:00,04:51:00,6794,4,1212.0962,0
3359184,04:52:00,04:52:00,6796,5,1593.703,0
3359184,04:53:00,04:53:00,6797,6,2052.7534,0
3359184,04:54:00,04:54:00,6799,7,2456.2415,0
3359184,04:54:00,04:54:00,6801,8,2839.9673,0
3359184,04:55:00,04:55:00,16123,9,3022.134,
3359184,04:55:00,04:55:00,4643,10,3551.9272,0
3359184,04:56:00,04:56:00,4645,11,3825.185,0
3359184,04:57:00,04:57:00,4647,12,4212.2354,0
3359184,04:57:00,04:57:00,4648,13,4435.8745,0
3359184,04:57:00,04:57:00,4649,14,4548.7334,0
3359184,04:58:00,04:58:00,4650,15,4791.2505,0
3359184,04:58:00,04:58:00,4652,16,5008.62,0
3359184,04:59:00,04:59:00,4654,17,5418.883,0
3359184,04:59:00,04:59:00,4655,18,5685.764,0
3359184,05:00:00,05:00:00,4656,19,5952.618,0
3359184,05:01:00,05:01:00,4532,20,6277.5444,
3359184,05:01:00,05:01:00,4533,21,6630.4854,0
3359184,05:01:00,05:01:00,4535,22,6862.236,0
3359184,05:02:00,05:02:00,16541,23,7149.5083,0
3359184,05:02:00,05:02:00,4537,24,7285.725,0
3359184,05:03:00,05:03:00,4539,25,7567.575,0
3359184,05:04:00,05:04:00,10460,26,8484.541,0
3359184,05:05:00,05:05:00,10461,27,8855.567,0
3359184,05:06:00,05:06:00,13642,28,9483.821,0
3359184,05:08:00,05:08:00,16211,29,10464.121,0
3359184,05:09:00,05:09:00,16300,30,11302.817,0
3359184,05:09:00,05:09:00,16212,31,11521.874,0
3359184,05:11:00,05:11:00,6747,32,12187.182,
3359184,05:13:00,05:13:00,15752,34,13507.51,0
3359184,05:14:00,05:14:00,16022,35,14017.41,0
3359184,05:15:00,05:15:00,16116,37,14847.148,0
3359184,05:16:00,05:16:00,13410,38,15098.661,0
3359184,05:17:00,05:17:00,5792,39,15605.92,
3359184,05:17:00,05:17:00,16086,40,15902.751,0
3359184,05:18:00,05:18:00,15862,41,16285.317,0
3359184,05:19:00,05:19:00,5791,42,16681.332,0
3359184,05:20:00,05:20:00,14904,43,17261.516,0
3359184,05:21:00,05:21:00,16114,44,17803.691,0
3359184,05:22:00,05:22:00,16111,45,18157.32,0
3359184,05:23:00,05:23:00,16313,46,18664.584,0
3359184,05:24:00,05:24:00,6683,47,19275.164,0
3359184,05:25:00,05:25:00,6685,48,19661.195,0
3359184,05:25:00,05:25:00,14729,49,19881.316,0
3359184,05:26:00,05:26:00,6506,50,20364.426,0
3359184,05:27:00,05:27:00,14730,51,20688.217,0
3359184,05:27:00,05:27:00,6688,52,21057.264,0
3359184,05:28:00,05:28:00,10126,53,21487.436,0
3359184,05:29:00,05:29:00,10164,54,21711.916,0
3359184,05:29:00,05:29:00,16465,55,21867.027,0
3359184,05:30:00,05:30:00,16298,56,22450.521,0
3359184,05:30:00,05:30:00,16297,57,22557.04,0
3359184,05:31:00,05:31:00,3693,58,22968.55,0
3359184,05:33:00,05:33:00,16146,59,23510.55,
3359188,07:50:00,07:50:00,6649,1,0,
3359188,07:50:00,07:50:00,15489,2,263.42053,0
3359188,07:51:00,07:51:00,6793,3,871.54297,0
3359188,07:51:00,07:51:00,6794,4,1212.0962,0
3359188,07:52:00,07:52:00,6796,5,1593.703,0
3359188,07:53:00,07:53:00,6797,6,2052.7534,0
3359188,07:54:00,07:54:00,6799,7,2456.2415,0
3359188,07:54:00,07:54:00,6801,8,2839.9673,0
3359188,07:55:00,07:55:00,16123,9,3022.134,
3359188,07:55:00,07:55:00,4643,10,3551.9272,0
3359188,07:56:00,07:56:00,4645,11,3825.185,0
3359188,07:57:00,07:57:00,4647,12,4212.2354,0
3359188,07:57:00,07:57:00,4648,13,4435.8745,0
3359188,07:57:00,07:57:00,4649,14,4548.7334,0
3359188,07:58:00,07:58:00,4650,15,4791.2505,0
3359188,07:58:00,07:58:00,4652,16,5008.62,0
3359188,07:59:00,07:59:00,4654,17,5418.883,0
3359188,07:59:00,07:59:00,4655,18,5685.764,0
3359188,08:00:00,08:00:00,4656,19,5952.618,0
3359188,08:01:00,08:01:00,4532,20,6277.5444,
3359188,08:01:00,08:01:00,4533,21,6630.4854,0
3359188,08:01:00,08:01:00,4535,22,6862.236,0
3359188,08:02:00,08:02:00,16541,23,7149.5083,0
3359188,08:02:00,08:02:00,4537,24,7285.725,0
3359188,08:03:00,08:03:00,4539,25,7567.575,0
3359188,08:04:00,08:04:00,10460,26,8484.541,0
3359188,08:05:00,08:05:00,10461,27,8855.567,0
3359188,08:06:00,08:06:00,13642,28,9483.821,0
3359188,08:08:00,08:08:00,16211,29,10464.121,0
3359188,08:09:00,08:09:00,16300,30,11302.817,0
3359188,08:09:00,08:09:00,16212,31,11521.874,0
3359188,08:11:00,08:11:00,6747,32,12187.182,
3359188,08:13:00,08:13:00,15752,34,13507.51,0
3359188,08:14:00,08:14:00,16022,35,14017.41,0
3359188,08:15:00,08:15:00,16116,37,14847.148,0
3359188,08:16:00,08:16:00,13410,38,15098.661,0
3359188,08:17:00,08:17:00,5792,39,15605.92,
3359188,08:17:00,08:17:00,16086,40,15902.751,0
3359188,08:18:00,08:18:00,15862,41,16285.317,0
3359188,08:19:00,08:19:00,5791,42,16681.332,0
3359188,08:20:00,08:20:00,14904,43,17261.516,0
3359188,08:21:00,08:21:00,16114,44,17803.691,0
3359188,08:22:00,08:22:00,16111,45,18157.32,0
3359188,08:23:00,08:23:00,16313,46,18664.584,0
3359188,08:24:00,08:24:00,6683,47,19275.164,0
3359188,08:25:00,08:25:00,6685,48,19661.195,0
3359188,08:25:00,08:25:00,14729,49,19881.316,0
3359188,08:26:00,08:26:00,6506,50,20364.426,0
3359188,08:27:00,08:27:00,14730,51,20688.217,0
3359188,08:27:00,08:27:00,6688,52,21057.264,0
3359188,08:28:00,08:28:00,10126,53,21487.436,0
3359188,08:29:00,08:29:00,10164,54,21711.916,0
3359188,08:29:00,08:29:00,16465,55,21867.027,0
3359188,08:30:00,08:30:00,16298,56,22450.521,0
3359188,08:30:00,08:30:00,16297,57,22557.04,0
3359188,08:31:00,08:31:00,3693,58,22968.55,0
3359188,08:33:00,08:33:00,16146,59,23510.55,
3359189,08:50:00,08:50:00,6649,1,0,
3359189,08:50:00,08:50:00,15489,2,263.42053,0
3359189,08:51:00,08:51:00,6793,3,871.54297,0
3359189,08:51:00,08:51:00,6794,4,1212.0962,0
3359189,08:52:00,08:52:00,6796,5,1593.703,0
3359189,08:53:00,08:53:00,6797,6,2052.7534,0
3359189,08:54:00,08:54:00,6799,7,2456.2415,0
3359189,08:54:00,08:54:00,6801,8,2839.9673,0
3359189,08:55:00,08:55:00,16123,9,3022.134,
3359189,08:55:00,08:55:00,4643,10,3551.9272,0
3359189,08:56:00,08:56:00,4645,11,3825.185,0
3359189,08:57:00,08:57:00,4647,12,4212.2354,0
3359189,08:57:00,08:57:00,4648,13,4435.8745,0
3359189,08:57:00,08:57:00,4649,14,4548.7334,0
3359189,08:58:00,08:58:00,4650,15,4791.2505,0
3359189,08:58:00,08:58:00,4652,16,5008.62,0
3359189,08:59:00,08:59:00,4654,17,5418.883,0
3359189,08:59:00,08:59:00,4655,18,5685.764,0
3359189,09:00:00,09:00:00,4656,19,5952.618,0
3359189,09:01:00,09:01:00,4532,20,6277.5444,
3359189,09:01:00,09:01:00,4533,21,6630.4854,0
3359189,09:01:00,09:01:00,4535,22,6862.236,0
3359189,09:02:00,09:02:00,16541,23,7149.5083,0
3359189,09:02:00,09:02:00,4537,24,7285.725,0
3359189,09:03:00,09:03:00,4539,25,7567.575,0
3359189,09:04:00,09:04:00,10460,26,8484.541,0
3359189,09:05:00,09:05:00,10461,27,8855.567,0
3359189,09:06:00,09:06:00,13642,28,9483.821,0
3359189,09:08:00,09:08:00,16211,29,10464.121,0
3359189,09:09:00,09:09:00,16300,30,11302.817,0
3359189,09:09:00,09:09:00,16212,31,11521.874,0
3359189,09:11:00,09:11:00,6747,32,12187.182,
3359189,09:13:00,09:13:00,15752,34,13507.51,0
3359189,09:14:00,09:14:00,16022,35,14017.41,0
3359189,09:15:00,09:15:00,16116,37,14847.148,0
3359189,09:16:00,09:16:00,13410,38,15098.661,0
3359189,09:17:00,09:17:00,5792,39,15605.92,
3359189,09:17:00,09:17:00,16086,40,15902.751,0
3359189,09:18:00,09:18:00,15862,41,16285.317,0
3359189,09:19:00,09:19:00,5791,42,16681.332,0
3359189,09:20:00,09:20:00,14904,43,17261.516,0
3359189,09:21:00,09:21:00,16114,44,17803.691,0
3359189,09:22:00,09:22:00,16111,45,18157.32,0
3359189,09:23:00,09:23:00,16313,46,18664.584,0
3359189,09:24:00,09:24:00,6683,47,19275.164,0
3359189,09:25:00,09:25:00,6685,48,19661.195,0
3359189,09:25:00,09:25:00,14729,49,19881.316,0
3359189,09:26:00,09:26:00,6506,50,20364.426,0
3359189,09:27:00,09:27:00,14730,51,20688.217,0
3359189,09:27:00,09:27:00,6688,52,21057.264,0
3359189,09:28:00,09:28:00,10126,53,21487.436,0
3359189,09:29:00,09:29:00,10164,54,21711.916,0
3359189,09:29:00,09:29:00,16465,55,21867.027,0
3359189,09:30:00,09:30:00,16298,56,22450.521,0
3359189,09:30:00,09:30:00,16297,57,22557.04,0
3359189,09:31:00,09:31:00,3693,58,22968.55,0
3359189,09:33:00,09:33:00,16146,59,23510.55,
3359191,10:50:00,10:50:00,6649,1,0,
3359191,10:50:00,10:50:00,15489,2,263.42053,0
3359191,10:51:00,10:51:00,6793,3,871.54297,0
3359191,10:51:00,10:51:00,6794,4,1212.0962,0
3359191,10:52:00,10:52:00,6796,5,1593.703,0
3359191,10:53:00,10:53:00,6797,6,2052.7534,0
3359191,10:54:00,10:54:00,6799,7,2456.2415,0
3359191,10:54:00,10:54:00,6801,8,2839.9673,0
3359191,10:55:00,10:55:00,16123,9,3022.134,
3359191,10:55:00,10:55:00,4643,10,3551.9272,0
3359191,10:56:00,10:56:00,4645,11,3825.185,0
3359191,10:57:00,10:57:00,4647,12,4212.2354,0
3359191,10:57:00,10:57:00,4648,13,4435.8745,0
3359191,10:57:00,10:57:00,4649,14,4548.7334,0
3359191,10:58:00,10:58:00,4650,15,4791.2505,0
3359191,10:58:00,10:58:00,4652,16,5008.62,0
3359191,10:59:00,10:59:00,4654,17,5418.883,0
3359191,10:59:00,10:59:00,4655,18,5685.764,0
3359191,11:00:00,11:00:00,4656,19,5952.618,0
3359191,11:01:00,11:01:00,4532,20,6277.5444,
3359191,11:01:00,11:01:00,4533,21,6630.4854,0
3359191,11:01:00,11:01:00,4535,22,6862.236,0
3359191,11:02:00,11:02:00,16541,23,7149.5083,0
3359191,11:02:00,11:02:00,4537,24,7285.725,0
3359191,11:03:00,11:03:00,4539,25,7567.575,0
3359191,11:04:00,11:04:00,10460,26,8484.541,0
3359191,11:05:00,11:05:00,10461,27,8855.567,0
3359191,11:06:00,11:06:00,13642,28,9483.821,0
3359191,11:08:00,11:08:00,16211,29,10464.121,0
3359191,11:09:00,11:09:00,16300,30,11302.817,0
3359191,11:09:00,11:09:00,16212,31,11521.874,0
3359191,11:11:00,11:11:00,6747,32,12187.182,
3359191,11:13:00,11:13:00,15752,34,13507.51,0
3359191,11:14:00,11:14:00,16022,35,14017.41,0
3359191,11:15:00,11:15:00,16116,37,14847.148,0
3359191,11:16:00,11:16:00,13410,38,15098.661,0
3359191,11:17:00,11:17:00,5792,39,15605.92,
3359191,11:17:00,11:17:00,16086,40,15902.751,0
3359191,11:18:00,11:18:00,15862,41,16285.317,0
3359191,11:19:00,11:19:00,5791,42,16681.332,0
3359191,11:20:00,11:20:00,14904,43,17261.516,0
3359191,11:21:00,11:21:00,16114,44,17803.691,0
3359191,11:22:00,11:22:00,16111,45,18157.32,0
3359191,11:23:00,11:23:00,16313,46,18664.584,0
3359191,11:24:00,11:24:00,6683,47,19275.164,0
3359191,11:25:00,11:25:00,6685,48,19661.195,0
3359191,11:25:00,11:25:00,14729,49,19881.316,0
3359191,11:26:00,11:26:00,6506,50,20364.426,0
3359191,11:27:00,11:27:00,14730,51,20688.217,0
3359191,11:27:00,11:27:00,6688,52,21057.264,0
3359191,11:28:00,11:28:00,10126,53,21487.436,0
3359191,11:29:00,11:29:00,10164,54,21711.916,0
3359191,11:29:00,11:29:00,16465,55,21867.027,0
3359191,11:30:00,11:30:00,16298,56,22450.521,0
3359191,11:30:00,11:30:00,16297,57,22557.04,0
3359191,11:31:00,11:31:00,3693,58,22968.55,0
3359191,11:33:00,11:33:00,16146,59,23510.55,
3359192,11:50:00,11:50:00,6649,1,0,
3359192,11:50:00,11:50:00,15489,2,263.42053,0
3359192,11:51:00,11:51:00,6793,3,871.54297,0
3359192,11:51:00,11:51:00,6794,4,1212.0962,0
3359192,11:52:00,11:52:00,6796,5,1593.703,0
3359192,11:53:00,11:53:00,6797,6,2052.7534,0
3359192,11:54:00,11:54:00,6799,7,2456.2415,0
3359192,11:54:00,11:54:00,6801,8,2839.9673,0
3359192,11:55:00,11:55:00,16123,9,3022.134,
3359192,11:55:00,11:55:00,4643,10,3551.9272,0
3359192,11:56:00,11:56:00,4645,11,3825.185,0
3359192,11:57:00,11:57:00,4647,12,4212.2354,0
3359192,11:57:00,11:57:00,4648,13,4435.8745,0
3359192,11:57:00,11:57:00,4649,14,4548.7334,0
3359192,11:58:00,11:58:00,4650,15,4791.2505,0
3359192,11:58:00,11:58:00,4652,16,5008.62,0
3359192,11:59:00,11:59:00,4654,17,5418.883,0
3359192,11:59:00,11:59:00,4655,18,5685.764,0
3359192,12:00:00,12:00:00,4656,19,5952.618,0
3359192,12:01:00,12:01:00,4532,20,6277.5444,
3359192,12:01:00,12:01:00,4533,21,6630.4854,0
3359192,12:01:00,12:01:00,4535,22,6862.236,0
3359192,12:02:00,12:02:00,16541,23,7149.5083,0
3359192,12:02:00,12:02:00,4537,24,7285.725,0
3359192,12:03:00,12:03:00,4539,25,7567.575,0
3359192,12:04:00,12:04:00,10460,26,8484.541,0
3359192,12:05:00,12:05:00,10461,27,8855.567,0
3359192,12:06:00,12:06:00,13642,28,9483.821,0
3359192,12:08:00,12:08:00,16211,29,10464.121,0
3359192,12:09:00,12:09:00,16300,30,11302.817,0
3359192,12:09:00,12:09:00,16212,31,11521.874,0
3359192,12:11:00,12:11:00,6747,32,12187.182,
3359192,12:13:00,12:13:00,15752,34,13507.51,0
3359192,12:14:00,12:14:00,16022,35,14017.41,0
3359192,12:15:00,12:15:00,16116,37,14847.148,0
3359192,12:16:00,12:16:00,13410,38,15098.661,0
3359192,12:17:00,12:17:00,5792,39,15605.92,
3359192,12:17:00,12:17:00,16086,40,15902.751,0
3359192,12:18:00,12:18:00,15862,41,16285.317,0
3359192,12:19:00,12:19:00,5791,42,16681.332,0
3359192,12:20:00,12:20:00,14904,43,17261.516,0
3359192,12:21:00,12:21:00,16114,44,17803.691,0
3359192,12:22:00,12:22:00,16111,45,18157.32,0
3359192,12:23:00,12:23:00,16313,46,18664.584,0
3359192,12:24:00,12:24:00,6683,47,19275.164,0
3359192,12:25:00,12:25:00,6685,48,19661.195,0
3359192,12:25:00,12:25:00,14729,49,19881.316,0
3359192,12:26:00,12:26:00,6506,50,20364.426,0
3359192,12:27:00,12:27:00,14730,51,20688.217,0
3359192,12:27:00,12:27:00,6688,52,21057.264,0
3359192,12:28:00,12:28:00,10126,53,21487.436,0
3359192,12:29:00,12:29:00,10164,54,21711.916,0
3359192,12:29:00,12:29:00,16465,55,21867.027,0
3359192,12:30:00,12:30:00,16298,56,22450.521,0
3359192,12:30:00,12:30:00,16297,57,22557.04,0
3359192,12:31:00,12:31:00,3693,58,22968.55,0
3359192,12:33:00,12:33:00,16146,59,23510.55,
3359193,12:50:00,12:50:00,6649,1,0,
3359193,12:50:00,12:50:00,15489,2,263.42053,0
3359193,12:51:00,12:51:00,6793,3,871.54297,0
3359193,12:51:00,12:51:00,6794,4,1212.0962,0
3359193,12:52:00,12:52:00,6796,5,1593.703,0
3359193,12:53:00,12:53:00,6797,6,2052.7534,0
3359193,12:54:00,12:54:00,6799,7,2456.2415,0
3359193,12:54:00,12:54:00,6801,8,2839.9673,0
3359193,12:55:00,12:55:00,16123,9,3022.134,
3359193,12:55:00,12:55:00,4643,10,3551.9272,0
3359193,12:56:00,12:56:00,4645,11,3825.185,0
3359193,12:57:00,12:57:00,4647,12,4212.2354,0
3359193,12:57:00,12:57:00,4648,13,4435.8745,0
3359193,12:57:00,12:57:00,4649,14,4548.7334,0
3359193,12:58:00,12:58:00,4650,15,4791.2505,0
3359193,12:58:00,12:58:00,4652,16,5008.62,0
3359193,12:59:00,12:59:00,4654,17,5418.883,0
3359193,12:59:00,12:59:00,4655,18,5685.764,0
3359193,13:00:00,13:00:00,4656,19,5952.618,0
3359193,13:01:00,13:01:00,4532,20,6277.5444,
3359193,13:01:00,13:01:00,4533,21,6630.4854,0
3359193,13:01:00,13:01:00,4535,22,6862.236,0
3359193,13:02:00,13:02:00,16541,23,7149.5083,0
3359193,13:02:00,13:02:00,4537,24,7285.725,0
3359193,13:03:00,13:03:00,4539,25,7567.575,0
3359193,13:04:00,13:04:00,10460,26,8484.541,0
3359193,13:05:00,13:05:00,10461,27,8855.567,0
3359193,13:06:00,13:06:00,13642,28,9483.821,0
3359193,13:08:00,13:08:00,16211,29,10464.121,0
3359193,13:09:00,13:09:00,16300,30,11302.817,0
3359193,13:09:00,13:09:00,16212,31,11521.874,0
3359193,13:11:00,13:11:00,6747,32,12187.182,
3359193,13:13:00,13:13:00,15752,34,13507.51,0
3359193,13:14:00,13:14:00,16022,35,14017.41,0
3359193,13:15:00,13:15:00,16116,37,14847.148,0
3359193,13:16:00,13:16:00,13410,38,15098.661,0
3359193,13:17:00,13:17:00,5792,39,15605.92,
3359193,13:17:00,13:17:00,16086,40,15902.751,0
3359193,13:18:00,13:18:00,15862,41,16285.317,0
3359193,13:19:00,13:19:00,5791,42,16681.332,0
3359193,13:20:00,13:20:00,14904,43,17261.516,0
3359193,13:21:00,13:21:00,16114,44,17803.691,0
3359193,13:22:00,13:22:00,16111,45,18157.32,0
3359193,13:23:00,13:23:00,16313,46,18664.584,0
3359193,13:24:00,13:24:00,6683,47,19275.164,0
3359193,13:25:00,13:25:00,6685,48,19661.195,0
3359193,13:25:00,13:25:00,14729,49,19881.316,0
3359193,13:26:00,13:26:00,6506,50,20364.426,0
3359193,13:27:00,13:27:00,14730,51,20688.217,0
3359193,13:27:00,13:27:00,6688,52,21057.264,0
3359193,13:28:00,13:28:00,10126,53,21487.436,0
3359193,13:29:00,13:29:00,10164,54,21711.916,0
3359193,13:29:00,13:29:00,16465,55,21867.027,0
3359193,13:30:00,13:30:00,16298,56,22450.521,0
3359193,13:30:00,13:30:00,16297,57,22557.04,0
3359193,13:31:00,13:31:00,3693,58,22968.55,0
3359193,13:33:00,13:33:00,16146,59,23510.55,
3376128,23:50:00,23:50:00,6649,1,0,
3376128,23:50:00,23:50:00,15489,2,263.42053,0
3376128,23:51:00,23:51:00,6793,3,871.54297,0
3376128,23:51:00,23:51:00,6794,4,1212.0962,0
3376128,23:52:00,23:52:00,6796,5,1593.703,0
3376128,23:53:00,23:53:00,6797,6,2052.7534,0
3376128,23:54:00,23:54:00,6799,7,2456.2415,0
3376128,23:54:00,23:54:00,6801,8,2839.9673,0
3376128,23:55:00,23:55:00,16123,9,3022.134,
3376128,23:55:00,23:55:00,4643,10,3551.9272,0
3376128,23:56:00,23:56:00,4645,11,3825.185,0
3376128,23:57:00,23:57:00,4647,12,4212.2354,0
3376128,23:57:00,23:57:00,4648,13,4435.8745,0
3376128,23:57:00,23:57:00,4649,14,4548.7334,0
3376128,23:58:00,23:58:00,4650,15,4791.2505,0
3376128,23:58:00,23:58:00,4652,16,5008.62,0
3376128,23:59:00,23:59:00,4654,17,5418.883,0
3376128,23:59:00,23:59:00,4655,18,5685.764,0
3376128,24:00:00,24:00:00,4656,19,5952.618,0
3376128,24:01:00,24:01:00,4532,20,6277.5444,
3376128,24:01:00,24:01:00,4533,21,6630.4854,0
3376128,24:01:00,24:01:00,4535,22,6862.236,0
3376128,24:02:00,24:02:00,16541,23,7149.5083,0
3376128,24:02:00,24:02:00,4537,24,7285.725,0
3376128,24:03:00,24:03:00,4539,25,7567.575,0
3376128,24:04:00,24:04:00,10460,26,8484.541,0
3376128,24:05:00,24:05:00,10461,27,8855.567,0
3376128,24:06:00,24:06:00,13642,28,9483.821,0
3376128,24:08:00,24:08:00,16211,29,10464.121,0
3376128,24:09:00,24:09:00,16300,30,11302.817,0
3376128,24:09:00,24:09:00,16212,31,11521.874,0
3376128,24:11:00,24:11:00,6747,32,12187.182,
3376128,24:13:00,24:13:00,15752,34,13507.51,0
3376128,24:14:00,24:14:00,16022,35,14017.41,0
3376128,24:15:00,24:15:00,16116,37,14847.148,0
3376128,24:16:00,24:16:00,13410,38,15098.661,0
3376128,24:17:00,24:17:00,5792,39,15605.92,
3376128,24:17:00,24:17:00,16086,40,15902.751,0
3376128,24:18:00,24:18:00,15862,41,16285.317,0
3376128,24:19:00,24:19:00,5791,42,16681.332,0
3376128,24:20:00,24:20:00,14904,43,17261.516,0
3376128,24:21:00,24:21:00,16114,44,17803.691,0
3376128,24:22:00,24:22:00,16111,45,18157.32,0
3376128,24:23:00,24:23:00,16313,46,18664.584,0
3376128,24:24:00,24:24:00,6683,47,19275.164,0
3376128,24:25:00,24:25:00,6685,48,19661.195,0
3376128,24:25:00,24:25:00,14729,49,19881.316,0
3376128,24:26:00,24:26:00,6506,50,20364.426,0
3376128,24:27:00,24:27:00,14730,51,20688.217,0
3376128,24:27:00,24:27:00,6688,52,21057.264,0
3376128,24:28:00,24:28:00,10126,53,21487.436,0
3376128,24:29:00,24:29:00,10164,54,21711.916,0
3376128,24:29:00,24:29:00,16465,55,21867.027,0
3376128,24:30:00,24:30:00,16298,56,22450.521,0
3376128,24:30:00,24:30:00,16297,57,22557.04,0
3376128,24:31:00,24:31:00,3693,58,22968.55,0
3376128,24:33:00,24:33:00,16146,59,23510.55,
3376131,20:50:00,20:50:00,6649,1,0,
3376131,20:50:00,20:50:00,15489,2,263.42053,0
3376131,20:51:00,20:51:00,6793,3,871.54297,0
3376131,20:51:00,20:51:00,6794,4,1212.0962,0
3376131,20:52:00,20:52:00,6796,5,1593.703,0
3376131,20:53:00,20:53:00,6797,6,2052.7534,0
3376131,20:54:00,20:54:00,6799,7,2456.2415,0
3376131,20:54:00,20:54:00,6801,8,2839.9673,0
3376131,20:55:00,20:55:00,16123,9,3022.134,
3376131,20:55:00,20:55:00,4643,10,3551.9272,0
3376131,20:56:00,20:56:00,4645,11,3825.185,0
3376131,20:57:00,20:57:00,4647,12,4212.2354,0
3376131,20:57:00,20:57:00,4648,13,4435.8745,0
3376131,20:57:00,20:57:00,4649,14,4548.7334,0
3376131,20:58:00,20:58:00,4650,15,4791.2505,0
3376131,20:58:00,20:58:00,4652,16,5008.62,0
3376131,20:59:00,20:59:00,4654,17,5418.883,0
3376131,20:59:00,20:59:00,4655,18,5685.764,0
3376131,21:00:00,21:00:00,4656,19,5952.618,0
3376131,21:01:00,21:01:00,4532,20,6277.5444,
3376131,21:01:00,21:01:00,4533,21,6630.4854,0
3376131,21:01:00,21:01:00,4535,22,6862.236,0
3376131,21:02:00,21:02:00,16541,23,7149.5083,0
3376131,21:02:00,21:02:00,4537,24,7285.725,0
3376131,21:03:00,21:03:00,4539,25,7567.575,0
3376131,21:04:00,21:04:00,10460,26,8484.541,0
3376131,21:05:00,21:05:00,10461,27,8855.567,0
3376131,21:06:00,21:06:00,13642,28,9483.821,0
3376131,21:08:00,21:08:00,16211,29,10464.121,0
3376131,21:09:00,21:09:00,16300,30,11302.817,0
3376131,21:09:00,21:09:00,16212,31,11521.874,0
3376131,21:11:00,21:11:00,6747,32,12187.182,
3376131,21:13:00,21:13:00,15752,34,13507.51,0
3376131,21:14:00,21:14:00,16022,35,14017.41,0
3376131,21:15:00,21:15:00,16116,37,14847.148,0
3376131,21:16:00,21:16:00,13410,38,15098.661,0
3376131,21:17:00,21:17:00,5792,39,15605.92,
3376131,21:17:00,21:17:00,16086,40,15902.751,0
3376131,21:18:00,21:18:00,15862,41,16285.317,0
3376131,21:19:00,21:19:00,5791,42,16681.332,0
3376131,21:20:00,21:20:00,14904,43,17261.516,0
3376131,21:21:00,21:21:00,16114,44,17803.691,0
3376131,21:22:00,21:22:00,16111,45,18157.32,0
3376131,21:23:00,21:23:00,16313,46,18664.584,0
3376131,21:24:00,21:24:00,6683,47,19275.164,0
3376131,21:25:00,21:25:00,6685,48,19661.195,0
3376131,21:25:00,21:25:00,14729,49,19881.316,0
3376131,21:26:00,21:26:00,6506,50,20364.426,0
3376131,21:27:00,21:27:00,14730,51,20688.217,0
3376131,21:27:00,21:27:00,6688,52,21057.264,0
3376131,21:28:00,21:28:00,10126,53,21487.436,0
3376131,21:29:00,21:29:00,10164,54,21711.916,0
3376131,21:29:00,21:29:00,16465,55,21867.027,0
3376131,21:30:00,21:30:00,16298,56,22450.521,0
3376131,21:30:00,21:30:00,16297,57,22557.04,0
3376131,21:31:00,21:31:00,3693,58,22968.55,0
3376131,21:33:00,21:33:00,16146,59,23510.55,
3376132,19:50:00,19:50:00,6649,1,0,
3376132,19:50:00,19:50:00,15489,2,263.42053,0
3376132,19:51:00,19:51:00,6793,3,871.54297,0
3376132,19:51:00,19:51:00,6794,4,1212.0962,0
3376132,19:52:00,19:52:00,6796,5,1593.703,0
3376132,19:53:00,19:53:00,6797,6,2052.7534,0
3376132,19:54:00,19:54:00,6799,7,2456.2415,0
3376132,19:54:00,19:54:00,6801,8,2839.9673,0
3376132,19:55:00,19:55:00,16123,9,3022.134,
3376132,19:55:00,19:55:00,4643,10,3551.9272,0
3376132,19:56:00,19:56:00,4645,11,3825.185,0
3376132,19:57:00,19:57:00,4647,12,4212.2354,0
3376132,19:57:00,19:57:00,4648,13,4435.8745,0
3376132,19:57:00,19:57:00,4649,14,4548.7334,0
3376132,19:58:00,19:58:00,4650,15,4791.2505,0
3376132,19:58:00,19:58:00,4652,16,5008.62,0
3376132,19:59:00,19:59:00,4654,17,5418.883,0
3376132,19:59:00,19:59:00,4655,18,5685.764,0
3376132,20:00:00,20:00:00,4656,19,5952.618,0
3376132,20:01:00,20:01:00,4532,20,6277.5444,
3376132,20:01:00,20:01:00,4533,21,6630.4854,0
3376132,20:01:00,20:01:00,4535,22,6862.236,0
3376132,20:02:00,20:02:00,16541,23,7149.5083,0
3376132,20:02:00,20:02:00,4537,24,7285.725,0
3376132,20:03:00,20:03:00,4539,25,7567.575,0
3376132,20:04:00,20:04:00,10460,26,8484.541,0
3376132,20:05:00,20:05:00,10461,27,8855.567,0
3376132,20:06:00,20:06:00,13642,28,9483.821,0
3376132,20:08:00,20:08:00,16211,29,10464.121,0
3376132,20:09:00,20:09:00,16300,30,11302.817,0
3376132,20:09:00,20:09:00,16212,31,11521.874,0
3376132,20:11:00,20:11:00,6747,32,12187.182,
3376132,20:13:00,20:13:00,15752,34,13507.51,0
3376132,20:14:00,20:14:00,16022,35,14017.41,0
3376132,20:15:00,20:15:00,16116,37,14847.148,0
3376132,20:16:00,20:16:00,13410,38,15098.661,0
3376132,20:17:00,20:17:00,5792,39,15605.92,
3376132,20:17:00,20:17:00,16086,40,15902.751,0
3376132,20:18:00,20:18:00,15862,41,16285.317,0
3376132,20:19:00,20:19:00,5791,42,16681.332,0
3376132,20:20:00,20:20:00,14904,43,17261.516,0
3376132,20:21:00,20:21:00,16114,44,17803.691,0
3376132,20:22:00,20:22:00,16111,45,18157.32,0
3376132,20:23:00,20:23:00,16313,46,18664.584,0
3376132,20:24:00,20:24:00,6683,47,19275.164,0
3376132,20:25:00,20:25:00,6685,48,19661.195,0
3376132,20:25:00,20:25:00,14729,49,19881.316,0
3376132,20:26:00,20:26:00,6506,50,20364.426,0
3376132,20:27:00,20:27:00,14730,51,20688.217,0
3376132,20:27:00,20:27:00,6688,52,21057.264,0
3376132,20:28:00,20:28:00,10126,53,21487.436,0
3376132,20:29:00,20:29:00,10164,54,21711.916,0
3376132,20:29:00,20:29:00,16465,55,21867.027,0
3376132,20:30:00,20:30:00,16298,56,22450.521,0
3376132,20:30:00,20:30:00,16297,57,22557.04,0
3376132,20:31:00,20:31:00,3693,58,22968.55,0
3376132,20:33:00,20:33:00,16146,59,23510.55,
3376133,09:10:00,09:10:00,6649,1,0,
3376133,09:10:00,09:10:00,15489,2,263.42053,0
3376133,09:11:00,09:11:00,6793,3,871.54297,0
3376133,09:11:00,09:11:00,6794,4,1212.0962,0
3376133,09:12:00,09:12:00,6796,5,1593.703,0
3376133,09:13:00,09:13:00,6797,6,2052.7534,0
3376133,09:14:00,09:14:00,6799,7,2456.2415,0
3376133,09:14:00,09:14:00,6801,8,2839.9673,0
3376133,09:15:00,09:15:00,16123,9,3022.134,
3376133,09:15:00,09:15:00,4643,10,3551.9272,0
3376133,09:16:00,09:16:00,4645,11,3825.185,0
3376133,09:17:00,09:17:00,4647,12,4212.2354,0
3376133,09:17:00,09:17:00,4648,13,4435.8745,0
3376133,09:17:00,09:17:00,4649,14,4548.7334,0
3376133,09:18:00,09:18:00,4650,15,4791.2505,0
3376133,09:18:00,09:18:00,4652,16,5008.62,0
3376133,09:19:00,09:19:00,4654,17,5418.883,0
3376133,09:19:00,09:19:00,4655,18,5685.764,0
3376133,09:20:00,09:20:00,4656,19,5952.618,0
3376133,09:21:00,09:21:00,4532,20,6277.5444,
3376133,09:21:00,09:21:00,4533,21,6630.4854,0
3376133,09:21:00,09:21:00,4535,22,6862.236,0
3376133,09:22:00,09:22:00,16541,23,7149.5083,0
3376133,09:22:00,09:22:00,4537,24,7285.725,0
3376133,09:23:00,09:23:00,4539,25,7567.575,0
3376133,09:24:00,09:24:00,10460,26,8484.541,0
3376133,09:25:00,09:25:00,10461,27,8855.567,0
3376133,09:26:00,09:26:00,13642,28,9483.821,0
3376133,09:28:00,09:28:00,16211,29,10464.121,0
3376133,09:29:00,09:29:00,16300,30,11302.817,0
3376133,09:29:00,09:29:00,16212,31,11521.874,0
3376133,09:31:00,09:31:00,6747,32,12187.182,
3376133,09:33:00,09:33:00,15752,34,13507.51,0
3376133,09:34:00,09:34:00,16022,35,14017.41,0
3376133,09:35:00,09:35:00,16116,37,14847.148,0
3376133,09:36:00,09:36:00,13410,38,15098.661,0
3376133,09:37:00,09:37:00,5792,39,15605.92,
3376133,09:37:00,09:37:00,16086,40,15902.751,0
3376133,09:38:00,09:38:00,15862,41,16285.317,0
3376133,09:39:00,09:39:00,5791,42,16681.332,0
3376133,09:40:00,09:40:00,14904,43,17261.516,0
3376133,09:41:00,09:41:00,16114,44,17803.691,0
3376133,09:42:00,09:42:00,16111,45,18157.32,0
3376133,09:43:00,09:43:00,16313,46,18664.584,0
3376133,09:44:00,09:44:00,6683,47,19275.164,0
3376133,09:45:00,09:45:00,6685,48,19661.195,0
3376133,09:45:00,09:45:00,14729,49,19881.316,0
3376133,09:46:00,09:46:00,6506,50,20364.426,0
3376133,09:47:00,09:47:00,14730,51,20688.217,0
3376133,09:47:00,09:47:00,6688,52,21057.264,0
3376133,09:48:00,09:48:00,10126,53,21487.436,0
3376133,09:49:00,09:49:00,10164,54,21711.916,0
3376133,09:49:00,09:49:00,16465,55,21867.027,0
3376133,09:50:00,09:50:00,16298,56,22450.521,0
3376133,09:50:00,09:50:00,16297,57,22557.04,0
3376133,09:51:00,09:51:00,3693,58,22968.55,0
3376133,09:53:00,09:53:00,16146,59,23510.55,
3376135,09:50:00,09:50:00,6649,1,0,
3376135,09:50:00,09:50:00,15489,2,263.42053,0
3376135,09:51:00,09:51:00,6793,3,871.54297,0
3376135,09:51:00,09:51:00,6794,4,1212.0962,0
3376135,09:52:00,09:52:00,6796,5,1593.703,0
3376135,09:53:00,09:53:00,6797,6,2052.7534,0
3376135,09:54:00,09:54:00,6799,7,2456.2415,0
3376135,09:54:00,09:54:00,6801,8,2839.9673,0
3376135,09:55:00,09:55:00,16123,9,3022.134,
3376135,09:55:00,09:55:00,4643,10,3551.9272,0
3376135,09:56:00,09:56:00,4645,11,3825.185,0
3376135,09:57:00,09:57:00,4647,12,4212.2354,0
3376135,09:57:00,09:57:00,4648,13,4435.8745,0
3376135,09:57:00,09:57:00,4649,14,4548.7334,0
3376135,09:58:00,09:58:00,4650,15,4791.2505,0
3376135,09:58:00,09:58:00,4652,16,5008.62,0
3376135,09:59:00,09:59:00,4654,17,5418.883,0
3376135,09:59:00,09:59:00,4655,18,5685.764,0
3376135,10:00:00,10:00:00,4656,19,5952.618,0
3376135,10:01:00,10:01:00,4532,20,6277.5444,
3376135,10:01:00,10:01:00,4533,21,6630.4854,0
3376135,10:01:00,10:01:00,4535,22,6862.236,0
3376135,10:02:00,10:02:00,16541,23,7149.5083,0
3376135,10:02:00,10:02:00,4537,24,7285.725,0
3376135,10:03:00,10:03:00,4539,25,7567.575,0
3376135,10:04:00,10:04:00,10460,26,8484.541,0
3376135,10:05:00,10:05:00,10461,27,8855.567,0
3376135,10:06:00,10:06:00,13642,28,9483.821,0
3376135,10:08:00,10:08:00,16211,29,10464.121,0
3376135,10:09:00,10:09:00,16300,30,11302.817,0
3376135,10:09:00,10:09:00,16212,31,11521.874,0
3376135,10:11:00,10:11:00,6747,32,12187.182,
3376135,10:13:00,10:13:00,15752,34,13507.51,0
3376135,10:14:00,10:14:00,16022,35,14017.41,0
3376135,10:15:00,10:15:00,16116,37,14847.148,0
3376135,10:16:00,10:16:00,13410,38,15098.661,0
3376135,10:17:00,10:17:00,5792,39,15605.92,
3376135,10:17:00,10:17:00,16086,40,15902.751,0
3376135,10:18:00,10:18:00,15862,41,16285.317,0
3376135,10:19:00,10:19:00,5791,42,16681.332,0
3376135,10:20:00,10:20:00,14904,43,17261.516,0
3376135,10:21:00,10:21:00,16114,44,17803.691,0
3376135,10:22:00,10:22:00,16111,45,18157.32,0
3376135,10:23:00,10:23:00,16313,46,18664.584,0
3376135,10:24:00,10:24:00,6683,47,19275.164,0
3376135,10:25:00,10:25:00,6685,48,19661.195,0
3376135,10:25:00,10:25:00,14729,49,19881.316,0
3376135,10:26:00,10:26:00,6506,50,20364.426,0
3376135,10:27:00,10:27:00,14730,51,20688.217,0
3376135,10:27:00,10:27:00,6688,52,21057.264,0
3376135,10:28:00,10:28:00,10126,53,21487.436,0
3376135,10:29:00,10:29:00,10164,54,21711.916,0
3376135,10:29:00,10:29:00,16465,55,21867.027,0
3376135,10:30:00,10:30:00,16298,56,22450.521,0
3376135,10:30:00,10:30:00,16297,57,22557.04,0
3376135,10:31:00,10:31:00,3693,58,22968.55,0
3376135,10:33:00,10:33:00,16146,59,23510.55,
3376137,11:10:00,11:10:00,6649,1,0,
3376137,11:10:00,11:10:00,15489,2,263.42053,0
3376137,11:11:00,11:11:00,6793,3,871.54297,0
3376137,11:11:00,11:11:00,6794,4,1212.0962,0
3376137,11:12:00,11:12:00,6796,5,1593.703,0
3376137,11:13:00,11:13:00,6797,6,2052.7534,0
3376137,11:14:00,11:14:00,6799,7,2456.2415,0
3376137,11:14:00,11:14:00,6801,8,2839.9673,0
3376137,11:15:00,11:15:00,16123,9,3022.134,
3376137,11:15:00,11:15:00,4643,10,3551.9272,0
3376137,11:16:00,11:16:00,4645,11,3825.185,0
3376137,11:17:00,11:17:00,4647,12,4212.2354,0
3376137,11:17:00,11:17:00,4648,13,4435.8745,0
3376137,11:17:00,11:17:00,4649,14,4548.7334,0
3376137,11:18:00,11:18:00,4650,15,4791.2505,0
3376137,11:18:00,11:18:00,4652,16,5008.62,0
3376137,11:19:00,11:19:00,4654,17,5418.883,0
3376137,11:19:00,11:19:00,4655,18,5685.764,0
3376137,11:20:00,11:20:00,4656,19,5952.618,0
3376137,11:21:00,11:21:00,4532,20,6277.5444,
3376137,11:21:00,11:21:00,4533,21,6630.4854,0
3376137,11:21:00,11:21:00,4535,22,6862.236,0
3376137,11:22:00,11:22:00,16541,23,7149.5083,0
3376137,11:22:00,11:22:00,4537,24,7285.725,0
3376137,11:23:00,11:23:00,4539,25,7567.575,0
3376137,11:24:00,11:24:00,10460,26,8484.541,0
3376137,11:25:00,11:25:00,10461,27,8855.567,0
3376137,11:26:00,11:26:00,13642,28,9483.821,0
3376137,11:28:00,11:28:00,16211,29,10464.121,0
3376137,11:29:00,11:29:00,16300,30,11302.817,0
3376137,11:29:00,11:29:00,16212,31,11521.874,0
3376137,11:31:00,11:31:00,6747,32,12187.182,
3376137,11:33:00,11:33:00,15752,34,13507.51,0
3376137,11:34:00,11:34:00,16022,35,14017.41,0
3376137,11:35:00,11:35:00,16116,37,14847.148,0
3376137,11:36:00,11:36:00,13410,38,15098.661,0
3376137,11:37:00,11:37:00,5792,39,15605.92,
3376137,11:37:00,11:37:00,16086,40,15902.751,0
3376137,11:38:00,11:38:00,15862,41,16285.317,0
3376137,11:39:00,11:39:00,5791,42,16681.332,0
3376137,11:40:00,11:40:00,14904,43,17261.516,0
3376137,11:41:00,11:41:00,16114,44,17803.691,0
3376137,11:42:00,11:42:00,16111,45,18157.32,0
3376137,11:43:00,11:43:00,16313,46,18664.584,0
3376137,11:44:00,11:44:00,6683,47,19275.164,0
3376137,11:45:00,11:45:00,6685,48,19661.195,0
3376137,11:45:00,11:45:00,14729,49,19881.316,0
3376137,11:46:00,11:46:00,6506,50,20364.426,0
3376137,11:47:00,11:47:00,14730,51,20688.217,0
3376137,11:47:00,11:47:00,6688,52,21057.264,0
3376137,11:48:00,11:48:00,10126,53,21487.436,0
3376137,11:49:00,11:49:00,10164,54,21711.916,0
3376137,11:49:00,11:49:00,16465,55,21867.027,0
3376137,11:50:00,11:50:00,16298,56,22450.521,0
3376137,11:50:00,11:50:00,16297,57,22557.04,0
3376137,11:51:00,11:51:00,3693,58,22968.55,0
3376137,11:53:00,11:53:00,16146,59,23510.55,
3376138,11:50:00,11:50:00,6649,1,0,
3376138,11:50:00,11:50:00,15489,2,263.42053,0
3376138,11:51:00,11:51:00,6793,3,871.54297,0
3376138,11:51:00,11:51:00,6794,4,1212.0962,0
3376138,11:52:00,11:52:00,6796,5,1593.703,0
3376138,11:53:00,11:53:00,6797,6,2052.7534,0
3376138,11:54:00,11:54:00,6799,7,2456.2415,0
3376138,11:54:00,11:54:00,6801,8,2839.9673,0
3376138,11:55:00,11:55:00,16123,9,3022.134,
3376138,11:55:00,11:55:00,4643,10,3551.9272,0
3376138,11:56:00,11:56:00,4645,11,3825.185,0
3376138,11:57:00,11:57:00,4647,12,4212.2354,0
3376138,11:57:00,11:57:00,4648,13,4435.8745,0
3376138,11:57:00,11:57:00,4649,14,4548.7334,0
3376138,11:58:00,11:58:00,4650,15,4791.2505,0
3376138,11:58:00,11:58:00,4652,16,5008.62,0
3376138,11:59:00,11:59:00,4654,17,5418.883,0
3376138,11:59:00,11:59:00,4655,18,5685.764,0
3376138,12:00:00,12:00:00,4656,19,5952.618,0
3376138,12:01:00,12:01:00,4532,20,6277.5444,
3376138,12:01:00,12:01:00,4533,21,6630.4854,0
3376138,12:01:00,12:01:00,4535,22,6862.236,0
3376138,12:02:00,12:02:00,16541,23,7149.5083,0
3376138,12:02:00,12:02:00,4537,24,7285.725,0
3376138,12:03:00,12:03:00,4539,25,7567.575,0
3376138,12:04:00,12:04:00,10460,26,8484.541,0
3376138,12:05:00,12:05:00,10461,27,8855.567,0
3376138,12:06:00,12:06:00,13642,28,9483.821,0
3376138,12:08:00,12:08:00,16211,29,10464.121,0
3376138,12:09:00,12:09:00,16300,30,11302.817,0
3376138,12:09:00,12:09:00,16212,31,11521.874,0
3376138,12:11:00,12:11:00,6747,32,12187.182,
3376138,12:13:00,12:13:00,15752,34,13507.51,0
3376138,12:14:00,12:14:00,16022,35,14017.41,0
3376138,12:15:00,12:15:00,16116,37,14847.148,0
3376138,12:16:00,12:16:00,13410,38,15098.661,0
3376138,12:17:00,12:17:00,5792,39,15605.92,
3376138,12:17:00,12:17:00,16086,40,15902.751,0
3376138,12:18:00,12:18:00,15862,41,16285.317,0
3376138,12:19:00,12:19:00,5791,42,16681.332,0
3376138,12:20:00,12:20:00,14904,43,17261.516,0
3376138,12:21:00,12:21:00,16114,44,17803.691,0
3376138,12:22:00,12:22:00,16111,45,18157.32,0
3376138,12:23:00,12:23:00,16313,46,18664.584,0
3376138,12:24:00,12:24:00,6683,47,19275.164,0
3376138,12:25:00,12:25:00,6685,48,19661.195,0
3376138,12:25:00,12:25:00,14729,49,19881.316,0
3376138,12:26:00,12:26:00,6506,50,20364.426,0
3376138,12:27:00,12:27:00,14730,51,20688.217,0
3376138,12:27:00,12:27:00,6688,52,21057.264,0
3376138,12:28:00,12:28:00,10126,53,21487.436,0
3376138,12:29:00,12:29:00,10164,54,21711.916,0
3376138,12:29:00,12:29:00,16465,55,21867.027,0
3376138,12:30:00,12:30:00,16298,56,22450.521,0
3376138,12:30:00,12:30:00,16297,57,22557.04,0
3376138,12:31:00,12:31:00,3693,58,22968.55,0
3376138,12:33:00,12:33:00,16146,59,23510.55,
3376139,12:30:00,12:30:00,6649,1,0,
3376139,12:30:00,12:30:00,15489,2,263.42053,0
3376139,12:31:00,12:31:00,6793,3,871.54297,0
3376139,12:31:00,12:31:00,6794,4,1212.0962,0
3376139,12:32:00,12:32:00,6796,5,1593.703,0
3376139,12:33:00,12:33:00,6797,6,2052.7534,0
3376139,12:34:00,12:34:00,6799,7,2456.2415,0
3376139,12:34:00,12:34:00,6801,8,2839.9673,0
3376139,12:35:00,12:35:00,16123,9,3022.134,
3376139,12:35:00,12:35:00,4643,10,3551.9272,0
3376139,12:36:00,12:36:00,4645,11,3825.185,0
3376139,12:37:00,12:37:00,4647,12,4212.2354,0
3376139,12:37:00,12:37:00,4648,13,4435.8745,0
3376139,12:37:00,12:37:00,4649,14,4548.7334,0
3376139,12:38:00,12:38:00,4650,15,4791.2505,0
3376139,12:38:00,12:38:00,4652,16,5008.62,0
3376139,12:39:00,12:39:00,4654,17,5418.883,0
3376139,12:39:00,12:39:00,4655,18,5685.764,0
3376139,12:40:00,12:40:00,4656,19,5952.618,0
3376139,12:41:00,12:41:00,4532,20,6277.5444,
3376139,12:41:00,12:41:00,4533,21,6630.4854,0
3376139,12:41:00,12:41:00,4535,22,6862.236,0
3376139,12:42:00,12:42:00,16541,23,7149.5083,0
3376139,12:42:00,12:42:00,4537,24,7285.725,0
3376139,12:43:00,12:43:00,4539,25,7567.575,0
3376139,12:44:00,12:44:00,10460,26,8484.541,0
3376139,12:45:00,12:45:00,10461,27,8855.567,0
3376139,12:46:00,12:46:00,13642,28,9483.821,0
3376139,12:48:00,12:48:00,16211,29,10464.121,0
3376139,12:49:00,12:49:00,16300,30,11302.817,0
3376139,12:49:00,12:49:00,16212,31,11521.874,0
3376139,12:51:00,12:51:00,6747,32,12187.182,
3376139,12:53:00,12:53:00,15752,34,13507.51,0
3376139,12:54:00,12:54:00,16022,35,14017.41,0
3376139,12:55:00,12:55:00,16116,37,14847.148,0
3376139,12:56:00,12:56:00,13410,38,15098.661,0
3376139,12:57:00,12:57:00,5792,39,15605.92,
3376139,12:57:00,12:57:00,16086,40,15902.751,0
3376139,12:58:00,12:58:00,15862,41,16285.317,0
3376139,12:59:00,12:59:00,5791,42,16681.332,0
3376139,13:00:00,13:00:00,14904,43,17261.516,0
3376139,13:01:00,13:01:00,16114,44,17803.691,0
3376139,13:02:00,13:02:00,16111,45,18157.32,0
3376139,13:03:00,13:03:00,16313,46,18664.584,0
3376139,13:04:00,13:04:00,6683,47,19275.164,0
3376139,13:05:00,13:05:00,6685,48,19661.195,0
3376139,13:05:00,13:05:00,14729,49,19881.316,0
3376139,13:06:00,13:06:00,6506,50,20364.426,0
3376139,13:07:00,13:07:00,14730,51,20688.217,0
3376139,13:07:00,13:07:00,6688,52,21057.264,0
3376139,13:08:00,13:08:00,10126,53,21487.436,0
3376139,13:09:00,13:09:00,10164,54,21711.916,0
3376139,13:09:00,13:09:00,16465,55,21867.027,0
3376139,13:10:00,13:10:00,16298,56,22450.521,0
3376139,13:10:00,13:10:00,16297,57,22557.04,0
3376139,13:11:00,13:11:00,3693,58,22968.55,0
3376139,13:13:00,13:13:00,16146,59,23510.55,
3376140,13:10:00,13:10:00,6649,1,0,
3376140,13:10:00,13:10:00,15489,2,263.42053,0
3376140,13:11:00,13:11:00,6793,3,871.54297,0
3376140,13:11:00,13:11:00,6794,4,1212.0962,0
3376140,13:12:00,13:12:00,6796,5,1593.703,0
3376140,13:13:00,13:13:00,6797,6,2052.7534,0
3376140,13:14:00,13:14:00,6799,7,2456.2415,0
3376140,13:14:00,13:14:00,6801,8,2839.9673,0
3376140,13:15:00,13:15:00,16123,9,3022.134,
3376140,13:15:00,13:15:00,4643,10,3551.9272,0
3376140,13:16:00,13:16:00,4645,11,3825.185,0
3376140,13:17:00,13:17:00,4647,12,4212.2354,0
3376140,13:17:00,13:17:00,4648,13,4435.8745,0
3376140,13:17:00,13:17:00,4649,14,4548.7334,0
3376140,13:18:00,13:18:00,4650,15,4791.2505,0
3376140,13:18:00,13:18:00,4652,16,5008.62,0
3376140,13:19:00,13:19:00,4654,17,5418.883,0
3376140,13:19:00,13:19:00,4655,18,5685.764,0
3376140,13:20:00,13:20:00,4656,19,5952.618,0
3376140,13:21:00,13:21:00,4532,20,6277.5444,
3376140,13:21:00,13:21:00,4533,21,6630.4854,0
3376140,13:21:00,13:21:00,4535,22,6862.236,0
3376140,13:22:00,13:22:00,16541,23,7149.5083,0
3376140,13:22:00,13:22:00,4537,24,7285.725,0
3376140,13:23:00,13:23:00,4539,25,7567.575,0
3376140,13:24:00,13:24:00,10460,26,8484.541,0
3376140,13:25:00,13:25:00,10461,27,8855.567,0
3376140,13:26:00,13:26:00,13642,28,9483.821,0
3376140,13:28:00,13:28:00,16211,29,10464.121,0
3376140,13:29:00,13:29:00,16300,30,11302.817,0
3376140,13:29:00,13:29:00,16212,31,11521.874,0
3376140,13:31:00,13:31:00,6747,32,12187.182,
3376140,13:33:00,13:33:00,15752,34,13507.51,0
3376140,13:34:00,13:34:00,16022,35,14017.41,0
3376140,13:35:00,13:35:00,16116,37,14847.148,0
3376140,13:36:00,13:36:00,13410,38,15098.661,0
3376140,13:37:00,13:37:00,5792,39,15605.92,
3376140,13:37:00,13:37:00,16086,40,15902.751,0
3376140,13:38:00,13:38:00,15862,41,16285.317,0
3376140,13:39:00,13:39:00,5791,42,16681.332,0
3376140,13:40:00,13:40:00,14904,43,17261.516,0
3376140,13:41:00,13:41:00,16114,44,17803.691,0
3376140,13:42:00,13:42:00,16111,45,18157.32,0
3376140,13:43:00,13:43:00,16313,46,18664.584,0
3376140,13:44:00,13:44:00,6683,47,19275.164,0
3376140,13:45:00,13:45:00,6685,48,19661.195,0
3376140,13:45:00,13:45:00,14729,49,19881.316,0
3376140,13:46:00,13:46:00,6506,50,20364.426,0
3376140,13:47:00,13:47:00,14730,51,20688.217,0
3376140,13:47:00,13:47:00,6688,52,21057.264,0
3376140,13:48:00,13:48:00,10126,53,21487.436,0
3376140,13:49:00,13:49:00,10164,54,21711.916,0
3376140,13:49:00,13:49:00,16465,55,21867.027,0
3376140,13:50:00,13:50:00,16298,56,22450.521,0
3376140,13:50:00,13:50:00,16297,57,22557.04,0
3376140,13:51:00,13:51:00,3693,58,22968.55,0
3376140,13:53:00,13:53:00,16146,59,23510.55,
3376147,17:50:00,17:50:00,6649,1,0,
3376147,17:50:00,17:50:00,15489,2,263.42053,0
3376147,17:51:00,17:51:00,6793,3,871.54297,0
3376147,17:51:00,17:51:00,6794,4,1212.0962,0
3376147,17:52:00,17:52:00,6796,5,1593.703,0
3376147,17:53:00,17:53:00,6797,6,2052.7534,0
3376147,17:54:00,17:54:00,6799,7,2456.2415,0
3376147,17:54:00,17:54:00,6801,8,2839.9673,0
3376147,17:55:00,17:55:00,16123,9,3022.134,
3376147,17:55:00,17:55:00,4643,10,3551.9272,0
3376147,17:56:00,17:56:00,4645,11,3825.185,0
3376147,17:57:00,17:57:00,4647,12,4212.2354,0
3376147,17:57:00,17:57:00,4648,13,4435.8745,0
3376147,17:57:00,17:57:00,4649,14,4548.7334,0
3376147,17:58:00,17:58:00,4650,15,4791.2505,0
3376147,17:58:00,17:58:00,4652,16,5008.62,0
3376147,17:59:00,17:59:00,4654,17,5418.883,0
3376147,17:59:00,17:59:00,4655,18,5685.764,0
3376147,18:00:00,18:00:00,4656,19,5952.618,0
3376147,18:01:00,18:01:00,4532,20,6277.5444,
3376147,18:01:00,18:01:00,4533,21,6630.4854,0
3376147,18:01:00,18:01:00,4535,22,6862.236,0
3376147,18:02:00,18:02:00,16541,23,7149.5083,0
3376147,18:02:00,18:02:00,4537,24,7285.725,0
3376147,18:03:00,18:03:00,4539,25,7567.575,0
3376147,18:04:00,18:04:00,10460,26,8484.541,0
3376147,18:05:00,18:05:00,10461,27,8855.567,0
3376147,18:06:00,18:06:00,13642,28,9483.821,0
3376147,18:08:00,18:08:00,16211,29,10464.121,0
3376147,18:09:00,18:09:00,16300,30,11302.817,0
3376147,18:09:00,18:09:00,16212,31,11521.874,0
3376147,18:11:00,18:11:00,6747,32,12187.182,
3376147,18:13:00,18:13:00,15752,34,13507.51,0
3376147,18:14:00,18:14:00,16022,35,14017.41,0
3376147,18:15:00,18:15:00,16116,37,14847.148,0
3376147,18:16:00,18:16:00,13410,38,15098.661,0
3376147,18:17:00,18:17:00,5792,39,15605.92,
3376147,18:17:00,18:17:00,16086,40,15902.751,0
3376147,18:18:00,18:18:00,15862,41,16285.317,0
3376147,18:19:00,18:19:00,5791,42,16681.332,0
3376147,18:20:00,18:20:00,14904,43,17261.516,0
3376147,18:21:00,18:21:00,16114,44,17803.691,0
3376147,18:22:00,18:22:00,16111,45,18157.32,0
3376147,18:23:00,18:23:00,16313,46,18664.584,0
3376147,18:24:00,18:24:00,6683,47,19275.164,0
3376147,18:25:00,18:25:00,6685,48,19661.195,0
3376147,18:25:00,18:25:00,14729,49,19881.316,0
3376147,18:26:00,18:26:00,6506,50,20364.426,0
3376147,18:27:00,18:27:00,14730,51,20688.217,0
3376147,18:27:00,18:27:00,6688,52,21057.264,0
3376147,18:28:00,18:28:00,10126,53,21487.436,0
3376147,18:29:00,18:29:00,10164,54,21711.916,0
3376147,18:29:00,18:29:00,16465,55,21867.027,0
3376147,18:30:00,18:30:00,16298,56,22450.521,0
3376147,18:30:00,18:30:00,16297,57,22557.04,0
3376147,18:31:00,18:31:00,3693,58,22968.55,0
3376147,18:33:00,18:33:00,16146,59,23510.55,
3376152,07:50:00,07:50:00,6649,1,0,
3376152,07:50:00,07:50:00,15489,2,263.42053,0
3376152,07:51:00,07:51:00,6793,3,871.54297,0
3376152,07:51:00,07:51:00,6794,4,1212.0962,0
3376152,07:52:00,07:52:00,6796,5,1593.703,0
3376152,07:53:00,07:53:00,6797,6,2052.7534,0
3376152,07:54:00,07:54:00,6799,7,2456.2415,0
3376152,07:54:00,07:54:00,6801,8,2839.9673,0
3376152,07:55:00,07:55:00,16123,9,3022.134,
3376152,07:55:00,07:55:00,4643,10,3551.9272,0
3376152,07:56:00,07:56:00,4645,11,3825.185,0
3376152,07:57:00,07:57:00,4647,12,4212.2354,0
3376152,07:57:00,07:57:00,4648,13,4435.8745,0
3376152,07:57:00,07:57:00,4649,14,4548.7334,0
3376152,07:58:00,07:58:00,4650,15,4791.2505,0
3376152,07:58:00,07:58:00,4652,16,5008.62,0
3376152,07:59:00,07:59:00,4654,17,5418.883,0
3376152,07:59:00,07:59:00,4655,18,5685.764,0
3376152,08:00:00,08:00:00,4656,19,5952.618,0
3376152,08:01:00,08:01:00,4532,20,6277.5444,
3376152,08:01:00,08:01:00,4533,21,6630.4854,0
3376152,08:01:00,08:01:00,4535,22,6862.236,0
3376152,08:02:00,08:02:00,16541,23,7149.5083,0
3376152,08:02:00,08:02:00,4537,24,7285.725,0
3376152,08:03:00,08:03:00,4539,25,7567.575,0
3376152,08:04:00,08:04:00,10460,26,8484.541,0
3376152,08:05:00,08:05:00,10461,27,8855.567,0
3376152,08:06:00,08:06:00,13642,28,9483.821,0
3376152,08:08:00,08:08:00,16211,29,10464.121,0
3376152,08:09:00,08:09:00,16300,30,11302.817,0
3376152,08:09:00,08:09:00,16212,31,11521.874,0
3376152,08:11:00,08:11:00,6747,32,12187.182,
3376152,08:13:00,08:13:00,15752,34,13507.51,0
3376152,08:14:00,08:14:00,16022,35,14017.41,0
3376152,08:15:00,08:15:00,16116,37,14847.148,0
3376152,08:16:00,08:16:00,13410,38,15098.661,0
3376152,08:17:00,08:17:00,5792,39,15605.92,
3376152,08:17:00,08:17:00,16086,40,15902.751,0
3376152,08:18:00,08:18:00,15862,41,16285.317,0
3376152,08:19:00,08:19:00,5791,42,16681.332,0
3376152,08:20:00,08:20:00,14904,43,17261.516,0
3376152,08:21:00,08:21:00,16114,44,17803.691,0
3376152,08:22:00,08:22:00,16111,45,18157.32,0
3376152,08:23:00,08:23:00,16313,46,18664.584,0
3376152,08:24:00,08:24:00,6683,47,19275.164,0
3376152,08:25:00,08:25:00,6685,48,19661.195,0
3376152,08:25:00,08:25:00,14729,49,19881.316,0
3376152,08:26:00,08:26:00,6506,50,20364.426,0
3376152,08:27:00,08:27:00,14730,51,20688.217,0
3376152,08:27:00,08:27:00,6688,52,21057.264,0
3376152,08:28:00,08:28:00,10126,53,21487.436,0
3376152,08:29:00,08:29:00,10164,54,21711.916,0
3376152,08:29:00,08:29:00,16465,55,21867.027,0
3376152,08:30:00,08:30:00,16298,56,22450.521,0
3376152,08:30:00,08:30:00,16297,57,22557.04,0
3376152,08:31:00,08:31:00,3693,58,22968.55,0
3376152,08:33:00,08:33:00,16146,59,23510.55,
3376153,08:30:00,08:30:00,6649,1,0,
3376153,08:30:00,08:30:00,15489,2,263.42053,0
3376153,08:31:00,08:31:00,6793,3,871.54297,0
3376153,08:31:00,08:31:00,6794,4,1212.0962,0
3376153,08:32:00,08:32:00,6796,5,1593.703,0
3376153,08:33:00,08:33:00,6797,6,2052.7534,0
3376153,08:34:00,08:34:00,6799,7,2456.2415,0
3376153,08:34:00,08:34:00,6801,8,2839.9673,0
3376153,08:35:00,08:35:00,16123,9,3022.134,
3376153,08:35:00,08:35:00,4643,10,3551.9272,0
3376153,08:36:00,08:36:00,4645,11,3825.185,0
3376153,08:37:00,08:37:00,4647,12,4212.2354,0
3376153,08:37:00,08:37:00,4648,13,4435.8745,0
3376153,08:37:00,08:37:00,4649,14,4548.7334,0
3376153,08:38:00,08:38:00,4650,15,4791.2505,0
3376153,08:38:00,08:38:00,4652,16,5008.62,0
3376153,08:39:00,08:39:00,4654,17,5418.883,0
3376153,08:39:00,08:39:00,4655,18,5685.764,0
3376153,08:40:00,08:40:00,4656,19,5952.618,0
3376153,08:41:00,08:41:00,4532,20,6277.5444,
3376153,08:41:00,08:41:00,4533,21,6630.4854,0
3376153,08:41:00,08:41:00,4535,22,6862.236,0
3376153,08:42:00,08:42:00,16541,23,7149.5083,0
3376153,08:42:00,08:42:00,4537,24,7285.725,0
3376153,08:43:00,08:43:00,4539,25,7567.575,0
3376153,08:44:00,08:44:00,10460,26,8484.541,0
3376153,08:45:00,08:45:00,10461,27,8855.567,0
3376153,08:46:00,08:46:00,13642,28,9483.821,0
3376153,08:48:00,08:48:00,16211,29,10464.121,0
3376153,08:49:00,08:49:00,16300,30,11302.817,0
3376153,08:49:00,08:49:00,16212,31,11521.874,0
3376153,08:51:00,08:51:00,6747,32,12187.182,
3376153,08:53:00,08:53:00,15752,34,13507.51,0
3376153,08:54:00,08:54:00,16022,35,14017.41,0
3376153,08:55:00,08:55:00,16116,37,14847.148,0
3376153,08:56:00,08:56:00,13410,38,15098.661,0
3376153,08:57:00,08:57:00,5792,39,15605.92,
3376153,08:57:00,08:57:00,16086,40,15902.751,0
3376153,08:58:00,08:58:00,15862,41,16285.317,0
3376153,08:59:00,08:59:00,5791,42,16681.332,0
3376153,09:00:00,09:00:00,14904,43,17261.516,0
3376153,09:01:00,09:01:00,16114,44,17803.691,0
3376153,09:02:00,09:02:00,16111,45,18157.32,0
3376153,09:03:00,09:03:00,16313,46,18664.584,0
3376153,09:04:00,09:04:00,6683,47,19275.164,0
3376153,09:05:00,09:05:00,6685,48,19661.195,0
3376153,09:05:00,09:05:00,14729,49,19881.316,0
3376153,09:06:00,09:06:00,6506,50,20364.426,0
3376153,09:07:00,09:07:00,14730,51,20688.217,0
3376153,09:07:00,09:07:00,6688,52,21057.264,0
3376153,09:08:00,09:08:00,10126,53,21487.436,0
3376153,09:09:00,09:09:00,10164,54,21711.916,0
3376153,09:09:00,09:09:00,16465,55,21867.027,0
3376153,09:10:00,09:10:00,16298,56,22450.521,0
3376153,09:10:00,09:10:00,16297,57,22557.04,0
3376153,09:11:00,09:11:00,3693,58,22968.55,0
3376153,09:13:00,09:13:00,16146,59,23510.55,
3376154,04:30:00,04:30:00,6649,1,0,
3376154,04:30:00,04:30:00,15489,2,263.42053,0
3376154,04:31:00,04:31:00,6793,3,871.54297,0
3376154,04:31:00,04:31:00,6794,4,1212.0962,0
3376154,04:32:00,04:32:00,6796,5,1593.703,0
3376154,04:33:00,04:33:00,6797,6,2052.7534,0
3376154,04:34:00,04:34:00,6799,7,2456.2415,0
3376154,04:34:00,04:34:00,6801,8,2839.9673,0
3376154,04:35:00,04:35:00,16123,9,3022.134,
3376154,04:35:00,04:35:00,4643,10,3551.9272,0
3376154,04:36:00,04:36:00,4645,11,3825.185,0
3376154,04:37:00,04:37:00,4647,12,4212.2354,0
3376154,04:37:00,04:37:00,4648,13,4435.8745,0
3376154,04:37:00,04:37:00,4649,14,4548.7334,0
3376154,04:38:00,04:38:00,4650,15,4791.2505,0
3376154,04:38:00,04:38:00,4652,16,5008.62,0
3376154,04:39:00,04:39:00,4654,17,5418.883,0
3376154,04:39:00,04:39:00,4655,18,5685.764,0
3376154,04:40:00,04:40:00,4656,19,5952.618,0
3376154,04:41:00,04:41:00,4532,20,6277.5444,
3376154,04:41:00,04:41:00,4533,21,6630.4854,0
3376154,04:41:00,04:41:00,4535,22,6862.236,0
3376154,04:42:00,04:42:00,16541,23,7149.5083,0
3376154,04:42:00,04:42:00,4537,24,7285.725,0
3376154,04:43:00,04:43:00,4539,25,7567.575,0
3376154,04:44:00,04:44:00,10460,26,8484.541,0
3376154,04:45:00,04:45:00,10461,27,8855.567,0
3376154,04:46:00,04:46:00,13642,28,9483.821,0
3376154,04:48:00,04:48:00,16211,29,10464.121,0
3376154,04:49:00,04:49:00,16300,30,11302.817,0
3376154,04:49:00,04:49:00,16212,31,11521.874,0
3376154,04:51:00,04:51:00,6747,32,12187.182,
3376154,04:53:00,04:53:00,15752,34,13507.51,0
3376154,04:54:00,04:54:00,16022,35,14017.41,0
3376154,04:55:00,04:55:00,16116,37,14847.148,0
3376154,04:56:00,04:56:00,13410,38,15098.661,0
3376154,04:57:00,04:57:00,5792,39,15605.92,
3376154,04:57:00,04:57:00,16086,40,15902.751,0
3376154,04:58:00,04:58:00,15862,41,16285.317,0
3376154,04:59:00,04:59:00,5791,42,16681.332,0
3376154,05:00:00,05:00:00,14904,43,17261.516,0
3376154,05:01:00,05:01:00,16114,44,17803.691,0
3376154,05:02:00,05:02:00,16111,45,18157.32,0
3376154,05:03:00,05:03:00,16313,46,18664.584,0
3376154,05:04:00,05:04:00,6683,47,19275.164,0
3376154,05:05:00,05:05:00,6685,48,19661.195,0
3376154,05:05:00,05:05:00,14729,49,19881.316,0
3376154,05:06:00,05:06:00,6506,50,20364.426,0
3376154,05:07:00,05:07:00,14730,51,20688.217,0
3376154,05:07:00,05:07:00,6688,52,21057.264,0
3376154,05:08:00,05:08:00,10126,53,21487.436,0
3376154,05:09:00,05:09:00,10164,54,21711.916,0
3376154,05:09:00,05:09:00,16465,55,21867.027,0
3376154,05:10:00,05:10:00,16298,56,22450.521,0
3376154,05:10:00,05:10:00,16297,57,22557.04,0
3376154,05:11:00,05:11:00,3693,58,22968.55,0
3376154,05:13:00,05:13:00,16146,59,23510.55,
3376183,23:50:00,23:50:00,6649,1,0,
3376183,23:50:00,23:50:00,15489,2,263.42053,0
3376183,23:51:00,23:51:00,6793,3,871.54297,0
3376183,23:51:00,23:51:00,6794,4,1212.0962,0
3376183,23:52:00,23:52:00,6796,5,1593.703,0
3376183,23:53:00,23:53:00,6797,6,2052.7534,0
3376183,23:54:00,23:54:00,6799,7,2456.2415,0
3376183,23:54:00,23:54:00,6801,8,2839.9673,0
3376183,23:55:00,23:55:00,16123,9,3022.134,
3376183,23:55:00,23:55:00,4643,10,3551.9272,0
3376183,23:56:00,23:56:00,4645,11,3825.185,0
3376183,23:57:00,23:57:00,4647,12,4212.2354,0
3376183,23:57:00,23:57:00,4648,13,4435.8745,0
3376183,23:57:00,23:57:00,4649,14,4548.7334,0
3376183,23:58:00,23:58:00,4650,15,4791.2505,0
3376183,23:58:00,23:58:00,4652,16,5008.62,0
3376183,23:59:00,23:59:00,4654,17,5418.883,0
3376183,23:59:00,23:59:00,4655,18,5685.764,0
3376183,24:00:00,24:00:00,4656,19,5952.618,0
3376183,24:01:00,24:01:00,4532,20,6277.5444,
3376183,24:01:00,24:01:00,4533,21,6630.4854,0
3376183,24:01:00,24:01:00,4535,22,6862.236,0
3376183,24:02:00,24:02:00,16541,23,7149.5083,0
3376183,24:02:00,24:02:00,4537,24,7285.725,0
3376183,24:03:00,24:03:00,4539,25,7567.575,0
3376183,24:04:00,24:04:00,10460,26,8484.541,0
3376183,24:05:00,24:05:00,10461,27,8855.567,0
3376183,24:06:00,24:06:00,13642,28,9483.821,0
3376183,24:08:00,24:08:00,16211,29,10464.121,0
3376183,24:09:00,24:09:00,16300,30,11302.817,0
3376183,24:09:00,24:09:00,16212,31,11521.874,0
3376183,24:11:00,24:11:00,6747,32,12187.182,
3376183,24:13:00,24:13:00,15752,34,13507.51,0
3376183,24:14:00,24:14:00,16022,35,14017.41,0
3376183,24:15:00,24:15:00,16116,37,14847.148,0
3376183,24:16:00,24:16:00,13410,38,15098.661,0
3376183,24:17:00,24:17:00,5792,39,15605.92,
3376183,24:17:00,24:17:00,16086,40,15902.751,0
3376183,24:18:00,24:18:00,15862,41,16285.317,0
3376183,24:19:00,24:19:00,5791,42,16681.332,0
3376183,24:20:00,24:20:00,14904,43,17261.516,0
3376183,24:21:00,24:21:00,16114,44,17803.691,0
3376183,24:22:00,24:22:00,16111,45,18157.32,0
3376183,24:23:00,24:23:00,16313,46,18664.584,0
3376183,24:24:00,24:24:00,6683,47,19275.164,0
3376183,24:25:00,24:25:00,6685,48,19661.195,0
3376183,24:25:00,24:25:00,14729,49,19881.316,0
3376183,24:26:00,24:26:00,6506,50,20364.426,0
3376183,24:27:00,24:27:00,14730,51,20688.217,0
3376183,24:27:00,24:27:00,6688,52,21057.264,0
3376183,24:28:00,24:28:00,10126,53,21487.436,0
3376183,24:29:00,24:29:00,10164,54,21711.916,0
3376183,24:29:00,24:29:00,16465,55,21867.027,0
3376183,24:30:00,24:30:00,16298,56,22450.521,0
3376183,24:30:00,24:30:00,16297,57,22557.04,0
3376183,24:31:00,24:31:00,3693,58,22968.55,0
3376183,24:33:00,24:33:00,16146,59,23510.55,
3376186,20:50:00,20:50:00,6649,1,0,
3376186,20:50:00,20:50:00,15489,2,263.42053,0
3376186,20:51:00,20:51:00,6793,3,871.54297,0
3376186,20:51:00,20:51:00,6794,4,1212.0962,0
3376186,20:52:00,20:52:00,6796,5,1593.703,0
3376186,20:53:00,20:53:00,6797,6,2052.7534,0
3376186,20:54:00,20:54:00,6799,7,2456.2415,0
3376186,20:54:00,20:54:00,6801,8,2839.9673,0
3376186,20:55:00,20:55:00,16123,9,3022.134,
3376186,20:55:00,20:55:00,4643,10,3551.9272,0
3376186,20:56:00,20:56:00,4645,11,3825.185,0
3376186,20:57:00,20:57:00,4647,12,4212.2354,0
3376186,20:57:00,20:57:00,4648,13,4435.8745,0
3376186,20:57:00,20:57:00,4649,14,4548.7334,0
3376186,20:58:00,20:58:00,4650,15,4791.2505,0
3376186,20:58:00,20:58:00,4652,16,5008.62,0
3376186,20:59:00,20:59:00,4654,17,5418.883,0
3376186,20:59:00,20:59:00,4655,18,5685.764,0
3376186,21:00:00,21:00:00,4656,19,5952.618,0
3376186,21:01:00,21:01:00,4532,20,6277.5444,
3376186,21:01:00,21:01:00,4533,21,6630.4854,0
3376186,21:01:00,21:01:00,4535,22,6862.236,0
3376186,21:02:00,21:02:00,16541,23,7149.5083,0
3376186,21:02:00,21:02:00,4537,24,7285.725,0
3376186,21:03:00,21:03:00,4539,25,7567.575,0
3376186,21:04:00,21:04:00,10460,26,8484.541,0
3376186,21:05:00,21:05:00,10461,27,8855.567,0
3376186,21:06:00,21:06:00,13642,28,9483.821,0
3376186,21:08:00,21:08:00,16211,29,10464.121,0
3376186,21:09:00,21:09:00,16300,30,11302.817,0
3376186,21:09:00,21:09:00,16212,31,11521.874,0
3376186,21:11:00,21:11:00,6747,32,12187.182,
3376186,21:13:00,21:13:00,15752,34,13507.51,0
3376186,21:14:00,21:14:00,16022,35,14017.41,0
3376186,21:15:00,21:15:00,16116,37,14847.148,0
3376186,21:16:00,21:16:00,13410,38,15098.661,0
3376186,21:17:00,21:17:00,5792,39,15605.92,
3376186,21:17:00,21:17:00,16086,40,15902.751,0
3376186,21:18:00,21:18:00,15862,41,16285.317,0
3376186,21:19:00,21:19:00,5791,42,16681.332,0
3376186,21:20:00,21:20:00,14904,43,17261.516,0
3376186,21:21:00,21:21:00,16114,44,17803.691,0
3376186,21:22:00,21:22:00,16111,45,18157.32,0
3376186,21:23:00,21:23:00,16313,46,18664.584,0
3376186,21:24:00,21:24:00,6683,47,19275.164,0
3376186,21:25:00,21:25:00,6685,48,19661.195,0
3376186,21:25:00,21:25:00,14729,49,19881.316,0
3376186,21:26:00,21:26:00,6506,50,20364.426,0
3376186,21:27:00,21:27:00,14730,51,20688.217,0
3376186,21:27:00,21:27:00,6688,52,21057.264,0
3376186,21:28:00,21:28:00,10126,53,21487.436,0
3376186,21:29:00,21:29:00,10164,54,21711.916,0
3376186,21:29:00,21:29:00,16465,55,21867.027,0
3376186,21:30:00,21:30:00,16298,56,22450.521,0
3376186,21:30:00,21:30:00,16297,57,22557.04,0
3376186,21:31:00,21:31:00,3693,58,22968.55,0
3376186,21:33:00,21:33:00,16146,59,23510.55,
3376187,19:50:00,19:50:00,6649,1,0,
3376187,19:50:00,19:50:00,15489,2,263.42053,0
3376187,19:51:00,19:51:00,6793,3,871.54297,0
3376187,19:51:00,19:51:00,6794,4,1212.0962,0
3376187,19:52:00,19:52:00,6796,5,1593.703,0
3376187,19:53:00,19:53:00,6797,6,2052.7534,0
3376187,19:54:00,19:54:00,6799,7,2456.2415,0
3376187,19:54:00,19:54:00,6801,8,2839.9673,0
3376187,19:55:00,19:55:00,16123,9,3022.134,
3376187,19:55:00,19:55:00,4643,10,3551.9272,0
3376187,19:56:00,19:56:00,4645,11,3825.185,0
3376187,19:57:00,19:57:00,4647,12,4212.2354,0
3376187,19:57:00,19:57:00,4648,13,4435.8745,0
3376187,19:57:00,19:57:00,4649,14,4548.7334,0
3376187,19:58:00,19:58:00,4650,15,4791.2505,0
3376187,19:58:00,19:58:00,4652,16,5008.62,0
3376187,19:59:00,19:59:00,4654,17,5418.883,0
3376187,19:59:00,19:59:00,4655,18,5685.764,0
3376187,20:00:00,20:00:00,4656,19,5952.618,0
3376187,20:01:00,20:01:00,4532,20,6277.5444,
3376187,20:01:00,20:01:00,4533,21,6630.4854,0
3376187,20:01:00,20:01:00,4535,22,6862.236,0
3376187,20:02:00,20:02:00,16541,23,7149.5083,0
3376187,20:02:00,20:02:00,4537,24,7285.725,0
3376187,20:03:00,20:03:00,4539,25,7567.575,0
3376187,20:04:00,20:04:00,10460,26,8484.541,0
3376187,20:05:00,20:05:00,10461,27,8855.567,0
3376187,20:06:00,20:06:00,13642,28,9483.821,0
3376187,20:08:00,20:08:00,16211,29,10464.121,0
3376187,20:09:00,20:09:00,16300,30,11302.817,0
3376187,20:09:00,20:09:00,16212,31,11521.874,0
3376187,20:11:00,20:11:00,6747,32,12187.182,
3376187,20:13:00,20:13:00,15752,34,13507.51,0
3376187,20:14:00,20:14:00,16022,35,14017.41,0
3376187,20:15:00,20:15:00,16116,37,14847.148,0
3376187,20:16:00,20:16:00,13410,38,15098.661,0
3376187,20:17:00,20:17:00,5792,39,15605.92,
3376187,20:17:00,20:17:00,16086,40,15902.751,0
3376187,20:18:00,20:18:00,15862,41,16285.317,0
3376187,20:19:00,20:19:00,5791,42,16681.332,0
3376187,20:20:00,20:20:00,14904,43,17261.516,0
3376187,20:21:00,20:21:00,16114,44,17803.691,0
3376187,20:22:00,20:22:00,16111,45,18157.32,0
3376187,20:23:00,20:23:00,16313,46,18664.584,0
3376187,20:24:00,20:24:00,6683,47,19275.164,0
3376187,20:25:00,20:25:00,6685,48,19661.195,0
3376187,20:25:00,20:25:00,14729,49,19881.316,0
3376187,20:26:00,20:26:00,6506,50,20364.426,0
3376187,20:27:00,20:27:00,14730,51,20688.217,0
3376187,20:27:00,20:27:00,6688,52,21057.264,0
3376187,20:28:00,20:28:00,10126,53,21487.436,0
3376187,20:29:00,20:29:00,10164,54,21711.916,0
3376187,20:29:00,20:29:00,16465,55,21867.027,0
3376187,20:30:00,20:30:00,16298,56,22450.521,0
3376187,20:30:00,20:30:00,16297,57,22557.04,0
3376187,20:31:00,20:31:00,3693,58,22968.55,0
3376187,20:33:00,20:33:00,16146,59,23510.55,
3376188,04:50:00,04:50:00,6649,1,0,
3376188,04:50:00,04:50:00,15489,2,263.42053,0
3376188,04:51:00,04:51:00,6793,3,871.54297,0
3376188,04:51:00,04:51:00,6794,4,1212.0962,0
3376188,04:52:00,04:52:00,6796,5,1593.703,0
3376188,04:53:00,04:53:00,6797,6,2052.7534,0
3376188,04:54:00,04:54:00,6799,7,2456.2415,0
3376188,04:54:00,04:54:00,6801,8,2839.9673,0
3376188,04:55:00,04:55:00,16123,9,3022.134,
3376188,04:55:00,04:55:00,4643,10,3551.9272,0
3376188,04:56:00,04:56:00,4645,11,3825.185,0
3376188,04:57:00,04:57:00,4647,12,4212.2354,0
3376188,04:57:00,04:57:00,4648,13,4435.8745,0
3376188,04:57:00,04:57:00,4649,14,4548.7334,0
3376188,04:58:00,04:58:00,4650,15,4791.2505,0
3376188,04:58:00,04:58:00,4652,16,5008.62,0
3376188,04:59:00,04:59:00,4654,17,5418.883,0
3376188,04:59:00,04:59:00,4655,18,5685.764,0
3376188,05:00:00,05:00:00,4656,19,5952.618,0
3376188,05:01:00,05:01:00,4532,20,6277.5444,
3376188,05:01:00,05:01:00,4533,21,6630.4854,0
3376188,05:01:00,05:01:00,4535,22,6862.236,0
3376188,05:02:00,05:02:00,16541,23,7149.5083,0
3376188,05:02:00,05:02:00,4537,24,7285.725,0
3376188,05:03:00,05:03:00,4539,25,7567.575,0
3376188,05:04:00,05:04:00,10460,26,8484.541,0
3376188,05:05:00,05:05:00,10461,27,8855.567,0
3376188,05:06:00,05:06:00,13642,28,9483.821,0
3376188,05:08:00,05:08:00,16211,29,10464.121,0
3376188,05:09:00,05:09:00,16300,30,11302.817,0
3376188,05:09:00,05:09:00,16212,31,11521.874,0
3376188,05:11:00,05:11:00,6747,32,12187.182,
3376188,05:13:00,05:13:00,15752,34,13507.51,0
3376188,05:14:00,05:14:00,16022,35,14017.41,0
3376188,05:15:00,05:15:00,16116,37,14847.148,0
3376188,05:16:00,05:16:00,13410,38,15098.661,0
3376188,05:17:00,05:17:00,5792,39,15605.92,
3376188,05:17:00,05:17:00,16086,40,15902.751,0
3376188,05:18:00,05:18:00,15862,41,16285.317,0
3376188,05:19:00,05:19:00,5791,42,16681.332,0
3376188,05:20:00,05:20:00,14904,43,17261.516,0
3376188,05:21:00,05:21:00,16114,44,17803.691,0
3376188,05:22:00,05:22:00,16111,45,18157.32,0
3376188,05:23:00,05:23:00,16313,46,18664.584,0
3376188,05:24:00,05:24:00,6683,47,19275.164,0
3376188,05:25:00,05:25:00,6685,48,19661.195,0
3376188,05:25:00,05:25:00,14729,49,19881.316,0
3376188,05:26:00,05:26:00,6506,50,20364.426,0
3376188,05:27:00,05:27:00,14730,51,20688.217,0
3376188,05:27:00,05:27:00,6688,52,21057.264,0
3376188,05:28:00,05:28:00,10126,53,21487.436,0
3376188,05:29:00,05:29:00,10164,54,21711.916,0
3376188,05:29:00,05:29:00,16465,55,21867.027,0
3376188,05:30:00,05:30:00,16298,56,22450.521,0
3376188,05:30:00,05:30:00,16297,57,22557.04,0
3376188,05:31:00,05:31:00,3693,58,22968.55,0
3376188,05:33:00,05:33:00,16146,59,23510.55,
3376192,07:50:00,07:50:00,6649,1,0,
3376192,07:50:00,07:50:00,15489,2,263.42053,0
3376192,07:51:00,07:51:00,6793,3,871.54297,0
3376192,07:51:00,07:51:00,6794,4,1212.0962,0
3376192,07:52:00,07:52:00,6796,5,1593.703,0
3376192,07:53:00,07:53:00,6797,6,2052.7534,0
3376192,07:54:00,07:54:00,6799,7,2456.2415,0
3376192,07:54:00,07:54:00,6801,8,2839.9673,0
3376192,07:55:00,07:55:00,16123,9,3022.134,
3376192,07:55:00,07:55:00,4643,10,3551.9272,0
3376192,07:56:00,07:56:00,4645,11,3825.185,0
3376192,07:57:00,07:57:00,4647,12,4212.2354,0
3376192,07:57:00,07:57:00,4648,13,4435.8745,0
3376192,07:57:00,07:57:00,4649,14,4548.7334,0
3376192,07:58:00,07:58:00,4650,15,4791.2505,0
3376192,07:58:00,07:58:00,4652,16,5008.62,0
3376192,07:59:00,07:59:00,4654,17,5418.883,0
3376192,07:59:00,07:59:00,4655,18,5685.764,0
3376192,08:00:00,08:00:00,4656,19,5952.618,0
3376192,08:01:00,08:01:00,4532,20,6277.5444,
3376192,08:01:00,08:01:00,4533,21,6630.4854,0
3376192,08:01:00,08:01:00,4535,22,6862.236,0
3376192,08:02:00,08:02:00,16541,23,7149.5083,0
3376192,08:02:00,08:02:00,4537,24,7285.725,0
3376192,08:03:00,08:03:00,4539,25,7567.575,0
3376192,08:04:00,08:04:00,10460,26,8484.541,0
3376192,08:05:00,08:05:00,10461,27,8855.567,0
3376192,08:06:00,08:06:00,13642,28,9483.821,0
3376192,08:08:00,08:08:00,16211,29,10464.121,0
3376192,08:09:00,08:09:00,16300,30,11302.817,0
3376192,08:09:00,08:09:00,16212,31,11521.874,0
3376192,08:11:00,08:11:00,6747,32,12187.182,
3376192,08:13:00,08:13:00,15752,34,13507.51,0
3376192,08:14:00,08:14:00,16022,35,14017.41,0
3376192,08:15:00,08:15:00,16116,37,14847.148,0
3376192,08:16:00,08:16:00,13410,38,15098.661,0
3376192,08:17:00,08:17:00,5792,39,15605.92,
3376192,08:17:00,08:17:00,16086,40,15902.751,0
3376192,08:18:00,08:18:00,15862,41,16285.317,0
3376192,08:19:00,08:19:00,5791,42,16681.332,0
3376192,08:20:00,08:20:00,14904,43,17261.516,0
3376192,08:21:00,08:21:00,16114,44,17803.691,0
3376192,08:22:00,08:22:00,16111,45,18157.32,0
3376192,08:23:00,08:23:00,16313,46,18664.584,0
3376192,08:24:00,08:24:00,6683,47,19275.164,0
3376192,08:25:00,08:25:00,6685,48,19661.195,0
3376192,08:25:00,08:25:00,14729,49,19881.316,0
3376192,08:26:00,08:26:00,6506,50,20364.426,0
3376192,08:27:00,08:27:00,14730,51,20688.217,0
3376192,08:27:00,08:27:00,6688,52,21057.264,0
3376192,08:28:00,08:28:00,10126,53,21487.436,0
3376192,08:29:00,08:29:00,10164,54,21711.916,0
3376192,08:29:00,08:29:00,16465,55,21867.027,0
3376192,08:30:00,08:30:00,16298,56,22450.521,0
3376192,08:30:00,08:30:00,16297,57,22557.04,0
3376192,08:31:00,08:31:00,3693,58,22968.55,0
3376192,08:33:00,08:33:00,16146,59,23510.55,
3376193,08:50:00,08:50:00,6649,1,0,
3376193,08:50:00,08:50:00,15489,2,263.42053,0
3376193,08:51:00,08:51:00,6793,3,871.54297,0
3376193,08:51:00,08:51:00,6794,4,1212.0962,0
3376193,08:52:00,08:52:00,6796,5,1593.703,0
3376193,08:53:00,08:53:00,6797,6,2052.7534,0
3376193,08:54:00,08:54:00,6799,7,2456.2415,0
3376193,08:54:00,08:54:00,6801,8,2839.9673,0
3376193,08:55:00,08:55:00,16123,9,3022.134,
3376193,08:55:00,08:55:00,4643,10,3551.9272,0
3376193,08:56:00,08:56:00,4645,11,3825.185,0
3376193,08:57:00,08:57:00,4647,12,4212.2354,0
3376193,08:57:00,08:57:00,4648,13,4435.8745,0
3376193,08:57:00,08:57:00,4649,14,4548.7334,0
3376193,08:58:00,08:58:00,4650,15,4791.2505,0
3376193,08:58:00,08:58:00,4652,16,5008.62,0
3376193,08:59:00,08:59:00,4654,17,5418.883,0
3376193,08:59:00,08:59:00,4655,18,5685.764,0
3376193,09:00:00,09:00:00,4656,19,5952.618,0
3376193,09:01:00,09:01:00,4532,20,6277.5444,
3376193,09:01:00,09:01:00,4533,21,6630.4854,0
3376193,09:01:00,09:01:00,4535,22,6862.236,0
3376193,09:02:00,09:02:00,16541,23,7149.5083,0
3376193,09:02:00,09:02:00,4537,24,7285.725,0
3376193,09:03:00,09:03:00,4539,25,7567.575,0
3376193,09:04:00,09:04:00,10460,26,8484.541,0
3376193,09:05:00,09:05:00,10461,27,8855.567,0
3376193,09:06:00,09:06:00,13642,28,9483.821,0
3376193,09:08:00,09:08:00,16211,29,10464.121,0
3376193,09:09:00,09:09:00,16300,30,11302.817,0
3376193,09:09:00,09:09:00,16212,31,11521.874,0
3376193,09:11:00,09:11:00,6747,32,12187.182,
3376193,09:13:00,09:13:00,15752,34,13507.51,0
3376193,09:14:00,09:14:00,16022,35,14017.41,0
3376193,09:15:00,09:15:00,16116,37,14847.148,0
3376193,09:16:00,09:16:00,13410,38,15098.661,0
3376193,09:17:00,09:17:00,5792,39,15605.92,
3376193,09:17:00,09:17:00,16086,40,15902.751,0
3376193,09:18:00,09:18:00,15862,41,16285.317,0
3376193,09:19:00,09:19:00,5791,42,16681.332,0
3376193,09:20:00,09:20:00,14904,43,17261.516,0
3376193,09:21:00,09:21:00,16114,44,17803.691,0
3376193,09:22:00,09:22:00,16111,45,18157.32,0
3376193,09:23:00,09:23:00,16313,46,18664.584,0
3376193,09:24:00,09:24:00,6683,47,19275.164,0
3376193,09:25:00,09:25:00,6685,48,19661.195,0
3376193,09:25:00,09:25:00,14729,49,19881.316,0
3376193,09:26:00,09:26:00,6506,50,20364.426,0
3376193,09:27:00,09:27:00,14730,51,20688.217,0
3376193,09:27:00,09:27:00,6688,52,21057.264,0
3376193,09:28:00,09:28:00,10126,53,21487.436,0
3376193,09:29:00,09:29:00,10164,54,21711.916,0
3376193,09:29:00,09:29:00,16465,55,21867.027,0
3376193,09:30:00,09:30:00,16298,56,22450.521,0
3376193,09:30:00,09:30:00,16297,57,22557.04,0
3376193,09:31:00,09:31:00,3693,58,22968.55,0
3376193,09:33:00,09:33:00,16146,59,23510.55,
3376195,10:50:00,10:50:00,6649,1,0,
3376195,10:50:00,10:50:00,15489,2,263.42053,0
3376195,10:51:00,10:51:00,6793,3,871.54297,0
3376195,10:51:00,10:51:00,6794,4,1212.0962,0
3376195,10:52:00,10:52:00,6796,5,1593.703,0
3376195,10:53:00,10:53:00,6797,6,2052.7534,0
3376195,10:54:00,10:54:00,6799,7,2456.2415,0
3376195,10:54:00,10:54:00,6801,8,2839.9673,0
3376195,10:55:00,10:55:00,16123,9,3022.134,
3376195,10:55:00,10:55:00,4643,10,3551.9272,0
3376195,10:56:00,10:56:00,4645,11,3825.185,0
3376195,10:57:00,10:57:00,4647,12,4212.2354,0
3376195,10:57:00,10:57:00,4648,13,4435.8745,0
3376195,10:57:00,10:57:00,4649,14,4548.7334,0
3376195,10:58:00,10:58:00,4650,15,4791.2505,0
3376195,10:58:00,10:58:00,4652,16,5008.62,0
3376195,10:59:00,10:59:00,4654,17,5418.883,0
3376195,10:59:00,10:59:00,4655,18,5685.764,0
3376195,11:00:00,11:00:00,4656,19,5952.618,0
3376195,11:01:00,11:01:00,4532,20,6277.5444,
3376195,11:01:00,11:01:00,4533,21,6630.4854,0
3376195,11:01:00,11:01:00,4535,22,6862.236,0
3376195,11:02:00,11:02:00,16541,23,7149.5083,0
3376195,11:02:00,11:02:00,4537,24,7285.725,0
3376195,11:03:00,11:03:00,4539,25,7567.575,0
3376195,11:04:00,11:04:00,10460,26,8484.541,0
3376195,11:05:00,11:05:00,10461,27,8855.567,0
3376195,11:06:00,11:06:00,13642,28,9483.821,0
3376195,11:08:00,11:08:00,16211,29,10464.121,0
3376195,11:09:00,11:09:00,16300,30,11302.817,0
3376195,11:09:00,11:09:00,16212,31,11521.874,0
3376195,11:11:00,11:11:00,6747,32,12187.182,
3376195,11:13:00,11:13:00,15752,34,13507.51,0
3376195,11:14:00,11:14:00,16022,35,14017.41,0
3376195,11:15:00,11:15:00,16116,37,14847.148,0
3376195,11:16:00,11:16:00,13410,38,15098.661,0
3376195,11:17:00,11:17:00,5792,39,15605.92,
3376195,11:17:00,11:17:00,16086,40,15902.751,0
3376195,11:18:00,11:18:00,15862,41,16285.317,0
3376195,11:19:00,11:19:00,5791,42,16681.332,0
3376195,11:20:00,11:20:00,14904,43,17261.516,0
3376195,11:21:00,11:21:00,16114,44,17803.691,0
3376195,11:22:00,11:22:00,16111,45,18157.32,0
3376195,11:23:00,11:23:00,16313,46,18664.584,0
3376195,11:24:00,11:24:00,6683,47,19275.164,0
3376195,11:25:00,11:25:00,6685,48,19661.195,0
3376195,11:25:00,11:25:00,14729,49,19881.316,0
3376195,11:26:00,11:26:00,6506,50,20364.426,0
3376195,11:27:00,11:27:00,14730,51,20688.217,0
3376195,11:27:00,11:27:00,6688,52,21057.264,0
3376195,11:28:00,11:28:00,10126,53,21487.436,0
3376195,11:29:00,11:29:00,10164,54,21711.916,0
3376195,11:29:00,11:29:00,16465,55,21867.027,0
3376195,11:30:00,11:30:00,16298,56,22450.521,0
3376195,11:30:00,11:30:00,16297,57,22557.04,0
3376195,11:31:00,11:31:00,3693,58,22968.55,0
3376195,11:33:00,11:33:00,16146,59,23510.55,
3376196,11:50:00,11:50:00,6649,1,0,
3376196,11:50:00,11:50:00,15489,2,263.42053,0
3376196,11:51:00,11:51:00,6793,3,871.54297,0
3376196,11:51:00,11:51:00,6794,4,1212.0962,0
3376196,11:52:00,11:52:00,6796,5,1593.703,0
3376196,11:53:00,11:53:00,6797,6,2052.7534,0
3376196,11:54:00,11:54:00,6799,7,2456.2415,0
3376196,11:54:00,11:54:00,6801,8,2839.9673,0
3376196,11:55:00,11:55:00,16123,9,3022.134,
3376196,11:55:00,11:55:00,4643,10,3551.9272,0
3376196,11:56:00,11:56:00,4645,11,3825.185,0
3376196,11:57:00,11:57:00,4647,12,4212.2354,0
3376196,11:57:00,11:57:00,4648,13,4435.8745,0
3376196,11:57:00,11:57:00,4649,14,4548.7334,0
3376196,11:58:00,11:58:00,4650,15,4791.2505,0
3376196,11:58:00,11:58:00,4652,16,5008.62,0
3376196,11:59:00,11:59:00,4654,17,5418.883,0
3376196,11:59:00,11:59:00,4655,18,5685.764,0
3376196,12:00:00,12:00:00,4656,19,5952.618,0
3376196,12:01:00,12:01:00,4532,20,6277.5444,
3376196,12:01:00,12:01:00,4533,21,6630.4854,0
3376196,12:01:00,12:01:00,4535,22,6862.236,0
3376196,12:02:00,12:02:00,16541,23,7149.5083,0
3376196,12:02:00,12:02:00,4537,24,7285.725,0
3376196,12:03:00,12:03:00,4539,25,7567.575,0
3376196,12:04:00,12:04:00,10460,26,8484.541,0
3376196,12:05:00,12:05:00,10461,27,8855.567,0
3376196,12:06:00,12:06:00,13642,28,9483.821,0
3376196,12:08:00,12:08:00,16211,29,10464.121,0
3376196,12:09:00,12:09:00,16300,30,11302.817,0
3376196,12:09:00,12:09:00,16212,31,11521.874,0
3376196,12:11:00,12:11:00,6747,32,12187.182,
3376196,12:13:00,12:13:00,15752,34,13507.51,0
3376196,12:14:00,12:14:00,16022,35,14017.41,0
3376196,12:15:00,12:15:00,16116,37,14847.148,0
3376196,12:16:00,12:16:00,13410,38,15098.661,0
3376196,12:17:00,12:17:00,5792,39,15605.92,
3376196,12:17:00,12:17:00,16086,40,15902.751,0
3376196,12:18:00,12:18:00,15862,41,16285.317,0
3376196,12:19:00,12:19:00,5791,42,16681.332,0
3376196,12:20:00,12:20:00,14904,43,17261.516,0
3376196,12:21:00,12:21:00,16114,44,17803.691,0
3376196,12:22:00,12:22:00,16111,45,18157.32,0
3376196,12:23:00,12:23:00,16313,46,18664.584,0
3376196,12:24:00,12:24:00,6683,47,19275.164,0
3376196,12:25:00,12:25:00,6685,48,19661.195,0
3376196,12:25:00,12:25:00,14729,49,19881.316,0
3376196,12:26:00,12:26:00,6506,50,20364.426,0
3376196,12:27:00,12:27:00,14730,51,20688.217,0
3376196,12:27:00,12:27:00,6688,52,21057.264,0
3376196,12:28:00,12:28:00,10126,53,21487.436,0
3376196,12:29:00,12:29:00,10164,54,21711.916,0
3376196,12:29:00,12:29:00,16465,55,21867.027,0
3376196,12:30:00,12:30:00,16298,56,22450.521,0
3376196,12:30:00,12:30:00,16297,57,22557.04,0
3376196,12:31:00,12:31:00,3693,58,22968.55,0
3376196,12:33:00,12:33:00,16146,59,23510.55,
3376197,12:50:00,12:50:00,6649,1,0,
3376197,12:50:00,12:50:00,15489,2,263.42053,0
3376197,12:51:00,12:51:00,6793,3,871.54297,0
3376197,12:51:00,12:51:00,6794,4,1212.0962,0
3376197,12:52:00,12:52:00,6796,5,1593.703,0
3376197,12:53:00,12:53:00,6797,6,2052.7534,0
3376197,12:54:00,12:54:00,6799,7,2456.2415,0
3376197,12:54:00,12:54:00,6801,8,2839.9673,0
3376197,12:55:00,12:55:00,16123,9,3022.134,
3376197,12:55:00,12:55:00,4643,10,3551.9272,0
3376197,12:56:00,12:56:00,4645,11,3825.185,0
3376197,12:57:00,12:57:00,4647,12,4212.2354,0
3376197,12:57:00,12:57:00,4648,13,4435.8745,0
3376197,12:57:00,12:57:00,4649,14,4548.7334,0
3376197,12:58:00,12:58:00,4650,15,4791.2505,0
3376197,12:58:00,12:58:00,4652,16,5008.62,0
3376197,12:59:00,12:59:00,4654,17,5418.883,0
3376197,12:59:00,12:59:00,4655,18,5685.764,0
3376197,13:00:00,13:00:00,4656,19,5952.618,0
3376197,13:01:00,13:01:00,4532,20,6277.5444,
3376197,13:01:00,13:01:00,4533,21,6630.4854,0
3376197,13:01:00,13:01:00,4535,22,6862.236,0
3376197,13:02:00,13:02:00,16541,23,7149.5083,0
3376197,13:02:00,13:02:00,4537,24,7285.725,0
3376197,13:03:00,13:03:00,4539,25,7567.575,0
3376197,13:04:00,13:04:00,10460,26,8484.541,0
3376197,13:05:00,13:05:00,10461,27,8855.567,0
3376197,13:06:00,13:06:00,13642,28,9483.821,0
3376197,13:08:00,13:08:00,16211,29,10464.121,0
3376197,13:09:00,13:09:00,16300,30,11302.817,0
3376197,13:09:00,13:09:00,16212,31,11521.874,0
3376197,13:11:00,13:11:00,6747,32,12187.182,
3376197,13:13:00,13:13:00,15752,34,13507.51,0
3376197,13:14:00,13:14:00,16022,35,14017.41,0
3376197,13:15:00,13:15:00,16116,37,14847.148,0
3376197,13:16:00,13:16:00,13410,38,15098.661,0
3376197,13:17:00,13:17:00,5792,39,15605.92,
3376197,13:17:00,13:17:00,16086,40,15902.751,0
3376197,13:18:00,13:18:00,15862,41,16285.317,0
3376197,13:19:00,13:19:00,5791,42,16681.332,0
3376197,13:20:00,13:20:00,14904,43,17261.516,0
3376197,13:21:00,13:21:00,16114,44,17803.691,0
3376197,13:22:00,13:22:00,16111,45,18157.32,0
3376197,13:23:00,13:23:00,16313,46,18664.584,0
3376197,13:24:00,13:24:00,6683,47,19275.164,0
3376197,13:25:00,13:25:00,6685,48,19661.195,0
3376197,13:25:00,13:25:00,14729,49,19881.316,0
3376197,13:26:00,13:26:00,6506,50,20364.426,0
3376197,13:27:00,13:27:00,14730,51,20688.217,0
3376197,13:27:00,13:27:00,6688,52,21057.264,0
3376197,13:28:00,13:28:00,10126,53,21487.436,0
3376197,13:29:00,13:29:00,10164,54,21711.916,0
3376197,13:29:00,13:29:00,16465,55,21867.027,0
3376197,13:30:00,13:30:00,16298,56,22450.521,0
3376197,13:30:00,13:30:00,16297,57,22557.04,0
3376197,13:31:00,13:31:00,3693,58,22968.55,0
3376197,13:33:00,13:33:00,16146,59,23510.55,
3376224,23:50:00,23:50:00,6649,1,0,
3376224,23:50:00,23:50:00,15489,2,263.42053,0
3376224,23:51:00,23:51:00,6793,3,871.54297,0
3376224,23:51:00,23:51:00,6794,4,1212.0962,0
3376224,23:52:00,23:52:00,6796,5,1593.703,0
3376224,23:53:00,23:53:00,6797,6,2052.7534,0
3376224,23:54:00,23:54:00,6799,7,2456.2415,0
3376224,23:54:00,23:54:00,6801,8,2839.9673,0
3376224,23:55:00,23:55:00,16123,9,3022.134,
3376224,23:55:00,23:55:00,4643,10,3551.9272,0
3376224,23:56:00,23:56:00,4645,11,3825.185,0
3376224,23:57:00,23:57:00,4647,12,4212.2354,0
3376224,23:57:00,23:57:00,4648,13,4435.8745,0
3376224,23:57:00,23:57:00,4649,14,4548.7334,0
3376224,23:58:00,23:58:00,4650,15,4791.2505,0
3376224,23:58:00,23:58:00,4652,16,5008.62,0
3376224,23:59:00,23:59:00,4654,17,5418.883,0
3376224,23:59:00,23:59:00,4655,18,5685.764,0
3376224,24:00:00,24:00:00,4656,19,5952.618,0
3376224,24:01:00,24:01:00,4532,20,6277.5444,
3376224,24:01:00,24:01:00,4533,21,6630.4854,0
3376224,24:01:00,24:01:00,4535,22,6862.236,0
3376224,24:02:00,24:02:00,16541,23,7149.5083,0
3376224,24:02:00,24:02:00,4537,24,7285.725,0
3376224,24:03:00,24:03:00,4539,25,7567.575,0
3376224,24:04:00,24:04:00,10460,26,8484.541,0
3376224,24:05:00,24:05:00,10461,27,8855.567,0
3376224,24:06:00,24:06:00,13642,28,9483.821,0
3376224,24:08:00,24:08:00,16211,29,10464.121,0
3376224,24:09:00,24:09:00,16300,30,11302.817,0
3376224,24:09:00,24:09:00,16212,31,11521.874,0
3376224,24:11:00,24:11:00,6747,32,12187.182,
3376224,24:13:00,24:13:00,15752,34,13507.51,0
3376224,24:14:00,24:14:00,16022,35,14017.41,0
3376224,24:15:00,24:15:00,16116,37,14847.148,0
3376224,24:16:00,24:16:00,13410,38,15098.661,0
3376224,24:17:00,24:17:00,5792,39,15605.92,
3376224,24:17:00,24:17:00,16086,40,15902.751,0
3376224,24:18:00,24:18:00,15862,41,16285.317,0
3376224,24:19:00,24:19:00,5791,42,16681.332,0
3376224,24:20:00,24:20:00,14904,43,17261.516,0
3376224,24:21:00,24:21:00,16114,44,17803.691,0
3376224,24:22:00,24:22:00,16111,45,18157.32,0
3376224,24:23:00,24:23:00,16313,46,18664.584,0
3376224,24:24:00,24:24:00,6683,47,19275.164,0
3376224,24:25:00,24:25:00,6685,48,19661.195,0
3376224,24:25:00,24:25:00,14729,49,19881.316,0
3376224,24:26:00,24:26:00,6506,50,20364.426,0
3376224,24:27:00,24:27:00,14730,51,20688.217,0
3376224,24:27:00,24:27:00,6688,52,21057.264,0
3376224,24:28:00,24:28:00,10126,53,21487.436,0
3376224,24:29:00,24:29:00,10164,54,21711.916,0
3376224,24:29:00,24:29:00,16465,55,21867.027,0
3376224,24:30:00,24:30:00,16298,56,22450.521,0
3376224,24:30:00,24:30:00,16297,57,22557.04,0
3376224,24:31:00,24:31:00,3693,58,22968.55,0
3376224,24:33:00,24:33:00,16146,59,23510.55,
3376227,20:50:00,20:50:00,6649,1,0,
3376227,20:50:00,20:50:00,15489,2,263.42053,0
3376227,20:51:00,20:51:00,6793,3,871.54297,0
3376227,20:51:00,20:51:00,6794,4,1212.0962,0
3376227,20:52:00,20:52:00,6796,5,1593.703,0
3376227,20:53:00,20:53:00,6797,6,2052.7534,0
3376227,20:54:00,20:54:00,6799,7,2456.2415,0
3376227,20:54:00,20:54:00,6801,8,2839.9673,0
3376227,20:55:00,20:55:00,16123,9,3022.134,
3376227,20:55:00,20:55:00,4643,10,3551.9272,0
3376227,20:56:00,20:56:00,4645,11,3825.185,0
3376227,20:57:00,20:57:00,4647,12,4212.2354,0
3376227,20:57:00,20:57:00,4648,13,4435.8745,0
3376227,20:57:00,20:57:00,4649,14,4548.7334,0
3376227,20:58:00,20:58:00,4650,15,4791.2505,0
3376227,20:58:00,20:58:00,4652,16,5008.62,0
3376227,20:59:00,20:59:00,4654,17,5418.883,0
3376227,20:59:00,20:59:00,4655,18,5685.764,0
3376227,21:00:00,21:00:00,4656,19,5952.618,0
3376227,21:01:00,21:01:00,4532,20,6277.5444,
3376227,21:01:00,21:01:00,4533,21,6630.4854,0
3376227,21:01:00,21:01:00,4535,22,6862.236,0
3376227,21:02:00,21:02:00,16541,23,7149.5083,0
3376227,21:02:00,21:02:00,4537,24,7285.725,0
3376227,21:03:00,21:03:00,4539,25,7567.575,0
3376227,21:04:00,21:04:00,10460,26,8484.541,0
3376227,21:05:00,21:05:00,10461,27,8855.567,0
3376227,21:06:00,21:06:00,13642,28,9483.821,0
3376227,21:08:00,21:08:00,16211,29,10464.121,0
3376227,21:09:00,21:09:00,16300,30,11302.817,0
3376227,21:09:00,21:09:00,16212,31,11521.874,0
3376227,21:11:00,21:11:00,6747,32,12187.182,
3376227,21:13:00,21:13:00,15752,34,13507.51,0
3376227,21:14:00,21:14:00,16022,35,14017.41,0
3376227,21:15:00,21:15:00,16116,37,14847.148,0
3376227,21:16:00,21:16:00,13410,38,15098.661,0
3376227,21:17:00,21:17:00,5792,39,15605.92,
3376227,21:17:00,21:17:00,16086,40,15902.751,0
3376227,21:18:00,21:18:00,15862,41,16285.317,0
3376227,21:19:00,21:19:00,5791,42,16681.332,0
3376227,21:20:00,21:20:00,14904,43,17261.516,0
3376227,21:21:00,21:21:00,16114,44,17803.691,0
3376227,21:22:00,21:22:00,16111,45,18157.32,0
3376227,21:23:00,21:23:00,16313,46,18664.584,0
3376227,21:24:00,21:24:00,6683,47,19275.164,0
3376227,21:25:00,21:25:00,6685,48,19661.195,0
3376227,21:25:00,21:25:00,14729,49,19881.316,0
3376227,21:26:00,21:26:00,6506,50,20364.426,0
3376227,21:27:00,21:27:00,14730,51,20688.217,0
3376227,21:27:00,21:27:00,6688,52,21057.264,0
3376227,21:28:00,21:28:00,10126,53,21487.436,0
3376227,21:29:00,21:29:00,10164,54,21711.916,0
3376227,21:29:00,21:29:00,16465,55,21867.027,0
3376227,21:30:00,21:30:00,16298,56,22450.521,0
3376227,21:30:00,21:30:00,16297,57,22557.04,0
3376227,21:31:00,21:31:00,3693,58,22968.55,0
3376227,21:33:00,21:33:00,16146,59,23510.55,
3376228,19:50:00,19:50:00,6649,1,0,
3376228,19:50:00,19:50:00,15489,2,263.42053,0
3376228,19:51:00,19:51:00,6793,3,871.54297,0
3376228,19:51:00,19:51:00,6794,4,1212.0962,0
3376228,19:52:00,19:52:00,6796,5,1593.703,0
3376228,19:53:00,19:53:00,6797,6,2052.7534,0
3376228,19:54:00,19:54:00,6799,7,2456.2415,0
3376228,19:54:00,19:54:00,6801,8,2839.9673,0
3376228,19:55:00,19:55:00,16123,9,3022.134,
3376228,19:55:00,19:55:00,4643,10,3551.9272,0
3376228,19:56:00,19:56:00,4645,11,3825.185,0
3376228,19:57:00,19:57:00,4647,12,4212.2354,0
3376228,19:57:00,19:57:00,4648,13,4435.8745,0
3376228,19:57:00,19:57:00,4649,14,4548.7334,0
3376228,19:58:00,19:58:00,4650,15,4791.2505,0
3376228,19:58:00,19:58:00,4652,16,5008.62,0
3376228,19:59:00,19:59:00,4654,17,5418.883,0
3376228,19:59:00,19:59:00,4655,18,5685.764,0
3376228,20:00:00,20:00:00,4656,19,5952.618,0
3376228,20:01:00,20:01:00,4532,20,6277.5444,
3376228,20:01:00,20:01:00,4533,21,6630.4854,0
3376228,20:01:00,20:01:00,4535,22,6862.236,0
3376228,20:02:00,20:02:00,16541,23,7149.5083,0
3376228,20:02:00,20:02:00,4537,24,7285.725,0
3376228,20:03:00,20:03:00,4539,25,7567.575,0
3376228,20:04:00,20:04:00,10460,26,8484.541,0
3376228,20:05:00,20:05:00,10461,27,8855.567,0
3376228,20:06:00,20:06:00,13642,28,9483.821,0
3376228,20:08:00,20:08:00,16211,29,10464.121,0
3376228,20:09:00,20:09:00,16300,30,11302.817,0
3376228,20:09:00,20:09:00,16212,31,11521.874,0
3376228,20:11:00,20:11:00,6747,32,12187.182,
3376228,20:13:00,20:13:00,15752,34,13507.51,0
3376228,20:14:00,20:14:00,16022,35,14017.41,0
3376228,20:15:00,20:15:00,16116,37,14847.148,0
3376228,20:16:00,20:16:00,13410,38,15098.661,0
3376228,20:17:00,20:17:00,5792,39,15605.92,
3376228,20:17:00,20:17:00,16086,40,15902.751,0
3376228,20:18:00,20:18:00,15862,41,16285.317,0
3376228,20:19:00,20:19:00,5791,42,16681.332,0
3376228,20:20:00,20:20:00,14904,43,17261.516,0
3376228,20:21:00,20:21:00,16114,44,17803.691,0
3376228,20:22:00,20:22:00,16111,45,18157.32,0
3376228,20:23:00,20:23:00,16313,46,18664.584,0
3376228,20:24:00,20:24:00,6683,47,19275.164,0
3376228,20:25:00,20:25:00,6685,48,19661.195,0
3376228,20:25:00,20:25:00,14729,49,19881.316,0
3376228,20:26:00,20:26:00,6506,50,20364.426,0
3376228,20:27:00,20:27:00,14730,51,20688.217,0
3376228,20:27:00,20:27:00,6688,52,21057.264,0
3376228,20:28:00,20:28:00,10126,53,21487.436,0
3376228,20:29:00,20:29:00,10164,54,21711.916,0
3376228,20:29:00,20:29:00,16465,55,21867.027,0
3376228,20:30:00,20:30:00,16298,56,22450.521,0
3376228,20:30:00,20:30:00,16297,57,22557.04,0
3376228,20:31:00,20:31:00,3693,58,22968.55,0
3376228,20:33:00,20:33:00,16146,59,23510.55,
3376229,04:50:00,04:50:00,6649,1,0,
3376229,04:50:00,04:50:00,15489,2,263.42053,0
3376229,04:51:00,04:51:00,6793,3,871.54297,0
3376229,04:51:00,04:51:00,6794,4,1212.0962,0
3376229,04:52:00,04:52:00,6796,5,1593.703,0
3376229,04:53:00,04:53:00,6797,6,2052.7534,0
3376229,04:54:00,04:54:00,6799,7,2456.2415,0
3376229,04:54:00,04:54:00,6801,8,2839.9673,0
3376229,04:55:00,04:55:00,16123,9,3022.134,
3376229,04:55:00,04:55:00,4643,10,3551.9272,0
3376229,04:56:00,04:56:00,4645,11,3825.185,0
3376229,04:57:00,04:57:00,4647,12,4212.2354,0
3376229,04:57:00,04:57:00,4648,13,4435.8745,0
3376229,04:57:00,04:57:00,4649,14,4548.7334,0
3376229,04:58:00,04:58:00,4650,15,4791.2505,0
3376229,04:58:00,04:58:00,4652,16,5008.62,0
3376229,04:59:00,04:59:00,4654,17,5418.883,0
3376229,04:59:00,04:59:00,4655,18,5685.764,0
3376229,05:00:00,05:00:00,4656,19,5952.618,0
3376229,05:01:00,05:01:00,4532,20,6277.5444,
3376229,05:01:00,05:01:00,4533,21,6630.4854,0
3376229,05:01:00,05:01:00,4535,22,6862.236,0
3376229,05:02:00,05:02:00,16541,23,7149.5083,0
3376229,05:02:00,05:02:00,4537,24,7285.725,0
3376229,05:03:00,05:03:00,4539,25,7567.575,0
3376229,05:04:00,05:04:00,10460,26,8484.541,0
3376229,05:05:00,05:05:00,10461,27,8855.567,0
3376229,05:06:00,05:06:00,13642,28,9483.821,0
3376229,05:08:00,05:08:00,16211,29,10464.121,0
3376229,05:09:00,05:09:00,16300,30,11302.817,0
3376229,05:09:00,05:09:00,16212,31,11521.874,0
3376229,05:11:00,05:11:00,6747,32,12187.182,
3376229,05:13:00,05:13:00,15752,34,13507.51,0
3376229,05:14:00,05:14:00,16022,35,14017.41,0
3376229,05:15:00,05:15:00,16116,37,14847.148,0
3376229,05:16:00,05:16:00,13410,38,15098.661,0
3376229,05:17:00,05:17:00,5792,39,15605.92,
3376229,05:17:00,05:17:00,16086,40,15902.751,0
3376229,05:18:00,05:18:00,15862,41,16285.317,0
3376229,05:19:00,05:19:00,5791,42,16681.332,0
3376229,05:20:00,05:20:00,14904,43,17261.516,0
3376229,05:21:00,05:21:00,16114,44,17803.691,0
3376229,05:22:00,05:22:00,16111,45,18157.32,0
3376229,05:23:00,05:23:00,16313,46,18664.584,0
3376229,05:24:00,05:24:00,6683,47,19275.164,0
3376229,05:25:00,05:25:00,6685,48,19661.195,0
3376229,05:25:00,05:25:00,14729,49,19881.316,0
3376229,05:26:00,05:26:00,6506,50,20364.426,0
3376229,05:27:00,05:27:00,14730,51,20688.217,0
3376229,05:27:00,05:27:00,6688,52,21057.264,0
3376229,05:28:00,05:28:00,10126,53,21487.436,0
3376229,05:29:00,05:29:00,10164,54,21711.916,0
3376229,05:29:00,05:29:00,16465,55,21867.027,0
3376229,05:30:00,05:30:00,16298,56,22450.521,0
3376229,05:30:00,05:30:00,16297,57,22557.04,0
3376229,05:31:00,05:31:00,3693,58,22968.55,0
3376229,05:33:00,05:33:00,16146,59,23510.55,
3376233,07:50:00,07:50:00,6649,1,0,
3376233,07:50:00,07:50:00,15489,2,263.42053,0
3376233,07:51:00,07:51:00,6793,3,871.54297,0
3376233,07:51:00,07:51:00,6794,4,1212.0962,0
3376233,07:52:00,07:52:00,6796,5,1593.703,0
3376233,07:53:00,07:53:00,6797,6,2052.7534,0
3376233,07:54:00,07:54:00,6799,7,2456.2415,0
3376233,07:54:00,07:54:00,6801,8,2839.9673,0
3376233,07:55:00,07:55:00,16123,9,3022.134,
3376233,07:55:00,07:55:00,4643,10,3551.9272,0
3376233,07:56:00,07:56:00,4645,11,3825.185,0
3376233,07:57:00,07:57:00,4647,12,4212.2354,0
3376233,07:57:00,07:57:00,4648,13,4435.8745,0
3376233,07:57:00,07:57:00,4649,14,4548.7334,0
3376233,07:58:00,07:58:00,4650,15,4791.2505,0
3376233,07:58:00,07:58:00,4652,16,5008.62,0
3376233,07:59:00,07:59:00,4654,17,5418.883,0
3376233,07:59:00,07:59:00,4655,18,5685.764,0
3376233,08:00:00,08:00:00,4656,19,5952.618,0
3376233,08:01:00,08:01:00,4532,20,6277.5444,
3376233,08:01:00,08:01:00,4533,21,6630.4854,0
3376233,08:01:00,08:01:00,4535,22,6862.236,0
3376233,08:02:00,08:02:00,16541,23,7149.5083,0
3376233,08:02:00,08:02:00,4537,24,7285.725,0
3376233,08:03:00,08:03:00,4539,25,7567.575,0
3376233,08:04:00,08:04:00,10460,26,8484.541,0
3376233,08:05:00,08:05:00,10461,27,8855.567,0
3376233,08:06:00,08:06:00,13642,28,9483.821,0
3376233,08:08:00,08:08:00,16211,29,10464.121,0
3376233,08:09:00,08:09:00,16300,30,11302.817,0
3376233,08:09:00,08:09:00,16212,31,11521.874,0
3376233,08:11:00,08:11:00,6747,32,12187.182,
3376233,08:13:00,08:13:00,15752,34,13507.51,0
3376233,08:14:00,08:14:00,16022,35,14017.41,0
3376233,08:15:00,08:15:00,16116,37,14847.148,0
3376233,08:16:00,08:16:00,13410,38,15098.661,0
3376233,08:17:00,08:17:00,5792,39,15605.92,
3376233,08:17:00,08:17:00,16086,40,15902.751,0
3376233,08:18:00,08:18:00,15862,41,16285.317,0
3376233,08:19:00,08:19:00,5791,42,16681.332,0
3376233,08:20:00,08:20:00,14904,43,17261.516,0
3376233,08:21:00,08:21:00,16114,44,17803.691,0
3376233,08:22:00,08:22:00,16111,45,18157.32,0
3376233,08:23:00,08:23:00,16313,46,18664.584,0
3376233,08:24:00,08:24:00,6683,47,19275.164,0
3376233,08:25:00,08:25:00,6685,48,19661.195,0
3376233,08:25:00,08:25:00,14729,49,19881.316,0
3376233,08:26:00,08:26:00,6506,50,20364.426,0
3376233,08:27:00,08:27:00,14730,51,20688.217,0
3376233,08:27:00,08:27:00,6688,52,21057.264,0
3376233,08:28:00,08:28:00,10126,53,21487.436,0
3376233,08:29:00,08:29:00,10164,54,21711.916,0
3376233,08:29:00,08:29:00,16465,55,21867.027,0
3376233,08:30:00,08:30:00,16298,56,22450.521,0
3376233,08:30:00,08:30:00,16297,57,22557.04,0
3376233,08:31:00,08:31:00,3693,58,22968.55,0
3376233,08:33:00,08:33:00,16146,59,23510.55,
3376234,08:50:00,08:50:00,6649,1,0,
3376234,08:50:00,08:50:00,15489,2,263.42053,0
3376234,08:51:00,08:51:00,6793,3,871.54297,0
3376234,08:51:00,08:51:00,6794,4,1212.0962,0
3376234,08:52:00,08:52:00,6796,5,1593.703,0
3376234,08:53:00,08:53:00,6797,6,2052.7534,0
3376234,08:54:00,08:54:00,6799,7,2456.2415,0
3376234,08:54:00,08:54:00,6801,8,2839.9673,0
3376234,08:55:00,08:55:00,16123,9,3022.134,
3376234,08:55:00,08:55:00,4643,10,3551.9272,0
3376234,08:56:00,08:56:00,4645,11,3825.185,0
3376234,08:57:00,08:57:00,4647,12,4212.2354,0
3376234,08:57:00,08:57:00,4648,13,4435.8745,0
3376234,08:57:00,08:57:00,4649,14,4548.7334,0
3376234,08:58:00,08:58:00,4650,15,4791.2505,0
3376234,08:58:00,08:58:00,4652,16,5008.62,0
3376234,08:59:00,08:59:00,4654,17,5418.883,0
3376234,08:59:00,08:59:00,4655,18,5685.764,0
3376234,09:00:00,09:00:00,4656,19,5952.618,0
3376234,09:01:00,09:01:00,4532,20,6277.5444,
3376234,09:01:00,09:01:00,4533,21,6630.4854,0
3376234,09:01:00,09:01:00,4535,22,6862.236,0
3376234,09:02:00,09:02:00,16541,23,7149.5083,0
3376234,09:02:00,09:02:00,4537,24,7285.725,0
3376234,09:03:00,09:03:00,4539,25,7567.575,0
3376234,09:04:00,09:04:00,10460,26,8484.541,0
3376234,09:05:00,09:05:00,10461,27,8855.567,0
3376234,09:06:00,09:06:00,13642,28,9483.821,0
3376234,09:08:00,09:08:00,16211,29,10464.121,0
3376234,09:09:00,09:09:00,16300,30,11302.817,0
3376234,09:09:00,09:09:00,16212,31,11521.874,0
3376234,09:11:00,09:11:00,6747,32,12187.182,
3376234,09:13:00,09:13:00,15752,34,13507.51,0
3376234,09:14:00,09:14:00,16022,35,14017.41,0
3376234,09:15:00,09:15:00,16116,37,14847.148,0
3376234,09:16:00,09:16:00,13410,38,15098.661,0
3376234,09:17:00,09:17:00,5792,39,15605.92,
3376234,09:17:00,09:17:00,16086,40,15902.751,0
3376234,09:18:00,09:18:00,15862,41,16285.317,0
3376234,09:19:00,09:19:00,5791,42,16681.332,0
3376234,09:20:00,09:20:00,14904,43,17261.516,0
3376234,09:21:00,09:21:00,16114,44,17803.691,0
3376234,09:22:00,09:22:00,16111,45,18157.32,0
3376234,09:23:00,09:23:00,16313,46,18664.584,0
3376234,09:24:00,09:24:00,6683,47,19275.164,0
3376234,09:25:00,09:25:00,6685,48,19661.195,0
3376234,09:25:00,09:25:00,14729,49,19881.316,0
3376234,09:26:00,09:26:00,6506,50,20364.426,0
3376234,09:27:00,09:27:00,14730,51,20688.217,0
3376234,09:27:00,09:27:00,6688,52,21057.264,0
3376234,09:28:00,09:28:00,10126,53,21487.436,0
3376234,09:29:00,09:29:00,10164,54,21711.916,0
3376234,09:29:00,09:29:00,16465,55,21867.027,0
3376234,09:30:00,09:30:00,16298,56,22450.521,0
3376234,09:30:00,09:30:00,16297,57,22557.04,0
3376234,09:31:00,09:31:00,3693,58,22968.55,0
3376234,09:33:00,09:33:00,16146,59,23510.55,
3376236,10:50:00,10:50:00,6649,1,0,
3376236,10:50:00,10:50:00,15489,2,263.42053,0
3376236,10:51:00,10:51:00,6793,3,871.54297,0
3376236,10:51:00,10:51:00,6794,4,1212.0962,0
3376236,10:52:00,10:52:00,6796,5,1593.703,0
3376236,10:53:00,10:53:00,6797,6,2052.7534,0
3376236,10:54:00,10:54:00,6799,7,2456.2415,0
3376236,10:54:00,10:54:00,6801,8,2839.9673,0
3376236,10:55:00,10:55:00,16123,9,3022.134,
3376236,10:55:00,10:55:00,4643,10,3551.9272,0
3376236,10:56:00,10:56:00,4645,11,3825.185,0
3376236,10:57:00,10:57:00,4647,12,4212.2354,0
3376236,10:57:00,10:57:00,4648,13,4435.8745,0
3376236,10:57:00,10:57:00,4649,14,4548.7334,0
3376236,10:58:00,10:58:00,4650,15,4791.2505,0
3376236,10:58:00,10:58:00,4652,16,5008.62,0
3376236,10:59:00,10:59:00,4654,17,5418.883,0
3376236,10:59:00,10:59:00,4655,18,5685.764,0
3376236,11:00:00,11:00:00,4656,19,5952.618,0
3376236,11:01:00,11:01:00,4532,20,6277.5444,
3376236,11:01:00,11:01:00,4533,21,6630.4854,0
3376236,11:01:00,11:01:00,4535,22,6862.236,0
3376236,11:02:00,11:02:00,16541,23,7149.5083,0
3376236,11:02:00,11:02:00,4537,24,7285.725,0
3376236,11:03:00,11:03:00,4539,25,7567.575,0
3376236,11:04:00,11:04:00,10460,26,8484.541,0
3376236,11:05:00,11:05:00,10461,27,8855.567,0
3376236,11:06:00,11:06:00,13642,28,9483.821,0
3376236,11:08:00,11:08:00,16211,29,10464.121,0
3376236,11:09:00,11:09:00,16300,30,11302.817,0
3376236,11:09:00,11:09:00,16212,31,11521.874,0
3376236,11:11:00,11:11:00,6747,32,12187.182,
3376236,11:13:00,11:13:00,15752,34,13507.51,0
3376236,11:14:00,11:14:00,16022,35,14017.41,0
3376236,11:15:00,11:15:00,16116,37,14847.148,0
3376236,11:16:00,11:16:00,13410,38,15098.661,0
3376236,11:17:00,11:17:00,5792,39,15605.92,
3376236,11:17:00,11:17:00,16086,40,15902.751,0
3376236,11:18:00,11:18:00,15862,41,16285.317,0
3376236,11:19:00,11:19:00,5791,42,16681.332,0
3376236,11:20:00,11:20:00,14904,43,17261.516,0
3376236,11:21:00,11:21:00,16114,44,17803.691,0
3376236,11:22:00,11:22:00,16111,45,18157.32,0
3376236,11:23:00,11:23:00,16313,46,18664.584,0
3376236,11:24:00,11:24:00,6683,47,19275.164,0
3376236,11:25:00,11:25:00,6685,48,19661.195,0
3376236,11:25:00,11:25:00,14729,49,19881.316,0
3376236,11:26:00,11:26:00,6506,50,20364.426,0
3376236,11:27:00,11:27:00,14730,51,20688.217,0
3376236,11:27:00,11:27:00,6688,52,21057.264,0
3376236,11:28:00,11:28:00,10126,53,21487.436,0
3376236,11:29:00,11:29:00,10164,54,21711.916,0
3376236,11:29:00,11:29:00,16465,55,21867.027,0
3376236,11:30:00,11:30:00,16298,56,22450.521,0
3376236,11:30:00,11:30:00,16297,57,22557.04,0
3376236,11:31:00,11:31:00,3693,58,22968.55,0
3376236,11:33:00,11:33:00,16146,59,23510.55,
3376237,11:50:00,11:50:00,6649,1,0,
3376237,11:50:00,11:50:00,15489,2,263.42053,0
3376237,11:51:00,11:51:00,6793,3,871.54297,0
3376237,11:51:00,11:51:00,6794,4,1212.0962,0
3376237,11:52:00,11:52:00,6796,5,1593.703,0
3376237,11:53:00,11:53:00,6797,6,2052.7534,0
3376237,11:54:00,11:54:00,6799,7,2456.2415,0
3376237,11:54:00,11:54:00,6801,8,2839.9673,0
3376237,11:55:00,11:55:00,16123,9,3022.134,
3376237,11:55:00,11:55:00,4643,10,3551.9272,0
3376237,11:56:00,11:56:00,4645,11,3825.185,0
3376237,11:57:00,11:57:00,4647,12,4212.2354,0
3376237,11:57:00,11:57:00,4648,13,4435.8745,0
3376237,11:57:00,11:57:00,4649,14,4548.7334,0
3376237,11:58:00,11:58:00,4650,15,4791.2505,0
3376237,11:58:00,11:58:00,4652,16,5008.62,0
3376237,11:59:00,11:59:00,4654,17,5418.883,0
3376237,11:59:00,11:59:00,4655,18,5685.764,0
3376237,12:00:00,12:00:00,4656,19,5952.618,0
3376237,12:01:00,12:01:00,4532,20,6277.5444,
3376237,12:01:00,12:01:00,4533,21,6630.4854,0
3376237,12:01:00,12:01:00,4535,22,6862.236,0
3376237,12:02:00,12:02:00,16541,23,7149.5083,0
3376237,12:02:00,12:02:00,4537,24,7285.725,0
3376237,12:03:00,12:03:00,4539,25,7567.575,0
3376237,12:04:00,12:04:00,10460,26,8484.541,0
3376237,12:05:00,12:05:00,10461,27,8855.567,0
3376237,12:06:00,12:06:00,13642,28,9483.821,0
3376237,12:08:00,12:08:00,16211,29,10464.121,0
3376237,12:09:00,12:09:00,16300,30,11302.817,0
3376237,12:09:00,12:09:00,16212,31,11521.874,0
3376237,12:11:00,12:11:00,6747,32,12187.182,
3376237,12:13:00,12:13:00,15752,34,13507.51,0
3376237,12:14:00,12:14:00,16022,35,14017.41,0
3376237,12:15:00,12:15:00,16116,37,14847.148,0
3376237,12:16:00,12:16:00,13410,38,15098.661,0
3376237,12:17:00,12:17:00,5792,39,15605.92,
3376237,12:17:00,12:17:00,16086,40,15902.751,0
3376237,12:18:00,12:18:00,15862,41,16285.317,0
3376237,12:19:00,12:19:00,5791,42,16681.332,0
3376237,12:20:00,12:20:00,14904,43,17261.516,0
3376237,12:21:00,12:21:00,16114,44,17803.691,0
3376237,12:22:00,12:22:00,16111,45,18157.32,0
3376237,12:23:00,12:23:00,16313,46,18664.584,0
3376237,12:24:00,12:24:00,6683,47,19275.164,0
3376237,12:25:00,12:25:00,6685,48,19661.195,0
3376237,12:25:00,12:25:00,14729,49,19881.316,0
3376237,12:26:00,12:26:00,6506,50,20364.426,0
3376237,12:27:00,12:27:00,14730,51,20688.217,0
3376237,12:27:00,12:27:00,6688,52,21057.264,0
3376237,12:28:00,12:28:00,10126,53,21487.436,0
3376237,12:29:00,12:29:00,10164,54,21711.916,0
3376237,12:29:00,12:29:00,16465,55,21867.027,0
3376237,12:30:00,12:30:00,16298,56,22450.521,0
3376237,12:30:00,12:30:00,16297,57,22557.04,0
3376237,12:31:00,12:31:00,3693,58,22968.55,0
3376237,12:33:00,12:33:00,16146,59,23510.55,
3376238,12:50:00,12:50:00,6649,1,0,
3376238,12:50:00,12:50:00,15489,2,263.42053,0
3376238,12:51:00,12:51:00,6793,3,871.54297,0
3376238,12:51:00,12:51:00,6794,4,1212.0962,0
3376238,12:52:00,12:52:00,6796,5,1593.703,0
3376238,12:53:00,12:53:00,6797,6,2052.7534,0
3376238,12:54:00,12:54:00,6799,7,2456.2415,0
3376238,12:54:00,12:54:00,6801,8,2839.9673,0
3376238,12:55:00,12:55:00,16123,9,3022.134,
3376238,12:55:00,12:55:00,4643,10,3551.9272,0
3376238,12:56:00,12:56:00,4645,11,3825.185,0
3376238,12:57:00,12:57:00,4647,12,4212.2354,0
3376238,12:57:00,12:57:00,4648,13,4435.8745,0
3376238,12:57:00,12:57:00,4649,14,4548.7334,0
3376238,12:58:00,12:58:00,4650,15,4791.2505,0
3376238,12:58:00,12:58:00,4652,16,5008.62,0
3376238,12:59:00,12:59:00,4654,17,5418.883,0
3376238,12:59:00,12:59:00,4655,18,5685.764,0
3376238,13:00:00,13:00:00,4656,19,5952.618,0
3376238,13:01:00,13:01:00,4532,20,6277.5444,
3376238,13:01:00,13:01:00,4533,21,6630.4854,0
3376238,13:01:00,13:01:00,4535,22,6862.236,0
3376238,13:02:00,13:02:00,16541,23,7149.5083,0
3376238,13:02:00,13:02:00,4537,24,7285.725,0
3376238,13:03:00,13:03:00,4539,25,7567.575,0
3376238,13:04:00,13:04:00,10460,26,8484.541,0
3376238,13:05:00,13:05:00,10461,27,8855.567,0
3376238,13:06:00,13:06:00,13642,28,9483.821,0
3376238,13:08:00,13:08:00,16211,29,10464.121,0
3376238,13:09:00,13:09:00,16300,30,11302.817,0
3376238,13:09:00,13:09:00,16212,31,11521.874,0
3376238,13:11:00,13:11:00,6747,32,12187.182,
3376238,13:13:00,13:13:00,15752,34,13507.51,0
3376238,13:14:00,13:14:00,16022,35,14017.41,0
3376238,13:15:00,13:15:00,16116,37,14847.148,0
3376238,13:16:00,13:16:00,13410,38,15098.661,0
3376238,13:17:00,13:17:00,5792,39,15605.92,
3376238,13:17:00,13:17:00,16086,40,15902.751,0
3376238,13:18:00,13:18:00,15862,41,16285.317,0
3376238,13:19:00,13:19:00,5791,42,16681.332,0
3376238,13:20:00,13:20:00,14904,43,17261.516,0
3376238,13:21:00,13:21:00,16114,44,17803.691,0
3376238,13:22:00,13:22:00,16111,45,18157.32,0
3376238,13:23:00,13:23:00,16313,46,18664.584,0
3376238,13:24:00,13:24:00,6683,47,19275.164,0
3376238,13:25:00,13:25:00,6685,48,19661.195,0
3376238,13:25:00,13:25:00,14729,49,19881.316,0
3376238,13:26:00,13:26:00,6506,50,20364.426,0
3376238,13:27:00,13:27:00,14730,51,20688.217,0
3376238,13:27:00,13:27:00,6688,52,21057.264,0
3376238,13:28:00,13:28:00,10126,53,21487.436,0
3376238,13:29:00,13:29:00,10164,54,21711.916,0
3376238,13:29:00,13:29:00,16465,55,21867.027,0
3376238,13:30:00,13:30:00,16298,56,22450.521,0
3376238,13:30:00,13:30:00,16297,57,22557.04,0
3376238,13:31:00,13:31:00,3693,58,22968.55,0
3376238,13:33:00,13:33:00,16146,59,23510.55,
3359103,05:10:00,05:10:00,6649,1,0,
3359103,05:10:00,05:10:00,15489,2,263.42053,0
3359103,05:11:00,05:11:00,6793,3,871.54297,0
3359103,05:11:00,05:11:00,6794,4,1212.0962,0
3359103,05:12:00,05:12:00,6796,5,1593.703,0
3359103,05:13:00,05:13:00,6797,6,2052.7534,0
3359103,05:14:00,05:14:00,6799,7,2456.2415,0
3359103,05:14:00,05:14:00,6801,8,2839.9673,0
3359103,05:15:00,05:15:00,16123,9,3022.134,
3359103,05:15:00,05:15:00,4643,10,3551.9272,0
3359103,05:16:00,05:16:00,4645,11,3825.185,0
3359103,05:17:00,05:17:00,4647,12,4212.2354,0
3359103,05:17:00,05:17:00,4648,13,4435.8745,0
3359103,05:17:00,05:17:00,4649,14,4548.7334,0
3359103,05:18:00,05:18:00,4650,15,4791.2505,0
3359103,05:18:00,05:18:00,4652,16,5008.62,0
3359103,05:19:00,05:19:00,4654,17,5418.883,0
3359103,05:19:00,05:19:00,4655,18,5685.764,0
3359103,05:20:00,05:20:00,4656,19,5952.618,0
3359103,05:21:00,05:21:00,4532,20,6277.5444,
3359103,05:21:00,05:21:00,4533,21,6630.4854,0
3359103,05:21:00,05:21:00,4535,22,6862.236,0
3359103,05:22:00,05:22:00,16541,23,7149.5083,0
3359103,05:22:00,05:22:00,4537,24,7285.725,0
3359103,05:23:00,05:23:00,4539,25,7567.575,0
3359103,05:24:00,05:24:00,10460,26,8484.541,0
3359103,05:25:00,05:25:00,10461,27,8855.567,0
3359103,05:26:00,05:26:00,13642,28,9483.821,0
3359103,05:28:00,05:28:00,16211,29,10464.121,0
3359103,05:29:00,05:29:00,16300,30,11302.817,0
3359103,05:29:00,05:29:00,16212,31,11521.874,0
3359103,05:31:00,05:31:00,6747,32,12187.182,
3359103,05:33:00,05:33:00,16085,33,13332.509,
3359103,05:33:00,05:33:00,15752,34,13780.824,0
3359103,05:34:00,05:34:00,16022,35,14290.724,0
3359103,05:35:00,05:35:00,16116,37,15120.462,0
3359103,05:36:00,05:36:00,13410,38,15371.976,0
3359103,05:37:00,05:37:00,5792,39,15879.233,
3359103,05:37:00,05:37:00,16086,40,16176.064,0
3359103,05:38:00,05:38:00,15862,41,16558.63,0
3359103,05:39:00,05:39:00,5791,42,16954.645,0
3359103,05:40:00,05:40:00,14904,43,17534.828,0
3359103,05:41:00,05:41:00,16114,44,18077.004,0
3359103,05:42:00,05:42:00,16111,45,18430.635,0
3359103,05:43:00,05:43:00,16313,46,18937.898,0
3359103,05:44:00,05:44:00,6683,47,19548.477,0
3359103,05:45:00,05:45:00,6685,48,19934.51,0
3359103,05:45:00,05:45:00,14729,49,20154.63,0
3359103,05:46:00,05:46:00,6506,50,20637.74,0
3359103,05:47:00,05:47:00,14730,51,20961.53,0
3359103,05:47:00,05:47:00,6688,52,21330.578,0
3359103,05:48:00,05:48:00,10126,53,21760.75,0
3359103,05:49:00,05:49:00,10164,54,21985.23,0
3359103,05:49:00,05:49:00,16465,55,22140.342,0
3359103,05:50:00,05:50:00,16298,56,22723.836,0
3359103,05:50:00,05:50:00,16297,57,22830.352,0
3359103,05:51:00,05:51:00,3693,58,23241.865,0
3359103,05:53:00,05:53:00,16146,59,23783.863,
3376148,05:10:00,05:10:00,6649,1,0,
3376148,05:10:00,05:10:00,15489,2,263.42053,0
3376148,05:11:00,05:11:00,6793,3,871.54297,0
3376148,05:11:00,05:11:00,6794,4,1212.0962,0
3376148,05:12:00,05:12:00,6796,5,1593.703,0
3376148,05:13:00,05:13:00,6797,6,2052.7534,0
3376148,05:14:00,05:14:00,6799,7,2456.2415,0
3376148,05:14:00,05:14:00,6801,8,2839.9673,0
3376148,05:15:00,05:15:00,16123,9,3022.134,
3376148,05:15:00,05:15:00,4643,10,3551.9272,0
3376148,05:16:00,05:16:00,4645,11,3825.185,0
3376148,05:17:00,05:17:00,4647,12,4212.2354,0
3376148,05:17:00,05:17:00,4648,13,4435.8745,0
3376148,05:17:00,05:17:00,4649,14,4548.7334,0
3376148,05:18:00,05:18:00,4650,15,4791.2505,0
3376148,05:18:00,05:18:00,4652,16,5008.62,0
3376148,05:19:00,05:19:00,4654,17,5418.883,0
3376148,05:19:00,05:19:00,4655,18,5685.764,0
3376148,05:20:00,05:20:00,4656,19,5952.618,0
3376148,05:21:00,05:21:00,4532,20,6277.5444,
3376148,05:21:00,05:21:00,4533,21,6630.4854,0
3376148,05:21:00,05:21:00,4535,22,6862.236,0
3376148,05:22:00,05:22:00,16541,23,7149.5083,0
3376148,05:22:00,05:22:00,4537,24,7285.725,0
3376148,05:23:00,05:23:00,4539,25,7567.575,0
3376148,05:24:00,05:24:00,10460,26,8484.541,0
3376148,05:25:00,05:25:00,10461,27,8855.567,0
3376148,05:26:00,05:26:00,13642,28,9483.821,0
3376148,05:28:00,05:28:00,16211,29,10464.121,0
3376148,05:29:00,05:29:00,16300,30,11302.817,0
3376148,05:29:00,05:29:00,16212,31,11521.874,0
3376148,05:31:00,05:31:00,6747,32,12187.182,
3376148,05:33:00,05:33:00,16085,33,13332.509,
3376148,05:33:00,05:33:00,15752,34,13780.824,0
3376148,05:34:00,05:34:00,16022,35,14290.724,0
3376148,05:35:00,05:35:00,16116,37,15120.462,0
3376148,05:36:00,05:36:00,13410,38,15371.976,0
3376148,05:37:00,05:37:00,5792,39,15879.233,
3376148,05:37:00,05:37:00,16086,40,16176.064,0
3376148,05:38:00,05:38:00,15862,41,16558.63,0
3376148,05:39:00,05:39:00,5791,42,16954.645,0
3376148,05:40:00,05:40:00,14904,43,17534.828,0
3376148,05:41:00,05:41:00,16114,44,18077.004,0
3376148,05:42:00,05:42:00,16111,45,18430.635,0
3376148,05:43:00,05:43:00,16313,46,18937.898,0
3376148,05:44:00,05:44:00,6683,47,19548.477,0
3376148,05:45:00,05:45:00,6685,48,19934.51,0
3376148,05:45:00,05:45:00,14729,49,20154.63,0
3376148,05:46:00,05:46:00,6506,50,20637.74,0
3376148,05:47:00,05:47:00,14730,51,20961.53,0
3376148,05:47:00,05:47:00,6688,52,21330.578,0
3376148,05:48:00,05:48:00,10126,53,21760.75,0
3376148,05:49:00,05:49:00,10164,54,21985.23,0
3376148,05:49:00,05:49:00,16465,55,22140.342,0
3376148,05:50:00,05:50:00,16298,56,22723.836,0
3376148,05:50:00,05:50:00,16297,57,22830.352,0
3376148,05:51:00,05:51:00,3693,58,23241.865,0
3376148,05:53:00,05:53:00,16146,59,23783.863,
3359098,15:10:00,15:10:00,6649,1,0,
3359098,15:10:00,15:10:00,15489,2,263.42053,0
3359098,15:11:00,15:11:00,6793,3,871.54297,0
3359098,15:11:00,15:11:00,6794,4,1212.0962,0
3359098,15:12:00,15:12:00,6796,5,1593.703,0
3359098,15:13:00,15:13:00,6797,6,2052.7534,0
3359098,15:14:00,15:14:00,6799,7,2456.2415,0
3359098,15:14:00,15:14:00,6801,8,2839.9673,0
3359098,15:15:00,15:15:00,16123,9,3022.134,
3359098,15:15:00,15:15:00,4643,10,3551.9272,0
3359098,15:16:00,15:16:00,4645,11,3825.185,0
3359098,15:17:00,15:17:00,4647,12,4212.2354,0
3359098,15:17:00,15:17:00,4648,13,4435.8745,0
3359098,15:17:00,15:17:00,4649,14,4548.7334,0
3359098,15:18:00,15:18:00,4650,15,4791.2505,0
3359098,15:18:00,15:18:00,4652,16,5008.62,0
3359098,15:19:00,15:19:00,4654,17,5418.883,0
3359098,15:19:00,15:19:00,4655,18,5685.764,0
3359098,15:20:00,15:20:00,4656,19,5952.618,0
3359098,15:21:00,15:21:00,4532,20,6277.5444,
3359098,15:21:00,15:21:00,4533,21,6630.4854,0
3359098,15:21:00,15:21:00,4535,22,6862.236,0
3359098,15:22:00,15:22:00,16541,23,7149.5083,0
3359098,15:22:00,15:22:00,4537,24,7285.725,0
3359098,15:23:00,15:23:00,4539,25,7567.575,0
3359098,15:24:00,15:24:00,10460,26,8484.541,0
3359098,15:25:00,15:25:00,10461,27,8855.567,0
3359098,15:26:00,15:26:00,13642,28,9483.821,0
3359098,15:28:00,15:28:00,16211,29,10464.121,0
3359098,15:29:00,15:29:00,16300,30,11302.817,0
3359098,15:29:00,15:29:00,16212,31,11521.874,0
3359098,15:31:00,15:31:00,6747,32,12187.182,
3359098,15:33:00,15:33:00,16085,33,13332.509,
3359098,15:33:00,15:33:00,15752,34,13780.824,0
3359098,15:34:00,15:34:00,16022,35,14290.724,0
3359098,15:39:00,15:39:00,14603,36,17295.658,
3359098,15:42:00,15:42:00,16116,37,19548.586,0
3359098,15:43:00,15:43:00,13410,38,19800.1,0
3359098,15:44:00,15:44:00,5792,39,20307.357,
3359098,15:44:00,15:44:00,16086,40,20604.188,0
3359098,15:45:00,15:45:00,15862,41,20986.756,0
3359098,15:46:00,15:46:00,5791,42,21382.77,0
3359098,15:47:00,15:47:00,14904,43,21962.953,0
3359098,15:48:00,15:48:00,16114,44,22505.129,0
3359098,15:49:00,15:49:00,16111,45,22858.758,0
3359098,15:50:00,15:50:00,16313,46,23366.021,0
3359098,15:51:00,15:51:00,6683,47,23976.602,0
3359098,15:52:00,15:52:00,6685,48,24362.633,0
3359098,15:52:00,15:52:00,14729,49,24582.754,0
3359098,15:53:00,15:53:00,6506,50,25065.863,0
3359098,15:54:00,15:54:00,14730,51,25389.654,0
3359098,15:54:00,15:54:00,6688,52,25758.701,0
3359098,15:55:00,15:55:00,10126,53,26188.873,0
3359098,15:56:00,15:56:00,10164,54,26413.354,0
3359098,15:56:00,15:56:00,16465,55,26568.465,0
3359098,15:57:00,15:57:00,16298,56,27151.959,0
3359098,15:57:00,15:57:00,16297,57,27258.475,0
3359098,15:58:00,15:58:00,3693,58,27669.988,0
3359098,16:00:00,16:00:00,16146,59,28211.986,
3359099,15:50:00,15:50:00,6649,1,0,
3359099,15:50:00,15:50:00,15489,2,263.42053,0
3359099,15:51:00,15:51:00,6793,3,871.54297,0
3359099,15:51:00,15:51:00,6794,4,1212.0962,0
3359099,15:52:00,15:52:00,6796,5,1593.703,0
3359099,15:53:00,15:53:00,6797,6,2052.7534,0
3359099,15:54:00,15:54:00,6799,7,2456.2415,0
3359099,15:54:00,15:54:00,6801,8,2839.9673,0
3359099,15:55:00,15:55:00,16123,9,3022.134,
3359099,15:55:00,15:55:00,4643,10,3551.9272,0
3359099,15:56:00,15:56:00,4645,11,3825.185,0
3359099,15:57:00,15:57:00,4647,12,4212.2354,0
3359099,15:57:00,15:57:00,4648,13,4435.8745,0
3359099,15:57:00,15:57:00,4649,14,4548.7334,0
3359099,15:58:00,15:58:00,4650,15,4791.2505,0
3359099,15:58:00,15:58:00,4652,16,5008.62,0
3359099,15:59:00,15:59:00,4654,17,5418.883,0
3359099,15:59:00,15:59:00,4655,18,5685.764,0
3359099,16:00:00,16:00:00,4656,19,5952.618,0
3359099,16:01:00,16:01:00,4532,20,6277.5444,
3359099,16:01:00,16:01:00,4533,21,6630.4854,0
3359099,16:01:00,16:01:00,4535,22,6862.236,0
3359099,16:02:00,16:02:00,16541,23,7149.5083,0
3359099,16:02:00,16:02:00,4537,24,7285.725,0
3359099,16:03:00,16:03:00,4539,25,7567.575,0
3359099,16:04:00,16:04:00,10460,26,8484.541,0
3359099,16:05:00,16:05:00,10461,27,8855.567,0
3359099,16:06:00,16:06:00,13642,28,9483.821,0
3359099,16:08:00,16:08:00,16211,29,10464.121,0
3359099,16:09:00,16:09:00,16300,30,11302.817,0
3359099,16:09:00,16:09:00,16212,31,11521.874,0
3359099,16:11:00,16:11:00,6747,32,12187.182,
3359099,16:13:00,16:13:00,16085,33,13332.509,
3359099,16:13:00,16:13:00,15752,34,13780.824,0
3359099,16:14:00,16:14:00,16022,35,14290.724,0
3359099,16:19:00,16:19:00,14603,36,17295.658,
3359099,16:22:00,16:22:00,16116,37,19548.586,0
3359099,16:23:00,16:23:00,13410,38,19800.1,0
3359099,16:24:00,16:24:00,5792,39,20307.357,
3359099,16:24:00,16:24:00,16086,40,20604.188,0
3359099,16:25:00,16:25:00,15862,41,20986.756,0
3359099,16:26:00,16:26:00,5791,42,21382.77,0
3359099,16:27:00,16:27:00,14904,43,21962.953,0
3359099,16:28:00,16:28:00,16114,44,22505.129,0
3359099,16:29:00,16:29:00,16111,45,22858.758,0
3359099,16:30:00,16:30:00,16313,46,23366.021,0
3359099,16:31:00,16:31:00,6683,47,23976.602,0
3359099,16:32:00,16:32:00,6685,48,24362.633,0
3359099,16:32:00,16:32:00,14729,49,24582.754,0
3359099,16:33:00,16:33:00,6506,50,25065.863,0
3359099,16:34:00,16:34:00,14730,51,25389.654,0
3359099,16:34:00,16:34:00,6688,52,25758.701,0
3359099,16:35:00,16:35:00,10126,53,26188.873,0
3359099,16:36:00,16:36:00,10164,54,26413.354,0
3359099,16:36:00,16:36:00,16465,55,26568.465,0
3359099,16:37:00,16:37:00,16298,56,27151.959,0
3359099,16:37:00,16:37:00,16297,57,27258.475,0
3359099,16:38:00,16:38:00,3693,58,27669.988,0
3359099,16:40:00,16:40:00,16146,59,28211.986,
3359100,16:30:00,16:30:00,6649,1,0,
3359100,16:30:00,16:30:00,15489,2,263.42053,0
3359100,16:31:00,16:31:00,6793,3,871.54297,0
3359100,16:31:00,16:31:00,6794,4,1212.0962,0
3359100,16:32:00,16:32:00,6796,5,1593.703,0
3359100,16:33:00,16:33:00,6797,6,2052.7534,0
3359100,16:34:00,16:34:00,6799,7,2456.2415,0
3359100,16:34:00,16:34:00,6801,8,2839.9673,0
3359100,16:35:00,16:35:00,16123,9,3022.134,
3359100,16:35:00,16:35:00,4643,10,3551.9272,0
3359100,16:36:00,16:36:00,4645,11,3825.185,0
3359100,16:37:00,16:37:00,4647,12,4212.2354,0
3359100,16:37:00,16:37:00,4648,13,4435.8745,0
3359100,16:37:00,16:37:00,4649,14,4548.7334,0
3359100,16:38:00,16:38:00,4650,15,4791.2505,0
3359100,16:38:00,16:38:00,4652,16,5008.62,0
3359100,16:39:00,16:39:00,4654,17,5418.883,0
3359100,16:39:00,16:39:00,4655,18,5685.764,0
3359100,16:40:00,16:40:00,4656,19,5952.618,0
3359100,16:41:00,16:41:00,4532,20,6277.5444,
3359100,16:41:00,16:41:00,4533,21,6630.4854,0
3359100,16:41:00,16:41:00,4535,22,6862.236,0
3359100,16:42:00,16:42:00,16541,23,7149.5083,0
3359100,16:42:00,16:42:00,4537,24,7285.725,0
3359100,16:43:00,16:43:00,4539,25,7567.575,0
3359100,16:44:00,16:44:00,10460,26,8484.541,0
3359100,16:45:00,16:45:00,10461,27,8855.567,0
3359100,16:46:00,16:46:00,13642,28,9483.821,0
3359100,16:48:00,16:48:00,16211,29,10464.121,0
3359100,16:49:00,16:49:00,16300,30,11302.817,0
3359100,16:49:00,16:49:00,16212,31,11521.874,0
3359100,16:51:00,16:51:00,6747,32,12187.182,
3359100,16:53:00,16:53:00,16085,33,13332.509,
3359100,16:53:00,16:53:00,15752,34,13780.824,0
3359100,16:54:00,16:54:00,16022,35,14290.724,0
3359100,16:59:00,16:59:00,14603,36,17295.658,
3359100,17:02:00,17:02:00,16116,37,19548.586,0
3359100,17:03:00,17:03:00,13410,38,19800.1,0
3359100,17:04:00,17:04:00,5792,39,20307.357,
3359100,17:04:00,17:04:00,16086,40,20604.188,0
3359100,17:05:00,17:05:00,15862,41,20986.756,0
3359100,17:06:00,17:06:00,5791,42,21382.77,0
3359100,17:07:00,17:07:00,14904,43,21962.953,0
3359100,17:08:00,17:08:00,16114,44,22505.129,0
3359100,17:09:00,17:09:00,16111,45,22858.758,0
3359100,17:10:00,17:10:00,16313,46,23366.021,0
3359100,17:11:00,17:11:00,6683,47,23976.602,0
3359100,17:12:00,17:12:00,6685,48,24362.633,0
3359100,17:12:00,17:12:00,14729,49,24582.754,0
3359100,17:13:00,17:13:00,6506,50,25065.863,0
3359100,17:14:00,17:14:00,14730,51,25389.654,0
3359100,17:14:00,17:14:00,6688,52,25758.701,0
3359100,17:15:00,17:15:00,10126,53,26188.873,0
3359100,17:16:00,17:16:00,10164,54,26413.354,0
3359100,17:16:00,17:16:00,16465,55,26568.465,0
3359100,17:17:00,17:17:00,16298,56,27151.959,0
3359100,17:17:00,17:17:00,16297,57,27258.475,0
3359100,17:18:00,17:18:00,3693,58,27669.988,0
3359100,17:20:00,17:20:00,16146,59,28211.986,
3359104,05:50:00,05:50:00,6649,1,0,
3359104,05:50:00,05:50:00,15489,2,263.42053,0
3359104,05:51:00,05:51:00,6793,3,871.54297,0
3359104,05:51:00,05:51:00,6794,4,1212.0962,0
3359104,05:52:00,05:52:00,6796,5,1593.703,0
3359104,05:53:00,05:53:00,6797,6,2052.7534,0
3359104,05:54:00,05:54:00,6799,7,2456.2415,0
3359104,05:54:00,05:54:00,6801,8,2839.9673,0
3359104,05:55:00,05:55:00,16123,9,3022.134,
3359104,05:55:00,05:55:00,4643,10,3551.9272,0
3359104,05:56:00,05:56:00,4645,11,3825.185,0
3359104,05:57:00,05:57:00,4647,12,4212.2354,0
3359104,05:57:00,05:57:00,4648,13,4435.8745,0
3359104,05:57:00,05:57:00,4649,14,4548.7334,0
3359104,05:58:00,05:58:00,4650,15,4791.2505,0
3359104,05:58:00,05:58:00,4652,16,5008.62,0
3359104,05:59:00,05:59:00,4654,17,5418.883,0
3359104,05:59:00,05:59:00,4655,18,5685.764,0
3359104,06:00:00,06:00:00,4656,19,5952.618,0
3359104,06:01:00,06:01:00,4532,20,6277.5444,
3359104,06:01:00,06:01:00,4533,21,6630.4854,0
3359104,06:01:00,06:01:00,4535,22,6862.236,0
3359104,06:02:00,06:02:00,16541,23,7149.5083,0
3359104,06:02:00,06:02:00,4537,24,7285.725,0
3359104,06:03:00,06:03:00,4539,25,7567.575,0
3359104,06:04:00,06:04:00,10460,26,8484.541,0
3359104,06:05:00,06:05:00,10461,27,8855.567,0
3359104,06:06:00,06:06:00,13642,28,9483.821,0
3359104,06:08:00,06:08:00,16211,29,10464.121,0
3359104,06:09:00,06:09:00,16300,30,11302.817,0
3359104,06:09:00,06:09:00,16212,31,11521.874,0
3359104,06:11:00,06:11:00,6747,32,12187.182,
3359104,06:13:00,06:13:00,16085,33,13332.509,
3359104,06:13:00,06:13:00,15752,34,13780.824,0
3359104,06:14:00,06:14:00,16022,35,14290.724,0
3359104,06:19:00,06:19:00,14603,36,17295.658,
3359104,06:22:00,06:22:00,16116,37,19548.586,0
3359104,06:23:00,06:23:00,13410,38,19800.1,0
3359104,06:24:00,06:24:00,5792,39,20307.357,
3359104,06:24:00,06:24:00,16086,40,20604.188,0
3359104,06:25:00,06:25:00,15862,41,20986.756,0
3359104,06:26:00,06:26:00,5791,42,21382.77,0
3359104,06:27:00,06:27:00,14904,43,21962.953,0
3359104,06:28:00,06:28:00,16114,44,22505.129,0
3359104,06:29:00,06:29:00,16111,45,22858.758,0
3359104,06:30:00,06:30:00,16313,46,23366.021,0
3359104,06:31:00,06:31:00,6683,47,23976.602,0
3359104,06:32:00,06:32:00,6685,48,24362.633,0
3359104,06:32:00,06:32:00,14729,49,24582.754,0
3359104,06:33:00,06:33:00,6506,50,25065.863,0
3359104,06:34:00,06:34:00,14730,51,25389.654,0
3359104,06:34:00,06:34:00,6688,52,25758.701,0
3359104,06:35:00,06:35:00,10126,53,26188.873,0
3359104,06:36:00,06:36:00,10164,54,26413.354,0
3359104,06:36:00,06:36:00,16465,55,26568.465,0
3359104,06:37:00,06:37:00,16298,56,27151.959,0
3359104,06:37:00,06:37:00,16297,57,27258.475,0
3359104,06:38:00,06:38:00,3693,58,27669.988,0
3359104,06:40:00,06:40:00,16146,59,28211.986,
3359105,06:30:00,06:30:00,6649,1,0,
3359105,06:30:00,06:30:00,15489,2,263.42053,0
3359105,06:31:00,06:31:00,6793,3,871.54297,0
3359105,06:31:00,06:31:00,6794,4,1212.0962,0
3359105,06:32:00,06:32:00,6796,5,1593.703,0
3359105,06:33:00,06:33:00,6797,6,2052.7534,0
3359105,06:34:00,06:34:00,6799,7,2456.2415,0
3359105,06:34:00,06:34:00,6801,8,2839.9673,0
3359105,06:35:00,06:35:00,16123,9,3022.134,
3359105,06:35:00,06:35:00,4643,10,3551.9272,0
3359105,06:36:00,06:36:00,4645,11,3825.185,0
3359105,06:37:00,06:37:00,4647,12,4212.2354,0
3359105,06:37:00,06:37:00,4648,13,4435.8745,0
3359105,06:37:00,06:37:00,4649,14,4548.7334,0
3359105,06:38:00,06:38:00,4650,15,4791.2505,0
3359105,06:38:00,06:38:00,4652,16,5008.62,0
3359105,06:39:00,06:39:00,4654,17,5418.883,0
3359105,06:39:00,06:39:00,4655,18,5685.764,0
3359105,06:40:00,06:40:00,4656,19,5952.618,0
3359105,06:41:00,06:41:00,4532,20,6277.5444,
3359105,06:41:00,06:41:00,4533,21,6630.4854,0
3359105,06:41:00,06:41:00,4535,22,6862.236,0
3359105,06:42:00,06:42:00,16541,23,7149.5083,0
3359105,06:42:00,06:42:00,4537,24,7285.725,0
3359105,06:43:00,06:43:00,4539,25,7567.575,0
3359105,06:44:00,06:44:00,10460,26,8484.541,0
3359105,06:45:00,06:45:00,10461,27,8855.567,0
3359105,06:46:00,06:46:00,13642,28,9483.821,0
3359105,06:48:00,06:48:00,16211,29,10464.121,0
3359105,06:49:00,06:49:00,16300,30,11302.817,0
3359105,06:49:00,06:49:00,16212,31,11521.874,0
3359105,06:51:00,06:51:00,6747,32,12187.182,
3359105,06:53:00,06:53:00,16085,33,13332.509,
3359105,06:53:00,06:53:00,15752,34,13780.824,0
3359105,06:54:00,06:54:00,16022,35,14290.724,0
3359105,06:59:00,06:59:00,14603,36,17295.658,
3359105,07:02:00,07:02:00,16116,37,19548.586,0
3359105,07:03:00,07:03:00,13410,38,19800.1,0
3359105,07:04:00,07:04:00,5792,39,20307.357,
3359105,07:04:00,07:04:00,16086,40,20604.188,0
3359105,07:05:00,07:05:00,15862,41,20986.756,0
3359105,07:06:00,07:06:00,5791,42,21382.77,0
3359105,07:07:00,07:07:00,14904,43,21962.953,0
3359105,07:08:00,07:08:00,16114,44,22505.129,0
3359105,07:09:00,07:09:00,16111,45,22858.758,0
3359105,07:10:00,07:10:00,16313,46,23366.021,0
3359105,07:11:00,07:11:00,6683,47,23976.602,0
3359105,07:12:00,07:12:00,6685,48,24362.633,0
3359105,07:12:00,07:12:00,14729,49,24582.754,0
3359105,07:13:00,07:13:00,6506,50,25065.863,0
3359105,07:14:00,07:14:00,14730,51,25389.654,0
3359105,07:14:00,07:14:00,6688,52,25758.701,0
3359105,07:15:00,07:15:00,10126,53,26188.873,0
3359105,07:16:00,07:16:00,10164,54,26413.354,0
3359105,07:16:00,07:16:00,16465,55,26568.465,0
3359105,07:17:00,07:17:00,16298,56,27151.959,0
3359105,07:17:00,07:17:00,16297,57,27258.475,0
3359105,07:18:00,07:18:00,3693,58,27669.988,0
3359105,07:20:00,07:20:00,16146,59,28211.986,
3359106,07:10:00,07:10:00,6649,1,0,
3359106,07:10:00,07:10:00,15489,2,263.42053,0
3359106,07:11:00,07:11:00,6793,3,871.54297,0
3359106,07:11:00,07:11:00,6794,4,1212.0962,0
3359106,07:12:00,07:12:00,6796,5,1593.703,0
3359106,07:13:00,07:13:00,6797,6,2052.7534,0
3359106,07:14:00,07:14:00,6799,7,2456.2415,0
3359106,07:14:00,07:14:00,6801,8,2839.9673,0
3359106,07:15:00,07:15:00,16123,9,3022.134,
3359106,07:15:00,07:15:00,4643,10,3551.9272,0
3359106,07:16:00,07:16:00,4645,11,3825.185,0
3359106,07:17:00,07:17:00,4647,12,4212.2354,0
3359106,07:17:00,07:17:00,4648,13,4435.8745,0
3359106,07:17:00,07:17:00,4649,14,4548.7334,0
3359106,07:18:00,07:18:00,4650,15,4791.2505,0
3359106,07:18:00,07:18:00,4652,16,5008.62,0
3359106,07:19:00,07:19:00,4654,17,5418.883,0
3359106,07:19:00,07:19:00,4655,18,5685.764,0
3359106,07:20:00,07:20:00,4656,19,5952.618,0
3359106,07:21:00,07:21:00,4532,20,6277.5444,
3359106,07:21:00,07:21:00,4533,21,6630.4854,0
3359106,07:21:00,07:21:00,4535,22,6862.236,0
3359106,07:22:00,07:22:00,16541,23,7149.5083,0
3359106,07:22:00,07:22:00,4537,24,7285.725,0
3359106,07:23:00,07:23:00,4539,25,7567.575,0
3359106,07:24:00,07:24:00,10460,26,8484.541,0
3359106,07:25:00,07:25:00,10461,27,8855.567,0
3359106,07:26:00,07:26:00,13642,28,9483.821,0
3359106,07:28:00,07:28:00,16211,29,10464.121,0
3359106,07:29:00,07:29:00,16300,30,11302.817,0
3359106,07:29:00,07:29:00,16212,31,11521.874,0
3359106,07:31:00,07:31:00,6747,32,12187.182,
3359106,07:33:00,07:33:00,16085,33,13332.509,
3359106,07:33:00,07:33:00,15752,34,13780.824,0
3359106,07:34:00,07:34:00,16022,35,14290.724,0
3359106,07:39:00,07:39:00,14603,36,17295.658,
3359106,07:42:00,07:42:00,16116,37,19548.586,0
3359106,07:43:00,07:43:00,13410,38,19800.1,0
3359106,07:44:00,07:44:00,5792,39,20307.357,
3359106,07:44:00,07:44:00,16086,40,20604.188,0
3359106,07:45:00,07:45:00,15862,41,20986.756,0
3359106,07:46:00,07:46:00,5791,42,21382.77,0
3359106,07:47:00,07:47:00,14904,43,21962.953,0
3359106,07:48:00,07:48:00,16114,44,22505.129,0
3359106,07:49:00,07:49:00,16111,45,22858.758,0
3359106,07:50:00,07:50:00,16313,46,23366.021,0
3359106,07:51:00,07:51:00,6683,47,23976.602,0
3359106,07:52:00,07:52:00,6685,48,24362.633,0
3359106,07:52:00,07:52:00,14729,49,24582.754,0
3359106,07:53:00,07:53:00,6506,50,25065.863,0
3359106,07:54:00,07:54:00,14730,51,25389.654,0
3359106,07:54:00,07:54:00,6688,52,25758.701,0
3359106,07:55:00,07:55:00,10126,53,26188.873,0
3359106,07:56:00,07:56:00,10164,54,26413.354,0
3359106,07:56:00,07:56:00,16465,55,26568.465,0
3359106,07:57:00,07:57:00,16298,56,27151.959,0
3359106,07:57:00,07:57:00,16297,57,27258.475,0
3359106,07:58:00,07:58:00,3693,58,27669.988,0
3359106,08:00:00,08:00:00,16146,59,28211.986,
3376143,15:10:00,15:10:00,6649,1,0,
3376143,15:10:00,15:10:00,15489,2,263.42053,0
3376143,15:11:00,15:11:00,6793,3,871.54297,0
3376143,15:11:00,15:11:00,6794,4,1212.0962,0
3376143,15:12:00,15:12:00,6796,5,1593.703,0
3376143,15:13:00,15:13:00,6797,6,2052.7534,0
3376143,15:14:00,15:14:00,6799,7,2456.2415,0
3376143,15:14:00,15:14:00,6801,8,2839.9673,0
3376143,15:15:00,15:15:00,16123,9,3022.134,
3376143,15:15:00,15:15:00,4643,10,3551.9272,0
3376143,15:16:00,15:16:00,4645,11,3825.185,0
3376143,15:17:00,15:17:00,4647,12,4212.2354,0
3376143,15:17:00,15:17:00,4648,13,4435.8745,0
3376143,15:17:00,15:17:00,4649,14,4548.7334,0
3376143,15:18:00,15:18:00,4650,15,4791.2505,0
3376143,15:18:00,15:18:00,4652,16,5008.62,0
3376143,15:19:00,15:19:00,4654,17,5418.883,0
3376143,15:19:00,15:19:00,4655,18,5685.764,0
3376143,15:20:00,15:20:00,4656,19,5952.618,0
3376143,15:21:00,15:21:00,4532,20,6277.5444,
3376143,15:21:00,15:21:00,4533,21,6630.4854,0
3376143,15:21:00,15:21:00,4535,22,6862.236,0
3376143,15:22:00,15:22:00,16541,23,7149.5083,0
3376143,15:22:00,15:22:00,4537,24,7285.725,0
3376143,15:23:00,15:23:00,4539,25,7567.575,0
3376143,15:24:00,15:24:00,10460,26,8484.541,0
3376143,15:25:00,15:25:00,10461,27,8855.567,0
3376143,15:26:00,15:26:00,13642,28,9483.821,0
3376143,15:28:00,15:28:00,16211,29,10464.121,0
3376143,15:29:00,15:29:00,16300,30,11302.817,0
3376143,15:29:00,15:29:00,16212,31,11521.874,0
3376143,15:31:00,15:31:00,6747,32,12187.182,
3376143,15:33:00,15:33:00,16085,33,13332.509,
3376143,15:33:00,15:33:00,15752,34,13780.824,0
3376143,15:34:00,15:34:00,16022,35,14290.724,0
3376143,15:39:00,15:39:00,14603,36,17295.658,
3376143,15:42:00,15:42:00,16116,37,19548.586,0
3376143,15:43:00,15:43:00,13410,38,19800.1,0
3376143,15:44:00,15:44:00,5792,39,20307.357,
3376143,15:44:00,15:44:00,16086,40,20604.188,0
3376143,15:45:00,15:45:00,15862,41,20986.756,0
3376143,15:46:00,15:46:00,5791,42,21382.77,0
3376143,15:47:00,15:47:00,14904,43,21962.953,0
3376143,15:48:00,15:48:00,16114,44,22505.129,0
3376143,15:49:00,15:49:00,16111,45,22858.758,0
3376143,15:50:00,15:50:00,16313,46,23366.021,0
3376143,15:51:00,15:51:00,6683,47,23976.602,0
3376143,15:52:00,15:52:00,6685,48,24362.633,0
3376143,15:52:00,15:52:00,14729,49,24582.754,0
3376143,15:53:00,15:53:00,6506,50,25065.863,0
3376143,15:54:00,15:54:00,14730,51,25389.654,0
3376143,15:54:00,15:54:00,6688,52,25758.701,0
3376143,15:55:00,15:55:00,10126,53,26188.873,0
3376143,15:56:00,15:56:00,10164,54,26413.354,0
3376143,15:56:00,15:56:00,16465,55,26568.465,0
3376143,15:57:00,15:57:00,16298,56,27151.959,0
3376143,15:57:00,15:57:00,16297,57,27258.475,0
3376143,15:58:00,15:58:00,3693,58,27669.988,0
3376143,16:00:00,16:00:00,16146,59,28211.986,
3376144,15:50:00,15:50:00,6649,1,0,
3376144,15:50:00,15:50:00,15489,2,263.42053,0
3376144,15:51:00,15:51:00,6793,3,871.54297,0
3376144,15:51:00,15:51:00,6794,4,1212.0962,0
3376144,15:52:00,15:52:00,6796,5,1593.703,0
3376144,15:53:00,15:53:00,6797,6,2052.7534,0
3376144,15:54:00,15:54:00,6799,7,2456.2415,0
3376144,15:54:00,15:54:00,6801,8,2839.9673,0
3376144,15:55:00,15:55:00,16123,9,3022.134,
3376144,15:55:00,15:55:00,4643,10,3551.9272,0
3376144,15:56:00,15:56:00,4645,11,3825.185,0
3376144,15:57:00,15:57:00,4647,12,4212.2354,0
3376144,15:57:00,15:57:00,4648,13,4435.8745,0
3376144,15:57:00,15:57:00,4649,14,4548.7334,0
3376144,15:58:00,15:58:00,4650,15,4791.2505,0
3376144,15:58:00,15:58:00,4652,16,5008.62,0
3376144,15:59:00,15:59:00,4654,17,5418.883,0
3376144,15:59:00,15:59:00,4655,18,5685.764,0
3376144,16:00:00,16:00:00,4656,19,5952.618,0
3376144,16:01:00,16:01:00,4532,20,6277.5444,
3376144,16:01:00,16:01:00,4533,21,6630.4854,0
3376144,16:01:00,16:01:00,4535,22,6862.236,0
3376144,16:02:00,16:02:00,16541,23,7149.5083,0
3376144,16:02:00,16:02:00,4537,24,7285.725,0
3376144,16:03:00,16:03:00,4539,25,7567.575,0
3376144,16:04:00,16:04:00,10460,26,8484.541,0
3376144,16:05:00,16:05:00,10461,27,8855.567,0
3376144,16:06:00,16:06:00,13642,28,9483.821,0
3376144,16:08:00,16:08:00,16211,29,10464.121,0
3376144,16:09:00,16:09:00,16300,30,11302.817,0
3376144,16:09:00,16:09:00,16212,31,11521.874,0
3376144,16:11:00,16:11:00,6747,32,12187.182,
3376144,16:13:00,16:13:00,16085,33,13332.509,
3376144,16:13:00,16:13:00,15752,34,13780.824,0
3376144,16:14:00,16:14:00,16022,35,14290.724,0
3376144,16:19:00,16:19:00,14603,36,17295.658,
3376144,16:22:00,16:22:00,16116,37,19548.586,0
3376144,16:23:00,16:23:00,13410,38,19800.1,0
3376144,16:24:00,16:24:00,5792,39,20307.357,
3376144,16:24:00,16:24:00,16086,40,20604.188,0
3376144,16:25:00,16:25:00,15862,41,20986.756,0
3376144,16:26:00,16:26:00,5791,42,21382.77,0
3376144,16:27:00,16:27:00,14904,43,21962.953,0
3376144,16:28:00,16:28:00,16114,44,22505.129,0
3376144,16:29:00,16:29:00,16111,45,22858.758,0
3376144,16:30:00,16:30:00,16313,46,23366.021,0
3376144,16:31:00,16:31:00,6683,47,23976.602,0
3376144,16:32:00,16:32:00,6685,48,24362.633,0
3376144,16:32:00,16:32:00,14729,49,24582.754,0
3376144,16:33:00,16:33:00,6506,50,25065.863,0
3376144,16:34:00,16:34:00,14730,51,25389.654,0
3376144,16:34:00,16:34:00,6688,52,25758.701,0
3376144,16:35:00,16:35:00,10126,53,26188.873,0
3376144,16:36:00,16:36:00,10164,54,26413.354,0
3376144,16:36:00,16:36:00,16465,55,26568.465,0
3376144,16:37:00,16:37:00,16298,56,27151.959,0
3376144,16:37:00,16:37:00,16297,57,27258.475,0
3376144,16:38:00,16:38:00,3693,58,27669.988,0
3376144,16:40:00,16:40:00,16146,59,28211.986,
3376145,16:30:00,16:30:00,6649,1,0,
3376145,16:30:00,16:30:00,15489,2,263.42053,0
3376145,16:31:00,16:31:00,6793,3,871.54297,0
3376145,16:31:00,16:31:00,6794,4,1212.0962,0
3376145,16:32:00,16:32:00,6796,5,1593.703,0
3376145,16:33:00,16:33:00,6797,6,2052.7534,0
3376145,16:34:00,16:34:00,6799,7,2456.2415,0
3376145,16:34:00,16:34:00,6801,8,2839.9673,0
3376145,16:35:00,16:35:00,16123,9,3022.134,
3376145,16:35:00,16:35:00,4643,10,3551.9272,0
3376145,16:36:00,16:36:00,4645,11,3825.185,0
3376145,16:37:00,16:37:00,4647,12,4212.2354,0
3376145,16:37:00,16:37:00,4648,13,4435.8745,0
3376145,16:37:00,16:37:00,4649,14,4548.7334,0
3376145,16:38:00,16:38:00,4650,15,4791.2505,0
3376145,16:38:00,16:38:00,4652,16,5008.62,0
3376145,16:39:00,16:39:00,4654,17,5418.883,0
3376145,16:39:00,16:39:00,4655,18,5685.764,0
3376145,16:40:00,16:40:00,4656,19,5952.618,0
3376145,16:41:00,16:41:00,4532,20,6277.5444,
3376145,16:41:00,16:41:00,4533,21,6630.4854,0
3376145,16:41:00,16:41:00,4535,22,6862.236,0
3376145,16:42:00,16:42:00,16541,23,7149.5083,0
3376145,16:42:00,16:42:00,4537,24,7285.725,0
3376145,16:43:00,16:43:00,4539,25,7567.575,0
3376145,16:44:00,16:44:00,10460,26,8484.541,0
3376145,16:45:00,16:45:00,10461,27,8855.567,0
3376145,16:46:00,16:46:00,13642,28,9483.821,0
3376145,16:48:00,16:48:00,16211,29,10464.121,0
3376145,16:49:00,16:49:00,16300,30,11302.817,0
3376145,16:49:00,16:49:00,16212,31,11521.874,0
3376145,16:51:00,16:51:00,6747,32,12187.182,
3376145,16:53:00,16:53:00,16085,33,13332.509,
3376145,16:53:00,16:53:00,15752,34,13780.824,0
3376145,16:54:00,16:54:00,16022,35,14290.724,0
3376145,16:59:00,16:59:00,14603,36,17295.658,
3376145,17:02:00,17:02:00,16116,37,19548.586,0
3376145,17:03:00,17:03:00,13410,38,19800.1,0
3376145,17:04:00,17:04:00,5792,39,20307.357,
3376145,17:04:00,17:04:00,16086,40,20604.188,0
3376145,17:05:00,17:05:00,15862,41,20986.756,0
3376145,17:06:00,17:06:00,5791,42,21382.77,0
3376145,17:07:00,17:07:00,14904,43,21962.953,0
3376145,17:08:00,17:08:00,16114,44,22505.129,0
3376145,17:09:00,17:09:00,16111,45,22858.758,0
3376145,17:10:00,17:10:00,16313,46,23366.021,0
3376145,17:11:00,17:11:00,6683,47,23976.602,0
3376145,17:12:00,17:12:00,6685,48,24362.633,0
3376145,17:12:00,17:12:00,14729,49,24582.754,0
3376145,17:13:00,17:13:00,6506,50,25065.863,0
3376145,17:14:00,17:14:00,14730,51,25389.654,0
3376145,17:14:00,17:14:00,6688,52,25758.701,0
3376145,17:15:00,17:15:00,10126,53,26188.873,0
3376145,17:16:00,17:16:00,10164,54,26413.354,0
3376145,17:16:00,17:16:00,16465,55,26568.465,0
3376145,17:17:00,17:17:00,16298,56,27151.959,0
3376145,17:17:00,17:17:00,16297,57,27258.475,0
3376145,17:18:00,17:18:00,3693,58,27669.988,0
3376145,17:20:00,17:20:00,16146,59,28211.986,
3376149,05:50:00,05:50:00,6649,1,0,
3376149,05:50:00,05:50:00,15489,2,263.42053,0
3376149,05:51:00,05:51:00,6793,3,871.54297,0
3376149,05:51:00,05:51:00,6794,4,1212.0962,0
3376149,05:52:00,05:52:00,6796,5,1593.703,0
3376149,05:53:00,05:53:00,6797,6,2052.7534,0
3376149,05:54:00,05:54:00,6799,7,2456.2415,0
3376149,05:54:00,05:54:00,6801,8,2839.9673,0
3376149,05:55:00,05:55:00,16123,9,3022.134,
3376149,05:55:00,05:55:00,4643,10,3551.9272,0
3376149,05:56:00,05:56:00,4645,11,3825.185,0
3376149,05:57:00,05:57:00,4647,12,4212.2354,0
3376149,05:57:00,05:57:00,4648,13,4435.8745,0
3376149,05:57:00,05:57:00,4649,14,4548.7334,0
3376149,05:58:00,05:58:00,4650,15,4791.2505,0
3376149,05:58:00,05:58:00,4652,16,5008.62,0
3376149,05:59:00,05:59:00,4654,17,5418.883,0
3376149,05:59:00,05:59:00,4655,18,5685.764,0
3376149,06:00:00,06:00:00,4656,19,5952.618,0
3376149,06:01:00,06:01:00,4532,20,6277.5444,
3376149,06:01:00,06:01:00,4533,21,6630.4854,0
3376149,06:01:00,06:01:00,4535,22,6862.236,0
3376149,06:02:00,06:02:00,16541,23,7149.5083,0
3376149,06:02:00,06:02:00,4537,24,7285.725,0
3376149,06:03:00,06:03:00,4539,25,7567.575,0
3376149,06:04:00,06:04:00,10460,26,8484.541,0
3376149,06:05:00,06:05:00,10461,27,8855.567,0
3376149,06:06:00,06:06:00,13642,28,9483.821,0
3376149,06:08:00,06:08:00,16211,29,10464.121,0
3376149,06:09:00,06:09:00,16300,30,11302.817,0
3376149,06:09:00,06:09:00,16212,31,11521.874,0
3376149,06:11:00,06:11:00,6747,32,12187.182,
3376149,06:13:00,06:13:00,16085,33,13332.509,
3376149,06:13:00,06:13:00,15752,34,13780.824,0
3376149,06:14:00,06:14:00,16022,35,14290.724,0
3376149,06:19:00,06:19:00,14603,36,17295.658,
3376149,06:22:00,06:22:00,16116,37,19548.586,0
3376149,06:23:00,06:23:00,13410,38,19800.1,0
3376149,06:24:00,06:24:00,5792,39,20307.357,
3376149,06:24:00,06:24:00,16086,40,20604.188,0
3376149,06:25:00,06:25:00,15862,41,20986.756,0
3376149,06:26:00,06:26:00,5791,42,21382.77,0
3376149,06:27:00,06:27:00,14904,43,21962.953,0
3376149,06:28:00,06:28:00,16114,44,22505.129,0
3376149,06:29:00,06:29:00,16111,45,22858.758,0
3376149,06:30:00,06:30:00,16313,46,23366.021,0
3376149,06:31:00,06:31:00,6683,47,23976.602,0
3376149,06:32:00,06:32:00,6685,48,24362.633,0
3376149,06:32:00,06:32:00,14729,49,24582.754,0
3376149,06:33:00,06:33:00,6506,50,25065.863,0
3376149,06:34:00,06:34:00,14730,51,25389.654,0
3376149,06:34:00,06:34:00,6688,52,25758.701,0
3376149,06:35:00,06:35:00,10126,53,26188.873,0
3376149,06:36:00,06:36:00,10164,54,26413.354,0
3376149,06:36:00,06:36:00,16465,55,26568.465,0
3376149,06:37:00,06:37:00,16298,56,27151.959,0
3376149,06:37:00,06:37:00,16297,57,27258.475,0
3376149,06:38:00,06:38:00,3693,58,27669.988,0
3376149,06:40:00,06:40:00,16146,59,28211.986,
3376150,06:30:00,06:30:00,6649,1,0,
3376150,06:30:00,06:30:00,15489,2,263.42053,0
3376150,06:31:00,06:31:00,6793,3,871.54297,0
3376150,06:31:00,06:31:00,6794,4,1212.0962,0
3376150,06:32:00,06:32:00,6796,5,1593.703,0
3376150,06:33:00,06:33:00,6797,6,2052.7534,0
3376150,06:34:00,06:34:00,6799,7,2456.2415,0
3376150,06:34:00,06:34:00,6801,8,2839.9673,0
3376150,06:35:00,06:35:00,16123,9,3022.134,
3376150,06:35:00,06:35:00,4643,10,3551.9272,0
3376150,06:36:00,06:36:00,4645,11,3825.185,0
3376150,06:37:00,06:37:00,4647,12,4212.2354,0
3376150,06:37:00,06:37:00,4648,13,4435.8745,0
3376150,06:37:00,06:37:00,4649,14,4548.7334,0
3376150,06:38:00,06:38:00,4650,15,4791.2505,0
3376150,06:38:00,06:38:00,4652,16,5008.62,0
3376150,06:39:00,06:39:00,4654,17,5418.883,0
3376150,06:39:00,06:39:00,4655,18,5685.764,0
3376150,06:40:00,06:40:00,4656,19,5952.618,0
3376150,06:41:00,06:41:00,4532,20,6277.5444,
3376150,06:41:00,06:41:00,4533,21,6630.4854,0
3376150,06:41:00,06:41:00,4535,22,6862.236,0
3376150,06:42:00,06:42:00,16541,23,7149.5083,0
3376150,06:42:00,06:42:00,4537,24,7285.725,0
3376150,06:43:00,06:43:00,4539,25,7567.575,0
3376150,06:44:00,06:44:00,10460,26,8484.541,0
3376150,06:45:00,06:45:00,10461,27,8855.567,0
3376150,06:46:00,06:46:00,13642,28,9483.821,0
3376150,06:48:00,06:48:00,16211,29,10464.121,0
3376150,06:49:00,06:49:00,16300,30,11302.817,0
3376150,06:49:00,06:49:00,16212,31,11521.874,0
3376150,06:51:00,06:51:00,6747,32,12187.182,
3376150,06:53:00,06:53:00,16085,33,13332.509,
3376150,06:53:00,06:53:00,15752,34,13780.824,0
3376150,06:54:00,06:54:00,16022,35,14290.724,0
3376150,06:59:00,06:59:00,14603,36,17295.658,
3376150,07:02:00,07:02:00,16116,37,19548.586,0
3376150,07:03:00,07:03:00,13410,38,19800.1,0
3376150,07:04:00,07:04:00,5792,39,20307.357,
3376150,07:04:00,07:04:00,16086,40,20604.188,0
3376150,07:05:00,07:05:00,15862,41,20986.756,0
3376150,07:06:00,07:06:00,5791,42,21382.77,0
3376150,07:07:00,07:07:00,14904,43,21962.953,0
3376150,07:08:00,07:08:00,16114,44,22505.129,0
3376150,07:09:00,07:09:00,16111,45,22858.758,0
3376150,07:10:00,07:10:00,16313,46,23366.021,0
3376150,07:11:00,07:11:00,6683,47,23976.602,0
3376150,07:12:00,07:12:00,6685,48,24362.633,0
3376150,07:12:00,07:12:00,14729,49,24582.754,0
3376150,07:13:00,07:13:00,6506,50,25065.863,0
3376150,07:14:00,07:14:00,14730,51,25389.654,0
3376150,07:14:00,07:14:00,6688,52,25758.701,0
3376150,07:15:00,07:15:00,10126,53,26188.873,0
3376150,07:16:00,07:16:00,10164,54,26413.354,0
3376150,07:16:00,07:16:00,16465,55,26568.465,0
3376150,07:17:00,07:17:00,16298,56,27151.959,0
3376150,07:17:00,07:17:00,16297,57,27258.475,0
3376150,07:18:00,07:18:00,3693,58,27669.988,0
3376150,07:20:00,07:20:00,16146,59,28211.986,
3376151,07:10:00,07:10:00,6649,1,0,
3376151,07:10:00,07:10:00,15489,2,263.42053,0
3376151,07:11:00,07:11:00,6793,3,871.54297,0
3376151,07:11:00,07:11:00,6794,4,1212.0962,0
3376151,07:12:00,07:12:00,6796,5,1593.703,0
3376151,07:13:00,07:13:00,6797,6,2052.7534,0
3376151,07:14:00,07:14:00,6799,7,2456.2415,0
3376151,07:14:00,07:14:00,6801,8,2839.9673,0
3376151,07:15:00,07:15:00,16123,9,3022.134,
3376151,07:15:00,07:15:00,4643,10,3551.9272,0
3376151,07:16:00,07:16:00,4645,11,3825.185,0
3376151,07:17:00,07:17:00,4647,12,4212.2354,0
3376151,07:17:00,07:17:00,4648,13,4435.8745,0
3376151,07:17:00,07:17:00,4649,14,4548.7334,0
3376151,07:18:00,07:18:00,4650,15,4791.2505,0
3376151,07:18:00,07:18:00,4652,16,5008.62,0
3376151,07:19:00,07:19:00,4654,17,5418.883,0
3376151,07:19:00,07:19:00,4655,18,5685.764,0
3376151,07:20:00,07:20:00,4656,19,5952.618,0
3376151,07:21:00,07:21:00,4532,20,6277.5444,
3376151,07:21:00,07:21:00,4533,21,6630.4854,0
3376151,07:21:00,07:21:00,4535,22,6862.236,0
3376151,07:22:00,07:22:00,16541,23,7149.5083,0
3376151,07:22:00,07:22:00,4537,24,7285.725,0
3376151,07:23:00,07:23:00,4539,25,7567.575,0
3376151,07:24:00,07:24:00,10460,26,8484.541,0
3376151,07:25:00,07:25:00,10461,27,8855.567,0
3376151,07:26:00,07:26:00,13642,28,9483.821,0
3376151,07:28:00,07:28:00,16211,29,10464.121,0
3376151,07:29:00,07:29:00,16300,30,11302.817,0
3376151,07:29:00,07:29:00,16212,31,11521.874,0
3376151,07:31:00,07:31:00,6747,32,12187.182,
3376151,07:33:00,07:33:00,16085,33,13332.509,
3376151,07:33:00,07:33:00,15752,34,13780.824,0
3376151,07:34:00,07:34:00,16022,35,14290.724,0
3376151,07:39:00,07:39:00,14603,36,17295.658,
3376151,07:42:00,07:42:00,16116,37,19548.586,0
3376151,07:43:00,07:43:00,13410,38,19800.1,0
3376151,07:44:00,07:44:00,5792,39,20307.357,
3376151,07:44:00,07:44:00,16086,40,20604.188,0
3376151,07:45:00,07:45:00,15862,41,20986.756,0
3376151,07:46:00,07:46:00,5791,42,21382.77,0
3376151,07:47:00,07:47:00,14904,43,21962.953,0
3376151,07:48:00,07:48:00,16114,44,22505.129,0
3376151,07:49:00,07:49:00,16111,45,22858.758,0
3376151,07:50:00,07:50:00,16313,46,23366.021,0
3376151,07:51:00,07:51:00,6683,47,23976.602,0
3376151,07:52:00,07:52:00,6685,48,24362.633,0
3376151,07:52:00,07:52:00,14729,49,24582.754,0
3376151,07:53:00,07:53:00,6506,50,25065.863,0
3376151,07:54:00,07:54:00,14730,51,25389.654,0
3376151,07:54:00,07:54:00,6688,52,25758.701,0
3376151,07:55:00,07:55:00,10126,53,26188.873,0
3376151,07:56:00,07:56:00,10164,54,26413.354,0
3376151,07:56:00,07:56:00,16465,55,26568.465,0
3376151,07:57:00,07:57:00,16298,56,27151.959,0
3376151,07:57:00,07:57:00,16297,57,27258.475,0
3376151,07:58:00,07:58:00,3693,58,27669.988,0
3376151,08:00:00,08:00:00,16146,59,28211.986,
3359084,22:50:00,22:50:00,6649,1,0,
3359084,22:50:00,22:50:00,15489,2,263.42053,0
3359084,22:51:00,22:51:00,6793,3,871.54297,0
3359084,22:51:00,22:51:00,6794,4,1212.0962,0
3359084,22:52:00,22:52:00,6796,5,1593.703,0
3359084,22:53:00,22:53:00,6797,6,2052.7534,0
3359084,22:54:00,22:54:00,6799,7,2456.2415,0
3359084,22:54:00,22:54:00,6801,8,2839.9673,0
3359084,22:55:00,22:55:00,16123,9,3022.134,
3359084,22:55:00,22:55:00,4643,10,3551.9272,0
3359084,22:56:00,22:56:00,4645,11,3825.185,0
3359084,22:57:00,22:57:00,4647,12,4212.2354,0
3359084,22:57:00,22:57:00,4648,13,4435.8745,0
3359084,22:57:00,22:57:00,4649,14,4548.7334,0
3359084,22:58:00,22:58:00,4650,15,4791.2505,0
3359084,22:58:00,22:58:00,4652,16,5008.62,0
3359084,22:59:00,22:59:00,4654,17,5418.883,0
3359084,22:59:00,22:59:00,4655,18,5685.764,0
3359084,23:00:00,23:00:00,4656,19,5952.618,0
3359084,23:01:00,23:01:00,4532,20,6277.5444,
3359084,23:01:00,23:01:00,4533,21,6630.4854,0
3359084,23:01:00,23:01:00,4535,22,6862.236,0
3359084,23:02:00,23:02:00,16541,23,7149.5083,0
3359084,23:02:00,23:02:00,4537,24,7285.725,0
3359084,23:03:00,23:03:00,4539,25,7567.575,0
3359084,23:04:00,23:04:00,10460,26,8484.541,0
3359084,23:05:00,23:05:00,10461,27,8855.567,0
3359084,23:06:00,23:06:00,13642,28,9483.821,0
3359084,23:08:00,23:08:00,16211,29,10464.121,0
3359084,23:09:00,23:09:00,16300,30,11302.817,0
3359084,23:09:00,23:09:00,16212,31,11521.874,0
3359084,23:11:00,23:11:00,6747,32,12187.182,
3359084,23:12:00,23:12:00,15752,34,13507.51,0
3359084,23:13:00,23:13:00,16022,35,14017.41,0
3359084,23:18:00,23:18:00,14603,36,17022.344,
3359084,23:21:00,23:21:00,16116,37,19275.271,0
3359084,23:22:00,23:22:00,13410,38,19526.785,0
3359084,23:23:00,23:23:00,5792,39,20034.043,
3359084,23:23:00,23:23:00,16086,40,20330.875,0
3359084,23:24:00,23:24:00,15862,41,20713.441,0
3359084,23:25:00,23:25:00,5791,42,21109.455,0
3359084,23:26:00,23:26:00,14904,43,21689.639,0
3359084,23:27:00,23:27:00,16114,44,22231.814,0
3359084,23:28:00,23:28:00,16111,45,22585.443,0
3359084,23:29:00,23:29:00,16313,46,23092.709,0
3359084,23:30:00,23:30:00,6683,47,23703.287,0
3359084,23:31:00,23:31:00,6685,48,24089.318,0
3359084,23:31:00,23:31:00,14729,49,24309.441,0
3359084,23:32:00,23:32:00,6506,50,24792.549,0
3359084,23:33:00,23:33:00,14730,51,25116.34,0
3359084,23:33:00,23:33:00,6688,52,25485.387,0
3359084,23:34:00,23:34:00,10126,53,25915.559,0
3359084,23:35:00,23:35:00,10164,54,26140.041,0
3359084,23:35:00,23:35:00,16465,55,26295.152,0
3359084,23:36:00,23:36:00,16298,56,26878.646,0
3359084,23:36:00,23:36:00,16297,57,26985.162,0
3359084,23:37:00,23:37:00,3693,58,27396.674,0
3359084,23:39:00,23:39:00,16146,59,27938.674,
3359085,21:50:00,21:50:00,6649,1,0,
3359085,21:50:00,21:50:00,15489,2,263.42053,0
3359085,21:51:00,21:51:00,6793,3,871.54297,0
3359085,21:51:00,21:51:00,6794,4,1212.0962,0
3359085,21:52:00,21:52:00,6796,5,1593.703,0
3359085,21:53:00,21:53:00,6797,6,2052.7534,0
3359085,21:54:00,21:54:00,6799,7,2456.2415,0
3359085,21:54:00,21:54:00,6801,8,2839.9673,0
3359085,21:55:00,21:55:00,16123,9,3022.134,
3359085,21:55:00,21:55:00,4643,10,3551.9272,0
3359085,21:56:00,21:56:00,4645,11,3825.185,0
3359085,21:57:00,21:57:00,4647,12,4212.2354,0
3359085,21:57:00,21:57:00,4648,13,4435.8745,0
3359085,21:57:00,21:57:00,4649,14,4548.7334,0
3359085,21:58:00,21:58:00,4650,15,4791.2505,0
3359085,21:58:00,21:58:00,4652,16,5008.62,0
3359085,21:59:00,21:59:00,4654,17,5418.883,0
3359085,21:59:00,21:59:00,4655,18,5685.764,0
3359085,22:00:00,22:00:00,4656,19,5952.618,0
3359085,22:01:00,22:01:00,4532,20,6277.5444,
3359085,22:01:00,22:01:00,4533,21,6630.4854,0
3359085,22:01:00,22:01:00,4535,22,6862.236,0
3359085,22:02:00,22:02:00,16541,23,7149.5083,0
3359085,22:02:00,22:02:00,4537,24,7285.725,0
3359085,22:03:00,22:03:00,4539,25,7567.575,0
3359085,22:04:00,22:04:00,10460,26,8484.541,0
3359085,22:05:00,22:05:00,10461,27,8855.567,0
3359085,22:06:00,22:06:00,13642,28,9483.821,0
3359085,22:08:00,22:08:00,16211,29,10464.121,0
3359085,22:09:00,22:09:00,16300,30,11302.817,0
3359085,22:09:00,22:09:00,16212,31,11521.874,0
3359085,22:11:00,22:11:00,6747,32,12187.182,
3359085,22:12:00,22:12:00,15752,34,13507.51,0
3359085,22:13:00,22:13:00,16022,35,14017.41,0
3359085,22:18:00,22:18:00,14603,36,17022.344,
3359085,22:21:00,22:21:00,16116,37,19275.271,0
3359085,22:22:00,22:22:00,13410,38,19526.785,0
3359085,22:23:00,22:23:00,5792,39,20034.043,
3359085,22:23:00,22:23:00,16086,40,20330.875,0
3359085,22:24:00,22:24:00,15862,41,20713.441,0
3359085,22:25:00,22:25:00,5791,42,21109.455,0
3359085,22:26:00,22:26:00,14904,43,21689.639,0
3359085,22:27:00,22:27:00,16114,44,22231.814,0
3359085,22:28:00,22:28:00,16111,45,22585.443,0
3359085,22:29:00,22:29:00,16313,46,23092.709,0
3359085,22:30:00,22:30:00,6683,47,23703.287,0
3359085,22:31:00,22:31:00,6685,48,24089.318,0
3359085,22:31:00,22:31:00,14729,49,24309.441,0
3359085,22:32:00,22:32:00,6506,50,24792.549,0
3359085,22:33:00,22:33:00,14730,51,25116.34,0
3359085,22:33:00,22:33:00,6688,52,25485.387,0
3359085,22:34:00,22:34:00,10126,53,25915.559,0
3359085,22:35:00,22:35:00,10164,54,26140.041,0
3359085,22:35:00,22:35:00,16465,55,26295.152,0
3359085,22:36:00,22:36:00,16298,56,26878.646,0
3359085,22:36:00,22:36:00,16297,57,26985.162,0
3359085,22:37:00,22:37:00,3693,58,27396.674,0
3359085,22:39:00,22:39:00,16146,59,27938.674,
3359089,18:50:00,18:50:00,6649,1,0,
3359089,18:50:00,18:50:00,15489,2,263.42053,0
3359089,18:51:00,18:51:00,6793,3,871.54297,0
3359089,18:51:00,18:51:00,6794,4,1212.0962,0
3359089,18:52:00,18:52:00,6796,5,1593.703,0
3359089,18:53:00,18:53:00,6797,6,2052.7534,0
3359089,18:54:00,18:54:00,6799,7,2456.2415,0
3359089,18:54:00,18:54:00,6801,8,2839.9673,0
3359089,18:55:00,18:55:00,16123,9,3022.134,
3359089,18:55:00,18:55:00,4643,10,3551.9272,0
3359089,18:56:00,18:56:00,4645,11,3825.185,0
3359089,18:57:00,18:57:00,4647,12,4212.2354,0
3359089,18:57:00,18:57:00,4648,13,4435.8745,0
3359089,18:57:00,18:57:00,4649,14,4548.7334,0
3359089,18:58:00,18:58:00,4650,15,4791.2505,0
3359089,18:58:00,18:58:00,4652,16,5008.62,0
3359089,18:59:00,18:59:00,4654,17,5418.883,0
3359089,18:59:00,18:59:00,4655,18,5685.764,0
3359089,19:00:00,19:00:00,4656,19,5952.618,0
3359089,19:01:00,19:01:00,4532,20,6277.5444,
3359089,19:01:00,19:01:00,4533,21,6630.4854,0
3359089,19:01:00,19:01:00,4535,22,6862.236,0
3359089,19:02:00,19:02:00,16541,23,7149.5083,0
3359089,19:02:00,19:02:00,4537,24,7285.725,0
3359089,19:03:00,19:03:00,4539,25,7567.575,0
3359089,19:04:00,19:04:00,10460,26,8484.541,0
3359089,19:05:00,19:05:00,10461,27,8855.567,0
3359089,19:06:00,19:06:00,13642,28,9483.821,0
3359089,19:08:00,19:08:00,16211,29,10464.121,0
3359089,19:09:00,19:09:00,16300,30,11302.817,0
3359089,19:09:00,19:09:00,16212,31,11521.874,0
3359089,19:11:00,19:11:00,6747,32,12187.182,
3359089,19:12:00,19:12:00,15752,34,13507.51,0
3359089,19:13:00,19:13:00,16022,35,14017.41,0
3359089,19:18:00,19:18:00,14603,36,17022.344,
3359089,19:21:00,19:21:00,16116,37,19275.271,0
3359089,19:22:00,19:22:00,13410,38,19526.785,0
3359089,19:23:00,19:23:00,5792,39,20034.043,
3359089,19:23:00,19:23:00,16086,40,20330.875,0
3359089,19:24:00,19:24:00,15862,41,20713.441,0
3359089,19:25:00,19:25:00,5791,42,21109.455,0
3359089,19:26:00,19:26:00,14904,43,21689.639,0
3359089,19:27:00,19:27:00,16114,44,22231.814,0
3359089,19:28:00,19:28:00,16111,45,22585.443,0
3359089,19:29:00,19:29:00,16313,46,23092.709,0
3359089,19:30:00,19:30:00,6683,47,23703.287,0
3359089,19:31:00,19:31:00,6685,48,24089.318,0
3359089,19:31:00,19:31:00,14729,49,24309.441,0
3359089,19:32:00,19:32:00,6506,50,24792.549,0
3359089,19:33:00,19:33:00,14730,51,25116.34,0
3359089,19:33:00,19:33:00,6688,52,25485.387,0
3359089,19:34:00,19:34:00,10126,53,25915.559,0
3359089,19:35:00,19:35:00,10164,54,26140.041,0
3359089,19:35:00,19:35:00,16465,55,26295.152,0
3359089,19:36:00,19:36:00,16298,56,26878.646,0
3359089,19:36:00,19:36:00,16297,57,26985.162,0
3359089,19:37:00,19:37:00,3693,58,27396.674,0
3359089,19:39:00,19:39:00,16146,59,27938.674,
3359091,10:30:00,10:30:00,6649,1,0,
3359091,10:30:00,10:30:00,15489,2,263.42053,0
3359091,10:31:00,10:31:00,6793,3,871.54297,0
3359091,10:31:00,10:31:00,6794,4,1212.0962,0
3359091,10:32:00,10:32:00,6796,5,1593.703,0
3359091,10:33:00,10:33:00,6797,6,2052.7534,0
3359091,10:34:00,10:34:00,6799,7,2456.2415,0
3359091,10:34:00,10:34:00,6801,8,2839.9673,0
3359091,10:35:00,10:35:00,16123,9,3022.134,
3359091,10:35:00,10:35:00,4643,10,3551.9272,0
3359091,10:36:00,10:36:00,4645,11,3825.185,0
3359091,10:37:00,10:37:00,4647,12,4212.2354,0
3359091,10:37:00,10:37:00,4648,13,4435.8745,0
3359091,10:37:00,10:37:00,4649,14,4548.7334,0
3359091,10:38:00,10:38:00,4650,15,4791.2505,0
3359091,10:38:00,10:38:00,4652,16,5008.62,0
3359091,10:39:00,10:39:00,4654,17,5418.883,0
3359091,10:39:00,10:39:00,4655,18,5685.764,0
3359091,10:40:00,10:40:00,4656,19,5952.618,0
3359091,10:41:00,10:41:00,4532,20,6277.5444,
3359091,10:41:00,10:41:00,4533,21,6630.4854,0
3359091,10:41:00,10:41:00,4535,22,6862.236,0
3359091,10:42:00,10:42:00,16541,23,7149.5083,0
3359091,10:42:00,10:42:00,4537,24,7285.725,0
3359091,10:43:00,10:43:00,4539,25,7567.575,0
3359091,10:44:00,10:44:00,10460,26,8484.541,0
3359091,10:45:00,10:45:00,10461,27,8855.567,0
3359091,10:46:00,10:46:00,13642,28,9483.821,0
3359091,10:48:00,10:48:00,16211,29,10464.121,0
3359091,10:49:00,10:49:00,16300,30,11302.817,0
3359091,10:49:00,10:49:00,16212,31,11521.874,0
3359091,10:51:00,10:51:00,6747,32,12187.182,
3359091,10:52:00,10:52:00,15752,34,13507.51,0
3359091,10:53:00,10:53:00,16022,35,14017.41,0
3359091,10:58:00,10:58:00,14603,36,17022.344,
3359091,11:01:00,11:01:00,16116,37,19275.271,0
3359091,11:02:00,11:02:00,13410,38,19526.785,0
3359091,11:03:00,11:03:00,5792,39,20034.043,
3359091,11:03:00,11:03:00,16086,40,20330.875,0
3359091,11:04:00,11:04:00,15862,41,20713.441,0
3359091,11:05:00,11:05:00,5791,42,21109.455,0
3359091,11:06:00,11:06:00,14904,43,21689.639,0
3359091,11:07:00,11:07:00,16114,44,22231.814,0
3359091,11:08:00,11:08:00,16111,45,22585.443,0
3359091,11:09:00,11:09:00,16313,46,23092.709,0
3359091,11:10:00,11:10:00,6683,47,23703.287,0
3359091,11:11:00,11:11:00,6685,48,24089.318,0
3359091,11:11:00,11:11:00,14729,49,24309.441,0
3359091,11:12:00,11:12:00,6506,50,24792.549,0
3359091,11:13:00,11:13:00,14730,51,25116.34,0
3359091,11:13:00,11:13:00,6688,52,25485.387,0
3359091,11:14:00,11:14:00,10126,53,25915.559,0
3359091,11:15:00,11:15:00,10164,54,26140.041,0
3359091,11:15:00,11:15:00,16465,55,26295.152,0
3359091,11:16:00,11:16:00,16298,56,26878.646,0
3359091,11:16:00,11:16:00,16297,57,26985.162,0
3359091,11:17:00,11:17:00,3693,58,27396.674,0
3359091,11:19:00,11:19:00,16146,59,27938.674,
3359096,13:50:00,13:50:00,6649,1,0,
3359096,13:50:00,13:50:00,15489,2,263.42053,0
3359096,13:51:00,13:51:00,6793,3,871.54297,0
3359096,13:51:00,13:51:00,6794,4,1212.0962,0
3359096,13:52:00,13:52:00,6796,5,1593.703,0
3359096,13:53:00,13:53:00,6797,6,2052.7534,0
3359096,13:54:00,13:54:00,6799,7,2456.2415,0
3359096,13:54:00,13:54:00,6801,8,2839.9673,0
3359096,13:55:00,13:55:00,16123,9,3022.134,
3359096,13:55:00,13:55:00,4643,10,3551.9272,0
3359096,13:56:00,13:56:00,4645,11,3825.185,0
3359096,13:57:00,13:57:00,4647,12,4212.2354,0
3359096,13:57:00,13:57:00,4648,13,4435.8745,0
3359096,13:57:00,13:57:00,4649,14,4548.7334,0
3359096,13:58:00,13:58:00,4650,15,4791.2505,0
3359096,13:58:00,13:58:00,4652,16,5008.62,0
3359096,13:59:00,13:59:00,4654,17,5418.883,0
3359096,13:59:00,13:59:00,4655,18,5685.764,0
3359096,14:00:00,14:00:00,4656,19,5952.618,0
3359096,14:01:00,14:01:00,4532,20,6277.5444,
3359096,14:01:00,14:01:00,4533,21,6630.4854,0
3359096,14:01:00,14:01:00,4535,22,6862.236,0
3359096,14:02:00,14:02:00,16541,23,7149.5083,0
3359096,14:02:00,14:02:00,4537,24,7285.725,0
3359096,14:03:00,14:03:00,4539,25,7567.575,0
3359096,14:04:00,14:04:00,10460,26,8484.541,0
3359096,14:05:00,14:05:00,10461,27,8855.567,0
3359096,14:06:00,14:06:00,13642,28,9483.821,0
3359096,14:08:00,14:08:00,16211,29,10464.121,0
3359096,14:09:00,14:09:00,16300,30,11302.817,0
3359096,14:09:00,14:09:00,16212,31,11521.874,0
3359096,14:11:00,14:11:00,6747,32,12187.182,
3359096,14:12:00,14:12:00,15752,34,13507.51,0
3359096,14:13:00,14:13:00,16022,35,14017.41,0
3359096,14:18:00,14:18:00,14603,36,17022.344,
3359096,14:21:00,14:21:00,16116,37,19275.271,0
3359096,14:22:00,14:22:00,13410,38,19526.785,0
3359096,14:23:00,14:23:00,5792,39,20034.043,
3359096,14:23:00,14:23:00,16086,40,20330.875,0
3359096,14:24:00,14:24:00,15862,41,20713.441,0
3359096,14:25:00,14:25:00,5791,42,21109.455,0
3359096,14:26:00,14:26:00,14904,43,21689.639,0
3359096,14:27:00,14:27:00,16114,44,22231.814,0
3359096,14:28:00,14:28:00,16111,45,22585.443,0
3359096,14:29:00,14:29:00,16313,46,23092.709,0
3359096,14:30:00,14:30:00,6683,47,23703.287,0
3359096,14:31:00,14:31:00,6685,48,24089.318,0
3359096,14:31:00,14:31:00,14729,49,24309.441,0
3359096,14:32:00,14:32:00,6506,50,24792.549,0
3359096,14:33:00,14:33:00,14730,51,25116.34,0
3359096,14:33:00,14:33:00,6688,52,25485.387,0
3359096,14:34:00,14:34:00,10126,53,25915.559,0
3359096,14:35:00,14:35:00,10164,54,26140.041,0
3359096,14:35:00,14:35:00,16465,55,26295.152,0
3359096,14:36:00,14:36:00,16298,56,26878.646,0
3359096,14:36:00,14:36:00,16297,57,26985.162,0
3359096,14:37:00,14:37:00,3693,58,27396.674,0
3359096,14:39:00,14:39:00,16146,59,27938.674,
3359097,14:30:00,14:30:00,6649,1,0,
3359097,14:30:00,14:30:00,15489,2,263.42053,0
3359097,14:31:00,14:31:00,6793,3,871.54297,0
3359097,14:31:00,14:31:00,6794,4,1212.0962,0
3359097,14:32:00,14:32:00,6796,5,1593.703,0
3359097,14:33:00,14:33:00,6797,6,2052.7534,0
3359097,14:34:00,14:34:00,6799,7,2456.2415,0
3359097,14:34:00,14:34:00,6801,8,2839.9673,0
3359097,14:35:00,14:35:00,16123,9,3022.134,
3359097,14:35:00,14:35:00,4643,10,3551.9272,0
3359097,14:36:00,14:36:00,4645,11,3825.185,0
3359097,14:37:00,14:37:00,4647,12,4212.2354,0
3359097,14:37:00,14:37:00,4648,13,4435.8745,0
3359097,14:37:00,14:37:00,4649,14,4548.7334,0
3359097,14:38:00,14:38:00,4650,15,4791.2505,0
3359097,14:38:00,14:38:00,4652,16,5008.62,0
3359097,14:39:00,14:39:00,4654,17,5418.883,0
3359097,14:39:00,14:39:00,4655,18,5685.764,0
3359097,14:40:00,14:40:00,4656,19,5952.618,0
3359097,14:41:00,14:41:00,4532,20,6277.5444,
3359097,14:41:00,14:41:00,4533,21,6630.4854,0
3359097,14:41:00,14:41:00,4535,22,6862.236,0
3359097,14:42:00,14:42:00,16541,23,7149.5083,0
3359097,14:42:00,14:42:00,4537,24,7285.725,0
3359097,14:43:00,14:43:00,4539,25,7567.575,0
3359097,14:44:00,14:44:00,10460,26,8484.541,0
3359097,14:45:00,14:45:00,10461,27,8855.567,0
3359097,14:46:00,14:46:00,13642,28,9483.821,0
3359097,14:48:00,14:48:00,16211,29,10464.121,0
3359097,14:49:00,14:49:00,16300,30,11302.817,0
3359097,14:49:00,14:49:00,16212,31,11521.874,0
3359097,14:51:00,14:51:00,6747,32,12187.182,
3359097,14:52:00,14:52:00,15752,34,13507.51,0
3359097,14:53:00,14:53:00,16022,35,14017.41,0
3359097,14:58:00,14:58:00,14603,36,17022.344,
3359097,15:01:00,15:01:00,16116,37,19275.271,0
3359097,15:02:00,15:02:00,13410,38,19526.785,0
3359097,15:03:00,15:03:00,5792,39,20034.043,
3359097,15:03:00,15:03:00,16086,40,20330.875,0
3359097,15:04:00,15:04:00,15862,41,20713.441,0
3359097,15:05:00,15:05:00,5791,42,21109.455,0
3359097,15:06:00,15:06:00,14904,43,21689.639,0
3359097,15:07:00,15:07:00,16114,44,22231.814,0
3359097,15:08:00,15:08:00,16111,45,22585.443,0
3359097,15:09:00,15:09:00,16313,46,23092.709,0
3359097,15:10:00,15:10:00,6683,47,23703.287,0
3359097,15:11:00,15:11:00,6685,48,24089.318,0
3359097,15:11:00,15:11:00,14729,49,24309.441,0
3359097,15:12:00,15:12:00,6506,50,24792.549,0
3359097,15:13:00,15:13:00,14730,51,25116.34,0
3359097,15:13:00,15:13:00,6688,52,25485.387,0
3359097,15:14:00,15:14:00,10126,53,25915.559,0
3359097,15:15:00,15:15:00,10164,54,26140.041,0
3359097,15:15:00,15:15:00,16465,55,26295.152,0
3359097,15:16:00,15:16:00,16298,56,26878.646,0
3359097,15:16:00,15:16:00,16297,57,26985.162,0
3359097,15:17:00,15:17:00,3693,58,27396.674,0
3359097,15:19:00,15:19:00,16146,59,27938.674,
3359101,17:10:00,17:10:00,6649,1,0,
3359101,17:10:00,17:10:00,15489,2,263.42053,0
3359101,17:11:00,17:11:00,6793,3,871.54297,0
3359101,17:11:00,17:11:00,6794,4,1212.0962,0
3359101,17:12:00,17:12:00,6796,5,1593.703,0
3359101,17:13:00,17:13:00,6797,6,2052.7534,0
3359101,17:14:00,17:14:00,6799,7,2456.2415,0
3359101,17:14:00,17:14:00,6801,8,2839.9673,0
3359101,17:15:00,17:15:00,16123,9,3022.134,
3359101,17:15:00,17:15:00,4643,10,3551.9272,0
3359101,17:16:00,17:16:00,4645,11,3825.185,0
3359101,17:17:00,17:17:00,4647,12,4212.2354,0
3359101,17:17:00,17:17:00,4648,13,4435.8745,0
3359101,17:17:00,17:17:00,4649,14,4548.7334,0
3359101,17:18:00,17:18:00,4650,15,4791.2505,0
3359101,17:18:00,17:18:00,4652,16,5008.62,0
3359101,17:19:00,17:19:00,4654,17,5418.883,0
3359101,17:19:00,17:19:00,4655,18,5685.764,0
3359101,17:20:00,17:20:00,4656,19,5952.618,0
3359101,17:21:00,17:21:00,4532,20,6277.5444,
3359101,17:21:00,17:21:00,4533,21,6630.4854,0
3359101,17:21:00,17:21:00,4535,22,6862.236,0
3359101,17:22:00,17:22:00,16541,23,7149.5083,0
3359101,17:22:00,17:22:00,4537,24,7285.725,0
3359101,17:23:00,17:23:00,4539,25,7567.575,0
3359101,17:24:00,17:24:00,10460,26,8484.541,0
3359101,17:25:00,17:25:00,10461,27,8855.567,0
3359101,17:26:00,17:26:00,13642,28,9483.821,0
3359101,17:28:00,17:28:00,16211,29,10464.121,0
3359101,17:29:00,17:29:00,16300,30,11302.817,0
3359101,17:29:00,17:29:00,16212,31,11521.874,0
3359101,17:31:00,17:31:00,6747,32,12187.182,
3359101,17:32:00,17:32:00,15752,34,13507.51,0
3359101,17:33:00,17:33:00,16022,35,14017.41,0
3359101,17:38:00,17:38:00,14603,36,17022.344,
3359101,17:41:00,17:41:00,16116,37,19275.271,0
3359101,17:42:00,17:42:00,13410,38,19526.785,0
3359101,17:43:00,17:43:00,5792,39,20034.043,
3359101,17:43:00,17:43:00,16086,40,20330.875,0
3359101,17:44:00,17:44:00,15862,41,20713.441,0
3359101,17:45:00,17:45:00,5791,42,21109.455,0
3359101,17:46:00,17:46:00,14904,43,21689.639,0
3359101,17:47:00,17:47:00,16114,44,22231.814,0
3359101,17:48:00,17:48:00,16111,45,22585.443,0
3359101,17:49:00,17:49:00,16313,46,23092.709,0
3359101,17:50:00,17:50:00,6683,47,23703.287,0
3359101,17:51:00,17:51:00,6685,48,24089.318,0
3359101,17:51:00,17:51:00,14729,49,24309.441,0
3359101,17:52:00,17:52:00,6506,50,24792.549,0
3359101,17:53:00,17:53:00,14730,51,25116.34,0
3359101,17:53:00,17:53:00,6688,52,25485.387,0
3359101,17:54:00,17:54:00,10126,53,25915.559,0
3359101,17:55:00,17:55:00,10164,54,26140.041,0
3359101,17:55:00,17:55:00,16465,55,26295.152,0
3359101,17:56:00,17:56:00,16298,56,26878.646,0
3359101,17:56:00,17:56:00,16297,57,26985.162,0
3359101,17:57:00,17:57:00,3693,58,27396.674,0
3359101,17:59:00,17:59:00,16146,59,27938.674,
3359139,22:50:00,22:50:00,6649,1,0,
3359139,22:50:00,22:50:00,15489,2,263.42053,0
3359139,22:51:00,22:51:00,6793,3,871.54297,0
3359139,22:51:00,22:51:00,6794,4,1212.0962,0
3359139,22:52:00,22:52:00,6796,5,1593.703,0
3359139,22:53:00,22:53:00,6797,6,2052.7534,0
3359139,22:54:00,22:54:00,6799,7,2456.2415,0
3359139,22:54:00,22:54:00,6801,8,2839.9673,0
3359139,22:55:00,22:55:00,16123,9,3022.134,
3359139,22:55:00,22:55:00,4643,10,3551.9272,0
3359139,22:56:00,22:56:00,4645,11,3825.185,0
3359139,22:57:00,22:57:00,4647,12,4212.2354,0
3359139,22:57:00,22:57:00,4648,13,4435.8745,0
3359139,22:57:00,22:57:00,4649,14,4548.7334,0
3359139,22:58:00,22:58:00,4650,15,4791.2505,0
3359139,22:58:00,22:58:00,4652,16,5008.62,0
3359139,22:59:00,22:59:00,4654,17,5418.883,0
3359139,22:59:00,22:59:00,4655,18,5685.764,0
3359139,23:00:00,23:00:00,4656,19,5952.618,0
3359139,23:01:00,23:01:00,4532,20,6277.5444,
3359139,23:01:00,23:01:00,4533,21,6630.4854,0
3359139,23:01:00,23:01:00,4535,22,6862.236,0
3359139,23:02:00,23:02:00,16541,23,7149.5083,0
3359139,23:02:00,23:02:00,4537,24,7285.725,0
3359139,23:03:00,23:03:00,4539,25,7567.575,0
3359139,23:04:00,23:04:00,10460,26,8484.541,0
3359139,23:05:00,23:05:00,10461,27,8855.567,0
3359139,23:06:00,23:06:00,13642,28,9483.821,0
3359139,23:08:00,23:08:00,16211,29,10464.121,0
3359139,23:09:00,23:09:00,16300,30,11302.817,0
3359139,23:09:00,23:09:00,16212,31,11521.874,0
3359139,23:11:00,23:11:00,6747,32,12187.182,
3359139,23:12:00,23:12:00,15752,34,13507.51,0
3359139,23:13:00,23:13:00,16022,35,14017.41,0
3359139,23:18:00,23:18:00,14603,36,17022.344,
3359139,23:21:00,23:21:00,16116,37,19275.271,0
3359139,23:22:00,23:22:00,13410,38,19526.785,0
3359139,23:23:00,23:23:00,5792,39,20034.043,
3359139,23:23:00,23:23:00,16086,40,20330.875,0
3359139,23:24:00,23:24:00,15862,41,20713.441,0
3359139,23:25:00,23:25:00,5791,42,21109.455,0
3359139,23:26:00,23:26:00,14904,43,21689.639,0
3359139,23:27:00,23:27:00,16114,44,22231.814,0
3359139,23:28:00,23:28:00,16111,45,22585.443,0
3359139,23:29:00,23:29:00,16313,46,23092.709,0
3359139,23:30:00,23:30:00,6683,47,23703.287,0
3359139,23:31:00,23:31:00,6685,48,24089.318,0
3359139,23:31:00,23:31:00,14729,49,24309.441,0
3359139,23:32:00,23:32:00,6506,50,24792.549,0
3359139,23:33:00,23:33:00,14730,51,25116.34,0
3359139,23:33:00,23:33:00,6688,52,25485.387,0
3359139,23:34:00,23:34:00,10126,53,25915.559,0
3359139,23:35:00,23:35:00,10164,54,26140.041,0
3359139,23:35:00,23:35:00,16465,55,26295.152,0
3359139,23:36:00,23:36:00,16298,56,26878.646,0
3359139,23:36:00,23:36:00,16297,57,26985.162,0
3359139,23:37:00,23:37:00,3693,58,27396.674,0
3359139,23:39:00,23:39:00,16146,59,27938.674,
3359140,21:50:00,21:50:00,6649,1,0,
3359140,21:50:00,21:50:00,15489,2,263.42053,0
3359140,21:51:00,21:51:00,6793,3,871.54297,0
3359140,21:51:00,21:51:00,6794,4,1212.0962,0
3359140,21:52:00,21:52:00,6796,5,1593.703,0
3359140,21:53:00,21:53:00,6797,6,2052.7534,0
3359140,21:54:00,21:54:00,6799,7,2456.2415,0
3359140,21:54:00,21:54:00,6801,8,2839.9673,0
3359140,21:55:00,21:55:00,16123,9,3022.134,
3359140,21:55:00,21:55:00,4643,10,3551.9272,0
3359140,21:56:00,21:56:00,4645,11,3825.185,0
3359140,21:57:00,21:57:00,4647,12,4212.2354,0
3359140,21:57:00,21:57:00,4648,13,4435.8745,0
3359140,21:57:00,21:57:00,4649,14,4548.7334,0
3359140,21:58:00,21:58:00,4650,15,4791.2505,0
3359140,21:58:00,21:58:00,4652,16,5008.62,0
3359140,21:59:00,21:59:00,4654,17,5418.883,0
3359140,21:59:00,21:59:00,4655,18,5685.764,0
3359140,22:00:00,22:00:00,4656,19,5952.618,0
3359140,22:01:00,22:01:00,4532,20,6277.5444,
3359140,22:01:00,22:01:00,4533,21,6630.4854,0
3359140,22:01:00,22:01:00,4535,22,6862.236,0
3359140,22:02:00,22:02:00,16541,23,7149.5083,0
3359140,22:02:00,22:02:00,4537,24,7285.725,0
3359140,22:03:00,22:03:00,4539,25,7567.575,0
3359140,22:04:00,22:04:00,10460,26,8484.541,0
3359140,22:05:00,22:05:00,10461,27,8855.567,0
3359140,22:06:00,22:06:00,13642,28,9483.821,0
3359140,22:08:00,22:08:00,16211,29,10464.121,0
3359140,22:09:00,22:09:00,16300,30,11302.817,0
3359140,22:09:00,22:09:00,16212,31,11521.874,0
3359140,22:11:00,22:11:00,6747,32,12187.182,
3359140,22:12:00,22:12:00,15752,34,13507.51,0
3359140,22:13:00,22:13:00,16022,35,14017.41,0
3359140,22:18:00,22:18:00,14603,36,17022.344,
3359140,22:21:00,22:21:00,16116,37,19275.271,0
3359140,22:22:00,22:22:00,13410,38,19526.785,0
3359140,22:23:00,22:23:00,5792,39,20034.043,
3359140,22:23:00,22:23:00,16086,40,20330.875,0
3359140,22:24:00,22:24:00,15862,41,20713.441,0
3359140,22:25:00,22:25:00,5791,42,21109.455,0
3359140,22:26:00,22:26:00,14904,43,21689.639,0
3359140,22:27:00,22:27:00,16114,44,22231.814,0
3359140,22:28:00,22:28:00,16111,45,22585.443,0
3359140,22:29:00,22:29:00,16313,46,23092.709,0
3359140,22:30:00,22:30:00,6683,47,23703.287,0
3359140,22:31:00,22:31:00,6685,48,24089.318,0
3359140,22:31:00,22:31:00,14729,49,24309.441,0
3359140,22:32:00,22:32:00,6506,50,24792.549,0
3359140,22:33:00,22:33:00,14730,51,25116.34,0
3359140,22:33:00,22:33:00,6688,52,25485.387,0
3359140,22:34:00,22:34:00,10126,53,25915.559,0
3359140,22:35:00,22:35:00,10164,54,26140.041,0
3359140,22:35:00,22:35:00,16465,55,26295.152,0
3359140,22:36:00,22:36:00,16298,56,26878.646,0
3359140,22:36:00,22:36:00,16297,57,26985.162,0
3359140,22:37:00,22:37:00,3693,58,27396.674,0
3359140,22:39:00,22:39:00,16146,59,27938.674,
3359144,18:50:00,18:50:00,6649,1,0,
3359144,18:50:00,18:50:00,15489,2,263.42053,0
3359144,18:51:00,18:51:00,6793,3,871.54297,0
3359144,18:51:00,18:51:00,6794,4,1212.0962,0
3359144,18:52:00,18:52:00,6796,5,1593.703,0
3359144,18:53:00,18:53:00,6797,6,2052.7534,0
3359144,18:54:00,18:54:00,6799,7,2456.2415,0
3359144,18:54:00,18:54:00,6801,8,2839.9673,0
3359144,18:55:00,18:55:00,16123,9,3022.134,
3359144,18:55:00,18:55:00,4643,10,3551.9272,0
3359144,18:56:00,18:56:00,4645,11,3825.185,0
3359144,18:57:00,18:57:00,4647,12,4212.2354,0
3359144,18:57:00,18:57:00,4648,13,4435.8745,0
3359144,18:57:00,18:57:00,4649,14,4548.7334,0
3359144,18:58:00,18:58:00,4650,15,4791.2505,0
3359144,18:58:00,18:58:00,4652,16,5008.62,0
3359144,18:59:00,18:59:00,4654,17,5418.883,0
3359144,18:59:00,18:59:00,4655,18,5685.764,0
3359144,19:00:00,19:00:00,4656,19,5952.618,0
3359144,19:01:00,19:01:00,4532,20,6277.5444,
3359144,19:01:00,19:01:00,4533,21,6630.4854,0
3359144,19:01:00,19:01:00,4535,22,6862.236,0
3359144,19:02:00,19:02:00,16541,23,7149.5083,0
3359144,19:02:00,19:02:00,4537,24,7285.725,0
3359144,19:03:00,19:03:00,4539,25,7567.575,0
3359144,19:04:00,19:04:00,10460,26,8484.541,0
3359144,19:05:00,19:05:00,10461,27,8855.567,0
3359144,19:06:00,19:06:00,13642,28,9483.821,0
3359144,19:08:00,19:08:00,16211,29,10464.121,0
3359144,19:09:00,19:09:00,16300,30,11302.817,0
3359144,19:09:00,19:09:00,16212,31,11521.874,0
3359144,19:11:00,19:11:00,6747,32,12187.182,
3359144,19:12:00,19:12:00,15752,34,13507.51,0
3359144,19:13:00,19:13:00,16022,35,14017.41,0
3359144,19:18:00,19:18:00,14603,36,17022.344,
3359144,19:21:00,19:21:00,16116,37,19275.271,0
3359144,19:22:00,19:22:00,13410,38,19526.785,0
3359144,19:23:00,19:23:00,5792,39,20034.043,
3359144,19:23:00,19:23:00,16086,40,20330.875,0
3359144,19:24:00,19:24:00,15862,41,20713.441,0
3359144,19:25:00,19:25:00,5791,42,21109.455,0
3359144,19:26:00,19:26:00,14904,43,21689.639,0
3359144,19:27:00,19:27:00,16114,44,22231.814,0
3359144,19:28:00,19:28:00,16111,45,22585.443,0
3359144,19:29:00,19:29:00,16313,46,23092.709,0
3359144,19:30:00,19:30:00,6683,47,23703.287,0
3359144,19:31:00,19:31:00,6685,48,24089.318,0
3359144,19:31:00,19:31:00,14729,49,24309.441,0
3359144,19:32:00,19:32:00,6506,50,24792.549,0
3359144,19:33:00,19:33:00,14730,51,25116.34,0
3359144,19:33:00,19:33:00,6688,52,25485.387,0
3359144,19:34:00,19:34:00,10126,53,25915.559,0
3359144,19:35:00,19:35:00,10164,54,26140.041,0
3359144,19:35:00,19:35:00,16465,55,26295.152,0
3359144,19:36:00,19:36:00,16298,56,26878.646,0
3359144,19:36:00,19:36:00,16297,57,26985.162,0
3359144,19:37:00,19:37:00,3693,58,27396.674,0
3359144,19:39:00,19:39:00,16146,59,27938.674,
3359145,05:50:00,05:50:00,6649,1,0,
3359145,05:50:00,05:50:00,15489,2,263.42053,0
3359145,05:51:00,05:51:00,6793,3,871.54297,0
3359145,05:51:00,05:51:00,6794,4,1212.0962,0
3359145,05:52:00,05:52:00,6796,5,1593.703,0
3359145,05:53:00,05:53:00,6797,6,2052.7534,0
3359145,05:54:00,05:54:00,6799,7,2456.2415,0
3359145,05:54:00,05:54:00,6801,8,2839.9673,0
3359145,05:55:00,05:55:00,16123,9,3022.134,
3359145,05:55:00,05:55:00,4643,10,3551.9272,0
3359145,05:56:00,05:56:00,4645,11,3825.185,0
3359145,05:57:00,05:57:00,4647,12,4212.2354,0
3359145,05:57:00,05:57:00,4648,13,4435.8745,0
3359145,05:57:00,05:57:00,4649,14,4548.7334,0
3359145,05:58:00,05:58:00,4650,15,4791.2505,0
3359145,05:58:00,05:58:00,4652,16,5008.62,0
3359145,05:59:00,05:59:00,4654,17,5418.883,0
3359145,05:59:00,05:59:00,4655,18,5685.764,0
3359145,06:00:00,06:00:00,4656,19,5952.618,0
3359145,06:01:00,06:01:00,4532,20,6277.5444,
3359145,06:01:00,06:01:00,4533,21,6630.4854,0
3359145,06:01:00,06:01:00,4535,22,6862.236,0
3359145,06:02:00,06:02:00,16541,23,7149.5083,0
3359145,06:02:00,06:02:00,4537,24,7285.725,0
3359145,06:03:00,06:03:00,4539,25,7567.575,0
3359145,06:04:00,06:04:00,10460,26,8484.541,0
3359145,06:05:00,06:05:00,10461,27,8855.567,0
3359145,06:06:00,06:06:00,13642,28,9483.821,0
3359145,06:08:00,06:08:00,16211,29,10464.121,0
3359145,06:09:00,06:09:00,16300,30,11302.817,0
3359145,06:09:00,06:09:00,16212,31,11521.874,0
3359145,06:11:00,06:11:00,6747,32,12187.182,
3359145,06:12:00,06:12:00,15752,34,13507.51,0
3359145,06:13:00,06:13:00,16022,35,14017.41,0
3359145,06:18:00,06:18:00,14603,36,17022.344,
3359145,06:21:00,06:21:00,16116,37,19275.271,0
3359145,06:22:00,06:22:00,13410,38,19526.785,0
3359145,06:23:00,06:23:00,5792,39,20034.043,
3359145,06:23:00,06:23:00,16086,40,20330.875,0
3359145,06:24:00,06:24:00,15862,41,20713.441,0
3359145,06:25:00,06:25:00,5791,42,21109.455,0
3359145,06:26:00,06:26:00,14904,43,21689.639,0
3359145,06:27:00,06:27:00,16114,44,22231.814,0
3359145,06:28:00,06:28:00,16111,45,22585.443,0
3359145,06:29:00,06:29:00,16313,46,23092.709,0
3359145,06:30:00,06:30:00,6683,47,23703.287,0
3359145,06:31:00,06:31:00,6685,48,24089.318,0
3359145,06:31:00,06:31:00,14729,49,24309.441,0
3359145,06:32:00,06:32:00,6506,50,24792.549,0
3359145,06:33:00,06:33:00,14730,51,25116.34,0
3359145,06:33:00,06:33:00,6688,52,25485.387,0
3359145,06:34:00,06:34:00,10126,53,25915.559,0
3359145,06:35:00,06:35:00,10164,54,26140.041,0
3359145,06:35:00,06:35:00,16465,55,26295.152,0
3359145,06:36:00,06:36:00,16298,56,26878.646,0
3359145,06:36:00,06:36:00,16297,57,26985.162,0
3359145,06:37:00,06:37:00,3693,58,27396.674,0
3359145,06:39:00,06:39:00,16146,59,27938.674,
3359146,06:50:00,06:50:00,6649,1,0,
3359146,06:50:00,06:50:00,15489,2,263.42053,0
3359146,06:51:00,06:51:00,6793,3,871.54297,0
3359146,06:51:00,06:51:00,6794,4,1212.0962,0
3359146,06:52:00,06:52:00,6796,5,1593.703,0
3359146,06:53:00,06:53:00,6797,6,2052.7534,0
3359146,06:54:00,06:54:00,6799,7,2456.2415,0
3359146,06:54:00,06:54:00,6801,8,2839.9673,0
3359146,06:55:00,06:55:00,16123,9,3022.134,
3359146,06:55:00,06:55:00,4643,10,3551.9272,0
3359146,06:56:00,06:56:00,4645,11,3825.185,0
3359146,06:57:00,06:57:00,4647,12,4212.2354,0
3359146,06:57:00,06:57:00,4648,13,4435.8745,0
3359146,06:57:00,06:57:00,4649,14,4548.7334,0
3359146,06:58:00,06:58:00,4650,15,4791.2505,0
3359146,06:58:00,06:58:00,4652,16,5008.62,0
3359146,06:59:00,06:59:00,4654,17,5418.883,0
3359146,06:59:00,06:59:00,4655,18,5685.764,0
3359146,07:00:00,07:00:00,4656,19,5952.618,0
3359146,07:01:00,07:01:00,4532,20,6277.5444,
3359146,07:01:00,07:01:00,4533,21,6630.4854,0
3359146,07:01:00,07:01:00,4535,22,6862.236,0
3359146,07:02:00,07:02:00,16541,23,7149.5083,0
3359146,07:02:00,07:02:00,4537,24,7285.725,0
3359146,07:03:00,07:03:00,4539,25,7567.575,0
3359146,07:04:00,07:04:00,10460,26,8484.541,0
3359146,07:05:00,07:05:00,10461,27,8855.567,0
3359146,07:06:00,07:06:00,13642,28,9483.821,0
3359146,07:08:00,07:08:00,16211,29,10464.121,0
3359146,07:09:00,07:09:00,16300,30,11302.817,0
3359146,07:09:00,07:09:00,16212,31,11521.874,0
3359146,07:11:00,07:11:00,6747,32,12187.182,
3359146,07:12:00,07:12:00,15752,34,13507.51,0
3359146,07:13:00,07:13:00,16022,35,14017.41,0
3359146,07:18:00,07:18:00,14603,36,17022.344,
3359146,07:21:00,07:21:00,16116,37,19275.271,0
3359146,07:22:00,07:22:00,13410,38,19526.785,0
3359146,07:23:00,07:23:00,5792,39,20034.043,
3359146,07:23:00,07:23:00,16086,40,20330.875,0
3359146,07:24:00,07:24:00,15862,41,20713.441,0
3359146,07:25:00,07:25:00,5791,42,21109.455,0
3359146,07:26:00,07:26:00,14904,43,21689.639,0
3359146,07:27:00,07:27:00,16114,44,22231.814,0
3359146,07:28:00,07:28:00,16111,45,22585.443,0
3359146,07:29:00,07:29:00,16313,46,23092.709,0
3359146,07:30:00,07:30:00,6683,47,23703.287,0
3359146,07:31:00,07:31:00,6685,48,24089.318,0
3359146,07:31:00,07:31:00,14729,49,24309.441,0
3359146,07:32:00,07:32:00,6506,50,24792.549,0
3359146,07:33:00,07:33:00,14730,51,25116.34,0
3359146,07:33:00,07:33:00,6688,52,25485.387,0
3359146,07:34:00,07:34:00,10126,53,25915.559,0
3359146,07:35:00,07:35:00,10164,54,26140.041,0
3359146,07:35:00,07:35:00,16465,55,26295.152,0
3359146,07:36:00,07:36:00,16298,56,26878.646,0
3359146,07:36:00,07:36:00,16297,57,26985.162,0
3359146,07:37:00,07:37:00,3693,58,27396.674,0
3359146,07:39:00,07:39:00,16146,59,27938.674,
3359149,09:50:00,09:50:00,6649,1,0,
3359149,09:50:00,09:50:00,15489,2,263.42053,0
3359149,09:51:00,09:51:00,6793,3,871.54297,0
3359149,09:51:00,09:51:00,6794,4,1212.0962,0
3359149,09:52:00,09:52:00,6796,5,1593.703,0
3359149,09:53:00,09:53:00,6797,6,2052.7534,0
3359149,09:54:00,09:54:00,6799,7,2456.2415,0
3359149,09:54:00,09:54:00,6801,8,2839.9673,0
3359149,09:55:00,09:55:00,16123,9,3022.134,
3359149,09:55:00,09:55:00,4643,10,3551.9272,0
3359149,09:56:00,09:56:00,4645,11,3825.185,0
3359149,09:57:00,09:57:00,4647,12,4212.2354,0
3359149,09:57:00,09:57:00,4648,13,4435.8745,0
3359149,09:57:00,09:57:00,4649,14,4548.7334,0
3359149,09:58:00,09:58:00,4650,15,4791.2505,0
3359149,09:58:00,09:58:00,4652,16,5008.62,0
3359149,09:59:00,09:59:00,4654,17,5418.883,0
3359149,09:59:00,09:59:00,4655,18,5685.764,0
3359149,10:00:00,10:00:00,4656,19,5952.618,0
3359149,10:01:00,10:01:00,4532,20,6277.5444,
3359149,10:01:00,10:01:00,4533,21,6630.4854,0
3359149,10:01:00,10:01:00,4535,22,6862.236,0
3359149,10:02:00,10:02:00,16541,23,7149.5083,0
3359149,10:02:00,10:02:00,4537,24,7285.725,0
3359149,10:03:00,10:03:00,4539,25,7567.575,0
3359149,10:04:00,10:04:00,10460,26,8484.541,0
3359149,10:05:00,10:05:00,10461,27,8855.567,0
3359149,10:06:00,10:06:00,13642,28,9483.821,0
3359149,10:08:00,10:08:00,16211,29,10464.121,0
3359149,10:09:00,10:09:00,16300,30,11302.817,0
3359149,10:09:00,10:09:00,16212,31,11521.874,0
3359149,10:11:00,10:11:00,6747,32,12187.182,
3359149,10:12:00,10:12:00,15752,34,13507.51,0
3359149,10:13:00,10:13:00,16022,35,14017.41,0
3359149,10:18:00,10:18:00,14603,36,17022.344,
3359149,10:21:00,10:21:00,16116,37,19275.271,0
3359149,10:22:00,10:22:00,13410,38,19526.785,0
3359149,10:23:00,10:23:00,5792,39,20034.043,
3359149,10:23:00,10:23:00,16086,40,20330.875,0
3359149,10:24:00,10:24:00,15862,41,20713.441,0
3359149,10:25:00,10:25:00,5791,42,21109.455,0
3359149,10:26:00,10:26:00,14904,43,21689.639,0
3359149,10:27:00,10:27:00,16114,44,22231.814,0
3359149,10:28:00,10:28:00,16111,45,22585.443,0
3359149,10:29:00,10:29:00,16313,46,23092.709,0
3359149,10:30:00,10:30:00,6683,47,23703.287,0
3359149,10:31:00,10:31:00,6685,48,24089.318,0
3359149,10:31:00,10:31:00,14729,49,24309.441,0
3359149,10:32:00,10:32:00,6506,50,24792.549,0
3359149,10:33:00,10:33:00,14730,51,25116.34,0
3359149,10:33:00,10:33:00,6688,52,25485.387,0
3359149,10:34:00,10:34:00,10126,53,25915.559,0
3359149,10:35:00,10:35:00,10164,54,26140.041,0
3359149,10:35:00,10:35:00,16465,55,26295.152,0
3359149,10:36:00,10:36:00,16298,56,26878.646,0
3359149,10:36:00,10:36:00,16297,57,26985.162,0
3359149,10:37:00,10:37:00,3693,58,27396.674,0
3359149,10:39:00,10:39:00,16146,59,27938.674,
3359153,13:50:00,13:50:00,6649,1,0,
3359153,13:50:00,13:50:00,15489,2,263.42053,0
3359153,13:51:00,13:51:00,6793,3,871.54297,0
3359153,13:51:00,13:51:00,6794,4,1212.0962,0
3359153,13:52:00,13:52:00,6796,5,1593.703,0
3359153,13:53:00,13:53:00,6797,6,2052.7534,0
3359153,13:54:00,13:54:00,6799,7,2456.2415,0
3359153,13:54:00,13:54:00,6801,8,2839.9673,0
3359153,13:55:00,13:55:00,16123,9,3022.134,
3359153,13:55:00,13:55:00,4643,10,3551.9272,0
3359153,13:56:00,13:56:00,4645,11,3825.185,0
3359153,13:57:00,13:57:00,4647,12,4212.2354,0
3359153,13:57:00,13:57:00,4648,13,4435.8745,0
3359153,13:57:00,13:57:00,4649,14,4548.7334,0
3359153,13:58:00,13:58:00,4650,15,4791.2505,0
3359153,13:58:00,13:58:00,4652,16,5008.62,0
3359153,13:59:00,13:59:00,4654,17,5418.883,0
3359153,13:59:00,13:59:00,4655,18,5685.764,0
3359153,14:00:00,14:00:00,4656,19,5952.618,0
3359153,14:01:00,14:01:00,4532,20,6277.5444,
3359153,14:01:00,14:01:00,4533,21,6630.4854,0
3359153,14:01:00,14:01:00,4535,22,6862.236,0
3359153,14:02:00,14:02:00,16541,23,7149.5083,0
3359153,14:02:00,14:02:00,4537,24,7285.725,0
3359153,14:03:00,14:03:00,4539,25,7567.575,0
3359153,14:04:00,14:04:00,10460,26,8484.541,0
3359153,14:05:00,14:05:00,10461,27,8855.567,0
3359153,14:06:00,14:06:00,13642,28,9483.821,0
3359153,14:08:00,14:08:00,16211,29,10464.121,0
3359153,14:09:00,14:09:00,16300,30,11302.817,0
3359153,14:09:00,14:09:00,16212,31,11521.874,0
3359153,14:11:00,14:11:00,6747,32,12187.182,
3359153,14:12:00,14:12:00,15752,34,13507.51,0
3359153,14:13:00,14:13:00,16022,35,14017.41,0
3359153,14:18:00,14:18:00,14603,36,17022.344,
3359153,14:21:00,14:21:00,16116,37,19275.271,0
3359153,14:22:00,14:22:00,13410,38,19526.785,0
3359153,14:23:00,14:23:00,5792,39,20034.043,
3359153,14:23:00,14:23:00,16086,40,20330.875,0
3359153,14:24:00,14:24:00,15862,41,20713.441,0
3359153,14:25:00,14:25:00,5791,42,21109.455,0
3359153,14:26:00,14:26:00,14904,43,21689.639,0
3359153,14:27:00,14:27:00,16114,44,22231.814,0
3359153,14:28:00,14:28:00,16111,45,22585.443,0
3359153,14:29:00,14:29:00,16313,46,23092.709,0
3359153,14:30:00,14:30:00,6683,47,23703.287,0
3359153,14:31:00,14:31:00,6685,48,24089.318,0
3359153,14:31:00,14:31:00,14729,49,24309.441,0
3359153,14:32:00,14:32:00,6506,50,24792.549,0
3359153,14:33:00,14:33:00,14730,51,25116.34,0
3359153,14:33:00,14:33:00,6688,52,25485.387,0
3359153,14:34:00,14:34:00,10126,53,25915.559,0
3359153,14:35:00,14:35:00,10164,54,26140.041,0
3359153,14:35:00,14:35:00,16465,55,26295.152,0
3359153,14:36:00,14:36:00,16298,56,26878.646,0
3359153,14:36:00,14:36:00,16297,57,26985.162,0
3359153,14:37:00,14:37:00,3693,58,27396.674,0
3359153,14:39:00,14:39:00,16146,59,27938.674,
3359154,14:50:00,14:50:00,6649,1,0,
3359154,14:50:00,14:50:00,15489,2,263.42053,0
3359154,14:51:00,14:51:00,6793,3,871.54297,0
3359154,14:51:00,14:51:00,6794,4,1212.0962,0
3359154,14:52:00,14:52:00,6796,5,1593.703,0
3359154,14:53:00,14:53:00,6797,6,2052.7534,0
3359154,14:54:00,14:54:00,6799,7,2456.2415,0
3359154,14:54:00,14:54:00,6801,8,2839.9673,0
3359154,14:55:00,14:55:00,16123,9,3022.134,
3359154,14:55:00,14:55:00,4643,10,3551.9272,0
3359154,14:56:00,14:56:00,4645,11,3825.185,0
3359154,14:57:00,14:57:00,4647,12,4212.2354,0
3359154,14:57:00,14:57:00,4648,13,4435.8745,0
3359154,14:57:00,14:57:00,4649,14,4548.7334,0
3359154,14:58:00,14:58:00,4650,15,4791.2505,0
3359154,14:58:00,14:58:00,4652,16,5008.62,0
3359154,14:59:00,14:59:00,4654,17,5418.883,0
3359154,14:59:00,14:59:00,4655,18,5685.764,0
3359154,15:00:00,15:00:00,4656,19,5952.618,0
3359154,15:01:00,15:01:00,4532,20,6277.5444,
3359154,15:01:00,15:01:00,4533,21,6630.4854,0
3359154,15:01:00,15:01:00,4535,22,6862.236,0
3359154,15:02:00,15:02:00,16541,23,7149.5083,0
3359154,15:02:00,15:02:00,4537,24,7285.725,0
3359154,15:03:00,15:03:00,4539,25,7567.575,0
3359154,15:04:00,15:04:00,10460,26,8484.541,0
3359154,15:05:00,15:05:00,10461,27,8855.567,0
3359154,15:06:00,15:06:00,13642,28,9483.821,0
3359154,15:08:00,15:08:00,16211,29,10464.121,0
3359154,15:09:00,15:09:00,16300,30,11302.817,0
3359154,15:09:00,15:09:00,16212,31,11521.874,0
3359154,15:11:00,15:11:00,6747,32,12187.182,
3359154,15:12:00,15:12:00,15752,34,13507.51,0
3359154,15:13:00,15:13:00,16022,35,14017.41,0
3359154,15:18:00,15:18:00,14603,36,17022.344,
3359154,15:21:00,15:21:00,16116,37,19275.271,0
3359154,15:22:00,15:22:00,13410,38,19526.785,0
3359154,15:23:00,15:23:00,5792,39,20034.043,
3359154,15:23:00,15:23:00,16086,40,20330.875,0
3359154,15:24:00,15:24:00,15862,41,20713.441,0
3359154,15:25:00,15:25:00,5791,42,21109.455,0
3359154,15:26:00,15:26:00,14904,43,21689.639,0
3359154,15:27:00,15:27:00,16114,44,22231.814,0
3359154,15:28:00,15:28:00,16111,45,22585.443,0
3359154,15:29:00,15:29:00,16313,46,23092.709,0
3359154,15:30:00,15:30:00,6683,47,23703.287,0
3359154,15:31:00,15:31:00,6685,48,24089.318,0
3359154,15:31:00,15:31:00,14729,49,24309.441,0
3359154,15:32:00,15:32:00,6506,50,24792.549,0
3359154,15:33:00,15:33:00,14730,51,25116.34,0
3359154,15:33:00,15:33:00,6688,52,25485.387,0
3359154,15:34:00,15:34:00,10126,53,25915.559,0
3359154,15:35:00,15:35:00,10164,54,26140.041,0
3359154,15:35:00,15:35:00,16465,55,26295.152,0
3359154,15:36:00,15:36:00,16298,56,26878.646,0
3359154,15:36:00,15:36:00,16297,57,26985.162,0
3359154,15:37:00,15:37:00,3693,58,27396.674,0
3359154,15:39:00,15:39:00,16146,59,27938.674,
3359155,15:50:00,15:50:00,6649,1,0,
3359155,15:50:00,15:50:00,15489,2,263.42053,0
3359155,15:51:00,15:51:00,6793,3,871.54297,0
3359155,15:51:00,15:51:00,6794,4,1212.0962,0
3359155,15:52:00,15:52:00,6796,5,1593.703,0
3359155,15:53:00,15:53:00,6797,6,2052.7534,0
3359155,15:54:00,15:54:00,6799,7,2456.2415,0
3359155,15:54:00,15:54:00,6801,8,2839.9673,0
3359155,15:55:00,15:55:00,16123,9,3022.134,
3359155,15:55:00,15:55:00,4643,10,3551.9272,0
3359155,15:56:00,15:56:00,4645,11,3825.185,0
3359155,15:57:00,15:57:00,4647,12,4212.2354,0
3359155,15:57:00,15:57:00,4648,13,4435.8745,0
3359155,15:57:00,15:57:00,4649,14,4548.7334,0
3359155,15:58:00,15:58:00,4650,15,4791.2505,0
3359155,15:58:00,15:58:00,4652,16,5008.62,0
3359155,15:59:00,15:59:00,4654,17,5418.883,0
3359155,15:59:00,15:59:00,4655,18,5685.764,0
3359155,16:00:00,16:00:00,4656,19,5952.618,0
3359155,16:01:00,16:01:00,4532,20,6277.5444,
3359155,16:01:00,16:01:00,4533,21,6630.4854,0
3359155,16:01:00,16:01:00,4535,22,6862.236,0
3359155,16:02:00,16:02:00,16541,23,7149.5083,0
3359155,16:02:00,16:02:00,4537,24,7285.725,0
3359155,16:03:00,16:03:00,4539,25,7567.575,0
3359155,16:04:00,16:04:00,10460,26,8484.541,0
3359155,16:05:00,16:05:00,10461,27,8855.567,0
3359155,16:06:00,16:06:00,13642,28,9483.821,0
3359155,16:08:00,16:08:00,16211,29,10464.121,0
3359155,16:09:00,16:09:00,16300,30,11302.817,0
3359155,16:09:00,16:09:00,16212,31,11521.874,0
3359155,16:11:00,16:11:00,6747,32,12187.182,
3359155,16:12:00,16:12:00,15752,34,13507.51,0
3359155,16:13:00,16:13:00,16022,35,14017.41,0
3359155,16:18:00,16:18:00,14603,36,17022.344,
3359155,16:21:00,16:21:00,16116,37,19275.271,0
3359155,16:22:00,16:22:00,13410,38,19526.785,0
3359155,16:23:00,16:23:00,5792,39,20034.043,
3359155,16:23:00,16:23:00,16086,40,20330.875,0
3359155,16:24:00,16:24:00,15862,41,20713.441,0
3359155,16:25:00,16:25:00,5791,42,21109.455,0
3359155,16:26:00,16:26:00,14904,43,21689.639,0
3359155,16:27:00,16:27:00,16114,44,22231.814,0
3359155,16:28:00,16:28:00,16111,45,22585.443,0
3359155,16:29:00,16:29:00,16313,46,23092.709,0
3359155,16:30:00,16:30:00,6683,47,23703.287,0
3359155,16:31:00,16:31:00,6685,48,24089.318,0
3359155,16:31:00,16:31:00,14729,49,24309.441,0
3359155,16:32:00,16:32:00,6506,50,24792.549,0
3359155,16:33:00,16:33:00,14730,51,25116.34,0
3359155,16:33:00,16:33:00,6688,52,25485.387,0
3359155,16:34:00,16:34:00,10126,53,25915.559,0
3359155,16:35:00,16:35:00,10164,54,26140.041,0
3359155,16:35:00,16:35:00,16465,55,26295.152,0
3359155,16:36:00,16:36:00,16298,56,26878.646,0
3359155,16:36:00,16:36:00,16297,57,26985.162,0
3359155,16:37:00,16:37:00,3693,58,27396.674,0
3359155,16:39:00,16:39:00,16146,59,27938.674,
3359156,16:50:00,16:50:00,6649,1,0,
3359156,16:50:00,16:50:00,15489,2,263.42053,0
3359156,16:51:00,16:51:00,6793,3,871.54297,0
3359156,16:51:00,16:51:00,6794,4,1212.0962,0
3359156,16:52:00,16:52:00,6796,5,1593.703,0
3359156,16:53:00,16:53:00,6797,6,2052.7534,0
3359156,16:54:00,16:54:00,6799,7,2456.2415,0
3359156,16:54:00,16:54:00,6801,8,2839.9673,0
3359156,16:55:00,16:55:00,16123,9,3022.134,
3359156,16:55:00,16:55:00,4643,10,3551.9272,0
3359156,16:56:00,16:56:00,4645,11,3825.185,0
3359156,16:57:00,16:57:00,4647,12,4212.2354,0
3359156,16:57:00,16:57:00,4648,13,4435.8745,0
3359156,16:57:00,16:57:00,4649,14,4548.7334,0
3359156,16:58:00,16:58:00,4650,15,4791.2505,0
3359156,16:58:00,16:58:00,4652,16,5008.62,0
3359156,16:59:00,16:59:00,4654,17,5418.883,0
3359156,16:59:00,16:59:00,4655,18,5685.764,0
3359156,17:00:00,17:00:00,4656,19,5952.618,0
3359156,17:01:00,17:01:00,4532,20,6277.5444,
3359156,17:01:00,17:01:00,4533,21,6630.4854,0
3359156,17:01:00,17:01:00,4535,22,6862.236,0
3359156,17:02:00,17:02:00,16541,23,7149.5083,0
3359156,17:02:00,17:02:00,4537,24,7285.725,0
3359156,17:03:00,17:03:00,4539,25,7567.575,0
3359156,17:04:00,17:04:00,10460,26,8484.541,0
3359156,17:05:00,17:05:00,10461,27,8855.567,0
3359156,17:06:00,17:06:00,13642,28,9483.821,0
3359156,17:08:00,17:08:00,16211,29,10464.121,0
3359156,17:09:00,17:09:00,16300,30,11302.817,0
3359156,17:09:00,17:09:00,16212,31,11521.874,0
3359156,17:11:00,17:11:00,6747,32,12187.182,
3359156,17:12:00,17:12:00,15752,34,13507.51,0
3359156,17:13:00,17:13:00,16022,35,14017.41,0
3359156,17:18:00,17:18:00,14603,36,17022.344,
3359156,17:21:00,17:21:00,16116,37,19275.271,0
3359156,17:22:00,17:22:00,13410,38,19526.785,0
3359156,17:23:00,17:23:00,5792,39,20034.043,
3359156,17:23:00,17:23:00,16086,40,20330.875,0
3359156,17:24:00,17:24:00,15862,41,20713.441,0
3359156,17:25:00,17:25:00,5791,42,21109.455,0
3359156,17:26:00,17:26:00,14904,43,21689.639,0
3359156,17:27:00,17:27:00,16114,44,22231.814,0
3359156,17:28:00,17:28:00,16111,45,22585.443,0
3359156,17:29:00,17:29:00,16313,46,23092.709,0
3359156,17:30:00,17:30:00,6683,47,23703.287,0
3359156,17:31:00,17:31:00,6685,48,24089.318,0
3359156,17:31:00,17:31:00,14729,49,24309.441,0
3359156,17:32:00,17:32:00,6506,50,24792.549,0
3359156,17:33:00,17:33:00,14730,51,25116.34,0
3359156,17:33:00,17:33:00,6688,52,25485.387,0
3359156,17:34:00,17:34:00,10126,53,25915.559,0
3359156,17:35:00,17:35:00,10164,54,26140.041,0
3359156,17:35:00,17:35:00,16465,55,26295.152,0
3359156,17:36:00,17:36:00,16298,56,26878.646,0
3359156,17:36:00,17:36:00,16297,57,26985.162,0
3359156,17:37:00,17:37:00,3693,58,27396.674,0
3359156,17:39:00,17:39:00,16146,59,27938.674,
3359157,17:50:00,17:50:00,6649,1,0,
3359157,17:50:00,17:50:00,15489,2,263.42053,0
3359157,17:51:00,17:51:00,6793,3,871.54297,0
3359157,17:51:00,17:51:00,6794,4,1212.0962,0
3359157,17:52:00,17:52:00,6796,5,1593.703,0
3359157,17:53:00,17:53:00,6797,6,2052.7534,0
3359157,17:54:00,17:54:00,6799,7,2456.2415,0
3359157,17:54:00,17:54:00,6801,8,2839.9673,0
3359157,17:55:00,17:55:00,16123,9,3022.134,
3359157,17:55:00,17:55:00,4643,10,3551.9272,0
3359157,17:56:00,17:56:00,4645,11,3825.185,0
3359157,17:57:00,17:57:00,4647,12,4212.2354,0
3359157,17:57:00,17:57:00,4648,13,4435.8745,0
3359157,17:57:00,17:57:00,4649,14,4548.7334,0
3359157,17:58:00,17:58:00,4650,15,4791.2505,0
3359157,17:58:00,17:58:00,4652,16,5008.62,0
3359157,17:59:00,17:59:00,4654,17,5418.883,0
3359157,17:59:00,17:59:00,4655,18,5685.764,0
3359157,18:00:00,18:00:00,4656,19,5952.618,0
3359157,18:01:00,18:01:00,4532,20,6277.5444,
3359157,18:01:00,18:01:00,4533,21,6630.4854,0
3359157,18:01:00,18:01:00,4535,22,6862.236,0
3359157,18:02:00,18:02:00,16541,23,7149.5083,0
3359157,18:02:00,18:02:00,4537,24,7285.725,0
3359157,18:03:00,18:03:00,4539,25,7567.575,0
3359157,18:04:00,18:04:00,10460,26,8484.541,0
3359157,18:05:00,18:05:00,10461,27,8855.567,0
3359157,18:06:00,18:06:00,13642,28,9483.821,0
3359157,18:08:00,18:08:00,16211,29,10464.121,0
3359157,18:09:00,18:09:00,16300,30,11302.817,0
3359157,18:09:00,18:09:00,16212,31,11521.874,0
3359157,18:11:00,18:11:00,6747,32,12187.182,
3359157,18:12:00,18:12:00,15752,34,13507.51,0
3359157,18:13:00,18:13:00,16022,35,14017.41,0
3359157,18:18:00,18:18:00,14603,36,17022.344,
3359157,18:21:00,18:21:00,16116,37,19275.271,0
3359157,18:22:00,18:22:00,13410,38,19526.785,0
3359157,18:23:00,18:23:00,5792,39,20034.043,
3359157,18:23:00,18:23:00,16086,40,20330.875,0
3359157,18:24:00,18:24:00,15862,41,20713.441,0
3359157,18:25:00,18:25:00,5791,42,21109.455,0
3359157,18:26:00,18:26:00,14904,43,21689.639,0
3359157,18:27:00,18:27:00,16114,44,22231.814,0
3359157,18:28:00,18:28:00,16111,45,22585.443,0
3359157,18:29:00,18:29:00,16313,46,23092.709,0
3359157,18:30:00,18:30:00,6683,47,23703.287,0
3359157,18:31:00,18:31:00,6685,48,24089.318,0
3359157,18:31:00,18:31:00,14729,49,24309.441,0
3359157,18:32:00,18:32:00,6506,50,24792.549,0
3359157,18:33:00,18:33:00,14730,51,25116.34,0
3359157,18:33:00,18:33:00,6688,52,25485.387,0
3359157,18:34:00,18:34:00,10126,53,25915.559,0
3359157,18:35:00,18:35:00,10164,54,26140.041,0
3359157,18:35:00,18:35:00,16465,55,26295.152,0
3359157,18:36:00,18:36:00,16298,56,26878.646,0
3359157,18:36:00,18:36:00,16297,57,26985.162,0
3359157,18:37:00,18:37:00,3693,58,27396.674,0
3359157,18:39:00,18:39:00,16146,59,27938.674,
3359180,22:50:00,22:50:00,6649,1,0,
3359180,22:50:00,22:50:00,15489,2,263.42053,0
3359180,22:51:00,22:51:00,6793,3,871.54297,0
3359180,22:51:00,22:51:00,6794,4,1212.0962,0
3359180,22:52:00,22:52:00,6796,5,1593.703,0
3359180,22:53:00,22:53:00,6797,6,2052.7534,0
3359180,22:54:00,22:54:00,6799,7,2456.2415,0
3359180,22:54:00,22:54:00,6801,8,2839.9673,0
3359180,22:55:00,22:55:00,16123,9,3022.134,
3359180,22:55:00,22:55:00,4643,10,3551.9272,0
3359180,22:56:00,22:56:00,4645,11,3825.185,0
3359180,22:57:00,22:57:00,4647,12,4212.2354,0
3359180,22:57:00,22:57:00,4648,13,4435.8745,0
3359180,22:57:00,22:57:00,4649,14,4548.7334,0
3359180,22:58:00,22:58:00,4650,15,4791.2505,0
3359180,22:58:00,22:58:00,4652,16,5008.62,0
3359180,22:59:00,22:59:00,4654,17,5418.883,0
3359180,22:59:00,22:59:00,4655,18,5685.764,0
3359180,23:00:00,23:00:00,4656,19,5952.618,0
3359180,23:01:00,23:01:00,4532,20,6277.5444,
3359180,23:01:00,23:01:00,4533,21,6630.4854,0
3359180,23:01:00,23:01:00,4535,22,6862.236,0
3359180,23:02:00,23:02:00,16541,23,7149.5083,0
3359180,23:02:00,23:02:00,4537,24,7285.725,0
3359180,23:03:00,23:03:00,4539,25,7567.575,0
3359180,23:04:00,23:04:00,10460,26,8484.541,0
3359180,23:05:00,23:05:00,10461,27,8855.567,0
3359180,23:06:00,23:06:00,13642,28,9483.821,0
3359180,23:08:00,23:08:00,16211,29,10464.121,0
3359180,23:09:00,23:09:00,16300,30,11302.817,0
3359180,23:09:00,23:09:00,16212,31,11521.874,0
3359180,23:11:00,23:11:00,6747,32,12187.182,
3359180,23:12:00,23:12:00,15752,34,13507.51,0
3359180,23:13:00,23:13:00,16022,35,14017.41,0
3359180,23:18:00,23:18:00,14603,36,17022.344,
3359180,23:21:00,23:21:00,16116,37,19275.271,0
3359180,23:22:00,23:22:00,13410,38,19526.785,0
3359180,23:23:00,23:23:00,5792,39,20034.043,
3359180,23:23:00,23:23:00,16086,40,20330.875,0
3359180,23:24:00,23:24:00,15862,41,20713.441,0
3359180,23:25:00,23:25:00,5791,42,21109.455,0
3359180,23:26:00,23:26:00,14904,43,21689.639,0
3359180,23:27:00,23:27:00,16114,44,22231.814,0
3359180,23:28:00,23:28:00,16111,45,22585.443,0
3359180,23:29:00,23:29:00,16313,46,23092.709,0
3359180,23:30:00,23:30:00,6683,47,23703.287,0
3359180,23:31:00,23:31:00,6685,48,24089.318,0
3359180,23:31:00,23:31:00,14729,49,24309.441,0
3359180,23:32:00,23:32:00,6506,50,24792.549,0
3359180,23:33:00,23:33:00,14730,51,25116.34,0
3359180,23:33:00,23:33:00,6688,52,25485.387,0
3359180,23:34:00,23:34:00,10126,53,25915.559,0
3359180,23:35:00,23:35:00,10164,54,26140.041,0
3359180,23:35:00,23:35:00,16465,55,26295.152,0
3359180,23:36:00,23:36:00,16298,56,26878.646,0
3359180,23:36:00,23:36:00,16297,57,26985.162,0
3359180,23:37:00,23:37:00,3693,58,27396.674,0
3359180,23:39:00,23:39:00,16146,59,27938.674,
3359181,21:50:00,21:50:00,6649,1,0,
3359181,21:50:00,21:50:00,15489,2,263.42053,0
3359181,21:51:00,21:51:00,6793,3,871.54297,0
3359181,21:51:00,21:51:00,6794,4,1212.0962,0
3359181,21:52:00,21:52:00,6796,5,1593.703,0
3359181,21:53:00,21:53:00,6797,6,2052.7534,0
3359181,21:54:00,21:54:00,6799,7,2456.2415,0
3359181,21:54:00,21:54:00,6801,8,2839.9673,0
3359181,21:55:00,21:55:00,16123,9,3022.134,
3359181,21:55:00,21:55:00,4643,10,3551.9272,0
3359181,21:56:00,21:56:00,4645,11,3825.185,0
3359181,21:57:00,21:57:00,4647,12,4212.2354,0
3359181,21:57:00,21:57:00,4648,13,4435.8745,0
3359181,21:57:00,21:57:00,4649,14,4548.7334,0
3359181,21:58:00,21:58:00,4650,15,4791.2505,0
3359181,21:58:00,21:58:00,4652,16,5008.62,0
3359181,21:59:00,21:59:00,4654,17,5418.883,0
3359181,21:59:00,21:59:00,4655,18,5685.764,0
3359181,22:00:00,22:00:00,4656,19,5952.618,0
3359181,22:01:00,22:01:00,4532,20,6277.5444,
3359181,22:01:00,22:01:00,4533,21,6630.4854,0
3359181,22:01:00,22:01:00,4535,22,6862.236,0
3359181,22:02:00,22:02:00,16541,23,7149.5083,0
3359181,22:02:00,22:02:00,4537,24,7285.725,0
3359181,22:03:00,22:03:00,4539,25,7567.575,0
3359181,22:04:00,22:04:00,10460,26,8484.541,0
3359181,22:05:00,22:05:00,10461,27,8855.567,0
3359181,22:06:00,22:06:00,13642,28,9483.821,0
3359181,22:08:00,22:08:00,16211,29,10464.121,0
3359181,22:09:00,22:09:00,16300,30,11302.817,0
3359181,22:09:00,22:09:00,16212,31,11521.874,0
3359181,22:11:00,22:11:00,6747,32,12187.182,
3359181,22:12:00,22:12:00,15752,34,13507.51,0
3359181,22:13:00,22:13:00,16022,35,14017.41,0
3359181,22:18:00,22:18:00,14603,36,17022.344,
3359181,22:21:00,22:21:00,16116,37,19275.271,0
3359181,22:22:00,22:22:00,13410,38,19526.785,0
3359181,22:23:00,22:23:00,5792,39,20034.043,
3359181,22:23:00,22:23:00,16086,40,20330.875,0
3359181,22:24:00,22:24:00,15862,41,20713.441,0
3359181,22:25:00,22:25:00,5791,42,21109.455,0
3359181,22:26:00,22:26:00,14904,43,21689.639,0
3359181,22:27:00,22:27:00,16114,44,22231.814,0
3359181,22:28:00,22:28:00,16111,45,22585.443,0
3359181,22:29:00,22:29:00,16313,46,23092.709,0
3359181,22:30:00,22:30:00,6683,47,23703.287,0
3359181,22:31:00,22:31:00,6685,48,24089.318,0
3359181,22:31:00,22:31:00,14729,49,24309.441,0
3359181,22:32:00,22:32:00,6506,50,24792.549,0
3359181,22:33:00,22:33:00,14730,51,25116.34,0
3359181,22:33:00,22:33:00,6688,52,25485.387,0
3359181,22:34:00,22:34:00,10126,53,25915.559,0
3359181,22:35:00,22:35:00,10164,54,26140.041,0
3359181,22:35:00,22:35:00,16465,55,26295.152,0
3359181,22:36:00,22:36:00,16298,56,26878.646,0
3359181,22:36:00,22:36:00,16297,57,26985.162,0
3359181,22:37:00,22:37:00,3693,58,27396.674,0
3359181,22:39:00,22:39:00,16146,59,27938.674,
3359185,18:50:00,18:50:00,6649,1,0,
3359185,18:50:00,18:50:00,15489,2,263.42053,0
3359185,18:51:00,18:51:00,6793,3,871.54297,0
3359185,18:51:00,18:51:00,6794,4,1212.0962,0
3359185,18:52:00,18:52:00,6796,5,1593.703,0
3359185,18:53:00,18:53:00,6797,6,2052.7534,0
3359185,18:54:00,18:54:00,6799,7,2456.2415,0
3359185,18:54:00,18:54:00,6801,8,2839.9673,0
3359185,18:55:00,18:55:00,16123,9,3022.134,
3359185,18:55:00,18:55:00,4643,10,3551.9272,0
3359185,18:56:00,18:56:00,4645,11,3825.185,0
3359185,18:57:00,18:57:00,4647,12,4212.2354,0
3359185,18:57:00,18:57:00,4648,13,4435.8745,0
3359185,18:57:00,18:57:00,4649,14,4548.7334,0
3359185,18:58:00,18:58:00,4650,15,4791.2505,0
3359185,18:58:00,18:58:00,4652,16,5008.62,0
3359185,18:59:00,18:59:00,4654,17,5418.883,0
3359185,18:59:00,18:59:00,4655,18,5685.764,0
3359185,19:00:00,19:00:00,4656,19,5952.618,0
3359185,19:01:00,19:01:00,4532,20,6277.5444,
3359185,19:01:00,19:01:00,4533,21,6630.4854,0
3359185,19:01:00,19:01:00,4535,22,6862.236,0
3359185,19:02:00,19:02:00,16541,23,7149.5083,0
3359185,19:02:00,19:02:00,4537,24,7285.725,0
3359185,19:03:00,19:03:00,4539,25,7567.575,0
3359185,19:04:00,19:04:00,10460,26,8484.541,0
3359185,19:05:00,19:05:00,10461,27,8855.567,0
3359185,19:06:00,19:06:00,13642,28,9483.821,0
3359185,19:08:00,19:08:00,16211,29,10464.121,0
3359185,19:09:00,19:09:00,16300,30,11302.817,0
3359185,19:09:00,19:09:00,16212,31,11521.874,0
3359185,19:11:00,19:11:00,6747,32,12187.182,
3359185,19:12:00,19:12:00,15752,34,13507.51,0
3359185,19:13:00,19:13:00,16022,35,14017.41,0
3359185,19:18:00,19:18:00,14603,36,17022.344,
3359185,19:21:00,19:21:00,16116,37,19275.271,0
3359185,19:22:00,19:22:00,13410,38,19526.785,0
3359185,19:23:00,19:23:00,5792,39,20034.043,
3359185,19:23:00,19:23:00,16086,40,20330.875,0
3359185,19:24:00,19:24:00,15862,41,20713.441,0
3359185,19:25:00,19:25:00,5791,42,21109.455,0
3359185,19:26:00,19:26:00,14904,43,21689.639,0
3359185,19:27:00,19:27:00,16114,44,22231.814,0
3359185,19:28:00,19:28:00,16111,45,22585.443,0
3359185,19:29:00,19:29:00,16313,46,23092.709,0
3359185,19:30:00,19:30:00,6683,47,23703.287,0
3359185,19:31:00,19:31:00,6685,48,24089.318,0
3359185,19:31:00,19:31:00,14729,49,24309.441,0
3359185,19:32:00,19:32:00,6506,50,24792.549,0
3359185,19:33:00,19:33:00,14730,51,25116.34,0
3359185,19:33:00,19:33:00,6688,52,25485.387,0
3359185,19:34:00,19:34:00,10126,53,25915.559,0
3359185,19:35:00,19:35:00,10164,54,26140.041,0
3359185,19:35:00,19:35:00,16465,55,26295.152,0
3359185,19:36:00,19:36:00,16298,56,26878.646,0
3359185,19:36:00,19:36:00,16297,57,26985.162,0
3359185,19:37:00,19:37:00,3693,58,27396.674,0
3359185,19:39:00,19:39:00,16146,59,27938.674,
3359186,05:50:00,05:50:00,6649,1,0,
3359186,05:50:00,05:50:00,15489,2,263.42053,0
3359186,05:51:00,05:51:00,6793,3,871.54297,0
3359186,05:51:00,05:51:00,6794,4,1212.0962,0
3359186,05:52:00,05:52:00,6796,5,1593.703,0
3359186,05:53:00,05:53:00,6797,6,2052.7534,0
3359186,05:54:00,05:54:00,6799,7,2456.2415,0
3359186,05:54:00,05:54:00,6801,8,2839.9673,0
3359186,05:55:00,05:55:00,16123,9,3022.134,
3359186,05:55:00,05:55:00,4643,10,3551.9272,0
3359186,05:56:00,05:56:00,4645,11,3825.185,0
3359186,05:57:00,05:57:00,4647,12,4212.2354,0
3359186,05:57:00,05:57:00,4648,13,4435.8745,0
3359186,05:57:00,05:57:00,4649,14,4548.7334,0
3359186,05:58:00,05:58:00,4650,15,4791.2505,0
3359186,05:58:00,05:58:00,4652,16,5008.62,0
3359186,05:59:00,05:59:00,4654,17,5418.883,0
3359186,05:59:00,05:59:00,4655,18,5685.764,0
3359186,06:00:00,06:00:00,4656,19,5952.618,0
3359186,06:01:00,06:01:00,4532,20,6277.5444,
3359186,06:01:00,06:01:00,4533,21,6630.4854,0
3359186,06:01:00,06:01:00,4535,22,6862.236,0
3359186,06:02:00,06:02:00,16541,23,7149.5083,0
3359186,06:02:00,06:02:00,4537,24,7285.725,0
3359186,06:03:00,06:03:00,4539,25,7567.575,0
3359186,06:04:00,06:04:00,10460,26,8484.541,0
3359186,06:05:00,06:05:00,10461,27,8855.567,0
3359186,06:06:00,06:06:00,13642,28,9483.821,0
3359186,06:08:00,06:08:00,16211,29,10464.121,0
3359186,06:09:00,06:09:00,16300,30,11302.817,0
3359186,06:09:00,06:09:00,16212,31,11521.874,0
3359186,06:11:00,06:11:00,6747,32,12187.182,
3359186,06:12:00,06:12:00,15752,34,13507.51,0
3359186,06:13:00,06:13:00,16022,35,14017.41,0
3359186,06:18:00,06:18:00,14603,36,17022.344,
3359186,06:21:00,06:21:00,16116,37,19275.271,0
3359186,06:22:00,06:22:00,13410,38,19526.785,0
3359186,06:23:00,06:23:00,5792,39,20034.043,
3359186,06:23:00,06:23:00,16086,40,20330.875,0
3359186,06:24:00,06:24:00,15862,41,20713.441,0
3359186,06:25:00,06:25:00,5791,42,21109.455,0
3359186,06:26:00,06:26:00,14904,43,21689.639,0
3359186,06:27:00,06:27:00,16114,44,22231.814,0
3359186,06:28:00,06:28:00,16111,45,22585.443,0
3359186,06:29:00,06:29:00,16313,46,23092.709,0
3359186,06:30:00,06:30:00,6683,47,23703.287,0
3359186,06:31:00,06:31:00,6685,48,24089.318,0
3359186,06:31:00,06:31:00,14729,49,24309.441,0
3359186,06:32:00,06:32:00,6506,50,24792.549,0
3359186,06:33:00,06:33:00,14730,51,25116.34,0
3359186,06:33:00,06:33:00,6688,52,25485.387,0
3359186,06:34:00,06:34:00,10126,53,25915.559,0
3359186,06:35:00,06:35:00,10164,54,26140.041,0
3359186,06:35:00,06:35:00,16465,55,26295.152,0
3359186,06:36:00,06:36:00,16298,56,26878.646,0
3359186,06:36:00,06:36:00,16297,57,26985.162,0
3359186,06:37:00,06:37:00,3693,58,27396.674,0
3359186,06:39:00,06:39:00,16146,59,27938.674,
3359187,06:50:00,06:50:00,6649,1,0,
3359187,06:50:00,06:50:00,15489,2,263.42053,0
3359187,06:51:00,06:51:00,6793,3,871.54297,0
3359187,06:51:00,06:51:00,6794,4,1212.0962,0
3359187,06:52:00,06:52:00,6796,5,1593.703,0
3359187,06:53:00,06:53:00,6797,6,2052.7534,0
3359187,06:54:00,06:54:00,6799,7,2456.2415,0
3359187,06:54:00,06:54:00,6801,8,2839.9673,0
3359187,06:55:00,06:55:00,16123,9,3022.134,
3359187,06:55:00,06:55:00,4643,10,3551.9272,0
3359187,06:56:00,06:56:00,4645,11,3825.185,0
3359187,06:57:00,06:57:00,4647,12,4212.2354,0
3359187,06:57:00,06:57:00,4648,13,4435.8745,0
3359187,06:57:00,06:57:00,4649,14,4548.7334,0
3359187,06:58:00,06:58:00,4650,15,4791.2505,0
3359187,06:58:00,06:58:00,4652,16,5008.62,0
3359187,06:59:00,06:59:00,4654,17,5418.883,0
3359187,06:59:00,06:59:00,4655,18,5685.764,0
3359187,07:00:00,07:00:00,4656,19,5952.618,0
3359187,07:01:00,07:01:00,4532,20,6277.5444,
3359187,07:01:00,07:01:00,4533,21,6630.4854,0
3359187,07:01:00,07:01:00,4535,22,6862.236,0
3359187,07:02:00,07:02:00,16541,23,7149.5083,0
3359187,07:02:00,07:02:00,4537,24,7285.725,0
3359187,07:03:00,07:03:00,4539,25,7567.575,0
3359187,07:04:00,07:04:00,10460,26,8484.541,0
3359187,07:05:00,07:05:00,10461,27,8855.567,0
3359187,07:06:00,07:06:00,13642,28,9483.821,0
3359187,07:08:00,07:08:00,16211,29,10464.121,0
3359187,07:09:00,07:09:00,16300,30,11302.817,0
3359187,07:09:00,07:09:00,16212,31,11521.874,0
3359187,07:11:00,07:11:00,6747,32,12187.182,
3359187,07:12:00,07:12:00,15752,34,13507.51,0
3359187,07:13:00,07:13:00,16022,35,14017.41,0
3359187,07:18:00,07:18:00,14603,36,17022.344,
3359187,07:21:00,07:21:00,16116,37,19275.271,0
3359187,07:22:00,07:22:00,13410,38,19526.785,0
3359187,07:23:00,07:23:00,5792,39,20034.043,
3359187,07:23:00,07:23:00,16086,40,20330.875,0
3359187,07:24:00,07:24:00,15862,41,20713.441,0
3359187,07:25:00,07:25:00,5791,42,21109.455,0
3359187,07:26:00,07:26:00,14904,43,21689.639,0
3359187,07:27:00,07:27:00,16114,44,22231.814,0
3359187,07:28:00,07:28:00,16111,45,22585.443,0
3359187,07:29:00,07:29:00,16313,46,23092.709,0
3359187,07:30:00,07:30:00,6683,47,23703.287,0
3359187,07:31:00,07:31:00,6685,48,24089.318,0
3359187,07:31:00,07:31:00,14729,49,24309.441,0
3359187,07:32:00,07:32:00,6506,50,24792.549,0
3359187,07:33:00,07:33:00,14730,51,25116.34,0
3359187,07:33:00,07:33:00,6688,52,25485.387,0
3359187,07:34:00,07:34:00,10126,53,25915.559,0
3359187,07:35:00,07:35:00,10164,54,26140.041,0
3359187,07:35:00,07:35:00,16465,55,26295.152,0
3359187,07:36:00,07:36:00,16298,56,26878.646,0
3359187,07:36:00,07:36:00,16297,57,26985.162,0
3359187,07:37:00,07:37:00,3693,58,27396.674,0
3359187,07:39:00,07:39:00,16146,59,27938.674,
3359190,09:50:00,09:50:00,6649,1,0,
3359190,09:50:00,09:50:00,15489,2,263.42053,0
3359190,09:51:00,09:51:00,6793,3,871.54297,0
3359190,09:51:00,09:51:00,6794,4,1212.0962,0
3359190,09:52:00,09:52:00,6796,5,1593.703,0
3359190,09:53:00,09:53:00,6797,6,2052.7534,0
3359190,09:54:00,09:54:00,6799,7,2456.2415,0
3359190,09:54:00,09:54:00,6801,8,2839.9673,0
3359190,09:55:00,09:55:00,16123,9,3022.134,
3359190,09:55:00,09:55:00,4643,10,3551.9272,0
3359190,09:56:00,09:56:00,4645,11,3825.185,0
3359190,09:57:00,09:57:00,4647,12,4212.2354,0
3359190,09:57:00,09:57:00,4648,13,4435.8745,0
3359190,09:57:00,09:57:00,4649,14,4548.7334,0
3359190,09:58:00,09:58:00,4650,15,4791.2505,0
3359190,09:58:00,09:58:00,4652,16,5008.62,0
3359190,09:59:00,09:59:00,4654,17,5418.883,0
3359190,09:59:00,09:59:00,4655,18,5685.764,0
3359190,10:00:00,10:00:00,4656,19,5952.618,0
3359190,10:01:00,10:01:00,4532,20,6277.5444,
3359190,10:01:00,10:01:00,4533,21,6630.4854,0
3359190,10:01:00,10:01:00,4535,22,6862.236,0
3359190,10:02:00,10:02:00,16541,23,7149.5083,0
3359190,10:02:00,10:02:00,4537,24,7285.725,0
3359190,10:03:00,10:03:00,4539,25,7567.575,0
3359190,10:04:00,10:04:00,10460,26,8484.541,0
3359190,10:05:00,10:05:00,10461,27,8855.567,0
3359190,10:06:00,10:06:00,13642,28,9483.821,0
3359190,10:08:00,10:08:00,16211,29,10464.121,0
3359190,10:09:00,10:09:00,16300,30,11302.817,0
3359190,10:09:00,10:09:00,16212,31,11521.874,0
3359190,10:11:00,10:11:00,6747,32,12187.182,
3359190,10:12:00,10:12:00,15752,34,13507.51,0
3359190,10:13:00,10:13:00,16022,35,14017.41,0
3359190,10:18:00,10:18:00,14603,36,17022.344,
3359190,10:21:00,10:21:00,16116,37,19275.271,0
3359190,10:22:00,10:22:00,13410,38,19526.785,0
3359190,10:23:00,10:23:00,5792,39,20034.043,
3359190,10:23:00,10:23:00,16086,40,20330.875,0
3359190,10:24:00,10:24:00,15862,41,20713.441,0
3359190,10:25:00,10:25:00,5791,42,21109.455,0
3359190,10:26:00,10:26:00,14904,43,21689.639,0
3359190,10:27:00,10:27:00,16114,44,22231.814,0
3359190,10:28:00,10:28:00,16111,45,22585.443,0
3359190,10:29:00,10:29:00,16313,46,23092.709,0
3359190,10:30:00,10:30:00,6683,47,23703.287,0
3359190,10:31:00,10:31:00,6685,48,24089.318,0
3359190,10:31:00,10:31:00,14729,49,24309.441,0
3359190,10:32:00,10:32:00,6506,50,24792.549,0
3359190,10:33:00,10:33:00,14730,51,25116.34,0
3359190,10:33:00,10:33:00,6688,52,25485.387,0
3359190,10:34:00,10:34:00,10126,53,25915.559,0
3359190,10:35:00,10:35:00,10164,54,26140.041,0
3359190,10:35:00,10:35:00,16465,55,26295.152,0
3359190,10:36:00,10:36:00,16298,56,26878.646,0
3359190,10:36:00,10:36:00,16297,57,26985.162,0
3359190,10:37:00,10:37:00,3693,58,27396.674,0
3359190,10:39:00,10:39:00,16146,59,27938.674,
3359194,13:50:00,13:50:00,6649,1,0,
3359194,13:50:00,13:50:00,15489,2,263.42053,0
3359194,13:51:00,13:51:00,6793,3,871.54297,0
3359194,13:51:00,13:51:00,6794,4,1212.0962,0
3359194,13:52:00,13:52:00,6796,5,1593.703,0
3359194,13:53:00,13:53:00,6797,6,2052.7534,0
3359194,13:54:00,13:54:00,6799,7,2456.2415,0
3359194,13:54:00,13:54:00,6801,8,2839.9673,0
3359194,13:55:00,13:55:00,16123,9,3022.134,
3359194,13:55:00,13:55:00,4643,10,3551.9272,0
3359194,13:56:00,13:56:00,4645,11,3825.185,0
3359194,13:57:00,13:57:00,4647,12,4212.2354,0
3359194,13:57:00,13:57:00,4648,13,4435.8745,0
3359194,13:57:00,13:57:00,4649,14,4548.7334,0
3359194,13:58:00,13:58:00,4650,15,4791.2505,0
3359194,13:58:00,13:58:00,4652,16,5008.62,0
3359194,13:59:00,13:59:00,4654,17,5418.883,0
3359194,13:59:00,13:59:00,4655,18,5685.764,0
3359194,14:00:00,14:00:00,4656,19,5952.618,0
3359194,14:01:00,14:01:00,4532,20,6277.5444,
3359194,14:01:00,14:01:00,4533,21,6630.4854,0
3359194,14:01:00,14:01:00,4535,22,6862.236,0
3359194,14:02:00,14:02:00,16541,23,7149.5083,0
3359194,14:02:00,14:02:00,4537,24,7285.725,0
3359194,14:03:00,14:03:00,4539,25,7567.575,0
3359194,14:04:00,14:04:00,10460,26,8484.541,0
3359194,14:05:00,14:05:00,10461,27,8855.567,0
3359194,14:06:00,14:06:00,13642,28,9483.821,0
3359194,14:08:00,14:08:00,16211,29,10464.121,0
3359194,14:09:00,14:09:00,16300,30,11302.817,0
3359194,14:09:00,14:09:00,16212,31,11521.874,0
3359194,14:11:00,14:11:00,6747,32,12187.182,
3359194,14:12:00,14:12:00,15752,34,13507.51,0
3359194,14:13:00,14:13:00,16022,35,14017.41,0
3359194,14:18:00,14:18:00,14603,36,17022.344,
3359194,14:21:00,14:21:00,16116,37,19275.271,0
3359194,14:22:00,14:22:00,13410,38,19526.785,0
3359194,14:23:00,14:23:00,5792,39,20034.043,
3359194,14:23:00,14:23:00,16086,40,20330.875,0
3359194,14:24:00,14:24:00,15862,41,20713.441,0
3359194,14:25:00,14:25:00,5791,42,21109.455,0
3359194,14:26:00,14:26:00,14904,43,21689.639,0
3359194,14:27:00,14:27:00,16114,44,22231.814,0
3359194,14:28:00,14:28:00,16111,45,22585.443,0
3359194,14:29:00,14:29:00,16313,46,23092.709,0
3359194,14:30:00,14:30:00,6683,47,23703.287,0
3359194,14:31:00,14:31:00,6685,48,24089.318,0
3359194,14:31:00,14:31:00,14729,49,24309.441,0
3359194,14:32:00,14:32:00,6506,50,24792.549,0
3359194,14:33:00,14:33:00,14730,51,25116.34,0
3359194,14:33:00,14:33:00,6688,52,25485.387,0
3359194,14:34:00,14:34:00,10126,53,25915.559,0
3359194,14:35:00,14:35:00,10164,54,26140.041,0
3359194,14:35:00,14:35:00,16465,55,26295.152,0
3359194,14:36:00,14:36:00,16298,56,26878.646,0
3359194,14:36:00,14:36:00,16297,57,26985.162,0
3359194,14:37:00,14:37:00,3693,58,27396.674,0
3359194,14:39:00,14:39:00,16146,59,27938.674,
3359195,14:50:00,14:50:00,6649,1,0,
3359195,14:50:00,14:50:00,15489,2,263.42053,0
3359195,14:51:00,14:51:00,6793,3,871.54297,0
3359195,14:51:00,14:51:00,6794,4,1212.0962,0
3359195,14:52:00,14:52:00,6796,5,1593.703,0
3359195,14:53:00,14:53:00,6797,6,2052.7534,0
3359195,14:54:00,14:54:00,6799,7,2456.2415,0
3359195,14:54:00,14:54:00,6801,8,2839.9673,0
3359195,14:55:00,14:55:00,16123,9,3022.134,
3359195,14:55:00,14:55:00,4643,10,3551.9272,0
3359195,14:56:00,14:56:00,4645,11,3825.185,0
3359195,14:57:00,14:57:00,4647,12,4212.2354,0
3359195,14:57:00,14:57:00,4648,13,4435.8745,0
3359195,14:57:00,14:57:00,4649,14,4548.7334,0
3359195,14:58:00,14:58:00,4650,15,4791.2505,0
3359195,14:58:00,14:58:00,4652,16,5008.62,0
3359195,14:59:00,14:59:00,4654,17,5418.883,0
3359195,14:59:00,14:59:00,4655,18,5685.764,0
3359195,15:00:00,15:00:00,4656,19,5952.618,0
3359195,15:01:00,15:01:00,4532,20,6277.5444,
3359195,15:01:00,15:01:00,4533,21,6630.4854,0
3359195,15:01:00,15:01:00,4535,22,6862.236,0
3359195,15:02:00,15:02:00,16541,23,7149.5083,0
3359195,15:02:00,15:02:00,4537,24,7285.725,0
3359195,15:03:00,15:03:00,4539,25,7567.575,0
3359195,15:04:00,15:04:00,10460,26,8484.541,0
3359195,15:05:00,15:05:00,10461,27,8855.567,0
3359195,15:06:00,15:06:00,13642,28,9483.821,0
3359195,15:08:00,15:08:00,16211,29,10464.121,0
3359195,15:09:00,15:09:00,16300,30,11302.817,0
3359195,15:09:00,15:09:00,16212,31,11521.874,0
3359195,15:11:00,15:11:00,6747,32,12187.182,
3359195,15:12:00,15:12:00,15752,34,13507.51,0
3359195,15:13:00,15:13:00,16022,35,14017.41,0
3359195,15:18:00,15:18:00,14603,36,17022.344,
3359195,15:21:00,15:21:00,16116,37,19275.271,0
3359195,15:22:00,15:22:00,13410,38,19526.785,0
3359195,15:23:00,15:23:00,5792,39,20034.043,
3359195,15:23:00,15:23:00,16086,40,20330.875,0
3359195,15:24:00,15:24:00,15862,41,20713.441,0
3359195,15:25:00,15:25:00,5791,42,21109.455,0
3359195,15:26:00,15:26:00,14904,43,21689.639,0
3359195,15:27:00,15:27:00,16114,44,22231.814,0
3359195,15:28:00,15:28:00,16111,45,22585.443,0
3359195,15:29:00,15:29:00,16313,46,23092.709,0
3359195,15:30:00,15:30:00,6683,47,23703.287,0
3359195,15:31:00,15:31:00,6685,48,24089.318,0
3359195,15:31:00,15:31:00,14729,49,24309.441,0
3359195,15:32:00,15:32:00,6506,50,24792.549,0
3359195,15:33:00,15:33:00,14730,51,25116.34,0
3359195,15:33:00,15:33:00,6688,52,25485.387,0
3359195,15:34:00,15:34:00,10126,53,25915.559,0
3359195,15:35:00,15:35:00,10164,54,26140.041,0
3359195,15:35:00,15:35:00,16465,55,26295.152,0
3359195,15:36:00,15:36:00,16298,56,26878.646,0
3359195,15:36:00,15:36:00,16297,57,26985.162,0
3359195,15:37:00,15:37:00,3693,58,27396.674,0
3359195,15:39:00,15:39:00,16146,59,27938.674,
3359196,15:50:00,15:50:00,6649,1,0,
3359196,15:50:00,15:50:00,15489,2,263.42053,0
3359196,15:51:00,15:51:00,6793,3,871.54297,0
3359196,15:51:00,15:51:00,6794,4,1212.0962,0
3359196,15:52:00,15:52:00,6796,5,1593.703,0
3359196,15:53:00,15:53:00,6797,6,2052.7534,0
3359196,15:54:00,15:54:00,6799,7,2456.2415,0
3359196,15:54:00,15:54:00,6801,8,2839.9673,0
3359196,15:55:00,15:55:00,16123,9,3022.134,
3359196,15:55:00,15:55:00,4643,10,3551.9272,0
3359196,15:56:00,15:56:00,4645,11,3825.185,0
3359196,15:57:00,15:57:00,4647,12,4212.2354,0
3359196,15:57:00,15:57:00,4648,13,4435.8745,0
3359196,15:57:00,15:57:00,4649,14,4548.7334,0
3359196,15:58:00,15:58:00,4650,15,4791.2505,0
3359196,15:58:00,15:58:00,4652,16,5008.62,0
3359196,15:59:00,15:59:00,4654,17,5418.883,0
3359196,15:59:00,15:59:00,4655,18,5685.764,0
3359196,16:00:00,16:00:00,4656,19,5952.618,0
3359196,16:01:00,16:01:00,4532,20,6277.5444,
3359196,16:01:00,16:01:00,4533,21,6630.4854,0
3359196,16:01:00,16:01:00,4535,22,6862.236,0
3359196,16:02:00,16:02:00,16541,23,7149.5083,0
3359196,16:02:00,16:02:00,4537,24,7285.725,0
3359196,16:03:00,16:03:00,4539,25,7567.575,0
3359196,16:04:00,16:04:00,10460,26,8484.541,0
3359196,16:05:00,16:05:00,10461,27,8855.567,0
3359196,16:06:00,16:06:00,13642,28,9483.821,0
3359196,16:08:00,16:08:00,16211,29,10464.121,0
3359196,16:09:00,16:09:00,16300,30,11302.817,0
3359196,16:09:00,16:09:00,16212,31,11521.874,0
3359196,16:11:00,16:11:00,6747,32,12187.182,
3359196,16:12:00,16:12:00,15752,34,13507.51,0
3359196,16:13:00,16:13:00,16022,35,14017.41,0
3359196,16:18:00,16:18:00,14603,36,17022.344,
3359196,16:21:00,16:21:00,16116,37,19275.271,0
3359196,16:22:00,16:22:00,13410,38,19526.785,0
3359196,16:23:00,16:23:00,5792,39,20034.043,
3359196,16:23:00,16:23:00,16086,40,20330.875,0
3359196,16:24:00,16:24:00,15862,41,20713.441,0
3359196,16:25:00,16:25:00,5791,42,21109.455,0
3359196,16:26:00,16:26:00,14904,43,21689.639,0
3359196,16:27:00,16:27:00,16114,44,22231.814,0
3359196,16:28:00,16:28:00,16111,45,22585.443,0
3359196,16:29:00,16:29:00,16313,46,23092.709,0
3359196,16:30:00,16:30:00,6683,47,23703.287,0
3359196,16:31:00,16:31:00,6685,48,24089.318,0
3359196,16:31:00,16:31:00,14729,49,24309.441,0
3359196,16:32:00,16:32:00,6506,50,24792.549,0
3359196,16:33:00,16:33:00,14730,51,25116.34,0
3359196,16:33:00,16:33:00,6688,52,25485.387,0
3359196,16:34:00,16:34:00,10126,53,25915.559,0
3359196,16:35:00,16:35:00,10164,54,26140.041,0
3359196,16:35:00,16:35:00,16465,55,26295.152,0
3359196,16:36:00,16:36:00,16298,56,26878.646,0
3359196,16:36:00,16:36:00,16297,57,26985.162,0
3359196,16:37:00,16:37:00,3693,58,27396.674,0
3359196,16:39:00,16:39:00,16146,59,27938.674,
3359197,16:50:00,16:50:00,6649,1,0,
3359197,16:50:00,16:50:00,15489,2,263.42053,0
3359197,16:51:00,16:51:00,6793,3,871.54297,0
3359197,16:51:00,16:51:00,6794,4,1212.0962,0
3359197,16:52:00,16:52:00,6796,5,1593.703,0
3359197,16:53:00,16:53:00,6797,6,2052.7534,0
3359197,16:54:00,16:54:00,6799,7,2456.2415,0
3359197,16:54:00,16:54:00,6801,8,2839.9673,0
3359197,16:55:00,16:55:00,16123,9,3022.134,
3359197,16:55:00,16:55:00,4643,10,3551.9272,0
3359197,16:56:00,16:56:00,4645,11,3825.185,0
3359197,16:57:00,16:57:00,4647,12,4212.2354,0
3359197,16:57:00,16:57:00,4648,13,4435.8745,0
3359197,16:57:00,16:57:00,4649,14,4548.7334,0
3359197,16:58:00,16:58:00,4650,15,4791.2505,0
3359197,16:58:00,16:58:00,4652,16,5008.62,0
3359197,16:59:00,16:59:00,4654,17,5418.883,0
3359197,16:59:00,16:59:00,4655,18,5685.764,0
3359197,17:00:00,17:00:00,4656,19,5952.618,0
3359197,17:01:00,17:01:00,4532,20,6277.5444,
3359197,17:01:00,17:01:00,4533,21,6630.4854,0
3359197,17:01:00,17:01:00,4535,22,6862.236,0
3359197,17:02:00,17:02:00,16541,23,7149.5083,0
3359197,17:02:00,17:02:00,4537,24,7285.725,0
3359197,17:03:00,17:03:00,4539,25,7567.575,0
3359197,17:04:00,17:04:00,10460,26,8484.541,0
3359197,17:05:00,17:05:00,10461,27,8855.567,0
3359197,17:06:00,17:06:00,13642,28,9483.821,0
3359197,17:08:00,17:08:00,16211,29,10464.121,0
3359197,17:09:00,17:09:00,16300,30,11302.817,0
3359197,17:09:00,17:09:00,16212,31,11521.874,0
3359197,17:11:00,17:11:00,6747,32,12187.182,
3359197,17:12:00,17:12:00,15752,34,13507.51,0
3359197,17:13:00,17:13:00,16022,35,14017.41,0
3359197,17:18:00,17:18:00,14603,36,17022.344,
3359197,17:21:00,17:21:00,16116,37,19275.271,0
3359197,17:22:00,17:22:00,13410,38,19526.785,0
3359197,17:23:00,17:23:00,5792,39,20034.043,
3359197,17:23:00,17:23:00,16086,40,20330.875,0
3359197,17:24:00,17:24:00,15862,41,20713.441,0
3359197,17:25:00,17:25:00,5791,42,21109.455,0
3359197,17:26:00,17:26:00,14904,43,21689.639,0
3359197,17:27:00,17:27:00,16114,44,22231.814,0
3359197,17:28:00,17:28:00,16111,45,22585.443,0
3359197,17:29:00,17:29:00,16313,46,23092.709,0
3359197,17:30:00,17:30:00,6683,47,23703.287,0
3359197,17:31:00,17:31:00,6685,48,24089.318,0
3359197,17:31:00,17:31:00,14729,49,24309.441,0
3359197,17:32:00,17:32:00,6506,50,24792.549,0
3359197,17:33:00,17:33:00,14730,51,25116.34,0
3359197,17:33:00,17:33:00,6688,52,25485.387,0
3359197,17:34:00,17:34:00,10126,53,25915.559,0
3359197,17:35:00,17:35:00,10164,54,26140.041,0
3359197,17:35:00,17:35:00,16465,55,26295.152,0
3359197,17:36:00,17:36:00,16298,56,26878.646,0
3359197,17:36:00,17:36:00,16297,57,26985.162,0
3359197,17:37:00,17:37:00,3693,58,27396.674,0
3359197,17:39:00,17:39:00,16146,59,27938.674,
3359198,17:50:00,17:50:00,6649,1,0,
3359198,17:50:00,17:50:00,15489,2,263.42053,0
3359198,17:51:00,17:51:00,6793,3,871.54297,0
3359198,17:51:00,17:51:00,6794,4,1212.0962,0
3359198,17:52:00,17:52:00,6796,5,1593.703,0
3359198,17:53:00,17:53:00,6797,6,2052.7534,0
3359198,17:54:00,17:54:00,6799,7,2456.2415,0
3359198,17:54:00,17:54:00,6801,8,2839.9673,0
3359198,17:55:00,17:55:00,16123,9,3022.134,
3359198,17:55:00,17:55:00,4643,10,3551.9272,0
3359198,17:56:00,17:56:00,4645,11,3825.185,0
3359198,17:57:00,17:57:00,4647,12,4212.2354,0
3359198,17:57:00,17:57:00,4648,13,4435.8745,0
3359198,17:57:00,17:57:00,4649,14,4548.7334,0
3359198,17:58:00,17:58:00,4650,15,4791.2505,0
3359198,17:58:00,17:58:00,4652,16,5008.62,0
3359198,17:59:00,17:59:00,4654,17,5418.883,0
3359198,17:59:00,17:59:00,4655,18,5685.764,0
3359198,18:00:00,18:00:00,4656,19,5952.618,0
3359198,18:01:00,18:01:00,4532,20,6277.5444,
3359198,18:01:00,18:01:00,4533,21,6630.4854,0
3359198,18:01:00,18:01:00,4535,22,6862.236,0
3359198,18:02:00,18:02:00,16541,23,7149.5083,0
3359198,18:02:00,18:02:00,4537,24,7285.725,0
3359198,18:03:00,18:03:00,4539,25,7567.575,0
3359198,18:04:00,18:04:00,10460,26,8484.541,0
3359198,18:05:00,18:05:00,10461,27,8855.567,0
3359198,18:06:00,18:06:00,13642,28,9483.821,0
3359198,18:08:00,18:08:00,16211,29,10464.121,0
3359198,18:09:00,18:09:00,16300,30,11302.817,0
3359198,18:09:00,18:09:00,16212,31,11521.874,0
3359198,18:11:00,18:11:00,6747,32,12187.182,
3359198,18:12:00,18:12:00,15752,34,13507.51,0
3359198,18:13:00,18:13:00,16022,35,14017.41,0
3359198,18:18:00,18:18:00,14603,36,17022.344,
3359198,18:21:00,18:21:00,16116,37,19275.271,0
3359198,18:22:00,18:22:00,13410,38,19526.785,0
3359198,18:23:00,18:23:00,5792,39,20034.043,
3359198,18:23:00,18:23:00,16086,40,20330.875,0
3359198,18:24:00,18:24:00,15862,41,20713.441,0
3359198,18:25:00,18:25:00,5791,42,21109.455,0
3359198,18:26:00,18:26:00,14904,43,21689.639,0
3359198,18:27:00,18:27:00,16114,44,22231.814,0
3359198,18:28:00,18:28:00,16111,45,22585.443,0
3359198,18:29:00,18:29:00,16313,46,23092.709,0
3359198,18:30:00,18:30:00,6683,47,23703.287,0
3359198,18:31:00,18:31:00,6685,48,24089.318,0
3359198,18:31:00,18:31:00,14729,49,24309.441,0
3359198,18:32:00,18:32:00,6506,50,24792.549,0
3359198,18:33:00,18:33:00,14730,51,25116.34,0
3359198,18:33:00,18:33:00,6688,52,25485.387,0
3359198,18:34:00,18:34:00,10126,53,25915.559,0
3359198,18:35:00,18:35:00,10164,54,26140.041,0
3359198,18:35:00,18:35:00,16465,55,26295.152,0
3359198,18:36:00,18:36:00,16298,56,26878.646,0
3359198,18:36:00,18:36:00,16297,57,26985.162,0
3359198,18:37:00,18:37:00,3693,58,27396.674,0
3359198,18:39:00,18:39:00,16146,59,27938.674,
3376129,22:50:00,22:50:00,6649,1,0,
3376129,22:50:00,22:50:00,15489,2,263.42053,0
3376129,22:51:00,22:51:00,6793,3,871.54297,0
3376129,22:51:00,22:51:00,6794,4,1212.0962,0
3376129,22:52:00,22:52:00,6796,5,1593.703,0
3376129,22:53:00,22:53:00,6797,6,2052.7534,0
3376129,22:54:00,22:54:00,6799,7,2456.2415,0
3376129,22:54:00,22:54:00,6801,8,2839.9673,0
3376129,22:55:00,22:55:00,16123,9,3022.134,
3376129,22:55:00,22:55:00,4643,10,3551.9272,0
3376129,22:56:00,22:56:00,4645,11,3825.185,0
3376129,22:57:00,22:57:00,4647,12,4212.2354,0
3376129,22:57:00,22:57:00,4648,13,4435.8745,0
3376129,22:57:00,22:57:00,4649,14,4548.7334,0
3376129,22:58:00,22:58:00,4650,15,4791.2505,0
3376129,22:58:00,22:58:00,4652,16,5008.62,0
3376129,22:59:00,22:59:00,4654,17,5418.883,0
3376129,22:59:00,22:59:00,4655,18,5685.764,0
3376129,23:00:00,23:00:00,4656,19,5952.618,0
3376129,23:01:00,23:01:00,4532,20,6277.5444,
3376129,23:01:00,23:01:00,4533,21,6630.4854,0
3376129,23:01:00,23:01:00,4535,22,6862.236,0
3376129,23:02:00,23:02:00,16541,23,7149.5083,0
3376129,23:02:00,23:02:00,4537,24,7285.725,0
3376129,23:03:00,23:03:00,4539,25,7567.575,0
3376129,23:04:00,23:04:00,10460,26,8484.541,0
3376129,23:05:00,23:05:00,10461,27,8855.567,0
3376129,23:06:00,23:06:00,13642,28,9483.821,0
3376129,23:08:00,23:08:00,16211,29,10464.121,0
3376129,23:09:00,23:09:00,16300,30,11302.817,0
3376129,23:09:00,23:09:00,16212,31,11521.874,0
3376129,23:11:00,23:11:00,6747,32,12187.182,
3376129,23:12:00,23:12:00,15752,34,13507.51,0
3376129,23:13:00,23:13:00,16022,35,14017.41,0
3376129,23:18:00,23:18:00,14603,36,17022.344,
3376129,23:21:00,23:21:00,16116,37,19275.271,0
3376129,23:22:00,23:22:00,13410,38,19526.785,0
3376129,23:23:00,23:23:00,5792,39,20034.043,
3376129,23:23:00,23:23:00,16086,40,20330.875,0
3376129,23:24:00,23:24:00,15862,41,20713.441,0
3376129,23:25:00,23:25:00,5791,42,21109.455,0
3376129,23:26:00,23:26:00,14904,43,21689.639,0
3376129,23:27:00,23:27:00,16114,44,22231.814,0
3376129,23:28:00,23:28:00,16111,45,22585.443,0
3376129,23:29:00,23:29:00,16313,46,23092.709,0
3376129,23:30:00,23:30:00,6683,47,23703.287,0
3376129,23:31:00,23:31:00,6685,48,24089.318,0
3376129,23:31:00,23:31:00,14729,49,24309.441,0
3376129,23:32:00,23:32:00,6506,50,24792.549,0
3376129,23:33:00,23:33:00,14730,51,25116.34,0
3376129,23:33:00,23:33:00,6688,52,25485.387,0
3376129,23:34:00,23:34:00,10126,53,25915.559,0
3376129,23:35:00,23:35:00,10164,54,26140.041,0
3376129,23:35:00,23:35:00,16465,55,26295.152,0
3376129,23:36:00,23:36:00,16298,56,26878.646,0
3376129,23:36:00,23:36:00,16297,57,26985.162,0
3376129,23:37:00,23:37:00,3693,58,27396.674,0
3376129,23:39:00,23:39:00,16146,59,27938.674,
3376130,21:50:00,21:50:00,6649,1,0,
3376130,21:50:00,21:50:00,15489,2,263.42053,0
3376130,21:51:00,21:51:00,6793,3,871.54297,0
3376130,21:51:00,21:51:00,6794,4,1212.0962,0
3376130,21:52:00,21:52:00,6796,5,1593.703,0
3376130,21:53:00,21:53:00,6797,6,2052.7534,0
3376130,21:54:00,21:54:00,6799,7,2456.2415,0
3376130,21:54:00,21:54:00,6801,8,2839.9673,0
3376130,21:55:00,21:55:00,16123,9,3022.134,
3376130,21:55:00,21:55:00,4643,10,3551.9272,0
3376130,21:56:00,21:56:00,4645,11,3825.185,0
3376130,21:57:00,21:57:00,4647,12,4212.2354,0
3376130,21:57:00,21:57:00,4648,13,4435.8745,0
3376130,21:57:00,21:57:00,4649,14,4548.7334,0
3376130,21:58:00,21:58:00,4650,15,4791.2505,0
3376130,21:58:00,21:58:00,4652,16,5008.62,0
3376130,21:59:00,21:59:00,4654,17,5418.883,0
3376130,21:59:00,21:59:00,4655,18,5685.764,0
3376130,22:00:00,22:00:00,4656,19,5952.618,0
3376130,22:01:00,22:01:00,4532,20,6277.5444,
3376130,22:01:00,22:01:00,4533,21,6630.4854,0
3376130,22:01:00,22:01:00,4535,22,6862.236,0
3376130,22:02:00,22:02:00,16541,23,7149.5083,0
3376130,22:02:00,22:02:00,4537,24,7285.725,0
3376130,22:03:00,22:03:00,4539,25,7567.575,0
3376130,22:04:00,22:04:00,10460,26,8484.541,0
3376130,22:05:00,22:05:00,10461,27,8855.567,0
3376130,22:06:00,22:06:00,13642,28,9483.821,0
3376130,22:08:00,22:08:00,16211,29,10464.121,0
3376130,22:09:00,22:09:00,16300,30,11302.817,0
3376130,22:09:00,22:09:00,16212,31,11521.874,0
3376130,22:11:00,22:11:00,6747,32,12187.182,
3376130,22:12:00,22:12:00,15752,34,13507.51,0
3376130,22:13:00,22:13:00,16022,35,14017.41,0
3376130,22:18:00,22:18:00,14603,36,17022.344,
3376130,22:21:00,22:21:00,16116,37,19275.271,0
3376130,22:22:00,22:22:00,13410,38,19526.785,0
3376130,22:23:00,22:23:00,5792,39,20034.043,
3376130,22:23:00,22:23:00,16086,40,20330.875,0
3376130,22:24:00,22:24:00,15862,41,20713.441,0
3376130,22:25:00,22:25:00,5791,42,21109.455,0
3376130,22:26:00,22:26:00,14904,43,21689.639,0
3376130,22:27:00,22:27:00,16114,44,22231.814,0
3376130,22:28:00,22:28:00,16111,45,22585.443,0
3376130,22:29:00,22:29:00,16313,46,23092.709,0
3376130,22:30:00,22:30:00,6683,47,23703.287,0
3376130,22:31:00,22:31:00,6685,48,24089.318,0
3376130,22:31:00,22:31:00,14729,49,24309.441,0
3376130,22:32:00,22:32:00,6506,50,24792.549,0
3376130,22:33:00,22:33:00,14730,51,25116.34,0
3376130,22:33:00,22:33:00,6688,52,25485.387,0
3376130,22:34:00,22:34:00,10126,53,25915.559,0
3376130,22:35:00,22:35:00,10164,54,26140.041,0
3376130,22:35:00,22:35:00,16465,55,26295.152,0
3376130,22:36:00,22:36:00,16298,56,26878.646,0
3376130,22:36:00,22:36:00,16297,57,26985.162,0
3376130,22:37:00,22:37:00,3693,58,27396.674,0
3376130,22:39:00,22:39:00,16146,59,27938.674,
3376134,18:50:00,18:50:00,6649,1,0,
3376134,18:50:00,18:50:00,15489,2,263.42053,0
3376134,18:51:00,18:51:00,6793,3,871.54297,0
3376134,18:51:00,18:51:00,6794,4,1212.0962,0
3376134,18:52:00,18:52:00,6796,5,1593.703,0
3376134,18:53:00,18:53:00,6797,6,2052.7534,0
3376134,18:54:00,18:54:00,6799,7,2456.2415,0
3376134,18:54:00,18:54:00,6801,8,2839.9673,0
3376134,18:55:00,18:55:00,16123,9,3022.134,
3376134,18:55:00,18:55:00,4643,10,3551.9272,0
3376134,18:56:00,18:56:00,4645,11,3825.185,0
3376134,18:57:00,18:57:00,4647,12,4212.2354,0
3376134,18:57:00,18:57:00,4648,13,4435.8745,0
3376134,18:57:00,18:57:00,4649,14,4548.7334,0
3376134,18:58:00,18:58:00,4650,15,4791.2505,0
3376134,18:58:00,18:58:00,4652,16,5008.62,0
3376134,18:59:00,18:59:00,4654,17,5418.883,0
3376134,18:59:00,18:59:00,4655,18,5685.764,0
3376134,19:00:00,19:00:00,4656,19,5952.618,0
3376134,19:01:00,19:01:00,4532,20,6277.5444,
3376134,19:01:00,19:01:00,4533,21,6630.4854,0
3376134,19:01:00,19:01:00,4535,22,6862.236,0
3376134,19:02:00,19:02:00,16541,23,7149.5083,0
3376134,19:02:00,19:02:00,4537,24,7285.725,0
3376134,19:03:00,19:03:00,4539,25,7567.575,0
3376134,19:04:00,19:04:00,10460,26,8484.541,0
3376134,19:05:00,19:05:00,10461,27,8855.567,0
3376134,19:06:00,19:06:00,13642,28,9483.821,0
3376134,19:08:00,19:08:00,16211,29,10464.121,0
3376134,19:09:00,19:09:00,16300,30,11302.817,0
3376134,19:09:00,19:09:00,16212,31,11521.874,0
3376134,19:11:00,19:11:00,6747,32,12187.182,
3376134,19:12:00,19:12:00,15752,34,13507.51,0
3376134,19:13:00,19:13:00,16022,35,14017.41,0
3376134,19:18:00,19:18:00,14603,36,17022.344,
3376134,19:21:00,19:21:00,16116,37,19275.271,0
3376134,19:22:00,19:22:00,13410,38,19526.785,0
3376134,19:23:00,19:23:00,5792,39,20034.043,
3376134,19:23:00,19:23:00,16086,40,20330.875,0
3376134,19:24:00,19:24:00,15862,41,20713.441,0
3376134,19:25:00,19:25:00,5791,42,21109.455,0
3376134,19:26:00,19:26:00,14904,43,21689.639,0
3376134,19:27:00,19:27:00,16114,44,22231.814,0
3376134,19:28:00,19:28:00,16111,45,22585.443,0
3376134,19:29:00,19:29:00,16313,46,23092.709,0
3376134,19:30:00,19:30:00,6683,47,23703.287,0
3376134,19:31:00,19:31:00,6685,48,24089.318,0
3376134,19:31:00,19:31:00,14729,49,24309.441,0
3376134,19:32:00,19:32:00,6506,50,24792.549,0
3376134,19:33:00,19:33:00,14730,51,25116.34,0
3376134,19:33:00,19:33:00,6688,52,25485.387,0
3376134,19:34:00,19:34:00,10126,53,25915.559,0
3376134,19:35:00,19:35:00,10164,54,26140.041,0
3376134,19:35:00,19:35:00,16465,55,26295.152,0
3376134,19:36:00,19:36:00,16298,56,26878.646,0
3376134,19:36:00,19:36:00,16297,57,26985.162,0
3376134,19:37:00,19:37:00,3693,58,27396.674,0
3376134,19:39:00,19:39:00,16146,59,27938.674,
3376136,10:30:00,10:30:00,6649,1,0,
3376136,10:30:00,10:30:00,15489,2,263.42053,0
3376136,10:31:00,10:31:00,6793,3,871.54297,0
3376136,10:31:00,10:31:00,6794,4,1212.0962,0
3376136,10:32:00,10:32:00,6796,5,1593.703,0
3376136,10:33:00,10:33:00,6797,6,2052.7534,0
3376136,10:34:00,10:34:00,6799,7,2456.2415,0
3376136,10:34:00,10:34:00,6801,8,2839.9673,0
3376136,10:35:00,10:35:00,16123,9,3022.134,
3376136,10:35:00,10:35:00,4643,10,3551.9272,0
3376136,10:36:00,10:36:00,4645,11,3825.185,0
3376136,10:37:00,10:37:00,4647,12,4212.2354,0
3376136,10:37:00,10:37:00,4648,13,4435.8745,0
3376136,10:37:00,10:37:00,4649,14,4548.7334,0
3376136,10:38:00,10:38:00,4650,15,4791.2505,0
3376136,10:38:00,10:38:00,4652,16,5008.62,0
3376136,10:39:00,10:39:00,4654,17,5418.883,0
3376136,10:39:00,10:39:00,4655,18,5685.764,0
3376136,10:40:00,10:40:00,4656,19,5952.618,0
3376136,10:41:00,10:41:00,4532,20,6277.5444,
3376136,10:41:00,10:41:00,4533,21,6630.4854,0
3376136,10:41:00,10:41:00,4535,22,6862.236,0
3376136,10:42:00,10:42:00,16541,23,7149.5083,0
3376136,10:42:00,10:42:00,4537,24,7285.725,0
3376136,10:43:00,10:43:00,4539,25,7567.575,0
3376136,10:44:00,10:44:00,10460,26,8484.541,0
3376136,10:45:00,10:45:00,10461,27,8855.567,0
3376136,10:46:00,10:46:00,13642,28,9483.821,0
3376136,10:48:00,10:48:00,16211,29,10464.121,0
3376136,10:49:00,10:49:00,16300,30,11302.817,0
3376136,10:49:00,10:49:00,16212,31,11521.874,0
3376136,10:51:00,10:51:00,6747,32,12187.182,
3376136,10:52:00,10:52:00,15752,34,13507.51,0
3376136,10:53:00,10:53:00,16022,35,14017.41,0
3376136,10:58:00,10:58:00,14603,36,17022.344,
3376136,11:01:00,11:01:00,16116,37,19275.271,0
3376136,11:02:00,11:02:00,13410,38,19526.785,0
3376136,11:03:00,11:03:00,5792,39,20034.043,
3376136,11:03:00,11:03:00,16086,40,20330.875,0
3376136,11:04:00,11:04:00,15862,41,20713.441,0
3376136,11:05:00,11:05:00,5791,42,21109.455,0
3376136,11:06:00,11:06:00,14904,43,21689.639,0
3376136,11:07:00,11:07:00,16114,44,22231.814,0
3376136,11:08:00,11:08:00,16111,45,22585.443,0
3376136,11:09:00,11:09:00,16313,46,23092.709,0
3376136,11:10:00,11:10:00,6683,47,23703.287,0
3376136,11:11:00,11:11:00,6685,48,24089.318,0
3376136,11:11:00,11:11:00,14729,49,24309.441,0
3376136,11:12:00,11:12:00,6506,50,24792.549,0
3376136,11:13:00,11:13:00,14730,51,25116.34,0
3376136,11:13:00,11:13:00,6688,52,25485.387,0
3376136,11:14:00,11:14:00,10126,53,25915.559,0
3376136,11:15:00,11:15:00,10164,54,26140.041,0
3376136,11:15:00,11:15:00,16465,55,26295.152,0
3376136,11:16:00,11:16:00,16298,56,26878.646,0
3376136,11:16:00,11:16:00,16297,57,26985.162,0
3376136,11:17:00,11:17:00,3693,58,27396.674,0
3376136,11:19:00,11:19:00,16146,59,27938.674,
3376141,13:50:00,13:50:00,6649,1,0,
3376141,13:50:00,13:50:00,15489,2,263.42053,0
3376141,13:51:00,13:51:00,6793,3,871.54297,0
3376141,13:51:00,13:51:00,6794,4,1212.0962,0
3376141,13:52:00,13:52:00,6796,5,1593.703,0
3376141,13:53:00,13:53:00,6797,6,2052.7534,0
3376141,13:54:00,13:54:00,6799,7,2456.2415,0
3376141,13:54:00,13:54:00,6801,8,2839.9673,0
3376141,13:55:00,13:55:00,16123,9,3022.134,
3376141,13:55:00,13:55:00,4643,10,3551.9272,0
3376141,13:56:00,13:56:00,4645,11,3825.185,0
3376141,13:57:00,13:57:00,4647,12,4212.2354,0
3376141,13:57:00,13:57:00,4648,13,4435.8745,0
3376141,13:57:00,13:57:00,4649,14,4548.7334,0
3376141,13:58:00,13:58:00,4650,15,4791.2505,0
3376141,13:58:00,13:58:00,4652,16,5008.62,0
3376141,13:59:00,13:59:00,4654,17,5418.883,0
3376141,13:59:00,13:59:00,4655,18,5685.764,0
3376141,14:00:00,14:00:00,4656,19,5952.618,0
3376141,14:01:00,14:01:00,4532,20,6277.5444,
3376141,14:01:00,14:01:00,4533,21,6630.4854,0
3376141,14:01:00,14:01:00,4535,22,6862.236,0
3376141,14:02:00,14:02:00,16541,23,7149.5083,0
3376141,14:02:00,14:02:00,4537,24,7285.725,0
3376141,14:03:00,14:03:00,4539,25,7567.575,0
3376141,14:04:00,14:04:00,10460,26,8484.541,0
3376141,14:05:00,14:05:00,10461,27,8855.567,0
3376141,14:06:00,14:06:00,13642,28,9483.821,0
3376141,14:08:00,14:08:00,16211,29,10464.121,0
3376141,14:09:00,14:09:00,16300,30,11302.817,0
3376141,14:09:00,14:09:00,16212,31,11521.874,0
3376141,14:11:00,14:11:00,6747,32,12187.182,
3376141,14:12:00,14:12:00,15752,34,13507.51,0
3376141,14:13:00,14:13:00,16022,35,14017.41,0
3376141,14:18:00,14:18:00,14603,36,17022.344,
3376141,14:21:00,14:21:00,16116,37,19275.271,0
3376141,14:22:00,14:22:00,13410,38,19526.785,0
3376141,14:23:00,14:23:00,5792,39,20034.043,
3376141,14:23:00,14:23:00,16086,40,20330.875,0
3376141,14:24:00,14:24:00,15862,41,20713.441,0
3376141,14:25:00,14:25:00,5791,42,21109.455,0
3376141,14:26:00,14:26:00,14904,43,21689.639,0
3376141,14:27:00,14:27:00,16114,44,22231.814,0
3376141,14:28:00,14:28:00,16111,45,22585.443,0
3376141,14:29:00,14:29:00,16313,46,23092.709,0
3376141,14:30:00,14:30:00,6683,47,23703.287,0
3376141,14:31:00,14:31:00,6685,48,24089.318,0
3376141,14:31:00,14:31:00,14729,49,24309.441,0
3376141,14:32:00,14:32:00,6506,50,24792.549,0
3376141,14:33:00,14:33:00,14730,51,25116.34,0
3376141,14:33:00,14:33:00,6688,52,25485.387,0
3376141,14:34:00,14:34:00,10126,53,25915.559,0
3376141,14:35:00,14:35:00,10164,54,26140.041,0
3376141,14:35:00,14:35:00,16465,55,26295.152,0
3376141,14:36:00,14:36:00,16298,56,26878.646,0
3376141,14:36:00,14:36:00,16297,57,26985.162,0
3376141,14:37:00,14:37:00,3693,58,27396.674,0
3376141,14:39:00,14:39:00,16146,59,27938.674,
3376142,14:30:00,14:30:00,6649,1,0,
3376142,14:30:00,14:30:00,15489,2,263.42053,0
3376142,14:31:00,14:31:00,6793,3,871.54297,0
3376142,14:31:00,14:31:00,6794,4,1212.0962,0
3376142,14:32:00,14:32:00,6796,5,1593.703,0
3376142,14:33:00,14:33:00,6797,6,2052.7534,0
3376142,14:34:00,14:34:00,6799,7,2456.2415,0
3376142,14:34:00,14:34:00,6801,8,2839.9673,0
3376142,14:35:00,14:35:00,16123,9,3022.134,
3376142,14:35:00,14:35:00,4643,10,3551.9272,0
3376142,14:36:00,14:36:00,4645,11,3825.185,0
3376142,14:37:00,14:37:00,4647,12,4212.2354,0
3376142,14:37:00,14:37:00,4648,13,4435.8745,0
3376142,14:37:00,14:37:00,4649,14,4548.7334,0
3376142,14:38:00,14:38:00,4650,15,4791.2505,0
3376142,14:38:00,14:38:00,4652,16,5008.62,0
3376142,14:39:00,14:39:00,4654,17,5418.883,0
3376142,14:39:00,14:39:00,4655,18,5685.764,0
3376142,14:40:00,14:40:00,4656,19,5952.618,0
3376142,14:41:00,14:41:00,4532,20,6277.5444,
3376142,14:41:00,14:41:00,4533,21,6630.4854,0
3376142,14:41:00,14:41:00,4535,22,6862.236,0
3376142,14:42:00,14:42:00,16541,23,7149.5083,0
3376142,14:42:00,14:42:00,4537,24,7285.725,0
3376142,14:43:00,14:43:00,4539,25,7567.575,0
3376142,14:44:00,14:44:00,10460,26,8484.541,0
3376142,14:45:00,14:45:00,10461,27,8855.567,0
3376142,14:46:00,14:46:00,13642,28,9483.821,0
3376142,14:48:00,14:48:00,16211,29,10464.121,0
3376142,14:49:00,14:49:00,16300,30,11302.817,0
3376142,14:49:00,14:49:00,16212,31,11521.874,0
3376142,14:51:00,14:51:00,6747,32,12187.182,
3376142,14:52:00,14:52:00,15752,34,13507.51,0
3376142,14:53:00,14:53:00,16022,35,14017.41,0
3376142,14:58:00,14:58:00,14603,36,17022.344,
3376142,15:01:00,15:01:00,16116,37,19275.271,0
3376142,15:02:00,15:02:00,13410,38,19526.785,0
3376142,15:03:00,15:03:00,5792,39,20034.043,
3376142,15:03:00,15:03:00,16086,40,20330.875,0
3376142,15:04:00,15:04:00,15862,41,20713.441,0
3376142,15:05:00,15:05:00,5791,42,21109.455,0
3376142,15:06:00,15:06:00,14904,43,21689.639,0
3376142,15:07:00,15:07:00,16114,44,22231.814,0
3376142,15:08:00,15:08:00,16111,45,22585.443,0
3376142,15:09:00,15:09:00,16313,46,23092.709,0
3376142,15:10:00,15:10:00,6683,47,23703.287,0
3376142,15:11:00,15:11:00,6685,48,24089.318,0
3376142,15:11:00,15:11:00,14729,49,24309.441,0
3376142,15:12:00,15:12:00,6506,50,24792.549,0
3376142,15:13:00,15:13:00,14730,51,25116.34,0
3376142,15:13:00,15:13:00,6688,52,25485.387,0
3376142,15:14:00,15:14:00,10126,53,25915.559,0
3376142,15:15:00,15:15:00,10164,54,26140.041,0
3376142,15:15:00,15:15:00,16465,55,26295.152,0
3376142,15:16:00,15:16:00,16298,56,26878.646,0
3376142,15:16:00,15:16:00,16297,57,26985.162,0
3376142,15:17:00,15:17:00,3693,58,27396.674,0
3376142,15:19:00,15:19:00,16146,59,27938.674,
3376146,17:10:00,17:10:00,6649,1,0,
3376146,17:10:00,17:10:00,15489,2,263.42053,0
3376146,17:11:00,17:11:00,6793,3,871.54297,0
3376146,17:11:00,17:11:00,6794,4,1212.0962,0
3376146,17:12:00,17:12:00,6796,5,1593.703,0
3376146,17:13:00,17:13:00,6797,6,2052.7534,0
3376146,17:14:00,17:14:00,6799,7,2456.2415,0
3376146,17:14:00,17:14:00,6801,8,2839.9673,0
3376146,17:15:00,17:15:00,16123,9,3022.134,
3376146,17:15:00,17:15:00,4643,10,3551.9272,0
3376146,17:16:00,17:16:00,4645,11,3825.185,0
3376146,17:17:00,17:17:00,4647,12,4212.2354,0
3376146,17:17:00,17:17:00,4648,13,4435.8745,0
3376146,17:17:00,17:17:00,4649,14,4548.7334,0
3376146,17:18:00,17:18:00,4650,15,4791.2505,0
3376146,17:18:00,17:18:00,4652,16,5008.62,0
3376146,17:19:00,17:19:00,4654,17,5418.883,0
3376146,17:19:00,17:19:00,4655,18,5685.764,0
3376146,17:20:00,17:20:00,4656,19,5952.618,0
3376146,17:21:00,17:21:00,4532,20,6277.5444,
3376146,17:21:00,17:21:00,4533,21,6630.4854,0
3376146,17:21:00,17:21:00,4535,22,6862.236,0
3376146,17:22:00,17:22:00,16541,23,7149.5083,0
3376146,17:22:00,17:22:00,4537,24,7285.725,0
3376146,17:23:00,17:23:00,4539,25,7567.575,0
3376146,17:24:00,17:24:00,10460,26,8484.541,0
3376146,17:25:00,17:25:00,10461,27,8855.567,0
3376146,17:26:00,17:26:00,13642,28,9483.821,0
3376146,17:28:00,17:28:00,16211,29,10464.121,0
3376146,17:29:00,17:29:00,16300,30,11302.817,0
3376146,17:29:00,17:29:00,16212,31,11521.874,0
3376146,17:31:00,17:31:00,6747,32,12187.182,
3376146,17:32:00,17:32:00,15752,34,13507.51,0
3376146,17:33:00,17:33:00,16022,35,14017.41,0
3376146,17:38:00,17:38:00,14603,36,17022.344,
3376146,17:41:00,17:41:00,16116,37,19275.271,0
3376146,17:42:00,17:42:00,13410,38,19526.785,0
3376146,17:43:00,17:43:00,5792,39,20034.043,
3376146,17:43:00,17:43:00,16086,40,20330.875,0
3376146,17:44:00,17:44:00,15862,41,20713.441,0
3376146,17:45:00,17:45:00,5791,42,21109.455,0
3376146,17:46:00,17:46:00,14904,43,21689.639,0
3376146,17:47:00,17:47:00,16114,44,22231.814,0
3376146,17:48:00,17:48:00,16111,45,22585.443,0
3376146,17:49:00,17:49:00,16313,46,23092.709,0
3376146,17:50:00,17:50:00,6683,47,23703.287,0
3376146,17:51:00,17:51:00,6685,48,24089.318,0
3376146,17:51:00,17:51:00,14729,49,24309.441,0
3376146,17:52:00,17:52:00,6506,50,24792.549,0
3376146,17:53:00,17:53:00,14730,51,25116.34,0
3376146,17:53:00,17:53:00,6688,52,25485.387,0
3376146,17:54:00,17:54:00,10126,53,25915.559,0
3376146,17:55:00,17:55:00,10164,54,26140.041,0
3376146,17:55:00,17:55:00,16465,55,26295.152,0
3376146,17:56:00,17:56:00,16298,56,26878.646,0
3376146,17:56:00,17:56:00,16297,57,26985.162,0
3376146,17:57:00,17:57:00,3693,58,27396.674,0
3376146,17:59:00,17:59:00,16146,59,27938.674,
3376184,22:50:00,22:50:00,6649,1,0,
3376184,22:50:00,22:50:00,15489,2,263.42053,0
3376184,22:51:00,22:51:00,6793,3,871.54297,0
3376184,22:51:00,22:51:00,6794,4,1212.0962,0
3376184,22:52:00,22:52:00,6796,5,1593.703,0
3376184,22:53:00,22:53:00,6797,6,2052.7534,0
3376184,22:54:00,22:54:00,6799,7,2456.2415,0
3376184,22:54:00,22:54:00,6801,8,2839.9673,0
3376184,22:55:00,22:55:00,16123,9,3022.134,
3376184,22:55:00,22:55:00,4643,10,3551.9272,0
3376184,22:56:00,22:56:00,4645,11,3825.185,0
3376184,22:57:00,22:57:00,4647,12,4212.2354,0
3376184,22:57:00,22:57:00,4648,13,4435.8745,0
3376184,22:57:00,22:57:00,4649,14,4548.7334,0
3376184,22:58:00,22:58:00,4650,15,4791.2505,0
3376184,22:58:00,22:58:00,4652,16,5008.62,0
3376184,22:59:00,22:59:00,4654,17,5418.883,0
3376184,22:59:00,22:59:00,4655,18,5685.764,0
3376184,23:00:00,23:00:00,4656,19,5952.618,0
3376184,23:01:00,23:01:00,4532,20,6277.5444,
3376184,23:01:00,23:01:00,4533,21,6630.4854,0
3376184,23:01:00,23:01:00,4535,22,6862.236,0
3376184,23:02:00,23:02:00,16541,23,7149.5083,0
3376184,23:02:00,23:02:00,4537,24,7285.725,0
3376184,23:03:00,23:03:00,4539,25,7567.575,0
3376184,23:04:00,23:04:00,10460,26,8484.541,0
3376184,23:05:00,23:05:00,10461,27,8855.567,0
3376184,23:06:00,23:06:00,13642,28,9483.821,0
3376184,23:08:00,23:08:00,16211,29,10464.121,0
3376184,23:09:00,23:09:00,16300,30,11302.817,0
3376184,23:09:00,23:09:00,16212,31,11521.874,0
3376184,23:11:00,23:11:00,6747,32,12187.182,
3376184,23:12:00,23:12:00,15752,34,13507.51,0
3376184,23:13:00,23:13:00,16022,35,14017.41,0
3376184,23:18:00,23:18:00,14603,36,17022.344,
3376184,23:21:00,23:21:00,16116,37,19275.271,0
3376184,23:22:00,23:22:00,13410,38,19526.785,0
3376184,23:23:00,23:23:00,5792,39,20034.043,
3376184,23:23:00,23:23:00,16086,40,20330.875,0
3376184,23:24:00,23:24:00,15862,41,20713.441,0
3376184,23:25:00,23:25:00,5791,42,21109.455,0
3376184,23:26:00,23:26:00,14904,43,21689.639,0
3376184,23:27:00,23:27:00,16114,44,22231.814,0
3376184,23:28:00,23:28:00,16111,45,22585.443,0
3376184,23:29:00,23:29:00,16313,46,23092.709,0
3376184,23:30:00,23:30:00,6683,47,23703.287,0
3376184,23:31:00,23:31:00,6685,48,24089.318,0
3376184,23:31:00,23:31:00,14729,49,24309.441,0
3376184,23:32:00,23:32:00,6506,50,24792.549,0
3376184,23:33:00,23:33:00,14730,51,25116.34,0
3376184,23:33:00,23:33:00,6688,52,25485.387,0
3376184,23:34:00,23:34:00,10126,53,25915.559,0
3376184,23:35:00,23:35:00,10164,54,26140.041,0
3376184,23:35:00,23:35:00,16465,55,26295.152,0
3376184,23:36:00,23:36:00,16298,56,26878.646,0
3376184,23:36:00,23:36:00,16297,57,26985.162,0
3376184,23:37:00,23:37:00,3693,58,27396.674,0
3376184,23:39:00,23:39:00,16146,59,27938.674,
3376185,21:50:00,21:50:00,6649,1,0,
3376185,21:50:00,21:50:00,15489,2,263.42053,0
3376185,21:51:00,21:51:00,6793,3,871.54297,0
3376185,21:51:00,21:51:00,6794,4,1212.0962,0
3376185,21:52:00,21:52:00,6796,5,1593.703,0
3376185,21:53:00,21:53:00,6797,6,2052.7534,0
3376185,21:54:00,21:54:00,6799,7,2456.2415,0
3376185,21:54:00,21:54:00,6801,8,2839.9673,0
3376185,21:55:00,21:55:00,16123,9,3022.134,
3376185,21:55:00,21:55:00,4643,10,3551.9272,0
3376185,21:56:00,21:56:00,4645,11,3825.185,0
3376185,21:57:00,21:57:00,4647,12,4212.2354,0
3376185,21:57:00,21:57:00,4648,13,4435.8745,0
3376185,21:57:00,21:57:00,4649,14,4548.7334,0
3376185,21:58:00,21:58:00,4650,15,4791.2505,0
3376185,21:58:00,21:58:00,4652,16,5008.62,0
3376185,21:59:00,21:59:00,4654,17,5418.883,0
3376185,21:59:00,21:59:00,4655,18,5685.764,0
3376185,22:00:00,22:00:00,4656,19,5952.618,0
3376185,22:01:00,22:01:00,4532,20,6277.5444,
3376185,22:01:00,22:01:00,4533,21,6630.4854,0
3376185,22:01:00,22:01:00,4535,22,6862.236,0
3376185,22:02:00,22:02:00,16541,23,7149.5083,0
3376185,22:02:00,22:02:00,4537,24,7285.725,0
3376185,22:03:00,22:03:00,4539,25,7567.575,0
3376185,22:04:00,22:04:00,10460,26,8484.541,0
3376185,22:05:00,22:05:00,10461,27,8855.567,0
3376185,22:06:00,22:06:00,13642,28,9483.821,0
3376185,22:08:00,22:08:00,16211,29,10464.121,0
3376185,22:09:00,22:09:00,16300,30,11302.817,0
3376185,22:09:00,22:09:00,16212,31,11521.874,0
3376185,22:11:00,22:11:00,6747,32,12187.182,
3376185,22:12:00,22:12:00,15752,34,13507.51,0
3376185,22:13:00,22:13:00,16022,35,14017.41,0
3376185,22:18:00,22:18:00,14603,36,17022.344,
3376185,22:21:00,22:21:00,16116,37,19275.271,0
3376185,22:22:00,22:22:00,13410,38,19526.785,0
3376185,22:23:00,22:23:00,5792,39,20034.043,
3376185,22:23:00,22:23:00,16086,40,20330.875,0
3376185,22:24:00,22:24:00,15862,41,20713.441,0
3376185,22:25:00,22:25:00,5791,42,21109.455,0
3376185,22:26:00,22:26:00,14904,43,21689.639,0
3376185,22:27:00,22:27:00,16114,44,22231.814,0
3376185,22:28:00,22:28:00,16111,45,22585.443,0
3376185,22:29:00,22:29:00,16313,46,23092.709,0
3376185,22:30:00,22:30:00,6683,47,23703.287,0
3376185,22:31:00,22:31:00,6685,48,24089.318,0
3376185,22:31:00,22:31:00,14729,49,24309.441,0
3376185,22:32:00,22:32:00,6506,50,24792.549,0
3376185,22:33:00,22:33:00,14730,51,25116.34,0
3376185,22:33:00,22:33:00,6688,52,25485.387,0
3376185,22:34:00,22:34:00,10126,53,25915.559,0
3376185,22:35:00,22:35:00,10164,54,26140.041,0
3376185,22:35:00,22:35:00,16465,55,26295.152,0
3376185,22:36:00,22:36:00,16298,56,26878.646,0
3376185,22:36:00,22:36:00,16297,57,26985.162,0
3376185,22:37:00,22:37:00,3693,58,27396.674,0
3376185,22:39:00,22:39:00,16146,59,27938.674,
3376189,18:50:00,18:50:00,6649,1,0,
3376189,18:50:00,18:50:00,15489,2,263.42053,0
3376189,18:51:00,18:51:00,6793,3,871.54297,0
3376189,18:51:00,18:51:00,6794,4,1212.0962,0
3376189,18:52:00,18:52:00,6796,5,1593.703,0
3376189,18:53:00,18:53:00,6797,6,2052.7534,0
3376189,18:54:00,18:54:00,6799,7,2456.2415,0
3376189,18:54:00,18:54:00,6801,8,2839.9673,0
3376189,18:55:00,18:55:00,16123,9,3022.134,
3376189,18:55:00,18:55:00,4643,10,3551.9272,0
3376189,18:56:00,18:56:00,4645,11,3825.185,0
3376189,18:57:00,18:57:00,4647,12,4212.2354,0
3376189,18:57:00,18:57:00,4648,13,4435.8745,0
3376189,18:57:00,18:57:00,4649,14,4548.7334,0
3376189,18:58:00,18:58:00,4650,15,4791.2505,0
3376189,18:58:00,18:58:00,4652,16,5008.62,0
3376189,18:59:00,18:59:00,4654,17,5418.883,0
3376189,18:59:00,18:59:00,4655,18,5685.764,0
3376189,19:00:00,19:00:00,4656,19,5952.618,0
3376189,19:01:00,19:01:00,4532,20,6277.5444,
3376189,19:01:00,19:01:00,4533,21,6630.4854,0
3376189,19:01:00,19:01:00,4535,22,6862.236,0
3376189,19:02:00,19:02:00,16541,23,7149.5083,0
3376189,19:02:00,19:02:00,4537,24,7285.725,0
3376189,19:03:00,19:03:00,4539,25,7567.575,0
3376189,19:04:00,19:04:00,10460,26,8484.541,0
3376189,19:05:00,19:05:00,10461,27,8855.567,0
3376189,19:06:00,19:06:00,13642,28,9483.821,0
3376189,19:08:00,19:08:00,16211,29,10464.121,0
3376189,19:09:00,19:09:00,16300,30,11302.817,0
3376189,19:09:00,19:09:00,16212,31,11521.874,0
3376189,19:11:00,19:11:00,6747,32,12187.182,
3376189,19:12:00,19:12:00,15752,34,13507.51,0
3376189,19:13:00,19:13:00,16022,35,14017.41,0
3376189,19:18:00,19:18:00,14603,36,17022.344,
3376189,19:21:00,19:21:00,16116,37,19275.271,0
3376189,19:22:00,19:22:00,13410,38,19526.785,0
3376189,19:23:00,19:23:00,5792,39,20034.043,
3376189,19:23:00,19:23:00,16086,40,20330.875,0
3376189,19:24:00,19:24:00,15862,41,20713.441,0
3376189,19:25:00,19:25:00,5791,42,21109.455,0
3376189,19:26:00,19:26:00,14904,43,21689.639,0
3376189,19:27:00,19:27:00,16114,44,22231.814,0
3376189,19:28:00,19:28:00,16111,45,22585.443,0
3376189,19:29:00,19:29:00,16313,46,23092.709,0
3376189,19:30:00,19:30:00,6683,47,23703.287,0
3376189,19:31:00,19:31:00,6685,48,24089.318,0
3376189,19:31:00,19:31:00,14729,49,24309.441,0
3376189,19:32:00,19:32:00,6506,50,24792.549,0
3376189,19:33:00,19:33:00,14730,51,25116.34,0
3376189,19:33:00,19:33:00,6688,52,25485.387,0
3376189,19:34:00,19:34:00,10126,53,25915.559,0
3376189,19:35:00,19:35:00,10164,54,26140.041,0
3376189,19:35:00,19:35:00,16465,55,26295.152,0
3376189,19:36:00,19:36:00,16298,56,26878.646,0
3376189,19:36:00,19:36:00,16297,57,26985.162,0
3376189,19:37:00,19:37:00,3693,58,27396.674,0
3376189,19:39:00,19:39:00,16146,59,27938.674,
3376190,05:50:00,05:50:00,6649,1,0,
3376190,05:50:00,05:50:00,15489,2,263.42053,0
3376190,05:51:00,05:51:00,6793,3,871.54297,0
3376190,05:51:00,05:51:00,6794,4,1212.0962,0
3376190,05:52:00,05:52:00,6796,5,1593.703,0
3376190,05:53:00,05:53:00,6797,6,2052.7534,0
3376190,05:54:00,05:54:00,6799,7,2456.2415,0
3376190,05:54:00,05:54:00,6801,8,2839.9673,0
3376190,05:55:00,05:55:00,16123,9,3022.134,
3376190,05:55:00,05:55:00,4643,10,3551.9272,0
3376190,05:56:00,05:56:00,4645,11,3825.185,0
3376190,05:57:00,05:57:00,4647,12,4212.2354,0
3376190,05:57:00,05:57:00,4648,13,4435.8745,0
3376190,05:57:00,05:57:00,4649,14,4548.7334,0
3376190,05:58:00,05:58:00,4650,15,4791.2505,0
3376190,05:58:00,05:58:00,4652,16,5008.62,0
3376190,05:59:00,05:59:00,4654,17,5418.883,0
3376190,05:59:00,05:59:00,4655,18,5685.764,0
3376190,06:00:00,06:00:00,4656,19,5952.618,0
3376190,06:01:00,06:01:00,4532,20,6277.5444,
3376190,06:01:00,06:01:00,4533,21,6630.4854,0
3376190,06:01:00,06:01:00,4535,22,6862.236,0
3376190,06:02:00,06:02:00,16541,23,7149.5083,0
3376190,06:02:00,06:02:00,4537,24,7285.725,0
3376190,06:03:00,06:03:00,4539,25,7567.575,0
3376190,06:04:00,06:04:00,10460,26,8484.541,0
3376190,06:05:00,06:05:00,10461,27,8855.567,0
3376190,06:06:00,06:06:00,13642,28,9483.821,0
3376190,06:08:00,06:08:00,16211,29,10464.121,0
3376190,06:09:00,06:09:00,16300,30,11302.817,0
3376190,06:09:00,06:09:00,16212,31,11521.874,0
3376190,06:11:00,06:11:00,6747,32,12187.182,
3376190,06:12:00,06:12:00,15752,34,13507.51,0
3376190,06:13:00,06:13:00,16022,35,14017.41,0
3376190,06:18:00,06:18:00,14603,36,17022.344,
3376190,06:21:00,06:21:00,16116,37,19275.271,0
3376190,06:22:00,06:22:00,13410,38,19526.785,0
3376190,06:23:00,06:23:00,5792,39,20034.043,
3376190,06:23:00,06:23:00,16086,40,20330.875,0
3376190,06:24:00,06:24:00,15862,41,20713.441,0
3376190,06:25:00,06:25:00,5791,42,21109.455,0
3376190,06:26:00,06:26:00,14904,43,21689.639,0
3376190,06:27:00,06:27:00,16114,44,22231.814,0
3376190,06:28:00,06:28:00,16111,45,22585.443,0
3376190,06:29:00,06:29:00,16313,46,23092.709,0
3376190,06:30:00,06:30:00,6683,47,23703.287,0
3376190,06:31:00,06:31:00,6685,48,24089.318,0
3376190,06:31:00,06:31:00,14729,49,24309.441,0
3376190,06:32:00,06:32:00,6506,50,24792.549,0
3376190,06:33:00,06:33:00,14730,51,25116.34,0
3376190,06:33:00,06:33:00,6688,52,25485.387,0
3376190,06:34:00,06:34:00,10126,53,25915.559,0
3376190,06:35:00,06:35:00,10164,54,26140.041,0
3376190,06:35:00,06:35:00,16465,55,26295.152,0
3376190,06:36:00,06:36:00,16298,56,26878.646,0
3376190,06:36:00,06:36:00,16297,57,26985.162,0
3376190,06:37:00,06:37:00,3693,58,27396.674,0
3376190,06:39:00,06:39:00,16146,59,27938.674,
3376191,06:50:00,06:50:00,6649,1,0,
3376191,06:50:00,06:50:00,15489,2,263.42053,0
3376191,06:51:00,06:51:00,6793,3,871.54297,0
3376191,06:51:00,06:51:00,6794,4,1212.0962,0
3376191,06:52:00,06:52:00,6796,5,1593.703,0
3376191,06:53:00,06:53:00,6797,6,2052.7534,0
3376191,06:54:00,06:54:00,6799,7,2456.2415,0
3376191,06:54:00,06:54:00,6801,8,2839.9673,0
3376191,06:55:00,06:55:00,16123,9,3022.134,
3376191,06:55:00,06:55:00,4643,10,3551.9272,0
3376191,06:56:00,06:56:00,4645,11,3825.185,0
3376191,06:57:00,06:57:00,4647,12,4212.2354,0
3376191,06:57:00,06:57:00,4648,13,4435.8745,0
3376191,06:57:00,06:57:00,4649,14,4548.7334,0
3376191,06:58:00,06:58:00,4650,15,4791.2505,0
3376191,06:58:00,06:58:00,4652,16,5008.62,0
3376191,06:59:00,06:59:00,4654,17,5418.883,0
3376191,06:59:00,06:59:00,4655,18,5685.764,0
3376191,07:00:00,07:00:00,4656,19,5952.618,0
3376191,07:01:00,07:01:00,4532,20,6277.5444,
3376191,07:01:00,07:01:00,4533,21,6630.4854,0
3376191,07:01:00,07:01:00,4535,22,6862.236,0
3376191,07:02:00,07:02:00,16541,23,7149.5083,0
3376191,07:02:00,07:02:00,4537,24,7285.725,0
3376191,07:03:00,07:03:00,4539,25,7567.575,0
3376191,07:04:00,07:04:00,10460,26,8484.541,0
3376191,07:05:00,07:05:00,10461,27,8855.567,0
3376191,07:06:00,07:06:00,13642,28,9483.821,0
3376191,07:08:00,07:08:00,16211,29,10464.121,0
3376191,07:09:00,07:09:00,16300,30,11302.817,0
3376191,07:09:00,07:09:00,16212,31,11521.874,0
3376191,07:11:00,07:11:00,6747,32,12187.182,
3376191,07:12:00,07:12:00,15752,34,13507.51,0
3376191,07:13:00,07:13:00,16022,35,14017.41,0
3376191,07:18:00,07:18:00,14603,36,17022.344,
3376191,07:21:00,07:21:00,16116,37,19275.271,0
3376191,07:22:00,07:22:00,13410,38,19526.785,0
3376191,07:23:00,07:23:00,5792,39,20034.043,
3376191,07:23:00,07:23:00,16086,40,20330.875,0
3376191,07:24:00,07:24:00,15862,41,20713.441,0
3376191,07:25:00,07:25:00,5791,42,21109.455,0
3376191,07:26:00,07:26:00,14904,43,21689.639,0
3376191,07:27:00,07:27:00,16114,44,22231.814,0
3376191,07:28:00,07:28:00,16111,45,22585.443,0
3376191,07:29:00,07:29:00,16313,46,23092.709,0
3376191,07:30:00,07:30:00,6683,47,23703.287,0
3376191,07:31:00,07:31:00,6685,48,24089.318,0
3376191,07:31:00,07:31:00,14729,49,24309.441,0
3376191,07:32:00,07:32:00,6506,50,24792.549,0
3376191,07:33:00,07:33:00,14730,51,25116.34,0
3376191,07:33:00,07:33:00,6688,52,25485.387,0
3376191,07:34:00,07:34:00,10126,53,25915.559,0
3376191,07:35:00,07:35:00,10164,54,26140.041,0
3376191,07:35:00,07:35:00,16465,55,26295.152,0
3376191,07:36:00,07:36:00,16298,56,26878.646,0
3376191,07:36:00,07:36:00,16297,57,26985.162,0
3376191,07:37:00,07:37:00,3693,58,27396.674,0
3376191,07:39:00,07:39:00,16146,59,27938.674,
3376194,09:50:00,09:50:00,6649,1,0,
3376194,09:50:00,09:50:00,15489,2,263.42053,0
3376194,09:51:00,09:51:00,6793,3,871.54297,0
3376194,09:51:00,09:51:00,6794,4,1212.0962,0
3376194,09:52:00,09:52:00,6796,5,1593.703,0
3376194,09:53:00,09:53:00,6797,6,2052.7534,0
3376194,09:54:00,09:54:00,6799,7,2456.2415,0
3376194,09:54:00,09:54:00,6801,8,2839.9673,0
3376194,09:55:00,09:55:00,16123,9,3022.134,
3376194,09:55:00,09:55:00,4643,10,3551.9272,0
3376194,09:56:00,09:56:00,4645,11,3825.185,0
3376194,09:57:00,09:57:00,4647,12,4212.2354,0
3376194,09:57:00,09:57:00,4648,13,4435.8745,0
3376194,09:57:00,09:57:00,4649,14,4548.7334,0
3376194,09:58:00,09:58:00,4650,15,4791.2505,0
3376194,09:58:00,09:58:00,4652,16,5008.62,0
3376194,09:59:00,09:59:00,4654,17,5418.883,0
3376194,09:59:00,09:59:00,4655,18,5685.764,0
3376194,10:00:00,10:00:00,4656,19,5952.618,0
3376194,10:01:00,10:01:00,4532,20,6277.5444,
3376194,10:01:00,10:01:00,4533,21,6630.4854,0
3376194,10:01:00,10:01:00,4535,22,6862.236,0
3376194,10:02:00,10:02:00,16541,23,7149.5083,0
3376194,10:02:00,10:02:00,4537,24,7285.725,0
3376194,10:03:00,10:03:00,4539,25,7567.575,0
3376194,10:04:00,10:04:00,10460,26,8484.541,0
3376194,10:05:00,10:05:00,10461,27,8855.567,0
3376194,10:06:00,10:06:00,13642,28,9483.821,0
3376194,10:08:00,10:08:00,16211,29,10464.121,0
3376194,10:09:00,10:09:00,16300,30,11302.817,0
3376194,10:09:00,10:09:00,16212,31,11521.874,0
3376194,10:11:00,10:11:00,6747,32,12187.182,
3376194,10:12:00,10:12:00,15752,34,13507.51,0
3376194,10:13:00,10:13:00,16022,35,14017.41,0
3376194,10:18:00,10:18:00,14603,36,17022.344,
3376194,10:21:00,10:21:00,16116,37,19275.271,0
3376194,10:22:00,10:22:00,13410,38,19526.785,0
3376194,10:23:00,10:23:00,5792,39,20034.043,
3376194,10:23:00,10:23:00,16086,40,20330.875,0
3376194,10:24:00,10:24:00,15862,41,20713.441,0
3376194,10:25:00,10:25:00,5791,42,21109.455,0
3376194,10:26:00,10:26:00,14904,43,21689.639,0
3376194,10:27:00,10:27:00,16114,44,22231.814,0
3376194,10:28:00,10:28:00,16111,45,22585.443,0
3376194,10:29:00,10:29:00,16313,46,23092.709,0
3376194,10:30:00,10:30:00,6683,47,23703.287,0
3376194,10:31:00,10:31:00,6685,48,24089.318,0
3376194,10:31:00,10:31:00,14729,49,24309.441,0
3376194,10:32:00,10:32:00,6506,50,24792.549,0
3376194,10:33:00,10:33:00,14730,51,25116.34,0
3376194,10:33:00,10:33:00,6688,52,25485.387,0
3376194,10:34:00,10:34:00,10126,53,25915.559,0
3376194,10:35:00,10:35:00,10164,54,26140.041,0
3376194,10:35:00,10:35:00,16465,55,26295.152,0
3376194,10:36:00,10:36:00,16298,56,26878.646,0
3376194,10:36:00,10:36:00,16297,57,26985.162,0
3376194,10:37:00,10:37:00,3693,58,27396.674,0
3376194,10:39:00,10:39:00,16146,59,27938.674,
3376198,13:50:00,13:50:00,6649,1,0,
3376198,13:50:00,13:50:00,15489,2,263.42053,0
3376198,13:51:00,13:51:00,6793,3,871.54297,0
3376198,13:51:00,13:51:00,6794,4,1212.0962,0
3376198,13:52:00,13:52:00,6796,5,1593.703,0
3376198,13:53:00,13:53:00,6797,6,2052.7534,0
3376198,13:54:00,13:54:00,6799,7,2456.2415,0
3376198,13:54:00,13:54:00,6801,8,2839.9673,0
3376198,13:55:00,13:55:00,16123,9,3022.134,
3376198,13:55:00,13:55:00,4643,10,3551.9272,0
3376198,13:56:00,13:56:00,4645,11,3825.185,0
3376198,13:57:00,13:57:00,4647,12,4212.2354,0
3376198,13:57:00,13:57:00,4648,13,4435.8745,0
3376198,13:57:00,13:57:00,4649,14,4548.7334,0
3376198,13:58:00,13:58:00,4650,15,4791.2505,0
3376198,13:58:00,13:58:00,4652,16,5008.62,0
3376198,13:59:00,13:59:00,4654,17,5418.883,0
3376198,13:59:00,13:59:00,4655,18,5685.764,0
3376198,14:00:00,14:00:00,4656,19,5952.618,0
3376198,14:01:00,14:01:00,4532,20,6277.5444,
3376198,14:01:00,14:01:00,4533,21,6630.4854,0
3376198,14:01:00,14:01:00,4535,22,6862.236,0
3376198,14:02:00,14:02:00,16541,23,7149.5083,0
3376198,14:02:00,14:02:00,4537,24,7285.725,0
3376198,14:03:00,14:03:00,4539,25,7567.575,0
3376198,14:04:00,14:04:00,10460,26,8484.541,0
3376198,14:05:00,14:05:00,10461,27,8855.567,0
3376198,14:06:00,14:06:00,13642,28,9483.821,0
3376198,14:08:00,14:08:00,16211,29,10464.121,0
3376198,14:09:00,14:09:00,16300,30,11302.817,0
3376198,14:09:00,14:09:00,16212,31,11521.874,0
3376198,14:11:00,14:11:00,6747,32,12187.182,
3376198,14:12:00,14:12:00,15752,34,13507.51,0
3376198,14:13:00,14:13:00,16022,35,14017.41,0
3376198,14:18:00,14:18:00,14603,36,17022.344,
3376198,14:21:00,14:21:00,16116,37,19275.271,0
3376198,14:22:00,14:22:00,13410,38,19526.785,0
3376198,14:23:00,14:23:00,5792,39,20034.043,
3376198,14:23:00,14:23:00,16086,40,20330.875,0
3376198,14:24:00,14:24:00,15862,41,20713.441,0
3376198,14:25:00,14:25:00,5791,42,21109.455,0
3376198,14:26:00,14:26:00,14904,43,21689.639,0
3376198,14:27:00,14:27:00,16114,44,22231.814,0
3376198,14:28:00,14:28:00,16111,45,22585.443,0
3376198,14:29:00,14:29:00,16313,46,23092.709,0
3376198,14:30:00,14:30:00,6683,47,23703.287,0
3376198,14:31:00,14:31:00,6685,48,24089.318,0
3376198,14:31:00,14:31:00,14729,49,24309.441,0
3376198,14:32:00,14:32:00,6506,50,24792.549,0
3376198,14:33:00,14:33:00,14730,51,25116.34,0
3376198,14:33:00,14:33:00,6688,52,25485.387,0
3376198,14:34:00,14:34:00,10126,53,25915.559,0
3376198,14:35:00,14:35:00,10164,54,26140.041,0
3376198,14:35:00,14:35:00,16465,55,26295.152,0
3376198,14:36:00,14:36:00,16298,56,26878.646,0
3376198,14:36:00,14:36:00,16297,57,26985.162,0
3376198,14:37:00,14:37:00,3693,58,27396.674,0
3376198,14:39:00,14:39:00,16146,59,27938.674,
3376199,14:50:00,14:50:00,6649,1,0,
3376199,14:50:00,14:50:00,15489,2,263.42053,0
3376199,14:51:00,14:51:00,6793,3,871.54297,0
3376199,14:51:00,14:51:00,6794,4,1212.0962,0
3376199,14:52:00,14:52:00,6796,5,1593.703,0
3376199,14:53:00,14:53:00,6797,6,2052.7534,0
3376199,14:54:00,14:54:00,6799,7,2456.2415,0
3376199,14:54:00,14:54:00,6801,8,2839.9673,0
3376199,14:55:00,14:55:00,16123,9,3022.134,
3376199,14:55:00,14:55:00,4643,10,3551.9272,0
3376199,14:56:00,14:56:00,4645,11,3825.185,0
3376199,14:57:00,14:57:00,4647,12,4212.2354,0
3376199,14:57:00,14:57:00,4648,13,4435.8745,0
3376199,14:57:00,14:57:00,4649,14,4548.7334,0
3376199,14:58:00,14:58:00,4650,15,4791.2505,0
3376199,14:58:00,14:58:00,4652,16,5008.62,0
3376199,14:59:00,14:59:00,4654,17,5418.883,0
3376199,14:59:00,14:59:00,4655,18,5685.764,0
3376199,15:00:00,15:00:00,4656,19,5952.618,0
3376199,15:01:00,15:01:00,4532,20,6277.5444,
3376199,15:01:00,15:01:00,4533,21,6630.4854,0
3376199,15:01:00,15:01:00,4535,22,6862.236,0
3376199,15:02:00,15:02:00,16541,23,7149.5083,0
3376199,15:02:00,15:02:00,4537,24,7285.725,0
3376199,15:03:00,15:03:00,4539,25,7567.575,0
3376199,15:04:00,15:04:00,10460,26,8484.541,0
3376199,15:05:00,15:05:00,10461,27,8855.567,0
3376199,15:06:00,15:06:00,13642,28,9483.821,0
3376199,15:08:00,15:08:00,16211,29,10464.121,0
3376199,15:09:00,15:09:00,16300,30,11302.817,0
3376199,15:09:00,15:09:00,16212,31,11521.874,0
3376199,15:11:00,15:11:00,6747,32,12187.182,
3376199,15:12:00,15:12:00,15752,34,13507.51,0
3376199,15:13:00,15:13:00,16022,35,14017.41,0
3376199,15:18:00,15:18:00,14603,36,17022.344,
3376199,15:21:00,15:21:00,16116,37,19275.271,0
3376199,15:22:00,15:22:00,13410,38,19526.785,0
3376199,15:23:00,15:23:00,5792,39,20034.043,
3376199,15:23:00,15:23:00,16086,40,20330.875,0
3376199,15:24:00,15:24:00,15862,41,20713.441,0
3376199,15:25:00,15:25:00,5791,42,21109.455,0
3376199,15:26:00,15:26:00,14904,43,21689.639,0
3376199,15:27:00,15:27:00,16114,44,22231.814,0
3376199,15:28:00,15:28:00,16111,45,22585.443,0
3376199,15:29:00,15:29:00,16313,46,23092.709,0
3376199,15:30:00,15:30:00,6683,47,23703.287,0
3376199,15:31:00,15:31:00,6685,48,24089.318,0
3376199,15:31:00,15:31:00,14729,49,24309.441,0
3376199,15:32:00,15:32:00,6506,50,24792.549,0
3376199,15:33:00,15:33:00,14730,51,25116.34,0
3376199,15:33:00,15:33:00,6688,52,25485.387,0
3376199,15:34:00,15:34:00,10126,53,25915.559,0
3376199,15:35:00,15:35:00,10164,54,26140.041,0
3376199,15:35:00,15:35:00,16465,55,26295.152,0
3376199,15:36:00,15:36:00,16298,56,26878.646,0
3376199,15:36:00,15:36:00,16297,57,26985.162,0
3376199,15:37:00,15:37:00,3693,58,27396.674,0
3376199,15:39:00,15:39:00,16146,59,27938.674,
3376200,15:50:00,15:50:00,6649,1,0,
3376200,15:50:00,15:50:00,15489,2,263.42053,0
3376200,15:51:00,15:51:00,6793,3,871.54297,0
3376200,15:51:00,15:51:00,6794,4,1212.0962,0
3376200,15:52:00,15:52:00,6796,5,1593.703,0
3376200,15:53:00,15:53:00,6797,6,2052.7534,0
3376200,15:54:00,15:54:00,6799,7,2456.2415,0
3376200,15:54:00,15:54:00,6801,8,2839.9673,0
3376200,15:55:00,15:55:00,16123,9,3022.134,
3376200,15:55:00,15:55:00,4643,10,3551.9272,0
3376200,15:56:00,15:56:00,4645,11,3825.185,0
3376200,15:57:00,15:57:00,4647,12,4212.2354,0
3376200,15:57:00,15:57:00,4648,13,4435.8745,0
3376200,15:57:00,15:57:00,4649,14,4548.7334,0
3376200,15:58:00,15:58:00,4650,15,4791.2505,0
3376200,15:58:00,15:58:00,4652,16,5008.62,0
3376200,15:59:00,15:59:00,4654,17,5418.883,0
3376200,15:59:00,15:59:00,4655,18,5685.764,0
3376200,16:00:00,16:00:00,4656,19,5952.618,0
3376200,16:01:00,16:01:00,4532,20,6277.5444,
3376200,16:01:00,16:01:00,4533,21,6630.4854,0
3376200,16:01:00,16:01:00,4535,22,6862.236,0
3376200,16:02:00,16:02:00,16541,23,7149.5083,0
3376200,16:02:00,16:02:00,4537,24,7285.725,0
3376200,16:03:00,16:03:00,4539,25,7567.575,0
3376200,16:04:00,16:04:00,10460,26,8484.541,0
3376200,16:05:00,16:05:00,10461,27,8855.567,0
3376200,16:06:00,16:06:00,13642,28,9483.821,0
3376200,16:08:00,16:08:00,16211,29,10464.121,0
3376200,16:09:00,16:09:00,16300,30,11302.817,0
3376200,16:09:00,16:09:00,16212,31,11521.874,0
3376200,16:11:00,16:11:00,6747,32,12187.182,
3376200,16:12:00,16:12:00,15752,34,13507.51,0
3376200,16:13:00,16:13:00,16022,35,14017.41,0
3376200,16:18:00,16:18:00,14603,36,17022.344,
3376200,16:21:00,16:21:00,16116,37,19275.271,0
3376200,16:22:00,16:22:00,13410,38,19526.785,0
3376200,16:23:00,16:23:00,5792,39,20034.043,
3376200,16:23:00,16:23:00,16086,40,20330.875,0
3376200,16:24:00,16:24:00,15862,41,20713.441,0
3376200,16:25:00,16:25:00,5791,42,21109.455,0
3376200,16:26:00,16:26:00,14904,43,21689.639,0
3376200,16:27:00,16:27:00,16114,44,22231.814,0
3376200,16:28:00,16:28:00,16111,45,22585.443,0
3376200,16:29:00,16:29:00,16313,46,23092.709,0
3376200,16:30:00,16:30:00,6683,47,23703.287,0
3376200,16:31:00,16:31:00,6685,48,24089.318,0
3376200,16:31:00,16:31:00,14729,49,24309.441,0
3376200,16:32:00,16:32:00,6506,50,24792.549,0
3376200,16:33:00,16:33:00,14730,51,25116.34,0
3376200,16:33:00,16:33:00,6688,52,25485.387,0
3376200,16:34:00,16:34:00,10126,53,25915.559,0
3376200,16:35:00,16:35:00,10164,54,26140.041,0
3376200,16:35:00,16:35:00,16465,55,26295.152,0
3376200,16:36:00,16:36:00,16298,56,26878.646,0
3376200,16:36:00,16:36:00,16297,57,26985.162,0
3376200,16:37:00,16:37:00,3693,58,27396.674,0
3376200,16:39:00,16:39:00,16146,59,27938.674,
3376201,16:50:00,16:50:00,6649,1,0,
3376201,16:50:00,16:50:00,15489,2,263.42053,0
3376201,16:51:00,16:51:00,6793,3,871.54297,0
3376201,16:51:00,16:51:00,6794,4,1212.0962,0
3376201,16:52:00,16:52:00,6796,5,1593.703,0
3376201,16:53:00,16:53:00,6797,6,2052.7534,0
3376201,16:54:00,16:54:00,6799,7,2456.2415,0
3376201,16:54:00,16:54:00,6801,8,2839.9673,0
3376201,16:55:00,16:55:00,16123,9,3022.134,
3376201,16:55:00,16:55:00,4643,10,3551.9272,0
3376201,16:56:00,16:56:00,4645,11,3825.185,0
3376201,16:57:00,16:57:00,4647,12,4212.2354,0
3376201,16:57:00,16:57:00,4648,13,4435.8745,0
3376201,16:57:00,16:57:00,4649,14,4548.7334,0
3376201,16:58:00,16:58:00,4650,15,4791.2505,0
3376201,16:58:00,16:58:00,4652,16,5008.62,0
3376201,16:59:00,16:59:00,4654,17,5418.883,0
3376201,16:59:00,16:59:00,4655,18,5685.764,0
3376201,17:00:00,17:00:00,4656,19,5952.618,0
3376201,17:01:00,17:01:00,4532,20,6277.5444,
3376201,17:01:00,17:01:00,4533,21,6630.4854,0
3376201,17:01:00,17:01:00,4535,22,6862.236,0
3376201,17:02:00,17:02:00,16541,23,7149.5083,0
3376201,17:02:00,17:02:00,4537,24,7285.725,0
3376201,17:03:00,17:03:00,4539,25,7567.575,0
3376201,17:04:00,17:04:00,10460,26,8484.541,0
3376201,17:05:00,17:05:00,10461,27,8855.567,0
3376201,17:06:00,17:06:00,13642,28,9483.821,0
3376201,17:08:00,17:08:00,16211,29,10464.121,0
3376201,17:09:00,17:09:00,16300,30,11302.817,0
3376201,17:09:00,17:09:00,16212,31,11521.874,0
3376201,17:11:00,17:11:00,6747,32,12187.182,
3376201,17:12:00,17:12:00,15752,34,13507.51,0
3376201,17:13:00,17:13:00,16022,35,14017.41,0
3376201,17:18:00,17:18:00,14603,36,17022.344,
3376201,17:21:00,17:21:00,16116,37,19275.271,0
3376201,17:22:00,17:22:00,13410,38,19526.785,0
3376201,17:23:00,17:23:00,5792,39,20034.043,
3376201,17:23:00,17:23:00,16086,40,20330.875,0
3376201,17:24:00,17:24:00,15862,41,20713.441,0
3376201,17:25:00,17:25:00,5791,42,21109.455,0
3376201,17:26:00,17:26:00,14904,43,21689.639,0
3376201,17:27:00,17:27:00,16114,44,22231.814,0
3376201,17:28:00,17:28:00,16111,45,22585.443,0
3376201,17:29:00,17:29:00,16313,46,23092.709,0
3376201,17:30:00,17:30:00,6683,47,23703.287,0
3376201,17:31:00,17:31:00,6685,48,24089.318,0
3376201,17:31:00,17:31:00,14729,49,24309.441,0
3376201,17:32:00,17:32:00,6506,50,24792.549,0
3376201,17:33:00,17:33:00,14730,51,25116.34,0
3376201,17:33:00,17:33:00,6688,52,25485.387,0
3376201,17:34:00,17:34:00,10126,53,25915.559,0
3376201,17:35:00,17:35:00,10164,54,26140.041,0
3376201,17:35:00,17:35:00,16465,55,26295.152,0
3376201,17:36:00,17:36:00,16298,56,26878.646,0
3376201,17:36:00,17:36:00,16297,57,26985.162,0
3376201,17:37:00,17:37:00,3693,58,27396.674,0
3376201,17:39:00,17:39:00,16146,59,27938.674,
3376202,17:50:00,17:50:00,6649,1,0,
3376202,17:50:00,17:50:00,15489,2,263.42053,0
3376202,17:51:00,17:51:00,6793,3,871.54297,0
3376202,17:51:00,17:51:00,6794,4,1212.0962,0
3376202,17:52:00,17:52:00,6796,5,1593.703,0
3376202,17:53:00,17:53:00,6797,6,2052.7534,0
3376202,17:54:00,17:54:00,6799,7,2456.2415,0
3376202,17:54:00,17:54:00,6801,8,2839.9673,0
3376202,17:55:00,17:55:00,16123,9,3022.134,
3376202,17:55:00,17:55:00,4643,10,3551.9272,0
3376202,17:56:00,17:56:00,4645,11,3825.185,0
3376202,17:57:00,17:57:00,4647,12,4212.2354,0
3376202,17:57:00,17:57:00,4648,13,4435.8745,0
3376202,17:57:00,17:57:00,4649,14,4548.7334,0
3376202,17:58:00,17:58:00,4650,15,4791.2505,0
3376202,17:58:00,17:58:00,4652,16,5008.62,0
3376202,17:59:00,17:59:00,4654,17,5418.883,0
3376202,17:59:00,17:59:00,4655,18,5685.764,0
3376202,18:00:00,18:00:00,4656,19,5952.618,0
3376202,18:01:00,18:01:00,4532,20,6277.5444,
3376202,18:01:00,18:01:00,4533,21,6630.4854,0
3376202,18:01:00,18:01:00,4535,22,6862.236,0
3376202,18:02:00,18:02:00,16541,23,7149.5083,0
3376202,18:02:00,18:02:00,4537,24,7285.725,0
3376202,18:03:00,18:03:00,4539,25,7567.575,0
3376202,18:04:00,18:04:00,10460,26,8484.541,0
3376202,18:05:00,18:05:00,10461,27,8855.567,0
3376202,18:06:00,18:06:00,13642,28,9483.821,0
3376202,18:08:00,18:08:00,16211,29,10464.121,0
3376202,18:09:00,18:09:00,16300,30,11302.817,0
3376202,18:09:00,18:09:00,16212,31,11521.874,0
3376202,18:11:00,18:11:00,6747,32,12187.182,
3376202,18:12:00,18:12:00,15752,34,13507.51,0
3376202,18:13:00,18:13:00,16022,35,14017.41,0
3376202,18:18:00,18:18:00,14603,36,17022.344,
3376202,18:21:00,18:21:00,16116,37,19275.271,0
3376202,18:22:00,18:22:00,13410,38,19526.785,0
3376202,18:23:00,18:23:00,5792,39,20034.043,
3376202,18:23:00,18:23:00,16086,40,20330.875,0
3376202,18:24:00,18:24:00,15862,41,20713.441,0
3376202,18:25:00,18:25:00,5791,42,21109.455,0
3376202,18:26:00,18:26:00,14904,43,21689.639,0
3376202,18:27:00,18:27:00,16114,44,22231.814,0
3376202,18:28:00,18:28:00,16111,45,22585.443,0
3376202,18:29:00,18:29:00,16313,46,23092.709,0
3376202,18:30:00,18:30:00,6683,47,23703.287,0
3376202,18:31:00,18:31:00,6685,48,24089.318,0
3376202,18:31:00,18:31:00,14729,49,24309.441,0
3376202,18:32:00,18:32:00,6506,50,24792.549,0
3376202,18:33:00,18:33:00,14730,51,25116.34,0
3376202,18:33:00,18:33:00,6688,52,25485.387,0
3376202,18:34:00,18:34:00,10126,53,25915.559,0
3376202,18:35:00,18:35:00,10164,54,26140.041,0
3376202,18:35:00,18:35:00,16465,55,26295.152,0
3376202,18:36:00,18:36:00,16298,56,26878.646,0
3376202,18:36:00,18:36:00,16297,57,26985.162,0
3376202,18:37:00,18:37:00,3693,58,27396.674,0
3376202,18:39:00,18:39:00,16146,59,27938.674,
3376225,22:50:00,22:50:00,6649,1,0,
3376225,22:50:00,22:50:00,15489,2,263.42053,0
3376225,22:51:00,22:51:00,6793,3,871.54297,0
3376225,22:51:00,22:51:00,6794,4,1212.0962,0
3376225,22:52:00,22:52:00,6796,5,1593.703,0
3376225,22:53:00,22:53:00,6797,6,2052.7534,0
3376225,22:54:00,22:54:00,6799,7,2456.2415,0
3376225,22:54:00,22:54:00,6801,8,2839.9673,0
3376225,22:55:00,22:55:00,16123,9,3022.134,
3376225,22:55:00,22:55:00,4643,10,3551.9272,0
3376225,22:56:00,22:56:00,4645,11,3825.185,0
3376225,22:57:00,22:57:00,4647,12,4212.2354,0
3376225,22:57:00,22:57:00,4648,13,4435.8745,0
3376225,22:57:00,22:57:00,4649,14,4548.7334,0
3376225,22:58:00,22:58:00,4650,15,4791.2505,0
3376225,22:58:00,22:58:00,4652,16,5008.62,0
3376225,22:59:00,22:59:00,4654,17,5418.883,0
3376225,22:59:00,22:59:00,4655,18,5685.764,0
3376225,23:00:00,23:00:00,4656,19,5952.618,0
3376225,23:01:00,23:01:00,4532,20,6277.5444,
3376225,23:01:00,23:01:00,4533,21,6630.4854,0
3376225,23:01:00,23:01:00,4535,22,6862.236,0
3376225,23:02:00,23:02:00,16541,23,7149.5083,0
3376225,23:02:00,23:02:00,4537,24,7285.725,0
3376225,23:03:00,23:03:00,4539,25,7567.575,0
3376225,23:04:00,23:04:00,10460,26,8484.541,0
3376225,23:05:00,23:05:00,10461,27,8855.567,0
3376225,23:06:00,23:06:00,13642,28,9483.821,0
3376225,23:08:00,23:08:00,16211,29,10464.121,0
3376225,23:09:00,23:09:00,16300,30,11302.817,0
3376225,23:09:00,23:09:00,16212,31,11521.874,0
3376225,23:11:00,23:11:00,6747,32,12187.182,
3376225,23:12:00,23:12:00,15752,34,13507.51,0
3376225,23:13:00,23:13:00,16022,35,14017.41,0
3376225,23:18:00,23:18:00,14603,36,17022.344,
3376225,23:21:00,23:21:00,16116,37,19275.271,0
3376225,23:22:00,23:22:00,13410,38,19526.785,0
3376225,23:23:00,23:23:00,5792,39,20034.043,
3376225,23:23:00,23:23:00,16086,40,20330.875,0
3376225,23:24:00,23:24:00,15862,41,20713.441,0
3376225,23:25:00,23:25:00,5791,42,21109.455,0
3376225,23:26:00,23:26:00,14904,43,21689.639,0
3376225,23:27:00,23:27:00,16114,44,22231.814,0
3376225,23:28:00,23:28:00,16111,45,22585.443,0
3376225,23:29:00,23:29:00,16313,46,23092.709,0
3376225,23:30:00,23:30:00,6683,47,23703.287,0
3376225,23:31:00,23:31:00,6685,48,24089.318,0
3376225,23:31:00,23:31:00,14729,49,24309.441,0
3376225,23:32:00,23:32:00,6506,50,24792.549,0
3376225,23:33:00,23:33:00,14730,51,25116.34,0
3376225,23:33:00,23:33:00,6688,52,25485.387,0
3376225,23:34:00,23:34:00,10126,53,25915.559,0
3376225,23:35:00,23:35:00,10164,54,26140.041,0
3376225,23:35:00,23:35:00,16465,55,26295.152,0
3376225,23:36:00,23:36:00,16298,56,26878.646,0
3376225,23:36:00,23:36:00,16297,57,26985.162,0
3376225,23:37:00,23:37:00,3693,58,27396.674,0
3376225,23:39:00,23:39:00,16146,59,27938.674,
3376226,21:50:00,21:50:00,6649,1,0,
3376226,21:50:00,21:50:00,15489,2,263.42053,0
3376226,21:51:00,21:51:00,6793,3,871.54297,0
3376226,21:51:00,21:51:00,6794,4,1212.0962,0
3376226,21:52:00,21:52:00,6796,5,1593.703,0
3376226,21:53:00,21:53:00,6797,6,2052.7534,0
3376226,21:54:00,21:54:00,6799,7,2456.2415,0
3376226,21:54:00,21:54:00,6801,8,2839.9673,0
3376226,21:55:00,21:55:00,16123,9,3022.134,
3376226,21:55:00,21:55:00,4643,10,3551.9272,0
3376226,21:56:00,21:56:00,4645,11,3825.185,0
3376226,21:57:00,21:57:00,4647,12,4212.2354,0
3376226,21:57:00,21:57:00,4648,13,4435.8745,0
3376226,21:57:00,21:57:00,4649,14,4548.7334,0
3376226,21:58:00,21:58:00,4650,15,4791.2505,0
3376226,21:58:00,21:58:00,4652,16,5008.62,0
3376226,21:59:00,21:59:00,4654,17,5418.883,0
3376226,21:59:00,21:59:00,4655,18,5685.764,0
3376226,22:00:00,22:00:00,4656,19,5952.618,0
3376226,22:01:00,22:01:00,4532,20,6277.5444,
3376226,22:01:00,22:01:00,4533,21,6630.4854,0
3376226,22:01:00,22:01:00,4535,22,6862.236,0
3376226,22:02:00,22:02:00,16541,23,7149.5083,0
3376226,22:02:00,22:02:00,4537,24,7285.725,0
3376226,22:03:00,22:03:00,4539,25,7567.575,0
3376226,22:04:00,22:04:00,10460,26,8484.541,0
3376226,22:05:00,22:05:00,10461,27,8855.567,0
3376226,22:06:00,22:06:00,13642,28,9483.821,0
3376226,22:08:00,22:08:00,16211,29,10464.121,0
3376226,22:09:00,22:09:00,16300,30,11302.817,0
3376226,22:09:00,22:09:00,16212,31,11521.874,0
3376226,22:11:00,22:11:00,6747,32,12187.182,
3376226,22:12:00,22:12:00,15752,34,13507.51,0
3376226,22:13:00,22:13:00,16022,35,14017.41,0
3376226,22:18:00,22:18:00,14603,36,17022.344,
3376226,22:21:00,22:21:00,16116,37,19275.271,0
3376226,22:22:00,22:22:00,13410,38,19526.785,0
3376226,22:23:00,22:23:00,5792,39,20034.043,
3376226,22:23:00,22:23:00,16086,40,20330.875,0
3376226,22:24:00,22:24:00,15862,41,20713.441,0
3376226,22:25:00,22:25:00,5791,42,21109.455,0
3376226,22:26:00,22:26:00,14904,43,21689.639,0
3376226,22:27:00,22:27:00,16114,44,22231.814,0
3376226,22:28:00,22:28:00,16111,45,22585.443,0
3376226,22:29:00,22:29:00,16313,46,23092.709,0
3376226,22:30:00,22:30:00,6683,47,23703.287,0
3376226,22:31:00,22:31:00,6685,48,24089.318,0
3376226,22:31:00,22:31:00,14729,49,24309.441,0
3376226,22:32:00,22:32:00,6506,50,24792.549,0
3376226,22:33:00,22:33:00,14730,51,25116.34,0
3376226,22:33:00,22:33:00,6688,52,25485.387,0
3376226,22:34:00,22:34:00,10126,53,25915.559,0
3376226,22:35:00,22:35:00,10164,54,26140.041,0
3376226,22:35:00,22:35:00,16465,55,26295.152,0
3376226,22:36:00,22:36:00,16298,56,26878.646,0
3376226,22:36:00,22:36:00,16297,57,26985.162,0
3376226,22:37:00,22:37:00,3693,58,27396.674,0
3376226,22:39:00,22:39:00,16146,59,27938.674,
3376230,18:50:00,18:50:00,6649,1,0,
3376230,18:50:00,18:50:00,15489,2,263.42053,0
3376230,18:51:00,18:51:00,6793,3,871.54297,0
3376230,18:51:00,18:51:00,6794,4,1212.0962,0
3376230,18:52:00,18:52:00,6796,5,1593.703,0
3376230,18:53:00,18:53:00,6797,6,2052.7534,0
3376230,18:54:00,18:54:00,6799,7,2456.2415,0
3376230,18:54:00,18:54:00,6801,8,2839.9673,0
3376230,18:55:00,18:55:00,16123,9,3022.134,
3376230,18:55:00,18:55:00,4643,10,3551.9272,0
3376230,18:56:00,18:56:00,4645,11,3825.185,0
3376230,18:57:00,18:57:00,4647,12,4212.2354,0
3376230,18:57:00,18:57:00,4648,13,4435.8745,0
3376230,18:57:00,18:57:00,4649,14,4548.7334,0
3376230,18:58:00,18:58:00,4650,15,4791.2505,0
3376230,18:58:00,18:58:00,4652,16,5008.62,0
3376230,18:59:00,18:59:00,4654,17,5418.883,0
3376230,18:59:00,18:59:00,4655,18,5685.764,0
3376230,19:00:00,19:00:00,4656,19,5952.618,0
3376230,19:01:00,19:01:00,4532,20,6277.5444,
3376230,19:01:00,19:01:00,4533,21,6630.4854,0
3376230,19:01:00,19:01:00,4535,22,6862.236,0
3376230,19:02:00,19:02:00,16541,23,7149.5083,0
3376230,19:02:00,19:02:00,4537,24,7285.725,0
3376230,19:03:00,19:03:00,4539,25,7567.575,0
3376230,19:04:00,19:04:00,10460,26,8484.541,0
3376230,19:05:00,19:05:00,10461,27,8855.567,0
3376230,19:06:00,19:06:00,13642,28,9483.821,0
3376230,19:08:00,19:08:00,16211,29,10464.121,0
3376230,19:09:00,19:09:00,16300,30,11302.817,0
3376230,19:09:00,19:09:00,16212,31,11521.874,0
3376230,19:11:00,19:11:00,6747,32,12187.182,
3376230,19:12:00,19:12:00,15752,34,13507.51,0
3376230,19:13:00,19:13:00,16022,35,14017.41,0
3376230,19:18:00,19:18:00,14603,36,17022.344,
3376230,19:21:00,19:21:00,16116,37,19275.271,0
3376230,19:22:00,19:22:00,13410,38,19526.785,0
3376230,19:23:00,19:23:00,5792,39,20034.043,
3376230,19:23:00,19:23:00,16086,40,20330.875,0
3376230,19:24:00,19:24:00,15862,41,20713.441,0
3376230,19:25:00,19:25:00,5791,42,21109.455,0
3376230,19:26:00,19:26:00,14904,43,21689.639,0
3376230,19:27:00,19:27:00,16114,44,22231.814,0
3376230,19:28:00,19:28:00,16111,45,22585.443,0
3376230,19:29:00,19:29:00,16313,46,23092.709,0
3376230,19:30:00,19:30:00,6683,47,23703.287,0
3376230,19:31:00,19:31:00,6685,48,24089.318,0
3376230,19:31:00,19:31:00,14729,49,24309.441,0
3376230,19:32:00,19:32:00,6506,50,24792.549,0
3376230,19:33:00,19:33:00,14730,51,25116.34,0
3376230,19:33:00,19:33:00,6688,52,25485.387,0
3376230,19:34:00,19:34:00,10126,53,25915.559,0
3376230,19:35:00,19:35:00,10164,54,26140.041,0
3376230,19:35:00,19:35:00,16465,55,26295.152,0
3376230,19:36:00,19:36:00,16298,56,26878.646,0
3376230,19:36:00,19:36:00,16297,57,26985.162,0
3376230,19:37:00,19:37:00,3693,58,27396.674,0
3376230,19:39:00,19:39:00,16146,59,27938.674,
3376231,05:50:00,05:50:00,6649,1,0,
3376231,05:50:00,05:50:00,15489,2,263.42053,0
3376231,05:51:00,05:51:00,6793,3,871.54297,0
3376231,05:51:00,05:51:00,6794,4,1212.0962,0
3376231,05:52:00,05:52:00,6796,5,1593.703,0
3376231,05:53:00,05:53:00,6797,6,2052.7534,0
3376231,05:54:00,05:54:00,6799,7,2456.2415,0
3376231,05:54:00,05:54:00,6801,8,2839.9673,0
3376231,05:55:00,05:55:00,16123,9,3022.134,
3376231,05:55:00,05:55:00,4643,10,3551.9272,0
3376231,05:56:00,05:56:00,4645,11,3825.185,0
3376231,05:57:00,05:57:00,4647,12,4212.2354,0
3376231,05:57:00,05:57:00,4648,13,4435.8745,0
3376231,05:57:00,05:57:00,4649,14,4548.7334,0
3376231,05:58:00,05:58:00,4650,15,4791.2505,0
3376231,05:58:00,05:58:00,4652,16,5008.62,0
3376231,05:59:00,05:59:00,4654,17,5418.883,0
3376231,05:59:00,05:59:00,4655,18,5685.764,0
3376231,06:00:00,06:00:00,4656,19,5952.618,0
3376231,06:01:00,06:01:00,4532,20,6277.5444,
3376231,06:01:00,06:01:00,4533,21,6630.4854,0
3376231,06:01:00,06:01:00,4535,22,6862.236,0
3376231,06:02:00,06:02:00,16541,23,7149.5083,0
3376231,06:02:00,06:02:00,4537,24,7285.725,0
3376231,06:03:00,06:03:00,4539,25,7567.575,0
3376231,06:04:00,06:04:00,10460,26,8484.541,0
3376231,06:05:00,06:05:00,10461,27,8855.567,0
3376231,06:06:00,06:06:00,13642,28,9483.821,0
3376231,06:08:00,06:08:00,16211,29,10464.121,0
3376231,06:09:00,06:09:00,16300,30,11302.817,0
3376231,06:09:00,06:09:00,16212,31,11521.874,0
3376231,06:11:00,06:11:00,6747,32,12187.182,
3376231,06:12:00,06:12:00,15752,34,13507.51,0
3376231,06:13:00,06:13:00,16022,35,14017.41,0
3376231,06:18:00,06:18:00,14603,36,17022.344,
3376231,06:21:00,06:21:00,16116,37,19275.271,0
3376231,06:22:00,06:22:00,13410,38,19526.785,0
3376231,06:23:00,06:23:00,5792,39,20034.043,
3376231,06:23:00,06:23:00,16086,40,20330.875,0
3376231,06:24:00,06:24:00,15862,41,20713.441,0
3376231,06:25:00,06:25:00,5791,42,21109.455,0
3376231,06:26:00,06:26:00,14904,43,21689.639,0
3376231,06:27:00,06:27:00,16114,44,22231.814,0
3376231,06:28:00,06:28:00,16111,45,22585.443,0
3376231,06:29:00,06:29:00,16313,46,23092.709,0
3376231,06:30:00,06:30:00,6683,47,23703.287,0
3376231,06:31:00,06:31:00,6685,48,24089.318,0
3376231,06:31:00,06:31:00,14729,49,24309.441,0
3376231,06:32:00,06:32:00,6506,50,24792.549,0
3376231,06:33:00,06:33:00,14730,51,25116.34,0
3376231,06:33:00,06:33:00,6688,52,25485.387,0
3376231,06:34:00,06:34:00,10126,53,25915.559,0
3376231,06:35:00,06:35:00,10164,54,26140.041,0
3376231,06:35:00,06:35:00,16465,55,26295.152,0
3376231,06:36:00,06:36:00,16298,56,26878.646,0
3376231,06:36:00,06:36:00,16297,57,26985.162,0
3376231,06:37:00,06:37:00,3693,58,27396.674,0
3376231,06:39:00,06:39:00,16146,59,27938.674,
3376232,06:50:00,06:50:00,6649,1,0,
3376232,06:50:00,06:50:00,15489,2,263.42053,0
3376232,06:51:00,06:51:00,6793,3,871.54297,0
3376232,06:51:00,06:51:00,6794,4,1212.0962,0
3376232,06:52:00,06:52:00,6796,5,1593.703,0
3376232,06:53:00,06:53:00,6797,6,2052.7534,0
3376232,06:54:00,06:54:00,6799,7,2456.2415,0
3376232,06:54:00,06:54:00,6801,8,2839.9673,0
3376232,06:55:00,06:55:00,16123,9,3022.134,
3376232,06:55:00,06:55:00,4643,10,3551.9272,0
3376232,06:56:00,06:56:00,4645,11,3825.185,0
3376232,06:57:00,06:57:00,4647,12,4212.2354,0
3376232,06:57:00,06:57:00,4648,13,4435.8745,0
3376232,06:57:00,06:57:00,4649,14,4548.7334,0
3376232,06:58:00,06:58:00,4650,15,4791.2505,0
3376232,06:58:00,06:58:00,4652,16,5008.62,0
3376232,06:59:00,06:59:00,4654,17,5418.883,0
3376232,06:59:00,06:59:00,4655,18,5685.764,0
3376232,07:00:00,07:00:00,4656,19,5952.618,0
3376232,07:01:00,07:01:00,4532,20,6277.5444,
3376232,07:01:00,07:01:00,4533,21,6630.4854,0
3376232,07:01:00,07:01:00,4535,22,6862.236,0
3376232,07:02:00,07:02:00,16541,23,7149.5083,0
3376232,07:02:00,07:02:00,4537,24,7285.725,0
3376232,07:03:00,07:03:00,4539,25,7567.575,0
3376232,07:04:00,07:04:00,10460,26,8484.541,0
3376232,07:05:00,07:05:00,10461,27,8855.567,0
3376232,07:06:00,07:06:00,13642,28,9483.821,0
3376232,07:08:00,07:08:00,16211,29,10464.121,0
3376232,07:09:00,07:09:00,16300,30,11302.817,0
3376232,07:09:00,07:09:00,16212,31,11521.874,0
3376232,07:11:00,07:11:00,6747,32,12187.182,
3376232,07:12:00,07:12:00,15752,34,13507.51,0
3376232,07:13:00,07:13:00,16022,35,14017.41,0
3376232,07:18:00,07:18:00,14603,36,17022.344,
3376232,07:21:00,07:21:00,16116,37,19275.271,0
3376232,07:22:00,07:22:00,13410,38,19526.785,0
3376232,07:23:00,07:23:00,5792,39,20034.043,
3376232,07:23:00,07:23:00,16086,40,20330.875,0
3376232,07:24:00,07:24:00,15862,41,20713.441,0
3376232,07:25:00,07:25:00,5791,42,21109.455,0
3376232,07:26:00,07:26:00,14904,43,21689.639,0
3376232,07:27:00,07:27:00,16114,44,22231.814,0
3376232,07:28:00,07:28:00,16111,45,22585.443,0
3376232,07:29:00,07:29:00,16313,46,23092.709,0
3376232,07:30:00,07:30:00,6683,47,23703.287,0
3376232,07:31:00,07:31:00,6685,48,24089.318,0
3376232,07:31:00,07:31:00,14729,49,24309.441,0
3376232,07:32:00,07:32:00,6506,50,24792.549,0
3376232,07:33:00,07:33:00,14730,51,25116.34,0
3376232,07:33:00,07:33:00,6688,52,25485.387,0
3376232,07:34:00,07:34:00,10126,53,25915.559,0
3376232,07:35:00,07:35:00,10164,54,26140.041,0
3376232,07:35:00,07:35:00,16465,55,26295.152,0
3376232,07:36:00,07:36:00,16298,56,26878.646,0
3376232,07:36:00,07:36:00,16297,57,26985.162,0
3376232,07:37:00,07:37:00,3693,58,27396.674,0
3376232,07:39:00,07:39:00,16146,59,27938.674,
3376235,09:50:00,09:50:00,6649,1,0,
3376235,09:50:00,09:50:00,15489,2,263.42053,0
3376235,09:51:00,09:51:00,6793,3,871.54297,0
3376235,09:51:00,09:51:00,6794,4,1212.0962,0
3376235,09:52:00,09:52:00,6796,5,1593.703,0
3376235,09:53:00,09:53:00,6797,6,2052.7534,0
3376235,09:54:00,09:54:00,6799,7,2456.2415,0
3376235,09:54:00,09:54:00,6801,8,2839.9673,0
3376235,09:55:00,09:55:00,16123,9,3022.134,
3376235,09:55:00,09:55:00,4643,10,3551.9272,0
3376235,09:56:00,09:56:00,4645,11,3825.185,0
3376235,09:57:00,09:57:00,4647,12,4212.2354,0
3376235,09:57:00,09:57:00,4648,13,4435.8745,0
3376235,09:57:00,09:57:00,4649,14,4548.7334,0
3376235,09:58:00,09:58:00,4650,15,4791.2505,0
3376235,09:58:00,09:58:00,4652,16,5008.62,0
3376235,09:59:00,09:59:00,4654,17,5418.883,0
3376235,09:59:00,09:59:00,4655,18,5685.764,0
3376235,10:00:00,10:00:00,4656,19,5952.618,0
3376235,10:01:00,10:01:00,4532,20,6277.5444,
3376235,10:01:00,10:01:00,4533,21,6630.4854,0
3376235,10:01:00,10:01:00,4535,22,6862.236,0
3376235,10:02:00,10:02:00,16541,23,7149.5083,0
3376235,10:02:00,10:02:00,4537,24,7285.725,0
3376235,10:03:00,10:03:00,4539,25,7567.575,0
3376235,10:04:00,10:04:00,10460,26,8484.541,0
3376235,10:05:00,10:05:00,10461,27,8855.567,0
3376235,10:06:00,10:06:00,13642,28,9483.821,0
3376235,10:08:00,10:08:00,16211,29,10464.121,0
3376235,10:09:00,10:09:00,16300,30,11302.817,0
3376235,10:09:00,10:09:00,16212,31,11521.874,0
3376235,10:11:00,10:11:00,6747,32,12187.182,
3376235,10:12:00,10:12:00,15752,34,13507.51,0
3376235,10:13:00,10:13:00,16022,35,14017.41,0
3376235,10:18:00,10:18:00,14603,36,17022.344,
3376235,10:21:00,10:21:00,16116,37,19275.271,0
3376235,10:22:00,10:22:00,13410,38,19526.785,0
3376235,10:23:00,10:23:00,5792,39,20034.043,
3376235,10:23:00,10:23:00,16086,40,20330.875,0
3376235,10:24:00,10:24:00,15862,41,20713.441,0
3376235,10:25:00,10:25:00,5791,42,21109.455,0
3376235,10:26:00,10:26:00,14904,43,21689.639,0
3376235,10:27:00,10:27:00,16114,44,22231.814,0
3376235,10:28:00,10:28:00,16111,45,22585.443,0
3376235,10:29:00,10:29:00,16313,46,23092.709,0
3376235,10:30:00,10:30:00,6683,47,23703.287,0
3376235,10:31:00,10:31:00,6685,48,24089.318,0
3376235,10:31:00,10:31:00,14729,49,24309.441,0
3376235,10:32:00,10:32:00,6506,50,24792.549,0
3376235,10:33:00,10:33:00,14730,51,25116.34,0
3376235,10:33:00,10:33:00,6688,52,25485.387,0
3376235,10:34:00,10:34:00,10126,53,25915.559,0
3376235,10:35:00,10:35:00,10164,54,26140.041,0
3376235,10:35:00,10:35:00,16465,55,26295.152,0
3376235,10:36:00,10:36:00,16298,56,26878.646,0
3376235,10:36:00,10:36:00,16297,57,26985.162,0
3376235,10:37:00,10:37:00,3693,58,27396.674,0
3376235,10:39:00,10:39:00,16146,59,27938.674,
3376239,13:50:00,13:50:00,6649,1,0,
3376239,13:50:00,13:50:00,15489,2,263.42053,0
3376239,13:51:00,13:51:00,6793,3,871.54297,0
3376239,13:51:00,13:51:00,6794,4,1212.0962,0
3376239,13:52:00,13:52:00,6796,5,1593.703,0
3376239,13:53:00,13:53:00,6797,6,2052.7534,0
3376239,13:54:00,13:54:00,6799,7,2456.2415,0
3376239,13:54:00,13:54:00,6801,8,2839.9673,0
3376239,13:55:00,13:55:00,16123,9,3022.134,
3376239,13:55:00,13:55:00,4643,10,3551.9272,0
3376239,13:56:00,13:56:00,4645,11,3825.185,0
3376239,13:57:00,13:57:00,4647,12,4212.2354,0
3376239,13:57:00,13:57:00,4648,13,4435.8745,0
3376239,13:57:00,13:57:00,4649,14,4548.7334,0
3376239,13:58:00,13:58:00,4650,15,4791.2505,0
3376239,13:58:00,13:58:00,4652,16,5008.62,0
3376239,13:59:00,13:59:00,4654,17,5418.883,0
3376239,13:59:00,13:59:00,4655,18,5685.764,0
3376239,14:00:00,14:00:00,4656,19,5952.618,0
3376239,14:01:00,14:01:00,4532,20,6277.5444,
3376239,14:01:00,14:01:00,4533,21,6630.4854,0
3376239,14:01:00,14:01:00,4535,22,6862.236,0
3376239,14:02:00,14:02:00,16541,23,7149.5083,0
3376239,14:02:00,14:02:00,4537,24,7285.725,0
3376239,14:03:00,14:03:00,4539,25,7567.575,0
3376239,14:04:00,14:04:00,10460,26,8484.541,0
3376239,14:05:00,14:05:00,10461,27,8855.567,0
3376239,14:06:00,14:06:00,13642,28,9483.821,0
3376239,14:08:00,14:08:00,16211,29,10464.121,0
3376239,14:09:00,14:09:00,16300,30,11302.817,0
3376239,14:09:00,14:09:00,16212,31,11521.874,0
3376239,14:11:00,14:11:00,6747,32,12187.182,
3376239,14:12:00,14:12:00,15752,34,13507.51,0
3376239,14:13:00,14:13:00,16022,35,14017.41,0
3376239,14:18:00,14:18:00,14603,36,17022.344,
3376239,14:21:00,14:21:00,16116,37,19275.271,0
3376239,14:22:00,14:22:00,13410,38,19526.785,0
3376239,14:23:00,14:23:00,5792,39,20034.043,
3376239,14:23:00,14:23:00,16086,40,20330.875,0
3376239,14:24:00,14:24:00,15862,41,20713.441,0
3376239,14:25:00,14:25:00,5791,42,21109.455,0
3376239,14:26:00,14:26:00,14904,43,21689.639,0
3376239,14:27:00,14:27:00,16114,44,22231.814,0
3376239,14:28:00,14:28:00,16111,45,22585.443,0
3376239,14:29:00,14:29:00,16313,46,23092.709,0
3376239,14:30:00,14:30:00,6683,47,23703.287,0
3376239,14:31:00,14:31:00,6685,48,24089.318,0
3376239,14:31:00,14:31:00,14729,49,24309.441,0
3376239,14:32:00,14:32:00,6506,50,24792.549,0
3376239,14:33:00,14:33:00,14730,51,25116.34,0
3376239,14:33:00,14:33:00,6688,52,25485.387,0
3376239,14:34:00,14:34:00,10126,53,25915.559,0
3376239,14:35:00,14:35:00,10164,54,26140.041,0
3376239,14:35:00,14:35:00,16465,55,26295.152,0
3376239,14:36:00,14:36:00,16298,56,26878.646,0
3376239,14:36:00,14:36:00,16297,57,26985.162,0
3376239,14:37:00,14:37:00,3693,58,27396.674,0
3376239,14:39:00,14:39:00,16146,59,27938.674,
3376240,14:50:00,14:50:00,6649,1,0,
3376240,14:50:00,14:50:00,15489,2,263.42053,0
3376240,14:51:00,14:51:00,6793,3,871.54297,0
3376240,14:51:00,14:51:00,6794,4,1212.0962,0
3376240,14:52:00,14:52:00,6796,5,1593.703,0
3376240,14:53:00,14:53:00,6797,6,2052.7534,0
3376240,14:54:00,14:54:00,6799,7,2456.2415,0
3376240,14:54:00,14:54:00,6801,8,2839.9673,0
3376240,14:55:00,14:55:00,16123,9,3022.134,
3376240,14:55:00,14:55:00,4643,10,3551.9272,0
3376240,14:56:00,14:56:00,4645,11,3825.185,0
3376240,14:57:00,14:57:00,4647,12,4212.2354,0
3376240,14:57:00,14:57:00,4648,13,4435.8745,0
3376240,14:57:00,14:57:00,4649,14,4548.7334,0
3376240,14:58:00,14:58:00,4650,15,4791.2505,0
3376240,14:58:00,14:58:00,4652,16,5008.62,0
3376240,14:59:00,14:59:00,4654,17,5418.883,0
3376240,14:59:00,14:59:00,4655,18,5685.764,0
3376240,15:00:00,15:00:00,4656,19,5952.618,0
3376240,15:01:00,15:01:00,4532,20,6277.5444,
3376240,15:01:00,15:01:00,4533,21,6630.4854,0
3376240,15:01:00,15:01:00,4535,22,6862.236,0
3376240,15:02:00,15:02:00,16541,23,7149.5083,0
3376240,15:02:00,15:02:00,4537,24,7285.725,0
3376240,15:03:00,15:03:00,4539,25,7567.575,0
3376240,15:04:00,15:04:00,10460,26,8484.541,0
3376240,15:05:00,15:05:00,10461,27,8855.567,0
3376240,15:06:00,15:06:00,13642,28,9483.821,0
3376240,15:08:00,15:08:00,16211,29,10464.121,0
3376240,15:09:00,15:09:00,16300,30,11302.817,0
3376240,15:09:00,15:09:00,16212,31,11521.874,0
3376240,15:11:00,15:11:00,6747,32,12187.182,
3376240,15:12:00,15:12:00,15752,34,13507.51,0
3376240,15:13:00,15:13:00,16022,35,14017.41,0
3376240,15:18:00,15:18:00,14603,36,17022.344,
3376240,15:21:00,15:21:00,16116,37,19275.271,0
3376240,15:22:00,15:22:00,13410,38,19526.785,0
3376240,15:23:00,15:23:00,5792,39,20034.043,
3376240,15:23:00,15:23:00,16086,40,20330.875,0
3376240,15:24:00,15:24:00,15862,41,20713.441,0
3376240,15:25:00,15:25:00,5791,42,21109.455,0
3376240,15:26:00,15:26:00,14904,43,21689.639,0
3376240,15:27:00,15:27:00,16114,44,22231.814,0
3376240,15:28:00,15:28:00,16111,45,22585.443,0
3376240,15:29:00,15:29:00,16313,46,23092.709,0
3376240,15:30:00,15:30:00,6683,47,23703.287,0
3376240,15:31:00,15:31:00,6685,48,24089.318,0
3376240,15:31:00,15:31:00,14729,49,24309.441,0
3376240,15:32:00,15:32:00,6506,50,24792.549,0
3376240,15:33:00,15:33:00,14730,51,25116.34,0
3376240,15:33:00,15:33:00,6688,52,25485.387,0
3376240,15:34:00,15:34:00,10126,53,25915.559,0
3376240,15:35:00,15:35:00,10164,54,26140.041,0
3376240,15:35:00,15:35:00,16465,55,26295.152,0
3376240,15:36:00,15:36:00,16298,56,26878.646,0
3376240,15:36:00,15:36:00,16297,57,26985.162,0
3376240,15:37:00,15:37:00,3693,58,27396.674,0
3376240,15:39:00,15:39:00,16146,59,27938.674,
3376241,15:50:00,15:50:00,6649,1,0,
3376241,15:50:00,15:50:00,15489,2,263.42053,0
3376241,15:51:00,15:51:00,6793,3,871.54297,0
3376241,15:51:00,15:51:00,6794,4,1212.0962,0
3376241,15:52:00,15:52:00,6796,5,1593.703,0
3376241,15:53:00,15:53:00,6797,6,2052.7534,0
3376241,15:54:00,15:54:00,6799,7,2456.2415,0
3376241,15:54:00,15:54:00,6801,8,2839.9673,0
3376241,15:55:00,15:55:00,16123,9,3022.134,
3376241,15:55:00,15:55:00,4643,10,3551.9272,0
3376241,15:56:00,15:56:00,4645,11,3825.185,0
3376241,15:57:00,15:57:00,4647,12,4212.2354,0
3376241,15:57:00,15:57:00,4648,13,4435.8745,0
3376241,15:57:00,15:57:00,4649,14,4548.7334,0
3376241,15:58:00,15:58:00,4650,15,4791.2505,0
3376241,15:58:00,15:58:00,4652,16,5008.62,0
3376241,15:59:00,15:59:00,4654,17,5418.883,0
3376241,15:59:00,15:59:00,4655,18,5685.764,0
3376241,16:00:00,16:00:00,4656,19,5952.618,0
3376241,16:01:00,16:01:00,4532,20,6277.5444,
3376241,16:01:00,16:01:00,4533,21,6630.4854,0
3376241,16:01:00,16:01:00,4535,22,6862.236,0
3376241,16:02:00,16:02:00,16541,23,7149.5083,0
3376241,16:02:00,16:02:00,4537,24,7285.725,0
3376241,16:03:00,16:03:00,4539,25,7567.575,0
3376241,16:04:00,16:04:00,10460,26,8484.541,0
3376241,16:05:00,16:05:00,10461,27,8855.567,0
3376241,16:06:00,16:06:00,13642,28,9483.821,0
3376241,16:08:00,16:08:00,16211,29,10464.121,0
3376241,16:09:00,16:09:00,16300,30,11302.817,0
3376241,16:09:00,16:09:00,16212,31,11521.874,0
3376241,16:11:00,16:11:00,6747,32,12187.182,
3376241,16:12:00,16:12:00,15752,34,13507.51,0
3376241,16:13:00,16:13:00,16022,35,14017.41,0
3376241,16:18:00,16:18:00,14603,36,17022.344,
3376241,16:21:00,16:21:00,16116,37,19275.271,0
3376241,16:22:00,16:22:00,13410,38,19526.785,0
3376241,16:23:00,16:23:00,5792,39,20034.043,
3376241,16:23:00,16:23:00,16086,40,20330.875,0
3376241,16:24:00,16:24:00,15862,41,20713.441,0
3376241,16:25:00,16:25:00,5791,42,21109.455,0
3376241,16:26:00,16:26:00,14904,43,21689.639,0
3376241,16:27:00,16:27:00,16114,44,22231.814,0
3376241,16:28:00,16:28:00,16111,45,22585.443,0
3376241,16:29:00,16:29:00,16313,46,23092.709,0
3376241,16:30:00,16:30:00,6683,47,23703.287,0
3376241,16:31:00,16:31:00,6685,48,24089.318,0
3376241,16:31:00,16:31:00,14729,49,24309.441,0
3376241,16:32:00,16:32:00,6506,50,24792.549,0
3376241,16:33:00,16:33:00,14730,51,25116.34,0
3376241,16:33:00,16:33:00,6688,52,25485.387,0
3376241,16:34:00,16:34:00,10126,53,25915.559,0
3376241,16:35:00,16:35:00,10164,54,26140.041,0
3376241,16:35:00,16:35:00,16465,55,26295.152,0
3376241,16:36:00,16:36:00,16298,56,26878.646,0
3376241,16:36:00,16:36:00,16297,57,26985.162,0
3376241,16:37:00,16:37:00,3693,58,27396.674,0
3376241,16:39:00,16:39:00,16146,59,27938.674,
3376242,16:50:00,16:50:00,6649,1,0,
3376242,16:50:00,16:50:00,15489,2,263.42053,0
3376242,16:51:00,16:51:00,6793,3,871.54297,0
3376242,16:51:00,16:51:00,6794,4,1212.0962,0
3376242,16:52:00,16:52:00,6796,5,1593.703,0
3376242,16:53:00,16:53:00,6797,6,2052.7534,0
3376242,16:54:00,16:54:00,6799,7,2456.2415,0
3376242,16:54:00,16:54:00,6801,8,2839.9673,0
3376242,16:55:00,16:55:00,16123,9,3022.134,
3376242,16:55:00,16:55:00,4643,10,3551.9272,0
3376242,16:56:00,16:56:00,4645,11,3825.185,0
3376242,16:57:00,16:57:00,4647,12,4212.2354,0
3376242,16:57:00,16:57:00,4648,13,4435.8745,0
3376242,16:57:00,16:57:00,4649,14,4548.7334,0
3376242,16:58:00,16:58:00,4650,15,4791.2505,0
3376242,16:58:00,16:58:00,4652,16,5008.62,0
3376242,16:59:00,16:59:00,4654,17,5418.883,0
3376242,16:59:00,16:59:00,4655,18,5685.764,0
3376242,17:00:00,17:00:00,4656,19,5952.618,0
3376242,17:01:00,17:01:00,4532,20,6277.5444,
3376242,17:01:00,17:01:00,4533,21,6630.4854,0
3376242,17:01:00,17:01:00,4535,22,6862.236,0
3376242,17:02:00,17:02:00,16541,23,7149.5083,0
3376242,17:02:00,17:02:00,4537,24,7285.725,0
3376242,17:03:00,17:03:00,4539,25,7567.575,0
3376242,17:04:00,17:04:00,10460,26,8484.541,0
3376242,17:05:00,17:05:00,10461,27,8855.567,0
3376242,17:06:00,17:06:00,13642,28,9483.821,0
3376242,17:08:00,17:08:00,16211,29,10464.121,0
3376242,17:09:00,17:09:00,16300,30,11302.817,0
3376242,17:09:00,17:09:00,16212,31,11521.874,0
3376242,17:11:00,17:11:00,6747,32,12187.182,
3376242,17:12:00,17:12:00,15752,34,13507.51,0
3376242,17:13:00,17:13:00,16022,35,14017.41,0
3376242,17:18:00,17:18:00,14603,36,17022.344,
3376242,17:21:00,17:21:00,16116,37,19275.271,0
3376242,17:22:00,17:22:00,13410,38,19526.785,0
3376242,17:23:00,17:23:00,5792,39,20034.043,
3376242,17:23:00,17:23:00,16086,40,20330.875,0
3376242,17:24:00,17:24:00,15862,41,20713.441,0
3376242,17:25:00,17:25:00,5791,42,21109.455,0
3376242,17:26:00,17:26:00,14904,43,21689.639,0
3376242,17:27:00,17:27:00,16114,44,22231.814,0
3376242,17:28:00,17:28:00,16111,45,22585.443,0
3376242,17:29:00,17:29:00,16313,46,23092.709,0
3376242,17:30:00,17:30:00,6683,47,23703.287,0
3376242,17:31:00,17:31:00,6685,48,24089.318,0
3376242,17:31:00,17:31:00,14729,49,24309.441,0
3376242,17:32:00,17:32:00,6506,50,24792.549,0
3376242,17:33:00,17:33:00,14730,51,25116.34,0
3376242,17:33:00,17:33:00,6688,52,25485.387,0
3376242,17:34:00,17:34:00,10126,53,25915.559,0
3376242,17:35:00,17:35:00,10164,54,26140.041,0
3376242,17:35:00,17:35:00,16465,55,26295.152,0
3376242,17:36:00,17:36:00,16298,56,26878.646,0
3376242,17:36:00,17:36:00,16297,57,26985.162,0
3376242,17:37:00,17:37:00,3693,58,27396.674,0
3376242,17:39:00,17:39:00,16146,59,27938.674,
3376243,17:50:00,17:50:00,6649,1,0,
3376243,17:50:00,17:50:00,15489,2,263.42053,0
3376243,17:51:00,17:51:00,6793,3,871.54297,0
3376243,17:51:00,17:51:00,6794,4,1212.0962,0
3376243,17:52:00,17:52:00,6796,5,1593.703,0
3376243,17:53:00,17:53:00,6797,6,2052.7534,0
3376243,17:54:00,17:54:00,6799,7,2456.2415,0
3376243,17:54:00,17:54:00,6801,8,2839.9673,0
3376243,17:55:00,17:55:00,16123,9,3022.134,
3376243,17:55:00,17:55:00,4643,10,3551.9272,0
3376243,17:56:00,17:56:00,4645,11,3825.185,0
3376243,17:57:00,17:57:00,4647,12,4212.2354,0
3376243,17:57:00,17:57:00,4648,13,4435.8745,0
3376243,17:57:00,17:57:00,4649,14,4548.7334,0
3376243,17:58:00,17:58:00,4650,15,4791.2505,0
3376243,17:58:00,17:58:00,4652,16,5008.62,0
3376243,17:59:00,17:59:00,4654,17,5418.883,0
3376243,17:59:00,17:59:00,4655,18,5685.764,0
3376243,18:00:00,18:00:00,4656,19,5952.618,0
3376243,18:01:00,18:01:00,4532,20,6277.5444,
3376243,18:01:00,18:01:00,4533,21,6630.4854,0
3376243,18:01:00,18:01:00,4535,22,6862.236,0
3376243,18:02:00,18:02:00,16541,23,7149.5083,0
3376243,18:02:00,18:02:00,4537,24,7285.725,0
3376243,18:03:00,18:03:00,4539,25,7567.575,0
3376243,18:04:00,18:04:00,10460,26,8484.541,0
3376243,18:05:00,18:05:00,10461,27,8855.567,0
3376243,18:06:00,18:06:00,13642,28,9483.821,0
3376243,18:08:00,18:08:00,16211,29,10464.121,0
3376243,18:09:00,18:09:00,16300,30,11302.817,0
3376243,18:09:00,18:09:00,16212,31,11521.874,0
3376243,18:11:00,18:11:00,6747,32,12187.182,
3376243,18:12:00,18:12:00,15752,34,13507.51,0
3376243,18:13:00,18:13:00,16022,35,14017.41,0
3376243,18:18:00,18:18:00,14603,36,17022.344,
3376243,18:21:00,18:21:00,16116,37,19275.271,0
3376243,18:22:00,18:22:00,13410,38,19526.785,0
3376243,18:23:00,18:23:00,5792,39,20034.043,
3376243,18:23:00,18:23:00,16086,40,20330.875,0
3376243,18:24:00,18:24:00,15862,41,20713.441,0
3376243,18:25:00,18:25:00,5791,42,21109.455,0
3376243,18:26:00,18:26:00,14904,43,21689.639,0
3376243,18:27:00,18:27:00,16114,44,22231.814,0
3376243,18:28:00,18:28:00,16111,45,22585.443,0
3376243,18:29:00,18:29:00,16313,46,23092.709,0
3376243,18:30:00,18:30:00,6683,47,23703.287,0
3376243,18:31:00,18:31:00,6685,48,24089.318,0
3376243,18:31:00,18:31:00,14729,49,24309.441,0
3376243,18:32:00,18:32:00,6506,50,24792.549,0
3376243,18:33:00,18:33:00,14730,51,25116.34,0
3376243,18:33:00,18:33:00,6688,52,25485.387,0
3376243,18:34:00,18:34:00,10126,53,25915.559,0
3376243,18:35:00,18:35:00,10164,54,26140.041,0
3376243,18:35:00,18:35:00,16465,55,26295.152,0
3376243,18:36:00,18:36:00,16298,56,26878.646,0
3376243,18:36:00,18:36:00,16297,57,26985.162,0
3376243,18:37:00,18:37:00,3693,58,27396.674,0
3376243,18:39:00,18:39:00,16146,59,27938.674,
3359111,23:50:00,23:50:00,16146,1,0,
3359111,23:51:00,23:51:00,16301,2,677.3115,0
3359111,23:52:00,23:52:00,10163,3,1255.3248,0
3359111,23:52:00,23:52:00,6503,4,1659.2329,0
3359111,23:53:00,23:53:00,6505,5,2062.322,0
3359111,23:54:00,23:54:00,13598,6,2391.487,0
3359111,23:54:00,23:54:00,6687,7,2743.5474,0
3359111,23:55:00,23:55:00,6509,8,3120.3406,0
3359111,23:56:00,23:56:00,6512,9,3518.3862,0
3359111,23:57:00,23:57:00,16312,10,4162.7974,0
3359111,23:58:00,23:58:00,16112,11,4639.694,0
3359111,23:58:00,23:58:00,16115,12,4994.6084,0
3359111,23:59:00,23:59:00,14905,13,5459.2964,0
3359111,24:00:00,24:00:00,13409,14,5785.237,0
3359111,24:01:00,24:01:00,16116,15,6424.1963,0
3359111,24:01:00,24:01:00,13410,16,6675.7095,0
3359111,24:03:00,24:03:00,5792,17,7182.968,
3359111,24:03:00,24:03:00,16086,18,7479.799,0
3359111,24:05:00,24:05:00,16023,20,8508.509,0
3359111,24:06:00,24:06:00,16024,21,8974.42,0
3359111,24:09:00,24:09:00,13657,23,10324.608,
3359111,24:09:00,24:09:00,16208,24,10628.078,0
3359111,24:10:00,24:10:00,16209,25,11240.373,0
3359111,24:12:00,24:12:00,16210,26,12088.122,0
3359111,24:14:00,24:14:00,10390,27,13089.165,0
3359111,24:14:00,24:14:00,13638,28,13289.795,0
3359111,24:15:00,24:15:00,10392,29,13955.83,0
3359111,24:16:00,24:16:00,10393,30,14346.275,0
3359111,24:17:00,24:17:00,10395,31,14928.806,0
3359111,24:18:00,24:18:00,10396,32,15107.86,0
3359111,24:18:00,24:18:00,10397,33,15256.983,0
3359111,24:19:00,24:19:00,10399,34,15552.521,0
3359111,24:19:00,24:19:00,16540,35,15680.432,0
3359111,24:19:00,24:19:00,10401,36,15985.481,0
3359111,24:20:00,24:20:00,10402,37,16116.667,0
3359111,24:20:00,24:20:00,4534,38,16367.749,0
3359111,24:21:00,24:21:00,10403,39,16552.838,
3359111,24:21:00,24:21:00,4657,40,16775.531,0
3359111,24:22:00,24:22:00,10405,41,17062.309,0
3359111,24:22:00,24:22:00,10407,42,17405.957,0
3359111,24:23:00,24:23:00,10409,43,17804.576,0
3359111,24:24:00,24:24:00,10411,44,18033.898,0
3359111,24:24:00,24:24:00,15100,45,18255.328,0
3359111,24:24:00,24:24:00,15101,46,18468.91,0
3359111,24:25:00,24:25:00,15102,47,18643.19,0
3359111,24:26:00,24:26:00,4547,48,19056.291,0
3359111,24:26:00,24:26:00,4549,49,19339.965,0
3359111,24:28:00,24:28:00,6766,50,19986.322,
3359111,24:28:00,24:28:00,6767,51,20185.754,0
3359111,24:28:00,24:28:00,6768,52,20396.066,0
3359111,24:29:00,24:29:00,6769,53,20792.61,0
3359111,24:29:00,24:29:00,6770,54,21264.951,0
3359111,24:30:00,24:30:00,6771,55,21669.143,0
3359111,24:30:00,24:30:00,6772,56,21951.475,0
3359111,24:31:00,24:31:00,15073,57,22564.012,0
3359111,24:32:00,24:32:00,6649,58,22853.535,
3359114,20:50:00,20:50:00,16146,1,0,
3359114,20:51:00,20:51:00,16301,2,677.3115,0
3359114,20:52:00,20:52:00,10163,3,1255.3248,0
3359114,20:52:00,20:52:00,6503,4,1659.2329,0
3359114,20:53:00,20:53:00,6505,5,2062.322,0
3359114,20:54:00,20:54:00,13598,6,2391.487,0
3359114,20:54:00,20:54:00,6687,7,2743.5474,0
3359114,20:55:00,20:55:00,6509,8,3120.3406,0
3359114,20:56:00,20:56:00,6512,9,3518.3862,0
3359114,20:57:00,20:57:00,16312,10,4162.7974,0
3359114,20:58:00,20:58:00,16112,11,4639.694,0
3359114,20:58:00,20:58:00,16115,12,4994.6084,0
3359114,20:59:00,20:59:00,14905,13,5459.2964,0
3359114,21:00:00,21:00:00,13409,14,5785.237,0
3359114,21:01:00,21:01:00,16116,15,6424.1963,0
3359114,21:01:00,21:01:00,13410,16,6675.7095,0
3359114,21:03:00,21:03:00,5792,17,7182.968,
3359114,21:03:00,21:03:00,16086,18,7479.799,0
3359114,21:05:00,21:05:00,16023,20,8508.509,0
3359114,21:06:00,21:06:00,16024,21,8974.42,0
3359114,21:09:00,21:09:00,13657,23,10324.608,
3359114,21:09:00,21:09:00,16208,24,10628.078,0
3359114,21:10:00,21:10:00,16209,25,11240.373,0
3359114,21:12:00,21:12:00,16210,26,12088.122,0
3359114,21:14:00,21:14:00,10390,27,13089.165,0
3359114,21:14:00,21:14:00,13638,28,13289.795,0
3359114,21:15:00,21:15:00,10392,29,13955.83,0
3359114,21:16:00,21:16:00,10393,30,14346.275,0
3359114,21:17:00,21:17:00,10395,31,14928.806,0
3359114,21:18:00,21:18:00,10396,32,15107.86,0
3359114,21:18:00,21:18:00,10397,33,15256.983,0
3359114,21:19:00,21:19:00,10399,34,15552.521,0
3359114,21:19:00,21:19:00,16540,35,15680.432,0
3359114,21:19:00,21:19:00,10401,36,15985.481,0
3359114,21:20:00,21:20:00,10402,37,16116.667,0
3359114,21:20:00,21:20:00,4534,38,16367.749,0
3359114,21:21:00,21:21:00,10403,39,16552.838,
3359114,21:21:00,21:21:00,4657,40,16775.531,0
3359114,21:22:00,21:22:00,10405,41,17062.309,0
3359114,21:22:00,21:22:00,10407,42,17405.957,0
3359114,21:23:00,21:23:00,10409,43,17804.576,0
3359114,21:24:00,21:24:00,10411,44,18033.898,0
3359114,21:24:00,21:24:00,15100,45,18255.328,0
3359114,21:24:00,21:24:00,15101,46,18468.91,0
3359114,21:25:00,21:25:00,15102,47,18643.19,0
3359114,21:26:00,21:26:00,4547,48,19056.291,0
3359114,21:26:00,21:26:00,4549,49,19339.965,0
3359114,21:28:00,21:28:00,6766,50,19986.322,
3359114,21:28:00,21:28:00,6767,51,20185.754,0
3359114,21:28:00,21:28:00,6768,52,20396.066,0
3359114,21:29:00,21:29:00,6769,53,20792.61,0
3359114,21:29:00,21:29:00,6770,54,21264.951,0
3359114,21:30:00,21:30:00,6771,55,21669.143,0
3359114,21:30:00,21:30:00,6772,56,21951.475,0
3359114,21:31:00,21:31:00,15073,57,22564.012,0
3359114,21:32:00,21:32:00,6649,58,22853.535,
3359115,19:50:00,19:50:00,16146,1,0,
3359115,19:51:00,19:51:00,16301,2,677.3115,0
3359115,19:52:00,19:52:00,10163,3,1255.3248,0
3359115,19:52:00,19:52:00,6503,4,1659.2329,0
3359115,19:53:00,19:53:00,6505,5,2062.322,0
3359115,19:54:00,19:54:00,13598,6,2391.487,0
3359115,19:54:00,19:54:00,6687,7,2743.5474,0
3359115,19:55:00,19:55:00,6509,8,3120.3406,0
3359115,19:56:00,19:56:00,6512,9,3518.3862,0
3359115,19:57:00,19:57:00,16312,10,4162.7974,0
3359115,19:58:00,19:58:00,16112,11,4639.694,0
3359115,19:58:00,19:58:00,16115,12,4994.6084,0
3359115,19:59:00,19:59:00,14905,13,5459.2964,0
3359115,20:00:00,20:00:00,13409,14,5785.237,0
3359115,20:01:00,20:01:00,16116,15,6424.1963,0
3359115,20:01:00,20:01:00,13410,16,6675.7095,0
3359115,20:03:00,20:03:00,5792,17,7182.968,
3359115,20:03:00,20:03:00,16086,18,7479.799,0
3359115,20:05:00,20:05:00,16023,20,8508.509,0
3359115,20:06:00,20:06:00,16024,21,8974.42,0
3359115,20:09:00,20:09:00,13657,23,10324.608,
3359115,20:09:00,20:09:00,16208,24,10628.078,0
3359115,20:10:00,20:10:00,16209,25,11240.373,0
3359115,20:12:00,20:12:00,16210,26,12088.122,0
3359115,20:14:00,20:14:00,10390,27,13089.165,0
3359115,20:14:00,20:14:00,13638,28,13289.795,0
3359115,20:15:00,20:15:00,10392,29,13955.83,0
3359115,20:16:00,20:16:00,10393,30,14346.275,0
3359115,20:17:00,20:17:00,10395,31,14928.806,0
3359115,20:18:00,20:18:00,10396,32,15107.86,0
3359115,20:18:00,20:18:00,10397,33,15256.983,0
3359115,20:19:00,20:19:00,10399,34,15552.521,0
3359115,20:19:00,20:19:00,16540,35,15680.432,0
3359115,20:19:00,20:19:00,10401,36,15985.481,0
3359115,20:20:00,20:20:00,10402,37,16116.667,0
3359115,20:20:00,20:20:00,4534,38,16367.749,0
3359115,20:21:00,20:21:00,10403,39,16552.838,
3359115,20:21:00,20:21:00,4657,40,16775.531,0
3359115,20:22:00,20:22:00,10405,41,17062.309,0
3359115,20:22:00,20:22:00,10407,42,17405.957,0
3359115,20:23:00,20:23:00,10409,43,17804.576,0
3359115,20:24:00,20:24:00,10411,44,18033.898,0
3359115,20:24:00,20:24:00,15100,45,18255.328,0
3359115,20:24:00,20:24:00,15101,46,18468.91,0
3359115,20:25:00,20:25:00,15102,47,18643.19,0
3359115,20:26:00,20:26:00,4547,48,19056.291,0
3359115,20:26:00,20:26:00,4549,49,19339.965,0
3359115,20:28:00,20:28:00,6766,50,19986.322,
3359115,20:28:00,20:28:00,6767,51,20185.754,0
3359115,20:28:00,20:28:00,6768,52,20396.066,0
3359115,20:29:00,20:29:00,6769,53,20792.61,0
3359115,20:29:00,20:29:00,6770,54,21264.951,0
3359115,20:30:00,20:30:00,6771,55,21669.143,0
3359115,20:30:00,20:30:00,6772,56,21951.475,0
3359115,20:31:00,20:31:00,15073,57,22564.012,0
3359115,20:32:00,20:32:00,6649,58,22853.535,
3359116,18:10:00,18:10:00,16146,1,0,
3359116,18:11:00,18:11:00,16301,2,677.3115,0
3359116,18:12:00,18:12:00,10163,3,1255.3248,0
3359116,18:12:00,18:12:00,6503,4,1659.2329,0
3359116,18:13:00,18:13:00,6505,5,2062.322,0
3359116,18:14:00,18:14:00,13598,6,2391.487,0
3359116,18:14:00,18:14:00,6687,7,2743.5474,0
3359116,18:15:00,18:15:00,6509,8,3120.3406,0
3359116,18:16:00,18:16:00,6512,9,3518.3862,0
3359116,18:17:00,18:17:00,16312,10,4162.7974,0
3359116,18:18:00,18:18:00,16112,11,4639.694,0
3359116,18:18:00,18:18:00,16115,12,4994.6084,0
3359116,18:19:00,18:19:00,14905,13,5459.2964,0
3359116,18:20:00,18:20:00,13409,14,5785.237,0
3359116,18:21:00,18:21:00,16116,15,6424.1963,0
3359116,18:21:00,18:21:00,13410,16,6675.7095,0
3359116,18:23:00,18:23:00,5792,17,7182.968,
3359116,18:23:00,18:23:00,16086,18,7479.799,0
3359116,18:25:00,18:25:00,16023,20,8508.509,0
3359116,18:26:00,18:26:00,16024,21,8974.42,0
3359116,18:29:00,18:29:00,13657,23,10324.608,
3359116,18:29:00,18:29:00,16208,24,10628.078,0
3359116,18:30:00,18:30:00,16209,25,11240.373,0
3359116,18:32:00,18:32:00,16210,26,12088.122,0
3359116,18:34:00,18:34:00,10390,27,13089.165,0
3359116,18:34:00,18:34:00,13638,28,13289.795,0
3359116,18:35:00,18:35:00,10392,29,13955.83,0
3359116,18:36:00,18:36:00,10393,30,14346.275,0
3359116,18:37:00,18:37:00,10395,31,14928.806,0
3359116,18:38:00,18:38:00,10396,32,15107.86,0
3359116,18:38:00,18:38:00,10397,33,15256.983,0
3359116,18:39:00,18:39:00,10399,34,15552.521,0
3359116,18:39:00,18:39:00,16540,35,15680.432,0
3359116,18:39:00,18:39:00,10401,36,15985.481,0
3359116,18:40:00,18:40:00,10402,37,16116.667,0
3359116,18:40:00,18:40:00,4534,38,16367.749,0
3359116,18:41:00,18:41:00,10403,39,16552.838,
3359116,18:41:00,18:41:00,4657,40,16775.531,0
3359116,18:42:00,18:42:00,10405,41,17062.309,0
3359116,18:42:00,18:42:00,10407,42,17405.957,0
3359116,18:43:00,18:43:00,10409,43,17804.576,0
3359116,18:44:00,18:44:00,10411,44,18033.898,0
3359116,18:44:00,18:44:00,15100,45,18255.328,0
3359116,18:44:00,18:44:00,15101,46,18468.91,0
3359116,18:45:00,18:45:00,15102,47,18643.19,0
3359116,18:46:00,18:46:00,4547,48,19056.291,0
3359116,18:46:00,18:46:00,4549,49,19339.965,0
3359116,18:48:00,18:48:00,6766,50,19986.322,
3359116,18:48:00,18:48:00,6767,51,20185.754,0
3359116,18:48:00,18:48:00,6768,52,20396.066,0
3359116,18:49:00,18:49:00,6769,53,20792.61,0
3359116,18:49:00,18:49:00,6770,54,21264.951,0
3359116,18:50:00,18:50:00,6771,55,21669.143,0
3359116,18:50:00,18:50:00,6772,56,21951.475,0
3359116,18:51:00,18:51:00,15073,57,22564.012,0
3359116,18:52:00,18:52:00,6649,58,22853.535,
3359117,08:51:00,08:51:00,16146,1,0,
3359117,08:52:00,08:52:00,16301,2,677.3115,0
3359117,08:53:00,08:53:00,10163,3,1255.3248,0
3359117,08:53:00,08:53:00,6503,4,1659.2329,0
3359117,08:54:00,08:54:00,6505,5,2062.322,0
3359117,08:55:00,08:55:00,13598,6,2391.487,0
3359117,08:55:00,08:55:00,6687,7,2743.5474,0
3359117,08:56:00,08:56:00,6509,8,3120.3406,0
3359117,08:57:00,08:57:00,6512,9,3518.3862,0
3359117,08:58:00,08:58:00,16312,10,4162.7974,0
3359117,08:59:00,08:59:00,16112,11,4639.694,0
3359117,08:59:00,08:59:00,16115,12,4994.6084,0
3359117,09:00:00,09:00:00,14905,13,5459.2964,0
3359117,09:01:00,09:01:00,13409,14,5785.237,0
3359117,09:02:00,09:02:00,16116,15,6424.1963,0
3359117,09:02:00,09:02:00,13410,16,6675.7095,0
3359117,09:04:00,09:04:00,5792,17,7182.968,
3359117,09:04:00,09:04:00,16086,18,7479.799,0
3359117,09:06:00,09:06:00,16023,20,8508.509,0
3359117,09:07:00,09:07:00,16024,21,8974.42,0
3359117,09:10:00,09:10:00,13657,23,10324.608,
3359117,09:10:00,09:10:00,16208,24,10628.078,0
3359117,09:11:00,09:11:00,16209,25,11240.373,0
3359117,09:13:00,09:13:00,16210,26,12088.122,0
3359117,09:15:00,09:15:00,10390,27,13089.165,0
3359117,09:15:00,09:15:00,13638,28,13289.795,0
3359117,09:16:00,09:16:00,10392,29,13955.83,0
3359117,09:17:00,09:17:00,10393,30,14346.275,0
3359117,09:18:00,09:18:00,10395,31,14928.806,0
3359117,09:19:00,09:19:00,10396,32,15107.86,0
3359117,09:19:00,09:19:00,10397,33,15256.983,0
3359117,09:20:00,09:20:00,10399,34,15552.521,0
3359117,09:20:00,09:20:00,16540,35,15680.432,0
3359117,09:20:00,09:20:00,10401,36,15985.481,0
3359117,09:21:00,09:21:00,10402,37,16116.667,0
3359117,09:21:00,09:21:00,4534,38,16367.749,0
3359117,09:22:00,09:22:00,10403,39,16552.838,
3359117,09:22:00,09:22:00,4657,40,16775.531,0
3359117,09:23:00,09:23:00,10405,41,17062.309,0
3359117,09:23:00,09:23:00,10407,42,17405.957,0
3359117,09:24:00,09:24:00,10409,43,17804.576,0
3359117,09:25:00,09:25:00,10411,44,18033.898,0
3359117,09:25:00,09:25:00,15100,45,18255.328,0
3359117,09:25:00,09:25:00,15101,46,18468.91,0
3359117,09:26:00,09:26:00,15102,47,18643.19,0
3359117,09:27:00,09:27:00,4547,48,19056.291,0
3359117,09:27:00,09:27:00,4549,49,19339.965,0
3359117,09:29:00,09:29:00,6766,50,19986.322,
3359117,09:29:00,09:29:00,6767,51,20185.754,0
3359117,09:29:00,09:29:00,6768,52,20396.066,0
3359117,09:30:00,09:30:00,6769,53,20792.61,0
3359117,09:30:00,09:30:00,6770,54,21264.951,0
3359117,09:31:00,09:31:00,6771,55,21669.143,0
3359117,09:31:00,09:31:00,6772,56,21951.475,0
3359117,09:32:00,09:32:00,15073,57,22564.012,0
3359117,09:33:00,09:33:00,6649,58,22853.535,
3359118,09:30:00,09:30:00,16146,1,0,
3359118,09:31:00,09:31:00,16301,2,677.3115,0
3359118,09:32:00,09:32:00,10163,3,1255.3248,0
3359118,09:32:00,09:32:00,6503,4,1659.2329,0
3359118,09:33:00,09:33:00,6505,5,2062.322,0
3359118,09:34:00,09:34:00,13598,6,2391.487,0
3359118,09:34:00,09:34:00,6687,7,2743.5474,0
3359118,09:35:00,09:35:00,6509,8,3120.3406,0
3359118,09:36:00,09:36:00,6512,9,3518.3862,0
3359118,09:37:00,09:37:00,16312,10,4162.7974,0
3359118,09:38:00,09:38:00,16112,11,4639.694,0
3359118,09:38:00,09:38:00,16115,12,4994.6084,0
3359118,09:39:00,09:39:00,14905,13,5459.2964,0
3359118,09:40:00,09:40:00,13409,14,5785.237,0
3359118,09:41:00,09:41:00,16116,15,6424.1963,0
3359118,09:41:00,09:41:00,13410,16,6675.7095,0
3359118,09:43:00,09:43:00,5792,17,7182.968,
3359118,09:43:00,09:43:00,16086,18,7479.799,0
3359118,09:45:00,09:45:00,16023,20,8508.509,0
3359118,09:46:00,09:46:00,16024,21,8974.42,0
3359118,09:49:00,09:49:00,13657,23,10324.608,
3359118,09:49:00,09:49:00,16208,24,10628.078,0
3359118,09:50:00,09:50:00,16209,25,11240.373,0
3359118,09:52:00,09:52:00,16210,26,12088.122,0
3359118,09:54:00,09:54:00,10390,27,13089.165,0
3359118,09:54:00,09:54:00,13638,28,13289.795,0
3359118,09:55:00,09:55:00,10392,29,13955.83,0
3359118,09:56:00,09:56:00,10393,30,14346.275,0
3359118,09:57:00,09:57:00,10395,31,14928.806,0
3359118,09:58:00,09:58:00,10396,32,15107.86,0
3359118,09:58:00,09:58:00,10397,33,15256.983,0
3359118,09:59:00,09:59:00,10399,34,15552.521,0
3359118,09:59:00,09:59:00,16540,35,15680.432,0
3359118,09:59:00,09:59:00,10401,36,15985.481,0
3359118,10:00:00,10:00:00,10402,37,16116.667,0
3359118,10:00:00,10:00:00,4534,38,16367.749,0
3359118,10:01:00,10:01:00,10403,39,16552.838,
3359118,10:01:00,10:01:00,4657,40,16775.531,0
3359118,10:02:00,10:02:00,10405,41,17062.309,0
3359118,10:02:00,10:02:00,10407,42,17405.957,0
3359118,10:03:00,10:03:00,10409,43,17804.576,0
3359118,10:04:00,10:04:00,10411,44,18033.898,0
3359118,10:04:00,10:04:00,15100,45,18255.328,0
3359118,10:04:00,10:04:00,15101,46,18468.91,0
3359118,10:05:00,10:05:00,15102,47,18643.19,0
3359118,10:06:00,10:06:00,4547,48,19056.291,0
3359118,10:06:00,10:06:00,4549,49,19339.965,0
3359118,10:08:00,10:08:00,6766,50,19986.322,
3359118,10:08:00,10:08:00,6767,51,20185.754,0
3359118,10:08:00,10:08:00,6768,52,20396.066,0
3359118,10:09:00,10:09:00,6769,53,20792.61,0
3359118,10:09:00,10:09:00,6770,54,21264.951,0
3359118,10:10:00,10:10:00,6771,55,21669.143,0
3359118,10:10:00,10:10:00,6772,56,21951.475,0
3359118,10:11:00,10:11:00,15073,57,22564.012,0
3359118,10:12:00,10:12:00,6649,58,22853.535,
3359120,10:50:00,10:50:00,16146,1,0,
3359120,10:51:00,10:51:00,16301,2,677.3115,0
3359120,10:52:00,10:52:00,10163,3,1255.3248,0
3359120,10:52:00,10:52:00,6503,4,1659.2329,0
3359120,10:53:00,10:53:00,6505,5,2062.322,0
3359120,10:54:00,10:54:00,13598,6,2391.487,0
3359120,10:54:00,10:54:00,6687,7,2743.5474,0
3359120,10:55:00,10:55:00,6509,8,3120.3406,0
3359120,10:56:00,10:56:00,6512,9,3518.3862,0
3359120,10:57:00,10:57:00,16312,10,4162.7974,0
3359120,10:58:00,10:58:00,16112,11,4639.694,0
3359120,10:58:00,10:58:00,16115,12,4994.6084,0
3359120,10:59:00,10:59:00,14905,13,5459.2964,0
3359120,11:00:00,11:00:00,13409,14,5785.237,0
3359120,11:01:00,11:01:00,16116,15,6424.1963,0
3359120,11:01:00,11:01:00,13410,16,6675.7095,0
3359120,11:03:00,11:03:00,5792,17,7182.968,
3359120,11:03:00,11:03:00,16086,18,7479.799,0
3359120,11:05:00,11:05:00,16023,20,8508.509,0
3359120,11:06:00,11:06:00,16024,21,8974.42,0
3359120,11:09:00,11:09:00,13657,23,10324.608,
3359120,11:09:00,11:09:00,16208,24,10628.078,0
3359120,11:10:00,11:10:00,16209,25,11240.373,0
3359120,11:12:00,11:12:00,16210,26,12088.122,0
3359120,11:14:00,11:14:00,10390,27,13089.165,0
3359120,11:14:00,11:14:00,13638,28,13289.795,0
3359120,11:15:00,11:15:00,10392,29,13955.83,0
3359120,11:16:00,11:16:00,10393,30,14346.275,0
3359120,11:17:00,11:17:00,10395,31,14928.806,0
3359120,11:18:00,11:18:00,10396,32,15107.86,0
3359120,11:18:00,11:18:00,10397,33,15256.983,0
3359120,11:19:00,11:19:00,10399,34,15552.521,0
3359120,11:19:00,11:19:00,16540,35,15680.432,0
3359120,11:19:00,11:19:00,10401,36,15985.481,0
3359120,11:20:00,11:20:00,10402,37,16116.667,0
3359120,11:20:00,11:20:00,4534,38,16367.749,0
3359120,11:21:00,11:21:00,10403,39,16552.838,
3359120,11:21:00,11:21:00,4657,40,16775.531,0
3359120,11:22:00,11:22:00,10405,41,17062.309,0
3359120,11:22:00,11:22:00,10407,42,17405.957,0
3359120,11:23:00,11:23:00,10409,43,17804.576,0
3359120,11:24:00,11:24:00,10411,44,18033.898,0
3359120,11:24:00,11:24:00,15100,45,18255.328,0
3359120,11:24:00,11:24:00,15101,46,18468.91,0
3359120,11:25:00,11:25:00,15102,47,18643.19,0
3359120,11:26:00,11:26:00,4547,48,19056.291,0
3359120,11:26:00,11:26:00,4549,49,19339.965,0
3359120,11:28:00,11:28:00,6766,50,19986.322,
3359120,11:28:00,11:28:00,6767,51,20185.754,0
3359120,11:28:00,11:28:00,6768,52,20396.066,0
3359120,11:29:00,11:29:00,6769,53,20792.61,0
3359120,11:29:00,11:29:00,6770,54,21264.951,0
3359120,11:30:00,11:30:00,6771,55,21669.143,0
3359120,11:30:00,11:30:00,6772,56,21951.475,0
3359120,11:31:00,11:31:00,15073,57,22564.012,0
3359120,11:32:00,11:32:00,6649,58,22853.535,
3359121,11:30:00,11:30:00,16146,1,0,
3359121,11:31:00,11:31:00,16301,2,677.3115,0
3359121,11:32:00,11:32:00,10163,3,1255.3248,0
3359121,11:32:00,11:32:00,6503,4,1659.2329,0
3359121,11:33:00,11:33:00,6505,5,2062.322,0
3359121,11:34:00,11:34:00,13598,6,2391.487,0
3359121,11:34:00,11:34:00,6687,7,2743.5474,0
3359121,11:35:00,11:35:00,6509,8,3120.3406,0
3359121,11:36:00,11:36:00,6512,9,3518.3862,0
3359121,11:37:00,11:37:00,16312,10,4162.7974,0
3359121,11:38:00,11:38:00,16112,11,4639.694,0
3359121,11:38:00,11:38:00,16115,12,4994.6084,0
3359121,11:39:00,11:39:00,14905,13,5459.2964,0
3359121,11:40:00,11:40:00,13409,14,5785.237,0
3359121,11:41:00,11:41:00,16116,15,6424.1963,0
3359121,11:41:00,11:41:00,13410,16,6675.7095,0
3359121,11:43:00,11:43:00,5792,17,7182.968,
3359121,11:43:00,11:43:00,16086,18,7479.799,0
3359121,11:45:00,11:45:00,16023,20,8508.509,0
3359121,11:46:00,11:46:00,16024,21,8974.42,0
3359121,11:49:00,11:49:00,13657,23,10324.608,
3359121,11:49:00,11:49:00,16208,24,10628.078,0
3359121,11:50:00,11:50:00,16209,25,11240.373,0
3359121,11:52:00,11:52:00,16210,26,12088.122,0
3359121,11:54:00,11:54:00,10390,27,13089.165,0
3359121,11:54:00,11:54:00,13638,28,13289.795,0
3359121,11:55:00,11:55:00,10392,29,13955.83,0
3359121,11:56:00,11:56:00,10393,30,14346.275,0
3359121,11:57:00,11:57:00,10395,31,14928.806,0
3359121,11:58:00,11:58:00,10396,32,15107.86,0
3359121,11:58:00,11:58:00,10397,33,15256.983,0
3359121,11:59:00,11:59:00,10399,34,15552.521,0
3359121,11:59:00,11:59:00,16540,35,15680.432,0
3359121,11:59:00,11:59:00,10401,36,15985.481,0
3359121,12:00:00,12:00:00,10402,37,16116.667,0
3359121,12:00:00,12:00:00,4534,38,16367.749,0
3359121,12:01:00,12:01:00,10403,39,16552.838,
3359121,12:01:00,12:01:00,4657,40,16775.531,0
3359121,12:02:00,12:02:00,10405,41,17062.309,0
3359121,12:02:00,12:02:00,10407,42,17405.957,0
3359121,12:03:00,12:03:00,10409,43,17804.576,0
3359121,12:04:00,12:04:00,10411,44,18033.898,0
3359121,12:04:00,12:04:00,15100,45,18255.328,0
3359121,12:04:00,12:04:00,15101,46,18468.91,0
3359121,12:05:00,12:05:00,15102,47,18643.19,0
3359121,12:06:00,12:06:00,4547,48,19056.291,0
3359121,12:06:00,12:06:00,4549,49,19339.965,0
3359121,12:08:00,12:08:00,6766,50,19986.322,
3359121,12:08:00,12:08:00,6767,51,20185.754,0
3359121,12:08:00,12:08:00,6768,52,20396.066,0
3359121,12:09:00,12:09:00,6769,53,20792.61,0
3359121,12:09:00,12:09:00,6770,54,21264.951,0
3359121,12:10:00,12:10:00,6771,55,21669.143,0
3359121,12:10:00,12:10:00,6772,56,21951.475,0
3359121,12:11:00,12:11:00,15073,57,22564.012,0
3359121,12:12:00,12:12:00,6649,58,22853.535,
3359122,12:10:00,12:10:00,16146,1,0,
3359122,12:11:00,12:11:00,16301,2,677.3115,0
3359122,12:12:00,12:12:00,10163,3,1255.3248,0
3359122,12:12:00,12:12:00,6503,4,1659.2329,0
3359122,12:13:00,12:13:00,6505,5,2062.322,0
3359122,12:14:00,12:14:00,13598,6,2391.487,0
3359122,12:14:00,12:14:00,6687,7,2743.5474,0
3359122,12:15:00,12:15:00,6509,8,3120.3406,0
3359122,12:16:00,12:16:00,6512,9,3518.3862,0
3359122,12:17:00,12:17:00,16312,10,4162.7974,0
3359122,12:18:00,12:18:00,16112,11,4639.694,0
3359122,12:18:00,12:18:00,16115,12,4994.6084,0
3359122,12:19:00,12:19:00,14905,13,5459.2964,0
3359122,12:20:00,12:20:00,13409,14,5785.237,0
3359122,12:21:00,12:21:00,16116,15,6424.1963,0
3359122,12:21:00,12:21:00,13410,16,6675.7095,0
3359122,12:23:00,12:23:00,5792,17,7182.968,
3359122,12:23:00,12:23:00,16086,18,7479.799,0
3359122,12:25:00,12:25:00,16023,20,8508.509,0
3359122,12:26:00,12:26:00,16024,21,8974.42,0
3359122,12:29:00,12:29:00,13657,23,10324.608,
3359122,12:29:00,12:29:00,16208,24,10628.078,0
3359122,12:30:00,12:30:00,16209,25,11240.373,0
3359122,12:32:00,12:32:00,16210,26,12088.122,0
3359122,12:34:00,12:34:00,10390,27,13089.165,0
3359122,12:34:00,12:34:00,13638,28,13289.795,0
3359122,12:35:00,12:35:00,10392,29,13955.83,0
3359122,12:36:00,12:36:00,10393,30,14346.275,0
3359122,12:37:00,12:37:00,10395,31,14928.806,0
3359122,12:38:00,12:38:00,10396,32,15107.86,0
3359122,12:38:00,12:38:00,10397,33,15256.983,0
3359122,12:39:00,12:39:00,10399,34,15552.521,0
3359122,12:39:00,12:39:00,16540,35,15680.432,0
3359122,12:39:00,12:39:00,10401,36,15985.481,0
3359122,12:40:00,12:40:00,10402,37,16116.667,0
3359122,12:40:00,12:40:00,4534,38,16367.749,0
3359122,12:41:00,12:41:00,10403,39,16552.838,
3359122,12:41:00,12:41:00,4657,40,16775.531,0
3359122,12:42:00,12:42:00,10405,41,17062.309,0
3359122,12:42:00,12:42:00,10407,42,17405.957,0
3359122,12:43:00,12:43:00,10409,43,17804.576,0
3359122,12:44:00,12:44:00,10411,44,18033.898,0
3359122,12:44:00,12:44:00,15100,45,18255.328,0
3359122,12:44:00,12:44:00,15101,46,18468.91,0
3359122,12:45:00,12:45:00,15102,47,18643.19,0
3359122,12:46:00,12:46:00,4547,48,19056.291,0
3359122,12:46:00,12:46:00,4549,49,19339.965,0
3359122,12:48:00,12:48:00,6766,50,19986.322,
3359122,12:48:00,12:48:00,6767,51,20185.754,0
3359122,12:48:00,12:48:00,6768,52,20396.066,0
3359122,12:49:00,12:49:00,6769,53,20792.61,0
3359122,12:49:00,12:49:00,6770,54,21264.951,0
3359122,12:50:00,12:50:00,6771,55,21669.143,0
3359122,12:50:00,12:50:00,6772,56,21951.475,0
3359122,12:51:00,12:51:00,15073,57,22564.012,0
3359122,12:52:00,12:52:00,6649,58,22853.535,
3359123,12:50:00,12:50:00,16146,1,0,
3359123,12:51:00,12:51:00,16301,2,677.3115,0
3359123,12:52:00,12:52:00,10163,3,1255.3248,0
3359123,12:52:00,12:52:00,6503,4,1659.2329,0
3359123,12:53:00,12:53:00,6505,5,2062.322,0
3359123,12:54:00,12:54:00,13598,6,2391.487,0
3359123,12:54:00,12:54:00,6687,7,2743.5474,0
3359123,12:55:00,12:55:00,6509,8,3120.3406,0
3359123,12:56:00,12:56:00,6512,9,3518.3862,0
3359123,12:57:00,12:57:00,16312,10,4162.7974,0
3359123,12:58:00,12:58:00,16112,11,4639.694,0
3359123,12:58:00,12:58:00,16115,12,4994.6084,0
3359123,12:59:00,12:59:00,14905,13,5459.2964,0
3359123,13:00:00,13:00:00,13409,14,5785.237,0
3359123,13:01:00,13:01:00,16116,15,6424.1963,0
3359123,13:01:00,13:01:00,13410,16,6675.7095,0
3359123,13:03:00,13:03:00,5792,17,7182.968,
3359123,13:03:00,13:03:00,16086,18,7479.799,0
3359123,13:05:00,13:05:00,16023,20,8508.509,0
3359123,13:06:00,13:06:00,16024,21,8974.42,0
3359123,13:09:00,13:09:00,13657,23,10324.608,
3359123,13:09:00,13:09:00,16208,24,10628.078,0
3359123,13:10:00,13:10:00,16209,25,11240.373,0
3359123,13:12:00,13:12:00,16210,26,12088.122,0
3359123,13:14:00,13:14:00,10390,27,13089.165,0
3359123,13:14:00,13:14:00,13638,28,13289.795,0
3359123,13:15:00,13:15:00,10392,29,13955.83,0
3359123,13:16:00,13:16:00,10393,30,14346.275,0
3359123,13:17:00,13:17:00,10395,31,14928.806,0
3359123,13:18:00,13:18:00,10396,32,15107.86,0
3359123,13:18:00,13:18:00,10397,33,15256.983,0
3359123,13:19:00,13:19:00,10399,34,15552.521,0
3359123,13:19:00,13:19:00,16540,35,15680.432,0
3359123,13:19:00,13:19:00,10401,36,15985.481,0
3359123,13:20:00,13:20:00,10402,37,16116.667,0
3359123,13:20:00,13:20:00,4534,38,16367.749,0
3359123,13:21:00,13:21:00,10403,39,16552.838,
3359123,13:21:00,13:21:00,4657,40,16775.531,0
3359123,13:22:00,13:22:00,10405,41,17062.309,0
3359123,13:22:00,13:22:00,10407,42,17405.957,0
3359123,13:23:00,13:23:00,10409,43,17804.576,0
3359123,13:24:00,13:24:00,10411,44,18033.898,0
3359123,13:24:00,13:24:00,15100,45,18255.328,0
3359123,13:24:00,13:24:00,15101,46,18468.91,0
3359123,13:25:00,13:25:00,15102,47,18643.19,0
3359123,13:26:00,13:26:00,4547,48,19056.291,0
3359123,13:26:00,13:26:00,4549,49,19339.965,0
3359123,13:28:00,13:28:00,6766,50,19986.322,
3359123,13:28:00,13:28:00,6767,51,20185.754,0
3359123,13:28:00,13:28:00,6768,52,20396.066,0
3359123,13:29:00,13:29:00,6769,53,20792.61,0
3359123,13:29:00,13:29:00,6770,54,21264.951,0
3359123,13:30:00,13:30:00,6771,55,21669.143,0
3359123,13:30:00,13:30:00,6772,56,21951.475,0
3359123,13:31:00,13:31:00,15073,57,22564.012,0
3359123,13:32:00,13:32:00,6649,58,22853.535,
3359124,13:30:00,13:30:00,16146,1,0,
3359124,13:31:00,13:31:00,16301,2,677.3115,0
3359124,13:32:00,13:32:00,10163,3,1255.3248,0
3359124,13:32:00,13:32:00,6503,4,1659.2329,0
3359124,13:33:00,13:33:00,6505,5,2062.322,0
3359124,13:34:00,13:34:00,13598,6,2391.487,0
3359124,13:34:00,13:34:00,6687,7,2743.5474,0
3359124,13:35:00,13:35:00,6509,8,3120.3406,0
3359124,13:36:00,13:36:00,6512,9,3518.3862,0
3359124,13:37:00,13:37:00,16312,10,4162.7974,0
3359124,13:38:00,13:38:00,16112,11,4639.694,0
3359124,13:38:00,13:38:00,16115,12,4994.6084,0
3359124,13:39:00,13:39:00,14905,13,5459.2964,0
3359124,13:40:00,13:40:00,13409,14,5785.237,0
3359124,13:41:00,13:41:00,16116,15,6424.1963,0
3359124,13:41:00,13:41:00,13410,16,6675.7095,0
3359124,13:43:00,13:43:00,5792,17,7182.968,
3359124,13:43:00,13:43:00,16086,18,7479.799,0
3359124,13:45:00,13:45:00,16023,20,8508.509,0
3359124,13:46:00,13:46:00,16024,21,8974.42,0
3359124,13:49:00,13:49:00,13657,23,10324.608,
3359124,13:49:00,13:49:00,16208,24,10628.078,0
3359124,13:50:00,13:50:00,16209,25,11240.373,0
3359124,13:52:00,13:52:00,16210,26,12088.122,0
3359124,13:54:00,13:54:00,10390,27,13089.165,0
3359124,13:54:00,13:54:00,13638,28,13289.795,0
3359124,13:55:00,13:55:00,10392,29,13955.83,0
3359124,13:56:00,13:56:00,10393,30,14346.275,0
3359124,13:57:00,13:57:00,10395,31,14928.806,0
3359124,13:58:00,13:58:00,10396,32,15107.86,0
3359124,13:58:00,13:58:00,10397,33,15256.983,0
3359124,13:59:00,13:59:00,10399,34,15552.521,0
3359124,13:59:00,13:59:00,16540,35,15680.432,0
3359124,13:59:00,13:59:00,10401,36,15985.481,0
3359124,14:00:00,14:00:00,10402,37,16116.667,0
3359124,14:00:00,14:00:00,4534,38,16367.749,0
3359124,14:01:00,14:01:00,10403,39,16552.838,
3359124,14:01:00,14:01:00,4657,40,16775.531,0
3359124,14:02:00,14:02:00,10405,41,17062.309,0
3359124,14:02:00,14:02:00,10407,42,17405.957,0
3359124,14:03:00,14:03:00,10409,43,17804.576,0
3359124,14:04:00,14:04:00,10411,44,18033.898,0
3359124,14:04:00,14:04:00,15100,45,18255.328,0
3359124,14:04:00,14:04:00,15101,46,18468.91,0
3359124,14:05:00,14:05:00,15102,47,18643.19,0
3359124,14:06:00,14:06:00,4547,48,19056.291,0
3359124,14:06:00,14:06:00,4549,49,19339.965,0
3359124,14:08:00,14:08:00,6766,50,19986.322,
3359124,14:08:00,14:08:00,6767,51,20185.754,0
3359124,14:08:00,14:08:00,6768,52,20396.066,0
3359124,14:09:00,14:09:00,6769,53,20792.61,0
3359124,14:09:00,14:09:00,6770,54,21264.951,0
3359124,14:10:00,14:10:00,6771,55,21669.143,0
3359124,14:10:00,14:10:00,6772,56,21951.475,0
3359124,14:11:00,14:11:00,15073,57,22564.012,0
3359124,14:12:00,14:12:00,6649,58,22853.535,
3359131,04:50:00,04:50:00,16146,1,0,
3359131,04:51:00,04:51:00,16301,2,677.3115,0
3359131,04:52:00,04:52:00,10163,3,1255.3248,0
3359131,04:52:00,04:52:00,6503,4,1659.2329,0
3359131,04:53:00,04:53:00,6505,5,2062.322,0
3359131,04:54:00,04:54:00,13598,6,2391.487,0
3359131,04:54:00,04:54:00,6687,7,2743.5474,0
3359131,04:55:00,04:55:00,6509,8,3120.3406,0
3359131,04:56:00,04:56:00,6512,9,3518.3862,0
3359131,04:57:00,04:57:00,16312,10,4162.7974,0
3359131,04:58:00,04:58:00,16112,11,4639.694,0
3359131,04:58:00,04:58:00,16115,12,4994.6084,0
3359131,04:59:00,04:59:00,14905,13,5459.2964,0
3359131,05:00:00,05:00:00,13409,14,5785.237,0
3359131,05:01:00,05:01:00,16116,15,6424.1963,0
3359131,05:01:00,05:01:00,13410,16,6675.7095,0
3359131,05:03:00,05:03:00,5792,17,7182.968,
3359131,05:03:00,05:03:00,16086,18,7479.799,0
3359131,05:05:00,05:05:00,16023,20,8508.509,0
3359131,05:06:00,05:06:00,16024,21,8974.42,0
3359131,05:09:00,05:09:00,13657,23,10324.608,
3359131,05:09:00,05:09:00,16208,24,10628.078,0
3359131,05:10:00,05:10:00,16209,25,11240.373,0
3359131,05:12:00,05:12:00,16210,26,12088.122,0
3359131,05:14:00,05:14:00,10390,27,13089.165,0
3359131,05:14:00,05:14:00,13638,28,13289.795,0
3359131,05:15:00,05:15:00,10392,29,13955.83,0
3359131,05:16:00,05:16:00,10393,30,14346.275,0
3359131,05:17:00,05:17:00,10395,31,14928.806,0
3359131,05:18:00,05:18:00,10396,32,15107.86,0
3359131,05:18:00,05:18:00,10397,33,15256.983,0
3359131,05:19:00,05:19:00,10399,34,15552.521,0
3359131,05:19:00,05:19:00,16540,35,15680.432,0
3359131,05:19:00,05:19:00,10401,36,15985.481,0
3359131,05:20:00,05:20:00,10402,37,16116.667,0
3359131,05:20:00,05:20:00,4534,38,16367.749,0
3359131,05:21:00,05:21:00,10403,39,16552.838,
3359131,05:21:00,05:21:00,4657,40,16775.531,0
3359131,05:22:00,05:22:00,10405,41,17062.309,0
3359131,05:22:00,05:22:00,10407,42,17405.957,0
3359131,05:23:00,05:23:00,10409,43,17804.576,0
3359131,05:24:00,05:24:00,10411,44,18033.898,0
3359131,05:24:00,05:24:00,15100,45,18255.328,0
3359131,05:24:00,05:24:00,15101,46,18468.91,0
3359131,05:25:00,05:25:00,15102,47,18643.19,0
3359131,05:26:00,05:26:00,4547,48,19056.291,0
3359131,05:26:00,05:26:00,4549,49,19339.965,0
3359131,05:28:00,05:28:00,6766,50,19986.322,
3359131,05:28:00,05:28:00,6767,51,20185.754,0
3359131,05:28:00,05:28:00,6768,52,20396.066,0
3359131,05:29:00,05:29:00,6769,53,20792.61,0
3359131,05:29:00,05:29:00,6770,54,21264.951,0
3359131,05:30:00,05:30:00,6771,55,21669.143,0
3359131,05:30:00,05:30:00,6772,56,21951.475,0
3359131,05:31:00,05:31:00,15073,57,22564.012,0
3359131,05:32:00,05:32:00,6649,58,22853.535,
3359136,08:10:00,08:10:00,16146,1,0,
3359136,08:11:00,08:11:00,16301,2,677.3115,0
3359136,08:12:00,08:12:00,10163,3,1255.3248,0
3359136,08:12:00,08:12:00,6503,4,1659.2329,0
3359136,08:13:00,08:13:00,6505,5,2062.322,0
3359136,08:14:00,08:14:00,13598,6,2391.487,0
3359136,08:14:00,08:14:00,6687,7,2743.5474,0
3359136,08:15:00,08:15:00,6509,8,3120.3406,0
3359136,08:16:00,08:16:00,6512,9,3518.3862,0
3359136,08:17:00,08:17:00,16312,10,4162.7974,0
3359136,08:18:00,08:18:00,16112,11,4639.694,0
3359136,08:18:00,08:18:00,16115,12,4994.6084,0
3359136,08:19:00,08:19:00,14905,13,5459.2964,0
3359136,08:20:00,08:20:00,13409,14,5785.237,0
3359136,08:21:00,08:21:00,16116,15,6424.1963,0
3359136,08:21:00,08:21:00,13410,16,6675.7095,0
3359136,08:23:00,08:23:00,5792,17,7182.968,
3359136,08:23:00,08:23:00,16086,18,7479.799,0
3359136,08:25:00,08:25:00,16023,20,8508.509,0
3359136,08:26:00,08:26:00,16024,21,8974.42,0
3359136,08:29:00,08:29:00,13657,23,10324.608,
3359136,08:29:00,08:29:00,16208,24,10628.078,0
3359136,08:30:00,08:30:00,16209,25,11240.373,0
3359136,08:32:00,08:32:00,16210,26,12088.122,0
3359136,08:34:00,08:34:00,10390,27,13089.165,0
3359136,08:34:00,08:34:00,13638,28,13289.795,0
3359136,08:35:00,08:35:00,10392,29,13955.83,0
3359136,08:36:00,08:36:00,10393,30,14346.275,0
3359136,08:37:00,08:37:00,10395,31,14928.806,0
3359136,08:38:00,08:38:00,10396,32,15107.86,0
3359136,08:38:00,08:38:00,10397,33,15256.983,0
3359136,08:39:00,08:39:00,10399,34,15552.521,0
3359136,08:39:00,08:39:00,16540,35,15680.432,0
3359136,08:39:00,08:39:00,10401,36,15985.481,0
3359136,08:40:00,08:40:00,10402,37,16116.667,0
3359136,08:40:00,08:40:00,4534,38,16367.749,0
3359136,08:41:00,08:41:00,10403,39,16552.838,
3359136,08:41:00,08:41:00,4657,40,16775.531,0
3359136,08:42:00,08:42:00,10405,41,17062.309,0
3359136,08:42:00,08:42:00,10407,42,17405.957,0
3359136,08:43:00,08:43:00,10409,43,17804.576,0
3359136,08:44:00,08:44:00,10411,44,18033.898,0
3359136,08:44:00,08:44:00,15100,45,18255.328,0
3359136,08:44:00,08:44:00,15101,46,18468.91,0
3359136,08:45:00,08:45:00,15102,47,18643.19,0
3359136,08:46:00,08:46:00,4547,48,19056.291,0
3359136,08:46:00,08:46:00,4549,49,19339.965,0
3359136,08:48:00,08:48:00,6766,50,19986.322,
3359136,08:48:00,08:48:00,6767,51,20185.754,0
3359136,08:48:00,08:48:00,6768,52,20396.066,0
3359136,08:49:00,08:49:00,6769,53,20792.61,0
3359136,08:49:00,08:49:00,6770,54,21264.951,0
3359136,08:50:00,08:50:00,6771,55,21669.143,0
3359136,08:50:00,08:50:00,6772,56,21951.475,0
3359136,08:51:00,08:51:00,15073,57,22564.012,0
3359136,08:52:00,08:52:00,6649,58,22853.535,
3359159,23:50:00,23:50:00,16146,1,0,
3359159,23:51:00,23:51:00,16301,2,677.3115,0
3359159,23:52:00,23:52:00,10163,3,1255.3248,0
3359159,23:52:00,23:52:00,6503,4,1659.2329,0
3359159,23:53:00,23:53:00,6505,5,2062.322,0
3359159,23:54:00,23:54:00,13598,6,2391.487,0
3359159,23:54:00,23:54:00,6687,7,2743.5474,0
3359159,23:55:00,23:55:00,6509,8,3120.3406,0
3359159,23:56:00,23:56:00,6512,9,3518.3862,0
3359159,23:57:00,23:57:00,16312,10,4162.7974,0
3359159,23:58:00,23:58:00,16112,11,4639.694,0
3359159,23:58:00,23:58:00,16115,12,4994.6084,0
3359159,23:59:00,23:59:00,14905,13,5459.2964,0
3359159,24:00:00,24:00:00,13409,14,5785.237,0
3359159,24:01:00,24:01:00,16116,15,6424.1963,0
3359159,24:01:00,24:01:00,13410,16,6675.7095,0
3359159,24:03:00,24:03:00,5792,17,7182.968,
3359159,24:03:00,24:03:00,16086,18,7479.799,0
3359159,24:05:00,24:05:00,16023,20,8508.509,0
3359159,24:06:00,24:06:00,16024,21,8974.42,0
3359159,24:09:00,24:09:00,13657,23,10324.608,
3359159,24:09:00,24:09:00,16208,24,10628.078,0
3359159,24:10:00,24:10:00,16209,25,11240.373,0
3359159,24:12:00,24:12:00,16210,26,12088.122,0
3359159,24:14:00,24:14:00,10390,27,13089.165,0
3359159,24:14:00,24:14:00,13638,28,13289.795,0
3359159,24:15:00,24:15:00,10392,29,13955.83,0
3359159,24:16:00,24:16:00,10393,30,14346.275,0
3359159,24:17:00,24:17:00,10395,31,14928.806,0
3359159,24:18:00,24:18:00,10396,32,15107.86,0
3359159,24:18:00,24:18:00,10397,33,15256.983,0
3359159,24:19:00,24:19:00,10399,34,15552.521,0
3359159,24:19:00,24:19:00,16540,35,15680.432,0
3359159,24:19:00,24:19:00,10401,36,15985.481,0
3359159,24:20:00,24:20:00,10402,37,16116.667,0
3359159,24:20:00,24:20:00,4534,38,16367.749,0
3359159,24:21:00,24:21:00,10403,39,16552.838,
3359159,24:21:00,24:21:00,4657,40,16775.531,0
3359159,24:22:00,24:22:00,10405,41,17062.309,0
3359159,24:22:00,24:22:00,10407,42,17405.957,0
3359159,24:23:00,24:23:00,10409,43,17804.576,0
3359159,24:24:00,24:24:00,10411,44,18033.898,0
3359159,24:24:00,24:24:00,15100,45,18255.328,0
3359159,24:24:00,24:24:00,15101,46,18468.91,0
3359159,24:25:00,24:25:00,15102,47,18643.19,0
3359159,24:26:00,24:26:00,4547,48,19056.291,0
3359159,24:26:00,24:26:00,4549,49,19339.965,0
3359159,24:28:00,24:28:00,6766,50,19986.322,
3359159,24:28:00,24:28:00,6767,51,20185.754,0
3359159,24:28:00,24:28:00,6768,52,20396.066,0
3359159,24:29:00,24:29:00,6769,53,20792.61,0
3359159,24:29:00,24:29:00,6770,54,21264.951,0
3359159,24:30:00,24:30:00,6771,55,21669.143,0
3359159,24:30:00,24:30:00,6772,56,21951.475,0
3359159,24:31:00,24:31:00,15073,57,22564.012,0
3359159,24:32:00,24:32:00,6649,58,22853.535,
3359162,20:50:00,20:50:00,16146,1,0,
3359162,20:51:00,20:51:00,16301,2,677.3115,0
3359162,20:52:00,20:52:00,10163,3,1255.3248,0
3359162,20:52:00,20:52:00,6503,4,1659.2329,0
3359162,20:53:00,20:53:00,6505,5,2062.322,0
3359162,20:54:00,20:54:00,13598,6,2391.487,0
3359162,20:54:00,20:54:00,6687,7,2743.5474,0
3359162,20:55:00,20:55:00,6509,8,3120.3406,0
3359162,20:56:00,20:56:00,6512,9,3518.3862,0
3359162,20:57:00,20:57:00,16312,10,4162.7974,0
3359162,20:58:00,20:58:00,16112,11,4639.694,0
3359162,20:58:00,20:58:00,16115,12,4994.6084,0
3359162,20:59:00,20:59:00,14905,13,5459.2964,0
3359162,21:00:00,21:00:00,13409,14,5785.237,0
3359162,21:01:00,21:01:00,16116,15,6424.1963,0
3359162,21:01:00,21:01:00,13410,16,6675.7095,0
3359162,21:03:00,21:03:00,5792,17,7182.968,
3359162,21:03:00,21:03:00,16086,18,7479.799,0
3359162,21:05:00,21:05:00,16023,20,8508.509,0
3359162,21:06:00,21:06:00,16024,21,8974.42,0
3359162,21:09:00,21:09:00,13657,23,10324.608,
3359162,21:09:00,21:09:00,16208,24,10628.078,0
3359162,21:10:00,21:10:00,16209,25,11240.373,0
3359162,21:12:00,21:12:00,16210,26,12088.122,0
3359162,21:14:00,21:14:00,10390,27,13089.165,0
3359162,21:14:00,21:14:00,13638,28,13289.795,0
3359162,21:15:00,21:15:00,10392,29,13955.83,0
3359162,21:16:00,21:16:00,10393,30,14346.275,0
3359162,21:17:00,21:17:00,10395,31,14928.806,0
3359162,21:18:00,21:18:00,10396,32,15107.86,0
3359162,21:18:00,21:18:00,10397,33,15256.983,0
3359162,21:19:00,21:19:00,10399,34,15552.521,0
3359162,21:19:00,21:19:00,16540,35,15680.432,0
3359162,21:19:00,21:19:00,10401,36,15985.481,0
3359162,21:20:00,21:20:00,10402,37,16116.667,0
3359162,21:20:00,21:20:00,4534,38,16367.749,0
3359162,21:21:00,21:21:00,10403,39,16552.838,
3359162,21:21:00,21:21:00,4657,40,16775.531,0
3359162,21:22:00,21:22:00,10405,41,17062.309,0
3359162,21:22:00,21:22:00,10407,42,17405.957,0
3359162,21:23:00,21:23:00,10409,43,17804.576,0
3359162,21:24:00,21:24:00,10411,44,18033.898,0
3359162,21:24:00,21:24:00,15100,45,18255.328,0
3359162,21:24:00,21:24:00,15101,46,18468.91,0
3359162,21:25:00,21:25:00,15102,47,18643.19,0
3359162,21:26:00,21:26:00,4547,48,19056.291,0
3359162,21:26:00,21:26:00,4549,49,19339.965,0
3359162,21:28:00,21:28:00,6766,50,19986.322,
3359162,21:28:00,21:28:00,6767,51,20185.754,0
3359162,21:28:00,21:28:00,6768,52,20396.066,0
3359162,21:29:00,21:29:00,6769,53,20792.61,0
3359162,21:29:00,21:29:00,6770,54,21264.951,0
3359162,21:30:00,21:30:00,6771,55,21669.143,0
3359162,21:30:00,21:30:00,6772,56,21951.475,0
3359162,21:31:00,21:31:00,15073,57,22564.012,0
3359162,21:32:00,21:32:00,6649,58,22853.535,
3359163,19:50:00,19:50:00,16146,1,0,
3359163,19:51:00,19:51:00,16301,2,677.3115,0
3359163,19:52:00,19:52:00,10163,3,1255.3248,0
3359163,19:52:00,19:52:00,6503,4,1659.2329,0
3359163,19:53:00,19:53:00,6505,5,2062.322,0
3359163,19:54:00,19:54:00,13598,6,2391.487,0
3359163,19:54:00,19:54:00,6687,7,2743.5474,0
3359163,19:55:00,19:55:00,6509,8,3120.3406,0
3359163,19:56:00,19:56:00,6512,9,3518.3862,0
3359163,19:57:00,19:57:00,16312,10,4162.7974,0
3359163,19:58:00,19:58:00,16112,11,4639.694,0
3359163,19:58:00,19:58:00,16115,12,4994.6084,0
3359163,19:59:00,19:59:00,14905,13,5459.2964,0
3359163,20:00:00,20:00:00,13409,14,5785.237,0
3359163,20:01:00,20:01:00,16116,15,6424.1963,0
3359163,20:01:00,20:01:00,13410,16,6675.7095,0
3359163,20:03:00,20:03:00,5792,17,7182.968,
3359163,20:03:00,20:03:00,16086,18,7479.799,0
3359163,20:05:00,20:05:00,16023,20,8508.509,0
3359163,20:06:00,20:06:00,16024,21,8974.42,0
3359163,20:09:00,20:09:00,13657,23,10324.608,
3359163,20:09:00,20:09:00,16208,24,10628.078,0
3359163,20:10:00,20:10:00,16209,25,11240.373,0
3359163,20:12:00,20:12:00,16210,26,12088.122,0
3359163,20:14:00,20:14:00,10390,27,13089.165,0
3359163,20:14:00,20:14:00,13638,28,13289.795,0
3359163,20:15:00,20:15:00,10392,29,13955.83,0
3359163,20:16:00,20:16:00,10393,30,14346.275,0
3359163,20:17:00,20:17:00,10395,31,14928.806,0
3359163,20:18:00,20:18:00,10396,32,15107.86,0
3359163,20:18:00,20:18:00,10397,33,15256.983,0
3359163,20:19:00,20:19:00,10399,34,15552.521,0
3359163,20:19:00,20:19:00,16540,35,15680.432,0
3359163,20:19:00,20:19:00,10401,36,15985.481,0
3359163,20:20:00,20:20:00,10402,37,16116.667,0
3359163,20:20:00,20:20:00,4534,38,16367.749,0
3359163,20:21:00,20:21:00,10403,39,16552.838,
3359163,20:21:00,20:21:00,4657,40,16775.531,0
3359163,20:22:00,20:22:00,10405,41,17062.309,0
3359163,20:22:00,20:22:00,10407,42,17405.957,0
3359163,20:23:00,20:23:00,10409,43,17804.576,0
3359163,20:24:00,20:24:00,10411,44,18033.898,0
3359163,20:24:00,20:24:00,15100,45,18255.328,0
3359163,20:24:00,20:24:00,15101,46,18468.91,0
3359163,20:25:00,20:25:00,15102,47,18643.19,0
3359163,20:26:00,20:26:00,4547,48,19056.291,0
3359163,20:26:00,20:26:00,4549,49,19339.965,0
3359163,20:28:00,20:28:00,6766,50,19986.322,
3359163,20:28:00,20:28:00,6767,51,20185.754,0
3359163,20:28:00,20:28:00,6768,52,20396.066,0
3359163,20:29:00,20:29:00,6769,53,20792.61,0
3359163,20:29:00,20:29:00,6770,54,21264.951,0
3359163,20:30:00,20:30:00,6771,55,21669.143,0
3359163,20:30:00,20:30:00,6772,56,21951.475,0
3359163,20:31:00,20:31:00,15073,57,22564.012,0
3359163,20:32:00,20:32:00,6649,58,22853.535,
3359165,04:50:00,04:50:00,16146,1,0,
3359165,04:51:00,04:51:00,16301,2,677.3115,0
3359165,04:52:00,04:52:00,10163,3,1255.3248,0
3359165,04:52:00,04:52:00,6503,4,1659.2329,0
3359165,04:53:00,04:53:00,6505,5,2062.322,0
3359165,04:54:00,04:54:00,13598,6,2391.487,0
3359165,04:54:00,04:54:00,6687,7,2743.5474,0
3359165,04:55:00,04:55:00,6509,8,3120.3406,0
3359165,04:56:00,04:56:00,6512,9,3518.3862,0
3359165,04:57:00,04:57:00,16312,10,4162.7974,0
3359165,04:58:00,04:58:00,16112,11,4639.694,0
3359165,04:58:00,04:58:00,16115,12,4994.6084,0
3359165,04:59:00,04:59:00,14905,13,5459.2964,0
3359165,05:00:00,05:00:00,13409,14,5785.237,0
3359165,05:01:00,05:01:00,16116,15,6424.1963,0
3359165,05:01:00,05:01:00,13410,16,6675.7095,0
3359165,05:03:00,05:03:00,5792,17,7182.968,
3359165,05:03:00,05:03:00,16086,18,7479.799,0
3359165,05:05:00,05:05:00,16023,20,8508.509,0
3359165,05:06:00,05:06:00,16024,21,8974.42,0
3359165,05:09:00,05:09:00,13657,23,10324.608,
3359165,05:09:00,05:09:00,16208,24,10628.078,0
3359165,05:10:00,05:10:00,16209,25,11240.373,0
3359165,05:12:00,05:12:00,16210,26,12088.122,0
3359165,05:14:00,05:14:00,10390,27,13089.165,0
3359165,05:14:00,05:14:00,13638,28,13289.795,0
3359165,05:15:00,05:15:00,10392,29,13955.83,0
3359165,05:16:00,05:16:00,10393,30,14346.275,0
3359165,05:17:00,05:17:00,10395,31,14928.806,0
3359165,05:18:00,05:18:00,10396,32,15107.86,0
3359165,05:18:00,05:18:00,10397,33,15256.983,0
3359165,05:19:00,05:19:00,10399,34,15552.521,0
3359165,05:19:00,05:19:00,16540,35,15680.432,0
3359165,05:19:00,05:19:00,10401,36,15985.481,0
3359165,05:20:00,05:20:00,10402,37,16116.667,0
3359165,05:20:00,05:20:00,4534,38,16367.749,0
3359165,05:21:00,05:21:00,10403,39,16552.838,
3359165,05:21:00,05:21:00,4657,40,16775.531,0
3359165,05:22:00,05:22:00,10405,41,17062.309,0
3359165,05:22:00,05:22:00,10407,42,17405.957,0
3359165,05:23:00,05:23:00,10409,43,17804.576,0
3359165,05:24:00,05:24:00,10411,44,18033.898,0
3359165,05:24:00,05:24:00,15100,45,18255.328,0
3359165,05:24:00,05:24:00,15101,46,18468.91,0
3359165,05:25:00,05:25:00,15102,47,18643.19,0
3359165,05:26:00,05:26:00,4547,48,19056.291,0
3359165,05:26:00,05:26:00,4549,49,19339.965,0
3359165,05:28:00,05:28:00,6766,50,19986.322,
3359165,05:28:00,05:28:00,6767,51,20185.754,0
3359165,05:28:00,05:28:00,6768,52,20396.066,0
3359165,05:29:00,05:29:00,6769,53,20792.61,0
3359165,05:29:00,05:29:00,6770,54,21264.951,0
3359165,05:30:00,05:30:00,6771,55,21669.143,0
3359165,05:30:00,05:30:00,6772,56,21951.475,0
3359165,05:31:00,05:31:00,15073,57,22564.012,0
3359165,05:32:00,05:32:00,6649,58,22853.535,
3359168,07:50:00,07:50:00,16146,1,0,
3359168,07:51:00,07:51:00,16301,2,677.3115,0
3359168,07:52:00,07:52:00,10163,3,1255.3248,0
3359168,07:52:00,07:52:00,6503,4,1659.2329,0
3359168,07:53:00,07:53:00,6505,5,2062.322,0
3359168,07:54:00,07:54:00,13598,6,2391.487,0
3359168,07:54:00,07:54:00,6687,7,2743.5474,0
3359168,07:55:00,07:55:00,6509,8,3120.3406,0
3359168,07:56:00,07:56:00,6512,9,3518.3862,0
3359168,07:57:00,07:57:00,16312,10,4162.7974,0
3359168,07:58:00,07:58:00,16112,11,4639.694,0
3359168,07:58:00,07:58:00,16115,12,4994.6084,0
3359168,07:59:00,07:59:00,14905,13,5459.2964,0
3359168,08:00:00,08:00:00,13409,14,5785.237,0
3359168,08:01:00,08:01:00,16116,15,6424.1963,0
3359168,08:01:00,08:01:00,13410,16,6675.7095,0
3359168,08:03:00,08:03:00,5792,17,7182.968,
3359168,08:03:00,08:03:00,16086,18,7479.799,0
3359168,08:05:00,08:05:00,16023,20,8508.509,0
3359168,08:06:00,08:06:00,16024,21,8974.42,0
3359168,08:09:00,08:09:00,13657,23,10324.608,
3359168,08:09:00,08:09:00,16208,24,10628.078,0
3359168,08:10:00,08:10:00,16209,25,11240.373,0
3359168,08:12:00,08:12:00,16210,26,12088.122,0
3359168,08:14:00,08:14:00,10390,27,13089.165,0
3359168,08:14:00,08:14:00,13638,28,13289.795,0
3359168,08:15:00,08:15:00,10392,29,13955.83,0
3359168,08:16:00,08:16:00,10393,30,14346.275,0
3359168,08:17:00,08:17:00,10395,31,14928.806,0
3359168,08:18:00,08:18:00,10396,32,15107.86,0
3359168,08:18:00,08:18:00,10397,33,15256.983,0
3359168,08:19:00,08:19:00,10399,34,15552.521,0
3359168,08:19:00,08:19:00,16540,35,15680.432,0
3359168,08:19:00,08:19:00,10401,36,15985.481,0
3359168,08:20:00,08:20:00,10402,37,16116.667,0
3359168,08:20:00,08:20:00,4534,38,16367.749,0
3359168,08:21:00,08:21:00,10403,39,16552.838,
3359168,08:21:00,08:21:00,4657,40,16775.531,0
3359168,08:22:00,08:22:00,10405,41,17062.309,0
3359168,08:22:00,08:22:00,10407,42,17405.957,0
3359168,08:23:00,08:23:00,10409,43,17804.576,0
3359168,08:24:00,08:24:00,10411,44,18033.898,0
3359168,08:24:00,08:24:00,15100,45,18255.328,0
3359168,08:24:00,08:24:00,15101,46,18468.91,0
3359168,08:25:00,08:25:00,15102,47,18643.19,0
3359168,08:26:00,08:26:00,4547,48,19056.291,0
3359168,08:26:00,08:26:00,4549,49,19339.965,0
3359168,08:28:00,08:28:00,6766,50,19986.322,
3359168,08:28:00,08:28:00,6767,51,20185.754,0
3359168,08:28:00,08:28:00,6768,52,20396.066,0
3359168,08:29:00,08:29:00,6769,53,20792.61,0
3359168,08:29:00,08:29:00,6770,54,21264.951,0
3359168,08:30:00,08:30:00,6771,55,21669.143,0
3359168,08:30:00,08:30:00,6772,56,21951.475,0
3359168,08:31:00,08:31:00,15073,57,22564.012,0
3359168,08:32:00,08:32:00,6649,58,22853.535,
3359169,08:50:00,08:50:00,16146,1,0,
3359169,08:51:00,08:51:00,16301,2,677.3115,0
3359169,08:52:00,08:52:00,10163,3,1255.3248,0
3359169,08:52:00,08:52:00,6503,4,1659.2329,0
3359169,08:53:00,08:53:00,6505,5,2062.322,0
3359169,08:54:00,08:54:00,13598,6,2391.487,0
3359169,08:54:00,08:54:00,6687,7,2743.5474,0
3359169,08:55:00,08:55:00,6509,8,3120.3406,0
3359169,08:56:00,08:56:00,6512,9,3518.3862,0
3359169,08:57:00,08:57:00,16312,10,4162.7974,0
3359169,08:58:00,08:58:00,16112,11,4639.694,0
3359169,08:58:00,08:58:00,16115,12,4994.6084,0
3359169,08:59:00,08:59:00,14905,13,5459.2964,0
3359169,09:00:00,09:00:00,13409,14,5785.237,0
3359169,09:01:00,09:01:00,16116,15,6424.1963,0
3359169,09:01:00,09:01:00,13410,16,6675.7095,0
3359169,09:03:00,09:03:00,5792,17,7182.968,
3359169,09:03:00,09:03:00,16086,18,7479.799,0
3359169,09:05:00,09:05:00,16023,20,8508.509,0
3359169,09:06:00,09:06:00,16024,21,8974.42,0
3359169,09:09:00,09:09:00,13657,23,10324.608,
3359169,09:09:00,09:09:00,16208,24,10628.078,0
3359169,09:10:00,09:10:00,16209,25,11240.373,0
3359169,09:12:00,09:12:00,16210,26,12088.122,0
3359169,09:14:00,09:14:00,10390,27,13089.165,0
3359169,09:14:00,09:14:00,13638,28,13289.795,0
3359169,09:15:00,09:15:00,10392,29,13955.83,0
3359169,09:16:00,09:16:00,10393,30,14346.275,0
3359169,09:17:00,09:17:00,10395,31,14928.806,0
3359169,09:18:00,09:18:00,10396,32,15107.86,0
3359169,09:18:00,09:18:00,10397,33,15256.983,0
3359169,09:19:00,09:19:00,10399,34,15552.521,0
3359169,09:19:00,09:19:00,16540,35,15680.432,0
3359169,09:19:00,09:19:00,10401,36,15985.481,0
3359169,09:20:00,09:20:00,10402,37,16116.667,0
3359169,09:20:00,09:20:00,4534,38,16367.749,0
3359169,09:21:00,09:21:00,10403,39,16552.838,
3359169,09:21:00,09:21:00,4657,40,16775.531,0
3359169,09:22:00,09:22:00,10405,41,17062.309,0
3359169,09:22:00,09:22:00,10407,42,17405.957,0
3359169,09:23:00,09:23:00,10409,43,17804.576,0
3359169,09:24:00,09:24:00,10411,44,18033.898,0
3359169,09:24:00,09:24:00,15100,45,18255.328,0
3359169,09:24:00,09:24:00,15101,46,18468.91,0
3359169,09:25:00,09:25:00,15102,47,18643.19,0
3359169,09:26:00,09:26:00,4547,48,19056.291,0
3359169,09:26:00,09:26:00,4549,49,19339.965,0
3359169,09:28:00,09:28:00,6766,50,19986.322,
3359169,09:28:00,09:28:00,6767,51,20185.754,0
3359169,09:28:00,09:28:00,6768,52,20396.066,0
3359169,09:29:00,09:29:00,6769,53,20792.61,0
3359169,09:29:00,09:29:00,6770,54,21264.951,0
3359169,09:30:00,09:30:00,6771,55,21669.143,0
3359169,09:30:00,09:30:00,6772,56,21951.475,0
3359169,09:31:00,09:31:00,15073,57,22564.012,0
3359169,09:32:00,09:32:00,6649,58,22853.535,
3359171,10:50:00,10:50:00,16146,1,0,
3359171,10:51:00,10:51:00,16301,2,677.3115,0
3359171,10:52:00,10:52:00,10163,3,1255.3248,0
3359171,10:52:00,10:52:00,6503,4,1659.2329,0
3359171,10:53:00,10:53:00,6505,5,2062.322,0
3359171,10:54:00,10:54:00,13598,6,2391.487,0
3359171,10:54:00,10:54:00,6687,7,2743.5474,0
3359171,10:55:00,10:55:00,6509,8,3120.3406,0
3359171,10:56:00,10:56:00,6512,9,3518.3862,0
3359171,10:57:00,10:57:00,16312,10,4162.7974,0
3359171,10:58:00,10:58:00,16112,11,4639.694,0
3359171,10:58:00,10:58:00,16115,12,4994.6084,0
3359171,10:59:00,10:59:00,14905,13,5459.2964,0
3359171,11:00:00,11:00:00,13409,14,5785.237,0
3359171,11:01:00,11:01:00,16116,15,6424.1963,0
3359171,11:01:00,11:01:00,13410,16,6675.7095,0
3359171,11:03:00,11:03:00,5792,17,7182.968,
3359171,11:03:00,11:03:00,16086,18,7479.799,0
3359171,11:05:00,11:05:00,16023,20,8508.509,0
3359171,11:06:00,11:06:00,16024,21,8974.42,0
3359171,11:09:00,11:09:00,13657,23,10324.608,
3359171,11:09:00,11:09:00,16208,24,10628.078,0
3359171,11:10:00,11:10:00,16209,25,11240.373,0
3359171,11:12:00,11:12:00,16210,26,12088.122,0
3359171,11:14:00,11:14:00,10390,27,13089.165,0
3359171,11:14:00,11:14:00,13638,28,13289.795,0
3359171,11:15:00,11:15:00,10392,29,13955.83,0
3359171,11:16:00,11:16:00,10393,30,14346.275,0
3359171,11:17:00,11:17:00,10395,31,14928.806,0
3359171,11:18:00,11:18:00,10396,32,15107.86,0
3359171,11:18:00,11:18:00,10397,33,15256.983,0
3359171,11:19:00,11:19:00,10399,34,15552.521,0
3359171,11:19:00,11:19:00,16540,35,15680.432,0
3359171,11:19:00,11:19:00,10401,36,15985.481,0
3359171,11:20:00,11:20:00,10402,37,16116.667,0
3359171,11:20:00,11:20:00,4534,38,16367.749,0
3359171,11:21:00,11:21:00,10403,39,16552.838,
3359171,11:21:00,11:21:00,4657,40,16775.531,0
3359171,11:22:00,11:22:00,10405,41,17062.309,0
3359171,11:22:00,11:22:00,10407,42,17405.957,0
3359171,11:23:00,11:23:00,10409,43,17804.576,0
3359171,11:24:00,11:24:00,10411,44,18033.898,0
3359171,11:24:00,11:24:00,15100,45,18255.328,0
3359171,11:24:00,11:24:00,15101,46,18468.91,0
3359171,11:25:00,11:25:00,15102,47,18643.19,0
3359171,11:26:00,11:26:00,4547,48,19056.291,0
3359171,11:26:00,11:26:00,4549,49,19339.965,0
3359171,11:28:00,11:28:00,6766,50,19986.322,
3359171,11:28:00,11:28:00,6767,51,20185.754,0
3359171,11:28:00,11:28:00,6768,52,20396.066,0
3359171,11:29:00,11:29:00,6769,53,20792.61,0
3359171,11:29:00,11:29:00,6770,54,21264.951,0
3359171,11:30:00,11:30:00,6771,55,21669.143,0
3359171,11:30:00,11:30:00,6772,56,21951.475,0
3359171,11:31:00,11:31:00,15073,57,22564.012,0
3359171,11:32:00,11:32:00,6649,58,22853.535,
3359172,11:50:00,11:50:00,16146,1,0,
3359172,11:51:00,11:51:00,16301,2,677.3115,0
3359172,11:52:00,11:52:00,10163,3,1255.3248,0
3359172,11:52:00,11:52:00,6503,4,1659.2329,0
3359172,11:53:00,11:53:00,6505,5,2062.322,0
3359172,11:54:00,11:54:00,13598,6,2391.487,0
3359172,11:54:00,11:54:00,6687,7,2743.5474,0
3359172,11:55:00,11:55:00,6509,8,3120.3406,0
3359172,11:56:00,11:56:00,6512,9,3518.3862,0
3359172,11:57:00,11:57:00,16312,10,4162.7974,0
3359172,11:58:00,11:58:00,16112,11,4639.694,0
3359172,11:58:00,11:58:00,16115,12,4994.6084,0
3359172,11:59:00,11:59:00,14905,13,5459.2964,0
3359172,12:00:00,12:00:00,13409,14,5785.237,0
3359172,12:01:00,12:01:00,16116,15,6424.1963,0
3359172,12:01:00,12:01:00,13410,16,6675.7095,0
3359172,12:03:00,12:03:00,5792,17,7182.968,
3359172,12:03:00,12:03:00,16086,18,7479.799,0
3359172,12:05:00,12:05:00,16023,20,8508.509,0
3359172,12:06:00,12:06:00,16024,21,8974.42,0
3359172,12:09:00,12:09:00,13657,23,10324.608,
3359172,12:09:00,12:09:00,16208,24,10628.078,0
3359172,12:10:00,12:10:00,16209,25,11240.373,0
3359172,12:12:00,12:12:00,16210,26,12088.122,0
3359172,12:14:00,12:14:00,10390,27,13089.165,0
3359172,12:14:00,12:14:00,13638,28,13289.795,0
3359172,12:15:00,12:15:00,10392,29,13955.83,0
3359172,12:16:00,12:16:00,10393,30,14346.275,0
3359172,12:17:00,12:17:00,10395,31,14928.806,0
3359172,12:18:00,12:18:00,10396,32,15107.86,0
3359172,12:18:00,12:18:00,10397,33,15256.983,0
3359172,12:19:00,12:19:00,10399,34,15552.521,0
3359172,12:19:00,12:19:00,16540,35,15680.432,0
3359172,12:19:00,12:19:00,10401,36,15985.481,0
3359172,12:20:00,12:20:00,10402,37,16116.667,0
3359172,12:20:00,12:20:00,4534,38,16367.749,0
3359172,12:21:00,12:21:00,10403,39,16552.838,
3359172,12:21:00,12:21:00,4657,40,16775.531,0
3359172,12:22:00,12:22:00,10405,41,17062.309,0
3359172,12:22:00,12:22:00,10407,42,17405.957,0
3359172,12:23:00,12:23:00,10409,43,17804.576,0
3359172,12:24:00,12:24:00,10411,44,18033.898,0
3359172,12:24:00,12:24:00,15100,45,18255.328,0
3359172,12:24:00,12:24:00,15101,46,18468.91,0
3359172,12:25:00,12:25:00,15102,47,18643.19,0
3359172,12:26:00,12:26:00,4547,48,19056.291,0
3359172,12:26:00,12:26:00,4549,49,19339.965,0
3359172,12:28:00,12:28:00,6766,50,19986.322,
3359172,12:28:00,12:28:00,6767,51,20185.754,0
3359172,12:28:00,12:28:00,6768,52,20396.066,0
3359172,12:29:00,12:29:00,6769,53,20792.61,0
3359172,12:29:00,12:29:00,6770,54,21264.951,0
3359172,12:30:00,12:30:00,6771,55,21669.143,0
3359172,12:30:00,12:30:00,6772,56,21951.475,0
3359172,12:31:00,12:31:00,15073,57,22564.012,0
3359172,12:32:00,12:32:00,6649,58,22853.535,
3359173,12:50:00,12:50:00,16146,1,0,
3359173,12:51:00,12:51:00,16301,2,677.3115,0
3359173,12:52:00,12:52:00,10163,3,1255.3248,0
3359173,12:52:00,12:52:00,6503,4,1659.2329,0
3359173,12:53:00,12:53:00,6505,5,2062.322,0
3359173,12:54:00,12:54:00,13598,6,2391.487,0
3359173,12:54:00,12:54:00,6687,7,2743.5474,0
3359173,12:55:00,12:55:00,6509,8,3120.3406,0
3359173,12:56:00,12:56:00,6512,9,3518.3862,0
3359173,12:57:00,12:57:00,16312,10,4162.7974,0
3359173,12:58:00,12:58:00,16112,11,4639.694,0
3359173,12:58:00,12:58:00,16115,12,4994.6084,0
3359173,12:59:00,12:59:00,14905,13,5459.2964,0
3359173,13:00:00,13:00:00,13409,14,5785.237,0
3359173,13:01:00,13:01:00,16116,15,6424.1963,0
3359173,13:01:00,13:01:00,13410,16,6675.7095,0
3359173,13:03:00,13:03:00,5792,17,7182.968,
3359173,13:03:00,13:03:00,16086,18,7479.799,0
3359173,13:05:00,13:05:00,16023,20,8508.509,0
3359173,13:06:00,13:06:00,16024,21,8974.42,0
3359173,13:09:00,13:09:00,13657,23,10324.608,
3359173,13:09:00,13:09:00,16208,24,10628.078,0
3359173,13:10:00,13:10:00,16209,25,11240.373,0
3359173,13:12:00,13:12:00,16210,26,12088.122,0
3359173,13:14:00,13:14:00,10390,27,13089.165,0
3359173,13:14:00,13:14:00,13638,28,13289.795,0
3359173,13:15:00,13:15:00,10392,29,13955.83,0
3359173,13:16:00,13:16:00,10393,30,14346.275,0
3359173,13:17:00,13:17:00,10395,31,14928.806,0
3359173,13:18:00,13:18:00,10396,32,15107.86,0
3359173,13:18:00,13:18:00,10397,33,15256.983,0
3359173,13:19:00,13:19:00,10399,34,15552.521,0
3359173,13:19:00,13:19:00,16540,35,15680.432,0
3359173,13:19:00,13:19:00,10401,36,15985.481,0
3359173,13:20:00,13:20:00,10402,37,16116.667,0
3359173,13:20:00,13:20:00,4534,38,16367.749,0
3359173,13:21:00,13:21:00,10403,39,16552.838,
3359173,13:21:00,13:21:00,4657,40,16775.531,0
3359173,13:22:00,13:22:00,10405,41,17062.309,0
3359173,13:22:00,13:22:00,10407,42,17405.957,0
3359173,13:23:00,13:23:00,10409,43,17804.576,0
3359173,13:24:00,13:24:00,10411,44,18033.898,0
3359173,13:24:00,13:24:00,15100,45,18255.328,0
3359173,13:24:00,13:24:00,15101,46,18468.91,0
3359173,13:25:00,13:25:00,15102,47,18643.19,0
3359173,13:26:00,13:26:00,4547,48,19056.291,0
3359173,13:26:00,13:26:00,4549,49,19339.965,0
3359173,13:28:00,13:28:00,6766,50,19986.322,
3359173,13:28:00,13:28:00,6767,51,20185.754,0
3359173,13:28:00,13:28:00,6768,52,20396.066,0
3359173,13:29:00,13:29:00,6769,53,20792.61,0
3359173,13:29:00,13:29:00,6770,54,21264.951,0
3359173,13:30:00,13:30:00,6771,55,21669.143,0
3359173,13:30:00,13:30:00,6772,56,21951.475,0
3359173,13:31:00,13:31:00,15073,57,22564.012,0
3359173,13:32:00,13:32:00,6649,58,22853.535,
3359200,23:50:00,23:50:00,16146,1,0,
3359200,23:51:00,23:51:00,16301,2,677.3115,0
3359200,23:52:00,23:52:00,10163,3,1255.3248,0
3359200,23:52:00,23:52:00,6503,4,1659.2329,0
3359200,23:53:00,23:53:00,6505,5,2062.322,0
3359200,23:54:00,23:54:00,13598,6,2391.487,0
3359200,23:54:00,23:54:00,6687,7,2743.5474,0
3359200,23:55:00,23:55:00,6509,8,3120.3406,0
3359200,23:56:00,23:56:00,6512,9,3518.3862,0
3359200,23:57:00,23:57:00,16312,10,4162.7974,0
3359200,23:58:00,23:58:00,16112,11,4639.694,0
3359200,23:58:00,23:58:00,16115,12,4994.6084,0
3359200,23:59:00,23:59:00,14905,13,5459.2964,0
3359200,24:00:00,24:00:00,13409,14,5785.237,0
3359200,24:01:00,24:01:00,16116,15,6424.1963,0
3359200,24:01:00,24:01:00,13410,16,6675.7095,0
3359200,24:03:00,24:03:00,5792,17,7182.968,
3359200,24:03:00,24:03:00,16086,18,7479.799,0
3359200,24:05:00,24:05:00,16023,20,8508.509,0
3359200,24:06:00,24:06:00,16024,21,8974.42,0
3359200,24:09:00,24:09:00,13657,23,10324.608,
3359200,24:09:00,24:09:00,16208,24,10628.078,0
3359200,24:10:00,24:10:00,16209,25,11240.373,0
3359200,24:12:00,24:12:00,16210,26,12088.122,0
3359200,24:14:00,24:14:00,10390,27,13089.165,0
3359200,24:14:00,24:14:00,13638,28,13289.795,0
3359200,24:15:00,24:15:00,10392,29,13955.83,0
3359200,24:16:00,24:16:00,10393,30,14346.275,0
3359200,24:17:00,24:17:00,10395,31,14928.806,0
3359200,24:18:00,24:18:00,10396,32,15107.86,0
3359200,24:18:00,24:18:00,10397,33,15256.983,0
3359200,24:19:00,24:19:00,10399,34,15552.521,0
3359200,24:19:00,24:19:00,16540,35,15680.432,0
3359200,24:19:00,24:19:00,10401,36,15985.481,0
3359200,24:20:00,24:20:00,10402,37,16116.667,0
3359200,24:20:00,24:20:00,4534,38,16367.749,0
3359200,24:21:00,24:21:00,10403,39,16552.838,
3359200,24:21:00,24:21:00,4657,40,16775.531,0
3359200,24:22:00,24:22:00,10405,41,17062.309,0
3359200,24:22:00,24:22:00,10407,42,17405.957,0
3359200,24:23:00,24:23:00,10409,43,17804.576,0
3359200,24:24:00,24:24:00,10411,44,18033.898,0
3359200,24:24:00,24:24:00,15100,45,18255.328,0
3359200,24:24:00,24:24:00,15101,46,18468.91,0
3359200,24:25:00,24:25:00,15102,47,18643.19,0
3359200,24:26:00,24:26:00,4547,48,19056.291,0
3359200,24:26:00,24:26:00,4549,49,19339.965,0
3359200,24:28:00,24:28:00,6766,50,19986.322,
3359200,24:28:00,24:28:00,6767,51,20185.754,0
3359200,24:28:00,24:28:00,6768,52,20396.066,0
3359200,24:29:00,24:29:00,6769,53,20792.61,0
3359200,24:29:00,24:29:00,6770,54,21264.951,0
3359200,24:30:00,24:30:00,6771,55,21669.143,0
3359200,24:30:00,24:30:00,6772,56,21951.475,0
3359200,24:31:00,24:31:00,15073,57,22564.012,0
3359200,24:32:00,24:32:00,6649,58,22853.535,
3359203,20:50:00,20:50:00,16146,1,0,
3359203,20:51:00,20:51:00,16301,2,677.3115,0
3359203,20:52:00,20:52:00,10163,3,1255.3248,0
3359203,20:52:00,20:52:00,6503,4,1659.2329,0
3359203,20:53:00,20:53:00,6505,5,2062.322,0
3359203,20:54:00,20:54:00,13598,6,2391.487,0
3359203,20:54:00,20:54:00,6687,7,2743.5474,0
3359203,20:55:00,20:55:00,6509,8,3120.3406,0
3359203,20:56:00,20:56:00,6512,9,3518.3862,0
3359203,20:57:00,20:57:00,16312,10,4162.7974,0
3359203,20:58:00,20:58:00,16112,11,4639.694,0
3359203,20:58:00,20:58:00,16115,12,4994.6084,0
3359203,20:59:00,20:59:00,14905,13,5459.2964,0
3359203,21:00:00,21:00:00,13409,14,5785.237,0
3359203,21:01:00,21:01:00,16116,15,6424.1963,0
3359203,21:01:00,21:01:00,13410,16,6675.7095,0
3359203,21:03:00,21:03:00,5792,17,7182.968,
3359203,21:03:00,21:03:00,16086,18,7479.799,0
3359203,21:05:00,21:05:00,16023,20,8508.509,0
3359203,21:06:00,21:06:00,16024,21,8974.42,0
3359203,21:09:00,21:09:00,13657,23,10324.608,
3359203,21:09:00,21:09:00,16208,24,10628.078,0
3359203,21:10:00,21:10:00,16209,25,11240.373,0
3359203,21:12:00,21:12:00,16210,26,12088.122,0
3359203,21:14:00,21:14:00,10390,27,13089.165,0
3359203,21:14:00,21:14:00,13638,28,13289.795,0
3359203,21:15:00,21:15:00,10392,29,13955.83,0
3359203,21:16:00,21:16:00,10393,30,14346.275,0
3359203,21:17:00,21:17:00,10395,31,14928.806,0
3359203,21:18:00,21:18:00,10396,32,15107.86,0
3359203,21:18:00,21:18:00,10397,33,15256.983,0
3359203,21:19:00,21:19:00,10399,34,15552.521,0
3359203,21:19:00,21:19:00,16540,35,15680.432,0
3359203,21:19:00,21:19:00,10401,36,15985.481,0
3359203,21:20:00,21:20:00,10402,37,16116.667,0
3359203,21:20:00,21:20:00,4534,38,16367.749,0
3359203,21:21:00,21:21:00,10403,39,16552.838,
3359203,21:21:00,21:21:00,4657,40,16775.531,0
3359203,21:22:00,21:22:00,10405,41,17062.309,0
3359203,21:22:00,21:22:00,10407,42,17405.957,0
3359203,21:23:00,21:23:00,10409,43,17804.576,0
3359203,21:24:00,21:24:00,10411,44,18033.898,0
3359203,21:24:00,21:24:00,15100,45,18255.328,0
3359203,21:24:00,21:24:00,15101,46,18468.91,0
3359203,21:25:00,21:25:00,15102,47,18643.19,0
3359203,21:26:00,21:26:00,4547,48,19056.291,0
3359203,21:26:00,21:26:00,4549,49,19339.965,0
3359203,21:28:00,21:28:00,6766,50,19986.322,
3359203,21:28:00,21:28:00,6767,51,20185.754,0
3359203,21:28:00,21:28:00,6768,52,20396.066,0
3359203,21:29:00,21:29:00,6769,53,20792.61,0
3359203,21:29:00,21:29:00,6770,54,21264.951,0
3359203,21:30:00,21:30:00,6771,55,21669.143,0
3359203,21:30:00,21:30:00,6772,56,21951.475,0
3359203,21:31:00,21:31:00,15073,57,22564.012,0
3359203,21:32:00,21:32:00,6649,58,22853.535,
3359204,19:50:00,19:50:00,16146,1,0,
3359204,19:51:00,19:51:00,16301,2,677.3115,0
3359204,19:52:00,19:52:00,10163,3,1255.3248,0
3359204,19:52:00,19:52:00,6503,4,1659.2329,0
3359204,19:53:00,19:53:00,6505,5,2062.322,0
3359204,19:54:00,19:54:00,13598,6,2391.487,0
3359204,19:54:00,19:54:00,6687,7,2743.5474,0
3359204,19:55:00,19:55:00,6509,8,3120.3406,0
3359204,19:56:00,19:56:00,6512,9,3518.3862,0
3359204,19:57:00,19:57:00,16312,10,4162.7974,0
3359204,19:58:00,19:58:00,16112,11,4639.694,0
3359204,19:58:00,19:58:00,16115,12,4994.6084,0
3359204,19:59:00,19:59:00,14905,13,5459.2964,0
3359204,20:00:00,20:00:00,13409,14,5785.237,0
3359204,20:01:00,20:01:00,16116,15,6424.1963,0
3359204,20:01:00,20:01:00,13410,16,6675.7095,0
3359204,20:03:00,20:03:00,5792,17,7182.968,
3359204,20:03:00,20:03:00,16086,18,7479.799,0
3359204,20:05:00,20:05:00,16023,20,8508.509,0
3359204,20:06:00,20:06:00,16024,21,8974.42,0
3359204,20:09:00,20:09:00,13657,23,10324.608,
3359204,20:09:00,20:09:00,16208,24,10628.078,0
3359204,20:10:00,20:10:00,16209,25,11240.373,0
3359204,20:12:00,20:12:00,16210,26,12088.122,0
3359204,20:14:00,20:14:00,10390,27,13089.165,0
3359204,20:14:00,20:14:00,13638,28,13289.795,0
3359204,20:15:00,20:15:00,10392,29,13955.83,0
3359204,20:16:00,20:16:00,10393,30,14346.275,0
3359204,20:17:00,20:17:00,10395,31,14928.806,0
3359204,20:18:00,20:18:00,10396,32,15107.86,0
3359204,20:18:00,20:18:00,10397,33,15256.983,0
3359204,20:19:00,20:19:00,10399,34,15552.521,0
3359204,20:19:00,20:19:00,16540,35,15680.432,0
3359204,20:19:00,20:19:00,10401,36,15985.481,0
3359204,20:20:00,20:20:00,10402,37,16116.667,0
3359204,20:20:00,20:20:00,4534,38,16367.749,0
3359204,20:21:00,20:21:00,10403,39,16552.838,
3359204,20:21:00,20:21:00,4657,40,16775.531,0
3359204,20:22:00,20:22:00,10405,41,17062.309,0
3359204,20:22:00,20:22:00,10407,42,17405.957,0
3359204,20:23:00,20:23:00,10409,43,17804.576,0
3359204,20:24:00,20:24:00,10411,44,18033.898,0
3359204,20:24:00,20:24:00,15100,45,18255.328,0
3359204,20:24:00,20:24:00,15101,46,18468.91,0
3359204,20:25:00,20:25:00,15102,47,18643.19,0
3359204,20:26:00,20:26:00,4547,48,19056.291,0
3359204,20:26:00,20:26:00,4549,49,19339.965,0
3359204,20:28:00,20:28:00,6766,50,19986.322,
3359204,20:28:00,20:28:00,6767,51,20185.754,0
3359204,20:28:00,20:28:00,6768,52,20396.066,0
3359204,20:29:00,20:29:00,6769,53,20792.61,0
3359204,20:29:00,20:29:00,6770,54,21264.951,0
3359204,20:30:00,20:30:00,6771,55,21669.143,0
3359204,20:30:00,20:30:00,6772,56,21951.475,0
3359204,20:31:00,20:31:00,15073,57,22564.012,0
3359204,20:32:00,20:32:00,6649,58,22853.535,
3359206,04:50:00,04:50:00,16146,1,0,
3359206,04:51:00,04:51:00,16301,2,677.3115,0
3359206,04:52:00,04:52:00,10163,3,1255.3248,0
3359206,04:52:00,04:52:00,6503,4,1659.2329,0
3359206,04:53:00,04:53:00,6505,5,2062.322,0
3359206,04:54:00,04:54:00,13598,6,2391.487,0
3359206,04:54:00,04:54:00,6687,7,2743.5474,0
3359206,04:55:00,04:55:00,6509,8,3120.3406,0
3359206,04:56:00,04:56:00,6512,9,3518.3862,0
3359206,04:57:00,04:57:00,16312,10,4162.7974,0
3359206,04:58:00,04:58:00,16112,11,4639.694,0
3359206,04:58:00,04:58:00,16115,12,4994.6084,0
3359206,04:59:00,04:59:00,14905,13,5459.2964,0
3359206,05:00:00,05:00:00,13409,14,5785.237,0
3359206,05:01:00,05:01:00,16116,15,6424.1963,0
3359206,05:01:00,05:01:00,13410,16,6675.7095,0
3359206,05:03:00,05:03:00,5792,17,7182.968,
3359206,05:03:00,05:03:00,16086,18,7479.799,0
3359206,05:05:00,05:05:00,16023,20,8508.509,0
3359206,05:06:00,05:06:00,16024,21,8974.42,0
3359206,05:09:00,05:09:00,13657,23,10324.608,
3359206,05:09:00,05:09:00,16208,24,10628.078,0
3359206,05:10:00,05:10:00,16209,25,11240.373,0
3359206,05:12:00,05:12:00,16210,26,12088.122,0
3359206,05:14:00,05:14:00,10390,27,13089.165,0
3359206,05:14:00,05:14:00,13638,28,13289.795,0
3359206,05:15:00,05:15:00,10392,29,13955.83,0
3359206,05:16:00,05:16:00,10393,30,14346.275,0
3359206,05:17:00,05:17:00,10395,31,14928.806,0
3359206,05:18:00,05:18:00,10396,32,15107.86,0
3359206,05:18:00,05:18:00,10397,33,15256.983,0
3359206,05:19:00,05:19:00,10399,34,15552.521,0
3359206,05:19:00,05:19:00,16540,35,15680.432,0
3359206,05:19:00,05:19:00,10401,36,15985.481,0
3359206,05:20:00,05:20:00,10402,37,16116.667,0
3359206,05:20:00,05:20:00,4534,38,16367.749,0
3359206,05:21:00,05:21:00,10403,39,16552.838,
3359206,05:21:00,05:21:00,4657,40,16775.531,0
3359206,05:22:00,05:22:00,10405,41,17062.309,0
3359206,05:22:00,05:22:00,10407,42,17405.957,0
3359206,05:23:00,05:23:00,10409,43,17804.576,0
3359206,05:24:00,05:24:00,10411,44,18033.898,0
3359206,05:24:00,05:24:00,15100,45,18255.328,0
3359206,05:24:00,05:24:00,15101,46,18468.91,0
3359206,05:25:00,05:25:00,15102,47,18643.19,0
3359206,05:26:00,05:26:00,4547,48,19056.291,0
3359206,05:26:00,05:26:00,4549,49,19339.965,0
3359206,05:28:00,05:28:00,6766,50,19986.322,
3359206,05:28:00,05:28:00,6767,51,20185.754,0
3359206,05:28:00,05:28:00,6768,52,20396.066,0
3359206,05:29:00,05:29:00,6769,53,20792.61,0
3359206,05:29:00,05:29:00,6770,54,21264.951,0
3359206,05:30:00,05:30:00,6771,55,21669.143,0
3359206,05:30:00,05:30:00,6772,56,21951.475,0
3359206,05:31:00,05:31:00,15073,57,22564.012,0
3359206,05:32:00,05:32:00,6649,58,22853.535,
3359209,07:50:00,07:50:00,16146,1,0,
3359209,07:51:00,07:51:00,16301,2,677.3115,0
3359209,07:52:00,07:52:00,10163,3,1255.3248,0
3359209,07:52:00,07:52:00,6503,4,1659.2329,0
3359209,07:53:00,07:53:00,6505,5,2062.322,0
3359209,07:54:00,07:54:00,13598,6,2391.487,0
3359209,07:54:00,07:54:00,6687,7,2743.5474,0
3359209,07:55:00,07:55:00,6509,8,3120.3406,0
3359209,07:56:00,07:56:00,6512,9,3518.3862,0
3359209,07:57:00,07:57:00,16312,10,4162.7974,0
3359209,07:58:00,07:58:00,16112,11,4639.694,0
3359209,07:58:00,07:58:00,16115,12,4994.6084,0
3359209,07:59:00,07:59:00,14905,13,5459.2964,0
3359209,08:00:00,08:00:00,13409,14,5785.237,0
3359209,08:01:00,08:01:00,16116,15,6424.1963,0
3359209,08:01:00,08:01:00,13410,16,6675.7095,0
3359209,08:03:00,08:03:00,5792,17,7182.968,
3359209,08:03:00,08:03:00,16086,18,7479.799,0
3359209,08:05:00,08:05:00,16023,20,8508.509,0
3359209,08:06:00,08:06:00,16024,21,8974.42,0
3359209,08:09:00,08:09:00,13657,23,10324.608,
3359209,08:09:00,08:09:00,16208,24,10628.078,0
3359209,08:10:00,08:10:00,16209,25,11240.373,0
3359209,08:12:00,08:12:00,16210,26,12088.122,0
3359209,08:14:00,08:14:00,10390,27,13089.165,0
3359209,08:14:00,08:14:00,13638,28,13289.795,0
3359209,08:15:00,08:15:00,10392,29,13955.83,0
3359209,08:16:00,08:16:00,10393,30,14346.275,0
3359209,08:17:00,08:17:00,10395,31,14928.806,0
3359209,08:18:00,08:18:00,10396,32,15107.86,0
3359209,08:18:00,08:18:00,10397,33,15256.983,0
3359209,08:19:00,08:19:00,10399,34,15552.521,0
3359209,08:19:00,08:19:00,16540,35,15680.432,0
3359209,08:19:00,08:19:00,10401,36,15985.481,0
3359209,08:20:00,08:20:00,10402,37,16116.667,0
3359209,08:20:00,08:20:00,4534,38,16367.749,0
3359209,08:21:00,08:21:00,10403,39,16552.838,
3359209,08:21:00,08:21:00,4657,40,16775.531,0
3359209,08:22:00,08:22:00,10405,41,17062.309,0
3359209,08:22:00,08:22:00,10407,42,17405.957,0
3359209,08:23:00,08:23:00,10409,43,17804.576,0
3359209,08:24:00,08:24:00,10411,44,18033.898,0
3359209,08:24:00,08:24:00,15100,45,18255.328,0
3359209,08:24:00,08:24:00,15101,46,18468.91,0
3359209,08:25:00,08:25:00,15102,47,18643.19,0
3359209,08:26:00,08:26:00,4547,48,19056.291,0
3359209,08:26:00,08:26:00,4549,49,19339.965,0
3359209,08:28:00,08:28:00,6766,50,19986.322,
3359209,08:28:00,08:28:00,6767,51,20185.754,0
3359209,08:28:00,08:28:00,6768,52,20396.066,0
3359209,08:29:00,08:29:00,6769,53,20792.61,0
3359209,08:29:00,08:29:00,6770,54,21264.951,0
3359209,08:30:00,08:30:00,6771,55,21669.143,0
3359209,08:30:00,08:30:00,6772,56,21951.475,0
3359209,08:31:00,08:31:00,15073,57,22564.012,0
3359209,08:32:00,08:32:00,6649,58,22853.535,
3359210,08:50:00,08:50:00,16146,1,0,
3359210,08:51:00,08:51:00,16301,2,677.3115,0
3359210,08:52:00,08:52:00,10163,3,1255.3248,0
3359210,08:52:00,08:52:00,6503,4,1659.2329,0
3359210,08:53:00,08:53:00,6505,5,2062.322,0
3359210,08:54:00,08:54:00,13598,6,2391.487,0
3359210,08:54:00,08:54:00,6687,7,2743.5474,0
3359210,08:55:00,08:55:00,6509,8,3120.3406,0
3359210,08:56:00,08:56:00,6512,9,3518.3862,0
3359210,08:57:00,08:57:00,16312,10,4162.7974,0
3359210,08:58:00,08:58:00,16112,11,4639.694,0
3359210,08:58:00,08:58:00,16115,12,4994.6084,0
3359210,08:59:00,08:59:00,14905,13,5459.2964,0
3359210,09:00:00,09:00:00,13409,14,5785.237,0
3359210,09:01:00,09:01:00,16116,15,6424.1963,0
3359210,09:01:00,09:01:00,13410,16,6675.7095,0
3359210,09:03:00,09:03:00,5792,17,7182.968,
3359210,09:03:00,09:03:00,16086,18,7479.799,0
3359210,09:05:00,09:05:00,16023,20,8508.509,0
3359210,09:06:00,09:06:00,16024,21,8974.42,0
3359210,09:09:00,09:09:00,13657,23,10324.608,
3359210,09:09:00,09:09:00,16208,24,10628.078,0
3359210,09:10:00,09:10:00,16209,25,11240.373,0
3359210,09:12:00,09:12:00,16210,26,12088.122,0
3359210,09:14:00,09:14:00,10390,27,13089.165,0
3359210,09:14:00,09:14:00,13638,28,13289.795,0
3359210,09:15:00,09:15:00,10392,29,13955.83,0
3359210,09:16:00,09:16:00,10393,30,14346.275,0
3359210,09:17:00,09:17:00,10395,31,14928.806,0
3359210,09:18:00,09:18:00,10396,32,15107.86,0
3359210,09:18:00,09:18:00,10397,33,15256.983,0
3359210,09:19:00,09:19:00,10399,34,15552.521,0
3359210,09:19:00,09:19:00,16540,35,15680.432,0
3359210,09:19:00,09:19:00,10401,36,15985.481,0
3359210,09:20:00,09:20:00,10402,37,16116.667,0
3359210,09:20:00,09:20:00,4534,38,16367.749,0
3359210,09:21:00,09:21:00,10403,39,16552.838,
3359210,09:21:00,09:21:00,4657,40,16775.531,0
3359210,09:22:00,09:22:00,10405,41,17062.309,0
3359210,09:22:00,09:22:00,10407,42,17405.957,0
3359210,09:23:00,09:23:00,10409,43,17804.576,0
3359210,09:24:00,09:24:00,10411,44,18033.898,0
3359210,09:24:00,09:24:00,15100,45,18255.328,0
3359210,09:24:00,09:24:00,15101,46,18468.91,0
3359210,09:25:00,09:25:00,15102,47,18643.19,0
3359210,09:26:00,09:26:00,4547,48,19056.291,0
3359210,09:26:00,09:26:00,4549,49,19339.965,0
3359210,09:28:00,09:28:00,6766,50,19986.322,
3359210,09:28:00,09:28:00,6767,51,20185.754,0
3359210,09:28:00,09:28:00,6768,52,20396.066,0
3359210,09:29:00,09:29:00,6769,53,20792.61,0
3359210,09:29:00,09:29:00,6770,54,21264.951,0
3359210,09:30:00,09:30:00,6771,55,21669.143,0
3359210,09:30:00,09:30:00,6772,56,21951.475,0
3359210,09:31:00,09:31:00,15073,57,22564.012,0
3359210,09:32:00,09:32:00,6649,58,22853.535,
3359212,10:50:00,10:50:00,16146,1,0,
3359212,10:51:00,10:51:00,16301,2,677.3115,0
3359212,10:52:00,10:52:00,10163,3,1255.3248,0
3359212,10:52:00,10:52:00,6503,4,1659.2329,0
3359212,10:53:00,10:53:00,6505,5,2062.322,0
3359212,10:54:00,10:54:00,13598,6,2391.487,0
3359212,10:54:00,10:54:00,6687,7,2743.5474,0
3359212,10:55:00,10:55:00,6509,8,3120.3406,0
3359212,10:56:00,10:56:00,6512,9,3518.3862,0
3359212,10:57:00,10:57:00,16312,10,4162.7974,0
3359212,10:58:00,10:58:00,16112,11,4639.694,0
3359212,10:58:00,10:58:00,16115,12,4994.6084,0
3359212,10:59:00,10:59:00,14905,13,5459.2964,0
3359212,11:00:00,11:00:00,13409,14,5785.237,0
3359212,11:01:00,11:01:00,16116,15,6424.1963,0
3359212,11:01:00,11:01:00,13410,16,6675.7095,0
3359212,11:03:00,11:03:00,5792,17,7182.968,
3359212,11:03:00,11:03:00,16086,18,7479.799,0
3359212,11:05:00,11:05:00,16023,20,8508.509,0
3359212,11:06:00,11:06:00,16024,21,8974.42,0
3359212,11:09:00,11:09:00,13657,23,10324.608,
3359212,11:09:00,11:09:00,16208,24,10628.078,0
3359212,11:10:00,11:10:00,16209,25,11240.373,0
3359212,11:12:00,11:12:00,16210,26,12088.122,0
3359212,11:14:00,11:14:00,10390,27,13089.165,0
3359212,11:14:00,11:14:00,13638,28,13289.795,0
3359212,11:15:00,11:15:00,10392,29,13955.83,0
3359212,11:16:00,11:16:00,10393,30,14346.275,0
3359212,11:17:00,11:17:00,10395,31,14928.806,0
3359212,11:18:00,11:18:00,10396,32,15107.86,0
3359212,11:18:00,11:18:00,10397,33,15256.983,0
3359212,11:19:00,11:19:00,10399,34,15552.521,0
3359212,11:19:00,11:19:00,16540,35,15680.432,0
3359212,11:19:00,11:19:00,10401,36,15985.481,0
3359212,11:20:00,11:20:00,10402,37,16116.667,0
3359212,11:20:00,11:20:00,4534,38,16367.749,0
3359212,11:21:00,11:21:00,10403,39,16552.838,
3359212,11:21:00,11:21:00,4657,40,16775.531,0
3359212,11:22:00,11:22:00,10405,41,17062.309,0
3359212,11:22:00,11:22:00,10407,42,17405.957,0
3359212,11:23:00,11:23:00,10409,43,17804.576,0
3359212,11:24:00,11:24:00,10411,44,18033.898,0
3359212,11:24:00,11:24:00,15100,45,18255.328,0
3359212,11:24:00,11:24:00,15101,46,18468.91,0
3359212,11:25:00,11:25:00,15102,47,18643.19,0
3359212,11:26:00,11:26:00,4547,48,19056.291,0
3359212,11:26:00,11:26:00,4549,49,19339.965,0
3359212,11:28:00,11:28:00,6766,50,19986.322,
3359212,11:28:00,11:28:00,6767,51,20185.754,0
3359212,11:28:00,11:28:00,6768,52,20396.066,0
3359212,11:29:00,11:29:00,6769,53,20792.61,0
3359212,11:29:00,11:29:00,6770,54,21264.951,0
3359212,11:30:00,11:30:00,6771,55,21669.143,0
3359212,11:30:00,11:30:00,6772,56,21951.475,0
3359212,11:31:00,11:31:00,15073,57,22564.012,0
3359212,11:32:00,11:32:00,6649,58,22853.535,
3359213,11:50:00,11:50:00,16146,1,0,
3359213,11:51:00,11:51:00,16301,2,677.3115,0
3359213,11:52:00,11:52:00,10163,3,1255.3248,0
3359213,11:52:00,11:52:00,6503,4,1659.2329,0
3359213,11:53:00,11:53:00,6505,5,2062.322,0
3359213,11:54:00,11:54:00,13598,6,2391.487,0
3359213,11:54:00,11:54:00,6687,7,2743.5474,0
3359213,11:55:00,11:55:00,6509,8,3120.3406,0
3359213,11:56:00,11:56:00,6512,9,3518.3862,0
3359213,11:57:00,11:57:00,16312,10,4162.7974,0
3359213,11:58:00,11:58:00,16112,11,4639.694,0
3359213,11:58:00,11:58:00,16115,12,4994.6084,0
3359213,11:59:00,11:59:00,14905,13,5459.2964,0
3359213,12:00:00,12:00:00,13409,14,5785.237,0
3359213,12:01:00,12:01:00,16116,15,6424.1963,0
3359213,12:01:00,12:01:00,13410,16,6675.7095,0
3359213,12:03:00,12:03:00,5792,17,7182.968,
3359213,12:03:00,12:03:00,16086,18,7479.799,0
3359213,12:05:00,12:05:00,16023,20,8508.509,0
3359213,12:06:00,12:06:00,16024,21,8974.42,0
3359213,12:09:00,12:09:00,13657,23,10324.608,
3359213,12:09:00,12:09:00,16208,24,10628.078,0
3359213,12:10:00,12:10:00,16209,25,11240.373,0
3359213,12:12:00,12:12:00,16210,26,12088.122,0
3359213,12:14:00,12:14:00,10390,27,13089.165,0
3359213,12:14:00,12:14:00,13638,28,13289.795,0
3359213,12:15:00,12:15:00,10392,29,13955.83,0
3359213,12:16:00,12:16:00,10393,30,14346.275,0
3359213,12:17:00,12:17:00,10395,31,14928.806,0
3359213,12:18:00,12:18:00,10396,32,15107.86,0
3359213,12:18:00,12:18:00,10397,33,15256.983,0
3359213,12:19:00,12:19:00,10399,34,15552.521,0
3359213,12:19:00,12:19:00,16540,35,15680.432,0
3359213,12:19:00,12:19:00,10401,36,15985.481,0
3359213,12:20:00,12:20:00,10402,37,16116.667,0
3359213,12:20:00,12:20:00,4534,38,16367.749,0
3359213,12:21:00,12:21:00,10403,39,16552.838,
3359213,12:21:00,12:21:00,4657,40,16775.531,0
3359213,12:22:00,12:22:00,10405,41,17062.309,0
3359213,12:22:00,12:22:00,10407,42,17405.957,0
3359213,12:23:00,12:23:00,10409,43,17804.576,0
3359213,12:24:00,12:24:00,10411,44,18033.898,0
3359213,12:24:00,12:24:00,15100,45,18255.328,0
3359213,12:24:00,12:24:00,15101,46,18468.91,0
3359213,12:25:00,12:25:00,15102,47,18643.19,0
3359213,12:26:00,12:26:00,4547,48,19056.291,0
3359213,12:26:00,12:26:00,4549,49,19339.965,0
3359213,12:28:00,12:28:00,6766,50,19986.322,
3359213,12:28:00,12:28:00,6767,51,20185.754,0
3359213,12:28:00,12:28:00,6768,52,20396.066,0
3359213,12:29:00,12:29:00,6769,53,20792.61,0
3359213,12:29:00,12:29:00,6770,54,21264.951,0
3359213,12:30:00,12:30:00,6771,55,21669.143,0
3359213,12:30:00,12:30:00,6772,56,21951.475,0
3359213,12:31:00,12:31:00,15073,57,22564.012,0
3359213,12:32:00,12:32:00,6649,58,22853.535,
3359214,12:50:00,12:50:00,16146,1,0,
3359214,12:51:00,12:51:00,16301,2,677.3115,0
3359214,12:52:00,12:52:00,10163,3,1255.3248,0
3359214,12:52:00,12:52:00,6503,4,1659.2329,0
3359214,12:53:00,12:53:00,6505,5,2062.322,0
3359214,12:54:00,12:54:00,13598,6,2391.487,0
3359214,12:54:00,12:54:00,6687,7,2743.5474,0
3359214,12:55:00,12:55:00,6509,8,3120.3406,0
3359214,12:56:00,12:56:00,6512,9,3518.3862,0
3359214,12:57:00,12:57:00,16312,10,4162.7974,0
3359214,12:58:00,12:58:00,16112,11,4639.694,0
3359214,12:58:00,12:58:00,16115,12,4994.6084,0
3359214,12:59:00,12:59:00,14905,13,5459.2964,0
3359214,13:00:00,13:00:00,13409,14,5785.237,0
3359214,13:01:00,13:01:00,16116,15,6424.1963,0
3359214,13:01:00,13:01:00,13410,16,6675.7095,0
3359214,13:03:00,13:03:00,5792,17,7182.968,
3359214,13:03:00,13:03:00,16086,18,7479.799,0
3359214,13:05:00,13:05:00,16023,20,8508.509,0
3359214,13:06:00,13:06:00,16024,21,8974.42,0
3359214,13:09:00,13:09:00,13657,23,10324.608,
3359214,13:09:00,13:09:00,16208,24,10628.078,0
3359214,13:10:00,13:10:00,16209,25,11240.373,0
3359214,13:12:00,13:12:00,16210,26,12088.122,0
3359214,13:14:00,13:14:00,10390,27,13089.165,0
3359214,13:14:00,13:14:00,13638,28,13289.795,0
3359214,13:15:00,13:15:00,10392,29,13955.83,0
3359214,13:16:00,13:16:00,10393,30,14346.275,0
3359214,13:17:00,13:17:00,10395,31,14928.806,0
3359214,13:18:00,13:18:00,10396,32,15107.86,0
3359214,13:18:00,13:18:00,10397,33,15256.983,0
3359214,13:19:00,13:19:00,10399,34,15552.521,0
3359214,13:19:00,13:19:00,16540,35,15680.432,0
3359214,13:19:00,13:19:00,10401,36,15985.481,0
3359214,13:20:00,13:20:00,10402,37,16116.667,0
3359214,13:20:00,13:20:00,4534,38,16367.749,0
3359214,13:21:00,13:21:00,10403,39,16552.838,
3359214,13:21:00,13:21:00,4657,40,16775.531,0
3359214,13:22:00,13:22:00,10405,41,17062.309,0
3359214,13:22:00,13:22:00,10407,42,17405.957,0
3359214,13:23:00,13:23:00,10409,43,17804.576,0
3359214,13:24:00,13:24:00,10411,44,18033.898,0
3359214,13:24:00,13:24:00,15100,45,18255.328,0
3359214,13:24:00,13:24:00,15101,46,18468.91,0
3359214,13:25:00,13:25:00,15102,47,18643.19,0
3359214,13:26:00,13:26:00,4547,48,19056.291,0
3359214,13:26:00,13:26:00,4549,49,19339.965,0
3359214,13:28:00,13:28:00,6766,50,19986.322,
3359214,13:28:00,13:28:00,6767,51,20185.754,0
3359214,13:28:00,13:28:00,6768,52,20396.066,0
3359214,13:29:00,13:29:00,6769,53,20792.61,0
3359214,13:29:00,13:29:00,6770,54,21264.951,0
3359214,13:30:00,13:30:00,6771,55,21669.143,0
3359214,13:30:00,13:30:00,6772,56,21951.475,0
3359214,13:31:00,13:31:00,15073,57,22564.012,0
3359214,13:32:00,13:32:00,6649,58,22853.535,
3376156,23:50:00,23:50:00,16146,1,0,
3376156,23:51:00,23:51:00,16301,2,677.3115,0
3376156,23:52:00,23:52:00,10163,3,1255.3248,0
3376156,23:52:00,23:52:00,6503,4,1659.2329,0
3376156,23:53:00,23:53:00,6505,5,2062.322,0
3376156,23:54:00,23:54:00,13598,6,2391.487,0
3376156,23:54:00,23:54:00,6687,7,2743.5474,0
3376156,23:55:00,23:55:00,6509,8,3120.3406,0
3376156,23:56:00,23:56:00,6512,9,3518.3862,0
3376156,23:57:00,23:57:00,16312,10,4162.7974,0
3376156,23:58:00,23:58:00,16112,11,4639.694,0
3376156,23:58:00,23:58:00,16115,12,4994.6084,0
3376156,23:59:00,23:59:00,14905,13,5459.2964,0
3376156,24:00:00,24:00:00,13409,14,5785.237,0
3376156,24:01:00,24:01:00,16116,15,6424.1963,0
3376156,24:01:00,24:01:00,13410,16,6675.7095,0
3376156,24:03:00,24:03:00,5792,17,7182.968,
3376156,24:03:00,24:03:00,16086,18,7479.799,0
3376156,24:05:00,24:05:00,16023,20,8508.509,0
3376156,24:06:00,24:06:00,16024,21,8974.42,0
3376156,24:09:00,24:09:00,13657,23,10324.608,
3376156,24:09:00,24:09:00,16208,24,10628.078,0
3376156,24:10:00,24:10:00,16209,25,11240.373,0
3376156,24:12:00,24:12:00,16210,26,12088.122,0
3376156,24:14:00,24:14:00,10390,27,13089.165,0
3376156,24:14:00,24:14:00,13638,28,13289.795,0
3376156,24:15:00,24:15:00,10392,29,13955.83,0
3376156,24:16:00,24:16:00,10393,30,14346.275,0
3376156,24:17:00,24:17:00,10395,31,14928.806,0
3376156,24:18:00,24:18:00,10396,32,15107.86,0
3376156,24:18:00,24:18:00,10397,33,15256.983,0
3376156,24:19:00,24:19:00,10399,34,15552.521,0
3376156,24:19:00,24:19:00,16540,35,15680.432,0
3376156,24:19:00,24:19:00,10401,36,15985.481,0
3376156,24:20:00,24:20:00,10402,37,16116.667,0
3376156,24:20:00,24:20:00,4534,38,16367.749,0
3376156,24:21:00,24:21:00,10403,39,16552.838,
3376156,24:21:00,24:21:00,4657,40,16775.531,0
3376156,24:22:00,24:22:00,10405,41,17062.309,0
3376156,24:22:00,24:22:00,10407,42,17405.957,0
3376156,24:23:00,24:23:00,10409,43,17804.576,0
3376156,24:24:00,24:24:00,10411,44,18033.898,0
3376156,24:24:00,24:24:00,15100,45,18255.328,0
3376156,24:24:00,24:24:00,15101,46,18468.91,0
3376156,24:25:00,24:25:00,15102,47,18643.19,0
3376156,24:26:00,24:26:00,4547,48,19056.291,0
3376156,24:26:00,24:26:00,4549,49,19339.965,0
3376156,24:28:00,24:28:00,6766,50,19986.322,
3376156,24:28:00,24:28:00,6767,51,20185.754,0
3376156,24:28:00,24:28:00,6768,52,20396.066,0
3376156,24:29:00,24:29:00,6769,53,20792.61,0
3376156,24:29:00,24:29:00,6770,54,21264.951,0
3376156,24:30:00,24:30:00,6771,55,21669.143,0
3376156,24:30:00,24:30:00,6772,56,21951.475,0
3376156,24:31:00,24:31:00,15073,57,22564.012,0
3376156,24:32:00,24:32:00,6649,58,22853.535,
3376159,20:50:00,20:50:00,16146,1,0,
3376159,20:51:00,20:51:00,16301,2,677.3115,0
3376159,20:52:00,20:52:00,10163,3,1255.3248,0
3376159,20:52:00,20:52:00,6503,4,1659.2329,0
3376159,20:53:00,20:53:00,6505,5,2062.322,0
3376159,20:54:00,20:54:00,13598,6,2391.487,0
3376159,20:54:00,20:54:00,6687,7,2743.5474,0
3376159,20:55:00,20:55:00,6509,8,3120.3406,0
3376159,20:56:00,20:56:00,6512,9,3518.3862,0
3376159,20:57:00,20:57:00,16312,10,4162.7974,0
3376159,20:58:00,20:58:00,16112,11,4639.694,0
3376159,20:58:00,20:58:00,16115,12,4994.6084,0
3376159,20:59:00,20:59:00,14905,13,5459.2964,0
3376159,21:00:00,21:00:00,13409,14,5785.237,0
3376159,21:01:00,21:01:00,16116,15,6424.1963,0
3376159,21:01:00,21:01:00,13410,16,6675.7095,0
3376159,21:03:00,21:03:00,5792,17,7182.968,
3376159,21:03:00,21:03:00,16086,18,7479.799,0
3376159,21:05:00,21:05:00,16023,20,8508.509,0
3376159,21:06:00,21:06:00,16024,21,8974.42,0
3376159,21:09:00,21:09:00,13657,23,10324.608,
3376159,21:09:00,21:09:00,16208,24,10628.078,0
3376159,21:10:00,21:10:00,16209,25,11240.373,0
3376159,21:12:00,21:12:00,16210,26,12088.122,0
3376159,21:14:00,21:14:00,10390,27,13089.165,0
3376159,21:14:00,21:14:00,13638,28,13289.795,0
3376159,21:15:00,21:15:00,10392,29,13955.83,0
3376159,21:16:00,21:16:00,10393,30,14346.275,0
3376159,21:17:00,21:17:00,10395,31,14928.806,0
3376159,21:18:00,21:18:00,10396,32,15107.86,0
3376159,21:18:00,21:18:00,10397,33,15256.983,0
3376159,21:19:00,21:19:00,10399,34,15552.521,0
3376159,21:19:00,21:19:00,16540,35,15680.432,0
3376159,21:19:00,21:19:00,10401,36,15985.481,0
3376159,21:20:00,21:20:00,10402,37,16116.667,0
3376159,21:20:00,21:20:00,4534,38,16367.749,0
3376159,21:21:00,21:21:00,10403,39,16552.838,
3376159,21:21:00,21:21:00,4657,40,16775.531,0
3376159,21:22:00,21:22:00,10405,41,17062.309,0
3376159,21:22:00,21:22:00,10407,42,17405.957,0
3376159,21:23:00,21:23:00,10409,43,17804.576,0
3376159,21:24:00,21:24:00,10411,44,18033.898,0
3376159,21:24:00,21:24:00,15100,45,18255.328,0
3376159,21:24:00,21:24:00,15101,46,18468.91,0
3376159,21:25:00,21:25:00,15102,47,18643.19,0
3376159,21:26:00,21:26:00,4547,48,19056.291,0
3376159,21:26:00,21:26:00,4549,49,19339.965,0
3376159,21:28:00,21:28:00,6766,50,19986.322,
3376159,21:28:00,21:28:00,6767,51,20185.754,0
3376159,21:28:00,21:28:00,6768,52,20396.066,0
3376159,21:29:00,21:29:00,6769,53,20792.61,0
3376159,21:29:00,21:29:00,6770,54,21264.951,0
3376159,21:30:00,21:30:00,6771,55,21669.143,0
3376159,21:30:00,21:30:00,6772,56,21951.475,0
3376159,21:31:00,21:31:00,15073,57,22564.012,0
3376159,21:32:00,21:32:00,6649,58,22853.535,
3376160,19:50:00,19:50:00,16146,1,0,
3376160,19:51:00,19:51:00,16301,2,677.3115,0
3376160,19:52:00,19:52:00,10163,3,1255.3248,0
3376160,19:52:00,19:52:00,6503,4,1659.2329,0
3376160,19:53:00,19:53:00,6505,5,2062.322,0
3376160,19:54:00,19:54:00,13598,6,2391.487,0
3376160,19:54:00,19:54:00,6687,7,2743.5474,0
3376160,19:55:00,19:55:00,6509,8,3120.3406,0
3376160,19:56:00,19:56:00,6512,9,3518.3862,0
3376160,19:57:00,19:57:00,16312,10,4162.7974,0
3376160,19:58:00,19:58:00,16112,11,4639.694,0
3376160,19:58:00,19:58:00,16115,12,4994.6084,0
3376160,19:59:00,19:59:00,14905,13,5459.2964,0
3376160,20:00:00,20:00:00,13409,14,5785.237,0
3376160,20:01:00,20:01:00,16116,15,6424.1963,0
3376160,20:01:00,20:01:00,13410,16,6675.7095,0
3376160,20:03:00,20:03:00,5792,17,7182.968,
3376160,20:03:00,20:03:00,16086,18,7479.799,0
3376160,20:05:00,20:05:00,16023,20,8508.509,0
3376160,20:06:00,20:06:00,16024,21,8974.42,0
3376160,20:09:00,20:09:00,13657,23,10324.608,
3376160,20:09:00,20:09:00,16208,24,10628.078,0
3376160,20:10:00,20:10:00,16209,25,11240.373,0
3376160,20:12:00,20:12:00,16210,26,12088.122,0
3376160,20:14:00,20:14:00,10390,27,13089.165,0
3376160,20:14:00,20:14:00,13638,28,13289.795,0
3376160,20:15:00,20:15:00,10392,29,13955.83,0
3376160,20:16:00,20:16:00,10393,30,14346.275,0
3376160,20:17:00,20:17:00,10395,31,14928.806,0
3376160,20:18:00,20:18:00,10396,32,15107.86,0
3376160,20:18:00,20:18:00,10397,33,15256.983,0
3376160,20:19:00,20:19:00,10399,34,15552.521,0
3376160,20:19:00,20:19:00,16540,35,15680.432,0
3376160,20:19:00,20:19:00,10401,36,15985.481,0
3376160,20:20:00,20:20:00,10402,37,16116.667,0
3376160,20:20:00,20:20:00,4534,38,16367.749,0
3376160,20:21:00,20:21:00,10403,39,16552.838,
3376160,20:21:00,20:21:00,4657,40,16775.531,0
3376160,20:22:00,20:22:00,10405,41,17062.309,0
3376160,20:22:00,20:22:00,10407,42,17405.957,0
3376160,20:23:00,20:23:00,10409,43,17804.576,0
3376160,20:24:00,20:24:00,10411,44,18033.898,0
3376160,20:24:00,20:24:00,15100,45,18255.328,0
3376160,20:24:00,20:24:00,15101,46,18468.91,0
3376160,20:25:00,20:25:00,15102,47,18643.19,0
3376160,20:26:00,20:26:00,4547,48,19056.291,0
3376160,20:26:00,20:26:00,4549,49,19339.965,0
3376160,20:28:00,20:28:00,6766,50,19986.322,
3376160,20:28:00,20:28:00,6767,51,20185.754,0
3376160,20:28:00,20:28:00,6768,52,20396.066,0
3376160,20:29:00,20:29:00,6769,53,20792.61,0
3376160,20:29:00,20:29:00,6770,54,21264.951,0
3376160,20:30:00,20:30:00,6771,55,21669.143,0
3376160,20:30:00,20:30:00,6772,56,21951.475,0
3376160,20:31:00,20:31:00,15073,57,22564.012,0
3376160,20:32:00,20:32:00,6649,58,22853.535,
3376161,18:10:00,18:10:00,16146,1,0,
3376161,18:11:00,18:11:00,16301,2,677.3115,0
3376161,18:12:00,18:12:00,10163,3,1255.3248,0
3376161,18:12:00,18:12:00,6503,4,1659.2329,0
3376161,18:13:00,18:13:00,6505,5,2062.322,0
3376161,18:14:00,18:14:00,13598,6,2391.487,0
3376161,18:14:00,18:14:00,6687,7,2743.5474,0
3376161,18:15:00,18:15:00,6509,8,3120.3406,0
3376161,18:16:00,18:16:00,6512,9,3518.3862,0
3376161,18:17:00,18:17:00,16312,10,4162.7974,0
3376161,18:18:00,18:18:00,16112,11,4639.694,0
3376161,18:18:00,18:18:00,16115,12,4994.6084,0
3376161,18:19:00,18:19:00,14905,13,5459.2964,0
3376161,18:20:00,18:20:00,13409,14,5785.237,0
3376161,18:21:00,18:21:00,16116,15,6424.1963,0
3376161,18:21:00,18:21:00,13410,16,6675.7095,0
3376161,18:23:00,18:23:00,5792,17,7182.968,
3376161,18:23:00,18:23:00,16086,18,7479.799,0
3376161,18:25:00,18:25:00,16023,20,8508.509,0
3376161,18:26:00,18:26:00,16024,21,8974.42,0
3376161,18:29:00,18:29:00,13657,23,10324.608,
3376161,18:29:00,18:29:00,16208,24,10628.078,0
3376161,18:30:00,18:30:00,16209,25,11240.373,0
3376161,18:32:00,18:32:00,16210,26,12088.122,0
3376161,18:34:00,18:34:00,10390,27,13089.165,0
3376161,18:34:00,18:34:00,13638,28,13289.795,0
3376161,18:35:00,18:35:00,10392,29,13955.83,0
3376161,18:36:00,18:36:00,10393,30,14346.275,0
3376161,18:37:00,18:37:00,10395,31,14928.806,0
3376161,18:38:00,18:38:00,10396,32,15107.86,0
3376161,18:38:00,18:38:00,10397,33,15256.983,0
3376161,18:39:00,18:39:00,10399,34,15552.521,0
3376161,18:39:00,18:39:00,16540,35,15680.432,0
3376161,18:39:00,18:39:00,10401,36,15985.481,0
3376161,18:40:00,18:40:00,10402,37,16116.667,0
3376161,18:40:00,18:40:00,4534,38,16367.749,0
3376161,18:41:00,18:41:00,10403,39,16552.838,
3376161,18:41:00,18:41:00,4657,40,16775.531,0
3376161,18:42:00,18:42:00,10405,41,17062.309,0
3376161,18:42:00,18:42:00,10407,42,17405.957,0
3376161,18:43:00,18:43:00,10409,43,17804.576,0
3376161,18:44:00,18:44:00,10411,44,18033.898,0
3376161,18:44:00,18:44:00,15100,45,18255.328,0
3376161,18:44:00,18:44:00,15101,46,18468.91,0
3376161,18:45:00,18:45:00,15102,47,18643.19,0
3376161,18:46:00,18:46:00,4547,48,19056.291,0
3376161,18:46:00,18:46:00,4549,49,19339.965,0
3376161,18:48:00,18:48:00,6766,50,19986.322,
3376161,18:48:00,18:48:00,6767,51,20185.754,0
3376161,18:48:00,18:48:00,6768,52,20396.066,0
3376161,18:49:00,18:49:00,6769,53,20792.61,0
3376161,18:49:00,18:49:00,6770,54,21264.951,0
3376161,18:50:00,18:50:00,6771,55,21669.143,0
3376161,18:50:00,18:50:00,6772,56,21951.475,0
3376161,18:51:00,18:51:00,15073,57,22564.012,0
3376161,18:52:00,18:52:00,6649,58,22853.535,
3376162,08:51:00,08:51:00,16146,1,0,
3376162,08:52:00,08:52:00,16301,2,677.3115,0
3376162,08:53:00,08:53:00,10163,3,1255.3248,0
3376162,08:53:00,08:53:00,6503,4,1659.2329,0
3376162,08:54:00,08:54:00,6505,5,2062.322,0
3376162,08:55:00,08:55:00,13598,6,2391.487,0
3376162,08:55:00,08:55:00,6687,7,2743.5474,0
3376162,08:56:00,08:56:00,6509,8,3120.3406,0
3376162,08:57:00,08:57:00,6512,9,3518.3862,0
3376162,08:58:00,08:58:00,16312,10,4162.7974,0
3376162,08:59:00,08:59:00,16112,11,4639.694,0
3376162,08:59:00,08:59:00,16115,12,4994.6084,0
3376162,09:00:00,09:00:00,14905,13,5459.2964,0
3376162,09:01:00,09:01:00,13409,14,5785.237,0
3376162,09:02:00,09:02:00,16116,15,6424.1963,0
3376162,09:02:00,09:02:00,13410,16,6675.7095,0
3376162,09:04:00,09:04:00,5792,17,7182.968,
3376162,09:04:00,09:04:00,16086,18,7479.799,0
3376162,09:06:00,09:06:00,16023,20,8508.509,0
3376162,09:07:00,09:07:00,16024,21,8974.42,0
3376162,09:10:00,09:10:00,13657,23,10324.608,
3376162,09:10:00,09:10:00,16208,24,10628.078,0
3376162,09:11:00,09:11:00,16209,25,11240.373,0
3376162,09:13:00,09:13:00,16210,26,12088.122,0
3376162,09:15:00,09:15:00,10390,27,13089.165,0
3376162,09:15:00,09:15:00,13638,28,13289.795,0
3376162,09:16:00,09:16:00,10392,29,13955.83,0
3376162,09:17:00,09:17:00,10393,30,14346.275,0
3376162,09:18:00,09:18:00,10395,31,14928.806,0
3376162,09:19:00,09:19:00,10396,32,15107.86,0
3376162,09:19:00,09:19:00,10397,33,15256.983,0
3376162,09:20:00,09:20:00,10399,34,15552.521,0
3376162,09:20:00,09:20:00,16540,35,15680.432,0
3376162,09:20:00,09:20:00,10401,36,15985.481,0
3376162,09:21:00,09:21:00,10402,37,16116.667,0
3376162,09:21:00,09:21:00,4534,38,16367.749,0
3376162,09:22:00,09:22:00,10403,39,16552.838,
3376162,09:22:00,09:22:00,4657,40,16775.531,0
3376162,09:23:00,09:23:00,10405,41,17062.309,0
3376162,09:23:00,09:23:00,10407,42,17405.957,0
3376162,09:24:00,09:24:00,10409,43,17804.576,0
3376162,09:25:00,09:25:00,10411,44,18033.898,0
3376162,09:25:00,09:25:00,15100,45,18255.328,0
3376162,09:25:00,09:25:00,15101,46,18468.91,0
3376162,09:26:00,09:26:00,15102,47,18643.19,0
3376162,09:27:00,09:27:00,4547,48,19056.291,0
3376162,09:27:00,09:27:00,4549,49,19339.965,0
3376162,09:29:00,09:29:00,6766,50,19986.322,
3376162,09:29:00,09:29:00,6767,51,20185.754,0
3376162,09:29:00,09:29:00,6768,52,20396.066,0
3376162,09:30:00,09:30:00,6769,53,20792.61,0
3376162,09:30:00,09:30:00,6770,54,21264.951,0
3376162,09:31:00,09:31:00,6771,55,21669.143,0
3376162,09:31:00,09:31:00,6772,56,21951.475,0
3376162,09:32:00,09:32:00,15073,57,22564.012,0
3376162,09:33:00,09:33:00,6649,58,22853.535,
3376163,09:30:00,09:30:00,16146,1,0,
3376163,09:31:00,09:31:00,16301,2,677.3115,0
3376163,09:32:00,09:32:00,10163,3,1255.3248,0
3376163,09:32:00,09:32:00,6503,4,1659.2329,0
3376163,09:33:00,09:33:00,6505,5,2062.322,0
3376163,09:34:00,09:34:00,13598,6,2391.487,0
3376163,09:34:00,09:34:00,6687,7,2743.5474,0
3376163,09:35:00,09:35:00,6509,8,3120.3406,0
3376163,09:36:00,09:36:00,6512,9,3518.3862,0
3376163,09:37:00,09:37:00,16312,10,4162.7974,0
3376163,09:38:00,09:38:00,16112,11,4639.694,0
3376163,09:38:00,09:38:00,16115,12,4994.6084,0
3376163,09:39:00,09:39:00,14905,13,5459.2964,0
3376163,09:40:00,09:40:00,13409,14,5785.237,0
3376163,09:41:00,09:41:00,16116,15,6424.1963,0
3376163,09:41:00,09:41:00,13410,16,6675.7095,0
3376163,09:43:00,09:43:00,5792,17,7182.968,
3376163,09:43:00,09:43:00,16086,18,7479.799,0
3376163,09:45:00,09:45:00,16023,20,8508.509,0
3376163,09:46:00,09:46:00,16024,21,8974.42,0
3376163,09:49:00,09:49:00,13657,23,10324.608,
3376163,09:49:00,09:49:00,16208,24,10628.078,0
3376163,09:50:00,09:50:00,16209,25,11240.373,0
3376163,09:52:00,09:52:00,16210,26,12088.122,0
3376163,09:54:00,09:54:00,10390,27,13089.165,0
3376163,09:54:00,09:54:00,13638,28,13289.795,0
3376163,09:55:00,09:55:00,10392,29,13955.83,0
3376163,09:56:00,09:56:00,10393,30,14346.275,0
3376163,09:57:00,09:57:00,10395,31,14928.806,0
3376163,09:58:00,09:58:00,10396,32,15107.86,0
3376163,09:58:00,09:58:00,10397,33,15256.983,0
3376163,09:59:00,09:59:00,10399,34,15552.521,0
3376163,09:59:00,09:59:00,16540,35,15680.432,0
3376163,09:59:00,09:59:00,10401,36,15985.481,0
3376163,10:00:00,10:00:00,10402,37,16116.667,0
3376163,10:00:00,10:00:00,4534,38,16367.749,0
3376163,10:01:00,10:01:00,10403,39,16552.838,
3376163,10:01:00,10:01:00,4657,40,16775.531,0
3376163,10:02:00,10:02:00,10405,41,17062.309,0
3376163,10:02:00,10:02:00,10407,42,17405.957,0
3376163,10:03:00,10:03:00,10409,43,17804.576,0
3376163,10:04:00,10:04:00,10411,44,18033.898,0
3376163,10:04:00,10:04:00,15100,45,18255.328,0
3376163,10:04:00,10:04:00,15101,46,18468.91,0
3376163,10:05:00,10:05:00,15102,47,18643.19,0
3376163,10:06:00,10:06:00,4547,48,19056.291,0
3376163,10:06:00,10:06:00,4549,49,19339.965,0
3376163,10:08:00,10:08:00,6766,50,19986.322,
3376163,10:08:00,10:08:00,6767,51,20185.754,0
3376163,10:08:00,10:08:00,6768,52,20396.066,0
3376163,10:09:00,10:09:00,6769,53,20792.61,0
3376163,10:09:00,10:09:00,6770,54,21264.951,0
3376163,10:10:00,10:10:00,6771,55,21669.143,0
3376163,10:10:00,10:10:00,6772,56,21951.475,0
3376163,10:11:00,10:11:00,15073,57,22564.012,0
3376163,10:12:00,10:12:00,6649,58,22853.535,
3376165,10:50:00,10:50:00,16146,1,0,
3376165,10:51:00,10:51:00,16301,2,677.3115,0
3376165,10:52:00,10:52:00,10163,3,1255.3248,0
3376165,10:52:00,10:52:00,6503,4,1659.2329,0
3376165,10:53:00,10:53:00,6505,5,2062.322,0
3376165,10:54:00,10:54:00,13598,6,2391.487,0
3376165,10:54:00,10:54:00,6687,7,2743.5474,0
3376165,10:55:00,10:55:00,6509,8,3120.3406,0
3376165,10:56:00,10:56:00,6512,9,3518.3862,0
3376165,10:57:00,10:57:00,16312,10,4162.7974,0
3376165,10:58:00,10:58:00,16112,11,4639.694,0
3376165,10:58:00,10:58:00,16115,12,4994.6084,0
3376165,10:59:00,10:59:00,14905,13,5459.2964,0
3376165,11:00:00,11:00:00,13409,14,5785.237,0
3376165,11:01:00,11:01:00,16116,15,6424.1963,0
3376165,11:01:00,11:01:00,13410,16,6675.7095,0
3376165,11:03:00,11:03:00,5792,17,7182.968,
3376165,11:03:00,11:03:00,16086,18,7479.799,0
3376165,11:05:00,11:05:00,16023,20,8508.509,0
3376165,11:06:00,11:06:00,16024,21,8974.42,0
3376165,11:09:00,11:09:00,13657,23,10324.608,
3376165,11:09:00,11:09:00,16208,24,10628.078,0
3376165,11:10:00,11:10:00,16209,25,11240.373,0
3376165,11:12:00,11:12:00,16210,26,12088.122,0
3376165,11:14:00,11:14:00,10390,27,13089.165,0
3376165,11:14:00,11:14:00,13638,28,13289.795,0
3376165,11:15:00,11:15:00,10392,29,13955.83,0
3376165,11:16:00,11:16:00,10393,30,14346.275,0
3376165,11:17:00,11:17:00,10395,31,14928.806,0
3376165,11:18:00,11:18:00,10396,32,15107.86,0
3376165,11:18:00,11:18:00,10397,33,15256.983,0
3376165,11:19:00,11:19:00,10399,34,15552.521,0
3376165,11:19:00,11:19:00,16540,35,15680.432,0
3376165,11:19:00,11:19:00,10401,36,15985.481,0
3376165,11:20:00,11:20:00,10402,37,16116.667,0
3376165,11:20:00,11:20:00,4534,38,16367.749,0
3376165,11:21:00,11:21:00,10403,39,16552.838,
3376165,11:21:00,11:21:00,4657,40,16775.531,0
3376165,11:22:00,11:22:00,10405,41,17062.309,0
3376165,11:22:00,11:22:00,10407,42,17405.957,0
3376165,11:23:00,11:23:00,10409,43,17804.576,0
3376165,11:24:00,11:24:00,10411,44,18033.898,0
3376165,11:24:00,11:24:00,15100,45,18255.328,0
3376165,11:24:00,11:24:00,15101,46,18468.91,0
3376165,11:25:00,11:25:00,15102,47,18643.19,0
3376165,11:26:00,11:26:00,4547,48,19056.291,0
3376165,11:26:00,11:26:00,4549,49,19339.965,0
3376165,11:28:00,11:28:00,6766,50,19986.322,
3376165,11:28:00,11:28:00,6767,51,20185.754,0
3376165,11:28:00,11:28:00,6768,52,20396.066,0
3376165,11:29:00,11:29:00,6769,53,20792.61,0
3376165,11:29:00,11:29:00,6770,54,21264.951,0
3376165,11:30:00,11:30:00,6771,55,21669.143,0
3376165,11:30:00,11:30:00,6772,56,21951.475,0
3376165,11:31:00,11:31:00,15073,57,22564.012,0
3376165,11:32:00,11:32:00,6649,58,22853.535,
3376166,11:30:00,11:30:00,16146,1,0,
3376166,11:31:00,11:31:00,16301,2,677.3115,0
3376166,11:32:00,11:32:00,10163,3,1255.3248,0
3376166,11:32:00,11:32:00,6503,4,1659.2329,0
3376166,11:33:00,11:33:00,6505,5,2062.322,0
3376166,11:34:00,11:34:00,13598,6,2391.487,0
3376166,11:34:00,11:34:00,6687,7,2743.5474,0
3376166,11:35:00,11:35:00,6509,8,3120.3406,0
3376166,11:36:00,11:36:00,6512,9,3518.3862,0
3376166,11:37:00,11:37:00,16312,10,4162.7974,0
3376166,11:38:00,11:38:00,16112,11,4639.694,0
3376166,11:38:00,11:38:00,16115,12,4994.6084,0
3376166,11:39:00,11:39:00,14905,13,5459.2964,0
3376166,11:40:00,11:40:00,13409,14,5785.237,0
3376166,11:41:00,11:41:00,16116,15,6424.1963,0
3376166,11:41:00,11:41:00,13410,16,6675.7095,0
3376166,11:43:00,11:43:00,5792,17,7182.968,
3376166,11:43:00,11:43:00,16086,18,7479.799,0
3376166,11:45:00,11:45:00,16023,20,8508.509,0
3376166,11:46:00,11:46:00,16024,21,8974.42,0
3376166,11:49:00,11:49:00,13657,23,10324.608,
3376166,11:49:00,11:49:00,16208,24,10628.078,0
3376166,11:50:00,11:50:00,16209,25,11240.373,0
3376166,11:52:00,11:52:00,16210,26,12088.122,0
3376166,11:54:00,11:54:00,10390,27,13089.165,0
3376166,11:54:00,11:54:00,13638,28,13289.795,0
3376166,11:55:00,11:55:00,10392,29,13955.83,0
3376166,11:56:00,11:56:00,10393,30,14346.275,0
3376166,11:57:00,11:57:00,10395,31,14928.806,0
3376166,11:58:00,11:58:00,10396,32,15107.86,0
3376166,11:58:00,11:58:00,10397,33,15256.983,0
3376166,11:59:00,11:59:00,10399,34,15552.521,0
3376166,11:59:00,11:59:00,16540,35,15680.432,0
3376166,11:59:00,11:59:00,10401,36,15985.481,0
3376166,12:00:00,12:00:00,10402,37,16116.667,0
3376166,12:00:00,12:00:00,4534,38,16367.749,0
3376166,12:01:00,12:01:00,10403,39,16552.838,
3376166,12:01:00,12:01:00,4657,40,16775.531,0
3376166,12:02:00,12:02:00,10405,41,17062.309,0
3376166,12:02:00,12:02:00,10407,42,17405.957,0
3376166,12:03:00,12:03:00,10409,43,17804.576,0
3376166,12:04:00,12:04:00,10411,44,18033.898,0
3376166,12:04:00,12:04:00,15100,45,18255.328,0
3376166,12:04:00,12:04:00,15101,46,18468.91,0
3376166,12:05:00,12:05:00,15102,47,18643.19,0
3376166,12:06:00,12:06:00,4547,48,19056.291,0
3376166,12:06:00,12:06:00,4549,49,19339.965,0
3376166,12:08:00,12:08:00,6766,50,19986.322,
3376166,12:08:00,12:08:00,6767,51,20185.754,0
3376166,12:08:00,12:08:00,6768,52,20396.066,0
3376166,12:09:00,12:09:00,6769,53,20792.61,0
3376166,12:09:00,12:09:00,6770,54,21264.951,0
3376166,12:10:00,12:10:00,6771,55,21669.143,0
3376166,12:10:00,12:10:00,6772,56,21951.475,0
3376166,12:11:00,12:11:00,15073,57,22564.012,0
3376166,12:12:00,12:12:00,6649,58,22853.535,
3376167,12:10:00,12:10:00,16146,1,0,
3376167,12:11:00,12:11:00,16301,2,677.3115,0
3376167,12:12:00,12:12:00,10163,3,1255.3248,0
3376167,12:12:00,12:12:00,6503,4,1659.2329,0
3376167,12:13:00,12:13:00,6505,5,2062.322,0
3376167,12:14:00,12:14:00,13598,6,2391.487,0
3376167,12:14:00,12:14:00,6687,7,2743.5474,0
3376167,12:15:00,12:15:00,6509,8,3120.3406,0
3376167,12:16:00,12:16:00,6512,9,3518.3862,0
3376167,12:17:00,12:17:00,16312,10,4162.7974,0
3376167,12:18:00,12:18:00,16112,11,4639.694,0
3376167,12:18:00,12:18:00,16115,12,4994.6084,0
3376167,12:19:00,12:19:00,14905,13,5459.2964,0
3376167,12:20:00,12:20:00,13409,14,5785.237,0
3376167,12:21:00,12:21:00,16116,15,6424.1963,0
3376167,12:21:00,12:21:00,13410,16,6675.7095,0
3376167,12:23:00,12:23:00,5792,17,7182.968,
3376167,12:23:00,12:23:00,16086,18,7479.799,0
3376167,12:25:00,12:25:00,16023,20,8508.509,0
3376167,12:26:00,12:26:00,16024,21,8974.42,0
3376167,12:29:00,12:29:00,13657,23,10324.608,
3376167,12:29:00,12:29:00,16208,24,10628.078,0
3376167,12:30:00,12:30:00,16209,25,11240.373,0
3376167,12:32:00,12:32:00,16210,26,12088.122,0
3376167,12:34:00,12:34:00,10390,27,13089.165,0
3376167,12:34:00,12:34:00,13638,28,13289.795,0
3376167,12:35:00,12:35:00,10392,29,13955.83,0
3376167,12:36:00,12:36:00,10393,30,14346.275,0
3376167,12:37:00,12:37:00,10395,31,14928.806,0
3376167,12:38:00,12:38:00,10396,32,15107.86,0
3376167,12:38:00,12:38:00,10397,33,15256.983,0
3376167,12:39:00,12:39:00,10399,34,15552.521,0
3376167,12:39:00,12:39:00,16540,35,15680.432,0
3376167,12:39:00,12:39:00,10401,36,15985.481,0
3376167,12:40:00,12:40:00,10402,37,16116.667,0
3376167,12:40:00,12:40:00,4534,38,16367.749,0
3376167,12:41:00,12:41:00,10403,39,16552.838,
3376167,12:41:00,12:41:00,4657,40,16775.531,0
3376167,12:42:00,12:42:00,10405,41,17062.309,0
3376167,12:42:00,12:42:00,10407,42,17405.957,0
3376167,12:43:00,12:43:00,10409,43,17804.576,0
3376167,12:44:00,12:44:00,10411,44,18033.898,0
3376167,12:44:00,12:44:00,15100,45,18255.328,0
3376167,12:44:00,12:44:00,15101,46,18468.91,0
3376167,12:45:00,12:45:00,15102,47,18643.19,0
3376167,12:46:00,12:46:00,4547,48,19056.291,0
3376167,12:46:00,12:46:00,4549,49,19339.965,0
3376167,12:48:00,12:48:00,6766,50,19986.322,
3376167,12:48:00,12:48:00,6767,51,20185.754,0
3376167,12:48:00,12:48:00,6768,52,20396.066,0
3376167,12:49:00,12:49:00,6769,53,20792.61,0
3376167,12:49:00,12:49:00,6770,54,21264.951,0
3376167,12:50:00,12:50:00,6771,55,21669.143,0
3376167,12:50:00,12:50:00,6772,56,21951.475,0
3376167,12:51:00,12:51:00,15073,57,22564.012,0
3376167,12:52:00,12:52:00,6649,58,22853.535,
3376168,12:50:00,12:50:00,16146,1,0,
3376168,12:51:00,12:51:00,16301,2,677.3115,0
3376168,12:52:00,12:52:00,10163,3,1255.3248,0
3376168,12:52:00,12:52:00,6503,4,1659.2329,0
3376168,12:53:00,12:53:00,6505,5,2062.322,0
3376168,12:54:00,12:54:00,13598,6,2391.487,0
3376168,12:54:00,12:54:00,6687,7,2743.5474,0
3376168,12:55:00,12:55:00,6509,8,3120.3406,0
3376168,12:56:00,12:56:00,6512,9,3518.3862,0
3376168,12:57:00,12:57:00,16312,10,4162.7974,0
3376168,12:58:00,12:58:00,16112,11,4639.694,0
3376168,12:58:00,12:58:00,16115,12,4994.6084,0
3376168,12:59:00,12:59:00,14905,13,5459.2964,0
3376168,13:00:00,13:00:00,13409,14,5785.237,0
3376168,13:01:00,13:01:00,16116,15,6424.1963,0
3376168,13:01:00,13:01:00,13410,16,6675.7095,0
3376168,13:03:00,13:03:00,5792,17,7182.968,
3376168,13:03:00,13:03:00,16086,18,7479.799,0
3376168,13:05:00,13:05:00,16023,20,8508.509,0
3376168,13:06:00,13:06:00,16024,21,8974.42,0
3376168,13:09:00,13:09:00,13657,23,10324.608,
3376168,13:09:00,13:09:00,16208,24,10628.078,0
3376168,13:10:00,13:10:00,16209,25,11240.373,0
3376168,13:12:00,13:12:00,16210,26,12088.122,0
3376168,13:14:00,13:14:00,10390,27,13089.165,0
3376168,13:14:00,13:14:00,13638,28,13289.795,0
3376168,13:15:00,13:15:00,10392,29,13955.83,0
3376168,13:16:00,13:16:00,10393,30,14346.275,0
3376168,13:17:00,13:17:00,10395,31,14928.806,0
3376168,13:18:00,13:18:00,10396,32,15107.86,0
3376168,13:18:00,13:18:00,10397,33,15256.983,0
3376168,13:19:00,13:19:00,10399,34,15552.521,0
3376168,13:19:00,13:19:00,16540,35,15680.432,0
3376168,13:19:00,13:19:00,10401,36,15985.481,0
3376168,13:20:00,13:20:00,10402,37,16116.667,0
3376168,13:20:00,13:20:00,4534,38,16367.749,0
3376168,13:21:00,13:21:00,10403,39,16552.838,
3376168,13:21:00,13:21:00,4657,40,16775.531,0
3376168,13:22:00,13:22:00,10405,41,17062.309,0
3376168,13:22:00,13:22:00,10407,42,17405.957,0
3376168,13:23:00,13:23:00,10409,43,17804.576,0
3376168,13:24:00,13:24:00,10411,44,18033.898,0
3376168,13:24:00,13:24:00,15100,45,18255.328,0
3376168,13:24:00,13:24:00,15101,46,18468.91,0
3376168,13:25:00,13:25:00,15102,47,18643.19,0
3376168,13:26:00,13:26:00,4547,48,19056.291,0
3376168,13:26:00,13:26:00,4549,49,19339.965,0
3376168,13:28:00,13:28:00,6766,50,19986.322,
3376168,13:28:00,13:28:00,6767,51,20185.754,0
3376168,13:28:00,13:28:00,6768,52,20396.066,0
3376168,13:29:00,13:29:00,6769,53,20792.61,0
3376168,13:29:00,13:29:00,6770,54,21264.951,0
3376168,13:30:00,13:30:00,6771,55,21669.143,0
3376168,13:30:00,13:30:00,6772,56,21951.475,0
3376168,13:31:00,13:31:00,15073,57,22564.012,0
3376168,13:32:00,13:32:00,6649,58,22853.535,
3376169,13:30:00,13:30:00,16146,1,0,
3376169,13:31:00,13:31:00,16301,2,677.3115,0
3376169,13:32:00,13:32:00,10163,3,1255.3248,0
3376169,13:32:00,13:32:00,6503,4,1659.2329,0
3376169,13:33:00,13:33:00,6505,5,2062.322,0
3376169,13:34:00,13:34:00,13598,6,2391.487,0
3376169,13:34:00,13:34:00,6687,7,2743.5474,0
3376169,13:35:00,13:35:00,6509,8,3120.3406,0
3376169,13:36:00,13:36:00,6512,9,3518.3862,0
3376169,13:37:00,13:37:00,16312,10,4162.7974,0
3376169,13:38:00,13:38:00,16112,11,4639.694,0
3376169,13:38:00,13:38:00,16115,12,4994.6084,0
3376169,13:39:00,13:39:00,14905,13,5459.2964,0
3376169,13:40:00,13:40:00,13409,14,5785.237,0
3376169,13:41:00,13:41:00,16116,15,6424.1963,0
3376169,13:41:00,13:41:00,13410,16,6675.7095,0
3376169,13:43:00,13:43:00,5792,17,7182.968,
3376169,13:43:00,13:43:00,16086,18,7479.799,0
3376169,13:45:00,13:45:00,16023,20,8508.509,0
3376169,13:46:00,13:46:00,16024,21,8974.42,0
3376169,13:49:00,13:49:00,13657,23,10324.608,
3376169,13:49:00,13:49:00,16208,24,10628.078,0
3376169,13:50:00,13:50:00,16209,25,11240.373,0
3376169,13:52:00,13:52:00,16210,26,12088.122,0
3376169,13:54:00,13:54:00,10390,27,13089.165,0
3376169,13:54:00,13:54:00,13638,28,13289.795,0
3376169,13:55:00,13:55:00,10392,29,13955.83,0
3376169,13:56:00,13:56:00,10393,30,14346.275,0
3376169,13:57:00,13:57:00,10395,31,14928.806,0
3376169,13:58:00,13:58:00,10396,32,15107.86,0
3376169,13:58:00,13:58:00,10397,33,15256.983,0
3376169,13:59:00,13:59:00,10399,34,15552.521,0
3376169,13:59:00,13:59:00,16540,35,15680.432,0
3376169,13:59:00,13:59:00,10401,36,15985.481,0
3376169,14:00:00,14:00:00,10402,37,16116.667,0
3376169,14:00:00,14:00:00,4534,38,16367.749,0
3376169,14:01:00,14:01:00,10403,39,16552.838,
3376169,14:01:00,14:01:00,4657,40,16775.531,0
3376169,14:02:00,14:02:00,10405,41,17062.309,0
3376169,14:02:00,14:02:00,10407,42,17405.957,0
3376169,14:03:00,14:03:00,10409,43,17804.576,0
3376169,14:04:00,14:04:00,10411,44,18033.898,0
3376169,14:04:00,14:04:00,15100,45,18255.328,0
3376169,14:04:00,14:04:00,15101,46,18468.91,0
3376169,14:05:00,14:05:00,15102,47,18643.19,0
3376169,14:06:00,14:06:00,4547,48,19056.291,0
3376169,14:06:00,14:06:00,4549,49,19339.965,0
3376169,14:08:00,14:08:00,6766,50,19986.322,
3376169,14:08:00,14:08:00,6767,51,20185.754,0
3376169,14:08:00,14:08:00,6768,52,20396.066,0
3376169,14:09:00,14:09:00,6769,53,20792.61,0
3376169,14:09:00,14:09:00,6770,54,21264.951,0
3376169,14:10:00,14:10:00,6771,55,21669.143,0
3376169,14:10:00,14:10:00,6772,56,21951.475,0
3376169,14:11:00,14:11:00,15073,57,22564.012,0
3376169,14:12:00,14:12:00,6649,58,22853.535,
3376176,04:50:00,04:50:00,16146,1,0,
3376176,04:51:00,04:51:00,16301,2,677.3115,0
3376176,04:52:00,04:52:00,10163,3,1255.3248,0
3376176,04:52:00,04:52:00,6503,4,1659.2329,0
3376176,04:53:00,04:53:00,6505,5,2062.322,0
3376176,04:54:00,04:54:00,13598,6,2391.487,0
3376176,04:54:00,04:54:00,6687,7,2743.5474,0
3376176,04:55:00,04:55:00,6509,8,3120.3406,0
3376176,04:56:00,04:56:00,6512,9,3518.3862,0
3376176,04:57:00,04:57:00,16312,10,4162.7974,0
3376176,04:58:00,04:58:00,16112,11,4639.694,0
3376176,04:58:00,04:58:00,16115,12,4994.6084,0
3376176,04:59:00,04:59:00,14905,13,5459.2964,0
3376176,05:00:00,05:00:00,13409,14,5785.237,0
3376176,05:01:00,05:01:00,16116,15,6424.1963,0
3376176,05:01:00,05:01:00,13410,16,6675.7095,0
3376176,05:03:00,05:03:00,5792,17,7182.968,
3376176,05:03:00,05:03:00,16086,18,7479.799,0
3376176,05:05:00,05:05:00,16023,20,8508.509,0
3376176,05:06:00,05:06:00,16024,21,8974.42,0
3376176,05:09:00,05:09:00,13657,23,10324.608,
3376176,05:09:00,05:09:00,16208,24,10628.078,0
3376176,05:10:00,05:10:00,16209,25,11240.373,0
3376176,05:12:00,05:12:00,16210,26,12088.122,0
3376176,05:14:00,05:14:00,10390,27,13089.165,0
3376176,05:14:00,05:14:00,13638,28,13289.795,0
3376176,05:15:00,05:15:00,10392,29,13955.83,0
3376176,05:16:00,05:16:00,10393,30,14346.275,0
3376176,05:17:00,05:17:00,10395,31,14928.806,0
3376176,05:18:00,05:18:00,10396,32,15107.86,0
3376176,05:18:00,05:18:00,10397,33,15256.983,0
3376176,05:19:00,05:19:00,10399,34,15552.521,0
3376176,05:19:00,05:19:00,16540,35,15680.432,0
3376176,05:19:00,05:19:00,10401,36,15985.481,0
3376176,05:20:00,05:20:00,10402,37,16116.667,0
3376176,05:20:00,05:20:00,4534,38,16367.749,0
3376176,05:21:00,05:21:00,10403,39,16552.838,
3376176,05:21:00,05:21:00,4657,40,16775.531,0
3376176,05:22:00,05:22:00,10405,41,17062.309,0
3376176,05:22:00,05:22:00,10407,42,17405.957,0
3376176,05:23:00,05:23:00,10409,43,17804.576,0
3376176,05:24:00,05:24:00,10411,44,18033.898,0
3376176,05:24:00,05:24:00,15100,45,18255.328,0
3376176,05:24:00,05:24:00,15101,46,18468.91,0
3376176,05:25:00,05:25:00,15102,47,18643.19,0
3376176,05:26:00,05:26:00,4547,48,19056.291,0
3376176,05:26:00,05:26:00,4549,49,19339.965,0
3376176,05:28:00,05:28:00,6766,50,19986.322,
3376176,05:28:00,05:28:00,6767,51,20185.754,0
3376176,05:28:00,05:28:00,6768,52,20396.066,0
3376176,05:29:00,05:29:00,6769,53,20792.61,0
3376176,05:29:00,05:29:00,6770,54,21264.951,0
3376176,05:30:00,05:30:00,6771,55,21669.143,0
3376176,05:30:00,05:30:00,6772,56,21951.475,0
3376176,05:31:00,05:31:00,15073,57,22564.012,0
3376176,05:32:00,05:32:00,6649,58,22853.535,
3376181,08:10:00,08:10:00,16146,1,0,
3376181,08:11:00,08:11:00,16301,2,677.3115,0
3376181,08:12:00,08:12:00,10163,3,1255.3248,0
3376181,08:12:00,08:12:00,6503,4,1659.2329,0
3376181,08:13:00,08:13:00,6505,5,2062.322,0
3376181,08:14:00,08:14:00,13598,6,2391.487,0
3376181,08:14:00,08:14:00,6687,7,2743.5474,0
3376181,08:15:00,08:15:00,6509,8,3120.3406,0
3376181,08:16:00,08:16:00,6512,9,3518.3862,0
3376181,08:17:00,08:17:00,16312,10,4162.7974,0
3376181,08:18:00,08:18:00,16112,11,4639.694,0
3376181,08:18:00,08:18:00,16115,12,4994.6084,0
3376181,08:19:00,08:19:00,14905,13,5459.2964,0
3376181,08:20:00,08:20:00,13409,14,5785.237,0
3376181,08:21:00,08:21:00,16116,15,6424.1963,0
3376181,08:21:00,08:21:00,13410,16,6675.7095,0
3376181,08:23:00,08:23:00,5792,17,7182.968,
3376181,08:23:00,08:23:00,16086,18,7479.799,0
3376181,08:25:00,08:25:00,16023,20,8508.509,0
3376181,08:26:00,08:26:00,16024,21,8974.42,0
3376181,08:29:00,08:29:00,13657,23,10324.608,
3376181,08:29:00,08:29:00,16208,24,10628.078,0
3376181,08:30:00,08:30:00,16209,25,11240.373,0
3376181,08:32:00,08:32:00,16210,26,12088.122,0
3376181,08:34:00,08:34:00,10390,27,13089.165,0
3376181,08:34:00,08:34:00,13638,28,13289.795,0
3376181,08:35:00,08:35:00,10392,29,13955.83,0
3376181,08:36:00,08:36:00,10393,30,14346.275,0
3376181,08:37:00,08:37:00,10395,31,14928.806,0
3376181,08:38:00,08:38:00,10396,32,15107.86,0
3376181,08:38:00,08:38:00,10397,33,15256.983,0
3376181,08:39:00,08:39:00,10399,34,15552.521,0
3376181,08:39:00,08:39:00,16540,35,15680.432,0
3376181,08:39:00,08:39:00,10401,36,15985.481,0
3376181,08:40:00,08:40:00,10402,37,16116.667,0
3376181,08:40:00,08:40:00,4534,38,16367.749,0
3376181,08:41:00,08:41:00,10403,39,16552.838,
3376181,08:41:00,08:41:00,4657,40,16775.531,0
3376181,08:42:00,08:42:00,10405,41,17062.309,0
3376181,08:42:00,08:42:00,10407,42,17405.957,0
3376181,08:43:00,08:43:00,10409,43,17804.576,0
3376181,08:44:00,08:44:00,10411,44,18033.898,0
3376181,08:44:00,08:44:00,15100,45,18255.328,0
3376181,08:44:00,08:44:00,15101,46,18468.91,0
3376181,08:45:00,08:45:00,15102,47,18643.19,0
3376181,08:46:00,08:46:00,4547,48,19056.291,0
3376181,08:46:00,08:46:00,4549,49,19339.965,0
3376181,08:48:00,08:48:00,6766,50,19986.322,
3376181,08:48:00,08:48:00,6767,51,20185.754,0
3376181,08:48:00,08:48:00,6768,52,20396.066,0
3376181,08:49:00,08:49:00,6769,53,20792.61,0
3376181,08:49:00,08:49:00,6770,54,21264.951,0
3376181,08:50:00,08:50:00,6771,55,21669.143,0
3376181,08:50:00,08:50:00,6772,56,21951.475,0
3376181,08:51:00,08:51:00,15073,57,22564.012,0
3376181,08:52:00,08:52:00,6649,58,22853.535,
3376204,23:52:00,23:52:00,16146,1,0,
3376204,23:53:00,23:53:00,16301,2,677.3115,0
3376204,23:54:00,23:54:00,10163,3,1255.3248,0
3376204,23:54:00,23:54:00,6503,4,1659.2329,0
3376204,23:55:00,23:55:00,6505,5,2062.322,0
3376204,23:56:00,23:56:00,13598,6,2391.487,0
3376204,23:56:00,23:56:00,6687,7,2743.5474,0
3376204,23:57:00,23:57:00,6509,8,3120.3406,0
3376204,23:58:00,23:58:00,6512,9,3518.3862,0
3376204,23:59:00,23:59:00,16312,10,4162.7974,0
3376204,24:00:00,24:00:00,16112,11,4639.694,0
3376204,24:00:00,24:00:00,16115,12,4994.6084,0
3376204,24:01:00,24:01:00,14905,13,5459.2964,0
3376204,24:02:00,24:02:00,13409,14,5785.237,0
3376204,24:03:00,24:03:00,16116,15,6424.1963,0
3376204,24:03:00,24:03:00,13410,16,6675.7095,0
3376204,24:05:00,24:05:00,5792,17,7182.968,
3376204,24:05:00,24:05:00,16086,18,7479.799,0
3376204,24:07:00,24:07:00,16023,20,8508.509,0
3376204,24:08:00,24:08:00,16024,21,8974.42,0
3376204,24:11:00,24:11:00,13657,23,10324.608,
3376204,24:11:00,24:11:00,16208,24,10628.078,0
3376204,24:12:00,24:12:00,16209,25,11240.373,0
3376204,24:14:00,24:14:00,16210,26,12088.122,0
3376204,24:16:00,24:16:00,10390,27,13089.165,0
3376204,24:16:00,24:16:00,13638,28,13289.795,0
3376204,24:17:00,24:17:00,10392,29,13955.83,0
3376204,24:18:00,24:18:00,10393,30,14346.275,0
3376204,24:19:00,24:19:00,10395,31,14928.806,0
3376204,24:20:00,24:20:00,10396,32,15107.86,0
3376204,24:20:00,24:20:00,10397,33,15256.983,0
3376204,24:21:00,24:21:00,10399,34,15552.521,0
3376204,24:21:00,24:21:00,16540,35,15680.432,0
3376204,24:21:00,24:21:00,10401,36,15985.481,0
3376204,24:22:00,24:22:00,10402,37,16116.667,0
3376204,24:22:00,24:22:00,4534,38,16367.749,0
3376204,24:23:00,24:23:00,10403,39,16552.838,
3376204,24:23:00,24:23:00,4657,40,16775.531,0
3376204,24:24:00,24:24:00,10405,41,17062.309,0
3376204,24:24:00,24:24:00,10407,42,17405.957,0
3376204,24:25:00,24:25:00,10409,43,17804.576,0
3376204,24:26:00,24:26:00,10411,44,18033.898,0
3376204,24:26:00,24:26:00,15100,45,18255.328,0
3376204,24:26:00,24:26:00,15101,46,18468.91,0
3376204,24:27:00,24:27:00,15102,47,18643.19,0
3376204,24:28:00,24:28:00,4547,48,19056.291,0
3376204,24:28:00,24:28:00,4549,49,19339.965,0
3376204,24:30:00,24:30:00,6766,50,19986.322,
3376204,24:30:00,24:30:00,6767,51,20185.754,0
3376204,24:30:00,24:30:00,6768,52,20396.066,0
3376204,24:31:00,24:31:00,6769,53,20792.61,0
3376204,24:31:00,24:31:00,6770,54,21264.951,0
3376204,24:32:00,24:32:00,6771,55,21669.143,0
3376204,24:32:00,24:32:00,6772,56,21951.475,0
3376204,24:33:00,24:33:00,15073,57,22564.012,0
3376204,24:34:00,24:34:00,6649,58,22853.535,
3376207,20:52:00,20:52:00,16146,1,0,
3376207,20:53:00,20:53:00,16301,2,677.3115,0
3376207,20:54:00,20:54:00,10163,3,1255.3248,0
3376207,20:54:00,20:54:00,6503,4,1659.2329,0
3376207,20:55:00,20:55:00,6505,5,2062.322,0
3376207,20:56:00,20:56:00,13598,6,2391.487,0
3376207,20:56:00,20:56:00,6687,7,2743.5474,0
3376207,20:57:00,20:57:00,6509,8,3120.3406,0
3376207,20:58:00,20:58:00,6512,9,3518.3862,0
3376207,20:59:00,20:59:00,16312,10,4162.7974,0
3376207,21:00:00,21:00:00,16112,11,4639.694,0
3376207,21:00:00,21:00:00,16115,12,4994.6084,0
3376207,21:01:00,21:01:00,14905,13,5459.2964,0
3376207,21:02:00,21:02:00,13409,14,5785.237,0
3376207,21:03:00,21:03:00,16116,15,6424.1963,0
3376207,21:03:00,21:03:00,13410,16,6675.7095,0
3376207,21:05:00,21:05:00,5792,17,7182.968,
3376207,21:05:00,21:05:00,16086,18,7479.799,0
3376207,21:07:00,21:07:00,16023,20,8508.509,0
3376207,21:08:00,21:08:00,16024,21,8974.42,0
3376207,21:11:00,21:11:00,13657,23,10324.608,
3376207,21:11:00,21:11:00,16208,24,10628.078,0
3376207,21:12:00,21:12:00,16209,25,11240.373,0
3376207,21:14:00,21:14:00,16210,26,12088.122,0
3376207,21:16:00,21:16:00,10390,27,13089.165,0
3376207,21:16:00,21:16:00,13638,28,13289.795,0
3376207,21:17:00,21:17:00,10392,29,13955.83,0
3376207,21:18:00,21:18:00,10393,30,14346.275,0
3376207,21:19:00,21:19:00,10395,31,14928.806,0
3376207,21:20:00,21:20:00,10396,32,15107.86,0
3376207,21:20:00,21:20:00,10397,33,15256.983,0
3376207,21:21:00,21:21:00,10399,34,15552.521,0
3376207,21:21:00,21:21:00,16540,35,15680.432,0
3376207,21:21:00,21:21:00,10401,36,15985.481,0
3376207,21:22:00,21:22:00,10402,37,16116.667,0
3376207,21:22:00,21:22:00,4534,38,16367.749,0
3376207,21:23:00,21:23:00,10403,39,16552.838,
3376207,21:23:00,21:23:00,4657,40,16775.531,0
3376207,21:24:00,21:24:00,10405,41,17062.309,0
3376207,21:24:00,21:24:00,10407,42,17405.957,0
3376207,21:25:00,21:25:00,10409,43,17804.576,0
3376207,21:26:00,21:26:00,10411,44,18033.898,0
3376207,21:26:00,21:26:00,15100,45,18255.328,0
3376207,21:26:00,21:26:00,15101,46,18468.91,0
3376207,21:27:00,21:27:00,15102,47,18643.19,0
3376207,21:28:00,21:28:00,4547,48,19056.291,0
3376207,21:28:00,21:28:00,4549,49,19339.965,0
3376207,21:30:00,21:30:00,6766,50,19986.322,
3376207,21:30:00,21:30:00,6767,51,20185.754,0
3376207,21:30:00,21:30:00,6768,52,20396.066,0
3376207,21:31:00,21:31:00,6769,53,20792.61,0
3376207,21:31:00,21:31:00,6770,54,21264.951,0
3376207,21:32:00,21:32:00,6771,55,21669.143,0
3376207,21:32:00,21:32:00,6772,56,21951.475,0
3376207,21:33:00,21:33:00,15073,57,22564.012,0
3376207,21:34:00,21:34:00,6649,58,22853.535,
3376208,19:52:00,19:52:00,16146,1,0,
3376208,19:53:00,19:53:00,16301,2,677.3115,0
3376208,19:54:00,19:54:00,10163,3,1255.3248,0
3376208,19:54:00,19:54:00,6503,4,1659.2329,0
3376208,19:55:00,19:55:00,6505,5,2062.322,0
3376208,19:56:00,19:56:00,13598,6,2391.487,0
3376208,19:56:00,19:56:00,6687,7,2743.5474,0
3376208,19:57:00,19:57:00,6509,8,3120.3406,0
3376208,19:58:00,19:58:00,6512,9,3518.3862,0
3376208,19:59:00,19:59:00,16312,10,4162.7974,0
3376208,20:00:00,20:00:00,16112,11,4639.694,0
3376208,20:00:00,20:00:00,16115,12,4994.6084,0
3376208,20:01:00,20:01:00,14905,13,5459.2964,0
3376208,20:02:00,20:02:00,13409,14,5785.237,0
3376208,20:03:00,20:03:00,16116,15,6424.1963,0
3376208,20:03:00,20:03:00,13410,16,6675.7095,0
3376208,20:05:00,20:05:00,5792,17,7182.968,
3376208,20:05:00,20:05:00,16086,18,7479.799,0
3376208,20:07:00,20:07:00,16023,20,8508.509,0
3376208,20:08:00,20:08:00,16024,21,8974.42,0
3376208,20:11:00,20:11:00,13657,23,10324.608,
3376208,20:11:00,20:11:00,16208,24,10628.078,0
3376208,20:12:00,20:12:00,16209,25,11240.373,0
3376208,20:14:00,20:14:00,16210,26,12088.122,0
3376208,20:16:00,20:16:00,10390,27,13089.165,0
3376208,20:16:00,20:16:00,13638,28,13289.795,0
3376208,20:17:00,20:17:00,10392,29,13955.83,0
3376208,20:18:00,20:18:00,10393,30,14346.275,0
3376208,20:19:00,20:19:00,10395,31,14928.806,0
3376208,20:20:00,20:20:00,10396,32,15107.86,0
3376208,20:20:00,20:20:00,10397,33,15256.983,0
3376208,20:21:00,20:21:00,10399,34,15552.521,0
3376208,20:21:00,20:21:00,16540,35,15680.432,0
3376208,20:21:00,20:21:00,10401,36,15985.481,0
3376208,20:22:00,20:22:00,10402,37,16116.667,0
3376208,20:22:00,20:22:00,4534,38,16367.749,0
3376208,20:23:00,20:23:00,10403,39,16552.838,
3376208,20:23:00,20:23:00,4657,40,16775.531,0
3376208,20:24:00,20:24:00,10405,41,17062.309,0
3376208,20:24:00,20:24:00,10407,42,17405.957,0
3376208,20:25:00,20:25:00,10409,43,17804.576,0
3376208,20:26:00,20:26:00,10411,44,18033.898,0
3376208,20:26:00,20:26:00,15100,45,18255.328,0
3376208,20:26:00,20:26:00,15101,46,18468.91,0
3376208,20:27:00,20:27:00,15102,47,18643.19,0
3376208,20:28:00,20:28:00,4547,48,19056.291,0
3376208,20:28:00,20:28:00,4549,49,19339.965,0
3376208,20:30:00,20:30:00,6766,50,19986.322,
3376208,20:30:00,20:30:00,6767,51,20185.754,0
3376208,20:30:00,20:30:00,6768,52,20396.066,0
3376208,20:31:00,20:31:00,6769,53,20792.61,0
3376208,20:31:00,20:31:00,6770,54,21264.951,0
3376208,20:32:00,20:32:00,6771,55,21669.143,0
3376208,20:32:00,20:32:00,6772,56,21951.475,0
3376208,20:33:00,20:33:00,15073,57,22564.012,0
3376208,20:34:00,20:34:00,6649,58,22853.535,
3376210,04:52:00,04:52:00,16146,1,0,
3376210,04:53:00,04:53:00,16301,2,677.3115,0
3376210,04:54:00,04:54:00,10163,3,1255.3248,0
3376210,04:54:00,04:54:00,6503,4,1659.2329,0
3376210,04:55:00,04:55:00,6505,5,2062.322,0
3376210,04:56:00,04:56:00,13598,6,2391.487,0
3376210,04:56:00,04:56:00,6687,7,2743.5474,0
3376210,04:57:00,04:57:00,6509,8,3120.3406,0
3376210,04:58:00,04:58:00,6512,9,3518.3862,0
3376210,04:59:00,04:59:00,16312,10,4162.7974,0
3376210,05:00:00,05:00:00,16112,11,4639.694,0
3376210,05:00:00,05:00:00,16115,12,4994.6084,0
3376210,05:01:00,05:01:00,14905,13,5459.2964,0
3376210,05:02:00,05:02:00,13409,14,5785.237,0
3376210,05:03:00,05:03:00,16116,15,6424.1963,0
3376210,05:03:00,05:03:00,13410,16,6675.7095,0
3376210,05:05:00,05:05:00,5792,17,7182.968,
3376210,05:05:00,05:05:00,16086,18,7479.799,0
3376210,05:07:00,05:07:00,16023,20,8508.509,0
3376210,05:08:00,05:08:00,16024,21,8974.42,0
3376210,05:11:00,05:11:00,13657,23,10324.608,
3376210,05:11:00,05:11:00,16208,24,10628.078,0
3376210,05:12:00,05:12:00,16209,25,11240.373,0
3376210,05:14:00,05:14:00,16210,26,12088.122,0
3376210,05:16:00,05:16:00,10390,27,13089.165,0
3376210,05:16:00,05:16:00,13638,28,13289.795,0
3376210,05:17:00,05:17:00,10392,29,13955.83,0
3376210,05:18:00,05:18:00,10393,30,14346.275,0
3376210,05:19:00,05:19:00,10395,31,14928.806,0
3376210,05:20:00,05:20:00,10396,32,15107.86,0
3376210,05:20:00,05:20:00,10397,33,15256.983,0
3376210,05:21:00,05:21:00,10399,34,15552.521,0
3376210,05:21:00,05:21:00,16540,35,15680.432,0
3376210,05:21:00,05:21:00,10401,36,15985.481,0
3376210,05:22:00,05:22:00,10402,37,16116.667,0
3376210,05:22:00,05:22:00,4534,38,16367.749,0
3376210,05:23:00,05:23:00,10403,39,16552.838,
3376210,05:23:00,05:23:00,4657,40,16775.531,0
3376210,05:24:00,05:24:00,10405,41,17062.309,0
3376210,05:24:00,05:24:00,10407,42,17405.957,0
3376210,05:25:00,05:25:00,10409,43,17804.576,0
3376210,05:26:00,05:26:00,10411,44,18033.898,0
3376210,05:26:00,05:26:00,15100,45,18255.328,0
3376210,05:26:00,05:26:00,15101,46,18468.91,0
3376210,05:27:00,05:27:00,15102,47,18643.19,0
3376210,05:28:00,05:28:00,4547,48,19056.291,0
3376210,05:28:00,05:28:00,4549,49,19339.965,0
3376210,05:30:00,05:30:00,6766,50,19986.322,
3376210,05:30:00,05:30:00,6767,51,20185.754,0
3376210,05:30:00,05:30:00,6768,52,20396.066,0
3376210,05:31:00,05:31:00,6769,53,20792.61,0
3376210,05:31:00,05:31:00,6770,54,21264.951,0
3376210,05:32:00,05:32:00,6771,55,21669.143,0
3376210,05:32:00,05:32:00,6772,56,21951.475,0
3376210,05:33:00,05:33:00,15073,57,22564.012,0
3376210,05:34:00,05:34:00,6649,58,22853.535,
3376213,07:52:00,07:52:00,16146,1,0,
3376213,07:53:00,07:53:00,16301,2,677.3115,0
3376213,07:54:00,07:54:00,10163,3,1255.3248,0
3376213,07:54:00,07:54:00,6503,4,1659.2329,0
3376213,07:55:00,07:55:00,6505,5,2062.322,0
3376213,07:56:00,07:56:00,13598,6,2391.487,0
3376213,07:56:00,07:56:00,6687,7,2743.5474,0
3376213,07:57:00,07:57:00,6509,8,3120.3406,0
3376213,07:58:00,07:58:00,6512,9,3518.3862,0
3376213,07:59:00,07:59:00,16312,10,4162.7974,0
3376213,08:00:00,08:00:00,16112,11,4639.694,0
3376213,08:00:00,08:00:00,16115,12,4994.6084,0
3376213,08:01:00,08:01:00,14905,13,5459.2964,0
3376213,08:02:00,08:02:00,13409,14,5785.237,0
3376213,08:03:00,08:03:00,16116,15,6424.1963,0
3376213,08:03:00,08:03:00,13410,16,6675.7095,0
3376213,08:05:00,08:05:00,5792,17,7182.968,
3376213,08:05:00,08:05:00,16086,18,7479.799,0
3376213,08:07:00,08:07:00,16023,20,8508.509,0
3376213,08:08:00,08:08:00,16024,21,8974.42,0
3376213,08:11:00,08:11:00,13657,23,10324.608,
3376213,08:11:00,08:11:00,16208,24,10628.078,0
3376213,08:12:00,08:12:00,16209,25,11240.373,0
3376213,08:14:00,08:14:00,16210,26,12088.122,0
3376213,08:16:00,08:16:00,10390,27,13089.165,0
3376213,08:16:00,08:16:00,13638,28,13289.795,0
3376213,08:17:00,08:17:00,10392,29,13955.83,0
3376213,08:18:00,08:18:00,10393,30,14346.275,0
3376213,08:19:00,08:19:00,10395,31,14928.806,0
3376213,08:20:00,08:20:00,10396,32,15107.86,0
3376213,08:20:00,08:20:00,10397,33,15256.983,0
3376213,08:21:00,08:21:00,10399,34,15552.521,0
3376213,08:21:00,08:21:00,16540,35,15680.432,0
3376213,08:21:00,08:21:00,10401,36,15985.481,0
3376213,08:22:00,08:22:00,10402,37,16116.667,0
3376213,08:22:00,08:22:00,4534,38,16367.749,0
3376213,08:23:00,08:23:00,10403,39,16552.838,
3376213,08:23:00,08:23:00,4657,40,16775.531,0
3376213,08:24:00,08:24:00,10405,41,17062.309,0
3376213,08:24:00,08:24:00,10407,42,17405.957,0
3376213,08:25:00,08:25:00,10409,43,17804.576,0
3376213,08:26:00,08:26:00,10411,44,18033.898,0
3376213,08:26:00,08:26:00,15100,45,18255.328,0
3376213,08:26:00,08:26:00,15101,46,18468.91,0
3376213,08:27:00,08:27:00,15102,47,18643.19,0
3376213,08:28:00,08:28:00,4547,48,19056.291,0
3376213,08:28:00,08:28:00,4549,49,19339.965,0
3376213,08:30:00,08:30:00,6766,50,19986.322,
3376213,08:30:00,08:30:00,6767,51,20185.754,0
3376213,08:30:00,08:30:00,6768,52,20396.066,0
3376213,08:31:00,08:31:00,6769,53,20792.61,0
3376213,08:31:00,08:31:00,6770,54,21264.951,0
3376213,08:32:00,08:32:00,6771,55,21669.143,0
3376213,08:32:00,08:32:00,6772,56,21951.475,0
3376213,08:33:00,08:33:00,15073,57,22564.012,0
3376213,08:34:00,08:34:00,6649,58,22853.535,
3376214,08:52:00,08:52:00,16146,1,0,
3376214,08:53:00,08:53:00,16301,2,677.3115,0
3376214,08:54:00,08:54:00,10163,3,1255.3248,0
3376214,08:54:00,08:54:00,6503,4,1659.2329,0
3376214,08:55:00,08:55:00,6505,5,2062.322,0
3376214,08:56:00,08:56:00,13598,6,2391.487,0
3376214,08:56:00,08:56:00,6687,7,2743.5474,0
3376214,08:57:00,08:57:00,6509,8,3120.3406,0
3376214,08:58:00,08:58:00,6512,9,3518.3862,0
3376214,08:59:00,08:59:00,16312,10,4162.7974,0
3376214,09:00:00,09:00:00,16112,11,4639.694,0
3376214,09:00:00,09:00:00,16115,12,4994.6084,0
3376214,09:01:00,09:01:00,14905,13,5459.2964,0
3376214,09:02:00,09:02:00,13409,14,5785.237,0
3376214,09:03:00,09:03:00,16116,15,6424.1963,0
3376214,09:03:00,09:03:00,13410,16,6675.7095,0
3376214,09:05:00,09:05:00,5792,17,7182.968,
3376214,09:05:00,09:05:00,16086,18,7479.799,0
3376214,09:07:00,09:07:00,16023,20,8508.509,0
3376214,09:08:00,09:08:00,16024,21,8974.42,0
3376214,09:11:00,09:11:00,13657,23,10324.608,
3376214,09:11:00,09:11:00,16208,24,10628.078,0
3376214,09:12:00,09:12:00,16209,25,11240.373,0
3376214,09:14:00,09:14:00,16210,26,12088.122,0
3376214,09:16:00,09:16:00,10390,27,13089.165,0
3376214,09:16:00,09:16:00,13638,28,13289.795,0
3376214,09:17:00,09:17:00,10392,29,13955.83,0
3376214,09:18:00,09:18:00,10393,30,14346.275,0
3376214,09:19:00,09:19:00,10395,31,14928.806,0
3376214,09:20:00,09:20:00,10396,32,15107.86,0
3376214,09:20:00,09:20:00,10397,33,15256.983,0
3376214,09:21:00,09:21:00,10399,34,15552.521,0
3376214,09:21:00,09:21:00,16540,35,15680.432,0
3376214,09:21:00,09:21:00,10401,36,15985.481,0
3376214,09:22:00,09:22:00,10402,37,16116.667,0
3376214,09:22:00,09:22:00,4534,38,16367.749,0
3376214,09:23:00,09:23:00,10403,39,16552.838,
3376214,09:23:00,09:23:00,4657,40,16775.531,0
3376214,09:24:00,09:24:00,10405,41,17062.309,0
3376214,09:24:00,09:24:00,10407,42,17405.957,0
3376214,09:25:00,09:25:00,10409,43,17804.576,0
3376214,09:26:00,09:26:00,10411,44,18033.898,0
3376214,09:26:00,09:26:00,15100,45,18255.328,0
3376214,09:26:00,09:26:00,15101,46,18468.91,0
3376214,09:27:00,09:27:00,15102,47,18643.19,0
3376214,09:28:00,09:28:00,4547,48,19056.291,0
3376214,09:28:00,09:28:00,4549,49,19339.965,0
3376214,09:30:00,09:30:00,6766,50,19986.322,
3376214,09:30:00,09:30:00,6767,51,20185.754,0
3376214,09:30:00,09:30:00,6768,52,20396.066,0
3376214,09:31:00,09:31:00,6769,53,20792.61,0
3376214,09:31:00,09:31:00,6770,54,21264.951,0
3376214,09:32:00,09:32:00,6771,55,21669.143,0
3376214,09:32:00,09:32:00,6772,56,21951.475,0
3376214,09:33:00,09:33:00,15073,57,22564.012,0
3376214,09:34:00,09:34:00,6649,58,22853.535,
3376216,10:52:00,10:52:00,16146,1,0,
3376216,10:53:00,10:53:00,16301,2,677.3115,0
3376216,10:54:00,10:54:00,10163,3,1255.3248,0
3376216,10:54:00,10:54:00,6503,4,1659.2329,0
3376216,10:55:00,10:55:00,6505,5,2062.322,0
3376216,10:56:00,10:56:00,13598,6,2391.487,0
3376216,10:56:00,10:56:00,6687,7,2743.5474,0
3376216,10:57:00,10:57:00,6509,8,3120.3406,0
3376216,10:58:00,10:58:00,6512,9,3518.3862,0
3376216,10:59:00,10:59:00,16312,10,4162.7974,0
3376216,11:00:00,11:00:00,16112,11,4639.694,0
3376216,11:00:00,11:00:00,16115,12,4994.6084,0
3376216,11:01:00,11:01:00,14905,13,5459.2964,0
3376216,11:02:00,11:02:00,13409,14,5785.237,0
3376216,11:03:00,11:03:00,16116,15,6424.1963,0
3376216,11:03:00,11:03:00,13410,16,6675.7095,0
3376216,11:05:00,11:05:00,5792,17,7182.968,
3376216,11:05:00,11:05:00,16086,18,7479.799,0
3376216,11:07:00,11:07:00,16023,20,8508.509,0
3376216,11:08:00,11:08:00,16024,21,8974.42,0
3376216,11:11:00,11:11:00,13657,23,10324.608,
3376216,11:11:00,11:11:00,16208,24,10628.078,0
3376216,11:12:00,11:12:00,16209,25,11240.373,0
3376216,11:14:00,11:14:00,16210,26,12088.122,0
3376216,11:16:00,11:16:00,10390,27,13089.165,0
3376216,11:16:00,11:16:00,13638,28,13289.795,0
3376216,11:17:00,11:17:00,10392,29,13955.83,0
3376216,11:18:00,11:18:00,10393,30,14346.275,0
3376216,11:19:00,11:19:00,10395,31,14928.806,0
3376216,11:20:00,11:20:00,10396,32,15107.86,0
3376216,11:20:00,11:20:00,10397,33,15256.983,0
3376216,11:21:00,11:21:00,10399,34,15552.521,0
3376216,11:21:00,11:21:00,16540,35,15680.432,0
3376216,11:21:00,11:21:00,10401,36,15985.481,0
3376216,11:22:00,11:22:00,10402,37,16116.667,0
3376216,11:22:00,11:22:00,4534,38,16367.749,0
3376216,11:23:00,11:23:00,10403,39,16552.838,
3376216,11:23:00,11:23:00,4657,40,16775.531,0
3376216,11:24:00,11:24:00,10405,41,17062.309,0
3376216,11:24:00,11:24:00,10407,42,17405.957,0
3376216,11:25:00,11:25:00,10409,43,17804.576,0
3376216,11:26:00,11:26:00,10411,44,18033.898,0
3376216,11:26:00,11:26:00,15100,45,18255.328,0
3376216,11:26:00,11:26:00,15101,46,18468.91,0
3376216,11:27:00,11:27:00,15102,47,18643.19,0
3376216,11:28:00,11:28:00,4547,48,19056.291,0
3376216,11:28:00,11:28:00,4549,49,19339.965,0
3376216,11:30:00,11:30:00,6766,50,19986.322,
3376216,11:30:00,11:30:00,6767,51,20185.754,0
3376216,11:30:00,11:30:00,6768,52,20396.066,0
3376216,11:31:00,11:31:00,6769,53,20792.61,0
3376216,11:31:00,11:31:00,6770,54,21264.951,0
3376216,11:32:00,11:32:00,6771,55,21669.143,0
3376216,11:32:00,11:32:00,6772,56,21951.475,0
3376216,11:33:00,11:33:00,15073,57,22564.012,0
3376216,11:34:00,11:34:00,6649,58,22853.535,
3376217,11:52:00,11:52:00,16146,1,0,
3376217,11:53:00,11:53:00,16301,2,677.3115,0
3376217,11:54:00,11:54:00,10163,3,1255.3248,0
3376217,11:54:00,11:54:00,6503,4,1659.2329,0
3376217,11:55:00,11:55:00,6505,5,2062.322,0
3376217,11:56:00,11:56:00,13598,6,2391.487,0
3376217,11:56:00,11:56:00,6687,7,2743.5474,0
3376217,11:57:00,11:57:00,6509,8,3120.3406,0
3376217,11:58:00,11:58:00,6512,9,3518.3862,0
3376217,11:59:00,11:59:00,16312,10,4162.7974,0
3376217,12:00:00,12:00:00,16112,11,4639.694,0
3376217,12:00:00,12:00:00,16115,12,4994.6084,0
3376217,12:01:00,12:01:00,14905,13,5459.2964,0
3376217,12:02:00,12:02:00,13409,14,5785.237,0
3376217,12:03:00,12:03:00,16116,15,6424.1963,0
3376217,12:03:00,12:03:00,13410,16,6675.7095,0
3376217,12:05:00,12:05:00,5792,17,7182.968,
3376217,12:05:00,12:05:00,16086,18,7479.799,0
3376217,12:07:00,12:07:00,16023,20,8508.509,0
3376217,12:08:00,12:08:00,16024,21,8974.42,0
3376217,12:11:00,12:11:00,13657,23,10324.608,
3376217,12:11:00,12:11:00,16208,24,10628.078,0
3376217,12:12:00,12:12:00,16209,25,11240.373,0
3376217,12:14:00,12:14:00,16210,26,12088.122,0
3376217,12:16:00,12:16:00,10390,27,13089.165,0
3376217,12:16:00,12:16:00,13638,28,13289.795,0
3376217,12:17:00,12:17:00,10392,29,13955.83,0
3376217,12:18:00,12:18:00,10393,30,14346.275,0
3376217,12:19:00,12:19:00,10395,31,14928.806,0
3376217,12:20:00,12:20:00,10396,32,15107.86,0
3376217,12:20:00,12:20:00,10397,33,15256.983,0
3376217,12:21:00,12:21:00,10399,34,15552.521,0
3376217,12:21:00,12:21:00,16540,35,15680.432,0
3376217,12:21:00,12:21:00,10401,36,15985.481,0
3376217,12:22:00,12:22:00,10402,37,16116.667,0
3376217,12:22:00,12:22:00,4534,38,16367.749,0
3376217,12:23:00,12:23:00,10403,39,16552.838,
3376217,12:23:00,12:23:00,4657,40,16775.531,0
3376217,12:24:00,12:24:00,10405,41,17062.309,0
3376217,12:24:00,12:24:00,10407,42,17405.957,0
3376217,12:25:00,12:25:00,10409,43,17804.576,0
3376217,12:26:00,12:26:00,10411,44,18033.898,0
3376217,12:26:00,12:26:00,15100,45,18255.328,0
3376217,12:26:00,12:26:00,15101,46,18468.91,0
3376217,12:27:00,12:27:00,15102,47,18643.19,0
3376217,12:28:00,12:28:00,4547,48,19056.291,0
3376217,12:28:00,12:28:00,4549,49,19339.965,0
3376217,12:30:00,12:30:00,6766,50,19986.322,
3376217,12:30:00,12:30:00,6767,51,20185.754,0
3376217,12:30:00,12:30:00,6768,52,20396.066,0
3376217,12:31:00,12:31:00,6769,53,20792.61,0
3376217,12:31:00,12:31:00,6770,54,21264.951,0
3376217,12:32:00,12:32:00,6771,55,21669.143,0
3376217,12:32:00,12:32:00,6772,56,21951.475,0
3376217,12:33:00,12:33:00,15073,57,22564.012,0
3376217,12:34:00,12:34:00,6649,58,22853.535,
3376218,12:52:00,12:52:00,16146,1,0,
3376218,12:53:00,12:53:00,16301,2,677.3115,0
3376218,12:54:00,12:54:00,10163,3,1255.3248,0
3376218,12:54:00,12:54:00,6503,4,1659.2329,0
3376218,12:55:00,12:55:00,6505,5,2062.322,0
3376218,12:56:00,12:56:00,13598,6,2391.487,0
3376218,12:56:00,12:56:00,6687,7,2743.5474,0
3376218,12:57:00,12:57:00,6509,8,3120.3406,0
3376218,12:58:00,12:58:00,6512,9,3518.3862,0
3376218,12:59:00,12:59:00,16312,10,4162.7974,0
3376218,13:00:00,13:00:00,16112,11,4639.694,0
3376218,13:00:00,13:00:00,16115,12,4994.6084,0
3376218,13:01:00,13:01:00,14905,13,5459.2964,0
3376218,13:02:00,13:02:00,13409,14,5785.237,0
3376218,13:03:00,13:03:00,16116,15,6424.1963,0
3376218,13:03:00,13:03:00,13410,16,6675.7095,0
3376218,13:05:00,13:05:00,5792,17,7182.968,
3376218,13:05:00,13:05:00,16086,18,7479.799,0
3376218,13:07:00,13:07:00,16023,20,8508.509,0
3376218,13:08:00,13:08:00,16024,21,8974.42,0
3376218,13:11:00,13:11:00,13657,23,10324.608,
3376218,13:11:00,13:11:00,16208,24,10628.078,0
3376218,13:12:00,13:12:00,16209,25,11240.373,0
3376218,13:14:00,13:14:00,16210,26,12088.122,0
3376218,13:16:00,13:16:00,10390,27,13089.165,0
3376218,13:16:00,13:16:00,13638,28,13289.795,0
3376218,13:17:00,13:17:00,10392,29,13955.83,0
3376218,13:18:00,13:18:00,10393,30,14346.275,0
3376218,13:19:00,13:19:00,10395,31,14928.806,0
3376218,13:20:00,13:20:00,10396,32,15107.86,0
3376218,13:20:00,13:20:00,10397,33,15256.983,0
3376218,13:21:00,13:21:00,10399,34,15552.521,0
3376218,13:21:00,13:21:00,16540,35,15680.432,0
3376218,13:21:00,13:21:00,10401,36,15985.481,0
3376218,13:22:00,13:22:00,10402,37,16116.667,0
3376218,13:22:00,13:22:00,4534,38,16367.749,0
3376218,13:23:00,13:23:00,10403,39,16552.838,
3376218,13:23:00,13:23:00,4657,40,16775.531,0
3376218,13:24:00,13:24:00,10405,41,17062.309,0
3376218,13:24:00,13:24:00,10407,42,17405.957,0
3376218,13:25:00,13:25:00,10409,43,17804.576,0
3376218,13:26:00,13:26:00,10411,44,18033.898,0
3376218,13:26:00,13:26:00,15100,45,18255.328,0
3376218,13:26:00,13:26:00,15101,46,18468.91,0
3376218,13:27:00,13:27:00,15102,47,18643.19,0
3376218,13:28:00,13:28:00,4547,48,19056.291,0
3376218,13:28:00,13:28:00,4549,49,19339.965,0
3376218,13:30:00,13:30:00,6766,50,19986.322,
3376218,13:30:00,13:30:00,6767,51,20185.754,0
3376218,13:30:00,13:30:00,6768,52,20396.066,0
3376218,13:31:00,13:31:00,6769,53,20792.61,0
3376218,13:31:00,13:31:00,6770,54,21264.951,0
3376218,13:32:00,13:32:00,6771,55,21669.143,0
3376218,13:32:00,13:32:00,6772,56,21951.475,0
3376218,13:33:00,13:33:00,15073,57,22564.012,0
3376218,13:34:00,13:34:00,6649,58,22853.535,
3376245,23:52:00,23:52:00,16146,1,0,
3376245,23:53:00,23:53:00,16301,2,677.3115,0
3376245,23:54:00,23:54:00,10163,3,1255.3248,0
3376245,23:54:00,23:54:00,6503,4,1659.2329,0
3376245,23:55:00,23:55:00,6505,5,2062.322,0
3376245,23:56:00,23:56:00,13598,6,2391.487,0
3376245,23:56:00,23:56:00,6687,7,2743.5474,0
3376245,23:57:00,23:57:00,6509,8,3120.3406,0
3376245,23:58:00,23:58:00,6512,9,3518.3862,0
3376245,23:59:00,23:59:00,16312,10,4162.7974,0
3376245,24:00:00,24:00:00,16112,11,4639.694,0
3376245,24:00:00,24:00:00,16115,12,4994.6084,0
3376245,24:01:00,24:01:00,14905,13,5459.2964,0
3376245,24:02:00,24:02:00,13409,14,5785.237,0
3376245,24:03:00,24:03:00,16116,15,6424.1963,0
3376245,24:03:00,24:03:00,13410,16,6675.7095,0
3376245,24:05:00,24:05:00,5792,17,7182.968,
3376245,24:05:00,24:05:00,16086,18,7479.799,0
3376245,24:07:00,24:07:00,16023,20,8508.509,0
3376245,24:08:00,24:08:00,16024,21,8974.42,0
3376245,24:11:00,24:11:00,13657,23,10324.608,
3376245,24:11:00,24:11:00,16208,24,10628.078,0
3376245,24:12:00,24:12:00,16209,25,11240.373,0
3376245,24:14:00,24:14:00,16210,26,12088.122,0
3376245,24:16:00,24:16:00,10390,27,13089.165,0
3376245,24:16:00,24:16:00,13638,28,13289.795,0
3376245,24:17:00,24:17:00,10392,29,13955.83,0
3376245,24:18:00,24:18:00,10393,30,14346.275,0
3376245,24:19:00,24:19:00,10395,31,14928.806,0
3376245,24:20:00,24:20:00,10396,32,15107.86,0
3376245,24:20:00,24:20:00,10397,33,15256.983,0
3376245,24:21:00,24:21:00,10399,34,15552.521,0
3376245,24:21:00,24:21:00,16540,35,15680.432,0
3376245,24:21:00,24:21:00,10401,36,15985.481,0
3376245,24:22:00,24:22:00,10402,37,16116.667,0
3376245,24:22:00,24:22:00,4534,38,16367.749,0
3376245,24:23:00,24:23:00,10403,39,16552.838,
3376245,24:23:00,24:23:00,4657,40,16775.531,0
3376245,24:24:00,24:24:00,10405,41,17062.309,0
3376245,24:24:00,24:24:00,10407,42,17405.957,0
3376245,24:25:00,24:25:00,10409,43,17804.576,0
3376245,24:26:00,24:26:00,10411,44,18033.898,0
3376245,24:26:00,24:26:00,15100,45,18255.328,0
3376245,24:26:00,24:26:00,15101,46,18468.91,0
3376245,24:27:00,24:27:00,15102,47,18643.19,0
3376245,24:28:00,24:28:00,4547,48,19056.291,0
3376245,24:28:00,24:28:00,4549,49,19339.965,0
3376245,24:30:00,24:30:00,6766,50,19986.322,
3376245,24:30:00,24:30:00,6767,51,20185.754,0
3376245,24:30:00,24:30:00,6768,52,20396.066,0
3376245,24:31:00,24:31:00,6769,53,20792.61,0
3376245,24:31:00,24:31:00,6770,54,21264.951,0
3376245,24:32:00,24:32:00,6771,55,21669.143,0
3376245,24:32:00,24:32:00,6772,56,21951.475,0
3376245,24:33:00,24:33:00,15073,57,22564.012,0
3376245,24:34:00,24:34:00,6649,58,22853.535,
3376248,20:52:00,20:52:00,16146,1,0,
3376248,20:53:00,20:53:00,16301,2,677.3115,0
3376248,20:54:00,20:54:00,10163,3,1255.3248,0
3376248,20:54:00,20:54:00,6503,4,1659.2329,0
3376248,20:55:00,20:55:00,6505,5,2062.322,0
3376248,20:56:00,20:56:00,13598,6,2391.487,0
3376248,20:56:00,20:56:00,6687,7,2743.5474,0
3376248,20:57:00,20:57:00,6509,8,3120.3406,0
3376248,20:58:00,20:58:00,6512,9,3518.3862,0
3376248,20:59:00,20:59:00,16312,10,4162.7974,0
3376248,21:00:00,21:00:00,16112,11,4639.694,0
3376248,21:00:00,21:00:00,16115,12,4994.6084,0
3376248,21:01:00,21:01:00,14905,13,5459.2964,0
3376248,21:02:00,21:02:00,13409,14,5785.237,0
3376248,21:03:00,21:03:00,16116,15,6424.1963,0
3376248,21:03:00,21:03:00,13410,16,6675.7095,0
3376248,21:05:00,21:05:00,5792,17,7182.968,
3376248,21:05:00,21:05:00,16086,18,7479.799,0
3376248,21:07:00,21:07:00,16023,20,8508.509,0
3376248,21:08:00,21:08:00,16024,21,8974.42,0
3376248,21:11:00,21:11:00,13657,23,10324.608,
3376248,21:11:00,21:11:00,16208,24,10628.078,0
3376248,21:12:00,21:12:00,16209,25,11240.373,0
3376248,21:14:00,21:14:00,16210,26,12088.122,0
3376248,21:16:00,21:16:00,10390,27,13089.165,0
3376248,21:16:00,21:16:00,13638,28,13289.795,0
3376248,21:17:00,21:17:00,10392,29,13955.83,0
3376248,21:18:00,21:18:00,10393,30,14346.275,0
3376248,21:19:00,21:19:00,10395,31,14928.806,0
3376248,21:20:00,21:20:00,10396,32,15107.86,0
3376248,21:20:00,21:20:00,10397,33,15256.983,0
3376248,21:21:00,21:21:00,10399,34,15552.521,0
3376248,21:21:00,21:21:00,16540,35,15680.432,0
3376248,21:21:00,21:21:00,10401,36,15985.481,0
3376248,21:22:00,21:22:00,10402,37,16116.667,0
3376248,21:22:00,21:22:00,4534,38,16367.749,0
3376248,21:23:00,21:23:00,10403,39,16552.838,
3376248,21:23:00,21:23:00,4657,40,16775.531,0
3376248,21:24:00,21:24:00,10405,41,17062.309,0
3376248,21:24:00,21:24:00,10407,42,17405.957,0
3376248,21:25:00,21:25:00,10409,43,17804.576,0
3376248,21:26:00,21:26:00,10411,44,18033.898,0
3376248,21:26:00,21:26:00,15100,45,18255.328,0
3376248,21:26:00,21:26:00,15101,46,18468.91,0
3376248,21:27:00,21:27:00,15102,47,18643.19,0
3376248,21:28:00,21:28:00,4547,48,19056.291,0
3376248,21:28:00,21:28:00,4549,49,19339.965,0
3376248,21:30:00,21:30:00,6766,50,19986.322,
3376248,21:30:00,21:30:00,6767,51,20185.754,0
3376248,21:30:00,21:30:00,6768,52,20396.066,0
3376248,21:31:00,21:31:00,6769,53,20792.61,0
3376248,21:31:00,21:31:00,6770,54,21264.951,0
3376248,21:32:00,21:32:00,6771,55,21669.143,0
3376248,21:32:00,21:32:00,6772,56,21951.475,0
3376248,21:33:00,21:33:00,15073,57,22564.012,0
3376248,21:34:00,21:34:00,6649,58,22853.535,
3376249,19:52:00,19:52:00,16146,1,0,
3376249,19:53:00,19:53:00,16301,2,677.3115,0
3376249,19:54:00,19:54:00,10163,3,1255.3248,0
3376249,19:54:00,19:54:00,6503,4,1659.2329,0
3376249,19:55:00,19:55:00,6505,5,2062.322,0
3376249,19:56:00,19:56:00,13598,6,2391.487,0
3376249,19:56:00,19:56:00,6687,7,2743.5474,0
3376249,19:57:00,19:57:00,6509,8,3120.3406,0
3376249,19:58:00,19:58:00,6512,9,3518.3862,0
3376249,19:59:00,19:59:00,16312,10,4162.7974,0
3376249,20:00:00,20:00:00,16112,11,4639.694,0
3376249,20:00:00,20:00:00,16115,12,4994.6084,0
3376249,20:01:00,20:01:00,14905,13,5459.2964,0
3376249,20:02:00,20:02:00,13409,14,5785.237,0
3376249,20:03:00,20:03:00,16116,15,6424.1963,0
3376249,20:03:00,20:03:00,13410,16,6675.7095,0
3376249,20:05:00,20:05:00,5792,17,7182.968,
3376249,20:05:00,20:05:00,16086,18,7479.799,0
3376249,20:07:00,20:07:00,16023,20,8508.509,0
3376249,20:08:00,20:08:00,16024,21,8974.42,0
3376249,20:11:00,20:11:00,13657,23,10324.608,
3376249,20:11:00,20:11:00,16208,24,10628.078,0
3376249,20:12:00,20:12:00,16209,25,11240.373,0
3376249,20:14:00,20:14:00,16210,26,12088.122,0
3376249,20:16:00,20:16:00,10390,27,13089.165,0
3376249,20:16:00,20:16:00,13638,28,13289.795,0
3376249,20:17:00,20:17:00,10392,29,13955.83,0
3376249,20:18:00,20:18:00,10393,30,14346.275,0
3376249,20:19:00,20:19:00,10395,31,14928.806,0
3376249,20:20:00,20:20:00,10396,32,15107.86,0
3376249,20:20:00,20:20:00,10397,33,15256.983,0
3376249,20:21:00,20:21:00,10399,34,15552.521,0
3376249,20:21:00,20:21:00,16540,35,15680.432,0
3376249,20:21:00,20:21:00,10401,36,15985.481,0
3376249,20:22:00,20:22:00,10402,37,16116.667,0
3376249,20:22:00,20:22:00,4534,38,16367.749,0
3376249,20:23:00,20:23:00,10403,39,16552.838,
3376249,20:23:00,20:23:00,4657,40,16775.531,0
3376249,20:24:00,20:24:00,10405,41,17062.309,0
3376249,20:24:00,20:24:00,10407,42,17405.957,0
3376249,20:25:00,20:25:00,10409,43,17804.576,0
3376249,20:26:00,20:26:00,10411,44,18033.898,0
3376249,20:26:00,20:26:00,15100,45,18255.328,0
3376249,20:26:00,20:26:00,15101,46,18468.91,0
3376249,20:27:00,20:27:00,15102,47,18643.19,0
3376249,20:28:00,20:28:00,4547,48,19056.291,0
3376249,20:28:00,20:28:00,4549,49,19339.965,0
3376249,20:30:00,20:30:00,6766,50,19986.322,
3376249,20:30:00,20:30:00,6767,51,20185.754,0
3376249,20:30:00,20:30:00,6768,52,20396.066,0
3376249,20:31:00,20:31:00,6769,53,20792.61,0
3376249,20:31:00,20:31:00,6770,54,21264.951,0
3376249,20:32:00,20:32:00,6771,55,21669.143,0
3376249,20:32:00,20:32:00,6772,56,21951.475,0
3376249,20:33:00,20:33:00,15073,57,22564.012,0
3376249,20:34:00,20:34:00,6649,58,22853.535,
3376251,04:52:00,04:52:00,16146,1,0,
3376251,04:53:00,04:53:00,16301,2,677.3115,0
3376251,04:54:00,04:54:00,10163,3,1255.3248,0
3376251,04:54:00,04:54:00,6503,4,1659.2329,0
3376251,04:55:00,04:55:00,6505,5,2062.322,0
3376251,04:56:00,04:56:00,13598,6,2391.487,0
3376251,04:56:00,04:56:00,6687,7,2743.5474,0
3376251,04:57:00,04:57:00,6509,8,3120.3406,0
3376251,04:58:00,04:58:00,6512,9,3518.3862,0
3376251,04:59:00,04:59:00,16312,10,4162.7974,0
3376251,05:00:00,05:00:00,16112,11,4639.694,0
3376251,05:00:00,05:00:00,16115,12,4994.6084,0
3376251,05:01:00,05:01:00,14905,13,5459.2964,0
3376251,05:02:00,05:02:00,13409,14,5785.237,0
3376251,05:03:00,05:03:00,16116,15,6424.1963,0
3376251,05:03:00,05:03:00,13410,16,6675.7095,0
3376251,05:05:00,05:05:00,5792,17,7182.968,
3376251,05:05:00,05:05:00,16086,18,7479.799,0
3376251,05:07:00,05:07:00,16023,20,8508.509,0
3376251,05:08:00,05:08:00,16024,21,8974.42,0
3376251,05:11:00,05:11:00,13657,23,10324.608,
3376251,05:11:00,05:11:00,16208,24,10628.078,0
3376251,05:12:00,05:12:00,16209,25,11240.373,0
3376251,05:14:00,05:14:00,16210,26,12088.122,0
3376251,05:16:00,05:16:00,10390,27,13089.165,0
3376251,05:16:00,05:16:00,13638,28,13289.795,0
3376251,05:17:00,05:17:00,10392,29,13955.83,0
3376251,05:18:00,05:18:00,10393,30,14346.275,0
3376251,05:19:00,05:19:00,10395,31,14928.806,0
3376251,05:20:00,05:20:00,10396,32,15107.86,0
3376251,05:20:00,05:20:00,10397,33,15256.983,0
3376251,05:21:00,05:21:00,10399,34,15552.521,0
3376251,05:21:00,05:21:00,16540,35,15680.432,0
3376251,05:21:00,05:21:00,10401,36,15985.481,0
3376251,05:22:00,05:22:00,10402,37,16116.667,0
3376251,05:22:00,05:22:00,4534,38,16367.749,0
3376251,05:23:00,05:23:00,10403,39,16552.838,
3376251,05:23:00,05:23:00,4657,40,16775.531,0
3376251,05:24:00,05:24:00,10405,41,17062.309,0
3376251,05:24:00,05:24:00,10407,42,17405.957,0
3376251,05:25:00,05:25:00,10409,43,17804.576,0
3376251,05:26:00,05:26:00,10411,44,18033.898,0
3376251,05:26:00,05:26:00,15100,45,18255.328,0
3376251,05:26:00,05:26:00,15101,46,18468.91,0
3376251,05:27:00,05:27:00,15102,47,18643.19,0
3376251,05:28:00,05:28:00,4547,48,19056.291,0
3376251,05:28:00,05:28:00,4549,49,19339.965,0
3376251,05:30:00,05:30:00,6766,50,19986.322,
3376251,05:30:00,05:30:00,6767,51,20185.754,0
3376251,05:30:00,05:30:00,6768,52,20396.066,0
3376251,05:31:00,05:31:00,6769,53,20792.61,0
3376251,05:31:00,05:31:00,6770,54,21264.951,0
3376251,05:32:00,05:32:00,6771,55,21669.143,0
3376251,05:32:00,05:32:00,6772,56,21951.475,0
3376251,05:33:00,05:33:00,15073,57,22564.012,0
3376251,05:34:00,05:34:00,6649,58,22853.535,
3376254,07:52:00,07:52:00,16146,1,0,
3376254,07:53:00,07:53:00,16301,2,677.3115,0
3376254,07:54:00,07:54:00,10163,3,1255.3248,0
3376254,07:54:00,07:54:00,6503,4,1659.2329,0
3376254,07:55:00,07:55:00,6505,5,2062.322,0
3376254,07:56:00,07:56:00,13598,6,2391.487,0
3376254,07:56:00,07:56:00,6687,7,2743.5474,0
3376254,07:57:00,07:57:00,6509,8,3120.3406,0
3376254,07:58:00,07:58:00,6512,9,3518.3862,0
3376254,07:59:00,07:59:00,16312,10,4162.7974,0
3376254,08:00:00,08:00:00,16112,11,4639.694,0
3376254,08:00:00,08:00:00,16115,12,4994.6084,0
3376254,08:01:00,08:01:00,14905,13,5459.2964,0
3376254,08:02:00,08:02:00,13409,14,5785.237,0
3376254,08:03:00,08:03:00,16116,15,6424.1963,0
3376254,08:03:00,08:03:00,13410,16,6675.7095,0
3376254,08:05:00,08:05:00,5792,17,7182.968,
3376254,08:05:00,08:05:00,16086,18,7479.799,0
3376254,08:07:00,08:07:00,16023,20,8508.509,0
3376254,08:08:00,08:08:00,16024,21,8974.42,0
3376254,08:11:00,08:11:00,13657,23,10324.608,
3376254,08:11:00,08:11:00,16208,24,10628.078,0
3376254,08:12:00,08:12:00,16209,25,11240.373,0
3376254,08:14:00,08:14:00,16210,26,12088.122,0
3376254,08:16:00,08:16:00,10390,27,13089.165,0
3376254,08:16:00,08:16:00,13638,28,13289.795,0
3376254,08:17:00,08:17:00,10392,29,13955.83,0
3376254,08:18:00,08:18:00,10393,30,14346.275,0
3376254,08:19:00,08:19:00,10395,31,14928.806,0
3376254,08:20:00,08:20:00,10396,32,15107.86,0
3376254,08:20:00,08:20:00,10397,33,15256.983,0
3376254,08:21:00,08:21:00,10399,34,15552.521,0
3376254,08:21:00,08:21:00,16540,35,15680.432,0
3376254,08:21:00,08:21:00,10401,36,15985.481,0
3376254,08:22:00,08:22:00,10402,37,16116.667,0
3376254,08:22:00,08:22:00,4534,38,16367.749,0
3376254,08:23:00,08:23:00,10403,39,16552.838,
3376254,08:23:00,08:23:00,4657,40,16775.531,0
3376254,08:24:00,08:24:00,10405,41,17062.309,0
3376254,08:24:00,08:24:00,10407,42,17405.957,0
3376254,08:25:00,08:25:00,10409,43,17804.576,0
3376254,08:26:00,08:26:00,10411,44,18033.898,0
3376254,08:26:00,08:26:00,15100,45,18255.328,0
3376254,08:26:00,08:26:00,15101,46,18468.91,0
3376254,08:27:00,08:27:00,15102,47,18643.19,0
3376254,08:28:00,08:28:00,4547,48,19056.291,0
3376254,08:28:00,08:28:00,4549,49,19339.965,0
3376254,08:30:00,08:30:00,6766,50,19986.322,
3376254,08:30:00,08:30:00,6767,51,20185.754,0
3376254,08:30:00,08:30:00,6768,52,20396.066,0
3376254,08:31:00,08:31:00,6769,53,20792.61,0
3376254,08:31:00,08:31:00,6770,54,21264.951,0
3376254,08:32:00,08:32:00,6771,55,21669.143,0
3376254,08:32:00,08:32:00,6772,56,21951.475,0
3376254,08:33:00,08:33:00,15073,57,22564.012,0
3376254,08:34:00,08:34:00,6649,58,22853.535,
3376255,08:52:00,08:52:00,16146,1,0,
3376255,08:53:00,08:53:00,16301,2,677.3115,0
3376255,08:54:00,08:54:00,10163,3,1255.3248,0
3376255,08:54:00,08:54:00,6503,4,1659.2329,0
3376255,08:55:00,08:55:00,6505,5,2062.322,0
3376255,08:56:00,08:56:00,13598,6,2391.487,0
3376255,08:56:00,08:56:00,6687,7,2743.5474,0
3376255,08:57:00,08:57:00,6509,8,3120.3406,0
3376255,08:58:00,08:58:00,6512,9,3518.3862,0
3376255,08:59:00,08:59:00,16312,10,4162.7974,0
3376255,09:00:00,09:00:00,16112,11,4639.694,0
3376255,09:00:00,09:00:00,16115,12,4994.6084,0
3376255,09:01:00,09:01:00,14905,13,5459.2964,0
3376255,09:02:00,09:02:00,13409,14,5785.237,0
3376255,09:03:00,09:03:00,16116,15,6424.1963,0
3376255,09:03:00,09:03:00,13410,16,6675.7095,0
3376255,09:05:00,09:05:00,5792,17,7182.968,
3376255,09:05:00,09:05:00,16086,18,7479.799,0
3376255,09:07:00,09:07:00,16023,20,8508.509,0
3376255,09:08:00,09:08:00,16024,21,8974.42,0
3376255,09:11:00,09:11:00,13657,23,10324.608,
3376255,09:11:00,09:11:00,16208,24,10628.078,0
3376255,09:12:00,09:12:00,16209,25,11240.373,0
3376255,09:14:00,09:14:00,16210,26,12088.122,0
3376255,09:16:00,09:16:00,10390,27,13089.165,0
3376255,09:16:00,09:16:00,13638,28,13289.795,0
3376255,09:17:00,09:17:00,10392,29,13955.83,0
3376255,09:18:00,09:18:00,10393,30,14346.275,0
3376255,09:19:00,09:19:00,10395,31,14928.806,0
3376255,09:20:00,09:20:00,10396,32,15107.86,0
3376255,09:20:00,09:20:00,10397,33,15256.983,0
3376255,09:21:00,09:21:00,10399,34,15552.521,0
3376255,09:21:00,09:21:00,16540,35,15680.432,0
3376255,09:21:00,09:21:00,10401,36,15985.481,0
3376255,09:22:00,09:22:00,10402,37,16116.667,0
3376255,09:22:00,09:22:00,4534,38,16367.749,0
3376255,09:23:00,09:23:00,10403,39,16552.838,
3376255,09:23:00,09:23:00,4657,40,16775.531,0
3376255,09:24:00,09:24:00,10405,41,17062.309,0
3376255,09:24:00,09:24:00,10407,42,17405.957,0
3376255,09:25:00,09:25:00,10409,43,17804.576,0
3376255,09:26:00,09:26:00,10411,44,18033.898,0
3376255,09:26:00,09:26:00,15100,45,18255.328,0
3376255,09:26:00,09:26:00,15101,46,18468.91,0
3376255,09:27:00,09:27:00,15102,47,18643.19,0
3376255,09:28:00,09:28:00,4547,48,19056.291,0
3376255,09:28:00,09:28:00,4549,49,19339.965,0
3376255,09:30:00,09:30:00,6766,50,19986.322,
3376255,09:30:00,09:30:00,6767,51,20185.754,0
3376255,09:30:00,09:30:00,6768,52,20396.066,0
3376255,09:31:00,09:31:00,6769,53,20792.61,0
3376255,09:31:00,09:31:00,6770,54,21264.951,0
3376255,09:32:00,09:32:00,6771,55,21669.143,0
3376255,09:32:00,09:32:00,6772,56,21951.475,0
3376255,09:33:00,09:33:00,15073,57,22564.012,0
3376255,09:34:00,09:34:00,6649,58,22853.535,
3376257,10:52:00,10:52:00,16146,1,0,
3376257,10:53:00,10:53:00,16301,2,677.3115,0
3376257,10:54:00,10:54:00,10163,3,1255.3248,0
3376257,10:54:00,10:54:00,6503,4,1659.2329,0
3376257,10:55:00,10:55:00,6505,5,2062.322,0
3376257,10:56:00,10:56:00,13598,6,2391.487,0
3376257,10:56:00,10:56:00,6687,7,2743.5474,0
3376257,10:57:00,10:57:00,6509,8,3120.3406,0
3376257,10:58:00,10:58:00,6512,9,3518.3862,0
3376257,10:59:00,10:59:00,16312,10,4162.7974,0
3376257,11:00:00,11:00:00,16112,11,4639.694,0
3376257,11:00:00,11:00:00,16115,12,4994.6084,0
3376257,11:01:00,11:01:00,14905,13,5459.2964,0
3376257,11:02:00,11:02:00,13409,14,5785.237,0
3376257,11:03:00,11:03:00,16116,15,6424.1963,0
3376257,11:03:00,11:03:00,13410,16,6675.7095,0
3376257,11:05:00,11:05:00,5792,17,7182.968,
3376257,11:05:00,11:05:00,16086,18,7479.799,0
3376257,11:07:00,11:07:00,16023,20,8508.509,0
3376257,11:08:00,11:08:00,16024,21,8974.42,0
3376257,11:11:00,11:11:00,13657,23,10324.608,
3376257,11:11:00,11:11:00,16208,24,10628.078,0
3376257,11:12:00,11:12:00,16209,25,11240.373,0
3376257,11:14:00,11:14:00,16210,26,12088.122,0
3376257,11:16:00,11:16:00,10390,27,13089.165,0
3376257,11:16:00,11:16:00,13638,28,13289.795,0
3376257,11:17:00,11:17:00,10392,29,13955.83,0
3376257,11:18:00,11:18:00,10393,30,14346.275,0
3376257,11:19:00,11:19:00,10395,31,14928.806,0
3376257,11:20:00,11:20:00,10396,32,15107.86,0
3376257,11:20:00,11:20:00,10397,33,15256.983,0
3376257,11:21:00,11:21:00,10399,34,15552.521,0
3376257,11:21:00,11:21:00,16540,35,15680.432,0
3376257,11:21:00,11:21:00,10401,36,15985.481,0
3376257,11:22:00,11:22:00,10402,37,16116.667,0
3376257,11:22:00,11:22:00,4534,38,16367.749,0
3376257,11:23:00,11:23:00,10403,39,16552.838,
3376257,11:23:00,11:23:00,4657,40,16775.531,0
3376257,11:24:00,11:24:00,10405,41,17062.309,0
3376257,11:24:00,11:24:00,10407,42,17405.957,0
3376257,11:25:00,11:25:00,10409,43,17804.576,0
3376257,11:26:00,11:26:00,10411,44,18033.898,0
3376257,11:26:00,11:26:00,15100,45,18255.328,0
3376257,11:26:00,11:26:00,15101,46,18468.91,0
3376257,11:27:00,11:27:00,15102,47,18643.19,0
3376257,11:28:00,11:28:00,4547,48,19056.291,0
3376257,11:28:00,11:28:00,4549,49,19339.965,0
3376257,11:30:00,11:30:00,6766,50,19986.322,
3376257,11:30:00,11:30:00,6767,51,20185.754,0
3376257,11:30:00,11:30:00,6768,52,20396.066,0
3376257,11:31:00,11:31:00,6769,53,20792.61,0
3376257,11:31:00,11:31:00,6770,54,21264.951,0
3376257,11:32:00,11:32:00,6771,55,21669.143,0
3376257,11:32:00,11:32:00,6772,56,21951.475,0
3376257,11:33:00,11:33:00,15073,57,22564.012,0
3376257,11:34:00,11:34:00,6649,58,22853.535,
3376258,11:52:00,11:52:00,16146,1,0,
3376258,11:53:00,11:53:00,16301,2,677.3115,0
3376258,11:54:00,11:54:00,10163,3,1255.3248,0
3376258,11:54:00,11:54:00,6503,4,1659.2329,0
3376258,11:55:00,11:55:00,6505,5,2062.322,0
3376258,11:56:00,11:56:00,13598,6,2391.487,0
3376258,11:56:00,11:56:00,6687,7,2743.5474,0
3376258,11:57:00,11:57:00,6509,8,3120.3406,0
3376258,11:58:00,11:58:00,6512,9,3518.3862,0
3376258,11:59:00,11:59:00,16312,10,4162.7974,0
3376258,12:00:00,12:00:00,16112,11,4639.694,0
3376258,12:00:00,12:00:00,16115,12,4994.6084,0
3376258,12:01:00,12:01:00,14905,13,5459.2964,0
3376258,12:02:00,12:02:00,13409,14,5785.237,0
3376258,12:03:00,12:03:00,16116,15,6424.1963,0
3376258,12:03:00,12:03:00,13410,16,6675.7095,0
3376258,12:05:00,12:05:00,5792,17,7182.968,
3376258,12:05:00,12:05:00,16086,18,7479.799,0
3376258,12:07:00,12:07:00,16023,20,8508.509,0
3376258,12:08:00,12:08:00,16024,21,8974.42,0
3376258,12:11:00,12:11:00,13657,23,10324.608,
3376258,12:11:00,12:11:00,16208,24,10628.078,0
3376258,12:12:00,12:12:00,16209,25,11240.373,0
3376258,12:14:00,12:14:00,16210,26,12088.122,0
3376258,12:16:00,12:16:00,10390,27,13089.165,0
3376258,12:16:00,12:16:00,13638,28,13289.795,0
3376258,12:17:00,12:17:00,10392,29,13955.83,0
3376258,12:18:00,12:18:00,10393,30,14346.275,0
3376258,12:19:00,12:19:00,10395,31,14928.806,0
3376258,12:20:00,12:20:00,10396,32,15107.86,0
3376258,12:20:00,12:20:00,10397,33,15256.983,0
3376258,12:21:00,12:21:00,10399,34,15552.521,0
3376258,12:21:00,12:21:00,16540,35,15680.432,0
3376258,12:21:00,12:21:00,10401,36,15985.481,0
3376258,12:22:00,12:22:00,10402,37,16116.667,0
3376258,12:22:00,12:22:00,4534,38,16367.749,0
3376258,12:23:00,12:23:00,10403,39,16552.838,
3376258,12:23:00,12:23:00,4657,40,16775.531,0
3376258,12:24:00,12:24:00,10405,41,17062.309,0
3376258,12:24:00,12:24:00,10407,42,17405.957,0
3376258,12:25:00,12:25:00,10409,43,17804.576,0
3376258,12:26:00,12:26:00,10411,44,18033.898,0
3376258,12:26:00,12:26:00,15100,45,18255.328,0
3376258,12:26:00,12:26:00,15101,46,18468.91,0
3376258,12:27:00,12:27:00,15102,47,18643.19,0
3376258,12:28:00,12:28:00,4547,48,19056.291,0
3376258,12:28:00,12:28:00,4549,49,19339.965,0
3376258,12:30:00,12:30:00,6766,50,19986.322,
3376258,12:30:00,12:30:00,6767,51,20185.754,0
3376258,12:30:00,12:30:00,6768,52,20396.066,0
3376258,12:31:00,12:31:00,6769,53,20792.61,0
3376258,12:31:00,12:31:00,6770,54,21264.951,0
3376258,12:32:00,12:32:00,6771,55,21669.143,0
3376258,12:32:00,12:32:00,6772,56,21951.475,0
3376258,12:33:00,12:33:00,15073,57,22564.012,0
3376258,12:34:00,12:34:00,6649,58,22853.535,
3376259,12:52:00,12:52:00,16146,1,0,
3376259,12:53:00,12:53:00,16301,2,677.3115,0
3376259,12:54:00,12:54:00,10163,3,1255.3248,0
3376259,12:54:00,12:54:00,6503,4,1659.2329,0
3376259,12:55:00,12:55:00,6505,5,2062.322,0
3376259,12:56:00,12:56:00,13598,6,2391.487,0
3376259,12:56:00,12:56:00,6687,7,2743.5474,0
3376259,12:57:00,12:57:00,6509,8,3120.3406,0
3376259,12:58:00,12:58:00,6512,9,3518.3862,0
3376259,12:59:00,12:59:00,16312,10,4162.7974,0
3376259,13:00:00,13:00:00,16112,11,4639.694,0
3376259,13:00:00,13:00:00,16115,12,4994.6084,0
3376259,13:01:00,13:01:00,14905,13,5459.2964,0
3376259,13:02:00,13:02:00,13409,14,5785.237,0
3376259,13:03:00,13:03:00,16116,15,6424.1963,0
3376259,13:03:00,13:03:00,13410,16,6675.7095,0
3376259,13:05:00,13:05:00,5792,17,7182.968,
3376259,13:05:00,13:05:00,16086,18,7479.799,0
3376259,13:07:00,13:07:00,16023,20,8508.509,0
3376259,13:08:00,13:08:00,16024,21,8974.42,0
3376259,13:11:00,13:11:00,13657,23,10324.608,
3376259,13:11:00,13:11:00,16208,24,10628.078,0
3376259,13:12:00,13:12:00,16209,25,11240.373,0
3376259,13:14:00,13:14:00,16210,26,12088.122,0
3376259,13:16:00,13:16:00,10390,27,13089.165,0
3376259,13:16:00,13:16:00,13638,28,13289.795,0
3376259,13:17:00,13:17:00,10392,29,13955.83,0
3376259,13:18:00,13:18:00,10393,30,14346.275,0
3376259,13:19:00,13:19:00,10395,31,14928.806,0
3376259,13:20:00,13:20:00,10396,32,15107.86,0
3376259,13:20:00,13:20:00,10397,33,15256.983,0
3376259,13:21:00,13:21:00,10399,34,15552.521,0
3376259,13:21:00,13:21:00,16540,35,15680.432,0
3376259,13:21:00,13:21:00,10401,36,15985.481,0
3376259,13:22:00,13:22:00,10402,37,16116.667,0
3376259,13:22:00,13:22:00,4534,38,16367.749,0
3376259,13:23:00,13:23:00,10403,39,16552.838,
3376259,13:23:00,13:23:00,4657,40,16775.531,0
3376259,13:24:00,13:24:00,10405,41,17062.309,0
3376259,13:24:00,13:24:00,10407,42,17405.957,0
3376259,13:25:00,13:25:00,10409,43,17804.576,0
3376259,13:26:00,13:26:00,10411,44,18033.898,0
3376259,13:26:00,13:26:00,15100,45,18255.328,0
3376259,13:26:00,13:26:00,15101,46,18468.91,0
3376259,13:27:00,13:27:00,15102,47,18643.19,0
3376259,13:28:00,13:28:00,4547,48,19056.291,0
3376259,13:28:00,13:28:00,4549,49,19339.965,0
3376259,13:30:00,13:30:00,6766,50,19986.322,
3376259,13:30:00,13:30:00,6767,51,20185.754,0
3376259,13:30:00,13:30:00,6768,52,20396.066,0
3376259,13:31:00,13:31:00,6769,53,20792.61,0
3376259,13:31:00,13:31:00,6770,54,21264.951,0
3376259,13:32:00,13:32:00,6771,55,21669.143,0
3376259,13:32:00,13:32:00,6772,56,21951.475,0
3376259,13:33:00,13:33:00,15073,57,22564.012,0
3376259,13:34:00,13:34:00,6649,58,22853.535,
3359132,05:30:00,05:30:00,16146,1,0,
3359132,05:31:00,05:31:00,16301,2,677.3115,0
3359132,05:32:00,05:32:00,10163,3,1255.3248,0
3359132,05:32:00,05:32:00,6503,4,1659.2329,0
3359132,05:33:00,05:33:00,6505,5,2062.322,0
3359132,05:34:00,05:34:00,13598,6,2391.487,0
3359132,05:34:00,05:34:00,6687,7,2743.5474,0
3359132,05:35:00,05:35:00,6509,8,3120.3406,0
3359132,05:36:00,05:36:00,6512,9,3518.3862,0
3359132,05:37:00,05:37:00,16312,10,4162.7974,0
3359132,05:38:00,05:38:00,16112,11,4639.694,0
3359132,05:38:00,05:38:00,16115,12,4994.6084,0
3359132,05:39:00,05:39:00,14905,13,5459.2964,0
3359132,05:40:00,05:40:00,13409,14,5785.237,0
3359132,05:41:00,05:41:00,16116,15,6424.1963,0
3359132,05:41:00,05:41:00,13410,16,6675.7095,0
3359132,05:43:00,05:43:00,5792,17,7182.968,
3359132,05:43:00,05:43:00,16086,18,7479.799,0
3359132,05:45:00,05:45:00,16023,20,8508.509,0
3359132,05:46:00,05:46:00,16024,21,8974.42,0
3359132,05:47:00,05:47:00,16085,22,9446.421,
3359132,05:50:00,05:50:00,13657,23,10597.922,
3359132,05:50:00,05:50:00,16208,24,10901.392,0
3359132,05:51:00,05:51:00,16209,25,11513.687,0
3359132,05:53:00,05:53:00,16210,26,12361.437,0
3359132,05:55:00,05:55:00,10390,27,13362.479,0
3359132,05:55:00,05:55:00,13638,28,13563.108,0
3359132,05:56:00,05:56:00,10392,29,14229.144,0
3359132,05:57:00,05:57:00,10393,30,14619.589,0
3359132,05:58:00,05:58:00,10395,31,15202.119,0
3359132,05:59:00,05:59:00,10396,32,15381.174,0
3359132,05:59:00,05:59:00,10397,33,15530.297,0
3359132,06:00:00,06:00:00,10399,34,15825.835,0
3359132,06:00:00,06:00:00,16540,35,15953.745,0
3359132,06:00:00,06:00:00,10401,36,16258.795,0
3359132,06:01:00,06:01:00,10402,37,16389.98,0
3359132,06:01:00,06:01:00,4534,38,16641.062,0
3359132,06:02:00,06:02:00,10403,39,16826.152,
3359132,06:02:00,06:02:00,4657,40,17048.846,0
3359132,06:03:00,06:03:00,10405,41,17335.621,0
3359132,06:03:00,06:03:00,10407,42,17679.271,0
3359132,06:04:00,06:04:00,10409,43,18077.89,0
3359132,06:05:00,06:05:00,10411,44,18307.213,0
3359132,06:05:00,06:05:00,15100,45,18528.643,0
3359132,06:05:00,06:05:00,15101,46,18742.225,0
3359132,06:06:00,06:06:00,15102,47,18916.504,0
3359132,06:07:00,06:07:00,4547,48,19329.604,0
3359132,06:07:00,06:07:00,4549,49,19613.277,0
3359132,06:09:00,06:09:00,6766,50,20259.637,
3359132,06:09:00,06:09:00,6767,51,20459.068,0
3359132,06:09:00,06:09:00,6768,52,20669.38,0
3359132,06:10:00,06:10:00,6769,53,21065.924,0
3359132,06:10:00,06:10:00,6770,54,21538.266,0
3359132,06:11:00,06:11:00,6771,55,21942.457,0
3359132,06:11:00,06:11:00,6772,56,22224.787,0
3359132,06:12:00,06:12:00,15073,57,22837.326,0
3359132,06:13:00,06:13:00,6649,58,23130.012,
3376177,05:30:00,05:30:00,16146,1,0,
3376177,05:31:00,05:31:00,16301,2,677.3115,0
3376177,05:32:00,05:32:00,10163,3,1255.3248,0
3376177,05:32:00,05:32:00,6503,4,1659.2329,0
3376177,05:33:00,05:33:00,6505,5,2062.322,0
3376177,05:34:00,05:34:00,13598,6,2391.487,0
3376177,05:34:00,05:34:00,6687,7,2743.5474,0
3376177,05:35:00,05:35:00,6509,8,3120.3406,0
3376177,05:36:00,05:36:00,6512,9,3518.3862,0
3376177,05:37:00,05:37:00,16312,10,4162.7974,0
3376177,05:38:00,05:38:00,16112,11,4639.694,0
3376177,05:38:00,05:38:00,16115,12,4994.6084,0
3376177,05:39:00,05:39:00,14905,13,5459.2964,0
3376177,05:40:00,05:40:00,13409,14,5785.237,0
3376177,05:41:00,05:41:00,16116,15,6424.1963,0
3376177,05:41:00,05:41:00,13410,16,6675.7095,0
3376177,05:43:00,05:43:00,5792,17,7182.968,
3376177,05:43:00,05:43:00,16086,18,7479.799,0
3376177,05:45:00,05:45:00,16023,20,8508.509,0
3376177,05:46:00,05:46:00,16024,21,8974.42,0
3376177,05:47:00,05:47:00,16085,22,9446.421,
3376177,05:50:00,05:50:00,13657,23,10597.922,
3376177,05:50:00,05:50:00,16208,24,10901.392,0
3376177,05:51:00,05:51:00,16209,25,11513.687,0
3376177,05:53:00,05:53:00,16210,26,12361.437,0
3376177,05:55:00,05:55:00,10390,27,13362.479,0
3376177,05:55:00,05:55:00,13638,28,13563.108,0
3376177,05:56:00,05:56:00,10392,29,14229.144,0
3376177,05:57:00,05:57:00,10393,30,14619.589,0
3376177,05:58:00,05:58:00,10395,31,15202.119,0
3376177,05:59:00,05:59:00,10396,32,15381.174,0
3376177,05:59:00,05:59:00,10397,33,15530.297,0
3376177,06:00:00,06:00:00,10399,34,15825.835,0
3376177,06:00:00,06:00:00,16540,35,15953.745,0
3376177,06:00:00,06:00:00,10401,36,16258.795,0
3376177,06:01:00,06:01:00,10402,37,16389.98,0
3376177,06:01:00,06:01:00,4534,38,16641.062,0
3376177,06:02:00,06:02:00,10403,39,16826.152,
3376177,06:02:00,06:02:00,4657,40,17048.846,0
3376177,06:03:00,06:03:00,10405,41,17335.621,0
3376177,06:03:00,06:03:00,10407,42,17679.271,0
3376177,06:04:00,06:04:00,10409,43,18077.89,0
3376177,06:05:00,06:05:00,10411,44,18307.213,0
3376177,06:05:00,06:05:00,15100,45,18528.643,0
3376177,06:05:00,06:05:00,15101,46,18742.225,0
3376177,06:06:00,06:06:00,15102,47,18916.504,0
3376177,06:07:00,06:07:00,4547,48,19329.604,0
3376177,06:07:00,06:07:00,4549,49,19613.277,0
3376177,06:09:00,06:09:00,6766,50,20259.637,
3376177,06:09:00,06:09:00,6767,51,20459.068,0
3376177,06:09:00,06:09:00,6768,52,20669.38,0
3376177,06:10:00,06:10:00,6769,53,21065.924,0
3376177,06:10:00,06:10:00,6770,54,21538.266,0
3376177,06:11:00,06:11:00,6771,55,21942.457,0
3376177,06:11:00,06:11:00,6772,56,22224.787,0
3376177,06:12:00,06:12:00,15073,57,22837.326,0
3376177,06:13:00,06:13:00,6649,58,23130.012,
3359126,14:50:00,14:50:00,16146,1,0,
3359126,14:51:00,14:51:00,16301,2,677.3115,0
3359126,14:52:00,14:52:00,10163,3,1255.3248,0
3359126,14:52:00,14:52:00,6503,4,1659.2329,0
3359126,14:53:00,14:53:00,6505,5,2062.322,0
3359126,14:54:00,14:54:00,13598,6,2391.487,0
3359126,14:54:00,14:54:00,6687,7,2743.5474,0
3359126,14:55:00,14:55:00,6509,8,3120.3406,0
3359126,14:56:00,14:56:00,6512,9,3518.3862,0
3359126,14:57:00,14:57:00,16312,10,4162.7974,0
3359126,14:58:00,14:58:00,16112,11,4639.694,0
3359126,14:58:00,14:58:00,16115,12,4994.6084,0
3359126,14:59:00,14:59:00,14905,13,5459.2964,0
3359126,15:00:00,15:00:00,13409,14,5785.237,0
3359126,15:01:00,15:01:00,16116,15,6424.1963,0
3359126,15:01:00,15:01:00,13410,16,6675.7095,0
3359126,15:03:00,15:03:00,5792,17,7182.968,
3359126,15:03:00,15:03:00,16086,18,7479.799,0
3359126,15:07:00,15:07:00,14603,19,9923.854,
3359126,15:11:00,15:11:00,16023,20,12750.429,0
3359126,15:12:00,15:12:00,16024,21,13216.34,0
3359126,15:13:00,15:13:00,16085,22,13688.341,
3359126,15:16:00,15:16:00,13657,23,14839.842,
3359126,15:16:00,15:16:00,16208,24,15143.312,0
3359126,15:17:00,15:17:00,16209,25,15755.605,0
3359126,15:19:00,15:19:00,16210,26,16603.355,0
3359126,15:21:00,15:21:00,10390,27,17604.398,0
3359126,15:21:00,15:21:00,13638,28,17805.03,0
3359126,15:22:00,15:22:00,10392,29,18471.062,0
3359126,15:23:00,15:23:00,10393,30,18861.51,0
3359126,15:24:00,15:24:00,10395,31,19444.04,0
3359126,15:25:00,15:25:00,10396,32,19623.094,0
3359126,15:25:00,15:25:00,10397,33,19772.217,0
3359126,15:26:00,15:26:00,10399,34,20067.754,0
3359126,15:26:00,15:26:00,16540,35,20195.664,0
3359126,15:26:00,15:26:00,10401,36,20500.715,0
3359126,15:27:00,15:27:00,10402,37,20631.9,0
3359126,15:27:00,15:27:00,4534,38,20882.982,0
3359126,15:28:00,15:28:00,10403,39,21068.072,
3359126,15:28:00,15:28:00,4657,40,21290.766,0
3359126,15:29:00,15:29:00,10405,41,21577.541,0
3359126,15:29:00,15:29:00,10407,42,21921.191,0
3359126,15:30:00,15:30:00,10409,43,22319.81,0
3359126,15:31:00,15:31:00,10411,44,22549.133,0
3359126,15:31:00,15:31:00,15100,45,22770.562,0
3359126,15:31:00,15:31:00,15101,46,22984.143,0
3359126,15:32:00,15:32:00,15102,47,23158.424,0
3359126,15:33:00,15:33:00,4547,48,23571.523,0
3359126,15:33:00,15:33:00,4549,49,23855.197,0
3359126,15:35:00,15:35:00,6766,50,24501.555,
3359126,15:35:00,15:35:00,6767,51,24700.988,0
3359126,15:35:00,15:35:00,6768,52,24911.3,0
3359126,15:36:00,15:36:00,6769,53,25307.844,0
3359126,15:36:00,15:36:00,6770,54,25780.186,0
3359126,15:37:00,15:37:00,6771,55,26184.375,0
3359126,15:37:00,15:37:00,6772,56,26466.707,0
3359126,15:38:00,15:38:00,15073,57,27079.246,0
3359126,15:39:00,15:39:00,6649,58,27371.932,
3359127,15:30:00,15:30:00,16146,1,0,
3359127,15:31:00,15:31:00,16301,2,677.3115,0
3359127,15:32:00,15:32:00,10163,3,1255.3248,0
3359127,15:32:00,15:32:00,6503,4,1659.2329,0
3359127,15:33:00,15:33:00,6505,5,2062.322,0
3359127,15:34:00,15:34:00,13598,6,2391.487,0
3359127,15:34:00,15:34:00,6687,7,2743.5474,0
3359127,15:35:00,15:35:00,6509,8,3120.3406,0
3359127,15:36:00,15:36:00,6512,9,3518.3862,0
3359127,15:37:00,15:37:00,16312,10,4162.7974,0
3359127,15:38:00,15:38:00,16112,11,4639.694,0
3359127,15:38:00,15:38:00,16115,12,4994.6084,0
3359127,15:39:00,15:39:00,14905,13,5459.2964,0
3359127,15:40:00,15:40:00,13409,14,5785.237,0
3359127,15:41:00,15:41:00,16116,15,6424.1963,0
3359127,15:41:00,15:41:00,13410,16,6675.7095,0
3359127,15:43:00,15:43:00,5792,17,7182.968,
3359127,15:43:00,15:43:00,16086,18,7479.799,0
3359127,15:47:00,15:47:00,14603,19,9923.854,
3359127,15:51:00,15:51:00,16023,20,12750.429,0
3359127,15:52:00,15:52:00,16024,21,13216.34,0
3359127,15:53:00,15:53:00,16085,22,13688.341,
3359127,15:56:00,15:56:00,13657,23,14839.842,
3359127,15:56:00,15:56:00,16208,24,15143.312,0
3359127,15:57:00,15:57:00,16209,25,15755.605,0
3359127,15:59:00,15:59:00,16210,26,16603.355,0
3359127,16:01:00,16:01:00,10390,27,17604.398,0
3359127,16:01:00,16:01:00,13638,28,17805.03,0
3359127,16:02:00,16:02:00,10392,29,18471.062,0
3359127,16:03:00,16:03:00,10393,30,18861.51,0
3359127,16:04:00,16:04:00,10395,31,19444.04,0
3359127,16:05:00,16:05:00,10396,32,19623.094,0
3359127,16:05:00,16:05:00,10397,33,19772.217,0
3359127,16:06:00,16:06:00,10399,34,20067.754,0
3359127,16:06:00,16:06:00,16540,35,20195.664,0
3359127,16:06:00,16:06:00,10401,36,20500.715,0
3359127,16:07:00,16:07:00,10402,37,20631.9,0
3359127,16:07:00,16:07:00,4534,38,20882.982,0
3359127,16:08:00,16:08:00,10403,39,21068.072,
3359127,16:08:00,16:08:00,4657,40,21290.766,0
3359127,16:09:00,16:09:00,10405,41,21577.541,0
3359127,16:09:00,16:09:00,10407,42,21921.191,0
3359127,16:10:00,16:10:00,10409,43,22319.81,0
3359127,16:11:00,16:11:00,10411,44,22549.133,0
3359127,16:11:00,16:11:00,15100,45,22770.562,0
3359127,16:11:00,16:11:00,15101,46,22984.143,0
3359127,16:12:00,16:12:00,15102,47,23158.424,0
3359127,16:13:00,16:13:00,4547,48,23571.523,0
3359127,16:13:00,16:13:00,4549,49,23855.197,0
3359127,16:15:00,16:15:00,6766,50,24501.555,
3359127,16:15:00,16:15:00,6767,51,24700.988,0
3359127,16:15:00,16:15:00,6768,52,24911.3,0
3359127,16:16:00,16:16:00,6769,53,25307.844,0
3359127,16:16:00,16:16:00,6770,54,25780.186,0
3359127,16:17:00,16:17:00,6771,55,26184.375,0
3359127,16:17:00,16:17:00,6772,56,26466.707,0
3359127,16:18:00,16:18:00,15073,57,27079.246,0
3359127,16:19:00,16:19:00,6649,58,27371.932,
3359128,16:10:00,16:10:00,16146,1,0,
3359128,16:11:00,16:11:00,16301,2,677.3115,0
3359128,16:12:00,16:12:00,10163,3,1255.3248,0
3359128,16:12:00,16:12:00,6503,4,1659.2329,0
3359128,16:13:00,16:13:00,6505,5,2062.322,0
3359128,16:14:00,16:14:00,13598,6,2391.487,0
3359128,16:14:00,16:14:00,6687,7,2743.5474,0
3359128,16:15:00,16:15:00,6509,8,3120.3406,0
3359128,16:16:00,16:16:00,6512,9,3518.3862,0
3359128,16:17:00,16:17:00,16312,10,4162.7974,0
3359128,16:18:00,16:18:00,16112,11,4639.694,0
3359128,16:18:00,16:18:00,16115,12,4994.6084,0
3359128,16:19:00,16:19:00,14905,13,5459.2964,0
3359128,16:20:00,16:20:00,13409,14,5785.237,0
3359128,16:21:00,16:21:00,16116,15,6424.1963,0
3359128,16:21:00,16:21:00,13410,16,6675.7095,0
3359128,16:23:00,16:23:00,5792,17,7182.968,
3359128,16:23:00,16:23:00,16086,18,7479.799,0
3359128,16:27:00,16:27:00,14603,19,9923.854,
3359128,16:31:00,16:31:00,16023,20,12750.429,0
3359128,16:32:00,16:32:00,16024,21,13216.34,0
3359128,16:33:00,16:33:00,16085,22,13688.341,
3359128,16:36:00,16:36:00,13657,23,14839.842,
3359128,16:36:00,16:36:00,16208,24,15143.312,0
3359128,16:37:00,16:37:00,16209,25,15755.605,0
3359128,16:39:00,16:39:00,16210,26,16603.355,0
3359128,16:41:00,16:41:00,10390,27,17604.398,0
3359128,16:41:00,16:41:00,13638,28,17805.03,0
3359128,16:42:00,16:42:00,10392,29,18471.062,0
3359128,16:43:00,16:43:00,10393,30,18861.51,0
3359128,16:44:00,16:44:00,10395,31,19444.04,0
3359128,16:45:00,16:45:00,10396,32,19623.094,0
3359128,16:45:00,16:45:00,10397,33,19772.217,0
3359128,16:46:00,16:46:00,10399,34,20067.754,0
3359128,16:46:00,16:46:00,16540,35,20195.664,0
3359128,16:46:00,16:46:00,10401,36,20500.715,0
3359128,16:47:00,16:47:00,10402,37,20631.9,0
3359128,16:47:00,16:47:00,4534,38,20882.982,0
3359128,16:48:00,16:48:00,10403,39,21068.072,
3359128,16:48:00,16:48:00,4657,40,21290.766,0
3359128,16:49:00,16:49:00,10405,41,21577.541,0
3359128,16:49:00,16:49:00,10407,42,21921.191,0
3359128,16:50:00,16:50:00,10409,43,22319.81,0
3359128,16:51:00,16:51:00,10411,44,22549.133,0
3359128,16:51:00,16:51:00,15100,45,22770.562,0
3359128,16:51:00,16:51:00,15101,46,22984.143,0
3359128,16:52:00,16:52:00,15102,47,23158.424,0
3359128,16:53:00,16:53:00,4547,48,23571.523,0
3359128,16:53:00,16:53:00,4549,49,23855.197,0
3359128,16:55:00,16:55:00,6766,50,24501.555,
3359128,16:55:00,16:55:00,6767,51,24700.988,0
3359128,16:55:00,16:55:00,6768,52,24911.3,0
3359128,16:56:00,16:56:00,6769,53,25307.844,0
3359128,16:56:00,16:56:00,6770,54,25780.186,0
3359128,16:57:00,16:57:00,6771,55,26184.375,0
3359128,16:57:00,16:57:00,6772,56,26466.707,0
3359128,16:58:00,16:58:00,15073,57,27079.246,0
3359128,16:59:00,16:59:00,6649,58,27371.932,
3359129,16:50:00,16:50:00,16146,1,0,
3359129,16:51:00,16:51:00,16301,2,677.3115,0
3359129,16:52:00,16:52:00,10163,3,1255.3248,0
3359129,16:52:00,16:52:00,6503,4,1659.2329,0
3359129,16:53:00,16:53:00,6505,5,2062.322,0
3359129,16:54:00,16:54:00,13598,6,2391.487,0
3359129,16:54:00,16:54:00,6687,7,2743.5474,0
3359129,16:55:00,16:55:00,6509,8,3120.3406,0
3359129,16:56:00,16:56:00,6512,9,3518.3862,0
3359129,16:57:00,16:57:00,16312,10,4162.7974,0
3359129,16:58:00,16:58:00,16112,11,4639.694,0
3359129,16:58:00,16:58:00,16115,12,4994.6084,0
3359129,16:59:00,16:59:00,14905,13,5459.2964,0
3359129,17:00:00,17:00:00,13409,14,5785.237,0
3359129,17:01:00,17:01:00,16116,15,6424.1963,0
3359129,17:01:00,17:01:00,13410,16,6675.7095,0
3359129,17:03:00,17:03:00,5792,17,7182.968,
3359129,17:03:00,17:03:00,16086,18,7479.799,0
3359129,17:07:00,17:07:00,14603,19,9923.854,
3359129,17:11:00,17:11:00,16023,20,12750.429,0
3359129,17:12:00,17:12:00,16024,21,13216.34,0
3359129,17:13:00,17:13:00,16085,22,13688.341,
3359129,17:16:00,17:16:00,13657,23,14839.842,
3359129,17:16:00,17:16:00,16208,24,15143.312,0
3359129,17:17:00,17:17:00,16209,25,15755.605,0
3359129,17:19:00,17:19:00,16210,26,16603.355,0
3359129,17:21:00,17:21:00,10390,27,17604.398,0
3359129,17:21:00,17:21:00,13638,28,17805.03,0
3359129,17:22:00,17:22:00,10392,29,18471.062,0
3359129,17:23:00,17:23:00,10393,30,18861.51,0
3359129,17:24:00,17:24:00,10395,31,19444.04,0
3359129,17:25:00,17:25:00,10396,32,19623.094,0
3359129,17:25:00,17:25:00,10397,33,19772.217,0
3359129,17:26:00,17:26:00,10399,34,20067.754,0
3359129,17:26:00,17:26:00,16540,35,20195.664,0
3359129,17:26:00,17:26:00,10401,36,20500.715,0
3359129,17:27:00,17:27:00,10402,37,20631.9,0
3359129,17:27:00,17:27:00,4534,38,20882.982,0
3359129,17:28:00,17:28:00,10403,39,21068.072,
3359129,17:28:00,17:28:00,4657,40,21290.766,0
3359129,17:29:00,17:29:00,10405,41,21577.541,0
3359129,17:29:00,17:29:00,10407,42,21921.191,0
3359129,17:30:00,17:30:00,10409,43,22319.81,0
3359129,17:31:00,17:31:00,10411,44,22549.133,0
3359129,17:31:00,17:31:00,15100,45,22770.562,0
3359129,17:31:00,17:31:00,15101,46,22984.143,0
3359129,17:32:00,17:32:00,15102,47,23158.424,0
3359129,17:33:00,17:33:00,4547,48,23571.523,0
3359129,17:33:00,17:33:00,4549,49,23855.197,0
3359129,17:35:00,17:35:00,6766,50,24501.555,
3359129,17:35:00,17:35:00,6767,51,24700.988,0
3359129,17:35:00,17:35:00,6768,52,24911.3,0
3359129,17:36:00,17:36:00,6769,53,25307.844,0
3359129,17:36:00,17:36:00,6770,54,25780.186,0
3359129,17:37:00,17:37:00,6771,55,26184.375,0
3359129,17:37:00,17:37:00,6772,56,26466.707,0
3359129,17:38:00,17:38:00,15073,57,27079.246,0
3359129,17:39:00,17:39:00,6649,58,27371.932,
3359133,06:10:00,06:10:00,16146,1,0,
3359133,06:11:00,06:11:00,16301,2,677.3115,0
3359133,06:12:00,06:12:00,10163,3,1255.3248,0
3359133,06:12:00,06:12:00,6503,4,1659.2329,0
3359133,06:13:00,06:13:00,6505,5,2062.322,0
3359133,06:14:00,06:14:00,13598,6,2391.487,0
3359133,06:14:00,06:14:00,6687,7,2743.5474,0
3359133,06:15:00,06:15:00,6509,8,3120.3406,0
3359133,06:16:00,06:16:00,6512,9,3518.3862,0
3359133,06:17:00,06:17:00,16312,10,4162.7974,0
3359133,06:18:00,06:18:00,16112,11,4639.694,0
3359133,06:18:00,06:18:00,16115,12,4994.6084,0
3359133,06:19:00,06:19:00,14905,13,5459.2964,0
3359133,06:20:00,06:20:00,13409,14,5785.237,0
3359133,06:21:00,06:21:00,16116,15,6424.1963,0
3359133,06:21:00,06:21:00,13410,16,6675.7095,0
3359133,06:23:00,06:23:00,5792,17,7182.968,
3359133,06:23:00,06:23:00,16086,18,7479.799,0
3359133,06:27:00,06:27:00,14603,19,9923.854,
3359133,06:31:00,06:31:00,16023,20,12750.429,0
3359133,06:32:00,06:32:00,16024,21,13216.34,0
3359133,06:33:00,06:33:00,16085,22,13688.341,
3359133,06:36:00,06:36:00,13657,23,14839.842,
3359133,06:36:00,06:36:00,16208,24,15143.312,0
3359133,06:37:00,06:37:00,16209,25,15755.605,0
3359133,06:39:00,06:39:00,16210,26,16603.355,0
3359133,06:41:00,06:41:00,10390,27,17604.398,0
3359133,06:41:00,06:41:00,13638,28,17805.03,0
3359133,06:42:00,06:42:00,10392,29,18471.062,0
3359133,06:43:00,06:43:00,10393,30,18861.51,0
3359133,06:44:00,06:44:00,10395,31,19444.04,0
3359133,06:45:00,06:45:00,10396,32,19623.094,0
3359133,06:45:00,06:45:00,10397,33,19772.217,0
3359133,06:46:00,06:46:00,10399,34,20067.754,0
3359133,06:46:00,06:46:00,16540,35,20195.664,0
3359133,06:46:00,06:46:00,10401,36,20500.715,0
3359133,06:47:00,06:47:00,10402,37,20631.9,0
3359133,06:47:00,06:47:00,4534,38,20882.982,0
3359133,06:48:00,06:48:00,10403,39,21068.072,
3359133,06:48:00,06:48:00,4657,40,21290.766,0
3359133,06:49:00,06:49:00,10405,41,21577.541,0
3359133,06:49:00,06:49:00,10407,42,21921.191,0
3359133,06:50:00,06:50:00,10409,43,22319.81,0
3359133,06:51:00,06:51:00,10411,44,22549.133,0
3359133,06:51:00,06:51:00,15100,45,22770.562,0
3359133,06:51:00,06:51:00,15101,46,22984.143,0
3359133,06:52:00,06:52:00,15102,47,23158.424,0
3359133,06:53:00,06:53:00,4547,48,23571.523,0
3359133,06:53:00,06:53:00,4549,49,23855.197,0
3359133,06:55:00,06:55:00,6766,50,24501.555,
3359133,06:55:00,06:55:00,6767,51,24700.988,0
3359133,06:55:00,06:55:00,6768,52,24911.3,0
3359133,06:56:00,06:56:00,6769,53,25307.844,0
3359133,06:56:00,06:56:00,6770,54,25780.186,0
3359133,06:57:00,06:57:00,6771,55,26184.375,0
3359133,06:57:00,06:57:00,6772,56,26466.707,0
3359133,06:58:00,06:58:00,15073,57,27079.246,0
3359133,06:59:00,06:59:00,6649,58,27371.932,
3359134,06:50:00,06:50:00,16146,1,0,
3359134,06:51:00,06:51:00,16301,2,677.3115,0
3359134,06:52:00,06:52:00,10163,3,1255.3248,0
3359134,06:52:00,06:52:00,6503,4,1659.2329,0
3359134,06:53:00,06:53:00,6505,5,2062.322,0
3359134,06:54:00,06:54:00,13598,6,2391.487,0
3359134,06:54:00,06:54:00,6687,7,2743.5474,0
3359134,06:55:00,06:55:00,6509,8,3120.3406,0
3359134,06:56:00,06:56:00,6512,9,3518.3862,0
3359134,06:57:00,06:57:00,16312,10,4162.7974,0
3359134,06:58:00,06:58:00,16112,11,4639.694,0
3359134,06:58:00,06:58:00,16115,12,4994.6084,0
3359134,06:59:00,06:59:00,14905,13,5459.2964,0
3359134,07:00:00,07:00:00,13409,14,5785.237,0
3359134,07:01:00,07:01:00,16116,15,6424.1963,0
3359134,07:01:00,07:01:00,13410,16,6675.7095,0
3359134,07:03:00,07:03:00,5792,17,7182.968,
3359134,07:03:00,07:03:00,16086,18,7479.799,0
3359134,07:07:00,07:07:00,14603,19,9923.854,
3359134,07:11:00,07:11:00,16023,20,12750.429,0
3359134,07:12:00,07:12:00,16024,21,13216.34,0
3359134,07:13:00,07:13:00,16085,22,13688.341,
3359134,07:16:00,07:16:00,13657,23,14839.842,
3359134,07:16:00,07:16:00,16208,24,15143.312,0
3359134,07:17:00,07:17:00,16209,25,15755.605,0
3359134,07:19:00,07:19:00,16210,26,16603.355,0
3359134,07:21:00,07:21:00,10390,27,17604.398,0
3359134,07:21:00,07:21:00,13638,28,17805.03,0
3359134,07:22:00,07:22:00,10392,29,18471.062,0
3359134,07:23:00,07:23:00,10393,30,18861.51,0
3359134,07:24:00,07:24:00,10395,31,19444.04,0
3359134,07:25:00,07:25:00,10396,32,19623.094,0
3359134,07:25:00,07:25:00,10397,33,19772.217,0
3359134,07:26:00,07:26:00,10399,34,20067.754,0
3359134,07:26:00,07:26:00,16540,35,20195.664,0
3359134,07:26:00,07:26:00,10401,36,20500.715,0
3359134,07:27:00,07:27:00,10402,37,20631.9,0
3359134,07:27:00,07:27:00,4534,38,20882.982,0
3359134,07:28:00,07:28:00,10403,39,21068.072,
3359134,07:28:00,07:28:00,4657,40,21290.766,0
3359134,07:29:00,07:29:00,10405,41,21577.541,0
3359134,07:29:00,07:29:00,10407,42,21921.191,0
3359134,07:30:00,07:30:00,10409,43,22319.81,0
3359134,07:31:00,07:31:00,10411,44,22549.133,0
3359134,07:31:00,07:31:00,15100,45,22770.562,0
3359134,07:31:00,07:31:00,15101,46,22984.143,0
3359134,07:32:00,07:32:00,15102,47,23158.424,0
3359134,07:33:00,07:33:00,4547,48,23571.523,0
3359134,07:33:00,07:33:00,4549,49,23855.197,0
3359134,07:35:00,07:35:00,6766,50,24501.555,
3359134,07:35:00,07:35:00,6767,51,24700.988,0
3359134,07:35:00,07:35:00,6768,52,24911.3,0
3359134,07:36:00,07:36:00,6769,53,25307.844,0
3359134,07:36:00,07:36:00,6770,54,25780.186,0
3359134,07:37:00,07:37:00,6771,55,26184.375,0
3359134,07:37:00,07:37:00,6772,56,26466.707,0
3359134,07:38:00,07:38:00,15073,57,27079.246,0
3359134,07:39:00,07:39:00,6649,58,27371.932,
3376171,14:50:00,14:50:00,16146,1,0,
3376171,14:51:00,14:51:00,16301,2,677.3115,0
3376171,14:52:00,14:52:00,10163,3,1255.3248,0
3376171,14:52:00,14:52:00,6503,4,1659.2329,0
3376171,14:53:00,14:53:00,6505,5,2062.322,0
3376171,14:54:00,14:54:00,13598,6,2391.487,0
3376171,14:54:00,14:54:00,6687,7,2743.5474,0
3376171,14:55:00,14:55:00,6509,8,3120.3406,0
3376171,14:56:00,14:56:00,6512,9,3518.3862,0
3376171,14:57:00,14:57:00,16312,10,4162.7974,0
3376171,14:58:00,14:58:00,16112,11,4639.694,0
3376171,14:58:00,14:58:00,16115,12,4994.6084,0
3376171,14:59:00,14:59:00,14905,13,5459.2964,0
3376171,15:00:00,15:00:00,13409,14,5785.237,0
3376171,15:01:00,15:01:00,16116,15,6424.1963,0
3376171,15:01:00,15:01:00,13410,16,6675.7095,0
3376171,15:03:00,15:03:00,5792,17,7182.968,
3376171,15:03:00,15:03:00,16086,18,7479.799,0
3376171,15:07:00,15:07:00,14603,19,9923.854,
3376171,15:11:00,15:11:00,16023,20,12750.429,0
3376171,15:12:00,15:12:00,16024,21,13216.34,0
3376171,15:13:00,15:13:00,16085,22,13688.341,
3376171,15:16:00,15:16:00,13657,23,14839.842,
3376171,15:16:00,15:16:00,16208,24,15143.312,0
3376171,15:17:00,15:17:00,16209,25,15755.605,0
3376171,15:19:00,15:19:00,16210,26,16603.355,0
3376171,15:21:00,15:21:00,10390,27,17604.398,0
3376171,15:21:00,15:21:00,13638,28,17805.03,0
3376171,15:22:00,15:22:00,10392,29,18471.062,0
3376171,15:23:00,15:23:00,10393,30,18861.51,0
3376171,15:24:00,15:24:00,10395,31,19444.04,0
3376171,15:25:00,15:25:00,10396,32,19623.094,0
3376171,15:25:00,15:25:00,10397,33,19772.217,0
3376171,15:26:00,15:26:00,10399,34,20067.754,0
3376171,15:26:00,15:26:00,16540,35,20195.664,0
3376171,15:26:00,15:26:00,10401,36,20500.715,0
3376171,15:27:00,15:27:00,10402,37,20631.9,0
3376171,15:27:00,15:27:00,4534,38,20882.982,0
3376171,15:28:00,15:28:00,10403,39,21068.072,
3376171,15:28:00,15:28:00,4657,40,21290.766,0
3376171,15:29:00,15:29:00,10405,41,21577.541,0
3376171,15:29:00,15:29:00,10407,42,21921.191,0
3376171,15:30:00,15:30:00,10409,43,22319.81,0
3376171,15:31:00,15:31:00,10411,44,22549.133,0
3376171,15:31:00,15:31:00,15100,45,22770.562,0
3376171,15:31:00,15:31:00,15101,46,22984.143,0
3376171,15:32:00,15:32:00,15102,47,23158.424,0
3376171,15:33:00,15:33:00,4547,48,23571.523,0
3376171,15:33:00,15:33:00,4549,49,23855.197,0
3376171,15:35:00,15:35:00,6766,50,24501.555,
3376171,15:35:00,15:35:00,6767,51,24700.988,0
3376171,15:35:00,15:35:00,6768,52,24911.3,0
3376171,15:36:00,15:36:00,6769,53,25307.844,0
3376171,15:36:00,15:36:00,6770,54,25780.186,0
3376171,15:37:00,15:37:00,6771,55,26184.375,0
3376171,15:37:00,15:37:00,6772,56,26466.707,0
3376171,15:38:00,15:38:00,15073,57,27079.246,0
3376171,15:39:00,15:39:00,6649,58,27371.932,
3376172,15:30:00,15:30:00,16146,1,0,
3376172,15:31:00,15:31:00,16301,2,677.3115,0
3376172,15:32:00,15:32:00,10163,3,1255.3248,0
3376172,15:32:00,15:32:00,6503,4,1659.2329,0
3376172,15:33:00,15:33:00,6505,5,2062.322,0
3376172,15:34:00,15:34:00,13598,6,2391.487,0
3376172,15:34:00,15:34:00,6687,7,2743.5474,0
3376172,15:35:00,15:35:00,6509,8,3120.3406,0
3376172,15:36:00,15:36:00,6512,9,3518.3862,0
3376172,15:37:00,15:37:00,16312,10,4162.7974,0
3376172,15:38:00,15:38:00,16112,11,4639.694,0
3376172,15:38:00,15:38:00,16115,12,4994.6084,0
3376172,15:39:00,15:39:00,14905,13,5459.2964,0
3376172,15:40:00,15:40:00,13409,14,5785.237,0
3376172,15:41:00,15:41:00,16116,15,6424.1963,0
3376172,15:41:00,15:41:00,13410,16,6675.7095,0
3376172,15:43:00,15:43:00,5792,17,7182.968,
3376172,15:43:00,15:43:00,16086,18,7479.799,0
3376172,15:47:00,15:47:00,14603,19,9923.854,
3376172,15:51:00,15:51:00,16023,20,12750.429,0
3376172,15:52:00,15:52:00,16024,21,13216.34,0
3376172,15:53:00,15:53:00,16085,22,13688.341,
3376172,15:56:00,15:56:00,13657,23,14839.842,
3376172,15:56:00,15:56:00,16208,24,15143.312,0
3376172,15:57:00,15:57:00,16209,25,15755.605,0
3376172,15:59:00,15:59:00,16210,26,16603.355,0
3376172,16:01:00,16:01:00,10390,27,17604.398,0
3376172,16:01:00,16:01:00,13638,28,17805.03,0
3376172,16:02:00,16:02:00,10392,29,18471.062,0
3376172,16:03:00,16:03:00,10393,30,18861.51,0
3376172,16:04:00,16:04:00,10395,31,19444.04,0
3376172,16:05:00,16:05:00,10396,32,19623.094,0
3376172,16:05:00,16:05:00,10397,33,19772.217,0
3376172,16:06:00,16:06:00,10399,34,20067.754,0
3376172,16:06:00,16:06:00,16540,35,20195.664,0
3376172,16:06:00,16:06:00,10401,36,20500.715,0
3376172,16:07:00,16:07:00,10402,37,20631.9,0
3376172,16:07:00,16:07:00,4534,38,20882.982,0
3376172,16:08:00,16:08:00,10403,39,21068.072,
3376172,16:08:00,16:08:00,4657,40,21290.766,0
3376172,16:09:00,16:09:00,10405,41,21577.541,0
3376172,16:09:00,16:09:00,10407,42,21921.191,0
3376172,16:10:00,16:10:00,10409,43,22319.81,0
3376172,16:11:00,16:11:00,10411,44,22549.133,0
3376172,16:11:00,16:11:00,15100,45,22770.562,0
3376172,16:11:00,16:11:00,15101,46,22984.143,0
3376172,16:12:00,16:12:00,15102,47,23158.424,0
3376172,16:13:00,16:13:00,4547,48,23571.523,0
3376172,16:13:00,16:13:00,4549,49,23855.197,0
3376172,16:15:00,16:15:00,6766,50,24501.555,
3376172,16:15:00,16:15:00,6767,51,24700.988,0
3376172,16:15:00,16:15:00,6768,52,24911.3,0
3376172,16:16:00,16:16:00,6769,53,25307.844,0
3376172,16:16:00,16:16:00,6770,54,25780.186,0
3376172,16:17:00,16:17:00,6771,55,26184.375,0
3376172,16:17:00,16:17:00,6772,56,26466.707,0
3376172,16:18:00,16:18:00,15073,57,27079.246,0
3376172,16:19:00,16:19:00,6649,58,27371.932,
3376173,16:10:00,16:10:00,16146,1,0,
3376173,16:11:00,16:11:00,16301,2,677.3115,0
3376173,16:12:00,16:12:00,10163,3,1255.3248,0
3376173,16:12:00,16:12:00,6503,4,1659.2329,0
3376173,16:13:00,16:13:00,6505,5,2062.322,0
3376173,16:14:00,16:14:00,13598,6,2391.487,0
3376173,16:14:00,16:14:00,6687,7,2743.5474,0
3376173,16:15:00,16:15:00,6509,8,3120.3406,0
3376173,16:16:00,16:16:00,6512,9,3518.3862,0
3376173,16:17:00,16:17:00,16312,10,4162.7974,0
3376173,16:18:00,16:18:00,16112,11,4639.694,0
3376173,16:18:00,16:18:00,16115,12,4994.6084,0
3376173,16:19:00,16:19:00,14905,13,5459.2964,0
3376173,16:20:00,16:20:00,13409,14,5785.237,0
3376173,16:21:00,16:21:00,16116,15,6424.1963,0
3376173,16:21:00,16:21:00,13410,16,6675.7095,0
3376173,16:23:00,16:23:00,5792,17,7182.968,
3376173,16:23:00,16:23:00,16086,18,7479.799,0
3376173,16:27:00,16:27:00,14603,19,9923.854,
3376173,16:31:00,16:31:00,16023,20,12750.429,0
3376173,16:32:00,16:32:00,16024,21,13216.34,0
3376173,16:33:00,16:33:00,16085,22,13688.341,
3376173,16:36:00,16:36:00,13657,23,14839.842,
3376173,16:36:00,16:36:00,16208,24,15143.312,0
3376173,16:37:00,16:37:00,16209,25,15755.605,0
3376173,16:39:00,16:39:00,16210,26,16603.355,0
3376173,16:41:00,16:41:00,10390,27,17604.398,0
3376173,16:41:00,16:41:00,13638,28,17805.03,0
3376173,16:42:00,16:42:00,10392,29,18471.062,0
3376173,16:43:00,16:43:00,10393,30,18861.51,0
3376173,16:44:00,16:44:00,10395,31,19444.04,0
3376173,16:45:00,16:45:00,10396,32,19623.094,0
3376173,16:45:00,16:45:00,10397,33,19772.217,0
3376173,16:46:00,16:46:00,10399,34,20067.754,0
3376173,16:46:00,16:46:00,16540,35,20195.664,0
3376173,16:46:00,16:46:00,10401,36,20500.715,0
3376173,16:47:00,16:47:00,10402,37,20631.9,0
3376173,16:47:00,16:47:00,4534,38,20882.982,0
3376173,16:48:00,16:48:00,10403,39,21068.072,
3376173,16:48:00,16:48:00,4657,40,21290.766,0
3376173,16:49:00,16:49:00,10405,41,21577.541,0
3376173,16:49:00,16:49:00,10407,42,21921.191,0
3376173,16:50:00,16:50:00,10409,43,22319.81,0
3376173,16:51:00,16:51:00,10411,44,22549.133,0
3376173,16:51:00,16:51:00,15100,45,22770.562,0
3376173,16:51:00,16:51:00,15101,46,22984.143,0
3376173,16:52:00,16:52:00,15102,47,23158.424,0
3376173,16:53:00,16:53:00,4547,48,23571.523,0
3376173,16:53:00,16:53:00,4549,49,23855.197,0
3376173,16:55:00,16:55:00,6766,50,24501.555,
3376173,16:55:00,16:55:00,6767,51,24700.988,0
3376173,16:55:00,16:55:00,6768,52,24911.3,0
3376173,16:56:00,16:56:00,6769,53,25307.844,0
3376173,16:56:00,16:56:00,6770,54,25780.186,0
3376173,16:57:00,16:57:00,6771,55,26184.375,0
3376173,16:57:00,16:57:00,6772,56,26466.707,0
3376173,16:58:00,16:58:00,15073,57,27079.246,0
3376173,16:59:00,16:59:00,6649,58,27371.932,
3376174,16:50:00,16:50:00,16146,1,0,
3376174,16:51:00,16:51:00,16301,2,677.3115,0
3376174,16:52:00,16:52:00,10163,3,1255.3248,0
3376174,16:52:00,16:52:00,6503,4,1659.2329,0
3376174,16:53:00,16:53:00,6505,5,2062.322,0
3376174,16:54:00,16:54:00,13598,6,2391.487,0
3376174,16:54:00,16:54:00,6687,7,2743.5474,0
3376174,16:55:00,16:55:00,6509,8,3120.3406,0
3376174,16:56:00,16:56:00,6512,9,3518.3862,0
3376174,16:57:00,16:57:00,16312,10,4162.7974,0
3376174,16:58:00,16:58:00,16112,11,4639.694,0
3376174,16:58:00,16:58:00,16115,12,4994.6084,0
3376174,16:59:00,16:59:00,14905,13,5459.2964,0
3376174,17:00:00,17:00:00,13409,14,5785.237,0
3376174,17:01:00,17:01:00,16116,15,6424.1963,0
3376174,17:01:00,17:01:00,13410,16,6675.7095,0
3376174,17:03:00,17:03:00,5792,17,7182.968,
3376174,17:03:00,17:03:00,16086,18,7479.799,0
3376174,17:07:00,17:07:00,14603,19,9923.854,
3376174,17:11:00,17:11:00,16023,20,12750.429,0
3376174,17:12:00,17:12:00,16024,21,13216.34,0
3376174,17:13:00,17:13:00,16085,22,13688.341,
3376174,17:16:00,17:16:00,13657,23,14839.842,
3376174,17:16:00,17:16:00,16208,24,15143.312,0
3376174,17:17:00,17:17:00,16209,25,15755.605,0
3376174,17:19:00,17:19:00,16210,26,16603.355,0
3376174,17:21:00,17:21:00,10390,27,17604.398,0
3376174,17:21:00,17:21:00,13638,28,17805.03,0
3376174,17:22:00,17:22:00,10392,29,18471.062,0
3376174,17:23:00,17:23:00,10393,30,18861.51,0
3376174,17:24:00,17:24:00,10395,31,19444.04,0
3376174,17:25:00,17:25:00,10396,32,19623.094,0
3376174,17:25:00,17:25:00,10397,33,19772.217,0
3376174,17:26:00,17:26:00,10399,34,20067.754,0
3376174,17:26:00,17:26:00,16540,35,20195.664,0
3376174,17:26:00,17:26:00,10401,36,20500.715,0
3376174,17:27:00,17:27:00,10402,37,20631.9,0
3376174,17:27:00,17:27:00,4534,38,20882.982,0
3376174,17:28:00,17:28:00,10403,39,21068.072,
3376174,17:28:00,17:28:00,4657,40,21290.766,0
3376174,17:29:00,17:29:00,10405,41,21577.541,0
3376174,17:29:00,17:29:00,10407,42,21921.191,0
3376174,17:30:00,17:30:00,10409,43,22319.81,0
3376174,17:31:00,17:31:00,10411,44,22549.133,0
3376174,17:31:00,17:31:00,15100,45,22770.562,0
3376174,17:31:00,17:31:00,15101,46,22984.143,0
3376174,17:32:00,17:32:00,15102,47,23158.424,0
3376174,17:33:00,17:33:00,4547,48,23571.523,0
3376174,17:33:00,17:33:00,4549,49,23855.197,0
3376174,17:35:00,17:35:00,6766,50,24501.555,
3376174,17:35:00,17:35:00,6767,51,24700.988,0
3376174,17:35:00,17:35:00,6768,52,24911.3,0
3376174,17:36:00,17:36:00,6769,53,25307.844,0
3376174,17:36:00,17:36:00,6770,54,25780.186,0
3376174,17:37:00,17:37:00,6771,55,26184.375,0
3376174,17:37:00,17:37:00,6772,56,26466.707,0
3376174,17:38:00,17:38:00,15073,57,27079.246,0
3376174,17:39:00,17:39:00,6649,58,27371.932,
3376178,06:10:00,06:10:00,16146,1,0,
3376178,06:11:00,06:11:00,16301,2,677.3115,0
3376178,06:12:00,06:12:00,10163,3,1255.3248,0
3376178,06:12:00,06:12:00,6503,4,1659.2329,0
3376178,06:13:00,06:13:00,6505,5,2062.322,0
3376178,06:14:00,06:14:00,13598,6,2391.487,0
3376178,06:14:00,06:14:00,6687,7,2743.5474,0
3376178,06:15:00,06:15:00,6509,8,3120.3406,0
3376178,06:16:00,06:16:00,6512,9,3518.3862,0
3376178,06:17:00,06:17:00,16312,10,4162.7974,0
3376178,06:18:00,06:18:00,16112,11,4639.694,0
3376178,06:18:00,06:18:00,16115,12,4994.6084,0
3376178,06:19:00,06:19:00,14905,13,5459.2964,0
3376178,06:20:00,06:20:00,13409,14,5785.237,0
3376178,06:21:00,06:21:00,16116,15,6424.1963,0
3376178,06:21:00,06:21:00,13410,16,6675.7095,0
3376178,06:23:00,06:23:00,5792,17,7182.968,
3376178,06:23:00,06:23:00,16086,18,7479.799,0
3376178,06:27:00,06:27:00,14603,19,9923.854,
3376178,06:31:00,06:31:00,16023,20,12750.429,0
3376178,06:32:00,06:32:00,16024,21,13216.34,0
3376178,06:33:00,06:33:00,16085,22,13688.341,
3376178,06:36:00,06:36:00,13657,23,14839.842,
3376178,06:36:00,06:36:00,16208,24,15143.312,0
3376178,06:37:00,06:37:00,16209,25,15755.605,0
3376178,06:39:00,06:39:00,16210,26,16603.355,0
3376178,06:41:00,06:41:00,10390,27,17604.398,0
3376178,06:41:00,06:41:00,13638,28,17805.03,0
3376178,06:42:00,06:42:00,10392,29,18471.062,0
3376178,06:43:00,06:43:00,10393,30,18861.51,0
3376178,06:44:00,06:44:00,10395,31,19444.04,0
3376178,06:45:00,06:45:00,10396,32,19623.094,0
3376178,06:45:00,06:45:00,10397,33,19772.217,0
3376178,06:46:00,06:46:00,10399,34,20067.754,0
3376178,06:46:00,06:46:00,16540,35,20195.664,0
3376178,06:46:00,06:46:00,10401,36,20500.715,0
3376178,06:47:00,06:47:00,10402,37,20631.9,0
3376178,06:47:00,06:47:00,4534,38,20882.982,0
3376178,06:48:00,06:48:00,10403,39,21068.072,
3376178,06:48:00,06:48:00,4657,40,21290.766,0
3376178,06:49:00,06:49:00,10405,41,21577.541,0
3376178,06:49:00,06:49:00,10407,42,21921.191,0
3376178,06:50:00,06:50:00,10409,43,22319.81,0
3376178,06:51:00,06:51:00,10411,44,22549.133,0
3376178,06:51:00,06:51:00,15100,45,22770.562,0
3376178,06:51:00,06:51:00,15101,46,22984.143,0
3376178,06:52:00,06:52:00,15102,47,23158.424,0
3376178,06:53:00,06:53:00,4547,48,23571.523,0
3376178,06:53:00,06:53:00,4549,49,23855.197,0
3376178,06:55:00,06:55:00,6766,50,24501.555,
3376178,06:55:00,06:55:00,6767,51,24700.988,0
3376178,06:55:00,06:55:00,6768,52,24911.3,0
3376178,06:56:00,06:56:00,6769,53,25307.844,0
3376178,06:56:00,06:56:00,6770,54,25780.186,0
3376178,06:57:00,06:57:00,6771,55,26184.375,0
3376178,06:57:00,06:57:00,6772,56,26466.707,0
3376178,06:58:00,06:58:00,15073,57,27079.246,0
3376178,06:59:00,06:59:00,6649,58,27371.932,
3376179,06:50:00,06:50:00,16146,1,0,
3376179,06:51:00,06:51:00,16301,2,677.3115,0
3376179,06:52:00,06:52:00,10163,3,1255.3248,0
3376179,06:52:00,06:52:00,6503,4,1659.2329,0
3376179,06:53:00,06:53:00,6505,5,2062.322,0
3376179,06:54:00,06:54:00,13598,6,2391.487,0
3376179,06:54:00,06:54:00,6687,7,2743.5474,0
3376179,06:55:00,06:55:00,6509,8,3120.3406,0
3376179,06:56:00,06:56:00,6512,9,3518.3862,0
3376179,06:57:00,06:57:00,16312,10,4162.7974,0
3376179,06:58:00,06:58:00,16112,11,4639.694,0
3376179,06:58:00,06:58:00,16115,12,4994.6084,0
3376179,06:59:00,06:59:00,14905,13,5459.2964,0
3376179,07:00:00,07:00:00,13409,14,5785.237,0
3376179,07:01:00,07:01:00,16116,15,6424.1963,0
3376179,07:01:00,07:01:00,13410,16,6675.7095,0
3376179,07:03:00,07:03:00,5792,17,7182.968,
3376179,07:03:00,07:03:00,16086,18,7479.799,0
3376179,07:07:00,07:07:00,14603,19,9923.854,
3376179,07:11:00,07:11:00,16023,20,12750.429,0
3376179,07:12:00,07:12:00,16024,21,13216.34,0
3376179,07:13:00,07:13:00,16085,22,13688.341,
3376179,07:16:00,07:16:00,13657,23,14839.842,
3376179,07:16:00,07:16:00,16208,24,15143.312,0
3376179,07:17:00,07:17:00,16209,25,15755.605,0
3376179,07:19:00,07:19:00,16210,26,16603.355,0
3376179,07:21:00,07:21:00,10390,27,17604.398,0
3376179,07:21:00,07:21:00,13638,28,17805.03,0
3376179,07:22:00,07:22:00,10392,29,18471.062,0
3376179,07:23:00,07:23:00,10393,30,18861.51,0
3376179,07:24:00,07:24:00,10395,31,19444.04,0
3376179,07:25:00,07:25:00,10396,32,19623.094,0
3376179,07:25:00,07:25:00,10397,33,19772.217,0
3376179,07:26:00,07:26:00,10399,34,20067.754,0
3376179,07:26:00,07:26:00,16540,35,20195.664,0
3376179,07:26:00,07:26:00,10401,36,20500.715,0
3376179,07:27:00,07:27:00,10402,37,20631.9,0
3376179,07:27:00,07:27:00,4534,38,20882.982,0
3376179,07:28:00,07:28:00,10403,39,21068.072,
3376179,07:28:00,07:28:00,4657,40,21290.766,0
3376179,07:29:00,07:29:00,10405,41,21577.541,0
3376179,07:29:00,07:29:00,10407,42,21921.191,0
3376179,07:30:00,07:30:00,10409,43,22319.81,0
3376179,07:31:00,07:31:00,10411,44,22549.133,0
3376179,07:31:00,07:31:00,15100,45,22770.562,0
3376179,07:31:00,07:31:00,15101,46,22984.143,0
3376179,07:32:00,07:32:00,15102,47,23158.424,0
3376179,07:33:00,07:33:00,4547,48,23571.523,0
3376179,07:33:00,07:33:00,4549,49,23855.197,0
3376179,07:35:00,07:35:00,6766,50,24501.555,
3376179,07:35:00,07:35:00,6767,51,24700.988,0
3376179,07:35:00,07:35:00,6768,52,24911.3,0
3376179,07:36:00,07:36:00,6769,53,25307.844,0
3376179,07:36:00,07:36:00,6770,54,25780.186,0
3376179,07:37:00,07:37:00,6771,55,26184.375,0
3376179,07:37:00,07:37:00,6772,56,26466.707,0
3376179,07:38:00,07:38:00,15073,57,27079.246,0
3376179,07:39:00,07:39:00,6649,58,27371.932,
3359110,18:50:00,18:50:00,16146,1,0,
3359110,18:51:00,18:51:00,16301,2,677.3115,0
3359110,18:52:00,18:52:00,10163,3,1255.3248,0
3359110,18:52:00,18:52:00,6503,4,1659.2329,0
3359110,18:53:00,18:53:00,6505,5,2062.322,0
3359110,18:54:00,18:54:00,13598,6,2391.487,0
3359110,18:54:00,18:54:00,6687,7,2743.5474,0
3359110,18:55:00,18:55:00,6509,8,3120.3406,0
3359110,18:56:00,18:56:00,6512,9,3518.3862,0
3359110,18:57:00,18:57:00,16312,10,4162.7974,0
3359110,18:58:00,18:58:00,16112,11,4639.694,0
3359110,18:58:00,18:58:00,16115,12,4994.6084,0
3359110,18:59:00,18:59:00,14905,13,5459.2964,0
3359110,19:00:00,19:00:00,13409,14,5785.237,0
3359110,19:01:00,19:01:00,16116,15,6424.1963,0
3359110,19:01:00,19:01:00,13410,16,6675.7095,0
3359110,19:03:00,19:03:00,5792,17,7182.968,
3359110,19:03:00,19:03:00,16086,18,7479.799,0
3359110,19:07:00,19:07:00,14603,19,9923.854,
3359110,19:11:00,19:11:00,16023,20,12750.429,0
3359110,19:11:00,19:11:00,16024,21,13216.34,0
3359110,19:14:00,19:14:00,13657,23,14566.527,
3359110,19:14:00,19:14:00,16208,24,14869.998,0
3359110,19:15:00,19:15:00,16209,25,15482.292,0
3359110,19:17:00,19:17:00,16210,26,16330.042,0
3359110,19:19:00,19:19:00,10390,27,17331.084,0
3359110,19:19:00,19:19:00,13638,28,17531.715,0
3359110,19:20:00,19:20:00,10392,29,18197.75,0
3359110,19:21:00,19:21:00,10393,30,18588.195,0
3359110,19:22:00,19:22:00,10395,31,19170.725,0
3359110,19:23:00,19:23:00,10396,32,19349.78,0
3359110,19:23:00,19:23:00,10397,33,19498.902,0
3359110,19:24:00,19:24:00,10399,34,19794.441,0
3359110,19:24:00,19:24:00,16540,35,19922.352,0
3359110,19:24:00,19:24:00,10401,36,20227.4,0
3359110,19:25:00,19:25:00,10402,37,20358.586,0
3359110,19:25:00,19:25:00,4534,38,20609.668,0
3359110,19:26:00,19:26:00,10403,39,20794.758,
3359110,19:26:00,19:26:00,4657,40,21017.451,0
3359110,19:27:00,19:27:00,10405,41,21304.227,0
3359110,19:27:00,19:27:00,10407,42,21647.877,0
3359110,19:28:00,19:28:00,10409,43,22046.496,0
3359110,19:29:00,19:29:00,10411,44,22275.818,0
3359110,19:29:00,19:29:00,15100,45,22497.248,0
3359110,19:29:00,19:29:00,15101,46,22710.83,0
3359110,19:30:00,19:30:00,15102,47,22885.11,0
3359110,19:31:00,19:31:00,4547,48,23298.209,0
3359110,19:31:00,19:31:00,4549,49,23581.885,0
3359110,19:33:00,19:33:00,6766,50,24228.242,
3359110,19:33:00,19:33:00,6767,51,24427.674,0
3359110,19:33:00,19:33:00,6768,52,24637.986,0
3359110,19:34:00,19:34:00,6769,53,25034.53,0
3359110,19:34:00,19:34:00,6770,54,25506.871,0
3359110,19:35:00,19:35:00,6771,55,25911.062,0
3359110,19:35:00,19:35:00,6772,56,26193.395,0
3359110,19:36:00,19:36:00,15073,57,26805.932,0
3359110,19:37:00,19:37:00,6649,58,27098.617,
3359112,22:50:00,22:50:00,16146,1,0,
3359112,22:51:00,22:51:00,16301,2,677.3115,0
3359112,22:52:00,22:52:00,10163,3,1255.3248,0
3359112,22:52:00,22:52:00,6503,4,1659.2329,0
3359112,22:53:00,22:53:00,6505,5,2062.322,0
3359112,22:54:00,22:54:00,13598,6,2391.487,0
3359112,22:54:00,22:54:00,6687,7,2743.5474,0
3359112,22:55:00,22:55:00,6509,8,3120.3406,0
3359112,22:56:00,22:56:00,6512,9,3518.3862,0
3359112,22:57:00,22:57:00,16312,10,4162.7974,0
3359112,22:58:00,22:58:00,16112,11,4639.694,0
3359112,22:58:00,22:58:00,16115,12,4994.6084,0
3359112,22:59:00,22:59:00,14905,13,5459.2964,0
3359112,23:00:00,23:00:00,13409,14,5785.237,0
3359112,23:01:00,23:01:00,16116,15,6424.1963,0
3359112,23:01:00,23:01:00,13410,16,6675.7095,0
3359112,23:03:00,23:03:00,5792,17,7182.968,
3359112,23:03:00,23:03:00,16086,18,7479.799,0
3359112,23:07:00,23:07:00,14603,19,9923.854,
3359112,23:11:00,23:11:00,16023,20,12750.429,0
3359112,23:11:00,23:11:00,16024,21,13216.34,0
3359112,23:14:00,23:14:00,13657,23,14566.527,
3359112,23:14:00,23:14:00,16208,24,14869.998,0
3359112,23:15:00,23:15:00,16209,25,15482.292,0
3359112,23:17:00,23:17:00,16210,26,16330.042,0
3359112,23:19:00,23:19:00,10390,27,17331.084,0
3359112,23:19:00,23:19:00,13638,28,17531.715,0
3359112,23:20:00,23:20:00,10392,29,18197.75,0
3359112,23:21:00,23:21:00,10393,30,18588.195,0
3359112,23:22:00,23:22:00,10395,31,19170.725,0
3359112,23:23:00,23:23:00,10396,32,19349.78,0
3359112,23:23:00,23:23:00,10397,33,19498.902,0
3359112,23:24:00,23:24:00,10399,34,19794.441,0
3359112,23:24:00,23:24:00,16540,35,19922.352,0
3359112,23:24:00,23:24:00,10401,36,20227.4,0
3359112,23:25:00,23:25:00,10402,37,20358.586,0
3359112,23:25:00,23:25:00,4534,38,20609.668,0
3359112,23:26:00,23:26:00,10403,39,20794.758,
3359112,23:26:00,23:26:00,4657,40,21017.451,0
3359112,23:27:00,23:27:00,10405,41,21304.227,0
3359112,23:27:00,23:27:00,10407,42,21647.877,0
3359112,23:28:00,23:28:00,10409,43,22046.496,0
3359112,23:29:00,23:29:00,10411,44,22275.818,0
3359112,23:29:00,23:29:00,15100,45,22497.248,0
3359112,23:29:00,23:29:00,15101,46,22710.83,0
3359112,23:30:00,23:30:00,15102,47,22885.11,0
3359112,23:31:00,23:31:00,4547,48,23298.209,0
3359112,23:31:00,23:31:00,4549,49,23581.885,0
3359112,23:33:00,23:33:00,6766,50,24228.242,
3359112,23:33:00,23:33:00,6767,51,24427.674,0
3359112,23:33:00,23:33:00,6768,52,24637.986,0
3359112,23:34:00,23:34:00,6769,53,25034.53,0
3359112,23:34:00,23:34:00,6770,54,25506.871,0
3359112,23:35:00,23:35:00,6771,55,25911.062,0
3359112,23:35:00,23:35:00,6772,56,26193.395,0
3359112,23:36:00,23:36:00,15073,57,26805.932,0
3359112,23:37:00,23:37:00,6649,58,27098.617,
3359113,21:50:00,21:50:00,16146,1,0,
3359113,21:51:00,21:51:00,16301,2,677.3115,0
3359113,21:52:00,21:52:00,10163,3,1255.3248,0
3359113,21:52:00,21:52:00,6503,4,1659.2329,0
3359113,21:53:00,21:53:00,6505,5,2062.322,0
3359113,21:54:00,21:54:00,13598,6,2391.487,0
3359113,21:54:00,21:54:00,6687,7,2743.5474,0
3359113,21:55:00,21:55:00,6509,8,3120.3406,0
3359113,21:56:00,21:56:00,6512,9,3518.3862,0
3359113,21:57:00,21:57:00,16312,10,4162.7974,0
3359113,21:58:00,21:58:00,16112,11,4639.694,0
3359113,21:58:00,21:58:00,16115,12,4994.6084,0
3359113,21:59:00,21:59:00,14905,13,5459.2964,0
3359113,22:00:00,22:00:00,13409,14,5785.237,0
3359113,22:01:00,22:01:00,16116,15,6424.1963,0
3359113,22:01:00,22:01:00,13410,16,6675.7095,0
3359113,22:03:00,22:03:00,5792,17,7182.968,
3359113,22:03:00,22:03:00,16086,18,7479.799,0
3359113,22:07:00,22:07:00,14603,19,9923.854,
3359113,22:11:00,22:11:00,16023,20,12750.429,0
3359113,22:11:00,22:11:00,16024,21,13216.34,0
3359113,22:14:00,22:14:00,13657,23,14566.527,
3359113,22:14:00,22:14:00,16208,24,14869.998,0
3359113,22:15:00,22:15:00,16209,25,15482.292,0
3359113,22:17:00,22:17:00,16210,26,16330.042,0
3359113,22:19:00,22:19:00,10390,27,17331.084,0
3359113,22:19:00,22:19:00,13638,28,17531.715,0
3359113,22:20:00,22:20:00,10392,29,18197.75,0
3359113,22:21:00,22:21:00,10393,30,18588.195,0
3359113,22:22:00,22:22:00,10395,31,19170.725,0
3359113,22:23:00,22:23:00,10396,32,19349.78,0
3359113,22:23:00,22:23:00,10397,33,19498.902,0
3359113,22:24:00,22:24:00,10399,34,19794.441,0
3359113,22:24:00,22:24:00,16540,35,19922.352,0
3359113,22:24:00,22:24:00,10401,36,20227.4,0
3359113,22:25:00,22:25:00,10402,37,20358.586,0
3359113,22:25:00,22:25:00,4534,38,20609.668,0
3359113,22:26:00,22:26:00,10403,39,20794.758,
3359113,22:26:00,22:26:00,4657,40,21017.451,0
3359113,22:27:00,22:27:00,10405,41,21304.227,0
3359113,22:27:00,22:27:00,10407,42,21647.877,0
3359113,22:28:00,22:28:00,10409,43,22046.496,0
3359113,22:29:00,22:29:00,10411,44,22275.818,0
3359113,22:29:00,22:29:00,15100,45,22497.248,0
3359113,22:29:00,22:29:00,15101,46,22710.83,0
3359113,22:30:00,22:30:00,15102,47,22885.11,0
3359113,22:31:00,22:31:00,4547,48,23298.209,0
3359113,22:31:00,22:31:00,4549,49,23581.885,0
3359113,22:33:00,22:33:00,6766,50,24228.242,
3359113,22:33:00,22:33:00,6767,51,24427.674,0
3359113,22:33:00,22:33:00,6768,52,24637.986,0
3359113,22:34:00,22:34:00,6769,53,25034.53,0
3359113,22:34:00,22:34:00,6770,54,25506.871,0
3359113,22:35:00,22:35:00,6771,55,25911.062,0
3359113,22:35:00,22:35:00,6772,56,26193.395,0
3359113,22:36:00,22:36:00,15073,57,26805.932,0
3359113,22:37:00,22:37:00,6649,58,27098.617,
3359119,10:10:00,10:10:00,16146,1,0,
3359119,10:11:00,10:11:00,16301,2,677.3115,0
3359119,10:12:00,10:12:00,10163,3,1255.3248,0
3359119,10:12:00,10:12:00,6503,4,1659.2329,0
3359119,10:13:00,10:13:00,6505,5,2062.322,0
3359119,10:14:00,10:14:00,13598,6,2391.487,0
3359119,10:14:00,10:14:00,6687,7,2743.5474,0
3359119,10:15:00,10:15:00,6509,8,3120.3406,0
3359119,10:16:00,10:16:00,6512,9,3518.3862,0
3359119,10:17:00,10:17:00,16312,10,4162.7974,0
3359119,10:18:00,10:18:00,16112,11,4639.694,0
3359119,10:18:00,10:18:00,16115,12,4994.6084,0
3359119,10:19:00,10:19:00,14905,13,5459.2964,0
3359119,10:20:00,10:20:00,13409,14,5785.237,0
3359119,10:21:00,10:21:00,16116,15,6424.1963,0
3359119,10:21:00,10:21:00,13410,16,6675.7095,0
3359119,10:23:00,10:23:00,5792,17,7182.968,
3359119,10:23:00,10:23:00,16086,18,7479.799,0
3359119,10:27:00,10:27:00,14603,19,9923.854,
3359119,10:31:00,10:31:00,16023,20,12750.429,0
3359119,10:31:00,10:31:00,16024,21,13216.34,0
3359119,10:34:00,10:34:00,13657,23,14566.527,
3359119,10:34:00,10:34:00,16208,24,14869.998,0
3359119,10:35:00,10:35:00,16209,25,15482.292,0
3359119,10:37:00,10:37:00,16210,26,16330.042,0
3359119,10:39:00,10:39:00,10390,27,17331.084,0
3359119,10:39:00,10:39:00,13638,28,17531.715,0
3359119,10:40:00,10:40:00,10392,29,18197.75,0
3359119,10:41:00,10:41:00,10393,30,18588.195,0
3359119,10:42:00,10:42:00,10395,31,19170.725,0
3359119,10:43:00,10:43:00,10396,32,19349.78,0
3359119,10:43:00,10:43:00,10397,33,19498.902,0
3359119,10:44:00,10:44:00,10399,34,19794.441,0
3359119,10:44:00,10:44:00,16540,35,19922.352,0
3359119,10:44:00,10:44:00,10401,36,20227.4,0
3359119,10:45:00,10:45:00,10402,37,20358.586,0
3359119,10:45:00,10:45:00,4534,38,20609.668,0
3359119,10:46:00,10:46:00,10403,39,20794.758,
3359119,10:46:00,10:46:00,4657,40,21017.451,0
3359119,10:47:00,10:47:00,10405,41,21304.227,0
3359119,10:47:00,10:47:00,10407,42,21647.877,0
3359119,10:48:00,10:48:00,10409,43,22046.496,0
3359119,10:49:00,10:49:00,10411,44,22275.818,0
3359119,10:49:00,10:49:00,15100,45,22497.248,0
3359119,10:49:00,10:49:00,15101,46,22710.83,0
3359119,10:50:00,10:50:00,15102,47,22885.11,0
3359119,10:51:00,10:51:00,4547,48,23298.209,0
3359119,10:51:00,10:51:00,4549,49,23581.885,0
3359119,10:53:00,10:53:00,6766,50,24228.242,
3359119,10:53:00,10:53:00,6767,51,24427.674,0
3359119,10:53:00,10:53:00,6768,52,24637.986,0
3359119,10:54:00,10:54:00,6769,53,25034.53,0
3359119,10:54:00,10:54:00,6770,54,25506.871,0
3359119,10:55:00,10:55:00,6771,55,25911.062,0
3359119,10:55:00,10:55:00,6772,56,26193.395,0
3359119,10:56:00,10:56:00,15073,57,26805.932,0
3359119,10:57:00,10:57:00,6649,58,27098.617,
3359125,14:10:00,14:10:00,16146,1,0,
3359125,14:11:00,14:11:00,16301,2,677.3115,0
3359125,14:12:00,14:12:00,10163,3,1255.3248,0
3359125,14:12:00,14:12:00,6503,4,1659.2329,0
3359125,14:13:00,14:13:00,6505,5,2062.322,0
3359125,14:14:00,14:14:00,13598,6,2391.487,0
3359125,14:14:00,14:14:00,6687,7,2743.5474,0
3359125,14:15:00,14:15:00,6509,8,3120.3406,0
3359125,14:16:00,14:16:00,6512,9,3518.3862,0
3359125,14:17:00,14:17:00,16312,10,4162.7974,0
3359125,14:18:00,14:18:00,16112,11,4639.694,0
3359125,14:18:00,14:18:00,16115,12,4994.6084,0
3359125,14:19:00,14:19:00,14905,13,5459.2964,0
3359125,14:20:00,14:20:00,13409,14,5785.237,0
3359125,14:21:00,14:21:00,16116,15,6424.1963,0
3359125,14:21:00,14:21:00,13410,16,6675.7095,0
3359125,14:23:00,14:23:00,5792,17,7182.968,
3359125,14:23:00,14:23:00,16086,18,7479.799,0
3359125,14:27:00,14:27:00,14603,19,9923.854,
3359125,14:31:00,14:31:00,16023,20,12750.429,0
3359125,14:31:00,14:31:00,16024,21,13216.34,0
3359125,14:34:00,14:34:00,13657,23,14566.527,
3359125,14:34:00,14:34:00,16208,24,14869.998,0
3359125,14:35:00,14:35:00,16209,25,15482.292,0
3359125,14:37:00,14:37:00,16210,26,16330.042,0
3359125,14:39:00,14:39:00,10390,27,17331.084,0
3359125,14:39:00,14:39:00,13638,28,17531.715,0
3359125,14:40:00,14:40:00,10392,29,18197.75,0
3359125,14:41:00,14:41:00,10393,30,18588.195,0
3359125,14:42:00,14:42:00,10395,31,19170.725,0
3359125,14:43:00,14:43:00,10396,32,19349.78,0
3359125,14:43:00,14:43:00,10397,33,19498.902,0
3359125,14:44:00,14:44:00,10399,34,19794.441,0
3359125,14:44:00,14:44:00,16540,35,19922.352,0
3359125,14:44:00,14:44:00,10401,36,20227.4,0
3359125,14:45:00,14:45:00,10402,37,20358.586,0
3359125,14:45:00,14:45:00,4534,38,20609.668,0
3359125,14:46:00,14:46:00,10403,39,20794.758,
3359125,14:46:00,14:46:00,4657,40,21017.451,0
3359125,14:47:00,14:47:00,10405,41,21304.227,0
3359125,14:47:00,14:47:00,10407,42,21647.877,0
3359125,14:48:00,14:48:00,10409,43,22046.496,0
3359125,14:49:00,14:49:00,10411,44,22275.818,0
3359125,14:49:00,14:49:00,15100,45,22497.248,0
3359125,14:49:00,14:49:00,15101,46,22710.83,0
3359125,14:50:00,14:50:00,15102,47,22885.11,0
3359125,14:51:00,14:51:00,4547,48,23298.209,0
3359125,14:51:00,14:51:00,4549,49,23581.885,0
3359125,14:53:00,14:53:00,6766,50,24228.242,
3359125,14:53:00,14:53:00,6767,51,24427.674,0
3359125,14:53:00,14:53:00,6768,52,24637.986,0
3359125,14:54:00,14:54:00,6769,53,25034.53,0
3359125,14:54:00,14:54:00,6770,54,25506.871,0
3359125,14:55:00,14:55:00,6771,55,25911.062,0
3359125,14:55:00,14:55:00,6772,56,26193.395,0
3359125,14:56:00,14:56:00,15073,57,26805.932,0
3359125,14:57:00,14:57:00,6649,58,27098.617,
3359130,17:30:00,17:30:00,16146,1,0,
3359130,17:31:00,17:31:00,16301,2,677.3115,0
3359130,17:32:00,17:32:00,10163,3,1255.3248,0
3359130,17:32:00,17:32:00,6503,4,1659.2329,0
3359130,17:33:00,17:33:00,6505,5,2062.322,0
3359130,17:34:00,17:34:00,13598,6,2391.487,0
3359130,17:34:00,17:34:00,6687,7,2743.5474,0
3359130,17:35:00,17:35:00,6509,8,3120.3406,0
3359130,17:36:00,17:36:00,6512,9,3518.3862,0
3359130,17:37:00,17:37:00,16312,10,4162.7974,0
3359130,17:38:00,17:38:00,16112,11,4639.694,0
3359130,17:38:00,17:38:00,16115,12,4994.6084,0
3359130,17:39:00,17:39:00,14905,13,5459.2964,0
3359130,17:40:00,17:40:00,13409,14,5785.237,0
3359130,17:41:00,17:41:00,16116,15,6424.1963,0
3359130,17:41:00,17:41:00,13410,16,6675.7095,0
3359130,17:43:00,17:43:00,5792,17,7182.968,
3359130,17:43:00,17:43:00,16086,18,7479.799,0
3359130,17:47:00,17:47:00,14603,19,9923.854,
3359130,17:51:00,17:51:00,16023,20,12750.429,0
3359130,17:51:00,17:51:00,16024,21,13216.34,0
3359130,17:54:00,17:54:00,13657,23,14566.527,
3359130,17:54:00,17:54:00,16208,24,14869.998,0
3359130,17:55:00,17:55:00,16209,25,15482.292,0
3359130,17:57:00,17:57:00,16210,26,16330.042,0
3359130,17:59:00,17:59:00,10390,27,17331.084,0
3359130,17:59:00,17:59:00,13638,28,17531.715,0
3359130,18:00:00,18:00:00,10392,29,18197.75,0
3359130,18:01:00,18:01:00,10393,30,18588.195,0
3359130,18:02:00,18:02:00,10395,31,19170.725,0
3359130,18:03:00,18:03:00,10396,32,19349.78,0
3359130,18:03:00,18:03:00,10397,33,19498.902,0
3359130,18:04:00,18:04:00,10399,34,19794.441,0
3359130,18:04:00,18:04:00,16540,35,19922.352,0
3359130,18:04:00,18:04:00,10401,36,20227.4,0
3359130,18:05:00,18:05:00,10402,37,20358.586,0
3359130,18:05:00,18:05:00,4534,38,20609.668,0
3359130,18:06:00,18:06:00,10403,39,20794.758,
3359130,18:06:00,18:06:00,4657,40,21017.451,0
3359130,18:07:00,18:07:00,10405,41,21304.227,0
3359130,18:07:00,18:07:00,10407,42,21647.877,0
3359130,18:08:00,18:08:00,10409,43,22046.496,0
3359130,18:09:00,18:09:00,10411,44,22275.818,0
3359130,18:09:00,18:09:00,15100,45,22497.248,0
3359130,18:09:00,18:09:00,15101,46,22710.83,0
3359130,18:10:00,18:10:00,15102,47,22885.11,0
3359130,18:11:00,18:11:00,4547,48,23298.209,0
3359130,18:11:00,18:11:00,4549,49,23581.885,0
3359130,18:13:00,18:13:00,6766,50,24228.242,
3359130,18:13:00,18:13:00,6767,51,24427.674,0
3359130,18:13:00,18:13:00,6768,52,24637.986,0
3359130,18:14:00,18:14:00,6769,53,25034.53,0
3359130,18:14:00,18:14:00,6770,54,25506.871,0
3359130,18:15:00,18:15:00,6771,55,25911.062,0
3359130,18:15:00,18:15:00,6772,56,26193.395,0
3359130,18:16:00,18:16:00,15073,57,26805.932,0
3359130,18:17:00,18:17:00,6649,58,27098.617,
3359135,07:30:00,07:30:00,16146,1,0,
3359135,07:31:00,07:31:00,16301,2,677.3115,0
3359135,07:32:00,07:32:00,10163,3,1255.3248,0
3359135,07:32:00,07:32:00,6503,4,1659.2329,0
3359135,07:33:00,07:33:00,6505,5,2062.322,0
3359135,07:34:00,07:34:00,13598,6,2391.487,0
3359135,07:34:00,07:34:00,6687,7,2743.5474,0
3359135,07:35:00,07:35:00,6509,8,3120.3406,0
3359135,07:36:00,07:36:00,6512,9,3518.3862,0
3359135,07:37:00,07:37:00,16312,10,4162.7974,0
3359135,07:38:00,07:38:00,16112,11,4639.694,0
3359135,07:38:00,07:38:00,16115,12,4994.6084,0
3359135,07:39:00,07:39:00,14905,13,5459.2964,0
3359135,07:40:00,07:40:00,13409,14,5785.237,0
3359135,07:41:00,07:41:00,16116,15,6424.1963,0
3359135,07:41:00,07:41:00,13410,16,6675.7095,0
3359135,07:43:00,07:43:00,5792,17,7182.968,
3359135,07:43:00,07:43:00,16086,18,7479.799,0
3359135,07:47:00,07:47:00,14603,19,9923.854,
3359135,07:51:00,07:51:00,16023,20,12750.429,0
3359135,07:51:00,07:51:00,16024,21,13216.34,0
3359135,07:54:00,07:54:00,13657,23,14566.527,
3359135,07:54:00,07:54:00,16208,24,14869.998,0
3359135,07:55:00,07:55:00,16209,25,15482.292,0
3359135,07:57:00,07:57:00,16210,26,16330.042,0
3359135,07:59:00,07:59:00,10390,27,17331.084,0
3359135,07:59:00,07:59:00,13638,28,17531.715,0
3359135,08:00:00,08:00:00,10392,29,18197.75,0
3359135,08:01:00,08:01:00,10393,30,18588.195,0
3359135,08:02:00,08:02:00,10395,31,19170.725,0
3359135,08:03:00,08:03:00,10396,32,19349.78,0
3359135,08:03:00,08:03:00,10397,33,19498.902,0
3359135,08:04:00,08:04:00,10399,34,19794.441,0
3359135,08:04:00,08:04:00,16540,35,19922.352,0
3359135,08:04:00,08:04:00,10401,36,20227.4,0
3359135,08:05:00,08:05:00,10402,37,20358.586,0
3359135,08:05:00,08:05:00,4534,38,20609.668,0
3359135,08:06:00,08:06:00,10403,39,20794.758,
3359135,08:06:00,08:06:00,4657,40,21017.451,0
3359135,08:07:00,08:07:00,10405,41,21304.227,0
3359135,08:07:00,08:07:00,10407,42,21647.877,0
3359135,08:08:00,08:08:00,10409,43,22046.496,0
3359135,08:09:00,08:09:00,10411,44,22275.818,0
3359135,08:09:00,08:09:00,15100,45,22497.248,0
3359135,08:09:00,08:09:00,15101,46,22710.83,0
3359135,08:10:00,08:10:00,15102,47,22885.11,0
3359135,08:11:00,08:11:00,4547,48,23298.209,0
3359135,08:11:00,08:11:00,4549,49,23581.885,0
3359135,08:13:00,08:13:00,6766,50,24228.242,
3359135,08:13:00,08:13:00,6767,51,24427.674,0
3359135,08:13:00,08:13:00,6768,52,24637.986,0
3359135,08:14:00,08:14:00,6769,53,25034.53,0
3359135,08:14:00,08:14:00,6770,54,25506.871,0
3359135,08:15:00,08:15:00,6771,55,25911.062,0
3359135,08:15:00,08:15:00,6772,56,26193.395,0
3359135,08:16:00,08:16:00,15073,57,26805.932,0
3359135,08:17:00,08:17:00,6649,58,27098.617,
3359158,18:50:00,18:50:00,16146,1,0,
3359158,18:51:00,18:51:00,16301,2,677.3115,0
3359158,18:52:00,18:52:00,10163,3,1255.3248,0
3359158,18:52:00,18:52:00,6503,4,1659.2329,0
3359158,18:53:00,18:53:00,6505,5,2062.322,0
3359158,18:54:00,18:54:00,13598,6,2391.487,0
3359158,18:54:00,18:54:00,6687,7,2743.5474,0
3359158,18:55:00,18:55:00,6509,8,3120.3406,0
3359158,18:56:00,18:56:00,6512,9,3518.3862,0
3359158,18:57:00,18:57:00,16312,10,4162.7974,0
3359158,18:58:00,18:58:00,16112,11,4639.694,0
3359158,18:58:00,18:58:00,16115,12,4994.6084,0
3359158,18:59:00,18:59:00,14905,13,5459.2964,0
3359158,19:00:00,19:00:00,13409,14,5785.237,0
3359158,19:01:00,19:01:00,16116,15,6424.1963,0
3359158,19:01:00,19:01:00,13410,16,6675.7095,0
3359158,19:03:00,19:03:00,5792,17,7182.968,
3359158,19:03:00,19:03:00,16086,18,7479.799,0
3359158,19:07:00,19:07:00,14603,19,9923.854,
3359158,19:11:00,19:11:00,16023,20,12750.429,0
3359158,19:11:00,19:11:00,16024,21,13216.34,0
3359158,19:14:00,19:14:00,13657,23,14566.527,
3359158,19:14:00,19:14:00,16208,24,14869.998,0
3359158,19:15:00,19:15:00,16209,25,15482.292,0
3359158,19:17:00,19:17:00,16210,26,16330.042,0
3359158,19:19:00,19:19:00,10390,27,17331.084,0
3359158,19:19:00,19:19:00,13638,28,17531.715,0
3359158,19:20:00,19:20:00,10392,29,18197.75,0
3359158,19:21:00,19:21:00,10393,30,18588.195,0
3359158,19:22:00,19:22:00,10395,31,19170.725,0
3359158,19:23:00,19:23:00,10396,32,19349.78,0
3359158,19:23:00,19:23:00,10397,33,19498.902,0
3359158,19:24:00,19:24:00,10399,34,19794.441,0
3359158,19:24:00,19:24:00,16540,35,19922.352,0
3359158,19:24:00,19:24:00,10401,36,20227.4,0
3359158,19:25:00,19:25:00,10402,37,20358.586,0
3359158,19:25:00,19:25:00,4534,38,20609.668,0
3359158,19:26:00,19:26:00,10403,39,20794.758,
3359158,19:26:00,19:26:00,4657,40,21017.451,0
3359158,19:27:00,19:27:00,10405,41,21304.227,0
3359158,19:27:00,19:27:00,10407,42,21647.877,0
3359158,19:28:00,19:28:00,10409,43,22046.496,0
3359158,19:29:00,19:29:00,10411,44,22275.818,0
3359158,19:29:00,19:29:00,15100,45,22497.248,0
3359158,19:29:00,19:29:00,15101,46,22710.83,0
3359158,19:30:00,19:30:00,15102,47,22885.11,0
3359158,19:31:00,19:31:00,4547,48,23298.209,0
3359158,19:31:00,19:31:00,4549,49,23581.885,0
3359158,19:33:00,19:33:00,6766,50,24228.242,
3359158,19:33:00,19:33:00,6767,51,24427.674,0
3359158,19:33:00,19:33:00,6768,52,24637.986,0
3359158,19:34:00,19:34:00,6769,53,25034.53,0
3359158,19:34:00,19:34:00,6770,54,25506.871,0
3359158,19:35:00,19:35:00,6771,55,25911.062,0
3359158,19:35:00,19:35:00,6772,56,26193.395,0
3359158,19:36:00,19:36:00,15073,57,26805.932,0
3359158,19:37:00,19:37:00,6649,58,27098.617,
3359160,22:50:00,22:50:00,16146,1,0,
3359160,22:51:00,22:51:00,16301,2,677.3115,0
3359160,22:52:00,22:52:00,10163,3,1255.3248,0
3359160,22:52:00,22:52:00,6503,4,1659.2329,0
3359160,22:53:00,22:53:00,6505,5,2062.322,0
3359160,22:54:00,22:54:00,13598,6,2391.487,0
3359160,22:54:00,22:54:00,6687,7,2743.5474,0
3359160,22:55:00,22:55:00,6509,8,3120.3406,0
3359160,22:56:00,22:56:00,6512,9,3518.3862,0
3359160,22:57:00,22:57:00,16312,10,4162.7974,0
3359160,22:58:00,22:58:00,16112,11,4639.694,0
3359160,22:58:00,22:58:00,16115,12,4994.6084,0
3359160,22:59:00,22:59:00,14905,13,5459.2964,0
3359160,23:00:00,23:00:00,13409,14,5785.237,0
3359160,23:01:00,23:01:00,16116,15,6424.1963,0
3359160,23:01:00,23:01:00,13410,16,6675.7095,0
3359160,23:03:00,23:03:00,5792,17,7182.968,
3359160,23:03:00,23:03:00,16086,18,7479.799,0
3359160,23:07:00,23:07:00,14603,19,9923.854,
3359160,23:11:00,23:11:00,16023,20,12750.429,0
3359160,23:11:00,23:11:00,16024,21,13216.34,0
3359160,23:14:00,23:14:00,13657,23,14566.527,
3359160,23:14:00,23:14:00,16208,24,14869.998,0
3359160,23:15:00,23:15:00,16209,25,15482.292,0
3359160,23:17:00,23:17:00,16210,26,16330.042,0
3359160,23:19:00,23:19:00,10390,27,17331.084,0
3359160,23:19:00,23:19:00,13638,28,17531.715,0
3359160,23:20:00,23:20:00,10392,29,18197.75,0
3359160,23:21:00,23:21:00,10393,30,18588.195,0
3359160,23:22:00,23:22:00,10395,31,19170.725,0
3359160,23:23:00,23:23:00,10396,32,19349.78,0
3359160,23:23:00,23:23:00,10397,33,19498.902,0
3359160,23:24:00,23:24:00,10399,34,19794.441,0
3359160,23:24:00,23:24:00,16540,35,19922.352,0
3359160,23:24:00,23:24:00,10401,36,20227.4,0
3359160,23:25:00,23:25:00,10402,37,20358.586,0
3359160,23:25:00,23:25:00,4534,38,20609.668,0
3359160,23:26:00,23:26:00,10403,39,20794.758,
3359160,23:26:00,23:26:00,4657,40,21017.451,0
3359160,23:27:00,23:27:00,10405,41,21304.227,0
3359160,23:27:00,23:27:00,10407,42,21647.877,0
3359160,23:28:00,23:28:00,10409,43,22046.496,0
3359160,23:29:00,23:29:00,10411,44,22275.818,0
3359160,23:29:00,23:29:00,15100,45,22497.248,0
3359160,23:29:00,23:29:00,15101,46,22710.83,0
3359160,23:30:00,23:30:00,15102,47,22885.11,0
3359160,23:31:00,23:31:00,4547,48,23298.209,0
3359160,23:31:00,23:31:00,4549,49,23581.885,0
3359160,23:33:00,23:33:00,6766,50,24228.242,
3359160,23:33:00,23:33:00,6767,51,24427.674,0
3359160,23:33:00,23:33:00,6768,52,24637.986,0
3359160,23:34:00,23:34:00,6769,53,25034.53,0
3359160,23:34:00,23:34:00,6770,54,25506.871,0
3359160,23:35:00,23:35:00,6771,55,25911.062,0
3359160,23:35:00,23:35:00,6772,56,26193.395,0
3359160,23:36:00,23:36:00,15073,57,26805.932,0
3359160,23:37:00,23:37:00,6649,58,27098.617,
3359161,21:50:00,21:50:00,16146,1,0,
3359161,21:51:00,21:51:00,16301,2,677.3115,0
3359161,21:52:00,21:52:00,10163,3,1255.3248,0
3359161,21:52:00,21:52:00,6503,4,1659.2329,0
3359161,21:53:00,21:53:00,6505,5,2062.322,0
3359161,21:54:00,21:54:00,13598,6,2391.487,0
3359161,21:54:00,21:54:00,6687,7,2743.5474,0
3359161,21:55:00,21:55:00,6509,8,3120.3406,0
3359161,21:56:00,21:56:00,6512,9,3518.3862,0
3359161,21:57:00,21:57:00,16312,10,4162.7974,0
3359161,21:58:00,21:58:00,16112,11,4639.694,0
3359161,21:58:00,21:58:00,16115,12,4994.6084,0
3359161,21:59:00,21:59:00,14905,13,5459.2964,0
3359161,22:00:00,22:00:00,13409,14,5785.237,0
3359161,22:01:00,22:01:00,16116,15,6424.1963,0
3359161,22:01:00,22:01:00,13410,16,6675.7095,0
3359161,22:03:00,22:03:00,5792,17,7182.968,
3359161,22:03:00,22:03:00,16086,18,7479.799,0
3359161,22:07:00,22:07:00,14603,19,9923.854,
3359161,22:11:00,22:11:00,16023,20,12750.429,0
3359161,22:11:00,22:11:00,16024,21,13216.34,0
3359161,22:14:00,22:14:00,13657,23,14566.527,
3359161,22:14:00,22:14:00,16208,24,14869.998,0
3359161,22:15:00,22:15:00,16209,25,15482.292,0
3359161,22:17:00,22:17:00,16210,26,16330.042,0
3359161,22:19:00,22:19:00,10390,27,17331.084,0
3359161,22:19:00,22:19:00,13638,28,17531.715,0
3359161,22:20:00,22:20:00,10392,29,18197.75,0
3359161,22:21:00,22:21:00,10393,30,18588.195,0
3359161,22:22:00,22:22:00,10395,31,19170.725,0
3359161,22:23:00,22:23:00,10396,32,19349.78,0
3359161,22:23:00,22:23:00,10397,33,19498.902,0
3359161,22:24:00,22:24:00,10399,34,19794.441,0
3359161,22:24:00,22:24:00,16540,35,19922.352,0
3359161,22:24:00,22:24:00,10401,36,20227.4,0
3359161,22:25:00,22:25:00,10402,37,20358.586,0
3359161,22:25:00,22:25:00,4534,38,20609.668,0
3359161,22:26:00,22:26:00,10403,39,20794.758,
3359161,22:26:00,22:26:00,4657,40,21017.451,0
3359161,22:27:00,22:27:00,10405,41,21304.227,0
3359161,22:27:00,22:27:00,10407,42,21647.877,0
3359161,22:28:00,22:28:00,10409,43,22046.496,0
3359161,22:29:00,22:29:00,10411,44,22275.818,0
3359161,22:29:00,22:29:00,15100,45,22497.248,0
3359161,22:29:00,22:29:00,15101,46,22710.83,0
3359161,22:30:00,22:30:00,15102,47,22885.11,0
3359161,22:31:00,22:31:00,4547,48,23298.209,0
3359161,22:31:00,22:31:00,4549,49,23581.885,0
3359161,22:33:00,22:33:00,6766,50,24228.242,
3359161,22:33:00,22:33:00,6767,51,24427.674,0
3359161,22:33:00,22:33:00,6768,52,24637.986,0
3359161,22:34:00,22:34:00,6769,53,25034.53,0
3359161,22:34:00,22:34:00,6770,54,25506.871,0
3359161,22:35:00,22:35:00,6771,55,25911.062,0
3359161,22:35:00,22:35:00,6772,56,26193.395,0
3359161,22:36:00,22:36:00,15073,57,26805.932,0
3359161,22:37:00,22:37:00,6649,58,27098.617,
3359164,17:50:00,17:50:00,16146,1,0,
3359164,17:51:00,17:51:00,16301,2,677.3115,0
3359164,17:52:00,17:52:00,10163,3,1255.3248,0
3359164,17:52:00,17:52:00,6503,4,1659.2329,0
3359164,17:53:00,17:53:00,6505,5,2062.322,0
3359164,17:54:00,17:54:00,13598,6,2391.487,0
3359164,17:54:00,17:54:00,6687,7,2743.5474,0
3359164,17:55:00,17:55:00,6509,8,3120.3406,0
3359164,17:56:00,17:56:00,6512,9,3518.3862,0
3359164,17:57:00,17:57:00,16312,10,4162.7974,0
3359164,17:58:00,17:58:00,16112,11,4639.694,0
3359164,17:58:00,17:58:00,16115,12,4994.6084,0
3359164,17:59:00,17:59:00,14905,13,5459.2964,0
3359164,18:00:00,18:00:00,13409,14,5785.237,0
3359164,18:01:00,18:01:00,16116,15,6424.1963,0
3359164,18:01:00,18:01:00,13410,16,6675.7095,0
3359164,18:03:00,18:03:00,5792,17,7182.968,
3359164,18:03:00,18:03:00,16086,18,7479.799,0
3359164,18:07:00,18:07:00,14603,19,9923.854,
3359164,18:11:00,18:11:00,16023,20,12750.429,0
3359164,18:11:00,18:11:00,16024,21,13216.34,0
3359164,18:14:00,18:14:00,13657,23,14566.527,
3359164,18:14:00,18:14:00,16208,24,14869.998,0
3359164,18:15:00,18:15:00,16209,25,15482.292,0
3359164,18:17:00,18:17:00,16210,26,16330.042,0
3359164,18:19:00,18:19:00,10390,27,17331.084,0
3359164,18:19:00,18:19:00,13638,28,17531.715,0
3359164,18:20:00,18:20:00,10392,29,18197.75,0
3359164,18:21:00,18:21:00,10393,30,18588.195,0
3359164,18:22:00,18:22:00,10395,31,19170.725,0
3359164,18:23:00,18:23:00,10396,32,19349.78,0
3359164,18:23:00,18:23:00,10397,33,19498.902,0
3359164,18:24:00,18:24:00,10399,34,19794.441,0
3359164,18:24:00,18:24:00,16540,35,19922.352,0
3359164,18:24:00,18:24:00,10401,36,20227.4,0
3359164,18:25:00,18:25:00,10402,37,20358.586,0
3359164,18:25:00,18:25:00,4534,38,20609.668,0
3359164,18:26:00,18:26:00,10403,39,20794.758,
3359164,18:26:00,18:26:00,4657,40,21017.451,0
3359164,18:27:00,18:27:00,10405,41,21304.227,0
3359164,18:27:00,18:27:00,10407,42,21647.877,0
3359164,18:28:00,18:28:00,10409,43,22046.496,0
3359164,18:29:00,18:29:00,10411,44,22275.818,0
3359164,18:29:00,18:29:00,15100,45,22497.248,0
3359164,18:29:00,18:29:00,15101,46,22710.83,0
3359164,18:30:00,18:30:00,15102,47,22885.11,0
3359164,18:31:00,18:31:00,4547,48,23298.209,0
3359164,18:31:00,18:31:00,4549,49,23581.885,0
3359164,18:33:00,18:33:00,6766,50,24228.242,
3359164,18:33:00,18:33:00,6767,51,24427.674,0
3359164,18:33:00,18:33:00,6768,52,24637.986,0
3359164,18:34:00,18:34:00,6769,53,25034.53,0
3359164,18:34:00,18:34:00,6770,54,25506.871,0
3359164,18:35:00,18:35:00,6771,55,25911.062,0
3359164,18:35:00,18:35:00,6772,56,26193.395,0
3359164,18:36:00,18:36:00,15073,57,26805.932,0
3359164,18:37:00,18:37:00,6649,58,27098.617,
3359166,05:50:00,05:50:00,16146,1,0,
3359166,05:51:00,05:51:00,16301,2,677.3115,0
3359166,05:52:00,05:52:00,10163,3,1255.3248,0
3359166,05:52:00,05:52:00,6503,4,1659.2329,0
3359166,05:53:00,05:53:00,6505,5,2062.322,0
3359166,05:54:00,05:54:00,13598,6,2391.487,0
3359166,05:54:00,05:54:00,6687,7,2743.5474,0
3359166,05:55:00,05:55:00,6509,8,3120.3406,0
3359166,05:56:00,05:56:00,6512,9,3518.3862,0
3359166,05:57:00,05:57:00,16312,10,4162.7974,0
3359166,05:58:00,05:58:00,16112,11,4639.694,0
3359166,05:58:00,05:58:00,16115,12,4994.6084,0
3359166,05:59:00,05:59:00,14905,13,5459.2964,0
3359166,06:00:00,06:00:00,13409,14,5785.237,0
3359166,06:01:00,06:01:00,16116,15,6424.1963,0
3359166,06:01:00,06:01:00,13410,16,6675.7095,0
3359166,06:03:00,06:03:00,5792,17,7182.968,
3359166,06:03:00,06:03:00,16086,18,7479.799,0
3359166,06:07:00,06:07:00,14603,19,9923.854,
3359166,06:11:00,06:11:00,16023,20,12750.429,0
3359166,06:11:00,06:11:00,16024,21,13216.34,0
3359166,06:14:00,06:14:00,13657,23,14566.527,
3359166,06:14:00,06:14:00,16208,24,14869.998,0
3359166,06:15:00,06:15:00,16209,25,15482.292,0
3359166,06:17:00,06:17:00,16210,26,16330.042,0
3359166,06:19:00,06:19:00,10390,27,17331.084,0
3359166,06:19:00,06:19:00,13638,28,17531.715,0
3359166,06:20:00,06:20:00,10392,29,18197.75,0
3359166,06:21:00,06:21:00,10393,30,18588.195,0
3359166,06:22:00,06:22:00,10395,31,19170.725,0
3359166,06:23:00,06:23:00,10396,32,19349.78,0
3359166,06:23:00,06:23:00,10397,33,19498.902,0
3359166,06:24:00,06:24:00,10399,34,19794.441,0
3359166,06:24:00,06:24:00,16540,35,19922.352,0
3359166,06:24:00,06:24:00,10401,36,20227.4,0
3359166,06:25:00,06:25:00,10402,37,20358.586,0
3359166,06:25:00,06:25:00,4534,38,20609.668,0
3359166,06:26:00,06:26:00,10403,39,20794.758,
3359166,06:26:00,06:26:00,4657,40,21017.451,0
3359166,06:27:00,06:27:00,10405,41,21304.227,0
3359166,06:27:00,06:27:00,10407,42,21647.877,0
3359166,06:28:00,06:28:00,10409,43,22046.496,0
3359166,06:29:00,06:29:00,10411,44,22275.818,0
3359166,06:29:00,06:29:00,15100,45,22497.248,0
3359166,06:29:00,06:29:00,15101,46,22710.83,0
3359166,06:30:00,06:30:00,15102,47,22885.11,0
3359166,06:31:00,06:31:00,4547,48,23298.209,0
3359166,06:31:00,06:31:00,4549,49,23581.885,0
3359166,06:33:00,06:33:00,6766,50,24228.242,
3359166,06:33:00,06:33:00,6767,51,24427.674,0
3359166,06:33:00,06:33:00,6768,52,24637.986,0
3359166,06:34:00,06:34:00,6769,53,25034.53,0
3359166,06:34:00,06:34:00,6770,54,25506.871,0
3359166,06:35:00,06:35:00,6771,55,25911.062,0
3359166,06:35:00,06:35:00,6772,56,26193.395,0
3359166,06:36:00,06:36:00,15073,57,26805.932,0
3359166,06:37:00,06:37:00,6649,58,27098.617,
3359167,06:50:00,06:50:00,16146,1,0,
3359167,06:51:00,06:51:00,16301,2,677.3115,0
3359167,06:52:00,06:52:00,10163,3,1255.3248,0
3359167,06:52:00,06:52:00,6503,4,1659.2329,0
3359167,06:53:00,06:53:00,6505,5,2062.322,0
3359167,06:54:00,06:54:00,13598,6,2391.487,0
3359167,06:54:00,06:54:00,6687,7,2743.5474,0
3359167,06:55:00,06:55:00,6509,8,3120.3406,0
3359167,06:56:00,06:56:00,6512,9,3518.3862,0
3359167,06:57:00,06:57:00,16312,10,4162.7974,0
3359167,06:58:00,06:58:00,16112,11,4639.694,0
3359167,06:58:00,06:58:00,16115,12,4994.6084,0
3359167,06:59:00,06:59:00,14905,13,5459.2964,0
3359167,07:00:00,07:00:00,13409,14,5785.237,0
3359167,07:01:00,07:01:00,16116,15,6424.1963,0
3359167,07:01:00,07:01:00,13410,16,6675.7095,0
3359167,07:03:00,07:03:00,5792,17,7182.968,
3359167,07:03:00,07:03:00,16086,18,7479.799,0
3359167,07:07:00,07:07:00,14603,19,9923.854,
3359167,07:11:00,07:11:00,16023,20,12750.429,0
3359167,07:11:00,07:11:00,16024,21,13216.34,0
3359167,07:14:00,07:14:00,13657,23,14566.527,
3359167,07:14:00,07:14:00,16208,24,14869.998,0
3359167,07:15:00,07:15:00,16209,25,15482.292,0
3359167,07:17:00,07:17:00,16210,26,16330.042,0
3359167,07:19:00,07:19:00,10390,27,17331.084,0
3359167,07:19:00,07:19:00,13638,28,17531.715,0
3359167,07:20:00,07:20:00,10392,29,18197.75,0
3359167,07:21:00,07:21:00,10393,30,18588.195,0
3359167,07:22:00,07:22:00,10395,31,19170.725,0
3359167,07:23:00,07:23:00,10396,32,19349.78,0
3359167,07:23:00,07:23:00,10397,33,19498.902,0
3359167,07:24:00,07:24:00,10399,34,19794.441,0
3359167,07:24:00,07:24:00,16540,35,19922.352,0
3359167,07:24:00,07:24:00,10401,36,20227.4,0
3359167,07:25:00,07:25:00,10402,37,20358.586,0
3359167,07:25:00,07:25:00,4534,38,20609.668,0
3359167,07:26:00,07:26:00,10403,39,20794.758,
3359167,07:26:00,07:26:00,4657,40,21017.451,0
3359167,07:27:00,07:27:00,10405,41,21304.227,0
3359167,07:27:00,07:27:00,10407,42,21647.877,0
3359167,07:28:00,07:28:00,10409,43,22046.496,0
3359167,07:29:00,07:29:00,10411,44,22275.818,0
3359167,07:29:00,07:29:00,15100,45,22497.248,0
3359167,07:29:00,07:29:00,15101,46,22710.83,0
3359167,07:30:00,07:30:00,15102,47,22885.11,0
3359167,07:31:00,07:31:00,4547,48,23298.209,0
3359167,07:31:00,07:31:00,4549,49,23581.885,0
3359167,07:33:00,07:33:00,6766,50,24228.242,
3359167,07:33:00,07:33:00,6767,51,24427.674,0
3359167,07:33:00,07:33:00,6768,52,24637.986,0
3359167,07:34:00,07:34:00,6769,53,25034.53,0
3359167,07:34:00,07:34:00,6770,54,25506.871,0
3359167,07:35:00,07:35:00,6771,55,25911.062,0
3359167,07:35:00,07:35:00,6772,56,26193.395,0
3359167,07:36:00,07:36:00,15073,57,26805.932,0
3359167,07:37:00,07:37:00,6649,58,27098.617,
3359170,09:50:00,09:50:00,16146,1,0,
3359170,09:51:00,09:51:00,16301,2,677.3115,0
3359170,09:52:00,09:52:00,10163,3,1255.3248,0
3359170,09:52:00,09:52:00,6503,4,1659.2329,0
3359170,09:53:00,09:53:00,6505,5,2062.322,0
3359170,09:54:00,09:54:00,13598,6,2391.487,0
3359170,09:54:00,09:54:00,6687,7,2743.5474,0
3359170,09:55:00,09:55:00,6509,8,3120.3406,0
3359170,09:56:00,09:56:00,6512,9,3518.3862,0
3359170,09:57:00,09:57:00,16312,10,4162.7974,0
3359170,09:58:00,09:58:00,16112,11,4639.694,0
3359170,09:58:00,09:58:00,16115,12,4994.6084,0
3359170,09:59:00,09:59:00,14905,13,5459.2964,0
3359170,10:00:00,10:00:00,13409,14,5785.237,0
3359170,10:01:00,10:01:00,16116,15,6424.1963,0
3359170,10:01:00,10:01:00,13410,16,6675.7095,0
3359170,10:03:00,10:03:00,5792,17,7182.968,
3359170,10:03:00,10:03:00,16086,18,7479.799,0
3359170,10:07:00,10:07:00,14603,19,9923.854,
3359170,10:11:00,10:11:00,16023,20,12750.429,0
3359170,10:11:00,10:11:00,16024,21,13216.34,0
3359170,10:14:00,10:14:00,13657,23,14566.527,
3359170,10:14:00,10:14:00,16208,24,14869.998,0
3359170,10:15:00,10:15:00,16209,25,15482.292,0
3359170,10:17:00,10:17:00,16210,26,16330.042,0
3359170,10:19:00,10:19:00,10390,27,17331.084,0
3359170,10:19:00,10:19:00,13638,28,17531.715,0
3359170,10:20:00,10:20:00,10392,29,18197.75,0
3359170,10:21:00,10:21:00,10393,30,18588.195,0
3359170,10:22:00,10:22:00,10395,31,19170.725,0
3359170,10:23:00,10:23:00,10396,32,19349.78,0
3359170,10:23:00,10:23:00,10397,33,19498.902,0
3359170,10:24:00,10:24:00,10399,34,19794.441,0
3359170,10:24:00,10:24:00,16540,35,19922.352,0
3359170,10:24:00,10:24:00,10401,36,20227.4,0
3359170,10:25:00,10:25:00,10402,37,20358.586,0
3359170,10:25:00,10:25:00,4534,38,20609.668,0
3359170,10:26:00,10:26:00,10403,39,20794.758,
3359170,10:26:00,10:26:00,4657,40,21017.451,0
3359170,10:27:00,10:27:00,10405,41,21304.227,0
3359170,10:27:00,10:27:00,10407,42,21647.877,0
3359170,10:28:00,10:28:00,10409,43,22046.496,0
3359170,10:29:00,10:29:00,10411,44,22275.818,0
3359170,10:29:00,10:29:00,15100,45,22497.248,0
3359170,10:29:00,10:29:00,15101,46,22710.83,0
3359170,10:30:00,10:30:00,15102,47,22885.11,0
3359170,10:31:00,10:31:00,4547,48,23298.209,0
3359170,10:31:00,10:31:00,4549,49,23581.885,0
3359170,10:33:00,10:33:00,6766,50,24228.242,
3359170,10:33:00,10:33:00,6767,51,24427.674,0
3359170,10:33:00,10:33:00,6768,52,24637.986,0
3359170,10:34:00,10:34:00,6769,53,25034.53,0
3359170,10:34:00,10:34:00,6770,54,25506.871,0
3359170,10:35:00,10:35:00,6771,55,25911.062,0
3359170,10:35:00,10:35:00,6772,56,26193.395,0
3359170,10:36:00,10:36:00,15073,57,26805.932,0
3359170,10:37:00,10:37:00,6649,58,27098.617,
3359174,13:50:00,13:50:00,16146,1,0,
3359174,13:51:00,13:51:00,16301,2,677.3115,0
3359174,13:52:00,13:52:00,10163,3,1255.3248,0
3359174,13:52:00,13:52:00,6503,4,1659.2329,0
3359174,13:53:00,13:53:00,6505,5,2062.322,0
3359174,13:54:00,13:54:00,13598,6,2391.487,0
3359174,13:54:00,13:54:00,6687,7,2743.5474,0
3359174,13:55:00,13:55:00,6509,8,3120.3406,0
3359174,13:56:00,13:56:00,6512,9,3518.3862,0
3359174,13:57:00,13:57:00,16312,10,4162.7974,0
3359174,13:58:00,13:58:00,16112,11,4639.694,0
3359174,13:58:00,13:58:00,16115,12,4994.6084,0
3359174,13:59:00,13:59:00,14905,13,5459.2964,0
3359174,14:00:00,14:00:00,13409,14,5785.237,0
3359174,14:01:00,14:01:00,16116,15,6424.1963,0
3359174,14:01:00,14:01:00,13410,16,6675.7095,0
3359174,14:03:00,14:03:00,5792,17,7182.968,
3359174,14:03:00,14:03:00,16086,18,7479.799,0
3359174,14:07:00,14:07:00,14603,19,9923.854,
3359174,14:11:00,14:11:00,16023,20,12750.429,0
3359174,14:11:00,14:11:00,16024,21,13216.34,0
3359174,14:14:00,14:14:00,13657,23,14566.527,
3359174,14:14:00,14:14:00,16208,24,14869.998,0
3359174,14:15:00,14:15:00,16209,25,15482.292,0
3359174,14:17:00,14:17:00,16210,26,16330.042,0
3359174,14:19:00,14:19:00,10390,27,17331.084,0
3359174,14:19:00,14:19:00,13638,28,17531.715,0
3359174,14:20:00,14:20:00,10392,29,18197.75,0
3359174,14:21:00,14:21:00,10393,30,18588.195,0
3359174,14:22:00,14:22:00,10395,31,19170.725,0
3359174,14:23:00,14:23:00,10396,32,19349.78,0
3359174,14:23:00,14:23:00,10397,33,19498.902,0
3359174,14:24:00,14:24:00,10399,34,19794.441,0
3359174,14:24:00,14:24:00,16540,35,19922.352,0
3359174,14:24:00,14:24:00,10401,36,20227.4,0
3359174,14:25:00,14:25:00,10402,37,20358.586,0
3359174,14:25:00,14:25:00,4534,38,20609.668,0
3359174,14:26:00,14:26:00,10403,39,20794.758,
3359174,14:26:00,14:26:00,4657,40,21017.451,0
3359174,14:27:00,14:27:00,10405,41,21304.227,0
3359174,14:27:00,14:27:00,10407,42,21647.877,0
3359174,14:28:00,14:28:00,10409,43,22046.496,0
3359174,14:29:00,14:29:00,10411,44,22275.818,0
3359174,14:29:00,14:29:00,15100,45,22497.248,0
3359174,14:29:00,14:29:00,15101,46,22710.83,0
3359174,14:30:00,14:30:00,15102,47,22885.11,0
3359174,14:31:00,14:31:00,4547,48,23298.209,0
3359174,14:31:00,14:31:00,4549,49,23581.885,0
3359174,14:33:00,14:33:00,6766,50,24228.242,
3359174,14:33:00,14:33:00,6767,51,24427.674,0
3359174,14:33:00,14:33:00,6768,52,24637.986,0
3359174,14:34:00,14:34:00,6769,53,25034.53,0
3359174,14:34:00,14:34:00,6770,54,25506.871,0
3359174,14:35:00,14:35:00,6771,55,25911.062,0
3359174,14:35:00,14:35:00,6772,56,26193.395,0
3359174,14:36:00,14:36:00,15073,57,26805.932,0
3359174,14:37:00,14:37:00,6649,58,27098.617,
3359175,14:50:00,14:50:00,16146,1,0,
3359175,14:51:00,14:51:00,16301,2,677.3115,0
3359175,14:52:00,14:52:00,10163,3,1255.3248,0
3359175,14:52:00,14:52:00,6503,4,1659.2329,0
3359175,14:53:00,14:53:00,6505,5,2062.322,0
3359175,14:54:00,14:54:00,13598,6,2391.487,0
3359175,14:54:00,14:54:00,6687,7,2743.5474,0
3359175,14:55:00,14:55:00,6509,8,3120.3406,0
3359175,14:56:00,14:56:00,6512,9,3518.3862,0
3359175,14:57:00,14:57:00,16312,10,4162.7974,0
3359175,14:58:00,14:58:00,16112,11,4639.694,0
3359175,14:58:00,14:58:00,16115,12,4994.6084,0
3359175,14:59:00,14:59:00,14905,13,5459.2964,0
3359175,15:00:00,15:00:00,13409,14,5785.237,0
3359175,15:01:00,15:01:00,16116,15,6424.1963,0
3359175,15:01:00,15:01:00,13410,16,6675.7095,0
3359175,15:03:00,15:03:00,5792,17,7182.968,
3359175,15:03:00,15:03:00,16086,18,7479.799,0
3359175,15:07:00,15:07:00,14603,19,9923.854,
3359175,15:11:00,15:11:00,16023,20,12750.429,0
3359175,15:11:00,15:11:00,16024,21,13216.34,0
3359175,15:14:00,15:14:00,13657,23,14566.527,
3359175,15:14:00,15:14:00,16208,24,14869.998,0
3359175,15:15:00,15:15:00,16209,25,15482.292,0
3359175,15:17:00,15:17:00,16210,26,16330.042,0
3359175,15:19:00,15:19:00,10390,27,17331.084,0
3359175,15:19:00,15:19:00,13638,28,17531.715,0
3359175,15:20:00,15:20:00,10392,29,18197.75,0
3359175,15:21:00,15:21:00,10393,30,18588.195,0
3359175,15:22:00,15:22:00,10395,31,19170.725,0
3359175,15:23:00,15:23:00,10396,32,19349.78,0
3359175,15:23:00,15:23:00,10397,33,19498.902,0
3359175,15:24:00,15:24:00,10399,34,19794.441,0
3359175,15:24:00,15:24:00,16540,35,19922.352,0
3359175,15:24:00,15:24:00,10401,36,20227.4,0
3359175,15:25:00,15:25:00,10402,37,20358.586,0
3359175,15:25:00,15:25:00,4534,38,20609.668,0
3359175,15:26:00,15:26:00,10403,39,20794.758,
3359175,15:26:00,15:26:00,4657,40,21017.451,0
3359175,15:27:00,15:27:00,10405,41,21304.227,0
3359175,15:27:00,15:27:00,10407,42,21647.877,0
3359175,15:28:00,15:28:00,10409,43,22046.496,0
3359175,15:29:00,15:29:00,10411,44,22275.818,0
3359175,15:29:00,15:29:00,15100,45,22497.248,0
3359175,15:29:00,15:29:00,15101,46,22710.83,0
3359175,15:30:00,15:30:00,15102,47,22885.11,0
3359175,15:31:00,15:31:00,4547,48,23298.209,0
3359175,15:31:00,15:31:00,4549,49,23581.885,0
3359175,15:33:00,15:33:00,6766,50,24228.242,
3359175,15:33:00,15:33:00,6767,51,24427.674,0
3359175,15:33:00,15:33:00,6768,52,24637.986,0
3359175,15:34:00,15:34:00,6769,53,25034.53,0
3359175,15:34:00,15:34:00,6770,54,25506.871,0
3359175,15:35:00,15:35:00,6771,55,25911.062,0
3359175,15:35:00,15:35:00,6772,56,26193.395,0
3359175,15:36:00,15:36:00,15073,57,26805.932,0
3359175,15:37:00,15:37:00,6649,58,27098.617,
3359176,15:50:00,15:50:00,16146,1,0,
3359176,15:51:00,15:51:00,16301,2,677.3115,0
3359176,15:52:00,15:52:00,10163,3,1255.3248,0
3359176,15:52:00,15:52:00,6503,4,1659.2329,0
3359176,15:53:00,15:53:00,6505,5,2062.322,0
3359176,15:54:00,15:54:00,13598,6,2391.487,0
3359176,15:54:00,15:54:00,6687,7,2743.5474,0
3359176,15:55:00,15:55:00,6509,8,3120.3406,0
3359176,15:56:00,15:56:00,6512,9,3518.3862,0
3359176,15:57:00,15:57:00,16312,10,4162.7974,0
3359176,15:58:00,15:58:00,16112,11,4639.694,0
3359176,15:58:00,15:58:00,16115,12,4994.6084,0
3359176,15:59:00,15:59:00,14905,13,5459.2964,0
3359176,16:00:00,16:00:00,13409,14,5785.237,0
3359176,16:01:00,16:01:00,16116,15,6424.1963,0
3359176,16:01:00,16:01:00,13410,16,6675.7095,0
3359176,16:03:00,16:03:00,5792,17,7182.968,
3359176,16:03:00,16:03:00,16086,18,7479.799,0
3359176,16:07:00,16:07:00,14603,19,9923.854,
3359176,16:11:00,16:11:00,16023,20,12750.429,0
3359176,16:11:00,16:11:00,16024,21,13216.34,0
3359176,16:14:00,16:14:00,13657,23,14566.527,
3359176,16:14:00,16:14:00,16208,24,14869.998,0
3359176,16:15:00,16:15:00,16209,25,15482.292,0
3359176,16:17:00,16:17:00,16210,26,16330.042,0
3359176,16:19:00,16:19:00,10390,27,17331.084,0
3359176,16:19:00,16:19:00,13638,28,17531.715,0
3359176,16:20:00,16:20:00,10392,29,18197.75,0
3359176,16:21:00,16:21:00,10393,30,18588.195,0
3359176,16:22:00,16:22:00,10395,31,19170.725,0
3359176,16:23:00,16:23:00,10396,32,19349.78,0
3359176,16:23:00,16:23:00,10397,33,19498.902,0
3359176,16:24:00,16:24:00,10399,34,19794.441,0
3359176,16:24:00,16:24:00,16540,35,19922.352,0
3359176,16:24:00,16:24:00,10401,36,20227.4,0
3359176,16:25:00,16:25:00,10402,37,20358.586,0
3359176,16:25:00,16:25:00,4534,38,20609.668,0
3359176,16:26:00,16:26:00,10403,39,20794.758,
3359176,16:26:00,16:26:00,4657,40,21017.451,0
3359176,16:27:00,16:27:00,10405,41,21304.227,0
3359176,16:27:00,16:27:00,10407,42,21647.877,0
3359176,16:28:00,16:28:00,10409,43,22046.496,0
3359176,16:29:00,16:29:00,10411,44,22275.818,0
3359176,16:29:00,16:29:00,15100,45,22497.248,0
3359176,16:29:00,16:29:00,15101,46,22710.83,0
3359176,16:30:00,16:30:00,15102,47,22885.11,0
3359176,16:31:00,16:31:00,4547,48,23298.209,0
3359176,16:31:00,16:31:00,4549,49,23581.885,0
3359176,16:33:00,16:33:00,6766,50,24228.242,
3359176,16:33:00,16:33:00,6767,51,24427.674,0
3359176,16:33:00,16:33:00,6768,52,24637.986,0
3359176,16:34:00,16:34:00,6769,53,25034.53,0
3359176,16:34:00,16:34:00,6770,54,25506.871,0
3359176,16:35:00,16:35:00,6771,55,25911.062,0
3359176,16:35:00,16:35:00,6772,56,26193.395,0
3359176,16:36:00,16:36:00,15073,57,26805.932,0
3359176,16:37:00,16:37:00,6649,58,27098.617,
3359177,16:50:00,16:50:00,16146,1,0,
3359177,16:51:00,16:51:00,16301,2,677.3115,0
3359177,16:52:00,16:52:00,10163,3,1255.3248,0
3359177,16:52:00,16:52:00,6503,4,1659.2329,0
3359177,16:53:00,16:53:00,6505,5,2062.322,0
3359177,16:54:00,16:54:00,13598,6,2391.487,0
3359177,16:54:00,16:54:00,6687,7,2743.5474,0
3359177,16:55:00,16:55:00,6509,8,3120.3406,0
3359177,16:56:00,16:56:00,6512,9,3518.3862,0
3359177,16:57:00,16:57:00,16312,10,4162.7974,0
3359177,16:58:00,16:58:00,16112,11,4639.694,0
3359177,16:58:00,16:58:00,16115,12,4994.6084,0
3359177,16:59:00,16:59:00,14905,13,5459.2964,0
3359177,17:00:00,17:00:00,13409,14,5785.237,0
3359177,17:01:00,17:01:00,16116,15,6424.1963,0
3359177,17:01:00,17:01:00,13410,16,6675.7095,0
3359177,17:03:00,17:03:00,5792,17,7182.968,
3359177,17:03:00,17:03:00,16086,18,7479.799,0
3359177,17:07:00,17:07:00,14603,19,9923.854,
3359177,17:11:00,17:11:00,16023,20,12750.429,0
3359177,17:11:00,17:11:00,16024,21,13216.34,0
3359177,17:14:00,17:14:00,13657,23,14566.527,
3359177,17:14:00,17:14:00,16208,24,14869.998,0
3359177,17:15:00,17:15:00,16209,25,15482.292,0
3359177,17:17:00,17:17:00,16210,26,16330.042,0
3359177,17:19:00,17:19:00,10390,27,17331.084,0
3359177,17:19:00,17:19:00,13638,28,17531.715,0
3359177,17:20:00,17:20:00,10392,29,18197.75,0
3359177,17:21:00,17:21:00,10393,30,18588.195,0
3359177,17:22:00,17:22:00,10395,31,19170.725,0
3359177,17:23:00,17:23:00,10396,32,19349.78,0
3359177,17:23:00,17:23:00,10397,33,19498.902,0
3359177,17:24:00,17:24:00,10399,34,19794.441,0
3359177,17:24:00,17:24:00,16540,35,19922.352,0
3359177,17:24:00,17:24:00,10401,36,20227.4,0
3359177,17:25:00,17:25:00,10402,37,20358.586,0
3359177,17:25:00,17:25:00,4534,38,20609.668,0
3359177,17:26:00,17:26:00,10403,39,20794.758,
3359177,17:26:00,17:26:00,4657,40,21017.451,0
3359177,17:27:00,17:27:00,10405,41,21304.227,0
3359177,17:27:00,17:27:00,10407,42,21647.877,0
3359177,17:28:00,17:28:00,10409,43,22046.496,0
3359177,17:29:00,17:29:00,10411,44,22275.818,0
3359177,17:29:00,17:29:00,15100,45,22497.248,0
3359177,17:29:00,17:29:00,15101,46,22710.83,0
3359177,17:30:00,17:30:00,15102,47,22885.11,0
3359177,17:31:00,17:31:00,4547,48,23298.209,0
3359177,17:31:00,17:31:00,4549,49,23581.885,0
3359177,17:33:00,17:33:00,6766,50,24228.242,
3359177,17:33:00,17:33:00,6767,51,24427.674,0
3359177,17:33:00,17:33:00,6768,52,24637.986,0
3359177,17:34:00,17:34:00,6769,53,25034.53,0
3359177,17:34:00,17:34:00,6770,54,25506.871,0
3359177,17:35:00,17:35:00,6771,55,25911.062,0
3359177,17:35:00,17:35:00,6772,56,26193.395,0
3359177,17:36:00,17:36:00,15073,57,26805.932,0
3359177,17:37:00,17:37:00,6649,58,27098.617,
3359199,18:50:00,18:50:00,16146,1,0,
3359199,18:51:00,18:51:00,16301,2,677.3115,0
3359199,18:52:00,18:52:00,10163,3,1255.3248,0
3359199,18:52:00,18:52:00,6503,4,1659.2329,0
3359199,18:53:00,18:53:00,6505,5,2062.322,0
3359199,18:54:00,18:54:00,13598,6,2391.487,0
3359199,18:54:00,18:54:00,6687,7,2743.5474,0
3359199,18:55:00,18:55:00,6509,8,3120.3406,0
3359199,18:56:00,18:56:00,6512,9,3518.3862,0
3359199,18:57:00,18:57:00,16312,10,4162.7974,0
3359199,18:58:00,18:58:00,16112,11,4639.694,0
3359199,18:58:00,18:58:00,16115,12,4994.6084,0
3359199,18:59:00,18:59:00,14905,13,5459.2964,0
3359199,19:00:00,19:00:00,13409,14,5785.237,0
3359199,19:01:00,19:01:00,16116,15,6424.1963,0
3359199,19:01:00,19:01:00,13410,16,6675.7095,0
3359199,19:03:00,19:03:00,5792,17,7182.968,
3359199,19:03:00,19:03:00,16086,18,7479.799,0
3359199,19:07:00,19:07:00,14603,19,9923.854,
3359199,19:11:00,19:11:00,16023,20,12750.429,0
3359199,19:11:00,19:11:00,16024,21,13216.34,0
3359199,19:14:00,19:14:00,13657,23,14566.527,
3359199,19:14:00,19:14:00,16208,24,14869.998,0
3359199,19:15:00,19:15:00,16209,25,15482.292,0
3359199,19:17:00,19:17:00,16210,26,16330.042,0
3359199,19:19:00,19:19:00,10390,27,17331.084,0
3359199,19:19:00,19:19:00,13638,28,17531.715,0
3359199,19:20:00,19:20:00,10392,29,18197.75,0
3359199,19:21:00,19:21:00,10393,30,18588.195,0
3359199,19:22:00,19:22:00,10395,31,19170.725,0
3359199,19:23:00,19:23:00,10396,32,19349.78,0
3359199,19:23:00,19:23:00,10397,33,19498.902,0
3359199,19:24:00,19:24:00,10399,34,19794.441,0
3359199,19:24:00,19:24:00,16540,35,19922.352,0
3359199,19:24:00,19:24:00,10401,36,20227.4,0
3359199,19:25:00,19:25:00,10402,37,20358.586,0
3359199,19:25:00,19:25:00,4534,38,20609.668,0
3359199,19:26:00,19:26:00,10403,39,20794.758,
3359199,19:26:00,19:26:00,4657,40,21017.451,0
3359199,19:27:00,19:27:00,10405,41,21304.227,0
3359199,19:27:00,19:27:00,10407,42,21647.877,0
3359199,19:28:00,19:28:00,10409,43,22046.496,0
3359199,19:29:00,19:29:00,10411,44,22275.818,0
3359199,19:29:00,19:29:00,15100,45,22497.248,0
3359199,19:29:00,19:29:00,15101,46,22710.83,0
3359199,19:30:00,19:30:00,15102,47,22885.11,0
3359199,19:31:00,19:31:00,4547,48,23298.209,0
3359199,19:31:00,19:31:00,4549,49,23581.885,0
3359199,19:33:00,19:33:00,6766,50,24228.242,
3359199,19:33:00,19:33:00,6767,51,24427.674,0
3359199,19:33:00,19:33:00,6768,52,24637.986,0
3359199,19:34:00,19:34:00,6769,53,25034.53,0
3359199,19:34:00,19:34:00,6770,54,25506.871,0
3359199,19:35:00,19:35:00,6771,55,25911.062,0
3359199,19:35:00,19:35:00,6772,56,26193.395,0
3359199,19:36:00,19:36:00,15073,57,26805.932,0
3359199,19:37:00,19:37:00,6649,58,27098.617,
3359201,22:50:00,22:50:00,16146,1,0,
3359201,22:51:00,22:51:00,16301,2,677.3115,0
3359201,22:52:00,22:52:00,10163,3,1255.3248,0
3359201,22:52:00,22:52:00,6503,4,1659.2329,0
3359201,22:53:00,22:53:00,6505,5,2062.322,0
3359201,22:54:00,22:54:00,13598,6,2391.487,0
3359201,22:54:00,22:54:00,6687,7,2743.5474,0
3359201,22:55:00,22:55:00,6509,8,3120.3406,0
3359201,22:56:00,22:56:00,6512,9,3518.3862,0
3359201,22:57:00,22:57:00,16312,10,4162.7974,0
3359201,22:58:00,22:58:00,16112,11,4639.694,0
3359201,22:58:00,22:58:00,16115,12,4994.6084,0
3359201,22:59:00,22:59:00,14905,13,5459.2964,0
3359201,23:00:00,23:00:00,13409,14,5785.237,0
3359201,23:01:00,23:01:00,16116,15,6424.1963,0
3359201,23:01:00,23:01:00,13410,16,6675.7095,0
3359201,23:03:00,23:03:00,5792,17,7182.968,
3359201,23:03:00,23:03:00,16086,18,7479.799,0
3359201,23:07:00,23:07:00,14603,19,9923.854,
3359201,23:11:00,23:11:00,16023,20,12750.429,0
3359201,23:11:00,23:11:00,16024,21,13216.34,0
3359201,23:14:00,23:14:00,13657,23,14566.527,
3359201,23:14:00,23:14:00,16208,24,14869.998,0
3359201,23:15:00,23:15:00,16209,25,15482.292,0
3359201,23:17:00,23:17:00,16210,26,16330.042,0
3359201,23:19:00,23:19:00,10390,27,17331.084,0
3359201,23:19:00,23:19:00,13638,28,17531.715,0
3359201,23:20:00,23:20:00,10392,29,18197.75,0
3359201,23:21:00,23:21:00,10393,30,18588.195,0
3359201,23:22:00,23:22:00,10395,31,19170.725,0
3359201,23:23:00,23:23:00,10396,32,19349.78,0
3359201,23:23:00,23:23:00,10397,33,19498.902,0
3359201,23:24:00,23:24:00,10399,34,19794.441,0
3359201,23:24:00,23:24:00,16540,35,19922.352,0
3359201,23:24:00,23:24:00,10401,36,20227.4,0
3359201,23:25:00,23:25:00,10402,37,20358.586,0
3359201,23:25:00,23:25:00,4534,38,20609.668,0
3359201,23:26:00,23:26:00,10403,39,20794.758,
3359201,23:26:00,23:26:00,4657,40,21017.451,0
3359201,23:27:00,23:27:00,10405,41,21304.227,0
3359201,23:27:00,23:27:00,10407,42,21647.877,0
3359201,23:28:00,23:28:00,10409,43,22046.496,0
3359201,23:29:00,23:29:00,10411,44,22275.818,0
3359201,23:29:00,23:29:00,15100,45,22497.248,0
3359201,23:29:00,23:29:00,15101,46,22710.83,0
3359201,23:30:00,23:30:00,15102,47,22885.11,0
3359201,23:31:00,23:31:00,4547,48,23298.209,0
3359201,23:31:00,23:31:00,4549,49,23581.885,0
3359201,23:33:00,23:33:00,6766,50,24228.242,
3359201,23:33:00,23:33:00,6767,51,24427.674,0
3359201,23:33:00,23:33:00,6768,52,24637.986,0
3359201,23:34:00,23:34:00,6769,53,25034.53,0
3359201,23:34:00,23:34:00,6770,54,25506.871,0
3359201,23:35:00,23:35:00,6771,55,25911.062,0
3359201,23:35:00,23:35:00,6772,56,26193.395,0
3359201,23:36:00,23:36:00,15073,57,26805.932,0
3359201,23:37:00,23:37:00,6649,58,27098.617,
3359202,21:50:00,21:50:00,16146,1,0,
3359202,21:51:00,21:51:00,16301,2,677.3115,0
3359202,21:52:00,21:52:00,10163,3,1255.3248,0
3359202,21:52:00,21:52:00,6503,4,1659.2329,0
3359202,21:53:00,21:53:00,6505,5,2062.322,0
3359202,21:54:00,21:54:00,13598,6,2391.487,0
3359202,21:54:00,21:54:00,6687,7,2743.5474,0
3359202,21:55:00,21:55:00,6509,8,3120.3406,0
3359202,21:56:00,21:56:00,6512,9,3518.3862,0
3359202,21:57:00,21:57:00,16312,10,4162.7974,0
3359202,21:58:00,21:58:00,16112,11,4639.694,0
3359202,21:58:00,21:58:00,16115,12,4994.6084,0
3359202,21:59:00,21:59:00,14905,13,5459.2964,0
3359202,22:00:00,22:00:00,13409,14,5785.237,0
3359202,22:01:00,22:01:00,16116,15,6424.1963,0
3359202,22:01:00,22:01:00,13410,16,6675.7095,0
3359202,22:03:00,22:03:00,5792,17,7182.968,
3359202,22:03:00,22:03:00,16086,18,7479.799,0
3359202,22:07:00,22:07:00,14603,19,9923.854,
3359202,22:11:00,22:11:00,16023,20,12750.429,0
3359202,22:11:00,22:11:00,16024,21,13216.34,0
3359202,22:14:00,22:14:00,13657,23,14566.527,
3359202,22:14:00,22:14:00,16208,24,14869.998,0
3359202,22:15:00,22:15:00,16209,25,15482.292,0
3359202,22:17:00,22:17:00,16210,26,16330.042,0
3359202,22:19:00,22:19:00,10390,27,17331.084,0
3359202,22:19:00,22:19:00,13638,28,17531.715,0
3359202,22:20:00,22:20:00,10392,29,18197.75,0
3359202,22:21:00,22:21:00,10393,30,18588.195,0
3359202,22:22:00,22:22:00,10395,31,19170.725,0
3359202,22:23:00,22:23:00,10396,32,19349.78,0
3359202,22:23:00,22:23:00,10397,33,19498.902,0
3359202,22:24:00,22:24:00,10399,34,19794.441,0
3359202,22:24:00,22:24:00,16540,35,19922.352,0
3359202,22:24:00,22:24:00,10401,36,20227.4,0
3359202,22:25:00,22:25:00,10402,37,20358.586,0
3359202,22:25:00,22:25:00,4534,38,20609.668,0
3359202,22:26:00,22:26:00,10403,39,20794.758,
3359202,22:26:00,22:26:00,4657,40,21017.451,0
3359202,22:27:00,22:27:00,10405,41,21304.227,0
3359202,22:27:00,22:27:00,10407,42,21647.877,0
3359202,22:28:00,22:28:00,10409,43,22046.496,0
3359202,22:29:00,22:29:00,10411,44,22275.818,0
3359202,22:29:00,22:29:00,15100,45,22497.248,0
3359202,22:29:00,22:29:00,15101,46,22710.83,0
3359202,22:30:00,22:30:00,15102,47,22885.11,0
3359202,22:31:00,22:31:00,4547,48,23298.209,0
3359202,22:31:00,22:31:00,4549,49,23581.885,0
3359202,22:33:00,22:33:00,6766,50,24228.242,
3359202,22:33:00,22:33:00,6767,51,24427.674,0
3359202,22:33:00,22:33:00,6768,52,24637.986,0
3359202,22:34:00,22:34:00,6769,53,25034.53,0
3359202,22:34:00,22:34:00,6770,54,25506.871,0
3359202,22:35:00,22:35:00,6771,55,25911.062,0
3359202,22:35:00,22:35:00,6772,56,26193.395,0
3359202,22:36:00,22:36:00,15073,57,26805.932,0
3359202,22:37:00,22:37:00,6649,58,27098.617,
3359205,17:50:00,17:50:00,16146,1,0,
3359205,17:51:00,17:51:00,16301,2,677.3115,0
3359205,17:52:00,17:52:00,10163,3,1255.3248,0
3359205,17:52:00,17:52:00,6503,4,1659.2329,0
3359205,17:53:00,17:53:00,6505,5,2062.322,0
3359205,17:54:00,17:54:00,13598,6,2391.487,0
3359205,17:54:00,17:54:00,6687,7,2743.5474,0
3359205,17:55:00,17:55:00,6509,8,3120.3406,0
3359205,17:56:00,17:56:00,6512,9,3518.3862,0
3359205,17:57:00,17:57:00,16312,10,4162.7974,0
3359205,17:58:00,17:58:00,16112,11,4639.694,0
3359205,17:58:00,17:58:00,16115,12,4994.6084,0
3359205,17:59:00,17:59:00,14905,13,5459.2964,0
3359205,18:00:00,18:00:00,13409,14,5785.237,0
3359205,18:01:00,18:01:00,16116,15,6424.1963,0
3359205,18:01:00,18:01:00,13410,16,6675.7095,0
3359205,18:03:00,18:03:00,5792,17,7182.968,
3359205,18:03:00,18:03:00,16086,18,7479.799,0
3359205,18:07:00,18:07:00,14603,19,9923.854,
3359205,18:11:00,18:11:00,16023,20,12750.429,0
3359205,18:11:00,18:11:00,16024,21,13216.34,0
3359205,18:14:00,18:14:00,13657,23,14566.527,
3359205,18:14:00,18:14:00,16208,24,14869.998,0
3359205,18:15:00,18:15:00,16209,25,15482.292,0
3359205,18:17:00,18:17:00,16210,26,16330.042,0
3359205,18:19:00,18:19:00,10390,27,17331.084,0
3359205,18:19:00,18:19:00,13638,28,17531.715,0
3359205,18:20:00,18:20:00,10392,29,18197.75,0
3359205,18:21:00,18:21:00,10393,30,18588.195,0
3359205,18:22:00,18:22:00,10395,31,19170.725,0
3359205,18:23:00,18:23:00,10396,32,19349.78,0
3359205,18:23:00,18:23:00,10397,33,19498.902,0
3359205,18:24:00,18:24:00,10399,34,19794.441,0
3359205,18:24:00,18:24:00,16540,35,19922.352,0
3359205,18:24:00,18:24:00,10401,36,20227.4,0
3359205,18:25:00,18:25:00,10402,37,20358.586,0
3359205,18:25:00,18:25:00,4534,38,20609.668,0
3359205,18:26:00,18:26:00,10403,39,20794.758,
3359205,18:26:00,18:26:00,4657,40,21017.451,0
3359205,18:27:00,18:27:00,10405,41,21304.227,0
3359205,18:27:00,18:27:00,10407,42,21647.877,0
3359205,18:28:00,18:28:00,10409,43,22046.496,0
3359205,18:29:00,18:29:00,10411,44,22275.818,0
3359205,18:29:00,18:29:00,15100,45,22497.248,0
3359205,18:29:00,18:29:00,15101,46,22710.83,0
3359205,18:30:00,18:30:00,15102,47,22885.11,0
3359205,18:31:00,18:31:00,4547,48,23298.209,0
3359205,18:31:00,18:31:00,4549,49,23581.885,0
3359205,18:33:00,18:33:00,6766,50,24228.242,
3359205,18:33:00,18:33:00,6767,51,24427.674,0
3359205,18:33:00,18:33:00,6768,52,24637.986,0
3359205,18:34:00,18:34:00,6769,53,25034.53,0
3359205,18:34:00,18:34:00,6770,54,25506.871,0
3359205,18:35:00,18:35:00,6771,55,25911.062,0
3359205,18:35:00,18:35:00,6772,56,26193.395,0
3359205,18:36:00,18:36:00,15073,57,26805.932,0
3359205,18:37:00,18:37:00,6649,58,27098.617,
3359207,05:50:00,05:50:00,16146,1,0,
3359207,05:51:00,05:51:00,16301,2,677.3115,0
3359207,05:52:00,05:52:00,10163,3,1255.3248,0
3359207,05:52:00,05:52:00,6503,4,1659.2329,0
3359207,05:53:00,05:53:00,6505,5,2062.322,0
3359207,05:54:00,05:54:00,13598,6,2391.487,0
3359207,05:54:00,05:54:00,6687,7,2743.5474,0
3359207,05:55:00,05:55:00,6509,8,3120.3406,0
3359207,05:56:00,05:56:00,6512,9,3518.3862,0
3359207,05:57:00,05:57:00,16312,10,4162.7974,0
3359207,05:58:00,05:58:00,16112,11,4639.694,0
3359207,05:58:00,05:58:00,16115,12,4994.6084,0
3359207,05:59:00,05:59:00,14905,13,5459.2964,0
3359207,06:00:00,06:00:00,13409,14,5785.237,0
3359207,06:01:00,06:01:00,16116,15,6424.1963,0
3359207,06:01:00,06:01:00,13410,16,6675.7095,0
3359207,06:03:00,06:03:00,5792,17,7182.968,
3359207,06:03:00,06:03:00,16086,18,7479.799,0
3359207,06:07:00,06:07:00,14603,19,9923.854,
3359207,06:11:00,06:11:00,16023,20,12750.429,0
3359207,06:11:00,06:11:00,16024,21,13216.34,0
3359207,06:14:00,06:14:00,13657,23,14566.527,
3359207,06:14:00,06:14:00,16208,24,14869.998,0
3359207,06:15:00,06:15:00,16209,25,15482.292,0
3359207,06:17:00,06:17:00,16210,26,16330.042,0
3359207,06:19:00,06:19:00,10390,27,17331.084,0
3359207,06:19:00,06:19:00,13638,28,17531.715,0
3359207,06:20:00,06:20:00,10392,29,18197.75,0
3359207,06:21:00,06:21:00,10393,30,18588.195,0
3359207,06:22:00,06:22:00,10395,31,19170.725,0
3359207,06:23:00,06:23:00,10396,32,19349.78,0
3359207,06:23:00,06:23:00,10397,33,19498.902,0
3359207,06:24:00,06:24:00,10399,34,19794.441,0
3359207,06:24:00,06:24:00,16540,35,19922.352,0
3359207,06:24:00,06:24:00,10401,36,20227.4,0
3359207,06:25:00,06:25:00,10402,37,20358.586,0
3359207,06:25:00,06:25:00,4534,38,20609.668,0
3359207,06:26:00,06:26:00,10403,39,20794.758,
3359207,06:26:00,06:26:00,4657,40,21017.451,0
3359207,06:27:00,06:27:00,10405,41,21304.227,0
3359207,06:27:00,06:27:00,10407,42,21647.877,0
3359207,06:28:00,06:28:00,10409,43,22046.496,0
3359207,06:29:00,06:29:00,10411,44,22275.818,0
3359207,06:29:00,06:29:00,15100,45,22497.248,0
3359207,06:29:00,06:29:00,15101,46,22710.83,0
3359207,06:30:00,06:30:00,15102,47,22885.11,0
3359207,06:31:00,06:31:00,4547,48,23298.209,0
3359207,06:31:00,06:31:00,4549,49,23581.885,0
3359207,06:33:00,06:33:00,6766,50,24228.242,
3359207,06:33:00,06:33:00,6767,51,24427.674,0
3359207,06:33:00,06:33:00,6768,52,24637.986,0
3359207,06:34:00,06:34:00,6769,53,25034.53,0
3359207,06:34:00,06:34:00,6770,54,25506.871,0
3359207,06:35:00,06:35:00,6771,55,25911.062,0
3359207,06:35:00,06:35:00,6772,56,26193.395,0
3359207,06:36:00,06:36:00,15073,57,26805.932,0
3359207,06:37:00,06:37:00,6649,58,27098.617,
3359208,06:50:00,06:50:00,16146,1,0,
3359208,06:51:00,06:51:00,16301,2,677.3115,0
3359208,06:52:00,06:52:00,10163,3,1255.3248,0
3359208,06:52:00,06:52:00,6503,4,1659.2329,0
3359208,06:53:00,06:53:00,6505,5,2062.322,0
3359208,06:54:00,06:54:00,13598,6,2391.487,0
3359208,06:54:00,06:54:00,6687,7,2743.5474,0
3359208,06:55:00,06:55:00,6509,8,3120.3406,0
3359208,06:56:00,06:56:00,6512,9,3518.3862,0
3359208,06:57:00,06:57:00,16312,10,4162.7974,0
3359208,06:58:00,06:58:00,16112,11,4639.694,0
3359208,06:58:00,06:58:00,16115,12,4994.6084,0
3359208,06:59:00,06:59:00,14905,13,5459.2964,0
3359208,07:00:00,07:00:00,13409,14,5785.237,0
3359208,07:01:00,07:01:00,16116,15,6424.1963,0
3359208,07:01:00,07:01:00,13410,16,6675.7095,0
3359208,07:03:00,07:03:00,5792,17,7182.968,
3359208,07:03:00,07:03:00,16086,18,7479.799,0
3359208,07:07:00,07:07:00,14603,19,9923.854,
3359208,07:11:00,07:11:00,16023,20,12750.429,0
3359208,07:11:00,07:11:00,16024,21,13216.34,0
3359208,07:14:00,07:14:00,13657,23,14566.527,
3359208,07:14:00,07:14:00,16208,24,14869.998,0
3359208,07:15:00,07:15:00,16209,25,15482.292,0
3359208,07:17:00,07:17:00,16210,26,16330.042,0
3359208,07:19:00,07:19:00,10390,27,17331.084,0
3359208,07:19:00,07:19:00,13638,28,17531.715,0
3359208,07:20:00,07:20:00,10392,29,18197.75,0
3359208,07:21:00,07:21:00,10393,30,18588.195,0
3359208,07:22:00,07:22:00,10395,31,19170.725,0
3359208,07:23:00,07:23:00,10396,32,19349.78,0
3359208,07:23:00,07:23:00,10397,33,19498.902,0
3359208,07:24:00,07:24:00,10399,34,19794.441,0
3359208,07:24:00,07:24:00,16540,35,19922.352,0
3359208,07:24:00,07:24:00,10401,36,20227.4,0
3359208,07:25:00,07:25:00,10402,37,20358.586,0
3359208,07:25:00,07:25:00,4534,38,20609.668,0
3359208,07:26:00,07:26:00,10403,39,20794.758,
3359208,07:26:00,07:26:00,4657,40,21017.451,0
3359208,07:27:00,07:27:00,10405,41,21304.227,0
3359208,07:27:00,07:27:00,10407,42,21647.877,0
3359208,07:28:00,07:28:00,10409,43,22046.496,0
3359208,07:29:00,07:29:00,10411,44,22275.818,0
3359208,07:29:00,07:29:00,15100,45,22497.248,0
3359208,07:29:00,07:29:00,15101,46,22710.83,0
3359208,07:30:00,07:30:00,15102,47,22885.11,0
3359208,07:31:00,07:31:00,4547,48,23298.209,0
3359208,07:31:00,07:31:00,4549,49,23581.885,0
3359208,07:33:00,07:33:00,6766,50,24228.242,
3359208,07:33:00,07:33:00,6767,51,24427.674,0
3359208,07:33:00,07:33:00,6768,52,24637.986,0
3359208,07:34:00,07:34:00,6769,53,25034.53,0
3359208,07:34:00,07:34:00,6770,54,25506.871,0
3359208,07:35:00,07:35:00,6771,55,25911.062,0
3359208,07:35:00,07:35:00,6772,56,26193.395,0
3359208,07:36:00,07:36:00,15073,57,26805.932,0
3359208,07:37:00,07:37:00,6649,58,27098.617,
3359211,09:50:00,09:50:00,16146,1,0,
3359211,09:51:00,09:51:00,16301,2,677.3115,0
3359211,09:52:00,09:52:00,10163,3,1255.3248,0
3359211,09:52:00,09:52:00,6503,4,1659.2329,0
3359211,09:53:00,09:53:00,6505,5,2062.322,0
3359211,09:54:00,09:54:00,13598,6,2391.487,0
3359211,09:54:00,09:54:00,6687,7,2743.5474,0
3359211,09:55:00,09:55:00,6509,8,3120.3406,0
3359211,09:56:00,09:56:00,6512,9,3518.3862,0
3359211,09:57:00,09:57:00,16312,10,4162.7974,0
3359211,09:58:00,09:58:00,16112,11,4639.694,0
3359211,09:58:00,09:58:00,16115,12,4994.6084,0
3359211,09:59:00,09:59:00,14905,13,5459.2964,0
3359211,10:00:00,10:00:00,13409,14,5785.237,0
3359211,10:01:00,10:01:00,16116,15,6424.1963,0
3359211,10:01:00,10:01:00,13410,16,6675.7095,0
3359211,10:03:00,10:03:00,5792,17,7182.968,
3359211,10:03:00,10:03:00,16086,18,7479.799,0
3359211,10:07:00,10:07:00,14603,19,9923.854,
3359211,10:11:00,10:11:00,16023,20,12750.429,0
3359211,10:11:00,10:11:00,16024,21,13216.34,0
3359211,10:14:00,10:14:00,13657,23,14566.527,
3359211,10:14:00,10:14:00,16208,24,14869.998,0
3359211,10:15:00,10:15:00,16209,25,15482.292,0
3359211,10:17:00,10:17:00,16210,26,16330.042,0
3359211,10:19:00,10:19:00,10390,27,17331.084,0
3359211,10:19:00,10:19:00,13638,28,17531.715,0
3359211,10:20:00,10:20:00,10392,29,18197.75,0
3359211,10:21:00,10:21:00,10393,30,18588.195,0
3359211,10:22:00,10:22:00,10395,31,19170.725,0
3359211,10:23:00,10:23:00,10396,32,19349.78,0
3359211,10:23:00,10:23:00,10397,33,19498.902,0
3359211,10:24:00,10:24:00,10399,34,19794.441,0
3359211,10:24:00,10:24:00,16540,35,19922.352,0
3359211,10:24:00,10:24:00,10401,36,20227.4,0
3359211,10:25:00,10:25:00,10402,37,20358.586,0
3359211,10:25:00,10:25:00,4534,38,20609.668,0
3359211,10:26:00,10:26:00,10403,39,20794.758,
3359211,10:26:00,10:26:00,4657,40,21017.451,0
3359211,10:27:00,10:27:00,10405,41,21304.227,0
3359211,10:27:00,10:27:00,10407,42,21647.877,0
3359211,10:28:00,10:28:00,10409,43,22046.496,0
3359211,10:29:00,10:29:00,10411,44,22275.818,0
3359211,10:29:00,10:29:00,15100,45,22497.248,0
3359211,10:29:00,10:29:00,15101,46,22710.83,0
3359211,10:30:00,10:30:00,15102,47,22885.11,0
3359211,10:31:00,10:31:00,4547,48,23298.209,0
3359211,10:31:00,10:31:00,4549,49,23581.885,0
3359211,10:33:00,10:33:00,6766,50,24228.242,
3359211,10:33:00,10:33:00,6767,51,24427.674,0
3359211,10:33:00,10:33:00,6768,52,24637.986,0
3359211,10:34:00,10:34:00,6769,53,25034.53,0
3359211,10:34:00,10:34:00,6770,54,25506.871,0
3359211,10:35:00,10:35:00,6771,55,25911.062,0
3359211,10:35:00,10:35:00,6772,56,26193.395,0
3359211,10:36:00,10:36:00,15073,57,26805.932,0
3359211,10:37:00,10:37:00,6649,58,27098.617,
3359215,13:50:00,13:50:00,16146,1,0,
3359215,13:51:00,13:51:00,16301,2,677.3115,0
3359215,13:52:00,13:52:00,10163,3,1255.3248,0
3359215,13:52:00,13:52:00,6503,4,1659.2329,0
3359215,13:53:00,13:53:00,6505,5,2062.322,0
3359215,13:54:00,13:54:00,13598,6,2391.487,0
3359215,13:54:00,13:54:00,6687,7,2743.5474,0
3359215,13:55:00,13:55:00,6509,8,3120.3406,0
3359215,13:56:00,13:56:00,6512,9,3518.3862,0
3359215,13:57:00,13:57:00,16312,10,4162.7974,0
3359215,13:58:00,13:58:00,16112,11,4639.694,0
3359215,13:58:00,13:58:00,16115,12,4994.6084,0
3359215,13:59:00,13:59:00,14905,13,5459.2964,0
3359215,14:00:00,14:00:00,13409,14,5785.237,0
3359215,14:01:00,14:01:00,16116,15,6424.1963,0
3359215,14:01:00,14:01:00,13410,16,6675.7095,0
3359215,14:03:00,14:03:00,5792,17,7182.968,
3359215,14:03:00,14:03:00,16086,18,7479.799,0
3359215,14:07:00,14:07:00,14603,19,9923.854,
3359215,14:11:00,14:11:00,16023,20,12750.429,0
3359215,14:11:00,14:11:00,16024,21,13216.34,0
3359215,14:14:00,14:14:00,13657,23,14566.527,
3359215,14:14:00,14:14:00,16208,24,14869.998,0
3359215,14:15:00,14:15:00,16209,25,15482.292,0
3359215,14:17:00,14:17:00,16210,26,16330.042,0
3359215,14:19:00,14:19:00,10390,27,17331.084,0
3359215,14:19:00,14:19:00,13638,28,17531.715,0
3359215,14:20:00,14:20:00,10392,29,18197.75,0
3359215,14:21:00,14:21:00,10393,30,18588.195,0
3359215,14:22:00,14:22:00,10395,31,19170.725,0
3359215,14:23:00,14:23:00,10396,32,19349.78,0
3359215,14:23:00,14:23:00,10397,33,19498.902,0
3359215,14:24:00,14:24:00,10399,34,19794.441,0
3359215,14:24:00,14:24:00,16540,35,19922.352,0
3359215,14:24:00,14:24:00,10401,36,20227.4,0
3359215,14:25:00,14:25:00,10402,37,20358.586,0
3359215,14:25:00,14:25:00,4534,38,20609.668,0
3359215,14:26:00,14:26:00,10403,39,20794.758,
3359215,14:26:00,14:26:00,4657,40,21017.451,0
3359215,14:27:00,14:27:00,10405,41,21304.227,0
3359215,14:27:00,14:27:00,10407,42,21647.877,0
3359215,14:28:00,14:28:00,10409,43,22046.496,0
3359215,14:29:00,14:29:00,10411,44,22275.818,0
3359215,14:29:00,14:29:00,15100,45,22497.248,0
3359215,14:29:00,14:29:00,15101,46,22710.83,0
3359215,14:30:00,14:30:00,15102,47,22885.11,0
3359215,14:31:00,14:31:00,4547,48,23298.209,0
3359215,14:31:00,14:31:00,4549,49,23581.885,0
3359215,14:33:00,14:33:00,6766,50,24228.242,
3359215,14:33:00,14:33:00,6767,51,24427.674,0
3359215,14:33:00,14:33:00,6768,52,24637.986,0
3359215,14:34:00,14:34:00,6769,53,25034.53,0
3359215,14:34:00,14:34:00,6770,54,25506.871,0
3359215,14:35:00,14:35:00,6771,55,25911.062,0
3359215,14:35:00,14:35:00,6772,56,26193.395,0
3359215,14:36:00,14:36:00,15073,57,26805.932,0
3359215,14:37:00,14:37:00,6649,58,27098.617,
3359216,14:50:00,14:50:00,16146,1,0,
3359216,14:51:00,14:51:00,16301,2,677.3115,0
3359216,14:52:00,14:52:00,10163,3,1255.3248,0
3359216,14:52:00,14:52:00,6503,4,1659.2329,0
3359216,14:53:00,14:53:00,6505,5,2062.322,0
3359216,14:54:00,14:54:00,13598,6,2391.487,0
3359216,14:54:00,14:54:00,6687,7,2743.5474,0
3359216,14:55:00,14:55:00,6509,8,3120.3406,0
3359216,14:56:00,14:56:00,6512,9,3518.3862,0
3359216,14:57:00,14:57:00,16312,10,4162.7974,0
3359216,14:58:00,14:58:00,16112,11,4639.694,0
3359216,14:58:00,14:58:00,16115,12,4994.6084,0
3359216,14:59:00,14:59:00,14905,13,5459.2964,0
3359216,15:00:00,15:00:00,13409,14,5785.237,0
3359216,15:01:00,15:01:00,16116,15,6424.1963,0
3359216,15:01:00,15:01:00,13410,16,6675.7095,0
3359216,15:03:00,15:03:00,5792,17,7182.968,
3359216,15:03:00,15:03:00,16086,18,7479.799,0
3359216,15:07:00,15:07:00,14603,19,9923.854,
3359216,15:11:00,15:11:00,16023,20,12750.429,0
3359216,15:11:00,15:11:00,16024,21,13216.34,0
3359216,15:14:00,15:14:00,13657,23,14566.527,
3359216,15:14:00,15:14:00,16208,24,14869.998,0
3359216,15:15:00,15:15:00,16209,25,15482.292,0
3359216,15:17:00,15:17:00,16210,26,16330.042,0
3359216,15:19:00,15:19:00,10390,27,17331.084,0
3359216,15:19:00,15:19:00,13638,28,17531.715,0
3359216,15:20:00,15:20:00,10392,29,18197.75,0
3359216,15:21:00,15:21:00,10393,30,18588.195,0
3359216,15:22:00,15:22:00,10395,31,19170.725,0
3359216,15:23:00,15:23:00,10396,32,19349.78,0
3359216,15:23:00,15:23:00,10397,33,19498.902,0
3359216,15:24:00,15:24:00,10399,34,19794.441,0
3359216,15:24:00,15:24:00,16540,35,19922.352,0
3359216,15:24:00,15:24:00,10401,36,20227.4,0
3359216,15:25:00,15:25:00,10402,37,20358.586,0
3359216,15:25:00,15:25:00,4534,38,20609.668,0
3359216,15:26:00,15:26:00,10403,39,20794.758,
3359216,15:26:00,15:26:00,4657,40,21017.451,0
3359216,15:27:00,15:27:00,10405,41,21304.227,0
3359216,15:27:00,15:27:00,10407,42,21647.877,0
3359216,15:28:00,15:28:00,10409,43,22046.496,0
3359216,15:29:00,15:29:00,10411,44,22275.818,0
3359216,15:29:00,15:29:00,15100,45,22497.248,0
3359216,15:29:00,15:29:00,15101,46,22710.83,0
3359216,15:30:00,15:30:00,15102,47,22885.11,0
3359216,15:31:00,15:31:00,4547,48,23298.209,0
3359216,15:31:00,15:31:00,4549,49,23581.885,0
3359216,15:33:00,15:33:00,6766,50,24228.242,
3359216,15:33:00,15:33:00,6767,51,24427.674,0
3359216,15:33:00,15:33:00,6768,52,24637.986,0
3359216,15:34:00,15:34:00,6769,53,25034.53,0
3359216,15:34:00,15:34:00,6770,54,25506.871,0
3359216,15:35:00,15:35:00,6771,55,25911.062,0
3359216,15:35:00,15:35:00,6772,56,26193.395,0
3359216,15:36:00,15:36:00,15073,57,26805.932,0
3359216,15:37:00,15:37:00,6649,58,27098.617,
3359217,15:50:00,15:50:00,16146,1,0,
3359217,15:51:00,15:51:00,16301,2,677.3115,0
3359217,15:52:00,15:52:00,10163,3,1255.3248,0
3359217,15:52:00,15:52:00,6503,4,1659.2329,0
3359217,15:53:00,15:53:00,6505,5,2062.322,0
3359217,15:54:00,15:54:00,13598,6,2391.487,0
3359217,15:54:00,15:54:00,6687,7,2743.5474,0
3359217,15:55:00,15:55:00,6509,8,3120.3406,0
3359217,15:56:00,15:56:00,6512,9,3518.3862,0
3359217,15:57:00,15:57:00,16312,10,4162.7974,0
3359217,15:58:00,15:58:00,16112,11,4639.694,0
3359217,15:58:00,15:58:00,16115,12,4994.6084,0
3359217,15:59:00,15:59:00,14905,13,5459.2964,0
3359217,16:00:00,16:00:00,13409,14,5785.237,0
3359217,16:01:00,16:01:00,16116,15,6424.1963,0
3359217,16:01:00,16:01:00,13410,16,6675.7095,0
3359217,16:03:00,16:03:00,5792,17,7182.968,
3359217,16:03:00,16:03:00,16086,18,7479.799,0
3359217,16:07:00,16:07:00,14603,19,9923.854,
3359217,16:11:00,16:11:00,16023,20,12750.429,0
3359217,16:11:00,16:11:00,16024,21,13216.34,0
3359217,16:14:00,16:14:00,13657,23,14566.527,
3359217,16:14:00,16:14:00,16208,24,14869.998,0
3359217,16:15:00,16:15:00,16209,25,15482.292,0
3359217,16:17:00,16:17:00,16210,26,16330.042,0
3359217,16:19:00,16:19:00,10390,27,17331.084,0
3359217,16:19:00,16:19:00,13638,28,17531.715,0
3359217,16:20:00,16:20:00,10392,29,18197.75,0
3359217,16:21:00,16:21:00,10393,30,18588.195,0
3359217,16:22:00,16:22:00,10395,31,19170.725,0
3359217,16:23:00,16:23:00,10396,32,19349.78,0
3359217,16:23:00,16:23:00,10397,33,19498.902,0
3359217,16:24:00,16:24:00,10399,34,19794.441,0
3359217,16:24:00,16:24:00,16540,35,19922.352,0
3359217,16:24:00,16:24:00,10401,36,20227.4,0
3359217,16:25:00,16:25:00,10402,37,20358.586,0
3359217,16:25:00,16:25:00,4534,38,20609.668,0
3359217,16:26:00,16:26:00,10403,39,20794.758,
3359217,16:26:00,16:26:00,4657,40,21017.451,0
3359217,16:27:00,16:27:00,10405,41,21304.227,0
3359217,16:27:00,16:27:00,10407,42,21647.877,0
3359217,16:28:00,16:28:00,10409,43,22046.496,0
3359217,16:29:00,16:29:00,10411,44,22275.818,0
3359217,16:29:00,16:29:00,15100,45,22497.248,0
3359217,16:29:00,16:29:00,15101,46,22710.83,0
3359217,16:30:00,16:30:00,15102,47,22885.11,0
3359217,16:31:00,16:31:00,4547,48,23298.209,0
3359217,16:31:00,16:31:00,4549,49,23581.885,0
3359217,16:33:00,16:33:00,6766,50,24228.242,
3359217,16:33:00,16:33:00,6767,51,24427.674,0
3359217,16:33:00,16:33:00,6768,52,24637.986,0
3359217,16:34:00,16:34:00,6769,53,25034.53,0
3359217,16:34:00,16:34:00,6770,54,25506.871,0
3359217,16:35:00,16:35:00,6771,55,25911.062,0
3359217,16:35:00,16:35:00,6772,56,26193.395,0
3359217,16:36:00,16:36:00,15073,57,26805.932,0
3359217,16:37:00,16:37:00,6649,58,27098.617,
3359218,16:50:00,16:50:00,16146,1,0,
3359218,16:51:00,16:51:00,16301,2,677.3115,0
3359218,16:52:00,16:52:00,10163,3,1255.3248,0
3359218,16:52:00,16:52:00,6503,4,1659.2329,0
3359218,16:53:00,16:53:00,6505,5,2062.322,0
3359218,16:54:00,16:54:00,13598,6,2391.487,0
3359218,16:54:00,16:54:00,6687,7,2743.5474,0
3359218,16:55:00,16:55:00,6509,8,3120.3406,0
3359218,16:56:00,16:56:00,6512,9,3518.3862,0
3359218,16:57:00,16:57:00,16312,10,4162.7974,0
3359218,16:58:00,16:58:00,16112,11,4639.694,0
3359218,16:58:00,16:58:00,16115,12,4994.6084,0
3359218,16:59:00,16:59:00,14905,13,5459.2964,0
3359218,17:00:00,17:00:00,13409,14,5785.237,0
3359218,17:01:00,17:01:00,16116,15,6424.1963,0
3359218,17:01:00,17:01:00,13410,16,6675.7095,0
3359218,17:03:00,17:03:00,5792,17,7182.968,
3359218,17:03:00,17:03:00,16086,18,7479.799,0
3359218,17:07:00,17:07:00,14603,19,9923.854,
3359218,17:11:00,17:11:00,16023,20,12750.429,0
3359218,17:11:00,17:11:00,16024,21,13216.34,0
3359218,17:14:00,17:14:00,13657,23,14566.527,
3359218,17:14:00,17:14:00,16208,24,14869.998,0
3359218,17:15:00,17:15:00,16209,25,15482.292,0
3359218,17:17:00,17:17:00,16210,26,16330.042,0
3359218,17:19:00,17:19:00,10390,27,17331.084,0
3359218,17:19:00,17:19:00,13638,28,17531.715,0
3359218,17:20:00,17:20:00,10392,29,18197.75,0
3359218,17:21:00,17:21:00,10393,30,18588.195,0
3359218,17:22:00,17:22:00,10395,31,19170.725,0
3359218,17:23:00,17:23:00,10396,32,19349.78,0
3359218,17:23:00,17:23:00,10397,33,19498.902,0
3359218,17:24:00,17:24:00,10399,34,19794.441,0
3359218,17:24:00,17:24:00,16540,35,19922.352,0
3359218,17:24:00,17:24:00,10401,36,20227.4,0
3359218,17:25:00,17:25:00,10402,37,20358.586,0
3359218,17:25:00,17:25:00,4534,38,20609.668,0
3359218,17:26:00,17:26:00,10403,39,20794.758,
3359218,17:26:00,17:26:00,4657,40,21017.451,0
3359218,17:27:00,17:27:00,10405,41,21304.227,0
3359218,17:27:00,17:27:00,10407,42,21647.877,0
3359218,17:28:00,17:28:00,10409,43,22046.496,0
3359218,17:29:00,17:29:00,10411,44,22275.818,0
3359218,17:29:00,17:29:00,15100,45,22497.248,0
3359218,17:29:00,17:29:00,15101,46,22710.83,0
3359218,17:30:00,17:30:00,15102,47,22885.11,0
3359218,17:31:00,17:31:00,4547,48,23298.209,0
3359218,17:31:00,17:31:00,4549,49,23581.885,0
3359218,17:33:00,17:33:00,6766,50,24228.242,
3359218,17:33:00,17:33:00,6767,51,24427.674,0
3359218,17:33:00,17:33:00,6768,52,24637.986,0
3359218,17:34:00,17:34:00,6769,53,25034.53,0
3359218,17:34:00,17:34:00,6770,54,25506.871,0
3359218,17:35:00,17:35:00,6771,55,25911.062,0
3359218,17:35:00,17:35:00,6772,56,26193.395,0
3359218,17:36:00,17:36:00,15073,57,26805.932,0
3359218,17:37:00,17:37:00,6649,58,27098.617,
3376155,18:50:00,18:50:00,16146,1,0,
3376155,18:51:00,18:51:00,16301,2,677.3115,0
3376155,18:52:00,18:52:00,10163,3,1255.3248,0
3376155,18:52:00,18:52:00,6503,4,1659.2329,0
3376155,18:53:00,18:53:00,6505,5,2062.322,0
3376155,18:54:00,18:54:00,13598,6,2391.487,0
3376155,18:54:00,18:54:00,6687,7,2743.5474,0
3376155,18:55:00,18:55:00,6509,8,3120.3406,0
3376155,18:56:00,18:56:00,6512,9,3518.3862,0
3376155,18:57:00,18:57:00,16312,10,4162.7974,0
3376155,18:58:00,18:58:00,16112,11,4639.694,0
3376155,18:58:00,18:58:00,16115,12,4994.6084,0
3376155,18:59:00,18:59:00,14905,13,5459.2964,0
3376155,19:00:00,19:00:00,13409,14,5785.237,0
3376155,19:01:00,19:01:00,16116,15,6424.1963,0
3376155,19:01:00,19:01:00,13410,16,6675.7095,0
3376155,19:03:00,19:03:00,5792,17,7182.968,
3376155,19:03:00,19:03:00,16086,18,7479.799,0
3376155,19:07:00,19:07:00,14603,19,9923.854,
3376155,19:11:00,19:11:00,16023,20,12750.429,0
3376155,19:11:00,19:11:00,16024,21,13216.34,0
3376155,19:14:00,19:14:00,13657,23,14566.527,
3376155,19:14:00,19:14:00,16208,24,14869.998,0
3376155,19:15:00,19:15:00,16209,25,15482.292,0
3376155,19:17:00,19:17:00,16210,26,16330.042,0
3376155,19:19:00,19:19:00,10390,27,17331.084,0
3376155,19:19:00,19:19:00,13638,28,17531.715,0
3376155,19:20:00,19:20:00,10392,29,18197.75,0
3376155,19:21:00,19:21:00,10393,30,18588.195,0
3376155,19:22:00,19:22:00,10395,31,19170.725,0
3376155,19:23:00,19:23:00,10396,32,19349.78,0
3376155,19:23:00,19:23:00,10397,33,19498.902,0
3376155,19:24:00,19:24:00,10399,34,19794.441,0
3376155,19:24:00,19:24:00,16540,35,19922.352,0
3376155,19:24:00,19:24:00,10401,36,20227.4,0
3376155,19:25:00,19:25:00,10402,37,20358.586,0
3376155,19:25:00,19:25:00,4534,38,20609.668,0
3376155,19:26:00,19:26:00,10403,39,20794.758,
3376155,19:26:00,19:26:00,4657,40,21017.451,0
3376155,19:27:00,19:27:00,10405,41,21304.227,0
3376155,19:27:00,19:27:00,10407,42,21647.877,0
3376155,19:28:00,19:28:00,10409,43,22046.496,0
3376155,19:29:00,19:29:00,10411,44,22275.818,0
3376155,19:29:00,19:29:00,15100,45,22497.248,0
3376155,19:29:00,19:29:00,15101,46,22710.83,0
3376155,19:30:00,19:30:00,15102,47,22885.11,0
3376155,19:31:00,19:31:00,4547,48,23298.209,0
3376155,19:31:00,19:31:00,4549,49,23581.885,0
3376155,19:33:00,19:33:00,6766,50,24228.242,
3376155,19:33:00,19:33:00,6767,51,24427.674,0
3376155,19:33:00,19:33:00,6768,52,24637.986,0
3376155,19:34:00,19:34:00,6769,53,25034.53,0
3376155,19:34:00,19:34:00,6770,54,25506.871,0
3376155,19:35:00,19:35:00,6771,55,25911.062,0
3376155,19:35:00,19:35:00,6772,56,26193.395,0
3376155,19:36:00,19:36:00,15073,57,26805.932,0
3376155,19:37:00,19:37:00,6649,58,27098.617,
3376157,22:50:00,22:50:00,16146,1,0,
3376157,22:51:00,22:51:00,16301,2,677.3115,0
3376157,22:52:00,22:52:00,10163,3,1255.3248,0
3376157,22:52:00,22:52:00,6503,4,1659.2329,0
3376157,22:53:00,22:53:00,6505,5,2062.322,0
3376157,22:54:00,22:54:00,13598,6,2391.487,0
3376157,22:54:00,22:54:00,6687,7,2743.5474,0
3376157,22:55:00,22:55:00,6509,8,3120.3406,0
3376157,22:56:00,22:56:00,6512,9,3518.3862,0
3376157,22:57:00,22:57:00,16312,10,4162.7974,0
3376157,22:58:00,22:58:00,16112,11,4639.694,0
3376157,22:58:00,22:58:00,16115,12,4994.6084,0
3376157,22:59:00,22:59:00,14905,13,5459.2964,0
3376157,23:00:00,23:00:00,13409,14,5785.237,0
3376157,23:01:00,23:01:00,16116,15,6424.1963,0
3376157,23:01:00,23:01:00,13410,16,6675.7095,0
3376157,23:03:00,23:03:00,5792,17,7182.968,
3376157,23:03:00,23:03:00,16086,18,7479.799,0
3376157,23:07:00,23:07:00,14603,19,9923.854,
3376157,23:11:00,23:11:00,16023,20,12750.429,0
3376157,23:11:00,23:11:00,16024,21,13216.34,0
3376157,23:14:00,23:14:00,13657,23,14566.527,
3376157,23:14:00,23:14:00,16208,24,14869.998,0
3376157,23:15:00,23:15:00,16209,25,15482.292,0
3376157,23:17:00,23:17:00,16210,26,16330.042,0
3376157,23:19:00,23:19:00,10390,27,17331.084,0
3376157,23:19:00,23:19:00,13638,28,17531.715,0
3376157,23:20:00,23:20:00,10392,29,18197.75,0
3376157,23:21:00,23:21:00,10393,30,18588.195,0
3376157,23:22:00,23:22:00,10395,31,19170.725,0
3376157,23:23:00,23:23:00,10396,32,19349.78,0
3376157,23:23:00,23:23:00,10397,33,19498.902,0
3376157,23:24:00,23:24:00,10399,34,19794.441,0
3376157,23:24:00,23:24:00,16540,35,19922.352,0
3376157,23:24:00,23:24:00,10401,36,20227.4,0
3376157,23:25:00,23:25:00,10402,37,20358.586,0
3376157,23:25:00,23:25:00,4534,38,20609.668,0
3376157,23:26:00,23:26:00,10403,39,20794.758,
3376157,23:26:00,23:26:00,4657,40,21017.451,0
3376157,23:27:00,23:27:00,10405,41,21304.227,0
3376157,23:27:00,23:27:00,10407,42,21647.877,0
3376157,23:28:00,23:28:00,10409,43,22046.496,0
3376157,23:29:00,23:29:00,10411,44,22275.818,0
3376157,23:29:00,23:29:00,15100,45,22497.248,0
3376157,23:29:00,23:29:00,15101,46,22710.83,0
3376157,23:30:00,23:30:00,15102,47,22885.11,0
3376157,23:31:00,23:31:00,4547,48,23298.209,0
3376157,23:31:00,23:31:00,4549,49,23581.885,0
3376157,23:33:00,23:33:00,6766,50,24228.242,
3376157,23:33:00,23:33:00,6767,51,24427.674,0
3376157,23:33:00,23:33:00,6768,52,24637.986,0
3376157,23:34:00,23:34:00,6769,53,25034.53,0
3376157,23:34:00,23:34:00,6770,54,25506.871,0
3376157,23:35:00,23:35:00,6771,55,25911.062,0
3376157,23:35:00,23:35:00,6772,56,26193.395,0
3376157,23:36:00,23:36:00,15073,57,26805.932,0
3376157,23:37:00,23:37:00,6649,58,27098.617,
3376158,21:50:00,21:50:00,16146,1,0,
3376158,21:51:00,21:51:00,16301,2,677.3115,0
3376158,21:52:00,21:52:00,10163,3,1255.3248,0
3376158,21:52:00,21:52:00,6503,4,1659.2329,0
3376158,21:53:00,21:53:00,6505,5,2062.322,0
3376158,21:54:00,21:54:00,13598,6,2391.487,0
3376158,21:54:00,21:54:00,6687,7,2743.5474,0
3376158,21:55:00,21:55:00,6509,8,3120.3406,0
3376158,21:56:00,21:56:00,6512,9,3518.3862,0
3376158,21:57:00,21:57:00,16312,10,4162.7974,0
3376158,21:58:00,21:58:00,16112,11,4639.694,0
3376158,21:58:00,21:58:00,16115,12,4994.6084,0
3376158,21:59:00,21:59:00,14905,13,5459.2964,0
3376158,22:00:00,22:00:00,13409,14,5785.237,0
3376158,22:01:00,22:01:00,16116,15,6424.1963,0
3376158,22:01:00,22:01:00,13410,16,6675.7095,0
3376158,22:03:00,22:03:00,5792,17,7182.968,
3376158,22:03:00,22:03:00,16086,18,7479.799,0
3376158,22:07:00,22:07:00,14603,19,9923.854,
3376158,22:11:00,22:11:00,16023,20,12750.429,0
3376158,22:11:00,22:11:00,16024,21,13216.34,0
3376158,22:14:00,22:14:00,13657,23,14566.527,
3376158,22:14:00,22:14:00,16208,24,14869.998,0
3376158,22:15:00,22:15:00,16209,25,15482.292,0
3376158,22:17:00,22:17:00,16210,26,16330.042,0
3376158,22:19:00,22:19:00,10390,27,17331.084,0
3376158,22:19:00,22:19:00,13638,28,17531.715,0
3376158,22:20:00,22:20:00,10392,29,18197.75,0
3376158,22:21:00,22:21:00,10393,30,18588.195,0
3376158,22:22:00,22:22:00,10395,31,19170.725,0
3376158,22:23:00,22:23:00,10396,32,19349.78,0
3376158,22:23:00,22:23:00,10397,33,19498.902,0
3376158,22:24:00,22:24:00,10399,34,19794.441,0
3376158,22:24:00,22:24:00,16540,35,19922.352,0
3376158,22:24:00,22:24:00,10401,36,20227.4,0
3376158,22:25:00,22:25:00,10402,37,20358.586,0
3376158,22:25:00,22:25:00,4534,38,20609.668,0
3376158,22:26:00,22:26:00,10403,39,20794.758,
3376158,22:26:00,22:26:00,4657,40,21017.451,0
3376158,22:27:00,22:27:00,10405,41,21304.227,0
3376158,22:27:00,22:27:00,10407,42,21647.877,0
3376158,22:28:00,22:28:00,10409,43,22046.496,0
3376158,22:29:00,22:29:00,10411,44,22275.818,0
3376158,22:29:00,22:29:00,15100,45,22497.248,0
3376158,22:29:00,22:29:00,15101,46,22710.83,0
3376158,22:30:00,22:30:00,15102,47,22885.11,0
3376158,22:31:00,22:31:00,4547,48,23298.209,0
3376158,22:31:00,22:31:00,4549,49,23581.885,0
3376158,22:33:00,22:33:00,6766,50,24228.242,
3376158,22:33:00,22:33:00,6767,51,24427.674,0
3376158,22:33:00,22:33:00,6768,52,24637.986,0
3376158,22:34:00,22:34:00,6769,53,25034.53,0
3376158,22:34:00,22:34:00,6770,54,25506.871,0
3376158,22:35:00,22:35:00,6771,55,25911.062,0
3376158,22:35:00,22:35:00,6772,56,26193.395,0
3376158,22:36:00,22:36:00,15073,57,26805.932,0
3376158,22:37:00,22:37:00,6649,58,27098.617,
3376164,10:10:00,10:10:00,16146,1,0,
3376164,10:11:00,10:11:00,16301,2,677.3115,0
3376164,10:12:00,10:12:00,10163,3,1255.3248,0
3376164,10:12:00,10:12:00,6503,4,1659.2329,0
3376164,10:13:00,10:13:00,6505,5,2062.322,0
3376164,10:14:00,10:14:00,13598,6,2391.487,0
3376164,10:14:00,10:14:00,6687,7,2743.5474,0
3376164,10:15:00,10:15:00,6509,8,3120.3406,0
3376164,10:16:00,10:16:00,6512,9,3518.3862,0
3376164,10:17:00,10:17:00,16312,10,4162.7974,0
3376164,10:18:00,10:18:00,16112,11,4639.694,0
3376164,10:18:00,10:18:00,16115,12,4994.6084,0
3376164,10:19:00,10:19:00,14905,13,5459.2964,0
3376164,10:20:00,10:20:00,13409,14,5785.237,0
3376164,10:21:00,10:21:00,16116,15,6424.1963,0
3376164,10:21:00,10:21:00,13410,16,6675.7095,0
3376164,10:23:00,10:23:00,5792,17,7182.968,
3376164,10:23:00,10:23:00,16086,18,7479.799,0
3376164,10:27:00,10:27:00,14603,19,9923.854,
3376164,10:31:00,10:31:00,16023,20,12750.429,0
3376164,10:31:00,10:31:00,16024,21,13216.34,0
3376164,10:34:00,10:34:00,13657,23,14566.527,
3376164,10:34:00,10:34:00,16208,24,14869.998,0
3376164,10:35:00,10:35:00,16209,25,15482.292,0
3376164,10:37:00,10:37:00,16210,26,16330.042,0
3376164,10:39:00,10:39:00,10390,27,17331.084,0
3376164,10:39:00,10:39:00,13638,28,17531.715,0
3376164,10:40:00,10:40:00,10392,29,18197.75,0
3376164,10:41:00,10:41:00,10393,30,18588.195,0
3376164,10:42:00,10:42:00,10395,31,19170.725,0
3376164,10:43:00,10:43:00,10396,32,19349.78,0
3376164,10:43:00,10:43:00,10397,33,19498.902,0
3376164,10:44:00,10:44:00,10399,34,19794.441,0
3376164,10:44:00,10:44:00,16540,35,19922.352,0
3376164,10:44:00,10:44:00,10401,36,20227.4,0
3376164,10:45:00,10:45:00,10402,37,20358.586,0
3376164,10:45:00,10:45:00,4534,38,20609.668,0
3376164,10:46:00,10:46:00,10403,39,20794.758,
3376164,10:46:00,10:46:00,4657,40,21017.451,0
3376164,10:47:00,10:47:00,10405,41,21304.227,0
3376164,10:47:00,10:47:00,10407,42,21647.877,0
3376164,10:48:00,10:48:00,10409,43,22046.496,0
3376164,10:49:00,10:49:00,10411,44,22275.818,0
3376164,10:49:00,10:49:00,15100,45,22497.248,0
3376164,10:49:00,10:49:00,15101,46,22710.83,0
3376164,10:50:00,10:50:00,15102,47,22885.11,0
3376164,10:51:00,10:51:00,4547,48,23298.209,0
3376164,10:51:00,10:51:00,4549,49,23581.885,0
3376164,10:53:00,10:53:00,6766,50,24228.242,
3376164,10:53:00,10:53:00,6767,51,24427.674,0
3376164,10:53:00,10:53:00,6768,52,24637.986,0
3376164,10:54:00,10:54:00,6769,53,25034.53,0
3376164,10:54:00,10:54:00,6770,54,25506.871,0
3376164,10:55:00,10:55:00,6771,55,25911.062,0
3376164,10:55:00,10:55:00,6772,56,26193.395,0
3376164,10:56:00,10:56:00,15073,57,26805.932,0
3376164,10:57:00,10:57:00,6649,58,27098.617,
3376170,14:10:00,14:10:00,16146,1,0,
3376170,14:11:00,14:11:00,16301,2,677.3115,0
3376170,14:12:00,14:12:00,10163,3,1255.3248,0
3376170,14:12:00,14:12:00,6503,4,1659.2329,0
3376170,14:13:00,14:13:00,6505,5,2062.322,0
3376170,14:14:00,14:14:00,13598,6,2391.487,0
3376170,14:14:00,14:14:00,6687,7,2743.5474,0
3376170,14:15:00,14:15:00,6509,8,3120.3406,0
3376170,14:16:00,14:16:00,6512,9,3518.3862,0
3376170,14:17:00,14:17:00,16312,10,4162.7974,0
3376170,14:18:00,14:18:00,16112,11,4639.694,0
3376170,14:18:00,14:18:00,16115,12,4994.6084,0
3376170,14:19:00,14:19:00,14905,13,5459.2964,0
3376170,14:20:00,14:20:00,13409,14,5785.237,0
3376170,14:21:00,14:21:00,16116,15,6424.1963,0
3376170,14:21:00,14:21:00,13410,16,6675.7095,0
3376170,14:23:00,14:23:00,5792,17,7182.968,
3376170,14:23:00,14:23:00,16086,18,7479.799,0
3376170,14:27:00,14:27:00,14603,19,9923.854,
3376170,14:31:00,14:31:00,16023,20,12750.429,0
3376170,14:31:00,14:31:00,16024,21,13216.34,0
3376170,14:34:00,14:34:00,13657,23,14566.527,
3376170,14:34:00,14:34:00,16208,24,14869.998,0
3376170,14:35:00,14:35:00,16209,25,15482.292,0
3376170,14:37:00,14:37:00,16210,26,16330.042,0
3376170,14:39:00,14:39:00,10390,27,17331.084,0
3376170,14:39:00,14:39:00,13638,28,17531.715,0
3376170,14:40:00,14:40:00,10392,29,18197.75,0
3376170,14:41:00,14:41:00,10393,30,18588.195,0
3376170,14:42:00,14:42:00,10395,31,19170.725,0
3376170,14:43:00,14:43:00,10396,32,19349.78,0
3376170,14:43:00,14:43:00,10397,33,19498.902,0
3376170,14:44:00,14:44:00,10399,34,19794.441,0
3376170,14:44:00,14:44:00,16540,35,19922.352,0
3376170,14:44:00,14:44:00,10401,36,20227.4,0
3376170,14:45:00,14:45:00,10402,37,20358.586,0
3376170,14:45:00,14:45:00,4534,38,20609.668,0
3376170,14:46:00,14:46:00,10403,39,20794.758,
3376170,14:46:00,14:46:00,4657,40,21017.451,0
3376170,14:47:00,14:47:00,10405,41,21304.227,0
3376170,14:47:00,14:47:00,10407,42,21647.877,0
3376170,14:48:00,14:48:00,10409,43,22046.496,0
3376170,14:49:00,14:49:00,10411,44,22275.818,0
3376170,14:49:00,14:49:00,15100,45,22497.248,0
3376170,14:49:00,14:49:00,15101,46,22710.83,0
3376170,14:50:00,14:50:00,15102,47,22885.11,0
3376170,14:51:00,14:51:00,4547,48,23298.209,0
3376170,14:51:00,14:51:00,4549,49,23581.885,0
3376170,14:53:00,14:53:00,6766,50,24228.242,
3376170,14:53:00,14:53:00,6767,51,24427.674,0
3376170,14:53:00,14:53:00,6768,52,24637.986,0
3376170,14:54:00,14:54:00,6769,53,25034.53,0
3376170,14:54:00,14:54:00,6770,54,25506.871,0
3376170,14:55:00,14:55:00,6771,55,25911.062,0
3376170,14:55:00,14:55:00,6772,56,26193.395,0
3376170,14:56:00,14:56:00,15073,57,26805.932,0
3376170,14:57:00,14:57:00,6649,58,27098.617,
3376175,17:30:00,17:30:00,16146,1,0,
3376175,17:31:00,17:31:00,16301,2,677.3115,0
3376175,17:32:00,17:32:00,10163,3,1255.3248,0
3376175,17:32:00,17:32:00,6503,4,1659.2329,0
3376175,17:33:00,17:33:00,6505,5,2062.322,0
3376175,17:34:00,17:34:00,13598,6,2391.487,0
3376175,17:34:00,17:34:00,6687,7,2743.5474,0
3376175,17:35:00,17:35:00,6509,8,3120.3406,0
3376175,17:36:00,17:36:00,6512,9,3518.3862,0
3376175,17:37:00,17:37:00,16312,10,4162.7974,0
3376175,17:38:00,17:38:00,16112,11,4639.694,0
3376175,17:38:00,17:38:00,16115,12,4994.6084,0
3376175,17:39:00,17:39:00,14905,13,5459.2964,0
3376175,17:40:00,17:40:00,13409,14,5785.237,0
3376175,17:41:00,17:41:00,16116,15,6424.1963,0
3376175,17:41:00,17:41:00,13410,16,6675.7095,0
3376175,17:43:00,17:43:00,5792,17,7182.968,
3376175,17:43:00,17:43:00,16086,18,7479.799,0
3376175,17:47:00,17:47:00,14603,19,9923.854,
3376175,17:51:00,17:51:00,16023,20,12750.429,0
3376175,17:51:00,17:51:00,16024,21,13216.34,0
3376175,17:54:00,17:54:00,13657,23,14566.527,
3376175,17:54:00,17:54:00,16208,24,14869.998,0
3376175,17:55:00,17:55:00,16209,25,15482.292,0
3376175,17:57:00,17:57:00,16210,26,16330.042,0
3376175,17:59:00,17:59:00,10390,27,17331.084,0
3376175,17:59:00,17:59:00,13638,28,17531.715,0
3376175,18:00:00,18:00:00,10392,29,18197.75,0
3376175,18:01:00,18:01:00,10393,30,18588.195,0
3376175,18:02:00,18:02:00,10395,31,19170.725,0
3376175,18:03:00,18:03:00,10396,32,19349.78,0
3376175,18:03:00,18:03:00,10397,33,19498.902,0
3376175,18:04:00,18:04:00,10399,34,19794.441,0
3376175,18:04:00,18:04:00,16540,35,19922.352,0
3376175,18:04:00,18:04:00,10401,36,20227.4,0
3376175,18:05:00,18:05:00,10402,37,20358.586,0
3376175,18:05:00,18:05:00,4534,38,20609.668,0
3376175,18:06:00,18:06:00,10403,39,20794.758,
3376175,18:06:00,18:06:00,4657,40,21017.451,0
3376175,18:07:00,18:07:00,10405,41,21304.227,0
3376175,18:07:00,18:07:00,10407,42,21647.877,0
3376175,18:08:00,18:08:00,10409,43,22046.496,0
3376175,18:09:00,18:09:00,10411,44,22275.818,0
3376175,18:09:00,18:09:00,15100,45,22497.248,0
3376175,18:09:00,18:09:00,15101,46,22710.83,0
3376175,18:10:00,18:10:00,15102,47,22885.11,0
3376175,18:11:00,18:11:00,4547,48,23298.209,0
3376175,18:11:00,18:11:00,4549,49,23581.885,0
3376175,18:13:00,18:13:00,6766,50,24228.242,
3376175,18:13:00,18:13:00,6767,51,24427.674,0
3376175,18:13:00,18:13:00,6768,52,24637.986,0
3376175,18:14:00,18:14:00,6769,53,25034.53,0
3376175,18:14:00,18:14:00,6770,54,25506.871,0
3376175,18:15:00,18:15:00,6771,55,25911.062,0
3376175,18:15:00,18:15:00,6772,56,26193.395,0
3376175,18:16:00,18:16:00,15073,57,26805.932,0
3376175,18:17:00,18:17:00,6649,58,27098.617,
3376180,07:30:00,07:30:00,16146,1,0,
3376180,07:31:00,07:31:00,16301,2,677.3115,0
3376180,07:32:00,07:32:00,10163,3,1255.3248,0
3376180,07:32:00,07:32:00,6503,4,1659.2329,0
3376180,07:33:00,07:33:00,6505,5,2062.322,0
3376180,07:34:00,07:34:00,13598,6,2391.487,0
3376180,07:34:00,07:34:00,6687,7,2743.5474,0
3376180,07:35:00,07:35:00,6509,8,3120.3406,0
3376180,07:36:00,07:36:00,6512,9,3518.3862,0
3376180,07:37:00,07:37:00,16312,10,4162.7974,0
3376180,07:38:00,07:38:00,16112,11,4639.694,0
3376180,07:38:00,07:38:00,16115,12,4994.6084,0
3376180,07:39:00,07:39:00,14905,13,5459.2964,0
3376180,07:40:00,07:40:00,13409,14,5785.237,0
3376180,07:41:00,07:41:00,16116,15,6424.1963,0
3376180,07:41:00,07:41:00,13410,16,6675.7095,0
3376180,07:43:00,07:43:00,5792,17,7182.968,
3376180,07:43:00,07:43:00,16086,18,7479.799,0
3376180,07:47:00,07:47:00,14603,19,9923.854,
3376180,07:51:00,07:51:00,16023,20,12750.429,0
3376180,07:51:00,07:51:00,16024,21,13216.34,0
3376180,07:54:00,07:54:00,13657,23,14566.527,
3376180,07:54:00,07:54:00,16208,24,14869.998,0
3376180,07:55:00,07:55:00,16209,25,15482.292,0
3376180,07:57:00,07:57:00,16210,26,16330.042,0
3376180,07:59:00,07:59:00,10390,27,17331.084,0
3376180,07:59:00,07:59:00,13638,28,17531.715,0
3376180,08:00:00,08:00:00,10392,29,18197.75,0
3376180,08:01:00,08:01:00,10393,30,18588.195,0
3376180,08:02:00,08:02:00,10395,31,19170.725,0
3376180,08:03:00,08:03:00,10396,32,19349.78,0
3376180,08:03:00,08:03:00,10397,33,19498.902,0
3376180,08:04:00,08:04:00,10399,34,19794.441,0
3376180,08:04:00,08:04:00,16540,35,19922.352,0
3376180,08:04:00,08:04:00,10401,36,20227.4,0
3376180,08:05:00,08:05:00,10402,37,20358.586,0
3376180,08:05:00,08:05:00,4534,38,20609.668,0
3376180,08:06:00,08:06:00,10403,39,20794.758,
3376180,08:06:00,08:06:00,4657,40,21017.451,0
3376180,08:07:00,08:07:00,10405,41,21304.227,0
3376180,08:07:00,08:07:00,10407,42,21647.877,0
3376180,08:08:00,08:08:00,10409,43,22046.496,0
3376180,08:09:00,08:09:00,10411,44,22275.818,0
3376180,08:09:00,08:09:00,15100,45,22497.248,0
3376180,08:09:00,08:09:00,15101,46,22710.83,0
3376180,08:10:00,08:10:00,15102,47,22885.11,0
3376180,08:11:00,08:11:00,4547,48,23298.209,0
3376180,08:11:00,08:11:00,4549,49,23581.885,0
3376180,08:13:00,08:13:00,6766,50,24228.242,
3376180,08:13:00,08:13:00,6767,51,24427.674,0
3376180,08:13:00,08:13:00,6768,52,24637.986,0
3376180,08:14:00,08:14:00,6769,53,25034.53,0
3376180,08:14:00,08:14:00,6770,54,25506.871,0
3376180,08:15:00,08:15:00,6771,55,25911.062,0
3376180,08:15:00,08:15:00,6772,56,26193.395,0
3376180,08:16:00,08:16:00,15073,57,26805.932,0
3376180,08:17:00,08:17:00,6649,58,27098.617,
3376203,18:52:00,18:52:00,16146,1,0,
3376203,18:53:00,18:53:00,16301,2,677.3115,0
3376203,18:54:00,18:54:00,10163,3,1255.3248,0
3376203,18:54:00,18:54:00,6503,4,1659.2329,0
3376203,18:55:00,18:55:00,6505,5,2062.322,0
3376203,18:56:00,18:56:00,13598,6,2391.487,0
3376203,18:56:00,18:56:00,6687,7,2743.5474,0
3376203,18:57:00,18:57:00,6509,8,3120.3406,0
3376203,18:58:00,18:58:00,6512,9,3518.3862,0
3376203,18:59:00,18:59:00,16312,10,4162.7974,0
3376203,19:00:00,19:00:00,16112,11,4639.694,0
3376203,19:00:00,19:00:00,16115,12,4994.6084,0
3376203,19:01:00,19:01:00,14905,13,5459.2964,0
3376203,19:02:00,19:02:00,13409,14,5785.237,0
3376203,19:03:00,19:03:00,16116,15,6424.1963,0
3376203,19:03:00,19:03:00,13410,16,6675.7095,0
3376203,19:05:00,19:05:00,5792,17,7182.968,
3376203,19:05:00,19:05:00,16086,18,7479.799,0
3376203,19:09:00,19:09:00,14603,19,9923.854,
3376203,19:13:00,19:13:00,16023,20,12750.429,0
3376203,19:13:00,19:13:00,16024,21,13216.34,0
3376203,19:16:00,19:16:00,13657,23,14566.527,
3376203,19:16:00,19:16:00,16208,24,14869.998,0
3376203,19:17:00,19:17:00,16209,25,15482.292,0
3376203,19:19:00,19:19:00,16210,26,16330.042,0
3376203,19:21:00,19:21:00,10390,27,17331.084,0
3376203,19:21:00,19:21:00,13638,28,17531.715,0
3376203,19:22:00,19:22:00,10392,29,18197.75,0
3376203,19:23:00,19:23:00,10393,30,18588.195,0
3376203,19:24:00,19:24:00,10395,31,19170.725,0
3376203,19:25:00,19:25:00,10396,32,19349.78,0
3376203,19:25:00,19:25:00,10397,33,19498.902,0
3376203,19:26:00,19:26:00,10399,34,19794.441,0
3376203,19:26:00,19:26:00,16540,35,19922.352,0
3376203,19:26:00,19:26:00,10401,36,20227.4,0
3376203,19:27:00,19:27:00,10402,37,20358.586,0
3376203,19:27:00,19:27:00,4534,38,20609.668,0
3376203,19:28:00,19:28:00,10403,39,20794.758,
3376203,19:28:00,19:28:00,4657,40,21017.451,0
3376203,19:29:00,19:29:00,10405,41,21304.227,0
3376203,19:29:00,19:29:00,10407,42,21647.877,0
3376203,19:30:00,19:30:00,10409,43,22046.496,0
3376203,19:31:00,19:31:00,10411,44,22275.818,0
3376203,19:31:00,19:31:00,15100,45,22497.248,0
3376203,19:31:00,19:31:00,15101,46,22710.83,0
3376203,19:32:00,19:32:00,15102,47,22885.11,0
3376203,19:33:00,19:33:00,4547,48,23298.209,0
3376203,19:33:00,19:33:00,4549,49,23581.885,0
3376203,19:35:00,19:35:00,6766,50,24228.242,
3376203,19:35:00,19:35:00,6767,51,24427.674,0
3376203,19:35:00,19:35:00,6768,52,24637.986,0
3376203,19:36:00,19:36:00,6769,53,25034.53,0
3376203,19:36:00,19:36:00,6770,54,25506.871,0
3376203,19:37:00,19:37:00,6771,55,25911.062,0
3376203,19:37:00,19:37:00,6772,56,26193.395,0
3376203,19:38:00,19:38:00,15073,57,26805.932,0
3376203,19:39:00,19:39:00,6649,58,27098.617,
3376205,22:52:00,22:52:00,16146,1,0,
3376205,22:53:00,22:53:00,16301,2,677.3115,0
3376205,22:54:00,22:54:00,10163,3,1255.3248,0
3376205,22:54:00,22:54:00,6503,4,1659.2329,0
3376205,22:55:00,22:55:00,6505,5,2062.322,0
3376205,22:56:00,22:56:00,13598,6,2391.487,0
3376205,22:56:00,22:56:00,6687,7,2743.5474,0
3376205,22:57:00,22:57:00,6509,8,3120.3406,0
3376205,22:58:00,22:58:00,6512,9,3518.3862,0
3376205,22:59:00,22:59:00,16312,10,4162.7974,0
3376205,23:00:00,23:00:00,16112,11,4639.694,0
3376205,23:00:00,23:00:00,16115,12,4994.6084,0
3376205,23:01:00,23:01:00,14905,13,5459.2964,0
3376205,23:02:00,23:02:00,13409,14,5785.237,0
3376205,23:03:00,23:03:00,16116,15,6424.1963,0
3376205,23:03:00,23:03:00,13410,16,6675.7095,0
3376205,23:05:00,23:05:00,5792,17,7182.968,
3376205,23:05:00,23:05:00,16086,18,7479.799,0
3376205,23:09:00,23:09:00,14603,19,9923.854,
3376205,23:13:00,23:13:00,16023,20,12750.429,0
3376205,23:13:00,23:13:00,16024,21,13216.34,0
3376205,23:16:00,23:16:00,13657,23,14566.527,
3376205,23:16:00,23:16:00,16208,24,14869.998,0
3376205,23:17:00,23:17:00,16209,25,15482.292,0
3376205,23:19:00,23:19:00,16210,26,16330.042,0
3376205,23:21:00,23:21:00,10390,27,17331.084,0
3376205,23:21:00,23:21:00,13638,28,17531.715,0
3376205,23:22:00,23:22:00,10392,29,18197.75,0
3376205,23:23:00,23:23:00,10393,30,18588.195,0
3376205,23:24:00,23:24:00,10395,31,19170.725,0
3376205,23:25:00,23:25:00,10396,32,19349.78,0
3376205,23:25:00,23:25:00,10397,33,19498.902,0
3376205,23:26:00,23:26:00,10399,34,19794.441,0
3376205,23:26:00,23:26:00,16540,35,19922.352,0
3376205,23:26:00,23:26:00,10401,36,20227.4,0
3376205,23:27:00,23:27:00,10402,37,20358.586,0
3376205,23:27:00,23:27:00,4534,38,20609.668,0
3376205,23:28:00,23:28:00,10403,39,20794.758,
3376205,23:28:00,23:28:00,4657,40,21017.451,0
3376205,23:29:00,23:29:00,10405,41,21304.227,0
3376205,23:29:00,23:29:00,10407,42,21647.877,0
3376205,23:30:00,23:30:00,10409,43,22046.496,0
3376205,23:31:00,23:31:00,10411,44,22275.818,0
3376205,23:31:00,23:31:00,15100,45,22497.248,0
3376205,23:31:00,23:31:00,15101,46,22710.83,0
3376205,23:32:00,23:32:00,15102,47,22885.11,0
3376205,23:33:00,23:33:00,4547,48,23298.209,0
3376205,23:33:00,23:33:00,4549,49,23581.885,0
3376205,23:35:00,23:35:00,6766,50,24228.242,
3376205,23:35:00,23:35:00,6767,51,24427.674,0
3376205,23:35:00,23:35:00,6768,52,24637.986,0
3376205,23:36:00,23:36:00,6769,53,25034.53,0
3376205,23:36:00,23:36:00,6770,54,25506.871,0
3376205,23:37:00,23:37:00,6771,55,25911.062,0
3376205,23:37:00,23:37:00,6772,56,26193.395,0
3376205,23:38:00,23:38:00,15073,57,26805.932,0
3376205,23:39:00,23:39:00,6649,58,27098.617,
3376206,21:52:00,21:52:00,16146,1,0,
3376206,21:53:00,21:53:00,16301,2,677.3115,0
3376206,21:54:00,21:54:00,10163,3,1255.3248,0
3376206,21:54:00,21:54:00,6503,4,1659.2329,0
3376206,21:55:00,21:55:00,6505,5,2062.322,0
3376206,21:56:00,21:56:00,13598,6,2391.487,0
3376206,21:56:00,21:56:00,6687,7,2743.5474,0
3376206,21:57:00,21:57:00,6509,8,3120.3406,0
3376206,21:58:00,21:58:00,6512,9,3518.3862,0
3376206,21:59:00,21:59:00,16312,10,4162.7974,0
3376206,22:00:00,22:00:00,16112,11,4639.694,0
3376206,22:00:00,22:00:00,16115,12,4994.6084,0
3376206,22:01:00,22:01:00,14905,13,5459.2964,0
3376206,22:02:00,22:02:00,13409,14,5785.237,0
3376206,22:03:00,22:03:00,16116,15,6424.1963,0
3376206,22:03:00,22:03:00,13410,16,6675.7095,0
3376206,22:05:00,22:05:00,5792,17,7182.968,
3376206,22:05:00,22:05:00,16086,18,7479.799,0
3376206,22:09:00,22:09:00,14603,19,9923.854,
3376206,22:13:00,22:13:00,16023,20,12750.429,0
3376206,22:13:00,22:13:00,16024,21,13216.34,0
3376206,22:16:00,22:16:00,13657,23,14566.527,
3376206,22:16:00,22:16:00,16208,24,14869.998,0
3376206,22:17:00,22:17:00,16209,25,15482.292,0
3376206,22:19:00,22:19:00,16210,26,16330.042,0
3376206,22:21:00,22:21:00,10390,27,17331.084,0
3376206,22:21:00,22:21:00,13638,28,17531.715,0
3376206,22:22:00,22:22:00,10392,29,18197.75,0
3376206,22:23:00,22:23:00,10393,30,18588.195,0
3376206,22:24:00,22:24:00,10395,31,19170.725,0
3376206,22:25:00,22:25:00,10396,32,19349.78,0
3376206,22:25:00,22:25:00,10397,33,19498.902,0
3376206,22:26:00,22:26:00,10399,34,19794.441,0
3376206,22:26:00,22:26:00,16540,35,19922.352,0
3376206,22:26:00,22:26:00,10401,36,20227.4,0
3376206,22:27:00,22:27:00,10402,37,20358.586,0
3376206,22:27:00,22:27:00,4534,38,20609.668,0
3376206,22:28:00,22:28:00,10403,39,20794.758,
3376206,22:28:00,22:28:00,4657,40,21017.451,0
3376206,22:29:00,22:29:00,10405,41,21304.227,0
3376206,22:29:00,22:29:00,10407,42,21647.877,0
3376206,22:30:00,22:30:00,10409,43,22046.496,0
3376206,22:31:00,22:31:00,10411,44,22275.818,0
3376206,22:31:00,22:31:00,15100,45,22497.248,0
3376206,22:31:00,22:31:00,15101,46,22710.83,0
3376206,22:32:00,22:32:00,15102,47,22885.11,0
3376206,22:33:00,22:33:00,4547,48,23298.209,0
3376206,22:33:00,22:33:00,4549,49,23581.885,0
3376206,22:35:00,22:35:00,6766,50,24228.242,
3376206,22:35:00,22:35:00,6767,51,24427.674,0
3376206,22:35:00,22:35:00,6768,52,24637.986,0
3376206,22:36:00,22:36:00,6769,53,25034.53,0
3376206,22:36:00,22:36:00,6770,54,25506.871,0
3376206,22:37:00,22:37:00,6771,55,25911.062,0
3376206,22:37:00,22:37:00,6772,56,26193.395,0
3376206,22:38:00,22:38:00,15073,57,26805.932,0
3376206,22:39:00,22:39:00,6649,58,27098.617,
3376209,17:52:00,17:52:00,16146,1,0,
3376209,17:53:00,17:53:00,16301,2,677.3115,0
3376209,17:54:00,17:54:00,10163,3,1255.3248,0
3376209,17:54:00,17:54:00,6503,4,1659.2329,0
3376209,17:55:00,17:55:00,6505,5,2062.322,0
3376209,17:56:00,17:56:00,13598,6,2391.487,0
3376209,17:56:00,17:56:00,6687,7,2743.5474,0
3376209,17:57:00,17:57:00,6509,8,3120.3406,0
3376209,17:58:00,17:58:00,6512,9,3518.3862,0
3376209,17:59:00,17:59:00,16312,10,4162.7974,0
3376209,18:00:00,18:00:00,16112,11,4639.694,0
3376209,18:00:00,18:00:00,16115,12,4994.6084,0
3376209,18:01:00,18:01:00,14905,13,5459.2964,0
3376209,18:02:00,18:02:00,13409,14,5785.237,0
3376209,18:03:00,18:03:00,16116,15,6424.1963,0
3376209,18:03:00,18:03:00,13410,16,6675.7095,0
3376209,18:05:00,18:05:00,5792,17,7182.968,
3376209,18:05:00,18:05:00,16086,18,7479.799,0
3376209,18:09:00,18:09:00,14603,19,9923.854,
3376209,18:13:00,18:13:00,16023,20,12750.429,0
3376209,18:13:00,18:13:00,16024,21,13216.34,0
3376209,18:16:00,18:16:00,13657,23,14566.527,
3376209,18:16:00,18:16:00,16208,24,14869.998,0
3376209,18:17:00,18:17:00,16209,25,15482.292,0
3376209,18:19:00,18:19:00,16210,26,16330.042,0
3376209,18:21:00,18:21:00,10390,27,17331.084,0
3376209,18:21:00,18:21:00,13638,28,17531.715,0
3376209,18:22:00,18:22:00,10392,29,18197.75,0
3376209,18:23:00,18:23:00,10393,30,18588.195,0
3376209,18:24:00,18:24:00,10395,31,19170.725,0
3376209,18:25:00,18:25:00,10396,32,19349.78,0
3376209,18:25:00,18:25:00,10397,33,19498.902,0
3376209,18:26:00,18:26:00,10399,34,19794.441,0
3376209,18:26:00,18:26:00,16540,35,19922.352,0
3376209,18:26:00,18:26:00,10401,36,20227.4,0
3376209,18:27:00,18:27:00,10402,37,20358.586,0
3376209,18:27:00,18:27:00,4534,38,20609.668,0
3376209,18:28:00,18:28:00,10403,39,20794.758,
3376209,18:28:00,18:28:00,4657,40,21017.451,0
3376209,18:29:00,18:29:00,10405,41,21304.227,0
3376209,18:29:00,18:29:00,10407,42,21647.877,0
3376209,18:30:00,18:30:00,10409,43,22046.496,0
3376209,18:31:00,18:31:00,10411,44,22275.818,0
3376209,18:31:00,18:31:00,15100,45,22497.248,0
3376209,18:31:00,18:31:00,15101,46,22710.83,0
3376209,18:32:00,18:32:00,15102,47,22885.11,0
3376209,18:33:00,18:33:00,4547,48,23298.209,0
3376209,18:33:00,18:33:00,4549,49,23581.885,0
3376209,18:35:00,18:35:00,6766,50,24228.242,
3376209,18:35:00,18:35:00,6767,51,24427.674,0
3376209,18:35:00,18:35:00,6768,52,24637.986,0
3376209,18:36:00,18:36:00,6769,53,25034.53,0
3376209,18:36:00,18:36:00,6770,54,25506.871,0
3376209,18:37:00,18:37:00,6771,55,25911.062,0
3376209,18:37:00,18:37:00,6772,56,26193.395,0
3376209,18:38:00,18:38:00,15073,57,26805.932,0
3376209,18:39:00,18:39:00,6649,58,27098.617,
3376211,05:52:00,05:52:00,16146,1,0,
3376211,05:53:00,05:53:00,16301,2,677.3115,0
3376211,05:54:00,05:54:00,10163,3,1255.3248,0
3376211,05:54:00,05:54:00,6503,4,1659.2329,0
3376211,05:55:00,05:55:00,6505,5,2062.322,0
3376211,05:56:00,05:56:00,13598,6,2391.487,0
3376211,05:56:00,05:56:00,6687,7,2743.5474,0
3376211,05:57:00,05:57:00,6509,8,3120.3406,0
3376211,05:58:00,05:58:00,6512,9,3518.3862,0
3376211,05:59:00,05:59:00,16312,10,4162.7974,0
3376211,06:00:00,06:00:00,16112,11,4639.694,0
3376211,06:00:00,06:00:00,16115,12,4994.6084,0
3376211,06:01:00,06:01:00,14905,13,5459.2964,0
3376211,06:02:00,06:02:00,13409,14,5785.237,0
3376211,06:03:00,06:03:00,16116,15,6424.1963,0
3376211,06:03:00,06:03:00,13410,16,6675.7095,0
3376211,06:05:00,06:05:00,5792,17,7182.968,
3376211,06:05:00,06:05:00,16086,18,7479.799,0
3376211,06:09:00,06:09:00,14603,19,9923.854,
3376211,06:13:00,06:13:00,16023,20,12750.429,0
3376211,06:13:00,06:13:00,16024,21,13216.34,0
3376211,06:16:00,06:16:00,13657,23,14566.527,
3376211,06:16:00,06:16:00,16208,24,14869.998,0
3376211,06:17:00,06:17:00,16209,25,15482.292,0
3376211,06:19:00,06:19:00,16210,26,16330.042,0
3376211,06:21:00,06:21:00,10390,27,17331.084,0
3376211,06:21:00,06:21:00,13638,28,17531.715,0
3376211,06:22:00,06:22:00,10392,29,18197.75,0
3376211,06:23:00,06:23:00,10393,30,18588.195,0
3376211,06:24:00,06:24:00,10395,31,19170.725,0
3376211,06:25:00,06:25:00,10396,32,19349.78,0
3376211,06:25:00,06:25:00,10397,33,19498.902,0
3376211,06:26:00,06:26:00,10399,34,19794.441,0
3376211,06:26:00,06:26:00,16540,35,19922.352,0
3376211,06:26:00,06:26:00,10401,36,20227.4,0
3376211,06:27:00,06:27:00,10402,37,20358.586,0
3376211,06:27:00,06:27:00,4534,38,20609.668,0
3376211,06:28:00,06:28:00,10403,39,20794.758,
3376211,06:28:00,06:28:00,4657,40,21017.451,0
3376211,06:29:00,06:29:00,10405,41,21304.227,0
3376211,06:29:00,06:29:00,10407,42,21647.877,0
3376211,06:30:00,06:30:00,10409,43,22046.496,0
3376211,06:31:00,06:31:00,10411,44,22275.818,0
3376211,06:31:00,06:31:00,15100,45,22497.248,0
3376211,06:31:00,06:31:00,15101,46,22710.83,0
3376211,06:32:00,06:32:00,15102,47,22885.11,0
3376211,06:33:00,06:33:00,4547,48,23298.209,0
3376211,06:33:00,06:33:00,4549,49,23581.885,0
3376211,06:35:00,06:35:00,6766,50,24228.242,
3376211,06:35:00,06:35:00,6767,51,24427.674,0
3376211,06:35:00,06:35:00,6768,52,24637.986,0
3376211,06:36:00,06:36:00,6769,53,25034.53,0
3376211,06:36:00,06:36:00,6770,54,25506.871,0
3376211,06:37:00,06:37:00,6771,55,25911.062,0
3376211,06:37:00,06:37:00,6772,56,26193.395,0
3376211,06:38:00,06:38:00,15073,57,26805.932,0
3376211,06:39:00,06:39:00,6649,58,27098.617,
3376212,06:52:00,06:52:00,16146,1,0,
3376212,06:53:00,06:53:00,16301,2,677.3115,0
3376212,06:54:00,06:54:00,10163,3,1255.3248,0
3376212,06:54:00,06:54:00,6503,4,1659.2329,0
3376212,06:55:00,06:55:00,6505,5,2062.322,0
3376212,06:56:00,06:56:00,13598,6,2391.487,0
3376212,06:56:00,06:56:00,6687,7,2743.5474,0
3376212,06:57:00,06:57:00,6509,8,3120.3406,0
3376212,06:58:00,06:58:00,6512,9,3518.3862,0
3376212,06:59:00,06:59:00,16312,10,4162.7974,0
3376212,07:00:00,07:00:00,16112,11,4639.694,0
3376212,07:00:00,07:00:00,16115,12,4994.6084,0
3376212,07:01:00,07:01:00,14905,13,5459.2964,0
3376212,07:02:00,07:02:00,13409,14,5785.237,0
3376212,07:03:00,07:03:00,16116,15,6424.1963,0
3376212,07:03:00,07:03:00,13410,16,6675.7095,0
3376212,07:05:00,07:05:00,5792,17,7182.968,
3376212,07:05:00,07:05:00,16086,18,7479.799,0
3376212,07:09:00,07:09:00,14603,19,9923.854,
3376212,07:13:00,07:13:00,16023,20,12750.429,0
3376212,07:13:00,07:13:00,16024,21,13216.34,0
3376212,07:16:00,07:16:00,13657,23,14566.527,
3376212,07:16:00,07:16:00,16208,24,14869.998,0
3376212,07:17:00,07:17:00,16209,25,15482.292,0
3376212,07:19:00,07:19:00,16210,26,16330.042,0
3376212,07:21:00,07:21:00,10390,27,17331.084,0
3376212,07:21:00,07:21:00,13638,28,17531.715,0
3376212,07:22:00,07:22:00,10392,29,18197.75,0
3376212,07:23:00,07:23:00,10393,30,18588.195,0
3376212,07:24:00,07:24:00,10395,31,19170.725,0
3376212,07:25:00,07:25:00,10396,32,19349.78,0
3376212,07:25:00,07:25:00,10397,33,19498.902,0
3376212,07:26:00,07:26:00,10399,34,19794.441,0
3376212,07:26:00,07:26:00,16540,35,19922.352,0
3376212,07:26:00,07:26:00,10401,36,20227.4,0
3376212,07:27:00,07:27:00,10402,37,20358.586,0
3376212,07:27:00,07:27:00,4534,38,20609.668,0
3376212,07:28:00,07:28:00,10403,39,20794.758,
3376212,07:28:00,07:28:00,4657,40,21017.451,0
3376212,07:29:00,07:29:00,10405,41,21304.227,0
3376212,07:29:00,07:29:00,10407,42,21647.877,0
3376212,07:30:00,07:30:00,10409,43,22046.496,0
3376212,07:31:00,07:31:00,10411,44,22275.818,0
3376212,07:31:00,07:31:00,15100,45,22497.248,0
3376212,07:31:00,07:31:00,15101,46,22710.83,0
3376212,07:32:00,07:32:00,15102,47,22885.11,0
3376212,07:33:00,07:33:00,4547,48,23298.209,0
3376212,07:33:00,07:33:00,4549,49,23581.885,0
3376212,07:35:00,07:35:00,6766,50,24228.242,
3376212,07:35:00,07:35:00,6767,51,24427.674,0
3376212,07:35:00,07:35:00,6768,52,24637.986,0
3376212,07:36:00,07:36:00,6769,53,25034.53,0
3376212,07:36:00,07:36:00,6770,54,25506.871,0
3376212,07:37:00,07:37:00,6771,55,25911.062,0
3376212,07:37:00,07:37:00,6772,56,26193.395,0
3376212,07:38:00,07:38:00,15073,57,26805.932,0
3376212,07:39:00,07:39:00,6649,58,27098.617,
3376215,09:52:00,09:52:00,16146,1,0,
3376215,09:53:00,09:53:00,16301,2,677.3115,0
3376215,09:54:00,09:54:00,10163,3,1255.3248,0
3376215,09:54:00,09:54:00,6503,4,1659.2329,0
3376215,09:55:00,09:55:00,6505,5,2062.322,0
3376215,09:56:00,09:56:00,13598,6,2391.487,0
3376215,09:56:00,09:56:00,6687,7,2743.5474,0
3376215,09:57:00,09:57:00,6509,8,3120.3406,0
3376215,09:58:00,09:58:00,6512,9,3518.3862,0
3376215,09:59:00,09:59:00,16312,10,4162.7974,0
3376215,10:00:00,10:00:00,16112,11,4639.694,0
3376215,10:00:00,10:00:00,16115,12,4994.6084,0
3376215,10:01:00,10:01:00,14905,13,5459.2964,0
3376215,10:02:00,10:02:00,13409,14,5785.237,0
3376215,10:03:00,10:03:00,16116,15,6424.1963,0
3376215,10:03:00,10:03:00,13410,16,6675.7095,0
3376215,10:05:00,10:05:00,5792,17,7182.968,
3376215,10:05:00,10:05:00,16086,18,7479.799,0
3376215,10:09:00,10:09:00,14603,19,9923.854,
3376215,10:13:00,10:13:00,16023,20,12750.429,0
3376215,10:13:00,10:13:00,16024,21,13216.34,0
3376215,10:16:00,10:16:00,13657,23,14566.527,
3376215,10:16:00,10:16:00,16208,24,14869.998,0
3376215,10:17:00,10:17:00,16209,25,15482.292,0
3376215,10:19:00,10:19:00,16210,26,16330.042,0
3376215,10:21:00,10:21:00,10390,27,17331.084,0
3376215,10:21:00,10:21:00,13638,28,17531.715,0
3376215,10:22:00,10:22:00,10392,29,18197.75,0
3376215,10:23:00,10:23:00,10393,30,18588.195,0
3376215,10:24:00,10:24:00,10395,31,19170.725,0
3376215,10:25:00,10:25:00,10396,32,19349.78,0
3376215,10:25:00,10:25:00,10397,33,19498.902,0
3376215,10:26:00,10:26:00,10399,34,19794.441,0
3376215,10:26:00,10:26:00,16540,35,19922.352,0
3376215,10:26:00,10:26:00,10401,36,20227.4,0
3376215,10:27:00,10:27:00,10402,37,20358.586,0
3376215,10:27:00,10:27:00,4534,38,20609.668,0
3376215,10:28:00,10:28:00,10403,39,20794.758,
3376215,10:28:00,10:28:00,4657,40,21017.451,0
3376215,10:29:00,10:29:00,10405,41,21304.227,0
3376215,10:29:00,10:29:00,10407,42,21647.877,0
3376215,10:30:00,10:30:00,10409,43,22046.496,0
3376215,10:31:00,10:31:00,10411,44,22275.818,0
3376215,10:31:00,10:31:00,15100,45,22497.248,0
3376215,10:31:00,10:31:00,15101,46,22710.83,0
3376215,10:32:00,10:32:00,15102,47,22885.11,0
3376215,10:33:00,10:33:00,4547,48,23298.209,0
3376215,10:33:00,10:33:00,4549,49,23581.885,0
3376215,10:35:00,10:35:00,6766,50,24228.242,
3376215,10:35:00,10:35:00,6767,51,24427.674,0
3376215,10:35:00,10:35:00,6768,52,24637.986,0
3376215,10:36:00,10:36:00,6769,53,25034.53,0
3376215,10:36:00,10:36:00,6770,54,25506.871,0
3376215,10:37:00,10:37:00,6771,55,25911.062,0
3376215,10:37:00,10:37:00,6772,56,26193.395,0
3376215,10:38:00,10:38:00,15073,57,26805.932,0
3376215,10:39:00,10:39:00,6649,58,27098.617,
3376219,13:52:00,13:52:00,16146,1,0,
3376219,13:53:00,13:53:00,16301,2,677.3115,0
3376219,13:54:00,13:54:00,10163,3,1255.3248,0
3376219,13:54:00,13:54:00,6503,4,1659.2329,0
3376219,13:55:00,13:55:00,6505,5,2062.322,0
3376219,13:56:00,13:56:00,13598,6,2391.487,0
3376219,13:56:00,13:56:00,6687,7,2743.5474,0
3376219,13:57:00,13:57:00,6509,8,3120.3406,0
3376219,13:58:00,13:58:00,6512,9,3518.3862,0
3376219,13:59:00,13:59:00,16312,10,4162.7974,0
3376219,14:00:00,14:00:00,16112,11,4639.694,0
3376219,14:00:00,14:00:00,16115,12,4994.6084,0
3376219,14:01:00,14:01:00,14905,13,5459.2964,0
3376219,14:02:00,14:02:00,13409,14,5785.237,0
3376219,14:03:00,14:03:00,16116,15,6424.1963,0
3376219,14:03:00,14:03:00,13410,16,6675.7095,0
3376219,14:05:00,14:05:00,5792,17,7182.968,
3376219,14:05:00,14:05:00,16086,18,7479.799,0
3376219,14:09:00,14:09:00,14603,19,9923.854,
3376219,14:13:00,14:13:00,16023,20,12750.429,0
3376219,14:13:00,14:13:00,16024,21,13216.34,0
3376219,14:16:00,14:16:00,13657,23,14566.527,
3376219,14:16:00,14:16:00,16208,24,14869.998,0
3376219,14:17:00,14:17:00,16209,25,15482.292,0
3376219,14:19:00,14:19:00,16210,26,16330.042,0
3376219,14:21:00,14:21:00,10390,27,17331.084,0
3376219,14:21:00,14:21:00,13638,28,17531.715,0
3376219,14:22:00,14:22:00,10392,29,18197.75,0
3376219,14:23:00,14:23:00,10393,30,18588.195,0
3376219,14:24:00,14:24:00,10395,31,19170.725,0
3376219,14:25:00,14:25:00,10396,32,19349.78,0
3376219,14:25:00,14:25:00,10397,33,19498.902,0
3376219,14:26:00,14:26:00,10399,34,19794.441,0
3376219,14:26:00,14:26:00,16540,35,19922.352,0
3376219,14:26:00,14:26:00,10401,36,20227.4,0
3376219,14:27:00,14:27:00,10402,37,20358.586,0
3376219,14:27:00,14:27:00,4534,38,20609.668,0
3376219,14:28:00,14:28:00,10403,39,20794.758,
3376219,14:28:00,14:28:00,4657,40,21017.451,0
3376219,14:29:00,14:29:00,10405,41,21304.227,0
3376219,14:29:00,14:29:00,10407,42,21647.877,0
3376219,14:30:00,14:30:00,10409,43,22046.496,0
3376219,14:31:00,14:31:00,10411,44,22275.818,0
3376219,14:31:00,14:31:00,15100,45,22497.248,0
3376219,14:31:00,14:31:00,15101,46,22710.83,0
3376219,14:32:00,14:32:00,15102,47,22885.11,0
3376219,14:33:00,14:33:00,4547,48,23298.209,0
3376219,14:33:00,14:33:00,4549,49,23581.885,0
3376219,14:35:00,14:35:00,6766,50,24228.242,
3376219,14:35:00,14:35:00,6767,51,24427.674,0
3376219,14:35:00,14:35:00,6768,52,24637.986,0
3376219,14:36:00,14:36:00,6769,53,25034.53,0
3376219,14:36:00,14:36:00,6770,54,25506.871,0
3376219,14:37:00,14:37:00,6771,55,25911.062,0
3376219,14:37:00,14:37:00,6772,56,26193.395,0
3376219,14:38:00,14:38:00,15073,57,26805.932,0
3376219,14:39:00,14:39:00,6649,58,27098.617,
3376220,14:52:00,14:52:00,16146,1,0,
3376220,14:53:00,14:53:00,16301,2,677.3115,0
3376220,14:54:00,14:54:00,10163,3,1255.3248,0
3376220,14:54:00,14:54:00,6503,4,1659.2329,0
3376220,14:55:00,14:55:00,6505,5,2062.322,0
3376220,14:56:00,14:56:00,13598,6,2391.487,0
3376220,14:56:00,14:56:00,6687,7,2743.5474,0
3376220,14:57:00,14:57:00,6509,8,3120.3406,0
3376220,14:58:00,14:58:00,6512,9,3518.3862,0
3376220,14:59:00,14:59:00,16312,10,4162.7974,0
3376220,15:00:00,15:00:00,16112,11,4639.694,0
3376220,15:00:00,15:00:00,16115,12,4994.6084,0
3376220,15:01:00,15:01:00,14905,13,5459.2964,0
3376220,15:02:00,15:02:00,13409,14,5785.237,0
3376220,15:03:00,15:03:00,16116,15,6424.1963,0
3376220,15:03:00,15:03:00,13410,16,6675.7095,0
3376220,15:05:00,15:05:00,5792,17,7182.968,
3376220,15:05:00,15:05:00,16086,18,7479.799,0
3376220,15:09:00,15:09:00,14603,19,9923.854,
3376220,15:13:00,15:13:00,16023,20,12750.429,0
3376220,15:13:00,15:13:00,16024,21,13216.34,0
3376220,15:16:00,15:16:00,13657,23,14566.527,
3376220,15:16:00,15:16:00,16208,24,14869.998,0
3376220,15:17:00,15:17:00,16209,25,15482.292,0
3376220,15:19:00,15:19:00,16210,26,16330.042,0
3376220,15:21:00,15:21:00,10390,27,17331.084,0
3376220,15:21:00,15:21:00,13638,28,17531.715,0
3376220,15:22:00,15:22:00,10392,29,18197.75,0
3376220,15:23:00,15:23:00,10393,30,18588.195,0
3376220,15:24:00,15:24:00,10395,31,19170.725,0
3376220,15:25:00,15:25:00,10396,32,19349.78,0
3376220,15:25:00,15:25:00,10397,33,19498.902,0
3376220,15:26:00,15:26:00,10399,34,19794.441,0
3376220,15:26:00,15:26:00,16540,35,19922.352,0
3376220,15:26:00,15:26:00,10401,36,20227.4,0
3376220,15:27:00,15:27:00,10402,37,20358.586,0
3376220,15:27:00,15:27:00,4534,38,20609.668,0
3376220,15:28:00,15:28:00,10403,39,20794.758,
3376220,15:28:00,15:28:00,4657,40,21017.451,0
3376220,15:29:00,15:29:00,10405,41,21304.227,0
3376220,15:29:00,15:29:00,10407,42,21647.877,0
3376220,15:30:00,15:30:00,10409,43,22046.496,0
3376220,15:31:00,15:31:00,10411,44,22275.818,0
3376220,15:31:00,15:31:00,15100,45,22497.248,0
3376220,15:31:00,15:31:00,15101,46,22710.83,0
3376220,15:32:00,15:32:00,15102,47,22885.11,0
3376220,15:33:00,15:33:00,4547,48,23298.209,0
3376220,15:33:00,15:33:00,4549,49,23581.885,0
3376220,15:35:00,15:35:00,6766,50,24228.242,
3376220,15:35:00,15:35:00,6767,51,24427.674,0
3376220,15:35:00,15:35:00,6768,52,24637.986,0
3376220,15:36:00,15:36:00,6769,53,25034.53,0
3376220,15:36:00,15:36:00,6770,54,25506.871,0
3376220,15:37:00,15:37:00,6771,55,25911.062,0
3376220,15:37:00,15:37:00,6772,56,26193.395,0
3376220,15:38:00,15:38:00,15073,57,26805.932,0
3376220,15:39:00,15:39:00,6649,58,27098.617,
3376221,15:52:00,15:52:00,16146,1,0,
3376221,15:53:00,15:53:00,16301,2,677.3115,0
3376221,15:54:00,15:54:00,10163,3,1255.3248,0
3376221,15:54:00,15:54:00,6503,4,1659.2329,0
3376221,15:55:00,15:55:00,6505,5,2062.322,0
3376221,15:56:00,15:56:00,13598,6,2391.487,0
3376221,15:56:00,15:56:00,6687,7,2743.5474,0
3376221,15:57:00,15:57:00,6509,8,3120.3406,0
3376221,15:58:00,15:58:00,6512,9,3518.3862,0
3376221,15:59:00,15:59:00,16312,10,4162.7974,0
3376221,16:00:00,16:00:00,16112,11,4639.694,0
3376221,16:00:00,16:00:00,16115,12,4994.6084,0
3376221,16:01:00,16:01:00,14905,13,5459.2964,0
3376221,16:02:00,16:02:00,13409,14,5785.237,0
3376221,16:03:00,16:03:00,16116,15,6424.1963,0
3376221,16:03:00,16:03:00,13410,16,6675.7095,0
3376221,16:05:00,16:05:00,5792,17,7182.968,
3376221,16:05:00,16:05:00,16086,18,7479.799,0
3376221,16:09:00,16:09:00,14603,19,9923.854,
3376221,16:13:00,16:13:00,16023,20,12750.429,0
3376221,16:13:00,16:13:00,16024,21,13216.34,0
3376221,16:16:00,16:16:00,13657,23,14566.527,
3376221,16:16:00,16:16:00,16208,24,14869.998,0
3376221,16:17:00,16:17:00,16209,25,15482.292,0
3376221,16:19:00,16:19:00,16210,26,16330.042,0
3376221,16:21:00,16:21:00,10390,27,17331.084,0
3376221,16:21:00,16:21:00,13638,28,17531.715,0
3376221,16:22:00,16:22:00,10392,29,18197.75,0
3376221,16:23:00,16:23:00,10393,30,18588.195,0
3376221,16:24:00,16:24:00,10395,31,19170.725,0
3376221,16:25:00,16:25:00,10396,32,19349.78,0
3376221,16:25:00,16:25:00,10397,33,19498.902,0
3376221,16:26:00,16:26:00,10399,34,19794.441,0
3376221,16:26:00,16:26:00,16540,35,19922.352,0
3376221,16:26:00,16:26:00,10401,36,20227.4,0
3376221,16:27:00,16:27:00,10402,37,20358.586,0
3376221,16:27:00,16:27:00,4534,38,20609.668,0
3376221,16:28:00,16:28:00,10403,39,20794.758,
3376221,16:28:00,16:28:00,4657,40,21017.451,0
3376221,16:29:00,16:29:00,10405,41,21304.227,0
3376221,16:29:00,16:29:00,10407,42,21647.877,0
3376221,16:30:00,16:30:00,10409,43,22046.496,0
3376221,16:31:00,16:31:00,10411,44,22275.818,0
3376221,16:31:00,16:31:00,15100,45,22497.248,0
3376221,16:31:00,16:31:00,15101,46,22710.83,0
3376221,16:32:00,16:32:00,15102,47,22885.11,0
3376221,16:33:00,16:33:00,4547,48,23298.209,0
3376221,16:33:00,16:33:00,4549,49,23581.885,0
3376221,16:35:00,16:35:00,6766,50,24228.242,
3376221,16:35:00,16:35:00,6767,51,24427.674,0
3376221,16:35:00,16:35:00,6768,52,24637.986,0
3376221,16:36:00,16:36:00,6769,53,25034.53,0
3376221,16:36:00,16:36:00,6770,54,25506.871,0
3376221,16:37:00,16:37:00,6771,55,25911.062,0
3376221,16:37:00,16:37:00,6772,56,26193.395,0
3376221,16:38:00,16:38:00,15073,57,26805.932,0
3376221,16:39:00,16:39:00,6649,58,27098.617,
3376222,16:52:00,16:52:00,16146,1,0,
3376222,16:53:00,16:53:00,16301,2,677.3115,0
3376222,16:54:00,16:54:00,10163,3,1255.3248,0
3376222,16:54:00,16:54:00,6503,4,1659.2329,0
3376222,16:55:00,16:55:00,6505,5,2062.322,0
3376222,16:56:00,16:56:00,13598,6,2391.487,0
3376222,16:56:00,16:56:00,6687,7,2743.5474,0
3376222,16:57:00,16:57:00,6509,8,3120.3406,0
3376222,16:58:00,16:58:00,6512,9,3518.3862,0
3376222,16:59:00,16:59:00,16312,10,4162.7974,0
3376222,17:00:00,17:00:00,16112,11,4639.694,0
3376222,17:00:00,17:00:00,16115,12,4994.6084,0
3376222,17:01:00,17:01:00,14905,13,5459.2964,0
3376222,17:02:00,17:02:00,13409,14,5785.237,0
3376222,17:03:00,17:03:00,16116,15,6424.1963,0
3376222,17:03:00,17:03:00,13410,16,6675.7095,0
3376222,17:05:00,17:05:00,5792,17,7182.968,
3376222,17:05:00,17:05:00,16086,18,7479.799,0
3376222,17:09:00,17:09:00,14603,19,9923.854,
3376222,17:13:00,17:13:00,16023,20,12750.429,0
3376222,17:13:00,17:13:00,16024,21,13216.34,0
3376222,17:16:00,17:16:00,13657,23,14566.527,
3376222,17:16:00,17:16:00,16208,24,14869.998,0
3376222,17:17:00,17:17:00,16209,25,15482.292,0
3376222,17:19:00,17:19:00,16210,26,16330.042,0
3376222,17:21:00,17:21:00,10390,27,17331.084,0
3376222,17:21:00,17:21:00,13638,28,17531.715,0
3376222,17:22:00,17:22:00,10392,29,18197.75,0
3376222,17:23:00,17:23:00,10393,30,18588.195,0
3376222,17:24:00,17:24:00,10395,31,19170.725,0
3376222,17:25:00,17:25:00,10396,32,19349.78,0
3376222,17:25:00,17:25:00,10397,33,19498.902,0
3376222,17:26:00,17:26:00,10399,34,19794.441,0
3376222,17:26:00,17:26:00,16540,35,19922.352,0
3376222,17:26:00,17:26:00,10401,36,20227.4,0
3376222,17:27:00,17:27:00,10402,37,20358.586,0
3376222,17:27:00,17:27:00,4534,38,20609.668,0
3376222,17:28:00,17:28:00,10403,39,20794.758,
3376222,17:28:00,17:28:00,4657,40,21017.451,0
3376222,17:29:00,17:29:00,10405,41,21304.227,0
3376222,17:29:00,17:29:00,10407,42,21647.877,0
3376222,17:30:00,17:30:00,10409,43,22046.496,0
3376222,17:31:00,17:31:00,10411,44,22275.818,0
3376222,17:31:00,17:31:00,15100,45,22497.248,0
3376222,17:31:00,17:31:00,15101,46,22710.83,0
3376222,17:32:00,17:32:00,15102,47,22885.11,0
3376222,17:33:00,17:33:00,4547,48,23298.209,0
3376222,17:33:00,17:33:00,4549,49,23581.885,0
3376222,17:35:00,17:35:00,6766,50,24228.242,
3376222,17:35:00,17:35:00,6767,51,24427.674,0
3376222,17:35:00,17:35:00,6768,52,24637.986,0
3376222,17:36:00,17:36:00,6769,53,25034.53,0
3376222,17:36:00,17:36:00,6770,54,25506.871,0
3376222,17:37:00,17:37:00,6771,55,25911.062,0
3376222,17:37:00,17:37:00,6772,56,26193.395,0
3376222,17:38:00,17:38:00,15073,57,26805.932,0
3376222,17:39:00,17:39:00,6649,58,27098.617,
3376244,18:52:00,18:52:00,16146,1,0,
3376244,18:53:00,18:53:00,16301,2,677.3115,0
3376244,18:54:00,18:54:00,10163,3,1255.3248,0
3376244,18:54:00,18:54:00,6503,4,1659.2329,0
3376244,18:55:00,18:55:00,6505,5,2062.322,0
3376244,18:56:00,18:56:00,13598,6,2391.487,0
3376244,18:56:00,18:56:00,6687,7,2743.5474,0
3376244,18:57:00,18:57:00,6509,8,3120.3406,0
3376244,18:58:00,18:58:00,6512,9,3518.3862,0
3376244,18:59:00,18:59:00,16312,10,4162.7974,0
3376244,19:00:00,19:00:00,16112,11,4639.694,0
3376244,19:00:00,19:00:00,16115,12,4994.6084,0
3376244,19:01:00,19:01:00,14905,13,5459.2964,0
3376244,19:02:00,19:02:00,13409,14,5785.237,0
3376244,19:03:00,19:03:00,16116,15,6424.1963,0
3376244,19:03:00,19:03:00,13410,16,6675.7095,0
3376244,19:05:00,19:05:00,5792,17,7182.968,
3376244,19:05:00,19:05:00,16086,18,7479.799,0
3376244,19:09:00,19:09:00,14603,19,9923.854,
3376244,19:13:00,19:13:00,16023,20,12750.429,0
3376244,19:13:00,19:13:00,16024,21,13216.34,0
3376244,19:16:00,19:16:00,13657,23,14566.527,
3376244,19:16:00,19:16:00,16208,24,14869.998,0
3376244,19:17:00,19:17:00,16209,25,15482.292,0
3376244,19:19:00,19:19:00,16210,26,16330.042,0
3376244,19:21:00,19:21:00,10390,27,17331.084,0
3376244,19:21:00,19:21:00,13638,28,17531.715,0
3376244,19:22:00,19:22:00,10392,29,18197.75,0
3376244,19:23:00,19:23:00,10393,30,18588.195,0
3376244,19:24:00,19:24:00,10395,31,19170.725,0
3376244,19:25:00,19:25:00,10396,32,19349.78,0
3376244,19:25:00,19:25:00,10397,33,19498.902,0
3376244,19:26:00,19:26:00,10399,34,19794.441,0
3376244,19:26:00,19:26:00,16540,35,19922.352,0
3376244,19:26:00,19:26:00,10401,36,20227.4,0
3376244,19:27:00,19:27:00,10402,37,20358.586,0
3376244,19:27:00,19:27:00,4534,38,20609.668,0
3376244,19:28:00,19:28:00,10403,39,20794.758,
3376244,19:28:00,19:28:00,4657,40,21017.451,0
3376244,19:29:00,19:29:00,10405,41,21304.227,0
3376244,19:29:00,19:29:00,10407,42,21647.877,0
3376244,19:30:00,19:30:00,10409,43,22046.496,0
3376244,19:31:00,19:31:00,10411,44,22275.818,0
3376244,19:31:00,19:31:00,15100,45,22497.248,0
3376244,19:31:00,19:31:00,15101,46,22710.83,0
3376244,19:32:00,19:32:00,15102,47,22885.11,0
3376244,19:33:00,19:33:00,4547,48,23298.209,0
3376244,19:33:00,19:33:00,4549,49,23581.885,0
3376244,19:35:00,19:35:00,6766,50,24228.242,
3376244,19:35:00,19:35:00,6767,51,24427.674,0
3376244,19:35:00,19:35:00,6768,52,24637.986,0
3376244,19:36:00,19:36:00,6769,53,25034.53,0
3376244,19:36:00,19:36:00,6770,54,25506.871,0
3376244,19:37:00,19:37:00,6771,55,25911.062,0
3376244,19:37:00,19:37:00,6772,56,26193.395,0
3376244,19:38:00,19:38:00,15073,57,26805.932,0
3376244,19:39:00,19:39:00,6649,58,27098.617,
3376246,22:52:00,22:52:00,16146,1,0,
3376246,22:53:00,22:53:00,16301,2,677.3115,0
3376246,22:54:00,22:54:00,10163,3,1255.3248,0
3376246,22:54:00,22:54:00,6503,4,1659.2329,0
3376246,22:55:00,22:55:00,6505,5,2062.322,0
3376246,22:56:00,22:56:00,13598,6,2391.487,0
3376246,22:56:00,22:56:00,6687,7,2743.5474,0
3376246,22:57:00,22:57:00,6509,8,3120.3406,0
3376246,22:58:00,22:58:00,6512,9,3518.3862,0
3376246,22:59:00,22:59:00,16312,10,4162.7974,0
3376246,23:00:00,23:00:00,16112,11,4639.694,0
3376246,23:00:00,23:00:00,16115,12,4994.6084,0
3376246,23:01:00,23:01:00,14905,13,5459.2964,0
3376246,23:02:00,23:02:00,13409,14,5785.237,0
3376246,23:03:00,23:03:00,16116,15,6424.1963,0
3376246,23:03:00,23:03:00,13410,16,6675.7095,0
3376246,23:05:00,23:05:00,5792,17,7182.968,
3376246,23:05:00,23:05:00,16086,18,7479.799,0
3376246,23:09:00,23:09:00,14603,19,9923.854,
3376246,23:13:00,23:13:00,16023,20,12750.429,0
3376246,23:13:00,23:13:00,16024,21,13216.34,0
3376246,23:16:00,23:16:00,13657,23,14566.527,
3376246,23:16:00,23:16:00,16208,24,14869.998,0
3376246,23:17:00,23:17:00,16209,25,15482.292,0
3376246,23:19:00,23:19:00,16210,26,16330.042,0
3376246,23:21:00,23:21:00,10390,27,17331.084,0
3376246,23:21:00,23:21:00,13638,28,17531.715,0
3376246,23:22:00,23:22:00,10392,29,18197.75,0
3376246,23:23:00,23:23:00,10393,30,18588.195,0
3376246,23:24:00,23:24:00,10395,31,19170.725,0
3376246,23:25:00,23:25:00,10396,32,19349.78,0
3376246,23:25:00,23:25:00,10397,33,19498.902,0
3376246,23:26:00,23:26:00,10399,34,19794.441,0
3376246,23:26:00,23:26:00,16540,35,19922.352,0
3376246,23:26:00,23:26:00,10401,36,20227.4,0
3376246,23:27:00,23:27:00,10402,37,20358.586,0
3376246,23:27:00,23:27:00,4534,38,20609.668,0
3376246,23:28:00,23:28:00,10403,39,20794.758,
3376246,23:28:00,23:28:00,4657,40,21017.451,0
3376246,23:29:00,23:29:00,10405,41,21304.227,0
3376246,23:29:00,23:29:00,10407,42,21647.877,0
3376246,23:30:00,23:30:00,10409,43,22046.496,0
3376246,23:31:00,23:31:00,10411,44,22275.818,0
3376246,23:31:00,23:31:00,15100,45,22497.248,0
3376246,23:31:00,23:31:00,15101,46,22710.83,0
3376246,23:32:00,23:32:00,15102,47,22885.11,0
3376246,23:33:00,23:33:00,4547,48,23298.209,0
3376246,23:33:00,23:33:00,4549,49,23581.885,0
3376246,23:35:00,23:35:00,6766,50,24228.242,
3376246,23:35:00,23:35:00,6767,51,24427.674,0
3376246,23:35:00,23:35:00,6768,52,24637.986,0
3376246,23:36:00,23:36:00,6769,53,25034.53,0
3376246,23:36:00,23:36:00,6770,54,25506.871,0
3376246,23:37:00,23:37:00,6771,55,25911.062,0
3376246,23:37:00,23:37:00,6772,56,26193.395,0
3376246,23:38:00,23:38:00,15073,57,26805.932,0
3376246,23:39:00,23:39:00,6649,58,27098.617,
3376247,21:52:00,21:52:00,16146,1,0,
3376247,21:53:00,21:53:00,16301,2,677.3115,0
3376247,21:54:00,21:54:00,10163,3,1255.3248,0
3376247,21:54:00,21:54:00,6503,4,1659.2329,0
3376247,21:55:00,21:55:00,6505,5,2062.322,0
3376247,21:56:00,21:56:00,13598,6,2391.487,0
3376247,21:56:00,21:56:00,6687,7,2743.5474,0
3376247,21:57:00,21:57:00,6509,8,3120.3406,0
3376247,21:58:00,21:58:00,6512,9,3518.3862,0
3376247,21:59:00,21:59:00,16312,10,4162.7974,0
3376247,22:00:00,22:00:00,16112,11,4639.694,0
3376247,22:00:00,22:00:00,16115,12,4994.6084,0
3376247,22:01:00,22:01:00,14905,13,5459.2964,0
3376247,22:02:00,22:02:00,13409,14,5785.237,0
3376247,22:03:00,22:03:00,16116,15,6424.1963,0
3376247,22:03:00,22:03:00,13410,16,6675.7095,0
3376247,22:05:00,22:05:00,5792,17,7182.968,
3376247,22:05:00,22:05:00,16086,18,7479.799,0
3376247,22:09:00,22:09:00,14603,19,9923.854,
3376247,22:13:00,22:13:00,16023,20,12750.429,0
3376247,22:13:00,22:13:00,16024,21,13216.34,0
3376247,22:16:00,22:16:00,13657,23,14566.527,
3376247,22:16:00,22:16:00,16208,24,14869.998,0
3376247,22:17:00,22:17:00,16209,25,15482.292,0
3376247,22:19:00,22:19:00,16210,26,16330.042,0
3376247,22:21:00,22:21:00,10390,27,17331.084,0
3376247,22:21:00,22:21:00,13638,28,17531.715,0
3376247,22:22:00,22:22:00,10392,29,18197.75,0
3376247,22:23:00,22:23:00,10393,30,18588.195,0
3376247,22:24:00,22:24:00,10395,31,19170.725,0
3376247,22:25:00,22:25:00,10396,32,19349.78,0
3376247,22:25:00,22:25:00,10397,33,19498.902,0
3376247,22:26:00,22:26:00,10399,34,19794.441,0
3376247,22:26:00,22:26:00,16540,35,19922.352,0
3376247,22:26:00,22:26:00,10401,36,20227.4,0
3376247,22:27:00,22:27:00,10402,37,20358.586,0
3376247,22:27:00,22:27:00,4534,38,20609.668,0
3376247,22:28:00,22:28:00,10403,39,20794.758,
3376247,22:28:00,22:28:00,4657,40,21017.451,0
3376247,22:29:00,22:29:00,10405,41,21304.227,0
3376247,22:29:00,22:29:00,10407,42,21647.877,0
3376247,22:30:00,22:30:00,10409,43,22046.496,0
3376247,22:31:00,22:31:00,10411,44,22275.818,0
3376247,22:31:00,22:31:00,15100,45,22497.248,0
3376247,22:31:00,22:31:00,15101,46,22710.83,0
3376247,22:32:00,22:32:00,15102,47,22885.11,0
3376247,22:33:00,22:33:00,4547,48,23298.209,0
3376247,22:33:00,22:33:00,4549,49,23581.885,0
3376247,22:35:00,22:35:00,6766,50,24228.242,
3376247,22:35:00,22:35:00,6767,51,24427.674,0
3376247,22:35:00,22:35:00,6768,52,24637.986,0
3376247,22:36:00,22:36:00,6769,53,25034.53,0
3376247,22:36:00,22:36:00,6770,54,25506.871,0
3376247,22:37:00,22:37:00,6771,55,25911.062,0
3376247,22:37:00,22:37:00,6772,56,26193.395,0
3376247,22:38:00,22:38:00,15073,57,26805.932,0
3376247,22:39:00,22:39:00,6649,58,27098.617,
3376250,17:52:00,17:52:00,16146,1,0,
3376250,17:53:00,17:53:00,16301,2,677.3115,0
3376250,17:54:00,17:54:00,10163,3,1255.3248,0
3376250,17:54:00,17:54:00,6503,4,1659.2329,0
3376250,17:55:00,17:55:00,6505,5,2062.322,0
3376250,17:56:00,17:56:00,13598,6,2391.487,0
3376250,17:56:00,17:56:00,6687,7,2743.5474,0
3376250,17:57:00,17:57:00,6509,8,3120.3406,0
3376250,17:58:00,17:58:00,6512,9,3518.3862,0
3376250,17:59:00,17:59:00,16312,10,4162.7974,0
3376250,18:00:00,18:00:00,16112,11,4639.694,0
3376250,18:00:00,18:00:00,16115,12,4994.6084,0
3376250,18:01:00,18:01:00,14905,13,5459.2964,0
3376250,18:02:00,18:02:00,13409,14,5785.237,0
3376250,18:03:00,18:03:00,16116,15,6424.1963,0
3376250,18:03:00,18:03:00,13410,16,6675.7095,0
3376250,18:05:00,18:05:00,5792,17,7182.968,
3376250,18:05:00,18:05:00,16086,18,7479.799,0
3376250,18:09:00,18:09:00,14603,19,9923.854,
3376250,18:13:00,18:13:00,16023,20,12750.429,0
3376250,18:13:00,18:13:00,16024,21,13216.34,0
3376250,18:16:00,18:16:00,13657,23,14566.527,
3376250,18:16:00,18:16:00,16208,24,14869.998,0
3376250,18:17:00,18:17:00,16209,25,15482.292,0
3376250,18:19:00,18:19:00,16210,26,16330.042,0
3376250,18:21:00,18:21:00,10390,27,17331.084,0
3376250,18:21:00,18:21:00,13638,28,17531.715,0
3376250,18:22:00,18:22:00,10392,29,18197.75,0
3376250,18:23:00,18:23:00,10393,30,18588.195,0
3376250,18:24:00,18:24:00,10395,31,19170.725,0
3376250,18:25:00,18:25:00,10396,32,19349.78,0
3376250,18:25:00,18:25:00,10397,33,19498.902,0
3376250,18:26:00,18:26:00,10399,34,19794.441,0
3376250,18:26:00,18:26:00,16540,35,19922.352,0
3376250,18:26:00,18:26:00,10401,36,20227.4,0
3376250,18:27:00,18:27:00,10402,37,20358.586,0
3376250,18:27:00,18:27:00,4534,38,20609.668,0
3376250,18:28:00,18:28:00,10403,39,20794.758,
3376250,18:28:00,18:28:00,4657,40,21017.451,0
3376250,18:29:00,18:29:00,10405,41,21304.227,0
3376250,18:29:00,18:29:00,10407,42,21647.877,0
3376250,18:30:00,18:30:00,10409,43,22046.496,0
3376250,18:31:00,18:31:00,10411,44,22275.818,0
3376250,18:31:00,18:31:00,15100,45,22497.248,0
3376250,18:31:00,18:31:00,15101,46,22710.83,0
3376250,18:32:00,18:32:00,15102,47,22885.11,0
3376250,18:33:00,18:33:00,4547,48,23298.209,0
3376250,18:33:00,18:33:00,4549,49,23581.885,0
3376250,18:35:00,18:35:00,6766,50,24228.242,
3376250,18:35:00,18:35:00,6767,51,24427.674,0
3376250,18:35:00,18:35:00,6768,52,24637.986,0
3376250,18:36:00,18:36:00,6769,53,25034.53,0
3376250,18:36:00,18:36:00,6770,54,25506.871,0
3376250,18:37:00,18:37:00,6771,55,25911.062,0
3376250,18:37:00,18:37:00,6772,56,26193.395,0
3376250,18:38:00,18:38:00,15073,57,26805.932,0
3376250,18:39:00,18:39:00,6649,58,27098.617,
3376252,05:52:00,05:52:00,16146,1,0,
3376252,05:53:00,05:53:00,16301,2,677.3115,0
3376252,05:54:00,05:54:00,10163,3,1255.3248,0
3376252,05:54:00,05:54:00,6503,4,1659.2329,0
3376252,05:55:00,05:55:00,6505,5,2062.322,0
3376252,05:56:00,05:56:00,13598,6,2391.487,0
3376252,05:56:00,05:56:00,6687,7,2743.5474,0
3376252,05:57:00,05:57:00,6509,8,3120.3406,0
3376252,05:58:00,05:58:00,6512,9,3518.3862,0
3376252,05:59:00,05:59:00,16312,10,4162.7974,0
3376252,06:00:00,06:00:00,16112,11,4639.694,0
3376252,06:00:00,06:00:00,16115,12,4994.6084,0
3376252,06:01:00,06:01:00,14905,13,5459.2964,0
3376252,06:02:00,06:02:00,13409,14,5785.237,0
3376252,06:03:00,06:03:00,16116,15,6424.1963,0
3376252,06:03:00,06:03:00,13410,16,6675.7095,0
3376252,06:05:00,06:05:00,5792,17,7182.968,
3376252,06:05:00,06:05:00,16086,18,7479.799,0
3376252,06:09:00,06:09:00,14603,19,9923.854,
3376252,06:13:00,06:13:00,16023,20,12750.429,0
3376252,06:13:00,06:13:00,16024,21,13216.34,0
3376252,06:16:00,06:16:00,13657,23,14566.527,
3376252,06:16:00,06:16:00,16208,24,14869.998,0
3376252,06:17:00,06:17:00,16209,25,15482.292,0
3376252,06:19:00,06:19:00,16210,26,16330.042,0
3376252,06:21:00,06:21:00,10390,27,17331.084,0
3376252,06:21:00,06:21:00,13638,28,17531.715,0
3376252,06:22:00,06:22:00,10392,29,18197.75,0
3376252,06:23:00,06:23:00,10393,30,18588.195,0
3376252,06:24:00,06:24:00,10395,31,19170.725,0
3376252,06:25:00,06:25:00,10396,32,19349.78,0
3376252,06:25:00,06:25:00,10397,33,19498.902,0
3376252,06:26:00,06:26:00,10399,34,19794.441,0
3376252,06:26:00,06:26:00,16540,35,19922.352,0
3376252,06:26:00,06:26:00,10401,36,20227.4,0
3376252,06:27:00,06:27:00,10402,37,20358.586,0
3376252,06:27:00,06:27:00,4534,38,20609.668,0
3376252,06:28:00,06:28:00,10403,39,20794.758,
3376252,06:28:00,06:28:00,4657,40,21017.451,0
3376252,06:29:00,06:29:00,10405,41,21304.227,0
3376252,06:29:00,06:29:00,10407,42,21647.877,0
3376252,06:30:00,06:30:00,10409,43,22046.496,0
3376252,06:31:00,06:31:00,10411,44,22275.818,0
3376252,06:31:00,06:31:00,15100,45,22497.248,0
3376252,06:31:00,06:31:00,15101,46,22710.83,0
3376252,06:32:00,06:32:00,15102,47,22885.11,0
3376252,06:33:00,06:33:00,4547,48,23298.209,0
3376252,06:33:00,06:33:00,4549,49,23581.885,0
3376252,06:35:00,06:35:00,6766,50,24228.242,
3376252,06:35:00,06:35:00,6767,51,24427.674,0
3376252,06:35:00,06:35:00,6768,52,24637.986,0
3376252,06:36:00,06:36:00,6769,53,25034.53,0
3376252,06:36:00,06:36:00,6770,54,25506.871,0
3376252,06:37:00,06:37:00,6771,55,25911.062,0
3376252,06:37:00,06:37:00,6772,56,26193.395,0
3376252,06:38:00,06:38:00,15073,57,26805.932,0
3376252,06:39:00,06:39:00,6649,58,27098.617,
3376253,06:52:00,06:52:00,16146,1,0,
3376253,06:53:00,06:53:00,16301,2,677.3115,0
3376253,06:54:00,06:54:00,10163,3,1255.3248,0
3376253,06:54:00,06:54:00,6503,4,1659.2329,0
3376253,06:55:00,06:55:00,6505,5,2062.322,0
3376253,06:56:00,06:56:00,13598,6,2391.487,0
3376253,06:56:00,06:56:00,6687,7,2743.5474,0
3376253,06:57:00,06:57:00,6509,8,3120.3406,0
3376253,06:58:00,06:58:00,6512,9,3518.3862,0
3376253,06:59:00,06:59:00,16312,10,4162.7974,0
3376253,07:00:00,07:00:00,16112,11,4639.694,0
3376253,07:00:00,07:00:00,16115,12,4994.6084,0
3376253,07:01:00,07:01:00,14905,13,5459.2964,0
3376253,07:02:00,07:02:00,13409,14,5785.237,0
3376253,07:03:00,07:03:00,16116,15,6424.1963,0
3376253,07:03:00,07:03:00,13410,16,6675.7095,0
3376253,07:05:00,07:05:00,5792,17,7182.968,
3376253,07:05:00,07:05:00,16086,18,7479.799,0
3376253,07:09:00,07:09:00,14603,19,9923.854,
3376253,07:13:00,07:13:00,16023,20,12750.429,0
3376253,07:13:00,07:13:00,16024,21,13216.34,0
3376253,07:16:00,07:16:00,13657,23,14566.527,
3376253,07:16:00,07:16:00,16208,24,14869.998,0
3376253,07:17:00,07:17:00,16209,25,15482.292,0
3376253,07:19:00,07:19:00,16210,26,16330.042,0
3376253,07:21:00,07:21:00,10390,27,17331.084,0
3376253,07:21:00,07:21:00,13638,28,17531.715,0
3376253,07:22:00,07:22:00,10392,29,18197.75,0
3376253,07:23:00,07:23:00,10393,30,18588.195,0
3376253,07:24:00,07:24:00,10395,31,19170.725,0
3376253,07:25:00,07:25:00,10396,32,19349.78,0
3376253,07:25:00,07:25:00,10397,33,19498.902,0
3376253,07:26:00,07:26:00,10399,34,19794.441,0
3376253,07:26:00,07:26:00,16540,35,19922.352,0
3376253,07:26:00,07:26:00,10401,36,20227.4,0
3376253,07:27:00,07:27:00,10402,37,20358.586,0
3376253,07:27:00,07:27:00,4534,38,20609.668,0
3376253,07:28:00,07:28:00,10403,39,20794.758,
3376253,07:28:00,07:28:00,4657,40,21017.451,0
3376253,07:29:00,07:29:00,10405,41,21304.227,0
3376253,07:29:00,07:29:00,10407,42,21647.877,0
3376253,07:30:00,07:30:00,10409,43,22046.496,0
3376253,07:31:00,07:31:00,10411,44,22275.818,0
3376253,07:31:00,07:31:00,15100,45,22497.248,0
3376253,07:31:00,07:31:00,15101,46,22710.83,0
3376253,07:32:00,07:32:00,15102,47,22885.11,0
3376253,07:33:00,07:33:00,4547,48,23298.209,0
3376253,07:33:00,07:33:00,4549,49,23581.885,0
3376253,07:35:00,07:35:00,6766,50,24228.242,
3376253,07:35:00,07:35:00,6767,51,24427.674,0
3376253,07:35:00,07:35:00,6768,52,24637.986,0
3376253,07:36:00,07:36:00,6769,53,25034.53,0
3376253,07:36:00,07:36:00,6770,54,25506.871,0
3376253,07:37:00,07:37:00,6771,55,25911.062,0
3376253,07:37:00,07:37:00,6772,56,26193.395,0
3376253,07:38:00,07:38:00,15073,57,26805.932,0
3376253,07:39:00,07:39:00,6649,58,27098.617,
3376256,09:52:00,09:52:00,16146,1,0,
3376256,09:53:00,09:53:00,16301,2,677.3115,0
3376256,09:54:00,09:54:00,10163,3,1255.3248,0
3376256,09:54:00,09:54:00,6503,4,1659.2329,0
3376256,09:55:00,09:55:00,6505,5,2062.322,0
3376256,09:56:00,09:56:00,13598,6,2391.487,0
3376256,09:56:00,09:56:00,6687,7,2743.5474,0
3376256,09:57:00,09:57:00,6509,8,3120.3406,0
3376256,09:58:00,09:58:00,6512,9,3518.3862,0
3376256,09:59:00,09:59:00,16312,10,4162.7974,0
3376256,10:00:00,10:00:00,16112,11,4639.694,0
3376256,10:00:00,10:00:00,16115,12,4994.6084,0
3376256,10:01:00,10:01:00,14905,13,5459.2964,0
3376256,10:02:00,10:02:00,13409,14,5785.237,0
3376256,10:03:00,10:03:00,16116,15,6424.1963,0
3376256,10:03:00,10:03:00,13410,16,6675.7095,0
3376256,10:05:00,10:05:00,5792,17,7182.968,
3376256,10:05:00,10:05:00,16086,18,7479.799,0
3376256,10:09:00,10:09:00,14603,19,9923.854,
3376256,10:13:00,10:13:00,16023,20,12750.429,0
3376256,10:13:00,10:13:00,16024,21,13216.34,0
3376256,10:16:00,10:16:00,13657,23,14566.527,
3376256,10:16:00,10:16:00,16208,24,14869.998,0
3376256,10:17:00,10:17:00,16209,25,15482.292,0
3376256,10:19:00,10:19:00,16210,26,16330.042,0
3376256,10:21:00,10:21:00,10390,27,17331.084,0
3376256,10:21:00,10:21:00,13638,28,17531.715,0
3376256,10:22:00,10:22:00,10392,29,18197.75,0
3376256,10:23:00,10:23:00,10393,30,18588.195,0
3376256,10:24:00,10:24:00,10395,31,19170.725,0
3376256,10:25:00,10:25:00,10396,32,19349.78,0
3376256,10:25:00,10:25:00,10397,33,19498.902,0
3376256,10:26:00,10:26:00,10399,34,19794.441,0
3376256,10:26:00,10:26:00,16540,35,19922.352,0
3376256,10:26:00,10:26:00,10401,36,20227.4,0
3376256,10:27:00,10:27:00,10402,37,20358.586,0
3376256,10:27:00,10:27:00,4534,38,20609.668,0
3376256,10:28:00,10:28:00,10403,39,20794.758,
3376256,10:28:00,10:28:00,4657,40,21017.451,0
3376256,10:29:00,10:29:00,10405,41,21304.227,0
3376256,10:29:00,10:29:00,10407,42,21647.877,0
3376256,10:30:00,10:30:00,10409,43,22046.496,0
3376256,10:31:00,10:31:00,10411,44,22275.818,0
3376256,10:31:00,10:31:00,15100,45,22497.248,0
3376256,10:31:00,10:31:00,15101,46,22710.83,0
3376256,10:32:00,10:32:00,15102,47,22885.11,0
3376256,10:33:00,10:33:00,4547,48,23298.209,0
3376256,10:33:00,10:33:00,4549,49,23581.885,0
3376256,10:35:00,10:35:00,6766,50,24228.242,
3376256,10:35:00,10:35:00,6767,51,24427.674,0
3376256,10:35:00,10:35:00,6768,52,24637.986,0
3376256,10:36:00,10:36:00,6769,53,25034.53,0
3376256,10:36:00,10:36:00,6770,54,25506.871,0
3376256,10:37:00,10:37:00,6771,55,25911.062,0
3376256,10:37:00,10:37:00,6772,56,26193.395,0
3376256,10:38:00,10:38:00,15073,57,26805.932,0
3376256,10:39:00,10:39:00,6649,58,27098.617,
3376260,13:52:00,13:52:00,16146,1,0,
3376260,13:53:00,13:53:00,16301,2,677.3115,0
3376260,13:54:00,13:54:00,10163,3,1255.3248,0
3376260,13:54:00,13:54:00,6503,4,1659.2329,0
3376260,13:55:00,13:55:00,6505,5,2062.322,0
3376260,13:56:00,13:56:00,13598,6,2391.487,0
3376260,13:56:00,13:56:00,6687,7,2743.5474,0
3376260,13:57:00,13:57:00,6509,8,3120.3406,0
3376260,13:58:00,13:58:00,6512,9,3518.3862,0
3376260,13:59:00,13:59:00,16312,10,4162.7974,0
3376260,14:00:00,14:00:00,16112,11,4639.694,0
3376260,14:00:00,14:00:00,16115,12,4994.6084,0
3376260,14:01:00,14:01:00,14905,13,5459.2964,0
3376260,14:02:00,14:02:00,13409,14,5785.237,0
3376260,14:03:00,14:03:00,16116,15,6424.1963,0
3376260,14:03:00,14:03:00,13410,16,6675.7095,0
3376260,14:05:00,14:05:00,5792,17,7182.968,
3376260,14:05:00,14:05:00,16086,18,7479.799,0
3376260,14:09:00,14:09:00,14603,19,9923.854,
3376260,14:13:00,14:13:00,16023,20,12750.429,0
3376260,14:13:00,14:13:00,16024,21,13216.34,0
3376260,14:16:00,14:16:00,13657,23,14566.527,
3376260,14:16:00,14:16:00,16208,24,14869.998,0
3376260,14:17:00,14:17:00,16209,25,15482.292,0
3376260,14:19:00,14:19:00,16210,26,16330.042,0
3376260,14:21:00,14:21:00,10390,27,17331.084,0
3376260,14:21:00,14:21:00,13638,28,17531.715,0
3376260,14:22:00,14:22:00,10392,29,18197.75,0
3376260,14:23:00,14:23:00,10393,30,18588.195,0
3376260,14:24:00,14:24:00,10395,31,19170.725,0
3376260,14:25:00,14:25:00,10396,32,19349.78,0
3376260,14:25:00,14:25:00,10397,33,19498.902,0
3376260,14:26:00,14:26:00,10399,34,19794.441,0
3376260,14:26:00,14:26:00,16540,35,19922.352,0
3376260,14:26:00,14:26:00,10401,36,20227.4,0
3376260,14:27:00,14:27:00,10402,37,20358.586,0
3376260,14:27:00,14:27:00,4534,38,20609.668,0
3376260,14:28:00,14:28:00,10403,39,20794.758,
3376260,14:28:00,14:28:00,4657,40,21017.451,0
3376260,14:29:00,14:29:00,10405,41,21304.227,0
3376260,14:29:00,14:29:00,10407,42,21647.877,0
3376260,14:30:00,14:30:00,10409,43,22046.496,0
3376260,14:31:00,14:31:00,10411,44,22275.818,0
3376260,14:31:00,14:31:00,15100,45,22497.248,0
3376260,14:31:00,14:31:00,15101,46,22710.83,0
3376260,14:32:00,14:32:00,15102,47,22885.11,0
3376260,14:33:00,14:33:00,4547,48,23298.209,0
3376260,14:33:00,14:33:00,4549,49,23581.885,0
3376260,14:35:00,14:35:00,6766,50,24228.242,
3376260,14:35:00,14:35:00,6767,51,24427.674,0
3376260,14:35:00,14:35:00,6768,52,24637.986,0
3376260,14:36:00,14:36:00,6769,53,25034.53,0
3376260,14:36:00,14:36:00,6770,54,25506.871,0
3376260,14:37:00,14:37:00,6771,55,25911.062,0
3376260,14:37:00,14:37:00,6772,56,26193.395,0
3376260,14:38:00,14:38:00,15073,57,26805.932,0
3376260,14:39:00,14:39:00,6649,58,27098.617,
3376261,14:52:00,14:52:00,16146,1,0,
3376261,14:53:00,14:53:00,16301,2,677.3115,0
3376261,14:54:00,14:54:00,10163,3,1255.3248,0
3376261,14:54:00,14:54:00,6503,4,1659.2329,0
3376261,14:55:00,14:55:00,6505,5,2062.322,0
3376261,14:56:00,14:56:00,13598,6,2391.487,0
3376261,14:56:00,14:56:00,6687,7,2743.5474,0
3376261,14:57:00,14:57:00,6509,8,3120.3406,0
3376261,14:58:00,14:58:00,6512,9,3518.3862,0
3376261,14:59:00,14:59:00,16312,10,4162.7974,0
3376261,15:00:00,15:00:00,16112,11,4639.694,0
3376261,15:00:00,15:00:00,16115,12,4994.6084,0
3376261,15:01:00,15:01:00,14905,13,5459.2964,0
3376261,15:02:00,15:02:00,13409,14,5785.237,0
3376261,15:03:00,15:03:00,16116,15,6424.1963,0
3376261,15:03:00,15:03:00,13410,16,6675.7095,0
3376261,15:05:00,15:05:00,5792,17,7182.968,
3376261,15:05:00,15:05:00,16086,18,7479.799,0
3376261,15:09:00,15:09:00,14603,19,9923.854,
3376261,15:13:00,15:13:00,16023,20,12750.429,0
3376261,15:13:00,15:13:00,16024,21,13216.34,0
3376261,15:16:00,15:16:00,13657,23,14566.527,
3376261,15:16:00,15:16:00,16208,24,14869.998,0
3376261,15:17:00,15:17:00,16209,25,15482.292,0
3376261,15:19:00,15:19:00,16210,26,16330.042,0
3376261,15:21:00,15:21:00,10390,27,17331.084,0
3376261,15:21:00,15:21:00,13638,28,17531.715,0
3376261,15:22:00,15:22:00,10392,29,18197.75,0
3376261,15:23:00,15:23:00,10393,30,18588.195,0
3376261,15:24:00,15:24:00,10395,31,19170.725,0
3376261,15:25:00,15:25:00,10396,32,19349.78,0
3376261,15:25:00,15:25:00,10397,33,19498.902,0
3376261,15:26:00,15:26:00,10399,34,19794.441,0
3376261,15:26:00,15:26:00,16540,35,19922.352,0
3376261,15:26:00,15:26:00,10401,36,20227.4,0
3376261,15:27:00,15:27:00,10402,37,20358.586,0
3376261,15:27:00,15:27:00,4534,38,20609.668,0
3376261,15:28:00,15:28:00,10403,39,20794.758,
3376261,15:28:00,15:28:00,4657,40,21017.451,0
3376261,15:29:00,15:29:00,10405,41,21304.227,0
3376261,15:29:00,15:29:00,10407,42,21647.877,0
3376261,15:30:00,15:30:00,10409,43,22046.496,0
3376261,15:31:00,15:31:00,10411,44,22275.818,0
3376261,15:31:00,15:31:00,15100,45,22497.248,0
3376261,15:31:00,15:31:00,15101,46,22710.83,0
3376261,15:32:00,15:32:00,15102,47,22885.11,0
3376261,15:33:00,15:33:00,4547,48,23298.209,0
3376261,15:33:00,15:33:00,4549,49,23581.885,0
3376261,15:35:00,15:35:00,6766,50,24228.242,
3376261,15:35:00,15:35:00,6767,51,24427.674,0
3376261,15:35:00,15:35:00,6768,52,24637.986,0
3376261,15:36:00,15:36:00,6769,53,25034.53,0
3376261,15:36:00,15:36:00,6770,54,25506.871,0
3376261,15:37:00,15:37:00,6771,55,25911.062,0
3376261,15:37:00,15:37:00,6772,56,26193.395,0
3376261,15:38:00,15:38:00,15073,57,26805.932,0
3376261,15:39:00,15:39:00,6649,58,27098.617,
3376262,15:52:00,15:52:00,16146,1,0,
3376262,15:53:00,15:53:00,16301,2,677.3115,0
3376262,15:54:00,15:54:00,10163,3,1255.3248,0
3376262,15:54:00,15:54:00,6503,4,1659.2329,0
3376262,15:55:00,15:55:00,6505,5,2062.322,0
3376262,15:56:00,15:56:00,13598,6,2391.487,0
3376262,15:56:00,15:56:00,6687,7,2743.5474,0
3376262,15:57:00,15:57:00,6509,8,3120.3406,0
3376262,15:58:00,15:58:00,6512,9,3518.3862,0
3376262,15:59:00,15:59:00,16312,10,4162.7974,0
3376262,16:00:00,16:00:00,16112,11,4639.694,0
3376262,16:00:00,16:00:00,16115,12,4994.6084,0
3376262,16:01:00,16:01:00,14905,13,5459.2964,0
3376262,16:02:00,16:02:00,13409,14,5785.237,0
3376262,16:03:00,16:03:00,16116,15,6424.1963,0
3376262,16:03:00,16:03:00,13410,16,6675.7095,0
3376262,16:05:00,16:05:00,5792,17,7182.968,
3376262,16:05:00,16:05:00,16086,18,7479.799,0
3376262,16:09:00,16:09:00,14603,19,9923.854,
3376262,16:13:00,16:13:00,16023,20,12750.429,0
3376262,16:13:00,16:13:00,16024,21,13216.34,0
3376262,16:16:00,16:16:00,13657,23,14566.527,
3376262,16:16:00,16:16:00,16208,24,14869.998,0
3376262,16:17:00,16:17:00,16209,25,15482.292,0
3376262,16:19:00,16:19:00,16210,26,16330.042,0
3376262,16:21:00,16:21:00,10390,27,17331.084,0
3376262,16:21:00,16:21:00,13638,28,17531.715,0
3376262,16:22:00,16:22:00,10392,29,18197.75,0
3376262,16:23:00,16:23:00,10393,30,18588.195,0
3376262,16:24:00,16:24:00,10395,31,19170.725,0
3376262,16:25:00,16:25:00,10396,32,19349.78,0
3376262,16:25:00,16:25:00,10397,33,19498.902,0
3376262,16:26:00,16:26:00,10399,34,19794.441,0
3376262,16:26:00,16:26:00,16540,35,19922.352,0
3376262,16:26:00,16:26:00,10401,36,20227.4,0
3376262,16:27:00,16:27:00,10402,37,20358.586,0
3376262,16:27:00,16:27:00,4534,38,20609.668,0
3376262,16:28:00,16:28:00,10403,39,20794.758,
3376262,16:28:00,16:28:00,4657,40,21017.451,0
3376262,16:29:00,16:29:00,10405,41,21304.227,0
3376262,16:29:00,16:29:00,10407,42,21647.877,0
3376262,16:30:00,16:30:00,10409,43,22046.496,0
3376262,16:31:00,16:31:00,10411,44,22275.818,0
3376262,16:31:00,16:31:00,15100,45,22497.248,0
3376262,16:31:00,16:31:00,15101,46,22710.83,0
3376262,16:32:00,16:32:00,15102,47,22885.11,0
3376262,16:33:00,16:33:00,4547,48,23298.209,0
3376262,16:33:00,16:33:00,4549,49,23581.885,0
3376262,16:35:00,16:35:00,6766,50,24228.242,
3376262,16:35:00,16:35:00,6767,51,24427.674,0
3376262,16:35:00,16:35:00,6768,52,24637.986,0
3376262,16:36:00,16:36:00,6769,53,25034.53,0
3376262,16:36:00,16:36:00,6770,54,25506.871,0
3376262,16:37:00,16:37:00,6771,55,25911.062,0
3376262,16:37:00,16:37:00,6772,56,26193.395,0
3376262,16:38:00,16:38:00,15073,57,26805.932,0
3376262,16:39:00,16:39:00,6649,58,27098.617,
3376263,16:52:00,16:52:00,16146,1,0,
3376263,16:53:00,16:53:00,16301,2,677.3115,0
3376263,16:54:00,16:54:00,10163,3,1255.3248,0
3376263,16:54:00,16:54:00,6503,4,1659.2329,0
3376263,16:55:00,16:55:00,6505,5,2062.322,0
3376263,16:56:00,16:56:00,13598,6,2391.487,0
3376263,16:56:00,16:56:00,6687,7,2743.5474,0
3376263,16:57:00,16:57:00,6509,8,3120.3406,0
3376263,16:58:00,16:58:00,6512,9,3518.3862,0
3376263,16:59:00,16:59:00,16312,10,4162.7974,0
3376263,17:00:00,17:00:00,16112,11,4639.694,0
3376263,17:00:00,17:00:00,16115,12,4994.6084,0
3376263,17:01:00,17:01:00,14905,13,5459.2964,0
3376263,17:02:00,17:02:00,13409,14,5785.237,0
3376263,17:03:00,17:03:00,16116,15,6424.1963,0
3376263,17:03:00,17:03:00,13410,16,6675.7095,0
3376263,17:05:00,17:05:00,5792,17,7182.968,
3376263,17:05:00,17:05:00,16086,18,7479.799,0
3376263,17:09:00,17:09:00,14603,19,9923.854,
3376263,17:13:00,17:13:00,16023,20,12750.429,0
3376263,17:13:00,17:13:00,16024,21,13216.34,0
3376263,17:16:00,17:16:00,13657,23,14566.527,
3376263,17:16:00,17:16:00,16208,24,14869.998,0
3376263,17:17:00,17:17:00,16209,25,15482.292,0
3376263,17:19:00,17:19:00,16210,26,16330.042,0
3376263,17:21:00,17:21:00,10390,27,17331.084,0
3376263,17:21:00,17:21:00,13638,28,17531.715,0
3376263,17:22:00,17:22:00,10392,29,18197.75,0
3376263,17:23:00,17:23:00,10393,30,18588.195,0
3376263,17:24:00,17:24:00,10395,31,19170.725,0
3376263,17:25:00,17:25:00,10396,32,19349.78,0
3376263,17:25:00,17:25:00,10397,33,19498.902,0
3376263,17:26:00,17:26:00,10399,34,19794.441,0
3376263,17:26:00,17:26:00,16540,35,19922.352,0
3376263,17:26:00,17:26:00,10401,36,20227.4,0
3376263,17:27:00,17:27:00,10402,37,20358.586,0
3376263,17:27:00,17:27:00,4534,38,20609.668,0
3376263,17:28:00,17:28:00,10403,39,20794.758,
3376263,17:28:00,17:28:00,4657,40,21017.451,0
3376263,17:29:00,17:29:00,10405,41,21304.227,0
3376263,17:29:00,17:29:00,10407,42,21647.877,0
3376263,17:30:00,17:30:00,10409,43,22046.496,0
3376263,17:31:00,17:31:00,10411,44,22275.818,0
3376263,17:31:00,17:31:00,15100,45,22497.248,0
3376263,17:31:00,17:31:00,15101,46,22710.83,0
3376263,17:32:00,17:32:00,15102,47,22885.11,0
3376263,17:33:00,17:33:00,4547,48,23298.209,0
3376263,17:33:00,17:33:00,4549,49,23581.885,0
3376263,17:35:00,17:35:00,6766,50,24228.242,
3376263,17:35:00,17:35:00,6767,51,24427.674,0
3376263,17:35:00,17:35:00,6768,52,24637.986,0
3376263,17:36:00,17:36:00,6769,53,25034.53,0
3376263,17:36:00,17:36:00,6770,54,25506.871,0
3376263,17:37:00,17:37:00,6771,55,25911.062,0
3376263,17:37:00,17:37:00,6772,56,26193.395,0
3376263,17:38:00,17:38:00,15073,57,26805.932,0
3376263,17:39:00,17:39:00,6649,58,27098.617,
3357311,06:18:00,06:18:00,7424,1,0,
3357311,06:19:00,06:19:00,13276,2,656.1784,0
3357311,06:20:00,06:20:00,13277,3,938.97815,0
3357311,06:22:00,06:22:00,13283,4,1398.3896,0
3357311,06:22:00,06:22:00,14304,5,1687.6924,0
3357311,06:23:00,06:23:00,13285,6,1870.2109,0
3357311,06:24:00,06:24:00,7409,7,2066.416,0
3357311,06:24:00,06:24:00,7211,8,2361.0247,0
3357311,06:26:00,06:26:00,7214,9,2828.331,0
3357311,06:26:00,06:26:00,7215,10,3056.935,0
3357311,06:27:00,06:27:00,7216,11,3219.314,0
3357311,06:27:00,06:27:00,7217,12,3341.4617,0
3357311,06:28:00,06:28:00,7219,13,3519.4788,0
3357311,06:29:00,06:29:00,7220,14,3723.0928,
3357311,06:30:00,06:30:00,7222,15,4127.548,0
3357311,06:31:00,06:31:00,7224,16,4418.6943,0
3357311,06:32:00,06:32:00,7226,17,4669.1113,0
3357311,06:32:00,06:32:00,7228,18,4923.18,0
3357311,06:33:00,06:33:00,7229,19,5157.3535,0
3357311,06:35:00,06:35:00,7231,20,5558.238,
3357311,06:35:00,06:35:00,7232,21,5815.7344,0
3357311,06:36:00,06:36:00,7233,22,5988.497,0
3357311,06:36:00,06:36:00,7235,23,6327.657,0
3357311,06:37:00,06:37:00,7236,24,6487.546,0
3357311,06:38:00,06:38:00,7237,25,6858.302,0
3357311,06:39:00,06:39:00,7238,26,7159.2007,0
3357311,06:39:00,06:39:00,7240,27,7421.1855,0
3357311,06:40:00,06:40:00,7241,28,7792.758,0
3357311,06:41:00,06:41:00,7242,29,8003.243,0
3357311,06:41:00,06:41:00,7243,30,8224.896,0
3357311,06:42:00,06:42:00,7244,31,8447.917,0
3357311,06:42:00,06:42:00,7245,32,8763.039,0
3357311,06:44:00,06:44:00,7247,33,9124.722,
3357311,06:44:00,06:44:00,7249,34,9398.65,0
3357311,06:46:00,06:46:00,7964,35,9979.877,0
3357311,06:48:00,06:48:00,6362,36,10346.926,0
3357311,06:49:00,06:49:00,7967,37,10711.531,0
3357311,06:50:00,06:50:00,7969,38,11051.425,0
3357311,06:51:00,06:51:00,7971,39,11313.1,0
3357311,06:51:00,06:51:00,13824,40,11502.155,0
3357311,06:52:00,06:52:00,13825,41,11690.48,0
3357311,06:53:00,06:53:00,13826,42,11919.082,0
3357311,06:53:00,06:53:00,13828,43,12157.562,0
3357311,06:55:00,06:55:00,3809,44,12627.974,0
3357311,06:56:00,06:56:00,16388,45,12856.943,0
3357311,06:57:00,06:57:00,8529,46,13202.608,0
3357311,06:59:00,06:59:00,1660,47,13767.489,0
3357311,06:59:00,06:59:00,1661,48,13974.821,0
3357311,07:00:00,07:00:00,13473,49,14303.019,0
3357311,07:01:00,07:01:00,1663,50,14528.178,0
3357311,07:02:00,07:02:00,9912,51,14655,0
3357311,07:02:00,07:02:00,13475,52,14763.929,0
3357311,07:03:00,07:03:00,7653,53,14886.93,
3357312,05:21:00,05:21:00,7424,1,0,
3357312,05:22:00,05:22:00,13276,2,656.1784,0
3357312,05:23:00,05:23:00,13277,3,938.97815,0
3357312,05:24:00,05:24:00,13283,4,1398.3896,0
3357312,05:25:00,05:25:00,14304,5,1687.6924,0
3357312,05:25:00,05:25:00,13285,6,1870.2109,0
3357312,05:26:00,05:26:00,7409,7,2066.416,0
3357312,05:27:00,05:27:00,7211,8,2361.0247,0
3357312,05:28:00,05:28:00,7214,9,2828.331,0
3357312,05:29:00,05:29:00,7215,10,3056.935,0
3357312,05:29:00,05:29:00,7216,11,3219.314,0
3357312,05:29:00,05:29:00,7217,12,3341.4617,0
3357312,05:30:00,05:30:00,7219,13,3519.4788,0
3357312,05:31:00,05:31:00,7220,14,3723.0928,
3357312,05:32:00,05:32:00,7222,15,4127.548,0
3357312,05:32:00,05:32:00,7224,16,4418.6943,0
3357312,05:33:00,05:33:00,7226,17,4669.1113,0
3357312,05:34:00,05:34:00,7228,18,4923.18,0
3357312,05:34:00,05:34:00,7229,19,5157.3535,0
3357312,05:36:00,05:36:00,7231,20,5558.238,
3357312,05:36:00,05:36:00,7232,21,5815.7344,0
3357312,05:37:00,05:37:00,7233,22,5988.497,0
3357312,05:37:00,05:37:00,7235,23,6327.657,0
3357312,05:38:00,05:38:00,7236,24,6487.546,0
3357312,05:39:00,05:39:00,7237,25,6858.302,0
3357312,05:40:00,05:40:00,7238,26,7159.2007,0
3357312,05:40:00,05:40:00,7240,27,7421.1855,0
3357312,05:41:00,05:41:00,7241,28,7792.758,0
3357312,05:42:00,05:42:00,7242,29,8003.243,0
3357312,05:42:00,05:42:00,7243,30,8224.896,0
3357312,05:43:00,05:43:00,7244,31,8447.917,0
3357312,05:43:00,05:43:00,7245,32,8763.039,0
3357312,05:45:00,05:45:00,7247,33,9124.722,
3357312,05:45:00,05:45:00,7249,34,9398.65,0
3357312,05:47:00,05:47:00,7964,35,9979.877,0
3357312,05:48:00,05:48:00,6362,36,10346.926,0
3357312,05:49:00,05:49:00,7967,37,10711.531,0
3357312,05:50:00,05:50:00,7969,38,11051.425,0
3357312,05:51:00,05:51:00,7971,39,11313.1,0
3357312,05:52:00,05:52:00,13824,40,11502.155,0
3357312,05:52:00,05:52:00,13825,41,11690.48,0
3357312,05:53:00,05:53:00,13826,42,11919.082,0
3357312,05:54:00,05:54:00,13828,43,12157.562,0
3357312,05:55:00,05:55:00,3809,44,12627.974,0
3357312,05:56:00,05:56:00,16388,45,12856.943,0
3357312,05:57:00,05:57:00,8529,46,13202.608,0
3357312,05:59:00,05:59:00,1660,47,13767.489,0
3357312,06:00:00,06:00:00,1661,48,13974.821,0
3357312,06:01:00,06:01:00,13473,49,14303.019,0
3357312,06:01:00,06:01:00,1663,50,14528.178,0
3357312,06:02:00,06:02:00,9912,51,14655,0
3357312,06:02:00,06:02:00,13475,52,14763.929,0
3357312,06:03:00,06:03:00,7653,53,14886.93,
3357313,04:21:00,04:21:00,7424,1,0,
3357313,04:22:00,04:22:00,13276,2,656.1784,0
3357313,04:23:00,04:23:00,13277,3,938.97815,0
3357313,04:24:00,04:24:00,13283,4,1398.3896,0
3357313,04:25:00,04:25:00,14304,5,1687.6924,0
3357313,04:25:00,04:25:00,13285,6,1870.2109,0
3357313,04:26:00,04:26:00,7409,7,2066.416,0
3357313,04:27:00,04:27:00,7211,8,2361.0247,0
3357313,04:28:00,04:28:00,7214,9,2828.331,0
3357313,04:29:00,04:29:00,7215,10,3056.935,0
3357313,04:29:00,04:29:00,7216,11,3219.314,0
3357313,04:29:00,04:29:00,7217,12,3341.4617,0
3357313,04:30:00,04:30:00,7219,13,3519.4788,0
3357313,04:31:00,04:31:00,7220,14,3723.0928,
3357313,04:32:00,04:32:00,7222,15,4127.548,0
3357313,04:32:00,04:32:00,7224,16,4418.6943,0
3357313,04:33:00,04:33:00,7226,17,4669.1113,0
3357313,04:34:00,04:34:00,7228,18,4923.18,0
3357313,04:34:00,04:34:00,7229,19,5157.3535,0
3357313,04:36:00,04:36:00,7231,20,5558.238,
3357313,04:36:00,04:36:00,7232,21,5815.7344,0
3357313,04:37:00,04:37:00,7233,22,5988.497,0
3357313,04:37:00,04:37:00,7235,23,6327.657,0
3357313,04:38:00,04:38:00,7236,24,6487.546,0
3357313,04:39:00,04:39:00,7237,25,6858.302,0
3357313,04:40:00,04:40:00,7238,26,7159.2007,0
3357313,04:40:00,04:40:00,7240,27,7421.1855,0
3357313,04:41:00,04:41:00,7241,28,7792.758,0
3357313,04:42:00,04:42:00,7242,29,8003.243,0
3357313,04:42:00,04:42:00,7243,30,8224.896,0
3357313,04:43:00,04:43:00,7244,31,8447.917,0
3357313,04:43:00,04:43:00,7245,32,8763.039,0
3357313,04:45:00,04:45:00,7247,33,9124.722,
3357313,04:45:00,04:45:00,7249,34,9398.65,0
3357313,04:47:00,04:47:00,7964,35,9979.877,0
3357313,04:48:00,04:48:00,6362,36,10346.926,0
3357313,04:49:00,04:49:00,7967,37,10711.531,0
3357313,04:50:00,04:50:00,7969,38,11051.425,0
3357313,04:51:00,04:51:00,7971,39,11313.1,0
3357313,04:52:00,04:52:00,13824,40,11502.155,0
3357313,04:52:00,04:52:00,13825,41,11690.48,0
3357313,04:53:00,04:53:00,13826,42,11919.082,0
3357313,04:54:00,04:54:00,13828,43,12157.562,0
3357313,04:55:00,04:55:00,3809,44,12627.974,0
3357313,04:56:00,04:56:00,16388,45,12856.943,0
3357313,04:57:00,04:57:00,8529,46,13202.608,0
3357313,04:59:00,04:59:00,1660,47,13767.489,0
3357313,05:00:00,05:00:00,1661,48,13974.821,0
3357313,05:01:00,05:01:00,13473,49,14303.019,0
3357313,05:01:00,05:01:00,1663,50,14528.178,0
3357313,05:02:00,05:02:00,9912,51,14655,0
3357313,05:02:00,05:02:00,13475,52,14763.929,0
3357313,05:03:00,05:03:00,7653,53,14886.93,
3357314,23:21:00,23:21:00,7424,1,0,
3357314,23:22:00,23:22:00,13276,2,656.1784,0
3357314,23:23:00,23:23:00,13277,3,938.97815,0
3357314,23:24:00,23:24:00,13283,4,1398.3896,0
3357314,23:25:00,23:25:00,14304,5,1687.6924,0
3357314,23:25:00,23:25:00,13285,6,1870.2109,0
3357314,23:26:00,23:26:00,7409,7,2066.416,0
3357314,23:27:00,23:27:00,7211,8,2361.0247,0
3357314,23:28:00,23:28:00,7214,9,2828.331,0
3357314,23:29:00,23:29:00,7215,10,3056.935,0
3357314,23:29:00,23:29:00,7216,11,3219.314,0
3357314,23:29:00,23:29:00,7217,12,3341.4617,0
3357314,23:30:00,23:30:00,7219,13,3519.4788,0
3357314,23:31:00,23:31:00,7220,14,3723.0928,
3357314,23:32:00,23:32:00,7222,15,4127.548,0
3357314,23:32:00,23:32:00,7224,16,4418.6943,0
3357314,23:33:00,23:33:00,7226,17,4669.1113,0
3357314,23:34:00,23:34:00,7228,18,4923.18,0
3357314,23:34:00,23:34:00,7229,19,5157.3535,0
3357314,23:36:00,23:36:00,7231,20,5558.238,
3357314,23:36:00,23:36:00,7232,21,5815.7344,0
3357314,23:37:00,23:37:00,7233,22,5988.497,0
3357314,23:37:00,23:37:00,7235,23,6327.657,0
3357314,23:38:00,23:38:00,7236,24,6487.546,0
3357314,23:39:00,23:39:00,7237,25,6858.302,0
3357314,23:40:00,23:40:00,7238,26,7159.2007,0
3357314,23:40:00,23:40:00,7240,27,7421.1855,0
3357314,23:41:00,23:41:00,7241,28,7792.758,0
3357314,23:42:00,23:42:00,7242,29,8003.243,0
3357314,23:42:00,23:42:00,7243,30,8224.896,0
3357314,23:43:00,23:43:00,7244,31,8447.917,0
3357314,23:43:00,23:43:00,7245,32,8763.039,0
3357314,23:45:00,23:45:00,7247,33,9124.722,
3357314,23:45:00,23:45:00,7249,34,9398.65,0
3357314,23:47:00,23:47:00,7964,35,9979.877,0
3357314,23:48:00,23:48:00,6362,36,10346.926,0
3357314,23:49:00,23:49:00,7967,37,10711.531,0
3357314,23:50:00,23:50:00,7969,38,11051.425,0
3357314,23:51:00,23:51:00,7971,39,11313.1,0
3357314,23:52:00,23:52:00,13824,40,11502.155,0
3357314,23:52:00,23:52:00,13825,41,11690.48,0
3357314,23:53:00,23:53:00,13826,42,11919.082,0
3357314,23:54:00,23:54:00,13828,43,12157.562,0
3357314,23:55:00,23:55:00,3809,44,12627.974,0
3357314,23:56:00,23:56:00,16388,45,12856.943,0
3357314,23:57:00,23:57:00,8529,46,13202.608,0
3357314,23:59:00,23:59:00,1660,47,13767.489,0
3357314,24:00:00,24:00:00,1661,48,13974.821,0
3357314,24:01:00,24:01:00,13473,49,14303.019,0
3357314,24:01:00,24:01:00,1663,50,14528.178,0
3357314,24:02:00,24:02:00,9912,51,14655,0
3357314,24:02:00,24:02:00,13475,52,14763.929,0
3357314,24:03:00,24:03:00,7653,53,14886.93,
3357315,21:21:00,21:21:00,7424,1,0,
3357315,21:22:00,21:22:00,13276,2,656.1784,0
3357315,21:23:00,21:23:00,13277,3,938.97815,0
3357315,21:24:00,21:24:00,13283,4,1398.3896,0
3357315,21:25:00,21:25:00,14304,5,1687.6924,0
3357315,21:25:00,21:25:00,13285,6,1870.2109,0
3357315,21:26:00,21:26:00,7409,7,2066.416,0
3357315,21:27:00,21:27:00,7211,8,2361.0247,0
3357315,21:28:00,21:28:00,7214,9,2828.331,0
3357315,21:29:00,21:29:00,7215,10,3056.935,0
3357315,21:29:00,21:29:00,7216,11,3219.314,0
3357315,21:29:00,21:29:00,7217,12,3341.4617,0
3357315,21:30:00,21:30:00,7219,13,3519.4788,0
3357315,21:31:00,21:31:00,7220,14,3723.0928,
3357315,21:32:00,21:32:00,7222,15,4127.548,0
3357315,21:32:00,21:32:00,7224,16,4418.6943,0
3357315,21:33:00,21:33:00,7226,17,4669.1113,0
3357315,21:34:00,21:34:00,7228,18,4923.18,0
3357315,21:34:00,21:34:00,7229,19,5157.3535,0
3357315,21:36:00,21:36:00,7231,20,5558.238,
3357315,21:36:00,21:36:00,7232,21,5815.7344,0
3357315,21:37:00,21:37:00,7233,22,5988.497,0
3357315,21:37:00,21:37:00,7235,23,6327.657,0
3357315,21:38:00,21:38:00,7236,24,6487.546,0
3357315,21:39:00,21:39:00,7237,25,6858.302,0
3357315,21:40:00,21:40:00,7238,26,7159.2007,0
3357315,21:40:00,21:40:00,7240,27,7421.1855,0
3357315,21:41:00,21:41:00,7241,28,7792.758,0
3357315,21:42:00,21:42:00,7242,29,8003.243,0
3357315,21:42:00,21:42:00,7243,30,8224.896,0
3357315,21:43:00,21:43:00,7244,31,8447.917,0
3357315,21:43:00,21:43:00,7245,32,8763.039,0
3357315,21:45:00,21:45:00,7247,33,9124.722,
3357315,21:45:00,21:45:00,7249,34,9398.65,0
3357315,21:47:00,21:47:00,7964,35,9979.877,0
3357315,21:48:00,21:48:00,6362,36,10346.926,0
3357315,21:49:00,21:49:00,7967,37,10711.531,0
3357315,21:50:00,21:50:00,7969,38,11051.425,0
3357315,21:51:00,21:51:00,7971,39,11313.1,0
3357315,21:52:00,21:52:00,13824,40,11502.155,0
3357315,21:52:00,21:52:00,13825,41,11690.48,0
3357315,21:53:00,21:53:00,13826,42,11919.082,0
3357315,21:54:00,21:54:00,13828,43,12157.562,0
3357315,21:55:00,21:55:00,3809,44,12627.974,0
3357315,21:56:00,21:56:00,16388,45,12856.943,0
3357315,21:57:00,21:57:00,8529,46,13202.608,0
3357315,21:59:00,21:59:00,1660,47,13767.489,0
3357315,22:00:00,22:00:00,1661,48,13974.821,0
3357315,22:01:00,22:01:00,13473,49,14303.019,0
3357315,22:01:00,22:01:00,1663,50,14528.178,0
3357315,22:02:00,22:02:00,9912,51,14655,0
3357315,22:02:00,22:02:00,13475,52,14763.929,0
3357315,22:03:00,22:03:00,7653,53,14886.93,
3357316,19:21:00,19:21:00,7424,1,0,
3357316,19:22:00,19:22:00,13276,2,656.1784,0
3357316,19:23:00,19:23:00,13277,3,938.97815,0
3357316,19:24:00,19:24:00,13283,4,1398.3896,0
3357316,19:25:00,19:25:00,14304,5,1687.6924,0
3357316,19:25:00,19:25:00,13285,6,1870.2109,0
3357316,19:26:00,19:26:00,7409,7,2066.416,0
3357316,19:27:00,19:27:00,7211,8,2361.0247,0
3357316,19:28:00,19:28:00,7214,9,2828.331,0
3357316,19:29:00,19:29:00,7215,10,3056.935,0
3357316,19:29:00,19:29:00,7216,11,3219.314,0
3357316,19:29:00,19:29:00,7217,12,3341.4617,0
3357316,19:30:00,19:30:00,7219,13,3519.4788,0
3357316,19:31:00,19:31:00,7220,14,3723.0928,
3357316,19:32:00,19:32:00,7222,15,4127.548,0
3357316,19:32:00,19:32:00,7224,16,4418.6943,0
3357316,19:33:00,19:33:00,7226,17,4669.1113,0
3357316,19:34:00,19:34:00,7228,18,4923.18,0
3357316,19:34:00,19:34:00,7229,19,5157.3535,0
3357316,19:36:00,19:36:00,7231,20,5558.238,
3357316,19:36:00,19:36:00,7232,21,5815.7344,0
3357316,19:37:00,19:37:00,7233,22,5988.497,0
3357316,19:37:00,19:37:00,7235,23,6327.657,0
3357316,19:38:00,19:38:00,7236,24,6487.546,0
3357316,19:39:00,19:39:00,7237,25,6858.302,0
3357316,19:40:00,19:40:00,7238,26,7159.2007,0
3357316,19:40:00,19:40:00,7240,27,7421.1855,0
3357316,19:41:00,19:41:00,7241,28,7792.758,0
3357316,19:42:00,19:42:00,7242,29,8003.243,0
3357316,19:42:00,19:42:00,7243,30,8224.896,0
3357316,19:43:00,19:43:00,7244,31,8447.917,0
3357316,19:43:00,19:43:00,7245,32,8763.039,0
3357316,19:45:00,19:45:00,7247,33,9124.722,
3357316,19:45:00,19:45:00,7249,34,9398.65,0
3357316,19:47:00,19:47:00,7964,35,9979.877,0
3357316,19:48:00,19:48:00,6362,36,10346.926,0
3357316,19:49:00,19:49:00,7967,37,10711.531,0
3357316,19:50:00,19:50:00,7969,38,11051.425,0
3357316,19:51:00,19:51:00,7971,39,11313.1,0
3357316,19:52:00,19:52:00,13824,40,11502.155,0
3357316,19:52:00,19:52:00,13825,41,11690.48,0
3357316,19:53:00,19:53:00,13826,42,11919.082,0
3357316,19:54:00,19:54:00,13828,43,12157.562,0
3357316,19:55:00,19:55:00,3809,44,12627.974,0
3357316,19:56:00,19:56:00,16388,45,12856.943,0
3357316,19:57:00,19:57:00,8529,46,13202.608,0
3357316,19:59:00,19:59:00,1660,47,13767.489,0
3357316,20:00:00,20:00:00,1661,48,13974.821,0
3357316,20:01:00,20:01:00,13473,49,14303.019,0
3357316,20:01:00,20:01:00,1663,50,14528.178,0
3357316,20:02:00,20:02:00,9912,51,14655,0
3357316,20:02:00,20:02:00,13475,52,14763.929,0
3357316,20:03:00,20:03:00,7653,53,14886.93,
3357317,17:17:00,17:17:00,7424,1,0,
3357317,17:18:00,17:18:00,13276,2,656.1784,0
3357317,17:19:00,17:19:00,13277,3,938.97815,0
3357317,17:21:00,17:21:00,13283,4,1398.3896,0
3357317,17:21:00,17:21:00,14304,5,1687.6924,0
3357317,17:22:00,17:22:00,13285,6,1870.2109,0
3357317,17:23:00,17:23:00,7409,7,2066.416,0
3357317,17:23:00,17:23:00,7211,8,2361.0247,0
3357317,17:25:00,17:25:00,7214,9,2828.331,0
3357317,17:25:00,17:25:00,7215,10,3056.935,0
3357317,17:26:00,17:26:00,7216,11,3219.314,0
3357317,17:26:00,17:26:00,7217,12,3341.4617,0
3357317,17:27:00,17:27:00,7219,13,3519.4788,0
3357317,17:28:00,17:28:00,7220,14,3723.0928,
3357317,17:29:00,17:29:00,7222,15,4127.548,0
3357317,17:30:00,17:30:00,7224,16,4418.6943,0
3357317,17:31:00,17:31:00,7226,17,4669.1113,0
3357317,17:31:00,17:31:00,7228,18,4923.18,0
3357317,17:32:00,17:32:00,7229,19,5157.3535,0
3357317,17:34:00,17:34:00,7231,20,5558.238,
3357317,17:34:00,17:34:00,7232,21,5815.7344,0
3357317,17:35:00,17:35:00,7233,22,5988.497,0
3357317,17:35:00,17:35:00,7235,23,6327.657,0
3357317,17:36:00,17:36:00,7236,24,6487.546,0
3357317,17:37:00,17:37:00,7237,25,6858.302,0
3357317,17:38:00,17:38:00,7238,26,7159.2007,0
3357317,17:38:00,17:38:00,7240,27,7421.1855,0
3357317,17:39:00,17:39:00,7241,28,7792.758,0
3357317,17:40:00,17:40:00,7242,29,8003.243,0
3357317,17:40:00,17:40:00,7243,30,8224.896,0
3357317,17:41:00,17:41:00,7244,31,8447.917,0
3357317,17:41:00,17:41:00,7245,32,8763.039,0
3357317,17:43:00,17:43:00,7247,33,9124.722,
3357317,17:43:00,17:43:00,7249,34,9398.65,0
3357317,17:45:00,17:45:00,7964,35,9979.877,0
3357317,17:47:00,17:47:00,6362,36,10346.926,0
3357317,17:48:00,17:48:00,7967,37,10711.531,0
3357317,17:49:00,17:49:00,7969,38,11051.425,0
3357317,17:50:00,17:50:00,7971,39,11313.1,0
3357317,17:51:00,17:51:00,13824,40,11502.155,0
3357317,17:51:00,17:51:00,13825,41,11690.48,0
3357317,17:52:00,17:52:00,13826,42,11919.082,0
3357317,17:53:00,17:53:00,13828,43,12157.562,0
3357317,17:55:00,17:55:00,3809,44,12627.974,0
3357317,17:55:00,17:55:00,16388,45,12856.943,0
3357317,17:57:00,17:57:00,8529,46,13202.608,0
3357317,17:58:00,17:58:00,1660,47,13767.489,0
3357317,17:59:00,17:59:00,1661,48,13974.821,0
3357317,18:00:00,18:00:00,13473,49,14303.019,0
3357317,18:01:00,18:01:00,1663,50,14528.178,0
3357317,18:02:00,18:02:00,9912,51,14655,0
3357317,18:02:00,18:02:00,13475,52,14763.929,0
3357317,18:03:00,18:03:00,7653,53,14886.93,
3357318,16:17:00,16:17:00,7424,1,0,
3357318,16:18:00,16:18:00,13276,2,656.1784,0
3357318,16:19:00,16:19:00,13277,3,938.97815,0
3357318,16:21:00,16:21:00,13283,4,1398.3896,0
3357318,16:21:00,16:21:00,14304,5,1687.6924,0
3357318,16:22:00,16:22:00,13285,6,1870.2109,0
3357318,16:23:00,16:23:00,7409,7,2066.416,0
3357318,16:23:00,16:23:00,7211,8,2361.0247,0
3357318,16:25:00,16:25:00,7214,9,2828.331,0
3357318,16:25:00,16:25:00,7215,10,3056.935,0
3357318,16:26:00,16:26:00,7216,11,3219.314,0
3357318,16:26:00,16:26:00,7217,12,3341.4617,0
3357318,16:27:00,16:27:00,7219,13,3519.4788,0
3357318,16:28:00,16:28:00,7220,14,3723.0928,
3357318,16:29:00,16:29:00,7222,15,4127.548,0
3357318,16:30:00,16:30:00,7224,16,4418.6943,0
3357318,16:31:00,16:31:00,7226,17,4669.1113,0
3357318,16:31:00,16:31:00,7228,18,4923.18,0
3357318,16:32:00,16:32:00,7229,19,5157.3535,0
3357318,16:34:00,16:34:00,7231,20,5558.238,
3357318,16:34:00,16:34:00,7232,21,5815.7344,0
3357318,16:35:00,16:35:00,7233,22,5988.497,0
3357318,16:35:00,16:35:00,7235,23,6327.657,0
3357318,16:36:00,16:36:00,7236,24,6487.546,0
3357318,16:37:00,16:37:00,7237,25,6858.302,0
3357318,16:38:00,16:38:00,7238,26,7159.2007,0
3357318,16:38:00,16:38:00,7240,27,7421.1855,0
3357318,16:39:00,16:39:00,7241,28,7792.758,0
3357318,16:40:00,16:40:00,7242,29,8003.243,0
3357318,16:40:00,16:40:00,7243,30,8224.896,0
3357318,16:41:00,16:41:00,7244,31,8447.917,0
3357318,16:41:00,16:41:00,7245,32,8763.039,0
3357318,16:43:00,16:43:00,7247,33,9124.722,
3357318,16:43:00,16:43:00,7249,34,9398.65,0
3357318,16:45:00,16:45:00,7964,35,9979.877,0
3357318,16:47:00,16:47:00,6362,36,10346.926,0
3357318,16:48:00,16:48:00,7967,37,10711.531,0
3357318,16:49:00,16:49:00,7969,38,11051.425,0
3357318,16:50:00,16:50:00,7971,39,11313.1,0
3357318,16:51:00,16:51:00,13824,40,11502.155,0
3357318,16:51:00,16:51:00,13825,41,11690.48,0
3357318,16:52:00,16:52:00,13826,42,11919.082,0
3357318,16:53:00,16:53:00,13828,43,12157.562,0
3357318,16:55:00,16:55:00,3809,44,12627.974,0
3357318,16:55:00,16:55:00,16388,45,12856.943,0
3357318,16:57:00,16:57:00,8529,46,13202.608,0
3357318,16:58:00,16:58:00,1660,47,13767.489,0
3357318,16:59:00,16:59:00,1661,48,13974.821,0
3357318,17:00:00,17:00:00,13473,49,14303.019,0
3357318,17:01:00,17:01:00,1663,50,14528.178,0
3357318,17:02:00,17:02:00,9912,51,14655,0
3357318,17:02:00,17:02:00,13475,52,14763.929,0
3357318,17:03:00,17:03:00,7653,53,14886.93,
3357319,15:17:00,15:17:00,7424,1,0,
3357319,15:18:00,15:18:00,13276,2,656.1784,0
3357319,15:19:00,15:19:00,13277,3,938.97815,0
3357319,15:21:00,15:21:00,13283,4,1398.3896,0
3357319,15:21:00,15:21:00,14304,5,1687.6924,0
3357319,15:22:00,15:22:00,13285,6,1870.2109,0
3357319,15:23:00,15:23:00,7409,7,2066.416,0
3357319,15:23:00,15:23:00,7211,8,2361.0247,0
3357319,15:25:00,15:25:00,7214,9,2828.331,0
3357319,15:25:00,15:25:00,7215,10,3056.935,0
3357319,15:26:00,15:26:00,7216,11,3219.314,0
3357319,15:26:00,15:26:00,7217,12,3341.4617,0
3357319,15:27:00,15:27:00,7219,13,3519.4788,0
3357319,15:28:00,15:28:00,7220,14,3723.0928,
3357319,15:29:00,15:29:00,7222,15,4127.548,0
3357319,15:30:00,15:30:00,7224,16,4418.6943,0
3357319,15:31:00,15:31:00,7226,17,4669.1113,0
3357319,15:31:00,15:31:00,7228,18,4923.18,0
3357319,15:32:00,15:32:00,7229,19,5157.3535,0
3357319,15:34:00,15:34:00,7231,20,5558.238,
3357319,15:34:00,15:34:00,7232,21,5815.7344,0
3357319,15:35:00,15:35:00,7233,22,5988.497,0
3357319,15:35:00,15:35:00,7235,23,6327.657,0
3357319,15:36:00,15:36:00,7236,24,6487.546,0
3357319,15:37:00,15:37:00,7237,25,6858.302,0
3357319,15:38:00,15:38:00,7238,26,7159.2007,0
3357319,15:38:00,15:38:00,7240,27,7421.1855,0
3357319,15:39:00,15:39:00,7241,28,7792.758,0
3357319,15:40:00,15:40:00,7242,29,8003.243,0
3357319,15:40:00,15:40:00,7243,30,8224.896,0
3357319,15:41:00,15:41:00,7244,31,8447.917,0
3357319,15:41:00,15:41:00,7245,32,8763.039,0
3357319,15:43:00,15:43:00,7247,33,9124.722,
3357319,15:43:00,15:43:00,7249,34,9398.65,0
3357319,15:45:00,15:45:00,7964,35,9979.877,0
3357319,15:47:00,15:47:00,6362,36,10346.926,0
3357319,15:48:00,15:48:00,7967,37,10711.531,0
3357319,15:49:00,15:49:00,7969,38,11051.425,0
3357319,15:50:00,15:50:00,7971,39,11313.1,0
3357319,15:51:00,15:51:00,13824,40,11502.155,0
3357319,15:51:00,15:51:00,13825,41,11690.48,0
3357319,15:52:00,15:52:00,13826,42,11919.082,0
3357319,15:53:00,15:53:00,13828,43,12157.562,0
3357319,15:55:00,15:55:00,3809,44,12627.974,0
3357319,15:55:00,15:55:00,16388,45,12856.943,0
3357319,15:57:00,15:57:00,8529,46,13202.608,0
3357319,15:58:00,15:58:00,1660,47,13767.489,0
3357319,15:59:00,15:59:00,1661,48,13974.821,0
3357319,16:00:00,16:00:00,13473,49,14303.019,0
3357319,16:01:00,16:01:00,1663,50,14528.178,0
3357319,16:02:00,16:02:00,9912,51,14655,0
3357319,16:02:00,16:02:00,13475,52,14763.929,0
3357319,16:03:00,16:03:00,7653,53,14886.93,
3357320,14:18:00,14:18:00,7424,1,0,
3357320,14:19:00,14:19:00,13276,2,656.1784,0
3357320,14:20:00,14:20:00,13277,3,938.97815,0
3357320,14:22:00,14:22:00,13283,4,1398.3896,0
3357320,14:22:00,14:22:00,14304,5,1687.6924,0
3357320,14:23:00,14:23:00,13285,6,1870.2109,0
3357320,14:24:00,14:24:00,7409,7,2066.416,0
3357320,14:24:00,14:24:00,7211,8,2361.0247,0
3357320,14:26:00,14:26:00,7214,9,2828.331,0
3357320,14:26:00,14:26:00,7215,10,3056.935,0
3357320,14:27:00,14:27:00,7216,11,3219.314,0
3357320,14:27:00,14:27:00,7217,12,3341.4617,0
3357320,14:28:00,14:28:00,7219,13,3519.4788,0
3357320,14:29:00,14:29:00,7220,14,3723.0928,
3357320,14:30:00,14:30:00,7222,15,4127.548,0
3357320,14:31:00,14:31:00,7224,16,4418.6943,0
3357320,14:32:00,14:32:00,7226,17,4669.1113,0
3357320,14:32:00,14:32:00,7228,18,4923.18,0
3357320,14:33:00,14:33:00,7229,19,5157.3535,0
3357320,14:35:00,14:35:00,7231,20,5558.238,
3357320,14:35:00,14:35:00,7232,21,5815.7344,0
3357320,14:36:00,14:36:00,7233,22,5988.497,0
3357320,14:36:00,14:36:00,7235,23,6327.657,0
3357320,14:37:00,14:37:00,7236,24,6487.546,0
3357320,14:38:00,14:38:00,7237,25,6858.302,0
3357320,14:39:00,14:39:00,7238,26,7159.2007,0
3357320,14:39:00,14:39:00,7240,27,7421.1855,0
3357320,14:40:00,14:40:00,7241,28,7792.758,0
3357320,14:41:00,14:41:00,7242,29,8003.243,0
3357320,14:41:00,14:41:00,7243,30,8224.896,0
3357320,14:42:00,14:42:00,7244,31,8447.917,0
3357320,14:42:00,14:42:00,7245,32,8763.039,0
3357320,14:44:00,14:44:00,7247,33,9124.722,
3357320,14:44:00,14:44:00,7249,34,9398.65,0
3357320,14:46:00,14:46:00,7964,35,9979.877,0
3357320,14:48:00,14:48:00,6362,36,10346.926,0
3357320,14:49:00,14:49:00,7967,37,10711.531,0
3357320,14:50:00,14:50:00,7969,38,11051.425,0
3357320,14:51:00,14:51:00,7971,39,11313.1,0
3357320,14:51:00,14:51:00,13824,40,11502.155,0
3357320,14:52:00,14:52:00,13825,41,11690.48,0
3357320,14:53:00,14:53:00,13826,42,11919.082,0
3357320,14:53:00,14:53:00,13828,43,12157.562,0
3357320,14:55:00,14:55:00,3809,44,12627.974,0
3357320,14:56:00,14:56:00,16388,45,12856.943,0
3357320,14:57:00,14:57:00,8529,46,13202.608,0
3357320,14:59:00,14:59:00,1660,47,13767.489,0
3357320,14:59:00,14:59:00,1661,48,13974.821,0
3357320,15:00:00,15:00:00,13473,49,14303.019,0
3357320,15:01:00,15:01:00,1663,50,14528.178,0
3357320,15:02:00,15:02:00,9912,51,14655,0
3357320,15:02:00,15:02:00,13475,52,14763.929,0
3357320,15:03:00,15:03:00,7653,53,14886.93,
3357321,13:18:00,13:18:00,7424,1,0,
3357321,13:19:00,13:19:00,13276,2,656.1784,0
3357321,13:20:00,13:20:00,13277,3,938.97815,0
3357321,13:22:00,13:22:00,13283,4,1398.3896,0
3357321,13:22:00,13:22:00,14304,5,1687.6924,0
3357321,13:23:00,13:23:00,13285,6,1870.2109,0
3357321,13:24:00,13:24:00,7409,7,2066.416,0
3357321,13:24:00,13:24:00,7211,8,2361.0247,0
3357321,13:26:00,13:26:00,7214,9,2828.331,0
3357321,13:26:00,13:26:00,7215,10,3056.935,0
3357321,13:27:00,13:27:00,7216,11,3219.314,0
3357321,13:27:00,13:27:00,7217,12,3341.4617,0
3357321,13:28:00,13:28:00,7219,13,3519.4788,0
3357321,13:29:00,13:29:00,7220,14,3723.0928,
3357321,13:30:00,13:30:00,7222,15,4127.548,0
3357321,13:31:00,13:31:00,7224,16,4418.6943,0
3357321,13:32:00,13:32:00,7226,17,4669.1113,0
3357321,13:32:00,13:32:00,7228,18,4923.18,0
3357321,13:33:00,13:33:00,7229,19,5157.3535,0
3357321,13:35:00,13:35:00,7231,20,5558.238,
3357321,13:35:00,13:35:00,7232,21,5815.7344,0
3357321,13:36:00,13:36:00,7233,22,5988.497,0
3357321,13:36:00,13:36:00,7235,23,6327.657,0
3357321,13:37:00,13:37:00,7236,24,6487.546,0
3357321,13:38:00,13:38:00,7237,25,6858.302,0
3357321,13:39:00,13:39:00,7238,26,7159.2007,0
3357321,13:39:00,13:39:00,7240,27,7421.1855,0
3357321,13:40:00,13:40:00,7241,28,7792.758,0
3357321,13:41:00,13:41:00,7242,29,8003.243,0
3357321,13:41:00,13:41:00,7243,30,8224.896,0
3357321,13:42:00,13:42:00,7244,31,8447.917,0
3357321,13:42:00,13:42:00,7245,32,8763.039,0
3357321,13:44:00,13:44:00,7247,33,9124.722,
3357321,13:44:00,13:44:00,7249,34,9398.65,0
3357321,13:46:00,13:46:00,7964,35,9979.877,0
3357321,13:48:00,13:48:00,6362,36,10346.926,0
3357321,13:49:00,13:49:00,7967,37,10711.531,0
3357321,13:50:00,13:50:00,7969,38,11051.425,0
3357321,13:51:00,13:51:00,7971,39,11313.1,0
3357321,13:51:00,13:51:00,13824,40,11502.155,0
3357321,13:52:00,13:52:00,13825,41,11690.48,0
3357321,13:53:00,13:53:00,13826,42,11919.082,0
3357321,13:53:00,13:53:00,13828,43,12157.562,0
3357321,13:55:00,13:55:00,3809,44,12627.974,0
3357321,13:56:00,13:56:00,16388,45,12856.943,0
3357321,13:57:00,13:57:00,8529,46,13202.608,0
3357321,13:59:00,13:59:00,1660,47,13767.489,0
3357321,13:59:00,13:59:00,1661,48,13974.821,0
3357321,14:00:00,14:00:00,13473,49,14303.019,0
3357321,14:01:00,14:01:00,1663,50,14528.178,0
3357321,14:02:00,14:02:00,9912,51,14655,0
3357321,14:02:00,14:02:00,13475,52,14763.929,0
3357321,14:03:00,14:03:00,7653,53,14886.93,
3357322,12:18:00,12:18:00,7424,1,0,
3357322,12:19:00,12:19:00,13276,2,656.1784,0
3357322,12:20:00,12:20:00,13277,3,938.97815,0
3357322,12:22:00,12:22:00,13283,4,1398.3896,0
3357322,12:22:00,12:22:00,14304,5,1687.6924,0
3357322,12:23:00,12:23:00,13285,6,1870.2109,0
3357322,12:24:00,12:24:00,7409,7,2066.416,0
3357322,12:24:00,12:24:00,7211,8,2361.0247,0
3357322,12:26:00,12:26:00,7214,9,2828.331,0
3357322,12:26:00,12:26:00,7215,10,3056.935,0
3357322,12:27:00,12:27:00,7216,11,3219.314,0
3357322,12:27:00,12:27:00,7217,12,3341.4617,0
3357322,12:28:00,12:28:00,7219,13,3519.4788,0
3357322,12:29:00,12:29:00,7220,14,3723.0928,
3357322,12:30:00,12:30:00,7222,15,4127.548,0
3357322,12:31:00,12:31:00,7224,16,4418.6943,0
3357322,12:32:00,12:32:00,7226,17,4669.1113,0
3357322,12:32:00,12:32:00,7228,18,4923.18,0
3357322,12:33:00,12:33:00,7229,19,5157.3535,0
3357322,12:35:00,12:35:00,7231,20,5558.238,
3357322,12:35:00,12:35:00,7232,21,5815.7344,0
3357322,12:36:00,12:36:00,7233,22,5988.497,0
3357322,12:36:00,12:36:00,7235,23,6327.657,0
3357322,12:37:00,12:37:00,7236,24,6487.546,0
3357322,12:38:00,12:38:00,7237,25,6858.302,0
3357322,12:39:00,12:39:00,7238,26,7159.2007,0
3357322,12:39:00,12:39:00,7240,27,7421.1855,0
3357322,12:40:00,12:40:00,7241,28,7792.758,0
3357322,12:41:00,12:41:00,7242,29,8003.243,0
3357322,12:41:00,12:41:00,7243,30,8224.896,0
3357322,12:42:00,12:42:00,7244,31,8447.917,0
3357322,12:42:00,12:42:00,7245,32,8763.039,0
3357322,12:44:00,12:44:00,7247,33,9124.722,
3357322,12:44:00,12:44:00,7249,34,9398.65,0
3357322,12:46:00,12:46:00,7964,35,9979.877,0
3357322,12:48:00,12:48:00,6362,36,10346.926,0
3357322,12:49:00,12:49:00,7967,37,10711.531,0
3357322,12:50:00,12:50:00,7969,38,11051.425,0
3357322,12:51:00,12:51:00,7971,39,11313.1,0
3357322,12:51:00,12:51:00,13824,40,11502.155,0
3357322,12:52:00,12:52:00,13825,41,11690.48,0
3357322,12:53:00,12:53:00,13826,42,11919.082,0
3357322,12:53:00,12:53:00,13828,43,12157.562,0
3357322,12:55:00,12:55:00,3809,44,12627.974,0
3357322,12:56:00,12:56:00,16388,45,12856.943,0
3357322,12:57:00,12:57:00,8529,46,13202.608,0
3357322,12:59:00,12:59:00,1660,47,13767.489,0
3357322,12:59:00,12:59:00,1661,48,13974.821,0
3357322,13:00:00,13:00:00,13473,49,14303.019,0
3357322,13:01:00,13:01:00,1663,50,14528.178,0
3357322,13:02:00,13:02:00,9912,51,14655,0
3357322,13:02:00,13:02:00,13475,52,14763.929,0
3357322,13:03:00,13:03:00,7653,53,14886.93,
3357323,11:18:00,11:18:00,7424,1,0,
3357323,11:19:00,11:19:00,13276,2,656.1784,0
3357323,11:20:00,11:20:00,13277,3,938.97815,0
3357323,11:22:00,11:22:00,13283,4,1398.3896,0
3357323,11:22:00,11:22:00,14304,5,1687.6924,0
3357323,11:23:00,11:23:00,13285,6,1870.2109,0
3357323,11:24:00,11:24:00,7409,7,2066.416,0
3357323,11:24:00,11:24:00,7211,8,2361.0247,0
3357323,11:26:00,11:26:00,7214,9,2828.331,0
3357323,11:26:00,11:26:00,7215,10,3056.935,0
3357323,11:27:00,11:27:00,7216,11,3219.314,0
3357323,11:27:00,11:27:00,7217,12,3341.4617,0
3357323,11:28:00,11:28:00,7219,13,3519.4788,0
3357323,11:29:00,11:29:00,7220,14,3723.0928,
3357323,11:30:00,11:30:00,7222,15,4127.548,0
3357323,11:31:00,11:31:00,7224,16,4418.6943,0
3357323,11:32:00,11:32:00,7226,17,4669.1113,0
3357323,11:32:00,11:32:00,7228,18,4923.18,0
3357323,11:33:00,11:33:00,7229,19,5157.3535,0
3357323,11:35:00,11:35:00,7231,20,5558.238,
3357323,11:35:00,11:35:00,7232,21,5815.7344,0
3357323,11:36:00,11:36:00,7233,22,5988.497,0
3357323,11:36:00,11:36:00,7235,23,6327.657,0
3357323,11:37:00,11:37:00,7236,24,6487.546,0
3357323,11:38:00,11:38:00,7237,25,6858.302,0
3357323,11:39:00,11:39:00,7238,26,7159.2007,0
3357323,11:39:00,11:39:00,7240,27,7421.1855,0
3357323,11:40:00,11:40:00,7241,28,7792.758,0
3357323,11:41:00,11:41:00,7242,29,8003.243,0
3357323,11:41:00,11:41:00,7243,30,8224.896,0
3357323,11:42:00,11:42:00,7244,31,8447.917,0
3357323,11:42:00,11:42:00,7245,32,8763.039,0
3357323,11:44:00,11:44:00,7247,33,9124.722,
3357323,11:44:00,11:44:00,7249,34,9398.65,0
3357323,11:46:00,11:46:00,7964,35,9979.877,0
3357323,11:48:00,11:48:00,6362,36,10346.926,0
3357323,11:49:00,11:49:00,7967,37,10711.531,0
3357323,11:50:00,11:50:00,7969,38,11051.425,0
3357323,11:51:00,11:51:00,7971,39,11313.1,0
3357323,11:51:00,11:51:00,13824,40,11502.155,0
3357323,11:52:00,11:52:00,13825,41,11690.48,0
3357323,11:53:00,11:53:00,13826,42,11919.082,0
3357323,11:53:00,11:53:00,13828,43,12157.562,0
3357323,11:55:00,11:55:00,3809,44,12627.974,0
3357323,11:56:00,11:56:00,16388,45,12856.943,0
3357323,11:57:00,11:57:00,8529,46,13202.608,0
3357323,11:59:00,11:59:00,1660,47,13767.489,0
3357323,11:59:00,11:59:00,1661,48,13974.821,0
3357323,12:00:00,12:00:00,13473,49,14303.019,0
3357323,12:01:00,12:01:00,1663,50,14528.178,0
3357323,12:02:00,12:02:00,9912,51,14655,0
3357323,12:02:00,12:02:00,13475,52,14763.929,0
3357323,12:03:00,12:03:00,7653,53,14886.93,
3357324,10:18:00,10:18:00,7424,1,0,
3357324,10:19:00,10:19:00,13276,2,656.1784,0
3357324,10:20:00,10:20:00,13277,3,938.97815,0
3357324,10:22:00,10:22:00,13283,4,1398.3896,0
3357324,10:22:00,10:22:00,14304,5,1687.6924,0
3357324,10:23:00,10:23:00,13285,6,1870.2109,0
3357324,10:24:00,10:24:00,7409,7,2066.416,0
3357324,10:24:00,10:24:00,7211,8,2361.0247,0
3357324,10:26:00,10:26:00,7214,9,2828.331,0
3357324,10:26:00,10:26:00,7215,10,3056.935,0
3357324,10:27:00,10:27:00,7216,11,3219.314,0
3357324,10:27:00,10:27:00,7217,12,3341.4617,0
3357324,10:28:00,10:28:00,7219,13,3519.4788,0
3357324,10:29:00,10:29:00,7220,14,3723.0928,
3357324,10:30:00,10:30:00,7222,15,4127.548,0
3357324,10:31:00,10:31:00,7224,16,4418.6943,0
3357324,10:32:00,10:32:00,7226,17,4669.1113,0
3357324,10:32:00,10:32:00,7228,18,4923.18,0
3357324,10:33:00,10:33:00,7229,19,5157.3535,0
3357324,10:35:00,10:35:00,7231,20,5558.238,
3357324,10:35:00,10:35:00,7232,21,5815.7344,0
3357324,10:36:00,10:36:00,7233,22,5988.497,0
3357324,10:36:00,10:36:00,7235,23,6327.657,0
3357324,10:37:00,10:37:00,7236,24,6487.546,0
3357324,10:38:00,10:38:00,7237,25,6858.302,0
3357324,10:39:00,10:39:00,7238,26,7159.2007,0
3357324,10:39:00,10:39:00,7240,27,7421.1855,0
3357324,10:40:00,10:40:00,7241,28,7792.758,0
3357324,10:41:00,10:41:00,7242,29,8003.243,0
3357324,10:41:00,10:41:00,7243,30,8224.896,0
3357324,10:42:00,10:42:00,7244,31,8447.917,0
3357324,10:42:00,10:42:00,7245,32,8763.039,0
3357324,10:44:00,10:44:00,7247,33,9124.722,
3357324,10:44:00,10:44:00,7249,34,9398.65,0
3357324,10:46:00,10:46:00,7964,35,9979.877,0
3357324,10:48:00,10:48:00,6362,36,10346.926,0
3357324,10:49:00,10:49:00,7967,37,10711.531,0
3357324,10:50:00,10:50:00,7969,38,11051.425,0
3357324,10:51:00,10:51:00,7971,39,11313.1,0
3357324,10:51:00,10:51:00,13824,40,11502.155,0
3357324,10:52:00,10:52:00,13825,41,11690.48,0
3357324,10:53:00,10:53:00,13826,42,11919.082,0
3357324,10:53:00,10:53:00,13828,43,12157.562,0
3357324,10:55:00,10:55:00,3809,44,12627.974,0
3357324,10:56:00,10:56:00,16388,45,12856.943,0
3357324,10:57:00,10:57:00,8529,46,13202.608,0
3357324,10:59:00,10:59:00,1660,47,13767.489,0
3357324,10:59:00,10:59:00,1661,48,13974.821,0
3357324,11:00:00,11:00:00,13473,49,14303.019,0
3357324,11:01:00,11:01:00,1663,50,14528.178,0
3357324,11:02:00,11:02:00,9912,51,14655,0
3357324,11:02:00,11:02:00,13475,52,14763.929,0
3357324,11:03:00,11:03:00,7653,53,14886.93,
3357325,09:18:00,09:18:00,7424,1,0,
3357325,09:19:00,09:19:00,13276,2,656.1784,0
3357325,09:20:00,09:20:00,13277,3,938.97815,0
3357325,09:22:00,09:22:00,13283,4,1398.3896,0
3357325,09:22:00,09:22:00,14304,5,1687.6924,0
3357325,09:23:00,09:23:00,13285,6,1870.2109,0
3357325,09:24:00,09:24:00,7409,7,2066.416,0
3357325,09:24:00,09:24:00,7211,8,2361.0247,0
3357325,09:26:00,09:26:00,7214,9,2828.331,0
3357325,09:26:00,09:26:00,7215,10,3056.935,0
3357325,09:27:00,09:27:00,7216,11,3219.314,0
3357325,09:27:00,09:27:00,7217,12,3341.4617,0
3357325,09:28:00,09:28:00,7219,13,3519.4788,0
3357325,09:29:00,09:29:00,7220,14,3723.0928,
3357325,09:30:00,09:30:00,7222,15,4127.548,0
3357325,09:31:00,09:31:00,7224,16,4418.6943,0
3357325,09:32:00,09:32:00,7226,17,4669.1113,0
3357325,09:32:00,09:32:00,7228,18,4923.18,0
3357325,09:33:00,09:33:00,7229,19,5157.3535,0
3357325,09:35:00,09:35:00,7231,20,5558.238,
3357325,09:35:00,09:35:00,7232,21,5815.7344,0
3357325,09:36:00,09:36:00,7233,22,5988.497,0
3357325,09:36:00,09:36:00,7235,23,6327.657,0
3357325,09:37:00,09:37:00,7236,24,6487.546,0
3357325,09:38:00,09:38:00,7237,25,6858.302,0
3357325,09:39:00,09:39:00,7238,26,7159.2007,0
3357325,09:39:00,09:39:00,7240,27,7421.1855,0
3357325,09:40:00,09:40:00,7241,28,7792.758,0
3357325,09:41:00,09:41:00,7242,29,8003.243,0
3357325,09:41:00,09:41:00,7243,30,8224.896,0
3357325,09:42:00,09:42:00,7244,31,8447.917,0
3357325,09:42:00,09:42:00,7245,32,8763.039,0
3357325,09:44:00,09:44:00,7247,33,9124.722,
3357325,09:44:00,09:44:00,7249,34,9398.65,0
3357325,09:46:00,09:46:00,7964,35,9979.877,0
3357325,09:48:00,09:48:00,6362,36,10346.926,0
3357325,09:49:00,09:49:00,7967,37,10711.531,0
3357325,09:50:00,09:50:00,7969,38,11051.425,0
3357325,09:51:00,09:51:00,7971,39,11313.1,0
3357325,09:51:00,09:51:00,13824,40,11502.155,0
3357325,09:52:00,09:52:00,13825,41,11690.48,0
3357325,09:53:00,09:53:00,13826,42,11919.082,0
3357325,09:53:00,09:53:00,13828,43,12157.562,0
3357325,09:55:00,09:55:00,3809,44,12627.974,0
3357325,09:56:00,09:56:00,16388,45,12856.943,0
3357325,09:57:00,09:57:00,8529,46,13202.608,0
3357325,09:59:00,09:59:00,1660,47,13767.489,0
3357325,09:59:00,09:59:00,1661,48,13974.821,0
3357325,10:00:00,10:00:00,13473,49,14303.019,0
3357325,10:01:00,10:01:00,1663,50,14528.178,0
3357325,10:02:00,10:02:00,9912,51,14655,0
3357325,10:02:00,10:02:00,13475,52,14763.929,0
3357325,10:03:00,10:03:00,7653,53,14886.93,
3357326,08:20:00,08:20:00,7424,1,0,
3357326,08:21:00,08:21:00,13276,2,656.1784,0
3357326,08:22:00,08:22:00,13277,3,938.97815,0
3357326,08:24:00,08:24:00,13283,4,1398.3896,0
3357326,08:24:00,08:24:00,14304,5,1687.6924,0
3357326,08:25:00,08:25:00,13285,6,1870.2109,0
3357326,08:26:00,08:26:00,7409,7,2066.416,0
3357326,08:26:00,08:26:00,7211,8,2361.0247,0
3357326,08:28:00,08:28:00,7214,9,2828.331,0
3357326,08:28:00,08:28:00,7215,10,3056.935,0
3357326,08:29:00,08:29:00,7216,11,3219.314,0
3357326,08:29:00,08:29:00,7217,12,3341.4617,0
3357326,08:30:00,08:30:00,7219,13,3519.4788,0
3357326,08:31:00,08:31:00,7220,14,3723.0928,
3357326,08:32:00,08:32:00,7222,15,4127.548,0
3357326,08:33:00,08:33:00,7224,16,4418.6943,0
3357326,08:34:00,08:34:00,7226,17,4669.1113,0
3357326,08:34:00,08:34:00,7228,18,4923.18,0
3357326,08:35:00,08:35:00,7229,19,5157.3535,0
3357326,08:37:00,08:37:00,7231,20,5558.238,
3357326,08:37:00,08:37:00,7232,21,5815.7344,0
3357326,08:38:00,08:38:00,7233,22,5988.497,0
3357326,08:38:00,08:38:00,7235,23,6327.657,0
3357326,08:39:00,08:39:00,7236,24,6487.546,0
3357326,08:40:00,08:40:00,7237,25,6858.302,0
3357326,08:41:00,08:41:00,7238,26,7159.2007,0
3357326,08:41:00,08:41:00,7240,27,7421.1855,0
3357326,08:42:00,08:42:00,7241,28,7792.758,0
3357326,08:43:00,08:43:00,7242,29,8003.243,0
3357326,08:43:00,08:43:00,7243,30,8224.896,0
3357326,08:44:00,08:44:00,7244,31,8447.917,0
3357326,08:44:00,08:44:00,7245,32,8763.039,0
3357326,08:46:00,08:46:00,7247,33,9124.722,
3357326,08:46:00,08:46:00,7249,34,9398.65,0
3357326,08:48:00,08:48:00,7964,35,9979.877,0
3357326,08:50:00,08:50:00,6362,36,10346.926,0
3357326,08:51:00,08:51:00,7967,37,10711.531,0
3357326,08:52:00,08:52:00,7969,38,11051.425,0
3357326,08:53:00,08:53:00,7971,39,11313.1,0
3357326,08:53:00,08:53:00,13824,40,11502.155,0
3357326,08:54:00,08:54:00,13825,41,11690.48,0
3357326,08:55:00,08:55:00,13826,42,11919.082,0
3357326,08:55:00,08:55:00,13828,43,12157.562,0
3357326,08:57:00,08:57:00,3809,44,12627.974,0
3357326,08:58:00,08:58:00,16388,45,12856.943,0
3357326,08:59:00,08:59:00,8529,46,13202.608,0
3357326,09:01:00,09:01:00,1660,47,13767.489,0
3357326,09:01:00,09:01:00,1661,48,13974.821,0
3357326,09:02:00,09:02:00,13473,49,14303.019,0
3357326,09:03:00,09:03:00,1663,50,14528.178,0
3357326,09:04:00,09:04:00,9912,51,14655,0
3357326,09:04:00,09:04:00,13475,52,14763.929,0
3357326,09:05:00,09:05:00,7653,53,14886.93,
3357327,07:18:00,07:18:00,7424,1,0,
3357327,07:19:00,07:19:00,13276,2,656.1784,0
3357327,07:20:00,07:20:00,13277,3,938.97815,0
3357327,07:22:00,07:22:00,13283,4,1398.3896,0
3357327,07:22:00,07:22:00,14304,5,1687.6924,0
3357327,07:23:00,07:23:00,13285,6,1870.2109,0
3357327,07:24:00,07:24:00,7409,7,2066.416,0
3357327,07:24:00,07:24:00,7211,8,2361.0247,0
3357327,07:26:00,07:26:00,7214,9,2828.331,0
3357327,07:26:00,07:26:00,7215,10,3056.935,0
3357327,07:27:00,07:27:00,7216,11,3219.314,0
3357327,07:27:00,07:27:00,7217,12,3341.4617,0
3357327,07:28:00,07:28:00,7219,13,3519.4788,0
3357327,07:29:00,07:29:00,7220,14,3723.0928,
3357327,07:30:00,07:30:00,7222,15,4127.548,0
3357327,07:31:00,07:31:00,7224,16,4418.6943,0
3357327,07:32:00,07:32:00,7226,17,4669.1113,0
3357327,07:32:00,07:32:00,7228,18,4923.18,0
3357327,07:33:00,07:33:00,7229,19,5157.3535,0
3357327,07:35:00,07:35:00,7231,20,5558.238,
3357327,07:35:00,07:35:00,7232,21,5815.7344,0
3357327,07:36:00,07:36:00,7233,22,5988.497,0
3357327,07:36:00,07:36:00,7235,23,6327.657,0
3357327,07:37:00,07:37:00,7236,24,6487.546,0
3357327,07:38:00,07:38:00,7237,25,6858.302,0
3357327,07:39:00,07:39:00,7238,26,7159.2007,0
3357327,07:39:00,07:39:00,7240,27,7421.1855,0
3357327,07:40:00,07:40:00,7241,28,7792.758,0
3357327,07:41:00,07:41:00,7242,29,8003.243,0
3357327,07:41:00,07:41:00,7243,30,8224.896,0
3357327,07:42:00,07:42:00,7244,31,8447.917,0
3357327,07:42:00,07:42:00,7245,32,8763.039,0
3357327,07:44:00,07:44:00,7247,33,9124.722,
3357327,07:44:00,07:44:00,7249,34,9398.65,0
3357327,07:46:00,07:46:00,7964,35,9979.877,0
3357327,07:48:00,07:48:00,6362,36,10346.926,0
3357327,07:49:00,07:49:00,7967,37,10711.531,0
3357327,07:50:00,07:50:00,7969,38,11051.425,0
3357327,07:51:00,07:51:00,7971,39,11313.1,0
3357327,07:51:00,07:51:00,13824,40,11502.155,0
3357327,07:52:00,07:52:00,13825,41,11690.48,0
3357327,07:53:00,07:53:00,13826,42,11919.082,0
3357327,07:53:00,07:53:00,13828,43,12157.562,0
3357327,07:55:00,07:55:00,3809,44,12627.974,0
3357327,07:56:00,07:56:00,16388,45,12856.943,0
3357327,07:57:00,07:57:00,8529,46,13202.608,0
3357327,07:59:00,07:59:00,1660,47,13767.489,0
3357327,07:59:00,07:59:00,1661,48,13974.821,0
3357327,08:00:00,08:00:00,13473,49,14303.019,0
3357327,08:01:00,08:01:00,1663,50,14528.178,0
3357327,08:02:00,08:02:00,9912,51,14655,0
3357327,08:02:00,08:02:00,13475,52,14763.929,0
3357327,08:03:00,08:03:00,7653,53,14886.93,
3357328,18:21:00,18:21:00,7424,1,0,
3357328,18:22:00,18:22:00,13276,2,656.1784,0
3357328,18:23:00,18:23:00,13277,3,938.97815,0
3357328,18:24:00,18:24:00,13283,4,1398.3896,0
3357328,18:25:00,18:25:00,14304,5,1687.6924,0
3357328,18:25:00,18:25:00,13285,6,1870.2109,0
3357328,18:26:00,18:26:00,7409,7,2066.416,0
3357328,18:27:00,18:27:00,7211,8,2361.0247,0
3357328,18:28:00,18:28:00,7214,9,2828.331,0
3357328,18:29:00,18:29:00,7215,10,3056.935,0
3357328,18:29:00,18:29:00,7216,11,3219.314,0
3357328,18:29:00,18:29:00,7217,12,3341.4617,0
3357328,18:30:00,18:30:00,7219,13,3519.4788,0
3357328,18:31:00,18:31:00,7220,14,3723.0928,
3357328,18:32:00,18:32:00,7222,15,4127.548,0
3357328,18:32:00,18:32:00,7224,16,4418.6943,0
3357328,18:33:00,18:33:00,7226,17,4669.1113,0
3357328,18:34:00,18:34:00,7228,18,4923.18,0
3357328,18:34:00,18:34:00,7229,19,5157.3535,0
3357328,18:36:00,18:36:00,7231,20,5558.238,
3357328,18:36:00,18:36:00,7232,21,5815.7344,0
3357328,18:37:00,18:37:00,7233,22,5988.497,0
3357328,18:37:00,18:37:00,7235,23,6327.657,0
3357328,18:38:00,18:38:00,7236,24,6487.546,0
3357328,18:39:00,18:39:00,7237,25,6858.302,0
3357328,18:40:00,18:40:00,7238,26,7159.2007,0
3357328,18:40:00,18:40:00,7240,27,7421.1855,0
3357328,18:41:00,18:41:00,7241,28,7792.758,0
3357328,18:42:00,18:42:00,7242,29,8003.243,0
3357328,18:42:00,18:42:00,7243,30,8224.896,0
3357328,18:43:00,18:43:00,7244,31,8447.917,0
3357328,18:43:00,18:43:00,7245,32,8763.039,0
3357328,18:45:00,18:45:00,7247,33,9124.722,
3357328,18:45:00,18:45:00,7249,34,9398.65,0
3357328,18:47:00,18:47:00,7964,35,9979.877,0
3357328,18:48:00,18:48:00,6362,36,10346.926,0
3357328,18:49:00,18:49:00,7967,37,10711.531,0
3357328,18:50:00,18:50:00,7969,38,11051.425,0
3357328,18:51:00,18:51:00,7971,39,11313.1,0
3357328,18:52:00,18:52:00,13824,40,11502.155,0
3357328,18:52:00,18:52:00,13825,41,11690.48,0
3357328,18:53:00,18:53:00,13826,42,11919.082,0
3357328,18:54:00,18:54:00,13828,43,12157.562,0
3357328,18:55:00,18:55:00,3809,44,12627.974,0
3357328,18:56:00,18:56:00,16388,45,12856.943,0
3357328,18:57:00,18:57:00,8529,46,13202.608,0
3357328,18:59:00,18:59:00,1660,47,13767.489,0
3357328,19:00:00,19:00:00,1661,48,13974.821,0
3357328,19:01:00,19:01:00,13473,49,14303.019,0
3357328,19:01:00,19:01:00,1663,50,14528.178,0
3357328,19:02:00,19:02:00,9912,51,14655,0
3357328,19:02:00,19:02:00,13475,52,14763.929,0
3357328,19:03:00,19:03:00,7653,53,14886.93,
3357329,20:21:00,20:21:00,7424,1,0,
3357329,20:22:00,20:22:00,13276,2,656.1784,0
3357329,20:23:00,20:23:00,13277,3,938.97815,0
3357329,20:24:00,20:24:00,13283,4,1398.3896,0
3357329,20:25:00,20:25:00,14304,5,1687.6924,0
3357329,20:25:00,20:25:00,13285,6,1870.2109,0
3357329,20:26:00,20:26:00,7409,7,2066.416,0
3357329,20:27:00,20:27:00,7211,8,2361.0247,0
3357329,20:28:00,20:28:00,7214,9,2828.331,0
3357329,20:29:00,20:29:00,7215,10,3056.935,0
3357329,20:29:00,20:29:00,7216,11,3219.314,0
3357329,20:29:00,20:29:00,7217,12,3341.4617,0
3357329,20:30:00,20:30:00,7219,13,3519.4788,0
3357329,20:31:00,20:31:00,7220,14,3723.0928,
3357329,20:32:00,20:32:00,7222,15,4127.548,0
3357329,20:32:00,20:32:00,7224,16,4418.6943,0
3357329,20:33:00,20:33:00,7226,17,4669.1113,0
3357329,20:34:00,20:34:00,7228,18,4923.18,0
3357329,20:34:00,20:34:00,7229,19,5157.3535,0
3357329,20:36:00,20:36:00,7231,20,5558.238,
3357329,20:36:00,20:36:00,7232,21,5815.7344,0
3357329,20:37:00,20:37:00,7233,22,5988.497,0
3357329,20:37:00,20:37:00,7235,23,6327.657,0
3357329,20:38:00,20:38:00,7236,24,6487.546,0
3357329,20:39:00,20:39:00,7237,25,6858.302,0
3357329,20:40:00,20:40:00,7238,26,7159.2007,0
3357329,20:40:00,20:40:00,7240,27,7421.1855,0
3357329,20:41:00,20:41:00,7241,28,7792.758,0
3357329,20:42:00,20:42:00,7242,29,8003.243,0
3357329,20:42:00,20:42:00,7243,30,8224.896,0
3357329,20:43:00,20:43:00,7244,31,8447.917,0
3357329,20:43:00,20:43:00,7245,32,8763.039,0
3357329,20:45:00,20:45:00,7247,33,9124.722,
3357329,20:45:00,20:45:00,7249,34,9398.65,0
3357329,20:47:00,20:47:00,7964,35,9979.877,0
3357329,20:48:00,20:48:00,6362,36,10346.926,0
3357329,20:49:00,20:49:00,7967,37,10711.531,0
3357329,20:50:00,20:50:00,7969,38,11051.425,0
3357329,20:51:00,20:51:00,7971,39,11313.1,0
3357329,20:52:00,20:52:00,13824,40,11502.155,0
3357329,20:52:00,20:52:00,13825,41,11690.48,0
3357329,20:53:00,20:53:00,13826,42,11919.082,0
3357329,20:54:00,20:54:00,13828,43,12157.562,0
3357329,20:55:00,20:55:00,3809,44,12627.974,0
3357329,20:56:00,20:56:00,16388,45,12856.943,0
3357329,20:57:00,20:57:00,8529,46,13202.608,0
3357329,20:59:00,20:59:00,1660,47,13767.489,0
3357329,21:00:00,21:00:00,1661,48,13974.821,0
3357329,21:01:00,21:01:00,13473,49,14303.019,0
3357329,21:01:00,21:01:00,1663,50,14528.178,0
3357329,21:02:00,21:02:00,9912,51,14655,0
3357329,21:02:00,21:02:00,13475,52,14763.929,0
3357329,21:03:00,21:03:00,7653,53,14886.93,
3357330,22:21:00,22:21:00,7424,1,0,
3357330,22:22:00,22:22:00,13276,2,656.1784,0
3357330,22:23:00,22:23:00,13277,3,938.97815,0
3357330,22:24:00,22:24:00,13283,4,1398.3896,0
3357330,22:25:00,22:25:00,14304,5,1687.6924,0
3357330,22:25:00,22:25:00,13285,6,1870.2109,0
3357330,22:26:00,22:26:00,7409,7,2066.416,0
3357330,22:27:00,22:27:00,7211,8,2361.0247,0
3357330,22:28:00,22:28:00,7214,9,2828.331,0
3357330,22:29:00,22:29:00,7215,10,3056.935,0
3357330,22:29:00,22:29:00,7216,11,3219.314,0
3357330,22:29:00,22:29:00,7217,12,3341.4617,0
3357330,22:30:00,22:30:00,7219,13,3519.4788,0
3357330,22:31:00,22:31:00,7220,14,3723.0928,
3357330,22:32:00,22:32:00,7222,15,4127.548,0
3357330,22:32:00,22:32:00,7224,16,4418.6943,0
3357330,22:33:00,22:33:00,7226,17,4669.1113,0
3357330,22:34:00,22:34:00,7228,18,4923.18,0
3357330,22:34:00,22:34:00,7229,19,5157.3535,0
3357330,22:36:00,22:36:00,7231,20,5558.238,
3357330,22:36:00,22:36:00,7232,21,5815.7344,0
3357330,22:37:00,22:37:00,7233,22,5988.497,0
3357330,22:37:00,22:37:00,7235,23,6327.657,0
3357330,22:38:00,22:38:00,7236,24,6487.546,0
3357330,22:39:00,22:39:00,7237,25,6858.302,0
3357330,22:40:00,22:40:00,7238,26,7159.2007,0
3357330,22:40:00,22:40:00,7240,27,7421.1855,0
3357330,22:41:00,22:41:00,7241,28,7792.758,0
3357330,22:42:00,22:42:00,7242,29,8003.243,0
3357330,22:42:00,22:42:00,7243,30,8224.896,0
3357330,22:43:00,22:43:00,7244,31,8447.917,0
3357330,22:43:00,22:43:00,7245,32,8763.039,0
3357330,22:45:00,22:45:00,7247,33,9124.722,
3357330,22:45:00,22:45:00,7249,34,9398.65,0
3357330,22:47:00,22:47:00,7964,35,9979.877,0
3357330,22:48:00,22:48:00,6362,36,10346.926,0
3357330,22:49:00,22:49:00,7967,37,10711.531,0
3357330,22:50:00,22:50:00,7969,38,11051.425,0
3357330,22:51:00,22:51:00,7971,39,11313.1,0
3357330,22:52:00,22:52:00,13824,40,11502.155,0
3357330,22:52:00,22:52:00,13825,41,11690.48,0
3357330,22:53:00,22:53:00,13826,42,11919.082,0
3357330,22:54:00,22:54:00,13828,43,12157.562,0
3357330,22:55:00,22:55:00,3809,44,12627.974,0
3357330,22:56:00,22:56:00,16388,45,12856.943,0
3357330,22:57:00,22:57:00,8529,46,13202.608,0
3357330,22:59:00,22:59:00,1660,47,13767.489,0
3357330,23:00:00,23:00:00,1661,48,13974.821,0
3357330,23:01:00,23:01:00,13473,49,14303.019,0
3357330,23:01:00,23:01:00,1663,50,14528.178,0
3357330,23:02:00,23:02:00,9912,51,14655,0
3357330,23:02:00,23:02:00,13475,52,14763.929,0
3357330,23:03:00,23:03:00,7653,53,14886.93,
3357331,24:21:00,24:21:00,7424,1,0,
3357331,24:22:00,24:22:00,13276,2,656.1784,0
3357331,24:23:00,24:23:00,13277,3,938.97815,0
3357331,24:24:00,24:24:00,13283,4,1398.3896,0
3357331,24:25:00,24:25:00,14304,5,1687.6924,0
3357331,24:25:00,24:25:00,13285,6,1870.2109,0
3357331,24:26:00,24:26:00,7409,7,2066.416,0
3357331,24:27:00,24:27:00,7211,8,2361.0247,0
3357331,24:28:00,24:28:00,7214,9,2828.331,0
3357331,24:29:00,24:29:00,7215,10,3056.935,0
3357331,24:29:00,24:29:00,7216,11,3219.314,0
3357331,24:29:00,24:29:00,7217,12,3341.4617,0
3357331,24:30:00,24:30:00,7219,13,3519.4788,0
3357331,24:31:00,24:31:00,7220,14,3723.0928,
3357331,24:32:00,24:32:00,7222,15,4127.548,0
3357331,24:32:00,24:32:00,7224,16,4418.6943,0
3357331,24:33:00,24:33:00,7226,17,4669.1113,0
3357331,24:34:00,24:34:00,7228,18,4923.18,0
3357331,24:34:00,24:34:00,7229,19,5157.3535,0
3357331,24:36:00,24:36:00,7231,20,5558.238,
3357331,24:36:00,24:36:00,7232,21,5815.7344,0
3357331,24:37:00,24:37:00,7233,22,5988.497,0
3357331,24:37:00,24:37:00,7235,23,6327.657,0
3357331,24:38:00,24:38:00,7236,24,6487.546,0
3357331,24:39:00,24:39:00,7237,25,6858.302,0
3357331,24:40:00,24:40:00,7238,26,7159.2007,0
3357331,24:40:00,24:40:00,7240,27,7421.1855,0
3357331,24:41:00,24:41:00,7241,28,7792.758,0
3357331,24:42:00,24:42:00,7242,29,8003.243,0
3357331,24:42:00,24:42:00,7243,30,8224.896,0
3357331,24:43:00,24:43:00,7244,31,8447.917,0
3357331,24:43:00,24:43:00,7245,32,8763.039,0
3357331,24:45:00,24:45:00,7247,33,9124.722,
3357331,24:45:00,24:45:00,7249,34,9398.65,0
3357331,24:47:00,24:47:00,7964,35,9979.877,0
3357331,24:48:00,24:48:00,6362,36,10346.926,0
3357331,24:49:00,24:49:00,7967,37,10711.531,0
3357331,24:50:00,24:50:00,7969,38,11051.425,0
3357331,24:51:00,24:51:00,7971,39,11313.1,0
3357331,24:52:00,24:52:00,13824,40,11502.155,0
3357331,24:52:00,24:52:00,13825,41,11690.48,0
3357331,24:53:00,24:53:00,13826,42,11919.082,0
3357331,24:54:00,24:54:00,13828,43,12157.562,0
3357331,24:55:00,24:55:00,3809,44,12627.974,0
3357331,24:56:00,24:56:00,16388,45,12856.943,0
3357331,24:57:00,24:57:00,8529,46,13202.608,0
3357331,24:59:00,24:59:00,1660,47,13767.489,0
3357331,25:00:00,25:00:00,1661,48,13974.821,0
3357331,25:01:00,25:01:00,13473,49,14303.019,0
3357331,25:01:00,25:01:00,1663,50,14528.178,0
3357331,25:02:00,25:02:00,9912,51,14655,0
3357331,25:02:00,25:02:00,13475,52,14763.929,0
3357331,25:03:00,25:03:00,7653,53,14886.93,
3357351,05:22:00,05:22:00,7424,1,0,
3357351,05:23:00,05:23:00,13276,2,656.1784,0
3357351,05:24:00,05:24:00,13277,3,938.97815,0
3357351,05:25:00,05:25:00,13283,4,1398.3896,0
3357351,05:26:00,05:26:00,14304,5,1687.6924,0
3357351,05:26:00,05:26:00,13285,6,1870.2109,0
3357351,05:27:00,05:27:00,7409,7,2066.416,0
3357351,05:28:00,05:28:00,7211,8,2361.0247,0
3357351,05:29:00,05:29:00,7214,9,2828.331,0
3357351,05:30:00,05:30:00,7215,10,3056.935,0
3357351,05:30:00,05:30:00,7216,11,3219.314,0
3357351,05:30:00,05:30:00,7217,12,3341.4617,0
3357351,05:31:00,05:31:00,7219,13,3519.4788,0
3357351,05:32:00,05:32:00,7220,14,3723.0928,
3357351,05:33:00,05:33:00,7222,15,4127.548,0
3357351,05:33:00,05:33:00,7224,16,4418.6943,0
3357351,05:34:00,05:34:00,7226,17,4669.1113,0
3357351,05:35:00,05:35:00,7228,18,4923.18,0
3357351,05:35:00,05:35:00,7229,19,5157.3535,0
3357351,05:37:00,05:37:00,7231,20,5558.238,
3357351,05:37:00,05:37:00,7232,21,5815.7344,0
3357351,05:37:00,05:37:00,7233,22,5988.497,0
3357351,05:38:00,05:38:00,7235,23,6327.657,0
3357351,05:39:00,05:39:00,7236,24,6487.546,0
3357351,05:39:00,05:39:00,7237,25,6858.302,0
3357351,05:40:00,05:40:00,7238,26,7159.2007,0
3357351,05:41:00,05:41:00,7240,27,7421.1855,0
3357351,05:41:00,05:41:00,7241,28,7792.758,0
3357351,05:42:00,05:42:00,7242,29,8003.243,0
3357351,05:42:00,05:42:00,7243,30,8224.896,0
3357351,05:43:00,05:43:00,7244,31,8447.917,0
3357351,05:44:00,05:44:00,7245,32,8763.039,0
3357351,05:45:00,05:45:00,7247,33,9124.722,
3357351,05:45:00,05:45:00,7249,34,9398.65,0
3357351,05:47:00,05:47:00,7964,35,9979.877,0
3357351,05:48:00,05:48:00,6362,36,10346.926,0
3357351,05:49:00,05:49:00,7967,37,10711.531,0
3357351,05:50:00,05:50:00,7969,38,11051.425,0
3357351,05:51:00,05:51:00,7971,39,11313.1,0
3357351,05:52:00,05:52:00,13824,40,11502.155,0
3357351,05:52:00,05:52:00,13825,41,11690.48,0
3357351,05:53:00,05:53:00,13826,42,11919.082,0
3357351,05:54:00,05:54:00,13828,43,12157.562,0
3357351,05:55:00,05:55:00,3809,44,12627.974,0
3357351,05:56:00,05:56:00,16388,45,12856.943,0
3357351,05:57:00,05:57:00,8529,46,13202.608,0
3357351,05:59:00,05:59:00,1660,47,13767.489,0
3357351,06:00:00,06:00:00,1661,48,13974.821,0
3357351,06:01:00,06:01:00,13473,49,14303.019,0
3357351,06:01:00,06:01:00,1663,50,14528.178,0
3357351,06:02:00,06:02:00,9912,51,14655,0
3357351,06:02:00,06:02:00,13475,52,14763.929,0
3357351,06:03:00,06:03:00,7653,53,14886.93,
3357352,23:24:00,23:24:00,7424,1,0,
3357352,23:25:00,23:25:00,13276,2,656.1784,0
3357352,23:26:00,23:26:00,13277,3,938.97815,0
3357352,23:27:00,23:27:00,13283,4,1398.3896,0
3357352,23:28:00,23:28:00,14304,5,1687.6924,0
3357352,23:28:00,23:28:00,13285,6,1870.2109,0
3357352,23:29:00,23:29:00,7409,7,2066.416,0
3357352,23:30:00,23:30:00,7211,8,2361.0247,0
3357352,23:31:00,23:31:00,7214,9,2828.331,0
3357352,23:32:00,23:32:00,7215,10,3056.935,0
3357352,23:32:00,23:32:00,7216,11,3219.314,0
3357352,23:32:00,23:32:00,7217,12,3341.4617,0
3357352,23:33:00,23:33:00,7219,13,3519.4788,0
3357352,23:34:00,23:34:00,7220,14,3723.0928,
3357352,23:34:00,23:34:00,7222,15,4127.548,0
3357352,23:35:00,23:35:00,7224,16,4418.6943,0
3357352,23:36:00,23:36:00,7226,17,4669.1113,0
3357352,23:36:00,23:36:00,7228,18,4923.18,0
3357352,23:37:00,23:37:00,7229,19,5157.3535,0
3357352,23:38:00,23:38:00,7231,20,5558.238,
3357352,23:38:00,23:38:00,7232,21,5815.7344,0
3357352,23:38:00,23:38:00,7233,22,5988.497,0
3357352,23:39:00,23:39:00,7235,23,6327.657,0
3357352,23:40:00,23:40:00,7236,24,6487.546,0
3357352,23:40:00,23:40:00,7237,25,6858.302,0
3357352,23:41:00,23:41:00,7238,26,7159.2007,0
3357352,23:42:00,23:42:00,7240,27,7421.1855,0
3357352,23:42:00,23:42:00,7241,28,7792.758,0
3357352,23:43:00,23:43:00,7242,29,8003.243,0
3357352,23:43:00,23:43:00,7243,30,8224.896,0
3357352,23:44:00,23:44:00,7244,31,8447.917,0
3357352,23:45:00,23:45:00,7245,32,8763.039,0
3357352,23:46:00,23:46:00,7247,33,9124.722,
3357352,23:46:00,23:46:00,7249,34,9398.65,0
3357352,23:48:00,23:48:00,7964,35,9979.877,0
3357352,23:49:00,23:49:00,6362,36,10346.926,0
3357352,23:50:00,23:50:00,7967,37,10711.531,0
3357352,23:51:00,23:51:00,7969,38,11051.425,0
3357352,23:52:00,23:52:00,7971,39,11313.1,0
3357352,23:52:00,23:52:00,13824,40,11502.155,0
3357352,23:53:00,23:53:00,13825,41,11690.48,0
3357352,23:54:00,23:54:00,13826,42,11919.082,0
3357352,23:54:00,23:54:00,13828,43,12157.562,0
3357352,23:56:00,23:56:00,3809,44,12627.974,0
3357352,23:56:00,23:56:00,16388,45,12856.943,0
3357352,23:57:00,23:57:00,8529,46,13202.608,0
3357352,23:59:00,23:59:00,1660,47,13767.489,0
3357352,24:00:00,24:00:00,1661,48,13974.821,0
3357352,24:01:00,24:01:00,13473,49,14303.019,0
3357352,24:01:00,24:01:00,1663,50,14528.178,0
3357352,24:02:00,24:02:00,9912,51,14655,0
3357352,24:02:00,24:02:00,13475,52,14763.929,0
3357352,24:03:00,24:03:00,7653,53,14886.93,
3357353,21:24:00,21:24:00,7424,1,0,
3357353,21:25:00,21:25:00,13276,2,656.1784,0
3357353,21:26:00,21:26:00,13277,3,938.97815,0
3357353,21:27:00,21:27:00,13283,4,1398.3896,0
3357353,21:28:00,21:28:00,14304,5,1687.6924,0
3357353,21:28:00,21:28:00,13285,6,1870.2109,0
3357353,21:29:00,21:29:00,7409,7,2066.416,0
3357353,21:30:00,21:30:00,7211,8,2361.0247,0
3357353,21:31:00,21:31:00,7214,9,2828.331,0
3357353,21:32:00,21:32:00,7215,10,3056.935,0
3357353,21:32:00,21:32:00,7216,11,3219.314,0
3357353,21:32:00,21:32:00,7217,12,3341.4617,0
3357353,21:33:00,21:33:00,7219,13,3519.4788,0
3357353,21:34:00,21:34:00,7220,14,3723.0928,
3357353,21:34:00,21:34:00,7222,15,4127.548,0
3357353,21:35:00,21:35:00,7224,16,4418.6943,0
3357353,21:36:00,21:36:00,7226,17,4669.1113,0
3357353,21:36:00,21:36:00,7228,18,4923.18,0
3357353,21:37:00,21:37:00,7229,19,5157.3535,0
3357353,21:38:00,21:38:00,7231,20,5558.238,
3357353,21:38:00,21:38:00,7232,21,5815.7344,0
3357353,21:38:00,21:38:00,7233,22,5988.497,0
3357353,21:39:00,21:39:00,7235,23,6327.657,0
3357353,21:40:00,21:40:00,7236,24,6487.546,0
3357353,21:40:00,21:40:00,7237,25,6858.302,0
3357353,21:41:00,21:41:00,7238,26,7159.2007,0
3357353,21:42:00,21:42:00,7240,27,7421.1855,0
3357353,21:42:00,21:42:00,7241,28,7792.758,0
3357353,21:43:00,21:43:00,7242,29,8003.243,0
3357353,21:43:00,21:43:00,7243,30,8224.896,0
3357353,21:44:00,21:44:00,7244,31,8447.917,0
3357353,21:45:00,21:45:00,7245,32,8763.039,0
3357353,21:46:00,21:46:00,7247,33,9124.722,
3357353,21:46:00,21:46:00,7249,34,9398.65,0
3357353,21:48:00,21:48:00,7964,35,9979.877,0
3357353,21:49:00,21:49:00,6362,36,10346.926,0
3357353,21:50:00,21:50:00,7967,37,10711.531,0
3357353,21:51:00,21:51:00,7969,38,11051.425,0
3357353,21:52:00,21:52:00,7971,39,11313.1,0
3357353,21:52:00,21:52:00,13824,40,11502.155,0
3357353,21:53:00,21:53:00,13825,41,11690.48,0
3357353,21:54:00,21:54:00,13826,42,11919.082,0
3357353,21:54:00,21:54:00,13828,43,12157.562,0
3357353,21:56:00,21:56:00,3809,44,12627.974,0
3357353,21:56:00,21:56:00,16388,45,12856.943,0
3357353,21:57:00,21:57:00,8529,46,13202.608,0
3357353,21:59:00,21:59:00,1660,47,13767.489,0
3357353,22:00:00,22:00:00,1661,48,13974.821,0
3357353,22:01:00,22:01:00,13473,49,14303.019,0
3357353,22:01:00,22:01:00,1663,50,14528.178,0
3357353,22:02:00,22:02:00,9912,51,14655,0
3357353,22:02:00,22:02:00,13475,52,14763.929,0
3357353,22:03:00,22:03:00,7653,53,14886.93,
3357354,19:24:00,19:24:00,7424,1,0,
3357354,19:25:00,19:25:00,13276,2,656.1784,0
3357354,19:26:00,19:26:00,13277,3,938.97815,0
3357354,19:27:00,19:27:00,13283,4,1398.3896,0
3357354,19:28:00,19:28:00,14304,5,1687.6924,0
3357354,19:28:00,19:28:00,13285,6,1870.2109,0
3357354,19:29:00,19:29:00,7409,7,2066.416,0
3357354,19:30:00,19:30:00,7211,8,2361.0247,0
3357354,19:31:00,19:31:00,7214,9,2828.331,0
3357354,19:32:00,19:32:00,7215,10,3056.935,0
3357354,19:32:00,19:32:00,7216,11,3219.314,0
3357354,19:32:00,19:32:00,7217,12,3341.4617,0
3357354,19:33:00,19:33:00,7219,13,3519.4788,0
3357354,19:34:00,19:34:00,7220,14,3723.0928,
3357354,19:34:00,19:34:00,7222,15,4127.548,0
3357354,19:35:00,19:35:00,7224,16,4418.6943,0
3357354,19:36:00,19:36:00,7226,17,4669.1113,0
3357354,19:36:00,19:36:00,7228,18,4923.18,0
3357354,19:37:00,19:37:00,7229,19,5157.3535,0
3357354,19:38:00,19:38:00,7231,20,5558.238,
3357354,19:38:00,19:38:00,7232,21,5815.7344,0
3357354,19:38:00,19:38:00,7233,22,5988.497,0
3357354,19:39:00,19:39:00,7235,23,6327.657,0
3357354,19:40:00,19:40:00,7236,24,6487.546,0
3357354,19:40:00,19:40:00,7237,25,6858.302,0
3357354,19:41:00,19:41:00,7238,26,7159.2007,0
3357354,19:42:00,19:42:00,7240,27,7421.1855,0
3357354,19:42:00,19:42:00,7241,28,7792.758,0
3357354,19:43:00,19:43:00,7242,29,8003.243,0
3357354,19:43:00,19:43:00,7243,30,8224.896,0
3357354,19:44:00,19:44:00,7244,31,8447.917,0
3357354,19:45:00,19:45:00,7245,32,8763.039,0
3357354,19:46:00,19:46:00,7247,33,9124.722,
3357354,19:46:00,19:46:00,7249,34,9398.65,0
3357354,19:48:00,19:48:00,7964,35,9979.877,0
3357354,19:49:00,19:49:00,6362,36,10346.926,0
3357354,19:50:00,19:50:00,7967,37,10711.531,0
3357354,19:51:00,19:51:00,7969,38,11051.425,0
3357354,19:52:00,19:52:00,7971,39,11313.1,0
3357354,19:52:00,19:52:00,13824,40,11502.155,0
3357354,19:53:00,19:53:00,13825,41,11690.48,0
3357354,19:54:00,19:54:00,13826,42,11919.082,0
3357354,19:54:00,19:54:00,13828,43,12157.562,0
3357354,19:56:00,19:56:00,3809,44,12627.974,0
3357354,19:56:00,19:56:00,16388,45,12856.943,0
3357354,19:57:00,19:57:00,8529,46,13202.608,0
3357354,19:59:00,19:59:00,1660,47,13767.489,0
3357354,20:00:00,20:00:00,1661,48,13974.821,0
3357354,20:01:00,20:01:00,13473,49,14303.019,0
3357354,20:01:00,20:01:00,1663,50,14528.178,0
3357354,20:02:00,20:02:00,9912,51,14655,0
3357354,20:02:00,20:02:00,13475,52,14763.929,0
3357354,20:03:00,20:03:00,7653,53,14886.93,
3357355,17:21:00,17:21:00,7424,1,0,
3357355,17:22:00,17:22:00,13276,2,656.1784,0
3357355,17:23:00,17:23:00,13277,3,938.97815,0
3357355,17:25:00,17:25:00,13283,4,1398.3896,0
3357355,17:25:00,17:25:00,14304,5,1687.6924,0
3357355,17:26:00,17:26:00,13285,6,1870.2109,0
3357355,17:27:00,17:27:00,7409,7,2066.416,0
3357355,17:27:00,17:27:00,7211,8,2361.0247,0
3357355,17:29:00,17:29:00,7214,9,2828.331,0
3357355,17:29:00,17:29:00,7215,10,3056.935,0
3357355,17:30:00,17:30:00,7216,11,3219.314,0
3357355,17:30:00,17:30:00,7217,12,3341.4617,0
3357355,17:31:00,17:31:00,7219,13,3519.4788,0
3357355,17:32:00,17:32:00,7220,14,3723.0928,
3357355,17:33:00,17:33:00,7222,15,4127.548,0
3357355,17:33:00,17:33:00,7224,16,4418.6943,0
3357355,17:34:00,17:34:00,7226,17,4669.1113,0
3357355,17:35:00,17:35:00,7228,18,4923.18,0
3357355,17:35:00,17:35:00,7229,19,5157.3535,0
3357355,17:37:00,17:37:00,7231,20,5558.238,
3357355,17:37:00,17:37:00,7232,21,5815.7344,0
3357355,17:37:00,17:37:00,7233,22,5988.497,0
3357355,17:38:00,17:38:00,7235,23,6327.657,0
3357355,17:39:00,17:39:00,7236,24,6487.546,0
3357355,17:39:00,17:39:00,7237,25,6858.302,0
3357355,17:40:00,17:40:00,7238,26,7159.2007,0
3357355,17:41:00,17:41:00,7240,27,7421.1855,0
3357355,17:41:00,17:41:00,7241,28,7792.758,0
3357355,17:42:00,17:42:00,7242,29,8003.243,0
3357355,17:42:00,17:42:00,7243,30,8224.896,0
3357355,17:43:00,17:43:00,7244,31,8447.917,0
3357355,17:44:00,17:44:00,7245,32,8763.039,0
3357355,17:45:00,17:45:00,7247,33,9124.722,
3357355,17:45:00,17:45:00,7249,34,9398.65,0
3357355,17:47:00,17:47:00,7964,35,9979.877,0
3357355,17:48:00,17:48:00,6362,36,10346.926,0
3357355,17:49:00,17:49:00,7967,37,10711.531,0
3357355,17:50:00,17:50:00,7969,38,11051.425,0
3357355,17:51:00,17:51:00,7971,39,11313.1,0
3357355,17:52:00,17:52:00,13824,40,11502.155,0
3357355,17:52:00,17:52:00,13825,41,11690.48,0
3357355,17:53:00,17:53:00,13826,42,11919.082,0
3357355,17:54:00,17:54:00,13828,43,12157.562,0
3357355,17:55:00,17:55:00,3809,44,12627.974,0
3357355,17:56:00,17:56:00,16388,45,12856.943,0
3357355,17:57:00,17:57:00,8529,46,13202.608,0
3357355,17:59:00,17:59:00,1660,47,13767.489,0
3357355,18:00:00,18:00:00,1661,48,13974.821,0
3357355,18:01:00,18:01:00,13473,49,14303.019,0
3357355,18:01:00,18:01:00,1663,50,14528.178,0
3357355,18:02:00,18:02:00,9912,51,14655,0
3357355,18:02:00,18:02:00,13475,52,14763.929,0
3357355,18:03:00,18:03:00,7653,53,14886.93,
3357356,15:20:00,15:20:00,7424,1,0,
3357356,15:21:00,15:21:00,13276,2,656.1784,0
3357356,15:22:00,15:22:00,13277,3,938.97815,0
3357356,15:24:00,15:24:00,13283,4,1398.3896,0
3357356,15:24:00,15:24:00,14304,5,1687.6924,0
3357356,15:25:00,15:25:00,13285,6,1870.2109,0
3357356,15:26:00,15:26:00,7409,7,2066.416,0
3357356,15:26:00,15:26:00,7211,8,2361.0247,0
3357356,15:28:00,15:28:00,7214,9,2828.331,0
3357356,15:28:00,15:28:00,7215,10,3056.935,0
3357356,15:29:00,15:29:00,7216,11,3219.314,0
3357356,15:29:00,15:29:00,7217,12,3341.4617,0
3357356,15:30:00,15:30:00,7219,13,3519.4788,0
3357356,15:31:00,15:31:00,7220,14,3723.0928,
3357356,15:32:00,15:32:00,7222,15,4127.548,0
3357356,15:32:00,15:32:00,7224,16,4418.6943,0
3357356,15:33:00,15:33:00,7226,17,4669.1113,0
3357356,15:34:00,15:34:00,7228,18,4923.18,0
3357356,15:34:00,15:34:00,7229,19,5157.3535,0
3357356,15:36:00,15:36:00,7231,20,5558.238,
3357356,15:36:00,15:36:00,7232,21,5815.7344,0
3357356,15:36:00,15:36:00,7233,22,5988.497,0
3357356,15:37:00,15:37:00,7235,23,6327.657,0
3357356,15:38:00,15:38:00,7236,24,6487.546,0
3357356,15:38:00,15:38:00,7237,25,6858.302,0
3357356,15:39:00,15:39:00,7238,26,7159.2007,0
3357356,15:40:00,15:40:00,7240,27,7421.1855,0
3357356,15:40:00,15:40:00,7241,28,7792.758,0
3357356,15:41:00,15:41:00,7242,29,8003.243,0
3357356,15:41:00,15:41:00,7243,30,8224.896,0
3357356,15:42:00,15:42:00,7244,31,8447.917,0
3357356,15:43:00,15:43:00,7245,32,8763.039,0
3357356,15:44:00,15:44:00,7247,33,9124.722,
3357356,15:44:00,15:44:00,7249,34,9398.65,0
3357356,15:46:00,15:46:00,7964,35,9979.877,0
3357356,15:48:00,15:48:00,6362,36,10346.926,0
3357356,15:49:00,15:49:00,7967,37,10711.531,0
3357356,15:50:00,15:50:00,7969,38,11051.425,0
3357356,15:51:00,15:51:00,7971,39,11313.1,0
3357356,15:51:00,15:51:00,13824,40,11502.155,0
3357356,15:52:00,15:52:00,13825,41,11690.48,0
3357356,15:53:00,15:53:00,13826,42,11919.082,0
3357356,15:53:00,15:53:00,13828,43,12157.562,0
3357356,15:55:00,15:55:00,3809,44,12627.974,0
3357356,15:56:00,15:56:00,16388,45,12856.943,0
3357356,15:57:00,15:57:00,8529,46,13202.608,0
3357356,15:59:00,15:59:00,1660,47,13767.489,0
3357356,15:59:00,15:59:00,1661,48,13974.821,0
3357356,16:00:00,16:00:00,13473,49,14303.019,0
3357356,16:01:00,16:01:00,1663,50,14528.178,0
3357356,16:02:00,16:02:00,9912,51,14655,0
3357356,16:02:00,16:02:00,13475,52,14763.929,0
3357356,16:03:00,16:03:00,7653,53,14886.93,
3357357,13:20:00,13:20:00,7424,1,0,
3357357,13:21:00,13:21:00,13276,2,656.1784,0
3357357,13:22:00,13:22:00,13277,3,938.97815,0
3357357,13:24:00,13:24:00,13283,4,1398.3896,0
3357357,13:24:00,13:24:00,14304,5,1687.6924,0
3357357,13:25:00,13:25:00,13285,6,1870.2109,0
3357357,13:26:00,13:26:00,7409,7,2066.416,0
3357357,13:26:00,13:26:00,7211,8,2361.0247,0
3357357,13:28:00,13:28:00,7214,9,2828.331,0
3357357,13:28:00,13:28:00,7215,10,3056.935,0
3357357,13:29:00,13:29:00,7216,11,3219.314,0
3357357,13:29:00,13:29:00,7217,12,3341.4617,0
3357357,13:30:00,13:30:00,7219,13,3519.4788,0
3357357,13:31:00,13:31:00,7220,14,3723.0928,
3357357,13:32:00,13:32:00,7222,15,4127.548,0
3357357,13:32:00,13:32:00,7224,16,4418.6943,0
3357357,13:33:00,13:33:00,7226,17,4669.1113,0
3357357,13:34:00,13:34:00,7228,18,4923.18,0
3357357,13:34:00,13:34:00,7229,19,5157.3535,0
3357357,13:36:00,13:36:00,7231,20,5558.238,
3357357,13:36:00,13:36:00,7232,21,5815.7344,0
3357357,13:36:00,13:36:00,7233,22,5988.497,0
3357357,13:37:00,13:37:00,7235,23,6327.657,0
3357357,13:38:00,13:38:00,7236,24,6487.546,0
3357357,13:38:00,13:38:00,7237,25,6858.302,0
3357357,13:39:00,13:39:00,7238,26,7159.2007,0
3357357,13:40:00,13:40:00,7240,27,7421.1855,0
3357357,13:40:00,13:40:00,7241,28,7792.758,0
3357357,13:41:00,13:41:00,7242,29,8003.243,0
3357357,13:41:00,13:41:00,7243,30,8224.896,0
3357357,13:42:00,13:42:00,7244,31,8447.917,0
3357357,13:43:00,13:43:00,7245,32,8763.039,0
3357357,13:44:00,13:44:00,7247,33,9124.722,
3357357,13:44:00,13:44:00,7249,34,9398.65,0
3357357,13:46:00,13:46:00,7964,35,9979.877,0
3357357,13:48:00,13:48:00,6362,36,10346.926,0
3357357,13:49:00,13:49:00,7967,37,10711.531,0
3357357,13:50:00,13:50:00,7969,38,11051.425,0
3357357,13:51:00,13:51:00,7971,39,11313.1,0
3357357,13:51:00,13:51:00,13824,40,11502.155,0
3357357,13:52:00,13:52:00,13825,41,11690.48,0
3357357,13:53:00,13:53:00,13826,42,11919.082,0
3357357,13:53:00,13:53:00,13828,43,12157.562,0
3357357,13:55:00,13:55:00,3809,44,12627.974,0
3357357,13:56:00,13:56:00,16388,45,12856.943,0
3357357,13:57:00,13:57:00,8529,46,13202.608,0
3357357,13:59:00,13:59:00,1660,47,13767.489,0
3357357,13:59:00,13:59:00,1661,48,13974.821,0
3357357,14:00:00,14:00:00,13473,49,14303.019,0
3357357,14:01:00,14:01:00,1663,50,14528.178,0
3357357,14:02:00,14:02:00,9912,51,14655,0
3357357,14:02:00,14:02:00,13475,52,14763.929,0
3357357,14:03:00,14:03:00,7653,53,14886.93,
3357358,11:22:00,11:22:00,7424,1,0,
3357358,11:23:00,11:23:00,13276,2,656.1784,0
3357358,11:24:00,11:24:00,13277,3,938.97815,0
3357358,11:25:00,11:25:00,13283,4,1398.3896,0
3357358,11:26:00,11:26:00,14304,5,1687.6924,0
3357358,11:26:00,11:26:00,13285,6,1870.2109,0
3357358,11:27:00,11:27:00,7409,7,2066.416,0
3357358,11:28:00,11:28:00,7211,8,2361.0247,0
3357358,11:29:00,11:29:00,7214,9,2828.331,0
3357358,11:30:00,11:30:00,7215,10,3056.935,0
3357358,11:30:00,11:30:00,7216,11,3219.314,0
3357358,11:30:00,11:30:00,7217,12,3341.4617,0
3357358,11:31:00,11:31:00,7219,13,3519.4788,0
3357358,11:32:00,11:32:00,7220,14,3723.0928,
3357358,11:33:00,11:33:00,7222,15,4127.548,0
3357358,11:33:00,11:33:00,7224,16,4418.6943,0
3357358,11:34:00,11:34:00,7226,17,4669.1113,0
3357358,11:35:00,11:35:00,7228,18,4923.18,0
3357358,11:35:00,11:35:00,7229,19,5157.3535,0
3357358,11:37:00,11:37:00,7231,20,5558.238,
3357358,11:37:00,11:37:00,7232,21,5815.7344,0
3357358,11:37:00,11:37:00,7233,22,5988.497,0
3357358,11:38:00,11:38:00,7235,23,6327.657,0
3357358,11:39:00,11:39:00,7236,24,6487.546,0
3357358,11:39:00,11:39:00,7237,25,6858.302,0
3357358,11:40:00,11:40:00,7238,26,7159.2007,0
3357358,11:41:00,11:41:00,7240,27,7421.1855,0
3357358,11:41:00,11:41:00,7241,28,7792.758,0
3357358,11:42:00,11:42:00,7242,29,8003.243,0
3357358,11:42:00,11:42:00,7243,30,8224.896,0
3357358,11:43:00,11:43:00,7244,31,8447.917,0
3357358,11:44:00,11:44:00,7245,32,8763.039,0
3357358,11:45:00,11:45:00,7247,33,9124.722,
3357358,11:45:00,11:45:00,7249,34,9398.65,0
3357358,11:47:00,11:47:00,7964,35,9979.877,0
3357358,11:48:00,11:48:00,6362,36,10346.926,0
3357358,11:49:00,11:49:00,7967,37,10711.531,0
3357358,11:50:00,11:50:00,7969,38,11051.425,0
3357358,11:51:00,11:51:00,7971,39,11313.1,0
3357358,11:52:00,11:52:00,13824,40,11502.155,0
3357358,11:52:00,11:52:00,13825,41,11690.48,0
3357358,11:53:00,11:53:00,13826,42,11919.082,0
3357358,11:54:00,11:54:00,13828,43,12157.562,0
3357358,11:55:00,11:55:00,3809,44,12627.974,0
3357358,11:56:00,11:56:00,16388,45,12856.943,0
3357358,11:57:00,11:57:00,8529,46,13202.608,0
3357358,11:59:00,11:59:00,1660,47,13767.489,0
3357358,12:00:00,12:00:00,1661,48,13974.821,0
3357358,12:01:00,12:01:00,13473,49,14303.019,0
3357358,12:01:00,12:01:00,1663,50,14528.178,0
3357358,12:02:00,12:02:00,9912,51,14655,0
3357358,12:02:00,12:02:00,13475,52,14763.929,0
3357358,12:03:00,12:03:00,7653,53,14886.93,
3357359,09:22:00,09:22:00,7424,1,0,
3357359,09:23:00,09:23:00,13276,2,656.1784,0
3357359,09:24:00,09:24:00,13277,3,938.97815,0
3357359,09:25:00,09:25:00,13283,4,1398.3896,0
3357359,09:26:00,09:26:00,14304,5,1687.6924,0
3357359,09:26:00,09:26:00,13285,6,1870.2109,0
3357359,09:27:00,09:27:00,7409,7,2066.416,0
3357359,09:28:00,09:28:00,7211,8,2361.0247,0
3357359,09:29:00,09:29:00,7214,9,2828.331,0
3357359,09:30:00,09:30:00,7215,10,3056.935,0
3357359,09:30:00,09:30:00,7216,11,3219.314,0
3357359,09:30:00,09:30:00,7217,12,3341.4617,0
3357359,09:31:00,09:31:00,7219,13,3519.4788,0
3357359,09:32:00,09:32:00,7220,14,3723.0928,
3357359,09:33:00,09:33:00,7222,15,4127.548,0
3357359,09:33:00,09:33:00,7224,16,4418.6943,0
3357359,09:34:00,09:34:00,7226,17,4669.1113,0
3357359,09:35:00,09:35:00,7228,18,4923.18,0
3357359,09:35:00,09:35:00,7229,19,5157.3535,0
3357359,09:37:00,09:37:00,7231,20,5558.238,
3357359,09:37:00,09:37:00,7232,21,5815.7344,0
3357359,09:37:00,09:37:00,7233,22,5988.497,0
3357359,09:38:00,09:38:00,7235,23,6327.657,0
3357359,09:39:00,09:39:00,7236,24,6487.546,0
3357359,09:39:00,09:39:00,7237,25,6858.302,0
3357359,09:40:00,09:40:00,7238,26,7159.2007,0
3357359,09:41:00,09:41:00,7240,27,7421.1855,0
3357359,09:41:00,09:41:00,7241,28,7792.758,0
3357359,09:42:00,09:42:00,7242,29,8003.243,0
3357359,09:42:00,09:42:00,7243,30,8224.896,0
3357359,09:43:00,09:43:00,7244,31,8447.917,0
3357359,09:44:00,09:44:00,7245,32,8763.039,0
3357359,09:45:00,09:45:00,7247,33,9124.722,
3357359,09:45:00,09:45:00,7249,34,9398.65,0
3357359,09:47:00,09:47:00,7964,35,9979.877,0
3357359,09:48:00,09:48:00,6362,36,10346.926,0
3357359,09:49:00,09:49:00,7967,37,10711.531,0
3357359,09:50:00,09:50:00,7969,38,11051.425,0
3357359,09:51:00,09:51:00,7971,39,11313.1,0
3357359,09:52:00,09:52:00,13824,40,11502.155,0
3357359,09:52:00,09:52:00,13825,41,11690.48,0
3357359,09:53:00,09:53:00,13826,42,11919.082,0
3357359,09:54:00,09:54:00,13828,43,12157.562,0
3357359,09:55:00,09:55:00,3809,44,12627.974,0
3357359,09:56:00,09:56:00,16388,45,12856.943,0
3357359,09:57:00,09:57:00,8529,46,13202.608,0
3357359,09:59:00,09:59:00,1660,47,13767.489,0
3357359,10:00:00,10:00:00,1661,48,13974.821,0
3357359,10:01:00,10:01:00,13473,49,14303.019,0
3357359,10:01:00,10:01:00,1663,50,14528.178,0
3357359,10:02:00,10:02:00,9912,51,14655,0
3357359,10:02:00,10:02:00,13475,52,14763.929,0
3357359,10:03:00,10:03:00,7653,53,14886.93,
3357360,07:22:00,07:22:00,7424,1,0,
3357360,07:23:00,07:23:00,13276,2,656.1784,0
3357360,07:24:00,07:24:00,13277,3,938.97815,0
3357360,07:25:00,07:25:00,13283,4,1398.3896,0
3357360,07:26:00,07:26:00,14304,5,1687.6924,0
3357360,07:26:00,07:26:00,13285,6,1870.2109,0
3357360,07:27:00,07:27:00,7409,7,2066.416,0
3357360,07:28:00,07:28:00,7211,8,2361.0247,0
3357360,07:29:00,07:29:00,7214,9,2828.331,0
3357360,07:30:00,07:30:00,7215,10,3056.935,0
3357360,07:30:00,07:30:00,7216,11,3219.314,0
3357360,07:30:00,07:30:00,7217,12,3341.4617,0
3357360,07:31:00,07:31:00,7219,13,3519.4788,0
3357360,07:32:00,07:32:00,7220,14,3723.0928,
3357360,07:33:00,07:33:00,7222,15,4127.548,0
3357360,07:33:00,07:33:00,7224,16,4418.6943,0
3357360,07:34:00,07:34:00,7226,17,4669.1113,0
3357360,07:35:00,07:35:00,7228,18,4923.18,0
3357360,07:35:00,07:35:00,7229,19,5157.3535,0
3357360,07:37:00,07:37:00,7231,20,5558.238,
3357360,07:37:00,07:37:00,7232,21,5815.7344,0
3357360,07:37:00,07:37:00,7233,22,5988.497,0
3357360,07:38:00,07:38:00,7235,23,6327.657,0
3357360,07:39:00,07:39:00,7236,24,6487.546,0
3357360,07:39:00,07:39:00,7237,25,6858.302,0
3357360,07:40:00,07:40:00,7238,26,7159.2007,0
3357360,07:41:00,07:41:00,7240,27,7421.1855,0
3357360,07:41:00,07:41:00,7241,28,7792.758,0
3357360,07:42:00,07:42:00,7242,29,8003.243,0
3357360,07:42:00,07:42:00,7243,30,8224.896,0
3357360,07:43:00,07:43:00,7244,31,8447.917,0
3357360,07:44:00,07:44:00,7245,32,8763.039,0
3357360,07:45:00,07:45:00,7247,33,9124.722,
3357360,07:45:00,07:45:00,7249,34,9398.65,0
3357360,07:47:00,07:47:00,7964,35,9979.877,0
3357360,07:48:00,07:48:00,6362,36,10346.926,0
3357360,07:49:00,07:49:00,7967,37,10711.531,0
3357360,07:50:00,07:50:00,7969,38,11051.425,0
3357360,07:51:00,07:51:00,7971,39,11313.1,0
3357360,07:52:00,07:52:00,13824,40,11502.155,0
3357360,07:52:00,07:52:00,13825,41,11690.48,0
3357360,07:53:00,07:53:00,13826,42,11919.082,0
3357360,07:54:00,07:54:00,13828,43,12157.562,0
3357360,07:55:00,07:55:00,3809,44,12627.974,0
3357360,07:56:00,07:56:00,16388,45,12856.943,0
3357360,07:57:00,07:57:00,8529,46,13202.608,0
3357360,07:59:00,07:59:00,1660,47,13767.489,0
3357360,08:00:00,08:00:00,1661,48,13974.821,0
3357360,08:01:00,08:01:00,13473,49,14303.019,0
3357360,08:01:00,08:01:00,1663,50,14528.178,0
3357360,08:02:00,08:02:00,9912,51,14655,0
3357360,08:02:00,08:02:00,13475,52,14763.929,0
3357360,08:03:00,08:03:00,7653,53,14886.93,
3357361,06:22:00,06:22:00,7424,1,0,
3357361,06:23:00,06:23:00,13276,2,656.1784,0
3357361,06:24:00,06:24:00,13277,3,938.97815,0
3357361,06:25:00,06:25:00,13283,4,1398.3896,0
3357361,06:26:00,06:26:00,14304,5,1687.6924,0
3357361,06:26:00,06:26:00,13285,6,1870.2109,0
3357361,06:27:00,06:27:00,7409,7,2066.416,0
3357361,06:28:00,06:28:00,7211,8,2361.0247,0
3357361,06:29:00,06:29:00,7214,9,2828.331,0
3357361,06:30:00,06:30:00,7215,10,3056.935,0
3357361,06:30:00,06:30:00,7216,11,3219.314,0
3357361,06:30:00,06:30:00,7217,12,3341.4617,0
3357361,06:31:00,06:31:00,7219,13,3519.4788,0
3357361,06:32:00,06:32:00,7220,14,3723.0928,
3357361,06:33:00,06:33:00,7222,15,4127.548,0
3357361,06:33:00,06:33:00,7224,16,4418.6943,0
3357361,06:34:00,06:34:00,7226,17,4669.1113,0
3357361,06:35:00,06:35:00,7228,18,4923.18,0
3357361,06:35:00,06:35:00,7229,19,5157.3535,0
3357361,06:37:00,06:37:00,7231,20,5558.238,
3357361,06:37:00,06:37:00,7232,21,5815.7344,0
3357361,06:37:00,06:37:00,7233,22,5988.497,0
3357361,06:38:00,06:38:00,7235,23,6327.657,0
3357361,06:39:00,06:39:00,7236,24,6487.546,0
3357361,06:39:00,06:39:00,7237,25,6858.302,0
3357361,06:40:00,06:40:00,7238,26,7159.2007,0
3357361,06:41:00,06:41:00,7240,27,7421.1855,0
3357361,06:41:00,06:41:00,7241,28,7792.758,0
3357361,06:42:00,06:42:00,7242,29,8003.243,0
3357361,06:42:00,06:42:00,7243,30,8224.896,0
3357361,06:43:00,06:43:00,7244,31,8447.917,0
3357361,06:44:00,06:44:00,7245,32,8763.039,0
3357361,06:45:00,06:45:00,7247,33,9124.722,
3357361,06:45:00,06:45:00,7249,34,9398.65,0
3357361,06:47:00,06:47:00,7964,35,9979.877,0
3357361,06:48:00,06:48:00,6362,36,10346.926,0
3357361,06:49:00,06:49:00,7967,37,10711.531,0
3357361,06:50:00,06:50:00,7969,38,11051.425,0
3357361,06:51:00,06:51:00,7971,39,11313.1,0
3357361,06:52:00,06:52:00,13824,40,11502.155,0
3357361,06:52:00,06:52:00,13825,41,11690.48,0
3357361,06:53:00,06:53:00,13826,42,11919.082,0
3357361,06:54:00,06:54:00,13828,43,12157.562,0
3357361,06:55:00,06:55:00,3809,44,12627.974,0
3357361,06:56:00,06:56:00,16388,45,12856.943,0
3357361,06:57:00,06:57:00,8529,46,13202.608,0
3357361,06:59:00,06:59:00,1660,47,13767.489,0
3357361,07:00:00,07:00:00,1661,48,13974.821,0
3357361,07:01:00,07:01:00,13473,49,14303.019,0
3357361,07:01:00,07:01:00,1663,50,14528.178,0
3357361,07:02:00,07:02:00,9912,51,14655,0
3357361,07:02:00,07:02:00,13475,52,14763.929,0
3357361,07:03:00,07:03:00,7653,53,14886.93,
3357362,08:22:00,08:22:00,7424,1,0,
3357362,08:23:00,08:23:00,13276,2,656.1784,0
3357362,08:24:00,08:24:00,13277,3,938.97815,0
3357362,08:25:00,08:25:00,13283,4,1398.3896,0
3357362,08:26:00,08:26:00,14304,5,1687.6924,0
3357362,08:26:00,08:26:00,13285,6,1870.2109,0
3357362,08:27:00,08:27:00,7409,7,2066.416,0
3357362,08:28:00,08:28:00,7211,8,2361.0247,0
3357362,08:29:00,08:29:00,7214,9,2828.331,0
3357362,08:30:00,08:30:00,7215,10,3056.935,0
3357362,08:30:00,08:30:00,7216,11,3219.314,0
3357362,08:30:00,08:30:00,7217,12,3341.4617,0
3357362,08:31:00,08:31:00,7219,13,3519.4788,0
3357362,08:32:00,08:32:00,7220,14,3723.0928,
3357362,08:33:00,08:33:00,7222,15,4127.548,0
3357362,08:33:00,08:33:00,7224,16,4418.6943,0
3357362,08:34:00,08:34:00,7226,17,4669.1113,0
3357362,08:35:00,08:35:00,7228,18,4923.18,0
3357362,08:35:00,08:35:00,7229,19,5157.3535,0
3357362,08:37:00,08:37:00,7231,20,5558.238,
3357362,08:37:00,08:37:00,7232,21,5815.7344,0
3357362,08:37:00,08:37:00,7233,22,5988.497,0
3357362,08:38:00,08:38:00,7235,23,6327.657,0
3357362,08:39:00,08:39:00,7236,24,6487.546,0
3357362,08:39:00,08:39:00,7237,25,6858.302,0
3357362,08:40:00,08:40:00,7238,26,7159.2007,0
3357362,08:41:00,08:41:00,7240,27,7421.1855,0
3357362,08:41:00,08:41:00,7241,28,7792.758,0
3357362,08:42:00,08:42:00,7242,29,8003.243,0
3357362,08:42:00,08:42:00,7243,30,8224.896,0
3357362,08:43:00,08:43:00,7244,31,8447.917,0
3357362,08:44:00,08:44:00,7245,32,8763.039,0
3357362,08:45:00,08:45:00,7247,33,9124.722,
3357362,08:45:00,08:45:00,7249,34,9398.65,0
3357362,08:47:00,08:47:00,7964,35,9979.877,0
3357362,08:48:00,08:48:00,6362,36,10346.926,0
3357362,08:49:00,08:49:00,7967,37,10711.531,0
3357362,08:50:00,08:50:00,7969,38,11051.425,0
3357362,08:51:00,08:51:00,7971,39,11313.1,0
3357362,08:52:00,08:52:00,13824,40,11502.155,0
3357362,08:52:00,08:52:00,13825,41,11690.48,0
3357362,08:53:00,08:53:00,13826,42,11919.082,0
3357362,08:54:00,08:54:00,13828,43,12157.562,0
3357362,08:55:00,08:55:00,3809,44,12627.974,0
3357362,08:56:00,08:56:00,16388,45,12856.943,0
3357362,08:57:00,08:57:00,8529,46,13202.608,0
3357362,08:59:00,08:59:00,1660,47,13767.489,0
3357362,09:00:00,09:00:00,1661,48,13974.821,0
3357362,09:01:00,09:01:00,13473,49,14303.019,0
3357362,09:01:00,09:01:00,1663,50,14528.178,0
3357362,09:02:00,09:02:00,9912,51,14655,0
3357362,09:02:00,09:02:00,13475,52,14763.929,0
3357362,09:03:00,09:03:00,7653,53,14886.93,
3357363,10:22:00,10:22:00,7424,1,0,
3357363,10:23:00,10:23:00,13276,2,656.1784,0
3357363,10:24:00,10:24:00,13277,3,938.97815,0
3357363,10:25:00,10:25:00,13283,4,1398.3896,0
3357363,10:26:00,10:26:00,14304,5,1687.6924,0
3357363,10:26:00,10:26:00,13285,6,1870.2109,0
3357363,10:27:00,10:27:00,7409,7,2066.416,0
3357363,10:28:00,10:28:00,7211,8,2361.0247,0
3357363,10:29:00,10:29:00,7214,9,2828.331,0
3357363,10:30:00,10:30:00,7215,10,3056.935,0
3357363,10:30:00,10:30:00,7216,11,3219.314,0
3357363,10:30:00,10:30:00,7217,12,3341.4617,0
3357363,10:31:00,10:31:00,7219,13,3519.4788,0
3357363,10:32:00,10:32:00,7220,14,3723.0928,
3357363,10:33:00,10:33:00,7222,15,4127.548,0
3357363,10:33:00,10:33:00,7224,16,4418.6943,0
3357363,10:34:00,10:34:00,7226,17,4669.1113,0
3357363,10:35:00,10:35:00,7228,18,4923.18,0
3357363,10:35:00,10:35:00,7229,19,5157.3535,0
3357363,10:37:00,10:37:00,7231,20,5558.238,
3357363,10:37:00,10:37:00,7232,21,5815.7344,0
3357363,10:37:00,10:37:00,7233,22,5988.497,0
3357363,10:38:00,10:38:00,7235,23,6327.657,0
3357363,10:39:00,10:39:00,7236,24,6487.546,0
3357363,10:39:00,10:39:00,7237,25,6858.302,0
3357363,10:40:00,10:40:00,7238,26,7159.2007,0
3357363,10:41:00,10:41:00,7240,27,7421.1855,0
3357363,10:41:00,10:41:00,7241,28,7792.758,0
3357363,10:42:00,10:42:00,7242,29,8003.243,0
3357363,10:42:00,10:42:00,7243,30,8224.896,0
3357363,10:43:00,10:43:00,7244,31,8447.917,0
3357363,10:44:00,10:44:00,7245,32,8763.039,0
3357363,10:45:00,10:45:00,7247,33,9124.722,
3357363,10:45:00,10:45:00,7249,34,9398.65,0
3357363,10:47:00,10:47:00,7964,35,9979.877,0
3357363,10:48:00,10:48:00,6362,36,10346.926,0
3357363,10:49:00,10:49:00,7967,37,10711.531,0
3357363,10:50:00,10:50:00,7969,38,11051.425,0
3357363,10:51:00,10:51:00,7971,39,11313.1,0
3357363,10:52:00,10:52:00,13824,40,11502.155,0
3357363,10:52:00,10:52:00,13825,41,11690.48,0
3357363,10:53:00,10:53:00,13826,42,11919.082,0
3357363,10:54:00,10:54:00,13828,43,12157.562,0
3357363,10:55:00,10:55:00,3809,44,12627.974,0
3357363,10:56:00,10:56:00,16388,45,12856.943,0
3357363,10:57:00,10:57:00,8529,46,13202.608,0
3357363,10:59:00,10:59:00,1660,47,13767.489,0
3357363,11:00:00,11:00:00,1661,48,13974.821,0
3357363,11:01:00,11:01:00,13473,49,14303.019,0
3357363,11:01:00,11:01:00,1663,50,14528.178,0
3357363,11:02:00,11:02:00,9912,51,14655,0
3357363,11:02:00,11:02:00,13475,52,14763.929,0
3357363,11:03:00,11:03:00,7653,53,14886.93,
3357364,12:20:00,12:20:00,7424,1,0,
3357364,12:21:00,12:21:00,13276,2,656.1784,0
3357364,12:22:00,12:22:00,13277,3,938.97815,0
3357364,12:24:00,12:24:00,13283,4,1398.3896,0
3357364,12:24:00,12:24:00,14304,5,1687.6924,0
3357364,12:25:00,12:25:00,13285,6,1870.2109,0
3357364,12:26:00,12:26:00,7409,7,2066.416,0
3357364,12:26:00,12:26:00,7211,8,2361.0247,0
3357364,12:28:00,12:28:00,7214,9,2828.331,0
3357364,12:28:00,12:28:00,7215,10,3056.935,0
3357364,12:29:00,12:29:00,7216,11,3219.314,0
3357364,12:29:00,12:29:00,7217,12,3341.4617,0
3357364,12:30:00,12:30:00,7219,13,3519.4788,0
3357364,12:31:00,12:31:00,7220,14,3723.0928,
3357364,12:32:00,12:32:00,7222,15,4127.548,0
3357364,12:32:00,12:32:00,7224,16,4418.6943,0
3357364,12:33:00,12:33:00,7226,17,4669.1113,0
3357364,12:34:00,12:34:00,7228,18,4923.18,0
3357364,12:34:00,12:34:00,7229,19,5157.3535,0
3357364,12:36:00,12:36:00,7231,20,5558.238,
3357364,12:36:00,12:36:00,7232,21,5815.7344,0
3357364,12:36:00,12:36:00,7233,22,5988.497,0
3357364,12:37:00,12:37:00,7235,23,6327.657,0
3357364,12:38:00,12:38:00,7236,24,6487.546,0
3357364,12:38:00,12:38:00,7237,25,6858.302,0
3357364,12:39:00,12:39:00,7238,26,7159.2007,0
3357364,12:40:00,12:40:00,7240,27,7421.1855,0
3357364,12:40:00,12:40:00,7241,28,7792.758,0
3357364,12:41:00,12:41:00,7242,29,8003.243,0
3357364,12:41:00,12:41:00,7243,30,8224.896,0
3357364,12:42:00,12:42:00,7244,31,8447.917,0
3357364,12:43:00,12:43:00,7245,32,8763.039,0
3357364,12:44:00,12:44:00,7247,33,9124.722,
3357364,12:44:00,12:44:00,7249,34,9398.65,0
3357364,12:46:00,12:46:00,7964,35,9979.877,0
3357364,12:48:00,12:48:00,6362,36,10346.926,0
3357364,12:49:00,12:49:00,7967,37,10711.531,0
3357364,12:50:00,12:50:00,7969,38,11051.425,0
3357364,12:51:00,12:51:00,7971,39,11313.1,0
3357364,12:51:00,12:51:00,13824,40,11502.155,0
3357364,12:52:00,12:52:00,13825,41,11690.48,0
3357364,12:53:00,12:53:00,13826,42,11919.082,0
3357364,12:53:00,12:53:00,13828,43,12157.562,0
3357364,12:55:00,12:55:00,3809,44,12627.974,0
3357364,12:56:00,12:56:00,16388,45,12856.943,0
3357364,12:57:00,12:57:00,8529,46,13202.608,0
3357364,12:59:00,12:59:00,1660,47,13767.489,0
3357364,12:59:00,12:59:00,1661,48,13974.821,0
3357364,13:00:00,13:00:00,13473,49,14303.019,0
3357364,13:01:00,13:01:00,1663,50,14528.178,0
3357364,13:02:00,13:02:00,9912,51,14655,0
3357364,13:02:00,13:02:00,13475,52,14763.929,0
3357364,13:03:00,13:03:00,7653,53,14886.93,
3357365,14:20:00,14:20:00,7424,1,0,
3357365,14:21:00,14:21:00,13276,2,656.1784,0
3357365,14:22:00,14:22:00,13277,3,938.97815,0
3357365,14:24:00,14:24:00,13283,4,1398.3896,0
3357365,14:24:00,14:24:00,14304,5,1687.6924,0
3357365,14:25:00,14:25:00,13285,6,1870.2109,0
3357365,14:26:00,14:26:00,7409,7,2066.416,0
3357365,14:26:00,14:26:00,7211,8,2361.0247,0
3357365,14:28:00,14:28:00,7214,9,2828.331,0
3357365,14:28:00,14:28:00,7215,10,3056.935,0
3357365,14:29:00,14:29:00,7216,11,3219.314,0
3357365,14:29:00,14:29:00,7217,12,3341.4617,0
3357365,14:30:00,14:30:00,7219,13,3519.4788,0
3357365,14:31:00,14:31:00,7220,14,3723.0928,
3357365,14:32:00,14:32:00,7222,15,4127.548,0
3357365,14:32:00,14:32:00,7224,16,4418.6943,0
3357365,14:33:00,14:33:00,7226,17,4669.1113,0
3357365,14:34:00,14:34:00,7228,18,4923.18,0
3357365,14:34:00,14:34:00,7229,19,5157.3535,0
3357365,14:36:00,14:36:00,7231,20,5558.238,
3357365,14:36:00,14:36:00,7232,21,5815.7344,0
3357365,14:36:00,14:36:00,7233,22,5988.497,0
3357365,14:37:00,14:37:00,7235,23,6327.657,0
3357365,14:38:00,14:38:00,7236,24,6487.546,0
3357365,14:38:00,14:38:00,7237,25,6858.302,0
3357365,14:39:00,14:39:00,7238,26,7159.2007,0
3357365,14:40:00,14:40:00,7240,27,7421.1855,0
3357365,14:40:00,14:40:00,7241,28,7792.758,0
3357365,14:41:00,14:41:00,7242,29,8003.243,0
3357365,14:41:00,14:41:00,7243,30,8224.896,0
3357365,14:42:00,14:42:00,7244,31,8447.917,0
3357365,14:43:00,14:43:00,7245,32,8763.039,0
3357365,14:44:00,14:44:00,7247,33,9124.722,
3357365,14:44:00,14:44:00,7249,34,9398.65,0
3357365,14:46:00,14:46:00,7964,35,9979.877,0
3357365,14:48:00,14:48:00,6362,36,10346.926,0
3357365,14:49:00,14:49:00,7967,37,10711.531,0
3357365,14:50:00,14:50:00,7969,38,11051.425,0
3357365,14:51:00,14:51:00,7971,39,11313.1,0
3357365,14:51:00,14:51:00,13824,40,11502.155,0
3357365,14:52:00,14:52:00,13825,41,11690.48,0
3357365,14:53:00,14:53:00,13826,42,11919.082,0
3357365,14:53:00,14:53:00,13828,43,12157.562,0
3357365,14:55:00,14:55:00,3809,44,12627.974,0
3357365,14:56:00,14:56:00,16388,45,12856.943,0
3357365,14:57:00,14:57:00,8529,46,13202.608,0
3357365,14:59:00,14:59:00,1660,47,13767.489,0
3357365,14:59:00,14:59:00,1661,48,13974.821,0
3357365,15:00:00,15:00:00,13473,49,14303.019,0
3357365,15:01:00,15:01:00,1663,50,14528.178,0
3357365,15:02:00,15:02:00,9912,51,14655,0
3357365,15:02:00,15:02:00,13475,52,14763.929,0
3357365,15:03:00,15:03:00,7653,53,14886.93,
3357366,16:20:00,16:20:00,7424,1,0,
3357366,16:21:00,16:21:00,13276,2,656.1784,0
3357366,16:22:00,16:22:00,13277,3,938.97815,0
3357366,16:24:00,16:24:00,13283,4,1398.3896,0
3357366,16:24:00,16:24:00,14304,5,1687.6924,0
3357366,16:25:00,16:25:00,13285,6,1870.2109,0
3357366,16:26:00,16:26:00,7409,7,2066.416,0
3357366,16:26:00,16:26:00,7211,8,2361.0247,0
3357366,16:28:00,16:28:00,7214,9,2828.331,0
3357366,16:28:00,16:28:00,7215,10,3056.935,0
3357366,16:29:00,16:29:00,7216,11,3219.314,0
3357366,16:29:00,16:29:00,7217,12,3341.4617,0
3357366,16:30:00,16:30:00,7219,13,3519.4788,0
3357366,16:31:00,16:31:00,7220,14,3723.0928,
3357366,16:32:00,16:32:00,7222,15,4127.548,0
3357366,16:32:00,16:32:00,7224,16,4418.6943,0
3357366,16:33:00,16:33:00,7226,17,4669.1113,0
3357366,16:34:00,16:34:00,7228,18,4923.18,0
3357366,16:34:00,16:34:00,7229,19,5157.3535,0
3357366,16:36:00,16:36:00,7231,20,5558.238,
3357366,16:36:00,16:36:00,7232,21,5815.7344,0
3357366,16:36:00,16:36:00,7233,22,5988.497,0
3357366,16:37:00,16:37:00,7235,23,6327.657,0
3357366,16:38:00,16:38:00,7236,24,6487.546,0
3357366,16:38:00,16:38:00,7237,25,6858.302,0
3357366,16:39:00,16:39:00,7238,26,7159.2007,0
3357366,16:40:00,16:40:00,7240,27,7421.1855,0
3357366,16:40:00,16:40:00,7241,28,7792.758,0
3357366,16:41:00,16:41:00,7242,29,8003.243,0
3357366,16:41:00,16:41:00,7243,30,8224.896,0
3357366,16:42:00,16:42:00,7244,31,8447.917,0
3357366,16:43:00,16:43:00,7245,32,8763.039,0
3357366,16:44:00,16:44:00,7247,33,9124.722,
3357366,16:44:00,16:44:00,7249,34,9398.65,0
3357366,16:46:00,16:46:00,7964,35,9979.877,0
3357366,16:48:00,16:48:00,6362,36,10346.926,0
3357366,16:49:00,16:49:00,7967,37,10711.531,0
3357366,16:50:00,16:50:00,7969,38,11051.425,0
3357366,16:51:00,16:51:00,7971,39,11313.1,0
3357366,16:51:00,16:51:00,13824,40,11502.155,0
3357366,16:52:00,16:52:00,13825,41,11690.48,0
3357366,16:53:00,16:53:00,13826,42,11919.082,0
3357366,16:53:00,16:53:00,13828,43,12157.562,0
3357366,16:55:00,16:55:00,3809,44,12627.974,0
3357366,16:56:00,16:56:00,16388,45,12856.943,0
3357366,16:57:00,16:57:00,8529,46,13202.608,0
3357366,16:59:00,16:59:00,1660,47,13767.489,0
3357366,16:59:00,16:59:00,1661,48,13974.821,0
3357366,17:00:00,17:00:00,13473,49,14303.019,0
3357366,17:01:00,17:01:00,1663,50,14528.178,0
3357366,17:02:00,17:02:00,9912,51,14655,0
3357366,17:02:00,17:02:00,13475,52,14763.929,0
3357366,17:03:00,17:03:00,7653,53,14886.93,
3357367,18:21:00,18:21:00,7424,1,0,
3357367,18:22:00,18:22:00,13276,2,656.1784,0
3357367,18:23:00,18:23:00,13277,3,938.97815,0
3357367,18:25:00,18:25:00,13283,4,1398.3896,0
3357367,18:25:00,18:25:00,14304,5,1687.6924,0
3357367,18:26:00,18:26:00,13285,6,1870.2109,0
3357367,18:27:00,18:27:00,7409,7,2066.416,0
3357367,18:27:00,18:27:00,7211,8,2361.0247,0
3357367,18:29:00,18:29:00,7214,9,2828.331,0
3357367,18:29:00,18:29:00,7215,10,3056.935,0
3357367,18:30:00,18:30:00,7216,11,3219.314,0
3357367,18:30:00,18:30:00,7217,12,3341.4617,0
3357367,18:31:00,18:31:00,7219,13,3519.4788,0
3357367,18:32:00,18:32:00,7220,14,3723.0928,
3357367,18:33:00,18:33:00,7222,15,4127.548,0
3357367,18:33:00,18:33:00,7224,16,4418.6943,0
3357367,18:34:00,18:34:00,7226,17,4669.1113,0
3357367,18:35:00,18:35:00,7228,18,4923.18,0
3357367,18:35:00,18:35:00,7229,19,5157.3535,0
3357367,18:37:00,18:37:00,7231,20,5558.238,
3357367,18:37:00,18:37:00,7232,21,5815.7344,0
3357367,18:37:00,18:37:00,7233,22,5988.497,0
3357367,18:38:00,18:38:00,7235,23,6327.657,0
3357367,18:39:00,18:39:00,7236,24,6487.546,0
3357367,18:39:00,18:39:00,7237,25,6858.302,0
3357367,18:40:00,18:40:00,7238,26,7159.2007,0
3357367,18:41:00,18:41:00,7240,27,7421.1855,0
3357367,18:41:00,18:41:00,7241,28,7792.758,0
3357367,18:42:00,18:42:00,7242,29,8003.243,0
3357367,18:42:00,18:42:00,7243,30,8224.896,0
3357367,18:43:00,18:43:00,7244,31,8447.917,0
3357367,18:44:00,18:44:00,7245,32,8763.039,0
3357367,18:45:00,18:45:00,7247,33,9124.722,
3357367,18:45:00,18:45:00,7249,34,9398.65,0
3357367,18:47:00,18:47:00,7964,35,9979.877,0
3357367,18:48:00,18:48:00,6362,36,10346.926,0
3357367,18:49:00,18:49:00,7967,37,10711.531,0
3357367,18:50:00,18:50:00,7969,38,11051.425,0
3357367,18:51:00,18:51:00,7971,39,11313.1,0
3357367,18:52:00,18:52:00,13824,40,11502.155,0
3357367,18:52:00,18:52:00,13825,41,11690.48,0
3357367,18:53:00,18:53:00,13826,42,11919.082,0
3357367,18:54:00,18:54:00,13828,43,12157.562,0
3357367,18:55:00,18:55:00,3809,44,12627.974,0
3357367,18:56:00,18:56:00,16388,45,12856.943,0
3357367,18:57:00,18:57:00,8529,46,13202.608,0
3357367,18:59:00,18:59:00,1660,47,13767.489,0
3357367,19:00:00,19:00:00,1661,48,13974.821,0
3357367,19:01:00,19:01:00,13473,49,14303.019,0
3357367,19:01:00,19:01:00,1663,50,14528.178,0
3357367,19:02:00,19:02:00,9912,51,14655,0
3357367,19:02:00,19:02:00,13475,52,14763.929,0
3357367,19:03:00,19:03:00,7653,53,14886.93,
3357368,20:24:00,20:24:00,7424,1,0,
3357368,20:25:00,20:25:00,13276,2,656.1784,0
3357368,20:26:00,20:26:00,13277,3,938.97815,0
3357368,20:27:00,20:27:00,13283,4,1398.3896,0
3357368,20:28:00,20:28:00,14304,5,1687.6924,0
3357368,20:28:00,20:28:00,13285,6,1870.2109,0
3357368,20:29:00,20:29:00,7409,7,2066.416,0
3357368,20:30:00,20:30:00,7211,8,2361.0247,0
3357368,20:31:00,20:31:00,7214,9,2828.331,0
3357368,20:32:00,20:32:00,7215,10,3056.935,0
3357368,20:32:00,20:32:00,7216,11,3219.314,0
3357368,20:32:00,20:32:00,7217,12,3341.4617,0
3357368,20:33:00,20:33:00,7219,13,3519.4788,0
3357368,20:34:00,20:34:00,7220,14,3723.0928,
3357368,20:34:00,20:34:00,7222,15,4127.548,0
3357368,20:35:00,20:35:00,7224,16,4418.6943,0
3357368,20:36:00,20:36:00,7226,17,4669.1113,0
3357368,20:36:00,20:36:00,7228,18,4923.18,0
3357368,20:37:00,20:37:00,7229,19,5157.3535,0
3357368,20:38:00,20:38:00,7231,20,5558.238,
3357368,20:38:00,20:38:00,7232,21,5815.7344,0
3357368,20:38:00,20:38:00,7233,22,5988.497,0
3357368,20:39:00,20:39:00,7235,23,6327.657,0
3357368,20:40:00,20:40:00,7236,24,6487.546,0
3357368,20:40:00,20:40:00,7237,25,6858.302,0
3357368,20:41:00,20:41:00,7238,26,7159.2007,0
3357368,20:42:00,20:42:00,7240,27,7421.1855,0
3357368,20:42:00,20:42:00,7241,28,7792.758,0
3357368,20:43:00,20:43:00,7242,29,8003.243,0
3357368,20:43:00,20:43:00,7243,30,8224.896,0
3357368,20:44:00,20:44:00,7244,31,8447.917,0
3357368,20:45:00,20:45:00,7245,32,8763.039,0
3357368,20:46:00,20:46:00,7247,33,9124.722,
3357368,20:46:00,20:46:00,7249,34,9398.65,0
3357368,20:48:00,20:48:00,7964,35,9979.877,0
3357368,20:49:00,20:49:00,6362,36,10346.926,0
3357368,20:50:00,20:50:00,7967,37,10711.531,0
3357368,20:51:00,20:51:00,7969,38,11051.425,0
3357368,20:52:00,20:52:00,7971,39,11313.1,0
3357368,20:52:00,20:52:00,13824,40,11502.155,0
3357368,20:53:00,20:53:00,13825,41,11690.48,0
3357368,20:54:00,20:54:00,13826,42,11919.082,0
3357368,20:54:00,20:54:00,13828,43,12157.562,0
3357368,20:56:00,20:56:00,3809,44,12627.974,0
3357368,20:56:00,20:56:00,16388,45,12856.943,0
3357368,20:57:00,20:57:00,8529,46,13202.608,0
3357368,20:59:00,20:59:00,1660,47,13767.489,0
3357368,21:00:00,21:00:00,1661,48,13974.821,0
3357368,21:01:00,21:01:00,13473,49,14303.019,0
3357368,21:01:00,21:01:00,1663,50,14528.178,0
3357368,21:02:00,21:02:00,9912,51,14655,0
3357368,21:02:00,21:02:00,13475,52,14763.929,0
3357368,21:03:00,21:03:00,7653,53,14886.93,
3357388,05:22:00,05:22:00,7424,1,0,
3357388,05:23:00,05:23:00,13276,2,656.1784,0
3357388,05:24:00,05:24:00,13277,3,938.97815,0
3357388,05:25:00,05:25:00,13283,4,1398.3896,0
3357388,05:26:00,05:26:00,14304,5,1687.6924,0
3357388,05:26:00,05:26:00,13285,6,1870.2109,0
3357388,05:27:00,05:27:00,7409,7,2066.416,0
3357388,05:28:00,05:28:00,7211,8,2361.0247,0
3357388,05:29:00,05:29:00,7214,9,2828.331,0
3357388,05:30:00,05:30:00,7215,10,3056.935,0
3357388,05:30:00,05:30:00,7216,11,3219.314,0
3357388,05:30:00,05:30:00,7217,12,3341.4617,0
3357388,05:31:00,05:31:00,7219,13,3519.4788,0
3357388,05:32:00,05:32:00,7220,14,3723.0928,
3357388,05:33:00,05:33:00,7222,15,4127.548,0
3357388,05:33:00,05:33:00,7224,16,4418.6943,0
3357388,05:34:00,05:34:00,7226,17,4669.1113,0
3357388,05:35:00,05:35:00,7228,18,4923.18,0
3357388,05:35:00,05:35:00,7229,19,5157.3535,0
3357388,05:37:00,05:37:00,7231,20,5558.238,
3357388,05:37:00,05:37:00,7232,21,5815.7344,0
3357388,05:37:00,05:37:00,7233,22,5988.497,0
3357388,05:38:00,05:38:00,7235,23,6327.657,0
3357388,05:39:00,05:39:00,7236,24,6487.546,0
3357388,05:39:00,05:39:00,7237,25,6858.302,0
3357388,05:40:00,05:40:00,7238,26,7159.2007,0
3357388,05:41:00,05:41:00,7240,27,7421.1855,0
3357388,05:41:00,05:41:00,7241,28,7792.758,0
3357388,05:42:00,05:42:00,7242,29,8003.243,0
3357388,05:42:00,05:42:00,7243,30,8224.896,0
3357388,05:43:00,05:43:00,7244,31,8447.917,0
3357388,05:44:00,05:44:00,7245,32,8763.039,0
3357388,05:45:00,05:45:00,7247,33,9124.722,
3357388,05:45:00,05:45:00,7249,34,9398.65,0
3357388,05:47:00,05:47:00,7964,35,9979.877,0
3357388,05:48:00,05:48:00,6362,36,10346.926,0
3357388,05:49:00,05:49:00,7967,37,10711.531,0
3357388,05:50:00,05:50:00,7969,38,11051.425,0
3357388,05:51:00,05:51:00,7971,39,11313.1,0
3357388,05:52:00,05:52:00,13824,40,11502.155,0
3357388,05:52:00,05:52:00,13825,41,11690.48,0
3357388,05:53:00,05:53:00,13826,42,11919.082,0
3357388,05:54:00,05:54:00,13828,43,12157.562,0
3357388,05:55:00,05:55:00,3809,44,12627.974,0
3357388,05:56:00,05:56:00,16388,45,12856.943,0
3357388,05:57:00,05:57:00,8529,46,13202.608,0
3357388,05:59:00,05:59:00,1660,47,13767.489,0
3357388,06:00:00,06:00:00,1661,48,13974.821,0
3357388,06:01:00,06:01:00,13473,49,14303.019,0
3357388,06:01:00,06:01:00,1663,50,14528.178,0
3357388,06:02:00,06:02:00,9912,51,14655,0
3357388,06:02:00,06:02:00,13475,52,14763.929,0
3357388,06:03:00,06:03:00,7653,53,14886.93,
3357389,23:24:00,23:24:00,7424,1,0,
3357389,23:25:00,23:25:00,13276,2,656.1784,0
3357389,23:26:00,23:26:00,13277,3,938.97815,0
3357389,23:27:00,23:27:00,13283,4,1398.3896,0
3357389,23:28:00,23:28:00,14304,5,1687.6924,0
3357389,23:28:00,23:28:00,13285,6,1870.2109,0
3357389,23:29:00,23:29:00,7409,7,2066.416,0
3357389,23:30:00,23:30:00,7211,8,2361.0247,0
3357389,23:31:00,23:31:00,7214,9,2828.331,0
3357389,23:32:00,23:32:00,7215,10,3056.935,0
3357389,23:32:00,23:32:00,7216,11,3219.314,0
3357389,23:32:00,23:32:00,7217,12,3341.4617,0
3357389,23:33:00,23:33:00,7219,13,3519.4788,0
3357389,23:34:00,23:34:00,7220,14,3723.0928,
3357389,23:34:00,23:34:00,7222,15,4127.548,0
3357389,23:35:00,23:35:00,7224,16,4418.6943,0
3357389,23:36:00,23:36:00,7226,17,4669.1113,0
3357389,23:36:00,23:36:00,7228,18,4923.18,0
3357389,23:37:00,23:37:00,7229,19,5157.3535,0
3357389,23:38:00,23:38:00,7231,20,5558.238,
3357389,23:38:00,23:38:00,7232,21,5815.7344,0
3357389,23:38:00,23:38:00,7233,22,5988.497,0
3357389,23:39:00,23:39:00,7235,23,6327.657,0
3357389,23:40:00,23:40:00,7236,24,6487.546,0
3357389,23:40:00,23:40:00,7237,25,6858.302,0
3357389,23:41:00,23:41:00,7238,26,7159.2007,0
3357389,23:42:00,23:42:00,7240,27,7421.1855,0
3357389,23:42:00,23:42:00,7241,28,7792.758,0
3357389,23:43:00,23:43:00,7242,29,8003.243,0
3357389,23:43:00,23:43:00,7243,30,8224.896,0
3357389,23:44:00,23:44:00,7244,31,8447.917,0
3357389,23:45:00,23:45:00,7245,32,8763.039,0
3357389,23:46:00,23:46:00,7247,33,9124.722,
3357389,23:46:00,23:46:00,7249,34,9398.65,0
3357389,23:48:00,23:48:00,7964,35,9979.877,0
3357389,23:49:00,23:49:00,6362,36,10346.926,0
3357389,23:50:00,23:50:00,7967,37,10711.531,0
3357389,23:51:00,23:51:00,7969,38,11051.425,0
3357389,23:52:00,23:52:00,7971,39,11313.1,0
3357389,23:52:00,23:52:00,13824,40,11502.155,0
3357389,23:53:00,23:53:00,13825,41,11690.48,0
3357389,23:54:00,23:54:00,13826,42,11919.082,0
3357389,23:54:00,23:54:00,13828,43,12157.562,0
3357389,23:56:00,23:56:00,3809,44,12627.974,0
3357389,23:56:00,23:56:00,16388,45,12856.943,0
3357389,23:57:00,23:57:00,8529,46,13202.608,0
3357389,23:59:00,23:59:00,1660,47,13767.489,0
3357389,24:00:00,24:00:00,1661,48,13974.821,0
3357389,24:01:00,24:01:00,13473,49,14303.019,0
3357389,24:01:00,24:01:00,1663,50,14528.178,0
3357389,24:02:00,24:02:00,9912,51,14655,0
3357389,24:02:00,24:02:00,13475,52,14763.929,0
3357389,24:03:00,24:03:00,7653,53,14886.93,
3357390,21:24:00,21:24:00,7424,1,0,
3357390,21:25:00,21:25:00,13276,2,656.1784,0
3357390,21:26:00,21:26:00,13277,3,938.97815,0
3357390,21:27:00,21:27:00,13283,4,1398.3896,0
3357390,21:28:00,21:28:00,14304,5,1687.6924,0
3357390,21:28:00,21:28:00,13285,6,1870.2109,0
3357390,21:29:00,21:29:00,7409,7,2066.416,0
3357390,21:30:00,21:30:00,7211,8,2361.0247,0
3357390,21:31:00,21:31:00,7214,9,2828.331,0
3357390,21:32:00,21:32:00,7215,10,3056.935,0
3357390,21:32:00,21:32:00,7216,11,3219.314,0
3357390,21:32:00,21:32:00,7217,12,3341.4617,0
3357390,21:33:00,21:33:00,7219,13,3519.4788,0
3357390,21:34:00,21:34:00,7220,14,3723.0928,
3357390,21:34:00,21:34:00,7222,15,4127.548,0
3357390,21:35:00,21:35:00,7224,16,4418.6943,0
3357390,21:36:00,21:36:00,7226,17,4669.1113,0
3357390,21:36:00,21:36:00,7228,18,4923.18,0
3357390,21:37:00,21:37:00,7229,19,5157.3535,0
3357390,21:38:00,21:38:00,7231,20,5558.238,
3357390,21:38:00,21:38:00,7232,21,5815.7344,0
3357390,21:38:00,21:38:00,7233,22,5988.497,0
3357390,21:39:00,21:39:00,7235,23,6327.657,0
3357390,21:40:00,21:40:00,7236,24,6487.546,0
3357390,21:40:00,21:40:00,7237,25,6858.302,0
3357390,21:41:00,21:41:00,7238,26,7159.2007,0
3357390,21:42:00,21:42:00,7240,27,7421.1855,0
3357390,21:42:00,21:42:00,7241,28,7792.758,0
3357390,21:43:00,21:43:00,7242,29,8003.243,0
3357390,21:43:00,21:43:00,7243,30,8224.896,0
3357390,21:44:00,21:44:00,7244,31,8447.917,0
3357390,21:45:00,21:45:00,7245,32,8763.039,0
3357390,21:46:00,21:46:00,7247,33,9124.722,
3357390,21:46:00,21:46:00,7249,34,9398.65,0
3357390,21:48:00,21:48:00,7964,35,9979.877,0
3357390,21:49:00,21:49:00,6362,36,10346.926,0
3357390,21:50:00,21:50:00,7967,37,10711.531,0
3357390,21:51:00,21:51:00,7969,38,11051.425,0
3357390,21:52:00,21:52:00,7971,39,11313.1,0
3357390,21:52:00,21:52:00,13824,40,11502.155,0
3357390,21:53:00,21:53:00,13825,41,11690.48,0
3357390,21:54:00,21:54:00,13826,42,11919.082,0
3357390,21:54:00,21:54:00,13828,43,12157.562,0
3357390,21:56:00,21:56:00,3809,44,12627.974,0
3357390,21:56:00,21:56:00,16388,45,12856.943,0
3357390,21:57:00,21:57:00,8529,46,13202.608,0
3357390,21:59:00,21:59:00,1660,47,13767.489,0
3357390,22:00:00,22:00:00,1661,48,13974.821,0
3357390,22:01:00,22:01:00,13473,49,14303.019,0
3357390,22:01:00,22:01:00,1663,50,14528.178,0
3357390,22:02:00,22:02:00,9912,51,14655,0
3357390,22:02:00,22:02:00,13475,52,14763.929,0
3357390,22:03:00,22:03:00,7653,53,14886.93,
3357391,19:24:00,19:24:00,7424,1,0,
3357391,19:25:00,19:25:00,13276,2,656.1784,0
3357391,19:26:00,19:26:00,13277,3,938.97815,0
3357391,19:27:00,19:27:00,13283,4,1398.3896,0
3357391,19:28:00,19:28:00,14304,5,1687.6924,0
3357391,19:28:00,19:28:00,13285,6,1870.2109,0
3357391,19:29:00,19:29:00,7409,7,2066.416,0
3357391,19:30:00,19:30:00,7211,8,2361.0247,0
3357391,19:31:00,19:31:00,7214,9,2828.331,0
3357391,19:32:00,19:32:00,7215,10,3056.935,0
3357391,19:32:00,19:32:00,7216,11,3219.314,0
3357391,19:32:00,19:32:00,7217,12,3341.4617,0
3357391,19:33:00,19:33:00,7219,13,3519.4788,0
3357391,19:34:00,19:34:00,7220,14,3723.0928,
3357391,19:34:00,19:34:00,7222,15,4127.548,0
3357391,19:35:00,19:35:00,7224,16,4418.6943,0
3357391,19:36:00,19:36:00,7226,17,4669.1113,0
3357391,19:36:00,19:36:00,7228,18,4923.18,0
3357391,19:37:00,19:37:00,7229,19,5157.3535,0
3357391,19:38:00,19:38:00,7231,20,5558.238,
3357391,19:38:00,19:38:00,7232,21,5815.7344,0
3357391,19:38:00,19:38:00,7233,22,5988.497,0
3357391,19:39:00,19:39:00,7235,23,6327.657,0
3357391,19:40:00,19:40:00,7236,24,6487.546,0
3357391,19:40:00,19:40:00,7237,25,6858.302,0
3357391,19:41:00,19:41:00,7238,26,7159.2007,0
3357391,19:42:00,19:42:00,7240,27,7421.1855,0
3357391,19:42:00,19:42:00,7241,28,7792.758,0
3357391,19:43:00,19:43:00,7242,29,8003.243,0
3357391,19:43:00,19:43:00,7243,30,8224.896,0
3357391,19:44:00,19:44:00,7244,31,8447.917,0
3357391,19:45:00,19:45:00,7245,32,8763.039,0
3357391,19:46:00,19:46:00,7247,33,9124.722,
3357391,19:46:00,19:46:00,7249,34,9398.65,0
3357391,19:48:00,19:48:00,7964,35,9979.877,0
3357391,19:49:00,19:49:00,6362,36,10346.926,0
3357391,19:50:00,19:50:00,7967,37,10711.531,0
3357391,19:51:00,19:51:00,7969,38,11051.425,0
3357391,19:52:00,19:52:00,7971,39,11313.1,0
3357391,19:52:00,19:52:00,13824,40,11502.155,0
3357391,19:53:00,19:53:00,13825,41,11690.48,0
3357391,19:54:00,19:54:00,13826,42,11919.082,0
3357391,19:54:00,19:54:00,13828,43,12157.562,0
3357391,19:56:00,19:56:00,3809,44,12627.974,0
3357391,19:56:00,19:56:00,16388,45,12856.943,0
3357391,19:57:00,19:57:00,8529,46,13202.608,0
3357391,19:59:00,19:59:00,1660,47,13767.489,0
3357391,20:00:00,20:00:00,1661,48,13974.821,0
3357391,20:01:00,20:01:00,13473,49,14303.019,0
3357391,20:01:00,20:01:00,1663,50,14528.178,0
3357391,20:02:00,20:02:00,9912,51,14655,0
3357391,20:02:00,20:02:00,13475,52,14763.929,0
3357391,20:03:00,20:03:00,7653,53,14886.93,
3357392,17:21:00,17:21:00,7424,1,0,
3357392,17:22:00,17:22:00,13276,2,656.1784,0
3357392,17:23:00,17:23:00,13277,3,938.97815,0
3357392,17:25:00,17:25:00,13283,4,1398.3896,0
3357392,17:25:00,17:25:00,14304,5,1687.6924,0
3357392,17:26:00,17:26:00,13285,6,1870.2109,0
3357392,17:27:00,17:27:00,7409,7,2066.416,0
3357392,17:27:00,17:27:00,7211,8,2361.0247,0
3357392,17:29:00,17:29:00,7214,9,2828.331,0
3357392,17:29:00,17:29:00,7215,10,3056.935,0
3357392,17:30:00,17:30:00,7216,11,3219.314,0
3357392,17:30:00,17:30:00,7217,12,3341.4617,0
3357392,17:31:00,17:31:00,7219,13,3519.4788,0
3357392,17:32:00,17:32:00,7220,14,3723.0928,
3357392,17:33:00,17:33:00,7222,15,4127.548,0
3357392,17:33:00,17:33:00,7224,16,4418.6943,0
3357392,17:34:00,17:34:00,7226,17,4669.1113,0
3357392,17:35:00,17:35:00,7228,18,4923.18,0
3357392,17:35:00,17:35:00,7229,19,5157.3535,0
3357392,17:37:00,17:37:00,7231,20,5558.238,
3357392,17:37:00,17:37:00,7232,21,5815.7344,0
3357392,17:37:00,17:37:00,7233,22,5988.497,0
3357392,17:38:00,17:38:00,7235,23,6327.657,0
3357392,17:39:00,17:39:00,7236,24,6487.546,0
3357392,17:39:00,17:39:00,7237,25,6858.302,0
3357392,17:40:00,17:40:00,7238,26,7159.2007,0
3357392,17:41:00,17:41:00,7240,27,7421.1855,0
3357392,17:41:00,17:41:00,7241,28,7792.758,0
3357392,17:42:00,17:42:00,7242,29,8003.243,0
3357392,17:42:00,17:42:00,7243,30,8224.896,0
3357392,17:43:00,17:43:00,7244,31,8447.917,0
3357392,17:44:00,17:44:00,7245,32,8763.039,0
3357392,17:45:00,17:45:00,7247,33,9124.722,
3357392,17:45:00,17:45:00,7249,34,9398.65,0
3357392,17:47:00,17:47:00,7964,35,9979.877,0
3357392,17:48:00,17:48:00,6362,36,10346.926,0
3357392,17:49:00,17:49:00,7967,37,10711.531,0
3357392,17:50:00,17:50:00,7969,38,11051.425,0
3357392,17:51:00,17:51:00,7971,39,11313.1,0
3357392,17:52:00,17:52:00,13824,40,11502.155,0
3357392,17:52:00,17:52:00,13825,41,11690.48,0
3357392,17:53:00,17:53:00,13826,42,11919.082,0
3357392,17:54:00,17:54:00,13828,43,12157.562,0
3357392,17:55:00,17:55:00,3809,44,12627.974,0
3357392,17:56:00,17:56:00,16388,45,12856.943,0
3357392,17:57:00,17:57:00,8529,46,13202.608,0
3357392,17:59:00,17:59:00,1660,47,13767.489,0
3357392,18:00:00,18:00:00,1661,48,13974.821,0
3357392,18:01:00,18:01:00,13473,49,14303.019,0
3357392,18:01:00,18:01:00,1663,50,14528.178,0
3357392,18:02:00,18:02:00,9912,51,14655,0
3357392,18:02:00,18:02:00,13475,52,14763.929,0
3357392,18:03:00,18:03:00,7653,53,14886.93,
3357393,15:20:00,15:20:00,7424,1,0,
3357393,15:21:00,15:21:00,13276,2,656.1784,0
3357393,15:22:00,15:22:00,13277,3,938.97815,0
3357393,15:24:00,15:24:00,13283,4,1398.3896,0
3357393,15:24:00,15:24:00,14304,5,1687.6924,0
3357393,15:25:00,15:25:00,13285,6,1870.2109,0
3357393,15:26:00,15:26:00,7409,7,2066.416,0
3357393,15:26:00,15:26:00,7211,8,2361.0247,0
3357393,15:28:00,15:28:00,7214,9,2828.331,0
3357393,15:28:00,15:28:00,7215,10,3056.935,0
3357393,15:29:00,15:29:00,7216,11,3219.314,0
3357393,15:29:00,15:29:00,7217,12,3341.4617,0
3357393,15:30:00,15:30:00,7219,13,3519.4788,0
3357393,15:31:00,15:31:00,7220,14,3723.0928,
3357393,15:32:00,15:32:00,7222,15,4127.548,0
3357393,15:32:00,15:32:00,7224,16,4418.6943,0
3357393,15:33:00,15:33:00,7226,17,4669.1113,0
3357393,15:34:00,15:34:00,7228,18,4923.18,0
3357393,15:34:00,15:34:00,7229,19,5157.3535,0
3357393,15:36:00,15:36:00,7231,20,5558.238,
3357393,15:36:00,15:36:00,7232,21,5815.7344,0
3357393,15:36:00,15:36:00,7233,22,5988.497,0
3357393,15:37:00,15:37:00,7235,23,6327.657,0
3357393,15:38:00,15:38:00,7236,24,6487.546,0
3357393,15:38:00,15:38:00,7237,25,6858.302,0
3357393,15:39:00,15:39:00,7238,26,7159.2007,0
3357393,15:40:00,15:40:00,7240,27,7421.1855,0
3357393,15:40:00,15:40:00,7241,28,7792.758,0
3357393,15:41:00,15:41:00,7242,29,8003.243,0
3357393,15:41:00,15:41:00,7243,30,8224.896,0
3357393,15:42:00,15:42:00,7244,31,8447.917,0
3357393,15:43:00,15:43:00,7245,32,8763.039,0
3357393,15:44:00,15:44:00,7247,33,9124.722,
3357393,15:44:00,15:44:00,7249,34,9398.65,0
3357393,15:46:00,15:46:00,7964,35,9979.877,0
3357393,15:48:00,15:48:00,6362,36,10346.926,0
3357393,15:49:00,15:49:00,7967,37,10711.531,0
3357393,15:50:00,15:50:00,7969,38,11051.425,0
3357393,15:51:00,15:51:00,7971,39,11313.1,0
3357393,15:51:00,15:51:00,13824,40,11502.155,0
3357393,15:52:00,15:52:00,13825,41,11690.48,0
3357393,15:53:00,15:53:00,13826,42,11919.082,0
3357393,15:53:00,15:53:00,13828,43,12157.562,0
3357393,15:55:00,15:55:00,3809,44,12627.974,0
3357393,15:56:00,15:56:00,16388,45,12856.943,0
3357393,15:57:00,15:57:00,8529,46,13202.608,0
3357393,15:59:00,15:59:00,1660,47,13767.489,0
3357393,15:59:00,15:59:00,1661,48,13974.821,0
3357393,16:00:00,16:00:00,13473,49,14303.019,0
3357393,16:01:00,16:01:00,1663,50,14528.178,0
3357393,16:02:00,16:02:00,9912,51,14655,0
3357393,16:02:00,16:02:00,13475,52,14763.929,0
3357393,16:03:00,16:03:00,7653,53,14886.93,
3357394,13:20:00,13:20:00,7424,1,0,
3357394,13:21:00,13:21:00,13276,2,656.1784,0
3357394,13:22:00,13:22:00,13277,3,938.97815,0
3357394,13:24:00,13:24:00,13283,4,1398.3896,0
3357394,13:24:00,13:24:00,14304,5,1687.6924,0
3357394,13:25:00,13:25:00,13285,6,1870.2109,0
3357394,13:26:00,13:26:00,7409,7,2066.416,0
3357394,13:26:00,13:26:00,7211,8,2361.0247,0
3357394,13:28:00,13:28:00,7214,9,2828.331,0
3357394,13:28:00,13:28:00,7215,10,3056.935,0
3357394,13:29:00,13:29:00,7216,11,3219.314,0
3357394,13:29:00,13:29:00,7217,12,3341.4617,0
3357394,13:30:00,13:30:00,7219,13,3519.4788,0
3357394,13:31:00,13:31:00,7220,14,3723.0928,
3357394,13:32:00,13:32:00,7222,15,4127.548,0
3357394,13:32:00,13:32:00,7224,16,4418.6943,0
3357394,13:33:00,13:33:00,7226,17,4669.1113,0
3357394,13:34:00,13:34:00,7228,18,4923.18,0
3357394,13:34:00,13:34:00,7229,19,5157.3535,0
3357394,13:36:00,13:36:00,7231,20,5558.238,
3357394,13:36:00,13:36:00,7232,21,5815.7344,0
3357394,13:36:00,13:36:00,7233,22,5988.497,0
3357394,13:37:00,13:37:00,7235,23,6327.657,0
3357394,13:38:00,13:38:00,7236,24,6487.546,0
3357394,13:38:00,13:38:00,7237,25,6858.302,0
3357394,13:39:00,13:39:00,7238,26,7159.2007,0
3357394,13:40:00,13:40:00,7240,27,7421.1855,0
3357394,13:40:00,13:40:00,7241,28,7792.758,0
3357394,13:41:00,13:41:00,7242,29,8003.243,0
3357394,13:41:00,13:41:00,7243,30,8224.896,0
3357394,13:42:00,13:42:00,7244,31,8447.917,0
3357394,13:43:00,13:43:00,7245,32,8763.039,0
3357394,13:44:00,13:44:00,7247,33,9124.722,
3357394,13:44:00,13:44:00,7249,34,9398.65,0
3357394,13:46:00,13:46:00,7964,35,9979.877,0
3357394,13:48:00,13:48:00,6362,36,10346.926,0
3357394,13:49:00,13:49:00,7967,37,10711.531,0
3357394,13:50:00,13:50:00,7969,38,11051.425,0
3357394,13:51:00,13:51:00,7971,39,11313.1,0
3357394,13:51:00,13:51:00,13824,40,11502.155,0
3357394,13:52:00,13:52:00,13825,41,11690.48,0
3357394,13:53:00,13:53:00,13826,42,11919.082,0
3357394,13:53:00,13:53:00,13828,43,12157.562,0
3357394,13:55:00,13:55:00,3809,44,12627.974,0
3357394,13:56:00,13:56:00,16388,45,12856.943,0
3357394,13:57:00,13:57:00,8529,46,13202.608,0
3357394,13:59:00,13:59:00,1660,47,13767.489,0
3357394,13:59:00,13:59:00,1661,48,13974.821,0
3357394,14:00:00,14:00:00,13473,49,14303.019,0
3357394,14:01:00,14:01:00,1663,50,14528.178,0
3357394,14:02:00,14:02:00,9912,51,14655,0
3357394,14:02:00,14:02:00,13475,52,14763.929,0
3357394,14:03:00,14:03:00,7653,53,14886.93,
3357395,11:22:00,11:22:00,7424,1,0,
3357395,11:23:00,11:23:00,13276,2,656.1784,0
3357395,11:24:00,11:24:00,13277,3,938.97815,0
3357395,11:25:00,11:25:00,13283,4,1398.3896,0
3357395,11:26:00,11:26:00,14304,5,1687.6924,0
3357395,11:26:00,11:26:00,13285,6,1870.2109,0
3357395,11:27:00,11:27:00,7409,7,2066.416,0
3357395,11:28:00,11:28:00,7211,8,2361.0247,0
3357395,11:29:00,11:29:00,7214,9,2828.331,0
3357395,11:30:00,11:30:00,7215,10,3056.935,0
3357395,11:30:00,11:30:00,7216,11,3219.314,0
3357395,11:30:00,11:30:00,7217,12,3341.4617,0
3357395,11:31:00,11:31:00,7219,13,3519.4788,0
3357395,11:32:00,11:32:00,7220,14,3723.0928,
3357395,11:33:00,11:33:00,7222,15,4127.548,0
3357395,11:33:00,11:33:00,7224,16,4418.6943,0
3357395,11:34:00,11:34:00,7226,17,4669.1113,0
3357395,11:35:00,11:35:00,7228,18,4923.18,0
3357395,11:35:00,11:35:00,7229,19,5157.3535,0
3357395,11:37:00,11:37:00,7231,20,5558.238,
3357395,11:37:00,11:37:00,7232,21,5815.7344,0
3357395,11:37:00,11:37:00,7233,22,5988.497,0
3357395,11:38:00,11:38:00,7235,23,6327.657,0
3357395,11:39:00,11:39:00,7236,24,6487.546,0
3357395,11:39:00,11:39:00,7237,25,6858.302,0
3357395,11:40:00,11:40:00,7238,26,7159.2007,0
3357395,11:41:00,11:41:00,7240,27,7421.1855,0
3357395,11:41:00,11:41:00,7241,28,7792.758,0
3357395,11:42:00,11:42:00,7242,29,8003.243,0
3357395,11:42:00,11:42:00,7243,30,8224.896,0
3357395,11:43:00,11:43:00,7244,31,8447.917,0
3357395,11:44:00,11:44:00,7245,32,8763.039,0
3357395,11:45:00,11:45:00,7247,33,9124.722,
3357395,11:45:00,11:45:00,7249,34,9398.65,0
3357395,11:47:00,11:47:00,7964,35,9979.877,0
3357395,11:48:00,11:48:00,6362,36,10346.926,0
3357395,11:49:00,11:49:00,7967,37,10711.531,0
3357395,11:50:00,11:50:00,7969,38,11051.425,0
3357395,11:51:00,11:51:00,7971,39,11313.1,0
3357395,11:52:00,11:52:00,13824,40,11502.155,0
3357395,11:52:00,11:52:00,13825,41,11690.48,0
3357395,11:53:00,11:53:00,13826,42,11919.082,0
3357395,11:54:00,11:54:00,13828,43,12157.562,0
3357395,11:55:00,11:55:00,3809,44,12627.974,0
3357395,11:56:00,11:56:00,16388,45,12856.943,0
3357395,11:57:00,11:57:00,8529,46,13202.608,0
3357395,11:59:00,11:59:00,1660,47,13767.489,0
3357395,12:00:00,12:00:00,1661,48,13974.821,0
3357395,12:01:00,12:01:00,13473,49,14303.019,0
3357395,12:01:00,12:01:00,1663,50,14528.178,0
3357395,12:02:00,12:02:00,9912,51,14655,0
3357395,12:02:00,12:02:00,13475,52,14763.929,0
3357395,12:03:00,12:03:00,7653,53,14886.93,
3357396,09:22:00,09:22:00,7424,1,0,
3357396,09:23:00,09:23:00,13276,2,656.1784,0
3357396,09:24:00,09:24:00,13277,3,938.97815,0
3357396,09:25:00,09:25:00,13283,4,1398.3896,0
3357396,09:26:00,09:26:00,14304,5,1687.6924,0
3357396,09:26:00,09:26:00,13285,6,1870.2109,0
3357396,09:27:00,09:27:00,7409,7,2066.416,0
3357396,09:28:00,09:28:00,7211,8,2361.0247,0
3357396,09:29:00,09:29:00,7214,9,2828.331,0
3357396,09:30:00,09:30:00,7215,10,3056.935,0
3357396,09:30:00,09:30:00,7216,11,3219.314,0
3357396,09:30:00,09:30:00,7217,12,3341.4617,0
3357396,09:31:00,09:31:00,7219,13,3519.4788,0
3357396,09:32:00,09:32:00,7220,14,3723.0928,
3357396,09:33:00,09:33:00,7222,15,4127.548,0
3357396,09:33:00,09:33:00,7224,16,4418.6943,0
3357396,09:34:00,09:34:00,7226,17,4669.1113,0
3357396,09:35:00,09:35:00,7228,18,4923.18,0
3357396,09:35:00,09:35:00,7229,19,5157.3535,0
3357396,09:37:00,09:37:00,7231,20,5558.238,
3357396,09:37:00,09:37:00,7232,21,5815.7344,0
3357396,09:37:00,09:37:00,7233,22,5988.497,0
3357396,09:38:00,09:38:00,7235,23,6327.657,0
3357396,09:39:00,09:39:00,7236,24,6487.546,0
3357396,09:39:00,09:39:00,7237,25,6858.302,0
3357396,09:40:00,09:40:00,7238,26,7159.2007,0
3357396,09:41:00,09:41:00,7240,27,7421.1855,0
3357396,09:41:00,09:41:00,7241,28,7792.758,0
3357396,09:42:00,09:42:00,7242,29,8003.243,0
3357396,09:42:00,09:42:00,7243,30,8224.896,0
3357396,09:43:00,09:43:00,7244,31,8447.917,0
3357396,09:44:00,09:44:00,7245,32,8763.039,0
3357396,09:45:00,09:45:00,7247,33,9124.722,
3357396,09:45:00,09:45:00,7249,34,9398.65,0
3357396,09:47:00,09:47:00,7964,35,9979.877,0
3357396,09:48:00,09:48:00,6362,36,10346.926,0
3357396,09:49:00,09:49:00,7967,37,10711.531,0
3357396,09:50:00,09:50:00,7969,38,11051.425,0
3357396,09:51:00,09:51:00,7971,39,11313.1,0
3357396,09:52:00,09:52:00,13824,40,11502.155,0
3357396,09:52:00,09:52:00,13825,41,11690.48,0
3357396,09:53:00,09:53:00,13826,42,11919.082,0
3357396,09:54:00,09:54:00,13828,43,12157.562,0
3357396,09:55:00,09:55:00,3809,44,12627.974,0
3357396,09:56:00,09:56:00,16388,45,12856.943,0
3357396,09:57:00,09:57:00,8529,46,13202.608,0
3357396,09:59:00,09:59:00,1660,47,13767.489,0
3357396,10:00:00,10:00:00,1661,48,13974.821,0
3357396,10:01:00,10:01:00,13473,49,14303.019,0
3357396,10:01:00,10:01:00,1663,50,14528.178,0
3357396,10:02:00,10:02:00,9912,51,14655,0
3357396,10:02:00,10:02:00,13475,52,14763.929,0
3357396,10:03:00,10:03:00,7653,53,14886.93,
3357397,07:22:00,07:22:00,7424,1,0,
3357397,07:23:00,07:23:00,13276,2,656.1784,0
3357397,07:24:00,07:24:00,13277,3,938.97815,0
3357397,07:25:00,07:25:00,13283,4,1398.3896,0
3357397,07:26:00,07:26:00,14304,5,1687.6924,0
3357397,07:26:00,07:26:00,13285,6,1870.2109,0
3357397,07:27:00,07:27:00,7409,7,2066.416,0
3357397,07:28:00,07:28:00,7211,8,2361.0247,0
3357397,07:29:00,07:29:00,7214,9,2828.331,0
3357397,07:30:00,07:30:00,7215,10,3056.935,0
3357397,07:30:00,07:30:00,7216,11,3219.314,0
3357397,07:30:00,07:30:00,7217,12,3341.4617,0
3357397,07:31:00,07:31:00,7219,13,3519.4788,0
3357397,07:32:00,07:32:00,7220,14,3723.0928,
3357397,07:33:00,07:33:00,7222,15,4127.548,0
3357397,07:33:00,07:33:00,7224,16,4418.6943,0
3357397,07:34:00,07:34:00,7226,17,4669.1113,0
3357397,07:35:00,07:35:00,7228,18,4923.18,0
3357397,07:35:00,07:35:00,7229,19,5157.3535,0
3357397,07:37:00,07:37:00,7231,20,5558.238,
3357397,07:37:00,07:37:00,7232,21,5815.7344,0
3357397,07:37:00,07:37:00,7233,22,5988.497,0
3357397,07:38:00,07:38:00,7235,23,6327.657,0
3357397,07:39:00,07:39:00,7236,24,6487.546,0
3357397,07:39:00,07:39:00,7237,25,6858.302,0
3357397,07:40:00,07:40:00,7238,26,7159.2007,0
3357397,07:41:00,07:41:00,7240,27,7421.1855,0
3357397,07:41:00,07:41:00,7241,28,7792.758,0
3357397,07:42:00,07:42:00,7242,29,8003.243,0
3357397,07:42:00,07:42:00,7243,30,8224.896,0
3357397,07:43:00,07:43:00,7244,31,8447.917,0
3357397,07:44:00,07:44:00,7245,32,8763.039,0
3357397,07:45:00,07:45:00,7247,33,9124.722,
3357397,07:45:00,07:45:00,7249,34,9398.65,0
3357397,07:47:00,07:47:00,7964,35,9979.877,0
3357397,07:48:00,07:48:00,6362,36,10346.926,0
3357397,07:49:00,07:49:00,7967,37,10711.531,0
3357397,07:50:00,07:50:00,7969,38,11051.425,0
3357397,07:51:00,07:51:00,7971,39,11313.1,0
3357397,07:52:00,07:52:00,13824,40,11502.155,0
3357397,07:52:00,07:52:00,13825,41,11690.48,0
3357397,07:53:00,07:53:00,13826,42,11919.082,0
3357397,07:54:00,07:54:00,13828,43,12157.562,0
3357397,07:55:00,07:55:00,3809,44,12627.974,0
3357397,07:56:00,07:56:00,16388,45,12856.943,0
3357397,07:57:00,07:57:00,8529,46,13202.608,0
3357397,07:59:00,07:59:00,1660,47,13767.489,0
3357397,08:00:00,08:00:00,1661,48,13974.821,0
3357397,08:01:00,08:01:00,13473,49,14303.019,0
3357397,08:01:00,08:01:00,1663,50,14528.178,0
3357397,08:02:00,08:02:00,9912,51,14655,0
3357397,08:02:00,08:02:00,13475,52,14763.929,0
3357397,08:03:00,08:03:00,7653,53,14886.93,
3357398,06:22:00,06:22:00,7424,1,0,
3357398,06:23:00,06:23:00,13276,2,656.1784,0
3357398,06:24:00,06:24:00,13277,3,938.97815,0
3357398,06:25:00,06:25:00,13283,4,1398.3896,0
3357398,06:26:00,06:26:00,14304,5,1687.6924,0
3357398,06:26:00,06:26:00,13285,6,1870.2109,0
3357398,06:27:00,06:27:00,7409,7,2066.416,0
3357398,06:28:00,06:28:00,7211,8,2361.0247,0
3357398,06:29:00,06:29:00,7214,9,2828.331,0
3357398,06:30:00,06:30:00,7215,10,3056.935,0
3357398,06:30:00,06:30:00,7216,11,3219.314,0
3357398,06:30:00,06:30:00,7217,12,3341.4617,0
3357398,06:31:00,06:31:00,7219,13,3519.4788,0
3357398,06:32:00,06:32:00,7220,14,3723.0928,
3357398,06:33:00,06:33:00,7222,15,4127.548,0
3357398,06:33:00,06:33:00,7224,16,4418.6943,0
3357398,06:34:00,06:34:00,7226,17,4669.1113,0
3357398,06:35:00,06:35:00,7228,18,4923.18,0
3357398,06:35:00,06:35:00,7229,19,5157.3535,0
3357398,06:37:00,06:37:00,7231,20,5558.238,
3357398,06:37:00,06:37:00,7232,21,5815.7344,0
3357398,06:37:00,06:37:00,7233,22,5988.497,0
3357398,06:38:00,06:38:00,7235,23,6327.657,0
3357398,06:39:00,06:39:00,7236,24,6487.546,0
3357398,06:39:00,06:39:00,7237,25,6858.302,0
3357398,06:40:00,06:40:00,7238,26,7159.2007,0
3357398,06:41:00,06:41:00,7240,27,7421.1855,0
3357398,06:41:00,06:41:00,7241,28,7792.758,0
3357398,06:42:00,06:42:00,7242,29,8003.243,0
3357398,06:42:00,06:42:00,7243,30,8224.896,0
3357398,06:43:00,06:43:00,7244,31,8447.917,0
3357398,06:44:00,06:44:00,7245,32,8763.039,0
3357398,06:45:00,06:45:00,7247,33,9124.722,
3357398,06:45:00,06:45:00,7249,34,9398.65,0
3357398,06:47:00,06:47:00,7964,35,9979.877,0
3357398,06:48:00,06:48:00,6362,36,10346.926,0
3357398,06:49:00,06:49:00,7967,37,10711.531,0
3357398,06:50:00,06:50:00,7969,38,11051.425,0
3357398,06:51:00,06:51:00,7971,39,11313.1,0
3357398,06:52:00,06:52:00,13824,40,11502.155,0
3357398,06:52:00,06:52:00,13825,41,11690.48,0
3357398,06:53:00,06:53:00,13826,42,11919.082,0
3357398,06:54:00,06:54:00,13828,43,12157.562,0
3357398,06:55:00,06:55:00,3809,44,12627.974,0
3357398,06:56:00,06:56:00,16388,45,12856.943,0
3357398,06:57:00,06:57:00,8529,46,13202.608,0
3357398,06:59:00,06:59:00,1660,47,13767.489,0
3357398,07:00:00,07:00:00,1661,48,13974.821,0
3357398,07:01:00,07:01:00,13473,49,14303.019,0
3357398,07:01:00,07:01:00,1663,50,14528.178,0
3357398,07:02:00,07:02:00,9912,51,14655,0
3357398,07:02:00,07:02:00,13475,52,14763.929,0
3357398,07:03:00,07:03:00,7653,53,14886.93,
3357399,08:22:00,08:22:00,7424,1,0,
3357399,08:23:00,08:23:00,13276,2,656.1784,0
3357399,08:24:00,08:24:00,13277,3,938.97815,0
3357399,08:25:00,08:25:00,13283,4,1398.3896,0
3357399,08:26:00,08:26:00,14304,5,1687.6924,0
3357399,08:26:00,08:26:00,13285,6,1870.2109,0
3357399,08:27:00,08:27:00,7409,7,2066.416,0
3357399,08:28:00,08:28:00,7211,8,2361.0247,0
3357399,08:29:00,08:29:00,7214,9,2828.331,0
3357399,08:30:00,08:30:00,7215,10,3056.935,0
3357399,08:30:00,08:30:00,7216,11,3219.314,0
3357399,08:30:00,08:30:00,7217,12,3341.4617,0
3357399,08:31:00,08:31:00,7219,13,3519.4788,0
3357399,08:32:00,08:32:00,7220,14,3723.0928,
3357399,08:33:00,08:33:00,7222,15,4127.548,0
3357399,08:33:00,08:33:00,7224,16,4418.6943,0
3357399,08:34:00,08:34:00,7226,17,4669.1113,0
3357399,08:35:00,08:35:00,7228,18,4923.18,0
3357399,08:35:00,08:35:00,7229,19,5157.3535,0
3357399,08:37:00,08:37:00,7231,20,5558.238,
3357399,08:37:00,08:37:00,7232,21,5815.7344,0
3357399,08:37:00,08:37:00,7233,22,5988.497,0
3357399,08:38:00,08:38:00,7235,23,6327.657,0
3357399,08:39:00,08:39:00,7236,24,6487.546,0
3357399,08:39:00,08:39:00,7237,25,6858.302,0
3357399,08:40:00,08:40:00,7238,26,7159.2007,0
3357399,08:41:00,08:41:00,7240,27,7421.1855,0
3357399,08:41:00,08:41:00,7241,28,7792.758,0
3357399,08:42:00,08:42:00,7242,29,8003.243,0
3357399,08:42:00,08:42:00,7243,30,8224.896,0
3357399,08:43:00,08:43:00,7244,31,8447.917,0
3357399,08:44:00,08:44:00,7245,32,8763.039,0
3357399,08:45:00,08:45:00,7247,33,9124.722,
3357399,08:45:00,08:45:00,7249,34,9398.65,0
3357399,08:47:00,08:47:00,7964,35,9979.877,0
3357399,08:48:00,08:48:00,6362,36,10346.926,0
3357399,08:49:00,08:49:00,7967,37,10711.531,0
3357399,08:50:00,08:50:00,7969,38,11051.425,0
3357399,08:51:00,08:51:00,7971,39,11313.1,0
3357399,08:52:00,08:52:00,13824,40,11502.155,0
3357399,08:52:00,08:52:00,13825,41,11690.48,0
3357399,08:53:00,08:53:00,13826,42,11919.082,0
3357399,08:54:00,08:54:00,13828,43,12157.562,0
3357399,08:55:00,08:55:00,3809,44,12627.974,0
3357399,08:56:00,08:56:00,16388,45,12856.943,0
3357399,08:57:00,08:57:00,8529,46,13202.608,0
3357399,08:59:00,08:59:00,1660,47,13767.489,0
3357399,09:00:00,09:00:00,1661,48,13974.821,0
3357399,09:01:00,09:01:00,13473,49,14303.019,0
3357399,09:01:00,09:01:00,1663,50,14528.178,0
3357399,09:02:00,09:02:00,9912,51,14655,0
3357399,09:02:00,09:02:00,13475,52,14763.929,0
3357399,09:03:00,09:03:00,7653,53,14886.93,
3357400,10:22:00,10:22:00,7424,1,0,
3357400,10:23:00,10:23:00,13276,2,656.1784,0
3357400,10:24:00,10:24:00,13277,3,938.97815,0
3357400,10:25:00,10:25:00,13283,4,1398.3896,0
3357400,10:26:00,10:26:00,14304,5,1687.6924,0
3357400,10:26:00,10:26:00,13285,6,1870.2109,0
3357400,10:27:00,10:27:00,7409,7,2066.416,0
3357400,10:28:00,10:28:00,7211,8,2361.0247,0
3357400,10:29:00,10:29:00,7214,9,2828.331,0
3357400,10:30:00,10:30:00,7215,10,3056.935,0
3357400,10:30:00,10:30:00,7216,11,3219.314,0
3357400,10:30:00,10:30:00,7217,12,3341.4617,0
3357400,10:31:00,10:31:00,7219,13,3519.4788,0
3357400,10:32:00,10:32:00,7220,14,3723.0928,
3357400,10:33:00,10:33:00,7222,15,4127.548,0
3357400,10:33:00,10:33:00,7224,16,4418.6943,0
3357400,10:34:00,10:34:00,7226,17,4669.1113,0
3357400,10:35:00,10:35:00,7228,18,4923.18,0
3357400,10:35:00,10:35:00,7229,19,5157.3535,0
3357400,10:37:00,10:37:00,7231,20,5558.238,
3357400,10:37:00,10:37:00,7232,21,5815.7344,0
3357400,10:37:00,10:37:00,7233,22,5988.497,0
3357400,10:38:00,10:38:00,7235,23,6327.657,0
3357400,10:39:00,10:39:00,7236,24,6487.546,0
3357400,10:39:00,10:39:00,7237,25,6858.302,0
3357400,10:40:00,10:40:00,7238,26,7159.2007,0
3357400,10:41:00,10:41:00,7240,27,7421.1855,0
3357400,10:41:00,10:41:00,7241,28,7792.758,0
3357400,10:42:00,10:42:00,7242,29,8003.243,0
3357400,10:42:00,10:42:00,7243,30,8224.896,0
3357400,10:43:00,10:43:00,7244,31,8447.917,0
3357400,10:44:00,10:44:00,7245,32,8763.039,0
3357400,10:45:00,10:45:00,7247,33,9124.722,
3357400,10:45:00,10:45:00,7249,34,9398.65,0
3357400,10:47:00,10:47:00,7964,35,9979.877,0
3357400,10:48:00,10:48:00,6362,36,10346.926,0
3357400,10:49:00,10:49:00,7967,37,10711.531,0
3357400,10:50:00,10:50:00,7969,38,11051.425,0
3357400,10:51:00,10:51:00,7971,39,11313.1,0
3357400,10:52:00,10:52:00,13824,40,11502.155,0
3357400,10:52:00,10:52:00,13825,41,11690.48,0
3357400,10:53:00,10:53:00,13826,42,11919.082,0
3357400,10:54:00,10:54:00,13828,43,12157.562,0
3357400,10:55:00,10:55:00,3809,44,12627.974,0
3357400,10:56:00,10:56:00,16388,45,12856.943,0
3357400,10:57:00,10:57:00,8529,46,13202.608,0
3357400,10:59:00,10:59:00,1660,47,13767.489,0
3357400,11:00:00,11:00:00,1661,48,13974.821,0
3357400,11:01:00,11:01:00,13473,49,14303.019,0
3357400,11:01:00,11:01:00,1663,50,14528.178,0
3357400,11:02:00,11:02:00,9912,51,14655,0
3357400,11:02:00,11:02:00,13475,52,14763.929,0
3357400,11:03:00,11:03:00,7653,53,14886.93,
3357401,12:20:00,12:20:00,7424,1,0,
3357401,12:21:00,12:21:00,13276,2,656.1784,0
3357401,12:22:00,12:22:00,13277,3,938.97815,0
3357401,12:24:00,12:24:00,13283,4,1398.3896,0
3357401,12:24:00,12:24:00,14304,5,1687.6924,0
3357401,12:25:00,12:25:00,13285,6,1870.2109,0
3357401,12:26:00,12:26:00,7409,7,2066.416,0
3357401,12:26:00,12:26:00,7211,8,2361.0247,0
3357401,12:28:00,12:28:00,7214,9,2828.331,0
3357401,12:28:00,12:28:00,7215,10,3056.935,0
3357401,12:29:00,12:29:00,7216,11,3219.314,0
3357401,12:29:00,12:29:00,7217,12,3341.4617,0
3357401,12:30:00,12:30:00,7219,13,3519.4788,0
3357401,12:31:00,12:31:00,7220,14,3723.0928,
3357401,12:32:00,12:32:00,7222,15,4127.548,0
3357401,12:32:00,12:32:00,7224,16,4418.6943,0
3357401,12:33:00,12:33:00,7226,17,4669.1113,0
3357401,12:34:00,12:34:00,7228,18,4923.18,0
3357401,12:34:00,12:34:00,7229,19,5157.3535,0
3357401,12:36:00,12:36:00,7231,20,5558.238,
3357401,12:36:00,12:36:00,7232,21,5815.7344,0
3357401,12:36:00,12:36:00,7233,22,5988.497,0
3357401,12:37:00,12:37:00,7235,23,6327.657,0
3357401,12:38:00,12:38:00,7236,24,6487.546,0
3357401,12:38:00,12:38:00,7237,25,6858.302,0
3357401,12:39:00,12:39:00,7238,26,7159.2007,0
3357401,12:40:00,12:40:00,7240,27,7421.1855,0
3357401,12:40:00,12:40:00,7241,28,7792.758,0
3357401,12:41:00,12:41:00,7242,29,8003.243,0
3357401,12:41:00,12:41:00,7243,30,8224.896,0
3357401,12:42:00,12:42:00,7244,31,8447.917,0
3357401,12:43:00,12:43:00,7245,32,8763.039,0
3357401,12:44:00,12:44:00,7247,33,9124.722,
3357401,12:44:00,12:44:00,7249,34,9398.65,0
3357401,12:46:00,12:46:00,7964,35,9979.877,0
3357401,12:48:00,12:48:00,6362,36,10346.926,0
3357401,12:49:00,12:49:00,7967,37,10711.531,0
3357401,12:50:00,12:50:00,7969,38,11051.425,0
3357401,12:51:00,12:51:00,7971,39,11313.1,0
3357401,12:51:00,12:51:00,13824,40,11502.155,0
3357401,12:52:00,12:52:00,13825,41,11690.48,0
3357401,12:53:00,12:53:00,13826,42,11919.082,0
3357401,12:53:00,12:53:00,13828,43,12157.562,0
3357401,12:55:00,12:55:00,3809,44,12627.974,0
3357401,12:56:00,12:56:00,16388,45,12856.943,0
3357401,12:57:00,12:57:00,8529,46,13202.608,0
3357401,12:59:00,12:59:00,1660,47,13767.489,0
3357401,12:59:00,12:59:00,1661,48,13974.821,0
3357401,13:00:00,13:00:00,13473,49,14303.019,0
3357401,13:01:00,13:01:00,1663,50,14528.178,0
3357401,13:02:00,13:02:00,9912,51,14655,0
3357401,13:02:00,13:02:00,13475,52,14763.929,0
3357401,13:03:00,13:03:00,7653,53,14886.93,
3357402,14:20:00,14:20:00,7424,1,0,
3357402,14:21:00,14:21:00,13276,2,656.1784,0
3357402,14:22:00,14:22:00,13277,3,938.97815,0
3357402,14:24:00,14:24:00,13283,4,1398.3896,0
3357402,14:24:00,14:24:00,14304,5,1687.6924,0
3357402,14:25:00,14:25:00,13285,6,1870.2109,0
3357402,14:26:00,14:26:00,7409,7,2066.416,0
3357402,14:26:00,14:26:00,7211,8,2361.0247,0
3357402,14:28:00,14:28:00,7214,9,2828.331,0
3357402,14:28:00,14:28:00,7215,10,3056.935,0
3357402,14:29:00,14:29:00,7216,11,3219.314,0
3357402,14:29:00,14:29:00,7217,12,3341.4617,0
3357402,14:30:00,14:30:00,7219,13,3519.4788,0
3357402,14:31:00,14:31:00,7220,14,3723.0928,
3357402,14:32:00,14:32:00,7222,15,4127.548,0
3357402,14:32:00,14:32:00,7224,16,4418.6943,0
3357402,14:33:00,14:33:00,7226,17,4669.1113,0
3357402,14:34:00,14:34:00,7228,18,4923.18,0
3357402,14:34:00,14:34:00,7229,19,5157.3535,0
3357402,14:36:00,14:36:00,7231,20,5558.238,
3357402,14:36:00,14:36:00,7232,21,5815.7344,0
3357402,14:36:00,14:36:00,7233,22,5988.497,0
3357402,14:37:00,14:37:00,7235,23,6327.657,0
3357402,14:38:00,14:38:00,7236,24,6487.546,0
3357402,14:38:00,14:38:00,7237,25,6858.302,0
3357402,14:39:00,14:39:00,7238,26,7159.2007,0
3357402,14:40:00,14:40:00,7240,27,7421.1855,0
3357402,14:40:00,14:40:00,7241,28,7792.758,0
3357402,14:41:00,14:41:00,7242,29,8003.243,0
3357402,14:41:00,14:41:00,7243,30,8224.896,0
3357402,14:42:00,14:42:00,7244,31,8447.917,0
3357402,14:43:00,14:43:00,7245,32,8763.039,0
3357402,14:44:00,14:44:00,7247,33,9124.722,
3357402,14:44:00,14:44:00,7249,34,9398.65,0
3357402,14:46:00,14:46:00,7964,35,9979.877,0
3357402,14:48:00,14:48:00,6362,36,10346.926,0
3357402,14:49:00,14:49:00,7967,37,10711.531,0
3357402,14:50:00,14:50:00,7969,38,11051.425,0
3357402,14:51:00,14:51:00,7971,39,11313.1,0
3357402,14:51:00,14:51:00,13824,40,11502.155,0
3357402,14:52:00,14:52:00,13825,41,11690.48,0
3357402,14:53:00,14:53:00,13826,42,11919.082,0
3357402,14:53:00,14:53:00,13828,43,12157.562,0
3357402,14:55:00,14:55:00,3809,44,12627.974,0
3357402,14:56:00,14:56:00,16388,45,12856.943,0
3357402,14:57:00,14:57:00,8529,46,13202.608,0
3357402,14:59:00,14:59:00,1660,47,13767.489,0
3357402,14:59:00,14:59:00,1661,48,13974.821,0
3357402,15:00:00,15:00:00,13473,49,14303.019,0
3357402,15:01:00,15:01:00,1663,50,14528.178,0
3357402,15:02:00,15:02:00,9912,51,14655,0
3357402,15:02:00,15:02:00,13475,52,14763.929,0
3357402,15:03:00,15:03:00,7653,53,14886.93,
3357403,16:20:00,16:20:00,7424,1,0,
3357403,16:21:00,16:21:00,13276,2,656.1784,0
3357403,16:22:00,16:22:00,13277,3,938.97815,0
3357403,16:24:00,16:24:00,13283,4,1398.3896,0
3357403,16:24:00,16:24:00,14304,5,1687.6924,0
3357403,16:25:00,16:25:00,13285,6,1870.2109,0
3357403,16:26:00,16:26:00,7409,7,2066.416,0
3357403,16:26:00,16:26:00,7211,8,2361.0247,0
3357403,16:28:00,16:28:00,7214,9,2828.331,0
3357403,16:28:00,16:28:00,7215,10,3056.935,0
3357403,16:29:00,16:29:00,7216,11,3219.314,0
3357403,16:29:00,16:29:00,7217,12,3341.4617,0
3357403,16:30:00,16:30:00,7219,13,3519.4788,0
3357403,16:31:00,16:31:00,7220,14,3723.0928,
3357403,16:32:00,16:32:00,7222,15,4127.548,0
3357403,16:32:00,16:32:00,7224,16,4418.6943,0
3357403,16:33:00,16:33:00,7226,17,4669.1113,0
3357403,16:34:00,16:34:00,7228,18,4923.18,0
3357403,16:34:00,16:34:00,7229,19,5157.3535,0
3357403,16:36:00,16:36:00,7231,20,5558.238,
3357403,16:36:00,16:36:00,7232,21,5815.7344,0
3357403,16:36:00,16:36:00,7233,22,5988.497,0
3357403,16:37:00,16:37:00,7235,23,6327.657,0
3357403,16:38:00,16:38:00,7236,24,6487.546,0
3357403,16:38:00,16:38:00,7237,25,6858.302,0
3357403,16:39:00,16:39:00,7238,26,7159.2007,0
3357403,16:40:00,16:40:00,7240,27,7421.1855,0
3357403,16:40:00,16:40:00,7241,28,7792.758,0
3357403,16:41:00,16:41:00,7242,29,8003.243,0
3357403,16:41:00,16:41:00,7243,30,8224.896,0
3357403,16:42:00,16:42:00,7244,31,8447.917,0
3357403,16:43:00,16:43:00,7245,32,8763.039,0
3357403,16:44:00,16:44:00,7247,33,9124.722,
3357403,16:44:00,16:44:00,7249,34,9398.65,0
3357403,16:46:00,16:46:00,7964,35,9979.877,0
3357403,16:48:00,16:48:00,6362,36,10346.926,0
3357403,16:49:00,16:49:00,7967,37,10711.531,0
3357403,16:50:00,16:50:00,7969,38,11051.425,0
3357403,16:51:00,16:51:00,7971,39,11313.1,0
3357403,16:51:00,16:51:00,13824,40,11502.155,0
3357403,16:52:00,16:52:00,13825,41,11690.48,0
3357403,16:53:00,16:53:00,13826,42,11919.082,0
3357403,16:53:00,16:53:00,13828,43,12157.562,0
3357403,16:55:00,16:55:00,3809,44,12627.974,0
3357403,16:56:00,16:56:00,16388,45,12856.943,0
3357403,16:57:00,16:57:00,8529,46,13202.608,0
3357403,16:59:00,16:59:00,1660,47,13767.489,0
3357403,16:59:00,16:59:00,1661,48,13974.821,0
3357403,17:00:00,17:00:00,13473,49,14303.019,0
3357403,17:01:00,17:01:00,1663,50,14528.178,0
3357403,17:02:00,17:02:00,9912,51,14655,0
3357403,17:02:00,17:02:00,13475,52,14763.929,0
3357403,17:03:00,17:03:00,7653,53,14886.93,
3357404,18:21:00,18:21:00,7424,1,0,
3357404,18:22:00,18:22:00,13276,2,656.1784,0
3357404,18:23:00,18:23:00,13277,3,938.97815,0
3357404,18:25:00,18:25:00,13283,4,1398.3896,0
3357404,18:25:00,18:25:00,14304,5,1687.6924,0
3357404,18:26:00,18:26:00,13285,6,1870.2109,0
3357404,18:27:00,18:27:00,7409,7,2066.416,0
3357404,18:27:00,18:27:00,7211,8,2361.0247,0
3357404,18:29:00,18:29:00,7214,9,2828.331,0
3357404,18:29:00,18:29:00,7215,10,3056.935,0
3357404,18:30:00,18:30:00,7216,11,3219.314,0
3357404,18:30:00,18:30:00,7217,12,3341.4617,0
3357404,18:31:00,18:31:00,7219,13,3519.4788,0
3357404,18:32:00,18:32:00,7220,14,3723.0928,
3357404,18:33:00,18:33:00,7222,15,4127.548,0
3357404,18:33:00,18:33:00,7224,16,4418.6943,0
3357404,18:34:00,18:34:00,7226,17,4669.1113,0
3357404,18:35:00,18:35:00,7228,18,4923.18,0
3357404,18:35:00,18:35:00,7229,19,5157.3535,0
3357404,18:37:00,18:37:00,7231,20,5558.238,
3357404,18:37:00,18:37:00,7232,21,5815.7344,0
3357404,18:37:00,18:37:00,7233,22,5988.497,0
3357404,18:38:00,18:38:00,7235,23,6327.657,0
3357404,18:39:00,18:39:00,7236,24,6487.546,0
3357404,18:39:00,18:39:00,7237,25,6858.302,0
3357404,18:40:00,18:40:00,7238,26,7159.2007,0
3357404,18:41:00,18:41:00,7240,27,7421.1855,0
3357404,18:41:00,18:41:00,7241,28,7792.758,0
3357404,18:42:00,18:42:00,7242,29,8003.243,0
3357404,18:42:00,18:42:00,7243,30,8224.896,0
3357404,18:43:00,18:43:00,7244,31,8447.917,0
3357404,18:44:00,18:44:00,7245,32,8763.039,0
3357404,18:45:00,18:45:00,7247,33,9124.722,
3357404,18:45:00,18:45:00,7249,34,9398.65,0
3357404,18:47:00,18:47:00,7964,35,9979.877,0
3357404,18:48:00,18:48:00,6362,36,10346.926,0
3357404,18:49:00,18:49:00,7967,37,10711.531,0
3357404,18:50:00,18:50:00,7969,38,11051.425,0
3357404,18:51:00,18:51:00,7971,39,11313.1,0
3357404,18:52:00,18:52:00,13824,40,11502.155,0
3357404,18:52:00,18:52:00,13825,41,11690.48,0
3357404,18:53:00,18:53:00,13826,42,11919.082,0
3357404,18:54:00,18:54:00,13828,43,12157.562,0
3357404,18:55:00,18:55:00,3809,44,12627.974,0
3357404,18:56:00,18:56:00,16388,45,12856.943,0
3357404,18:57:00,18:57:00,8529,46,13202.608,0
3357404,18:59:00,18:59:00,1660,47,13767.489,0
3357404,19:00:00,19:00:00,1661,48,13974.821,0
3357404,19:01:00,19:01:00,13473,49,14303.019,0
3357404,19:01:00,19:01:00,1663,50,14528.178,0
3357404,19:02:00,19:02:00,9912,51,14655,0
3357404,19:02:00,19:02:00,13475,52,14763.929,0
3357404,19:03:00,19:03:00,7653,53,14886.93,
3357405,20:24:00,20:24:00,7424,1,0,
3357405,20:25:00,20:25:00,13276,2,656.1784,0
3357405,20:26:00,20:26:00,13277,3,938.97815,0
3357405,20:27:00,20:27:00,13283,4,1398.3896,0
3357405,20:28:00,20:28:00,14304,5,1687.6924,0
3357405,20:28:00,20:28:00,13285,6,1870.2109,0
3357405,20:29:00,20:29:00,7409,7,2066.416,0
3357405,20:30:00,20:30:00,7211,8,2361.0247,0
3357405,20:31:00,20:31:00,7214,9,2828.331,0
3357405,20:32:00,20:32:00,7215,10,3056.935,0
3357405,20:32:00,20:32:00,7216,11,3219.314,0
3357405,20:32:00,20:32:00,7217,12,3341.4617,0
3357405,20:33:00,20:33:00,7219,13,3519.4788,0
3357405,20:34:00,20:34:00,7220,14,3723.0928,
3357405,20:34:00,20:34:00,7222,15,4127.548,0
3357405,20:35:00,20:35:00,7224,16,4418.6943,0
3357405,20:36:00,20:36:00,7226,17,4669.1113,0
3357405,20:36:00,20:36:00,7228,18,4923.18,0
3357405,20:37:00,20:37:00,7229,19,5157.3535,0
3357405,20:38:00,20:38:00,7231,20,5558.238,
3357405,20:38:00,20:38:00,7232,21,5815.7344,0
3357405,20:38:00,20:38:00,7233,22,5988.497,0
3357405,20:39:00,20:39:00,7235,23,6327.657,0
3357405,20:40:00,20:40:00,7236,24,6487.546,0
3357405,20:40:00,20:40:00,7237,25,6858.302,0
3357405,20:41:00,20:41:00,7238,26,7159.2007,0
3357405,20:42:00,20:42:00,7240,27,7421.1855,0
3357405,20:42:00,20:42:00,7241,28,7792.758,0
3357405,20:43:00,20:43:00,7242,29,8003.243,0
3357405,20:43:00,20:43:00,7243,30,8224.896,0
3357405,20:44:00,20:44:00,7244,31,8447.917,0
3357405,20:45:00,20:45:00,7245,32,8763.039,0
3357405,20:46:00,20:46:00,7247,33,9124.722,
3357405,20:46:00,20:46:00,7249,34,9398.65,0
3357405,20:48:00,20:48:00,7964,35,9979.877,0
3357405,20:49:00,20:49:00,6362,36,10346.926,0
3357405,20:50:00,20:50:00,7967,37,10711.531,0
3357405,20:51:00,20:51:00,7969,38,11051.425,0
3357405,20:52:00,20:52:00,7971,39,11313.1,0
3357405,20:52:00,20:52:00,13824,40,11502.155,0
3357405,20:53:00,20:53:00,13825,41,11690.48,0
3357405,20:54:00,20:54:00,13826,42,11919.082,0
3357405,20:54:00,20:54:00,13828,43,12157.562,0
3357405,20:56:00,20:56:00,3809,44,12627.974,0
3357405,20:56:00,20:56:00,16388,45,12856.943,0
3357405,20:57:00,20:57:00,8529,46,13202.608,0
3357405,20:59:00,20:59:00,1660,47,13767.489,0
3357405,21:00:00,21:00:00,1661,48,13974.821,0
3357405,21:01:00,21:01:00,13473,49,14303.019,0
3357405,21:01:00,21:01:00,1663,50,14528.178,0
3357405,21:02:00,21:02:00,9912,51,14655,0
3357405,21:02:00,21:02:00,13475,52,14763.929,0
3357405,21:03:00,21:03:00,7653,53,14886.93,
3374356,06:18:00,06:18:00,7424,1,0,
3374356,06:19:00,06:19:00,13276,2,656.1784,0
3374356,06:20:00,06:20:00,13277,3,938.97815,0
3374356,06:22:00,06:22:00,13283,4,1398.3896,0
3374356,06:22:00,06:22:00,14304,5,1687.6924,0
3374356,06:23:00,06:23:00,13285,6,1870.2109,0
3374356,06:24:00,06:24:00,7409,7,2066.416,0
3374356,06:24:00,06:24:00,7211,8,2361.0247,0
3374356,06:26:00,06:26:00,7214,9,2828.331,0
3374356,06:26:00,06:26:00,7215,10,3056.935,0
3374356,06:27:00,06:27:00,7216,11,3219.314,0
3374356,06:27:00,06:27:00,7217,12,3341.4617,0
3374356,06:28:00,06:28:00,7219,13,3519.4788,0
3374356,06:29:00,06:29:00,7220,14,3723.0928,
3374356,06:30:00,06:30:00,7222,15,4127.548,0
3374356,06:31:00,06:31:00,7224,16,4418.6943,0
3374356,06:32:00,06:32:00,7226,17,4669.1113,0
3374356,06:32:00,06:32:00,7228,18,4923.18,0
3374356,06:33:00,06:33:00,7229,19,5157.3535,0
3374356,06:35:00,06:35:00,7231,20,5558.238,
3374356,06:35:00,06:35:00,7232,21,5815.7344,0
3374356,06:36:00,06:36:00,7233,22,5988.497,0
3374356,06:36:00,06:36:00,7235,23,6327.657,0
3374356,06:37:00,06:37:00,7236,24,6487.546,0
3374356,06:38:00,06:38:00,7237,25,6858.302,0
3374356,06:39:00,06:39:00,7238,26,7159.2007,0
3374356,06:39:00,06:39:00,7240,27,7421.1855,0
3374356,06:40:00,06:40:00,7241,28,7792.758,0
3374356,06:41:00,06:41:00,7242,29,8003.243,0
3374356,06:41:00,06:41:00,7243,30,8224.896,0
3374356,06:42:00,06:42:00,7244,31,8447.917,0
3374356,06:42:00,06:42:00,7245,32,8763.039,0
3374356,06:44:00,06:44:00,7247,33,9124.722,
3374356,06:44:00,06:44:00,7249,34,9398.65,0
3374356,06:46:00,06:46:00,7964,35,9979.877,0
3374356,06:48:00,06:48:00,6362,36,10346.926,0
3374356,06:49:00,06:49:00,7967,37,10711.531,0
3374356,06:50:00,06:50:00,7969,38,11051.425,0
3374356,06:51:00,06:51:00,7971,39,11313.1,0
3374356,06:51:00,06:51:00,13824,40,11502.155,0
3374356,06:52:00,06:52:00,13825,41,11690.48,0
3374356,06:53:00,06:53:00,13826,42,11919.082,0
3374356,06:53:00,06:53:00,13828,43,12157.562,0
3374356,06:55:00,06:55:00,3809,44,12627.974,0
3374356,06:56:00,06:56:00,16388,45,12856.943,0
3374356,06:57:00,06:57:00,8529,46,13202.608,0
3374356,06:59:00,06:59:00,1660,47,13767.489,0
3374356,06:59:00,06:59:00,1661,48,13974.821,0
3374356,07:00:00,07:00:00,13473,49,14303.019,0
3374356,07:01:00,07:01:00,1663,50,14528.178,0
3374356,07:02:00,07:02:00,9912,51,14655,0
3374356,07:02:00,07:02:00,13475,52,14763.929,0
3374356,07:03:00,07:03:00,7653,53,14886.93,
3374357,05:21:00,05:21:00,7424,1,0,
3374357,05:22:00,05:22:00,13276,2,656.1784,0
3374357,05:23:00,05:23:00,13277,3,938.97815,0
3374357,05:24:00,05:24:00,13283,4,1398.3896,0
3374357,05:25:00,05:25:00,14304,5,1687.6924,0
3374357,05:25:00,05:25:00,13285,6,1870.2109,0
3374357,05:26:00,05:26:00,7409,7,2066.416,0
3374357,05:27:00,05:27:00,7211,8,2361.0247,0
3374357,05:28:00,05:28:00,7214,9,2828.331,0
3374357,05:29:00,05:29:00,7215,10,3056.935,0
3374357,05:29:00,05:29:00,7216,11,3219.314,0
3374357,05:29:00,05:29:00,7217,12,3341.4617,0
3374357,05:30:00,05:30:00,7219,13,3519.4788,0
3374357,05:31:00,05:31:00,7220,14,3723.0928,
3374357,05:32:00,05:32:00,7222,15,4127.548,0
3374357,05:32:00,05:32:00,7224,16,4418.6943,0
3374357,05:33:00,05:33:00,7226,17,4669.1113,0
3374357,05:34:00,05:34:00,7228,18,4923.18,0
3374357,05:34:00,05:34:00,7229,19,5157.3535,0
3374357,05:36:00,05:36:00,7231,20,5558.238,
3374357,05:36:00,05:36:00,7232,21,5815.7344,0
3374357,05:37:00,05:37:00,7233,22,5988.497,0
3374357,05:37:00,05:37:00,7235,23,6327.657,0
3374357,05:38:00,05:38:00,7236,24,6487.546,0
3374357,05:39:00,05:39:00,7237,25,6858.302,0
3374357,05:40:00,05:40:00,7238,26,7159.2007,0
3374357,05:40:00,05:40:00,7240,27,7421.1855,0
3374357,05:41:00,05:41:00,7241,28,7792.758,0
3374357,05:42:00,05:42:00,7242,29,8003.243,0
3374357,05:42:00,05:42:00,7243,30,8224.896,0
3374357,05:43:00,05:43:00,7244,31,8447.917,0
3374357,05:43:00,05:43:00,7245,32,8763.039,0
3374357,05:45:00,05:45:00,7247,33,9124.722,
3374357,05:45:00,05:45:00,7249,34,9398.65,0
3374357,05:47:00,05:47:00,7964,35,9979.877,0
3374357,05:48:00,05:48:00,6362,36,10346.926,0
3374357,05:49:00,05:49:00,7967,37,10711.531,0
3374357,05:50:00,05:50:00,7969,38,11051.425,0
3374357,05:51:00,05:51:00,7971,39,11313.1,0
3374357,05:52:00,05:52:00,13824,40,11502.155,0
3374357,05:52:00,05:52:00,13825,41,11690.48,0
3374357,05:53:00,05:53:00,13826,42,11919.082,0
3374357,05:54:00,05:54:00,13828,43,12157.562,0
3374357,05:55:00,05:55:00,3809,44,12627.974,0
3374357,05:56:00,05:56:00,16388,45,12856.943,0
3374357,05:57:00,05:57:00,8529,46,13202.608,0
3374357,05:59:00,05:59:00,1660,47,13767.489,0
3374357,06:00:00,06:00:00,1661,48,13974.821,0
3374357,06:01:00,06:01:00,13473,49,14303.019,0
3374357,06:01:00,06:01:00,1663,50,14528.178,0
3374357,06:02:00,06:02:00,9912,51,14655,0
3374357,06:02:00,06:02:00,13475,52,14763.929,0
3374357,06:03:00,06:03:00,7653,53,14886.93,
3374358,04:21:00,04:21:00,7424,1,0,
3374358,04:22:00,04:22:00,13276,2,656.1784,0
3374358,04:23:00,04:23:00,13277,3,938.97815,0
3374358,04:24:00,04:24:00,13283,4,1398.3896,0
3374358,04:25:00,04:25:00,14304,5,1687.6924,0
3374358,04:25:00,04:25:00,13285,6,1870.2109,0
3374358,04:26:00,04:26:00,7409,7,2066.416,0
3374358,04:27:00,04:27:00,7211,8,2361.0247,0
3374358,04:28:00,04:28:00,7214,9,2828.331,0
3374358,04:29:00,04:29:00,7215,10,3056.935,0
3374358,04:29:00,04:29:00,7216,11,3219.314,0
3374358,04:29:00,04:29:00,7217,12,3341.4617,0
3374358,04:30:00,04:30:00,7219,13,3519.4788,0
3374358,04:31:00,04:31:00,7220,14,3723.0928,
3374358,04:32:00,04:32:00,7222,15,4127.548,0
3374358,04:32:00,04:32:00,7224,16,4418.6943,0
3374358,04:33:00,04:33:00,7226,17,4669.1113,0
3374358,04:34:00,04:34:00,7228,18,4923.18,0
3374358,04:34:00,04:34:00,7229,19,5157.3535,0
3374358,04:36:00,04:36:00,7231,20,5558.238,
3374358,04:36:00,04:36:00,7232,21,5815.7344,0
3374358,04:37:00,04:37:00,7233,22,5988.497,0
3374358,04:37:00,04:37:00,7235,23,6327.657,0
3374358,04:38:00,04:38:00,7236,24,6487.546,0
3374358,04:39:00,04:39:00,7237,25,6858.302,0
3374358,04:40:00,04:40:00,7238,26,7159.2007,0
3374358,04:40:00,04:40:00,7240,27,7421.1855,0
3374358,04:41:00,04:41:00,7241,28,7792.758,0
3374358,04:42:00,04:42:00,7242,29,8003.243,0
3374358,04:42:00,04:42:00,7243,30,8224.896,0
3374358,04:43:00,04:43:00,7244,31,8447.917,0
3374358,04:43:00,04:43:00,7245,32,8763.039,0
3374358,04:45:00,04:45:00,7247,33,9124.722,
3374358,04:45:00,04:45:00,7249,34,9398.65,0
3374358,04:47:00,04:47:00,7964,35,9979.877,0
3374358,04:48:00,04:48:00,6362,36,10346.926,0
3374358,04:49:00,04:49:00,7967,37,10711.531,0
3374358,04:50:00,04:50:00,7969,38,11051.425,0
3374358,04:51:00,04:51:00,7971,39,11313.1,0
3374358,04:52:00,04:52:00,13824,40,11502.155,0
3374358,04:52:00,04:52:00,13825,41,11690.48,0
3374358,04:53:00,04:53:00,13826,42,11919.082,0
3374358,04:54:00,04:54:00,13828,43,12157.562,0
3374358,04:55:00,04:55:00,3809,44,12627.974,0
3374358,04:56:00,04:56:00,16388,45,12856.943,0
3374358,04:57:00,04:57:00,8529,46,13202.608,0
3374358,04:59:00,04:59:00,1660,47,13767.489,0
3374358,05:00:00,05:00:00,1661,48,13974.821,0
3374358,05:01:00,05:01:00,13473,49,14303.019,0
3374358,05:01:00,05:01:00,1663,50,14528.178,0
3374358,05:02:00,05:02:00,9912,51,14655,0
3374358,05:02:00,05:02:00,13475,52,14763.929,0
3374358,05:03:00,05:03:00,7653,53,14886.93,
3374359,23:21:00,23:21:00,7424,1,0,
3374359,23:22:00,23:22:00,13276,2,656.1784,0
3374359,23:23:00,23:23:00,13277,3,938.97815,0
3374359,23:24:00,23:24:00,13283,4,1398.3896,0
3374359,23:25:00,23:25:00,14304,5,1687.6924,0
3374359,23:25:00,23:25:00,13285,6,1870.2109,0
3374359,23:26:00,23:26:00,7409,7,2066.416,0
3374359,23:27:00,23:27:00,7211,8,2361.0247,0
3374359,23:28:00,23:28:00,7214,9,2828.331,0
3374359,23:29:00,23:29:00,7215,10,3056.935,0
3374359,23:29:00,23:29:00,7216,11,3219.314,0
3374359,23:29:00,23:29:00,7217,12,3341.4617,0
3374359,23:30:00,23:30:00,7219,13,3519.4788,0
3374359,23:31:00,23:31:00,7220,14,3723.0928,
3374359,23:32:00,23:32:00,7222,15,4127.548,0
3374359,23:32:00,23:32:00,7224,16,4418.6943,0
3374359,23:33:00,23:33:00,7226,17,4669.1113,0
3374359,23:34:00,23:34:00,7228,18,4923.18,0
3374359,23:34:00,23:34:00,7229,19,5157.3535,0
3374359,23:36:00,23:36:00,7231,20,5558.238,
3374359,23:36:00,23:36:00,7232,21,5815.7344,0
3374359,23:37:00,23:37:00,7233,22,5988.497,0
3374359,23:37:00,23:37:00,7235,23,6327.657,0
3374359,23:38:00,23:38:00,7236,24,6487.546,0
3374359,23:39:00,23:39:00,7237,25,6858.302,0
3374359,23:40:00,23:40:00,7238,26,7159.2007,0
3374359,23:40:00,23:40:00,7240,27,7421.1855,0
3374359,23:41:00,23:41:00,7241,28,7792.758,0
3374359,23:42:00,23:42:00,7242,29,8003.243,0
3374359,23:42:00,23:42:00,7243,30,8224.896,0
3374359,23:43:00,23:43:00,7244,31,8447.917,0
3374359,23:43:00,23:43:00,7245,32,8763.039,0
3374359,23:45:00,23:45:00,7247,33,9124.722,
3374359,23:45:00,23:45:00,7249,34,9398.65,0
3374359,23:47:00,23:47:00,7964,35,9979.877,0
3374359,23:48:00,23:48:00,6362,36,10346.926,0
3374359,23:49:00,23:49:00,7967,37,10711.531,0
3374359,23:50:00,23:50:00,7969,38,11051.425,0
3374359,23:51:00,23:51:00,7971,39,11313.1,0
3374359,23:52:00,23:52:00,13824,40,11502.155,0
3374359,23:52:00,23:52:00,13825,41,11690.48,0
3374359,23:53:00,23:53:00,13826,42,11919.082,0
3374359,23:54:00,23:54:00,13828,43,12157.562,0
3374359,23:55:00,23:55:00,3809,44,12627.974,0
3374359,23:56:00,23:56:00,16388,45,12856.943,0
3374359,23:57:00,23:57:00,8529,46,13202.608,0
3374359,23:59:00,23:59:00,1660,47,13767.489,0
3374359,24:00:00,24:00:00,1661,48,13974.821,0
3374359,24:01:00,24:01:00,13473,49,14303.019,0
3374359,24:01:00,24:01:00,1663,50,14528.178,0
3374359,24:02:00,24:02:00,9912,51,14655,0
3374359,24:02:00,24:02:00,13475,52,14763.929,0
3374359,24:03:00,24:03:00,7653,53,14886.93,
3374360,21:21:00,21:21:00,7424,1,0,
3374360,21:22:00,21:22:00,13276,2,656.1784,0
3374360,21:23:00,21:23:00,13277,3,938.97815,0
3374360,21:24:00,21:24:00,13283,4,1398.3896,0
3374360,21:25:00,21:25:00,14304,5,1687.6924,0
3374360,21:25:00,21:25:00,13285,6,1870.2109,0
3374360,21:26:00,21:26:00,7409,7,2066.416,0
3374360,21:27:00,21:27:00,7211,8,2361.0247,0
3374360,21:28:00,21:28:00,7214,9,2828.331,0
3374360,21:29:00,21:29:00,7215,10,3056.935,0
3374360,21:29:00,21:29:00,7216,11,3219.314,0
3374360,21:29:00,21:29:00,7217,12,3341.4617,0
3374360,21:30:00,21:30:00,7219,13,3519.4788,0
3374360,21:31:00,21:31:00,7220,14,3723.0928,
3374360,21:32:00,21:32:00,7222,15,4127.548,0
3374360,21:32:00,21:32:00,7224,16,4418.6943,0
3374360,21:33:00,21:33:00,7226,17,4669.1113,0
3374360,21:34:00,21:34:00,7228,18,4923.18,0
3374360,21:34:00,21:34:00,7229,19,5157.3535,0
3374360,21:36:00,21:36:00,7231,20,5558.238,
3374360,21:36:00,21:36:00,7232,21,5815.7344,0
3374360,21:37:00,21:37:00,7233,22,5988.497,0
3374360,21:37:00,21:37:00,7235,23,6327.657,0
3374360,21:38:00,21:38:00,7236,24,6487.546,0
3374360,21:39:00,21:39:00,7237,25,6858.302,0
3374360,21:40:00,21:40:00,7238,26,7159.2007,0
3374360,21:40:00,21:40:00,7240,27,7421.1855,0
3374360,21:41:00,21:41:00,7241,28,7792.758,0
3374360,21:42:00,21:42:00,7242,29,8003.243,0
3374360,21:42:00,21:42:00,7243,30,8224.896,0
3374360,21:43:00,21:43:00,7244,31,8447.917,0
3374360,21:43:00,21:43:00,7245,32,8763.039,0
3374360,21:45:00,21:45:00,7247,33,9124.722,
3374360,21:45:00,21:45:00,7249,34,9398.65,0
3374360,21:47:00,21:47:00,7964,35,9979.877,0
3374360,21:48:00,21:48:00,6362,36,10346.926,0
3374360,21:49:00,21:49:00,7967,37,10711.531,0
3374360,21:50:00,21:50:00,7969,38,11051.425,0
3374360,21:51:00,21:51:00,7971,39,11313.1,0
3374360,21:52:00,21:52:00,13824,40,11502.155,0
3374360,21:52:00,21:52:00,13825,41,11690.48,0
3374360,21:53:00,21:53:00,13826,42,11919.082,0
3374360,21:54:00,21:54:00,13828,43,12157.562,0
3374360,21:55:00,21:55:00,3809,44,12627.974,0
3374360,21:56:00,21:56:00,16388,45,12856.943,0
3374360,21:57:00,21:57:00,8529,46,13202.608,0
3374360,21:59:00,21:59:00,1660,47,13767.489,0
3374360,22:00:00,22:00:00,1661,48,13974.821,0
3374360,22:01:00,22:01:00,13473,49,14303.019,0
3374360,22:01:00,22:01:00,1663,50,14528.178,0
3374360,22:02:00,22:02:00,9912,51,14655,0
3374360,22:02:00,22:02:00,13475,52,14763.929,0
3374360,22:03:00,22:03:00,7653,53,14886.93,
3374361,19:21:00,19:21:00,7424,1,0,
3374361,19:22:00,19:22:00,13276,2,656.1784,0
3374361,19:23:00,19:23:00,13277,3,938.97815,0
3374361,19:24:00,19:24:00,13283,4,1398.3896,0
3374361,19:25:00,19:25:00,14304,5,1687.6924,0
3374361,19:25:00,19:25:00,13285,6,1870.2109,0
3374361,19:26:00,19:26:00,7409,7,2066.416,0
3374361,19:27:00,19:27:00,7211,8,2361.0247,0
3374361,19:28:00,19:28:00,7214,9,2828.331,0
3374361,19:29:00,19:29:00,7215,10,3056.935,0
3374361,19:29:00,19:29:00,7216,11,3219.314,0
3374361,19:29:00,19:29:00,7217,12,3341.4617,0
3374361,19:30:00,19:30:00,7219,13,3519.4788,0
3374361,19:31:00,19:31:00,7220,14,3723.0928,
3374361,19:32:00,19:32:00,7222,15,4127.548,0
3374361,19:32:00,19:32:00,7224,16,4418.6943,0
3374361,19:33:00,19:33:00,7226,17,4669.1113,0
3374361,19:34:00,19:34:00,7228,18,4923.18,0
3374361,19:34:00,19:34:00,7229,19,5157.3535,0
3374361,19:36:00,19:36:00,7231,20,5558.238,
3374361,19:36:00,19:36:00,7232,21,5815.7344,0
3374361,19:37:00,19:37:00,7233,22,5988.497,0
3374361,19:37:00,19:37:00,7235,23,6327.657,0
3374361,19:38:00,19:38:00,7236,24,6487.546,0
3374361,19:39:00,19:39:00,7237,25,6858.302,0
3374361,19:40:00,19:40:00,7238,26,7159.2007,0
3374361,19:40:00,19:40:00,7240,27,7421.1855,0
3374361,19:41:00,19:41:00,7241,28,7792.758,0
3374361,19:42:00,19:42:00,7242,29,8003.243,0
3374361,19:42:00,19:42:00,7243,30,8224.896,0
3374361,19:43:00,19:43:00,7244,31,8447.917,0
3374361,19:43:00,19:43:00,7245,32,8763.039,0
3374361,19:45:00,19:45:00,7247,33,9124.722,
3374361,19:45:00,19:45:00,7249,34,9398.65,0
3374361,19:47:00,19:47:00,7964,35,9979.877,0
3374361,19:48:00,19:48:00,6362,36,10346.926,0
3374361,19:49:00,19:49:00,7967,37,10711.531,0
3374361,19:50:00,19:50:00,7969,38,11051.425,0
3374361,19:51:00,19:51:00,7971,39,11313.1,0
3374361,19:52:00,19:52:00,13824,40,11502.155,0
3374361,19:52:00,19:52:00,13825,41,11690.48,0
3374361,19:53:00,19:53:00,13826,42,11919.082,0
3374361,19:54:00,19:54:00,13828,43,12157.562,0
3374361,19:55:00,19:55:00,3809,44,12627.974,0
3374361,19:56:00,19:56:00,16388,45,12856.943,0
3374361,19:57:00,19:57:00,8529,46,13202.608,0
3374361,19:59:00,19:59:00,1660,47,13767.489,0
3374361,20:00:00,20:00:00,1661,48,13974.821,0
3374361,20:01:00,20:01:00,13473,49,14303.019,0
3374361,20:01:00,20:01:00,1663,50,14528.178,0
3374361,20:02:00,20:02:00,9912,51,14655,0
3374361,20:02:00,20:02:00,13475,52,14763.929,0
3374361,20:03:00,20:03:00,7653,53,14886.93,
3374362,17:17:00,17:17:00,7424,1,0,
3374362,17:18:00,17:18:00,13276,2,656.1784,0
3374362,17:19:00,17:19:00,13277,3,938.97815,0
3374362,17:21:00,17:21:00,13283,4,1398.3896,0
3374362,17:21:00,17:21:00,14304,5,1687.6924,0
3374362,17:22:00,17:22:00,13285,6,1870.2109,0
3374362,17:23:00,17:23:00,7409,7,2066.416,0
3374362,17:23:00,17:23:00,7211,8,2361.0247,0
3374362,17:25:00,17:25:00,7214,9,2828.331,0
3374362,17:25:00,17:25:00,7215,10,3056.935,0
3374362,17:26:00,17:26:00,7216,11,3219.314,0
3374362,17:26:00,17:26:00,7217,12,3341.4617,0
3374362,17:27:00,17:27:00,7219,13,3519.4788,0
3374362,17:28:00,17:28:00,7220,14,3723.0928,
3374362,17:29:00,17:29:00,7222,15,4127.548,0
3374362,17:30:00,17:30:00,7224,16,4418.6943,0
3374362,17:31:00,17:31:00,7226,17,4669.1113,0
3374362,17:31:00,17:31:00,7228,18,4923.18,0
3374362,17:32:00,17:32:00,7229,19,5157.3535,0
3374362,17:34:00,17:34:00,7231,20,5558.238,
3374362,17:34:00,17:34:00,7232,21,5815.7344,0
3374362,17:35:00,17:35:00,7233,22,5988.497,0
3374362,17:35:00,17:35:00,7235,23,6327.657,0
3374362,17:36:00,17:36:00,7236,24,6487.546,0
3374362,17:37:00,17:37:00,7237,25,6858.302,0
3374362,17:38:00,17:38:00,7238,26,7159.2007,0
3374362,17:38:00,17:38:00,7240,27,7421.1855,0
3374362,17:39:00,17:39:00,7241,28,7792.758,0
3374362,17:40:00,17:40:00,7242,29,8003.243,0
3374362,17:40:00,17:40:00,7243,30,8224.896,0
3374362,17:41:00,17:41:00,7244,31,8447.917,0
3374362,17:41:00,17:41:00,7245,32,8763.039,0
3374362,17:43:00,17:43:00,7247,33,9124.722,
3374362,17:43:00,17:43:00,7249,34,9398.65,0
3374362,17:45:00,17:45:00,7964,35,9979.877,0
3374362,17:47:00,17:47:00,6362,36,10346.926,0
3374362,17:48:00,17:48:00,7967,37,10711.531,0
3374362,17:49:00,17:49:00,7969,38,11051.425,0
3374362,17:50:00,17:50:00,7971,39,11313.1,0
3374362,17:51:00,17:51:00,13824,40,11502.155,0
3374362,17:51:00,17:51:00,13825,41,11690.48,0
3374362,17:52:00,17:52:00,13826,42,11919.082,0
3374362,17:53:00,17:53:00,13828,43,12157.562,0
3374362,17:55:00,17:55:00,3809,44,12627.974,0
3374362,17:55:00,17:55:00,16388,45,12856.943,0
3374362,17:57:00,17:57:00,8529,46,13202.608,0
3374362,17:58:00,17:58:00,1660,47,13767.489,0
3374362,17:59:00,17:59:00,1661,48,13974.821,0
3374362,18:00:00,18:00:00,13473,49,14303.019,0
3374362,18:01:00,18:01:00,1663,50,14528.178,0
3374362,18:02:00,18:02:00,9912,51,14655,0
3374362,18:02:00,18:02:00,13475,52,14763.929,0
3374362,18:03:00,18:03:00,7653,53,14886.93,
3374363,16:17:00,16:17:00,7424,1,0,
3374363,16:18:00,16:18:00,13276,2,656.1784,0
3374363,16:19:00,16:19:00,13277,3,938.97815,0
3374363,16:21:00,16:21:00,13283,4,1398.3896,0
3374363,16:21:00,16:21:00,14304,5,1687.6924,0
3374363,16:22:00,16:22:00,13285,6,1870.2109,0
3374363,16:23:00,16:23:00,7409,7,2066.416,0
3374363,16:23:00,16:23:00,7211,8,2361.0247,0
3374363,16:25:00,16:25:00,7214,9,2828.331,0
3374363,16:25:00,16:25:00,7215,10,3056.935,0
3374363,16:26:00,16:26:00,7216,11,3219.314,0
3374363,16:26:00,16:26:00,7217,12,3341.4617,0
3374363,16:27:00,16:27:00,7219,13,3519.4788,0
3374363,16:28:00,16:28:00,7220,14,3723.0928,
3374363,16:29:00,16:29:00,7222,15,4127.548,0
3374363,16:30:00,16:30:00,7224,16,4418.6943,0
3374363,16:31:00,16:31:00,7226,17,4669.1113,0
3374363,16:31:00,16:31:00,7228,18,4923.18,0
3374363,16:32:00,16:32:00,7229,19,5157.3535,0
3374363,16:34:00,16:34:00,7231,20,5558.238,
3374363,16:34:00,16:34:00,7232,21,5815.7344,0
3374363,16:35:00,16:35:00,7233,22,5988.497,0
3374363,16:35:00,16:35:00,7235,23,6327.657,0
3374363,16:36:00,16:36:00,7236,24,6487.546,0
3374363,16:37:00,16:37:00,7237,25,6858.302,0
3374363,16:38:00,16:38:00,7238,26,7159.2007,0
3374363,16:38:00,16:38:00,7240,27,7421.1855,0
3374363,16:39:00,16:39:00,7241,28,7792.758,0
3374363,16:40:00,16:40:00,7242,29,8003.243,0
3374363,16:40:00,16:40:00,7243,30,8224.896,0
3374363,16:41:00,16:41:00,7244,31,8447.917,0
3374363,16:41:00,16:41:00,7245,32,8763.039,0
3374363,16:43:00,16:43:00,7247,33,9124.722,
3374363,16:43:00,16:43:00,7249,34,9398.65,0
3374363,16:45:00,16:45:00,7964,35,9979.877,0
3374363,16:47:00,16:47:00,6362,36,10346.926,0
3374363,16:48:00,16:48:00,7967,37,10711.531,0
3374363,16:49:00,16:49:00,7969,38,11051.425,0
3374363,16:50:00,16:50:00,7971,39,11313.1,0
3374363,16:51:00,16:51:00,13824,40,11502.155,0
3374363,16:51:00,16:51:00,13825,41,11690.48,0
3374363,16:52:00,16:52:00,13826,42,11919.082,0
3374363,16:53:00,16:53:00,13828,43,12157.562,0
3374363,16:55:00,16:55:00,3809,44,12627.974,0
3374363,16:55:00,16:55:00,16388,45,12856.943,0
3374363,16:57:00,16:57:00,8529,46,13202.608,0
3374363,16:58:00,16:58:00,1660,47,13767.489,0
3374363,16:59:00,16:59:00,1661,48,13974.821,0
3374363,17:00:00,17:00:00,13473,49,14303.019,0
3374363,17:01:00,17:01:00,1663,50,14528.178,0
3374363,17:02:00,17:02:00,9912,51,14655,0
3374363,17:02:00,17:02:00,13475,52,14763.929,0
3374363,17:03:00,17:03:00,7653,53,14886.93,
3374364,15:17:00,15:17:00,7424,1,0,
3374364,15:18:00,15:18:00,13276,2,656.1784,0
3374364,15:19:00,15:19:00,13277,3,938.97815,0
3374364,15:21:00,15:21:00,13283,4,1398.3896,0
3374364,15:21:00,15:21:00,14304,5,1687.6924,0
3374364,15:22:00,15:22:00,13285,6,1870.2109,0
3374364,15:23:00,15:23:00,7409,7,2066.416,0
3374364,15:23:00,15:23:00,7211,8,2361.0247,0
3374364,15:25:00,15:25:00,7214,9,2828.331,0
3374364,15:25:00,15:25:00,7215,10,3056.935,0
3374364,15:26:00,15:26:00,7216,11,3219.314,0
3374364,15:26:00,15:26:00,7217,12,3341.4617,0
3374364,15:27:00,15:27:00,7219,13,3519.4788,0
3374364,15:28:00,15:28:00,7220,14,3723.0928,
3374364,15:29:00,15:29:00,7222,15,4127.548,0
3374364,15:30:00,15:30:00,7224,16,4418.6943,0
3374364,15:31:00,15:31:00,7226,17,4669.1113,0
3374364,15:31:00,15:31:00,7228,18,4923.18,0
3374364,15:32:00,15:32:00,7229,19,5157.3535,0
3374364,15:34:00,15:34:00,7231,20,5558.238,
3374364,15:34:00,15:34:00,7232,21,5815.7344,0
3374364,15:35:00,15:35:00,7233,22,5988.497,0
3374364,15:35:00,15:35:00,7235,23,6327.657,0
3374364,15:36:00,15:36:00,7236,24,6487.546,0
3374364,15:37:00,15:37:00,7237,25,6858.302,0
3374364,15:38:00,15:38:00,7238,26,7159.2007,0
3374364,15:38:00,15:38:00,7240,27,7421.1855,0
3374364,15:39:00,15:39:00,7241,28,7792.758,0
3374364,15:40:00,15:40:00,7242,29,8003.243,0
3374364,15:40:00,15:40:00,7243,30,8224.896,0
3374364,15:41:00,15:41:00,7244,31,8447.917,0
3374364,15:41:00,15:41:00,7245,32,8763.039,0
3374364,15:43:00,15:43:00,7247,33,9124.722,
3374364,15:43:00,15:43:00,7249,34,9398.65,0
3374364,15:45:00,15:45:00,7964,35,9979.877,0
3374364,15:47:00,15:47:00,6362,36,10346.926,0
3374364,15:48:00,15:48:00,7967,37,10711.531,0
3374364,15:49:00,15:49:00,7969,38,11051.425,0
3374364,15:50:00,15:50:00,7971,39,11313.1,0
3374364,15:51:00,15:51:00,13824,40,11502.155,0
3374364,15:51:00,15:51:00,13825,41,11690.48,0
3374364,15:52:00,15:52:00,13826,42,11919.082,0
3374364,15:53:00,15:53:00,13828,43,12157.562,0
3374364,15:55:00,15:55:00,3809,44,12627.974,0
3374364,15:55:00,15:55:00,16388,45,12856.943,0
3374364,15:57:00,15:57:00,8529,46,13202.608,0
3374364,15:58:00,15:58:00,1660,47,13767.489,0
3374364,15:59:00,15:59:00,1661,48,13974.821,0
3374364,16:00:00,16:00:00,13473,49,14303.019,0
3374364,16:01:00,16:01:00,1663,50,14528.178,0
3374364,16:02:00,16:02:00,9912,51,14655,0
3374364,16:02:00,16:02:00,13475,52,14763.929,0
3374364,16:03:00,16:03:00,7653,53,14886.93,
3374365,14:18:00,14:18:00,7424,1,0,
3374365,14:19:00,14:19:00,13276,2,656.1784,0
3374365,14:20:00,14:20:00,13277,3,938.97815,0
3374365,14:22:00,14:22:00,13283,4,1398.3896,0
3374365,14:22:00,14:22:00,14304,5,1687.6924,0
3374365,14:23:00,14:23:00,13285,6,1870.2109,0
3374365,14:24:00,14:24:00,7409,7,2066.416,0
3374365,14:24:00,14:24:00,7211,8,2361.0247,0
3374365,14:26:00,14:26:00,7214,9,2828.331,0
3374365,14:26:00,14:26:00,7215,10,3056.935,0
3374365,14:27:00,14:27:00,7216,11,3219.314,0
3374365,14:27:00,14:27:00,7217,12,3341.4617,0
3374365,14:28:00,14:28:00,7219,13,3519.4788,0
3374365,14:29:00,14:29:00,7220,14,3723.0928,
3374365,14:30:00,14:30:00,7222,15,4127.548,0
3374365,14:31:00,14:31:00,7224,16,4418.6943,0
3374365,14:32:00,14:32:00,7226,17,4669.1113,0
3374365,14:32:00,14:32:00,7228,18,4923.18,0
3374365,14:33:00,14:33:00,7229,19,5157.3535,0
3374365,14:35:00,14:35:00,7231,20,5558.238,
3374365,14:35:00,14:35:00,7232,21,5815.7344,0
3374365,14:36:00,14:36:00,7233,22,5988.497,0
3374365,14:36:00,14:36:00,7235,23,6327.657,0
3374365,14:37:00,14:37:00,7236,24,6487.546,0
3374365,14:38:00,14:38:00,7237,25,6858.302,0
3374365,14:39:00,14:39:00,7238,26,7159.2007,0
3374365,14:39:00,14:39:00,7240,27,7421.1855,0
3374365,14:40:00,14:40:00,7241,28,7792.758,0
3374365,14:41:00,14:41:00,7242,29,8003.243,0
3374365,14:41:00,14:41:00,7243,30,8224.896,0
3374365,14:42:00,14:42:00,7244,31,8447.917,0
3374365,14:42:00,14:42:00,7245,32,8763.039,0
3374365,14:44:00,14:44:00,7247,33,9124.722,
3374365,14:44:00,14:44:00,7249,34,9398.65,0
3374365,14:46:00,14:46:00,7964,35,9979.877,0
3374365,14:48:00,14:48:00,6362,36,10346.926,0
3374365,14:49:00,14:49:00,7967,37,10711.531,0
3374365,14:50:00,14:50:00,7969,38,11051.425,0
3374365,14:51:00,14:51:00,7971,39,11313.1,0
3374365,14:51:00,14:51:00,13824,40,11502.155,0
3374365,14:52:00,14:52:00,13825,41,11690.48,0
3374365,14:53:00,14:53:00,13826,42,11919.082,0
3374365,14:53:00,14:53:00,13828,43,12157.562,0
3374365,14:55:00,14:55:00,3809,44,12627.974,0
3374365,14:56:00,14:56:00,16388,45,12856.943,0
3374365,14:57:00,14:57:00,8529,46,13202.608,0
3374365,14:59:00,14:59:00,1660,47,13767.489,0
3374365,14:59:00,14:59:00,1661,48,13974.821,0
3374365,15:00:00,15:00:00,13473,49,14303.019,0
3374365,15:01:00,15:01:00,1663,50,14528.178,0
3374365,15:02:00,15:02:00,9912,51,14655,0
3374365,15:02:00,15:02:00,13475,52,14763.929,0
3374365,15:03:00,15:03:00,7653,53,14886.93,
3374366,13:18:00,13:18:00,7424,1,0,
3374366,13:19:00,13:19:00,13276,2,656.1784,0
3374366,13:20:00,13:20:00,13277,3,938.97815,0
3374366,13:22:00,13:22:00,13283,4,1398.3896,0
3374366,13:22:00,13:22:00,14304,5,1687.6924,0
3374366,13:23:00,13:23:00,13285,6,1870.2109,0
3374366,13:24:00,13:24:00,7409,7,2066.416,0
3374366,13:24:00,13:24:00,7211,8,2361.0247,0
3374366,13:26:00,13:26:00,7214,9,2828.331,0
3374366,13:26:00,13:26:00,7215,10,3056.935,0
3374366,13:27:00,13:27:00,7216,11,3219.314,0
3374366,13:27:00,13:27:00,7217,12,3341.4617,0
3374366,13:28:00,13:28:00,7219,13,3519.4788,0
3374366,13:29:00,13:29:00,7220,14,3723.0928,
3374366,13:30:00,13:30:00,7222,15,4127.548,0
3374366,13:31:00,13:31:00,7224,16,4418.6943,0
3374366,13:32:00,13:32:00,7226,17,4669.1113,0
3374366,13:32:00,13:32:00,7228,18,4923.18,0
3374366,13:33:00,13:33:00,7229,19,5157.3535,0
3374366,13:35:00,13:35:00,7231,20,5558.238,
3374366,13:35:00,13:35:00,7232,21,5815.7344,0
3374366,13:36:00,13:36:00,7233,22,5988.497,0
3374366,13:36:00,13:36:00,7235,23,6327.657,0
3374366,13:37:00,13:37:00,7236,24,6487.546,0
3374366,13:38:00,13:38:00,7237,25,6858.302,0
3374366,13:39:00,13:39:00,7238,26,7159.2007,0
3374366,13:39:00,13:39:00,7240,27,7421.1855,0
3374366,13:40:00,13:40:00,7241,28,7792.758,0
3374366,13:41:00,13:41:00,7242,29,8003.243,0
3374366,13:41:00,13:41:00,7243,30,8224.896,0
3374366,13:42:00,13:42:00,7244,31,8447.917,0
3374366,13:42:00,13:42:00,7245,32,8763.039,0
3374366,13:44:00,13:44:00,7247,33,9124.722,
3374366,13:44:00,13:44:00,7249,34,9398.65,0
3374366,13:46:00,13:46:00,7964,35,9979.877,0
3374366,13:48:00,13:48:00,6362,36,10346.926,0
3374366,13:49:00,13:49:00,7967,37,10711.531,0
3374366,13:50:00,13:50:00,7969,38,11051.425,0
3374366,13:51:00,13:51:00,7971,39,11313.1,0
3374366,13:51:00,13:51:00,13824,40,11502.155,0
3374366,13:52:00,13:52:00,13825,41,11690.48,0
3374366,13:53:00,13:53:00,13826,42,11919.082,0
3374366,13:53:00,13:53:00,13828,43,12157.562,0
3374366,13:55:00,13:55:00,3809,44,12627.974,0
3374366,13:56:00,13:56:00,16388,45,12856.943,0
3374366,13:57:00,13:57:00,8529,46,13202.608,0
3374366,13:59:00,13:59:00,1660,47,13767.489,0
3374366,13:59:00,13:59:00,1661,48,13974.821,0
3374366,14:00:00,14:00:00,13473,49,14303.019,0
3374366,14:01:00,14:01:00,1663,50,14528.178,0
3374366,14:02:00,14:02:00,9912,51,14655,0
3374366,14:02:00,14:02:00,13475,52,14763.929,0
3374366,14:03:00,14:03:00,7653,53,14886.93,
3374367,12:18:00,12:18:00,7424,1,0,
3374367,12:19:00,12:19:00,13276,2,656.1784,0
3374367,12:20:00,12:20:00,13277,3,938.97815,0
3374367,12:22:00,12:22:00,13283,4,1398.3896,0
3374367,12:22:00,12:22:00,14304,5,1687.6924,0
3374367,12:23:00,12:23:00,13285,6,1870.2109,0
3374367,12:24:00,12:24:00,7409,7,2066.416,0
3374367,12:24:00,12:24:00,7211,8,2361.0247,0
3374367,12:26:00,12:26:00,7214,9,2828.331,0
3374367,12:26:00,12:26:00,7215,10,3056.935,0
3374367,12:27:00,12:27:00,7216,11,3219.314,0
3374367,12:27:00,12:27:00,7217,12,3341.4617,0
3374367,12:28:00,12:28:00,7219,13,3519.4788,0
3374367,12:29:00,12:29:00,7220,14,3723.0928,
3374367,12:30:00,12:30:00,7222,15,4127.548,0
3374367,12:31:00,12:31:00,7224,16,4418.6943,0
3374367,12:32:00,12:32:00,7226,17,4669.1113,0
3374367,12:32:00,12:32:00,7228,18,4923.18,0
3374367,12:33:00,12:33:00,7229,19,5157.3535,0
3374367,12:35:00,12:35:00,7231,20,5558.238,
3374367,12:35:00,12:35:00,7232,21,5815.7344,0
3374367,12:36:00,12:36:00,7233,22,5988.497,0
3374367,12:36:00,12:36:00,7235,23,6327.657,0
3374367,12:37:00,12:37:00,7236,24,6487.546,0
3374367,12:38:00,12:38:00,7237,25,6858.302,0
3374367,12:39:00,12:39:00,7238,26,7159.2007,0
3374367,12:39:00,12:39:00,7240,27,7421.1855,0
3374367,12:40:00,12:40:00,7241,28,7792.758,0
3374367,12:41:00,12:41:00,7242,29,8003.243,0
3374367,12:41:00,12:41:00,7243,30,8224.896,0
3374367,12:42:00,12:42:00,7244,31,8447.917,0
3374367,12:42:00,12:42:00,7245,32,8763.039,0
3374367,12:44:00,12:44:00,7247,33,9124.722,
3374367,12:44:00,12:44:00,7249,34,9398.65,0
3374367,12:46:00,12:46:00,7964,35,9979.877,0
3374367,12:48:00,12:48:00,6362,36,10346.926,0
3374367,12:49:00,12:49:00,7967,37,10711.531,0
3374367,12:50:00,12:50:00,7969,38,11051.425,0
3374367,12:51:00,12:51:00,7971,39,11313.1,0
3374367,12:51:00,12:51:00,13824,40,11502.155,0
3374367,12:52:00,12:52:00,13825,41,11690.48,0
3374367,12:53:00,12:53:00,13826,42,11919.082,0
3374367,12:53:00,12:53:00,13828,43,12157.562,0
3374367,12:55:00,12:55:00,3809,44,12627.974,0
3374367,12:56:00,12:56:00,16388,45,12856.943,0
3374367,12:57:00,12:57:00,8529,46,13202.608,0
3374367,12:59:00,12:59:00,1660,47,13767.489,0
3374367,12:59:00,12:59:00,1661,48,13974.821,0
3374367,13:00:00,13:00:00,13473,49,14303.019,0
3374367,13:01:00,13:01:00,1663,50,14528.178,0
3374367,13:02:00,13:02:00,9912,51,14655,0
3374367,13:02:00,13:02:00,13475,52,14763.929,0
3374367,13:03:00,13:03:00,7653,53,14886.93,
3374368,11:18:00,11:18:00,7424,1,0,
3374368,11:19:00,11:19:00,13276,2,656.1784,0
3374368,11:20:00,11:20:00,13277,3,938.97815,0
3374368,11:22:00,11:22:00,13283,4,1398.3896,0
3374368,11:22:00,11:22:00,14304,5,1687.6924,0
3374368,11:23:00,11:23:00,13285,6,1870.2109,0
3374368,11:24:00,11:24:00,7409,7,2066.416,0
3374368,11:24:00,11:24:00,7211,8,2361.0247,0
3374368,11:26:00,11:26:00,7214,9,2828.331,0
3374368,11:26:00,11:26:00,7215,10,3056.935,0
3374368,11:27:00,11:27:00,7216,11,3219.314,0
3374368,11:27:00,11:27:00,7217,12,3341.4617,0
3374368,11:28:00,11:28:00,7219,13,3519.4788,0
3374368,11:29:00,11:29:00,7220,14,3723.0928,
3374368,11:30:00,11:30:00,7222,15,4127.548,0
3374368,11:31:00,11:31:00,7224,16,4418.6943,0
3374368,11:32:00,11:32:00,7226,17,4669.1113,0
3374368,11:32:00,11:32:00,7228,18,4923.18,0
3374368,11:33:00,11:33:00,7229,19,5157.3535,0
3374368,11:35:00,11:35:00,7231,20,5558.238,
3374368,11:35:00,11:35:00,7232,21,5815.7344,0
3374368,11:36:00,11:36:00,7233,22,5988.497,0
3374368,11:36:00,11:36:00,7235,23,6327.657,0
3374368,11:37:00,11:37:00,7236,24,6487.546,0
3374368,11:38:00,11:38:00,7237,25,6858.302,0
3374368,11:39:00,11:39:00,7238,26,7159.2007,0
3374368,11:39:00,11:39:00,7240,27,7421.1855,0
3374368,11:40:00,11:40:00,7241,28,7792.758,0
3374368,11:41:00,11:41:00,7242,29,8003.243,0
3374368,11:41:00,11:41:00,7243,30,8224.896,0
3374368,11:42:00,11:42:00,7244,31,8447.917,0
3374368,11:42:00,11:42:00,7245,32,8763.039,0
3374368,11:44:00,11:44:00,7247,33,9124.722,
3374368,11:44:00,11:44:00,7249,34,9398.65,0
3374368,11:46:00,11:46:00,7964,35,9979.877,0
3374368,11:48:00,11:48:00,6362,36,10346.926,0
3374368,11:49:00,11:49:00,7967,37,10711.531,0
3374368,11:50:00,11:50:00,7969,38,11051.425,0
3374368,11:51:00,11:51:00,7971,39,11313.1,0
3374368,11:51:00,11:51:00,13824,40,11502.155,0
3374368,11:52:00,11:52:00,13825,41,11690.48,0
3374368,11:53:00,11:53:00,13826,42,11919.082,0
3374368,11:53:00,11:53:00,13828,43,12157.562,0
3374368,11:55:00,11:55:00,3809,44,12627.974,0
3374368,11:56:00,11:56:00,16388,45,12856.943,0
3374368,11:57:00,11:57:00,8529,46,13202.608,0
3374368,11:59:00,11:59:00,1660,47,13767.489,0
3374368,11:59:00,11:59:00,1661,48,13974.821,0
3374368,12:00:00,12:00:00,13473,49,14303.019,0
3374368,12:01:00,12:01:00,1663,50,14528.178,0
3374368,12:02:00,12:02:00,9912,51,14655,0
3374368,12:02:00,12:02:00,13475,52,14763.929,0
3374368,12:03:00,12:03:00,7653,53,14886.93,
3374369,10:18:00,10:18:00,7424,1,0,
3374369,10:19:00,10:19:00,13276,2,656.1784,0
3374369,10:20:00,10:20:00,13277,3,938.97815,0
3374369,10:22:00,10:22:00,13283,4,1398.3896,0
3374369,10:22:00,10:22:00,14304,5,1687.6924,0
3374369,10:23:00,10:23:00,13285,6,1870.2109,0
3374369,10:24:00,10:24:00,7409,7,2066.416,0
3374369,10:24:00,10:24:00,7211,8,2361.0247,0
3374369,10:26:00,10:26:00,7214,9,2828.331,0
3374369,10:26:00,10:26:00,7215,10,3056.935,0
3374369,10:27:00,10:27:00,7216,11,3219.314,0
3374369,10:27:00,10:27:00,7217,12,3341.4617,0
3374369,10:28:00,10:28:00,7219,13,3519.4788,0
3374369,10:29:00,10:29:00,7220,14,3723.0928,
3374369,10:30:00,10:30:00,7222,15,4127.548,0
3374369,10:31:00,10:31:00,7224,16,4418.6943,0
3374369,10:32:00,10:32:00,7226,17,4669.1113,0
3374369,10:32:00,10:32:00,7228,18,4923.18,0
3374369,10:33:00,10:33:00,7229,19,5157.3535,0
3374369,10:35:00,10:35:00,7231,20,5558.238,
3374369,10:35:00,10:35:00,7232,21,5815.7344,0
3374369,10:36:00,10:36:00,7233,22,5988.497,0
3374369,10:36:00,10:36:00,7235,23,6327.657,0
3374369,10:37:00,10:37:00,7236,24,6487.546,0
3374369,10:38:00,10:38:00,7237,25,6858.302,0
3374369,10:39:00,10:39:00,7238,26,7159.2007,0
3374369,10:39:00,10:39:00,7240,27,7421.1855,0
3374369,10:40:00,10:40:00,7241,28,7792.758,0
3374369,10:41:00,10:41:00,7242,29,8003.243,0
3374369,10:41:00,10:41:00,7243,30,8224.896,0
3374369,10:42:00,10:42:00,7244,31,8447.917,0
3374369,10:42:00,10:42:00,7245,32,8763.039,0
3374369,10:44:00,10:44:00,7247,33,9124.722,
3374369,10:44:00,10:44:00,7249,34,9398.65,0
3374369,10:46:00,10:46:00,7964,35,9979.877,0
3374369,10:48:00,10:48:00,6362,36,10346.926,0
3374369,10:49:00,10:49:00,7967,37,10711.531,0
3374369,10:50:00,10:50:00,7969,38,11051.425,0
3374369,10:51:00,10:51:00,7971,39,11313.1,0
3374369,10:51:00,10:51:00,13824,40,11502.155,0
3374369,10:52:00,10:52:00,13825,41,11690.48,0
3374369,10:53:00,10:53:00,13826,42,11919.082,0
3374369,10:53:00,10:53:00,13828,43,12157.562,0
3374369,10:55:00,10:55:00,3809,44,12627.974,0
3374369,10:56:00,10:56:00,16388,45,12856.943,0
3374369,10:57:00,10:57:00,8529,46,13202.608,0
3374369,10:59:00,10:59:00,1660,47,13767.489,0
3374369,10:59:00,10:59:00,1661,48,13974.821,0
3374369,11:00:00,11:00:00,13473,49,14303.019,0
3374369,11:01:00,11:01:00,1663,50,14528.178,0
3374369,11:02:00,11:02:00,9912,51,14655,0
3374369,11:02:00,11:02:00,13475,52,14763.929,0
3374369,11:03:00,11:03:00,7653,53,14886.93,
3374370,09:18:00,09:18:00,7424,1,0,
3374370,09:19:00,09:19:00,13276,2,656.1784,0
3374370,09:20:00,09:20:00,13277,3,938.97815,0
3374370,09:22:00,09:22:00,13283,4,1398.3896,0
3374370,09:22:00,09:22:00,14304,5,1687.6924,0
3374370,09:23:00,09:23:00,13285,6,1870.2109,0
3374370,09:24:00,09:24:00,7409,7,2066.416,0
3374370,09:24:00,09:24:00,7211,8,2361.0247,0
3374370,09:26:00,09:26:00,7214,9,2828.331,0
3374370,09:26:00,09:26:00,7215,10,3056.935,0
3374370,09:27:00,09:27:00,7216,11,3219.314,0
3374370,09:27:00,09:27:00,7217,12,3341.4617,0
3374370,09:28:00,09:28:00,7219,13,3519.4788,0
3374370,09:29:00,09:29:00,7220,14,3723.0928,
3374370,09:30:00,09:30:00,7222,15,4127.548,0
3374370,09:31:00,09:31:00,7224,16,4418.6943,0
3374370,09:32:00,09:32:00,7226,17,4669.1113,0
3374370,09:32:00,09:32:00,7228,18,4923.18,0
3374370,09:33:00,09:33:00,7229,19,5157.3535,0
3374370,09:35:00,09:35:00,7231,20,5558.238,
3374370,09:35:00,09:35:00,7232,21,5815.7344,0
3374370,09:36:00,09:36:00,7233,22,5988.497,0
3374370,09:36:00,09:36:00,7235,23,6327.657,0
3374370,09:37:00,09:37:00,7236,24,6487.546,0
3374370,09:38:00,09:38:00,7237,25,6858.302,0
3374370,09:39:00,09:39:00,7238,26,7159.2007,0
3374370,09:39:00,09:39:00,7240,27,7421.1855,0
3374370,09:40:00,09:40:00,7241,28,7792.758,0
3374370,09:41:00,09:41:00,7242,29,8003.243,0
3374370,09:41:00,09:41:00,7243,30,8224.896,0
3374370,09:42:00,09:42:00,7244,31,8447.917,0
3374370,09:42:00,09:42:00,7245,32,8763.039,0
3374370,09:44:00,09:44:00,7247,33,9124.722,
3374370,09:44:00,09:44:00,7249,34,9398.65,0
3374370,09:46:00,09:46:00,7964,35,9979.877,0
3374370,09:48:00,09:48:00,6362,36,10346.926,0
3374370,09:49:00,09:49:00,7967,37,10711.531,0
3374370,09:50:00,09:50:00,7969,38,11051.425,0
3374370,09:51:00,09:51:00,7971,39,11313.1,0
3374370,09:51:00,09:51:00,13824,40,11502.155,0
3374370,09:52:00,09:52:00,13825,41,11690.48,0
3374370,09:53:00,09:53:00,13826,42,11919.082,0
3374370,09:53:00,09:53:00,13828,43,12157.562,0
3374370,09:55:00,09:55:00,3809,44,12627.974,0
3374370,09:56:00,09:56:00,16388,45,12856.943,0
3374370,09:57:00,09:57:00,8529,46,13202.608,0
3374370,09:59:00,09:59:00,1660,47,13767.489,0
3374370,09:59:00,09:59:00,1661,48,13974.821,0
3374370,10:00:00,10:00:00,13473,49,14303.019,0
3374370,10:01:00,10:01:00,1663,50,14528.178,0
3374370,10:02:00,10:02:00,9912,51,14655,0
3374370,10:02:00,10:02:00,13475,52,14763.929,0
3374370,10:03:00,10:03:00,7653,53,14886.93,
3374371,08:20:00,08:20:00,7424,1,0,
3374371,08:21:00,08:21:00,13276,2,656.1784,0
3374371,08:22:00,08:22:00,13277,3,938.97815,0
3374371,08:24:00,08:24:00,13283,4,1398.3896,0
3374371,08:24:00,08:24:00,14304,5,1687.6924,0
3374371,08:25:00,08:25:00,13285,6,1870.2109,0
3374371,08:26:00,08:26:00,7409,7,2066.416,0
3374371,08:26:00,08:26:00,7211,8,2361.0247,0
3374371,08:28:00,08:28:00,7214,9,2828.331,0
3374371,08:28:00,08:28:00,7215,10,3056.935,0
3374371,08:29:00,08:29:00,7216,11,3219.314,0
3374371,08:29:00,08:29:00,7217,12,3341.4617,0
3374371,08:30:00,08:30:00,7219,13,3519.4788,0
3374371,08:31:00,08:31:00,7220,14,3723.0928,
3374371,08:32:00,08:32:00,7222,15,4127.548,0
3374371,08:33:00,08:33:00,7224,16,4418.6943,0
3374371,08:34:00,08:34:00,7226,17,4669.1113,0
3374371,08:34:00,08:34:00,7228,18,4923.18,0
3374371,08:35:00,08:35:00,7229,19,5157.3535,0
3374371,08:37:00,08:37:00,7231,20,5558.238,
3374371,08:37:00,08:37:00,7232,21,5815.7344,0
3374371,08:38:00,08:38:00,7233,22,5988.497,0
3374371,08:38:00,08:38:00,7235,23,6327.657,0
3374371,08:39:00,08:39:00,7236,24,6487.546,0
3374371,08:40:00,08:40:00,7237,25,6858.302,0
3374371,08:41:00,08:41:00,7238,26,7159.2007,0
3374371,08:41:00,08:41:00,7240,27,7421.1855,0
3374371,08:42:00,08:42:00,7241,28,7792.758,0
3374371,08:43:00,08:43:00,7242,29,8003.243,0
3374371,08:43:00,08:43:00,7243,30,8224.896,0
3374371,08:44:00,08:44:00,7244,31,8447.917,0
3374371,08:44:00,08:44:00,7245,32,8763.039,0
3374371,08:46:00,08:46:00,7247,33,9124.722,
3374371,08:46:00,08:46:00,7249,34,9398.65,0
3374371,08:48:00,08:48:00,7964,35,9979.877,0
3374371,08:50:00,08:50:00,6362,36,10346.926,0
3374371,08:51:00,08:51:00,7967,37,10711.531,0
3374371,08:52:00,08:52:00,7969,38,11051.425,0
3374371,08:53:00,08:53:00,7971,39,11313.1,0
3374371,08:53:00,08:53:00,13824,40,11502.155,0
3374371,08:54:00,08:54:00,13825,41,11690.48,0
3374371,08:55:00,08:55:00,13826,42,11919.082,0
3374371,08:55:00,08:55:00,13828,43,12157.562,0
3374371,08:57:00,08:57:00,3809,44,12627.974,0
3374371,08:58:00,08:58:00,16388,45,12856.943,0
3374371,08:59:00,08:59:00,8529,46,13202.608,0
3374371,09:01:00,09:01:00,1660,47,13767.489,0
3374371,09:01:00,09:01:00,1661,48,13974.821,0
3374371,09:02:00,09:02:00,13473,49,14303.019,0
3374371,09:03:00,09:03:00,1663,50,14528.178,0
3374371,09:04:00,09:04:00,9912,51,14655,0
3374371,09:04:00,09:04:00,13475,52,14763.929,0
3374371,09:05:00,09:05:00,7653,53,14886.93,
3374372,07:18:00,07:18:00,7424,1,0,
3374372,07:19:00,07:19:00,13276,2,656.1784,0
3374372,07:20:00,07:20:00,13277,3,938.97815,0
3374372,07:22:00,07:22:00,13283,4,1398.3896,0
3374372,07:22:00,07:22:00,14304,5,1687.6924,0
3374372,07:23:00,07:23:00,13285,6,1870.2109,0
3374372,07:24:00,07:24:00,7409,7,2066.416,0
3374372,07:24:00,07:24:00,7211,8,2361.0247,0
3374372,07:26:00,07:26:00,7214,9,2828.331,0
3374372,07:26:00,07:26:00,7215,10,3056.935,0
3374372,07:27:00,07:27:00,7216,11,3219.314,0
3374372,07:27:00,07:27:00,7217,12,3341.4617,0
3374372,07:28:00,07:28:00,7219,13,3519.4788,0
3374372,07:29:00,07:29:00,7220,14,3723.0928,
3374372,07:30:00,07:30:00,7222,15,4127.548,0
3374372,07:31:00,07:31:00,7224,16,4418.6943,0
3374372,07:32:00,07:32:00,7226,17,4669.1113,0
3374372,07:32:00,07:32:00,7228,18,4923.18,0
3374372,07:33:00,07:33:00,7229,19,5157.3535,0
3374372,07:35:00,07:35:00,7231,20,5558.238,
3374372,07:35:00,07:35:00,7232,21,5815.7344,0
3374372,07:36:00,07:36:00,7233,22,5988.497,0
3374372,07:36:00,07:36:00,7235,23,6327.657,0
3374372,07:37:00,07:37:00,7236,24,6487.546,0
3374372,07:38:00,07:38:00,7237,25,6858.302,0
3374372,07:39:00,07:39:00,7238,26,7159.2007,0
3374372,07:39:00,07:39:00,7240,27,7421.1855,0
3374372,07:40:00,07:40:00,7241,28,7792.758,0
3374372,07:41:00,07:41:00,7242,29,8003.243,0
3374372,07:41:00,07:41:00,7243,30,8224.896,0
3374372,07:42:00,07:42:00,7244,31,8447.917,0
3374372,07:42:00,07:42:00,7245,32,8763.039,0
3374372,07:44:00,07:44:00,7247,33,9124.722,
3374372,07:44:00,07:44:00,7249,34,9398.65,0
3374372,07:46:00,07:46:00,7964,35,9979.877,0
3374372,07:48:00,07:48:00,6362,36,10346.926,0
3374372,07:49:00,07:49:00,7967,37,10711.531,0
3374372,07:50:00,07:50:00,7969,38,11051.425,0
3374372,07:51:00,07:51:00,7971,39,11313.1,0
3374372,07:51:00,07:51:00,13824,40,11502.155,0
3374372,07:52:00,07:52:00,13825,41,11690.48,0
3374372,07:53:00,07:53:00,13826,42,11919.082,0
3374372,07:53:00,07:53:00,13828,43,12157.562,0
3374372,07:55:00,07:55:00,3809,44,12627.974,0
3374372,07:56:00,07:56:00,16388,45,12856.943,0
3374372,07:57:00,07:57:00,8529,46,13202.608,0
3374372,07:59:00,07:59:00,1660,47,13767.489,0
3374372,07:59:00,07:59:00,1661,48,13974.821,0
3374372,08:00:00,08:00:00,13473,49,14303.019,0
3374372,08:01:00,08:01:00,1663,50,14528.178,0
3374372,08:02:00,08:02:00,9912,51,14655,0
3374372,08:02:00,08:02:00,13475,52,14763.929,0
3374372,08:03:00,08:03:00,7653,53,14886.93,
3374373,18:21:00,18:21:00,7424,1,0,
3374373,18:22:00,18:22:00,13276,2,656.1784,0
3374373,18:23:00,18:23:00,13277,3,938.97815,0
3374373,18:24:00,18:24:00,13283,4,1398.3896,0
3374373,18:25:00,18:25:00,14304,5,1687.6924,0
3374373,18:25:00,18:25:00,13285,6,1870.2109,0
3374373,18:26:00,18:26:00,7409,7,2066.416,0
3374373,18:27:00,18:27:00,7211,8,2361.0247,0
3374373,18:28:00,18:28:00,7214,9,2828.331,0
3374373,18:29:00,18:29:00,7215,10,3056.935,0
3374373,18:29:00,18:29:00,7216,11,3219.314,0
3374373,18:29:00,18:29:00,7217,12,3341.4617,0
3374373,18:30:00,18:30:00,7219,13,3519.4788,0
3374373,18:31:00,18:31:00,7220,14,3723.0928,
3374373,18:32:00,18:32:00,7222,15,4127.548,0
3374373,18:32:00,18:32:00,7224,16,4418.6943,0
3374373,18:33:00,18:33:00,7226,17,4669.1113,0
3374373,18:34:00,18:34:00,7228,18,4923.18,0
3374373,18:34:00,18:34:00,7229,19,5157.3535,0
3374373,18:36:00,18:36:00,7231,20,5558.238,
3374373,18:36:00,18:36:00,7232,21,5815.7344,0
3374373,18:37:00,18:37:00,7233,22,5988.497,0
3374373,18:37:00,18:37:00,7235,23,6327.657,0
3374373,18:38:00,18:38:00,7236,24,6487.546,0
3374373,18:39:00,18:39:00,7237,25,6858.302,0
3374373,18:40:00,18:40:00,7238,26,7159.2007,0
3374373,18:40:00,18:40:00,7240,27,7421.1855,0
3374373,18:41:00,18:41:00,7241,28,7792.758,0
3374373,18:42:00,18:42:00,7242,29,8003.243,0
3374373,18:42:00,18:42:00,7243,30,8224.896,0
3374373,18:43:00,18:43:00,7244,31,8447.917,0
3374373,18:43:00,18:43:00,7245,32,8763.039,0
3374373,18:45:00,18:45:00,7247,33,9124.722,
3374373,18:45:00,18:45:00,7249,34,9398.65,0
3374373,18:47:00,18:47:00,7964,35,9979.877,0
3374373,18:48:00,18:48:00,6362,36,10346.926,0
3374373,18:49:00,18:49:00,7967,37,10711.531,0
3374373,18:50:00,18:50:00,7969,38,11051.425,0
3374373,18:51:00,18:51:00,7971,39,11313.1,0
3374373,18:52:00,18:52:00,13824,40,11502.155,0
3374373,18:52:00,18:52:00,13825,41,11690.48,0
3374373,18:53:00,18:53:00,13826,42,11919.082,0
3374373,18:54:00,18:54:00,13828,43,12157.562,0
3374373,18:55:00,18:55:00,3809,44,12627.974,0
3374373,18:56:00,18:56:00,16388,45,12856.943,0
3374373,18:57:00,18:57:00,8529,46,13202.608,0
3374373,18:59:00,18:59:00,1660,47,13767.489,0
3374373,19:00:00,19:00:00,1661,48,13974.821,0
3374373,19:01:00,19:01:00,13473,49,14303.019,0
3374373,19:01:00,19:01:00,1663,50,14528.178,0
3374373,19:02:00,19:02:00,9912,51,14655,0
3374373,19:02:00,19:02:00,13475,52,14763.929,0
3374373,19:03:00,19:03:00,7653,53,14886.93,
3374374,20:21:00,20:21:00,7424,1,0,
3374374,20:22:00,20:22:00,13276,2,656.1784,0
3374374,20:23:00,20:23:00,13277,3,938.97815,0
3374374,20:24:00,20:24:00,13283,4,1398.3896,0
3374374,20:25:00,20:25:00,14304,5,1687.6924,0
3374374,20:25:00,20:25:00,13285,6,1870.2109,0
3374374,20:26:00,20:26:00,7409,7,2066.416,0
3374374,20:27:00,20:27:00,7211,8,2361.0247,0
3374374,20:28:00,20:28:00,7214,9,2828.331,0
3374374,20:29:00,20:29:00,7215,10,3056.935,0
3374374,20:29:00,20:29:00,7216,11,3219.314,0
3374374,20:29:00,20:29:00,7217,12,3341.4617,0
3374374,20:30:00,20:30:00,7219,13,3519.4788,0
3374374,20:31:00,20:31:00,7220,14,3723.0928,
3374374,20:32:00,20:32:00,7222,15,4127.548,0
3374374,20:32:00,20:32:00,7224,16,4418.6943,0
3374374,20:33:00,20:33:00,7226,17,4669.1113,0
3374374,20:34:00,20:34:00,7228,18,4923.18,0
3374374,20:34:00,20:34:00,7229,19,5157.3535,0
3374374,20:36:00,20:36:00,7231,20,5558.238,
3374374,20:36:00,20:36:00,7232,21,5815.7344,0
3374374,20:37:00,20:37:00,7233,22,5988.497,0
3374374,20:37:00,20:37:00,7235,23,6327.657,0
3374374,20:38:00,20:38:00,7236,24,6487.546,0
3374374,20:39:00,20:39:00,7237,25,6858.302,0
3374374,20:40:00,20:40:00,7238,26,7159.2007,0
3374374,20:40:00,20:40:00,7240,27,7421.1855,0
3374374,20:41:00,20:41:00,7241,28,7792.758,0
3374374,20:42:00,20:42:00,7242,29,8003.243,0
3374374,20:42:00,20:42:00,7243,30,8224.896,0
3374374,20:43:00,20:43:00,7244,31,8447.917,0
3374374,20:43:00,20:43:00,7245,32,8763.039,0
3374374,20:45:00,20:45:00,7247,33,9124.722,
3374374,20:45:00,20:45:00,7249,34,9398.65,0
3374374,20:47:00,20:47:00,7964,35,9979.877,0
3374374,20:48:00,20:48:00,6362,36,10346.926,0
3374374,20:49:00,20:49:00,7967,37,10711.531,0
3374374,20:50:00,20:50:00,7969,38,11051.425,0
3374374,20:51:00,20:51:00,7971,39,11313.1,0
3374374,20:52:00,20:52:00,13824,40,11502.155,0
3374374,20:52:00,20:52:00,13825,41,11690.48,0
3374374,20:53:00,20:53:00,13826,42,11919.082,0
3374374,20:54:00,20:54:00,13828,43,12157.562,0
3374374,20:55:00,20:55:00,3809,44,12627.974,0
3374374,20:56:00,20:56:00,16388,45,12856.943,0
3374374,20:57:00,20:57:00,8529,46,13202.608,0
3374374,20:59:00,20:59:00,1660,47,13767.489,0
3374374,21:00:00,21:00:00,1661,48,13974.821,0
3374374,21:01:00,21:01:00,13473,49,14303.019,0
3374374,21:01:00,21:01:00,1663,50,14528.178,0
3374374,21:02:00,21:02:00,9912,51,14655,0
3374374,21:02:00,21:02:00,13475,52,14763.929,0
3374374,21:03:00,21:03:00,7653,53,14886.93,
3374375,22:21:00,22:21:00,7424,1,0,
3374375,22:22:00,22:22:00,13276,2,656.1784,0
3374375,22:23:00,22:23:00,13277,3,938.97815,0
3374375,22:24:00,22:24:00,13283,4,1398.3896,0
3374375,22:25:00,22:25:00,14304,5,1687.6924,0
3374375,22:25:00,22:25:00,13285,6,1870.2109,0
3374375,22:26:00,22:26:00,7409,7,2066.416,0
3374375,22:27:00,22:27:00,7211,8,2361.0247,0
3374375,22:28:00,22:28:00,7214,9,2828.331,0
3374375,22:29:00,22:29:00,7215,10,3056.935,0
3374375,22:29:00,22:29:00,7216,11,3219.314,0
3374375,22:29:00,22:29:00,7217,12,3341.4617,0
3374375,22:30:00,22:30:00,7219,13,3519.4788,0
3374375,22:31:00,22:31:00,7220,14,3723.0928,
3374375,22:32:00,22:32:00,7222,15,4127.548,0
3374375,22:32:00,22:32:00,7224,16,4418.6943,0
3374375,22:33:00,22:33:00,7226,17,4669.1113,0
3374375,22:34:00,22:34:00,7228,18,4923.18,0
3374375,22:34:00,22:34:00,7229,19,5157.3535,0
3374375,22:36:00,22:36:00,7231,20,5558.238,
3374375,22:36:00,22:36:00,7232,21,5815.7344,0
3374375,22:37:00,22:37:00,7233,22,5988.497,0
3374375,22:37:00,22:37:00,7235,23,6327.657,0
3374375,22:38:00,22:38:00,7236,24,6487.546,0
3374375,22:39:00,22:39:00,7237,25,6858.302,0
3374375,22:40:00,22:40:00,7238,26,7159.2007,0
3374375,22:40:00,22:40:00,7240,27,7421.1855,0
3374375,22:41:00,22:41:00,7241,28,7792.758,0
3374375,22:42:00,22:42:00,7242,29,8003.243,0
3374375,22:42:00,22:42:00,7243,30,8224.896,0
3374375,22:43:00,22:43:00,7244,31,8447.917,0
3374375,22:43:00,22:43:00,7245,32,8763.039,0
3374375,22:45:00,22:45:00,7247,33,9124.722,
3374375,22:45:00,22:45:00,7249,34,9398.65,0
3374375,22:47:00,22:47:00,7964,35,9979.877,0
3374375,22:48:00,22:48:00,6362,36,10346.926,0
3374375,22:49:00,22:49:00,7967,37,10711.531,0
3374375,22:50:00,22:50:00,7969,38,11051.425,0
3374375,22:51:00,22:51:00,7971,39,11313.1,0
3374375,22:52:00,22:52:00,13824,40,11502.155,0
3374375,22:52:00,22:52:00,13825,41,11690.48,0
3374375,22:53:00,22:53:00,13826,42,11919.082,0
3374375,22:54:00,22:54:00,13828,43,12157.562,0
3374375,22:55:00,22:55:00,3809,44,12627.974,0
3374375,22:56:00,22:56:00,16388,45,12856.943,0
3374375,22:57:00,22:57:00,8529,46,13202.608,0
3374375,22:59:00,22:59:00,1660,47,13767.489,0
3374375,23:00:00,23:00:00,1661,48,13974.821,0
3374375,23:01:00,23:01:00,13473,49,14303.019,0
3374375,23:01:00,23:01:00,1663,50,14528.178,0
3374375,23:02:00,23:02:00,9912,51,14655,0
3374375,23:02:00,23:02:00,13475,52,14763.929,0
3374375,23:03:00,23:03:00,7653,53,14886.93,
3374376,24:21:00,24:21:00,7424,1,0,
3374376,24:22:00,24:22:00,13276,2,656.1784,0
3374376,24:23:00,24:23:00,13277,3,938.97815,0
3374376,24:24:00,24:24:00,13283,4,1398.3896,0
3374376,24:25:00,24:25:00,14304,5,1687.6924,0
3374376,24:25:00,24:25:00,13285,6,1870.2109,0
3374376,24:26:00,24:26:00,7409,7,2066.416,0
3374376,24:27:00,24:27:00,7211,8,2361.0247,0
3374376,24:28:00,24:28:00,7214,9,2828.331,0
3374376,24:29:00,24:29:00,7215,10,3056.935,0
3374376,24:29:00,24:29:00,7216,11,3219.314,0
3374376,24:29:00,24:29:00,7217,12,3341.4617,0
3374376,24:30:00,24:30:00,7219,13,3519.4788,0
3374376,24:31:00,24:31:00,7220,14,3723.0928,
3374376,24:32:00,24:32:00,7222,15,4127.548,0
3374376,24:32:00,24:32:00,7224,16,4418.6943,0
3374376,24:33:00,24:33:00,7226,17,4669.1113,0
3374376,24:34:00,24:34:00,7228,18,4923.18,0
3374376,24:34:00,24:34:00,7229,19,5157.3535,0
3374376,24:36:00,24:36:00,7231,20,5558.238,
3374376,24:36:00,24:36:00,7232,21,5815.7344,0
3374376,24:37:00,24:37:00,7233,22,5988.497,0
3374376,24:37:00,24:37:00,7235,23,6327.657,0
3374376,24:38:00,24:38:00,7236,24,6487.546,0
3374376,24:39:00,24:39:00,7237,25,6858.302,0
3374376,24:40:00,24:40:00,7238,26,7159.2007,0
3374376,24:40:00,24:40:00,7240,27,7421.1855,0
3374376,24:41:00,24:41:00,7241,28,7792.758,0
3374376,24:42:00,24:42:00,7242,29,8003.243,0
3374376,24:42:00,24:42:00,7243,30,8224.896,0
3374376,24:43:00,24:43:00,7244,31,8447.917,0
3374376,24:43:00,24:43:00,7245,32,8763.039,0
3374376,24:45:00,24:45:00,7247,33,9124.722,
3374376,24:45:00,24:45:00,7249,34,9398.65,0
3374376,24:47:00,24:47:00,7964,35,9979.877,0
3374376,24:48:00,24:48:00,6362,36,10346.926,0
3374376,24:49:00,24:49:00,7967,37,10711.531,0
3374376,24:50:00,24:50:00,7969,38,11051.425,0
3374376,24:51:00,24:51:00,7971,39,11313.1,0
3374376,24:52:00,24:52:00,13824,40,11502.155,0
3374376,24:52:00,24:52:00,13825,41,11690.48,0
3374376,24:53:00,24:53:00,13826,42,11919.082,0
3374376,24:54:00,24:54:00,13828,43,12157.562,0
3374376,24:55:00,24:55:00,3809,44,12627.974,0
3374376,24:56:00,24:56:00,16388,45,12856.943,0
3374376,24:57:00,24:57:00,8529,46,13202.608,0
3374376,24:59:00,24:59:00,1660,47,13767.489,0
3374376,25:00:00,25:00:00,1661,48,13974.821,0
3374376,25:01:00,25:01:00,13473,49,14303.019,0
3374376,25:01:00,25:01:00,1663,50,14528.178,0
3374376,25:02:00,25:02:00,9912,51,14655,0
3374376,25:02:00,25:02:00,13475,52,14763.929,0
3374376,25:03:00,25:03:00,7653,53,14886.93,
3374396,05:22:00,05:22:00,7424,1,0,
3374396,05:23:00,05:23:00,13276,2,656.1784,0
3374396,05:24:00,05:24:00,13277,3,938.97815,0
3374396,05:25:00,05:25:00,13283,4,1398.3896,0
3374396,05:26:00,05:26:00,14304,5,1687.6924,0
3374396,05:26:00,05:26:00,13285,6,1870.2109,0
3374396,05:27:00,05:27:00,7409,7,2066.416,0
3374396,05:28:00,05:28:00,7211,8,2361.0247,0
3374396,05:29:00,05:29:00,7214,9,2828.331,0
3374396,05:30:00,05:30:00,7215,10,3056.935,0
3374396,05:30:00,05:30:00,7216,11,3219.314,0
3374396,05:30:00,05:30:00,7217,12,3341.4617,0
3374396,05:31:00,05:31:00,7219,13,3519.4788,0
3374396,05:32:00,05:32:00,7220,14,3723.0928,
3374396,05:33:00,05:33:00,7222,15,4127.548,0
3374396,05:33:00,05:33:00,7224,16,4418.6943,0
3374396,05:34:00,05:34:00,7226,17,4669.1113,0
3374396,05:35:00,05:35:00,7228,18,4923.18,0
3374396,05:35:00,05:35:00,7229,19,5157.3535,0
3374396,05:37:00,05:37:00,7231,20,5558.238,
3374396,05:37:00,05:37:00,7232,21,5815.7344,0
3374396,05:37:00,05:37:00,7233,22,5988.497,0
3374396,05:38:00,05:38:00,7235,23,6327.657,0
3374396,05:39:00,05:39:00,7236,24,6487.546,0
3374396,05:39:00,05:39:00,7237,25,6858.302,0
3374396,05:40:00,05:40:00,7238,26,7159.2007,0
3374396,05:41:00,05:41:00,7240,27,7421.1855,0
3374396,05:41:00,05:41:00,7241,28,7792.758,0
3374396,05:42:00,05:42:00,7242,29,8003.243,0
3374396,05:42:00,05:42:00,7243,30,8224.896,0
3374396,05:43:00,05:43:00,7244,31,8447.917,0
3374396,05:44:00,05:44:00,7245,32,8763.039,0
3374396,05:45:00,05:45:00,7247,33,9124.722,
3374396,05:45:00,05:45:00,7249,34,9398.65,0
3374396,05:47:00,05:47:00,7964,35,9979.877,0
3374396,05:48:00,05:48:00,6362,36,10346.926,0
3374396,05:49:00,05:49:00,7967,37,10711.531,0
3374396,05:50:00,05:50:00,7969,38,11051.425,0
3374396,05:51:00,05:51:00,7971,39,11313.1,0
3374396,05:52:00,05:52:00,13824,40,11502.155,0
3374396,05:52:00,05:52:00,13825,41,11690.48,0
3374396,05:53:00,05:53:00,13826,42,11919.082,0
3374396,05:54:00,05:54:00,13828,43,12157.562,0
3374396,05:55:00,05:55:00,3809,44,12627.974,0
3374396,05:56:00,05:56:00,16388,45,12856.943,0
3374396,05:57:00,05:57:00,8529,46,13202.608,0
3374396,05:59:00,05:59:00,1660,47,13767.489,0
3374396,06:00:00,06:00:00,1661,48,13974.821,0
3374396,06:01:00,06:01:00,13473,49,14303.019,0
3374396,06:01:00,06:01:00,1663,50,14528.178,0
3374396,06:02:00,06:02:00,9912,51,14655,0
3374396,06:02:00,06:02:00,13475,52,14763.929,0
3374396,06:03:00,06:03:00,7653,53,14886.93,
3374397,23:24:00,23:24:00,7424,1,0,
3374397,23:25:00,23:25:00,13276,2,656.1784,0
3374397,23:26:00,23:26:00,13277,3,938.97815,0
3374397,23:27:00,23:27:00,13283,4,1398.3896,0
3374397,23:28:00,23:28:00,14304,5,1687.6924,0
3374397,23:28:00,23:28:00,13285,6,1870.2109,0
3374397,23:29:00,23:29:00,7409,7,2066.416,0
3374397,23:30:00,23:30:00,7211,8,2361.0247,0
3374397,23:31:00,23:31:00,7214,9,2828.331,0
3374397,23:32:00,23:32:00,7215,10,3056.935,0
3374397,23:32:00,23:32:00,7216,11,3219.314,0
3374397,23:32:00,23:32:00,7217,12,3341.4617,0
3374397,23:33:00,23:33:00,7219,13,3519.4788,0
3374397,23:34:00,23:34:00,7220,14,3723.0928,
3374397,23:34:00,23:34:00,7222,15,4127.548,0
3374397,23:35:00,23:35:00,7224,16,4418.6943,0
3374397,23:36:00,23:36:00,7226,17,4669.1113,0
3374397,23:36:00,23:36:00,7228,18,4923.18,0
3374397,23:37:00,23:37:00,7229,19,5157.3535,0
3374397,23:38:00,23:38:00,7231,20,5558.238,
3374397,23:38:00,23:38:00,7232,21,5815.7344,0
3374397,23:38:00,23:38:00,7233,22,5988.497,0
3374397,23:39:00,23:39:00,7235,23,6327.657,0
3374397,23:40:00,23:40:00,7236,24,6487.546,0
3374397,23:40:00,23:40:00,7237,25,6858.302,0
3374397,23:41:00,23:41:00,7238,26,7159.2007,0
3374397,23:42:00,23:42:00,7240,27,7421.1855,0
3374397,23:42:00,23:42:00,7241,28,7792.758,0
3374397,23:43:00,23:43:00,7242,29,8003.243,0
3374397,23:43:00,23:43:00,7243,30,8224.896,0
3374397,23:44:00,23:44:00,7244,31,8447.917,0
3374397,23:45:00,23:45:00,7245,32,8763.039,0
3374397,23:46:00,23:46:00,7247,33,9124.722,
3374397,23:46:00,23:46:00,7249,34,9398.65,0
3374397,23:48:00,23:48:00,7964,35,9979.877,0
3374397,23:49:00,23:49:00,6362,36,10346.926,0
3374397,23:50:00,23:50:00,7967,37,10711.531,0
3374397,23:51:00,23:51:00,7969,38,11051.425,0
3374397,23:52:00,23:52:00,7971,39,11313.1,0
3374397,23:52:00,23:52:00,13824,40,11502.155,0
3374397,23:53:00,23:53:00,13825,41,11690.48,0
3374397,23:54:00,23:54:00,13826,42,11919.082,0
3374397,23:54:00,23:54:00,13828,43,12157.562,0
3374397,23:56:00,23:56:00,3809,44,12627.974,0
3374397,23:56:00,23:56:00,16388,45,12856.943,0
3374397,23:57:00,23:57:00,8529,46,13202.608,0
3374397,23:59:00,23:59:00,1660,47,13767.489,0
3374397,24:00:00,24:00:00,1661,48,13974.821,0
3374397,24:01:00,24:01:00,13473,49,14303.019,0
3374397,24:01:00,24:01:00,1663,50,14528.178,0
3374397,24:02:00,24:02:00,9912,51,14655,0
3374397,24:02:00,24:02:00,13475,52,14763.929,0
3374397,24:03:00,24:03:00,7653,53,14886.93,
3374398,21:24:00,21:24:00,7424,1,0,
3374398,21:25:00,21:25:00,13276,2,656.1784,0
3374398,21:26:00,21:26:00,13277,3,938.97815,0
3374398,21:27:00,21:27:00,13283,4,1398.3896,0
3374398,21:28:00,21:28:00,14304,5,1687.6924,0
3374398,21:28:00,21:28:00,13285,6,1870.2109,0
3374398,21:29:00,21:29:00,7409,7,2066.416,0
3374398,21:30:00,21:30:00,7211,8,2361.0247,0
3374398,21:31:00,21:31:00,7214,9,2828.331,0
3374398,21:32:00,21:32:00,7215,10,3056.935,0
3374398,21:32:00,21:32:00,7216,11,3219.314,0
3374398,21:32:00,21:32:00,7217,12,3341.4617,0
3374398,21:33:00,21:33:00,7219,13,3519.4788,0
3374398,21:34:00,21:34:00,7220,14,3723.0928,
3374398,21:34:00,21:34:00,7222,15,4127.548,0
3374398,21:35:00,21:35:00,7224,16,4418.6943,0
3374398,21:36:00,21:36:00,7226,17,4669.1113,0
3374398,21:36:00,21:36:00,7228,18,4923.18,0
3374398,21:37:00,21:37:00,7229,19,5157.3535,0
3374398,21:38:00,21:38:00,7231,20,5558.238,
3374398,21:38:00,21:38:00,7232,21,5815.7344,0
3374398,21:38:00,21:38:00,7233,22,5988.497,0
3374398,21:39:00,21:39:00,7235,23,6327.657,0
3374398,21:40:00,21:40:00,7236,24,6487.546,0
3374398,21:40:00,21:40:00,7237,25,6858.302,0
3374398,21:41:00,21:41:00,7238,26,7159.2007,0
3374398,21:42:00,21:42:00,7240,27,7421.1855,0
3374398,21:42:00,21:42:00,7241,28,7792.758,0
3374398,21:43:00,21:43:00,7242,29,8003.243,0
3374398,21:43:00,21:43:00,7243,30,8224.896,0
3374398,21:44:00,21:44:00,7244,31,8447.917,0
3374398,21:45:00,21:45:00,7245,32,8763.039,0
3374398,21:46:00,21:46:00,7247,33,9124.722,
3374398,21:46:00,21:46:00,7249,34,9398.65,0
3374398,21:48:00,21:48:00,7964,35,9979.877,0
3374398,21:49:00,21:49:00,6362,36,10346.926,0
3374398,21:50:00,21:50:00,7967,37,10711.531,0
3374398,21:51:00,21:51:00,7969,38,11051.425,0
3374398,21:52:00,21:52:00,7971,39,11313.1,0
3374398,21:52:00,21:52:00,13824,40,11502.155,0
3374398,21:53:00,21:53:00,13825,41,11690.48,0
3374398,21:54:00,21:54:00,13826,42,11919.082,0
3374398,21:54:00,21:54:00,13828,43,12157.562,0
3374398,21:56:00,21:56:00,3809,44,12627.974,0
3374398,21:56:00,21:56:00,16388,45,12856.943,0
3374398,21:57:00,21:57:00,8529,46,13202.608,0
3374398,21:59:00,21:59:00,1660,47,13767.489,0
3374398,22:00:00,22:00:00,1661,48,13974.821,0
3374398,22:01:00,22:01:00,13473,49,14303.019,0
3374398,22:01:00,22:01:00,1663,50,14528.178,0
3374398,22:02:00,22:02:00,9912,51,14655,0
3374398,22:02:00,22:02:00,13475,52,14763.929,0
3374398,22:03:00,22:03:00,7653,53,14886.93,
3374399,19:24:00,19:24:00,7424,1,0,
3374399,19:25:00,19:25:00,13276,2,656.1784,0
3374399,19:26:00,19:26:00,13277,3,938.97815,0
3374399,19:27:00,19:27:00,13283,4,1398.3896,0
3374399,19:28:00,19:28:00,14304,5,1687.6924,0
3374399,19:28:00,19:28:00,13285,6,1870.2109,0
3374399,19:29:00,19:29:00,7409,7,2066.416,0
3374399,19:30:00,19:30:00,7211,8,2361.0247,0
3374399,19:31:00,19:31:00,7214,9,2828.331,0
3374399,19:32:00,19:32:00,7215,10,3056.935,0
3374399,19:32:00,19:32:00,7216,11,3219.314,0
3374399,19:32:00,19:32:00,7217,12,3341.4617,0
3374399,19:33:00,19:33:00,7219,13,3519.4788,0
3374399,19:34:00,19:34:00,7220,14,3723.0928,
3374399,19:34:00,19:34:00,7222,15,4127.548,0
3374399,19:35:00,19:35:00,7224,16,4418.6943,0
3374399,19:36:00,19:36:00,7226,17,4669.1113,0
3374399,19:36:00,19:36:00,7228,18,4923.18,0
3374399,19:37:00,19:37:00,7229,19,5157.3535,0
3374399,19:38:00,19:38:00,7231,20,5558.238,
3374399,19:38:00,19:38:00,7232,21,5815.7344,0
3374399,19:38:00,19:38:00,7233,22,5988.497,0
3374399,19:39:00,19:39:00,7235,23,6327.657,0
3374399,19:40:00,19:40:00,7236,24,6487.546,0
3374399,19:40:00,19:40:00,7237,25,6858.302,0
3374399,19:41:00,19:41:00,7238,26,7159.2007,0
3374399,19:42:00,19:42:00,7240,27,7421.1855,0
3374399,19:42:00,19:42:00,7241,28,7792.758,0
3374399,19:43:00,19:43:00,7242,29,8003.243,0
3374399,19:43:00,19:43:00,7243,30,8224.896,0
3374399,19:44:00,19:44:00,7244,31,8447.917,0
3374399,19:45:00,19:45:00,7245,32,8763.039,0
3374399,19:46:00,19:46:00,7247,33,9124.722,
3374399,19:46:00,19:46:00,7249,34,9398.65,0
3374399,19:48:00,19:48:00,7964,35,9979.877,0
3374399,19:49:00,19:49:00,6362,36,10346.926,0
3374399,19:50:00,19:50:00,7967,37,10711.531,0
3374399,19:51:00,19:51:00,7969,38,11051.425,0
3374399,19:52:00,19:52:00,7971,39,11313.1,0
3374399,19:52:00,19:52:00,13824,40,11502.155,0
3374399,19:53:00,19:53:00,13825,41,11690.48,0
3374399,19:54:00,19:54:00,13826,42,11919.082,0
3374399,19:54:00,19:54:00,13828,43,12157.562,0
3374399,19:56:00,19:56:00,3809,44,12627.974,0
3374399,19:56:00,19:56:00,16388,45,12856.943,0
3374399,19:57:00,19:57:00,8529,46,13202.608,0
3374399,19:59:00,19:59:00,1660,47,13767.489,0
3374399,20:00:00,20:00:00,1661,48,13974.821,0
3374399,20:01:00,20:01:00,13473,49,14303.019,0
3374399,20:01:00,20:01:00,1663,50,14528.178,0
3374399,20:02:00,20:02:00,9912,51,14655,0
3374399,20:02:00,20:02:00,13475,52,14763.929,0
3374399,20:03:00,20:03:00,7653,53,14886.93,
3374400,17:21:00,17:21:00,7424,1,0,
3374400,17:22:00,17:22:00,13276,2,656.1784,0
3374400,17:23:00,17:23:00,13277,3,938.97815,0
3374400,17:25:00,17:25:00,13283,4,1398.3896,0
3374400,17:25:00,17:25:00,14304,5,1687.6924,0
3374400,17:26:00,17:26:00,13285,6,1870.2109,0
3374400,17:27:00,17:27:00,7409,7,2066.416,0
3374400,17:27:00,17:27:00,7211,8,2361.0247,0
3374400,17:29:00,17:29:00,7214,9,2828.331,0
3374400,17:29:00,17:29:00,7215,10,3056.935,0
3374400,17:30:00,17:30:00,7216,11,3219.314,0
3374400,17:30:00,17:30:00,7217,12,3341.4617,0
3374400,17:31:00,17:31:00,7219,13,3519.4788,0
3374400,17:32:00,17:32:00,7220,14,3723.0928,
3374400,17:33:00,17:33:00,7222,15,4127.548,0
3374400,17:33:00,17:33:00,7224,16,4418.6943,0
3374400,17:34:00,17:34:00,7226,17,4669.1113,0
3374400,17:35:00,17:35:00,7228,18,4923.18,0
3374400,17:35:00,17:35:00,7229,19,5157.3535,0
3374400,17:37:00,17:37:00,7231,20,5558.238,
3374400,17:37:00,17:37:00,7232,21,5815.7344,0
3374400,17:37:00,17:37:00,7233,22,5988.497,0
3374400,17:38:00,17:38:00,7235,23,6327.657,0
3374400,17:39:00,17:39:00,7236,24,6487.546,0
3374400,17:39:00,17:39:00,7237,25,6858.302,0
3374400,17:40:00,17:40:00,7238,26,7159.2007,0
3374400,17:41:00,17:41:00,7240,27,7421.1855,0
3374400,17:41:00,17:41:00,7241,28,7792.758,0
3374400,17:42:00,17:42:00,7242,29,8003.243,0
3374400,17:42:00,17:42:00,7243,30,8224.896,0
3374400,17:43:00,17:43:00,7244,31,8447.917,0
3374400,17:44:00,17:44:00,7245,32,8763.039,0
3374400,17:45:00,17:45:00,7247,33,9124.722,
3374400,17:45:00,17:45:00,7249,34,9398.65,0
3374400,17:47:00,17:47:00,7964,35,9979.877,0
3374400,17:48:00,17:48:00,6362,36,10346.926,0
3374400,17:49:00,17:49:00,7967,37,10711.531,0
3374400,17:50:00,17:50:00,7969,38,11051.425,0
3374400,17:51:00,17:51:00,7971,39,11313.1,0
3374400,17:52:00,17:52:00,13824,40,11502.155,0
3374400,17:52:00,17:52:00,13825,41,11690.48,0
3374400,17:53:00,17:53:00,13826,42,11919.082,0
3374400,17:54:00,17:54:00,13828,43,12157.562,0
3374400,17:55:00,17:55:00,3809,44,12627.974,0
3374400,17:56:00,17:56:00,16388,45,12856.943,0
3374400,17:57:00,17:57:00,8529,46,13202.608,0
3374400,17:59:00,17:59:00,1660,47,13767.489,0
3374400,18:00:00,18:00:00,1661,48,13974.821,0
3374400,18:01:00,18:01:00,13473,49,14303.019,0
3374400,18:01:00,18:01:00,1663,50,14528.178,0
3374400,18:02:00,18:02:00,9912,51,14655,0
3374400,18:02:00,18:02:00,13475,52,14763.929,0
3374400,18:03:00,18:03:00,7653,53,14886.93,
3374401,15:20:00,15:20:00,7424,1,0,
3374401,15:21:00,15:21:00,13276,2,656.1784,0
3374401,15:22:00,15:22:00,13277,3,938.97815,0
3374401,15:24:00,15:24:00,13283,4,1398.3896,0
3374401,15:24:00,15:24:00,14304,5,1687.6924,0
3374401,15:25:00,15:25:00,13285,6,1870.2109,0
3374401,15:26:00,15:26:00,7409,7,2066.416,0
3374401,15:26:00,15:26:00,7211,8,2361.0247,0
3374401,15:28:00,15:28:00,7214,9,2828.331,0
3374401,15:28:00,15:28:00,7215,10,3056.935,0
3374401,15:29:00,15:29:00,7216,11,3219.314,0
3374401,15:29:00,15:29:00,7217,12,3341.4617,0
3374401,15:30:00,15:30:00,7219,13,3519.4788,0
3374401,15:31:00,15:31:00,7220,14,3723.0928,
3374401,15:32:00,15:32:00,7222,15,4127.548,0
3374401,15:32:00,15:32:00,7224,16,4418.6943,0
3374401,15:33:00,15:33:00,7226,17,4669.1113,0
3374401,15:34:00,15:34:00,7228,18,4923.18,0
3374401,15:34:00,15:34:00,7229,19,5157.3535,0
3374401,15:36:00,15:36:00,7231,20,5558.238,
3374401,15:36:00,15:36:00,7232,21,5815.7344,0
3374401,15:36:00,15:36:00,7233,22,5988.497,0
3374401,15:37:00,15:37:00,7235,23,6327.657,0
3374401,15:38:00,15:38:00,7236,24,6487.546,0
3374401,15:38:00,15:38:00,7237,25,6858.302,0
3374401,15:39:00,15:39:00,7238,26,7159.2007,0
3374401,15:40:00,15:40:00,7240,27,7421.1855,0
3374401,15:40:00,15:40:00,7241,28,7792.758,0
3374401,15:41:00,15:41:00,7242,29,8003.243,0
3374401,15:41:00,15:41:00,7243,30,8224.896,0
3374401,15:42:00,15:42:00,7244,31,8447.917,0
3374401,15:43:00,15:43:00,7245,32,8763.039,0
3374401,15:44:00,15:44:00,7247,33,9124.722,
3374401,15:44:00,15:44:00,7249,34,9398.65,0
3374401,15:46:00,15:46:00,7964,35,9979.877,0
3374401,15:48:00,15:48:00,6362,36,10346.926,0
3374401,15:49:00,15:49:00,7967,37,10711.531,0
3374401,15:50:00,15:50:00,7969,38,11051.425,0
3374401,15:51:00,15:51:00,7971,39,11313.1,0
3374401,15:51:00,15:51:00,13824,40,11502.155,0
3374401,15:52:00,15:52:00,13825,41,11690.48,0
3374401,15:53:00,15:53:00,13826,42,11919.082,0
3374401,15:53:00,15:53:00,13828,43,12157.562,0
3374401,15:55:00,15:55:00,3809,44,12627.974,0
3374401,15:56:00,15:56:00,16388,45,12856.943,0
3374401,15:57:00,15:57:00,8529,46,13202.608,0
3374401,15:59:00,15:59:00,1660,47,13767.489,0
3374401,15:59:00,15:59:00,1661,48,13974.821,0
3374401,16:00:00,16:00:00,13473,49,14303.019,0
3374401,16:01:00,16:01:00,1663,50,14528.178,0
3374401,16:02:00,16:02:00,9912,51,14655,0
3374401,16:02:00,16:02:00,13475,52,14763.929,0
3374401,16:03:00,16:03:00,7653,53,14886.93,
3374402,13:20:00,13:20:00,7424,1,0,
3374402,13:21:00,13:21:00,13276,2,656.1784,0
3374402,13:22:00,13:22:00,13277,3,938.97815,0
3374402,13:24:00,13:24:00,13283,4,1398.3896,0
3374402,13:24:00,13:24:00,14304,5,1687.6924,0
3374402,13:25:00,13:25:00,13285,6,1870.2109,0
3374402,13:26:00,13:26:00,7409,7,2066.416,0
3374402,13:26:00,13:26:00,7211,8,2361.0247,0
3374402,13:28:00,13:28:00,7214,9,2828.331,0
3374402,13:28:00,13:28:00,7215,10,3056.935,0
3374402,13:29:00,13:29:00,7216,11,3219.314,0
3374402,13:29:00,13:29:00,7217,12,3341.4617,0
3374402,13:30:00,13:30:00,7219,13,3519.4788,0
3374402,13:31:00,13:31:00,7220,14,3723.0928,
3374402,13:32:00,13:32:00,7222,15,4127.548,0
3374402,13:32:00,13:32:00,7224,16,4418.6943,0
3374402,13:33:00,13:33:00,7226,17,4669.1113,0
3374402,13:34:00,13:34:00,7228,18,4923.18,0
3374402,13:34:00,13:34:00,7229,19,5157.3535,0
3374402,13:36:00,13:36:00,7231,20,5558.238,
3374402,13:36:00,13:36:00,7232,21,5815.7344,0
3374402,13:36:00,13:36:00,7233,22,5988.497,0
3374402,13:37:00,13:37:00,7235,23,6327.657,0
3374402,13:38:00,13:38:00,7236,24,6487.546,0
3374402,13:38:00,13:38:00,7237,25,6858.302,0
3374402,13:39:00,13:39:00,7238,26,7159.2007,0
3374402,13:40:00,13:40:00,7240,27,7421.1855,0
3374402,13:40:00,13:40:00,7241,28,7792.758,0
3374402,13:41:00,13:41:00,7242,29,8003.243,0
3374402,13:41:00,13:41:00,7243,30,8224.896,0
3374402,13:42:00,13:42:00,7244,31,8447.917,0
3374402,13:43:00,13:43:00,7245,32,8763.039,0
3374402,13:44:00,13:44:00,7247,33,9124.722,
3374402,13:44:00,13:44:00,7249,34,9398.65,0
3374402,13:46:00,13:46:00,7964,35,9979.877,0
3374402,13:48:00,13:48:00,6362,36,10346.926,0
3374402,13:49:00,13:49:00,7967,37,10711.531,0
3374402,13:50:00,13:50:00,7969,38,11051.425,0
3374402,13:51:00,13:51:00,7971,39,11313.1,0
3374402,13:51:00,13:51:00,13824,40,11502.155,0
3374402,13:52:00,13:52:00,13825,41,11690.48,0
3374402,13:53:00,13:53:00,13826,42,11919.082,0
3374402,13:53:00,13:53:00,13828,43,12157.562,0
3374402,13:55:00,13:55:00,3809,44,12627.974,0
3374402,13:56:00,13:56:00,16388,45,12856.943,0
3374402,13:57:00,13:57:00,8529,46,13202.608,0
3374402,13:59:00,13:59:00,1660,47,13767.489,0
3374402,13:59:00,13:59:00,1661,48,13974.821,0
3374402,14:00:00,14:00:00,13473,49,14303.019,0
3374402,14:01:00,14:01:00,1663,50,14528.178,0
3374402,14:02:00,14:02:00,9912,51,14655,0
3374402,14:02:00,14:02:00,13475,52,14763.929,0
3374402,14:03:00,14:03:00,7653,53,14886.93,
3374403,11:22:00,11:22:00,7424,1,0,
3374403,11:23:00,11:23:00,13276,2,656.1784,0
3374403,11:24:00,11:24:00,13277,3,938.97815,0
3374403,11:25:00,11:25:00,13283,4,1398.3896,0
3374403,11:26:00,11:26:00,14304,5,1687.6924,0
3374403,11:26:00,11:26:00,13285,6,1870.2109,0
3374403,11:27:00,11:27:00,7409,7,2066.416,0
3374403,11:28:00,11:28:00,7211,8,2361.0247,0
3374403,11:29:00,11:29:00,7214,9,2828.331,0
3374403,11:30:00,11:30:00,7215,10,3056.935,0
3374403,11:30:00,11:30:00,7216,11,3219.314,0
3374403,11:30:00,11:30:00,7217,12,3341.4617,0
3374403,11:31:00,11:31:00,7219,13,3519.4788,0
3374403,11:32:00,11:32:00,7220,14,3723.0928,
3374403,11:33:00,11:33:00,7222,15,4127.548,0
3374403,11:33:00,11:33:00,7224,16,4418.6943,0
3374403,11:34:00,11:34:00,7226,17,4669.1113,0
3374403,11:35:00,11:35:00,7228,18,4923.18,0
3374403,11:35:00,11:35:00,7229,19,5157.3535,0
3374403,11:37:00,11:37:00,7231,20,5558.238,
3374403,11:37:00,11:37:00,7232,21,5815.7344,0
3374403,11:37:00,11:37:00,7233,22,5988.497,0
3374403,11:38:00,11:38:00,7235,23,6327.657,0
3374403,11:39:00,11:39:00,7236,24,6487.546,0
3374403,11:39:00,11:39:00,7237,25,6858.302,0
3374403,11:40:00,11:40:00,7238,26,7159.2007,0
3374403,11:41:00,11:41:00,7240,27,7421.1855,0
3374403,11:41:00,11:41:00,7241,28,7792.758,0
3374403,11:42:00,11:42:00,7242,29,8003.243,0
3374403,11:42:00,11:42:00,7243,30,8224.896,0
3374403,11:43:00,11:43:00,7244,31,8447.917,0
3374403,11:44:00,11:44:00,7245,32,8763.039,0
3374403,11:45:00,11:45:00,7247,33,9124.722,
3374403,11:45:00,11:45:00,7249,34,9398.65,0
3374403,11:47:00,11:47:00,7964,35,9979.877,0
3374403,11:48:00,11:48:00,6362,36,10346.926,0
3374403,11:49:00,11:49:00,7967,37,10711.531,0
3374403,11:50:00,11:50:00,7969,38,11051.425,0
3374403,11:51:00,11:51:00,7971,39,11313.1,0
3374403,11:52:00,11:52:00,13824,40,11502.155,0
3374403,11:52:00,11:52:00,13825,41,11690.48,0
3374403,11:53:00,11:53:00,13826,42,11919.082,0
3374403,11:54:00,11:54:00,13828,43,12157.562,0
3374403,11:55:00,11:55:00,3809,44,12627.974,0
3374403,11:56:00,11:56:00,16388,45,12856.943,0
3374403,11:57:00,11:57:00,8529,46,13202.608,0
3374403,11:59:00,11:59:00,1660,47,13767.489,0
3374403,12:00:00,12:00:00,1661,48,13974.821,0
3374403,12:01:00,12:01:00,13473,49,14303.019,0
3374403,12:01:00,12:01:00,1663,50,14528.178,0
3374403,12:02:00,12:02:00,9912,51,14655,0
3374403,12:02:00,12:02:00,13475,52,14763.929,0
3374403,12:03:00,12:03:00,7653,53,14886.93,
3374404,09:22:00,09:22:00,7424,1,0,
3374404,09:23:00,09:23:00,13276,2,656.1784,0
3374404,09:24:00,09:24:00,13277,3,938.97815,0
3374404,09:25:00,09:25:00,13283,4,1398.3896,0
3374404,09:26:00,09:26:00,14304,5,1687.6924,0
3374404,09:26:00,09:26:00,13285,6,1870.2109,0
3374404,09:27:00,09:27:00,7409,7,2066.416,0
3374404,09:28:00,09:28:00,7211,8,2361.0247,0
3374404,09:29:00,09:29:00,7214,9,2828.331,0
3374404,09:30:00,09:30:00,7215,10,3056.935,0
3374404,09:30:00,09:30:00,7216,11,3219.314,0
3374404,09:30:00,09:30:00,7217,12,3341.4617,0
3374404,09:31:00,09:31:00,7219,13,3519.4788,0
3374404,09:32:00,09:32:00,7220,14,3723.0928,
3374404,09:33:00,09:33:00,7222,15,4127.548,0
3374404,09:33:00,09:33:00,7224,16,4418.6943,0
3374404,09:34:00,09:34:00,7226,17,4669.1113,0
3374404,09:35:00,09:35:00,7228,18,4923.18,0
3374404,09:35:00,09:35:00,7229,19,5157.3535,0
3374404,09:37:00,09:37:00,7231,20,5558.238,
3374404,09:37:00,09:37:00,7232,21,5815.7344,0
3374404,09:37:00,09:37:00,7233,22,5988.497,0
3374404,09:38:00,09:38:00,7235,23,6327.657,0
3374404,09:39:00,09:39:00,7236,24,6487.546,0
3374404,09:39:00,09:39:00,7237,25,6858.302,0
3374404,09:40:00,09:40:00,7238,26,7159.2007,0
3374404,09:41:00,09:41:00,7240,27,7421.1855,0
3374404,09:41:00,09:41:00,7241,28,7792.758,0
3374404,09:42:00,09:42:00,7242,29,8003.243,0
3374404,09:42:00,09:42:00,7243,30,8224.896,0
3374404,09:43:00,09:43:00,7244,31,8447.917,0
3374404,09:44:00,09:44:00,7245,32,8763.039,0
3374404,09:45:00,09:45:00,7247,33,9124.722,
3374404,09:45:00,09:45:00,7249,34,9398.65,0
3374404,09:47:00,09:47:00,7964,35,9979.877,0
3374404,09:48:00,09:48:00,6362,36,10346.926,0
3374404,09:49:00,09:49:00,7967,37,10711.531,0
3374404,09:50:00,09:50:00,7969,38,11051.425,0
3374404,09:51:00,09:51:00,7971,39,11313.1,0
3374404,09:52:00,09:52:00,13824,40,11502.155,0
3374404,09:52:00,09:52:00,13825,41,11690.48,0
3374404,09:53:00,09:53:00,13826,42,11919.082,0
3374404,09:54:00,09:54:00,13828,43,12157.562,0
3374404,09:55:00,09:55:00,3809,44,12627.974,0
3374404,09:56:00,09:56:00,16388,45,12856.943,0
3374404,09:57:00,09:57:00,8529,46,13202.608,0
3374404,09:59:00,09:59:00,1660,47,13767.489,0
3374404,10:00:00,10:00:00,1661,48,13974.821,0
3374404,10:01:00,10:01:00,13473,49,14303.019,0
3374404,10:01:00,10:01:00,1663,50,14528.178,0
3374404,10:02:00,10:02:00,9912,51,14655,0
3374404,10:02:00,10:02:00,13475,52,14763.929,0
3374404,10:03:00,10:03:00,7653,53,14886.93,
3374405,07:22:00,07:22:00,7424,1,0,
3374405,07:23:00,07:23:00,13276,2,656.1784,0
3374405,07:24:00,07:24:00,13277,3,938.97815,0
3374405,07:25:00,07:25:00,13283,4,1398.3896,0
3374405,07:26:00,07:26:00,14304,5,1687.6924,0
3374405,07:26:00,07:26:00,13285,6,1870.2109,0
3374405,07:27:00,07:27:00,7409,7,2066.416,0
3374405,07:28:00,07:28:00,7211,8,2361.0247,0
3374405,07:29:00,07:29:00,7214,9,2828.331,0
3374405,07:30:00,07:30:00,7215,10,3056.935,0
3374405,07:30:00,07:30:00,7216,11,3219.314,0
3374405,07:30:00,07:30:00,7217,12,3341.4617,0
3374405,07:31:00,07:31:00,7219,13,3519.4788,0
3374405,07:32:00,07:32:00,7220,14,3723.0928,
3374405,07:33:00,07:33:00,7222,15,4127.548,0
3374405,07:33:00,07:33:00,7224,16,4418.6943,0
3374405,07:34:00,07:34:00,7226,17,4669.1113,0
3374405,07:35:00,07:35:00,7228,18,4923.18,0
3374405,07:35:00,07:35:00,7229,19,5157.3535,0
3374405,07:37:00,07:37:00,7231,20,5558.238,
3374405,07:37:00,07:37:00,7232,21,5815.7344,0
3374405,07:37:00,07:37:00,7233,22,5988.497,0
3374405,07:38:00,07:38:00,7235,23,6327.657,0
3374405,07:39:00,07:39:00,7236,24,6487.546,0
3374405,07:39:00,07:39:00,7237,25,6858.302,0
3374405,07:40:00,07:40:00,7238,26,7159.2007,0
3374405,07:41:00,07:41:00,7240,27,7421.1855,0
3374405,07:41:00,07:41:00,7241,28,7792.758,0
3374405,07:42:00,07:42:00,7242,29,8003.243,0
3374405,07:42:00,07:42:00,7243,30,8224.896,0
3374405,07:43:00,07:43:00,7244,31,8447.917,0
3374405,07:44:00,07:44:00,7245,32,8763.039,0
3374405,07:45:00,07:45:00,7247,33,9124.722,
3374405,07:45:00,07:45:00,7249,34,9398.65,0
3374405,07:47:00,07:47:00,7964,35,9979.877,0
3374405,07:48:00,07:48:00,6362,36,10346.926,0
3374405,07:49:00,07:49:00,7967,37,10711.531,0
3374405,07:50:00,07:50:00,7969,38,11051.425,0
3374405,07:51:00,07:51:00,7971,39,11313.1,0
3374405,07:52:00,07:52:00,13824,40,11502.155,0
3374405,07:52:00,07:52:00,13825,41,11690.48,0
3374405,07:53:00,07:53:00,13826,42,11919.082,0
3374405,07:54:00,07:54:00,13828,43,12157.562,0
3374405,07:55:00,07:55:00,3809,44,12627.974,0
3374405,07:56:00,07:56:00,16388,45,12856.943,0
3374405,07:57:00,07:57:00,8529,46,13202.608,0
3374405,07:59:00,07:59:00,1660,47,13767.489,0
3374405,08:00:00,08:00:00,1661,48,13974.821,0
3374405,08:01:00,08:01:00,13473,49,14303.019,0
3374405,08:01:00,08:01:00,1663,50,14528.178,0
3374405,08:02:00,08:02:00,9912,51,14655,0
3374405,08:02:00,08:02:00,13475,52,14763.929,0
3374405,08:03:00,08:03:00,7653,53,14886.93,
3374406,06:22:00,06:22:00,7424,1,0,
3374406,06:23:00,06:23:00,13276,2,656.1784,0
3374406,06:24:00,06:24:00,13277,3,938.97815,0
3374406,06:25:00,06:25:00,13283,4,1398.3896,0
3374406,06:26:00,06:26:00,14304,5,1687.6924,0
3374406,06:26:00,06:26:00,13285,6,1870.2109,0
3374406,06:27:00,06:27:00,7409,7,2066.416,0
3374406,06:28:00,06:28:00,7211,8,2361.0247,0
3374406,06:29:00,06:29:00,7214,9,2828.331,0
3374406,06:30:00,06:30:00,7215,10,3056.935,0
3374406,06:30:00,06:30:00,7216,11,3219.314,0
3374406,06:30:00,06:30:00,7217,12,3341.4617,0
3374406,06:31:00,06:31:00,7219,13,3519.4788,0
3374406,06:32:00,06:32:00,7220,14,3723.0928,
3374406,06:33:00,06:33:00,7222,15,4127.548,0
3374406,06:33:00,06:33:00,7224,16,4418.6943,0
3374406,06:34:00,06:34:00,7226,17,4669.1113,0
3374406,06:35:00,06:35:00,7228,18,4923.18,0
3374406,06:35:00,06:35:00,7229,19,5157.3535,0
3374406,06:37:00,06:37:00,7231,20,5558.238,
3374406,06:37:00,06:37:00,7232,21,5815.7344,0
3374406,06:37:00,06:37:00,7233,22,5988.497,0
3374406,06:38:00,06:38:00,7235,23,6327.657,0
3374406,06:39:00,06:39:00,7236,24,6487.546,0
3374406,06:39:00,06:39:00,7237,25,6858.302,0
3374406,06:40:00,06:40:00,7238,26,7159.2007,0
3374406,06:41:00,06:41:00,7240,27,7421.1855,0
3374406,06:41:00,06:41:00,7241,28,7792.758,0
3374406,06:42:00,06:42:00,7242,29,8003.243,0
3374406,06:42:00,06:42:00,7243,30,8224.896,0
3374406,06:43:00,06:43:00,7244,31,8447.917,0
3374406,06:44:00,06:44:00,7245,32,8763.039,0
3374406,06:45:00,06:45:00,7247,33,9124.722,
3374406,06:45:00,06:45:00,7249,34,9398.65,0
3374406,06:47:00,06:47:00,7964,35,9979.877,0
3374406,06:48:00,06:48:00,6362,36,10346.926,0
3374406,06:49:00,06:49:00,7967,37,10711.531,0
3374406,06:50:00,06:50:00,7969,38,11051.425,0
3374406,06:51:00,06:51:00,7971,39,11313.1,0
3374406,06:52:00,06:52:00,13824,40,11502.155,0
3374406,06:52:00,06:52:00,13825,41,11690.48,0
3374406,06:53:00,06:53:00,13826,42,11919.082,0
3374406,06:54:00,06:54:00,13828,43,12157.562,0
3374406,06:55:00,06:55:00,3809,44,12627.974,0
3374406,06:56:00,06:56:00,16388,45,12856.943,0
3374406,06:57:00,06:57:00,8529,46,13202.608,0
3374406,06:59:00,06:59:00,1660,47,13767.489,0
3374406,07:00:00,07:00:00,1661,48,13974.821,0
3374406,07:01:00,07:01:00,13473,49,14303.019,0
3374406,07:01:00,07:01:00,1663,50,14528.178,0
3374406,07:02:00,07:02:00,9912,51,14655,0
3374406,07:02:00,07:02:00,13475,52,14763.929,0
3374406,07:03:00,07:03:00,7653,53,14886.93,
3374407,08:22:00,08:22:00,7424,1,0,
3374407,08:23:00,08:23:00,13276,2,656.1784,0
3374407,08:24:00,08:24:00,13277,3,938.97815,0
3374407,08:25:00,08:25:00,13283,4,1398.3896,0
3374407,08:26:00,08:26:00,14304,5,1687.6924,0
3374407,08:26:00,08:26:00,13285,6,1870.2109,0
3374407,08:27:00,08:27:00,7409,7,2066.416,0
3374407,08:28:00,08:28:00,7211,8,2361.0247,0
3374407,08:29:00,08:29:00,7214,9,2828.331,0
3374407,08:30:00,08:30:00,7215,10,3056.935,0
3374407,08:30:00,08:30:00,7216,11,3219.314,0
3374407,08:30:00,08:30:00,7217,12,3341.4617,0
3374407,08:31:00,08:31:00,7219,13,3519.4788,0
3374407,08:32:00,08:32:00,7220,14,3723.0928,
3374407,08:33:00,08:33:00,7222,15,4127.548,0
3374407,08:33:00,08:33:00,7224,16,4418.6943,0
3374407,08:34:00,08:34:00,7226,17,4669.1113,0
3374407,08:35:00,08:35:00,7228,18,4923.18,0
3374407,08:35:00,08:35:00,7229,19,5157.3535,0
3374407,08:37:00,08:37:00,7231,20,5558.238,
3374407,08:37:00,08:37:00,7232,21,5815.7344,0
3374407,08:37:00,08:37:00,7233,22,5988.497,0
3374407,08:38:00,08:38:00,7235,23,6327.657,0
3374407,08:39:00,08:39:00,7236,24,6487.546,0
3374407,08:39:00,08:39:00,7237,25,6858.302,0
3374407,08:40:00,08:40:00,7238,26,7159.2007,0
3374407,08:41:00,08:41:00,7240,27,7421.1855,0
3374407,08:41:00,08:41:00,7241,28,7792.758,0
3374407,08:42:00,08:42:00,7242,29,8003.243,0
3374407,08:42:00,08:42:00,7243,30,8224.896,0
3374407,08:43:00,08:43:00,7244,31,8447.917,0
3374407,08:44:00,08:44:00,7245,32,8763.039,0
3374407,08:45:00,08:45:00,7247,33,9124.722,
3374407,08:45:00,08:45:00,7249,34,9398.65,0
3374407,08:47:00,08:47:00,7964,35,9979.877,0
3374407,08:48:00,08:48:00,6362,36,10346.926,0
3374407,08:49:00,08:49:00,7967,37,10711.531,0
3374407,08:50:00,08:50:00,7969,38,11051.425,0
3374407,08:51:00,08:51:00,7971,39,11313.1,0
3374407,08:52:00,08:52:00,13824,40,11502.155,0
3374407,08:52:00,08:52:00,13825,41,11690.48,0
3374407,08:53:00,08:53:00,13826,42,11919.082,0
3374407,08:54:00,08:54:00,13828,43,12157.562,0
3374407,08:55:00,08:55:00,3809,44,12627.974,0
3374407,08:56:00,08:56:00,16388,45,12856.943,0
3374407,08:57:00,08:57:00,8529,46,13202.608,0
3374407,08:59:00,08:59:00,1660,47,13767.489,0
3374407,09:00:00,09:00:00,1661,48,13974.821,0
3374407,09:01:00,09:01:00,13473,49,14303.019,0
3374407,09:01:00,09:01:00,1663,50,14528.178,0
3374407,09:02:00,09:02:00,9912,51,14655,0
3374407,09:02:00,09:02:00,13475,52,14763.929,0
3374407,09:03:00,09:03:00,7653,53,14886.93,
3374408,10:22:00,10:22:00,7424,1,0,
3374408,10:23:00,10:23:00,13276,2,656.1784,0
3374408,10:24:00,10:24:00,13277,3,938.97815,0
3374408,10:25:00,10:25:00,13283,4,1398.3896,0
3374408,10:26:00,10:26:00,14304,5,1687.6924,0
3374408,10:26:00,10:26:00,13285,6,1870.2109,0
3374408,10:27:00,10:27:00,7409,7,2066.416,0
3374408,10:28:00,10:28:00,7211,8,2361.0247,0
3374408,10:29:00,10:29:00,7214,9,2828.331,0
3374408,10:30:00,10:30:00,7215,10,3056.935,0
3374408,10:30:00,10:30:00,7216,11,3219.314,0
3374408,10:30:00,10:30:00,7217,12,3341.4617,0
3374408,10:31:00,10:31:00,7219,13,3519.4788,0
3374408,10:32:00,10:32:00,7220,14,3723.0928,
3374408,10:33:00,10:33:00,7222,15,4127.548,0
3374408,10:33:00,10:33:00,7224,16,4418.6943,0
3374408,10:34:00,10:34:00,7226,17,4669.1113,0
3374408,10:35:00,10:35:00,7228,18,4923.18,0
3374408,10:35:00,10:35:00,7229,19,5157.3535,0
3374408,10:37:00,10:37:00,7231,20,5558.238,
3374408,10:37:00,10:37:00,7232,21,5815.7344,0
3374408,10:37:00,10:37:00,7233,22,5988.497,0
3374408,10:38:00,10:38:00,7235,23,6327.657,0
3374408,10:39:00,10:39:00,7236,24,6487.546,0
3374408,10:39:00,10:39:00,7237,25,6858.302,0
3374408,10:40:00,10:40:00,7238,26,7159.2007,0
3374408,10:41:00,10:41:00,7240,27,7421.1855,0
3374408,10:41:00,10:41:00,7241,28,7792.758,0
3374408,10:42:00,10:42:00,7242,29,8003.243,0
3374408,10:42:00,10:42:00,7243,30,8224.896,0
3374408,10:43:00,10:43:00,7244,31,8447.917,0
3374408,10:44:00,10:44:00,7245,32,8763.039,0
3374408,10:45:00,10:45:00,7247,33,9124.722,
3374408,10:45:00,10:45:00,7249,34,9398.65,0
3374408,10:47:00,10:47:00,7964,35,9979.877,0
3374408,10:48:00,10:48:00,6362,36,10346.926,0
3374408,10:49:00,10:49:00,7967,37,10711.531,0
3374408,10:50:00,10:50:00,7969,38,11051.425,0
3374408,10:51:00,10:51:00,7971,39,11313.1,0
3374408,10:52:00,10:52:00,13824,40,11502.155,0
3374408,10:52:00,10:52:00,13825,41,11690.48,0
3374408,10:53:00,10:53:00,13826,42,11919.082,0
3374408,10:54:00,10:54:00,13828,43,12157.562,0
3374408,10:55:00,10:55:00,3809,44,12627.974,0
3374408,10:56:00,10:56:00,16388,45,12856.943,0
3374408,10:57:00,10:57:00,8529,46,13202.608,0
3374408,10:59:00,10:59:00,1660,47,13767.489,0
3374408,11:00:00,11:00:00,1661,48,13974.821,0
3374408,11:01:00,11:01:00,13473,49,14303.019,0
3374408,11:01:00,11:01:00,1663,50,14528.178,0
3374408,11:02:00,11:02:00,9912,51,14655,0
3374408,11:02:00,11:02:00,13475,52,14763.929,0
3374408,11:03:00,11:03:00,7653,53,14886.93,
3374409,12:20:00,12:20:00,7424,1,0,
3374409,12:21:00,12:21:00,13276,2,656.1784,0
3374409,12:22:00,12:22:00,13277,3,938.97815,0
3374409,12:24:00,12:24:00,13283,4,1398.3896,0
3374409,12:24:00,12:24:00,14304,5,1687.6924,0
3374409,12:25:00,12:25:00,13285,6,1870.2109,0
3374409,12:26:00,12:26:00,7409,7,2066.416,0
3374409,12:26:00,12:26:00,7211,8,2361.0247,0
3374409,12:28:00,12:28:00,7214,9,2828.331,0
3374409,12:28:00,12:28:00,7215,10,3056.935,0
3374409,12:29:00,12:29:00,7216,11,3219.314,0
3374409,12:29:00,12:29:00,7217,12,3341.4617,0
3374409,12:30:00,12:30:00,7219,13,3519.4788,0
3374409,12:31:00,12:31:00,7220,14,3723.0928,
3374409,12:32:00,12:32:00,7222,15,4127.548,0
3374409,12:32:00,12:32:00,7224,16,4418.6943,0
3374409,12:33:00,12:33:00,7226,17,4669.1113,0
3374409,12:34:00,12:34:00,7228,18,4923.18,0
3374409,12:34:00,12:34:00,7229,19,5157.3535,0
3374409,12:36:00,12:36:00,7231,20,5558.238,
3374409,12:36:00,12:36:00,7232,21,5815.7344,0
3374409,12:36:00,12:36:00,7233,22,5988.497,0
3374409,12:37:00,12:37:00,7235,23,6327.657,0
3374409,12:38:00,12:38:00,7236,24,6487.546,0
3374409,12:38:00,12:38:00,7237,25,6858.302,0
3374409,12:39:00,12:39:00,7238,26,7159.2007,0
3374409,12:40:00,12:40:00,7240,27,7421.1855,0
3374409,12:40:00,12:40:00,7241,28,7792.758,0
3374409,12:41:00,12:41:00,7242,29,8003.243,0
3374409,12:41:00,12:41:00,7243,30,8224.896,0
3374409,12:42:00,12:42:00,7244,31,8447.917,0
3374409,12:43:00,12:43:00,7245,32,8763.039,0
3374409,12:44:00,12:44:00,7247,33,9124.722,
3374409,12:44:00,12:44:00,7249,34,9398.65,0
3374409,12:46:00,12:46:00,7964,35,9979.877,0
3374409,12:48:00,12:48:00,6362,36,10346.926,0
3374409,12:49:00,12:49:00,7967,37,10711.531,0
3374409,12:50:00,12:50:00,7969,38,11051.425,0
3374409,12:51:00,12:51:00,7971,39,11313.1,0
3374409,12:51:00,12:51:00,13824,40,11502.155,0
3374409,12:52:00,12:52:00,13825,41,11690.48,0
3374409,12:53:00,12:53:00,13826,42,11919.082,0
3374409,12:53:00,12:53:00,13828,43,12157.562,0
3374409,12:55:00,12:55:00,3809,44,12627.974,0
3374409,12:56:00,12:56:00,16388,45,12856.943,0
3374409,12:57:00,12:57:00,8529,46,13202.608,0
3374409,12:59:00,12:59:00,1660,47,13767.489,0
3374409,12:59:00,12:59:00,1661,48,13974.821,0
3374409,13:00:00,13:00:00,13473,49,14303.019,0
3374409,13:01:00,13:01:00,1663,50,14528.178,0
3374409,13:02:00,13:02:00,9912,51,14655,0
3374409,13:02:00,13:02:00,13475,52,14763.929,0
3374409,13:03:00,13:03:00,7653,53,14886.93,
3374410,14:20:00,14:20:00,7424,1,0,
3374410,14:21:00,14:21:00,13276,2,656.1784,0
3374410,14:22:00,14:22:00,13277,3,938.97815,0
3374410,14:24:00,14:24:00,13283,4,1398.3896,0
3374410,14:24:00,14:24:00,14304,5,1687.6924,0
3374410,14:25:00,14:25:00,13285,6,1870.2109,0
3374410,14:26:00,14:26:00,7409,7,2066.416,0
3374410,14:26:00,14:26:00,7211,8,2361.0247,0
3374410,14:28:00,14:28:00,7214,9,2828.331,0
3374410,14:28:00,14:28:00,7215,10,3056.935,0
3374410,14:29:00,14:29:00,7216,11,3219.314,0
3374410,14:29:00,14:29:00,7217,12,3341.4617,0
3374410,14:30:00,14:30:00,7219,13,3519.4788,0
3374410,14:31:00,14:31:00,7220,14,3723.0928,
3374410,14:32:00,14:32:00,7222,15,4127.548,0
3374410,14:32:00,14:32:00,7224,16,4418.6943,0
3374410,14:33:00,14:33:00,7226,17,4669.1113,0
3374410,14:34:00,14:34:00,7228,18,4923.18,0
3374410,14:34:00,14:34:00,7229,19,5157.3535,0
3374410,14:36:00,14:36:00,7231,20,5558.238,
3374410,14:36:00,14:36:00,7232,21,5815.7344,0
3374410,14:36:00,14:36:00,7233,22,5988.497,0
3374410,14:37:00,14:37:00,7235,23,6327.657,0
3374410,14:38:00,14:38:00,7236,24,6487.546,0
3374410,14:38:00,14:38:00,7237,25,6858.302,0
3374410,14:39:00,14:39:00,7238,26,7159.2007,0
3374410,14:40:00,14:40:00,7240,27,7421.1855,0
3374410,14:40:00,14:40:00,7241,28,7792.758,0
3374410,14:41:00,14:41:00,7242,29,8003.243,0
3374410,14:41:00,14:41:00,7243,30,8224.896,0
3374410,14:42:00,14:42:00,7244,31,8447.917,0
3374410,14:43:00,14:43:00,7245,32,8763.039,0
3374410,14:44:00,14:44:00,7247,33,9124.722,
3374410,14:44:00,14:44:00,7249,34,9398.65,0
3374410,14:46:00,14:46:00,7964,35,9979.877,0
3374410,14:48:00,14:48:00,6362,36,10346.926,0
3374410,14:49:00,14:49:00,7967,37,10711.531,0
3374410,14:50:00,14:50:00,7969,38,11051.425,0
3374410,14:51:00,14:51:00,7971,39,11313.1,0
3374410,14:51:00,14:51:00,13824,40,11502.155,0
3374410,14:52:00,14:52:00,13825,41,11690.48,0
3374410,14:53:00,14:53:00,13826,42,11919.082,0
3374410,14:53:00,14:53:00,13828,43,12157.562,0
3374410,14:55:00,14:55:00,3809,44,12627.974,0
3374410,14:56:00,14:56:00,16388,45,12856.943,0
3374410,14:57:00,14:57:00,8529,46,13202.608,0
3374410,14:59:00,14:59:00,1660,47,13767.489,0
3374410,14:59:00,14:59:00,1661,48,13974.821,0
3374410,15:00:00,15:00:00,13473,49,14303.019,0
3374410,15:01:00,15:01:00,1663,50,14528.178,0
3374410,15:02:00,15:02:00,9912,51,14655,0
3374410,15:02:00,15:02:00,13475,52,14763.929,0
3374410,15:03:00,15:03:00,7653,53,14886.93,
3374411,16:20:00,16:20:00,7424,1,0,
3374411,16:21:00,16:21:00,13276,2,656.1784,0
3374411,16:22:00,16:22:00,13277,3,938.97815,0
3374411,16:24:00,16:24:00,13283,4,1398.3896,0
3374411,16:24:00,16:24:00,14304,5,1687.6924,0
3374411,16:25:00,16:25:00,13285,6,1870.2109,0
3374411,16:26:00,16:26:00,7409,7,2066.416,0
3374411,16:26:00,16:26:00,7211,8,2361.0247,0
3374411,16:28:00,16:28:00,7214,9,2828.331,0
3374411,16:28:00,16:28:00,7215,10,3056.935,0
3374411,16:29:00,16:29:00,7216,11,3219.314,0
3374411,16:29:00,16:29:00,7217,12,3341.4617,0
3374411,16:30:00,16:30:00,7219,13,3519.4788,0
3374411,16:31:00,16:31:00,7220,14,3723.0928,
3374411,16:32:00,16:32:00,7222,15,4127.548,0
3374411,16:32:00,16:32:00,7224,16,4418.6943,0
3374411,16:33:00,16:33:00,7226,17,4669.1113,0
3374411,16:34:00,16:34:00,7228,18,4923.18,0
3374411,16:34:00,16:34:00,7229,19,5157.3535,0
3374411,16:36:00,16:36:00,7231,20,5558.238,
3374411,16:36:00,16:36:00,7232,21,5815.7344,0
3374411,16:36:00,16:36:00,7233,22,5988.497,0
3374411,16:37:00,16:37:00,7235,23,6327.657,0
3374411,16:38:00,16:38:00,7236,24,6487.546,0
3374411,16:38:00,16:38:00,7237,25,6858.302,0
3374411,16:39:00,16:39:00,7238,26,7159.2007,0
3374411,16:40:00,16:40:00,7240,27,7421.1855,0
3374411,16:40:00,16:40:00,7241,28,7792.758,0
3374411,16:41:00,16:41:00,7242,29,8003.243,0
3374411,16:41:00,16:41:00,7243,30,8224.896,0
3374411,16:42:00,16:42:00,7244,31,8447.917,0
3374411,16:43:00,16:43:00,7245,32,8763.039,0
3374411,16:44:00,16:44:00,7247,33,9124.722,
3374411,16:44:00,16:44:00,7249,34,9398.65,0
3374411,16:46:00,16:46:00,7964,35,9979.877,0
3374411,16:48:00,16:48:00,6362,36,10346.926,0
3374411,16:49:00,16:49:00,7967,37,10711.531,0
3374411,16:50:00,16:50:00,7969,38,11051.425,0
3374411,16:51:00,16:51:00,7971,39,11313.1,0
3374411,16:51:00,16:51:00,13824,40,11502.155,0
3374411,16:52:00,16:52:00,13825,41,11690.48,0
3374411,16:53:00,16:53:00,13826,42,11919.082,0
3374411,16:53:00,16:53:00,13828,43,12157.562,0
3374411,16:55:00,16:55:00,3809,44,12627.974,0
3374411,16:56:00,16:56:00,16388,45,12856.943,0
3374411,16:57:00,16:57:00,8529,46,13202.608,0
3374411,16:59:00,16:59:00,1660,47,13767.489,0
3374411,16:59:00,16:59:00,1661,48,13974.821,0
3374411,17:00:00,17:00:00,13473,49,14303.019,0
3374411,17:01:00,17:01:00,1663,50,14528.178,0
3374411,17:02:00,17:02:00,9912,51,14655,0
3374411,17:02:00,17:02:00,13475,52,14763.929,0
3374411,17:03:00,17:03:00,7653,53,14886.93,
3374412,18:21:00,18:21:00,7424,1,0,
3374412,18:22:00,18:22:00,13276,2,656.1784,0
3374412,18:23:00,18:23:00,13277,3,938.97815,0
3374412,18:25:00,18:25:00,13283,4,1398.3896,0
3374412,18:25:00,18:25:00,14304,5,1687.6924,0
3374412,18:26:00,18:26:00,13285,6,1870.2109,0
3374412,18:27:00,18:27:00,7409,7,2066.416,0
3374412,18:27:00,18:27:00,7211,8,2361.0247,0
3374412,18:29:00,18:29:00,7214,9,2828.331,0
3374412,18:29:00,18:29:00,7215,10,3056.935,0
3374412,18:30:00,18:30:00,7216,11,3219.314,0
3374412,18:30:00,18:30:00,7217,12,3341.4617,0
3374412,18:31:00,18:31:00,7219,13,3519.4788,0
3374412,18:32:00,18:32:00,7220,14,3723.0928,
3374412,18:33:00,18:33:00,7222,15,4127.548,0
3374412,18:33:00,18:33:00,7224,16,4418.6943,0
3374412,18:34:00,18:34:00,7226,17,4669.1113,0
3374412,18:35:00,18:35:00,7228,18,4923.18,0
3374412,18:35:00,18:35:00,7229,19,5157.3535,0
3374412,18:37:00,18:37:00,7231,20,5558.238,
3374412,18:37:00,18:37:00,7232,21,5815.7344,0
3374412,18:37:00,18:37:00,7233,22,5988.497,0
3374412,18:38:00,18:38:00,7235,23,6327.657,0
3374412,18:39:00,18:39:00,7236,24,6487.546,0
3374412,18:39:00,18:39:00,7237,25,6858.302,0
3374412,18:40:00,18:40:00,7238,26,7159.2007,0
3374412,18:41:00,18:41:00,7240,27,7421.1855,0
3374412,18:41:00,18:41:00,7241,28,7792.758,0
3374412,18:42:00,18:42:00,7242,29,8003.243,0
3374412,18:42:00,18:42:00,7243,30,8224.896,0
3374412,18:43:00,18:43:00,7244,31,8447.917,0
3374412,18:44:00,18:44:00,7245,32,8763.039,0
3374412,18:45:00,18:45:00,7247,33,9124.722,
3374412,18:45:00,18:45:00,7249,34,9398.65,0
3374412,18:47:00,18:47:00,7964,35,9979.877,0
3374412,18:48:00,18:48:00,6362,36,10346.926,0
3374412,18:49:00,18:49:00,7967,37,10711.531,0
3374412,18:50:00,18:50:00,7969,38,11051.425,0
3374412,18:51:00,18:51:00,7971,39,11313.1,0
3374412,18:52:00,18:52:00,13824,40,11502.155,0
3374412,18:52:00,18:52:00,13825,41,11690.48,0
3374412,18:53:00,18:53:00,13826,42,11919.082,0
3374412,18:54:00,18:54:00,13828,43,12157.562,0
3374412,18:55:00,18:55:00,3809,44,12627.974,0
3374412,18:56:00,18:56:00,16388,45,12856.943,0
3374412,18:57:00,18:57:00,8529,46,13202.608,0
3374412,18:59:00,18:59:00,1660,47,13767.489,0
3374412,19:00:00,19:00:00,1661,48,13974.821,0
3374412,19:01:00,19:01:00,13473,49,14303.019,0
3374412,19:01:00,19:01:00,1663,50,14528.178,0
3374412,19:02:00,19:02:00,9912,51,14655,0
3374412,19:02:00,19:02:00,13475,52,14763.929,0
3374412,19:03:00,19:03:00,7653,53,14886.93,
3374413,20:24:00,20:24:00,7424,1,0,
3374413,20:25:00,20:25:00,13276,2,656.1784,0
3374413,20:26:00,20:26:00,13277,3,938.97815,0
3374413,20:27:00,20:27:00,13283,4,1398.3896,0
3374413,20:28:00,20:28:00,14304,5,1687.6924,0
3374413,20:28:00,20:28:00,13285,6,1870.2109,0
3374413,20:29:00,20:29:00,7409,7,2066.416,0
3374413,20:30:00,20:30:00,7211,8,2361.0247,0
3374413,20:31:00,20:31:00,7214,9,2828.331,0
3374413,20:32:00,20:32:00,7215,10,3056.935,0
3374413,20:32:00,20:32:00,7216,11,3219.314,0
3374413,20:32:00,20:32:00,7217,12,3341.4617,0
3374413,20:33:00,20:33:00,7219,13,3519.4788,0
3374413,20:34:00,20:34:00,7220,14,3723.0928,
3374413,20:34:00,20:34:00,7222,15,4127.548,0
3374413,20:35:00,20:35:00,7224,16,4418.6943,0
3374413,20:36:00,20:36:00,7226,17,4669.1113,0
3374413,20:36:00,20:36:00,7228,18,4923.18,0
3374413,20:37:00,20:37:00,7229,19,5157.3535,0
3374413,20:38:00,20:38:00,7231,20,5558.238,
3374413,20:38:00,20:38:00,7232,21,5815.7344,0
3374413,20:38:00,20:38:00,7233,22,5988.497,0
3374413,20:39:00,20:39:00,7235,23,6327.657,0
3374413,20:40:00,20:40:00,7236,24,6487.546,0
3374413,20:40:00,20:40:00,7237,25,6858.302,0
3374413,20:41:00,20:41:00,7238,26,7159.2007,0
3374413,20:42:00,20:42:00,7240,27,7421.1855,0
3374413,20:42:00,20:42:00,7241,28,7792.758,0
3374413,20:43:00,20:43:00,7242,29,8003.243,0
3374413,20:43:00,20:43:00,7243,30,8224.896,0
3374413,20:44:00,20:44:00,7244,31,8447.917,0
3374413,20:45:00,20:45:00,7245,32,8763.039,0
3374413,20:46:00,20:46:00,7247,33,9124.722,
3374413,20:46:00,20:46:00,7249,34,9398.65,0
3374413,20:48:00,20:48:00,7964,35,9979.877,0
3374413,20:49:00,20:49:00,6362,36,10346.926,0
3374413,20:50:00,20:50:00,7967,37,10711.531,0
3374413,20:51:00,20:51:00,7969,38,11051.425,0
3374413,20:52:00,20:52:00,7971,39,11313.1,0
3374413,20:52:00,20:52:00,13824,40,11502.155,0
3374413,20:53:00,20:53:00,13825,41,11690.48,0
3374413,20:54:00,20:54:00,13826,42,11919.082,0
3374413,20:54:00,20:54:00,13828,43,12157.562,0
3374413,20:56:00,20:56:00,3809,44,12627.974,0
3374413,20:56:00,20:56:00,16388,45,12856.943,0
3374413,20:57:00,20:57:00,8529,46,13202.608,0
3374413,20:59:00,20:59:00,1660,47,13767.489,0
3374413,21:00:00,21:00:00,1661,48,13974.821,0
3374413,21:01:00,21:01:00,13473,49,14303.019,0
3374413,21:01:00,21:01:00,1663,50,14528.178,0
3374413,21:02:00,21:02:00,9912,51,14655,0
3374413,21:02:00,21:02:00,13475,52,14763.929,0
3374413,21:03:00,21:03:00,7653,53,14886.93,
3374433,05:22:00,05:22:00,7424,1,0,
3374433,05:23:00,05:23:00,13276,2,656.1784,0
3374433,05:24:00,05:24:00,13277,3,938.97815,0
3374433,05:25:00,05:25:00,13283,4,1398.3896,0
3374433,05:26:00,05:26:00,14304,5,1687.6924,0
3374433,05:26:00,05:26:00,13285,6,1870.2109,0
3374433,05:27:00,05:27:00,7409,7,2066.416,0
3374433,05:28:00,05:28:00,7211,8,2361.0247,0
3374433,05:29:00,05:29:00,7214,9,2828.331,0
3374433,05:30:00,05:30:00,7215,10,3056.935,0
3374433,05:30:00,05:30:00,7216,11,3219.314,0
3374433,05:30:00,05:30:00,7217,12,3341.4617,0
3374433,05:31:00,05:31:00,7219,13,3519.4788,0
3374433,05:32:00,05:32:00,7220,14,3723.0928,
3374433,05:33:00,05:33:00,7222,15,4127.548,0
3374433,05:33:00,05:33:00,7224,16,4418.6943,0
3374433,05:34:00,05:34:00,7226,17,4669.1113,0
3374433,05:35:00,05:35:00,7228,18,4923.18,0
3374433,05:35:00,05:35:00,7229,19,5157.3535,0
3374433,05:37:00,05:37:00,7231,20,5558.238,
3374433,05:37:00,05:37:00,7232,21,5815.7344,0
3374433,05:37:00,05:37:00,7233,22,5988.497,0
3374433,05:38:00,05:38:00,7235,23,6327.657,0
3374433,05:39:00,05:39:00,7236,24,6487.546,0
3374433,05:39:00,05:39:00,7237,25,6858.302,0
3374433,05:40:00,05:40:00,7238,26,7159.2007,0
3374433,05:41:00,05:41:00,7240,27,7421.1855,0
3374433,05:41:00,05:41:00,7241,28,7792.758,0
3374433,05:42:00,05:42:00,7242,29,8003.243,0
3374433,05:42:00,05:42:00,7243,30,8224.896,0
3374433,05:43:00,05:43:00,7244,31,8447.917,0
3374433,05:44:00,05:44:00,7245,32,8763.039,0
3374433,05:45:00,05:45:00,7247,33,9124.722,
3374433,05:45:00,05:45:00,7249,34,9398.65,0
3374433,05:47:00,05:47:00,7964,35,9979.877,0
3374433,05:48:00,05:48:00,6362,36,10346.926,0
3374433,05:49:00,05:49:00,7967,37,10711.531,0
3374433,05:50:00,05:50:00,7969,38,11051.425,0
3374433,05:51:00,05:51:00,7971,39,11313.1,0
3374433,05:52:00,05:52:00,13824,40,11502.155,0
3374433,05:52:00,05:52:00,13825,41,11690.48,0
3374433,05:53:00,05:53:00,13826,42,11919.082,0
3374433,05:54:00,05:54:00,13828,43,12157.562,0
3374433,05:55:00,05:55:00,3809,44,12627.974,0
3374433,05:56:00,05:56:00,16388,45,12856.943,0
3374433,05:57:00,05:57:00,8529,46,13202.608,0
3374433,05:59:00,05:59:00,1660,47,13767.489,0
3374433,06:00:00,06:00:00,1661,48,13974.821,0
3374433,06:01:00,06:01:00,13473,49,14303.019,0
3374433,06:01:00,06:01:00,1663,50,14528.178,0
3374433,06:02:00,06:02:00,9912,51,14655,0
3374433,06:02:00,06:02:00,13475,52,14763.929,0
3374433,06:03:00,06:03:00,7653,53,14886.93,
3374434,23:24:00,23:24:00,7424,1,0,
3374434,23:25:00,23:25:00,13276,2,656.1784,0
3374434,23:26:00,23:26:00,13277,3,938.97815,0
3374434,23:27:00,23:27:00,13283,4,1398.3896,0
3374434,23:28:00,23:28:00,14304,5,1687.6924,0
3374434,23:28:00,23:28:00,13285,6,1870.2109,0
3374434,23:29:00,23:29:00,7409,7,2066.416,0
3374434,23:30:00,23:30:00,7211,8,2361.0247,0
3374434,23:31:00,23:31:00,7214,9,2828.331,0
3374434,23:32:00,23:32:00,7215,10,3056.935,0
3374434,23:32:00,23:32:00,7216,11,3219.314,0
3374434,23:32:00,23:32:00,7217,12,3341.4617,0
3374434,23:33:00,23:33:00,7219,13,3519.4788,0
3374434,23:34:00,23:34:00,7220,14,3723.0928,
3374434,23:34:00,23:34:00,7222,15,4127.548,0
3374434,23:35:00,23:35:00,7224,16,4418.6943,0
3374434,23:36:00,23:36:00,7226,17,4669.1113,0
3374434,23:36:00,23:36:00,7228,18,4923.18,0
3374434,23:37:00,23:37:00,7229,19,5157.3535,0
3374434,23:38:00,23:38:00,7231,20,5558.238,
3374434,23:38:00,23:38:00,7232,21,5815.7344,0
3374434,23:38:00,23:38:00,7233,22,5988.497,0
3374434,23:39:00,23:39:00,7235,23,6327.657,0
3374434,23:40:00,23:40:00,7236,24,6487.546,0
3374434,23:40:00,23:40:00,7237,25,6858.302,0
3374434,23:41:00,23:41:00,7238,26,7159.2007,0
3374434,23:42:00,23:42:00,7240,27,7421.1855,0
3374434,23:42:00,23:42:00,7241,28,7792.758,0
3374434,23:43:00,23:43:00,7242,29,8003.243,0
3374434,23:43:00,23:43:00,7243,30,8224.896,0
3374434,23:44:00,23:44:00,7244,31,8447.917,0
3374434,23:45:00,23:45:00,7245,32,8763.039,0
3374434,23:46:00,23:46:00,7247,33,9124.722,
3374434,23:46:00,23:46:00,7249,34,9398.65,0
3374434,23:48:00,23:48:00,7964,35,9979.877,0
3374434,23:49:00,23:49:00,6362,36,10346.926,0
3374434,23:50:00,23:50:00,7967,37,10711.531,0
3374434,23:51:00,23:51:00,7969,38,11051.425,0
3374434,23:52:00,23:52:00,7971,39,11313.1,0
3374434,23:52:00,23:52:00,13824,40,11502.155,0
3374434,23:53:00,23:53:00,13825,41,11690.48,0
3374434,23:54:00,23:54:00,13826,42,11919.082,0
3374434,23:54:00,23:54:00,13828,43,12157.562,0
3374434,23:56:00,23:56:00,3809,44,12627.974,0
3374434,23:56:00,23:56:00,16388,45,12856.943,0
3374434,23:57:00,23:57:00,8529,46,13202.608,0
3374434,23:59:00,23:59:00,1660,47,13767.489,0
3374434,24:00:00,24:00:00,1661,48,13974.821,0
3374434,24:01:00,24:01:00,13473,49,14303.019,0
3374434,24:01:00,24:01:00,1663,50,14528.178,0
3374434,24:02:00,24:02:00,9912,51,14655,0
3374434,24:02:00,24:02:00,13475,52,14763.929,0
3374434,24:03:00,24:03:00,7653,53,14886.93,
3374435,21:24:00,21:24:00,7424,1,0,
3374435,21:25:00,21:25:00,13276,2,656.1784,0
3374435,21:26:00,21:26:00,13277,3,938.97815,0
3374435,21:27:00,21:27:00,13283,4,1398.3896,0
3374435,21:28:00,21:28:00,14304,5,1687.6924,0
3374435,21:28:00,21:28:00,13285,6,1870.2109,0
3374435,21:29:00,21:29:00,7409,7,2066.416,0
3374435,21:30:00,21:30:00,7211,8,2361.0247,0
3374435,21:31:00,21:31:00,7214,9,2828.331,0
3374435,21:32:00,21:32:00,7215,10,3056.935,0
3374435,21:32:00,21:32:00,7216,11,3219.314,0
3374435,21:32:00,21:32:00,7217,12,3341.4617,0
3374435,21:33:00,21:33:00,7219,13,3519.4788,0
3374435,21:34:00,21:34:00,7220,14,3723.0928,
3374435,21:34:00,21:34:00,7222,15,4127.548,0
3374435,21:35:00,21:35:00,7224,16,4418.6943,0
3374435,21:36:00,21:36:00,7226,17,4669.1113,0
3374435,21:36:00,21:36:00,7228,18,4923.18,0
3374435,21:37:00,21:37:00,7229,19,5157.3535,0
3374435,21:38:00,21:38:00,7231,20,5558.238,
3374435,21:38:00,21:38:00,7232,21,5815.7344,0
3374435,21:38:00,21:38:00,7233,22,5988.497,0
3374435,21:39:00,21:39:00,7235,23,6327.657,0
3374435,21:40:00,21:40:00,7236,24,6487.546,0
3374435,21:40:00,21:40:00,7237,25,6858.302,0
3374435,21:41:00,21:41:00,7238,26,7159.2007,0
3374435,21:42:00,21:42:00,7240,27,7421.1855,0
3374435,21:42:00,21:42:00,7241,28,7792.758,0
3374435,21:43:00,21:43:00,7242,29,8003.243,0
3374435,21:43:00,21:43:00,7243,30,8224.896,0
3374435,21:44:00,21:44:00,7244,31,8447.917,0
3374435,21:45:00,21:45:00,7245,32,8763.039,0
3374435,21:46:00,21:46:00,7247,33,9124.722,
3374435,21:46:00,21:46:00,7249,34,9398.65,0
3374435,21:48:00,21:48:00,7964,35,9979.877,0
3374435,21:49:00,21:49:00,6362,36,10346.926,0
3374435,21:50:00,21:50:00,7967,37,10711.531,0
3374435,21:51:00,21:51:00,7969,38,11051.425,0
3374435,21:52:00,21:52:00,7971,39,11313.1,0
3374435,21:52:00,21:52:00,13824,40,11502.155,0
3374435,21:53:00,21:53:00,13825,41,11690.48,0
3374435,21:54:00,21:54:00,13826,42,11919.082,0
3374435,21:54:00,21:54:00,13828,43,12157.562,0
3374435,21:56:00,21:56:00,3809,44,12627.974,0
3374435,21:56:00,21:56:00,16388,45,12856.943,0
3374435,21:57:00,21:57:00,8529,46,13202.608,0
3374435,21:59:00,21:59:00,1660,47,13767.489,0
3374435,22:00:00,22:00:00,1661,48,13974.821,0
3374435,22:01:00,22:01:00,13473,49,14303.019,0
3374435,22:01:00,22:01:00,1663,50,14528.178,0
3374435,22:02:00,22:02:00,9912,51,14655,0
3374435,22:02:00,22:02:00,13475,52,14763.929,0
3374435,22:03:00,22:03:00,7653,53,14886.93,
3374436,19:24:00,19:24:00,7424,1,0,
3374436,19:25:00,19:25:00,13276,2,656.1784,0
3374436,19:26:00,19:26:00,13277,3,938.97815,0
3374436,19:27:00,19:27:00,13283,4,1398.3896,0
3374436,19:28:00,19:28:00,14304,5,1687.6924,0
3374436,19:28:00,19:28:00,13285,6,1870.2109,0
3374436,19:29:00,19:29:00,7409,7,2066.416,0
3374436,19:30:00,19:30:00,7211,8,2361.0247,0
3374436,19:31:00,19:31:00,7214,9,2828.331,0
3374436,19:32:00,19:32:00,7215,10,3056.935,0
3374436,19:32:00,19:32:00,7216,11,3219.314,0
3374436,19:32:00,19:32:00,7217,12,3341.4617,0
3374436,19:33:00,19:33:00,7219,13,3519.4788,0
3374436,19:34:00,19:34:00,7220,14,3723.0928,
3374436,19:34:00,19:34:00,7222,15,4127.548,0
3374436,19:35:00,19:35:00,7224,16,4418.6943,0
3374436,19:36:00,19:36:00,7226,17,4669.1113,0
3374436,19:36:00,19:36:00,7228,18,4923.18,0
3374436,19:37:00,19:37:00,7229,19,5157.3535,0
3374436,19:38:00,19:38:00,7231,20,5558.238,
3374436,19:38:00,19:38:00,7232,21,5815.7344,0
3374436,19:38:00,19:38:00,7233,22,5988.497,0
3374436,19:39:00,19:39:00,7235,23,6327.657,0
3374436,19:40:00,19:40:00,7236,24,6487.546,0
3374436,19:40:00,19:40:00,7237,25,6858.302,0
3374436,19:41:00,19:41:00,7238,26,7159.2007,0
3374436,19:42:00,19:42:00,7240,27,7421.1855,0
3374436,19:42:00,19:42:00,7241,28,7792.758,0
3374436,19:43:00,19:43:00,7242,29,8003.243,0
3374436,19:43:00,19:43:00,7243,30,8224.896,0
3374436,19:44:00,19:44:00,7244,31,8447.917,0
3374436,19:45:00,19:45:00,7245,32,8763.039,0
3374436,19:46:00,19:46:00,7247,33,9124.722,
3374436,19:46:00,19:46:00,7249,34,9398.65,0
3374436,19:48:00,19:48:00,7964,35,9979.877,0
3374436,19:49:00,19:49:00,6362,36,10346.926,0
3374436,19:50:00,19:50:00,7967,37,10711.531,0
3374436,19:51:00,19:51:00,7969,38,11051.425,0
3374436,19:52:00,19:52:00,7971,39,11313.1,0
3374436,19:52:00,19:52:00,13824,40,11502.155,0
3374436,19:53:00,19:53:00,13825,41,11690.48,0
3374436,19:54:00,19:54:00,13826,42,11919.082,0
3374436,19:54:00,19:54:00,13828,43,12157.562,0
3374436,19:56:00,19:56:00,3809,44,12627.974,0
3374436,19:56:00,19:56:00,16388,45,12856.943,0
3374436,19:57:00,19:57:00,8529,46,13202.608,0
3374436,19:59:00,19:59:00,1660,47,13767.489,0
3374436,20:00:00,20:00:00,1661,48,13974.821,0
3374436,20:01:00,20:01:00,13473,49,14303.019,0
3374436,20:01:00,20:01:00,1663,50,14528.178,0
3374436,20:02:00,20:02:00,9912,51,14655,0
3374436,20:02:00,20:02:00,13475,52,14763.929,0
3374436,20:03:00,20:03:00,7653,53,14886.93,
3374437,17:21:00,17:21:00,7424,1,0,
3374437,17:22:00,17:22:00,13276,2,656.1784,0
3374437,17:23:00,17:23:00,13277,3,938.97815,0
3374437,17:25:00,17:25:00,13283,4,1398.3896,0
3374437,17:25:00,17:25:00,14304,5,1687.6924,0
3374437,17:26:00,17:26:00,13285,6,1870.2109,0
3374437,17:27:00,17:27:00,7409,7,2066.416,0
3374437,17:27:00,17:27:00,7211,8,2361.0247,0
3374437,17:29:00,17:29:00,7214,9,2828.331,0
3374437,17:29:00,17:29:00,7215,10,3056.935,0
3374437,17:30:00,17:30:00,7216,11,3219.314,0
3374437,17:30:00,17:30:00,7217,12,3341.4617,0
3374437,17:31:00,17:31:00,7219,13,3519.4788,0
3374437,17:32:00,17:32:00,7220,14,3723.0928,
3374437,17:33:00,17:33:00,7222,15,4127.548,0
3374437,17:33:00,17:33:00,7224,16,4418.6943,0
3374437,17:34:00,17:34:00,7226,17,4669.1113,0
3374437,17:35:00,17:35:00,7228,18,4923.18,0
3374437,17:35:00,17:35:00,7229,19,5157.3535,0
3374437,17:37:00,17:37:00,7231,20,5558.238,
3374437,17:37:00,17:37:00,7232,21,5815.7344,0
3374437,17:37:00,17:37:00,7233,22,5988.497,0
3374437,17:38:00,17:38:00,7235,23,6327.657,0
3374437,17:39:00,17:39:00,7236,24,6487.546,0
3374437,17:39:00,17:39:00,7237,25,6858.302,0
3374437,17:40:00,17:40:00,7238,26,7159.2007,0
3374437,17:41:00,17:41:00,7240,27,7421.1855,0
3374437,17:41:00,17:41:00,7241,28,7792.758,0
3374437,17:42:00,17:42:00,7242,29,8003.243,0
3374437,17:42:00,17:42:00,7243,30,8224.896,0
3374437,17:43:00,17:43:00,7244,31,8447.917,0
3374437,17:44:00,17:44:00,7245,32,8763.039,0
3374437,17:45:00,17:45:00,7247,33,9124.722,
3374437,17:45:00,17:45:00,7249,34,9398.65,0
3374437,17:47:00,17:47:00,7964,35,9979.877,0
3374437,17:48:00,17:48:00,6362,36,10346.926,0
3374437,17:49:00,17:49:00,7967,37,10711.531,0
3374437,17:50:00,17:50:00,7969,38,11051.425,0
3374437,17:51:00,17:51:00,7971,39,11313.1,0
3374437,17:52:00,17:52:00,13824,40,11502.155,0
3374437,17:52:00,17:52:00,13825,41,11690.48,0
3374437,17:53:00,17:53:00,13826,42,11919.082,0
3374437,17:54:00,17:54:00,13828,43,12157.562,0
3374437,17:55:00,17:55:00,3809,44,12627.974,0
3374437,17:56:00,17:56:00,16388,45,12856.943,0
3374437,17:57:00,17:57:00,8529,46,13202.608,0
3374437,17:59:00,17:59:00,1660,47,13767.489,0
3374437,18:00:00,18:00:00,1661,48,13974.821,0
3374437,18:01:00,18:01:00,13473,49,14303.019,0
3374437,18:01:00,18:01:00,1663,50,14528.178,0
3374437,18:02:00,18:02:00,9912,51,14655,0
3374437,18:02:00,18:02:00,13475,52,14763.929,0
3374437,18:03:00,18:03:00,7653,53,14886.93,
3374438,15:20:00,15:20:00,7424,1,0,
3374438,15:21:00,15:21:00,13276,2,656.1784,0
3374438,15:22:00,15:22:00,13277,3,938.97815,0
3374438,15:24:00,15:24:00,13283,4,1398.3896,0
3374438,15:24:00,15:24:00,14304,5,1687.6924,0
3374438,15:25:00,15:25:00,13285,6,1870.2109,0
3374438,15:26:00,15:26:00,7409,7,2066.416,0
3374438,15:26:00,15:26:00,7211,8,2361.0247,0
3374438,15:28:00,15:28:00,7214,9,2828.331,0
3374438,15:28:00,15:28:00,7215,10,3056.935,0
3374438,15:29:00,15:29:00,7216,11,3219.314,0
3374438,15:29:00,15:29:00,7217,12,3341.4617,0
3374438,15:30:00,15:30:00,7219,13,3519.4788,0
3374438,15:31:00,15:31:00,7220,14,3723.0928,
3374438,15:32:00,15:32:00,7222,15,4127.548,0
3374438,15:32:00,15:32:00,7224,16,4418.6943,0
3374438,15:33:00,15:33:00,7226,17,4669.1113,0
3374438,15:34:00,15:34:00,7228,18,4923.18,0
3374438,15:34:00,15:34:00,7229,19,5157.3535,0
3374438,15:36:00,15:36:00,7231,20,5558.238,
3374438,15:36:00,15:36:00,7232,21,5815.7344,0
3374438,15:36:00,15:36:00,7233,22,5988.497,0
3374438,15:37:00,15:37:00,7235,23,6327.657,0
3374438,15:38:00,15:38:00,7236,24,6487.546,0
3374438,15:38:00,15:38:00,7237,25,6858.302,0
3374438,15:39:00,15:39:00,7238,26,7159.2007,0
3374438,15:40:00,15:40:00,7240,27,7421.1855,0
3374438,15:40:00,15:40:00,7241,28,7792.758,0
3374438,15:41:00,15:41:00,7242,29,8003.243,0
3374438,15:41:00,15:41:00,7243,30,8224.896,0
3374438,15:42:00,15:42:00,7244,31,8447.917,0
3374438,15:43:00,15:43:00,7245,32,8763.039,0
3374438,15:44:00,15:44:00,7247,33,9124.722,
3374438,15:44:00,15:44:00,7249,34,9398.65,0
3374438,15:46:00,15:46:00,7964,35,9979.877,0
3374438,15:48:00,15:48:00,6362,36,10346.926,0
3374438,15:49:00,15:49:00,7967,37,10711.531,0
3374438,15:50:00,15:50:00,7969,38,11051.425,0
3374438,15:51:00,15:51:00,7971,39,11313.1,0
3374438,15:51:00,15:51:00,13824,40,11502.155,0
3374438,15:52:00,15:52:00,13825,41,11690.48,0
3374438,15:53:00,15:53:00,13826,42,11919.082,0
3374438,15:53:00,15:53:00,13828,43,12157.562,0
3374438,15:55:00,15:55:00,3809,44,12627.974,0
3374438,15:56:00,15:56:00,16388,45,12856.943,0
3374438,15:57:00,15:57:00,8529,46,13202.608,0
3374438,15:59:00,15:59:00,1660,47,13767.489,0
3374438,15:59:00,15:59:00,1661,48,13974.821,0
3374438,16:00:00,16:00:00,13473,49,14303.019,0
3374438,16:01:00,16:01:00,1663,50,14528.178,0
3374438,16:02:00,16:02:00,9912,51,14655,0
3374438,16:02:00,16:02:00,13475,52,14763.929,0
3374438,16:03:00,16:03:00,7653,53,14886.93,
3374439,13:20:00,13:20:00,7424,1,0,
3374439,13:21:00,13:21:00,13276,2,656.1784,0
3374439,13:22:00,13:22:00,13277,3,938.97815,0
3374439,13:24:00,13:24:00,13283,4,1398.3896,0
3374439,13:24:00,13:24:00,14304,5,1687.6924,0
3374439,13:25:00,13:25:00,13285,6,1870.2109,0
3374439,13:26:00,13:26:00,7409,7,2066.416,0
3374439,13:26:00,13:26:00,7211,8,2361.0247,0
3374439,13:28:00,13:28:00,7214,9,2828.331,0
3374439,13:28:00,13:28:00,7215,10,3056.935,0
3374439,13:29:00,13:29:00,7216,11,3219.314,0
3374439,13:29:00,13:29:00,7217,12,3341.4617,0
3374439,13:30:00,13:30:00,7219,13,3519.4788,0
3374439,13:31:00,13:31:00,7220,14,3723.0928,
3374439,13:32:00,13:32:00,7222,15,4127.548,0
3374439,13:32:00,13:32:00,7224,16,4418.6943,0
3374439,13:33:00,13:33:00,7226,17,4669.1113,0
3374439,13:34:00,13:34:00,7228,18,4923.18,0
3374439,13:34:00,13:34:00,7229,19,5157.3535,0
3374439,13:36:00,13:36:00,7231,20,5558.238,
3374439,13:36:00,13:36:00,7232,21,5815.7344,0
3374439,13:36:00,13:36:00,7233,22,5988.497,0
3374439,13:37:00,13:37:00,7235,23,6327.657,0
3374439,13:38:00,13:38:00,7236,24,6487.546,0
3374439,13:38:00,13:38:00,7237,25,6858.302,0
3374439,13:39:00,13:39:00,7238,26,7159.2007,0
3374439,13:40:00,13:40:00,7240,27,7421.1855,0
3374439,13:40:00,13:40:00,7241,28,7792.758,0
3374439,13:41:00,13:41:00,7242,29,8003.243,0
3374439,13:41:00,13:41:00,7243,30,8224.896,0
3374439,13:42:00,13:42:00,7244,31,8447.917,0
3374439,13:43:00,13:43:00,7245,32,8763.039,0
3374439,13:44:00,13:44:00,7247,33,9124.722,
3374439,13:44:00,13:44:00,7249,34,9398.65,0
3374439,13:46:00,13:46:00,7964,35,9979.877,0
3374439,13:48:00,13:48:00,6362,36,10346.926,0
3374439,13:49:00,13:49:00,7967,37,10711.531,0
3374439,13:50:00,13:50:00,7969,38,11051.425,0
3374439,13:51:00,13:51:00,7971,39,11313.1,0
3374439,13:51:00,13:51:00,13824,40,11502.155,0
3374439,13:52:00,13:52:00,13825,41,11690.48,0
3374439,13:53:00,13:53:00,13826,42,11919.082,0
3374439,13:53:00,13:53:00,13828,43,12157.562,0
3374439,13:55:00,13:55:00,3809,44,12627.974,0
3374439,13:56:00,13:56:00,16388,45,12856.943,0
3374439,13:57:00,13:57:00,8529,46,13202.608,0
3374439,13:59:00,13:59:00,1660,47,13767.489,0
3374439,13:59:00,13:59:00,1661,48,13974.821,0
3374439,14:00:00,14:00:00,13473,49,14303.019,0
3374439,14:01:00,14:01:00,1663,50,14528.178,0
3374439,14:02:00,14:02:00,9912,51,14655,0
3374439,14:02:00,14:02:00,13475,52,14763.929,0
3374439,14:03:00,14:03:00,7653,53,14886.93,
3374440,11:22:00,11:22:00,7424,1,0,
3374440,11:23:00,11:23:00,13276,2,656.1784,0
3374440,11:24:00,11:24:00,13277,3,938.97815,0
3374440,11:25:00,11:25:00,13283,4,1398.3896,0
3374440,11:26:00,11:26:00,14304,5,1687.6924,0
3374440,11:26:00,11:26:00,13285,6,1870.2109,0
3374440,11:27:00,11:27:00,7409,7,2066.416,0
3374440,11:28:00,11:28:00,7211,8,2361.0247,0
3374440,11:29:00,11:29:00,7214,9,2828.331,0
3374440,11:30:00,11:30:00,7215,10,3056.935,0
3374440,11:30:00,11:30:00,7216,11,3219.314,0
3374440,11:30:00,11:30:00,7217,12,3341.4617,0
3374440,11:31:00,11:31:00,7219,13,3519.4788,0
3374440,11:32:00,11:32:00,7220,14,3723.0928,
3374440,11:33:00,11:33:00,7222,15,4127.548,0
3374440,11:33:00,11:33:00,7224,16,4418.6943,0
3374440,11:34:00,11:34:00,7226,17,4669.1113,0
3374440,11:35:00,11:35:00,7228,18,4923.18,0
3374440,11:35:00,11:35:00,7229,19,5157.3535,0
3374440,11:37:00,11:37:00,7231,20,5558.238,
3374440,11:37:00,11:37:00,7232,21,5815.7344,0
3374440,11:37:00,11:37:00,7233,22,5988.497,0
3374440,11:38:00,11:38:00,7235,23,6327.657,0
3374440,11:39:00,11:39:00,7236,24,6487.546,0
3374440,11:39:00,11:39:00,7237,25,6858.302,0
3374440,11:40:00,11:40:00,7238,26,7159.2007,0
3374440,11:41:00,11:41:00,7240,27,7421.1855,0
3374440,11:41:00,11:41:00,7241,28,7792.758,0
3374440,11:42:00,11:42:00,7242,29,8003.243,0
3374440,11:42:00,11:42:00,7243,30,8224.896,0
3374440,11:43:00,11:43:00,7244,31,8447.917,0
3374440,11:44:00,11:44:00,7245,32,8763.039,0
3374440,11:45:00,11:45:00,7247,33,9124.722,
3374440,11:45:00,11:45:00,7249,34,9398.65,0
3374440,11:47:00,11:47:00,7964,35,9979.877,0
3374440,11:48:00,11:48:00,6362,36,10346.926,0
3374440,11:49:00,11:49:00,7967,37,10711.531,0
3374440,11:50:00,11:50:00,7969,38,11051.425,0
3374440,11:51:00,11:51:00,7971,39,11313.1,0
3374440,11:52:00,11:52:00,13824,40,11502.155,0
3374440,11:52:00,11:52:00,13825,41,11690.48,0
3374440,11:53:00,11:53:00,13826,42,11919.082,0
3374440,11:54:00,11:54:00,13828,43,12157.562,0
3374440,11:55:00,11:55:00,3809,44,12627.974,0
3374440,11:56:00,11:56:00,16388,45,12856.943,0
3374440,11:57:00,11:57:00,8529,46,13202.608,0
3374440,11:59:00,11:59:00,1660,47,13767.489,0
3374440,12:00:00,12:00:00,1661,48,13974.821,0
3374440,12:01:00,12:01:00,13473,49,14303.019,0
3374440,12:01:00,12:01:00,1663,50,14528.178,0
3374440,12:02:00,12:02:00,9912,51,14655,0
3374440,12:02:00,12:02:00,13475,52,14763.929,0
3374440,12:03:00,12:03:00,7653,53,14886.93,
3374441,09:22:00,09:22:00,7424,1,0,
3374441,09:23:00,09:23:00,13276,2,656.1784,0
3374441,09:24:00,09:24:00,13277,3,938.97815,0
3374441,09:25:00,09:25:00,13283,4,1398.3896,0
3374441,09:26:00,09:26:00,14304,5,1687.6924,0
3374441,09:26:00,09:26:00,13285,6,1870.2109,0
3374441,09:27:00,09:27:00,7409,7,2066.416,0
3374441,09:28:00,09:28:00,7211,8,2361.0247,0
3374441,09:29:00,09:29:00,7214,9,2828.331,0
3374441,09:30:00,09:30:00,7215,10,3056.935,0
3374441,09:30:00,09:30:00,7216,11,3219.314,0
3374441,09:30:00,09:30:00,7217,12,3341.4617,0
3374441,09:31:00,09:31:00,7219,13,3519.4788,0
3374441,09:32:00,09:32:00,7220,14,3723.0928,
3374441,09:33:00,09:33:00,7222,15,4127.548,0
3374441,09:33:00,09:33:00,7224,16,4418.6943,0
3374441,09:34:00,09:34:00,7226,17,4669.1113,0
3374441,09:35:00,09:35:00,7228,18,4923.18,0
3374441,09:35:00,09:35:00,7229,19,5157.3535,0
3374441,09:37:00,09:37:00,7231,20,5558.238,
3374441,09:37:00,09:37:00,7232,21,5815.7344,0
3374441,09:37:00,09:37:00,7233,22,5988.497,0
3374441,09:38:00,09:38:00,7235,23,6327.657,0
3374441,09:39:00,09:39:00,7236,24,6487.546,0
3374441,09:39:00,09:39:00,7237,25,6858.302,0
3374441,09:40:00,09:40:00,7238,26,7159.2007,0
3374441,09:41:00,09:41:00,7240,27,7421.1855,0
3374441,09:41:00,09:41:00,7241,28,7792.758,0
3374441,09:42:00,09:42:00,7242,29,8003.243,0
3374441,09:42:00,09:42:00,7243,30,8224.896,0
3374441,09:43:00,09:43:00,7244,31,8447.917,0
3374441,09:44:00,09:44:00,7245,32,8763.039,0
3374441,09:45:00,09:45:00,7247,33,9124.722,
3374441,09:45:00,09:45:00,7249,34,9398.65,0
3374441,09:47:00,09:47:00,7964,35,9979.877,0
3374441,09:48:00,09:48:00,6362,36,10346.926,0
3374441,09:49:00,09:49:00,7967,37,10711.531,0
3374441,09:50:00,09:50:00,7969,38,11051.425,0
3374441,09:51:00,09:51:00,7971,39,11313.1,0
3374441,09:52:00,09:52:00,13824,40,11502.155,0
3374441,09:52:00,09:52:00,13825,41,11690.48,0
3374441,09:53:00,09:53:00,13826,42,11919.082,0
3374441,09:54:00,09:54:00,13828,43,12157.562,0
3374441,09:55:00,09:55:00,3809,44,12627.974,0
3374441,09:56:00,09:56:00,16388,45,12856.943,0
3374441,09:57:00,09:57:00,8529,46,13202.608,0
3374441,09:59:00,09:59:00,1660,47,13767.489,0
3374441,10:00:00,10:00:00,1661,48,13974.821,0
3374441,10:01:00,10:01:00,13473,49,14303.019,0
3374441,10:01:00,10:01:00,1663,50,14528.178,0
3374441,10:02:00,10:02:00,9912,51,14655,0
3374441,10:02:00,10:02:00,13475,52,14763.929,0
3374441,10:03:00,10:03:00,7653,53,14886.93,
3374442,07:22:00,07:22:00,7424,1,0,
3374442,07:23:00,07:23:00,13276,2,656.1784,0
3374442,07:24:00,07:24:00,13277,3,938.97815,0
3374442,07:25:00,07:25:00,13283,4,1398.3896,0
3374442,07:26:00,07:26:00,14304,5,1687.6924,0
3374442,07:26:00,07:26:00,13285,6,1870.2109,0
3374442,07:27:00,07:27:00,7409,7,2066.416,0
3374442,07:28:00,07:28:00,7211,8,2361.0247,0
3374442,07:29:00,07:29:00,7214,9,2828.331,0
3374442,07:30:00,07:30:00,7215,10,3056.935,0
3374442,07:30:00,07:30:00,7216,11,3219.314,0
3374442,07:30:00,07:30:00,7217,12,3341.4617,0
3374442,07:31:00,07:31:00,7219,13,3519.4788,0
3374442,07:32:00,07:32:00,7220,14,3723.0928,
3374442,07:33:00,07:33:00,7222,15,4127.548,0
3374442,07:33:00,07:33:00,7224,16,4418.6943,0
3374442,07:34:00,07:34:00,7226,17,4669.1113,0
3374442,07:35:00,07:35:00,7228,18,4923.18,0
3374442,07:35:00,07:35:00,7229,19,5157.3535,0
3374442,07:37:00,07:37:00,7231,20,5558.238,
3374442,07:37:00,07:37:00,7232,21,5815.7344,0
3374442,07:37:00,07:37:00,7233,22,5988.497,0
3374442,07:38:00,07:38:00,7235,23,6327.657,0
3374442,07:39:00,07:39:00,7236,24,6487.546,0
3374442,07:39:00,07:39:00,7237,25,6858.302,0
3374442,07:40:00,07:40:00,7238,26,7159.2007,0
3374442,07:41:00,07:41:00,7240,27,7421.1855,0
3374442,07:41:00,07:41:00,7241,28,7792.758,0
3374442,07:42:00,07:42:00,7242,29,8003.243,0
3374442,07:42:00,07:42:00,7243,30,8224.896,0
3374442,07:43:00,07:43:00,7244,31,8447.917,0
3374442,07:44:00,07:44:00,7245,32,8763.039,0
3374442,07:45:00,07:45:00,7247,33,9124.722,
3374442,07:45:00,07:45:00,7249,34,9398.65,0
3374442,07:47:00,07:47:00,7964,35,9979.877,0
3374442,07:48:00,07:48:00,6362,36,10346.926,0
3374442,07:49:00,07:49:00,7967,37,10711.531,0
3374442,07:50:00,07:50:00,7969,38,11051.425,0
3374442,07:51:00,07:51:00,7971,39,11313.1,0
3374442,07:52:00,07:52:00,13824,40,11502.155,0
3374442,07:52:00,07:52:00,13825,41,11690.48,0
3374442,07:53:00,07:53:00,13826,42,11919.082,0
3374442,07:54:00,07:54:00,13828,43,12157.562,0
3374442,07:55:00,07:55:00,3809,44,12627.974,0
3374442,07:56:00,07:56:00,16388,45,12856.943,0
3374442,07:57:00,07:57:00,8529,46,13202.608,0
3374442,07:59:00,07:59:00,1660,47,13767.489,0
3374442,08:00:00,08:00:00,1661,48,13974.821,0
3374442,08:01:00,08:01:00,13473,49,14303.019,0
3374442,08:01:00,08:01:00,1663,50,14528.178,0
3374442,08:02:00,08:02:00,9912,51,14655,0
3374442,08:02:00,08:02:00,13475,52,14763.929,0
3374442,08:03:00,08:03:00,7653,53,14886.93,
3374443,06:22:00,06:22:00,7424,1,0,
3374443,06:23:00,06:23:00,13276,2,656.1784,0
3374443,06:24:00,06:24:00,13277,3,938.97815,0
3374443,06:25:00,06:25:00,13283,4,1398.3896,0
3374443,06:26:00,06:26:00,14304,5,1687.6924,0
3374443,06:26:00,06:26:00,13285,6,1870.2109,0
3374443,06:27:00,06:27:00,7409,7,2066.416,0
3374443,06:28:00,06:28:00,7211,8,2361.0247,0
3374443,06:29:00,06:29:00,7214,9,2828.331,0
3374443,06:30:00,06:30:00,7215,10,3056.935,0
3374443,06:30:00,06:30:00,7216,11,3219.314,0
3374443,06:30:00,06:30:00,7217,12,3341.4617,0
3374443,06:31:00,06:31:00,7219,13,3519.4788,0
3374443,06:32:00,06:32:00,7220,14,3723.0928,
3374443,06:33:00,06:33:00,7222,15,4127.548,0
3374443,06:33:00,06:33:00,7224,16,4418.6943,0
3374443,06:34:00,06:34:00,7226,17,4669.1113,0
3374443,06:35:00,06:35:00,7228,18,4923.18,0
3374443,06:35:00,06:35:00,7229,19,5157.3535,0
3374443,06:37:00,06:37:00,7231,20,5558.238,
3374443,06:37:00,06:37:00,7232,21,5815.7344,0
3374443,06:37:00,06:37:00,7233,22,5988.497,0
3374443,06:38:00,06:38:00,7235,23,6327.657,0
3374443,06:39:00,06:39:00,7236,24,6487.546,0
3374443,06:39:00,06:39:00,7237,25,6858.302,0
3374443,06:40:00,06:40:00,7238,26,7159.2007,0
3374443,06:41:00,06:41:00,7240,27,7421.1855,0
3374443,06:41:00,06:41:00,7241,28,7792.758,0
3374443,06:42:00,06:42:00,7242,29,8003.243,0
3374443,06:42:00,06:42:00,7243,30,8224.896,0
3374443,06:43:00,06:43:00,7244,31,8447.917,0
3374443,06:44:00,06:44:00,7245,32,8763.039,0
3374443,06:45:00,06:45:00,7247,33,9124.722,
3374443,06:45:00,06:45:00,7249,34,9398.65,0
3374443,06:47:00,06:47:00,7964,35,9979.877,0
3374443,06:48:00,06:48:00,6362,36,10346.926,0
3374443,06:49:00,06:49:00,7967,37,10711.531,0
3374443,06:50:00,06:50:00,7969,38,11051.425,0
3374443,06:51:00,06:51:00,7971,39,11313.1,0
3374443,06:52:00,06:52:00,13824,40,11502.155,0
3374443,06:52:00,06:52:00,13825,41,11690.48,0
3374443,06:53:00,06:53:00,13826,42,11919.082,0
3374443,06:54:00,06:54:00,13828,43,12157.562,0
3374443,06:55:00,06:55:00,3809,44,12627.974,0
3374443,06:56:00,06:56:00,16388,45,12856.943,0
3374443,06:57:00,06:57:00,8529,46,13202.608,0
3374443,06:59:00,06:59:00,1660,47,13767.489,0
3374443,07:00:00,07:00:00,1661,48,13974.821,0
3374443,07:01:00,07:01:00,13473,49,14303.019,0
3374443,07:01:00,07:01:00,1663,50,14528.178,0
3374443,07:02:00,07:02:00,9912,51,14655,0
3374443,07:02:00,07:02:00,13475,52,14763.929,0
3374443,07:03:00,07:03:00,7653,53,14886.93,
3374444,08:22:00,08:22:00,7424,1,0,
3374444,08:23:00,08:23:00,13276,2,656.1784,0
3374444,08:24:00,08:24:00,13277,3,938.97815,0
3374444,08:25:00,08:25:00,13283,4,1398.3896,0
3374444,08:26:00,08:26:00,14304,5,1687.6924,0
3374444,08:26:00,08:26:00,13285,6,1870.2109,0
3374444,08:27:00,08:27:00,7409,7,2066.416,0
3374444,08:28:00,08:28:00,7211,8,2361.0247,0
3374444,08:29:00,08:29:00,7214,9,2828.331,0
3374444,08:30:00,08:30:00,7215,10,3056.935,0
3374444,08:30:00,08:30:00,7216,11,3219.314,0
3374444,08:30:00,08:30:00,7217,12,3341.4617,0
3374444,08:31:00,08:31:00,7219,13,3519.4788,0
3374444,08:32:00,08:32:00,7220,14,3723.0928,
3374444,08:33:00,08:33:00,7222,15,4127.548,0
3374444,08:33:00,08:33:00,7224,16,4418.6943,0
3374444,08:34:00,08:34:00,7226,17,4669.1113,0
3374444,08:35:00,08:35:00,7228,18,4923.18,0
3374444,08:35:00,08:35:00,7229,19,5157.3535,0
3374444,08:37:00,08:37:00,7231,20,5558.238,
3374444,08:37:00,08:37:00,7232,21,5815.7344,0
3374444,08:37:00,08:37:00,7233,22,5988.497,0
3374444,08:38:00,08:38:00,7235,23,6327.657,0
3374444,08:39:00,08:39:00,7236,24,6487.546,0
3374444,08:39:00,08:39:00,7237,25,6858.302,0
3374444,08:40:00,08:40:00,7238,26,7159.2007,0
3374444,08:41:00,08:41:00,7240,27,7421.1855,0
3374444,08:41:00,08:41:00,7241,28,7792.758,0
3374444,08:42:00,08:42:00,7242,29,8003.243,0
3374444,08:42:00,08:42:00,7243,30,8224.896,0
3374444,08:43:00,08:43:00,7244,31,8447.917,0
3374444,08:44:00,08:44:00,7245,32,8763.039,0
3374444,08:45:00,08:45:00,7247,33,9124.722,
3374444,08:45:00,08:45:00,7249,34,9398.65,0
3374444,08:47:00,08:47:00,7964,35,9979.877,0
3374444,08:48:00,08:48:00,6362,36,10346.926,0
3374444,08:49:00,08:49:00,7967,37,10711.531,0
3374444,08:50:00,08:50:00,7969,38,11051.425,0
3374444,08:51:00,08:51:00,7971,39,11313.1,0
3374444,08:52:00,08:52:00,13824,40,11502.155,0
3374444,08:52:00,08:52:00,13825,41,11690.48,0
3374444,08:53:00,08:53:00,13826,42,11919.082,0
3374444,08:54:00,08:54:00,13828,43,12157.562,0
3374444,08:55:00,08:55:00,3809,44,12627.974,0
3374444,08:56:00,08:56:00,16388,45,12856.943,0
3374444,08:57:00,08:57:00,8529,46,13202.608,0
3374444,08:59:00,08:59:00,1660,47,13767.489,0
3374444,09:00:00,09:00:00,1661,48,13974.821,0
3374444,09:01:00,09:01:00,13473,49,14303.019,0
3374444,09:01:00,09:01:00,1663,50,14528.178,0
3374444,09:02:00,09:02:00,9912,51,14655,0
3374444,09:02:00,09:02:00,13475,52,14763.929,0
3374444,09:03:00,09:03:00,7653,53,14886.93,
3374445,10:22:00,10:22:00,7424,1,0,
3374445,10:23:00,10:23:00,13276,2,656.1784,0
3374445,10:24:00,10:24:00,13277,3,938.97815,0
3374445,10:25:00,10:25:00,13283,4,1398.3896,0
3374445,10:26:00,10:26:00,14304,5,1687.6924,0
3374445,10:26:00,10:26:00,13285,6,1870.2109,0
3374445,10:27:00,10:27:00,7409,7,2066.416,0
3374445,10:28:00,10:28:00,7211,8,2361.0247,0
3374445,10:29:00,10:29:00,7214,9,2828.331,0
3374445,10:30:00,10:30:00,7215,10,3056.935,0
3374445,10:30:00,10:30:00,7216,11,3219.314,0
3374445,10:30:00,10:30:00,7217,12,3341.4617,0
3374445,10:31:00,10:31:00,7219,13,3519.4788,0
3374445,10:32:00,10:32:00,7220,14,3723.0928,
3374445,10:33:00,10:33:00,7222,15,4127.548,0
3374445,10:33:00,10:33:00,7224,16,4418.6943,0
3374445,10:34:00,10:34:00,7226,17,4669.1113,0
3374445,10:35:00,10:35:00,7228,18,4923.18,0
3374445,10:35:00,10:35:00,7229,19,5157.3535,0
3374445,10:37:00,10:37:00,7231,20,5558.238,
3374445,10:37:00,10:37:00,7232,21,5815.7344,0
3374445,10:37:00,10:37:00,7233,22,5988.497,0
3374445,10:38:00,10:38:00,7235,23,6327.657,0
3374445,10:39:00,10:39:00,7236,24,6487.546,0
3374445,10:39:00,10:39:00,7237,25,6858.302,0
3374445,10:40:00,10:40:00,7238,26,7159.2007,0
3374445,10:41:00,10:41:00,7240,27,7421.1855,0
3374445,10:41:00,10:41:00,7241,28,7792.758,0
3374445,10:42:00,10:42:00,7242,29,8003.243,0
3374445,10:42:00,10:42:00,7243,30,8224.896,0
3374445,10:43:00,10:43:00,7244,31,8447.917,0
3374445,10:44:00,10:44:00,7245,32,8763.039,0
3374445,10:45:00,10:45:00,7247,33,9124.722,
3374445,10:45:00,10:45:00,7249,34,9398.65,0
3374445,10:47:00,10:47:00,7964,35,9979.877,0
3374445,10:48:00,10:48:00,6362,36,10346.926,0
3374445,10:49:00,10:49:00,7967,37,10711.531,0
3374445,10:50:00,10:50:00,7969,38,11051.425,0
3374445,10:51:00,10:51:00,7971,39,11313.1,0
3374445,10:52:00,10:52:00,13824,40,11502.155,0
3374445,10:52:00,10:52:00,13825,41,11690.48,0
3374445,10:53:00,10:53:00,13826,42,11919.082,0
3374445,10:54:00,10:54:00,13828,43,12157.562,0
3374445,10:55:00,10:55:00,3809,44,12627.974,0
3374445,10:56:00,10:56:00,16388,45,12856.943,0
3374445,10:57:00,10:57:00,8529,46,13202.608,0
3374445,10:59:00,10:59:00,1660,47,13767.489,0
3374445,11:00:00,11:00:00,1661,48,13974.821,0
3374445,11:01:00,11:01:00,13473,49,14303.019,0
3374445,11:01:00,11:01:00,1663,50,14528.178,0
3374445,11:02:00,11:02:00,9912,51,14655,0
3374445,11:02:00,11:02:00,13475,52,14763.929,0
3374445,11:03:00,11:03:00,7653,53,14886.93,
3374446,12:20:00,12:20:00,7424,1,0,
3374446,12:21:00,12:21:00,13276,2,656.1784,0
3374446,12:22:00,12:22:00,13277,3,938.97815,0
3374446,12:24:00,12:24:00,13283,4,1398.3896,0
3374446,12:24:00,12:24:00,14304,5,1687.6924,0
3374446,12:25:00,12:25:00,13285,6,1870.2109,0
3374446,12:26:00,12:26:00,7409,7,2066.416,0
3374446,12:26:00,12:26:00,7211,8,2361.0247,0
3374446,12:28:00,12:28:00,7214,9,2828.331,0
3374446,12:28:00,12:28:00,7215,10,3056.935,0
3374446,12:29:00,12:29:00,7216,11,3219.314,0
3374446,12:29:00,12:29:00,7217,12,3341.4617,0
3374446,12:30:00,12:30:00,7219,13,3519.4788,0
3374446,12:31:00,12:31:00,7220,14,3723.0928,
3374446,12:32:00,12:32:00,7222,15,4127.548,0
3374446,12:32:00,12:32:00,7224,16,4418.6943,0
3374446,12:33:00,12:33:00,7226,17,4669.1113,0
3374446,12:34:00,12:34:00,7228,18,4923.18,0
3374446,12:34:00,12:34:00,7229,19,5157.3535,0
3374446,12:36:00,12:36:00,7231,20,5558.238,
3374446,12:36:00,12:36:00,7232,21,5815.7344,0
3374446,12:36:00,12:36:00,7233,22,5988.497,0
3374446,12:37:00,12:37:00,7235,23,6327.657,0
3374446,12:38:00,12:38:00,7236,24,6487.546,0
3374446,12:38:00,12:38:00,7237,25,6858.302,0
3374446,12:39:00,12:39:00,7238,26,7159.2007,0
3374446,12:40:00,12:40:00,7240,27,7421.1855,0
3374446,12:40:00,12:40:00,7241,28,7792.758,0
3374446,12:41:00,12:41:00,7242,29,8003.243,0
3374446,12:41:00,12:41:00,7243,30,8224.896,0
3374446,12:42:00,12:42:00,7244,31,8447.917,0
3374446,12:43:00,12:43:00,7245,32,8763.039,0
3374446,12:44:00,12:44:00,7247,33,9124.722,
3374446,12:44:00,12:44:00,7249,34,9398.65,0
3374446,12:46:00,12:46:00,7964,35,9979.877,0
3374446,12:48:00,12:48:00,6362,36,10346.926,0
3374446,12:49:00,12:49:00,7967,37,10711.531,0
3374446,12:50:00,12:50:00,7969,38,11051.425,0
3374446,12:51:00,12:51:00,7971,39,11313.1,0
3374446,12:51:00,12:51:00,13824,40,11502.155,0
3374446,12:52:00,12:52:00,13825,41,11690.48,0
3374446,12:53:00,12:53:00,13826,42,11919.082,0
3374446,12:53:00,12:53:00,13828,43,12157.562,0
3374446,12:55:00,12:55:00,3809,44,12627.974,0
3374446,12:56:00,12:56:00,16388,45,12856.943,0
3374446,12:57:00,12:57:00,8529,46,13202.608,0
3374446,12:59:00,12:59:00,1660,47,13767.489,0
3374446,12:59:00,12:59:00,1661,48,13974.821,0
3374446,13:00:00,13:00:00,13473,49,14303.019,0
3374446,13:01:00,13:01:00,1663,50,14528.178,0
3374446,13:02:00,13:02:00,9912,51,14655,0
3374446,13:02:00,13:02:00,13475,52,14763.929,0
3374446,13:03:00,13:03:00,7653,53,14886.93,
3374447,14:20:00,14:20:00,7424,1,0,
3374447,14:21:00,14:21:00,13276,2,656.1784,0
3374447,14:22:00,14:22:00,13277,3,938.97815,0
3374447,14:24:00,14:24:00,13283,4,1398.3896,0
3374447,14:24:00,14:24:00,14304,5,1687.6924,0
3374447,14:25:00,14:25:00,13285,6,1870.2109,0
3374447,14:26:00,14:26:00,7409,7,2066.416,0
3374447,14:26:00,14:26:00,7211,8,2361.0247,0
3374447,14:28:00,14:28:00,7214,9,2828.331,0
3374447,14:28:00,14:28:00,7215,10,3056.935,0
3374447,14:29:00,14:29:00,7216,11,3219.314,0
3374447,14:29:00,14:29:00,7217,12,3341.4617,0
3374447,14:30:00,14:30:00,7219,13,3519.4788,0
3374447,14:31:00,14:31:00,7220,14,3723.0928,
3374447,14:32:00,14:32:00,7222,15,4127.548,0
3374447,14:32:00,14:32:00,7224,16,4418.6943,0
3374447,14:33:00,14:33:00,7226,17,4669.1113,0
3374447,14:34:00,14:34:00,7228,18,4923.18,0
3374447,14:34:00,14:34:00,7229,19,5157.3535,0
3374447,14:36:00,14:36:00,7231,20,5558.238,
3374447,14:36:00,14:36:00,7232,21,5815.7344,0
3374447,14:36:00,14:36:00,7233,22,5988.497,0
3374447,14:37:00,14:37:00,7235,23,6327.657,0
3374447,14:38:00,14:38:00,7236,24,6487.546,0
3374447,14:38:00,14:38:00,7237,25,6858.302,0
3374447,14:39:00,14:39:00,7238,26,7159.2007,0
3374447,14:40:00,14:40:00,7240,27,7421.1855,0
3374447,14:40:00,14:40:00,7241,28,7792.758,0
3374447,14:41:00,14:41:00,7242,29,8003.243,0
3374447,14:41:00,14:41:00,7243,30,8224.896,0
3374447,14:42:00,14:42:00,7244,31,8447.917,0
3374447,14:43:00,14:43:00,7245,32,8763.039,0
3374447,14:44:00,14:44:00,7247,33,9124.722,
3374447,14:44:00,14:44:00,7249,34,9398.65,0
3374447,14:46:00,14:46:00,7964,35,9979.877,0
3374447,14:48:00,14:48:00,6362,36,10346.926,0
3374447,14:49:00,14:49:00,7967,37,10711.531,0
3374447,14:50:00,14:50:00,7969,38,11051.425,0
3374447,14:51:00,14:51:00,7971,39,11313.1,0
3374447,14:51:00,14:51:00,13824,40,11502.155,0
3374447,14:52:00,14:52:00,13825,41,11690.48,0
3374447,14:53:00,14:53:00,13826,42,11919.082,0
3374447,14:53:00,14:53:00,13828,43,12157.562,0
3374447,14:55:00,14:55:00,3809,44,12627.974,0
3374447,14:56:00,14:56:00,16388,45,12856.943,0
3374447,14:57:00,14:57:00,8529,46,13202.608,0
3374447,14:59:00,14:59:00,1660,47,13767.489,0
3374447,14:59:00,14:59:00,1661,48,13974.821,0
3374447,15:00:00,15:00:00,13473,49,14303.019,0
3374447,15:01:00,15:01:00,1663,50,14528.178,0
3374447,15:02:00,15:02:00,9912,51,14655,0
3374447,15:02:00,15:02:00,13475,52,14763.929,0
3374447,15:03:00,15:03:00,7653,53,14886.93,
3374448,16:20:00,16:20:00,7424,1,0,
3374448,16:21:00,16:21:00,13276,2,656.1784,0
3374448,16:22:00,16:22:00,13277,3,938.97815,0
3374448,16:24:00,16:24:00,13283,4,1398.3896,0
3374448,16:24:00,16:24:00,14304,5,1687.6924,0
3374448,16:25:00,16:25:00,13285,6,1870.2109,0
3374448,16:26:00,16:26:00,7409,7,2066.416,0
3374448,16:26:00,16:26:00,7211,8,2361.0247,0
3374448,16:28:00,16:28:00,7214,9,2828.331,0
3374448,16:28:00,16:28:00,7215,10,3056.935,0
3374448,16:29:00,16:29:00,7216,11,3219.314,0
3374448,16:29:00,16:29:00,7217,12,3341.4617,0
3374448,16:30:00,16:30:00,7219,13,3519.4788,0
3374448,16:31:00,16:31:00,7220,14,3723.0928,
3374448,16:32:00,16:32:00,7222,15,4127.548,0
3374448,16:32:00,16:32:00,7224,16,4418.6943,0
3374448,16:33:00,16:33:00,7226,17,4669.1113,0
3374448,16:34:00,16:34:00,7228,18,4923.18,0
3374448,16:34:00,16:34:00,7229,19,5157.3535,0
3374448,16:36:00,16:36:00,7231,20,5558.238,
3374448,16:36:00,16:36:00,7232,21,5815.7344,0
3374448,16:36:00,16:36:00,7233,22,5988.497,0
3374448,16:37:00,16:37:00,7235,23,6327.657,0
3374448,16:38:00,16:38:00,7236,24,6487.546,0
3374448,16:38:00,16:38:00,7237,25,6858.302,0
3374448,16:39:00,16:39:00,7238,26,7159.2007,0
3374448,16:40:00,16:40:00,7240,27,7421.1855,0
3374448,16:40:00,16:40:00,7241,28,7792.758,0
3374448,16:41:00,16:41:00,7242,29,8003.243,0
3374448,16:41:00,16:41:00,7243,30,8224.896,0
3374448,16:42:00,16:42:00,7244,31,8447.917,0
3374448,16:43:00,16:43:00,7245,32,8763.039,0
3374448,16:44:00,16:44:00,7247,33,9124.722,
3374448,16:44:00,16:44:00,7249,34,9398.65,0
3374448,16:46:00,16:46:00,7964,35,9979.877,0
3374448,16:48:00,16:48:00,6362,36,10346.926,0
3374448,16:49:00,16:49:00,7967,37,10711.531,0
3374448,16:50:00,16:50:00,7969,38,11051.425,0
3374448,16:51:00,16:51:00,7971,39,11313.1,0
3374448,16:51:00,16:51:00,13824,40,11502.155,0
3374448,16:52:00,16:52:00,13825,41,11690.48,0
3374448,16:53:00,16:53:00,13826,42,11919.082,0
3374448,16:53:00,16:53:00,13828,43,12157.562,0
3374448,16:55:00,16:55:00,3809,44,12627.974,0
3374448,16:56:00,16:56:00,16388,45,12856.943,0
3374448,16:57:00,16:57:00,8529,46,13202.608,0
3374448,16:59:00,16:59:00,1660,47,13767.489,0
3374448,16:59:00,16:59:00,1661,48,13974.821,0
3374448,17:00:00,17:00:00,13473,49,14303.019,0
3374448,17:01:00,17:01:00,1663,50,14528.178,0
3374448,17:02:00,17:02:00,9912,51,14655,0
3374448,17:02:00,17:02:00,13475,52,14763.929,0
3374448,17:03:00,17:03:00,7653,53,14886.93,
3374449,18:21:00,18:21:00,7424,1,0,
3374449,18:22:00,18:22:00,13276,2,656.1784,0
3374449,18:23:00,18:23:00,13277,3,938.97815,0
3374449,18:25:00,18:25:00,13283,4,1398.3896,0
3374449,18:25:00,18:25:00,14304,5,1687.6924,0
3374449,18:26:00,18:26:00,13285,6,1870.2109,0
3374449,18:27:00,18:27:00,7409,7,2066.416,0
3374449,18:27:00,18:27:00,7211,8,2361.0247,0
3374449,18:29:00,18:29:00,7214,9,2828.331,0
3374449,18:29:00,18:29:00,7215,10,3056.935,0
3374449,18:30:00,18:30:00,7216,11,3219.314,0
3374449,18:30:00,18:30:00,7217,12,3341.4617,0
3374449,18:31:00,18:31:00,7219,13,3519.4788,0
3374449,18:32:00,18:32:00,7220,14,3723.0928,
3374449,18:33:00,18:33:00,7222,15,4127.548,0
3374449,18:33:00,18:33:00,7224,16,4418.6943,0
3374449,18:34:00,18:34:00,7226,17,4669.1113,0
3374449,18:35:00,18:35:00,7228,18,4923.18,0
3374449,18:35:00,18:35:00,7229,19,5157.3535,0
3374449,18:37:00,18:37:00,7231,20,5558.238,
3374449,18:37:00,18:37:00,7232,21,5815.7344,0
3374449,18:37:00,18:37:00,7233,22,5988.497,0
3374449,18:38:00,18:38:00,7235,23,6327.657,0
3374449,18:39:00,18:39:00,7236,24,6487.546,0
3374449,18:39:00,18:39:00,7237,25,6858.302,0
3374449,18:40:00,18:40:00,7238,26,7159.2007,0
3374449,18:41:00,18:41:00,7240,27,7421.1855,0
3374449,18:41:00,18:41:00,7241,28,7792.758,0
3374449,18:42:00,18:42:00,7242,29,8003.243,0
3374449,18:42:00,18:42:00,7243,30,8224.896,0
3374449,18:43:00,18:43:00,7244,31,8447.917,0
3374449,18:44:00,18:44:00,7245,32,8763.039,0
3374449,18:45:00,18:45:00,7247,33,9124.722,
3374449,18:45:00,18:45:00,7249,34,9398.65,0
3374449,18:47:00,18:47:00,7964,35,9979.877,0
3374449,18:48:00,18:48:00,6362,36,10346.926,0
3374449,18:49:00,18:49:00,7967,37,10711.531,0
3374449,18:50:00,18:50:00,7969,38,11051.425,0
3374449,18:51:00,18:51:00,7971,39,11313.1,0
3374449,18:52:00,18:52:00,13824,40,11502.155,0
3374449,18:52:00,18:52:00,13825,41,11690.48,0
3374449,18:53:00,18:53:00,13826,42,11919.082,0
3374449,18:54:00,18:54:00,13828,43,12157.562,0
3374449,18:55:00,18:55:00,3809,44,12627.974,0
3374449,18:56:00,18:56:00,16388,45,12856.943,0
3374449,18:57:00,18:57:00,8529,46,13202.608,0
3374449,18:59:00,18:59:00,1660,47,13767.489,0
3374449,19:00:00,19:00:00,1661,48,13974.821,0
3374449,19:01:00,19:01:00,13473,49,14303.019,0
3374449,19:01:00,19:01:00,1663,50,14528.178,0
3374449,19:02:00,19:02:00,9912,51,14655,0
3374449,19:02:00,19:02:00,13475,52,14763.929,0
3374449,19:03:00,19:03:00,7653,53,14886.93,
3374450,20:24:00,20:24:00,7424,1,0,
3374450,20:25:00,20:25:00,13276,2,656.1784,0
3374450,20:26:00,20:26:00,13277,3,938.97815,0
3374450,20:27:00,20:27:00,13283,4,1398.3896,0
3374450,20:28:00,20:28:00,14304,5,1687.6924,0
3374450,20:28:00,20:28:00,13285,6,1870.2109,0
3374450,20:29:00,20:29:00,7409,7,2066.416,0
3374450,20:30:00,20:30:00,7211,8,2361.0247,0
3374450,20:31:00,20:31:00,7214,9,2828.331,0
3374450,20:32:00,20:32:00,7215,10,3056.935,0
3374450,20:32:00,20:32:00,7216,11,3219.314,0
3374450,20:32:00,20:32:00,7217,12,3341.4617,0
3374450,20:33:00,20:33:00,7219,13,3519.4788,0
3374450,20:34:00,20:34:00,7220,14,3723.0928,
3374450,20:34:00,20:34:00,7222,15,4127.548,0
3374450,20:35:00,20:35:00,7224,16,4418.6943,0
3374450,20:36:00,20:36:00,7226,17,4669.1113,0
3374450,20:36:00,20:36:00,7228,18,4923.18,0
3374450,20:37:00,20:37:00,7229,19,5157.3535,0
3374450,20:38:00,20:38:00,7231,20,5558.238,
3374450,20:38:00,20:38:00,7232,21,5815.7344,0
3374450,20:38:00,20:38:00,7233,22,5988.497,0
3374450,20:39:00,20:39:00,7235,23,6327.657,0
3374450,20:40:00,20:40:00,7236,24,6487.546,0
3374450,20:40:00,20:40:00,7237,25,6858.302,0
3374450,20:41:00,20:41:00,7238,26,7159.2007,0
3374450,20:42:00,20:42:00,7240,27,7421.1855,0
3374450,20:42:00,20:42:00,7241,28,7792.758,0
3374450,20:43:00,20:43:00,7242,29,8003.243,0
3374450,20:43:00,20:43:00,7243,30,8224.896,0
3374450,20:44:00,20:44:00,7244,31,8447.917,0
3374450,20:45:00,20:45:00,7245,32,8763.039,0
3374450,20:46:00,20:46:00,7247,33,9124.722,
3374450,20:46:00,20:46:00,7249,34,9398.65,0
3374450,20:48:00,20:48:00,7964,35,9979.877,0
3374450,20:49:00,20:49:00,6362,36,10346.926,0
3374450,20:50:00,20:50:00,7967,37,10711.531,0
3374450,20:51:00,20:51:00,7969,38,11051.425,0
3374450,20:52:00,20:52:00,7971,39,11313.1,0
3374450,20:52:00,20:52:00,13824,40,11502.155,0
3374450,20:53:00,20:53:00,13825,41,11690.48,0
3374450,20:54:00,20:54:00,13826,42,11919.082,0
3374450,20:54:00,20:54:00,13828,43,12157.562,0
3374450,20:56:00,20:56:00,3809,44,12627.974,0
3374450,20:56:00,20:56:00,16388,45,12856.943,0
3374450,20:57:00,20:57:00,8529,46,13202.608,0
3374450,20:59:00,20:59:00,1660,47,13767.489,0
3374450,21:00:00,21:00:00,1661,48,13974.821,0
3374450,21:01:00,21:01:00,13473,49,14303.019,0
3374450,21:01:00,21:01:00,1663,50,14528.178,0
3374450,21:02:00,21:02:00,9912,51,14655,0
3374450,21:02:00,21:02:00,13475,52,14763.929,0
3374450,21:03:00,21:03:00,7653,53,14886.93,
3357290,05:20:00,05:20:00,7653,1,0,
3357290,05:21:00,05:21:00,7853,2,432.93863,0
3357290,05:21:00,05:21:00,9913,3,539.27496,0
3357290,05:22:00,05:22:00,1650,4,712.2771,0
3357290,05:23:00,05:23:00,1662,5,980.17194,0
3357290,05:23:00,05:23:00,1652,6,1205.5613,0
3357290,05:24:00,05:24:00,13520,7,1456.0889,0
3357290,05:26:00,05:26:00,1656,8,1988.1606,0
3357290,05:27:00,05:27:00,16387,9,2361.0032,0
3357290,05:28:00,05:28:00,14465,10,2647.3748,0
3357290,05:29:00,05:29:00,13832,11,3095.8044,0
3357290,05:30:00,05:30:00,13835,12,3277.4287,0
3357290,05:30:00,05:30:00,13837,13,3500.6458,0
3357290,05:31:00,05:31:00,13838,14,3691.1963,0
3357290,05:31:00,05:31:00,7897,15,3839.4016,0
3357290,05:32:00,05:32:00,7899,16,4091.032,0
3357290,05:33:00,05:33:00,7900,17,4222.178,0
3357290,05:33:00,05:33:00,7901,18,4513.807,0
3357290,05:35:00,05:35:00,6233,19,4840.0776,0
3357290,05:35:00,05:35:00,7904,20,5112.755,0
3357290,05:37:00,05:37:00,7907,21,5643.322,0
3357290,05:39:00,05:39:00,7372,22,6070.0054,
3357290,05:39:00,05:39:00,7374,23,6448.328,0
3357290,05:40:00,05:40:00,7375,24,6669.781,0
3357290,05:41:00,05:41:00,7376,25,6908.918,0
3357290,05:41:00,05:41:00,7377,26,7145.339,0
3357290,05:42:00,05:42:00,7378,27,7363.396,0
3357290,05:43:00,05:43:00,7379,28,7681.758,0
3357290,05:44:00,05:44:00,7381,29,8116.513,0
3357290,05:44:00,05:44:00,7383,30,8292.518,0
3357290,05:45:00,05:45:00,7384,31,8650.743,0
3357290,05:46:00,05:46:00,7385,32,8817.32,0
3357290,05:46:00,05:46:00,7387,33,9163.421,0
3357290,05:47:00,05:47:00,7388,34,9404.044,0
3357290,05:48:00,05:48:00,7389,35,9569.755,
3357290,05:49:00,05:49:00,7391,36,10071.8545,0
3357290,05:49:00,05:49:00,7392,37,10212.015,0
3357290,05:50:00,05:50:00,7394,38,10528.717,0
3357290,05:51:00,05:51:00,7396,39,10776.03,0
3357290,05:52:00,05:52:00,7398,40,11060.477,0
3357290,05:54:00,05:54:00,7400,41,11525.371,
3357290,05:54:00,05:54:00,7401,42,11655.525,0
3357290,05:55:00,05:55:00,7402,43,11871.134,0
3357290,05:55:00,05:55:00,7403,44,11975.396,0
3357290,05:55:00,05:55:00,7404,45,12103.777,0
3357290,05:56:00,05:56:00,7213,46,12364.144,0
3357290,05:58:00,05:58:00,7408,47,12850.337,0
3357290,05:58:00,05:58:00,13297,48,13067.843,0
3357290,05:59:00,05:59:00,8385,49,13255.664,0
3357290,06:00:00,06:00:00,13312,50,13538.663,0
3357290,06:00:00,06:00:00,13314,51,13792.736,0
3357290,06:02:00,06:02:00,13311,52,14242.159,0
3357290,06:03:00,06:03:00,14102,53,14563.221,0
3357290,06:05:00,06:05:00,7424,54,15100.858,
3357291,14:20:00,14:20:00,7653,1,0,
3357291,14:21:00,14:21:00,7853,2,432.93863,0
3357291,14:21:00,14:21:00,9913,3,539.27496,0
3357291,14:22:00,14:22:00,1650,4,712.2771,0
3357291,14:23:00,14:23:00,1662,5,980.17194,0
3357291,14:23:00,14:23:00,1652,6,1205.5613,0
3357291,14:24:00,14:24:00,13520,7,1456.0889,0
3357291,14:26:00,14:26:00,1656,8,1988.1606,0
3357291,14:27:00,14:27:00,16387,9,2361.0032,0
3357291,14:28:00,14:28:00,14465,10,2647.3748,0
3357291,14:29:00,14:29:00,13832,11,3095.8044,0
3357291,14:30:00,14:30:00,13835,12,3277.4287,0
3357291,14:30:00,14:30:00,13837,13,3500.6458,0
3357291,14:31:00,14:31:00,13838,14,3691.1963,0
3357291,14:31:00,14:31:00,7897,15,3839.4016,0
3357291,14:32:00,14:32:00,7899,16,4091.032,0
3357291,14:33:00,14:33:00,7900,17,4222.178,0
3357291,14:33:00,14:33:00,7901,18,4513.807,0
3357291,14:35:00,14:35:00,6233,19,4840.0776,0
3357291,14:35:00,14:35:00,7904,20,5112.755,0
3357291,14:37:00,14:37:00,7907,21,5643.322,0
3357291,14:39:00,14:39:00,7372,22,6070.0054,
3357291,14:39:00,14:39:00,7374,23,6448.328,0
3357291,14:40:00,14:40:00,7375,24,6669.781,0
3357291,14:41:00,14:41:00,7376,25,6908.918,0
3357291,14:41:00,14:41:00,7377,26,7145.339,0
3357291,14:42:00,14:42:00,7378,27,7363.396,0
3357291,14:43:00,14:43:00,7379,28,7681.758,0
3357291,14:44:00,14:44:00,7381,29,8116.513,0
3357291,14:44:00,14:44:00,7383,30,8292.518,0
3357291,14:45:00,14:45:00,7384,31,8650.743,0
3357291,14:46:00,14:46:00,7385,32,8817.32,0
3357291,14:46:00,14:46:00,7387,33,9163.421,0
3357291,14:47:00,14:47:00,7388,34,9404.044,0
3357291,14:48:00,14:48:00,7389,35,9569.755,
3357291,14:49:00,14:49:00,7391,36,10071.8545,0
3357291,14:49:00,14:49:00,7392,37,10212.015,0
3357291,14:50:00,14:50:00,7394,38,10528.717,0
3357291,14:51:00,14:51:00,7396,39,10776.03,0
3357291,14:52:00,14:52:00,7398,40,11060.477,0
3357291,14:54:00,14:54:00,7400,41,11525.371,
3357291,14:54:00,14:54:00,7401,42,11655.525,0
3357291,14:55:00,14:55:00,7402,43,11871.134,0
3357291,14:55:00,14:55:00,7403,44,11975.396,0
3357291,14:55:00,14:55:00,7404,45,12103.777,0
3357291,14:56:00,14:56:00,7213,46,12364.144,0
3357291,14:58:00,14:58:00,7408,47,12850.337,0
3357291,14:58:00,14:58:00,13297,48,13067.843,0
3357291,14:59:00,14:59:00,8385,49,13255.664,0
3357291,15:00:00,15:00:00,13312,50,13538.663,0
3357291,15:00:00,15:00:00,13314,51,13792.736,0
3357291,15:02:00,15:02:00,13311,52,14242.159,0
3357291,15:03:00,15:03:00,14102,53,14563.221,0
3357291,15:05:00,15:05:00,7424,54,15100.858,
3357292,13:20:00,13:20:00,7653,1,0,
3357292,13:21:00,13:21:00,7853,2,432.93863,0
3357292,13:21:00,13:21:00,9913,3,539.27496,0
3357292,13:22:00,13:22:00,1650,4,712.2771,0
3357292,13:23:00,13:23:00,1662,5,980.17194,0
3357292,13:23:00,13:23:00,1652,6,1205.5613,0
3357292,13:24:00,13:24:00,13520,7,1456.0889,0
3357292,13:26:00,13:26:00,1656,8,1988.1606,0
3357292,13:27:00,13:27:00,16387,9,2361.0032,0
3357292,13:28:00,13:28:00,14465,10,2647.3748,0
3357292,13:29:00,13:29:00,13832,11,3095.8044,0
3357292,13:30:00,13:30:00,13835,12,3277.4287,0
3357292,13:30:00,13:30:00,13837,13,3500.6458,0
3357292,13:31:00,13:31:00,13838,14,3691.1963,0
3357292,13:31:00,13:31:00,7897,15,3839.4016,0
3357292,13:32:00,13:32:00,7899,16,4091.032,0
3357292,13:33:00,13:33:00,7900,17,4222.178,0
3357292,13:33:00,13:33:00,7901,18,4513.807,0
3357292,13:35:00,13:35:00,6233,19,4840.0776,0
3357292,13:35:00,13:35:00,7904,20,5112.755,0
3357292,13:37:00,13:37:00,7907,21,5643.322,0
3357292,13:39:00,13:39:00,7372,22,6070.0054,
3357292,13:39:00,13:39:00,7374,23,6448.328,0
3357292,13:40:00,13:40:00,7375,24,6669.781,0
3357292,13:41:00,13:41:00,7376,25,6908.918,0
3357292,13:41:00,13:41:00,7377,26,7145.339,0
3357292,13:42:00,13:42:00,7378,27,7363.396,0
3357292,13:43:00,13:43:00,7379,28,7681.758,0
3357292,13:44:00,13:44:00,7381,29,8116.513,0
3357292,13:44:00,13:44:00,7383,30,8292.518,0
3357292,13:45:00,13:45:00,7384,31,8650.743,0
3357292,13:46:00,13:46:00,7385,32,8817.32,0
3357292,13:46:00,13:46:00,7387,33,9163.421,0
3357292,13:47:00,13:47:00,7388,34,9404.044,0
3357292,13:48:00,13:48:00,7389,35,9569.755,
3357292,13:49:00,13:49:00,7391,36,10071.8545,0
3357292,13:49:00,13:49:00,7392,37,10212.015,0
3357292,13:50:00,13:50:00,7394,38,10528.717,0
3357292,13:51:00,13:51:00,7396,39,10776.03,0
3357292,13:52:00,13:52:00,7398,40,11060.477,0
3357292,13:54:00,13:54:00,7400,41,11525.371,
3357292,13:54:00,13:54:00,7401,42,11655.525,0
3357292,13:55:00,13:55:00,7402,43,11871.134,0
3357292,13:55:00,13:55:00,7403,44,11975.396,0
3357292,13:55:00,13:55:00,7404,45,12103.777,0
3357292,13:56:00,13:56:00,7213,46,12364.144,0
3357292,13:58:00,13:58:00,7408,47,12850.337,0
3357292,13:58:00,13:58:00,13297,48,13067.843,0
3357292,13:59:00,13:59:00,8385,49,13255.664,0
3357292,14:00:00,14:00:00,13312,50,13538.663,0
3357292,14:00:00,14:00:00,13314,51,13792.736,0
3357292,14:02:00,14:02:00,13311,52,14242.159,0
3357292,14:03:00,14:03:00,14102,53,14563.221,0
3357292,14:05:00,14:05:00,7424,54,15100.858,
3357293,12:20:00,12:20:00,7653,1,0,
3357293,12:21:00,12:21:00,7853,2,432.93863,0
3357293,12:21:00,12:21:00,9913,3,539.27496,0
3357293,12:22:00,12:22:00,1650,4,712.2771,0
3357293,12:23:00,12:23:00,1662,5,980.17194,0
3357293,12:23:00,12:23:00,1652,6,1205.5613,0
3357293,12:24:00,12:24:00,13520,7,1456.0889,0
3357293,12:26:00,12:26:00,1656,8,1988.1606,0
3357293,12:27:00,12:27:00,16387,9,2361.0032,0
3357293,12:28:00,12:28:00,14465,10,2647.3748,0
3357293,12:29:00,12:29:00,13832,11,3095.8044,0
3357293,12:30:00,12:30:00,13835,12,3277.4287,0
3357293,12:30:00,12:30:00,13837,13,3500.6458,0
3357293,12:31:00,12:31:00,13838,14,3691.1963,0
3357293,12:31:00,12:31:00,7897,15,3839.4016,0
3357293,12:32:00,12:32:00,7899,16,4091.032,0
3357293,12:33:00,12:33:00,7900,17,4222.178,0
3357293,12:33:00,12:33:00,7901,18,4513.807,0
3357293,12:35:00,12:35:00,6233,19,4840.0776,0
3357293,12:35:00,12:35:00,7904,20,5112.755,0
3357293,12:37:00,12:37:00,7907,21,5643.322,0
3357293,12:39:00,12:39:00,7372,22,6070.0054,
3357293,12:39:00,12:39:00,7374,23,6448.328,0
3357293,12:40:00,12:40:00,7375,24,6669.781,0
3357293,12:41:00,12:41:00,7376,25,6908.918,0
3357293,12:41:00,12:41:00,7377,26,7145.339,0
3357293,12:42:00,12:42:00,7378,27,7363.396,0
3357293,12:43:00,12:43:00,7379,28,7681.758,0
3357293,12:44:00,12:44:00,7381,29,8116.513,0
3357293,12:44:00,12:44:00,7383,30,8292.518,0
3357293,12:45:00,12:45:00,7384,31,8650.743,0
3357293,12:46:00,12:46:00,7385,32,8817.32,0
3357293,12:46:00,12:46:00,7387,33,9163.421,0
3357293,12:47:00,12:47:00,7388,34,9404.044,0
3357293,12:48:00,12:48:00,7389,35,9569.755,
3357293,12:49:00,12:49:00,7391,36,10071.8545,0
3357293,12:49:00,12:49:00,7392,37,10212.015,0
3357293,12:50:00,12:50:00,7394,38,10528.717,0
3357293,12:51:00,12:51:00,7396,39,10776.03,0
3357293,12:52:00,12:52:00,7398,40,11060.477,0
3357293,12:54:00,12:54:00,7400,41,11525.371,
3357293,12:54:00,12:54:00,7401,42,11655.525,0
3357293,12:55:00,12:55:00,7402,43,11871.134,0
3357293,12:55:00,12:55:00,7403,44,11975.396,0
3357293,12:55:00,12:55:00,7404,45,12103.777,0
3357293,12:56:00,12:56:00,7213,46,12364.144,0
3357293,12:58:00,12:58:00,7408,47,12850.337,0
3357293,12:58:00,12:58:00,13297,48,13067.843,0
3357293,12:59:00,12:59:00,8385,49,13255.664,0
3357293,13:00:00,13:00:00,13312,50,13538.663,0
3357293,13:00:00,13:00:00,13314,51,13792.736,0
3357293,13:02:00,13:02:00,13311,52,14242.159,0
3357293,13:03:00,13:03:00,14102,53,14563.221,0
3357293,13:05:00,13:05:00,7424,54,15100.858,
3357294,11:20:00,11:20:00,7653,1,0,
3357294,11:21:00,11:21:00,7853,2,432.93863,0
3357294,11:21:00,11:21:00,9913,3,539.27496,0
3357294,11:22:00,11:22:00,1650,4,712.2771,0
3357294,11:23:00,11:23:00,1662,5,980.17194,0
3357294,11:23:00,11:23:00,1652,6,1205.5613,0
3357294,11:24:00,11:24:00,13520,7,1456.0889,0
3357294,11:26:00,11:26:00,1656,8,1988.1606,0
3357294,11:27:00,11:27:00,16387,9,2361.0032,0
3357294,11:28:00,11:28:00,14465,10,2647.3748,0
3357294,11:29:00,11:29:00,13832,11,3095.8044,0
3357294,11:30:00,11:30:00,13835,12,3277.4287,0
3357294,11:30:00,11:30:00,13837,13,3500.6458,0
3357294,11:31:00,11:31:00,13838,14,3691.1963,0
3357294,11:31:00,11:31:00,7897,15,3839.4016,0
3357294,11:32:00,11:32:00,7899,16,4091.032,0
3357294,11:33:00,11:33:00,7900,17,4222.178,0
3357294,11:33:00,11:33:00,7901,18,4513.807,0
3357294,11:35:00,11:35:00,6233,19,4840.0776,0
3357294,11:35:00,11:35:00,7904,20,5112.755,0
3357294,11:37:00,11:37:00,7907,21,5643.322,0
3357294,11:39:00,11:39:00,7372,22,6070.0054,
3357294,11:39:00,11:39:00,7374,23,6448.328,0
3357294,11:40:00,11:40:00,7375,24,6669.781,0
3357294,11:41:00,11:41:00,7376,25,6908.918,0
3357294,11:41:00,11:41:00,7377,26,7145.339,0
3357294,11:42:00,11:42:00,7378,27,7363.396,0
3357294,11:43:00,11:43:00,7379,28,7681.758,0
3357294,11:44:00,11:44:00,7381,29,8116.513,0
3357294,11:44:00,11:44:00,7383,30,8292.518,0
3357294,11:45:00,11:45:00,7384,31,8650.743,0
3357294,11:46:00,11:46:00,7385,32,8817.32,0
3357294,11:46:00,11:46:00,7387,33,9163.421,0
3357294,11:47:00,11:47:00,7388,34,9404.044,0
3357294,11:48:00,11:48:00,7389,35,9569.755,
3357294,11:49:00,11:49:00,7391,36,10071.8545,0
3357294,11:49:00,11:49:00,7392,37,10212.015,0
3357294,11:50:00,11:50:00,7394,38,10528.717,0
3357294,11:51:00,11:51:00,7396,39,10776.03,0
3357294,11:52:00,11:52:00,7398,40,11060.477,0
3357294,11:54:00,11:54:00,7400,41,11525.371,
3357294,11:54:00,11:54:00,7401,42,11655.525,0
3357294,11:55:00,11:55:00,7402,43,11871.134,0
3357294,11:55:00,11:55:00,7403,44,11975.396,0
3357294,11:55:00,11:55:00,7404,45,12103.777,0
3357294,11:56:00,11:56:00,7213,46,12364.144,0
3357294,11:58:00,11:58:00,7408,47,12850.337,0
3357294,11:58:00,11:58:00,13297,48,13067.843,0
3357294,11:59:00,11:59:00,8385,49,13255.664,0
3357294,12:00:00,12:00:00,13312,50,13538.663,0
3357294,12:00:00,12:00:00,13314,51,13792.736,0
3357294,12:02:00,12:02:00,13311,52,14242.159,0
3357294,12:03:00,12:03:00,14102,53,14563.221,0
3357294,12:05:00,12:05:00,7424,54,15100.858,
3357295,10:20:00,10:20:00,7653,1,0,
3357295,10:21:00,10:21:00,7853,2,432.93863,0
3357295,10:21:00,10:21:00,9913,3,539.27496,0
3357295,10:22:00,10:22:00,1650,4,712.2771,0
3357295,10:23:00,10:23:00,1662,5,980.17194,0
3357295,10:23:00,10:23:00,1652,6,1205.5613,0
3357295,10:24:00,10:24:00,13520,7,1456.0889,0
3357295,10:26:00,10:26:00,1656,8,1988.1606,0
3357295,10:27:00,10:27:00,16387,9,2361.0032,0
3357295,10:28:00,10:28:00,14465,10,2647.3748,0
3357295,10:29:00,10:29:00,13832,11,3095.8044,0
3357295,10:30:00,10:30:00,13835,12,3277.4287,0
3357295,10:30:00,10:30:00,13837,13,3500.6458,0
3357295,10:31:00,10:31:00,13838,14,3691.1963,0
3357295,10:31:00,10:31:00,7897,15,3839.4016,0
3357295,10:32:00,10:32:00,7899,16,4091.032,0
3357295,10:33:00,10:33:00,7900,17,4222.178,0
3357295,10:33:00,10:33:00,7901,18,4513.807,0
3357295,10:35:00,10:35:00,6233,19,4840.0776,0
3357295,10:35:00,10:35:00,7904,20,5112.755,0
3357295,10:37:00,10:37:00,7907,21,5643.322,0
3357295,10:39:00,10:39:00,7372,22,6070.0054,
3357295,10:39:00,10:39:00,7374,23,6448.328,0
3357295,10:40:00,10:40:00,7375,24,6669.781,0
3357295,10:41:00,10:41:00,7376,25,6908.918,0
3357295,10:41:00,10:41:00,7377,26,7145.339,0
3357295,10:42:00,10:42:00,7378,27,7363.396,0
3357295,10:43:00,10:43:00,7379,28,7681.758,0
3357295,10:44:00,10:44:00,7381,29,8116.513,0
3357295,10:44:00,10:44:00,7383,30,8292.518,0
3357295,10:45:00,10:45:00,7384,31,8650.743,0
3357295,10:46:00,10:46:00,7385,32,8817.32,0
3357295,10:46:00,10:46:00,7387,33,9163.421,0
3357295,10:47:00,10:47:00,7388,34,9404.044,0
3357295,10:48:00,10:48:00,7389,35,9569.755,
3357295,10:49:00,10:49:00,7391,36,10071.8545,0
3357295,10:49:00,10:49:00,7392,37,10212.015,0
3357295,10:50:00,10:50:00,7394,38,10528.717,0
3357295,10:51:00,10:51:00,7396,39,10776.03,0
3357295,10:52:00,10:52:00,7398,40,11060.477,0
3357295,10:54:00,10:54:00,7400,41,11525.371,
3357295,10:54:00,10:54:00,7401,42,11655.525,0
3357295,10:55:00,10:55:00,7402,43,11871.134,0
3357295,10:55:00,10:55:00,7403,44,11975.396,0
3357295,10:55:00,10:55:00,7404,45,12103.777,0
3357295,10:56:00,10:56:00,7213,46,12364.144,0
3357295,10:58:00,10:58:00,7408,47,12850.337,0
3357295,10:58:00,10:58:00,13297,48,13067.843,0
3357295,10:59:00,10:59:00,8385,49,13255.664,0
3357295,11:00:00,11:00:00,13312,50,13538.663,0
3357295,11:00:00,11:00:00,13314,51,13792.736,0
3357295,11:02:00,11:02:00,13311,52,14242.159,0
3357295,11:03:00,11:03:00,14102,53,14563.221,0
3357295,11:05:00,11:05:00,7424,54,15100.858,
3357296,09:20:00,09:20:00,7653,1,0,
3357296,09:21:00,09:21:00,7853,2,432.93863,0
3357296,09:21:00,09:21:00,9913,3,539.27496,0
3357296,09:22:00,09:22:00,1650,4,712.2771,0
3357296,09:23:00,09:23:00,1662,5,980.17194,0
3357296,09:23:00,09:23:00,1652,6,1205.5613,0
3357296,09:24:00,09:24:00,13520,7,1456.0889,0
3357296,09:26:00,09:26:00,1656,8,1988.1606,0
3357296,09:27:00,09:27:00,16387,9,2361.0032,0
3357296,09:28:00,09:28:00,14465,10,2647.3748,0
3357296,09:29:00,09:29:00,13832,11,3095.8044,0
3357296,09:30:00,09:30:00,13835,12,3277.4287,0
3357296,09:30:00,09:30:00,13837,13,3500.6458,0
3357296,09:31:00,09:31:00,13838,14,3691.1963,0
3357296,09:31:00,09:31:00,7897,15,3839.4016,0
3357296,09:32:00,09:32:00,7899,16,4091.032,0
3357296,09:33:00,09:33:00,7900,17,4222.178,0
3357296,09:33:00,09:33:00,7901,18,4513.807,0
3357296,09:35:00,09:35:00,6233,19,4840.0776,0
3357296,09:35:00,09:35:00,7904,20,5112.755,0
3357296,09:37:00,09:37:00,7907,21,5643.322,0
3357296,09:39:00,09:39:00,7372,22,6070.0054,
3357296,09:39:00,09:39:00,7374,23,6448.328,0
3357296,09:40:00,09:40:00,7375,24,6669.781,0
3357296,09:41:00,09:41:00,7376,25,6908.918,0
3357296,09:41:00,09:41:00,7377,26,7145.339,0
3357296,09:42:00,09:42:00,7378,27,7363.396,0
3357296,09:43:00,09:43:00,7379,28,7681.758,0
3357296,09:44:00,09:44:00,7381,29,8116.513,0
3357296,09:44:00,09:44:00,7383,30,8292.518,0
3357296,09:45:00,09:45:00,7384,31,8650.743,0
3357296,09:46:00,09:46:00,7385,32,8817.32,0
3357296,09:46:00,09:46:00,7387,33,9163.421,0
3357296,09:47:00,09:47:00,7388,34,9404.044,0
3357296,09:48:00,09:48:00,7389,35,9569.755,
3357296,09:49:00,09:49:00,7391,36,10071.8545,0
3357296,09:49:00,09:49:00,7392,37,10212.015,0
3357296,09:50:00,09:50:00,7394,38,10528.717,0
3357296,09:51:00,09:51:00,7396,39,10776.03,0
3357296,09:52:00,09:52:00,7398,40,11060.477,0
3357296,09:54:00,09:54:00,7400,41,11525.371,
3357296,09:54:00,09:54:00,7401,42,11655.525,0
3357296,09:55:00,09:55:00,7402,43,11871.134,0
3357296,09:55:00,09:55:00,7403,44,11975.396,0
3357296,09:55:00,09:55:00,7404,45,12103.777,0
3357296,09:56:00,09:56:00,7213,46,12364.144,0
3357296,09:58:00,09:58:00,7408,47,12850.337,0
3357296,09:58:00,09:58:00,13297,48,13067.843,0
3357296,09:59:00,09:59:00,8385,49,13255.664,0
3357296,10:00:00,10:00:00,13312,50,13538.663,0
3357296,10:00:00,10:00:00,13314,51,13792.736,0
3357296,10:02:00,10:02:00,13311,52,14242.159,0
3357296,10:03:00,10:03:00,14102,53,14563.221,0
3357296,10:05:00,10:05:00,7424,54,15100.858,
3357297,08:20:00,08:20:00,7653,1,0,
3357297,08:21:00,08:21:00,7853,2,432.93863,0
3357297,08:21:00,08:21:00,9913,3,539.27496,0
3357297,08:22:00,08:22:00,1650,4,712.2771,0
3357297,08:23:00,08:23:00,1662,5,980.17194,0
3357297,08:23:00,08:23:00,1652,6,1205.5613,0
3357297,08:24:00,08:24:00,13520,7,1456.0889,0
3357297,08:26:00,08:26:00,1656,8,1988.1606,0
3357297,08:27:00,08:27:00,16387,9,2361.0032,0
3357297,08:28:00,08:28:00,14465,10,2647.3748,0
3357297,08:29:00,08:29:00,13832,11,3095.8044,0
3357297,08:30:00,08:30:00,13835,12,3277.4287,0
3357297,08:30:00,08:30:00,13837,13,3500.6458,0
3357297,08:31:00,08:31:00,13838,14,3691.1963,0
3357297,08:31:00,08:31:00,7897,15,3839.4016,0
3357297,08:32:00,08:32:00,7899,16,4091.032,0
3357297,08:33:00,08:33:00,7900,17,4222.178,0
3357297,08:33:00,08:33:00,7901,18,4513.807,0
3357297,08:35:00,08:35:00,6233,19,4840.0776,0
3357297,08:35:00,08:35:00,7904,20,5112.755,0
3357297,08:37:00,08:37:00,7907,21,5643.322,0
3357297,08:39:00,08:39:00,7372,22,6070.0054,
3357297,08:39:00,08:39:00,7374,23,6448.328,0
3357297,08:40:00,08:40:00,7375,24,6669.781,0
3357297,08:41:00,08:41:00,7376,25,6908.918,0
3357297,08:41:00,08:41:00,7377,26,7145.339,0
3357297,08:42:00,08:42:00,7378,27,7363.396,0
3357297,08:43:00,08:43:00,7379,28,7681.758,0
3357297,08:44:00,08:44:00,7381,29,8116.513,0
3357297,08:44:00,08:44:00,7383,30,8292.518,0
3357297,08:45:00,08:45:00,7384,31,8650.743,0
3357297,08:46:00,08:46:00,7385,32,8817.32,0
3357297,08:46:00,08:46:00,7387,33,9163.421,0
3357297,08:47:00,08:47:00,7388,34,9404.044,0
3357297,08:48:00,08:48:00,7389,35,9569.755,
3357297,08:49:00,08:49:00,7391,36,10071.8545,0
3357297,08:49:00,08:49:00,7392,37,10212.015,0
3357297,08:50:00,08:50:00,7394,38,10528.717,0
3357297,08:51:00,08:51:00,7396,39,10776.03,0
3357297,08:52:00,08:52:00,7398,40,11060.477,0
3357297,08:54:00,08:54:00,7400,41,11525.371,
3357297,08:54:00,08:54:00,7401,42,11655.525,0
3357297,08:55:00,08:55:00,7402,43,11871.134,0
3357297,08:55:00,08:55:00,7403,44,11975.396,0
3357297,08:55:00,08:55:00,7404,45,12103.777,0
3357297,08:56:00,08:56:00,7213,46,12364.144,0
3357297,08:58:00,08:58:00,7408,47,12850.337,0
3357297,08:58:00,08:58:00,13297,48,13067.843,0
3357297,08:59:00,08:59:00,8385,49,13255.664,0
3357297,09:00:00,09:00:00,13312,50,13538.663,0
3357297,09:00:00,09:00:00,13314,51,13792.736,0
3357297,09:02:00,09:02:00,13311,52,14242.159,0
3357297,09:03:00,09:03:00,14102,53,14563.221,0
3357297,09:05:00,09:05:00,7424,54,15100.858,
3357298,07:20:00,07:20:00,7653,1,0,
3357298,07:21:00,07:21:00,7853,2,432.93863,0
3357298,07:21:00,07:21:00,9913,3,539.27496,0
3357298,07:22:00,07:22:00,1650,4,712.2771,0
3357298,07:23:00,07:23:00,1662,5,980.17194,0
3357298,07:23:00,07:23:00,1652,6,1205.5613,0
3357298,07:24:00,07:24:00,13520,7,1456.0889,0
3357298,07:26:00,07:26:00,1656,8,1988.1606,0
3357298,07:27:00,07:27:00,16387,9,2361.0032,0
3357298,07:28:00,07:28:00,14465,10,2647.3748,0
3357298,07:29:00,07:29:00,13832,11,3095.8044,0
3357298,07:30:00,07:30:00,13835,12,3277.4287,0
3357298,07:30:00,07:30:00,13837,13,3500.6458,0
3357298,07:31:00,07:31:00,13838,14,3691.1963,0
3357298,07:31:00,07:31:00,7897,15,3839.4016,0
3357298,07:32:00,07:32:00,7899,16,4091.032,0
3357298,07:33:00,07:33:00,7900,17,4222.178,0
3357298,07:33:00,07:33:00,7901,18,4513.807,0
3357298,07:35:00,07:35:00,6233,19,4840.0776,0
3357298,07:35:00,07:35:00,7904,20,5112.755,0
3357298,07:37:00,07:37:00,7907,21,5643.322,0
3357298,07:39:00,07:39:00,7372,22,6070.0054,
3357298,07:39:00,07:39:00,7374,23,6448.328,0
3357298,07:40:00,07:40:00,7375,24,6669.781,0
3357298,07:41:00,07:41:00,7376,25,6908.918,0
3357298,07:41:00,07:41:00,7377,26,7145.339,0
3357298,07:42:00,07:42:00,7378,27,7363.396,0
3357298,07:43:00,07:43:00,7379,28,7681.758,0
3357298,07:44:00,07:44:00,7381,29,8116.513,0
3357298,07:44:00,07:44:00,7383,30,8292.518,0
3357298,07:45:00,07:45:00,7384,31,8650.743,0
3357298,07:46:00,07:46:00,7385,32,8817.32,0
3357298,07:46:00,07:46:00,7387,33,9163.421,0
3357298,07:47:00,07:47:00,7388,34,9404.044,0
3357298,07:48:00,07:48:00,7389,35,9569.755,
3357298,07:49:00,07:49:00,7391,36,10071.8545,0
3357298,07:49:00,07:49:00,7392,37,10212.015,0
3357298,07:50:00,07:50:00,7394,38,10528.717,0
3357298,07:51:00,07:51:00,7396,39,10776.03,0
3357298,07:52:00,07:52:00,7398,40,11060.477,0
3357298,07:54:00,07:54:00,7400,41,11525.371,
3357298,07:54:00,07:54:00,7401,42,11655.525,0
3357298,07:55:00,07:55:00,7402,43,11871.134,0
3357298,07:55:00,07:55:00,7403,44,11975.396,0
3357298,07:55:00,07:55:00,7404,45,12103.777,0
3357298,07:56:00,07:56:00,7213,46,12364.144,0
3357298,07:58:00,07:58:00,7408,47,12850.337,0
3357298,07:58:00,07:58:00,13297,48,13067.843,0
3357298,07:59:00,07:59:00,8385,49,13255.664,0
3357298,08:00:00,08:00:00,13312,50,13538.663,0
3357298,08:00:00,08:00:00,13314,51,13792.736,0
3357298,08:02:00,08:02:00,13311,52,14242.159,0
3357298,08:03:00,08:03:00,14102,53,14563.221,0
3357298,08:05:00,08:05:00,7424,54,15100.858,
3357299,06:20:00,06:20:00,7653,1,0,
3357299,06:21:00,06:21:00,7853,2,432.93863,0
3357299,06:21:00,06:21:00,9913,3,539.27496,0
3357299,06:22:00,06:22:00,1650,4,712.2771,0
3357299,06:23:00,06:23:00,1662,5,980.17194,0
3357299,06:23:00,06:23:00,1652,6,1205.5613,0
3357299,06:24:00,06:24:00,13520,7,1456.0889,0
3357299,06:26:00,06:26:00,1656,8,1988.1606,0
3357299,06:27:00,06:27:00,16387,9,2361.0032,0
3357299,06:28:00,06:28:00,14465,10,2647.3748,0
3357299,06:29:00,06:29:00,13832,11,3095.8044,0
3357299,06:30:00,06:30:00,13835,12,3277.4287,0
3357299,06:30:00,06:30:00,13837,13,3500.6458,0
3357299,06:31:00,06:31:00,13838,14,3691.1963,0
3357299,06:31:00,06:31:00,7897,15,3839.4016,0
3357299,06:32:00,06:32:00,7899,16,4091.032,0
3357299,06:33:00,06:33:00,7900,17,4222.178,0
3357299,06:33:00,06:33:00,7901,18,4513.807,0
3357299,06:35:00,06:35:00,6233,19,4840.0776,0
3357299,06:35:00,06:35:00,7904,20,5112.755,0
3357299,06:37:00,06:37:00,7907,21,5643.322,0
3357299,06:39:00,06:39:00,7372,22,6070.0054,
3357299,06:39:00,06:39:00,7374,23,6448.328,0
3357299,06:40:00,06:40:00,7375,24,6669.781,0
3357299,06:41:00,06:41:00,7376,25,6908.918,0
3357299,06:41:00,06:41:00,7377,26,7145.339,0
3357299,06:42:00,06:42:00,7378,27,7363.396,0
3357299,06:43:00,06:43:00,7379,28,7681.758,0
3357299,06:44:00,06:44:00,7381,29,8116.513,0
3357299,06:44:00,06:44:00,7383,30,8292.518,0
3357299,06:45:00,06:45:00,7384,31,8650.743,0
3357299,06:46:00,06:46:00,7385,32,8817.32,0
3357299,06:46:00,06:46:00,7387,33,9163.421,0
3357299,06:47:00,06:47:00,7388,34,9404.044,0
3357299,06:48:00,06:48:00,7389,35,9569.755,
3357299,06:49:00,06:49:00,7391,36,10071.8545,0
3357299,06:49:00,06:49:00,7392,37,10212.015,0
3357299,06:50:00,06:50:00,7394,38,10528.717,0
3357299,06:51:00,06:51:00,7396,39,10776.03,0
3357299,06:52:00,06:52:00,7398,40,11060.477,0
3357299,06:54:00,06:54:00,7400,41,11525.371,
3357299,06:54:00,06:54:00,7401,42,11655.525,0
3357299,06:55:00,06:55:00,7402,43,11871.134,0
3357299,06:55:00,06:55:00,7403,44,11975.396,0
3357299,06:55:00,06:55:00,7404,45,12103.777,0
3357299,06:56:00,06:56:00,7213,46,12364.144,0
3357299,06:58:00,06:58:00,7408,47,12850.337,0
3357299,06:58:00,06:58:00,13297,48,13067.843,0
3357299,06:59:00,06:59:00,8385,49,13255.664,0
3357299,07:00:00,07:00:00,13312,50,13538.663,0
3357299,07:00:00,07:00:00,13314,51,13792.736,0
3357299,07:02:00,07:02:00,13311,52,14242.159,0
3357299,07:03:00,07:03:00,14102,53,14563.221,0
3357299,07:05:00,07:05:00,7424,54,15100.858,
3357300,24:20:00,24:20:00,7653,1,0,
3357300,24:21:00,24:21:00,7853,2,432.93863,0
3357300,24:21:00,24:21:00,9913,3,539.27496,0
3357300,24:21:00,24:21:00,1650,4,712.2771,0
3357300,24:22:00,24:22:00,1662,5,980.17194,0
3357300,24:23:00,24:23:00,1652,6,1205.5613,0
3357300,24:24:00,24:24:00,13520,7,1456.0889,0
3357300,24:25:00,24:25:00,1656,8,1988.1606,0
3357300,24:26:00,24:26:00,16387,9,2361.0032,0
3357300,24:27:00,24:27:00,14465,10,2647.3748,0
3357300,24:28:00,24:28:00,13832,11,3095.8044,0
3357300,24:29:00,24:29:00,13835,12,3277.4287,0
3357300,24:29:00,24:29:00,13837,13,3500.6458,0
3357300,24:30:00,24:30:00,13838,14,3691.1963,0
3357300,24:30:00,24:30:00,7897,15,3839.4016,0
3357300,24:31:00,24:31:00,7899,16,4091.032,0
3357300,24:31:00,24:31:00,7900,17,4222.178,0
3357300,24:32:00,24:32:00,7901,18,4513.807,0
3357300,24:33:00,24:33:00,6233,19,4840.0776,0
3357300,24:34:00,24:34:00,7904,20,5112.755,0
3357300,24:35:00,24:35:00,7907,21,5643.322,0
3357300,24:37:00,24:37:00,7372,22,6070.0054,
3357300,24:37:00,24:37:00,7374,23,6448.328,0
3357300,24:38:00,24:38:00,7375,24,6669.781,0
3357300,24:38:00,24:38:00,7376,25,6908.918,0
3357300,24:39:00,24:39:00,7377,26,7145.339,0
3357300,24:39:00,24:39:00,7378,27,7363.396,0
3357300,24:40:00,24:40:00,7379,28,7681.758,0
3357300,24:41:00,24:41:00,7381,29,8116.513,0
3357300,24:42:00,24:42:00,7383,30,8292.518,0
3357300,24:42:00,24:42:00,7384,31,8650.743,0
3357300,24:43:00,24:43:00,7385,32,8817.32,0
3357300,24:43:00,24:43:00,7387,33,9163.421,0
3357300,24:44:00,24:44:00,7388,34,9404.044,0
3357300,24:45:00,24:45:00,7389,35,9569.755,
3357300,24:46:00,24:46:00,7391,36,10071.8545,0
3357300,24:46:00,24:46:00,7392,37,10212.015,0
3357300,24:47:00,24:47:00,7394,38,10528.717,0
3357300,24:48:00,24:48:00,7396,39,10776.03,0
3357300,24:49:00,24:49:00,7398,40,11060.477,0
3357300,24:51:00,24:51:00,7400,41,11525.371,
3357300,24:51:00,24:51:00,7401,42,11655.525,0
3357300,24:52:00,24:52:00,7402,43,11871.134,0
3357300,24:52:00,24:52:00,7403,44,11975.396,0
3357300,24:52:00,24:52:00,7404,45,12103.777,0
3357300,24:53:00,24:53:00,7213,46,12364.144,0
3357300,24:55:00,24:55:00,7408,47,12850.337,0
3357300,24:55:00,24:55:00,13297,48,13067.843,0
3357300,24:56:00,24:56:00,8385,49,13255.664,0
3357300,24:57:00,24:57:00,13312,50,13538.663,0
3357300,24:57:00,24:57:00,13314,51,13792.736,0
3357300,24:59:00,24:59:00,13311,52,14242.159,0
3357300,25:00:00,25:00:00,14102,53,14563.221,0
3357300,25:02:00,25:02:00,7424,54,15100.858,
3357301,22:20:00,22:20:00,7653,1,0,
3357301,22:21:00,22:21:00,7853,2,432.93863,0
3357301,22:21:00,22:21:00,9913,3,539.27496,0
3357301,22:21:00,22:21:00,1650,4,712.2771,0
3357301,22:22:00,22:22:00,1662,5,980.17194,0
3357301,22:23:00,22:23:00,1652,6,1205.5613,0
3357301,22:24:00,22:24:00,13520,7,1456.0889,0
3357301,22:25:00,22:25:00,1656,8,1988.1606,0
3357301,22:26:00,22:26:00,16387,9,2361.0032,0
3357301,22:27:00,22:27:00,14465,10,2647.3748,0
3357301,22:28:00,22:28:00,13832,11,3095.8044,0
3357301,22:29:00,22:29:00,13835,12,3277.4287,0
3357301,22:29:00,22:29:00,13837,13,3500.6458,0
3357301,22:30:00,22:30:00,13838,14,3691.1963,0
3357301,22:30:00,22:30:00,7897,15,3839.4016,0
3357301,22:31:00,22:31:00,7899,16,4091.032,0
3357301,22:31:00,22:31:00,7900,17,4222.178,0
3357301,22:32:00,22:32:00,7901,18,4513.807,0
3357301,22:33:00,22:33:00,6233,19,4840.0776,0
3357301,22:34:00,22:34:00,7904,20,5112.755,0
3357301,22:35:00,22:35:00,7907,21,5643.322,0
3357301,22:37:00,22:37:00,7372,22,6070.0054,
3357301,22:37:00,22:37:00,7374,23,6448.328,0
3357301,22:38:00,22:38:00,7375,24,6669.781,0
3357301,22:38:00,22:38:00,7376,25,6908.918,0
3357301,22:39:00,22:39:00,7377,26,7145.339,0
3357301,22:39:00,22:39:00,7378,27,7363.396,0
3357301,22:40:00,22:40:00,7379,28,7681.758,0
3357301,22:41:00,22:41:00,7381,29,8116.513,0
3357301,22:42:00,22:42:00,7383,30,8292.518,0
3357301,22:42:00,22:42:00,7384,31,8650.743,0
3357301,22:43:00,22:43:00,7385,32,8817.32,0
3357301,22:43:00,22:43:00,7387,33,9163.421,0
3357301,22:44:00,22:44:00,7388,34,9404.044,0
3357301,22:45:00,22:45:00,7389,35,9569.755,
3357301,22:46:00,22:46:00,7391,36,10071.8545,0
3357301,22:46:00,22:46:00,7392,37,10212.015,0
3357301,22:47:00,22:47:00,7394,38,10528.717,0
3357301,22:48:00,22:48:00,7396,39,10776.03,0
3357301,22:49:00,22:49:00,7398,40,11060.477,0
3357301,22:51:00,22:51:00,7400,41,11525.371,
3357301,22:51:00,22:51:00,7401,42,11655.525,0
3357301,22:52:00,22:52:00,7402,43,11871.134,0
3357301,22:52:00,22:52:00,7403,44,11975.396,0
3357301,22:52:00,22:52:00,7404,45,12103.777,0
3357301,22:53:00,22:53:00,7213,46,12364.144,0
3357301,22:55:00,22:55:00,7408,47,12850.337,0
3357301,22:55:00,22:55:00,13297,48,13067.843,0
3357301,22:56:00,22:56:00,8385,49,13255.664,0
3357301,22:57:00,22:57:00,13312,50,13538.663,0
3357301,22:57:00,22:57:00,13314,51,13792.736,0
3357301,22:59:00,22:59:00,13311,52,14242.159,0
3357301,23:00:00,23:00:00,14102,53,14563.221,0
3357301,23:02:00,23:02:00,7424,54,15100.858,
3357302,20:20:00,20:20:00,7653,1,0,
3357302,20:21:00,20:21:00,7853,2,432.93863,0
3357302,20:21:00,20:21:00,9913,3,539.27496,0
3357302,20:21:00,20:21:00,1650,4,712.2771,0
3357302,20:22:00,20:22:00,1662,5,980.17194,0
3357302,20:23:00,20:23:00,1652,6,1205.5613,0
3357302,20:24:00,20:24:00,13520,7,1456.0889,0
3357302,20:25:00,20:25:00,1656,8,1988.1606,0
3357302,20:26:00,20:26:00,16387,9,2361.0032,0
3357302,20:27:00,20:27:00,14465,10,2647.3748,0
3357302,20:28:00,20:28:00,13832,11,3095.8044,0
3357302,20:29:00,20:29:00,13835,12,3277.4287,0
3357302,20:29:00,20:29:00,13837,13,3500.6458,0
3357302,20:30:00,20:30:00,13838,14,3691.1963,0
3357302,20:30:00,20:30:00,7897,15,3839.4016,0
3357302,20:31:00,20:31:00,7899,16,4091.032,0
3357302,20:31:00,20:31:00,7900,17,4222.178,0
3357302,20:32:00,20:32:00,7901,18,4513.807,0
3357302,20:33:00,20:33:00,6233,19,4840.0776,0
3357302,20:34:00,20:34:00,7904,20,5112.755,0
3357302,20:35:00,20:35:00,7907,21,5643.322,0
3357302,20:37:00,20:37:00,7372,22,6070.0054,
3357302,20:37:00,20:37:00,7374,23,6448.328,0
3357302,20:38:00,20:38:00,7375,24,6669.781,0
3357302,20:38:00,20:38:00,7376,25,6908.918,0
3357302,20:39:00,20:39:00,7377,26,7145.339,0
3357302,20:39:00,20:39:00,7378,27,7363.396,0
3357302,20:40:00,20:40:00,7379,28,7681.758,0
3357302,20:41:00,20:41:00,7381,29,8116.513,0
3357302,20:42:00,20:42:00,7383,30,8292.518,0
3357302,20:42:00,20:42:00,7384,31,8650.743,0
3357302,20:43:00,20:43:00,7385,32,8817.32,0
3357302,20:43:00,20:43:00,7387,33,9163.421,0
3357302,20:44:00,20:44:00,7388,34,9404.044,0
3357302,20:45:00,20:45:00,7389,35,9569.755,
3357302,20:46:00,20:46:00,7391,36,10071.8545,0
3357302,20:46:00,20:46:00,7392,37,10212.015,0
3357302,20:47:00,20:47:00,7394,38,10528.717,0
3357302,20:48:00,20:48:00,7396,39,10776.03,0
3357302,20:49:00,20:49:00,7398,40,11060.477,0
3357302,20:51:00,20:51:00,7400,41,11525.371,
3357302,20:51:00,20:51:00,7401,42,11655.525,0
3357302,20:52:00,20:52:00,7402,43,11871.134,0
3357302,20:52:00,20:52:00,7403,44,11975.396,0
3357302,20:52:00,20:52:00,7404,45,12103.777,0
3357302,20:53:00,20:53:00,7213,46,12364.144,0
3357302,20:55:00,20:55:00,7408,47,12850.337,0
3357302,20:55:00,20:55:00,13297,48,13067.843,0
3357302,20:56:00,20:56:00,8385,49,13255.664,0
3357302,20:57:00,20:57:00,13312,50,13538.663,0
3357302,20:57:00,20:57:00,13314,51,13792.736,0
3357302,20:59:00,20:59:00,13311,52,14242.159,0
3357302,21:00:00,21:00:00,14102,53,14563.221,0
3357302,21:02:00,21:02:00,7424,54,15100.858,
3357303,18:20:00,18:20:00,7653,1,0,
3357303,18:21:00,18:21:00,7853,2,432.93863,0
3357303,18:21:00,18:21:00,9913,3,539.27496,0
3357303,18:22:00,18:22:00,1650,4,712.2771,0
3357303,18:23:00,18:23:00,1662,5,980.17194,0
3357303,18:23:00,18:23:00,1652,6,1205.5613,0
3357303,18:24:00,18:24:00,13520,7,1456.0889,0
3357303,18:26:00,18:26:00,1656,8,1988.1606,0
3357303,18:27:00,18:27:00,16387,9,2361.0032,0
3357303,18:28:00,18:28:00,14465,10,2647.3748,0
3357303,18:30:00,18:30:00,13832,11,3095.8044,0
3357303,18:30:00,18:30:00,13835,12,3277.4287,0
3357303,18:31:00,18:31:00,13837,13,3500.6458,0
3357303,18:32:00,18:32:00,13838,14,3691.1963,0
3357303,18:32:00,18:32:00,7897,15,3839.4016,0
3357303,18:33:00,18:33:00,7899,16,4091.032,0
3357303,18:33:00,18:33:00,7900,17,4222.178,0
3357303,18:34:00,18:34:00,7901,18,4513.807,0
3357303,18:35:00,18:35:00,6233,19,4840.0776,0
3357303,18:36:00,18:36:00,7904,20,5112.755,0
3357303,18:38:00,18:38:00,7907,21,5643.322,0
3357303,18:40:00,18:40:00,7372,22,6070.0054,
3357303,18:40:00,18:40:00,7374,23,6448.328,0
3357303,18:41:00,18:41:00,7375,24,6669.781,0
3357303,18:42:00,18:42:00,7376,25,6908.918,0
3357303,18:42:00,18:42:00,7377,26,7145.339,0
3357303,18:43:00,18:43:00,7378,27,7363.396,0
3357303,18:44:00,18:44:00,7379,28,7681.758,0
3357303,18:45:00,18:45:00,7381,29,8116.513,0
3357303,18:45:00,18:45:00,7383,30,8292.518,0
3357303,18:46:00,18:46:00,7384,31,8650.743,0
3357303,18:47:00,18:47:00,7385,32,8817.32,0
3357303,18:47:00,18:47:00,7387,33,9163.421,0
3357303,18:48:00,18:48:00,7388,34,9404.044,0
3357303,18:49:00,18:49:00,7389,35,9569.755,
3357303,18:50:00,18:50:00,7391,36,10071.8545,0
3357303,18:50:00,18:50:00,7392,37,10212.015,0
3357303,18:51:00,18:51:00,7394,38,10528.717,0
3357303,18:52:00,18:52:00,7396,39,10776.03,0
3357303,18:53:00,18:53:00,7398,40,11060.477,0
3357303,18:55:00,18:55:00,7400,41,11525.371,
3357303,18:55:00,18:55:00,7401,42,11655.525,0
3357303,18:56:00,18:56:00,7402,43,11871.134,0
3357303,18:56:00,18:56:00,7403,44,11975.396,0
3357303,18:56:00,18:56:00,7404,45,12103.777,0
3357303,18:57:00,18:57:00,7213,46,12364.144,0
3357303,18:59:00,18:59:00,7408,47,12850.337,0
3357303,18:59:00,18:59:00,13297,48,13067.843,0
3357303,19:00:00,19:00:00,8385,49,13255.664,0
3357303,19:01:00,19:01:00,13312,50,13538.663,0
3357303,19:01:00,19:01:00,13314,51,13792.736,0
3357303,19:03:00,19:03:00,13311,52,14242.159,0
3357303,19:04:00,19:04:00,14102,53,14563.221,0
3357303,19:06:00,19:06:00,7424,54,15100.858,
3357304,17:20:00,17:20:00,7653,1,0,
3357304,17:21:00,17:21:00,7853,2,432.93863,0
3357304,17:21:00,17:21:00,9913,3,539.27496,0
3357304,17:22:00,17:22:00,1650,4,712.2771,0
3357304,17:23:00,17:23:00,1662,5,980.17194,0
3357304,17:23:00,17:23:00,1652,6,1205.5613,0
3357304,17:24:00,17:24:00,13520,7,1456.0889,0
3357304,17:26:00,17:26:00,1656,8,1988.1606,0
3357304,17:27:00,17:27:00,16387,9,2361.0032,0
3357304,17:28:00,17:28:00,14465,10,2647.3748,0
3357304,17:30:00,17:30:00,13832,11,3095.8044,0
3357304,17:30:00,17:30:00,13835,12,3277.4287,0
3357304,17:31:00,17:31:00,13837,13,3500.6458,0
3357304,17:32:00,17:32:00,13838,14,3691.1963,0
3357304,17:32:00,17:32:00,7897,15,3839.4016,0
3357304,17:33:00,17:33:00,7899,16,4091.032,0
3357304,17:33:00,17:33:00,7900,17,4222.178,0
3357304,17:34:00,17:34:00,7901,18,4513.807,0
3357304,17:35:00,17:35:00,6233,19,4840.0776,0
3357304,17:36:00,17:36:00,7904,20,5112.755,0
3357304,17:38:00,17:38:00,7907,21,5643.322,0
3357304,17:40:00,17:40:00,7372,22,6070.0054,
3357304,17:40:00,17:40:00,7374,23,6448.328,0
3357304,17:41:00,17:41:00,7375,24,6669.781,0
3357304,17:42:00,17:42:00,7376,25,6908.918,0
3357304,17:42:00,17:42:00,7377,26,7145.339,0
3357304,17:43:00,17:43:00,7378,27,7363.396,0
3357304,17:44:00,17:44:00,7379,28,7681.758,0
3357304,17:45:00,17:45:00,7381,29,8116.513,0
3357304,17:45:00,17:45:00,7383,30,8292.518,0
3357304,17:46:00,17:46:00,7384,31,8650.743,0
3357304,17:47:00,17:47:00,7385,32,8817.32,0
3357304,17:47:00,17:47:00,7387,33,9163.421,0
3357304,17:48:00,17:48:00,7388,34,9404.044,0
3357304,17:49:00,17:49:00,7389,35,9569.755,
3357304,17:50:00,17:50:00,7391,36,10071.8545,0
3357304,17:50:00,17:50:00,7392,37,10212.015,0
3357304,17:51:00,17:51:00,7394,38,10528.717,0
3357304,17:52:00,17:52:00,7396,39,10776.03,0
3357304,17:53:00,17:53:00,7398,40,11060.477,0
3357304,17:55:00,17:55:00,7400,41,11525.371,
3357304,17:55:00,17:55:00,7401,42,11655.525,0
3357304,17:56:00,17:56:00,7402,43,11871.134,0
3357304,17:56:00,17:56:00,7403,44,11975.396,0
3357304,17:56:00,17:56:00,7404,45,12103.777,0
3357304,17:57:00,17:57:00,7213,46,12364.144,0
3357304,17:59:00,17:59:00,7408,47,12850.337,0
3357304,17:59:00,17:59:00,13297,48,13067.843,0
3357304,18:00:00,18:00:00,8385,49,13255.664,0
3357304,18:01:00,18:01:00,13312,50,13538.663,0
3357304,18:01:00,18:01:00,13314,51,13792.736,0
3357304,18:03:00,18:03:00,13311,52,14242.159,0
3357304,18:04:00,18:04:00,14102,53,14563.221,0
3357304,18:06:00,18:06:00,7424,54,15100.858,
3357305,16:20:00,16:20:00,7653,1,0,
3357305,16:21:00,16:21:00,7853,2,432.93863,0
3357305,16:21:00,16:21:00,9913,3,539.27496,0
3357305,16:22:00,16:22:00,1650,4,712.2771,0
3357305,16:23:00,16:23:00,1662,5,980.17194,0
3357305,16:23:00,16:23:00,1652,6,1205.5613,0
3357305,16:24:00,16:24:00,13520,7,1456.0889,0
3357305,16:26:00,16:26:00,1656,8,1988.1606,0
3357305,16:27:00,16:27:00,16387,9,2361.0032,0
3357305,16:28:00,16:28:00,14465,10,2647.3748,0
3357305,16:30:00,16:30:00,13832,11,3095.8044,0
3357305,16:30:00,16:30:00,13835,12,3277.4287,0
3357305,16:31:00,16:31:00,13837,13,3500.6458,0
3357305,16:32:00,16:32:00,13838,14,3691.1963,0
3357305,16:32:00,16:32:00,7897,15,3839.4016,0
3357305,16:33:00,16:33:00,7899,16,4091.032,0
3357305,16:33:00,16:33:00,7900,17,4222.178,0
3357305,16:34:00,16:34:00,7901,18,4513.807,0
3357305,16:35:00,16:35:00,6233,19,4840.0776,0
3357305,16:36:00,16:36:00,7904,20,5112.755,0
3357305,16:38:00,16:38:00,7907,21,5643.322,0
3357305,16:40:00,16:40:00,7372,22,6070.0054,
3357305,16:40:00,16:40:00,7374,23,6448.328,0
3357305,16:41:00,16:41:00,7375,24,6669.781,0
3357305,16:42:00,16:42:00,7376,25,6908.918,0
3357305,16:42:00,16:42:00,7377,26,7145.339,0
3357305,16:43:00,16:43:00,7378,27,7363.396,0
3357305,16:44:00,16:44:00,7379,28,7681.758,0
3357305,16:45:00,16:45:00,7381,29,8116.513,0
3357305,16:45:00,16:45:00,7383,30,8292.518,0
3357305,16:46:00,16:46:00,7384,31,8650.743,0
3357305,16:47:00,16:47:00,7385,32,8817.32,0
3357305,16:47:00,16:47:00,7387,33,9163.421,0
3357305,16:48:00,16:48:00,7388,34,9404.044,0
3357305,16:49:00,16:49:00,7389,35,9569.755,
3357305,16:50:00,16:50:00,7391,36,10071.8545,0
3357305,16:50:00,16:50:00,7392,37,10212.015,0
3357305,16:51:00,16:51:00,7394,38,10528.717,0
3357305,16:52:00,16:52:00,7396,39,10776.03,0
3357305,16:53:00,16:53:00,7398,40,11060.477,0
3357305,16:55:00,16:55:00,7400,41,11525.371,
3357305,16:55:00,16:55:00,7401,42,11655.525,0
3357305,16:56:00,16:56:00,7402,43,11871.134,0
3357305,16:56:00,16:56:00,7403,44,11975.396,0
3357305,16:56:00,16:56:00,7404,45,12103.777,0
3357305,16:57:00,16:57:00,7213,46,12364.144,0
3357305,16:59:00,16:59:00,7408,47,12850.337,0
3357305,16:59:00,16:59:00,13297,48,13067.843,0
3357305,17:00:00,17:00:00,8385,49,13255.664,0
3357305,17:01:00,17:01:00,13312,50,13538.663,0
3357305,17:01:00,17:01:00,13314,51,13792.736,0
3357305,17:03:00,17:03:00,13311,52,14242.159,0
3357305,17:04:00,17:04:00,14102,53,14563.221,0
3357305,17:06:00,17:06:00,7424,54,15100.858,
3357306,15:20:00,15:20:00,7653,1,0,
3357306,15:21:00,15:21:00,7853,2,432.93863,0
3357306,15:21:00,15:21:00,9913,3,539.27496,0
3357306,15:22:00,15:22:00,1650,4,712.2771,0
3357306,15:23:00,15:23:00,1662,5,980.17194,0
3357306,15:23:00,15:23:00,1652,6,1205.5613,0
3357306,15:24:00,15:24:00,13520,7,1456.0889,0
3357306,15:26:00,15:26:00,1656,8,1988.1606,0
3357306,15:27:00,15:27:00,16387,9,2361.0032,0
3357306,15:28:00,15:28:00,14465,10,2647.3748,0
3357306,15:29:00,15:29:00,13832,11,3095.8044,0
3357306,15:30:00,15:30:00,13835,12,3277.4287,0
3357306,15:30:00,15:30:00,13837,13,3500.6458,0
3357306,15:31:00,15:31:00,13838,14,3691.1963,0
3357306,15:31:00,15:31:00,7897,15,3839.4016,0
3357306,15:32:00,15:32:00,7899,16,4091.032,0
3357306,15:33:00,15:33:00,7900,17,4222.178,0
3357306,15:33:00,15:33:00,7901,18,4513.807,0
3357306,15:35:00,15:35:00,6233,19,4840.0776,0
3357306,15:35:00,15:35:00,7904,20,5112.755,0
3357306,15:37:00,15:37:00,7907,21,5643.322,0
3357306,15:39:00,15:39:00,7372,22,6070.0054,
3357306,15:39:00,15:39:00,7374,23,6448.328,0
3357306,15:40:00,15:40:00,7375,24,6669.781,0
3357306,15:41:00,15:41:00,7376,25,6908.918,0
3357306,15:41:00,15:41:00,7377,26,7145.339,0
3357306,15:42:00,15:42:00,7378,27,7363.396,0
3357306,15:43:00,15:43:00,7379,28,7681.758,0
3357306,15:44:00,15:44:00,7381,29,8116.513,0
3357306,15:44:00,15:44:00,7383,30,8292.518,0
3357306,15:45:00,15:45:00,7384,31,8650.743,0
3357306,15:46:00,15:46:00,7385,32,8817.32,0
3357306,15:46:00,15:46:00,7387,33,9163.421,0
3357306,15:47:00,15:47:00,7388,34,9404.044,0
3357306,15:48:00,15:48:00,7389,35,9569.755,
3357306,15:49:00,15:49:00,7391,36,10071.8545,0
3357306,15:49:00,15:49:00,7392,37,10212.015,0
3357306,15:50:00,15:50:00,7394,38,10528.717,0
3357306,15:51:00,15:51:00,7396,39,10776.03,0
3357306,15:52:00,15:52:00,7398,40,11060.477,0
3357306,15:54:00,15:54:00,7400,41,11525.371,
3357306,15:54:00,15:54:00,7401,42,11655.525,0
3357306,15:55:00,15:55:00,7402,43,11871.134,0
3357306,15:55:00,15:55:00,7403,44,11975.396,0
3357306,15:55:00,15:55:00,7404,45,12103.777,0
3357306,15:56:00,15:56:00,7213,46,12364.144,0
3357306,15:58:00,15:58:00,7408,47,12850.337,0
3357306,15:58:00,15:58:00,13297,48,13067.843,0
3357306,15:59:00,15:59:00,8385,49,13255.664,0
3357306,16:00:00,16:00:00,13312,50,13538.663,0
3357306,16:00:00,16:00:00,13314,51,13792.736,0
3357306,16:02:00,16:02:00,13311,52,14242.159,0
3357306,16:03:00,16:03:00,14102,53,14563.221,0
3357306,16:05:00,16:05:00,7424,54,15100.858,
3357307,04:20:00,04:20:00,7653,1,0,
3357307,04:21:00,04:21:00,7853,2,432.93863,0
3357307,04:21:00,04:21:00,9913,3,539.27496,0
3357307,04:21:00,04:21:00,1650,4,712.2771,0
3357307,04:22:00,04:22:00,1662,5,980.17194,0
3357307,04:23:00,04:23:00,1652,6,1205.5613,0
3357307,04:24:00,04:24:00,13520,7,1456.0889,0
3357307,04:25:00,04:25:00,1656,8,1988.1606,0
3357307,04:26:00,04:26:00,16387,9,2361.0032,0
3357307,04:27:00,04:27:00,14465,10,2647.3748,0
3357307,04:28:00,04:28:00,13832,11,3095.8044,0
3357307,04:29:00,04:29:00,13835,12,3277.4287,0
3357307,04:29:00,04:29:00,13837,13,3500.6458,0
3357307,04:30:00,04:30:00,13838,14,3691.1963,0
3357307,04:30:00,04:30:00,7897,15,3839.4016,0
3357307,04:31:00,04:31:00,7899,16,4091.032,0
3357307,04:31:00,04:31:00,7900,17,4222.178,0
3357307,04:32:00,04:32:00,7901,18,4513.807,0
3357307,04:33:00,04:33:00,6233,19,4840.0776,0
3357307,04:34:00,04:34:00,7904,20,5112.755,0
3357307,04:35:00,04:35:00,7907,21,5643.322,0
3357307,04:37:00,04:37:00,7372,22,6070.0054,
3357307,04:37:00,04:37:00,7374,23,6448.328,0
3357307,04:38:00,04:38:00,7375,24,6669.781,0
3357307,04:39:00,04:39:00,7376,25,6908.918,0
3357307,04:39:00,04:39:00,7377,26,7145.339,0
3357307,04:40:00,04:40:00,7378,27,7363.396,0
3357307,04:41:00,04:41:00,7379,28,7681.758,0
3357307,04:42:00,04:42:00,7381,29,8116.513,0
3357307,04:42:00,04:42:00,7383,30,8292.518,0
3357307,04:43:00,04:43:00,7384,31,8650.743,0
3357307,04:44:00,04:44:00,7385,32,8817.32,0
3357307,04:44:00,04:44:00,7387,33,9163.421,0
3357307,04:45:00,04:45:00,7388,34,9404.044,0
3357307,04:46:00,04:46:00,7389,35,9569.755,
3357307,04:47:00,04:47:00,7391,36,10071.8545,0
3357307,04:47:00,04:47:00,7392,37,10212.015,0
3357307,04:48:00,04:48:00,7394,38,10528.717,0
3357307,04:49:00,04:49:00,7396,39,10776.03,0
3357307,04:50:00,04:50:00,7398,40,11060.477,0
3357307,04:52:00,04:52:00,7400,41,11525.371,
3357307,04:52:00,04:52:00,7401,42,11655.525,0
3357307,04:53:00,04:53:00,7402,43,11871.134,0
3357307,04:53:00,04:53:00,7403,44,11975.396,0
3357307,04:53:00,04:53:00,7404,45,12103.777,0
3357307,04:54:00,04:54:00,7213,46,12364.144,0
3357307,04:56:00,04:56:00,7408,47,12850.337,0
3357307,04:56:00,04:56:00,13297,48,13067.843,0
3357307,04:57:00,04:57:00,8385,49,13255.664,0
3357307,04:58:00,04:58:00,13312,50,13538.663,0
3357307,04:58:00,04:58:00,13314,51,13792.736,0
3357307,05:00:00,05:00:00,13311,52,14242.159,0
3357307,05:01:00,05:01:00,14102,53,14563.221,0
3357307,05:03:00,05:03:00,7424,54,15100.858,
3357308,19:20:00,19:20:00,7653,1,0,
3357308,19:21:00,19:21:00,7853,2,432.93863,0
3357308,19:21:00,19:21:00,9913,3,539.27496,0
3357308,19:21:00,19:21:00,1650,4,712.2771,0
3357308,19:22:00,19:22:00,1662,5,980.17194,0
3357308,19:23:00,19:23:00,1652,6,1205.5613,0
3357308,19:24:00,19:24:00,13520,7,1456.0889,0
3357308,19:25:00,19:25:00,1656,8,1988.1606,0
3357308,19:26:00,19:26:00,16387,9,2361.0032,0
3357308,19:27:00,19:27:00,14465,10,2647.3748,0
3357308,19:28:00,19:28:00,13832,11,3095.8044,0
3357308,19:29:00,19:29:00,13835,12,3277.4287,0
3357308,19:29:00,19:29:00,13837,13,3500.6458,0
3357308,19:30:00,19:30:00,13838,14,3691.1963,0
3357308,19:30:00,19:30:00,7897,15,3839.4016,0
3357308,19:31:00,19:31:00,7899,16,4091.032,0
3357308,19:31:00,19:31:00,7900,17,4222.178,0
3357308,19:32:00,19:32:00,7901,18,4513.807,0
3357308,19:33:00,19:33:00,6233,19,4840.0776,0
3357308,19:34:00,19:34:00,7904,20,5112.755,0
3357308,19:35:00,19:35:00,7907,21,5643.322,0
3357308,19:37:00,19:37:00,7372,22,6070.0054,
3357308,19:37:00,19:37:00,7374,23,6448.328,0
3357308,19:38:00,19:38:00,7375,24,6669.781,0
3357308,19:38:00,19:38:00,7376,25,6908.918,0
3357308,19:39:00,19:39:00,7377,26,7145.339,0
3357308,19:39:00,19:39:00,7378,27,7363.396,0
3357308,19:40:00,19:40:00,7379,28,7681.758,0
3357308,19:41:00,19:41:00,7381,29,8116.513,0
3357308,19:42:00,19:42:00,7383,30,8292.518,0
3357308,19:42:00,19:42:00,7384,31,8650.743,0
3357308,19:43:00,19:43:00,7385,32,8817.32,0
3357308,19:43:00,19:43:00,7387,33,9163.421,0
3357308,19:44:00,19:44:00,7388,34,9404.044,0
3357308,19:45:00,19:45:00,7389,35,9569.755,
3357308,19:46:00,19:46:00,7391,36,10071.8545,0
3357308,19:46:00,19:46:00,7392,37,10212.015,0
3357308,19:47:00,19:47:00,7394,38,10528.717,0
3357308,19:48:00,19:48:00,7396,39,10776.03,0
3357308,19:49:00,19:49:00,7398,40,11060.477,0
3357308,19:51:00,19:51:00,7400,41,11525.371,
3357308,19:51:00,19:51:00,7401,42,11655.525,0
3357308,19:52:00,19:52:00,7402,43,11871.134,0
3357308,19:52:00,19:52:00,7403,44,11975.396,0
3357308,19:52:00,19:52:00,7404,45,12103.777,0
3357308,19:53:00,19:53:00,7213,46,12364.144,0
3357308,19:55:00,19:55:00,7408,47,12850.337,0
3357308,19:55:00,19:55:00,13297,48,13067.843,0
3357308,19:56:00,19:56:00,8385,49,13255.664,0
3357308,19:57:00,19:57:00,13312,50,13538.663,0
3357308,19:57:00,19:57:00,13314,51,13792.736,0
3357308,19:59:00,19:59:00,13311,52,14242.159,0
3357308,20:00:00,20:00:00,14102,53,14563.221,0
3357308,20:02:00,20:02:00,7424,54,15100.858,
3357309,21:20:00,21:20:00,7653,1,0,
3357309,21:21:00,21:21:00,7853,2,432.93863,0
3357309,21:21:00,21:21:00,9913,3,539.27496,0
3357309,21:21:00,21:21:00,1650,4,712.2771,0
3357309,21:22:00,21:22:00,1662,5,980.17194,0
3357309,21:23:00,21:23:00,1652,6,1205.5613,0
3357309,21:24:00,21:24:00,13520,7,1456.0889,0
3357309,21:25:00,21:25:00,1656,8,1988.1606,0
3357309,21:26:00,21:26:00,16387,9,2361.0032,0
3357309,21:27:00,21:27:00,14465,10,2647.3748,0
3357309,21:28:00,21:28:00,13832,11,3095.8044,0
3357309,21:29:00,21:29:00,13835,12,3277.4287,0
3357309,21:29:00,21:29:00,13837,13,3500.6458,0
3357309,21:30:00,21:30:00,13838,14,3691.1963,0
3357309,21:30:00,21:30:00,7897,15,3839.4016,0
3357309,21:31:00,21:31:00,7899,16,4091.032,0
3357309,21:31:00,21:31:00,7900,17,4222.178,0
3357309,21:32:00,21:32:00,7901,18,4513.807,0
3357309,21:33:00,21:33:00,6233,19,4840.0776,0
3357309,21:34:00,21:34:00,7904,20,5112.755,0
3357309,21:35:00,21:35:00,7907,21,5643.322,0
3357309,21:37:00,21:37:00,7372,22,6070.0054,
3357309,21:37:00,21:37:00,7374,23,6448.328,0
3357309,21:38:00,21:38:00,7375,24,6669.781,0
3357309,21:38:00,21:38:00,7376,25,6908.918,0
3357309,21:39:00,21:39:00,7377,26,7145.339,0
3357309,21:39:00,21:39:00,7378,27,7363.396,0
3357309,21:40:00,21:40:00,7379,28,7681.758,0
3357309,21:41:00,21:41:00,7381,29,8116.513,0
3357309,21:42:00,21:42:00,7383,30,8292.518,0
3357309,21:42:00,21:42:00,7384,31,8650.743,0
3357309,21:43:00,21:43:00,7385,32,8817.32,0
3357309,21:43:00,21:43:00,7387,33,9163.421,0
3357309,21:44:00,21:44:00,7388,34,9404.044,0
3357309,21:45:00,21:45:00,7389,35,9569.755,
3357309,21:46:00,21:46:00,7391,36,10071.8545,0
3357309,21:46:00,21:46:00,7392,37,10212.015,0
3357309,21:47:00,21:47:00,7394,38,10528.717,0
3357309,21:48:00,21:48:00,7396,39,10776.03,0
3357309,21:49:00,21:49:00,7398,40,11060.477,0
3357309,21:51:00,21:51:00,7400,41,11525.371,
3357309,21:51:00,21:51:00,7401,42,11655.525,0
3357309,21:52:00,21:52:00,7402,43,11871.134,0
3357309,21:52:00,21:52:00,7403,44,11975.396,0
3357309,21:52:00,21:52:00,7404,45,12103.777,0
3357309,21:53:00,21:53:00,7213,46,12364.144,0
3357309,21:55:00,21:55:00,7408,47,12850.337,0
3357309,21:55:00,21:55:00,13297,48,13067.843,0
3357309,21:56:00,21:56:00,8385,49,13255.664,0
3357309,21:57:00,21:57:00,13312,50,13538.663,0
3357309,21:57:00,21:57:00,13314,51,13792.736,0
3357309,21:59:00,21:59:00,13311,52,14242.159,0
3357309,22:00:00,22:00:00,14102,53,14563.221,0
3357309,22:02:00,22:02:00,7424,54,15100.858,
3357310,23:20:00,23:20:00,7653,1,0,
3357310,23:21:00,23:21:00,7853,2,432.93863,0
3357310,23:21:00,23:21:00,9913,3,539.27496,0
3357310,23:21:00,23:21:00,1650,4,712.2771,0
3357310,23:22:00,23:22:00,1662,5,980.17194,0
3357310,23:23:00,23:23:00,1652,6,1205.5613,0
3357310,23:24:00,23:24:00,13520,7,1456.0889,0
3357310,23:25:00,23:25:00,1656,8,1988.1606,0
3357310,23:26:00,23:26:00,16387,9,2361.0032,0
3357310,23:27:00,23:27:00,14465,10,2647.3748,0
3357310,23:28:00,23:28:00,13832,11,3095.8044,0
3357310,23:29:00,23:29:00,13835,12,3277.4287,0
3357310,23:29:00,23:29:00,13837,13,3500.6458,0
3357310,23:30:00,23:30:00,13838,14,3691.1963,0
3357310,23:30:00,23:30:00,7897,15,3839.4016,0
3357310,23:31:00,23:31:00,7899,16,4091.032,0
3357310,23:31:00,23:31:00,7900,17,4222.178,0
3357310,23:32:00,23:32:00,7901,18,4513.807,0
3357310,23:33:00,23:33:00,6233,19,4840.0776,0
3357310,23:34:00,23:34:00,7904,20,5112.755,0
3357310,23:35:00,23:35:00,7907,21,5643.322,0
3357310,23:37:00,23:37:00,7372,22,6070.0054,
3357310,23:37:00,23:37:00,7374,23,6448.328,0
3357310,23:38:00,23:38:00,7375,24,6669.781,0
3357310,23:38:00,23:38:00,7376,25,6908.918,0
3357310,23:39:00,23:39:00,7377,26,7145.339,0
3357310,23:39:00,23:39:00,7378,27,7363.396,0
3357310,23:40:00,23:40:00,7379,28,7681.758,0
3357310,23:41:00,23:41:00,7381,29,8116.513,0
3357310,23:42:00,23:42:00,7383,30,8292.518,0
3357310,23:42:00,23:42:00,7384,31,8650.743,0
3357310,23:43:00,23:43:00,7385,32,8817.32,0
3357310,23:43:00,23:43:00,7387,33,9163.421,0
3357310,23:44:00,23:44:00,7388,34,9404.044,0
3357310,23:45:00,23:45:00,7389,35,9569.755,
3357310,23:46:00,23:46:00,7391,36,10071.8545,0
3357310,23:46:00,23:46:00,7392,37,10212.015,0
3357310,23:47:00,23:47:00,7394,38,10528.717,0
3357310,23:48:00,23:48:00,7396,39,10776.03,0
3357310,23:49:00,23:49:00,7398,40,11060.477,0
3357310,23:51:00,23:51:00,7400,41,11525.371,
3357310,23:51:00,23:51:00,7401,42,11655.525,0
3357310,23:52:00,23:52:00,7402,43,11871.134,0
3357310,23:52:00,23:52:00,7403,44,11975.396,0
3357310,23:52:00,23:52:00,7404,45,12103.777,0
3357310,23:53:00,23:53:00,7213,46,12364.144,0
3357310,23:55:00,23:55:00,7408,47,12850.337,0
3357310,23:55:00,23:55:00,13297,48,13067.843,0
3357310,23:56:00,23:56:00,8385,49,13255.664,0
3357310,23:57:00,23:57:00,13312,50,13538.663,0
3357310,23:57:00,23:57:00,13314,51,13792.736,0
3357310,23:59:00,23:59:00,13311,52,14242.159,0
3357310,24:00:00,24:00:00,14102,53,14563.221,0
3357310,24:02:00,24:02:00,7424,54,15100.858,
3357332,14:20:00,14:20:00,7653,1,0,
3357332,14:21:00,14:21:00,7853,2,432.93863,0
3357332,14:21:00,14:21:00,9913,3,539.27496,0
3357332,14:22:00,14:22:00,1650,4,712.2771,0
3357332,14:22:00,14:22:00,1662,5,980.17194,0
3357332,14:23:00,14:23:00,1652,6,1205.5613,0
3357332,14:24:00,14:24:00,13520,7,1456.0889,0
3357332,14:25:00,14:25:00,1656,8,1988.1606,0
3357332,14:26:00,14:26:00,16387,9,2361.0032,0
3357332,14:27:00,14:27:00,14465,10,2647.3748,0
3357332,14:29:00,14:29:00,13832,11,3095.8044,0
3357332,14:29:00,14:29:00,13835,12,3277.4287,0
3357332,14:30:00,14:30:00,13837,13,3500.6458,0
3357332,14:30:00,14:30:00,13838,14,3691.1963,0
3357332,14:31:00,14:31:00,7897,15,3839.4016,0
3357332,14:31:00,14:31:00,7899,16,4091.032,0
3357332,14:32:00,14:32:00,7900,17,4222.178,0
3357332,14:33:00,14:33:00,7901,18,4513.807,0
3357332,14:34:00,14:34:00,6233,19,4840.0776,0
3357332,14:34:00,14:34:00,7904,20,5112.755,0
3357332,14:36:00,14:36:00,7907,21,5643.322,0
3357332,14:38:00,14:38:00,7372,22,6070.0054,
3357332,14:38:00,14:38:00,7374,23,6448.328,0
3357332,14:39:00,14:39:00,7375,24,6669.781,0
3357332,14:39:00,14:39:00,7376,25,6908.918,0
3357332,14:40:00,14:40:00,7377,26,7145.339,0
3357332,14:40:00,14:40:00,7378,27,7363.396,0
3357332,14:41:00,14:41:00,7379,28,7681.758,0
3357332,14:42:00,14:42:00,7381,29,8116.513,0
3357332,14:43:00,14:43:00,7383,30,8292.518,0
3357332,14:43:00,14:43:00,7384,31,8650.743,0
3357332,14:44:00,14:44:00,7385,32,8817.32,0
3357332,14:44:00,14:44:00,7387,33,9163.421,0
3357332,14:45:00,14:45:00,7388,34,9404.044,0
3357332,14:46:00,14:46:00,7389,35,9569.755,
3357332,14:47:00,14:47:00,7391,36,10071.8545,0
3357332,14:47:00,14:47:00,7392,37,10212.015,0
3357332,14:48:00,14:48:00,7394,38,10528.717,0
3357332,14:49:00,14:49:00,7396,39,10776.03,0
3357332,14:50:00,14:50:00,7398,40,11060.477,0
3357332,14:52:00,14:52:00,7400,41,11525.371,
3357332,14:52:00,14:52:00,7401,42,11655.525,0
3357332,14:53:00,14:53:00,7402,43,11871.134,0
3357332,14:53:00,14:53:00,7403,44,11975.396,0
3357332,14:53:00,14:53:00,7404,45,12103.777,0
3357332,14:54:00,14:54:00,7213,46,12364.144,0
3357332,14:56:00,14:56:00,7408,47,12850.337,0
3357332,14:56:00,14:56:00,13297,48,13067.843,0
3357332,14:57:00,14:57:00,8385,49,13255.664,0
3357332,14:58:00,14:58:00,13312,50,13538.663,0
3357332,14:58:00,14:58:00,13314,51,13792.736,0
3357332,15:00:00,15:00:00,13311,52,14242.159,0
3357332,15:01:00,15:01:00,14102,53,14563.221,0
3357332,15:03:00,15:03:00,7424,54,15100.858,
3357333,12:20:00,12:20:00,7653,1,0,
3357333,12:21:00,12:21:00,7853,2,432.93863,0
3357333,12:21:00,12:21:00,9913,3,539.27496,0
3357333,12:22:00,12:22:00,1650,4,712.2771,0
3357333,12:22:00,12:22:00,1662,5,980.17194,0
3357333,12:23:00,12:23:00,1652,6,1205.5613,0
3357333,12:24:00,12:24:00,13520,7,1456.0889,0
3357333,12:25:00,12:25:00,1656,8,1988.1606,0
3357333,12:26:00,12:26:00,16387,9,2361.0032,0
3357333,12:27:00,12:27:00,14465,10,2647.3748,0
3357333,12:29:00,12:29:00,13832,11,3095.8044,0
3357333,12:29:00,12:29:00,13835,12,3277.4287,0
3357333,12:30:00,12:30:00,13837,13,3500.6458,0
3357333,12:30:00,12:30:00,13838,14,3691.1963,0
3357333,12:31:00,12:31:00,7897,15,3839.4016,0
3357333,12:31:00,12:31:00,7899,16,4091.032,0
3357333,12:32:00,12:32:00,7900,17,4222.178,0
3357333,12:33:00,12:33:00,7901,18,4513.807,0
3357333,12:34:00,12:34:00,6233,19,4840.0776,0
3357333,12:34:00,12:34:00,7904,20,5112.755,0
3357333,12:36:00,12:36:00,7907,21,5643.322,0
3357333,12:38:00,12:38:00,7372,22,6070.0054,
3357333,12:38:00,12:38:00,7374,23,6448.328,0
3357333,12:39:00,12:39:00,7375,24,6669.781,0
3357333,12:39:00,12:39:00,7376,25,6908.918,0
3357333,12:40:00,12:40:00,7377,26,7145.339,0
3357333,12:40:00,12:40:00,7378,27,7363.396,0
3357333,12:41:00,12:41:00,7379,28,7681.758,0
3357333,12:42:00,12:42:00,7381,29,8116.513,0
3357333,12:43:00,12:43:00,7383,30,8292.518,0
3357333,12:43:00,12:43:00,7384,31,8650.743,0
3357333,12:44:00,12:44:00,7385,32,8817.32,0
3357333,12:44:00,12:44:00,7387,33,9163.421,0
3357333,12:45:00,12:45:00,7388,34,9404.044,0
3357333,12:46:00,12:46:00,7389,35,9569.755,
3357333,12:47:00,12:47:00,7391,36,10071.8545,0
3357333,12:47:00,12:47:00,7392,37,10212.015,0
3357333,12:48:00,12:48:00,7394,38,10528.717,0
3357333,12:49:00,12:49:00,7396,39,10776.03,0
3357333,12:50:00,12:50:00,7398,40,11060.477,0
3357333,12:52:00,12:52:00,7400,41,11525.371,
3357333,12:52:00,12:52:00,7401,42,11655.525,0
3357333,12:53:00,12:53:00,7402,43,11871.134,0
3357333,12:53:00,12:53:00,7403,44,11975.396,0
3357333,12:53:00,12:53:00,7404,45,12103.777,0
3357333,12:54:00,12:54:00,7213,46,12364.144,0
3357333,12:56:00,12:56:00,7408,47,12850.337,0
3357333,12:56:00,12:56:00,13297,48,13067.843,0
3357333,12:57:00,12:57:00,8385,49,13255.664,0
3357333,12:58:00,12:58:00,13312,50,13538.663,0
3357333,12:58:00,12:58:00,13314,51,13792.736,0
3357333,13:00:00,13:00:00,13311,52,14242.159,0
3357333,13:01:00,13:01:00,14102,53,14563.221,0
3357333,13:03:00,13:03:00,7424,54,15100.858,
3357334,10:20:00,10:20:00,7653,1,0,
3357334,10:21:00,10:21:00,7853,2,432.93863,0
3357334,10:21:00,10:21:00,9913,3,539.27496,0
3357334,10:22:00,10:22:00,1650,4,712.2771,0
3357334,10:22:00,10:22:00,1662,5,980.17194,0
3357334,10:23:00,10:23:00,1652,6,1205.5613,0
3357334,10:24:00,10:24:00,13520,7,1456.0889,0
3357334,10:25:00,10:25:00,1656,8,1988.1606,0
3357334,10:26:00,10:26:00,16387,9,2361.0032,0
3357334,10:27:00,10:27:00,14465,10,2647.3748,0
3357334,10:29:00,10:29:00,13832,11,3095.8044,0
3357334,10:29:00,10:29:00,13835,12,3277.4287,0
3357334,10:30:00,10:30:00,13837,13,3500.6458,0
3357334,10:30:00,10:30:00,13838,14,3691.1963,0
3357334,10:31:00,10:31:00,7897,15,3839.4016,0
3357334,10:31:00,10:31:00,7899,16,4091.032,0
3357334,10:32:00,10:32:00,7900,17,4222.178,0
3357334,10:33:00,10:33:00,7901,18,4513.807,0
3357334,10:34:00,10:34:00,6233,19,4840.0776,0
3357334,10:34:00,10:34:00,7904,20,5112.755,0
3357334,10:36:00,10:36:00,7907,21,5643.322,0
3357334,10:38:00,10:38:00,7372,22,6070.0054,
3357334,10:38:00,10:38:00,7374,23,6448.328,0
3357334,10:39:00,10:39:00,7375,24,6669.781,0
3357334,10:39:00,10:39:00,7376,25,6908.918,0
3357334,10:40:00,10:40:00,7377,26,7145.339,0
3357334,10:40:00,10:40:00,7378,27,7363.396,0
3357334,10:41:00,10:41:00,7379,28,7681.758,0
3357334,10:42:00,10:42:00,7381,29,8116.513,0
3357334,10:43:00,10:43:00,7383,30,8292.518,0
3357334,10:43:00,10:43:00,7384,31,8650.743,0
3357334,10:44:00,10:44:00,7385,32,8817.32,0
3357334,10:44:00,10:44:00,7387,33,9163.421,0
3357334,10:45:00,10:45:00,7388,34,9404.044,0
3357334,10:46:00,10:46:00,7389,35,9569.755,
3357334,10:47:00,10:47:00,7391,36,10071.8545,0
3357334,10:47:00,10:47:00,7392,37,10212.015,0
3357334,10:48:00,10:48:00,7394,38,10528.717,0
3357334,10:49:00,10:49:00,7396,39,10776.03,0
3357334,10:50:00,10:50:00,7398,40,11060.477,0
3357334,10:52:00,10:52:00,7400,41,11525.371,
3357334,10:52:00,10:52:00,7401,42,11655.525,0
3357334,10:53:00,10:53:00,7402,43,11871.134,0
3357334,10:53:00,10:53:00,7403,44,11975.396,0
3357334,10:53:00,10:53:00,7404,45,12103.777,0
3357334,10:54:00,10:54:00,7213,46,12364.144,0
3357334,10:56:00,10:56:00,7408,47,12850.337,0
3357334,10:56:00,10:56:00,13297,48,13067.843,0
3357334,10:57:00,10:57:00,8385,49,13255.664,0
3357334,10:58:00,10:58:00,13312,50,13538.663,0
3357334,10:58:00,10:58:00,13314,51,13792.736,0
3357334,11:00:00,11:00:00,13311,52,14242.159,0
3357334,11:01:00,11:01:00,14102,53,14563.221,0
3357334,11:03:00,11:03:00,7424,54,15100.858,
3357335,08:20:00,08:20:00,7653,1,0,
3357335,08:21:00,08:21:00,7853,2,432.93863,0
3357335,08:21:00,08:21:00,9913,3,539.27496,0
3357335,08:22:00,08:22:00,1650,4,712.2771,0
3357335,08:22:00,08:22:00,1662,5,980.17194,0
3357335,08:23:00,08:23:00,1652,6,1205.5613,0
3357335,08:24:00,08:24:00,13520,7,1456.0889,0
3357335,08:25:00,08:25:00,1656,8,1988.1606,0
3357335,08:26:00,08:26:00,16387,9,2361.0032,0
3357335,08:27:00,08:27:00,14465,10,2647.3748,0
3357335,08:29:00,08:29:00,13832,11,3095.8044,0
3357335,08:29:00,08:29:00,13835,12,3277.4287,0
3357335,08:30:00,08:30:00,13837,13,3500.6458,0
3357335,08:30:00,08:30:00,13838,14,3691.1963,0
3357335,08:31:00,08:31:00,7897,15,3839.4016,0
3357335,08:31:00,08:31:00,7899,16,4091.032,0
3357335,08:32:00,08:32:00,7900,17,4222.178,0
3357335,08:33:00,08:33:00,7901,18,4513.807,0
3357335,08:34:00,08:34:00,6233,19,4840.0776,0
3357335,08:34:00,08:34:00,7904,20,5112.755,0
3357335,08:36:00,08:36:00,7907,21,5643.322,0
3357335,08:38:00,08:38:00,7372,22,6070.0054,
3357335,08:38:00,08:38:00,7374,23,6448.328,0
3357335,08:39:00,08:39:00,7375,24,6669.781,0
3357335,08:39:00,08:39:00,7376,25,6908.918,0
3357335,08:40:00,08:40:00,7377,26,7145.339,0
3357335,08:40:00,08:40:00,7378,27,7363.396,0
3357335,08:41:00,08:41:00,7379,28,7681.758,0
3357335,08:42:00,08:42:00,7381,29,8116.513,0
3357335,08:43:00,08:43:00,7383,30,8292.518,0
3357335,08:43:00,08:43:00,7384,31,8650.743,0
3357335,08:44:00,08:44:00,7385,32,8817.32,0
3357335,08:44:00,08:44:00,7387,33,9163.421,0
3357335,08:45:00,08:45:00,7388,34,9404.044,0
3357335,08:46:00,08:46:00,7389,35,9569.755,
3357335,08:47:00,08:47:00,7391,36,10071.8545,0
3357335,08:47:00,08:47:00,7392,37,10212.015,0
3357335,08:48:00,08:48:00,7394,38,10528.717,0
3357335,08:49:00,08:49:00,7396,39,10776.03,0
3357335,08:50:00,08:50:00,7398,40,11060.477,0
3357335,08:52:00,08:52:00,7400,41,11525.371,
3357335,08:52:00,08:52:00,7401,42,11655.525,0
3357335,08:53:00,08:53:00,7402,43,11871.134,0
3357335,08:53:00,08:53:00,7403,44,11975.396,0
3357335,08:53:00,08:53:00,7404,45,12103.777,0
3357335,08:54:00,08:54:00,7213,46,12364.144,0
3357335,08:56:00,08:56:00,7408,47,12850.337,0
3357335,08:56:00,08:56:00,13297,48,13067.843,0
3357335,08:57:00,08:57:00,8385,49,13255.664,0
3357335,08:58:00,08:58:00,13312,50,13538.663,0
3357335,08:58:00,08:58:00,13314,51,13792.736,0
3357335,09:00:00,09:00:00,13311,52,14242.159,0
3357335,09:01:00,09:01:00,14102,53,14563.221,0
3357335,09:03:00,09:03:00,7424,54,15100.858,
3357336,06:20:00,06:20:00,7653,1,0,
3357336,06:21:00,06:21:00,7853,2,432.93863,0
3357336,06:21:00,06:21:00,9913,3,539.27496,0
3357336,06:22:00,06:22:00,1650,4,712.2771,0
3357336,06:22:00,06:22:00,1662,5,980.17194,0
3357336,06:23:00,06:23:00,1652,6,1205.5613,0
3357336,06:24:00,06:24:00,13520,7,1456.0889,0
3357336,06:25:00,06:25:00,1656,8,1988.1606,0
3357336,06:26:00,06:26:00,16387,9,2361.0032,0
3357336,06:27:00,06:27:00,14465,10,2647.3748,0
3357336,06:29:00,06:29:00,13832,11,3095.8044,0
3357336,06:29:00,06:29:00,13835,12,3277.4287,0
3357336,06:30:00,06:30:00,13837,13,3500.6458,0
3357336,06:30:00,06:30:00,13838,14,3691.1963,0
3357336,06:31:00,06:31:00,7897,15,3839.4016,0
3357336,06:31:00,06:31:00,7899,16,4091.032,0
3357336,06:32:00,06:32:00,7900,17,4222.178,0
3357336,06:33:00,06:33:00,7901,18,4513.807,0
3357336,06:34:00,06:34:00,6233,19,4840.0776,0
3357336,06:34:00,06:34:00,7904,20,5112.755,0
3357336,06:36:00,06:36:00,7907,21,5643.322,0
3357336,06:38:00,06:38:00,7372,22,6070.0054,
3357336,06:38:00,06:38:00,7374,23,6448.328,0
3357336,06:39:00,06:39:00,7375,24,6669.781,0
3357336,06:39:00,06:39:00,7376,25,6908.918,0
3357336,06:40:00,06:40:00,7377,26,7145.339,0
3357336,06:40:00,06:40:00,7378,27,7363.396,0
3357336,06:41:00,06:41:00,7379,28,7681.758,0
3357336,06:42:00,06:42:00,7381,29,8116.513,0
3357336,06:43:00,06:43:00,7383,30,8292.518,0
3357336,06:43:00,06:43:00,7384,31,8650.743,0
3357336,06:44:00,06:44:00,7385,32,8817.32,0
3357336,06:44:00,06:44:00,7387,33,9163.421,0
3357336,06:45:00,06:45:00,7388,34,9404.044,0
3357336,06:46:00,06:46:00,7389,35,9569.755,
3357336,06:47:00,06:47:00,7391,36,10071.8545,0
3357336,06:47:00,06:47:00,7392,37,10212.015,0
3357336,06:48:00,06:48:00,7394,38,10528.717,0
3357336,06:49:00,06:49:00,7396,39,10776.03,0
3357336,06:50:00,06:50:00,7398,40,11060.477,0
3357336,06:52:00,06:52:00,7400,41,11525.371,
3357336,06:52:00,06:52:00,7401,42,11655.525,0
3357336,06:53:00,06:53:00,7402,43,11871.134,0
3357336,06:53:00,06:53:00,7403,44,11975.396,0
3357336,06:53:00,06:53:00,7404,45,12103.777,0
3357336,06:54:00,06:54:00,7213,46,12364.144,0
3357336,06:56:00,06:56:00,7408,47,12850.337,0
3357336,06:56:00,06:56:00,13297,48,13067.843,0
3357336,06:57:00,06:57:00,8385,49,13255.664,0
3357336,06:58:00,06:58:00,13312,50,13538.663,0
3357336,06:58:00,06:58:00,13314,51,13792.736,0
3357336,07:00:00,07:00:00,13311,52,14242.159,0
3357336,07:01:00,07:01:00,14102,53,14563.221,0
3357336,07:03:00,07:03:00,7424,54,15100.858,
3357337,24:20:00,24:20:00,7653,1,0,
3357337,24:21:00,24:21:00,7853,2,432.93863,0
3357337,24:21:00,24:21:00,9913,3,539.27496,0
3357337,24:21:00,24:21:00,1650,4,712.2771,0
3357337,24:22:00,24:22:00,1662,5,980.17194,0
3357337,24:23:00,24:23:00,1652,6,1205.5613,0
3357337,24:24:00,24:24:00,13520,7,1456.0889,0
3357337,24:25:00,24:25:00,1656,8,1988.1606,0
3357337,24:26:00,24:26:00,16387,9,2361.0032,0
3357337,24:27:00,24:27:00,14465,10,2647.3748,0
3357337,24:28:00,24:28:00,13832,11,3095.8044,0
3357337,24:29:00,24:29:00,13835,12,3277.4287,0
3357337,24:29:00,24:29:00,13837,13,3500.6458,0
3357337,24:30:00,24:30:00,13838,14,3691.1963,0
3357337,24:30:00,24:30:00,7897,15,3839.4016,0
3357337,24:31:00,24:31:00,7899,16,4091.032,0
3357337,24:31:00,24:31:00,7900,17,4222.178,0
3357337,24:32:00,24:32:00,7901,18,4513.807,0
3357337,24:33:00,24:33:00,6233,19,4840.0776,0
3357337,24:34:00,24:34:00,7904,20,5112.755,0
3357337,24:35:00,24:35:00,7907,21,5643.322,0
3357337,24:37:00,24:37:00,7372,22,6070.0054,
3357337,24:37:00,24:37:00,7374,23,6448.328,0
3357337,24:38:00,24:38:00,7375,24,6669.781,0
3357337,24:38:00,24:38:00,7376,25,6908.918,0
3357337,24:39:00,24:39:00,7377,26,7145.339,0
3357337,24:39:00,24:39:00,7378,27,7363.396,0
3357337,24:40:00,24:40:00,7379,28,7681.758,0
3357337,24:41:00,24:41:00,7381,29,8116.513,0
3357337,24:42:00,24:42:00,7383,30,8292.518,0
3357337,24:42:00,24:42:00,7384,31,8650.743,0
3357337,24:43:00,24:43:00,7385,32,8817.32,0
3357337,24:43:00,24:43:00,7387,33,9163.421,0
3357337,24:44:00,24:44:00,7388,34,9404.044,0
3357337,24:45:00,24:45:00,7389,35,9569.755,
3357337,24:46:00,24:46:00,7391,36,10071.8545,0
3357337,24:46:00,24:46:00,7392,37,10212.015,0
3357337,24:47:00,24:47:00,7394,38,10528.717,0
3357337,24:48:00,24:48:00,7396,39,10776.03,0
3357337,24:48:00,24:48:00,7398,40,11060.477,0
3357337,24:50:00,24:50:00,7400,41,11525.371,
3357337,24:50:00,24:50:00,7401,42,11655.525,0
3357337,24:50:00,24:50:00,7402,43,11871.134,0
3357337,24:51:00,24:51:00,7403,44,11975.396,0
3357337,24:51:00,24:51:00,7404,45,12103.777,0
3357337,24:52:00,24:52:00,7213,46,12364.144,0
3357337,24:53:00,24:53:00,7408,47,12850.337,0
3357337,24:54:00,24:54:00,13297,48,13067.843,0
3357337,24:54:00,24:54:00,8385,49,13255.664,0
3357337,24:55:00,24:55:00,13312,50,13538.663,0
3357337,24:56:00,24:56:00,13314,51,13792.736,0
3357337,24:57:00,24:57:00,13311,52,14242.159,0
3357337,24:58:00,24:58:00,14102,53,14563.221,0
3357337,25:00:00,25:00:00,7424,54,15100.858,
3357338,22:20:00,22:20:00,7653,1,0,
3357338,22:21:00,22:21:00,7853,2,432.93863,0
3357338,22:21:00,22:21:00,9913,3,539.27496,0
3357338,22:21:00,22:21:00,1650,4,712.2771,0
3357338,22:22:00,22:22:00,1662,5,980.17194,0
3357338,22:23:00,22:23:00,1652,6,1205.5613,0
3357338,22:24:00,22:24:00,13520,7,1456.0889,0
3357338,22:25:00,22:25:00,1656,8,1988.1606,0
3357338,22:26:00,22:26:00,16387,9,2361.0032,0
3357338,22:27:00,22:27:00,14465,10,2647.3748,0
3357338,22:28:00,22:28:00,13832,11,3095.8044,0
3357338,22:29:00,22:29:00,13835,12,3277.4287,0
3357338,22:29:00,22:29:00,13837,13,3500.6458,0
3357338,22:30:00,22:30:00,13838,14,3691.1963,0
3357338,22:30:00,22:30:00,7897,15,3839.4016,0
3357338,22:31:00,22:31:00,7899,16,4091.032,0
3357338,22:31:00,22:31:00,7900,17,4222.178,0
3357338,22:32:00,22:32:00,7901,18,4513.807,0
3357338,22:33:00,22:33:00,6233,19,4840.0776,0
3357338,22:34:00,22:34:00,7904,20,5112.755,0
3357338,22:35:00,22:35:00,7907,21,5643.322,0
3357338,22:37:00,22:37:00,7372,22,6070.0054,
3357338,22:37:00,22:37:00,7374,23,6448.328,0
3357338,22:38:00,22:38:00,7375,24,6669.781,0
3357338,22:38:00,22:38:00,7376,25,6908.918,0
3357338,22:39:00,22:39:00,7377,26,7145.339,0
3357338,22:39:00,22:39:00,7378,27,7363.396,0
3357338,22:40:00,22:40:00,7379,28,7681.758,0
3357338,22:41:00,22:41:00,7381,29,8116.513,0
3357338,22:42:00,22:42:00,7383,30,8292.518,0
3357338,22:42:00,22:42:00,7384,31,8650.743,0
3357338,22:43:00,22:43:00,7385,32,8817.32,0
3357338,22:43:00,22:43:00,7387,33,9163.421,0
3357338,22:44:00,22:44:00,7388,34,9404.044,0
3357338,22:45:00,22:45:00,7389,35,9569.755,
3357338,22:46:00,22:46:00,7391,36,10071.8545,0
3357338,22:46:00,22:46:00,7392,37,10212.015,0
3357338,22:47:00,22:47:00,7394,38,10528.717,0
3357338,22:48:00,22:48:00,7396,39,10776.03,0
3357338,22:48:00,22:48:00,7398,40,11060.477,0
3357338,22:50:00,22:50:00,7400,41,11525.371,
3357338,22:50:00,22:50:00,7401,42,11655.525,0
3357338,22:50:00,22:50:00,7402,43,11871.134,0
3357338,22:51:00,22:51:00,7403,44,11975.396,0
3357338,22:51:00,22:51:00,7404,45,12103.777,0
3357338,22:52:00,22:52:00,7213,46,12364.144,0
3357338,22:53:00,22:53:00,7408,47,12850.337,0
3357338,22:54:00,22:54:00,13297,48,13067.843,0
3357338,22:54:00,22:54:00,8385,49,13255.664,0
3357338,22:55:00,22:55:00,13312,50,13538.663,0
3357338,22:56:00,22:56:00,13314,51,13792.736,0
3357338,22:57:00,22:57:00,13311,52,14242.159,0
3357338,22:58:00,22:58:00,14102,53,14563.221,0
3357338,23:00:00,23:00:00,7424,54,15100.858,
3357339,20:20:00,20:20:00,7653,1,0,
3357339,20:21:00,20:21:00,7853,2,432.93863,0
3357339,20:21:00,20:21:00,9913,3,539.27496,0
3357339,20:21:00,20:21:00,1650,4,712.2771,0
3357339,20:22:00,20:22:00,1662,5,980.17194,0
3357339,20:23:00,20:23:00,1652,6,1205.5613,0
3357339,20:24:00,20:24:00,13520,7,1456.0889,0
3357339,20:25:00,20:25:00,1656,8,1988.1606,0
3357339,20:26:00,20:26:00,16387,9,2361.0032,0
3357339,20:27:00,20:27:00,14465,10,2647.3748,0
3357339,20:28:00,20:28:00,13832,11,3095.8044,0
3357339,20:29:00,20:29:00,13835,12,3277.4287,0
3357339,20:29:00,20:29:00,13837,13,3500.6458,0
3357339,20:30:00,20:30:00,13838,14,3691.1963,0
3357339,20:30:00,20:30:00,7897,15,3839.4016,0
3357339,20:31:00,20:31:00,7899,16,4091.032,0
3357339,20:31:00,20:31:00,7900,17,4222.178,0
3357339,20:32:00,20:32:00,7901,18,4513.807,0
3357339,20:33:00,20:33:00,6233,19,4840.0776,0
3357339,20:34:00,20:34:00,7904,20,5112.755,0
3357339,20:35:00,20:35:00,7907,21,5643.322,0
3357339,20:37:00,20:37:00,7372,22,6070.0054,
3357339,20:37:00,20:37:00,7374,23,6448.328,0
3357339,20:38:00,20:38:00,7375,24,6669.781,0
3357339,20:38:00,20:38:00,7376,25,6908.918,0
3357339,20:39:00,20:39:00,7377,26,7145.339,0
3357339,20:39:00,20:39:00,7378,27,7363.396,0
3357339,20:40:00,20:40:00,7379,28,7681.758,0
3357339,20:41:00,20:41:00,7381,29,8116.513,0
3357339,20:42:00,20:42:00,7383,30,8292.518,0
3357339,20:42:00,20:42:00,7384,31,8650.743,0
3357339,20:43:00,20:43:00,7385,32,8817.32,0
3357339,20:43:00,20:43:00,7387,33,9163.421,0
3357339,20:44:00,20:44:00,7388,34,9404.044,0
3357339,20:45:00,20:45:00,7389,35,9569.755,
3357339,20:46:00,20:46:00,7391,36,10071.8545,0
3357339,20:46:00,20:46:00,7392,37,10212.015,0
3357339,20:47:00,20:47:00,7394,38,10528.717,0
3357339,20:48:00,20:48:00,7396,39,10776.03,0
3357339,20:48:00,20:48:00,7398,40,11060.477,0
3357339,20:50:00,20:50:00,7400,41,11525.371,
3357339,20:50:00,20:50:00,7401,42,11655.525,0
3357339,20:50:00,20:50:00,7402,43,11871.134,0
3357339,20:51:00,20:51:00,7403,44,11975.396,0
3357339,20:51:00,20:51:00,7404,45,12103.777,0
3357339,20:52:00,20:52:00,7213,46,12364.144,0
3357339,20:53:00,20:53:00,7408,47,12850.337,0
3357339,20:54:00,20:54:00,13297,48,13067.843,0
3357339,20:54:00,20:54:00,8385,49,13255.664,0
3357339,20:55:00,20:55:00,13312,50,13538.663,0
3357339,20:56:00,20:56:00,13314,51,13792.736,0
3357339,20:57:00,20:57:00,13311,52,14242.159,0
3357339,20:58:00,20:58:00,14102,53,14563.221,0
3357339,21:00:00,21:00:00,7424,54,15100.858,
3357340,18:20:00,18:20:00,7653,1,0,
3357340,18:21:00,18:21:00,7853,2,432.93863,0
3357340,18:21:00,18:21:00,9913,3,539.27496,0
3357340,18:22:00,18:22:00,1650,4,712.2771,0
3357340,18:23:00,18:23:00,1662,5,980.17194,0
3357340,18:23:00,18:23:00,1652,6,1205.5613,0
3357340,18:24:00,18:24:00,13520,7,1456.0889,0
3357340,18:26:00,18:26:00,1656,8,1988.1606,0
3357340,18:27:00,18:27:00,16387,9,2361.0032,0
3357340,18:28:00,18:28:00,14465,10,2647.3748,0
3357340,18:29:00,18:29:00,13832,11,3095.8044,0
3357340,18:30:00,18:30:00,13835,12,3277.4287,0
3357340,18:30:00,18:30:00,13837,13,3500.6458,0
3357340,18:31:00,18:31:00,13838,14,3691.1963,0
3357340,18:31:00,18:31:00,7897,15,3839.4016,0
3357340,18:32:00,18:32:00,7899,16,4091.032,0
3357340,18:33:00,18:33:00,7900,17,4222.178,0
3357340,18:33:00,18:33:00,7901,18,4513.807,0
3357340,18:35:00,18:35:00,6233,19,4840.0776,0
3357340,18:35:00,18:35:00,7904,20,5112.755,0
3357340,18:37:00,18:37:00,7907,21,5643.322,0
3357340,18:39:00,18:39:00,7372,22,6070.0054,
3357340,18:39:00,18:39:00,7374,23,6448.328,0
3357340,18:40:00,18:40:00,7375,24,6669.781,0
3357340,18:40:00,18:40:00,7376,25,6908.918,0
3357340,18:41:00,18:41:00,7377,26,7145.339,0
3357340,18:41:00,18:41:00,7378,27,7363.396,0
3357340,18:42:00,18:42:00,7379,28,7681.758,0
3357340,18:43:00,18:43:00,7381,29,8116.513,0
3357340,18:44:00,18:44:00,7383,30,8292.518,0
3357340,18:44:00,18:44:00,7384,31,8650.743,0
3357340,18:45:00,18:45:00,7385,32,8817.32,0
3357340,18:45:00,18:45:00,7387,33,9163.421,0
3357340,18:46:00,18:46:00,7388,34,9404.044,0
3357340,18:47:00,18:47:00,7389,35,9569.755,
3357340,18:48:00,18:48:00,7391,36,10071.8545,0
3357340,18:48:00,18:48:00,7392,37,10212.015,0
3357340,18:49:00,18:49:00,7394,38,10528.717,0
3357340,18:50:00,18:50:00,7396,39,10776.03,0
3357340,18:50:00,18:50:00,7398,40,11060.477,0
3357340,18:52:00,18:52:00,7400,41,11525.371,
3357340,18:52:00,18:52:00,7401,42,11655.525,0
3357340,18:53:00,18:53:00,7402,43,11871.134,0
3357340,18:53:00,18:53:00,7403,44,11975.396,0
3357340,18:53:00,18:53:00,7404,45,12103.777,0
3357340,18:54:00,18:54:00,7213,46,12364.144,0
3357340,18:56:00,18:56:00,7408,47,12850.337,0
3357340,18:56:00,18:56:00,13297,48,13067.843,0
3357340,18:57:00,18:57:00,8385,49,13255.664,0
3357340,18:58:00,18:58:00,13312,50,13538.663,0
3357340,18:58:00,18:58:00,13314,51,13792.736,0
3357340,19:00:00,19:00:00,13311,52,14242.159,0
3357340,19:01:00,19:01:00,14102,53,14563.221,0
3357340,19:03:00,19:03:00,7424,54,15100.858,
3357341,16:20:00,16:20:00,7653,1,0,
3357341,16:21:00,16:21:00,7853,2,432.93863,0
3357341,16:21:00,16:21:00,9913,3,539.27496,0
3357341,16:22:00,16:22:00,1650,4,712.2771,0
3357341,16:22:00,16:22:00,1662,5,980.17194,0
3357341,16:23:00,16:23:00,1652,6,1205.5613,0
3357341,16:24:00,16:24:00,13520,7,1456.0889,0
3357341,16:25:00,16:25:00,1656,8,1988.1606,0
3357341,16:26:00,16:26:00,16387,9,2361.0032,0
3357341,16:27:00,16:27:00,14465,10,2647.3748,0
3357341,16:29:00,16:29:00,13832,11,3095.8044,0
3357341,16:29:00,16:29:00,13835,12,3277.4287,0
3357341,16:30:00,16:30:00,13837,13,3500.6458,0
3357341,16:30:00,16:30:00,13838,14,3691.1963,0
3357341,16:31:00,16:31:00,7897,15,3839.4016,0
3357341,16:31:00,16:31:00,7899,16,4091.032,0
3357341,16:32:00,16:32:00,7900,17,4222.178,0
3357341,16:33:00,16:33:00,7901,18,4513.807,0
3357341,16:34:00,16:34:00,6233,19,4840.0776,0
3357341,16:34:00,16:34:00,7904,20,5112.755,0
3357341,16:36:00,16:36:00,7907,21,5643.322,0
3357341,16:38:00,16:38:00,7372,22,6070.0054,
3357341,16:38:00,16:38:00,7374,23,6448.328,0
3357341,16:39:00,16:39:00,7375,24,6669.781,0
3357341,16:39:00,16:39:00,7376,25,6908.918,0
3357341,16:40:00,16:40:00,7377,26,7145.339,0
3357341,16:40:00,16:40:00,7378,27,7363.396,0
3357341,16:41:00,16:41:00,7379,28,7681.758,0
3357341,16:42:00,16:42:00,7381,29,8116.513,0
3357341,16:43:00,16:43:00,7383,30,8292.518,0
3357341,16:43:00,16:43:00,7384,31,8650.743,0
3357341,16:44:00,16:44:00,7385,32,8817.32,0
3357341,16:44:00,16:44:00,7387,33,9163.421,0
3357341,16:45:00,16:45:00,7388,34,9404.044,0
3357341,16:46:00,16:46:00,7389,35,9569.755,
3357341,16:47:00,16:47:00,7391,36,10071.8545,0
3357341,16:47:00,16:47:00,7392,37,10212.015,0
3357341,16:48:00,16:48:00,7394,38,10528.717,0
3357341,16:49:00,16:49:00,7396,39,10776.03,0
3357341,16:50:00,16:50:00,7398,40,11060.477,0
3357341,16:52:00,16:52:00,7400,41,11525.371,
3357341,16:52:00,16:52:00,7401,42,11655.525,0
3357341,16:53:00,16:53:00,7402,43,11871.134,0
3357341,16:53:00,16:53:00,7403,44,11975.396,0
3357341,16:53:00,16:53:00,7404,45,12103.777,0
3357341,16:54:00,16:54:00,7213,46,12364.144,0
3357341,16:56:00,16:56:00,7408,47,12850.337,0
3357341,16:56:00,16:56:00,13297,48,13067.843,0
3357341,16:57:00,16:57:00,8385,49,13255.664,0
3357341,16:58:00,16:58:00,13312,50,13538.663,0
3357341,16:58:00,16:58:00,13314,51,13792.736,0
3357341,17:00:00,17:00:00,13311,52,14242.159,0
3357341,17:01:00,17:01:00,14102,53,14563.221,0
3357341,17:03:00,17:03:00,7424,54,15100.858,
3357342,04:20:00,04:20:00,7653,1,0,
3357342,04:21:00,04:21:00,7853,2,432.93863,0
3357342,04:21:00,04:21:00,9913,3,539.27496,0
3357342,04:21:00,04:21:00,1650,4,712.2771,0
3357342,04:22:00,04:22:00,1662,5,980.17194,0
3357342,04:23:00,04:23:00,1652,6,1205.5613,0
3357342,04:24:00,04:24:00,13520,7,1456.0889,0
3357342,04:25:00,04:25:00,1656,8,1988.1606,0
3357342,04:26:00,04:26:00,16387,9,2361.0032,0
3357342,04:27:00,04:27:00,14465,10,2647.3748,0
3357342,04:28:00,04:28:00,13832,11,3095.8044,0
3357342,04:29:00,04:29:00,13835,12,3277.4287,0
3357342,04:29:00,04:29:00,13837,13,3500.6458,0
3357342,04:30:00,04:30:00,13838,14,3691.1963,0
3357342,04:30:00,04:30:00,7897,15,3839.4016,0
3357342,04:31:00,04:31:00,7899,16,4091.032,0
3357342,04:31:00,04:31:00,7900,17,4222.178,0
3357342,04:32:00,04:32:00,7901,18,4513.807,0
3357342,04:33:00,04:33:00,6233,19,4840.0776,0
3357342,04:34:00,04:34:00,7904,20,5112.755,0
3357342,04:35:00,04:35:00,7907,21,5643.322,0
3357342,04:37:00,04:37:00,7372,22,6070.0054,
3357342,04:37:00,04:37:00,7374,23,6448.328,0
3357342,04:38:00,04:38:00,7375,24,6669.781,0
3357342,04:38:00,04:38:00,7376,25,6908.918,0
3357342,04:39:00,04:39:00,7377,26,7145.339,0
3357342,04:39:00,04:39:00,7378,27,7363.396,0
3357342,04:40:00,04:40:00,7379,28,7681.758,0
3357342,04:41:00,04:41:00,7381,29,8116.513,0
3357342,04:42:00,04:42:00,7383,30,8292.518,0
3357342,04:42:00,04:42:00,7384,31,8650.743,0
3357342,04:43:00,04:43:00,7385,32,8817.32,0
3357342,04:43:00,04:43:00,7387,33,9163.421,0
3357342,04:44:00,04:44:00,7388,34,9404.044,0
3357342,04:45:00,04:45:00,7389,35,9569.755,
3357342,04:46:00,04:46:00,7391,36,10071.8545,0
3357342,04:46:00,04:46:00,7392,37,10212.015,0
3357342,04:47:00,04:47:00,7394,38,10528.717,0
3357342,04:48:00,04:48:00,7396,39,10776.03,0
3357342,04:48:00,04:48:00,7398,40,11060.477,0
3357342,04:50:00,04:50:00,7400,41,11525.371,
3357342,04:50:00,04:50:00,7401,42,11655.525,0
3357342,04:51:00,04:51:00,7402,43,11871.134,0
3357342,04:51:00,04:51:00,7403,44,11975.396,0
3357342,04:51:00,04:51:00,7404,45,12103.777,0
3357342,04:52:00,04:52:00,7213,46,12364.144,0
3357342,04:54:00,04:54:00,7408,47,12850.337,0
3357342,04:54:00,04:54:00,13297,48,13067.843,0
3357342,04:55:00,04:55:00,8385,49,13255.664,0
3357342,04:56:00,04:56:00,13312,50,13538.663,0
3357342,04:56:00,04:56:00,13314,51,13792.736,0
3357342,04:58:00,04:58:00,13311,52,14242.159,0
3357342,04:59:00,04:59:00,14102,53,14563.221,0
3357342,05:01:00,05:01:00,7424,54,15100.858,
3357343,05:20:00,05:20:00,7653,1,0,
3357343,05:21:00,05:21:00,7853,2,432.93863,0
3357343,05:21:00,05:21:00,9913,3,539.27496,0
3357343,05:22:00,05:22:00,1650,4,712.2771,0
3357343,05:22:00,05:22:00,1662,5,980.17194,0
3357343,05:23:00,05:23:00,1652,6,1205.5613,0
3357343,05:24:00,05:24:00,13520,7,1456.0889,0
3357343,05:25:00,05:25:00,1656,8,1988.1606,0
3357343,05:26:00,05:26:00,16387,9,2361.0032,0
3357343,05:27:00,05:27:00,14465,10,2647.3748,0
3357343,05:29:00,05:29:00,13832,11,3095.8044,0
3357343,05:29:00,05:29:00,13835,12,3277.4287,0
3357343,05:30:00,05:30:00,13837,13,3500.6458,0
3357343,05:30:00,05:30:00,13838,14,3691.1963,0
3357343,05:31:00,05:31:00,7897,15,3839.4016,0
3357343,05:31:00,05:31:00,7899,16,4091.032,0
3357343,05:32:00,05:32:00,7900,17,4222.178,0
3357343,05:33:00,05:33:00,7901,18,4513.807,0
3357343,05:34:00,05:34:00,6233,19,4840.0776,0
3357343,05:34:00,05:34:00,7904,20,5112.755,0
3357343,05:36:00,05:36:00,7907,21,5643.322,0
3357343,05:38:00,05:38:00,7372,22,6070.0054,
3357343,05:38:00,05:38:00,7374,23,6448.328,0
3357343,05:39:00,05:39:00,7375,24,6669.781,0
3357343,05:39:00,05:39:00,7376,25,6908.918,0
3357343,05:40:00,05:40:00,7377,26,7145.339,0
3357343,05:40:00,05:40:00,7378,27,7363.396,0
3357343,05:41:00,05:41:00,7379,28,7681.758,0
3357343,05:42:00,05:42:00,7381,29,8116.513,0
3357343,05:43:00,05:43:00,7383,30,8292.518,0
3357343,05:43:00,05:43:00,7384,31,8650.743,0
3357343,05:44:00,05:44:00,7385,32,8817.32,0
3357343,05:44:00,05:44:00,7387,33,9163.421,0
3357343,05:45:00,05:45:00,7388,34,9404.044,0
3357343,05:46:00,05:46:00,7389,35,9569.755,
3357343,05:47:00,05:47:00,7391,36,10071.8545,0
3357343,05:47:00,05:47:00,7392,37,10212.015,0
3357343,05:48:00,05:48:00,7394,38,10528.717,0
3357343,05:49:00,05:49:00,7396,39,10776.03,0
3357343,05:50:00,05:50:00,7398,40,11060.477,0
3357343,05:52:00,05:52:00,7400,41,11525.371,
3357343,05:52:00,05:52:00,7401,42,11655.525,0
3357343,05:53:00,05:53:00,7402,43,11871.134,0
3357343,05:53:00,05:53:00,7403,44,11975.396,0
3357343,05:53:00,05:53:00,7404,45,12103.777,0
3357343,05:54:00,05:54:00,7213,46,12364.144,0
3357343,05:56:00,05:56:00,7408,47,12850.337,0
3357343,05:56:00,05:56:00,13297,48,13067.843,0
3357343,05:57:00,05:57:00,8385,49,13255.664,0
3357343,05:58:00,05:58:00,13312,50,13538.663,0
3357343,05:58:00,05:58:00,13314,51,13792.736,0
3357343,06:00:00,06:00:00,13311,52,14242.159,0
3357343,06:01:00,06:01:00,14102,53,14563.221,0
3357343,06:03:00,06:03:00,7424,54,15100.858,
3357344,07:20:00,07:20:00,7653,1,0,
3357344,07:21:00,07:21:00,7853,2,432.93863,0
3357344,07:21:00,07:21:00,9913,3,539.27496,0
3357344,07:22:00,07:22:00,1650,4,712.2771,0
3357344,07:22:00,07:22:00,1662,5,980.17194,0
3357344,07:23:00,07:23:00,1652,6,1205.5613,0
3357344,07:24:00,07:24:00,13520,7,1456.0889,0
3357344,07:25:00,07:25:00,1656,8,1988.1606,0
3357344,07:26:00,07:26:00,16387,9,2361.0032,0
3357344,07:27:00,07:27:00,14465,10,2647.3748,0
3357344,07:29:00,07:29:00,13832,11,3095.8044,0
3357344,07:29:00,07:29:00,13835,12,3277.4287,0
3357344,07:30:00,07:30:00,13837,13,3500.6458,0
3357344,07:30:00,07:30:00,13838,14,3691.1963,0
3357344,07:31:00,07:31:00,7897,15,3839.4016,0
3357344,07:31:00,07:31:00,7899,16,4091.032,0
3357344,07:32:00,07:32:00,7900,17,4222.178,0
3357344,07:33:00,07:33:00,7901,18,4513.807,0
3357344,07:34:00,07:34:00,6233,19,4840.0776,0
3357344,07:34:00,07:34:00,7904,20,5112.755,0
3357344,07:36:00,07:36:00,7907,21,5643.322,0
3357344,07:38:00,07:38:00,7372,22,6070.0054,
3357344,07:38:00,07:38:00,7374,23,6448.328,0
3357344,07:39:00,07:39:00,7375,24,6669.781,0
3357344,07:39:00,07:39:00,7376,25,6908.918,0
3357344,07:40:00,07:40:00,7377,26,7145.339,0
3357344,07:40:00,07:40:00,7378,27,7363.396,0
3357344,07:41:00,07:41:00,7379,28,7681.758,0
3357344,07:42:00,07:42:00,7381,29,8116.513,0
3357344,07:43:00,07:43:00,7383,30,8292.518,0
3357344,07:43:00,07:43:00,7384,31,8650.743,0
3357344,07:44:00,07:44:00,7385,32,8817.32,0
3357344,07:44:00,07:44:00,7387,33,9163.421,0
3357344,07:45:00,07:45:00,7388,34,9404.044,0
3357344,07:46:00,07:46:00,7389,35,9569.755,
3357344,07:47:00,07:47:00,7391,36,10071.8545,0
3357344,07:47:00,07:47:00,7392,37,10212.015,0
3357344,07:48:00,07:48:00,7394,38,10528.717,0
3357344,07:49:00,07:49:00,7396,39,10776.03,0
3357344,07:50:00,07:50:00,7398,40,11060.477,0
3357344,07:52:00,07:52:00,7400,41,11525.371,
3357344,07:52:00,07:52:00,7401,42,11655.525,0
3357344,07:53:00,07:53:00,7402,43,11871.134,0
3357344,07:53:00,07:53:00,7403,44,11975.396,0
3357344,07:53:00,07:53:00,7404,45,12103.777,0
3357344,07:54:00,07:54:00,7213,46,12364.144,0
3357344,07:56:00,07:56:00,7408,47,12850.337,0
3357344,07:56:00,07:56:00,13297,48,13067.843,0
3357344,07:57:00,07:57:00,8385,49,13255.664,0
3357344,07:58:00,07:58:00,13312,50,13538.663,0
3357344,07:58:00,07:58:00,13314,51,13792.736,0
3357344,08:00:00,08:00:00,13311,52,14242.159,0
3357344,08:01:00,08:01:00,14102,53,14563.221,0
3357344,08:03:00,08:03:00,7424,54,15100.858,
3357345,09:20:00,09:20:00,7653,1,0,
3357345,09:21:00,09:21:00,7853,2,432.93863,0
3357345,09:21:00,09:21:00,9913,3,539.27496,0
3357345,09:22:00,09:22:00,1650,4,712.2771,0
3357345,09:22:00,09:22:00,1662,5,980.17194,0
3357345,09:23:00,09:23:00,1652,6,1205.5613,0
3357345,09:24:00,09:24:00,13520,7,1456.0889,0
3357345,09:25:00,09:25:00,1656,8,1988.1606,0
3357345,09:26:00,09:26:00,16387,9,2361.0032,0
3357345,09:27:00,09:27:00,14465,10,2647.3748,0
3357345,09:29:00,09:29:00,13832,11,3095.8044,0
3357345,09:29:00,09:29:00,13835,12,3277.4287,0
3357345,09:30:00,09:30:00,13837,13,3500.6458,0
3357345,09:30:00,09:30:00,13838,14,3691.1963,0
3357345,09:31:00,09:31:00,7897,15,3839.4016,0
3357345,09:31:00,09:31:00,7899,16,4091.032,0
3357345,09:32:00,09:32:00,7900,17,4222.178,0
3357345,09:33:00,09:33:00,7901,18,4513.807,0
3357345,09:34:00,09:34:00,6233,19,4840.0776,0
3357345,09:34:00,09:34:00,7904,20,5112.755,0
3357345,09:36:00,09:36:00,7907,21,5643.322,0
3357345,09:38:00,09:38:00,7372,22,6070.0054,
3357345,09:38:00,09:38:00,7374,23,6448.328,0
3357345,09:39:00,09:39:00,7375,24,6669.781,0
3357345,09:39:00,09:39:00,7376,25,6908.918,0
3357345,09:40:00,09:40:00,7377,26,7145.339,0
3357345,09:40:00,09:40:00,7378,27,7363.396,0
3357345,09:41:00,09:41:00,7379,28,7681.758,0
3357345,09:42:00,09:42:00,7381,29,8116.513,0
3357345,09:43:00,09:43:00,7383,30,8292.518,0
3357345,09:43:00,09:43:00,7384,31,8650.743,0
3357345,09:44:00,09:44:00,7385,32,8817.32,0
3357345,09:44:00,09:44:00,7387,33,9163.421,0
3357345,09:45:00,09:45:00,7388,34,9404.044,0
3357345,09:46:00,09:46:00,7389,35,9569.755,
3357345,09:47:00,09:47:00,7391,36,10071.8545,0
3357345,09:47:00,09:47:00,7392,37,10212.015,0
3357345,09:48:00,09:48:00,7394,38,10528.717,0
3357345,09:49:00,09:49:00,7396,39,10776.03,0
3357345,09:50:00,09:50:00,7398,40,11060.477,0
3357345,09:52:00,09:52:00,7400,41,11525.371,
3357345,09:52:00,09:52:00,7401,42,11655.525,0
3357345,09:53:00,09:53:00,7402,43,11871.134,0
3357345,09:53:00,09:53:00,7403,44,11975.396,0
3357345,09:53:00,09:53:00,7404,45,12103.777,0
3357345,09:54:00,09:54:00,7213,46,12364.144,0
3357345,09:56:00,09:56:00,7408,47,12850.337,0
3357345,09:56:00,09:56:00,13297,48,13067.843,0
3357345,09:57:00,09:57:00,8385,49,13255.664,0
3357345,09:58:00,09:58:00,13312,50,13538.663,0
3357345,09:58:00,09:58:00,13314,51,13792.736,0
3357345,10:00:00,10:00:00,13311,52,14242.159,0
3357345,10:01:00,10:01:00,14102,53,14563.221,0
3357345,10:03:00,10:03:00,7424,54,15100.858,
3357346,11:20:00,11:20:00,7653,1,0,
3357346,11:21:00,11:21:00,7853,2,432.93863,0
3357346,11:21:00,11:21:00,9913,3,539.27496,0
3357346,11:22:00,11:22:00,1650,4,712.2771,0
3357346,11:22:00,11:22:00,1662,5,980.17194,0
3357346,11:23:00,11:23:00,1652,6,1205.5613,0
3357346,11:24:00,11:24:00,13520,7,1456.0889,0
3357346,11:25:00,11:25:00,1656,8,1988.1606,0
3357346,11:26:00,11:26:00,16387,9,2361.0032,0
3357346,11:27:00,11:27:00,14465,10,2647.3748,0
3357346,11:29:00,11:29:00,13832,11,3095.8044,0
3357346,11:29:00,11:29:00,13835,12,3277.4287,0
3357346,11:30:00,11:30:00,13837,13,3500.6458,0
3357346,11:30:00,11:30:00,13838,14,3691.1963,0
3357346,11:31:00,11:31:00,7897,15,3839.4016,0
3357346,11:31:00,11:31:00,7899,16,4091.032,0
3357346,11:32:00,11:32:00,7900,17,4222.178,0
3357346,11:33:00,11:33:00,7901,18,4513.807,0
3357346,11:34:00,11:34:00,6233,19,4840.0776,0
3357346,11:34:00,11:34:00,7904,20,5112.755,0
3357346,11:36:00,11:36:00,7907,21,5643.322,0
3357346,11:38:00,11:38:00,7372,22,6070.0054,
3357346,11:38:00,11:38:00,7374,23,6448.328,0
3357346,11:39:00,11:39:00,7375,24,6669.781,0
3357346,11:39:00,11:39:00,7376,25,6908.918,0
3357346,11:40:00,11:40:00,7377,26,7145.339,0
3357346,11:40:00,11:40:00,7378,27,7363.396,0
3357346,11:41:00,11:41:00,7379,28,7681.758,0
3357346,11:42:00,11:42:00,7381,29,8116.513,0
3357346,11:43:00,11:43:00,7383,30,8292.518,0
3357346,11:43:00,11:43:00,7384,31,8650.743,0
3357346,11:44:00,11:44:00,7385,32,8817.32,0
3357346,11:44:00,11:44:00,7387,33,9163.421,0
3357346,11:45:00,11:45:00,7388,34,9404.044,0
3357346,11:46:00,11:46:00,7389,35,9569.755,
3357346,11:47:00,11:47:00,7391,36,10071.8545,0
3357346,11:47:00,11:47:00,7392,37,10212.015,0
3357346,11:48:00,11:48:00,7394,38,10528.717,0
3357346,11:49:00,11:49:00,7396,39,10776.03,0
3357346,11:50:00,11:50:00,7398,40,11060.477,0
3357346,11:52:00,11:52:00,7400,41,11525.371,
3357346,11:52:00,11:52:00,7401,42,11655.525,0
3357346,11:53:00,11:53:00,7402,43,11871.134,0
3357346,11:53:00,11:53:00,7403,44,11975.396,0
3357346,11:53:00,11:53:00,7404,45,12103.777,0
3357346,11:54:00,11:54:00,7213,46,12364.144,0
3357346,11:56:00,11:56:00,7408,47,12850.337,0
3357346,11:56:00,11:56:00,13297,48,13067.843,0
3357346,11:57:00,11:57:00,8385,49,13255.664,0
3357346,11:58:00,11:58:00,13312,50,13538.663,0
3357346,11:58:00,11:58:00,13314,51,13792.736,0
3357346,12:00:00,12:00:00,13311,52,14242.159,0
3357346,12:01:00,12:01:00,14102,53,14563.221,0
3357346,12:03:00,12:03:00,7424,54,15100.858,
3357347,13:20:00,13:20:00,7653,1,0,
3357347,13:21:00,13:21:00,7853,2,432.93863,0
3357347,13:21:00,13:21:00,9913,3,539.27496,0
3357347,13:22:00,13:22:00,1650,4,712.2771,0
3357347,13:22:00,13:22:00,1662,5,980.17194,0
3357347,13:23:00,13:23:00,1652,6,1205.5613,0
3357347,13:24:00,13:24:00,13520,7,1456.0889,0
3357347,13:25:00,13:25:00,1656,8,1988.1606,0
3357347,13:26:00,13:26:00,16387,9,2361.0032,0
3357347,13:27:00,13:27:00,14465,10,2647.3748,0
3357347,13:29:00,13:29:00,13832,11,3095.8044,0
3357347,13:29:00,13:29:00,13835,12,3277.4287,0
3357347,13:30:00,13:30:00,13837,13,3500.6458,0
3357347,13:30:00,13:30:00,13838,14,3691.1963,0
3357347,13:31:00,13:31:00,7897,15,3839.4016,0
3357347,13:31:00,13:31:00,7899,16,4091.032,0
3357347,13:32:00,13:32:00,7900,17,4222.178,0
3357347,13:33:00,13:33:00,7901,18,4513.807,0
3357347,13:34:00,13:34:00,6233,19,4840.0776,0
3357347,13:34:00,13:34:00,7904,20,5112.755,0
3357347,13:36:00,13:36:00,7907,21,5643.322,0
3357347,13:38:00,13:38:00,7372,22,6070.0054,
3357347,13:38:00,13:38:00,7374,23,6448.328,0
3357347,13:39:00,13:39:00,7375,24,6669.781,0
3357347,13:39:00,13:39:00,7376,25,6908.918,0
3357347,13:40:00,13:40:00,7377,26,7145.339,0
3357347,13:40:00,13:40:00,7378,27,7363.396,0
3357347,13:41:00,13:41:00,7379,28,7681.758,0
3357347,13:42:00,13:42:00,7381,29,8116.513,0
3357347,13:43:00,13:43:00,7383,30,8292.518,0
3357347,13:43:00,13:43:00,7384,31,8650.743,0
3357347,13:44:00,13:44:00,7385,32,8817.32,0
3357347,13:44:00,13:44:00,7387,33,9163.421,0
3357347,13:45:00,13:45:00,7388,34,9404.044,0
3357347,13:46:00,13:46:00,7389,35,9569.755,
3357347,13:47:00,13:47:00,7391,36,10071.8545,0
3357347,13:47:00,13:47:00,7392,37,10212.015,0
3357347,13:48:00,13:48:00,7394,38,10528.717,0
3357347,13:49:00,13:49:00,7396,39,10776.03,0
3357347,13:50:00,13:50:00,7398,40,11060.477,0
3357347,13:52:00,13:52:00,7400,41,11525.371,
3357347,13:52:00,13:52:00,7401,42,11655.525,0
3357347,13:53:00,13:53:00,7402,43,11871.134,0
3357347,13:53:00,13:53:00,7403,44,11975.396,0
3357347,13:53:00,13:53:00,7404,45,12103.777,0
3357347,13:54:00,13:54:00,7213,46,12364.144,0
3357347,13:56:00,13:56:00,7408,47,12850.337,0
3357347,13:56:00,13:56:00,13297,48,13067.843,0
3357347,13:57:00,13:57:00,8385,49,13255.664,0
3357347,13:58:00,13:58:00,13312,50,13538.663,0
3357347,13:58:00,13:58:00,13314,51,13792.736,0
3357347,14:00:00,14:00:00,13311,52,14242.159,0
3357347,14:01:00,14:01:00,14102,53,14563.221,0
3357347,14:03:00,14:03:00,7424,54,15100.858,
3357348,15:20:00,15:20:00,7653,1,0,
3357348,15:21:00,15:21:00,7853,2,432.93863,0
3357348,15:21:00,15:21:00,9913,3,539.27496,0
3357348,15:22:00,15:22:00,1650,4,712.2771,0
3357348,15:22:00,15:22:00,1662,5,980.17194,0
3357348,15:23:00,15:23:00,1652,6,1205.5613,0
3357348,15:24:00,15:24:00,13520,7,1456.0889,0
3357348,15:25:00,15:25:00,1656,8,1988.1606,0
3357348,15:26:00,15:26:00,16387,9,2361.0032,0
3357348,15:27:00,15:27:00,14465,10,2647.3748,0
3357348,15:29:00,15:29:00,13832,11,3095.8044,0
3357348,15:29:00,15:29:00,13835,12,3277.4287,0
3357348,15:30:00,15:30:00,13837,13,3500.6458,0
3357348,15:30:00,15:30:00,13838,14,3691.1963,0
3357348,15:31:00,15:31:00,7897,15,3839.4016,0
3357348,15:31:00,15:31:00,7899,16,4091.032,0
3357348,15:32:00,15:32:00,7900,17,4222.178,0
3357348,15:33:00,15:33:00,7901,18,4513.807,0
3357348,15:34:00,15:34:00,6233,19,4840.0776,0
3357348,15:34:00,15:34:00,7904,20,5112.755,0
3357348,15:36:00,15:36:00,7907,21,5643.322,0
3357348,15:38:00,15:38:00,7372,22,6070.0054,
3357348,15:38:00,15:38:00,7374,23,6448.328,0
3357348,15:39:00,15:39:00,7375,24,6669.781,0
3357348,15:39:00,15:39:00,7376,25,6908.918,0
3357348,15:40:00,15:40:00,7377,26,7145.339,0
3357348,15:40:00,15:40:00,7378,27,7363.396,0
3357348,15:41:00,15:41:00,7379,28,7681.758,0
3357348,15:42:00,15:42:00,7381,29,8116.513,0
3357348,15:43:00,15:43:00,7383,30,8292.518,0
3357348,15:43:00,15:43:00,7384,31,8650.743,0
3357348,15:44:00,15:44:00,7385,32,8817.32,0
3357348,15:44:00,15:44:00,7387,33,9163.421,0
3357348,15:45:00,15:45:00,7388,34,9404.044,0
3357348,15:46:00,15:46:00,7389,35,9569.755,
3357348,15:47:00,15:47:00,7391,36,10071.8545,0
3357348,15:47:00,15:47:00,7392,37,10212.015,0
3357348,15:48:00,15:48:00,7394,38,10528.717,0
3357348,15:49:00,15:49:00,7396,39,10776.03,0
3357348,15:50:00,15:50:00,7398,40,11060.477,0
3357348,15:52:00,15:52:00,7400,41,11525.371,
3357348,15:52:00,15:52:00,7401,42,11655.525,0
3357348,15:53:00,15:53:00,7402,43,11871.134,0
3357348,15:53:00,15:53:00,7403,44,11975.396,0
3357348,15:53:00,15:53:00,7404,45,12103.777,0
3357348,15:54:00,15:54:00,7213,46,12364.144,0
3357348,15:56:00,15:56:00,7408,47,12850.337,0
3357348,15:56:00,15:56:00,13297,48,13067.843,0
3357348,15:57:00,15:57:00,8385,49,13255.664,0
3357348,15:58:00,15:58:00,13312,50,13538.663,0
3357348,15:58:00,15:58:00,13314,51,13792.736,0
3357348,16:00:00,16:00:00,13311,52,14242.159,0
3357348,16:01:00,16:01:00,14102,53,14563.221,0
3357348,16:03:00,16:03:00,7424,54,15100.858,
3357349,17:20:00,17:20:00,7653,1,0,
3357349,17:21:00,17:21:00,7853,2,432.93863,0
3357349,17:21:00,17:21:00,9913,3,539.27496,0
3357349,17:22:00,17:22:00,1650,4,712.2771,0
3357349,17:23:00,17:23:00,1662,5,980.17194,0
3357349,17:23:00,17:23:00,1652,6,1205.5613,0
3357349,17:24:00,17:24:00,13520,7,1456.0889,0
3357349,17:26:00,17:26:00,1656,8,1988.1606,0
3357349,17:27:00,17:27:00,16387,9,2361.0032,0
3357349,17:28:00,17:28:00,14465,10,2647.3748,0
3357349,17:29:00,17:29:00,13832,11,3095.8044,0
3357349,17:30:00,17:30:00,13835,12,3277.4287,0
3357349,17:30:00,17:30:00,13837,13,3500.6458,0
3357349,17:31:00,17:31:00,13838,14,3691.1963,0
3357349,17:31:00,17:31:00,7897,15,3839.4016,0
3357349,17:32:00,17:32:00,7899,16,4091.032,0
3357349,17:33:00,17:33:00,7900,17,4222.178,0
3357349,17:33:00,17:33:00,7901,18,4513.807,0
3357349,17:35:00,17:35:00,6233,19,4840.0776,0
3357349,17:35:00,17:35:00,7904,20,5112.755,0
3357349,17:37:00,17:37:00,7907,21,5643.322,0
3357349,17:39:00,17:39:00,7372,22,6070.0054,
3357349,17:39:00,17:39:00,7374,23,6448.328,0
3357349,17:40:00,17:40:00,7375,24,6669.781,0
3357349,17:40:00,17:40:00,7376,25,6908.918,0
3357349,17:41:00,17:41:00,7377,26,7145.339,0
3357349,17:41:00,17:41:00,7378,27,7363.396,0
3357349,17:42:00,17:42:00,7379,28,7681.758,0
3357349,17:43:00,17:43:00,7381,29,8116.513,0
3357349,17:44:00,17:44:00,7383,30,8292.518,0
3357349,17:44:00,17:44:00,7384,31,8650.743,0
3357349,17:45:00,17:45:00,7385,32,8817.32,0
3357349,17:45:00,17:45:00,7387,33,9163.421,0
3357349,17:46:00,17:46:00,7388,34,9404.044,0
3357349,17:47:00,17:47:00,7389,35,9569.755,
3357349,17:48:00,17:48:00,7391,36,10071.8545,0
3357349,17:48:00,17:48:00,7392,37,10212.015,0
3357349,17:49:00,17:49:00,7394,38,10528.717,0
3357349,17:50:00,17:50:00,7396,39,10776.03,0
3357349,17:50:00,17:50:00,7398,40,11060.477,0
3357349,17:52:00,17:52:00,7400,41,11525.371,
3357349,17:52:00,17:52:00,7401,42,11655.525,0
3357349,17:53:00,17:53:00,7402,43,11871.134,0
3357349,17:53:00,17:53:00,7403,44,11975.396,0
3357349,17:53:00,17:53:00,7404,45,12103.777,0
3357349,17:54:00,17:54:00,7213,46,12364.144,0
3357349,17:56:00,17:56:00,7408,47,12850.337,0
3357349,17:56:00,17:56:00,13297,48,13067.843,0
3357349,17:57:00,17:57:00,8385,49,13255.664,0
3357349,17:58:00,17:58:00,13312,50,13538.663,0
3357349,17:58:00,17:58:00,13314,51,13792.736,0
3357349,18:00:00,18:00:00,13311,52,14242.159,0
3357349,18:01:00,18:01:00,14102,53,14563.221,0
3357349,18:03:00,18:03:00,7424,54,15100.858,
3357350,19:20:00,19:20:00,7653,1,0,
3357350,19:21:00,19:21:00,7853,2,432.93863,0
3357350,19:21:00,19:21:00,9913,3,539.27496,0
3357350,19:21:00,19:21:00,1650,4,712.2771,0
3357350,19:22:00,19:22:00,1662,5,980.17194,0
3357350,19:23:00,19:23:00,1652,6,1205.5613,0
3357350,19:24:00,19:24:00,13520,7,1456.0889,0
3357350,19:25:00,19:25:00,1656,8,1988.1606,0
3357350,19:26:00,19:26:00,16387,9,2361.0032,0
3357350,19:27:00,19:27:00,14465,10,2647.3748,0
3357350,19:28:00,19:28:00,13832,11,3095.8044,0
3357350,19:29:00,19:29:00,13835,12,3277.4287,0
3357350,19:29:00,19:29:00,13837,13,3500.6458,0
3357350,19:30:00,19:30:00,13838,14,3691.1963,0
3357350,19:30:00,19:30:00,7897,15,3839.4016,0
3357350,19:31:00,19:31:00,7899,16,4091.032,0
3357350,19:31:00,19:31:00,7900,17,4222.178,0
3357350,19:32:00,19:32:00,7901,18,4513.807,0
3357350,19:33:00,19:33:00,6233,19,4840.0776,0
3357350,19:34:00,19:34:00,7904,20,5112.755,0
3357350,19:35:00,19:35:00,7907,21,5643.322,0
3357350,19:37:00,19:37:00,7372,22,6070.0054,
3357350,19:37:00,19:37:00,7374,23,6448.328,0
3357350,19:38:00,19:38:00,7375,24,6669.781,0
3357350,19:38:00,19:38:00,7376,25,6908.918,0
3357350,19:39:00,19:39:00,7377,26,7145.339,0
3357350,19:39:00,19:39:00,7378,27,7363.396,0
3357350,19:40:00,19:40:00,7379,28,7681.758,0
3357350,19:41:00,19:41:00,7381,29,8116.513,0
3357350,19:42:00,19:42:00,7383,30,8292.518,0
3357350,19:42:00,19:42:00,7384,31,8650.743,0
3357350,19:43:00,19:43:00,7385,32,8817.32,0
3357350,19:43:00,19:43:00,7387,33,9163.421,0
3357350,19:44:00,19:44:00,7388,34,9404.044,0
3357350,19:45:00,19:45:00,7389,35,9569.755,
3357350,19:46:00,19:46:00,7391,36,10071.8545,0
3357350,19:46:00,19:46:00,7392,37,10212.015,0
3357350,19:47:00,19:47:00,7394,38,10528.717,0
3357350,19:48:00,19:48:00,7396,39,10776.03,0
3357350,19:48:00,19:48:00,7398,40,11060.477,0
3357350,19:50:00,19:50:00,7400,41,11525.371,
3357350,19:50:00,19:50:00,7401,42,11655.525,0
3357350,19:50:00,19:50:00,7402,43,11871.134,0
3357350,19:51:00,19:51:00,7403,44,11975.396,0
3357350,19:51:00,19:51:00,7404,45,12103.777,0
3357350,19:52:00,19:52:00,7213,46,12364.144,0
3357350,19:53:00,19:53:00,7408,47,12850.337,0
3357350,19:54:00,19:54:00,13297,48,13067.843,0
3357350,19:54:00,19:54:00,8385,49,13255.664,0
3357350,19:55:00,19:55:00,13312,50,13538.663,0
3357350,19:56:00,19:56:00,13314,51,13792.736,0
3357350,19:57:00,19:57:00,13311,52,14242.159,0
3357350,19:58:00,19:58:00,14102,53,14563.221,0
3357350,20:00:00,20:00:00,7424,54,15100.858,
3357369,14:20:00,14:20:00,7653,1,0,
3357369,14:21:00,14:21:00,7853,2,432.93863,0
3357369,14:21:00,14:21:00,9913,3,539.27496,0
3357369,14:22:00,14:22:00,1650,4,712.2771,0
3357369,14:22:00,14:22:00,1662,5,980.17194,0
3357369,14:23:00,14:23:00,1652,6,1205.5613,0
3357369,14:24:00,14:24:00,13520,7,1456.0889,0
3357369,14:25:00,14:25:00,1656,8,1988.1606,0
3357369,14:26:00,14:26:00,16387,9,2361.0032,0
3357369,14:27:00,14:27:00,14465,10,2647.3748,0
3357369,14:29:00,14:29:00,13832,11,3095.8044,0
3357369,14:29:00,14:29:00,13835,12,3277.4287,0
3357369,14:30:00,14:30:00,13837,13,3500.6458,0
3357369,14:30:00,14:30:00,13838,14,3691.1963,0
3357369,14:31:00,14:31:00,7897,15,3839.4016,0
3357369,14:31:00,14:31:00,7899,16,4091.032,0
3357369,14:32:00,14:32:00,7900,17,4222.178,0
3357369,14:33:00,14:33:00,7901,18,4513.807,0
3357369,14:34:00,14:34:00,6233,19,4840.0776,0
3357369,14:34:00,14:34:00,7904,20,5112.755,0
3357369,14:36:00,14:36:00,7907,21,5643.322,0
3357369,14:38:00,14:38:00,7372,22,6070.0054,
3357369,14:38:00,14:38:00,7374,23,6448.328,0
3357369,14:39:00,14:39:00,7375,24,6669.781,0
3357369,14:39:00,14:39:00,7376,25,6908.918,0
3357369,14:40:00,14:40:00,7377,26,7145.339,0
3357369,14:40:00,14:40:00,7378,27,7363.396,0
3357369,14:41:00,14:41:00,7379,28,7681.758,0
3357369,14:42:00,14:42:00,7381,29,8116.513,0
3357369,14:43:00,14:43:00,7383,30,8292.518,0
3357369,14:43:00,14:43:00,7384,31,8650.743,0
3357369,14:44:00,14:44:00,7385,32,8817.32,0
3357369,14:44:00,14:44:00,7387,33,9163.421,0
3357369,14:45:00,14:45:00,7388,34,9404.044,0
3357369,14:46:00,14:46:00,7389,35,9569.755,
3357369,14:47:00,14:47:00,7391,36,10071.8545,0
3357369,14:47:00,14:47:00,7392,37,10212.015,0
3357369,14:48:00,14:48:00,7394,38,10528.717,0
3357369,14:49:00,14:49:00,7396,39,10776.03,0
3357369,14:50:00,14:50:00,7398,40,11060.477,0
3357369,14:52:00,14:52:00,7400,41,11525.371,
3357369,14:52:00,14:52:00,7401,42,11655.525,0
3357369,14:53:00,14:53:00,7402,43,11871.134,0
3357369,14:53:00,14:53:00,7403,44,11975.396,0
3357369,14:53:00,14:53:00,7404,45,12103.777,0
3357369,14:54:00,14:54:00,7213,46,12364.144,0
3357369,14:56:00,14:56:00,7408,47,12850.337,0
3357369,14:56:00,14:56:00,13297,48,13067.843,0
3357369,14:57:00,14:57:00,8385,49,13255.664,0
3357369,14:58:00,14:58:00,13312,50,13538.663,0
3357369,14:58:00,14:58:00,13314,51,13792.736,0
3357369,15:00:00,15:00:00,13311,52,14242.159,0
3357369,15:01:00,15:01:00,14102,53,14563.221,0
3357369,15:03:00,15:03:00,7424,54,15100.858,
3357370,12:20:00,12:20:00,7653,1,0,
3357370,12:21:00,12:21:00,7853,2,432.93863,0
3357370,12:21:00,12:21:00,9913,3,539.27496,0
3357370,12:22:00,12:22:00,1650,4,712.2771,0
3357370,12:22:00,12:22:00,1662,5,980.17194,0
3357370,12:23:00,12:23:00,1652,6,1205.5613,0
3357370,12:24:00,12:24:00,13520,7,1456.0889,0
3357370,12:25:00,12:25:00,1656,8,1988.1606,0
3357370,12:26:00,12:26:00,16387,9,2361.0032,0
3357370,12:27:00,12:27:00,14465,10,2647.3748,0
3357370,12:29:00,12:29:00,13832,11,3095.8044,0
3357370,12:29:00,12:29:00,13835,12,3277.4287,0
3357370,12:30:00,12:30:00,13837,13,3500.6458,0
3357370,12:30:00,12:30:00,13838,14,3691.1963,0
3357370,12:31:00,12:31:00,7897,15,3839.4016,0
3357370,12:31:00,12:31:00,7899,16,4091.032,0
3357370,12:32:00,12:32:00,7900,17,4222.178,0
3357370,12:33:00,12:33:00,7901,18,4513.807,0
3357370,12:34:00,12:34:00,6233,19,4840.0776,0
3357370,12:34:00,12:34:00,7904,20,5112.755,0
3357370,12:36:00,12:36:00,7907,21,5643.322,0
3357370,12:38:00,12:38:00,7372,22,6070.0054,
3357370,12:38:00,12:38:00,7374,23,6448.328,0
3357370,12:39:00,12:39:00,7375,24,6669.781,0
3357370,12:39:00,12:39:00,7376,25,6908.918,0
3357370,12:40:00,12:40:00,7377,26,7145.339,0
3357370,12:40:00,12:40:00,7378,27,7363.396,0
3357370,12:41:00,12:41:00,7379,28,7681.758,0
3357370,12:42:00,12:42:00,7381,29,8116.513,0
3357370,12:43:00,12:43:00,7383,30,8292.518,0
3357370,12:43:00,12:43:00,7384,31,8650.743,0
3357370,12:44:00,12:44:00,7385,32,8817.32,0
3357370,12:44:00,12:44:00,7387,33,9163.421,0
3357370,12:45:00,12:45:00,7388,34,9404.044,0
3357370,12:46:00,12:46:00,7389,35,9569.755,
3357370,12:47:00,12:47:00,7391,36,10071.8545,0
3357370,12:47:00,12:47:00,7392,37,10212.015,0
3357370,12:48:00,12:48:00,7394,38,10528.717,0
3357370,12:49:00,12:49:00,7396,39,10776.03,0
3357370,12:50:00,12:50:00,7398,40,11060.477,0
3357370,12:52:00,12:52:00,7400,41,11525.371,
3357370,12:52:00,12:52:00,7401,42,11655.525,0
3357370,12:53:00,12:53:00,7402,43,11871.134,0
3357370,12:53:00,12:53:00,7403,44,11975.396,0
3357370,12:53:00,12:53:00,7404,45,12103.777,0
3357370,12:54:00,12:54:00,7213,46,12364.144,0
3357370,12:56:00,12:56:00,7408,47,12850.337,0
3357370,12:56:00,12:56:00,13297,48,13067.843,0
3357370,12:57:00,12:57:00,8385,49,13255.664,0
3357370,12:58:00,12:58:00,13312,50,13538.663,0
3357370,12:58:00,12:58:00,13314,51,13792.736,0
3357370,13:00:00,13:00:00,13311,52,14242.159,0
3357370,13:01:00,13:01:00,14102,53,14563.221,0
3357370,13:03:00,13:03:00,7424,54,15100.858,
3357371,10:20:00,10:20:00,7653,1,0,
3357371,10:21:00,10:21:00,7853,2,432.93863,0
3357371,10:21:00,10:21:00,9913,3,539.27496,0
3357371,10:22:00,10:22:00,1650,4,712.2771,0
3357371,10:22:00,10:22:00,1662,5,980.17194,0
3357371,10:23:00,10:23:00,1652,6,1205.5613,0
3357371,10:24:00,10:24:00,13520,7,1456.0889,0
3357371,10:25:00,10:25:00,1656,8,1988.1606,0
3357371,10:26:00,10:26:00,16387,9,2361.0032,0
3357371,10:27:00,10:27:00,14465,10,2647.3748,0
3357371,10:29:00,10:29:00,13832,11,3095.8044,0
3357371,10:29:00,10:29:00,13835,12,3277.4287,0
3357371,10:30:00,10:30:00,13837,13,3500.6458,0
3357371,10:30:00,10:30:00,13838,14,3691.1963,0
3357371,10:31:00,10:31:00,7897,15,3839.4016,0
3357371,10:31:00,10:31:00,7899,16,4091.032,0
3357371,10:32:00,10:32:00,7900,17,4222.178,0
3357371,10:33:00,10:33:00,7901,18,4513.807,0
3357371,10:34:00,10:34:00,6233,19,4840.0776,0
3357371,10:34:00,10:34:00,7904,20,5112.755,0
3357371,10:36:00,10:36:00,7907,21,5643.322,0
3357371,10:38:00,10:38:00,7372,22,6070.0054,
3357371,10:38:00,10:38:00,7374,23,6448.328,0
3357371,10:39:00,10:39:00,7375,24,6669.781,0
3357371,10:39:00,10:39:00,7376,25,6908.918,0
3357371,10:40:00,10:40:00,7377,26,7145.339,0
3357371,10:40:00,10:40:00,7378,27,7363.396,0
3357371,10:41:00,10:41:00,7379,28,7681.758,0
3357371,10:42:00,10:42:00,7381,29,8116.513,0
3357371,10:43:00,10:43:00,7383,30,8292.518,0
3357371,10:43:00,10:43:00,7384,31,8650.743,0
3357371,10:44:00,10:44:00,7385,32,8817.32,0
3357371,10:44:00,10:44:00,7387,33,9163.421,0
3357371,10:45:00,10:45:00,7388,34,9404.044,0
3357371,10:46:00,10:46:00,7389,35,9569.755,
3357371,10:47:00,10:47:00,7391,36,10071.8545,0
3357371,10:47:00,10:47:00,7392,37,10212.015,0
3357371,10:48:00,10:48:00,7394,38,10528.717,0
3357371,10:49:00,10:49:00,7396,39,10776.03,0
3357371,10:50:00,10:50:00,7398,40,11060.477,0
3357371,10:52:00,10:52:00,7400,41,11525.371,
3357371,10:52:00,10:52:00,7401,42,11655.525,0
3357371,10:53:00,10:53:00,7402,43,11871.134,0
3357371,10:53:00,10:53:00,7403,44,11975.396,0
3357371,10:53:00,10:53:00,7404,45,12103.777,0
3357371,10:54:00,10:54:00,7213,46,12364.144,0
3357371,10:56:00,10:56:00,7408,47,12850.337,0
3357371,10:56:00,10:56:00,13297,48,13067.843,0
3357371,10:57:00,10:57:00,8385,49,13255.664,0
3357371,10:58:00,10:58:00,13312,50,13538.663,0
3357371,10:58:00,10:58:00,13314,51,13792.736,0
3357371,11:00:00,11:00:00,13311,52,14242.159,0
3357371,11:01:00,11:01:00,14102,53,14563.221,0
3357371,11:03:00,11:03:00,7424,54,15100.858,
3357372,08:20:00,08:20:00,7653,1,0,
3357372,08:21:00,08:21:00,7853,2,432.93863,0
3357372,08:21:00,08:21:00,9913,3,539.27496,0
3357372,08:22:00,08:22:00,1650,4,712.2771,0
3357372,08:22:00,08:22:00,1662,5,980.17194,0
3357372,08:23:00,08:23:00,1652,6,1205.5613,0
3357372,08:24:00,08:24:00,13520,7,1456.0889,0
3357372,08:25:00,08:25:00,1656,8,1988.1606,0
3357372,08:26:00,08:26:00,16387,9,2361.0032,0
3357372,08:27:00,08:27:00,14465,10,2647.3748,0
3357372,08:29:00,08:29:00,13832,11,3095.8044,0
3357372,08:29:00,08:29:00,13835,12,3277.4287,0
3357372,08:30:00,08:30:00,13837,13,3500.6458,0
3357372,08:30:00,08:30:00,13838,14,3691.1963,0
3357372,08:31:00,08:31:00,7897,15,3839.4016,0
3357372,08:31:00,08:31:00,7899,16,4091.032,0
3357372,08:32:00,08:32:00,7900,17,4222.178,0
3357372,08:33:00,08:33:00,7901,18,4513.807,0
3357372,08:34:00,08:34:00,6233,19,4840.0776,0
3357372,08:34:00,08:34:00,7904,20,5112.755,0
3357372,08:36:00,08:36:00,7907,21,5643.322,0
3357372,08:38:00,08:38:00,7372,22,6070.0054,
3357372,08:38:00,08:38:00,7374,23,6448.328,0
3357372,08:39:00,08:39:00,7375,24,6669.781,0
3357372,08:39:00,08:39:00,7376,25,6908.918,0
3357372,08:40:00,08:40:00,7377,26,7145.339,0
3357372,08:40:00,08:40:00,7378,27,7363.396,0
3357372,08:41:00,08:41:00,7379,28,7681.758,0
3357372,08:42:00,08:42:00,7381,29,8116.513,0
3357372,08:43:00,08:43:00,7383,30,8292.518,0
3357372,08:43:00,08:43:00,7384,31,8650.743,0
3357372,08:44:00,08:44:00,7385,32,8817.32,0
3357372,08:44:00,08:44:00,7387,33,9163.421,0
3357372,08:45:00,08:45:00,7388,34,9404.044,0
3357372,08:46:00,08:46:00,7389,35,9569.755,
3357372,08:47:00,08:47:00,7391,36,10071.8545,0
3357372,08:47:00,08:47:00,7392,37,10212.015,0
3357372,08:48:00,08:48:00,7394,38,10528.717,0
3357372,08:49:00,08:49:00,7396,39,10776.03,0
3357372,08:50:00,08:50:00,7398,40,11060.477,0
3357372,08:52:00,08:52:00,7400,41,11525.371,
3357372,08:52:00,08:52:00,7401,42,11655.525,0
3357372,08:53:00,08:53:00,7402,43,11871.134,0
3357372,08:53:00,08:53:00,7403,44,11975.396,0
3357372,08:53:00,08:53:00,7404,45,12103.777,0
3357372,08:54:00,08:54:00,7213,46,12364.144,0
3357372,08:56:00,08:56:00,7408,47,12850.337,0
3357372,08:56:00,08:56:00,13297,48,13067.843,0
3357372,08:57:00,08:57:00,8385,49,13255.664,0
3357372,08:58:00,08:58:00,13312,50,13538.663,0
3357372,08:58:00,08:58:00,13314,51,13792.736,0
3357372,09:00:00,09:00:00,13311,52,14242.159,0
3357372,09:01:00,09:01:00,14102,53,14563.221,0
3357372,09:03:00,09:03:00,7424,54,15100.858,
3357373,06:20:00,06:20:00,7653,1,0,
3357373,06:21:00,06:21:00,7853,2,432.93863,0
3357373,06:21:00,06:21:00,9913,3,539.27496,0
3357373,06:22:00,06:22:00,1650,4,712.2771,0
3357373,06:22:00,06:22:00,1662,5,980.17194,0
3357373,06:23:00,06:23:00,1652,6,1205.5613,0
3357373,06:24:00,06:24:00,13520,7,1456.0889,0
3357373,06:25:00,06:25:00,1656,8,1988.1606,0
3357373,06:26:00,06:26:00,16387,9,2361.0032,0
3357373,06:27:00,06:27:00,14465,10,2647.3748,0
3357373,06:29:00,06:29:00,13832,11,3095.8044,0
3357373,06:29:00,06:29:00,13835,12,3277.4287,0
3357373,06:30:00,06:30:00,13837,13,3500.6458,0
3357373,06:30:00,06:30:00,13838,14,3691.1963,0
3357373,06:31:00,06:31:00,7897,15,3839.4016,0
3357373,06:31:00,06:31:00,7899,16,4091.032,0
3357373,06:32:00,06:32:00,7900,17,4222.178,0
3357373,06:33:00,06:33:00,7901,18,4513.807,0
3357373,06:34:00,06:34:00,6233,19,4840.0776,0
3357373,06:34:00,06:34:00,7904,20,5112.755,0
3357373,06:36:00,06:36:00,7907,21,5643.322,0
3357373,06:38:00,06:38:00,7372,22,6070.0054,
3357373,06:38:00,06:38:00,7374,23,6448.328,0
3357373,06:39:00,06:39:00,7375,24,6669.781,0
3357373,06:39:00,06:39:00,7376,25,6908.918,0
3357373,06:40:00,06:40:00,7377,26,7145.339,0
3357373,06:40:00,06:40:00,7378,27,7363.396,0
3357373,06:41:00,06:41:00,7379,28,7681.758,0
3357373,06:42:00,06:42:00,7381,29,8116.513,0
3357373,06:43:00,06:43:00,7383,30,8292.518,0
3357373,06:43:00,06:43:00,7384,31,8650.743,0
3357373,06:44:00,06:44:00,7385,32,8817.32,0
3357373,06:44:00,06:44:00,7387,33,9163.421,0
3357373,06:45:00,06:45:00,7388,34,9404.044,0
3357373,06:46:00,06:46:00,7389,35,9569.755,
3357373,06:47:00,06:47:00,7391,36,10071.8545,0
3357373,06:47:00,06:47:00,7392,37,10212.015,0
3357373,06:48:00,06:48:00,7394,38,10528.717,0
3357373,06:49:00,06:49:00,7396,39,10776.03,0
3357373,06:50:00,06:50:00,7398,40,11060.477,0
3357373,06:52:00,06:52:00,7400,41,11525.371,
3357373,06:52:00,06:52:00,7401,42,11655.525,0
3357373,06:53:00,06:53:00,7402,43,11871.134,0
3357373,06:53:00,06:53:00,7403,44,11975.396,0
3357373,06:53:00,06:53:00,7404,45,12103.777,0
3357373,06:54:00,06:54:00,7213,46,12364.144,0
3357373,06:56:00,06:56:00,7408,47,12850.337,0
3357373,06:56:00,06:56:00,13297,48,13067.843,0
3357373,06:57:00,06:57:00,8385,49,13255.664,0
3357373,06:58:00,06:58:00,13312,50,13538.663,0
3357373,06:58:00,06:58:00,13314,51,13792.736,0
3357373,07:00:00,07:00:00,13311,52,14242.159,0
3357373,07:01:00,07:01:00,14102,53,14563.221,0
3357373,07:03:00,07:03:00,7424,54,15100.858,
3357374,24:20:00,24:20:00,7653,1,0,
3357374,24:21:00,24:21:00,7853,2,432.93863,0
3357374,24:21:00,24:21:00,9913,3,539.27496,0
3357374,24:21:00,24:21:00,1650,4,712.2771,0
3357374,24:22:00,24:22:00,1662,5,980.17194,0
3357374,24:23:00,24:23:00,1652,6,1205.5613,0
3357374,24:24:00,24:24:00,13520,7,1456.0889,0
3357374,24:25:00,24:25:00,1656,8,1988.1606,0
3357374,24:26:00,24:26:00,16387,9,2361.0032,0
3357374,24:27:00,24:27:00,14465,10,2647.3748,0
3357374,24:28:00,24:28:00,13832,11,3095.8044,0
3357374,24:29:00,24:29:00,13835,12,3277.4287,0
3357374,24:29:00,24:29:00,13837,13,3500.6458,0
3357374,24:30:00,24:30:00,13838,14,3691.1963,0
3357374,24:30:00,24:30:00,7897,15,3839.4016,0
3357374,24:31:00,24:31:00,7899,16,4091.032,0
3357374,24:31:00,24:31:00,7900,17,4222.178,0
3357374,24:32:00,24:32:00,7901,18,4513.807,0
3357374,24:33:00,24:33:00,6233,19,4840.0776,0
3357374,24:34:00,24:34:00,7904,20,5112.755,0
3357374,24:35:00,24:35:00,7907,21,5643.322,0
3357374,24:37:00,24:37:00,7372,22,6070.0054,
3357374,24:37:00,24:37:00,7374,23,6448.328,0
3357374,24:38:00,24:38:00,7375,24,6669.781,0
3357374,24:38:00,24:38:00,7376,25,6908.918,0
3357374,24:39:00,24:39:00,7377,26,7145.339,0
3357374,24:39:00,24:39:00,7378,27,7363.396,0
3357374,24:40:00,24:40:00,7379,28,7681.758,0
3357374,24:41:00,24:41:00,7381,29,8116.513,0
3357374,24:42:00,24:42:00,7383,30,8292.518,0
3357374,24:42:00,24:42:00,7384,31,8650.743,0
3357374,24:43:00,24:43:00,7385,32,8817.32,0
3357374,24:43:00,24:43:00,7387,33,9163.421,0
3357374,24:44:00,24:44:00,7388,34,9404.044,0
3357374,24:45:00,24:45:00,7389,35,9569.755,
3357374,24:46:00,24:46:00,7391,36,10071.8545,0
3357374,24:46:00,24:46:00,7392,37,10212.015,0
3357374,24:47:00,24:47:00,7394,38,10528.717,0
3357374,24:48:00,24:48:00,7396,39,10776.03,0
3357374,24:48:00,24:48:00,7398,40,11060.477,0
3357374,24:50:00,24:50:00,7400,41,11525.371,
3357374,24:50:00,24:50:00,7401,42,11655.525,0
3357374,24:50:00,24:50:00,7402,43,11871.134,0
3357374,24:51:00,24:51:00,7403,44,11975.396,0
3357374,24:51:00,24:51:00,7404,45,12103.777,0
3357374,24:52:00,24:52:00,7213,46,12364.144,0
3357374,24:53:00,24:53:00,7408,47,12850.337,0
3357374,24:54:00,24:54:00,13297,48,13067.843,0
3357374,24:54:00,24:54:00,8385,49,13255.664,0
3357374,24:55:00,24:55:00,13312,50,13538.663,0
3357374,24:56:00,24:56:00,13314,51,13792.736,0
3357374,24:57:00,24:57:00,13311,52,14242.159,0
3357374,24:58:00,24:58:00,14102,53,14563.221,0
3357374,25:00:00,25:00:00,7424,54,15100.858,
3357375,22:20:00,22:20:00,7653,1,0,
3357375,22:21:00,22:21:00,7853,2,432.93863,0
3357375,22:21:00,22:21:00,9913,3,539.27496,0
3357375,22:21:00,22:21:00,1650,4,712.2771,0
3357375,22:22:00,22:22:00,1662,5,980.17194,0
3357375,22:23:00,22:23:00,1652,6,1205.5613,0
3357375,22:24:00,22:24:00,13520,7,1456.0889,0
3357375,22:25:00,22:25:00,1656,8,1988.1606,0
3357375,22:26:00,22:26:00,16387,9,2361.0032,0
3357375,22:27:00,22:27:00,14465,10,2647.3748,0
3357375,22:28:00,22:28:00,13832,11,3095.8044,0
3357375,22:29:00,22:29:00,13835,12,3277.4287,0
3357375,22:29:00,22:29:00,13837,13,3500.6458,0
3357375,22:30:00,22:30:00,13838,14,3691.1963,0
3357375,22:30:00,22:30:00,7897,15,3839.4016,0
3357375,22:31:00,22:31:00,7899,16,4091.032,0
3357375,22:31:00,22:31:00,7900,17,4222.178,0
3357375,22:32:00,22:32:00,7901,18,4513.807,0
3357375,22:33:00,22:33:00,6233,19,4840.0776,0
3357375,22:34:00,22:34:00,7904,20,5112.755,0
3357375,22:35:00,22:35:00,7907,21,5643.322,0
3357375,22:37:00,22:37:00,7372,22,6070.0054,
3357375,22:37:00,22:37:00,7374,23,6448.328,0
3357375,22:38:00,22:38:00,7375,24,6669.781,0
3357375,22:38:00,22:38:00,7376,25,6908.918,0
3357375,22:39:00,22:39:00,7377,26,7145.339,0
3357375,22:39:00,22:39:00,7378,27,7363.396,0
3357375,22:40:00,22:40:00,7379,28,7681.758,0
3357375,22:41:00,22:41:00,7381,29,8116.513,0
3357375,22:42:00,22:42:00,7383,30,8292.518,0
3357375,22:42:00,22:42:00,7384,31,8650.743,0
3357375,22:43:00,22:43:00,7385,32,8817.32,0
3357375,22:43:00,22:43:00,7387,33,9163.421,0
3357375,22:44:00,22:44:00,7388,34,9404.044,0
3357375,22:45:00,22:45:00,7389,35,9569.755,
3357375,22:46:00,22:46:00,7391,36,10071.8545,0
3357375,22:46:00,22:46:00,7392,37,10212.015,0
3357375,22:47:00,22:47:00,7394,38,10528.717,0
3357375,22:48:00,22:48:00,7396,39,10776.03,0
3357375,22:48:00,22:48:00,7398,40,11060.477,0
3357375,22:50:00,22:50:00,7400,41,11525.371,
3357375,22:50:00,22:50:00,7401,42,11655.525,0
3357375,22:50:00,22:50:00,7402,43,11871.134,0
3357375,22:51:00,22:51:00,7403,44,11975.396,0
3357375,22:51:00,22:51:00,7404,45,12103.777,0
3357375,22:52:00,22:52:00,7213,46,12364.144,0
3357375,22:53:00,22:53:00,7408,47,12850.337,0
3357375,22:54:00,22:54:00,13297,48,13067.843,0
3357375,22:54:00,22:54:00,8385,49,13255.664,0
3357375,22:55:00,22:55:00,13312,50,13538.663,0
3357375,22:56:00,22:56:00,13314,51,13792.736,0
3357375,22:57:00,22:57:00,13311,52,14242.159,0
3357375,22:58:00,22:58:00,14102,53,14563.221,0
3357375,23:00:00,23:00:00,7424,54,15100.858,
3357376,20:20:00,20:20:00,7653,1,0,
3357376,20:21:00,20:21:00,7853,2,432.93863,0
3357376,20:21:00,20:21:00,9913,3,539.27496,0
3357376,20:21:00,20:21:00,1650,4,712.2771,0
3357376,20:22:00,20:22:00,1662,5,980.17194,0
3357376,20:23:00,20:23:00,1652,6,1205.5613,0
3357376,20:24:00,20:24:00,13520,7,1456.0889,0
3357376,20:25:00,20:25:00,1656,8,1988.1606,0
3357376,20:26:00,20:26:00,16387,9,2361.0032,0
3357376,20:27:00,20:27:00,14465,10,2647.3748,0
3357376,20:28:00,20:28:00,13832,11,3095.8044,0
3357376,20:29:00,20:29:00,13835,12,3277.4287,0
3357376,20:29:00,20:29:00,13837,13,3500.6458,0
3357376,20:30:00,20:30:00,13838,14,3691.1963,0
3357376,20:30:00,20:30:00,7897,15,3839.4016,0
3357376,20:31:00,20:31:00,7899,16,4091.032,0
3357376,20:31:00,20:31:00,7900,17,4222.178,0
3357376,20:32:00,20:32:00,7901,18,4513.807,0
3357376,20:33:00,20:33:00,6233,19,4840.0776,0
3357376,20:34:00,20:34:00,7904,20,5112.755,0
3357376,20:35:00,20:35:00,7907,21,5643.322,0
3357376,20:37:00,20:37:00,7372,22,6070.0054,
3357376,20:37:00,20:37:00,7374,23,6448.328,0
3357376,20:38:00,20:38:00,7375,24,6669.781,0
3357376,20:38:00,20:38:00,7376,25,6908.918,0
3357376,20:39:00,20:39:00,7377,26,7145.339,0
3357376,20:39:00,20:39:00,7378,27,7363.396,0
3357376,20:40:00,20:40:00,7379,28,7681.758,0
3357376,20:41:00,20:41:00,7381,29,8116.513,0
3357376,20:42:00,20:42:00,7383,30,8292.518,0
3357376,20:42:00,20:42:00,7384,31,8650.743,0
3357376,20:43:00,20:43:00,7385,32,8817.32,0
3357376,20:43:00,20:43:00,7387,33,9163.421,0
3357376,20:44:00,20:44:00,7388,34,9404.044,0
3357376,20:45:00,20:45:00,7389,35,9569.755,
3357376,20:46:00,20:46:00,7391,36,10071.8545,0
3357376,20:46:00,20:46:00,7392,37,10212.015,0
3357376,20:47:00,20:47:00,7394,38,10528.717,0
3357376,20:48:00,20:48:00,7396,39,10776.03,0
3357376,20:48:00,20:48:00,7398,40,11060.477,0
3357376,20:50:00,20:50:00,7400,41,11525.371,
3357376,20:50:00,20:50:00,7401,42,11655.525,0
3357376,20:50:00,20:50:00,7402,43,11871.134,0
3357376,20:51:00,20:51:00,7403,44,11975.396,0
3357376,20:51:00,20:51:00,7404,45,12103.777,0
3357376,20:52:00,20:52:00,7213,46,12364.144,0
3357376,20:53:00,20:53:00,7408,47,12850.337,0
3357376,20:54:00,20:54:00,13297,48,13067.843,0
3357376,20:54:00,20:54:00,8385,49,13255.664,0
3357376,20:55:00,20:55:00,13312,50,13538.663,0
3357376,20:56:00,20:56:00,13314,51,13792.736,0
3357376,20:57:00,20:57:00,13311,52,14242.159,0
3357376,20:58:00,20:58:00,14102,53,14563.221,0
3357376,21:00:00,21:00:00,7424,54,15100.858,
3357377,18:20:00,18:20:00,7653,1,0,
3357377,18:21:00,18:21:00,7853,2,432.93863,0
3357377,18:21:00,18:21:00,9913,3,539.27496,0
3357377,18:22:00,18:22:00,1650,4,712.2771,0
3357377,18:23:00,18:23:00,1662,5,980.17194,0
3357377,18:23:00,18:23:00,1652,6,1205.5613,0
3357377,18:24:00,18:24:00,13520,7,1456.0889,0
3357377,18:26:00,18:26:00,1656,8,1988.1606,0
3357377,18:27:00,18:27:00,16387,9,2361.0032,0
3357377,18:28:00,18:28:00,14465,10,2647.3748,0
3357377,18:29:00,18:29:00,13832,11,3095.8044,0
3357377,18:30:00,18:30:00,13835,12,3277.4287,0
3357377,18:30:00,18:30:00,13837,13,3500.6458,0
3357377,18:31:00,18:31:00,13838,14,3691.1963,0
3357377,18:31:00,18:31:00,7897,15,3839.4016,0
3357377,18:32:00,18:32:00,7899,16,4091.032,0
3357377,18:33:00,18:33:00,7900,17,4222.178,0
3357377,18:33:00,18:33:00,7901,18,4513.807,0
3357377,18:35:00,18:35:00,6233,19,4840.0776,0
3357377,18:35:00,18:35:00,7904,20,5112.755,0
3357377,18:37:00,18:37:00,7907,21,5643.322,0
3357377,18:39:00,18:39:00,7372,22,6070.0054,
3357377,18:39:00,18:39:00,7374,23,6448.328,0
3357377,18:40:00,18:40:00,7375,24,6669.781,0
3357377,18:40:00,18:40:00,7376,25,6908.918,0
3357377,18:41:00,18:41:00,7377,26,7145.339,0
3357377,18:41:00,18:41:00,7378,27,7363.396,0
3357377,18:42:00,18:42:00,7379,28,7681.758,0
3357377,18:43:00,18:43:00,7381,29,8116.513,0
3357377,18:44:00,18:44:00,7383,30,8292.518,0
3357377,18:44:00,18:44:00,7384,31,8650.743,0
3357377,18:45:00,18:45:00,7385,32,8817.32,0
3357377,18:45:00,18:45:00,7387,33,9163.421,0
3357377,18:46:00,18:46:00,7388,34,9404.044,0
3357377,18:47:00,18:47:00,7389,35,9569.755,
3357377,18:48:00,18:48:00,7391,36,10071.8545,0
3357377,18:48:00,18:48:00,7392,37,10212.015,0
3357377,18:49:00,18:49:00,7394,38,10528.717,0
3357377,18:50:00,18:50:00,7396,39,10776.03,0
3357377,18:50:00,18:50:00,7398,40,11060.477,0
3357377,18:52:00,18:52:00,7400,41,11525.371,
3357377,18:52:00,18:52:00,7401,42,11655.525,0
3357377,18:53:00,18:53:00,7402,43,11871.134,0
3357377,18:53:00,18:53:00,7403,44,11975.396,0
3357377,18:53:00,18:53:00,7404,45,12103.777,0
3357377,18:54:00,18:54:00,7213,46,12364.144,0
3357377,18:56:00,18:56:00,7408,47,12850.337,0
3357377,18:56:00,18:56:00,13297,48,13067.843,0
3357377,18:57:00,18:57:00,8385,49,13255.664,0
3357377,18:58:00,18:58:00,13312,50,13538.663,0
3357377,18:58:00,18:58:00,13314,51,13792.736,0
3357377,19:00:00,19:00:00,13311,52,14242.159,0
3357377,19:01:00,19:01:00,14102,53,14563.221,0
3357377,19:03:00,19:03:00,7424,54,15100.858,
3357378,16:20:00,16:20:00,7653,1,0,
3357378,16:21:00,16:21:00,7853,2,432.93863,0
3357378,16:21:00,16:21:00,9913,3,539.27496,0
3357378,16:22:00,16:22:00,1650,4,712.2771,0
3357378,16:22:00,16:22:00,1662,5,980.17194,0
3357378,16:23:00,16:23:00,1652,6,1205.5613,0
3357378,16:24:00,16:24:00,13520,7,1456.0889,0
3357378,16:25:00,16:25:00,1656,8,1988.1606,0
3357378,16:26:00,16:26:00,16387,9,2361.0032,0
3357378,16:27:00,16:27:00,14465,10,2647.3748,0
3357378,16:29:00,16:29:00,13832,11,3095.8044,0
3357378,16:29:00,16:29:00,13835,12,3277.4287,0
3357378,16:30:00,16:30:00,13837,13,3500.6458,0
3357378,16:30:00,16:30:00,13838,14,3691.1963,0
3357378,16:31:00,16:31:00,7897,15,3839.4016,0
3357378,16:31:00,16:31:00,7899,16,4091.032,0
3357378,16:32:00,16:32:00,7900,17,4222.178,0
3357378,16:33:00,16:33:00,7901,18,4513.807,0
3357378,16:34:00,16:34:00,6233,19,4840.0776,0
3357378,16:34:00,16:34:00,7904,20,5112.755,0
3357378,16:36:00,16:36:00,7907,21,5643.322,0
3357378,16:38:00,16:38:00,7372,22,6070.0054,
3357378,16:38:00,16:38:00,7374,23,6448.328,0
3357378,16:39:00,16:39:00,7375,24,6669.781,0
3357378,16:39:00,16:39:00,7376,25,6908.918,0
3357378,16:40:00,16:40:00,7377,26,7145.339,0
3357378,16:40:00,16:40:00,7378,27,7363.396,0
3357378,16:41:00,16:41:00,7379,28,7681.758,0
3357378,16:42:00,16:42:00,7381,29,8116.513,0
3357378,16:43:00,16:43:00,7383,30,8292.518,0
3357378,16:43:00,16:43:00,7384,31,8650.743,0
3357378,16:44:00,16:44:00,7385,32,8817.32,0
3357378,16:44:00,16:44:00,7387,33,9163.421,0
3357378,16:45:00,16:45:00,7388,34,9404.044,0
3357378,16:46:00,16:46:00,7389,35,9569.755,
3357378,16:47:00,16:47:00,7391,36,10071.8545,0
3357378,16:47:00,16:47:00,7392,37,10212.015,0
3357378,16:48:00,16:48:00,7394,38,10528.717,0
3357378,16:49:00,16:49:00,7396,39,10776.03,0
3357378,16:50:00,16:50:00,7398,40,11060.477,0
3357378,16:52:00,16:52:00,7400,41,11525.371,
3357378,16:52:00,16:52:00,7401,42,11655.525,0
3357378,16:53:00,16:53:00,7402,43,11871.134,0
3357378,16:53:00,16:53:00,7403,44,11975.396,0
3357378,16:53:00,16:53:00,7404,45,12103.777,0
3357378,16:54:00,16:54:00,7213,46,12364.144,0
3357378,16:56:00,16:56:00,7408,47,12850.337,0
3357378,16:56:00,16:56:00,13297,48,13067.843,0
3357378,16:57:00,16:57:00,8385,49,13255.664,0
3357378,16:58:00,16:58:00,13312,50,13538.663,0
3357378,16:58:00,16:58:00,13314,51,13792.736,0
3357378,17:00:00,17:00:00,13311,52,14242.159,0
3357378,17:01:00,17:01:00,14102,53,14563.221,0
3357378,17:03:00,17:03:00,7424,54,15100.858,
3357379,04:20:00,04:20:00,7653,1,0,
3357379,04:21:00,04:21:00,7853,2,432.93863,0
3357379,04:21:00,04:21:00,9913,3,539.27496,0
3357379,04:21:00,04:21:00,1650,4,712.2771,0
3357379,04:22:00,04:22:00,1662,5,980.17194,0
3357379,04:23:00,04:23:00,1652,6,1205.5613,0
3357379,04:24:00,04:24:00,13520,7,1456.0889,0
3357379,04:25:00,04:25:00,1656,8,1988.1606,0
3357379,04:26:00,04:26:00,16387,9,2361.0032,0
3357379,04:27:00,04:27:00,14465,10,2647.3748,0
3357379,04:28:00,04:28:00,13832,11,3095.8044,0
3357379,04:29:00,04:29:00,13835,12,3277.4287,0
3357379,04:29:00,04:29:00,13837,13,3500.6458,0
3357379,04:30:00,04:30:00,13838,14,3691.1963,0
3357379,04:30:00,04:30:00,7897,15,3839.4016,0
3357379,04:31:00,04:31:00,7899,16,4091.032,0
3357379,04:31:00,04:31:00,7900,17,4222.178,0
3357379,04:32:00,04:32:00,7901,18,4513.807,0
3357379,04:33:00,04:33:00,6233,19,4840.0776,0
3357379,04:34:00,04:34:00,7904,20,5112.755,0
3357379,04:35:00,04:35:00,7907,21,5643.322,0
3357379,04:37:00,04:37:00,7372,22,6070.0054,
3357379,04:37:00,04:37:00,7374,23,6448.328,0
3357379,04:38:00,04:38:00,7375,24,6669.781,0
3357379,04:38:00,04:38:00,7376,25,6908.918,0
3357379,04:39:00,04:39:00,7377,26,7145.339,0
3357379,04:39:00,04:39:00,7378,27,7363.396,0
3357379,04:40:00,04:40:00,7379,28,7681.758,0
3357379,04:41:00,04:41:00,7381,29,8116.513,0
3357379,04:42:00,04:42:00,7383,30,8292.518,0
3357379,04:42:00,04:42:00,7384,31,8650.743,0
3357379,04:43:00,04:43:00,7385,32,8817.32,0
3357379,04:43:00,04:43:00,7387,33,9163.421,0
3357379,04:44:00,04:44:00,7388,34,9404.044,0
3357379,04:45:00,04:45:00,7389,35,9569.755,
3357379,04:46:00,04:46:00,7391,36,10071.8545,0
3357379,04:46:00,04:46:00,7392,37,10212.015,0
3357379,04:47:00,04:47:00,7394,38,10528.717,0
3357379,04:48:00,04:48:00,7396,39,10776.03,0
3357379,04:48:00,04:48:00,7398,40,11060.477,0
3357379,04:50:00,04:50:00,7400,41,11525.371,
3357379,04:50:00,04:50:00,7401,42,11655.525,0
3357379,04:51:00,04:51:00,7402,43,11871.134,0
3357379,04:51:00,04:51:00,7403,44,11975.396,0
3357379,04:51:00,04:51:00,7404,45,12103.777,0
3357379,04:52:00,04:52:00,7213,46,12364.144,0
3357379,04:54:00,04:54:00,7408,47,12850.337,0
3357379,04:54:00,04:54:00,13297,48,13067.843,0
3357379,04:55:00,04:55:00,8385,49,13255.664,0
3357379,04:56:00,04:56:00,13312,50,13538.663,0
3357379,04:56:00,04:56:00,13314,51,13792.736,0
3357379,04:58:00,04:58:00,13311,52,14242.159,0
3357379,04:59:00,04:59:00,14102,53,14563.221,0
3357379,05:01:00,05:01:00,7424,54,15100.858,
3357380,05:20:00,05:20:00,7653,1,0,
3357380,05:21:00,05:21:00,7853,2,432.93863,0
3357380,05:21:00,05:21:00,9913,3,539.27496,0
3357380,05:22:00,05:22:00,1650,4,712.2771,0
3357380,05:22:00,05:22:00,1662,5,980.17194,0
3357380,05:23:00,05:23:00,1652,6,1205.5613,0
3357380,05:24:00,05:24:00,13520,7,1456.0889,0
3357380,05:25:00,05:25:00,1656,8,1988.1606,0
3357380,05:26:00,05:26:00,16387,9,2361.0032,0
3357380,05:27:00,05:27:00,14465,10,2647.3748,0
3357380,05:29:00,05:29:00,13832,11,3095.8044,0
3357380,05:29:00,05:29:00,13835,12,3277.4287,0
3357380,05:30:00,05:30:00,13837,13,3500.6458,0
3357380,05:30:00,05:30:00,13838,14,3691.1963,0
3357380,05:31:00,05:31:00,7897,15,3839.4016,0
3357380,05:31:00,05:31:00,7899,16,4091.032,0
3357380,05:32:00,05:32:00,7900,17,4222.178,0
3357380,05:33:00,05:33:00,7901,18,4513.807,0
3357380,05:34:00,05:34:00,6233,19,4840.0776,0
3357380,05:34:00,05:34:00,7904,20,5112.755,0
3357380,05:36:00,05:36:00,7907,21,5643.322,0
3357380,05:38:00,05:38:00,7372,22,6070.0054,
3357380,05:38:00,05:38:00,7374,23,6448.328,0
3357380,05:39:00,05:39:00,7375,24,6669.781,0
3357380,05:39:00,05:39:00,7376,25,6908.918,0
3357380,05:40:00,05:40:00,7377,26,7145.339,0
3357380,05:40:00,05:40:00,7378,27,7363.396,0
3357380,05:41:00,05:41:00,7379,28,7681.758,0
3357380,05:42:00,05:42:00,7381,29,8116.513,0
3357380,05:43:00,05:43:00,7383,30,8292.518,0
3357380,05:43:00,05:43:00,7384,31,8650.743,0
3357380,05:44:00,05:44:00,7385,32,8817.32,0
3357380,05:44:00,05:44:00,7387,33,9163.421,0
3357380,05:45:00,05:45:00,7388,34,9404.044,0
3357380,05:46:00,05:46:00,7389,35,9569.755,
3357380,05:47:00,05:47:00,7391,36,10071.8545,0
3357380,05:47:00,05:47:00,7392,37,10212.015,0
3357380,05:48:00,05:48:00,7394,38,10528.717,0
3357380,05:49:00,05:49:00,7396,39,10776.03,0
3357380,05:50:00,05:50:00,7398,40,11060.477,0
3357380,05:52:00,05:52:00,7400,41,11525.371,
3357380,05:52:00,05:52:00,7401,42,11655.525,0
3357380,05:53:00,05:53:00,7402,43,11871.134,0
3357380,05:53:00,05:53:00,7403,44,11975.396,0
3357380,05:53:00,05:53:00,7404,45,12103.777,0
3357380,05:54:00,05:54:00,7213,46,12364.144,0
3357380,05:56:00,05:56:00,7408,47,12850.337,0
3357380,05:56:00,05:56:00,13297,48,13067.843,0
3357380,05:57:00,05:57:00,8385,49,13255.664,0
3357380,05:58:00,05:58:00,13312,50,13538.663,0
3357380,05:58:00,05:58:00,13314,51,13792.736,0
3357380,06:00:00,06:00:00,13311,52,14242.159,0
3357380,06:01:00,06:01:00,14102,53,14563.221,0
3357380,06:03:00,06:03:00,7424,54,15100.858,
3357381,07:20:00,07:20:00,7653,1,0,
3357381,07:21:00,07:21:00,7853,2,432.93863,0
3357381,07:21:00,07:21:00,9913,3,539.27496,0
3357381,07:22:00,07:22:00,1650,4,712.2771,0
3357381,07:22:00,07:22:00,1662,5,980.17194,0
3357381,07:23:00,07:23:00,1652,6,1205.5613,0
3357381,07:24:00,07:24:00,13520,7,1456.0889,0
3357381,07:25:00,07:25:00,1656,8,1988.1606,0
3357381,07:26:00,07:26:00,16387,9,2361.0032,0
3357381,07:27:00,07:27:00,14465,10,2647.3748,0
3357381,07:29:00,07:29:00,13832,11,3095.8044,0
3357381,07:29:00,07:29:00,13835,12,3277.4287,0
3357381,07:30:00,07:30:00,13837,13,3500.6458,0
3357381,07:30:00,07:30:00,13838,14,3691.1963,0
3357381,07:31:00,07:31:00,7897,15,3839.4016,0
3357381,07:31:00,07:31:00,7899,16,4091.032,0
3357381,07:32:00,07:32:00,7900,17,4222.178,0
3357381,07:33:00,07:33:00,7901,18,4513.807,0
3357381,07:34:00,07:34:00,6233,19,4840.0776,0
3357381,07:34:00,07:34:00,7904,20,5112.755,0
3357381,07:36:00,07:36:00,7907,21,5643.322,0
3357381,07:38:00,07:38:00,7372,22,6070.0054,
3357381,07:38:00,07:38:00,7374,23,6448.328,0
3357381,07:39:00,07:39:00,7375,24,6669.781,0
3357381,07:39:00,07:39:00,7376,25,6908.918,0
3357381,07:40:00,07:40:00,7377,26,7145.339,0
3357381,07:40:00,07:40:00,7378,27,7363.396,0
3357381,07:41:00,07:41:00,7379,28,7681.758,0
3357381,07:42:00,07:42:00,7381,29,8116.513,0
3357381,07:43:00,07:43:00,7383,30,8292.518,0
3357381,07:43:00,07:43:00,7384,31,8650.743,0
3357381,07:44:00,07:44:00,7385,32,8817.32,0
3357381,07:44:00,07:44:00,7387,33,9163.421,0
3357381,07:45:00,07:45:00,7388,34,9404.044,0
3357381,07:46:00,07:46:00,7389,35,9569.755,
3357381,07:47:00,07:47:00,7391,36,10071.8545,0
3357381,07:47:00,07:47:00,7392,37,10212.015,0
3357381,07:48:00,07:48:00,7394,38,10528.717,0
3357381,07:49:00,07:49:00,7396,39,10776.03,0
3357381,07:50:00,07:50:00,7398,40,11060.477,0
3357381,07:52:00,07:52:00,7400,41,11525.371,
3357381,07:52:00,07:52:00,7401,42,11655.525,0
3357381,07:53:00,07:53:00,7402,43,11871.134,0
3357381,07:53:00,07:53:00,7403,44,11975.396,0
3357381,07:53:00,07:53:00,7404,45,12103.777,0
3357381,07:54:00,07:54:00,7213,46,12364.144,0
3357381,07:56:00,07:56:00,7408,47,12850.337,0
3357381,07:56:00,07:56:00,13297,48,13067.843,0
3357381,07:57:00,07:57:00,8385,49,13255.664,0
3357381,07:58:00,07:58:00,13312,50,13538.663,0
3357381,07:58:00,07:58:00,13314,51,13792.736,0
3357381,08:00:00,08:00:00,13311,52,14242.159,0
3357381,08:01:00,08:01:00,14102,53,14563.221,0
3357381,08:03:00,08:03:00,7424,54,15100.858,
3357382,09:20:00,09:20:00,7653,1,0,
3357382,09:21:00,09:21:00,7853,2,432.93863,0
3357382,09:21:00,09:21:00,9913,3,539.27496,0
3357382,09:22:00,09:22:00,1650,4,712.2771,0
3357382,09:22:00,09:22:00,1662,5,980.17194,0
3357382,09:23:00,09:23:00,1652,6,1205.5613,0
3357382,09:24:00,09:24:00,13520,7,1456.0889,0
3357382,09:25:00,09:25:00,1656,8,1988.1606,0
3357382,09:26:00,09:26:00,16387,9,2361.0032,0
3357382,09:27:00,09:27:00,14465,10,2647.3748,0
3357382,09:29:00,09:29:00,13832,11,3095.8044,0
3357382,09:29:00,09:29:00,13835,12,3277.4287,0
3357382,09:30:00,09:30:00,13837,13,3500.6458,0
3357382,09:30:00,09:30:00,13838,14,3691.1963,0
3357382,09:31:00,09:31:00,7897,15,3839.4016,0
3357382,09:31:00,09:31:00,7899,16,4091.032,0
3357382,09:32:00,09:32:00,7900,17,4222.178,0
3357382,09:33:00,09:33:00,7901,18,4513.807,0
3357382,09:34:00,09:34:00,6233,19,4840.0776,0
3357382,09:34:00,09:34:00,7904,20,5112.755,0
3357382,09:36:00,09:36:00,7907,21,5643.322,0
3357382,09:38:00,09:38:00,7372,22,6070.0054,
3357382,09:38:00,09:38:00,7374,23,6448.328,0
3357382,09:39:00,09:39:00,7375,24,6669.781,0
3357382,09:39:00,09:39:00,7376,25,6908.918,0
3357382,09:40:00,09:40:00,7377,26,7145.339,0
3357382,09:40:00,09:40:00,7378,27,7363.396,0
3357382,09:41:00,09:41:00,7379,28,7681.758,0
3357382,09:42:00,09:42:00,7381,29,8116.513,0
3357382,09:43:00,09:43:00,7383,30,8292.518,0
3357382,09:43:00,09:43:00,7384,31,8650.743,0
3357382,09:44:00,09:44:00,7385,32,8817.32,0
3357382,09:44:00,09:44:00,7387,33,9163.421,0
3357382,09:45:00,09:45:00,7388,34,9404.044,0
3357382,09:46:00,09:46:00,7389,35,9569.755,
3357382,09:47:00,09:47:00,7391,36,10071.8545,0
3357382,09:47:00,09:47:00,7392,37,10212.015,0
3357382,09:48:00,09:48:00,7394,38,10528.717,0
3357382,09:49:00,09:49:00,7396,39,10776.03,0
3357382,09:50:00,09:50:00,7398,40,11060.477,0
3357382,09:52:00,09:52:00,7400,41,11525.371,
3357382,09:52:00,09:52:00,7401,42,11655.525,0
3357382,09:53:00,09:53:00,7402,43,11871.134,0
3357382,09:53:00,09:53:00,7403,44,11975.396,0
3357382,09:53:00,09:53:00,7404,45,12103.777,0
3357382,09:54:00,09:54:00,7213,46,12364.144,0
3357382,09:56:00,09:56:00,7408,47,12850.337,0
3357382,09:56:00,09:56:00,13297,48,13067.843,0
3357382,09:57:00,09:57:00,8385,49,13255.664,0
3357382,09:58:00,09:58:00,13312,50,13538.663,0
3357382,09:58:00,09:58:00,13314,51,13792.736,0
3357382,10:00:00,10:00:00,13311,52,14242.159,0
3357382,10:01:00,10:01:00,14102,53,14563.221,0
3357382,10:03:00,10:03:00,7424,54,15100.858,
3357383,11:20:00,11:20:00,7653,1,0,
3357383,11:21:00,11:21:00,7853,2,432.93863,0
3357383,11:21:00,11:21:00,9913,3,539.27496,0
3357383,11:22:00,11:22:00,1650,4,712.2771,0
3357383,11:22:00,11:22:00,1662,5,980.17194,0
3357383,11:23:00,11:23:00,1652,6,1205.5613,0
3357383,11:24:00,11:24:00,13520,7,1456.0889,0
3357383,11:25:00,11:25:00,1656,8,1988.1606,0
3357383,11:26:00,11:26:00,16387,9,2361.0032,0
3357383,11:27:00,11:27:00,14465,10,2647.3748,0
3357383,11:29:00,11:29:00,13832,11,3095.8044,0
3357383,11:29:00,11:29:00,13835,12,3277.4287,0
3357383,11:30:00,11:30:00,13837,13,3500.6458,0
3357383,11:30:00,11:30:00,13838,14,3691.1963,0
3357383,11:31:00,11:31:00,7897,15,3839.4016,0
3357383,11:31:00,11:31:00,7899,16,4091.032,0
3357383,11:32:00,11:32:00,7900,17,4222.178,0
3357383,11:33:00,11:33:00,7901,18,4513.807,0
3357383,11:34:00,11:34:00,6233,19,4840.0776,0
3357383,11:34:00,11:34:00,7904,20,5112.755,0
3357383,11:36:00,11:36:00,7907,21,5643.322,0
3357383,11:38:00,11:38:00,7372,22,6070.0054,
3357383,11:38:00,11:38:00,7374,23,6448.328,0
3357383,11:39:00,11:39:00,7375,24,6669.781,0
3357383,11:39:00,11:39:00,7376,25,6908.918,0
3357383,11:40:00,11:40:00,7377,26,7145.339,0
3357383,11:40:00,11:40:00,7378,27,7363.396,0
3357383,11:41:00,11:41:00,7379,28,7681.758,0
3357383,11:42:00,11:42:00,7381,29,8116.513,0
3357383,11:43:00,11:43:00,7383,30,8292.518,0
3357383,11:43:00,11:43:00,7384,31,8650.743,0
3357383,11:44:00,11:44:00,7385,32,8817.32,0
3357383,11:44:00,11:44:00,7387,33,9163.421,0
3357383,11:45:00,11:45:00,7388,34,9404.044,0
3357383,11:46:00,11:46:00,7389,35,9569.755,
3357383,11:47:00,11:47:00,7391,36,10071.8545,0
3357383,11:47:00,11:47:00,7392,37,10212.015,0
3357383,11:48:00,11:48:00,7394,38,10528.717,0
3357383,11:49:00,11:49:00,7396,39,10776.03,0
3357383,11:50:00,11:50:00,7398,40,11060.477,0
3357383,11:52:00,11:52:00,7400,41,11525.371,
3357383,11:52:00,11:52:00,7401,42,11655.525,0
3357383,11:53:00,11:53:00,7402,43,11871.134,0
3357383,11:53:00,11:53:00,7403,44,11975.396,0
3357383,11:53:00,11:53:00,7404,45,12103.777,0
3357383,11:54:00,11:54:00,7213,46,12364.144,0
3357383,11:56:00,11:56:00,7408,47,12850.337,0
3357383,11:56:00,11:56:00,13297,48,13067.843,0
3357383,11:57:00,11:57:00,8385,49,13255.664,0
3357383,11:58:00,11:58:00,13312,50,13538.663,0
3357383,11:58:00,11:58:00,13314,51,13792.736,0
3357383,12:00:00,12:00:00,13311,52,14242.159,0
3357383,12:01:00,12:01:00,14102,53,14563.221,0
3357383,12:03:00,12:03:00,7424,54,15100.858,
3357384,13:20:00,13:20:00,7653,1,0,
3357384,13:21:00,13:21:00,7853,2,432.93863,0
3357384,13:21:00,13:21:00,9913,3,539.27496,0
3357384,13:22:00,13:22:00,1650,4,712.2771,0
3357384,13:22:00,13:22:00,1662,5,980.17194,0
3357384,13:23:00,13:23:00,1652,6,1205.5613,0
3357384,13:24:00,13:24:00,13520,7,1456.0889,0
3357384,13:25:00,13:25:00,1656,8,1988.1606,0
3357384,13:26:00,13:26:00,16387,9,2361.0032,0
3357384,13:27:00,13:27:00,14465,10,2647.3748,0
3357384,13:29:00,13:29:00,13832,11,3095.8044,0
3357384,13:29:00,13:29:00,13835,12,3277.4287,0
3357384,13:30:00,13:30:00,13837,13,3500.6458,0
3357384,13:30:00,13:30:00,13838,14,3691.1963,0
3357384,13:31:00,13:31:00,7897,15,3839.4016,0
3357384,13:31:00,13:31:00,7899,16,4091.032,0
3357384,13:32:00,13:32:00,7900,17,4222.178,0
3357384,13:33:00,13:33:00,7901,18,4513.807,0
3357384,13:34:00,13:34:00,6233,19,4840.0776,0
3357384,13:34:00,13:34:00,7904,20,5112.755,0
3357384,13:36:00,13:36:00,7907,21,5643.322,0
3357384,13:38:00,13:38:00,7372,22,6070.0054,
3357384,13:38:00,13:38:00,7374,23,6448.328,0
3357384,13:39:00,13:39:00,7375,24,6669.781,0
3357384,13:39:00,13:39:00,7376,25,6908.918,0
3357384,13:40:00,13:40:00,7377,26,7145.339,0
3357384,13:40:00,13:40:00,7378,27,7363.396,0
3357384,13:41:00,13:41:00,7379,28,7681.758,0
3357384,13:42:00,13:42:00,7381,29,8116.513,0
3357384,13:43:00,13:43:00,7383,30,8292.518,0
3357384,13:43:00,13:43:00,7384,31,8650.743,0
3357384,13:44:00,13:44:00,7385,32,8817.32,0
3357384,13:44:00,13:44:00,7387,33,9163.421,0
3357384,13:45:00,13:45:00,7388,34,9404.044,0
3357384,13:46:00,13:46:00,7389,35,9569.755,
3357384,13:47:00,13:47:00,7391,36,10071.8545,0
3357384,13:47:00,13:47:00,7392,37,10212.015,0
3357384,13:48:00,13:48:00,7394,38,10528.717,0
3357384,13:49:00,13:49:00,7396,39,10776.03,0
3357384,13:50:00,13:50:00,7398,40,11060.477,0
3357384,13:52:00,13:52:00,7400,41,11525.371,
3357384,13:52:00,13:52:00,7401,42,11655.525,0
3357384,13:53:00,13:53:00,7402,43,11871.134,0
3357384,13:53:00,13:53:00,7403,44,11975.396,0
3357384,13:53:00,13:53:00,7404,45,12103.777,0
3357384,13:54:00,13:54:00,7213,46,12364.144,0
3357384,13:56:00,13:56:00,7408,47,12850.337,0
3357384,13:56:00,13:56:00,13297,48,13067.843,0
3357384,13:57:00,13:57:00,8385,49,13255.664,0
3357384,13:58:00,13:58:00,13312,50,13538.663,0
3357384,13:58:00,13:58:00,13314,51,13792.736,0
3357384,14:00:00,14:00:00,13311,52,14242.159,0
3357384,14:01:00,14:01:00,14102,53,14563.221,0
3357384,14:03:00,14:03:00,7424,54,15100.858,
3357385,15:20:00,15:20:00,7653,1,0,
3357385,15:21:00,15:21:00,7853,2,432.93863,0
3357385,15:21:00,15:21:00,9913,3,539.27496,0
3357385,15:22:00,15:22:00,1650,4,712.2771,0
3357385,15:22:00,15:22:00,1662,5,980.17194,0
3357385,15:23:00,15:23:00,1652,6,1205.5613,0
3357385,15:24:00,15:24:00,13520,7,1456.0889,0
3357385,15:25:00,15:25:00,1656,8,1988.1606,0
3357385,15:26:00,15:26:00,16387,9,2361.0032,0
3357385,15:27:00,15:27:00,14465,10,2647.3748,0
3357385,15:29:00,15:29:00,13832,11,3095.8044,0
3357385,15:29:00,15:29:00,13835,12,3277.4287,0
3357385,15:30:00,15:30:00,13837,13,3500.6458,0
3357385,15:30:00,15:30:00,13838,14,3691.1963,0
3357385,15:31:00,15:31:00,7897,15,3839.4016,0
3357385,15:31:00,15:31:00,7899,16,4091.032,0
3357385,15:32:00,15:32:00,7900,17,4222.178,0
3357385,15:33:00,15:33:00,7901,18,4513.807,0
3357385,15:34:00,15:34:00,6233,19,4840.0776,0
3357385,15:34:00,15:34:00,7904,20,5112.755,0
3357385,15:36:00,15:36:00,7907,21,5643.322,0
3357385,15:38:00,15:38:00,7372,22,6070.0054,
3357385,15:38:00,15:38:00,7374,23,6448.328,0
3357385,15:39:00,15:39:00,7375,24,6669.781,0
3357385,15:39:00,15:39:00,7376,25,6908.918,0
3357385,15:40:00,15:40:00,7377,26,7145.339,0
3357385,15:40:00,15:40:00,7378,27,7363.396,0
3357385,15:41:00,15:41:00,7379,28,7681.758,0
3357385,15:42:00,15:42:00,7381,29,8116.513,0
3357385,15:43:00,15:43:00,7383,30,8292.518,0
3357385,15:43:00,15:43:00,7384,31,8650.743,0
3357385,15:44:00,15:44:00,7385,32,8817.32,0
3357385,15:44:00,15:44:00,7387,33,9163.421,0
3357385,15:45:00,15:45:00,7388,34,9404.044,0
3357385,15:46:00,15:46:00,7389,35,9569.755,
3357385,15:47:00,15:47:00,7391,36,10071.8545,0
3357385,15:47:00,15:47:00,7392,37,10212.015,0
3357385,15:48:00,15:48:00,7394,38,10528.717,0
3357385,15:49:00,15:49:00,7396,39,10776.03,0
3357385,15:50:00,15:50:00,7398,40,11060.477,0
3357385,15:52:00,15:52:00,7400,41,11525.371,
3357385,15:52:00,15:52:00,7401,42,11655.525,0
3357385,15:53:00,15:53:00,7402,43,11871.134,0
3357385,15:53:00,15:53:00,7403,44,11975.396,0
3357385,15:53:00,15:53:00,7404,45,12103.777,0
3357385,15:54:00,15:54:00,7213,46,12364.144,0
3357385,15:56:00,15:56:00,7408,47,12850.337,0
3357385,15:56:00,15:56:00,13297,48,13067.843,0
3357385,15:57:00,15:57:00,8385,49,13255.664,0
3357385,15:58:00,15:58:00,13312,50,13538.663,0
3357385,15:58:00,15:58:00,13314,51,13792.736,0
3357385,16:00:00,16:00:00,13311,52,14242.159,0
3357385,16:01:00,16:01:00,14102,53,14563.221,0
3357385,16:03:00,16:03:00,7424,54,15100.858,
3357386,17:20:00,17:20:00,7653,1,0,
3357386,17:21:00,17:21:00,7853,2,432.93863,0
3357386,17:21:00,17:21:00,9913,3,539.27496,0
3357386,17:22:00,17:22:00,1650,4,712.2771,0
3357386,17:23:00,17:23:00,1662,5,980.17194,0
3357386,17:23:00,17:23:00,1652,6,1205.5613,0
3357386,17:24:00,17:24:00,13520,7,1456.0889,0
3357386,17:26:00,17:26:00,1656,8,1988.1606,0
3357386,17:27:00,17:27:00,16387,9,2361.0032,0
3357386,17:28:00,17:28:00,14465,10,2647.3748,0
3357386,17:29:00,17:29:00,13832,11,3095.8044,0
3357386,17:30:00,17:30:00,13835,12,3277.4287,0
3357386,17:30:00,17:30:00,13837,13,3500.6458,0
3357386,17:31:00,17:31:00,13838,14,3691.1963,0
3357386,17:31:00,17:31:00,7897,15,3839.4016,0
3357386,17:32:00,17:32:00,7899,16,4091.032,0
3357386,17:33:00,17:33:00,7900,17,4222.178,0
3357386,17:33:00,17:33:00,7901,18,4513.807,0
3357386,17:35:00,17:35:00,6233,19,4840.0776,0
3357386,17:35:00,17:35:00,7904,20,5112.755,0
3357386,17:37:00,17:37:00,7907,21,5643.322,0
3357386,17:39:00,17:39:00,7372,22,6070.0054,
3357386,17:39:00,17:39:00,7374,23,6448.328,0
3357386,17:40:00,17:40:00,7375,24,6669.781,0
3357386,17:40:00,17:40:00,7376,25,6908.918,0
3357386,17:41:00,17:41:00,7377,26,7145.339,0
3357386,17:41:00,17:41:00,7378,27,7363.396,0
3357386,17:42:00,17:42:00,7379,28,7681.758,0
3357386,17:43:00,17:43:00,7381,29,8116.513,0
3357386,17:44:00,17:44:00,7383,30,8292.518,0
3357386,17:44:00,17:44:00,7384,31,8650.743,0
3357386,17:45:00,17:45:00,7385,32,8817.32,0
3357386,17:45:00,17:45:00,7387,33,9163.421,0
3357386,17:46:00,17:46:00,7388,34,9404.044,0
3357386,17:47:00,17:47:00,7389,35,9569.755,
3357386,17:48:00,17:48:00,7391,36,10071.8545,0
3357386,17:48:00,17:48:00,7392,37,10212.015,0
3357386,17:49:00,17:49:00,7394,38,10528.717,0
3357386,17:50:00,17:50:00,7396,39,10776.03,0
3357386,17:50:00,17:50:00,7398,40,11060.477,0
3357386,17:52:00,17:52:00,7400,41,11525.371,
3357386,17:52:00,17:52:00,7401,42,11655.525,0
3357386,17:53:00,17:53:00,7402,43,11871.134,0
3357386,17:53:00,17:53:00,7403,44,11975.396,0
3357386,17:53:00,17:53:00,7404,45,12103.777,0
3357386,17:54:00,17:54:00,7213,46,12364.144,0
3357386,17:56:00,17:56:00,7408,47,12850.337,0
3357386,17:56:00,17:56:00,13297,48,13067.843,0
3357386,17:57:00,17:57:00,8385,49,13255.664,0
3357386,17:58:00,17:58:00,13312,50,13538.663,0
3357386,17:58:00,17:58:00,13314,51,13792.736,0
3357386,18:00:00,18:00:00,13311,52,14242.159,0
3357386,18:01:00,18:01:00,14102,53,14563.221,0
3357386,18:03:00,18:03:00,7424,54,15100.858,
3357387,19:20:00,19:20:00,7653,1,0,
3357387,19:21:00,19:21:00,7853,2,432.93863,0
3357387,19:21:00,19:21:00,9913,3,539.27496,0
3357387,19:21:00,19:21:00,1650,4,712.2771,0
3357387,19:22:00,19:22:00,1662,5,980.17194,0
3357387,19:23:00,19:23:00,1652,6,1205.5613,0
3357387,19:24:00,19:24:00,13520,7,1456.0889,0
3357387,19:25:00,19:25:00,1656,8,1988.1606,0
3357387,19:26:00,19:26:00,16387,9,2361.0032,0
3357387,19:27:00,19:27:00,14465,10,2647.3748,0
3357387,19:28:00,19:28:00,13832,11,3095.8044,0
3357387,19:29:00,19:29:00,13835,12,3277.4287,0
3357387,19:29:00,19:29:00,13837,13,3500.6458,0
3357387,19:30:00,19:30:00,13838,14,3691.1963,0
3357387,19:30:00,19:30:00,7897,15,3839.4016,0
3357387,19:31:00,19:31:00,7899,16,4091.032,0
3357387,19:31:00,19:31:00,7900,17,4222.178,0
3357387,19:32:00,19:32:00,7901,18,4513.807,0
3357387,19:33:00,19:33:00,6233,19,4840.0776,0
3357387,19:34:00,19:34:00,7904,20,5112.755,0
3357387,19:35:00,19:35:00,7907,21,5643.322,0
3357387,19:37:00,19:37:00,7372,22,6070.0054,
3357387,19:37:00,19:37:00,7374,23,6448.328,0
3357387,19:38:00,19:38:00,7375,24,6669.781,0
3357387,19:38:00,19:38:00,7376,25,6908.918,0
3357387,19:39:00,19:39:00,7377,26,7145.339,0
3357387,19:39:00,19:39:00,7378,27,7363.396,0
3357387,19:40:00,19:40:00,7379,28,7681.758,0
3357387,19:41:00,19:41:00,7381,29,8116.513,0
3357387,19:42:00,19:42:00,7383,30,8292.518,0
3357387,19:42:00,19:42:00,7384,31,8650.743,0
3357387,19:43:00,19:43:00,7385,32,8817.32,0
3357387,19:43:00,19:43:00,7387,33,9163.421,0
3357387,19:44:00,19:44:00,7388,34,9404.044,0
3357387,19:45:00,19:45:00,7389,35,9569.755,
3357387,19:46:00,19:46:00,7391,36,10071.8545,0
3357387,19:46:00,19:46:00,7392,37,10212.015,0
3357387,19:47:00,19:47:00,7394,38,10528.717,0
3357387,19:48:00,19:48:00,7396,39,10776.03,0
3357387,19:48:00,19:48:00,7398,40,11060.477,0
3357387,19:50:00,19:50:00,7400,41,11525.371,
3357387,19:50:00,19:50:00,7401,42,11655.525,0
3357387,19:50:00,19:50:00,7402,43,11871.134,0
3357387,19:51:00,19:51:00,7403,44,11975.396,0
3357387,19:51:00,19:51:00,7404,45,12103.777,0
3357387,19:52:00,19:52:00,7213,46,12364.144,0
3357387,19:53:00,19:53:00,7408,47,12850.337,0
3357387,19:54:00,19:54:00,13297,48,13067.843,0
3357387,19:54:00,19:54:00,8385,49,13255.664,0
3357387,19:55:00,19:55:00,13312,50,13538.663,0
3357387,19:56:00,19:56:00,13314,51,13792.736,0
3357387,19:57:00,19:57:00,13311,52,14242.159,0
3357387,19:58:00,19:58:00,14102,53,14563.221,0
3357387,20:00:00,20:00:00,7424,54,15100.858,
3374335,05:20:00,05:20:00,7653,1,0,
3374335,05:21:00,05:21:00,7853,2,432.93863,0
3374335,05:21:00,05:21:00,9913,3,539.27496,0
3374335,05:22:00,05:22:00,1650,4,712.2771,0
3374335,05:23:00,05:23:00,1662,5,980.17194,0
3374335,05:23:00,05:23:00,1652,6,1205.5613,0
3374335,05:24:00,05:24:00,13520,7,1456.0889,0
3374335,05:26:00,05:26:00,1656,8,1988.1606,0
3374335,05:27:00,05:27:00,16387,9,2361.0032,0
3374335,05:28:00,05:28:00,14465,10,2647.3748,0
3374335,05:29:00,05:29:00,13832,11,3095.8044,0
3374335,05:30:00,05:30:00,13835,12,3277.4287,0
3374335,05:30:00,05:30:00,13837,13,3500.6458,0
3374335,05:31:00,05:31:00,13838,14,3691.1963,0
3374335,05:31:00,05:31:00,7897,15,3839.4016,0
3374335,05:32:00,05:32:00,7899,16,4091.032,0
3374335,05:33:00,05:33:00,7900,17,4222.178,0
3374335,05:33:00,05:33:00,7901,18,4513.807,0
3374335,05:35:00,05:35:00,6233,19,4840.0776,0
3374335,05:35:00,05:35:00,7904,20,5112.755,0
3374335,05:37:00,05:37:00,7907,21,5643.322,0
3374335,05:39:00,05:39:00,7372,22,6070.0054,
3374335,05:39:00,05:39:00,7374,23,6448.328,0
3374335,05:40:00,05:40:00,7375,24,6669.781,0
3374335,05:41:00,05:41:00,7376,25,6908.918,0
3374335,05:41:00,05:41:00,7377,26,7145.339,0
3374335,05:42:00,05:42:00,7378,27,7363.396,0
3374335,05:43:00,05:43:00,7379,28,7681.758,0
3374335,05:44:00,05:44:00,7381,29,8116.513,0
3374335,05:44:00,05:44:00,7383,30,8292.518,0
3374335,05:45:00,05:45:00,7384,31,8650.743,0
3374335,05:46:00,05:46:00,7385,32,8817.32,0
3374335,05:46:00,05:46:00,7387,33,9163.421,0
3374335,05:47:00,05:47:00,7388,34,9404.044,0
3374335,05:48:00,05:48:00,7389,35,9569.755,
3374335,05:49:00,05:49:00,7391,36,10071.8545,0
3374335,05:49:00,05:49:00,7392,37,10212.015,0
3374335,05:50:00,05:50:00,7394,38,10528.717,0
3374335,05:51:00,05:51:00,7396,39,10776.03,0
3374335,05:52:00,05:52:00,7398,40,11060.477,0
3374335,05:54:00,05:54:00,7400,41,11525.371,
3374335,05:54:00,05:54:00,7401,42,11655.525,0
3374335,05:55:00,05:55:00,7402,43,11871.134,0
3374335,05:55:00,05:55:00,7403,44,11975.396,0
3374335,05:55:00,05:55:00,7404,45,12103.777,0
3374335,05:56:00,05:56:00,7213,46,12364.144,0
3374335,05:58:00,05:58:00,7408,47,12850.337,0
3374335,05:58:00,05:58:00,13297,48,13067.843,0
3374335,05:59:00,05:59:00,8385,49,13255.664,0
3374335,06:00:00,06:00:00,13312,50,13538.663,0
3374335,06:00:00,06:00:00,13314,51,13792.736,0
3374335,06:02:00,06:02:00,13311,52,14242.159,0
3374335,06:03:00,06:03:00,14102,53,14563.221,0
3374335,06:05:00,06:05:00,7424,54,15100.858,
3374336,14:20:00,14:20:00,7653,1,0,
3374336,14:21:00,14:21:00,7853,2,432.93863,0
3374336,14:21:00,14:21:00,9913,3,539.27496,0
3374336,14:22:00,14:22:00,1650,4,712.2771,0
3374336,14:23:00,14:23:00,1662,5,980.17194,0
3374336,14:23:00,14:23:00,1652,6,1205.5613,0
3374336,14:24:00,14:24:00,13520,7,1456.0889,0
3374336,14:26:00,14:26:00,1656,8,1988.1606,0
3374336,14:27:00,14:27:00,16387,9,2361.0032,0
3374336,14:28:00,14:28:00,14465,10,2647.3748,0
3374336,14:29:00,14:29:00,13832,11,3095.8044,0
3374336,14:30:00,14:30:00,13835,12,3277.4287,0
3374336,14:30:00,14:30:00,13837,13,3500.6458,0
3374336,14:31:00,14:31:00,13838,14,3691.1963,0
3374336,14:31:00,14:31:00,7897,15,3839.4016,0
3374336,14:32:00,14:32:00,7899,16,4091.032,0
3374336,14:33:00,14:33:00,7900,17,4222.178,0
3374336,14:33:00,14:33:00,7901,18,4513.807,0
3374336,14:35:00,14:35:00,6233,19,4840.0776,0
3374336,14:35:00,14:35:00,7904,20,5112.755,0
3374336,14:37:00,14:37:00,7907,21,5643.322,0
3374336,14:39:00,14:39:00,7372,22,6070.0054,
3374336,14:39:00,14:39:00,7374,23,6448.328,0
3374336,14:40:00,14:40:00,7375,24,6669.781,0
3374336,14:41:00,14:41:00,7376,25,6908.918,0
3374336,14:41:00,14:41:00,7377,26,7145.339,0
3374336,14:42:00,14:42:00,7378,27,7363.396,0
3374336,14:43:00,14:43:00,7379,28,7681.758,0
3374336,14:44:00,14:44:00,7381,29,8116.513,0
3374336,14:44:00,14:44:00,7383,30,8292.518,0
3374336,14:45:00,14:45:00,7384,31,8650.743,0
3374336,14:46:00,14:46:00,7385,32,8817.32,0
3374336,14:46:00,14:46:00,7387,33,9163.421,0
3374336,14:47:00,14:47:00,7388,34,9404.044,0
3374336,14:48:00,14:48:00,7389,35,9569.755,
3374336,14:49:00,14:49:00,7391,36,10071.8545,0
3374336,14:49:00,14:49:00,7392,37,10212.015,0
3374336,14:50:00,14:50:00,7394,38,10528.717,0
3374336,14:51:00,14:51:00,7396,39,10776.03,0
3374336,14:52:00,14:52:00,7398,40,11060.477,0
3374336,14:54:00,14:54:00,7400,41,11525.371,
3374336,14:54:00,14:54:00,7401,42,11655.525,0
3374336,14:55:00,14:55:00,7402,43,11871.134,0
3374336,14:55:00,14:55:00,7403,44,11975.396,0
3374336,14:55:00,14:55:00,7404,45,12103.777,0
3374336,14:56:00,14:56:00,7213,46,12364.144,0
3374336,14:58:00,14:58:00,7408,47,12850.337,0
3374336,14:58:00,14:58:00,13297,48,13067.843,0
3374336,14:59:00,14:59:00,8385,49,13255.664,0
3374336,15:00:00,15:00:00,13312,50,13538.663,0
3374336,15:00:00,15:00:00,13314,51,13792.736,0
3374336,15:02:00,15:02:00,13311,52,14242.159,0
3374336,15:03:00,15:03:00,14102,53,14563.221,0
3374336,15:05:00,15:05:00,7424,54,15100.858,
3374337,13:20:00,13:20:00,7653,1,0,
3374337,13:21:00,13:21:00,7853,2,432.93863,0
3374337,13:21:00,13:21:00,9913,3,539.27496,0
3374337,13:22:00,13:22:00,1650,4,712.2771,0
3374337,13:23:00,13:23:00,1662,5,980.17194,0
3374337,13:23:00,13:23:00,1652,6,1205.5613,0
3374337,13:24:00,13:24:00,13520,7,1456.0889,0
3374337,13:26:00,13:26:00,1656,8,1988.1606,0
3374337,13:27:00,13:27:00,16387,9,2361.0032,0
3374337,13:28:00,13:28:00,14465,10,2647.3748,0
3374337,13:29:00,13:29:00,13832,11,3095.8044,0
3374337,13:30:00,13:30:00,13835,12,3277.4287,0
3374337,13:30:00,13:30:00,13837,13,3500.6458,0
3374337,13:31:00,13:31:00,13838,14,3691.1963,0
3374337,13:31:00,13:31:00,7897,15,3839.4016,0
3374337,13:32:00,13:32:00,7899,16,4091.032,0
3374337,13:33:00,13:33:00,7900,17,4222.178,0
3374337,13:33:00,13:33:00,7901,18,4513.807,0
3374337,13:35:00,13:35:00,6233,19,4840.0776,0
3374337,13:35:00,13:35:00,7904,20,5112.755,0
3374337,13:37:00,13:37:00,7907,21,5643.322,0
3374337,13:39:00,13:39:00,7372,22,6070.0054,
3374337,13:39:00,13:39:00,7374,23,6448.328,0
3374337,13:40:00,13:40:00,7375,24,6669.781,0
3374337,13:41:00,13:41:00,7376,25,6908.918,0
3374337,13:41:00,13:41:00,7377,26,7145.339,0
3374337,13:42:00,13:42:00,7378,27,7363.396,0
3374337,13:43:00,13:43:00,7379,28,7681.758,0
3374337,13:44:00,13:44:00,7381,29,8116.513,0
3374337,13:44:00,13:44:00,7383,30,8292.518,0
3374337,13:45:00,13:45:00,7384,31,8650.743,0
3374337,13:46:00,13:46:00,7385,32,8817.32,0
3374337,13:46:00,13:46:00,7387,33,9163.421,0
3374337,13:47:00,13:47:00,7388,34,9404.044,0
3374337,13:48:00,13:48:00,7389,35,9569.755,
3374337,13:49:00,13:49:00,7391,36,10071.8545,0
3374337,13:49:00,13:49:00,7392,37,10212.015,0
3374337,13:50:00,13:50:00,7394,38,10528.717,0
3374337,13:51:00,13:51:00,7396,39,10776.03,0
3374337,13:52:00,13:52:00,7398,40,11060.477,0
3374337,13:54:00,13:54:00,7400,41,11525.371,
3374337,13:54:00,13:54:00,7401,42,11655.525,0
3374337,13:55:00,13:55:00,7402,43,11871.134,0
3374337,13:55:00,13:55:00,7403,44,11975.396,0
3374337,13:55:00,13:55:00,7404,45,12103.777,0
3374337,13:56:00,13:56:00,7213,46,12364.144,0
3374337,13:58:00,13:58:00,7408,47,12850.337,0
3374337,13:58:00,13:58:00,13297,48,13067.843,0
3374337,13:59:00,13:59:00,8385,49,13255.664,0
3374337,14:00:00,14:00:00,13312,50,13538.663,0
3374337,14:00:00,14:00:00,13314,51,13792.736,0
3374337,14:02:00,14:02:00,13311,52,14242.159,0
3374337,14:03:00,14:03:00,14102,53,14563.221,0
3374337,14:05:00,14:05:00,7424,54,15100.858,
3374338,12:20:00,12:20:00,7653,1,0,
3374338,12:21:00,12:21:00,7853,2,432.93863,0
3374338,12:21:00,12:21:00,9913,3,539.27496,0
3374338,12:22:00,12:22:00,1650,4,712.2771,0
3374338,12:23:00,12:23:00,1662,5,980.17194,0
3374338,12:23:00,12:23:00,1652,6,1205.5613,0
3374338,12:24:00,12:24:00,13520,7,1456.0889,0
3374338,12:26:00,12:26:00,1656,8,1988.1606,0
3374338,12:27:00,12:27:00,16387,9,2361.0032,0
3374338,12:28:00,12:28:00,14465,10,2647.3748,0
3374338,12:29:00,12:29:00,13832,11,3095.8044,0
3374338,12:30:00,12:30:00,13835,12,3277.4287,0
3374338,12:30:00,12:30:00,13837,13,3500.6458,0
3374338,12:31:00,12:31:00,13838,14,3691.1963,0
3374338,12:31:00,12:31:00,7897,15,3839.4016,0
3374338,12:32:00,12:32:00,7899,16,4091.032,0
3374338,12:33:00,12:33:00,7900,17,4222.178,0
3374338,12:33:00,12:33:00,7901,18,4513.807,0
3374338,12:35:00,12:35:00,6233,19,4840.0776,0
3374338,12:35:00,12:35:00,7904,20,5112.755,0
3374338,12:37:00,12:37:00,7907,21,5643.322,0
3374338,12:39:00,12:39:00,7372,22,6070.0054,
3374338,12:39:00,12:39:00,7374,23,6448.328,0
3374338,12:40:00,12:40:00,7375,24,6669.781,0
3374338,12:41:00,12:41:00,7376,25,6908.918,0
3374338,12:41:00,12:41:00,7377,26,7145.339,0
3374338,12:42:00,12:42:00,7378,27,7363.396,0
3374338,12:43:00,12:43:00,7379,28,7681.758,0
3374338,12:44:00,12:44:00,7381,29,8116.513,0
3374338,12:44:00,12:44:00,7383,30,8292.518,0
3374338,12:45:00,12:45:00,7384,31,8650.743,0
3374338,12:46:00,12:46:00,7385,32,8817.32,0
3374338,12:46:00,12:46:00,7387,33,9163.421,0
3374338,12:47:00,12:47:00,7388,34,9404.044,0
3374338,12:48:00,12:48:00,7389,35,9569.755,
3374338,12:49:00,12:49:00,7391,36,10071.8545,0
3374338,12:49:00,12:49:00,7392,37,10212.015,0
3374338,12:50:00,12:50:00,7394,38,10528.717,0
3374338,12:51:00,12:51:00,7396,39,10776.03,0
3374338,12:52:00,12:52:00,7398,40,11060.477,0
3374338,12:54:00,12:54:00,7400,41,11525.371,
3374338,12:54:00,12:54:00,7401,42,11655.525,0
3374338,12:55:00,12:55:00,7402,43,11871.134,0
3374338,12:55:00,12:55:00,7403,44,11975.396,0
3374338,12:55:00,12:55:00,7404,45,12103.777,0
3374338,12:56:00,12:56:00,7213,46,12364.144,0
3374338,12:58:00,12:58:00,7408,47,12850.337,0
3374338,12:58:00,12:58:00,13297,48,13067.843,0
3374338,12:59:00,12:59:00,8385,49,13255.664,0
3374338,13:00:00,13:00:00,13312,50,13538.663,0
3374338,13:00:00,13:00:00,13314,51,13792.736,0
3374338,13:02:00,13:02:00,13311,52,14242.159,0
3374338,13:03:00,13:03:00,14102,53,14563.221,0
3374338,13:05:00,13:05:00,7424,54,15100.858,
3374339,11:20:00,11:20:00,7653,1,0,
3374339,11:21:00,11:21:00,7853,2,432.93863,0
3374339,11:21:00,11:21:00,9913,3,539.27496,0
3374339,11:22:00,11:22:00,1650,4,712.2771,0
3374339,11:23:00,11:23:00,1662,5,980.17194,0
3374339,11:23:00,11:23:00,1652,6,1205.5613,0
3374339,11:24:00,11:24:00,13520,7,1456.0889,0
3374339,11:26:00,11:26:00,1656,8,1988.1606,0
3374339,11:27:00,11:27:00,16387,9,2361.0032,0
3374339,11:28:00,11:28:00,14465,10,2647.3748,0
3374339,11:29:00,11:29:00,13832,11,3095.8044,0
3374339,11:30:00,11:30:00,13835,12,3277.4287,0
3374339,11:30:00,11:30:00,13837,13,3500.6458,0
3374339,11:31:00,11:31:00,13838,14,3691.1963,0
3374339,11:31:00,11:31:00,7897,15,3839.4016,0
3374339,11:32:00,11:32:00,7899,16,4091.032,0
3374339,11:33:00,11:33:00,7900,17,4222.178,0
3374339,11:33:00,11:33:00,7901,18,4513.807,0
3374339,11:35:00,11:35:00,6233,19,4840.0776,0
3374339,11:35:00,11:35:00,7904,20,5112.755,0
3374339,11:37:00,11:37:00,7907,21,5643.322,0
3374339,11:39:00,11:39:00,7372,22,6070.0054,
3374339,11:39:00,11:39:00,7374,23,6448.328,0
3374339,11:40:00,11:40:00,7375,24,6669.781,0
3374339,11:41:00,11:41:00,7376,25,6908.918,0
3374339,11:41:00,11:41:00,7377,26,7145.339,0
3374339,11:42:00,11:42:00,7378,27,7363.396,0
3374339,11:43:00,11:43:00,7379,28,7681.758,0
3374339,11:44:00,11:44:00,7381,29,8116.513,0
3374339,11:44:00,11:44:00,7383,30,8292.518,0
3374339,11:45:00,11:45:00,7384,31,8650.743,0
3374339,11:46:00,11:46:00,7385,32,8817.32,0
3374339,11:46:00,11:46:00,7387,33,9163.421,0
3374339,11:47:00,11:47:00,7388,34,9404.044,0
3374339,11:48:00,11:48:00,7389,35,9569.755,
3374339,11:49:00,11:49:00,7391,36,10071.8545,0
3374339,11:49:00,11:49:00,7392,37,10212.015,0
3374339,11:50:00,11:50:00,7394,38,10528.717,0
3374339,11:51:00,11:51:00,7396,39,10776.03,0
3374339,11:52:00,11:52:00,7398,40,11060.477,0
3374339,11:54:00,11:54:00,7400,41,11525.371,
3374339,11:54:00,11:54:00,7401,42,11655.525,0
3374339,11:55:00,11:55:00,7402,43,11871.134,0
3374339,11:55:00,11:55:00,7403,44,11975.396,0
3374339,11:55:00,11:55:00,7404,45,12103.777,0
3374339,11:56:00,11:56:00,7213,46,12364.144,0
3374339,11:58:00,11:58:00,7408,47,12850.337,0
3374339,11:58:00,11:58:00,13297,48,13067.843,0
3374339,11:59:00,11:59:00,8385,49,13255.664,0
3374339,12:00:00,12:00:00,13312,50,13538.663,0
3374339,12:00:00,12:00:00,13314,51,13792.736,0
3374339,12:02:00,12:02:00,13311,52,14242.159,0
3374339,12:03:00,12:03:00,14102,53,14563.221,0
3374339,12:05:00,12:05:00,7424,54,15100.858,
3374340,10:20:00,10:20:00,7653,1,0,
3374340,10:21:00,10:21:00,7853,2,432.93863,0
3374340,10:21:00,10:21:00,9913,3,539.27496,0
3374340,10:22:00,10:22:00,1650,4,712.2771,0
3374340,10:23:00,10:23:00,1662,5,980.17194,0
3374340,10:23:00,10:23:00,1652,6,1205.5613,0
3374340,10:24:00,10:24:00,13520,7,1456.0889,0
3374340,10:26:00,10:26:00,1656,8,1988.1606,0
3374340,10:27:00,10:27:00,16387,9,2361.0032,0
3374340,10:28:00,10:28:00,14465,10,2647.3748,0
3374340,10:29:00,10:29:00,13832,11,3095.8044,0
3374340,10:30:00,10:30:00,13835,12,3277.4287,0
3374340,10:30:00,10:30:00,13837,13,3500.6458,0
3374340,10:31:00,10:31:00,13838,14,3691.1963,0
3374340,10:31:00,10:31:00,7897,15,3839.4016,0
3374340,10:32:00,10:32:00,7899,16,4091.032,0
3374340,10:33:00,10:33:00,7900,17,4222.178,0
3374340,10:33:00,10:33:00,7901,18,4513.807,0
3374340,10:35:00,10:35:00,6233,19,4840.0776,0
3374340,10:35:00,10:35:00,7904,20,5112.755,0
3374340,10:37:00,10:37:00,7907,21,5643.322,0
3374340,10:39:00,10:39:00,7372,22,6070.0054,
3374340,10:39:00,10:39:00,7374,23,6448.328,0
3374340,10:40:00,10:40:00,7375,24,6669.781,0
3374340,10:41:00,10:41:00,7376,25,6908.918,0
3374340,10:41:00,10:41:00,7377,26,7145.339,0
3374340,10:42:00,10:42:00,7378,27,7363.396,0
3374340,10:43:00,10:43:00,7379,28,7681.758,0
3374340,10:44:00,10:44:00,7381,29,8116.513,0
3374340,10:44:00,10:44:00,7383,30,8292.518,0
3374340,10:45:00,10:45:00,7384,31,8650.743,0
3374340,10:46:00,10:46:00,7385,32,8817.32,0
3374340,10:46:00,10:46:00,7387,33,9163.421,0
3374340,10:47:00,10:47:00,7388,34,9404.044,0
3374340,10:48:00,10:48:00,7389,35,9569.755,
3374340,10:49:00,10:49:00,7391,36,10071.8545,0
3374340,10:49:00,10:49:00,7392,37,10212.015,0
3374340,10:50:00,10:50:00,7394,38,10528.717,0
3374340,10:51:00,10:51:00,7396,39,10776.03,0
3374340,10:52:00,10:52:00,7398,40,11060.477,0
3374340,10:54:00,10:54:00,7400,41,11525.371,
3374340,10:54:00,10:54:00,7401,42,11655.525,0
3374340,10:55:00,10:55:00,7402,43,11871.134,0
3374340,10:55:00,10:55:00,7403,44,11975.396,0
3374340,10:55:00,10:55:00,7404,45,12103.777,0
3374340,10:56:00,10:56:00,7213,46,12364.144,0
3374340,10:58:00,10:58:00,7408,47,12850.337,0
3374340,10:58:00,10:58:00,13297,48,13067.843,0
3374340,10:59:00,10:59:00,8385,49,13255.664,0
3374340,11:00:00,11:00:00,13312,50,13538.663,0
3374340,11:00:00,11:00:00,13314,51,13792.736,0
3374340,11:02:00,11:02:00,13311,52,14242.159,0
3374340,11:03:00,11:03:00,14102,53,14563.221,0
3374340,11:05:00,11:05:00,7424,54,15100.858,
3374341,09:20:00,09:20:00,7653,1,0,
3374341,09:21:00,09:21:00,7853,2,432.93863,0
3374341,09:21:00,09:21:00,9913,3,539.27496,0
3374341,09:22:00,09:22:00,1650,4,712.2771,0
3374341,09:23:00,09:23:00,1662,5,980.17194,0
3374341,09:23:00,09:23:00,1652,6,1205.5613,0
3374341,09:24:00,09:24:00,13520,7,1456.0889,0
3374341,09:26:00,09:26:00,1656,8,1988.1606,0
3374341,09:27:00,09:27:00,16387,9,2361.0032,0
3374341,09:28:00,09:28:00,14465,10,2647.3748,0
3374341,09:29:00,09:29:00,13832,11,3095.8044,0
3374341,09:30:00,09:30:00,13835,12,3277.4287,0
3374341,09:30:00,09:30:00,13837,13,3500.6458,0
3374341,09:31:00,09:31:00,13838,14,3691.1963,0
3374341,09:31:00,09:31:00,7897,15,3839.4016,0
3374341,09:32:00,09:32:00,7899,16,4091.032,0
3374341,09:33:00,09:33:00,7900,17,4222.178,0
3374341,09:33:00,09:33:00,7901,18,4513.807,0
3374341,09:35:00,09:35:00,6233,19,4840.0776,0
3374341,09:35:00,09:35:00,7904,20,5112.755,0
3374341,09:37:00,09:37:00,7907,21,5643.322,0
3374341,09:39:00,09:39:00,7372,22,6070.0054,
3374341,09:39:00,09:39:00,7374,23,6448.328,0
3374341,09:40:00,09:40:00,7375,24,6669.781,0
3374341,09:41:00,09:41:00,7376,25,6908.918,0
3374341,09:41:00,09:41:00,7377,26,7145.339,0
3374341,09:42:00,09:42:00,7378,27,7363.396,0
3374341,09:43:00,09:43:00,7379,28,7681.758,0
3374341,09:44:00,09:44:00,7381,29,8116.513,0
3374341,09:44:00,09:44:00,7383,30,8292.518,0
3374341,09:45:00,09:45:00,7384,31,8650.743,0
3374341,09:46:00,09:46:00,7385,32,8817.32,0
3374341,09:46:00,09:46:00,7387,33,9163.421,0
3374341,09:47:00,09:47:00,7388,34,9404.044,0
3374341,09:48:00,09:48:00,7389,35,9569.755,
3374341,09:49:00,09:49:00,7391,36,10071.8545,0
3374341,09:49:00,09:49:00,7392,37,10212.015,0
3374341,09:50:00,09:50:00,7394,38,10528.717,0
3374341,09:51:00,09:51:00,7396,39,10776.03,0
3374341,09:52:00,09:52:00,7398,40,11060.477,0
3374341,09:54:00,09:54:00,7400,41,11525.371,
3374341,09:54:00,09:54:00,7401,42,11655.525,0
3374341,09:55:00,09:55:00,7402,43,11871.134,0
3374341,09:55:00,09:55:00,7403,44,11975.396,0
3374341,09:55:00,09:55:00,7404,45,12103.777,0
3374341,09:56:00,09:56:00,7213,46,12364.144,0
3374341,09:58:00,09:58:00,7408,47,12850.337,0
3374341,09:58:00,09:58:00,13297,48,13067.843,0
3374341,09:59:00,09:59:00,8385,49,13255.664,0
3374341,10:00:00,10:00:00,13312,50,13538.663,0
3374341,10:00:00,10:00:00,13314,51,13792.736,0
3374341,10:02:00,10:02:00,13311,52,14242.159,0
3374341,10:03:00,10:03:00,14102,53,14563.221,0
3374341,10:05:00,10:05:00,7424,54,15100.858,
3374342,08:20:00,08:20:00,7653,1,0,
3374342,08:21:00,08:21:00,7853,2,432.93863,0
3374342,08:21:00,08:21:00,9913,3,539.27496,0
3374342,08:22:00,08:22:00,1650,4,712.2771,0
3374342,08:23:00,08:23:00,1662,5,980.17194,0
3374342,08:23:00,08:23:00,1652,6,1205.5613,0
3374342,08:24:00,08:24:00,13520,7,1456.0889,0
3374342,08:26:00,08:26:00,1656,8,1988.1606,0
3374342,08:27:00,08:27:00,16387,9,2361.0032,0
3374342,08:28:00,08:28:00,14465,10,2647.3748,0
3374342,08:29:00,08:29:00,13832,11,3095.8044,0
3374342,08:30:00,08:30:00,13835,12,3277.4287,0
3374342,08:30:00,08:30:00,13837,13,3500.6458,0
3374342,08:31:00,08:31:00,13838,14,3691.1963,0
3374342,08:31:00,08:31:00,7897,15,3839.4016,0
3374342,08:32:00,08:32:00,7899,16,4091.032,0
3374342,08:33:00,08:33:00,7900,17,4222.178,0
3374342,08:33:00,08:33:00,7901,18,4513.807,0
3374342,08:35:00,08:35:00,6233,19,4840.0776,0
3374342,08:35:00,08:35:00,7904,20,5112.755,0
3374342,08:37:00,08:37:00,7907,21,5643.322,0
3374342,08:39:00,08:39:00,7372,22,6070.0054,
3374342,08:39:00,08:39:00,7374,23,6448.328,0
3374342,08:40:00,08:40:00,7375,24,6669.781,0
3374342,08:41:00,08:41:00,7376,25,6908.918,0
3374342,08:41:00,08:41:00,7377,26,7145.339,0
3374342,08:42:00,08:42:00,7378,27,7363.396,0
3374342,08:43:00,08:43:00,7379,28,7681.758,0
3374342,08:44:00,08:44:00,7381,29,8116.513,0
3374342,08:44:00,08:44:00,7383,30,8292.518,0
3374342,08:45:00,08:45:00,7384,31,8650.743,0
3374342,08:46:00,08:46:00,7385,32,8817.32,0
3374342,08:46:00,08:46:00,7387,33,9163.421,0
3374342,08:47:00,08:47:00,7388,34,9404.044,0
3374342,08:48:00,08:48:00,7389,35,9569.755,
3374342,08:49:00,08:49:00,7391,36,10071.8545,0
3374342,08:49:00,08:49:00,7392,37,10212.015,0
3374342,08:50:00,08:50:00,7394,38,10528.717,0
3374342,08:51:00,08:51:00,7396,39,10776.03,0
3374342,08:52:00,08:52:00,7398,40,11060.477,0
3374342,08:54:00,08:54:00,7400,41,11525.371,
3374342,08:54:00,08:54:00,7401,42,11655.525,0
3374342,08:55:00,08:55:00,7402,43,11871.134,0
3374342,08:55:00,08:55:00,7403,44,11975.396,0
3374342,08:55:00,08:55:00,7404,45,12103.777,0
3374342,08:56:00,08:56:00,7213,46,12364.144,0
3374342,08:58:00,08:58:00,7408,47,12850.337,0
3374342,08:58:00,08:58:00,13297,48,13067.843,0
3374342,08:59:00,08:59:00,8385,49,13255.664,0
3374342,09:00:00,09:00:00,13312,50,13538.663,0
3374342,09:00:00,09:00:00,13314,51,13792.736,0
3374342,09:02:00,09:02:00,13311,52,14242.159,0
3374342,09:03:00,09:03:00,14102,53,14563.221,0
3374342,09:05:00,09:05:00,7424,54,15100.858,
3374343,07:20:00,07:20:00,7653,1,0,
3374343,07:21:00,07:21:00,7853,2,432.93863,0
3374343,07:21:00,07:21:00,9913,3,539.27496,0
3374343,07:22:00,07:22:00,1650,4,712.2771,0
3374343,07:23:00,07:23:00,1662,5,980.17194,0
3374343,07:23:00,07:23:00,1652,6,1205.5613,0
3374343,07:24:00,07:24:00,13520,7,1456.0889,0
3374343,07:26:00,07:26:00,1656,8,1988.1606,0
3374343,07:27:00,07:27:00,16387,9,2361.0032,0
3374343,07:28:00,07:28:00,14465,10,2647.3748,0
3374343,07:29:00,07:29:00,13832,11,3095.8044,0
3374343,07:30:00,07:30:00,13835,12,3277.4287,0
3374343,07:30:00,07:30:00,13837,13,3500.6458,0
3374343,07:31:00,07:31:00,13838,14,3691.1963,0
3374343,07:31:00,07:31:00,7897,15,3839.4016,0
3374343,07:32:00,07:32:00,7899,16,4091.032,0
3374343,07:33:00,07:33:00,7900,17,4222.178,0
3374343,07:33:00,07:33:00,7901,18,4513.807,0
3374343,07:35:00,07:35:00,6233,19,4840.0776,0
3374343,07:35:00,07:35:00,7904,20,5112.755,0
3374343,07:37:00,07:37:00,7907,21,5643.322,0
3374343,07:39:00,07:39:00,7372,22,6070.0054,
3374343,07:39:00,07:39:00,7374,23,6448.328,0
3374343,07:40:00,07:40:00,7375,24,6669.781,0
3374343,07:41:00,07:41:00,7376,25,6908.918,0
3374343,07:41:00,07:41:00,7377,26,7145.339,0
3374343,07:42:00,07:42:00,7378,27,7363.396,0
3374343,07:43:00,07:43:00,7379,28,7681.758,0
3374343,07:44:00,07:44:00,7381,29,8116.513,0
3374343,07:44:00,07:44:00,7383,30,8292.518,0
3374343,07:45:00,07:45:00,7384,31,8650.743,0
3374343,07:46:00,07:46:00,7385,32,8817.32,0
3374343,07:46:00,07:46:00,7387,33,9163.421,0
3374343,07:47:00,07:47:00,7388,34,9404.044,0
3374343,07:48:00,07:48:00,7389,35,9569.755,
3374343,07:49:00,07:49:00,7391,36,10071.8545,0
3374343,07:49:00,07:49:00,7392,37,10212.015,0
3374343,07:50:00,07:50:00,7394,38,10528.717,0
3374343,07:51:00,07:51:00,7396,39,10776.03,0
3374343,07:52:00,07:52:00,7398,40,11060.477,0
3374343,07:54:00,07:54:00,7400,41,11525.371,
3374343,07:54:00,07:54:00,7401,42,11655.525,0
3374343,07:55:00,07:55:00,7402,43,11871.134,0
3374343,07:55:00,07:55:00,7403,44,11975.396,0
3374343,07:55:00,07:55:00,7404,45,12103.777,0
3374343,07:56:00,07:56:00,7213,46,12364.144,0
3374343,07:58:00,07:58:00,7408,47,12850.337,0
3374343,07:58:00,07:58:00,13297,48,13067.843,0
3374343,07:59:00,07:59:00,8385,49,13255.664,0
3374343,08:00:00,08:00:00,13312,50,13538.663,0
3374343,08:00:00,08:00:00,13314,51,13792.736,0
3374343,08:02:00,08:02:00,13311,52,14242.159,0
3374343,08:03:00,08:03:00,14102,53,14563.221,0
3374343,08:05:00,08:05:00,7424,54,15100.858,
3374344,06:20:00,06:20:00,7653,1,0,
3374344,06:21:00,06:21:00,7853,2,432.93863,0
3374344,06:21:00,06:21:00,9913,3,539.27496,0
3374344,06:22:00,06:22:00,1650,4,712.2771,0
3374344,06:23:00,06:23:00,1662,5,980.17194,0
3374344,06:23:00,06:23:00,1652,6,1205.5613,0
3374344,06:24:00,06:24:00,13520,7,1456.0889,0
3374344,06:26:00,06:26:00,1656,8,1988.1606,0
3374344,06:27:00,06:27:00,16387,9,2361.0032,0
3374344,06:28:00,06:28:00,14465,10,2647.3748,0
3374344,06:29:00,06:29:00,13832,11,3095.8044,0
3374344,06:30:00,06:30:00,13835,12,3277.4287,0
3374344,06:30:00,06:30:00,13837,13,3500.6458,0
3374344,06:31:00,06:31:00,13838,14,3691.1963,0
3374344,06:31:00,06:31:00,7897,15,3839.4016,0
3374344,06:32:00,06:32:00,7899,16,4091.032,0
3374344,06:33:00,06:33:00,7900,17,4222.178,0
3374344,06:33:00,06:33:00,7901,18,4513.807,0
3374344,06:35:00,06:35:00,6233,19,4840.0776,0
3374344,06:35:00,06:35:00,7904,20,5112.755,0
3374344,06:37:00,06:37:00,7907,21,5643.322,0
3374344,06:39:00,06:39:00,7372,22,6070.0054,
3374344,06:39:00,06:39:00,7374,23,6448.328,0
3374344,06:40:00,06:40:00,7375,24,6669.781,0
3374344,06:41:00,06:41:00,7376,25,6908.918,0
3374344,06:41:00,06:41:00,7377,26,7145.339,0
3374344,06:42:00,06:42:00,7378,27,7363.396,0
3374344,06:43:00,06:43:00,7379,28,7681.758,0
3374344,06:44:00,06:44:00,7381,29,8116.513,0
3374344,06:44:00,06:44:00,7383,30,8292.518,0
3374344,06:45:00,06:45:00,7384,31,8650.743,0
3374344,06:46:00,06:46:00,7385,32,8817.32,0
3374344,06:46:00,06:46:00,7387,33,9163.421,0
3374344,06:47:00,06:47:00,7388,34,9404.044,0
3374344,06:48:00,06:48:00,7389,35,9569.755,
3374344,06:49:00,06:49:00,7391,36,10071.8545,0
3374344,06:49:00,06:49:00,7392,37,10212.015,0
3374344,06:50:00,06:50:00,7394,38,10528.717,0
3374344,06:51:00,06:51:00,7396,39,10776.03,0
3374344,06:52:00,06:52:00,7398,40,11060.477,0
3374344,06:54:00,06:54:00,7400,41,11525.371,
3374344,06:54:00,06:54:00,7401,42,11655.525,0
3374344,06:55:00,06:55:00,7402,43,11871.134,0
3374344,06:55:00,06:55:00,7403,44,11975.396,0
3374344,06:55:00,06:55:00,7404,45,12103.777,0
3374344,06:56:00,06:56:00,7213,46,12364.144,0
3374344,06:58:00,06:58:00,7408,47,12850.337,0
3374344,06:58:00,06:58:00,13297,48,13067.843,0
3374344,06:59:00,06:59:00,8385,49,13255.664,0
3374344,07:00:00,07:00:00,13312,50,13538.663,0
3374344,07:00:00,07:00:00,13314,51,13792.736,0
3374344,07:02:00,07:02:00,13311,52,14242.159,0
3374344,07:03:00,07:03:00,14102,53,14563.221,0
3374344,07:05:00,07:05:00,7424,54,15100.858,
3374345,24:20:00,24:20:00,7653,1,0,
3374345,24:21:00,24:21:00,7853,2,432.93863,0
3374345,24:21:00,24:21:00,9913,3,539.27496,0
3374345,24:21:00,24:21:00,1650,4,712.2771,0
3374345,24:22:00,24:22:00,1662,5,980.17194,0
3374345,24:23:00,24:23:00,1652,6,1205.5613,0
3374345,24:24:00,24:24:00,13520,7,1456.0889,0
3374345,24:25:00,24:25:00,1656,8,1988.1606,0
3374345,24:26:00,24:26:00,16387,9,2361.0032,0
3374345,24:27:00,24:27:00,14465,10,2647.3748,0
3374345,24:28:00,24:28:00,13832,11,3095.8044,0
3374345,24:29:00,24:29:00,13835,12,3277.4287,0
3374345,24:29:00,24:29:00,13837,13,3500.6458,0
3374345,24:30:00,24:30:00,13838,14,3691.1963,0
3374345,24:30:00,24:30:00,7897,15,3839.4016,0
3374345,24:31:00,24:31:00,7899,16,4091.032,0
3374345,24:31:00,24:31:00,7900,17,4222.178,0
3374345,24:32:00,24:32:00,7901,18,4513.807,0
3374345,24:33:00,24:33:00,6233,19,4840.0776,0
3374345,24:34:00,24:34:00,7904,20,5112.755,0
3374345,24:35:00,24:35:00,7907,21,5643.322,0
3374345,24:37:00,24:37:00,7372,22,6070.0054,
3374345,24:37:00,24:37:00,7374,23,6448.328,0
3374345,24:38:00,24:38:00,7375,24,6669.781,0
3374345,24:38:00,24:38:00,7376,25,6908.918,0
3374345,24:39:00,24:39:00,7377,26,7145.339,0
3374345,24:39:00,24:39:00,7378,27,7363.396,0
3374345,24:40:00,24:40:00,7379,28,7681.758,0
3374345,24:41:00,24:41:00,7381,29,8116.513,0
3374345,24:42:00,24:42:00,7383,30,8292.518,0
3374345,24:42:00,24:42:00,7384,31,8650.743,0
3374345,24:43:00,24:43:00,7385,32,8817.32,0
3374345,24:43:00,24:43:00,7387,33,9163.421,0
3374345,24:44:00,24:44:00,7388,34,9404.044,0
3374345,24:45:00,24:45:00,7389,35,9569.755,
3374345,24:46:00,24:46:00,7391,36,10071.8545,0
3374345,24:46:00,24:46:00,7392,37,10212.015,0
3374345,24:47:00,24:47:00,7394,38,10528.717,0
3374345,24:48:00,24:48:00,7396,39,10776.03,0
3374345,24:49:00,24:49:00,7398,40,11060.477,0
3374345,24:51:00,24:51:00,7400,41,11525.371,
3374345,24:51:00,24:51:00,7401,42,11655.525,0
3374345,24:52:00,24:52:00,7402,43,11871.134,0
3374345,24:52:00,24:52:00,7403,44,11975.396,0
3374345,24:52:00,24:52:00,7404,45,12103.777,0
3374345,24:53:00,24:53:00,7213,46,12364.144,0
3374345,24:55:00,24:55:00,7408,47,12850.337,0
3374345,24:55:00,24:55:00,13297,48,13067.843,0
3374345,24:56:00,24:56:00,8385,49,13255.664,0
3374345,24:57:00,24:57:00,13312,50,13538.663,0
3374345,24:57:00,24:57:00,13314,51,13792.736,0
3374345,24:59:00,24:59:00,13311,52,14242.159,0
3374345,25:00:00,25:00:00,14102,53,14563.221,0
3374345,25:02:00,25:02:00,7424,54,15100.858,
3374346,22:20:00,22:20:00,7653,1,0,
3374346,22:21:00,22:21:00,7853,2,432.93863,0
3374346,22:21:00,22:21:00,9913,3,539.27496,0
3374346,22:21:00,22:21:00,1650,4,712.2771,0
3374346,22:22:00,22:22:00,1662,5,980.17194,0
3374346,22:23:00,22:23:00,1652,6,1205.5613,0
3374346,22:24:00,22:24:00,13520,7,1456.0889,0
3374346,22:25:00,22:25:00,1656,8,1988.1606,0
3374346,22:26:00,22:26:00,16387,9,2361.0032,0
3374346,22:27:00,22:27:00,14465,10,2647.3748,0
3374346,22:28:00,22:28:00,13832,11,3095.8044,0
3374346,22:29:00,22:29:00,13835,12,3277.4287,0
3374346,22:29:00,22:29:00,13837,13,3500.6458,0
3374346,22:30:00,22:30:00,13838,14,3691.1963,0
3374346,22:30:00,22:30:00,7897,15,3839.4016,0
3374346,22:31:00,22:31:00,7899,16,4091.032,0
3374346,22:31:00,22:31:00,7900,17,4222.178,0
3374346,22:32:00,22:32:00,7901,18,4513.807,0
3374346,22:33:00,22:33:00,6233,19,4840.0776,0
3374346,22:34:00,22:34:00,7904,20,5112.755,0
3374346,22:35:00,22:35:00,7907,21,5643.322,0
3374346,22:37:00,22:37:00,7372,22,6070.0054,
3374346,22:37:00,22:37:00,7374,23,6448.328,0
3374346,22:38:00,22:38:00,7375,24,6669.781,0
3374346,22:38:00,22:38:00,7376,25,6908.918,0
3374346,22:39:00,22:39:00,7377,26,7145.339,0
3374346,22:39:00,22:39:00,7378,27,7363.396,0
3374346,22:40:00,22:40:00,7379,28,7681.758,0
3374346,22:41:00,22:41:00,7381,29,8116.513,0
3374346,22:42:00,22:42:00,7383,30,8292.518,0
3374346,22:42:00,22:42:00,7384,31,8650.743,0
3374346,22:43:00,22:43:00,7385,32,8817.32,0
3374346,22:43:00,22:43:00,7387,33,9163.421,0
3374346,22:44:00,22:44:00,7388,34,9404.044,0
3374346,22:45:00,22:45:00,7389,35,9569.755,
3374346,22:46:00,22:46:00,7391,36,10071.8545,0
3374346,22:46:00,22:46:00,7392,37,10212.015,0
3374346,22:47:00,22:47:00,7394,38,10528.717,0
3374346,22:48:00,22:48:00,7396,39,10776.03,0
3374346,22:49:00,22:49:00,7398,40,11060.477,0
3374346,22:51:00,22:51:00,7400,41,11525.371,
3374346,22:51:00,22:51:00,7401,42,11655.525,0
3374346,22:52:00,22:52:00,7402,43,11871.134,0
3374346,22:52:00,22:52:00,7403,44,11975.396,0
3374346,22:52:00,22:52:00,7404,45,12103.777,0
3374346,22:53:00,22:53:00,7213,46,12364.144,0
3374346,22:55:00,22:55:00,7408,47,12850.337,0
3374346,22:55:00,22:55:00,13297,48,13067.843,0
3374346,22:56:00,22:56:00,8385,49,13255.664,0
3374346,22:57:00,22:57:00,13312,50,13538.663,0
3374346,22:57:00,22:57:00,13314,51,13792.736,0
3374346,22:59:00,22:59:00,13311,52,14242.159,0
3374346,23:00:00,23:00:00,14102,53,14563.221,0
3374346,23:02:00,23:02:00,7424,54,15100.858,
3374347,20:20:00,20:20:00,7653,1,0,
3374347,20:21:00,20:21:00,7853,2,432.93863,0
3374347,20:21:00,20:21:00,9913,3,539.27496,0
3374347,20:21:00,20:21:00,1650,4,712.2771,0
3374347,20:22:00,20:22:00,1662,5,980.17194,0
3374347,20:23:00,20:23:00,1652,6,1205.5613,0
3374347,20:24:00,20:24:00,13520,7,1456.0889,0
3374347,20:25:00,20:25:00,1656,8,1988.1606,0
3374347,20:26:00,20:26:00,16387,9,2361.0032,0
3374347,20:27:00,20:27:00,14465,10,2647.3748,0
3374347,20:28:00,20:28:00,13832,11,3095.8044,0
3374347,20:29:00,20:29:00,13835,12,3277.4287,0
3374347,20:29:00,20:29:00,13837,13,3500.6458,0
3374347,20:30:00,20:30:00,13838,14,3691.1963,0
3374347,20:30:00,20:30:00,7897,15,3839.4016,0
3374347,20:31:00,20:31:00,7899,16,4091.032,0
3374347,20:31:00,20:31:00,7900,17,4222.178,0
3374347,20:32:00,20:32:00,7901,18,4513.807,0
3374347,20:33:00,20:33:00,6233,19,4840.0776,0
3374347,20:34:00,20:34:00,7904,20,5112.755,0
3374347,20:35:00,20:35:00,7907,21,5643.322,0
3374347,20:37:00,20:37:00,7372,22,6070.0054,
3374347,20:37:00,20:37:00,7374,23,6448.328,0
3374347,20:38:00,20:38:00,7375,24,6669.781,0
3374347,20:38:00,20:38:00,7376,25,6908.918,0
3374347,20:39:00,20:39:00,7377,26,7145.339,0
3374347,20:39:00,20:39:00,7378,27,7363.396,0
3374347,20:40:00,20:40:00,7379,28,7681.758,0
3374347,20:41:00,20:41:00,7381,29,8116.513,0
3374347,20:42:00,20:42:00,7383,30,8292.518,0
3374347,20:42:00,20:42:00,7384,31,8650.743,0
3374347,20:43:00,20:43:00,7385,32,8817.32,0
3374347,20:43:00,20:43:00,7387,33,9163.421,0
3374347,20:44:00,20:44:00,7388,34,9404.044,0
3374347,20:45:00,20:45:00,7389,35,9569.755,
3374347,20:46:00,20:46:00,7391,36,10071.8545,0
3374347,20:46:00,20:46:00,7392,37,10212.015,0
3374347,20:47:00,20:47:00,7394,38,10528.717,0
3374347,20:48:00,20:48:00,7396,39,10776.03,0
3374347,20:49:00,20:49:00,7398,40,11060.477,0
3374347,20:51:00,20:51:00,7400,41,11525.371,
3374347,20:51:00,20:51:00,7401,42,11655.525,0
3374347,20:52:00,20:52:00,7402,43,11871.134,0
3374347,20:52:00,20:52:00,7403,44,11975.396,0
3374347,20:52:00,20:52:00,7404,45,12103.777,0
3374347,20:53:00,20:53:00,7213,46,12364.144,0
3374347,20:55:00,20:55:00,7408,47,12850.337,0
3374347,20:55:00,20:55:00,13297,48,13067.843,0
3374347,20:56:00,20:56:00,8385,49,13255.664,0
3374347,20:57:00,20:57:00,13312,50,13538.663,0
3374347,20:57:00,20:57:00,13314,51,13792.736,0
3374347,20:59:00,20:59:00,13311,52,14242.159,0
3374347,21:00:00,21:00:00,14102,53,14563.221,0
3374347,21:02:00,21:02:00,7424,54,15100.858,
3374348,18:20:00,18:20:00,7653,1,0,
3374348,18:21:00,18:21:00,7853,2,432.93863,0
3374348,18:21:00,18:21:00,9913,3,539.27496,0
3374348,18:22:00,18:22:00,1650,4,712.2771,0
3374348,18:23:00,18:23:00,1662,5,980.17194,0
3374348,18:23:00,18:23:00,1652,6,1205.5613,0
3374348,18:24:00,18:24:00,13520,7,1456.0889,0
3374348,18:26:00,18:26:00,1656,8,1988.1606,0
3374348,18:27:00,18:27:00,16387,9,2361.0032,0
3374348,18:28:00,18:28:00,14465,10,2647.3748,0
3374348,18:30:00,18:30:00,13832,11,3095.8044,0
3374348,18:30:00,18:30:00,13835,12,3277.4287,0
3374348,18:31:00,18:31:00,13837,13,3500.6458,0
3374348,18:32:00,18:32:00,13838,14,3691.1963,0
3374348,18:32:00,18:32:00,7897,15,3839.4016,0
3374348,18:33:00,18:33:00,7899,16,4091.032,0
3374348,18:33:00,18:33:00,7900,17,4222.178,0
3374348,18:34:00,18:34:00,7901,18,4513.807,0
3374348,18:35:00,18:35:00,6233,19,4840.0776,0
3374348,18:36:00,18:36:00,7904,20,5112.755,0
3374348,18:38:00,18:38:00,7907,21,5643.322,0
3374348,18:40:00,18:40:00,7372,22,6070.0054,
3374348,18:40:00,18:40:00,7374,23,6448.328,0
3374348,18:41:00,18:41:00,7375,24,6669.781,0
3374348,18:42:00,18:42:00,7376,25,6908.918,0
3374348,18:42:00,18:42:00,7377,26,7145.339,0
3374348,18:43:00,18:43:00,7378,27,7363.396,0
3374348,18:44:00,18:44:00,7379,28,7681.758,0
3374348,18:45:00,18:45:00,7381,29,8116.513,0
3374348,18:45:00,18:45:00,7383,30,8292.518,0
3374348,18:46:00,18:46:00,7384,31,8650.743,0
3374348,18:47:00,18:47:00,7385,32,8817.32,0
3374348,18:47:00,18:47:00,7387,33,9163.421,0
3374348,18:48:00,18:48:00,7388,34,9404.044,0
3374348,18:49:00,18:49:00,7389,35,9569.755,
3374348,18:50:00,18:50:00,7391,36,10071.8545,0
3374348,18:50:00,18:50:00,7392,37,10212.015,0
3374348,18:51:00,18:51:00,7394,38,10528.717,0
3374348,18:52:00,18:52:00,7396,39,10776.03,0
3374348,18:53:00,18:53:00,7398,40,11060.477,0
3374348,18:55:00,18:55:00,7400,41,11525.371,
3374348,18:55:00,18:55:00,7401,42,11655.525,0
3374348,18:56:00,18:56:00,7402,43,11871.134,0
3374348,18:56:00,18:56:00,7403,44,11975.396,0
3374348,18:56:00,18:56:00,7404,45,12103.777,0
3374348,18:57:00,18:57:00,7213,46,12364.144,0
3374348,18:59:00,18:59:00,7408,47,12850.337,0
3374348,18:59:00,18:59:00,13297,48,13067.843,0
3374348,19:00:00,19:00:00,8385,49,13255.664,0
3374348,19:01:00,19:01:00,13312,50,13538.663,0
3374348,19:01:00,19:01:00,13314,51,13792.736,0
3374348,19:03:00,19:03:00,13311,52,14242.159,0
3374348,19:04:00,19:04:00,14102,53,14563.221,0
3374348,19:06:00,19:06:00,7424,54,15100.858,
3374349,17:20:00,17:20:00,7653,1,0,
3374349,17:21:00,17:21:00,7853,2,432.93863,0
3374349,17:21:00,17:21:00,9913,3,539.27496,0
3374349,17:22:00,17:22:00,1650,4,712.2771,0
3374349,17:23:00,17:23:00,1662,5,980.17194,0
3374349,17:23:00,17:23:00,1652,6,1205.5613,0
3374349,17:24:00,17:24:00,13520,7,1456.0889,0
3374349,17:26:00,17:26:00,1656,8,1988.1606,0
3374349,17:27:00,17:27:00,16387,9,2361.0032,0
3374349,17:28:00,17:28:00,14465,10,2647.3748,0
3374349,17:30:00,17:30:00,13832,11,3095.8044,0
3374349,17:30:00,17:30:00,13835,12,3277.4287,0
3374349,17:31:00,17:31:00,13837,13,3500.6458,0
3374349,17:32:00,17:32:00,13838,14,3691.1963,0
3374349,17:32:00,17:32:00,7897,15,3839.4016,0
3374349,17:33:00,17:33:00,7899,16,4091.032,0
3374349,17:33:00,17:33:00,7900,17,4222.178,0
3374349,17:34:00,17:34:00,7901,18,4513.807,0
3374349,17:35:00,17:35:00,6233,19,4840.0776,0
3374349,17:36:00,17:36:00,7904,20,5112.755,0
3374349,17:38:00,17:38:00,7907,21,5643.322,0
3374349,17:40:00,17:40:00,7372,22,6070.0054,
3374349,17:40:00,17:40:00,7374,23,6448.328,0
3374349,17:41:00,17:41:00,7375,24,6669.781,0
3374349,17:42:00,17:42:00,7376,25,6908.918,0
3374349,17:42:00,17:42:00,7377,26,7145.339,0
3374349,17:43:00,17:43:00,7378,27,7363.396,0
3374349,17:44:00,17:44:00,7379,28,7681.758,0
3374349,17:45:00,17:45:00,7381,29,8116.513,0
3374349,17:45:00,17:45:00,7383,30,8292.518,0
3374349,17:46:00,17:46:00,7384,31,8650.743,0
3374349,17:47:00,17:47:00,7385,32,8817.32,0
3374349,17:47:00,17:47:00,7387,33,9163.421,0
3374349,17:48:00,17:48:00,7388,34,9404.044,0
3374349,17:49:00,17:49:00,7389,35,9569.755,
3374349,17:50:00,17:50:00,7391,36,10071.8545,0
3374349,17:50:00,17:50:00,7392,37,10212.015,0
3374349,17:51:00,17:51:00,7394,38,10528.717,0
3374349,17:52:00,17:52:00,7396,39,10776.03,0
3374349,17:53:00,17:53:00,7398,40,11060.477,0
3374349,17:55:00,17:55:00,7400,41,11525.371,
3374349,17:55:00,17:55:00,7401,42,11655.525,0
3374349,17:56:00,17:56:00,7402,43,11871.134,0
3374349,17:56:00,17:56:00,7403,44,11975.396,0
3374349,17:56:00,17:56:00,7404,45,12103.777,0
3374349,17:57:00,17:57:00,7213,46,12364.144,0
3374349,17:59:00,17:59:00,7408,47,12850.337,0
3374349,17:59:00,17:59:00,13297,48,13067.843,0
3374349,18:00:00,18:00:00,8385,49,13255.664,0
3374349,18:01:00,18:01:00,13312,50,13538.663,0
3374349,18:01:00,18:01:00,13314,51,13792.736,0
3374349,18:03:00,18:03:00,13311,52,14242.159,0
3374349,18:04:00,18:04:00,14102,53,14563.221,0
3374349,18:06:00,18:06:00,7424,54,15100.858,
3374350,16:20:00,16:20:00,7653,1,0,
3374350,16:21:00,16:21:00,7853,2,432.93863,0
3374350,16:21:00,16:21:00,9913,3,539.27496,0
3374350,16:22:00,16:22:00,1650,4,712.2771,0
3374350,16:23:00,16:23:00,1662,5,980.17194,0
3374350,16:23:00,16:23:00,1652,6,1205.5613,0
3374350,16:24:00,16:24:00,13520,7,1456.0889,0
3374350,16:26:00,16:26:00,1656,8,1988.1606,0
3374350,16:27:00,16:27:00,16387,9,2361.0032,0
3374350,16:28:00,16:28:00,14465,10,2647.3748,0
3374350,16:30:00,16:30:00,13832,11,3095.8044,0
3374350,16:30:00,16:30:00,13835,12,3277.4287,0
3374350,16:31:00,16:31:00,13837,13,3500.6458,0
3374350,16:32:00,16:32:00,13838,14,3691.1963,0
3374350,16:32:00,16:32:00,7897,15,3839.4016,0
3374350,16:33:00,16:33:00,7899,16,4091.032,0
3374350,16:33:00,16:33:00,7900,17,4222.178,0
3374350,16:34:00,16:34:00,7901,18,4513.807,0
3374350,16:35:00,16:35:00,6233,19,4840.0776,0
3374350,16:36:00,16:36:00,7904,20,5112.755,0
3374350,16:38:00,16:38:00,7907,21,5643.322,0
3374350,16:40:00,16:40:00,7372,22,6070.0054,
3374350,16:40:00,16:40:00,7374,23,6448.328,0
3374350,16:41:00,16:41:00,7375,24,6669.781,0
3374350,16:42:00,16:42:00,7376,25,6908.918,0
3374350,16:42:00,16:42:00,7377,26,7145.339,0
3374350,16:43:00,16:43:00,7378,27,7363.396,0
3374350,16:44:00,16:44:00,7379,28,7681.758,0
3374350,16:45:00,16:45:00,7381,29,8116.513,0
3374350,16:45:00,16:45:00,7383,30,8292.518,0
3374350,16:46:00,16:46:00,7384,31,8650.743,0
3374350,16:47:00,16:47:00,7385,32,8817.32,0
3374350,16:47:00,16:47:00,7387,33,9163.421,0
3374350,16:48:00,16:48:00,7388,34,9404.044,0
3374350,16:49:00,16:49:00,7389,35,9569.755,
3374350,16:50:00,16:50:00,7391,36,10071.8545,0
3374350,16:50:00,16:50:00,7392,37,10212.015,0
3374350,16:51:00,16:51:00,7394,38,10528.717,0
3374350,16:52:00,16:52:00,7396,39,10776.03,0
3374350,16:53:00,16:53:00,7398,40,11060.477,0
3374350,16:55:00,16:55:00,7400,41,11525.371,
3374350,16:55:00,16:55:00,7401,42,11655.525,0
3374350,16:56:00,16:56:00,7402,43,11871.134,0
3374350,16:56:00,16:56:00,7403,44,11975.396,0
3374350,16:56:00,16:56:00,7404,45,12103.777,0
3374350,16:57:00,16:57:00,7213,46,12364.144,0
3374350,16:59:00,16:59:00,7408,47,12850.337,0
3374350,16:59:00,16:59:00,13297,48,13067.843,0
3374350,17:00:00,17:00:00,8385,49,13255.664,0
3374350,17:01:00,17:01:00,13312,50,13538.663,0
3374350,17:01:00,17:01:00,13314,51,13792.736,0
3374350,17:03:00,17:03:00,13311,52,14242.159,0
3374350,17:04:00,17:04:00,14102,53,14563.221,0
3374350,17:06:00,17:06:00,7424,54,15100.858,
3374351,15:20:00,15:20:00,7653,1,0,
3374351,15:21:00,15:21:00,7853,2,432.93863,0
3374351,15:21:00,15:21:00,9913,3,539.27496,0
3374351,15:22:00,15:22:00,1650,4,712.2771,0
3374351,15:23:00,15:23:00,1662,5,980.17194,0
3374351,15:23:00,15:23:00,1652,6,1205.5613,0
3374351,15:24:00,15:24:00,13520,7,1456.0889,0
3374351,15:26:00,15:26:00,1656,8,1988.1606,0
3374351,15:27:00,15:27:00,16387,9,2361.0032,0
3374351,15:28:00,15:28:00,14465,10,2647.3748,0
3374351,15:29:00,15:29:00,13832,11,3095.8044,0
3374351,15:30:00,15:30:00,13835,12,3277.4287,0
3374351,15:30:00,15:30:00,13837,13,3500.6458,0
3374351,15:31:00,15:31:00,13838,14,3691.1963,0
3374351,15:31:00,15:31:00,7897,15,3839.4016,0
3374351,15:32:00,15:32:00,7899,16,4091.032,0
3374351,15:33:00,15:33:00,7900,17,4222.178,0
3374351,15:33:00,15:33:00,7901,18,4513.807,0
3374351,15:35:00,15:35:00,6233,19,4840.0776,0
3374351,15:35:00,15:35:00,7904,20,5112.755,0
3374351,15:37:00,15:37:00,7907,21,5643.322,0
3374351,15:39:00,15:39:00,7372,22,6070.0054,
3374351,15:39:00,15:39:00,7374,23,6448.328,0
3374351,15:40:00,15:40:00,7375,24,6669.781,0
3374351,15:41:00,15:41:00,7376,25,6908.918,0
3374351,15:41:00,15:41:00,7377,26,7145.339,0
3374351,15:42:00,15:42:00,7378,27,7363.396,0
3374351,15:43:00,15:43:00,7379,28,7681.758,0
3374351,15:44:00,15:44:00,7381,29,8116.513,0
3374351,15:44:00,15:44:00,7383,30,8292.518,0
3374351,15:45:00,15:45:00,7384,31,8650.743,0
3374351,15:46:00,15:46:00,7385,32,8817.32,0
3374351,15:46:00,15:46:00,7387,33,9163.421,0
3374351,15:47:00,15:47:00,7388,34,9404.044,0
3374351,15:48:00,15:48:00,7389,35,9569.755,
3374351,15:49:00,15:49:00,7391,36,10071.8545,0
3374351,15:49:00,15:49:00,7392,37,10212.015,0
3374351,15:50:00,15:50:00,7394,38,10528.717,0
3374351,15:51:00,15:51:00,7396,39,10776.03,0
3374351,15:52:00,15:52:00,7398,40,11060.477,0
3374351,15:54:00,15:54:00,7400,41,11525.371,
3374351,15:54:00,15:54:00,7401,42,11655.525,0
3374351,15:55:00,15:55:00,7402,43,11871.134,0
3374351,15:55:00,15:55:00,7403,44,11975.396,0
3374351,15:55:00,15:55:00,7404,45,12103.777,0
3374351,15:56:00,15:56:00,7213,46,12364.144,0
3374351,15:58:00,15:58:00,7408,47,12850.337,0
3374351,15:58:00,15:58:00,13297,48,13067.843,0
3374351,15:59:00,15:59:00,8385,49,13255.664,0
3374351,16:00:00,16:00:00,13312,50,13538.663,0
3374351,16:00:00,16:00:00,13314,51,13792.736,0
3374351,16:02:00,16:02:00,13311,52,14242.159,0
3374351,16:03:00,16:03:00,14102,53,14563.221,0
3374351,16:05:00,16:05:00,7424,54,15100.858,
3374352,04:20:00,04:20:00,7653,1,0,
3374352,04:21:00,04:21:00,7853,2,432.93863,0
3374352,04:21:00,04:21:00,9913,3,539.27496,0
3374352,04:21:00,04:21:00,1650,4,712.2771,0
3374352,04:22:00,04:22:00,1662,5,980.17194,0
3374352,04:23:00,04:23:00,1652,6,1205.5613,0
3374352,04:24:00,04:24:00,13520,7,1456.0889,0
3374352,04:25:00,04:25:00,1656,8,1988.1606,0
3374352,04:26:00,04:26:00,16387,9,2361.0032,0
3374352,04:27:00,04:27:00,14465,10,2647.3748,0
3374352,04:28:00,04:28:00,13832,11,3095.8044,0
3374352,04:29:00,04:29:00,13835,12,3277.4287,0
3374352,04:29:00,04:29:00,13837,13,3500.6458,0
3374352,04:30:00,04:30:00,13838,14,3691.1963,0
3374352,04:30:00,04:30:00,7897,15,3839.4016,0
3374352,04:31:00,04:31:00,7899,16,4091.032,0
3374352,04:31:00,04:31:00,7900,17,4222.178,0
3374352,04:32:00,04:32:00,7901,18,4513.807,0
3374352,04:33:00,04:33:00,6233,19,4840.0776,0
3374352,04:34:00,04:34:00,7904,20,5112.755,0
3374352,04:35:00,04:35:00,7907,21,5643.322,0
3374352,04:37:00,04:37:00,7372,22,6070.0054,
3374352,04:37:00,04:37:00,7374,23,6448.328,0
3374352,04:38:00,04:38:00,7375,24,6669.781,0
3374352,04:39:00,04:39:00,7376,25,6908.918,0
3374352,04:39:00,04:39:00,7377,26,7145.339,0
3374352,04:40:00,04:40:00,7378,27,7363.396,0
3374352,04:41:00,04:41:00,7379,28,7681.758,0
3374352,04:42:00,04:42:00,7381,29,8116.513,0
3374352,04:42:00,04:42:00,7383,30,8292.518,0
3374352,04:43:00,04:43:00,7384,31,8650.743,0
3374352,04:44:00,04:44:00,7385,32,8817.32,0
3374352,04:44:00,04:44:00,7387,33,9163.421,0
3374352,04:45:00,04:45:00,7388,34,9404.044,0
3374352,04:46:00,04:46:00,7389,35,9569.755,
3374352,04:47:00,04:47:00,7391,36,10071.8545,0
3374352,04:47:00,04:47:00,7392,37,10212.015,0
3374352,04:48:00,04:48:00,7394,38,10528.717,0
3374352,04:49:00,04:49:00,7396,39,10776.03,0
3374352,04:50:00,04:50:00,7398,40,11060.477,0
3374352,04:52:00,04:52:00,7400,41,11525.371,
3374352,04:52:00,04:52:00,7401,42,11655.525,0
3374352,04:53:00,04:53:00,7402,43,11871.134,0
3374352,04:53:00,04:53:00,7403,44,11975.396,0
3374352,04:53:00,04:53:00,7404,45,12103.777,0
3374352,04:54:00,04:54:00,7213,46,12364.144,0
3374352,04:56:00,04:56:00,7408,47,12850.337,0
3374352,04:56:00,04:56:00,13297,48,13067.843,0
3374352,04:57:00,04:57:00,8385,49,13255.664,0
3374352,04:58:00,04:58:00,13312,50,13538.663,0
3374352,04:58:00,04:58:00,13314,51,13792.736,0
3374352,05:00:00,05:00:00,13311,52,14242.159,0
3374352,05:01:00,05:01:00,14102,53,14563.221,0
3374352,05:03:00,05:03:00,7424,54,15100.858,
3374353,19:20:00,19:20:00,7653,1,0,
3374353,19:21:00,19:21:00,7853,2,432.93863,0
3374353,19:21:00,19:21:00,9913,3,539.27496,0
3374353,19:21:00,19:21:00,1650,4,712.2771,0
3374353,19:22:00,19:22:00,1662,5,980.17194,0
3374353,19:23:00,19:23:00,1652,6,1205.5613,0
3374353,19:24:00,19:24:00,13520,7,1456.0889,0
3374353,19:25:00,19:25:00,1656,8,1988.1606,0
3374353,19:26:00,19:26:00,16387,9,2361.0032,0
3374353,19:27:00,19:27:00,14465,10,2647.3748,0
3374353,19:28:00,19:28:00,13832,11,3095.8044,0
3374353,19:29:00,19:29:00,13835,12,3277.4287,0
3374353,19:29:00,19:29:00,13837,13,3500.6458,0
3374353,19:30:00,19:30:00,13838,14,3691.1963,0
3374353,19:30:00,19:30:00,7897,15,3839.4016,0
3374353,19:31:00,19:31:00,7899,16,4091.032,0
3374353,19:31:00,19:31:00,7900,17,4222.178,0
3374353,19:32:00,19:32:00,7901,18,4513.807,0
3374353,19:33:00,19:33:00,6233,19,4840.0776,0
3374353,19:34:00,19:34:00,7904,20,5112.755,0
3374353,19:35:00,19:35:00,7907,21,5643.322,0
3374353,19:37:00,19:37:00,7372,22,6070.0054,
3374353,19:37:00,19:37:00,7374,23,6448.328,0
3374353,19:38:00,19:38:00,7375,24,6669.781,0
3374353,19:38:00,19:38:00,7376,25,6908.918,0
3374353,19:39:00,19:39:00,7377,26,7145.339,0
3374353,19:39:00,19:39:00,7378,27,7363.396,0
3374353,19:40:00,19:40:00,7379,28,7681.758,0
3374353,19:41:00,19:41:00,7381,29,8116.513,0
3374353,19:42:00,19:42:00,7383,30,8292.518,0
3374353,19:42:00,19:42:00,7384,31,8650.743,0
3374353,19:43:00,19:43:00,7385,32,8817.32,0
3374353,19:43:00,19:43:00,7387,33,9163.421,0
3374353,19:44:00,19:44:00,7388,34,9404.044,0
3374353,19:45:00,19:45:00,7389,35,9569.755,
3374353,19:46:00,19:46:00,7391,36,10071.8545,0
3374353,19:46:00,19:46:00,7392,37,10212.015,0
3374353,19:47:00,19:47:00,7394,38,10528.717,0
3374353,19:48:00,19:48:00,7396,39,10776.03,0
3374353,19:49:00,19:49:00,7398,40,11060.477,0
3374353,19:51:00,19:51:00,7400,41,11525.371,
3374353,19:51:00,19:51:00,7401,42,11655.525,0
3374353,19:52:00,19:52:00,7402,43,11871.134,0
3374353,19:52:00,19:52:00,7403,44,11975.396,0
3374353,19:52:00,19:52:00,7404,45,12103.777,0
3374353,19:53:00,19:53:00,7213,46,12364.144,0
3374353,19:55:00,19:55:00,7408,47,12850.337,0
3374353,19:55:00,19:55:00,13297,48,13067.843,0
3374353,19:56:00,19:56:00,8385,49,13255.664,0
3374353,19:57:00,19:57:00,13312,50,13538.663,0
3374353,19:57:00,19:57:00,13314,51,13792.736,0
3374353,19:59:00,19:59:00,13311,52,14242.159,0
3374353,20:00:00,20:00:00,14102,53,14563.221,0
3374353,20:02:00,20:02:00,7424,54,15100.858,
3374354,21:20:00,21:20:00,7653,1,0,
3374354,21:21:00,21:21:00,7853,2,432.93863,0
3374354,21:21:00,21:21:00,9913,3,539.27496,0
3374354,21:21:00,21:21:00,1650,4,712.2771,0
3374354,21:22:00,21:22:00,1662,5,980.17194,0
3374354,21:23:00,21:23:00,1652,6,1205.5613,0
3374354,21:24:00,21:24:00,13520,7,1456.0889,0
3374354,21:25:00,21:25:00,1656,8,1988.1606,0
3374354,21:26:00,21:26:00,16387,9,2361.0032,0
3374354,21:27:00,21:27:00,14465,10,2647.3748,0
3374354,21:28:00,21:28:00,13832,11,3095.8044,0
3374354,21:29:00,21:29:00,13835,12,3277.4287,0
3374354,21:29:00,21:29:00,13837,13,3500.6458,0
3374354,21:30:00,21:30:00,13838,14,3691.1963,0
3374354,21:30:00,21:30:00,7897,15,3839.4016,0
3374354,21:31:00,21:31:00,7899,16,4091.032,0
3374354,21:31:00,21:31:00,7900,17,4222.178,0
3374354,21:32:00,21:32:00,7901,18,4513.807,0
3374354,21:33:00,21:33:00,6233,19,4840.0776,0
3374354,21:34:00,21:34:00,7904,20,5112.755,0
3374354,21:35:00,21:35:00,7907,21,5643.322,0
3374354,21:37:00,21:37:00,7372,22,6070.0054,
3374354,21:37:00,21:37:00,7374,23,6448.328,0
3374354,21:38:00,21:38:00,7375,24,6669.781,0
3374354,21:38:00,21:38:00,7376,25,6908.918,0
3374354,21:39:00,21:39:00,7377,26,7145.339,0
3374354,21:39:00,21:39:00,7378,27,7363.396,0
3374354,21:40:00,21:40:00,7379,28,7681.758,0
3374354,21:41:00,21:41:00,7381,29,8116.513,0
3374354,21:42:00,21:42:00,7383,30,8292.518,0
3374354,21:42:00,21:42:00,7384,31,8650.743,0
3374354,21:43:00,21:43:00,7385,32,8817.32,0
3374354,21:43:00,21:43:00,7387,33,9163.421,0
3374354,21:44:00,21:44:00,7388,34,9404.044,0
3374354,21:45:00,21:45:00,7389,35,9569.755,
3374354,21:46:00,21:46:00,7391,36,10071.8545,0
3374354,21:46:00,21:46:00,7392,37,10212.015,0
3374354,21:47:00,21:47:00,7394,38,10528.717,0
3374354,21:48:00,21:48:00,7396,39,10776.03,0
3374354,21:49:00,21:49:00,7398,40,11060.477,0
3374354,21:51:00,21:51:00,7400,41,11525.371,
3374354,21:51:00,21:51:00,7401,42,11655.525,0
3374354,21:52:00,21:52:00,7402,43,11871.134,0
3374354,21:52:00,21:52:00,7403,44,11975.396,0
3374354,21:52:00,21:52:00,7404,45,12103.777,0
3374354,21:53:00,21:53:00,7213,46,12364.144,0
3374354,21:55:00,21:55:00,7408,47,12850.337,0
3374354,21:55:00,21:55:00,13297,48,13067.843,0
3374354,21:56:00,21:56:00,8385,49,13255.664,0
3374354,21:57:00,21:57:00,13312,50,13538.663,0
3374354,21:57:00,21:57:00,13314,51,13792.736,0
3374354,21:59:00,21:59:00,13311,52,14242.159,0
3374354,22:00:00,22:00:00,14102,53,14563.221,0
3374354,22:02:00,22:02:00,7424,54,15100.858,
3374355,23:20:00,23:20:00,7653,1,0,
3374355,23:21:00,23:21:00,7853,2,432.93863,0
3374355,23:21:00,23:21:00,9913,3,539.27496,0
3374355,23:21:00,23:21:00,1650,4,712.2771,0
3374355,23:22:00,23:22:00,1662,5,980.17194,0
3374355,23:23:00,23:23:00,1652,6,1205.5613,0
3374355,23:24:00,23:24:00,13520,7,1456.0889,0
3374355,23:25:00,23:25:00,1656,8,1988.1606,0
3374355,23:26:00,23:26:00,16387,9,2361.0032,0
3374355,23:27:00,23:27:00,14465,10,2647.3748,0
3374355,23:28:00,23:28:00,13832,11,3095.8044,0
3374355,23:29:00,23:29:00,13835,12,3277.4287,0
3374355,23:29:00,23:29:00,13837,13,3500.6458,0
3374355,23:30:00,23:30:00,13838,14,3691.1963,0
3374355,23:30:00,23:30:00,7897,15,3839.4016,0
3374355,23:31:00,23:31:00,7899,16,4091.032,0
3374355,23:31:00,23:31:00,7900,17,4222.178,0
3374355,23:32:00,23:32:00,7901,18,4513.807,0
3374355,23:33:00,23:33:00,6233,19,4840.0776,0
3374355,23:34:00,23:34:00,7904,20,5112.755,0
3374355,23:35:00,23:35:00,7907,21,5643.322,0
3374355,23:37:00,23:37:00,7372,22,6070.0054,
3374355,23:37:00,23:37:00,7374,23,6448.328,0
3374355,23:38:00,23:38:00,7375,24,6669.781,0
3374355,23:38:00,23:38:00,7376,25,6908.918,0
3374355,23:39:00,23:39:00,7377,26,7145.339,0
3374355,23:39:00,23:39:00,7378,27,7363.396,0
3374355,23:40:00,23:40:00,7379,28,7681.758,0
3374355,23:41:00,23:41:00,7381,29,8116.513,0
3374355,23:42:00,23:42:00,7383,30,8292.518,0
3374355,23:42:00,23:42:00,7384,31,8650.743,0
3374355,23:43:00,23:43:00,7385,32,8817.32,0
3374355,23:43:00,23:43:00,7387,33,9163.421,0
3374355,23:44:00,23:44:00,7388,34,9404.044,0
3374355,23:45:00,23:45:00,7389,35,9569.755,
3374355,23:46:00,23:46:00,7391,36,10071.8545,0
3374355,23:46:00,23:46:00,7392,37,10212.015,0
3374355,23:47:00,23:47:00,7394,38,10528.717,0
3374355,23:48:00,23:48:00,7396,39,10776.03,0
3374355,23:49:00,23:49:00,7398,40,11060.477,0
3374355,23:51:00,23:51:00,7400,41,11525.371,
3374355,23:51:00,23:51:00,7401,42,11655.525,0
3374355,23:52:00,23:52:00,7402,43,11871.134,0
3374355,23:52:00,23:52:00,7403,44,11975.396,0
3374355,23:52:00,23:52:00,7404,45,12103.777,0
3374355,23:53:00,23:53:00,7213,46,12364.144,0
3374355,23:55:00,23:55:00,7408,47,12850.337,0
3374355,23:55:00,23:55:00,13297,48,13067.843,0
3374355,23:56:00,23:56:00,8385,49,13255.664,0
3374355,23:57:00,23:57:00,13312,50,13538.663,0
3374355,23:57:00,23:57:00,13314,51,13792.736,0
3374355,23:59:00,23:59:00,13311,52,14242.159,0
3374355,24:00:00,24:00:00,14102,53,14563.221,0
3374355,24:02:00,24:02:00,7424,54,15100.858,
3374377,14:20:00,14:20:00,7653,1,0,
3374377,14:21:00,14:21:00,7853,2,432.93863,0
3374377,14:21:00,14:21:00,9913,3,539.27496,0
3374377,14:22:00,14:22:00,1650,4,712.2771,0
3374377,14:22:00,14:22:00,1662,5,980.17194,0
3374377,14:23:00,14:23:00,1652,6,1205.5613,0
3374377,14:24:00,14:24:00,13520,7,1456.0889,0
3374377,14:25:00,14:25:00,1656,8,1988.1606,0
3374377,14:26:00,14:26:00,16387,9,2361.0032,0
3374377,14:27:00,14:27:00,14465,10,2647.3748,0
3374377,14:29:00,14:29:00,13832,11,3095.8044,0
3374377,14:29:00,14:29:00,13835,12,3277.4287,0
3374377,14:30:00,14:30:00,13837,13,3500.6458,0
3374377,14:30:00,14:30:00,13838,14,3691.1963,0
3374377,14:31:00,14:31:00,7897,15,3839.4016,0
3374377,14:31:00,14:31:00,7899,16,4091.032,0
3374377,14:32:00,14:32:00,7900,17,4222.178,0
3374377,14:33:00,14:33:00,7901,18,4513.807,0
3374377,14:34:00,14:34:00,6233,19,4840.0776,0
3374377,14:34:00,14:34:00,7904,20,5112.755,0
3374377,14:36:00,14:36:00,7907,21,5643.322,0
3374377,14:38:00,14:38:00,7372,22,6070.0054,
3374377,14:38:00,14:38:00,7374,23,6448.328,0
3374377,14:39:00,14:39:00,7375,24,6669.781,0
3374377,14:39:00,14:39:00,7376,25,6908.918,0
3374377,14:40:00,14:40:00,7377,26,7145.339,0
3374377,14:40:00,14:40:00,7378,27,7363.396,0
3374377,14:41:00,14:41:00,7379,28,7681.758,0
3374377,14:42:00,14:42:00,7381,29,8116.513,0
3374377,14:43:00,14:43:00,7383,30,8292.518,0
3374377,14:43:00,14:43:00,7384,31,8650.743,0
3374377,14:44:00,14:44:00,7385,32,8817.32,0
3374377,14:44:00,14:44:00,7387,33,9163.421,0
3374377,14:45:00,14:45:00,7388,34,9404.044,0
3374377,14:46:00,14:46:00,7389,35,9569.755,
3374377,14:47:00,14:47:00,7391,36,10071.8545,0
3374377,14:47:00,14:47:00,7392,37,10212.015,0
3374377,14:48:00,14:48:00,7394,38,10528.717,0
3374377,14:49:00,14:49:00,7396,39,10776.03,0
3374377,14:50:00,14:50:00,7398,40,11060.477,0
3374377,14:52:00,14:52:00,7400,41,11525.371,
3374377,14:52:00,14:52:00,7401,42,11655.525,0
3374377,14:53:00,14:53:00,7402,43,11871.134,0
3374377,14:53:00,14:53:00,7403,44,11975.396,0
3374377,14:53:00,14:53:00,7404,45,12103.777,0
3374377,14:54:00,14:54:00,7213,46,12364.144,0
3374377,14:56:00,14:56:00,7408,47,12850.337,0
3374377,14:56:00,14:56:00,13297,48,13067.843,0
3374377,14:57:00,14:57:00,8385,49,13255.664,0
3374377,14:58:00,14:58:00,13312,50,13538.663,0
3374377,14:58:00,14:58:00,13314,51,13792.736,0
3374377,15:00:00,15:00:00,13311,52,14242.159,0
3374377,15:01:00,15:01:00,14102,53,14563.221,0
3374377,15:03:00,15:03:00,7424,54,15100.858,
3374378,12:20:00,12:20:00,7653,1,0,
3374378,12:21:00,12:21:00,7853,2,432.93863,0
3374378,12:21:00,12:21:00,9913,3,539.27496,0
3374378,12:22:00,12:22:00,1650,4,712.2771,0
3374378,12:22:00,12:22:00,1662,5,980.17194,0
3374378,12:23:00,12:23:00,1652,6,1205.5613,0
3374378,12:24:00,12:24:00,13520,7,1456.0889,0
3374378,12:25:00,12:25:00,1656,8,1988.1606,0
3374378,12:26:00,12:26:00,16387,9,2361.0032,0
3374378,12:27:00,12:27:00,14465,10,2647.3748,0
3374378,12:29:00,12:29:00,13832,11,3095.8044,0
3374378,12:29:00,12:29:00,13835,12,3277.4287,0
3374378,12:30:00,12:30:00,13837,13,3500.6458,0
3374378,12:30:00,12:30:00,13838,14,3691.1963,0
3374378,12:31:00,12:31:00,7897,15,3839.4016,0
3374378,12:31:00,12:31:00,7899,16,4091.032,0
3374378,12:32:00,12:32:00,7900,17,4222.178,0
3374378,12:33:00,12:33:00,7901,18,4513.807,0
3374378,12:34:00,12:34:00,6233,19,4840.0776,0
3374378,12:34:00,12:34:00,7904,20,5112.755,0
3374378,12:36:00,12:36:00,7907,21,5643.322,0
3374378,12:38:00,12:38:00,7372,22,6070.0054,
3374378,12:38:00,12:38:00,7374,23,6448.328,0
3374378,12:39:00,12:39:00,7375,24,6669.781,0
3374378,12:39:00,12:39:00,7376,25,6908.918,0
3374378,12:40:00,12:40:00,7377,26,7145.339,0
3374378,12:40:00,12:40:00,7378,27,7363.396,0
3374378,12:41:00,12:41:00,7379,28,7681.758,0
3374378,12:42:00,12:42:00,7381,29,8116.513,0
3374378,12:43:00,12:43:00,7383,30,8292.518,0
3374378,12:43:00,12:43:00,7384,31,8650.743,0
3374378,12:44:00,12:44:00,7385,32,8817.32,0
3374378,12:44:00,12:44:00,7387,33,9163.421,0
3374378,12:45:00,12:45:00,7388,34,9404.044,0
3374378,12:46:00,12:46:00,7389,35,9569.755,
3374378,12:47:00,12:47:00,7391,36,10071.8545,0
3374378,12:47:00,12:47:00,7392,37,10212.015,0
3374378,12:48:00,12:48:00,7394,38,10528.717,0
3374378,12:49:00,12:49:00,7396,39,10776.03,0
3374378,12:50:00,12:50:00,7398,40,11060.477,0
3374378,12:52:00,12:52:00,7400,41,11525.371,
3374378,12:52:00,12:52:00,7401,42,11655.525,0
3374378,12:53:00,12:53:00,7402,43,11871.134,0
3374378,12:53:00,12:53:00,7403,44,11975.396,0
3374378,12:53:00,12:53:00,7404,45,12103.777,0
3374378,12:54:00,12:54:00,7213,46,12364.144,0
3374378,12:56:00,12:56:00,7408,47,12850.337,0
3374378,12:56:00,12:56:00,13297,48,13067.843,0
3374378,12:57:00,12:57:00,8385,49,13255.664,0
3374378,12:58:00,12:58:00,13312,50,13538.663,0
3374378,12:58:00,12:58:00,13314,51,13792.736,0
3374378,13:00:00,13:00:00,13311,52,14242.159,0
3374378,13:01:00,13:01:00,14102,53,14563.221,0
3374378,13:03:00,13:03:00,7424,54,15100.858,
3374379,10:20:00,10:20:00,7653,1,0,
3374379,10:21:00,10:21:00,7853,2,432.93863,0
3374379,10:21:00,10:21:00,9913,3,539.27496,0
3374379,10:22:00,10:22:00,1650,4,712.2771,0
3374379,10:22:00,10:22:00,1662,5,980.17194,0
3374379,10:23:00,10:23:00,1652,6,1205.5613,0
3374379,10:24:00,10:24:00,13520,7,1456.0889,0
3374379,10:25:00,10:25:00,1656,8,1988.1606,0
3374379,10:26:00,10:26:00,16387,9,2361.0032,0
3374379,10:27:00,10:27:00,14465,10,2647.3748,0
3374379,10:29:00,10:29:00,13832,11,3095.8044,0
3374379,10:29:00,10:29:00,13835,12,3277.4287,0
3374379,10:30:00,10:30:00,13837,13,3500.6458,0
3374379,10:30:00,10:30:00,13838,14,3691.1963,0
3374379,10:31:00,10:31:00,7897,15,3839.4016,0
3374379,10:31:00,10:31:00,7899,16,4091.032,0
3374379,10:32:00,10:32:00,7900,17,4222.178,0
3374379,10:33:00,10:33:00,7901,18,4513.807,0
3374379,10:34:00,10:34:00,6233,19,4840.0776,0
3374379,10:34:00,10:34:00,7904,20,5112.755,0
3374379,10:36:00,10:36:00,7907,21,5643.322,0
3374379,10:38:00,10:38:00,7372,22,6070.0054,
3374379,10:38:00,10:38:00,7374,23,6448.328,0
3374379,10:39:00,10:39:00,7375,24,6669.781,0
3374379,10:39:00,10:39:00,7376,25,6908.918,0
3374379,10:40:00,10:40:00,7377,26,7145.339,0
3374379,10:40:00,10:40:00,7378,27,7363.396,0
3374379,10:41:00,10:41:00,7379,28,7681.758,0
3374379,10:42:00,10:42:00,7381,29,8116.513,0
3374379,10:43:00,10:43:00,7383,30,8292.518,0
3374379,10:43:00,10:43:00,7384,31,8650.743,0
3374379,10:44:00,10:44:00,7385,32,8817.32,0
3374379,10:44:00,10:44:00,7387,33,9163.421,0
3374379,10:45:00,10:45:00,7388,34,9404.044,0
3374379,10:46:00,10:46:00,7389,35,9569.755,
3374379,10:47:00,10:47:00,7391,36,10071.8545,0
3374379,10:47:00,10:47:00,7392,37,10212.015,0
3374379,10:48:00,10:48:00,7394,38,10528.717,0
3374379,10:49:00,10:49:00,7396,39,10776.03,0
3374379,10:50:00,10:50:00,7398,40,11060.477,0
3374379,10:52:00,10:52:00,7400,41,11525.371,
3374379,10:52:00,10:52:00,7401,42,11655.525,0
3374379,10:53:00,10:53:00,7402,43,11871.134,0
3374379,10:53:00,10:53:00,7403,44,11975.396,0
3374379,10:53:00,10:53:00,7404,45,12103.777,0
3374379,10:54:00,10:54:00,7213,46,12364.144,0
3374379,10:56:00,10:56:00,7408,47,12850.337,0
3374379,10:56:00,10:56:00,13297,48,13067.843,0
3374379,10:57:00,10:57:00,8385,49,13255.664,0
3374379,10:58:00,10:58:00,13312,50,13538.663,0
3374379,10:58:00,10:58:00,13314,51,13792.736,0
3374379,11:00:00,11:00:00,13311,52,14242.159,0
3374379,11:01:00,11:01:00,14102,53,14563.221,0
3374379,11:03:00,11:03:00,7424,54,15100.858,
3374380,08:20:00,08:20:00,7653,1,0,
3374380,08:21:00,08:21:00,7853,2,432.93863,0
3374380,08:21:00,08:21:00,9913,3,539.27496,0
3374380,08:22:00,08:22:00,1650,4,712.2771,0
3374380,08:22:00,08:22:00,1662,5,980.17194,0
3374380,08:23:00,08:23:00,1652,6,1205.5613,0
3374380,08:24:00,08:24:00,13520,7,1456.0889,0
3374380,08:25:00,08:25:00,1656,8,1988.1606,0
3374380,08:26:00,08:26:00,16387,9,2361.0032,0
3374380,08:27:00,08:27:00,14465,10,2647.3748,0
3374380,08:29:00,08:29:00,13832,11,3095.8044,0
3374380,08:29:00,08:29:00,13835,12,3277.4287,0
3374380,08:30:00,08:30:00,13837,13,3500.6458,0
3374380,08:30:00,08:30:00,13838,14,3691.1963,0
3374380,08:31:00,08:31:00,7897,15,3839.4016,0
3374380,08:31:00,08:31:00,7899,16,4091.032,0
3374380,08:32:00,08:32:00,7900,17,4222.178,0
3374380,08:33:00,08:33:00,7901,18,4513.807,0
3374380,08:34:00,08:34:00,6233,19,4840.0776,0
3374380,08:34:00,08:34:00,7904,20,5112.755,0
3374380,08:36:00,08:36:00,7907,21,5643.322,0
3374380,08:38:00,08:38:00,7372,22,6070.0054,
3374380,08:38:00,08:38:00,7374,23,6448.328,0
3374380,08:39:00,08:39:00,7375,24,6669.781,0
3374380,08:39:00,08:39:00,7376,25,6908.918,0
3374380,08:40:00,08:40:00,7377,26,7145.339,0
3374380,08:40:00,08:40:00,7378,27,7363.396,0
3374380,08:41:00,08:41:00,7379,28,7681.758,0
3374380,08:42:00,08:42:00,7381,29,8116.513,0
3374380,08:43:00,08:43:00,7383,30,8292.518,0
3374380,08:43:00,08:43:00,7384,31,8650.743,0
3374380,08:44:00,08:44:00,7385,32,8817.32,0
3374380,08:44:00,08:44:00,7387,33,9163.421,0
3374380,08:45:00,08:45:00,7388,34,9404.044,0
3374380,08:46:00,08:46:00,7389,35,9569.755,
3374380,08:47:00,08:47:00,7391,36,10071.8545,0
3374380,08:47:00,08:47:00,7392,37,10212.015,0
3374380,08:48:00,08:48:00,7394,38,10528.717,0
3374380,08:49:00,08:49:00,7396,39,10776.03,0
3374380,08:50:00,08:50:00,7398,40,11060.477,0
3374380,08:52:00,08:52:00,7400,41,11525.371,
3374380,08:52:00,08:52:00,7401,42,11655.525,0
3374380,08:53:00,08:53:00,7402,43,11871.134,0
3374380,08:53:00,08:53:00,7403,44,11975.396,0
3374380,08:53:00,08:53:00,7404,45,12103.777,0
3374380,08:54:00,08:54:00,7213,46,12364.144,0
3374380,08:56:00,08:56:00,7408,47,12850.337,0
3374380,08:56:00,08:56:00,13297,48,13067.843,0
3374380,08:57:00,08:57:00,8385,49,13255.664,0
3374380,08:58:00,08:58:00,13312,50,13538.663,0
3374380,08:58:00,08:58:00,13314,51,13792.736,0
3374380,09:00:00,09:00:00,13311,52,14242.159,0
3374380,09:01:00,09:01:00,14102,53,14563.221,0
3374380,09:03:00,09:03:00,7424,54,15100.858,
3374381,06:20:00,06:20:00,7653,1,0,
3374381,06:21:00,06:21:00,7853,2,432.93863,0
3374381,06:21:00,06:21:00,9913,3,539.27496,0
3374381,06:22:00,06:22:00,1650,4,712.2771,0
3374381,06:22:00,06:22:00,1662,5,980.17194,0
3374381,06:23:00,06:23:00,1652,6,1205.5613,0
3374381,06:24:00,06:24:00,13520,7,1456.0889,0
3374381,06:25:00,06:25:00,1656,8,1988.1606,0
3374381,06:26:00,06:26:00,16387,9,2361.0032,0
3374381,06:27:00,06:27:00,14465,10,2647.3748,0
3374381,06:29:00,06:29:00,13832,11,3095.8044,0
3374381,06:29:00,06:29:00,13835,12,3277.4287,0
3374381,06:30:00,06:30:00,13837,13,3500.6458,0
3374381,06:30:00,06:30:00,13838,14,3691.1963,0
3374381,06:31:00,06:31:00,7897,15,3839.4016,0
3374381,06:31:00,06:31:00,7899,16,4091.032,0
3374381,06:32:00,06:32:00,7900,17,4222.178,0
3374381,06:33:00,06:33:00,7901,18,4513.807,0
3374381,06:34:00,06:34:00,6233,19,4840.0776,0
3374381,06:34:00,06:34:00,7904,20,5112.755,0
3374381,06:36:00,06:36:00,7907,21,5643.322,0
3374381,06:38:00,06:38:00,7372,22,6070.0054,
3374381,06:38:00,06:38:00,7374,23,6448.328,0
3374381,06:39:00,06:39:00,7375,24,6669.781,0
3374381,06:39:00,06:39:00,7376,25,6908.918,0
3374381,06:40:00,06:40:00,7377,26,7145.339,0
3374381,06:40:00,06:40:00,7378,27,7363.396,0
3374381,06:41:00,06:41:00,7379,28,7681.758,0
3374381,06:42:00,06:42:00,7381,29,8116.513,0
3374381,06:43:00,06:43:00,7383,30,8292.518,0
3374381,06:43:00,06:43:00,7384,31,8650.743,0
3374381,06:44:00,06:44:00,7385,32,8817.32,0
3374381,06:44:00,06:44:00,7387,33,9163.421,0
3374381,06:45:00,06:45:00,7388,34,9404.044,0
3374381,06:46:00,06:46:00,7389,35,9569.755,
3374381,06:47:00,06:47:00,7391,36,10071.8545,0
3374381,06:47:00,06:47:00,7392,37,10212.015,0
3374381,06:48:00,06:48:00,7394,38,10528.717,0
3374381,06:49:00,06:49:00,7396,39,10776.03,0
3374381,06:50:00,06:50:00,7398,40,11060.477,0
3374381,06:52:00,06:52:00,7400,41,11525.371,
3374381,06:52:00,06:52:00,7401,42,11655.525,0
3374381,06:53:00,06:53:00,7402,43,11871.134,0
3374381,06:53:00,06:53:00,7403,44,11975.396,0
3374381,06:53:00,06:53:00,7404,45,12103.777,0
3374381,06:54:00,06:54:00,7213,46,12364.144,0
3374381,06:56:00,06:56:00,7408,47,12850.337,0
3374381,06:56:00,06:56:00,13297,48,13067.843,0
3374381,06:57:00,06:57:00,8385,49,13255.664,0
3374381,06:58:00,06:58:00,13312,50,13538.663,0
3374381,06:58:00,06:58:00,13314,51,13792.736,0
3374381,07:00:00,07:00:00,13311,52,14242.159,0
3374381,07:01:00,07:01:00,14102,53,14563.221,0
3374381,07:03:00,07:03:00,7424,54,15100.858,
3374382,24:20:00,24:20:00,7653,1,0,
3374382,24:21:00,24:21:00,7853,2,432.93863,0
3374382,24:21:00,24:21:00,9913,3,539.27496,0
3374382,24:21:00,24:21:00,1650,4,712.2771,0
3374382,24:22:00,24:22:00,1662,5,980.17194,0
3374382,24:23:00,24:23:00,1652,6,1205.5613,0
3374382,24:24:00,24:24:00,13520,7,1456.0889,0
3374382,24:25:00,24:25:00,1656,8,1988.1606,0
3374382,24:26:00,24:26:00,16387,9,2361.0032,0
3374382,24:27:00,24:27:00,14465,10,2647.3748,0
3374382,24:28:00,24:28:00,13832,11,3095.8044,0
3374382,24:29:00,24:29:00,13835,12,3277.4287,0
3374382,24:29:00,24:29:00,13837,13,3500.6458,0
3374382,24:30:00,24:30:00,13838,14,3691.1963,0
3374382,24:30:00,24:30:00,7897,15,3839.4016,0
3374382,24:31:00,24:31:00,7899,16,4091.032,0
3374382,24:31:00,24:31:00,7900,17,4222.178,0
3374382,24:32:00,24:32:00,7901,18,4513.807,0
3374382,24:33:00,24:33:00,6233,19,4840.0776,0
3374382,24:34:00,24:34:00,7904,20,5112.755,0
3374382,24:35:00,24:35:00,7907,21,5643.322,0
3374382,24:37:00,24:37:00,7372,22,6070.0054,
3374382,24:37:00,24:37:00,7374,23,6448.328,0
3374382,24:38:00,24:38:00,7375,24,6669.781,0
3374382,24:38:00,24:38:00,7376,25,6908.918,0
3374382,24:39:00,24:39:00,7377,26,7145.339,0
3374382,24:39:00,24:39:00,7378,27,7363.396,0
3374382,24:40:00,24:40:00,7379,28,7681.758,0
3374382,24:41:00,24:41:00,7381,29,8116.513,0
3374382,24:42:00,24:42:00,7383,30,8292.518,0
3374382,24:42:00,24:42:00,7384,31,8650.743,0
3374382,24:43:00,24:43:00,7385,32,8817.32,0
3374382,24:43:00,24:43:00,7387,33,9163.421,0
3374382,24:44:00,24:44:00,7388,34,9404.044,0
3374382,24:45:00,24:45:00,7389,35,9569.755,
3374382,24:46:00,24:46:00,7391,36,10071.8545,0
3374382,24:46:00,24:46:00,7392,37,10212.015,0
3374382,24:47:00,24:47:00,7394,38,10528.717,0
3374382,24:48:00,24:48:00,7396,39,10776.03,0
3374382,24:48:00,24:48:00,7398,40,11060.477,0
3374382,24:50:00,24:50:00,7400,41,11525.371,
3374382,24:50:00,24:50:00,7401,42,11655.525,0
3374382,24:50:00,24:50:00,7402,43,11871.134,0
3374382,24:51:00,24:51:00,7403,44,11975.396,0
3374382,24:51:00,24:51:00,7404,45,12103.777,0
3374382,24:52:00,24:52:00,7213,46,12364.144,0
3374382,24:53:00,24:53:00,7408,47,12850.337,0
3374382,24:54:00,24:54:00,13297,48,13067.843,0
3374382,24:54:00,24:54:00,8385,49,13255.664,0
3374382,24:55:00,24:55:00,13312,50,13538.663,0
3374382,24:56:00,24:56:00,13314,51,13792.736,0
3374382,24:57:00,24:57:00,13311,52,14242.159,0
3374382,24:58:00,24:58:00,14102,53,14563.221,0
3374382,25:00:00,25:00:00,7424,54,15100.858,
3374383,22:20:00,22:20:00,7653,1,0,
3374383,22:21:00,22:21:00,7853,2,432.93863,0
3374383,22:21:00,22:21:00,9913,3,539.27496,0
3374383,22:21:00,22:21:00,1650,4,712.2771,0
3374383,22:22:00,22:22:00,1662,5,980.17194,0
3374383,22:23:00,22:23:00,1652,6,1205.5613,0
3374383,22:24:00,22:24:00,13520,7,1456.0889,0
3374383,22:25:00,22:25:00,1656,8,1988.1606,0
3374383,22:26:00,22:26:00,16387,9,2361.0032,0
3374383,22:27:00,22:27:00,14465,10,2647.3748,0
3374383,22:28:00,22:28:00,13832,11,3095.8044,0
3374383,22:29:00,22:29:00,13835,12,3277.4287,0
3374383,22:29:00,22:29:00,13837,13,3500.6458,0
3374383,22:30:00,22:30:00,13838,14,3691.1963,0
3374383,22:30:00,22:30:00,7897,15,3839.4016,0
3374383,22:31:00,22:31:00,7899,16,4091.032,0
3374383,22:31:00,22:31:00,7900,17,4222.178,0
3374383,22:32:00,22:32:00,7901,18,4513.807,0
3374383,22:33:00,22:33:00,6233,19,4840.0776,0
3374383,22:34:00,22:34:00,7904,20,5112.755,0
3374383,22:35:00,22:35:00,7907,21,5643.322,0
3374383,22:37:00,22:37:00,7372,22,6070.0054,
3374383,22:37:00,22:37:00,7374,23,6448.328,0
3374383,22:38:00,22:38:00,7375,24,6669.781,0
3374383,22:38:00,22:38:00,7376,25,6908.918,0
3374383,22:39:00,22:39:00,7377,26,7145.339,0
3374383,22:39:00,22:39:00,7378,27,7363.396,0
3374383,22:40:00,22:40:00,7379,28,7681.758,0
3374383,22:41:00,22:41:00,7381,29,8116.513,0
3374383,22:42:00,22:42:00,7383,30,8292.518,0
3374383,22:42:00,22:42:00,7384,31,8650.743,0
3374383,22:43:00,22:43:00,7385,32,8817.32,0
3374383,22:43:00,22:43:00,7387,33,9163.421,0
3374383,22:44:00,22:44:00,7388,34,9404.044,0
3374383,22:45:00,22:45:00,7389,35,9569.755,
3374383,22:46:00,22:46:00,7391,36,10071.8545,0
3374383,22:46:00,22:46:00,7392,37,10212.015,0
3374383,22:47:00,22:47:00,7394,38,10528.717,0
3374383,22:48:00,22:48:00,7396,39,10776.03,0
3374383,22:48:00,22:48:00,7398,40,11060.477,0
3374383,22:50:00,22:50:00,7400,41,11525.371,
3374383,22:50:00,22:50:00,7401,42,11655.525,0
3374383,22:50:00,22:50:00,7402,43,11871.134,0
3374383,22:51:00,22:51:00,7403,44,11975.396,0
3374383,22:51:00,22:51:00,7404,45,12103.777,0
3374383,22:52:00,22:52:00,7213,46,12364.144,0
3374383,22:53:00,22:53:00,7408,47,12850.337,0
3374383,22:54:00,22:54:00,13297,48,13067.843,0
3374383,22:54:00,22:54:00,8385,49,13255.664,0
3374383,22:55:00,22:55:00,13312,50,13538.663,0
3374383,22:56:00,22:56:00,13314,51,13792.736,0
3374383,22:57:00,22:57:00,13311,52,14242.159,0
3374383,22:58:00,22:58:00,14102,53,14563.221,0
3374383,23:00:00,23:00:00,7424,54,15100.858,
3374384,20:20:00,20:20:00,7653,1,0,
3374384,20:21:00,20:21:00,7853,2,432.93863,0
3374384,20:21:00,20:21:00,9913,3,539.27496,0
3374384,20:21:00,20:21:00,1650,4,712.2771,0
3374384,20:22:00,20:22:00,1662,5,980.17194,0
3374384,20:23:00,20:23:00,1652,6,1205.5613,0
3374384,20:24:00,20:24:00,13520,7,1456.0889,0
3374384,20:25:00,20:25:00,1656,8,1988.1606,0
3374384,20:26:00,20:26:00,16387,9,2361.0032,0
3374384,20:27:00,20:27:00,14465,10,2647.3748,0
3374384,20:28:00,20:28:00,13832,11,3095.8044,0
3374384,20:29:00,20:29:00,13835,12,3277.4287,0
3374384,20:29:00,20:29:00,13837,13,3500.6458,0
3374384,20:30:00,20:30:00,13838,14,3691.1963,0
3374384,20:30:00,20:30:00,7897,15,3839.4016,0
3374384,20:31:00,20:31:00,7899,16,4091.032,0
3374384,20:31:00,20:31:00,7900,17,4222.178,0
3374384,20:32:00,20:32:00,7901,18,4513.807,0
3374384,20:33:00,20:33:00,6233,19,4840.0776,0
3374384,20:34:00,20:34:00,7904,20,5112.755,0
3374384,20:35:00,20:35:00,7907,21,5643.322,0
3374384,20:37:00,20:37:00,7372,22,6070.0054,
3374384,20:37:00,20:37:00,7374,23,6448.328,0
3374384,20:38:00,20:38:00,7375,24,6669.781,0
3374384,20:38:00,20:38:00,7376,25,6908.918,0
3374384,20:39:00,20:39:00,7377,26,7145.339,0
3374384,20:39:00,20:39:00,7378,27,7363.396,0
3374384,20:40:00,20:40:00,7379,28,7681.758,0
3374384,20:41:00,20:41:00,7381,29,8116.513,0
3374384,20:42:00,20:42:00,7383,30,8292.518,0
3374384,20:42:00,20:42:00,7384,31,8650.743,0
3374384,20:43:00,20:43:00,7385,32,8817.32,0
3374384,20:43:00,20:43:00,7387,33,9163.421,0
3374384,20:44:00,20:44:00,7388,34,9404.044,0
3374384,20:45:00,20:45:00,7389,35,9569.755,
3374384,20:46:00,20:46:00,7391,36,10071.8545,0
3374384,20:46:00,20:46:00,7392,37,10212.015,0
3374384,20:47:00,20:47:00,7394,38,10528.717,0
3374384,20:48:00,20:48:00,7396,39,10776.03,0
3374384,20:48:00,20:48:00,7398,40,11060.477,0
3374384,20:50:00,20:50:00,7400,41,11525.371,
3374384,20:50:00,20:50:00,7401,42,11655.525,0
3374384,20:50:00,20:50:00,7402,43,11871.134,0
3374384,20:51:00,20:51:00,7403,44,11975.396,0
3374384,20:51:00,20:51:00,7404,45,12103.777,0
3374384,20:52:00,20:52:00,7213,46,12364.144,0
3374384,20:53:00,20:53:00,7408,47,12850.337,0
3374384,20:54:00,20:54:00,13297,48,13067.843,0
3374384,20:54:00,20:54:00,8385,49,13255.664,0
3374384,20:55:00,20:55:00,13312,50,13538.663,0
3374384,20:56:00,20:56:00,13314,51,13792.736,0
3374384,20:57:00,20:57:00,13311,52,14242.159,0
3374384,20:58:00,20:58:00,14102,53,14563.221,0
3374384,21:00:00,21:00:00,7424,54,15100.858,
3374385,18:20:00,18:20:00,7653,1,0,
3374385,18:21:00,18:21:00,7853,2,432.93863,0
3374385,18:21:00,18:21:00,9913,3,539.27496,0
3374385,18:22:00,18:22:00,1650,4,712.2771,0
3374385,18:23:00,18:23:00,1662,5,980.17194,0
3374385,18:23:00,18:23:00,1652,6,1205.5613,0
3374385,18:24:00,18:24:00,13520,7,1456.0889,0
3374385,18:26:00,18:26:00,1656,8,1988.1606,0
3374385,18:27:00,18:27:00,16387,9,2361.0032,0
3374385,18:28:00,18:28:00,14465,10,2647.3748,0
3374385,18:29:00,18:29:00,13832,11,3095.8044,0
3374385,18:30:00,18:30:00,13835,12,3277.4287,0
3374385,18:30:00,18:30:00,13837,13,3500.6458,0
3374385,18:31:00,18:31:00,13838,14,3691.1963,0
3374385,18:31:00,18:31:00,7897,15,3839.4016,0
3374385,18:32:00,18:32:00,7899,16,4091.032,0
3374385,18:33:00,18:33:00,7900,17,4222.178,0
3374385,18:33:00,18:33:00,7901,18,4513.807,0
3374385,18:35:00,18:35:00,6233,19,4840.0776,0
3374385,18:35:00,18:35:00,7904,20,5112.755,0
3374385,18:37:00,18:37:00,7907,21,5643.322,0
3374385,18:39:00,18:39:00,7372,22,6070.0054,
3374385,18:39:00,18:39:00,7374,23,6448.328,0
3374385,18:40:00,18:40:00,7375,24,6669.781,0
3374385,18:40:00,18:40:00,7376,25,6908.918,0
3374385,18:41:00,18:41:00,7377,26,7145.339,0
3374385,18:41:00,18:41:00,7378,27,7363.396,0
3374385,18:42:00,18:42:00,7379,28,7681.758,0
3374385,18:43:00,18:43:00,7381,29,8116.513,0
3374385,18:44:00,18:44:00,7383,30,8292.518,0
3374385,18:44:00,18:44:00,7384,31,8650.743,0
3374385,18:45:00,18:45:00,7385,32,8817.32,0
3374385,18:45:00,18:45:00,7387,33,9163.421,0
3374385,18:46:00,18:46:00,7388,34,9404.044,0
3374385,18:47:00,18:47:00,7389,35,9569.755,
3374385,18:48:00,18:48:00,7391,36,10071.8545,0
3374385,18:48:00,18:48:00,7392,37,10212.015,0
3374385,18:49:00,18:49:00,7394,38,10528.717,0
3374385,18:50:00,18:50:00,7396,39,10776.03,0
3374385,18:50:00,18:50:00,7398,40,11060.477,0
3374385,18:52:00,18:52:00,7400,41,11525.371,
3374385,18:52:00,18:52:00,7401,42,11655.525,0
3374385,18:53:00,18:53:00,7402,43,11871.134,0
3374385,18:53:00,18:53:00,7403,44,11975.396,0
3374385,18:53:00,18:53:00,7404,45,12103.777,0
3374385,18:54:00,18:54:00,7213,46,12364.144,0
3374385,18:56:00,18:56:00,7408,47,12850.337,0
3374385,18:56:00,18:56:00,13297,48,13067.843,0
3374385,18:57:00,18:57:00,8385,49,13255.664,0
3374385,18:58:00,18:58:00,13312,50,13538.663,0
3374385,18:58:00,18:58:00,13314,51,13792.736,0
3374385,19:00:00,19:00:00,13311,52,14242.159,0
3374385,19:01:00,19:01:00,14102,53,14563.221,0
3374385,19:03:00,19:03:00,7424,54,15100.858,
3374386,16:20:00,16:20:00,7653,1,0,
3374386,16:21:00,16:21:00,7853,2,432.93863,0
3374386,16:21:00,16:21:00,9913,3,539.27496,0
3374386,16:22:00,16:22:00,1650,4,712.2771,0
3374386,16:22:00,16:22:00,1662,5,980.17194,0
3374386,16:23:00,16:23:00,1652,6,1205.5613,0
3374386,16:24:00,16:24:00,13520,7,1456.0889,0
3374386,16:25:00,16:25:00,1656,8,1988.1606,0
3374386,16:26:00,16:26:00,16387,9,2361.0032,0
3374386,16:27:00,16:27:00,14465,10,2647.3748,0
3374386,16:29:00,16:29:00,13832,11,3095.8044,0
3374386,16:29:00,16:29:00,13835,12,3277.4287,0
3374386,16:30:00,16:30:00,13837,13,3500.6458,0
3374386,16:30:00,16:30:00,13838,14,3691.1963,0
3374386,16:31:00,16:31:00,7897,15,3839.4016,0
3374386,16:31:00,16:31:00,7899,16,4091.032,0
3374386,16:32:00,16:32:00,7900,17,4222.178,0
3374386,16:33:00,16:33:00,7901,18,4513.807,0
3374386,16:34:00,16:34:00,6233,19,4840.0776,0
3374386,16:34:00,16:34:00,7904,20,5112.755,0
3374386,16:36:00,16:36:00,7907,21,5643.322,0
3374386,16:38:00,16:38:00,7372,22,6070.0054,
3374386,16:38:00,16:38:00,7374,23,6448.328,0
3374386,16:39:00,16:39:00,7375,24,6669.781,0
3374386,16:39:00,16:39:00,7376,25,6908.918,0
3374386,16:40:00,16:40:00,7377,26,7145.339,0
3374386,16:40:00,16:40:00,7378,27,7363.396,0
3374386,16:41:00,16:41:00,7379,28,7681.758,0
3374386,16:42:00,16:42:00,7381,29,8116.513,0
3374386,16:43:00,16:43:00,7383,30,8292.518,0
3374386,16:43:00,16:43:00,7384,31,8650.743,0
3374386,16:44:00,16:44:00,7385,32,8817.32,0
3374386,16:44:00,16:44:00,7387,33,9163.421,0
3374386,16:45:00,16:45:00,7388,34,9404.044,0
3374386,16:46:00,16:46:00,7389,35,9569.755,
3374386,16:47:00,16:47:00,7391,36,10071.8545,0
3374386,16:47:00,16:47:00,7392,37,10212.015,0
3374386,16:48:00,16:48:00,7394,38,10528.717,0
3374386,16:49:00,16:49:00,7396,39,10776.03,0
3374386,16:50:00,16:50:00,7398,40,11060.477,0
3374386,16:52:00,16:52:00,7400,41,11525.371,
3374386,16:52:00,16:52:00,7401,42,11655.525,0
3374386,16:53:00,16:53:00,7402,43,11871.134,0
3374386,16:53:00,16:53:00,7403,44,11975.396,0
3374386,16:53:00,16:53:00,7404,45,12103.777,0
3374386,16:54:00,16:54:00,7213,46,12364.144,0
3374386,16:56:00,16:56:00,7408,47,12850.337,0
3374386,16:56:00,16:56:00,13297,48,13067.843,0
3374386,16:57:00,16:57:00,8385,49,13255.664,0
3374386,16:58:00,16:58:00,13312,50,13538.663,0
3374386,16:58:00,16:58:00,13314,51,13792.736,0
3374386,17:00:00,17:00:00,13311,52,14242.159,0
3374386,17:01:00,17:01:00,14102,53,14563.221,0
3374386,17:03:00,17:03:00,7424,54,15100.858,
3374387,04:20:00,04:20:00,7653,1,0,
3374387,04:21:00,04:21:00,7853,2,432.93863,0
3374387,04:21:00,04:21:00,9913,3,539.27496,0
3374387,04:21:00,04:21:00,1650,4,712.2771,0
3374387,04:22:00,04:22:00,1662,5,980.17194,0
3374387,04:23:00,04:23:00,1652,6,1205.5613,0
3374387,04:24:00,04:24:00,13520,7,1456.0889,0
3374387,04:25:00,04:25:00,1656,8,1988.1606,0
3374387,04:26:00,04:26:00,16387,9,2361.0032,0
3374387,04:27:00,04:27:00,14465,10,2647.3748,0
3374387,04:28:00,04:28:00,13832,11,3095.8044,0
3374387,04:29:00,04:29:00,13835,12,3277.4287,0
3374387,04:29:00,04:29:00,13837,13,3500.6458,0
3374387,04:30:00,04:30:00,13838,14,3691.1963,0
3374387,04:30:00,04:30:00,7897,15,3839.4016,0
3374387,04:31:00,04:31:00,7899,16,4091.032,0
3374387,04:31:00,04:31:00,7900,17,4222.178,0
3374387,04:32:00,04:32:00,7901,18,4513.807,0
3374387,04:33:00,04:33:00,6233,19,4840.0776,0
3374387,04:34:00,04:34:00,7904,20,5112.755,0
3374387,04:35:00,04:35:00,7907,21,5643.322,0
3374387,04:37:00,04:37:00,7372,22,6070.0054,
3374387,04:37:00,04:37:00,7374,23,6448.328,0
3374387,04:38:00,04:38:00,7375,24,6669.781,0
3374387,04:38:00,04:38:00,7376,25,6908.918,0
3374387,04:39:00,04:39:00,7377,26,7145.339,0
3374387,04:39:00,04:39:00,7378,27,7363.396,0
3374387,04:40:00,04:40:00,7379,28,7681.758,0
3374387,04:41:00,04:41:00,7381,29,8116.513,0
3374387,04:42:00,04:42:00,7383,30,8292.518,0
3374387,04:42:00,04:42:00,7384,31,8650.743,0
3374387,04:43:00,04:43:00,7385,32,8817.32,0
3374387,04:43:00,04:43:00,7387,33,9163.421,0
3374387,04:44:00,04:44:00,7388,34,9404.044,0
3374387,04:45:00,04:45:00,7389,35,9569.755,
3374387,04:46:00,04:46:00,7391,36,10071.8545,0
3374387,04:46:00,04:46:00,7392,37,10212.015,0
3374387,04:47:00,04:47:00,7394,38,10528.717,0
3374387,04:48:00,04:48:00,7396,39,10776.03,0
3374387,04:48:00,04:48:00,7398,40,11060.477,0
3374387,04:50:00,04:50:00,7400,41,11525.371,
3374387,04:50:00,04:50:00,7401,42,11655.525,0
3374387,04:51:00,04:51:00,7402,43,11871.134,0
3374387,04:51:00,04:51:00,7403,44,11975.396,0
3374387,04:51:00,04:51:00,7404,45,12103.777,0
3374387,04:52:00,04:52:00,7213,46,12364.144,0
3374387,04:54:00,04:54:00,7408,47,12850.337,0
3374387,04:54:00,04:54:00,13297,48,13067.843,0
3374387,04:55:00,04:55:00,8385,49,13255.664,0
3374387,04:56:00,04:56:00,13312,50,13538.663,0
3374387,04:56:00,04:56:00,13314,51,13792.736,0
3374387,04:58:00,04:58:00,13311,52,14242.159,0
3374387,04:59:00,04:59:00,14102,53,14563.221,0
3374387,05:01:00,05:01:00,7424,54,15100.858,
3374388,05:20:00,05:20:00,7653,1,0,
3374388,05:21:00,05:21:00,7853,2,432.93863,0
3374388,05:21:00,05:21:00,9913,3,539.27496,0
3374388,05:22:00,05:22:00,1650,4,712.2771,0
3374388,05:22:00,05:22:00,1662,5,980.17194,0
3374388,05:23:00,05:23:00,1652,6,1205.5613,0
3374388,05:24:00,05:24:00,13520,7,1456.0889,0
3374388,05:25:00,05:25:00,1656,8,1988.1606,0
3374388,05:26:00,05:26:00,16387,9,2361.0032,0
3374388,05:27:00,05:27:00,14465,10,2647.3748,0
3374388,05:29:00,05:29:00,13832,11,3095.8044,0
3374388,05:29:00,05:29:00,13835,12,3277.4287,0
3374388,05:30:00,05:30:00,13837,13,3500.6458,0
3374388,05:30:00,05:30:00,13838,14,3691.1963,0
3374388,05:31:00,05:31:00,7897,15,3839.4016,0
3374388,05:31:00,05:31:00,7899,16,4091.032,0
3374388,05:32:00,05:32:00,7900,17,4222.178,0
3374388,05:33:00,05:33:00,7901,18,4513.807,0
3374388,05:34:00,05:34:00,6233,19,4840.0776,0
3374388,05:34:00,05:34:00,7904,20,5112.755,0
3374388,05:36:00,05:36:00,7907,21,5643.322,0
3374388,05:38:00,05:38:00,7372,22,6070.0054,
3374388,05:38:00,05:38:00,7374,23,6448.328,0
3374388,05:39:00,05:39:00,7375,24,6669.781,0
3374388,05:39:00,05:39:00,7376,25,6908.918,0
3374388,05:40:00,05:40:00,7377,26,7145.339,0
3374388,05:40:00,05:40:00,7378,27,7363.396,0
3374388,05:41:00,05:41:00,7379,28,7681.758,0
3374388,05:42:00,05:42:00,7381,29,8116.513,0
3374388,05:43:00,05:43:00,7383,30,8292.518,0
3374388,05:43:00,05:43:00,7384,31,8650.743,0
3374388,05:44:00,05:44:00,7385,32,8817.32,0
3374388,05:44:00,05:44:00,7387,33,9163.421,0
3374388,05:45:00,05:45:00,7388,34,9404.044,0
3374388,05:46:00,05:46:00,7389,35,9569.755,
3374388,05:47:00,05:47:00,7391,36,10071.8545,0
3374388,05:47:00,05:47:00,7392,37,10212.015,0
3374388,05:48:00,05:48:00,7394,38,10528.717,0
3374388,05:49:00,05:49:00,7396,39,10776.03,0
3374388,05:50:00,05:50:00,7398,40,11060.477,0
3374388,05:52:00,05:52:00,7400,41,11525.371,
3374388,05:52:00,05:52:00,7401,42,11655.525,0
3374388,05:53:00,05:53:00,7402,43,11871.134,0
3374388,05:53:00,05:53:00,7403,44,11975.396,0
3374388,05:53:00,05:53:00,7404,45,12103.777,0
3374388,05:54:00,05:54:00,7213,46,12364.144,0
3374388,05:56:00,05:56:00,7408,47,12850.337,0
3374388,05:56:00,05:56:00,13297,48,13067.843,0
3374388,05:57:00,05:57:00,8385,49,13255.664,0
3374388,05:58:00,05:58:00,13312,50,13538.663,0
3374388,05:58:00,05:58:00,13314,51,13792.736,0
3374388,06:00:00,06:00:00,13311,52,14242.159,0
3374388,06:01:00,06:01:00,14102,53,14563.221,0
3374388,06:03:00,06:03:00,7424,54,15100.858,
3374389,07:20:00,07:20:00,7653,1,0,
3374389,07:21:00,07:21:00,7853,2,432.93863,0
3374389,07:21:00,07:21:00,9913,3,539.27496,0
3374389,07:22:00,07:22:00,1650,4,712.2771,0
3374389,07:22:00,07:22:00,1662,5,980.17194,0
3374389,07:23:00,07:23:00,1652,6,1205.5613,0
3374389,07:24:00,07:24:00,13520,7,1456.0889,0
3374389,07:25:00,07:25:00,1656,8,1988.1606,0
3374389,07:26:00,07:26:00,16387,9,2361.0032,0
3374389,07:27:00,07:27:00,14465,10,2647.3748,0
3374389,07:29:00,07:29:00,13832,11,3095.8044,0
3374389,07:29:00,07:29:00,13835,12,3277.4287,0
3374389,07:30:00,07:30:00,13837,13,3500.6458,0
3374389,07:30:00,07:30:00,13838,14,3691.1963,0
3374389,07:31:00,07:31:00,7897,15,3839.4016,0
3374389,07:31:00,07:31:00,7899,16,4091.032,0
3374389,07:32:00,07:32:00,7900,17,4222.178,0
3374389,07:33:00,07:33:00,7901,18,4513.807,0
3374389,07:34:00,07:34:00,6233,19,4840.0776,0
3374389,07:34:00,07:34:00,7904,20,5112.755,0
3374389,07:36:00,07:36:00,7907,21,5643.322,0
3374389,07:38:00,07:38:00,7372,22,6070.0054,
3374389,07:38:00,07:38:00,7374,23,6448.328,0
3374389,07:39:00,07:39:00,7375,24,6669.781,0
3374389,07:39:00,07:39:00,7376,25,6908.918,0
3374389,07:40:00,07:40:00,7377,26,7145.339,0
3374389,07:40:00,07:40:00,7378,27,7363.396,0
3374389,07:41:00,07:41:00,7379,28,7681.758,0
3374389,07:42:00,07:42:00,7381,29,8116.513,0
3374389,07:43:00,07:43:00,7383,30,8292.518,0
3374389,07:43:00,07:43:00,7384,31,8650.743,0
3374389,07:44:00,07:44:00,7385,32,8817.32,0
3374389,07:44:00,07:44:00,7387,33,9163.421,0
3374389,07:45:00,07:45:00,7388,34,9404.044,0
3374389,07:46:00,07:46:00,7389,35,9569.755,
3374389,07:47:00,07:47:00,7391,36,10071.8545,0
3374389,07:47:00,07:47:00,7392,37,10212.015,0
3374389,07:48:00,07:48:00,7394,38,10528.717,0
3374389,07:49:00,07:49:00,7396,39,10776.03,0
3374389,07:50:00,07:50:00,7398,40,11060.477,0
3374389,07:52:00,07:52:00,7400,41,11525.371,
3374389,07:52:00,07:52:00,7401,42,11655.525,0
3374389,07:53:00,07:53:00,7402,43,11871.134,0
3374389,07:53:00,07:53:00,7403,44,11975.396,0
3374389,07:53:00,07:53:00,7404,45,12103.777,0
3374389,07:54:00,07:54:00,7213,46,12364.144,0
3374389,07:56:00,07:56:00,7408,47,12850.337,0
3374389,07:56:00,07:56:00,13297,48,13067.843,0
3374389,07:57:00,07:57:00,8385,49,13255.664,0
3374389,07:58:00,07:58:00,13312,50,13538.663,0
3374389,07:58:00,07:58:00,13314,51,13792.736,0
3374389,08:00:00,08:00:00,13311,52,14242.159,0
3374389,08:01:00,08:01:00,14102,53,14563.221,0
3374389,08:03:00,08:03:00,7424,54,15100.858,
3374390,09:20:00,09:20:00,7653,1,0,
3374390,09:21:00,09:21:00,7853,2,432.93863,0
3374390,09:21:00,09:21:00,9913,3,539.27496,0
3374390,09:22:00,09:22:00,1650,4,712.2771,0
3374390,09:22:00,09:22:00,1662,5,980.17194,0
3374390,09:23:00,09:23:00,1652,6,1205.5613,0
3374390,09:24:00,09:24:00,13520,7,1456.0889,0
3374390,09:25:00,09:25:00,1656,8,1988.1606,0
3374390,09:26:00,09:26:00,16387,9,2361.0032,0
3374390,09:27:00,09:27:00,14465,10,2647.3748,0
3374390,09:29:00,09:29:00,13832,11,3095.8044,0
3374390,09:29:00,09:29:00,13835,12,3277.4287,0
3374390,09:30:00,09:30:00,13837,13,3500.6458,0
3374390,09:30:00,09:30:00,13838,14,3691.1963,0
3374390,09:31:00,09:31:00,7897,15,3839.4016,0
3374390,09:31:00,09:31:00,7899,16,4091.032,0
3374390,09:32:00,09:32:00,7900,17,4222.178,0
3374390,09:33:00,09:33:00,7901,18,4513.807,0
3374390,09:34:00,09:34:00,6233,19,4840.0776,0
3374390,09:34:00,09:34:00,7904,20,5112.755,0
3374390,09:36:00,09:36:00,7907,21,5643.322,0
3374390,09:38:00,09:38:00,7372,22,6070.0054,
3374390,09:38:00,09:38:00,7374,23,6448.328,0
3374390,09:39:00,09:39:00,7375,24,6669.781,0
3374390,09:39:00,09:39:00,7376,25,6908.918,0
3374390,09:40:00,09:40:00,7377,26,7145.339,0
3374390,09:40:00,09:40:00,7378,27,7363.396,0
3374390,09:41:00,09:41:00,7379,28,7681.758,0
3374390,09:42:00,09:42:00,7381,29,8116.513,0
3374390,09:43:00,09:43:00,7383,30,8292.518,0
3374390,09:43:00,09:43:00,7384,31,8650.743,0
3374390,09:44:00,09:44:00,7385,32,8817.32,0
3374390,09:44:00,09:44:00,7387,33,9163.421,0
3374390,09:45:00,09:45:00,7388,34,9404.044,0
3374390,09:46:00,09:46:00,7389,35,9569.755,
3374390,09:47:00,09:47:00,7391,36,10071.8545,0
3374390,09:47:00,09:47:00,7392,37,10212.015,0
3374390,09:48:00,09:48:00,7394,38,10528.717,0
3374390,09:49:00,09:49:00,7396,39,10776.03,0
3374390,09:50:00,09:50:00,7398,40,11060.477,0
3374390,09:52:00,09:52:00,7400,41,11525.371,
3374390,09:52:00,09:52:00,7401,42,11655.525,0
3374390,09:53:00,09:53:00,7402,43,11871.134,0
3374390,09:53:00,09:53:00,7403,44,11975.396,0
3374390,09:53:00,09:53:00,7404,45,12103.777,0
3374390,09:54:00,09:54:00,7213,46,12364.144,0
3374390,09:56:00,09:56:00,7408,47,12850.337,0
3374390,09:56:00,09:56:00,13297,48,13067.843,0
3374390,09:57:00,09:57:00,8385,49,13255.664,0
3374390,09:58:00,09:58:00,13312,50,13538.663,0
3374390,09:58:00,09:58:00,13314,51,13792.736,0
3374390,10:00:00,10:00:00,13311,52,14242.159,0
3374390,10:01:00,10:01:00,14102,53,14563.221,0
3374390,10:03:00,10:03:00,7424,54,15100.858,
3374391,11:20:00,11:20:00,7653,1,0,
3374391,11:21:00,11:21:00,7853,2,432.93863,0
3374391,11:21:00,11:21:00,9913,3,539.27496,0
3374391,11:22:00,11:22:00,1650,4,712.2771,0
3374391,11:22:00,11:22:00,1662,5,980.17194,0
3374391,11:23:00,11:23:00,1652,6,1205.5613,0
3374391,11:24:00,11:24:00,13520,7,1456.0889,0
3374391,11:25:00,11:25:00,1656,8,1988.1606,0
3374391,11:26:00,11:26:00,16387,9,2361.0032,0
3374391,11:27:00,11:27:00,14465,10,2647.3748,0
3374391,11:29:00,11:29:00,13832,11,3095.8044,0
3374391,11:29:00,11:29:00,13835,12,3277.4287,0
3374391,11:30:00,11:30:00,13837,13,3500.6458,0
3374391,11:30:00,11:30:00,13838,14,3691.1963,0
3374391,11:31:00,11:31:00,7897,15,3839.4016,0
3374391,11:31:00,11:31:00,7899,16,4091.032,0
3374391,11:32:00,11:32:00,7900,17,4222.178,0
3374391,11:33:00,11:33:00,7901,18,4513.807,0
3374391,11:34:00,11:34:00,6233,19,4840.0776,0
3374391,11:34:00,11:34:00,7904,20,5112.755,0
3374391,11:36:00,11:36:00,7907,21,5643.322,0
3374391,11:38:00,11:38:00,7372,22,6070.0054,
3374391,11:38:00,11:38:00,7374,23,6448.328,0
3374391,11:39:00,11:39:00,7375,24,6669.781,0
3374391,11:39:00,11:39:00,7376,25,6908.918,0
3374391,11:40:00,11:40:00,7377,26,7145.339,0
3374391,11:40:00,11:40:00,7378,27,7363.396,0
3374391,11:41:00,11:41:00,7379,28,7681.758,0
3374391,11:42:00,11:42:00,7381,29,8116.513,0
3374391,11:43:00,11:43:00,7383,30,8292.518,0
3374391,11:43:00,11:43:00,7384,31,8650.743,0
3374391,11:44:00,11:44:00,7385,32,8817.32,0
3374391,11:44:00,11:44:00,7387,33,9163.421,0
3374391,11:45:00,11:45:00,7388,34,9404.044,0
3374391,11:46:00,11:46:00,7389,35,9569.755,
3374391,11:47:00,11:47:00,7391,36,10071.8545,0
3374391,11:47:00,11:47:00,7392,37,10212.015,0
3374391,11:48:00,11:48:00,7394,38,10528.717,0
3374391,11:49:00,11:49:00,7396,39,10776.03,0
3374391,11:50:00,11:50:00,7398,40,11060.477,0
3374391,11:52:00,11:52:00,7400,41,11525.371,
3374391,11:52:00,11:52:00,7401,42,11655.525,0
3374391,11:53:00,11:53:00,7402,43,11871.134,0
3374391,11:53:00,11:53:00,7403,44,11975.396,0
3374391,11:53:00,11:53:00,7404,45,12103.777,0
3374391,11:54:00,11:54:00,7213,46,12364.144,0
3374391,11:56:00,11:56:00,7408,47,12850.337,0
3374391,11:56:00,11:56:00,13297,48,13067.843,0
3374391,11:57:00,11:57:00,8385,49,13255.664,0
3374391,11:58:00,11:58:00,13312,50,13538.663,0
3374391,11:58:00,11:58:00,13314,51,13792.736,0
3374391,12:00:00,12:00:00,13311,52,14242.159,0
3374391,12:01:00,12:01:00,14102,53,14563.221,0
3374391,12:03:00,12:03:00,7424,54,15100.858,
3374392,13:20:00,13:20:00,7653,1,0,
3374392,13:21:00,13:21:00,7853,2,432.93863,0
3374392,13:21:00,13:21:00,9913,3,539.27496,0
3374392,13:22:00,13:22:00,1650,4,712.2771,0
3374392,13:22:00,13:22:00,1662,5,980.17194,0
3374392,13:23:00,13:23:00,1652,6,1205.5613,0
3374392,13:24:00,13:24:00,13520,7,1456.0889,0
3374392,13:25:00,13:25:00,1656,8,1988.1606,0
3374392,13:26:00,13:26:00,16387,9,2361.0032,0
3374392,13:27:00,13:27:00,14465,10,2647.3748,0
3374392,13:29:00,13:29:00,13832,11,3095.8044,0
3374392,13:29:00,13:29:00,13835,12,3277.4287,0
3374392,13:30:00,13:30:00,13837,13,3500.6458,0
3374392,13:30:00,13:30:00,13838,14,3691.1963,0
3374392,13:31:00,13:31:00,7897,15,3839.4016,0
3374392,13:31:00,13:31:00,7899,16,4091.032,0
3374392,13:32:00,13:32:00,7900,17,4222.178,0
3374392,13:33:00,13:33:00,7901,18,4513.807,0
3374392,13:34:00,13:34:00,6233,19,4840.0776,0
3374392,13:34:00,13:34:00,7904,20,5112.755,0
3374392,13:36:00,13:36:00,7907,21,5643.322,0
3374392,13:38:00,13:38:00,7372,22,6070.0054,
3374392,13:38:00,13:38:00,7374,23,6448.328,0
3374392,13:39:00,13:39:00,7375,24,6669.781,0
3374392,13:39:00,13:39:00,7376,25,6908.918,0
3374392,13:40:00,13:40:00,7377,26,7145.339,0
3374392,13:40:00,13:40:00,7378,27,7363.396,0
3374392,13:41:00,13:41:00,7379,28,7681.758,0
3374392,13:42:00,13:42:00,7381,29,8116.513,0
3374392,13:43:00,13:43:00,7383,30,8292.518,0
3374392,13:43:00,13:43:00,7384,31,8650.743,0
3374392,13:44:00,13:44:00,7385,32,8817.32,0
3374392,13:44:00,13:44:00,7387,33,9163.421,0
3374392,13:45:00,13:45:00,7388,34,9404.044,0
3374392,13:46:00,13:46:00,7389,35,9569.755,
3374392,13:47:00,13:47:00,7391,36,10071.8545,0
3374392,13:47:00,13:47:00,7392,37,10212.015,0
3374392,13:48:00,13:48:00,7394,38,10528.717,0
3374392,13:49:00,13:49:00,7396,39,10776.03,0
3374392,13:50:00,13:50:00,7398,40,11060.477,0
3374392,13:52:00,13:52:00,7400,41,11525.371,
3374392,13:52:00,13:52:00,7401,42,11655.525,0
3374392,13:53:00,13:53:00,7402,43,11871.134,0
3374392,13:53:00,13:53:00,7403,44,11975.396,0
3374392,13:53:00,13:53:00,7404,45,12103.777,0
3374392,13:54:00,13:54:00,7213,46,12364.144,0
3374392,13:56:00,13:56:00,7408,47,12850.337,0
3374392,13:56:00,13:56:00,13297,48,13067.843,0
3374392,13:57:00,13:57:00,8385,49,13255.664,0
3374392,13:58:00,13:58:00,13312,50,13538.663,0
3374392,13:58:00,13:58:00,13314,51,13792.736,0
3374392,14:00:00,14:00:00,13311,52,14242.159,0
3374392,14:01:00,14:01:00,14102,53,14563.221,0
3374392,14:03:00,14:03:00,7424,54,15100.858,
3374393,15:20:00,15:20:00,7653,1,0,
3374393,15:21:00,15:21:00,7853,2,432.93863,0
3374393,15:21:00,15:21:00,9913,3,539.27496,0
3374393,15:22:00,15:22:00,1650,4,712.2771,0
3374393,15:22:00,15:22:00,1662,5,980.17194,0
3374393,15:23:00,15:23:00,1652,6,1205.5613,0
3374393,15:24:00,15:24:00,13520,7,1456.0889,0
3374393,15:25:00,15:25:00,1656,8,1988.1606,0
3374393,15:26:00,15:26:00,16387,9,2361.0032,0
3374393,15:27:00,15:27:00,14465,10,2647.3748,0
3374393,15:29:00,15:29:00,13832,11,3095.8044,0
3374393,15:29:00,15:29:00,13835,12,3277.4287,0
3374393,15:30:00,15:30:00,13837,13,3500.6458,0
3374393,15:30:00,15:30:00,13838,14,3691.1963,0
3374393,15:31:00,15:31:00,7897,15,3839.4016,0
3374393,15:31:00,15:31:00,7899,16,4091.032,0
3374393,15:32:00,15:32:00,7900,17,4222.178,0
3374393,15:33:00,15:33:00,7901,18,4513.807,0
3374393,15:34:00,15:34:00,6233,19,4840.0776,0
3374393,15:34:00,15:34:00,7904,20,5112.755,0
3374393,15:36:00,15:36:00,7907,21,5643.322,0
3374393,15:38:00,15:38:00,7372,22,6070.0054,
3374393,15:38:00,15:38:00,7374,23,6448.328,0
3374393,15:39:00,15:39:00,7375,24,6669.781,0
3374393,15:39:00,15:39:00,7376,25,6908.918,0
3374393,15:40:00,15:40:00,7377,26,7145.339,0
3374393,15:40:00,15:40:00,7378,27,7363.396,0
3374393,15:41:00,15:41:00,7379,28,7681.758,0
3374393,15:42:00,15:42:00,7381,29,8116.513,0
3374393,15:43:00,15:43:00,7383,30,8292.518,0
3374393,15:43:00,15:43:00,7384,31,8650.743,0
3374393,15:44:00,15:44:00,7385,32,8817.32,0
3374393,15:44:00,15:44:00,7387,33,9163.421,0
3374393,15:45:00,15:45:00,7388,34,9404.044,0
3374393,15:46:00,15:46:00,7389,35,9569.755,
3374393,15:47:00,15:47:00,7391,36,10071.8545,0
3374393,15:47:00,15:47:00,7392,37,10212.015,0
3374393,15:48:00,15:48:00,7394,38,10528.717,0
3374393,15:49:00,15:49:00,7396,39,10776.03,0
3374393,15:50:00,15:50:00,7398,40,11060.477,0
3374393,15:52:00,15:52:00,7400,41,11525.371,
3374393,15:52:00,15:52:00,7401,42,11655.525,0
3374393,15:53:00,15:53:00,7402,43,11871.134,0
3374393,15:53:00,15:53:00,7403,44,11975.396,0
3374393,15:53:00,15:53:00,7404,45,12103.777,0
3374393,15:54:00,15:54:00,7213,46,12364.144,0
3374393,15:56:00,15:56:00,7408,47,12850.337,0
3374393,15:56:00,15:56:00,13297,48,13067.843,0
3374393,15:57:00,15:57:00,8385,49,13255.664,0
3374393,15:58:00,15:58:00,13312,50,13538.663,0
3374393,15:58:00,15:58:00,13314,51,13792.736,0
3374393,16:00:00,16:00:00,13311,52,14242.159,0
3374393,16:01:00,16:01:00,14102,53,14563.221,0
3374393,16:03:00,16:03:00,7424,54,15100.858,
3374394,17:20:00,17:20:00,7653,1,0,
3374394,17:21:00,17:21:00,7853,2,432.93863,0
3374394,17:21:00,17:21:00,9913,3,539.27496,0
3374394,17:22:00,17:22:00,1650,4,712.2771,0
3374394,17:23:00,17:23:00,1662,5,980.17194,0
3374394,17:23:00,17:23:00,1652,6,1205.5613,0
3374394,17:24:00,17:24:00,13520,7,1456.0889,0
3374394,17:26:00,17:26:00,1656,8,1988.1606,0
3374394,17:27:00,17:27:00,16387,9,2361.0032,0
3374394,17:28:00,17:28:00,14465,10,2647.3748,0
3374394,17:29:00,17:29:00,13832,11,3095.8044,0
3374394,17:30:00,17:30:00,13835,12,3277.4287,0
3374394,17:30:00,17:30:00,13837,13,3500.6458,0
3374394,17:31:00,17:31:00,13838,14,3691.1963,0
3374394,17:31:00,17:31:00,7897,15,3839.4016,0
3374394,17:32:00,17:32:00,7899,16,4091.032,0
3374394,17:33:00,17:33:00,7900,17,4222.178,0
3374394,17:33:00,17:33:00,7901,18,4513.807,0
3374394,17:35:00,17:35:00,6233,19,4840.0776,0
3374394,17:35:00,17:35:00,7904,20,5112.755,0
3374394,17:37:00,17:37:00,7907,21,5643.322,0
3374394,17:39:00,17:39:00,7372,22,6070.0054,
3374394,17:39:00,17:39:00,7374,23,6448.328,0
3374394,17:40:00,17:40:00,7375,24,6669.781,0
3374394,17:40:00,17:40:00,7376,25,6908.918,0
3374394,17:41:00,17:41:00,7377,26,7145.339,0
3374394,17:41:00,17:41:00,7378,27,7363.396,0
3374394,17:42:00,17:42:00,7379,28,7681.758,0
3374394,17:43:00,17:43:00,7381,29,8116.513,0
3374394,17:44:00,17:44:00,7383,30,8292.518,0
3374394,17:44:00,17:44:00,7384,31,8650.743,0
3374394,17:45:00,17:45:00,7385,32,8817.32,0
3374394,17:45:00,17:45:00,7387,33,9163.421,0
3374394,17:46:00,17:46:00,7388,34,9404.044,0
3374394,17:47:00,17:47:00,7389,35,9569.755,
3374394,17:48:00,17:48:00,7391,36,10071.8545,0
3374394,17:48:00,17:48:00,7392,37,10212.015,0
3374394,17:49:00,17:49:00,7394,38,10528.717,0
3374394,17:50:00,17:50:00,7396,39,10776.03,0
3374394,17:50:00,17:50:00,7398,40,11060.477,0
3374394,17:52:00,17:52:00,7400,41,11525.371,
3374394,17:52:00,17:52:00,7401,42,11655.525,0
3374394,17:53:00,17:53:00,7402,43,11871.134,0
3374394,17:53:00,17:53:00,7403,44,11975.396,0
3374394,17:53:00,17:53:00,7404,45,12103.777,0
3374394,17:54:00,17:54:00,7213,46,12364.144,0
3374394,17:56:00,17:56:00,7408,47,12850.337,0
3374394,17:56:00,17:56:00,13297,48,13067.843,0
3374394,17:57:00,17:57:00,8385,49,13255.664,0
3374394,17:58:00,17:58:00,13312,50,13538.663,0
3374394,17:58:00,17:58:00,13314,51,13792.736,0
3374394,18:00:00,18:00:00,13311,52,14242.159,0
3374394,18:01:00,18:01:00,14102,53,14563.221,0
3374394,18:03:00,18:03:00,7424,54,15100.858,
3374395,19:20:00,19:20:00,7653,1,0,
3374395,19:21:00,19:21:00,7853,2,432.93863,0
3374395,19:21:00,19:21:00,9913,3,539.27496,0
3374395,19:21:00,19:21:00,1650,4,712.2771,0
3374395,19:22:00,19:22:00,1662,5,980.17194,0
3374395,19:23:00,19:23:00,1652,6,1205.5613,0
3374395,19:24:00,19:24:00,13520,7,1456.0889,0
3374395,19:25:00,19:25:00,1656,8,1988.1606,0
3374395,19:26:00,19:26:00,16387,9,2361.0032,0
3374395,19:27:00,19:27:00,14465,10,2647.3748,0
3374395,19:28:00,19:28:00,13832,11,3095.8044,0
3374395,19:29:00,19:29:00,13835,12,3277.4287,0
3374395,19:29:00,19:29:00,13837,13,3500.6458,0
3374395,19:30:00,19:30:00,13838,14,3691.1963,0
3374395,19:30:00,19:30:00,7897,15,3839.4016,0
3374395,19:31:00,19:31:00,7899,16,4091.032,0
3374395,19:31:00,19:31:00,7900,17,4222.178,0
3374395,19:32:00,19:32:00,7901,18,4513.807,0
3374395,19:33:00,19:33:00,6233,19,4840.0776,0
3374395,19:34:00,19:34:00,7904,20,5112.755,0
3374395,19:35:00,19:35:00,7907,21,5643.322,0
3374395,19:37:00,19:37:00,7372,22,6070.0054,
3374395,19:37:00,19:37:00,7374,23,6448.328,0
3374395,19:38:00,19:38:00,7375,24,6669.781,0
3374395,19:38:00,19:38:00,7376,25,6908.918,0
3374395,19:39:00,19:39:00,7377,26,7145.339,0
3374395,19:39:00,19:39:00,7378,27,7363.396,0
3374395,19:40:00,19:40:00,7379,28,7681.758,0
3374395,19:41:00,19:41:00,7381,29,8116.513,0
3374395,19:42:00,19:42:00,7383,30,8292.518,0
3374395,19:42:00,19:42:00,7384,31,8650.743,0
3374395,19:43:00,19:43:00,7385,32,8817.32,0
3374395,19:43:00,19:43:00,7387,33,9163.421,0
3374395,19:44:00,19:44:00,7388,34,9404.044,0
3374395,19:45:00,19:45:00,7389,35,9569.755,
3374395,19:46:00,19:46:00,7391,36,10071.8545,0
3374395,19:46:00,19:46:00,7392,37,10212.015,0
3374395,19:47:00,19:47:00,7394,38,10528.717,0
3374395,19:48:00,19:48:00,7396,39,10776.03,0
3374395,19:48:00,19:48:00,7398,40,11060.477,0
3374395,19:50:00,19:50:00,7400,41,11525.371,
3374395,19:50:00,19:50:00,7401,42,11655.525,0
3374395,19:50:00,19:50:00,7402,43,11871.134,0
3374395,19:51:00,19:51:00,7403,44,11975.396,0
3374395,19:51:00,19:51:00,7404,45,12103.777,0
3374395,19:52:00,19:52:00,7213,46,12364.144,0
3374395,19:53:00,19:53:00,7408,47,12850.337,0
3374395,19:54:00,19:54:00,13297,48,13067.843,0
3374395,19:54:00,19:54:00,8385,49,13255.664,0
3374395,19:55:00,19:55:00,13312,50,13538.663,0
3374395,19:56:00,19:56:00,13314,51,13792.736,0
3374395,19:57:00,19:57:00,13311,52,14242.159,0
3374395,19:58:00,19:58:00,14102,53,14563.221,0
3374395,20:00:00,20:00:00,7424,54,15100.858,
3374414,14:20:00,14:20:00,7653,1,0,
3374414,14:21:00,14:21:00,7853,2,432.93863,0
3374414,14:21:00,14:21:00,9913,3,539.27496,0
3374414,14:22:00,14:22:00,1650,4,712.2771,0
3374414,14:22:00,14:22:00,1662,5,980.17194,0
3374414,14:23:00,14:23:00,1652,6,1205.5613,0
3374414,14:24:00,14:24:00,13520,7,1456.0889,0
3374414,14:25:00,14:25:00,1656,8,1988.1606,0
3374414,14:26:00,14:26:00,16387,9,2361.0032,0
3374414,14:27:00,14:27:00,14465,10,2647.3748,0
3374414,14:29:00,14:29:00,13832,11,3095.8044,0
3374414,14:29:00,14:29:00,13835,12,3277.4287,0
3374414,14:30:00,14:30:00,13837,13,3500.6458,0
3374414,14:30:00,14:30:00,13838,14,3691.1963,0
3374414,14:31:00,14:31:00,7897,15,3839.4016,0
3374414,14:31:00,14:31:00,7899,16,4091.032,0
3374414,14:32:00,14:32:00,7900,17,4222.178,0
3374414,14:33:00,14:33:00,7901,18,4513.807,0
3374414,14:34:00,14:34:00,6233,19,4840.0776,0
3374414,14:34:00,14:34:00,7904,20,5112.755,0
3374414,14:36:00,14:36:00,7907,21,5643.322,0
3374414,14:38:00,14:38:00,7372,22,6070.0054,
3374414,14:38:00,14:38:00,7374,23,6448.328,0
3374414,14:39:00,14:39:00,7375,24,6669.781,0
3374414,14:39:00,14:39:00,7376,25,6908.918,0
3374414,14:40:00,14:40:00,7377,26,7145.339,0
3374414,14:40:00,14:40:00,7378,27,7363.396,0
3374414,14:41:00,14:41:00,7379,28,7681.758,0
3374414,14:42:00,14:42:00,7381,29,8116.513,0
3374414,14:43:00,14:43:00,7383,30,8292.518,0
3374414,14:43:00,14:43:00,7384,31,8650.743,0
3374414,14:44:00,14:44:00,7385,32,8817.32,0
3374414,14:44:00,14:44:00,7387,33,9163.421,0
3374414,14:45:00,14:45:00,7388,34,9404.044,0
3374414,14:46:00,14:46:00,7389,35,9569.755,
3374414,14:47:00,14:47:00,7391,36,10071.8545,0
3374414,14:47:00,14:47:00,7392,37,10212.015,0
3374414,14:48:00,14:48:00,7394,38,10528.717,0
3374414,14:49:00,14:49:00,7396,39,10776.03,0
3374414,14:50:00,14:50:00,7398,40,11060.477,0
3374414,14:52:00,14:52:00,7400,41,11525.371,
3374414,14:52:00,14:52:00,7401,42,11655.525,0
3374414,14:53:00,14:53:00,7402,43,11871.134,0
3374414,14:53:00,14:53:00,7403,44,11975.396,0
3374414,14:53:00,14:53:00,7404,45,12103.777,0
3374414,14:54:00,14:54:00,7213,46,12364.144,0
3374414,14:56:00,14:56:00,7408,47,12850.337,0
3374414,14:56:00,14:56:00,13297,48,13067.843,0
3374414,14:57:00,14:57:00,8385,49,13255.664,0
3374414,14:58:00,14:58:00,13312,50,13538.663,0
3374414,14:58:00,14:58:00,13314,51,13792.736,0
3374414,15:00:00,15:00:00,13311,52,14242.159,0
3374414,15:01:00,15:01:00,14102,53,14563.221,0
3374414,15:03:00,15:03:00,7424,54,15100.858,
3374415,12:20:00,12:20:00,7653,1,0,
3374415,12:21:00,12:21:00,7853,2,432.93863,0
3374415,12:21:00,12:21:00,9913,3,539.27496,0
3374415,12:22:00,12:22:00,1650,4,712.2771,0
3374415,12:22:00,12:22:00,1662,5,980.17194,0
3374415,12:23:00,12:23:00,1652,6,1205.5613,0
3374415,12:24:00,12:24:00,13520,7,1456.0889,0
3374415,12:25:00,12:25:00,1656,8,1988.1606,0
3374415,12:26:00,12:26:00,16387,9,2361.0032,0
3374415,12:27:00,12:27:00,14465,10,2647.3748,0
3374415,12:29:00,12:29:00,13832,11,3095.8044,0
3374415,12:29:00,12:29:00,13835,12,3277.4287,0
3374415,12:30:00,12:30:00,13837,13,3500.6458,0
3374415,12:30:00,12:30:00,13838,14,3691.1963,0
3374415,12:31:00,12:31:00,7897,15,3839.4016,0
3374415,12:31:00,12:31:00,7899,16,4091.032,0
3374415,12:32:00,12:32:00,7900,17,4222.178,0
3374415,12:33:00,12:33:00,7901,18,4513.807,0
3374415,12:34:00,12:34:00,6233,19,4840.0776,0
3374415,12:34:00,12:34:00,7904,20,5112.755,0
3374415,12:36:00,12:36:00,7907,21,5643.322,0
3374415,12:38:00,12:38:00,7372,22,6070.0054,
3374415,12:38:00,12:38:00,7374,23,6448.328,0
3374415,12:39:00,12:39:00,7375,24,6669.781,0
3374415,12:39:00,12:39:00,7376,25,6908.918,0
3374415,12:40:00,12:40:00,7377,26,7145.339,0
3374415,12:40:00,12:40:00,7378,27,7363.396,0
3374415,12:41:00,12:41:00,7379,28,7681.758,0
3374415,12:42:00,12:42:00,7381,29,8116.513,0
3374415,12:43:00,12:43:00,7383,30,8292.518,0
3374415,12:43:00,12:43:00,7384,31,8650.743,0
3374415,12:44:00,12:44:00,7385,32,8817.32,0
3374415,12:44:00,12:44:00,7387,33,9163.421,0
3374415,12:45:00,12:45:00,7388,34,9404.044,0
3374415,12:46:00,12:46:00,7389,35,9569.755,
3374415,12:47:00,12:47:00,7391,36,10071.8545,0
3374415,12:47:00,12:47:00,7392,37,10212.015,0
3374415,12:48:00,12:48:00,7394,38,10528.717,0
3374415,12:49:00,12:49:00,7396,39,10776.03,0
3374415,12:50:00,12:50:00,7398,40,11060.477,0
3374415,12:52:00,12:52:00,7400,41,11525.371,
3374415,12:52:00,12:52:00,7401,42,11655.525,0
3374415,12:53:00,12:53:00,7402,43,11871.134,0
3374415,12:53:00,12:53:00,7403,44,11975.396,0
3374415,12:53:00,12:53:00,7404,45,12103.777,0
3374415,12:54:00,12:54:00,7213,46,12364.144,0
3374415,12:56:00,12:56:00,7408,47,12850.337,0
3374415,12:56:00,12:56:00,13297,48,13067.843,0
3374415,12:57:00,12:57:00,8385,49,13255.664,0
3374415,12:58:00,12:58:00,13312,50,13538.663,0
3374415,12:58:00,12:58:00,13314,51,13792.736,0
3374415,13:00:00,13:00:00,13311,52,14242.159,0
3374415,13:01:00,13:01:00,14102,53,14563.221,0
3374415,13:03:00,13:03:00,7424,54,15100.858,
3374416,10:20:00,10:20:00,7653,1,0,
3374416,10:21:00,10:21:00,7853,2,432.93863,0
3374416,10:21:00,10:21:00,9913,3,539.27496,0
3374416,10:22:00,10:22:00,1650,4,712.2771,0
3374416,10:22:00,10:22:00,1662,5,980.17194,0
3374416,10:23:00,10:23:00,1652,6,1205.5613,0
3374416,10:24:00,10:24:00,13520,7,1456.0889,0
3374416,10:25:00,10:25:00,1656,8,1988.1606,0
3374416,10:26:00,10:26:00,16387,9,2361.0032,0
3374416,10:27:00,10:27:00,14465,10,2647.3748,0
3374416,10:29:00,10:29:00,13832,11,3095.8044,0
3374416,10:29:00,10:29:00,13835,12,3277.4287,0
3374416,10:30:00,10:30:00,13837,13,3500.6458,0
3374416,10:30:00,10:30:00,13838,14,3691.1963,0
3374416,10:31:00,10:31:00,7897,15,3839.4016,0
3374416,10:31:00,10:31:00,7899,16,4091.032,0
3374416,10:32:00,10:32:00,7900,17,4222.178,0
3374416,10:33:00,10:33:00,7901,18,4513.807,0
3374416,10:34:00,10:34:00,6233,19,4840.0776,0
3374416,10:34:00,10:34:00,7904,20,5112.755,0
3374416,10:36:00,10:36:00,7907,21,5643.322,0
3374416,10:38:00,10:38:00,7372,22,6070.0054,
3374416,10:38:00,10:38:00,7374,23,6448.328,0
3374416,10:39:00,10:39:00,7375,24,6669.781,0
3374416,10:39:00,10:39:00,7376,25,6908.918,0
3374416,10:40:00,10:40:00,7377,26,7145.339,0
3374416,10:40:00,10:40:00,7378,27,7363.396,0
3374416,10:41:00,10:41:00,7379,28,7681.758,0
3374416,10:42:00,10:42:00,7381,29,8116.513,0
3374416,10:43:00,10:43:00,7383,30,8292.518,0
3374416,10:43:00,10:43:00,7384,31,8650.743,0
3374416,10:44:00,10:44:00,7385,32,8817.32,0
3374416,10:44:00,10:44:00,7387,33,9163.421,0
3374416,10:45:00,10:45:00,7388,34,9404.044,0
3374416,10:46:00,10:46:00,7389,35,9569.755,
3374416,10:47:00,10:47:00,7391,36,10071.8545,0
3374416,10:47:00,10:47:00,7392,37,10212.015,0
3374416,10:48:00,10:48:00,7394,38,10528.717,0
3374416,10:49:00,10:49:00,7396,39,10776.03,0
3374416,10:50:00,10:50:00,7398,40,11060.477,0
3374416,10:52:00,10:52:00,7400,41,11525.371,
3374416,10:52:00,10:52:00,7401,42,11655.525,0
3374416,10:53:00,10:53:00,7402,43,11871.134,0
3374416,10:53:00,10:53:00,7403,44,11975.396,0
3374416,10:53:00,10:53:00,7404,45,12103.777,0
3374416,10:54:00,10:54:00,7213,46,12364.144,0
3374416,10:56:00,10:56:00,7408,47,12850.337,0
3374416,10:56:00,10:56:00,13297,48,13067.843,0
3374416,10:57:00,10:57:00,8385,49,13255.664,0
3374416,10:58:00,10:58:00,13312,50,13538.663,0
3374416,10:58:00,10:58:00,13314,51,13792.736,0
3374416,11:00:00,11:00:00,13311,52,14242.159,0
3374416,11:01:00,11:01:00,14102,53,14563.221,0
3374416,11:03:00,11:03:00,7424,54,15100.858,
3374417,08:20:00,08:20:00,7653,1,0,
3374417,08:21:00,08:21:00,7853,2,432.93863,0
3374417,08:21:00,08:21:00,9913,3,539.27496,0
3374417,08:22:00,08:22:00,1650,4,712.2771,0
3374417,08:22:00,08:22:00,1662,5,980.17194,0
3374417,08:23:00,08:23:00,1652,6,1205.5613,0
3374417,08:24:00,08:24:00,13520,7,1456.0889,0
3374417,08:25:00,08:25:00,1656,8,1988.1606,0
3374417,08:26:00,08:26:00,16387,9,2361.0032,0
3374417,08:27:00,08:27:00,14465,10,2647.3748,0
3374417,08:29:00,08:29:00,13832,11,3095.8044,0
3374417,08:29:00,08:29:00,13835,12,3277.4287,0
3374417,08:30:00,08:30:00,13837,13,3500.6458,0
3374417,08:30:00,08:30:00,13838,14,3691.1963,0
3374417,08:31:00,08:31:00,7897,15,3839.4016,0
3374417,08:31:00,08:31:00,7899,16,4091.032,0
3374417,08:32:00,08:32:00,7900,17,4222.178,0
3374417,08:33:00,08:33:00,7901,18,4513.807,0
3374417,08:34:00,08:34:00,6233,19,4840.0776,0
3374417,08:34:00,08:34:00,7904,20,5112.755,0
3374417,08:36:00,08:36:00,7907,21,5643.322,0
3374417,08:38:00,08:38:00,7372,22,6070.0054,
3374417,08:38:00,08:38:00,7374,23,6448.328,0
3374417,08:39:00,08:39:00,7375,24,6669.781,0
3374417,08:39:00,08:39:00,7376,25,6908.918,0
3374417,08:40:00,08:40:00,7377,26,7145.339,0
3374417,08:40:00,08:40:00,7378,27,7363.396,0
3374417,08:41:00,08:41:00,7379,28,7681.758,0
3374417,08:42:00,08:42:00,7381,29,8116.513,0
3374417,08:43:00,08:43:00,7383,30,8292.518,0
3374417,08:43:00,08:43:00,7384,31,8650.743,0
3374417,08:44:00,08:44:00,7385,32,8817.32,0
3374417,08:44:00,08:44:00,7387,33,9163.421,0
3374417,08:45:00,08:45:00,7388,34,9404.044,0
3374417,08:46:00,08:46:00,7389,35,9569.755,
3374417,08:47:00,08:47:00,7391,36,10071.8545,0
3374417,08:47:00,08:47:00,7392,37,10212.015,0
3374417,08:48:00,08:48:00,7394,38,10528.717,0
3374417,08:49:00,08:49:00,7396,39,10776.03,0
3374417,08:50:00,08:50:00,7398,40,11060.477,0
3374417,08:52:00,08:52:00,7400,41,11525.371,
3374417,08:52:00,08:52:00,7401,42,11655.525,0
3374417,08:53:00,08:53:00,7402,43,11871.134,0
3374417,08:53:00,08:53:00,7403,44,11975.396,0
3374417,08:53:00,08:53:00,7404,45,12103.777,0
3374417,08:54:00,08:54:00,7213,46,12364.144,0
3374417,08:56:00,08:56:00,7408,47,12850.337,0
3374417,08:56:00,08:56:00,13297,48,13067.843,0
3374417,08:57:00,08:57:00,8385,49,13255.664,0
3374417,08:58:00,08:58:00,13312,50,13538.663,0
3374417,08:58:00,08:58:00,13314,51,13792.736,0
3374417,09:00:00,09:00:00,13311,52,14242.159,0
3374417,09:01:00,09:01:00,14102,53,14563.221,0
3374417,09:03:00,09:03:00,7424,54,15100.858,
3374418,06:20:00,06:20:00,7653,1,0,
3374418,06:21:00,06:21:00,7853,2,432.93863,0
3374418,06:21:00,06:21:00,9913,3,539.27496,0
3374418,06:22:00,06:22:00,1650,4,712.2771,0
3374418,06:22:00,06:22:00,1662,5,980.17194,0
3374418,06:23:00,06:23:00,1652,6,1205.5613,0
3374418,06:24:00,06:24:00,13520,7,1456.0889,0
3374418,06:25:00,06:25:00,1656,8,1988.1606,0
3374418,06:26:00,06:26:00,16387,9,2361.0032,0
3374418,06:27:00,06:27:00,14465,10,2647.3748,0
3374418,06:29:00,06:29:00,13832,11,3095.8044,0
3374418,06:29:00,06:29:00,13835,12,3277.4287,0
3374418,06:30:00,06:30:00,13837,13,3500.6458,0
3374418,06:30:00,06:30:00,13838,14,3691.1963,0
3374418,06:31:00,06:31:00,7897,15,3839.4016,0
3374418,06:31:00,06:31:00,7899,16,4091.032,0
3374418,06:32:00,06:32:00,7900,17,4222.178,0
3374418,06:33:00,06:33:00,7901,18,4513.807,0
3374418,06:34:00,06:34:00,6233,19,4840.0776,0
3374418,06:34:00,06:34:00,7904,20,5112.755,0
3374418,06:36:00,06:36:00,7907,21,5643.322,0
3374418,06:38:00,06:38:00,7372,22,6070.0054,
3374418,06:38:00,06:38:00,7374,23,6448.328,0
3374418,06:39:00,06:39:00,7375,24,6669.781,0
3374418,06:39:00,06:39:00,7376,25,6908.918,0
3374418,06:40:00,06:40:00,7377,26,7145.339,0
3374418,06:40:00,06:40:00,7378,27,7363.396,0
3374418,06:41:00,06:41:00,7379,28,7681.758,0
3374418,06:42:00,06:42:00,7381,29,8116.513,0
3374418,06:43:00,06:43:00,7383,30,8292.518,0
3374418,06:43:00,06:43:00,7384,31,8650.743,0
3374418,06:44:00,06:44:00,7385,32,8817.32,0
3374418,06:44:00,06:44:00,7387,33,9163.421,0
3374418,06:45:00,06:45:00,7388,34,9404.044,0
3374418,06:46:00,06:46:00,7389,35,9569.755,
3374418,06:47:00,06:47:00,7391,36,10071.8545,0
3374418,06:47:00,06:47:00,7392,37,10212.015,0
3374418,06:48:00,06:48:00,7394,38,10528.717,0
3374418,06:49:00,06:49:00,7396,39,10776.03,0
3374418,06:50:00,06:50:00,7398,40,11060.477,0
3374418,06:52:00,06:52:00,7400,41,11525.371,
3374418,06:52:00,06:52:00,7401,42,11655.525,0
3374418,06:53:00,06:53:00,7402,43,11871.134,0
3374418,06:53:00,06:53:00,7403,44,11975.396,0
3374418,06:53:00,06:53:00,7404,45,12103.777,0
3374418,06:54:00,06:54:00,7213,46,12364.144,0
3374418,06:56:00,06:56:00,7408,47,12850.337,0
3374418,06:56:00,06:56:00,13297,48,13067.843,0
3374418,06:57:00,06:57:00,8385,49,13255.664,0
3374418,06:58:00,06:58:00,13312,50,13538.663,0
3374418,06:58:00,06:58:00,13314,51,13792.736,0
3374418,07:00:00,07:00:00,13311,52,14242.159,0
3374418,07:01:00,07:01:00,14102,53,14563.221,0
3374418,07:03:00,07:03:00,7424,54,15100.858,
3374419,24:20:00,24:20:00,7653,1,0,
3374419,24:21:00,24:21:00,7853,2,432.93863,0
3374419,24:21:00,24:21:00,9913,3,539.27496,0
3374419,24:21:00,24:21:00,1650,4,712.2771,0
3374419,24:22:00,24:22:00,1662,5,980.17194,0
3374419,24:23:00,24:23:00,1652,6,1205.5613,0
3374419,24:24:00,24:24:00,13520,7,1456.0889,0
3374419,24:25:00,24:25:00,1656,8,1988.1606,0
3374419,24:26:00,24:26:00,16387,9,2361.0032,0
3374419,24:27:00,24:27:00,14465,10,2647.3748,0
3374419,24:28:00,24:28:00,13832,11,3095.8044,0
3374419,24:29:00,24:29:00,13835,12,3277.4287,0
3374419,24:29:00,24:29:00,13837,13,3500.6458,0
3374419,24:30:00,24:30:00,13838,14,3691.1963,0
3374419,24:30:00,24:30:00,7897,15,3839.4016,0
3374419,24:31:00,24:31:00,7899,16,4091.032,0
3374419,24:31:00,24:31:00,7900,17,4222.178,0
3374419,24:32:00,24:32:00,7901,18,4513.807,0
3374419,24:33:00,24:33:00,6233,19,4840.0776,0
3374419,24:34:00,24:34:00,7904,20,5112.755,0
3374419,24:35:00,24:35:00,7907,21,5643.322,0
3374419,24:37:00,24:37:00,7372,22,6070.0054,
3374419,24:37:00,24:37:00,7374,23,6448.328,0
3374419,24:38:00,24:38:00,7375,24,6669.781,0
3374419,24:38:00,24:38:00,7376,25,6908.918,0
3374419,24:39:00,24:39:00,7377,26,7145.339,0
3374419,24:39:00,24:39:00,7378,27,7363.396,0
3374419,24:40:00,24:40:00,7379,28,7681.758,0
3374419,24:41:00,24:41:00,7381,29,8116.513,0
3374419,24:42:00,24:42:00,7383,30,8292.518,0
3374419,24:42:00,24:42:00,7384,31,8650.743,0
3374419,24:43:00,24:43:00,7385,32,8817.32,0
3374419,24:43:00,24:43:00,7387,33,9163.421,0
3374419,24:44:00,24:44:00,7388,34,9404.044,0
3374419,24:45:00,24:45:00,7389,35,9569.755,
3374419,24:46:00,24:46:00,7391,36,10071.8545,0
3374419,24:46:00,24:46:00,7392,37,10212.015,0
3374419,24:47:00,24:47:00,7394,38,10528.717,0
3374419,24:48:00,24:48:00,7396,39,10776.03,0
3374419,24:48:00,24:48:00,7398,40,11060.477,0
3374419,24:50:00,24:50:00,7400,41,11525.371,
3374419,24:50:00,24:50:00,7401,42,11655.525,0
3374419,24:50:00,24:50:00,7402,43,11871.134,0
3374419,24:51:00,24:51:00,7403,44,11975.396,0
3374419,24:51:00,24:51:00,7404,45,12103.777,0
3374419,24:52:00,24:52:00,7213,46,12364.144,0
3374419,24:53:00,24:53:00,7408,47,12850.337,0
3374419,24:54:00,24:54:00,13297,48,13067.843,0
3374419,24:54:00,24:54:00,8385,49,13255.664,0
3374419,24:55:00,24:55:00,13312,50,13538.663,0
3374419,24:56:00,24:56:00,13314,51,13792.736,0
3374419,24:57:00,24:57:00,13311,52,14242.159,0
3374419,24:58:00,24:58:00,14102,53,14563.221,0
3374419,25:00:00,25:00:00,7424,54,15100.858,
3374420,22:20:00,22:20:00,7653,1,0,
3374420,22:21:00,22:21:00,7853,2,432.93863,0
3374420,22:21:00,22:21:00,9913,3,539.27496,0
3374420,22:21:00,22:21:00,1650,4,712.2771,0
3374420,22:22:00,22:22:00,1662,5,980.17194,0
3374420,22:23:00,22:23:00,1652,6,1205.5613,0
3374420,22:24:00,22:24:00,13520,7,1456.0889,0
3374420,22:25:00,22:25:00,1656,8,1988.1606,0
3374420,22:26:00,22:26:00,16387,9,2361.0032,0
3374420,22:27:00,22:27:00,14465,10,2647.3748,0
3374420,22:28:00,22:28:00,13832,11,3095.8044,0
3374420,22:29:00,22:29:00,13835,12,3277.4287,0
3374420,22:29:00,22:29:00,13837,13,3500.6458,0
3374420,22:30:00,22:30:00,13838,14,3691.1963,0
3374420,22:30:00,22:30:00,7897,15,3839.4016,0
3374420,22:31:00,22:31:00,7899,16,4091.032,0
3374420,22:31:00,22:31:00,7900,17,4222.178,0
3374420,22:32:00,22:32:00,7901,18,4513.807,0
3374420,22:33:00,22:33:00,6233,19,4840.0776,0
3374420,22:34:00,22:34:00,7904,20,5112.755,0
3374420,22:35:00,22:35:00,7907,21,5643.322,0
3374420,22:37:00,22:37:00,7372,22,6070.0054,
3374420,22:37:00,22:37:00,7374,23,6448.328,0
3374420,22:38:00,22:38:00,7375,24,6669.781,0
3374420,22:38:00,22:38:00,7376,25,6908.918,0
3374420,22:39:00,22:39:00,7377,26,7145.339,0
3374420,22:39:00,22:39:00,7378,27,7363.396,0
3374420,22:40:00,22:40:00,7379,28,7681.758,0
3374420,22:41:00,22:41:00,7381,29,8116.513,0
3374420,22:42:00,22:42:00,7383,30,8292.518,0
3374420,22:42:00,22:42:00,7384,31,8650.743,0
3374420,22:43:00,22:43:00,7385,32,8817.32,0
3374420,22:43:00,22:43:00,7387,33,9163.421,0
3374420,22:44:00,22:44:00,7388,34,9404.044,0
3374420,22:45:00,22:45:00,7389,35,9569.755,
3374420,22:46:00,22:46:00,7391,36,10071.8545,0
3374420,22:46:00,22:46:00,7392,37,10212.015,0
3374420,22:47:00,22:47:00,7394,38,10528.717,0
3374420,22:48:00,22:48:00,7396,39,10776.03,0
3374420,22:48:00,22:48:00,7398,40,11060.477,0
3374420,22:50:00,22:50:00,7400,41,11525.371,
3374420,22:50:00,22:50:00,7401,42,11655.525,0
3374420,22:50:00,22:50:00,7402,43,11871.134,0
3374420,22:51:00,22:51:00,7403,44,11975.396,0
3374420,22:51:00,22:51:00,7404,45,12103.777,0
3374420,22:52:00,22:52:00,7213,46,12364.144,0
3374420,22:53:00,22:53:00,7408,47,12850.337,0
3374420,22:54:00,22:54:00,13297,48,13067.843,0
3374420,22:54:00,22:54:00,8385,49,13255.664,0
3374420,22:55:00,22:55:00,13312,50,13538.663,0
3374420,22:56:00,22:56:00,13314,51,13792.736,0
3374420,22:57:00,22:57:00,13311,52,14242.159,0
3374420,22:58:00,22:58:00,14102,53,14563.221,0
3374420,23:00:00,23:00:00,7424,54,15100.858,
3374421,20:20:00,20:20:00,7653,1,0,
3374421,20:21:00,20:21:00,7853,2,432.93863,0
3374421,20:21:00,20:21:00,9913,3,539.27496,0
3374421,20:21:00,20:21:00,1650,4,712.2771,0
3374421,20:22:00,20:22:00,1662,5,980.17194,0
3374421,20:23:00,20:23:00,1652,6,1205.5613,0
3374421,20:24:00,20:24:00,13520,7,1456.0889,0
3374421,20:25:00,20:25:00,1656,8,1988.1606,0
3374421,20:26:00,20:26:00,16387,9,2361.0032,0
3374421,20:27:00,20:27:00,14465,10,2647.3748,0
3374421,20:28:00,20:28:00,13832,11,3095.8044,0
3374421,20:29:00,20:29:00,13835,12,3277.4287,0
3374421,20:29:00,20:29:00,13837,13,3500.6458,0
3374421,20:30:00,20:30:00,13838,14,3691.1963,0
3374421,20:30:00,20:30:00,7897,15,3839.4016,0
3374421,20:31:00,20:31:00,7899,16,4091.032,0
3374421,20:31:00,20:31:00,7900,17,4222.178,0
3374421,20:32:00,20:32:00,7901,18,4513.807,0
3374421,20:33:00,20:33:00,6233,19,4840.0776,0
3374421,20:34:00,20:34:00,7904,20,5112.755,0
3374421,20:35:00,20:35:00,7907,21,5643.322,0
3374421,20:37:00,20:37:00,7372,22,6070.0054,
3374421,20:37:00,20:37:00,7374,23,6448.328,0
3374421,20:38:00,20:38:00,7375,24,6669.781,0
3374421,20:38:00,20:38:00,7376,25,6908.918,0
3374421,20:39:00,20:39:00,7377,26,7145.339,0
3374421,20:39:00,20:39:00,7378,27,7363.396,0
3374421,20:40:00,20:40:00,7379,28,7681.758,0
3374421,20:41:00,20:41:00,7381,29,8116.513,0
3374421,20:42:00,20:42:00,7383,30,8292.518,0
3374421,20:42:00,20:42:00,7384,31,8650.743,0
3374421,20:43:00,20:43:00,7385,32,8817.32,0
3374421,20:43:00,20:43:00,7387,33,9163.421,0
3374421,20:44:00,20:44:00,7388,34,9404.044,0
3374421,20:45:00,20:45:00,7389,35,9569.755,
3374421,20:46:00,20:46:00,7391,36,10071.8545,0
3374421,20:46:00,20:46:00,7392,37,10212.015,0
3374421,20:47:00,20:47:00,7394,38,10528.717,0
3374421,20:48:00,20:48:00,7396,39,10776.03,0
3374421,20:48:00,20:48:00,7398,40,11060.477,0
3374421,20:50:00,20:50:00,7400,41,11525.371,
3374421,20:50:00,20:50:00,7401,42,11655.525,0
3374421,20:50:00,20:50:00,7402,43,11871.134,0
3374421,20:51:00,20:51:00,7403,44,11975.396,0
3374421,20:51:00,20:51:00,7404,45,12103.777,0
3374421,20:52:00,20:52:00,7213,46,12364.144,0
3374421,20:53:00,20:53:00,7408,47,12850.337,0
3374421,20:54:00,20:54:00,13297,48,13067.843,0
3374421,20:54:00,20:54:00,8385,49,13255.664,0
3374421,20:55:00,20:55:00,13312,50,13538.663,0
3374421,20:56:00,20:56:00,13314,51,13792.736,0
3374421,20:57:00,20:57:00,13311,52,14242.159,0
3374421,20:58:00,20:58:00,14102,53,14563.221,0
3374421,21:00:00,21:00:00,7424,54,15100.858,
3374422,18:20:00,18:20:00,7653,1,0,
3374422,18:21:00,18:21:00,7853,2,432.93863,0
3374422,18:21:00,18:21:00,9913,3,539.27496,0
3374422,18:22:00,18:22:00,1650,4,712.2771,0
3374422,18:23:00,18:23:00,1662,5,980.17194,0
3374422,18:23:00,18:23:00,1652,6,1205.5613,0
3374422,18:24:00,18:24:00,13520,7,1456.0889,0
3374422,18:26:00,18:26:00,1656,8,1988.1606,0
3374422,18:27:00,18:27:00,16387,9,2361.0032,0
3374422,18:28:00,18:28:00,14465,10,2647.3748,0
3374422,18:29:00,18:29:00,13832,11,3095.8044,0
3374422,18:30:00,18:30:00,13835,12,3277.4287,0
3374422,18:30:00,18:30:00,13837,13,3500.6458,0
3374422,18:31:00,18:31:00,13838,14,3691.1963,0
3374422,18:31:00,18:31:00,7897,15,3839.4016,0
3374422,18:32:00,18:32:00,7899,16,4091.032,0
3374422,18:33:00,18:33:00,7900,17,4222.178,0
3374422,18:33:00,18:33:00,7901,18,4513.807,0
3374422,18:35:00,18:35:00,6233,19,4840.0776,0
3374422,18:35:00,18:35:00,7904,20,5112.755,0
3374422,18:37:00,18:37:00,7907,21,5643.322,0
3374422,18:39:00,18:39:00,7372,22,6070.0054,
3374422,18:39:00,18:39:00,7374,23,6448.328,0
3374422,18:40:00,18:40:00,7375,24,6669.781,0
3374422,18:40:00,18:40:00,7376,25,6908.918,0
3374422,18:41:00,18:41:00,7377,26,7145.339,0
3374422,18:41:00,18:41:00,7378,27,7363.396,0
3374422,18:42:00,18:42:00,7379,28,7681.758,0
3374422,18:43:00,18:43:00,7381,29,8116.513,0
3374422,18:44:00,18:44:00,7383,30,8292.518,0
3374422,18:44:00,18:44:00,7384,31,8650.743,0
3374422,18:45:00,18:45:00,7385,32,8817.32,0
3374422,18:45:00,18:45:00,7387,33,9163.421,0
3374422,18:46:00,18:46:00,7388,34,9404.044,0
3374422,18:47:00,18:47:00,7389,35,9569.755,
3374422,18:48:00,18:48:00,7391,36,10071.8545,0
3374422,18:48:00,18:48:00,7392,37,10212.015,0
3374422,18:49:00,18:49:00,7394,38,10528.717,0
3374422,18:50:00,18:50:00,7396,39,10776.03,0
3374422,18:50:00,18:50:00,7398,40,11060.477,0
3374422,18:52:00,18:52:00,7400,41,11525.371,
3374422,18:52:00,18:52:00,7401,42,11655.525,0
3374422,18:53:00,18:53:00,7402,43,11871.134,0
3374422,18:53:00,18:53:00,7403,44,11975.396,0
3374422,18:53:00,18:53:00,7404,45,12103.777,0
3374422,18:54:00,18:54:00,7213,46,12364.144,0
3374422,18:56:00,18:56:00,7408,47,12850.337,0
3374422,18:56:00,18:56:00,13297,48,13067.843,0
3374422,18:57:00,18:57:00,8385,49,13255.664,0
3374422,18:58:00,18:58:00,13312,50,13538.663,0
3374422,18:58:00,18:58:00,13314,51,13792.736,0
3374422,19:00:00,19:00:00,13311,52,14242.159,0
3374422,19:01:00,19:01:00,14102,53,14563.221,0
3374422,19:03:00,19:03:00,7424,54,15100.858,
3374423,16:20:00,16:20:00,7653,1,0,
3374423,16:21:00,16:21:00,7853,2,432.93863,0
3374423,16:21:00,16:21:00,9913,3,539.27496,0
3374423,16:22:00,16:22:00,1650,4,712.2771,0
3374423,16:22:00,16:22:00,1662,5,980.17194,0
3374423,16:23:00,16:23:00,1652,6,1205.5613,0
3374423,16:24:00,16:24:00,13520,7,1456.0889,0
3374423,16:25:00,16:25:00,1656,8,1988.1606,0
3374423,16:26:00,16:26:00,16387,9,2361.0032,0
3374423,16:27:00,16:27:00,14465,10,2647.3748,0
3374423,16:29:00,16:29:00,13832,11,3095.8044,0
3374423,16:29:00,16:29:00,13835,12,3277.4287,0
3374423,16:30:00,16:30:00,13837,13,3500.6458,0
3374423,16:30:00,16:30:00,13838,14,3691.1963,0
3374423,16:31:00,16:31:00,7897,15,3839.4016,0
3374423,16:31:00,16:31:00,7899,16,4091.032,0
3374423,16:32:00,16:32:00,7900,17,4222.178,0
3374423,16:33:00,16:33:00,7901,18,4513.807,0
3374423,16:34:00,16:34:00,6233,19,4840.0776,0
3374423,16:34:00,16:34:00,7904,20,5112.755,0
3374423,16:36:00,16:36:00,7907,21,5643.322,0
3374423,16:38:00,16:38:00,7372,22,6070.0054,
3374423,16:38:00,16:38:00,7374,23,6448.328,0
3374423,16:39:00,16:39:00,7375,24,6669.781,0
3374423,16:39:00,16:39:00,7376,25,6908.918,0
3374423,16:40:00,16:40:00,7377,26,7145.339,0
3374423,16:40:00,16:40:00,7378,27,7363.396,0
3374423,16:41:00,16:41:00,7379,28,7681.758,0
3374423,16:42:00,16:42:00,7381,29,8116.513,0
3374423,16:43:00,16:43:00,7383,30,8292.518,0
3374423,16:43:00,16:43:00,7384,31,8650.743,0
3374423,16:44:00,16:44:00,7385,32,8817.32,0
3374423,16:44:00,16:44:00,7387,33,9163.421,0
3374423,16:45:00,16:45:00,7388,34,9404.044,0
3374423,16:46:00,16:46:00,7389,35,9569.755,
3374423,16:47:00,16:47:00,7391,36,10071.8545,0
3374423,16:47:00,16:47:00,7392,37,10212.015,0
3374423,16:48:00,16:48:00,7394,38,10528.717,0
3374423,16:49:00,16:49:00,7396,39,10776.03,0
3374423,16:50:00,16:50:00,7398,40,11060.477,0
3374423,16:52:00,16:52:00,7400,41,11525.371,
3374423,16:52:00,16:52:00,7401,42,11655.525,0
3374423,16:53:00,16:53:00,7402,43,11871.134,0
3374423,16:53:00,16:53:00,7403,44,11975.396,0
3374423,16:53:00,16:53:00,7404,45,12103.777,0
3374423,16:54:00,16:54:00,7213,46,12364.144,0
3374423,16:56:00,16:56:00,7408,47,12850.337,0
3374423,16:56:00,16:56:00,13297,48,13067.843,0
3374423,16:57:00,16:57:00,8385,49,13255.664,0
3374423,16:58:00,16:58:00,13312,50,13538.663,0
3374423,16:58:00,16:58:00,13314,51,13792.736,0
3374423,17:00:00,17:00:00,13311,52,14242.159,0
3374423,17:01:00,17:01:00,14102,53,14563.221,0
3374423,17:03:00,17:03:00,7424,54,15100.858,
3374424,04:20:00,04:20:00,7653,1,0,
3374424,04:21:00,04:21:00,7853,2,432.93863,0
3374424,04:21:00,04:21:00,9913,3,539.27496,0
3374424,04:21:00,04:21:00,1650,4,712.2771,0
3374424,04:22:00,04:22:00,1662,5,980.17194,0
3374424,04:23:00,04:23:00,1652,6,1205.5613,0
3374424,04:24:00,04:24:00,13520,7,1456.0889,0
3374424,04:25:00,04:25:00,1656,8,1988.1606,0
3374424,04:26:00,04:26:00,16387,9,2361.0032,0
3374424,04:27:00,04:27:00,14465,10,2647.3748,0
3374424,04:28:00,04:28:00,13832,11,3095.8044,0
3374424,04:29:00,04:29:00,13835,12,3277.4287,0
3374424,04:29:00,04:29:00,13837,13,3500.6458,0
3374424,04:30:00,04:30:00,13838,14,3691.1963,0
3374424,04:30:00,04:30:00,7897,15,3839.4016,0
3374424,04:31:00,04:31:00,7899,16,4091.032,0
3374424,04:31:00,04:31:00,7900,17,4222.178,0
3374424,04:32:00,04:32:00,7901,18,4513.807,0
3374424,04:33:00,04:33:00,6233,19,4840.0776,0
3374424,04:34:00,04:34:00,7904,20,5112.755,0
3374424,04:35:00,04:35:00,7907,21,5643.322,0
3374424,04:37:00,04:37:00,7372,22,6070.0054,
3374424,04:37:00,04:37:00,7374,23,6448.328,0
3374424,04:38:00,04:38:00,7375,24,6669.781,0
3374424,04:38:00,04:38:00,7376,25,6908.918,0
3374424,04:39:00,04:39:00,7377,26,7145.339,0
3374424,04:39:00,04:39:00,7378,27,7363.396,0
3374424,04:40:00,04:40:00,7379,28,7681.758,0
3374424,04:41:00,04:41:00,7381,29,8116.513,0
3374424,04:42:00,04:42:00,7383,30,8292.518,0
3374424,04:42:00,04:42:00,7384,31,8650.743,0
3374424,04:43:00,04:43:00,7385,32,8817.32,0
3374424,04:43:00,04:43:00,7387,33,9163.421,0
3374424,04:44:00,04:44:00,7388,34,9404.044,0
3374424,04:45:00,04:45:00,7389,35,9569.755,
3374424,04:46:00,04:46:00,7391,36,10071.8545,0
3374424,04:46:00,04:46:00,7392,37,10212.015,0
3374424,04:47:00,04:47:00,7394,38,10528.717,0
3374424,04:48:00,04:48:00,7396,39,10776.03,0
3374424,04:48:00,04:48:00,7398,40,11060.477,0
3374424,04:50:00,04:50:00,7400,41,11525.371,
3374424,04:50:00,04:50:00,7401,42,11655.525,0
3374424,04:51:00,04:51:00,7402,43,11871.134,0
3374424,04:51:00,04:51:00,7403,44,11975.396,0
3374424,04:51:00,04:51:00,7404,45,12103.777,0
3374424,04:52:00,04:52:00,7213,46,12364.144,0
3374424,04:54:00,04:54:00,7408,47,12850.337,0
3374424,04:54:00,04:54:00,13297,48,13067.843,0
3374424,04:55:00,04:55:00,8385,49,13255.664,0
3374424,04:56:00,04:56:00,13312,50,13538.663,0
3374424,04:56:00,04:56:00,13314,51,13792.736,0
3374424,04:58:00,04:58:00,13311,52,14242.159,0
3374424,04:59:00,04:59:00,14102,53,14563.221,0
3374424,05:01:00,05:01:00,7424,54,15100.858,
3374425,05:20:00,05:20:00,7653,1,0,
3374425,05:21:00,05:21:00,7853,2,432.93863,0
3374425,05:21:00,05:21:00,9913,3,539.27496,0
3374425,05:22:00,05:22:00,1650,4,712.2771,0
3374425,05:22:00,05:22:00,1662,5,980.17194,0
3374425,05:23:00,05:23:00,1652,6,1205.5613,0
3374425,05:24:00,05:24:00,13520,7,1456.0889,0
3374425,05:25:00,05:25:00,1656,8,1988.1606,0
3374425,05:26:00,05:26:00,16387,9,2361.0032,0
3374425,05:27:00,05:27:00,14465,10,2647.3748,0
3374425,05:29:00,05:29:00,13832,11,3095.8044,0
3374425,05:29:00,05:29:00,13835,12,3277.4287,0
3374425,05:30:00,05:30:00,13837,13,3500.6458,0
3374425,05:30:00,05:30:00,13838,14,3691.1963,0
3374425,05:31:00,05:31:00,7897,15,3839.4016,0
3374425,05:31:00,05:31:00,7899,16,4091.032,0
3374425,05:32:00,05:32:00,7900,17,4222.178,0
3374425,05:33:00,05:33:00,7901,18,4513.807,0
3374425,05:34:00,05:34:00,6233,19,4840.0776,0
3374425,05:34:00,05:34:00,7904,20,5112.755,0
3374425,05:36:00,05:36:00,7907,21,5643.322,0
3374425,05:38:00,05:38:00,7372,22,6070.0054,
3374425,05:38:00,05:38:00,7374,23,6448.328,0
3374425,05:39:00,05:39:00,7375,24,6669.781,0
3374425,05:39:00,05:39:00,7376,25,6908.918,0
3374425,05:40:00,05:40:00,7377,26,7145.339,0
3374425,05:40:00,05:40:00,7378,27,7363.396,0
3374425,05:41:00,05:41:00,7379,28,7681.758,0
3374425,05:42:00,05:42:00,7381,29,8116.513,0
3374425,05:43:00,05:43:00,7383,30,8292.518,0
3374425,05:43:00,05:43:00,7384,31,8650.743,0
3374425,05:44:00,05:44:00,7385,32,8817.32,0
3374425,05:44:00,05:44:00,7387,33,9163.421,0
3374425,05:45:00,05:45:00,7388,34,9404.044,0
3374425,05:46:00,05:46:00,7389,35,9569.755,
3374425,05:47:00,05:47:00,7391,36,10071.8545,0
3374425,05:47:00,05:47:00,7392,37,10212.015,0
3374425,05:48:00,05:48:00,7394,38,10528.717,0
3374425,05:49:00,05:49:00,7396,39,10776.03,0
3374425,05:50:00,05:50:00,7398,40,11060.477,0
3374425,05:52:00,05:52:00,7400,41,11525.371,
3374425,05:52:00,05:52:00,7401,42,11655.525,0
3374425,05:53:00,05:53:00,7402,43,11871.134,0
3374425,05:53:00,05:53:00,7403,44,11975.396,0
3374425,05:53:00,05:53:00,7404,45,12103.777,0
3374425,05:54:00,05:54:00,7213,46,12364.144,0
3374425,05:56:00,05:56:00,7408,47,12850.337,0
3374425,05:56:00,05:56:00,13297,48,13067.843,0
3374425,05:57:00,05:57:00,8385,49,13255.664,0
3374425,05:58:00,05:58:00,13312,50,13538.663,0
3374425,05:58:00,05:58:00,13314,51,13792.736,0
3374425,06:00:00,06:00:00,13311,52,14242.159,0
3374425,06:01:00,06:01:00,14102,53,14563.221,0
3374425,06:03:00,06:03:00,7424,54,15100.858,
3374426,07:20:00,07:20:00,7653,1,0,
3374426,07:21:00,07:21:00,7853,2,432.93863,0
3374426,07:21:00,07:21:00,9913,3,539.27496,0
3374426,07:22:00,07:22:00,1650,4,712.2771,0
3374426,07:22:00,07:22:00,1662,5,980.17194,0
3374426,07:23:00,07:23:00,1652,6,1205.5613,0
3374426,07:24:00,07:24:00,13520,7,1456.0889,0
3374426,07:25:00,07:25:00,1656,8,1988.1606,0
3374426,07:26:00,07:26:00,16387,9,2361.0032,0
3374426,07:27:00,07:27:00,14465,10,2647.3748,0
3374426,07:29:00,07:29:00,13832,11,3095.8044,0
3374426,07:29:00,07:29:00,13835,12,3277.4287,0
3374426,07:30:00,07:30:00,13837,13,3500.6458,0
3374426,07:30:00,07:30:00,13838,14,3691.1963,0
3374426,07:31:00,07:31:00,7897,15,3839.4016,0
3374426,07:31:00,07:31:00,7899,16,4091.032,0
3374426,07:32:00,07:32:00,7900,17,4222.178,0
3374426,07:33:00,07:33:00,7901,18,4513.807,0
3374426,07:34:00,07:34:00,6233,19,4840.0776,0
3374426,07:34:00,07:34:00,7904,20,5112.755,0
3374426,07:36:00,07:36:00,7907,21,5643.322,0
3374426,07:38:00,07:38:00,7372,22,6070.0054,
3374426,07:38:00,07:38:00,7374,23,6448.328,0
3374426,07:39:00,07:39:00,7375,24,6669.781,0
3374426,07:39:00,07:39:00,7376,25,6908.918,0
3374426,07:40:00,07:40:00,7377,26,7145.339,0
3374426,07:40:00,07:40:00,7378,27,7363.396,0
3374426,07:41:00,07:41:00,7379,28,7681.758,0
3374426,07:42:00,07:42:00,7381,29,8116.513,0
3374426,07:43:00,07:43:00,7383,30,8292.518,0
3374426,07:43:00,07:43:00,7384,31,8650.743,0
3374426,07:44:00,07:44:00,7385,32,8817.32,0
3374426,07:44:00,07:44:00,7387,33,9163.421,0
3374426,07:45:00,07:45:00,7388,34,9404.044,0
3374426,07:46:00,07:46:00,7389,35,9569.755,
3374426,07:47:00,07:47:00,7391,36,10071.8545,0
3374426,07:47:00,07:47:00,7392,37,10212.015,0
3374426,07:48:00,07:48:00,7394,38,10528.717,0
3374426,07:49:00,07:49:00,7396,39,10776.03,0
3374426,07:50:00,07:50:00,7398,40,11060.477,0
3374426,07:52:00,07:52:00,7400,41,11525.371,
3374426,07:52:00,07:52:00,7401,42,11655.525,0
3374426,07:53:00,07:53:00,7402,43,11871.134,0
3374426,07:53:00,07:53:00,7403,44,11975.396,0
3374426,07:53:00,07:53:00,7404,45,12103.777,0
3374426,07:54:00,07:54:00,7213,46,12364.144,0
3374426,07:56:00,07:56:00,7408,47,12850.337,0
3374426,07:56:00,07:56:00,13297,48,13067.843,0
3374426,07:57:00,07:57:00,8385,49,13255.664,0
3374426,07:58:00,07:58:00,13312,50,13538.663,0
3374426,07:58:00,07:58:00,13314,51,13792.736,0
3374426,08:00:00,08:00:00,13311,52,14242.159,0
3374426,08:01:00,08:01:00,14102,53,14563.221,0
3374426,08:03:00,08:03:00,7424,54,15100.858,
3374427,09:20:00,09:20:00,7653,1,0,
3374427,09:21:00,09:21:00,7853,2,432.93863,0
3374427,09:21:00,09:21:00,9913,3,539.27496,0
3374427,09:22:00,09:22:00,1650,4,712.2771,0
3374427,09:22:00,09:22:00,1662,5,980.17194,0
3374427,09:23:00,09:23:00,1652,6,1205.5613,0
3374427,09:24:00,09:24:00,13520,7,1456.0889,0
3374427,09:25:00,09:25:00,1656,8,1988.1606,0
3374427,09:26:00,09:26:00,16387,9,2361.0032,0
3374427,09:27:00,09:27:00,14465,10,2647.3748,0
3374427,09:29:00,09:29:00,13832,11,3095.8044,0
3374427,09:29:00,09:29:00,13835,12,3277.4287,0
3374427,09:30:00,09:30:00,13837,13,3500.6458,0
3374427,09:30:00,09:30:00,13838,14,3691.1963,0
3374427,09:31:00,09:31:00,7897,15,3839.4016,0
3374427,09:31:00,09:31:00,7899,16,4091.032,0
3374427,09:32:00,09:32:00,7900,17,4222.178,0
3374427,09:33:00,09:33:00,7901,18,4513.807,0
3374427,09:34:00,09:34:00,6233,19,4840.0776,0
3374427,09:34:00,09:34:00,7904,20,5112.755,0
3374427,09:36:00,09:36:00,7907,21,5643.322,0
3374427,09:38:00,09:38:00,7372,22,6070.0054,
3374427,09:38:00,09:38:00,7374,23,6448.328,0
3374427,09:39:00,09:39:00,7375,24,6669.781,0
3374427,09:39:00,09:39:00,7376,25,6908.918,0
3374427,09:40:00,09:40:00,7377,26,7145.339,0
3374427,09:40:00,09:40:00,7378,27,7363.396,0
3374427,09:41:00,09:41:00,7379,28,7681.758,0
3374427,09:42:00,09:42:00,7381,29,8116.513,0
3374427,09:43:00,09:43:00,7383,30,8292.518,0
3374427,09:43:00,09:43:00,7384,31,8650.743,0
3374427,09:44:00,09:44:00,7385,32,8817.32,0
3374427,09:44:00,09:44:00,7387,33,9163.421,0
3374427,09:45:00,09:45:00,7388,34,9404.044,0
3374427,09:46:00,09:46:00,7389,35,9569.755,
3374427,09:47:00,09:47:00,7391,36,10071.8545,0
3374427,09:47:00,09:47:00,7392,37,10212.015,0
3374427,09:48:00,09:48:00,7394,38,10528.717,0
3374427,09:49:00,09:49:00,7396,39,10776.03,0
3374427,09:50:00,09:50:00,7398,40,11060.477,0
3374427,09:52:00,09:52:00,7400,41,11525.371,
3374427,09:52:00,09:52:00,7401,42,11655.525,0
3374427,09:53:00,09:53:00,7402,43,11871.134,0
3374427,09:53:00,09:53:00,7403,44,11975.396,0
3374427,09:53:00,09:53:00,7404,45,12103.777,0
3374427,09:54:00,09:54:00,7213,46,12364.144,0
3374427,09:56:00,09:56:00,7408,47,12850.337,0
3374427,09:56:00,09:56:00,13297,48,13067.843,0
3374427,09:57:00,09:57:00,8385,49,13255.664,0
3374427,09:58:00,09:58:00,13312,50,13538.663,0
3374427,09:58:00,09:58:00,13314,51,13792.736,0
3374427,10:00:00,10:00:00,13311,52,14242.159,0
3374427,10:01:00,10:01:00,14102,53,14563.221,0
3374427,10:03:00,10:03:00,7424,54,15100.858,
3374428,11:20:00,11:20:00,7653,1,0,
3374428,11:21:00,11:21:00,7853,2,432.93863,0
3374428,11:21:00,11:21:00,9913,3,539.27496,0
3374428,11:22:00,11:22:00,1650,4,712.2771,0
3374428,11:22:00,11:22:00,1662,5,980.17194,0
3374428,11:23:00,11:23:00,1652,6,1205.5613,0
3374428,11:24:00,11:24:00,13520,7,1456.0889,0
3374428,11:25:00,11:25:00,1656,8,1988.1606,0
3374428,11:26:00,11:26:00,16387,9,2361.0032,0
3374428,11:27:00,11:27:00,14465,10,2647.3748,0
3374428,11:29:00,11:29:00,13832,11,3095.8044,0
3374428,11:29:00,11:29:00,13835,12,3277.4287,0
3374428,11:30:00,11:30:00,13837,13,3500.6458,0
3374428,11:30:00,11:30:00,13838,14,3691.1963,0
3374428,11:31:00,11:31:00,7897,15,3839.4016,0
3374428,11:31:00,11:31:00,7899,16,4091.032,0
3374428,11:32:00,11:32:00,7900,17,4222.178,0
3374428,11:33:00,11:33:00,7901,18,4513.807,0
3374428,11:34:00,11:34:00,6233,19,4840.0776,0
3374428,11:34:00,11:34:00,7904,20,5112.755,0
3374428,11:36:00,11:36:00,7907,21,5643.322,0
3374428,11:38:00,11:38:00,7372,22,6070.0054,
3374428,11:38:00,11:38:00,7374,23,6448.328,0
3374428,11:39:00,11:39:00,7375,24,6669.781,0
3374428,11:39:00,11:39:00,7376,25,6908.918,0
3374428,11:40:00,11:40:00,7377,26,7145.339,0
3374428,11:40:00,11:40:00,7378,27,7363.396,0
3374428,11:41:00,11:41:00,7379,28,7681.758,0
3374428,11:42:00,11:42:00,7381,29,8116.513,0
3374428,11:43:00,11:43:00,7383,30,8292.518,0
3374428,11:43:00,11:43:00,7384,31,8650.743,0
3374428,11:44:00,11:44:00,7385,32,8817.32,0
3374428,11:44:00,11:44:00,7387,33,9163.421,0
3374428,11:45:00,11:45:00,7388,34,9404.044,0
3374428,11:46:00,11:46:00,7389,35,9569.755,
3374428,11:47:00,11:47:00,7391,36,10071.8545,0
3374428,11:47:00,11:47:00,7392,37,10212.015,0
3374428,11:48:00,11:48:00,7394,38,10528.717,0
3374428,11:49:00,11:49:00,7396,39,10776.03,0
3374428,11:50:00,11:50:00,7398,40,11060.477,0
3374428,11:52:00,11:52:00,7400,41,11525.371,
3374428,11:52:00,11:52:00,7401,42,11655.525,0
3374428,11:53:00,11:53:00,7402,43,11871.134,0
3374428,11:53:00,11:53:00,7403,44,11975.396,0
3374428,11:53:00,11:53:00,7404,45,12103.777,0
3374428,11:54:00,11:54:00,7213,46,12364.144,0
3374428,11:56:00,11:56:00,7408,47,12850.337,0
3374428,11:56:00,11:56:00,13297,48,13067.843,0
3374428,11:57:00,11:57:00,8385,49,13255.664,0
3374428,11:58:00,11:58:00,13312,50,13538.663,0
3374428,11:58:00,11:58:00,13314,51,13792.736,0
3374428,12:00:00,12:00:00,13311,52,14242.159,0
3374428,12:01:00,12:01:00,14102,53,14563.221,0
3374428,12:03:00,12:03:00,7424,54,15100.858,
3374429,13:20:00,13:20:00,7653,1,0,
3374429,13:21:00,13:21:00,7853,2,432.93863,0
3374429,13:21:00,13:21:00,9913,3,539.27496,0
3374429,13:22:00,13:22:00,1650,4,712.2771,0
3374429,13:22:00,13:22:00,1662,5,980.17194,0
3374429,13:23:00,13:23:00,1652,6,1205.5613,0
3374429,13:24:00,13:24:00,13520,7,1456.0889,0
3374429,13:25:00,13:25:00,1656,8,1988.1606,0
3374429,13:26:00,13:26:00,16387,9,2361.0032,0
3374429,13:27:00,13:27:00,14465,10,2647.3748,0
3374429,13:29:00,13:29:00,13832,11,3095.8044,0
3374429,13:29:00,13:29:00,13835,12,3277.4287,0
3374429,13:30:00,13:30:00,13837,13,3500.6458,0
3374429,13:30:00,13:30:00,13838,14,3691.1963,0
3374429,13:31:00,13:31:00,7897,15,3839.4016,0
3374429,13:31:00,13:31:00,7899,16,4091.032,0
3374429,13:32:00,13:32:00,7900,17,4222.178,0
3374429,13:33:00,13:33:00,7901,18,4513.807,0
3374429,13:34:00,13:34:00,6233,19,4840.0776,0
3374429,13:34:00,13:34:00,7904,20,5112.755,0
3374429,13:36:00,13:36:00,7907,21,5643.322,0
3374429,13:38:00,13:38:00,7372,22,6070.0054,
3374429,13:38:00,13:38:00,7374,23,6448.328,0
3374429,13:39:00,13:39:00,7375,24,6669.781,0
3374429,13:39:00,13:39:00,7376,25,6908.918,0
3374429,13:40:00,13:40:00,7377,26,7145.339,0
3374429,13:40:00,13:40:00,7378,27,7363.396,0
3374429,13:41:00,13:41:00,7379,28,7681.758,0
3374429,13:42:00,13:42:00,7381,29,8116.513,0
3374429,13:43:00,13:43:00,7383,30,8292.518,0
3374429,13:43:00,13:43:00,7384,31,8650.743,0
3374429,13:44:00,13:44:00,7385,32,8817.32,0
3374429,13:44:00,13:44:00,7387,33,9163.421,0
3374429,13:45:00,13:45:00,7388,34,9404.044,0
3374429,13:46:00,13:46:00,7389,35,9569.755,
3374429,13:47:00,13:47:00,7391,36,10071.8545,0
3374429,13:47:00,13:47:00,7392,37,10212.015,0
3374429,13:48:00,13:48:00,7394,38,10528.717,0
3374429,13:49:00,13:49:00,7396,39,10776.03,0
3374429,13:50:00,13:50:00,7398,40,11060.477,0
3374429,13:52:00,13:52:00,7400,41,11525.371,
3374429,13:52:00,13:52:00,7401,42,11655.525,0
3374429,13:53:00,13:53:00,7402,43,11871.134,0
3374429,13:53:00,13:53:00,7403,44,11975.396,0
3374429,13:53:00,13:53:00,7404,45,12103.777,0
3374429,13:54:00,13:54:00,7213,46,12364.144,0
3374429,13:56:00,13:56:00,7408,47,12850.337,0
3374429,13:56:00,13:56:00,13297,48,13067.843,0
3374429,13:57:00,13:57:00,8385,49,13255.664,0
3374429,13:58:00,13:58:00,13312,50,13538.663,0
3374429,13:58:00,13:58:00,13314,51,13792.736,0
3374429,14:00:00,14:00:00,13311,52,14242.159,0
3374429,14:01:00,14:01:00,14102,53,14563.221,0
3374429,14:03:00,14:03:00,7424,54,15100.858,
3374430,15:20:00,15:20:00,7653,1,0,
3374430,15:21:00,15:21:00,7853,2,432.93863,0
3374430,15:21:00,15:21:00,9913,3,539.27496,0
3374430,15:22:00,15:22:00,1650,4,712.2771,0
3374430,15:22:00,15:22:00,1662,5,980.17194,0
3374430,15:23:00,15:23:00,1652,6,1205.5613,0
3374430,15:24:00,15:24:00,13520,7,1456.0889,0
3374430,15:25:00,15:25:00,1656,8,1988.1606,0
3374430,15:26:00,15:26:00,16387,9,2361.0032,0
3374430,15:27:00,15:27:00,14465,10,2647.3748,0
3374430,15:29:00,15:29:00,13832,11,3095.8044,0
3374430,15:29:00,15:29:00,13835,12,3277.4287,0
3374430,15:30:00,15:30:00,13837,13,3500.6458,0
3374430,15:30:00,15:30:00,13838,14,3691.1963,0
3374430,15:31:00,15:31:00,7897,15,3839.4016,0
3374430,15:31:00,15:31:00,7899,16,4091.032,0
3374430,15:32:00,15:32:00,7900,17,4222.178,0
3374430,15:33:00,15:33:00,7901,18,4513.807,0
3374430,15:34:00,15:34:00,6233,19,4840.0776,0
3374430,15:34:00,15:34:00,7904,20,5112.755,0
3374430,15:36:00,15:36:00,7907,21,5643.322,0
3374430,15:38:00,15:38:00,7372,22,6070.0054,
3374430,15:38:00,15:38:00,7374,23,6448.328,0
3374430,15:39:00,15:39:00,7375,24,6669.781,0
3374430,15:39:00,15:39:00,7376,25,6908.918,0
3374430,15:40:00,15:40:00,7377,26,7145.339,0
3374430,15:40:00,15:40:00,7378,27,7363.396,0
3374430,15:41:00,15:41:00,7379,28,7681.758,0
3374430,15:42:00,15:42:00,7381,29,8116.513,0
3374430,15:43:00,15:43:00,7383,30,8292.518,0
3374430,15:43:00,15:43:00,7384,31,8650.743,0
3374430,15:44:00,15:44:00,7385,32,8817.32,0
3374430,15:44:00,15:44:00,7387,33,9163.421,0
3374430,15:45:00,15:45:00,7388,34,9404.044,0
3374430,15:46:00,15:46:00,7389,35,9569.755,
3374430,15:47:00,15:47:00,7391,36,10071.8545,0
3374430,15:47:00,15:47:00,7392,37,10212.015,0
3374430,15:48:00,15:48:00,7394,38,10528.717,0
3374430,15:49:00,15:49:00,7396,39,10776.03,0
3374430,15:50:00,15:50:00,7398,40,11060.477,0
3374430,15:52:00,15:52:00,7400,41,11525.371,
3374430,15:52:00,15:52:00,7401,42,11655.525,0
3374430,15:53:00,15:53:00,7402,43,11871.134,0
3374430,15:53:00,15:53:00,7403,44,11975.396,0
3374430,15:53:00,15:53:00,7404,45,12103.777,0
3374430,15:54:00,15:54:00,7213,46,12364.144,0
3374430,15:56:00,15:56:00,7408,47,12850.337,0
3374430,15:56:00,15:56:00,13297,48,13067.843,0
3374430,15:57:00,15:57:00,8385,49,13255.664,0
3374430,15:58:00,15:58:00,13312,50,13538.663,0
3374430,15:58:00,15:58:00,13314,51,13792.736,0
3374430,16:00:00,16:00:00,13311,52,14242.159,0
3374430,16:01:00,16:01:00,14102,53,14563.221,0
3374430,16:03:00,16:03:00,7424,54,15100.858,
3374431,17:20:00,17:20:00,7653,1,0,
3374431,17:21:00,17:21:00,7853,2,432.93863,0
3374431,17:21:00,17:21:00,9913,3,539.27496,0
3374431,17:22:00,17:22:00,1650,4,712.2771,0
3374431,17:23:00,17:23:00,1662,5,980.17194,0
3374431,17:23:00,17:23:00,1652,6,1205.5613,0
3374431,17:24:00,17:24:00,13520,7,1456.0889,0
3374431,17:26:00,17:26:00,1656,8,1988.1606,0
3374431,17:27:00,17:27:00,16387,9,2361.0032,0
3374431,17:28:00,17:28:00,14465,10,2647.3748,0
3374431,17:29:00,17:29:00,13832,11,3095.8044,0
3374431,17:30:00,17:30:00,13835,12,3277.4287,0
3374431,17:30:00,17:30:00,13837,13,3500.6458,0
3374431,17:31:00,17:31:00,13838,14,3691.1963,0
3374431,17:31:00,17:31:00,7897,15,3839.4016,0
3374431,17:32:00,17:32:00,7899,16,4091.032,0
3374431,17:33:00,17:33:00,7900,17,4222.178,0
3374431,17:33:00,17:33:00,7901,18,4513.807,0
3374431,17:35:00,17:35:00,6233,19,4840.0776,0
3374431,17:35:00,17:35:00,7904,20,5112.755,0
3374431,17:37:00,17:37:00,7907,21,5643.322,0
3374431,17:39:00,17:39:00,7372,22,6070.0054,
3374431,17:39:00,17:39:00,7374,23,6448.328,0
3374431,17:40:00,17:40:00,7375,24,6669.781,0
3374431,17:40:00,17:40:00,7376,25,6908.918,0
3374431,17:41:00,17:41:00,7377,26,7145.339,0
3374431,17:41:00,17:41:00,7378,27,7363.396,0
3374431,17:42:00,17:42:00,7379,28,7681.758,0
3374431,17:43:00,17:43:00,7381,29,8116.513,0
3374431,17:44:00,17:44:00,7383,30,8292.518,0
3374431,17:44:00,17:44:00,7384,31,8650.743,0
3374431,17:45:00,17:45:00,7385,32,8817.32,0
3374431,17:45:00,17:45:00,7387,33,9163.421,0
3374431,17:46:00,17:46:00,7388,34,9404.044,0
3374431,17:47:00,17:47:00,7389,35,9569.755,
3374431,17:48:00,17:48:00,7391,36,10071.8545,0
3374431,17:48:00,17:48:00,7392,37,10212.015,0
3374431,17:49:00,17:49:00,7394,38,10528.717,0
3374431,17:50:00,17:50:00,7396,39,10776.03,0
3374431,17:50:00,17:50:00,7398,40,11060.477,0
3374431,17:52:00,17:52:00,7400,41,11525.371,
3374431,17:52:00,17:52:00,7401,42,11655.525,0
3374431,17:53:00,17:53:00,7402,43,11871.134,0
3374431,17:53:00,17:53:00,7403,44,11975.396,0
3374431,17:53:00,17:53:00,7404,45,12103.777,0
3374431,17:54:00,17:54:00,7213,46,12364.144,0
3374431,17:56:00,17:56:00,7408,47,12850.337,0
3374431,17:56:00,17:56:00,13297,48,13067.843,0
3374431,17:57:00,17:57:00,8385,49,13255.664,0
3374431,17:58:00,17:58:00,13312,50,13538.663,0
3374431,17:58:00,17:58:00,13314,51,13792.736,0
3374431,18:00:00,18:00:00,13311,52,14242.159,0
3374431,18:01:00,18:01:00,14102,53,14563.221,0
3374431,18:03:00,18:03:00,7424,54,15100.858,
3374432,19:20:00,19:20:00,7653,1,0,
3374432,19:21:00,19:21:00,7853,2,432.93863,0
3374432,19:21:00,19:21:00,9913,3,539.27496,0
3374432,19:21:00,19:21:00,1650,4,712.2771,0
3374432,19:22:00,19:22:00,1662,5,980.17194,0
3374432,19:23:00,19:23:00,1652,6,1205.5613,0
3374432,19:24:00,19:24:00,13520,7,1456.0889,0
3374432,19:25:00,19:25:00,1656,8,1988.1606,0
3374432,19:26:00,19:26:00,16387,9,2361.0032,0
3374432,19:27:00,19:27:00,14465,10,2647.3748,0
3374432,19:28:00,19:28:00,13832,11,3095.8044,0
3374432,19:29:00,19:29:00,13835,12,3277.4287,0
3374432,19:29:00,19:29:00,13837,13,3500.6458,0
3374432,19:30:00,19:30:00,13838,14,3691.1963,0
3374432,19:30:00,19:30:00,7897,15,3839.4016,0
3374432,19:31:00,19:31:00,7899,16,4091.032,0
3374432,19:31:00,19:31:00,7900,17,4222.178,0
3374432,19:32:00,19:32:00,7901,18,4513.807,0
3374432,19:33:00,19:33:00,6233,19,4840.0776,0
3374432,19:34:00,19:34:00,7904,20,5112.755,0
3374432,19:35:00,19:35:00,7907,21,5643.322,0
3374432,19:37:00,19:37:00,7372,22,6070.0054,
3374432,19:37:00,19:37:00,7374,23,6448.328,0
3374432,19:38:00,19:38:00,7375,24,6669.781,0
3374432,19:38:00,19:38:00,7376,25,6908.918,0
3374432,19:39:00,19:39:00,7377,26,7145.339,0
3374432,19:39:00,19:39:00,7378,27,7363.396,0
3374432,19:40:00,19:40:00,7379,28,7681.758,0
3374432,19:41:00,19:41:00,7381,29,8116.513,0
3374432,19:42:00,19:42:00,7383,30,8292.518,0
3374432,19:42:00,19:42:00,7384,31,8650.743,0
3374432,19:43:00,19:43:00,7385,32,8817.32,0
3374432,19:43:00,19:43:00,7387,33,9163.421,0
3374432,19:44:00,19:44:00,7388,34,9404.044,0
3374432,19:45:00,19:45:00,7389,35,9569.755,
3374432,19:46:00,19:46:00,7391,36,10071.8545,0
3374432,19:46:00,19:46:00,7392,37,10212.015,0
3374432,19:47:00,19:47:00,7394,38,10528.717,0
3374432,19:48:00,19:48:00,7396,39,10776.03,0
3374432,19:48:00,19:48:00,7398,40,11060.477,0
3374432,19:50:00,19:50:00,7400,41,11525.371,
3374432,19:50:00,19:50:00,7401,42,11655.525,0
3374432,19:50:00,19:50:00,7402,43,11871.134,0
3374432,19:51:00,19:51:00,7403,44,11975.396,0
3374432,19:51:00,19:51:00,7404,45,12103.777,0
3374432,19:52:00,19:52:00,7213,46,12364.144,0
3374432,19:53:00,19:53:00,7408,47,12850.337,0
3374432,19:54:00,19:54:00,13297,48,13067.843,0
3374432,19:54:00,19:54:00,8385,49,13255.664,0
3374432,19:55:00,19:55:00,13312,50,13538.663,0
3374432,19:56:00,19:56:00,13314,51,13792.736,0
3374432,19:57:00,19:57:00,13311,52,14242.159,0
3374432,19:58:00,19:58:00,14102,53,14563.221,0
3374432,20:00:00,20:00:00,7424,54,15100.858,
3363872,05:01:00,05:01:00,13932,1,0,
3363872,05:01:00,05:01:00,11589,2,244.7508,0
3363872,05:01:00,05:01:00,11667,3,363.08466,0
3363872,05:01:00,05:01:00,11591,4,552.73553,0
3363872,05:01:00,05:01:00,11592,5,704.6672,0
3363872,05:02:00,05:02:00,11662,6,1090.3684,0
3363872,05:02:00,05:02:00,11594,7,1418.4515,0
3363872,05:03:00,05:03:00,11595,8,1685.1869,0
3363872,05:03:00,05:03:00,11596,9,1898.4574,0
3363872,05:03:00,05:03:00,11597,10,2183.208,0
3363872,05:04:00,05:04:00,15608,11,2681.4197,0
3363872,05:05:00,05:05:00,15609,12,3384.681,0
3363872,05:05:00,05:05:00,15610,13,3740.7996,0
3363872,05:06:00,05:06:00,15611,14,4336.8965,0
3363872,05:08:00,05:08:00,11600,15,5788.163,0
3363872,05:08:00,05:08:00,15612,16,5975.187,0
3363872,05:09:00,05:09:00,15613,17,6830.3364,0
3363872,05:09:00,05:09:00,11601,18,7324.403,0
3363872,05:10:00,05:10:00,11602,19,8079.671,0
3363872,05:13:00,05:13:00,11846,20,9719.6045,
3363872,05:14:00,05:14:00,11604,21,10468.942,0
3363872,05:14:00,05:14:00,11606,22,10778.119,0
3363872,05:14:00,05:14:00,11648,23,10945.252,0
3363872,05:15:00,05:15:00,11608,24,11289.377,0
3363872,05:15:00,05:15:00,11609,25,11541.384,0
3363872,05:15:00,05:15:00,15385,26,11745.393,0
3363872,05:16:00,05:16:00,11611,27,11968.45,0
3363872,05:16:00,05:16:00,11612,28,12293.478,0
3363872,05:17:00,05:17:00,11613,29,12678.484,0
3363872,05:17:00,05:17:00,11614,30,12887.52,0
3363872,05:17:00,05:17:00,11615,31,13220.535,0
3363872,05:18:00,05:18:00,11616,32,13516.542,0
3363872,05:18:00,05:18:00,11617,33,13697.545,0
3363872,05:19:00,05:19:00,11619,34,14617.87,0
3363872,05:20:00,05:20:00,11632,35,14832.051,0
3363872,05:20:00,05:20:00,11631,36,15137.424,0
3363872,05:21:00,05:21:00,11630,37,15399.762,0
3363872,05:21:00,05:21:00,11629,38,15758.118,0
3363872,05:22:00,05:22:00,11628,39,16085.562,0
3363872,05:22:00,05:22:00,11303,40,16413.969,0
3363872,05:22:00,05:22:00,11304,41,16687.354,0
3363872,05:23:00,05:23:00,11426,42,16842.531,0
3363872,05:24:00,05:24:00,11626,43,17348.053,
3363872,05:25:00,05:25:00,11307,44,18096.219,0
3363872,05:25:00,05:25:00,15387,45,18359.371,0
3363872,05:26:00,05:26:00,15388,46,18529.475,0
3363872,05:26:00,05:26:00,15389,47,18813.656,0
3363872,05:26:00,05:26:00,11253,48,19000.67,0
3363872,05:27:00,05:27:00,11254,49,19213.67,0
3363872,05:28:00,05:28:00,11256,50,19682.887,0
3363872,05:28:00,05:28:00,11258,51,19924.887,0
3363872,05:29:00,05:29:00,11261,52,20172.914,0
3363872,05:29:00,05:29:00,15718,53,20415.928,0
3363872,05:29:00,05:29:00,15719,54,20570.93,0
3363872,05:30:00,05:30:00,15720,55,20674.93,0
3363872,05:30:00,05:30:00,11036,56,20881.992,0
3363872,05:30:00,05:30:00,14221,57,21110.49,0
3363872,05:31:00,05:31:00,14222,58,21283.139,0
3363872,05:31:00,05:31:00,14223,59,21403.375,0
3363872,05:32:00,05:32:00,11102,60,21704.777,
3363873,05:41:00,05:41:00,13932,1,0,
3363873,05:41:00,05:41:00,11589,2,244.7508,0
3363873,05:41:00,05:41:00,11667,3,363.08466,0
3363873,05:41:00,05:41:00,11591,4,552.73553,0
3363873,05:41:00,05:41:00,11592,5,704.6672,0
3363873,05:42:00,05:42:00,11662,6,1090.3684,0
3363873,05:42:00,05:42:00,11594,7,1418.4515,0
3363873,05:43:00,05:43:00,11595,8,1685.1869,0
3363873,05:43:00,05:43:00,11596,9,1898.4574,0
3363873,05:43:00,05:43:00,11597,10,2183.208,0
3363873,05:44:00,05:44:00,15608,11,2681.4197,0
3363873,05:45:00,05:45:00,15609,12,3384.681,0
3363873,05:45:00,05:45:00,15610,13,3740.7996,0
3363873,05:46:00,05:46:00,15611,14,4336.8965,0
3363873,05:48:00,05:48:00,11600,15,5788.163,0
3363873,05:48:00,05:48:00,15612,16,5975.187,0
3363873,05:49:00,05:49:00,15613,17,6830.3364,0
3363873,05:49:00,05:49:00,11601,18,7324.403,0
3363873,05:50:00,05:50:00,11602,19,8079.671,0
3363873,05:53:00,05:53:00,11846,20,9719.6045,
3363873,05:54:00,05:54:00,11604,21,10468.942,0
3363873,05:54:00,05:54:00,11606,22,10778.119,0
3363873,05:54:00,05:54:00,11648,23,10945.252,0
3363873,05:55:00,05:55:00,11608,24,11289.377,0
3363873,05:55:00,05:55:00,11609,25,11541.384,0
3363873,05:55:00,05:55:00,15385,26,11745.393,0
3363873,05:56:00,05:56:00,11611,27,11968.45,0
3363873,05:56:00,05:56:00,11612,28,12293.478,0
3363873,05:57:00,05:57:00,11613,29,12678.484,0
3363873,05:57:00,05:57:00,11614,30,12887.52,0
3363873,05:57:00,05:57:00,11615,31,13220.535,0
3363873,05:58:00,05:58:00,11616,32,13516.542,0
3363873,05:58:00,05:58:00,11617,33,13697.545,0
3363873,05:59:00,05:59:00,11619,34,14617.87,0
3363873,06:00:00,06:00:00,11632,35,14832.051,0
3363873,06:00:00,06:00:00,11631,36,15137.424,0
3363873,06:01:00,06:01:00,11630,37,15399.762,0
3363873,06:01:00,06:01:00,11629,38,15758.118,0
3363873,06:02:00,06:02:00,11628,39,16085.562,0
3363873,06:02:00,06:02:00,11303,40,16413.969,0
3363873,06:02:00,06:02:00,11304,41,16687.354,0
3363873,06:03:00,06:03:00,11426,42,16842.531,0
3363873,06:04:00,06:04:00,11626,43,17348.053,
3363873,06:05:00,06:05:00,11307,44,18096.219,0
3363873,06:05:00,06:05:00,15387,45,18359.371,0
3363873,06:06:00,06:06:00,15388,46,18529.475,0
3363873,06:06:00,06:06:00,15389,47,18813.656,0
3363873,06:06:00,06:06:00,11253,48,19000.67,0
3363873,06:07:00,06:07:00,11254,49,19213.67,0
3363873,06:08:00,06:08:00,11256,50,19682.887,0
3363873,06:08:00,06:08:00,11258,51,19924.887,0
3363873,06:09:00,06:09:00,11261,52,20172.914,0
3363873,06:09:00,06:09:00,15718,53,20415.928,0
3363873,06:09:00,06:09:00,15719,54,20570.93,0
3363873,06:10:00,06:10:00,15720,55,20674.93,0
3363873,06:10:00,06:10:00,11036,56,20881.992,0
3363873,06:10:00,06:10:00,14221,57,21110.49,0
3363873,06:11:00,06:11:00,14222,58,21283.139,0
3363873,06:11:00,06:11:00,14223,59,21403.375,0
3363873,06:12:00,06:12:00,11102,60,21704.777,
3363874,06:20:00,06:20:00,13932,1,0,
3363874,06:20:00,06:20:00,11589,2,244.7508,0
3363874,06:20:00,06:20:00,11667,3,363.08466,0
3363874,06:20:00,06:20:00,11591,4,552.73553,0
3363874,06:20:00,06:20:00,11592,5,704.6672,0
3363874,06:21:00,06:21:00,11662,6,1090.3684,0
3363874,06:21:00,06:21:00,11594,7,1418.4515,0
3363874,06:22:00,06:22:00,11595,8,1685.1869,0
3363874,06:22:00,06:22:00,11596,9,1898.4574,0
3363874,06:22:00,06:22:00,11597,10,2183.208,0
3363874,06:23:00,06:23:00,15608,11,2681.4197,0
3363874,06:24:00,06:24:00,15609,12,3384.681,0
3363874,06:24:00,06:24:00,15610,13,3740.7996,0
3363874,06:25:00,06:25:00,15611,14,4336.8965,0
3363874,06:27:00,06:27:00,11600,15,5788.163,0
3363874,06:27:00,06:27:00,15612,16,5975.187,0
3363874,06:29:00,06:29:00,15613,17,6830.3364,0
3363874,06:29:00,06:29:00,11601,18,7324.403,0
3363874,06:30:00,06:30:00,11602,19,8079.671,0
3363874,06:33:00,06:33:00,11846,20,9719.6045,
3363874,06:34:00,06:34:00,11604,21,10468.942,0
3363874,06:34:00,06:34:00,11606,22,10778.119,0
3363874,06:34:00,06:34:00,11648,23,10945.252,0
3363874,06:35:00,06:35:00,11608,24,11289.377,0
3363874,06:35:00,06:35:00,11609,25,11541.384,0
3363874,06:36:00,06:36:00,15385,26,11745.393,0
3363874,06:36:00,06:36:00,11611,27,11968.45,0
3363874,06:36:00,06:36:00,11612,28,12293.478,0
3363874,06:37:00,06:37:00,11613,29,12678.484,0
3363874,06:37:00,06:37:00,11614,30,12887.52,0
3363874,06:38:00,06:38:00,11615,31,13220.535,0
3363874,06:38:00,06:38:00,11616,32,13516.542,0
3363874,06:39:00,06:39:00,11617,33,13697.545,0
3363874,06:40:00,06:40:00,11619,34,14617.87,0
3363874,06:40:00,06:40:00,11632,35,14832.051,0
3363874,06:41:00,06:41:00,11631,36,15137.424,0
3363874,06:41:00,06:41:00,11630,37,15399.762,0
3363874,06:42:00,06:42:00,11629,38,15758.118,0
3363874,06:42:00,06:42:00,11628,39,16085.562,0
3363874,06:43:00,06:43:00,11303,40,16413.969,0
3363874,06:43:00,06:43:00,11304,41,16687.354,0
3363874,06:43:00,06:43:00,11426,42,16842.531,0
3363874,06:45:00,06:45:00,11626,43,17348.053,
3363874,06:46:00,06:46:00,11307,44,18096.219,0
3363874,06:47:00,06:47:00,15387,45,18359.371,0
3363874,06:47:00,06:47:00,15388,46,18529.475,0
3363874,06:48:00,06:48:00,15389,47,18813.656,0
3363874,06:48:00,06:48:00,11253,48,19000.67,0
3363874,06:48:00,06:48:00,11254,49,19213.67,0
3363874,06:49:00,06:49:00,11256,50,19682.887,0
3363874,06:50:00,06:50:00,11258,51,19924.887,0
3363874,06:50:00,06:50:00,11261,52,20172.914,0
3363874,06:51:00,06:51:00,15718,53,20415.928,0
3363874,06:51:00,06:51:00,15719,54,20570.93,0
3363874,06:51:00,06:51:00,15720,55,20674.93,0
3363874,06:52:00,06:52:00,11036,56,20881.992,0
3363874,06:52:00,06:52:00,14221,57,21110.49,0
3363874,06:53:00,06:53:00,14222,58,21283.139,0
3363874,06:53:00,06:53:00,14223,59,21403.375,0
3363874,06:54:00,06:54:00,11102,60,21704.777,
3363875,07:00:00,07:00:00,13932,1,0,
3363875,07:00:00,07:00:00,11589,2,244.7508,0
3363875,07:00:00,07:00:00,11667,3,363.08466,0
3363875,07:00:00,07:00:00,11591,4,552.73553,0
3363875,07:00:00,07:00:00,11592,5,704.6672,0
3363875,07:01:00,07:01:00,11662,6,1090.3684,0
3363875,07:01:00,07:01:00,11594,7,1418.4515,0
3363875,07:02:00,07:02:00,11595,8,1685.1869,0
3363875,07:02:00,07:02:00,11596,9,1898.4574,0
3363875,07:02:00,07:02:00,11597,10,2183.208,0
3363875,07:03:00,07:03:00,15608,11,2681.4197,0
3363875,07:04:00,07:04:00,15609,12,3384.681,0
3363875,07:04:00,07:04:00,15610,13,3740.7996,0
3363875,07:05:00,07:05:00,15611,14,4336.8965,0
3363875,07:07:00,07:07:00,11600,15,5788.163,0
3363875,07:07:00,07:07:00,15612,16,5975.187,0
3363875,07:09:00,07:09:00,15613,17,6830.3364,0
3363875,07:09:00,07:09:00,11601,18,7324.403,0
3363875,07:10:00,07:10:00,11602,19,8079.671,0
3363875,07:13:00,07:13:00,11846,20,9719.6045,
3363875,07:14:00,07:14:00,11604,21,10468.942,0
3363875,07:14:00,07:14:00,11606,22,10778.119,0
3363875,07:14:00,07:14:00,11648,23,10945.252,0
3363875,07:15:00,07:15:00,11608,24,11289.377,0
3363875,07:15:00,07:15:00,11609,25,11541.384,0
3363875,07:16:00,07:16:00,15385,26,11745.393,0
3363875,07:16:00,07:16:00,11611,27,11968.45,0
3363875,07:16:00,07:16:00,11612,28,12293.478,0
3363875,07:17:00,07:17:00,11613,29,12678.484,0
3363875,07:17:00,07:17:00,11614,30,12887.52,0
3363875,07:18:00,07:18:00,11615,31,13220.535,0
3363875,07:18:00,07:18:00,11616,32,13516.542,0
3363875,07:19:00,07:19:00,11617,33,13697.545,0
3363875,07:20:00,07:20:00,11619,34,14617.87,0
3363875,07:20:00,07:20:00,11632,35,14832.051,0
3363875,07:21:00,07:21:00,11631,36,15137.424,0
3363875,07:21:00,07:21:00,11630,37,15399.762,0
3363875,07:22:00,07:22:00,11629,38,15758.118,0
3363875,07:22:00,07:22:00,11628,39,16085.562,0
3363875,07:23:00,07:23:00,11303,40,16413.969,0
3363875,07:23:00,07:23:00,11304,41,16687.354,0
3363875,07:23:00,07:23:00,11426,42,16842.531,0
3363875,07:25:00,07:25:00,11626,43,17348.053,
3363875,07:26:00,07:26:00,11307,44,18096.219,0
3363875,07:27:00,07:27:00,15387,45,18359.371,0
3363875,07:27:00,07:27:00,15388,46,18529.475,0
3363875,07:28:00,07:28:00,15389,47,18813.656,0
3363875,07:28:00,07:28:00,11253,48,19000.67,0
3363875,07:28:00,07:28:00,11254,49,19213.67,0
3363875,07:29:00,07:29:00,11256,50,19682.887,0
3363875,07:30:00,07:30:00,11258,51,19924.887,0
3363875,07:30:00,07:30:00,11261,52,20172.914,0
3363875,07:31:00,07:31:00,15718,53,20415.928,0
3363875,07:31:00,07:31:00,15719,54,20570.93,0
3363875,07:31:00,07:31:00,15720,55,20674.93,0
3363875,07:32:00,07:32:00,11036,56,20881.992,0
3363875,07:32:00,07:32:00,14221,57,21110.49,0
3363875,07:33:00,07:33:00,14222,58,21283.139,0
3363875,07:33:00,07:33:00,14223,59,21403.375,0
3363875,07:34:00,07:34:00,11102,60,21704.777,
3363876,07:40:00,07:40:00,13932,1,0,
3363876,07:40:00,07:40:00,11589,2,244.7508,0
3363876,07:40:00,07:40:00,11667,3,363.08466,0
3363876,07:40:00,07:40:00,11591,4,552.73553,0
3363876,07:40:00,07:40:00,11592,5,704.6672,0
3363876,07:41:00,07:41:00,11662,6,1090.3684,0
3363876,07:41:00,07:41:00,11594,7,1418.4515,0
3363876,07:42:00,07:42:00,11595,8,1685.1869,0
3363876,07:42:00,07:42:00,11596,9,1898.4574,0
3363876,07:42:00,07:42:00,11597,10,2183.208,0
3363876,07:43:00,07:43:00,15608,11,2681.4197,0
3363876,07:44:00,07:44:00,15609,12,3384.681,0
3363876,07:44:00,07:44:00,15610,13,3740.7996,0
3363876,07:45:00,07:45:00,15611,14,4336.8965,0
3363876,07:47:00,07:47:00,11600,15,5788.163,0
3363876,07:47:00,07:47:00,15612,16,5975.187,0
3363876,07:49:00,07:49:00,15613,17,6830.3364,0
3363876,07:49:00,07:49:00,11601,18,7324.403,0
3363876,07:50:00,07:50:00,11602,19,8079.671,0
3363876,07:53:00,07:53:00,11846,20,9719.6045,
3363876,07:54:00,07:54:00,11604,21,10468.942,0
3363876,07:54:00,07:54:00,11606,22,10778.119,0
3363876,07:54:00,07:54:00,11648,23,10945.252,0
3363876,07:55:00,07:55:00,11608,24,11289.377,0
3363876,07:55:00,07:55:00,11609,25,11541.384,0
3363876,07:56:00,07:56:00,15385,26,11745.393,0
3363876,07:56:00,07:56:00,11611,27,11968.45,0
3363876,07:56:00,07:56:00,11612,28,12293.478,0
3363876,07:57:00,07:57:00,11613,29,12678.484,0
3363876,07:57:00,07:57:00,11614,30,12887.52,0
3363876,07:58:00,07:58:00,11615,31,13220.535,0
3363876,07:58:00,07:58:00,11616,32,13516.542,0
3363876,07:59:00,07:59:00,11617,33,13697.545,0
3363876,08:00:00,08:00:00,11619,34,14617.87,0
3363876,08:00:00,08:00:00,11632,35,14832.051,0
3363876,08:01:00,08:01:00,11631,36,15137.424,0
3363876,08:01:00,08:01:00,11630,37,15399.762,0
3363876,08:02:00,08:02:00,11629,38,15758.118,0
3363876,08:02:00,08:02:00,11628,39,16085.562,0
3363876,08:03:00,08:03:00,11303,40,16413.969,0
3363876,08:03:00,08:03:00,11304,41,16687.354,0
3363876,08:03:00,08:03:00,11426,42,16842.531,0
3363876,08:05:00,08:05:00,11626,43,17348.053,
3363876,08:06:00,08:06:00,11307,44,18096.219,0
3363876,08:07:00,08:07:00,15387,45,18359.371,0
3363876,08:07:00,08:07:00,15388,46,18529.475,0
3363876,08:08:00,08:08:00,15389,47,18813.656,0
3363876,08:08:00,08:08:00,11253,48,19000.67,0
3363876,08:08:00,08:08:00,11254,49,19213.67,0
3363876,08:09:00,08:09:00,11256,50,19682.887,0
3363876,08:10:00,08:10:00,11258,51,19924.887,0
3363876,08:10:00,08:10:00,11261,52,20172.914,0
3363876,08:11:00,08:11:00,15718,53,20415.928,0
3363876,08:11:00,08:11:00,15719,54,20570.93,0
3363876,08:11:00,08:11:00,15720,55,20674.93,0
3363876,08:12:00,08:12:00,11036,56,20881.992,0
3363876,08:12:00,08:12:00,14221,57,21110.49,0
3363876,08:13:00,08:13:00,14222,58,21283.139,0
3363876,08:13:00,08:13:00,14223,59,21403.375,0
3363876,08:14:00,08:14:00,11102,60,21704.777,
3363877,08:20:00,08:20:00,13932,1,0,
3363877,08:20:00,08:20:00,11589,2,244.7508,0
3363877,08:20:00,08:20:00,11667,3,363.08466,0
3363877,08:20:00,08:20:00,11591,4,552.73553,0
3363877,08:20:00,08:20:00,11592,5,704.6672,0
3363877,08:21:00,08:21:00,11662,6,1090.3684,0
3363877,08:21:00,08:21:00,11594,7,1418.4515,0
3363877,08:22:00,08:22:00,11595,8,1685.1869,0
3363877,08:22:00,08:22:00,11596,9,1898.4574,0
3363877,08:22:00,08:22:00,11597,10,2183.208,0
3363877,08:23:00,08:23:00,15608,11,2681.4197,0
3363877,08:24:00,08:24:00,15609,12,3384.681,0
3363877,08:24:00,08:24:00,15610,13,3740.7996,0
3363877,08:25:00,08:25:00,15611,14,4336.8965,0
3363877,08:27:00,08:27:00,11600,15,5788.163,0
3363877,08:27:00,08:27:00,15612,16,5975.187,0
3363877,08:29:00,08:29:00,15613,17,6830.3364,0
3363877,08:29:00,08:29:00,11601,18,7324.403,0
3363877,08:30:00,08:30:00,11602,19,8079.671,0
3363877,08:33:00,08:33:00,11846,20,9719.6045,
3363877,08:34:00,08:34:00,11604,21,10468.942,0
3363877,08:34:00,08:34:00,11606,22,10778.119,0
3363877,08:34:00,08:34:00,11648,23,10945.252,0
3363877,08:35:00,08:35:00,11608,24,11289.377,0
3363877,08:35:00,08:35:00,11609,25,11541.384,0
3363877,08:36:00,08:36:00,15385,26,11745.393,0
3363877,08:36:00,08:36:00,11611,27,11968.45,0
3363877,08:36:00,08:36:00,11612,28,12293.478,0
3363877,08:37:00,08:37:00,11613,29,12678.484,0
3363877,08:37:00,08:37:00,11614,30,12887.52,0
3363877,08:38:00,08:38:00,11615,31,13220.535,0
3363877,08:38:00,08:38:00,11616,32,13516.542,0
3363877,08:39:00,08:39:00,11617,33,13697.545,0
3363877,08:40:00,08:40:00,11619,34,14617.87,0
3363877,08:40:00,08:40:00,11632,35,14832.051,0
3363877,08:41:00,08:41:00,11631,36,15137.424,0
3363877,08:41:00,08:41:00,11630,37,15399.762,0
3363877,08:42:00,08:42:00,11629,38,15758.118,0
3363877,08:42:00,08:42:00,11628,39,16085.562,0
3363877,08:43:00,08:43:00,11303,40,16413.969,0
3363877,08:43:00,08:43:00,11304,41,16687.354,0
3363877,08:43:00,08:43:00,11426,42,16842.531,0
3363877,08:45:00,08:45:00,11626,43,17348.053,
3363877,08:46:00,08:46:00,11307,44,18096.219,0
3363877,08:47:00,08:47:00,15387,45,18359.371,0
3363877,08:47:00,08:47:00,15388,46,18529.475,0
3363877,08:48:00,08:48:00,15389,47,18813.656,0
3363877,08:48:00,08:48:00,11253,48,19000.67,0
3363877,08:48:00,08:48:00,11254,49,19213.67,0
3363877,08:49:00,08:49:00,11256,50,19682.887,0
3363877,08:50:00,08:50:00,11258,51,19924.887,0
3363877,08:50:00,08:50:00,11261,52,20172.914,0
3363877,08:51:00,08:51:00,15718,53,20415.928,0
3363877,08:51:00,08:51:00,15719,54,20570.93,0
3363877,08:51:00,08:51:00,15720,55,20674.93,0
3363877,08:52:00,08:52:00,11036,56,20881.992,0
3363877,08:52:00,08:52:00,14221,57,21110.49,0
3363877,08:53:00,08:53:00,14222,58,21283.139,0
3363877,08:53:00,08:53:00,14223,59,21403.375,0
3363877,08:54:00,08:54:00,11102,60,21704.777,
3363878,09:00:00,09:00:00,13932,1,0,
3363878,09:00:00,09:00:00,11589,2,244.7508,0
3363878,09:00:00,09:00:00,11667,3,363.08466,0
3363878,09:00:00,09:00:00,11591,4,552.73553,0
3363878,09:00:00,09:00:00,11592,5,704.6672,0
3363878,09:01:00,09:01:00,11662,6,1090.3684,0
3363878,09:01:00,09:01:00,11594,7,1418.4515,0
3363878,09:02:00,09:02:00,11595,8,1685.1869,0
3363878,09:02:00,09:02:00,11596,9,1898.4574,0
3363878,09:02:00,09:02:00,11597,10,2183.208,0
3363878,09:03:00,09:03:00,15608,11,2681.4197,0
3363878,09:04:00,09:04:00,15609,12,3384.681,0
3363878,09:04:00,09:04:00,15610,13,3740.7996,0
3363878,09:05:00,09:05:00,15611,14,4336.8965,0
3363878,09:07:00,09:07:00,11600,15,5788.163,0
3363878,09:07:00,09:07:00,15612,16,5975.187,0
3363878,09:09:00,09:09:00,15613,17,6830.3364,0
3363878,09:09:00,09:09:00,11601,18,7324.403,0
3363878,09:10:00,09:10:00,11602,19,8079.671,0
3363878,09:13:00,09:13:00,11846,20,9719.6045,
3363878,09:14:00,09:14:00,11604,21,10468.942,0
3363878,09:14:00,09:14:00,11606,22,10778.119,0
3363878,09:14:00,09:14:00,11648,23,10945.252,0
3363878,09:15:00,09:15:00,11608,24,11289.377,0
3363878,09:15:00,09:15:00,11609,25,11541.384,0
3363878,09:16:00,09:16:00,15385,26,11745.393,0
3363878,09:16:00,09:16:00,11611,27,11968.45,0
3363878,09:16:00,09:16:00,11612,28,12293.478,0
3363878,09:17:00,09:17:00,11613,29,12678.484,0
3363878,09:17:00,09:17:00,11614,30,12887.52,0
3363878,09:18:00,09:18:00,11615,31,13220.535,0
3363878,09:18:00,09:18:00,11616,32,13516.542,0
3363878,09:19:00,09:19:00,11617,33,13697.545,0
3363878,09:20:00,09:20:00,11619,34,14617.87,0
3363878,09:20:00,09:20:00,11632,35,14832.051,0
3363878,09:21:00,09:21:00,11631,36,15137.424,0
3363878,09:21:00,09:21:00,11630,37,15399.762,0
3363878,09:22:00,09:22:00,11629,38,15758.118,0
3363878,09:22:00,09:22:00,11628,39,16085.562,0
3363878,09:23:00,09:23:00,11303,40,16413.969,0
3363878,09:23:00,09:23:00,11304,41,16687.354,0
3363878,09:23:00,09:23:00,11426,42,16842.531,0
3363878,09:25:00,09:25:00,11626,43,17348.053,
3363878,09:26:00,09:26:00,11307,44,18096.219,0
3363878,09:27:00,09:27:00,15387,45,18359.371,0
3363878,09:27:00,09:27:00,15388,46,18529.475,0
3363878,09:28:00,09:28:00,15389,47,18813.656,0
3363878,09:28:00,09:28:00,11253,48,19000.67,0
3363878,09:28:00,09:28:00,11254,49,19213.67,0
3363878,09:29:00,09:29:00,11256,50,19682.887,0
3363878,09:30:00,09:30:00,11258,51,19924.887,0
3363878,09:30:00,09:30:00,11261,52,20172.914,0
3363878,09:31:00,09:31:00,15718,53,20415.928,0
3363878,09:31:00,09:31:00,15719,54,20570.93,0
3363878,09:31:00,09:31:00,15720,55,20674.93,0
3363878,09:32:00,09:32:00,11036,56,20881.992,0
3363878,09:32:00,09:32:00,14221,57,21110.49,0
3363878,09:33:00,09:33:00,14222,58,21283.139,0
3363878,09:33:00,09:33:00,14223,59,21403.375,0
3363878,09:34:00,09:34:00,11102,60,21704.777,
3363879,09:40:00,09:40:00,13932,1,0,
3363879,09:40:00,09:40:00,11589,2,244.7508,0
3363879,09:40:00,09:40:00,11667,3,363.08466,0
3363879,09:40:00,09:40:00,11591,4,552.73553,0
3363879,09:40:00,09:40:00,11592,5,704.6672,0
3363879,09:41:00,09:41:00,11662,6,1090.3684,0
3363879,09:41:00,09:41:00,11594,7,1418.4515,0
3363879,09:42:00,09:42:00,11595,8,1685.1869,0
3363879,09:42:00,09:42:00,11596,9,1898.4574,0
3363879,09:42:00,09:42:00,11597,10,2183.208,0
3363879,09:43:00,09:43:00,15608,11,2681.4197,0
3363879,09:44:00,09:44:00,15609,12,3384.681,0
3363879,09:44:00,09:44:00,15610,13,3740.7996,0
3363879,09:45:00,09:45:00,15611,14,4336.8965,0
3363879,09:47:00,09:47:00,11600,15,5788.163,0
3363879,09:47:00,09:47:00,15612,16,5975.187,0
3363879,09:49:00,09:49:00,15613,17,6830.3364,0
3363879,09:49:00,09:49:00,11601,18,7324.403,0
3363879,09:50:00,09:50:00,11602,19,8079.671,0
3363879,09:53:00,09:53:00,11846,20,9719.6045,
3363879,09:54:00,09:54:00,11604,21,10468.942,0
3363879,09:54:00,09:54:00,11606,22,10778.119,0
3363879,09:54:00,09:54:00,11648,23,10945.252,0
3363879,09:55:00,09:55:00,11608,24,11289.377,0
3363879,09:55:00,09:55:00,11609,25,11541.384,0
3363879,09:56:00,09:56:00,15385,26,11745.393,0
3363879,09:56:00,09:56:00,11611,27,11968.45,0
3363879,09:56:00,09:56:00,11612,28,12293.478,0
3363879,09:57:00,09:57:00,11613,29,12678.484,0
3363879,09:57:00,09:57:00,11614,30,12887.52,0
3363879,09:58:00,09:58:00,11615,31,13220.535,0
3363879,09:58:00,09:58:00,11616,32,13516.542,0
3363879,09:59:00,09:59:00,11617,33,13697.545,0
3363879,10:00:00,10:00:00,11619,34,14617.87,0
3363879,10:00:00,10:00:00,11632,35,14832.051,0
3363879,10:01:00,10:01:00,11631,36,15137.424,0
3363879,10:01:00,10:01:00,11630,37,15399.762,0
3363879,10:02:00,10:02:00,11629,38,15758.118,0
3363879,10:02:00,10:02:00,11628,39,16085.562,0
3363879,10:03:00,10:03:00,11303,40,16413.969,0
3363879,10:03:00,10:03:00,11304,41,16687.354,0
3363879,10:03:00,10:03:00,11426,42,16842.531,0
3363879,10:05:00,10:05:00,11626,43,17348.053,
3363879,10:06:00,10:06:00,11307,44,18096.219,0
3363879,10:07:00,10:07:00,15387,45,18359.371,0
3363879,10:07:00,10:07:00,15388,46,18529.475,0
3363879,10:08:00,10:08:00,15389,47,18813.656,0
3363879,10:08:00,10:08:00,11253,48,19000.67,0
3363879,10:08:00,10:08:00,11254,49,19213.67,0
3363879,10:09:00,10:09:00,11256,50,19682.887,0
3363879,10:10:00,10:10:00,11258,51,19924.887,0
3363879,10:10:00,10:10:00,11261,52,20172.914,0
3363879,10:11:00,10:11:00,15718,53,20415.928,0
3363879,10:11:00,10:11:00,15719,54,20570.93,0
3363879,10:11:00,10:11:00,15720,55,20674.93,0
3363879,10:12:00,10:12:00,11036,56,20881.992,0
3363879,10:12:00,10:12:00,14221,57,21110.49,0
3363879,10:13:00,10:13:00,14222,58,21283.139,0
3363879,10:13:00,10:13:00,14223,59,21403.375,0
3363879,10:14:00,10:14:00,11102,60,21704.777,
3363880,10:20:00,10:20:00,13932,1,0,
3363880,10:20:00,10:20:00,11589,2,244.7508,0
3363880,10:20:00,10:20:00,11667,3,363.08466,0
3363880,10:20:00,10:20:00,11591,4,552.73553,0
3363880,10:20:00,10:20:00,11592,5,704.6672,0
3363880,10:21:00,10:21:00,11662,6,1090.3684,0
3363880,10:21:00,10:21:00,11594,7,1418.4515,0
3363880,10:22:00,10:22:00,11595,8,1685.1869,0
3363880,10:22:00,10:22:00,11596,9,1898.4574,0
3363880,10:22:00,10:22:00,11597,10,2183.208,0
3363880,10:23:00,10:23:00,15608,11,2681.4197,0
3363880,10:24:00,10:24:00,15609,12,3384.681,0
3363880,10:24:00,10:24:00,15610,13,3740.7996,0
3363880,10:25:00,10:25:00,15611,14,4336.8965,0
3363880,10:27:00,10:27:00,11600,15,5788.163,0
3363880,10:27:00,10:27:00,15612,16,5975.187,0
3363880,10:29:00,10:29:00,15613,17,6830.3364,0
3363880,10:29:00,10:29:00,11601,18,7324.403,0
3363880,10:30:00,10:30:00,11602,19,8079.671,0
3363880,10:33:00,10:33:00,11846,20,9719.6045,
3363880,10:34:00,10:34:00,11604,21,10468.942,0
3363880,10:34:00,10:34:00,11606,22,10778.119,0
3363880,10:34:00,10:34:00,11648,23,10945.252,0
3363880,10:35:00,10:35:00,11608,24,11289.377,0
3363880,10:35:00,10:35:00,11609,25,11541.384,0
3363880,10:36:00,10:36:00,15385,26,11745.393,0
3363880,10:36:00,10:36:00,11611,27,11968.45,0
3363880,10:36:00,10:36:00,11612,28,12293.478,0
3363880,10:37:00,10:37:00,11613,29,12678.484,0
3363880,10:37:00,10:37:00,11614,30,12887.52,0
3363880,10:38:00,10:38:00,11615,31,13220.535,0
3363880,10:38:00,10:38:00,11616,32,13516.542,0
3363880,10:39:00,10:39:00,11617,33,13697.545,0
3363880,10:40:00,10:40:00,11619,34,14617.87,0
3363880,10:40:00,10:40:00,11632,35,14832.051,0
3363880,10:41:00,10:41:00,11631,36,15137.424,0
3363880,10:41:00,10:41:00,11630,37,15399.762,0
3363880,10:42:00,10:42:00,11629,38,15758.118,0
3363880,10:42:00,10:42:00,11628,39,16085.562,0
3363880,10:43:00,10:43:00,11303,40,16413.969,0
3363880,10:43:00,10:43:00,11304,41,16687.354,0
3363880,10:43:00,10:43:00,11426,42,16842.531,0
3363880,10:45:00,10:45:00,11626,43,17348.053,
3363880,10:46:00,10:46:00,11307,44,18096.219,0
3363880,10:47:00,10:47:00,15387,45,18359.371,0
3363880,10:47:00,10:47:00,15388,46,18529.475,0
3363880,10:48:00,10:48:00,15389,47,18813.656,0
3363880,10:48:00,10:48:00,11253,48,19000.67,0
3363880,10:48:00,10:48:00,11254,49,19213.67,0
3363880,10:49:00,10:49:00,11256,50,19682.887,0
3363880,10:50:00,10:50:00,11258,51,19924.887,0
3363880,10:50:00,10:50:00,11261,52,20172.914,0
3363880,10:51:00,10:51:00,15718,53,20415.928,0
3363880,10:51:00,10:51:00,15719,54,20570.93,0
3363880,10:51:00,10:51:00,15720,55,20674.93,0
3363880,10:52:00,10:52:00,11036,56,20881.992,0
3363880,10:52:00,10:52:00,14221,57,21110.49,0
3363880,10:53:00,10:53:00,14222,58,21283.139,0
3363880,10:53:00,10:53:00,14223,59,21403.375,0
3363880,10:54:00,10:54:00,11102,60,21704.777,
3363881,11:00:00,11:00:00,13932,1,0,
3363881,11:00:00,11:00:00,11589,2,244.7508,0
3363881,11:00:00,11:00:00,11667,3,363.08466,0
3363881,11:00:00,11:00:00,11591,4,552.73553,0
3363881,11:00:00,11:00:00,11592,5,704.6672,0
3363881,11:01:00,11:01:00,11662,6,1090.3684,0
3363881,11:01:00,11:01:00,11594,7,1418.4515,0
3363881,11:02:00,11:02:00,11595,8,1685.1869,0
3363881,11:02:00,11:02:00,11596,9,1898.4574,0
3363881,11:02:00,11:02:00,11597,10,2183.208,0
3363881,11:03:00,11:03:00,15608,11,2681.4197,0
3363881,11:04:00,11:04:00,15609,12,3384.681,0
3363881,11:04:00,11:04:00,15610,13,3740.7996,0
3363881,11:05:00,11:05:00,15611,14,4336.8965,0
3363881,11:07:00,11:07:00,11600,15,5788.163,0
3363881,11:07:00,11:07:00,15612,16,5975.187,0
3363881,11:09:00,11:09:00,15613,17,6830.3364,0
3363881,11:09:00,11:09:00,11601,18,7324.403,0
3363881,11:10:00,11:10:00,11602,19,8079.671,0
3363881,11:13:00,11:13:00,11846,20,9719.6045,
3363881,11:14:00,11:14:00,11604,21,10468.942,0
3363881,11:14:00,11:14:00,11606,22,10778.119,0
3363881,11:14:00,11:14:00,11648,23,10945.252,0
3363881,11:15:00,11:15:00,11608,24,11289.377,0
3363881,11:15:00,11:15:00,11609,25,11541.384,0
3363881,11:16:00,11:16:00,15385,26,11745.393,0
3363881,11:16:00,11:16:00,11611,27,11968.45,0
3363881,11:16:00,11:16:00,11612,28,12293.478,0
3363881,11:17:00,11:17:00,11613,29,12678.484,0
3363881,11:17:00,11:17:00,11614,30,12887.52,0
3363881,11:18:00,11:18:00,11615,31,13220.535,0
3363881,11:18:00,11:18:00,11616,32,13516.542,0
3363881,11:19:00,11:19:00,11617,33,13697.545,0
3363881,11:20:00,11:20:00,11619,34,14617.87,0
3363881,11:20:00,11:20:00,11632,35,14832.051,0
3363881,11:21:00,11:21:00,11631,36,15137.424,0
3363881,11:21:00,11:21:00,11630,37,15399.762,0
3363881,11:22:00,11:22:00,11629,38,15758.118,0
3363881,11:22:00,11:22:00,11628,39,16085.562,0
3363881,11:23:00,11:23:00,11303,40,16413.969,0
3363881,11:23:00,11:23:00,11304,41,16687.354,0
3363881,11:23:00,11:23:00,11426,42,16842.531,0
3363881,11:25:00,11:25:00,11626,43,17348.053,
3363881,11:26:00,11:26:00,11307,44,18096.219,0
3363881,11:27:00,11:27:00,15387,45,18359.371,0
3363881,11:27:00,11:27:00,15388,46,18529.475,0
3363881,11:28:00,11:28:00,15389,47,18813.656,0
3363881,11:28:00,11:28:00,11253,48,19000.67,0
3363881,11:28:00,11:28:00,11254,49,19213.67,0
3363881,11:29:00,11:29:00,11256,50,19682.887,0
3363881,11:30:00,11:30:00,11258,51,19924.887,0
3363881,11:30:00,11:30:00,11261,52,20172.914,0
3363881,11:31:00,11:31:00,15718,53,20415.928,0
3363881,11:31:00,11:31:00,15719,54,20570.93,0
3363881,11:31:00,11:31:00,15720,55,20674.93,0
3363881,11:32:00,11:32:00,11036,56,20881.992,0
3363881,11:32:00,11:32:00,14221,57,21110.49,0
3363881,11:33:00,11:33:00,14222,58,21283.139,0
3363881,11:33:00,11:33:00,14223,59,21403.375,0
3363881,11:34:00,11:34:00,11102,60,21704.777,
3363882,11:40:00,11:40:00,13932,1,0,
3363882,11:40:00,11:40:00,11589,2,244.7508,0
3363882,11:40:00,11:40:00,11667,3,363.08466,0
3363882,11:40:00,11:40:00,11591,4,552.73553,0
3363882,11:40:00,11:40:00,11592,5,704.6672,0
3363882,11:41:00,11:41:00,11662,6,1090.3684,0
3363882,11:41:00,11:41:00,11594,7,1418.4515,0
3363882,11:42:00,11:42:00,11595,8,1685.1869,0
3363882,11:42:00,11:42:00,11596,9,1898.4574,0
3363882,11:42:00,11:42:00,11597,10,2183.208,0
3363882,11:43:00,11:43:00,15608,11,2681.4197,0
3363882,11:44:00,11:44:00,15609,12,3384.681,0
3363882,11:44:00,11:44:00,15610,13,3740.7996,0
3363882,11:45:00,11:45:00,15611,14,4336.8965,0
3363882,11:47:00,11:47:00,11600,15,5788.163,0
3363882,11:47:00,11:47:00,15612,16,5975.187,0
3363882,11:49:00,11:49:00,15613,17,6830.3364,0
3363882,11:49:00,11:49:00,11601,18,7324.403,0
3363882,11:50:00,11:50:00,11602,19,8079.671,0
3363882,11:53:00,11:53:00,11846,20,9719.6045,
3363882,11:54:00,11:54:00,11604,21,10468.942,0
3363882,11:54:00,11:54:00,11606,22,10778.119,0
3363882,11:55:00,11:55:00,11648,23,10945.252,0
3363882,11:55:00,11:55:00,11608,24,11289.377,0
3363882,11:56:00,11:56:00,11609,25,11541.384,0
3363882,11:56:00,11:56:00,15385,26,11745.393,0
3363882,11:56:00,11:56:00,11611,27,11968.45,0
3363882,11:57:00,11:57:00,11612,28,12293.478,0
3363882,11:57:00,11:57:00,11613,29,12678.484,0
3363882,11:58:00,11:58:00,11614,30,12887.52,0
3363882,11:58:00,11:58:00,11615,31,13220.535,0
3363882,11:59:00,11:59:00,11616,32,13516.542,0
3363882,11:59:00,11:59:00,11617,33,13697.545,0
3363882,12:01:00,12:01:00,11619,34,14617.87,0
3363882,12:01:00,12:01:00,11632,35,14832.051,0
3363882,12:02:00,12:02:00,11631,36,15137.424,0
3363882,12:02:00,12:02:00,11630,37,15399.762,0
3363882,12:03:00,12:03:00,11629,38,15758.118,0
3363882,12:03:00,12:03:00,11628,39,16085.562,0
3363882,12:04:00,12:04:00,11303,40,16413.969,0
3363882,12:04:00,12:04:00,11304,41,16687.354,0
3363882,12:04:00,12:04:00,11426,42,16842.531,0
3363882,12:06:00,12:06:00,11626,43,17348.053,
3363882,12:07:00,12:07:00,11307,44,18096.219,0
3363882,12:08:00,12:08:00,15387,45,18359.371,0
3363882,12:08:00,12:08:00,15388,46,18529.475,0
3363882,12:09:00,12:09:00,15389,47,18813.656,0
3363882,12:09:00,12:09:00,11253,48,19000.67,0
3363882,12:10:00,12:10:00,11254,49,19213.67,0
3363882,12:11:00,12:11:00,11256,50,19682.887,0
3363882,12:11:00,12:11:00,11258,51,19924.887,0
3363882,12:12:00,12:12:00,11261,52,20172.914,0
3363882,12:12:00,12:12:00,15718,53,20415.928,0
3363882,12:13:00,12:13:00,15719,54,20570.93,0
3363882,12:13:00,12:13:00,15720,55,20674.93,0
3363882,12:14:00,12:14:00,11036,56,20881.992,0
3363882,12:14:00,12:14:00,14221,57,21110.49,0
3363882,12:14:00,12:14:00,14222,58,21283.139,0
3363882,12:15:00,12:15:00,14223,59,21403.375,0
3363882,12:16:00,12:16:00,11102,60,21704.777,
3363883,12:20:00,12:20:00,13932,1,0,
3363883,12:20:00,12:20:00,11589,2,244.7508,0
3363883,12:20:00,12:20:00,11667,3,363.08466,0
3363883,12:20:00,12:20:00,11591,4,552.73553,0
3363883,12:20:00,12:20:00,11592,5,704.6672,0
3363883,12:21:00,12:21:00,11662,6,1090.3684,0
3363883,12:21:00,12:21:00,11594,7,1418.4515,0
3363883,12:22:00,12:22:00,11595,8,1685.1869,0
3363883,12:22:00,12:22:00,11596,9,1898.4574,0
3363883,12:22:00,12:22:00,11597,10,2183.208,0
3363883,12:23:00,12:23:00,15608,11,2681.4197,0
3363883,12:24:00,12:24:00,15609,12,3384.681,0
3363883,12:24:00,12:24:00,15610,13,3740.7996,0
3363883,12:25:00,12:25:00,15611,14,4336.8965,0
3363883,12:27:00,12:27:00,11600,15,5788.163,0
3363883,12:27:00,12:27:00,15612,16,5975.187,0
3363883,12:29:00,12:29:00,15613,17,6830.3364,0
3363883,12:29:00,12:29:00,11601,18,7324.403,0
3363883,12:30:00,12:30:00,11602,19,8079.671,0
3363883,12:33:00,12:33:00,11846,20,9719.6045,
3363883,12:34:00,12:34:00,11604,21,10468.942,0
3363883,12:34:00,12:34:00,11606,22,10778.119,0
3363883,12:35:00,12:35:00,11648,23,10945.252,0
3363883,12:35:00,12:35:00,11608,24,11289.377,0
3363883,12:36:00,12:36:00,11609,25,11541.384,0
3363883,12:36:00,12:36:00,15385,26,11745.393,0
3363883,12:36:00,12:36:00,11611,27,11968.45,0
3363883,12:37:00,12:37:00,11612,28,12293.478,0
3363883,12:37:00,12:37:00,11613,29,12678.484,0
3363883,12:38:00,12:38:00,11614,30,12887.52,0
3363883,12:38:00,12:38:00,11615,31,13220.535,0
3363883,12:39:00,12:39:00,11616,32,13516.542,0
3363883,12:39:00,12:39:00,11617,33,13697.545,0
3363883,12:41:00,12:41:00,11619,34,14617.87,0
3363883,12:41:00,12:41:00,11632,35,14832.051,0
3363883,12:42:00,12:42:00,11631,36,15137.424,0
3363883,12:42:00,12:42:00,11630,37,15399.762,0
3363883,12:43:00,12:43:00,11629,38,15758.118,0
3363883,12:43:00,12:43:00,11628,39,16085.562,0
3363883,12:44:00,12:44:00,11303,40,16413.969,0
3363883,12:44:00,12:44:00,11304,41,16687.354,0
3363883,12:44:00,12:44:00,11426,42,16842.531,0
3363883,12:46:00,12:46:00,11626,43,17348.053,
3363883,12:47:00,12:47:00,11307,44,18096.219,0
3363883,12:48:00,12:48:00,15387,45,18359.371,0
3363883,12:48:00,12:48:00,15388,46,18529.475,0
3363883,12:49:00,12:49:00,15389,47,18813.656,0
3363883,12:49:00,12:49:00,11253,48,19000.67,0
3363883,12:50:00,12:50:00,11254,49,19213.67,0
3363883,12:51:00,12:51:00,11256,50,19682.887,0
3363883,12:51:00,12:51:00,11258,51,19924.887,0
3363883,12:52:00,12:52:00,11261,52,20172.914,0
3363883,12:52:00,12:52:00,15718,53,20415.928,0
3363883,12:53:00,12:53:00,15719,54,20570.93,0
3363883,12:53:00,12:53:00,15720,55,20674.93,0
3363883,12:54:00,12:54:00,11036,56,20881.992,0
3363883,12:54:00,12:54:00,14221,57,21110.49,0
3363883,12:54:00,12:54:00,14222,58,21283.139,0
3363883,12:55:00,12:55:00,14223,59,21403.375,0
3363883,12:56:00,12:56:00,11102,60,21704.777,
3363884,13:00:00,13:00:00,13932,1,0,
3363884,13:00:00,13:00:00,11589,2,244.7508,0
3363884,13:00:00,13:00:00,11667,3,363.08466,0
3363884,13:00:00,13:00:00,11591,4,552.73553,0
3363884,13:00:00,13:00:00,11592,5,704.6672,0
3363884,13:01:00,13:01:00,11662,6,1090.3684,0
3363884,13:01:00,13:01:00,11594,7,1418.4515,0
3363884,13:02:00,13:02:00,11595,8,1685.1869,0
3363884,13:02:00,13:02:00,11596,9,1898.4574,0
3363884,13:02:00,13:02:00,11597,10,2183.208,0
3363884,13:03:00,13:03:00,15608,11,2681.4197,0
3363884,13:04:00,13:04:00,15609,12,3384.681,0
3363884,13:04:00,13:04:00,15610,13,3740.7996,0
3363884,13:05:00,13:05:00,15611,14,4336.8965,0
3363884,13:07:00,13:07:00,11600,15,5788.163,0
3363884,13:07:00,13:07:00,15612,16,5975.187,0
3363884,13:09:00,13:09:00,15613,17,6830.3364,0
3363884,13:09:00,13:09:00,11601,18,7324.403,0
3363884,13:10:00,13:10:00,11602,19,8079.671,0
3363884,13:13:00,13:13:00,11846,20,9719.6045,
3363884,13:14:00,13:14:00,11604,21,10468.942,0
3363884,13:14:00,13:14:00,11606,22,10778.119,0
3363884,13:15:00,13:15:00,11648,23,10945.252,0
3363884,13:15:00,13:15:00,11608,24,11289.377,0
3363884,13:16:00,13:16:00,11609,25,11541.384,0
3363884,13:16:00,13:16:00,15385,26,11745.393,0
3363884,13:16:00,13:16:00,11611,27,11968.45,0
3363884,13:17:00,13:17:00,11612,28,12293.478,0
3363884,13:17:00,13:17:00,11613,29,12678.484,0
3363884,13:18:00,13:18:00,11614,30,12887.52,0
3363884,13:18:00,13:18:00,11615,31,13220.535,0
3363884,13:19:00,13:19:00,11616,32,13516.542,0
3363884,13:19:00,13:19:00,11617,33,13697.545,0
3363884,13:21:00,13:21:00,11619,34,14617.87,0
3363884,13:21:00,13:21:00,11632,35,14832.051,0
3363884,13:22:00,13:22:00,11631,36,15137.424,0
3363884,13:22:00,13:22:00,11630,37,15399.762,0
3363884,13:23:00,13:23:00,11629,38,15758.118,0
3363884,13:23:00,13:23:00,11628,39,16085.562,0
3363884,13:24:00,13:24:00,11303,40,16413.969,0
3363884,13:24:00,13:24:00,11304,41,16687.354,0
3363884,13:24:00,13:24:00,11426,42,16842.531,0
3363884,13:26:00,13:26:00,11626,43,17348.053,
3363884,13:27:00,13:27:00,11307,44,18096.219,0
3363884,13:28:00,13:28:00,15387,45,18359.371,0
3363884,13:28:00,13:28:00,15388,46,18529.475,0
3363884,13:29:00,13:29:00,15389,47,18813.656,0
3363884,13:29:00,13:29:00,11253,48,19000.67,0
3363884,13:30:00,13:30:00,11254,49,19213.67,0
3363884,13:31:00,13:31:00,11256,50,19682.887,0
3363884,13:31:00,13:31:00,11258,51,19924.887,0
3363884,13:32:00,13:32:00,11261,52,20172.914,0
3363884,13:32:00,13:32:00,15718,53,20415.928,0
3363884,13:33:00,13:33:00,15719,54,20570.93,0
3363884,13:33:00,13:33:00,15720,55,20674.93,0
3363884,13:34:00,13:34:00,11036,56,20881.992,0
3363884,13:34:00,13:34:00,14221,57,21110.49,0
3363884,13:34:00,13:34:00,14222,58,21283.139,0
3363884,13:35:00,13:35:00,14223,59,21403.375,0
3363884,13:36:00,13:36:00,11102,60,21704.777,
3363885,13:40:00,13:40:00,13932,1,0,
3363885,13:40:00,13:40:00,11589,2,244.7508,0
3363885,13:40:00,13:40:00,11667,3,363.08466,0
3363885,13:40:00,13:40:00,11591,4,552.73553,0
3363885,13:40:00,13:40:00,11592,5,704.6672,0
3363885,13:41:00,13:41:00,11662,6,1090.3684,0
3363885,13:41:00,13:41:00,11594,7,1418.4515,0
3363885,13:42:00,13:42:00,11595,8,1685.1869,0
3363885,13:42:00,13:42:00,11596,9,1898.4574,0
3363885,13:42:00,13:42:00,11597,10,2183.208,0
3363885,13:43:00,13:43:00,15608,11,2681.4197,0
3363885,13:44:00,13:44:00,15609,12,3384.681,0
3363885,13:44:00,13:44:00,15610,13,3740.7996,0
3363885,13:45:00,13:45:00,15611,14,4336.8965,0
3363885,13:47:00,13:47:00,11600,15,5788.163,0
3363885,13:47:00,13:47:00,15612,16,5975.187,0
3363885,13:49:00,13:49:00,15613,17,6830.3364,0
3363885,13:49:00,13:49:00,11601,18,7324.403,0
3363885,13:50:00,13:50:00,11602,19,8079.671,0
3363885,13:53:00,13:53:00,11846,20,9719.6045,
3363885,13:54:00,13:54:00,11604,21,10468.942,0
3363885,13:54:00,13:54:00,11606,22,10778.119,0
3363885,13:55:00,13:55:00,11648,23,10945.252,0
3363885,13:55:00,13:55:00,11608,24,11289.377,0
3363885,13:56:00,13:56:00,11609,25,11541.384,0
3363885,13:56:00,13:56:00,15385,26,11745.393,0
3363885,13:56:00,13:56:00,11611,27,11968.45,0
3363885,13:57:00,13:57:00,11612,28,12293.478,0
3363885,13:57:00,13:57:00,11613,29,12678.484,0
3363885,13:58:00,13:58:00,11614,30,12887.52,0
3363885,13:58:00,13:58:00,11615,31,13220.535,0
3363885,13:59:00,13:59:00,11616,32,13516.542,0
3363885,13:59:00,13:59:00,11617,33,13697.545,0
3363885,14:01:00,14:01:00,11619,34,14617.87,0
3363885,14:01:00,14:01:00,11632,35,14832.051,0
3363885,14:02:00,14:02:00,11631,36,15137.424,0
3363885,14:02:00,14:02:00,11630,37,15399.762,0
3363885,14:03:00,14:03:00,11629,38,15758.118,0
3363885,14:03:00,14:03:00,11628,39,16085.562,0
3363885,14:04:00,14:04:00,11303,40,16413.969,0
3363885,14:04:00,14:04:00,11304,41,16687.354,0
3363885,14:04:00,14:04:00,11426,42,16842.531,0
3363885,14:06:00,14:06:00,11626,43,17348.053,
3363885,14:07:00,14:07:00,11307,44,18096.219,0
3363885,14:08:00,14:08:00,15387,45,18359.371,0
3363885,14:08:00,14:08:00,15388,46,18529.475,0
3363885,14:09:00,14:09:00,15389,47,18813.656,0
3363885,14:09:00,14:09:00,11253,48,19000.67,0
3363885,14:10:00,14:10:00,11254,49,19213.67,0
3363885,14:11:00,14:11:00,11256,50,19682.887,0
3363885,14:11:00,14:11:00,11258,51,19924.887,0
3363885,14:12:00,14:12:00,11261,52,20172.914,0
3363885,14:12:00,14:12:00,15718,53,20415.928,0
3363885,14:13:00,14:13:00,15719,54,20570.93,0
3363885,14:13:00,14:13:00,15720,55,20674.93,0
3363885,14:14:00,14:14:00,11036,56,20881.992,0
3363885,14:14:00,14:14:00,14221,57,21110.49,0
3363885,14:14:00,14:14:00,14222,58,21283.139,0
3363885,14:15:00,14:15:00,14223,59,21403.375,0
3363885,14:16:00,14:16:00,11102,60,21704.777,
3363886,14:20:00,14:20:00,13932,1,0,
3363886,14:20:00,14:20:00,11589,2,244.7508,0
3363886,14:20:00,14:20:00,11667,3,363.08466,0
3363886,14:20:00,14:20:00,11591,4,552.73553,0
3363886,14:20:00,14:20:00,11592,5,704.6672,0
3363886,14:21:00,14:21:00,11662,6,1090.3684,0
3363886,14:21:00,14:21:00,11594,7,1418.4515,0
3363886,14:22:00,14:22:00,11595,8,1685.1869,0
3363886,14:22:00,14:22:00,11596,9,1898.4574,0
3363886,14:22:00,14:22:00,11597,10,2183.208,0
3363886,14:23:00,14:23:00,15608,11,2681.4197,0
3363886,14:24:00,14:24:00,15609,12,3384.681,0
3363886,14:24:00,14:24:00,15610,13,3740.7996,0
3363886,14:25:00,14:25:00,15611,14,4336.8965,0
3363886,14:27:00,14:27:00,11600,15,5788.163,0
3363886,14:27:00,14:27:00,15612,16,5975.187,0
3363886,14:29:00,14:29:00,15613,17,6830.3364,0
3363886,14:29:00,14:29:00,11601,18,7324.403,0
3363886,14:30:00,14:30:00,11602,19,8079.671,0
3363886,14:33:00,14:33:00,11846,20,9719.6045,
3363886,14:34:00,14:34:00,11604,21,10468.942,0
3363886,14:34:00,14:34:00,11606,22,10778.119,0
3363886,14:35:00,14:35:00,11648,23,10945.252,0
3363886,14:35:00,14:35:00,11608,24,11289.377,0
3363886,14:36:00,14:36:00,11609,25,11541.384,0
3363886,14:36:00,14:36:00,15385,26,11745.393,0
3363886,14:36:00,14:36:00,11611,27,11968.45,0
3363886,14:37:00,14:37:00,11612,28,12293.478,0
3363886,14:37:00,14:37:00,11613,29,12678.484,0
3363886,14:38:00,14:38:00,11614,30,12887.52,0
3363886,14:38:00,14:38:00,11615,31,13220.535,0
3363886,14:39:00,14:39:00,11616,32,13516.542,0
3363886,14:39:00,14:39:00,11617,33,13697.545,0
3363886,14:41:00,14:41:00,11619,34,14617.87,0
3363886,14:41:00,14:41:00,11632,35,14832.051,0
3363886,14:42:00,14:42:00,11631,36,15137.424,0
3363886,14:42:00,14:42:00,11630,37,15399.762,0
3363886,14:43:00,14:43:00,11629,38,15758.118,0
3363886,14:43:00,14:43:00,11628,39,16085.562,0
3363886,14:44:00,14:44:00,11303,40,16413.969,0
3363886,14:44:00,14:44:00,11304,41,16687.354,0
3363886,14:44:00,14:44:00,11426,42,16842.531,0
3363886,14:46:00,14:46:00,11626,43,17348.053,
3363886,14:47:00,14:47:00,11307,44,18096.219,0
3363886,14:48:00,14:48:00,15387,45,18359.371,0
3363886,14:48:00,14:48:00,15388,46,18529.475,0
3363886,14:49:00,14:49:00,15389,47,18813.656,0
3363886,14:49:00,14:49:00,11253,48,19000.67,0
3363886,14:50:00,14:50:00,11254,49,19213.67,0
3363886,14:51:00,14:51:00,11256,50,19682.887,0
3363886,14:51:00,14:51:00,11258,51,19924.887,0
3363886,14:52:00,14:52:00,11261,52,20172.914,0
3363886,14:52:00,14:52:00,15718,53,20415.928,0
3363886,14:53:00,14:53:00,15719,54,20570.93,0
3363886,14:53:00,14:53:00,15720,55,20674.93,0
3363886,14:54:00,14:54:00,11036,56,20881.992,0
3363886,14:54:00,14:54:00,14221,57,21110.49,0
3363886,14:54:00,14:54:00,14222,58,21283.139,0
3363886,14:55:00,14:55:00,14223,59,21403.375,0
3363886,14:56:00,14:56:00,11102,60,21704.777,
3363887,15:00:00,15:00:00,13932,1,0,
3363887,15:00:00,15:00:00,11589,2,244.7508,0
3363887,15:00:00,15:00:00,11667,3,363.08466,0
3363887,15:00:00,15:00:00,11591,4,552.73553,0
3363887,15:00:00,15:00:00,11592,5,704.6672,0
3363887,15:01:00,15:01:00,11662,6,1090.3684,0
3363887,15:01:00,15:01:00,11594,7,1418.4515,0
3363887,15:02:00,15:02:00,11595,8,1685.1869,0
3363887,15:02:00,15:02:00,11596,9,1898.4574,0
3363887,15:02:00,15:02:00,11597,10,2183.208,0
3363887,15:03:00,15:03:00,15608,11,2681.4197,0
3363887,15:04:00,15:04:00,15609,12,3384.681,0
3363887,15:04:00,15:04:00,15610,13,3740.7996,0
3363887,15:05:00,15:05:00,15611,14,4336.8965,0
3363887,15:07:00,15:07:00,11600,15,5788.163,0
3363887,15:07:00,15:07:00,15612,16,5975.187,0
3363887,15:09:00,15:09:00,15613,17,6830.3364,0
3363887,15:09:00,15:09:00,11601,18,7324.403,0
3363887,15:10:00,15:10:00,11602,19,8079.671,0
3363887,15:13:00,15:13:00,11846,20,9719.6045,
3363887,15:14:00,15:14:00,11604,21,10468.942,0
3363887,15:14:00,15:14:00,11606,22,10778.119,0
3363887,15:15:00,15:15:00,11648,23,10945.252,0
3363887,15:15:00,15:15:00,11608,24,11289.377,0
3363887,15:16:00,15:16:00,11609,25,11541.384,0
3363887,15:16:00,15:16:00,15385,26,11745.393,0
3363887,15:16:00,15:16:00,11611,27,11968.45,0
3363887,15:17:00,15:17:00,11612,28,12293.478,0
3363887,15:17:00,15:17:00,11613,29,12678.484,0
3363887,15:18:00,15:18:00,11614,30,12887.52,0
3363887,15:18:00,15:18:00,11615,31,13220.535,0
3363887,15:19:00,15:19:00,11616,32,13516.542,0
3363887,15:19:00,15:19:00,11617,33,13697.545,0
3363887,15:21:00,15:21:00,11619,34,14617.87,0
3363887,15:21:00,15:21:00,11632,35,14832.051,0
3363887,15:22:00,15:22:00,11631,36,15137.424,0
3363887,15:22:00,15:22:00,11630,37,15399.762,0
3363887,15:23:00,15:23:00,11629,38,15758.118,0
3363887,15:23:00,15:23:00,11628,39,16085.562,0
3363887,15:24:00,15:24:00,11303,40,16413.969,0
3363887,15:24:00,15:24:00,11304,41,16687.354,0
3363887,15:24:00,15:24:00,11426,42,16842.531,0
3363887,15:26:00,15:26:00,11626,43,17348.053,
3363887,15:27:00,15:27:00,11307,44,18096.219,0
3363887,15:28:00,15:28:00,15387,45,18359.371,0
3363887,15:28:00,15:28:00,15388,46,18529.475,0
3363887,15:29:00,15:29:00,15389,47,18813.656,0
3363887,15:29:00,15:29:00,11253,48,19000.67,0
3363887,15:30:00,15:30:00,11254,49,19213.67,0
3363887,15:31:00,15:31:00,11256,50,19682.887,0
3363887,15:31:00,15:31:00,11258,51,19924.887,0
3363887,15:32:00,15:32:00,11261,52,20172.914,0
3363887,15:32:00,15:32:00,15718,53,20415.928,0
3363887,15:33:00,15:33:00,15719,54,20570.93,0
3363887,15:33:00,15:33:00,15720,55,20674.93,0
3363887,15:34:00,15:34:00,11036,56,20881.992,0
3363887,15:34:00,15:34:00,14221,57,21110.49,0
3363887,15:34:00,15:34:00,14222,58,21283.139,0
3363887,15:35:00,15:35:00,14223,59,21403.375,0
3363887,15:36:00,15:36:00,11102,60,21704.777,
3363888,15:40:00,15:40:00,13932,1,0,
3363888,15:40:00,15:40:00,11589,2,244.7508,0
3363888,15:40:00,15:40:00,11667,3,363.08466,0
3363888,15:40:00,15:40:00,11591,4,552.73553,0
3363888,15:40:00,15:40:00,11592,5,704.6672,0
3363888,15:41:00,15:41:00,11662,6,1090.3684,0
3363888,15:41:00,15:41:00,11594,7,1418.4515,0
3363888,15:42:00,15:42:00,11595,8,1685.1869,0
3363888,15:42:00,15:42:00,11596,9,1898.4574,0
3363888,15:42:00,15:42:00,11597,10,2183.208,0
3363888,15:43:00,15:43:00,15608,11,2681.4197,0
3363888,15:44:00,15:44:00,15609,12,3384.681,0
3363888,15:44:00,15:44:00,15610,13,3740.7996,0
3363888,15:45:00,15:45:00,15611,14,4336.8965,0
3363888,15:47:00,15:47:00,11600,15,5788.163,0
3363888,15:47:00,15:47:00,15612,16,5975.187,0
3363888,15:49:00,15:49:00,15613,17,6830.3364,0
3363888,15:49:00,15:49:00,11601,18,7324.403,0
3363888,15:50:00,15:50:00,11602,19,8079.671,0
3363888,15:53:00,15:53:00,11846,20,9719.6045,
3363888,15:54:00,15:54:00,11604,21,10468.942,0
3363888,15:54:00,15:54:00,11606,22,10778.119,0
3363888,15:55:00,15:55:00,11648,23,10945.252,0
3363888,15:55:00,15:55:00,11608,24,11289.377,0
3363888,15:56:00,15:56:00,11609,25,11541.384,0
3363888,15:56:00,15:56:00,15385,26,11745.393,0
3363888,15:56:00,15:56:00,11611,27,11968.45,0
3363888,15:57:00,15:57:00,11612,28,12293.478,0
3363888,15:57:00,15:57:00,11613,29,12678.484,0
3363888,15:58:00,15:58:00,11614,30,12887.52,0
3363888,15:58:00,15:58:00,11615,31,13220.535,0
3363888,15:59:00,15:59:00,11616,32,13516.542,0
3363888,15:59:00,15:59:00,11617,33,13697.545,0
3363888,16:01:00,16:01:00,11619,34,14617.87,0
3363888,16:01:00,16:01:00,11632,35,14832.051,0
3363888,16:02:00,16:02:00,11631,36,15137.424,0
3363888,16:02:00,16:02:00,11630,37,15399.762,0
3363888,16:03:00,16:03:00,11629,38,15758.118,0
3363888,16:03:00,16:03:00,11628,39,16085.562,0
3363888,16:04:00,16:04:00,11303,40,16413.969,0
3363888,16:04:00,16:04:00,11304,41,16687.354,0
3363888,16:04:00,16:04:00,11426,42,16842.531,0
3363888,16:06:00,16:06:00,11626,43,17348.053,
3363888,16:07:00,16:07:00,11307,44,18096.219,0
3363888,16:08:00,16:08:00,15387,45,18359.371,0
3363888,16:08:00,16:08:00,15388,46,18529.475,0
3363888,16:09:00,16:09:00,15389,47,18813.656,0
3363888,16:09:00,16:09:00,11253,48,19000.67,0
3363888,16:10:00,16:10:00,11254,49,19213.67,0
3363888,16:11:00,16:11:00,11256,50,19682.887,0
3363888,16:11:00,16:11:00,11258,51,19924.887,0
3363888,16:12:00,16:12:00,11261,52,20172.914,0
3363888,16:12:00,16:12:00,15718,53,20415.928,0
3363888,16:13:00,16:13:00,15719,54,20570.93,0
3363888,16:13:00,16:13:00,15720,55,20674.93,0
3363888,16:14:00,16:14:00,11036,56,20881.992,0
3363888,16:14:00,16:14:00,14221,57,21110.49,0
3363888,16:14:00,16:14:00,14222,58,21283.139,0
3363888,16:15:00,16:15:00,14223,59,21403.375,0
3363888,16:16:00,16:16:00,11102,60,21704.777,
3363889,16:20:00,16:20:00,13932,1,0,
3363889,16:20:00,16:20:00,11589,2,244.7508,0
3363889,16:20:00,16:20:00,11667,3,363.08466,0
3363889,16:20:00,16:20:00,11591,4,552.73553,0
3363889,16:20:00,16:20:00,11592,5,704.6672,0
3363889,16:21:00,16:21:00,11662,6,1090.3684,0
3363889,16:21:00,16:21:00,11594,7,1418.4515,0
3363889,16:22:00,16:22:00,11595,8,1685.1869,0
3363889,16:22:00,16:22:00,11596,9,1898.4574,0
3363889,16:22:00,16:22:00,11597,10,2183.208,0
3363889,16:23:00,16:23:00,15608,11,2681.4197,0
3363889,16:24:00,16:24:00,15609,12,3384.681,0
3363889,16:24:00,16:24:00,15610,13,3740.7996,0
3363889,16:25:00,16:25:00,15611,14,4336.8965,0
3363889,16:27:00,16:27:00,11600,15,5788.163,0
3363889,16:27:00,16:27:00,15612,16,5975.187,0
3363889,16:29:00,16:29:00,15613,17,6830.3364,0
3363889,16:29:00,16:29:00,11601,18,7324.403,0
3363889,16:30:00,16:30:00,11602,19,8079.671,0
3363889,16:33:00,16:33:00,11846,20,9719.6045,
3363889,16:34:00,16:34:00,11604,21,10468.942,0
3363889,16:34:00,16:34:00,11606,22,10778.119,0
3363889,16:35:00,16:35:00,11648,23,10945.252,0
3363889,16:35:00,16:35:00,11608,24,11289.377,0
3363889,16:36:00,16:36:00,11609,25,11541.384,0
3363889,16:36:00,16:36:00,15385,26,11745.393,0
3363889,16:36:00,16:36:00,11611,27,11968.45,0
3363889,16:37:00,16:37:00,11612,28,12293.478,0
3363889,16:37:00,16:37:00,11613,29,12678.484,0
3363889,16:38:00,16:38:00,11614,30,12887.52,0
3363889,16:38:00,16:38:00,11615,31,13220.535,0
3363889,16:39:00,16:39:00,11616,32,13516.542,0
3363889,16:39:00,16:39:00,11617,33,13697.545,0
3363889,16:41:00,16:41:00,11619,34,14617.87,0
3363889,16:41:00,16:41:00,11632,35,14832.051,0
3363889,16:42:00,16:42:00,11631,36,15137.424,0
3363889,16:42:00,16:42:00,11630,37,15399.762,0
3363889,16:43:00,16:43:00,11629,38,15758.118,0
3363889,16:43:00,16:43:00,11628,39,16085.562,0
3363889,16:44:00,16:44:00,11303,40,16413.969,0
3363889,16:44:00,16:44:00,11304,41,16687.354,0
3363889,16:44:00,16:44:00,11426,42,16842.531,0
3363889,16:46:00,16:46:00,11626,43,17348.053,
3363889,16:47:00,16:47:00,11307,44,18096.219,0
3363889,16:48:00,16:48:00,15387,45,18359.371,0
3363889,16:48:00,16:48:00,15388,46,18529.475,0
3363889,16:49:00,16:49:00,15389,47,18813.656,0
3363889,16:49:00,16:49:00,11253,48,19000.67,0
3363889,16:50:00,16:50:00,11254,49,19213.67,0
3363889,16:51:00,16:51:00,11256,50,19682.887,0
3363889,16:51:00,16:51:00,11258,51,19924.887,0
3363889,16:52:00,16:52:00,11261,52,20172.914,0
3363889,16:52:00,16:52:00,15718,53,20415.928,0
3363889,16:53:00,16:53:00,15719,54,20570.93,0
3363889,16:53:00,16:53:00,15720,55,20674.93,0
3363889,16:54:00,16:54:00,11036,56,20881.992,0
3363889,16:54:00,16:54:00,14221,57,21110.49,0
3363889,16:54:00,16:54:00,14222,58,21283.139,0
3363889,16:55:00,16:55:00,14223,59,21403.375,0
3363889,16:56:00,16:56:00,11102,60,21704.777,
3363890,17:00:00,17:00:00,13932,1,0,
3363890,17:00:00,17:00:00,11589,2,244.7508,0
3363890,17:00:00,17:00:00,11667,3,363.08466,0
3363890,17:00:00,17:00:00,11591,4,552.73553,0
3363890,17:00:00,17:00:00,11592,5,704.6672,0
3363890,17:01:00,17:01:00,11662,6,1090.3684,0
3363890,17:01:00,17:01:00,11594,7,1418.4515,0
3363890,17:02:00,17:02:00,11595,8,1685.1869,0
3363890,17:02:00,17:02:00,11596,9,1898.4574,0
3363890,17:02:00,17:02:00,11597,10,2183.208,0
3363890,17:03:00,17:03:00,15608,11,2681.4197,0
3363890,17:04:00,17:04:00,15609,12,3384.681,0
3363890,17:04:00,17:04:00,15610,13,3740.7996,0
3363890,17:05:00,17:05:00,15611,14,4336.8965,0
3363890,17:07:00,17:07:00,11600,15,5788.163,0
3363890,17:07:00,17:07:00,15612,16,5975.187,0
3363890,17:09:00,17:09:00,15613,17,6830.3364,0
3363890,17:09:00,17:09:00,11601,18,7324.403,0
3363890,17:10:00,17:10:00,11602,19,8079.671,0
3363890,17:13:00,17:13:00,11846,20,9719.6045,
3363890,17:14:00,17:14:00,11604,21,10468.942,0
3363890,17:14:00,17:14:00,11606,22,10778.119,0
3363890,17:15:00,17:15:00,11648,23,10945.252,0
3363890,17:15:00,17:15:00,11608,24,11289.377,0
3363890,17:16:00,17:16:00,11609,25,11541.384,0
3363890,17:16:00,17:16:00,15385,26,11745.393,0
3363890,17:16:00,17:16:00,11611,27,11968.45,0
3363890,17:17:00,17:17:00,11612,28,12293.478,0
3363890,17:17:00,17:17:00,11613,29,12678.484,0
3363890,17:18:00,17:18:00,11614,30,12887.52,0
3363890,17:18:00,17:18:00,11615,31,13220.535,0
3363890,17:19:00,17:19:00,11616,32,13516.542,0
3363890,17:19:00,17:19:00,11617,33,13697.545,0
3363890,17:21:00,17:21:00,11619,34,14617.87,0
3363890,17:21:00,17:21:00,11632,35,14832.051,0
3363890,17:22:00,17:22:00,11631,36,15137.424,0
3363890,17:22:00,17:22:00,11630,37,15399.762,0
3363890,17:23:00,17:23:00,11629,38,15758.118,0
3363890,17:23:00,17:23:00,11628,39,16085.562,0
3363890,17:24:00,17:24:00,11303,40,16413.969,0
3363890,17:24:00,17:24:00,11304,41,16687.354,0
3363890,17:24:00,17:24:00,11426,42,16842.531,0
3363890,17:26:00,17:26:00,11626,43,17348.053,
3363890,17:27:00,17:27:00,11307,44,18096.219,0
3363890,17:28:00,17:28:00,15387,45,18359.371,0
3363890,17:28:00,17:28:00,15388,46,18529.475,0
3363890,17:29:00,17:29:00,15389,47,18813.656,0
3363890,17:29:00,17:29:00,11253,48,19000.67,0
3363890,17:30:00,17:30:00,11254,49,19213.67,0
3363890,17:31:00,17:31:00,11256,50,19682.887,0
3363890,17:31:00,17:31:00,11258,51,19924.887,0
3363890,17:32:00,17:32:00,11261,52,20172.914,0
3363890,17:32:00,17:32:00,15718,53,20415.928,0
3363890,17:33:00,17:33:00,15719,54,20570.93,0
3363890,17:33:00,17:33:00,15720,55,20674.93,0
3363890,17:34:00,17:34:00,11036,56,20881.992,0
3363890,17:34:00,17:34:00,14221,57,21110.49,0
3363890,17:34:00,17:34:00,14222,58,21283.139,0
3363890,17:35:00,17:35:00,14223,59,21403.375,0
3363890,17:36:00,17:36:00,11102,60,21704.777,
3363891,17:40:00,17:40:00,13932,1,0,
3363891,17:40:00,17:40:00,11589,2,244.7508,0
3363891,17:40:00,17:40:00,11667,3,363.08466,0
3363891,17:40:00,17:40:00,11591,4,552.73553,0
3363891,17:40:00,17:40:00,11592,5,704.6672,0
3363891,17:41:00,17:41:00,11662,6,1090.3684,0
3363891,17:41:00,17:41:00,11594,7,1418.4515,0
3363891,17:42:00,17:42:00,11595,8,1685.1869,0
3363891,17:42:00,17:42:00,11596,9,1898.4574,0
3363891,17:42:00,17:42:00,11597,10,2183.208,0
3363891,17:43:00,17:43:00,15608,11,2681.4197,0
3363891,17:44:00,17:44:00,15609,12,3384.681,0
3363891,17:44:00,17:44:00,15610,13,3740.7996,0
3363891,17:45:00,17:45:00,15611,14,4336.8965,0
3363891,17:47:00,17:47:00,11600,15,5788.163,0
3363891,17:47:00,17:47:00,15612,16,5975.187,0
3363891,17:49:00,17:49:00,15613,17,6830.3364,0
3363891,17:49:00,17:49:00,11601,18,7324.403,0
3363891,17:50:00,17:50:00,11602,19,8079.671,0
3363891,17:53:00,17:53:00,11846,20,9719.6045,
3363891,17:54:00,17:54:00,11604,21,10468.942,0
3363891,17:54:00,17:54:00,11606,22,10778.119,0
3363891,17:54:00,17:54:00,11648,23,10945.252,0
3363891,17:55:00,17:55:00,11608,24,11289.377,0
3363891,17:55:00,17:55:00,11609,25,11541.384,0
3363891,17:56:00,17:56:00,15385,26,11745.393,0
3363891,17:56:00,17:56:00,11611,27,11968.45,0
3363891,17:56:00,17:56:00,11612,28,12293.478,0
3363891,17:57:00,17:57:00,11613,29,12678.484,0
3363891,17:57:00,17:57:00,11614,30,12887.52,0
3363891,17:58:00,17:58:00,11615,31,13220.535,0
3363891,17:58:00,17:58:00,11616,32,13516.542,0
3363891,17:59:00,17:59:00,11617,33,13697.545,0
3363891,18:00:00,18:00:00,11619,34,14617.87,0
3363891,18:00:00,18:00:00,11632,35,14832.051,0
3363891,18:01:00,18:01:00,11631,36,15137.424,0
3363891,18:01:00,18:01:00,11630,37,15399.762,0
3363891,18:02:00,18:02:00,11629,38,15758.118,0
3363891,18:02:00,18:02:00,11628,39,16085.562,0
3363891,18:03:00,18:03:00,11303,40,16413.969,0
3363891,18:03:00,18:03:00,11304,41,16687.354,0
3363891,18:03:00,18:03:00,11426,42,16842.531,0
3363891,18:05:00,18:05:00,11626,43,17348.053,
3363891,18:06:00,18:06:00,11307,44,18096.219,0
3363891,18:07:00,18:07:00,15387,45,18359.371,0
3363891,18:07:00,18:07:00,15388,46,18529.475,0
3363891,18:08:00,18:08:00,15389,47,18813.656,0
3363891,18:08:00,18:08:00,11253,48,19000.67,0
3363891,18:08:00,18:08:00,11254,49,19213.67,0
3363891,18:09:00,18:09:00,11256,50,19682.887,0
3363891,18:10:00,18:10:00,11258,51,19924.887,0
3363891,18:10:00,18:10:00,11261,52,20172.914,0
3363891,18:11:00,18:11:00,15718,53,20415.928,0
3363891,18:11:00,18:11:00,15719,54,20570.93,0
3363891,18:11:00,18:11:00,15720,55,20674.93,0
3363891,18:12:00,18:12:00,11036,56,20881.992,0
3363891,18:12:00,18:12:00,14221,57,21110.49,0
3363891,18:13:00,18:13:00,14222,58,21283.139,0
3363891,18:13:00,18:13:00,14223,59,21403.375,0
3363891,18:14:00,18:14:00,11102,60,21704.777,
3363892,18:30:00,18:30:00,13932,1,0,
3363892,18:30:00,18:30:00,11589,2,244.7508,0
3363892,18:30:00,18:30:00,11667,3,363.08466,0
3363892,18:30:00,18:30:00,11591,4,552.73553,0
3363892,18:30:00,18:30:00,11592,5,704.6672,0
3363892,18:31:00,18:31:00,11662,6,1090.3684,0
3363892,18:31:00,18:31:00,11594,7,1418.4515,0
3363892,18:32:00,18:32:00,11595,8,1685.1869,0
3363892,18:32:00,18:32:00,11596,9,1898.4574,0
3363892,18:32:00,18:32:00,11597,10,2183.208,0
3363892,18:33:00,18:33:00,15608,11,2681.4197,0
3363892,18:34:00,18:34:00,15609,12,3384.681,0
3363892,18:34:00,18:34:00,15610,13,3740.7996,0
3363892,18:35:00,18:35:00,15611,14,4336.8965,0
3363892,18:37:00,18:37:00,11600,15,5788.163,0
3363892,18:37:00,18:37:00,15612,16,5975.187,0
3363892,18:39:00,18:39:00,15613,17,6830.3364,0
3363892,18:39:00,18:39:00,11601,18,7324.403,0
3363892,18:40:00,18:40:00,11602,19,8079.671,0
3363892,18:43:00,18:43:00,11846,20,9719.6045,
3363892,18:44:00,18:44:00,11604,21,10468.942,0
3363892,18:44:00,18:44:00,11606,22,10778.119,0
3363892,18:44:00,18:44:00,11648,23,10945.252,0
3363892,18:45:00,18:45:00,11608,24,11289.377,0
3363892,18:45:00,18:45:00,11609,25,11541.384,0
3363892,18:46:00,18:46:00,15385,26,11745.393,0
3363892,18:46:00,18:46:00,11611,27,11968.45,0
3363892,18:46:00,18:46:00,11612,28,12293.478,0
3363892,18:47:00,18:47:00,11613,29,12678.484,0
3363892,18:47:00,18:47:00,11614,30,12887.52,0
3363892,18:48:00,18:48:00,11615,31,13220.535,0
3363892,18:48:00,18:48:00,11616,32,13516.542,0
3363892,18:49:00,18:49:00,11617,33,13697.545,0
3363892,18:50:00,18:50:00,11619,34,14617.87,0
3363892,18:50:00,18:50:00,11632,35,14832.051,0
3363892,18:51:00,18:51:00,11631,36,15137.424,0
3363892,18:51:00,18:51:00,11630,37,15399.762,0
3363892,18:52:00,18:52:00,11629,38,15758.118,0
3363892,18:52:00,18:52:00,11628,39,16085.562,0
3363892,18:53:00,18:53:00,11303,40,16413.969,0
3363892,18:53:00,18:53:00,11304,41,16687.354,0
3363892,18:53:00,18:53:00,11426,42,16842.531,0
3363892,18:55:00,18:55:00,11626,43,17348.053,
3363892,18:56:00,18:56:00,11307,44,18096.219,0
3363892,18:57:00,18:57:00,15387,45,18359.371,0
3363892,18:57:00,18:57:00,15388,46,18529.475,0
3363892,18:58:00,18:58:00,15389,47,18813.656,0
3363892,18:58:00,18:58:00,11253,48,19000.67,0
3363892,18:58:00,18:58:00,11254,49,19213.67,0
3363892,18:59:00,18:59:00,11256,50,19682.887,0
3363892,19:00:00,19:00:00,11258,51,19924.887,0
3363892,19:00:00,19:00:00,11261,52,20172.914,0
3363892,19:01:00,19:01:00,15718,53,20415.928,0
3363892,19:01:00,19:01:00,15719,54,20570.93,0
3363892,19:01:00,19:01:00,15720,55,20674.93,0
3363892,19:02:00,19:02:00,11036,56,20881.992,0
3363892,19:02:00,19:02:00,14221,57,21110.49,0
3363892,19:03:00,19:03:00,14222,58,21283.139,0
3363892,19:03:00,19:03:00,14223,59,21403.375,0
3363892,19:04:00,19:04:00,11102,60,21704.777,
3363893,06:13:00,06:13:00,11846,20,0,
3363893,06:14:00,06:14:00,11604,21,749.338,0
3363893,06:14:00,06:14:00,11606,22,1058.5148,0
3363893,06:14:00,06:14:00,11648,23,1225.6484,0
3363893,06:15:00,06:15:00,11608,24,1569.773,0
3363893,06:15:00,06:15:00,11609,25,1821.7799,0
3363893,06:15:00,06:15:00,15385,26,2025.7882,0
3363893,06:16:00,06:16:00,11611,27,2248.8462,0
3363893,06:16:00,06:16:00,11612,28,2573.873,0
3363893,06:17:00,06:17:00,11613,29,2958.8806,0
3363893,06:17:00,06:17:00,11614,30,3167.9158,0
3363893,06:17:00,06:17:00,11615,31,3500.931,0
3363893,06:18:00,06:18:00,11616,32,3796.938,0
3363893,06:18:00,06:18:00,11617,33,3977.9407,0
3363893,06:19:00,06:19:00,11619,34,4898.2656,0
3363893,06:20:00,06:20:00,11632,35,5112.4473,0
3363893,06:20:00,06:20:00,11631,36,5417.8193,0
3363893,06:21:00,06:21:00,11630,37,5680.1577,0
3363893,06:21:00,06:21:00,11629,38,6038.5137,0
3363893,06:22:00,06:22:00,11628,39,6365.9575,0
3363893,06:22:00,06:22:00,11303,40,6694.3657,0
3363893,06:22:00,06:22:00,11304,41,6967.749,0
3363893,06:23:00,06:23:00,11426,42,7122.927,0
3363893,06:24:00,06:24:00,11626,43,7628.449,
3363893,06:25:00,06:25:00,11307,44,8376.614,0
3363893,06:25:00,06:25:00,15387,45,8639.768,0
3363893,06:26:00,06:26:00,15388,46,8809.871,0
3363893,06:26:00,06:26:00,15389,47,9094.053,0
3363893,06:26:00,06:26:00,11253,48,9281.066,0
3363893,06:27:00,06:27:00,11254,49,9494.066,0
3363893,06:28:00,06:28:00,11256,50,9963.283,0
3363893,06:28:00,06:28:00,11258,51,10205.283,0
3363893,06:29:00,06:29:00,11261,52,10453.31,0
3363893,06:29:00,06:29:00,15718,53,10696.323,0
3363893,06:29:00,06:29:00,15719,54,10851.326,0
3363893,06:30:00,06:30:00,15720,55,10955.325,0
3363893,06:30:00,06:30:00,11036,56,11162.388,0
3363893,06:30:00,06:30:00,14221,57,11390.887,0
3363893,06:31:00,06:31:00,14222,58,11563.534,0
3363893,06:31:00,06:31:00,14223,59,11683.771,0
3363893,06:32:00,06:32:00,11102,60,11985.173,
3363894,06:53:00,06:53:00,11846,20,0,
3363894,06:54:00,06:54:00,11604,21,749.338,0
3363894,06:54:00,06:54:00,11606,22,1058.5148,0
3363894,06:54:00,06:54:00,11648,23,1225.6484,0
3363894,06:55:00,06:55:00,11608,24,1569.773,0
3363894,06:55:00,06:55:00,11609,25,1821.7799,0
3363894,06:56:00,06:56:00,15385,26,2025.7882,0
3363894,06:56:00,06:56:00,11611,27,2248.8462,0
3363894,06:56:00,06:56:00,11612,28,2573.873,0
3363894,06:57:00,06:57:00,11613,29,2958.8806,0
3363894,06:57:00,06:57:00,11614,30,3167.9158,0
3363894,06:58:00,06:58:00,11615,31,3500.931,0
3363894,06:58:00,06:58:00,11616,32,3796.938,0
3363894,06:59:00,06:59:00,11617,33,3977.9407,0
3363894,07:00:00,07:00:00,11619,34,4898.2656,0
3363894,07:00:00,07:00:00,11632,35,5112.4473,0
3363894,07:01:00,07:01:00,11631,36,5417.8193,0
3363894,07:01:00,07:01:00,11630,37,5680.1577,0
3363894,07:02:00,07:02:00,11629,38,6038.5137,0
3363894,07:02:00,07:02:00,11628,39,6365.9575,0
3363894,07:03:00,07:03:00,11303,40,6694.3657,0
3363894,07:03:00,07:03:00,11304,41,6967.749,0
3363894,07:03:00,07:03:00,11426,42,7122.927,0
3363894,07:05:00,07:05:00,11626,43,7628.449,
3363894,07:06:00,07:06:00,11307,44,8376.614,0
3363894,07:07:00,07:07:00,15387,45,8639.768,0
3363894,07:07:00,07:07:00,15388,46,8809.871,0
3363894,07:08:00,07:08:00,15389,47,9094.053,0
3363894,07:08:00,07:08:00,11253,48,9281.066,0
3363894,07:08:00,07:08:00,11254,49,9494.066,0
3363894,07:09:00,07:09:00,11256,50,9963.283,0
3363894,07:10:00,07:10:00,11258,51,10205.283,0
3363894,07:10:00,07:10:00,11261,52,10453.31,0
3363894,07:11:00,07:11:00,15718,53,10696.323,0
3363894,07:11:00,07:11:00,15719,54,10851.326,0
3363894,07:11:00,07:11:00,15720,55,10955.325,0
3363894,07:12:00,07:12:00,11036,56,11162.388,0
3363894,07:12:00,07:12:00,14221,57,11390.887,0
3363894,07:13:00,07:13:00,14222,58,11563.534,0
3363894,07:13:00,07:13:00,14223,59,11683.771,0
3363894,07:14:00,07:14:00,11102,60,11985.173,
3363895,07:33:00,07:33:00,11846,20,0,
3363895,07:34:00,07:34:00,11604,21,749.338,0
3363895,07:34:00,07:34:00,11606,22,1058.5148,0
3363895,07:34:00,07:34:00,11648,23,1225.6484,0
3363895,07:35:00,07:35:00,11608,24,1569.773,0
3363895,07:35:00,07:35:00,11609,25,1821.7799,0
3363895,07:36:00,07:36:00,15385,26,2025.7882,0
3363895,07:36:00,07:36:00,11611,27,2248.8462,0
3363895,07:36:00,07:36:00,11612,28,2573.873,0
3363895,07:37:00,07:37:00,11613,29,2958.8806,0
3363895,07:37:00,07:37:00,11614,30,3167.9158,0
3363895,07:38:00,07:38:00,11615,31,3500.931,0
3363895,07:38:00,07:38:00,11616,32,3796.938,0
3363895,07:39:00,07:39:00,11617,33,3977.9407,0
3363895,07:40:00,07:40:00,11619,34,4898.2656,0
3363895,07:40:00,07:40:00,11632,35,5112.4473,0
3363895,07:41:00,07:41:00,11631,36,5417.8193,0
3363895,07:41:00,07:41:00,11630,37,5680.1577,0
3363895,07:42:00,07:42:00,11629,38,6038.5137,0
3363895,07:42:00,07:42:00,11628,39,6365.9575,0
3363895,07:43:00,07:43:00,11303,40,6694.3657,0
3363895,07:43:00,07:43:00,11304,41,6967.749,0
3363895,07:43:00,07:43:00,11426,42,7122.927,0
3363895,07:45:00,07:45:00,11626,43,7628.449,
3363895,07:46:00,07:46:00,11307,44,8376.614,0
3363895,07:47:00,07:47:00,15387,45,8639.768,0
3363895,07:47:00,07:47:00,15388,46,8809.871,0
3363895,07:48:00,07:48:00,15389,47,9094.053,0
3363895,07:48:00,07:48:00,11253,48,9281.066,0
3363895,07:48:00,07:48:00,11254,49,9494.066,0
3363895,07:49:00,07:49:00,11256,50,9963.283,0
3363895,07:50:00,07:50:00,11258,51,10205.283,0
3363895,07:50:00,07:50:00,11261,52,10453.31,0
3363895,07:51:00,07:51:00,15718,53,10696.323,0
3363895,07:51:00,07:51:00,15719,54,10851.326,0
3363895,07:51:00,07:51:00,15720,55,10955.325,0
3363895,07:52:00,07:52:00,11036,56,11162.388,0
3363895,07:52:00,07:52:00,14221,57,11390.887,0
3363895,07:53:00,07:53:00,14222,58,11563.534,0
3363895,07:53:00,07:53:00,14223,59,11683.771,0
3363895,07:54:00,07:54:00,11102,60,11985.173,
3363896,08:13:00,08:13:00,11846,20,0,
3363896,08:14:00,08:14:00,11604,21,749.338,0
3363896,08:14:00,08:14:00,11606,22,1058.5148,0
3363896,08:14:00,08:14:00,11648,23,1225.6484,0
3363896,08:15:00,08:15:00,11608,24,1569.773,0
3363896,08:15:00,08:15:00,11609,25,1821.7799,0
3363896,08:16:00,08:16:00,15385,26,2025.7882,0
3363896,08:16:00,08:16:00,11611,27,2248.8462,0
3363896,08:16:00,08:16:00,11612,28,2573.873,0
3363896,08:17:00,08:17:00,11613,29,2958.8806,0
3363896,08:17:00,08:17:00,11614,30,3167.9158,0
3363896,08:18:00,08:18:00,11615,31,3500.931,0
3363896,08:18:00,08:18:00,11616,32,3796.938,0
3363896,08:19:00,08:19:00,11617,33,3977.9407,0
3363896,08:20:00,08:20:00,11619,34,4898.2656,0
3363896,08:20:00,08:20:00,11632,35,5112.4473,0
3363896,08:21:00,08:21:00,11631,36,5417.8193,0
3363896,08:21:00,08:21:00,11630,37,5680.1577,0
3363896,08:22:00,08:22:00,11629,38,6038.5137,0
3363896,08:22:00,08:22:00,11628,39,6365.9575,0
3363896,08:23:00,08:23:00,11303,40,6694.3657,0
3363896,08:23:00,08:23:00,11304,41,6967.749,0
3363896,08:23:00,08:23:00,11426,42,7122.927,0
3363896,08:25:00,08:25:00,11626,43,7628.449,
3363896,08:26:00,08:26:00,11307,44,8376.614,0
3363896,08:27:00,08:27:00,15387,45,8639.768,0
3363896,08:27:00,08:27:00,15388,46,8809.871,0
3363896,08:28:00,08:28:00,15389,47,9094.053,0
3363896,08:28:00,08:28:00,11253,48,9281.066,0
3363896,08:28:00,08:28:00,11254,49,9494.066,0
3363896,08:29:00,08:29:00,11256,50,9963.283,0
3363896,08:30:00,08:30:00,11258,51,10205.283,0
3363896,08:30:00,08:30:00,11261,52,10453.31,0
3363896,08:31:00,08:31:00,15718,53,10696.323,0
3363896,08:31:00,08:31:00,15719,54,10851.326,0
3363896,08:31:00,08:31:00,15720,55,10955.325,0
3363896,08:32:00,08:32:00,11036,56,11162.388,0
3363896,08:32:00,08:32:00,14221,57,11390.887,0
3363896,08:33:00,08:33:00,14222,58,11563.534,0
3363896,08:33:00,08:33:00,14223,59,11683.771,0
3363896,08:34:00,08:34:00,11102,60,11985.173,
3363897,08:53:00,08:53:00,11846,20,0,
3363897,08:54:00,08:54:00,11604,21,749.338,0
3363897,08:54:00,08:54:00,11606,22,1058.5148,0
3363897,08:54:00,08:54:00,11648,23,1225.6484,0
3363897,08:55:00,08:55:00,11608,24,1569.773,0
3363897,08:55:00,08:55:00,11609,25,1821.7799,0
3363897,08:56:00,08:56:00,15385,26,2025.7882,0
3363897,08:56:00,08:56:00,11611,27,2248.8462,0
3363897,08:56:00,08:56:00,11612,28,2573.873,0
3363897,08:57:00,08:57:00,11613,29,2958.8806,0
3363897,08:57:00,08:57:00,11614,30,3167.9158,0
3363897,08:58:00,08:58:00,11615,31,3500.931,0
3363897,08:58:00,08:58:00,11616,32,3796.938,0
3363897,08:59:00,08:59:00,11617,33,3977.9407,0
3363897,09:00:00,09:00:00,11619,34,4898.2656,0
3363897,09:00:00,09:00:00,11632,35,5112.4473,0
3363897,09:01:00,09:01:00,11631,36,5417.8193,0
3363897,09:01:00,09:01:00,11630,37,5680.1577,0
3363897,09:02:00,09:02:00,11629,38,6038.5137,0
3363897,09:02:00,09:02:00,11628,39,6365.9575,0
3363897,09:03:00,09:03:00,11303,40,6694.3657,0
3363897,09:03:00,09:03:00,11304,41,6967.749,0
3363897,09:03:00,09:03:00,11426,42,7122.927,0
3363897,09:05:00,09:05:00,11626,43,7628.449,
3363897,09:06:00,09:06:00,11307,44,8376.614,0
3363897,09:07:00,09:07:00,15387,45,8639.768,0
3363897,09:07:00,09:07:00,15388,46,8809.871,0
3363897,09:08:00,09:08:00,15389,47,9094.053,0
3363897,09:08:00,09:08:00,11253,48,9281.066,0
3363897,09:08:00,09:08:00,11254,49,9494.066,0
3363897,09:09:00,09:09:00,11256,50,9963.283,0
3363897,09:10:00,09:10:00,11258,51,10205.283,0
3363897,09:10:00,09:10:00,11261,52,10453.31,0
3363897,09:11:00,09:11:00,15718,53,10696.323,0
3363897,09:11:00,09:11:00,15719,54,10851.326,0
3363897,09:11:00,09:11:00,15720,55,10955.325,0
3363897,09:12:00,09:12:00,11036,56,11162.388,0
3363897,09:12:00,09:12:00,14221,57,11390.887,0
3363897,09:13:00,09:13:00,14222,58,11563.534,0
3363897,09:13:00,09:13:00,14223,59,11683.771,0
3363897,09:14:00,09:14:00,11102,60,11985.173,
3363898,09:33:00,09:33:00,11846,20,0,
3363898,09:34:00,09:34:00,11604,21,749.338,0
3363898,09:34:00,09:34:00,11606,22,1058.5148,0
3363898,09:34:00,09:34:00,11648,23,1225.6484,0
3363898,09:35:00,09:35:00,11608,24,1569.773,0
3363898,09:35:00,09:35:00,11609,25,1821.7799,0
3363898,09:36:00,09:36:00,15385,26,2025.7882,0
3363898,09:36:00,09:36:00,11611,27,2248.8462,0
3363898,09:36:00,09:36:00,11612,28,2573.873,0
3363898,09:37:00,09:37:00,11613,29,2958.8806,0
3363898,09:37:00,09:37:00,11614,30,3167.9158,0
3363898,09:38:00,09:38:00,11615,31,3500.931,0
3363898,09:38:00,09:38:00,11616,32,3796.938,0
3363898,09:39:00,09:39:00,11617,33,3977.9407,0
3363898,09:40:00,09:40:00,11619,34,4898.2656,0
3363898,09:40:00,09:40:00,11632,35,5112.4473,0
3363898,09:41:00,09:41:00,11631,36,5417.8193,0
3363898,09:41:00,09:41:00,11630,37,5680.1577,0
3363898,09:42:00,09:42:00,11629,38,6038.5137,0
3363898,09:42:00,09:42:00,11628,39,6365.9575,0
3363898,09:43:00,09:43:00,11303,40,6694.3657,0
3363898,09:43:00,09:43:00,11304,41,6967.749,0
3363898,09:43:00,09:43:00,11426,42,7122.927,0
3363898,09:45:00,09:45:00,11626,43,7628.449,
3363898,09:46:00,09:46:00,11307,44,8376.614,0
3363898,09:47:00,09:47:00,15387,45,8639.768,0
3363898,09:47:00,09:47:00,15388,46,8809.871,0
3363898,09:48:00,09:48:00,15389,47,9094.053,0
3363898,09:48:00,09:48:00,11253,48,9281.066,0
3363898,09:48:00,09:48:00,11254,49,9494.066,0
3363898,09:49:00,09:49:00,11256,50,9963.283,0
3363898,09:50:00,09:50:00,11258,51,10205.283,0
3363898,09:50:00,09:50:00,11261,52,10453.31,0
3363898,09:51:00,09:51:00,15718,53,10696.323,0
3363898,09:51:00,09:51:00,15719,54,10851.326,0
3363898,09:51:00,09:51:00,15720,55,10955.325,0
3363898,09:52:00,09:52:00,11036,56,11162.388,0
3363898,09:52:00,09:52:00,14221,57,11390.887,0
3363898,09:53:00,09:53:00,14222,58,11563.534,0
3363898,09:53:00,09:53:00,14223,59,11683.771,0
3363898,09:54:00,09:54:00,11102,60,11985.173,
3363899,10:13:00,10:13:00,11846,20,0,
3363899,10:14:00,10:14:00,11604,21,749.338,0
3363899,10:14:00,10:14:00,11606,22,1058.5148,0
3363899,10:14:00,10:14:00,11648,23,1225.6484,0
3363899,10:15:00,10:15:00,11608,24,1569.773,0
3363899,10:15:00,10:15:00,11609,25,1821.7799,0
3363899,10:16:00,10:16:00,15385,26,2025.7882,0
3363899,10:16:00,10:16:00,11611,27,2248.8462,0
3363899,10:16:00,10:16:00,11612,28,2573.873,0
3363899,10:17:00,10:17:00,11613,29,2958.8806,0
3363899,10:17:00,10:17:00,11614,30,3167.9158,0
3363899,10:18:00,10:18:00,11615,31,3500.931,0
3363899,10:18:00,10:18:00,11616,32,3796.938,0
3363899,10:19:00,10:19:00,11617,33,3977.9407,0
3363899,10:20:00,10:20:00,11619,34,4898.2656,0
3363899,10:20:00,10:20:00,11632,35,5112.4473,0
3363899,10:21:00,10:21:00,11631,36,5417.8193,0
3363899,10:21:00,10:21:00,11630,37,5680.1577,0
3363899,10:22:00,10:22:00,11629,38,6038.5137,0
3363899,10:22:00,10:22:00,11628,39,6365.9575,0
3363899,10:23:00,10:23:00,11303,40,6694.3657,0
3363899,10:23:00,10:23:00,11304,41,6967.749,0
3363899,10:23:00,10:23:00,11426,42,7122.927,0
3363899,10:25:00,10:25:00,11626,43,7628.449,
3363899,10:26:00,10:26:00,11307,44,8376.614,0
3363899,10:27:00,10:27:00,15387,45,8639.768,0
3363899,10:27:00,10:27:00,15388,46,8809.871,0
3363899,10:28:00,10:28:00,15389,47,9094.053,0
3363899,10:28:00,10:28:00,11253,48,9281.066,0
3363899,10:28:00,10:28:00,11254,49,9494.066,0
3363899,10:29:00,10:29:00,11256,50,9963.283,0
3363899,10:30:00,10:30:00,11258,51,10205.283,0
3363899,10:30:00,10:30:00,11261,52,10453.31,0
3363899,10:31:00,10:31:00,15718,53,10696.323,0
3363899,10:31:00,10:31:00,15719,54,10851.326,0
3363899,10:31:00,10:31:00,15720,55,10955.325,0
3363899,10:32:00,10:32:00,11036,56,11162.388,0
3363899,10:32:00,10:32:00,14221,57,11390.887,0
3363899,10:33:00,10:33:00,14222,58,11563.534,0
3363899,10:33:00,10:33:00,14223,59,11683.771,0
3363899,10:34:00,10:34:00,11102,60,11985.173,
3363900,10:53:00,10:53:00,11846,20,0,
3363900,10:54:00,10:54:00,11604,21,749.338,0
3363900,10:54:00,10:54:00,11606,22,1058.5148,0
3363900,10:54:00,10:54:00,11648,23,1225.6484,0
3363900,10:55:00,10:55:00,11608,24,1569.773,0
3363900,10:55:00,10:55:00,11609,25,1821.7799,0
3363900,10:56:00,10:56:00,15385,26,2025.7882,0
3363900,10:56:00,10:56:00,11611,27,2248.8462,0
3363900,10:56:00,10:56:00,11612,28,2573.873,0
3363900,10:57:00,10:57:00,11613,29,2958.8806,0
3363900,10:57:00,10:57:00,11614,30,3167.9158,0
3363900,10:58:00,10:58:00,11615,31,3500.931,0
3363900,10:58:00,10:58:00,11616,32,3796.938,0
3363900,10:59:00,10:59:00,11617,33,3977.9407,0
3363900,11:00:00,11:00:00,11619,34,4898.2656,0
3363900,11:00:00,11:00:00,11632,35,5112.4473,0
3363900,11:01:00,11:01:00,11631,36,5417.8193,0
3363900,11:01:00,11:01:00,11630,37,5680.1577,0
3363900,11:02:00,11:02:00,11629,38,6038.5137,0
3363900,11:02:00,11:02:00,11628,39,6365.9575,0
3363900,11:03:00,11:03:00,11303,40,6694.3657,0
3363900,11:03:00,11:03:00,11304,41,6967.749,0
3363900,11:03:00,11:03:00,11426,42,7122.927,0
3363900,11:05:00,11:05:00,11626,43,7628.449,
3363900,11:06:00,11:06:00,11307,44,8376.614,0
3363900,11:07:00,11:07:00,15387,45,8639.768,0
3363900,11:07:00,11:07:00,15388,46,8809.871,0
3363900,11:08:00,11:08:00,15389,47,9094.053,0
3363900,11:08:00,11:08:00,11253,48,9281.066,0
3363900,11:08:00,11:08:00,11254,49,9494.066,0
3363900,11:09:00,11:09:00,11256,50,9963.283,0
3363900,11:10:00,11:10:00,11258,51,10205.283,0
3363900,11:10:00,11:10:00,11261,52,10453.31,0
3363900,11:11:00,11:11:00,15718,53,10696.323,0
3363900,11:11:00,11:11:00,15719,54,10851.326,0
3363900,11:11:00,11:11:00,15720,55,10955.325,0
3363900,11:12:00,11:12:00,11036,56,11162.388,0
3363900,11:12:00,11:12:00,14221,57,11390.887,0
3363900,11:13:00,11:13:00,14222,58,11563.534,0
3363900,11:13:00,11:13:00,14223,59,11683.771,0
3363900,11:14:00,11:14:00,11102,60,11985.173,
3363901,11:33:00,11:33:00,11846,20,0,
3363901,11:34:00,11:34:00,11604,21,749.338,0
3363901,11:34:00,11:34:00,11606,22,1058.5148,0
3363901,11:35:00,11:35:00,11648,23,1225.6484,0
3363901,11:35:00,11:35:00,11608,24,1569.773,0
3363901,11:36:00,11:36:00,11609,25,1821.7799,0
3363901,11:36:00,11:36:00,15385,26,2025.7882,0
3363901,11:36:00,11:36:00,11611,27,2248.8462,0
3363901,11:37:00,11:37:00,11612,28,2573.873,0
3363901,11:37:00,11:37:00,11613,29,2958.8806,0
3363901,11:38:00,11:38:00,11614,30,3167.9158,0
3363901,11:38:00,11:38:00,11615,31,3500.931,0
3363901,11:39:00,11:39:00,11616,32,3796.938,0
3363901,11:39:00,11:39:00,11617,33,3977.9407,0
3363901,11:41:00,11:41:00,11619,34,4898.2656,0
3363901,11:41:00,11:41:00,11632,35,5112.4473,0
3363901,11:42:00,11:42:00,11631,36,5417.8193,0
3363901,11:42:00,11:42:00,11630,37,5680.1577,0
3363901,11:43:00,11:43:00,11629,38,6038.5137,0
3363901,11:43:00,11:43:00,11628,39,6365.9575,0
3363901,11:44:00,11:44:00,11303,40,6694.3657,0
3363901,11:44:00,11:44:00,11304,41,6967.749,0
3363901,11:44:00,11:44:00,11426,42,7122.927,0
3363901,11:46:00,11:46:00,11626,43,7628.449,
3363901,11:47:00,11:47:00,11307,44,8376.614,0
3363901,11:48:00,11:48:00,15387,45,8639.768,0
3363901,11:48:00,11:48:00,15388,46,8809.871,0
3363901,11:49:00,11:49:00,15389,47,9094.053,0
3363901,11:49:00,11:49:00,11253,48,9281.066,0
3363901,11:50:00,11:50:00,11254,49,9494.066,0
3363901,11:51:00,11:51:00,11256,50,9963.283,0
3363901,11:51:00,11:51:00,11258,51,10205.283,0
3363901,11:52:00,11:52:00,11261,52,10453.31,0
3363901,11:52:00,11:52:00,15718,53,10696.323,0
3363901,11:53:00,11:53:00,15719,54,10851.326,0
3363901,11:53:00,11:53:00,15720,55,10955.325,0
3363901,11:54:00,11:54:00,11036,56,11162.388,0
3363901,11:54:00,11:54:00,14221,57,11390.887,0
3363901,11:54:00,11:54:00,14222,58,11563.534,0
3363901,11:55:00,11:55:00,14223,59,11683.771,0
3363901,11:56:00,11:56:00,11102,60,11985.173,
3363902,12:13:00,12:13:00,11846,20,0,
3363902,12:14:00,12:14:00,11604,21,749.338,0
3363902,12:14:00,12:14:00,11606,22,1058.5148,0
3363902,12:15:00,12:15:00,11648,23,1225.6484,0
3363902,12:15:00,12:15:00,11608,24,1569.773,0
3363902,12:16:00,12:16:00,11609,25,1821.7799,0
3363902,12:16:00,12:16:00,15385,26,2025.7882,0
3363902,12:16:00,12:16:00,11611,27,2248.8462,0
3363902,12:17:00,12:17:00,11612,28,2573.873,0
3363902,12:17:00,12:17:00,11613,29,2958.8806,0
3363902,12:18:00,12:18:00,11614,30,3167.9158,0
3363902,12:18:00,12:18:00,11615,31,3500.931,0
3363902,12:19:00,12:19:00,11616,32,3796.938,0
3363902,12:19:00,12:19:00,11617,33,3977.9407,0
3363902,12:21:00,12:21:00,11619,34,4898.2656,0
3363902,12:21:00,12:21:00,11632,35,5112.4473,0
3363902,12:22:00,12:22:00,11631,36,5417.8193,0
3363902,12:22:00,12:22:00,11630,37,5680.1577,0
3363902,12:23:00,12:23:00,11629,38,6038.5137,0
3363902,12:23:00,12:23:00,11628,39,6365.9575,0
3363902,12:24:00,12:24:00,11303,40,6694.3657,0
3363902,12:24:00,12:24:00,11304,41,6967.749,0
3363902,12:24:00,12:24:00,11426,42,7122.927,0
3363902,12:26:00,12:26:00,11626,43,7628.449,
3363902,12:27:00,12:27:00,11307,44,8376.614,0
3363902,12:28:00,12:28:00,15387,45,8639.768,0
3363902,12:28:00,12:28:00,15388,46,8809.871,0
3363902,12:29:00,12:29:00,15389,47,9094.053,0
3363902,12:29:00,12:29:00,11253,48,9281.066,0
3363902,12:30:00,12:30:00,11254,49,9494.066,0
3363902,12:31:00,12:31:00,11256,50,9963.283,0
3363902,12:31:00,12:31:00,11258,51,10205.283,0
3363902,12:32:00,12:32:00,11261,52,10453.31,0
3363902,12:32:00,12:32:00,15718,53,10696.323,0
3363902,12:33:00,12:33:00,15719,54,10851.326,0
3363902,12:33:00,12:33:00,15720,55,10955.325,0
3363902,12:34:00,12:34:00,11036,56,11162.388,0
3363902,12:34:00,12:34:00,14221,57,11390.887,0
3363902,12:34:00,12:34:00,14222,58,11563.534,0
3363902,12:35:00,12:35:00,14223,59,11683.771,0
3363902,12:36:00,12:36:00,11102,60,11985.173,
3363903,12:53:00,12:53:00,11846,20,0,
3363903,12:54:00,12:54:00,11604,21,749.338,0
3363903,12:54:00,12:54:00,11606,22,1058.5148,0
3363903,12:55:00,12:55:00,11648,23,1225.6484,0
3363903,12:55:00,12:55:00,11608,24,1569.773,0
3363903,12:56:00,12:56:00,11609,25,1821.7799,0
3363903,12:56:00,12:56:00,15385,26,2025.7882,0
3363903,12:56:00,12:56:00,11611,27,2248.8462,0
3363903,12:57:00,12:57:00,11612,28,2573.873,0
3363903,12:57:00,12:57:00,11613,29,2958.8806,0
3363903,12:58:00,12:58:00,11614,30,3167.9158,0
3363903,12:58:00,12:58:00,11615,31,3500.931,0
3363903,12:59:00,12:59:00,11616,32,3796.938,0
3363903,12:59:00,12:59:00,11617,33,3977.9407,0
3363903,13:01:00,13:01:00,11619,34,4898.2656,0
3363903,13:01:00,13:01:00,11632,35,5112.4473,0
3363903,13:02:00,13:02:00,11631,36,5417.8193,0
3363903,13:02:00,13:02:00,11630,37,5680.1577,0
3363903,13:03:00,13:03:00,11629,38,6038.5137,0
3363903,13:03:00,13:03:00,11628,39,6365.9575,0
3363903,13:04:00,13:04:00,11303,40,6694.3657,0
3363903,13:04:00,13:04:00,11304,41,6967.749,0
3363903,13:04:00,13:04:00,11426,42,7122.927,0
3363903,13:06:00,13:06:00,11626,43,7628.449,
3363903,13:07:00,13:07:00,11307,44,8376.614,0
3363903,13:08:00,13:08:00,15387,45,8639.768,0
3363903,13:08:00,13:08:00,15388,46,8809.871,0
3363903,13:09:00,13:09:00,15389,47,9094.053,0
3363903,13:09:00,13:09:00,11253,48,9281.066,0
3363903,13:10:00,13:10:00,11254,49,9494.066,0
3363903,13:11:00,13:11:00,11256,50,9963.283,0
3363903,13:11:00,13:11:00,11258,51,10205.283,0
3363903,13:12:00,13:12:00,11261,52,10453.31,0
3363903,13:12:00,13:12:00,15718,53,10696.323,0
3363903,13:13:00,13:13:00,15719,54,10851.326,0
3363903,13:13:00,13:13:00,15720,55,10955.325,0
3363903,13:14:00,13:14:00,11036,56,11162.388,0
3363903,13:14:00,13:14:00,14221,57,11390.887,0
3363903,13:14:00,13:14:00,14222,58,11563.534,0
3363903,13:15:00,13:15:00,14223,59,11683.771,0
3363903,13:16:00,13:16:00,11102,60,11985.173,
3363904,13:33:00,13:33:00,11846,20,0,
3363904,13:34:00,13:34:00,11604,21,749.338,0
3363904,13:34:00,13:34:00,11606,22,1058.5148,0
3363904,13:35:00,13:35:00,11648,23,1225.6484,0
3363904,13:35:00,13:35:00,11608,24,1569.773,0
3363904,13:36:00,13:36:00,11609,25,1821.7799,0
3363904,13:36:00,13:36:00,15385,26,2025.7882,0
3363904,13:36:00,13:36:00,11611,27,2248.8462,0
3363904,13:37:00,13:37:00,11612,28,2573.873,0
3363904,13:37:00,13:37:00,11613,29,2958.8806,0
3363904,13:38:00,13:38:00,11614,30,3167.9158,0
3363904,13:38:00,13:38:00,11615,31,3500.931,0
3363904,13:39:00,13:39:00,11616,32,3796.938,0
3363904,13:39:00,13:39:00,11617,33,3977.9407,0
3363904,13:41:00,13:41:00,11619,34,4898.2656,0
3363904,13:41:00,13:41:00,11632,35,5112.4473,0
3363904,13:42:00,13:42:00,11631,36,5417.8193,0
3363904,13:42:00,13:42:00,11630,37,5680.1577,0
3363904,13:43:00,13:43:00,11629,38,6038.5137,0
3363904,13:43:00,13:43:00,11628,39,6365.9575,0
3363904,13:44:00,13:44:00,11303,40,6694.3657,0
3363904,13:44:00,13:44:00,11304,41,6967.749,0
3363904,13:44:00,13:44:00,11426,42,7122.927,0
3363904,13:46:00,13:46:00,11626,43,7628.449,
3363904,13:47:00,13:47:00,11307,44,8376.614,0
3363904,13:48:00,13:48:00,15387,45,8639.768,0
3363904,13:48:00,13:48:00,15388,46,8809.871,0
3363904,13:49:00,13:49:00,15389,47,9094.053,0
3363904,13:49:00,13:49:00,11253,48,9281.066,0
3363904,13:50:00,13:50:00,11254,49,9494.066,0
3363904,13:51:00,13:51:00,11256,50,9963.283,0
3363904,13:51:00,13:51:00,11258,51,10205.283,0
3363904,13:52:00,13:52:00,11261,52,10453.31,0
3363904,13:52:00,13:52:00,15718,53,10696.323,0
3363904,13:53:00,13:53:00,15719,54,10851.326,0
3363904,13:53:00,13:53:00,15720,55,10955.325,0
3363904,13:54:00,13:54:00,11036,56,11162.388,0
3363904,13:54:00,13:54:00,14221,57,11390.887,0
3363904,13:54:00,13:54:00,14222,58,11563.534,0
3363904,13:55:00,13:55:00,14223,59,11683.771,0
3363904,13:56:00,13:56:00,11102,60,11985.173,
3363905,14:13:00,14:13:00,11846,20,0,
3363905,14:14:00,14:14:00,11604,21,749.338,0
3363905,14:14:00,14:14:00,11606,22,1058.5148,0
3363905,14:15:00,14:15:00,11648,23,1225.6484,0
3363905,14:15:00,14:15:00,11608,24,1569.773,0
3363905,14:16:00,14:16:00,11609,25,1821.7799,0
3363905,14:16:00,14:16:00,15385,26,2025.7882,0
3363905,14:16:00,14:16:00,11611,27,2248.8462,0
3363905,14:17:00,14:17:00,11612,28,2573.873,0
3363905,14:17:00,14:17:00,11613,29,2958.8806,0
3363905,14:18:00,14:18:00,11614,30,3167.9158,0
3363905,14:18:00,14:18:00,11615,31,3500.931,0
3363905,14:19:00,14:19:00,11616,32,3796.938,0
3363905,14:19:00,14:19:00,11617,33,3977.9407,0
3363905,14:21:00,14:21:00,11619,34,4898.2656,0
3363905,14:21:00,14:21:00,11632,35,5112.4473,0
3363905,14:22:00,14:22:00,11631,36,5417.8193,0
3363905,14:22:00,14:22:00,11630,37,5680.1577,0
3363905,14:23:00,14:23:00,11629,38,6038.5137,0
3363905,14:23:00,14:23:00,11628,39,6365.9575,0
3363905,14:24:00,14:24:00,11303,40,6694.3657,0
3363905,14:24:00,14:24:00,11304,41,6967.749,0
3363905,14:24:00,14:24:00,11426,42,7122.927,0
3363905,14:26:00,14:26:00,11626,43,7628.449,
3363905,14:27:00,14:27:00,11307,44,8376.614,0
3363905,14:28:00,14:28:00,15387,45,8639.768,0
3363905,14:28:00,14:28:00,15388,46,8809.871,0
3363905,14:29:00,14:29:00,15389,47,9094.053,0
3363905,14:29:00,14:29:00,11253,48,9281.066,0
3363905,14:30:00,14:30:00,11254,49,9494.066,0
3363905,14:31:00,14:31:00,11256,50,9963.283,0
3363905,14:31:00,14:31:00,11258,51,10205.283,0
3363905,14:32:00,14:32:00,11261,52,10453.31,0
3363905,14:32:00,14:32:00,15718,53,10696.323,0
3363905,14:33:00,14:33:00,15719,54,10851.326,0
3363905,14:33:00,14:33:00,15720,55,10955.325,0
3363905,14:34:00,14:34:00,11036,56,11162.388,0
3363905,14:34:00,14:34:00,14221,57,11390.887,0
3363905,14:34:00,14:34:00,14222,58,11563.534,0
3363905,14:35:00,14:35:00,14223,59,11683.771,0
3363905,14:36:00,14:36:00,11102,60,11985.173,
3363906,14:53:00,14:53:00,11846,20,0,
3363906,14:54:00,14:54:00,11604,21,749.338,0
3363906,14:54:00,14:54:00,11606,22,1058.5148,0
3363906,14:55:00,14:55:00,11648,23,1225.6484,0
3363906,14:55:00,14:55:00,11608,24,1569.773,0
3363906,14:56:00,14:56:00,11609,25,1821.7799,0
3363906,14:56:00,14:56:00,15385,26,2025.7882,0
3363906,14:56:00,14:56:00,11611,27,2248.8462,0
3363906,14:57:00,14:57:00,11612,28,2573.873,0
3363906,14:57:00,14:57:00,11613,29,2958.8806,0
3363906,14:58:00,14:58:00,11614,30,3167.9158,0
3363906,14:58:00,14:58:00,11615,31,3500.931,0
3363906,14:59:00,14:59:00,11616,32,3796.938,0
3363906,14:59:00,14:59:00,11617,33,3977.9407,0
3363906,15:01:00,15:01:00,11619,34,4898.2656,0
3363906,15:01:00,15:01:00,11632,35,5112.4473,0
3363906,15:02:00,15:02:00,11631,36,5417.8193,0
3363906,15:02:00,15:02:00,11630,37,5680.1577,0
3363906,15:03:00,15:03:00,11629,38,6038.5137,0
3363906,15:03:00,15:03:00,11628,39,6365.9575,0
3363906,15:04:00,15:04:00,11303,40,6694.3657,0
3363906,15:04:00,15:04:00,11304,41,6967.749,0
3363906,15:04:00,15:04:00,11426,42,7122.927,0
3363906,15:06:00,15:06:00,11626,43,7628.449,
3363906,15:07:00,15:07:00,11307,44,8376.614,0
3363906,15:08:00,15:08:00,15387,45,8639.768,0
3363906,15:08:00,15:08:00,15388,46,8809.871,0
3363906,15:09:00,15:09:00,15389,47,9094.053,0
3363906,15:09:00,15:09:00,11253,48,9281.066,0
3363906,15:10:00,15:10:00,11254,49,9494.066,0
3363906,15:11:00,15:11:00,11256,50,9963.283,0
3363906,15:11:00,15:11:00,11258,51,10205.283,0
3363906,15:12:00,15:12:00,11261,52,10453.31,0
3363906,15:12:00,15:12:00,15718,53,10696.323,0
3363906,15:13:00,15:13:00,15719,54,10851.326,0
3363906,15:13:00,15:13:00,15720,55,10955.325,0
3363906,15:14:00,15:14:00,11036,56,11162.388,0
3363906,15:14:00,15:14:00,14221,57,11390.887,0
3363906,15:14:00,15:14:00,14222,58,11563.534,0
3363906,15:15:00,15:15:00,14223,59,11683.771,0
3363906,15:16:00,15:16:00,11102,60,11985.173,
3363907,15:33:00,15:33:00,11846,20,0,
3363907,15:34:00,15:34:00,11604,21,749.338,0
3363907,15:34:00,15:34:00,11606,22,1058.5148,0
3363907,15:35:00,15:35:00,11648,23,1225.6484,0
3363907,15:35:00,15:35:00,11608,24,1569.773,0
3363907,15:36:00,15:36:00,11609,25,1821.7799,0
3363907,15:36:00,15:36:00,15385,26,2025.7882,0
3363907,15:36:00,15:36:00,11611,27,2248.8462,0
3363907,15:37:00,15:37:00,11612,28,2573.873,0
3363907,15:37:00,15:37:00,11613,29,2958.8806,0
3363907,15:38:00,15:38:00,11614,30,3167.9158,0
3363907,15:38:00,15:38:00,11615,31,3500.931,0
3363907,15:39:00,15:39:00,11616,32,3796.938,0
3363907,15:39:00,15:39:00,11617,33,3977.9407,0
3363907,15:41:00,15:41:00,11619,34,4898.2656,0
3363907,15:41:00,15:41:00,11632,35,5112.4473,0
3363907,15:42:00,15:42:00,11631,36,5417.8193,0
3363907,15:42:00,15:42:00,11630,37,5680.1577,0
3363907,15:43:00,15:43:00,11629,38,6038.5137,0
3363907,15:43:00,15:43:00,11628,39,6365.9575,0
3363907,15:44:00,15:44:00,11303,40,6694.3657,0
3363907,15:44:00,15:44:00,11304,41,6967.749,0
3363907,15:44:00,15:44:00,11426,42,7122.927,0
3363907,15:46:00,15:46:00,11626,43,7628.449,
3363907,15:47:00,15:47:00,11307,44,8376.614,0
3363907,15:48:00,15:48:00,15387,45,8639.768,0
3363907,15:48:00,15:48:00,15388,46,8809.871,0
3363907,15:49:00,15:49:00,15389,47,9094.053,0
3363907,15:49:00,15:49:00,11253,48,9281.066,0
3363907,15:50:00,15:50:00,11254,49,9494.066,0
3363907,15:51:00,15:51:00,11256,50,9963.283,0
3363907,15:51:00,15:51:00,11258,51,10205.283,0
3363907,15:52:00,15:52:00,11261,52,10453.31,0
3363907,15:52:00,15:52:00,15718,53,10696.323,0
3363907,15:53:00,15:53:00,15719,54,10851.326,0
3363907,15:53:00,15:53:00,15720,55,10955.325,0
3363907,15:54:00,15:54:00,11036,56,11162.388,0
3363907,15:54:00,15:54:00,14221,57,11390.887,0
3363907,15:54:00,15:54:00,14222,58,11563.534,0
3363907,15:55:00,15:55:00,14223,59,11683.771,0
3363907,15:56:00,15:56:00,11102,60,11985.173,
3363908,16:13:00,16:13:00,11846,20,0,
3363908,16:14:00,16:14:00,11604,21,749.338,0
3363908,16:14:00,16:14:00,11606,22,1058.5148,0
3363908,16:15:00,16:15:00,11648,23,1225.6484,0
3363908,16:15:00,16:15:00,11608,24,1569.773,0
3363908,16:16:00,16:16:00,11609,25,1821.7799,0
3363908,16:16:00,16:16:00,15385,26,2025.7882,0
3363908,16:16:00,16:16:00,11611,27,2248.8462,0
3363908,16:17:00,16:17:00,11612,28,2573.873,0
3363908,16:17:00,16:17:00,11613,29,2958.8806,0
3363908,16:18:00,16:18:00,11614,30,3167.9158,0
3363908,16:18:00,16:18:00,11615,31,3500.931,0
3363908,16:19:00,16:19:00,11616,32,3796.938,0
3363908,16:19:00,16:19:00,11617,33,3977.9407,0
3363908,16:21:00,16:21:00,11619,34,4898.2656,0
3363908,16:21:00,16:21:00,11632,35,5112.4473,0
3363908,16:22:00,16:22:00,11631,36,5417.8193,0
3363908,16:22:00,16:22:00,11630,37,5680.1577,0
3363908,16:23:00,16:23:00,11629,38,6038.5137,0
3363908,16:23:00,16:23:00,11628,39,6365.9575,0
3363908,16:24:00,16:24:00,11303,40,6694.3657,0
3363908,16:24:00,16:24:00,11304,41,6967.749,0
3363908,16:24:00,16:24:00,11426,42,7122.927,0
3363908,16:26:00,16:26:00,11626,43,7628.449,
3363908,16:27:00,16:27:00,11307,44,8376.614,0
3363908,16:28:00,16:28:00,15387,45,8639.768,0
3363908,16:28:00,16:28:00,15388,46,8809.871,0
3363908,16:29:00,16:29:00,15389,47,9094.053,0
3363908,16:29:00,16:29:00,11253,48,9281.066,0
3363908,16:30:00,16:30:00,11254,49,9494.066,0
3363908,16:31:00,16:31:00,11256,50,9963.283,0
3363908,16:31:00,16:31:00,11258,51,10205.283,0
3363908,16:32:00,16:32:00,11261,52,10453.31,0
3363908,16:32:00,16:32:00,15718,53,10696.323,0
3363908,16:33:00,16:33:00,15719,54,10851.326,0
3363908,16:33:00,16:33:00,15720,55,10955.325,0
3363908,16:34:00,16:34:00,11036,56,11162.388,0
3363908,16:34:00,16:34:00,14221,57,11390.887,0
3363908,16:34:00,16:34:00,14222,58,11563.534,0
3363908,16:35:00,16:35:00,14223,59,11683.771,0
3363908,16:36:00,16:36:00,11102,60,11985.173,
3363909,16:53:00,16:53:00,11846,20,0,
3363909,16:54:00,16:54:00,11604,21,749.338,0
3363909,16:54:00,16:54:00,11606,22,1058.5148,0
3363909,16:55:00,16:55:00,11648,23,1225.6484,0
3363909,16:55:00,16:55:00,11608,24,1569.773,0
3363909,16:56:00,16:56:00,11609,25,1821.7799,0
3363909,16:56:00,16:56:00,15385,26,2025.7882,0
3363909,16:56:00,16:56:00,11611,27,2248.8462,0
3363909,16:57:00,16:57:00,11612,28,2573.873,0
3363909,16:57:00,16:57:00,11613,29,2958.8806,0
3363909,16:58:00,16:58:00,11614,30,3167.9158,0
3363909,16:58:00,16:58:00,11615,31,3500.931,0
3363909,16:59:00,16:59:00,11616,32,3796.938,0
3363909,16:59:00,16:59:00,11617,33,3977.9407,0
3363909,17:01:00,17:01:00,11619,34,4898.2656,0
3363909,17:01:00,17:01:00,11632,35,5112.4473,0
3363909,17:02:00,17:02:00,11631,36,5417.8193,0
3363909,17:02:00,17:02:00,11630,37,5680.1577,0
3363909,17:03:00,17:03:00,11629,38,6038.5137,0
3363909,17:03:00,17:03:00,11628,39,6365.9575,0
3363909,17:04:00,17:04:00,11303,40,6694.3657,0
3363909,17:04:00,17:04:00,11304,41,6967.749,0
3363909,17:04:00,17:04:00,11426,42,7122.927,0
3363909,17:06:00,17:06:00,11626,43,7628.449,
3363909,17:07:00,17:07:00,11307,44,8376.614,0
3363909,17:08:00,17:08:00,15387,45,8639.768,0
3363909,17:08:00,17:08:00,15388,46,8809.871,0
3363909,17:09:00,17:09:00,15389,47,9094.053,0
3363909,17:09:00,17:09:00,11253,48,9281.066,0
3363909,17:10:00,17:10:00,11254,49,9494.066,0
3363909,17:11:00,17:11:00,11256,50,9963.283,0
3363909,17:11:00,17:11:00,11258,51,10205.283,0
3363909,17:12:00,17:12:00,11261,52,10453.31,0
3363909,17:12:00,17:12:00,15718,53,10696.323,0
3363909,17:13:00,17:13:00,15719,54,10851.326,0
3363909,17:13:00,17:13:00,15720,55,10955.325,0
3363909,17:14:00,17:14:00,11036,56,11162.388,0
3363909,17:14:00,17:14:00,14221,57,11390.887,0
3363909,17:14:00,17:14:00,14222,58,11563.534,0
3363909,17:15:00,17:15:00,14223,59,11683.771,0
3363909,17:16:00,17:16:00,11102,60,11985.173,
3363910,17:33:00,17:33:00,11846,20,0,
3363910,17:34:00,17:34:00,11604,21,749.338,0
3363910,17:34:00,17:34:00,11606,22,1058.5148,0
3363910,17:34:00,17:34:00,11648,23,1225.6484,0
3363910,17:35:00,17:35:00,11608,24,1569.773,0
3363910,17:35:00,17:35:00,11609,25,1821.7799,0
3363910,17:36:00,17:36:00,15385,26,2025.7882,0
3363910,17:36:00,17:36:00,11611,27,2248.8462,0
3363910,17:36:00,17:36:00,11612,28,2573.873,0
3363910,17:37:00,17:37:00,11613,29,2958.8806,0
3363910,17:37:00,17:37:00,11614,30,3167.9158,0
3363910,17:38:00,17:38:00,11615,31,3500.931,0
3363910,17:38:00,17:38:00,11616,32,3796.938,0
3363910,17:39:00,17:39:00,11617,33,3977.9407,0
3363910,17:40:00,17:40:00,11619,34,4898.2656,0
3363910,17:40:00,17:40:00,11632,35,5112.4473,0
3363910,17:41:00,17:41:00,11631,36,5417.8193,0
3363910,17:41:00,17:41:00,11630,37,5680.1577,0
3363910,17:42:00,17:42:00,11629,38,6038.5137,0
3363910,17:42:00,17:42:00,11628,39,6365.9575,0
3363910,17:43:00,17:43:00,11303,40,6694.3657,0
3363910,17:43:00,17:43:00,11304,41,6967.749,0
3363910,17:43:00,17:43:00,11426,42,7122.927,0
3363910,17:45:00,17:45:00,11626,43,7628.449,
3363910,17:46:00,17:46:00,11307,44,8376.614,0
3363910,17:47:00,17:47:00,15387,45,8639.768,0
3363910,17:47:00,17:47:00,15388,46,8809.871,0
3363910,17:48:00,17:48:00,15389,47,9094.053,0
3363910,17:48:00,17:48:00,11253,48,9281.066,0
3363910,17:48:00,17:48:00,11254,49,9494.066,0
3363910,17:49:00,17:49:00,11256,50,9963.283,0
3363910,17:50:00,17:50:00,11258,51,10205.283,0
3363910,17:50:00,17:50:00,11261,52,10453.31,0
3363910,17:51:00,17:51:00,15718,53,10696.323,0
3363910,17:51:00,17:51:00,15719,54,10851.326,0
3363910,17:51:00,17:51:00,15720,55,10955.325,0
3363910,17:52:00,17:52:00,11036,56,11162.388,0
3363910,17:52:00,17:52:00,14221,57,11390.887,0
3363910,17:53:00,17:53:00,14222,58,11563.534,0
3363910,17:53:00,17:53:00,14223,59,11683.771,0
3363910,17:54:00,17:54:00,11102,60,11985.173,
3363911,18:13:00,18:13:00,11846,20,0,
3363911,18:14:00,18:14:00,11604,21,749.338,0
3363911,18:14:00,18:14:00,11606,22,1058.5148,0
3363911,18:14:00,18:14:00,11648,23,1225.6484,0
3363911,18:15:00,18:15:00,11608,24,1569.773,0
3363911,18:15:00,18:15:00,11609,25,1821.7799,0
3363911,18:16:00,18:16:00,15385,26,2025.7882,0
3363911,18:16:00,18:16:00,11611,27,2248.8462,0
3363911,18:16:00,18:16:00,11612,28,2573.873,0
3363911,18:17:00,18:17:00,11613,29,2958.8806,0
3363911,18:17:00,18:17:00,11614,30,3167.9158,0
3363911,18:18:00,18:18:00,11615,31,3500.931,0
3363911,18:18:00,18:18:00,11616,32,3796.938,0
3363911,18:19:00,18:19:00,11617,33,3977.9407,0
3363911,18:20:00,18:20:00,11619,34,4898.2656,0
3363911,18:20:00,18:20:00,11632,35,5112.4473,0
3363911,18:21:00,18:21:00,11631,36,5417.8193,0
3363911,18:21:00,18:21:00,11630,37,5680.1577,0
3363911,18:22:00,18:22:00,11629,38,6038.5137,0
3363911,18:22:00,18:22:00,11628,39,6365.9575,0
3363911,18:23:00,18:23:00,11303,40,6694.3657,0
3363911,18:23:00,18:23:00,11304,41,6967.749,0
3363911,18:23:00,18:23:00,11426,42,7122.927,0
3363911,18:25:00,18:25:00,11626,43,7628.449,
3363911,18:26:00,18:26:00,11307,44,8376.614,0
3363911,18:27:00,18:27:00,15387,45,8639.768,0
3363911,18:27:00,18:27:00,15388,46,8809.871,0
3363911,18:28:00,18:28:00,15389,47,9094.053,0
3363911,18:28:00,18:28:00,11253,48,9281.066,0
3363911,18:28:00,18:28:00,11254,49,9494.066,0
3363911,18:29:00,18:29:00,11256,50,9963.283,0
3363911,18:30:00,18:30:00,11258,51,10205.283,0
3363911,18:30:00,18:30:00,11261,52,10453.31,0
3363911,18:31:00,18:31:00,15718,53,10696.323,0
3363911,18:31:00,18:31:00,15719,54,10851.326,0
3363911,18:31:00,18:31:00,15720,55,10955.325,0
3363911,18:32:00,18:32:00,11036,56,11162.388,0
3363911,18:32:00,18:32:00,14221,57,11390.887,0
3363911,18:33:00,18:33:00,14222,58,11563.534,0
3363911,18:33:00,18:33:00,14223,59,11683.771,0
3363911,18:34:00,18:34:00,11102,60,11985.173,
3363912,19:45:00,19:45:00,11846,20,0,
3363912,19:46:00,19:46:00,11604,21,749.338,0
3363912,19:46:00,19:46:00,11606,22,1058.5148,0
3363912,19:46:00,19:46:00,11648,23,1225.6484,0
3363912,19:47:00,19:47:00,11608,24,1569.773,0
3363912,19:47:00,19:47:00,11609,25,1821.7799,0
3363912,19:47:00,19:47:00,15385,26,2025.7882,0
3363912,19:48:00,19:48:00,11611,27,2248.8462,0
3363912,19:48:00,19:48:00,11612,28,2573.873,0
3363912,19:49:00,19:49:00,11613,29,2958.8806,0
3363912,19:49:00,19:49:00,11614,30,3167.9158,0
3363912,19:49:00,19:49:00,11615,31,3500.931,0
3363912,19:50:00,19:50:00,11616,32,3796.938,0
3363912,19:50:00,19:50:00,11617,33,3977.9407,0
3363912,19:51:00,19:51:00,11619,34,4898.2656,0
3363912,19:52:00,19:52:00,11632,35,5112.4473,0
3363912,19:52:00,19:52:00,11631,36,5417.8193,0
3363912,19:53:00,19:53:00,11630,37,5680.1577,0
3363912,19:53:00,19:53:00,11629,38,6038.5137,0
3363912,19:54:00,19:54:00,11628,39,6365.9575,0
3363912,19:54:00,19:54:00,11303,40,6694.3657,0
3363912,19:54:00,19:54:00,11304,41,6967.749,0
3363912,19:55:00,19:55:00,11426,42,7122.927,0
3363912,19:56:00,19:56:00,11626,43,7628.449,
3363912,19:57:00,19:57:00,11307,44,8376.614,0
3363912,19:57:00,19:57:00,15387,45,8639.768,0
3363912,19:58:00,19:58:00,15388,46,8809.871,0
3363912,19:58:00,19:58:00,15389,47,9094.053,0
3363912,19:58:00,19:58:00,11253,48,9281.066,0
3363912,19:59:00,19:59:00,11254,49,9494.066,0
3363912,20:00:00,20:00:00,11256,50,9963.283,0
3363912,20:00:00,20:00:00,11258,51,10205.283,0
3363912,20:01:00,20:01:00,11261,52,10453.31,0
3363912,20:01:00,20:01:00,15718,53,10696.323,0
3363912,20:01:00,20:01:00,15719,54,10851.326,0
3363912,20:02:00,20:02:00,15720,55,10955.325,0
3363912,20:02:00,20:02:00,11036,56,11162.388,0
3363912,20:02:00,20:02:00,14221,57,11390.887,0
3363912,20:03:00,20:03:00,14222,58,11563.534,0
3363912,20:03:00,20:03:00,14223,59,11683.771,0
3363912,20:04:00,20:04:00,11102,60,11985.173,
3363913,20:15:00,20:15:00,11846,20,0,
3363913,20:16:00,20:16:00,11604,21,749.338,0
3363913,20:16:00,20:16:00,11606,22,1058.5148,0
3363913,20:16:00,20:16:00,11648,23,1225.6484,0
3363913,20:17:00,20:17:00,11608,24,1569.773,0
3363913,20:17:00,20:17:00,11609,25,1821.7799,0
3363913,20:17:00,20:17:00,15385,26,2025.7882,0
3363913,20:18:00,20:18:00,11611,27,2248.8462,0
3363913,20:18:00,20:18:00,11612,28,2573.873,0
3363913,20:19:00,20:19:00,11613,29,2958.8806,0
3363913,20:19:00,20:19:00,11614,30,3167.9158,0
3363913,20:19:00,20:19:00,11615,31,3500.931,0
3363913,20:20:00,20:20:00,11616,32,3796.938,0
3363913,20:20:00,20:20:00,11617,33,3977.9407,0
3363913,20:21:00,20:21:00,11619,34,4898.2656,0
3363913,20:22:00,20:22:00,11632,35,5112.4473,0
3363913,20:22:00,20:22:00,11631,36,5417.8193,0
3363913,20:23:00,20:23:00,11630,37,5680.1577,0
3363913,20:23:00,20:23:00,11629,38,6038.5137,0
3363913,20:24:00,20:24:00,11628,39,6365.9575,0
3363913,20:24:00,20:24:00,11303,40,6694.3657,0
3363913,20:24:00,20:24:00,11304,41,6967.749,0
3363913,20:25:00,20:25:00,11426,42,7122.927,0
3363913,20:26:00,20:26:00,11626,43,7628.449,
3363913,20:27:00,20:27:00,11307,44,8376.614,0
3363913,20:27:00,20:27:00,15387,45,8639.768,0
3363913,20:28:00,20:28:00,15388,46,8809.871,0
3363913,20:28:00,20:28:00,15389,47,9094.053,0
3363913,20:28:00,20:28:00,11253,48,9281.066,0
3363913,20:29:00,20:29:00,11254,49,9494.066,0
3363913,20:30:00,20:30:00,11256,50,9963.283,0
3363913,20:30:00,20:30:00,11258,51,10205.283,0
3363913,20:31:00,20:31:00,11261,52,10453.31,0
3363913,20:31:00,20:31:00,15718,53,10696.323,0
3363913,20:31:00,20:31:00,15719,54,10851.326,0
3363913,20:32:00,20:32:00,15720,55,10955.325,0
3363913,20:32:00,20:32:00,11036,56,11162.388,0
3363913,20:32:00,20:32:00,14221,57,11390.887,0
3363913,20:33:00,20:33:00,14222,58,11563.534,0
3363913,20:33:00,20:33:00,14223,59,11683.771,0
3363913,20:34:00,20:34:00,11102,60,11985.173,
3363914,20:45:00,20:45:00,11846,20,0,
3363914,20:46:00,20:46:00,11604,21,749.338,0
3363914,20:46:00,20:46:00,11606,22,1058.5148,0
3363914,20:46:00,20:46:00,11648,23,1225.6484,0
3363914,20:47:00,20:47:00,11608,24,1569.773,0
3363914,20:47:00,20:47:00,11609,25,1821.7799,0
3363914,20:47:00,20:47:00,15385,26,2025.7882,0
3363914,20:48:00,20:48:00,11611,27,2248.8462,0
3363914,20:48:00,20:48:00,11612,28,2573.873,0
3363914,20:49:00,20:49:00,11613,29,2958.8806,0
3363914,20:49:00,20:49:00,11614,30,3167.9158,0
3363914,20:49:00,20:49:00,11615,31,3500.931,0
3363914,20:50:00,20:50:00,11616,32,3796.938,0
3363914,20:50:00,20:50:00,11617,33,3977.9407,0
3363914,20:51:00,20:51:00,11619,34,4898.2656,0
3363914,20:52:00,20:52:00,11632,35,5112.4473,0
3363914,20:52:00,20:52:00,11631,36,5417.8193,0
3363914,20:53:00,20:53:00,11630,37,5680.1577,0
3363914,20:53:00,20:53:00,11629,38,6038.5137,0
3363914,20:54:00,20:54:00,11628,39,6365.9575,0
3363914,20:54:00,20:54:00,11303,40,6694.3657,0
3363914,20:54:00,20:54:00,11304,41,6967.749,0
3363914,20:55:00,20:55:00,11426,42,7122.927,0
3363914,20:56:00,20:56:00,11626,43,7628.449,
3363914,20:57:00,20:57:00,11307,44,8376.614,0
3363914,20:57:00,20:57:00,15387,45,8639.768,0
3363914,20:58:00,20:58:00,15388,46,8809.871,0
3363914,20:58:00,20:58:00,15389,47,9094.053,0
3363914,20:58:00,20:58:00,11253,48,9281.066,0
3363914,20:59:00,20:59:00,11254,49,9494.066,0
3363914,21:00:00,21:00:00,11256,50,9963.283,0
3363914,21:00:00,21:00:00,11258,51,10205.283,0
3363914,21:01:00,21:01:00,11261,52,10453.31,0
3363914,21:01:00,21:01:00,15718,53,10696.323,0
3363914,21:01:00,21:01:00,15719,54,10851.326,0
3363914,21:02:00,21:02:00,15720,55,10955.325,0
3363914,21:02:00,21:02:00,11036,56,11162.388,0
3363914,21:02:00,21:02:00,14221,57,11390.887,0
3363914,21:03:00,21:03:00,14222,58,11563.534,0
3363914,21:03:00,21:03:00,14223,59,11683.771,0
3363914,21:04:00,21:04:00,11102,60,11985.173,
3363915,21:15:00,21:15:00,11846,20,0,
3363915,21:16:00,21:16:00,11604,21,749.338,0
3363915,21:16:00,21:16:00,11606,22,1058.5148,0
3363915,21:16:00,21:16:00,11648,23,1225.6484,0
3363915,21:17:00,21:17:00,11608,24,1569.773,0
3363915,21:17:00,21:17:00,11609,25,1821.7799,0
3363915,21:17:00,21:17:00,15385,26,2025.7882,0
3363915,21:18:00,21:18:00,11611,27,2248.8462,0
3363915,21:18:00,21:18:00,11612,28,2573.873,0
3363915,21:19:00,21:19:00,11613,29,2958.8806,0
3363915,21:19:00,21:19:00,11614,30,3167.9158,0
3363915,21:19:00,21:19:00,11615,31,3500.931,0
3363915,21:20:00,21:20:00,11616,32,3796.938,0
3363915,21:20:00,21:20:00,11617,33,3977.9407,0
3363915,21:21:00,21:21:00,11619,34,4898.2656,0
3363915,21:22:00,21:22:00,11632,35,5112.4473,0
3363915,21:22:00,21:22:00,11631,36,5417.8193,0
3363915,21:23:00,21:23:00,11630,37,5680.1577,0
3363915,21:23:00,21:23:00,11629,38,6038.5137,0
3363915,21:24:00,21:24:00,11628,39,6365.9575,0
3363915,21:24:00,21:24:00,11303,40,6694.3657,0
3363915,21:24:00,21:24:00,11304,41,6967.749,0
3363915,21:25:00,21:25:00,11426,42,7122.927,0
3363915,21:26:00,21:26:00,11626,43,7628.449,
3363915,21:27:00,21:27:00,11307,44,8376.614,0
3363915,21:27:00,21:27:00,15387,45,8639.768,0
3363915,21:28:00,21:28:00,15388,46,8809.871,0
3363915,21:28:00,21:28:00,15389,47,9094.053,0
3363915,21:28:00,21:28:00,11253,48,9281.066,0
3363915,21:29:00,21:29:00,11254,49,9494.066,0
3363915,21:30:00,21:30:00,11256,50,9963.283,0
3363915,21:30:00,21:30:00,11258,51,10205.283,0
3363915,21:31:00,21:31:00,11261,52,10453.31,0
3363915,21:31:00,21:31:00,15718,53,10696.323,0
3363915,21:31:00,21:31:00,15719,54,10851.326,0
3363915,21:32:00,21:32:00,15720,55,10955.325,0
3363915,21:32:00,21:32:00,11036,56,11162.388,0
3363915,21:32:00,21:32:00,14221,57,11390.887,0
3363915,21:33:00,21:33:00,14222,58,11563.534,0
3363915,21:33:00,21:33:00,14223,59,11683.771,0
3363915,21:34:00,21:34:00,11102,60,11985.173,
3363916,21:45:00,21:45:00,11846,20,0,
3363916,21:46:00,21:46:00,11604,21,749.338,0
3363916,21:46:00,21:46:00,11606,22,1058.5148,0
3363916,21:46:00,21:46:00,11648,23,1225.6484,0
3363916,21:47:00,21:47:00,11608,24,1569.773,0
3363916,21:47:00,21:47:00,11609,25,1821.7799,0
3363916,21:47:00,21:47:00,15385,26,2025.7882,0
3363916,21:48:00,21:48:00,11611,27,2248.8462,0
3363916,21:48:00,21:48:00,11612,28,2573.873,0
3363916,21:49:00,21:49:00,11613,29,2958.8806,0
3363916,21:49:00,21:49:00,11614,30,3167.9158,0
3363916,21:49:00,21:49:00,11615,31,3500.931,0
3363916,21:50:00,21:50:00,11616,32,3796.938,0
3363916,21:50:00,21:50:00,11617,33,3977.9407,0
3363916,21:51:00,21:51:00,11619,34,4898.2656,0
3363916,21:52:00,21:52:00,11632,35,5112.4473,0
3363916,21:52:00,21:52:00,11631,36,5417.8193,0
3363916,21:53:00,21:53:00,11630,37,5680.1577,0
3363916,21:53:00,21:53:00,11629,38,6038.5137,0
3363916,21:54:00,21:54:00,11628,39,6365.9575,0
3363916,21:54:00,21:54:00,11303,40,6694.3657,0
3363916,21:54:00,21:54:00,11304,41,6967.749,0
3363916,21:55:00,21:55:00,11426,42,7122.927,0
3363916,21:56:00,21:56:00,11626,43,7628.449,
3363916,21:57:00,21:57:00,11307,44,8376.614,0
3363916,21:57:00,21:57:00,15387,45,8639.768,0
3363916,21:58:00,21:58:00,15388,46,8809.871,0
3363916,21:58:00,21:58:00,15389,47,9094.053,0
3363916,21:58:00,21:58:00,11253,48,9281.066,0
3363916,21:59:00,21:59:00,11254,49,9494.066,0
3363916,22:00:00,22:00:00,11256,50,9963.283,0
3363916,22:00:00,22:00:00,11258,51,10205.283,0
3363916,22:01:00,22:01:00,11261,52,10453.31,0
3363916,22:01:00,22:01:00,15718,53,10696.323,0
3363916,22:01:00,22:01:00,15719,54,10851.326,0
3363916,22:02:00,22:02:00,15720,55,10955.325,0
3363916,22:02:00,22:02:00,11036,56,11162.388,0
3363916,22:02:00,22:02:00,14221,57,11390.887,0
3363916,22:03:00,22:03:00,14222,58,11563.534,0
3363916,22:03:00,22:03:00,14223,59,11683.771,0
3363916,22:04:00,22:04:00,11102,60,11985.173,
3363917,22:15:00,22:15:00,11846,20,0,
3363917,22:16:00,22:16:00,11604,21,749.338,0
3363917,22:16:00,22:16:00,11606,22,1058.5148,0
3363917,22:16:00,22:16:00,11648,23,1225.6484,0
3363917,22:17:00,22:17:00,11608,24,1569.773,0
3363917,22:17:00,22:17:00,11609,25,1821.7799,0
3363917,22:17:00,22:17:00,15385,26,2025.7882,0
3363917,22:18:00,22:18:00,11611,27,2248.8462,0
3363917,22:18:00,22:18:00,11612,28,2573.873,0
3363917,22:19:00,22:19:00,11613,29,2958.8806,0
3363917,22:19:00,22:19:00,11614,30,3167.9158,0
3363917,22:19:00,22:19:00,11615,31,3500.931,0
3363917,22:20:00,22:20:00,11616,32,3796.938,0
3363917,22:20:00,22:20:00,11617,33,3977.9407,0
3363917,22:21:00,22:21:00,11619,34,4898.2656,0
3363917,22:22:00,22:22:00,11632,35,5112.4473,0
3363917,22:22:00,22:22:00,11631,36,5417.8193,0
3363917,22:23:00,22:23:00,11630,37,5680.1577,0
3363917,22:23:00,22:23:00,11629,38,6038.5137,0
3363917,22:24:00,22:24:00,11628,39,6365.9575,0
3363917,22:24:00,22:24:00,11303,40,6694.3657,0
3363917,22:24:00,22:24:00,11304,41,6967.749,0
3363917,22:25:00,22:25:00,11426,42,7122.927,0
3363917,22:26:00,22:26:00,11626,43,7628.449,
3363917,22:27:00,22:27:00,11307,44,8376.614,0
3363917,22:27:00,22:27:00,15387,45,8639.768,0
3363917,22:28:00,22:28:00,15388,46,8809.871,0
3363917,22:28:00,22:28:00,15389,47,9094.053,0
3363917,22:28:00,22:28:00,11253,48,9281.066,0
3363917,22:29:00,22:29:00,11254,49,9494.066,0
3363917,22:30:00,22:30:00,11256,50,9963.283,0
3363917,22:30:00,22:30:00,11258,51,10205.283,0
3363917,22:31:00,22:31:00,11261,52,10453.31,0
3363917,22:31:00,22:31:00,15718,53,10696.323,0
3363917,22:31:00,22:31:00,15719,54,10851.326,0
3363917,22:32:00,22:32:00,15720,55,10955.325,0
3363917,22:32:00,22:32:00,11036,56,11162.388,0
3363917,22:32:00,22:32:00,14221,57,11390.887,0
3363917,22:33:00,22:33:00,14222,58,11563.534,0
3363917,22:33:00,22:33:00,14223,59,11683.771,0
3363917,22:34:00,22:34:00,11102,60,11985.173,
3363918,19:15:00,19:15:00,11846,20,0,
3363918,19:16:00,19:16:00,11604,21,749.338,0
3363918,19:16:00,19:16:00,11606,22,1058.5148,0
3363918,19:16:00,19:16:00,11648,23,1225.6484,0
3363918,19:17:00,19:17:00,11608,24,1569.773,0
3363918,19:17:00,19:17:00,11609,25,1821.7799,0
3363918,19:18:00,19:18:00,15385,26,2025.7882,0
3363918,19:18:00,19:18:00,11611,27,2248.8462,0
3363918,19:18:00,19:18:00,11612,28,2573.873,0
3363918,19:19:00,19:19:00,11613,29,2958.8806,0
3363918,19:19:00,19:19:00,11614,30,3167.9158,0
3363918,19:20:00,19:20:00,11615,31,3500.931,0
3363918,19:20:00,19:20:00,11616,32,3796.938,0
3363918,19:21:00,19:21:00,11617,33,3977.9407,0
3363918,19:22:00,19:22:00,11619,34,4898.2656,0
3363918,19:22:00,19:22:00,11632,35,5112.4473,0
3363918,19:23:00,19:23:00,11631,36,5417.8193,0
3363918,19:23:00,19:23:00,11630,37,5680.1577,0
3363918,19:24:00,19:24:00,11629,38,6038.5137,0
3363918,19:24:00,19:24:00,11628,39,6365.9575,0
3363918,19:25:00,19:25:00,11303,40,6694.3657,0
3363918,19:25:00,19:25:00,11304,41,6967.749,0
3363918,19:25:00,19:25:00,11426,42,7122.927,0
3363918,19:27:00,19:27:00,11626,43,7628.449,
3363918,19:28:00,19:28:00,11307,44,8376.614,0
3363918,19:29:00,19:29:00,15387,45,8639.768,0
3363918,19:29:00,19:29:00,15388,46,8809.871,0
3363918,19:30:00,19:30:00,15389,47,9094.053,0
3363918,19:30:00,19:30:00,11253,48,9281.066,0
3363918,19:30:00,19:30:00,11254,49,9494.066,0
3363918,19:31:00,19:31:00,11256,50,9963.283,0
3363918,19:32:00,19:32:00,11258,51,10205.283,0
3363918,19:32:00,19:32:00,11261,52,10453.31,0
3363918,19:33:00,19:33:00,15718,53,10696.323,0
3363918,19:33:00,19:33:00,15719,54,10851.326,0
3363918,19:33:00,19:33:00,15720,55,10955.325,0
3363918,19:34:00,19:34:00,11036,56,11162.388,0
3363918,19:34:00,19:34:00,14221,57,11390.887,0
3363918,19:35:00,19:35:00,14222,58,11563.534,0
3363918,19:35:00,19:35:00,14223,59,11683.771,0
3363918,19:36:00,19:36:00,11102,60,11985.173,
3363943,05:06:00,05:06:00,13932,1,0,
3363943,05:06:00,05:06:00,11589,2,244.7508,0
3363943,05:06:00,05:06:00,11667,3,363.08466,0
3363943,05:06:00,05:06:00,11591,4,552.73553,0
3363943,05:06:00,05:06:00,11592,5,704.6672,0
3363943,05:07:00,05:07:00,11662,6,1090.3684,0
3363943,05:07:00,05:07:00,11594,7,1418.4515,0
3363943,05:08:00,05:08:00,11595,8,1685.1869,0
3363943,05:08:00,05:08:00,11596,9,1898.4574,0
3363943,05:08:00,05:08:00,11597,10,2183.208,0
3363943,05:09:00,05:09:00,15608,11,2681.4197,0
3363943,05:10:00,05:10:00,15609,12,3384.681,0
3363943,05:10:00,05:10:00,15610,13,3740.7996,0
3363943,05:11:00,05:11:00,15611,14,4336.8965,0
3363943,05:13:00,05:13:00,11600,15,5788.163,0
3363943,05:13:00,05:13:00,15612,16,5975.187,0
3363943,05:14:00,05:14:00,15613,17,6830.3364,0
3363943,05:14:00,05:14:00,11601,18,7324.403,0
3363943,05:15:00,05:15:00,11602,19,8079.671,0
3363943,05:18:00,05:18:00,11846,20,9719.6045,
3363943,05:19:00,05:19:00,11604,21,10468.942,0
3363943,05:19:00,05:19:00,11606,22,10778.119,0
3363943,05:19:00,05:19:00,11648,23,10945.252,0
3363943,05:20:00,05:20:00,11608,24,11289.377,0
3363943,05:20:00,05:20:00,11609,25,11541.384,0
3363943,05:20:00,05:20:00,15385,26,11745.393,0
3363943,05:21:00,05:21:00,11611,27,11968.45,0
3363943,05:21:00,05:21:00,11612,28,12293.478,0
3363943,05:22:00,05:22:00,11613,29,12678.484,0
3363943,05:22:00,05:22:00,11614,30,12887.52,0
3363943,05:22:00,05:22:00,11615,31,13220.535,0
3363943,05:23:00,05:23:00,11616,32,13516.542,0
3363943,05:23:00,05:23:00,11617,33,13697.545,0
3363943,05:24:00,05:24:00,11619,34,14617.87,0
3363943,05:25:00,05:25:00,11632,35,14832.051,0
3363943,05:25:00,05:25:00,11631,36,15137.424,0
3363943,05:26:00,05:26:00,11630,37,15399.762,0
3363943,05:26:00,05:26:00,11629,38,15758.118,0
3363943,05:27:00,05:27:00,11628,39,16085.562,0
3363943,05:27:00,05:27:00,11303,40,16413.969,0
3363943,05:27:00,05:27:00,11304,41,16687.354,0
3363943,05:28:00,05:28:00,11426,42,16842.531,0
3363943,05:29:00,05:29:00,11626,43,17348.053,
3363943,05:30:00,05:30:00,11307,44,18096.219,0
3363943,05:30:00,05:30:00,15387,45,18359.371,0
3363943,05:31:00,05:31:00,15388,46,18529.475,0
3363943,05:31:00,05:31:00,15389,47,18813.656,0
3363943,05:31:00,05:31:00,11253,48,19000.67,0
3363943,05:32:00,05:32:00,11254,49,19213.67,0
3363943,05:33:00,05:33:00,11256,50,19682.887,0
3363943,05:33:00,05:33:00,11258,51,19924.887,0
3363943,05:34:00,05:34:00,11261,52,20172.914,0
3363943,05:34:00,05:34:00,15718,53,20415.928,0
3363943,05:34:00,05:34:00,15719,54,20570.93,0
3363943,05:35:00,05:35:00,15720,55,20674.93,0
3363943,05:35:00,05:35:00,11036,56,20881.992,0
3363943,05:35:00,05:35:00,14221,57,21110.49,0
3363943,05:36:00,05:36:00,14222,58,21283.139,0
3363943,05:36:00,05:36:00,14223,59,21403.375,0
3363943,05:37:00,05:37:00,11102,60,21704.777,
3363944,05:46:00,05:46:00,13932,1,0,
3363944,05:46:00,05:46:00,11589,2,244.7508,0
3363944,05:46:00,05:46:00,11667,3,363.08466,0
3363944,05:46:00,05:46:00,11591,4,552.73553,0
3363944,05:46:00,05:46:00,11592,5,704.6672,0
3363944,05:47:00,05:47:00,11662,6,1090.3684,0
3363944,05:47:00,05:47:00,11594,7,1418.4515,0
3363944,05:48:00,05:48:00,11595,8,1685.1869,0
3363944,05:48:00,05:48:00,11596,9,1898.4574,0
3363944,05:48:00,05:48:00,11597,10,2183.208,0
3363944,05:49:00,05:49:00,15608,11,2681.4197,0
3363944,05:50:00,05:50:00,15609,12,3384.681,0
3363944,05:50:00,05:50:00,15610,13,3740.7996,0
3363944,05:51:00,05:51:00,15611,14,4336.8965,0
3363944,05:53:00,05:53:00,11600,15,5788.163,0
3363944,05:53:00,05:53:00,15612,16,5975.187,0
3363944,05:54:00,05:54:00,15613,17,6830.3364,0
3363944,05:54:00,05:54:00,11601,18,7324.403,0
3363944,05:55:00,05:55:00,11602,19,8079.671,0
3363944,05:58:00,05:58:00,11846,20,9719.6045,
3363944,05:59:00,05:59:00,11604,21,10468.942,0
3363944,05:59:00,05:59:00,11606,22,10778.119,0
3363944,05:59:00,05:59:00,11648,23,10945.252,0
3363944,06:00:00,06:00:00,11608,24,11289.377,0
3363944,06:00:00,06:00:00,11609,25,11541.384,0
3363944,06:00:00,06:00:00,15385,26,11745.393,0
3363944,06:01:00,06:01:00,11611,27,11968.45,0
3363944,06:01:00,06:01:00,11612,28,12293.478,0
3363944,06:02:00,06:02:00,11613,29,12678.484,0
3363944,06:02:00,06:02:00,11614,30,12887.52,0
3363944,06:02:00,06:02:00,11615,31,13220.535,0
3363944,06:03:00,06:03:00,11616,32,13516.542,0
3363944,06:03:00,06:03:00,11617,33,13697.545,0
3363944,06:04:00,06:04:00,11619,34,14617.87,0
3363944,06:05:00,06:05:00,11632,35,14832.051,0
3363944,06:05:00,06:05:00,11631,36,15137.424,0
3363944,06:06:00,06:06:00,11630,37,15399.762,0
3363944,06:06:00,06:06:00,11629,38,15758.118,0
3363944,06:07:00,06:07:00,11628,39,16085.562,0
3363944,06:07:00,06:07:00,11303,40,16413.969,0
3363944,06:07:00,06:07:00,11304,41,16687.354,0
3363944,06:08:00,06:08:00,11426,42,16842.531,0
3363944,06:09:00,06:09:00,11626,43,17348.053,
3363944,06:10:00,06:10:00,11307,44,18096.219,0
3363944,06:10:00,06:10:00,15387,45,18359.371,0
3363944,06:11:00,06:11:00,15388,46,18529.475,0
3363944,06:11:00,06:11:00,15389,47,18813.656,0
3363944,06:11:00,06:11:00,11253,48,19000.67,0
3363944,06:12:00,06:12:00,11254,49,19213.67,0
3363944,06:13:00,06:13:00,11256,50,19682.887,0
3363944,06:13:00,06:13:00,11258,51,19924.887,0
3363944,06:14:00,06:14:00,11261,52,20172.914,0
3363944,06:14:00,06:14:00,15718,53,20415.928,0
3363944,06:14:00,06:14:00,15719,54,20570.93,0
3363944,06:15:00,06:15:00,15720,55,20674.93,0
3363944,06:15:00,06:15:00,11036,56,20881.992,0
3363944,06:15:00,06:15:00,14221,57,21110.49,0
3363944,06:16:00,06:16:00,14222,58,21283.139,0
3363944,06:16:00,06:16:00,14223,59,21403.375,0
3363944,06:17:00,06:17:00,11102,60,21704.777,
3363945,06:25:00,06:25:00,13932,1,0,
3363945,06:25:00,06:25:00,11589,2,244.7508,0
3363945,06:25:00,06:25:00,11667,3,363.08466,0
3363945,06:25:00,06:25:00,11591,4,552.73553,0
3363945,06:25:00,06:25:00,11592,5,704.6672,0
3363945,06:26:00,06:26:00,11662,6,1090.3684,0
3363945,06:26:00,06:26:00,11594,7,1418.4515,0
3363945,06:27:00,06:27:00,11595,8,1685.1869,0
3363945,06:27:00,06:27:00,11596,9,1898.4574,0
3363945,06:27:00,06:27:00,11597,10,2183.208,0
3363945,06:28:00,06:28:00,15608,11,2681.4197,0
3363945,06:29:00,06:29:00,15609,12,3384.681,0
3363945,06:29:00,06:29:00,15610,13,3740.7996,0
3363945,06:30:00,06:30:00,15611,14,4336.8965,0
3363945,06:32:00,06:32:00,11600,15,5788.163,0
3363945,06:32:00,06:32:00,15612,16,5975.187,0
3363945,06:34:00,06:34:00,15613,17,6830.3364,0
3363945,06:34:00,06:34:00,11601,18,7324.403,0
3363945,06:35:00,06:35:00,11602,19,8079.671,0
3363945,06:38:00,06:38:00,11846,20,9719.6045,
3363945,06:39:00,06:39:00,11604,21,10468.942,0
3363945,06:39:00,06:39:00,11606,22,10778.119,0
3363945,06:39:00,06:39:00,11648,23,10945.252,0
3363945,06:40:00,06:40:00,11608,24,11289.377,0
3363945,06:40:00,06:40:00,11609,25,11541.384,0
3363945,06:41:00,06:41:00,15385,26,11745.393,0
3363945,06:41:00,06:41:00,11611,27,11968.45,0
3363945,06:41:00,06:41:00,11612,28,12293.478,0
3363945,06:42:00,06:42:00,11613,29,12678.484,0
3363945,06:42:00,06:42:00,11614,30,12887.52,0
3363945,06:43:00,06:43:00,11615,31,13220.535,0
3363945,06:43:00,06:43:00,11616,32,13516.542,0
3363945,06:44:00,06:44:00,11617,33,13697.545,0
3363945,06:45:00,06:45:00,11619,34,14617.87,0
3363945,06:45:00,06:45:00,11632,35,14832.051,0
3363945,06:46:00,06:46:00,11631,36,15137.424,0
3363945,06:46:00,06:46:00,11630,37,15399.762,0
3363945,06:47:00,06:47:00,11629,38,15758.118,0
3363945,06:47:00,06:47:00,11628,39,16085.562,0
3363945,06:48:00,06:48:00,11303,40,16413.969,0
3363945,06:48:00,06:48:00,11304,41,16687.354,0
3363945,06:48:00,06:48:00,11426,42,16842.531,0
3363945,06:50:00,06:50:00,11626,43,17348.053,
3363945,06:51:00,06:51:00,11307,44,18096.219,0
3363945,06:52:00,06:52:00,15387,45,18359.371,0
3363945,06:52:00,06:52:00,15388,46,18529.475,0
3363945,06:53:00,06:53:00,15389,47,18813.656,0
3363945,06:53:00,06:53:00,11253,48,19000.67,0
3363945,06:53:00,06:53:00,11254,49,19213.67,0
3363945,06:54:00,06:54:00,11256,50,19682.887,0
3363945,06:55:00,06:55:00,11258,51,19924.887,0
3363945,06:55:00,06:55:00,11261,52,20172.914,0
3363945,06:56:00,06:56:00,15718,53,20415.928,0
3363945,06:56:00,06:56:00,15719,54,20570.93,0
3363945,06:56:00,06:56:00,15720,55,20674.93,0
3363945,06:57:00,06:57:00,11036,56,20881.992,0
3363945,06:57:00,06:57:00,14221,57,21110.49,0
3363945,06:58:00,06:58:00,14222,58,21283.139,0
3363945,06:58:00,06:58:00,14223,59,21403.375,0
3363945,06:59:00,06:59:00,11102,60,21704.777,
3363946,07:05:00,07:05:00,13932,1,0,
3363946,07:05:00,07:05:00,11589,2,244.7508,0
3363946,07:05:00,07:05:00,11667,3,363.08466,0
3363946,07:05:00,07:05:00,11591,4,552.73553,0
3363946,07:05:00,07:05:00,11592,5,704.6672,0
3363946,07:06:00,07:06:00,11662,6,1090.3684,0
3363946,07:06:00,07:06:00,11594,7,1418.4515,0
3363946,07:07:00,07:07:00,11595,8,1685.1869,0
3363946,07:07:00,07:07:00,11596,9,1898.4574,0
3363946,07:07:00,07:07:00,11597,10,2183.208,0
3363946,07:08:00,07:08:00,15608,11,2681.4197,0
3363946,07:09:00,07:09:00,15609,12,3384.681,0
3363946,07:09:00,07:09:00,15610,13,3740.7996,0
3363946,07:10:00,07:10:00,15611,14,4336.8965,0
3363946,07:12:00,07:12:00,11600,15,5788.163,0
3363946,07:12:00,07:12:00,15612,16,5975.187,0
3363946,07:14:00,07:14:00,15613,17,6830.3364,0
3363946,07:14:00,07:14:00,11601,18,7324.403,0
3363946,07:15:00,07:15:00,11602,19,8079.671,0
3363946,07:18:00,07:18:00,11846,20,9719.6045,
3363946,07:19:00,07:19:00,11604,21,10468.942,0
3363946,07:19:00,07:19:00,11606,22,10778.119,0
3363946,07:19:00,07:19:00,11648,23,10945.252,0
3363946,07:20:00,07:20:00,11608,24,11289.377,0
3363946,07:20:00,07:20:00,11609,25,11541.384,0
3363946,07:21:00,07:21:00,15385,26,11745.393,0
3363946,07:21:00,07:21:00,11611,27,11968.45,0
3363946,07:21:00,07:21:00,11612,28,12293.478,0
3363946,07:22:00,07:22:00,11613,29,12678.484,0
3363946,07:22:00,07:22:00,11614,30,12887.52,0
3363946,07:23:00,07:23:00,11615,31,13220.535,0
3363946,07:23:00,07:23:00,11616,32,13516.542,0
3363946,07:24:00,07:24:00,11617,33,13697.545,0
3363946,07:25:00,07:25:00,11619,34,14617.87,0
3363946,07:25:00,07:25:00,11632,35,14832.051,0
3363946,07:26:00,07:26:00,11631,36,15137.424,0
3363946,07:26:00,07:26:00,11630,37,15399.762,0
3363946,07:27:00,07:27:00,11629,38,15758.118,0
3363946,07:27:00,07:27:00,11628,39,16085.562,0
3363946,07:28:00,07:28:00,11303,40,16413.969,0
3363946,07:28:00,07:28:00,11304,41,16687.354,0
3363946,07:28:00,07:28:00,11426,42,16842.531,0
3363946,07:30:00,07:30:00,11626,43,17348.053,
3363946,07:31:00,07:31:00,11307,44,18096.219,0
3363946,07:32:00,07:32:00,15387,45,18359.371,0
3363946,07:32:00,07:32:00,15388,46,18529.475,0
3363946,07:33:00,07:33:00,15389,47,18813.656,0
3363946,07:33:00,07:33:00,11253,48,19000.67,0
3363946,07:33:00,07:33:00,11254,49,19213.67,0
3363946,07:34:00,07:34:00,11256,50,19682.887,0
3363946,07:35:00,07:35:00,11258,51,19924.887,0
3363946,07:35:00,07:35:00,11261,52,20172.914,0
3363946,07:36:00,07:36:00,15718,53,20415.928,0
3363946,07:36:00,07:36:00,15719,54,20570.93,0
3363946,07:36:00,07:36:00,15720,55,20674.93,0
3363946,07:37:00,07:37:00,11036,56,20881.992,0
3363946,07:37:00,07:37:00,14221,57,21110.49,0
3363946,07:38:00,07:38:00,14222,58,21283.139,0
3363946,07:38:00,07:38:00,14223,59,21403.375,0
3363946,07:39:00,07:39:00,11102,60,21704.777,
3363947,07:45:00,07:45:00,13932,1,0,
3363947,07:45:00,07:45:00,11589,2,244.7508,0
3363947,07:45:00,07:45:00,11667,3,363.08466,0
3363947,07:45:00,07:45:00,11591,4,552.73553,0
3363947,07:45:00,07:45:00,11592,5,704.6672,0
3363947,07:46:00,07:46:00,11662,6,1090.3684,0
3363947,07:46:00,07:46:00,11594,7,1418.4515,0
3363947,07:47:00,07:47:00,11595,8,1685.1869,0
3363947,07:47:00,07:47:00,11596,9,1898.4574,0
3363947,07:47:00,07:47:00,11597,10,2183.208,0
3363947,07:48:00,07:48:00,15608,11,2681.4197,0
3363947,07:49:00,07:49:00,15609,12,3384.681,0
3363947,07:49:00,07:49:00,15610,13,3740.7996,0
3363947,07:50:00,07:50:00,15611,14,4336.8965,0
3363947,07:52:00,07:52:00,11600,15,5788.163,0
3363947,07:52:00,07:52:00,15612,16,5975.187,0
3363947,07:54:00,07:54:00,15613,17,6830.3364,0
3363947,07:54:00,07:54:00,11601,18,7324.403,0
3363947,07:55:00,07:55:00,11602,19,8079.671,0
3363947,07:58:00,07:58:00,11846,20,9719.6045,
3363947,07:59:00,07:59:00,11604,21,10468.942,0
3363947,07:59:00,07:59:00,11606,22,10778.119,0
3363947,07:59:00,07:59:00,11648,23,10945.252,0
3363947,08:00:00,08:00:00,11608,24,11289.377,0
3363947,08:00:00,08:00:00,11609,25,11541.384,0
3363947,08:01:00,08:01:00,15385,26,11745.393,0
3363947,08:01:00,08:01:00,11611,27,11968.45,0
3363947,08:01:00,08:01:00,11612,28,12293.478,0
3363947,08:02:00,08:02:00,11613,29,12678.484,0
3363947,08:02:00,08:02:00,11614,30,12887.52,0
3363947,08:03:00,08:03:00,11615,31,13220.535,0
3363947,08:03:00,08:03:00,11616,32,13516.542,0
3363947,08:04:00,08:04:00,11617,33,13697.545,0
3363947,08:05:00,08:05:00,11619,34,14617.87,0
3363947,08:05:00,08:05:00,11632,35,14832.051,0
3363947,08:06:00,08:06:00,11631,36,15137.424,0
3363947,08:06:00,08:06:00,11630,37,15399.762,0
3363947,08:07:00,08:07:00,11629,38,15758.118,0
3363947,08:07:00,08:07:00,11628,39,16085.562,0
3363947,08:08:00,08:08:00,11303,40,16413.969,0
3363947,08:08:00,08:08:00,11304,41,16687.354,0
3363947,08:08:00,08:08:00,11426,42,16842.531,0
3363947,08:10:00,08:10:00,11626,43,17348.053,
3363947,08:11:00,08:11:00,11307,44,18096.219,0
3363947,08:12:00,08:12:00,15387,45,18359.371,0
3363947,08:12:00,08:12:00,15388,46,18529.475,0
3363947,08:13:00,08:13:00,15389,47,18813.656,0
3363947,08:13:00,08:13:00,11253,48,19000.67,0
3363947,08:13:00,08:13:00,11254,49,19213.67,0
3363947,08:14:00,08:14:00,11256,50,19682.887,0
3363947,08:15:00,08:15:00,11258,51,19924.887,0
3363947,08:15:00,08:15:00,11261,52,20172.914,0
3363947,08:16:00,08:16:00,15718,53,20415.928,0
3363947,08:16:00,08:16:00,15719,54,20570.93,0
3363947,08:16:00,08:16:00,15720,55,20674.93,0
3363947,08:17:00,08:17:00,11036,56,20881.992,0
3363947,08:17:00,08:17:00,14221,57,21110.49,0
3363947,08:18:00,08:18:00,14222,58,21283.139,0
3363947,08:18:00,08:18:00,14223,59,21403.375,0
3363947,08:19:00,08:19:00,11102,60,21704.777,
3363948,08:25:00,08:25:00,13932,1,0,
3363948,08:25:00,08:25:00,11589,2,244.7508,0
3363948,08:25:00,08:25:00,11667,3,363.08466,0
3363948,08:25:00,08:25:00,11591,4,552.73553,0
3363948,08:25:00,08:25:00,11592,5,704.6672,0
3363948,08:26:00,08:26:00,11662,6,1090.3684,0
3363948,08:26:00,08:26:00,11594,7,1418.4515,0
3363948,08:27:00,08:27:00,11595,8,1685.1869,0
3363948,08:27:00,08:27:00,11596,9,1898.4574,0
3363948,08:27:00,08:27:00,11597,10,2183.208,0
3363948,08:28:00,08:28:00,15608,11,2681.4197,0
3363948,08:29:00,08:29:00,15609,12,3384.681,0
3363948,08:29:00,08:29:00,15610,13,3740.7996,0
3363948,08:30:00,08:30:00,15611,14,4336.8965,0
3363948,08:32:00,08:32:00,11600,15,5788.163,0
3363948,08:32:00,08:32:00,15612,16,5975.187,0
3363948,08:34:00,08:34:00,15613,17,6830.3364,0
3363948,08:34:00,08:34:00,11601,18,7324.403,0
3363948,08:35:00,08:35:00,11602,19,8079.671,0
3363948,08:38:00,08:38:00,11846,20,9719.6045,
3363948,08:39:00,08:39:00,11604,21,10468.942,0
3363948,08:39:00,08:39:00,11606,22,10778.119,0
3363948,08:39:00,08:39:00,11648,23,10945.252,0
3363948,08:40:00,08:40:00,11608,24,11289.377,0
3363948,08:40:00,08:40:00,11609,25,11541.384,0
3363948,08:41:00,08:41:00,15385,26,11745.393,0
3363948,08:41:00,08:41:00,11611,27,11968.45,0
3363948,08:41:00,08:41:00,11612,28,12293.478,0
3363948,08:42:00,08:42:00,11613,29,12678.484,0
3363948,08:42:00,08:42:00,11614,30,12887.52,0
3363948,08:43:00,08:43:00,11615,31,13220.535,0
3363948,08:43:00,08:43:00,11616,32,13516.542,0
3363948,08:44:00,08:44:00,11617,33,13697.545,0
3363948,08:45:00,08:45:00,11619,34,14617.87,0
3363948,08:45:00,08:45:00,11632,35,14832.051,0
3363948,08:46:00,08:46:00,11631,36,15137.424,0
3363948,08:46:00,08:46:00,11630,37,15399.762,0
3363948,08:47:00,08:47:00,11629,38,15758.118,0
3363948,08:47:00,08:47:00,11628,39,16085.562,0
3363948,08:48:00,08:48:00,11303,40,16413.969,0
3363948,08:48:00,08:48:00,11304,41,16687.354,0
3363948,08:48:00,08:48:00,11426,42,16842.531,0
3363948,08:50:00,08:50:00,11626,43,17348.053,
3363948,08:51:00,08:51:00,11307,44,18096.219,0
3363948,08:52:00,08:52:00,15387,45,18359.371,0
3363948,08:52:00,08:52:00,15388,46,18529.475,0
3363948,08:53:00,08:53:00,15389,47,18813.656,0
3363948,08:53:00,08:53:00,11253,48,19000.67,0
3363948,08:53:00,08:53:00,11254,49,19213.67,0
3363948,08:54:00,08:54:00,11256,50,19682.887,0
3363948,08:55:00,08:55:00,11258,51,19924.887,0
3363948,08:55:00,08:55:00,11261,52,20172.914,0
3363948,08:56:00,08:56:00,15718,53,20415.928,0
3363948,08:56:00,08:56:00,15719,54,20570.93,0
3363948,08:56:00,08:56:00,15720,55,20674.93,0
3363948,08:57:00,08:57:00,11036,56,20881.992,0
3363948,08:57:00,08:57:00,14221,57,21110.49,0
3363948,08:58:00,08:58:00,14222,58,21283.139,0
3363948,08:58:00,08:58:00,14223,59,21403.375,0
3363948,08:59:00,08:59:00,11102,60,21704.777,
3363949,09:05:00,09:05:00,13932,1,0,
3363949,09:05:00,09:05:00,11589,2,244.7508,0
3363949,09:05:00,09:05:00,11667,3,363.08466,0
3363949,09:05:00,09:05:00,11591,4,552.73553,0
3363949,09:05:00,09:05:00,11592,5,704.6672,0
3363949,09:06:00,09:06:00,11662,6,1090.3684,0
3363949,09:06:00,09:06:00,11594,7,1418.4515,0
3363949,09:07:00,09:07:00,11595,8,1685.1869,0
3363949,09:07:00,09:07:00,11596,9,1898.4574,0
3363949,09:07:00,09:07:00,11597,10,2183.208,0
3363949,09:08:00,09:08:00,15608,11,2681.4197,0
3363949,09:09:00,09:09:00,15609,12,3384.681,0
3363949,09:09:00,09:09:00,15610,13,3740.7996,0
3363949,09:10:00,09:10:00,15611,14,4336.8965,0
3363949,09:12:00,09:12:00,11600,15,5788.163,0
3363949,09:12:00,09:12:00,15612,16,5975.187,0
3363949,09:14:00,09:14:00,15613,17,6830.3364,0
3363949,09:14:00,09:14:00,11601,18,7324.403,0
3363949,09:15:00,09:15:00,11602,19,8079.671,0
3363949,09:18:00,09:18:00,11846,20,9719.6045,
3363949,09:19:00,09:19:00,11604,21,10468.942,0
3363949,09:19:00,09:19:00,11606,22,10778.119,0
3363949,09:19:00,09:19:00,11648,23,10945.252,0
3363949,09:20:00,09:20:00,11608,24,11289.377,0
3363949,09:20:00,09:20:00,11609,25,11541.384,0
3363949,09:21:00,09:21:00,15385,26,11745.393,0
3363949,09:21:00,09:21:00,11611,27,11968.45,0
3363949,09:21:00,09:21:00,11612,28,12293.478,0
3363949,09:22:00,09:22:00,11613,29,12678.484,0
3363949,09:22:00,09:22:00,11614,30,12887.52,0
3363949,09:23:00,09:23:00,11615,31,13220.535,0
3363949,09:23:00,09:23:00,11616,32,13516.542,0
3363949,09:24:00,09:24:00,11617,33,13697.545,0
3363949,09:25:00,09:25:00,11619,34,14617.87,0
3363949,09:25:00,09:25:00,11632,35,14832.051,0
3363949,09:26:00,09:26:00,11631,36,15137.424,0
3363949,09:26:00,09:26:00,11630,37,15399.762,0
3363949,09:27:00,09:27:00,11629,38,15758.118,0
3363949,09:27:00,09:27:00,11628,39,16085.562,0
3363949,09:28:00,09:28:00,11303,40,16413.969,0
3363949,09:28:00,09:28:00,11304,41,16687.354,0
3363949,09:28:00,09:28:00,11426,42,16842.531,0
3363949,09:30:00,09:30:00,11626,43,17348.053,
3363949,09:31:00,09:31:00,11307,44,18096.219,0
3363949,09:32:00,09:32:00,15387,45,18359.371,0
3363949,09:32:00,09:32:00,15388,46,18529.475,0
3363949,09:33:00,09:33:00,15389,47,18813.656,0
3363949,09:33:00,09:33:00,11253,48,19000.67,0
3363949,09:33:00,09:33:00,11254,49,19213.67,0
3363949,09:34:00,09:34:00,11256,50,19682.887,0
3363949,09:35:00,09:35:00,11258,51,19924.887,0
3363949,09:35:00,09:35:00,11261,52,20172.914,0
3363949,09:36:00,09:36:00,15718,53,20415.928,0
3363949,09:36:00,09:36:00,15719,54,20570.93,0
3363949,09:36:00,09:36:00,15720,55,20674.93,0
3363949,09:37:00,09:37:00,11036,56,20881.992,0
3363949,09:37:00,09:37:00,14221,57,21110.49,0
3363949,09:38:00,09:38:00,14222,58,21283.139,0
3363949,09:38:00,09:38:00,14223,59,21403.375,0
3363949,09:39:00,09:39:00,11102,60,21704.777,
3363950,09:45:00,09:45:00,13932,1,0,
3363950,09:45:00,09:45:00,11589,2,244.7508,0
3363950,09:45:00,09:45:00,11667,3,363.08466,0
3363950,09:45:00,09:45:00,11591,4,552.73553,0
3363950,09:45:00,09:45:00,11592,5,704.6672,0
3363950,09:46:00,09:46:00,11662,6,1090.3684,0
3363950,09:46:00,09:46:00,11594,7,1418.4515,0
3363950,09:47:00,09:47:00,11595,8,1685.1869,0
3363950,09:47:00,09:47:00,11596,9,1898.4574,0
3363950,09:47:00,09:47:00,11597,10,2183.208,0
3363950,09:48:00,09:48:00,15608,11,2681.4197,0
3363950,09:49:00,09:49:00,15609,12,3384.681,0
3363950,09:49:00,09:49:00,15610,13,3740.7996,0
3363950,09:50:00,09:50:00,15611,14,4336.8965,0
3363950,09:52:00,09:52:00,11600,15,5788.163,0
3363950,09:52:00,09:52:00,15612,16,5975.187,0
3363950,09:54:00,09:54:00,15613,17,6830.3364,0
3363950,09:54:00,09:54:00,11601,18,7324.403,0
3363950,09:55:00,09:55:00,11602,19,8079.671,0
3363950,09:58:00,09:58:00,11846,20,9719.6045,
3363950,09:59:00,09:59:00,11604,21,10468.942,0
3363950,09:59:00,09:59:00,11606,22,10778.119,0
3363950,09:59:00,09:59:00,11648,23,10945.252,0
3363950,10:00:00,10:00:00,11608,24,11289.377,0
3363950,10:00:00,10:00:00,11609,25,11541.384,0
3363950,10:01:00,10:01:00,15385,26,11745.393,0
3363950,10:01:00,10:01:00,11611,27,11968.45,0
3363950,10:01:00,10:01:00,11612,28,12293.478,0
3363950,10:02:00,10:02:00,11613,29,12678.484,0
3363950,10:02:00,10:02:00,11614,30,12887.52,0
3363950,10:03:00,10:03:00,11615,31,13220.535,0
3363950,10:03:00,10:03:00,11616,32,13516.542,0
3363950,10:04:00,10:04:00,11617,33,13697.545,0
3363950,10:05:00,10:05:00,11619,34,14617.87,0
3363950,10:05:00,10:05:00,11632,35,14832.051,0
3363950,10:06:00,10:06:00,11631,36,15137.424,0
3363950,10:06:00,10:06:00,11630,37,15399.762,0
3363950,10:07:00,10:07:00,11629,38,15758.118,0
3363950,10:07:00,10:07:00,11628,39,16085.562,0
3363950,10:08:00,10:08:00,11303,40,16413.969,0
3363950,10:08:00,10:08:00,11304,41,16687.354,0
3363950,10:08:00,10:08:00,11426,42,16842.531,0
3363950,10:10:00,10:10:00,11626,43,17348.053,
3363950,10:11:00,10:11:00,11307,44,18096.219,0
3363950,10:12:00,10:12:00,15387,45,18359.371,0
3363950,10:12:00,10:12:00,15388,46,18529.475,0
3363950,10:13:00,10:13:00,15389,47,18813.656,0
3363950,10:13:00,10:13:00,11253,48,19000.67,0
3363950,10:13:00,10:13:00,11254,49,19213.67,0
3363950,10:14:00,10:14:00,11256,50,19682.887,0
3363950,10:15:00,10:15:00,11258,51,19924.887,0
3363950,10:15:00,10:15:00,11261,52,20172.914,0
3363950,10:16:00,10:16:00,15718,53,20415.928,0
3363950,10:16:00,10:16:00,15719,54,20570.93,0
3363950,10:16:00,10:16:00,15720,55,20674.93,0
3363950,10:17:00,10:17:00,11036,56,20881.992,0
3363950,10:17:00,10:17:00,14221,57,21110.49,0
3363950,10:18:00,10:18:00,14222,58,21283.139,0
3363950,10:18:00,10:18:00,14223,59,21403.375,0
3363950,10:19:00,10:19:00,11102,60,21704.777,
3363951,10:25:00,10:25:00,13932,1,0,
3363951,10:25:00,10:25:00,11589,2,244.7508,0
3363951,10:25:00,10:25:00,11667,3,363.08466,0
3363951,10:25:00,10:25:00,11591,4,552.73553,0
3363951,10:25:00,10:25:00,11592,5,704.6672,0
3363951,10:26:00,10:26:00,11662,6,1090.3684,0
3363951,10:26:00,10:26:00,11594,7,1418.4515,0
3363951,10:27:00,10:27:00,11595,8,1685.1869,0
3363951,10:27:00,10:27:00,11596,9,1898.4574,0
3363951,10:27:00,10:27:00,11597,10,2183.208,0
3363951,10:28:00,10:28:00,15608,11,2681.4197,0
3363951,10:29:00,10:29:00,15609,12,3384.681,0
3363951,10:29:00,10:29:00,15610,13,3740.7996,0
3363951,10:30:00,10:30:00,15611,14,4336.8965,0
3363951,10:32:00,10:32:00,11600,15,5788.163,0
3363951,10:32:00,10:32:00,15612,16,5975.187,0
3363951,10:34:00,10:34:00,15613,17,6830.3364,0
3363951,10:34:00,10:34:00,11601,18,7324.403,0
3363951,10:35:00,10:35:00,11602,19,8079.671,0
3363951,10:38:00,10:38:00,11846,20,9719.6045,
3363951,10:39:00,10:39:00,11604,21,10468.942,0
3363951,10:39:00,10:39:00,11606,22,10778.119,0
3363951,10:39:00,10:39:00,11648,23,10945.252,0
3363951,10:40:00,10:40:00,11608,24,11289.377,0
3363951,10:40:00,10:40:00,11609,25,11541.384,0
3363951,10:41:00,10:41:00,15385,26,11745.393,0
3363951,10:41:00,10:41:00,11611,27,11968.45,0
3363951,10:41:00,10:41:00,11612,28,12293.478,0
3363951,10:42:00,10:42:00,11613,29,12678.484,0
3363951,10:42:00,10:42:00,11614,30,12887.52,0
3363951,10:43:00,10:43:00,11615,31,13220.535,0
3363951,10:43:00,10:43:00,11616,32,13516.542,0
3363951,10:44:00,10:44:00,11617,33,13697.545,0
3363951,10:45:00,10:45:00,11619,34,14617.87,0
3363951,10:45:00,10:45:00,11632,35,14832.051,0
3363951,10:46:00,10:46:00,11631,36,15137.424,0
3363951,10:46:00,10:46:00,11630,37,15399.762,0
3363951,10:47:00,10:47:00,11629,38,15758.118,0
3363951,10:47:00,10:47:00,11628,39,16085.562,0
3363951,10:48:00,10:48:00,11303,40,16413.969,0
3363951,10:48:00,10:48:00,11304,41,16687.354,0
3363951,10:48:00,10:48:00,11426,42,16842.531,0
3363951,10:50:00,10:50:00,11626,43,17348.053,
3363951,10:51:00,10:51:00,11307,44,18096.219,0
3363951,10:52:00,10:52:00,15387,45,18359.371,0
3363951,10:52:00,10:52:00,15388,46,18529.475,0
3363951,10:53:00,10:53:00,15389,47,18813.656,0
3363951,10:53:00,10:53:00,11253,48,19000.67,0
3363951,10:53:00,10:53:00,11254,49,19213.67,0
3363951,10:54:00,10:54:00,11256,50,19682.887,0
3363951,10:55:00,10:55:00,11258,51,19924.887,0
3363951,10:55:00,10:55:00,11261,52,20172.914,0
3363951,10:56:00,10:56:00,15718,53,20415.928,0
3363951,10:56:00,10:56:00,15719,54,20570.93,0
3363951,10:56:00,10:56:00,15720,55,20674.93,0
3363951,10:57:00,10:57:00,11036,56,20881.992,0
3363951,10:57:00,10:57:00,14221,57,21110.49,0
3363951,10:58:00,10:58:00,14222,58,21283.139,0
3363951,10:58:00,10:58:00,14223,59,21403.375,0
3363951,10:59:00,10:59:00,11102,60,21704.777,
3363952,11:05:00,11:05:00,13932,1,0,
3363952,11:05:00,11:05:00,11589,2,244.7508,0
3363952,11:05:00,11:05:00,11667,3,363.08466,0
3363952,11:05:00,11:05:00,11591,4,552.73553,0
3363952,11:05:00,11:05:00,11592,5,704.6672,0
3363952,11:06:00,11:06:00,11662,6,1090.3684,0
3363952,11:06:00,11:06:00,11594,7,1418.4515,0
3363952,11:07:00,11:07:00,11595,8,1685.1869,0
3363952,11:07:00,11:07:00,11596,9,1898.4574,0
3363952,11:07:00,11:07:00,11597,10,2183.208,0
3363952,11:08:00,11:08:00,15608,11,2681.4197,0
3363952,11:09:00,11:09:00,15609,12,3384.681,0
3363952,11:09:00,11:09:00,15610,13,3740.7996,0
3363952,11:10:00,11:10:00,15611,14,4336.8965,0
3363952,11:12:00,11:12:00,11600,15,5788.163,0
3363952,11:12:00,11:12:00,15612,16,5975.187,0
3363952,11:14:00,11:14:00,15613,17,6830.3364,0
3363952,11:14:00,11:14:00,11601,18,7324.403,0
3363952,11:15:00,11:15:00,11602,19,8079.671,0
3363952,11:18:00,11:18:00,11846,20,9719.6045,
3363952,11:19:00,11:19:00,11604,21,10468.942,0
3363952,11:19:00,11:19:00,11606,22,10778.119,0
3363952,11:19:00,11:19:00,11648,23,10945.252,0
3363952,11:20:00,11:20:00,11608,24,11289.377,0
3363952,11:20:00,11:20:00,11609,25,11541.384,0
3363952,11:21:00,11:21:00,15385,26,11745.393,0
3363952,11:21:00,11:21:00,11611,27,11968.45,0
3363952,11:21:00,11:21:00,11612,28,12293.478,0
3363952,11:22:00,11:22:00,11613,29,12678.484,0
3363952,11:22:00,11:22:00,11614,30,12887.52,0
3363952,11:23:00,11:23:00,11615,31,13220.535,0
3363952,11:23:00,11:23:00,11616,32,13516.542,0
3363952,11:24:00,11:24:00,11617,33,13697.545,0
3363952,11:25:00,11:25:00,11619,34,14617.87,0
3363952,11:25:00,11:25:00,11632,35,14832.051,0
3363952,11:26:00,11:26:00,11631,36,15137.424,0
3363952,11:26:00,11:26:00,11630,37,15399.762,0
3363952,11:27:00,11:27:00,11629,38,15758.118,0
3363952,11:27:00,11:27:00,11628,39,16085.562,0
3363952,11:28:00,11:28:00,11303,40,16413.969,0
3363952,11:28:00,11:28:00,11304,41,16687.354,0
3363952,11:28:00,11:28:00,11426,42,16842.531,0
3363952,11:30:00,11:30:00,11626,43,17348.053,
3363952,11:31:00,11:31:00,11307,44,18096.219,0
3363952,11:32:00,11:32:00,15387,45,18359.371,0
3363952,11:32:00,11:32:00,15388,46,18529.475,0
3363952,11:33:00,11:33:00,15389,47,18813.656,0
3363952,11:33:00,11:33:00,11253,48,19000.67,0
3363952,11:33:00,11:33:00,11254,49,19213.67,0
3363952,11:34:00,11:34:00,11256,50,19682.887,0
3363952,11:35:00,11:35:00,11258,51,19924.887,0
3363952,11:35:00,11:35:00,11261,52,20172.914,0
3363952,11:36:00,11:36:00,15718,53,20415.928,0
3363952,11:36:00,11:36:00,15719,54,20570.93,0
3363952,11:36:00,11:36:00,15720,55,20674.93,0
3363952,11:37:00,11:37:00,11036,56,20881.992,0
3363952,11:37:00,11:37:00,14221,57,21110.49,0
3363952,11:38:00,11:38:00,14222,58,21283.139,0
3363952,11:38:00,11:38:00,14223,59,21403.375,0
3363952,11:39:00,11:39:00,11102,60,21704.777,
3363953,11:45:00,11:45:00,13932,1,0,
3363953,11:45:00,11:45:00,11589,2,244.7508,0
3363953,11:45:00,11:45:00,11667,3,363.08466,0
3363953,11:45:00,11:45:00,11591,4,552.73553,0
3363953,11:45:00,11:45:00,11592,5,704.6672,0
3363953,11:46:00,11:46:00,11662,6,1090.3684,0
3363953,11:46:00,11:46:00,11594,7,1418.4515,0
3363953,11:47:00,11:47:00,11595,8,1685.1869,0
3363953,11:47:00,11:47:00,11596,9,1898.4574,0
3363953,11:47:00,11:47:00,11597,10,2183.208,0
3363953,11:48:00,11:48:00,15608,11,2681.4197,0
3363953,11:49:00,11:49:00,15609,12,3384.681,0
3363953,11:49:00,11:49:00,15610,13,3740.7996,0
3363953,11:50:00,11:50:00,15611,14,4336.8965,0
3363953,11:52:00,11:52:00,11600,15,5788.163,0
3363953,11:52:00,11:52:00,15612,16,5975.187,0
3363953,11:54:00,11:54:00,15613,17,6830.3364,0
3363953,11:54:00,11:54:00,11601,18,7324.403,0
3363953,11:55:00,11:55:00,11602,19,8079.671,0
3363953,11:58:00,11:58:00,11846,20,9719.6045,
3363953,11:59:00,11:59:00,11604,21,10468.942,0
3363953,11:59:00,11:59:00,11606,22,10778.119,0
3363953,12:00:00,12:00:00,11648,23,10945.252,0
3363953,12:00:00,12:00:00,11608,24,11289.377,0
3363953,12:01:00,12:01:00,11609,25,11541.384,0
3363953,12:01:00,12:01:00,15385,26,11745.393,0
3363953,12:01:00,12:01:00,11611,27,11968.45,0
3363953,12:02:00,12:02:00,11612,28,12293.478,0
3363953,12:02:00,12:02:00,11613,29,12678.484,0
3363953,12:03:00,12:03:00,11614,30,12887.52,0
3363953,12:03:00,12:03:00,11615,31,13220.535,0
3363953,12:04:00,12:04:00,11616,32,13516.542,0
3363953,12:04:00,12:04:00,11617,33,13697.545,0
3363953,12:06:00,12:06:00,11619,34,14617.87,0
3363953,12:06:00,12:06:00,11632,35,14832.051,0
3363953,12:07:00,12:07:00,11631,36,15137.424,0
3363953,12:07:00,12:07:00,11630,37,15399.762,0
3363953,12:08:00,12:08:00,11629,38,15758.118,0
3363953,12:08:00,12:08:00,11628,39,16085.562,0
3363953,12:09:00,12:09:00,11303,40,16413.969,0
3363953,12:09:00,12:09:00,11304,41,16687.354,0
3363953,12:09:00,12:09:00,11426,42,16842.531,0
3363953,12:11:00,12:11:00,11626,43,17348.053,
3363953,12:12:00,12:12:00,11307,44,18096.219,0
3363953,12:13:00,12:13:00,15387,45,18359.371,0
3363953,12:13:00,12:13:00,15388,46,18529.475,0
3363953,12:14:00,12:14:00,15389,47,18813.656,0
3363953,12:14:00,12:14:00,11253,48,19000.67,0
3363953,12:15:00,12:15:00,11254,49,19213.67,0
3363953,12:16:00,12:16:00,11256,50,19682.887,0
3363953,12:16:00,12:16:00,11258,51,19924.887,0
3363953,12:17:00,12:17:00,11261,52,20172.914,0
3363953,12:17:00,12:17:00,15718,53,20415.928,0
3363953,12:18:00,12:18:00,15719,54,20570.93,0
3363953,12:18:00,12:18:00,15720,55,20674.93,0
3363953,12:19:00,12:19:00,11036,56,20881.992,0
3363953,12:19:00,12:19:00,14221,57,21110.49,0
3363953,12:19:00,12:19:00,14222,58,21283.139,0
3363953,12:20:00,12:20:00,14223,59,21403.375,0
3363953,12:21:00,12:21:00,11102,60,21704.777,
3363954,12:25:00,12:25:00,13932,1,0,
3363954,12:25:00,12:25:00,11589,2,244.7508,0
3363954,12:25:00,12:25:00,11667,3,363.08466,0
3363954,12:25:00,12:25:00,11591,4,552.73553,0
3363954,12:25:00,12:25:00,11592,5,704.6672,0
3363954,12:26:00,12:26:00,11662,6,1090.3684,0
3363954,12:26:00,12:26:00,11594,7,1418.4515,0
3363954,12:27:00,12:27:00,11595,8,1685.1869,0
3363954,12:27:00,12:27:00,11596,9,1898.4574,0
3363954,12:27:00,12:27:00,11597,10,2183.208,0
3363954,12:28:00,12:28:00,15608,11,2681.4197,0
3363954,12:29:00,12:29:00,15609,12,3384.681,0
3363954,12:29:00,12:29:00,15610,13,3740.7996,0
3363954,12:30:00,12:30:00,15611,14,4336.8965,0
3363954,12:32:00,12:32:00,11600,15,5788.163,0
3363954,12:32:00,12:32:00,15612,16,5975.187,0
3363954,12:34:00,12:34:00,15613,17,6830.3364,0
3363954,12:34:00,12:34:00,11601,18,7324.403,0
3363954,12:35:00,12:35:00,11602,19,8079.671,0
3363954,12:38:00,12:38:00,11846,20,9719.6045,
3363954,12:39:00,12:39:00,11604,21,10468.942,0
3363954,12:39:00,12:39:00,11606,22,10778.119,0
3363954,12:40:00,12:40:00,11648,23,10945.252,0
3363954,12:40:00,12:40:00,11608,24,11289.377,0
3363954,12:41:00,12:41:00,11609,25,11541.384,0
3363954,12:41:00,12:41:00,15385,26,11745.393,0
3363954,12:41:00,12:41:00,11611,27,11968.45,0
3363954,12:42:00,12:42:00,11612,28,12293.478,0
3363954,12:42:00,12:42:00,11613,29,12678.484,0
3363954,12:43:00,12:43:00,11614,30,12887.52,0
3363954,12:43:00,12:43:00,11615,31,13220.535,0
3363954,12:44:00,12:44:00,11616,32,13516.542,0
3363954,12:44:00,12:44:00,11617,33,13697.545,0
3363954,12:46:00,12:46:00,11619,34,14617.87,0
3363954,12:46:00,12:46:00,11632,35,14832.051,0
3363954,12:47:00,12:47:00,11631,36,15137.424,0
3363954,12:47:00,12:47:00,11630,37,15399.762,0
3363954,12:48:00,12:48:00,11629,38,15758.118,0
3363954,12:48:00,12:48:00,11628,39,16085.562,0
3363954,12:49:00,12:49:00,11303,40,16413.969,0
3363954,12:49:00,12:49:00,11304,41,16687.354,0
3363954,12:49:00,12:49:00,11426,42,16842.531,0
3363954,12:51:00,12:51:00,11626,43,17348.053,
3363954,12:52:00,12:52:00,11307,44,18096.219,0
3363954,12:53:00,12:53:00,15387,45,18359.371,0
3363954,12:53:00,12:53:00,15388,46,18529.475,0
3363954,12:54:00,12:54:00,15389,47,18813.656,0
3363954,12:54:00,12:54:00,11253,48,19000.67,0
3363954,12:55:00,12:55:00,11254,49,19213.67,0
3363954,12:56:00,12:56:00,11256,50,19682.887,0
3363954,12:56:00,12:56:00,11258,51,19924.887,0
3363954,12:57:00,12:57:00,11261,52,20172.914,0
3363954,12:57:00,12:57:00,15718,53,20415.928,0
3363954,12:58:00,12:58:00,15719,54,20570.93,0
3363954,12:58:00,12:58:00,15720,55,20674.93,0
3363954,12:59:00,12:59:00,11036,56,20881.992,0
3363954,12:59:00,12:59:00,14221,57,21110.49,0
3363954,12:59:00,12:59:00,14222,58,21283.139,0
3363954,13:00:00,13:00:00,14223,59,21403.375,0
3363954,13:01:00,13:01:00,11102,60,21704.777,
3363955,13:05:00,13:05:00,13932,1,0,
3363955,13:05:00,13:05:00,11589,2,244.7508,0
3363955,13:05:00,13:05:00,11667,3,363.08466,0
3363955,13:05:00,13:05:00,11591,4,552.73553,0
3363955,13:05:00,13:05:00,11592,5,704.6672,0
3363955,13:06:00,13:06:00,11662,6,1090.3684,0
3363955,13:06:00,13:06:00,11594,7,1418.4515,0
3363955,13:07:00,13:07:00,11595,8,1685.1869,0
3363955,13:07:00,13:07:00,11596,9,1898.4574,0
3363955,13:07:00,13:07:00,11597,10,2183.208,0
3363955,13:08:00,13:08:00,15608,11,2681.4197,0
3363955,13:09:00,13:09:00,15609,12,3384.681,0
3363955,13:09:00,13:09:00,15610,13,3740.7996,0
3363955,13:10:00,13:10:00,15611,14,4336.8965,0
3363955,13:12:00,13:12:00,11600,15,5788.163,0
3363955,13:12:00,13:12:00,15612,16,5975.187,0
3363955,13:14:00,13:14:00,15613,17,6830.3364,0
3363955,13:14:00,13:14:00,11601,18,7324.403,0
3363955,13:15:00,13:15:00,11602,19,8079.671,0
3363955,13:18:00,13:18:00,11846,20,9719.6045,
3363955,13:19:00,13:19:00,11604,21,10468.942,0
3363955,13:19:00,13:19:00,11606,22,10778.119,0
3363955,13:20:00,13:20:00,11648,23,10945.252,0
3363955,13:20:00,13:20:00,11608,24,11289.377,0
3363955,13:21:00,13:21:00,11609,25,11541.384,0
3363955,13:21:00,13:21:00,15385,26,11745.393,0
3363955,13:21:00,13:21:00,11611,27,11968.45,0
3363955,13:22:00,13:22:00,11612,28,12293.478,0
3363955,13:22:00,13:22:00,11613,29,12678.484,0
3363955,13:23:00,13:23:00,11614,30,12887.52,0
3363955,13:23:00,13:23:00,11615,31,13220.535,0
3363955,13:24:00,13:24:00,11616,32,13516.542,0
3363955,13:24:00,13:24:00,11617,33,13697.545,0
3363955,13:26:00,13:26:00,11619,34,14617.87,0
3363955,13:26:00,13:26:00,11632,35,14832.051,0
3363955,13:27:00,13:27:00,11631,36,15137.424,0
3363955,13:27:00,13:27:00,11630,37,15399.762,0
3363955,13:28:00,13:28:00,11629,38,15758.118,0
3363955,13:28:00,13:28:00,11628,39,16085.562,0
3363955,13:29:00,13:29:00,11303,40,16413.969,0
3363955,13:29:00,13:29:00,11304,41,16687.354,0
3363955,13:29:00,13:29:00,11426,42,16842.531,0
3363955,13:31:00,13:31:00,11626,43,17348.053,
3363955,13:32:00,13:32:00,11307,44,18096.219,0
3363955,13:33:00,13:33:00,15387,45,18359.371,0
3363955,13:33:00,13:33:00,15388,46,18529.475,0
3363955,13:34:00,13:34:00,15389,47,18813.656,0
3363955,13:34:00,13:34:00,11253,48,19000.67,0
3363955,13:35:00,13:35:00,11254,49,19213.67,0
3363955,13:36:00,13:36:00,11256,50,19682.887,0
3363955,13:36:00,13:36:00,11258,51,19924.887,0
3363955,13:37:00,13:37:00,11261,52,20172.914,0
3363955,13:37:00,13:37:00,15718,53,20415.928,0
3363955,13:38:00,13:38:00,15719,54,20570.93,0
3363955,13:38:00,13:38:00,15720,55,20674.93,0
3363955,13:39:00,13:39:00,11036,56,20881.992,0
3363955,13:39:00,13:39:00,14221,57,21110.49,0
3363955,13:39:00,13:39:00,14222,58,21283.139,0
3363955,13:40:00,13:40:00,14223,59,21403.375,0
3363955,13:41:00,13:41:00,11102,60,21704.777,
3363956,13:45:00,13:45:00,13932,1,0,
3363956,13:45:00,13:45:00,11589,2,244.7508,0
3363956,13:45:00,13:45:00,11667,3,363.08466,0
3363956,13:45:00,13:45:00,11591,4,552.73553,0
3363956,13:45:00,13:45:00,11592,5,704.6672,0
3363956,13:46:00,13:46:00,11662,6,1090.3684,0
3363956,13:46:00,13:46:00,11594,7,1418.4515,0
3363956,13:47:00,13:47:00,11595,8,1685.1869,0
3363956,13:47:00,13:47:00,11596,9,1898.4574,0
3363956,13:47:00,13:47:00,11597,10,2183.208,0
3363956,13:48:00,13:48:00,15608,11,2681.4197,0
3363956,13:49:00,13:49:00,15609,12,3384.681,0
3363956,13:49:00,13:49:00,15610,13,3740.7996,0
3363956,13:50:00,13:50:00,15611,14,4336.8965,0
3363956,13:52:00,13:52:00,11600,15,5788.163,0
3363956,13:52:00,13:52:00,15612,16,5975.187,0
3363956,13:54:00,13:54:00,15613,17,6830.3364,0
3363956,13:54:00,13:54:00,11601,18,7324.403,0
3363956,13:55:00,13:55:00,11602,19,8079.671,0
3363956,13:58:00,13:58:00,11846,20,9719.6045,
3363956,13:59:00,13:59:00,11604,21,10468.942,0
3363956,13:59:00,13:59:00,11606,22,10778.119,0
3363956,14:00:00,14:00:00,11648,23,10945.252,0
3363956,14:00:00,14:00:00,11608,24,11289.377,0
3363956,14:01:00,14:01:00,11609,25,11541.384,0
3363956,14:01:00,14:01:00,15385,26,11745.393,0
3363956,14:01:00,14:01:00,11611,27,11968.45,0
3363956,14:02:00,14:02:00,11612,28,12293.478,0
3363956,14:02:00,14:02:00,11613,29,12678.484,0
3363956,14:03:00,14:03:00,11614,30,12887.52,0
3363956,14:03:00,14:03:00,11615,31,13220.535,0
3363956,14:04:00,14:04:00,11616,32,13516.542,0
3363956,14:04:00,14:04:00,11617,33,13697.545,0
3363956,14:06:00,14:06:00,11619,34,14617.87,0
3363956,14:06:00,14:06:00,11632,35,14832.051,0
3363956,14:07:00,14:07:00,11631,36,15137.424,0
3363956,14:07:00,14:07:00,11630,37,15399.762,0
3363956,14:08:00,14:08:00,11629,38,15758.118,0
3363956,14:08:00,14:08:00,11628,39,16085.562,0
3363956,14:09:00,14:09:00,11303,40,16413.969,0
3363956,14:09:00,14:09:00,11304,41,16687.354,0
3363956,14:09:00,14:09:00,11426,42,16842.531,0
3363956,14:11:00,14:11:00,11626,43,17348.053,
3363956,14:12:00,14:12:00,11307,44,18096.219,0
3363956,14:13:00,14:13:00,15387,45,18359.371,0
3363956,14:13:00,14:13:00,15388,46,18529.475,0
3363956,14:14:00,14:14:00,15389,47,18813.656,0
3363956,14:14:00,14:14:00,11253,48,19000.67,0
3363956,14:15:00,14:15:00,11254,49,19213.67,0
3363956,14:16:00,14:16:00,11256,50,19682.887,0
3363956,14:16:00,14:16:00,11258,51,19924.887,0
3363956,14:17:00,14:17:00,11261,52,20172.914,0
3363956,14:17:00,14:17:00,15718,53,20415.928,0
3363956,14:18:00,14:18:00,15719,54,20570.93,0
3363956,14:18:00,14:18:00,15720,55,20674.93,0
3363956,14:19:00,14:19:00,11036,56,20881.992,0
3363956,14:19:00,14:19:00,14221,57,21110.49,0
3363956,14:19:00,14:19:00,14222,58,21283.139,0
3363956,14:20:00,14:20:00,14223,59,21403.375,0
3363956,14:21:00,14:21:00,11102,60,21704.777,
3363957,14:25:00,14:25:00,13932,1,0,
3363957,14:25:00,14:25:00,11589,2,244.7508,0
3363957,14:25:00,14:25:00,11667,3,363.08466,0
3363957,14:25:00,14:25:00,11591,4,552.73553,0
3363957,14:25:00,14:25:00,11592,5,704.6672,0
3363957,14:26:00,14:26:00,11662,6,1090.3684,0
3363957,14:26:00,14:26:00,11594,7,1418.4515,0
3363957,14:27:00,14:27:00,11595,8,1685.1869,0
3363957,14:27:00,14:27:00,11596,9,1898.4574,0
3363957,14:27:00,14:27:00,11597,10,2183.208,0
3363957,14:28:00,14:28:00,15608,11,2681.4197,0
3363957,14:29:00,14:29:00,15609,12,3384.681,0
3363957,14:29:00,14:29:00,15610,13,3740.7996,0
3363957,14:30:00,14:30:00,15611,14,4336.8965,0
3363957,14:32:00,14:32:00,11600,15,5788.163,0
3363957,14:32:00,14:32:00,15612,16,5975.187,0
3363957,14:34:00,14:34:00,15613,17,6830.3364,0
3363957,14:34:00,14:34:00,11601,18,7324.403,0
3363957,14:35:00,14:35:00,11602,19,8079.671,0
3363957,14:38:00,14:38:00,11846,20,9719.6045,
3363957,14:39:00,14:39:00,11604,21,10468.942,0
3363957,14:39:00,14:39:00,11606,22,10778.119,0
3363957,14:40:00,14:40:00,11648,23,10945.252,0
3363957,14:40:00,14:40:00,11608,24,11289.377,0
3363957,14:41:00,14:41:00,11609,25,11541.384,0
3363957,14:41:00,14:41:00,15385,26,11745.393,0
3363957,14:41:00,14:41:00,11611,27,11968.45,0
3363957,14:42:00,14:42:00,11612,28,12293.478,0
3363957,14:42:00,14:42:00,11613,29,12678.484,0
3363957,14:43:00,14:43:00,11614,30,12887.52,0
3363957,14:43:00,14:43:00,11615,31,13220.535,0
3363957,14:44:00,14:44:00,11616,32,13516.542,0
3363957,14:44:00,14:44:00,11617,33,13697.545,0
3363957,14:46:00,14:46:00,11619,34,14617.87,0
3363957,14:46:00,14:46:00,11632,35,14832.051,0
3363957,14:47:00,14:47:00,11631,36,15137.424,0
3363957,14:47:00,14:47:00,11630,37,15399.762,0
3363957,14:48:00,14:48:00,11629,38,15758.118,0
3363957,14:48:00,14:48:00,11628,39,16085.562,0
3363957,14:49:00,14:49:00,11303,40,16413.969,0
3363957,14:49:00,14:49:00,11304,41,16687.354,0
3363957,14:49:00,14:49:00,11426,42,16842.531,0
3363957,14:51:00,14:51:00,11626,43,17348.053,
3363957,14:52:00,14:52:00,11307,44,18096.219,0
3363957,14:53:00,14:53:00,15387,45,18359.371,0
3363957,14:53:00,14:53:00,15388,46,18529.475,0
3363957,14:54:00,14:54:00,15389,47,18813.656,0
3363957,14:54:00,14:54:00,11253,48,19000.67,0
3363957,14:55:00,14:55:00,11254,49,19213.67,0
3363957,14:56:00,14:56:00,11256,50,19682.887,0
3363957,14:56:00,14:56:00,11258,51,19924.887,0
3363957,14:57:00,14:57:00,11261,52,20172.914,0
3363957,14:57:00,14:57:00,15718,53,20415.928,0
3363957,14:58:00,14:58:00,15719,54,20570.93,0
3363957,14:58:00,14:58:00,15720,55,20674.93,0
3363957,14:59:00,14:59:00,11036,56,20881.992,0
3363957,14:59:00,14:59:00,14221,57,21110.49,0
3363957,14:59:00,14:59:00,14222,58,21283.139,0
3363957,15:00:00,15:00:00,14223,59,21403.375,0
3363957,15:01:00,15:01:00,11102,60,21704.777,
3363958,15:05:00,15:05:00,13932,1,0,
3363958,15:05:00,15:05:00,11589,2,244.7508,0
3363958,15:05:00,15:05:00,11667,3,363.08466,0
3363958,15:05:00,15:05:00,11591,4,552.73553,0
3363958,15:05:00,15:05:00,11592,5,704.6672,0
3363958,15:06:00,15:06:00,11662,6,1090.3684,0
3363958,15:06:00,15:06:00,11594,7,1418.4515,0
3363958,15:07:00,15:07:00,11595,8,1685.1869,0
3363958,15:07:00,15:07:00,11596,9,1898.4574,0
3363958,15:07:00,15:07:00,11597,10,2183.208,0
3363958,15:08:00,15:08:00,15608,11,2681.4197,0
3363958,15:09:00,15:09:00,15609,12,3384.681,0
3363958,15:09:00,15:09:00,15610,13,3740.7996,0
3363958,15:10:00,15:10:00,15611,14,4336.8965,0
3363958,15:12:00,15:12:00,11600,15,5788.163,0
3363958,15:12:00,15:12:00,15612,16,5975.187,0
3363958,15:14:00,15:14:00,15613,17,6830.3364,0
3363958,15:14:00,15:14:00,11601,18,7324.403,0
3363958,15:15:00,15:15:00,11602,19,8079.671,0
3363958,15:18:00,15:18:00,11846,20,9719.6045,
3363958,15:19:00,15:19:00,11604,21,10468.942,0
3363958,15:19:00,15:19:00,11606,22,10778.119,0
3363958,15:20:00,15:20:00,11648,23,10945.252,0
3363958,15:20:00,15:20:00,11608,24,11289.377,0
3363958,15:21:00,15:21:00,11609,25,11541.384,0
3363958,15:21:00,15:21:00,15385,26,11745.393,0
3363958,15:21:00,15:21:00,11611,27,11968.45,0
3363958,15:22:00,15:22:00,11612,28,12293.478,0
3363958,15:22:00,15:22:00,11613,29,12678.484,0
3363958,15:23:00,15:23:00,11614,30,12887.52,0
3363958,15:23:00,15:23:00,11615,31,13220.535,0
3363958,15:24:00,15:24:00,11616,32,13516.542,0
3363958,15:24:00,15:24:00,11617,33,13697.545,0
3363958,15:26:00,15:26:00,11619,34,14617.87,0
3363958,15:26:00,15:26:00,11632,35,14832.051,0
3363958,15:27:00,15:27:00,11631,36,15137.424,0
3363958,15:27:00,15:27:00,11630,37,15399.762,0
3363958,15:28:00,15:28:00,11629,38,15758.118,0
3363958,15:28:00,15:28:00,11628,39,16085.562,0
3363958,15:29:00,15:29:00,11303,40,16413.969,0
3363958,15:29:00,15:29:00,11304,41,16687.354,0
3363958,15:29:00,15:29:00,11426,42,16842.531,0
3363958,15:31:00,15:31:00,11626,43,17348.053,
3363958,15:32:00,15:32:00,11307,44,18096.219,0
3363958,15:33:00,15:33:00,15387,45,18359.371,0
3363958,15:33:00,15:33:00,15388,46,18529.475,0
3363958,15:34:00,15:34:00,15389,47,18813.656,0
3363958,15:34:00,15:34:00,11253,48,19000.67,0
3363958,15:35:00,15:35:00,11254,49,19213.67,0
3363958,15:36:00,15:36:00,11256,50,19682.887,0
3363958,15:36:00,15:36:00,11258,51,19924.887,0
3363958,15:37:00,15:37:00,11261,52,20172.914,0
3363958,15:37:00,15:37:00,15718,53,20415.928,0
3363958,15:38:00,15:38:00,15719,54,20570.93,0
3363958,15:38:00,15:38:00,15720,55,20674.93,0
3363958,15:39:00,15:39:00,11036,56,20881.992,0
3363958,15:39:00,15:39:00,14221,57,21110.49,0
3363958,15:39:00,15:39:00,14222,58,21283.139,0
3363958,15:40:00,15:40:00,14223,59,21403.375,0
3363958,15:41:00,15:41:00,11102,60,21704.777,
3363959,15:45:00,15:45:00,13932,1,0,
3363959,15:45:00,15:45:00,11589,2,244.7508,0
3363959,15:45:00,15:45:00,11667,3,363.08466,0
3363959,15:45:00,15:45:00,11591,4,552.73553,0
3363959,15:45:00,15:45:00,11592,5,704.6672,0
3363959,15:46:00,15:46:00,11662,6,1090.3684,0
3363959,15:46:00,15:46:00,11594,7,1418.4515,0
3363959,15:47:00,15:47:00,11595,8,1685.1869,0
3363959,15:47:00,15:47:00,11596,9,1898.4574,0
3363959,15:47:00,15:47:00,11597,10,2183.208,0
3363959,15:48:00,15:48:00,15608,11,2681.4197,0
3363959,15:49:00,15:49:00,15609,12,3384.681,0
3363959,15:49:00,15:49:00,15610,13,3740.7996,0
3363959,15:50:00,15:50:00,15611,14,4336.8965,0
3363959,15:52:00,15:52:00,11600,15,5788.163,0
3363959,15:52:00,15:52:00,15612,16,5975.187,0
3363959,15:54:00,15:54:00,15613,17,6830.3364,0
3363959,15:54:00,15:54:00,11601,18,7324.403,0
3363959,15:55:00,15:55:00,11602,19,8079.671,0
3363959,15:58:00,15:58:00,11846,20,9719.6045,
3363959,15:59:00,15:59:00,11604,21,10468.942,0
3363959,15:59:00,15:59:00,11606,22,10778.119,0
3363959,16:00:00,16:00:00,11648,23,10945.252,0
3363959,16:00:00,16:00:00,11608,24,11289.377,0
3363959,16:01:00,16:01:00,11609,25,11541.384,0
3363959,16:01:00,16:01:00,15385,26,11745.393,0
3363959,16:01:00,16:01:00,11611,27,11968.45,0
3363959,16:02:00,16:02:00,11612,28,12293.478,0
3363959,16:02:00,16:02:00,11613,29,12678.484,0
3363959,16:03:00,16:03:00,11614,30,12887.52,0
3363959,16:03:00,16:03:00,11615,31,13220.535,0
3363959,16:04:00,16:04:00,11616,32,13516.542,0
3363959,16:04:00,16:04:00,11617,33,13697.545,0
3363959,16:06:00,16:06:00,11619,34,14617.87,0
3363959,16:06:00,16:06:00,11632,35,14832.051,0
3363959,16:07:00,16:07:00,11631,36,15137.424,0
3363959,16:07:00,16:07:00,11630,37,15399.762,0
3363959,16:08:00,16:08:00,11629,38,15758.118,0
3363959,16:08:00,16:08:00,11628,39,16085.562,0
3363959,16:09:00,16:09:00,11303,40,16413.969,0
3363959,16:09:00,16:09:00,11304,41,16687.354,0
3363959,16:09:00,16:09:00,11426,42,16842.531,0
3363959,16:11:00,16:11:00,11626,43,17348.053,
3363959,16:12:00,16:12:00,11307,44,18096.219,0
3363959,16:13:00,16:13:00,15387,45,18359.371,0
3363959,16:13:00,16:13:00,15388,46,18529.475,0
3363959,16:14:00,16:14:00,15389,47,18813.656,0
3363959,16:14:00,16:14:00,11253,48,19000.67,0
3363959,16:15:00,16:15:00,11254,49,19213.67,0
3363959,16:16:00,16:16:00,11256,50,19682.887,0
3363959,16:16:00,16:16:00,11258,51,19924.887,0
3363959,16:17:00,16:17:00,11261,52,20172.914,0
3363959,16:17:00,16:17:00,15718,53,20415.928,0
3363959,16:18:00,16:18:00,15719,54,20570.93,0
3363959,16:18:00,16:18:00,15720,55,20674.93,0
3363959,16:19:00,16:19:00,11036,56,20881.992,0
3363959,16:19:00,16:19:00,14221,57,21110.49,0
3363959,16:19:00,16:19:00,14222,58,21283.139,0
3363959,16:20:00,16:20:00,14223,59,21403.375,0
3363959,16:21:00,16:21:00,11102,60,21704.777,
3363960,16:25:00,16:25:00,13932,1,0,
3363960,16:25:00,16:25:00,11589,2,244.7508,0
3363960,16:25:00,16:25:00,11667,3,363.08466,0
3363960,16:25:00,16:25:00,11591,4,552.73553,0
3363960,16:25:00,16:25:00,11592,5,704.6672,0
3363960,16:26:00,16:26:00,11662,6,1090.3684,0
3363960,16:26:00,16:26:00,11594,7,1418.4515,0
3363960,16:27:00,16:27:00,11595,8,1685.1869,0
3363960,16:27:00,16:27:00,11596,9,1898.4574,0
3363960,16:27:00,16:27:00,11597,10,2183.208,0
3363960,16:28:00,16:28:00,15608,11,2681.4197,0
3363960,16:29:00,16:29:00,15609,12,3384.681,0
3363960,16:29:00,16:29:00,15610,13,3740.7996,0
3363960,16:30:00,16:30:00,15611,14,4336.8965,0
3363960,16:32:00,16:32:00,11600,15,5788.163,0
3363960,16:32:00,16:32:00,15612,16,5975.187,0
3363960,16:34:00,16:34:00,15613,17,6830.3364,0
3363960,16:34:00,16:34:00,11601,18,7324.403,0
3363960,16:35:00,16:35:00,11602,19,8079.671,0
3363960,16:38:00,16:38:00,11846,20,9719.6045,
3363960,16:39:00,16:39:00,11604,21,10468.942,0
3363960,16:39:00,16:39:00,11606,22,10778.119,0
3363960,16:40:00,16:40:00,11648,23,10945.252,0
3363960,16:40:00,16:40:00,11608,24,11289.377,0
3363960,16:41:00,16:41:00,11609,25,11541.384,0
3363960,16:41:00,16:41:00,15385,26,11745.393,0
3363960,16:41:00,16:41:00,11611,27,11968.45,0
3363960,16:42:00,16:42:00,11612,28,12293.478,0
3363960,16:42:00,16:42:00,11613,29,12678.484,0
3363960,16:43:00,16:43:00,11614,30,12887.52,0
3363960,16:43:00,16:43:00,11615,31,13220.535,0
3363960,16:44:00,16:44:00,11616,32,13516.542,0
3363960,16:44:00,16:44:00,11617,33,13697.545,0
3363960,16:46:00,16:46:00,11619,34,14617.87,0
3363960,16:46:00,16:46:00,11632,35,14832.051,0
3363960,16:47:00,16:47:00,11631,36,15137.424,0
3363960,16:47:00,16:47:00,11630,37,15399.762,0
3363960,16:48:00,16:48:00,11629,38,15758.118,0
3363960,16:48:00,16:48:00,11628,39,16085.562,0
3363960,16:49:00,16:49:00,11303,40,16413.969,0
3363960,16:49:00,16:49:00,11304,41,16687.354,0
3363960,16:49:00,16:49:00,11426,42,16842.531,0
3363960,16:51:00,16:51:00,11626,43,17348.053,
3363960,16:52:00,16:52:00,11307,44,18096.219,0
3363960,16:53:00,16:53:00,15387,45,18359.371,0
3363960,16:53:00,16:53:00,15388,46,18529.475,0
3363960,16:54:00,16:54:00,15389,47,18813.656,0
3363960,16:54:00,16:54:00,11253,48,19000.67,0
3363960,16:55:00,16:55:00,11254,49,19213.67,0
3363960,16:56:00,16:56:00,11256,50,19682.887,0
3363960,16:56:00,16:56:00,11258,51,19924.887,0
3363960,16:57:00,16:57:00,11261,52,20172.914,0
3363960,16:57:00,16:57:00,15718,53,20415.928,0
3363960,16:58:00,16:58:00,15719,54,20570.93,0
3363960,16:58:00,16:58:00,15720,55,20674.93,0
3363960,16:59:00,16:59:00,11036,56,20881.992,0
3363960,16:59:00,16:59:00,14221,57,21110.49,0
3363960,16:59:00,16:59:00,14222,58,21283.139,0
3363960,17:00:00,17:00:00,14223,59,21403.375,0
3363960,17:01:00,17:01:00,11102,60,21704.777,
3363961,17:05:00,17:05:00,13932,1,0,
3363961,17:05:00,17:05:00,11589,2,244.7508,0
3363961,17:05:00,17:05:00,11667,3,363.08466,0
3363961,17:05:00,17:05:00,11591,4,552.73553,0
3363961,17:05:00,17:05:00,11592,5,704.6672,0
3363961,17:06:00,17:06:00,11662,6,1090.3684,0
3363961,17:06:00,17:06:00,11594,7,1418.4515,0
3363961,17:07:00,17:07:00,11595,8,1685.1869,0
3363961,17:07:00,17:07:00,11596,9,1898.4574,0
3363961,17:07:00,17:07:00,11597,10,2183.208,0
3363961,17:08:00,17:08:00,15608,11,2681.4197,0
3363961,17:09:00,17:09:00,15609,12,3384.681,0
3363961,17:09:00,17:09:00,15610,13,3740.7996,0
3363961,17:10:00,17:10:00,15611,14,4336.8965,0
3363961,17:12:00,17:12:00,11600,15,5788.163,0
3363961,17:12:00,17:12:00,15612,16,5975.187,0
3363961,17:14:00,17:14:00,15613,17,6830.3364,0
3363961,17:14:00,17:14:00,11601,18,7324.403,0
3363961,17:15:00,17:15:00,11602,19,8079.671,0
3363961,17:18:00,17:18:00,11846,20,9719.6045,
3363961,17:19:00,17:19:00,11604,21,10468.942,0
3363961,17:19:00,17:19:00,11606,22,10778.119,0
3363961,17:20:00,17:20:00,11648,23,10945.252,0
3363961,17:20:00,17:20:00,11608,24,11289.377,0
3363961,17:21:00,17:21:00,11609,25,11541.384,0
3363961,17:21:00,17:21:00,15385,26,11745.393,0
3363961,17:21:00,17:21:00,11611,27,11968.45,0
3363961,17:22:00,17:22:00,11612,28,12293.478,0
3363961,17:22:00,17:22:00,11613,29,12678.484,0
3363961,17:23:00,17:23:00,11614,30,12887.52,0
3363961,17:23:00,17:23:00,11615,31,13220.535,0
3363961,17:24:00,17:24:00,11616,32,13516.542,0
3363961,17:24:00,17:24:00,11617,33,13697.545,0
3363961,17:26:00,17:26:00,11619,34,14617.87,0
3363961,17:26:00,17:26:00,11632,35,14832.051,0
3363961,17:27:00,17:27:00,11631,36,15137.424,0
3363961,17:27:00,17:27:00,11630,37,15399.762,0
3363961,17:28:00,17:28:00,11629,38,15758.118,0
3363961,17:28:00,17:28:00,11628,39,16085.562,0
3363961,17:29:00,17:29:00,11303,40,16413.969,0
3363961,17:29:00,17:29:00,11304,41,16687.354,0
3363961,17:29:00,17:29:00,11426,42,16842.531,0
3363961,17:31:00,17:31:00,11626,43,17348.053,
3363961,17:32:00,17:32:00,11307,44,18096.219,0
3363961,17:33:00,17:33:00,15387,45,18359.371,0
3363961,17:33:00,17:33:00,15388,46,18529.475,0
3363961,17:34:00,17:34:00,15389,47,18813.656,0
3363961,17:34:00,17:34:00,11253,48,19000.67,0
3363961,17:35:00,17:35:00,11254,49,19213.67,0
3363961,17:36:00,17:36:00,11256,50,19682.887,0
3363961,17:36:00,17:36:00,11258,51,19924.887,0
3363961,17:37:00,17:37:00,11261,52,20172.914,0
3363961,17:37:00,17:37:00,15718,53,20415.928,0
3363961,17:38:00,17:38:00,15719,54,20570.93,0
3363961,17:38:00,17:38:00,15720,55,20674.93,0
3363961,17:39:00,17:39:00,11036,56,20881.992,0
3363961,17:39:00,17:39:00,14221,57,21110.49,0
3363961,17:39:00,17:39:00,14222,58,21283.139,0
3363961,17:40:00,17:40:00,14223,59,21403.375,0
3363961,17:41:00,17:41:00,11102,60,21704.777,
3363962,17:45:00,17:45:00,13932,1,0,
3363962,17:45:00,17:45:00,11589,2,244.7508,0
3363962,17:45:00,17:45:00,11667,3,363.08466,0
3363962,17:45:00,17:45:00,11591,4,552.73553,0
3363962,17:45:00,17:45:00,11592,5,704.6672,0
3363962,17:46:00,17:46:00,11662,6,1090.3684,0
3363962,17:46:00,17:46:00,11594,7,1418.4515,0
3363962,17:47:00,17:47:00,11595,8,1685.1869,0
3363962,17:47:00,17:47:00,11596,9,1898.4574,0
3363962,17:47:00,17:47:00,11597,10,2183.208,0
3363962,17:48:00,17:48:00,15608,11,2681.4197,0
3363962,17:49:00,17:49:00,15609,12,3384.681,0
3363962,17:49:00,17:49:00,15610,13,3740.7996,0
3363962,17:50:00,17:50:00,15611,14,4336.8965,0
3363962,17:52:00,17:52:00,11600,15,5788.163,0
3363962,17:52:00,17:52:00,15612,16,5975.187,0
3363962,17:54:00,17:54:00,15613,17,6830.3364,0
3363962,17:54:00,17:54:00,11601,18,7324.403,0
3363962,17:55:00,17:55:00,11602,19,8079.671,0
3363962,17:58:00,17:58:00,11846,20,9719.6045,
3363962,17:59:00,17:59:00,11604,21,10468.942,0
3363962,17:59:00,17:59:00,11606,22,10778.119,0
3363962,17:59:00,17:59:00,11648,23,10945.252,0
3363962,18:00:00,18:00:00,11608,24,11289.377,0
3363962,18:00:00,18:00:00,11609,25,11541.384,0
3363962,18:01:00,18:01:00,15385,26,11745.393,0
3363962,18:01:00,18:01:00,11611,27,11968.45,0
3363962,18:01:00,18:01:00,11612,28,12293.478,0
3363962,18:02:00,18:02:00,11613,29,12678.484,0
3363962,18:02:00,18:02:00,11614,30,12887.52,0
3363962,18:03:00,18:03:00,11615,31,13220.535,0
3363962,18:03:00,18:03:00,11616,32,13516.542,0
3363962,18:04:00,18:04:00,11617,33,13697.545,0
3363962,18:05:00,18:05:00,11619,34,14617.87,0
3363962,18:05:00,18:05:00,11632,35,14832.051,0
3363962,18:06:00,18:06:00,11631,36,15137.424,0
3363962,18:06:00,18:06:00,11630,37,15399.762,0
3363962,18:07:00,18:07:00,11629,38,15758.118,0
3363962,18:07:00,18:07:00,11628,39,16085.562,0
3363962,18:08:00,18:08:00,11303,40,16413.969,0
3363962,18:08:00,18:08:00,11304,41,16687.354,0
3363962,18:08:00,18:08:00,11426,42,16842.531,0
3363962,18:10:00,18:10:00,11626,43,17348.053,
3363962,18:11:00,18:11:00,11307,44,18096.219,0
3363962,18:12:00,18:12:00,15387,45,18359.371,0
3363962,18:12:00,18:12:00,15388,46,18529.475,0
3363962,18:13:00,18:13:00,15389,47,18813.656,0
3363962,18:13:00,18:13:00,11253,48,19000.67,0
3363962,18:13:00,18:13:00,11254,49,19213.67,0
3363962,18:14:00,18:14:00,11256,50,19682.887,0
3363962,18:15:00,18:15:00,11258,51,19924.887,0
3363962,18:15:00,18:15:00,11261,52,20172.914,0
3363962,18:16:00,18:16:00,15718,53,20415.928,0
3363962,18:16:00,18:16:00,15719,54,20570.93,0
3363962,18:16:00,18:16:00,15720,55,20674.93,0
3363962,18:17:00,18:17:00,11036,56,20881.992,0
3363962,18:17:00,18:17:00,14221,57,21110.49,0
3363962,18:18:00,18:18:00,14222,58,21283.139,0
3363962,18:18:00,18:18:00,14223,59,21403.375,0
3363962,18:19:00,18:19:00,11102,60,21704.777,
3363963,18:25:00,18:25:00,13932,1,0,
3363963,18:25:00,18:25:00,11589,2,244.7508,0
3363963,18:25:00,18:25:00,11667,3,363.08466,0
3363963,18:25:00,18:25:00,11591,4,552.73553,0
3363963,18:25:00,18:25:00,11592,5,704.6672,0
3363963,18:26:00,18:26:00,11662,6,1090.3684,0
3363963,18:26:00,18:26:00,11594,7,1418.4515,0
3363963,18:27:00,18:27:00,11595,8,1685.1869,0
3363963,18:27:00,18:27:00,11596,9,1898.4574,0
3363963,18:27:00,18:27:00,11597,10,2183.208,0
3363963,18:28:00,18:28:00,15608,11,2681.4197,0
3363963,18:29:00,18:29:00,15609,12,3384.681,0
3363963,18:29:00,18:29:00,15610,13,3740.7996,0
3363963,18:30:00,18:30:00,15611,14,4336.8965,0
3363963,18:32:00,18:32:00,11600,15,5788.163,0
3363963,18:32:00,18:32:00,15612,16,5975.187,0
3363963,18:34:00,18:34:00,15613,17,6830.3364,0
3363963,18:34:00,18:34:00,11601,18,7324.403,0
3363963,18:35:00,18:35:00,11602,19,8079.671,0
3363963,18:38:00,18:38:00,11846,20,9719.6045,
3363963,18:39:00,18:39:00,11604,21,10468.942,0
3363963,18:39:00,18:39:00,11606,22,10778.119,0
3363963,18:39:00,18:39:00,11648,23,10945.252,0
3363963,18:40:00,18:40:00,11608,24,11289.377,0
3363963,18:40:00,18:40:00,11609,25,11541.384,0
3363963,18:41:00,18:41:00,15385,26,11745.393,0
3363963,18:41:00,18:41:00,11611,27,11968.45,0
3363963,18:41:00,18:41:00,11612,28,12293.478,0
3363963,18:42:00,18:42:00,11613,29,12678.484,0
3363963,18:42:00,18:42:00,11614,30,12887.52,0
3363963,18:43:00,18:43:00,11615,31,13220.535,0
3363963,18:43:00,18:43:00,11616,32,13516.542,0
3363963,18:44:00,18:44:00,11617,33,13697.545,0
3363963,18:45:00,18:45:00,11619,34,14617.87,0
3363963,18:45:00,18:45:00,11632,35,14832.051,0
3363963,18:46:00,18:46:00,11631,36,15137.424,0
3363963,18:46:00,18:46:00,11630,37,15399.762,0
3363963,18:47:00,18:47:00,11629,38,15758.118,0
3363963,18:47:00,18:47:00,11628,39,16085.562,0
3363963,18:48:00,18:48:00,11303,40,16413.969,0
3363963,18:48:00,18:48:00,11304,41,16687.354,0
3363963,18:48:00,18:48:00,11426,42,16842.531,0
3363963,18:50:00,18:50:00,11626,43,17348.053,
3363963,18:51:00,18:51:00,11307,44,18096.219,0
3363963,18:52:00,18:52:00,15387,45,18359.371,0
3363963,18:52:00,18:52:00,15388,46,18529.475,0
3363963,18:53:00,18:53:00,15389,47,18813.656,0
3363963,18:53:00,18:53:00,11253,48,19000.67,0
3363963,18:53:00,18:53:00,11254,49,19213.67,0
3363963,18:54:00,18:54:00,11256,50,19682.887,0
3363963,18:55:00,18:55:00,11258,51,19924.887,0
3363963,18:55:00,18:55:00,11261,52,20172.914,0
3363963,18:56:00,18:56:00,15718,53,20415.928,0
3363963,18:56:00,18:56:00,15719,54,20570.93,0
3363963,18:56:00,18:56:00,15720,55,20674.93,0
3363963,18:57:00,18:57:00,11036,56,20881.992,0
3363963,18:57:00,18:57:00,14221,57,21110.49,0
3363963,18:58:00,18:58:00,14222,58,21283.139,0
3363963,18:58:00,18:58:00,14223,59,21403.375,0
3363963,18:59:00,18:59:00,11102,60,21704.777,
3363964,19:18:00,19:18:00,11846,20,0,
3363964,19:19:00,19:19:00,11604,21,749.338,0
3363964,19:19:00,19:19:00,11606,22,1058.5148,0
3363964,19:19:00,19:19:00,11648,23,1225.6484,0
3363964,19:20:00,19:20:00,11608,24,1569.773,0
3363964,19:20:00,19:20:00,11609,25,1821.7799,0
3363964,19:21:00,19:21:00,15385,26,2025.7882,0
3363964,19:21:00,19:21:00,11611,27,2248.8462,0
3363964,19:21:00,19:21:00,11612,28,2573.873,0
3363964,19:22:00,19:22:00,11613,29,2958.8806,0
3363964,19:22:00,19:22:00,11614,30,3167.9158,0
3363964,19:23:00,19:23:00,11615,31,3500.931,0
3363964,19:23:00,19:23:00,11616,32,3796.938,0
3363964,19:24:00,19:24:00,11617,33,3977.9407,0
3363964,19:25:00,19:25:00,11619,34,4898.2656,0
3363964,19:25:00,19:25:00,11632,35,5112.4473,0
3363964,19:26:00,19:26:00,11631,36,5417.8193,0
3363964,19:26:00,19:26:00,11630,37,5680.1577,0
3363964,19:27:00,19:27:00,11629,38,6038.5137,0
3363964,19:27:00,19:27:00,11628,39,6365.9575,0
3363964,19:28:00,19:28:00,11303,40,6694.3657,0
3363964,19:28:00,19:28:00,11304,41,6967.749,0
3363964,19:28:00,19:28:00,11426,42,7122.927,0
3363964,19:30:00,19:30:00,11626,43,7628.449,
3363964,19:31:00,19:31:00,11307,44,8376.614,0
3363964,19:32:00,19:32:00,15387,45,8639.768,0
3363964,19:32:00,19:32:00,15388,46,8809.871,0
3363964,19:33:00,19:33:00,15389,47,9094.053,0
3363964,19:33:00,19:33:00,11253,48,9281.066,0
3363964,19:33:00,19:33:00,11254,49,9494.066,0
3363964,19:34:00,19:34:00,11256,50,9963.283,0
3363964,19:35:00,19:35:00,11258,51,10205.283,0
3363964,19:35:00,19:35:00,11261,52,10453.31,0
3363964,19:36:00,19:36:00,15718,53,10696.323,0
3363964,19:36:00,19:36:00,15719,54,10851.326,0
3363964,19:36:00,19:36:00,15720,55,10955.325,0
3363964,19:37:00,19:37:00,11036,56,11162.388,0
3363964,19:37:00,19:37:00,14221,57,11390.887,0
3363964,19:38:00,19:38:00,14222,58,11563.534,0
3363964,19:38:00,19:38:00,14223,59,11683.771,0
3363964,19:39:00,19:39:00,11102,60,11985.173,
3363965,20:18:00,20:18:00,11846,20,0,
3363965,20:19:00,20:19:00,11604,21,749.338,0
3363965,20:19:00,20:19:00,11606,22,1058.5148,0
3363965,20:19:00,20:19:00,11648,23,1225.6484,0
3363965,20:20:00,20:20:00,11608,24,1569.773,0
3363965,20:20:00,20:20:00,11609,25,1821.7799,0
3363965,20:20:00,20:20:00,15385,26,2025.7882,0
3363965,20:21:00,20:21:00,11611,27,2248.8462,0
3363965,20:21:00,20:21:00,11612,28,2573.873,0
3363965,20:22:00,20:22:00,11613,29,2958.8806,0
3363965,20:22:00,20:22:00,11614,30,3167.9158,0
3363965,20:22:00,20:22:00,11615,31,3500.931,0
3363965,20:23:00,20:23:00,11616,32,3796.938,0
3363965,20:23:00,20:23:00,11617,33,3977.9407,0
3363965,20:24:00,20:24:00,11619,34,4898.2656,0
3363965,20:25:00,20:25:00,11632,35,5112.4473,0
3363965,20:25:00,20:25:00,11631,36,5417.8193,0
3363965,20:26:00,20:26:00,11630,37,5680.1577,0
3363965,20:26:00,20:26:00,11629,38,6038.5137,0
3363965,20:27:00,20:27:00,11628,39,6365.9575,0
3363965,20:27:00,20:27:00,11303,40,6694.3657,0
3363965,20:27:00,20:27:00,11304,41,6967.749,0
3363965,20:28:00,20:28:00,11426,42,7122.927,0
3363965,20:29:00,20:29:00,11626,43,7628.449,
3363965,20:30:00,20:30:00,11307,44,8376.614,0
3363965,20:30:00,20:30:00,15387,45,8639.768,0
3363965,20:31:00,20:31:00,15388,46,8809.871,0
3363965,20:31:00,20:31:00,15389,47,9094.053,0
3363965,20:31:00,20:31:00,11253,48,9281.066,0
3363965,20:32:00,20:32:00,11254,49,9494.066,0
3363965,20:33:00,20:33:00,11256,50,9963.283,0
3363965,20:33:00,20:33:00,11258,51,10205.283,0
3363965,20:34:00,20:34:00,11261,52,10453.31,0
3363965,20:34:00,20:34:00,15718,53,10696.323,0
3363965,20:34:00,20:34:00,15719,54,10851.326,0
3363965,20:35:00,20:35:00,15720,55,10955.325,0
3363965,20:35:00,20:35:00,11036,56,11162.388,0
3363965,20:35:00,20:35:00,14221,57,11390.887,0
3363965,20:36:00,20:36:00,14222,58,11563.534,0
3363965,20:36:00,20:36:00,14223,59,11683.771,0
3363965,20:37:00,20:37:00,11102,60,11985.173,
3363966,21:18:00,21:18:00,11846,20,0,
3363966,21:19:00,21:19:00,11604,21,749.338,0
3363966,21:19:00,21:19:00,11606,22,1058.5148,0
3363966,21:19:00,21:19:00,11648,23,1225.6484,0
3363966,21:20:00,21:20:00,11608,24,1569.773,0
3363966,21:20:00,21:20:00,11609,25,1821.7799,0
3363966,21:20:00,21:20:00,15385,26,2025.7882,0
3363966,21:21:00,21:21:00,11611,27,2248.8462,0
3363966,21:21:00,21:21:00,11612,28,2573.873,0
3363966,21:22:00,21:22:00,11613,29,2958.8806,0
3363966,21:22:00,21:22:00,11614,30,3167.9158,0
3363966,21:22:00,21:22:00,11615,31,3500.931,0
3363966,21:23:00,21:23:00,11616,32,3796.938,0
3363966,21:23:00,21:23:00,11617,33,3977.9407,0
3363966,21:24:00,21:24:00,11619,34,4898.2656,0
3363966,21:25:00,21:25:00,11632,35,5112.4473,0
3363966,21:25:00,21:25:00,11631,36,5417.8193,0
3363966,21:26:00,21:26:00,11630,37,5680.1577,0
3363966,21:26:00,21:26:00,11629,38,6038.5137,0
3363966,21:27:00,21:27:00,11628,39,6365.9575,0
3363966,21:27:00,21:27:00,11303,40,6694.3657,0
3363966,21:27:00,21:27:00,11304,41,6967.749,0
3363966,21:28:00,21:28:00,11426,42,7122.927,0
3363966,21:29:00,21:29:00,11626,43,7628.449,
3363966,21:30:00,21:30:00,11307,44,8376.614,0
3363966,21:30:00,21:30:00,15387,45,8639.768,0
3363966,21:31:00,21:31:00,15388,46,8809.871,0
3363966,21:31:00,21:31:00,15389,47,9094.053,0
3363966,21:31:00,21:31:00,11253,48,9281.066,0
3363966,21:32:00,21:32:00,11254,49,9494.066,0
3363966,21:33:00,21:33:00,11256,50,9963.283,0
3363966,21:33:00,21:33:00,11258,51,10205.283,0
3363966,21:34:00,21:34:00,11261,52,10453.31,0
3363966,21:34:00,21:34:00,15718,53,10696.323,0
3363966,21:34:00,21:34:00,15719,54,10851.326,0
3363966,21:35:00,21:35:00,15720,55,10955.325,0
3363966,21:35:00,21:35:00,11036,56,11162.388,0
3363966,21:35:00,21:35:00,14221,57,11390.887,0
3363966,21:36:00,21:36:00,14222,58,11563.534,0
3363966,21:36:00,21:36:00,14223,59,11683.771,0
3363966,21:37:00,21:37:00,11102,60,11985.173,
3363967,22:18:00,22:18:00,11846,20,0,
3363967,22:19:00,22:19:00,11604,21,749.338,0
3363967,22:19:00,22:19:00,11606,22,1058.5148,0
3363967,22:19:00,22:19:00,11648,23,1225.6484,0
3363967,22:20:00,22:20:00,11608,24,1569.773,0
3363967,22:20:00,22:20:00,11609,25,1821.7799,0
3363967,22:20:00,22:20:00,15385,26,2025.7882,0
3363967,22:21:00,22:21:00,11611,27,2248.8462,0
3363967,22:21:00,22:21:00,11612,28,2573.873,0
3363967,22:22:00,22:22:00,11613,29,2958.8806,0
3363967,22:22:00,22:22:00,11614,30,3167.9158,0
3363967,22:22:00,22:22:00,11615,31,3500.931,0
3363967,22:23:00,22:23:00,11616,32,3796.938,0
3363967,22:23:00,22:23:00,11617,33,3977.9407,0
3363967,22:24:00,22:24:00,11619,34,4898.2656,0
3363967,22:25:00,22:25:00,11632,35,5112.4473,0
3363967,22:25:00,22:25:00,11631,36,5417.8193,0
3363967,22:26:00,22:26:00,11630,37,5680.1577,0
3363967,22:26:00,22:26:00,11629,38,6038.5137,0
3363967,22:27:00,22:27:00,11628,39,6365.9575,0
3363967,22:27:00,22:27:00,11303,40,6694.3657,0
3363967,22:27:00,22:27:00,11304,41,6967.749,0
3363967,22:28:00,22:28:00,11426,42,7122.927,0
3363967,22:29:00,22:29:00,11626,43,7628.449,
3363967,22:30:00,22:30:00,11307,44,8376.614,0
3363967,22:30:00,22:30:00,15387,45,8639.768,0
3363967,22:31:00,22:31:00,15388,46,8809.871,0
3363967,22:31:00,22:31:00,15389,47,9094.053,0
3363967,22:31:00,22:31:00,11253,48,9281.066,0
3363967,22:32:00,22:32:00,11254,49,9494.066,0
3363967,22:33:00,22:33:00,11256,50,9963.283,0
3363967,22:33:00,22:33:00,11258,51,10205.283,0
3363967,22:34:00,22:34:00,11261,52,10453.31,0
3363967,22:34:00,22:34:00,15718,53,10696.323,0
3363967,22:34:00,22:34:00,15719,54,10851.326,0
3363967,22:35:00,22:35:00,15720,55,10955.325,0
3363967,22:35:00,22:35:00,11036,56,11162.388,0
3363967,22:35:00,22:35:00,14221,57,11390.887,0
3363967,22:36:00,22:36:00,14222,58,11563.534,0
3363967,22:36:00,22:36:00,14223,59,11683.771,0
3363967,22:37:00,22:37:00,11102,60,11985.173,
3363992,05:06:00,05:06:00,13932,1,0,
3363992,05:06:00,05:06:00,11589,2,244.7508,0
3363992,05:06:00,05:06:00,11667,3,363.08466,0
3363992,05:06:00,05:06:00,11591,4,552.73553,0
3363992,05:06:00,05:06:00,11592,5,704.6672,0
3363992,05:07:00,05:07:00,11662,6,1090.3684,0
3363992,05:07:00,05:07:00,11594,7,1418.4515,0
3363992,05:08:00,05:08:00,11595,8,1685.1869,0
3363992,05:08:00,05:08:00,11596,9,1898.4574,0
3363992,05:08:00,05:08:00,11597,10,2183.208,0
3363992,05:09:00,05:09:00,15608,11,2681.4197,0
3363992,05:10:00,05:10:00,15609,12,3384.681,0
3363992,05:10:00,05:10:00,15610,13,3740.7996,0
3363992,05:11:00,05:11:00,15611,14,4336.8965,0
3363992,05:13:00,05:13:00,11600,15,5788.163,0
3363992,05:13:00,05:13:00,15612,16,5975.187,0
3363992,05:14:00,05:14:00,15613,17,6830.3364,0
3363992,05:14:00,05:14:00,11601,18,7324.403,0
3363992,05:15:00,05:15:00,11602,19,8079.671,0
3363992,05:18:00,05:18:00,11846,20,9719.6045,
3363992,05:19:00,05:19:00,11604,21,10468.942,0
3363992,05:19:00,05:19:00,11606,22,10778.119,0
3363992,05:19:00,05:19:00,11648,23,10945.252,0
3363992,05:20:00,05:20:00,11608,24,11289.377,0
3363992,05:20:00,05:20:00,11609,25,11541.384,0
3363992,05:20:00,05:20:00,15385,26,11745.393,0
3363992,05:21:00,05:21:00,11611,27,11968.45,0
3363992,05:21:00,05:21:00,11612,28,12293.478,0
3363992,05:22:00,05:22:00,11613,29,12678.484,0
3363992,05:22:00,05:22:00,11614,30,12887.52,0
3363992,05:22:00,05:22:00,11615,31,13220.535,0
3363992,05:23:00,05:23:00,11616,32,13516.542,0
3363992,05:23:00,05:23:00,11617,33,13697.545,0
3363992,05:24:00,05:24:00,11619,34,14617.87,0
3363992,05:25:00,05:25:00,11632,35,14832.051,0
3363992,05:25:00,05:25:00,11631,36,15137.424,0
3363992,05:26:00,05:26:00,11630,37,15399.762,0
3363992,05:26:00,05:26:00,11629,38,15758.118,0
3363992,05:27:00,05:27:00,11628,39,16085.562,0
3363992,05:27:00,05:27:00,11303,40,16413.969,0
3363992,05:27:00,05:27:00,11304,41,16687.354,0
3363992,05:28:00,05:28:00,11426,42,16842.531,0
3363992,05:29:00,05:29:00,11626,43,17348.053,
3363992,05:30:00,05:30:00,11307,44,18096.219,0
3363992,05:30:00,05:30:00,15387,45,18359.371,0
3363992,05:31:00,05:31:00,15388,46,18529.475,0
3363992,05:31:00,05:31:00,15389,47,18813.656,0
3363992,05:31:00,05:31:00,11253,48,19000.67,0
3363992,05:32:00,05:32:00,11254,49,19213.67,0
3363992,05:33:00,05:33:00,11256,50,19682.887,0
3363992,05:33:00,05:33:00,11258,51,19924.887,0
3363992,05:34:00,05:34:00,11261,52,20172.914,0
3363992,05:34:00,05:34:00,15718,53,20415.928,0
3363992,05:34:00,05:34:00,15719,54,20570.93,0
3363992,05:35:00,05:35:00,15720,55,20674.93,0
3363992,05:35:00,05:35:00,11036,56,20881.992,0
3363992,05:35:00,05:35:00,14221,57,21110.49,0
3363992,05:36:00,05:36:00,14222,58,21283.139,0
3363992,05:36:00,05:36:00,14223,59,21403.375,0
3363992,05:37:00,05:37:00,11102,60,21704.777,
3363993,05:46:00,05:46:00,13932,1,0,
3363993,05:46:00,05:46:00,11589,2,244.7508,0
3363993,05:46:00,05:46:00,11667,3,363.08466,0
3363993,05:46:00,05:46:00,11591,4,552.73553,0
3363993,05:46:00,05:46:00,11592,5,704.6672,0
3363993,05:47:00,05:47:00,11662,6,1090.3684,0
3363993,05:47:00,05:47:00,11594,7,1418.4515,0
3363993,05:48:00,05:48:00,11595,8,1685.1869,0
3363993,05:48:00,05:48:00,11596,9,1898.4574,0
3363993,05:48:00,05:48:00,11597,10,2183.208,0
3363993,05:49:00,05:49:00,15608,11,2681.4197,0
3363993,05:50:00,05:50:00,15609,12,3384.681,0
3363993,05:50:00,05:50:00,15610,13,3740.7996,0
3363993,05:51:00,05:51:00,15611,14,4336.8965,0
3363993,05:53:00,05:53:00,11600,15,5788.163,0
3363993,05:53:00,05:53:00,15612,16,5975.187,0
3363993,05:54:00,05:54:00,15613,17,6830.3364,0
3363993,05:54:00,05:54:00,11601,18,7324.403,0
3363993,05:55:00,05:55:00,11602,19,8079.671,0
3363993,05:58:00,05:58:00,11846,20,9719.6045,
3363993,05:59:00,05:59:00,11604,21,10468.942,0
3363993,05:59:00,05:59:00,11606,22,10778.119,0
3363993,05:59:00,05:59:00,11648,23,10945.252,0
3363993,06:00:00,06:00:00,11608,24,11289.377,0
3363993,06:00:00,06:00:00,11609,25,11541.384,0
3363993,06:00:00,06:00:00,15385,26,11745.393,0
3363993,06:01:00,06:01:00,11611,27,11968.45,0
3363993,06:01:00,06:01:00,11612,28,12293.478,0
3363993,06:02:00,06:02:00,11613,29,12678.484,0
3363993,06:02:00,06:02:00,11614,30,12887.52,0
3363993,06:02:00,06:02:00,11615,31,13220.535,0
3363993,06:03:00,06:03:00,11616,32,13516.542,0
3363993,06:03:00,06:03:00,11617,33,13697.545,0
3363993,06:04:00,06:04:00,11619,34,14617.87,0
3363993,06:05:00,06:05:00,11632,35,14832.051,0
3363993,06:05:00,06:05:00,11631,36,15137.424,0
3363993,06:06:00,06:06:00,11630,37,15399.762,0
3363993,06:06:00,06:06:00,11629,38,15758.118,0
3363993,06:07:00,06:07:00,11628,39,16085.562,0
3363993,06:07:00,06:07:00,11303,40,16413.969,0
3363993,06:07:00,06:07:00,11304,41,16687.354,0
3363993,06:08:00,06:08:00,11426,42,16842.531,0
3363993,06:09:00,06:09:00,11626,43,17348.053,
3363993,06:10:00,06:10:00,11307,44,18096.219,0
3363993,06:10:00,06:10:00,15387,45,18359.371,0
3363993,06:11:00,06:11:00,15388,46,18529.475,0
3363993,06:11:00,06:11:00,15389,47,18813.656,0
3363993,06:11:00,06:11:00,11253,48,19000.67,0
3363993,06:12:00,06:12:00,11254,49,19213.67,0
3363993,06:13:00,06:13:00,11256,50,19682.887,0
3363993,06:13:00,06:13:00,11258,51,19924.887,0
3363993,06:14:00,06:14:00,11261,52,20172.914,0
3363993,06:14:00,06:14:00,15718,53,20415.928,0
3363993,06:14:00,06:14:00,15719,54,20570.93,0
3363993,06:15:00,06:15:00,15720,55,20674.93,0
3363993,06:15:00,06:15:00,11036,56,20881.992,0
3363993,06:15:00,06:15:00,14221,57,21110.49,0
3363993,06:16:00,06:16:00,14222,58,21283.139,0
3363993,06:16:00,06:16:00,14223,59,21403.375,0
3363993,06:17:00,06:17:00,11102,60,21704.777,
3363994,06:25:00,06:25:00,13932,1,0,
3363994,06:25:00,06:25:00,11589,2,244.7508,0
3363994,06:25:00,06:25:00,11667,3,363.08466,0
3363994,06:25:00,06:25:00,11591,4,552.73553,0
3363994,06:25:00,06:25:00,11592,5,704.6672,0
3363994,06:26:00,06:26:00,11662,6,1090.3684,0
3363994,06:26:00,06:26:00,11594,7,1418.4515,0
3363994,06:27:00,06:27:00,11595,8,1685.1869,0
3363994,06:27:00,06:27:00,11596,9,1898.4574,0
3363994,06:27:00,06:27:00,11597,10,2183.208,0
3363994,06:28:00,06:28:00,15608,11,2681.4197,0
3363994,06:29:00,06:29:00,15609,12,3384.681,0
3363994,06:29:00,06:29:00,15610,13,3740.7996,0
3363994,06:30:00,06:30:00,15611,14,4336.8965,0
3363994,06:32:00,06:32:00,11600,15,5788.163,0
3363994,06:32:00,06:32:00,15612,16,5975.187,0
3363994,06:34:00,06:34:00,15613,17,6830.3364,0
3363994,06:34:00,06:34:00,11601,18,7324.403,0
3363994,06:35:00,06:35:00,11602,19,8079.671,0
3363994,06:38:00,06:38:00,11846,20,9719.6045,
3363994,06:39:00,06:39:00,11604,21,10468.942,0
3363994,06:39:00,06:39:00,11606,22,10778.119,0
3363994,06:39:00,06:39:00,11648,23,10945.252,0
3363994,06:40:00,06:40:00,11608,24,11289.377,0
3363994,06:40:00,06:40:00,11609,25,11541.384,0
3363994,06:41:00,06:41:00,15385,26,11745.393,0
3363994,06:41:00,06:41:00,11611,27,11968.45,0
3363994,06:41:00,06:41:00,11612,28,12293.478,0
3363994,06:42:00,06:42:00,11613,29,12678.484,0
3363994,06:42:00,06:42:00,11614,30,12887.52,0
3363994,06:43:00,06:43:00,11615,31,13220.535,0
3363994,06:43:00,06:43:00,11616,32,13516.542,0
3363994,06:44:00,06:44:00,11617,33,13697.545,0
3363994,06:45:00,06:45:00,11619,34,14617.87,0
3363994,06:45:00,06:45:00,11632,35,14832.051,0
3363994,06:46:00,06:46:00,11631,36,15137.424,0
3363994,06:46:00,06:46:00,11630,37,15399.762,0
3363994,06:47:00,06:47:00,11629,38,15758.118,0
3363994,06:47:00,06:47:00,11628,39,16085.562,0
3363994,06:48:00,06:48:00,11303,40,16413.969,0
3363994,06:48:00,06:48:00,11304,41,16687.354,0
3363994,06:48:00,06:48:00,11426,42,16842.531,0
3363994,06:50:00,06:50:00,11626,43,17348.053,
3363994,06:51:00,06:51:00,11307,44,18096.219,0
3363994,06:52:00,06:52:00,15387,45,18359.371,0
3363994,06:52:00,06:52:00,15388,46,18529.475,0
3363994,06:53:00,06:53:00,15389,47,18813.656,0
3363994,06:53:00,06:53:00,11253,48,19000.67,0
3363994,06:53:00,06:53:00,11254,49,19213.67,0
3363994,06:54:00,06:54:00,11256,50,19682.887,0
3363994,06:55:00,06:55:00,11258,51,19924.887,0
3363994,06:55:00,06:55:00,11261,52,20172.914,0
3363994,06:56:00,06:56:00,15718,53,20415.928,0
3363994,06:56:00,06:56:00,15719,54,20570.93,0
3363994,06:56:00,06:56:00,15720,55,20674.93,0
3363994,06:57:00,06:57:00,11036,56,20881.992,0
3363994,06:57:00,06:57:00,14221,57,21110.49,0
3363994,06:58:00,06:58:00,14222,58,21283.139,0
3363994,06:58:00,06:58:00,14223,59,21403.375,0
3363994,06:59:00,06:59:00,11102,60,21704.777,
3363995,07:05:00,07:05:00,13932,1,0,
3363995,07:05:00,07:05:00,11589,2,244.7508,0
3363995,07:05:00,07:05:00,11667,3,363.08466,0
3363995,07:05:00,07:05:00,11591,4,552.73553,0
3363995,07:05:00,07:05:00,11592,5,704.6672,0
3363995,07:06:00,07:06:00,11662,6,1090.3684,0
3363995,07:06:00,07:06:00,11594,7,1418.4515,0
3363995,07:07:00,07:07:00,11595,8,1685.1869,0
3363995,07:07:00,07:07:00,11596,9,1898.4574,0
3363995,07:07:00,07:07:00,11597,10,2183.208,0
3363995,07:08:00,07:08:00,15608,11,2681.4197,0
3363995,07:09:00,07:09:00,15609,12,3384.681,0
3363995,07:09:00,07:09:00,15610,13,3740.7996,0
3363995,07:10:00,07:10:00,15611,14,4336.8965,0
3363995,07:12:00,07:12:00,11600,15,5788.163,0
3363995,07:12:00,07:12:00,15612,16,5975.187,0
3363995,07:14:00,07:14:00,15613,17,6830.3364,0
3363995,07:14:00,07:14:00,11601,18,7324.403,0
3363995,07:15:00,07:15:00,11602,19,8079.671,0
3363995,07:18:00,07:18:00,11846,20,9719.6045,
3363995,07:19:00,07:19:00,11604,21,10468.942,0
3363995,07:19:00,07:19:00,11606,22,10778.119,0
3363995,07:19:00,07:19:00,11648,23,10945.252,0
3363995,07:20:00,07:20:00,11608,24,11289.377,0
3363995,07:20:00,07:20:00,11609,25,11541.384,0
3363995,07:21:00,07:21:00,15385,26,11745.393,0
3363995,07:21:00,07:21:00,11611,27,11968.45,0
3363995,07:21:00,07:21:00,11612,28,12293.478,0
3363995,07:22:00,07:22:00,11613,29,12678.484,0
3363995,07:22:00,07:22:00,11614,30,12887.52,0
3363995,07:23:00,07:23:00,11615,31,13220.535,0
3363995,07:23:00,07:23:00,11616,32,13516.542,0
3363995,07:24:00,07:24:00,11617,33,13697.545,0
3363995,07:25:00,07:25:00,11619,34,14617.87,0
3363995,07:25:00,07:25:00,11632,35,14832.051,0
3363995,07:26:00,07:26:00,11631,36,15137.424,0
3363995,07:26:00,07:26:00,11630,37,15399.762,0
3363995,07:27:00,07:27:00,11629,38,15758.118,0
3363995,07:27:00,07:27:00,11628,39,16085.562,0
3363995,07:28:00,07:28:00,11303,40,16413.969,0
3363995,07:28:00,07:28:00,11304,41,16687.354,0
3363995,07:28:00,07:28:00,11426,42,16842.531,0
3363995,07:30:00,07:30:00,11626,43,17348.053,
3363995,07:31:00,07:31:00,11307,44,18096.219,0
3363995,07:32:00,07:32:00,15387,45,18359.371,0
3363995,07:32:00,07:32:00,15388,46,18529.475,0
3363995,07:33:00,07:33:00,15389,47,18813.656,0
3363995,07:33:00,07:33:00,11253,48,19000.67,0
3363995,07:33:00,07:33:00,11254,49,19213.67,0
3363995,07:34:00,07:34:00,11256,50,19682.887,0
3363995,07:35:00,07:35:00,11258,51,19924.887,0
3363995,07:35:00,07:35:00,11261,52,20172.914,0
3363995,07:36:00,07:36:00,15718,53,20415.928,0
3363995,07:36:00,07:36:00,15719,54,20570.93,0
3363995,07:36:00,07:36:00,15720,55,20674.93,0
3363995,07:37:00,07:37:00,11036,56,20881.992,0
3363995,07:37:00,07:37:00,14221,57,21110.49,0
3363995,07:38:00,07:38:00,14222,58,21283.139,0
3363995,07:38:00,07:38:00,14223,59,21403.375,0
3363995,07:39:00,07:39:00,11102,60,21704.777,
3363996,07:45:00,07:45:00,13932,1,0,
3363996,07:45:00,07:45:00,11589,2,244.7508,0
3363996,07:45:00,07:45:00,11667,3,363.08466,0
3363996,07:45:00,07:45:00,11591,4,552.73553,0
3363996,07:45:00,07:45:00,11592,5,704.6672,0
3363996,07:46:00,07:46:00,11662,6,1090.3684,0
3363996,07:46:00,07:46:00,11594,7,1418.4515,0
3363996,07:47:00,07:47:00,11595,8,1685.1869,0
3363996,07:47:00,07:47:00,11596,9,1898.4574,0
3363996,07:47:00,07:47:00,11597,10,2183.208,0
3363996,07:48:00,07:48:00,15608,11,2681.4197,0
3363996,07:49:00,07:49:00,15609,12,3384.681,0
3363996,07:49:00,07:49:00,15610,13,3740.7996,0
3363996,07:50:00,07:50:00,15611,14,4336.8965,0
3363996,07:52:00,07:52:00,11600,15,5788.163,0
3363996,07:52:00,07:52:00,15612,16,5975.187,0
3363996,07:54:00,07:54:00,15613,17,6830.3364,0
3363996,07:54:00,07:54:00,11601,18,7324.403,0
3363996,07:55:00,07:55:00,11602,19,8079.671,0
3363996,07:58:00,07:58:00,11846,20,9719.6045,
3363996,07:59:00,07:59:00,11604,21,10468.942,0
3363996,07:59:00,07:59:00,11606,22,10778.119,0
3363996,07:59:00,07:59:00,11648,23,10945.252,0
3363996,08:00:00,08:00:00,11608,24,11289.377,0
3363996,08:00:00,08:00:00,11609,25,11541.384,0
3363996,08:01:00,08:01:00,15385,26,11745.393,0
3363996,08:01:00,08:01:00,11611,27,11968.45,0
3363996,08:01:00,08:01:00,11612,28,12293.478,0
3363996,08:02:00,08:02:00,11613,29,12678.484,0
3363996,08:02:00,08:02:00,11614,30,12887.52,0
3363996,08:03:00,08:03:00,11615,31,13220.535,0
3363996,08:03:00,08:03:00,11616,32,13516.542,0
3363996,08:04:00,08:04:00,11617,33,13697.545,0
3363996,08:05:00,08:05:00,11619,34,14617.87,0
3363996,08:05:00,08:05:00,11632,35,14832.051,0
3363996,08:06:00,08:06:00,11631,36,15137.424,0
3363996,08:06:00,08:06:00,11630,37,15399.762,0
3363996,08:07:00,08:07:00,11629,38,15758.118,0
3363996,08:07:00,08:07:00,11628,39,16085.562,0
3363996,08:08:00,08:08:00,11303,40,16413.969,0
3363996,08:08:00,08:08:00,11304,41,16687.354,0
3363996,08:08:00,08:08:00,11426,42,16842.531,0
3363996,08:10:00,08:10:00,11626,43,17348.053,
3363996,08:11:00,08:11:00,11307,44,18096.219,0
3363996,08:12:00,08:12:00,15387,45,18359.371,0
3363996,08:12:00,08:12:00,15388,46,18529.475,0
3363996,08:13:00,08:13:00,15389,47,18813.656,0
3363996,08:13:00,08:13:00,11253,48,19000.67,0
3363996,08:13:00,08:13:00,11254,49,19213.67,0
3363996,08:14:00,08:14:00,11256,50,19682.887,0
3363996,08:15:00,08:15:00,11258,51,19924.887,0
3363996,08:15:00,08:15:00,11261,52,20172.914,0
3363996,08:16:00,08:16:00,15718,53,20415.928,0
3363996,08:16:00,08:16:00,15719,54,20570.93,0
3363996,08:16:00,08:16:00,15720,55,20674.93,0
3363996,08:17:00,08:17:00,11036,56,20881.992,0
3363996,08:17:00,08:17:00,14221,57,21110.49,0
3363996,08:18:00,08:18:00,14222,58,21283.139,0
3363996,08:18:00,08:18:00,14223,59,21403.375,0
3363996,08:19:00,08:19:00,11102,60,21704.777,
3363997,08:25:00,08:25:00,13932,1,0,
3363997,08:25:00,08:25:00,11589,2,244.7508,0
3363997,08:25:00,08:25:00,11667,3,363.08466,0
3363997,08:25:00,08:25:00,11591,4,552.73553,0
3363997,08:25:00,08:25:00,11592,5,704.6672,0
3363997,08:26:00,08:26:00,11662,6,1090.3684,0
3363997,08:26:00,08:26:00,11594,7,1418.4515,0
3363997,08:27:00,08:27:00,11595,8,1685.1869,0
3363997,08:27:00,08:27:00,11596,9,1898.4574,0
3363997,08:27:00,08:27:00,11597,10,2183.208,0
3363997,08:28:00,08:28:00,15608,11,2681.4197,0
3363997,08:29:00,08:29:00,15609,12,3384.681,0
3363997,08:29:00,08:29:00,15610,13,3740.7996,0
3363997,08:30:00,08:30:00,15611,14,4336.8965,0
3363997,08:32:00,08:32:00,11600,15,5788.163,0
3363997,08:32:00,08:32:00,15612,16,5975.187,0
3363997,08:34:00,08:34:00,15613,17,6830.3364,0
3363997,08:34:00,08:34:00,11601,18,7324.403,0
3363997,08:35:00,08:35:00,11602,19,8079.671,0
3363997,08:38:00,08:38:00,11846,20,9719.6045,
3363997,08:39:00,08:39:00,11604,21,10468.942,0
3363997,08:39:00,08:39:00,11606,22,10778.119,0
3363997,08:39:00,08:39:00,11648,23,10945.252,0
3363997,08:40:00,08:40:00,11608,24,11289.377,0
3363997,08:40:00,08:40:00,11609,25,11541.384,0
3363997,08:41:00,08:41:00,15385,26,11745.393,0
3363997,08:41:00,08:41:00,11611,27,11968.45,0
3363997,08:41:00,08:41:00,11612,28,12293.478,0
3363997,08:42:00,08:42:00,11613,29,12678.484,0
3363997,08:42:00,08:42:00,11614,30,12887.52,0
3363997,08:43:00,08:43:00,11615,31,13220.535,0
3363997,08:43:00,08:43:00,11616,32,13516.542,0
3363997,08:44:00,08:44:00,11617,33,13697.545,0
3363997,08:45:00,08:45:00,11619,34,14617.87,0
3363997,08:45:00,08:45:00,11632,35,14832.051,0
3363997,08:46:00,08:46:00,11631,36,15137.424,0
3363997,08:46:00,08:46:00,11630,37,15399.762,0
3363997,08:47:00,08:47:00,11629,38,15758.118,0
3363997,08:47:00,08:47:00,11628,39,16085.562,0
3363997,08:48:00,08:48:00,11303,40,16413.969,0
3363997,08:48:00,08:48:00,11304,41,16687.354,0
3363997,08:48:00,08:48:00,11426,42,16842.531,0
3363997,08:50:00,08:50:00,11626,43,17348.053,
3363997,08:51:00,08:51:00,11307,44,18096.219,0
3363997,08:52:00,08:52:00,15387,45,18359.371,0
3363997,08:52:00,08:52:00,15388,46,18529.475,0
3363997,08:53:00,08:53:00,15389,47,18813.656,0
3363997,08:53:00,08:53:00,11253,48,19000.67,0
3363997,08:53:00,08:53:00,11254,49,19213.67,0
3363997,08:54:00,08:54:00,11256,50,19682.887,0
3363997,08:55:00,08:55:00,11258,51,19924.887,0
3363997,08:55:00,08:55:00,11261,52,20172.914,0
3363997,08:56:00,08:56:00,15718,53,20415.928,0
3363997,08:56:00,08:56:00,15719,54,20570.93,0
3363997,08:56:00,08:56:00,15720,55,20674.93,0
3363997,08:57:00,08:57:00,11036,56,20881.992,0
3363997,08:57:00,08:57:00,14221,57,21110.49,0
3363997,08:58:00,08:58:00,14222,58,21283.139,0
3363997,08:58:00,08:58:00,14223,59,21403.375,0
3363997,08:59:00,08:59:00,11102,60,21704.777,
3363998,09:05:00,09:05:00,13932,1,0,
3363998,09:05:00,09:05:00,11589,2,244.7508,0
3363998,09:05:00,09:05:00,11667,3,363.08466,0
3363998,09:05:00,09:05:00,11591,4,552.73553,0
3363998,09:05:00,09:05:00,11592,5,704.6672,0
3363998,09:06:00,09:06:00,11662,6,1090.3684,0
3363998,09:06:00,09:06:00,11594,7,1418.4515,0
3363998,09:07:00,09:07:00,11595,8,1685.1869,0
3363998,09:07:00,09:07:00,11596,9,1898.4574,0
3363998,09:07:00,09:07:00,11597,10,2183.208,0
3363998,09:08:00,09:08:00,15608,11,2681.4197,0
3363998,09:09:00,09:09:00,15609,12,3384.681,0
3363998,09:09:00,09:09:00,15610,13,3740.7996,0
3363998,09:10:00,09:10:00,15611,14,4336.8965,0
3363998,09:12:00,09:12:00,11600,15,5788.163,0
3363998,09:12:00,09:12:00,15612,16,5975.187,0
3363998,09:14:00,09:14:00,15613,17,6830.3364,0
3363998,09:14:00,09:14:00,11601,18,7324.403,0
3363998,09:15:00,09:15:00,11602,19,8079.671,0
3363998,09:18:00,09:18:00,11846,20,9719.6045,
3363998,09:19:00,09:19:00,11604,21,10468.942,0
3363998,09:19:00,09:19:00,11606,22,10778.119,0
3363998,09:19:00,09:19:00,11648,23,10945.252,0
3363998,09:20:00,09:20:00,11608,24,11289.377,0
3363998,09:20:00,09:20:00,11609,25,11541.384,0
3363998,09:21:00,09:21:00,15385,26,11745.393,0
3363998,09:21:00,09:21:00,11611,27,11968.45,0
3363998,09:21:00,09:21:00,11612,28,12293.478,0
3363998,09:22:00,09:22:00,11613,29,12678.484,0
3363998,09:22:00,09:22:00,11614,30,12887.52,0
3363998,09:23:00,09:23:00,11615,31,13220.535,0
3363998,09:23:00,09:23:00,11616,32,13516.542,0
3363998,09:24:00,09:24:00,11617,33,13697.545,0
3363998,09:25:00,09:25:00,11619,34,14617.87,0
3363998,09:25:00,09:25:00,11632,35,14832.051,0
3363998,09:26:00,09:26:00,11631,36,15137.424,0
3363998,09:26:00,09:26:00,11630,37,15399.762,0
3363998,09:27:00,09:27:00,11629,38,15758.118,0
3363998,09:27:00,09:27:00,11628,39,16085.562,0
3363998,09:28:00,09:28:00,11303,40,16413.969,0
3363998,09:28:00,09:28:00,11304,41,16687.354,0
3363998,09:28:00,09:28:00,11426,42,16842.531,0
3363998,09:30:00,09:30:00,11626,43,17348.053,
3363998,09:31:00,09:31:00,11307,44,18096.219,0
3363998,09:32:00,09:32:00,15387,45,18359.371,0
3363998,09:32:00,09:32:00,15388,46,18529.475,0
3363998,09:33:00,09:33:00,15389,47,18813.656,0
3363998,09:33:00,09:33:00,11253,48,19000.67,0
3363998,09:33:00,09:33:00,11254,49,19213.67,0
3363998,09:34:00,09:34:00,11256,50,19682.887,0
3363998,09:35:00,09:35:00,11258,51,19924.887,0
3363998,09:35:00,09:35:00,11261,52,20172.914,0
3363998,09:36:00,09:36:00,15718,53,20415.928,0
3363998,09:36:00,09:36:00,15719,54,20570.93,0
3363998,09:36:00,09:36:00,15720,55,20674.93,0
3363998,09:37:00,09:37:00,11036,56,20881.992,0
3363998,09:37:00,09:37:00,14221,57,21110.49,0
3363998,09:38:00,09:38:00,14222,58,21283.139,0
3363998,09:38:00,09:38:00,14223,59,21403.375,0
3363998,09:39:00,09:39:00,11102,60,21704.777,
3363999,09:45:00,09:45:00,13932,1,0,
3363999,09:45:00,09:45:00,11589,2,244.7508,0
3363999,09:45:00,09:45:00,11667,3,363.08466,0
3363999,09:45:00,09:45:00,11591,4,552.73553,0
3363999,09:45:00,09:45:00,11592,5,704.6672,0
3363999,09:46:00,09:46:00,11662,6,1090.3684,0
3363999,09:46:00,09:46:00,11594,7,1418.4515,0
3363999,09:47:00,09:47:00,11595,8,1685.1869,0
3363999,09:47:00,09:47:00,11596,9,1898.4574,0
3363999,09:47:00,09:47:00,11597,10,2183.208,0
3363999,09:48:00,09:48:00,15608,11,2681.4197,0
3363999,09:49:00,09:49:00,15609,12,3384.681,0
3363999,09:49:00,09:49:00,15610,13,3740.7996,0
3363999,09:50:00,09:50:00,15611,14,4336.8965,0
3363999,09:52:00,09:52:00,11600,15,5788.163,0
3363999,09:52:00,09:52:00,15612,16,5975.187,0
3363999,09:54:00,09:54:00,15613,17,6830.3364,0
3363999,09:54:00,09:54:00,11601,18,7324.403,0
3363999,09:55:00,09:55:00,11602,19,8079.671,0
3363999,09:58:00,09:58:00,11846,20,9719.6045,
3363999,09:59:00,09:59:00,11604,21,10468.942,0
3363999,09:59:00,09:59:00,11606,22,10778.119,0
3363999,09:59:00,09:59:00,11648,23,10945.252,0
3363999,10:00:00,10:00:00,11608,24,11289.377,0
3363999,10:00:00,10:00:00,11609,25,11541.384,0
3363999,10:01:00,10:01:00,15385,26,11745.393,0
3363999,10:01:00,10:01:00,11611,27,11968.45,0
3363999,10:01:00,10:01:00,11612,28,12293.478,0
3363999,10:02:00,10:02:00,11613,29,12678.484,0
3363999,10:02:00,10:02:00,11614,30,12887.52,0
3363999,10:03:00,10:03:00,11615,31,13220.535,0
3363999,10:03:00,10:03:00,11616,32,13516.542,0
3363999,10:04:00,10:04:00,11617,33,13697.545,0
3363999,10:05:00,10:05:00,11619,34,14617.87,0
3363999,10:05:00,10:05:00,11632,35,14832.051,0
3363999,10:06:00,10:06:00,11631,36,15137.424,0
3363999,10:06:00,10:06:00,11630,37,15399.762,0
3363999,10:07:00,10:07:00,11629,38,15758.118,0
3363999,10:07:00,10:07:00,11628,39,16085.562,0
3363999,10:08:00,10:08:00,11303,40,16413.969,0
3363999,10:08:00,10:08:00,11304,41,16687.354,0
3363999,10:08:00,10:08:00,11426,42,16842.531,0
3363999,10:10:00,10:10:00,11626,43,17348.053,
3363999,10:11:00,10:11:00,11307,44,18096.219,0
3363999,10:12:00,10:12:00,15387,45,18359.371,0
3363999,10:12:00,10:12:00,15388,46,18529.475,0
3363999,10:13:00,10:13:00,15389,47,18813.656,0
3363999,10:13:00,10:13:00,11253,48,19000.67,0
3363999,10:13:00,10:13:00,11254,49,19213.67,0
3363999,10:14:00,10:14:00,11256,50,19682.887,0
3363999,10:15:00,10:15:00,11258,51,19924.887,0
3363999,10:15:00,10:15:00,11261,52,20172.914,0
3363999,10:16:00,10:16:00,15718,53,20415.928,0
3363999,10:16:00,10:16:00,15719,54,20570.93,0
3363999,10:16:00,10:16:00,15720,55,20674.93,0
3363999,10:17:00,10:17:00,11036,56,20881.992,0
3363999,10:17:00,10:17:00,14221,57,21110.49,0
3363999,10:18:00,10:18:00,14222,58,21283.139,0
3363999,10:18:00,10:18:00,14223,59,21403.375,0
3363999,10:19:00,10:19:00,11102,60,21704.777,
3364000,10:25:00,10:25:00,13932,1,0,
3364000,10:25:00,10:25:00,11589,2,244.7508,0
3364000,10:25:00,10:25:00,11667,3,363.08466,0
3364000,10:25:00,10:25:00,11591,4,552.73553,0
3364000,10:25:00,10:25:00,11592,5,704.6672,0
3364000,10:26:00,10:26:00,11662,6,1090.3684,0
3364000,10:26:00,10:26:00,11594,7,1418.4515,0
3364000,10:27:00,10:27:00,11595,8,1685.1869,0
3364000,10:27:00,10:27:00,11596,9,1898.4574,0
3364000,10:27:00,10:27:00,11597,10,2183.208,0
3364000,10:28:00,10:28:00,15608,11,2681.4197,0
3364000,10:29:00,10:29:00,15609,12,3384.681,0
3364000,10:29:00,10:29:00,15610,13,3740.7996,0
3364000,10:30:00,10:30:00,15611,14,4336.8965,0
3364000,10:32:00,10:32:00,11600,15,5788.163,0
3364000,10:32:00,10:32:00,15612,16,5975.187,0
3364000,10:34:00,10:34:00,15613,17,6830.3364,0
3364000,10:34:00,10:34:00,11601,18,7324.403,0
3364000,10:35:00,10:35:00,11602,19,8079.671,0
3364000,10:38:00,10:38:00,11846,20,9719.6045,
3364000,10:39:00,10:39:00,11604,21,10468.942,0
3364000,10:39:00,10:39:00,11606,22,10778.119,0
3364000,10:39:00,10:39:00,11648,23,10945.252,0
3364000,10:40:00,10:40:00,11608,24,11289.377,0
3364000,10:40:00,10:40:00,11609,25,11541.384,0
3364000,10:41:00,10:41:00,15385,26,11745.393,0
3364000,10:41:00,10:41:00,11611,27,11968.45,0
3364000,10:41:00,10:41:00,11612,28,12293.478,0
3364000,10:42:00,10:42:00,11613,29,12678.484,0
3364000,10:42:00,10:42:00,11614,30,12887.52,0
3364000,10:43:00,10:43:00,11615,31,13220.535,0
3364000,10:43:00,10:43:00,11616,32,13516.542,0
3364000,10:44:00,10:44:00,11617,33,13697.545,0
3364000,10:45:00,10:45:00,11619,34,14617.87,0
3364000,10:45:00,10:45:00,11632,35,14832.051,0
3364000,10:46:00,10:46:00,11631,36,15137.424,0
3364000,10:46:00,10:46:00,11630,37,15399.762,0
3364000,10:47:00,10:47:00,11629,38,15758.118,0
3364000,10:47:00,10:47:00,11628,39,16085.562,0
3364000,10:48:00,10:48:00,11303,40,16413.969,0
3364000,10:48:00,10:48:00,11304,41,16687.354,0
3364000,10:48:00,10:48:00,11426,42,16842.531,0
3364000,10:50:00,10:50:00,11626,43,17348.053,
3364000,10:51:00,10:51:00,11307,44,18096.219,0
3364000,10:52:00,10:52:00,15387,45,18359.371,0
3364000,10:52:00,10:52:00,15388,46,18529.475,0
3364000,10:53:00,10:53:00,15389,47,18813.656,0
3364000,10:53:00,10:53:00,11253,48,19000.67,0
3364000,10:53:00,10:53:00,11254,49,19213.67,0
3364000,10:54:00,10:54:00,11256,50,19682.887,0
3364000,10:55:00,10:55:00,11258,51,19924.887,0
3364000,10:55:00,10:55:00,11261,52,20172.914,0
3364000,10:56:00,10:56:00,15718,53,20415.928,0
3364000,10:56:00,10:56:00,15719,54,20570.93,0
3364000,10:56:00,10:56:00,15720,55,20674.93,0
3364000,10:57:00,10:57:00,11036,56,20881.992,0
3364000,10:57:00,10:57:00,14221,57,21110.49,0
3364000,10:58:00,10:58:00,14222,58,21283.139,0
3364000,10:58:00,10:58:00,14223,59,21403.375,0
3364000,10:59:00,10:59:00,11102,60,21704.777,
3364001,11:05:00,11:05:00,13932,1,0,
3364001,11:05:00,11:05:00,11589,2,244.7508,0
3364001,11:05:00,11:05:00,11667,3,363.08466,0
3364001,11:05:00,11:05:00,11591,4,552.73553,0
3364001,11:05:00,11:05:00,11592,5,704.6672,0
3364001,11:06:00,11:06:00,11662,6,1090.3684,0
3364001,11:06:00,11:06:00,11594,7,1418.4515,0
3364001,11:07:00,11:07:00,11595,8,1685.1869,0
3364001,11:07:00,11:07:00,11596,9,1898.4574,0
3364001,11:07:00,11:07:00,11597,10,2183.208,0
3364001,11:08:00,11:08:00,15608,11,2681.4197,0
3364001,11:09:00,11:09:00,15609,12,3384.681,0
3364001,11:09:00,11:09:00,15610,13,3740.7996,0
3364001,11:10:00,11:10:00,15611,14,4336.8965,0
3364001,11:12:00,11:12:00,11600,15,5788.163,0
3364001,11:12:00,11:12:00,15612,16,5975.187,0
3364001,11:14:00,11:14:00,15613,17,6830.3364,0
3364001,11:14:00,11:14:00,11601,18,7324.403,0
3364001,11:15:00,11:15:00,11602,19,8079.671,0
3364001,11:18:00,11:18:00,11846,20,9719.6045,
3364001,11:19:00,11:19:00,11604,21,10468.942,0
3364001,11:19:00,11:19:00,11606,22,10778.119,0
3364001,11:19:00,11:19:00,11648,23,10945.252,0
3364001,11:20:00,11:20:00,11608,24,11289.377,0
3364001,11:20:00,11:20:00,11609,25,11541.384,0
3364001,11:21:00,11:21:00,15385,26,11745.393,0
3364001,11:21:00,11:21:00,11611,27,11968.45,0
3364001,11:21:00,11:21:00,11612,28,12293.478,0
3364001,11:22:00,11:22:00,11613,29,12678.484,0
3364001,11:22:00,11:22:00,11614,30,12887.52,0
3364001,11:23:00,11:23:00,11615,31,13220.535,0
3364001,11:23:00,11:23:00,11616,32,13516.542,0
3364001,11:24:00,11:24:00,11617,33,13697.545,0
3364001,11:25:00,11:25:00,11619,34,14617.87,0
3364001,11:25:00,11:25:00,11632,35,14832.051,0
3364001,11:26:00,11:26:00,11631,36,15137.424,0
3364001,11:26:00,11:26:00,11630,37,15399.762,0
3364001,11:27:00,11:27:00,11629,38,15758.118,0
3364001,11:27:00,11:27:00,11628,39,16085.562,0
3364001,11:28:00,11:28:00,11303,40,16413.969,0
3364001,11:28:00,11:28:00,11304,41,16687.354,0
3364001,11:28:00,11:28:00,11426,42,16842.531,0
3364001,11:30:00,11:30:00,11626,43,17348.053,
3364001,11:31:00,11:31:00,11307,44,18096.219,0
3364001,11:32:00,11:32:00,15387,45,18359.371,0
3364001,11:32:00,11:32:00,15388,46,18529.475,0
3364001,11:33:00,11:33:00,15389,47,18813.656,0
3364001,11:33:00,11:33:00,11253,48,19000.67,0
3364001,11:33:00,11:33:00,11254,49,19213.67,0
3364001,11:34:00,11:34:00,11256,50,19682.887,0
3364001,11:35:00,11:35:00,11258,51,19924.887,0
3364001,11:35:00,11:35:00,11261,52,20172.914,0
3364001,11:36:00,11:36:00,15718,53,20415.928,0
3364001,11:36:00,11:36:00,15719,54,20570.93,0
3364001,11:36:00,11:36:00,15720,55,20674.93,0
3364001,11:37:00,11:37:00,11036,56,20881.992,0
3364001,11:37:00,11:37:00,14221,57,21110.49,0
3364001,11:38:00,11:38:00,14222,58,21283.139,0
3364001,11:38:00,11:38:00,14223,59,21403.375,0
3364001,11:39:00,11:39:00,11102,60,21704.777,
3364002,11:45:00,11:45:00,13932,1,0,
3364002,11:45:00,11:45:00,11589,2,244.7508,0
3364002,11:45:00,11:45:00,11667,3,363.08466,0
3364002,11:45:00,11:45:00,11591,4,552.73553,0
3364002,11:45:00,11:45:00,11592,5,704.6672,0
3364002,11:46:00,11:46:00,11662,6,1090.3684,0
3364002,11:46:00,11:46:00,11594,7,1418.4515,0
3364002,11:47:00,11:47:00,11595,8,1685.1869,0
3364002,11:47:00,11:47:00,11596,9,1898.4574,0
3364002,11:47:00,11:47:00,11597,10,2183.208,0
3364002,11:48:00,11:48:00,15608,11,2681.4197,0
3364002,11:49:00,11:49:00,15609,12,3384.681,0
3364002,11:49:00,11:49:00,15610,13,3740.7996,0
3364002,11:50:00,11:50:00,15611,14,4336.8965,0
3364002,11:52:00,11:52:00,11600,15,5788.163,0
3364002,11:52:00,11:52:00,15612,16,5975.187,0
3364002,11:54:00,11:54:00,15613,17,6830.3364,0
3364002,11:54:00,11:54:00,11601,18,7324.403,0
3364002,11:55:00,11:55:00,11602,19,8079.671,0
3364002,11:58:00,11:58:00,11846,20,9719.6045,
3364002,11:59:00,11:59:00,11604,21,10468.942,0
3364002,11:59:00,11:59:00,11606,22,10778.119,0
3364002,12:00:00,12:00:00,11648,23,10945.252,0
3364002,12:00:00,12:00:00,11608,24,11289.377,0
3364002,12:01:00,12:01:00,11609,25,11541.384,0
3364002,12:01:00,12:01:00,15385,26,11745.393,0
3364002,12:01:00,12:01:00,11611,27,11968.45,0
3364002,12:02:00,12:02:00,11612,28,12293.478,0
3364002,12:02:00,12:02:00,11613,29,12678.484,0
3364002,12:03:00,12:03:00,11614,30,12887.52,0
3364002,12:03:00,12:03:00,11615,31,13220.535,0
3364002,12:04:00,12:04:00,11616,32,13516.542,0
3364002,12:04:00,12:04:00,11617,33,13697.545,0
3364002,12:06:00,12:06:00,11619,34,14617.87,0
3364002,12:06:00,12:06:00,11632,35,14832.051,0
3364002,12:07:00,12:07:00,11631,36,15137.424,0
3364002,12:07:00,12:07:00,11630,37,15399.762,0
3364002,12:08:00,12:08:00,11629,38,15758.118,0
3364002,12:08:00,12:08:00,11628,39,16085.562,0
3364002,12:09:00,12:09:00,11303,40,16413.969,0
3364002,12:09:00,12:09:00,11304,41,16687.354,0
3364002,12:09:00,12:09:00,11426,42,16842.531,0
3364002,12:11:00,12:11:00,11626,43,17348.053,
3364002,12:12:00,12:12:00,11307,44,18096.219,0
3364002,12:13:00,12:13:00,15387,45,18359.371,0
3364002,12:13:00,12:13:00,15388,46,18529.475,0
3364002,12:14:00,12:14:00,15389,47,18813.656,0
3364002,12:14:00,12:14:00,11253,48,19000.67,0
3364002,12:15:00,12:15:00,11254,49,19213.67,0
3364002,12:16:00,12:16:00,11256,50,19682.887,0
3364002,12:16:00,12:16:00,11258,51,19924.887,0
3364002,12:17:00,12:17:00,11261,52,20172.914,0
3364002,12:17:00,12:17:00,15718,53,20415.928,0
3364002,12:18:00,12:18:00,15719,54,20570.93,0
3364002,12:18:00,12:18:00,15720,55,20674.93,0
3364002,12:19:00,12:19:00,11036,56,20881.992,0
3364002,12:19:00,12:19:00,14221,57,21110.49,0
3364002,12:19:00,12:19:00,14222,58,21283.139,0
3364002,12:20:00,12:20:00,14223,59,21403.375,0
3364002,12:21:00,12:21:00,11102,60,21704.777,
3364003,12:25:00,12:25:00,13932,1,0,
3364003,12:25:00,12:25:00,11589,2,244.7508,0
3364003,12:25:00,12:25:00,11667,3,363.08466,0
3364003,12:25:00,12:25:00,11591,4,552.73553,0
3364003,12:25:00,12:25:00,11592,5,704.6672,0
3364003,12:26:00,12:26:00,11662,6,1090.3684,0
3364003,12:26:00,12:26:00,11594,7,1418.4515,0
3364003,12:27:00,12:27:00,11595,8,1685.1869,0
3364003,12:27:00,12:27:00,11596,9,1898.4574,0
3364003,12:27:00,12:27:00,11597,10,2183.208,0
3364003,12:28:00,12:28:00,15608,11,2681.4197,0
3364003,12:29:00,12:29:00,15609,12,3384.681,0
3364003,12:29:00,12:29:00,15610,13,3740.7996,0
3364003,12:30:00,12:30:00,15611,14,4336.8965,0
3364003,12:32:00,12:32:00,11600,15,5788.163,0
3364003,12:32:00,12:32:00,15612,16,5975.187,0
3364003,12:34:00,12:34:00,15613,17,6830.3364,0
3364003,12:34:00,12:34:00,11601,18,7324.403,0
3364003,12:35:00,12:35:00,11602,19,8079.671,0
3364003,12:38:00,12:38:00,11846,20,9719.6045,
3364003,12:39:00,12:39:00,11604,21,10468.942,0
3364003,12:39:00,12:39:00,11606,22,10778.119,0
3364003,12:40:00,12:40:00,11648,23,10945.252,0
3364003,12:40:00,12:40:00,11608,24,11289.377,0
3364003,12:41:00,12:41:00,11609,25,11541.384,0
3364003,12:41:00,12:41:00,15385,26,11745.393,0
3364003,12:41:00,12:41:00,11611,27,11968.45,0
3364003,12:42:00,12:42:00,11612,28,12293.478,0
3364003,12:42:00,12:42:00,11613,29,12678.484,0
3364003,12:43:00,12:43:00,11614,30,12887.52,0
3364003,12:43:00,12:43:00,11615,31,13220.535,0
3364003,12:44:00,12:44:00,11616,32,13516.542,0
3364003,12:44:00,12:44:00,11617,33,13697.545,0
3364003,12:46:00,12:46:00,11619,34,14617.87,0
3364003,12:46:00,12:46:00,11632,35,14832.051,0
3364003,12:47:00,12:47:00,11631,36,15137.424,0
3364003,12:47:00,12:47:00,11630,37,15399.762,0
3364003,12:48:00,12:48:00,11629,38,15758.118,0
3364003,12:48:00,12:48:00,11628,39,16085.562,0
3364003,12:49:00,12:49:00,11303,40,16413.969,0
3364003,12:49:00,12:49:00,11304,41,16687.354,0
3364003,12:49:00,12:49:00,11426,42,16842.531,0
3364003,12:51:00,12:51:00,11626,43,17348.053,
3364003,12:52:00,12:52:00,11307,44,18096.219,0
3364003,12:53:00,12:53:00,15387,45,18359.371,0
3364003,12:53:00,12:53:00,15388,46,18529.475,0
3364003,12:54:00,12:54:00,15389,47,18813.656,0
3364003,12:54:00,12:54:00,11253,48,19000.67,0
3364003,12:55:00,12:55:00,11254,49,19213.67,0
3364003,12:56:00,12:56:00,11256,50,19682.887,0
3364003,12:56:00,12:56:00,11258,51,19924.887,0
3364003,12:57:00,12:57:00,11261,52,20172.914,0
3364003,12:57:00,12:57:00,15718,53,20415.928,0
3364003,12:58:00,12:58:00,15719,54,20570.93,0
3364003,12:58:00,12:58:00,15720,55,20674.93,0
3364003,12:59:00,12:59:00,11036,56,20881.992,0
3364003,12:59:00,12:59:00,14221,57,21110.49,0
3364003,12:59:00,12:59:00,14222,58,21283.139,0
3364003,13:00:00,13:00:00,14223,59,21403.375,0
3364003,13:01:00,13:01:00,11102,60,21704.777,
3364004,13:05:00,13:05:00,13932,1,0,
3364004,13:05:00,13:05:00,11589,2,244.7508,0
3364004,13:05:00,13:05:00,11667,3,363.08466,0
3364004,13:05:00,13:05:00,11591,4,552.73553,0
3364004,13:05:00,13:05:00,11592,5,704.6672,0
3364004,13:06:00,13:06:00,11662,6,1090.3684,0
3364004,13:06:00,13:06:00,11594,7,1418.4515,0
3364004,13:07:00,13:07:00,11595,8,1685.1869,0
3364004,13:07:00,13:07:00,11596,9,1898.4574,0
3364004,13:07:00,13:07:00,11597,10,2183.208,0
3364004,13:08:00,13:08:00,15608,11,2681.4197,0
3364004,13:09:00,13:09:00,15609,12,3384.681,0
3364004,13:09:00,13:09:00,15610,13,3740.7996,0
3364004,13:10:00,13:10:00,15611,14,4336.8965,0
3364004,13:12:00,13:12:00,11600,15,5788.163,0
3364004,13:12:00,13:12:00,15612,16,5975.187,0
3364004,13:14:00,13:14:00,15613,17,6830.3364,0
3364004,13:14:00,13:14:00,11601,18,7324.403,0
3364004,13:15:00,13:15:00,11602,19,8079.671,0
3364004,13:18:00,13:18:00,11846,20,9719.6045,
3364004,13:19:00,13:19:00,11604,21,10468.942,0
3364004,13:19:00,13:19:00,11606,22,10778.119,0
3364004,13:20:00,13:20:00,11648,23,10945.252,0
3364004,13:20:00,13:20:00,11608,24,11289.377,0
3364004,13:21:00,13:21:00,11609,25,11541.384,0
3364004,13:21:00,13:21:00,15385,26,11745.393,0
3364004,13:21:00,13:21:00,11611,27,11968.45,0
3364004,13:22:00,13:22:00,11612,28,12293.478,0
3364004,13:22:00,13:22:00,11613,29,12678.484,0
3364004,13:23:00,13:23:00,11614,30,12887.52,0
3364004,13:23:00,13:23:00,11615,31,13220.535,0
3364004,13:24:00,13:24:00,11616,32,13516.542,0
3364004,13:24:00,13:24:00,11617,33,13697.545,0
3364004,13:26:00,13:26:00,11619,34,14617.87,0
3364004,13:26:00,13:26:00,11632,35,14832.051,0
3364004,13:27:00,13:27:00,11631,36,15137.424,0
3364004,13:27:00,13:27:00,11630,37,15399.762,0
3364004,13:28:00,13:28:00,11629,38,15758.118,0
3364004,13:28:00,13:28:00,11628,39,16085.562,0
3364004,13:29:00,13:29:00,11303,40,16413.969,0
3364004,13:29:00,13:29:00,11304,41,16687.354,0
3364004,13:29:00,13:29:00,11426,42,16842.531,0
3364004,13:31:00,13:31:00,11626,43,17348.053,
3364004,13:32:00,13:32:00,11307,44,18096.219,0
3364004,13:33:00,13:33:00,15387,45,18359.371,0
3364004,13:33:00,13:33:00,15388,46,18529.475,0
3364004,13:34:00,13:34:00,15389,47,18813.656,0
3364004,13:34:00,13:34:00,11253,48,19000.67,0
3364004,13:35:00,13:35:00,11254,49,19213.67,0
3364004,13:36:00,13:36:00,11256,50,19682.887,0
3364004,13:36:00,13:36:00,11258,51,19924.887,0
3364004,13:37:00,13:37:00,11261,52,20172.914,0
3364004,13:37:00,13:37:00,15718,53,20415.928,0
3364004,13:38:00,13:38:00,15719,54,20570.93,0
3364004,13:38:00,13:38:00,15720,55,20674.93,0
3364004,13:39:00,13:39:00,11036,56,20881.992,0
3364004,13:39:00,13:39:00,14221,57,21110.49,0
3364004,13:39:00,13:39:00,14222,58,21283.139,0
3364004,13:40:00,13:40:00,14223,59,21403.375,0
3364004,13:41:00,13:41:00,11102,60,21704.777,
3364005,13:45:00,13:45:00,13932,1,0,
3364005,13:45:00,13:45:00,11589,2,244.7508,0
3364005,13:45:00,13:45:00,11667,3,363.08466,0
3364005,13:45:00,13:45:00,11591,4,552.73553,0
3364005,13:45:00,13:45:00,11592,5,704.6672,0
3364005,13:46:00,13:46:00,11662,6,1090.3684,0
3364005,13:46:00,13:46:00,11594,7,1418.4515,0
3364005,13:47:00,13:47:00,11595,8,1685.1869,0
3364005,13:47:00,13:47:00,11596,9,1898.4574,0
3364005,13:47:00,13:47:00,11597,10,2183.208,0
3364005,13:48:00,13:48:00,15608,11,2681.4197,0
3364005,13:49:00,13:49:00,15609,12,3384.681,0
3364005,13:49:00,13:49:00,15610,13,3740.7996,0
3364005,13:50:00,13:50:00,15611,14,4336.8965,0
3364005,13:52:00,13:52:00,11600,15,5788.163,0
3364005,13:52:00,13:52:00,15612,16,5975.187,0
3364005,13:54:00,13:54:00,15613,17,6830.3364,0
3364005,13:54:00,13:54:00,11601,18,7324.403,0
3364005,13:55:00,13:55:00,11602,19,8079.671,0
3364005,13:58:00,13:58:00,11846,20,9719.6045,
3364005,13:59:00,13:59:00,11604,21,10468.942,0
3364005,13:59:00,13:59:00,11606,22,10778.119,0
3364005,14:00:00,14:00:00,11648,23,10945.252,0
3364005,14:00:00,14:00:00,11608,24,11289.377,0
3364005,14:01:00,14:01:00,11609,25,11541.384,0
3364005,14:01:00,14:01:00,15385,26,11745.393,0
3364005,14:01:00,14:01:00,11611,27,11968.45,0
3364005,14:02:00,14:02:00,11612,28,12293.478,0
3364005,14:02:00,14:02:00,11613,29,12678.484,0
3364005,14:03:00,14:03:00,11614,30,12887.52,0
3364005,14:03:00,14:03:00,11615,31,13220.535,0
3364005,14:04:00,14:04:00,11616,32,13516.542,0
3364005,14:04:00,14:04:00,11617,33,13697.545,0
3364005,14:06:00,14:06:00,11619,34,14617.87,0
3364005,14:06:00,14:06:00,11632,35,14832.051,0
3364005,14:07:00,14:07:00,11631,36,15137.424,0
3364005,14:07:00,14:07:00,11630,37,15399.762,0
3364005,14:08:00,14:08:00,11629,38,15758.118,0
3364005,14:08:00,14:08:00,11628,39,16085.562,0
3364005,14:09:00,14:09:00,11303,40,16413.969,0
3364005,14:09:00,14:09:00,11304,41,16687.354,0
3364005,14:09:00,14:09:00,11426,42,16842.531,0
3364005,14:11:00,14:11:00,11626,43,17348.053,
3364005,14:12:00,14:12:00,11307,44,18096.219,0
3364005,14:13:00,14:13:00,15387,45,18359.371,0
3364005,14:13:00,14:13:00,15388,46,18529.475,0
3364005,14:14:00,14:14:00,15389,47,18813.656,0
3364005,14:14:00,14:14:00,11253,48,19000.67,0
3364005,14:15:00,14:15:00,11254,49,19213.67,0
3364005,14:16:00,14:16:00,11256,50,19682.887,0
3364005,14:16:00,14:16:00,11258,51,19924.887,0
3364005,14:17:00,14:17:00,11261,52,20172.914,0
3364005,14:17:00,14:17:00,15718,53,20415.928,0
3364005,14:18:00,14:18:00,15719,54,20570.93,0
3364005,14:18:00,14:18:00,15720,55,20674.93,0
3364005,14:19:00,14:19:00,11036,56,20881.992,0
3364005,14:19:00,14:19:00,14221,57,21110.49,0
3364005,14:19:00,14:19:00,14222,58,21283.139,0
3364005,14:20:00,14:20:00,14223,59,21403.375,0
3364005,14:21:00,14:21:00,11102,60,21704.777,
3364006,14:25:00,14:25:00,13932,1,0,
3364006,14:25:00,14:25:00,11589,2,244.7508,0
3364006,14:25:00,14:25:00,11667,3,363.08466,0
3364006,14:25:00,14:25:00,11591,4,552.73553,0
3364006,14:25:00,14:25:00,11592,5,704.6672,0
3364006,14:26:00,14:26:00,11662,6,1090.3684,0
3364006,14:26:00,14:26:00,11594,7,1418.4515,0
3364006,14:27:00,14:27:00,11595,8,1685.1869,0
3364006,14:27:00,14:27:00,11596,9,1898.4574,0
3364006,14:27:00,14:27:00,11597,10,2183.208,0
3364006,14:28:00,14:28:00,15608,11,2681.4197,0
3364006,14:29:00,14:29:00,15609,12,3384.681,0
3364006,14:29:00,14:29:00,15610,13,3740.7996,0
3364006,14:30:00,14:30:00,15611,14,4336.8965,0
3364006,14:32:00,14:32:00,11600,15,5788.163,0
3364006,14:32:00,14:32:00,15612,16,5975.187,0
3364006,14:34:00,14:34:00,15613,17,6830.3364,0
3364006,14:34:00,14:34:00,11601,18,7324.403,0
3364006,14:35:00,14:35:00,11602,19,8079.671,0
3364006,14:38:00,14:38:00,11846,20,9719.6045,
3364006,14:39:00,14:39:00,11604,21,10468.942,0
3364006,14:39:00,14:39:00,11606,22,10778.119,0
3364006,14:40:00,14:40:00,11648,23,10945.252,0
3364006,14:40:00,14:40:00,11608,24,11289.377,0
3364006,14:41:00,14:41:00,11609,25,11541.384,0
3364006,14:41:00,14:41:00,15385,26,11745.393,0
3364006,14:41:00,14:41:00,11611,27,11968.45,0
3364006,14:42:00,14:42:00,11612,28,12293.478,0
3364006,14:42:00,14:42:00,11613,29,12678.484,0
3364006,14:43:00,14:43:00,11614,30,12887.52,0
3364006,14:43:00,14:43:00,11615,31,13220.535,0
3364006,14:44:00,14:44:00,11616,32,13516.542,0
3364006,14:44:00,14:44:00,11617,33,13697.545,0
3364006,14:46:00,14:46:00,11619,34,14617.87,0
3364006,14:46:00,14:46:00,11632,35,14832.051,0
3364006,14:47:00,14:47:00,11631,36,15137.424,0
3364006,14:47:00,14:47:00,11630,37,15399.762,0
3364006,14:48:00,14:48:00,11629,38,15758.118,0
3364006,14:48:00,14:48:00,11628,39,16085.562,0
3364006,14:49:00,14:49:00,11303,40,16413.969,0
3364006,14:49:00,14:49:00,11304,41,16687.354,0
3364006,14:49:00,14:49:00,11426,42,16842.531,0
3364006,14:51:00,14:51:00,11626,43,17348.053,
3364006,14:52:00,14:52:00,11307,44,18096.219,0
3364006,14:53:00,14:53:00,15387,45,18359.371,0
3364006,14:53:00,14:53:00,15388,46,18529.475,0
3364006,14:54:00,14:54:00,15389,47,18813.656,0
3364006,14:54:00,14:54:00,11253,48,19000.67,0
3364006,14:55:00,14:55:00,11254,49,19213.67,0
3364006,14:56:00,14:56:00,11256,50,19682.887,0
3364006,14:56:00,14:56:00,11258,51,19924.887,0
3364006,14:57:00,14:57:00,11261,52,20172.914,0
3364006,14:57:00,14:57:00,15718,53,20415.928,0
3364006,14:58:00,14:58:00,15719,54,20570.93,0
3364006,14:58:00,14:58:00,15720,55,20674.93,0
3364006,14:59:00,14:59:00,11036,56,20881.992,0
3364006,14:59:00,14:59:00,14221,57,21110.49,0
3364006,14:59:00,14:59:00,14222,58,21283.139,0
3364006,15:00:00,15:00:00,14223,59,21403.375,0
3364006,15:01:00,15:01:00,11102,60,21704.777,
3364007,15:05:00,15:05:00,13932,1,0,
3364007,15:05:00,15:05:00,11589,2,244.7508,0
3364007,15:05:00,15:05:00,11667,3,363.08466,0
3364007,15:05:00,15:05:00,11591,4,552.73553,0
3364007,15:05:00,15:05:00,11592,5,704.6672,0
3364007,15:06:00,15:06:00,11662,6,1090.3684,0
3364007,15:06:00,15:06:00,11594,7,1418.4515,0
3364007,15:07:00,15:07:00,11595,8,1685.1869,0
3364007,15:07:00,15:07:00,11596,9,1898.4574,0
3364007,15:07:00,15:07:00,11597,10,2183.208,0
3364007,15:08:00,15:08:00,15608,11,2681.4197,0
3364007,15:09:00,15:09:00,15609,12,3384.681,0
3364007,15:09:00,15:09:00,15610,13,3740.7996,0
3364007,15:10:00,15:10:00,15611,14,4336.8965,0
3364007,15:12:00,15:12:00,11600,15,5788.163,0
3364007,15:12:00,15:12:00,15612,16,5975.187,0
3364007,15:14:00,15:14:00,15613,17,6830.3364,0
3364007,15:14:00,15:14:00,11601,18,7324.403,0
3364007,15:15:00,15:15:00,11602,19,8079.671,0
3364007,15:18:00,15:18:00,11846,20,9719.6045,
3364007,15:19:00,15:19:00,11604,21,10468.942,0
3364007,15:19:00,15:19:00,11606,22,10778.119,0
3364007,15:20:00,15:20:00,11648,23,10945.252,0
3364007,15:20:00,15:20:00,11608,24,11289.377,0
3364007,15:21:00,15:21:00,11609,25,11541.384,0
3364007,15:21:00,15:21:00,15385,26,11745.393,0
3364007,15:21:00,15:21:00,11611,27,11968.45,0
3364007,15:22:00,15:22:00,11612,28,12293.478,0
3364007,15:22:00,15:22:00,11613,29,12678.484,0
3364007,15:23:00,15:23:00,11614,30,12887.52,0
3364007,15:23:00,15:23:00,11615,31,13220.535,0
3364007,15:24:00,15:24:00,11616,32,13516.542,0
3364007,15:24:00,15:24:00,11617,33,13697.545,0
3364007,15:26:00,15:26:00,11619,34,14617.87,0
3364007,15:26:00,15:26:00,11632,35,14832.051,0
3364007,15:27:00,15:27:00,11631,36,15137.424,0
3364007,15:27:00,15:27:00,11630,37,15399.762,0
3364007,15:28:00,15:28:00,11629,38,15758.118,0
3364007,15:28:00,15:28:00,11628,39,16085.562,0
3364007,15:29:00,15:29:00,11303,40,16413.969,0
3364007,15:29:00,15:29:00,11304,41,16687.354,0
3364007,15:29:00,15:29:00,11426,42,16842.531,0
3364007,15:31:00,15:31:00,11626,43,17348.053,
3364007,15:32:00,15:32:00,11307,44,18096.219,0
3364007,15:33:00,15:33:00,15387,45,18359.371,0
3364007,15:33:00,15:33:00,15388,46,18529.475,0
3364007,15:34:00,15:34:00,15389,47,18813.656,0
3364007,15:34:00,15:34:00,11253,48,19000.67,0
3364007,15:35:00,15:35:00,11254,49,19213.67,0
3364007,15:36:00,15:36:00,11256,50,19682.887,0
3364007,15:36:00,15:36:00,11258,51,19924.887,0
3364007,15:37:00,15:37:00,11261,52,20172.914,0
3364007,15:37:00,15:37:00,15718,53,20415.928,0
3364007,15:38:00,15:38:00,15719,54,20570.93,0
3364007,15:38:00,15:38:00,15720,55,20674.93,0
3364007,15:39:00,15:39:00,11036,56,20881.992,0
3364007,15:39:00,15:39:00,14221,57,21110.49,0
3364007,15:39:00,15:39:00,14222,58,21283.139,0
3364007,15:40:00,15:40:00,14223,59,21403.375,0
3364007,15:41:00,15:41:00,11102,60,21704.777,
3364008,15:45:00,15:45:00,13932,1,0,
3364008,15:45:00,15:45:00,11589,2,244.7508,0
3364008,15:45:00,15:45:00,11667,3,363.08466,0
3364008,15:45:00,15:45:00,11591,4,552.73553,0
3364008,15:45:00,15:45:00,11592,5,704.6672,0
3364008,15:46:00,15:46:00,11662,6,1090.3684,0
3364008,15:46:00,15:46:00,11594,7,1418.4515,0
3364008,15:47:00,15:47:00,11595,8,1685.1869,0
3364008,15:47:00,15:47:00,11596,9,1898.4574,0
3364008,15:47:00,15:47:00,11597,10,2183.208,0
3364008,15:48:00,15:48:00,15608,11,2681.4197,0
3364008,15:49:00,15:49:00,15609,12,3384.681,0
3364008,15:49:00,15:49:00,15610,13,3740.7996,0
3364008,15:50:00,15:50:00,15611,14,4336.8965,0
3364008,15:52:00,15:52:00,11600,15,5788.163,0
3364008,15:52:00,15:52:00,15612,16,5975.187,0
3364008,15:54:00,15:54:00,15613,17,6830.3364,0
3364008,15:54:00,15:54:00,11601,18,7324.403,0
3364008,15:55:00,15:55:00,11602,19,8079.671,0
3364008,15:58:00,15:58:00,11846,20,9719.6045,
3364008,15:59:00,15:59:00,11604,21,10468.942,0
3364008,15:59:00,15:59:00,11606,22,10778.119,0
3364008,16:00:00,16:00:00,11648,23,10945.252,0
3364008,16:00:00,16:00:00,11608,24,11289.377,0
3364008,16:01:00,16:01:00,11609,25,11541.384,0
3364008,16:01:00,16:01:00,15385,26,11745.393,0
3364008,16:01:00,16:01:00,11611,27,11968.45,0
3364008,16:02:00,16:02:00,11612,28,12293.478,0
3364008,16:02:00,16:02:00,11613,29,12678.484,0
3364008,16:03:00,16:03:00,11614,30,12887.52,0
3364008,16:03:00,16:03:00,11615,31,13220.535,0
3364008,16:04:00,16:04:00,11616,32,13516.542,0
3364008,16:04:00,16:04:00,11617,33,13697.545,0
3364008,16:06:00,16:06:00,11619,34,14617.87,0
3364008,16:06:00,16:06:00,11632,35,14832.051,0
3364008,16:07:00,16:07:00,11631,36,15137.424,0
3364008,16:07:00,16:07:00,11630,37,15399.762,0
3364008,16:08:00,16:08:00,11629,38,15758.118,0
3364008,16:08:00,16:08:00,11628,39,16085.562,0
3364008,16:09:00,16:09:00,11303,40,16413.969,0
3364008,16:09:00,16:09:00,11304,41,16687.354,0
3364008,16:09:00,16:09:00,11426,42,16842.531,0
3364008,16:11:00,16:11:00,11626,43,17348.053,
3364008,16:12:00,16:12:00,11307,44,18096.219,0
3364008,16:13:00,16:13:00,15387,45,18359.371,0
3364008,16:13:00,16:13:00,15388,46,18529.475,0
3364008,16:14:00,16:14:00,15389,47,18813.656,0
3364008,16:14:00,16:14:00,11253,48,19000.67,0
3364008,16:15:00,16:15:00,11254,49,19213.67,0
3364008,16:16:00,16:16:00,11256,50,19682.887,0
3364008,16:16:00,16:16:00,11258,51,19924.887,0
3364008,16:17:00,16:17:00,11261,52,20172.914,0
3364008,16:17:00,16:17:00,15718,53,20415.928,0
3364008,16:18:00,16:18:00,15719,54,20570.93,0
3364008,16:18:00,16:18:00,15720,55,20674.93,0
3364008,16:19:00,16:19:00,11036,56,20881.992,0
3364008,16:19:00,16:19:00,14221,57,21110.49,0
3364008,16:19:00,16:19:00,14222,58,21283.139,0
3364008,16:20:00,16:20:00,14223,59,21403.375,0
3364008,16:21:00,16:21:00,11102,60,21704.777,
3364009,16:25:00,16:25:00,13932,1,0,
3364009,16:25:00,16:25:00,11589,2,244.7508,0
3364009,16:25:00,16:25:00,11667,3,363.08466,0
3364009,16:25:00,16:25:00,11591,4,552.73553,0
3364009,16:25:00,16:25:00,11592,5,704.6672,0
3364009,16:26:00,16:26:00,11662,6,1090.3684,0
3364009,16:26:00,16:26:00,11594,7,1418.4515,0
3364009,16:27:00,16:27:00,11595,8,1685.1869,0
3364009,16:27:00,16:27:00,11596,9,1898.4574,0
3364009,16:27:00,16:27:00,11597,10,2183.208,0
3364009,16:28:00,16:28:00,15608,11,2681.4197,0
3364009,16:29:00,16:29:00,15609,12,3384.681,0
3364009,16:29:00,16:29:00,15610,13,3740.7996,0
3364009,16:30:00,16:30:00,15611,14,4336.8965,0
3364009,16:32:00,16:32:00,11600,15,5788.163,0
3364009,16:32:00,16:32:00,15612,16,5975.187,0
3364009,16:34:00,16:34:00,15613,17,6830.3364,0
3364009,16:34:00,16:34:00,11601,18,7324.403,0
3364009,16:35:00,16:35:00,11602,19,8079.671,0
3364009,16:38:00,16:38:00,11846,20,9719.6045,
3364009,16:39:00,16:39:00,11604,21,10468.942,0
3364009,16:39:00,16:39:00,11606,22,10778.119,0
3364009,16:40:00,16:40:00,11648,23,10945.252,0
3364009,16:40:00,16:40:00,11608,24,11289.377,0
3364009,16:41:00,16:41:00,11609,25,11541.384,0
3364009,16:41:00,16:41:00,15385,26,11745.393,0
3364009,16:41:00,16:41:00,11611,27,11968.45,0
3364009,16:42:00,16:42:00,11612,28,12293.478,0
3364009,16:42:00,16:42:00,11613,29,12678.484,0
3364009,16:43:00,16:43:00,11614,30,12887.52,0
3364009,16:43:00,16:43:00,11615,31,13220.535,0
3364009,16:44:00,16:44:00,11616,32,13516.542,0
3364009,16:44:00,16:44:00,11617,33,13697.545,0
3364009,16:46:00,16:46:00,11619,34,14617.87,0
3364009,16:46:00,16:46:00,11632,35,14832.051,0
3364009,16:47:00,16:47:00,11631,36,15137.424,0
3364009,16:47:00,16:47:00,11630,37,15399.762,0
3364009,16:48:00,16:48:00,11629,38,15758.118,0
3364009,16:48:00,16:48:00,11628,39,16085.562,0
3364009,16:49:00,16:49:00,11303,40,16413.969,0
3364009,16:49:00,16:49:00,11304,41,16687.354,0
3364009,16:49:00,16:49:00,11426,42,16842.531,0
3364009,16:51:00,16:51:00,11626,43,17348.053,
3364009,16:52:00,16:52:00,11307,44,18096.219,0
3364009,16:53:00,16:53:00,15387,45,18359.371,0
3364009,16:53:00,16:53:00,15388,46,18529.475,0
3364009,16:54:00,16:54:00,15389,47,18813.656,0
3364009,16:54:00,16:54:00,11253,48,19000.67,0
3364009,16:55:00,16:55:00,11254,49,19213.67,0
3364009,16:56:00,16:56:00,11256,50,19682.887,0
3364009,16:56:00,16:56:00,11258,51,19924.887,0
3364009,16:57:00,16:57:00,11261,52,20172.914,0
3364009,16:57:00,16:57:00,15718,53,20415.928,0
3364009,16:58:00,16:58:00,15719,54,20570.93,0
3364009,16:58:00,16:58:00,15720,55,20674.93,0
3364009,16:59:00,16:59:00,11036,56,20881.992,0
3364009,16:59:00,16:59:00,14221,57,21110.49,0
3364009,16:59:00,16:59:00,14222,58,21283.139,0
3364009,17:00:00,17:00:00,14223,59,21403.375,0
3364009,17:01:00,17:01:00,11102,60,21704.777,
3364010,17:05:00,17:05:00,13932,1,0,
3364010,17:05:00,17:05:00,11589,2,244.7508,0
3364010,17:05:00,17:05:00,11667,3,363.08466,0
3364010,17:05:00,17:05:00,11591,4,552.73553,0
3364010,17:05:00,17:05:00,11592,5,704.6672,0
3364010,17:06:00,17:06:00,11662,6,1090.3684,0
3364010,17:06:00,17:06:00,11594,7,1418.4515,0
3364010,17:07:00,17:07:00,11595,8,1685.1869,0
3364010,17:07:00,17:07:00,11596,9,1898.4574,0
3364010,17:07:00,17:07:00,11597,10,2183.208,0
3364010,17:08:00,17:08:00,15608,11,2681.4197,0
3364010,17:09:00,17:09:00,15609,12,3384.681,0
3364010,17:09:00,17:09:00,15610,13,3740.7996,0
3364010,17:10:00,17:10:00,15611,14,4336.8965,0
3364010,17:12:00,17:12:00,11600,15,5788.163,0
3364010,17:12:00,17:12:00,15612,16,5975.187,0
3364010,17:14:00,17:14:00,15613,17,6830.3364,0
3364010,17:14:00,17:14:00,11601,18,7324.403,0
3364010,17:15:00,17:15:00,11602,19,8079.671,0
3364010,17:18:00,17:18:00,11846,20,9719.6045,
3364010,17:19:00,17:19:00,11604,21,10468.942,0
3364010,17:19:00,17:19:00,11606,22,10778.119,0
3364010,17:20:00,17:20:00,11648,23,10945.252,0
3364010,17:20:00,17:20:00,11608,24,11289.377,0
3364010,17:21:00,17:21:00,11609,25,11541.384,0
3364010,17:21:00,17:21:00,15385,26,11745.393,0
3364010,17:21:00,17:21:00,11611,27,11968.45,0
3364010,17:22:00,17:22:00,11612,28,12293.478,0
3364010,17:22:00,17:22:00,11613,29,12678.484,0
3364010,17:23:00,17:23:00,11614,30,12887.52,0
3364010,17:23:00,17:23:00,11615,31,13220.535,0
3364010,17:24:00,17:24:00,11616,32,13516.542,0
3364010,17:24:00,17:24:00,11617,33,13697.545,0
3364010,17:26:00,17:26:00,11619,34,14617.87,0
3364010,17:26:00,17:26:00,11632,35,14832.051,0
3364010,17:27:00,17:27:00,11631,36,15137.424,0
3364010,17:27:00,17:27:00,11630,37,15399.762,0
3364010,17:28:00,17:28:00,11629,38,15758.118,0
3364010,17:28:00,17:28:00,11628,39,16085.562,0
3364010,17:29:00,17:29:00,11303,40,16413.969,0
3364010,17:29:00,17:29:00,11304,41,16687.354,0
3364010,17:29:00,17:29:00,11426,42,16842.531,0
3364010,17:31:00,17:31:00,11626,43,17348.053,
3364010,17:32:00,17:32:00,11307,44,18096.219,0
3364010,17:33:00,17:33:00,15387,45,18359.371,0
3364010,17:33:00,17:33:00,15388,46,18529.475,0
3364010,17:34:00,17:34:00,15389,47,18813.656,0
3364010,17:34:00,17:34:00,11253,48,19000.67,0
3364010,17:35:00,17:35:00,11254,49,19213.67,0
3364010,17:36:00,17:36:00,11256,50,19682.887,0
3364010,17:36:00,17:36:00,11258,51,19924.887,0
3364010,17:37:00,17:37:00,11261,52,20172.914,0
3364010,17:37:00,17:37:00,15718,53,20415.928,0
3364010,17:38:00,17:38:00,15719,54,20570.93,0
3364010,17:38:00,17:38:00,15720,55,20674.93,0
3364010,17:39:00,17:39:00,11036,56,20881.992,0
3364010,17:39:00,17:39:00,14221,57,21110.49,0
3364010,17:39:00,17:39:00,14222,58,21283.139,0
3364010,17:40:00,17:40:00,14223,59,21403.375,0
3364010,17:41:00,17:41:00,11102,60,21704.777,
3364011,17:45:00,17:45:00,13932,1,0,
3364011,17:45:00,17:45:00,11589,2,244.7508,0
3364011,17:45:00,17:45:00,11667,3,363.08466,0
3364011,17:45:00,17:45:00,11591,4,552.73553,0
3364011,17:45:00,17:45:00,11592,5,704.6672,0
3364011,17:46:00,17:46:00,11662,6,1090.3684,0
3364011,17:46:00,17:46:00,11594,7,1418.4515,0
3364011,17:47:00,17:47:00,11595,8,1685.1869,0
3364011,17:47:00,17:47:00,11596,9,1898.4574,0
3364011,17:47:00,17:47:00,11597,10,2183.208,0
3364011,17:48:00,17:48:00,15608,11,2681.4197,0
3364011,17:49:00,17:49:00,15609,12,3384.681,0
3364011,17:49:00,17:49:00,15610,13,3740.7996,0
3364011,17:50:00,17:50:00,15611,14,4336.8965,0
3364011,17:52:00,17:52:00,11600,15,5788.163,0
3364011,17:52:00,17:52:00,15612,16,5975.187,0
3364011,17:54:00,17:54:00,15613,17,6830.3364,0
3364011,17:54:00,17:54:00,11601,18,7324.403,0
3364011,17:55:00,17:55:00,11602,19,8079.671,0
3364011,17:58:00,17:58:00,11846,20,9719.6045,
3364011,17:59:00,17:59:00,11604,21,10468.942,0
3364011,17:59:00,17:59:00,11606,22,10778.119,0
3364011,17:59:00,17:59:00,11648,23,10945.252,0
3364011,18:00:00,18:00:00,11608,24,11289.377,0
3364011,18:00:00,18:00:00,11609,25,11541.384,0
3364011,18:01:00,18:01:00,15385,26,11745.393,0
3364011,18:01:00,18:01:00,11611,27,11968.45,0
3364011,18:01:00,18:01:00,11612,28,12293.478,0
3364011,18:02:00,18:02:00,11613,29,12678.484,0
3364011,18:02:00,18:02:00,11614,30,12887.52,0
3364011,18:03:00,18:03:00,11615,31,13220.535,0
3364011,18:03:00,18:03:00,11616,32,13516.542,0
3364011,18:04:00,18:04:00,11617,33,13697.545,0
3364011,18:05:00,18:05:00,11619,34,14617.87,0
3364011,18:05:00,18:05:00,11632,35,14832.051,0
3364011,18:06:00,18:06:00,11631,36,15137.424,0
3364011,18:06:00,18:06:00,11630,37,15399.762,0
3364011,18:07:00,18:07:00,11629,38,15758.118,0
3364011,18:07:00,18:07:00,11628,39,16085.562,0
3364011,18:08:00,18:08:00,11303,40,16413.969,0
3364011,18:08:00,18:08:00,11304,41,16687.354,0
3364011,18:08:00,18:08:00,11426,42,16842.531,0
3364011,18:10:00,18:10:00,11626,43,17348.053,
3364011,18:11:00,18:11:00,11307,44,18096.219,0
3364011,18:12:00,18:12:00,15387,45,18359.371,0
3364011,18:12:00,18:12:00,15388,46,18529.475,0
3364011,18:13:00,18:13:00,15389,47,18813.656,0
3364011,18:13:00,18:13:00,11253,48,19000.67,0
3364011,18:13:00,18:13:00,11254,49,19213.67,0
3364011,18:14:00,18:14:00,11256,50,19682.887,0
3364011,18:15:00,18:15:00,11258,51,19924.887,0
3364011,18:15:00,18:15:00,11261,52,20172.914,0
3364011,18:16:00,18:16:00,15718,53,20415.928,0
3364011,18:16:00,18:16:00,15719,54,20570.93,0
3364011,18:16:00,18:16:00,15720,55,20674.93,0
3364011,18:17:00,18:17:00,11036,56,20881.992,0
3364011,18:17:00,18:17:00,14221,57,21110.49,0
3364011,18:18:00,18:18:00,14222,58,21283.139,0
3364011,18:18:00,18:18:00,14223,59,21403.375,0
3364011,18:19:00,18:19:00,11102,60,21704.777,
3364012,18:25:00,18:25:00,13932,1,0,
3364012,18:25:00,18:25:00,11589,2,244.7508,0
3364012,18:25:00,18:25:00,11667,3,363.08466,0
3364012,18:25:00,18:25:00,11591,4,552.73553,0
3364012,18:25:00,18:25:00,11592,5,704.6672,0
3364012,18:26:00,18:26:00,11662,6,1090.3684,0
3364012,18:26:00,18:26:00,11594,7,1418.4515,0
3364012,18:27:00,18:27:00,11595,8,1685.1869,0
3364012,18:27:00,18:27:00,11596,9,1898.4574,0
3364012,18:27:00,18:27:00,11597,10,2183.208,0
3364012,18:28:00,18:28:00,15608,11,2681.4197,0
3364012,18:29:00,18:29:00,15609,12,3384.681,0
3364012,18:29:00,18:29:00,15610,13,3740.7996,0
3364012,18:30:00,18:30:00,15611,14,4336.8965,0
3364012,18:32:00,18:32:00,11600,15,5788.163,0
3364012,18:32:00,18:32:00,15612,16,5975.187,0
3364012,18:34:00,18:34:00,15613,17,6830.3364,0
3364012,18:34:00,18:34:00,11601,18,7324.403,0
3364012,18:35:00,18:35:00,11602,19,8079.671,0
3364012,18:38:00,18:38:00,11846,20,9719.6045,
3364012,18:39:00,18:39:00,11604,21,10468.942,0
3364012,18:39:00,18:39:00,11606,22,10778.119,0
3364012,18:39:00,18:39:00,11648,23,10945.252,0
3364012,18:40:00,18:40:00,11608,24,11289.377,0
3364012,18:40:00,18:40:00,11609,25,11541.384,0
3364012,18:41:00,18:41:00,15385,26,11745.393,0
3364012,18:41:00,18:41:00,11611,27,11968.45,0
3364012,18:41:00,18:41:00,11612,28,12293.478,0
3364012,18:42:00,18:42:00,11613,29,12678.484,0
3364012,18:42:00,18:42:00,11614,30,12887.52,0
3364012,18:43:00,18:43:00,11615,31,13220.535,0
3364012,18:43:00,18:43:00,11616,32,13516.542,0
3364012,18:44:00,18:44:00,11617,33,13697.545,0
3364012,18:45:00,18:45:00,11619,34,14617.87,0
3364012,18:45:00,18:45:00,11632,35,14832.051,0
3364012,18:46:00,18:46:00,11631,36,15137.424,0
3364012,18:46:00,18:46:00,11630,37,15399.762,0
3364012,18:47:00,18:47:00,11629,38,15758.118,0
3364012,18:47:00,18:47:00,11628,39,16085.562,0
3364012,18:48:00,18:48:00,11303,40,16413.969,0
3364012,18:48:00,18:48:00,11304,41,16687.354,0
3364012,18:48:00,18:48:00,11426,42,16842.531,0
3364012,18:50:00,18:50:00,11626,43,17348.053,
3364012,18:51:00,18:51:00,11307,44,18096.219,0
3364012,18:52:00,18:52:00,15387,45,18359.371,0
3364012,18:52:00,18:52:00,15388,46,18529.475,0
3364012,18:53:00,18:53:00,15389,47,18813.656,0
3364012,18:53:00,18:53:00,11253,48,19000.67,0
3364012,18:53:00,18:53:00,11254,49,19213.67,0
3364012,18:54:00,18:54:00,11256,50,19682.887,0
3364012,18:55:00,18:55:00,11258,51,19924.887,0
3364012,18:55:00,18:55:00,11261,52,20172.914,0
3364012,18:56:00,18:56:00,15718,53,20415.928,0
3364012,18:56:00,18:56:00,15719,54,20570.93,0
3364012,18:56:00,18:56:00,15720,55,20674.93,0
3364012,18:57:00,18:57:00,11036,56,20881.992,0
3364012,18:57:00,18:57:00,14221,57,21110.49,0
3364012,18:58:00,18:58:00,14222,58,21283.139,0
3364012,18:58:00,18:58:00,14223,59,21403.375,0
3364012,18:59:00,18:59:00,11102,60,21704.777,
3364013,19:18:00,19:18:00,11846,20,0,
3364013,19:19:00,19:19:00,11604,21,749.338,0
3364013,19:19:00,19:19:00,11606,22,1058.5148,0
3364013,19:19:00,19:19:00,11648,23,1225.6484,0
3364013,19:20:00,19:20:00,11608,24,1569.773,0
3364013,19:20:00,19:20:00,11609,25,1821.7799,0
3364013,19:21:00,19:21:00,15385,26,2025.7882,0
3364013,19:21:00,19:21:00,11611,27,2248.8462,0
3364013,19:21:00,19:21:00,11612,28,2573.873,0
3364013,19:22:00,19:22:00,11613,29,2958.8806,0
3364013,19:22:00,19:22:00,11614,30,3167.9158,0
3364013,19:23:00,19:23:00,11615,31,3500.931,0
3364013,19:23:00,19:23:00,11616,32,3796.938,0
3364013,19:24:00,19:24:00,11617,33,3977.9407,0
3364013,19:25:00,19:25:00,11619,34,4898.2656,0
3364013,19:25:00,19:25:00,11632,35,5112.4473,0
3364013,19:26:00,19:26:00,11631,36,5417.8193,0
3364013,19:26:00,19:26:00,11630,37,5680.1577,0
3364013,19:27:00,19:27:00,11629,38,6038.5137,0
3364013,19:27:00,19:27:00,11628,39,6365.9575,0
3364013,19:28:00,19:28:00,11303,40,6694.3657,0
3364013,19:28:00,19:28:00,11304,41,6967.749,0
3364013,19:28:00,19:28:00,11426,42,7122.927,0
3364013,19:30:00,19:30:00,11626,43,7628.449,
3364013,19:31:00,19:31:00,11307,44,8376.614,0
3364013,19:32:00,19:32:00,15387,45,8639.768,0
3364013,19:32:00,19:32:00,15388,46,8809.871,0
3364013,19:33:00,19:33:00,15389,47,9094.053,0
3364013,19:33:00,19:33:00,11253,48,9281.066,0
3364013,19:33:00,19:33:00,11254,49,9494.066,0
3364013,19:34:00,19:34:00,11256,50,9963.283,0
3364013,19:35:00,19:35:00,11258,51,10205.283,0
3364013,19:35:00,19:35:00,11261,52,10453.31,0
3364013,19:36:00,19:36:00,15718,53,10696.323,0
3364013,19:36:00,19:36:00,15719,54,10851.326,0
3364013,19:36:00,19:36:00,15720,55,10955.325,0
3364013,19:37:00,19:37:00,11036,56,11162.388,0
3364013,19:37:00,19:37:00,14221,57,11390.887,0
3364013,19:38:00,19:38:00,14222,58,11563.534,0
3364013,19:38:00,19:38:00,14223,59,11683.771,0
3364013,19:39:00,19:39:00,11102,60,11985.173,
3364014,20:18:00,20:18:00,11846,20,0,
3364014,20:19:00,20:19:00,11604,21,749.338,0
3364014,20:19:00,20:19:00,11606,22,1058.5148,0
3364014,20:19:00,20:19:00,11648,23,1225.6484,0
3364014,20:20:00,20:20:00,11608,24,1569.773,0
3364014,20:20:00,20:20:00,11609,25,1821.7799,0
3364014,20:20:00,20:20:00,15385,26,2025.7882,0
3364014,20:21:00,20:21:00,11611,27,2248.8462,0
3364014,20:21:00,20:21:00,11612,28,2573.873,0
3364014,20:22:00,20:22:00,11613,29,2958.8806,0
3364014,20:22:00,20:22:00,11614,30,3167.9158,0
3364014,20:22:00,20:22:00,11615,31,3500.931,0
3364014,20:23:00,20:23:00,11616,32,3796.938,0
3364014,20:23:00,20:23:00,11617,33,3977.9407,0
3364014,20:24:00,20:24:00,11619,34,4898.2656,0
3364014,20:25:00,20:25:00,11632,35,5112.4473,0
3364014,20:25:00,20:25:00,11631,36,5417.8193,0
3364014,20:26:00,20:26:00,11630,37,5680.1577,0
3364014,20:26:00,20:26:00,11629,38,6038.5137,0
3364014,20:27:00,20:27:00,11628,39,6365.9575,0
3364014,20:27:00,20:27:00,11303,40,6694.3657,0
3364014,20:27:00,20:27:00,11304,41,6967.749,0
3364014,20:28:00,20:28:00,11426,42,7122.927,0
3364014,20:29:00,20:29:00,11626,43,7628.449,
3364014,20:30:00,20:30:00,11307,44,8376.614,0
3364014,20:30:00,20:30:00,15387,45,8639.768,0
3364014,20:31:00,20:31:00,15388,46,8809.871,0
3364014,20:31:00,20:31:00,15389,47,9094.053,0
3364014,20:31:00,20:31:00,11253,48,9281.066,0
3364014,20:32:00,20:32:00,11254,49,9494.066,0
3364014,20:33:00,20:33:00,11256,50,9963.283,0
3364014,20:33:00,20:33:00,11258,51,10205.283,0
3364014,20:34:00,20:34:00,11261,52,10453.31,0
3364014,20:34:00,20:34:00,15718,53,10696.323,0
3364014,20:34:00,20:34:00,15719,54,10851.326,0
3364014,20:35:00,20:35:00,15720,55,10955.325,0
3364014,20:35:00,20:35:00,11036,56,11162.388,0
3364014,20:35:00,20:35:00,14221,57,11390.887,0
3364014,20:36:00,20:36:00,14222,58,11563.534,0
3364014,20:36:00,20:36:00,14223,59,11683.771,0
3364014,20:37:00,20:37:00,11102,60,11985.173,
3364015,21:18:00,21:18:00,11846,20,0,
3364015,21:19:00,21:19:00,11604,21,749.338,0
3364015,21:19:00,21:19:00,11606,22,1058.5148,0
3364015,21:19:00,21:19:00,11648,23,1225.6484,0
3364015,21:20:00,21:20:00,11608,24,1569.773,0
3364015,21:20:00,21:20:00,11609,25,1821.7799,0
3364015,21:20:00,21:20:00,15385,26,2025.7882,0
3364015,21:21:00,21:21:00,11611,27,2248.8462,0
3364015,21:21:00,21:21:00,11612,28,2573.873,0
3364015,21:22:00,21:22:00,11613,29,2958.8806,0
3364015,21:22:00,21:22:00,11614,30,3167.9158,0
3364015,21:22:00,21:22:00,11615,31,3500.931,0
3364015,21:23:00,21:23:00,11616,32,3796.938,0
3364015,21:23:00,21:23:00,11617,33,3977.9407,0
3364015,21:24:00,21:24:00,11619,34,4898.2656,0
3364015,21:25:00,21:25:00,11632,35,5112.4473,0
3364015,21:25:00,21:25:00,11631,36,5417.8193,0
3364015,21:26:00,21:26:00,11630,37,5680.1577,0
3364015,21:26:00,21:26:00,11629,38,6038.5137,0
3364015,21:27:00,21:27:00,11628,39,6365.9575,0
3364015,21:27:00,21:27:00,11303,40,6694.3657,0
3364015,21:27:00,21:27:00,11304,41,6967.749,0
3364015,21:28:00,21:28:00,11426,42,7122.927,0
3364015,21:29:00,21:29:00,11626,43,7628.449,
3364015,21:30:00,21:30:00,11307,44,8376.614,0
3364015,21:30:00,21:30:00,15387,45,8639.768,0
3364015,21:31:00,21:31:00,15388,46,8809.871,0
3364015,21:31:00,21:31:00,15389,47,9094.053,0
3364015,21:31:00,21:31:00,11253,48,9281.066,0
3364015,21:32:00,21:32:00,11254,49,9494.066,0
3364015,21:33:00,21:33:00,11256,50,9963.283,0
3364015,21:33:00,21:33:00,11258,51,10205.283,0
3364015,21:34:00,21:34:00,11261,52,10453.31,0
3364015,21:34:00,21:34:00,15718,53,10696.323,0
3364015,21:34:00,21:34:00,15719,54,10851.326,0
3364015,21:35:00,21:35:00,15720,55,10955.325,0
3364015,21:35:00,21:35:00,11036,56,11162.388,0
3364015,21:35:00,21:35:00,14221,57,11390.887,0
3364015,21:36:00,21:36:00,14222,58,11563.534,0
3364015,21:36:00,21:36:00,14223,59,11683.771,0
3364015,21:37:00,21:37:00,11102,60,11985.173,
3364016,22:18:00,22:18:00,11846,20,0,
3364016,22:19:00,22:19:00,11604,21,749.338,0
3364016,22:19:00,22:19:00,11606,22,1058.5148,0
3364016,22:19:00,22:19:00,11648,23,1225.6484,0
3364016,22:20:00,22:20:00,11608,24,1569.773,0
3364016,22:20:00,22:20:00,11609,25,1821.7799,0
3364016,22:20:00,22:20:00,15385,26,2025.7882,0
3364016,22:21:00,22:21:00,11611,27,2248.8462,0
3364016,22:21:00,22:21:00,11612,28,2573.873,0
3364016,22:22:00,22:22:00,11613,29,2958.8806,0
3364016,22:22:00,22:22:00,11614,30,3167.9158,0
3364016,22:22:00,22:22:00,11615,31,3500.931,0
3364016,22:23:00,22:23:00,11616,32,3796.938,0
3364016,22:23:00,22:23:00,11617,33,3977.9407,0
3364016,22:24:00,22:24:00,11619,34,4898.2656,0
3364016,22:25:00,22:25:00,11632,35,5112.4473,0
3364016,22:25:00,22:25:00,11631,36,5417.8193,0
3364016,22:26:00,22:26:00,11630,37,5680.1577,0
3364016,22:26:00,22:26:00,11629,38,6038.5137,0
3364016,22:27:00,22:27:00,11628,39,6365.9575,0
3364016,22:27:00,22:27:00,11303,40,6694.3657,0
3364016,22:27:00,22:27:00,11304,41,6967.749,0
3364016,22:28:00,22:28:00,11426,42,7122.927,0
3364016,22:29:00,22:29:00,11626,43,7628.449,
3364016,22:30:00,22:30:00,11307,44,8376.614,0
3364016,22:30:00,22:30:00,15387,45,8639.768,0
3364016,22:31:00,22:31:00,15388,46,8809.871,0
3364016,22:31:00,22:31:00,15389,47,9094.053,0
3364016,22:31:00,22:31:00,11253,48,9281.066,0
3364016,22:32:00,22:32:00,11254,49,9494.066,0
3364016,22:33:00,22:33:00,11256,50,9963.283,0
3364016,22:33:00,22:33:00,11258,51,10205.283,0
3364016,22:34:00,22:34:00,11261,52,10453.31,0
3364016,22:34:00,22:34:00,15718,53,10696.323,0
3364016,22:34:00,22:34:00,15719,54,10851.326,0
3364016,22:35:00,22:35:00,15720,55,10955.325,0
3364016,22:35:00,22:35:00,11036,56,11162.388,0
3364016,22:35:00,22:35:00,14221,57,11390.887,0
3364016,22:36:00,22:36:00,14222,58,11563.534,0
3364016,22:36:00,22:36:00,14223,59,11683.771,0
3364016,22:37:00,22:37:00,11102,60,11985.173,
3380920,05:01:00,05:01:00,13932,1,0,
3380920,05:01:00,05:01:00,11589,2,244.7508,0
3380920,05:01:00,05:01:00,11667,3,363.08466,0
3380920,05:01:00,05:01:00,11591,4,552.73553,0
3380920,05:01:00,05:01:00,11592,5,704.6672,0
3380920,05:02:00,05:02:00,11662,6,1090.3684,0
3380920,05:02:00,05:02:00,11594,7,1418.4515,0
3380920,05:03:00,05:03:00,11595,8,1685.1869,0
3380920,05:03:00,05:03:00,11596,9,1898.4574,0
3380920,05:03:00,05:03:00,11597,10,2183.208,0
3380920,05:04:00,05:04:00,15608,11,2681.4197,0
3380920,05:05:00,05:05:00,15609,12,3384.681,0
3380920,05:05:00,05:05:00,15610,13,3740.7996,0
3380920,05:06:00,05:06:00,15611,14,4336.8965,0
3380920,05:08:00,05:08:00,11600,15,5788.163,0
3380920,05:08:00,05:08:00,15612,16,5975.187,0
3380920,05:09:00,05:09:00,15613,17,6830.3364,0
3380920,05:09:00,05:09:00,11601,18,7324.403,0
3380920,05:10:00,05:10:00,11602,19,8079.671,0
3380920,05:13:00,05:13:00,11846,20,9719.6045,
3380920,05:14:00,05:14:00,11604,21,10468.942,0
3380920,05:14:00,05:14:00,11606,22,10778.119,0
3380920,05:14:00,05:14:00,11648,23,10945.252,0
3380920,05:15:00,05:15:00,11608,24,11289.377,0
3380920,05:15:00,05:15:00,11609,25,11541.384,0
3380920,05:15:00,05:15:00,15385,26,11745.393,0
3380920,05:16:00,05:16:00,11611,27,11968.45,0
3380920,05:16:00,05:16:00,11612,28,12293.478,0
3380920,05:17:00,05:17:00,11613,29,12678.484,0
3380920,05:17:00,05:17:00,11614,30,12887.52,0
3380920,05:17:00,05:17:00,11615,31,13220.535,0
3380920,05:18:00,05:18:00,11616,32,13516.542,0
3380920,05:18:00,05:18:00,11617,33,13697.545,0
3380920,05:19:00,05:19:00,11619,34,14617.87,0
3380920,05:20:00,05:20:00,11632,35,14832.051,0
3380920,05:20:00,05:20:00,11631,36,15137.424,0
3380920,05:21:00,05:21:00,11630,37,15399.762,0
3380920,05:21:00,05:21:00,11629,38,15758.118,0
3380920,05:22:00,05:22:00,11628,39,16085.562,0
3380920,05:22:00,05:22:00,11303,40,16413.969,0
3380920,05:22:00,05:22:00,11304,41,16687.354,0
3380920,05:23:00,05:23:00,11426,42,16842.531,0
3380920,05:24:00,05:24:00,11626,43,17348.053,
3380920,05:25:00,05:25:00,11307,44,18096.219,0
3380920,05:25:00,05:25:00,15387,45,18359.371,0
3380920,05:26:00,05:26:00,15388,46,18529.475,0
3380920,05:26:00,05:26:00,15389,47,18813.656,0
3380920,05:26:00,05:26:00,11253,48,19000.67,0
3380920,05:27:00,05:27:00,11254,49,19213.67,0
3380920,05:28:00,05:28:00,11256,50,19682.887,0
3380920,05:28:00,05:28:00,11258,51,19924.887,0
3380920,05:29:00,05:29:00,11261,52,20172.914,0
3380920,05:29:00,05:29:00,15718,53,20415.928,0
3380920,05:29:00,05:29:00,15719,54,20570.93,0
3380920,05:30:00,05:30:00,15720,55,20674.93,0
3380920,05:30:00,05:30:00,11036,56,20881.992,0
3380920,05:30:00,05:30:00,14221,57,21110.49,0
3380920,05:31:00,05:31:00,14222,58,21283.139,0
3380920,05:31:00,05:31:00,14223,59,21403.375,0
3380920,05:32:00,05:32:00,11102,60,21704.777,
3380921,05:41:00,05:41:00,13932,1,0,
3380921,05:41:00,05:41:00,11589,2,244.7508,0
3380921,05:41:00,05:41:00,11667,3,363.08466,0
3380921,05:41:00,05:41:00,11591,4,552.73553,0
3380921,05:41:00,05:41:00,11592,5,704.6672,0
3380921,05:42:00,05:42:00,11662,6,1090.3684,0
3380921,05:42:00,05:42:00,11594,7,1418.4515,0
3380921,05:43:00,05:43:00,11595,8,1685.1869,0
3380921,05:43:00,05:43:00,11596,9,1898.4574,0
3380921,05:43:00,05:43:00,11597,10,2183.208,0
3380921,05:44:00,05:44:00,15608,11,2681.4197,0
3380921,05:45:00,05:45:00,15609,12,3384.681,0
3380921,05:45:00,05:45:00,15610,13,3740.7996,0
3380921,05:46:00,05:46:00,15611,14,4336.8965,0
3380921,05:48:00,05:48:00,11600,15,5788.163,0
3380921,05:48:00,05:48:00,15612,16,5975.187,0
3380921,05:49:00,05:49:00,15613,17,6830.3364,0
3380921,05:49:00,05:49:00,11601,18,7324.403,0
3380921,05:50:00,05:50:00,11602,19,8079.671,0
3380921,05:53:00,05:53:00,11846,20,9719.6045,
3380921,05:54:00,05:54:00,11604,21,10468.942,0
3380921,05:54:00,05:54:00,11606,22,10778.119,0
3380921,05:54:00,05:54:00,11648,23,10945.252,0
3380921,05:55:00,05:55:00,11608,24,11289.377,0
3380921,05:55:00,05:55:00,11609,25,11541.384,0
3380921,05:55:00,05:55:00,15385,26,11745.393,0
3380921,05:56:00,05:56:00,11611,27,11968.45,0
3380921,05:56:00,05:56:00,11612,28,12293.478,0
3380921,05:57:00,05:57:00,11613,29,12678.484,0
3380921,05:57:00,05:57:00,11614,30,12887.52,0
3380921,05:57:00,05:57:00,11615,31,13220.535,0
3380921,05:58:00,05:58:00,11616,32,13516.542,0
3380921,05:58:00,05:58:00,11617,33,13697.545,0
3380921,05:59:00,05:59:00,11619,34,14617.87,0
3380921,06:00:00,06:00:00,11632,35,14832.051,0
3380921,06:00:00,06:00:00,11631,36,15137.424,0
3380921,06:01:00,06:01:00,11630,37,15399.762,0
3380921,06:01:00,06:01:00,11629,38,15758.118,0
3380921,06:02:00,06:02:00,11628,39,16085.562,0
3380921,06:02:00,06:02:00,11303,40,16413.969,0
3380921,06:02:00,06:02:00,11304,41,16687.354,0
3380921,06:03:00,06:03:00,11426,42,16842.531,0
3380921,06:04:00,06:04:00,11626,43,17348.053,
3380921,06:05:00,06:05:00,11307,44,18096.219,0
3380921,06:05:00,06:05:00,15387,45,18359.371,0
3380921,06:06:00,06:06:00,15388,46,18529.475,0
3380921,06:06:00,06:06:00,15389,47,18813.656,0
3380921,06:06:00,06:06:00,11253,48,19000.67,0
3380921,06:07:00,06:07:00,11254,49,19213.67,0
3380921,06:08:00,06:08:00,11256,50,19682.887,0
3380921,06:08:00,06:08:00,11258,51,19924.887,0
3380921,06:09:00,06:09:00,11261,52,20172.914,0
3380921,06:09:00,06:09:00,15718,53,20415.928,0
3380921,06:09:00,06:09:00,15719,54,20570.93,0
3380921,06:10:00,06:10:00,15720,55,20674.93,0
3380921,06:10:00,06:10:00,11036,56,20881.992,0
3380921,06:10:00,06:10:00,14221,57,21110.49,0
3380921,06:11:00,06:11:00,14222,58,21283.139,0
3380921,06:11:00,06:11:00,14223,59,21403.375,0
3380921,06:12:00,06:12:00,11102,60,21704.777,
3380922,06:20:00,06:20:00,13932,1,0,
3380922,06:20:00,06:20:00,11589,2,244.7508,0
3380922,06:20:00,06:20:00,11667,3,363.08466,0
3380922,06:20:00,06:20:00,11591,4,552.73553,0
3380922,06:20:00,06:20:00,11592,5,704.6672,0
3380922,06:21:00,06:21:00,11662,6,1090.3684,0
3380922,06:21:00,06:21:00,11594,7,1418.4515,0
3380922,06:22:00,06:22:00,11595,8,1685.1869,0
3380922,06:22:00,06:22:00,11596,9,1898.4574,0
3380922,06:22:00,06:22:00,11597,10,2183.208,0
3380922,06:23:00,06:23:00,15608,11,2681.4197,0
3380922,06:24:00,06:24:00,15609,12,3384.681,0
3380922,06:24:00,06:24:00,15610,13,3740.7996,0
3380922,06:25:00,06:25:00,15611,14,4336.8965,0
3380922,06:27:00,06:27:00,11600,15,5788.163,0
3380922,06:27:00,06:27:00,15612,16,5975.187,0
3380922,06:29:00,06:29:00,15613,17,6830.3364,0
3380922,06:29:00,06:29:00,11601,18,7324.403,0
3380922,06:30:00,06:30:00,11602,19,8079.671,0
3380922,06:33:00,06:33:00,11846,20,9719.6045,
3380922,06:34:00,06:34:00,11604,21,10468.942,0
3380922,06:34:00,06:34:00,11606,22,10778.119,0
3380922,06:34:00,06:34:00,11648,23,10945.252,0
3380922,06:35:00,06:35:00,11608,24,11289.377,0
3380922,06:35:00,06:35:00,11609,25,11541.384,0
3380922,06:36:00,06:36:00,15385,26,11745.393,0
3380922,06:36:00,06:36:00,11611,27,11968.45,0
3380922,06:36:00,06:36:00,11612,28,12293.478,0
3380922,06:37:00,06:37:00,11613,29,12678.484,0
3380922,06:37:00,06:37:00,11614,30,12887.52,0
3380922,06:38:00,06:38:00,11615,31,13220.535,0
3380922,06:38:00,06:38:00,11616,32,13516.542,0
3380922,06:39:00,06:39:00,11617,33,13697.545,0
3380922,06:40:00,06:40:00,11619,34,14617.87,0
3380922,06:40:00,06:40:00,11632,35,14832.051,0
3380922,06:41:00,06:41:00,11631,36,15137.424,0
3380922,06:41:00,06:41:00,11630,37,15399.762,0
3380922,06:42:00,06:42:00,11629,38,15758.118,0
3380922,06:42:00,06:42:00,11628,39,16085.562,0
3380922,06:43:00,06:43:00,11303,40,16413.969,0
3380922,06:43:00,06:43:00,11304,41,16687.354,0
3380922,06:43:00,06:43:00,11426,42,16842.531,0
3380922,06:45:00,06:45:00,11626,43,17348.053,
3380922,06:46:00,06:46:00,11307,44,18096.219,0
3380922,06:47:00,06:47:00,15387,45,18359.371,0
3380922,06:47:00,06:47:00,15388,46,18529.475,0
3380922,06:48:00,06:48:00,15389,47,18813.656,0
3380922,06:48:00,06:48:00,11253,48,19000.67,0
3380922,06:48:00,06:48:00,11254,49,19213.67,0
3380922,06:49:00,06:49:00,11256,50,19682.887,0
3380922,06:50:00,06:50:00,11258,51,19924.887,0
3380922,06:50:00,06:50:00,11261,52,20172.914,0
3380922,06:51:00,06:51:00,15718,53,20415.928,0
3380922,06:51:00,06:51:00,15719,54,20570.93,0
3380922,06:51:00,06:51:00,15720,55,20674.93,0
3380922,06:52:00,06:52:00,11036,56,20881.992,0
3380922,06:52:00,06:52:00,14221,57,21110.49,0
3380922,06:53:00,06:53:00,14222,58,21283.139,0
3380922,06:53:00,06:53:00,14223,59,21403.375,0
3380922,06:54:00,06:54:00,11102,60,21704.777,
3380923,07:00:00,07:00:00,13932,1,0,
3380923,07:00:00,07:00:00,11589,2,244.7508,0
3380923,07:00:00,07:00:00,11667,3,363.08466,0
3380923,07:00:00,07:00:00,11591,4,552.73553,0
3380923,07:00:00,07:00:00,11592,5,704.6672,0
3380923,07:01:00,07:01:00,11662,6,1090.3684,0
3380923,07:01:00,07:01:00,11594,7,1418.4515,0
3380923,07:02:00,07:02:00,11595,8,1685.1869,0
3380923,07:02:00,07:02:00,11596,9,1898.4574,0
3380923,07:02:00,07:02:00,11597,10,2183.208,0
3380923,07:03:00,07:03:00,15608,11,2681.4197,0
3380923,07:04:00,07:04:00,15609,12,3384.681,0
3380923,07:04:00,07:04:00,15610,13,3740.7996,0
3380923,07:05:00,07:05:00,15611,14,4336.8965,0
3380923,07:07:00,07:07:00,11600,15,5788.163,0
3380923,07:07:00,07:07:00,15612,16,5975.187,0
3380923,07:09:00,07:09:00,15613,17,6830.3364,0
3380923,07:09:00,07:09:00,11601,18,7324.403,0
3380923,07:10:00,07:10:00,11602,19,8079.671,0
3380923,07:13:00,07:13:00,11846,20,9719.6045,
3380923,07:14:00,07:14:00,11604,21,10468.942,0
3380923,07:14:00,07:14:00,11606,22,10778.119,0
3380923,07:14:00,07:14:00,11648,23,10945.252,0
3380923,07:15:00,07:15:00,11608,24,11289.377,0
3380923,07:15:00,07:15:00,11609,25,11541.384,0
3380923,07:16:00,07:16:00,15385,26,11745.393,0
3380923,07:16:00,07:16:00,11611,27,11968.45,0
3380923,07:16:00,07:16:00,11612,28,12293.478,0
3380923,07:17:00,07:17:00,11613,29,12678.484,0
3380923,07:17:00,07:17:00,11614,30,12887.52,0
3380923,07:18:00,07:18:00,11615,31,13220.535,0
3380923,07:18:00,07:18:00,11616,32,13516.542,0
3380923,07:19:00,07:19:00,11617,33,13697.545,0
3380923,07:20:00,07:20:00,11619,34,14617.87,0
3380923,07:20:00,07:20:00,11632,35,14832.051,0
3380923,07:21:00,07:21:00,11631,36,15137.424,0
3380923,07:21:00,07:21:00,11630,37,15399.762,0
3380923,07:22:00,07:22:00,11629,38,15758.118,0
3380923,07:22:00,07:22:00,11628,39,16085.562,0
3380923,07:23:00,07:23:00,11303,40,16413.969,0
3380923,07:23:00,07:23:00,11304,41,16687.354,0
3380923,07:23:00,07:23:00,11426,42,16842.531,0
3380923,07:25:00,07:25:00,11626,43,17348.053,
3380923,07:26:00,07:26:00,11307,44,18096.219,0
3380923,07:27:00,07:27:00,15387,45,18359.371,0
3380923,07:27:00,07:27:00,15388,46,18529.475,0
3380923,07:28:00,07:28:00,15389,47,18813.656,0
3380923,07:28:00,07:28:00,11253,48,19000.67,0
3380923,07:28:00,07:28:00,11254,49,19213.67,0
3380923,07:29:00,07:29:00,11256,50,19682.887,0
3380923,07:30:00,07:30:00,11258,51,19924.887,0
3380923,07:30:00,07:30:00,11261,52,20172.914,0
3380923,07:31:00,07:31:00,15718,53,20415.928,0
3380923,07:31:00,07:31:00,15719,54,20570.93,0
3380923,07:31:00,07:31:00,15720,55,20674.93,0
3380923,07:32:00,07:32:00,11036,56,20881.992,0
3380923,07:32:00,07:32:00,14221,57,21110.49,0
3380923,07:33:00,07:33:00,14222,58,21283.139,0
3380923,07:33:00,07:33:00,14223,59,21403.375,0
3380923,07:34:00,07:34:00,11102,60,21704.777,
3380924,07:40:00,07:40:00,13932,1,0,
3380924,07:40:00,07:40:00,11589,2,244.7508,0
3380924,07:40:00,07:40:00,11667,3,363.08466,0
3380924,07:40:00,07:40:00,11591,4,552.73553,0
3380924,07:40:00,07:40:00,11592,5,704.6672,0
3380924,07:41:00,07:41:00,11662,6,1090.3684,0
3380924,07:41:00,07:41:00,11594,7,1418.4515,0
3380924,07:42:00,07:42:00,11595,8,1685.1869,0
3380924,07:42:00,07:42:00,11596,9,1898.4574,0
3380924,07:42:00,07:42:00,11597,10,2183.208,0
3380924,07:43:00,07:43:00,15608,11,2681.4197,0
3380924,07:44:00,07:44:00,15609,12,3384.681,0
3380924,07:44:00,07:44:00,15610,13,3740.7996,0
3380924,07:45:00,07:45:00,15611,14,4336.8965,0
3380924,07:47:00,07:47:00,11600,15,5788.163,0
3380924,07:47:00,07:47:00,15612,16,5975.187,0
3380924,07:49:00,07:49:00,15613,17,6830.3364,0
3380924,07:49:00,07:49:00,11601,18,7324.403,0
3380924,07:50:00,07:50:00,11602,19,8079.671,0
3380924,07:53:00,07:53:00,11846,20,9719.6045,
3380924,07:54:00,07:54:00,11604,21,10468.942,0
3380924,07:54:00,07:54:00,11606,22,10778.119,0
3380924,07:54:00,07:54:00,11648,23,10945.252,0
3380924,07:55:00,07:55:00,11608,24,11289.377,0
3380924,07:55:00,07:55:00,11609,25,11541.384,0
3380924,07:56:00,07:56:00,15385,26,11745.393,0
3380924,07:56:00,07:56:00,11611,27,11968.45,0
3380924,07:56:00,07:56:00,11612,28,12293.478,0
3380924,07:57:00,07:57:00,11613,29,12678.484,0
3380924,07:57:00,07:57:00,11614,30,12887.52,0
3380924,07:58:00,07:58:00,11615,31,13220.535,0
3380924,07:58:00,07:58:00,11616,32,13516.542,0
3380924,07:59:00,07:59:00,11617,33,13697.545,0
3380924,08:00:00,08:00:00,11619,34,14617.87,0
3380924,08:00:00,08:00:00,11632,35,14832.051,0
3380924,08:01:00,08:01:00,11631,36,15137.424,0
3380924,08:01:00,08:01:00,11630,37,15399.762,0
3380924,08:02:00,08:02:00,11629,38,15758.118,0
3380924,08:02:00,08:02:00,11628,39,16085.562,0
3380924,08:03:00,08:03:00,11303,40,16413.969,0
3380924,08:03:00,08:03:00,11304,41,16687.354,0
3380924,08:03:00,08:03:00,11426,42,16842.531,0
3380924,08:05:00,08:05:00,11626,43,17348.053,
3380924,08:06:00,08:06:00,11307,44,18096.219,0
3380924,08:07:00,08:07:00,15387,45,18359.371,0
3380924,08:07:00,08:07:00,15388,46,18529.475,0
3380924,08:08:00,08:08:00,15389,47,18813.656,0
3380924,08:08:00,08:08:00,11253,48,19000.67,0
3380924,08:08:00,08:08:00,11254,49,19213.67,0
3380924,08:09:00,08:09:00,11256,50,19682.887,0
3380924,08:10:00,08:10:00,11258,51,19924.887,0
3380924,08:10:00,08:10:00,11261,52,20172.914,0
3380924,08:11:00,08:11:00,15718,53,20415.928,0
3380924,08:11:00,08:11:00,15719,54,20570.93,0
3380924,08:11:00,08:11:00,15720,55,20674.93,0
3380924,08:12:00,08:12:00,11036,56,20881.992,0
3380924,08:12:00,08:12:00,14221,57,21110.49,0
3380924,08:13:00,08:13:00,14222,58,21283.139,0
3380924,08:13:00,08:13:00,14223,59,21403.375,0
3380924,08:14:00,08:14:00,11102,60,21704.777,
3380925,08:20:00,08:20:00,13932,1,0,
3380925,08:20:00,08:20:00,11589,2,244.7508,0
3380925,08:20:00,08:20:00,11667,3,363.08466,0
3380925,08:20:00,08:20:00,11591,4,552.73553,0
3380925,08:20:00,08:20:00,11592,5,704.6672,0
3380925,08:21:00,08:21:00,11662,6,1090.3684,0
3380925,08:21:00,08:21:00,11594,7,1418.4515,0
3380925,08:22:00,08:22:00,11595,8,1685.1869,0
3380925,08:22:00,08:22:00,11596,9,1898.4574,0
3380925,08:22:00,08:22:00,11597,10,2183.208,0
3380925,08:23:00,08:23:00,15608,11,2681.4197,0
3380925,08:24:00,08:24:00,15609,12,3384.681,0
3380925,08:24:00,08:24:00,15610,13,3740.7996,0
3380925,08:25:00,08:25:00,15611,14,4336.8965,0
3380925,08:27:00,08:27:00,11600,15,5788.163,0
3380925,08:27:00,08:27:00,15612,16,5975.187,0
3380925,08:29:00,08:29:00,15613,17,6830.3364,0
3380925,08:29:00,08:29:00,11601,18,7324.403,0
3380925,08:30:00,08:30:00,11602,19,8079.671,0
3380925,08:33:00,08:33:00,11846,20,9719.6045,
3380925,08:34:00,08:34:00,11604,21,10468.942,0
3380925,08:34:00,08:34:00,11606,22,10778.119,0
3380925,08:34:00,08:34:00,11648,23,10945.252,0
3380925,08:35:00,08:35:00,11608,24,11289.377,0
3380925,08:35:00,08:35:00,11609,25,11541.384,0
3380925,08:36:00,08:36:00,15385,26,11745.393,0
3380925,08:36:00,08:36:00,11611,27,11968.45,0
3380925,08:36:00,08:36:00,11612,28,12293.478,0
3380925,08:37:00,08:37:00,11613,29,12678.484,0
3380925,08:37:00,08:37:00,11614,30,12887.52,0
3380925,08:38:00,08:38:00,11615,31,13220.535,0
3380925,08:38:00,08:38:00,11616,32,13516.542,0
3380925,08:39:00,08:39:00,11617,33,13697.545,0
3380925,08:40:00,08:40:00,11619,34,14617.87,0
3380925,08:40:00,08:40:00,11632,35,14832.051,0
3380925,08:41:00,08:41:00,11631,36,15137.424,0
3380925,08:41:00,08:41:00,11630,37,15399.762,0
3380925,08:42:00,08:42:00,11629,38,15758.118,0
3380925,08:42:00,08:42:00,11628,39,16085.562,0
3380925,08:43:00,08:43:00,11303,40,16413.969,0
3380925,08:43:00,08:43:00,11304,41,16687.354,0
3380925,08:43:00,08:43:00,11426,42,16842.531,0
3380925,08:45:00,08:45:00,11626,43,17348.053,
3380925,08:46:00,08:46:00,11307,44,18096.219,0
3380925,08:47:00,08:47:00,15387,45,18359.371,0
3380925,08:47:00,08:47:00,15388,46,18529.475,0
3380925,08:48:00,08:48:00,15389,47,18813.656,0
3380925,08:48:00,08:48:00,11253,48,19000.67,0
3380925,08:48:00,08:48:00,11254,49,19213.67,0
3380925,08:49:00,08:49:00,11256,50,19682.887,0
3380925,08:50:00,08:50:00,11258,51,19924.887,0
3380925,08:50:00,08:50:00,11261,52,20172.914,0
3380925,08:51:00,08:51:00,15718,53,20415.928,0
3380925,08:51:00,08:51:00,15719,54,20570.93,0
3380925,08:51:00,08:51:00,15720,55,20674.93,0
3380925,08:52:00,08:52:00,11036,56,20881.992,0
3380925,08:52:00,08:52:00,14221,57,21110.49,0
3380925,08:53:00,08:53:00,14222,58,21283.139,0
3380925,08:53:00,08:53:00,14223,59,21403.375,0
3380925,08:54:00,08:54:00,11102,60,21704.777,
3380926,09:00:00,09:00:00,13932,1,0,
3380926,09:00:00,09:00:00,11589,2,244.7508,0
3380926,09:00:00,09:00:00,11667,3,363.08466,0
3380926,09:00:00,09:00:00,11591,4,552.73553,0
3380926,09:00:00,09:00:00,11592,5,704.6672,0
3380926,09:01:00,09:01:00,11662,6,1090.3684,0
3380926,09:01:00,09:01:00,11594,7,1418.4515,0
3380926,09:02:00,09:02:00,11595,8,1685.1869,0
3380926,09:02:00,09:02:00,11596,9,1898.4574,0
3380926,09:02:00,09:02:00,11597,10,2183.208,0
3380926,09:03:00,09:03:00,15608,11,2681.4197,0
3380926,09:04:00,09:04:00,15609,12,3384.681,0
3380926,09:04:00,09:04:00,15610,13,3740.7996,0
3380926,09:05:00,09:05:00,15611,14,4336.8965,0
3380926,09:07:00,09:07:00,11600,15,5788.163,0
3380926,09:07:00,09:07:00,15612,16,5975.187,0
3380926,09:09:00,09:09:00,15613,17,6830.3364,0
3380926,09:09:00,09:09:00,11601,18,7324.403,0
3380926,09:10:00,09:10:00,11602,19,8079.671,0
3380926,09:13:00,09:13:00,11846,20,9719.6045,
3380926,09:14:00,09:14:00,11604,21,10468.942,0
3380926,09:14:00,09:14:00,11606,22,10778.119,0
3380926,09:14:00,09:14:00,11648,23,10945.252,0
3380926,09:15:00,09:15:00,11608,24,11289.377,0
3380926,09:15:00,09:15:00,11609,25,11541.384,0
3380926,09:16:00,09:16:00,15385,26,11745.393,0
3380926,09:16:00,09:16:00,11611,27,11968.45,0
3380926,09:16:00,09:16:00,11612,28,12293.478,0
3380926,09:17:00,09:17:00,11613,29,12678.484,0
3380926,09:17:00,09:17:00,11614,30,12887.52,0
3380926,09:18:00,09:18:00,11615,31,13220.535,0
3380926,09:18:00,09:18:00,11616,32,13516.542,0
3380926,09:19:00,09:19:00,11617,33,13697.545,0
3380926,09:20:00,09:20:00,11619,34,14617.87,0
3380926,09:20:00,09:20:00,11632,35,14832.051,0
3380926,09:21:00,09:21:00,11631,36,15137.424,0
3380926,09:21:00,09:21:00,11630,37,15399.762,0
3380926,09:22:00,09:22:00,11629,38,15758.118,0
3380926,09:22:00,09:22:00,11628,39,16085.562,0
3380926,09:23:00,09:23:00,11303,40,16413.969,0
3380926,09:23:00,09:23:00,11304,41,16687.354,0
3380926,09:23:00,09:23:00,11426,42,16842.531,0
3380926,09:25:00,09:25:00,11626,43,17348.053,
3380926,09:26:00,09:26:00,11307,44,18096.219,0
3380926,09:27:00,09:27:00,15387,45,18359.371,0
3380926,09:27:00,09:27:00,15388,46,18529.475,0
3380926,09:28:00,09:28:00,15389,47,18813.656,0
3380926,09:28:00,09:28:00,11253,48,19000.67,0
3380926,09:28:00,09:28:00,11254,49,19213.67,0
3380926,09:29:00,09:29:00,11256,50,19682.887,0
3380926,09:30:00,09:30:00,11258,51,19924.887,0
3380926,09:30:00,09:30:00,11261,52,20172.914,0
3380926,09:31:00,09:31:00,15718,53,20415.928,0
3380926,09:31:00,09:31:00,15719,54,20570.93,0
3380926,09:31:00,09:31:00,15720,55,20674.93,0
3380926,09:32:00,09:32:00,11036,56,20881.992,0
3380926,09:32:00,09:32:00,14221,57,21110.49,0
3380926,09:33:00,09:33:00,14222,58,21283.139,0
3380926,09:33:00,09:33:00,14223,59,21403.375,0
3380926,09:34:00,09:34:00,11102,60,21704.777,
3380927,09:40:00,09:40:00,13932,1,0,
3380927,09:40:00,09:40:00,11589,2,244.7508,0
3380927,09:40:00,09:40:00,11667,3,363.08466,0
3380927,09:40:00,09:40:00,11591,4,552.73553,0
3380927,09:40:00,09:40:00,11592,5,704.6672,0
3380927,09:41:00,09:41:00,11662,6,1090.3684,0
3380927,09:41:00,09:41:00,11594,7,1418.4515,0
3380927,09:42:00,09:42:00,11595,8,1685.1869,0
3380927,09:42:00,09:42:00,11596,9,1898.4574,0
3380927,09:42:00,09:42:00,11597,10,2183.208,0
3380927,09:43:00,09:43:00,15608,11,2681.4197,0
3380927,09:44:00,09:44:00,15609,12,3384.681,0
3380927,09:44:00,09:44:00,15610,13,3740.7996,0
3380927,09:45:00,09:45:00,15611,14,4336.8965,0
3380927,09:47:00,09:47:00,11600,15,5788.163,0
3380927,09:47:00,09:47:00,15612,16,5975.187,0
3380927,09:49:00,09:49:00,15613,17,6830.3364,0
3380927,09:49:00,09:49:00,11601,18,7324.403,0
3380927,09:50:00,09:50:00,11602,19,8079.671,0
3380927,09:53:00,09:53:00,11846,20,9719.6045,
3380927,09:54:00,09:54:00,11604,21,10468.942,0
3380927,09:54:00,09:54:00,11606,22,10778.119,0
3380927,09:54:00,09:54:00,11648,23,10945.252,0
3380927,09:55:00,09:55:00,11608,24,11289.377,0
3380927,09:55:00,09:55:00,11609,25,11541.384,0
3380927,09:56:00,09:56:00,15385,26,11745.393,0
3380927,09:56:00,09:56:00,11611,27,11968.45,0
3380927,09:56:00,09:56:00,11612,28,12293.478,0
3380927,09:57:00,09:57:00,11613,29,12678.484,0
3380927,09:57:00,09:57:00,11614,30,12887.52,0
3380927,09:58:00,09:58:00,11615,31,13220.535,0
3380927,09:58:00,09:58:00,11616,32,13516.542,0
3380927,09:59:00,09:59:00,11617,33,13697.545,0
3380927,10:00:00,10:00:00,11619,34,14617.87,0
3380927,10:00:00,10:00:00,11632,35,14832.051,0
3380927,10:01:00,10:01:00,11631,36,15137.424,0
3380927,10:01:00,10:01:00,11630,37,15399.762,0
3380927,10:02:00,10:02:00,11629,38,15758.118,0
3380927,10:02:00,10:02:00,11628,39,16085.562,0
3380927,10:03:00,10:03:00,11303,40,16413.969,0
3380927,10:03:00,10:03:00,11304,41,16687.354,0
3380927,10:03:00,10:03:00,11426,42,16842.531,0
3380927,10:05:00,10:05:00,11626,43,17348.053,
3380927,10:06:00,10:06:00,11307,44,18096.219,0
3380927,10:07:00,10:07:00,15387,45,18359.371,0
3380927,10:07:00,10:07:00,15388,46,18529.475,0
3380927,10:08:00,10:08:00,15389,47,18813.656,0
3380927,10:08:00,10:08:00,11253,48,19000.67,0
3380927,10:08:00,10:08:00,11254,49,19213.67,0
3380927,10:09:00,10:09:00,11256,50,19682.887,0
3380927,10:10:00,10:10:00,11258,51,19924.887,0
3380927,10:10:00,10:10:00,11261,52,20172.914,0
3380927,10:11:00,10:11:00,15718,53,20415.928,0
3380927,10:11:00,10:11:00,15719,54,20570.93,0
3380927,10:11:00,10:11:00,15720,55,20674.93,0
3380927,10:12:00,10:12:00,11036,56,20881.992,0
3380927,10:12:00,10:12:00,14221,57,21110.49,0
3380927,10:13:00,10:13:00,14222,58,21283.139,0
3380927,10:13:00,10:13:00,14223,59,21403.375,0
3380927,10:14:00,10:14:00,11102,60,21704.777,
3380928,10:20:00,10:20:00,13932,1,0,
3380928,10:20:00,10:20:00,11589,2,244.7508,0
3380928,10:20:00,10:20:00,11667,3,363.08466,0
3380928,10:20:00,10:20:00,11591,4,552.73553,0
3380928,10:20:00,10:20:00,11592,5,704.6672,0
3380928,10:21:00,10:21:00,11662,6,1090.3684,0
3380928,10:21:00,10:21:00,11594,7,1418.4515,0
3380928,10:22:00,10:22:00,11595,8,1685.1869,0
3380928,10:22:00,10:22:00,11596,9,1898.4574,0
3380928,10:22:00,10:22:00,11597,10,2183.208,0
3380928,10:23:00,10:23:00,15608,11,2681.4197,0
3380928,10:24:00,10:24:00,15609,12,3384.681,0
3380928,10:24:00,10:24:00,15610,13,3740.7996,0
3380928,10:25:00,10:25:00,15611,14,4336.8965,0
3380928,10:27:00,10:27:00,11600,15,5788.163,0
3380928,10:27:00,10:27:00,15612,16,5975.187,0
3380928,10:29:00,10:29:00,15613,17,6830.3364,0
3380928,10:29:00,10:29:00,11601,18,7324.403,0
3380928,10:30:00,10:30:00,11602,19,8079.671,0
3380928,10:33:00,10:33:00,11846,20,9719.6045,
3380928,10:34:00,10:34:00,11604,21,10468.942,0
3380928,10:34:00,10:34:00,11606,22,10778.119,0
3380928,10:34:00,10:34:00,11648,23,10945.252,0
3380928,10:35:00,10:35:00,11608,24,11289.377,0
3380928,10:35:00,10:35:00,11609,25,11541.384,0
3380928,10:36:00,10:36:00,15385,26,11745.393,0
3380928,10:36:00,10:36:00,11611,27,11968.45,0
3380928,10:36:00,10:36:00,11612,28,12293.478,0
3380928,10:37:00,10:37:00,11613,29,12678.484,0
3380928,10:37:00,10:37:00,11614,30,12887.52,0
3380928,10:38:00,10:38:00,11615,31,13220.535,0
3380928,10:38:00,10:38:00,11616,32,13516.542,0
3380928,10:39:00,10:39:00,11617,33,13697.545,0
3380928,10:40:00,10:40:00,11619,34,14617.87,0
3380928,10:40:00,10:40:00,11632,35,14832.051,0
3380928,10:41:00,10:41:00,11631,36,15137.424,0
3380928,10:41:00,10:41:00,11630,37,15399.762,0
3380928,10:42:00,10:42:00,11629,38,15758.118,0
3380928,10:42:00,10:42:00,11628,39,16085.562,0
3380928,10:43:00,10:43:00,11303,40,16413.969,0
3380928,10:43:00,10:43:00,11304,41,16687.354,0
3380928,10:43:00,10:43:00,11426,42,16842.531,0
3380928,10:45:00,10:45:00,11626,43,17348.053,
3380928,10:46:00,10:46:00,11307,44,18096.219,0
3380928,10:47:00,10:47:00,15387,45,18359.371,0
3380928,10:47:00,10:47:00,15388,46,18529.475,0
3380928,10:48:00,10:48:00,15389,47,18813.656,0
3380928,10:48:00,10:48:00,11253,48,19000.67,0
3380928,10:48:00,10:48:00,11254,49,19213.67,0
3380928,10:49:00,10:49:00,11256,50,19682.887,0
3380928,10:50:00,10:50:00,11258,51,19924.887,0
3380928,10:50:00,10:50:00,11261,52,20172.914,0
3380928,10:51:00,10:51:00,15718,53,20415.928,0
3380928,10:51:00,10:51:00,15719,54,20570.93,0
3380928,10:51:00,10:51:00,15720,55,20674.93,0
3380928,10:52:00,10:52:00,11036,56,20881.992,0
3380928,10:52:00,10:52:00,14221,57,21110.49,0
3380928,10:53:00,10:53:00,14222,58,21283.139,0
3380928,10:53:00,10:53:00,14223,59,21403.375,0
3380928,10:54:00,10:54:00,11102,60,21704.777,
3380929,11:00:00,11:00:00,13932,1,0,
3380929,11:00:00,11:00:00,11589,2,244.7508,0
3380929,11:00:00,11:00:00,11667,3,363.08466,0
3380929,11:00:00,11:00:00,11591,4,552.73553,0
3380929,11:00:00,11:00:00,11592,5,704.6672,0
3380929,11:01:00,11:01:00,11662,6,1090.3684,0
3380929,11:01:00,11:01:00,11594,7,1418.4515,0
3380929,11:02:00,11:02:00,11595,8,1685.1869,0
3380929,11:02:00,11:02:00,11596,9,1898.4574,0
3380929,11:02:00,11:02:00,11597,10,2183.208,0
3380929,11:03:00,11:03:00,15608,11,2681.4197,0
3380929,11:04:00,11:04:00,15609,12,3384.681,0
3380929,11:04:00,11:04:00,15610,13,3740.7996,0
3380929,11:05:00,11:05:00,15611,14,4336.8965,0
3380929,11:07:00,11:07:00,11600,15,5788.163,0
3380929,11:07:00,11:07:00,15612,16,5975.187,0
3380929,11:09:00,11:09:00,15613,17,6830.3364,0
3380929,11:09:00,11:09:00,11601,18,7324.403,0
3380929,11:10:00,11:10:00,11602,19,8079.671,0
3380929,11:13:00,11:13:00,11846,20,9719.6045,
3380929,11:14:00,11:14:00,11604,21,10468.942,0
3380929,11:14:00,11:14:00,11606,22,10778.119,0
3380929,11:14:00,11:14:00,11648,23,10945.252,0
3380929,11:15:00,11:15:00,11608,24,11289.377,0
3380929,11:15:00,11:15:00,11609,25,11541.384,0
3380929,11:16:00,11:16:00,15385,26,11745.393,0
3380929,11:16:00,11:16:00,11611,27,11968.45,0
3380929,11:16:00,11:16:00,11612,28,12293.478,0
3380929,11:17:00,11:17:00,11613,29,12678.484,0
3380929,11:17:00,11:17:00,11614,30,12887.52,0
3380929,11:18:00,11:18:00,11615,31,13220.535,0
3380929,11:18:00,11:18:00,11616,32,13516.542,0
3380929,11:19:00,11:19:00,11617,33,13697.545,0
3380929,11:20:00,11:20:00,11619,34,14617.87,0
3380929,11:20:00,11:20:00,11632,35,14832.051,0
3380929,11:21:00,11:21:00,11631,36,15137.424,0
3380929,11:21:00,11:21:00,11630,37,15399.762,0
3380929,11:22:00,11:22:00,11629,38,15758.118,0
3380929,11:22:00,11:22:00,11628,39,16085.562,0
3380929,11:23:00,11:23:00,11303,40,16413.969,0
3380929,11:23:00,11:23:00,11304,41,16687.354,0
3380929,11:23:00,11:23:00,11426,42,16842.531,0
3380929,11:25:00,11:25:00,11626,43,17348.053,
3380929,11:26:00,11:26:00,11307,44,18096.219,0
3380929,11:27:00,11:27:00,15387,45,18359.371,0
3380929,11:27:00,11:27:00,15388,46,18529.475,0
3380929,11:28:00,11:28:00,15389,47,18813.656,0
3380929,11:28:00,11:28:00,11253,48,19000.67,0
3380929,11:28:00,11:28:00,11254,49,19213.67,0
3380929,11:29:00,11:29:00,11256,50,19682.887,0
3380929,11:30:00,11:30:00,11258,51,19924.887,0
3380929,11:30:00,11:30:00,11261,52,20172.914,0
3380929,11:31:00,11:31:00,15718,53,20415.928,0
3380929,11:31:00,11:31:00,15719,54,20570.93,0
3380929,11:31:00,11:31:00,15720,55,20674.93,0
3380929,11:32:00,11:32:00,11036,56,20881.992,0
3380929,11:32:00,11:32:00,14221,57,21110.49,0
3380929,11:33:00,11:33:00,14222,58,21283.139,0
3380929,11:33:00,11:33:00,14223,59,21403.375,0
3380929,11:34:00,11:34:00,11102,60,21704.777,
3380930,11:40:00,11:40:00,13932,1,0,
3380930,11:40:00,11:40:00,11589,2,244.7508,0
3380930,11:40:00,11:40:00,11667,3,363.08466,0
3380930,11:40:00,11:40:00,11591,4,552.73553,0
3380930,11:40:00,11:40:00,11592,5,704.6672,0
3380930,11:41:00,11:41:00,11662,6,1090.3684,0
3380930,11:41:00,11:41:00,11594,7,1418.4515,0
3380930,11:42:00,11:42:00,11595,8,1685.1869,0
3380930,11:42:00,11:42:00,11596,9,1898.4574,0
3380930,11:42:00,11:42:00,11597,10,2183.208,0
3380930,11:43:00,11:43:00,15608,11,2681.4197,0
3380930,11:44:00,11:44:00,15609,12,3384.681,0
3380930,11:44:00,11:44:00,15610,13,3740.7996,0
3380930,11:45:00,11:45:00,15611,14,4336.8965,0
3380930,11:47:00,11:47:00,11600,15,5788.163,0
3380930,11:47:00,11:47:00,15612,16,5975.187,0
3380930,11:49:00,11:49:00,15613,17,6830.3364,0
3380930,11:49:00,11:49:00,11601,18,7324.403,0
3380930,11:50:00,11:50:00,11602,19,8079.671,0
3380930,11:53:00,11:53:00,11846,20,9719.6045,
3380930,11:54:00,11:54:00,11604,21,10468.942,0
3380930,11:54:00,11:54:00,11606,22,10778.119,0
3380930,11:55:00,11:55:00,11648,23,10945.252,0
3380930,11:55:00,11:55:00,11608,24,11289.377,0
3380930,11:56:00,11:56:00,11609,25,11541.384,0
3380930,11:56:00,11:56:00,15385,26,11745.393,0
3380930,11:56:00,11:56:00,11611,27,11968.45,0
3380930,11:57:00,11:57:00,11612,28,12293.478,0
3380930,11:57:00,11:57:00,11613,29,12678.484,0
3380930,11:58:00,11:58:00,11614,30,12887.52,0
3380930,11:58:00,11:58:00,11615,31,13220.535,0
3380930,11:59:00,11:59:00,11616,32,13516.542,0
3380930,11:59:00,11:59:00,11617,33,13697.545,0
3380930,12:01:00,12:01:00,11619,34,14617.87,0
3380930,12:01:00,12:01:00,11632,35,14832.051,0
3380930,12:02:00,12:02:00,11631,36,15137.424,0
3380930,12:02:00,12:02:00,11630,37,15399.762,0
3380930,12:03:00,12:03:00,11629,38,15758.118,0
3380930,12:03:00,12:03:00,11628,39,16085.562,0
3380930,12:04:00,12:04:00,11303,40,16413.969,0
3380930,12:04:00,12:04:00,11304,41,16687.354,0
3380930,12:04:00,12:04:00,11426,42,16842.531,0
3380930,12:06:00,12:06:00,11626,43,17348.053,
3380930,12:07:00,12:07:00,11307,44,18096.219,0
3380930,12:08:00,12:08:00,15387,45,18359.371,0
3380930,12:08:00,12:08:00,15388,46,18529.475,0
3380930,12:09:00,12:09:00,15389,47,18813.656,0
3380930,12:09:00,12:09:00,11253,48,19000.67,0
3380930,12:10:00,12:10:00,11254,49,19213.67,0
3380930,12:11:00,12:11:00,11256,50,19682.887,0
3380930,12:11:00,12:11:00,11258,51,19924.887,0
3380930,12:12:00,12:12:00,11261,52,20172.914,0
3380930,12:12:00,12:12:00,15718,53,20415.928,0
3380930,12:13:00,12:13:00,15719,54,20570.93,0
3380930,12:13:00,12:13:00,15720,55,20674.93,0
3380930,12:14:00,12:14:00,11036,56,20881.992,0
3380930,12:14:00,12:14:00,14221,57,21110.49,0
3380930,12:14:00,12:14:00,14222,58,21283.139,0
3380930,12:15:00,12:15:00,14223,59,21403.375,0
3380930,12:16:00,12:16:00,11102,60,21704.777,
3380931,12:20:00,12:20:00,13932,1,0,
3380931,12:20:00,12:20:00,11589,2,244.7508,0
3380931,12:20:00,12:20:00,11667,3,363.08466,0
3380931,12:20:00,12:20:00,11591,4,552.73553,0
3380931,12:20:00,12:20:00,11592,5,704.6672,0
3380931,12:21:00,12:21:00,11662,6,1090.3684,0
3380931,12:21:00,12:21:00,11594,7,1418.4515,0
3380931,12:22:00,12:22:00,11595,8,1685.1869,0
3380931,12:22:00,12:22:00,11596,9,1898.4574,0
3380931,12:22:00,12:22:00,11597,10,2183.208,0
3380931,12:23:00,12:23:00,15608,11,2681.4197,0
3380931,12:24:00,12:24:00,15609,12,3384.681,0
3380931,12:24:00,12:24:00,15610,13,3740.7996,0
3380931,12:25:00,12:25:00,15611,14,4336.8965,0
3380931,12:27:00,12:27:00,11600,15,5788.163,0
3380931,12:27:00,12:27:00,15612,16,5975.187,0
3380931,12:29:00,12:29:00,15613,17,6830.3364,0
3380931,12:29:00,12:29:00,11601,18,7324.403,0
3380931,12:30:00,12:30:00,11602,19,8079.671,0
3380931,12:33:00,12:33:00,11846,20,9719.6045,
3380931,12:34:00,12:34:00,11604,21,10468.942,0
3380931,12:34:00,12:34:00,11606,22,10778.119,0
3380931,12:35:00,12:35:00,11648,23,10945.252,0
3380931,12:35:00,12:35:00,11608,24,11289.377,0
3380931,12:36:00,12:36:00,11609,25,11541.384,0
3380931,12:36:00,12:36:00,15385,26,11745.393,0
3380931,12:36:00,12:36:00,11611,27,11968.45,0
3380931,12:37:00,12:37:00,11612,28,12293.478,0
3380931,12:37:00,12:37:00,11613,29,12678.484,0
3380931,12:38:00,12:38:00,11614,30,12887.52,0
3380931,12:38:00,12:38:00,11615,31,13220.535,0
3380931,12:39:00,12:39:00,11616,32,13516.542,0
3380931,12:39:00,12:39:00,11617,33,13697.545,0
3380931,12:41:00,12:41:00,11619,34,14617.87,0
3380931,12:41:00,12:41:00,11632,35,14832.051,0
3380931,12:42:00,12:42:00,11631,36,15137.424,0
3380931,12:42:00,12:42:00,11630,37,15399.762,0
3380931,12:43:00,12:43:00,11629,38,15758.118,0
3380931,12:43:00,12:43:00,11628,39,16085.562,0
3380931,12:44:00,12:44:00,11303,40,16413.969,0
3380931,12:44:00,12:44:00,11304,41,16687.354,0
3380931,12:44:00,12:44:00,11426,42,16842.531,0
3380931,12:46:00,12:46:00,11626,43,17348.053,
3380931,12:47:00,12:47:00,11307,44,18096.219,0
3380931,12:48:00,12:48:00,15387,45,18359.371,0
3380931,12:48:00,12:48:00,15388,46,18529.475,0
3380931,12:49:00,12:49:00,15389,47,18813.656,0
3380931,12:49:00,12:49:00,11253,48,19000.67,0
3380931,12:50:00,12:50:00,11254,49,19213.67,0
3380931,12:51:00,12:51:00,11256,50,19682.887,0
3380931,12:51:00,12:51:00,11258,51,19924.887,0
3380931,12:52:00,12:52:00,11261,52,20172.914,0
3380931,12:52:00,12:52:00,15718,53,20415.928,0
3380931,12:53:00,12:53:00,15719,54,20570.93,0
3380931,12:53:00,12:53:00,15720,55,20674.93,0
3380931,12:54:00,12:54:00,11036,56,20881.992,0
3380931,12:54:00,12:54:00,14221,57,21110.49,0
3380931,12:54:00,12:54:00,14222,58,21283.139,0
3380931,12:55:00,12:55:00,14223,59,21403.375,0
3380931,12:56:00,12:56:00,11102,60,21704.777,
3380932,13:00:00,13:00:00,13932,1,0,
3380932,13:00:00,13:00:00,11589,2,244.7508,0
3380932,13:00:00,13:00:00,11667,3,363.08466,0
3380932,13:00:00,13:00:00,11591,4,552.73553,0
3380932,13:00:00,13:00:00,11592,5,704.6672,0
3380932,13:01:00,13:01:00,11662,6,1090.3684,0
3380932,13:01:00,13:01:00,11594,7,1418.4515,0
3380932,13:02:00,13:02:00,11595,8,1685.1869,0
3380932,13:02:00,13:02:00,11596,9,1898.4574,0
3380932,13:02:00,13:02:00,11597,10,2183.208,0
3380932,13:03:00,13:03:00,15608,11,2681.4197,0
3380932,13:04:00,13:04:00,15609,12,3384.681,0
3380932,13:04:00,13:04:00,15610,13,3740.7996,0
3380932,13:05:00,13:05:00,15611,14,4336.8965,0
3380932,13:07:00,13:07:00,11600,15,5788.163,0
3380932,13:07:00,13:07:00,15612,16,5975.187,0
3380932,13:09:00,13:09:00,15613,17,6830.3364,0
3380932,13:09:00,13:09:00,11601,18,7324.403,0
3380932,13:10:00,13:10:00,11602,19,8079.671,0
3380932,13:13:00,13:13:00,11846,20,9719.6045,
3380932,13:14:00,13:14:00,11604,21,10468.942,0
3380932,13:14:00,13:14:00,11606,22,10778.119,0
3380932,13:15:00,13:15:00,11648,23,10945.252,0
3380932,13:15:00,13:15:00,11608,24,11289.377,0
3380932,13:16:00,13:16:00,11609,25,11541.384,0
3380932,13:16:00,13:16:00,15385,26,11745.393,0
3380932,13:16:00,13:16:00,11611,27,11968.45,0
3380932,13:17:00,13:17:00,11612,28,12293.478,0
3380932,13:17:00,13:17:00,11613,29,12678.484,0
3380932,13:18:00,13:18:00,11614,30,12887.52,0
3380932,13:18:00,13:18:00,11615,31,13220.535,0
3380932,13:19:00,13:19:00,11616,32,13516.542,0
3380932,13:19:00,13:19:00,11617,33,13697.545,0
3380932,13:21:00,13:21:00,11619,34,14617.87,0
3380932,13:21:00,13:21:00,11632,35,14832.051,0
3380932,13:22:00,13:22:00,11631,36,15137.424,0
3380932,13:22:00,13:22:00,11630,37,15399.762,0
3380932,13:23:00,13:23:00,11629,38,15758.118,0
3380932,13:23:00,13:23:00,11628,39,16085.562,0
3380932,13:24:00,13:24:00,11303,40,16413.969,0
3380932,13:24:00,13:24:00,11304,41,16687.354,0
3380932,13:24:00,13:24:00,11426,42,16842.531,0
3380932,13:26:00,13:26:00,11626,43,17348.053,
3380932,13:27:00,13:27:00,11307,44,18096.219,0
3380932,13:28:00,13:28:00,15387,45,18359.371,0
3380932,13:28:00,13:28:00,15388,46,18529.475,0
3380932,13:29:00,13:29:00,15389,47,18813.656,0
3380932,13:29:00,13:29:00,11253,48,19000.67,0
3380932,13:30:00,13:30:00,11254,49,19213.67,0
3380932,13:31:00,13:31:00,11256,50,19682.887,0
3380932,13:31:00,13:31:00,11258,51,19924.887,0
3380932,13:32:00,13:32:00,11261,52,20172.914,0
3380932,13:32:00,13:32:00,15718,53,20415.928,0
3380932,13:33:00,13:33:00,15719,54,20570.93,0
3380932,13:33:00,13:33:00,15720,55,20674.93,0
3380932,13:34:00,13:34:00,11036,56,20881.992,0
3380932,13:34:00,13:34:00,14221,57,21110.49,0
3380932,13:34:00,13:34:00,14222,58,21283.139,0
3380932,13:35:00,13:35:00,14223,59,21403.375,0
3380932,13:36:00,13:36:00,11102,60,21704.777,
3380933,13:40:00,13:40:00,13932,1,0,
3380933,13:40:00,13:40:00,11589,2,244.7508,0
3380933,13:40:00,13:40:00,11667,3,363.08466,0
3380933,13:40:00,13:40:00,11591,4,552.73553,0
3380933,13:40:00,13:40:00,11592,5,704.6672,0
3380933,13:41:00,13:41:00,11662,6,1090.3684,0
3380933,13:41:00,13:41:00,11594,7,1418.4515,0
3380933,13:42:00,13:42:00,11595,8,1685.1869,0
3380933,13:42:00,13:42:00,11596,9,1898.4574,0
3380933,13:42:00,13:42:00,11597,10,2183.208,0
3380933,13:43:00,13:43:00,15608,11,2681.4197,0
3380933,13:44:00,13:44:00,15609,12,3384.681,0
3380933,13:44:00,13:44:00,15610,13,3740.7996,0
3380933,13:45:00,13:45:00,15611,14,4336.8965,0
3380933,13:47:00,13:47:00,11600,15,5788.163,0
3380933,13:47:00,13:47:00,15612,16,5975.187,0
3380933,13:49:00,13:49:00,15613,17,6830.3364,0
3380933,13:49:00,13:49:00,11601,18,7324.403,0
3380933,13:50:00,13:50:00,11602,19,8079.671,0
3380933,13:53:00,13:53:00,11846,20,9719.6045,
3380933,13:54:00,13:54:00,11604,21,10468.942,0
3380933,13:54:00,13:54:00,11606,22,10778.119,0
3380933,13:55:00,13:55:00,11648,23,10945.252,0
3380933,13:55:00,13:55:00,11608,24,11289.377,0
3380933,13:56:00,13:56:00,11609,25,11541.384,0
3380933,13:56:00,13:56:00,15385,26,11745.393,0
3380933,13:56:00,13:56:00,11611,27,11968.45,0
3380933,13:57:00,13:57:00,11612,28,12293.478,0
3380933,13:57:00,13:57:00,11613,29,12678.484,0
3380933,13:58:00,13:58:00,11614,30,12887.52,0
3380933,13:58:00,13:58:00,11615,31,13220.535,0
3380933,13:59:00,13:59:00,11616,32,13516.542,0
3380933,13:59:00,13:59:00,11617,33,13697.545,0
3380933,14:01:00,14:01:00,11619,34,14617.87,0
3380933,14:01:00,14:01:00,11632,35,14832.051,0
3380933,14:02:00,14:02:00,11631,36,15137.424,0
3380933,14:02:00,14:02:00,11630,37,15399.762,0
3380933,14:03:00,14:03:00,11629,38,15758.118,0
3380933,14:03:00,14:03:00,11628,39,16085.562,0
3380933,14:04:00,14:04:00,11303,40,16413.969,0
3380933,14:04:00,14:04:00,11304,41,16687.354,0
3380933,14:04:00,14:04:00,11426,42,16842.531,0
3380933,14:06:00,14:06:00,11626,43,17348.053,
3380933,14:07:00,14:07:00,11307,44,18096.219,0
3380933,14:08:00,14:08:00,15387,45,18359.371,0
3380933,14:08:00,14:08:00,15388,46,18529.475,0
3380933,14:09:00,14:09:00,15389,47,18813.656,0
3380933,14:09:00,14:09:00,11253,48,19000.67,0
3380933,14:10:00,14:10:00,11254,49,19213.67,0
3380933,14:11:00,14:11:00,11256,50,19682.887,0
3380933,14:11:00,14:11:00,11258,51,19924.887,0
3380933,14:12:00,14:12:00,11261,52,20172.914,0
3380933,14:12:00,14:12:00,15718,53,20415.928,0
3380933,14:13:00,14:13:00,15719,54,20570.93,0
3380933,14:13:00,14:13:00,15720,55,20674.93,0
3380933,14:14:00,14:14:00,11036,56,20881.992,0
3380933,14:14:00,14:14:00,14221,57,21110.49,0
3380933,14:14:00,14:14:00,14222,58,21283.139,0
3380933,14:15:00,14:15:00,14223,59,21403.375,0
3380933,14:16:00,14:16:00,11102,60,21704.777,
3380934,14:20:00,14:20:00,13932,1,0,
3380934,14:20:00,14:20:00,11589,2,244.7508,0
3380934,14:20:00,14:20:00,11667,3,363.08466,0
3380934,14:20:00,14:20:00,11591,4,552.73553,0
3380934,14:20:00,14:20:00,11592,5,704.6672,0
3380934,14:21:00,14:21:00,11662,6,1090.3684,0
3380934,14:21:00,14:21:00,11594,7,1418.4515,0
3380934,14:22:00,14:22:00,11595,8,1685.1869,0
3380934,14:22:00,14:22:00,11596,9,1898.4574,0
3380934,14:22:00,14:22:00,11597,10,2183.208,0
3380934,14:23:00,14:23:00,15608,11,2681.4197,0
3380934,14:24:00,14:24:00,15609,12,3384.681,0
3380934,14:24:00,14:24:00,15610,13,3740.7996,0
3380934,14:25:00,14:25:00,15611,14,4336.8965,0
3380934,14:27:00,14:27:00,11600,15,5788.163,0
3380934,14:27:00,14:27:00,15612,16,5975.187,0
3380934,14:29:00,14:29:00,15613,17,6830.3364,0
3380934,14:29:00,14:29:00,11601,18,7324.403,0
3380934,14:30:00,14:30:00,11602,19,8079.671,0
3380934,14:33:00,14:33:00,11846,20,9719.6045,
3380934,14:34:00,14:34:00,11604,21,10468.942,0
3380934,14:34:00,14:34:00,11606,22,10778.119,0
3380934,14:35:00,14:35:00,11648,23,10945.252,0
3380934,14:35:00,14:35:00,11608,24,11289.377,0
3380934,14:36:00,14:36:00,11609,25,11541.384,0
3380934,14:36:00,14:36:00,15385,26,11745.393,0
3380934,14:36:00,14:36:00,11611,27,11968.45,0
3380934,14:37:00,14:37:00,11612,28,12293.478,0
3380934,14:37:00,14:37:00,11613,29,12678.484,0
3380934,14:38:00,14:38:00,11614,30,12887.52,0
3380934,14:38:00,14:38:00,11615,31,13220.535,0
3380934,14:39:00,14:39:00,11616,32,13516.542,0
3380934,14:39:00,14:39:00,11617,33,13697.545,0
3380934,14:41:00,14:41:00,11619,34,14617.87,0
3380934,14:41:00,14:41:00,11632,35,14832.051,0
3380934,14:42:00,14:42:00,11631,36,15137.424,0
3380934,14:42:00,14:42:00,11630,37,15399.762,0
3380934,14:43:00,14:43:00,11629,38,15758.118,0
3380934,14:43:00,14:43:00,11628,39,16085.562,0
3380934,14:44:00,14:44:00,11303,40,16413.969,0
3380934,14:44:00,14:44:00,11304,41,16687.354,0
3380934,14:44:00,14:44:00,11426,42,16842.531,0
3380934,14:46:00,14:46:00,11626,43,17348.053,
3380934,14:47:00,14:47:00,11307,44,18096.219,0
3380934,14:48:00,14:48:00,15387,45,18359.371,0
3380934,14:48:00,14:48:00,15388,46,18529.475,0
3380934,14:49:00,14:49:00,15389,47,18813.656,0
3380934,14:49:00,14:49:00,11253,48,19000.67,0
3380934,14:50:00,14:50:00,11254,49,19213.67,0
3380934,14:51:00,14:51:00,11256,50,19682.887,0
3380934,14:51:00,14:51:00,11258,51,19924.887,0
3380934,14:52:00,14:52:00,11261,52,20172.914,0
3380934,14:52:00,14:52:00,15718,53,20415.928,0
3380934,14:53:00,14:53:00,15719,54,20570.93,0
3380934,14:53:00,14:53:00,15720,55,20674.93,0
3380934,14:54:00,14:54:00,11036,56,20881.992,0
3380934,14:54:00,14:54:00,14221,57,21110.49,0
3380934,14:54:00,14:54:00,14222,58,21283.139,0
3380934,14:55:00,14:55:00,14223,59,21403.375,0
3380934,14:56:00,14:56:00,11102,60,21704.777,
3380935,15:00:00,15:00:00,13932,1,0,
3380935,15:00:00,15:00:00,11589,2,244.7508,0
3380935,15:00:00,15:00:00,11667,3,363.08466,0
3380935,15:00:00,15:00:00,11591,4,552.73553,0
3380935,15:00:00,15:00:00,11592,5,704.6672,0
3380935,15:01:00,15:01:00,11662,6,1090.3684,0
3380935,15:01:00,15:01:00,11594,7,1418.4515,0
3380935,15:02:00,15:02:00,11595,8,1685.1869,0
3380935,15:02:00,15:02:00,11596,9,1898.4574,0
3380935,15:02:00,15:02:00,11597,10,2183.208,0
3380935,15:03:00,15:03:00,15608,11,2681.4197,0
3380935,15:04:00,15:04:00,15609,12,3384.681,0
3380935,15:04:00,15:04:00,15610,13,3740.7996,0
3380935,15:05:00,15:05:00,15611,14,4336.8965,0
3380935,15:07:00,15:07:00,11600,15,5788.163,0
3380935,15:07:00,15:07:00,15612,16,5975.187,0
3380935,15:09:00,15:09:00,15613,17,6830.3364,0
3380935,15:09:00,15:09:00,11601,18,7324.403,0
3380935,15:10:00,15:10:00,11602,19,8079.671,0
3380935,15:13:00,15:13:00,11846,20,9719.6045,
3380935,15:14:00,15:14:00,11604,21,10468.942,0
3380935,15:14:00,15:14:00,11606,22,10778.119,0
3380935,15:15:00,15:15:00,11648,23,10945.252,0
3380935,15:15:00,15:15:00,11608,24,11289.377,0
3380935,15:16:00,15:16:00,11609,25,11541.384,0
3380935,15:16:00,15:16:00,15385,26,11745.393,0
3380935,15:16:00,15:16:00,11611,27,11968.45,0
3380935,15:17:00,15:17:00,11612,28,12293.478,0
3380935,15:17:00,15:17:00,11613,29,12678.484,0
3380935,15:18:00,15:18:00,11614,30,12887.52,0
3380935,15:18:00,15:18:00,11615,31,13220.535,0
3380935,15:19:00,15:19:00,11616,32,13516.542,0
3380935,15:19:00,15:19:00,11617,33,13697.545,0
3380935,15:21:00,15:21:00,11619,34,14617.87,0
3380935,15:21:00,15:21:00,11632,35,14832.051,0
3380935,15:22:00,15:22:00,11631,36,15137.424,0
3380935,15:22:00,15:22:00,11630,37,15399.762,0
3380935,15:23:00,15:23:00,11629,38,15758.118,0
3380935,15:23:00,15:23:00,11628,39,16085.562,0
3380935,15:24:00,15:24:00,11303,40,16413.969,0
3380935,15:24:00,15:24:00,11304,41,16687.354,0
3380935,15:24:00,15:24:00,11426,42,16842.531,0
3380935,15:26:00,15:26:00,11626,43,17348.053,
3380935,15:27:00,15:27:00,11307,44,18096.219,0
3380935,15:28:00,15:28:00,15387,45,18359.371,0
3380935,15:28:00,15:28:00,15388,46,18529.475,0
3380935,15:29:00,15:29:00,15389,47,18813.656,0
3380935,15:29:00,15:29:00,11253,48,19000.67,0
3380935,15:30:00,15:30:00,11254,49,19213.67,0
3380935,15:31:00,15:31:00,11256,50,19682.887,0
3380935,15:31:00,15:31:00,11258,51,19924.887,0
3380935,15:32:00,15:32:00,11261,52,20172.914,0
3380935,15:32:00,15:32:00,15718,53,20415.928,0
3380935,15:33:00,15:33:00,15719,54,20570.93,0
3380935,15:33:00,15:33:00,15720,55,20674.93,0
3380935,15:34:00,15:34:00,11036,56,20881.992,0
3380935,15:34:00,15:34:00,14221,57,21110.49,0
3380935,15:34:00,15:34:00,14222,58,21283.139,0
3380935,15:35:00,15:35:00,14223,59,21403.375,0
3380935,15:36:00,15:36:00,11102,60,21704.777,
3380936,15:40:00,15:40:00,13932,1,0,
3380936,15:40:00,15:40:00,11589,2,244.7508,0
3380936,15:40:00,15:40:00,11667,3,363.08466,0
3380936,15:40:00,15:40:00,11591,4,552.73553,0
3380936,15:40:00,15:40:00,11592,5,704.6672,0
3380936,15:41:00,15:41:00,11662,6,1090.3684,0
3380936,15:41:00,15:41:00,11594,7,1418.4515,0
3380936,15:42:00,15:42:00,11595,8,1685.1869,0
3380936,15:42:00,15:42:00,11596,9,1898.4574,0
3380936,15:42:00,15:42:00,11597,10,2183.208,0
3380936,15:43:00,15:43:00,15608,11,2681.4197,0
3380936,15:44:00,15:44:00,15609,12,3384.681,0
3380936,15:44:00,15:44:00,15610,13,3740.7996,0
3380936,15:45:00,15:45:00,15611,14,4336.8965,0
3380936,15:47:00,15:47:00,11600,15,5788.163,0
3380936,15:47:00,15:47:00,15612,16,5975.187,0
3380936,15:49:00,15:49:00,15613,17,6830.3364,0
3380936,15:49:00,15:49:00,11601,18,7324.403,0
3380936,15:50:00,15:50:00,11602,19,8079.671,0
3380936,15:53:00,15:53:00,11846,20,9719.6045,
3380936,15:54:00,15:54:00,11604,21,10468.942,0
3380936,15:54:00,15:54:00,11606,22,10778.119,0
3380936,15:55:00,15:55:00,11648,23,10945.252,0
3380936,15:55:00,15:55:00,11608,24,11289.377,0
3380936,15:56:00,15:56:00,11609,25,11541.384,0
3380936,15:56:00,15:56:00,15385,26,11745.393,0
3380936,15:56:00,15:56:00,11611,27,11968.45,0
3380936,15:57:00,15:57:00,11612,28,12293.478,0
3380936,15:57:00,15:57:00,11613,29,12678.484,0
3380936,15:58:00,15:58:00,11614,30,12887.52,0
3380936,15:58:00,15:58:00,11615,31,13220.535,0
3380936,15:59:00,15:59:00,11616,32,13516.542,0
3380936,15:59:00,15:59:00,11617,33,13697.545,0
3380936,16:01:00,16:01:00,11619,34,14617.87,0
3380936,16:01:00,16:01:00,11632,35,14832.051,0
3380936,16:02:00,16:02:00,11631,36,15137.424,0
3380936,16:02:00,16:02:00,11630,37,15399.762,0
3380936,16:03:00,16:03:00,11629,38,15758.118,0
3380936,16:03:00,16:03:00,11628,39,16085.562,0
3380936,16:04:00,16:04:00,11303,40,16413.969,0
3380936,16:04:00,16:04:00,11304,41,16687.354,0
3380936,16:04:00,16:04:00,11426,42,16842.531,0
3380936,16:06:00,16:06:00,11626,43,17348.053,
3380936,16:07:00,16:07:00,11307,44,18096.219,0
3380936,16:08:00,16:08:00,15387,45,18359.371,0
3380936,16:08:00,16:08:00,15388,46,18529.475,0
3380936,16:09:00,16:09:00,15389,47,18813.656,0
3380936,16:09:00,16:09:00,11253,48,19000.67,0
3380936,16:10:00,16:10:00,11254,49,19213.67,0
3380936,16:11:00,16:11:00,11256,50,19682.887,0
3380936,16:11:00,16:11:00,11258,51,19924.887,0
3380936,16:12:00,16:12:00,11261,52,20172.914,0
3380936,16:12:00,16:12:00,15718,53,20415.928,0
3380936,16:13:00,16:13:00,15719,54,20570.93,0
3380936,16:13:00,16:13:00,15720,55,20674.93,0
3380936,16:14:00,16:14:00,11036,56,20881.992,0
3380936,16:14:00,16:14:00,14221,57,21110.49,0
3380936,16:14:00,16:14:00,14222,58,21283.139,0
3380936,16:15:00,16:15:00,14223,59,21403.375,0
3380936,16:16:00,16:16:00,11102,60,21704.777,
3380937,16:20:00,16:20:00,13932,1,0,
3380937,16:20:00,16:20:00,11589,2,244.7508,0
3380937,16:20:00,16:20:00,11667,3,363.08466,0
3380937,16:20:00,16:20:00,11591,4,552.73553,0
3380937,16:20:00,16:20:00,11592,5,704.6672,0
3380937,16:21:00,16:21:00,11662,6,1090.3684,0
3380937,16:21:00,16:21:00,11594,7,1418.4515,0
3380937,16:22:00,16:22:00,11595,8,1685.1869,0
3380937,16:22:00,16:22:00,11596,9,1898.4574,0
3380937,16:22:00,16:22:00,11597,10,2183.208,0
3380937,16:23:00,16:23:00,15608,11,2681.4197,0
3380937,16:24:00,16:24:00,15609,12,3384.681,0
3380937,16:24:00,16:24:00,15610,13,3740.7996,0
3380937,16:25:00,16:25:00,15611,14,4336.8965,0
3380937,16:27:00,16:27:00,11600,15,5788.163,0
3380937,16:27:00,16:27:00,15612,16,5975.187,0
3380937,16:29:00,16:29:00,15613,17,6830.3364,0
3380937,16:29:00,16:29:00,11601,18,7324.403,0
3380937,16:30:00,16:30:00,11602,19,8079.671,0
3380937,16:33:00,16:33:00,11846,20,9719.6045,
3380937,16:34:00,16:34:00,11604,21,10468.942,0
3380937,16:34:00,16:34:00,11606,22,10778.119,0
3380937,16:35:00,16:35:00,11648,23,10945.252,0
3380937,16:35:00,16:35:00,11608,24,11289.377,0
3380937,16:36:00,16:36:00,11609,25,11541.384,0
3380937,16:36:00,16:36:00,15385,26,11745.393,0
3380937,16:36:00,16:36:00,11611,27,11968.45,0
3380937,16:37:00,16:37:00,11612,28,12293.478,0
3380937,16:37:00,16:37:00,11613,29,12678.484,0
3380937,16:38:00,16:38:00,11614,30,12887.52,0
3380937,16:38:00,16:38:00,11615,31,13220.535,0
3380937,16:39:00,16:39:00,11616,32,13516.542,0
3380937,16:39:00,16:39:00,11617,33,13697.545,0
3380937,16:41:00,16:41:00,11619,34,14617.87,0
3380937,16:41:00,16:41:00,11632,35,14832.051,0
3380937,16:42:00,16:42:00,11631,36,15137.424,0
3380937,16:42:00,16:42:00,11630,37,15399.762,0
3380937,16:43:00,16:43:00,11629,38,15758.118,0
3380937,16:43:00,16:43:00,11628,39,16085.562,0
3380937,16:44:00,16:44:00,11303,40,16413.969,0
3380937,16:44:00,16:44:00,11304,41,16687.354,0
3380937,16:44:00,16:44:00,11426,42,16842.531,0
3380937,16:46:00,16:46:00,11626,43,17348.053,
3380937,16:47:00,16:47:00,11307,44,18096.219,0
3380937,16:48:00,16:48:00,15387,45,18359.371,0
3380937,16:48:00,16:48:00,15388,46,18529.475,0
3380937,16:49:00,16:49:00,15389,47,18813.656,0
3380937,16:49:00,16:49:00,11253,48,19000.67,0
3380937,16:50:00,16:50:00,11254,49,19213.67,0
3380937,16:51:00,16:51:00,11256,50,19682.887,0
3380937,16:51:00,16:51:00,11258,51,19924.887,0
3380937,16:52:00,16:52:00,11261,52,20172.914,0
3380937,16:52:00,16:52:00,15718,53,20415.928,0
3380937,16:53:00,16:53:00,15719,54,20570.93,0
3380937,16:53:00,16:53:00,15720,55,20674.93,0
3380937,16:54:00,16:54:00,11036,56,20881.992,0
3380937,16:54:00,16:54:00,14221,57,21110.49,0
3380937,16:54:00,16:54:00,14222,58,21283.139,0
3380937,16:55:00,16:55:00,14223,59,21403.375,0
3380937,16:56:00,16:56:00,11102,60,21704.777,
3380938,17:00:00,17:00:00,13932,1,0,
3380938,17:00:00,17:00:00,11589,2,244.7508,0
3380938,17:00:00,17:00:00,11667,3,363.08466,0
3380938,17:00:00,17:00:00,11591,4,552.73553,0
3380938,17:00:00,17:00:00,11592,5,704.6672,0
3380938,17:01:00,17:01:00,11662,6,1090.3684,0
3380938,17:01:00,17:01:00,11594,7,1418.4515,0
3380938,17:02:00,17:02:00,11595,8,1685.1869,0
3380938,17:02:00,17:02:00,11596,9,1898.4574,0
3380938,17:02:00,17:02:00,11597,10,2183.208,0
3380938,17:03:00,17:03:00,15608,11,2681.4197,0
3380938,17:04:00,17:04:00,15609,12,3384.681,0
3380938,17:04:00,17:04:00,15610,13,3740.7996,0
3380938,17:05:00,17:05:00,15611,14,4336.8965,0
3380938,17:07:00,17:07:00,11600,15,5788.163,0
3380938,17:07:00,17:07:00,15612,16,5975.187,0
3380938,17:09:00,17:09:00,15613,17,6830.3364,0
3380938,17:09:00,17:09:00,11601,18,7324.403,0
3380938,17:10:00,17:10:00,11602,19,8079.671,0
3380938,17:13:00,17:13:00,11846,20,9719.6045,
3380938,17:14:00,17:14:00,11604,21,10468.942,0
3380938,17:14:00,17:14:00,11606,22,10778.119,0
3380938,17:15:00,17:15:00,11648,23,10945.252,0
3380938,17:15:00,17:15:00,11608,24,11289.377,0
3380938,17:16:00,17:16:00,11609,25,11541.384,0
3380938,17:16:00,17:16:00,15385,26,11745.393,0
3380938,17:16:00,17:16:00,11611,27,11968.45,0
3380938,17:17:00,17:17:00,11612,28,12293.478,0
3380938,17:17:00,17:17:00,11613,29,12678.484,0
3380938,17:18:00,17:18:00,11614,30,12887.52,0
3380938,17:18:00,17:18:00,11615,31,13220.535,0
3380938,17:19:00,17:19:00,11616,32,13516.542,0
3380938,17:19:00,17:19:00,11617,33,13697.545,0
3380938,17:21:00,17:21:00,11619,34,14617.87,0
3380938,17:21:00,17:21:00,11632,35,14832.051,0
3380938,17:22:00,17:22:00,11631,36,15137.424,0
3380938,17:22:00,17:22:00,11630,37,15399.762,0
3380938,17:23:00,17:23:00,11629,38,15758.118,0
3380938,17:23:00,17:23:00,11628,39,16085.562,0
3380938,17:24:00,17:24:00,11303,40,16413.969,0
3380938,17:24:00,17:24:00,11304,41,16687.354,0
3380938,17:24:00,17:24:00,11426,42,16842.531,0
3380938,17:26:00,17:26:00,11626,43,17348.053,
3380938,17:27:00,17:27:00,11307,44,18096.219,0
3380938,17:28:00,17:28:00,15387,45,18359.371,0
3380938,17:28:00,17:28:00,15388,46,18529.475,0
3380938,17:29:00,17:29:00,15389,47,18813.656,0
3380938,17:29:00,17:29:00,11253,48,19000.67,0
3380938,17:30:00,17:30:00,11254,49,19213.67,0
3380938,17:31:00,17:31:00,11256,50,19682.887,0
3380938,17:31:00,17:31:00,11258,51,19924.887,0
3380938,17:32:00,17:32:00,11261,52,20172.914,0
3380938,17:32:00,17:32:00,15718,53,20415.928,0
3380938,17:33:00,17:33:00,15719,54,20570.93,0
3380938,17:33:00,17:33:00,15720,55,20674.93,0
3380938,17:34:00,17:34:00,11036,56,20881.992,0
3380938,17:34:00,17:34:00,14221,57,21110.49,0
3380938,17:34:00,17:34:00,14222,58,21283.139,0
3380938,17:35:00,17:35:00,14223,59,21403.375,0
3380938,17:36:00,17:36:00,11102,60,21704.777,
3380939,17:40:00,17:40:00,13932,1,0,
3380939,17:40:00,17:40:00,11589,2,244.7508,0
3380939,17:40:00,17:40:00,11667,3,363.08466,0
3380939,17:40:00,17:40:00,11591,4,552.73553,0
3380939,17:40:00,17:40:00,11592,5,704.6672,0
3380939,17:41:00,17:41:00,11662,6,1090.3684,0
3380939,17:41:00,17:41:00,11594,7,1418.4515,0
3380939,17:42:00,17:42:00,11595,8,1685.1869,0
3380939,17:42:00,17:42:00,11596,9,1898.4574,0
3380939,17:42:00,17:42:00,11597,10,2183.208,0
3380939,17:43:00,17:43:00,15608,11,2681.4197,0
3380939,17:44:00,17:44:00,15609,12,3384.681,0
3380939,17:44:00,17:44:00,15610,13,3740.7996,0
3380939,17:45:00,17:45:00,15611,14,4336.8965,0
3380939,17:47:00,17:47:00,11600,15,5788.163,0
3380939,17:47:00,17:47:00,15612,16,5975.187,0
3380939,17:49:00,17:49:00,15613,17,6830.3364,0
3380939,17:49:00,17:49:00,11601,18,7324.403,0
3380939,17:50:00,17:50:00,11602,19,8079.671,0
3380939,17:53:00,17:53:00,11846,20,9719.6045,
3380939,17:54:00,17:54:00,11604,21,10468.942,0
3380939,17:54:00,17:54:00,11606,22,10778.119,0
3380939,17:54:00,17:54:00,11648,23,10945.252,0
3380939,17:55:00,17:55:00,11608,24,11289.377,0
3380939,17:55:00,17:55:00,11609,25,11541.384,0
3380939,17:56:00,17:56:00,15385,26,11745.393,0
3380939,17:56:00,17:56:00,11611,27,11968.45,0
3380939,17:56:00,17:56:00,11612,28,12293.478,0
3380939,17:57:00,17:57:00,11613,29,12678.484,0
3380939,17:57:00,17:57:00,11614,30,12887.52,0
3380939,17:58:00,17:58:00,11615,31,13220.535,0
3380939,17:58:00,17:58:00,11616,32,13516.542,0
3380939,17:59:00,17:59:00,11617,33,13697.545,0
3380939,18:00:00,18:00:00,11619,34,14617.87,0
3380939,18:00:00,18:00:00,11632,35,14832.051,0
3380939,18:01:00,18:01:00,11631,36,15137.424,0
3380939,18:01:00,18:01:00,11630,37,15399.762,0
3380939,18:02:00,18:02:00,11629,38,15758.118,0
3380939,18:02:00,18:02:00,11628,39,16085.562,0
3380939,18:03:00,18:03:00,11303,40,16413.969,0
3380939,18:03:00,18:03:00,11304,41,16687.354,0
3380939,18:03:00,18:03:00,11426,42,16842.531,0
3380939,18:05:00,18:05:00,11626,43,17348.053,
3380939,18:06:00,18:06:00,11307,44,18096.219,0
3380939,18:07:00,18:07:00,15387,45,18359.371,0
3380939,18:07:00,18:07:00,15388,46,18529.475,0
3380939,18:08:00,18:08:00,15389,47,18813.656,0
3380939,18:08:00,18:08:00,11253,48,19000.67,0
3380939,18:08:00,18:08:00,11254,49,19213.67,0
3380939,18:09:00,18:09:00,11256,50,19682.887,0
3380939,18:10:00,18:10:00,11258,51,19924.887,0
3380939,18:10:00,18:10:00,11261,52,20172.914,0
3380939,18:11:00,18:11:00,15718,53,20415.928,0
3380939,18:11:00,18:11:00,15719,54,20570.93,0
3380939,18:11:00,18:11:00,15720,55,20674.93,0
3380939,18:12:00,18:12:00,11036,56,20881.992,0
3380939,18:12:00,18:12:00,14221,57,21110.49,0
3380939,18:13:00,18:13:00,14222,58,21283.139,0
3380939,18:13:00,18:13:00,14223,59,21403.375,0
3380939,18:14:00,18:14:00,11102,60,21704.777,
3380940,18:30:00,18:30:00,13932,1,0,
3380940,18:30:00,18:30:00,11589,2,244.7508,0
3380940,18:30:00,18:30:00,11667,3,363.08466,0
3380940,18:30:00,18:30:00,11591,4,552.73553,0
3380940,18:30:00,18:30:00,11592,5,704.6672,0
3380940,18:31:00,18:31:00,11662,6,1090.3684,0
3380940,18:31:00,18:31:00,11594,7,1418.4515,0
3380940,18:32:00,18:32:00,11595,8,1685.1869,0
3380940,18:32:00,18:32:00,11596,9,1898.4574,0
3380940,18:32:00,18:32:00,11597,10,2183.208,0
3380940,18:33:00,18:33:00,15608,11,2681.4197,0
3380940,18:34:00,18:34:00,15609,12,3384.681,0
3380940,18:34:00,18:34:00,15610,13,3740.7996,0
3380940,18:35:00,18:35:00,15611,14,4336.8965,0
3380940,18:37:00,18:37:00,11600,15,5788.163,0
3380940,18:37:00,18:37:00,15612,16,5975.187,0
3380940,18:39:00,18:39:00,15613,17,6830.3364,0
3380940,18:39:00,18:39:00,11601,18,7324.403,0
3380940,18:40:00,18:40:00,11602,19,8079.671,0
3380940,18:43:00,18:43:00,11846,20,9719.6045,
3380940,18:44:00,18:44:00,11604,21,10468.942,0
3380940,18:44:00,18:44:00,11606,22,10778.119,0
3380940,18:44:00,18:44:00,11648,23,10945.252,0
3380940,18:45:00,18:45:00,11608,24,11289.377,0
3380940,18:45:00,18:45:00,11609,25,11541.384,0
3380940,18:46:00,18:46:00,15385,26,11745.393,0
3380940,18:46:00,18:46:00,11611,27,11968.45,0
3380940,18:46:00,18:46:00,11612,28,12293.478,0
3380940,18:47:00,18:47:00,11613,29,12678.484,0
3380940,18:47:00,18:47:00,11614,30,12887.52,0
3380940,18:48:00,18:48:00,11615,31,13220.535,0
3380940,18:48:00,18:48:00,11616,32,13516.542,0
3380940,18:49:00,18:49:00,11617,33,13697.545,0
3380940,18:50:00,18:50:00,11619,34,14617.87,0
3380940,18:50:00,18:50:00,11632,35,14832.051,0
3380940,18:51:00,18:51:00,11631,36,15137.424,0
3380940,18:51:00,18:51:00,11630,37,15399.762,0
3380940,18:52:00,18:52:00,11629,38,15758.118,0
3380940,18:52:00,18:52:00,11628,39,16085.562,0
3380940,18:53:00,18:53:00,11303,40,16413.969,0
3380940,18:53:00,18:53:00,11304,41,16687.354,0
3380940,18:53:00,18:53:00,11426,42,16842.531,0
3380940,18:55:00,18:55:00,11626,43,17348.053,
3380940,18:56:00,18:56:00,11307,44,18096.219,0
3380940,18:57:00,18:57:00,15387,45,18359.371,0
3380940,18:57:00,18:57:00,15388,46,18529.475,0
3380940,18:58:00,18:58:00,15389,47,18813.656,0
3380940,18:58:00,18:58:00,11253,48,19000.67,0
3380940,18:58:00,18:58:00,11254,49,19213.67,0
3380940,18:59:00,18:59:00,11256,50,19682.887,0
3380940,19:00:00,19:00:00,11258,51,19924.887,0
3380940,19:00:00,19:00:00,11261,52,20172.914,0
3380940,19:01:00,19:01:00,15718,53,20415.928,0
3380940,19:01:00,19:01:00,15719,54,20570.93,0
3380940,19:01:00,19:01:00,15720,55,20674.93,0
3380940,19:02:00,19:02:00,11036,56,20881.992,0
3380940,19:02:00,19:02:00,14221,57,21110.49,0
3380940,19:03:00,19:03:00,14222,58,21283.139,0
3380940,19:03:00,19:03:00,14223,59,21403.375,0
3380940,19:04:00,19:04:00,11102,60,21704.777,
3380941,06:13:00,06:13:00,11846,20,0,
3380941,06:14:00,06:14:00,11604,21,749.338,0
3380941,06:14:00,06:14:00,11606,22,1058.5148,0
3380941,06:14:00,06:14:00,11648,23,1225.6484,0
3380941,06:15:00,06:15:00,11608,24,1569.773,0
3380941,06:15:00,06:15:00,11609,25,1821.7799,0
3380941,06:15:00,06:15:00,15385,26,2025.7882,0
3380941,06:16:00,06:16:00,11611,27,2248.8462,0
3380941,06:16:00,06:16:00,11612,28,2573.873,0
3380941,06:17:00,06:17:00,11613,29,2958.8806,0
3380941,06:17:00,06:17:00,11614,30,3167.9158,0
3380941,06:17:00,06:17:00,11615,31,3500.931,0
3380941,06:18:00,06:18:00,11616,32,3796.938,0
3380941,06:18:00,06:18:00,11617,33,3977.9407,0
3380941,06:19:00,06:19:00,11619,34,4898.2656,0
3380941,06:20:00,06:20:00,11632,35,5112.4473,0
3380941,06:20:00,06:20:00,11631,36,5417.8193,0
3380941,06:21:00,06:21:00,11630,37,5680.1577,0
3380941,06:21:00,06:21:00,11629,38,6038.5137,0
3380941,06:22:00,06:22:00,11628,39,6365.9575,0
3380941,06:22:00,06:22:00,11303,40,6694.3657,0
3380941,06:22:00,06:22:00,11304,41,6967.749,0
3380941,06:23:00,06:23:00,11426,42,7122.927,0
3380941,06:24:00,06:24:00,11626,43,7628.449,
3380941,06:25:00,06:25:00,11307,44,8376.614,0
3380941,06:25:00,06:25:00,15387,45,8639.768,0
3380941,06:26:00,06:26:00,15388,46,8809.871,0
3380941,06:26:00,06:26:00,15389,47,9094.053,0
3380941,06:26:00,06:26:00,11253,48,9281.066,0
3380941,06:27:00,06:27:00,11254,49,9494.066,0
3380941,06:28:00,06:28:00,11256,50,9963.283,0
3380941,06:28:00,06:28:00,11258,51,10205.283,0
3380941,06:29:00,06:29:00,11261,52,10453.31,0
3380941,06:29:00,06:29:00,15718,53,10696.323,0
3380941,06:29:00,06:29:00,15719,54,10851.326,0
3380941,06:30:00,06:30:00,15720,55,10955.325,0
3380941,06:30:00,06:30:00,11036,56,11162.388,0
3380941,06:30:00,06:30:00,14221,57,11390.887,0
3380941,06:31:00,06:31:00,14222,58,11563.534,0
3380941,06:31:00,06:31:00,14223,59,11683.771,0
3380941,06:32:00,06:32:00,11102,60,11985.173,
3380942,06:53:00,06:53:00,11846,20,0,
3380942,06:54:00,06:54:00,11604,21,749.338,0
3380942,06:54:00,06:54:00,11606,22,1058.5148,0
3380942,06:54:00,06:54:00,11648,23,1225.6484,0
3380942,06:55:00,06:55:00,11608,24,1569.773,0
3380942,06:55:00,06:55:00,11609,25,1821.7799,0
3380942,06:56:00,06:56:00,15385,26,2025.7882,0
3380942,06:56:00,06:56:00,11611,27,2248.8462,0
3380942,06:56:00,06:56:00,11612,28,2573.873,0
3380942,06:57:00,06:57:00,11613,29,2958.8806,0
3380942,06:57:00,06:57:00,11614,30,3167.9158,0
3380942,06:58:00,06:58:00,11615,31,3500.931,0
3380942,06:58:00,06:58:00,11616,32,3796.938,0
3380942,06:59:00,06:59:00,11617,33,3977.9407,0
3380942,07:00:00,07:00:00,11619,34,4898.2656,0
3380942,07:00:00,07:00:00,11632,35,5112.4473,0
3380942,07:01:00,07:01:00,11631,36,5417.8193,0
3380942,07:01:00,07:01:00,11630,37,5680.1577,0
3380942,07:02:00,07:02:00,11629,38,6038.5137,0
3380942,07:02:00,07:02:00,11628,39,6365.9575,0
3380942,07:03:00,07:03:00,11303,40,6694.3657,0
3380942,07:03:00,07:03:00,11304,41,6967.749,0
3380942,07:03:00,07:03:00,11426,42,7122.927,0
3380942,07:05:00,07:05:00,11626,43,7628.449,
3380942,07:06:00,07:06:00,11307,44,8376.614,0
3380942,07:07:00,07:07:00,15387,45,8639.768,0
3380942,07:07:00,07:07:00,15388,46,8809.871,0
3380942,07:08:00,07:08:00,15389,47,9094.053,0
3380942,07:08:00,07:08:00,11253,48,9281.066,0
3380942,07:08:00,07:08:00,11254,49,9494.066,0
3380942,07:09:00,07:09:00,11256,50,9963.283,0
3380942,07:10:00,07:10:00,11258,51,10205.283,0
3380942,07:10:00,07:10:00,11261,52,10453.31,0
3380942,07:11:00,07:11:00,15718,53,10696.323,0
3380942,07:11:00,07:11:00,15719,54,10851.326,0
3380942,07:11:00,07:11:00,15720,55,10955.325,0
3380942,07:12:00,07:12:00,11036,56,11162.388,0
3380942,07:12:00,07:12:00,14221,57,11390.887,0
3380942,07:13:00,07:13:00,14222,58,11563.534,0
3380942,07:13:00,07:13:00,14223,59,11683.771,0
3380942,07:14:00,07:14:00,11102,60,11985.173,
3380943,07:33:00,07:33:00,11846,20,0,
3380943,07:34:00,07:34:00,11604,21,749.338,0
3380943,07:34:00,07:34:00,11606,22,1058.5148,0
3380943,07:34:00,07:34:00,11648,23,1225.6484,0
3380943,07:35:00,07:35:00,11608,24,1569.773,0
3380943,07:35:00,07:35:00,11609,25,1821.7799,0
3380943,07:36:00,07:36:00,15385,26,2025.7882,0
3380943,07:36:00,07:36:00,11611,27,2248.8462,0
3380943,07:36:00,07:36:00,11612,28,2573.873,0
3380943,07:37:00,07:37:00,11613,29,2958.8806,0
3380943,07:37:00,07:37:00,11614,30,3167.9158,0
3380943,07:38:00,07:38:00,11615,31,3500.931,0
3380943,07:38:00,07:38:00,11616,32,3796.938,0
3380943,07:39:00,07:39:00,11617,33,3977.9407,0
3380943,07:40:00,07:40:00,11619,34,4898.2656,0
3380943,07:40:00,07:40:00,11632,35,5112.4473,0
3380943,07:41:00,07:41:00,11631,36,5417.8193,0
3380943,07:41:00,07:41:00,11630,37,5680.1577,0
3380943,07:42:00,07:42:00,11629,38,6038.5137,0
3380943,07:42:00,07:42:00,11628,39,6365.9575,0
3380943,07:43:00,07:43:00,11303,40,6694.3657,0
3380943,07:43:00,07:43:00,11304,41,6967.749,0
3380943,07:43:00,07:43:00,11426,42,7122.927,0
3380943,07:45:00,07:45:00,11626,43,7628.449,
3380943,07:46:00,07:46:00,11307,44,8376.614,0
3380943,07:47:00,07:47:00,15387,45,8639.768,0
3380943,07:47:00,07:47:00,15388,46,8809.871,0
3380943,07:48:00,07:48:00,15389,47,9094.053,0
3380943,07:48:00,07:48:00,11253,48,9281.066,0
3380943,07:48:00,07:48:00,11254,49,9494.066,0
3380943,07:49:00,07:49:00,11256,50,9963.283,0
3380943,07:50:00,07:50:00,11258,51,10205.283,0
3380943,07:50:00,07:50:00,11261,52,10453.31,0
3380943,07:51:00,07:51:00,15718,53,10696.323,0
3380943,07:51:00,07:51:00,15719,54,10851.326,0
3380943,07:51:00,07:51:00,15720,55,10955.325,0
3380943,07:52:00,07:52:00,11036,56,11162.388,0
3380943,07:52:00,07:52:00,14221,57,11390.887,0
3380943,07:53:00,07:53:00,14222,58,11563.534,0
3380943,07:53:00,07:53:00,14223,59,11683.771,0
3380943,07:54:00,07:54:00,11102,60,11985.173,
3380944,08:13:00,08:13:00,11846,20,0,
3380944,08:14:00,08:14:00,11604,21,749.338,0
3380944,08:14:00,08:14:00,11606,22,1058.5148,0
3380944,08:14:00,08:14:00,11648,23,1225.6484,0
3380944,08:15:00,08:15:00,11608,24,1569.773,0
3380944,08:15:00,08:15:00,11609,25,1821.7799,0
3380944,08:16:00,08:16:00,15385,26,2025.7882,0
3380944,08:16:00,08:16:00,11611,27,2248.8462,0
3380944,08:16:00,08:16:00,11612,28,2573.873,0
3380944,08:17:00,08:17:00,11613,29,2958.8806,0
3380944,08:17:00,08:17:00,11614,30,3167.9158,0
3380944,08:18:00,08:18:00,11615,31,3500.931,0
3380944,08:18:00,08:18:00,11616,32,3796.938,0
3380944,08:19:00,08:19:00,11617,33,3977.9407,0
3380944,08:20:00,08:20:00,11619,34,4898.2656,0
3380944,08:20:00,08:20:00,11632,35,5112.4473,0
3380944,08:21:00,08:21:00,11631,36,5417.8193,0
3380944,08:21:00,08:21:00,11630,37,5680.1577,0
3380944,08:22:00,08:22:00,11629,38,6038.5137,0
3380944,08:22:00,08:22:00,11628,39,6365.9575,0
3380944,08:23:00,08:23:00,11303,40,6694.3657,0
3380944,08:23:00,08:23:00,11304,41,6967.749,0
3380944,08:23:00,08:23:00,11426,42,7122.927,0
3380944,08:25:00,08:25:00,11626,43,7628.449,
3380944,08:26:00,08:26:00,11307,44,8376.614,0
3380944,08:27:00,08:27:00,15387,45,8639.768,0
3380944,08:27:00,08:27:00,15388,46,8809.871,0
3380944,08:28:00,08:28:00,15389,47,9094.053,0
3380944,08:28:00,08:28:00,11253,48,9281.066,0
3380944,08:28:00,08:28:00,11254,49,9494.066,0
3380944,08:29:00,08:29:00,11256,50,9963.283,0
3380944,08:30:00,08:30:00,11258,51,10205.283,0
3380944,08:30:00,08:30:00,11261,52,10453.31,0
3380944,08:31:00,08:31:00,15718,53,10696.323,0
3380944,08:31:00,08:31:00,15719,54,10851.326,0
3380944,08:31:00,08:31:00,15720,55,10955.325,0
3380944,08:32:00,08:32:00,11036,56,11162.388,0
3380944,08:32:00,08:32:00,14221,57,11390.887,0
3380944,08:33:00,08:33:00,14222,58,11563.534,0
3380944,08:33:00,08:33:00,14223,59,11683.771,0
3380944,08:34:00,08:34:00,11102,60,11985.173,
3380945,08:53:00,08:53:00,11846,20,0,
3380945,08:54:00,08:54:00,11604,21,749.338,0
3380945,08:54:00,08:54:00,11606,22,1058.5148,0
3380945,08:54:00,08:54:00,11648,23,1225.6484,0
3380945,08:55:00,08:55:00,11608,24,1569.773,0
3380945,08:55:00,08:55:00,11609,25,1821.7799,0
3380945,08:56:00,08:56:00,15385,26,2025.7882,0
3380945,08:56:00,08:56:00,11611,27,2248.8462,0
3380945,08:56:00,08:56:00,11612,28,2573.873,0
3380945,08:57:00,08:57:00,11613,29,2958.8806,0
3380945,08:57:00,08:57:00,11614,30,3167.9158,0
3380945,08:58:00,08:58:00,11615,31,3500.931,0
3380945,08:58:00,08:58:00,11616,32,3796.938,0
3380945,08:59:00,08:59:00,11617,33,3977.9407,0
3380945,09:00:00,09:00:00,11619,34,4898.2656,0
3380945,09:00:00,09:00:00,11632,35,5112.4473,0
3380945,09:01:00,09:01:00,11631,36,5417.8193,0
3380945,09:01:00,09:01:00,11630,37,5680.1577,0
3380945,09:02:00,09:02:00,11629,38,6038.5137,0
3380945,09:02:00,09:02:00,11628,39,6365.9575,0
3380945,09:03:00,09:03:00,11303,40,6694.3657,0
3380945,09:03:00,09:03:00,11304,41,6967.749,0
3380945,09:03:00,09:03:00,11426,42,7122.927,0
3380945,09:05:00,09:05:00,11626,43,7628.449,
3380945,09:06:00,09:06:00,11307,44,8376.614,0
3380945,09:07:00,09:07:00,15387,45,8639.768,0
3380945,09:07:00,09:07:00,15388,46,8809.871,0
3380945,09:08:00,09:08:00,15389,47,9094.053,0
3380945,09:08:00,09:08:00,11253,48,9281.066,0
3380945,09:08:00,09:08:00,11254,49,9494.066,0
3380945,09:09:00,09:09:00,11256,50,9963.283,0
3380945,09:10:00,09:10:00,11258,51,10205.283,0
3380945,09:10:00,09:10:00,11261,52,10453.31,0
3380945,09:11:00,09:11:00,15718,53,10696.323,0
3380945,09:11:00,09:11:00,15719,54,10851.326,0
3380945,09:11:00,09:11:00,15720,55,10955.325,0
3380945,09:12:00,09:12:00,11036,56,11162.388,0
3380945,09:12:00,09:12:00,14221,57,11390.887,0
3380945,09:13:00,09:13:00,14222,58,11563.534,0
3380945,09:13:00,09:13:00,14223,59,11683.771,0
3380945,09:14:00,09:14:00,11102,60,11985.173,
3380946,09:33:00,09:33:00,11846,20,0,
3380946,09:34:00,09:34:00,11604,21,749.338,0
3380946,09:34:00,09:34:00,11606,22,1058.5148,0
3380946,09:34:00,09:34:00,11648,23,1225.6484,0
3380946,09:35:00,09:35:00,11608,24,1569.773,0
3380946,09:35:00,09:35:00,11609,25,1821.7799,0
3380946,09:36:00,09:36:00,15385,26,2025.7882,0
3380946,09:36:00,09:36:00,11611,27,2248.8462,0
3380946,09:36:00,09:36:00,11612,28,2573.873,0
3380946,09:37:00,09:37:00,11613,29,2958.8806,0
3380946,09:37:00,09:37:00,11614,30,3167.9158,0
3380946,09:38:00,09:38:00,11615,31,3500.931,0
3380946,09:38:00,09:38:00,11616,32,3796.938,0
3380946,09:39:00,09:39:00,11617,33,3977.9407,0
3380946,09:40:00,09:40:00,11619,34,4898.2656,0
3380946,09:40:00,09:40:00,11632,35,5112.4473,0
3380946,09:41:00,09:41:00,11631,36,5417.8193,0
3380946,09:41:00,09:41:00,11630,37,5680.1577,0
3380946,09:42:00,09:42:00,11629,38,6038.5137,0
3380946,09:42:00,09:42:00,11628,39,6365.9575,0
3380946,09:43:00,09:43:00,11303,40,6694.3657,0
3380946,09:43:00,09:43:00,11304,41,6967.749,0
3380946,09:43:00,09:43:00,11426,42,7122.927,0
3380946,09:45:00,09:45:00,11626,43,7628.449,
3380946,09:46:00,09:46:00,11307,44,8376.614,0
3380946,09:47:00,09:47:00,15387,45,8639.768,0
3380946,09:47:00,09:47:00,15388,46,8809.871,0
3380946,09:48:00,09:48:00,15389,47,9094.053,0
3380946,09:48:00,09:48:00,11253,48,9281.066,0
3380946,09:48:00,09:48:00,11254,49,9494.066,0
3380946,09:49:00,09:49:00,11256,50,9963.283,0
3380946,09:50:00,09:50:00,11258,51,10205.283,0
3380946,09:50:00,09:50:00,11261,52,10453.31,0
3380946,09:51:00,09:51:00,15718,53,10696.323,0
3380946,09:51:00,09:51:00,15719,54,10851.326,0
3380946,09:51:00,09:51:00,15720,55,10955.325,0
3380946,09:52:00,09:52:00,11036,56,11162.388,0
3380946,09:52:00,09:52:00,14221,57,11390.887,0
3380946,09:53:00,09:53:00,14222,58,11563.534,0
3380946,09:53:00,09:53:00,14223,59,11683.771,0
3380946,09:54:00,09:54:00,11102,60,11985.173,
3380947,10:13:00,10:13:00,11846,20,0,
3380947,10:14:00,10:14:00,11604,21,749.338,0
3380947,10:14:00,10:14:00,11606,22,1058.5148,0
3380947,10:14:00,10:14:00,11648,23,1225.6484,0
3380947,10:15:00,10:15:00,11608,24,1569.773,0
3380947,10:15:00,10:15:00,11609,25,1821.7799,0
3380947,10:16:00,10:16:00,15385,26,2025.7882,0
3380947,10:16:00,10:16:00,11611,27,2248.8462,0
3380947,10:16:00,10:16:00,11612,28,2573.873,0
3380947,10:17:00,10:17:00,11613,29,2958.8806,0
3380947,10:17:00,10:17:00,11614,30,3167.9158,0
3380947,10:18:00,10:18:00,11615,31,3500.931,0
3380947,10:18:00,10:18:00,11616,32,3796.938,0
3380947,10:19:00,10:19:00,11617,33,3977.9407,0
3380947,10:20:00,10:20:00,11619,34,4898.2656,0
3380947,10:20:00,10:20:00,11632,35,5112.4473,0
3380947,10:21:00,10:21:00,11631,36,5417.8193,0
3380947,10:21:00,10:21:00,11630,37,5680.1577,0
3380947,10:22:00,10:22:00,11629,38,6038.5137,0
3380947,10:22:00,10:22:00,11628,39,6365.9575,0
3380947,10:23:00,10:23:00,11303,40,6694.3657,0
3380947,10:23:00,10:23:00,11304,41,6967.749,0
3380947,10:23:00,10:23:00,11426,42,7122.927,0
3380947,10:25:00,10:25:00,11626,43,7628.449,
3380947,10:26:00,10:26:00,11307,44,8376.614,0
3380947,10:27:00,10:27:00,15387,45,8639.768,0
3380947,10:27:00,10:27:00,15388,46,8809.871,0
3380947,10:28:00,10:28:00,15389,47,9094.053,0
3380947,10:28:00,10:28:00,11253,48,9281.066,0
3380947,10:28:00,10:28:00,11254,49,9494.066,0
3380947,10:29:00,10:29:00,11256,50,9963.283,0
3380947,10:30:00,10:30:00,11258,51,10205.283,0
3380947,10:30:00,10:30:00,11261,52,10453.31,0
3380947,10:31:00,10:31:00,15718,53,10696.323,0
3380947,10:31:00,10:31:00,15719,54,10851.326,0
3380947,10:31:00,10:31:00,15720,55,10955.325,0
3380947,10:32:00,10:32:00,11036,56,11162.388,0
3380947,10:32:00,10:32:00,14221,57,11390.887,0
3380947,10:33:00,10:33:00,14222,58,11563.534,0
3380947,10:33:00,10:33:00,14223,59,11683.771,0
3380947,10:34:00,10:34:00,11102,60,11985.173,
3380948,10:53:00,10:53:00,11846,20,0,
3380948,10:54:00,10:54:00,11604,21,749.338,0
3380948,10:54:00,10:54:00,11606,22,1058.5148,0
3380948,10:54:00,10:54:00,11648,23,1225.6484,0
3380948,10:55:00,10:55:00,11608,24,1569.773,0
3380948,10:55:00,10:55:00,11609,25,1821.7799,0
3380948,10:56:00,10:56:00,15385,26,2025.7882,0
3380948,10:56:00,10:56:00,11611,27,2248.8462,0
3380948,10:56:00,10:56:00,11612,28,2573.873,0
3380948,10:57:00,10:57:00,11613,29,2958.8806,0
3380948,10:57:00,10:57:00,11614,30,3167.9158,0
3380948,10:58:00,10:58:00,11615,31,3500.931,0
3380948,10:58:00,10:58:00,11616,32,3796.938,0
3380948,10:59:00,10:59:00,11617,33,3977.9407,0
3380948,11:00:00,11:00:00,11619,34,4898.2656,0
3380948,11:00:00,11:00:00,11632,35,5112.4473,0
3380948,11:01:00,11:01:00,11631,36,5417.8193,0
3380948,11:01:00,11:01:00,11630,37,5680.1577,0
3380948,11:02:00,11:02:00,11629,38,6038.5137,0
3380948,11:02:00,11:02:00,11628,39,6365.9575,0
3380948,11:03:00,11:03:00,11303,40,6694.3657,0
3380948,11:03:00,11:03:00,11304,41,6967.749,0
3380948,11:03:00,11:03:00,11426,42,7122.927,0
3380948,11:05:00,11:05:00,11626,43,7628.449,
3380948,11:06:00,11:06:00,11307,44,8376.614,0
3380948,11:07:00,11:07:00,15387,45,8639.768,0
3380948,11:07:00,11:07:00,15388,46,8809.871,0
3380948,11:08:00,11:08:00,15389,47,9094.053,0
3380948,11:08:00,11:08:00,11253,48,9281.066,0
3380948,11:08:00,11:08:00,11254,49,9494.066,0
3380948,11:09:00,11:09:00,11256,50,9963.283,0
3380948,11:10:00,11:10:00,11258,51,10205.283,0
3380948,11:10:00,11:10:00,11261,52,10453.31,0
3380948,11:11:00,11:11:00,15718,53,10696.323,0
3380948,11:11:00,11:11:00,15719,54,10851.326,0
3380948,11:11:00,11:11:00,15720,55,10955.325,0
3380948,11:12:00,11:12:00,11036,56,11162.388,0
3380948,11:12:00,11:12:00,14221,57,11390.887,0
3380948,11:13:00,11:13:00,14222,58,11563.534,0
3380948,11:13:00,11:13:00,14223,59,11683.771,0
3380948,11:14:00,11:14:00,11102,60,11985.173,
3380949,11:33:00,11:33:00,11846,20,0,
3380949,11:34:00,11:34:00,11604,21,749.338,0
3380949,11:34:00,11:34:00,11606,22,1058.5148,0
3380949,11:35:00,11:35:00,11648,23,1225.6484,0
3380949,11:35:00,11:35:00,11608,24,1569.773,0
3380949,11:36:00,11:36:00,11609,25,1821.7799,0
3380949,11:36:00,11:36:00,15385,26,2025.7882,0
3380949,11:36:00,11:36:00,11611,27,2248.8462,0
3380949,11:37:00,11:37:00,11612,28,2573.873,0
3380949,11:37:00,11:37:00,11613,29,2958.8806,0
3380949,11:38:00,11:38:00,11614,30,3167.9158,0
3380949,11:38:00,11:38:00,11615,31,3500.931,0
3380949,11:39:00,11:39:00,11616,32,3796.938,0
3380949,11:39:00,11:39:00,11617,33,3977.9407,0
3380949,11:41:00,11:41:00,11619,34,4898.2656,0
3380949,11:41:00,11:41:00,11632,35,5112.4473,0
3380949,11:42:00,11:42:00,11631,36,5417.8193,0
3380949,11:42:00,11:42:00,11630,37,5680.1577,0
3380949,11:43:00,11:43:00,11629,38,6038.5137,0
3380949,11:43:00,11:43:00,11628,39,6365.9575,0
3380949,11:44:00,11:44:00,11303,40,6694.3657,0
3380949,11:44:00,11:44:00,11304,41,6967.749,0
3380949,11:44:00,11:44:00,11426,42,7122.927,0
3380949,11:46:00,11:46:00,11626,43,7628.449,
3380949,11:47:00,11:47:00,11307,44,8376.614,0
3380949,11:48:00,11:48:00,15387,45,8639.768,0
3380949,11:48:00,11:48:00,15388,46,8809.871,0
3380949,11:49:00,11:49:00,15389,47,9094.053,0
3380949,11:49:00,11:49:00,11253,48,9281.066,0
3380949,11:50:00,11:50:00,11254,49,9494.066,0
3380949,11:51:00,11:51:00,11256,50,9963.283,0
3380949,11:51:00,11:51:00,11258,51,10205.283,0
3380949,11:52:00,11:52:00,11261,52,10453.31,0
3380949,11:52:00,11:52:00,15718,53,10696.323,0
3380949,11:53:00,11:53:00,15719,54,10851.326,0
3380949,11:53:00,11:53:00,15720,55,10955.325,0
3380949,11:54:00,11:54:00,11036,56,11162.388,0
3380949,11:54:00,11:54:00,14221,57,11390.887,0
3380949,11:54:00,11:54:00,14222,58,11563.534,0
3380949,11:55:00,11:55:00,14223,59,11683.771,0
3380949,11:56:00,11:56:00,11102,60,11985.173,
3380950,12:13:00,12:13:00,11846,20,0,
3380950,12:14:00,12:14:00,11604,21,749.338,0
3380950,12:14:00,12:14:00,11606,22,1058.5148,0
3380950,12:15:00,12:15:00,11648,23,1225.6484,0
3380950,12:15:00,12:15:00,11608,24,1569.773,0
3380950,12:16:00,12:16:00,11609,25,1821.7799,0
3380950,12:16:00,12:16:00,15385,26,2025.7882,0
3380950,12:16:00,12:16:00,11611,27,2248.8462,0
3380950,12:17:00,12:17:00,11612,28,2573.873,0
3380950,12:17:00,12:17:00,11613,29,2958.8806,0
3380950,12:18:00,12:18:00,11614,30,3167.9158,0
3380950,12:18:00,12:18:00,11615,31,3500.931,0
3380950,12:19:00,12:19:00,11616,32,3796.938,0
3380950,12:19:00,12:19:00,11617,33,3977.9407,0
3380950,12:21:00,12:21:00,11619,34,4898.2656,0
3380950,12:21:00,12:21:00,11632,35,5112.4473,0
3380950,12:22:00,12:22:00,11631,36,5417.8193,0
3380950,12:22:00,12:22:00,11630,37,5680.1577,0
3380950,12:23:00,12:23:00,11629,38,6038.5137,0
3380950,12:23:00,12:23:00,11628,39,6365.9575,0
3380950,12:24:00,12:24:00,11303,40,6694.3657,0
3380950,12:24:00,12:24:00,11304,41,6967.749,0
3380950,12:24:00,12:24:00,11426,42,7122.927,0
3380950,12:26:00,12:26:00,11626,43,7628.449,
3380950,12:27:00,12:27:00,11307,44,8376.614,0
3380950,12:28:00,12:28:00,15387,45,8639.768,0
3380950,12:28:00,12:28:00,15388,46,8809.871,0
3380950,12:29:00,12:29:00,15389,47,9094.053,0
3380950,12:29:00,12:29:00,11253,48,9281.066,0
3380950,12:30:00,12:30:00,11254,49,9494.066,0
3380950,12:31:00,12:31:00,11256,50,9963.283,0
3380950,12:31:00,12:31:00,11258,51,10205.283,0
3380950,12:32:00,12:32:00,11261,52,10453.31,0
3380950,12:32:00,12:32:00,15718,53,10696.323,0
3380950,12:33:00,12:33:00,15719,54,10851.326,0
3380950,12:33:00,12:33:00,15720,55,10955.325,0
3380950,12:34:00,12:34:00,11036,56,11162.388,0
3380950,12:34:00,12:34:00,14221,57,11390.887,0
3380950,12:34:00,12:34:00,14222,58,11563.534,0
3380950,12:35:00,12:35:00,14223,59,11683.771,0
3380950,12:36:00,12:36:00,11102,60,11985.173,
3380951,12:53:00,12:53:00,11846,20,0,
3380951,12:54:00,12:54:00,11604,21,749.338,0
3380951,12:54:00,12:54:00,11606,22,1058.5148,0
3380951,12:55:00,12:55:00,11648,23,1225.6484,0
3380951,12:55:00,12:55:00,11608,24,1569.773,0
3380951,12:56:00,12:56:00,11609,25,1821.7799,0
3380951,12:56:00,12:56:00,15385,26,2025.7882,0
3380951,12:56:00,12:56:00,11611,27,2248.8462,0
3380951,12:57:00,12:57:00,11612,28,2573.873,0
3380951,12:57:00,12:57:00,11613,29,2958.8806,0
3380951,12:58:00,12:58:00,11614,30,3167.9158,0
3380951,12:58:00,12:58:00,11615,31,3500.931,0
3380951,12:59:00,12:59:00,11616,32,3796.938,0
3380951,12:59:00,12:59:00,11617,33,3977.9407,0
3380951,13:01:00,13:01:00,11619,34,4898.2656,0
3380951,13:01:00,13:01:00,11632,35,5112.4473,0
3380951,13:02:00,13:02:00,11631,36,5417.8193,0
3380951,13:02:00,13:02:00,11630,37,5680.1577,0
3380951,13:03:00,13:03:00,11629,38,6038.5137,0
3380951,13:03:00,13:03:00,11628,39,6365.9575,0
3380951,13:04:00,13:04:00,11303,40,6694.3657,0
3380951,13:04:00,13:04:00,11304,41,6967.749,0
3380951,13:04:00,13:04:00,11426,42,7122.927,0
3380951,13:06:00,13:06:00,11626,43,7628.449,
3380951,13:07:00,13:07:00,11307,44,8376.614,0
3380951,13:08:00,13:08:00,15387,45,8639.768,0
3380951,13:08:00,13:08:00,15388,46,8809.871,0
3380951,13:09:00,13:09:00,15389,47,9094.053,0
3380951,13:09:00,13:09:00,11253,48,9281.066,0
3380951,13:10:00,13:10:00,11254,49,9494.066,0
3380951,13:11:00,13:11:00,11256,50,9963.283,0
3380951,13:11:00,13:11:00,11258,51,10205.283,0
3380951,13:12:00,13:12:00,11261,52,10453.31,0
3380951,13:12:00,13:12:00,15718,53,10696.323,0
3380951,13:13:00,13:13:00,15719,54,10851.326,0
3380951,13:13:00,13:13:00,15720,55,10955.325,0
3380951,13:14:00,13:14:00,11036,56,11162.388,0
3380951,13:14:00,13:14:00,14221,57,11390.887,0
3380951,13:14:00,13:14:00,14222,58,11563.534,0
3380951,13:15:00,13:15:00,14223,59,11683.771,0
3380951,13:16:00,13:16:00,11102,60,11985.173,
3380952,13:33:00,13:33:00,11846,20,0,
3380952,13:34:00,13:34:00,11604,21,749.338,0
3380952,13:34:00,13:34:00,11606,22,1058.5148,0
3380952,13:35:00,13:35:00,11648,23,1225.6484,0
3380952,13:35:00,13:35:00,11608,24,1569.773,0
3380952,13:36:00,13:36:00,11609,25,1821.7799,0
3380952,13:36:00,13:36:00,15385,26,2025.7882,0
3380952,13:36:00,13:36:00,11611,27,2248.8462,0
3380952,13:37:00,13:37:00,11612,28,2573.873,0
3380952,13:37:00,13:37:00,11613,29,2958.8806,0
3380952,13:38:00,13:38:00,11614,30,3167.9158,0
3380952,13:38:00,13:38:00,11615,31,3500.931,0
3380952,13:39:00,13:39:00,11616,32,3796.938,0
3380952,13:39:00,13:39:00,11617,33,3977.9407,0
3380952,13:41:00,13:41:00,11619,34,4898.2656,0
3380952,13:41:00,13:41:00,11632,35,5112.4473,0
3380952,13:42:00,13:42:00,11631,36,5417.8193,0
3380952,13:42:00,13:42:00,11630,37,5680.1577,0
3380952,13:43:00,13:43:00,11629,38,6038.5137,0
3380952,13:43:00,13:43:00,11628,39,6365.9575,0
3380952,13:44:00,13:44:00,11303,40,6694.3657,0
3380952,13:44:00,13:44:00,11304,41,6967.749,0
3380952,13:44:00,13:44:00,11426,42,7122.927,0
3380952,13:46:00,13:46:00,11626,43,7628.449,
3380952,13:47:00,13:47:00,11307,44,8376.614,0
3380952,13:48:00,13:48:00,15387,45,8639.768,0
3380952,13:48:00,13:48:00,15388,46,8809.871,0
3380952,13:49:00,13:49:00,15389,47,9094.053,0
3380952,13:49:00,13:49:00,11253,48,9281.066,0
3380952,13:50:00,13:50:00,11254,49,9494.066,0
3380952,13:51:00,13:51:00,11256,50,9963.283,0
3380952,13:51:00,13:51:00,11258,51,10205.283,0
3380952,13:52:00,13:52:00,11261,52,10453.31,0
3380952,13:52:00,13:52:00,15718,53,10696.323,0
3380952,13:53:00,13:53:00,15719,54,10851.326,0
3380952,13:53:00,13:53:00,15720,55,10955.325,0
3380952,13:54:00,13:54:00,11036,56,11162.388,0
3380952,13:54:00,13:54:00,14221,57,11390.887,0
3380952,13:54:00,13:54:00,14222,58,11563.534,0
3380952,13:55:00,13:55:00,14223,59,11683.771,0
3380952,13:56:00,13:56:00,11102,60,11985.173,
3380953,14:13:00,14:13:00,11846,20,0,
3380953,14:14:00,14:14:00,11604,21,749.338,0
3380953,14:14:00,14:14:00,11606,22,1058.5148,0
3380953,14:15:00,14:15:00,11648,23,1225.6484,0
3380953,14:15:00,14:15:00,11608,24,1569.773,0
3380953,14:16:00,14:16:00,11609,25,1821.7799,0
3380953,14:16:00,14:16:00,15385,26,2025.7882,0
3380953,14:16:00,14:16:00,11611,27,2248.8462,0
3380953,14:17:00,14:17:00,11612,28,2573.873,0
3380953,14:17:00,14:17:00,11613,29,2958.8806,0
3380953,14:18:00,14:18:00,11614,30,3167.9158,0
3380953,14:18:00,14:18:00,11615,31,3500.931,0
3380953,14:19:00,14:19:00,11616,32,3796.938,0
3380953,14:19:00,14:19:00,11617,33,3977.9407,0
3380953,14:21:00,14:21:00,11619,34,4898.2656,0
3380953,14:21:00,14:21:00,11632,35,5112.4473,0
3380953,14:22:00,14:22:00,11631,36,5417.8193,0
3380953,14:22:00,14:22:00,11630,37,5680.1577,0
3380953,14:23:00,14:23:00,11629,38,6038.5137,0
3380953,14:23:00,14:23:00,11628,39,6365.9575,0
3380953,14:24:00,14:24:00,11303,40,6694.3657,0
3380953,14:24:00,14:24:00,11304,41,6967.749,0
3380953,14:24:00,14:24:00,11426,42,7122.927,0
3380953,14:26:00,14:26:00,11626,43,7628.449,
3380953,14:27:00,14:27:00,11307,44,8376.614,0
3380953,14:28:00,14:28:00,15387,45,8639.768,0
3380953,14:28:00,14:28:00,15388,46,8809.871,0
3380953,14:29:00,14:29:00,15389,47,9094.053,0
3380953,14:29:00,14:29:00,11253,48,9281.066,0
3380953,14:30:00,14:30:00,11254,49,9494.066,0
3380953,14:31:00,14:31:00,11256,50,9963.283,0
3380953,14:31:00,14:31:00,11258,51,10205.283,0
3380953,14:32:00,14:32:00,11261,52,10453.31,0
3380953,14:32:00,14:32:00,15718,53,10696.323,0
3380953,14:33:00,14:33:00,15719,54,10851.326,0
3380953,14:33:00,14:33:00,15720,55,10955.325,0
3380953,14:34:00,14:34:00,11036,56,11162.388,0
3380953,14:34:00,14:34:00,14221,57,11390.887,0
3380953,14:34:00,14:34:00,14222,58,11563.534,0
3380953,14:35:00,14:35:00,14223,59,11683.771,0
3380953,14:36:00,14:36:00,11102,60,11985.173,
3380954,14:53:00,14:53:00,11846,20,0,
3380954,14:54:00,14:54:00,11604,21,749.338,0
3380954,14:54:00,14:54:00,11606,22,1058.5148,0
3380954,14:55:00,14:55:00,11648,23,1225.6484,0
3380954,14:55:00,14:55:00,11608,24,1569.773,0
3380954,14:56:00,14:56:00,11609,25,1821.7799,0
3380954,14:56:00,14:56:00,15385,26,2025.7882,0
3380954,14:56:00,14:56:00,11611,27,2248.8462,0
3380954,14:57:00,14:57:00,11612,28,2573.873,0
3380954,14:57:00,14:57:00,11613,29,2958.8806,0
3380954,14:58:00,14:58:00,11614,30,3167.9158,0
3380954,14:58:00,14:58:00,11615,31,3500.931,0
3380954,14:59:00,14:59:00,11616,32,3796.938,0
3380954,14:59:00,14:59:00,11617,33,3977.9407,0
3380954,15:01:00,15:01:00,11619,34,4898.2656,0
3380954,15:01:00,15:01:00,11632,35,5112.4473,0
3380954,15:02:00,15:02:00,11631,36,5417.8193,0
3380954,15:02:00,15:02:00,11630,37,5680.1577,0
3380954,15:03:00,15:03:00,11629,38,6038.5137,0
3380954,15:03:00,15:03:00,11628,39,6365.9575,0
3380954,15:04:00,15:04:00,11303,40,6694.3657,0
3380954,15:04:00,15:04:00,11304,41,6967.749,0
3380954,15:04:00,15:04:00,11426,42,7122.927,0
3380954,15:06:00,15:06:00,11626,43,7628.449,
3380954,15:07:00,15:07:00,11307,44,8376.614,0
3380954,15:08:00,15:08:00,15387,45,8639.768,0
3380954,15:08:00,15:08:00,15388,46,8809.871,0
3380954,15:09:00,15:09:00,15389,47,9094.053,0
3380954,15:09:00,15:09:00,11253,48,9281.066,0
3380954,15:10:00,15:10:00,11254,49,9494.066,0
3380954,15:11:00,15:11:00,11256,50,9963.283,0
3380954,15:11:00,15:11:00,11258,51,10205.283,0
3380954,15:12:00,15:12:00,11261,52,10453.31,0
3380954,15:12:00,15:12:00,15718,53,10696.323,0
3380954,15:13:00,15:13:00,15719,54,10851.326,0
3380954,15:13:00,15:13:00,15720,55,10955.325,0
3380954,15:14:00,15:14:00,11036,56,11162.388,0
3380954,15:14:00,15:14:00,14221,57,11390.887,0
3380954,15:14:00,15:14:00,14222,58,11563.534,0
3380954,15:15:00,15:15:00,14223,59,11683.771,0
3380954,15:16:00,15:16:00,11102,60,11985.173,
3380955,15:33:00,15:33:00,11846,20,0,
3380955,15:34:00,15:34:00,11604,21,749.338,0
3380955,15:34:00,15:34:00,11606,22,1058.5148,0
3380955,15:35:00,15:35:00,11648,23,1225.6484,0
3380955,15:35:00,15:35:00,11608,24,1569.773,0
3380955,15:36:00,15:36:00,11609,25,1821.7799,0
3380955,15:36:00,15:36:00,15385,26,2025.7882,0
3380955,15:36:00,15:36:00,11611,27,2248.8462,0
3380955,15:37:00,15:37:00,11612,28,2573.873,0
3380955,15:37:00,15:37:00,11613,29,2958.8806,0
3380955,15:38:00,15:38:00,11614,30,3167.9158,0
3380955,15:38:00,15:38:00,11615,31,3500.931,0
3380955,15:39:00,15:39:00,11616,32,3796.938,0
3380955,15:39:00,15:39:00,11617,33,3977.9407,0
3380955,15:41:00,15:41:00,11619,34,4898.2656,0
3380955,15:41:00,15:41:00,11632,35,5112.4473,0
3380955,15:42:00,15:42:00,11631,36,5417.8193,0
3380955,15:42:00,15:42:00,11630,37,5680.1577,0
3380955,15:43:00,15:43:00,11629,38,6038.5137,0
3380955,15:43:00,15:43:00,11628,39,6365.9575,0
3380955,15:44:00,15:44:00,11303,40,6694.3657,0
3380955,15:44:00,15:44:00,11304,41,6967.749,0
3380955,15:44:00,15:44:00,11426,42,7122.927,0
3380955,15:46:00,15:46:00,11626,43,7628.449,
3380955,15:47:00,15:47:00,11307,44,8376.614,0
3380955,15:48:00,15:48:00,15387,45,8639.768,0
3380955,15:48:00,15:48:00,15388,46,8809.871,0
3380955,15:49:00,15:49:00,15389,47,9094.053,0
3380955,15:49:00,15:49:00,11253,48,9281.066,0
3380955,15:50:00,15:50:00,11254,49,9494.066,0
3380955,15:51:00,15:51:00,11256,50,9963.283,0
3380955,15:51:00,15:51:00,11258,51,10205.283,0
3380955,15:52:00,15:52:00,11261,52,10453.31,0
3380955,15:52:00,15:52:00,15718,53,10696.323,0
3380955,15:53:00,15:53:00,15719,54,10851.326,0
3380955,15:53:00,15:53:00,15720,55,10955.325,0
3380955,15:54:00,15:54:00,11036,56,11162.388,0
3380955,15:54:00,15:54:00,14221,57,11390.887,0
3380955,15:54:00,15:54:00,14222,58,11563.534,0
3380955,15:55:00,15:55:00,14223,59,11683.771,0
3380955,15:56:00,15:56:00,11102,60,11985.173,
3380956,16:13:00,16:13:00,11846,20,0,
3380956,16:14:00,16:14:00,11604,21,749.338,0
3380956,16:14:00,16:14:00,11606,22,1058.5148,0
3380956,16:15:00,16:15:00,11648,23,1225.6484,0
3380956,16:15:00,16:15:00,11608,24,1569.773,0
3380956,16:16:00,16:16:00,11609,25,1821.7799,0
3380956,16:16:00,16:16:00,15385,26,2025.7882,0
3380956,16:16:00,16:16:00,11611,27,2248.8462,0
3380956,16:17:00,16:17:00,11612,28,2573.873,0
3380956,16:17:00,16:17:00,11613,29,2958.8806,0
3380956,16:18:00,16:18:00,11614,30,3167.9158,0
3380956,16:18:00,16:18:00,11615,31,3500.931,0
3380956,16:19:00,16:19:00,11616,32,3796.938,0
3380956,16:19:00,16:19:00,11617,33,3977.9407,0
3380956,16:21:00,16:21:00,11619,34,4898.2656,0
3380956,16:21:00,16:21:00,11632,35,5112.4473,0
3380956,16:22:00,16:22:00,11631,36,5417.8193,0
3380956,16:22:00,16:22:00,11630,37,5680.1577,0
3380956,16:23:00,16:23:00,11629,38,6038.5137,0
3380956,16:23:00,16:23:00,11628,39,6365.9575,0
3380956,16:24:00,16:24:00,11303,40,6694.3657,0
3380956,16:24:00,16:24:00,11304,41,6967.749,0
3380956,16:24:00,16:24:00,11426,42,7122.927,0
3380956,16:26:00,16:26:00,11626,43,7628.449,
3380956,16:27:00,16:27:00,11307,44,8376.614,0
3380956,16:28:00,16:28:00,15387,45,8639.768,0
3380956,16:28:00,16:28:00,15388,46,8809.871,0
3380956,16:29:00,16:29:00,15389,47,9094.053,0
3380956,16:29:00,16:29:00,11253,48,9281.066,0
3380956,16:30:00,16:30:00,11254,49,9494.066,0
3380956,16:31:00,16:31:00,11256,50,9963.283,0
3380956,16:31:00,16:31:00,11258,51,10205.283,0
3380956,16:32:00,16:32:00,11261,52,10453.31,0
3380956,16:32:00,16:32:00,15718,53,10696.323,0
3380956,16:33:00,16:33:00,15719,54,10851.326,0
3380956,16:33:00,16:33:00,15720,55,10955.325,0
3380956,16:34:00,16:34:00,11036,56,11162.388,0
3380956,16:34:00,16:34:00,14221,57,11390.887,0
3380956,16:34:00,16:34:00,14222,58,11563.534,0
3380956,16:35:00,16:35:00,14223,59,11683.771,0
3380956,16:36:00,16:36:00,11102,60,11985.173,
3380957,16:53:00,16:53:00,11846,20,0,
3380957,16:54:00,16:54:00,11604,21,749.338,0
3380957,16:54:00,16:54:00,11606,22,1058.5148,0
3380957,16:55:00,16:55:00,11648,23,1225.6484,0
3380957,16:55:00,16:55:00,11608,24,1569.773,0
3380957,16:56:00,16:56:00,11609,25,1821.7799,0
3380957,16:56:00,16:56:00,15385,26,2025.7882,0
3380957,16:56:00,16:56:00,11611,27,2248.8462,0
3380957,16:57:00,16:57:00,11612,28,2573.873,0
3380957,16:57:00,16:57:00,11613,29,2958.8806,0
3380957,16:58:00,16:58:00,11614,30,3167.9158,0
3380957,16:58:00,16:58:00,11615,31,3500.931,0
3380957,16:59:00,16:59:00,11616,32,3796.938,0
3380957,16:59:00,16:59:00,11617,33,3977.9407,0
3380957,17:01:00,17:01:00,11619,34,4898.2656,0
3380957,17:01:00,17:01:00,11632,35,5112.4473,0
3380957,17:02:00,17:02:00,11631,36,5417.8193,0
3380957,17:02:00,17:02:00,11630,37,5680.1577,0
3380957,17:03:00,17:03:00,11629,38,6038.5137,0
3380957,17:03:00,17:03:00,11628,39,6365.9575,0
3380957,17:04:00,17:04:00,11303,40,6694.3657,0
3380957,17:04:00,17:04:00,11304,41,6967.749,0
3380957,17:04:00,17:04:00,11426,42,7122.927,0
3380957,17:06:00,17:06:00,11626,43,7628.449,
3380957,17:07:00,17:07:00,11307,44,8376.614,0
3380957,17:08:00,17:08:00,15387,45,8639.768,0
3380957,17:08:00,17:08:00,15388,46,8809.871,0
3380957,17:09:00,17:09:00,15389,47,9094.053,0
3380957,17:09:00,17:09:00,11253,48,9281.066,0
3380957,17:10:00,17:10:00,11254,49,9494.066,0
3380957,17:11:00,17:11:00,11256,50,9963.283,0
3380957,17:11:00,17:11:00,11258,51,10205.283,0
3380957,17:12:00,17:12:00,11261,52,10453.31,0
3380957,17:12:00,17:12:00,15718,53,10696.323,0
3380957,17:13:00,17:13:00,15719,54,10851.326,0
3380957,17:13:00,17:13:00,15720,55,10955.325,0
3380957,17:14:00,17:14:00,11036,56,11162.388,0
3380957,17:14:00,17:14:00,14221,57,11390.887,0
3380957,17:14:00,17:14:00,14222,58,11563.534,0
3380957,17:15:00,17:15:00,14223,59,11683.771,0
3380957,17:16:00,17:16:00,11102,60,11985.173,
3380958,17:33:00,17:33:00,11846,20,0,
3380958,17:34:00,17:34:00,11604,21,749.338,0
3380958,17:34:00,17:34:00,11606,22,1058.5148,0
3380958,17:34:00,17:34:00,11648,23,1225.6484,0
3380958,17:35:00,17:35:00,11608,24,1569.773,0
3380958,17:35:00,17:35:00,11609,25,1821.7799,0
3380958,17:36:00,17:36:00,15385,26,2025.7882,0
3380958,17:36:00,17:36:00,11611,27,2248.8462,0
3380958,17:36:00,17:36:00,11612,28,2573.873,0
3380958,17:37:00,17:37:00,11613,29,2958.8806,0
3380958,17:37:00,17:37:00,11614,30,3167.9158,0
3380958,17:38:00,17:38:00,11615,31,3500.931,0
3380958,17:38:00,17:38:00,11616,32,3796.938,0
3380958,17:39:00,17:39:00,11617,33,3977.9407,0
3380958,17:40:00,17:40:00,11619,34,4898.2656,0
3380958,17:40:00,17:40:00,11632,35,5112.4473,0
3380958,17:41:00,17:41:00,11631,36,5417.8193,0
3380958,17:41:00,17:41:00,11630,37,5680.1577,0
3380958,17:42:00,17:42:00,11629,38,6038.5137,0
3380958,17:42:00,17:42:00,11628,39,6365.9575,0
3380958,17:43:00,17:43:00,11303,40,6694.3657,0
3380958,17:43:00,17:43:00,11304,41,6967.749,0
3380958,17:43:00,17:43:00,11426,42,7122.927,0
3380958,17:45:00,17:45:00,11626,43,7628.449,
3380958,17:46:00,17:46:00,11307,44,8376.614,0
3380958,17:47:00,17:47:00,15387,45,8639.768,0
3380958,17:47:00,17:47:00,15388,46,8809.871,0
3380958,17:48:00,17:48:00,15389,47,9094.053,0
3380958,17:48:00,17:48:00,11253,48,9281.066,0
3380958,17:48:00,17:48:00,11254,49,9494.066,0
3380958,17:49:00,17:49:00,11256,50,9963.283,0
3380958,17:50:00,17:50:00,11258,51,10205.283,0
3380958,17:50:00,17:50:00,11261,52,10453.31,0
3380958,17:51:00,17:51:00,15718,53,10696.323,0
3380958,17:51:00,17:51:00,15719,54,10851.326,0
3380958,17:51:00,17:51:00,15720,55,10955.325,0
3380958,17:52:00,17:52:00,11036,56,11162.388,0
3380958,17:52:00,17:52:00,14221,57,11390.887,0
3380958,17:53:00,17:53:00,14222,58,11563.534,0
3380958,17:53:00,17:53:00,14223,59,11683.771,0
3380958,17:54:00,17:54:00,11102,60,11985.173,
3380959,18:13:00,18:13:00,11846,20,0,
3380959,18:14:00,18:14:00,11604,21,749.338,0
3380959,18:14:00,18:14:00,11606,22,1058.5148,0
3380959,18:14:00,18:14:00,11648,23,1225.6484,0
3380959,18:15:00,18:15:00,11608,24,1569.773,0
3380959,18:15:00,18:15:00,11609,25,1821.7799,0
3380959,18:16:00,18:16:00,15385,26,2025.7882,0
3380959,18:16:00,18:16:00,11611,27,2248.8462,0
3380959,18:16:00,18:16:00,11612,28,2573.873,0
3380959,18:17:00,18:17:00,11613,29,2958.8806,0
3380959,18:17:00,18:17:00,11614,30,3167.9158,0
3380959,18:18:00,18:18:00,11615,31,3500.931,0
3380959,18:18:00,18:18:00,11616,32,3796.938,0
3380959,18:19:00,18:19:00,11617,33,3977.9407,0
3380959,18:20:00,18:20:00,11619,34,4898.2656,0
3380959,18:20:00,18:20:00,11632,35,5112.4473,0
3380959,18:21:00,18:21:00,11631,36,5417.8193,0
3380959,18:21:00,18:21:00,11630,37,5680.1577,0
3380959,18:22:00,18:22:00,11629,38,6038.5137,0
3380959,18:22:00,18:22:00,11628,39,6365.9575,0
3380959,18:23:00,18:23:00,11303,40,6694.3657,0
3380959,18:23:00,18:23:00,11304,41,6967.749,0
3380959,18:23:00,18:23:00,11426,42,7122.927,0
3380959,18:25:00,18:25:00,11626,43,7628.449,
3380959,18:26:00,18:26:00,11307,44,8376.614,0
3380959,18:27:00,18:27:00,15387,45,8639.768,0
3380959,18:27:00,18:27:00,15388,46,8809.871,0
3380959,18:28:00,18:28:00,15389,47,9094.053,0
3380959,18:28:00,18:28:00,11253,48,9281.066,0
3380959,18:28:00,18:28:00,11254,49,9494.066,0
3380959,18:29:00,18:29:00,11256,50,9963.283,0
3380959,18:30:00,18:30:00,11258,51,10205.283,0
3380959,18:30:00,18:30:00,11261,52,10453.31,0
3380959,18:31:00,18:31:00,15718,53,10696.323,0
3380959,18:31:00,18:31:00,15719,54,10851.326,0
3380959,18:31:00,18:31:00,15720,55,10955.325,0
3380959,18:32:00,18:32:00,11036,56,11162.388,0
3380959,18:32:00,18:32:00,14221,57,11390.887,0
3380959,18:33:00,18:33:00,14222,58,11563.534,0
3380959,18:33:00,18:33:00,14223,59,11683.771,0
3380959,18:34:00,18:34:00,11102,60,11985.173,
3380960,19:45:00,19:45:00,11846,20,0,
3380960,19:46:00,19:46:00,11604,21,749.338,0
3380960,19:46:00,19:46:00,11606,22,1058.5148,0
3380960,19:46:00,19:46:00,11648,23,1225.6484,0
3380960,19:47:00,19:47:00,11608,24,1569.773,0
3380960,19:47:00,19:47:00,11609,25,1821.7799,0
3380960,19:47:00,19:47:00,15385,26,2025.7882,0
3380960,19:48:00,19:48:00,11611,27,2248.8462,0
3380960,19:48:00,19:48:00,11612,28,2573.873,0
3380960,19:49:00,19:49:00,11613,29,2958.8806,0
3380960,19:49:00,19:49:00,11614,30,3167.9158,0
3380960,19:49:00,19:49:00,11615,31,3500.931,0
3380960,19:50:00,19:50:00,11616,32,3796.938,0
3380960,19:50:00,19:50:00,11617,33,3977.9407,0
3380960,19:51:00,19:51:00,11619,34,4898.2656,0
3380960,19:52:00,19:52:00,11632,35,5112.4473,0
3380960,19:52:00,19:52:00,11631,36,5417.8193,0
3380960,19:53:00,19:53:00,11630,37,5680.1577,0
3380960,19:53:00,19:53:00,11629,38,6038.5137,0
3380960,19:54:00,19:54:00,11628,39,6365.9575,0
3380960,19:54:00,19:54:00,11303,40,6694.3657,0
3380960,19:54:00,19:54:00,11304,41,6967.749,0
3380960,19:55:00,19:55:00,11426,42,7122.927,0
3380960,19:56:00,19:56:00,11626,43,7628.449,
3380960,19:57:00,19:57:00,11307,44,8376.614,0
3380960,19:57:00,19:57:00,15387,45,8639.768,0
3380960,19:58:00,19:58:00,15388,46,8809.871,0
3380960,19:58:00,19:58:00,15389,47,9094.053,0
3380960,19:58:00,19:58:00,11253,48,9281.066,0
3380960,19:59:00,19:59:00,11254,49,9494.066,0
3380960,20:00:00,20:00:00,11256,50,9963.283,0
3380960,20:00:00,20:00:00,11258,51,10205.283,0
3380960,20:01:00,20:01:00,11261,52,10453.31,0
3380960,20:01:00,20:01:00,15718,53,10696.323,0
3380960,20:01:00,20:01:00,15719,54,10851.326,0
3380960,20:02:00,20:02:00,15720,55,10955.325,0
3380960,20:02:00,20:02:00,11036,56,11162.388,0
3380960,20:02:00,20:02:00,14221,57,11390.887,0
3380960,20:03:00,20:03:00,14222,58,11563.534,0
3380960,20:03:00,20:03:00,14223,59,11683.771,0
3380960,20:04:00,20:04:00,11102,60,11985.173,
3380961,20:15:00,20:15:00,11846,20,0,
3380961,20:16:00,20:16:00,11604,21,749.338,0
3380961,20:16:00,20:16:00,11606,22,1058.5148,0
3380961,20:16:00,20:16:00,11648,23,1225.6484,0
3380961,20:17:00,20:17:00,11608,24,1569.773,0
3380961,20:17:00,20:17:00,11609,25,1821.7799,0
3380961,20:17:00,20:17:00,15385,26,2025.7882,0
3380961,20:18:00,20:18:00,11611,27,2248.8462,0
3380961,20:18:00,20:18:00,11612,28,2573.873,0
3380961,20:19:00,20:19:00,11613,29,2958.8806,0
3380961,20:19:00,20:19:00,11614,30,3167.9158,0
3380961,20:19:00,20:19:00,11615,31,3500.931,0
3380961,20:20:00,20:20:00,11616,32,3796.938,0
3380961,20:20:00,20:20:00,11617,33,3977.9407,0
3380961,20:21:00,20:21:00,11619,34,4898.2656,0
3380961,20:22:00,20:22:00,11632,35,5112.4473,0
3380961,20:22:00,20:22:00,11631,36,5417.8193,0
3380961,20:23:00,20:23:00,11630,37,5680.1577,0
3380961,20:23:00,20:23:00,11629,38,6038.5137,0
3380961,20:24:00,20:24:00,11628,39,6365.9575,0
3380961,20:24:00,20:24:00,11303,40,6694.3657,0
3380961,20:24:00,20:24:00,11304,41,6967.749,0
3380961,20:25:00,20:25:00,11426,42,7122.927,0
3380961,20:26:00,20:26:00,11626,43,7628.449,
3380961,20:27:00,20:27:00,11307,44,8376.614,0
3380961,20:27:00,20:27:00,15387,45,8639.768,0
3380961,20:28:00,20:28:00,15388,46,8809.871,0
3380961,20:28:00,20:28:00,15389,47,9094.053,0
3380961,20:28:00,20:28:00,11253,48,9281.066,0
3380961,20:29:00,20:29:00,11254,49,9494.066,0
3380961,20:30:00,20:30:00,11256,50,9963.283,0
3380961,20:30:00,20:30:00,11258,51,10205.283,0
3380961,20:31:00,20:31:00,11261,52,10453.31,0
3380961,20:31:00,20:31:00,15718,53,10696.323,0
3380961,20:31:00,20:31:00,15719,54,10851.326,0
3380961,20:32:00,20:32:00,15720,55,10955.325,0
3380961,20:32:00,20:32:00,11036,56,11162.388,0
3380961,20:32:00,20:32:00,14221,57,11390.887,0
3380961,20:33:00,20:33:00,14222,58,11563.534,0
3380961,20:33:00,20:33:00,14223,59,11683.771,0
3380961,20:34:00,20:34:00,11102,60,11985.173,
3380962,20:45:00,20:45:00,11846,20,0,
3380962,20:46:00,20:46:00,11604,21,749.338,0
3380962,20:46:00,20:46:00,11606,22,1058.5148,0
3380962,20:46:00,20:46:00,11648,23,1225.6484,0
3380962,20:47:00,20:47:00,11608,24,1569.773,0
3380962,20:47:00,20:47:00,11609,25,1821.7799,0
3380962,20:47:00,20:47:00,15385,26,2025.7882,0
3380962,20:48:00,20:48:00,11611,27,2248.8462,0
3380962,20:48:00,20:48:00,11612,28,2573.873,0
3380962,20:49:00,20:49:00,11613,29,2958.8806,0
3380962,20:49:00,20:49:00,11614,30,3167.9158,0
3380962,20:49:00,20:49:00,11615,31,3500.931,0
3380962,20:50:00,20:50:00,11616,32,3796.938,0
3380962,20:50:00,20:50:00,11617,33,3977.9407,0
3380962,20:51:00,20:51:00,11619,34,4898.2656,0
3380962,20:52:00,20:52:00,11632,35,5112.4473,0
3380962,20:52:00,20:52:00,11631,36,5417.8193,0
3380962,20:53:00,20:53:00,11630,37,5680.1577,0
3380962,20:53:00,20:53:00,11629,38,6038.5137,0
3380962,20:54:00,20:54:00,11628,39,6365.9575,0
3380962,20:54:00,20:54:00,11303,40,6694.3657,0
3380962,20:54:00,20:54:00,11304,41,6967.749,0
3380962,20:55:00,20:55:00,11426,42,7122.927,0
3380962,20:56:00,20:56:00,11626,43,7628.449,
3380962,20:57:00,20:57:00,11307,44,8376.614,0
3380962,20:57:00,20:57:00,15387,45,8639.768,0
3380962,20:58:00,20:58:00,15388,46,8809.871,0
3380962,20:58:00,20:58:00,15389,47,9094.053,0
3380962,20:58:00,20:58:00,11253,48,9281.066,0
3380962,20:59:00,20:59:00,11254,49,9494.066,0
3380962,21:00:00,21:00:00,11256,50,9963.283,0
3380962,21:00:00,21:00:00,11258,51,10205.283,0
3380962,21:01:00,21:01:00,11261,52,10453.31,0
3380962,21:01:00,21:01:00,15718,53,10696.323,0
3380962,21:01:00,21:01:00,15719,54,10851.326,0
3380962,21:02:00,21:02:00,15720,55,10955.325,0
3380962,21:02:00,21:02:00,11036,56,11162.388,0
3380962,21:02:00,21:02:00,14221,57,11390.887,0
3380962,21:03:00,21:03:00,14222,58,11563.534,0
3380962,21:03:00,21:03:00,14223,59,11683.771,0
3380962,21:04:00,21:04:00,11102,60,11985.173,
3380963,21:15:00,21:15:00,11846,20,0,
3380963,21:16:00,21:16:00,11604,21,749.338,0
3380963,21:16:00,21:16:00,11606,22,1058.5148,0
3380963,21:16:00,21:16:00,11648,23,1225.6484,0
3380963,21:17:00,21:17:00,11608,24,1569.773,0
3380963,21:17:00,21:17:00,11609,25,1821.7799,0
3380963,21:17:00,21:17:00,15385,26,2025.7882,0
3380963,21:18:00,21:18:00,11611,27,2248.8462,0
3380963,21:18:00,21:18:00,11612,28,2573.873,0
3380963,21:19:00,21:19:00,11613,29,2958.8806,0
3380963,21:19:00,21:19:00,11614,30,3167.9158,0
3380963,21:19:00,21:19:00,11615,31,3500.931,0
3380963,21:20:00,21:20:00,11616,32,3796.938,0
3380963,21:20:00,21:20:00,11617,33,3977.9407,0
3380963,21:21:00,21:21:00,11619,34,4898.2656,0
3380963,21:22:00,21:22:00,11632,35,5112.4473,0
3380963,21:22:00,21:22:00,11631,36,5417.8193,0
3380963,21:23:00,21:23:00,11630,37,5680.1577,0
3380963,21:23:00,21:23:00,11629,38,6038.5137,0
3380963,21:24:00,21:24:00,11628,39,6365.9575,0
3380963,21:24:00,21:24:00,11303,40,6694.3657,0
3380963,21:24:00,21:24:00,11304,41,6967.749,0
3380963,21:25:00,21:25:00,11426,42,7122.927,0
3380963,21:26:00,21:26:00,11626,43,7628.449,
3380963,21:27:00,21:27:00,11307,44,8376.614,0
3380963,21:27:00,21:27:00,15387,45,8639.768,0
3380963,21:28:00,21:28:00,15388,46,8809.871,0
3380963,21:28:00,21:28:00,15389,47,9094.053,0
3380963,21:28:00,21:28:00,11253,48,9281.066,0
3380963,21:29:00,21:29:00,11254,49,9494.066,0
3380963,21:30:00,21:30:00,11256,50,9963.283,0
3380963,21:30:00,21:30:00,11258,51,10205.283,0
3380963,21:31:00,21:31:00,11261,52,10453.31,0
3380963,21:31:00,21:31:00,15718,53,10696.323,0
3380963,21:31:00,21:31:00,15719,54,10851.326,0
3380963,21:32:00,21:32:00,15720,55,10955.325,0
3380963,21:32:00,21:32:00,11036,56,11162.388,0
3380963,21:32:00,21:32:00,14221,57,11390.887,0
3380963,21:33:00,21:33:00,14222,58,11563.534,0
3380963,21:33:00,21:33:00,14223,59,11683.771,0
3380963,21:34:00,21:34:00,11102,60,11985.173,
3380964,21:45:00,21:45:00,11846,20,0,
3380964,21:46:00,21:46:00,11604,21,749.338,0
3380964,21:46:00,21:46:00,11606,22,1058.5148,0
3380964,21:46:00,21:46:00,11648,23,1225.6484,0
3380964,21:47:00,21:47:00,11608,24,1569.773,0
3380964,21:47:00,21:47:00,11609,25,1821.7799,0
3380964,21:47:00,21:47:00,15385,26,2025.7882,0
3380964,21:48:00,21:48:00,11611,27,2248.8462,0
3380964,21:48:00,21:48:00,11612,28,2573.873,0
3380964,21:49:00,21:49:00,11613,29,2958.8806,0
3380964,21:49:00,21:49:00,11614,30,3167.9158,0
3380964,21:49:00,21:49:00,11615,31,3500.931,0
3380964,21:50:00,21:50:00,11616,32,3796.938,0
3380964,21:50:00,21:50:00,11617,33,3977.9407,0
3380964,21:51:00,21:51:00,11619,34,4898.2656,0
3380964,21:52:00,21:52:00,11632,35,5112.4473,0
3380964,21:52:00,21:52:00,11631,36,5417.8193,0
3380964,21:53:00,21:53:00,11630,37,5680.1577,0
3380964,21:53:00,21:53:00,11629,38,6038.5137,0
3380964,21:54:00,21:54:00,11628,39,6365.9575,0
3380964,21:54:00,21:54:00,11303,40,6694.3657,0
3380964,21:54:00,21:54:00,11304,41,6967.749,0
3380964,21:55:00,21:55:00,11426,42,7122.927,0
3380964,21:56:00,21:56:00,11626,43,7628.449,
3380964,21:57:00,21:57:00,11307,44,8376.614,0
3380964,21:57:00,21:57:00,15387,45,8639.768,0
3380964,21:58:00,21:58:00,15388,46,8809.871,0
3380964,21:58:00,21:58:00,15389,47,9094.053,0
3380964,21:58:00,21:58:00,11253,48,9281.066,0
3380964,21:59:00,21:59:00,11254,49,9494.066,0
3380964,22:00:00,22:00:00,11256,50,9963.283,0
3380964,22:00:00,22:00:00,11258,51,10205.283,0
3380964,22:01:00,22:01:00,11261,52,10453.31,0
3380964,22:01:00,22:01:00,15718,53,10696.323,0
3380964,22:01:00,22:01:00,15719,54,10851.326,0
3380964,22:02:00,22:02:00,15720,55,10955.325,0
3380964,22:02:00,22:02:00,11036,56,11162.388,0
3380964,22:02:00,22:02:00,14221,57,11390.887,0
3380964,22:03:00,22:03:00,14222,58,11563.534,0
3380964,22:03:00,22:03:00,14223,59,11683.771,0
3380964,22:04:00,22:04:00,11102,60,11985.173,
3380965,22:15:00,22:15:00,11846,20,0,
3380965,22:16:00,22:16:00,11604,21,749.338,0
3380965,22:16:00,22:16:00,11606,22,1058.5148,0
3380965,22:16:00,22:16:00,11648,23,1225.6484,0
3380965,22:17:00,22:17:00,11608,24,1569.773,0
3380965,22:17:00,22:17:00,11609,25,1821.7799,0
3380965,22:17:00,22:17:00,15385,26,2025.7882,0
3380965,22:18:00,22:18:00,11611,27,2248.8462,0
3380965,22:18:00,22:18:00,11612,28,2573.873,0
3380965,22:19:00,22:19:00,11613,29,2958.8806,0
3380965,22:19:00,22:19:00,11614,30,3167.9158,0
3380965,22:19:00,22:19:00,11615,31,3500.931,0
3380965,22:20:00,22:20:00,11616,32,3796.938,0
3380965,22:20:00,22:20:00,11617,33,3977.9407,0
3380965,22:21:00,22:21:00,11619,34,4898.2656,0
3380965,22:22:00,22:22:00,11632,35,5112.4473,0
3380965,22:22:00,22:22:00,11631,36,5417.8193,0
3380965,22:23:00,22:23:00,11630,37,5680.1577,0
3380965,22:23:00,22:23:00,11629,38,6038.5137,0
3380965,22:24:00,22:24:00,11628,39,6365.9575,0
3380965,22:24:00,22:24:00,11303,40,6694.3657,0
3380965,22:24:00,22:24:00,11304,41,6967.749,0
3380965,22:25:00,22:25:00,11426,42,7122.927,0
3380965,22:26:00,22:26:00,11626,43,7628.449,
3380965,22:27:00,22:27:00,11307,44,8376.614,0
3380965,22:27:00,22:27:00,15387,45,8639.768,0
3380965,22:28:00,22:28:00,15388,46,8809.871,0
3380965,22:28:00,22:28:00,15389,47,9094.053,0
3380965,22:28:00,22:28:00,11253,48,9281.066,0
3380965,22:29:00,22:29:00,11254,49,9494.066,0
3380965,22:30:00,22:30:00,11256,50,9963.283,0
3380965,22:30:00,22:30:00,11258,51,10205.283,0
3380965,22:31:00,22:31:00,11261,52,10453.31,0
3380965,22:31:00,22:31:00,15718,53,10696.323,0
3380965,22:31:00,22:31:00,15719,54,10851.326,0
3380965,22:32:00,22:32:00,15720,55,10955.325,0
3380965,22:32:00,22:32:00,11036,56,11162.388,0
3380965,22:32:00,22:32:00,14221,57,11390.887,0
3380965,22:33:00,22:33:00,14222,58,11563.534,0
3380965,22:33:00,22:33:00,14223,59,11683.771,0
3380965,22:34:00,22:34:00,11102,60,11985.173,
3380966,19:15:00,19:15:00,11846,20,0,
3380966,19:16:00,19:16:00,11604,21,749.338,0
3380966,19:16:00,19:16:00,11606,22,1058.5148,0
3380966,19:16:00,19:16:00,11648,23,1225.6484,0
3380966,19:17:00,19:17:00,11608,24,1569.773,0
3380966,19:17:00,19:17:00,11609,25,1821.7799,0
3380966,19:18:00,19:18:00,15385,26,2025.7882,0
3380966,19:18:00,19:18:00,11611,27,2248.8462,0
3380966,19:18:00,19:18:00,11612,28,2573.873,0
3380966,19:19:00,19:19:00,11613,29,2958.8806,0
3380966,19:19:00,19:19:00,11614,30,3167.9158,0
3380966,19:20:00,19:20:00,11615,31,3500.931,0
3380966,19:20:00,19:20:00,11616,32,3796.938,0
3380966,19:21:00,19:21:00,11617,33,3977.9407,0
3380966,19:22:00,19:22:00,11619,34,4898.2656,0
3380966,19:22:00,19:22:00,11632,35,5112.4473,0
3380966,19:23:00,19:23:00,11631,36,5417.8193,0
3380966,19:23:00,19:23:00,11630,37,5680.1577,0
3380966,19:24:00,19:24:00,11629,38,6038.5137,0
3380966,19:24:00,19:24:00,11628,39,6365.9575,0
3380966,19:25:00,19:25:00,11303,40,6694.3657,0
3380966,19:25:00,19:25:00,11304,41,6967.749,0
3380966,19:25:00,19:25:00,11426,42,7122.927,0
3380966,19:27:00,19:27:00,11626,43,7628.449,
3380966,19:28:00,19:28:00,11307,44,8376.614,0
3380966,19:29:00,19:29:00,15387,45,8639.768,0
3380966,19:29:00,19:29:00,15388,46,8809.871,0
3380966,19:30:00,19:30:00,15389,47,9094.053,0
3380966,19:30:00,19:30:00,11253,48,9281.066,0
3380966,19:30:00,19:30:00,11254,49,9494.066,0
3380966,19:31:00,19:31:00,11256,50,9963.283,0
3380966,19:32:00,19:32:00,11258,51,10205.283,0
3380966,19:32:00,19:32:00,11261,52,10453.31,0
3380966,19:33:00,19:33:00,15718,53,10696.323,0
3380966,19:33:00,19:33:00,15719,54,10851.326,0
3380966,19:33:00,19:33:00,15720,55,10955.325,0
3380966,19:34:00,19:34:00,11036,56,11162.388,0
3380966,19:34:00,19:34:00,14221,57,11390.887,0
3380966,19:35:00,19:35:00,14222,58,11563.534,0
3380966,19:35:00,19:35:00,14223,59,11683.771,0
3380966,19:36:00,19:36:00,11102,60,11985.173,
3380991,05:06:00,05:06:00,13932,1,0,
3380991,05:06:00,05:06:00,11589,2,244.7508,0
3380991,05:06:00,05:06:00,11667,3,363.08466,0
3380991,05:06:00,05:06:00,11591,4,552.73553,0
3380991,05:06:00,05:06:00,11592,5,704.6672,0
3380991,05:07:00,05:07:00,11662,6,1090.3684,0
3380991,05:07:00,05:07:00,11594,7,1418.4515,0
3380991,05:08:00,05:08:00,11595,8,1685.1869,0
3380991,05:08:00,05:08:00,11596,9,1898.4574,0
3380991,05:08:00,05:08:00,11597,10,2183.208,0
3380991,05:09:00,05:09:00,15608,11,2681.4197,0
3380991,05:10:00,05:10:00,15609,12,3384.681,0
3380991,05:10:00,05:10:00,15610,13,3740.7996,0
3380991,05:11:00,05:11:00,15611,14,4336.8965,0
3380991,05:13:00,05:13:00,11600,15,5788.163,0
3380991,05:13:00,05:13:00,15612,16,5975.187,0
3380991,05:14:00,05:14:00,15613,17,6830.3364,0
3380991,05:14:00,05:14:00,11601,18,7324.403,0
3380991,05:15:00,05:15:00,11602,19,8079.671,0
3380991,05:18:00,05:18:00,11846,20,9719.6045,
3380991,05:19:00,05:19:00,11604,21,10468.942,0
3380991,05:19:00,05:19:00,11606,22,10778.119,0
3380991,05:19:00,05:19:00,11648,23,10945.252,0
3380991,05:20:00,05:20:00,11608,24,11289.377,0
3380991,05:20:00,05:20:00,11609,25,11541.384,0
3380991,05:20:00,05:20:00,15385,26,11745.393,0
3380991,05:21:00,05:21:00,11611,27,11968.45,0
3380991,05:21:00,05:21:00,11612,28,12293.478,0
3380991,05:22:00,05:22:00,11613,29,12678.484,0
3380991,05:22:00,05:22:00,11614,30,12887.52,0
3380991,05:22:00,05:22:00,11615,31,13220.535,0
3380991,05:23:00,05:23:00,11616,32,13516.542,0
3380991,05:23:00,05:23:00,11617,33,13697.545,0
3380991,05:24:00,05:24:00,11619,34,14617.87,0
3380991,05:25:00,05:25:00,11632,35,14832.051,0
3380991,05:25:00,05:25:00,11631,36,15137.424,0
3380991,05:26:00,05:26:00,11630,37,15399.762,0
3380991,05:26:00,05:26:00,11629,38,15758.118,0
3380991,05:27:00,05:27:00,11628,39,16085.562,0
3380991,05:27:00,05:27:00,11303,40,16413.969,0
3380991,05:27:00,05:27:00,11304,41,16687.354,0
3380991,05:28:00,05:28:00,11426,42,16842.531,0
3380991,05:29:00,05:29:00,11626,43,17348.053,
3380991,05:30:00,05:30:00,11307,44,18096.219,0
3380991,05:30:00,05:30:00,15387,45,18359.371,0
3380991,05:31:00,05:31:00,15388,46,18529.475,0
3380991,05:31:00,05:31:00,15389,47,18813.656,0
3380991,05:31:00,05:31:00,11253,48,19000.67,0
3380991,05:32:00,05:32:00,11254,49,19213.67,0
3380991,05:33:00,05:33:00,11256,50,19682.887,0
3380991,05:33:00,05:33:00,11258,51,19924.887,0
3380991,05:34:00,05:34:00,11261,52,20172.914,0
3380991,05:34:00,05:34:00,15718,53,20415.928,0
3380991,05:34:00,05:34:00,15719,54,20570.93,0
3380991,05:35:00,05:35:00,15720,55,20674.93,0
3380991,05:35:00,05:35:00,11036,56,20881.992,0
3380991,05:35:00,05:35:00,14221,57,21110.49,0
3380991,05:36:00,05:36:00,14222,58,21283.139,0
3380991,05:36:00,05:36:00,14223,59,21403.375,0
3380991,05:37:00,05:37:00,11102,60,21704.777,
3380992,05:46:00,05:46:00,13932,1,0,
3380992,05:46:00,05:46:00,11589,2,244.7508,0
3380992,05:46:00,05:46:00,11667,3,363.08466,0
3380992,05:46:00,05:46:00,11591,4,552.73553,0
3380992,05:46:00,05:46:00,11592,5,704.6672,0
3380992,05:47:00,05:47:00,11662,6,1090.3684,0
3380992,05:47:00,05:47:00,11594,7,1418.4515,0
3380992,05:48:00,05:48:00,11595,8,1685.1869,0
3380992,05:48:00,05:48:00,11596,9,1898.4574,0
3380992,05:48:00,05:48:00,11597,10,2183.208,0
3380992,05:49:00,05:49:00,15608,11,2681.4197,0
3380992,05:50:00,05:50:00,15609,12,3384.681,0
3380992,05:50:00,05:50:00,15610,13,3740.7996,0
3380992,05:51:00,05:51:00,15611,14,4336.8965,0
3380992,05:53:00,05:53:00,11600,15,5788.163,0
3380992,05:53:00,05:53:00,15612,16,5975.187,0
3380992,05:54:00,05:54:00,15613,17,6830.3364,0
3380992,05:54:00,05:54:00,11601,18,7324.403,0
3380992,05:55:00,05:55:00,11602,19,8079.671,0
3380992,05:58:00,05:58:00,11846,20,9719.6045,
3380992,05:59:00,05:59:00,11604,21,10468.942,0
3380992,05:59:00,05:59:00,11606,22,10778.119,0
3380992,05:59:00,05:59:00,11648,23,10945.252,0
3380992,06:00:00,06:00:00,11608,24,11289.377,0
3380992,06:00:00,06:00:00,11609,25,11541.384,0
3380992,06:00:00,06:00:00,15385,26,11745.393,0
3380992,06:01:00,06:01:00,11611,27,11968.45,0
3380992,06:01:00,06:01:00,11612,28,12293.478,0
3380992,06:02:00,06:02:00,11613,29,12678.484,0
3380992,06:02:00,06:02:00,11614,30,12887.52,0
3380992,06:02:00,06:02:00,11615,31,13220.535,0
3380992,06:03:00,06:03:00,11616,32,13516.542,0
3380992,06:03:00,06:03:00,11617,33,13697.545,0
3380992,06:04:00,06:04:00,11619,34,14617.87,0
3380992,06:05:00,06:05:00,11632,35,14832.051,0
3380992,06:05:00,06:05:00,11631,36,15137.424,0
3380992,06:06:00,06:06:00,11630,37,15399.762,0
3380992,06:06:00,06:06:00,11629,38,15758.118,0
3380992,06:07:00,06:07:00,11628,39,16085.562,0
3380992,06:07:00,06:07:00,11303,40,16413.969,0
3380992,06:07:00,06:07:00,11304,41,16687.354,0
3380992,06:08:00,06:08:00,11426,42,16842.531,0
3380992,06:09:00,06:09:00,11626,43,17348.053,
3380992,06:10:00,06:10:00,11307,44,18096.219,0
3380992,06:10:00,06:10:00,15387,45,18359.371,0
3380992,06:11:00,06:11:00,15388,46,18529.475,0
3380992,06:11:00,06:11:00,15389,47,18813.656,0
3380992,06:11:00,06:11:00,11253,48,19000.67,0
3380992,06:12:00,06:12:00,11254,49,19213.67,0
3380992,06:13:00,06:13:00,11256,50,19682.887,0
3380992,06:13:00,06:13:00,11258,51,19924.887,0
3380992,06:14:00,06:14:00,11261,52,20172.914,0
3380992,06:14:00,06:14:00,15718,53,20415.928,0
3380992,06:14:00,06:14:00,15719,54,20570.93,0
3380992,06:15:00,06:15:00,15720,55,20674.93,0
3380992,06:15:00,06:15:00,11036,56,20881.992,0
3380992,06:15:00,06:15:00,14221,57,21110.49,0
3380992,06:16:00,06:16:00,14222,58,21283.139,0
3380992,06:16:00,06:16:00,14223,59,21403.375,0
3380992,06:17:00,06:17:00,11102,60,21704.777,
3380993,06:25:00,06:25:00,13932,1,0,
3380993,06:25:00,06:25:00,11589,2,244.7508,0
3380993,06:25:00,06:25:00,11667,3,363.08466,0
3380993,06:25:00,06:25:00,11591,4,552.73553,0
3380993,06:25:00,06:25:00,11592,5,704.6672,0
3380993,06:26:00,06:26:00,11662,6,1090.3684,0
3380993,06:26:00,06:26:00,11594,7,1418.4515,0
3380993,06:27:00,06:27:00,11595,8,1685.1869,0
3380993,06:27:00,06:27:00,11596,9,1898.4574,0
3380993,06:27:00,06:27:00,11597,10,2183.208,0
3380993,06:28:00,06:28:00,15608,11,2681.4197,0
3380993,06:29:00,06:29:00,15609,12,3384.681,0
3380993,06:29:00,06:29:00,15610,13,3740.7996,0
3380993,06:30:00,06:30:00,15611,14,4336.8965,0
3380993,06:32:00,06:32:00,11600,15,5788.163,0
3380993,06:32:00,06:32:00,15612,16,5975.187,0
3380993,06:34:00,06:34:00,15613,17,6830.3364,0
3380993,06:34:00,06:34:00,11601,18,7324.403,0
3380993,06:35:00,06:35:00,11602,19,8079.671,0
3380993,06:38:00,06:38:00,11846,20,9719.6045,
3380993,06:39:00,06:39:00,11604,21,10468.942,0
3380993,06:39:00,06:39:00,11606,22,10778.119,0
3380993,06:39:00,06:39:00,11648,23,10945.252,0
3380993,06:40:00,06:40:00,11608,24,11289.377,0
3380993,06:40:00,06:40:00,11609,25,11541.384,0
3380993,06:41:00,06:41:00,15385,26,11745.393,0
3380993,06:41:00,06:41:00,11611,27,11968.45,0
3380993,06:41:00,06:41:00,11612,28,12293.478,0
3380993,06:42:00,06:42:00,11613,29,12678.484,0
3380993,06:42:00,06:42:00,11614,30,12887.52,0
3380993,06:43:00,06:43:00,11615,31,13220.535,0
3380993,06:43:00,06:43:00,11616,32,13516.542,0
3380993,06:44:00,06:44:00,11617,33,13697.545,0
3380993,06:45:00,06:45:00,11619,34,14617.87,0
3380993,06:45:00,06:45:00,11632,35,14832.051,0
3380993,06:46:00,06:46:00,11631,36,15137.424,0
3380993,06:46:00,06:46:00,11630,37,15399.762,0
3380993,06:47:00,06:47:00,11629,38,15758.118,0
3380993,06:47:00,06:47:00,11628,39,16085.562,0
3380993,06:48:00,06:48:00,11303,40,16413.969,0
3380993,06:48:00,06:48:00,11304,41,16687.354,0
3380993,06:48:00,06:48:00,11426,42,16842.531,0
3380993,06:50:00,06:50:00,11626,43,17348.053,
3380993,06:51:00,06:51:00,11307,44,18096.219,0
3380993,06:52:00,06:52:00,15387,45,18359.371,0
3380993,06:52:00,06:52:00,15388,46,18529.475,0
3380993,06:53:00,06:53:00,15389,47,18813.656,0
3380993,06:53:00,06:53:00,11253,48,19000.67,0
3380993,06:53:00,06:53:00,11254,49,19213.67,0
3380993,06:54:00,06:54:00,11256,50,19682.887,0
3380993,06:55:00,06:55:00,11258,51,19924.887,0
3380993,06:55:00,06:55:00,11261,52,20172.914,0
3380993,06:56:00,06:56:00,15718,53,20415.928,0
3380993,06:56:00,06:56:00,15719,54,20570.93,0
3380993,06:56:00,06:56:00,15720,55,20674.93,0
3380993,06:57:00,06:57:00,11036,56,20881.992,0
3380993,06:57:00,06:57:00,14221,57,21110.49,0
3380993,06:58:00,06:58:00,14222,58,21283.139,0
3380993,06:58:00,06:58:00,14223,59,21403.375,0
3380993,06:59:00,06:59:00,11102,60,21704.777,
3380994,07:05:00,07:05:00,13932,1,0,
3380994,07:05:00,07:05:00,11589,2,244.7508,0
3380994,07:05:00,07:05:00,11667,3,363.08466,0
3380994,07:05:00,07:05:00,11591,4,552.73553,0
3380994,07:05:00,07:05:00,11592,5,704.6672,0
3380994,07:06:00,07:06:00,11662,6,1090.3684,0
3380994,07:06:00,07:06:00,11594,7,1418.4515,0
3380994,07:07:00,07:07:00,11595,8,1685.1869,0
3380994,07:07:00,07:07:00,11596,9,1898.4574,0
3380994,07:07:00,07:07:00,11597,10,2183.208,0
3380994,07:08:00,07:08:00,15608,11,2681.4197,0
3380994,07:09:00,07:09:00,15609,12,3384.681,0
3380994,07:09:00,07:09:00,15610,13,3740.7996,0
3380994,07:10:00,07:10:00,15611,14,4336.8965,0
3380994,07:12:00,07:12:00,11600,15,5788.163,0
3380994,07:12:00,07:12:00,15612,16,5975.187,0
3380994,07:14:00,07:14:00,15613,17,6830.3364,0
3380994,07:14:00,07:14:00,11601,18,7324.403,0
3380994,07:15:00,07:15:00,11602,19,8079.671,0
3380994,07:18:00,07:18:00,11846,20,9719.6045,
3380994,07:19:00,07:19:00,11604,21,10468.942,0
3380994,07:19:00,07:19:00,11606,22,10778.119,0
3380994,07:19:00,07:19:00,11648,23,10945.252,0
3380994,07:20:00,07:20:00,11608,24,11289.377,0
3380994,07:20:00,07:20:00,11609,25,11541.384,0
3380994,07:21:00,07:21:00,15385,26,11745.393,0
3380994,07:21:00,07:21:00,11611,27,11968.45,0
3380994,07:21:00,07:21:00,11612,28,12293.478,0
3380994,07:22:00,07:22:00,11613,29,12678.484,0
3380994,07:22:00,07:22:00,11614,30,12887.52,0
3380994,07:23:00,07:23:00,11615,31,13220.535,0
3380994,07:23:00,07:23:00,11616,32,13516.542,0
3380994,07:24:00,07:24:00,11617,33,13697.545,0
3380994,07:25:00,07:25:00,11619,34,14617.87,0
3380994,07:25:00,07:25:00,11632,35,14832.051,0
3380994,07:26:00,07:26:00,11631,36,15137.424,0
3380994,07:26:00,07:26:00,11630,37,15399.762,0
3380994,07:27:00,07:27:00,11629,38,15758.118,0
3380994,07:27:00,07:27:00,11628,39,16085.562,0
3380994,07:28:00,07:28:00,11303,40,16413.969,0
3380994,07:28:00,07:28:00,11304,41,16687.354,0
3380994,07:28:00,07:28:00,11426,42,16842.531,0
3380994,07:30:00,07:30:00,11626,43,17348.053,
3380994,07:31:00,07:31:00,11307,44,18096.219,0
3380994,07:32:00,07:32:00,15387,45,18359.371,0
3380994,07:32:00,07:32:00,15388,46,18529.475,0
3380994,07:33:00,07:33:00,15389,47,18813.656,0
3380994,07:33:00,07:33:00,11253,48,19000.67,0
3380994,07:33:00,07:33:00,11254,49,19213.67,0
3380994,07:34:00,07:34:00,11256,50,19682.887,0
3380994,07:35:00,07:35:00,11258,51,19924.887,0
3380994,07:35:00,07:35:00,11261,52,20172.914,0
3380994,07:36:00,07:36:00,15718,53,20415.928,0
3380994,07:36:00,07:36:00,15719,54,20570.93,0
3380994,07:36:00,07:36:00,15720,55,20674.93,0
3380994,07:37:00,07:37:00,11036,56,20881.992,0
3380994,07:37:00,07:37:00,14221,57,21110.49,0
3380994,07:38:00,07:38:00,14222,58,21283.139,0
3380994,07:38:00,07:38:00,14223,59,21403.375,0
3380994,07:39:00,07:39:00,11102,60,21704.777,
3380995,07:45:00,07:45:00,13932,1,0,
3380995,07:45:00,07:45:00,11589,2,244.7508,0
3380995,07:45:00,07:45:00,11667,3,363.08466,0
3380995,07:45:00,07:45:00,11591,4,552.73553,0
3380995,07:45:00,07:45:00,11592,5,704.6672,0
3380995,07:46:00,07:46:00,11662,6,1090.3684,0
3380995,07:46:00,07:46:00,11594,7,1418.4515,0
3380995,07:47:00,07:47:00,11595,8,1685.1869,0
3380995,07:47:00,07:47:00,11596,9,1898.4574,0
3380995,07:47:00,07:47:00,11597,10,2183.208,0
3380995,07:48:00,07:48:00,15608,11,2681.4197,0
3380995,07:49:00,07:49:00,15609,12,3384.681,0
3380995,07:49:00,07:49:00,15610,13,3740.7996,0
3380995,07:50:00,07:50:00,15611,14,4336.8965,0
3380995,07:52:00,07:52:00,11600,15,5788.163,0
3380995,07:52:00,07:52:00,15612,16,5975.187,0
3380995,07:54:00,07:54:00,15613,17,6830.3364,0
3380995,07:54:00,07:54:00,11601,18,7324.403,0
3380995,07:55:00,07:55:00,11602,19,8079.671,0
3380995,07:58:00,07:58:00,11846,20,9719.6045,
3380995,07:59:00,07:59:00,11604,21,10468.942,0
3380995,07:59:00,07:59:00,11606,22,10778.119,0
3380995,07:59:00,07:59:00,11648,23,10945.252,0
3380995,08:00:00,08:00:00,11608,24,11289.377,0
3380995,08:00:00,08:00:00,11609,25,11541.384,0
3380995,08:01:00,08:01:00,15385,26,11745.393,0
3380995,08:01:00,08:01:00,11611,27,11968.45,0
3380995,08:01:00,08:01:00,11612,28,12293.478,0
3380995,08:02:00,08:02:00,11613,29,12678.484,0
3380995,08:02:00,08:02:00,11614,30,12887.52,0
3380995,08:03:00,08:03:00,11615,31,13220.535,0
3380995,08:03:00,08:03:00,11616,32,13516.542,0
3380995,08:04:00,08:04:00,11617,33,13697.545,0
3380995,08:05:00,08:05:00,11619,34,14617.87,0
3380995,08:05:00,08:05:00,11632,35,14832.051,0
3380995,08:06:00,08:06:00,11631,36,15137.424,0
3380995,08:06:00,08:06:00,11630,37,15399.762,0
3380995,08:07:00,08:07:00,11629,38,15758.118,0
3380995,08:07:00,08:07:00,11628,39,16085.562,0
3380995,08:08:00,08:08:00,11303,40,16413.969,0
3380995,08:08:00,08:08:00,11304,41,16687.354,0
3380995,08:08:00,08:08:00,11426,42,16842.531,0
3380995,08:10:00,08:10:00,11626,43,17348.053,
3380995,08:11:00,08:11:00,11307,44,18096.219,0
3380995,08:12:00,08:12:00,15387,45,18359.371,0
3380995,08:12:00,08:12:00,15388,46,18529.475,0
3380995,08:13:00,08:13:00,15389,47,18813.656,0
3380995,08:13:00,08:13:00,11253,48,19000.67,0
3380995,08:13:00,08:13:00,11254,49,19213.67,0
3380995,08:14:00,08:14:00,11256,50,19682.887,0
3380995,08:15:00,08:15:00,11258,51,19924.887,0
3380995,08:15:00,08:15:00,11261,52,20172.914,0
3380995,08:16:00,08:16:00,15718,53,20415.928,0
3380995,08:16:00,08:16:00,15719,54,20570.93,0
3380995,08:16:00,08:16:00,15720,55,20674.93,0
3380995,08:17:00,08:17:00,11036,56,20881.992,0
3380995,08:17:00,08:17:00,14221,57,21110.49,0
3380995,08:18:00,08:18:00,14222,58,21283.139,0
3380995,08:18:00,08:18:00,14223,59,21403.375,0
3380995,08:19:00,08:19:00,11102,60,21704.777,
3380996,08:25:00,08:25:00,13932,1,0,
3380996,08:25:00,08:25:00,11589,2,244.7508,0
3380996,08:25:00,08:25:00,11667,3,363.08466,0
3380996,08:25:00,08:25:00,11591,4,552.73553,0
3380996,08:25:00,08:25:00,11592,5,704.6672,0
3380996,08:26:00,08:26:00,11662,6,1090.3684,0
3380996,08:26:00,08:26:00,11594,7,1418.4515,0
3380996,08:27:00,08:27:00,11595,8,1685.1869,0
3380996,08:27:00,08:27:00,11596,9,1898.4574,0
3380996,08:27:00,08:27:00,11597,10,2183.208,0
3380996,08:28:00,08:28:00,15608,11,2681.4197,0
3380996,08:29:00,08:29:00,15609,12,3384.681,0
3380996,08:29:00,08:29:00,15610,13,3740.7996,0
3380996,08:30:00,08:30:00,15611,14,4336.8965,0
3380996,08:32:00,08:32:00,11600,15,5788.163,0
3380996,08:32:00,08:32:00,15612,16,5975.187,0
3380996,08:34:00,08:34:00,15613,17,6830.3364,0
3380996,08:34:00,08:34:00,11601,18,7324.403,0
3380996,08:35:00,08:35:00,11602,19,8079.671,0
3380996,08:38:00,08:38:00,11846,20,9719.6045,
3380996,08:39:00,08:39:00,11604,21,10468.942,0
3380996,08:39:00,08:39:00,11606,22,10778.119,0
3380996,08:39:00,08:39:00,11648,23,10945.252,0
3380996,08:40:00,08:40:00,11608,24,11289.377,0
3380996,08:40:00,08:40:00,11609,25,11541.384,0
3380996,08:41:00,08:41:00,15385,26,11745.393,0
3380996,08:41:00,08:41:00,11611,27,11968.45,0
3380996,08:41:00,08:41:00,11612,28,12293.478,0
3380996,08:42:00,08:42:00,11613,29,12678.484,0
3380996,08:42:00,08:42:00,11614,30,12887.52,0
3380996,08:43:00,08:43:00,11615,31,13220.535,0
3380996,08:43:00,08:43:00,11616,32,13516.542,0
3380996,08:44:00,08:44:00,11617,33,13697.545,0
3380996,08:45:00,08:45:00,11619,34,14617.87,0
3380996,08:45:00,08:45:00,11632,35,14832.051,0
3380996,08:46:00,08:46:00,11631,36,15137.424,0
3380996,08:46:00,08:46:00,11630,37,15399.762,0
3380996,08:47:00,08:47:00,11629,38,15758.118,0
3380996,08:47:00,08:47:00,11628,39,16085.562,0
3380996,08:48:00,08:48:00,11303,40,16413.969,0
3380996,08:48:00,08:48:00,11304,41,16687.354,0
3380996,08:48:00,08:48:00,11426,42,16842.531,0
3380996,08:50:00,08:50:00,11626,43,17348.053,
3380996,08:51:00,08:51:00,11307,44,18096.219,0
3380996,08:52:00,08:52:00,15387,45,18359.371,0
3380996,08:52:00,08:52:00,15388,46,18529.475,0
3380996,08:53:00,08:53:00,15389,47,18813.656,0
3380996,08:53:00,08:53:00,11253,48,19000.67,0
3380996,08:53:00,08:53:00,11254,49,19213.67,0
3380996,08:54:00,08:54:00,11256,50,19682.887,0
3380996,08:55:00,08:55:00,11258,51,19924.887,0
3380996,08:55:00,08:55:00,11261,52,20172.914,0
3380996,08:56:00,08:56:00,15718,53,20415.928,0
3380996,08:56:00,08:56:00,15719,54,20570.93,0
3380996,08:56:00,08:56:00,15720,55,20674.93,0
3380996,08:57:00,08:57:00,11036,56,20881.992,0
3380996,08:57:00,08:57:00,14221,57,21110.49,0
3380996,08:58:00,08:58:00,14222,58,21283.139,0
3380996,08:58:00,08:58:00,14223,59,21403.375,0
3380996,08:59:00,08:59:00,11102,60,21704.777,
3380997,09:05:00,09:05:00,13932,1,0,
3380997,09:05:00,09:05:00,11589,2,244.7508,0
3380997,09:05:00,09:05:00,11667,3,363.08466,0
3380997,09:05:00,09:05:00,11591,4,552.73553,0
3380997,09:05:00,09:05:00,11592,5,704.6672,0
3380997,09:06:00,09:06:00,11662,6,1090.3684,0
3380997,09:06:00,09:06:00,11594,7,1418.4515,0
3380997,09:07:00,09:07:00,11595,8,1685.1869,0
3380997,09:07:00,09:07:00,11596,9,1898.4574,0
3380997,09:07:00,09:07:00,11597,10,2183.208,0
3380997,09:08:00,09:08:00,15608,11,2681.4197,0
3380997,09:09:00,09:09:00,15609,12,3384.681,0
3380997,09:09:00,09:09:00,15610,13,3740.7996,0
3380997,09:10:00,09:10:00,15611,14,4336.8965,0
3380997,09:12:00,09:12:00,11600,15,5788.163,0
3380997,09:12:00,09:12:00,15612,16,5975.187,0
3380997,09:14:00,09:14:00,15613,17,6830.3364,0
3380997,09:14:00,09:14:00,11601,18,7324.403,0
3380997,09:15:00,09:15:00,11602,19,8079.671,0
3380997,09:18:00,09:18:00,11846,20,9719.6045,
3380997,09:19:00,09:19:00,11604,21,10468.942,0
3380997,09:19:00,09:19:00,11606,22,10778.119,0
3380997,09:19:00,09:19:00,11648,23,10945.252,0
3380997,09:20:00,09:20:00,11608,24,11289.377,0
3380997,09:20:00,09:20:00,11609,25,11541.384,0
3380997,09:21:00,09:21:00,15385,26,11745.393,0
3380997,09:21:00,09:21:00,11611,27,11968.45,0
3380997,09:21:00,09:21:00,11612,28,12293.478,0
3380997,09:22:00,09:22:00,11613,29,12678.484,0
3380997,09:22:00,09:22:00,11614,30,12887.52,0
3380997,09:23:00,09:23:00,11615,31,13220.535,0
3380997,09:23:00,09:23:00,11616,32,13516.542,0
3380997,09:24:00,09:24:00,11617,33,13697.545,0
3380997,09:25:00,09:25:00,11619,34,14617.87,0
3380997,09:25:00,09:25:00,11632,35,14832.051,0
3380997,09:26:00,09:26:00,11631,36,15137.424,0
3380997,09:26:00,09:26:00,11630,37,15399.762,0
3380997,09:27:00,09:27:00,11629,38,15758.118,0
3380997,09:27:00,09:27:00,11628,39,16085.562,0
3380997,09:28:00,09:28:00,11303,40,16413.969,0
3380997,09:28:00,09:28:00,11304,41,16687.354,0
3380997,09:28:00,09:28:00,11426,42,16842.531,0
3380997,09:30:00,09:30:00,11626,43,17348.053,
3380997,09:31:00,09:31:00,11307,44,18096.219,0
3380997,09:32:00,09:32:00,15387,45,18359.371,0
3380997,09:32:00,09:32:00,15388,46,18529.475,0
3380997,09:33:00,09:33:00,15389,47,18813.656,0
3380997,09:33:00,09:33:00,11253,48,19000.67,0
3380997,09:33:00,09:33:00,11254,49,19213.67,0
3380997,09:34:00,09:34:00,11256,50,19682.887,0
3380997,09:35:00,09:35:00,11258,51,19924.887,0
3380997,09:35:00,09:35:00,11261,52,20172.914,0
3380997,09:36:00,09:36:00,15718,53,20415.928,0
3380997,09:36:00,09:36:00,15719,54,20570.93,0
3380997,09:36:00,09:36:00,15720,55,20674.93,0
3380997,09:37:00,09:37:00,11036,56,20881.992,0
3380997,09:37:00,09:37:00,14221,57,21110.49,0
3380997,09:38:00,09:38:00,14222,58,21283.139,0
3380997,09:38:00,09:38:00,14223,59,21403.375,0
3380997,09:39:00,09:39:00,11102,60,21704.777,
3380998,09:45:00,09:45:00,13932,1,0,
3380998,09:45:00,09:45:00,11589,2,244.7508,0
3380998,09:45:00,09:45:00,11667,3,363.08466,0
3380998,09:45:00,09:45:00,11591,4,552.73553,0
3380998,09:45:00,09:45:00,11592,5,704.6672,0
3380998,09:46:00,09:46:00,11662,6,1090.3684,0
3380998,09:46:00,09:46:00,11594,7,1418.4515,0
3380998,09:47:00,09:47:00,11595,8,1685.1869,0
3380998,09:47:00,09:47:00,11596,9,1898.4574,0
3380998,09:47:00,09:47:00,11597,10,2183.208,0
3380998,09:48:00,09:48:00,15608,11,2681.4197,0
3380998,09:49:00,09:49:00,15609,12,3384.681,0
3380998,09:49:00,09:49:00,15610,13,3740.7996,0
3380998,09:50:00,09:50:00,15611,14,4336.8965,0
3380998,09:52:00,09:52:00,11600,15,5788.163,0
3380998,09:52:00,09:52:00,15612,16,5975.187,0
3380998,09:54:00,09:54:00,15613,17,6830.3364,0
3380998,09:54:00,09:54:00,11601,18,7324.403,0
3380998,09:55:00,09:55:00,11602,19,8079.671,0
3380998,09:58:00,09:58:00,11846,20,9719.6045,
3380998,09:59:00,09:59:00,11604,21,10468.942,0
3380998,09:59:00,09:59:00,11606,22,10778.119,0
3380998,09:59:00,09:59:00,11648,23,10945.252,0
3380998,10:00:00,10:00:00,11608,24,11289.377,0
3380998,10:00:00,10:00:00,11609,25,11541.384,0
3380998,10:01:00,10:01:00,15385,26,11745.393,0
3380998,10:01:00,10:01:00,11611,27,11968.45,0
3380998,10:01:00,10:01:00,11612,28,12293.478,0
3380998,10:02:00,10:02:00,11613,29,12678.484,0
3380998,10:02:00,10:02:00,11614,30,12887.52,0
3380998,10:03:00,10:03:00,11615,31,13220.535,0
3380998,10:03:00,10:03:00,11616,32,13516.542,0
3380998,10:04:00,10:04:00,11617,33,13697.545,0
3380998,10:05:00,10:05:00,11619,34,14617.87,0
3380998,10:05:00,10:05:00,11632,35,14832.051,0
3380998,10:06:00,10:06:00,11631,36,15137.424,0
3380998,10:06:00,10:06:00,11630,37,15399.762,0
3380998,10:07:00,10:07:00,11629,38,15758.118,0
3380998,10:07:00,10:07:00,11628,39,16085.562,0
3380998,10:08:00,10:08:00,11303,40,16413.969,0
3380998,10:08:00,10:08:00,11304,41,16687.354,0
3380998,10:08:00,10:08:00,11426,42,16842.531,0
3380998,10:10:00,10:10:00,11626,43,17348.053,
3380998,10:11:00,10:11:00,11307,44,18096.219,0
3380998,10:12:00,10:12:00,15387,45,18359.371,0
3380998,10:12:00,10:12:00,15388,46,18529.475,0
3380998,10:13:00,10:13:00,15389,47,18813.656,0
3380998,10:13:00,10:13:00,11253,48,19000.67,0
3380998,10:13:00,10:13:00,11254,49,19213.67,0
3380998,10:14:00,10:14:00,11256,50,19682.887,0
3380998,10:15:00,10:15:00,11258,51,19924.887,0
3380998,10:15:00,10:15:00,11261,52,20172.914,0
3380998,10:16:00,10:16:00,15718,53,20415.928,0
3380998,10:16:00,10:16:00,15719,54,20570.93,0
3380998,10:16:00,10:16:00,15720,55,20674.93,0
3380998,10:17:00,10:17:00,11036,56,20881.992,0
3380998,10:17:00,10:17:00,14221,57,21110.49,0
3380998,10:18:00,10:18:00,14222,58,21283.139,0
3380998,10:18:00,10:18:00,14223,59,21403.375,0
3380998,10:19:00,10:19:00,11102,60,21704.777,
3380999,10:25:00,10:25:00,13932,1,0,
3380999,10:25:00,10:25:00,11589,2,244.7508,0
3380999,10:25:00,10:25:00,11667,3,363.08466,0
3380999,10:25:00,10:25:00,11591,4,552.73553,0
3380999,10:25:00,10:25:00,11592,5,704.6672,0
3380999,10:26:00,10:26:00,11662,6,1090.3684,0
3380999,10:26:00,10:26:00,11594,7,1418.4515,0
3380999,10:27:00,10:27:00,11595,8,1685.1869,0
3380999,10:27:00,10:27:00,11596,9,1898.4574,0
3380999,10:27:00,10:27:00,11597,10,2183.208,0
3380999,10:28:00,10:28:00,15608,11,2681.4197,0
3380999,10:29:00,10:29:00,15609,12,3384.681,0
3380999,10:29:00,10:29:00,15610,13,3740.7996,0
3380999,10:30:00,10:30:00,15611,14,4336.8965,0
3380999,10:32:00,10:32:00,11600,15,5788.163,0
3380999,10:32:00,10:32:00,15612,16,5975.187,0
3380999,10:34:00,10:34:00,15613,17,6830.3364,0
3380999,10:34:00,10:34:00,11601,18,7324.403,0
3380999,10:35:00,10:35:00,11602,19,8079.671,0
3380999,10:38:00,10:38:00,11846,20,9719.6045,
3380999,10:39:00,10:39:00,11604,21,10468.942,0
3380999,10:39:00,10:39:00,11606,22,10778.119,0
3380999,10:39:00,10:39:00,11648,23,10945.252,0
3380999,10:40:00,10:40:00,11608,24,11289.377,0
3380999,10:40:00,10:40:00,11609,25,11541.384,0
3380999,10:41:00,10:41:00,15385,26,11745.393,0
3380999,10:41:00,10:41:00,11611,27,11968.45,0
3380999,10:41:00,10:41:00,11612,28,12293.478,0
3380999,10:42:00,10:42:00,11613,29,12678.484,0
3380999,10:42:00,10:42:00,11614,30,12887.52,0
3380999,10:43:00,10:43:00,11615,31,13220.535,0
3380999,10:43:00,10:43:00,11616,32,13516.542,0
3380999,10:44:00,10:44:00,11617,33,13697.545,0
3380999,10:45:00,10:45:00,11619,34,14617.87,0
3380999,10:45:00,10:45:00,11632,35,14832.051,0
3380999,10:46:00,10:46:00,11631,36,15137.424,0
3380999,10:46:00,10:46:00,11630,37,15399.762,0
3380999,10:47:00,10:47:00,11629,38,15758.118,0
3380999,10:47:00,10:47:00,11628,39,16085.562,0
3380999,10:48:00,10:48:00,11303,40,16413.969,0
3380999,10:48:00,10:48:00,11304,41,16687.354,0
3380999,10:48:00,10:48:00,11426,42,16842.531,0
3380999,10:50:00,10:50:00,11626,43,17348.053,
3380999,10:51:00,10:51:00,11307,44,18096.219,0
3380999,10:52:00,10:52:00,15387,45,18359.371,0
3380999,10:52:00,10:52:00,15388,46,18529.475,0
3380999,10:53:00,10:53:00,15389,47,18813.656,0
3380999,10:53:00,10:53:00,11253,48,19000.67,0
3380999,10:53:00,10:53:00,11254,49,19213.67,0
3380999,10:54:00,10:54:00,11256,50,19682.887,0
3380999,10:55:00,10:55:00,11258,51,19924.887,0
3380999,10:55:00,10:55:00,11261,52,20172.914,0
3380999,10:56:00,10:56:00,15718,53,20415.928,0
3380999,10:56:00,10:56:00,15719,54,20570.93,0
3380999,10:56:00,10:56:00,15720,55,20674.93,0
3380999,10:57:00,10:57:00,11036,56,20881.992,0
3380999,10:57:00,10:57:00,14221,57,21110.49,0
3380999,10:58:00,10:58:00,14222,58,21283.139,0
3380999,10:58:00,10:58:00,14223,59,21403.375,0
3380999,10:59:00,10:59:00,11102,60,21704.777,
3381000,11:05:00,11:05:00,13932,1,0,
3381000,11:05:00,11:05:00,11589,2,244.7508,0
3381000,11:05:00,11:05:00,11667,3,363.08466,0
3381000,11:05:00,11:05:00,11591,4,552.73553,0
3381000,11:05:00,11:05:00,11592,5,704.6672,0
3381000,11:06:00,11:06:00,11662,6,1090.3684,0
3381000,11:06:00,11:06:00,11594,7,1418.4515,0
3381000,11:07:00,11:07:00,11595,8,1685.1869,0
3381000,11:07:00,11:07:00,11596,9,1898.4574,0
3381000,11:07:00,11:07:00,11597,10,2183.208,0
3381000,11:08:00,11:08:00,15608,11,2681.4197,0
3381000,11:09:00,11:09:00,15609,12,3384.681,0
3381000,11:09:00,11:09:00,15610,13,3740.7996,0
3381000,11:10:00,11:10:00,15611,14,4336.8965,0
3381000,11:12:00,11:12:00,11600,15,5788.163,0
3381000,11:12:00,11:12:00,15612,16,5975.187,0
3381000,11:14:00,11:14:00,15613,17,6830.3364,0
3381000,11:14:00,11:14:00,11601,18,7324.403,0
3381000,11:15:00,11:15:00,11602,19,8079.671,0
3381000,11:18:00,11:18:00,11846,20,9719.6045,
3381000,11:19:00,11:19:00,11604,21,10468.942,0
3381000,11:19:00,11:19:00,11606,22,10778.119,0
3381000,11:19:00,11:19:00,11648,23,10945.252,0
3381000,11:20:00,11:20:00,11608,24,11289.377,0
3381000,11:20:00,11:20:00,11609,25,11541.384,0
3381000,11:21:00,11:21:00,15385,26,11745.393,0
3381000,11:21:00,11:21:00,11611,27,11968.45,0
3381000,11:21:00,11:21:00,11612,28,12293.478,0
3381000,11:22:00,11:22:00,11613,29,12678.484,0
3381000,11:22:00,11:22:00,11614,30,12887.52,0
3381000,11:23:00,11:23:00,11615,31,13220.535,0
3381000,11:23:00,11:23:00,11616,32,13516.542,0
3381000,11:24:00,11:24:00,11617,33,13697.545,0
3381000,11:25:00,11:25:00,11619,34,14617.87,0
3381000,11:25:00,11:25:00,11632,35,14832.051,0
3381000,11:26:00,11:26:00,11631,36,15137.424,0
3381000,11:26:00,11:26:00,11630,37,15399.762,0
3381000,11:27:00,11:27:00,11629,38,15758.118,0
3381000,11:27:00,11:27:00,11628,39,16085.562,0
3381000,11:28:00,11:28:00,11303,40,16413.969,0
3381000,11:28:00,11:28:00,11304,41,16687.354,0
3381000,11:28:00,11:28:00,11426,42,16842.531,0
3381000,11:30:00,11:30:00,11626,43,17348.053,
3381000,11:31:00,11:31:00,11307,44,18096.219,0
3381000,11:32:00,11:32:00,15387,45,18359.371,0
3381000,11:32:00,11:32:00,15388,46,18529.475,0
3381000,11:33:00,11:33:00,15389,47,18813.656,0
3381000,11:33:00,11:33:00,11253,48,19000.67,0
3381000,11:33:00,11:33:00,11254,49,19213.67,0
3381000,11:34:00,11:34:00,11256,50,19682.887,0
3381000,11:35:00,11:35:00,11258,51,19924.887,0
3381000,11:35:00,11:35:00,11261,52,20172.914,0
3381000,11:36:00,11:36:00,15718,53,20415.928,0
3381000,11:36:00,11:36:00,15719,54,20570.93,0
3381000,11:36:00,11:36:00,15720,55,20674.93,0
3381000,11:37:00,11:37:00,11036,56,20881.992,0
3381000,11:37:00,11:37:00,14221,57,21110.49,0
3381000,11:38:00,11:38:00,14222,58,21283.139,0
3381000,11:38:00,11:38:00,14223,59,21403.375,0
3381000,11:39:00,11:39:00,11102,60,21704.777,
3381001,11:45:00,11:45:00,13932,1,0,
3381001,11:45:00,11:45:00,11589,2,244.7508,0
3381001,11:45:00,11:45:00,11667,3,363.08466,0
3381001,11:45:00,11:45:00,11591,4,552.73553,0
3381001,11:45:00,11:45:00,11592,5,704.6672,0
3381001,11:46:00,11:46:00,11662,6,1090.3684,0
3381001,11:46:00,11:46:00,11594,7,1418.4515,0
3381001,11:47:00,11:47:00,11595,8,1685.1869,0
3381001,11:47:00,11:47:00,11596,9,1898.4574,0
3381001,11:47:00,11:47:00,11597,10,2183.208,0
3381001,11:48:00,11:48:00,15608,11,2681.4197,0
3381001,11:49:00,11:49:00,15609,12,3384.681,0
3381001,11:49:00,11:49:00,15610,13,3740.7996,0
3381001,11:50:00,11:50:00,15611,14,4336.8965,0
3381001,11:52:00,11:52:00,11600,15,5788.163,0
3381001,11:52:00,11:52:00,15612,16,5975.187,0
3381001,11:54:00,11:54:00,15613,17,6830.3364,0
3381001,11:54:00,11:54:00,11601,18,7324.403,0
3381001,11:55:00,11:55:00,11602,19,8079.671,0
3381001,11:58:00,11:58:00,11846,20,9719.6045,
3381001,11:59:00,11:59:00,11604,21,10468.942,0
3381001,11:59:00,11:59:00,11606,22,10778.119,0
3381001,12:00:00,12:00:00,11648,23,10945.252,0
3381001,12:00:00,12:00:00,11608,24,11289.377,0
3381001,12:01:00,12:01:00,11609,25,11541.384,0
3381001,12:01:00,12:01:00,15385,26,11745.393,0
3381001,12:01:00,12:01:00,11611,27,11968.45,0
3381001,12:02:00,12:02:00,11612,28,12293.478,0
3381001,12:02:00,12:02:00,11613,29,12678.484,0
3381001,12:03:00,12:03:00,11614,30,12887.52,0
3381001,12:03:00,12:03:00,11615,31,13220.535,0
3381001,12:04:00,12:04:00,11616,32,13516.542,0
3381001,12:04:00,12:04:00,11617,33,13697.545,0
3381001,12:06:00,12:06:00,11619,34,14617.87,0
3381001,12:06:00,12:06:00,11632,35,14832.051,0
3381001,12:07:00,12:07:00,11631,36,15137.424,0
3381001,12:07:00,12:07:00,11630,37,15399.762,0
3381001,12:08:00,12:08:00,11629,38,15758.118,0
3381001,12:08:00,12:08:00,11628,39,16085.562,0
3381001,12:09:00,12:09:00,11303,40,16413.969,0
3381001,12:09:00,12:09:00,11304,41,16687.354,0
3381001,12:09:00,12:09:00,11426,42,16842.531,0
3381001,12:11:00,12:11:00,11626,43,17348.053,
3381001,12:12:00,12:12:00,11307,44,18096.219,0
3381001,12:13:00,12:13:00,15387,45,18359.371,0
3381001,12:13:00,12:13:00,15388,46,18529.475,0
3381001,12:14:00,12:14:00,15389,47,18813.656,0
3381001,12:14:00,12:14:00,11253,48,19000.67,0
3381001,12:15:00,12:15:00,11254,49,19213.67,0
3381001,12:16:00,12:16:00,11256,50,19682.887,0
3381001,12:16:00,12:16:00,11258,51,19924.887,0
3381001,12:17:00,12:17:00,11261,52,20172.914,0
3381001,12:17:00,12:17:00,15718,53,20415.928,0
3381001,12:18:00,12:18:00,15719,54,20570.93,0
3381001,12:18:00,12:18:00,15720,55,20674.93,0
3381001,12:19:00,12:19:00,11036,56,20881.992,0
3381001,12:19:00,12:19:00,14221,57,21110.49,0
3381001,12:19:00,12:19:00,14222,58,21283.139,0
3381001,12:20:00,12:20:00,14223,59,21403.375,0
3381001,12:21:00,12:21:00,11102,60,21704.777,
3381002,12:25:00,12:25:00,13932,1,0,
3381002,12:25:00,12:25:00,11589,2,244.7508,0
3381002,12:25:00,12:25:00,11667,3,363.08466,0
3381002,12:25:00,12:25:00,11591,4,552.73553,0
3381002,12:25:00,12:25:00,11592,5,704.6672,0
3381002,12:26:00,12:26:00,11662,6,1090.3684,0
3381002,12:26:00,12:26:00,11594,7,1418.4515,0
3381002,12:27:00,12:27:00,11595,8,1685.1869,0
3381002,12:27:00,12:27:00,11596,9,1898.4574,0
3381002,12:27:00,12:27:00,11597,10,2183.208,0
3381002,12:28:00,12:28:00,15608,11,2681.4197,0
3381002,12:29:00,12:29:00,15609,12,3384.681,0
3381002,12:29:00,12:29:00,15610,13,3740.7996,0
3381002,12:30:00,12:30:00,15611,14,4336.8965,0
3381002,12:32:00,12:32:00,11600,15,5788.163,0
3381002,12:32:00,12:32:00,15612,16,5975.187,0
3381002,12:34:00,12:34:00,15613,17,6830.3364,0
3381002,12:34:00,12:34:00,11601,18,7324.403,0
3381002,12:35:00,12:35:00,11602,19,8079.671,0
3381002,12:38:00,12:38:00,11846,20,9719.6045,
3381002,12:39:00,12:39:00,11604,21,10468.942,0
3381002,12:39:00,12:39:00,11606,22,10778.119,0
3381002,12:40:00,12:40:00,11648,23,10945.252,0
3381002,12:40:00,12:40:00,11608,24,11289.377,0
3381002,12:41:00,12:41:00,11609,25,11541.384,0
3381002,12:41:00,12:41:00,15385,26,11745.393,0
3381002,12:41:00,12:41:00,11611,27,11968.45,0
3381002,12:42:00,12:42:00,11612,28,12293.478,0
3381002,12:42:00,12:42:00,11613,29,12678.484,0
3381002,12:43:00,12:43:00,11614,30,12887.52,0
3381002,12:43:00,12:43:00,11615,31,13220.535,0
3381002,12:44:00,12:44:00,11616,32,13516.542,0
3381002,12:44:00,12:44:00,11617,33,13697.545,0
3381002,12:46:00,12:46:00,11619,34,14617.87,0
3381002,12:46:00,12:46:00,11632,35,14832.051,0
3381002,12:47:00,12:47:00,11631,36,15137.424,0
3381002,12:47:00,12:47:00,11630,37,15399.762,0
3381002,12:48:00,12:48:00,11629,38,15758.118,0
3381002,12:48:00,12:48:00,11628,39,16085.562,0
3381002,12:49:00,12:49:00,11303,40,16413.969,0
3381002,12:49:00,12:49:00,11304,41,16687.354,0
3381002,12:49:00,12:49:00,11426,42,16842.531,0
3381002,12:51:00,12:51:00,11626,43,17348.053,
3381002,12:52:00,12:52:00,11307,44,18096.219,0
3381002,12:53:00,12:53:00,15387,45,18359.371,0
3381002,12:53:00,12:53:00,15388,46,18529.475,0
3381002,12:54:00,12:54:00,15389,47,18813.656,0
3381002,12:54:00,12:54:00,11253,48,19000.67,0
3381002,12:55:00,12:55:00,11254,49,19213.67,0
3381002,12:56:00,12:56:00,11256,50,19682.887,0
3381002,12:56:00,12:56:00,11258,51,19924.887,0
3381002,12:57:00,12:57:00,11261,52,20172.914,0
3381002,12:57:00,12:57:00,15718,53,20415.928,0
3381002,12:58:00,12:58:00,15719,54,20570.93,0
3381002,12:58:00,12:58:00,15720,55,20674.93,0
3381002,12:59:00,12:59:00,11036,56,20881.992,0
3381002,12:59:00,12:59:00,14221,57,21110.49,0
3381002,12:59:00,12:59:00,14222,58,21283.139,0
3381002,13:00:00,13:00:00,14223,59,21403.375,0
3381002,13:01:00,13:01:00,11102,60,21704.777,
3381003,13:05:00,13:05:00,13932,1,0,
3381003,13:05:00,13:05:00,11589,2,244.7508,0
3381003,13:05:00,13:05:00,11667,3,363.08466,0
3381003,13:05:00,13:05:00,11591,4,552.73553,0
3381003,13:05:00,13:05:00,11592,5,704.6672,0
3381003,13:06:00,13:06:00,11662,6,1090.3684,0
3381003,13:06:00,13:06:00,11594,7,1418.4515,0
3381003,13:07:00,13:07:00,11595,8,1685.1869,0
3381003,13:07:00,13:07:00,11596,9,1898.4574,0
3381003,13:07:00,13:07:00,11597,10,2183.208,0
3381003,13:08:00,13:08:00,15608,11,2681.4197,0
3381003,13:09:00,13:09:00,15609,12,3384.681,0
3381003,13:09:00,13:09:00,15610,13,3740.7996,0
3381003,13:10:00,13:10:00,15611,14,4336.8965,0
3381003,13:12:00,13:12:00,11600,15,5788.163,0
3381003,13:12:00,13:12:00,15612,16,5975.187,0
3381003,13:14:00,13:14:00,15613,17,6830.3364,0
3381003,13:14:00,13:14:00,11601,18,7324.403,0
3381003,13:15:00,13:15:00,11602,19,8079.671,0
3381003,13:18:00,13:18:00,11846,20,9719.6045,
3381003,13:19:00,13:19:00,11604,21,10468.942,0
3381003,13:19:00,13:19:00,11606,22,10778.119,0
3381003,13:20:00,13:20:00,11648,23,10945.252,0
3381003,13:20:00,13:20:00,11608,24,11289.377,0
3381003,13:21:00,13:21:00,11609,25,11541.384,0
3381003,13:21:00,13:21:00,15385,26,11745.393,0
3381003,13:21:00,13:21:00,11611,27,11968.45,0
3381003,13:22:00,13:22:00,11612,28,12293.478,0
3381003,13:22:00,13:22:00,11613,29,12678.484,0
3381003,13:23:00,13:23:00,11614,30,12887.52,0
3381003,13:23:00,13:23:00,11615,31,13220.535,0
3381003,13:24:00,13:24:00,11616,32,13516.542,0
3381003,13:24:00,13:24:00,11617,33,13697.545,0
3381003,13:26:00,13:26:00,11619,34,14617.87,0
3381003,13:26:00,13:26:00,11632,35,14832.051,0
3381003,13:27:00,13:27:00,11631,36,15137.424,0
3381003,13:27:00,13:27:00,11630,37,15399.762,0
3381003,13:28:00,13:28:00,11629,38,15758.118,0
3381003,13:28:00,13:28:00,11628,39,16085.562,0
3381003,13:29:00,13:29:00,11303,40,16413.969,0
3381003,13:29:00,13:29:00,11304,41,16687.354,0
3381003,13:29:00,13:29:00,11426,42,16842.531,0
3381003,13:31:00,13:31:00,11626,43,17348.053,
3381003,13:32:00,13:32:00,11307,44,18096.219,0
3381003,13:33:00,13:33:00,15387,45,18359.371,0
3381003,13:33:00,13:33:00,15388,46,18529.475,0
3381003,13:34:00,13:34:00,15389,47,18813.656,0
3381003,13:34:00,13:34:00,11253,48,19000.67,0
3381003,13:35:00,13:35:00,11254,49,19213.67,0
3381003,13:36:00,13:36:00,11256,50,19682.887,0
3381003,13:36:00,13:36:00,11258,51,19924.887,0
3381003,13:37:00,13:37:00,11261,52,20172.914,0
3381003,13:37:00,13:37:00,15718,53,20415.928,0
3381003,13:38:00,13:38:00,15719,54,20570.93,0
3381003,13:38:00,13:38:00,15720,55,20674.93,0
3381003,13:39:00,13:39:00,11036,56,20881.992,0
3381003,13:39:00,13:39:00,14221,57,21110.49,0
3381003,13:39:00,13:39:00,14222,58,21283.139,0
3381003,13:40:00,13:40:00,14223,59,21403.375,0
3381003,13:41:00,13:41:00,11102,60,21704.777,
3381004,13:45:00,13:45:00,13932,1,0,
3381004,13:45:00,13:45:00,11589,2,244.7508,0
3381004,13:45:00,13:45:00,11667,3,363.08466,0
3381004,13:45:00,13:45:00,11591,4,552.73553,0
3381004,13:45:00,13:45:00,11592,5,704.6672,0
3381004,13:46:00,13:46:00,11662,6,1090.3684,0
3381004,13:46:00,13:46:00,11594,7,1418.4515,0
3381004,13:47:00,13:47:00,11595,8,1685.1869,0
3381004,13:47:00,13:47:00,11596,9,1898.4574,0
3381004,13:47:00,13:47:00,11597,10,2183.208,0
3381004,13:48:00,13:48:00,15608,11,2681.4197,0
3381004,13:49:00,13:49:00,15609,12,3384.681,0
3381004,13:49:00,13:49:00,15610,13,3740.7996,0
3381004,13:50:00,13:50:00,15611,14,4336.8965,0
3381004,13:52:00,13:52:00,11600,15,5788.163,0
3381004,13:52:00,13:52:00,15612,16,5975.187,0
3381004,13:54:00,13:54:00,15613,17,6830.3364,0
3381004,13:54:00,13:54:00,11601,18,7324.403,0
3381004,13:55:00,13:55:00,11602,19,8079.671,0
3381004,13:58:00,13:58:00,11846,20,9719.6045,
3381004,13:59:00,13:59:00,11604,21,10468.942,0
3381004,13:59:00,13:59:00,11606,22,10778.119,0
3381004,14:00:00,14:00:00,11648,23,10945.252,0
3381004,14:00:00,14:00:00,11608,24,11289.377,0
3381004,14:01:00,14:01:00,11609,25,11541.384,0
3381004,14:01:00,14:01:00,15385,26,11745.393,0
3381004,14:01:00,14:01:00,11611,27,11968.45,0
3381004,14:02:00,14:02:00,11612,28,12293.478,0
3381004,14:02:00,14:02:00,11613,29,12678.484,0
3381004,14:03:00,14:03:00,11614,30,12887.52,0
3381004,14:03:00,14:03:00,11615,31,13220.535,0
3381004,14:04:00,14:04:00,11616,32,13516.542,0
3381004,14:04:00,14:04:00,11617,33,13697.545,0
3381004,14:06:00,14:06:00,11619,34,14617.87,0
3381004,14:06:00,14:06:00,11632,35,14832.051,0
3381004,14:07:00,14:07:00,11631,36,15137.424,0
3381004,14:07:00,14:07:00,11630,37,15399.762,0
3381004,14:08:00,14:08:00,11629,38,15758.118,0
3381004,14:08:00,14:08:00,11628,39,16085.562,0
3381004,14:09:00,14:09:00,11303,40,16413.969,0
3381004,14:09:00,14:09:00,11304,41,16687.354,0
3381004,14:09:00,14:09:00,11426,42,16842.531,0
3381004,14:11:00,14:11:00,11626,43,17348.053,
3381004,14:12:00,14:12:00,11307,44,18096.219,0
3381004,14:13:00,14:13:00,15387,45,18359.371,0
3381004,14:13:00,14:13:00,15388,46,18529.475,0
3381004,14:14:00,14:14:00,15389,47,18813.656,0
3381004,14:14:00,14:14:00,11253,48,19000.67,0
3381004,14:15:00,14:15:00,11254,49,19213.67,0
3381004,14:16:00,14:16:00,11256,50,19682.887,0
3381004,14:16:00,14:16:00,11258,51,19924.887,0
3381004,14:17:00,14:17:00,11261,52,20172.914,0
3381004,14:17:00,14:17:00,15718,53,20415.928,0
3381004,14:18:00,14:18:00,15719,54,20570.93,0
3381004,14:18:00,14:18:00,15720,55,20674.93,0
3381004,14:19:00,14:19:00,11036,56,20881.992,0
3381004,14:19:00,14:19:00,14221,57,21110.49,0
3381004,14:19:00,14:19:00,14222,58,21283.139,0
3381004,14:20:00,14:20:00,14223,59,21403.375,0
3381004,14:21:00,14:21:00,11102,60,21704.777,
3381005,14:25:00,14:25:00,13932,1,0,
3381005,14:25:00,14:25:00,11589,2,244.7508,0
3381005,14:25:00,14:25:00,11667,3,363.08466,0
3381005,14:25:00,14:25:00,11591,4,552.73553,0
3381005,14:25:00,14:25:00,11592,5,704.6672,0
3381005,14:26:00,14:26:00,11662,6,1090.3684,0
3381005,14:26:00,14:26:00,11594,7,1418.4515,0
3381005,14:27:00,14:27:00,11595,8,1685.1869,0
3381005,14:27:00,14:27:00,11596,9,1898.4574,0
3381005,14:27:00,14:27:00,11597,10,2183.208,0
3381005,14:28:00,14:28:00,15608,11,2681.4197,0
3381005,14:29:00,14:29:00,15609,12,3384.681,0
3381005,14:29:00,14:29:00,15610,13,3740.7996,0
3381005,14:30:00,14:30:00,15611,14,4336.8965,0
3381005,14:32:00,14:32:00,11600,15,5788.163,0
3381005,14:32:00,14:32:00,15612,16,5975.187,0
3381005,14:34:00,14:34:00,15613,17,6830.3364,0
3381005,14:34:00,14:34:00,11601,18,7324.403,0
3381005,14:35:00,14:35:00,11602,19,8079.671,0
3381005,14:38:00,14:38:00,11846,20,9719.6045,
3381005,14:39:00,14:39:00,11604,21,10468.942,0
3381005,14:39:00,14:39:00,11606,22,10778.119,0
3381005,14:40:00,14:40:00,11648,23,10945.252,0
3381005,14:40:00,14:40:00,11608,24,11289.377,0
3381005,14:41:00,14:41:00,11609,25,11541.384,0
3381005,14:41:00,14:41:00,15385,26,11745.393,0
3381005,14:41:00,14:41:00,11611,27,11968.45,0
3381005,14:42:00,14:42:00,11612,28,12293.478,0
3381005,14:42:00,14:42:00,11613,29,12678.484,0
3381005,14:43:00,14:43:00,11614,30,12887.52,0
3381005,14:43:00,14:43:00,11615,31,13220.535,0
3381005,14:44:00,14:44:00,11616,32,13516.542,0
3381005,14:44:00,14:44:00,11617,33,13697.545,0
3381005,14:46:00,14:46:00,11619,34,14617.87,0
3381005,14:46:00,14:46:00,11632,35,14832.051,0
3381005,14:47:00,14:47:00,11631,36,15137.424,0
3381005,14:47:00,14:47:00,11630,37,15399.762,0
3381005,14:48:00,14:48:00,11629,38,15758.118,0
3381005,14:48:00,14:48:00,11628,39,16085.562,0
3381005,14:49:00,14:49:00,11303,40,16413.969,0
3381005,14:49:00,14:49:00,11304,41,16687.354,0
3381005,14:49:00,14:49:00,11426,42,16842.531,0
3381005,14:51:00,14:51:00,11626,43,17348.053,
3381005,14:52:00,14:52:00,11307,44,18096.219,0
3381005,14:53:00,14:53:00,15387,45,18359.371,0
3381005,14:53:00,14:53:00,15388,46,18529.475,0
3381005,14:54:00,14:54:00,15389,47,18813.656,0
3381005,14:54:00,14:54:00,11253,48,19000.67,0
3381005,14:55:00,14:55:00,11254,49,19213.67,0
3381005,14:56:00,14:56:00,11256,50,19682.887,0
3381005,14:56:00,14:56:00,11258,51,19924.887,0
3381005,14:57:00,14:57:00,11261,52,20172.914,0
3381005,14:57:00,14:57:00,15718,53,20415.928,0
3381005,14:58:00,14:58:00,15719,54,20570.93,0
3381005,14:58:00,14:58:00,15720,55,20674.93,0
3381005,14:59:00,14:59:00,11036,56,20881.992,0
3381005,14:59:00,14:59:00,14221,57,21110.49,0
3381005,14:59:00,14:59:00,14222,58,21283.139,0
3381005,15:00:00,15:00:00,14223,59,21403.375,0
3381005,15:01:00,15:01:00,11102,60,21704.777,
3381006,15:05:00,15:05:00,13932,1,0,
3381006,15:05:00,15:05:00,11589,2,244.7508,0
3381006,15:05:00,15:05:00,11667,3,363.08466,0
3381006,15:05:00,15:05:00,11591,4,552.73553,0
3381006,15:05:00,15:05:00,11592,5,704.6672,0
3381006,15:06:00,15:06:00,11662,6,1090.3684,0
3381006,15:06:00,15:06:00,11594,7,1418.4515,0
3381006,15:07:00,15:07:00,11595,8,1685.1869,0
3381006,15:07:00,15:07:00,11596,9,1898.4574,0
3381006,15:07:00,15:07:00,11597,10,2183.208,0
3381006,15:08:00,15:08:00,15608,11,2681.4197,0
3381006,15:09:00,15:09:00,15609,12,3384.681,0
3381006,15:09:00,15:09:00,15610,13,3740.7996,0
3381006,15:10:00,15:10:00,15611,14,4336.8965,0
3381006,15:12:00,15:12:00,11600,15,5788.163,0
3381006,15:12:00,15:12:00,15612,16,5975.187,0
3381006,15:14:00,15:14:00,15613,17,6830.3364,0
3381006,15:14:00,15:14:00,11601,18,7324.403,0
3381006,15:15:00,15:15:00,11602,19,8079.671,0
3381006,15:18:00,15:18:00,11846,20,9719.6045,
3381006,15:19:00,15:19:00,11604,21,10468.942,0
3381006,15:19:00,15:19:00,11606,22,10778.119,0
3381006,15:20:00,15:20:00,11648,23,10945.252,0
3381006,15:20:00,15:20:00,11608,24,11289.377,0
3381006,15:21:00,15:21:00,11609,25,11541.384,0
3381006,15:21:00,15:21:00,15385,26,11745.393,0
3381006,15:21:00,15:21:00,11611,27,11968.45,0
3381006,15:22:00,15:22:00,11612,28,12293.478,0
3381006,15:22:00,15:22:00,11613,29,12678.484,0
3381006,15:23:00,15:23:00,11614,30,12887.52,0
3381006,15:23:00,15:23:00,11615,31,13220.535,0
3381006,15:24:00,15:24:00,11616,32,13516.542,0
3381006,15:24:00,15:24:00,11617,33,13697.545,0
3381006,15:26:00,15:26:00,11619,34,14617.87,0
3381006,15:26:00,15:26:00,11632,35,14832.051,0
3381006,15:27:00,15:27:00,11631,36,15137.424,0
3381006,15:27:00,15:27:00,11630,37,15399.762,0
3381006,15:28:00,15:28:00,11629,38,15758.118,0
3381006,15:28:00,15:28:00,11628,39,16085.562,0
3381006,15:29:00,15:29:00,11303,40,16413.969,0
3381006,15:29:00,15:29:00,11304,41,16687.354,0
3381006,15:29:00,15:29:00,11426,42,16842.531,0
3381006,15:31:00,15:31:00,11626,43,17348.053,
3381006,15:32:00,15:32:00,11307,44,18096.219,0
3381006,15:33:00,15:33:00,15387,45,18359.371,0
3381006,15:33:00,15:33:00,15388,46,18529.475,0
3381006,15:34:00,15:34:00,15389,47,18813.656,0
3381006,15:34:00,15:34:00,11253,48,19000.67,0
3381006,15:35:00,15:35:00,11254,49,19213.67,0
3381006,15:36:00,15:36:00,11256,50,19682.887,0
3381006,15:36:00,15:36:00,11258,51,19924.887,0
3381006,15:37:00,15:37:00,11261,52,20172.914,0
3381006,15:37:00,15:37:00,15718,53,20415.928,0
3381006,15:38:00,15:38:00,15719,54,20570.93,0
3381006,15:38:00,15:38:00,15720,55,20674.93,0
3381006,15:39:00,15:39:00,11036,56,20881.992,0
3381006,15:39:00,15:39:00,14221,57,21110.49,0
3381006,15:39:00,15:39:00,14222,58,21283.139,0
3381006,15:40:00,15:40:00,14223,59,21403.375,0
3381006,15:41:00,15:41:00,11102,60,21704.777,
3381007,15:45:00,15:45:00,13932,1,0,
3381007,15:45:00,15:45:00,11589,2,244.7508,0
3381007,15:45:00,15:45:00,11667,3,363.08466,0
3381007,15:45:00,15:45:00,11591,4,552.73553,0
3381007,15:45:00,15:45:00,11592,5,704.6672,0
3381007,15:46:00,15:46:00,11662,6,1090.3684,0
3381007,15:46:00,15:46:00,11594,7,1418.4515,0
3381007,15:47:00,15:47:00,11595,8,1685.1869,0
3381007,15:47:00,15:47:00,11596,9,1898.4574,0
3381007,15:47:00,15:47:00,11597,10,2183.208,0
3381007,15:48:00,15:48:00,15608,11,2681.4197,0
3381007,15:49:00,15:49:00,15609,12,3384.681,0
3381007,15:49:00,15:49:00,15610,13,3740.7996,0
3381007,15:50:00,15:50:00,15611,14,4336.8965,0
3381007,15:52:00,15:52:00,11600,15,5788.163,0
3381007,15:52:00,15:52:00,15612,16,5975.187,0
3381007,15:54:00,15:54:00,15613,17,6830.3364,0
3381007,15:54:00,15:54:00,11601,18,7324.403,0
3381007,15:55:00,15:55:00,11602,19,8079.671,0
3381007,15:58:00,15:58:00,11846,20,9719.6045,
3381007,15:59:00,15:59:00,11604,21,10468.942,0
3381007,15:59:00,15:59:00,11606,22,10778.119,0
3381007,16:00:00,16:00:00,11648,23,10945.252,0
3381007,16:00:00,16:00:00,11608,24,11289.377,0
3381007,16:01:00,16:01:00,11609,25,11541.384,0
3381007,16:01:00,16:01:00,15385,26,11745.393,0
3381007,16:01:00,16:01:00,11611,27,11968.45,0
3381007,16:02:00,16:02:00,11612,28,12293.478,0
3381007,16:02:00,16:02:00,11613,29,12678.484,0
3381007,16:03:00,16:03:00,11614,30,12887.52,0
3381007,16:03:00,16:03:00,11615,31,13220.535,0
3381007,16:04:00,16:04:00,11616,32,13516.542,0
3381007,16:04:00,16:04:00,11617,33,13697.545,0
3381007,16:06:00,16:06:00,11619,34,14617.87,0
3381007,16:06:00,16:06:00,11632,35,14832.051,0
3381007,16:07:00,16:07:00,11631,36,15137.424,0
3381007,16:07:00,16:07:00,11630,37,15399.762,0
3381007,16:08:00,16:08:00,11629,38,15758.118,0
3381007,16:08:00,16:08:00,11628,39,16085.562,0
3381007,16:09:00,16:09:00,11303,40,16413.969,0
3381007,16:09:00,16:09:00,11304,41,16687.354,0
3381007,16:09:00,16:09:00,11426,42,16842.531,0
3381007,16:11:00,16:11:00,11626,43,17348.053,
3381007,16:12:00,16:12:00,11307,44,18096.219,0
3381007,16:13:00,16:13:00,15387,45,18359.371,0
3381007,16:13:00,16:13:00,15388,46,18529.475,0
3381007,16:14:00,16:14:00,15389,47,18813.656,0
3381007,16:14:00,16:14:00,11253,48,19000.67,0
3381007,16:15:00,16:15:00,11254,49,19213.67,0
3381007,16:16:00,16:16:00,11256,50,19682.887,0
3381007,16:16:00,16:16:00,11258,51,19924.887,0
3381007,16:17:00,16:17:00,11261,52,20172.914,0
3381007,16:17:00,16:17:00,15718,53,20415.928,0
3381007,16:18:00,16:18:00,15719,54,20570.93,0
3381007,16:18:00,16:18:00,15720,55,20674.93,0
3381007,16:19:00,16:19:00,11036,56,20881.992,0
3381007,16:19:00,16:19:00,14221,57,21110.49,0
3381007,16:19:00,16:19:00,14222,58,21283.139,0
3381007,16:20:00,16:20:00,14223,59,21403.375,0
3381007,16:21:00,16:21:00,11102,60,21704.777,
3381008,16:25:00,16:25:00,13932,1,0,
3381008,16:25:00,16:25:00,11589,2,244.7508,0
3381008,16:25:00,16:25:00,11667,3,363.08466,0
3381008,16:25:00,16:25:00,11591,4,552.73553,0
3381008,16:25:00,16:25:00,11592,5,704.6672,0
3381008,16:26:00,16:26:00,11662,6,1090.3684,0
3381008,16:26:00,16:26:00,11594,7,1418.4515,0
3381008,16:27:00,16:27:00,11595,8,1685.1869,0
3381008,16:27:00,16:27:00,11596,9,1898.4574,0
3381008,16:27:00,16:27:00,11597,10,2183.208,0
3381008,16:28:00,16:28:00,15608,11,2681.4197,0
3381008,16:29:00,16:29:00,15609,12,3384.681,0
3381008,16:29:00,16:29:00,15610,13,3740.7996,0
3381008,16:30:00,16:30:00,15611,14,4336.8965,0
3381008,16:32:00,16:32:00,11600,15,5788.163,0
3381008,16:32:00,16:32:00,15612,16,5975.187,0
3381008,16:34:00,16:34:00,15613,17,6830.3364,0
3381008,16:34:00,16:34:00,11601,18,7324.403,0
3381008,16:35:00,16:35:00,11602,19,8079.671,0
3381008,16:38:00,16:38:00,11846,20,9719.6045,
3381008,16:39:00,16:39:00,11604,21,10468.942,0
3381008,16:39:00,16:39:00,11606,22,10778.119,0
3381008,16:40:00,16:40:00,11648,23,10945.252,0
3381008,16:40:00,16:40:00,11608,24,11289.377,0
3381008,16:41:00,16:41:00,11609,25,11541.384,0
3381008,16:41:00,16:41:00,15385,26,11745.393,0
3381008,16:41:00,16:41:00,11611,27,11968.45,0
3381008,16:42:00,16:42:00,11612,28,12293.478,0
3381008,16:42:00,16:42:00,11613,29,12678.484,0
3381008,16:43:00,16:43:00,11614,30,12887.52,0
3381008,16:43:00,16:43:00,11615,31,13220.535,0
3381008,16:44:00,16:44:00,11616,32,13516.542,0
3381008,16:44:00,16:44:00,11617,33,13697.545,0
3381008,16:46:00,16:46:00,11619,34,14617.87,0
3381008,16:46:00,16:46:00,11632,35,14832.051,0
3381008,16:47:00,16:47:00,11631,36,15137.424,0
3381008,16:47:00,16:47:00,11630,37,15399.762,0
3381008,16:48:00,16:48:00,11629,38,15758.118,0
3381008,16:48:00,16:48:00,11628,39,16085.562,0
3381008,16:49:00,16:49:00,11303,40,16413.969,0
3381008,16:49:00,16:49:00,11304,41,16687.354,0
3381008,16:49:00,16:49:00,11426,42,16842.531,0
3381008,16:51:00,16:51:00,11626,43,17348.053,
3381008,16:52:00,16:52:00,11307,44,18096.219,0
3381008,16:53:00,16:53:00,15387,45,18359.371,0
3381008,16:53:00,16:53:00,15388,46,18529.475,0
3381008,16:54:00,16:54:00,15389,47,18813.656,0
3381008,16:54:00,16:54:00,11253,48,19000.67,0
3381008,16:55:00,16:55:00,11254,49,19213.67,0
3381008,16:56:00,16:56:00,11256,50,19682.887,0
3381008,16:56:00,16:56:00,11258,51,19924.887,0
3381008,16:57:00,16:57:00,11261,52,20172.914,0
3381008,16:57:00,16:57:00,15718,53,20415.928,0
3381008,16:58:00,16:58:00,15719,54,20570.93,0
3381008,16:58:00,16:58:00,15720,55,20674.93,0
3381008,16:59:00,16:59:00,11036,56,20881.992,0
3381008,16:59:00,16:59:00,14221,57,21110.49,0
3381008,16:59:00,16:59:00,14222,58,21283.139,0
3381008,17:00:00,17:00:00,14223,59,21403.375,0
3381008,17:01:00,17:01:00,11102,60,21704.777,
3381009,17:05:00,17:05:00,13932,1,0,
3381009,17:05:00,17:05:00,11589,2,244.7508,0
3381009,17:05:00,17:05:00,11667,3,363.08466,0
3381009,17:05:00,17:05:00,11591,4,552.73553,0
3381009,17:05:00,17:05:00,11592,5,704.6672,0
3381009,17:06:00,17:06:00,11662,6,1090.3684,0
3381009,17:06:00,17:06:00,11594,7,1418.4515,0
3381009,17:07:00,17:07:00,11595,8,1685.1869,0
3381009,17:07:00,17:07:00,11596,9,1898.4574,0
3381009,17:07:00,17:07:00,11597,10,2183.208,0
3381009,17:08:00,17:08:00,15608,11,2681.4197,0
3381009,17:09:00,17:09:00,15609,12,3384.681,0
3381009,17:09:00,17:09:00,15610,13,3740.7996,0
3381009,17:10:00,17:10:00,15611,14,4336.8965,0
3381009,17:12:00,17:12:00,11600,15,5788.163,0
3381009,17:12:00,17:12:00,15612,16,5975.187,0
3381009,17:14:00,17:14:00,15613,17,6830.3364,0
3381009,17:14:00,17:14:00,11601,18,7324.403,0
3381009,17:15:00,17:15:00,11602,19,8079.671,0
3381009,17:18:00,17:18:00,11846,20,9719.6045,
3381009,17:19:00,17:19:00,11604,21,10468.942,0
3381009,17:19:00,17:19:00,11606,22,10778.119,0
3381009,17:20:00,17:20:00,11648,23,10945.252,0
3381009,17:20:00,17:20:00,11608,24,11289.377,0
3381009,17:21:00,17:21:00,11609,25,11541.384,0
3381009,17:21:00,17:21:00,15385,26,11745.393,0
3381009,17:21:00,17:21:00,11611,27,11968.45,0
3381009,17:22:00,17:22:00,11612,28,12293.478,0
3381009,17:22:00,17:22:00,11613,29,12678.484,0
3381009,17:23:00,17:23:00,11614,30,12887.52,0
3381009,17:23:00,17:23:00,11615,31,13220.535,0
3381009,17:24:00,17:24:00,11616,32,13516.542,0
3381009,17:24:00,17:24:00,11617,33,13697.545,0
3381009,17:26:00,17:26:00,11619,34,14617.87,0
3381009,17:26:00,17:26:00,11632,35,14832.051,0
3381009,17:27:00,17:27:00,11631,36,15137.424,0
3381009,17:27:00,17:27:00,11630,37,15399.762,0
3381009,17:28:00,17:28:00,11629,38,15758.118,0
3381009,17:28:00,17:28:00,11628,39,16085.562,0
3381009,17:29:00,17:29:00,11303,40,16413.969,0
3381009,17:29:00,17:29:00,11304,41,16687.354,0
3381009,17:29:00,17:29:00,11426,42,16842.531,0
3381009,17:31:00,17:31:00,11626,43,17348.053,
3381009,17:32:00,17:32:00,11307,44,18096.219,0
3381009,17:33:00,17:33:00,15387,45,18359.371,0
3381009,17:33:00,17:33:00,15388,46,18529.475,0
3381009,17:34:00,17:34:00,15389,47,18813.656,0
3381009,17:34:00,17:34:00,11253,48,19000.67,0
3381009,17:35:00,17:35:00,11254,49,19213.67,0
3381009,17:36:00,17:36:00,11256,50,19682.887,0
3381009,17:36:00,17:36:00,11258,51,19924.887,0
3381009,17:37:00,17:37:00,11261,52,20172.914,0
3381009,17:37:00,17:37:00,15718,53,20415.928,0
3381009,17:38:00,17:38:00,15719,54,20570.93,0
3381009,17:38:00,17:38:00,15720,55,20674.93,0
3381009,17:39:00,17:39:00,11036,56,20881.992,0
3381009,17:39:00,17:39:00,14221,57,21110.49,0
3381009,17:39:00,17:39:00,14222,58,21283.139,0
3381009,17:40:00,17:40:00,14223,59,21403.375,0
3381009,17:41:00,17:41:00,11102,60,21704.777,
3381010,17:45:00,17:45:00,13932,1,0,
3381010,17:45:00,17:45:00,11589,2,244.7508,0
3381010,17:45:00,17:45:00,11667,3,363.08466,0
3381010,17:45:00,17:45:00,11591,4,552.73553,0
3381010,17:45:00,17:45:00,11592,5,704.6672,0
3381010,17:46:00,17:46:00,11662,6,1090.3684,0
3381010,17:46:00,17:46:00,11594,7,1418.4515,0
3381010,17:47:00,17:47:00,11595,8,1685.1869,0
3381010,17:47:00,17:47:00,11596,9,1898.4574,0
3381010,17:47:00,17:47:00,11597,10,2183.208,0
3381010,17:48:00,17:48:00,15608,11,2681.4197,0
3381010,17:49:00,17:49:00,15609,12,3384.681,0
3381010,17:49:00,17:49:00,15610,13,3740.7996,0
3381010,17:50:00,17:50:00,15611,14,4336.8965,0
3381010,17:52:00,17:52:00,11600,15,5788.163,0
3381010,17:52:00,17:52:00,15612,16,5975.187,0
3381010,17:54:00,17:54:00,15613,17,6830.3364,0
3381010,17:54:00,17:54:00,11601,18,7324.403,0
3381010,17:55:00,17:55:00,11602,19,8079.671,0
3381010,17:58:00,17:58:00,11846,20,9719.6045,
3381010,17:59:00,17:59:00,11604,21,10468.942,0
3381010,17:59:00,17:59:00,11606,22,10778.119,0
3381010,17:59:00,17:59:00,11648,23,10945.252,0
3381010,18:00:00,18:00:00,11608,24,11289.377,0
3381010,18:00:00,18:00:00,11609,25,11541.384,0
3381010,18:01:00,18:01:00,15385,26,11745.393,0
3381010,18:01:00,18:01:00,11611,27,11968.45,0
3381010,18:01:00,18:01:00,11612,28,12293.478,0
3381010,18:02:00,18:02:00,11613,29,12678.484,0
3381010,18:02:00,18:02:00,11614,30,12887.52,0
3381010,18:03:00,18:03:00,11615,31,13220.535,0
3381010,18:03:00,18:03:00,11616,32,13516.542,0
3381010,18:04:00,18:04:00,11617,33,13697.545,0
3381010,18:05:00,18:05:00,11619,34,14617.87,0
3381010,18:05:00,18:05:00,11632,35,14832.051,0
3381010,18:06:00,18:06:00,11631,36,15137.424,0
3381010,18:06:00,18:06:00,11630,37,15399.762,0
3381010,18:07:00,18:07:00,11629,38,15758.118,0
3381010,18:07:00,18:07:00,11628,39,16085.562,0
3381010,18:08:00,18:08:00,11303,40,16413.969,0
3381010,18:08:00,18:08:00,11304,41,16687.354,0
3381010,18:08:00,18:08:00,11426,42,16842.531,0
3381010,18:10:00,18:10:00,11626,43,17348.053,
3381010,18:11:00,18:11:00,11307,44,18096.219,0
3381010,18:12:00,18:12:00,15387,45,18359.371,0
3381010,18:12:00,18:12:00,15388,46,18529.475,0
3381010,18:13:00,18:13:00,15389,47,18813.656,0
3381010,18:13:00,18:13:00,11253,48,19000.67,0
3381010,18:13:00,18:13:00,11254,49,19213.67,0
3381010,18:14:00,18:14:00,11256,50,19682.887,0
3381010,18:15:00,18:15:00,11258,51,19924.887,0
3381010,18:15:00,18:15:00,11261,52,20172.914,0
3381010,18:16:00,18:16:00,15718,53,20415.928,0
3381010,18:16:00,18:16:00,15719,54,20570.93,0
3381010,18:16:00,18:16:00,15720,55,20674.93,0
3381010,18:17:00,18:17:00,11036,56,20881.992,0
3381010,18:17:00,18:17:00,14221,57,21110.49,0
3381010,18:18:00,18:18:00,14222,58,21283.139,0
3381010,18:18:00,18:18:00,14223,59,21403.375,0
3381010,18:19:00,18:19:00,11102,60,21704.777,
3381011,18:25:00,18:25:00,13932,1,0,
3381011,18:25:00,18:25:00,11589,2,244.7508,0
3381011,18:25:00,18:25:00,11667,3,363.08466,0
3381011,18:25:00,18:25:00,11591,4,552.73553,0
3381011,18:25:00,18:25:00,11592,5,704.6672,0
3381011,18:26:00,18:26:00,11662,6,1090.3684,0
3381011,18:26:00,18:26:00,11594,7,1418.4515,0
3381011,18:27:00,18:27:00,11595,8,1685.1869,0
3381011,18:27:00,18:27:00,11596,9,1898.4574,0
3381011,18:27:00,18:27:00,11597,10,2183.208,0
3381011,18:28:00,18:28:00,15608,11,2681.4197,0
3381011,18:29:00,18:29:00,15609,12,3384.681,0
3381011,18:29:00,18:29:00,15610,13,3740.7996,0
3381011,18:30:00,18:30:00,15611,14,4336.8965,0
3381011,18:32:00,18:32:00,11600,15,5788.163,0
3381011,18:32:00,18:32:00,15612,16,5975.187,0
3381011,18:34:00,18:34:00,15613,17,6830.3364,0
3381011,18:34:00,18:34:00,11601,18,7324.403,0
3381011,18:35:00,18:35:00,11602,19,8079.671,0
3381011,18:38:00,18:38:00,11846,20,9719.6045,
3381011,18:39:00,18:39:00,11604,21,10468.942,0
3381011,18:39:00,18:39:00,11606,22,10778.119,0
3381011,18:39:00,18:39:00,11648,23,10945.252,0
3381011,18:40:00,18:40:00,11608,24,11289.377,0
3381011,18:40:00,18:40:00,11609,25,11541.384,0
3381011,18:41:00,18:41:00,15385,26,11745.393,0
3381011,18:41:00,18:41:00,11611,27,11968.45,0
3381011,18:41:00,18:41:00,11612,28,12293.478,0
3381011,18:42:00,18:42:00,11613,29,12678.484,0
3381011,18:42:00,18:42:00,11614,30,12887.52,0
3381011,18:43:00,18:43:00,11615,31,13220.535,0
3381011,18:43:00,18:43:00,11616,32,13516.542,0
3381011,18:44:00,18:44:00,11617,33,13697.545,0
3381011,18:45:00,18:45:00,11619,34,14617.87,0
3381011,18:45:00,18:45:00,11632,35,14832.051,0
3381011,18:46:00,18:46:00,11631,36,15137.424,0
3381011,18:46:00,18:46:00,11630,37,15399.762,0
3381011,18:47:00,18:47:00,11629,38,15758.118,0
3381011,18:47:00,18:47:00,11628,39,16085.562,0
3381011,18:48:00,18:48:00,11303,40,16413.969,0
3381011,18:48:00,18:48:00,11304,41,16687.354,0
3381011,18:48:00,18:48:00,11426,42,16842.531,0
3381011,18:50:00,18:50:00,11626,43,17348.053,
3381011,18:51:00,18:51:00,11307,44,18096.219,0
3381011,18:52:00,18:52:00,15387,45,18359.371,0
3381011,18:52:00,18:52:00,15388,46,18529.475,0
3381011,18:53:00,18:53:00,15389,47,18813.656,0
3381011,18:53:00,18:53:00,11253,48,19000.67,0
3381011,18:53:00,18:53:00,11254,49,19213.67,0
3381011,18:54:00,18:54:00,11256,50,19682.887,0
3381011,18:55:00,18:55:00,11258,51,19924.887,0
3381011,18:55:00,18:55:00,11261,52,20172.914,0
3381011,18:56:00,18:56:00,15718,53,20415.928,0
3381011,18:56:00,18:56:00,15719,54,20570.93,0
3381011,18:56:00,18:56:00,15720,55,20674.93,0
3381011,18:57:00,18:57:00,11036,56,20881.992,0
3381011,18:57:00,18:57:00,14221,57,21110.49,0
3381011,18:58:00,18:58:00,14222,58,21283.139,0
3381011,18:58:00,18:58:00,14223,59,21403.375,0
3381011,18:59:00,18:59:00,11102,60,21704.777,
3381012,19:18:00,19:18:00,11846,20,0,
3381012,19:19:00,19:19:00,11604,21,749.338,0
3381012,19:19:00,19:19:00,11606,22,1058.5148,0
3381012,19:19:00,19:19:00,11648,23,1225.6484,0
3381012,19:20:00,19:20:00,11608,24,1569.773,0
3381012,19:20:00,19:20:00,11609,25,1821.7799,0
3381012,19:21:00,19:21:00,15385,26,2025.7882,0
3381012,19:21:00,19:21:00,11611,27,2248.8462,0
3381012,19:21:00,19:21:00,11612,28,2573.873,0
3381012,19:22:00,19:22:00,11613,29,2958.8806,0
3381012,19:22:00,19:22:00,11614,30,3167.9158,0
3381012,19:23:00,19:23:00,11615,31,3500.931,0
3381012,19:23:00,19:23:00,11616,32,3796.938,0
3381012,19:24:00,19:24:00,11617,33,3977.9407,0
3381012,19:25:00,19:25:00,11619,34,4898.2656,0
3381012,19:25:00,19:25:00,11632,35,5112.4473,0
3381012,19:26:00,19:26:00,11631,36,5417.8193,0
3381012,19:26:00,19:26:00,11630,37,5680.1577,0
3381012,19:27:00,19:27:00,11629,38,6038.5137,0
3381012,19:27:00,19:27:00,11628,39,6365.9575,0
3381012,19:28:00,19:28:00,11303,40,6694.3657,0
3381012,19:28:00,19:28:00,11304,41,6967.749,0
3381012,19:28:00,19:28:00,11426,42,7122.927,0
3381012,19:30:00,19:30:00,11626,43,7628.449,
3381012,19:31:00,19:31:00,11307,44,8376.614,0
3381012,19:32:00,19:32:00,15387,45,8639.768,0
3381012,19:32:00,19:32:00,15388,46,8809.871,0
3381012,19:33:00,19:33:00,15389,47,9094.053,0
3381012,19:33:00,19:33:00,11253,48,9281.066,0
3381012,19:33:00,19:33:00,11254,49,9494.066,0
3381012,19:34:00,19:34:00,11256,50,9963.283,0
3381012,19:35:00,19:35:00,11258,51,10205.283,0
3381012,19:35:00,19:35:00,11261,52,10453.31,0
3381012,19:36:00,19:36:00,15718,53,10696.323,0
3381012,19:36:00,19:36:00,15719,54,10851.326,0
3381012,19:36:00,19:36:00,15720,55,10955.325,0
3381012,19:37:00,19:37:00,11036,56,11162.388,0
3381012,19:37:00,19:37:00,14221,57,11390.887,0
3381012,19:38:00,19:38:00,14222,58,11563.534,0
3381012,19:38:00,19:38:00,14223,59,11683.771,0
3381012,19:39:00,19:39:00,11102,60,11985.173,
3381013,20:18:00,20:18:00,11846,20,0,
3381013,20:19:00,20:19:00,11604,21,749.338,0
3381013,20:19:00,20:19:00,11606,22,1058.5148,0
3381013,20:19:00,20:19:00,11648,23,1225.6484,0
3381013,20:20:00,20:20:00,11608,24,1569.773,0
3381013,20:20:00,20:20:00,11609,25,1821.7799,0
3381013,20:20:00,20:20:00,15385,26,2025.7882,0
3381013,20:21:00,20:21:00,11611,27,2248.8462,0
3381013,20:21:00,20:21:00,11612,28,2573.873,0
3381013,20:22:00,20:22:00,11613,29,2958.8806,0
3381013,20:22:00,20:22:00,11614,30,3167.9158,0
3381013,20:22:00,20:22:00,11615,31,3500.931,0
3381013,20:23:00,20:23:00,11616,32,3796.938,0
3381013,20:23:00,20:23:00,11617,33,3977.9407,0
3381013,20:24:00,20:24:00,11619,34,4898.2656,0
3381013,20:25:00,20:25:00,11632,35,5112.4473,0
3381013,20:25:00,20:25:00,11631,36,5417.8193,0
3381013,20:26:00,20:26:00,11630,37,5680.1577,0
3381013,20:26:00,20:26:00,11629,38,6038.5137,0
3381013,20:27:00,20:27:00,11628,39,6365.9575,0
3381013,20:27:00,20:27:00,11303,40,6694.3657,0
3381013,20:27:00,20:27:00,11304,41,6967.749,0
3381013,20:28:00,20:28:00,11426,42,7122.927,0
3381013,20:29:00,20:29:00,11626,43,7628.449,
3381013,20:30:00,20:30:00,11307,44,8376.614,0
3381013,20:30:00,20:30:00,15387,45,8639.768,0
3381013,20:31:00,20:31:00,15388,46,8809.871,0
3381013,20:31:00,20:31:00,15389,47,9094.053,0
3381013,20:31:00,20:31:00,11253,48,9281.066,0
3381013,20:32:00,20:32:00,11254,49,9494.066,0
3381013,20:33:00,20:33:00,11256,50,9963.283,0
3381013,20:33:00,20:33:00,11258,51,10205.283,0
3381013,20:34:00,20:34:00,11261,52,10453.31,0
3381013,20:34:00,20:34:00,15718,53,10696.323,0
3381013,20:34:00,20:34:00,15719,54,10851.326,0
3381013,20:35:00,20:35:00,15720,55,10955.325,0
3381013,20:35:00,20:35:00,11036,56,11162.388,0
3381013,20:35:00,20:35:00,14221,57,11390.887,0
3381013,20:36:00,20:36:00,14222,58,11563.534,0
3381013,20:36:00,20:36:00,14223,59,11683.771,0
3381013,20:37:00,20:37:00,11102,60,11985.173,
3381014,21:18:00,21:18:00,11846,20,0,
3381014,21:19:00,21:19:00,11604,21,749.338,0
3381014,21:19:00,21:19:00,11606,22,1058.5148,0
3381014,21:19:00,21:19:00,11648,23,1225.6484,0
3381014,21:20:00,21:20:00,11608,24,1569.773,0
3381014,21:20:00,21:20:00,11609,25,1821.7799,0
3381014,21:20:00,21:20:00,15385,26,2025.7882,0
3381014,21:21:00,21:21:00,11611,27,2248.8462,0
3381014,21:21:00,21:21:00,11612,28,2573.873,0
3381014,21:22:00,21:22:00,11613,29,2958.8806,0
3381014,21:22:00,21:22:00,11614,30,3167.9158,0
3381014,21:22:00,21:22:00,11615,31,3500.931,0
3381014,21:23:00,21:23:00,11616,32,3796.938,0
3381014,21:23:00,21:23:00,11617,33,3977.9407,0
3381014,21:24:00,21:24:00,11619,34,4898.2656,0
3381014,21:25:00,21:25:00,11632,35,5112.4473,0
3381014,21:25:00,21:25:00,11631,36,5417.8193,0
3381014,21:26:00,21:26:00,11630,37,5680.1577,0
3381014,21:26:00,21:26:00,11629,38,6038.5137,0
3381014,21:27:00,21:27:00,11628,39,6365.9575,0
3381014,21:27:00,21:27:00,11303,40,6694.3657,0
3381014,21:27:00,21:27:00,11304,41,6967.749,0
3381014,21:28:00,21:28:00,11426,42,7122.927,0
3381014,21:29:00,21:29:00,11626,43,7628.449,
3381014,21:30:00,21:30:00,11307,44,8376.614,0
3381014,21:30:00,21:30:00,15387,45,8639.768,0
3381014,21:31:00,21:31:00,15388,46,8809.871,0
3381014,21:31:00,21:31:00,15389,47,9094.053,0
3381014,21:31:00,21:31:00,11253,48,9281.066,0
3381014,21:32:00,21:32:00,11254,49,9494.066,0
3381014,21:33:00,21:33:00,11256,50,9963.283,0
3381014,21:33:00,21:33:00,11258,51,10205.283,0
3381014,21:34:00,21:34:00,11261,52,10453.31,0
3381014,21:34:00,21:34:00,15718,53,10696.323,0
3381014,21:34:00,21:34:00,15719,54,10851.326,0
3381014,21:35:00,21:35:00,15720,55,10955.325,0
3381014,21:35:00,21:35:00,11036,56,11162.388,0
3381014,21:35:00,21:35:00,14221,57,11390.887,0
3381014,21:36:00,21:36:00,14222,58,11563.534,0
3381014,21:36:00,21:36:00,14223,59,11683.771,0
3381014,21:37:00,21:37:00,11102,60,11985.173,
3381015,22:18:00,22:18:00,11846,20,0,
3381015,22:19:00,22:19:00,11604,21,749.338,0
3381015,22:19:00,22:19:00,11606,22,1058.5148,0
3381015,22:19:00,22:19:00,11648,23,1225.6484,0
3381015,22:20:00,22:20:00,11608,24,1569.773,0
3381015,22:20:00,22:20:00,11609,25,1821.7799,0
3381015,22:20:00,22:20:00,15385,26,2025.7882,0
3381015,22:21:00,22:21:00,11611,27,2248.8462,0
3381015,22:21:00,22:21:00,11612,28,2573.873,0
3381015,22:22:00,22:22:00,11613,29,2958.8806,0
3381015,22:22:00,22:22:00,11614,30,3167.9158,0
3381015,22:22:00,22:22:00,11615,31,3500.931,0
3381015,22:23:00,22:23:00,11616,32,3796.938,0
3381015,22:23:00,22:23:00,11617,33,3977.9407,0
3381015,22:24:00,22:24:00,11619,34,4898.2656,0
3381015,22:25:00,22:25:00,11632,35,5112.4473,0
3381015,22:25:00,22:25:00,11631,36,5417.8193,0
3381015,22:26:00,22:26:00,11630,37,5680.1577,0
3381015,22:26:00,22:26:00,11629,38,6038.5137,0
3381015,22:27:00,22:27:00,11628,39,6365.9575,0
3381015,22:27:00,22:27:00,11303,40,6694.3657,0
3381015,22:27:00,22:27:00,11304,41,6967.749,0
3381015,22:28:00,22:28:00,11426,42,7122.927,0
3381015,22:29:00,22:29:00,11626,43,7628.449,
3381015,22:30:00,22:30:00,11307,44,8376.614,0
3381015,22:30:00,22:30:00,15387,45,8639.768,0
3381015,22:31:00,22:31:00,15388,46,8809.871,0
3381015,22:31:00,22:31:00,15389,47,9094.053,0
3381015,22:31:00,22:31:00,11253,48,9281.066,0
3381015,22:32:00,22:32:00,11254,49,9494.066,0
3381015,22:33:00,22:33:00,11256,50,9963.283,0
3381015,22:33:00,22:33:00,11258,51,10205.283,0
3381015,22:34:00,22:34:00,11261,52,10453.31,0
3381015,22:34:00,22:34:00,15718,53,10696.323,0
3381015,22:34:00,22:34:00,15719,54,10851.326,0
3381015,22:35:00,22:35:00,15720,55,10955.325,0
3381015,22:35:00,22:35:00,11036,56,11162.388,0
3381015,22:35:00,22:35:00,14221,57,11390.887,0
3381015,22:36:00,22:36:00,14222,58,11563.534,0
3381015,22:36:00,22:36:00,14223,59,11683.771,0
3381015,22:37:00,22:37:00,11102,60,11985.173,
3381040,05:06:00,05:06:00,13932,1,0,
3381040,05:06:00,05:06:00,11589,2,244.7508,0
3381040,05:06:00,05:06:00,11667,3,363.08466,0
3381040,05:06:00,05:06:00,11591,4,552.73553,0
3381040,05:06:00,05:06:00,11592,5,704.6672,0
3381040,05:07:00,05:07:00,11662,6,1090.3684,0
3381040,05:07:00,05:07:00,11594,7,1418.4515,0
3381040,05:08:00,05:08:00,11595,8,1685.1869,0
3381040,05:08:00,05:08:00,11596,9,1898.4574,0
3381040,05:08:00,05:08:00,11597,10,2183.208,0
3381040,05:09:00,05:09:00,15608,11,2681.4197,0
3381040,05:10:00,05:10:00,15609,12,3384.681,0
3381040,05:10:00,05:10:00,15610,13,3740.7996,0
3381040,05:11:00,05:11:00,15611,14,4336.8965,0
3381040,05:13:00,05:13:00,11600,15,5788.163,0
3381040,05:13:00,05:13:00,15612,16,5975.187,0
3381040,05:14:00,05:14:00,15613,17,6830.3364,0
3381040,05:14:00,05:14:00,11601,18,7324.403,0
3381040,05:15:00,05:15:00,11602,19,8079.671,0
3381040,05:18:00,05:18:00,11846,20,9719.6045,
3381040,05:19:00,05:19:00,11604,21,10468.942,0
3381040,05:19:00,05:19:00,11606,22,10778.119,0
3381040,05:19:00,05:19:00,11648,23,10945.252,0
3381040,05:20:00,05:20:00,11608,24,11289.377,0
3381040,05:20:00,05:20:00,11609,25,11541.384,0
3381040,05:20:00,05:20:00,15385,26,11745.393,0
3381040,05:21:00,05:21:00,11611,27,11968.45,0
3381040,05:21:00,05:21:00,11612,28,12293.478,0
3381040,05:22:00,05:22:00,11613,29,12678.484,0
3381040,05:22:00,05:22:00,11614,30,12887.52,0
3381040,05:22:00,05:22:00,11615,31,13220.535,0
3381040,05:23:00,05:23:00,11616,32,13516.542,0
3381040,05:23:00,05:23:00,11617,33,13697.545,0
3381040,05:24:00,05:24:00,11619,34,14617.87,0
3381040,05:25:00,05:25:00,11632,35,14832.051,0
3381040,05:25:00,05:25:00,11631,36,15137.424,0
3381040,05:26:00,05:26:00,11630,37,15399.762,0
3381040,05:26:00,05:26:00,11629,38,15758.118,0
3381040,05:27:00,05:27:00,11628,39,16085.562,0
3381040,05:27:00,05:27:00,11303,40,16413.969,0
3381040,05:27:00,05:27:00,11304,41,16687.354,0
3381040,05:28:00,05:28:00,11426,42,16842.531,0
3381040,05:29:00,05:29:00,11626,43,17348.053,
3381040,05:30:00,05:30:00,11307,44,18096.219,0
3381040,05:30:00,05:30:00,15387,45,18359.371,0
3381040,05:31:00,05:31:00,15388,46,18529.475,0
3381040,05:31:00,05:31:00,15389,47,18813.656,0
3381040,05:31:00,05:31:00,11253,48,19000.67,0
3381040,05:32:00,05:32:00,11254,49,19213.67,0
3381040,05:33:00,05:33:00,11256,50,19682.887,0
3381040,05:33:00,05:33:00,11258,51,19924.887,0
3381040,05:34:00,05:34:00,11261,52,20172.914,0
3381040,05:34:00,05:34:00,15718,53,20415.928,0
3381040,05:34:00,05:34:00,15719,54,20570.93,0
3381040,05:35:00,05:35:00,15720,55,20674.93,0
3381040,05:35:00,05:35:00,11036,56,20881.992,0
3381040,05:35:00,05:35:00,14221,57,21110.49,0
3381040,05:36:00,05:36:00,14222,58,21283.139,0
3381040,05:36:00,05:36:00,14223,59,21403.375,0
3381040,05:37:00,05:37:00,11102,60,21704.777,
3381041,05:46:00,05:46:00,13932,1,0,
3381041,05:46:00,05:46:00,11589,2,244.7508,0
3381041,05:46:00,05:46:00,11667,3,363.08466,0
3381041,05:46:00,05:46:00,11591,4,552.73553,0
3381041,05:46:00,05:46:00,11592,5,704.6672,0
3381041,05:47:00,05:47:00,11662,6,1090.3684,0
3381041,05:47:00,05:47:00,11594,7,1418.4515,0
3381041,05:48:00,05:48:00,11595,8,1685.1869,0
3381041,05:48:00,05:48:00,11596,9,1898.4574,0
3381041,05:48:00,05:48:00,11597,10,2183.208,0
3381041,05:49:00,05:49:00,15608,11,2681.4197,0
3381041,05:50:00,05:50:00,15609,12,3384.681,0
3381041,05:50:00,05:50:00,15610,13,3740.7996,0
3381041,05:51:00,05:51:00,15611,14,4336.8965,0
3381041,05:53:00,05:53:00,11600,15,5788.163,0
3381041,05:53:00,05:53:00,15612,16,5975.187,0
3381041,05:54:00,05:54:00,15613,17,6830.3364,0
3381041,05:54:00,05:54:00,11601,18,7324.403,0
3381041,05:55:00,05:55:00,11602,19,8079.671,0
3381041,05:58:00,05:58:00,11846,20,9719.6045,
3381041,05:59:00,05:59:00,11604,21,10468.942,0
3381041,05:59:00,05:59:00,11606,22,10778.119,0
3381041,05:59:00,05:59:00,11648,23,10945.252,0
3381041,06:00:00,06:00:00,11608,24,11289.377,0
3381041,06:00:00,06:00:00,11609,25,11541.384,0
3381041,06:00:00,06:00:00,15385,26,11745.393,0
3381041,06:01:00,06:01:00,11611,27,11968.45,0
3381041,06:01:00,06:01:00,11612,28,12293.478,0
3381041,06:02:00,06:02:00,11613,29,12678.484,0
3381041,06:02:00,06:02:00,11614,30,12887.52,0
3381041,06:02:00,06:02:00,11615,31,13220.535,0
3381041,06:03:00,06:03:00,11616,32,13516.542,0
3381041,06:03:00,06:03:00,11617,33,13697.545,0
3381041,06:04:00,06:04:00,11619,34,14617.87,0
3381041,06:05:00,06:05:00,11632,35,14832.051,0
3381041,06:05:00,06:05:00,11631,36,15137.424,0
3381041,06:06:00,06:06:00,11630,37,15399.762,0
3381041,06:06:00,06:06:00,11629,38,15758.118,0
3381041,06:07:00,06:07:00,11628,39,16085.562,0
3381041,06:07:00,06:07:00,11303,40,16413.969,0
3381041,06:07:00,06:07:00,11304,41,16687.354,0
3381041,06:08:00,06:08:00,11426,42,16842.531,0
3381041,06:09:00,06:09:00,11626,43,17348.053,
3381041,06:10:00,06:10:00,11307,44,18096.219,0
3381041,06:10:00,06:10:00,15387,45,18359.371,0
3381041,06:11:00,06:11:00,15388,46,18529.475,0
3381041,06:11:00,06:11:00,15389,47,18813.656,0
3381041,06:11:00,06:11:00,11253,48,19000.67,0
3381041,06:12:00,06:12:00,11254,49,19213.67,0
3381041,06:13:00,06:13:00,11256,50,19682.887,0
3381041,06:13:00,06:13:00,11258,51,19924.887,0
3381041,06:14:00,06:14:00,11261,52,20172.914,0
3381041,06:14:00,06:14:00,15718,53,20415.928,0
3381041,06:14:00,06:14:00,15719,54,20570.93,0
3381041,06:15:00,06:15:00,15720,55,20674.93,0
3381041,06:15:00,06:15:00,11036,56,20881.992,0
3381041,06:15:00,06:15:00,14221,57,21110.49,0
3381041,06:16:00,06:16:00,14222,58,21283.139,0
3381041,06:16:00,06:16:00,14223,59,21403.375,0
3381041,06:17:00,06:17:00,11102,60,21704.777,
3381042,06:25:00,06:25:00,13932,1,0,
3381042,06:25:00,06:25:00,11589,2,244.7508,0
3381042,06:25:00,06:25:00,11667,3,363.08466,0
3381042,06:25:00,06:25:00,11591,4,552.73553,0
3381042,06:25:00,06:25:00,11592,5,704.6672,0
3381042,06:26:00,06:26:00,11662,6,1090.3684,0
3381042,06:26:00,06:26:00,11594,7,1418.4515,0
3381042,06:27:00,06:27:00,11595,8,1685.1869,0
3381042,06:27:00,06:27:00,11596,9,1898.4574,0
3381042,06:27:00,06:27:00,11597,10,2183.208,0
3381042,06:28:00,06:28:00,15608,11,2681.4197,0
3381042,06:29:00,06:29:00,15609,12,3384.681,0
3381042,06:29:00,06:29:00,15610,13,3740.7996,0
3381042,06:30:00,06:30:00,15611,14,4336.8965,0
3381042,06:32:00,06:32:00,11600,15,5788.163,0
3381042,06:32:00,06:32:00,15612,16,5975.187,0
3381042,06:34:00,06:34:00,15613,17,6830.3364,0
3381042,06:34:00,06:34:00,11601,18,7324.403,0
3381042,06:35:00,06:35:00,11602,19,8079.671,0
3381042,06:38:00,06:38:00,11846,20,9719.6045,
3381042,06:39:00,06:39:00,11604,21,10468.942,0
3381042,06:39:00,06:39:00,11606,22,10778.119,0
3381042,06:39:00,06:39:00,11648,23,10945.252,0
3381042,06:40:00,06:40:00,11608,24,11289.377,0
3381042,06:40:00,06:40:00,11609,25,11541.384,0
3381042,06:41:00,06:41:00,15385,26,11745.393,0
3381042,06:41:00,06:41:00,11611,27,11968.45,0
3381042,06:41:00,06:41:00,11612,28,12293.478,0
3381042,06:42:00,06:42:00,11613,29,12678.484,0
3381042,06:42:00,06:42:00,11614,30,12887.52,0
3381042,06:43:00,06:43:00,11615,31,13220.535,0
3381042,06:43:00,06:43:00,11616,32,13516.542,0
3381042,06:44:00,06:44:00,11617,33,13697.545,0
3381042,06:45:00,06:45:00,11619,34,14617.87,0
3381042,06:45:00,06:45:00,11632,35,14832.051,0
3381042,06:46:00,06:46:00,11631,36,15137.424,0
3381042,06:46:00,06:46:00,11630,37,15399.762,0
3381042,06:47:00,06:47:00,11629,38,15758.118,0
3381042,06:47:00,06:47:00,11628,39,16085.562,0
3381042,06:48:00,06:48:00,11303,40,16413.969,0
3381042,06:48:00,06:48:00,11304,41,16687.354,0
3381042,06:48:00,06:48:00,11426,42,16842.531,0
3381042,06:50:00,06:50:00,11626,43,17348.053,
3381042,06:51:00,06:51:00,11307,44,18096.219,0
3381042,06:52:00,06:52:00,15387,45,18359.371,0
3381042,06:52:00,06:52:00,15388,46,18529.475,0
3381042,06:53:00,06:53:00,15389,47,18813.656,0
3381042,06:53:00,06:53:00,11253,48,19000.67,0
3381042,06:53:00,06:53:00,11254,49,19213.67,0
3381042,06:54:00,06:54:00,11256,50,19682.887,0
3381042,06:55:00,06:55:00,11258,51,19924.887,0
3381042,06:55:00,06:55:00,11261,52,20172.914,0
3381042,06:56:00,06:56:00,15718,53,20415.928,0
3381042,06:56:00,06:56:00,15719,54,20570.93,0
3381042,06:56:00,06:56:00,15720,55,20674.93,0
3381042,06:57:00,06:57:00,11036,56,20881.992,0
3381042,06:57:00,06:57:00,14221,57,21110.49,0
3381042,06:58:00,06:58:00,14222,58,21283.139,0
3381042,06:58:00,06:58:00,14223,59,21403.375,0
3381042,06:59:00,06:59:00,11102,60,21704.777,
3381043,07:05:00,07:05:00,13932,1,0,
3381043,07:05:00,07:05:00,11589,2,244.7508,0
3381043,07:05:00,07:05:00,11667,3,363.08466,0
3381043,07:05:00,07:05:00,11591,4,552.73553,0
3381043,07:05:00,07:05:00,11592,5,704.6672,0
3381043,07:06:00,07:06:00,11662,6,1090.3684,0
3381043,07:06:00,07:06:00,11594,7,1418.4515,0
3381043,07:07:00,07:07:00,11595,8,1685.1869,0
3381043,07:07:00,07:07:00,11596,9,1898.4574,0
3381043,07:07:00,07:07:00,11597,10,2183.208,0
3381043,07:08:00,07:08:00,15608,11,2681.4197,0
3381043,07:09:00,07:09:00,15609,12,3384.681,0
3381043,07:09:00,07:09:00,15610,13,3740.7996,0
3381043,07:10:00,07:10:00,15611,14,4336.8965,0
3381043,07:12:00,07:12:00,11600,15,5788.163,0
3381043,07:12:00,07:12:00,15612,16,5975.187,0
3381043,07:14:00,07:14:00,15613,17,6830.3364,0
3381043,07:14:00,07:14:00,11601,18,7324.403,0
3381043,07:15:00,07:15:00,11602,19,8079.671,0
3381043,07:18:00,07:18:00,11846,20,9719.6045,
3381043,07:19:00,07:19:00,11604,21,10468.942,0
3381043,07:19:00,07:19:00,11606,22,10778.119,0
3381043,07:19:00,07:19:00,11648,23,10945.252,0
3381043,07:20:00,07:20:00,11608,24,11289.377,0
3381043,07:20:00,07:20:00,11609,25,11541.384,0
3381043,07:21:00,07:21:00,15385,26,11745.393,0
3381043,07:21:00,07:21:00,11611,27,11968.45,0
3381043,07:21:00,07:21:00,11612,28,12293.478,0
3381043,07:22:00,07:22:00,11613,29,12678.484,0
3381043,07:22:00,07:22:00,11614,30,12887.52,0
3381043,07:23:00,07:23:00,11615,31,13220.535,0
3381043,07:23:00,07:23:00,11616,32,13516.542,0
3381043,07:24:00,07:24:00,11617,33,13697.545,0
3381043,07:25:00,07:25:00,11619,34,14617.87,0
3381043,07:25:00,07:25:00,11632,35,14832.051,0
3381043,07:26:00,07:26:00,11631,36,15137.424,0
3381043,07:26:00,07:26:00,11630,37,15399.762,0
3381043,07:27:00,07:27:00,11629,38,15758.118,0
3381043,07:27:00,07:27:00,11628,39,16085.562,0
3381043,07:28:00,07:28:00,11303,40,16413.969,0
3381043,07:28:00,07:28:00,11304,41,16687.354,0
3381043,07:28:00,07:28:00,11426,42,16842.531,0
3381043,07:30:00,07:30:00,11626,43,17348.053,
3381043,07:31:00,07:31:00,11307,44,18096.219,0
3381043,07:32:00,07:32:00,15387,45,18359.371,0
3381043,07:32:00,07:32:00,15388,46,18529.475,0
3381043,07:33:00,07:33:00,15389,47,18813.656,0
3381043,07:33:00,07:33:00,11253,48,19000.67,0
3381043,07:33:00,07:33:00,11254,49,19213.67,0
3381043,07:34:00,07:34:00,11256,50,19682.887,0
3381043,07:35:00,07:35:00,11258,51,19924.887,0
3381043,07:35:00,07:35:00,11261,52,20172.914,0
3381043,07:36:00,07:36:00,15718,53,20415.928,0
3381043,07:36:00,07:36:00,15719,54,20570.93,0
3381043,07:36:00,07:36:00,15720,55,20674.93,0
3381043,07:37:00,07:37:00,11036,56,20881.992,0
3381043,07:37:00,07:37:00,14221,57,21110.49,0
3381043,07:38:00,07:38:00,14222,58,21283.139,0
3381043,07:38:00,07:38:00,14223,59,21403.375,0
3381043,07:39:00,07:39:00,11102,60,21704.777,
3381044,07:45:00,07:45:00,13932,1,0,
3381044,07:45:00,07:45:00,11589,2,244.7508,0
3381044,07:45:00,07:45:00,11667,3,363.08466,0
3381044,07:45:00,07:45:00,11591,4,552.73553,0
3381044,07:45:00,07:45:00,11592,5,704.6672,0
3381044,07:46:00,07:46:00,11662,6,1090.3684,0
3381044,07:46:00,07:46:00,11594,7,1418.4515,0
3381044,07:47:00,07:47:00,11595,8,1685.1869,0
3381044,07:47:00,07:47:00,11596,9,1898.4574,0
3381044,07:47:00,07:47:00,11597,10,2183.208,0
3381044,07:48:00,07:48:00,15608,11,2681.4197,0
3381044,07:49:00,07:49:00,15609,12,3384.681,0
3381044,07:49:00,07:49:00,15610,13,3740.7996,0
3381044,07:50:00,07:50:00,15611,14,4336.8965,0
3381044,07:52:00,07:52:00,11600,15,5788.163,0
3381044,07:52:00,07:52:00,15612,16,5975.187,0
3381044,07:54:00,07:54:00,15613,17,6830.3364,0
3381044,07:54:00,07:54:00,11601,18,7324.403,0
3381044,07:55:00,07:55:00,11602,19,8079.671,0
3381044,07:58:00,07:58:00,11846,20,9719.6045,
3381044,07:59:00,07:59:00,11604,21,10468.942,0
3381044,07:59:00,07:59:00,11606,22,10778.119,0
3381044,07:59:00,07:59:00,11648,23,10945.252,0
3381044,08:00:00,08:00:00,11608,24,11289.377,0
3381044,08:00:00,08:00:00,11609,25,11541.384,0
3381044,08:01:00,08:01:00,15385,26,11745.393,0
3381044,08:01:00,08:01:00,11611,27,11968.45,0
3381044,08:01:00,08:01:00,11612,28,12293.478,0
3381044,08:02:00,08:02:00,11613,29,12678.484,0
3381044,08:02:00,08:02:00,11614,30,12887.52,0
3381044,08:03:00,08:03:00,11615,31,13220.535,0
3381044,08:03:00,08:03:00,11616,32,13516.542,0
3381044,08:04:00,08:04:00,11617,33,13697.545,0
3381044,08:05:00,08:05:00,11619,34,14617.87,0
3381044,08:05:00,08:05:00,11632,35,14832.051,0
3381044,08:06:00,08:06:00,11631,36,15137.424,0
3381044,08:06:00,08:06:00,11630,37,15399.762,0
3381044,08:07:00,08:07:00,11629,38,15758.118,0
3381044,08:07:00,08:07:00,11628,39,16085.562,0
3381044,08:08:00,08:08:00,11303,40,16413.969,0
3381044,08:08:00,08:08:00,11304,41,16687.354,0
3381044,08:08:00,08:08:00,11426,42,16842.531,0
3381044,08:10:00,08:10:00,11626,43,17348.053,
3381044,08:11:00,08:11:00,11307,44,18096.219,0
3381044,08:12:00,08:12:00,15387,45,18359.371,0
3381044,08:12:00,08:12:00,15388,46,18529.475,0
3381044,08:13:00,08:13:00,15389,47,18813.656,0
3381044,08:13:00,08:13:00,11253,48,19000.67,0
3381044,08:13:00,08:13:00,11254,49,19213.67,0
3381044,08:14:00,08:14:00,11256,50,19682.887,0
3381044,08:15:00,08:15:00,11258,51,19924.887,0
3381044,08:15:00,08:15:00,11261,52,20172.914,0
3381044,08:16:00,08:16:00,15718,53,20415.928,0
3381044,08:16:00,08:16:00,15719,54,20570.93,0
3381044,08:16:00,08:16:00,15720,55,20674.93,0
3381044,08:17:00,08:17:00,11036,56,20881.992,0
3381044,08:17:00,08:17:00,14221,57,21110.49,0
3381044,08:18:00,08:18:00,14222,58,21283.139,0
3381044,08:18:00,08:18:00,14223,59,21403.375,0
3381044,08:19:00,08:19:00,11102,60,21704.777,
3381045,08:25:00,08:25:00,13932,1,0,
3381045,08:25:00,08:25:00,11589,2,244.7508,0
3381045,08:25:00,08:25:00,11667,3,363.08466,0
3381045,08:25:00,08:25:00,11591,4,552.73553,0
3381045,08:25:00,08:25:00,11592,5,704.6672,0
3381045,08:26:00,08:26:00,11662,6,1090.3684,0
3381045,08:26:00,08:26:00,11594,7,1418.4515,0
3381045,08:27:00,08:27:00,11595,8,1685.1869,0
3381045,08:27:00,08:27:00,11596,9,1898.4574,0
3381045,08:27:00,08:27:00,11597,10,2183.208,0
3381045,08:28:00,08:28:00,15608,11,2681.4197,0
3381045,08:29:00,08:29:00,15609,12,3384.681,0
3381045,08:29:00,08:29:00,15610,13,3740.7996,0
3381045,08:30:00,08:30:00,15611,14,4336.8965,0
3381045,08:32:00,08:32:00,11600,15,5788.163,0
3381045,08:32:00,08:32:00,15612,16,5975.187,0
3381045,08:34:00,08:34:00,15613,17,6830.3364,0
3381045,08:34:00,08:34:00,11601,18,7324.403,0
3381045,08:35:00,08:35:00,11602,19,8079.671,0
3381045,08:38:00,08:38:00,11846,20,9719.6045,
3381045,08:39:00,08:39:00,11604,21,10468.942,0
3381045,08:39:00,08:39:00,11606,22,10778.119,0
3381045,08:39:00,08:39:00,11648,23,10945.252,0
3381045,08:40:00,08:40:00,11608,24,11289.377,0
3381045,08:40:00,08:40:00,11609,25,11541.384,0
3381045,08:41:00,08:41:00,15385,26,11745.393,0
3381045,08:41:00,08:41:00,11611,27,11968.45,0
3381045,08:41:00,08:41:00,11612,28,12293.478,0
3381045,08:42:00,08:42:00,11613,29,12678.484,0
3381045,08:42:00,08:42:00,11614,30,12887.52,0
3381045,08:43:00,08:43:00,11615,31,13220.535,0
3381045,08:43:00,08:43:00,11616,32,13516.542,0
3381045,08:44:00,08:44:00,11617,33,13697.545,0
3381045,08:45:00,08:45:00,11619,34,14617.87,0
3381045,08:45:00,08:45:00,11632,35,14832.051,0
3381045,08:46:00,08:46:00,11631,36,15137.424,0
3381045,08:46:00,08:46:00,11630,37,15399.762,0
3381045,08:47:00,08:47:00,11629,38,15758.118,0
3381045,08:47:00,08:47:00,11628,39,16085.562,0
3381045,08:48:00,08:48:00,11303,40,16413.969,0
3381045,08:48:00,08:48:00,11304,41,16687.354,0
3381045,08:48:00,08:48:00,11426,42,16842.531,0
3381045,08:50:00,08:50:00,11626,43,17348.053,
3381045,08:51:00,08:51:00,11307,44,18096.219,0
3381045,08:52:00,08:52:00,15387,45,18359.371,0
3381045,08:52:00,08:52:00,15388,46,18529.475,0
3381045,08:53:00,08:53:00,15389,47,18813.656,0
3381045,08:53:00,08:53:00,11253,48,19000.67,0
3381045,08:53:00,08:53:00,11254,49,19213.67,0
3381045,08:54:00,08:54:00,11256,50,19682.887,0
3381045,08:55:00,08:55:00,11258,51,19924.887,0
3381045,08:55:00,08:55:00,11261,52,20172.914,0
3381045,08:56:00,08:56:00,15718,53,20415.928,0
3381045,08:56:00,08:56:00,15719,54,20570.93,0
3381045,08:56:00,08:56:00,15720,55,20674.93,0
3381045,08:57:00,08:57:00,11036,56,20881.992,0
3381045,08:57:00,08:57:00,14221,57,21110.49,0
3381045,08:58:00,08:58:00,14222,58,21283.139,0
3381045,08:58:00,08:58:00,14223,59,21403.375,0
3381045,08:59:00,08:59:00,11102,60,21704.777,
3381046,09:05:00,09:05:00,13932,1,0,
3381046,09:05:00,09:05:00,11589,2,244.7508,0
3381046,09:05:00,09:05:00,11667,3,363.08466,0
3381046,09:05:00,09:05:00,11591,4,552.73553,0
3381046,09:05:00,09:05:00,11592,5,704.6672,0
3381046,09:06:00,09:06:00,11662,6,1090.3684,0
3381046,09:06:00,09:06:00,11594,7,1418.4515,0
3381046,09:07:00,09:07:00,11595,8,1685.1869,0
3381046,09:07:00,09:07:00,11596,9,1898.4574,0
3381046,09:07:00,09:07:00,11597,10,2183.208,0
3381046,09:08:00,09:08:00,15608,11,2681.4197,0
3381046,09:09:00,09:09:00,15609,12,3384.681,0
3381046,09:09:00,09:09:00,15610,13,3740.7996,0
3381046,09:10:00,09:10:00,15611,14,4336.8965,0
3381046,09:12:00,09:12:00,11600,15,5788.163,0
3381046,09:12:00,09:12:00,15612,16,5975.187,0
3381046,09:14:00,09:14:00,15613,17,6830.3364,0
3381046,09:14:00,09:14:00,11601,18,7324.403,0
3381046,09:15:00,09:15:00,11602,19,8079.671,0
3381046,09:18:00,09:18:00,11846,20,9719.6045,
3381046,09:19:00,09:19:00,11604,21,10468.942,0
3381046,09:19:00,09:19:00,11606,22,10778.119,0
3381046,09:19:00,09:19:00,11648,23,10945.252,0
3381046,09:20:00,09:20:00,11608,24,11289.377,0
3381046,09:20:00,09:20:00,11609,25,11541.384,0
3381046,09:21:00,09:21:00,15385,26,11745.393,0
3381046,09:21:00,09:21:00,11611,27,11968.45,0
3381046,09:21:00,09:21:00,11612,28,12293.478,0
3381046,09:22:00,09:22:00,11613,29,12678.484,0
3381046,09:22:00,09:22:00,11614,30,12887.52,0
3381046,09:23:00,09:23:00,11615,31,13220.535,0
3381046,09:23:00,09:23:00,11616,32,13516.542,0
3381046,09:24:00,09:24:00,11617,33,13697.545,0
3381046,09:25:00,09:25:00,11619,34,14617.87,0
3381046,09:25:00,09:25:00,11632,35,14832.051,0
3381046,09:26:00,09:26:00,11631,36,15137.424,0
3381046,09:26:00,09:26:00,11630,37,15399.762,0
3381046,09:27:00,09:27:00,11629,38,15758.118,0
3381046,09:27:00,09:27:00,11628,39,16085.562,0
3381046,09:28:00,09:28:00,11303,40,16413.969,0
3381046,09:28:00,09:28:00,11304,41,16687.354,0
3381046,09:28:00,09:28:00,11426,42,16842.531,0
3381046,09:30:00,09:30:00,11626,43,17348.053,
3381046,09:31:00,09:31:00,11307,44,18096.219,0
3381046,09:32:00,09:32:00,15387,45,18359.371,0
3381046,09:32:00,09:32:00,15388,46,18529.475,0
3381046,09:33:00,09:33:00,15389,47,18813.656,0
3381046,09:33:00,09:33:00,11253,48,19000.67,0
3381046,09:33:00,09:33:00,11254,49,19213.67,0
3381046,09:34:00,09:34:00,11256,50,19682.887,0
3381046,09:35:00,09:35:00,11258,51,19924.887,0
3381046,09:35:00,09:35:00,11261,52,20172.914,0
3381046,09:36:00,09:36:00,15718,53,20415.928,0
3381046,09:36:00,09:36:00,15719,54,20570.93,0
3381046,09:36:00,09:36:00,15720,55,20674.93,0
3381046,09:37:00,09:37:00,11036,56,20881.992,0
3381046,09:37:00,09:37:00,14221,57,21110.49,0
3381046,09:38:00,09:38:00,14222,58,21283.139,0
3381046,09:38:00,09:38:00,14223,59,21403.375,0
3381046,09:39:00,09:39:00,11102,60,21704.777,
3381047,09:45:00,09:45:00,13932,1,0,
3381047,09:45:00,09:45:00,11589,2,244.7508,0
3381047,09:45:00,09:45:00,11667,3,363.08466,0
3381047,09:45:00,09:45:00,11591,4,552.73553,0
3381047,09:45:00,09:45:00,11592,5,704.6672,0
3381047,09:46:00,09:46:00,11662,6,1090.3684,0
3381047,09:46:00,09:46:00,11594,7,1418.4515,0
3381047,09:47:00,09:47:00,11595,8,1685.1869,0
3381047,09:47:00,09:47:00,11596,9,1898.4574,0
3381047,09:47:00,09:47:00,11597,10,2183.208,0
3381047,09:48:00,09:48:00,15608,11,2681.4197,0
3381047,09:49:00,09:49:00,15609,12,3384.681,0
3381047,09:49:00,09:49:00,15610,13,3740.7996,0
3381047,09:50:00,09:50:00,15611,14,4336.8965,0
3381047,09:52:00,09:52:00,11600,15,5788.163,0
3381047,09:52:00,09:52:00,15612,16,5975.187,0
3381047,09:54:00,09:54:00,15613,17,6830.3364,0
3381047,09:54:00,09:54:00,11601,18,7324.403,0
3381047,09:55:00,09:55:00,11602,19,8079.671,0
3381047,09:58:00,09:58:00,11846,20,9719.6045,
3381047,09:59:00,09:59:00,11604,21,10468.942,0
3381047,09:59:00,09:59:00,11606,22,10778.119,0
3381047,09:59:00,09:59:00,11648,23,10945.252,0
3381047,10:00:00,10:00:00,11608,24,11289.377,0
3381047,10:00:00,10:00:00,11609,25,11541.384,0
3381047,10:01:00,10:01:00,15385,26,11745.393,0
3381047,10:01:00,10:01:00,11611,27,11968.45,0
3381047,10:01:00,10:01:00,11612,28,12293.478,0
3381047,10:02:00,10:02:00,11613,29,12678.484,0
3381047,10:02:00,10:02:00,11614,30,12887.52,0
3381047,10:03:00,10:03:00,11615,31,13220.535,0
3381047,10:03:00,10:03:00,11616,32,13516.542,0
3381047,10:04:00,10:04:00,11617,33,13697.545,0
3381047,10:05:00,10:05:00,11619,34,14617.87,0
3381047,10:05:00,10:05:00,11632,35,14832.051,0
3381047,10:06:00,10:06:00,11631,36,15137.424,0
3381047,10:06:00,10:06:00,11630,37,15399.762,0
3381047,10:07:00,10:07:00,11629,38,15758.118,0
3381047,10:07:00,10:07:00,11628,39,16085.562,0
3381047,10:08:00,10:08:00,11303,40,16413.969,0
3381047,10:08:00,10:08:00,11304,41,16687.354,0
3381047,10:08:00,10:08:00,11426,42,16842.531,0
3381047,10:10:00,10:10:00,11626,43,17348.053,
3381047,10:11:00,10:11:00,11307,44,18096.219,0
3381047,10:12:00,10:12:00,15387,45,18359.371,0
3381047,10:12:00,10:12:00,15388,46,18529.475,0
3381047,10:13:00,10:13:00,15389,47,18813.656,0
3381047,10:13:00,10:13:00,11253,48,19000.67,0
3381047,10:13:00,10:13:00,11254,49,19213.67,0
3381047,10:14:00,10:14:00,11256,50,19682.887,0
3381047,10:15:00,10:15:00,11258,51,19924.887,0
3381047,10:15:00,10:15:00,11261,52,20172.914,0
3381047,10:16:00,10:16:00,15718,53,20415.928,0
3381047,10:16:00,10:16:00,15719,54,20570.93,0
3381047,10:16:00,10:16:00,15720,55,20674.93,0
3381047,10:17:00,10:17:00,11036,56,20881.992,0
3381047,10:17:00,10:17:00,14221,57,21110.49,0
3381047,10:18:00,10:18:00,14222,58,21283.139,0
3381047,10:18:00,10:18:00,14223,59,21403.375,0
3381047,10:19:00,10:19:00,11102,60,21704.777,
3381048,10:25:00,10:25:00,13932,1,0,
3381048,10:25:00,10:25:00,11589,2,244.7508,0
3381048,10:25:00,10:25:00,11667,3,363.08466,0
3381048,10:25:00,10:25:00,11591,4,552.73553,0
3381048,10:25:00,10:25:00,11592,5,704.6672,0
3381048,10:26:00,10:26:00,11662,6,1090.3684,0
3381048,10:26:00,10:26:00,11594,7,1418.4515,0
3381048,10:27:00,10:27:00,11595,8,1685.1869,0
3381048,10:27:00,10:27:00,11596,9,1898.4574,0
3381048,10:27:00,10:27:00,11597,10,2183.208,0
3381048,10:28:00,10:28:00,15608,11,2681.4197,0
3381048,10:29:00,10:29:00,15609,12,3384.681,0
3381048,10:29:00,10:29:00,15610,13,3740.7996,0
3381048,10:30:00,10:30:00,15611,14,4336.8965,0
3381048,10:32:00,10:32:00,11600,15,5788.163,0
3381048,10:32:00,10:32:00,15612,16,5975.187,0
3381048,10:34:00,10:34:00,15613,17,6830.3364,0
3381048,10:34:00,10:34:00,11601,18,7324.403,0
3381048,10:35:00,10:35:00,11602,19,8079.671,0
3381048,10:38:00,10:38:00,11846,20,9719.6045,
3381048,10:39:00,10:39:00,11604,21,10468.942,0
3381048,10:39:00,10:39:00,11606,22,10778.119,0
3381048,10:39:00,10:39:00,11648,23,10945.252,0
3381048,10:40:00,10:40:00,11608,24,11289.377,0
3381048,10:40:00,10:40:00,11609,25,11541.384,0
3381048,10:41:00,10:41:00,15385,26,11745.393,0
3381048,10:41:00,10:41:00,11611,27,11968.45,0
3381048,10:41:00,10:41:00,11612,28,12293.478,0
3381048,10:42:00,10:42:00,11613,29,12678.484,0
3381048,10:42:00,10:42:00,11614,30,12887.52,0
3381048,10:43:00,10:43:00,11615,31,13220.535,0
3381048,10:43:00,10:43:00,11616,32,13516.542,0
3381048,10:44:00,10:44:00,11617,33,13697.545,0
3381048,10:45:00,10:45:00,11619,34,14617.87,0
3381048,10:45:00,10:45:00,11632,35,14832.051,0
3381048,10:46:00,10:46:00,11631,36,15137.424,0
3381048,10:46:00,10:46:00,11630,37,15399.762,0
3381048,10:47:00,10:47:00,11629,38,15758.118,0
3381048,10:47:00,10:47:00,11628,39,16085.562,0
3381048,10:48:00,10:48:00,11303,40,16413.969,0
3381048,10:48:00,10:48:00,11304,41,16687.354,0
3381048,10:48:00,10:48:00,11426,42,16842.531,0
3381048,10:50:00,10:50:00,11626,43,17348.053,
3381048,10:51:00,10:51:00,11307,44,18096.219,0
3381048,10:52:00,10:52:00,15387,45,18359.371,0
3381048,10:52:00,10:52:00,15388,46,18529.475,0
3381048,10:53:00,10:53:00,15389,47,18813.656,0
3381048,10:53:00,10:53:00,11253,48,19000.67,0
3381048,10:53:00,10:53:00,11254,49,19213.67,0
3381048,10:54:00,10:54:00,11256,50,19682.887,0
3381048,10:55:00,10:55:00,11258,51,19924.887,0
3381048,10:55:00,10:55:00,11261,52,20172.914,0
3381048,10:56:00,10:56:00,15718,53,20415.928,0
3381048,10:56:00,10:56:00,15719,54,20570.93,0
3381048,10:56:00,10:56:00,15720,55,20674.93,0
3381048,10:57:00,10:57:00,11036,56,20881.992,0
3381048,10:57:00,10:57:00,14221,57,21110.49,0
3381048,10:58:00,10:58:00,14222,58,21283.139,0
3381048,10:58:00,10:58:00,14223,59,21403.375,0
3381048,10:59:00,10:59:00,11102,60,21704.777,
3381049,11:05:00,11:05:00,13932,1,0,
3381049,11:05:00,11:05:00,11589,2,244.7508,0
3381049,11:05:00,11:05:00,11667,3,363.08466,0
3381049,11:05:00,11:05:00,11591,4,552.73553,0
3381049,11:05:00,11:05:00,11592,5,704.6672,0
3381049,11:06:00,11:06:00,11662,6,1090.3684,0
3381049,11:06:00,11:06:00,11594,7,1418.4515,0
3381049,11:07:00,11:07:00,11595,8,1685.1869,0
3381049,11:07:00,11:07:00,11596,9,1898.4574,0
3381049,11:07:00,11:07:00,11597,10,2183.208,0
3381049,11:08:00,11:08:00,15608,11,2681.4197,0
3381049,11:09:00,11:09:00,15609,12,3384.681,0
3381049,11:09:00,11:09:00,15610,13,3740.7996,0
3381049,11:10:00,11:10:00,15611,14,4336.8965,0
3381049,11:12:00,11:12:00,11600,15,5788.163,0
3381049,11:12:00,11:12:00,15612,16,5975.187,0
3381049,11:14:00,11:14:00,15613,17,6830.3364,0
3381049,11:14:00,11:14:00,11601,18,7324.403,0
3381049,11:15:00,11:15:00,11602,19,8079.671,0
3381049,11:18:00,11:18:00,11846,20,9719.6045,
3381049,11:19:00,11:19:00,11604,21,10468.942,0
3381049,11:19:00,11:19:00,11606,22,10778.119,0
3381049,11:19:00,11:19:00,11648,23,10945.252,0
3381049,11:20:00,11:20:00,11608,24,11289.377,0
3381049,11:20:00,11:20:00,11609,25,11541.384,0
3381049,11:21:00,11:21:00,15385,26,11745.393,0
3381049,11:21:00,11:21:00,11611,27,11968.45,0
3381049,11:21:00,11:21:00,11612,28,12293.478,0
3381049,11:22:00,11:22:00,11613,29,12678.484,0
3381049,11:22:00,11:22:00,11614,30,12887.52,0
3381049,11:23:00,11:23:00,11615,31,13220.535,0
3381049,11:23:00,11:23:00,11616,32,13516.542,0
3381049,11:24:00,11:24:00,11617,33,13697.545,0
3381049,11:25:00,11:25:00,11619,34,14617.87,0
3381049,11:25:00,11:25:00,11632,35,14832.051,0
3381049,11:26:00,11:26:00,11631,36,15137.424,0
3381049,11:26:00,11:26:00,11630,37,15399.762,0
3381049,11:27:00,11:27:00,11629,38,15758.118,0
3381049,11:27:00,11:27:00,11628,39,16085.562,0
3381049,11:28:00,11:28:00,11303,40,16413.969,0
3381049,11:28:00,11:28:00,11304,41,16687.354,0
3381049,11:28:00,11:28:00,11426,42,16842.531,0
3381049,11:30:00,11:30:00,11626,43,17348.053,
3381049,11:31:00,11:31:00,11307,44,18096.219,0
3381049,11:32:00,11:32:00,15387,45,18359.371,0
3381049,11:32:00,11:32:00,15388,46,18529.475,0
3381049,11:33:00,11:33:00,15389,47,18813.656,0
3381049,11:33:00,11:33:00,11253,48,19000.67,0
3381049,11:33:00,11:33:00,11254,49,19213.67,0
3381049,11:34:00,11:34:00,11256,50,19682.887,0
3381049,11:35:00,11:35:00,11258,51,19924.887,0
3381049,11:35:00,11:35:00,11261,52,20172.914,0
3381049,11:36:00,11:36:00,15718,53,20415.928,0
3381049,11:36:00,11:36:00,15719,54,20570.93,0
3381049,11:36:00,11:36:00,15720,55,20674.93,0
3381049,11:37:00,11:37:00,11036,56,20881.992,0
3381049,11:37:00,11:37:00,14221,57,21110.49,0
3381049,11:38:00,11:38:00,14222,58,21283.139,0
3381049,11:38:00,11:38:00,14223,59,21403.375,0
3381049,11:39:00,11:39:00,11102,60,21704.777,
3381050,11:45:00,11:45:00,13932,1,0,
3381050,11:45:00,11:45:00,11589,2,244.7508,0
3381050,11:45:00,11:45:00,11667,3,363.08466,0
3381050,11:45:00,11:45:00,11591,4,552.73553,0
3381050,11:45:00,11:45:00,11592,5,704.6672,0
3381050,11:46:00,11:46:00,11662,6,1090.3684,0
3381050,11:46:00,11:46:00,11594,7,1418.4515,0
3381050,11:47:00,11:47:00,11595,8,1685.1869,0
3381050,11:47:00,11:47:00,11596,9,1898.4574,0
3381050,11:47:00,11:47:00,11597,10,2183.208,0
3381050,11:48:00,11:48:00,15608,11,2681.4197,0
3381050,11:49:00,11:49:00,15609,12,3384.681,0
3381050,11:49:00,11:49:00,15610,13,3740.7996,0
3381050,11:50:00,11:50:00,15611,14,4336.8965,0
3381050,11:52:00,11:52:00,11600,15,5788.163,0
3381050,11:52:00,11:52:00,15612,16,5975.187,0
3381050,11:54:00,11:54:00,15613,17,6830.3364,0
3381050,11:54:00,11:54:00,11601,18,7324.403,0
3381050,11:55:00,11:55:00,11602,19,8079.671,0
3381050,11:58:00,11:58:00,11846,20,9719.6045,
3381050,11:59:00,11:59:00,11604,21,10468.942,0
3381050,11:59:00,11:59:00,11606,22,10778.119,0
3381050,12:00:00,12:00:00,11648,23,10945.252,0
3381050,12:00:00,12:00:00,11608,24,11289.377,0
3381050,12:01:00,12:01:00,11609,25,11541.384,0
3381050,12:01:00,12:01:00,15385,26,11745.393,0
3381050,12:01:00,12:01:00,11611,27,11968.45,0
3381050,12:02:00,12:02:00,11612,28,12293.478,0
3381050,12:02:00,12:02:00,11613,29,12678.484,0
3381050,12:03:00,12:03:00,11614,30,12887.52,0
3381050,12:03:00,12:03:00,11615,31,13220.535,0
3381050,12:04:00,12:04:00,11616,32,13516.542,0
3381050,12:04:00,12:04:00,11617,33,13697.545,0
3381050,12:06:00,12:06:00,11619,34,14617.87,0
3381050,12:06:00,12:06:00,11632,35,14832.051,0
3381050,12:07:00,12:07:00,11631,36,15137.424,0
3381050,12:07:00,12:07:00,11630,37,15399.762,0
3381050,12:08:00,12:08:00,11629,38,15758.118,0
3381050,12:08:00,12:08:00,11628,39,16085.562,0
3381050,12:09:00,12:09:00,11303,40,16413.969,0
3381050,12:09:00,12:09:00,11304,41,16687.354,0
3381050,12:09:00,12:09:00,11426,42,16842.531,0
3381050,12:11:00,12:11:00,11626,43,17348.053,
3381050,12:12:00,12:12:00,11307,44,18096.219,0
3381050,12:13:00,12:13:00,15387,45,18359.371,0
3381050,12:13:00,12:13:00,15388,46,18529.475,0
3381050,12:14:00,12:14:00,15389,47,18813.656,0
3381050,12:14:00,12:14:00,11253,48,19000.67,0
3381050,12:15:00,12:15:00,11254,49,19213.67,0
3381050,12:16:00,12:16:00,11256,50,19682.887,0
3381050,12:16:00,12:16:00,11258,51,19924.887,0
3381050,12:17:00,12:17:00,11261,52,20172.914,0
3381050,12:17:00,12:17:00,15718,53,20415.928,0
3381050,12:18:00,12:18:00,15719,54,20570.93,0
3381050,12:18:00,12:18:00,15720,55,20674.93,0
3381050,12:19:00,12:19:00,11036,56,20881.992,0
3381050,12:19:00,12:19:00,14221,57,21110.49,0
3381050,12:19:00,12:19:00,14222,58,21283.139,0
3381050,12:20:00,12:20:00,14223,59,21403.375,0
3381050,12:21:00,12:21:00,11102,60,21704.777,
3381051,12:25:00,12:25:00,13932,1,0,
3381051,12:25:00,12:25:00,11589,2,244.7508,0
3381051,12:25:00,12:25:00,11667,3,363.08466,0
3381051,12:25:00,12:25:00,11591,4,552.73553,0
3381051,12:25:00,12:25:00,11592,5,704.6672,0
3381051,12:26:00,12:26:00,11662,6,1090.3684,0
3381051,12:26:00,12:26:00,11594,7,1418.4515,0
3381051,12:27:00,12:27:00,11595,8,1685.1869,0
3381051,12:27:00,12:27:00,11596,9,1898.4574,0
3381051,12:27:00,12:27:00,11597,10,2183.208,0
3381051,12:28:00,12:28:00,15608,11,2681.4197,0
3381051,12:29:00,12:29:00,15609,12,3384.681,0
3381051,12:29:00,12:29:00,15610,13,3740.7996,0
3381051,12:30:00,12:30:00,15611,14,4336.8965,0
3381051,12:32:00,12:32:00,11600,15,5788.163,0
3381051,12:32:00,12:32:00,15612,16,5975.187,0
3381051,12:34:00,12:34:00,15613,17,6830.3364,0
3381051,12:34:00,12:34:00,11601,18,7324.403,0
3381051,12:35:00,12:35:00,11602,19,8079.671,0
3381051,12:38:00,12:38:00,11846,20,9719.6045,
3381051,12:39:00,12:39:00,11604,21,10468.942,0
3381051,12:39:00,12:39:00,11606,22,10778.119,0
3381051,12:40:00,12:40:00,11648,23,10945.252,0
3381051,12:40:00,12:40:00,11608,24,11289.377,0
3381051,12:41:00,12:41:00,11609,25,11541.384,0
3381051,12:41:00,12:41:00,15385,26,11745.393,0
3381051,12:41:00,12:41:00,11611,27,11968.45,0
3381051,12:42:00,12:42:00,11612,28,12293.478,0
3381051,12:42:00,12:42:00,11613,29,12678.484,0
3381051,12:43:00,12:43:00,11614,30,12887.52,0
3381051,12:43:00,12:43:00,11615,31,13220.535,0
3381051,12:44:00,12:44:00,11616,32,13516.542,0
3381051,12:44:00,12:44:00,11617,33,13697.545,0
3381051,12:46:00,12:46:00,11619,34,14617.87,0
3381051,12:46:00,12:46:00,11632,35,14832.051,0
3381051,12:47:00,12:47:00,11631,36,15137.424,0
3381051,12:47:00,12:47:00,11630,37,15399.762,0
3381051,12:48:00,12:48:00,11629,38,15758.118,0
3381051,12:48:00,12:48:00,11628,39,16085.562,0
3381051,12:49:00,12:49:00,11303,40,16413.969,0
3381051,12:49:00,12:49:00,11304,41,16687.354,0
3381051,12:49:00,12:49:00,11426,42,16842.531,0
3381051,12:51:00,12:51:00,11626,43,17348.053,
3381051,12:52:00,12:52:00,11307,44,18096.219,0
3381051,12:53:00,12:53:00,15387,45,18359.371,0
3381051,12:53:00,12:53:00,15388,46,18529.475,0
3381051,12:54:00,12:54:00,15389,47,18813.656,0
3381051,12:54:00,12:54:00,11253,48,19000.67,0
3381051,12:55:00,12:55:00,11254,49,19213.67,0
3381051,12:56:00,12:56:00,11256,50,19682.887,0
3381051,12:56:00,12:56:00,11258,51,19924.887,0
3381051,12:57:00,12:57:00,11261,52,20172.914,0
3381051,12:57:00,12:57:00,15718,53,20415.928,0
3381051,12:58:00,12:58:00,15719,54,20570.93,0
3381051,12:58:00,12:58:00,15720,55,20674.93,0
3381051,12:59:00,12:59:00,11036,56,20881.992,0
3381051,12:59:00,12:59:00,14221,57,21110.49,0
3381051,12:59:00,12:59:00,14222,58,21283.139,0
3381051,13:00:00,13:00:00,14223,59,21403.375,0
3381051,13:01:00,13:01:00,11102,60,21704.777,
3381052,13:05:00,13:05:00,13932,1,0,
3381052,13:05:00,13:05:00,11589,2,244.7508,0
3381052,13:05:00,13:05:00,11667,3,363.08466,0
3381052,13:05:00,13:05:00,11591,4,552.73553,0
3381052,13:05:00,13:05:00,11592,5,704.6672,0
3381052,13:06:00,13:06:00,11662,6,1090.3684,0
3381052,13:06:00,13:06:00,11594,7,1418.4515,0
3381052,13:07:00,13:07:00,11595,8,1685.1869,0
3381052,13:07:00,13:07:00,11596,9,1898.4574,0
3381052,13:07:00,13:07:00,11597,10,2183.208,0
3381052,13:08:00,13:08:00,15608,11,2681.4197,0
3381052,13:09:00,13:09:00,15609,12,3384.681,0
3381052,13:09:00,13:09:00,15610,13,3740.7996,0
3381052,13:10:00,13:10:00,15611,14,4336.8965,0
3381052,13:12:00,13:12:00,11600,15,5788.163,0
3381052,13:12:00,13:12:00,15612,16,5975.187,0
3381052,13:14:00,13:14:00,15613,17,6830.3364,0
3381052,13:14:00,13:14:00,11601,18,7324.403,0
3381052,13:15:00,13:15:00,11602,19,8079.671,0
3381052,13:18:00,13:18:00,11846,20,9719.6045,
3381052,13:19:00,13:19:00,11604,21,10468.942,0
3381052,13:19:00,13:19:00,11606,22,10778.119,0
3381052,13:20:00,13:20:00,11648,23,10945.252,0
3381052,13:20:00,13:20:00,11608,24,11289.377,0
3381052,13:21:00,13:21:00,11609,25,11541.384,0
3381052,13:21:00,13:21:00,15385,26,11745.393,0
3381052,13:21:00,13:21:00,11611,27,11968.45,0
3381052,13:22:00,13:22:00,11612,28,12293.478,0
3381052,13:22:00,13:22:00,11613,29,12678.484,0
3381052,13:23:00,13:23:00,11614,30,12887.52,0
3381052,13:23:00,13:23:00,11615,31,13220.535,0
3381052,13:24:00,13:24:00,11616,32,13516.542,0
3381052,13:24:00,13:24:00,11617,33,13697.545,0
3381052,13:26:00,13:26:00,11619,34,14617.87,0
3381052,13:26:00,13:26:00,11632,35,14832.051,0
3381052,13:27:00,13:27:00,11631,36,15137.424,0
3381052,13:27:00,13:27:00,11630,37,15399.762,0
3381052,13:28:00,13:28:00,11629,38,15758.118,0
3381052,13:28:00,13:28:00,11628,39,16085.562,0
3381052,13:29:00,13:29:00,11303,40,16413.969,0
3381052,13:29:00,13:29:00,11304,41,16687.354,0
3381052,13:29:00,13:29:00,11426,42,16842.531,0
3381052,13:31:00,13:31:00,11626,43,17348.053,
3381052,13:32:00,13:32:00,11307,44,18096.219,0
3381052,13:33:00,13:33:00,15387,45,18359.371,0
3381052,13:33:00,13:33:00,15388,46,18529.475,0
3381052,13:34:00,13:34:00,15389,47,18813.656,0
3381052,13:34:00,13:34:00,11253,48,19000.67,0
3381052,13:35:00,13:35:00,11254,49,19213.67,0
3381052,13:36:00,13:36:00,11256,50,19682.887,0
3381052,13:36:00,13:36:00,11258,51,19924.887,0
3381052,13:37:00,13:37:00,11261,52,20172.914,0
3381052,13:37:00,13:37:00,15718,53,20415.928,0
3381052,13:38:00,13:38:00,15719,54,20570.93,0
3381052,13:38:00,13:38:00,15720,55,20674.93,0
3381052,13:39:00,13:39:00,11036,56,20881.992,0
3381052,13:39:00,13:39:00,14221,57,21110.49,0
3381052,13:39:00,13:39:00,14222,58,21283.139,0
3381052,13:40:00,13:40:00,14223,59,21403.375,0
3381052,13:41:00,13:41:00,11102,60,21704.777,
3381053,13:45:00,13:45:00,13932,1,0,
3381053,13:45:00,13:45:00,11589,2,244.7508,0
3381053,13:45:00,13:45:00,11667,3,363.08466,0
3381053,13:45:00,13:45:00,11591,4,552.73553,0
3381053,13:45:00,13:45:00,11592,5,704.6672,0
3381053,13:46:00,13:46:00,11662,6,1090.3684,0
3381053,13:46:00,13:46:00,11594,7,1418.4515,0
3381053,13:47:00,13:47:00,11595,8,1685.1869,0
3381053,13:47:00,13:47:00,11596,9,1898.4574,0
3381053,13:47:00,13:47:00,11597,10,2183.208,0
3381053,13:48:00,13:48:00,15608,11,2681.4197,0
3381053,13:49:00,13:49:00,15609,12,3384.681,0
3381053,13:49:00,13:49:00,15610,13,3740.7996,0
3381053,13:50:00,13:50:00,15611,14,4336.8965,0
3381053,13:52:00,13:52:00,11600,15,5788.163,0
3381053,13:52:00,13:52:00,15612,16,5975.187,0
3381053,13:54:00,13:54:00,15613,17,6830.3364,0
3381053,13:54:00,13:54:00,11601,18,7324.403,0
3381053,13:55:00,13:55:00,11602,19,8079.671,0
3381053,13:58:00,13:58:00,11846,20,9719.6045,
3381053,13:59:00,13:59:00,11604,21,10468.942,0
3381053,13:59:00,13:59:00,11606,22,10778.119,0
3381053,14:00:00,14:00:00,11648,23,10945.252,0
3381053,14:00:00,14:00:00,11608,24,11289.377,0
3381053,14:01:00,14:01:00,11609,25,11541.384,0
3381053,14:01:00,14:01:00,15385,26,11745.393,0
3381053,14:01:00,14:01:00,11611,27,11968.45,0
3381053,14:02:00,14:02:00,11612,28,12293.478,0
3381053,14:02:00,14:02:00,11613,29,12678.484,0
3381053,14:03:00,14:03:00,11614,30,12887.52,0
3381053,14:03:00,14:03:00,11615,31,13220.535,0
3381053,14:04:00,14:04:00,11616,32,13516.542,0
3381053,14:04:00,14:04:00,11617,33,13697.545,0
3381053,14:06:00,14:06:00,11619,34,14617.87,0
3381053,14:06:00,14:06:00,11632,35,14832.051,0
3381053,14:07:00,14:07:00,11631,36,15137.424,0
3381053,14:07:00,14:07:00,11630,37,15399.762,0
3381053,14:08:00,14:08:00,11629,38,15758.118,0
3381053,14:08:00,14:08:00,11628,39,16085.562,0
3381053,14:09:00,14:09:00,11303,40,16413.969,0
3381053,14:09:00,14:09:00,11304,41,16687.354,0
3381053,14:09:00,14:09:00,11426,42,16842.531,0
3381053,14:11:00,14:11:00,11626,43,17348.053,
3381053,14:12:00,14:12:00,11307,44,18096.219,0
3381053,14:13:00,14:13:00,15387,45,18359.371,0
3381053,14:13:00,14:13:00,15388,46,18529.475,0
3381053,14:14:00,14:14:00,15389,47,18813.656,0
3381053,14:14:00,14:14:00,11253,48,19000.67,0
3381053,14:15:00,14:15:00,11254,49,19213.67,0
3381053,14:16:00,14:16:00,11256,50,19682.887,0
3381053,14:16:00,14:16:00,11258,51,19924.887,0
3381053,14:17:00,14:17:00,11261,52,20172.914,0
3381053,14:17:00,14:17:00,15718,53,20415.928,0
3381053,14:18:00,14:18:00,15719,54,20570.93,0
3381053,14:18:00,14:18:00,15720,55,20674.93,0
3381053,14:19:00,14:19:00,11036,56,20881.992,0
3381053,14:19:00,14:19:00,14221,57,21110.49,0
3381053,14:19:00,14:19:00,14222,58,21283.139,0
3381053,14:20:00,14:20:00,14223,59,21403.375,0
3381053,14:21:00,14:21:00,11102,60,21704.777,
3381054,14:25:00,14:25:00,13932,1,0,
3381054,14:25:00,14:25:00,11589,2,244.7508,0
3381054,14:25:00,14:25:00,11667,3,363.08466,0
3381054,14:25:00,14:25:00,11591,4,552.73553,0
3381054,14:25:00,14:25:00,11592,5,704.6672,0
3381054,14:26:00,14:26:00,11662,6,1090.3684,0
3381054,14:26:00,14:26:00,11594,7,1418.4515,0
3381054,14:27:00,14:27:00,11595,8,1685.1869,0
3381054,14:27:00,14:27:00,11596,9,1898.4574,0
3381054,14:27:00,14:27:00,11597,10,2183.208,0
3381054,14:28:00,14:28:00,15608,11,2681.4197,0
3381054,14:29:00,14:29:00,15609,12,3384.681,0
3381054,14:29:00,14:29:00,15610,13,3740.7996,0
3381054,14:30:00,14:30:00,15611,14,4336.8965,0
3381054,14:32:00,14:32:00,11600,15,5788.163,0
3381054,14:32:00,14:32:00,15612,16,5975.187,0
3381054,14:34:00,14:34:00,15613,17,6830.3364,0
3381054,14:34:00,14:34:00,11601,18,7324.403,0
3381054,14:35:00,14:35:00,11602,19,8079.671,0
3381054,14:38:00,14:38:00,11846,20,9719.6045,
3381054,14:39:00,14:39:00,11604,21,10468.942,0
3381054,14:39:00,14:39:00,11606,22,10778.119,0
3381054,14:40:00,14:40:00,11648,23,10945.252,0
3381054,14:40:00,14:40:00,11608,24,11289.377,0
3381054,14:41:00,14:41:00,11609,25,11541.384,0
3381054,14:41:00,14:41:00,15385,26,11745.393,0
3381054,14:41:00,14:41:00,11611,27,11968.45,0
3381054,14:42:00,14:42:00,11612,28,12293.478,0
3381054,14:42:00,14:42:00,11613,29,12678.484,0
3381054,14:43:00,14:43:00,11614,30,12887.52,0
3381054,14:43:00,14:43:00,11615,31,13220.535,0
3381054,14:44:00,14:44:00,11616,32,13516.542,0
3381054,14:44:00,14:44:00,11617,33,13697.545,0
3381054,14:46:00,14:46:00,11619,34,14617.87,0
3381054,14:46:00,14:46:00,11632,35,14832.051,0
3381054,14:47:00,14:47:00,11631,36,15137.424,0
3381054,14:47:00,14:47:00,11630,37,15399.762,0
3381054,14:48:00,14:48:00,11629,38,15758.118,0
3381054,14:48:00,14:48:00,11628,39,16085.562,0
3381054,14:49:00,14:49:00,11303,40,16413.969,0
3381054,14:49:00,14:49:00,11304,41,16687.354,0
3381054,14:49:00,14:49:00,11426,42,16842.531,0
3381054,14:51:00,14:51:00,11626,43,17348.053,
3381054,14:52:00,14:52:00,11307,44,18096.219,0
3381054,14:53:00,14:53:00,15387,45,18359.371,0
3381054,14:53:00,14:53:00,15388,46,18529.475,0
3381054,14:54:00,14:54:00,15389,47,18813.656,0
3381054,14:54:00,14:54:00,11253,48,19000.67,0
3381054,14:55:00,14:55:00,11254,49,19213.67,0
3381054,14:56:00,14:56:00,11256,50,19682.887,0
3381054,14:56:00,14:56:00,11258,51,19924.887,0
3381054,14:57:00,14:57:00,11261,52,20172.914,0
3381054,14:57:00,14:57:00,15718,53,20415.928,0
3381054,14:58:00,14:58:00,15719,54,20570.93,0
3381054,14:58:00,14:58:00,15720,55,20674.93,0
3381054,14:59:00,14:59:00,11036,56,20881.992,0
3381054,14:59:00,14:59:00,14221,57,21110.49,0
3381054,14:59:00,14:59:00,14222,58,21283.139,0
3381054,15:00:00,15:00:00,14223,59,21403.375,0
3381054,15:01:00,15:01:00,11102,60,21704.777,
3381055,15:05:00,15:05:00,13932,1,0,
3381055,15:05:00,15:05:00,11589,2,244.7508,0
3381055,15:05:00,15:05:00,11667,3,363.08466,0
3381055,15:05:00,15:05:00,11591,4,552.73553,0
3381055,15:05:00,15:05:00,11592,5,704.6672,0
3381055,15:06:00,15:06:00,11662,6,1090.3684,0
3381055,15:06:00,15:06:00,11594,7,1418.4515,0
3381055,15:07:00,15:07:00,11595,8,1685.1869,0
3381055,15:07:00,15:07:00,11596,9,1898.4574,0
3381055,15:07:00,15:07:00,11597,10,2183.208,0
3381055,15:08:00,15:08:00,15608,11,2681.4197,0
3381055,15:09:00,15:09:00,15609,12,3384.681,0
3381055,15:09:00,15:09:00,15610,13,3740.7996,0
3381055,15:10:00,15:10:00,15611,14,4336.8965,0
3381055,15:12:00,15:12:00,11600,15,5788.163,0
3381055,15:12:00,15:12:00,15612,16,5975.187,0
3381055,15:14:00,15:14:00,15613,17,6830.3364,0
3381055,15:14:00,15:14:00,11601,18,7324.403,0
3381055,15:15:00,15:15:00,11602,19,8079.671,0
3381055,15:18:00,15:18:00,11846,20,9719.6045,
3381055,15:19:00,15:19:00,11604,21,10468.942,0
3381055,15:19:00,15:19:00,11606,22,10778.119,0
3381055,15:20:00,15:20:00,11648,23,10945.252,0
3381055,15:20:00,15:20:00,11608,24,11289.377,0
3381055,15:21:00,15:21:00,11609,25,11541.384,0
3381055,15:21:00,15:21:00,15385,26,11745.393,0
3381055,15:21:00,15:21:00,11611,27,11968.45,0
3381055,15:22:00,15:22:00,11612,28,12293.478,0
3381055,15:22:00,15:22:00,11613,29,12678.484,0
3381055,15:23:00,15:23:00,11614,30,12887.52,0
3381055,15:23:00,15:23:00,11615,31,13220.535,0
3381055,15:24:00,15:24:00,11616,32,13516.542,0
3381055,15:24:00,15:24:00,11617,33,13697.545,0
3381055,15:26:00,15:26:00,11619,34,14617.87,0
3381055,15:26:00,15:26:00,11632,35,14832.051,0
3381055,15:27:00,15:27:00,11631,36,15137.424,0
3381055,15:27:00,15:27:00,11630,37,15399.762,0
3381055,15:28:00,15:28:00,11629,38,15758.118,0
3381055,15:28:00,15:28:00,11628,39,16085.562,0
3381055,15:29:00,15:29:00,11303,40,16413.969,0
3381055,15:29:00,15:29:00,11304,41,16687.354,0
3381055,15:29:00,15:29:00,11426,42,16842.531,0
3381055,15:31:00,15:31:00,11626,43,17348.053,
3381055,15:32:00,15:32:00,11307,44,18096.219,0
3381055,15:33:00,15:33:00,15387,45,18359.371,0
3381055,15:33:00,15:33:00,15388,46,18529.475,0
3381055,15:34:00,15:34:00,15389,47,18813.656,0
3381055,15:34:00,15:34:00,11253,48,19000.67,0
3381055,15:35:00,15:35:00,11254,49,19213.67,0
3381055,15:36:00,15:36:00,11256,50,19682.887,0
3381055,15:36:00,15:36:00,11258,51,19924.887,0
3381055,15:37:00,15:37:00,11261,52,20172.914,0
3381055,15:37:00,15:37:00,15718,53,20415.928,0
3381055,15:38:00,15:38:00,15719,54,20570.93,0
3381055,15:38:00,15:38:00,15720,55,20674.93,0
3381055,15:39:00,15:39:00,11036,56,20881.992,0
3381055,15:39:00,15:39:00,14221,57,21110.49,0
3381055,15:39:00,15:39:00,14222,58,21283.139,0
3381055,15:40:00,15:40:00,14223,59,21403.375,0
3381055,15:41:00,15:41:00,11102,60,21704.777,
3381056,15:45:00,15:45:00,13932,1,0,
3381056,15:45:00,15:45:00,11589,2,244.7508,0
3381056,15:45:00,15:45:00,11667,3,363.08466,0
3381056,15:45:00,15:45:00,11591,4,552.73553,0
3381056,15:45:00,15:45:00,11592,5,704.6672,0
3381056,15:46:00,15:46:00,11662,6,1090.3684,0
3381056,15:46:00,15:46:00,11594,7,1418.4515,0
3381056,15:47:00,15:47:00,11595,8,1685.1869,0
3381056,15:47:00,15:47:00,11596,9,1898.4574,0
3381056,15:47:00,15:47:00,11597,10,2183.208,0
3381056,15:48:00,15:48:00,15608,11,2681.4197,0
3381056,15:49:00,15:49:00,15609,12,3384.681,0
3381056,15:49:00,15:49:00,15610,13,3740.7996,0
3381056,15:50:00,15:50:00,15611,14,4336.8965,0
3381056,15:52:00,15:52:00,11600,15,5788.163,0
3381056,15:52:00,15:52:00,15612,16,5975.187,0
3381056,15:54:00,15:54:00,15613,17,6830.3364,0
3381056,15:54:00,15:54:00,11601,18,7324.403,0
3381056,15:55:00,15:55:00,11602,19,8079.671,0
3381056,15:58:00,15:58:00,11846,20,9719.6045,
3381056,15:59:00,15:59:00,11604,21,10468.942,0
3381056,15:59:00,15:59:00,11606,22,10778.119,0
3381056,16:00:00,16:00:00,11648,23,10945.252,0
3381056,16:00:00,16:00:00,11608,24,11289.377,0
3381056,16:01:00,16:01:00,11609,25,11541.384,0
3381056,16:01:00,16:01:00,15385,26,11745.393,0
3381056,16:01:00,16:01:00,11611,27,11968.45,0
3381056,16:02:00,16:02:00,11612,28,12293.478,0
3381056,16:02:00,16:02:00,11613,29,12678.484,0
3381056,16:03:00,16:03:00,11614,30,12887.52,0
3381056,16:03:00,16:03:00,11615,31,13220.535,0
3381056,16:04:00,16:04:00,11616,32,13516.542,0
3381056,16:04:00,16:04:00,11617,33,13697.545,0
3381056,16:06:00,16:06:00,11619,34,14617.87,0
3381056,16:06:00,16:06:00,11632,35,14832.051,0
3381056,16:07:00,16:07:00,11631,36,15137.424,0
3381056,16:07:00,16:07:00,11630,37,15399.762,0
3381056,16:08:00,16:08:00,11629,38,15758.118,0
3381056,16:08:00,16:08:00,11628,39,16085.562,0
3381056,16:09:00,16:09:00,11303,40,16413.969,0
3381056,16:09:00,16:09:00,11304,41,16687.354,0
3381056,16:09:00,16:09:00,11426,42,16842.531,0
3381056,16:11:00,16:11:00,11626,43,17348.053,
3381056,16:12:00,16:12:00,11307,44,18096.219,0
3381056,16:13:00,16:13:00,15387,45,18359.371,0
3381056,16:13:00,16:13:00,15388,46,18529.475,0
3381056,16:14:00,16:14:00,15389,47,18813.656,0
3381056,16:14:00,16:14:00,11253,48,19000.67,0
3381056,16:15:00,16:15:00,11254,49,19213.67,0
3381056,16:16:00,16:16:00,11256,50,19682.887,0
3381056,16:16:00,16:16:00,11258,51,19924.887,0
3381056,16:17:00,16:17:00,11261,52,20172.914,0
3381056,16:17:00,16:17:00,15718,53,20415.928,0
3381056,16:18:00,16:18:00,15719,54,20570.93,0
3381056,16:18:00,16:18:00,15720,55,20674.93,0
3381056,16:19:00,16:19:00,11036,56,20881.992,0
3381056,16:19:00,16:19:00,14221,57,21110.49,0
3381056,16:19:00,16:19:00,14222,58,21283.139,0
3381056,16:20:00,16:20:00,14223,59,21403.375,0
3381056,16:21:00,16:21:00,11102,60,21704.777,
3381057,16:25:00,16:25:00,13932,1,0,
3381057,16:25:00,16:25:00,11589,2,244.7508,0
3381057,16:25:00,16:25:00,11667,3,363.08466,0
3381057,16:25:00,16:25:00,11591,4,552.73553,0
3381057,16:25:00,16:25:00,11592,5,704.6672,0
3381057,16:26:00,16:26:00,11662,6,1090.3684,0
3381057,16:26:00,16:26:00,11594,7,1418.4515,0
3381057,16:27:00,16:27:00,11595,8,1685.1869,0
3381057,16:27:00,16:27:00,11596,9,1898.4574,0
3381057,16:27:00,16:27:00,11597,10,2183.208,0
3381057,16:28:00,16:28:00,15608,11,2681.4197,0
3381057,16:29:00,16:29:00,15609,12,3384.681,0
3381057,16:29:00,16:29:00,15610,13,3740.7996,0
3381057,16:30:00,16:30:00,15611,14,4336.8965,0
3381057,16:32:00,16:32:00,11600,15,5788.163,0
3381057,16:32:00,16:32:00,15612,16,5975.187,0
3381057,16:34:00,16:34:00,15613,17,6830.3364,0
3381057,16:34:00,16:34:00,11601,18,7324.403,0
3381057,16:35:00,16:35:00,11602,19,8079.671,0
3381057,16:38:00,16:38:00,11846,20,9719.6045,
3381057,16:39:00,16:39:00,11604,21,10468.942,0
3381057,16:39:00,16:39:00,11606,22,10778.119,0
3381057,16:40:00,16:40:00,11648,23,10945.252,0
3381057,16:40:00,16:40:00,11608,24,11289.377,0
3381057,16:41:00,16:41:00,11609,25,11541.384,0
3381057,16:41:00,16:41:00,15385,26,11745.393,0
3381057,16:41:00,16:41:00,11611,27,11968.45,0
3381057,16:42:00,16:42:00,11612,28,12293.478,0
3381057,16:42:00,16:42:00,11613,29,12678.484,0
3381057,16:43:00,16:43:00,11614,30,12887.52,0
3381057,16:43:00,16:43:00,11615,31,13220.535,0
3381057,16:44:00,16:44:00,11616,32,13516.542,0
3381057,16:44:00,16:44:00,11617,33,13697.545,0
3381057,16:46:00,16:46:00,11619,34,14617.87,0
3381057,16:46:00,16:46:00,11632,35,14832.051,0
3381057,16:47:00,16:47:00,11631,36,15137.424,0
3381057,16:47:00,16:47:00,11630,37,15399.762,0
3381057,16:48:00,16:48:00,11629,38,15758.118,0
3381057,16:48:00,16:48:00,11628,39,16085.562,0
3381057,16:49:00,16:49:00,11303,40,16413.969,0
3381057,16:49:00,16:49:00,11304,41,16687.354,0
3381057,16:49:00,16:49:00,11426,42,16842.531,0
3381057,16:51:00,16:51:00,11626,43,17348.053,
3381057,16:52:00,16:52:00,11307,44,18096.219,0
3381057,16:53:00,16:53:00,15387,45,18359.371,0
3381057,16:53:00,16:53:00,15388,46,18529.475,0
3381057,16:54:00,16:54:00,15389,47,18813.656,0
3381057,16:54:00,16:54:00,11253,48,19000.67,0
3381057,16:55:00,16:55:00,11254,49,19213.67,0
3381057,16:56:00,16:56:00,11256,50,19682.887,0
3381057,16:56:00,16:56:00,11258,51,19924.887,0
3381057,16:57:00,16:57:00,11261,52,20172.914,0
3381057,16:57:00,16:57:00,15718,53,20415.928,0
3381057,16:58:00,16:58:00,15719,54,20570.93,0
3381057,16:58:00,16:58:00,15720,55,20674.93,0
3381057,16:59:00,16:59:00,11036,56,20881.992,0
3381057,16:59:00,16:59:00,14221,57,21110.49,0
3381057,16:59:00,16:59:00,14222,58,21283.139,0
3381057,17:00:00,17:00:00,14223,59,21403.375,0
3381057,17:01:00,17:01:00,11102,60,21704.777,
3381058,17:05:00,17:05:00,13932,1,0,
3381058,17:05:00,17:05:00,11589,2,244.7508,0
3381058,17:05:00,17:05:00,11667,3,363.08466,0
3381058,17:05:00,17:05:00,11591,4,552.73553,0
3381058,17:05:00,17:05:00,11592,5,704.6672,0
3381058,17:06:00,17:06:00,11662,6,1090.3684,0
3381058,17:06:00,17:06:00,11594,7,1418.4515,0
3381058,17:07:00,17:07:00,11595,8,1685.1869,0
3381058,17:07:00,17:07:00,11596,9,1898.4574,0
3381058,17:07:00,17:07:00,11597,10,2183.208,0
3381058,17:08:00,17:08:00,15608,11,2681.4197,0
3381058,17:09:00,17:09:00,15609,12,3384.681,0
3381058,17:09:00,17:09:00,15610,13,3740.7996,0
3381058,17:10:00,17:10:00,15611,14,4336.8965,0
3381058,17:12:00,17:12:00,11600,15,5788.163,0
3381058,17:12:00,17:12:00,15612,16,5975.187,0
3381058,17:14:00,17:14:00,15613,17,6830.3364,0
3381058,17:14:00,17:14:00,11601,18,7324.403,0
3381058,17:15:00,17:15:00,11602,19,8079.671,0
3381058,17:18:00,17:18:00,11846,20,9719.6045,
3381058,17:19:00,17:19:00,11604,21,10468.942,0
3381058,17:19:00,17:19:00,11606,22,10778.119,0
3381058,17:20:00,17:20:00,11648,23,10945.252,0
3381058,17:20:00,17:20:00,11608,24,11289.377,0
3381058,17:21:00,17:21:00,11609,25,11541.384,0
3381058,17:21:00,17:21:00,15385,26,11745.393,0
3381058,17:21:00,17:21:00,11611,27,11968.45,0
3381058,17:22:00,17:22:00,11612,28,12293.478,0
3381058,17:22:00,17:22:00,11613,29,12678.484,0
3381058,17:23:00,17:23:00,11614,30,12887.52,0
3381058,17:23:00,17:23:00,11615,31,13220.535,0
3381058,17:24:00,17:24:00,11616,32,13516.542,0
3381058,17:24:00,17:24:00,11617,33,13697.545,0
3381058,17:26:00,17:26:00,11619,34,14617.87,0
3381058,17:26:00,17:26:00,11632,35,14832.051,0
3381058,17:27:00,17:27:00,11631,36,15137.424,0
3381058,17:27:00,17:27:00,11630,37,15399.762,0
3381058,17:28:00,17:28:00,11629,38,15758.118,0
3381058,17:28:00,17:28:00,11628,39,16085.562,0
3381058,17:29:00,17:29:00,11303,40,16413.969,0
3381058,17:29:00,17:29:00,11304,41,16687.354,0
3381058,17:29:00,17:29:00,11426,42,16842.531,0
3381058,17:31:00,17:31:00,11626,43,17348.053,
3381058,17:32:00,17:32:00,11307,44,18096.219,0
3381058,17:33:00,17:33:00,15387,45,18359.371,0
3381058,17:33:00,17:33:00,15388,46,18529.475,0
3381058,17:34:00,17:34:00,15389,47,18813.656,0
3381058,17:34:00,17:34:00,11253,48,19000.67,0
3381058,17:35:00,17:35:00,11254,49,19213.67,0
3381058,17:36:00,17:36:00,11256,50,19682.887,0
3381058,17:36:00,17:36:00,11258,51,19924.887,0
3381058,17:37:00,17:37:00,11261,52,20172.914,0
3381058,17:37:00,17:37:00,15718,53,20415.928,0
3381058,17:38:00,17:38:00,15719,54,20570.93,0
3381058,17:38:00,17:38:00,15720,55,20674.93,0
3381058,17:39:00,17:39:00,11036,56,20881.992,0
3381058,17:39:00,17:39:00,14221,57,21110.49,0
3381058,17:39:00,17:39:00,14222,58,21283.139,0
3381058,17:40:00,17:40:00,14223,59,21403.375,0
3381058,17:41:00,17:41:00,11102,60,21704.777,
3381059,17:45:00,17:45:00,13932,1,0,
3381059,17:45:00,17:45:00,11589,2,244.7508,0
3381059,17:45:00,17:45:00,11667,3,363.08466,0
3381059,17:45:00,17:45:00,11591,4,552.73553,0
3381059,17:45:00,17:45:00,11592,5,704.6672,0
3381059,17:46:00,17:46:00,11662,6,1090.3684,0
3381059,17:46:00,17:46:00,11594,7,1418.4515,0
3381059,17:47:00,17:47:00,11595,8,1685.1869,0
3381059,17:47:00,17:47:00,11596,9,1898.4574,0
3381059,17:47:00,17:47:00,11597,10,2183.208,0
3381059,17:48:00,17:48:00,15608,11,2681.4197,0
3381059,17:49:00,17:49:00,15609,12,3384.681,0
3381059,17:49:00,17:49:00,15610,13,3740.7996,0
3381059,17:50:00,17:50:00,15611,14,4336.8965,0
3381059,17:52:00,17:52:00,11600,15,5788.163,0
3381059,17:52:00,17:52:00,15612,16,5975.187,0
3381059,17:54:00,17:54:00,15613,17,6830.3364,0
3381059,17:54:00,17:54:00,11601,18,7324.403,0
3381059,17:55:00,17:55:00,11602,19,8079.671,0
3381059,17:58:00,17:58:00,11846,20,9719.6045,
3381059,17:59:00,17:59:00,11604,21,10468.942,0
3381059,17:59:00,17:59:00,11606,22,10778.119,0
3381059,17:59:00,17:59:00,11648,23,10945.252,0
3381059,18:00:00,18:00:00,11608,24,11289.377,0
3381059,18:00:00,18:00:00,11609,25,11541.384,0
3381059,18:01:00,18:01:00,15385,26,11745.393,0
3381059,18:01:00,18:01:00,11611,27,11968.45,0
3381059,18:01:00,18:01:00,11612,28,12293.478,0
3381059,18:02:00,18:02:00,11613,29,12678.484,0
3381059,18:02:00,18:02:00,11614,30,12887.52,0
3381059,18:03:00,18:03:00,11615,31,13220.535,0
3381059,18:03:00,18:03:00,11616,32,13516.542,0
3381059,18:04:00,18:04:00,11617,33,13697.545,0
3381059,18:05:00,18:05:00,11619,34,14617.87,0
3381059,18:05:00,18:05:00,11632,35,14832.051,0
3381059,18:06:00,18:06:00,11631,36,15137.424,0
3381059,18:06:00,18:06:00,11630,37,15399.762,0
3381059,18:07:00,18:07:00,11629,38,15758.118,0
3381059,18:07:00,18:07:00,11628,39,16085.562,0
3381059,18:08:00,18:08:00,11303,40,16413.969,0
3381059,18:08:00,18:08:00,11304,41,16687.354,0
3381059,18:08:00,18:08:00,11426,42,16842.531,0
3381059,18:10:00,18:10:00,11626,43,17348.053,
3381059,18:11:00,18:11:00,11307,44,18096.219,0
3381059,18:12:00,18:12:00,15387,45,18359.371,0
3381059,18:12:00,18:12:00,15388,46,18529.475,0
3381059,18:13:00,18:13:00,15389,47,18813.656,0
3381059,18:13:00,18:13:00,11253,48,19000.67,0
3381059,18:13:00,18:13:00,11254,49,19213.67,0
3381059,18:14:00,18:14:00,11256,50,19682.887,0
3381059,18:15:00,18:15:00,11258,51,19924.887,0
3381059,18:15:00,18:15:00,11261,52,20172.914,0
3381059,18:16:00,18:16:00,15718,53,20415.928,0
3381059,18:16:00,18:16:00,15719,54,20570.93,0
3381059,18:16:00,18:16:00,15720,55,20674.93,0
3381059,18:17:00,18:17:00,11036,56,20881.992,0
3381059,18:17:00,18:17:00,14221,57,21110.49,0
3381059,18:18:00,18:18:00,14222,58,21283.139,0
3381059,18:18:00,18:18:00,14223,59,21403.375,0
3381059,18:19:00,18:19:00,11102,60,21704.777,
3381060,18:25:00,18:25:00,13932,1,0,
3381060,18:25:00,18:25:00,11589,2,244.7508,0
3381060,18:25:00,18:25:00,11667,3,363.08466,0
3381060,18:25:00,18:25:00,11591,4,552.73553,0
3381060,18:25:00,18:25:00,11592,5,704.6672,0
3381060,18:26:00,18:26:00,11662,6,1090.3684,0
3381060,18:26:00,18:26:00,11594,7,1418.4515,0
3381060,18:27:00,18:27:00,11595,8,1685.1869,0
3381060,18:27:00,18:27:00,11596,9,1898.4574,0
3381060,18:27:00,18:27:00,11597,10,2183.208,0
3381060,18:28:00,18:28:00,15608,11,2681.4197,0
3381060,18:29:00,18:29:00,15609,12,3384.681,0
3381060,18:29:00,18:29:00,15610,13,3740.7996,0
3381060,18:30:00,18:30:00,15611,14,4336.8965,0
3381060,18:32:00,18:32:00,11600,15,5788.163,0
3381060,18:32:00,18:32:00,15612,16,5975.187,0
3381060,18:34:00,18:34:00,15613,17,6830.3364,0
3381060,18:34:00,18:34:00,11601,18,7324.403,0
3381060,18:35:00,18:35:00,11602,19,8079.671,0
3381060,18:38:00,18:38:00,11846,20,9719.6045,
3381060,18:39:00,18:39:00,11604,21,10468.942,0
3381060,18:39:00,18:39:00,11606,22,10778.119,0
3381060,18:39:00,18:39:00,11648,23,10945.252,0
3381060,18:40:00,18:40:00,11608,24,11289.377,0
3381060,18:40:00,18:40:00,11609,25,11541.384,0
3381060,18:41:00,18:41:00,15385,26,11745.393,0
3381060,18:41:00,18:41:00,11611,27,11968.45,0
3381060,18:41:00,18:41:00,11612,28,12293.478,0
3381060,18:42:00,18:42:00,11613,29,12678.484,0
3381060,18:42:00,18:42:00,11614,30,12887.52,0
3381060,18:43:00,18:43:00,11615,31,13220.535,0
3381060,18:43:00,18:43:00,11616,32,13516.542,0
3381060,18:44:00,18:44:00,11617,33,13697.545,0
3381060,18:45:00,18:45:00,11619,34,14617.87,0
3381060,18:45:00,18:45:00,11632,35,14832.051,0
3381060,18:46:00,18:46:00,11631,36,15137.424,0
3381060,18:46:00,18:46:00,11630,37,15399.762,0
3381060,18:47:00,18:47:00,11629,38,15758.118,0
3381060,18:47:00,18:47:00,11628,39,16085.562,0
3381060,18:48:00,18:48:00,11303,40,16413.969,0
3381060,18:48:00,18:48:00,11304,41,16687.354,0
3381060,18:48:00,18:48:00,11426,42,16842.531,0
3381060,18:50:00,18:50:00,11626,43,17348.053,
3381060,18:51:00,18:51:00,11307,44,18096.219,0
3381060,18:52:00,18:52:00,15387,45,18359.371,0
3381060,18:52:00,18:52:00,15388,46,18529.475,0
3381060,18:53:00,18:53:00,15389,47,18813.656,0
3381060,18:53:00,18:53:00,11253,48,19000.67,0
3381060,18:53:00,18:53:00,11254,49,19213.67,0
3381060,18:54:00,18:54:00,11256,50,19682.887,0
3381060,18:55:00,18:55:00,11258,51,19924.887,0
3381060,18:55:00,18:55:00,11261,52,20172.914,0
3381060,18:56:00,18:56:00,15718,53,20415.928,0
3381060,18:56:00,18:56:00,15719,54,20570.93,0
3381060,18:56:00,18:56:00,15720,55,20674.93,0
3381060,18:57:00,18:57:00,11036,56,20881.992,0
3381060,18:57:00,18:57:00,14221,57,21110.49,0
3381060,18:58:00,18:58:00,14222,58,21283.139,0
3381060,18:58:00,18:58:00,14223,59,21403.375,0
3381060,18:59:00,18:59:00,11102,60,21704.777,
3381061,19:18:00,19:18:00,11846,20,0,
3381061,19:19:00,19:19:00,11604,21,749.338,0
3381061,19:19:00,19:19:00,11606,22,1058.5148,0
3381061,19:19:00,19:19:00,11648,23,1225.6484,0
3381061,19:20:00,19:20:00,11608,24,1569.773,0
3381061,19:20:00,19:20:00,11609,25,1821.7799,0
3381061,19:21:00,19:21:00,15385,26,2025.7882,0
3381061,19:21:00,19:21:00,11611,27,2248.8462,0
3381061,19:21:00,19:21:00,11612,28,2573.873,0
3381061,19:22:00,19:22:00,11613,29,2958.8806,0
3381061,19:22:00,19:22:00,11614,30,3167.9158,0
3381061,19:23:00,19:23:00,11615,31,3500.931,0
3381061,19:23:00,19:23:00,11616,32,3796.938,0
3381061,19:24:00,19:24:00,11617,33,3977.9407,0
3381061,19:25:00,19:25:00,11619,34,4898.2656,0
3381061,19:25:00,19:25:00,11632,35,5112.4473,0
3381061,19:26:00,19:26:00,11631,36,5417.8193,0
3381061,19:26:00,19:26:00,11630,37,5680.1577,0
3381061,19:27:00,19:27:00,11629,38,6038.5137,0
3381061,19:27:00,19:27:00,11628,39,6365.9575,0
3381061,19:28:00,19:28:00,11303,40,6694.3657,0
3381061,19:28:00,19:28:00,11304,41,6967.749,0
3381061,19:28:00,19:28:00,11426,42,7122.927,0
3381061,19:30:00,19:30:00,11626,43,7628.449,
3381061,19:31:00,19:31:00,11307,44,8376.614,0
3381061,19:32:00,19:32:00,15387,45,8639.768,0
3381061,19:32:00,19:32:00,15388,46,8809.871,0
3381061,19:33:00,19:33:00,15389,47,9094.053,0
3381061,19:33:00,19:33:00,11253,48,9281.066,0
3381061,19:33:00,19:33:00,11254,49,9494.066,0
3381061,19:34:00,19:34:00,11256,50,9963.283,0
3381061,19:35:00,19:35:00,11258,51,10205.283,0
3381061,19:35:00,19:35:00,11261,52,10453.31,0
3381061,19:36:00,19:36:00,15718,53,10696.323,0
3381061,19:36:00,19:36:00,15719,54,10851.326,0
3381061,19:36:00,19:36:00,15720,55,10955.325,0
3381061,19:37:00,19:37:00,11036,56,11162.388,0
3381061,19:37:00,19:37:00,14221,57,11390.887,0
3381061,19:38:00,19:38:00,14222,58,11563.534,0
3381061,19:38:00,19:38:00,14223,59,11683.771,0
3381061,19:39:00,19:39:00,11102,60,11985.173,
3381062,20:18:00,20:18:00,11846,20,0,
3381062,20:19:00,20:19:00,11604,21,749.338,0
3381062,20:19:00,20:19:00,11606,22,1058.5148,0
3381062,20:19:00,20:19:00,11648,23,1225.6484,0
3381062,20:20:00,20:20:00,11608,24,1569.773,0
3381062,20:20:00,20:20:00,11609,25,1821.7799,0
3381062,20:20:00,20:20:00,15385,26,2025.7882,0
3381062,20:21:00,20:21:00,11611,27,2248.8462,0
3381062,20:21:00,20:21:00,11612,28,2573.873,0
3381062,20:22:00,20:22:00,11613,29,2958.8806,0
3381062,20:22:00,20:22:00,11614,30,3167.9158,0
3381062,20:22:00,20:22:00,11615,31,3500.931,0
3381062,20:23:00,20:23:00,11616,32,3796.938,0
3381062,20:23:00,20:23:00,11617,33,3977.9407,0
3381062,20:24:00,20:24:00,11619,34,4898.2656,0
3381062,20:25:00,20:25:00,11632,35,5112.4473,0
3381062,20:25:00,20:25:00,11631,36,5417.8193,0
3381062,20:26:00,20:26:00,11630,37,5680.1577,0
3381062,20:26:00,20:26:00,11629,38,6038.5137,0
3381062,20:27:00,20:27:00,11628,39,6365.9575,0
3381062,20:27:00,20:27:00,11303,40,6694.3657,0
3381062,20:27:00,20:27:00,11304,41,6967.749,0
3381062,20:28:00,20:28:00,11426,42,7122.927,0
3381062,20:29:00,20:29:00,11626,43,7628.449,
3381062,20:30:00,20:30:00,11307,44,8376.614,0
3381062,20:30:00,20:30:00,15387,45,8639.768,0
3381062,20:31:00,20:31:00,15388,46,8809.871,0
3381062,20:31:00,20:31:00,15389,47,9094.053,0
3381062,20:31:00,20:31:00,11253,48,9281.066,0
3381062,20:32:00,20:32:00,11254,49,9494.066,0
3381062,20:33:00,20:33:00,11256,50,9963.283,0
3381062,20:33:00,20:33:00,11258,51,10205.283,0
3381062,20:34:00,20:34:00,11261,52,10453.31,0
3381062,20:34:00,20:34:00,15718,53,10696.323,0
3381062,20:34:00,20:34:00,15719,54,10851.326,0
3381062,20:35:00,20:35:00,15720,55,10955.325,0
3381062,20:35:00,20:35:00,11036,56,11162.388,0
3381062,20:35:00,20:35:00,14221,57,11390.887,0
3381062,20:36:00,20:36:00,14222,58,11563.534,0
3381062,20:36:00,20:36:00,14223,59,11683.771,0
3381062,20:37:00,20:37:00,11102,60,11985.173,
3381063,21:18:00,21:18:00,11846,20,0,
3381063,21:19:00,21:19:00,11604,21,749.338,0
3381063,21:19:00,21:19:00,11606,22,1058.5148,0
3381063,21:19:00,21:19:00,11648,23,1225.6484,0
3381063,21:20:00,21:20:00,11608,24,1569.773,0
3381063,21:20:00,21:20:00,11609,25,1821.7799,0
3381063,21:20:00,21:20:00,15385,26,2025.7882,0
3381063,21:21:00,21:21:00,11611,27,2248.8462,0
3381063,21:21:00,21:21:00,11612,28,2573.873,0
3381063,21:22:00,21:22:00,11613,29,2958.8806,0
3381063,21:22:00,21:22:00,11614,30,3167.9158,0
3381063,21:22:00,21:22:00,11615,31,3500.931,0
3381063,21:23:00,21:23:00,11616,32,3796.938,0
3381063,21:23:00,21:23:00,11617,33,3977.9407,0
3381063,21:24:00,21:24:00,11619,34,4898.2656,0
3381063,21:25:00,21:25:00,11632,35,5112.4473,0
3381063,21:25:00,21:25:00,11631,36,5417.8193,0
3381063,21:26:00,21:26:00,11630,37,5680.1577,0
3381063,21:26:00,21:26:00,11629,38,6038.5137,0
3381063,21:27:00,21:27:00,11628,39,6365.9575,0
3381063,21:27:00,21:27:00,11303,40,6694.3657,0
3381063,21:27:00,21:27:00,11304,41,6967.749,0
3381063,21:28:00,21:28:00,11426,42,7122.927,0
3381063,21:29:00,21:29:00,11626,43,7628.449,
3381063,21:30:00,21:30:00,11307,44,8376.614,0
3381063,21:30:00,21:30:00,15387,45,8639.768,0
3381063,21:31:00,21:31:00,15388,46,8809.871,0
3381063,21:31:00,21:31:00,15389,47,9094.053,0
3381063,21:31:00,21:31:00,11253,48,9281.066,0
3381063,21:32:00,21:32:00,11254,49,9494.066,0
3381063,21:33:00,21:33:00,11256,50,9963.283,0
3381063,21:33:00,21:33:00,11258,51,10205.283,0
3381063,21:34:00,21:34:00,11261,52,10453.31,0
3381063,21:34:00,21:34:00,15718,53,10696.323,0
3381063,21:34:00,21:34:00,15719,54,10851.326,0
3381063,21:35:00,21:35:00,15720,55,10955.325,0
3381063,21:35:00,21:35:00,11036,56,11162.388,0
3381063,21:35:00,21:35:00,14221,57,11390.887,0
3381063,21:36:00,21:36:00,14222,58,11563.534,0
3381063,21:36:00,21:36:00,14223,59,11683.771,0
3381063,21:37:00,21:37:00,11102,60,11985.173,
3381064,22:18:00,22:18:00,11846,20,0,
3381064,22:19:00,22:19:00,11604,21,749.338,0
3381064,22:19:00,22:19:00,11606,22,1058.5148,0
3381064,22:19:00,22:19:00,11648,23,1225.6484,0
3381064,22:20:00,22:20:00,11608,24,1569.773,0
3381064,22:20:00,22:20:00,11609,25,1821.7799,0
3381064,22:20:00,22:20:00,15385,26,2025.7882,0
3381064,22:21:00,22:21:00,11611,27,2248.8462,0
3381064,22:21:00,22:21:00,11612,28,2573.873,0
3381064,22:22:00,22:22:00,11613,29,2958.8806,0
3381064,22:22:00,22:22:00,11614,30,3167.9158,0
3381064,22:22:00,22:22:00,11615,31,3500.931,0
3381064,22:23:00,22:23:00,11616,32,3796.938,0
3381064,22:23:00,22:23:00,11617,33,3977.9407,0
3381064,22:24:00,22:24:00,11619,34,4898.2656,0
3381064,22:25:00,22:25:00,11632,35,5112.4473,0
3381064,22:25:00,22:25:00,11631,36,5417.8193,0
3381064,22:26:00,22:26:00,11630,37,5680.1577,0
3381064,22:26:00,22:26:00,11629,38,6038.5137,0
3381064,22:27:00,22:27:00,11628,39,6365.9575,0
3381064,22:27:00,22:27:00,11303,40,6694.3657,0
3381064,22:27:00,22:27:00,11304,41,6967.749,0
3381064,22:28:00,22:28:00,11426,42,7122.927,0
3381064,22:29:00,22:29:00,11626,43,7628.449,
3381064,22:30:00,22:30:00,11307,44,8376.614,0
3381064,22:30:00,22:30:00,15387,45,8639.768,0
3381064,22:31:00,22:31:00,15388,46,8809.871,0
3381064,22:31:00,22:31:00,15389,47,9094.053,0
3381064,22:31:00,22:31:00,11253,48,9281.066,0
3381064,22:32:00,22:32:00,11254,49,9494.066,0
3381064,22:33:00,22:33:00,11256,50,9963.283,0
3381064,22:33:00,22:33:00,11258,51,10205.283,0
3381064,22:34:00,22:34:00,11261,52,10453.31,0
3381064,22:34:00,22:34:00,15718,53,10696.323,0
3381064,22:34:00,22:34:00,15719,54,10851.326,0
3381064,22:35:00,22:35:00,15720,55,10955.325,0
3381064,22:35:00,22:35:00,11036,56,11162.388,0
3381064,22:35:00,22:35:00,14221,57,11390.887,0
3381064,22:36:00,22:36:00,14222,58,11563.534,0
3381064,22:36:00,22:36:00,14223,59,11683.771,0
3381064,22:37:00,22:37:00,11102,60,11985.173,
3363825,05:32:00,05:32:00,11102,1,0,
3363825,05:32:00,05:32:00,11101,2,273.49002,0
3363825,05:32:00,05:32:00,12170,3,438.32495,0
3363825,05:33:00,05:33:00,11100,4,591.13666,0
3363825,05:33:00,05:33:00,11099,5,806.2251,0
3363825,05:34:00,05:34:00,15712,6,1177.3696,0
3363825,05:34:00,05:34:00,15713,7,1279.3885,0
3363825,05:34:00,05:34:00,15714,8,1398.3857,0
3363825,05:34:00,05:34:00,11267,9,1589.4425,0
3363825,05:34:00,05:34:00,11268,10,1710.44,0
3363825,05:35:00,05:35:00,11269,11,1836.4476,0
3363825,05:35:00,05:35:00,11270,12,2021.4775,0
3363825,05:35:00,05:35:00,11271,13,2120.4878,0
3363825,05:36:00,05:36:00,11272,14,2449.504,0
3363825,05:36:00,05:36:00,11273,15,2618.6472,0
3363825,05:36:00,05:36:00,11274,16,2759.6926,0
3363825,05:37:00,05:37:00,11275,17,2988.6926,0
3363825,05:37:00,05:37:00,15380,18,3335.0867,0
3363825,05:38:00,05:38:00,15381,19,3510.8975,0
3363825,05:38:00,05:38:00,11424,20,3717.1387,0
3363825,05:38:00,05:38:00,11425,21,3860.1626,0
3363825,05:40:00,05:40:00,11626,22,4525.6685,
3363825,05:40:00,05:40:00,11306,23,4822.7373,0
3363825,05:41:00,05:41:00,11222,24,5233.002,0
3363825,05:41:00,05:41:00,11223,25,5428.258,0
3363825,05:42:00,05:42:00,11624,26,5830.8027,0
3363825,05:42:00,05:42:00,11623,27,6104.1943,0
3363825,05:43:00,05:43:00,11622,28,6495.6226,0
3363825,05:43:00,05:43:00,11621,29,6833.022,0
3363825,05:44:00,05:44:00,11620,30,7133.348,0
3363825,05:44:00,05:44:00,16059,31,7338.5527,0
3363825,05:44:00,05:44:00,16060,32,7486.7017,0
3363825,05:45:00,05:45:00,11635,33,7914.7656,0
3363825,05:45:00,05:45:00,11618,34,8019.82,0
3363825,05:46:00,05:46:00,11637,35,8220.822,0
3363825,05:46:00,05:46:00,11638,36,8463.83,0
3363825,05:46:00,05:46:00,11639,37,8704.831,0
3363825,05:47:00,05:47:00,11640,38,9006.848,0
3363825,05:47:00,05:47:00,11641,39,9244.879,0
3363825,05:48:00,05:48:00,11642,40,9645.89,0
3363825,05:48:00,05:48:00,11643,41,9833.916,0
3363825,05:49:00,05:49:00,11645,42,10141.964,0
3363825,05:49:00,05:49:00,11646,43,10303.977,0
3363825,05:49:00,05:49:00,11647,44,10538.99,0
3363825,05:50:00,05:50:00,11607,45,10627.99,0
3363825,05:50:00,05:50:00,11649,46,10853.084,0
3363825,05:50:00,05:50:00,15384,47,11033.114,0
3363825,05:51:00,05:51:00,11650,48,11374.94,0
3363825,05:53:00,05:53:00,11846,49,12327.43,
3363825,05:54:00,05:54:00,15587,50,13659.833,0
3363825,05:54:00,05:54:00,15588,51,13987.012,0
3363825,05:55:00,05:55:00,11653,52,14657.66,0
3363825,05:56:00,05:56:00,15589,53,15106.744,0
3363825,05:57:00,05:57:00,15590,54,15960.879,0
3363825,05:57:00,05:57:00,11654,55,16158.935,0
3363825,05:58:00,05:58:00,11655,56,17580.152,0
3363825,05:59:00,05:59:00,15591,57,18140.256,0
3363825,06:00:00,06:00:00,11656,58,18543.398,0
3363825,06:00:00,06:00:00,11657,59,19259.777,0
3363825,06:01:00,06:01:00,11658,60,19784.486,0
3363825,06:01:00,06:01:00,15592,61,19988.598,0
3363825,06:01:00,06:01:00,11660,62,20185.748,0
3363825,06:02:00,06:02:00,11661,63,20475.295,0
3363825,06:02:00,06:02:00,11593,64,20786.498,0
3363825,06:03:00,06:03:00,11663,65,21197.62,0
3363825,06:03:00,06:03:00,11665,66,21354.936,0
3363825,06:04:00,06:04:00,13932,67,21912.248,
3363826,06:10:00,06:10:00,11102,1,0,
3363826,06:10:00,06:10:00,11101,2,273.49002,0
3363826,06:10:00,06:10:00,12170,3,438.32495,0
3363826,06:11:00,06:11:00,11100,4,591.13666,0
3363826,06:11:00,06:11:00,11099,5,806.2251,0
3363826,06:12:00,06:12:00,15712,6,1177.3696,0
3363826,06:12:00,06:12:00,15713,7,1279.3885,0
3363826,06:12:00,06:12:00,15714,8,1398.3857,0
3363826,06:13:00,06:13:00,11267,9,1589.4425,0
3363826,06:13:00,06:13:00,11268,10,1710.44,0
3363826,06:13:00,06:13:00,11269,11,1836.4476,0
3363826,06:13:00,06:13:00,11270,12,2021.4775,0
3363826,06:14:00,06:14:00,11271,13,2120.4878,0
3363826,06:14:00,06:14:00,11272,14,2449.504,0
3363826,06:15:00,06:15:00,11273,15,2618.6472,0
3363826,06:15:00,06:15:00,11274,16,2759.6926,0
3363826,06:15:00,06:15:00,11275,17,2988.6926,0
3363826,06:16:00,06:16:00,15380,18,3335.0867,0
3363826,06:16:00,06:16:00,15381,19,3510.8975,0
3363826,06:17:00,06:17:00,11424,20,3717.1387,0
3363826,06:17:00,06:17:00,11425,21,3860.1626,0
3363826,06:19:00,06:19:00,11626,22,4525.6685,
3363826,06:19:00,06:19:00,11306,23,4822.7373,0
3363826,06:20:00,06:20:00,11222,24,5233.002,0
3363826,06:20:00,06:20:00,11223,25,5428.258,0
3363826,06:21:00,06:21:00,11624,26,5830.8027,0
3363826,06:21:00,06:21:00,11623,27,6104.1943,0
3363826,06:22:00,06:22:00,11622,28,6495.6226,0
3363826,06:23:00,06:23:00,11621,29,6833.022,0
3363826,06:23:00,06:23:00,11620,30,7133.348,0
3363826,06:24:00,06:24:00,16059,31,7338.5527,0
3363826,06:24:00,06:24:00,16060,32,7486.7017,0
3363826,06:25:00,06:25:00,11635,33,7914.7656,0
3363826,06:25:00,06:25:00,11618,34,8019.82,0
3363826,06:25:00,06:25:00,11637,35,8220.822,0
3363826,06:25:00,06:25:00,11638,36,8463.83,0
3363826,06:26:00,06:26:00,11639,37,8704.831,0
3363826,06:26:00,06:26:00,11640,38,9006.848,0
3363826,06:27:00,06:27:00,11641,39,9244.879,0
3363826,06:28:00,06:28:00,11642,40,9645.89,0
3363826,06:28:00,06:28:00,11643,41,9833.916,0
3363826,06:28:00,06:28:00,11645,42,10141.964,0
3363826,06:29:00,06:29:00,11646,43,10303.977,0
3363826,06:29:00,06:29:00,11647,44,10538.99,0
3363826,06:29:00,06:29:00,11607,45,10627.99,0
3363826,06:30:00,06:30:00,11649,46,10853.084,0
3363826,06:30:00,06:30:00,15384,47,11033.114,0
3363826,06:31:00,06:31:00,11650,48,11374.94,0
3363826,06:33:00,06:33:00,11846,49,12327.43,
3363826,06:34:00,06:34:00,15587,50,13659.833,0
3363826,06:34:00,06:34:00,15588,51,13987.012,0
3363826,06:35:00,06:35:00,11653,52,14657.66,0
3363826,06:36:00,06:36:00,15589,53,15106.744,0
3363826,06:37:00,06:37:00,15590,54,15960.879,0
3363826,06:37:00,06:37:00,11654,55,16158.935,0
3363826,06:38:00,06:38:00,11655,56,17580.152,0
3363826,06:39:00,06:39:00,15591,57,18140.256,0
3363826,06:40:00,06:40:00,11656,58,18543.398,0
3363826,06:40:00,06:40:00,11657,59,19259.777,0
3363826,06:41:00,06:41:00,11658,60,19784.486,0
3363826,06:41:00,06:41:00,15592,61,19988.598,0
3363826,06:41:00,06:41:00,11660,62,20185.748,0
3363826,06:42:00,06:42:00,11661,63,20475.295,0
3363826,06:42:00,06:42:00,11593,64,20786.498,0
3363826,06:43:00,06:43:00,11663,65,21197.62,0
3363826,06:43:00,06:43:00,11665,66,21354.936,0
3363826,06:44:00,06:44:00,13932,67,21912.248,
3363827,06:50:00,06:50:00,11102,1,0,
3363827,06:50:00,06:50:00,11101,2,273.49002,0
3363827,06:50:00,06:50:00,12170,3,438.32495,0
3363827,06:51:00,06:51:00,11100,4,591.13666,0
3363827,06:51:00,06:51:00,11099,5,806.2251,0
3363827,06:52:00,06:52:00,15712,6,1177.3696,0
3363827,06:52:00,06:52:00,15713,7,1279.3885,0
3363827,06:52:00,06:52:00,15714,8,1398.3857,0
3363827,06:53:00,06:53:00,11267,9,1589.4425,0
3363827,06:53:00,06:53:00,11268,10,1710.44,0
3363827,06:53:00,06:53:00,11269,11,1836.4476,0
3363827,06:53:00,06:53:00,11270,12,2021.4775,0
3363827,06:54:00,06:54:00,11271,13,2120.4878,0
3363827,06:54:00,06:54:00,11272,14,2449.504,0
3363827,06:55:00,06:55:00,11273,15,2618.6472,0
3363827,06:55:00,06:55:00,11274,16,2759.6926,0
3363827,06:55:00,06:55:00,11275,17,2988.6926,0
3363827,06:56:00,06:56:00,15380,18,3335.0867,0
3363827,06:56:00,06:56:00,15381,19,3510.8975,0
3363827,06:57:00,06:57:00,11424,20,3717.1387,0
3363827,06:57:00,06:57:00,11425,21,3860.1626,0
3363827,06:59:00,06:59:00,11626,22,4525.6685,
3363827,06:59:00,06:59:00,11306,23,4822.7373,0
3363827,07:00:00,07:00:00,11222,24,5233.002,0
3363827,07:00:00,07:00:00,11223,25,5428.258,0
3363827,07:01:00,07:01:00,11624,26,5830.8027,0
3363827,07:01:00,07:01:00,11623,27,6104.1943,0
3363827,07:02:00,07:02:00,11622,28,6495.6226,0
3363827,07:03:00,07:03:00,11621,29,6833.022,0
3363827,07:03:00,07:03:00,11620,30,7133.348,0
3363827,07:04:00,07:04:00,16059,31,7338.5527,0
3363827,07:04:00,07:04:00,16060,32,7486.7017,0
3363827,07:05:00,07:05:00,11635,33,7914.7656,0
3363827,07:05:00,07:05:00,11618,34,8019.82,0
3363827,07:05:00,07:05:00,11637,35,8220.822,0
3363827,07:05:00,07:05:00,11638,36,8463.83,0
3363827,07:06:00,07:06:00,11639,37,8704.831,0
3363827,07:06:00,07:06:00,11640,38,9006.848,0
3363827,07:07:00,07:07:00,11641,39,9244.879,0
3363827,07:08:00,07:08:00,11642,40,9645.89,0
3363827,07:08:00,07:08:00,11643,41,9833.916,0
3363827,07:08:00,07:08:00,11645,42,10141.964,0
3363827,07:09:00,07:09:00,11646,43,10303.977,0
3363827,07:09:00,07:09:00,11647,44,10538.99,0
3363827,07:09:00,07:09:00,11607,45,10627.99,0
3363827,07:10:00,07:10:00,11649,46,10853.084,0
3363827,07:10:00,07:10:00,15384,47,11033.114,0
3363827,07:11:00,07:11:00,11650,48,11374.94,0
3363827,07:13:00,07:13:00,11846,49,12327.43,
3363827,07:14:00,07:14:00,15587,50,13659.833,0
3363827,07:14:00,07:14:00,15588,51,13987.012,0
3363827,07:15:00,07:15:00,11653,52,14657.66,0
3363827,07:16:00,07:16:00,15589,53,15106.744,0
3363827,07:17:00,07:17:00,15590,54,15960.879,0
3363827,07:17:00,07:17:00,11654,55,16158.935,0
3363827,07:18:00,07:18:00,11655,56,17580.152,0
3363827,07:19:00,07:19:00,15591,57,18140.256,0
3363827,07:20:00,07:20:00,11656,58,18543.398,0
3363827,07:20:00,07:20:00,11657,59,19259.777,0
3363827,07:21:00,07:21:00,11658,60,19784.486,0
3363827,07:21:00,07:21:00,15592,61,19988.598,0
3363827,07:21:00,07:21:00,11660,62,20185.748,0
3363827,07:22:00,07:22:00,11661,63,20475.295,0
3363827,07:22:00,07:22:00,11593,64,20786.498,0
3363827,07:23:00,07:23:00,11663,65,21197.62,0
3363827,07:23:00,07:23:00,11665,66,21354.936,0
3363827,07:24:00,07:24:00,13932,67,21912.248,
3363828,07:30:00,07:30:00,11102,1,0,
3363828,07:30:00,07:30:00,11101,2,273.49002,0
3363828,07:30:00,07:30:00,12170,3,438.32495,0
3363828,07:31:00,07:31:00,11100,4,591.13666,0
3363828,07:31:00,07:31:00,11099,5,806.2251,0
3363828,07:32:00,07:32:00,15712,6,1177.3696,0
3363828,07:32:00,07:32:00,15713,7,1279.3885,0
3363828,07:32:00,07:32:00,15714,8,1398.3857,0
3363828,07:33:00,07:33:00,11267,9,1589.4425,0
3363828,07:33:00,07:33:00,11268,10,1710.44,0
3363828,07:33:00,07:33:00,11269,11,1836.4476,0
3363828,07:33:00,07:33:00,11270,12,2021.4775,0
3363828,07:34:00,07:34:00,11271,13,2120.4878,0
3363828,07:34:00,07:34:00,11272,14,2449.504,0
3363828,07:35:00,07:35:00,11273,15,2618.6472,0
3363828,07:35:00,07:35:00,11274,16,2759.6926,0
3363828,07:35:00,07:35:00,11275,17,2988.6926,0
3363828,07:36:00,07:36:00,15380,18,3335.0867,0
3363828,07:36:00,07:36:00,15381,19,3510.8975,0
3363828,07:37:00,07:37:00,11424,20,3717.1387,0
3363828,07:37:00,07:37:00,11425,21,3860.1626,0
3363828,07:39:00,07:39:00,11626,22,4525.6685,
3363828,07:39:00,07:39:00,11306,23,4822.7373,0
3363828,07:40:00,07:40:00,11222,24,5233.002,0
3363828,07:40:00,07:40:00,11223,25,5428.258,0
3363828,07:41:00,07:41:00,11624,26,5830.8027,0
3363828,07:41:00,07:41:00,11623,27,6104.1943,0
3363828,07:42:00,07:42:00,11622,28,6495.6226,0
3363828,07:43:00,07:43:00,11621,29,6833.022,0
3363828,07:43:00,07:43:00,11620,30,7133.348,0
3363828,07:44:00,07:44:00,16059,31,7338.5527,0
3363828,07:44:00,07:44:00,16060,32,7486.7017,0
3363828,07:45:00,07:45:00,11635,33,7914.7656,0
3363828,07:45:00,07:45:00,11618,34,8019.82,0
3363828,07:45:00,07:45:00,11637,35,8220.822,0
3363828,07:45:00,07:45:00,11638,36,8463.83,0
3363828,07:46:00,07:46:00,11639,37,8704.831,0
3363828,07:46:00,07:46:00,11640,38,9006.848,0
3363828,07:47:00,07:47:00,11641,39,9244.879,0
3363828,07:48:00,07:48:00,11642,40,9645.89,0
3363828,07:48:00,07:48:00,11643,41,9833.916,0
3363828,07:48:00,07:48:00,11645,42,10141.964,0
3363828,07:49:00,07:49:00,11646,43,10303.977,0
3363828,07:49:00,07:49:00,11647,44,10538.99,0
3363828,07:49:00,07:49:00,11607,45,10627.99,0
3363828,07:50:00,07:50:00,11649,46,10853.084,0
3363828,07:50:00,07:50:00,15384,47,11033.114,0
3363828,07:51:00,07:51:00,11650,48,11374.94,0
3363828,07:53:00,07:53:00,11846,49,12327.43,
3363828,07:54:00,07:54:00,15587,50,13659.833,0
3363828,07:54:00,07:54:00,15588,51,13987.012,0
3363828,07:55:00,07:55:00,11653,52,14657.66,0
3363828,07:56:00,07:56:00,15589,53,15106.744,0
3363828,07:57:00,07:57:00,15590,54,15960.879,0
3363828,07:57:00,07:57:00,11654,55,16158.935,0
3363828,07:58:00,07:58:00,11655,56,17580.152,0
3363828,07:59:00,07:59:00,15591,57,18140.256,0
3363828,08:00:00,08:00:00,11656,58,18543.398,0
3363828,08:00:00,08:00:00,11657,59,19259.777,0
3363828,08:01:00,08:01:00,11658,60,19784.486,0
3363828,08:01:00,08:01:00,15592,61,19988.598,0
3363828,08:01:00,08:01:00,11660,62,20185.748,0
3363828,08:02:00,08:02:00,11661,63,20475.295,0
3363828,08:02:00,08:02:00,11593,64,20786.498,0
3363828,08:03:00,08:03:00,11663,65,21197.62,0
3363828,08:03:00,08:03:00,11665,66,21354.936,0
3363828,08:04:00,08:04:00,13932,67,21912.248,
3363829,08:10:00,08:10:00,11102,1,0,
3363829,08:10:00,08:10:00,11101,2,273.49002,0
3363829,08:10:00,08:10:00,12170,3,438.32495,0
3363829,08:11:00,08:11:00,11100,4,591.13666,0
3363829,08:11:00,08:11:00,11099,5,806.2251,0
3363829,08:12:00,08:12:00,15712,6,1177.3696,0
3363829,08:12:00,08:12:00,15713,7,1279.3885,0
3363829,08:12:00,08:12:00,15714,8,1398.3857,0
3363829,08:13:00,08:13:00,11267,9,1589.4425,0
3363829,08:13:00,08:13:00,11268,10,1710.44,0
3363829,08:13:00,08:13:00,11269,11,1836.4476,0
3363829,08:13:00,08:13:00,11270,12,2021.4775,0
3363829,08:14:00,08:14:00,11271,13,2120.4878,0
3363829,08:14:00,08:14:00,11272,14,2449.504,0
3363829,08:15:00,08:15:00,11273,15,2618.6472,0
3363829,08:15:00,08:15:00,11274,16,2759.6926,0
3363829,08:15:00,08:15:00,11275,17,2988.6926,0
3363829,08:16:00,08:16:00,15380,18,3335.0867,0
3363829,08:16:00,08:16:00,15381,19,3510.8975,0
3363829,08:17:00,08:17:00,11424,20,3717.1387,0
3363829,08:17:00,08:17:00,11425,21,3860.1626,0
3363829,08:19:00,08:19:00,11626,22,4525.6685,
3363829,08:19:00,08:19:00,11306,23,4822.7373,0
3363829,08:20:00,08:20:00,11222,24,5233.002,0
3363829,08:20:00,08:20:00,11223,25,5428.258,0
3363829,08:21:00,08:21:00,11624,26,5830.8027,0
3363829,08:21:00,08:21:00,11623,27,6104.1943,0
3363829,08:22:00,08:22:00,11622,28,6495.6226,0
3363829,08:23:00,08:23:00,11621,29,6833.022,0
3363829,08:23:00,08:23:00,11620,30,7133.348,0
3363829,08:24:00,08:24:00,16059,31,7338.5527,0
3363829,08:24:00,08:24:00,16060,32,7486.7017,0
3363829,08:25:00,08:25:00,11635,33,7914.7656,0
3363829,08:25:00,08:25:00,11618,34,8019.82,0
3363829,08:25:00,08:25:00,11637,35,8220.822,0
3363829,08:25:00,08:25:00,11638,36,8463.83,0
3363829,08:26:00,08:26:00,11639,37,8704.831,0
3363829,08:26:00,08:26:00,11640,38,9006.848,0
3363829,08:27:00,08:27:00,11641,39,9244.879,0
3363829,08:28:00,08:28:00,11642,40,9645.89,0
3363829,08:28:00,08:28:00,11643,41,9833.916,0
3363829,08:28:00,08:28:00,11645,42,10141.964,0
3363829,08:29:00,08:29:00,11646,43,10303.977,0
3363829,08:29:00,08:29:00,11647,44,10538.99,0
3363829,08:29:00,08:29:00,11607,45,10627.99,0
3363829,08:30:00,08:30:00,11649,46,10853.084,0
3363829,08:30:00,08:30:00,15384,47,11033.114,0
3363829,08:31:00,08:31:00,11650,48,11374.94,0
3363829,08:33:00,08:33:00,11846,49,12327.43,
3363829,08:34:00,08:34:00,15587,50,13659.833,0
3363829,08:34:00,08:34:00,15588,51,13987.012,0
3363829,08:35:00,08:35:00,11653,52,14657.66,0
3363829,08:36:00,08:36:00,15589,53,15106.744,0
3363829,08:37:00,08:37:00,15590,54,15960.879,0
3363829,08:37:00,08:37:00,11654,55,16158.935,0
3363829,08:38:00,08:38:00,11655,56,17580.152,0
3363829,08:39:00,08:39:00,15591,57,18140.256,0
3363829,08:40:00,08:40:00,11656,58,18543.398,0
3363829,08:40:00,08:40:00,11657,59,19259.777,0
3363829,08:41:00,08:41:00,11658,60,19784.486,0
3363829,08:41:00,08:41:00,15592,61,19988.598,0
3363829,08:41:00,08:41:00,11660,62,20185.748,0
3363829,08:42:00,08:42:00,11661,63,20475.295,0
3363829,08:42:00,08:42:00,11593,64,20786.498,0
3363829,08:43:00,08:43:00,11663,65,21197.62,0
3363829,08:43:00,08:43:00,11665,66,21354.936,0
3363829,08:44:00,08:44:00,13932,67,21912.248,
3363830,08:50:00,08:50:00,11102,1,0,
3363830,08:50:00,08:50:00,11101,2,273.49002,0
3363830,08:50:00,08:50:00,12170,3,438.32495,0
3363830,08:51:00,08:51:00,11100,4,591.13666,0
3363830,08:51:00,08:51:00,11099,5,806.2251,0
3363830,08:52:00,08:52:00,15712,6,1177.3696,0
3363830,08:52:00,08:52:00,15713,7,1279.3885,0
3363830,08:52:00,08:52:00,15714,8,1398.3857,0
3363830,08:53:00,08:53:00,11267,9,1589.4425,0
3363830,08:53:00,08:53:00,11268,10,1710.44,0
3363830,08:53:00,08:53:00,11269,11,1836.4476,0
3363830,08:53:00,08:53:00,11270,12,2021.4775,0
3363830,08:54:00,08:54:00,11271,13,2120.4878,0
3363830,08:54:00,08:54:00,11272,14,2449.504,0
3363830,08:55:00,08:55:00,11273,15,2618.6472,0
3363830,08:55:00,08:55:00,11274,16,2759.6926,0
3363830,08:55:00,08:55:00,11275,17,2988.6926,0
3363830,08:56:00,08:56:00,15380,18,3335.0867,0
3363830,08:56:00,08:56:00,15381,19,3510.8975,0
3363830,08:57:00,08:57:00,11424,20,3717.1387,0
3363830,08:57:00,08:57:00,11425,21,3860.1626,0
3363830,08:59:00,08:59:00,11626,22,4525.6685,
3363830,08:59:00,08:59:00,11306,23,4822.7373,0
3363830,09:00:00,09:00:00,11222,24,5233.002,0
3363830,09:00:00,09:00:00,11223,25,5428.258,0
3363830,09:01:00,09:01:00,11624,26,5830.8027,0
3363830,09:01:00,09:01:00,11623,27,6104.1943,0
3363830,09:02:00,09:02:00,11622,28,6495.6226,0
3363830,09:03:00,09:03:00,11621,29,6833.022,0
3363830,09:03:00,09:03:00,11620,30,7133.348,0
3363830,09:04:00,09:04:00,16059,31,7338.5527,0
3363830,09:04:00,09:04:00,16060,32,7486.7017,0
3363830,09:05:00,09:05:00,11635,33,7914.7656,0
3363830,09:05:00,09:05:00,11618,34,8019.82,0
3363830,09:05:00,09:05:00,11637,35,8220.822,0
3363830,09:05:00,09:05:00,11638,36,8463.83,0
3363830,09:06:00,09:06:00,11639,37,8704.831,0
3363830,09:06:00,09:06:00,11640,38,9006.848,0
3363830,09:07:00,09:07:00,11641,39,9244.879,0
3363830,09:08:00,09:08:00,11642,40,9645.89,0
3363830,09:08:00,09:08:00,11643,41,9833.916,0
3363830,09:08:00,09:08:00,11645,42,10141.964,0
3363830,09:09:00,09:09:00,11646,43,10303.977,0
3363830,09:09:00,09:09:00,11647,44,10538.99,0
3363830,09:09:00,09:09:00,11607,45,10627.99,0
3363830,09:10:00,09:10:00,11649,46,10853.084,0
3363830,09:10:00,09:10:00,15384,47,11033.114,0
3363830,09:11:00,09:11:00,11650,48,11374.94,0
3363830,09:13:00,09:13:00,11846,49,12327.43,
3363830,09:14:00,09:14:00,15587,50,13659.833,0
3363830,09:14:00,09:14:00,15588,51,13987.012,0
3363830,09:15:00,09:15:00,11653,52,14657.66,0
3363830,09:16:00,09:16:00,15589,53,15106.744,0
3363830,09:17:00,09:17:00,15590,54,15960.879,0
3363830,09:17:00,09:17:00,11654,55,16158.935,0
3363830,09:18:00,09:18:00,11655,56,17580.152,0
3363830,09:19:00,09:19:00,15591,57,18140.256,0
3363830,09:20:00,09:20:00,11656,58,18543.398,0
3363830,09:20:00,09:20:00,11657,59,19259.777,0
3363830,09:21:00,09:21:00,11658,60,19784.486,0
3363830,09:21:00,09:21:00,15592,61,19988.598,0
3363830,09:21:00,09:21:00,11660,62,20185.748,0
3363830,09:22:00,09:22:00,11661,63,20475.295,0
3363830,09:22:00,09:22:00,11593,64,20786.498,0
3363830,09:23:00,09:23:00,11663,65,21197.62,0
3363830,09:23:00,09:23:00,11665,66,21354.936,0
3363830,09:24:00,09:24:00,13932,67,21912.248,
3363831,09:30:00,09:30:00,11102,1,0,
3363831,09:30:00,09:30:00,11101,2,273.49002,0
3363831,09:30:00,09:30:00,12170,3,438.32495,0
3363831,09:31:00,09:31:00,11100,4,591.13666,0
3363831,09:31:00,09:31:00,11099,5,806.2251,0
3363831,09:32:00,09:32:00,15712,6,1177.3696,0
3363831,09:32:00,09:32:00,15713,7,1279.3885,0
3363831,09:32:00,09:32:00,15714,8,1398.3857,0
3363831,09:33:00,09:33:00,11267,9,1589.4425,0
3363831,09:33:00,09:33:00,11268,10,1710.44,0
3363831,09:33:00,09:33:00,11269,11,1836.4476,0
3363831,09:33:00,09:33:00,11270,12,2021.4775,0
3363831,09:34:00,09:34:00,11271,13,2120.4878,0
3363831,09:34:00,09:34:00,11272,14,2449.504,0
3363831,09:35:00,09:35:00,11273,15,2618.6472,0
3363831,09:35:00,09:35:00,11274,16,2759.6926,0
3363831,09:35:00,09:35:00,11275,17,2988.6926,0
3363831,09:36:00,09:36:00,15380,18,3335.0867,0
3363831,09:36:00,09:36:00,15381,19,3510.8975,0
3363831,09:37:00,09:37:00,11424,20,3717.1387,0
3363831,09:37:00,09:37:00,11425,21,3860.1626,0
3363831,09:39:00,09:39:00,11626,22,4525.6685,
3363831,09:39:00,09:39:00,11306,23,4822.7373,0
3363831,09:40:00,09:40:00,11222,24,5233.002,0
3363831,09:40:00,09:40:00,11223,25,5428.258,0
3363831,09:41:00,09:41:00,11624,26,5830.8027,0
3363831,09:41:00,09:41:00,11623,27,6104.1943,0
3363831,09:42:00,09:42:00,11622,28,6495.6226,0
3363831,09:43:00,09:43:00,11621,29,6833.022,0
3363831,09:43:00,09:43:00,11620,30,7133.348,0
3363831,09:44:00,09:44:00,16059,31,7338.5527,0
3363831,09:44:00,09:44:00,16060,32,7486.7017,0
3363831,09:45:00,09:45:00,11635,33,7914.7656,0
3363831,09:45:00,09:45:00,11618,34,8019.82,0
3363831,09:45:00,09:45:00,11637,35,8220.822,0
3363831,09:45:00,09:45:00,11638,36,8463.83,0
3363831,09:46:00,09:46:00,11639,37,8704.831,0
3363831,09:46:00,09:46:00,11640,38,9006.848,0
3363831,09:47:00,09:47:00,11641,39,9244.879,0
3363831,09:48:00,09:48:00,11642,40,9645.89,0
3363831,09:48:00,09:48:00,11643,41,9833.916,0
3363831,09:48:00,09:48:00,11645,42,10141.964,0
3363831,09:49:00,09:49:00,11646,43,10303.977,0
3363831,09:49:00,09:49:00,11647,44,10538.99,0
3363831,09:49:00,09:49:00,11607,45,10627.99,0
3363831,09:50:00,09:50:00,11649,46,10853.084,0
3363831,09:50:00,09:50:00,15384,47,11033.114,0
3363831,09:51:00,09:51:00,11650,48,11374.94,0
3363831,09:53:00,09:53:00,11846,49,12327.43,
3363831,09:54:00,09:54:00,15587,50,13659.833,0
3363831,09:54:00,09:54:00,15588,51,13987.012,0
3363831,09:55:00,09:55:00,11653,52,14657.66,0
3363831,09:56:00,09:56:00,15589,53,15106.744,0
3363831,09:57:00,09:57:00,15590,54,15960.879,0
3363831,09:57:00,09:57:00,11654,55,16158.935,0
3363831,09:58:00,09:58:00,11655,56,17580.152,0
3363831,09:59:00,09:59:00,15591,57,18140.256,0
3363831,10:00:00,10:00:00,11656,58,18543.398,0
3363831,10:00:00,10:00:00,11657,59,19259.777,0
3363831,10:01:00,10:01:00,11658,60,19784.486,0
3363831,10:01:00,10:01:00,15592,61,19988.598,0
3363831,10:01:00,10:01:00,11660,62,20185.748,0
3363831,10:02:00,10:02:00,11661,63,20475.295,0
3363831,10:02:00,10:02:00,11593,64,20786.498,0
3363831,10:03:00,10:03:00,11663,65,21197.62,0
3363831,10:03:00,10:03:00,11665,66,21354.936,0
3363831,10:04:00,10:04:00,13932,67,21912.248,
3363832,10:10:00,10:10:00,11102,1,0,
3363832,10:10:00,10:10:00,11101,2,273.49002,0
3363832,10:10:00,10:10:00,12170,3,438.32495,0
3363832,10:11:00,10:11:00,11100,4,591.13666,0
3363832,10:11:00,10:11:00,11099,5,806.2251,0
3363832,10:12:00,10:12:00,15712,6,1177.3696,0
3363832,10:12:00,10:12:00,15713,7,1279.3885,0
3363832,10:12:00,10:12:00,15714,8,1398.3857,0
3363832,10:13:00,10:13:00,11267,9,1589.4425,0
3363832,10:13:00,10:13:00,11268,10,1710.44,0
3363832,10:13:00,10:13:00,11269,11,1836.4476,0
3363832,10:13:00,10:13:00,11270,12,2021.4775,0
3363832,10:14:00,10:14:00,11271,13,2120.4878,0
3363832,10:14:00,10:14:00,11272,14,2449.504,0
3363832,10:15:00,10:15:00,11273,15,2618.6472,0
3363832,10:15:00,10:15:00,11274,16,2759.6926,0
3363832,10:15:00,10:15:00,11275,17,2988.6926,0
3363832,10:16:00,10:16:00,15380,18,3335.0867,0
3363832,10:16:00,10:16:00,15381,19,3510.8975,0
3363832,10:17:00,10:17:00,11424,20,3717.1387,0
3363832,10:17:00,10:17:00,11425,21,3860.1626,0
3363832,10:19:00,10:19:00,11626,22,4525.6685,
3363832,10:19:00,10:19:00,11306,23,4822.7373,0
3363832,10:20:00,10:20:00,11222,24,5233.002,0
3363832,10:20:00,10:20:00,11223,25,5428.258,0
3363832,10:21:00,10:21:00,11624,26,5830.8027,0
3363832,10:21:00,10:21:00,11623,27,6104.1943,0
3363832,10:22:00,10:22:00,11622,28,6495.6226,0
3363832,10:23:00,10:23:00,11621,29,6833.022,0
3363832,10:23:00,10:23:00,11620,30,7133.348,0
3363832,10:24:00,10:24:00,16059,31,7338.5527,0
3363832,10:24:00,10:24:00,16060,32,7486.7017,0
3363832,10:25:00,10:25:00,11635,33,7914.7656,0
3363832,10:25:00,10:25:00,11618,34,8019.82,0
3363832,10:25:00,10:25:00,11637,35,8220.822,0
3363832,10:25:00,10:25:00,11638,36,8463.83,0
3363832,10:26:00,10:26:00,11639,37,8704.831,0
3363832,10:26:00,10:26:00,11640,38,9006.848,0
3363832,10:27:00,10:27:00,11641,39,9244.879,0
3363832,10:28:00,10:28:00,11642,40,9645.89,0
3363832,10:28:00,10:28:00,11643,41,9833.916,0
3363832,10:28:00,10:28:00,11645,42,10141.964,0
3363832,10:29:00,10:29:00,11646,43,10303.977,0
3363832,10:29:00,10:29:00,11647,44,10538.99,0
3363832,10:29:00,10:29:00,11607,45,10627.99,0
3363832,10:30:00,10:30:00,11649,46,10853.084,0
3363832,10:30:00,10:30:00,15384,47,11033.114,0
3363832,10:31:00,10:31:00,11650,48,11374.94,0
3363832,10:33:00,10:33:00,11846,49,12327.43,
3363832,10:34:00,10:34:00,15587,50,13659.833,0
3363832,10:34:00,10:34:00,15588,51,13987.012,0
3363832,10:35:00,10:35:00,11653,52,14657.66,0
3363832,10:36:00,10:36:00,15589,53,15106.744,0
3363832,10:37:00,10:37:00,15590,54,15960.879,0
3363832,10:37:00,10:37:00,11654,55,16158.935,0
3363832,10:38:00,10:38:00,11655,56,17580.152,0
3363832,10:39:00,10:39:00,15591,57,18140.256,0
3363832,10:40:00,10:40:00,11656,58,18543.398,0
3363832,10:40:00,10:40:00,11657,59,19259.777,0
3363832,10:41:00,10:41:00,11658,60,19784.486,0
3363832,10:41:00,10:41:00,15592,61,19988.598,0
3363832,10:41:00,10:41:00,11660,62,20185.748,0
3363832,10:42:00,10:42:00,11661,63,20475.295,0
3363832,10:42:00,10:42:00,11593,64,20786.498,0
3363832,10:43:00,10:43:00,11663,65,21197.62,0
3363832,10:43:00,10:43:00,11665,66,21354.936,0
3363832,10:44:00,10:44:00,13932,67,21912.248,
3363833,10:50:00,10:50:00,11102,1,0,
3363833,10:50:00,10:50:00,11101,2,273.49002,0
3363833,10:50:00,10:50:00,12170,3,438.32495,0
3363833,10:51:00,10:51:00,11100,4,591.13666,0
3363833,10:51:00,10:51:00,11099,5,806.2251,0
3363833,10:52:00,10:52:00,15712,6,1177.3696,0
3363833,10:52:00,10:52:00,15713,7,1279.3885,0
3363833,10:52:00,10:52:00,15714,8,1398.3857,0
3363833,10:53:00,10:53:00,11267,9,1589.4425,0
3363833,10:53:00,10:53:00,11268,10,1710.44,0
3363833,10:53:00,10:53:00,11269,11,1836.4476,0
3363833,10:53:00,10:53:00,11270,12,2021.4775,0
3363833,10:54:00,10:54:00,11271,13,2120.4878,0
3363833,10:54:00,10:54:00,11272,14,2449.504,0
3363833,10:55:00,10:55:00,11273,15,2618.6472,0
3363833,10:55:00,10:55:00,11274,16,2759.6926,0
3363833,10:55:00,10:55:00,11275,17,2988.6926,0
3363833,10:56:00,10:56:00,15380,18,3335.0867,0
3363833,10:56:00,10:56:00,15381,19,3510.8975,0
3363833,10:57:00,10:57:00,11424,20,3717.1387,0
3363833,10:57:00,10:57:00,11425,21,3860.1626,0
3363833,10:59:00,10:59:00,11626,22,4525.6685,
3363833,10:59:00,10:59:00,11306,23,4822.7373,0
3363833,11:00:00,11:00:00,11222,24,5233.002,0
3363833,11:00:00,11:00:00,11223,25,5428.258,0
3363833,11:01:00,11:01:00,11624,26,5830.8027,0
3363833,11:01:00,11:01:00,11623,27,6104.1943,0
3363833,11:02:00,11:02:00,11622,28,6495.6226,0
3363833,11:03:00,11:03:00,11621,29,6833.022,0
3363833,11:03:00,11:03:00,11620,30,7133.348,0
3363833,11:04:00,11:04:00,16059,31,7338.5527,0
3363833,11:04:00,11:04:00,16060,32,7486.7017,0
3363833,11:05:00,11:05:00,11635,33,7914.7656,0
3363833,11:05:00,11:05:00,11618,34,8019.82,0
3363833,11:05:00,11:05:00,11637,35,8220.822,0
3363833,11:05:00,11:05:00,11638,36,8463.83,0
3363833,11:06:00,11:06:00,11639,37,8704.831,0
3363833,11:06:00,11:06:00,11640,38,9006.848,0
3363833,11:07:00,11:07:00,11641,39,9244.879,0
3363833,11:08:00,11:08:00,11642,40,9645.89,0
3363833,11:08:00,11:08:00,11643,41,9833.916,0
3363833,11:08:00,11:08:00,11645,42,10141.964,0
3363833,11:09:00,11:09:00,11646,43,10303.977,0
3363833,11:09:00,11:09:00,11647,44,10538.99,0
3363833,11:09:00,11:09:00,11607,45,10627.99,0
3363833,11:10:00,11:10:00,11649,46,10853.084,0
3363833,11:10:00,11:10:00,15384,47,11033.114,0
3363833,11:11:00,11:11:00,11650,48,11374.94,0
3363833,11:13:00,11:13:00,11846,49,12327.43,
3363833,11:14:00,11:14:00,15587,50,13659.833,0
3363833,11:14:00,11:14:00,15588,51,13987.012,0
3363833,11:15:00,11:15:00,11653,52,14657.66,0
3363833,11:16:00,11:16:00,15589,53,15106.744,0
3363833,11:17:00,11:17:00,15590,54,15960.879,0
3363833,11:17:00,11:17:00,11654,55,16158.935,0
3363833,11:18:00,11:18:00,11655,56,17580.152,0
3363833,11:19:00,11:19:00,15591,57,18140.256,0
3363833,11:20:00,11:20:00,11656,58,18543.398,0
3363833,11:20:00,11:20:00,11657,59,19259.777,0
3363833,11:21:00,11:21:00,11658,60,19784.486,0
3363833,11:21:00,11:21:00,15592,61,19988.598,0
3363833,11:21:00,11:21:00,11660,62,20185.748,0
3363833,11:22:00,11:22:00,11661,63,20475.295,0
3363833,11:22:00,11:22:00,11593,64,20786.498,0
3363833,11:23:00,11:23:00,11663,65,21197.62,0
3363833,11:23:00,11:23:00,11665,66,21354.936,0
3363833,11:24:00,11:24:00,13932,67,21912.248,
3363834,11:28:00,11:28:00,11102,1,0,
3363834,11:28:00,11:28:00,11101,2,273.49002,0
3363834,11:28:00,11:28:00,12170,3,438.32495,0
3363834,11:29:00,11:29:00,11100,4,591.13666,0
3363834,11:29:00,11:29:00,11099,5,806.2251,0
3363834,11:30:00,11:30:00,15712,6,1177.3696,0
3363834,11:30:00,11:30:00,15713,7,1279.3885,0
3363834,11:31:00,11:31:00,15714,8,1398.3857,0
3363834,11:31:00,11:31:00,11267,9,1589.4425,0
3363834,11:31:00,11:31:00,11268,10,1710.44,0
3363834,11:31:00,11:31:00,11269,11,1836.4476,0
3363834,11:32:00,11:32:00,11270,12,2021.4775,0
3363834,11:32:00,11:32:00,11271,13,2120.4878,0
3363834,11:33:00,11:33:00,11272,14,2449.504,0
3363834,11:33:00,11:33:00,11273,15,2618.6472,0
3363834,11:33:00,11:33:00,11274,16,2759.6926,0
3363834,11:34:00,11:34:00,11275,17,2988.6926,0
3363834,11:35:00,11:35:00,15380,18,3335.0867,0
3363834,11:35:00,11:35:00,15381,19,3510.8975,0
3363834,11:36:00,11:36:00,11424,20,3717.1387,0
3363834,11:36:00,11:36:00,11425,21,3860.1626,0
3363834,11:38:00,11:38:00,11626,22,4525.6685,
3363834,11:38:00,11:38:00,11306,23,4822.7373,0
3363834,11:39:00,11:39:00,11222,24,5233.002,0
3363834,11:39:00,11:39:00,11223,25,5428.258,0
3363834,11:40:00,11:40:00,11624,26,5830.8027,0
3363834,11:41:00,11:41:00,11623,27,6104.1943,0
3363834,11:41:00,11:41:00,11622,28,6495.6226,0
3363834,11:42:00,11:42:00,11621,29,6833.022,0
3363834,11:42:00,11:42:00,11620,30,7133.348,0
3363834,11:43:00,11:43:00,16059,31,7338.5527,0
3363834,11:43:00,11:43:00,16060,32,7486.7017,0
3363834,11:44:00,11:44:00,11635,33,7914.7656,0
3363834,11:44:00,11:44:00,11618,34,8019.82,0
3363834,11:45:00,11:45:00,11637,35,8220.822,0
3363834,11:45:00,11:45:00,11638,36,8463.83,0
3363834,11:45:00,11:45:00,11639,37,8704.831,0
3363834,11:46:00,11:46:00,11640,38,9006.848,0
3363834,11:46:00,11:46:00,11641,39,9244.879,0
3363834,11:47:00,11:47:00,11642,40,9645.89,0
3363834,11:48:00,11:48:00,11643,41,9833.916,0
3363834,11:48:00,11:48:00,11645,42,10141.964,0
3363834,11:48:00,11:48:00,11646,43,10303.977,0
3363834,11:49:00,11:49:00,11647,44,10538.99,0
3363834,11:49:00,11:49:00,11607,45,10627.99,0
3363834,11:49:00,11:49:00,11649,46,10853.084,0
3363834,11:50:00,11:50:00,15384,47,11033.114,0
3363834,11:50:00,11:50:00,11650,48,11374.94,0
3363834,11:53:00,11:53:00,11846,49,12327.43,
3363834,11:54:00,11:54:00,15587,50,13659.833,0
3363834,11:55:00,11:55:00,15588,51,13987.012,0
3363834,11:55:00,11:55:00,11653,52,14657.66,0
3363834,11:56:00,11:56:00,15589,53,15106.744,0
3363834,11:57:00,11:57:00,15590,54,15960.879,0
3363834,11:57:00,11:57:00,11654,55,16158.935,0
3363834,11:59:00,11:59:00,11655,56,17580.152,0
3363834,12:00:00,12:00:00,15591,57,18140.256,0
3363834,12:00:00,12:00:00,11656,58,18543.398,0
3363834,12:01:00,12:01:00,11657,59,19259.777,0
3363834,12:02:00,12:02:00,11658,60,19784.486,0
3363834,12:02:00,12:02:00,15592,61,19988.598,0
3363834,12:02:00,12:02:00,11660,62,20185.748,0
3363834,12:03:00,12:03:00,11661,63,20475.295,0
3363834,12:03:00,12:03:00,11593,64,20786.498,0
3363834,12:03:00,12:03:00,11663,65,21197.62,0
3363834,12:04:00,12:04:00,11665,66,21354.936,0
3363834,12:05:00,12:05:00,13932,67,21912.248,
3363835,12:08:00,12:08:00,11102,1,0,
3363835,12:08:00,12:08:00,11101,2,273.49002,0
3363835,12:08:00,12:08:00,12170,3,438.32495,0
3363835,12:09:00,12:09:00,11100,4,591.13666,0
3363835,12:09:00,12:09:00,11099,5,806.2251,0
3363835,12:10:00,12:10:00,15712,6,1177.3696,0
3363835,12:10:00,12:10:00,15713,7,1279.3885,0
3363835,12:11:00,12:11:00,15714,8,1398.3857,0
3363835,12:11:00,12:11:00,11267,9,1589.4425,0
3363835,12:11:00,12:11:00,11268,10,1710.44,0
3363835,12:11:00,12:11:00,11269,11,1836.4476,0
3363835,12:12:00,12:12:00,11270,12,2021.4775,0
3363835,12:12:00,12:12:00,11271,13,2120.4878,0
3363835,12:13:00,12:13:00,11272,14,2449.504,0
3363835,12:13:00,12:13:00,11273,15,2618.6472,0
3363835,12:13:00,12:13:00,11274,16,2759.6926,0
3363835,12:14:00,12:14:00,11275,17,2988.6926,0
3363835,12:15:00,12:15:00,15380,18,3335.0867,0
3363835,12:15:00,12:15:00,15381,19,3510.8975,0
3363835,12:16:00,12:16:00,11424,20,3717.1387,0
3363835,12:16:00,12:16:00,11425,21,3860.1626,0
3363835,12:18:00,12:18:00,11626,22,4525.6685,
3363835,12:18:00,12:18:00,11306,23,4822.7373,0
3363835,12:19:00,12:19:00,11222,24,5233.002,0
3363835,12:19:00,12:19:00,11223,25,5428.258,0
3363835,12:20:00,12:20:00,11624,26,5830.8027,0
3363835,12:21:00,12:21:00,11623,27,6104.1943,0
3363835,12:21:00,12:21:00,11622,28,6495.6226,0
3363835,12:22:00,12:22:00,11621,29,6833.022,0
3363835,12:22:00,12:22:00,11620,30,7133.348,0
3363835,12:23:00,12:23:00,16059,31,7338.5527,0
3363835,12:23:00,12:23:00,16060,32,7486.7017,0
3363835,12:24:00,12:24:00,11635,33,7914.7656,0
3363835,12:24:00,12:24:00,11618,34,8019.82,0
3363835,12:25:00,12:25:00,11637,35,8220.822,0
3363835,12:25:00,12:25:00,11638,36,8463.83,0
3363835,12:25:00,12:25:00,11639,37,8704.831,0
3363835,12:26:00,12:26:00,11640,38,9006.848,0
3363835,12:26:00,12:26:00,11641,39,9244.879,0
3363835,12:27:00,12:27:00,11642,40,9645.89,0
3363835,12:28:00,12:28:00,11643,41,9833.916,0
3363835,12:28:00,12:28:00,11645,42,10141.964,0
3363835,12:28:00,12:28:00,11646,43,10303.977,0
3363835,12:29:00,12:29:00,11647,44,10538.99,0
3363835,12:29:00,12:29:00,11607,45,10627.99,0
3363835,12:29:00,12:29:00,11649,46,10853.084,0
3363835,12:30:00,12:30:00,15384,47,11033.114,0
3363835,12:30:00,12:30:00,11650,48,11374.94,0
3363835,12:33:00,12:33:00,11846,49,12327.43,
3363835,12:34:00,12:34:00,15587,50,13659.833,0
3363835,12:35:00,12:35:00,15588,51,13987.012,0
3363835,12:35:00,12:35:00,11653,52,14657.66,0
3363835,12:36:00,12:36:00,15589,53,15106.744,0
3363835,12:37:00,12:37:00,15590,54,15960.879,0
3363835,12:37:00,12:37:00,11654,55,16158.935,0
3363835,12:39:00,12:39:00,11655,56,17580.152,0
3363835,12:40:00,12:40:00,15591,57,18140.256,0
3363835,12:40:00,12:40:00,11656,58,18543.398,0
3363835,12:41:00,12:41:00,11657,59,19259.777,0
3363835,12:42:00,12:42:00,11658,60,19784.486,0
3363835,12:42:00,12:42:00,15592,61,19988.598,0
3363835,12:42:00,12:42:00,11660,62,20185.748,0
3363835,12:43:00,12:43:00,11661,63,20475.295,0
3363835,12:43:00,12:43:00,11593,64,20786.498,0
3363835,12:43:00,12:43:00,11663,65,21197.62,0
3363835,12:44:00,12:44:00,11665,66,21354.936,0
3363835,12:45:00,12:45:00,13932,67,21912.248,
3363836,12:48:00,12:48:00,11102,1,0,
3363836,12:48:00,12:48:00,11101,2,273.49002,0
3363836,12:48:00,12:48:00,12170,3,438.32495,0
3363836,12:49:00,12:49:00,11100,4,591.13666,0
3363836,12:49:00,12:49:00,11099,5,806.2251,0
3363836,12:50:00,12:50:00,15712,6,1177.3696,0
3363836,12:50:00,12:50:00,15713,7,1279.3885,0
3363836,12:51:00,12:51:00,15714,8,1398.3857,0
3363836,12:51:00,12:51:00,11267,9,1589.4425,0
3363836,12:51:00,12:51:00,11268,10,1710.44,0
3363836,12:51:00,12:51:00,11269,11,1836.4476,0
3363836,12:52:00,12:52:00,11270,12,2021.4775,0
3363836,12:52:00,12:52:00,11271,13,2120.4878,0
3363836,12:53:00,12:53:00,11272,14,2449.504,0
3363836,12:53:00,12:53:00,11273,15,2618.6472,0
3363836,12:53:00,12:53:00,11274,16,2759.6926,0
3363836,12:54:00,12:54:00,11275,17,2988.6926,0
3363836,12:55:00,12:55:00,15380,18,3335.0867,0
3363836,12:55:00,12:55:00,15381,19,3510.8975,0
3363836,12:56:00,12:56:00,11424,20,3717.1387,0
3363836,12:56:00,12:56:00,11425,21,3860.1626,0
3363836,12:58:00,12:58:00,11626,22,4525.6685,
3363836,12:58:00,12:58:00,11306,23,4822.7373,0
3363836,12:59:00,12:59:00,11222,24,5233.002,0
3363836,12:59:00,12:59:00,11223,25,5428.258,0
3363836,13:00:00,13:00:00,11624,26,5830.8027,0
3363836,13:01:00,13:01:00,11623,27,6104.1943,0
3363836,13:01:00,13:01:00,11622,28,6495.6226,0
3363836,13:02:00,13:02:00,11621,29,6833.022,0
3363836,13:02:00,13:02:00,11620,30,7133.348,0
3363836,13:03:00,13:03:00,16059,31,7338.5527,0
3363836,13:03:00,13:03:00,16060,32,7486.7017,0
3363836,13:04:00,13:04:00,11635,33,7914.7656,0
3363836,13:04:00,13:04:00,11618,34,8019.82,0
3363836,13:05:00,13:05:00,11637,35,8220.822,0
3363836,13:05:00,13:05:00,11638,36,8463.83,0
3363836,13:05:00,13:05:00,11639,37,8704.831,0
3363836,13:06:00,13:06:00,11640,38,9006.848,0
3363836,13:06:00,13:06:00,11641,39,9244.879,0
3363836,13:07:00,13:07:00,11642,40,9645.89,0
3363836,13:08:00,13:08:00,11643,41,9833.916,0
3363836,13:08:00,13:08:00,11645,42,10141.964,0
3363836,13:08:00,13:08:00,11646,43,10303.977,0
3363836,13:09:00,13:09:00,11647,44,10538.99,0
3363836,13:09:00,13:09:00,11607,45,10627.99,0
3363836,13:09:00,13:09:00,11649,46,10853.084,0
3363836,13:10:00,13:10:00,15384,47,11033.114,0
3363836,13:10:00,13:10:00,11650,48,11374.94,0
3363836,13:13:00,13:13:00,11846,49,12327.43,
3363836,13:14:00,13:14:00,15587,50,13659.833,0
3363836,13:15:00,13:15:00,15588,51,13987.012,0
3363836,13:15:00,13:15:00,11653,52,14657.66,0
3363836,13:16:00,13:16:00,15589,53,15106.744,0
3363836,13:17:00,13:17:00,15590,54,15960.879,0
3363836,13:17:00,13:17:00,11654,55,16158.935,0
3363836,13:19:00,13:19:00,11655,56,17580.152,0
3363836,13:20:00,13:20:00,15591,57,18140.256,0
3363836,13:20:00,13:20:00,11656,58,18543.398,0
3363836,13:21:00,13:21:00,11657,59,19259.777,0
3363836,13:22:00,13:22:00,11658,60,19784.486,0
3363836,13:22:00,13:22:00,15592,61,19988.598,0
3363836,13:22:00,13:22:00,11660,62,20185.748,0
3363836,13:23:00,13:23:00,11661,63,20475.295,0
3363836,13:23:00,13:23:00,11593,64,20786.498,0
3363836,13:23:00,13:23:00,11663,65,21197.62,0
3363836,13:24:00,13:24:00,11665,66,21354.936,0
3363836,13:25:00,13:25:00,13932,67,21912.248,
3363837,13:28:00,13:28:00,11102,1,0,
3363837,13:28:00,13:28:00,11101,2,273.49002,0
3363837,13:28:00,13:28:00,12170,3,438.32495,0
3363837,13:29:00,13:29:00,11100,4,591.13666,0
3363837,13:29:00,13:29:00,11099,5,806.2251,0
3363837,13:30:00,13:30:00,15712,6,1177.3696,0
3363837,13:30:00,13:30:00,15713,7,1279.3885,0
3363837,13:31:00,13:31:00,15714,8,1398.3857,0
3363837,13:31:00,13:31:00,11267,9,1589.4425,0
3363837,13:31:00,13:31:00,11268,10,1710.44,0
3363837,13:31:00,13:31:00,11269,11,1836.4476,0
3363837,13:32:00,13:32:00,11270,12,2021.4775,0
3363837,13:32:00,13:32:00,11271,13,2120.4878,0
3363837,13:33:00,13:33:00,11272,14,2449.504,0
3363837,13:33:00,13:33:00,11273,15,2618.6472,0
3363837,13:33:00,13:33:00,11274,16,2759.6926,0
3363837,13:34:00,13:34:00,11275,17,2988.6926,0
3363837,13:35:00,13:35:00,15380,18,3335.0867,0
3363837,13:35:00,13:35:00,15381,19,3510.8975,0
3363837,13:36:00,13:36:00,11424,20,3717.1387,0
3363837,13:36:00,13:36:00,11425,21,3860.1626,0
3363837,13:38:00,13:38:00,11626,22,4525.6685,
3363837,13:38:00,13:38:00,11306,23,4822.7373,0
3363837,13:39:00,13:39:00,11222,24,5233.002,0
3363837,13:39:00,13:39:00,11223,25,5428.258,0
3363837,13:40:00,13:40:00,11624,26,5830.8027,0
3363837,13:41:00,13:41:00,11623,27,6104.1943,0
3363837,13:41:00,13:41:00,11622,28,6495.6226,0
3363837,13:42:00,13:42:00,11621,29,6833.022,0
3363837,13:42:00,13:42:00,11620,30,7133.348,0
3363837,13:43:00,13:43:00,16059,31,7338.5527,0
3363837,13:43:00,13:43:00,16060,32,7486.7017,0
3363837,13:44:00,13:44:00,11635,33,7914.7656,0
3363837,13:44:00,13:44:00,11618,34,8019.82,0
3363837,13:45:00,13:45:00,11637,35,8220.822,0
3363837,13:45:00,13:45:00,11638,36,8463.83,0
3363837,13:45:00,13:45:00,11639,37,8704.831,0
3363837,13:46:00,13:46:00,11640,38,9006.848,0
3363837,13:46:00,13:46:00,11641,39,9244.879,0
3363837,13:47:00,13:47:00,11642,40,9645.89,0
3363837,13:48:00,13:48:00,11643,41,9833.916,0
3363837,13:48:00,13:48:00,11645,42,10141.964,0
3363837,13:48:00,13:48:00,11646,43,10303.977,0
3363837,13:49:00,13:49:00,11647,44,10538.99,0
3363837,13:49:00,13:49:00,11607,45,10627.99,0
3363837,13:49:00,13:49:00,11649,46,10853.084,0
3363837,13:50:00,13:50:00,15384,47,11033.114,0
3363837,13:50:00,13:50:00,11650,48,11374.94,0
3363837,13:53:00,13:53:00,11846,49,12327.43,
3363837,13:54:00,13:54:00,15587,50,13659.833,0
3363837,13:55:00,13:55:00,15588,51,13987.012,0
3363837,13:55:00,13:55:00,11653,52,14657.66,0
3363837,13:56:00,13:56:00,15589,53,15106.744,0
3363837,13:57:00,13:57:00,15590,54,15960.879,0
3363837,13:57:00,13:57:00,11654,55,16158.935,0
3363837,13:59:00,13:59:00,11655,56,17580.152,0
3363837,14:00:00,14:00:00,15591,57,18140.256,0
3363837,14:00:00,14:00:00,11656,58,18543.398,0
3363837,14:01:00,14:01:00,11657,59,19259.777,0
3363837,14:02:00,14:02:00,11658,60,19784.486,0
3363837,14:02:00,14:02:00,15592,61,19988.598,0
3363837,14:02:00,14:02:00,11660,62,20185.748,0
3363837,14:03:00,14:03:00,11661,63,20475.295,0
3363837,14:03:00,14:03:00,11593,64,20786.498,0
3363837,14:03:00,14:03:00,11663,65,21197.62,0
3363837,14:04:00,14:04:00,11665,66,21354.936,0
3363837,14:05:00,14:05:00,13932,67,21912.248,
3363838,14:08:00,14:08:00,11102,1,0,
3363838,14:08:00,14:08:00,11101,2,273.49002,0
3363838,14:08:00,14:08:00,12170,3,438.32495,0
3363838,14:09:00,14:09:00,11100,4,591.13666,0
3363838,14:09:00,14:09:00,11099,5,806.2251,0
3363838,14:10:00,14:10:00,15712,6,1177.3696,0
3363838,14:10:00,14:10:00,15713,7,1279.3885,0
3363838,14:11:00,14:11:00,15714,8,1398.3857,0
3363838,14:11:00,14:11:00,11267,9,1589.4425,0
3363838,14:11:00,14:11:00,11268,10,1710.44,0
3363838,14:11:00,14:11:00,11269,11,1836.4476,0
3363838,14:12:00,14:12:00,11270,12,2021.4775,0
3363838,14:12:00,14:12:00,11271,13,2120.4878,0
3363838,14:13:00,14:13:00,11272,14,2449.504,0
3363838,14:13:00,14:13:00,11273,15,2618.6472,0
3363838,14:13:00,14:13:00,11274,16,2759.6926,0
3363838,14:14:00,14:14:00,11275,17,2988.6926,0
3363838,14:15:00,14:15:00,15380,18,3335.0867,0
3363838,14:15:00,14:15:00,15381,19,3510.8975,0
3363838,14:16:00,14:16:00,11424,20,3717.1387,0
3363838,14:16:00,14:16:00,11425,21,3860.1626,0
3363838,14:18:00,14:18:00,11626,22,4525.6685,
3363838,14:18:00,14:18:00,11306,23,4822.7373,0
3363838,14:19:00,14:19:00,11222,24,5233.002,0
3363838,14:19:00,14:19:00,11223,25,5428.258,0
3363838,14:20:00,14:20:00,11624,26,5830.8027,0
3363838,14:21:00,14:21:00,11623,27,6104.1943,0
3363838,14:21:00,14:21:00,11622,28,6495.6226,0
3363838,14:22:00,14:22:00,11621,29,6833.022,0
3363838,14:22:00,14:22:00,11620,30,7133.348,0
3363838,14:23:00,14:23:00,16059,31,7338.5527,0
3363838,14:23:00,14:23:00,16060,32,7486.7017,0
3363838,14:24:00,14:24:00,11635,33,7914.7656,0
3363838,14:24:00,14:24:00,11618,34,8019.82,0
3363838,14:25:00,14:25:00,11637,35,8220.822,0
3363838,14:25:00,14:25:00,11638,36,8463.83,0
3363838,14:25:00,14:25:00,11639,37,8704.831,0
3363838,14:26:00,14:26:00,11640,38,9006.848,0
3363838,14:26:00,14:26:00,11641,39,9244.879,0
3363838,14:27:00,14:27:00,11642,40,9645.89,0
3363838,14:28:00,14:28:00,11643,41,9833.916,0
3363838,14:28:00,14:28:00,11645,42,10141.964,0
3363838,14:28:00,14:28:00,11646,43,10303.977,0
3363838,14:29:00,14:29:00,11647,44,10538.99,0
3363838,14:29:00,14:29:00,11607,45,10627.99,0
3363838,14:29:00,14:29:00,11649,46,10853.084,0
3363838,14:30:00,14:30:00,15384,47,11033.114,0
3363838,14:30:00,14:30:00,11650,48,11374.94,0
3363838,14:33:00,14:33:00,11846,49,12327.43,
3363838,14:34:00,14:34:00,15587,50,13659.833,0
3363838,14:35:00,14:35:00,15588,51,13987.012,0
3363838,14:35:00,14:35:00,11653,52,14657.66,0
3363838,14:36:00,14:36:00,15589,53,15106.744,0
3363838,14:37:00,14:37:00,15590,54,15960.879,0
3363838,14:37:00,14:37:00,11654,55,16158.935,0
3363838,14:39:00,14:39:00,11655,56,17580.152,0
3363838,14:40:00,14:40:00,15591,57,18140.256,0
3363838,14:40:00,14:40:00,11656,58,18543.398,0
3363838,14:41:00,14:41:00,11657,59,19259.777,0
3363838,14:42:00,14:42:00,11658,60,19784.486,0
3363838,14:42:00,14:42:00,15592,61,19988.598,0
3363838,14:42:00,14:42:00,11660,62,20185.748,0
3363838,14:43:00,14:43:00,11661,63,20475.295,0
3363838,14:43:00,14:43:00,11593,64,20786.498,0
3363838,14:43:00,14:43:00,11663,65,21197.62,0
3363838,14:44:00,14:44:00,11665,66,21354.936,0
3363838,14:45:00,14:45:00,13932,67,21912.248,
3363839,14:48:00,14:48:00,11102,1,0,
3363839,14:48:00,14:48:00,11101,2,273.49002,0
3363839,14:48:00,14:48:00,12170,3,438.32495,0
3363839,14:49:00,14:49:00,11100,4,591.13666,0
3363839,14:49:00,14:49:00,11099,5,806.2251,0
3363839,14:50:00,14:50:00,15712,6,1177.3696,0
3363839,14:50:00,14:50:00,15713,7,1279.3885,0
3363839,14:51:00,14:51:00,15714,8,1398.3857,0
3363839,14:51:00,14:51:00,11267,9,1589.4425,0
3363839,14:51:00,14:51:00,11268,10,1710.44,0
3363839,14:51:00,14:51:00,11269,11,1836.4476,0
3363839,14:52:00,14:52:00,11270,12,2021.4775,0
3363839,14:52:00,14:52:00,11271,13,2120.4878,0
3363839,14:53:00,14:53:00,11272,14,2449.504,0
3363839,14:53:00,14:53:00,11273,15,2618.6472,0
3363839,14:53:00,14:53:00,11274,16,2759.6926,0
3363839,14:54:00,14:54:00,11275,17,2988.6926,0
3363839,14:55:00,14:55:00,15380,18,3335.0867,0
3363839,14:55:00,14:55:00,15381,19,3510.8975,0
3363839,14:56:00,14:56:00,11424,20,3717.1387,0
3363839,14:56:00,14:56:00,11425,21,3860.1626,0
3363839,14:58:00,14:58:00,11626,22,4525.6685,
3363839,14:58:00,14:58:00,11306,23,4822.7373,0
3363839,14:59:00,14:59:00,11222,24,5233.002,0
3363839,14:59:00,14:59:00,11223,25,5428.258,0
3363839,15:00:00,15:00:00,11624,26,5830.8027,0
3363839,15:01:00,15:01:00,11623,27,6104.1943,0
3363839,15:01:00,15:01:00,11622,28,6495.6226,0
3363839,15:02:00,15:02:00,11621,29,6833.022,0
3363839,15:02:00,15:02:00,11620,30,7133.348,0
3363839,15:03:00,15:03:00,16059,31,7338.5527,0
3363839,15:03:00,15:03:00,16060,32,7486.7017,0
3363839,15:04:00,15:04:00,11635,33,7914.7656,0
3363839,15:04:00,15:04:00,11618,34,8019.82,0
3363839,15:05:00,15:05:00,11637,35,8220.822,0
3363839,15:05:00,15:05:00,11638,36,8463.83,0
3363839,15:05:00,15:05:00,11639,37,8704.831,0
3363839,15:06:00,15:06:00,11640,38,9006.848,0
3363839,15:06:00,15:06:00,11641,39,9244.879,0
3363839,15:07:00,15:07:00,11642,40,9645.89,0
3363839,15:08:00,15:08:00,11643,41,9833.916,0
3363839,15:08:00,15:08:00,11645,42,10141.964,0
3363839,15:08:00,15:08:00,11646,43,10303.977,0
3363839,15:09:00,15:09:00,11647,44,10538.99,0
3363839,15:09:00,15:09:00,11607,45,10627.99,0
3363839,15:09:00,15:09:00,11649,46,10853.084,0
3363839,15:10:00,15:10:00,15384,47,11033.114,0
3363839,15:10:00,15:10:00,11650,48,11374.94,0
3363839,15:13:00,15:13:00,11846,49,12327.43,
3363839,15:14:00,15:14:00,15587,50,13659.833,0
3363839,15:15:00,15:15:00,15588,51,13987.012,0
3363839,15:15:00,15:15:00,11653,52,14657.66,0
3363839,15:16:00,15:16:00,15589,53,15106.744,0
3363839,15:17:00,15:17:00,15590,54,15960.879,0
3363839,15:17:00,15:17:00,11654,55,16158.935,0
3363839,15:19:00,15:19:00,11655,56,17580.152,0
3363839,15:20:00,15:20:00,15591,57,18140.256,0
3363839,15:20:00,15:20:00,11656,58,18543.398,0
3363839,15:21:00,15:21:00,11657,59,19259.777,0
3363839,15:22:00,15:22:00,11658,60,19784.486,0
3363839,15:22:00,15:22:00,15592,61,19988.598,0
3363839,15:22:00,15:22:00,11660,62,20185.748,0
3363839,15:23:00,15:23:00,11661,63,20475.295,0
3363839,15:23:00,15:23:00,11593,64,20786.498,0
3363839,15:23:00,15:23:00,11663,65,21197.62,0
3363839,15:24:00,15:24:00,11665,66,21354.936,0
3363839,15:25:00,15:25:00,13932,67,21912.248,
3363840,15:28:00,15:28:00,11102,1,0,
3363840,15:28:00,15:28:00,11101,2,273.49002,0
3363840,15:28:00,15:28:00,12170,3,438.32495,0
3363840,15:29:00,15:29:00,11100,4,591.13666,0
3363840,15:29:00,15:29:00,11099,5,806.2251,0
3363840,15:30:00,15:30:00,15712,6,1177.3696,0
3363840,15:30:00,15:30:00,15713,7,1279.3885,0
3363840,15:31:00,15:31:00,15714,8,1398.3857,0
3363840,15:31:00,15:31:00,11267,9,1589.4425,0
3363840,15:31:00,15:31:00,11268,10,1710.44,0
3363840,15:31:00,15:31:00,11269,11,1836.4476,0
3363840,15:32:00,15:32:00,11270,12,2021.4775,0
3363840,15:32:00,15:32:00,11271,13,2120.4878,0
3363840,15:33:00,15:33:00,11272,14,2449.504,0
3363840,15:33:00,15:33:00,11273,15,2618.6472,0
3363840,15:33:00,15:33:00,11274,16,2759.6926,0
3363840,15:34:00,15:34:00,11275,17,2988.6926,0
3363840,15:35:00,15:35:00,15380,18,3335.0867,0
3363840,15:35:00,15:35:00,15381,19,3510.8975,0
3363840,15:36:00,15:36:00,11424,20,3717.1387,0
3363840,15:36:00,15:36:00,11425,21,3860.1626,0
3363840,15:38:00,15:38:00,11626,22,4525.6685,
3363840,15:38:00,15:38:00,11306,23,4822.7373,0
3363840,15:39:00,15:39:00,11222,24,5233.002,0
3363840,15:39:00,15:39:00,11223,25,5428.258,0
3363840,15:40:00,15:40:00,11624,26,5830.8027,0
3363840,15:41:00,15:41:00,11623,27,6104.1943,0
3363840,15:41:00,15:41:00,11622,28,6495.6226,0
3363840,15:42:00,15:42:00,11621,29,6833.022,0
3363840,15:42:00,15:42:00,11620,30,7133.348,0
3363840,15:43:00,15:43:00,16059,31,7338.5527,0
3363840,15:43:00,15:43:00,16060,32,7486.7017,0
3363840,15:44:00,15:44:00,11635,33,7914.7656,0
3363840,15:44:00,15:44:00,11618,34,8019.82,0
3363840,15:45:00,15:45:00,11637,35,8220.822,0
3363840,15:45:00,15:45:00,11638,36,8463.83,0
3363840,15:45:00,15:45:00,11639,37,8704.831,0
3363840,15:46:00,15:46:00,11640,38,9006.848,0
3363840,15:46:00,15:46:00,11641,39,9244.879,0
3363840,15:47:00,15:47:00,11642,40,9645.89,0
3363840,15:48:00,15:48:00,11643,41,9833.916,0
3363840,15:48:00,15:48:00,11645,42,10141.964,0
3363840,15:48:00,15:48:00,11646,43,10303.977,0
3363840,15:49:00,15:49:00,11647,44,10538.99,0
3363840,15:49:00,15:49:00,11607,45,10627.99,0
3363840,15:49:00,15:49:00,11649,46,10853.084,0
3363840,15:50:00,15:50:00,15384,47,11033.114,0
3363840,15:50:00,15:50:00,11650,48,11374.94,0
3363840,15:53:00,15:53:00,11846,49,12327.43,
3363840,15:54:00,15:54:00,15587,50,13659.833,0
3363840,15:55:00,15:55:00,15588,51,13987.012,0
3363840,15:55:00,15:55:00,11653,52,14657.66,0
3363840,15:56:00,15:56:00,15589,53,15106.744,0
3363840,15:57:00,15:57:00,15590,54,15960.879,0
3363840,15:57:00,15:57:00,11654,55,16158.935,0
3363840,15:59:00,15:59:00,11655,56,17580.152,0
3363840,16:00:00,16:00:00,15591,57,18140.256,0
3363840,16:00:00,16:00:00,11656,58,18543.398,0
3363840,16:01:00,16:01:00,11657,59,19259.777,0
3363840,16:02:00,16:02:00,11658,60,19784.486,0
3363840,16:02:00,16:02:00,15592,61,19988.598,0
3363840,16:02:00,16:02:00,11660,62,20185.748,0
3363840,16:03:00,16:03:00,11661,63,20475.295,0
3363840,16:03:00,16:03:00,11593,64,20786.498,0
3363840,16:03:00,16:03:00,11663,65,21197.62,0
3363840,16:04:00,16:04:00,11665,66,21354.936,0
3363840,16:05:00,16:05:00,13932,67,21912.248,
3363841,16:08:00,16:08:00,11102,1,0,
3363841,16:08:00,16:08:00,11101,2,273.49002,0
3363841,16:08:00,16:08:00,12170,3,438.32495,0
3363841,16:09:00,16:09:00,11100,4,591.13666,0
3363841,16:09:00,16:09:00,11099,5,806.2251,0
3363841,16:10:00,16:10:00,15712,6,1177.3696,0
3363841,16:10:00,16:10:00,15713,7,1279.3885,0
3363841,16:11:00,16:11:00,15714,8,1398.3857,0
3363841,16:11:00,16:11:00,11267,9,1589.4425,0
3363841,16:11:00,16:11:00,11268,10,1710.44,0
3363841,16:11:00,16:11:00,11269,11,1836.4476,0
3363841,16:12:00,16:12:00,11270,12,2021.4775,0
3363841,16:12:00,16:12:00,11271,13,2120.4878,0
3363841,16:13:00,16:13:00,11272,14,2449.504,0
3363841,16:13:00,16:13:00,11273,15,2618.6472,0
3363841,16:13:00,16:13:00,11274,16,2759.6926,0
3363841,16:14:00,16:14:00,11275,17,2988.6926,0
3363841,16:15:00,16:15:00,15380,18,3335.0867,0
3363841,16:15:00,16:15:00,15381,19,3510.8975,0
3363841,16:16:00,16:16:00,11424,20,3717.1387,0
3363841,16:16:00,16:16:00,11425,21,3860.1626,0
3363841,16:18:00,16:18:00,11626,22,4525.6685,
3363841,16:18:00,16:18:00,11306,23,4822.7373,0
3363841,16:19:00,16:19:00,11222,24,5233.002,0
3363841,16:19:00,16:19:00,11223,25,5428.258,0
3363841,16:20:00,16:20:00,11624,26,5830.8027,0
3363841,16:21:00,16:21:00,11623,27,6104.1943,0
3363841,16:21:00,16:21:00,11622,28,6495.6226,0
3363841,16:22:00,16:22:00,11621,29,6833.022,0
3363841,16:22:00,16:22:00,11620,30,7133.348,0
3363841,16:23:00,16:23:00,16059,31,7338.5527,0
3363841,16:23:00,16:23:00,16060,32,7486.7017,0
3363841,16:24:00,16:24:00,11635,33,7914.7656,0
3363841,16:24:00,16:24:00,11618,34,8019.82,0
3363841,16:25:00,16:25:00,11637,35,8220.822,0
3363841,16:25:00,16:25:00,11638,36,8463.83,0
3363841,16:25:00,16:25:00,11639,37,8704.831,0
3363841,16:26:00,16:26:00,11640,38,9006.848,0
3363841,16:26:00,16:26:00,11641,39,9244.879,0
3363841,16:27:00,16:27:00,11642,40,9645.89,0
3363841,16:28:00,16:28:00,11643,41,9833.916,0
3363841,16:28:00,16:28:00,11645,42,10141.964,0
3363841,16:28:00,16:28:00,11646,43,10303.977,0
3363841,16:29:00,16:29:00,11647,44,10538.99,0
3363841,16:29:00,16:29:00,11607,45,10627.99,0
3363841,16:29:00,16:29:00,11649,46,10853.084,0
3363841,16:30:00,16:30:00,15384,47,11033.114,0
3363841,16:30:00,16:30:00,11650,48,11374.94,0
3363841,16:33:00,16:33:00,11846,49,12327.43,
3363841,16:34:00,16:34:00,15587,50,13659.833,0
3363841,16:35:00,16:35:00,15588,51,13987.012,0
3363841,16:35:00,16:35:00,11653,52,14657.66,0
3363841,16:36:00,16:36:00,15589,53,15106.744,0
3363841,16:37:00,16:37:00,15590,54,15960.879,0
3363841,16:37:00,16:37:00,11654,55,16158.935,0
3363841,16:39:00,16:39:00,11655,56,17580.152,0
3363841,16:40:00,16:40:00,15591,57,18140.256,0
3363841,16:40:00,16:40:00,11656,58,18543.398,0
3363841,16:41:00,16:41:00,11657,59,19259.777,0
3363841,16:42:00,16:42:00,11658,60,19784.486,0
3363841,16:42:00,16:42:00,15592,61,19988.598,0
3363841,16:42:00,16:42:00,11660,62,20185.748,0
3363841,16:43:00,16:43:00,11661,63,20475.295,0
3363841,16:43:00,16:43:00,11593,64,20786.498,0
3363841,16:43:00,16:43:00,11663,65,21197.62,0
3363841,16:44:00,16:44:00,11665,66,21354.936,0
3363841,16:45:00,16:45:00,13932,67,21912.248,
3363842,16:48:00,16:48:00,11102,1,0,
3363842,16:48:00,16:48:00,11101,2,273.49002,0
3363842,16:48:00,16:48:00,12170,3,438.32495,0
3363842,16:49:00,16:49:00,11100,4,591.13666,0
3363842,16:49:00,16:49:00,11099,5,806.2251,0
3363842,16:50:00,16:50:00,15712,6,1177.3696,0
3363842,16:50:00,16:50:00,15713,7,1279.3885,0
3363842,16:51:00,16:51:00,15714,8,1398.3857,0
3363842,16:51:00,16:51:00,11267,9,1589.4425,0
3363842,16:51:00,16:51:00,11268,10,1710.44,0
3363842,16:51:00,16:51:00,11269,11,1836.4476,0
3363842,16:52:00,16:52:00,11270,12,2021.4775,0
3363842,16:52:00,16:52:00,11271,13,2120.4878,0
3363842,16:53:00,16:53:00,11272,14,2449.504,0
3363842,16:53:00,16:53:00,11273,15,2618.6472,0
3363842,16:53:00,16:53:00,11274,16,2759.6926,0
3363842,16:54:00,16:54:00,11275,17,2988.6926,0
3363842,16:55:00,16:55:00,15380,18,3335.0867,0
3363842,16:55:00,16:55:00,15381,19,3510.8975,0
3363842,16:56:00,16:56:00,11424,20,3717.1387,0
3363842,16:56:00,16:56:00,11425,21,3860.1626,0
3363842,16:58:00,16:58:00,11626,22,4525.6685,
3363842,16:58:00,16:58:00,11306,23,4822.7373,0
3363842,16:59:00,16:59:00,11222,24,5233.002,0
3363842,16:59:00,16:59:00,11223,25,5428.258,0
3363842,17:00:00,17:00:00,11624,26,5830.8027,0
3363842,17:01:00,17:01:00,11623,27,6104.1943,0
3363842,17:01:00,17:01:00,11622,28,6495.6226,0
3363842,17:02:00,17:02:00,11621,29,6833.022,0
3363842,17:02:00,17:02:00,11620,30,7133.348,0
3363842,17:03:00,17:03:00,16059,31,7338.5527,0
3363842,17:03:00,17:03:00,16060,32,7486.7017,0
3363842,17:04:00,17:04:00,11635,33,7914.7656,0
3363842,17:04:00,17:04:00,11618,34,8019.82,0
3363842,17:05:00,17:05:00,11637,35,8220.822,0
3363842,17:05:00,17:05:00,11638,36,8463.83,0
3363842,17:05:00,17:05:00,11639,37,8704.831,0
3363842,17:06:00,17:06:00,11640,38,9006.848,0
3363842,17:06:00,17:06:00,11641,39,9244.879,0
3363842,17:07:00,17:07:00,11642,40,9645.89,0
3363842,17:08:00,17:08:00,11643,41,9833.916,0
3363842,17:08:00,17:08:00,11645,42,10141.964,0
3363842,17:08:00,17:08:00,11646,43,10303.977,0
3363842,17:09:00,17:09:00,11647,44,10538.99,0
3363842,17:09:00,17:09:00,11607,45,10627.99,0
3363842,17:09:00,17:09:00,11649,46,10853.084,0
3363842,17:10:00,17:10:00,15384,47,11033.114,0
3363842,17:10:00,17:10:00,11650,48,11374.94,0
3363842,17:13:00,17:13:00,11846,49,12327.43,
3363842,17:14:00,17:14:00,15587,50,13659.833,0
3363842,17:15:00,17:15:00,15588,51,13987.012,0
3363842,17:15:00,17:15:00,11653,52,14657.66,0
3363842,17:16:00,17:16:00,15589,53,15106.744,0
3363842,17:17:00,17:17:00,15590,54,15960.879,0
3363842,17:17:00,17:17:00,11654,55,16158.935,0
3363842,17:19:00,17:19:00,11655,56,17580.152,0
3363842,17:20:00,17:20:00,15591,57,18140.256,0
3363842,17:20:00,17:20:00,11656,58,18543.398,0
3363842,17:21:00,17:21:00,11657,59,19259.777,0
3363842,17:22:00,17:22:00,11658,60,19784.486,0
3363842,17:22:00,17:22:00,15592,61,19988.598,0
3363842,17:22:00,17:22:00,11660,62,20185.748,0
3363842,17:23:00,17:23:00,11661,63,20475.295,0
3363842,17:23:00,17:23:00,11593,64,20786.498,0
3363842,17:23:00,17:23:00,11663,65,21197.62,0
3363842,17:24:00,17:24:00,11665,66,21354.936,0
3363842,17:25:00,17:25:00,13932,67,21912.248,
3363843,17:30:00,17:30:00,11102,1,0,
3363843,17:30:00,17:30:00,11101,2,273.49002,0
3363843,17:30:00,17:30:00,12170,3,438.32495,0
3363843,17:31:00,17:31:00,11100,4,591.13666,0
3363843,17:31:00,17:31:00,11099,5,806.2251,0
3363843,17:32:00,17:32:00,15712,6,1177.3696,0
3363843,17:32:00,17:32:00,15713,7,1279.3885,0
3363843,17:32:00,17:32:00,15714,8,1398.3857,0
3363843,17:33:00,17:33:00,11267,9,1589.4425,0
3363843,17:33:00,17:33:00,11268,10,1710.44,0
3363843,17:33:00,17:33:00,11269,11,1836.4476,0
3363843,17:33:00,17:33:00,11270,12,2021.4775,0
3363843,17:34:00,17:34:00,11271,13,2120.4878,0
3363843,17:34:00,17:34:00,11272,14,2449.504,0
3363843,17:35:00,17:35:00,11273,15,2618.6472,0
3363843,17:35:00,17:35:00,11274,16,2759.6926,0
3363843,17:35:00,17:35:00,11275,17,2988.6926,0
3363843,17:36:00,17:36:00,15380,18,3335.0867,0
3363843,17:36:00,17:36:00,15381,19,3510.8975,0
3363843,17:37:00,17:37:00,11424,20,3717.1387,0
3363843,17:37:00,17:37:00,11425,21,3860.1626,0
3363843,17:39:00,17:39:00,11626,22,4525.6685,
3363843,17:39:00,17:39:00,11306,23,4822.7373,0
3363843,17:40:00,17:40:00,11222,24,5233.002,0
3363843,17:40:00,17:40:00,11223,25,5428.258,0
3363843,17:41:00,17:41:00,11624,26,5830.8027,0
3363843,17:41:00,17:41:00,11623,27,6104.1943,0
3363843,17:42:00,17:42:00,11622,28,6495.6226,0
3363843,17:43:00,17:43:00,11621,29,6833.022,0
3363843,17:43:00,17:43:00,11620,30,7133.348,0
3363843,17:44:00,17:44:00,16059,31,7338.5527,0
3363843,17:44:00,17:44:00,16060,32,7486.7017,0
3363843,17:45:00,17:45:00,11635,33,7914.7656,0
3363843,17:45:00,17:45:00,11618,34,8019.82,0
3363843,17:45:00,17:45:00,11637,35,8220.822,0
3363843,17:45:00,17:45:00,11638,36,8463.83,0
3363843,17:46:00,17:46:00,11639,37,8704.831,0
3363843,17:46:00,17:46:00,11640,38,9006.848,0
3363843,17:47:00,17:47:00,11641,39,9244.879,0
3363843,17:48:00,17:48:00,11642,40,9645.89,0
3363843,17:48:00,17:48:00,11643,41,9833.916,0
3363843,17:48:00,17:48:00,11645,42,10141.964,0
3363843,17:49:00,17:49:00,11646,43,10303.977,0
3363843,17:49:00,17:49:00,11647,44,10538.99,0
3363843,17:49:00,17:49:00,11607,45,10627.99,0
3363843,17:50:00,17:50:00,11649,46,10853.084,0
3363843,17:50:00,17:50:00,15384,47,11033.114,0
3363843,17:51:00,17:51:00,11650,48,11374.94,0
3363843,17:53:00,17:53:00,11846,49,12327.43,
3363843,17:54:00,17:54:00,15587,50,13659.833,0
3363843,17:54:00,17:54:00,15588,51,13987.012,0
3363843,17:55:00,17:55:00,11653,52,14657.66,0
3363843,17:56:00,17:56:00,15589,53,15106.744,0
3363843,17:57:00,17:57:00,15590,54,15960.879,0
3363843,17:57:00,17:57:00,11654,55,16158.935,0
3363843,17:58:00,17:58:00,11655,56,17580.152,0
3363843,17:59:00,17:59:00,15591,57,18140.256,0
3363843,18:00:00,18:00:00,11656,58,18543.398,0
3363843,18:00:00,18:00:00,11657,59,19259.777,0
3363843,18:01:00,18:01:00,11658,60,19784.486,0
3363843,18:01:00,18:01:00,15592,61,19988.598,0
3363843,18:01:00,18:01:00,11660,62,20185.748,0
3363843,18:02:00,18:02:00,11661,63,20475.295,0
3363843,18:02:00,18:02:00,11593,64,20786.498,0
3363843,18:03:00,18:03:00,11663,65,21197.62,0
3363843,18:03:00,18:03:00,11665,66,21354.936,0
3363843,18:04:00,18:04:00,13932,67,21912.248,
3363844,18:20:00,18:20:00,11102,1,0,
3363844,18:20:00,18:20:00,11101,2,273.49002,0
3363844,18:20:00,18:20:00,12170,3,438.32495,0
3363844,18:21:00,18:21:00,11100,4,591.13666,0
3363844,18:21:00,18:21:00,11099,5,806.2251,0
3363844,18:22:00,18:22:00,15712,6,1177.3696,0
3363844,18:22:00,18:22:00,15713,7,1279.3885,0
3363844,18:22:00,18:22:00,15714,8,1398.3857,0
3363844,18:23:00,18:23:00,11267,9,1589.4425,0
3363844,18:23:00,18:23:00,11268,10,1710.44,0
3363844,18:23:00,18:23:00,11269,11,1836.4476,0
3363844,18:23:00,18:23:00,11270,12,2021.4775,0
3363844,18:24:00,18:24:00,11271,13,2120.4878,0
3363844,18:24:00,18:24:00,11272,14,2449.504,0
3363844,18:25:00,18:25:00,11273,15,2618.6472,0
3363844,18:25:00,18:25:00,11274,16,2759.6926,0
3363844,18:25:00,18:25:00,11275,17,2988.6926,0
3363844,18:26:00,18:26:00,15380,18,3335.0867,0
3363844,18:26:00,18:26:00,15381,19,3510.8975,0
3363844,18:27:00,18:27:00,11424,20,3717.1387,0
3363844,18:27:00,18:27:00,11425,21,3860.1626,0
3363844,18:29:00,18:29:00,11626,22,4525.6685,
3363844,18:29:00,18:29:00,11306,23,4822.7373,0
3363844,18:30:00,18:30:00,11222,24,5233.002,0
3363844,18:30:00,18:30:00,11223,25,5428.258,0
3363844,18:31:00,18:31:00,11624,26,5830.8027,0
3363844,18:31:00,18:31:00,11623,27,6104.1943,0
3363844,18:32:00,18:32:00,11622,28,6495.6226,0
3363844,18:33:00,18:33:00,11621,29,6833.022,0
3363844,18:33:00,18:33:00,11620,30,7133.348,0
3363844,18:34:00,18:34:00,16059,31,7338.5527,0
3363844,18:34:00,18:34:00,16060,32,7486.7017,0
3363844,18:35:00,18:35:00,11635,33,7914.7656,0
3363844,18:35:00,18:35:00,11618,34,8019.82,0
3363844,18:35:00,18:35:00,11637,35,8220.822,0
3363844,18:35:00,18:35:00,11638,36,8463.83,0
3363844,18:36:00,18:36:00,11639,37,8704.831,0
3363844,18:36:00,18:36:00,11640,38,9006.848,0
3363844,18:37:00,18:37:00,11641,39,9244.879,0
3363844,18:38:00,18:38:00,11642,40,9645.89,0
3363844,18:38:00,18:38:00,11643,41,9833.916,0
3363844,18:38:00,18:38:00,11645,42,10141.964,0
3363844,18:39:00,18:39:00,11646,43,10303.977,0
3363844,18:39:00,18:39:00,11647,44,10538.99,0
3363844,18:39:00,18:39:00,11607,45,10627.99,0
3363844,18:40:00,18:40:00,11649,46,10853.084,0
3363844,18:40:00,18:40:00,15384,47,11033.114,0
3363844,18:41:00,18:41:00,11650,48,11374.94,0
3363844,18:43:00,18:43:00,11846,49,12327.43,
3363844,18:44:00,18:44:00,15587,50,13659.833,0
3363844,18:44:00,18:44:00,15588,51,13987.012,0
3363844,18:45:00,18:45:00,11653,52,14657.66,0
3363844,18:46:00,18:46:00,15589,53,15106.744,0
3363844,18:47:00,18:47:00,15590,54,15960.879,0
3363844,18:47:00,18:47:00,11654,55,16158.935,0
3363844,18:48:00,18:48:00,11655,56,17580.152,0
3363844,18:49:00,18:49:00,15591,57,18140.256,0
3363844,18:50:00,18:50:00,11656,58,18543.398,0
3363844,18:50:00,18:50:00,11657,59,19259.777,0
3363844,18:51:00,18:51:00,11658,60,19784.486,0
3363844,18:51:00,18:51:00,15592,61,19988.598,0
3363844,18:51:00,18:51:00,11660,62,20185.748,0
3363844,18:52:00,18:52:00,11661,63,20475.295,0
3363844,18:52:00,18:52:00,11593,64,20786.498,0
3363844,18:53:00,18:53:00,11663,65,21197.62,0
3363844,18:53:00,18:53:00,11665,66,21354.936,0
3363844,18:54:00,18:54:00,13932,67,21912.248,
3363919,05:37:00,05:37:00,11102,1,0,
3363919,05:37:00,05:37:00,11101,2,273.49002,0
3363919,05:37:00,05:37:00,12170,3,438.32495,0
3363919,05:38:00,05:38:00,11100,4,591.13666,0
3363919,05:38:00,05:38:00,11099,5,806.2251,0
3363919,05:39:00,05:39:00,15712,6,1177.3696,0
3363919,05:39:00,05:39:00,15713,7,1279.3885,0
3363919,05:39:00,05:39:00,15714,8,1398.3857,0
3363919,05:39:00,05:39:00,11267,9,1589.4425,0
3363919,05:39:00,05:39:00,11268,10,1710.44,0
3363919,05:40:00,05:40:00,11269,11,1836.4476,0
3363919,05:40:00,05:40:00,11270,12,2021.4775,0
3363919,05:40:00,05:40:00,11271,13,2120.4878,0
3363919,05:41:00,05:41:00,11272,14,2449.504,0
3363919,05:41:00,05:41:00,11273,15,2618.6472,0
3363919,05:41:00,05:41:00,11274,16,2759.6926,0
3363919,05:42:00,05:42:00,11275,17,2988.6926,0
3363919,05:42:00,05:42:00,15380,18,3335.0867,0
3363919,05:43:00,05:43:00,15381,19,3510.8975,0
3363919,05:43:00,05:43:00,11424,20,3717.1387,0
3363919,05:43:00,05:43:00,11425,21,3860.1626,0
3363919,05:45:00,05:45:00,11626,22,4525.6685,
3363919,05:45:00,05:45:00,11306,23,4822.7373,0
3363919,05:46:00,05:46:00,11222,24,5233.002,0
3363919,05:46:00,05:46:00,11223,25,5428.258,0
3363919,05:47:00,05:47:00,11624,26,5830.8027,0
3363919,05:47:00,05:47:00,11623,27,6104.1943,0
3363919,05:48:00,05:48:00,11622,28,6495.6226,0
3363919,05:48:00,05:48:00,11621,29,6833.022,0
3363919,05:49:00,05:49:00,11620,30,7133.348,0
3363919,05:49:00,05:49:00,16059,31,7338.5527,0
3363919,05:49:00,05:49:00,16060,32,7486.7017,0
3363919,05:50:00,05:50:00,11635,33,7914.7656,0
3363919,05:50:00,05:50:00,11618,34,8019.82,0
3363919,05:51:00,05:51:00,11637,35,8220.822,0
3363919,05:51:00,05:51:00,11638,36,8463.83,0
3363919,05:51:00,05:51:00,11639,37,8704.831,0
3363919,05:52:00,05:52:00,11640,38,9006.848,0
3363919,05:52:00,05:52:00,11641,39,9244.879,0
3363919,05:53:00,05:53:00,11642,40,9645.89,0
3363919,05:53:00,05:53:00,11643,41,9833.916,0
3363919,05:54:00,05:54:00,11645,42,10141.964,0
3363919,05:54:00,05:54:00,11646,43,10303.977,0
3363919,05:54:00,05:54:00,11647,44,10538.99,0
3363919,05:55:00,05:55:00,11607,45,10627.99,0
3363919,05:55:00,05:55:00,11649,46,10853.084,0
3363919,05:55:00,05:55:00,15384,47,11033.114,0
3363919,05:56:00,05:56:00,11650,48,11374.94,0
3363919,05:58:00,05:58:00,11846,49,12327.43,
3363919,05:59:00,05:59:00,15587,50,13659.833,0
3363919,05:59:00,05:59:00,15588,51,13987.012,0
3363919,06:00:00,06:00:00,11653,52,14657.66,0
3363919,06:01:00,06:01:00,15589,53,15106.744,0
3363919,06:02:00,06:02:00,15590,54,15960.879,0
3363919,06:02:00,06:02:00,11654,55,16158.935,0
3363919,06:03:00,06:03:00,11655,56,17580.152,0
3363919,06:04:00,06:04:00,15591,57,18140.256,0
3363919,06:05:00,06:05:00,11656,58,18543.398,0
3363919,06:05:00,06:05:00,11657,59,19259.777,0
3363919,06:06:00,06:06:00,11658,60,19784.486,0
3363919,06:06:00,06:06:00,15592,61,19988.598,0
3363919,06:06:00,06:06:00,11660,62,20185.748,0
3363919,06:07:00,06:07:00,11661,63,20475.295,0
3363919,06:07:00,06:07:00,11593,64,20786.498,0
3363919,06:08:00,06:08:00,11663,65,21197.62,0
3363919,06:08:00,06:08:00,11665,66,21354.936,0
3363919,06:09:00,06:09:00,13932,67,21912.248,
3363920,06:15:00,06:15:00,11102,1,0,
3363920,06:15:00,06:15:00,11101,2,273.49002,0
3363920,06:15:00,06:15:00,12170,3,438.32495,0
3363920,06:16:00,06:16:00,11100,4,591.13666,0
3363920,06:16:00,06:16:00,11099,5,806.2251,0
3363920,06:17:00,06:17:00,15712,6,1177.3696,0
3363920,06:17:00,06:17:00,15713,7,1279.3885,0
3363920,06:17:00,06:17:00,15714,8,1398.3857,0
3363920,06:18:00,06:18:00,11267,9,1589.4425,0
3363920,06:18:00,06:18:00,11268,10,1710.44,0
3363920,06:18:00,06:18:00,11269,11,1836.4476,0
3363920,06:18:00,06:18:00,11270,12,2021.4775,0
3363920,06:19:00,06:19:00,11271,13,2120.4878,0
3363920,06:19:00,06:19:00,11272,14,2449.504,0
3363920,06:20:00,06:20:00,11273,15,2618.6472,0
3363920,06:20:00,06:20:00,11274,16,2759.6926,0
3363920,06:20:00,06:20:00,11275,17,2988.6926,0
3363920,06:21:00,06:21:00,15380,18,3335.0867,0
3363920,06:21:00,06:21:00,15381,19,3510.8975,0
3363920,06:22:00,06:22:00,11424,20,3717.1387,0
3363920,06:22:00,06:22:00,11425,21,3860.1626,0
3363920,06:24:00,06:24:00,11626,22,4525.6685,
3363920,06:24:00,06:24:00,11306,23,4822.7373,0
3363920,06:25:00,06:25:00,11222,24,5233.002,0
3363920,06:25:00,06:25:00,11223,25,5428.258,0
3363920,06:26:00,06:26:00,11624,26,5830.8027,0
3363920,06:26:00,06:26:00,11623,27,6104.1943,0
3363920,06:27:00,06:27:00,11622,28,6495.6226,0
3363920,06:28:00,06:28:00,11621,29,6833.022,0
3363920,06:28:00,06:28:00,11620,30,7133.348,0
3363920,06:29:00,06:29:00,16059,31,7338.5527,0
3363920,06:29:00,06:29:00,16060,32,7486.7017,0
3363920,06:30:00,06:30:00,11635,33,7914.7656,0
3363920,06:30:00,06:30:00,11618,34,8019.82,0
3363920,06:30:00,06:30:00,11637,35,8220.822,0
3363920,06:30:00,06:30:00,11638,36,8463.83,0
3363920,06:31:00,06:31:00,11639,37,8704.831,0
3363920,06:31:00,06:31:00,11640,38,9006.848,0
3363920,06:32:00,06:32:00,11641,39,9244.879,0
3363920,06:33:00,06:33:00,11642,40,9645.89,0
3363920,06:33:00,06:33:00,11643,41,9833.916,0
3363920,06:33:00,06:33:00,11645,42,10141.964,0
3363920,06:34:00,06:34:00,11646,43,10303.977,0
3363920,06:34:00,06:34:00,11647,44,10538.99,0
3363920,06:34:00,06:34:00,11607,45,10627.99,0
3363920,06:35:00,06:35:00,11649,46,10853.084,0
3363920,06:35:00,06:35:00,15384,47,11033.114,0
3363920,06:36:00,06:36:00,11650,48,11374.94,0
3363920,06:38:00,06:38:00,11846,49,12327.43,
3363920,06:39:00,06:39:00,15587,50,13659.833,0
3363920,06:39:00,06:39:00,15588,51,13987.012,0
3363920,06:40:00,06:40:00,11653,52,14657.66,0
3363920,06:41:00,06:41:00,15589,53,15106.744,0
3363920,06:42:00,06:42:00,15590,54,15960.879,0
3363920,06:42:00,06:42:00,11654,55,16158.935,0
3363920,06:43:00,06:43:00,11655,56,17580.152,0
3363920,06:44:00,06:44:00,15591,57,18140.256,0
3363920,06:45:00,06:45:00,11656,58,18543.398,0
3363920,06:45:00,06:45:00,11657,59,19259.777,0
3363920,06:46:00,06:46:00,11658,60,19784.486,0
3363920,06:46:00,06:46:00,15592,61,19988.598,0
3363920,06:46:00,06:46:00,11660,62,20185.748,0
3363920,06:47:00,06:47:00,11661,63,20475.295,0
3363920,06:47:00,06:47:00,11593,64,20786.498,0
3363920,06:48:00,06:48:00,11663,65,21197.62,0
3363920,06:48:00,06:48:00,11665,66,21354.936,0
3363920,06:49:00,06:49:00,13932,67,21912.248,
3363921,06:55:00,06:55:00,11102,1,0,
3363921,06:55:00,06:55:00,11101,2,273.49002,0
3363921,06:55:00,06:55:00,12170,3,438.32495,0
3363921,06:56:00,06:56:00,11100,4,591.13666,0
3363921,06:56:00,06:56:00,11099,5,806.2251,0
3363921,06:57:00,06:57:00,15712,6,1177.3696,0
3363921,06:57:00,06:57:00,15713,7,1279.3885,0
3363921,06:57:00,06:57:00,15714,8,1398.3857,0
3363921,06:58:00,06:58:00,11267,9,1589.4425,0
3363921,06:58:00,06:58:00,11268,10,1710.44,0
3363921,06:58:00,06:58:00,11269,11,1836.4476,0
3363921,06:58:00,06:58:00,11270,12,2021.4775,0
3363921,06:59:00,06:59:00,11271,13,2120.4878,0
3363921,06:59:00,06:59:00,11272,14,2449.504,0
3363921,07:00:00,07:00:00,11273,15,2618.6472,0
3363921,07:00:00,07:00:00,11274,16,2759.6926,0
3363921,07:00:00,07:00:00,11275,17,2988.6926,0
3363921,07:01:00,07:01:00,15380,18,3335.0867,0
3363921,07:01:00,07:01:00,15381,19,3510.8975,0
3363921,07:02:00,07:02:00,11424,20,3717.1387,0
3363921,07:02:00,07:02:00,11425,21,3860.1626,0
3363921,07:04:00,07:04:00,11626,22,4525.6685,
3363921,07:04:00,07:04:00,11306,23,4822.7373,0
3363921,07:05:00,07:05:00,11222,24,5233.002,0
3363921,07:05:00,07:05:00,11223,25,5428.258,0
3363921,07:06:00,07:06:00,11624,26,5830.8027,0
3363921,07:06:00,07:06:00,11623,27,6104.1943,0
3363921,07:07:00,07:07:00,11622,28,6495.6226,0
3363921,07:08:00,07:08:00,11621,29,6833.022,0
3363921,07:08:00,07:08:00,11620,30,7133.348,0
3363921,07:09:00,07:09:00,16059,31,7338.5527,0
3363921,07:09:00,07:09:00,16060,32,7486.7017,0
3363921,07:10:00,07:10:00,11635,33,7914.7656,0
3363921,07:10:00,07:10:00,11618,34,8019.82,0
3363921,07:10:00,07:10:00,11637,35,8220.822,0
3363921,07:10:00,07:10:00,11638,36,8463.83,0
3363921,07:11:00,07:11:00,11639,37,8704.831,0
3363921,07:11:00,07:11:00,11640,38,9006.848,0
3363921,07:12:00,07:12:00,11641,39,9244.879,0
3363921,07:13:00,07:13:00,11642,40,9645.89,0
3363921,07:13:00,07:13:00,11643,41,9833.916,0
3363921,07:13:00,07:13:00,11645,42,10141.964,0
3363921,07:14:00,07:14:00,11646,43,10303.977,0
3363921,07:14:00,07:14:00,11647,44,10538.99,0
3363921,07:14:00,07:14:00,11607,45,10627.99,0
3363921,07:15:00,07:15:00,11649,46,10853.084,0
3363921,07:15:00,07:15:00,15384,47,11033.114,0
3363921,07:16:00,07:16:00,11650,48,11374.94,0
3363921,07:18:00,07:18:00,11846,49,12327.43,
3363921,07:19:00,07:19:00,15587,50,13659.833,0
3363921,07:19:00,07:19:00,15588,51,13987.012,0
3363921,07:20:00,07:20:00,11653,52,14657.66,0
3363921,07:21:00,07:21:00,15589,53,15106.744,0
3363921,07:22:00,07:22:00,15590,54,15960.879,0
3363921,07:22:00,07:22:00,11654,55,16158.935,0
3363921,07:23:00,07:23:00,11655,56,17580.152,0
3363921,07:24:00,07:24:00,15591,57,18140.256,0
3363921,07:25:00,07:25:00,11656,58,18543.398,0
3363921,07:25:00,07:25:00,11657,59,19259.777,0
3363921,07:26:00,07:26:00,11658,60,19784.486,0
3363921,07:26:00,07:26:00,15592,61,19988.598,0
3363921,07:26:00,07:26:00,11660,62,20185.748,0
3363921,07:27:00,07:27:00,11661,63,20475.295,0
3363921,07:27:00,07:27:00,11593,64,20786.498,0
3363921,07:28:00,07:28:00,11663,65,21197.62,0
3363921,07:28:00,07:28:00,11665,66,21354.936,0
3363921,07:29:00,07:29:00,13932,67,21912.248,
3363922,07:35:00,07:35:00,11102,1,0,
3363922,07:35:00,07:35:00,11101,2,273.49002,0
3363922,07:35:00,07:35:00,12170,3,438.32495,0
3363922,07:36:00,07:36:00,11100,4,591.13666,0
3363922,07:36:00,07:36:00,11099,5,806.2251,0
3363922,07:37:00,07:37:00,15712,6,1177.3696,0
3363922,07:37:00,07:37:00,15713,7,1279.3885,0
3363922,07:37:00,07:37:00,15714,8,1398.3857,0
3363922,07:38:00,07:38:00,11267,9,1589.4425,0
3363922,07:38:00,07:38:00,11268,10,1710.44,0
3363922,07:38:00,07:38:00,11269,11,1836.4476,0
3363922,07:38:00,07:38:00,11270,12,2021.4775,0
3363922,07:39:00,07:39:00,11271,13,2120.4878,0
3363922,07:39:00,07:39:00,11272,14,2449.504,0
3363922,07:40:00,07:40:00,11273,15,2618.6472,0
3363922,07:40:00,07:40:00,11274,16,2759.6926,0
3363922,07:40:00,07:40:00,11275,17,2988.6926,0
3363922,07:41:00,07:41:00,15380,18,3335.0867,0
3363922,07:41:00,07:41:00,15381,19,3510.8975,0
3363922,07:42:00,07:42:00,11424,20,3717.1387,0
3363922,07:42:00,07:42:00,11425,21,3860.1626,0
3363922,07:44:00,07:44:00,11626,22,4525.6685,
3363922,07:44:00,07:44:00,11306,23,4822.7373,0
3363922,07:45:00,07:45:00,11222,24,5233.002,0
3363922,07:45:00,07:45:00,11223,25,5428.258,0
3363922,07:46:00,07:46:00,11624,26,5830.8027,0
3363922,07:46:00,07:46:00,11623,27,6104.1943,0
3363922,07:47:00,07:47:00,11622,28,6495.6226,0
3363922,07:48:00,07:48:00,11621,29,6833.022,0
3363922,07:48:00,07:48:00,11620,30,7133.348,0
3363922,07:49:00,07:49:00,16059,31,7338.5527,0
3363922,07:49:00,07:49:00,16060,32,7486.7017,0
3363922,07:50:00,07:50:00,11635,33,7914.7656,0
3363922,07:50:00,07:50:00,11618,34,8019.82,0
3363922,07:50:00,07:50:00,11637,35,8220.822,0
3363922,07:50:00,07:50:00,11638,36,8463.83,0
3363922,07:51:00,07:51:00,11639,37,8704.831,0
3363922,07:51:00,07:51:00,11640,38,9006.848,0
3363922,07:52:00,07:52:00,11641,39,9244.879,0
3363922,07:53:00,07:53:00,11642,40,9645.89,0
3363922,07:53:00,07:53:00,11643,41,9833.916,0
3363922,07:53:00,07:53:00,11645,42,10141.964,0
3363922,07:54:00,07:54:00,11646,43,10303.977,0
3363922,07:54:00,07:54:00,11647,44,10538.99,0
3363922,07:54:00,07:54:00,11607,45,10627.99,0
3363922,07:55:00,07:55:00,11649,46,10853.084,0
3363922,07:55:00,07:55:00,15384,47,11033.114,0
3363922,07:56:00,07:56:00,11650,48,11374.94,0
3363922,07:58:00,07:58:00,11846,49,12327.43,
3363922,07:59:00,07:59:00,15587,50,13659.833,0
3363922,07:59:00,07:59:00,15588,51,13987.012,0
3363922,08:00:00,08:00:00,11653,52,14657.66,0
3363922,08:01:00,08:01:00,15589,53,15106.744,0
3363922,08:02:00,08:02:00,15590,54,15960.879,0
3363922,08:02:00,08:02:00,11654,55,16158.935,0
3363922,08:03:00,08:03:00,11655,56,17580.152,0
3363922,08:04:00,08:04:00,15591,57,18140.256,0
3363922,08:05:00,08:05:00,11656,58,18543.398,0
3363922,08:05:00,08:05:00,11657,59,19259.777,0
3363922,08:06:00,08:06:00,11658,60,19784.486,0
3363922,08:06:00,08:06:00,15592,61,19988.598,0
3363922,08:06:00,08:06:00,11660,62,20185.748,0
3363922,08:07:00,08:07:00,11661,63,20475.295,0
3363922,08:07:00,08:07:00,11593,64,20786.498,0
3363922,08:08:00,08:08:00,11663,65,21197.62,0
3363922,08:08:00,08:08:00,11665,66,21354.936,0
3363922,08:09:00,08:09:00,13932,67,21912.248,
3363923,08:15:00,08:15:00,11102,1,0,
3363923,08:15:00,08:15:00,11101,2,273.49002,0
3363923,08:15:00,08:15:00,12170,3,438.32495,0
3363923,08:16:00,08:16:00,11100,4,591.13666,0
3363923,08:16:00,08:16:00,11099,5,806.2251,0
3363923,08:17:00,08:17:00,15712,6,1177.3696,0
3363923,08:17:00,08:17:00,15713,7,1279.3885,0
3363923,08:17:00,08:17:00,15714,8,1398.3857,0
3363923,08:18:00,08:18:00,11267,9,1589.4425,0
3363923,08:18:00,08:18:00,11268,10,1710.44,0
3363923,08:18:00,08:18:00,11269,11,1836.4476,0
3363923,08:18:00,08:18:00,11270,12,2021.4775,0
3363923,08:19:00,08:19:00,11271,13,2120.4878,0
3363923,08:19:00,08:19:00,11272,14,2449.504,0
3363923,08:20:00,08:20:00,11273,15,2618.6472,0
3363923,08:20:00,08:20:00,11274,16,2759.6926,0
3363923,08:20:00,08:20:00,11275,17,2988.6926,0
3363923,08:21:00,08:21:00,15380,18,3335.0867,0
3363923,08:21:00,08:21:00,15381,19,3510.8975,0
3363923,08:22:00,08:22:00,11424,20,3717.1387,0
3363923,08:22:00,08:22:00,11425,21,3860.1626,0
3363923,08:24:00,08:24:00,11626,22,4525.6685,
3363923,08:24:00,08:24:00,11306,23,4822.7373,0
3363923,08:25:00,08:25:00,11222,24,5233.002,0
3363923,08:25:00,08:25:00,11223,25,5428.258,0
3363923,08:26:00,08:26:00,11624,26,5830.8027,0
3363923,08:26:00,08:26:00,11623,27,6104.1943,0
3363923,08:27:00,08:27:00,11622,28,6495.6226,0
3363923,08:28:00,08:28:00,11621,29,6833.022,0
3363923,08:28:00,08:28:00,11620,30,7133.348,0
3363923,08:29:00,08:29:00,16059,31,7338.5527,0
3363923,08:29:00,08:29:00,16060,32,7486.7017,0
3363923,08:30:00,08:30:00,11635,33,7914.7656,0
3363923,08:30:00,08:30:00,11618,34,8019.82,0
3363923,08:30:00,08:30:00,11637,35,8220.822,0
3363923,08:30:00,08:30:00,11638,36,8463.83,0
3363923,08:31:00,08:31:00,11639,37,8704.831,0
3363923,08:31:00,08:31:00,11640,38,9006.848,0
3363923,08:32:00,08:32:00,11641,39,9244.879,0
3363923,08:33:00,08:33:00,11642,40,9645.89,0
3363923,08:33:00,08:33:00,11643,41,9833.916,0
3363923,08:33:00,08:33:00,11645,42,10141.964,0
3363923,08:34:00,08:34:00,11646,43,10303.977,0
3363923,08:34:00,08:34:00,11647,44,10538.99,0
3363923,08:34:00,08:34:00,11607,45,10627.99,0
3363923,08:35:00,08:35:00,11649,46,10853.084,0
3363923,08:35:00,08:35:00,15384,47,11033.114,0
3363923,08:36:00,08:36:00,11650,48,11374.94,0
3363923,08:38:00,08:38:00,11846,49,12327.43,
3363923,08:39:00,08:39:00,15587,50,13659.833,0
3363923,08:39:00,08:39:00,15588,51,13987.012,0
3363923,08:40:00,08:40:00,11653,52,14657.66,0
3363923,08:41:00,08:41:00,15589,53,15106.744,0
3363923,08:42:00,08:42:00,15590,54,15960.879,0
3363923,08:42:00,08:42:00,11654,55,16158.935,0
3363923,08:43:00,08:43:00,11655,56,17580.152,0
3363923,08:44:00,08:44:00,15591,57,18140.256,0
3363923,08:45:00,08:45:00,11656,58,18543.398,0
3363923,08:45:00,08:45:00,11657,59,19259.777,0
3363923,08:46:00,08:46:00,11658,60,19784.486,0
3363923,08:46:00,08:46:00,15592,61,19988.598,0
3363923,08:46:00,08:46:00,11660,62,20185.748,0
3363923,08:47:00,08:47:00,11661,63,20475.295,0
3363923,08:47:00,08:47:00,11593,64,20786.498,0
3363923,08:48:00,08:48:00,11663,65,21197.62,0
3363923,08:48:00,08:48:00,11665,66,21354.936,0
3363923,08:49:00,08:49:00,13932,67,21912.248,
3363924,08:55:00,08:55:00,11102,1,0,
3363924,08:55:00,08:55:00,11101,2,273.49002,0
3363924,08:55:00,08:55:00,12170,3,438.32495,0
3363924,08:56:00,08:56:00,11100,4,591.13666,0
3363924,08:56:00,08:56:00,11099,5,806.2251,0
3363924,08:57:00,08:57:00,15712,6,1177.3696,0
3363924,08:57:00,08:57:00,15713,7,1279.3885,0
3363924,08:57:00,08:57:00,15714,8,1398.3857,0
3363924,08:58:00,08:58:00,11267,9,1589.4425,0
3363924,08:58:00,08:58:00,11268,10,1710.44,0
3363924,08:58:00,08:58:00,11269,11,1836.4476,0
3363924,08:58:00,08:58:00,11270,12,2021.4775,0
3363924,08:59:00,08:59:00,11271,13,2120.4878,0
3363924,08:59:00,08:59:00,11272,14,2449.504,0
3363924,09:00:00,09:00:00,11273,15,2618.6472,0
3363924,09:00:00,09:00:00,11274,16,2759.6926,0
3363924,09:00:00,09:00:00,11275,17,2988.6926,0
3363924,09:01:00,09:01:00,15380,18,3335.0867,0
3363924,09:01:00,09:01:00,15381,19,3510.8975,0
3363924,09:02:00,09:02:00,11424,20,3717.1387,0
3363924,09:02:00,09:02:00,11425,21,3860.1626,0
3363924,09:04:00,09:04:00,11626,22,4525.6685,
3363924,09:04:00,09:04:00,11306,23,4822.7373,0
3363924,09:05:00,09:05:00,11222,24,5233.002,0
3363924,09:05:00,09:05:00,11223,25,5428.258,0
3363924,09:06:00,09:06:00,11624,26,5830.8027,0
3363924,09:06:00,09:06:00,11623,27,6104.1943,0
3363924,09:07:00,09:07:00,11622,28,6495.6226,0
3363924,09:08:00,09:08:00,11621,29,6833.022,0
3363924,09:08:00,09:08:00,11620,30,7133.348,0
3363924,09:09:00,09:09:00,16059,31,7338.5527,0
3363924,09:09:00,09:09:00,16060,32,7486.7017,0
3363924,09:10:00,09:10:00,11635,33,7914.7656,0
3363924,09:10:00,09:10:00,11618,34,8019.82,0
3363924,09:10:00,09:10:00,11637,35,8220.822,0
3363924,09:10:00,09:10:00,11638,36,8463.83,0
3363924,09:11:00,09:11:00,11639,37,8704.831,0
3363924,09:11:00,09:11:00,11640,38,9006.848,0
3363924,09:12:00,09:12:00,11641,39,9244.879,0
3363924,09:13:00,09:13:00,11642,40,9645.89,0
3363924,09:13:00,09:13:00,11643,41,9833.916,0
3363924,09:13:00,09:13:00,11645,42,10141.964,0
3363924,09:14:00,09:14:00,11646,43,10303.977,0
3363924,09:14:00,09:14:00,11647,44,10538.99,0
3363924,09:14:00,09:14:00,11607,45,10627.99,0
3363924,09:15:00,09:15:00,11649,46,10853.084,0
3363924,09:15:00,09:15:00,15384,47,11033.114,0
3363924,09:16:00,09:16:00,11650,48,11374.94,0
3363924,09:18:00,09:18:00,11846,49,12327.43,
3363924,09:19:00,09:19:00,15587,50,13659.833,0
3363924,09:19:00,09:19:00,15588,51,13987.012,0
3363924,09:20:00,09:20:00,11653,52,14657.66,0
3363924,09:21:00,09:21:00,15589,53,15106.744,0
3363924,09:22:00,09:22:00,15590,54,15960.879,0
3363924,09:22:00,09:22:00,11654,55,16158.935,0
3363924,09:23:00,09:23:00,11655,56,17580.152,0
3363924,09:24:00,09:24:00,15591,57,18140.256,0
3363924,09:25:00,09:25:00,11656,58,18543.398,0
3363924,09:25:00,09:25:00,11657,59,19259.777,0
3363924,09:26:00,09:26:00,11658,60,19784.486,0
3363924,09:26:00,09:26:00,15592,61,19988.598,0
3363924,09:26:00,09:26:00,11660,62,20185.748,0
3363924,09:27:00,09:27:00,11661,63,20475.295,0
3363924,09:27:00,09:27:00,11593,64,20786.498,0
3363924,09:28:00,09:28:00,11663,65,21197.62,0
3363924,09:28:00,09:28:00,11665,66,21354.936,0
3363924,09:29:00,09:29:00,13932,67,21912.248,
3363925,09:35:00,09:35:00,11102,1,0,
3363925,09:35:00,09:35:00,11101,2,273.49002,0
3363925,09:35:00,09:35:00,12170,3,438.32495,0
3363925,09:36:00,09:36:00,11100,4,591.13666,0
3363925,09:36:00,09:36:00,11099,5,806.2251,0
3363925,09:37:00,09:37:00,15712,6,1177.3696,0
3363925,09:37:00,09:37:00,15713,7,1279.3885,0
3363925,09:37:00,09:37:00,15714,8,1398.3857,0
3363925,09:38:00,09:38:00,11267,9,1589.4425,0
3363925,09:38:00,09:38:00,11268,10,1710.44,0
3363925,09:38:00,09:38:00,11269,11,1836.4476,0
3363925,09:38:00,09:38:00,11270,12,2021.4775,0
3363925,09:39:00,09:39:00,11271,13,2120.4878,0
3363925,09:39:00,09:39:00,11272,14,2449.504,0
3363925,09:40:00,09:40:00,11273,15,2618.6472,0
3363925,09:40:00,09:40:00,11274,16,2759.6926,0
3363925,09:40:00,09:40:00,11275,17,2988.6926,0
3363925,09:41:00,09:41:00,15380,18,3335.0867,0
3363925,09:41:00,09:41:00,15381,19,3510.8975,0
3363925,09:42:00,09:42:00,11424,20,3717.1387,0
3363925,09:42:00,09:42:00,11425,21,3860.1626,0
3363925,09:44:00,09:44:00,11626,22,4525.6685,
3363925,09:44:00,09:44:00,11306,23,4822.7373,0
3363925,09:45:00,09:45:00,11222,24,5233.002,0
3363925,09:45:00,09:45:00,11223,25,5428.258,0
3363925,09:46:00,09:46:00,11624,26,5830.8027,0
3363925,09:46:00,09:46:00,11623,27,6104.1943,0
3363925,09:47:00,09:47:00,11622,28,6495.6226,0
3363925,09:48:00,09:48:00,11621,29,6833.022,0
3363925,09:48:00,09:48:00,11620,30,7133.348,0
3363925,09:49:00,09:49:00,16059,31,7338.5527,0
3363925,09:49:00,09:49:00,16060,32,7486.7017,0
3363925,09:50:00,09:50:00,11635,33,7914.7656,0
3363925,09:50:00,09:50:00,11618,34,8019.82,0
3363925,09:50:00,09:50:00,11637,35,8220.822,0
3363925,09:50:00,09:50:00,11638,36,8463.83,0
3363925,09:51:00,09:51:00,11639,37,8704.831,0
3363925,09:51:00,09:51:00,11640,38,9006.848,0
3363925,09:52:00,09:52:00,11641,39,9244.879,0
3363925,09:53:00,09:53:00,11642,40,9645.89,0
3363925,09:53:00,09:53:00,11643,41,9833.916,0
3363925,09:53:00,09:53:00,11645,42,10141.964,0
3363925,09:54:00,09:54:00,11646,43,10303.977,0
3363925,09:54:00,09:54:00,11647,44,10538.99,0
3363925,09:54:00,09:54:00,11607,45,10627.99,0
3363925,09:55:00,09:55:00,11649,46,10853.084,0
3363925,09:55:00,09:55:00,15384,47,11033.114,0
3363925,09:56:00,09:56:00,11650,48,11374.94,0
3363925,09:58:00,09:58:00,11846,49,12327.43,
3363925,09:59:00,09:59:00,15587,50,13659.833,0
3363925,09:59:00,09:59:00,15588,51,13987.012,0
3363925,10:00:00,10:00:00,11653,52,14657.66,0
3363925,10:01:00,10:01:00,15589,53,15106.744,0
3363925,10:02:00,10:02:00,15590,54,15960.879,0
3363925,10:02:00,10:02:00,11654,55,16158.935,0
3363925,10:03:00,10:03:00,11655,56,17580.152,0
3363925,10:04:00,10:04:00,15591,57,18140.256,0
3363925,10:05:00,10:05:00,11656,58,18543.398,0
3363925,10:05:00,10:05:00,11657,59,19259.777,0
3363925,10:06:00,10:06:00,11658,60,19784.486,0
3363925,10:06:00,10:06:00,15592,61,19988.598,0
3363925,10:06:00,10:06:00,11660,62,20185.748,0
3363925,10:07:00,10:07:00,11661,63,20475.295,0
3363925,10:07:00,10:07:00,11593,64,20786.498,0
3363925,10:08:00,10:08:00,11663,65,21197.62,0
3363925,10:08:00,10:08:00,11665,66,21354.936,0
3363925,10:09:00,10:09:00,13932,67,21912.248,
3363926,10:15:00,10:15:00,11102,1,0,
3363926,10:15:00,10:15:00,11101,2,273.49002,0
3363926,10:15:00,10:15:00,12170,3,438.32495,0
3363926,10:16:00,10:16:00,11100,4,591.13666,0
3363926,10:16:00,10:16:00,11099,5,806.2251,0
3363926,10:17:00,10:17:00,15712,6,1177.3696,0
3363926,10:17:00,10:17:00,15713,7,1279.3885,0
3363926,10:17:00,10:17:00,15714,8,1398.3857,0
3363926,10:18:00,10:18:00,11267,9,1589.4425,0
3363926,10:18:00,10:18:00,11268,10,1710.44,0
3363926,10:18:00,10:18:00,11269,11,1836.4476,0
3363926,10:18:00,10:18:00,11270,12,2021.4775,0
3363926,10:19:00,10:19:00,11271,13,2120.4878,0
3363926,10:19:00,10:19:00,11272,14,2449.504,0
3363926,10:20:00,10:20:00,11273,15,2618.6472,0
3363926,10:20:00,10:20:00,11274,16,2759.6926,0
3363926,10:20:00,10:20:00,11275,17,2988.6926,0
3363926,10:21:00,10:21:00,15380,18,3335.0867,0
3363926,10:21:00,10:21:00,15381,19,3510.8975,0
3363926,10:22:00,10:22:00,11424,20,3717.1387,0
3363926,10:22:00,10:22:00,11425,21,3860.1626,0
3363926,10:24:00,10:24:00,11626,22,4525.6685,
3363926,10:24:00,10:24:00,11306,23,4822.7373,0
3363926,10:25:00,10:25:00,11222,24,5233.002,0
3363926,10:25:00,10:25:00,11223,25,5428.258,0
3363926,10:26:00,10:26:00,11624,26,5830.8027,0
3363926,10:26:00,10:26:00,11623,27,6104.1943,0
3363926,10:27:00,10:27:00,11622,28,6495.6226,0
3363926,10:28:00,10:28:00,11621,29,6833.022,0
3363926,10:28:00,10:28:00,11620,30,7133.348,0
3363926,10:29:00,10:29:00,16059,31,7338.5527,0
3363926,10:29:00,10:29:00,16060,32,7486.7017,0
3363926,10:30:00,10:30:00,11635,33,7914.7656,0
3363926,10:30:00,10:30:00,11618,34,8019.82,0
3363926,10:30:00,10:30:00,11637,35,8220.822,0
3363926,10:30:00,10:30:00,11638,36,8463.83,0
3363926,10:31:00,10:31:00,11639,37,8704.831,0
3363926,10:31:00,10:31:00,11640,38,9006.848,0
3363926,10:32:00,10:32:00,11641,39,9244.879,0
3363926,10:33:00,10:33:00,11642,40,9645.89,0
3363926,10:33:00,10:33:00,11643,41,9833.916,0
3363926,10:33:00,10:33:00,11645,42,10141.964,0
3363926,10:34:00,10:34:00,11646,43,10303.977,0
3363926,10:34:00,10:34:00,11647,44,10538.99,0
3363926,10:34:00,10:34:00,11607,45,10627.99,0
3363926,10:35:00,10:35:00,11649,46,10853.084,0
3363926,10:35:00,10:35:00,15384,47,11033.114,0
3363926,10:36:00,10:36:00,11650,48,11374.94,0
3363926,10:38:00,10:38:00,11846,49,12327.43,
3363926,10:39:00,10:39:00,15587,50,13659.833,0
3363926,10:39:00,10:39:00,15588,51,13987.012,0
3363926,10:40:00,10:40:00,11653,52,14657.66,0
3363926,10:41:00,10:41:00,15589,53,15106.744,0
3363926,10:42:00,10:42:00,15590,54,15960.879,0
3363926,10:42:00,10:42:00,11654,55,16158.935,0
3363926,10:43:00,10:43:00,11655,56,17580.152,0
3363926,10:44:00,10:44:00,15591,57,18140.256,0
3363926,10:45:00,10:45:00,11656,58,18543.398,0
3363926,10:45:00,10:45:00,11657,59,19259.777,0
3363926,10:46:00,10:46:00,11658,60,19784.486,0
3363926,10:46:00,10:46:00,15592,61,19988.598,0
3363926,10:46:00,10:46:00,11660,62,20185.748,0
3363926,10:47:00,10:47:00,11661,63,20475.295,0
3363926,10:47:00,10:47:00,11593,64,20786.498,0
3363926,10:48:00,10:48:00,11663,65,21197.62,0
3363926,10:48:00,10:48:00,11665,66,21354.936,0
3363926,10:49:00,10:49:00,13932,67,21912.248,
3363927,10:55:00,10:55:00,11102,1,0,
3363927,10:55:00,10:55:00,11101,2,273.49002,0
3363927,10:55:00,10:55:00,12170,3,438.32495,0
3363927,10:56:00,10:56:00,11100,4,591.13666,0
3363927,10:56:00,10:56:00,11099,5,806.2251,0
3363927,10:57:00,10:57:00,15712,6,1177.3696,0
3363927,10:57:00,10:57:00,15713,7,1279.3885,0
3363927,10:57:00,10:57:00,15714,8,1398.3857,0
3363927,10:58:00,10:58:00,11267,9,1589.4425,0
3363927,10:58:00,10:58:00,11268,10,1710.44,0
3363927,10:58:00,10:58:00,11269,11,1836.4476,0
3363927,10:58:00,10:58:00,11270,12,2021.4775,0
3363927,10:59:00,10:59:00,11271,13,2120.4878,0
3363927,10:59:00,10:59:00,11272,14,2449.504,0
3363927,11:00:00,11:00:00,11273,15,2618.6472,0
3363927,11:00:00,11:00:00,11274,16,2759.6926,0
3363927,11:00:00,11:00:00,11275,17,2988.6926,0
3363927,11:01:00,11:01:00,15380,18,3335.0867,0
3363927,11:01:00,11:01:00,15381,19,3510.8975,0
3363927,11:02:00,11:02:00,11424,20,3717.1387,0
3363927,11:02:00,11:02:00,11425,21,3860.1626,0
3363927,11:04:00,11:04:00,11626,22,4525.6685,
3363927,11:04:00,11:04:00,11306,23,4822.7373,0
3363927,11:05:00,11:05:00,11222,24,5233.002,0
3363927,11:05:00,11:05:00,11223,25,5428.258,0
3363927,11:06:00,11:06:00,11624,26,5830.8027,0
3363927,11:06:00,11:06:00,11623,27,6104.1943,0
3363927,11:07:00,11:07:00,11622,28,6495.6226,0
3363927,11:08:00,11:08:00,11621,29,6833.022,0
3363927,11:08:00,11:08:00,11620,30,7133.348,0
3363927,11:09:00,11:09:00,16059,31,7338.5527,0
3363927,11:09:00,11:09:00,16060,32,7486.7017,0
3363927,11:10:00,11:10:00,11635,33,7914.7656,0
3363927,11:10:00,11:10:00,11618,34,8019.82,0
3363927,11:10:00,11:10:00,11637,35,8220.822,0
3363927,11:10:00,11:10:00,11638,36,8463.83,0
3363927,11:11:00,11:11:00,11639,37,8704.831,0
3363927,11:11:00,11:11:00,11640,38,9006.848,0
3363927,11:12:00,11:12:00,11641,39,9244.879,0
3363927,11:13:00,11:13:00,11642,40,9645.89,0
3363927,11:13:00,11:13:00,11643,41,9833.916,0
3363927,11:13:00,11:13:00,11645,42,10141.964,0
3363927,11:14:00,11:14:00,11646,43,10303.977,0
3363927,11:14:00,11:14:00,11647,44,10538.99,0
3363927,11:14:00,11:14:00,11607,45,10627.99,0
3363927,11:15:00,11:15:00,11649,46,10853.084,0
3363927,11:15:00,11:15:00,15384,47,11033.114,0
3363927,11:16:00,11:16:00,11650,48,11374.94,0
3363927,11:18:00,11:18:00,11846,49,12327.43,
3363927,11:19:00,11:19:00,15587,50,13659.833,0
3363927,11:19:00,11:19:00,15588,51,13987.012,0
3363927,11:20:00,11:20:00,11653,52,14657.66,0
3363927,11:21:00,11:21:00,15589,53,15106.744,0
3363927,11:22:00,11:22:00,15590,54,15960.879,0
3363927,11:22:00,11:22:00,11654,55,16158.935,0
3363927,11:23:00,11:23:00,11655,56,17580.152,0
3363927,11:24:00,11:24:00,15591,57,18140.256,0
3363927,11:25:00,11:25:00,11656,58,18543.398,0
3363927,11:25:00,11:25:00,11657,59,19259.777,0
3363927,11:26:00,11:26:00,11658,60,19784.486,0
3363927,11:26:00,11:26:00,15592,61,19988.598,0
3363927,11:26:00,11:26:00,11660,62,20185.748,0
3363927,11:27:00,11:27:00,11661,63,20475.295,0
3363927,11:27:00,11:27:00,11593,64,20786.498,0
3363927,11:28:00,11:28:00,11663,65,21197.62,0
3363927,11:28:00,11:28:00,11665,66,21354.936,0
3363927,11:29:00,11:29:00,13932,67,21912.248,
3363928,11:33:00,11:33:00,11102,1,0,
3363928,11:33:00,11:33:00,11101,2,273.49002,0
3363928,11:33:00,11:33:00,12170,3,438.32495,0
3363928,11:34:00,11:34:00,11100,4,591.13666,0
3363928,11:34:00,11:34:00,11099,5,806.2251,0
3363928,11:35:00,11:35:00,15712,6,1177.3696,0
3363928,11:35:00,11:35:00,15713,7,1279.3885,0
3363928,11:36:00,11:36:00,15714,8,1398.3857,0
3363928,11:36:00,11:36:00,11267,9,1589.4425,0
3363928,11:36:00,11:36:00,11268,10,1710.44,0
3363928,11:36:00,11:36:00,11269,11,1836.4476,0
3363928,11:37:00,11:37:00,11270,12,2021.4775,0
3363928,11:37:00,11:37:00,11271,13,2120.4878,0
3363928,11:38:00,11:38:00,11272,14,2449.504,0
3363928,11:38:00,11:38:00,11273,15,2618.6472,0
3363928,11:38:00,11:38:00,11274,16,2759.6926,0
3363928,11:39:00,11:39:00,11275,17,2988.6926,0
3363928,11:40:00,11:40:00,15380,18,3335.0867,0
3363928,11:40:00,11:40:00,15381,19,3510.8975,0
3363928,11:41:00,11:41:00,11424,20,3717.1387,0
3363928,11:41:00,11:41:00,11425,21,3860.1626,0
3363928,11:43:00,11:43:00,11626,22,4525.6685,
3363928,11:43:00,11:43:00,11306,23,4822.7373,0
3363928,11:44:00,11:44:00,11222,24,5233.002,0
3363928,11:44:00,11:44:00,11223,25,5428.258,0
3363928,11:45:00,11:45:00,11624,26,5830.8027,0
3363928,11:46:00,11:46:00,11623,27,6104.1943,0
3363928,11:46:00,11:46:00,11622,28,6495.6226,0
3363928,11:47:00,11:47:00,11621,29,6833.022,0
3363928,11:47:00,11:47:00,11620,30,7133.348,0
3363928,11:48:00,11:48:00,16059,31,7338.5527,0
3363928,11:48:00,11:48:00,16060,32,7486.7017,0
3363928,11:49:00,11:49:00,11635,33,7914.7656,0
3363928,11:49:00,11:49:00,11618,34,8019.82,0
3363928,11:50:00,11:50:00,11637,35,8220.822,0
3363928,11:50:00,11:50:00,11638,36,8463.83,0
3363928,11:50:00,11:50:00,11639,37,8704.831,0
3363928,11:51:00,11:51:00,11640,38,9006.848,0
3363928,11:51:00,11:51:00,11641,39,9244.879,0
3363928,11:52:00,11:52:00,11642,40,9645.89,0
3363928,11:53:00,11:53:00,11643,41,9833.916,0
3363928,11:53:00,11:53:00,11645,42,10141.964,0
3363928,11:53:00,11:53:00,11646,43,10303.977,0
3363928,11:54:00,11:54:00,11647,44,10538.99,0
3363928,11:54:00,11:54:00,11607,45,10627.99,0
3363928,11:54:00,11:54:00,11649,46,10853.084,0
3363928,11:55:00,11:55:00,15384,47,11033.114,0
3363928,11:55:00,11:55:00,11650,48,11374.94,0
3363928,11:58:00,11:58:00,11846,49,12327.43,
3363928,11:59:00,11:59:00,15587,50,13659.833,0
3363928,12:00:00,12:00:00,15588,51,13987.012,0
3363928,12:00:00,12:00:00,11653,52,14657.66,0
3363928,12:01:00,12:01:00,15589,53,15106.744,0
3363928,12:02:00,12:02:00,15590,54,15960.879,0
3363928,12:02:00,12:02:00,11654,55,16158.935,0
3363928,12:04:00,12:04:00,11655,56,17580.152,0
3363928,12:05:00,12:05:00,15591,57,18140.256,0
3363928,12:05:00,12:05:00,11656,58,18543.398,0
3363928,12:06:00,12:06:00,11657,59,19259.777,0
3363928,12:07:00,12:07:00,11658,60,19784.486,0
3363928,12:07:00,12:07:00,15592,61,19988.598,0
3363928,12:07:00,12:07:00,11660,62,20185.748,0
3363928,12:08:00,12:08:00,11661,63,20475.295,0
3363928,12:08:00,12:08:00,11593,64,20786.498,0
3363928,12:08:00,12:08:00,11663,65,21197.62,0
3363928,12:09:00,12:09:00,11665,66,21354.936,0
3363928,12:10:00,12:10:00,13932,67,21912.248,
3363929,12:13:00,12:13:00,11102,1,0,
3363929,12:13:00,12:13:00,11101,2,273.49002,0
3363929,12:13:00,12:13:00,12170,3,438.32495,0
3363929,12:14:00,12:14:00,11100,4,591.13666,0
3363929,12:14:00,12:14:00,11099,5,806.2251,0
3363929,12:15:00,12:15:00,15712,6,1177.3696,0
3363929,12:15:00,12:15:00,15713,7,1279.3885,0
3363929,12:16:00,12:16:00,15714,8,1398.3857,0
3363929,12:16:00,12:16:00,11267,9,1589.4425,0
3363929,12:16:00,12:16:00,11268,10,1710.44,0
3363929,12:16:00,12:16:00,11269,11,1836.4476,0
3363929,12:17:00,12:17:00,11270,12,2021.4775,0
3363929,12:17:00,12:17:00,11271,13,2120.4878,0
3363929,12:18:00,12:18:00,11272,14,2449.504,0
3363929,12:18:00,12:18:00,11273,15,2618.6472,0
3363929,12:18:00,12:18:00,11274,16,2759.6926,0
3363929,12:19:00,12:19:00,11275,17,2988.6926,0
3363929,12:20:00,12:20:00,15380,18,3335.0867,0
3363929,12:20:00,12:20:00,15381,19,3510.8975,0
3363929,12:21:00,12:21:00,11424,20,3717.1387,0
3363929,12:21:00,12:21:00,11425,21,3860.1626,0
3363929,12:23:00,12:23:00,11626,22,4525.6685,
3363929,12:23:00,12:23:00,11306,23,4822.7373,0
3363929,12:24:00,12:24:00,11222,24,5233.002,0
3363929,12:24:00,12:24:00,11223,25,5428.258,0
3363929,12:25:00,12:25:00,11624,26,5830.8027,0
3363929,12:26:00,12:26:00,11623,27,6104.1943,0
3363929,12:26:00,12:26:00,11622,28,6495.6226,0
3363929,12:27:00,12:27:00,11621,29,6833.022,0
3363929,12:27:00,12:27:00,11620,30,7133.348,0
3363929,12:28:00,12:28:00,16059,31,7338.5527,0
3363929,12:28:00,12:28:00,16060,32,7486.7017,0
3363929,12:29:00,12:29:00,11635,33,7914.7656,0
3363929,12:29:00,12:29:00,11618,34,8019.82,0
3363929,12:30:00,12:30:00,11637,35,8220.822,0
3363929,12:30:00,12:30:00,11638,36,8463.83,0
3363929,12:30:00,12:30:00,11639,37,8704.831,0
3363929,12:31:00,12:31:00,11640,38,9006.848,0
3363929,12:31:00,12:31:00,11641,39,9244.879,0
3363929,12:32:00,12:32:00,11642,40,9645.89,0
3363929,12:33:00,12:33:00,11643,41,9833.916,0
3363929,12:33:00,12:33:00,11645,42,10141.964,0
3363929,12:33:00,12:33:00,11646,43,10303.977,0
3363929,12:34:00,12:34:00,11647,44,10538.99,0
3363929,12:34:00,12:34:00,11607,45,10627.99,0
3363929,12:34:00,12:34:00,11649,46,10853.084,0
3363929,12:35:00,12:35:00,15384,47,11033.114,0
3363929,12:35:00,12:35:00,11650,48,11374.94,0
3363929,12:38:00,12:38:00,11846,49,12327.43,
3363929,12:39:00,12:39:00,15587,50,13659.833,0
3363929,12:40:00,12:40:00,15588,51,13987.012,0
3363929,12:40:00,12:40:00,11653,52,14657.66,0
3363929,12:41:00,12:41:00,15589,53,15106.744,0
3363929,12:42:00,12:42:00,15590,54,15960.879,0
3363929,12:42:00,12:42:00,11654,55,16158.935,0
3363929,12:44:00,12:44:00,11655,56,17580.152,0
3363929,12:45:00,12:45:00,15591,57,18140.256,0
3363929,12:45:00,12:45:00,11656,58,18543.398,0
3363929,12:46:00,12:46:00,11657,59,19259.777,0
3363929,12:47:00,12:47:00,11658,60,19784.486,0
3363929,12:47:00,12:47:00,15592,61,19988.598,0
3363929,12:47:00,12:47:00,11660,62,20185.748,0
3363929,12:48:00,12:48:00,11661,63,20475.295,0
3363929,12:48:00,12:48:00,11593,64,20786.498,0
3363929,12:48:00,12:48:00,11663,65,21197.62,0
3363929,12:49:00,12:49:00,11665,66,21354.936,0
3363929,12:50:00,12:50:00,13932,67,21912.248,
3363930,12:53:00,12:53:00,11102,1,0,
3363930,12:53:00,12:53:00,11101,2,273.49002,0
3363930,12:53:00,12:53:00,12170,3,438.32495,0
3363930,12:54:00,12:54:00,11100,4,591.13666,0
3363930,12:54:00,12:54:00,11099,5,806.2251,0
3363930,12:55:00,12:55:00,15712,6,1177.3696,0
3363930,12:55:00,12:55:00,15713,7,1279.3885,0
3363930,12:56:00,12:56:00,15714,8,1398.3857,0
3363930,12:56:00,12:56:00,11267,9,1589.4425,0
3363930,12:56:00,12:56:00,11268,10,1710.44,0
3363930,12:56:00,12:56:00,11269,11,1836.4476,0
3363930,12:57:00,12:57:00,11270,12,2021.4775,0
3363930,12:57:00,12:57:00,11271,13,2120.4878,0
3363930,12:58:00,12:58:00,11272,14,2449.504,0
3363930,12:58:00,12:58:00,11273,15,2618.6472,0
3363930,12:58:00,12:58:00,11274,16,2759.6926,0
3363930,12:59:00,12:59:00,11275,17,2988.6926,0
3363930,13:00:00,13:00:00,15380,18,3335.0867,0
3363930,13:00:00,13:00:00,15381,19,3510.8975,0
3363930,13:01:00,13:01:00,11424,20,3717.1387,0
3363930,13:01:00,13:01:00,11425,21,3860.1626,0
3363930,13:03:00,13:03:00,11626,22,4525.6685,
3363930,13:03:00,13:03:00,11306,23,4822.7373,0
3363930,13:04:00,13:04:00,11222,24,5233.002,0
3363930,13:04:00,13:04:00,11223,25,5428.258,0
3363930,13:05:00,13:05:00,11624,26,5830.8027,0
3363930,13:06:00,13:06:00,11623,27,6104.1943,0
3363930,13:06:00,13:06:00,11622,28,6495.6226,0
3363930,13:07:00,13:07:00,11621,29,6833.022,0
3363930,13:07:00,13:07:00,11620,30,7133.348,0
3363930,13:08:00,13:08:00,16059,31,7338.5527,0
3363930,13:08:00,13:08:00,16060,32,7486.7017,0
3363930,13:09:00,13:09:00,11635,33,7914.7656,0
3363930,13:09:00,13:09:00,11618,34,8019.82,0
3363930,13:10:00,13:10:00,11637,35,8220.822,0
3363930,13:10:00,13:10:00,11638,36,8463.83,0
3363930,13:10:00,13:10:00,11639,37,8704.831,0
3363930,13:11:00,13:11:00,11640,38,9006.848,0
3363930,13:11:00,13:11:00,11641,39,9244.879,0
3363930,13:12:00,13:12:00,11642,40,9645.89,0
3363930,13:13:00,13:13:00,11643,41,9833.916,0
3363930,13:13:00,13:13:00,11645,42,10141.964,0
3363930,13:13:00,13:13:00,11646,43,10303.977,0
3363930,13:14:00,13:14:00,11647,44,10538.99,0
3363930,13:14:00,13:14:00,11607,45,10627.99,0
3363930,13:14:00,13:14:00,11649,46,10853.084,0
3363930,13:15:00,13:15:00,15384,47,11033.114,0
3363930,13:15:00,13:15:00,11650,48,11374.94,0
3363930,13:18:00,13:18:00,11846,49,12327.43,
3363930,13:19:00,13:19:00,15587,50,13659.833,0
3363930,13:20:00,13:20:00,15588,51,13987.012,0
3363930,13:20:00,13:20:00,11653,52,14657.66,0
3363930,13:21:00,13:21:00,15589,53,15106.744,0
3363930,13:22:00,13:22:00,15590,54,15960.879,0
3363930,13:22:00,13:22:00,11654,55,16158.935,0
3363930,13:24:00,13:24:00,11655,56,17580.152,0
3363930,13:25:00,13:25:00,15591,57,18140.256,0
3363930,13:25:00,13:25:00,11656,58,18543.398,0
3363930,13:26:00,13:26:00,11657,59,19259.777,0
3363930,13:27:00,13:27:00,11658,60,19784.486,0
3363930,13:27:00,13:27:00,15592,61,19988.598,0
3363930,13:27:00,13:27:00,11660,62,20185.748,0
3363930,13:28:00,13:28:00,11661,63,20475.295,0
3363930,13:28:00,13:28:00,11593,64,20786.498,0
3363930,13:28:00,13:28:00,11663,65,21197.62,0
3363930,13:29:00,13:29:00,11665,66,21354.936,0
3363930,13:30:00,13:30:00,13932,67,21912.248,
3363931,13:33:00,13:33:00,11102,1,0,
3363931,13:33:00,13:33:00,11101,2,273.49002,0
3363931,13:33:00,13:33:00,12170,3,438.32495,0
3363931,13:34:00,13:34:00,11100,4,591.13666,0
3363931,13:34:00,13:34:00,11099,5,806.2251,0
3363931,13:35:00,13:35:00,15712,6,1177.3696,0
3363931,13:35:00,13:35:00,15713,7,1279.3885,0
3363931,13:36:00,13:36:00,15714,8,1398.3857,0
3363931,13:36:00,13:36:00,11267,9,1589.4425,0
3363931,13:36:00,13:36:00,11268,10,1710.44,0
3363931,13:36:00,13:36:00,11269,11,1836.4476,0
3363931,13:37:00,13:37:00,11270,12,2021.4775,0
3363931,13:37:00,13:37:00,11271,13,2120.4878,0
3363931,13:38:00,13:38:00,11272,14,2449.504,0
3363931,13:38:00,13:38:00,11273,15,2618.6472,0
3363931,13:38:00,13:38:00,11274,16,2759.6926,0
3363931,13:39:00,13:39:00,11275,17,2988.6926,0
3363931,13:40:00,13:40:00,15380,18,3335.0867,0
3363931,13:40:00,13:40:00,15381,19,3510.8975,0
3363931,13:41:00,13:41:00,11424,20,3717.1387,0
3363931,13:41:00,13:41:00,11425,21,3860.1626,0
3363931,13:43:00,13:43:00,11626,22,4525.6685,
3363931,13:43:00,13:43:00,11306,23,4822.7373,0
3363931,13:44:00,13:44:00,11222,24,5233.002,0
3363931,13:44:00,13:44:00,11223,25,5428.258,0
3363931,13:45:00,13:45:00,11624,26,5830.8027,0
3363931,13:46:00,13:46:00,11623,27,6104.1943,0
3363931,13:46:00,13:46:00,11622,28,6495.6226,0
3363931,13:47:00,13:47:00,11621,29,6833.022,0
3363931,13:47:00,13:47:00,11620,30,7133.348,0
3363931,13:48:00,13:48:00,16059,31,7338.5527,0
3363931,13:48:00,13:48:00,16060,32,7486.7017,0
3363931,13:49:00,13:49:00,11635,33,7914.7656,0
3363931,13:49:00,13:49:00,11618,34,8019.82,0
3363931,13:50:00,13:50:00,11637,35,8220.822,0
3363931,13:50:00,13:50:00,11638,36,8463.83,0
3363931,13:50:00,13:50:00,11639,37,8704.831,0
3363931,13:51:00,13:51:00,11640,38,9006.848,0
3363931,13:51:00,13:51:00,11641,39,9244.879,0
3363931,13:52:00,13:52:00,11642,40,9645.89,0
3363931,13:53:00,13:53:00,11643,41,9833.916,0
3363931,13:53:00,13:53:00,11645,42,10141.964,0
3363931,13:53:00,13:53:00,11646,43,10303.977,0
3363931,13:54:00,13:54:00,11647,44,10538.99,0
3363931,13:54:00,13:54:00,11607,45,10627.99,0
3363931,13:54:00,13:54:00,11649,46,10853.084,0
3363931,13:55:00,13:55:00,15384,47,11033.114,0
3363931,13:55:00,13:55:00,11650,48,11374.94,0
3363931,13:58:00,13:58:00,11846,49,12327.43,
3363931,13:59:00,13:59:00,15587,50,13659.833,0
3363931,14:00:00,14:00:00,15588,51,13987.012,0
3363931,14:00:00,14:00:00,11653,52,14657.66,0
3363931,14:01:00,14:01:00,15589,53,15106.744,0
3363931,14:02:00,14:02:00,15590,54,15960.879,0
3363931,14:02:00,14:02:00,11654,55,16158.935,0
3363931,14:04:00,14:04:00,11655,56,17580.152,0
3363931,14:05:00,14:05:00,15591,57,18140.256,0
3363931,14:05:00,14:05:00,11656,58,18543.398,0
3363931,14:06:00,14:06:00,11657,59,19259.777,0
3363931,14:07:00,14:07:00,11658,60,19784.486,0
3363931,14:07:00,14:07:00,15592,61,19988.598,0
3363931,14:07:00,14:07:00,11660,62,20185.748,0
3363931,14:08:00,14:08:00,11661,63,20475.295,0
3363931,14:08:00,14:08:00,11593,64,20786.498,0
3363931,14:08:00,14:08:00,11663,65,21197.62,0
3363931,14:09:00,14:09:00,11665,66,21354.936,0
3363931,14:10:00,14:10:00,13932,67,21912.248,
3363932,14:13:00,14:13:00,11102,1,0,
3363932,14:13:00,14:13:00,11101,2,273.49002,0
3363932,14:13:00,14:13:00,12170,3,438.32495,0
3363932,14:14:00,14:14:00,11100,4,591.13666,0
3363932,14:14:00,14:14:00,11099,5,806.2251,0
3363932,14:15:00,14:15:00,15712,6,1177.3696,0
3363932,14:15:00,14:15:00,15713,7,1279.3885,0
3363932,14:16:00,14:16:00,15714,8,1398.3857,0
3363932,14:16:00,14:16:00,11267,9,1589.4425,0
3363932,14:16:00,14:16:00,11268,10,1710.44,0
3363932,14:16:00,14:16:00,11269,11,1836.4476,0
3363932,14:17:00,14:17:00,11270,12,2021.4775,0
3363932,14:17:00,14:17:00,11271,13,2120.4878,0
3363932,14:18:00,14:18:00,11272,14,2449.504,0
3363932,14:18:00,14:18:00,11273,15,2618.6472,0
3363932,14:18:00,14:18:00,11274,16,2759.6926,0
3363932,14:19:00,14:19:00,11275,17,2988.6926,0
3363932,14:20:00,14:20:00,15380,18,3335.0867,0
3363932,14:20:00,14:20:00,15381,19,3510.8975,0
3363932,14:21:00,14:21:00,11424,20,3717.1387,0
3363932,14:21:00,14:21:00,11425,21,3860.1626,0
3363932,14:23:00,14:23:00,11626,22,4525.6685,
3363932,14:23:00,14:23:00,11306,23,4822.7373,0
3363932,14:24:00,14:24:00,11222,24,5233.002,0
3363932,14:24:00,14:24:00,11223,25,5428.258,0
3363932,14:25:00,14:25:00,11624,26,5830.8027,0
3363932,14:26:00,14:26:00,11623,27,6104.1943,0
3363932,14:26:00,14:26:00,11622,28,6495.6226,0
3363932,14:27:00,14:27:00,11621,29,6833.022,0
3363932,14:27:00,14:27:00,11620,30,7133.348,0
3363932,14:28:00,14:28:00,16059,31,7338.5527,0
3363932,14:28:00,14:28:00,16060,32,7486.7017,0
3363932,14:29:00,14:29:00,11635,33,7914.7656,0
3363932,14:29:00,14:29:00,11618,34,8019.82,0
3363932,14:30:00,14:30:00,11637,35,8220.822,0
3363932,14:30:00,14:30:00,11638,36,8463.83,0
3363932,14:30:00,14:30:00,11639,37,8704.831,0
3363932,14:31:00,14:31:00,11640,38,9006.848,0
3363932,14:31:00,14:31:00,11641,39,9244.879,0
3363932,14:32:00,14:32:00,11642,40,9645.89,0
3363932,14:33:00,14:33:00,11643,41,9833.916,0
3363932,14:33:00,14:33:00,11645,42,10141.964,0
3363932,14:33:00,14:33:00,11646,43,10303.977,0
3363932,14:34:00,14:34:00,11647,44,10538.99,0
3363932,14:34:00,14:34:00,11607,45,10627.99,0
3363932,14:34:00,14:34:00,11649,46,10853.084,0
3363932,14:35:00,14:35:00,15384,47,11033.114,0
3363932,14:35:00,14:35:00,11650,48,11374.94,0
3363932,14:38:00,14:38:00,11846,49,12327.43,
3363932,14:39:00,14:39:00,15587,50,13659.833,0
3363932,14:40:00,14:40:00,15588,51,13987.012,0
3363932,14:40:00,14:40:00,11653,52,14657.66,0
3363932,14:41:00,14:41:00,15589,53,15106.744,0
3363932,14:42:00,14:42:00,15590,54,15960.879,0
3363932,14:42:00,14:42:00,11654,55,16158.935,0
3363932,14:44:00,14:44:00,11655,56,17580.152,0
3363932,14:45:00,14:45:00,15591,57,18140.256,0
3363932,14:45:00,14:45:00,11656,58,18543.398,0
3363932,14:46:00,14:46:00,11657,59,19259.777,0
3363932,14:47:00,14:47:00,11658,60,19784.486,0
3363932,14:47:00,14:47:00,15592,61,19988.598,0
3363932,14:47:00,14:47:00,11660,62,20185.748,0
3363932,14:48:00,14:48:00,11661,63,20475.295,0
3363932,14:48:00,14:48:00,11593,64,20786.498,0
3363932,14:48:00,14:48:00,11663,65,21197.62,0
3363932,14:49:00,14:49:00,11665,66,21354.936,0
3363932,14:50:00,14:50:00,13932,67,21912.248,
3363933,14:53:00,14:53:00,11102,1,0,
3363933,14:53:00,14:53:00,11101,2,273.49002,0
3363933,14:53:00,14:53:00,12170,3,438.32495,0
3363933,14:54:00,14:54:00,11100,4,591.13666,0
3363933,14:54:00,14:54:00,11099,5,806.2251,0
3363933,14:55:00,14:55:00,15712,6,1177.3696,0
3363933,14:55:00,14:55:00,15713,7,1279.3885,0
3363933,14:56:00,14:56:00,15714,8,1398.3857,0
3363933,14:56:00,14:56:00,11267,9,1589.4425,0
3363933,14:56:00,14:56:00,11268,10,1710.44,0
3363933,14:56:00,14:56:00,11269,11,1836.4476,0
3363933,14:57:00,14:57:00,11270,12,2021.4775,0
3363933,14:57:00,14:57:00,11271,13,2120.4878,0
3363933,14:58:00,14:58:00,11272,14,2449.504,0
3363933,14:58:00,14:58:00,11273,15,2618.6472,0
3363933,14:58:00,14:58:00,11274,16,2759.6926,0
3363933,14:59:00,14:59:00,11275,17,2988.6926,0
3363933,15:00:00,15:00:00,15380,18,3335.0867,0
3363933,15:00:00,15:00:00,15381,19,3510.8975,0
3363933,15:01:00,15:01:00,11424,20,3717.1387,0
3363933,15:01:00,15:01:00,11425,21,3860.1626,0
3363933,15:03:00,15:03:00,11626,22,4525.6685,
3363933,15:03:00,15:03:00,11306,23,4822.7373,0
3363933,15:04:00,15:04:00,11222,24,5233.002,0
3363933,15:04:00,15:04:00,11223,25,5428.258,0
3363933,15:05:00,15:05:00,11624,26,5830.8027,0
3363933,15:06:00,15:06:00,11623,27,6104.1943,0
3363933,15:06:00,15:06:00,11622,28,6495.6226,0
3363933,15:07:00,15:07:00,11621,29,6833.022,0
3363933,15:07:00,15:07:00,11620,30,7133.348,0
3363933,15:08:00,15:08:00,16059,31,7338.5527,0
3363933,15:08:00,15:08:00,16060,32,7486.7017,0
3363933,15:09:00,15:09:00,11635,33,7914.7656,0
3363933,15:09:00,15:09:00,11618,34,8019.82,0
3363933,15:10:00,15:10:00,11637,35,8220.822,0
3363933,15:10:00,15:10:00,11638,36,8463.83,0
3363933,15:10:00,15:10:00,11639,37,8704.831,0
3363933,15:11:00,15:11:00,11640,38,9006.848,0
3363933,15:11:00,15:11:00,11641,39,9244.879,0
3363933,15:12:00,15:12:00,11642,40,9645.89,0
3363933,15:13:00,15:13:00,11643,41,9833.916,0
3363933,15:13:00,15:13:00,11645,42,10141.964,0
3363933,15:13:00,15:13:00,11646,43,10303.977,0
3363933,15:14:00,15:14:00,11647,44,10538.99,0
3363933,15:14:00,15:14:00,11607,45,10627.99,0
3363933,15:14:00,15:14:00,11649,46,10853.084,0
3363933,15:15:00,15:15:00,15384,47,11033.114,0
3363933,15:15:00,15:15:00,11650,48,11374.94,0
3363933,15:18:00,15:18:00,11846,49,12327.43,
3363933,15:19:00,15:19:00,15587,50,13659.833,0
3363933,15:20:00,15:20:00,15588,51,13987.012,0
3363933,15:20:00,15:20:00,11653,52,14657.66,0
3363933,15:21:00,15:21:00,15589,53,15106.744,0
3363933,15:22:00,15:22:00,15590,54,15960.879,0
3363933,15:22:00,15:22:00,11654,55,16158.935,0
3363933,15:24:00,15:24:00,11655,56,17580.152,0
3363933,15:25:00,15:25:00,15591,57,18140.256,0
3363933,15:25:00,15:25:00,11656,58,18543.398,0
3363933,15:26:00,15:26:00,11657,59,19259.777,0
3363933,15:27:00,15:27:00,11658,60,19784.486,0
3363933,15:27:00,15:27:00,15592,61,19988.598,0
3363933,15:27:00,15:27:00,11660,62,20185.748,0
3363933,15:28:00,15:28:00,11661,63,20475.295,0
3363933,15:28:00,15:28:00,11593,64,20786.498,0
3363933,15:28:00,15:28:00,11663,65,21197.62,0
3363933,15:29:00,15:29:00,11665,66,21354.936,0
3363933,15:30:00,15:30:00,13932,67,21912.248,
3363934,15:33:00,15:33:00,11102,1,0,
3363934,15:33:00,15:33:00,11101,2,273.49002,0
3363934,15:33:00,15:33:00,12170,3,438.32495,0
3363934,15:34:00,15:34:00,11100,4,591.13666,0
3363934,15:34:00,15:34:00,11099,5,806.2251,0
3363934,15:35:00,15:35:00,15712,6,1177.3696,0
3363934,15:35:00,15:35:00,15713,7,1279.3885,0
3363934,15:36:00,15:36:00,15714,8,1398.3857,0
3363934,15:36:00,15:36:00,11267,9,1589.4425,0
3363934,15:36:00,15:36:00,11268,10,1710.44,0
3363934,15:36:00,15:36:00,11269,11,1836.4476,0
3363934,15:37:00,15:37:00,11270,12,2021.4775,0
3363934,15:37:00,15:37:00,11271,13,2120.4878,0
3363934,15:38:00,15:38:00,11272,14,2449.504,0
3363934,15:38:00,15:38:00,11273,15,2618.6472,0
3363934,15:38:00,15:38:00,11274,16,2759.6926,0
3363934,15:39:00,15:39:00,11275,17,2988.6926,0
3363934,15:40:00,15:40:00,15380,18,3335.0867,0
3363934,15:40:00,15:40:00,15381,19,3510.8975,0
3363934,15:41:00,15:41:00,11424,20,3717.1387,0
3363934,15:41:00,15:41:00,11425,21,3860.1626,0
3363934,15:43:00,15:43:00,11626,22,4525.6685,
3363934,15:43:00,15:43:00,11306,23,4822.7373,0
3363934,15:44:00,15:44:00,11222,24,5233.002,0
3363934,15:44:00,15:44:00,11223,25,5428.258,0
3363934,15:45:00,15:45:00,11624,26,5830.8027,0
3363934,15:46:00,15:46:00,11623,27,6104.1943,0
3363934,15:46:00,15:46:00,11622,28,6495.6226,0
3363934,15:47:00,15:47:00,11621,29,6833.022,0
3363934,15:47:00,15:47:00,11620,30,7133.348,0
3363934,15:48:00,15:48:00,16059,31,7338.5527,0
3363934,15:48:00,15:48:00,16060,32,7486.7017,0
3363934,15:49:00,15:49:00,11635,33,7914.7656,0
3363934,15:49:00,15:49:00,11618,34,8019.82,0
3363934,15:50:00,15:50:00,11637,35,8220.822,0
3363934,15:50:00,15:50:00,11638,36,8463.83,0
3363934,15:50:00,15:50:00,11639,37,8704.831,0
3363934,15:51:00,15:51:00,11640,38,9006.848,0
3363934,15:51:00,15:51:00,11641,39,9244.879,0
3363934,15:52:00,15:52:00,11642,40,9645.89,0
3363934,15:53:00,15:53:00,11643,41,9833.916,0
3363934,15:53:00,15:53:00,11645,42,10141.964,0
3363934,15:53:00,15:53:00,11646,43,10303.977,0
3363934,15:54:00,15:54:00,11647,44,10538.99,0
3363934,15:54:00,15:54:00,11607,45,10627.99,0
3363934,15:54:00,15:54:00,11649,46,10853.084,0
3363934,15:55:00,15:55:00,15384,47,11033.114,0
3363934,15:55:00,15:55:00,11650,48,11374.94,0
3363934,15:58:00,15:58:00,11846,49,12327.43,
3363934,15:59:00,15:59:00,15587,50,13659.833,0
3363934,16:00:00,16:00:00,15588,51,13987.012,0
3363934,16:00:00,16:00:00,11653,52,14657.66,0
3363934,16:01:00,16:01:00,15589,53,15106.744,0
3363934,16:02:00,16:02:00,15590,54,15960.879,0
3363934,16:02:00,16:02:00,11654,55,16158.935,0
3363934,16:04:00,16:04:00,11655,56,17580.152,0
3363934,16:05:00,16:05:00,15591,57,18140.256,0
3363934,16:05:00,16:05:00,11656,58,18543.398,0
3363934,16:06:00,16:06:00,11657,59,19259.777,0
3363934,16:07:00,16:07:00,11658,60,19784.486,0
3363934,16:07:00,16:07:00,15592,61,19988.598,0
3363934,16:07:00,16:07:00,11660,62,20185.748,0
3363934,16:08:00,16:08:00,11661,63,20475.295,0
3363934,16:08:00,16:08:00,11593,64,20786.498,0
3363934,16:08:00,16:08:00,11663,65,21197.62,0
3363934,16:09:00,16:09:00,11665,66,21354.936,0
3363934,16:10:00,16:10:00,13932,67,21912.248,
3363935,16:13:00,16:13:00,11102,1,0,
3363935,16:13:00,16:13:00,11101,2,273.49002,0
3363935,16:13:00,16:13:00,12170,3,438.32495,0
3363935,16:14:00,16:14:00,11100,4,591.13666,0
3363935,16:14:00,16:14:00,11099,5,806.2251,0
3363935,16:15:00,16:15:00,15712,6,1177.3696,0
3363935,16:15:00,16:15:00,15713,7,1279.3885,0
3363935,16:16:00,16:16:00,15714,8,1398.3857,0
3363935,16:16:00,16:16:00,11267,9,1589.4425,0
3363935,16:16:00,16:16:00,11268,10,1710.44,0
3363935,16:16:00,16:16:00,11269,11,1836.4476,0
3363935,16:17:00,16:17:00,11270,12,2021.4775,0
3363935,16:17:00,16:17:00,11271,13,2120.4878,0
3363935,16:18:00,16:18:00,11272,14,2449.504,0
3363935,16:18:00,16:18:00,11273,15,2618.6472,0
3363935,16:18:00,16:18:00,11274,16,2759.6926,0
3363935,16:19:00,16:19:00,11275,17,2988.6926,0
3363935,16:20:00,16:20:00,15380,18,3335.0867,0
3363935,16:20:00,16:20:00,15381,19,3510.8975,0
3363935,16:21:00,16:21:00,11424,20,3717.1387,0
3363935,16:21:00,16:21:00,11425,21,3860.1626,0
3363935,16:23:00,16:23:00,11626,22,4525.6685,
3363935,16:23:00,16:23:00,11306,23,4822.7373,0
3363935,16:24:00,16:24:00,11222,24,5233.002,0
3363935,16:24:00,16:24:00,11223,25,5428.258,0
3363935,16:25:00,16:25:00,11624,26,5830.8027,0
3363935,16:26:00,16:26:00,11623,27,6104.1943,0
3363935,16:26:00,16:26:00,11622,28,6495.6226,0
3363935,16:27:00,16:27:00,11621,29,6833.022,0
3363935,16:27:00,16:27:00,11620,30,7133.348,0
3363935,16:28:00,16:28:00,16059,31,7338.5527,0
3363935,16:28:00,16:28:00,16060,32,7486.7017,0
3363935,16:29:00,16:29:00,11635,33,7914.7656,0
3363935,16:29:00,16:29:00,11618,34,8019.82,0
3363935,16:30:00,16:30:00,11637,35,8220.822,0
3363935,16:30:00,16:30:00,11638,36,8463.83,0
3363935,16:30:00,16:30:00,11639,37,8704.831,0
3363935,16:31:00,16:31:00,11640,38,9006.848,0
3363935,16:31:00,16:31:00,11641,39,9244.879,0
3363935,16:32:00,16:32:00,11642,40,9645.89,0
3363935,16:33:00,16:33:00,11643,41,9833.916,0
3363935,16:33:00,16:33:00,11645,42,10141.964,0
3363935,16:33:00,16:33:00,11646,43,10303.977,0
3363935,16:34:00,16:34:00,11647,44,10538.99,0
3363935,16:34:00,16:34:00,11607,45,10627.99,0
3363935,16:34:00,16:34:00,11649,46,10853.084,0
3363935,16:35:00,16:35:00,15384,47,11033.114,0
3363935,16:35:00,16:35:00,11650,48,11374.94,0
3363935,16:38:00,16:38:00,11846,49,12327.43,
3363935,16:39:00,16:39:00,15587,50,13659.833,0
3363935,16:40:00,16:40:00,15588,51,13987.012,0
3363935,16:40:00,16:40:00,11653,52,14657.66,0
3363935,16:41:00,16:41:00,15589,53,15106.744,0
3363935,16:42:00,16:42:00,15590,54,15960.879,0
3363935,16:42:00,16:42:00,11654,55,16158.935,0
3363935,16:44:00,16:44:00,11655,56,17580.152,0
3363935,16:45:00,16:45:00,15591,57,18140.256,0
3363935,16:45:00,16:45:00,11656,58,18543.398,0
3363935,16:46:00,16:46:00,11657,59,19259.777,0
3363935,16:47:00,16:47:00,11658,60,19784.486,0
3363935,16:47:00,16:47:00,15592,61,19988.598,0
3363935,16:47:00,16:47:00,11660,62,20185.748,0
3363935,16:48:00,16:48:00,11661,63,20475.295,0
3363935,16:48:00,16:48:00,11593,64,20786.498,0
3363935,16:48:00,16:48:00,11663,65,21197.62,0
3363935,16:49:00,16:49:00,11665,66,21354.936,0
3363935,16:50:00,16:50:00,13932,67,21912.248,
3363936,16:53:00,16:53:00,11102,1,0,
3363936,16:53:00,16:53:00,11101,2,273.49002,0
3363936,16:53:00,16:53:00,12170,3,438.32495,0
3363936,16:54:00,16:54:00,11100,4,591.13666,0
3363936,16:54:00,16:54:00,11099,5,806.2251,0
3363936,16:55:00,16:55:00,15712,6,1177.3696,0
3363936,16:55:00,16:55:00,15713,7,1279.3885,0
3363936,16:56:00,16:56:00,15714,8,1398.3857,0
3363936,16:56:00,16:56:00,11267,9,1589.4425,0
3363936,16:56:00,16:56:00,11268,10,1710.44,0
3363936,16:56:00,16:56:00,11269,11,1836.4476,0
3363936,16:57:00,16:57:00,11270,12,2021.4775,0
3363936,16:57:00,16:57:00,11271,13,2120.4878,0
3363936,16:58:00,16:58:00,11272,14,2449.504,0
3363936,16:58:00,16:58:00,11273,15,2618.6472,0
3363936,16:58:00,16:58:00,11274,16,2759.6926,0
3363936,16:59:00,16:59:00,11275,17,2988.6926,0
3363936,17:00:00,17:00:00,15380,18,3335.0867,0
3363936,17:00:00,17:00:00,15381,19,3510.8975,0
3363936,17:01:00,17:01:00,11424,20,3717.1387,0
3363936,17:01:00,17:01:00,11425,21,3860.1626,0
3363936,17:03:00,17:03:00,11626,22,4525.6685,
3363936,17:03:00,17:03:00,11306,23,4822.7373,0
3363936,17:04:00,17:04:00,11222,24,5233.002,0
3363936,17:04:00,17:04:00,11223,25,5428.258,0
3363936,17:05:00,17:05:00,11624,26,5830.8027,0
3363936,17:06:00,17:06:00,11623,27,6104.1943,0
3363936,17:06:00,17:06:00,11622,28,6495.6226,0
3363936,17:07:00,17:07:00,11621,29,6833.022,0
3363936,17:07:00,17:07:00,11620,30,7133.348,0
3363936,17:08:00,17:08:00,16059,31,7338.5527,0
3363936,17:08:00,17:08:00,16060,32,7486.7017,0
3363936,17:09:00,17:09:00,11635,33,7914.7656,0
3363936,17:09:00,17:09:00,11618,34,8019.82,0
3363936,17:10:00,17:10:00,11637,35,8220.822,0
3363936,17:10:00,17:10:00,11638,36,8463.83,0
3363936,17:10:00,17:10:00,11639,37,8704.831,0
3363936,17:11:00,17:11:00,11640,38,9006.848,0
3363936,17:11:00,17:11:00,11641,39,9244.879,0
3363936,17:12:00,17:12:00,11642,40,9645.89,0
3363936,17:13:00,17:13:00,11643,41,9833.916,0
3363936,17:13:00,17:13:00,11645,42,10141.964,0
3363936,17:13:00,17:13:00,11646,43,10303.977,0
3363936,17:14:00,17:14:00,11647,44,10538.99,0
3363936,17:14:00,17:14:00,11607,45,10627.99,0
3363936,17:14:00,17:14:00,11649,46,10853.084,0
3363936,17:15:00,17:15:00,15384,47,11033.114,0
3363936,17:15:00,17:15:00,11650,48,11374.94,0
3363936,17:18:00,17:18:00,11846,49,12327.43,
3363936,17:19:00,17:19:00,15587,50,13659.833,0
3363936,17:20:00,17:20:00,15588,51,13987.012,0
3363936,17:20:00,17:20:00,11653,52,14657.66,0
3363936,17:21:00,17:21:00,15589,53,15106.744,0
3363936,17:22:00,17:22:00,15590,54,15960.879,0
3363936,17:22:00,17:22:00,11654,55,16158.935,0
3363936,17:24:00,17:24:00,11655,56,17580.152,0
3363936,17:25:00,17:25:00,15591,57,18140.256,0
3363936,17:25:00,17:25:00,11656,58,18543.398,0
3363936,17:26:00,17:26:00,11657,59,19259.777,0
3363936,17:27:00,17:27:00,11658,60,19784.486,0
3363936,17:27:00,17:27:00,15592,61,19988.598,0
3363936,17:27:00,17:27:00,11660,62,20185.748,0
3363936,17:28:00,17:28:00,11661,63,20475.295,0
3363936,17:28:00,17:28:00,11593,64,20786.498,0
3363936,17:28:00,17:28:00,11663,65,21197.62,0
3363936,17:29:00,17:29:00,11665,66,21354.936,0
3363936,17:30:00,17:30:00,13932,67,21912.248,
3363937,17:35:00,17:35:00,11102,1,0,
3363937,17:35:00,17:35:00,11101,2,273.49002,0
3363937,17:35:00,17:35:00,12170,3,438.32495,0
3363937,17:36:00,17:36:00,11100,4,591.13666,0
3363937,17:36:00,17:36:00,11099,5,806.2251,0
3363937,17:37:00,17:37:00,15712,6,1177.3696,0
3363937,17:37:00,17:37:00,15713,7,1279.3885,0
3363937,17:37:00,17:37:00,15714,8,1398.3857,0
3363937,17:38:00,17:38:00,11267,9,1589.4425,0
3363937,17:38:00,17:38:00,11268,10,1710.44,0
3363937,17:38:00,17:38:00,11269,11,1836.4476,0
3363937,17:38:00,17:38:00,11270,12,2021.4775,0
3363937,17:39:00,17:39:00,11271,13,2120.4878,0
3363937,17:39:00,17:39:00,11272,14,2449.504,0
3363937,17:40:00,17:40:00,11273,15,2618.6472,0
3363937,17:40:00,17:40:00,11274,16,2759.6926,0
3363937,17:40:00,17:40:00,11275,17,2988.6926,0
3363937,17:41:00,17:41:00,15380,18,3335.0867,0
3363937,17:41:00,17:41:00,15381,19,3510.8975,0
3363937,17:42:00,17:42:00,11424,20,3717.1387,0
3363937,17:42:00,17:42:00,11425,21,3860.1626,0
3363937,17:44:00,17:44:00,11626,22,4525.6685,
3363937,17:44:00,17:44:00,11306,23,4822.7373,0
3363937,17:45:00,17:45:00,11222,24,5233.002,0
3363937,17:45:00,17:45:00,11223,25,5428.258,0
3363937,17:46:00,17:46:00,11624,26,5830.8027,0
3363937,17:46:00,17:46:00,11623,27,6104.1943,0
3363937,17:47:00,17:47:00,11622,28,6495.6226,0
3363937,17:48:00,17:48:00,11621,29,6833.022,0
3363937,17:48:00,17:48:00,11620,30,7133.348,0
3363937,17:49:00,17:49:00,16059,31,7338.5527,0
3363937,17:49:00,17:49:00,16060,32,7486.7017,0
3363937,17:50:00,17:50:00,11635,33,7914.7656,0
3363937,17:50:00,17:50:00,11618,34,8019.82,0
3363937,17:50:00,17:50:00,11637,35,8220.822,0
3363937,17:50:00,17:50:00,11638,36,8463.83,0
3363937,17:51:00,17:51:00,11639,37,8704.831,0
3363937,17:51:00,17:51:00,11640,38,9006.848,0
3363937,17:52:00,17:52:00,11641,39,9244.879,0
3363937,17:53:00,17:53:00,11642,40,9645.89,0
3363937,17:53:00,17:53:00,11643,41,9833.916,0
3363937,17:53:00,17:53:00,11645,42,10141.964,0
3363937,17:54:00,17:54:00,11646,43,10303.977,0
3363937,17:54:00,17:54:00,11647,44,10538.99,0
3363937,17:54:00,17:54:00,11607,45,10627.99,0
3363937,17:55:00,17:55:00,11649,46,10853.084,0
3363937,17:55:00,17:55:00,15384,47,11033.114,0
3363937,17:56:00,17:56:00,11650,48,11374.94,0
3363937,17:58:00,17:58:00,11846,49,12327.43,
3363937,17:59:00,17:59:00,15587,50,13659.833,0
3363937,17:59:00,17:59:00,15588,51,13987.012,0
3363937,18:00:00,18:00:00,11653,52,14657.66,0
3363937,18:01:00,18:01:00,15589,53,15106.744,0
3363937,18:02:00,18:02:00,15590,54,15960.879,0
3363937,18:02:00,18:02:00,11654,55,16158.935,0
3363937,18:03:00,18:03:00,11655,56,17580.152,0
3363937,18:04:00,18:04:00,15591,57,18140.256,0
3363937,18:05:00,18:05:00,11656,58,18543.398,0
3363937,18:05:00,18:05:00,11657,59,19259.777,0
3363937,18:06:00,18:06:00,11658,60,19784.486,0
3363937,18:06:00,18:06:00,15592,61,19988.598,0
3363937,18:06:00,18:06:00,11660,62,20185.748,0
3363937,18:07:00,18:07:00,11661,63,20475.295,0
3363937,18:07:00,18:07:00,11593,64,20786.498,0
3363937,18:08:00,18:08:00,11663,65,21197.62,0
3363937,18:08:00,18:08:00,11665,66,21354.936,0
3363937,18:09:00,18:09:00,13932,67,21912.248,
3363938,18:15:00,18:15:00,11102,1,0,
3363938,18:15:00,18:15:00,11101,2,273.49002,0
3363938,18:15:00,18:15:00,12170,3,438.32495,0
3363938,18:16:00,18:16:00,11100,4,591.13666,0
3363938,18:16:00,18:16:00,11099,5,806.2251,0
3363938,18:17:00,18:17:00,15712,6,1177.3696,0
3363938,18:17:00,18:17:00,15713,7,1279.3885,0
3363938,18:17:00,18:17:00,15714,8,1398.3857,0
3363938,18:18:00,18:18:00,11267,9,1589.4425,0
3363938,18:18:00,18:18:00,11268,10,1710.44,0
3363938,18:18:00,18:18:00,11269,11,1836.4476,0
3363938,18:18:00,18:18:00,11270,12,2021.4775,0
3363938,18:19:00,18:19:00,11271,13,2120.4878,0
3363938,18:19:00,18:19:00,11272,14,2449.504,0
3363938,18:20:00,18:20:00,11273,15,2618.6472,0
3363938,18:20:00,18:20:00,11274,16,2759.6926,0
3363938,18:20:00,18:20:00,11275,17,2988.6926,0
3363938,18:21:00,18:21:00,15380,18,3335.0867,0
3363938,18:21:00,18:21:00,15381,19,3510.8975,0
3363938,18:22:00,18:22:00,11424,20,3717.1387,0
3363938,18:22:00,18:22:00,11425,21,3860.1626,0
3363938,18:24:00,18:24:00,11626,22,4525.6685,
3363938,18:24:00,18:24:00,11306,23,4822.7373,0
3363938,18:25:00,18:25:00,11222,24,5233.002,0
3363938,18:25:00,18:25:00,11223,25,5428.258,0
3363938,18:26:00,18:26:00,11624,26,5830.8027,0
3363938,18:26:00,18:26:00,11623,27,6104.1943,0
3363938,18:27:00,18:27:00,11622,28,6495.6226,0
3363938,18:28:00,18:28:00,11621,29,6833.022,0
3363938,18:28:00,18:28:00,11620,30,7133.348,0
3363938,18:29:00,18:29:00,16059,31,7338.5527,0
3363938,18:29:00,18:29:00,16060,32,7486.7017,0
3363938,18:30:00,18:30:00,11635,33,7914.7656,0
3363938,18:30:00,18:30:00,11618,34,8019.82,0
3363938,18:30:00,18:30:00,11637,35,8220.822,0
3363938,18:30:00,18:30:00,11638,36,8463.83,0
3363938,18:31:00,18:31:00,11639,37,8704.831,0
3363938,18:31:00,18:31:00,11640,38,9006.848,0
3363938,18:32:00,18:32:00,11641,39,9244.879,0
3363938,18:33:00,18:33:00,11642,40,9645.89,0
3363938,18:33:00,18:33:00,11643,41,9833.916,0
3363938,18:33:00,18:33:00,11645,42,10141.964,0
3363938,18:34:00,18:34:00,11646,43,10303.977,0
3363938,18:34:00,18:34:00,11647,44,10538.99,0
3363938,18:34:00,18:34:00,11607,45,10627.99,0
3363938,18:35:00,18:35:00,11649,46,10853.084,0
3363938,18:35:00,18:35:00,15384,47,11033.114,0
3363938,18:36:00,18:36:00,11650,48,11374.94,0
3363938,18:38:00,18:38:00,11846,49,12327.43,
3363938,18:39:00,18:39:00,15587,50,13659.833,0
3363938,18:39:00,18:39:00,15588,51,13987.012,0
3363938,18:40:00,18:40:00,11653,52,14657.66,0
3363938,18:41:00,18:41:00,15589,53,15106.744,0
3363938,18:42:00,18:42:00,15590,54,15960.879,0
3363938,18:42:00,18:42:00,11654,55,16158.935,0
3363938,18:43:00,18:43:00,11655,56,17580.152,0
3363938,18:44:00,18:44:00,15591,57,18140.256,0
3363938,18:45:00,18:45:00,11656,58,18543.398,0
3363938,18:45:00,18:45:00,11657,59,19259.777,0
3363938,18:46:00,18:46:00,11658,60,19784.486,0
3363938,18:46:00,18:46:00,15592,61,19988.598,0
3363938,18:46:00,18:46:00,11660,62,20185.748,0
3363938,18:47:00,18:47:00,11661,63,20475.295,0
3363938,18:47:00,18:47:00,11593,64,20786.498,0
3363938,18:48:00,18:48:00,11663,65,21197.62,0
3363938,18:48:00,18:48:00,11665,66,21354.936,0
3363938,18:49:00,18:49:00,13932,67,21912.248,
3363968,05:37:00,05:37:00,11102,1,0,
3363968,05:37:00,05:37:00,11101,2,273.49002,0
3363968,05:37:00,05:37:00,12170,3,438.32495,0
3363968,05:38:00,05:38:00,11100,4,591.13666,0
3363968,05:38:00,05:38:00,11099,5,806.2251,0
3363968,05:39:00,05:39:00,15712,6,1177.3696,0
3363968,05:39:00,05:39:00,15713,7,1279.3885,0
3363968,05:39:00,05:39:00,15714,8,1398.3857,0
3363968,05:39:00,05:39:00,11267,9,1589.4425,0
3363968,05:39:00,05:39:00,11268,10,1710.44,0
3363968,05:40:00,05:40:00,11269,11,1836.4476,0
3363968,05:40:00,05:40:00,11270,12,2021.4775,0
3363968,05:40:00,05:40:00,11271,13,2120.4878,0
3363968,05:41:00,05:41:00,11272,14,2449.504,0
3363968,05:41:00,05:41:00,11273,15,2618.6472,0
3363968,05:41:00,05:41:00,11274,16,2759.6926,0
3363968,05:42:00,05:42:00,11275,17,2988.6926,0
3363968,05:42:00,05:42:00,15380,18,3335.0867,0
3363968,05:43:00,05:43:00,15381,19,3510.8975,0
3363968,05:43:00,05:43:00,11424,20,3717.1387,0
3363968,05:43:00,05:43:00,11425,21,3860.1626,0
3363968,05:45:00,05:45:00,11626,22,4525.6685,
3363968,05:45:00,05:45:00,11306,23,4822.7373,0
3363968,05:46:00,05:46:00,11222,24,5233.002,0
3363968,05:46:00,05:46:00,11223,25,5428.258,0
3363968,05:47:00,05:47:00,11624,26,5830.8027,0
3363968,05:47:00,05:47:00,11623,27,6104.1943,0
3363968,05:48:00,05:48:00,11622,28,6495.6226,0
3363968,05:48:00,05:48:00,11621,29,6833.022,0
3363968,05:49:00,05:49:00,11620,30,7133.348,0
3363968,05:49:00,05:49:00,16059,31,7338.5527,0
3363968,05:49:00,05:49:00,16060,32,7486.7017,0
3363968,05:50:00,05:50:00,11635,33,7914.7656,0
3363968,05:50:00,05:50:00,11618,34,8019.82,0
3363968,05:51:00,05:51:00,11637,35,8220.822,0
3363968,05:51:00,05:51:00,11638,36,8463.83,0
3363968,05:51:00,05:51:00,11639,37,8704.831,0
3363968,05:52:00,05:52:00,11640,38,9006.848,0
3363968,05:52:00,05:52:00,11641,39,9244.879,0
3363968,05:53:00,05:53:00,11642,40,9645.89,0
3363968,05:53:00,05:53:00,11643,41,9833.916,0
3363968,05:54:00,05:54:00,11645,42,10141.964,0
3363968,05:54:00,05:54:00,11646,43,10303.977,0
3363968,05:54:00,05:54:00,11647,44,10538.99,0
3363968,05:55:00,05:55:00,11607,45,10627.99,0
3363968,05:55:00,05:55:00,11649,46,10853.084,0
3363968,05:55:00,05:55:00,15384,47,11033.114,0
3363968,05:56:00,05:56:00,11650,48,11374.94,0
3363968,05:58:00,05:58:00,11846,49,12327.43,
3363968,05:59:00,05:59:00,15587,50,13659.833,0
3363968,05:59:00,05:59:00,15588,51,13987.012,0
3363968,06:00:00,06:00:00,11653,52,14657.66,0
3363968,06:01:00,06:01:00,15589,53,15106.744,0
3363968,06:02:00,06:02:00,15590,54,15960.879,0
3363968,06:02:00,06:02:00,11654,55,16158.935,0
3363968,06:03:00,06:03:00,11655,56,17580.152,0
3363968,06:04:00,06:04:00,15591,57,18140.256,0
3363968,06:05:00,06:05:00,11656,58,18543.398,0
3363968,06:05:00,06:05:00,11657,59,19259.777,0
3363968,06:06:00,06:06:00,11658,60,19784.486,0
3363968,06:06:00,06:06:00,15592,61,19988.598,0
3363968,06:06:00,06:06:00,11660,62,20185.748,0
3363968,06:07:00,06:07:00,11661,63,20475.295,0
3363968,06:07:00,06:07:00,11593,64,20786.498,0
3363968,06:08:00,06:08:00,11663,65,21197.62,0
3363968,06:08:00,06:08:00,11665,66,21354.936,0
3363968,06:09:00,06:09:00,13932,67,21912.248,
3363969,06:15:00,06:15:00,11102,1,0,
3363969,06:15:00,06:15:00,11101,2,273.49002,0
3363969,06:15:00,06:15:00,12170,3,438.32495,0
3363969,06:16:00,06:16:00,11100,4,591.13666,0
3363969,06:16:00,06:16:00,11099,5,806.2251,0
3363969,06:17:00,06:17:00,15712,6,1177.3696,0
3363969,06:17:00,06:17:00,15713,7,1279.3885,0
3363969,06:17:00,06:17:00,15714,8,1398.3857,0
3363969,06:18:00,06:18:00,11267,9,1589.4425,0
3363969,06:18:00,06:18:00,11268,10,1710.44,0
3363969,06:18:00,06:18:00,11269,11,1836.4476,0
3363969,06:18:00,06:18:00,11270,12,2021.4775,0
3363969,06:19:00,06:19:00,11271,13,2120.4878,0
3363969,06:19:00,06:19:00,11272,14,2449.504,0
3363969,06:20:00,06:20:00,11273,15,2618.6472,0
3363969,06:20:00,06:20:00,11274,16,2759.6926,0
3363969,06:20:00,06:20:00,11275,17,2988.6926,0
3363969,06:21:00,06:21:00,15380,18,3335.0867,0
3363969,06:21:00,06:21:00,15381,19,3510.8975,0
3363969,06:22:00,06:22:00,11424,20,3717.1387,0
3363969,06:22:00,06:22:00,11425,21,3860.1626,0
3363969,06:24:00,06:24:00,11626,22,4525.6685,
3363969,06:24:00,06:24:00,11306,23,4822.7373,0
3363969,06:25:00,06:25:00,11222,24,5233.002,0
3363969,06:25:00,06:25:00,11223,25,5428.258,0
3363969,06:26:00,06:26:00,11624,26,5830.8027,0
3363969,06:26:00,06:26:00,11623,27,6104.1943,0
3363969,06:27:00,06:27:00,11622,28,6495.6226,0
3363969,06:28:00,06:28:00,11621,29,6833.022,0
3363969,06:28:00,06:28:00,11620,30,7133.348,0
3363969,06:29:00,06:29:00,16059,31,7338.5527,0
3363969,06:29:00,06:29:00,16060,32,7486.7017,0
3363969,06:30:00,06:30:00,11635,33,7914.7656,0
3363969,06:30:00,06:30:00,11618,34,8019.82,0
3363969,06:30:00,06:30:00,11637,35,8220.822,0
3363969,06:30:00,06:30:00,11638,36,8463.83,0
3363969,06:31:00,06:31:00,11639,37,8704.831,0
3363969,06:31:00,06:31:00,11640,38,9006.848,0
3363969,06:32:00,06:32:00,11641,39,9244.879,0
3363969,06:33:00,06:33:00,11642,40,9645.89,0
3363969,06:33:00,06:33:00,11643,41,9833.916,0
3363969,06:33:00,06:33:00,11645,42,10141.964,0
3363969,06:34:00,06:34:00,11646,43,10303.977,0
3363969,06:34:00,06:34:00,11647,44,10538.99,0
3363969,06:34:00,06:34:00,11607,45,10627.99,0
3363969,06:35:00,06:35:00,11649,46,10853.084,0
3363969,06:35:00,06:35:00,15384,47,11033.114,0
3363969,06:36:00,06:36:00,11650,48,11374.94,0
3363969,06:38:00,06:38:00,11846,49,12327.43,
3363969,06:39:00,06:39:00,15587,50,13659.833,0
3363969,06:39:00,06:39:00,15588,51,13987.012,0
3363969,06:40:00,06:40:00,11653,52,14657.66,0
3363969,06:41:00,06:41:00,15589,53,15106.744,0
3363969,06:42:00,06:42:00,15590,54,15960.879,0
3363969,06:42:00,06:42:00,11654,55,16158.935,0
3363969,06:43:00,06:43:00,11655,56,17580.152,0
3363969,06:44:00,06:44:00,15591,57,18140.256,0
3363969,06:45:00,06:45:00,11656,58,18543.398,0
3363969,06:45:00,06:45:00,11657,59,19259.777,0
3363969,06:46:00,06:46:00,11658,60,19784.486,0
3363969,06:46:00,06:46:00,15592,61,19988.598,0
3363969,06:46:00,06:46:00,11660,62,20185.748,0
3363969,06:47:00,06:47:00,11661,63,20475.295,0
3363969,06:47:00,06:47:00,11593,64,20786.498,0
3363969,06:48:00,06:48:00,11663,65,21197.62,0
3363969,06:48:00,06:48:00,11665,66,21354.936,0
3363969,06:49:00,06:49:00,13932,67,21912.248,
3363970,06:55:00,06:55:00,11102,1,0,
3363970,06:55:00,06:55:00,11101,2,273.49002,0
3363970,06:55:00,06:55:00,12170,3,438.32495,0
3363970,06:56:00,06:56:00,11100,4,591.13666,0
3363970,06:56:00,06:56:00,11099,5,806.2251,0
3363970,06:57:00,06:57:00,15712,6,1177.3696,0
3363970,06:57:00,06:57:00,15713,7,1279.3885,0
3363970,06:57:00,06:57:00,15714,8,1398.3857,0
3363970,06:58:00,06:58:00,11267,9,1589.4425,0
3363970,06:58:00,06:58:00,11268,10,1710.44,0
3363970,06:58:00,06:58:00,11269,11,1836.4476,0
3363970,06:58:00,06:58:00,11270,12,2021.4775,0
3363970,06:59:00,06:59:00,11271,13,2120.4878,0
3363970,06:59:00,06:59:00,11272,14,2449.504,0
3363970,07:00:00,07:00:00,11273,15,2618.6472,0
3363970,07:00:00,07:00:00,11274,16,2759.6926,0
3363970,07:00:00,07:00:00,11275,17,2988.6926,0
3363970,07:01:00,07:01:00,15380,18,3335.0867,0
3363970,07:01:00,07:01:00,15381,19,3510.8975,0
3363970,07:02:00,07:02:00,11424,20,3717.1387,0
3363970,07:02:00,07:02:00,11425,21,3860.1626,0
3363970,07:04:00,07:04:00,11626,22,4525.6685,
3363970,07:04:00,07:04:00,11306,23,4822.7373,0
3363970,07:05:00,07:05:00,11222,24,5233.002,0
3363970,07:05:00,07:05:00,11223,25,5428.258,0
3363970,07:06:00,07:06:00,11624,26,5830.8027,0
3363970,07:06:00,07:06:00,11623,27,6104.1943,0
3363970,07:07:00,07:07:00,11622,28,6495.6226,0
3363970,07:08:00,07:08:00,11621,29,6833.022,0
3363970,07:08:00,07:08:00,11620,30,7133.348,0
3363970,07:09:00,07:09:00,16059,31,7338.5527,0
3363970,07:09:00,07:09:00,16060,32,7486.7017,0
3363970,07:10:00,07:10:00,11635,33,7914.7656,0
3363970,07:10:00,07:10:00,11618,34,8019.82,0
3363970,07:10:00,07:10:00,11637,35,8220.822,0
3363970,07:10:00,07:10:00,11638,36,8463.83,0
3363970,07:11:00,07:11:00,11639,37,8704.831,0
3363970,07:11:00,07:11:00,11640,38,9006.848,0
3363970,07:12:00,07:12:00,11641,39,9244.879,0
3363970,07:13:00,07:13:00,11642,40,9645.89,0
3363970,07:13:00,07:13:00,11643,41,9833.916,0
3363970,07:13:00,07:13:00,11645,42,10141.964,0
3363970,07:14:00,07:14:00,11646,43,10303.977,0
3363970,07:14:00,07:14:00,11647,44,10538.99,0
3363970,07:14:00,07:14:00,11607,45,10627.99,0
3363970,07:15:00,07:15:00,11649,46,10853.084,0
3363970,07:15:00,07:15:00,15384,47,11033.114,0
3363970,07:16:00,07:16:00,11650,48,11374.94,0
3363970,07:18:00,07:18:00,11846,49,12327.43,
3363970,07:19:00,07:19:00,15587,50,13659.833,0
3363970,07:19:00,07:19:00,15588,51,13987.012,0
3363970,07:20:00,07:20:00,11653,52,14657.66,0
3363970,07:21:00,07:21:00,15589,53,15106.744,0
3363970,07:22:00,07:22:00,15590,54,15960.879,0
3363970,07:22:00,07:22:00,11654,55,16158.935,0
3363970,07:23:00,07:23:00,11655,56,17580.152,0
3363970,07:24:00,07:24:00,15591,57,18140.256,0
3363970,07:25:00,07:25:00,11656,58,18543.398,0
3363970,07:25:00,07:25:00,11657,59,19259.777,0
3363970,07:26:00,07:26:00,11658,60,19784.486,0
3363970,07:26:00,07:26:00,15592,61,19988.598,0
3363970,07:26:00,07:26:00,11660,62,20185.748,0
3363970,07:27:00,07:27:00,11661,63,20475.295,0
3363970,07:27:00,07:27:00,11593,64,20786.498,0
3363970,07:28:00,07:28:00,11663,65,21197.62,0
3363970,07:28:00,07:28:00,11665,66,21354.936,0
3363970,07:29:00,07:29:00,13932,67,21912.248,
3363971,07:35:00,07:35:00,11102,1,0,
3363971,07:35:00,07:35:00,11101,2,273.49002,0
3363971,07:35:00,07:35:00,12170,3,438.32495,0
3363971,07:36:00,07:36:00,11100,4,591.13666,0
3363971,07:36:00,07:36:00,11099,5,806.2251,0
3363971,07:37:00,07:37:00,15712,6,1177.3696,0
3363971,07:37:00,07:37:00,15713,7,1279.3885,0
3363971,07:37:00,07:37:00,15714,8,1398.3857,0
3363971,07:38:00,07:38:00,11267,9,1589.4425,0
3363971,07:38:00,07:38:00,11268,10,1710.44,0
3363971,07:38:00,07:38:00,11269,11,1836.4476,0
3363971,07:38:00,07:38:00,11270,12,2021.4775,0
3363971,07:39:00,07:39:00,11271,13,2120.4878,0
3363971,07:39:00,07:39:00,11272,14,2449.504,0
3363971,07:40:00,07:40:00,11273,15,2618.6472,0
3363971,07:40:00,07:40:00,11274,16,2759.6926,0
3363971,07:40:00,07:40:00,11275,17,2988.6926,0
3363971,07:41:00,07:41:00,15380,18,3335.0867,0
3363971,07:41:00,07:41:00,15381,19,3510.8975,0
3363971,07:42:00,07:42:00,11424,20,3717.1387,0
3363971,07:42:00,07:42:00,11425,21,3860.1626,0
3363971,07:44:00,07:44:00,11626,22,4525.6685,
3363971,07:44:00,07:44:00,11306,23,4822.7373,0
3363971,07:45:00,07:45:00,11222,24,5233.002,0
3363971,07:45:00,07:45:00,11223,25,5428.258,0
3363971,07:46:00,07:46:00,11624,26,5830.8027,0
3363971,07:46:00,07:46:00,11623,27,6104.1943,0
3363971,07:47:00,07:47:00,11622,28,6495.6226,0
3363971,07:48:00,07:48:00,11621,29,6833.022,0
3363971,07:48:00,07:48:00,11620,30,7133.348,0
3363971,07:49:00,07:49:00,16059,31,7338.5527,0
3363971,07:49:00,07:49:00,16060,32,7486.7017,0
3363971,07:50:00,07:50:00,11635,33,7914.7656,0
3363971,07:50:00,07:50:00,11618,34,8019.82,0
3363971,07:50:00,07:50:00,11637,35,8220.822,0
3363971,07:50:00,07:50:00,11638,36,8463.83,0
3363971,07:51:00,07:51:00,11639,37,8704.831,0
3363971,07:51:00,07:51:00,11640,38,9006.848,0
3363971,07:52:00,07:52:00,11641,39,9244.879,0
3363971,07:53:00,07:53:00,11642,40,9645.89,0
3363971,07:53:00,07:53:00,11643,41,9833.916,0
3363971,07:53:00,07:53:00,11645,42,10141.964,0
3363971,07:54:00,07:54:00,11646,43,10303.977,0
3363971,07:54:00,07:54:00,11647,44,10538.99,0
3363971,07:54:00,07:54:00,11607,45,10627.99,0
3363971,07:55:00,07:55:00,11649,46,10853.084,0
3363971,07:55:00,07:55:00,15384,47,11033.114,0
3363971,07:56:00,07:56:00,11650,48,11374.94,0
3363971,07:58:00,07:58:00,11846,49,12327.43,
3363971,07:59:00,07:59:00,15587,50,13659.833,0
3363971,07:59:00,07:59:00,15588,51,13987.012,0
3363971,08:00:00,08:00:00,11653,52,14657.66,0
3363971,08:01:00,08:01:00,15589,53,15106.744,0
3363971,08:02:00,08:02:00,15590,54,15960.879,0
3363971,08:02:00,08:02:00,11654,55,16158.935,0
3363971,08:03:00,08:03:00,11655,56,17580.152,0
3363971,08:04:00,08:04:00,15591,57,18140.256,0
3363971,08:05:00,08:05:00,11656,58,18543.398,0
3363971,08:05:00,08:05:00,11657,59,19259.777,0
3363971,08:06:00,08:06:00,11658,60,19784.486,0
3363971,08:06:00,08:06:00,15592,61,19988.598,0
3363971,08:06:00,08:06:00,11660,62,20185.748,0
3363971,08:07:00,08:07:00,11661,63,20475.295,0
3363971,08:07:00,08:07:00,11593,64,20786.498,0
3363971,08:08:00,08:08:00,11663,65,21197.62,0
3363971,08:08:00,08:08:00,11665,66,21354.936,0
3363971,08:09:00,08:09:00,13932,67,21912.248,
3363972,08:15:00,08:15:00,11102,1,0,
3363972,08:15:00,08:15:00,11101,2,273.49002,0
3363972,08:15:00,08:15:00,12170,3,438.32495,0
3363972,08:16:00,08:16:00,11100,4,591.13666,0
3363972,08:16:00,08:16:00,11099,5,806.2251,0
3363972,08:17:00,08:17:00,15712,6,1177.3696,0
3363972,08:17:00,08:17:00,15713,7,1279.3885,0
3363972,08:17:00,08:17:00,15714,8,1398.3857,0
3363972,08:18:00,08:18:00,11267,9,1589.4425,0
3363972,08:18:00,08:18:00,11268,10,1710.44,0
3363972,08:18:00,08:18:00,11269,11,1836.4476,0
3363972,08:18:00,08:18:00,11270,12,2021.4775,0
3363972,08:19:00,08:19:00,11271,13,2120.4878,0
3363972,08:19:00,08:19:00,11272,14,2449.504,0
3363972,08:20:00,08:20:00,11273,15,2618.6472,0
3363972,08:20:00,08:20:00,11274,16,2759.6926,0
3363972,08:20:00,08:20:00,11275,17,2988.6926,0
3363972,08:21:00,08:21:00,15380,18,3335.0867,0
3363972,08:21:00,08:21:00,15381,19,3510.8975,0
3363972,08:22:00,08:22:00,11424,20,3717.1387,0
3363972,08:22:00,08:22:00,11425,21,3860.1626,0
3363972,08:24:00,08:24:00,11626,22,4525.6685,
3363972,08:24:00,08:24:00,11306,23,4822.7373,0
3363972,08:25:00,08:25:00,11222,24,5233.002,0
3363972,08:25:00,08:25:00,11223,25,5428.258,0
3363972,08:26:00,08:26:00,11624,26,5830.8027,0
3363972,08:26:00,08:26:00,11623,27,6104.1943,0
3363972,08:27:00,08:27:00,11622,28,6495.6226,0
3363972,08:28:00,08:28:00,11621,29,6833.022,0
3363972,08:28:00,08:28:00,11620,30,7133.348,0
3363972,08:29:00,08:29:00,16059,31,7338.5527,0
3363972,08:29:00,08:29:00,16060,32,7486.7017,0
3363972,08:30:00,08:30:00,11635,33,7914.7656,0
3363972,08:30:00,08:30:00,11618,34,8019.82,0
3363972,08:30:00,08:30:00,11637,35,8220.822,0
3363972,08:30:00,08:30:00,11638,36,8463.83,0
3363972,08:31:00,08:31:00,11639,37,8704.831,0
3363972,08:31:00,08:31:00,11640,38,9006.848,0
3363972,08:32:00,08:32:00,11641,39,9244.879,0
3363972,08:33:00,08:33:00,11642,40,9645.89,0
3363972,08:33:00,08:33:00,11643,41,9833.916,0
3363972,08:33:00,08:33:00,11645,42,10141.964,0
3363972,08:34:00,08:34:00,11646,43,10303.977,0
3363972,08:34:00,08:34:00,11647,44,10538.99,0
3363972,08:34:00,08:34:00,11607,45,10627.99,0
3363972,08:35:00,08:35:00,11649,46,10853.084,0
3363972,08:35:00,08:35:00,15384,47,11033.114,0
3363972,08:36:00,08:36:00,11650,48,11374.94,0
3363972,08:38:00,08:38:00,11846,49,12327.43,
3363972,08:39:00,08:39:00,15587,50,13659.833,0
3363972,08:39:00,08:39:00,15588,51,13987.012,0
3363972,08:40:00,08:40:00,11653,52,14657.66,0
3363972,08:41:00,08:41:00,15589,53,15106.744,0
3363972,08:42:00,08:42:00,15590,54,15960.879,0
3363972,08:42:00,08:42:00,11654,55,16158.935,0
3363972,08:43:00,08:43:00,11655,56,17580.152,0
3363972,08:44:00,08:44:00,15591,57,18140.256,0
3363972,08:45:00,08:45:00,11656,58,18543.398,0
3363972,08:45:00,08:45:00,11657,59,19259.777,0
3363972,08:46:00,08:46:00,11658,60,19784.486,0
3363972,08:46:00,08:46:00,15592,61,19988.598,0
3363972,08:46:00,08:46:00,11660,62,20185.748,0
3363972,08:47:00,08:47:00,11661,63,20475.295,0
3363972,08:47:00,08:47:00,11593,64,20786.498,0
3363972,08:48:00,08:48:00,11663,65,21197.62,0
3363972,08:48:00,08:48:00,11665,66,21354.936,0
3363972,08:49:00,08:49:00,13932,67,21912.248,
3363973,08:55:00,08:55:00,11102,1,0,
3363973,08:55:00,08:55:00,11101,2,273.49002,0
3363973,08:55:00,08:55:00,12170,3,438.32495,0
3363973,08:56:00,08:56:00,11100,4,591.13666,0
3363973,08:56:00,08:56:00,11099,5,806.2251,0
3363973,08:57:00,08:57:00,15712,6,1177.3696,0
3363973,08:57:00,08:57:00,15713,7,1279.3885,0
3363973,08:57:00,08:57:00,15714,8,1398.3857,0
3363973,08:58:00,08:58:00,11267,9,1589.4425,0
3363973,08:58:00,08:58:00,11268,10,1710.44,0
3363973,08:58:00,08:58:00,11269,11,1836.4476,0
3363973,08:58:00,08:58:00,11270,12,2021.4775,0
3363973,08:59:00,08:59:00,11271,13,2120.4878,0
3363973,08:59:00,08:59:00,11272,14,2449.504,0
3363973,09:00:00,09:00:00,11273,15,2618.6472,0
3363973,09:00:00,09:00:00,11274,16,2759.6926,0
3363973,09:00:00,09:00:00,11275,17,2988.6926,0
3363973,09:01:00,09:01:00,15380,18,3335.0867,0
3363973,09:01:00,09:01:00,15381,19,3510.8975,0
3363973,09:02:00,09:02:00,11424,20,3717.1387,0
3363973,09:02:00,09:02:00,11425,21,3860.1626,0
3363973,09:04:00,09:04:00,11626,22,4525.6685,
3363973,09:04:00,09:04:00,11306,23,4822.7373,0
3363973,09:05:00,09:05:00,11222,24,5233.002,0
3363973,09:05:00,09:05:00,11223,25,5428.258,0
3363973,09:06:00,09:06:00,11624,26,5830.8027,0
3363973,09:06:00,09:06:00,11623,27,6104.1943,0
3363973,09:07:00,09:07:00,11622,28,6495.6226,0
3363973,09:08:00,09:08:00,11621,29,6833.022,0
3363973,09:08:00,09:08:00,11620,30,7133.348,0
3363973,09:09:00,09:09:00,16059,31,7338.5527,0
3363973,09:09:00,09:09:00,16060,32,7486.7017,0
3363973,09:10:00,09:10:00,11635,33,7914.7656,0
3363973,09:10:00,09:10:00,11618,34,8019.82,0
3363973,09:10:00,09:10:00,11637,35,8220.822,0
3363973,09:10:00,09:10:00,11638,36,8463.83,0
3363973,09:11:00,09:11:00,11639,37,8704.831,0
3363973,09:11:00,09:11:00,11640,38,9006.848,0
3363973,09:12:00,09:12:00,11641,39,9244.879,0
3363973,09:13:00,09:13:00,11642,40,9645.89,0
3363973,09:13:00,09:13:00,11643,41,9833.916,0
3363973,09:13:00,09:13:00,11645,42,10141.964,0
3363973,09:14:00,09:14:00,11646,43,10303.977,0
3363973,09:14:00,09:14:00,11647,44,10538.99,0
3363973,09:14:00,09:14:00,11607,45,10627.99,0
3363973,09:15:00,09:15:00,11649,46,10853.084,0
3363973,09:15:00,09:15:00,15384,47,11033.114,0
3363973,09:16:00,09:16:00,11650,48,11374.94,0
3363973,09:18:00,09:18:00,11846,49,12327.43,
3363973,09:19:00,09:19:00,15587,50,13659.833,0
3363973,09:19:00,09:19:00,15588,51,13987.012,0
3363973,09:20:00,09:20:00,11653,52,14657.66,0
3363973,09:21:00,09:21:00,15589,53,15106.744,0
3363973,09:22:00,09:22:00,15590,54,15960.879,0
3363973,09:22:00,09:22:00,11654,55,16158.935,0
3363973,09:23:00,09:23:00,11655,56,17580.152,0
3363973,09:24:00,09:24:00,15591,57,18140.256,0
3363973,09:25:00,09:25:00,11656,58,18543.398,0
3363973,09:25:00,09:25:00,11657,59,19259.777,0
3363973,09:26:00,09:26:00,11658,60,19784.486,0
3363973,09:26:00,09:26:00,15592,61,19988.598,0
3363973,09:26:00,09:26:00,11660,62,20185.748,0
3363973,09:27:00,09:27:00,11661,63,20475.295,0
3363973,09:27:00,09:27:00,11593,64,20786.498,0
3363973,09:28:00,09:28:00,11663,65,21197.62,0
3363973,09:28:00,09:28:00,11665,66,21354.936,0
3363973,09:29:00,09:29:00,13932,67,21912.248,
3363974,09:35:00,09:35:00,11102,1,0,
3363974,09:35:00,09:35:00,11101,2,273.49002,0
3363974,09:35:00,09:35:00,12170,3,438.32495,0
3363974,09:36:00,09:36:00,11100,4,591.13666,0
3363974,09:36:00,09:36:00,11099,5,806.2251,0
3363974,09:37:00,09:37:00,15712,6,1177.3696,0
3363974,09:37:00,09:37:00,15713,7,1279.3885,0
3363974,09:37:00,09:37:00,15714,8,1398.3857,0
3363974,09:38:00,09:38:00,11267,9,1589.4425,0
3363974,09:38:00,09:38:00,11268,10,1710.44,0
3363974,09:38:00,09:38:00,11269,11,1836.4476,0
3363974,09:38:00,09:38:00,11270,12,2021.4775,0
3363974,09:39:00,09:39:00,11271,13,2120.4878,0
3363974,09:39:00,09:39:00,11272,14,2449.504,0
3363974,09:40:00,09:40:00,11273,15,2618.6472,0
3363974,09:40:00,09:40:00,11274,16,2759.6926,0
3363974,09:40:00,09:40:00,11275,17,2988.6926,0
3363974,09:41:00,09:41:00,15380,18,3335.0867,0
3363974,09:41:00,09:41:00,15381,19,3510.8975,0
3363974,09:42:00,09:42:00,11424,20,3717.1387,0
3363974,09:42:00,09:42:00,11425,21,3860.1626,0
3363974,09:44:00,09:44:00,11626,22,4525.6685,
3363974,09:44:00,09:44:00,11306,23,4822.7373,0
3363974,09:45:00,09:45:00,11222,24,5233.002,0
3363974,09:45:00,09:45:00,11223,25,5428.258,0
3363974,09:46:00,09:46:00,11624,26,5830.8027,0
3363974,09:46:00,09:46:00,11623,27,6104.1943,0
3363974,09:47:00,09:47:00,11622,28,6495.6226,0
3363974,09:48:00,09:48:00,11621,29,6833.022,0
3363974,09:48:00,09:48:00,11620,30,7133.348,0
3363974,09:49:00,09:49:00,16059,31,7338.5527,0
3363974,09:49:00,09:49:00,16060,32,7486.7017,0
3363974,09:50:00,09:50:00,11635,33,7914.7656,0
3363974,09:50:00,09:50:00,11618,34,8019.82,0
3363974,09:50:00,09:50:00,11637,35,8220.822,0
3363974,09:50:00,09:50:00,11638,36,8463.83,0
3363974,09:51:00,09:51:00,11639,37,8704.831,0
3363974,09:51:00,09:51:00,11640,38,9006.848,0
3363974,09:52:00,09:52:00,11641,39,9244.879,0
3363974,09:53:00,09:53:00,11642,40,9645.89,0
3363974,09:53:00,09:53:00,11643,41,9833.916,0
3363974,09:53:00,09:53:00,11645,42,10141.964,0
3363974,09:54:00,09:54:00,11646,43,10303.977,0
3363974,09:54:00,09:54:00,11647,44,10538.99,0
3363974,09:54:00,09:54:00,11607,45,10627.99,0
3363974,09:55:00,09:55:00,11649,46,10853.084,0
3363974,09:55:00,09:55:00,15384,47,11033.114,0
3363974,09:56:00,09:56:00,11650,48,11374.94,0
3363974,09:58:00,09:58:00,11846,49,12327.43,
3363974,09:59:00,09:59:00,15587,50,13659.833,0
3363974,09:59:00,09:59:00,15588,51,13987.012,0
3363974,10:00:00,10:00:00,11653,52,14657.66,0
3363974,10:01:00,10:01:00,15589,53,15106.744,0
3363974,10:02:00,10:02:00,15590,54,15960.879,0
3363974,10:02:00,10:02:00,11654,55,16158.935,0
3363974,10:03:00,10:03:00,11655,56,17580.152,0
3363974,10:04:00,10:04:00,15591,57,18140.256,0
3363974,10:05:00,10:05:00,11656,58,18543.398,0
3363974,10:05:00,10:05:00,11657,59,19259.777,0
3363974,10:06:00,10:06:00,11658,60,19784.486,0
3363974,10:06:00,10:06:00,15592,61,19988.598,0
3363974,10:06:00,10:06:00,11660,62,20185.748,0
3363974,10:07:00,10:07:00,11661,63,20475.295,0
3363974,10:07:00,10:07:00,11593,64,20786.498,0
3363974,10:08:00,10:08:00,11663,65,21197.62,0
3363974,10:08:00,10:08:00,11665,66,21354.936,0
3363974,10:09:00,10:09:00,13932,67,21912.248,
3363975,10:15:00,10:15:00,11102,1,0,
3363975,10:15:00,10:15:00,11101,2,273.49002,0
3363975,10:15:00,10:15:00,12170,3,438.32495,0
3363975,10:16:00,10:16:00,11100,4,591.13666,0
3363975,10:16:00,10:16:00,11099,5,806.2251,0
3363975,10:17:00,10:17:00,15712,6,1177.3696,0
3363975,10:17:00,10:17:00,15713,7,1279.3885,0
3363975,10:17:00,10:17:00,15714,8,1398.3857,0
3363975,10:18:00,10:18:00,11267,9,1589.4425,0
3363975,10:18:00,10:18:00,11268,10,1710.44,0
3363975,10:18:00,10:18:00,11269,11,1836.4476,0
3363975,10:18:00,10:18:00,11270,12,2021.4775,0
3363975,10:19:00,10:19:00,11271,13,2120.4878,0
3363975,10:19:00,10:19:00,11272,14,2449.504,0
3363975,10:20:00,10:20:00,11273,15,2618.6472,0
3363975,10:20:00,10:20:00,11274,16,2759.6926,0
3363975,10:20:00,10:20:00,11275,17,2988.6926,0
3363975,10:21:00,10:21:00,15380,18,3335.0867,0
3363975,10:21:00,10:21:00,15381,19,3510.8975,0
3363975,10:22:00,10:22:00,11424,20,3717.1387,0
3363975,10:22:00,10:22:00,11425,21,3860.1626,0
3363975,10:24:00,10:24:00,11626,22,4525.6685,
3363975,10:24:00,10:24:00,11306,23,4822.7373,0
3363975,10:25:00,10:25:00,11222,24,5233.002,0
3363975,10:25:00,10:25:00,11223,25,5428.258,0
3363975,10:26:00,10:26:00,11624,26,5830.8027,0
3363975,10:26:00,10:26:00,11623,27,6104.1943,0
3363975,10:27:00,10:27:00,11622,28,6495.6226,0
3363975,10:28:00,10:28:00,11621,29,6833.022,0
3363975,10:28:00,10:28:00,11620,30,7133.348,0
3363975,10:29:00,10:29:00,16059,31,7338.5527,0
3363975,10:29:00,10:29:00,16060,32,7486.7017,0
3363975,10:30:00,10:30:00,11635,33,7914.7656,0
3363975,10:30:00,10:30:00,11618,34,8019.82,0
3363975,10:30:00,10:30:00,11637,35,8220.822,0
3363975,10:30:00,10:30:00,11638,36,8463.83,0
3363975,10:31:00,10:31:00,11639,37,8704.831,0
3363975,10:31:00,10:31:00,11640,38,9006.848,0
3363975,10:32:00,10:32:00,11641,39,9244.879,0
3363975,10:33:00,10:33:00,11642,40,9645.89,0
3363975,10:33:00,10:33:00,11643,41,9833.916,0
3363975,10:33:00,10:33:00,11645,42,10141.964,0
3363975,10:34:00,10:34:00,11646,43,10303.977,0
3363975,10:34:00,10:34:00,11647,44,10538.99,0
3363975,10:34:00,10:34:00,11607,45,10627.99,0
3363975,10:35:00,10:35:00,11649,46,10853.084,0
3363975,10:35:00,10:35:00,15384,47,11033.114,0
3363975,10:36:00,10:36:00,11650,48,11374.94,0
3363975,10:38:00,10:38:00,11846,49,12327.43,
3363975,10:39:00,10:39:00,15587,50,13659.833,0
3363975,10:39:00,10:39:00,15588,51,13987.012,0
3363975,10:40:00,10:40:00,11653,52,14657.66,0
3363975,10:41:00,10:41:00,15589,53,15106.744,0
3363975,10:42:00,10:42:00,15590,54,15960.879,0
3363975,10:42:00,10:42:00,11654,55,16158.935,0
3363975,10:43:00,10:43:00,11655,56,17580.152,0
3363975,10:44:00,10:44:00,15591,57,18140.256,0
3363975,10:45:00,10:45:00,11656,58,18543.398,0
3363975,10:45:00,10:45:00,11657,59,19259.777,0
3363975,10:46:00,10:46:00,11658,60,19784.486,0
3363975,10:46:00,10:46:00,15592,61,19988.598,0
3363975,10:46:00,10:46:00,11660,62,20185.748,0
3363975,10:47:00,10:47:00,11661,63,20475.295,0
3363975,10:47:00,10:47:00,11593,64,20786.498,0
3363975,10:48:00,10:48:00,11663,65,21197.62,0
3363975,10:48:00,10:48:00,11665,66,21354.936,0
3363975,10:49:00,10:49:00,13932,67,21912.248,
3363976,10:55:00,10:55:00,11102,1,0,
3363976,10:55:00,10:55:00,11101,2,273.49002,0
3363976,10:55:00,10:55:00,12170,3,438.32495,0
3363976,10:56:00,10:56:00,11100,4,591.13666,0
3363976,10:56:00,10:56:00,11099,5,806.2251,0
3363976,10:57:00,10:57:00,15712,6,1177.3696,0
3363976,10:57:00,10:57:00,15713,7,1279.3885,0
3363976,10:57:00,10:57:00,15714,8,1398.3857,0
3363976,10:58:00,10:58:00,11267,9,1589.4425,0
3363976,10:58:00,10:58:00,11268,10,1710.44,0
3363976,10:58:00,10:58:00,11269,11,1836.4476,0
3363976,10:58:00,10:58:00,11270,12,2021.4775,0
3363976,10:59:00,10:59:00,11271,13,2120.4878,0
3363976,10:59:00,10:59:00,11272,14,2449.504,0
3363976,11:00:00,11:00:00,11273,15,2618.6472,0
3363976,11:00:00,11:00:00,11274,16,2759.6926,0
3363976,11:00:00,11:00:00,11275,17,2988.6926,0
3363976,11:01:00,11:01:00,15380,18,3335.0867,0
3363976,11:01:00,11:01:00,15381,19,3510.8975,0
3363976,11:02:00,11:02:00,11424,20,3717.1387,0
3363976,11:02:00,11:02:00,11425,21,3860.1626,0
3363976,11:04:00,11:04:00,11626,22,4525.6685,
3363976,11:04:00,11:04:00,11306,23,4822.7373,0
3363976,11:05:00,11:05:00,11222,24,5233.002,0
3363976,11:05:00,11:05:00,11223,25,5428.258,0
3363976,11:06:00,11:06:00,11624,26,5830.8027,0
3363976,11:06:00,11:06:00,11623,27,6104.1943,0
3363976,11:07:00,11:07:00,11622,28,6495.6226,0
3363976,11:08:00,11:08:00,11621,29,6833.022,0
3363976,11:08:00,11:08:00,11620,30,7133.348,0
3363976,11:09:00,11:09:00,16059,31,7338.5527,0
3363976,11:09:00,11:09:00,16060,32,7486.7017,0
3363976,11:10:00,11:10:00,11635,33,7914.7656,0
3363976,11:10:00,11:10:00,11618,34,8019.82,0
3363976,11:10:00,11:10:00,11637,35,8220.822,0
3363976,11:10:00,11:10:00,11638,36,8463.83,0
3363976,11:11:00,11:11:00,11639,37,8704.831,0
3363976,11:11:00,11:11:00,11640,38,9006.848,0
3363976,11:12:00,11:12:00,11641,39,9244.879,0
3363976,11:13:00,11:13:00,11642,40,9645.89,0
3363976,11:13:00,11:13:00,11643,41,9833.916,0
3363976,11:13:00,11:13:00,11645,42,10141.964,0
3363976,11:14:00,11:14:00,11646,43,10303.977,0
3363976,11:14:00,11:14:00,11647,44,10538.99,0
3363976,11:14:00,11:14:00,11607,45,10627.99,0
3363976,11:15:00,11:15:00,11649,46,10853.084,0
3363976,11:15:00,11:15:00,15384,47,11033.114,0
3363976,11:16:00,11:16:00,11650,48,11374.94,0
3363976,11:18:00,11:18:00,11846,49,12327.43,
3363976,11:19:00,11:19:00,15587,50,13659.833,0
3363976,11:19:00,11:19:00,15588,51,13987.012,0
3363976,11:20:00,11:20:00,11653,52,14657.66,0
3363976,11:21:00,11:21:00,15589,53,15106.744,0
3363976,11:22:00,11:22:00,15590,54,15960.879,0
3363976,11:22:00,11:22:00,11654,55,16158.935,0
3363976,11:23:00,11:23:00,11655,56,17580.152,0
3363976,11:24:00,11:24:00,15591,57,18140.256,0
3363976,11:25:00,11:25:00,11656,58,18543.398,0
3363976,11:25:00,11:25:00,11657,59,19259.777,0
3363976,11:26:00,11:26:00,11658,60,19784.486,0
3363976,11:26:00,11:26:00,15592,61,19988.598,0
3363976,11:26:00,11:26:00,11660,62,20185.748,0
3363976,11:27:00,11:27:00,11661,63,20475.295,0
3363976,11:27:00,11:27:00,11593,64,20786.498,0
3363976,11:28:00,11:28:00,11663,65,21197.62,0
3363976,11:28:00,11:28:00,11665,66,21354.936,0
3363976,11:29:00,11:29:00,13932,67,21912.248,
3363977,11:33:00,11:33:00,11102,1,0,
3363977,11:33:00,11:33:00,11101,2,273.49002,0
3363977,11:33:00,11:33:00,12170,3,438.32495,0
3363977,11:34:00,11:34:00,11100,4,591.13666,0
3363977,11:34:00,11:34:00,11099,5,806.2251,0
3363977,11:35:00,11:35:00,15712,6,1177.3696,0
3363977,11:35:00,11:35:00,15713,7,1279.3885,0
3363977,11:36:00,11:36:00,15714,8,1398.3857,0
3363977,11:36:00,11:36:00,11267,9,1589.4425,0
3363977,11:36:00,11:36:00,11268,10,1710.44,0
3363977,11:36:00,11:36:00,11269,11,1836.4476,0
3363977,11:37:00,11:37:00,11270,12,2021.4775,0
3363977,11:37:00,11:37:00,11271,13,2120.4878,0
3363977,11:38:00,11:38:00,11272,14,2449.504,0
3363977,11:38:00,11:38:00,11273,15,2618.6472,0
3363977,11:38:00,11:38:00,11274,16,2759.6926,0
3363977,11:39:00,11:39:00,11275,17,2988.6926,0
3363977,11:40:00,11:40:00,15380,18,3335.0867,0
3363977,11:40:00,11:40:00,15381,19,3510.8975,0
3363977,11:41:00,11:41:00,11424,20,3717.1387,0
3363977,11:41:00,11:41:00,11425,21,3860.1626,0
3363977,11:43:00,11:43:00,11626,22,4525.6685,
3363977,11:43:00,11:43:00,11306,23,4822.7373,0
3363977,11:44:00,11:44:00,11222,24,5233.002,0
3363977,11:44:00,11:44:00,11223,25,5428.258,0
3363977,11:45:00,11:45:00,11624,26,5830.8027,0
3363977,11:46:00,11:46:00,11623,27,6104.1943,0
3363977,11:46:00,11:46:00,11622,28,6495.6226,0
3363977,11:47:00,11:47:00,11621,29,6833.022,0
3363977,11:47:00,11:47:00,11620,30,7133.348,0
3363977,11:48:00,11:48:00,16059,31,7338.5527,0
3363977,11:48:00,11:48:00,16060,32,7486.7017,0
3363977,11:49:00,11:49:00,11635,33,7914.7656,0
3363977,11:49:00,11:49:00,11618,34,8019.82,0
3363977,11:50:00,11:50:00,11637,35,8220.822,0
3363977,11:50:00,11:50:00,11638,36,8463.83,0
3363977,11:50:00,11:50:00,11639,37,8704.831,0
3363977,11:51:00,11:51:00,11640,38,9006.848,0
3363977,11:51:00,11:51:00,11641,39,9244.879,0
3363977,11:52:00,11:52:00,11642,40,9645.89,0
3363977,11:53:00,11:53:00,11643,41,9833.916,0
3363977,11:53:00,11:53:00,11645,42,10141.964,0
3363977,11:53:00,11:53:00,11646,43,10303.977,0
3363977,11:54:00,11:54:00,11647,44,10538.99,0
3363977,11:54:00,11:54:00,11607,45,10627.99,0
3363977,11:54:00,11:54:00,11649,46,10853.084,0
3363977,11:55:00,11:55:00,15384,47,11033.114,0
3363977,11:55:00,11:55:00,11650,48,11374.94,0
3363977,11:58:00,11:58:00,11846,49,12327.43,
3363977,11:59:00,11:59:00,15587,50,13659.833,0
3363977,12:00:00,12:00:00,15588,51,13987.012,0
3363977,12:00:00,12:00:00,11653,52,14657.66,0
3363977,12:01:00,12:01:00,15589,53,15106.744,0
3363977,12:02:00,12:02:00,15590,54,15960.879,0
3363977,12:02:00,12:02:00,11654,55,16158.935,0
3363977,12:04:00,12:04:00,11655,56,17580.152,0
3363977,12:05:00,12:05:00,15591,57,18140.256,0
3363977,12:05:00,12:05:00,11656,58,18543.398,0
3363977,12:06:00,12:06:00,11657,59,19259.777,0
3363977,12:07:00,12:07:00,11658,60,19784.486,0
3363977,12:07:00,12:07:00,15592,61,19988.598,0
3363977,12:07:00,12:07:00,11660,62,20185.748,0
3363977,12:08:00,12:08:00,11661,63,20475.295,0
3363977,12:08:00,12:08:00,11593,64,20786.498,0
3363977,12:08:00,12:08:00,11663,65,21197.62,0
3363977,12:09:00,12:09:00,11665,66,21354.936,0
3363977,12:10:00,12:10:00,13932,67,21912.248,
3363978,12:13:00,12:13:00,11102,1,0,
3363978,12:13:00,12:13:00,11101,2,273.49002,0
3363978,12:13:00,12:13:00,12170,3,438.32495,0
3363978,12:14:00,12:14:00,11100,4,591.13666,0
3363978,12:14:00,12:14:00,11099,5,806.2251,0
3363978,12:15:00,12:15:00,15712,6,1177.3696,0
3363978,12:15:00,12:15:00,15713,7,1279.3885,0
3363978,12:16:00,12:16:00,15714,8,1398.3857,0
3363978,12:16:00,12:16:00,11267,9,1589.4425,0
3363978,12:16:00,12:16:00,11268,10,1710.44,0
3363978,12:16:00,12:16:00,11269,11,1836.4476,0
3363978,12:17:00,12:17:00,11270,12,2021.4775,0
3363978,12:17:00,12:17:00,11271,13,2120.4878,0
3363978,12:18:00,12:18:00,11272,14,2449.504,0
3363978,12:18:00,12:18:00,11273,15,2618.6472,0
3363978,12:18:00,12:18:00,11274,16,2759.6926,0
3363978,12:19:00,12:19:00,11275,17,2988.6926,0
3363978,12:20:00,12:20:00,15380,18,3335.0867,0
3363978,12:20:00,12:20:00,15381,19,3510.8975,0
3363978,12:21:00,12:21:00,11424,20,3717.1387,0
3363978,12:21:00,12:21:00,11425,21,3860.1626,0
3363978,12:23:00,12:23:00,11626,22,4525.6685,
3363978,12:23:00,12:23:00,11306,23,4822.7373,0
3363978,12:24:00,12:24:00,11222,24,5233.002,0
3363978,12:24:00,12:24:00,11223,25,5428.258,0
3363978,12:25:00,12:25:00,11624,26,5830.8027,0
3363978,12:26:00,12:26:00,11623,27,6104.1943,0
3363978,12:26:00,12:26:00,11622,28,6495.6226,0
3363978,12:27:00,12:27:00,11621,29,6833.022,0
3363978,12:27:00,12:27:00,11620,30,7133.348,0
3363978,12:28:00,12:28:00,16059,31,7338.5527,0
3363978,12:28:00,12:28:00,16060,32,7486.7017,0
3363978,12:29:00,12:29:00,11635,33,7914.7656,0
3363978,12:29:00,12:29:00,11618,34,8019.82,0
3363978,12:30:00,12:30:00,11637,35,8220.822,0
3363978,12:30:00,12:30:00,11638,36,8463.83,0
3363978,12:30:00,12:30:00,11639,37,8704.831,0
3363978,12:31:00,12:31:00,11640,38,9006.848,0
3363978,12:31:00,12:31:00,11641,39,9244.879,0
3363978,12:32:00,12:32:00,11642,40,9645.89,0
3363978,12:33:00,12:33:00,11643,41,9833.916,0
3363978,12:33:00,12:33:00,11645,42,10141.964,0
3363978,12:33:00,12:33:00,11646,43,10303.977,0
3363978,12:34:00,12:34:00,11647,44,10538.99,0
3363978,12:34:00,12:34:00,11607,45,10627.99,0
3363978,12:34:00,12:34:00,11649,46,10853.084,0
3363978,12:35:00,12:35:00,15384,47,11033.114,0
3363978,12:35:00,12:35:00,11650,48,11374.94,0
3363978,12:38:00,12:38:00,11846,49,12327.43,
3363978,12:39:00,12:39:00,15587,50,13659.833,0
3363978,12:40:00,12:40:00,15588,51,13987.012,0
3363978,12:40:00,12:40:00,11653,52,14657.66,0
3363978,12:41:00,12:41:00,15589,53,15106.744,0
3363978,12:42:00,12:42:00,15590,54,15960.879,0
3363978,12:42:00,12:42:00,11654,55,16158.935,0
3363978,12:44:00,12:44:00,11655,56,17580.152,0
3363978,12:45:00,12:45:00,15591,57,18140.256,0
3363978,12:45:00,12:45:00,11656,58,18543.398,0
3363978,12:46:00,12:46:00,11657,59,19259.777,0
3363978,12:47:00,12:47:00,11658,60,19784.486,0
3363978,12:47:00,12:47:00,15592,61,19988.598,0
3363978,12:47:00,12:47:00,11660,62,20185.748,0
3363978,12:48:00,12:48:00,11661,63,20475.295,0
3363978,12:48:00,12:48:00,11593,64,20786.498,0
3363978,12:48:00,12:48:00,11663,65,21197.62,0
3363978,12:49:00,12:49:00,11665,66,21354.936,0
3363978,12:50:00,12:50:00,13932,67,21912.248,
3363979,12:53:00,12:53:00,11102,1,0,
3363979,12:53:00,12:53:00,11101,2,273.49002,0
3363979,12:53:00,12:53:00,12170,3,438.32495,0
3363979,12:54:00,12:54:00,11100,4,591.13666,0
3363979,12:54:00,12:54:00,11099,5,806.2251,0
3363979,12:55:00,12:55:00,15712,6,1177.3696,0
3363979,12:55:00,12:55:00,15713,7,1279.3885,0
3363979,12:56:00,12:56:00,15714,8,1398.3857,0
3363979,12:56:00,12:56:00,11267,9,1589.4425,0
3363979,12:56:00,12:56:00,11268,10,1710.44,0
3363979,12:56:00,12:56:00,11269,11,1836.4476,0
3363979,12:57:00,12:57:00,11270,12,2021.4775,0
3363979,12:57:00,12:57:00,11271,13,2120.4878,0
3363979,12:58:00,12:58:00,11272,14,2449.504,0
3363979,12:58:00,12:58:00,11273,15,2618.6472,0
3363979,12:58:00,12:58:00,11274,16,2759.6926,0
3363979,12:59:00,12:59:00,11275,17,2988.6926,0
3363979,13:00:00,13:00:00,15380,18,3335.0867,0
3363979,13:00:00,13:00:00,15381,19,3510.8975,0
3363979,13:01:00,13:01:00,11424,20,3717.1387,0
3363979,13:01:00,13:01:00,11425,21,3860.1626,0
3363979,13:03:00,13:03:00,11626,22,4525.6685,
3363979,13:03:00,13:03:00,11306,23,4822.7373,0
3363979,13:04:00,13:04:00,11222,24,5233.002,0
3363979,13:04:00,13:04:00,11223,25,5428.258,0
3363979,13:05:00,13:05:00,11624,26,5830.8027,0
3363979,13:06:00,13:06:00,11623,27,6104.1943,0
3363979,13:06:00,13:06:00,11622,28,6495.6226,0
3363979,13:07:00,13:07:00,11621,29,6833.022,0
3363979,13:07:00,13:07:00,11620,30,7133.348,0
3363979,13:08:00,13:08:00,16059,31,7338.5527,0
3363979,13:08:00,13:08:00,16060,32,7486.7017,0
3363979,13:09:00,13:09:00,11635,33,7914.7656,0
3363979,13:09:00,13:09:00,11618,34,8019.82,0
3363979,13:10:00,13:10:00,11637,35,8220.822,0
3363979,13:10:00,13:10:00,11638,36,8463.83,0
3363979,13:10:00,13:10:00,11639,37,8704.831,0
3363979,13:11:00,13:11:00,11640,38,9006.848,0
3363979,13:11:00,13:11:00,11641,39,9244.879,0
3363979,13:12:00,13:12:00,11642,40,9645.89,0
3363979,13:13:00,13:13:00,11643,41,9833.916,0
3363979,13:13:00,13:13:00,11645,42,10141.964,0
3363979,13:13:00,13:13:00,11646,43,10303.977,0
3363979,13:14:00,13:14:00,11647,44,10538.99,0
3363979,13:14:00,13:14:00,11607,45,10627.99,0
3363979,13:14:00,13:14:00,11649,46,10853.084,0
3363979,13:15:00,13:15:00,15384,47,11033.114,0
3363979,13:15:00,13:15:00,11650,48,11374.94,0
3363979,13:18:00,13:18:00,11846,49,12327.43,
3363979,13:19:00,13:19:00,15587,50,13659.833,0
3363979,13:20:00,13:20:00,15588,51,13987.012,0
3363979,13:20:00,13:20:00,11653,52,14657.66,0
3363979,13:21:00,13:21:00,15589,53,15106.744,0
3363979,13:22:00,13:22:00,15590,54,15960.879,0
3363979,13:22:00,13:22:00,11654,55,16158.935,0
3363979,13:24:00,13:24:00,11655,56,17580.152,0
3363979,13:25:00,13:25:00,15591,57,18140.256,0
3363979,13:25:00,13:25:00,11656,58,18543.398,0
3363979,13:26:00,13:26:00,11657,59,19259.777,0
3363979,13:27:00,13:27:00,11658,60,19784.486,0
3363979,13:27:00,13:27:00,15592,61,19988.598,0
3363979,13:27:00,13:27:00,11660,62,20185.748,0
3363979,13:28:00,13:28:00,11661,63,20475.295,0
3363979,13:28:00,13:28:00,11593,64,20786.498,0
3363979,13:28:00,13:28:00,11663,65,21197.62,0
3363979,13:29:00,13:29:00,11665,66,21354.936,0
3363979,13:30:00,13:30:00,13932,67,21912.248,
3363980,13:33:00,13:33:00,11102,1,0,
3363980,13:33:00,13:33:00,11101,2,273.49002,0
3363980,13:33:00,13:33:00,12170,3,438.32495,0
3363980,13:34:00,13:34:00,11100,4,591.13666,0
3363980,13:34:00,13:34:00,11099,5,806.2251,0
3363980,13:35:00,13:35:00,15712,6,1177.3696,0
3363980,13:35:00,13:35:00,15713,7,1279.3885,0
3363980,13:36:00,13:36:00,15714,8,1398.3857,0
3363980,13:36:00,13:36:00,11267,9,1589.4425,0
3363980,13:36:00,13:36:00,11268,10,1710.44,0
3363980,13:36:00,13:36:00,11269,11,1836.4476,0
3363980,13:37:00,13:37:00,11270,12,2021.4775,0
3363980,13:37:00,13:37:00,11271,13,2120.4878,0
3363980,13:38:00,13:38:00,11272,14,2449.504,0
3363980,13:38:00,13:38:00,11273,15,2618.6472,0
3363980,13:38:00,13:38:00,11274,16,2759.6926,0
3363980,13:39:00,13:39:00,11275,17,2988.6926,0
3363980,13:40:00,13:40:00,15380,18,3335.0867,0
3363980,13:40:00,13:40:00,15381,19,3510.8975,0
3363980,13:41:00,13:41:00,11424,20,3717.1387,0
3363980,13:41:00,13:41:00,11425,21,3860.1626,0
3363980,13:43:00,13:43:00,11626,22,4525.6685,
3363980,13:43:00,13:43:00,11306,23,4822.7373,0
3363980,13:44:00,13:44:00,11222,24,5233.002,0
3363980,13:44:00,13:44:00,11223,25,5428.258,0
3363980,13:45:00,13:45:00,11624,26,5830.8027,0
3363980,13:46:00,13:46:00,11623,27,6104.1943,0
3363980,13:46:00,13:46:00,11622,28,6495.6226,0
3363980,13:47:00,13:47:00,11621,29,6833.022,0
3363980,13:47:00,13:47:00,11620,30,7133.348,0
3363980,13:48:00,13:48:00,16059,31,7338.5527,0
3363980,13:48:00,13:48:00,16060,32,7486.7017,0
3363980,13:49:00,13:49:00,11635,33,7914.7656,0
3363980,13:49:00,13:49:00,11618,34,8019.82,0
3363980,13:50:00,13:50:00,11637,35,8220.822,0
3363980,13:50:00,13:50:00,11638,36,8463.83,0
3363980,13:50:00,13:50:00,11639,37,8704.831,0
3363980,13:51:00,13:51:00,11640,38,9006.848,0
3363980,13:51:00,13:51:00,11641,39,9244.879,0
3363980,13:52:00,13:52:00,11642,40,9645.89,0
3363980,13:53:00,13:53:00,11643,41,9833.916,0
3363980,13:53:00,13:53:00,11645,42,10141.964,0
3363980,13:53:00,13:53:00,11646,43,10303.977,0
3363980,13:54:00,13:54:00,11647,44,10538.99,0
3363980,13:54:00,13:54:00,11607,45,10627.99,0
3363980,13:54:00,13:54:00,11649,46,10853.084,0
3363980,13:55:00,13:55:00,15384,47,11033.114,0
3363980,13:55:00,13:55:00,11650,48,11374.94,0
3363980,13:58:00,13:58:00,11846,49,12327.43,
3363980,13:59:00,13:59:00,15587,50,13659.833,0
3363980,14:00:00,14:00:00,15588,51,13987.012,0
3363980,14:00:00,14:00:00,11653,52,14657.66,0
3363980,14:01:00,14:01:00,15589,53,15106.744,0
3363980,14:02:00,14:02:00,15590,54,15960.879,0
3363980,14:02:00,14:02:00,11654,55,16158.935,0
3363980,14:04:00,14:04:00,11655,56,17580.152,0
3363980,14:05:00,14:05:00,15591,57,18140.256,0
3363980,14:05:00,14:05:00,11656,58,18543.398,0
3363980,14:06:00,14:06:00,11657,59,19259.777,0
3363980,14:07:00,14:07:00,11658,60,19784.486,0
3363980,14:07:00,14:07:00,15592,61,19988.598,0
3363980,14:07:00,14:07:00,11660,62,20185.748,0
3363980,14:08:00,14:08:00,11661,63,20475.295,0
3363980,14:08:00,14:08:00,11593,64,20786.498,0
3363980,14:08:00,14:08:00,11663,65,21197.62,0
3363980,14:09:00,14:09:00,11665,66,21354.936,0
3363980,14:10:00,14:10:00,13932,67,21912.248,
3363981,14:13:00,14:13:00,11102,1,0,
3363981,14:13:00,14:13:00,11101,2,273.49002,0
3363981,14:13:00,14:13:00,12170,3,438.32495,0
3363981,14:14:00,14:14:00,11100,4,591.13666,0
3363981,14:14:00,14:14:00,11099,5,806.2251,0
3363981,14:15:00,14:15:00,15712,6,1177.3696,0
3363981,14:15:00,14:15:00,15713,7,1279.3885,0
3363981,14:16:00,14:16:00,15714,8,1398.3857,0
3363981,14:16:00,14:16:00,11267,9,1589.4425,0
3363981,14:16:00,14:16:00,11268,10,1710.44,0
3363981,14:16:00,14:16:00,11269,11,1836.4476,0
3363981,14:17:00,14:17:00,11270,12,2021.4775,0
3363981,14:17:00,14:17:00,11271,13,2120.4878,0
3363981,14:18:00,14:18:00,11272,14,2449.504,0
3363981,14:18:00,14:18:00,11273,15,2618.6472,0
3363981,14:18:00,14:18:00,11274,16,2759.6926,0
3363981,14:19:00,14:19:00,11275,17,2988.6926,0
3363981,14:20:00,14:20:00,15380,18,3335.0867,0
3363981,14:20:00,14:20:00,15381,19,3510.8975,0
3363981,14:21:00,14:21:00,11424,20,3717.1387,0
3363981,14:21:00,14:21:00,11425,21,3860.1626,0
3363981,14:23:00,14:23:00,11626,22,4525.6685,
3363981,14:23:00,14:23:00,11306,23,4822.7373,0
3363981,14:24:00,14:24:00,11222,24,5233.002,0
3363981,14:24:00,14:24:00,11223,25,5428.258,0
3363981,14:25:00,14:25:00,11624,26,5830.8027,0
3363981,14:26:00,14:26:00,11623,27,6104.1943,0
3363981,14:26:00,14:26:00,11622,28,6495.6226,0
3363981,14:27:00,14:27:00,11621,29,6833.022,0
3363981,14:27:00,14:27:00,11620,30,7133.348,0
3363981,14:28:00,14:28:00,16059,31,7338.5527,0
3363981,14:28:00,14:28:00,16060,32,7486.7017,0
3363981,14:29:00,14:29:00,11635,33,7914.7656,0
3363981,14:29:00,14:29:00,11618,34,8019.82,0
3363981,14:30:00,14:30:00,11637,35,8220.822,0
3363981,14:30:00,14:30:00,11638,36,8463.83,0
3363981,14:30:00,14:30:00,11639,37,8704.831,0
3363981,14:31:00,14:31:00,11640,38,9006.848,0
3363981,14:31:00,14:31:00,11641,39,9244.879,0
3363981,14:32:00,14:32:00,11642,40,9645.89,0
3363981,14:33:00,14:33:00,11643,41,9833.916,0
3363981,14:33:00,14:33:00,11645,42,10141.964,0
3363981,14:33:00,14:33:00,11646,43,10303.977,0
3363981,14:34:00,14:34:00,11647,44,10538.99,0
3363981,14:34:00,14:34:00,11607,45,10627.99,0
3363981,14:34:00,14:34:00,11649,46,10853.084,0
3363981,14:35:00,14:35:00,15384,47,11033.114,0
3363981,14:35:00,14:35:00,11650,48,11374.94,0
3363981,14:38:00,14:38:00,11846,49,12327.43,
3363981,14:39:00,14:39:00,15587,50,13659.833,0
3363981,14:40:00,14:40:00,15588,51,13987.012,0
3363981,14:40:00,14:40:00,11653,52,14657.66,0
3363981,14:41:00,14:41:00,15589,53,15106.744,0
3363981,14:42:00,14:42:00,15590,54,15960.879,0
3363981,14:42:00,14:42:00,11654,55,16158.935,0
3363981,14:44:00,14:44:00,11655,56,17580.152,0
3363981,14:45:00,14:45:00,15591,57,18140.256,0
3363981,14:45:00,14:45:00,11656,58,18543.398,0
3363981,14:46:00,14:46:00,11657,59,19259.777,0
3363981,14:47:00,14:47:00,11658,60,19784.486,0
3363981,14:47:00,14:47:00,15592,61,19988.598,0
3363981,14:47:00,14:47:00,11660,62,20185.748,0
3363981,14:48:00,14:48:00,11661,63,20475.295,0
3363981,14:48:00,14:48:00,11593,64,20786.498,0
3363981,14:48:00,14:48:00,11663,65,21197.62,0
3363981,14:49:00,14:49:00,11665,66,21354.936,0
3363981,14:50:00,14:50:00,13932,67,21912.248,
3363982,14:53:00,14:53:00,11102,1,0,
3363982,14:53:00,14:53:00,11101,2,273.49002,0
3363982,14:53:00,14:53:00,12170,3,438.32495,0
3363982,14:54:00,14:54:00,11100,4,591.13666,0
3363982,14:54:00,14:54:00,11099,5,806.2251,0
3363982,14:55:00,14:55:00,15712,6,1177.3696,0
3363982,14:55:00,14:55:00,15713,7,1279.3885,0
3363982,14:56:00,14:56:00,15714,8,1398.3857,0
3363982,14:56:00,14:56:00,11267,9,1589.4425,0
3363982,14:56:00,14:56:00,11268,10,1710.44,0
3363982,14:56:00,14:56:00,11269,11,1836.4476,0
3363982,14:57:00,14:57:00,11270,12,2021.4775,0
3363982,14:57:00,14:57:00,11271,13,2120.4878,0
3363982,14:58:00,14:58:00,11272,14,2449.504,0
3363982,14:58:00,14:58:00,11273,15,2618.6472,0
3363982,14:58:00,14:58:00,11274,16,2759.6926,0
3363982,14:59:00,14:59:00,11275,17,2988.6926,0
3363982,15:00:00,15:00:00,15380,18,3335.0867,0
3363982,15:00:00,15:00:00,15381,19,3510.8975,0
3363982,15:01:00,15:01:00,11424,20,3717.1387,0
3363982,15:01:00,15:01:00,11425,21,3860.1626,0
3363982,15:03:00,15:03:00,11626,22,4525.6685,
3363982,15:03:00,15:03:00,11306,23,4822.7373,0
3363982,15:04:00,15:04:00,11222,24,5233.002,0
3363982,15:04:00,15:04:00,11223,25,5428.258,0
3363982,15:05:00,15:05:00,11624,26,5830.8027,0
3363982,15:06:00,15:06:00,11623,27,6104.1943,0
3363982,15:06:00,15:06:00,11622,28,6495.6226,0
3363982,15:07:00,15:07:00,11621,29,6833.022,0
3363982,15:07:00,15:07:00,11620,30,7133.348,0
3363982,15:08:00,15:08:00,16059,31,7338.5527,0
3363982,15:08:00,15:08:00,16060,32,7486.7017,0
3363982,15:09:00,15:09:00,11635,33,7914.7656,0
3363982,15:09:00,15:09:00,11618,34,8019.82,0
3363982,15:10:00,15:10:00,11637,35,8220.822,0
3363982,15:10:00,15:10:00,11638,36,8463.83,0
3363982,15:10:00,15:10:00,11639,37,8704.831,0
3363982,15:11:00,15:11:00,11640,38,9006.848,0
3363982,15:11:00,15:11:00,11641,39,9244.879,0
3363982,15:12:00,15:12:00,11642,40,9645.89,0
3363982,15:13:00,15:13:00,11643,41,9833.916,0
3363982,15:13:00,15:13:00,11645,42,10141.964,0
3363982,15:13:00,15:13:00,11646,43,10303.977,0
3363982,15:14:00,15:14:00,11647,44,10538.99,0
3363982,15:14:00,15:14:00,11607,45,10627.99,0
3363982,15:14:00,15:14:00,11649,46,10853.084,0
3363982,15:15:00,15:15:00,15384,47,11033.114,0
3363982,15:15:00,15:15:00,11650,48,11374.94,0
3363982,15:18:00,15:18:00,11846,49,12327.43,
3363982,15:19:00,15:19:00,15587,50,13659.833,0
3363982,15:20:00,15:20:00,15588,51,13987.012,0
3363982,15:20:00,15:20:00,11653,52,14657.66,0
3363982,15:21:00,15:21:00,15589,53,15106.744,0
3363982,15:22:00,15:22:00,15590,54,15960.879,0
3363982,15:22:00,15:22:00,11654,55,16158.935,0
3363982,15:24:00,15:24:00,11655,56,17580.152,0
3363982,15:25:00,15:25:00,15591,57,18140.256,0
3363982,15:25:00,15:25:00,11656,58,18543.398,0
3363982,15:26:00,15:26:00,11657,59,19259.777,0
3363982,15:27:00,15:27:00,11658,60,19784.486,0
3363982,15:27:00,15:27:00,15592,61,19988.598,0
3363982,15:27:00,15:27:00,11660,62,20185.748,0
3363982,15:28:00,15:28:00,11661,63,20475.295,0
3363982,15:28:00,15:28:00,11593,64,20786.498,0
3363982,15:28:00,15:28:00,11663,65,21197.62,0
3363982,15:29:00,15:29:00,11665,66,21354.936,0
3363982,15:30:00,15:30:00,13932,67,21912.248,
3363983,15:33:00,15:33:00,11102,1,0,
3363983,15:33:00,15:33:00,11101,2,273.49002,0
3363983,15:33:00,15:33:00,12170,3,438.32495,0
3363983,15:34:00,15:34:00,11100,4,591.13666,0
3363983,15:34:00,15:34:00,11099,5,806.2251,0
3363983,15:35:00,15:35:00,15712,6,1177.3696,0
3363983,15:35:00,15:35:00,15713,7,1279.3885,0
3363983,15:36:00,15:36:00,15714,8,1398.3857,0
3363983,15:36:00,15:36:00,11267,9,1589.4425,0
3363983,15:36:00,15:36:00,11268,10,1710.44,0
3363983,15:36:00,15:36:00,11269,11,1836.4476,0
3363983,15:37:00,15:37:00,11270,12,2021.4775,0
3363983,15:37:00,15:37:00,11271,13,2120.4878,0
3363983,15:38:00,15:38:00,11272,14,2449.504,0
3363983,15:38:00,15:38:00,11273,15,2618.6472,0
3363983,15:38:00,15:38:00,11274,16,2759.6926,0
3363983,15:39:00,15:39:00,11275,17,2988.6926,0
3363983,15:40:00,15:40:00,15380,18,3335.0867,0
3363983,15:40:00,15:40:00,15381,19,3510.8975,0
3363983,15:41:00,15:41:00,11424,20,3717.1387,0
3363983,15:41:00,15:41:00,11425,21,3860.1626,0
3363983,15:43:00,15:43:00,11626,22,4525.6685,
3363983,15:43:00,15:43:00,11306,23,4822.7373,0
3363983,15:44:00,15:44:00,11222,24,5233.002,0
3363983,15:44:00,15:44:00,11223,25,5428.258,0
3363983,15:45:00,15:45:00,11624,26,5830.8027,0
3363983,15:46:00,15:46:00,11623,27,6104.1943,0
3363983,15:46:00,15:46:00,11622,28,6495.6226,0
3363983,15:47:00,15:47:00,11621,29,6833.022,0
3363983,15:47:00,15:47:00,11620,30,7133.348,0
3363983,15:48:00,15:48:00,16059,31,7338.5527,0
3363983,15:48:00,15:48:00,16060,32,7486.7017,0
3363983,15:49:00,15:49:00,11635,33,7914.7656,0
3363983,15:49:00,15:49:00,11618,34,8019.82,0
3363983,15:50:00,15:50:00,11637,35,8220.822,0
3363983,15:50:00,15:50:00,11638,36,8463.83,0
3363983,15:50:00,15:50:00,11639,37,8704.831,0
3363983,15:51:00,15:51:00,11640,38,9006.848,0
3363983,15:51:00,15:51:00,11641,39,9244.879,0
3363983,15:52:00,15:52:00,11642,40,9645.89,0
3363983,15:53:00,15:53:00,11643,41,9833.916,0
3363983,15:53:00,15:53:00,11645,42,10141.964,0
3363983,15:53:00,15:53:00,11646,43,10303.977,0
3363983,15:54:00,15:54:00,11647,44,10538.99,0
3363983,15:54:00,15:54:00,11607,45,10627.99,0
3363983,15:54:00,15:54:00,11649,46,10853.084,0
3363983,15:55:00,15:55:00,15384,47,11033.114,0
3363983,15:55:00,15:55:00,11650,48,11374.94,0
3363983,15:58:00,15:58:00,11846,49,12327.43,
3363983,15:59:00,15:59:00,15587,50,13659.833,0
3363983,16:00:00,16:00:00,15588,51,13987.012,0
3363983,16:00:00,16:00:00,11653,52,14657.66,0
3363983,16:01:00,16:01:00,15589,53,15106.744,0
3363983,16:02:00,16:02:00,15590,54,15960.879,0
3363983,16:02:00,16:02:00,11654,55,16158.935,0
3363983,16:04:00,16:04:00,11655,56,17580.152,0
3363983,16:05:00,16:05:00,15591,57,18140.256,0
3363983,16:05:00,16:05:00,11656,58,18543.398,0
3363983,16:06:00,16:06:00,11657,59,19259.777,0
3363983,16:07:00,16:07:00,11658,60,19784.486,0
3363983,16:07:00,16:07:00,15592,61,19988.598,0
3363983,16:07:00,16:07:00,11660,62,20185.748,0
3363983,16:08:00,16:08:00,11661,63,20475.295,0
3363983,16:08:00,16:08:00,11593,64,20786.498,0
3363983,16:08:00,16:08:00,11663,65,21197.62,0
3363983,16:09:00,16:09:00,11665,66,21354.936,0
3363983,16:10:00,16:10:00,13932,67,21912.248,
3363984,16:13:00,16:13:00,11102,1,0,
3363984,16:13:00,16:13:00,11101,2,273.49002,0
3363984,16:13:00,16:13:00,12170,3,438.32495,0
3363984,16:14:00,16:14:00,11100,4,591.13666,0
3363984,16:14:00,16:14:00,11099,5,806.2251,0
3363984,16:15:00,16:15:00,15712,6,1177.3696,0
3363984,16:15:00,16:15:00,15713,7,1279.3885,0
3363984,16:16:00,16:16:00,15714,8,1398.3857,0
3363984,16:16:00,16:16:00,11267,9,1589.4425,0
3363984,16:16:00,16:16:00,11268,10,1710.44,0
3363984,16:16:00,16:16:00,11269,11,1836.4476,0
3363984,16:17:00,16:17:00,11270,12,2021.4775,0
3363984,16:17:00,16:17:00,11271,13,2120.4878,0
3363984,16:18:00,16:18:00,11272,14,2449.504,0
3363984,16:18:00,16:18:00,11273,15,2618.6472,0
3363984,16:18:00,16:18:00,11274,16,2759.6926,0
3363984,16:19:00,16:19:00,11275,17,2988.6926,0
3363984,16:20:00,16:20:00,15380,18,3335.0867,0
3363984,16:20:00,16:20:00,15381,19,3510.8975,0
3363984,16:21:00,16:21:00,11424,20,3717.1387,0
3363984,16:21:00,16:21:00,11425,21,3860.1626,0
3363984,16:23:00,16:23:00,11626,22,4525.6685,
3363984,16:23:00,16:23:00,11306,23,4822.7373,0
3363984,16:24:00,16:24:00,11222,24,5233.002,0
3363984,16:24:00,16:24:00,11223,25,5428.258,0
3363984,16:25:00,16:25:00,11624,26,5830.8027,0
3363984,16:26:00,16:26:00,11623,27,6104.1943,0
3363984,16:26:00,16:26:00,11622,28,6495.6226,0
3363984,16:27:00,16:27:00,11621,29,6833.022,0
3363984,16:27:00,16:27:00,11620,30,7133.348,0
3363984,16:28:00,16:28:00,16059,31,7338.5527,0
3363984,16:28:00,16:28:00,16060,32,7486.7017,0
3363984,16:29:00,16:29:00,11635,33,7914.7656,0
3363984,16:29:00,16:29:00,11618,34,8019.82,0
3363984,16:30:00,16:30:00,11637,35,8220.822,0
3363984,16:30:00,16:30:00,11638,36,8463.83,0
3363984,16:30:00,16:30:00,11639,37,8704.831,0
3363984,16:31:00,16:31:00,11640,38,9006.848,0
3363984,16:31:00,16:31:00,11641,39,9244.879,0
3363984,16:32:00,16:32:00,11642,40,9645.89,0
3363984,16:33:00,16:33:00,11643,41,9833.916,0
3363984,16:33:00,16:33:00,11645,42,10141.964,0
3363984,16:33:00,16:33:00,11646,43,10303.977,0
3363984,16:34:00,16:34:00,11647,44,10538.99,0
3363984,16:34:00,16:34:00,11607,45,10627.99,0
3363984,16:34:00,16:34:00,11649,46,10853.084,0
3363984,16:35:00,16:35:00,15384,47,11033.114,0
3363984,16:35:00,16:35:00,11650,48,11374.94,0
3363984,16:38:00,16:38:00,11846,49,12327.43,
3363984,16:39:00,16:39:00,15587,50,13659.833,0
3363984,16:40:00,16:40:00,15588,51,13987.012,0
3363984,16:40:00,16:40:00,11653,52,14657.66,0
3363984,16:41:00,16:41:00,15589,53,15106.744,0
3363984,16:42:00,16:42:00,15590,54,15960.879,0
3363984,16:42:00,16:42:00,11654,55,16158.935,0
3363984,16:44:00,16:44:00,11655,56,17580.152,0
3363984,16:45:00,16:45:00,15591,57,18140.256,0
3363984,16:45:00,16:45:00,11656,58,18543.398,0
3363984,16:46:00,16:46:00,11657,59,19259.777,0
3363984,16:47:00,16:47:00,11658,60,19784.486,0
3363984,16:47:00,16:47:00,15592,61,19988.598,0
3363984,16:47:00,16:47:00,11660,62,20185.748,0
3363984,16:48:00,16:48:00,11661,63,20475.295,0
3363984,16:48:00,16:48:00,11593,64,20786.498,0
3363984,16:48:00,16:48:00,11663,65,21197.62,0
3363984,16:49:00,16:49:00,11665,66,21354.936,0
3363984,16:50:00,16:50:00,13932,67,21912.248,
3363985,16:53:00,16:53:00,11102,1,0,
3363985,16:53:00,16:53:00,11101,2,273.49002,0
3363985,16:53:00,16:53:00,12170,3,438.32495,0
3363985,16:54:00,16:54:00,11100,4,591.13666,0
3363985,16:54:00,16:54:00,11099,5,806.2251,0
3363985,16:55:00,16:55:00,15712,6,1177.3696,0
3363985,16:55:00,16:55:00,15713,7,1279.3885,0
3363985,16:56:00,16:56:00,15714,8,1398.3857,0
3363985,16:56:00,16:56:00,11267,9,1589.4425,0
3363985,16:56:00,16:56:00,11268,10,1710.44,0
3363985,16:56:00,16:56:00,11269,11,1836.4476,0
3363985,16:57:00,16:57:00,11270,12,2021.4775,0
3363985,16:57:00,16:57:00,11271,13,2120.4878,0
3363985,16:58:00,16:58:00,11272,14,2449.504,0
3363985,16:58:00,16:58:00,11273,15,2618.6472,0
3363985,16:58:00,16:58:00,11274,16,2759.6926,0
3363985,16:59:00,16:59:00,11275,17,2988.6926,0
3363985,17:00:00,17:00:00,15380,18,3335.0867,0
3363985,17:00:00,17:00:00,15381,19,3510.8975,0
3363985,17:01:00,17:01:00,11424,20,3717.1387,0
3363985,17:01:00,17:01:00,11425,21,3860.1626,0
3363985,17:03:00,17:03:00,11626,22,4525.6685,
3363985,17:03:00,17:03:00,11306,23,4822.7373,0
3363985,17:04:00,17:04:00,11222,24,5233.002,0
3363985,17:04:00,17:04:00,11223,25,5428.258,0
3363985,17:05:00,17:05:00,11624,26,5830.8027,0
3363985,17:06:00,17:06:00,11623,27,6104.1943,0
3363985,17:06:00,17:06:00,11622,28,6495.6226,0
3363985,17:07:00,17:07:00,11621,29,6833.022,0
3363985,17:07:00,17:07:00,11620,30,7133.348,0
3363985,17:08:00,17:08:00,16059,31,7338.5527,0
3363985,17:08:00,17:08:00,16060,32,7486.7017,0
3363985,17:09:00,17:09:00,11635,33,7914.7656,0
3363985,17:09:00,17:09:00,11618,34,8019.82,0
3363985,17:10:00,17:10:00,11637,35,8220.822,0
3363985,17:10:00,17:10:00,11638,36,8463.83,0
3363985,17:10:00,17:10:00,11639,37,8704.831,0
3363985,17:11:00,17:11:00,11640,38,9006.848,0
3363985,17:11:00,17:11:00,11641,39,9244.879,0
3363985,17:12:00,17:12:00,11642,40,9645.89,0
3363985,17:13:00,17:13:00,11643,41,9833.916,0
3363985,17:13:00,17:13:00,11645,42,10141.964,0
3363985,17:13:00,17:13:00,11646,43,10303.977,0
3363985,17:14:00,17:14:00,11647,44,10538.99,0
3363985,17:14:00,17:14:00,11607,45,10627.99,0
3363985,17:14:00,17:14:00,11649,46,10853.084,0
3363985,17:15:00,17:15:00,15384,47,11033.114,0
3363985,17:15:00,17:15:00,11650,48,11374.94,0
3363985,17:18:00,17:18:00,11846,49,12327.43,
3363985,17:19:00,17:19:00,15587,50,13659.833,0
3363985,17:20:00,17:20:00,15588,51,13987.012,0
3363985,17:20:00,17:20:00,11653,52,14657.66,0
3363985,17:21:00,17:21:00,15589,53,15106.744,0
3363985,17:22:00,17:22:00,15590,54,15960.879,0
3363985,17:22:00,17:22:00,11654,55,16158.935,0
3363985,17:24:00,17:24:00,11655,56,17580.152,0
3363985,17:25:00,17:25:00,15591,57,18140.256,0
3363985,17:25:00,17:25:00,11656,58,18543.398,0
3363985,17:26:00,17:26:00,11657,59,19259.777,0
3363985,17:27:00,17:27:00,11658,60,19784.486,0
3363985,17:27:00,17:27:00,15592,61,19988.598,0
3363985,17:27:00,17:27:00,11660,62,20185.748,0
3363985,17:28:00,17:28:00,11661,63,20475.295,0
3363985,17:28:00,17:28:00,11593,64,20786.498,0
3363985,17:28:00,17:28:00,11663,65,21197.62,0
3363985,17:29:00,17:29:00,11665,66,21354.936,0
3363985,17:30:00,17:30:00,13932,67,21912.248,
3363986,17:35:00,17:35:00,11102,1,0,
3363986,17:35:00,17:35:00,11101,2,273.49002,0
3363986,17:35:00,17:35:00,12170,3,438.32495,0
3363986,17:36:00,17:36:00,11100,4,591.13666,0
3363986,17:36:00,17:36:00,11099,5,806.2251,0
3363986,17:37:00,17:37:00,15712,6,1177.3696,0
3363986,17:37:00,17:37:00,15713,7,1279.3885,0
3363986,17:37:00,17:37:00,15714,8,1398.3857,0
3363986,17:38:00,17:38:00,11267,9,1589.4425,0
3363986,17:38:00,17:38:00,11268,10,1710.44,0
3363986,17:38:00,17:38:00,11269,11,1836.4476,0
3363986,17:38:00,17:38:00,11270,12,2021.4775,0
3363986,17:39:00,17:39:00,11271,13,2120.4878,0
3363986,17:39:00,17:39:00,11272,14,2449.504,0
3363986,17:40:00,17:40:00,11273,15,2618.6472,0
3363986,17:40:00,17:40:00,11274,16,2759.6926,0
3363986,17:40:00,17:40:00,11275,17,2988.6926,0
3363986,17:41:00,17:41:00,15380,18,3335.0867,0
3363986,17:41:00,17:41:00,15381,19,3510.8975,0
3363986,17:42:00,17:42:00,11424,20,3717.1387,0
3363986,17:42:00,17:42:00,11425,21,3860.1626,0
3363986,17:44:00,17:44:00,11626,22,4525.6685,
3363986,17:44:00,17:44:00,11306,23,4822.7373,0
3363986,17:45:00,17:45:00,11222,24,5233.002,0
3363986,17:45:00,17:45:00,11223,25,5428.258,0
3363986,17:46:00,17:46:00,11624,26,5830.8027,0
3363986,17:46:00,17:46:00,11623,27,6104.1943,0
3363986,17:47:00,17:47:00,11622,28,6495.6226,0
3363986,17:48:00,17:48:00,11621,29,6833.022,0
3363986,17:48:00,17:48:00,11620,30,7133.348,0
3363986,17:49:00,17:49:00,16059,31,7338.5527,0
3363986,17:49:00,17:49:00,16060,32,7486.7017,0
3363986,17:50:00,17:50:00,11635,33,7914.7656,0
3363986,17:50:00,17:50:00,11618,34,8019.82,0
3363986,17:50:00,17:50:00,11637,35,8220.822,0
3363986,17:50:00,17:50:00,11638,36,8463.83,0
3363986,17:51:00,17:51:00,11639,37,8704.831,0
3363986,17:51:00,17:51:00,11640,38,9006.848,0
3363986,17:52:00,17:52:00,11641,39,9244.879,0
3363986,17:53:00,17:53:00,11642,40,9645.89,0
3363986,17:53:00,17:53:00,11643,41,9833.916,0
3363986,17:53:00,17:53:00,11645,42,10141.964,0
3363986,17:54:00,17:54:00,11646,43,10303.977,0
3363986,17:54:00,17:54:00,11647,44,10538.99,0
3363986,17:54:00,17:54:00,11607,45,10627.99,0
3363986,17:55:00,17:55:00,11649,46,10853.084,0
3363986,17:55:00,17:55:00,15384,47,11033.114,0
3363986,17:56:00,17:56:00,11650,48,11374.94,0
3363986,17:58:00,17:58:00,11846,49,12327.43,
3363986,17:59:00,17:59:00,15587,50,13659.833,0
3363986,17:59:00,17:59:00,15588,51,13987.012,0
3363986,18:00:00,18:00:00,11653,52,14657.66,0
3363986,18:01:00,18:01:00,15589,53,15106.744,0
3363986,18:02:00,18:02:00,15590,54,15960.879,0
3363986,18:02:00,18:02:00,11654,55,16158.935,0
3363986,18:03:00,18:03:00,11655,56,17580.152,0
3363986,18:04:00,18:04:00,15591,57,18140.256,0
3363986,18:05:00,18:05:00,11656,58,18543.398,0
3363986,18:05:00,18:05:00,11657,59,19259.777,0
3363986,18:06:00,18:06:00,11658,60,19784.486,0
3363986,18:06:00,18:06:00,15592,61,19988.598,0
3363986,18:06:00,18:06:00,11660,62,20185.748,0
3363986,18:07:00,18:07:00,11661,63,20475.295,0
3363986,18:07:00,18:07:00,11593,64,20786.498,0
3363986,18:08:00,18:08:00,11663,65,21197.62,0
3363986,18:08:00,18:08:00,11665,66,21354.936,0
3363986,18:09:00,18:09:00,13932,67,21912.248,
3363987,18:15:00,18:15:00,11102,1,0,
3363987,18:15:00,18:15:00,11101,2,273.49002,0
3363987,18:15:00,18:15:00,12170,3,438.32495,0
3363987,18:16:00,18:16:00,11100,4,591.13666,0
3363987,18:16:00,18:16:00,11099,5,806.2251,0
3363987,18:17:00,18:17:00,15712,6,1177.3696,0
3363987,18:17:00,18:17:00,15713,7,1279.3885,0
3363987,18:17:00,18:17:00,15714,8,1398.3857,0
3363987,18:18:00,18:18:00,11267,9,1589.4425,0
3363987,18:18:00,18:18:00,11268,10,1710.44,0
3363987,18:18:00,18:18:00,11269,11,1836.4476,0
3363987,18:18:00,18:18:00,11270,12,2021.4775,0
3363987,18:19:00,18:19:00,11271,13,2120.4878,0
3363987,18:19:00,18:19:00,11272,14,2449.504,0
3363987,18:20:00,18:20:00,11273,15,2618.6472,0
3363987,18:20:00,18:20:00,11274,16,2759.6926,0
3363987,18:20:00,18:20:00,11275,17,2988.6926,0
3363987,18:21:00,18:21:00,15380,18,3335.0867,0
3363987,18:21:00,18:21:00,15381,19,3510.8975,0
3363987,18:22:00,18:22:00,11424,20,3717.1387,0
3363987,18:22:00,18:22:00,11425,21,3860.1626,0
3363987,18:24:00,18:24:00,11626,22,4525.6685,
3363987,18:24:00,18:24:00,11306,23,4822.7373,0
3363987,18:25:00,18:25:00,11222,24,5233.002,0
3363987,18:25:00,18:25:00,11223,25,5428.258,0
3363987,18:26:00,18:26:00,11624,26,5830.8027,0
3363987,18:26:00,18:26:00,11623,27,6104.1943,0
3363987,18:27:00,18:27:00,11622,28,6495.6226,0
3363987,18:28:00,18:28:00,11621,29,6833.022,0
3363987,18:28:00,18:28:00,11620,30,7133.348,0
3363987,18:29:00,18:29:00,16059,31,7338.5527,0
3363987,18:29:00,18:29:00,16060,32,7486.7017,0
3363987,18:30:00,18:30:00,11635,33,7914.7656,0
3363987,18:30:00,18:30:00,11618,34,8019.82,0
3363987,18:30:00,18:30:00,11637,35,8220.822,0
3363987,18:30:00,18:30:00,11638,36,8463.83,0
3363987,18:31:00,18:31:00,11639,37,8704.831,0
3363987,18:31:00,18:31:00,11640,38,9006.848,0
3363987,18:32:00,18:32:00,11641,39,9244.879,0
3363987,18:33:00,18:33:00,11642,40,9645.89,0
3363987,18:33:00,18:33:00,11643,41,9833.916,0
3363987,18:33:00,18:33:00,11645,42,10141.964,0
3363987,18:34:00,18:34:00,11646,43,10303.977,0
3363987,18:34:00,18:34:00,11647,44,10538.99,0
3363987,18:34:00,18:34:00,11607,45,10627.99,0
3363987,18:35:00,18:35:00,11649,46,10853.084,0
3363987,18:35:00,18:35:00,15384,47,11033.114,0
3363987,18:36:00,18:36:00,11650,48,11374.94,0
3363987,18:38:00,18:38:00,11846,49,12327.43,
3363987,18:39:00,18:39:00,15587,50,13659.833,0
3363987,18:39:00,18:39:00,15588,51,13987.012,0
3363987,18:40:00,18:40:00,11653,52,14657.66,0
3363987,18:41:00,18:41:00,15589,53,15106.744,0
3363987,18:42:00,18:42:00,15590,54,15960.879,0
3363987,18:42:00,18:42:00,11654,55,16158.935,0
3363987,18:43:00,18:43:00,11655,56,17580.152,0
3363987,18:44:00,18:44:00,15591,57,18140.256,0
3363987,18:45:00,18:45:00,11656,58,18543.398,0
3363987,18:45:00,18:45:00,11657,59,19259.777,0
3363987,18:46:00,18:46:00,11658,60,19784.486,0
3363987,18:46:00,18:46:00,15592,61,19988.598,0
3363987,18:46:00,18:46:00,11660,62,20185.748,0
3363987,18:47:00,18:47:00,11661,63,20475.295,0
3363987,18:47:00,18:47:00,11593,64,20786.498,0
3363987,18:48:00,18:48:00,11663,65,21197.62,0
3363987,18:48:00,18:48:00,11665,66,21354.936,0
3363987,18:49:00,18:49:00,13932,67,21912.248,
3380873,05:32:00,05:32:00,11102,1,0,
3380873,05:32:00,05:32:00,11101,2,273.49002,0
3380873,05:32:00,05:32:00,12170,3,438.32495,0
3380873,05:33:00,05:33:00,11100,4,591.13666,0
3380873,05:33:00,05:33:00,11099,5,806.2251,0
3380873,05:34:00,05:34:00,15712,6,1177.3696,0
3380873,05:34:00,05:34:00,15713,7,1279.3885,0
3380873,05:34:00,05:34:00,15714,8,1398.3857,0
3380873,05:34:00,05:34:00,11267,9,1589.4425,0
3380873,05:34:00,05:34:00,11268,10,1710.44,0
3380873,05:35:00,05:35:00,11269,11,1836.4476,0
3380873,05:35:00,05:35:00,11270,12,2021.4775,0
3380873,05:35:00,05:35:00,11271,13,2120.4878,0
3380873,05:36:00,05:36:00,11272,14,2449.504,0
3380873,05:36:00,05:36:00,11273,15,2618.6472,0
3380873,05:36:00,05:36:00,11274,16,2759.6926,0
3380873,05:37:00,05:37:00,11275,17,2988.6926,0
3380873,05:37:00,05:37:00,15380,18,3335.0867,0
3380873,05:38:00,05:38:00,15381,19,3510.8975,0
3380873,05:38:00,05:38:00,11424,20,3717.1387,0
3380873,05:38:00,05:38:00,11425,21,3860.1626,0
3380873,05:40:00,05:40:00,11626,22,4525.6685,
3380873,05:40:00,05:40:00,11306,23,4822.7373,0
3380873,05:41:00,05:41:00,11222,24,5233.002,0
3380873,05:41:00,05:41:00,11223,25,5428.258,0
3380873,05:42:00,05:42:00,11624,26,5830.8027,0
3380873,05:42:00,05:42:00,11623,27,6104.1943,0
3380873,05:43:00,05:43:00,11622,28,6495.6226,0
3380873,05:43:00,05:43:00,11621,29,6833.022,0
3380873,05:44:00,05:44:00,11620,30,7133.348,0
3380873,05:44:00,05:44:00,16059,31,7338.5527,0
3380873,05:44:00,05:44:00,16060,32,7486.7017,0
3380873,05:45:00,05:45:00,11635,33,7914.7656,0
3380873,05:45:00,05:45:00,11618,34,8019.82,0
3380873,05:46:00,05:46:00,11637,35,8220.822,0
3380873,05:46:00,05:46:00,11638,36,8463.83,0
3380873,05:46:00,05:46:00,11639,37,8704.831,0
3380873,05:47:00,05:47:00,11640,38,9006.848,0
3380873,05:47:00,05:47:00,11641,39,9244.879,0
3380873,05:48:00,05:48:00,11642,40,9645.89,0
3380873,05:48:00,05:48:00,11643,41,9833.916,0
3380873,05:49:00,05:49:00,11645,42,10141.964,0
3380873,05:49:00,05:49:00,11646,43,10303.977,0
3380873,05:49:00,05:49:00,11647,44,10538.99,0
3380873,05:50:00,05:50:00,11607,45,10627.99,0
3380873,05:50:00,05:50:00,11649,46,10853.084,0
3380873,05:50:00,05:50:00,15384,47,11033.114,0
3380873,05:51:00,05:51:00,11650,48,11374.94,0
3380873,05:53:00,05:53:00,11846,49,12327.43,
3380873,05:54:00,05:54:00,15587,50,13659.833,0
3380873,05:54:00,05:54:00,15588,51,13987.012,0
3380873,05:55:00,05:55:00,11653,52,14657.66,0
3380873,05:56:00,05:56:00,15589,53,15106.744,0
3380873,05:57:00,05:57:00,15590,54,15960.879,0
3380873,05:57:00,05:57:00,11654,55,16158.935,0
3380873,05:58:00,05:58:00,11655,56,17580.152,0
3380873,05:59:00,05:59:00,15591,57,18140.256,0
3380873,06:00:00,06:00:00,11656,58,18543.398,0
3380873,06:00:00,06:00:00,11657,59,19259.777,0
3380873,06:01:00,06:01:00,11658,60,19784.486,0
3380873,06:01:00,06:01:00,15592,61,19988.598,0
3380873,06:01:00,06:01:00,11660,62,20185.748,0
3380873,06:02:00,06:02:00,11661,63,20475.295,0
3380873,06:02:00,06:02:00,11593,64,20786.498,0
3380873,06:03:00,06:03:00,11663,65,21197.62,0
3380873,06:03:00,06:03:00,11665,66,21354.936,0
3380873,06:04:00,06:04:00,13932,67,21912.248,
3380874,06:10:00,06:10:00,11102,1,0,
3380874,06:10:00,06:10:00,11101,2,273.49002,0
3380874,06:10:00,06:10:00,12170,3,438.32495,0
3380874,06:11:00,06:11:00,11100,4,591.13666,0
3380874,06:11:00,06:11:00,11099,5,806.2251,0
3380874,06:12:00,06:12:00,15712,6,1177.3696,0
3380874,06:12:00,06:12:00,15713,7,1279.3885,0
3380874,06:12:00,06:12:00,15714,8,1398.3857,0
3380874,06:13:00,06:13:00,11267,9,1589.4425,0
3380874,06:13:00,06:13:00,11268,10,1710.44,0
3380874,06:13:00,06:13:00,11269,11,1836.4476,0
3380874,06:13:00,06:13:00,11270,12,2021.4775,0
3380874,06:14:00,06:14:00,11271,13,2120.4878,0
3380874,06:14:00,06:14:00,11272,14,2449.504,0
3380874,06:15:00,06:15:00,11273,15,2618.6472,0
3380874,06:15:00,06:15:00,11274,16,2759.6926,0
3380874,06:15:00,06:15:00,11275,17,2988.6926,0
3380874,06:16:00,06:16:00,15380,18,3335.0867,0
3380874,06:16:00,06:16:00,15381,19,3510.8975,0
3380874,06:17:00,06:17:00,11424,20,3717.1387,0
3380874,06:17:00,06:17:00,11425,21,3860.1626,0
3380874,06:19:00,06:19:00,11626,22,4525.6685,
3380874,06:19:00,06:19:00,11306,23,4822.7373,0
3380874,06:20:00,06:20:00,11222,24,5233.002,0
3380874,06:20:00,06:20:00,11223,25,5428.258,0
3380874,06:21:00,06:21:00,11624,26,5830.8027,0
3380874,06:21:00,06:21:00,11623,27,6104.1943,0
3380874,06:22:00,06:22:00,11622,28,6495.6226,0
3380874,06:23:00,06:23:00,11621,29,6833.022,0
3380874,06:23:00,06:23:00,11620,30,7133.348,0
3380874,06:24:00,06:24:00,16059,31,7338.5527,0
3380874,06:24:00,06:24:00,16060,32,7486.7017,0
3380874,06:25:00,06:25:00,11635,33,7914.7656,0
3380874,06:25:00,06:25:00,11618,34,8019.82,0
3380874,06:25:00,06:25:00,11637,35,8220.822,0
3380874,06:25:00,06:25:00,11638,36,8463.83,0
3380874,06:26:00,06:26:00,11639,37,8704.831,0
3380874,06:26:00,06:26:00,11640,38,9006.848,0
3380874,06:27:00,06:27:00,11641,39,9244.879,0
3380874,06:28:00,06:28:00,11642,40,9645.89,0
3380874,06:28:00,06:28:00,11643,41,9833.916,0
3380874,06:28:00,06:28:00,11645,42,10141.964,0
3380874,06:29:00,06:29:00,11646,43,10303.977,0
3380874,06:29:00,06:29:00,11647,44,10538.99,0
3380874,06:29:00,06:29:00,11607,45,10627.99,0
3380874,06:30:00,06:30:00,11649,46,10853.084,0
3380874,06:30:00,06:30:00,15384,47,11033.114,0
3380874,06:31:00,06:31:00,11650,48,11374.94,0
3380874,06:33:00,06:33:00,11846,49,12327.43,
3380874,06:34:00,06:34:00,15587,50,13659.833,0
3380874,06:34:00,06:34:00,15588,51,13987.012,0
3380874,06:35:00,06:35:00,11653,52,14657.66,0
3380874,06:36:00,06:36:00,15589,53,15106.744,0
3380874,06:37:00,06:37:00,15590,54,15960.879,0
3380874,06:37:00,06:37:00,11654,55,16158.935,0
3380874,06:38:00,06:38:00,11655,56,17580.152,0
3380874,06:39:00,06:39:00,15591,57,18140.256,0
3380874,06:40:00,06:40:00,11656,58,18543.398,0
3380874,06:40:00,06:40:00,11657,59,19259.777,0
3380874,06:41:00,06:41:00,11658,60,19784.486,0
3380874,06:41:00,06:41:00,15592,61,19988.598,0
3380874,06:41:00,06:41:00,11660,62,20185.748,0
3380874,06:42:00,06:42:00,11661,63,20475.295,0
3380874,06:42:00,06:42:00,11593,64,20786.498,0
3380874,06:43:00,06:43:00,11663,65,21197.62,0
3380874,06:43:00,06:43:00,11665,66,21354.936,0
3380874,06:44:00,06:44:00,13932,67,21912.248,
3380875,06:50:00,06:50:00,11102,1,0,
3380875,06:50:00,06:50:00,11101,2,273.49002,0
3380875,06:50:00,06:50:00,12170,3,438.32495,0
3380875,06:51:00,06:51:00,11100,4,591.13666,0
3380875,06:51:00,06:51:00,11099,5,806.2251,0
3380875,06:52:00,06:52:00,15712,6,1177.3696,0
3380875,06:52:00,06:52:00,15713,7,1279.3885,0
3380875,06:52:00,06:52:00,15714,8,1398.3857,0
3380875,06:53:00,06:53:00,11267,9,1589.4425,0
3380875,06:53:00,06:53:00,11268,10,1710.44,0
3380875,06:53:00,06:53:00,11269,11,1836.4476,0
3380875,06:53:00,06:53:00,11270,12,2021.4775,0
3380875,06:54:00,06:54:00,11271,13,2120.4878,0
3380875,06:54:00,06:54:00,11272,14,2449.504,0
3380875,06:55:00,06:55:00,11273,15,2618.6472,0
3380875,06:55:00,06:55:00,11274,16,2759.6926,0
3380875,06:55:00,06:55:00,11275,17,2988.6926,0
3380875,06:56:00,06:56:00,15380,18,3335.0867,0
3380875,06:56:00,06:56:00,15381,19,3510.8975,0
3380875,06:57:00,06:57:00,11424,20,3717.1387,0
3380875,06:57:00,06:57:00,11425,21,3860.1626,0
3380875,06:59:00,06:59:00,11626,22,4525.6685,
3380875,06:59:00,06:59:00,11306,23,4822.7373,0
3380875,07:00:00,07:00:00,11222,24,5233.002,0
3380875,07:00:00,07:00:00,11223,25,5428.258,0
3380875,07:01:00,07:01:00,11624,26,5830.8027,0
3380875,07:01:00,07:01:00,11623,27,6104.1943,0
3380875,07:02:00,07:02:00,11622,28,6495.6226,0
3380875,07:03:00,07:03:00,11621,29,6833.022,0
3380875,07:03:00,07:03:00,11620,30,7133.348,0
3380875,07:04:00,07:04:00,16059,31,7338.5527,0
3380875,07:04:00,07:04:00,16060,32,7486.7017,0
3380875,07:05:00,07:05:00,11635,33,7914.7656,0
3380875,07:05:00,07:05:00,11618,34,8019.82,0
3380875,07:05:00,07:05:00,11637,35,8220.822,0
3380875,07:05:00,07:05:00,11638,36,8463.83,0
3380875,07:06:00,07:06:00,11639,37,8704.831,0
3380875,07:06:00,07:06:00,11640,38,9006.848,0
3380875,07:07:00,07:07:00,11641,39,9244.879,0
3380875,07:08:00,07:08:00,11642,40,9645.89,0
3380875,07:08:00,07:08:00,11643,41,9833.916,0
3380875,07:08:00,07:08:00,11645,42,10141.964,0
3380875,07:09:00,07:09:00,11646,43,10303.977,0
3380875,07:09:00,07:09:00,11647,44,10538.99,0
3380875,07:09:00,07:09:00,11607,45,10627.99,0
3380875,07:10:00,07:10:00,11649,46,10853.084,0
3380875,07:10:00,07:10:00,15384,47,11033.114,0
3380875,07:11:00,07:11:00,11650,48,11374.94,0
3380875,07:13:00,07:13:00,11846,49,12327.43,
3380875,07:14:00,07:14:00,15587,50,13659.833,0
3380875,07:14:00,07:14:00,15588,51,13987.012,0
3380875,07:15:00,07:15:00,11653,52,14657.66,0
3380875,07:16:00,07:16:00,15589,53,15106.744,0
3380875,07:17:00,07:17:00,15590,54,15960.879,0
3380875,07:17:00,07:17:00,11654,55,16158.935,0
3380875,07:18:00,07:18:00,11655,56,17580.152,0
3380875,07:19:00,07:19:00,15591,57,18140.256,0
3380875,07:20:00,07:20:00,11656,58,18543.398,0
3380875,07:20:00,07:20:00,11657,59,19259.777,0
3380875,07:21:00,07:21:00,11658,60,19784.486,0
3380875,07:21:00,07:21:00,15592,61,19988.598,0
3380875,07:21:00,07:21:00,11660,62,20185.748,0
3380875,07:22:00,07:22:00,11661,63,20475.295,0
3380875,07:22:00,07:22:00,11593,64,20786.498,0
3380875,07:23:00,07:23:00,11663,65,21197.62,0
3380875,07:23:00,07:23:00,11665,66,21354.936,0
3380875,07:24:00,07:24:00,13932,67,21912.248,
3380876,07:30:00,07:30:00,11102,1,0,
3380876,07:30:00,07:30:00,11101,2,273.49002,0
3380876,07:30:00,07:30:00,12170,3,438.32495,0
3380876,07:31:00,07:31:00,11100,4,591.13666,0
3380876,07:31:00,07:31:00,11099,5,806.2251,0
3380876,07:32:00,07:32:00,15712,6,1177.3696,0
3380876,07:32:00,07:32:00,15713,7,1279.3885,0
3380876,07:32:00,07:32:00,15714,8,1398.3857,0
3380876,07:33:00,07:33:00,11267,9,1589.4425,0
3380876,07:33:00,07:33:00,11268,10,1710.44,0
3380876,07:33:00,07:33:00,11269,11,1836.4476,0
3380876,07:33:00,07:33:00,11270,12,2021.4775,0
3380876,07:34:00,07:34:00,11271,13,2120.4878,0
3380876,07:34:00,07:34:00,11272,14,2449.504,0
3380876,07:35:00,07:35:00,11273,15,2618.6472,0
3380876,07:35:00,07:35:00,11274,16,2759.6926,0
3380876,07:35:00,07:35:00,11275,17,2988.6926,0
3380876,07:36:00,07:36:00,15380,18,3335.0867,0
3380876,07:36:00,07:36:00,15381,19,3510.8975,0
3380876,07:37:00,07:37:00,11424,20,3717.1387,0
3380876,07:37:00,07:37:00,11425,21,3860.1626,0
3380876,07:39:00,07:39:00,11626,22,4525.6685,
3380876,07:39:00,07:39:00,11306,23,4822.7373,0
3380876,07:40:00,07:40:00,11222,24,5233.002,0
3380876,07:40:00,07:40:00,11223,25,5428.258,0
3380876,07:41:00,07:41:00,11624,26,5830.8027,0
3380876,07:41:00,07:41:00,11623,27,6104.1943,0
3380876,07:42:00,07:42:00,11622,28,6495.6226,0
3380876,07:43:00,07:43:00,11621,29,6833.022,0
3380876,07:43:00,07:43:00,11620,30,7133.348,0
3380876,07:44:00,07:44:00,16059,31,7338.5527,0
3380876,07:44:00,07:44:00,16060,32,7486.7017,0
3380876,07:45:00,07:45:00,11635,33,7914.7656,0
3380876,07:45:00,07:45:00,11618,34,8019.82,0
3380876,07:45:00,07:45:00,11637,35,8220.822,0
3380876,07:45:00,07:45:00,11638,36,8463.83,0
3380876,07:46:00,07:46:00,11639,37,8704.831,0
3380876,07:46:00,07:46:00,11640,38,9006.848,0
3380876,07:47:00,07:47:00,11641,39,9244.879,0
3380876,07:48:00,07:48:00,11642,40,9645.89,0
3380876,07:48:00,07:48:00,11643,41,9833.916,0
3380876,07:48:00,07:48:00,11645,42,10141.964,0
3380876,07:49:00,07:49:00,11646,43,10303.977,0
3380876,07:49:00,07:49:00,11647,44,10538.99,0
3380876,07:49:00,07:49:00,11607,45,10627.99,0
3380876,07:50:00,07:50:00,11649,46,10853.084,0
3380876,07:50:00,07:50:00,15384,47,11033.114,0
3380876,07:51:00,07:51:00,11650,48,11374.94,0
3380876,07:53:00,07:53:00,11846,49,12327.43,
3380876,07:54:00,07:54:00,15587,50,13659.833,0
3380876,07:54:00,07:54:00,15588,51,13987.012,0
3380876,07:55:00,07:55:00,11653,52,14657.66,0
3380876,07:56:00,07:56:00,15589,53,15106.744,0
3380876,07:57:00,07:57:00,15590,54,15960.879,0
3380876,07:57:00,07:57:00,11654,55,16158.935,0
3380876,07:58:00,07:58:00,11655,56,17580.152,0
3380876,07:59:00,07:59:00,15591,57,18140.256,0
3380876,08:00:00,08:00:00,11656,58,18543.398,0
3380876,08:00:00,08:00:00,11657,59,19259.777,0
3380876,08:01:00,08:01:00,11658,60,19784.486,0
3380876,08:01:00,08:01:00,15592,61,19988.598,0
3380876,08:01:00,08:01:00,11660,62,20185.748,0
3380876,08:02:00,08:02:00,11661,63,20475.295,0
3380876,08:02:00,08:02:00,11593,64,20786.498,0
3380876,08:03:00,08:03:00,11663,65,21197.62,0
3380876,08:03:00,08:03:00,11665,66,21354.936,0
3380876,08:04:00,08:04:00,13932,67,21912.248,
3380877,08:10:00,08:10:00,11102,1,0,
3380877,08:10:00,08:10:00,11101,2,273.49002,0
3380877,08:10:00,08:10:00,12170,3,438.32495,0
3380877,08:11:00,08:11:00,11100,4,591.13666,0
3380877,08:11:00,08:11:00,11099,5,806.2251,0
3380877,08:12:00,08:12:00,15712,6,1177.3696,0
3380877,08:12:00,08:12:00,15713,7,1279.3885,0
3380877,08:12:00,08:12:00,15714,8,1398.3857,0
3380877,08:13:00,08:13:00,11267,9,1589.4425,0
3380877,08:13:00,08:13:00,11268,10,1710.44,0
3380877,08:13:00,08:13:00,11269,11,1836.4476,0
3380877,08:13:00,08:13:00,11270,12,2021.4775,0
3380877,08:14:00,08:14:00,11271,13,2120.4878,0
3380877,08:14:00,08:14:00,11272,14,2449.504,0
3380877,08:15:00,08:15:00,11273,15,2618.6472,0
3380877,08:15:00,08:15:00,11274,16,2759.6926,0
3380877,08:15:00,08:15:00,11275,17,2988.6926,0
3380877,08:16:00,08:16:00,15380,18,3335.0867,0
3380877,08:16:00,08:16:00,15381,19,3510.8975,0
3380877,08:17:00,08:17:00,11424,20,3717.1387,0
3380877,08:17:00,08:17:00,11425,21,3860.1626,0
3380877,08:19:00,08:19:00,11626,22,4525.6685,
3380877,08:19:00,08:19:00,11306,23,4822.7373,0
3380877,08:20:00,08:20:00,11222,24,5233.002,0
3380877,08:20:00,08:20:00,11223,25,5428.258,0
3380877,08:21:00,08:21:00,11624,26,5830.8027,0
3380877,08:21:00,08:21:00,11623,27,6104.1943,0
3380877,08:22:00,08:22:00,11622,28,6495.6226,0
3380877,08:23:00,08:23:00,11621,29,6833.022,0
3380877,08:23:00,08:23:00,11620,30,7133.348,0
3380877,08:24:00,08:24:00,16059,31,7338.5527,0
3380877,08:24:00,08:24:00,16060,32,7486.7017,0
3380877,08:25:00,08:25:00,11635,33,7914.7656,0
3380877,08:25:00,08:25:00,11618,34,8019.82,0
3380877,08:25:00,08:25:00,11637,35,8220.822,0
3380877,08:25:00,08:25:00,11638,36,8463.83,0
3380877,08:26:00,08:26:00,11639,37,8704.831,0
3380877,08:26:00,08:26:00,11640,38,9006.848,0
3380877,08:27:00,08:27:00,11641,39,9244.879,0
3380877,08:28:00,08:28:00,11642,40,9645.89,0
3380877,08:28:00,08:28:00,11643,41,9833.916,0
3380877,08:28:00,08:28:00,11645,42,10141.964,0
3380877,08:29:00,08:29:00,11646,43,10303.977,0
3380877,08:29:00,08:29:00,11647,44,10538.99,0
3380877,08:29:00,08:29:00,11607,45,10627.99,0
3380877,08:30:00,08:30:00,11649,46,10853.084,0
3380877,08:30:00,08:30:00,15384,47,11033.114,0
3380877,08:31:00,08:31:00,11650,48,11374.94,0
3380877,08:33:00,08:33:00,11846,49,12327.43,
3380877,08:34:00,08:34:00,15587,50,13659.833,0
3380877,08:34:00,08:34:00,15588,51,13987.012,0
3380877,08:35:00,08:35:00,11653,52,14657.66,0
3380877,08:36:00,08:36:00,15589,53,15106.744,0
3380877,08:37:00,08:37:00,15590,54,15960.879,0
3380877,08:37:00,08:37:00,11654,55,16158.935,0
3380877,08:38:00,08:38:00,11655,56,17580.152,0
3380877,08:39:00,08:39:00,15591,57,18140.256,0
3380877,08:40:00,08:40:00,11656,58,18543.398,0
3380877,08:40:00,08:40:00,11657,59,19259.777,0
3380877,08:41:00,08:41:00,11658,60,19784.486,0
3380877,08:41:00,08:41:00,15592,61,19988.598,0
3380877,08:41:00,08:41:00,11660,62,20185.748,0
3380877,08:42:00,08:42:00,11661,63,20475.295,0
3380877,08:42:00,08:42:00,11593,64,20786.498,0
3380877,08:43:00,08:43:00,11663,65,21197.62,0
3380877,08:43:00,08:43:00,11665,66,21354.936,0
3380877,08:44:00,08:44:00,13932,67,21912.248,
3380878,08:50:00,08:50:00,11102,1,0,
3380878,08:50:00,08:50:00,11101,2,273.49002,0
3380878,08:50:00,08:50:00,12170,3,438.32495,0
3380878,08:51:00,08:51:00,11100,4,591.13666,0
3380878,08:51:00,08:51:00,11099,5,806.2251,0
3380878,08:52:00,08:52:00,15712,6,1177.3696,0
3380878,08:52:00,08:52:00,15713,7,1279.3885,0
3380878,08:52:00,08:52:00,15714,8,1398.3857,0
3380878,08:53:00,08:53:00,11267,9,1589.4425,0
3380878,08:53:00,08:53:00,11268,10,1710.44,0
3380878,08:53:00,08:53:00,11269,11,1836.4476,0
3380878,08:53:00,08:53:00,11270,12,2021.4775,0
3380878,08:54:00,08:54:00,11271,13,2120.4878,0
3380878,08:54:00,08:54:00,11272,14,2449.504,0
3380878,08:55:00,08:55:00,11273,15,2618.6472,0
3380878,08:55:00,08:55:00,11274,16,2759.6926,0
3380878,08:55:00,08:55:00,11275,17,2988.6926,0
3380878,08:56:00,08:56:00,15380,18,3335.0867,0
3380878,08:56:00,08:56:00,15381,19,3510.8975,0
3380878,08:57:00,08:57:00,11424,20,3717.1387,0
3380878,08:57:00,08:57:00,11425,21,3860.1626,0
3380878,08:59:00,08:59:00,11626,22,4525.6685,
3380878,08:59:00,08:59:00,11306,23,4822.7373,0
3380878,09:00:00,09:00:00,11222,24,5233.002,0
3380878,09:00:00,09:00:00,11223,25,5428.258,0
3380878,09:01:00,09:01:00,11624,26,5830.8027,0
3380878,09:01:00,09:01:00,11623,27,6104.1943,0
3380878,09:02:00,09:02:00,11622,28,6495.6226,0
3380878,09:03:00,09:03:00,11621,29,6833.022,0
3380878,09:03:00,09:03:00,11620,30,7133.348,0
3380878,09:04:00,09:04:00,16059,31,7338.5527,0
3380878,09:04:00,09:04:00,16060,32,7486.7017,0
3380878,09:05:00,09:05:00,11635,33,7914.7656,0
3380878,09:05:00,09:05:00,11618,34,8019.82,0
3380878,09:05:00,09:05:00,11637,35,8220.822,0
3380878,09:05:00,09:05:00,11638,36,8463.83,0
3380878,09:06:00,09:06:00,11639,37,8704.831,0
3380878,09:06:00,09:06:00,11640,38,9006.848,0
3380878,09:07:00,09:07:00,11641,39,9244.879,0
3380878,09:08:00,09:08:00,11642,40,9645.89,0
3380878,09:08:00,09:08:00,11643,41,9833.916,0
3380878,09:08:00,09:08:00,11645,42,10141.964,0
3380878,09:09:00,09:09:00,11646,43,10303.977,0
3380878,09:09:00,09:09:00,11647,44,10538.99,0
3380878,09:09:00,09:09:00,11607,45,10627.99,0
3380878,09:10:00,09:10:00,11649,46,10853.084,0
3380878,09:10:00,09:10:00,15384,47,11033.114,0
3380878,09:11:00,09:11:00,11650,48,11374.94,0
3380878,09:13:00,09:13:00,11846,49,12327.43,
3380878,09:14:00,09:14:00,15587,50,13659.833,0
3380878,09:14:00,09:14:00,15588,51,13987.012,0
3380878,09:15:00,09:15:00,11653,52,14657.66,0
3380878,09:16:00,09:16:00,15589,53,15106.744,0
3380878,09:17:00,09:17:00,15590,54,15960.879,0
3380878,09:17:00,09:17:00,11654,55,16158.935,0
3380878,09:18:00,09:18:00,11655,56,17580.152,0
3380878,09:19:00,09:19:00,15591,57,18140.256,0
3380878,09:20:00,09:20:00,11656,58,18543.398,0
3380878,09:20:00,09:20:00,11657,59,19259.777,0
3380878,09:21:00,09:21:00,11658,60,19784.486,0
3380878,09:21:00,09:21:00,15592,61,19988.598,0
3380878,09:21:00,09:21:00,11660,62,20185.748,0
3380878,09:22:00,09:22:00,11661,63,20475.295,0
3380878,09:22:00,09:22:00,11593,64,20786.498,0
3380878,09:23:00,09:23:00,11663,65,21197.62,0
3380878,09:23:00,09:23:00,11665,66,21354.936,0
3380878,09:24:00,09:24:00,13932,67,21912.248,
3380879,09:30:00,09:30:00,11102,1,0,
3380879,09:30:00,09:30:00,11101,2,273.49002,0
3380879,09:30:00,09:30:00,12170,3,438.32495,0
3380879,09:31:00,09:31:00,11100,4,591.13666,0
3380879,09:31:00,09:31:00,11099,5,806.2251,0
3380879,09:32:00,09:32:00,15712,6,1177.3696,0
3380879,09:32:00,09:32:00,15713,7,1279.3885,0
3380879,09:32:00,09:32:00,15714,8,1398.3857,0
3380879,09:33:00,09:33:00,11267,9,1589.4425,0
3380879,09:33:00,09:33:00,11268,10,1710.44,0
3380879,09:33:00,09:33:00,11269,11,1836.4476,0
3380879,09:33:00,09:33:00,11270,12,2021.4775,0
3380879,09:34:00,09:34:00,11271,13,2120.4878,0
3380879,09:34:00,09:34:00,11272,14,2449.504,0
3380879,09:35:00,09:35:00,11273,15,2618.6472,0
3380879,09:35:00,09:35:00,11274,16,2759.6926,0
3380879,09:35:00,09:35:00,11275,17,2988.6926,0
3380879,09:36:00,09:36:00,15380,18,3335.0867,0
3380879,09:36:00,09:36:00,15381,19,3510.8975,0
3380879,09:37:00,09:37:00,11424,20,3717.1387,0
3380879,09:37:00,09:37:00,11425,21,3860.1626,0
3380879,09:39:00,09:39:00,11626,22,4525.6685,
3380879,09:39:00,09:39:00,11306,23,4822.7373,0
3380879,09:40:00,09:40:00,11222,24,5233.002,0
3380879,09:40:00,09:40:00,11223,25,5428.258,0
3380879,09:41:00,09:41:00,11624,26,5830.8027,0
3380879,09:41:00,09:41:00,11623,27,6104.1943,0
3380879,09:42:00,09:42:00,11622,28,6495.6226,0
3380879,09:43:00,09:43:00,11621,29,6833.022,0
3380879,09:43:00,09:43:00,11620,30,7133.348,0
3380879,09:44:00,09:44:00,16059,31,7338.5527,0
3380879,09:44:00,09:44:00,16060,32,7486.7017,0
3380879,09:45:00,09:45:00,11635,33,7914.7656,0
3380879,09:45:00,09:45:00,11618,34,8019.82,0
3380879,09:45:00,09:45:00,11637,35,8220.822,0
3380879,09:45:00,09:45:00,11638,36,8463.83,0
3380879,09:46:00,09:46:00,11639,37,8704.831,0
3380879,09:46:00,09:46:00,11640,38,9006.848,0
3380879,09:47:00,09:47:00,11641,39,9244.879,0
3380879,09:48:00,09:48:00,11642,40,9645.89,0
3380879,09:48:00,09:48:00,11643,41,9833.916,0
3380879,09:48:00,09:48:00,11645,42,10141.964,0
3380879,09:49:00,09:49:00,11646,43,10303.977,0
3380879,09:49:00,09:49:00,11647,44,10538.99,0
3380879,09:49:00,09:49:00,11607,45,10627.99,0
3380879,09:50:00,09:50:00,11649,46,10853.084,0
3380879,09:50:00,09:50:00,15384,47,11033.114,0
3380879,09:51:00,09:51:00,11650,48,11374.94,0
3380879,09:53:00,09:53:00,11846,49,12327.43,
3380879,09:54:00,09:54:00,15587,50,13659.833,0
3380879,09:54:00,09:54:00,15588,51,13987.012,0
3380879,09:55:00,09:55:00,11653,52,14657.66,0
3380879,09:56:00,09:56:00,15589,53,15106.744,0
3380879,09:57:00,09:57:00,15590,54,15960.879,0
3380879,09:57:00,09:57:00,11654,55,16158.935,0
3380879,09:58:00,09:58:00,11655,56,17580.152,0
3380879,09:59:00,09:59:00,15591,57,18140.256,0
3380879,10:00:00,10:00:00,11656,58,18543.398,0
3380879,10:00:00,10:00:00,11657,59,19259.777,0
3380879,10:01:00,10:01:00,11658,60,19784.486,0
3380879,10:01:00,10:01:00,15592,61,19988.598,0
3380879,10:01:00,10:01:00,11660,62,20185.748,0
3380879,10:02:00,10:02:00,11661,63,20475.295,0
3380879,10:02:00,10:02:00,11593,64,20786.498,0
3380879,10:03:00,10:03:00,11663,65,21197.62,0
3380879,10:03:00,10:03:00,11665,66,21354.936,0
3380879,10:04:00,10:04:00,13932,67,21912.248,
3380880,10:10:00,10:10:00,11102,1,0,
3380880,10:10:00,10:10:00,11101,2,273.49002,0
3380880,10:10:00,10:10:00,12170,3,438.32495,0
3380880,10:11:00,10:11:00,11100,4,591.13666,0
3380880,10:11:00,10:11:00,11099,5,806.2251,0
3380880,10:12:00,10:12:00,15712,6,1177.3696,0
3380880,10:12:00,10:12:00,15713,7,1279.3885,0
3380880,10:12:00,10:12:00,15714,8,1398.3857,0
3380880,10:13:00,10:13:00,11267,9,1589.4425,0
3380880,10:13:00,10:13:00,11268,10,1710.44,0
3380880,10:13:00,10:13:00,11269,11,1836.4476,0
3380880,10:13:00,10:13:00,11270,12,2021.4775,0
3380880,10:14:00,10:14:00,11271,13,2120.4878,0
3380880,10:14:00,10:14:00,11272,14,2449.504,0
3380880,10:15:00,10:15:00,11273,15,2618.6472,0
3380880,10:15:00,10:15:00,11274,16,2759.6926,0
3380880,10:15:00,10:15:00,11275,17,2988.6926,0
3380880,10:16:00,10:16:00,15380,18,3335.0867,0
3380880,10:16:00,10:16:00,15381,19,3510.8975,0
3380880,10:17:00,10:17:00,11424,20,3717.1387,0
3380880,10:17:00,10:17:00,11425,21,3860.1626,0
3380880,10:19:00,10:19:00,11626,22,4525.6685,
3380880,10:19:00,10:19:00,11306,23,4822.7373,0
3380880,10:20:00,10:20:00,11222,24,5233.002,0
3380880,10:20:00,10:20:00,11223,25,5428.258,0
3380880,10:21:00,10:21:00,11624,26,5830.8027,0
3380880,10:21:00,10:21:00,11623,27,6104.1943,0
3380880,10:22:00,10:22:00,11622,28,6495.6226,0
3380880,10:23:00,10:23:00,11621,29,6833.022,0
3380880,10:23:00,10:23:00,11620,30,7133.348,0
3380880,10:24:00,10:24:00,16059,31,7338.5527,0
3380880,10:24:00,10:24:00,16060,32,7486.7017,0
3380880,10:25:00,10:25:00,11635,33,7914.7656,0
3380880,10:25:00,10:25:00,11618,34,8019.82,0
3380880,10:25:00,10:25:00,11637,35,8220.822,0
3380880,10:25:00,10:25:00,11638,36,8463.83,0
3380880,10:26:00,10:26:00,11639,37,8704.831,0
3380880,10:26:00,10:26:00,11640,38,9006.848,0
3380880,10:27:00,10:27:00,11641,39,9244.879,0
3380880,10:28:00,10:28:00,11642,40,9645.89,0
3380880,10:28:00,10:28:00,11643,41,9833.916,0
3380880,10:28:00,10:28:00,11645,42,10141.964,0
3380880,10:29:00,10:29:00,11646,43,10303.977,0
3380880,10:29:00,10:29:00,11647,44,10538.99,0
3380880,10:29:00,10:29:00,11607,45,10627.99,0
3380880,10:30:00,10:30:00,11649,46,10853.084,0
3380880,10:30:00,10:30:00,15384,47,11033.114,0
3380880,10:31:00,10:31:00,11650,48,11374.94,0
3380880,10:33:00,10:33:00,11846,49,12327.43,
3380880,10:34:00,10:34:00,15587,50,13659.833,0
3380880,10:34:00,10:34:00,15588,51,13987.012,0
3380880,10:35:00,10:35:00,11653,52,14657.66,0
3380880,10:36:00,10:36:00,15589,53,15106.744,0
3380880,10:37:00,10:37:00,15590,54,15960.879,0
3380880,10:37:00,10:37:00,11654,55,16158.935,0
3380880,10:38:00,10:38:00,11655,56,17580.152,0
3380880,10:39:00,10:39:00,15591,57,18140.256,0
3380880,10:40:00,10:40:00,11656,58,18543.398,0
3380880,10:40:00,10:40:00,11657,59,19259.777,0
3380880,10:41:00,10:41:00,11658,60,19784.486,0
3380880,10:41:00,10:41:00,15592,61,19988.598,0
3380880,10:41:00,10:41:00,11660,62,20185.748,0
3380880,10:42:00,10:42:00,11661,63,20475.295,0
3380880,10:42:00,10:42:00,11593,64,20786.498,0
3380880,10:43:00,10:43:00,11663,65,21197.62,0
3380880,10:43:00,10:43:00,11665,66,21354.936,0
3380880,10:44:00,10:44:00,13932,67,21912.248,
3380881,10:50:00,10:50:00,11102,1,0,
3380881,10:50:00,10:50:00,11101,2,273.49002,0
3380881,10:50:00,10:50:00,12170,3,438.32495,0
3380881,10:51:00,10:51:00,11100,4,591.13666,0
3380881,10:51:00,10:51:00,11099,5,806.2251,0
3380881,10:52:00,10:52:00,15712,6,1177.3696,0
3380881,10:52:00,10:52:00,15713,7,1279.3885,0
3380881,10:52:00,10:52:00,15714,8,1398.3857,0
3380881,10:53:00,10:53:00,11267,9,1589.4425,0
3380881,10:53:00,10:53:00,11268,10,1710.44,0
3380881,10:53:00,10:53:00,11269,11,1836.4476,0
3380881,10:53:00,10:53:00,11270,12,2021.4775,0
3380881,10:54:00,10:54:00,11271,13,2120.4878,0
3380881,10:54:00,10:54:00,11272,14,2449.504,0
3380881,10:55:00,10:55:00,11273,15,2618.6472,0
3380881,10:55:00,10:55:00,11274,16,2759.6926,0
3380881,10:55:00,10:55:00,11275,17,2988.6926,0
3380881,10:56:00,10:56:00,15380,18,3335.0867,0
3380881,10:56:00,10:56:00,15381,19,3510.8975,0
3380881,10:57:00,10:57:00,11424,20,3717.1387,0
3380881,10:57:00,10:57:00,11425,21,3860.1626,0
3380881,10:59:00,10:59:00,11626,22,4525.6685,
3380881,10:59:00,10:59:00,11306,23,4822.7373,0
3380881,11:00:00,11:00:00,11222,24,5233.002,0
3380881,11:00:00,11:00:00,11223,25,5428.258,0
3380881,11:01:00,11:01:00,11624,26,5830.8027,0
3380881,11:01:00,11:01:00,11623,27,6104.1943,0
3380881,11:02:00,11:02:00,11622,28,6495.6226,0
3380881,11:03:00,11:03:00,11621,29,6833.022,0
3380881,11:03:00,11:03:00,11620,30,7133.348,0
3380881,11:04:00,11:04:00,16059,31,7338.5527,0
3380881,11:04:00,11:04:00,16060,32,7486.7017,0
3380881,11:05:00,11:05:00,11635,33,7914.7656,0
3380881,11:05:00,11:05:00,11618,34,8019.82,0
3380881,11:05:00,11:05:00,11637,35,8220.822,0
3380881,11:05:00,11:05:00,11638,36,8463.83,0
3380881,11:06:00,11:06:00,11639,37,8704.831,0
3380881,11:06:00,11:06:00,11640,38,9006.848,0
3380881,11:07:00,11:07:00,11641,39,9244.879,0
3380881,11:08:00,11:08:00,11642,40,9645.89,0
3380881,11:08:00,11:08:00,11643,41,9833.916,0
3380881,11:08:00,11:08:00,11645,42,10141.964,0
3380881,11:09:00,11:09:00,11646,43,10303.977,0
3380881,11:09:00,11:09:00,11647,44,10538.99,0
3380881,11:09:00,11:09:00,11607,45,10627.99,0
3380881,11:10:00,11:10:00,11649,46,10853.084,0
3380881,11:10:00,11:10:00,15384,47,11033.114,0
3380881,11:11:00,11:11:00,11650,48,11374.94,0
3380881,11:13:00,11:13:00,11846,49,12327.43,
3380881,11:14:00,11:14:00,15587,50,13659.833,0
3380881,11:14:00,11:14:00,15588,51,13987.012,0
3380881,11:15:00,11:15:00,11653,52,14657.66,0
3380881,11:16:00,11:16:00,15589,53,15106.744,0
3380881,11:17:00,11:17:00,15590,54,15960.879,0
3380881,11:17:00,11:17:00,11654,55,16158.935,0
3380881,11:18:00,11:18:00,11655,56,17580.152,0
3380881,11:19:00,11:19:00,15591,57,18140.256,0
3380881,11:20:00,11:20:00,11656,58,18543.398,0
3380881,11:20:00,11:20:00,11657,59,19259.777,0
3380881,11:21:00,11:21:00,11658,60,19784.486,0
3380881,11:21:00,11:21:00,15592,61,19988.598,0
3380881,11:21:00,11:21:00,11660,62,20185.748,0
3380881,11:22:00,11:22:00,11661,63,20475.295,0
3380881,11:22:00,11:22:00,11593,64,20786.498,0
3380881,11:23:00,11:23:00,11663,65,21197.62,0
3380881,11:23:00,11:23:00,11665,66,21354.936,0
3380881,11:24:00,11:24:00,13932,67,21912.248,
3380882,11:28:00,11:28:00,11102,1,0,
3380882,11:28:00,11:28:00,11101,2,273.49002,0
3380882,11:28:00,11:28:00,12170,3,438.32495,0
3380882,11:29:00,11:29:00,11100,4,591.13666,0
3380882,11:29:00,11:29:00,11099,5,806.2251,0
3380882,11:30:00,11:30:00,15712,6,1177.3696,0
3380882,11:30:00,11:30:00,15713,7,1279.3885,0
3380882,11:31:00,11:31:00,15714,8,1398.3857,0
3380882,11:31:00,11:31:00,11267,9,1589.4425,0
3380882,11:31:00,11:31:00,11268,10,1710.44,0
3380882,11:31:00,11:31:00,11269,11,1836.4476,0
3380882,11:32:00,11:32:00,11270,12,2021.4775,0
3380882,11:32:00,11:32:00,11271,13,2120.4878,0
3380882,11:33:00,11:33:00,11272,14,2449.504,0
3380882,11:33:00,11:33:00,11273,15,2618.6472,0
3380882,11:33:00,11:33:00,11274,16,2759.6926,0
3380882,11:34:00,11:34:00,11275,17,2988.6926,0
3380882,11:35:00,11:35:00,15380,18,3335.0867,0
3380882,11:35:00,11:35:00,15381,19,3510.8975,0
3380882,11:36:00,11:36:00,11424,20,3717.1387,0
3380882,11:36:00,11:36:00,11425,21,3860.1626,0
3380882,11:38:00,11:38:00,11626,22,4525.6685,
3380882,11:38:00,11:38:00,11306,23,4822.7373,0
3380882,11:39:00,11:39:00,11222,24,5233.002,0
3380882,11:39:00,11:39:00,11223,25,5428.258,0
3380882,11:40:00,11:40:00,11624,26,5830.8027,0
3380882,11:41:00,11:41:00,11623,27,6104.1943,0
3380882,11:41:00,11:41:00,11622,28,6495.6226,0
3380882,11:42:00,11:42:00,11621,29,6833.022,0
3380882,11:42:00,11:42:00,11620,30,7133.348,0
3380882,11:43:00,11:43:00,16059,31,7338.5527,0
3380882,11:43:00,11:43:00,16060,32,7486.7017,0
3380882,11:44:00,11:44:00,11635,33,7914.7656,0
3380882,11:44:00,11:44:00,11618,34,8019.82,0
3380882,11:45:00,11:45:00,11637,35,8220.822,0
3380882,11:45:00,11:45:00,11638,36,8463.83,0
3380882,11:45:00,11:45:00,11639,37,8704.831,0
3380882,11:46:00,11:46:00,11640,38,9006.848,0
3380882,11:46:00,11:46:00,11641,39,9244.879,0
3380882,11:47:00,11:47:00,11642,40,9645.89,0
3380882,11:48:00,11:48:00,11643,41,9833.916,0
3380882,11:48:00,11:48:00,11645,42,10141.964,0
3380882,11:48:00,11:48:00,11646,43,10303.977,0
3380882,11:49:00,11:49:00,11647,44,10538.99,0
3380882,11:49:00,11:49:00,11607,45,10627.99,0
3380882,11:49:00,11:49:00,11649,46,10853.084,0
3380882,11:50:00,11:50:00,15384,47,11033.114,0
3380882,11:50:00,11:50:00,11650,48,11374.94,0
3380882,11:53:00,11:53:00,11846,49,12327.43,
3380882,11:54:00,11:54:00,15587,50,13659.833,0
3380882,11:55:00,11:55:00,15588,51,13987.012,0
3380882,11:55:00,11:55:00,11653,52,14657.66,0
3380882,11:56:00,11:56:00,15589,53,15106.744,0
3380882,11:57:00,11:57:00,15590,54,15960.879,0
3380882,11:57:00,11:57:00,11654,55,16158.935,0
3380882,11:59:00,11:59:00,11655,56,17580.152,0
3380882,12:00:00,12:00:00,15591,57,18140.256,0
3380882,12:00:00,12:00:00,11656,58,18543.398,0
3380882,12:01:00,12:01:00,11657,59,19259.777,0
3380882,12:02:00,12:02:00,11658,60,19784.486,0
3380882,12:02:00,12:02:00,15592,61,19988.598,0
3380882,12:02:00,12:02:00,11660,62,20185.748,0
3380882,12:03:00,12:03:00,11661,63,20475.295,0
3380882,12:03:00,12:03:00,11593,64,20786.498,0
3380882,12:03:00,12:03:00,11663,65,21197.62,0
3380882,12:04:00,12:04:00,11665,66,21354.936,0
3380882,12:05:00,12:05:00,13932,67,21912.248,
3380883,12:08:00,12:08:00,11102,1,0,
3380883,12:08:00,12:08:00,11101,2,273.49002,0
3380883,12:08:00,12:08:00,12170,3,438.32495,0
3380883,12:09:00,12:09:00,11100,4,591.13666,0
3380883,12:09:00,12:09:00,11099,5,806.2251,0
3380883,12:10:00,12:10:00,15712,6,1177.3696,0
3380883,12:10:00,12:10:00,15713,7,1279.3885,0
3380883,12:11:00,12:11:00,15714,8,1398.3857,0
3380883,12:11:00,12:11:00,11267,9,1589.4425,0
3380883,12:11:00,12:11:00,11268,10,1710.44,0
3380883,12:11:00,12:11:00,11269,11,1836.4476,0
3380883,12:12:00,12:12:00,11270,12,2021.4775,0
3380883,12:12:00,12:12:00,11271,13,2120.4878,0
3380883,12:13:00,12:13:00,11272,14,2449.504,0
3380883,12:13:00,12:13:00,11273,15,2618.6472,0
3380883,12:13:00,12:13:00,11274,16,2759.6926,0
3380883,12:14:00,12:14:00,11275,17,2988.6926,0
3380883,12:15:00,12:15:00,15380,18,3335.0867,0
3380883,12:15:00,12:15:00,15381,19,3510.8975,0
3380883,12:16:00,12:16:00,11424,20,3717.1387,0
3380883,12:16:00,12:16:00,11425,21,3860.1626,0
3380883,12:18:00,12:18:00,11626,22,4525.6685,
3380883,12:18:00,12:18:00,11306,23,4822.7373,0
3380883,12:19:00,12:19:00,11222,24,5233.002,0
3380883,12:19:00,12:19:00,11223,25,5428.258,0
3380883,12:20:00,12:20:00,11624,26,5830.8027,0
3380883,12:21:00,12:21:00,11623,27,6104.1943,0
3380883,12:21:00,12:21:00,11622,28,6495.6226,0
3380883,12:22:00,12:22:00,11621,29,6833.022,0
3380883,12:22:00,12:22:00,11620,30,7133.348,0
3380883,12:23:00,12:23:00,16059,31,7338.5527,0
3380883,12:23:00,12:23:00,16060,32,7486.7017,0
3380883,12:24:00,12:24:00,11635,33,7914.7656,0
3380883,12:24:00,12:24:00,11618,34,8019.82,0
3380883,12:25:00,12:25:00,11637,35,8220.822,0
3380883,12:25:00,12:25:00,11638,36,8463.83,0
3380883,12:25:00,12:25:00,11639,37,8704.831,0
3380883,12:26:00,12:26:00,11640,38,9006.848,0
3380883,12:26:00,12:26:00,11641,39,9244.879,0
3380883,12:27:00,12:27:00,11642,40,9645.89,0
3380883,12:28:00,12:28:00,11643,41,9833.916,0
3380883,12:28:00,12:28:00,11645,42,10141.964,0
3380883,12:28:00,12:28:00,11646,43,10303.977,0
3380883,12:29:00,12:29:00,11647,44,10538.99,0
3380883,12:29:00,12:29:00,11607,45,10627.99,0
3380883,12:29:00,12:29:00,11649,46,10853.084,0
3380883,12:30:00,12:30:00,15384,47,11033.114,0
3380883,12:30:00,12:30:00,11650,48,11374.94,0
3380883,12:33:00,12:33:00,11846,49,12327.43,
3380883,12:34:00,12:34:00,15587,50,13659.833,0
3380883,12:35:00,12:35:00,15588,51,13987.012,0
3380883,12:35:00,12:35:00,11653,52,14657.66,0
3380883,12:36:00,12:36:00,15589,53,15106.744,0
3380883,12:37:00,12:37:00,15590,54,15960.879,0
3380883,12:37:00,12:37:00,11654,55,16158.935,0
3380883,12:39:00,12:39:00,11655,56,17580.152,0
3380883,12:40:00,12:40:00,15591,57,18140.256,0
3380883,12:40:00,12:40:00,11656,58,18543.398,0
3380883,12:41:00,12:41:00,11657,59,19259.777,0
3380883,12:42:00,12:42:00,11658,60,19784.486,0
3380883,12:42:00,12:42:00,15592,61,19988.598,0
3380883,12:42:00,12:42:00,11660,62,20185.748,0
3380883,12:43:00,12:43:00,11661,63,20475.295,0
3380883,12:43:00,12:43:00,11593,64,20786.498,0
3380883,12:43:00,12:43:00,11663,65,21197.62,0
3380883,12:44:00,12:44:00,11665,66,21354.936,0
3380883,12:45:00,12:45:00,13932,67,21912.248,
3380884,12:48:00,12:48:00,11102,1,0,
3380884,12:48:00,12:48:00,11101,2,273.49002,0
3380884,12:48:00,12:48:00,12170,3,438.32495,0
3380884,12:49:00,12:49:00,11100,4,591.13666,0
3380884,12:49:00,12:49:00,11099,5,806.2251,0
3380884,12:50:00,12:50:00,15712,6,1177.3696,0
3380884,12:50:00,12:50:00,15713,7,1279.3885,0
3380884,12:51:00,12:51:00,15714,8,1398.3857,0
3380884,12:51:00,12:51:00,11267,9,1589.4425,0
3380884,12:51:00,12:51:00,11268,10,1710.44,0
3380884,12:51:00,12:51:00,11269,11,1836.4476,0
3380884,12:52:00,12:52:00,11270,12,2021.4775,0
3380884,12:52:00,12:52:00,11271,13,2120.4878,0
3380884,12:53:00,12:53:00,11272,14,2449.504,0
3380884,12:53:00,12:53:00,11273,15,2618.6472,0
3380884,12:53:00,12:53:00,11274,16,2759.6926,0
3380884,12:54:00,12:54:00,11275,17,2988.6926,0
3380884,12:55:00,12:55:00,15380,18,3335.0867,0
3380884,12:55:00,12:55:00,15381,19,3510.8975,0
3380884,12:56:00,12:56:00,11424,20,3717.1387,0
3380884,12:56:00,12:56:00,11425,21,3860.1626,0
3380884,12:58:00,12:58:00,11626,22,4525.6685,
3380884,12:58:00,12:58:00,11306,23,4822.7373,0
3380884,12:59:00,12:59:00,11222,24,5233.002,0
3380884,12:59:00,12:59:00,11223,25,5428.258,0
3380884,13:00:00,13:00:00,11624,26,5830.8027,0
3380884,13:01:00,13:01:00,11623,27,6104.1943,0
3380884,13:01:00,13:01:00,11622,28,6495.6226,0
3380884,13:02:00,13:02:00,11621,29,6833.022,0
3380884,13:02:00,13:02:00,11620,30,7133.348,0
3380884,13:03:00,13:03:00,16059,31,7338.5527,0
3380884,13:03:00,13:03:00,16060,32,7486.7017,0
3380884,13:04:00,13:04:00,11635,33,7914.7656,0
3380884,13:04:00,13:04:00,11618,34,8019.82,0
3380884,13:05:00,13:05:00,11637,35,8220.822,0
3380884,13:05:00,13:05:00,11638,36,8463.83,0
3380884,13:05:00,13:05:00,11639,37,8704.831,0
3380884,13:06:00,13:06:00,11640,38,9006.848,0
3380884,13:06:00,13:06:00,11641,39,9244.879,0
3380884,13:07:00,13:07:00,11642,40,9645.89,0
3380884,13:08:00,13:08:00,11643,41,9833.916,0
3380884,13:08:00,13:08:00,11645,42,10141.964,0
3380884,13:08:00,13:08:00,11646,43,10303.977,0
3380884,13:09:00,13:09:00,11647,44,10538.99,0
3380884,13:09:00,13:09:00,11607,45,10627.99,0
3380884,13:09:00,13:09:00,11649,46,10853.084,0
3380884,13:10:00,13:10:00,15384,47,11033.114,0
3380884,13:10:00,13:10:00,11650,48,11374.94,0
3380884,13:13:00,13:13:00,11846,49,12327.43,
3380884,13:14:00,13:14:00,15587,50,13659.833,0
3380884,13:15:00,13:15:00,15588,51,13987.012,0
3380884,13:15:00,13:15:00,11653,52,14657.66,0
3380884,13:16:00,13:16:00,15589,53,15106.744,0
3380884,13:17:00,13:17:00,15590,54,15960.879,0
3380884,13:17:00,13:17:00,11654,55,16158.935,0
3380884,13:19:00,13:19:00,11655,56,17580.152,0
3380884,13:20:00,13:20:00,15591,57,18140.256,0
3380884,13:20:00,13:20:00,11656,58,18543.398,0
3380884,13:21:00,13:21:00,11657,59,19259.777,0
3380884,13:22:00,13:22:00,11658,60,19784.486,0
3380884,13:22:00,13:22:00,15592,61,19988.598,0
3380884,13:22:00,13:22:00,11660,62,20185.748,0
3380884,13:23:00,13:23:00,11661,63,20475.295,0
3380884,13:23:00,13:23:00,11593,64,20786.498,0
3380884,13:23:00,13:23:00,11663,65,21197.62,0
3380884,13:24:00,13:24:00,11665,66,21354.936,0
3380884,13:25:00,13:25:00,13932,67,21912.248,
3380885,13:28:00,13:28:00,11102,1,0,
3380885,13:28:00,13:28:00,11101,2,273.49002,0
3380885,13:28:00,13:28:00,12170,3,438.32495,0
3380885,13:29:00,13:29:00,11100,4,591.13666,0
3380885,13:29:00,13:29:00,11099,5,806.2251,0
3380885,13:30:00,13:30:00,15712,6,1177.3696,0
3380885,13:30:00,13:30:00,15713,7,1279.3885,0
3380885,13:31:00,13:31:00,15714,8,1398.3857,0
3380885,13:31:00,13:31:00,11267,9,1589.4425,0
3380885,13:31:00,13:31:00,11268,10,1710.44,0
3380885,13:31:00,13:31:00,11269,11,1836.4476,0
3380885,13:32:00,13:32:00,11270,12,2021.4775,0
3380885,13:32:00,13:32:00,11271,13,2120.4878,0
3380885,13:33:00,13:33:00,11272,14,2449.504,0
3380885,13:33:00,13:33:00,11273,15,2618.6472,0
3380885,13:33:00,13:33:00,11274,16,2759.6926,0
3380885,13:34:00,13:34:00,11275,17,2988.6926,0
3380885,13:35:00,13:35:00,15380,18,3335.0867,0
3380885,13:35:00,13:35:00,15381,19,3510.8975,0
3380885,13:36:00,13:36:00,11424,20,3717.1387,0
3380885,13:36:00,13:36:00,11425,21,3860.1626,0
3380885,13:38:00,13:38:00,11626,22,4525.6685,
3380885,13:38:00,13:38:00,11306,23,4822.7373,0
3380885,13:39:00,13:39:00,11222,24,5233.002,0
3380885,13:39:00,13:39:00,11223,25,5428.258,0
3380885,13:40:00,13:40:00,11624,26,5830.8027,0
3380885,13:41:00,13:41:00,11623,27,6104.1943,0
3380885,13:41:00,13:41:00,11622,28,6495.6226,0
3380885,13:42:00,13:42:00,11621,29,6833.022,0
3380885,13:42:00,13:42:00,11620,30,7133.348,0
3380885,13:43:00,13:43:00,16059,31,7338.5527,0
3380885,13:43:00,13:43:00,16060,32,7486.7017,0
3380885,13:44:00,13:44:00,11635,33,7914.7656,0
3380885,13:44:00,13:44:00,11618,34,8019.82,0
3380885,13:45:00,13:45:00,11637,35,8220.822,0
3380885,13:45:00,13:45:00,11638,36,8463.83,0
3380885,13:45:00,13:45:00,11639,37,8704.831,0
3380885,13:46:00,13:46:00,11640,38,9006.848,0
3380885,13:46:00,13:46:00,11641,39,9244.879,0
3380885,13:47:00,13:47:00,11642,40,9645.89,0
3380885,13:48:00,13:48:00,11643,41,9833.916,0
3380885,13:48:00,13:48:00,11645,42,10141.964,0
3380885,13:48:00,13:48:00,11646,43,10303.977,0
3380885,13:49:00,13:49:00,11647,44,10538.99,0
3380885,13:49:00,13:49:00,11607,45,10627.99,0
3380885,13:49:00,13:49:00,11649,46,10853.084,0
3380885,13:50:00,13:50:00,15384,47,11033.114,0
3380885,13:50:00,13:50:00,11650,48,11374.94,0
3380885,13:53:00,13:53:00,11846,49,12327.43,
3380885,13:54:00,13:54:00,15587,50,13659.833,0
3380885,13:55:00,13:55:00,15588,51,13987.012,0
3380885,13:55:00,13:55:00,11653,52,14657.66,0
3380885,13:56:00,13:56:00,15589,53,15106.744,0
3380885,13:57:00,13:57:00,15590,54,15960.879,0
3380885,13:57:00,13:57:00,11654,55,16158.935,0
3380885,13:59:00,13:59:00,11655,56,17580.152,0
3380885,14:00:00,14:00:00,15591,57,18140.256,0
3380885,14:00:00,14:00:00,11656,58,18543.398,0
3380885,14:01:00,14:01:00,11657,59,19259.777,0
3380885,14:02:00,14:02:00,11658,60,19784.486,0
3380885,14:02:00,14:02:00,15592,61,19988.598,0
3380885,14:02:00,14:02:00,11660,62,20185.748,0
3380885,14:03:00,14:03:00,11661,63,20475.295,0
3380885,14:03:00,14:03:00,11593,64,20786.498,0
3380885,14:03:00,14:03:00,11663,65,21197.62,0
3380885,14:04:00,14:04:00,11665,66,21354.936,0
3380885,14:05:00,14:05:00,13932,67,21912.248,
3380886,14:08:00,14:08:00,11102,1,0,
3380886,14:08:00,14:08:00,11101,2,273.49002,0
3380886,14:08:00,14:08:00,12170,3,438.32495,0
3380886,14:09:00,14:09:00,11100,4,591.13666,0
3380886,14:09:00,14:09:00,11099,5,806.2251,0
3380886,14:10:00,14:10:00,15712,6,1177.3696,0
3380886,14:10:00,14:10:00,15713,7,1279.3885,0
3380886,14:11:00,14:11:00,15714,8,1398.3857,0
3380886,14:11:00,14:11:00,11267,9,1589.4425,0
3380886,14:11:00,14:11:00,11268,10,1710.44,0
3380886,14:11:00,14:11:00,11269,11,1836.4476,0
3380886,14:12:00,14:12:00,11270,12,2021.4775,0
3380886,14:12:00,14:12:00,11271,13,2120.4878,0
3380886,14:13:00,14:13:00,11272,14,2449.504,0
3380886,14:13:00,14:13:00,11273,15,2618.6472,0
3380886,14:13:00,14:13:00,11274,16,2759.6926,0
3380886,14:14:00,14:14:00,11275,17,2988.6926,0
3380886,14:15:00,14:15:00,15380,18,3335.0867,0
3380886,14:15:00,14:15:00,15381,19,3510.8975,0
3380886,14:16:00,14:16:00,11424,20,3717.1387,0
3380886,14:16:00,14:16:00,11425,21,3860.1626,0
3380886,14:18:00,14:18:00,11626,22,4525.6685,
3380886,14:18:00,14:18:00,11306,23,4822.7373,0
3380886,14:19:00,14:19:00,11222,24,5233.002,0
3380886,14:19:00,14:19:00,11223,25,5428.258,0
3380886,14:20:00,14:20:00,11624,26,5830.8027,0
3380886,14:21:00,14:21:00,11623,27,6104.1943,0
3380886,14:21:00,14:21:00,11622,28,6495.6226,0
3380886,14:22:00,14:22:00,11621,29,6833.022,0
3380886,14:22:00,14:22:00,11620,30,7133.348,0
3380886,14:23:00,14:23:00,16059,31,7338.5527,0
3380886,14:23:00,14:23:00,16060,32,7486.7017,0
3380886,14:24:00,14:24:00,11635,33,7914.7656,0
3380886,14:24:00,14:24:00,11618,34,8019.82,0
3380886,14:25:00,14:25:00,11637,35,8220.822,0
3380886,14:25:00,14:25:00,11638,36,8463.83,0
3380886,14:25:00,14:25:00,11639,37,8704.831,0
3380886,14:26:00,14:26:00,11640,38,9006.848,0
3380886,14:26:00,14:26:00,11641,39,9244.879,0
3380886,14:27:00,14:27:00,11642,40,9645.89,0
3380886,14:28:00,14:28:00,11643,41,9833.916,0
3380886,14:28:00,14:28:00,11645,42,10141.964,0
3380886,14:28:00,14:28:00,11646,43,10303.977,0
3380886,14:29:00,14:29:00,11647,44,10538.99,0
3380886,14:29:00,14:29:00,11607,45,10627.99,0
3380886,14:29:00,14:29:00,11649,46,10853.084,0
3380886,14:30:00,14:30:00,15384,47,11033.114,0
3380886,14:30:00,14:30:00,11650,48,11374.94,0
3380886,14:33:00,14:33:00,11846,49,12327.43,
3380886,14:34:00,14:34:00,15587,50,13659.833,0
3380886,14:35:00,14:35:00,15588,51,13987.012,0
3380886,14:35:00,14:35:00,11653,52,14657.66,0
3380886,14:36:00,14:36:00,15589,53,15106.744,0
3380886,14:37:00,14:37:00,15590,54,15960.879,0
3380886,14:37:00,14:37:00,11654,55,16158.935,0
3380886,14:39:00,14:39:00,11655,56,17580.152,0
3380886,14:40:00,14:40:00,15591,57,18140.256,0
3380886,14:40:00,14:40:00,11656,58,18543.398,0
3380886,14:41:00,14:41:00,11657,59,19259.777,0
3380886,14:42:00,14:42:00,11658,60,19784.486,0
3380886,14:42:00,14:42:00,15592,61,19988.598,0
3380886,14:42:00,14:42:00,11660,62,20185.748,0
3380886,14:43:00,14:43:00,11661,63,20475.295,0
3380886,14:43:00,14:43:00,11593,64,20786.498,0
3380886,14:43:00,14:43:00,11663,65,21197.62,0
3380886,14:44:00,14:44:00,11665,66,21354.936,0
3380886,14:45:00,14:45:00,13932,67,21912.248,
3380887,14:48:00,14:48:00,11102,1,0,
3380887,14:48:00,14:48:00,11101,2,273.49002,0
3380887,14:48:00,14:48:00,12170,3,438.32495,0
3380887,14:49:00,14:49:00,11100,4,591.13666,0
3380887,14:49:00,14:49:00,11099,5,806.2251,0
3380887,14:50:00,14:50:00,15712,6,1177.3696,0
3380887,14:50:00,14:50:00,15713,7,1279.3885,0
3380887,14:51:00,14:51:00,15714,8,1398.3857,0
3380887,14:51:00,14:51:00,11267,9,1589.4425,0
3380887,14:51:00,14:51:00,11268,10,1710.44,0
3380887,14:51:00,14:51:00,11269,11,1836.4476,0
3380887,14:52:00,14:52:00,11270,12,2021.4775,0
3380887,14:52:00,14:52:00,11271,13,2120.4878,0
3380887,14:53:00,14:53:00,11272,14,2449.504,0
3380887,14:53:00,14:53:00,11273,15,2618.6472,0
3380887,14:53:00,14:53:00,11274,16,2759.6926,0
3380887,14:54:00,14:54:00,11275,17,2988.6926,0
3380887,14:55:00,14:55:00,15380,18,3335.0867,0
3380887,14:55:00,14:55:00,15381,19,3510.8975,0
3380887,14:56:00,14:56:00,11424,20,3717.1387,0
3380887,14:56:00,14:56:00,11425,21,3860.1626,0
3380887,14:58:00,14:58:00,11626,22,4525.6685,
3380887,14:58:00,14:58:00,11306,23,4822.7373,0
3380887,14:59:00,14:59:00,11222,24,5233.002,0
3380887,14:59:00,14:59:00,11223,25,5428.258,0
3380887,15:00:00,15:00:00,11624,26,5830.8027,0
3380887,15:01:00,15:01:00,11623,27,6104.1943,0
3380887,15:01:00,15:01:00,11622,28,6495.6226,0
3380887,15:02:00,15:02:00,11621,29,6833.022,0
3380887,15:02:00,15:02:00,11620,30,7133.348,0
3380887,15:03:00,15:03:00,16059,31,7338.5527,0
3380887,15:03:00,15:03:00,16060,32,7486.7017,0
3380887,15:04:00,15:04:00,11635,33,7914.7656,0
3380887,15:04:00,15:04:00,11618,34,8019.82,0
3380887,15:05:00,15:05:00,11637,35,8220.822,0
3380887,15:05:00,15:05:00,11638,36,8463.83,0
3380887,15:05:00,15:05:00,11639,37,8704.831,0
3380887,15:06:00,15:06:00,11640,38,9006.848,0
3380887,15:06:00,15:06:00,11641,39,9244.879,0
3380887,15:07:00,15:07:00,11642,40,9645.89,0
3380887,15:08:00,15:08:00,11643,41,9833.916,0
3380887,15:08:00,15:08:00,11645,42,10141.964,0
3380887,15:08:00,15:08:00,11646,43,10303.977,0
3380887,15:09:00,15:09:00,11647,44,10538.99,0
3380887,15:09:00,15:09:00,11607,45,10627.99,0
3380887,15:09:00,15:09:00,11649,46,10853.084,0
3380887,15:10:00,15:10:00,15384,47,11033.114,0
3380887,15:10:00,15:10:00,11650,48,11374.94,0
3380887,15:13:00,15:13:00,11846,49,12327.43,
3380887,15:14:00,15:14:00,15587,50,13659.833,0
3380887,15:15:00,15:15:00,15588,51,13987.012,0
3380887,15:15:00,15:15:00,11653,52,14657.66,0
3380887,15:16:00,15:16:00,15589,53,15106.744,0
3380887,15:17:00,15:17:00,15590,54,15960.879,0
3380887,15:17:00,15:17:00,11654,55,16158.935,0
3380887,15:19:00,15:19:00,11655,56,17580.152,0
3380887,15:20:00,15:20:00,15591,57,18140.256,0
3380887,15:20:00,15:20:00,11656,58,18543.398,0
3380887,15:21:00,15:21:00,11657,59,19259.777,0
3380887,15:22:00,15:22:00,11658,60,19784.486,0
3380887,15:22:00,15:22:00,15592,61,19988.598,0
3380887,15:22:00,15:22:00,11660,62,20185.748,0
3380887,15:23:00,15:23:00,11661,63,20475.295,0
3380887,15:23:00,15:23:00,11593,64,20786.498,0
3380887,15:23:00,15:23:00,11663,65,21197.62,0
3380887,15:24:00,15:24:00,11665,66,21354.936,0
3380887,15:25:00,15:25:00,13932,67,21912.248,
3380888,15:28:00,15:28:00,11102,1,0,
3380888,15:28:00,15:28:00,11101,2,273.49002,0
3380888,15:28:00,15:28:00,12170,3,438.32495,0
3380888,15:29:00,15:29:00,11100,4,591.13666,0
3380888,15:29:00,15:29:00,11099,5,806.2251,0
3380888,15:30:00,15:30:00,15712,6,1177.3696,0
3380888,15:30:00,15:30:00,15713,7,1279.3885,0
3380888,15:31:00,15:31:00,15714,8,1398.3857,0
3380888,15:31:00,15:31:00,11267,9,1589.4425,0
3380888,15:31:00,15:31:00,11268,10,1710.44,0
3380888,15:31:00,15:31:00,11269,11,1836.4476,0
3380888,15:32:00,15:32:00,11270,12,2021.4775,0
3380888,15:32:00,15:32:00,11271,13,2120.4878,0
3380888,15:33:00,15:33:00,11272,14,2449.504,0
3380888,15:33:00,15:33:00,11273,15,2618.6472,0
3380888,15:33:00,15:33:00,11274,16,2759.6926,0
3380888,15:34:00,15:34:00,11275,17,2988.6926,0
3380888,15:35:00,15:35:00,15380,18,3335.0867,0
3380888,15:35:00,15:35:00,15381,19,3510.8975,0
3380888,15:36:00,15:36:00,11424,20,3717.1387,0
3380888,15:36:00,15:36:00,11425,21,3860.1626,0
3380888,15:38:00,15:38:00,11626,22,4525.6685,
3380888,15:38:00,15:38:00,11306,23,4822.7373,0
3380888,15:39:00,15:39:00,11222,24,5233.002,0
3380888,15:39:00,15:39:00,11223,25,5428.258,0
3380888,15:40:00,15:40:00,11624,26,5830.8027,0
3380888,15:41:00,15:41:00,11623,27,6104.1943,0
3380888,15:41:00,15:41:00,11622,28,6495.6226,0
3380888,15:42:00,15:42:00,11621,29,6833.022,0
3380888,15:42:00,15:42:00,11620,30,7133.348,0
3380888,15:43:00,15:43:00,16059,31,7338.5527,0
3380888,15:43:00,15:43:00,16060,32,7486.7017,0
3380888,15:44:00,15:44:00,11635,33,7914.7656,0
3380888,15:44:00,15:44:00,11618,34,8019.82,0
3380888,15:45:00,15:45:00,11637,35,8220.822,0
3380888,15:45:00,15:45:00,11638,36,8463.83,0
3380888,15:45:00,15:45:00,11639,37,8704.831,0
3380888,15:46:00,15:46:00,11640,38,9006.848,0
3380888,15:46:00,15:46:00,11641,39,9244.879,0
3380888,15:47:00,15:47:00,11642,40,9645.89,0
3380888,15:48:00,15:48:00,11643,41,9833.916,0
3380888,15:48:00,15:48:00,11645,42,10141.964,0
3380888,15:48:00,15:48:00,11646,43,10303.977,0
3380888,15:49:00,15:49:00,11647,44,10538.99,0
3380888,15:49:00,15:49:00,11607,45,10627.99,0
3380888,15:49:00,15:49:00,11649,46,10853.084,0
3380888,15:50:00,15:50:00,15384,47,11033.114,0
3380888,15:50:00,15:50:00,11650,48,11374.94,0
3380888,15:53:00,15:53:00,11846,49,12327.43,
3380888,15:54:00,15:54:00,15587,50,13659.833,0
3380888,15:55:00,15:55:00,15588,51,13987.012,0
3380888,15:55:00,15:55:00,11653,52,14657.66,0
3380888,15:56:00,15:56:00,15589,53,15106.744,0
3380888,15:57:00,15:57:00,15590,54,15960.879,0
3380888,15:57:00,15:57:00,11654,55,16158.935,0
3380888,15:59:00,15:59:00,11655,56,17580.152,0
3380888,16:00:00,16:00:00,15591,57,18140.256,0
3380888,16:00:00,16:00:00,11656,58,18543.398,0
3380888,16:01:00,16:01:00,11657,59,19259.777,0
3380888,16:02:00,16:02:00,11658,60,19784.486,0
3380888,16:02:00,16:02:00,15592,61,19988.598,0
3380888,16:02:00,16:02:00,11660,62,20185.748,0
3380888,16:03:00,16:03:00,11661,63,20475.295,0
3380888,16:03:00,16:03:00,11593,64,20786.498,0
3380888,16:03:00,16:03:00,11663,65,21197.62,0
3380888,16:04:00,16:04:00,11665,66,21354.936,0
3380888,16:05:00,16:05:00,13932,67,21912.248,
3380889,16:08:00,16:08:00,11102,1,0,
3380889,16:08:00,16:08:00,11101,2,273.49002,0
3380889,16:08:00,16:08:00,12170,3,438.32495,0
3380889,16:09:00,16:09:00,11100,4,591.13666,0
3380889,16:09:00,16:09:00,11099,5,806.2251,0
3380889,16:10:00,16:10:00,15712,6,1177.3696,0
3380889,16:10:00,16:10:00,15713,7,1279.3885,0
3380889,16:11:00,16:11:00,15714,8,1398.3857,0
3380889,16:11:00,16:11:00,11267,9,1589.4425,0
3380889,16:11:00,16:11:00,11268,10,1710.44,0
3380889,16:11:00,16:11:00,11269,11,1836.4476,0
3380889,16:12:00,16:12:00,11270,12,2021.4775,0
3380889,16:12:00,16:12:00,11271,13,2120.4878,0
3380889,16:13:00,16:13:00,11272,14,2449.504,0
3380889,16:13:00,16:13:00,11273,15,2618.6472,0
3380889,16:13:00,16:13:00,11274,16,2759.6926,0
3380889,16:14:00,16:14:00,11275,17,2988.6926,0
3380889,16:15:00,16:15:00,15380,18,3335.0867,0
3380889,16:15:00,16:15:00,15381,19,3510.8975,0
3380889,16:16:00,16:16:00,11424,20,3717.1387,0
3380889,16:16:00,16:16:00,11425,21,3860.1626,0
3380889,16:18:00,16:18:00,11626,22,4525.6685,
3380889,16:18:00,16:18:00,11306,23,4822.7373,0
3380889,16:19:00,16:19:00,11222,24,5233.002,0
3380889,16:19:00,16:19:00,11223,25,5428.258,0
3380889,16:20:00,16:20:00,11624,26,5830.8027,0
3380889,16:21:00,16:21:00,11623,27,6104.1943,0
3380889,16:21:00,16:21:00,11622,28,6495.6226,0
3380889,16:22:00,16:22:00,11621,29,6833.022,0
3380889,16:22:00,16:22:00,11620,30,7133.348,0
3380889,16:23:00,16:23:00,16059,31,7338.5527,0
3380889,16:23:00,16:23:00,16060,32,7486.7017,0
3380889,16:24:00,16:24:00,11635,33,7914.7656,0
3380889,16:24:00,16:24:00,11618,34,8019.82,0
3380889,16:25:00,16:25:00,11637,35,8220.822,0
3380889,16:25:00,16:25:00,11638,36,8463.83,0
3380889,16:25:00,16:25:00,11639,37,8704.831,0
3380889,16:26:00,16:26:00,11640,38,9006.848,0
3380889,16:26:00,16:26:00,11641,39,9244.879,0
3380889,16:27:00,16:27:00,11642,40,9645.89,0
3380889,16:28:00,16:28:00,11643,41,9833.916,0
3380889,16:28:00,16:28:00,11645,42,10141.964,0
3380889,16:28:00,16:28:00,11646,43,10303.977,0
3380889,16:29:00,16:29:00,11647,44,10538.99,0
3380889,16:29:00,16:29:00,11607,45,10627.99,0
3380889,16:29:00,16:29:00,11649,46,10853.084,0
3380889,16:30:00,16:30:00,15384,47,11033.114,0
3380889,16:30:00,16:30:00,11650,48,11374.94,0
3380889,16:33:00,16:33:00,11846,49,12327.43,
3380889,16:34:00,16:34:00,15587,50,13659.833,0
3380889,16:35:00,16:35:00,15588,51,13987.012,0
3380889,16:35:00,16:35:00,11653,52,14657.66,0
3380889,16:36:00,16:36:00,15589,53,15106.744,0
3380889,16:37:00,16:37:00,15590,54,15960.879,0
3380889,16:37:00,16:37:00,11654,55,16158.935,0
3380889,16:39:00,16:39:00,11655,56,17580.152,0
3380889,16:40:00,16:40:00,15591,57,18140.256,0
3380889,16:40:00,16:40:00,11656,58,18543.398,0
3380889,16:41:00,16:41:00,11657,59,19259.777,0
3380889,16:42:00,16:42:00,11658,60,19784.486,0
3380889,16:42:00,16:42:00,15592,61,19988.598,0
3380889,16:42:00,16:42:00,11660,62,20185.748,0
3380889,16:43:00,16:43:00,11661,63,20475.295,0
3380889,16:43:00,16:43:00,11593,64,20786.498,0
3380889,16:43:00,16:43:00,11663,65,21197.62,0
3380889,16:44:00,16:44:00,11665,66,21354.936,0
3380889,16:45:00,16:45:00,13932,67,21912.248,
3380890,16:48:00,16:48:00,11102,1,0,
3380890,16:48:00,16:48:00,11101,2,273.49002,0
3380890,16:48:00,16:48:00,12170,3,438.32495,0
3380890,16:49:00,16:49:00,11100,4,591.13666,0
3380890,16:49:00,16:49:00,11099,5,806.2251,0
3380890,16:50:00,16:50:00,15712,6,1177.3696,0
3380890,16:50:00,16:50:00,15713,7,1279.3885,0
3380890,16:51:00,16:51:00,15714,8,1398.3857,0
3380890,16:51:00,16:51:00,11267,9,1589.4425,0
3380890,16:51:00,16:51:00,11268,10,1710.44,0
3380890,16:51:00,16:51:00,11269,11,1836.4476,0
3380890,16:52:00,16:52:00,11270,12,2021.4775,0
3380890,16:52:00,16:52:00,11271,13,2120.4878,0
3380890,16:53:00,16:53:00,11272,14,2449.504,0
3380890,16:53:00,16:53:00,11273,15,2618.6472,0
3380890,16:53:00,16:53:00,11274,16,2759.6926,0
3380890,16:54:00,16:54:00,11275,17,2988.6926,0
3380890,16:55:00,16:55:00,15380,18,3335.0867,0
3380890,16:55:00,16:55:00,15381,19,3510.8975,0
3380890,16:56:00,16:56:00,11424,20,3717.1387,0
3380890,16:56:00,16:56:00,11425,21,3860.1626,0
3380890,16:58:00,16:58:00,11626,22,4525.6685,
3380890,16:58:00,16:58:00,11306,23,4822.7373,0
3380890,16:59:00,16:59:00,11222,24,5233.002,0
3380890,16:59:00,16:59:00,11223,25,5428.258,0
3380890,17:00:00,17:00:00,11624,26,5830.8027,0
3380890,17:01:00,17:01:00,11623,27,6104.1943,0
3380890,17:01:00,17:01:00,11622,28,6495.6226,0
3380890,17:02:00,17:02:00,11621,29,6833.022,0
3380890,17:02:00,17:02:00,11620,30,7133.348,0
3380890,17:03:00,17:03:00,16059,31,7338.5527,0
3380890,17:03:00,17:03:00,16060,32,7486.7017,0
3380890,17:04:00,17:04:00,11635,33,7914.7656,0
3380890,17:04:00,17:04:00,11618,34,8019.82,0
3380890,17:05:00,17:05:00,11637,35,8220.822,0
3380890,17:05:00,17:05:00,11638,36,8463.83,0
3380890,17:05:00,17:05:00,11639,37,8704.831,0
3380890,17:06:00,17:06:00,11640,38,9006.848,0
3380890,17:06:00,17:06:00,11641,39,9244.879,0
3380890,17:07:00,17:07:00,11642,40,9645.89,0
3380890,17:08:00,17:08:00,11643,41,9833.916,0
3380890,17:08:00,17:08:00,11645,42,10141.964,0
3380890,17:08:00,17:08:00,11646,43,10303.977,0
3380890,17:09:00,17:09:00,11647,44,10538.99,0
3380890,17:09:00,17:09:00,11607,45,10627.99,0
3380890,17:09:00,17:09:00,11649,46,10853.084,0
3380890,17:10:00,17:10:00,15384,47,11033.114,0
3380890,17:10:00,17:10:00,11650,48,11374.94,0
3380890,17:13:00,17:13:00,11846,49,12327.43,
3380890,17:14:00,17:14:00,15587,50,13659.833,0
3380890,17:15:00,17:15:00,15588,51,13987.012,0
3380890,17:15:00,17:15:00,11653,52,14657.66,0
3380890,17:16:00,17:16:00,15589,53,15106.744,0
3380890,17:17:00,17:17:00,15590,54,15960.879,0
3380890,17:17:00,17:17:00,11654,55,16158.935,0
3380890,17:19:00,17:19:00,11655,56,17580.152,0
3380890,17:20:00,17:20:00,15591,57,18140.256,0
3380890,17:20:00,17:20:00,11656,58,18543.398,0
3380890,17:21:00,17:21:00,11657,59,19259.777,0
3380890,17:22:00,17:22:00,11658,60,19784.486,0
3380890,17:22:00,17:22:00,15592,61,19988.598,0
3380890,17:22:00,17:22:00,11660,62,20185.748,0
3380890,17:23:00,17:23:00,11661,63,20475.295,0
3380890,17:23:00,17:23:00,11593,64,20786.498,0
3380890,17:23:00,17:23:00,11663,65,21197.62,0
3380890,17:24:00,17:24:00,11665,66,21354.936,0
3380890,17:25:00,17:25:00,13932,67,21912.248,
3380891,17:30:00,17:30:00,11102,1,0,
3380891,17:30:00,17:30:00,11101,2,273.49002,0
3380891,17:30:00,17:30:00,12170,3,438.32495,0
3380891,17:31:00,17:31:00,11100,4,591.13666,0
3380891,17:31:00,17:31:00,11099,5,806.2251,0
3380891,17:32:00,17:32:00,15712,6,1177.3696,0
3380891,17:32:00,17:32:00,15713,7,1279.3885,0
3380891,17:32:00,17:32:00,15714,8,1398.3857,0
3380891,17:33:00,17:33:00,11267,9,1589.4425,0
3380891,17:33:00,17:33:00,11268,10,1710.44,0
3380891,17:33:00,17:33:00,11269,11,1836.4476,0
3380891,17:33:00,17:33:00,11270,12,2021.4775,0
3380891,17:34:00,17:34:00,11271,13,2120.4878,0
3380891,17:34:00,17:34:00,11272,14,2449.504,0
3380891,17:35:00,17:35:00,11273,15,2618.6472,0
3380891,17:35:00,17:35:00,11274,16,2759.6926,0
3380891,17:35:00,17:35:00,11275,17,2988.6926,0
3380891,17:36:00,17:36:00,15380,18,3335.0867,0
3380891,17:36:00,17:36:00,15381,19,3510.8975,0
3380891,17:37:00,17:37:00,11424,20,3717.1387,0
3380891,17:37:00,17:37:00,11425,21,3860.1626,0
3380891,17:39:00,17:39:00,11626,22,4525.6685,
3380891,17:39:00,17:39:00,11306,23,4822.7373,0
3380891,17:40:00,17:40:00,11222,24,5233.002,0
3380891,17:40:00,17:40:00,11223,25,5428.258,0
3380891,17:41:00,17:41:00,11624,26,5830.8027,0
3380891,17:41:00,17:41:00,11623,27,6104.1943,0
3380891,17:42:00,17:42:00,11622,28,6495.6226,0
3380891,17:43:00,17:43:00,11621,29,6833.022,0
3380891,17:43:00,17:43:00,11620,30,7133.348,0
3380891,17:44:00,17:44:00,16059,31,7338.5527,0
3380891,17:44:00,17:44:00,16060,32,7486.7017,0
3380891,17:45:00,17:45:00,11635,33,7914.7656,0
3380891,17:45:00,17:45:00,11618,34,8019.82,0
3380891,17:45:00,17:45:00,11637,35,8220.822,0
3380891,17:45:00,17:45:00,11638,36,8463.83,0
3380891,17:46:00,17:46:00,11639,37,8704.831,0
3380891,17:46:00,17:46:00,11640,38,9006.848,0
3380891,17:47:00,17:47:00,11641,39,9244.879,0
3380891,17:48:00,17:48:00,11642,40,9645.89,0
3380891,17:48:00,17:48:00,11643,41,9833.916,0
3380891,17:48:00,17:48:00,11645,42,10141.964,0
3380891,17:49:00,17:49:00,11646,43,10303.977,0
3380891,17:49:00,17:49:00,11647,44,10538.99,0
3380891,17:49:00,17:49:00,11607,45,10627.99,0
3380891,17:50:00,17:50:00,11649,46,10853.084,0
3380891,17:50:00,17:50:00,15384,47,11033.114,0
3380891,17:51:00,17:51:00,11650,48,11374.94,0
3380891,17:53:00,17:53:00,11846,49,12327.43,
3380891,17:54:00,17:54:00,15587,50,13659.833,0
3380891,17:54:00,17:54:00,15588,51,13987.012,0
3380891,17:55:00,17:55:00,11653,52,14657.66,0
3380891,17:56:00,17:56:00,15589,53,15106.744,0
3380891,17:57:00,17:57:00,15590,54,15960.879,0
3380891,17:57:00,17:57:00,11654,55,16158.935,0
3380891,17:58:00,17:58:00,11655,56,17580.152,0
3380891,17:59:00,17:59:00,15591,57,18140.256,0
3380891,18:00:00,18:00:00,11656,58,18543.398,0
3380891,18:00:00,18:00:00,11657,59,19259.777,0
3380891,18:01:00,18:01:00,11658,60,19784.486,0
3380891,18:01:00,18:01:00,15592,61,19988.598,0
3380891,18:01:00,18:01:00,11660,62,20185.748,0
3380891,18:02:00,18:02:00,11661,63,20475.295,0
3380891,18:02:00,18:02:00,11593,64,20786.498,0
3380891,18:03:00,18:03:00,11663,65,21197.62,0
3380891,18:03:00,18:03:00,11665,66,21354.936,0
3380891,18:04:00,18:04:00,13932,67,21912.248,
3380892,18:20:00,18:20:00,11102,1,0,
3380892,18:20:00,18:20:00,11101,2,273.49002,0
3380892,18:20:00,18:20:00,12170,3,438.32495,0
3380892,18:21:00,18:21:00,11100,4,591.13666,0
3380892,18:21:00,18:21:00,11099,5,806.2251,0
3380892,18:22:00,18:22:00,15712,6,1177.3696,0
3380892,18:22:00,18:22:00,15713,7,1279.3885,0
3380892,18:22:00,18:22:00,15714,8,1398.3857,0
3380892,18:23:00,18:23:00,11267,9,1589.4425,0
3380892,18:23:00,18:23:00,11268,10,1710.44,0
3380892,18:23:00,18:23:00,11269,11,1836.4476,0
3380892,18:23:00,18:23:00,11270,12,2021.4775,0
3380892,18:24:00,18:24:00,11271,13,2120.4878,0
3380892,18:24:00,18:24:00,11272,14,2449.504,0
3380892,18:25:00,18:25:00,11273,15,2618.6472,0
3380892,18:25:00,18:25:00,11274,16,2759.6926,0
3380892,18:25:00,18:25:00,11275,17,2988.6926,0
3380892,18:26:00,18:26:00,15380,18,3335.0867,0
3380892,18:26:00,18:26:00,15381,19,3510.8975,0
3380892,18:27:00,18:27:00,11424,20,3717.1387,0
3380892,18:27:00,18:27:00,11425,21,3860.1626,0
3380892,18:29:00,18:29:00,11626,22,4525.6685,
3380892,18:29:00,18:29:00,11306,23,4822.7373,0
3380892,18:30:00,18:30:00,11222,24,5233.002,0
3380892,18:30:00,18:30:00,11223,25,5428.258,0
3380892,18:31:00,18:31:00,11624,26,5830.8027,0
3380892,18:31:00,18:31:00,11623,27,6104.1943,0
3380892,18:32:00,18:32:00,11622,28,6495.6226,0
3380892,18:33:00,18:33:00,11621,29,6833.022,0
3380892,18:33:00,18:33:00,11620,30,7133.348,0
3380892,18:34:00,18:34:00,16059,31,7338.5527,0
3380892,18:34:00,18:34:00,16060,32,7486.7017,0
3380892,18:35:00,18:35:00,11635,33,7914.7656,0
3380892,18:35:00,18:35:00,11618,34,8019.82,0
3380892,18:35:00,18:35:00,11637,35,8220.822,0
3380892,18:35:00,18:35:00,11638,36,8463.83,0
3380892,18:36:00,18:36:00,11639,37,8704.831,0
3380892,18:36:00,18:36:00,11640,38,9006.848,0
3380892,18:37:00,18:37:00,11641,39,9244.879,0
3380892,18:38:00,18:38:00,11642,40,9645.89,0
3380892,18:38:00,18:38:00,11643,41,9833.916,0
3380892,18:38:00,18:38:00,11645,42,10141.964,0
3380892,18:39:00,18:39:00,11646,43,10303.977,0
3380892,18:39:00,18:39:00,11647,44,10538.99,0
3380892,18:39:00,18:39:00,11607,45,10627.99,0
3380892,18:40:00,18:40:00,11649,46,10853.084,0
3380892,18:40:00,18:40:00,15384,47,11033.114,0
3380892,18:41:00,18:41:00,11650,48,11374.94,0
3380892,18:43:00,18:43:00,11846,49,12327.43,
3380892,18:44:00,18:44:00,15587,50,13659.833,0
3380892,18:44:00,18:44:00,15588,51,13987.012,0
3380892,18:45:00,18:45:00,11653,52,14657.66,0
3380892,18:46:00,18:46:00,15589,53,15106.744,0
3380892,18:47:00,18:47:00,15590,54,15960.879,0
3380892,18:47:00,18:47:00,11654,55,16158.935,0
3380892,18:48:00,18:48:00,11655,56,17580.152,0
3380892,18:49:00,18:49:00,15591,57,18140.256,0
3380892,18:50:00,18:50:00,11656,58,18543.398,0
3380892,18:50:00,18:50:00,11657,59,19259.777,0
3380892,18:51:00,18:51:00,11658,60,19784.486,0
3380892,18:51:00,18:51:00,15592,61,19988.598,0
3380892,18:51:00,18:51:00,11660,62,20185.748,0
3380892,18:52:00,18:52:00,11661,63,20475.295,0
3380892,18:52:00,18:52:00,11593,64,20786.498,0
3380892,18:53:00,18:53:00,11663,65,21197.62,0
3380892,18:53:00,18:53:00,11665,66,21354.936,0
3380892,18:54:00,18:54:00,13932,67,21912.248,
3380967,05:37:00,05:37:00,11102,1,0,
3380967,05:37:00,05:37:00,11101,2,273.49002,0
3380967,05:37:00,05:37:00,12170,3,438.32495,0
3380967,05:38:00,05:38:00,11100,4,591.13666,0
3380967,05:38:00,05:38:00,11099,5,806.2251,0
3380967,05:39:00,05:39:00,15712,6,1177.3696,0
3380967,05:39:00,05:39:00,15713,7,1279.3885,0
3380967,05:39:00,05:39:00,15714,8,1398.3857,0
3380967,05:39:00,05:39:00,11267,9,1589.4425,0
3380967,05:39:00,05:39:00,11268,10,1710.44,0
3380967,05:40:00,05:40:00,11269,11,1836.4476,0
3380967,05:40:00,05:40:00,11270,12,2021.4775,0
3380967,05:40:00,05:40:00,11271,13,2120.4878,0
3380967,05:41:00,05:41:00,11272,14,2449.504,0
3380967,05:41:00,05:41:00,11273,15,2618.6472,0
3380967,05:41:00,05:41:00,11274,16,2759.6926,0
3380967,05:42:00,05:42:00,11275,17,2988.6926,0
3380967,05:42:00,05:42:00,15380,18,3335.0867,0
3380967,05:43:00,05:43:00,15381,19,3510.8975,0
3380967,05:43:00,05:43:00,11424,20,3717.1387,0
3380967,05:43:00,05:43:00,11425,21,3860.1626,0
3380967,05:45:00,05:45:00,11626,22,4525.6685,
3380967,05:45:00,05:45:00,11306,23,4822.7373,0
3380967,05:46:00,05:46:00,11222,24,5233.002,0
3380967,05:46:00,05:46:00,11223,25,5428.258,0
3380967,05:47:00,05:47:00,11624,26,5830.8027,0
3380967,05:47:00,05:47:00,11623,27,6104.1943,0
3380967,05:48:00,05:48:00,11622,28,6495.6226,0
3380967,05:48:00,05:48:00,11621,29,6833.022,0
3380967,05:49:00,05:49:00,11620,30,7133.348,0
3380967,05:49:00,05:49:00,16059,31,7338.5527,0
3380967,05:49:00,05:49:00,16060,32,7486.7017,0
3380967,05:50:00,05:50:00,11635,33,7914.7656,0
3380967,05:50:00,05:50:00,11618,34,8019.82,0
3380967,05:51:00,05:51:00,11637,35,8220.822,0
3380967,05:51:00,05:51:00,11638,36,8463.83,0
3380967,05:51:00,05:51:00,11639,37,8704.831,0
3380967,05:52:00,05:52:00,11640,38,9006.848,0
3380967,05:52:00,05:52:00,11641,39,9244.879,0
3380967,05:53:00,05:53:00,11642,40,9645.89,0
3380967,05:53:00,05:53:00,11643,41,9833.916,0
3380967,05:54:00,05:54:00,11645,42,10141.964,0
3380967,05:54:00,05:54:00,11646,43,10303.977,0
3380967,05:54:00,05:54:00,11647,44,10538.99,0
3380967,05:55:00,05:55:00,11607,45,10627.99,0
3380967,05:55:00,05:55:00,11649,46,10853.084,0
3380967,05:55:00,05:55:00,15384,47,11033.114,0
3380967,05:56:00,05:56:00,11650,48,11374.94,0
3380967,05:58:00,05:58:00,11846,49,12327.43,
3380967,05:59:00,05:59:00,15587,50,13659.833,0
3380967,05:59:00,05:59:00,15588,51,13987.012,0
3380967,06:00:00,06:00:00,11653,52,14657.66,0
3380967,06:01:00,06:01:00,15589,53,15106.744,0
3380967,06:02:00,06:02:00,15590,54,15960.879,0
3380967,06:02:00,06:02:00,11654,55,16158.935,0
3380967,06:03:00,06:03:00,11655,56,17580.152,0
3380967,06:04:00,06:04:00,15591,57,18140.256,0
3380967,06:05:00,06:05:00,11656,58,18543.398,0
3380967,06:05:00,06:05:00,11657,59,19259.777,0
3380967,06:06:00,06:06:00,11658,60,19784.486,0
3380967,06:06:00,06:06:00,15592,61,19988.598,0
3380967,06:06:00,06:06:00,11660,62,20185.748,0
3380967,06:07:00,06:07:00,11661,63,20475.295,0
3380967,06:07:00,06:07:00,11593,64,20786.498,0
3380967,06:08:00,06:08:00,11663,65,21197.62,0
3380967,06:08:00,06:08:00,11665,66,21354.936,0
3380967,06:09:00,06:09:00,13932,67,21912.248,
3380968,06:15:00,06:15:00,11102,1,0,
3380968,06:15:00,06:15:00,11101,2,273.49002,0
3380968,06:15:00,06:15:00,12170,3,438.32495,0
3380968,06:16:00,06:16:00,11100,4,591.13666,0
3380968,06:16:00,06:16:00,11099,5,806.2251,0
3380968,06:17:00,06:17:00,15712,6,1177.3696,0
3380968,06:17:00,06:17:00,15713,7,1279.3885,0
3380968,06:17:00,06:17:00,15714,8,1398.3857,0
3380968,06:18:00,06:18:00,11267,9,1589.4425,0
3380968,06:18:00,06:18:00,11268,10,1710.44,0
3380968,06:18:00,06:18:00,11269,11,1836.4476,0
3380968,06:18:00,06:18:00,11270,12,2021.4775,0
3380968,06:19:00,06:19:00,11271,13,2120.4878,0
3380968,06:19:00,06:19:00,11272,14,2449.504,0
3380968,06:20:00,06:20:00,11273,15,2618.6472,0
3380968,06:20:00,06:20:00,11274,16,2759.6926,0
3380968,06:20:00,06:20:00,11275,17,2988.6926,0
3380968,06:21:00,06:21:00,15380,18,3335.0867,0
3380968,06:21:00,06:21:00,15381,19,3510.8975,0
3380968,06:22:00,06:22:00,11424,20,3717.1387,0
3380968,06:22:00,06:22:00,11425,21,3860.1626,0
3380968,06:24:00,06:24:00,11626,22,4525.6685,
3380968,06:24:00,06:24:00,11306,23,4822.7373,0
3380968,06:25:00,06:25:00,11222,24,5233.002,0
3380968,06:25:00,06:25:00,11223,25,5428.258,0
3380968,06:26:00,06:26:00,11624,26,5830.8027,0
3380968,06:26:00,06:26:00,11623,27,6104.1943,0
3380968,06:27:00,06:27:00,11622,28,6495.6226,0
3380968,06:28:00,06:28:00,11621,29,6833.022,0
3380968,06:28:00,06:28:00,11620,30,7133.348,0
3380968,06:29:00,06:29:00,16059,31,7338.5527,0
3380968,06:29:00,06:29:00,16060,32,7486.7017,0
3380968,06:30:00,06:30:00,11635,33,7914.7656,0
3380968,06:30:00,06:30:00,11618,34,8019.82,0
3380968,06:30:00,06:30:00,11637,35,8220.822,0
3380968,06:30:00,06:30:00,11638,36,8463.83,0
3380968,06:31:00,06:31:00,11639,37,8704.831,0
3380968,06:31:00,06:31:00,11640,38,9006.848,0
3380968,06:32:00,06:32:00,11641,39,9244.879,0
3380968,06:33:00,06:33:00,11642,40,9645.89,0
3380968,06:33:00,06:33:00,11643,41,9833.916,0
3380968,06:33:00,06:33:00,11645,42,10141.964,0
3380968,06:34:00,06:34:00,11646,43,10303.977,0
3380968,06:34:00,06:34:00,11647,44,10538.99,0
3380968,06:34:00,06:34:00,11607,45,10627.99,0
3380968,06:35:00,06:35:00,11649,46,10853.084,0
3380968,06:35:00,06:35:00,15384,47,11033.114,0
3380968,06:36:00,06:36:00,11650,48,11374.94,0
3380968,06:38:00,06:38:00,11846,49,12327.43,
3380968,06:39:00,06:39:00,15587,50,13659.833,0
3380968,06:39:00,06:39:00,15588,51,13987.012,0
3380968,06:40:00,06:40:00,11653,52,14657.66,0
3380968,06:41:00,06:41:00,15589,53,15106.744,0
3380968,06:42:00,06:42:00,15590,54,15960.879,0
3380968,06:42:00,06:42:00,11654,55,16158.935,0
3380968,06:43:00,06:43:00,11655,56,17580.152,0
3380968,06:44:00,06:44:00,15591,57,18140.256,0
3380968,06:45:00,06:45:00,11656,58,18543.398,0
3380968,06:45:00,06:45:00,11657,59,19259.777,0
3380968,06:46:00,06:46:00,11658,60,19784.486,0
3380968,06:46:00,06:46:00,15592,61,19988.598,0
3380968,06:46:00,06:46:00,11660,62,20185.748,0
3380968,06:47:00,06:47:00,11661,63,20475.295,0
3380968,06:47:00,06:47:00,11593,64,20786.498,0
3380968,06:48:00,06:48:00,11663,65,21197.62,0
3380968,06:48:00,06:48:00,11665,66,21354.936,0
3380968,06:49:00,06:49:00,13932,67,21912.248,
3380969,06:55:00,06:55:00,11102,1,0,
3380969,06:55:00,06:55:00,11101,2,273.49002,0
3380969,06:55:00,06:55:00,12170,3,438.32495,0
3380969,06:56:00,06:56:00,11100,4,591.13666,0
3380969,06:56:00,06:56:00,11099,5,806.2251,0
3380969,06:57:00,06:57:00,15712,6,1177.3696,0
3380969,06:57:00,06:57:00,15713,7,1279.3885,0
3380969,06:57:00,06:57:00,15714,8,1398.3857,0
3380969,06:58:00,06:58:00,11267,9,1589.4425,0
3380969,06:58:00,06:58:00,11268,10,1710.44,0
3380969,06:58:00,06:58:00,11269,11,1836.4476,0
3380969,06:58:00,06:58:00,11270,12,2021.4775,0
3380969,06:59:00,06:59:00,11271,13,2120.4878,0
3380969,06:59:00,06:59:00,11272,14,2449.504,0
3380969,07:00:00,07:00:00,11273,15,2618.6472,0
3380969,07:00:00,07:00:00,11274,16,2759.6926,0
3380969,07:00:00,07:00:00,11275,17,2988.6926,0
3380969,07:01:00,07:01:00,15380,18,3335.0867,0
3380969,07:01:00,07:01:00,15381,19,3510.8975,0
3380969,07:02:00,07:02:00,11424,20,3717.1387,0
3380969,07:02:00,07:02:00,11425,21,3860.1626,0
3380969,07:04:00,07:04:00,11626,22,4525.6685,
3380969,07:04:00,07:04:00,11306,23,4822.7373,0
3380969,07:05:00,07:05:00,11222,24,5233.002,0
3380969,07:05:00,07:05:00,11223,25,5428.258,0
3380969,07:06:00,07:06:00,11624,26,5830.8027,0
3380969,07:06:00,07:06:00,11623,27,6104.1943,0
3380969,07:07:00,07:07:00,11622,28,6495.6226,0
3380969,07:08:00,07:08:00,11621,29,6833.022,0
3380969,07:08:00,07:08:00,11620,30,7133.348,0
3380969,07:09:00,07:09:00,16059,31,7338.5527,0
3380969,07:09:00,07:09:00,16060,32,7486.7017,0
3380969,07:10:00,07:10:00,11635,33,7914.7656,0
3380969,07:10:00,07:10:00,11618,34,8019.82,0
3380969,07:10:00,07:10:00,11637,35,8220.822,0
3380969,07:10:00,07:10:00,11638,36,8463.83,0
3380969,07:11:00,07:11:00,11639,37,8704.831,0
3380969,07:11:00,07:11:00,11640,38,9006.848,0
3380969,07:12:00,07:12:00,11641,39,9244.879,0
3380969,07:13:00,07:13:00,11642,40,9645.89,0
3380969,07:13:00,07:13:00,11643,41,9833.916,0
3380969,07:13:00,07:13:00,11645,42,10141.964,0
3380969,07:14:00,07:14:00,11646,43,10303.977,0
3380969,07:14:00,07:14:00,11647,44,10538.99,0
3380969,07:14:00,07:14:00,11607,45,10627.99,0
3380969,07:15:00,07:15:00,11649,46,10853.084,0
3380969,07:15:00,07:15:00,15384,47,11033.114,0
3380969,07:16:00,07:16:00,11650,48,11374.94,0
3380969,07:18:00,07:18:00,11846,49,12327.43,
3380969,07:19:00,07:19:00,15587,50,13659.833,0
3380969,07:19:00,07:19:00,15588,51,13987.012,0
3380969,07:20:00,07:20:00,11653,52,14657.66,0
3380969,07:21:00,07:21:00,15589,53,15106.744,0
3380969,07:22:00,07:22:00,15590,54,15960.879,0
3380969,07:22:00,07:22:00,11654,55,16158.935,0
3380969,07:23:00,07:23:00,11655,56,17580.152,0
3380969,07:24:00,07:24:00,15591,57,18140.256,0
3380969,07:25:00,07:25:00,11656,58,18543.398,0
3380969,07:25:00,07:25:00,11657,59,19259.777,0
3380969,07:26:00,07:26:00,11658,60,19784.486,0
3380969,07:26:00,07:26:00,15592,61,19988.598,0
3380969,07:26:00,07:26:00,11660,62,20185.748,0
3380969,07:27:00,07:27:00,11661,63,20475.295,0
3380969,07:27:00,07:27:00,11593,64,20786.498,0
3380969,07:28:00,07:28:00,11663,65,21197.62,0
3380969,07:28:00,07:28:00,11665,66,21354.936,0
3380969,07:29:00,07:29:00,13932,67,21912.248,
3380970,07:35:00,07:35:00,11102,1,0,
3380970,07:35:00,07:35:00,11101,2,273.49002,0
3380970,07:35:00,07:35:00,12170,3,438.32495,0
3380970,07:36:00,07:36:00,11100,4,591.13666,0
3380970,07:36:00,07:36:00,11099,5,806.2251,0
3380970,07:37:00,07:37:00,15712,6,1177.3696,0
3380970,07:37:00,07:37:00,15713,7,1279.3885,0
3380970,07:37:00,07:37:00,15714,8,1398.3857,0
3380970,07:38:00,07:38:00,11267,9,1589.4425,0
3380970,07:38:00,07:38:00,11268,10,1710.44,0
3380970,07:38:00,07:38:00,11269,11,1836.4476,0
3380970,07:38:00,07:38:00,11270,12,2021.4775,0
3380970,07:39:00,07:39:00,11271,13,2120.4878,0
3380970,07:39:00,07:39:00,11272,14,2449.504,0
3380970,07:40:00,07:40:00,11273,15,2618.6472,0
3380970,07:40:00,07:40:00,11274,16,2759.6926,0
3380970,07:40:00,07:40:00,11275,17,2988.6926,0
3380970,07:41:00,07:41:00,15380,18,3335.0867,0
3380970,07:41:00,07:41:00,15381,19,3510.8975,0
3380970,07:42:00,07:42:00,11424,20,3717.1387,0
3380970,07:42:00,07:42:00,11425,21,3860.1626,0
3380970,07:44:00,07:44:00,11626,22,4525.6685,
3380970,07:44:00,07:44:00,11306,23,4822.7373,0
3380970,07:45:00,07:45:00,11222,24,5233.002,0
3380970,07:45:00,07:45:00,11223,25,5428.258,0
3380970,07:46:00,07:46:00,11624,26,5830.8027,0
3380970,07:46:00,07:46:00,11623,27,6104.1943,0
3380970,07:47:00,07:47:00,11622,28,6495.6226,0
3380970,07:48:00,07:48:00,11621,29,6833.022,0
3380970,07:48:00,07:48:00,11620,30,7133.348,0
3380970,07:49:00,07:49:00,16059,31,7338.5527,0
3380970,07:49:00,07:49:00,16060,32,7486.7017,0
3380970,07:50:00,07:50:00,11635,33,7914.7656,0
3380970,07:50:00,07:50:00,11618,34,8019.82,0
3380970,07:50:00,07:50:00,11637,35,8220.822,0
3380970,07:50:00,07:50:00,11638,36,8463.83,0
3380970,07:51:00,07:51:00,11639,37,8704.831,0
3380970,07:51:00,07:51:00,11640,38,9006.848,0
3380970,07:52:00,07:52:00,11641,39,9244.879,0
3380970,07:53:00,07:53:00,11642,40,9645.89,0
3380970,07:53:00,07:53:00,11643,41,9833.916,0
3380970,07:53:00,07:53:00,11645,42,10141.964,0
3380970,07:54:00,07:54:00,11646,43,10303.977,0
3380970,07:54:00,07:54:00,11647,44,10538.99,0
3380970,07:54:00,07:54:00,11607,45,10627.99,0
3380970,07:55:00,07:55:00,11649,46,10853.084,0
3380970,07:55:00,07:55:00,15384,47,11033.114,0
3380970,07:56:00,07:56:00,11650,48,11374.94,0
3380970,07:58:00,07:58:00,11846,49,12327.43,
3380970,07:59:00,07:59:00,15587,50,13659.833,0
3380970,07:59:00,07:59:00,15588,51,13987.012,0
3380970,08:00:00,08:00:00,11653,52,14657.66,0
3380970,08:01:00,08:01:00,15589,53,15106.744,0
3380970,08:02:00,08:02:00,15590,54,15960.879,0
3380970,08:02:00,08:02:00,11654,55,16158.935,0
3380970,08:03:00,08:03:00,11655,56,17580.152,0
3380970,08:04:00,08:04:00,15591,57,18140.256,0
3380970,08:05:00,08:05:00,11656,58,18543.398,0
3380970,08:05:00,08:05:00,11657,59,19259.777,0
3380970,08:06:00,08:06:00,11658,60,19784.486,0
3380970,08:06:00,08:06:00,15592,61,19988.598,0
3380970,08:06:00,08:06:00,11660,62,20185.748,0
3380970,08:07:00,08:07:00,11661,63,20475.295,0
3380970,08:07:00,08:07:00,11593,64,20786.498,0
3380970,08:08:00,08:08:00,11663,65,21197.62,0
3380970,08:08:00,08:08:00,11665,66,21354.936,0
3380970,08:09:00,08:09:00,13932,67,21912.248,
3380971,08:15:00,08:15:00,11102,1,0,
3380971,08:15:00,08:15:00,11101,2,273.49002,0
3380971,08:15:00,08:15:00,12170,3,438.32495,0
3380971,08:16:00,08:16:00,11100,4,591.13666,0
3380971,08:16:00,08:16:00,11099,5,806.2251,0
3380971,08:17:00,08:17:00,15712,6,1177.3696,0
3380971,08:17:00,08:17:00,15713,7,1279.3885,0
3380971,08:17:00,08:17:00,15714,8,1398.3857,0
3380971,08:18:00,08:18:00,11267,9,1589.4425,0
3380971,08:18:00,08:18:00,11268,10,1710.44,0
3380971,08:18:00,08:18:00,11269,11,1836.4476,0
3380971,08:18:00,08:18:00,11270,12,2021.4775,0
3380971,08:19:00,08:19:00,11271,13,2120.4878,0
3380971,08:19:00,08:19:00,11272,14,2449.504,0
3380971,08:20:00,08:20:00,11273,15,2618.6472,0
3380971,08:20:00,08:20:00,11274,16,2759.6926,0
3380971,08:20:00,08:20:00,11275,17,2988.6926,0
3380971,08:21:00,08:21:00,15380,18,3335.0867,0
3380971,08:21:00,08:21:00,15381,19,3510.8975,0
3380971,08:22:00,08:22:00,11424,20,3717.1387,0
3380971,08:22:00,08:22:00,11425,21,3860.1626,0
3380971,08:24:00,08:24:00,11626,22,4525.6685,
3380971,08:24:00,08:24:00,11306,23,4822.7373,0
3380971,08:25:00,08:25:00,11222,24,5233.002,0
3380971,08:25:00,08:25:00,11223,25,5428.258,0
3380971,08:26:00,08:26:00,11624,26,5830.8027,0
3380971,08:26:00,08:26:00,11623,27,6104.1943,0
3380971,08:27:00,08:27:00,11622,28,6495.6226,0
3380971,08:28:00,08:28:00,11621,29,6833.022,0
3380971,08:28:00,08:28:00,11620,30,7133.348,0
3380971,08:29:00,08:29:00,16059,31,7338.5527,0
3380971,08:29:00,08:29:00,16060,32,7486.7017,0
3380971,08:30:00,08:30:00,11635,33,7914.7656,0
3380971,08:30:00,08:30:00,11618,34,8019.82,0
3380971,08:30:00,08:30:00,11637,35,8220.822,0
3380971,08:30:00,08:30:00,11638,36,8463.83,0
3380971,08:31:00,08:31:00,11639,37,8704.831,0
3380971,08:31:00,08:31:00,11640,38,9006.848,0
3380971,08:32:00,08:32:00,11641,39,9244.879,0
3380971,08:33:00,08:33:00,11642,40,9645.89,0
3380971,08:33:00,08:33:00,11643,41,9833.916,0
3380971,08:33:00,08:33:00,11645,42,10141.964,0
3380971,08:34:00,08:34:00,11646,43,10303.977,0
3380971,08:34:00,08:34:00,11647,44,10538.99,0
3380971,08:34:00,08:34:00,11607,45,10627.99,0
3380971,08:35:00,08:35:00,11649,46,10853.084,0
3380971,08:35:00,08:35:00,15384,47,11033.114,0
3380971,08:36:00,08:36:00,11650,48,11374.94,0
3380971,08:38:00,08:38:00,11846,49,12327.43,
3380971,08:39:00,08:39:00,15587,50,13659.833,0
3380971,08:39:00,08:39:00,15588,51,13987.012,0
3380971,08:40:00,08:40:00,11653,52,14657.66,0
3380971,08:41:00,08:41:00,15589,53,15106.744,0
3380971,08:42:00,08:42:00,15590,54,15960.879,0
3380971,08:42:00,08:42:00,11654,55,16158.935,0
3380971,08:43:00,08:43:00,11655,56,17580.152,0
3380971,08:44:00,08:44:00,15591,57,18140.256,0
3380971,08:45:00,08:45:00,11656,58,18543.398,0
3380971,08:45:00,08:45:00,11657,59,19259.777,0
3380971,08:46:00,08:46:00,11658,60,19784.486,0
3380971,08:46:00,08:46:00,15592,61,19988.598,0
3380971,08:46:00,08:46:00,11660,62,20185.748,0
3380971,08:47:00,08:47:00,11661,63,20475.295,0
3380971,08:47:00,08:47:00,11593,64,20786.498,0
3380971,08:48:00,08:48:00,11663,65,21197.62,0
3380971,08:48:00,08:48:00,11665,66,21354.936,0
3380971,08:49:00,08:49:00,13932,67,21912.248,
3380972,08:55:00,08:55:00,11102,1,0,
3380972,08:55:00,08:55:00,11101,2,273.49002,0
3380972,08:55:00,08:55:00,12170,3,438.32495,0
3380972,08:56:00,08:56:00,11100,4,591.13666,0
3380972,08:56:00,08:56:00,11099,5,806.2251,0
3380972,08:57:00,08:57:00,15712,6,1177.3696,0
3380972,08:57:00,08:57:00,15713,7,1279.3885,0
3380972,08:57:00,08:57:00,15714,8,1398.3857,0
3380972,08:58:00,08:58:00,11267,9,1589.4425,0
3380972,08:58:00,08:58:00,11268,10,1710.44,0
3380972,08:58:00,08:58:00,11269,11,1836.4476,0
3380972,08:58:00,08:58:00,11270,12,2021.4775,0
3380972,08:59:00,08:59:00,11271,13,2120.4878,0
3380972,08:59:00,08:59:00,11272,14,2449.504,0
3380972,09:00:00,09:00:00,11273,15,2618.6472,0
3380972,09:00:00,09:00:00,11274,16,2759.6926,0
3380972,09:00:00,09:00:00,11275,17,2988.6926,0
3380972,09:01:00,09:01:00,15380,18,3335.0867,0
3380972,09:01:00,09:01:00,15381,19,3510.8975,0
3380972,09:02:00,09:02:00,11424,20,3717.1387,0
3380972,09:02:00,09:02:00,11425,21,3860.1626,0
3380972,09:04:00,09:04:00,11626,22,4525.6685,
3380972,09:04:00,09:04:00,11306,23,4822.7373,0
3380972,09:05:00,09:05:00,11222,24,5233.002,0
3380972,09:05:00,09:05:00,11223,25,5428.258,0
3380972,09:06:00,09:06:00,11624,26,5830.8027,0
3380972,09:06:00,09:06:00,11623,27,6104.1943,0
3380972,09:07:00,09:07:00,11622,28,6495.6226,0
3380972,09:08:00,09:08:00,11621,29,6833.022,0
3380972,09:08:00,09:08:00,11620,30,7133.348,0
3380972,09:09:00,09:09:00,16059,31,7338.5527,0
3380972,09:09:00,09:09:00,16060,32,7486.7017,0
3380972,09:10:00,09:10:00,11635,33,7914.7656,0
3380972,09:10:00,09:10:00,11618,34,8019.82,0
3380972,09:10:00,09:10:00,11637,35,8220.822,0
3380972,09:10:00,09:10:00,11638,36,8463.83,0
3380972,09:11:00,09:11:00,11639,37,8704.831,0
3380972,09:11:00,09:11:00,11640,38,9006.848,0
3380972,09:12:00,09:12:00,11641,39,9244.879,0
3380972,09:13:00,09:13:00,11642,40,9645.89,0
3380972,09:13:00,09:13:00,11643,41,9833.916,0
3380972,09:13:00,09:13:00,11645,42,10141.964,0
3380972,09:14:00,09:14:00,11646,43,10303.977,0
3380972,09:14:00,09:14:00,11647,44,10538.99,0
3380972,09:14:00,09:14:00,11607,45,10627.99,0
3380972,09:15:00,09:15:00,11649,46,10853.084,0
3380972,09:15:00,09:15:00,15384,47,11033.114,0
3380972,09:16:00,09:16:00,11650,48,11374.94,0
3380972,09:18:00,09:18:00,11846,49,12327.43,
3380972,09:19:00,09:19:00,15587,50,13659.833,0
3380972,09:19:00,09:19:00,15588,51,13987.012,0
3380972,09:20:00,09:20:00,11653,52,14657.66,0
3380972,09:21:00,09:21:00,15589,53,15106.744,0
3380972,09:22:00,09:22:00,15590,54,15960.879,0
3380972,09:22:00,09:22:00,11654,55,16158.935,0
3380972,09:23:00,09:23:00,11655,56,17580.152,0
3380972,09:24:00,09:24:00,15591,57,18140.256,0
3380972,09:25:00,09:25:00,11656,58,18543.398,0
3380972,09:25:00,09:25:00,11657,59,19259.777,0
3380972,09:26:00,09:26:00,11658,60,19784.486,0
3380972,09:26:00,09:26:00,15592,61,19988.598,0
3380972,09:26:00,09:26:00,11660,62,20185.748,0
3380972,09:27:00,09:27:00,11661,63,20475.295,0
3380972,09:27:00,09:27:00,11593,64,20786.498,0
3380972,09:28:00,09:28:00,11663,65,21197.62,0
3380972,09:28:00,09:28:00,11665,66,21354.936,0
3380972,09:29:00,09:29:00,13932,67,21912.248,
3380973,09:35:00,09:35:00,11102,1,0,
3380973,09:35:00,09:35:00,11101,2,273.49002,0
3380973,09:35:00,09:35:00,12170,3,438.32495,0
3380973,09:36:00,09:36:00,11100,4,591.13666,0
3380973,09:36:00,09:36:00,11099,5,806.2251,0
3380973,09:37:00,09:37:00,15712,6,1177.3696,0
3380973,09:37:00,09:37:00,15713,7,1279.3885,0
3380973,09:37:00,09:37:00,15714,8,1398.3857,0
3380973,09:38:00,09:38:00,11267,9,1589.4425,0
3380973,09:38:00,09:38:00,11268,10,1710.44,0
3380973,09:38:00,09:38:00,11269,11,1836.4476,0
3380973,09:38:00,09:38:00,11270,12,2021.4775,0
3380973,09:39:00,09:39:00,11271,13,2120.4878,0
3380973,09:39:00,09:39:00,11272,14,2449.504,0
3380973,09:40:00,09:40:00,11273,15,2618.6472,0
3380973,09:40:00,09:40:00,11274,16,2759.6926,0
3380973,09:40:00,09:40:00,11275,17,2988.6926,0
3380973,09:41:00,09:41:00,15380,18,3335.0867,0
3380973,09:41:00,09:41:00,15381,19,3510.8975,0
3380973,09:42:00,09:42:00,11424,20,3717.1387,0
3380973,09:42:00,09:42:00,11425,21,3860.1626,0
3380973,09:44:00,09:44:00,11626,22,4525.6685,
3380973,09:44:00,09:44:00,11306,23,4822.7373,0
3380973,09:45:00,09:45:00,11222,24,5233.002,0
3380973,09:45:00,09:45:00,11223,25,5428.258,0
3380973,09:46:00,09:46:00,11624,26,5830.8027,0
3380973,09:46:00,09:46:00,11623,27,6104.1943,0
3380973,09:47:00,09:47:00,11622,28,6495.6226,0
3380973,09:48:00,09:48:00,11621,29,6833.022,0
3380973,09:48:00,09:48:00,11620,30,7133.348,0
3380973,09:49:00,09:49:00,16059,31,7338.5527,0
3380973,09:49:00,09:49:00,16060,32,7486.7017,0
3380973,09:50:00,09:50:00,11635,33,7914.7656,0
3380973,09:50:00,09:50:00,11618,34,8019.82,0
3380973,09:50:00,09:50:00,11637,35,8220.822,0
3380973,09:50:00,09:50:00,11638,36,8463.83,0
3380973,09:51:00,09:51:00,11639,37,8704.831,0
3380973,09:51:00,09:51:00,11640,38,9006.848,0
3380973,09:52:00,09:52:00,11641,39,9244.879,0
3380973,09:53:00,09:53:00,11642,40,9645.89,0
3380973,09:53:00,09:53:00,11643,41,9833.916,0
3380973,09:53:00,09:53:00,11645,42,10141.964,0
3380973,09:54:00,09:54:00,11646,43,10303.977,0
3380973,09:54:00,09:54:00,11647,44,10538.99,0
3380973,09:54:00,09:54:00,11607,45,10627.99,0
3380973,09:55:00,09:55:00,11649,46,10853.084,0
3380973,09:55:00,09:55:00,15384,47,11033.114,0
3380973,09:56:00,09:56:00,11650,48,11374.94,0
3380973,09:58:00,09:58:00,11846,49,12327.43,
3380973,09:59:00,09:59:00,15587,50,13659.833,0
3380973,09:59:00,09:59:00,15588,51,13987.012,0
3380973,10:00:00,10:00:00,11653,52,14657.66,0
3380973,10:01:00,10:01:00,15589,53,15106.744,0
3380973,10:02:00,10:02:00,15590,54,15960.879,0
3380973,10:02:00,10:02:00,11654,55,16158.935,0
3380973,10:03:00,10:03:00,11655,56,17580.152,0
3380973,10:04:00,10:04:00,15591,57,18140.256,0
3380973,10:05:00,10:05:00,11656,58,18543.398,0
3380973,10:05:00,10:05:00,11657,59,19259.777,0
3380973,10:06:00,10:06:00,11658,60,19784.486,0
3380973,10:06:00,10:06:00,15592,61,19988.598,0
3380973,10:06:00,10:06:00,11660,62,20185.748,0
3380973,10:07:00,10:07:00,11661,63,20475.295,0
3380973,10:07:00,10:07:00,11593,64,20786.498,0
3380973,10:08:00,10:08:00,11663,65,21197.62,0
3380973,10:08:00,10:08:00,11665,66,21354.936,0
3380973,10:09:00,10:09:00,13932,67,21912.248,
3380974,10:15:00,10:15:00,11102,1,0,
3380974,10:15:00,10:15:00,11101,2,273.49002,0
3380974,10:15:00,10:15:00,12170,3,438.32495,0
3380974,10:16:00,10:16:00,11100,4,591.13666,0
3380974,10:16:00,10:16:00,11099,5,806.2251,0
3380974,10:17:00,10:17:00,15712,6,1177.3696,0
3380974,10:17:00,10:17:00,15713,7,1279.3885,0
3380974,10:17:00,10:17:00,15714,8,1398.3857,0
3380974,10:18:00,10:18:00,11267,9,1589.4425,0
3380974,10:18:00,10:18:00,11268,10,1710.44,0
3380974,10:18:00,10:18:00,11269,11,1836.4476,0
3380974,10:18:00,10:18:00,11270,12,2021.4775,0
3380974,10:19:00,10:19:00,11271,13,2120.4878,0
3380974,10:19:00,10:19:00,11272,14,2449.504,0
3380974,10:20:00,10:20:00,11273,15,2618.6472,0
3380974,10:20:00,10:20:00,11274,16,2759.6926,0
3380974,10:20:00,10:20:00,11275,17,2988.6926,0
3380974,10:21:00,10:21:00,15380,18,3335.0867,0
3380974,10:21:00,10:21:00,15381,19,3510.8975,0
3380974,10:22:00,10:22:00,11424,20,3717.1387,0
3380974,10:22:00,10:22:00,11425,21,3860.1626,0
3380974,10:24:00,10:24:00,11626,22,4525.6685,
3380974,10:24:00,10:24:00,11306,23,4822.7373,0
3380974,10:25:00,10:25:00,11222,24,5233.002,0
3380974,10:25:00,10:25:00,11223,25,5428.258,0
3380974,10:26:00,10:26:00,11624,26,5830.8027,0
3380974,10:26:00,10:26:00,11623,27,6104.1943,0
3380974,10:27:00,10:27:00,11622,28,6495.6226,0
3380974,10:28:00,10:28:00,11621,29,6833.022,0
3380974,10:28:00,10:28:00,11620,30,7133.348,0
3380974,10:29:00,10:29:00,16059,31,7338.5527,0
3380974,10:29:00,10:29:00,16060,32,7486.7017,0
3380974,10:30:00,10:30:00,11635,33,7914.7656,0
3380974,10:30:00,10:30:00,11618,34,8019.82,0
3380974,10:30:00,10:30:00,11637,35,8220.822,0
3380974,10:30:00,10:30:00,11638,36,8463.83,0
3380974,10:31:00,10:31:00,11639,37,8704.831,0
3380974,10:31:00,10:31:00,11640,38,9006.848,0
3380974,10:32:00,10:32:00,11641,39,9244.879,0
3380974,10:33:00,10:33:00,11642,40,9645.89,0
3380974,10:33:00,10:33:00,11643,41,9833.916,0
3380974,10:33:00,10:33:00,11645,42,10141.964,0
3380974,10:34:00,10:34:00,11646,43,10303.977,0
3380974,10:34:00,10:34:00,11647,44,10538.99,0
3380974,10:34:00,10:34:00,11607,45,10627.99,0
3380974,10:35:00,10:35:00,11649,46,10853.084,0
3380974,10:35:00,10:35:00,15384,47,11033.114,0
3380974,10:36:00,10:36:00,11650,48,11374.94,0
3380974,10:38:00,10:38:00,11846,49,12327.43,
3380974,10:39:00,10:39:00,15587,50,13659.833,0
3380974,10:39:00,10:39:00,15588,51,13987.012,0
3380974,10:40:00,10:40:00,11653,52,14657.66,0
3380974,10:41:00,10:41:00,15589,53,15106.744,0
3380974,10:42:00,10:42:00,15590,54,15960.879,0
3380974,10:42:00,10:42:00,11654,55,16158.935,0
3380974,10:43:00,10:43:00,11655,56,17580.152,0
3380974,10:44:00,10:44:00,15591,57,18140.256,0
3380974,10:45:00,10:45:00,11656,58,18543.398,0
3380974,10:45:00,10:45:00,11657,59,19259.777,0
3380974,10:46:00,10:46:00,11658,60,19784.486,0
3380974,10:46:00,10:46:00,15592,61,19988.598,0
3380974,10:46:00,10:46:00,11660,62,20185.748,0
3380974,10:47:00,10:47:00,11661,63,20475.295,0
3380974,10:47:00,10:47:00,11593,64,20786.498,0
3380974,10:48:00,10:48:00,11663,65,21197.62,0
3380974,10:48:00,10:48:00,11665,66,21354.936,0
3380974,10:49:00,10:49:00,13932,67,21912.248,
3380975,10:55:00,10:55:00,11102,1,0,
3380975,10:55:00,10:55:00,11101,2,273.49002,0
3380975,10:55:00,10:55:00,12170,3,438.32495,0
3380975,10:56:00,10:56:00,11100,4,591.13666,0
3380975,10:56:00,10:56:00,11099,5,806.2251,0
3380975,10:57:00,10:57:00,15712,6,1177.3696,0
3380975,10:57:00,10:57:00,15713,7,1279.3885,0
3380975,10:57:00,10:57:00,15714,8,1398.3857,0
3380975,10:58:00,10:58:00,11267,9,1589.4425,0
3380975,10:58:00,10:58:00,11268,10,1710.44,0
3380975,10:58:00,10:58:00,11269,11,1836.4476,0
3380975,10:58:00,10:58:00,11270,12,2021.4775,0
3380975,10:59:00,10:59:00,11271,13,2120.4878,0
3380975,10:59:00,10:59:00,11272,14,2449.504,0
3380975,11:00:00,11:00:00,11273,15,2618.6472,0
3380975,11:00:00,11:00:00,11274,16,2759.6926,0
3380975,11:00:00,11:00:00,11275,17,2988.6926,0
3380975,11:01:00,11:01:00,15380,18,3335.0867,0
3380975,11:01:00,11:01:00,15381,19,3510.8975,0
3380975,11:02:00,11:02:00,11424,20,3717.1387,0
3380975,11:02:00,11:02:00,11425,21,3860.1626,0
3380975,11:04:00,11:04:00,11626,22,4525.6685,
3380975,11:04:00,11:04:00,11306,23,4822.7373,0
3380975,11:05:00,11:05:00,11222,24,5233.002,0
3380975,11:05:00,11:05:00,11223,25,5428.258,0
3380975,11:06:00,11:06:00,11624,26,5830.8027,0
3380975,11:06:00,11:06:00,11623,27,6104.1943,0
3380975,11:07:00,11:07:00,11622,28,6495.6226,0
3380975,11:08:00,11:08:00,11621,29,6833.022,0
3380975,11:08:00,11:08:00,11620,30,7133.348,0
3380975,11:09:00,11:09:00,16059,31,7338.5527,0
3380975,11:09:00,11:09:00,16060,32,7486.7017,0
3380975,11:10:00,11:10:00,11635,33,7914.7656,0
3380975,11:10:00,11:10:00,11618,34,8019.82,0
3380975,11:10:00,11:10:00,11637,35,8220.822,0
3380975,11:10:00,11:10:00,11638,36,8463.83,0
3380975,11:11:00,11:11:00,11639,37,8704.831,0
3380975,11:11:00,11:11:00,11640,38,9006.848,0
3380975,11:12:00,11:12:00,11641,39,9244.879,0
3380975,11:13:00,11:13:00,11642,40,9645.89,0
3380975,11:13:00,11:13:00,11643,41,9833.916,0
3380975,11:13:00,11:13:00,11645,42,10141.964,0
3380975,11:14:00,11:14:00,11646,43,10303.977,0
3380975,11:14:00,11:14:00,11647,44,10538.99,0
3380975,11:14:00,11:14:00,11607,45,10627.99,0
3380975,11:15:00,11:15:00,11649,46,10853.084,0
3380975,11:15:00,11:15:00,15384,47,11033.114,0
3380975,11:16:00,11:16:00,11650,48,11374.94,0
3380975,11:18:00,11:18:00,11846,49,12327.43,
3380975,11:19:00,11:19:00,15587,50,13659.833,0
3380975,11:19:00,11:19:00,15588,51,13987.012,0
3380975,11:20:00,11:20:00,11653,52,14657.66,0
3380975,11:21:00,11:21:00,15589,53,15106.744,0
3380975,11:22:00,11:22:00,15590,54,15960.879,0
3380975,11:22:00,11:22:00,11654,55,16158.935,0
3380975,11:23:00,11:23:00,11655,56,17580.152,0
3380975,11:24:00,11:24:00,15591,57,18140.256,0
3380975,11:25:00,11:25:00,11656,58,18543.398,0
3380975,11:25:00,11:25:00,11657,59,19259.777,0
3380975,11:26:00,11:26:00,11658,60,19784.486,0
3380975,11:26:00,11:26:00,15592,61,19988.598,0
3380975,11:26:00,11:26:00,11660,62,20185.748,0
3380975,11:27:00,11:27:00,11661,63,20475.295,0
3380975,11:27:00,11:27:00,11593,64,20786.498,0
3380975,11:28:00,11:28:00,11663,65,21197.62,0
3380975,11:28:00,11:28:00,11665,66,21354.936,0
3380975,11:29:00,11:29:00,13932,67,21912.248,
3380976,11:33:00,11:33:00,11102,1,0,
3380976,11:33:00,11:33:00,11101,2,273.49002,0
3380976,11:33:00,11:33:00,12170,3,438.32495,0
3380976,11:34:00,11:34:00,11100,4,591.13666,0
3380976,11:34:00,11:34:00,11099,5,806.2251,0
3380976,11:35:00,11:35:00,15712,6,1177.3696,0
3380976,11:35:00,11:35:00,15713,7,1279.3885,0
3380976,11:36:00,11:36:00,15714,8,1398.3857,0
3380976,11:36:00,11:36:00,11267,9,1589.4425,0
3380976,11:36:00,11:36:00,11268,10,1710.44,0
3380976,11:36:00,11:36:00,11269,11,1836.4476,0
3380976,11:37:00,11:37:00,11270,12,2021.4775,0
3380976,11:37:00,11:37:00,11271,13,2120.4878,0
3380976,11:38:00,11:38:00,11272,14,2449.504,0
3380976,11:38:00,11:38:00,11273,15,2618.6472,0
3380976,11:38:00,11:38:00,11274,16,2759.6926,0
3380976,11:39:00,11:39:00,11275,17,2988.6926,0
3380976,11:40:00,11:40:00,15380,18,3335.0867,0
3380976,11:40:00,11:40:00,15381,19,3510.8975,0
3380976,11:41:00,11:41:00,11424,20,3717.1387,0
3380976,11:41:00,11:41:00,11425,21,3860.1626,0
3380976,11:43:00,11:43:00,11626,22,4525.6685,
3380976,11:43:00,11:43:00,11306,23,4822.7373,0
3380976,11:44:00,11:44:00,11222,24,5233.002,0
3380976,11:44:00,11:44:00,11223,25,5428.258,0
3380976,11:45:00,11:45:00,11624,26,5830.8027,0
3380976,11:46:00,11:46:00,11623,27,6104.1943,0
3380976,11:46:00,11:46:00,11622,28,6495.6226,0
3380976,11:47:00,11:47:00,11621,29,6833.022,0
3380976,11:47:00,11:47:00,11620,30,7133.348,0
3380976,11:48:00,11:48:00,16059,31,7338.5527,0
3380976,11:48:00,11:48:00,16060,32,7486.7017,0
3380976,11:49:00,11:49:00,11635,33,7914.7656,0
3380976,11:49:00,11:49:00,11618,34,8019.82,0
3380976,11:50:00,11:50:00,11637,35,8220.822,0
3380976,11:50:00,11:50:00,11638,36,8463.83,0
3380976,11:50:00,11:50:00,11639,37,8704.831,0
3380976,11:51:00,11:51:00,11640,38,9006.848,0
3380976,11:51:00,11:51:00,11641,39,9244.879,0
3380976,11:52:00,11:52:00,11642,40,9645.89,0
3380976,11:53:00,11:53:00,11643,41,9833.916,0
3380976,11:53:00,11:53:00,11645,42,10141.964,0
3380976,11:53:00,11:53:00,11646,43,10303.977,0
3380976,11:54:00,11:54:00,11647,44,10538.99,0
3380976,11:54:00,11:54:00,11607,45,10627.99,0
3380976,11:54:00,11:54:00,11649,46,10853.084,0
3380976,11:55:00,11:55:00,15384,47,11033.114,0
3380976,11:55:00,11:55:00,11650,48,11374.94,0
3380976,11:58:00,11:58:00,11846,49,12327.43,
3380976,11:59:00,11:59:00,15587,50,13659.833,0
3380976,12:00:00,12:00:00,15588,51,13987.012,0
3380976,12:00:00,12:00:00,11653,52,14657.66,0
3380976,12:01:00,12:01:00,15589,53,15106.744,0
3380976,12:02:00,12:02:00,15590,54,15960.879,0
3380976,12:02:00,12:02:00,11654,55,16158.935,0
3380976,12:04:00,12:04:00,11655,56,17580.152,0
3380976,12:05:00,12:05:00,15591,57,18140.256,0
3380976,12:05:00,12:05:00,11656,58,18543.398,0
3380976,12:06:00,12:06:00,11657,59,19259.777,0
3380976,12:07:00,12:07:00,11658,60,19784.486,0
3380976,12:07:00,12:07:00,15592,61,19988.598,0
3380976,12:07:00,12:07:00,11660,62,20185.748,0
3380976,12:08:00,12:08:00,11661,63,20475.295,0
3380976,12:08:00,12:08:00,11593,64,20786.498,0
3380976,12:08:00,12:08:00,11663,65,21197.62,0
3380976,12:09:00,12:09:00,11665,66,21354.936,0
3380976,12:10:00,12:10:00,13932,67,21912.248,
3380977,12:13:00,12:13:00,11102,1,0,
3380977,12:13:00,12:13:00,11101,2,273.49002,0
3380977,12:13:00,12:13:00,12170,3,438.32495,0
3380977,12:14:00,12:14:00,11100,4,591.13666,0
3380977,12:14:00,12:14:00,11099,5,806.2251,0
3380977,12:15:00,12:15:00,15712,6,1177.3696,0
3380977,12:15:00,12:15:00,15713,7,1279.3885,0
3380977,12:16:00,12:16:00,15714,8,1398.3857,0
3380977,12:16:00,12:16:00,11267,9,1589.4425,0
3380977,12:16:00,12:16:00,11268,10,1710.44,0
3380977,12:16:00,12:16:00,11269,11,1836.4476,0
3380977,12:17:00,12:17:00,11270,12,2021.4775,0
3380977,12:17:00,12:17:00,11271,13,2120.4878,0
3380977,12:18:00,12:18:00,11272,14,2449.504,0
3380977,12:18:00,12:18:00,11273,15,2618.6472,0
3380977,12:18:00,12:18:00,11274,16,2759.6926,0
3380977,12:19:00,12:19:00,11275,17,2988.6926,0
3380977,12:20:00,12:20:00,15380,18,3335.0867,0
3380977,12:20:00,12:20:00,15381,19,3510.8975,0
3380977,12:21:00,12:21:00,11424,20,3717.1387,0
3380977,12:21:00,12:21:00,11425,21,3860.1626,0
3380977,12:23:00,12:23:00,11626,22,4525.6685,
3380977,12:23:00,12:23:00,11306,23,4822.7373,0
3380977,12:24:00,12:24:00,11222,24,5233.002,0
3380977,12:24:00,12:24:00,11223,25,5428.258,0
3380977,12:25:00,12:25:00,11624,26,5830.8027,0
3380977,12:26:00,12:26:00,11623,27,6104.1943,0
3380977,12:26:00,12:26:00,11622,28,6495.6226,0
3380977,12:27:00,12:27:00,11621,29,6833.022,0
3380977,12:27:00,12:27:00,11620,30,7133.348,0
3380977,12:28:00,12:28:00,16059,31,7338.5527,0
3380977,12:28:00,12:28:00,16060,32,7486.7017,0
3380977,12:29:00,12:29:00,11635,33,7914.7656,0
3380977,12:29:00,12:29:00,11618,34,8019.82,0
3380977,12:30:00,12:30:00,11637,35,8220.822,0
3380977,12:30:00,12:30:00,11638,36,8463.83,0
3380977,12:30:00,12:30:00,11639,37,8704.831,0
3380977,12:31:00,12:31:00,11640,38,9006.848,0
3380977,12:31:00,12:31:00,11641,39,9244.879,0
3380977,12:32:00,12:32:00,11642,40,9645.89,0
3380977,12:33:00,12:33:00,11643,41,9833.916,0
3380977,12:33:00,12:33:00,11645,42,10141.964,0
3380977,12:33:00,12:33:00,11646,43,10303.977,0
3380977,12:34:00,12:34:00,11647,44,10538.99,0
3380977,12:34:00,12:34:00,11607,45,10627.99,0
3380977,12:34:00,12:34:00,11649,46,10853.084,0
3380977,12:35:00,12:35:00,15384,47,11033.114,0
3380977,12:35:00,12:35:00,11650,48,11374.94,0
3380977,12:38:00,12:38:00,11846,49,12327.43,
3380977,12:39:00,12:39:00,15587,50,13659.833,0
3380977,12:40:00,12:40:00,15588,51,13987.012,0
3380977,12:40:00,12:40:00,11653,52,14657.66,0
3380977,12:41:00,12:41:00,15589,53,15106.744,0
3380977,12:42:00,12:42:00,15590,54,15960.879,0
3380977,12:42:00,12:42:00,11654,55,16158.935,0
3380977,12:44:00,12:44:00,11655,56,17580.152,0
3380977,12:45:00,12:45:00,15591,57,18140.256,0
3380977,12:45:00,12:45:00,11656,58,18543.398,0
3380977,12:46:00,12:46:00,11657,59,19259.777,0
3380977,12:47:00,12:47:00,11658,60,19784.486,0
3380977,12:47:00,12:47:00,15592,61,19988.598,0
3380977,12:47:00,12:47:00,11660,62,20185.748,0
3380977,12:48:00,12:48:00,11661,63,20475.295,0
3380977,12:48:00,12:48:00,11593,64,20786.498,0
3380977,12:48:00,12:48:00,11663,65,21197.62,0
3380977,12:49:00,12:49:00,11665,66,21354.936,0
3380977,12:50:00,12:50:00,13932,67,21912.248,
3380978,12:53:00,12:53:00,11102,1,0,
3380978,12:53:00,12:53:00,11101,2,273.49002,0
3380978,12:53:00,12:53:00,12170,3,438.32495,0
3380978,12:54:00,12:54:00,11100,4,591.13666,0
3380978,12:54:00,12:54:00,11099,5,806.2251,0
3380978,12:55:00,12:55:00,15712,6,1177.3696,0
3380978,12:55:00,12:55:00,15713,7,1279.3885,0
3380978,12:56:00,12:56:00,15714,8,1398.3857,0
3380978,12:56:00,12:56:00,11267,9,1589.4425,0
3380978,12:56:00,12:56:00,11268,10,1710.44,0
3380978,12:56:00,12:56:00,11269,11,1836.4476,0
3380978,12:57:00,12:57:00,11270,12,2021.4775,0
3380978,12:57:00,12:57:00,11271,13,2120.4878,0
3380978,12:58:00,12:58:00,11272,14,2449.504,0
3380978,12:58:00,12:58:00,11273,15,2618.6472,0
3380978,12:58:00,12:58:00,11274,16,2759.6926,0
3380978,12:59:00,12:59:00,11275,17,2988.6926,0
3380978,13:00:00,13:00:00,15380,18,3335.0867,0
3380978,13:00:00,13:00:00,15381,19,3510.8975,0
3380978,13:01:00,13:01:00,11424,20,3717.1387,0
3380978,13:01:00,13:01:00,11425,21,3860.1626,0
3380978,13:03:00,13:03:00,11626,22,4525.6685,
3380978,13:03:00,13:03:00,11306,23,4822.7373,0
3380978,13:04:00,13:04:00,11222,24,5233.002,0
3380978,13:04:00,13:04:00,11223,25,5428.258,0
3380978,13:05:00,13:05:00,11624,26,5830.8027,0
3380978,13:06:00,13:06:00,11623,27,6104.1943,0
3380978,13:06:00,13:06:00,11622,28,6495.6226,0
3380978,13:07:00,13:07:00,11621,29,6833.022,0
3380978,13:07:00,13:07:00,11620,30,7133.348,0
3380978,13:08:00,13:08:00,16059,31,7338.5527,0
3380978,13:08:00,13:08:00,16060,32,7486.7017,0
3380978,13:09:00,13:09:00,11635,33,7914.7656,0
3380978,13:09:00,13:09:00,11618,34,8019.82,0
3380978,13:10:00,13:10:00,11637,35,8220.822,0
3380978,13:10:00,13:10:00,11638,36,8463.83,0
3380978,13:10:00,13:10:00,11639,37,8704.831,0
3380978,13:11:00,13:11:00,11640,38,9006.848,0
3380978,13:11:00,13:11:00,11641,39,9244.879,0
3380978,13:12:00,13:12:00,11642,40,9645.89,0
3380978,13:13:00,13:13:00,11643,41,9833.916,0
3380978,13:13:00,13:13:00,11645,42,10141.964,0
3380978,13:13:00,13:13:00,11646,43,10303.977,0
3380978,13:14:00,13:14:00,11647,44,10538.99,0
3380978,13:14:00,13:14:00,11607,45,10627.99,0
3380978,13:14:00,13:14:00,11649,46,10853.084,0
3380978,13:15:00,13:15:00,15384,47,11033.114,0
3380978,13:15:00,13:15:00,11650,48,11374.94,0
3380978,13:18:00,13:18:00,11846,49,12327.43,
3380978,13:19:00,13:19:00,15587,50,13659.833,0
3380978,13:20:00,13:20:00,15588,51,13987.012,0
3380978,13:20:00,13:20:00,11653,52,14657.66,0
3380978,13:21:00,13:21:00,15589,53,15106.744,0
3380978,13:22:00,13:22:00,15590,54,15960.879,0
3380978,13:22:00,13:22:00,11654,55,16158.935,0
3380978,13:24:00,13:24:00,11655,56,17580.152,0
3380978,13:25:00,13:25:00,15591,57,18140.256,0
3380978,13:25:00,13:25:00,11656,58,18543.398,0
3380978,13:26:00,13:26:00,11657,59,19259.777,0
3380978,13:27:00,13:27:00,11658,60,19784.486,0
3380978,13:27:00,13:27:00,15592,61,19988.598,0
3380978,13:27:00,13:27:00,11660,62,20185.748,0
3380978,13:28:00,13:28:00,11661,63,20475.295,0
3380978,13:28:00,13:28:00,11593,64,20786.498,0
3380978,13:28:00,13:28:00,11663,65,21197.62,0
3380978,13:29:00,13:29:00,11665,66,21354.936,0
3380978,13:30:00,13:30:00,13932,67,21912.248,
3380979,13:33:00,13:33:00,11102,1,0,
3380979,13:33:00,13:33:00,11101,2,273.49002,0
3380979,13:33:00,13:33:00,12170,3,438.32495,0
3380979,13:34:00,13:34:00,11100,4,591.13666,0
3380979,13:34:00,13:34:00,11099,5,806.2251,0
3380979,13:35:00,13:35:00,15712,6,1177.3696,0
3380979,13:35:00,13:35:00,15713,7,1279.3885,0
3380979,13:36:00,13:36:00,15714,8,1398.3857,0
3380979,13:36:00,13:36:00,11267,9,1589.4425,0
3380979,13:36:00,13:36:00,11268,10,1710.44,0
3380979,13:36:00,13:36:00,11269,11,1836.4476,0
3380979,13:37:00,13:37:00,11270,12,2021.4775,0
3380979,13:37:00,13:37:00,11271,13,2120.4878,0
3380979,13:38:00,13:38:00,11272,14,2449.504,0
3380979,13:38:00,13:38:00,11273,15,2618.6472,0
3380979,13:38:00,13:38:00,11274,16,2759.6926,0
3380979,13:39:00,13:39:00,11275,17,2988.6926,0
3380979,13:40:00,13:40:00,15380,18,3335.0867,0
3380979,13:40:00,13:40:00,15381,19,3510.8975,0
3380979,13:41:00,13:41:00,11424,20,3717.1387,0
3380979,13:41:00,13:41:00,11425,21,3860.1626,0
3380979,13:43:00,13:43:00,11626,22,4525.6685,
3380979,13:43:00,13:43:00,11306,23,4822.7373,0
3380979,13:44:00,13:44:00,11222,24,5233.002,0
3380979,13:44:00,13:44:00,11223,25,5428.258,0
3380979,13:45:00,13:45:00,11624,26,5830.8027,0
3380979,13:46:00,13:46:00,11623,27,6104.1943,0
3380979,13:46:00,13:46:00,11622,28,6495.6226,0
3380979,13:47:00,13:47:00,11621,29,6833.022,0
3380979,13:47:00,13:47:00,11620,30,7133.348,0
3380979,13:48:00,13:48:00,16059,31,7338.5527,0
3380979,13:48:00,13:48:00,16060,32,7486.7017,0
3380979,13:49:00,13:49:00,11635,33,7914.7656,0
3380979,13:49:00,13:49:00,11618,34,8019.82,0
3380979,13:50:00,13:50:00,11637,35,8220.822,0
3380979,13:50:00,13:50:00,11638,36,8463.83,0
3380979,13:50:00,13:50:00,11639,37,8704.831,0
3380979,13:51:00,13:51:00,11640,38,9006.848,0
3380979,13:51:00,13:51:00,11641,39,9244.879,0
3380979,13:52:00,13:52:00,11642,40,9645.89,0
3380979,13:53:00,13:53:00,11643,41,9833.916,0
3380979,13:53:00,13:53:00,11645,42,10141.964,0
3380979,13:53:00,13:53:00,11646,43,10303.977,0
3380979,13:54:00,13:54:00,11647,44,10538.99,0
3380979,13:54:00,13:54:00,11607,45,10627.99,0
3380979,13:54:00,13:54:00,11649,46,10853.084,0
3380979,13:55:00,13:55:00,15384,47,11033.114,0
3380979,13:55:00,13:55:00,11650,48,11374.94,0
3380979,13:58:00,13:58:00,11846,49,12327.43,
3380979,13:59:00,13:59:00,15587,50,13659.833,0
3380979,14:00:00,14:00:00,15588,51,13987.012,0
3380979,14:00:00,14:00:00,11653,52,14657.66,0
3380979,14:01:00,14:01:00,15589,53,15106.744,0
3380979,14:02:00,14:02:00,15590,54,15960.879,0
3380979,14:02:00,14:02:00,11654,55,16158.935,0
3380979,14:04:00,14:04:00,11655,56,17580.152,0
3380979,14:05:00,14:05:00,15591,57,18140.256,0
3380979,14:05:00,14:05:00,11656,58,18543.398,0
3380979,14:06:00,14:06:00,11657,59,19259.777,0
3380979,14:07:00,14:07:00,11658,60,19784.486,0
3380979,14:07:00,14:07:00,15592,61,19988.598,0
3380979,14:07:00,14:07:00,11660,62,20185.748,0
3380979,14:08:00,14:08:00,11661,63,20475.295,0
3380979,14:08:00,14:08:00,11593,64,20786.498,0
3380979,14:08:00,14:08:00,11663,65,21197.62,0
3380979,14:09:00,14:09:00,11665,66,21354.936,0
3380979,14:10:00,14:10:00,13932,67,21912.248,
3380980,14:13:00,14:13:00,11102,1,0,
3380980,14:13:00,14:13:00,11101,2,273.49002,0
3380980,14:13:00,14:13:00,12170,3,438.32495,0
3380980,14:14:00,14:14:00,11100,4,591.13666,0
3380980,14:14:00,14:14:00,11099,5,806.2251,0
3380980,14:15:00,14:15:00,15712,6,1177.3696,0
3380980,14:15:00,14:15:00,15713,7,1279.3885,0
3380980,14:16:00,14:16:00,15714,8,1398.3857,0
3380980,14:16:00,14:16:00,11267,9,1589.4425,0
3380980,14:16:00,14:16:00,11268,10,1710.44,0
3380980,14:16:00,14:16:00,11269,11,1836.4476,0
3380980,14:17:00,14:17:00,11270,12,2021.4775,0
3380980,14:17:00,14:17:00,11271,13,2120.4878,0
3380980,14:18:00,14:18:00,11272,14,2449.504,0
3380980,14:18:00,14:18:00,11273,15,2618.6472,0
3380980,14:18:00,14:18:00,11274,16,2759.6926,0
3380980,14:19:00,14:19:00,11275,17,2988.6926,0
3380980,14:20:00,14:20:00,15380,18,3335.0867,0
3380980,14:20:00,14:20:00,15381,19,3510.8975,0
3380980,14:21:00,14:21:00,11424,20,3717.1387,0
3380980,14:21:00,14:21:00,11425,21,3860.1626,0
3380980,14:23:00,14:23:00,11626,22,4525.6685,
3380980,14:23:00,14:23:00,11306,23,4822.7373,0
3380980,14:24:00,14:24:00,11222,24,5233.002,0
3380980,14:24:00,14:24:00,11223,25,5428.258,0
3380980,14:25:00,14:25:00,11624,26,5830.8027,0
3380980,14:26:00,14:26:00,11623,27,6104.1943,0
3380980,14:26:00,14:26:00,11622,28,6495.6226,0
3380980,14:27:00,14:27:00,11621,29,6833.022,0
3380980,14:27:00,14:27:00,11620,30,7133.348,0
3380980,14:28:00,14:28:00,16059,31,7338.5527,0
3380980,14:28:00,14:28:00,16060,32,7486.7017,0
3380980,14:29:00,14:29:00,11635,33,7914.7656,0
3380980,14:29:00,14:29:00,11618,34,8019.82,0
3380980,14:30:00,14:30:00,11637,35,8220.822,0
3380980,14:30:00,14:30:00,11638,36,8463.83,0
3380980,14:30:00,14:30:00,11639,37,8704.831,0
3380980,14:31:00,14:31:00,11640,38,9006.848,0
3380980,14:31:00,14:31:00,11641,39,9244.879,0
3380980,14:32:00,14:32:00,11642,40,9645.89,0
3380980,14:33:00,14:33:00,11643,41,9833.916,0
3380980,14:33:00,14:33:00,11645,42,10141.964,0
3380980,14:33:00,14:33:00,11646,43,10303.977,0
3380980,14:34:00,14:34:00,11647,44,10538.99,0
3380980,14:34:00,14:34:00,11607,45,10627.99,0
3380980,14:34:00,14:34:00,11649,46,10853.084,0
3380980,14:35:00,14:35:00,15384,47,11033.114,0
3380980,14:35:00,14:35:00,11650,48,11374.94,0
3380980,14:38:00,14:38:00,11846,49,12327.43,
3380980,14:39:00,14:39:00,15587,50,13659.833,0
3380980,14:40:00,14:40:00,15588,51,13987.012,0
3380980,14:40:00,14:40:00,11653,52,14657.66,0
3380980,14:41:00,14:41:00,15589,53,15106.744,0
3380980,14:42:00,14:42:00,15590,54,15960.879,0
3380980,14:42:00,14:42:00,11654,55,16158.935,0
3380980,14:44:00,14:44:00,11655,56,17580.152,0
3380980,14:45:00,14:45:00,15591,57,18140.256,0
3380980,14:45:00,14:45:00,11656,58,18543.398,0
3380980,14:46:00,14:46:00,11657,59,19259.777,0
3380980,14:47:00,14:47:00,11658,60,19784.486,0
3380980,14:47:00,14:47:00,15592,61,19988.598,0
3380980,14:47:00,14:47:00,11660,62,20185.748,0
3380980,14:48:00,14:48:00,11661,63,20475.295,0
3380980,14:48:00,14:48:00,11593,64,20786.498,0
3380980,14:48:00,14:48:00,11663,65,21197.62,0
3380980,14:49:00,14:49:00,11665,66,21354.936,0
3380980,14:50:00,14:50:00,13932,67,21912.248,
3380981,14:53:00,14:53:00,11102,1,0,
3380981,14:53:00,14:53:00,11101,2,273.49002,0
3380981,14:53:00,14:53:00,12170,3,438.32495,0
3380981,14:54:00,14:54:00,11100,4,591.13666,0
3380981,14:54:00,14:54:00,11099,5,806.2251,0
3380981,14:55:00,14:55:00,15712,6,1177.3696,0
3380981,14:55:00,14:55:00,15713,7,1279.3885,0
3380981,14:56:00,14:56:00,15714,8,1398.3857,0
3380981,14:56:00,14:56:00,11267,9,1589.4425,0
3380981,14:56:00,14:56:00,11268,10,1710.44,0
3380981,14:56:00,14:56:00,11269,11,1836.4476,0
3380981,14:57:00,14:57:00,11270,12,2021.4775,0
3380981,14:57:00,14:57:00,11271,13,2120.4878,0
3380981,14:58:00,14:58:00,11272,14,2449.504,0
3380981,14:58:00,14:58:00,11273,15,2618.6472,0
3380981,14:58:00,14:58:00,11274,16,2759.6926,0
3380981,14:59:00,14:59:00,11275,17,2988.6926,0
3380981,15:00:00,15:00:00,15380,18,3335.0867,0
3380981,15:00:00,15:00:00,15381,19,3510.8975,0
3380981,15:01:00,15:01:00,11424,20,3717.1387,0
3380981,15:01:00,15:01:00,11425,21,3860.1626,0
3380981,15:03:00,15:03:00,11626,22,4525.6685,
3380981,15:03:00,15:03:00,11306,23,4822.7373,0
3380981,15:04:00,15:04:00,11222,24,5233.002,0
3380981,15:04:00,15:04:00,11223,25,5428.258,0
3380981,15:05:00,15:05:00,11624,26,5830.8027,0
3380981,15:06:00,15:06:00,11623,27,6104.1943,0
3380981,15:06:00,15:06:00,11622,28,6495.6226,0
3380981,15:07:00,15:07:00,11621,29,6833.022,0
3380981,15:07:00,15:07:00,11620,30,7133.348,0
3380981,15:08:00,15:08:00,16059,31,7338.5527,0
3380981,15:08:00,15:08:00,16060,32,7486.7017,0
3380981,15:09:00,15:09:00,11635,33,7914.7656,0
3380981,15:09:00,15:09:00,11618,34,8019.82,0
3380981,15:10:00,15:10:00,11637,35,8220.822,0
3380981,15:10:00,15:10:00,11638,36,8463.83,0
3380981,15:10:00,15:10:00,11639,37,8704.831,0
3380981,15:11:00,15:11:00,11640,38,9006.848,0
3380981,15:11:00,15:11:00,11641,39,9244.879,0
3380981,15:12:00,15:12:00,11642,40,9645.89,0
3380981,15:13:00,15:13:00,11643,41,9833.916,0
3380981,15:13:00,15:13:00,11645,42,10141.964,0
3380981,15:13:00,15:13:00,11646,43,10303.977,0
3380981,15:14:00,15:14:00,11647,44,10538.99,0
3380981,15:14:00,15:14:00,11607,45,10627.99,0
3380981,15:14:00,15:14:00,11649,46,10853.084,0
3380981,15:15:00,15:15:00,15384,47,11033.114,0
3380981,15:15:00,15:15:00,11650,48,11374.94,0
3380981,15:18:00,15:18:00,11846,49,12327.43,
3380981,15:19:00,15:19:00,15587,50,13659.833,0
3380981,15:20:00,15:20:00,15588,51,13987.012,0
3380981,15:20:00,15:20:00,11653,52,14657.66,0
3380981,15:21:00,15:21:00,15589,53,15106.744,0
3380981,15:22:00,15:22:00,15590,54,15960.879,0
3380981,15:22:00,15:22:00,11654,55,16158.935,0
3380981,15:24:00,15:24:00,11655,56,17580.152,0
3380981,15:25:00,15:25:00,15591,57,18140.256,0
3380981,15:25:00,15:25:00,11656,58,18543.398,0
3380981,15:26:00,15:26:00,11657,59,19259.777,0
3380981,15:27:00,15:27:00,11658,60,19784.486,0
3380981,15:27:00,15:27:00,15592,61,19988.598,0
3380981,15:27:00,15:27:00,11660,62,20185.748,0
3380981,15:28:00,15:28:00,11661,63,20475.295,0
3380981,15:28:00,15:28:00,11593,64,20786.498,0
3380981,15:28:00,15:28:00,11663,65,21197.62,0
3380981,15:29:00,15:29:00,11665,66,21354.936,0
3380981,15:30:00,15:30:00,13932,67,21912.248,
3380982,15:33:00,15:33:00,11102,1,0,
3380982,15:33:00,15:33:00,11101,2,273.49002,0
3380982,15:33:00,15:33:00,12170,3,438.32495,0
3380982,15:34:00,15:34:00,11100,4,591.13666,0
3380982,15:34:00,15:34:00,11099,5,806.2251,0
3380982,15:35:00,15:35:00,15712,6,1177.3696,0
3380982,15:35:00,15:35:00,15713,7,1279.3885,0
3380982,15:36:00,15:36:00,15714,8,1398.3857,0
3380982,15:36:00,15:36:00,11267,9,1589.4425,0
3380982,15:36:00,15:36:00,11268,10,1710.44,0
3380982,15:36:00,15:36:00,11269,11,1836.4476,0
3380982,15:37:00,15:37:00,11270,12,2021.4775,0
3380982,15:37:00,15:37:00,11271,13,2120.4878,0
3380982,15:38:00,15:38:00,11272,14,2449.504,0
3380982,15:38:00,15:38:00,11273,15,2618.6472,0
3380982,15:38:00,15:38:00,11274,16,2759.6926,0
3380982,15:39:00,15:39:00,11275,17,2988.6926,0
3380982,15:40:00,15:40:00,15380,18,3335.0867,0
3380982,15:40:00,15:40:00,15381,19,3510.8975,0
3380982,15:41:00,15:41:00,11424,20,3717.1387,0
3380982,15:41:00,15:41:00,11425,21,3860.1626,0
3380982,15:43:00,15:43:00,11626,22,4525.6685,
3380982,15:43:00,15:43:00,11306,23,4822.7373,0
3380982,15:44:00,15:44:00,11222,24,5233.002,0
3380982,15:44:00,15:44:00,11223,25,5428.258,0
3380982,15:45:00,15:45:00,11624,26,5830.8027,0
3380982,15:46:00,15:46:00,11623,27,6104.1943,0
3380982,15:46:00,15:46:00,11622,28,6495.6226,0
3380982,15:47:00,15:47:00,11621,29,6833.022,0
3380982,15:47:00,15:47:00,11620,30,7133.348,0
3380982,15:48:00,15:48:00,16059,31,7338.5527,0
3380982,15:48:00,15:48:00,16060,32,7486.7017,0
3380982,15:49:00,15:49:00,11635,33,7914.7656,0
3380982,15:49:00,15:49:00,11618,34,8019.82,0
3380982,15:50:00,15:50:00,11637,35,8220.822,0
3380982,15:50:00,15:50:00,11638,36,8463.83,0
3380982,15:50:00,15:50:00,11639,37,8704.831,0
3380982,15:51:00,15:51:00,11640,38,9006.848,0
3380982,15:51:00,15:51:00,11641,39,9244.879,0
3380982,15:52:00,15:52:00,11642,40,9645.89,0
3380982,15:53:00,15:53:00,11643,41,9833.916,0
3380982,15:53:00,15:53:00,11645,42,10141.964,0
3380982,15:53:00,15:53:00,11646,43,10303.977,0
3380982,15:54:00,15:54:00,11647,44,10538.99,0
3380982,15:54:00,15:54:00,11607,45,10627.99,0
3380982,15:54:00,15:54:00,11649,46,10853.084,0
3380982,15:55:00,15:55:00,15384,47,11033.114,0
3380982,15:55:00,15:55:00,11650,48,11374.94,0
3380982,15:58:00,15:58:00,11846,49,12327.43,
3380982,15:59:00,15:59:00,15587,50,13659.833,0
3380982,16:00:00,16:00:00,15588,51,13987.012,0
3380982,16:00:00,16:00:00,11653,52,14657.66,0
3380982,16:01:00,16:01:00,15589,53,15106.744,0
3380982,16:02:00,16:02:00,15590,54,15960.879,0
3380982,16:02:00,16:02:00,11654,55,16158.935,0
3380982,16:04:00,16:04:00,11655,56,17580.152,0
3380982,16:05:00,16:05:00,15591,57,18140.256,0
3380982,16:05:00,16:05:00,11656,58,18543.398,0
3380982,16:06:00,16:06:00,11657,59,19259.777,0
3380982,16:07:00,16:07:00,11658,60,19784.486,0
3380982,16:07:00,16:07:00,15592,61,19988.598,0
3380982,16:07:00,16:07:00,11660,62,20185.748,0
3380982,16:08:00,16:08:00,11661,63,20475.295,0
3380982,16:08:00,16:08:00,11593,64,20786.498,0
3380982,16:08:00,16:08:00,11663,65,21197.62,0
3380982,16:09:00,16:09:00,11665,66,21354.936,0
3380982,16:10:00,16:10:00,13932,67,21912.248,
3380983,16:13:00,16:13:00,11102,1,0,
3380983,16:13:00,16:13:00,11101,2,273.49002,0
3380983,16:13:00,16:13:00,12170,3,438.32495,0
3380983,16:14:00,16:14:00,11100,4,591.13666,0
3380983,16:14:00,16:14:00,11099,5,806.2251,0
3380983,16:15:00,16:15:00,15712,6,1177.3696,0
3380983,16:15:00,16:15:00,15713,7,1279.3885,0
3380983,16:16:00,16:16:00,15714,8,1398.3857,0
3380983,16:16:00,16:16:00,11267,9,1589.4425,0
3380983,16:16:00,16:16:00,11268,10,1710.44,0
3380983,16:16:00,16:16:00,11269,11,1836.4476,0
3380983,16:17:00,16:17:00,11270,12,2021.4775,0
3380983,16:17:00,16:17:00,11271,13,2120.4878,0
3380983,16:18:00,16:18:00,11272,14,2449.504,0
3380983,16:18:00,16:18:00,11273,15,2618.6472,0
3380983,16:18:00,16:18:00,11274,16,2759.6926,0
3380983,16:19:00,16:19:00,11275,17,2988.6926,0
3380983,16:20:00,16:20:00,15380,18,3335.0867,0
3380983,16:20:00,16:20:00,15381,19,3510.8975,0
3380983,16:21:00,16:21:00,11424,20,3717.1387,0
3380983,16:21:00,16:21:00,11425,21,3860.1626,0
3380983,16:23:00,16:23:00,11626,22,4525.6685,
3380983,16:23:00,16:23:00,11306,23,4822.7373,0
3380983,16:24:00,16:24:00,11222,24,5233.002,0
3380983,16:24:00,16:24:00,11223,25,5428.258,0
3380983,16:25:00,16:25:00,11624,26,5830.8027,0
3380983,16:26:00,16:26:00,11623,27,6104.1943,0
3380983,16:26:00,16:26:00,11622,28,6495.6226,0
3380983,16:27:00,16:27:00,11621,29,6833.022,0
3380983,16:27:00,16:27:00,11620,30,7133.348,0
3380983,16:28:00,16:28:00,16059,31,7338.5527,0
3380983,16:28:00,16:28:00,16060,32,7486.7017,0
3380983,16:29:00,16:29:00,11635,33,7914.7656,0
3380983,16:29:00,16:29:00,11618,34,8019.82,0
3380983,16:30:00,16:30:00,11637,35,8220.822,0
3380983,16:30:00,16:30:00,11638,36,8463.83,0
3380983,16:30:00,16:30:00,11639,37,8704.831,0
3380983,16:31:00,16:31:00,11640,38,9006.848,0
3380983,16:31:00,16:31:00,11641,39,9244.879,0
3380983,16:32:00,16:32:00,11642,40,9645.89,0
3380983,16:33:00,16:33:00,11643,41,9833.916,0
3380983,16:33:00,16:33:00,11645,42,10141.964,0
3380983,16:33:00,16:33:00,11646,43,10303.977,0
3380983,16:34:00,16:34:00,11647,44,10538.99,0
3380983,16:34:00,16:34:00,11607,45,10627.99,0
3380983,16:34:00,16:34:00,11649,46,10853.084,0
3380983,16:35:00,16:35:00,15384,47,11033.114,0
3380983,16:35:00,16:35:00,11650,48,11374.94,0
3380983,16:38:00,16:38:00,11846,49,12327.43,
3380983,16:39:00,16:39:00,15587,50,13659.833,0
3380983,16:40:00,16:40:00,15588,51,13987.012,0
3380983,16:40:00,16:40:00,11653,52,14657.66,0
3380983,16:41:00,16:41:00,15589,53,15106.744,0
3380983,16:42:00,16:42:00,15590,54,15960.879,0
3380983,16:42:00,16:42:00,11654,55,16158.935,0
3380983,16:44:00,16:44:00,11655,56,17580.152,0
3380983,16:45:00,16:45:00,15591,57,18140.256,0
3380983,16:45:00,16:45:00,11656,58,18543.398,0
3380983,16:46:00,16:46:00,11657,59,19259.777,0
3380983,16:47:00,16:47:00,11658,60,19784.486,0
3380983,16:47:00,16:47:00,15592,61,19988.598,0
3380983,16:47:00,16:47:00,11660,62,20185.748,0
3380983,16:48:00,16:48:00,11661,63,20475.295,0
3380983,16:48:00,16:48:00,11593,64,20786.498,0
3380983,16:48:00,16:48:00,11663,65,21197.62,0
3380983,16:49:00,16:49:00,11665,66,21354.936,0
3380983,16:50:00,16:50:00,13932,67,21912.248,
3380984,16:53:00,16:53:00,11102,1,0,
3380984,16:53:00,16:53:00,11101,2,273.49002,0
3380984,16:53:00,16:53:00,12170,3,438.32495,0
3380984,16:54:00,16:54:00,11100,4,591.13666,0
3380984,16:54:00,16:54:00,11099,5,806.2251,0
3380984,16:55:00,16:55:00,15712,6,1177.3696,0
3380984,16:55:00,16:55:00,15713,7,1279.3885,0
3380984,16:56:00,16:56:00,15714,8,1398.3857,0
3380984,16:56:00,16:56:00,11267,9,1589.4425,0
3380984,16:56:00,16:56:00,11268,10,1710.44,0
3380984,16:56:00,16:56:00,11269,11,1836.4476,0
3380984,16:57:00,16:57:00,11270,12,2021.4775,0
3380984,16:57:00,16:57:00,11271,13,2120.4878,0
3380984,16:58:00,16:58:00,11272,14,2449.504,0
3380984,16:58:00,16:58:00,11273,15,2618.6472,0
3380984,16:58:00,16:58:00,11274,16,2759.6926,0
3380984,16:59:00,16:59:00,11275,17,2988.6926,0
3380984,17:00:00,17:00:00,15380,18,3335.0867,0
3380984,17:00:00,17:00:00,15381,19,3510.8975,0
3380984,17:01:00,17:01:00,11424,20,3717.1387,0
3380984,17:01:00,17:01:00,11425,21,3860.1626,0
3380984,17:03:00,17:03:00,11626,22,4525.6685,
3380984,17:03:00,17:03:00,11306,23,4822.7373,0
3380984,17:04:00,17:04:00,11222,24,5233.002,0
3380984,17:04:00,17:04:00,11223,25,5428.258,0
3380984,17:05:00,17:05:00,11624,26,5830.8027,0
3380984,17:06:00,17:06:00,11623,27,6104.1943,0
3380984,17:06:00,17:06:00,11622,28,6495.6226,0
3380984,17:07:00,17:07:00,11621,29,6833.022,0
3380984,17:07:00,17:07:00,11620,30,7133.348,0
3380984,17:08:00,17:08:00,16059,31,7338.5527,0
3380984,17:08:00,17:08:00,16060,32,7486.7017,0
3380984,17:09:00,17:09:00,11635,33,7914.7656,0
3380984,17:09:00,17:09:00,11618,34,8019.82,0
3380984,17:10:00,17:10:00,11637,35,8220.822,0
3380984,17:10:00,17:10:00,11638,36,8463.83,0
3380984,17:10:00,17:10:00,11639,37,8704.831,0
3380984,17:11:00,17:11:00,11640,38,9006.848,0
3380984,17:11:00,17:11:00,11641,39,9244.879,0
3380984,17:12:00,17:12:00,11642,40,9645.89,0
3380984,17:13:00,17:13:00,11643,41,9833.916,0
3380984,17:13:00,17:13:00,11645,42,10141.964,0
3380984,17:13:00,17:13:00,11646,43,10303.977,0
3380984,17:14:00,17:14:00,11647,44,10538.99,0
3380984,17:14:00,17:14:00,11607,45,10627.99,0
3380984,17:14:00,17:14:00,11649,46,10853.084,0
3380984,17:15:00,17:15:00,15384,47,11033.114,0
3380984,17:15:00,17:15:00,11650,48,11374.94,0
3380984,17:18:00,17:18:00,11846,49,12327.43,
3380984,17:19:00,17:19:00,15587,50,13659.833,0
3380984,17:20:00,17:20:00,15588,51,13987.012,0
3380984,17:20:00,17:20:00,11653,52,14657.66,0
3380984,17:21:00,17:21:00,15589,53,15106.744,0
3380984,17:22:00,17:22:00,15590,54,15960.879,0
3380984,17:22:00,17:22:00,11654,55,16158.935,0
3380984,17:24:00,17:24:00,11655,56,17580.152,0
3380984,17:25:00,17:25:00,15591,57,18140.256,0
3380984,17:25:00,17:25:00,11656,58,18543.398,0
3380984,17:26:00,17:26:00,11657,59,19259.777,0
3380984,17:27:00,17:27:00,11658,60,19784.486,0
3380984,17:27:00,17:27:00,15592,61,19988.598,0
3380984,17:27:00,17:27:00,11660,62,20185.748,0
3380984,17:28:00,17:28:00,11661,63,20475.295,0
3380984,17:28:00,17:28:00,11593,64,20786.498,0
3380984,17:28:00,17:28:00,11663,65,21197.62,0
3380984,17:29:00,17:29:00,11665,66,21354.936,0
3380984,17:30:00,17:30:00,13932,67,21912.248,
3380985,17:35:00,17:35:00,11102,1,0,
3380985,17:35:00,17:35:00,11101,2,273.49002,0
3380985,17:35:00,17:35:00,12170,3,438.32495,0
3380985,17:36:00,17:36:00,11100,4,591.13666,0
3380985,17:36:00,17:36:00,11099,5,806.2251,0
3380985,17:37:00,17:37:00,15712,6,1177.3696,0
3380985,17:37:00,17:37:00,15713,7,1279.3885,0
3380985,17:37:00,17:37:00,15714,8,1398.3857,0
3380985,17:38:00,17:38:00,11267,9,1589.4425,0
3380985,17:38:00,17:38:00,11268,10,1710.44,0
3380985,17:38:00,17:38:00,11269,11,1836.4476,0
3380985,17:38:00,17:38:00,11270,12,2021.4775,0
3380985,17:39:00,17:39:00,11271,13,2120.4878,0
3380985,17:39:00,17:39:00,11272,14,2449.504,0
3380985,17:40:00,17:40:00,11273,15,2618.6472,0
3380985,17:40:00,17:40:00,11274,16,2759.6926,0
3380985,17:40:00,17:40:00,11275,17,2988.6926,0
3380985,17:41:00,17:41:00,15380,18,3335.0867,0
3380985,17:41:00,17:41:00,15381,19,3510.8975,0
3380985,17:42:00,17:42:00,11424,20,3717.1387,0
3380985,17:42:00,17:42:00,11425,21,3860.1626,0
3380985,17:44:00,17:44:00,11626,22,4525.6685,
3380985,17:44:00,17:44:00,11306,23,4822.7373,0
3380985,17:45:00,17:45:00,11222,24,5233.002,0
3380985,17:45:00,17:45:00,11223,25,5428.258,0
3380985,17:46:00,17:46:00,11624,26,5830.8027,0
3380985,17:46:00,17:46:00,11623,27,6104.1943,0
3380985,17:47:00,17:47:00,11622,28,6495.6226,0
3380985,17:48:00,17:48:00,11621,29,6833.022,0
3380985,17:48:00,17:48:00,11620,30,7133.348,0
3380985,17:49:00,17:49:00,16059,31,7338.5527,0
3380985,17:49:00,17:49:00,16060,32,7486.7017,0
3380985,17:50:00,17:50:00,11635,33,7914.7656,0
3380985,17:50:00,17:50:00,11618,34,8019.82,0
3380985,17:50:00,17:50:00,11637,35,8220.822,0
3380985,17:50:00,17:50:00,11638,36,8463.83,0
3380985,17:51:00,17:51:00,11639,37,8704.831,0
3380985,17:51:00,17:51:00,11640,38,9006.848,0
3380985,17:52:00,17:52:00,11641,39,9244.879,0
3380985,17:53:00,17:53:00,11642,40,9645.89,0
3380985,17:53:00,17:53:00,11643,41,9833.916,0
3380985,17:53:00,17:53:00,11645,42,10141.964,0
3380985,17:54:00,17:54:00,11646,43,10303.977,0
3380985,17:54:00,17:54:00,11647,44,10538.99,0
3380985,17:54:00,17:54:00,11607,45,10627.99,0
3380985,17:55:00,17:55:00,11649,46,10853.084,0
3380985,17:55:00,17:55:00,15384,47,11033.114,0
3380985,17:56:00,17:56:00,11650,48,11374.94,0
3380985,17:58:00,17:58:00,11846,49,12327.43,
3380985,17:59:00,17:59:00,15587,50,13659.833,0
3380985,17:59:00,17:59:00,15588,51,13987.012,0
3380985,18:00:00,18:00:00,11653,52,14657.66,0
3380985,18:01:00,18:01:00,15589,53,15106.744,0
3380985,18:02:00,18:02:00,15590,54,15960.879,0
3380985,18:02:00,18:02:00,11654,55,16158.935,0
3380985,18:03:00,18:03:00,11655,56,17580.152,0
3380985,18:04:00,18:04:00,15591,57,18140.256,0
3380985,18:05:00,18:05:00,11656,58,18543.398,0
3380985,18:05:00,18:05:00,11657,59,19259.777,0
3380985,18:06:00,18:06:00,11658,60,19784.486,0
3380985,18:06:00,18:06:00,15592,61,19988.598,0
3380985,18:06:00,18:06:00,11660,62,20185.748,0
3380985,18:07:00,18:07:00,11661,63,20475.295,0
3380985,18:07:00,18:07:00,11593,64,20786.498,0
3380985,18:08:00,18:08:00,11663,65,21197.62,0
3380985,18:08:00,18:08:00,11665,66,21354.936,0
3380985,18:09:00,18:09:00,13932,67,21912.248,
3380986,18:15:00,18:15:00,11102,1,0,
3380986,18:15:00,18:15:00,11101,2,273.49002,0
3380986,18:15:00,18:15:00,12170,3,438.32495,0
3380986,18:16:00,18:16:00,11100,4,591.13666,0
3380986,18:16:00,18:16:00,11099,5,806.2251,0
3380986,18:17:00,18:17:00,15712,6,1177.3696,0
3380986,18:17:00,18:17:00,15713,7,1279.3885,0
3380986,18:17:00,18:17:00,15714,8,1398.3857,0
3380986,18:18:00,18:18:00,11267,9,1589.4425,0
3380986,18:18:00,18:18:00,11268,10,1710.44,0
3380986,18:18:00,18:18:00,11269,11,1836.4476,0
3380986,18:18:00,18:18:00,11270,12,2021.4775,0
3380986,18:19:00,18:19:00,11271,13,2120.4878,0
3380986,18:19:00,18:19:00,11272,14,2449.504,0
3380986,18:20:00,18:20:00,11273,15,2618.6472,0
3380986,18:20:00,18:20:00,11274,16,2759.6926,0
3380986,18:20:00,18:20:00,11275,17,2988.6926,0
3380986,18:21:00,18:21:00,15380,18,3335.0867,0
3380986,18:21:00,18:21:00,15381,19,3510.8975,0
3380986,18:22:00,18:22:00,11424,20,3717.1387,0
3380986,18:22:00,18:22:00,11425,21,3860.1626,0
3380986,18:24:00,18:24:00,11626,22,4525.6685,
3380986,18:24:00,18:24:00,11306,23,4822.7373,0
3380986,18:25:00,18:25:00,11222,24,5233.002,0
3380986,18:25:00,18:25:00,11223,25,5428.258,0
3380986,18:26:00,18:26:00,11624,26,5830.8027,0
3380986,18:26:00,18:26:00,11623,27,6104.1943,0
3380986,18:27:00,18:27:00,11622,28,6495.6226,0
3380986,18:28:00,18:28:00,11621,29,6833.022,0
3380986,18:28:00,18:28:00,11620,30,7133.348,0
3380986,18:29:00,18:29:00,16059,31,7338.5527,0
3380986,18:29:00,18:29:00,16060,32,7486.7017,0
3380986,18:30:00,18:30:00,11635,33,7914.7656,0
3380986,18:30:00,18:30:00,11618,34,8019.82,0
3380986,18:30:00,18:30:00,11637,35,8220.822,0
3380986,18:30:00,18:30:00,11638,36,8463.83,0
3380986,18:31:00,18:31:00,11639,37,8704.831,0
3380986,18:31:00,18:31:00,11640,38,9006.848,0
3380986,18:32:00,18:32:00,11641,39,9244.879,0
3380986,18:33:00,18:33:00,11642,40,9645.89,0
3380986,18:33:00,18:33:00,11643,41,9833.916,0
3380986,18:33:00,18:33:00,11645,42,10141.964,0
3380986,18:34:00,18:34:00,11646,43,10303.977,0
3380986,18:34:00,18:34:00,11647,44,10538.99,0
3380986,18:34:00,18:34:00,11607,45,10627.99,0
3380986,18:35:00,18:35:00,11649,46,10853.084,0
3380986,18:35:00,18:35:00,15384,47,11033.114,0
3380986,18:36:00,18:36:00,11650,48,11374.94,0
3380986,18:38:00,18:38:00,11846,49,12327.43,
3380986,18:39:00,18:39:00,15587,50,13659.833,0
3380986,18:39:00,18:39:00,15588,51,13987.012,0
3380986,18:40:00,18:40:00,11653,52,14657.66,0
3380986,18:41:00,18:41:00,15589,53,15106.744,0
3380986,18:42:00,18:42:00,15590,54,15960.879,0
3380986,18:42:00,18:42:00,11654,55,16158.935,0
3380986,18:43:00,18:43:00,11655,56,17580.152,0
3380986,18:44:00,18:44:00,15591,57,18140.256,0
3380986,18:45:00,18:45:00,11656,58,18543.398,0
3380986,18:45:00,18:45:00,11657,59,19259.777,0
3380986,18:46:00,18:46:00,11658,60,19784.486,0
3380986,18:46:00,18:46:00,15592,61,19988.598,0
3380986,18:46:00,18:46:00,11660,62,20185.748,0
3380986,18:47:00,18:47:00,11661,63,20475.295,0
3380986,18:47:00,18:47:00,11593,64,20786.498,0
3380986,18:48:00,18:48:00,11663,65,21197.62,0
3380986,18:48:00,18:48:00,11665,66,21354.936,0
3380986,18:49:00,18:49:00,13932,67,21912.248,
3381016,05:37:00,05:37:00,11102,1,0,
3381016,05:37:00,05:37:00,11101,2,273.49002,0
3381016,05:37:00,05:37:00,12170,3,438.32495,0
3381016,05:38:00,05:38:00,11100,4,591.13666,0
3381016,05:38:00,05:38:00,11099,5,806.2251,0
3381016,05:39:00,05:39:00,15712,6,1177.3696,0
3381016,05:39:00,05:39:00,15713,7,1279.3885,0
3381016,05:39:00,05:39:00,15714,8,1398.3857,0
3381016,05:39:00,05:39:00,11267,9,1589.4425,0
3381016,05:39:00,05:39:00,11268,10,1710.44,0
3381016,05:40:00,05:40:00,11269,11,1836.4476,0
3381016,05:40:00,05:40:00,11270,12,2021.4775,0
3381016,05:40:00,05:40:00,11271,13,2120.4878,0
3381016,05:41:00,05:41:00,11272,14,2449.504,0
3381016,05:41:00,05:41:00,11273,15,2618.6472,0
3381016,05:41:00,05:41:00,11274,16,2759.6926,0
3381016,05:42:00,05:42:00,11275,17,2988.6926,0
3381016,05:42:00,05:42:00,15380,18,3335.0867,0
3381016,05:43:00,05:43:00,15381,19,3510.8975,0
3381016,05:43:00,05:43:00,11424,20,3717.1387,0
3381016,05:43:00,05:43:00,11425,21,3860.1626,0
3381016,05:45:00,05:45:00,11626,22,4525.6685,
3381016,05:45:00,05:45:00,11306,23,4822.7373,0
3381016,05:46:00,05:46:00,11222,24,5233.002,0
3381016,05:46:00,05:46:00,11223,25,5428.258,0
3381016,05:47:00,05:47:00,11624,26,5830.8027,0
3381016,05:47:00,05:47:00,11623,27,6104.1943,0
3381016,05:48:00,05:48:00,11622,28,6495.6226,0
3381016,05:48:00,05:48:00,11621,29,6833.022,0
3381016,05:49:00,05:49:00,11620,30,7133.348,0
3381016,05:49:00,05:49:00,16059,31,7338.5527,0
3381016,05:49:00,05:49:00,16060,32,7486.7017,0
3381016,05:50:00,05:50:00,11635,33,7914.7656,0
3381016,05:50:00,05:50:00,11618,34,8019.82,0
3381016,05:51:00,05:51:00,11637,35,8220.822,0
3381016,05:51:00,05:51:00,11638,36,8463.83,0
3381016,05:51:00,05:51:00,11639,37,8704.831,0
3381016,05:52:00,05:52:00,11640,38,9006.848,0
3381016,05:52:00,05:52:00,11641,39,9244.879,0
3381016,05:53:00,05:53:00,11642,40,9645.89,0
3381016,05:53:00,05:53:00,11643,41,9833.916,0
3381016,05:54:00,05:54:00,11645,42,10141.964,0
3381016,05:54:00,05:54:00,11646,43,10303.977,0
3381016,05:54:00,05:54:00,11647,44,10538.99,0
3381016,05:55:00,05:55:00,11607,45,10627.99,0
3381016,05:55:00,05:55:00,11649,46,10853.084,0
3381016,05:55:00,05:55:00,15384,47,11033.114,0
3381016,05:56:00,05:56:00,11650,48,11374.94,0
3381016,05:58:00,05:58:00,11846,49,12327.43,
3381016,05:59:00,05:59:00,15587,50,13659.833,0
3381016,05:59:00,05:59:00,15588,51,13987.012,0
3381016,06:00:00,06:00:00,11653,52,14657.66,0
3381016,06:01:00,06:01:00,15589,53,15106.744,0
3381016,06:02:00,06:02:00,15590,54,15960.879,0
3381016,06:02:00,06:02:00,11654,55,16158.935,0
3381016,06:03:00,06:03:00,11655,56,17580.152,0
3381016,06:04:00,06:04:00,15591,57,18140.256,0
3381016,06:05:00,06:05:00,11656,58,18543.398,0
3381016,06:05:00,06:05:00,11657,59,19259.777,0
3381016,06:06:00,06:06:00,11658,60,19784.486,0
3381016,06:06:00,06:06:00,15592,61,19988.598,0
3381016,06:06:00,06:06:00,11660,62,20185.748,0
3381016,06:07:00,06:07:00,11661,63,20475.295,0
3381016,06:07:00,06:07:00,11593,64,20786.498,0
3381016,06:08:00,06:08:00,11663,65,21197.62,0
3381016,06:08:00,06:08:00,11665,66,21354.936,0
3381016,06:09:00,06:09:00,13932,67,21912.248,
3381017,06:15:00,06:15:00,11102,1,0,
3381017,06:15:00,06:15:00,11101,2,273.49002,0
3381017,06:15:00,06:15:00,12170,3,438.32495,0
3381017,06:16:00,06:16:00,11100,4,591.13666,0
3381017,06:16:00,06:16:00,11099,5,806.2251,0
3381017,06:17:00,06:17:00,15712,6,1177.3696,0
3381017,06:17:00,06:17:00,15713,7,1279.3885,0
3381017,06:17:00,06:17:00,15714,8,1398.3857,0
3381017,06:18:00,06:18:00,11267,9,1589.4425,0
3381017,06:18:00,06:18:00,11268,10,1710.44,0
3381017,06:18:00,06:18:00,11269,11,1836.4476,0
3381017,06:18:00,06:18:00,11270,12,2021.4775,0
3381017,06:19:00,06:19:00,11271,13,2120.4878,0
3381017,06:19:00,06:19:00,11272,14,2449.504,0
3381017,06:20:00,06:20:00,11273,15,2618.6472,0
3381017,06:20:00,06:20:00,11274,16,2759.6926,0
3381017,06:20:00,06:20:00,11275,17,2988.6926,0
3381017,06:21:00,06:21:00,15380,18,3335.0867,0
3381017,06:21:00,06:21:00,15381,19,3510.8975,0
3381017,06:22:00,06:22:00,11424,20,3717.1387,0
3381017,06:22:00,06:22:00,11425,21,3860.1626,0
3381017,06:24:00,06:24:00,11626,22,4525.6685,
3381017,06:24:00,06:24:00,11306,23,4822.7373,0
3381017,06:25:00,06:25:00,11222,24,5233.002,0
3381017,06:25:00,06:25:00,11223,25,5428.258,0
3381017,06:26:00,06:26:00,11624,26,5830.8027,0
3381017,06:26:00,06:26:00,11623,27,6104.1943,0
3381017,06:27:00,06:27:00,11622,28,6495.6226,0
3381017,06:28:00,06:28:00,11621,29,6833.022,0
3381017,06:28:00,06:28:00,11620,30,7133.348,0
3381017,06:29:00,06:29:00,16059,31,7338.5527,0
3381017,06:29:00,06:29:00,16060,32,7486.7017,0
3381017,06:30:00,06:30:00,11635,33,7914.7656,0
3381017,06:30:00,06:30:00,11618,34,8019.82,0
3381017,06:30:00,06:30:00,11637,35,8220.822,0
3381017,06:30:00,06:30:00,11638,36,8463.83,0
3381017,06:31:00,06:31:00,11639,37,8704.831,0
3381017,06:31:00,06:31:00,11640,38,9006.848,0
3381017,06:32:00,06:32:00,11641,39,9244.879,0
3381017,06:33:00,06:33:00,11642,40,9645.89,0
3381017,06:33:00,06:33:00,11643,41,9833.916,0
3381017,06:33:00,06:33:00,11645,42,10141.964,0
3381017,06:34:00,06:34:00,11646,43,10303.977,0
3381017,06:34:00,06:34:00,11647,44,10538.99,0
3381017,06:34:00,06:34:00,11607,45,10627.99,0
3381017,06:35:00,06:35:00,11649,46,10853.084,0
3381017,06:35:00,06:35:00,15384,47,11033.114,0
3381017,06:36:00,06:36:00,11650,48,11374.94,0
3381017,06:38:00,06:38:00,11846,49,12327.43,
3381017,06:39:00,06:39:00,15587,50,13659.833,0
3381017,06:39:00,06:39:00,15588,51,13987.012,0
3381017,06:40:00,06:40:00,11653,52,14657.66,0
3381017,06:41:00,06:41:00,15589,53,15106.744,0
3381017,06:42:00,06:42:00,15590,54,15960.879,0
3381017,06:42:00,06:42:00,11654,55,16158.935,0
3381017,06:43:00,06:43:00,11655,56,17580.152,0
3381017,06:44:00,06:44:00,15591,57,18140.256,0
3381017,06:45:00,06:45:00,11656,58,18543.398,0
3381017,06:45:00,06:45:00,11657,59,19259.777,0
3381017,06:46:00,06:46:00,11658,60,19784.486,0
3381017,06:46:00,06:46:00,15592,61,19988.598,0
3381017,06:46:00,06:46:00,11660,62,20185.748,0
3381017,06:47:00,06:47:00,11661,63,20475.295,0
3381017,06:47:00,06:47:00,11593,64,20786.498,0
3381017,06:48:00,06:48:00,11663,65,21197.62,0
3381017,06:48:00,06:48:00,11665,66,21354.936,0
3381017,06:49:00,06:49:00,13932,67,21912.248,
3381018,06:55:00,06:55:00,11102,1,0,
3381018,06:55:00,06:55:00,11101,2,273.49002,0
3381018,06:55:00,06:55:00,12170,3,438.32495,0
3381018,06:56:00,06:56:00,11100,4,591.13666,0
3381018,06:56:00,06:56:00,11099,5,806.2251,0
3381018,06:57:00,06:57:00,15712,6,1177.3696,0
3381018,06:57:00,06:57:00,15713,7,1279.3885,0
3381018,06:57:00,06:57:00,15714,8,1398.3857,0
3381018,06:58:00,06:58:00,11267,9,1589.4425,0
3381018,06:58:00,06:58:00,11268,10,1710.44,0
3381018,06:58:00,06:58:00,11269,11,1836.4476,0
3381018,06:58:00,06:58:00,11270,12,2021.4775,0
3381018,06:59:00,06:59:00,11271,13,2120.4878,0
3381018,06:59:00,06:59:00,11272,14,2449.504,0
3381018,07:00:00,07:00:00,11273,15,2618.6472,0
3381018,07:00:00,07:00:00,11274,16,2759.6926,0
3381018,07:00:00,07:00:00,11275,17,2988.6926,0
3381018,07:01:00,07:01:00,15380,18,3335.0867,0
3381018,07:01:00,07:01:00,15381,19,3510.8975,0
3381018,07:02:00,07:02:00,11424,20,3717.1387,0
3381018,07:02:00,07:02:00,11425,21,3860.1626,0
3381018,07:04:00,07:04:00,11626,22,4525.6685,
3381018,07:04:00,07:04:00,11306,23,4822.7373,0
3381018,07:05:00,07:05:00,11222,24,5233.002,0
3381018,07:05:00,07:05:00,11223,25,5428.258,0
3381018,07:06:00,07:06:00,11624,26,5830.8027,0
3381018,07:06:00,07:06:00,11623,27,6104.1943,0
3381018,07:07:00,07:07:00,11622,28,6495.6226,0
3381018,07:08:00,07:08:00,11621,29,6833.022,0
3381018,07:08:00,07:08:00,11620,30,7133.348,0
3381018,07:09:00,07:09:00,16059,31,7338.5527,0
3381018,07:09:00,07:09:00,16060,32,7486.7017,0
3381018,07:10:00,07:10:00,11635,33,7914.7656,0
3381018,07:10:00,07:10:00,11618,34,8019.82,0
3381018,07:10:00,07:10:00,11637,35,8220.822,0
3381018,07:10:00,07:10:00,11638,36,8463.83,0
3381018,07:11:00,07:11:00,11639,37,8704.831,0
3381018,07:11:00,07:11:00,11640,38,9006.848,0
3381018,07:12:00,07:12:00,11641,39,9244.879,0
3381018,07:13:00,07:13:00,11642,40,9645.89,0
3381018,07:13:00,07:13:00,11643,41,9833.916,0
3381018,07:13:00,07:13:00,11645,42,10141.964,0
3381018,07:14:00,07:14:00,11646,43,10303.977,0
3381018,07:14:00,07:14:00,11647,44,10538.99,0
3381018,07:14:00,07:14:00,11607,45,10627.99,0
3381018,07:15:00,07:15:00,11649,46,10853.084,0
3381018,07:15:00,07:15:00,15384,47,11033.114,0
3381018,07:16:00,07:16:00,11650,48,11374.94,0
3381018,07:18:00,07:18:00,11846,49,12327.43,
3381018,07:19:00,07:19:00,15587,50,13659.833,0
3381018,07:19:00,07:19:00,15588,51,13987.012,0
3381018,07:20:00,07:20:00,11653,52,14657.66,0
3381018,07:21:00,07:21:00,15589,53,15106.744,0
3381018,07:22:00,07:22:00,15590,54,15960.879,0
3381018,07:22:00,07:22:00,11654,55,16158.935,0
3381018,07:23:00,07:23:00,11655,56,17580.152,0
3381018,07:24:00,07:24:00,15591,57,18140.256,0
3381018,07:25:00,07:25:00,11656,58,18543.398,0
3381018,07:25:00,07:25:00,11657,59,19259.777,0
3381018,07:26:00,07:26:00,11658,60,19784.486,0
3381018,07:26:00,07:26:00,15592,61,19988.598,0
3381018,07:26:00,07:26:00,11660,62,20185.748,0
3381018,07:27:00,07:27:00,11661,63,20475.295,0
3381018,07:27:00,07:27:00,11593,64,20786.498,0
3381018,07:28:00,07:28:00,11663,65,21197.62,0
3381018,07:28:00,07:28:00,11665,66,21354.936,0
3381018,07:29:00,07:29:00,13932,67,21912.248,
3381019,07:35:00,07:35:00,11102,1,0,
3381019,07:35:00,07:35:00,11101,2,273.49002,0
3381019,07:35:00,07:35:00,12170,3,438.32495,0
3381019,07:36:00,07:36:00,11100,4,591.13666,0
3381019,07:36:00,07:36:00,11099,5,806.2251,0
3381019,07:37:00,07:37:00,15712,6,1177.3696,0
3381019,07:37:00,07:37:00,15713,7,1279.3885,0
3381019,07:37:00,07:37:00,15714,8,1398.3857,0
3381019,07:38:00,07:38:00,11267,9,1589.4425,0
3381019,07:38:00,07:38:00,11268,10,1710.44,0
3381019,07:38:00,07:38:00,11269,11,1836.4476,0
3381019,07:38:00,07:38:00,11270,12,2021.4775,0
3381019,07:39:00,07:39:00,11271,13,2120.4878,0
3381019,07:39:00,07:39:00,11272,14,2449.504,0
3381019,07:40:00,07:40:00,11273,15,2618.6472,0
3381019,07:40:00,07:40:00,11274,16,2759.6926,0
3381019,07:40:00,07:40:00,11275,17,2988.6926,0
3381019,07:41:00,07:41:00,15380,18,3335.0867,0
3381019,07:41:00,07:41:00,15381,19,3510.8975,0
3381019,07:42:00,07:42:00,11424,20,3717.1387,0
3381019,07:42:00,07:42:00,11425,21,3860.1626,0
3381019,07:44:00,07:44:00,11626,22,4525.6685,
3381019,07:44:00,07:44:00,11306,23,4822.7373,0
3381019,07:45:00,07:45:00,11222,24,5233.002,0
3381019,07:45:00,07:45:00,11223,25,5428.258,0
3381019,07:46:00,07:46:00,11624,26,5830.8027,0
3381019,07:46:00,07:46:00,11623,27,6104.1943,0
3381019,07:47:00,07:47:00,11622,28,6495.6226,0
3381019,07:48:00,07:48:00,11621,29,6833.022,0
3381019,07:48:00,07:48:00,11620,30,7133.348,0
3381019,07:49:00,07:49:00,16059,31,7338.5527,0
3381019,07:49:00,07:49:00,16060,32,7486.7017,0
3381019,07:50:00,07:50:00,11635,33,7914.7656,0
3381019,07:50:00,07:50:00,11618,34,8019.82,0
3381019,07:50:00,07:50:00,11637,35,8220.822,0
3381019,07:50:00,07:50:00,11638,36,8463.83,0
3381019,07:51:00,07:51:00,11639,37,8704.831,0
3381019,07:51:00,07:51:00,11640,38,9006.848,0
3381019,07:52:00,07:52:00,11641,39,9244.879,0
3381019,07:53:00,07:53:00,11642,40,9645.89,0
3381019,07:53:00,07:53:00,11643,41,9833.916,0
3381019,07:53:00,07:53:00,11645,42,10141.964,0
3381019,07:54:00,07:54:00,11646,43,10303.977,0
3381019,07:54:00,07:54:00,11647,44,10538.99,0
3381019,07:54:00,07:54:00,11607,45,10627.99,0
3381019,07:55:00,07:55:00,11649,46,10853.084,0
3381019,07:55:00,07:55:00,15384,47,11033.114,0
3381019,07:56:00,07:56:00,11650,48,11374.94,0
3381019,07:58:00,07:58:00,11846,49,12327.43,
3381019,07:59:00,07:59:00,15587,50,13659.833,0
3381019,07:59:00,07:59:00,15588,51,13987.012,0
3381019,08:00:00,08:00:00,11653,52,14657.66,0
3381019,08:01:00,08:01:00,15589,53,15106.744,0
3381019,08:02:00,08:02:00,15590,54,15960.879,0
3381019,08:02:00,08:02:00,11654,55,16158.935,0
3381019,08:03:00,08:03:00,11655,56,17580.152,0
3381019,08:04:00,08:04:00,15591,57,18140.256,0
3381019,08:05:00,08:05:00,11656,58,18543.398,0
3381019,08:05:00,08:05:00,11657,59,19259.777,0
3381019,08:06:00,08:06:00,11658,60,19784.486,0
3381019,08:06:00,08:06:00,15592,61,19988.598,0
3381019,08:06:00,08:06:00,11660,62,20185.748,0
3381019,08:07:00,08:07:00,11661,63,20475.295,0
3381019,08:07:00,08:07:00,11593,64,20786.498,0
3381019,08:08:00,08:08:00,11663,65,21197.62,0
3381019,08:08:00,08:08:00,11665,66,21354.936,0
3381019,08:09:00,08:09:00,13932,67,21912.248,
3381020,08:15:00,08:15:00,11102,1,0,
3381020,08:15:00,08:15:00,11101,2,273.49002,0
3381020,08:15:00,08:15:00,12170,3,438.32495,0
3381020,08:16:00,08:16:00,11100,4,591.13666,0
3381020,08:16:00,08:16:00,11099,5,806.2251,0
3381020,08:17:00,08:17:00,15712,6,1177.3696,0
3381020,08:17:00,08:17:00,15713,7,1279.3885,0
3381020,08:17:00,08:17:00,15714,8,1398.3857,0
3381020,08:18:00,08:18:00,11267,9,1589.4425,0
3381020,08:18:00,08:18:00,11268,10,1710.44,0
3381020,08:18:00,08:18:00,11269,11,1836.4476,0
3381020,08:18:00,08:18:00,11270,12,2021.4775,0
3381020,08:19:00,08:19:00,11271,13,2120.4878,0
3381020,08:19:00,08:19:00,11272,14,2449.504,0
3381020,08:20:00,08:20:00,11273,15,2618.6472,0
3381020,08:20:00,08:20:00,11274,16,2759.6926,0
3381020,08:20:00,08:20:00,11275,17,2988.6926,0
3381020,08:21:00,08:21:00,15380,18,3335.0867,0
3381020,08:21:00,08:21:00,15381,19,3510.8975,0
3381020,08:22:00,08:22:00,11424,20,3717.1387,0
3381020,08:22:00,08:22:00,11425,21,3860.1626,0
3381020,08:24:00,08:24:00,11626,22,4525.6685,
3381020,08:24:00,08:24:00,11306,23,4822.7373,0
3381020,08:25:00,08:25:00,11222,24,5233.002,0
3381020,08:25:00,08:25:00,11223,25,5428.258,0
3381020,08:26:00,08:26:00,11624,26,5830.8027,0
3381020,08:26:00,08:26:00,11623,27,6104.1943,0
3381020,08:27:00,08:27:00,11622,28,6495.6226,0
3381020,08:28:00,08:28:00,11621,29,6833.022,0
3381020,08:28:00,08:28:00,11620,30,7133.348,0
3381020,08:29:00,08:29:00,16059,31,7338.5527,0
3381020,08:29:00,08:29:00,16060,32,7486.7017,0
3381020,08:30:00,08:30:00,11635,33,7914.7656,0
3381020,08:30:00,08:30:00,11618,34,8019.82,0
3381020,08:30:00,08:30:00,11637,35,8220.822,0
3381020,08:30:00,08:30:00,11638,36,8463.83,0
3381020,08:31:00,08:31:00,11639,37,8704.831,0
3381020,08:31:00,08:31:00,11640,38,9006.848,0
3381020,08:32:00,08:32:00,11641,39,9244.879,0
3381020,08:33:00,08:33:00,11642,40,9645.89,0
3381020,08:33:00,08:33:00,11643,41,9833.916,0
3381020,08:33:00,08:33:00,11645,42,10141.964,0
3381020,08:34:00,08:34:00,11646,43,10303.977,0
3381020,08:34:00,08:34:00,11647,44,10538.99,0
3381020,08:34:00,08:34:00,11607,45,10627.99,0
3381020,08:35:00,08:35:00,11649,46,10853.084,0
3381020,08:35:00,08:35:00,15384,47,11033.114,0
3381020,08:36:00,08:36:00,11650,48,11374.94,0
3381020,08:38:00,08:38:00,11846,49,12327.43,
3381020,08:39:00,08:39:00,15587,50,13659.833,0
3381020,08:39:00,08:39:00,15588,51,13987.012,0
3381020,08:40:00,08:40:00,11653,52,14657.66,0
3381020,08:41:00,08:41:00,15589,53,15106.744,0
3381020,08:42:00,08:42:00,15590,54,15960.879,0
3381020,08:42:00,08:42:00,11654,55,16158.935,0
3381020,08:43:00,08:43:00,11655,56,17580.152,0
3381020,08:44:00,08:44:00,15591,57,18140.256,0
3381020,08:45:00,08:45:00,11656,58,18543.398,0
3381020,08:45:00,08:45:00,11657,59,19259.777,0
3381020,08:46:00,08:46:00,11658,60,19784.486,0
3381020,08:46:00,08:46:00,15592,61,19988.598,0
3381020,08:46:00,08:46:00,11660,62,20185.748,0
3381020,08:47:00,08:47:00,11661,63,20475.295,0
3381020,08:47:00,08:47:00,11593,64,20786.498,0
3381020,08:48:00,08:48:00,11663,65,21197.62,0
3381020,08:48:00,08:48:00,11665,66,21354.936,0
3381020,08:49:00,08:49:00,13932,67,21912.248,
3381021,08:55:00,08:55:00,11102,1,0,
3381021,08:55:00,08:55:00,11101,2,273.49002,0
3381021,08:55:00,08:55:00,12170,3,438.32495,0
3381021,08:56:00,08:56:00,11100,4,591.13666,0
3381021,08:56:00,08:56:00,11099,5,806.2251,0
3381021,08:57:00,08:57:00,15712,6,1177.3696,0
3381021,08:57:00,08:57:00,15713,7,1279.3885,0
3381021,08:57:00,08:57:00,15714,8,1398.3857,0
3381021,08:58:00,08:58:00,11267,9,1589.4425,0
3381021,08:58:00,08:58:00,11268,10,1710.44,0
3381021,08:58:00,08:58:00,11269,11,1836.4476,0
3381021,08:58:00,08:58:00,11270,12,2021.4775,0
3381021,08:59:00,08:59:00,11271,13,2120.4878,0
3381021,08:59:00,08:59:00,11272,14,2449.504,0
3381021,09:00:00,09:00:00,11273,15,2618.6472,0
3381021,09:00:00,09:00:00,11274,16,2759.6926,0
3381021,09:00:00,09:00:00,11275,17,2988.6926,0
3381021,09:01:00,09:01:00,15380,18,3335.0867,0
3381021,09:01:00,09:01:00,15381,19,3510.8975,0
3381021,09:02:00,09:02:00,11424,20,3717.1387,0
3381021,09:02:00,09:02:00,11425,21,3860.1626,0
3381021,09:04:00,09:04:00,11626,22,4525.6685,
3381021,09:04:00,09:04:00,11306,23,4822.7373,0
3381021,09:05:00,09:05:00,11222,24,5233.002,0
3381021,09:05:00,09:05:00,11223,25,5428.258,0
3381021,09:06:00,09:06:00,11624,26,5830.8027,0
3381021,09:06:00,09:06:00,11623,27,6104.1943,0
3381021,09:07:00,09:07:00,11622,28,6495.6226,0
3381021,09:08:00,09:08:00,11621,29,6833.022,0
3381021,09:08:00,09:08:00,11620,30,7133.348,0
3381021,09:09:00,09:09:00,16059,31,7338.5527,0
3381021,09:09:00,09:09:00,16060,32,7486.7017,0
3381021,09:10:00,09:10:00,11635,33,7914.7656,0
3381021,09:10:00,09:10:00,11618,34,8019.82,0
3381021,09:10:00,09:10:00,11637,35,8220.822,0
3381021,09:10:00,09:10:00,11638,36,8463.83,0
3381021,09:11:00,09:11:00,11639,37,8704.831,0
3381021,09:11:00,09:11:00,11640,38,9006.848,0
3381021,09:12:00,09:12:00,11641,39,9244.879,0
3381021,09:13:00,09:13:00,11642,40,9645.89,0
3381021,09:13:00,09:13:00,11643,41,9833.916,0
3381021,09:13:00,09:13:00,11645,42,10141.964,0
3381021,09:14:00,09:14:00,11646,43,10303.977,0
3381021,09:14:00,09:14:00,11647,44,10538.99,0
3381021,09:14:00,09:14:00,11607,45,10627.99,0
3381021,09:15:00,09:15:00,11649,46,10853.084,0
3381021,09:15:00,09:15:00,15384,47,11033.114,0
3381021,09:16:00,09:16:00,11650,48,11374.94,0
3381021,09:18:00,09:18:00,11846,49,12327.43,
3381021,09:19:00,09:19:00,15587,50,13659.833,0
3381021,09:19:00,09:19:00,15588,51,13987.012,0
3381021,09:20:00,09:20:00,11653,52,14657.66,0
3381021,09:21:00,09:21:00,15589,53,15106.744,0
3381021,09:22:00,09:22:00,15590,54,15960.879,0
3381021,09:22:00,09:22:00,11654,55,16158.935,0
3381021,09:23:00,09:23:00,11655,56,17580.152,0
3381021,09:24:00,09:24:00,15591,57,18140.256,0
3381021,09:25:00,09:25:00,11656,58,18543.398,0
3381021,09:25:00,09:25:00,11657,59,19259.777,0
3381021,09:26:00,09:26:00,11658,60,19784.486,0
3381021,09:26:00,09:26:00,15592,61,19988.598,0
3381021,09:26:00,09:26:00,11660,62,20185.748,0
3381021,09:27:00,09:27:00,11661,63,20475.295,0
3381021,09:27:00,09:27:00,11593,64,20786.498,0
3381021,09:28:00,09:28:00,11663,65,21197.62,0
3381021,09:28:00,09:28:00,11665,66,21354.936,0
3381021,09:29:00,09:29:00,13932,67,21912.248,
3381022,09:35:00,09:35:00,11102,1,0,
3381022,09:35:00,09:35:00,11101,2,273.49002,0
3381022,09:35:00,09:35:00,12170,3,438.32495,0
3381022,09:36:00,09:36:00,11100,4,591.13666,0
3381022,09:36:00,09:36:00,11099,5,806.2251,0
3381022,09:37:00,09:37:00,15712,6,1177.3696,0
3381022,09:37:00,09:37:00,15713,7,1279.3885,0
3381022,09:37:00,09:37:00,15714,8,1398.3857,0
3381022,09:38:00,09:38:00,11267,9,1589.4425,0
3381022,09:38:00,09:38:00,11268,10,1710.44,0
3381022,09:38:00,09:38:00,11269,11,1836.4476,0
3381022,09:38:00,09:38:00,11270,12,2021.4775,0
3381022,09:39:00,09:39:00,11271,13,2120.4878,0
3381022,09:39:00,09:39:00,11272,14,2449.504,0
3381022,09:40:00,09:40:00,11273,15,2618.6472,0
3381022,09:40:00,09:40:00,11274,16,2759.6926,0
3381022,09:40:00,09:40:00,11275,17,2988.6926,0
3381022,09:41:00,09:41:00,15380,18,3335.0867,0
3381022,09:41:00,09:41:00,15381,19,3510.8975,0
3381022,09:42:00,09:42:00,11424,20,3717.1387,0
3381022,09:42:00,09:42:00,11425,21,3860.1626,0
3381022,09:44:00,09:44:00,11626,22,4525.6685,
3381022,09:44:00,09:44:00,11306,23,4822.7373,0
3381022,09:45:00,09:45:00,11222,24,5233.002,0
3381022,09:45:00,09:45:00,11223,25,5428.258,0
3381022,09:46:00,09:46:00,11624,26,5830.8027,0
3381022,09:46:00,09:46:00,11623,27,6104.1943,0
3381022,09:47:00,09:47:00,11622,28,6495.6226,0
3381022,09:48:00,09:48:00,11621,29,6833.022,0
3381022,09:48:00,09:48:00,11620,30,7133.348,0
3381022,09:49:00,09:49:00,16059,31,7338.5527,0
3381022,09:49:00,09:49:00,16060,32,7486.7017,0
3381022,09:50:00,09:50:00,11635,33,7914.7656,0
3381022,09:50:00,09:50:00,11618,34,8019.82,0
3381022,09:50:00,09:50:00,11637,35,8220.822,0
3381022,09:50:00,09:50:00,11638,36,8463.83,0
3381022,09:51:00,09:51:00,11639,37,8704.831,0
3381022,09:51:00,09:51:00,11640,38,9006.848,0
3381022,09:52:00,09:52:00,11641,39,9244.879,0
3381022,09:53:00,09:53:00,11642,40,9645.89,0
3381022,09:53:00,09:53:00,11643,41,9833.916,0
3381022,09:53:00,09:53:00,11645,42,10141.964,0
3381022,09:54:00,09:54:00,11646,43,10303.977,0
3381022,09:54:00,09:54:00,11647,44,10538.99,0
3381022,09:54:00,09:54:00,11607,45,10627.99,0
3381022,09:55:00,09:55:00,11649,46,10853.084,0
3381022,09:55:00,09:55:00,15384,47,11033.114,0
3381022,09:56:00,09:56:00,11650,48,11374.94,0
3381022,09:58:00,09:58:00,11846,49,12327.43,
3381022,09:59:00,09:59:00,15587,50,13659.833,0
3381022,09:59:00,09:59:00,15588,51,13987.012,0
3381022,10:00:00,10:00:00,11653,52,14657.66,0
3381022,10:01:00,10:01:00,15589,53,15106.744,0
3381022,10:02:00,10:02:00,15590,54,15960.879,0
3381022,10:02:00,10:02:00,11654,55,16158.935,0
3381022,10:03:00,10:03:00,11655,56,17580.152,0
3381022,10:04:00,10:04:00,15591,57,18140.256,0
3381022,10:05:00,10:05:00,11656,58,18543.398,0
3381022,10:05:00,10:05:00,11657,59,19259.777,0
3381022,10:06:00,10:06:00,11658,60,19784.486,0
3381022,10:06:00,10:06:00,15592,61,19988.598,0
3381022,10:06:00,10:06:00,11660,62,20185.748,0
3381022,10:07:00,10:07:00,11661,63,20475.295,0
3381022,10:07:00,10:07:00,11593,64,20786.498,0
3381022,10:08:00,10:08:00,11663,65,21197.62,0
3381022,10:08:00,10:08:00,11665,66,21354.936,0
3381022,10:09:00,10:09:00,13932,67,21912.248,
3381023,10:15:00,10:15:00,11102,1,0,
3381023,10:15:00,10:15:00,11101,2,273.49002,0
3381023,10:15:00,10:15:00,12170,3,438.32495,0
3381023,10:16:00,10:16:00,11100,4,591.13666,0
3381023,10:16:00,10:16:00,11099,5,806.2251,0
3381023,10:17:00,10:17:00,15712,6,1177.3696,0
3381023,10:17:00,10:17:00,15713,7,1279.3885,0
3381023,10:17:00,10:17:00,15714,8,1398.3857,0
3381023,10:18:00,10:18:00,11267,9,1589.4425,0
3381023,10:18:00,10:18:00,11268,10,1710.44,0
3381023,10:18:00,10:18:00,11269,11,1836.4476,0
3381023,10:18:00,10:18:00,11270,12,2021.4775,0
3381023,10:19:00,10:19:00,11271,13,2120.4878,0
3381023,10:19:00,10:19:00,11272,14,2449.504,0
3381023,10:20:00,10:20:00,11273,15,2618.6472,0
3381023,10:20:00,10:20:00,11274,16,2759.6926,0
3381023,10:20:00,10:20:00,11275,17,2988.6926,0
3381023,10:21:00,10:21:00,15380,18,3335.0867,0
3381023,10:21:00,10:21:00,15381,19,3510.8975,0
3381023,10:22:00,10:22:00,11424,20,3717.1387,0
3381023,10:22:00,10:22:00,11425,21,3860.1626,0
3381023,10:24:00,10:24:00,11626,22,4525.6685,
3381023,10:24:00,10:24:00,11306,23,4822.7373,0
3381023,10:25:00,10:25:00,11222,24,5233.002,0
3381023,10:25:00,10:25:00,11223,25,5428.258,0
3381023,10:26:00,10:26:00,11624,26,5830.8027,0
3381023,10:26:00,10:26:00,11623,27,6104.1943,0
3381023,10:27:00,10:27:00,11622,28,6495.6226,0
3381023,10:28:00,10:28:00,11621,29,6833.022,0
3381023,10:28:00,10:28:00,11620,30,7133.348,0
3381023,10:29:00,10:29:00,16059,31,7338.5527,0
3381023,10:29:00,10:29:00,16060,32,7486.7017,0
3381023,10:30:00,10:30:00,11635,33,7914.7656,0
3381023,10:30:00,10:30:00,11618,34,8019.82,0
3381023,10:30:00,10:30:00,11637,35,8220.822,0
3381023,10:30:00,10:30:00,11638,36,8463.83,0
3381023,10:31:00,10:31:00,11639,37,8704.831,0
3381023,10:31:00,10:31:00,11640,38,9006.848,0
3381023,10:32:00,10:32:00,11641,39,9244.879,0
3381023,10:33:00,10:33:00,11642,40,9645.89,0
3381023,10:33:00,10:33:00,11643,41,9833.916,0
3381023,10:33:00,10:33:00,11645,42,10141.964,0
3381023,10:34:00,10:34:00,11646,43,10303.977,0
3381023,10:34:00,10:34:00,11647,44,10538.99,0
3381023,10:34:00,10:34:00,11607,45,10627.99,0
3381023,10:35:00,10:35:00,11649,46,10853.084,0
3381023,10:35:00,10:35:00,15384,47,11033.114,0
3381023,10:36:00,10:36:00,11650,48,11374.94,0
3381023,10:38:00,10:38:00,11846,49,12327.43,
3381023,10:39:00,10:39:00,15587,50,13659.833,0
3381023,10:39:00,10:39:00,15588,51,13987.012,0
3381023,10:40:00,10:40:00,11653,52,14657.66,0
3381023,10:41:00,10:41:00,15589,53,15106.744,0
3381023,10:42:00,10:42:00,15590,54,15960.879,0
3381023,10:42:00,10:42:00,11654,55,16158.935,0
3381023,10:43:00,10:43:00,11655,56,17580.152,0
3381023,10:44:00,10:44:00,15591,57,18140.256,0
3381023,10:45:00,10:45:00,11656,58,18543.398,0
3381023,10:45:00,10:45:00,11657,59,19259.777,0
3381023,10:46:00,10:46:00,11658,60,19784.486,0
3381023,10:46:00,10:46:00,15592,61,19988.598,0
3381023,10:46:00,10:46:00,11660,62,20185.748,0
3381023,10:47:00,10:47:00,11661,63,20475.295,0
3381023,10:47:00,10:47:00,11593,64,20786.498,0
3381023,10:48:00,10:48:00,11663,65,21197.62,0
3381023,10:48:00,10:48:00,11665,66,21354.936,0
3381023,10:49:00,10:49:00,13932,67,21912.248,
3381024,10:55:00,10:55:00,11102,1,0,
3381024,10:55:00,10:55:00,11101,2,273.49002,0
3381024,10:55:00,10:55:00,12170,3,438.32495,0
3381024,10:56:00,10:56:00,11100,4,591.13666,0
3381024,10:56:00,10:56:00,11099,5,806.2251,0
3381024,10:57:00,10:57:00,15712,6,1177.3696,0
3381024,10:57:00,10:57:00,15713,7,1279.3885,0
3381024,10:57:00,10:57:00,15714,8,1398.3857,0
3381024,10:58:00,10:58:00,11267,9,1589.4425,0
3381024,10:58:00,10:58:00,11268,10,1710.44,0
3381024,10:58:00,10:58:00,11269,11,1836.4476,0
3381024,10:58:00,10:58:00,11270,12,2021.4775,0
3381024,10:59:00,10:59:00,11271,13,2120.4878,0
3381024,10:59:00,10:59:00,11272,14,2449.504,0
3381024,11:00:00,11:00:00,11273,15,2618.6472,0
3381024,11:00:00,11:00:00,11274,16,2759.6926,0
3381024,11:00:00,11:00:00,11275,17,2988.6926,0
3381024,11:01:00,11:01:00,15380,18,3335.0867,0
3381024,11:01:00,11:01:00,15381,19,3510.8975,0
3381024,11:02:00,11:02:00,11424,20,3717.1387,0
3381024,11:02:00,11:02:00,11425,21,3860.1626,0
3381024,11:04:00,11:04:00,11626,22,4525.6685,
3381024,11:04:00,11:04:00,11306,23,4822.7373,0
3381024,11:05:00,11:05:00,11222,24,5233.002,0
3381024,11:05:00,11:05:00,11223,25,5428.258,0
3381024,11:06:00,11:06:00,11624,26,5830.8027,0
3381024,11:06:00,11:06:00,11623,27,6104.1943,0
3381024,11:07:00,11:07:00,11622,28,6495.6226,0
3381024,11:08:00,11:08:00,11621,29,6833.022,0
3381024,11:08:00,11:08:00,11620,30,7133.348,0
3381024,11:09:00,11:09:00,16059,31,7338.5527,0
3381024,11:09:00,11:09:00,16060,32,7486.7017,0
3381024,11:10:00,11:10:00,11635,33,7914.7656,0
3381024,11:10:00,11:10:00,11618,34,8019.82,0
3381024,11:10:00,11:10:00,11637,35,8220.822,0
3381024,11:10:00,11:10:00,11638,36,8463.83,0
3381024,11:11:00,11:11:00,11639,37,8704.831,0
3381024,11:11:00,11:11:00,11640,38,9006.848,0
3381024,11:12:00,11:12:00,11641,39,9244.879,0
3381024,11:13:00,11:13:00,11642,40,9645.89,0
3381024,11:13:00,11:13:00,11643,41,9833.916,0
3381024,11:13:00,11:13:00,11645,42,10141.964,0
3381024,11:14:00,11:14:00,11646,43,10303.977,0
3381024,11:14:00,11:14:00,11647,44,10538.99,0
3381024,11:14:00,11:14:00,11607,45,10627.99,0
3381024,11:15:00,11:15:00,11649,46,10853.084,0
3381024,11:15:00,11:15:00,15384,47,11033.114,0
3381024,11:16:00,11:16:00,11650,48,11374.94,0
3381024,11:18:00,11:18:00,11846,49,12327.43,
3381024,11:19:00,11:19:00,15587,50,13659.833,0
3381024,11:19:00,11:19:00,15588,51,13987.012,0
3381024,11:20:00,11:20:00,11653,52,14657.66,0
3381024,11:21:00,11:21:00,15589,53,15106.744,0
3381024,11:22:00,11:22:00,15590,54,15960.879,0
3381024,11:22:00,11:22:00,11654,55,16158.935,0
3381024,11:23:00,11:23:00,11655,56,17580.152,0
3381024,11:24:00,11:24:00,15591,57,18140.256,0
3381024,11:25:00,11:25:00,11656,58,18543.398,0
3381024,11:25:00,11:25:00,11657,59,19259.777,0
3381024,11:26:00,11:26:00,11658,60,19784.486,0
3381024,11:26:00,11:26:00,15592,61,19988.598,0
3381024,11:26:00,11:26:00,11660,62,20185.748,0
3381024,11:27:00,11:27:00,11661,63,20475.295,0
3381024,11:27:00,11:27:00,11593,64,20786.498,0
3381024,11:28:00,11:28:00,11663,65,21197.62,0
3381024,11:28:00,11:28:00,11665,66,21354.936,0
3381024,11:29:00,11:29:00,13932,67,21912.248,
3381025,11:33:00,11:33:00,11102,1,0,
3381025,11:33:00,11:33:00,11101,2,273.49002,0
3381025,11:33:00,11:33:00,12170,3,438.32495,0
3381025,11:34:00,11:34:00,11100,4,591.13666,0
3381025,11:34:00,11:34:00,11099,5,806.2251,0
3381025,11:35:00,11:35:00,15712,6,1177.3696,0
3381025,11:35:00,11:35:00,15713,7,1279.3885,0
3381025,11:36:00,11:36:00,15714,8,1398.3857,0
3381025,11:36:00,11:36:00,11267,9,1589.4425,0
3381025,11:36:00,11:36:00,11268,10,1710.44,0
3381025,11:36:00,11:36:00,11269,11,1836.4476,0
3381025,11:37:00,11:37:00,11270,12,2021.4775,0
3381025,11:37:00,11:37:00,11271,13,2120.4878,0
3381025,11:38:00,11:38:00,11272,14,2449.504,0
3381025,11:38:00,11:38:00,11273,15,2618.6472,0
3381025,11:38:00,11:38:00,11274,16,2759.6926,0
3381025,11:39:00,11:39:00,11275,17,2988.6926,0
3381025,11:40:00,11:40:00,15380,18,3335.0867,0
3381025,11:40:00,11:40:00,15381,19,3510.8975,0
3381025,11:41:00,11:41:00,11424,20,3717.1387,0
3381025,11:41:00,11:41:00,11425,21,3860.1626,0
3381025,11:43:00,11:43:00,11626,22,4525.6685,
3381025,11:43:00,11:43:00,11306,23,4822.7373,0
3381025,11:44:00,11:44:00,11222,24,5233.002,0
3381025,11:44:00,11:44:00,11223,25,5428.258,0
3381025,11:45:00,11:45:00,11624,26,5830.8027,0
3381025,11:46:00,11:46:00,11623,27,6104.1943,0
3381025,11:46:00,11:46:00,11622,28,6495.6226,0
3381025,11:47:00,11:47:00,11621,29,6833.022,0
3381025,11:47:00,11:47:00,11620,30,7133.348,0
3381025,11:48:00,11:48:00,16059,31,7338.5527,0
3381025,11:48:00,11:48:00,16060,32,7486.7017,0
3381025,11:49:00,11:49:00,11635,33,7914.7656,0
3381025,11:49:00,11:49:00,11618,34,8019.82,0
3381025,11:50:00,11:50:00,11637,35,8220.822,0
3381025,11:50:00,11:50:00,11638,36,8463.83,0
3381025,11:50:00,11:50:00,11639,37,8704.831,0
3381025,11:51:00,11:51:00,11640,38,9006.848,0
3381025,11:51:00,11:51:00,11641,39,9244.879,0
3381025,11:52:00,11:52:00,11642,40,9645.89,0
3381025,11:53:00,11:53:00,11643,41,9833.916,0
3381025,11:53:00,11:53:00,11645,42,10141.964,0
3381025,11:53:00,11:53:00,11646,43,10303.977,0
3381025,11:54:00,11:54:00,11647,44,10538.99,0
3381025,11:54:00,11:54:00,11607,45,10627.99,0
3381025,11:54:00,11:54:00,11649,46,10853.084,0
3381025,11:55:00,11:55:00,15384,47,11033.114,0
3381025,11:55:00,11:55:00,11650,48,11374.94,0
3381025,11:58:00,11:58:00,11846,49,12327.43,
3381025,11:59:00,11:59:00,15587,50,13659.833,0
3381025,12:00:00,12:00:00,15588,51,13987.012,0
3381025,12:00:00,12:00:00,11653,52,14657.66,0
3381025,12:01:00,12:01:00,15589,53,15106.744,0
3381025,12:02:00,12:02:00,15590,54,15960.879,0
3381025,12:02:00,12:02:00,11654,55,16158.935,0
3381025,12:04:00,12:04:00,11655,56,17580.152,0
3381025,12:05:00,12:05:00,15591,57,18140.256,0
3381025,12:05:00,12:05:00,11656,58,18543.398,0
3381025,12:06:00,12:06:00,11657,59,19259.777,0
3381025,12:07:00,12:07:00,11658,60,19784.486,0
3381025,12:07:00,12:07:00,15592,61,19988.598,0
3381025,12:07:00,12:07:00,11660,62,20185.748,0
3381025,12:08:00,12:08:00,11661,63,20475.295,0
3381025,12:08:00,12:08:00,11593,64,20786.498,0
3381025,12:08:00,12:08:00,11663,65,21197.62,0
3381025,12:09:00,12:09:00,11665,66,21354.936,0
3381025,12:10:00,12:10:00,13932,67,21912.248,
3381026,12:13:00,12:13:00,11102,1,0,
3381026,12:13:00,12:13:00,11101,2,273.49002,0
3381026,12:13:00,12:13:00,12170,3,438.32495,0
3381026,12:14:00,12:14:00,11100,4,591.13666,0
3381026,12:14:00,12:14:00,11099,5,806.2251,0
3381026,12:15:00,12:15:00,15712,6,1177.3696,0
3381026,12:15:00,12:15:00,15713,7,1279.3885,0
3381026,12:16:00,12:16:00,15714,8,1398.3857,0
3381026,12:16:00,12:16:00,11267,9,1589.4425,0
3381026,12:16:00,12:16:00,11268,10,1710.44,0
3381026,12:16:00,12:16:00,11269,11,1836.4476,0
3381026,12:17:00,12:17:00,11270,12,2021.4775,0
3381026,12:17:00,12:17:00,11271,13,2120.4878,0
3381026,12:18:00,12:18:00,11272,14,2449.504,0
3381026,12:18:00,12:18:00,11273,15,2618.6472,0
3381026,12:18:00,12:18:00,11274,16,2759.6926,0
3381026,12:19:00,12:19:00,11275,17,2988.6926,0
3381026,12:20:00,12:20:00,15380,18,3335.0867,0
3381026,12:20:00,12:20:00,15381,19,3510.8975,0
3381026,12:21:00,12:21:00,11424,20,3717.1387,0
3381026,12:21:00,12:21:00,11425,21,3860.1626,0
3381026,12:23:00,12:23:00,11626,22,4525.6685,
3381026,12:23:00,12:23:00,11306,23,4822.7373,0
3381026,12:24:00,12:24:00,11222,24,5233.002,0
3381026,12:24:00,12:24:00,11223,25,5428.258,0
3381026,12:25:00,12:25:00,11624,26,5830.8027,0
3381026,12:26:00,12:26:00,11623,27,6104.1943,0
3381026,12:26:00,12:26:00,11622,28,6495.6226,0
3381026,12:27:00,12:27:00,11621,29,6833.022,0
3381026,12:27:00,12:27:00,11620,30,7133.348,0
3381026,12:28:00,12:28:00,16059,31,7338.5527,0
3381026,12:28:00,12:28:00,16060,32,7486.7017,0
3381026,12:29:00,12:29:00,11635,33,7914.7656,0
3381026,12:29:00,12:29:00,11618,34,8019.82,0
3381026,12:30:00,12:30:00,11637,35,8220.822,0
3381026,12:30:00,12:30:00,11638,36,8463.83,0
3381026,12:30:00,12:30:00,11639,37,8704.831,0
3381026,12:31:00,12:31:00,11640,38,9006.848,0
3381026,12:31:00,12:31:00,11641,39,9244.879,0
3381026,12:32:00,12:32:00,11642,40,9645.89,0
3381026,12:33:00,12:33:00,11643,41,9833.916,0
3381026,12:33:00,12:33:00,11645,42,10141.964,0
3381026,12:33:00,12:33:00,11646,43,10303.977,0
3381026,12:34:00,12:34:00,11647,44,10538.99,0
3381026,12:34:00,12:34:00,11607,45,10627.99,0
3381026,12:34:00,12:34:00,11649,46,10853.084,0
3381026,12:35:00,12:35:00,15384,47,11033.114,0
3381026,12:35:00,12:35:00,11650,48,11374.94,0
3381026,12:38:00,12:38:00,11846,49,12327.43,
3381026,12:39:00,12:39:00,15587,50,13659.833,0
3381026,12:40:00,12:40:00,15588,51,13987.012,0
3381026,12:40:00,12:40:00,11653,52,14657.66,0
3381026,12:41:00,12:41:00,15589,53,15106.744,0
3381026,12:42:00,12:42:00,15590,54,15960.879,0
3381026,12:42:00,12:42:00,11654,55,16158.935,0
3381026,12:44:00,12:44:00,11655,56,17580.152,0
3381026,12:45:00,12:45:00,15591,57,18140.256,0
3381026,12:45:00,12:45:00,11656,58,18543.398,0
3381026,12:46:00,12:46:00,11657,59,19259.777,0
3381026,12:47:00,12:47:00,11658,60,19784.486,0
3381026,12:47:00,12:47:00,15592,61,19988.598,0
3381026,12:47:00,12:47:00,11660,62,20185.748,0
3381026,12:48:00,12:48:00,11661,63,20475.295,0
3381026,12:48:00,12:48:00,11593,64,20786.498,0
3381026,12:48:00,12:48:00,11663,65,21197.62,0
3381026,12:49:00,12:49:00,11665,66,21354.936,0
3381026,12:50:00,12:50:00,13932,67,21912.248,
3381027,12:53:00,12:53:00,11102,1,0,
3381027,12:53:00,12:53:00,11101,2,273.49002,0
3381027,12:53:00,12:53:00,12170,3,438.32495,0
3381027,12:54:00,12:54:00,11100,4,591.13666,0
3381027,12:54:00,12:54:00,11099,5,806.2251,0
3381027,12:55:00,12:55:00,15712,6,1177.3696,0
3381027,12:55:00,12:55:00,15713,7,1279.3885,0
3381027,12:56:00,12:56:00,15714,8,1398.3857,0
3381027,12:56:00,12:56:00,11267,9,1589.4425,0
3381027,12:56:00,12:56:00,11268,10,1710.44,0
3381027,12:56:00,12:56:00,11269,11,1836.4476,0
3381027,12:57:00,12:57:00,11270,12,2021.4775,0
3381027,12:57:00,12:57:00,11271,13,2120.4878,0
3381027,12:58:00,12:58:00,11272,14,2449.504,0
3381027,12:58:00,12:58:00,11273,15,2618.6472,0
3381027,12:58:00,12:58:00,11274,16,2759.6926,0
3381027,12:59:00,12:59:00,11275,17,2988.6926,0
3381027,13:00:00,13:00:00,15380,18,3335.0867,0
3381027,13:00:00,13:00:00,15381,19,3510.8975,0
3381027,13:01:00,13:01:00,11424,20,3717.1387,0
3381027,13:01:00,13:01:00,11425,21,3860.1626,0
3381027,13:03:00,13:03:00,11626,22,4525.6685,
3381027,13:03:00,13:03:00,11306,23,4822.7373,0
3381027,13:04:00,13:04:00,11222,24,5233.002,0
3381027,13:04:00,13:04:00,11223,25,5428.258,0
3381027,13:05:00,13:05:00,11624,26,5830.8027,0
3381027,13:06:00,13:06:00,11623,27,6104.1943,0
3381027,13:06:00,13:06:00,11622,28,6495.6226,0
3381027,13:07:00,13:07:00,11621,29,6833.022,0
3381027,13:07:00,13:07:00,11620,30,7133.348,0
3381027,13:08:00,13:08:00,16059,31,7338.5527,0
3381027,13:08:00,13:08:00,16060,32,7486.7017,0
3381027,13:09:00,13:09:00,11635,33,7914.7656,0
3381027,13:09:00,13:09:00,11618,34,8019.82,0
3381027,13:10:00,13:10:00,11637,35,8220.822,0
3381027,13:10:00,13:10:00,11638,36,8463.83,0
3381027,13:10:00,13:10:00,11639,37,8704.831,0
3381027,13:11:00,13:11:00,11640,38,9006.848,0
3381027,13:11:00,13:11:00,11641,39,9244.879,0
3381027,13:12:00,13:12:00,11642,40,9645.89,0
3381027,13:13:00,13:13:00,11643,41,9833.916,0
3381027,13:13:00,13:13:00,11645,42,10141.964,0
3381027,13:13:00,13:13:00,11646,43,10303.977,0
3381027,13:14:00,13:14:00,11647,44,10538.99,0
3381027,13:14:00,13:14:00,11607,45,10627.99,0
3381027,13:14:00,13:14:00,11649,46,10853.084,0
3381027,13:15:00,13:15:00,15384,47,11033.114,0
3381027,13:15:00,13:15:00,11650,48,11374.94,0
3381027,13:18:00,13:18:00,11846,49,12327.43,
3381027,13:19:00,13:19:00,15587,50,13659.833,0
3381027,13:20:00,13:20:00,15588,51,13987.012,0
3381027,13:20:00,13:20:00,11653,52,14657.66,0
3381027,13:21:00,13:21:00,15589,53,15106.744,0
3381027,13:22:00,13:22:00,15590,54,15960.879,0
3381027,13:22:00,13:22:00,11654,55,16158.935,0
3381027,13:24:00,13:24:00,11655,56,17580.152,0
3381027,13:25:00,13:25:00,15591,57,18140.256,0
3381027,13:25:00,13:25:00,11656,58,18543.398,0
3381027,13:26:00,13:26:00,11657,59,19259.777,0
3381027,13:27:00,13:27:00,11658,60,19784.486,0
3381027,13:27:00,13:27:00,15592,61,19988.598,0
3381027,13:27:00,13:27:00,11660,62,20185.748,0
3381027,13:28:00,13:28:00,11661,63,20475.295,0
3381027,13:28:00,13:28:00,11593,64,20786.498,0
3381027,13:28:00,13:28:00,11663,65,21197.62,0
3381027,13:29:00,13:29:00,11665,66,21354.936,0
3381027,13:30:00,13:30:00,13932,67,21912.248,
3381028,13:33:00,13:33:00,11102,1,0,
3381028,13:33:00,13:33:00,11101,2,273.49002,0
3381028,13:33:00,13:33:00,12170,3,438.32495,0
3381028,13:34:00,13:34:00,11100,4,591.13666,0
3381028,13:34:00,13:34:00,11099,5,806.2251,0
3381028,13:35:00,13:35:00,15712,6,1177.3696,0
3381028,13:35:00,13:35:00,15713,7,1279.3885,0
3381028,13:36:00,13:36:00,15714,8,1398.3857,0
3381028,13:36:00,13:36:00,11267,9,1589.4425,0
3381028,13:36:00,13:36:00,11268,10,1710.44,0
3381028,13:36:00,13:36:00,11269,11,1836.4476,0
3381028,13:37:00,13:37:00,11270,12,2021.4775,0
3381028,13:37:00,13:37:00,11271,13,2120.4878,0
3381028,13:38:00,13:38:00,11272,14,2449.504,0
3381028,13:38:00,13:38:00,11273,15,2618.6472,0
3381028,13:38:00,13:38:00,11274,16,2759.6926,0
3381028,13:39:00,13:39:00,11275,17,2988.6926,0
3381028,13:40:00,13:40:00,15380,18,3335.0867,0
3381028,13:40:00,13:40:00,15381,19,3510.8975,0
3381028,13:41:00,13:41:00,11424,20,3717.1387,0
3381028,13:41:00,13:41:00,11425,21,3860.1626,0
3381028,13:43:00,13:43:00,11626,22,4525.6685,
3381028,13:43:00,13:43:00,11306,23,4822.7373,0
3381028,13:44:00,13:44:00,11222,24,5233.002,0
3381028,13:44:00,13:44:00,11223,25,5428.258,0
3381028,13:45:00,13:45:00,11624,26,5830.8027,0
3381028,13:46:00,13:46:00,11623,27,6104.1943,0
3381028,13:46:00,13:46:00,11622,28,6495.6226,0
3381028,13:47:00,13:47:00,11621,29,6833.022,0
3381028,13:47:00,13:47:00,11620,30,7133.348,0
3381028,13:48:00,13:48:00,16059,31,7338.5527,0
3381028,13:48:00,13:48:00,16060,32,7486.7017,0
3381028,13:49:00,13:49:00,11635,33,7914.7656,0
3381028,13:49:00,13:49:00,11618,34,8019.82,0
3381028,13:50:00,13:50:00,11637,35,8220.822,0
3381028,13:50:00,13:50:00,11638,36,8463.83,0
3381028,13:50:00,13:50:00,11639,37,8704.831,0
3381028,13:51:00,13:51:00,11640,38,9006.848,0
3381028,13:51:00,13:51:00,11641,39,9244.879,0
3381028,13:52:00,13:52:00,11642,40,9645.89,0
3381028,13:53:00,13:53:00,11643,41,9833.916,0
3381028,13:53:00,13:53:00,11645,42,10141.964,0
3381028,13:53:00,13:53:00,11646,43,10303.977,0
3381028,13:54:00,13:54:00,11647,44,10538.99,0
3381028,13:54:00,13:54:00,11607,45,10627.99,0
3381028,13:54:00,13:54:00,11649,46,10853.084,0
3381028,13:55:00,13:55:00,15384,47,11033.114,0
3381028,13:55:00,13:55:00,11650,48,11374.94,0
3381028,13:58:00,13:58:00,11846,49,12327.43,
3381028,13:59:00,13:59:00,15587,50,13659.833,0
3381028,14:00:00,14:00:00,15588,51,13987.012,0
3381028,14:00:00,14:00:00,11653,52,14657.66,0
3381028,14:01:00,14:01:00,15589,53,15106.744,0
3381028,14:02:00,14:02:00,15590,54,15960.879,0
3381028,14:02:00,14:02:00,11654,55,16158.935,0
3381028,14:04:00,14:04:00,11655,56,17580.152,0
3381028,14:05:00,14:05:00,15591,57,18140.256,0
3381028,14:05:00,14:05:00,11656,58,18543.398,0
3381028,14:06:00,14:06:00,11657,59,19259.777,0
3381028,14:07:00,14:07:00,11658,60,19784.486,0
3381028,14:07:00,14:07:00,15592,61,19988.598,0
3381028,14:07:00,14:07:00,11660,62,20185.748,0
3381028,14:08:00,14:08:00,11661,63,20475.295,0
3381028,14:08:00,14:08:00,11593,64,20786.498,0
3381028,14:08:00,14:08:00,11663,65,21197.62,0
3381028,14:09:00,14:09:00,11665,66,21354.936,0
3381028,14:10:00,14:10:00,13932,67,21912.248,
3381029,14:13:00,14:13:00,11102,1,0,
3381029,14:13:00,14:13:00,11101,2,273.49002,0
3381029,14:13:00,14:13:00,12170,3,438.32495,0
3381029,14:14:00,14:14:00,11100,4,591.13666,0
3381029,14:14:00,14:14:00,11099,5,806.2251,0
3381029,14:15:00,14:15:00,15712,6,1177.3696,0
3381029,14:15:00,14:15:00,15713,7,1279.3885,0
3381029,14:16:00,14:16:00,15714,8,1398.3857,0
3381029,14:16:00,14:16:00,11267,9,1589.4425,0
3381029,14:16:00,14:16:00,11268,10,1710.44,0
3381029,14:16:00,14:16:00,11269,11,1836.4476,0
3381029,14:17:00,14:17:00,11270,12,2021.4775,0
3381029,14:17:00,14:17:00,11271,13,2120.4878,0
3381029,14:18:00,14:18:00,11272,14,2449.504,0
3381029,14:18:00,14:18:00,11273,15,2618.6472,0
3381029,14:18:00,14:18:00,11274,16,2759.6926,0
3381029,14:19:00,14:19:00,11275,17,2988.6926,0
3381029,14:20:00,14:20:00,15380,18,3335.0867,0
3381029,14:20:00,14:20:00,15381,19,3510.8975,0
3381029,14:21:00,14:21:00,11424,20,3717.1387,0
3381029,14:21:00,14:21:00,11425,21,3860.1626,0
3381029,14:23:00,14:23:00,11626,22,4525.6685,
3381029,14:23:00,14:23:00,11306,23,4822.7373,0
3381029,14:24:00,14:24:00,11222,24,5233.002,0
3381029,14:24:00,14:24:00,11223,25,5428.258,0
3381029,14:25:00,14:25:00,11624,26,5830.8027,0
3381029,14:26:00,14:26:00,11623,27,6104.1943,0
3381029,14:26:00,14:26:00,11622,28,6495.6226,0
3381029,14:27:00,14:27:00,11621,29,6833.022,0
3381029,14:27:00,14:27:00,11620,30,7133.348,0
3381029,14:28:00,14:28:00,16059,31,7338.5527,0
3381029,14:28:00,14:28:00,16060,32,7486.7017,0
3381029,14:29:00,14:29:00,11635,33,7914.7656,0
3381029,14:29:00,14:29:00,11618,34,8019.82,0
3381029,14:30:00,14:30:00,11637,35,8220.822,0
3381029,14:30:00,14:30:00,11638,36,8463.83,0
3381029,14:30:00,14:30:00,11639,37,8704.831,0
3381029,14:31:00,14:31:00,11640,38,9006.848,0
3381029,14:31:00,14:31:00,11641,39,9244.879,0
3381029,14:32:00,14:32:00,11642,40,9645.89,0
3381029,14:33:00,14:33:00,11643,41,9833.916,0
3381029,14:33:00,14:33:00,11645,42,10141.964,0
3381029,14:33:00,14:33:00,11646,43,10303.977,0
3381029,14:34:00,14:34:00,11647,44,10538.99,0
3381029,14:34:00,14:34:00,11607,45,10627.99,0
3381029,14:34:00,14:34:00,11649,46,10853.084,0
3381029,14:35:00,14:35:00,15384,47,11033.114,0
3381029,14:35:00,14:35:00,11650,48,11374.94,0
3381029,14:38:00,14:38:00,11846,49,12327.43,
3381029,14:39:00,14:39:00,15587,50,13659.833,0
3381029,14:40:00,14:40:00,15588,51,13987.012,0
3381029,14:40:00,14:40:00,11653,52,14657.66,0
3381029,14:41:00,14:41:00,15589,53,15106.744,0
3381029,14:42:00,14:42:00,15590,54,15960.879,0
3381029,14:42:00,14:42:00,11654,55,16158.935,0
3381029,14:44:00,14:44:00,11655,56,17580.152,0
3381029,14:45:00,14:45:00,15591,57,18140.256,0
3381029,14:45:00,14:45:00,11656,58,18543.398,0
3381029,14:46:00,14:46:00,11657,59,19259.777,0
3381029,14:47:00,14:47:00,11658,60,19784.486,0
3381029,14:47:00,14:47:00,15592,61,19988.598,0
3381029,14:47:00,14:47:00,11660,62,20185.748,0
3381029,14:48:00,14:48:00,11661,63,20475.295,0
3381029,14:48:00,14:48:00,11593,64,20786.498,0
3381029,14:48:00,14:48:00,11663,65,21197.62,0
3381029,14:49:00,14:49:00,11665,66,21354.936,0
3381029,14:50:00,14:50:00,13932,67,21912.248,
3381030,14:53:00,14:53:00,11102,1,0,
3381030,14:53:00,14:53:00,11101,2,273.49002,0
3381030,14:53:00,14:53:00,12170,3,438.32495,0
3381030,14:54:00,14:54:00,11100,4,591.13666,0
3381030,14:54:00,14:54:00,11099,5,806.2251,0
3381030,14:55:00,14:55:00,15712,6,1177.3696,0
3381030,14:55:00,14:55:00,15713,7,1279.3885,0
3381030,14:56:00,14:56:00,15714,8,1398.3857,0
3381030,14:56:00,14:56:00,11267,9,1589.4425,0
3381030,14:56:00,14:56:00,11268,10,1710.44,0
3381030,14:56:00,14:56:00,11269,11,1836.4476,0
3381030,14:57:00,14:57:00,11270,12,2021.4775,0
3381030,14:57:00,14:57:00,11271,13,2120.4878,0
3381030,14:58:00,14:58:00,11272,14,2449.504,0
3381030,14:58:00,14:58:00,11273,15,2618.6472,0
3381030,14:58:00,14:58:00,11274,16,2759.6926,0
3381030,14:59:00,14:59:00,11275,17,2988.6926,0
3381030,15:00:00,15:00:00,15380,18,3335.0867,0
3381030,15:00:00,15:00:00,15381,19,3510.8975,0
3381030,15:01:00,15:01:00,11424,20,3717.1387,0
3381030,15:01:00,15:01:00,11425,21,3860.1626,0
3381030,15:03:00,15:03:00,11626,22,4525.6685,
3381030,15:03:00,15:03:00,11306,23,4822.7373,0
3381030,15:04:00,15:04:00,11222,24,5233.002,0
3381030,15:04:00,15:04:00,11223,25,5428.258,0
3381030,15:05:00,15:05:00,11624,26,5830.8027,0
3381030,15:06:00,15:06:00,11623,27,6104.1943,0
3381030,15:06:00,15:06:00,11622,28,6495.6226,0
3381030,15:07:00,15:07:00,11621,29,6833.022,0
3381030,15:07:00,15:07:00,11620,30,7133.348,0
3381030,15:08:00,15:08:00,16059,31,7338.5527,0
3381030,15:08:00,15:08:00,16060,32,7486.7017,0
3381030,15:09:00,15:09:00,11635,33,7914.7656,0
3381030,15:09:00,15:09:00,11618,34,8019.82,0
3381030,15:10:00,15:10:00,11637,35,8220.822,0
3381030,15:10:00,15:10:00,11638,36,8463.83,0
3381030,15:10:00,15:10:00,11639,37,8704.831,0
3381030,15:11:00,15:11:00,11640,38,9006.848,0
3381030,15:11:00,15:11:00,11641,39,9244.879,0
3381030,15:12:00,15:12:00,11642,40,9645.89,0
3381030,15:13:00,15:13:00,11643,41,9833.916,0
3381030,15:13:00,15:13:00,11645,42,10141.964,0
3381030,15:13:00,15:13:00,11646,43,10303.977,0
3381030,15:14:00,15:14:00,11647,44,10538.99,0
3381030,15:14:00,15:14:00,11607,45,10627.99,0
3381030,15:14:00,15:14:00,11649,46,10853.084,0
3381030,15:15:00,15:15:00,15384,47,11033.114,0
3381030,15:15:00,15:15:00,11650,48,11374.94,0
3381030,15:18:00,15:18:00,11846,49,12327.43,
3381030,15:19:00,15:19:00,15587,50,13659.833,0
3381030,15:20:00,15:20:00,15588,51,13987.012,0
3381030,15:20:00,15:20:00,11653,52,14657.66,0
3381030,15:21:00,15:21:00,15589,53,15106.744,0
3381030,15:22:00,15:22:00,15590,54,15960.879,0
3381030,15:22:00,15:22:00,11654,55,16158.935,0
3381030,15:24:00,15:24:00,11655,56,17580.152,0
3381030,15:25:00,15:25:00,15591,57,18140.256,0
3381030,15:25:00,15:25:00,11656,58,18543.398,0
3381030,15:26:00,15:26:00,11657,59,19259.777,0
3381030,15:27:00,15:27:00,11658,60,19784.486,0
3381030,15:27:00,15:27:00,15592,61,19988.598,0
3381030,15:27:00,15:27:00,11660,62,20185.748,0
3381030,15:28:00,15:28:00,11661,63,20475.295,0
3381030,15:28:00,15:28:00,11593,64,20786.498,0
3381030,15:28:00,15:28:00,11663,65,21197.62,0
3381030,15:29:00,15:29:00,11665,66,21354.936,0
3381030,15:30:00,15:30:00,13932,67,21912.248,
3381031,15:33:00,15:33:00,11102,1,0,
3381031,15:33:00,15:33:00,11101,2,273.49002,0
3381031,15:33:00,15:33:00,12170,3,438.32495,0
3381031,15:34:00,15:34:00,11100,4,591.13666,0
3381031,15:34:00,15:34:00,11099,5,806.2251,0
3381031,15:35:00,15:35:00,15712,6,1177.3696,0
3381031,15:35:00,15:35:00,15713,7,1279.3885,0
3381031,15:36:00,15:36:00,15714,8,1398.3857,0
3381031,15:36:00,15:36:00,11267,9,1589.4425,0
3381031,15:36:00,15:36:00,11268,10,1710.44,0
3381031,15:36:00,15:36:00,11269,11,1836.4476,0
3381031,15:37:00,15:37:00,11270,12,2021.4775,0
3381031,15:37:00,15:37:00,11271,13,2120.4878,0
3381031,15:38:00,15:38:00,11272,14,2449.504,0
3381031,15:38:00,15:38:00,11273,15,2618.6472,0
3381031,15:38:00,15:38:00,11274,16,2759.6926,0
3381031,15:39:00,15:39:00,11275,17,2988.6926,0
3381031,15:40:00,15:40:00,15380,18,3335.0867,0
3381031,15:40:00,15:40:00,15381,19,3510.8975,0
3381031,15:41:00,15:41:00,11424,20,3717.1387,0
3381031,15:41:00,15:41:00,11425,21,3860.1626,0
3381031,15:43:00,15:43:00,11626,22,4525.6685,
3381031,15:43:00,15:43:00,11306,23,4822.7373,0
3381031,15:44:00,15:44:00,11222,24,5233.002,0
3381031,15:44:00,15:44:00,11223,25,5428.258,0
3381031,15:45:00,15:45:00,11624,26,5830.8027,0
3381031,15:46:00,15:46:00,11623,27,6104.1943,0
3381031,15:46:00,15:46:00,11622,28,6495.6226,0
3381031,15:47:00,15:47:00,11621,29,6833.022,0
3381031,15:47:00,15:47:00,11620,30,7133.348,0
3381031,15:48:00,15:48:00,16059,31,7338.5527,0
3381031,15:48:00,15:48:00,16060,32,7486.7017,0
3381031,15:49:00,15:49:00,11635,33,7914.7656,0
3381031,15:49:00,15:49:00,11618,34,8019.82,0
3381031,15:50:00,15:50:00,11637,35,8220.822,0
3381031,15:50:00,15:50:00,11638,36,8463.83,0
3381031,15:50:00,15:50:00,11639,37,8704.831,0
3381031,15:51:00,15:51:00,11640,38,9006.848,0
3381031,15:51:00,15:51:00,11641,39,9244.879,0
3381031,15:52:00,15:52:00,11642,40,9645.89,0
3381031,15:53:00,15:53:00,11643,41,9833.916,0
3381031,15:53:00,15:53:00,11645,42,10141.964,0
3381031,15:53:00,15:53:00,11646,43,10303.977,0
3381031,15:54:00,15:54:00,11647,44,10538.99,0
3381031,15:54:00,15:54:00,11607,45,10627.99,0
3381031,15:54:00,15:54:00,11649,46,10853.084,0
3381031,15:55:00,15:55:00,15384,47,11033.114,0
3381031,15:55:00,15:55:00,11650,48,11374.94,0
3381031,15:58:00,15:58:00,11846,49,12327.43,
3381031,15:59:00,15:59:00,15587,50,13659.833,0
3381031,16:00:00,16:00:00,15588,51,13987.012,0
3381031,16:00:00,16:00:00,11653,52,14657.66,0
3381031,16:01:00,16:01:00,15589,53,15106.744,0
3381031,16:02:00,16:02:00,15590,54,15960.879,0
3381031,16:02:00,16:02:00,11654,55,16158.935,0
3381031,16:04:00,16:04:00,11655,56,17580.152,0
3381031,16:05:00,16:05:00,15591,57,18140.256,0
3381031,16:05:00,16:05:00,11656,58,18543.398,0
3381031,16:06:00,16:06:00,11657,59,19259.777,0
3381031,16:07:00,16:07:00,11658,60,19784.486,0
3381031,16:07:00,16:07:00,15592,61,19988.598,0
3381031,16:07:00,16:07:00,11660,62,20185.748,0
3381031,16:08:00,16:08:00,11661,63,20475.295,0
3381031,16:08:00,16:08:00,11593,64,20786.498,0
3381031,16:08:00,16:08:00,11663,65,21197.62,0
3381031,16:09:00,16:09:00,11665,66,21354.936,0
3381031,16:10:00,16:10:00,13932,67,21912.248,
3381032,16:13:00,16:13:00,11102,1,0,
3381032,16:13:00,16:13:00,11101,2,273.49002,0
3381032,16:13:00,16:13:00,12170,3,438.32495,0
3381032,16:14:00,16:14:00,11100,4,591.13666,0
3381032,16:14:00,16:14:00,11099,5,806.2251,0
3381032,16:15:00,16:15:00,15712,6,1177.3696,0
3381032,16:15:00,16:15:00,15713,7,1279.3885,0
3381032,16:16:00,16:16:00,15714,8,1398.3857,0
3381032,16:16:00,16:16:00,11267,9,1589.4425,0
3381032,16:16:00,16:16:00,11268,10,1710.44,0
3381032,16:16:00,16:16:00,11269,11,1836.4476,0
3381032,16:17:00,16:17:00,11270,12,2021.4775,0
3381032,16:17:00,16:17:00,11271,13,2120.4878,0
3381032,16:18:00,16:18:00,11272,14,2449.504,0
3381032,16:18:00,16:18:00,11273,15,2618.6472,0
3381032,16:18:00,16:18:00,11274,16,2759.6926,0
3381032,16:19:00,16:19:00,11275,17,2988.6926,0
3381032,16:20:00,16:20:00,15380,18,3335.0867,0
3381032,16:20:00,16:20:00,15381,19,3510.8975,0
3381032,16:21:00,16:21:00,11424,20,3717.1387,0
3381032,16:21:00,16:21:00,11425,21,3860.1626,0
3381032,16:23:00,16:23:00,11626,22,4525.6685,
3381032,16:23:00,16:23:00,11306,23,4822.7373,0
3381032,16:24:00,16:24:00,11222,24,5233.002,0
3381032,16:24:00,16:24:00,11223,25,5428.258,0
3381032,16:25:00,16:25:00,11624,26,5830.8027,0
3381032,16:26:00,16:26:00,11623,27,6104.1943,0
3381032,16:26:00,16:26:00,11622,28,6495.6226,0
3381032,16:27:00,16:27:00,11621,29,6833.022,0
3381032,16:27:00,16:27:00,11620,30,7133.348,0
3381032,16:28:00,16:28:00,16059,31,7338.5527,0
3381032,16:28:00,16:28:00,16060,32,7486.7017,0
3381032,16:29:00,16:29:00,11635,33,7914.7656,0
3381032,16:29:00,16:29:00,11618,34,8019.82,0
3381032,16:30:00,16:30:00,11637,35,8220.822,0
3381032,16:30:00,16:30:00,11638,36,8463.83,0
3381032,16:30:00,16:30:00,11639,37,8704.831,0
3381032,16:31:00,16:31:00,11640,38,9006.848,0
3381032,16:31:00,16:31:00,11641,39,9244.879,0
3381032,16:32:00,16:32:00,11642,40,9645.89,0
3381032,16:33:00,16:33:00,11643,41,9833.916,0
3381032,16:33:00,16:33:00,11645,42,10141.964,0
3381032,16:33:00,16:33:00,11646,43,10303.977,0
3381032,16:34:00,16:34:00,11647,44,10538.99,0
3381032,16:34:00,16:34:00,11607,45,10627.99,0
3381032,16:34:00,16:34:00,11649,46,10853.084,0
3381032,16:35:00,16:35:00,15384,47,11033.114,0
3381032,16:35:00,16:35:00,11650,48,11374.94,0
3381032,16:38:00,16:38:00,11846,49,12327.43,
3381032,16:39:00,16:39:00,15587,50,13659.833,0
3381032,16:40:00,16:40:00,15588,51,13987.012,0
3381032,16:40:00,16:40:00,11653,52,14657.66,0
3381032,16:41:00,16:41:00,15589,53,15106.744,0
3381032,16:42:00,16:42:00,15590,54,15960.879,0
3381032,16:42:00,16:42:00,11654,55,16158.935,0
3381032,16:44:00,16:44:00,11655,56,17580.152,0
3381032,16:45:00,16:45:00,15591,57,18140.256,0
3381032,16:45:00,16:45:00,11656,58,18543.398,0
3381032,16:46:00,16:46:00,11657,59,19259.777,0
3381032,16:47:00,16:47:00,11658,60,19784.486,0
3381032,16:47:00,16:47:00,15592,61,19988.598,0
3381032,16:47:00,16:47:00,11660,62,20185.748,0
3381032,16:48:00,16:48:00,11661,63,20475.295,0
3381032,16:48:00,16:48:00,11593,64,20786.498,0
3381032,16:48:00,16:48:00,11663,65,21197.62,0
3381032,16:49:00,16:49:00,11665,66,21354.936,0
3381032,16:50:00,16:50:00,13932,67,21912.248,
3381033,16:53:00,16:53:00,11102,1,0,
3381033,16:53:00,16:53:00,11101,2,273.49002,0
3381033,16:53:00,16:53:00,12170,3,438.32495,0
3381033,16:54:00,16:54:00,11100,4,591.13666,0
3381033,16:54:00,16:54:00,11099,5,806.2251,0
3381033,16:55:00,16:55:00,15712,6,1177.3696,0
3381033,16:55:00,16:55:00,15713,7,1279.3885,0
3381033,16:56:00,16:56:00,15714,8,1398.3857,0
3381033,16:56:00,16:56:00,11267,9,1589.4425,0
3381033,16:56:00,16:56:00,11268,10,1710.44,0
3381033,16:56:00,16:56:00,11269,11,1836.4476,0
3381033,16:57:00,16:57:00,11270,12,2021.4775,0
3381033,16:57:00,16:57:00,11271,13,2120.4878,0
3381033,16:58:00,16:58:00,11272,14,2449.504,0
3381033,16:58:00,16:58:00,11273,15,2618.6472,0
3381033,16:58:00,16:58:00,11274,16,2759.6926,0
3381033,16:59:00,16:59:00,11275,17,2988.6926,0
3381033,17:00:00,17:00:00,15380,18,3335.0867,0
3381033,17:00:00,17:00:00,15381,19,3510.8975,0
3381033,17:01:00,17:01:00,11424,20,3717.1387,0
3381033,17:01:00,17:01:00,11425,21,3860.1626,0
3381033,17:03:00,17:03:00,11626,22,4525.6685,
3381033,17:03:00,17:03:00,11306,23,4822.7373,0
3381033,17:04:00,17:04:00,11222,24,5233.002,0
3381033,17:04:00,17:04:00,11223,25,5428.258,0
3381033,17:05:00,17:05:00,11624,26,5830.8027,0
3381033,17:06:00,17:06:00,11623,27,6104.1943,0
3381033,17:06:00,17:06:00,11622,28,6495.6226,0
3381033,17:07:00,17:07:00,11621,29,6833.022,0
3381033,17:07:00,17:07:00,11620,30,7133.348,0
3381033,17:08:00,17:08:00,16059,31,7338.5527,0
3381033,17:08:00,17:08:00,16060,32,7486.7017,0
3381033,17:09:00,17:09:00,11635,33,7914.7656,0
3381033,17:09:00,17:09:00,11618,34,8019.82,0
3381033,17:10:00,17:10:00,11637,35,8220.822,0
3381033,17:10:00,17:10:00,11638,36,8463.83,0
3381033,17:10:00,17:10:00,11639,37,8704.831,0
3381033,17:11:00,17:11:00,11640,38,9006.848,0
3381033,17:11:00,17:11:00,11641,39,9244.879,0
3381033,17:12:00,17:12:00,11642,40,9645.89,0
3381033,17:13:00,17:13:00,11643,41,9833.916,0
3381033,17:13:00,17:13:00,11645,42,10141.964,0
3381033,17:13:00,17:13:00,11646,43,10303.977,0
3381033,17:14:00,17:14:00,11647,44,10538.99,0
3381033,17:14:00,17:14:00,11607,45,10627.99,0
3381033,17:14:00,17:14:00,11649,46,10853.084,0
3381033,17:15:00,17:15:00,15384,47,11033.114,0
3381033,17:15:00,17:15:00,11650,48,11374.94,0
3381033,17:18:00,17:18:00,11846,49,12327.43,
3381033,17:19:00,17:19:00,15587,50,13659.833,0
3381033,17:20:00,17:20:00,15588,51,13987.012,0
3381033,17:20:00,17:20:00,11653,52,14657.66,0
3381033,17:21:00,17:21:00,15589,53,15106.744,0
3381033,17:22:00,17:22:00,15590,54,15960.879,0
3381033,17:22:00,17:22:00,11654,55,16158.935,0
3381033,17:24:00,17:24:00,11655,56,17580.152,0
3381033,17:25:00,17:25:00,15591,57,18140.256,0
3381033,17:25:00,17:25:00,11656,58,18543.398,0
3381033,17:26:00,17:26:00,11657,59,19259.777,0
3381033,17:27:00,17:27:00,11658,60,19784.486,0
3381033,17:27:00,17:27:00,15592,61,19988.598,0
3381033,17:27:00,17:27:00,11660,62,20185.748,0
3381033,17:28:00,17:28:00,11661,63,20475.295,0
3381033,17:28:00,17:28:00,11593,64,20786.498,0
3381033,17:28:00,17:28:00,11663,65,21197.62,0
3381033,17:29:00,17:29:00,11665,66,21354.936,0
3381033,17:30:00,17:30:00,13932,67,21912.248,
3381034,17:35:00,17:35:00,11102,1,0,
3381034,17:35:00,17:35:00,11101,2,273.49002,0
3381034,17:35:00,17:35:00,12170,3,438.32495,0
3381034,17:36:00,17:36:00,11100,4,591.13666,0
3381034,17:36:00,17:36:00,11099,5,806.2251,0
3381034,17:37:00,17:37:00,15712,6,1177.3696,0
3381034,17:37:00,17:37:00,15713,7,1279.3885,0
3381034,17:37:00,17:37:00,15714,8,1398.3857,0
3381034,17:38:00,17:38:00,11267,9,1589.4425,0
3381034,17:38:00,17:38:00,11268,10,1710.44,0
3381034,17:38:00,17:38:00,11269,11,1836.4476,0
3381034,17:38:00,17:38:00,11270,12,2021.4775,0
3381034,17:39:00,17:39:00,11271,13,2120.4878,0
3381034,17:39:00,17:39:00,11272,14,2449.504,0
3381034,17:40:00,17:40:00,11273,15,2618.6472,0
3381034,17:40:00,17:40:00,11274,16,2759.6926,0
3381034,17:40:00,17:40:00,11275,17,2988.6926,0
3381034,17:41:00,17:41:00,15380,18,3335.0867,0
3381034,17:41:00,17:41:00,15381,19,3510.8975,0
3381034,17:42:00,17:42:00,11424,20,3717.1387,0
3381034,17:42:00,17:42:00,11425,21,3860.1626,0
3381034,17:44:00,17:44:00,11626,22,4525.6685,
3381034,17:44:00,17:44:00,11306,23,4822.7373,0
3381034,17:45:00,17:45:00,11222,24,5233.002,0
3381034,17:45:00,17:45:00,11223,25,5428.258,0
3381034,17:46:00,17:46:00,11624,26,5830.8027,0
3381034,17:46:00,17:46:00,11623,27,6104.1943,0
3381034,17:47:00,17:47:00,11622,28,6495.6226,0
3381034,17:48:00,17:48:00,11621,29,6833.022,0
3381034,17:48:00,17:48:00,11620,30,7133.348,0
3381034,17:49:00,17:49:00,16059,31,7338.5527,0
3381034,17:49:00,17:49:00,16060,32,7486.7017,0
3381034,17:50:00,17:50:00,11635,33,7914.7656,0
3381034,17:50:00,17:50:00,11618,34,8019.82,0
3381034,17:50:00,17:50:00,11637,35,8220.822,0
3381034,17:50:00,17:50:00,11638,36,8463.83,0
3381034,17:51:00,17:51:00,11639,37,8704.831,0
3381034,17:51:00,17:51:00,11640,38,9006.848,0
3381034,17:52:00,17:52:00,11641,39,9244.879,0
3381034,17:53:00,17:53:00,11642,40,9645.89,0
3381034,17:53:00,17:53:00,11643,41,9833.916,0
3381034,17:53:00,17:53:00,11645,42,10141.964,0
3381034,17:54:00,17:54:00,11646,43,10303.977,0
3381034,17:54:00,17:54:00,11647,44,10538.99,0
3381034,17:54:00,17:54:00,11607,45,10627.99,0
3381034,17:55:00,17:55:00,11649,46,10853.084,0
3381034,17:55:00,17:55:00,15384,47,11033.114,0
3381034,17:56:00,17:56:00,11650,48,11374.94,0
3381034,17:58:00,17:58:00,11846,49,12327.43,
3381034,17:59:00,17:59:00,15587,50,13659.833,0
3381034,17:59:00,17:59:00,15588,51,13987.012,0
3381034,18:00:00,18:00:00,11653,52,14657.66,0
3381034,18:01:00,18:01:00,15589,53,15106.744,0
3381034,18:02:00,18:02:00,15590,54,15960.879,0
3381034,18:02:00,18:02:00,11654,55,16158.935,0
3381034,18:03:00,18:03:00,11655,56,17580.152,0
3381034,18:04:00,18:04:00,15591,57,18140.256,0
3381034,18:05:00,18:05:00,11656,58,18543.398,0
3381034,18:05:00,18:05:00,11657,59,19259.777,0
3381034,18:06:00,18:06:00,11658,60,19784.486,0
3381034,18:06:00,18:06:00,15592,61,19988.598,0
3381034,18:06:00,18:06:00,11660,62,20185.748,0
3381034,18:07:00,18:07:00,11661,63,20475.295,0
3381034,18:07:00,18:07:00,11593,64,20786.498,0
3381034,18:08:00,18:08:00,11663,65,21197.62,0
3381034,18:08:00,18:08:00,11665,66,21354.936,0
3381034,18:09:00,18:09:00,13932,67,21912.248,
3381035,18:15:00,18:15:00,11102,1,0,
3381035,18:15:00,18:15:00,11101,2,273.49002,0
3381035,18:15:00,18:15:00,12170,3,438.32495,0
3381035,18:16:00,18:16:00,11100,4,591.13666,0
3381035,18:16:00,18:16:00,11099,5,806.2251,0
3381035,18:17:00,18:17:00,15712,6,1177.3696,0
3381035,18:17:00,18:17:00,15713,7,1279.3885,0
3381035,18:17:00,18:17:00,15714,8,1398.3857,0
3381035,18:18:00,18:18:00,11267,9,1589.4425,0
3381035,18:18:00,18:18:00,11268,10,1710.44,0
3381035,18:18:00,18:18:00,11269,11,1836.4476,0
3381035,18:18:00,18:18:00,11270,12,2021.4775,0
3381035,18:19:00,18:19:00,11271,13,2120.4878,0
3381035,18:19:00,18:19:00,11272,14,2449.504,0
3381035,18:20:00,18:20:00,11273,15,2618.6472,0
3381035,18:20:00,18:20:00,11274,16,2759.6926,0
3381035,18:20:00,18:20:00,11275,17,2988.6926,0
3381035,18:21:00,18:21:00,15380,18,3335.0867,0
3381035,18:21:00,18:21:00,15381,19,3510.8975,0
3381035,18:22:00,18:22:00,11424,20,3717.1387,0
3381035,18:22:00,18:22:00,11425,21,3860.1626,0
3381035,18:24:00,18:24:00,11626,22,4525.6685,
3381035,18:24:00,18:24:00,11306,23,4822.7373,0
3381035,18:25:00,18:25:00,11222,24,5233.002,0
3381035,18:25:00,18:25:00,11223,25,5428.258,0
3381035,18:26:00,18:26:00,11624,26,5830.8027,0
3381035,18:26:00,18:26:00,11623,27,6104.1943,0
3381035,18:27:00,18:27:00,11622,28,6495.6226,0
3381035,18:28:00,18:28:00,11621,29,6833.022,0
3381035,18:28:00,18:28:00,11620,30,7133.348,0
3381035,18:29:00,18:29:00,16059,31,7338.5527,0
3381035,18:29:00,18:29:00,16060,32,7486.7017,0
3381035,18:30:00,18:30:00,11635,33,7914.7656,0
3381035,18:30:00,18:30:00,11618,34,8019.82,0
3381035,18:30:00,18:30:00,11637,35,8220.822,0
3381035,18:30:00,18:30:00,11638,36,8463.83,0
3381035,18:31:00,18:31:00,11639,37,8704.831,0
3381035,18:31:00,18:31:00,11640,38,9006.848,0
3381035,18:32:00,18:32:00,11641,39,9244.879,0
3381035,18:33:00,18:33:00,11642,40,9645.89,0
3381035,18:33:00,18:33:00,11643,41,9833.916,0
3381035,18:33:00,18:33:00,11645,42,10141.964,0
3381035,18:34:00,18:34:00,11646,43,10303.977,0
3381035,18:34:00,18:34:00,11647,44,10538.99,0
3381035,18:34:00,18:34:00,11607,45,10627.99,0
3381035,18:35:00,18:35:00,11649,46,10853.084,0
3381035,18:35:00,18:35:00,15384,47,11033.114,0
3381035,18:36:00,18:36:00,11650,48,11374.94,0
3381035,18:38:00,18:38:00,11846,49,12327.43,
3381035,18:39:00,18:39:00,15587,50,13659.833,0
3381035,18:39:00,18:39:00,15588,51,13987.012,0
3381035,18:40:00,18:40:00,11653,52,14657.66,0
3381035,18:41:00,18:41:00,15589,53,15106.744,0
3381035,18:42:00,18:42:00,15590,54,15960.879,0
3381035,18:42:00,18:42:00,11654,55,16158.935,0
3381035,18:43:00,18:43:00,11655,56,17580.152,0
3381035,18:44:00,18:44:00,15591,57,18140.256,0
3381035,18:45:00,18:45:00,11656,58,18543.398,0
3381035,18:45:00,18:45:00,11657,59,19259.777,0
3381035,18:46:00,18:46:00,11658,60,19784.486,0
3381035,18:46:00,18:46:00,15592,61,19988.598,0
3381035,18:46:00,18:46:00,11660,62,20185.748,0
3381035,18:47:00,18:47:00,11661,63,20475.295,0
3381035,18:47:00,18:47:00,11593,64,20786.498,0
3381035,18:48:00,18:48:00,11663,65,21197.62,0
3381035,18:48:00,18:48:00,11665,66,21354.936,0
3381035,18:49:00,18:49:00,13932,67,21912.248,
3363845,18:50:00,18:50:00,11102,1,0,
3363845,18:50:00,18:50:00,11101,2,273.49002,0
3363845,18:50:00,18:50:00,12170,3,438.32495,0
3363845,18:51:00,18:51:00,11100,4,591.13666,0
3363845,18:51:00,18:51:00,11099,5,806.2251,0
3363845,18:52:00,18:52:00,15712,6,1177.3696,0
3363845,18:52:00,18:52:00,15713,7,1279.3885,0
3363845,18:52:00,18:52:00,15714,8,1398.3857,0
3363845,18:53:00,18:53:00,11267,9,1589.4425,0
3363845,18:53:00,18:53:00,11268,10,1710.44,0
3363845,18:53:00,18:53:00,11269,11,1836.4476,0
3363845,18:53:00,18:53:00,11270,12,2021.4775,0
3363845,18:54:00,18:54:00,11271,13,2120.4878,0
3363845,18:54:00,18:54:00,11272,14,2449.504,0
3363845,18:55:00,18:55:00,11273,15,2618.6472,0
3363845,18:55:00,18:55:00,11274,16,2759.6926,0
3363845,18:55:00,18:55:00,11275,17,2988.6926,0
3363845,18:56:00,18:56:00,15380,18,3335.0867,0
3363845,18:56:00,18:56:00,15381,19,3510.8975,0
3363845,18:57:00,18:57:00,11424,20,3717.1387,0
3363845,18:57:00,18:57:00,11425,21,3860.1626,0
3363845,18:59:00,18:59:00,11626,22,4525.6685,
3363845,18:59:00,18:59:00,11306,23,4822.7373,0
3363845,19:00:00,19:00:00,11222,24,5233.002,0
3363845,19:00:00,19:00:00,11223,25,5428.258,0
3363845,19:01:00,19:01:00,11624,26,5830.8027,0
3363845,19:01:00,19:01:00,11623,27,6104.1943,0
3363845,19:02:00,19:02:00,11622,28,6495.6226,0
3363845,19:03:00,19:03:00,11621,29,6833.022,0
3363845,19:03:00,19:03:00,11620,30,7133.348,0
3363845,19:04:00,19:04:00,16059,31,7338.5527,0
3363845,19:04:00,19:04:00,16060,32,7486.7017,0
3363845,19:05:00,19:05:00,11635,33,7914.7656,0
3363845,19:05:00,19:05:00,11618,34,8019.82,0
3363845,19:05:00,19:05:00,11637,35,8220.822,0
3363845,19:05:00,19:05:00,11638,36,8463.83,0
3363845,19:06:00,19:06:00,11639,37,8704.831,0
3363845,19:06:00,19:06:00,11640,38,9006.848,0
3363845,19:07:00,19:07:00,11641,39,9244.879,0
3363845,19:08:00,19:08:00,11642,40,9645.89,0
3363845,19:08:00,19:08:00,11643,41,9833.916,0
3363845,19:08:00,19:08:00,11645,42,10141.964,0
3363845,19:09:00,19:09:00,11646,43,10303.977,0
3363845,19:09:00,19:09:00,11647,44,10538.99,0
3363845,19:09:00,19:09:00,11607,45,10627.99,0
3363845,19:10:00,19:10:00,11649,46,10853.084,0
3363845,19:10:00,19:10:00,15384,47,11033.114,0
3363845,19:11:00,19:11:00,11650,48,11374.94,0
3363845,19:13:00,19:13:00,11846,49,12327.43,
3363846,19:22:00,19:22:00,11102,1,0,
3363846,19:22:00,19:22:00,11101,2,273.49002,0
3363846,19:22:00,19:22:00,12170,3,438.32495,0
3363846,19:23:00,19:23:00,11100,4,591.13666,0
3363846,19:23:00,19:23:00,11099,5,806.2251,0
3363846,19:24:00,19:24:00,15712,6,1177.3696,0
3363846,19:24:00,19:24:00,15713,7,1279.3885,0
3363846,19:24:00,19:24:00,15714,8,1398.3857,0
3363846,19:24:00,19:24:00,11267,9,1589.4425,0
3363846,19:24:00,19:24:00,11268,10,1710.44,0
3363846,19:25:00,19:25:00,11269,11,1836.4476,0
3363846,19:25:00,19:25:00,11270,12,2021.4775,0
3363846,19:25:00,19:25:00,11271,13,2120.4878,0
3363846,19:26:00,19:26:00,11272,14,2449.504,0
3363846,19:26:00,19:26:00,11273,15,2618.6472,0
3363846,19:26:00,19:26:00,11274,16,2759.6926,0
3363846,19:27:00,19:27:00,11275,17,2988.6926,0
3363846,19:27:00,19:27:00,15380,18,3335.0867,0
3363846,19:28:00,19:28:00,15381,19,3510.8975,0
3363846,19:28:00,19:28:00,11424,20,3717.1387,0
3363846,19:28:00,19:28:00,11425,21,3860.1626,0
3363846,19:30:00,19:30:00,11626,22,4525.6685,
3363846,19:30:00,19:30:00,11306,23,4822.7373,0
3363846,19:31:00,19:31:00,11222,24,5233.002,0
3363846,19:31:00,19:31:00,11223,25,5428.258,0
3363846,19:32:00,19:32:00,11624,26,5830.8027,0
3363846,19:32:00,19:32:00,11623,27,6104.1943,0
3363846,19:33:00,19:33:00,11622,28,6495.6226,0
3363846,19:33:00,19:33:00,11621,29,6833.022,0
3363846,19:34:00,19:34:00,11620,30,7133.348,0
3363846,19:34:00,19:34:00,16059,31,7338.5527,0
3363846,19:34:00,19:34:00,16060,32,7486.7017,0
3363846,19:35:00,19:35:00,11635,33,7914.7656,0
3363846,19:35:00,19:35:00,11618,34,8019.82,0
3363846,19:36:00,19:36:00,11637,35,8220.822,0
3363846,19:36:00,19:36:00,11638,36,8463.83,0
3363846,19:36:00,19:36:00,11639,37,8704.831,0
3363846,19:37:00,19:37:00,11640,38,9006.848,0
3363846,19:37:00,19:37:00,11641,39,9244.879,0
3363846,19:38:00,19:38:00,11642,40,9645.89,0
3363846,19:38:00,19:38:00,11643,41,9833.916,0
3363846,19:39:00,19:39:00,11645,42,10141.964,0
3363846,19:39:00,19:39:00,11646,43,10303.977,0
3363846,19:39:00,19:39:00,11647,44,10538.99,0
3363846,19:40:00,19:40:00,11607,45,10627.99,0
3363846,19:40:00,19:40:00,11649,46,10853.084,0
3363846,19:40:00,19:40:00,15384,47,11033.114,0
3363846,19:41:00,19:41:00,11650,48,11374.94,0
3363846,19:43:00,19:43:00,11846,49,12327.43,
3363847,19:52:00,19:52:00,11102,1,0,
3363847,19:52:00,19:52:00,11101,2,273.49002,0
3363847,19:52:00,19:52:00,12170,3,438.32495,0
3363847,19:53:00,19:53:00,11100,4,591.13666,0
3363847,19:53:00,19:53:00,11099,5,806.2251,0
3363847,19:54:00,19:54:00,15712,6,1177.3696,0
3363847,19:54:00,19:54:00,15713,7,1279.3885,0
3363847,19:54:00,19:54:00,15714,8,1398.3857,0
3363847,19:54:00,19:54:00,11267,9,1589.4425,0
3363847,19:54:00,19:54:00,11268,10,1710.44,0
3363847,19:55:00,19:55:00,11269,11,1836.4476,0
3363847,19:55:00,19:55:00,11270,12,2021.4775,0
3363847,19:55:00,19:55:00,11271,13,2120.4878,0
3363847,19:56:00,19:56:00,11272,14,2449.504,0
3363847,19:56:00,19:56:00,11273,15,2618.6472,0
3363847,19:56:00,19:56:00,11274,16,2759.6926,0
3363847,19:57:00,19:57:00,11275,17,2988.6926,0
3363847,19:57:00,19:57:00,15380,18,3335.0867,0
3363847,19:58:00,19:58:00,15381,19,3510.8975,0
3363847,19:58:00,19:58:00,11424,20,3717.1387,0
3363847,19:58:00,19:58:00,11425,21,3860.1626,0
3363847,20:00:00,20:00:00,11626,22,4525.6685,
3363847,20:00:00,20:00:00,11306,23,4822.7373,0
3363847,20:01:00,20:01:00,11222,24,5233.002,0
3363847,20:01:00,20:01:00,11223,25,5428.258,0
3363847,20:02:00,20:02:00,11624,26,5830.8027,0
3363847,20:02:00,20:02:00,11623,27,6104.1943,0
3363847,20:03:00,20:03:00,11622,28,6495.6226,0
3363847,20:03:00,20:03:00,11621,29,6833.022,0
3363847,20:04:00,20:04:00,11620,30,7133.348,0
3363847,20:04:00,20:04:00,16059,31,7338.5527,0
3363847,20:04:00,20:04:00,16060,32,7486.7017,0
3363847,20:05:00,20:05:00,11635,33,7914.7656,0
3363847,20:05:00,20:05:00,11618,34,8019.82,0
3363847,20:06:00,20:06:00,11637,35,8220.822,0
3363847,20:06:00,20:06:00,11638,36,8463.83,0
3363847,20:06:00,20:06:00,11639,37,8704.831,0
3363847,20:07:00,20:07:00,11640,38,9006.848,0
3363847,20:07:00,20:07:00,11641,39,9244.879,0
3363847,20:08:00,20:08:00,11642,40,9645.89,0
3363847,20:08:00,20:08:00,11643,41,9833.916,0
3363847,20:09:00,20:09:00,11645,42,10141.964,0
3363847,20:09:00,20:09:00,11646,43,10303.977,0
3363847,20:09:00,20:09:00,11647,44,10538.99,0
3363847,20:10:00,20:10:00,11607,45,10627.99,0
3363847,20:10:00,20:10:00,11649,46,10853.084,0
3363847,20:10:00,20:10:00,15384,47,11033.114,0
3363847,20:11:00,20:11:00,11650,48,11374.94,0
3363847,20:13:00,20:13:00,11846,49,12327.43,
3363848,20:52:00,20:52:00,11102,1,0,
3363848,20:52:00,20:52:00,11101,2,273.49002,0
3363848,20:52:00,20:52:00,12170,3,438.32495,0
3363848,20:53:00,20:53:00,11100,4,591.13666,0
3363848,20:53:00,20:53:00,11099,5,806.2251,0
3363848,20:54:00,20:54:00,15712,6,1177.3696,0
3363848,20:54:00,20:54:00,15713,7,1279.3885,0
3363848,20:54:00,20:54:00,15714,8,1398.3857,0
3363848,20:54:00,20:54:00,11267,9,1589.4425,0
3363848,20:54:00,20:54:00,11268,10,1710.44,0
3363848,20:55:00,20:55:00,11269,11,1836.4476,0
3363848,20:55:00,20:55:00,11270,12,2021.4775,0
3363848,20:55:00,20:55:00,11271,13,2120.4878,0
3363848,20:56:00,20:56:00,11272,14,2449.504,0
3363848,20:56:00,20:56:00,11273,15,2618.6472,0
3363848,20:56:00,20:56:00,11274,16,2759.6926,0
3363848,20:57:00,20:57:00,11275,17,2988.6926,0
3363848,20:57:00,20:57:00,15380,18,3335.0867,0
3363848,20:58:00,20:58:00,15381,19,3510.8975,0
3363848,20:58:00,20:58:00,11424,20,3717.1387,0
3363848,20:58:00,20:58:00,11425,21,3860.1626,0
3363848,21:00:00,21:00:00,11626,22,4525.6685,
3363848,21:00:00,21:00:00,11306,23,4822.7373,0
3363848,21:01:00,21:01:00,11222,24,5233.002,0
3363848,21:01:00,21:01:00,11223,25,5428.258,0
3363848,21:02:00,21:02:00,11624,26,5830.8027,0
3363848,21:02:00,21:02:00,11623,27,6104.1943,0
3363848,21:03:00,21:03:00,11622,28,6495.6226,0
3363848,21:03:00,21:03:00,11621,29,6833.022,0
3363848,21:04:00,21:04:00,11620,30,7133.348,0
3363848,21:04:00,21:04:00,16059,31,7338.5527,0
3363848,21:04:00,21:04:00,16060,32,7486.7017,0
3363848,21:05:00,21:05:00,11635,33,7914.7656,0
3363848,21:05:00,21:05:00,11618,34,8019.82,0
3363848,21:06:00,21:06:00,11637,35,8220.822,0
3363848,21:06:00,21:06:00,11638,36,8463.83,0
3363848,21:06:00,21:06:00,11639,37,8704.831,0
3363848,21:07:00,21:07:00,11640,38,9006.848,0
3363848,21:07:00,21:07:00,11641,39,9244.879,0
3363848,21:08:00,21:08:00,11642,40,9645.89,0
3363848,21:08:00,21:08:00,11643,41,9833.916,0
3363848,21:09:00,21:09:00,11645,42,10141.964,0
3363848,21:09:00,21:09:00,11646,43,10303.977,0
3363848,21:09:00,21:09:00,11647,44,10538.99,0
3363848,21:10:00,21:10:00,11607,45,10627.99,0
3363848,21:10:00,21:10:00,11649,46,10853.084,0
3363848,21:10:00,21:10:00,15384,47,11033.114,0
3363848,21:11:00,21:11:00,11650,48,11374.94,0
3363848,21:13:00,21:13:00,11846,49,12327.43,
3363849,21:22:00,21:22:00,11102,1,0,
3363849,21:22:00,21:22:00,11101,2,273.49002,0
3363849,21:22:00,21:22:00,12170,3,438.32495,0
3363849,21:23:00,21:23:00,11100,4,591.13666,0
3363849,21:23:00,21:23:00,11099,5,806.2251,0
3363849,21:24:00,21:24:00,15712,6,1177.3696,0
3363849,21:24:00,21:24:00,15713,7,1279.3885,0
3363849,21:24:00,21:24:00,15714,8,1398.3857,0
3363849,21:24:00,21:24:00,11267,9,1589.4425,0
3363849,21:24:00,21:24:00,11268,10,1710.44,0
3363849,21:25:00,21:25:00,11269,11,1836.4476,0
3363849,21:25:00,21:25:00,11270,12,2021.4775,0
3363849,21:25:00,21:25:00,11271,13,2120.4878,0
3363849,21:26:00,21:26:00,11272,14,2449.504,0
3363849,21:26:00,21:26:00,11273,15,2618.6472,0
3363849,21:26:00,21:26:00,11274,16,2759.6926,0
3363849,21:27:00,21:27:00,11275,17,2988.6926,0
3363849,21:27:00,21:27:00,15380,18,3335.0867,0
3363849,21:28:00,21:28:00,15381,19,3510.8975,0
3363849,21:28:00,21:28:00,11424,20,3717.1387,0
3363849,21:28:00,21:28:00,11425,21,3860.1626,0
3363849,21:30:00,21:30:00,11626,22,4525.6685,
3363849,21:30:00,21:30:00,11306,23,4822.7373,0
3363849,21:31:00,21:31:00,11222,24,5233.002,0
3363849,21:31:00,21:31:00,11223,25,5428.258,0
3363849,21:32:00,21:32:00,11624,26,5830.8027,0
3363849,21:32:00,21:32:00,11623,27,6104.1943,0
3363849,21:33:00,21:33:00,11622,28,6495.6226,0
3363849,21:33:00,21:33:00,11621,29,6833.022,0
3363849,21:34:00,21:34:00,11620,30,7133.348,0
3363849,21:34:00,21:34:00,16059,31,7338.5527,0
3363849,21:34:00,21:34:00,16060,32,7486.7017,0
3363849,21:35:00,21:35:00,11635,33,7914.7656,0
3363849,21:35:00,21:35:00,11618,34,8019.82,0
3363849,21:36:00,21:36:00,11637,35,8220.822,0
3363849,21:36:00,21:36:00,11638,36,8463.83,0
3363849,21:36:00,21:36:00,11639,37,8704.831,0
3363849,21:37:00,21:37:00,11640,38,9006.848,0
3363849,21:37:00,21:37:00,11641,39,9244.879,0
3363849,21:38:00,21:38:00,11642,40,9645.89,0
3363849,21:38:00,21:38:00,11643,41,9833.916,0
3363849,21:39:00,21:39:00,11645,42,10141.964,0
3363849,21:39:00,21:39:00,11646,43,10303.977,0
3363849,21:39:00,21:39:00,11647,44,10538.99,0
3363849,21:40:00,21:40:00,11607,45,10627.99,0
3363849,21:40:00,21:40:00,11649,46,10853.084,0
3363849,21:40:00,21:40:00,15384,47,11033.114,0
3363849,21:41:00,21:41:00,11650,48,11374.94,0
3363849,21:43:00,21:43:00,11846,49,12327.43,
3363850,05:52:00,05:52:00,11102,1,0,
3363850,05:52:00,05:52:00,11101,2,273.49002,0
3363850,05:52:00,05:52:00,12170,3,438.32495,0
3363850,05:53:00,05:53:00,11100,4,591.13666,0
3363850,05:53:00,05:53:00,11099,5,806.2251,0
3363850,05:54:00,05:54:00,15712,6,1177.3696,0
3363850,05:54:00,05:54:00,15713,7,1279.3885,0
3363850,05:54:00,05:54:00,15714,8,1398.3857,0
3363850,05:54:00,05:54:00,11267,9,1589.4425,0
3363850,05:54:00,05:54:00,11268,10,1710.44,0
3363850,05:55:00,05:55:00,11269,11,1836.4476,0
3363850,05:55:00,05:55:00,11270,12,2021.4775,0
3363850,05:55:00,05:55:00,11271,13,2120.4878,0
3363850,05:56:00,05:56:00,11272,14,2449.504,0
3363850,05:56:00,05:56:00,11273,15,2618.6472,0
3363850,05:56:00,05:56:00,11274,16,2759.6926,0
3363850,05:57:00,05:57:00,11275,17,2988.6926,0
3363850,05:57:00,05:57:00,15380,18,3335.0867,0
3363850,05:58:00,05:58:00,15381,19,3510.8975,0
3363850,05:58:00,05:58:00,11424,20,3717.1387,0
3363850,05:58:00,05:58:00,11425,21,3860.1626,0
3363850,06:00:00,06:00:00,11626,22,4525.6685,
3363850,06:00:00,06:00:00,11306,23,4822.7373,0
3363850,06:01:00,06:01:00,11222,24,5233.002,0
3363850,06:01:00,06:01:00,11223,25,5428.258,0
3363850,06:02:00,06:02:00,11624,26,5830.8027,0
3363850,06:02:00,06:02:00,11623,27,6104.1943,0
3363850,06:03:00,06:03:00,11622,28,6495.6226,0
3363850,06:03:00,06:03:00,11621,29,6833.022,0
3363850,06:04:00,06:04:00,11620,30,7133.348,0
3363850,06:04:00,06:04:00,16059,31,7338.5527,0
3363850,06:04:00,06:04:00,16060,32,7486.7017,0
3363850,06:05:00,06:05:00,11635,33,7914.7656,0
3363850,06:05:00,06:05:00,11618,34,8019.82,0
3363850,06:06:00,06:06:00,11637,35,8220.822,0
3363850,06:06:00,06:06:00,11638,36,8463.83,0
3363850,06:06:00,06:06:00,11639,37,8704.831,0
3363850,06:07:00,06:07:00,11640,38,9006.848,0
3363850,06:07:00,06:07:00,11641,39,9244.879,0
3363850,06:08:00,06:08:00,11642,40,9645.89,0
3363850,06:08:00,06:08:00,11643,41,9833.916,0
3363850,06:09:00,06:09:00,11645,42,10141.964,0
3363850,06:09:00,06:09:00,11646,43,10303.977,0
3363850,06:09:00,06:09:00,11647,44,10538.99,0
3363850,06:10:00,06:10:00,11607,45,10627.99,0
3363850,06:10:00,06:10:00,11649,46,10853.084,0
3363850,06:10:00,06:10:00,15384,47,11033.114,0
3363850,06:11:00,06:11:00,11650,48,11374.94,0
3363850,06:13:00,06:13:00,11846,49,12327.43,
3363851,06:30:00,06:30:00,11102,1,0,
3363851,06:30:00,06:30:00,11101,2,273.49002,0
3363851,06:30:00,06:30:00,12170,3,438.32495,0
3363851,06:31:00,06:31:00,11100,4,591.13666,0
3363851,06:31:00,06:31:00,11099,5,806.2251,0
3363851,06:32:00,06:32:00,15712,6,1177.3696,0
3363851,06:32:00,06:32:00,15713,7,1279.3885,0
3363851,06:32:00,06:32:00,15714,8,1398.3857,0
3363851,06:33:00,06:33:00,11267,9,1589.4425,0
3363851,06:33:00,06:33:00,11268,10,1710.44,0
3363851,06:33:00,06:33:00,11269,11,1836.4476,0
3363851,06:33:00,06:33:00,11270,12,2021.4775,0
3363851,06:34:00,06:34:00,11271,13,2120.4878,0
3363851,06:34:00,06:34:00,11272,14,2449.504,0
3363851,06:35:00,06:35:00,11273,15,2618.6472,0
3363851,06:35:00,06:35:00,11274,16,2759.6926,0
3363851,06:35:00,06:35:00,11275,17,2988.6926,0
3363851,06:36:00,06:36:00,15380,18,3335.0867,0
3363851,06:36:00,06:36:00,15381,19,3510.8975,0
3363851,06:37:00,06:37:00,11424,20,3717.1387,0
3363851,06:37:00,06:37:00,11425,21,3860.1626,0
3363851,06:39:00,06:39:00,11626,22,4525.6685,
3363851,06:39:00,06:39:00,11306,23,4822.7373,0
3363851,06:40:00,06:40:00,11222,24,5233.002,0
3363851,06:40:00,06:40:00,11223,25,5428.258,0
3363851,06:41:00,06:41:00,11624,26,5830.8027,0
3363851,06:41:00,06:41:00,11623,27,6104.1943,0
3363851,06:42:00,06:42:00,11622,28,6495.6226,0
3363851,06:43:00,06:43:00,11621,29,6833.022,0
3363851,06:43:00,06:43:00,11620,30,7133.348,0
3363851,06:44:00,06:44:00,16059,31,7338.5527,0
3363851,06:44:00,06:44:00,16060,32,7486.7017,0
3363851,06:45:00,06:45:00,11635,33,7914.7656,0
3363851,06:45:00,06:45:00,11618,34,8019.82,0
3363851,06:45:00,06:45:00,11637,35,8220.822,0
3363851,06:45:00,06:45:00,11638,36,8463.83,0
3363851,06:46:00,06:46:00,11639,37,8704.831,0
3363851,06:46:00,06:46:00,11640,38,9006.848,0
3363851,06:47:00,06:47:00,11641,39,9244.879,0
3363851,06:48:00,06:48:00,11642,40,9645.89,0
3363851,06:48:00,06:48:00,11643,41,9833.916,0
3363851,06:48:00,06:48:00,11645,42,10141.964,0
3363851,06:49:00,06:49:00,11646,43,10303.977,0
3363851,06:49:00,06:49:00,11647,44,10538.99,0
3363851,06:49:00,06:49:00,11607,45,10627.99,0
3363851,06:50:00,06:50:00,11649,46,10853.084,0
3363851,06:50:00,06:50:00,15384,47,11033.114,0
3363851,06:51:00,06:51:00,11650,48,11374.94,0
3363851,06:53:00,06:53:00,11846,49,12327.43,
3363852,07:10:00,07:10:00,11102,1,0,
3363852,07:10:00,07:10:00,11101,2,273.49002,0
3363852,07:10:00,07:10:00,12170,3,438.32495,0
3363852,07:11:00,07:11:00,11100,4,591.13666,0
3363852,07:11:00,07:11:00,11099,5,806.2251,0
3363852,07:12:00,07:12:00,15712,6,1177.3696,0
3363852,07:12:00,07:12:00,15713,7,1279.3885,0
3363852,07:12:00,07:12:00,15714,8,1398.3857,0
3363852,07:13:00,07:13:00,11267,9,1589.4425,0
3363852,07:13:00,07:13:00,11268,10,1710.44,0
3363852,07:13:00,07:13:00,11269,11,1836.4476,0
3363852,07:13:00,07:13:00,11270,12,2021.4775,0
3363852,07:14:00,07:14:00,11271,13,2120.4878,0
3363852,07:14:00,07:14:00,11272,14,2449.504,0
3363852,07:15:00,07:15:00,11273,15,2618.6472,0
3363852,07:15:00,07:15:00,11274,16,2759.6926,0
3363852,07:15:00,07:15:00,11275,17,2988.6926,0
3363852,07:16:00,07:16:00,15380,18,3335.0867,0
3363852,07:16:00,07:16:00,15381,19,3510.8975,0
3363852,07:17:00,07:17:00,11424,20,3717.1387,0
3363852,07:17:00,07:17:00,11425,21,3860.1626,0
3363852,07:19:00,07:19:00,11626,22,4525.6685,
3363852,07:19:00,07:19:00,11306,23,4822.7373,0
3363852,07:20:00,07:20:00,11222,24,5233.002,0
3363852,07:20:00,07:20:00,11223,25,5428.258,0
3363852,07:21:00,07:21:00,11624,26,5830.8027,0
3363852,07:21:00,07:21:00,11623,27,6104.1943,0
3363852,07:22:00,07:22:00,11622,28,6495.6226,0
3363852,07:23:00,07:23:00,11621,29,6833.022,0
3363852,07:23:00,07:23:00,11620,30,7133.348,0
3363852,07:24:00,07:24:00,16059,31,7338.5527,0
3363852,07:24:00,07:24:00,16060,32,7486.7017,0
3363852,07:25:00,07:25:00,11635,33,7914.7656,0
3363852,07:25:00,07:25:00,11618,34,8019.82,0
3363852,07:25:00,07:25:00,11637,35,8220.822,0
3363852,07:25:00,07:25:00,11638,36,8463.83,0
3363852,07:26:00,07:26:00,11639,37,8704.831,0
3363852,07:26:00,07:26:00,11640,38,9006.848,0
3363852,07:27:00,07:27:00,11641,39,9244.879,0
3363852,07:28:00,07:28:00,11642,40,9645.89,0
3363852,07:28:00,07:28:00,11643,41,9833.916,0
3363852,07:28:00,07:28:00,11645,42,10141.964,0
3363852,07:29:00,07:29:00,11646,43,10303.977,0
3363852,07:29:00,07:29:00,11647,44,10538.99,0
3363852,07:29:00,07:29:00,11607,45,10627.99,0
3363852,07:30:00,07:30:00,11649,46,10853.084,0
3363852,07:30:00,07:30:00,15384,47,11033.114,0
3363852,07:31:00,07:31:00,11650,48,11374.94,0
3363852,07:33:00,07:33:00,11846,49,12327.43,
3363853,07:50:00,07:50:00,11102,1,0,
3363853,07:50:00,07:50:00,11101,2,273.49002,0
3363853,07:50:00,07:50:00,12170,3,438.32495,0
3363853,07:51:00,07:51:00,11100,4,591.13666,0
3363853,07:51:00,07:51:00,11099,5,806.2251,0
3363853,07:52:00,07:52:00,15712,6,1177.3696,0
3363853,07:52:00,07:52:00,15713,7,1279.3885,0
3363853,07:52:00,07:52:00,15714,8,1398.3857,0
3363853,07:53:00,07:53:00,11267,9,1589.4425,0
3363853,07:53:00,07:53:00,11268,10,1710.44,0
3363853,07:53:00,07:53:00,11269,11,1836.4476,0
3363853,07:53:00,07:53:00,11270,12,2021.4775,0
3363853,07:54:00,07:54:00,11271,13,2120.4878,0
3363853,07:54:00,07:54:00,11272,14,2449.504,0
3363853,07:55:00,07:55:00,11273,15,2618.6472,0
3363853,07:55:00,07:55:00,11274,16,2759.6926,0
3363853,07:55:00,07:55:00,11275,17,2988.6926,0
3363853,07:56:00,07:56:00,15380,18,3335.0867,0
3363853,07:56:00,07:56:00,15381,19,3510.8975,0
3363853,07:57:00,07:57:00,11424,20,3717.1387,0
3363853,07:57:00,07:57:00,11425,21,3860.1626,0
3363853,07:59:00,07:59:00,11626,22,4525.6685,
3363853,07:59:00,07:59:00,11306,23,4822.7373,0
3363853,08:00:00,08:00:00,11222,24,5233.002,0
3363853,08:00:00,08:00:00,11223,25,5428.258,0
3363853,08:01:00,08:01:00,11624,26,5830.8027,0
3363853,08:01:00,08:01:00,11623,27,6104.1943,0
3363853,08:02:00,08:02:00,11622,28,6495.6226,0
3363853,08:03:00,08:03:00,11621,29,6833.022,0
3363853,08:03:00,08:03:00,11620,30,7133.348,0
3363853,08:04:00,08:04:00,16059,31,7338.5527,0
3363853,08:04:00,08:04:00,16060,32,7486.7017,0
3363853,08:05:00,08:05:00,11635,33,7914.7656,0
3363853,08:05:00,08:05:00,11618,34,8019.82,0
3363853,08:05:00,08:05:00,11637,35,8220.822,0
3363853,08:05:00,08:05:00,11638,36,8463.83,0
3363853,08:06:00,08:06:00,11639,37,8704.831,0
3363853,08:06:00,08:06:00,11640,38,9006.848,0
3363853,08:07:00,08:07:00,11641,39,9244.879,0
3363853,08:08:00,08:08:00,11642,40,9645.89,0
3363853,08:08:00,08:08:00,11643,41,9833.916,0
3363853,08:08:00,08:08:00,11645,42,10141.964,0
3363853,08:09:00,08:09:00,11646,43,10303.977,0
3363853,08:09:00,08:09:00,11647,44,10538.99,0
3363853,08:09:00,08:09:00,11607,45,10627.99,0
3363853,08:10:00,08:10:00,11649,46,10853.084,0
3363853,08:10:00,08:10:00,15384,47,11033.114,0
3363853,08:11:00,08:11:00,11650,48,11374.94,0
3363853,08:13:00,08:13:00,11846,49,12327.43,
3363854,08:30:00,08:30:00,11102,1,0,
3363854,08:30:00,08:30:00,11101,2,273.49002,0
3363854,08:30:00,08:30:00,12170,3,438.32495,0
3363854,08:31:00,08:31:00,11100,4,591.13666,0
3363854,08:31:00,08:31:00,11099,5,806.2251,0
3363854,08:32:00,08:32:00,15712,6,1177.3696,0
3363854,08:32:00,08:32:00,15713,7,1279.3885,0
3363854,08:32:00,08:32:00,15714,8,1398.3857,0
3363854,08:33:00,08:33:00,11267,9,1589.4425,0
3363854,08:33:00,08:33:00,11268,10,1710.44,0
3363854,08:33:00,08:33:00,11269,11,1836.4476,0
3363854,08:33:00,08:33:00,11270,12,2021.4775,0
3363854,08:34:00,08:34:00,11271,13,2120.4878,0
3363854,08:34:00,08:34:00,11272,14,2449.504,0
3363854,08:35:00,08:35:00,11273,15,2618.6472,0
3363854,08:35:00,08:35:00,11274,16,2759.6926,0
3363854,08:35:00,08:35:00,11275,17,2988.6926,0
3363854,08:36:00,08:36:00,15380,18,3335.0867,0
3363854,08:36:00,08:36:00,15381,19,3510.8975,0
3363854,08:37:00,08:37:00,11424,20,3717.1387,0
3363854,08:37:00,08:37:00,11425,21,3860.1626,0
3363854,08:39:00,08:39:00,11626,22,4525.6685,
3363854,08:39:00,08:39:00,11306,23,4822.7373,0
3363854,08:40:00,08:40:00,11222,24,5233.002,0
3363854,08:40:00,08:40:00,11223,25,5428.258,0
3363854,08:41:00,08:41:00,11624,26,5830.8027,0
3363854,08:41:00,08:41:00,11623,27,6104.1943,0
3363854,08:42:00,08:42:00,11622,28,6495.6226,0
3363854,08:43:00,08:43:00,11621,29,6833.022,0
3363854,08:43:00,08:43:00,11620,30,7133.348,0
3363854,08:44:00,08:44:00,16059,31,7338.5527,0
3363854,08:44:00,08:44:00,16060,32,7486.7017,0
3363854,08:45:00,08:45:00,11635,33,7914.7656,0
3363854,08:45:00,08:45:00,11618,34,8019.82,0
3363854,08:45:00,08:45:00,11637,35,8220.822,0
3363854,08:45:00,08:45:00,11638,36,8463.83,0
3363854,08:46:00,08:46:00,11639,37,8704.831,0
3363854,08:46:00,08:46:00,11640,38,9006.848,0
3363854,08:47:00,08:47:00,11641,39,9244.879,0
3363854,08:48:00,08:48:00,11642,40,9645.89,0
3363854,08:48:00,08:48:00,11643,41,9833.916,0
3363854,08:48:00,08:48:00,11645,42,10141.964,0
3363854,08:49:00,08:49:00,11646,43,10303.977,0
3363854,08:49:00,08:49:00,11647,44,10538.99,0
3363854,08:49:00,08:49:00,11607,45,10627.99,0
3363854,08:50:00,08:50:00,11649,46,10853.084,0
3363854,08:50:00,08:50:00,15384,47,11033.114,0
3363854,08:51:00,08:51:00,11650,48,11374.94,0
3363854,08:53:00,08:53:00,11846,49,12327.43,
3363855,09:10:00,09:10:00,11102,1,0,
3363855,09:10:00,09:10:00,11101,2,273.49002,0
3363855,09:10:00,09:10:00,12170,3,438.32495,0
3363855,09:11:00,09:11:00,11100,4,591.13666,0
3363855,09:11:00,09:11:00,11099,5,806.2251,0
3363855,09:12:00,09:12:00,15712,6,1177.3696,0
3363855,09:12:00,09:12:00,15713,7,1279.3885,0
3363855,09:12:00,09:12:00,15714,8,1398.3857,0
3363855,09:13:00,09:13:00,11267,9,1589.4425,0
3363855,09:13:00,09:13:00,11268,10,1710.44,0
3363855,09:13:00,09:13:00,11269,11,1836.4476,0
3363855,09:13:00,09:13:00,11270,12,2021.4775,0
3363855,09:14:00,09:14:00,11271,13,2120.4878,0
3363855,09:14:00,09:14:00,11272,14,2449.504,0
3363855,09:15:00,09:15:00,11273,15,2618.6472,0
3363855,09:15:00,09:15:00,11274,16,2759.6926,0
3363855,09:15:00,09:15:00,11275,17,2988.6926,0
3363855,09:16:00,09:16:00,15380,18,3335.0867,0
3363855,09:16:00,09:16:00,15381,19,3510.8975,0
3363855,09:17:00,09:17:00,11424,20,3717.1387,0
3363855,09:17:00,09:17:00,11425,21,3860.1626,0
3363855,09:19:00,09:19:00,11626,22,4525.6685,
3363855,09:19:00,09:19:00,11306,23,4822.7373,0
3363855,09:20:00,09:20:00,11222,24,5233.002,0
3363855,09:20:00,09:20:00,11223,25,5428.258,0
3363855,09:21:00,09:21:00,11624,26,5830.8027,0
3363855,09:21:00,09:21:00,11623,27,6104.1943,0
3363855,09:22:00,09:22:00,11622,28,6495.6226,0
3363855,09:23:00,09:23:00,11621,29,6833.022,0
3363855,09:23:00,09:23:00,11620,30,7133.348,0
3363855,09:24:00,09:24:00,16059,31,7338.5527,0
3363855,09:24:00,09:24:00,16060,32,7486.7017,0
3363855,09:25:00,09:25:00,11635,33,7914.7656,0
3363855,09:25:00,09:25:00,11618,34,8019.82,0
3363855,09:25:00,09:25:00,11637,35,8220.822,0
3363855,09:25:00,09:25:00,11638,36,8463.83,0
3363855,09:26:00,09:26:00,11639,37,8704.831,0
3363855,09:26:00,09:26:00,11640,38,9006.848,0
3363855,09:27:00,09:27:00,11641,39,9244.879,0
3363855,09:28:00,09:28:00,11642,40,9645.89,0
3363855,09:28:00,09:28:00,11643,41,9833.916,0
3363855,09:28:00,09:28:00,11645,42,10141.964,0
3363855,09:29:00,09:29:00,11646,43,10303.977,0
3363855,09:29:00,09:29:00,11647,44,10538.99,0
3363855,09:29:00,09:29:00,11607,45,10627.99,0
3363855,09:30:00,09:30:00,11649,46,10853.084,0
3363855,09:30:00,09:30:00,15384,47,11033.114,0
3363855,09:31:00,09:31:00,11650,48,11374.94,0
3363855,09:33:00,09:33:00,11846,49,12327.43,
3363856,09:50:00,09:50:00,11102,1,0,
3363856,09:50:00,09:50:00,11101,2,273.49002,0
3363856,09:50:00,09:50:00,12170,3,438.32495,0
3363856,09:51:00,09:51:00,11100,4,591.13666,0
3363856,09:51:00,09:51:00,11099,5,806.2251,0
3363856,09:52:00,09:52:00,15712,6,1177.3696,0
3363856,09:52:00,09:52:00,15713,7,1279.3885,0
3363856,09:52:00,09:52:00,15714,8,1398.3857,0
3363856,09:53:00,09:53:00,11267,9,1589.4425,0
3363856,09:53:00,09:53:00,11268,10,1710.44,0
3363856,09:53:00,09:53:00,11269,11,1836.4476,0
3363856,09:53:00,09:53:00,11270,12,2021.4775,0
3363856,09:54:00,09:54:00,11271,13,2120.4878,0
3363856,09:54:00,09:54:00,11272,14,2449.504,0
3363856,09:55:00,09:55:00,11273,15,2618.6472,0
3363856,09:55:00,09:55:00,11274,16,2759.6926,0
3363856,09:55:00,09:55:00,11275,17,2988.6926,0
3363856,09:56:00,09:56:00,15380,18,3335.0867,0
3363856,09:56:00,09:56:00,15381,19,3510.8975,0
3363856,09:57:00,09:57:00,11424,20,3717.1387,0
3363856,09:57:00,09:57:00,11425,21,3860.1626,0
3363856,09:59:00,09:59:00,11626,22,4525.6685,
3363856,09:59:00,09:59:00,11306,23,4822.7373,0
3363856,10:00:00,10:00:00,11222,24,5233.002,0
3363856,10:00:00,10:00:00,11223,25,5428.258,0
3363856,10:01:00,10:01:00,11624,26,5830.8027,0
3363856,10:01:00,10:01:00,11623,27,6104.1943,0
3363856,10:02:00,10:02:00,11622,28,6495.6226,0
3363856,10:03:00,10:03:00,11621,29,6833.022,0
3363856,10:03:00,10:03:00,11620,30,7133.348,0
3363856,10:04:00,10:04:00,16059,31,7338.5527,0
3363856,10:04:00,10:04:00,16060,32,7486.7017,0
3363856,10:05:00,10:05:00,11635,33,7914.7656,0
3363856,10:05:00,10:05:00,11618,34,8019.82,0
3363856,10:05:00,10:05:00,11637,35,8220.822,0
3363856,10:05:00,10:05:00,11638,36,8463.83,0
3363856,10:06:00,10:06:00,11639,37,8704.831,0
3363856,10:06:00,10:06:00,11640,38,9006.848,0
3363856,10:07:00,10:07:00,11641,39,9244.879,0
3363856,10:08:00,10:08:00,11642,40,9645.89,0
3363856,10:08:00,10:08:00,11643,41,9833.916,0
3363856,10:08:00,10:08:00,11645,42,10141.964,0
3363856,10:09:00,10:09:00,11646,43,10303.977,0
3363856,10:09:00,10:09:00,11647,44,10538.99,0
3363856,10:09:00,10:09:00,11607,45,10627.99,0
3363856,10:10:00,10:10:00,11649,46,10853.084,0
3363856,10:10:00,10:10:00,15384,47,11033.114,0
3363856,10:11:00,10:11:00,11650,48,11374.94,0
3363856,10:13:00,10:13:00,11846,49,12327.43,
3363857,10:30:00,10:30:00,11102,1,0,
3363857,10:30:00,10:30:00,11101,2,273.49002,0
3363857,10:30:00,10:30:00,12170,3,438.32495,0
3363857,10:31:00,10:31:00,11100,4,591.13666,0
3363857,10:31:00,10:31:00,11099,5,806.2251,0
3363857,10:32:00,10:32:00,15712,6,1177.3696,0
3363857,10:32:00,10:32:00,15713,7,1279.3885,0
3363857,10:32:00,10:32:00,15714,8,1398.3857,0
3363857,10:33:00,10:33:00,11267,9,1589.4425,0
3363857,10:33:00,10:33:00,11268,10,1710.44,0
3363857,10:33:00,10:33:00,11269,11,1836.4476,0
3363857,10:33:00,10:33:00,11270,12,2021.4775,0
3363857,10:34:00,10:34:00,11271,13,2120.4878,0
3363857,10:34:00,10:34:00,11272,14,2449.504,0
3363857,10:35:00,10:35:00,11273,15,2618.6472,0
3363857,10:35:00,10:35:00,11274,16,2759.6926,0
3363857,10:35:00,10:35:00,11275,17,2988.6926,0
3363857,10:36:00,10:36:00,15380,18,3335.0867,0
3363857,10:36:00,10:36:00,15381,19,3510.8975,0
3363857,10:37:00,10:37:00,11424,20,3717.1387,0
3363857,10:37:00,10:37:00,11425,21,3860.1626,0
3363857,10:39:00,10:39:00,11626,22,4525.6685,
3363857,10:39:00,10:39:00,11306,23,4822.7373,0
3363857,10:40:00,10:40:00,11222,24,5233.002,0
3363857,10:40:00,10:40:00,11223,25,5428.258,0
3363857,10:41:00,10:41:00,11624,26,5830.8027,0
3363857,10:41:00,10:41:00,11623,27,6104.1943,0
3363857,10:42:00,10:42:00,11622,28,6495.6226,0
3363857,10:43:00,10:43:00,11621,29,6833.022,0
3363857,10:43:00,10:43:00,11620,30,7133.348,0
3363857,10:44:00,10:44:00,16059,31,7338.5527,0
3363857,10:44:00,10:44:00,16060,32,7486.7017,0
3363857,10:45:00,10:45:00,11635,33,7914.7656,0
3363857,10:45:00,10:45:00,11618,34,8019.82,0
3363857,10:45:00,10:45:00,11637,35,8220.822,0
3363857,10:45:00,10:45:00,11638,36,8463.83,0
3363857,10:46:00,10:46:00,11639,37,8704.831,0
3363857,10:46:00,10:46:00,11640,38,9006.848,0
3363857,10:47:00,10:47:00,11641,39,9244.879,0
3363857,10:48:00,10:48:00,11642,40,9645.89,0
3363857,10:48:00,10:48:00,11643,41,9833.916,0
3363857,10:48:00,10:48:00,11645,42,10141.964,0
3363857,10:49:00,10:49:00,11646,43,10303.977,0
3363857,10:49:00,10:49:00,11647,44,10538.99,0
3363857,10:49:00,10:49:00,11607,45,10627.99,0
3363857,10:50:00,10:50:00,11649,46,10853.084,0
3363857,10:50:00,10:50:00,15384,47,11033.114,0
3363857,10:51:00,10:51:00,11650,48,11374.94,0
3363857,10:53:00,10:53:00,11846,49,12327.43,
3363858,11:08:00,11:08:00,11102,1,0,
3363858,11:08:00,11:08:00,11101,2,273.49002,0
3363858,11:08:00,11:08:00,12170,3,438.32495,0
3363858,11:09:00,11:09:00,11100,4,591.13666,0
3363858,11:09:00,11:09:00,11099,5,806.2251,0
3363858,11:10:00,11:10:00,15712,6,1177.3696,0
3363858,11:10:00,11:10:00,15713,7,1279.3885,0
3363858,11:11:00,11:11:00,15714,8,1398.3857,0
3363858,11:11:00,11:11:00,11267,9,1589.4425,0
3363858,11:11:00,11:11:00,11268,10,1710.44,0
3363858,11:11:00,11:11:00,11269,11,1836.4476,0
3363858,11:12:00,11:12:00,11270,12,2021.4775,0
3363858,11:12:00,11:12:00,11271,13,2120.4878,0
3363858,11:13:00,11:13:00,11272,14,2449.504,0
3363858,11:13:00,11:13:00,11273,15,2618.6472,0
3363858,11:13:00,11:13:00,11274,16,2759.6926,0
3363858,11:14:00,11:14:00,11275,17,2988.6926,0
3363858,11:15:00,11:15:00,15380,18,3335.0867,0
3363858,11:15:00,11:15:00,15381,19,3510.8975,0
3363858,11:16:00,11:16:00,11424,20,3717.1387,0
3363858,11:16:00,11:16:00,11425,21,3860.1626,0
3363858,11:18:00,11:18:00,11626,22,4525.6685,
3363858,11:18:00,11:18:00,11306,23,4822.7373,0
3363858,11:19:00,11:19:00,11222,24,5233.002,0
3363858,11:19:00,11:19:00,11223,25,5428.258,0
3363858,11:20:00,11:20:00,11624,26,5830.8027,0
3363858,11:21:00,11:21:00,11623,27,6104.1943,0
3363858,11:21:00,11:21:00,11622,28,6495.6226,0
3363858,11:22:00,11:22:00,11621,29,6833.022,0
3363858,11:22:00,11:22:00,11620,30,7133.348,0
3363858,11:23:00,11:23:00,16059,31,7338.5527,0
3363858,11:23:00,11:23:00,16060,32,7486.7017,0
3363858,11:24:00,11:24:00,11635,33,7914.7656,0
3363858,11:24:00,11:24:00,11618,34,8019.82,0
3363858,11:25:00,11:25:00,11637,35,8220.822,0
3363858,11:25:00,11:25:00,11638,36,8463.83,0
3363858,11:25:00,11:25:00,11639,37,8704.831,0
3363858,11:26:00,11:26:00,11640,38,9006.848,0
3363858,11:26:00,11:26:00,11641,39,9244.879,0
3363858,11:27:00,11:27:00,11642,40,9645.89,0
3363858,11:28:00,11:28:00,11643,41,9833.916,0
3363858,11:28:00,11:28:00,11645,42,10141.964,0
3363858,11:28:00,11:28:00,11646,43,10303.977,0
3363858,11:29:00,11:29:00,11647,44,10538.99,0
3363858,11:29:00,11:29:00,11607,45,10627.99,0
3363858,11:29:00,11:29:00,11649,46,10853.084,0
3363858,11:30:00,11:30:00,15384,47,11033.114,0
3363858,11:30:00,11:30:00,11650,48,11374.94,0
3363858,11:33:00,11:33:00,11846,49,12327.43,
3363859,11:48:00,11:48:00,11102,1,0,
3363859,11:48:00,11:48:00,11101,2,273.49002,0
3363859,11:48:00,11:48:00,12170,3,438.32495,0
3363859,11:49:00,11:49:00,11100,4,591.13666,0
3363859,11:49:00,11:49:00,11099,5,806.2251,0
3363859,11:50:00,11:50:00,15712,6,1177.3696,0
3363859,11:50:00,11:50:00,15713,7,1279.3885,0
3363859,11:51:00,11:51:00,15714,8,1398.3857,0
3363859,11:51:00,11:51:00,11267,9,1589.4425,0
3363859,11:51:00,11:51:00,11268,10,1710.44,0
3363859,11:51:00,11:51:00,11269,11,1836.4476,0
3363859,11:52:00,11:52:00,11270,12,2021.4775,0
3363859,11:52:00,11:52:00,11271,13,2120.4878,0
3363859,11:53:00,11:53:00,11272,14,2449.504,0
3363859,11:53:00,11:53:00,11273,15,2618.6472,0
3363859,11:53:00,11:53:00,11274,16,2759.6926,0
3363859,11:54:00,11:54:00,11275,17,2988.6926,0
3363859,11:55:00,11:55:00,15380,18,3335.0867,0
3363859,11:55:00,11:55:00,15381,19,3510.8975,0
3363859,11:56:00,11:56:00,11424,20,3717.1387,0
3363859,11:56:00,11:56:00,11425,21,3860.1626,0
3363859,11:58:00,11:58:00,11626,22,4525.6685,
3363859,11:58:00,11:58:00,11306,23,4822.7373,0
3363859,11:59:00,11:59:00,11222,24,5233.002,0
3363859,11:59:00,11:59:00,11223,25,5428.258,0
3363859,12:00:00,12:00:00,11624,26,5830.8027,0
3363859,12:01:00,12:01:00,11623,27,6104.1943,0
3363859,12:01:00,12:01:00,11622,28,6495.6226,0
3363859,12:02:00,12:02:00,11621,29,6833.022,0
3363859,12:02:00,12:02:00,11620,30,7133.348,0
3363859,12:03:00,12:03:00,16059,31,7338.5527,0
3363859,12:03:00,12:03:00,16060,32,7486.7017,0
3363859,12:04:00,12:04:00,11635,33,7914.7656,0
3363859,12:04:00,12:04:00,11618,34,8019.82,0
3363859,12:05:00,12:05:00,11637,35,8220.822,0
3363859,12:05:00,12:05:00,11638,36,8463.83,0
3363859,12:05:00,12:05:00,11639,37,8704.831,0
3363859,12:06:00,12:06:00,11640,38,9006.848,0
3363859,12:06:00,12:06:00,11641,39,9244.879,0
3363859,12:07:00,12:07:00,11642,40,9645.89,0
3363859,12:08:00,12:08:00,11643,41,9833.916,0
3363859,12:08:00,12:08:00,11645,42,10141.964,0
3363859,12:08:00,12:08:00,11646,43,10303.977,0
3363859,12:09:00,12:09:00,11647,44,10538.99,0
3363859,12:09:00,12:09:00,11607,45,10627.99,0
3363859,12:09:00,12:09:00,11649,46,10853.084,0
3363859,12:10:00,12:10:00,15384,47,11033.114,0
3363859,12:10:00,12:10:00,11650,48,11374.94,0
3363859,12:13:00,12:13:00,11846,49,12327.43,
3363860,12:28:00,12:28:00,11102,1,0,
3363860,12:28:00,12:28:00,11101,2,273.49002,0
3363860,12:28:00,12:28:00,12170,3,438.32495,0
3363860,12:29:00,12:29:00,11100,4,591.13666,0
3363860,12:29:00,12:29:00,11099,5,806.2251,0
3363860,12:30:00,12:30:00,15712,6,1177.3696,0
3363860,12:30:00,12:30:00,15713,7,1279.3885,0
3363860,12:31:00,12:31:00,15714,8,1398.3857,0
3363860,12:31:00,12:31:00,11267,9,1589.4425,0
3363860,12:31:00,12:31:00,11268,10,1710.44,0
3363860,12:31:00,12:31:00,11269,11,1836.4476,0
3363860,12:32:00,12:32:00,11270,12,2021.4775,0
3363860,12:32:00,12:32:00,11271,13,2120.4878,0
3363860,12:33:00,12:33:00,11272,14,2449.504,0
3363860,12:33:00,12:33:00,11273,15,2618.6472,0
3363860,12:33:00,12:33:00,11274,16,2759.6926,0
3363860,12:34:00,12:34:00,11275,17,2988.6926,0
3363860,12:35:00,12:35:00,15380,18,3335.0867,0
3363860,12:35:00,12:35:00,15381,19,3510.8975,0
3363860,12:36:00,12:36:00,11424,20,3717.1387,0
3363860,12:36:00,12:36:00,11425,21,3860.1626,0
3363860,12:38:00,12:38:00,11626,22,4525.6685,
3363860,12:38:00,12:38:00,11306,23,4822.7373,0
3363860,12:39:00,12:39:00,11222,24,5233.002,0
3363860,12:39:00,12:39:00,11223,25,5428.258,0
3363860,12:40:00,12:40:00,11624,26,5830.8027,0
3363860,12:41:00,12:41:00,11623,27,6104.1943,0
3363860,12:41:00,12:41:00,11622,28,6495.6226,0
3363860,12:42:00,12:42:00,11621,29,6833.022,0
3363860,12:42:00,12:42:00,11620,30,7133.348,0
3363860,12:43:00,12:43:00,16059,31,7338.5527,0
3363860,12:43:00,12:43:00,16060,32,7486.7017,0
3363860,12:44:00,12:44:00,11635,33,7914.7656,0
3363860,12:44:00,12:44:00,11618,34,8019.82,0
3363860,12:45:00,12:45:00,11637,35,8220.822,0
3363860,12:45:00,12:45:00,11638,36,8463.83,0
3363860,12:45:00,12:45:00,11639,37,8704.831,0
3363860,12:46:00,12:46:00,11640,38,9006.848,0
3363860,12:46:00,12:46:00,11641,39,9244.879,0
3363860,12:47:00,12:47:00,11642,40,9645.89,0
3363860,12:48:00,12:48:00,11643,41,9833.916,0
3363860,12:48:00,12:48:00,11645,42,10141.964,0
3363860,12:48:00,12:48:00,11646,43,10303.977,0
3363860,12:49:00,12:49:00,11647,44,10538.99,0
3363860,12:49:00,12:49:00,11607,45,10627.99,0
3363860,12:49:00,12:49:00,11649,46,10853.084,0
3363860,12:50:00,12:50:00,15384,47,11033.114,0
3363860,12:50:00,12:50:00,11650,48,11374.94,0
3363860,12:53:00,12:53:00,11846,49,12327.43,
3363861,13:08:00,13:08:00,11102,1,0,
3363861,13:08:00,13:08:00,11101,2,273.49002,0
3363861,13:08:00,13:08:00,12170,3,438.32495,0
3363861,13:09:00,13:09:00,11100,4,591.13666,0
3363861,13:09:00,13:09:00,11099,5,806.2251,0
3363861,13:10:00,13:10:00,15712,6,1177.3696,0
3363861,13:10:00,13:10:00,15713,7,1279.3885,0
3363861,13:11:00,13:11:00,15714,8,1398.3857,0
3363861,13:11:00,13:11:00,11267,9,1589.4425,0
3363861,13:11:00,13:11:00,11268,10,1710.44,0
3363861,13:11:00,13:11:00,11269,11,1836.4476,0
3363861,13:12:00,13:12:00,11270,12,2021.4775,0
3363861,13:12:00,13:12:00,11271,13,2120.4878,0
3363861,13:13:00,13:13:00,11272,14,2449.504,0
3363861,13:13:00,13:13:00,11273,15,2618.6472,0
3363861,13:13:00,13:13:00,11274,16,2759.6926,0
3363861,13:14:00,13:14:00,11275,17,2988.6926,0
3363861,13:15:00,13:15:00,15380,18,3335.0867,0
3363861,13:15:00,13:15:00,15381,19,3510.8975,0
3363861,13:16:00,13:16:00,11424,20,3717.1387,0
3363861,13:16:00,13:16:00,11425,21,3860.1626,0
3363861,13:18:00,13:18:00,11626,22,4525.6685,
3363861,13:18:00,13:18:00,11306,23,4822.7373,0
3363861,13:19:00,13:19:00,11222,24,5233.002,0
3363861,13:19:00,13:19:00,11223,25,5428.258,0
3363861,13:20:00,13:20:00,11624,26,5830.8027,0
3363861,13:21:00,13:21:00,11623,27,6104.1943,0
3363861,13:21:00,13:21:00,11622,28,6495.6226,0
3363861,13:22:00,13:22:00,11621,29,6833.022,0
3363861,13:22:00,13:22:00,11620,30,7133.348,0
3363861,13:23:00,13:23:00,16059,31,7338.5527,0
3363861,13:23:00,13:23:00,16060,32,7486.7017,0
3363861,13:24:00,13:24:00,11635,33,7914.7656,0
3363861,13:24:00,13:24:00,11618,34,8019.82,0
3363861,13:25:00,13:25:00,11637,35,8220.822,0
3363861,13:25:00,13:25:00,11638,36,8463.83,0
3363861,13:25:00,13:25:00,11639,37,8704.831,0
3363861,13:26:00,13:26:00,11640,38,9006.848,0
3363861,13:26:00,13:26:00,11641,39,9244.879,0
3363861,13:27:00,13:27:00,11642,40,9645.89,0
3363861,13:28:00,13:28:00,11643,41,9833.916,0
3363861,13:28:00,13:28:00,11645,42,10141.964,0
3363861,13:28:00,13:28:00,11646,43,10303.977,0
3363861,13:29:00,13:29:00,11647,44,10538.99,0
3363861,13:29:00,13:29:00,11607,45,10627.99,0
3363861,13:29:00,13:29:00,11649,46,10853.084,0
3363861,13:30:00,13:30:00,15384,47,11033.114,0
3363861,13:30:00,13:30:00,11650,48,11374.94,0
3363861,13:33:00,13:33:00,11846,49,12327.43,
3363862,13:48:00,13:48:00,11102,1,0,
3363862,13:48:00,13:48:00,11101,2,273.49002,0
3363862,13:48:00,13:48:00,12170,3,438.32495,0
3363862,13:49:00,13:49:00,11100,4,591.13666,0
3363862,13:49:00,13:49:00,11099,5,806.2251,0
3363862,13:50:00,13:50:00,15712,6,1177.3696,0
3363862,13:50:00,13:50:00,15713,7,1279.3885,0
3363862,13:51:00,13:51:00,15714,8,1398.3857,0
3363862,13:51:00,13:51:00,11267,9,1589.4425,0
3363862,13:51:00,13:51:00,11268,10,1710.44,0
3363862,13:51:00,13:51:00,11269,11,1836.4476,0
3363862,13:52:00,13:52:00,11270,12,2021.4775,0
3363862,13:52:00,13:52:00,11271,13,2120.4878,0
3363862,13:53:00,13:53:00,11272,14,2449.504,0
3363862,13:53:00,13:53:00,11273,15,2618.6472,0
3363862,13:53:00,13:53:00,11274,16,2759.6926,0
3363862,13:54:00,13:54:00,11275,17,2988.6926,0
3363862,13:55:00,13:55:00,15380,18,3335.0867,0
3363862,13:55:00,13:55:00,15381,19,3510.8975,0
3363862,13:56:00,13:56:00,11424,20,3717.1387,0
3363862,13:56:00,13:56:00,11425,21,3860.1626,0
3363862,13:58:00,13:58:00,11626,22,4525.6685,
3363862,13:58:00,13:58:00,11306,23,4822.7373,0
3363862,13:59:00,13:59:00,11222,24,5233.002,0
3363862,13:59:00,13:59:00,11223,25,5428.258,0
3363862,14:00:00,14:00:00,11624,26,5830.8027,0
3363862,14:01:00,14:01:00,11623,27,6104.1943,0
3363862,14:01:00,14:01:00,11622,28,6495.6226,0
3363862,14:02:00,14:02:00,11621,29,6833.022,0
3363862,14:02:00,14:02:00,11620,30,7133.348,0
3363862,14:03:00,14:03:00,16059,31,7338.5527,0
3363862,14:03:00,14:03:00,16060,32,7486.7017,0
3363862,14:04:00,14:04:00,11635,33,7914.7656,0
3363862,14:04:00,14:04:00,11618,34,8019.82,0
3363862,14:05:00,14:05:00,11637,35,8220.822,0
3363862,14:05:00,14:05:00,11638,36,8463.83,0
3363862,14:05:00,14:05:00,11639,37,8704.831,0
3363862,14:06:00,14:06:00,11640,38,9006.848,0
3363862,14:06:00,14:06:00,11641,39,9244.879,0
3363862,14:07:00,14:07:00,11642,40,9645.89,0
3363862,14:08:00,14:08:00,11643,41,9833.916,0
3363862,14:08:00,14:08:00,11645,42,10141.964,0
3363862,14:08:00,14:08:00,11646,43,10303.977,0
3363862,14:09:00,14:09:00,11647,44,10538.99,0
3363862,14:09:00,14:09:00,11607,45,10627.99,0
3363862,14:09:00,14:09:00,11649,46,10853.084,0
3363862,14:10:00,14:10:00,15384,47,11033.114,0
3363862,14:10:00,14:10:00,11650,48,11374.94,0
3363862,14:13:00,14:13:00,11846,49,12327.43,
3363863,14:28:00,14:28:00,11102,1,0,
3363863,14:28:00,14:28:00,11101,2,273.49002,0
3363863,14:28:00,14:28:00,12170,3,438.32495,0
3363863,14:29:00,14:29:00,11100,4,591.13666,0
3363863,14:29:00,14:29:00,11099,5,806.2251,0
3363863,14:30:00,14:30:00,15712,6,1177.3696,0
3363863,14:30:00,14:30:00,15713,7,1279.3885,0
3363863,14:31:00,14:31:00,15714,8,1398.3857,0
3363863,14:31:00,14:31:00,11267,9,1589.4425,0
3363863,14:31:00,14:31:00,11268,10,1710.44,0
3363863,14:31:00,14:31:00,11269,11,1836.4476,0
3363863,14:32:00,14:32:00,11270,12,2021.4775,0
3363863,14:32:00,14:32:00,11271,13,2120.4878,0
3363863,14:33:00,14:33:00,11272,14,2449.504,0
3363863,14:33:00,14:33:00,11273,15,2618.6472,0
3363863,14:33:00,14:33:00,11274,16,2759.6926,0
3363863,14:34:00,14:34:00,11275,17,2988.6926,0
3363863,14:35:00,14:35:00,15380,18,3335.0867,0
3363863,14:35:00,14:35:00,15381,19,3510.8975,0
3363863,14:36:00,14:36:00,11424,20,3717.1387,0
3363863,14:36:00,14:36:00,11425,21,3860.1626,0
3363863,14:38:00,14:38:00,11626,22,4525.6685,
3363863,14:38:00,14:38:00,11306,23,4822.7373,0
3363863,14:39:00,14:39:00,11222,24,5233.002,0
3363863,14:39:00,14:39:00,11223,25,5428.258,0
3363863,14:40:00,14:40:00,11624,26,5830.8027,0
3363863,14:41:00,14:41:00,11623,27,6104.1943,0
3363863,14:41:00,14:41:00,11622,28,6495.6226,0
3363863,14:42:00,14:42:00,11621,29,6833.022,0
3363863,14:42:00,14:42:00,11620,30,7133.348,0
3363863,14:43:00,14:43:00,16059,31,7338.5527,0
3363863,14:43:00,14:43:00,16060,32,7486.7017,0
3363863,14:44:00,14:44:00,11635,33,7914.7656,0
3363863,14:44:00,14:44:00,11618,34,8019.82,0
3363863,14:45:00,14:45:00,11637,35,8220.822,0
3363863,14:45:00,14:45:00,11638,36,8463.83,0
3363863,14:45:00,14:45:00,11639,37,8704.831,0
3363863,14:46:00,14:46:00,11640,38,9006.848,0
3363863,14:46:00,14:46:00,11641,39,9244.879,0
3363863,14:47:00,14:47:00,11642,40,9645.89,0
3363863,14:48:00,14:48:00,11643,41,9833.916,0
3363863,14:48:00,14:48:00,11645,42,10141.964,0
3363863,14:48:00,14:48:00,11646,43,10303.977,0
3363863,14:49:00,14:49:00,11647,44,10538.99,0
3363863,14:49:00,14:49:00,11607,45,10627.99,0
3363863,14:49:00,14:49:00,11649,46,10853.084,0
3363863,14:50:00,14:50:00,15384,47,11033.114,0
3363863,14:50:00,14:50:00,11650,48,11374.94,0
3363863,14:53:00,14:53:00,11846,49,12327.43,
3363864,15:08:00,15:08:00,11102,1,0,
3363864,15:08:00,15:08:00,11101,2,273.49002,0
3363864,15:08:00,15:08:00,12170,3,438.32495,0
3363864,15:09:00,15:09:00,11100,4,591.13666,0
3363864,15:09:00,15:09:00,11099,5,806.2251,0
3363864,15:10:00,15:10:00,15712,6,1177.3696,0
3363864,15:10:00,15:10:00,15713,7,1279.3885,0
3363864,15:11:00,15:11:00,15714,8,1398.3857,0
3363864,15:11:00,15:11:00,11267,9,1589.4425,0
3363864,15:11:00,15:11:00,11268,10,1710.44,0
3363864,15:11:00,15:11:00,11269,11,1836.4476,0
3363864,15:12:00,15:12:00,11270,12,2021.4775,0
3363864,15:12:00,15:12:00,11271,13,2120.4878,0
3363864,15:13:00,15:13:00,11272,14,2449.504,0
3363864,15:13:00,15:13:00,11273,15,2618.6472,0
3363864,15:13:00,15:13:00,11274,16,2759.6926,0
3363864,15:14:00,15:14:00,11275,17,2988.6926,0
3363864,15:15:00,15:15:00,15380,18,3335.0867,0
3363864,15:15:00,15:15:00,15381,19,3510.8975,0
3363864,15:16:00,15:16:00,11424,20,3717.1387,0
3363864,15:16:00,15:16:00,11425,21,3860.1626,0
3363864,15:18:00,15:18:00,11626,22,4525.6685,
3363864,15:18:00,15:18:00,11306,23,4822.7373,0
3363864,15:19:00,15:19:00,11222,24,5233.002,0
3363864,15:19:00,15:19:00,11223,25,5428.258,0
3363864,15:20:00,15:20:00,11624,26,5830.8027,0
3363864,15:21:00,15:21:00,11623,27,6104.1943,0
3363864,15:21:00,15:21:00,11622,28,6495.6226,0
3363864,15:22:00,15:22:00,11621,29,6833.022,0
3363864,15:22:00,15:22:00,11620,30,7133.348,0
3363864,15:23:00,15:23:00,16059,31,7338.5527,0
3363864,15:23:00,15:23:00,16060,32,7486.7017,0
3363864,15:24:00,15:24:00,11635,33,7914.7656,0
3363864,15:24:00,15:24:00,11618,34,8019.82,0
3363864,15:25:00,15:25:00,11637,35,8220.822,0
3363864,15:25:00,15:25:00,11638,36,8463.83,0
3363864,15:25:00,15:25:00,11639,37,8704.831,0
3363864,15:26:00,15:26:00,11640,38,9006.848,0
3363864,15:26:00,15:26:00,11641,39,9244.879,0
3363864,15:27:00,15:27:00,11642,40,9645.89,0
3363864,15:28:00,15:28:00,11643,41,9833.916,0
3363864,15:28:00,15:28:00,11645,42,10141.964,0
3363864,15:28:00,15:28:00,11646,43,10303.977,0
3363864,15:29:00,15:29:00,11647,44,10538.99,0
3363864,15:29:00,15:29:00,11607,45,10627.99,0
3363864,15:29:00,15:29:00,11649,46,10853.084,0
3363864,15:30:00,15:30:00,15384,47,11033.114,0
3363864,15:30:00,15:30:00,11650,48,11374.94,0
3363864,15:33:00,15:33:00,11846,49,12327.43,
3363865,15:48:00,15:48:00,11102,1,0,
3363865,15:48:00,15:48:00,11101,2,273.49002,0
3363865,15:48:00,15:48:00,12170,3,438.32495,0
3363865,15:49:00,15:49:00,11100,4,591.13666,0
3363865,15:49:00,15:49:00,11099,5,806.2251,0
3363865,15:50:00,15:50:00,15712,6,1177.3696,0
3363865,15:50:00,15:50:00,15713,7,1279.3885,0
3363865,15:51:00,15:51:00,15714,8,1398.3857,0
3363865,15:51:00,15:51:00,11267,9,1589.4425,0
3363865,15:51:00,15:51:00,11268,10,1710.44,0
3363865,15:51:00,15:51:00,11269,11,1836.4476,0
3363865,15:52:00,15:52:00,11270,12,2021.4775,0
3363865,15:52:00,15:52:00,11271,13,2120.4878,0
3363865,15:53:00,15:53:00,11272,14,2449.504,0
3363865,15:53:00,15:53:00,11273,15,2618.6472,0
3363865,15:53:00,15:53:00,11274,16,2759.6926,0
3363865,15:54:00,15:54:00,11275,17,2988.6926,0
3363865,15:55:00,15:55:00,15380,18,3335.0867,0
3363865,15:55:00,15:55:00,15381,19,3510.8975,0
3363865,15:56:00,15:56:00,11424,20,3717.1387,0
3363865,15:56:00,15:56:00,11425,21,3860.1626,0
3363865,15:58:00,15:58:00,11626,22,4525.6685,
3363865,15:58:00,15:58:00,11306,23,4822.7373,0
3363865,15:59:00,15:59:00,11222,24,5233.002,0
3363865,15:59:00,15:59:00,11223,25,5428.258,0
3363865,16:00:00,16:00:00,11624,26,5830.8027,0
3363865,16:01:00,16:01:00,11623,27,6104.1943,0
3363865,16:01:00,16:01:00,11622,28,6495.6226,0
3363865,16:02:00,16:02:00,11621,29,6833.022,0
3363865,16:02:00,16:02:00,11620,30,7133.348,0
3363865,16:03:00,16:03:00,16059,31,7338.5527,0
3363865,16:03:00,16:03:00,16060,32,7486.7017,0
3363865,16:04:00,16:04:00,11635,33,7914.7656,0
3363865,16:04:00,16:04:00,11618,34,8019.82,0
3363865,16:05:00,16:05:00,11637,35,8220.822,0
3363865,16:05:00,16:05:00,11638,36,8463.83,0
3363865,16:05:00,16:05:00,11639,37,8704.831,0
3363865,16:06:00,16:06:00,11640,38,9006.848,0
3363865,16:06:00,16:06:00,11641,39,9244.879,0
3363865,16:07:00,16:07:00,11642,40,9645.89,0
3363865,16:08:00,16:08:00,11643,41,9833.916,0
3363865,16:08:00,16:08:00,11645,42,10141.964,0
3363865,16:08:00,16:08:00,11646,43,10303.977,0
3363865,16:09:00,16:09:00,11647,44,10538.99,0
3363865,16:09:00,16:09:00,11607,45,10627.99,0
3363865,16:09:00,16:09:00,11649,46,10853.084,0
3363865,16:10:00,16:10:00,15384,47,11033.114,0
3363865,16:10:00,16:10:00,11650,48,11374.94,0
3363865,16:13:00,16:13:00,11846,49,12327.43,
3363866,16:28:00,16:28:00,11102,1,0,
3363866,16:28:00,16:28:00,11101,2,273.49002,0
3363866,16:28:00,16:28:00,12170,3,438.32495,0
3363866,16:29:00,16:29:00,11100,4,591.13666,0
3363866,16:29:00,16:29:00,11099,5,806.2251,0
3363866,16:30:00,16:30:00,15712,6,1177.3696,0
3363866,16:30:00,16:30:00,15713,7,1279.3885,0
3363866,16:31:00,16:31:00,15714,8,1398.3857,0
3363866,16:31:00,16:31:00,11267,9,1589.4425,0
3363866,16:31:00,16:31:00,11268,10,1710.44,0
3363866,16:31:00,16:31:00,11269,11,1836.4476,0
3363866,16:32:00,16:32:00,11270,12,2021.4775,0
3363866,16:32:00,16:32:00,11271,13,2120.4878,0
3363866,16:33:00,16:33:00,11272,14,2449.504,0
3363866,16:33:00,16:33:00,11273,15,2618.6472,0
3363866,16:33:00,16:33:00,11274,16,2759.6926,0
3363866,16:34:00,16:34:00,11275,17,2988.6926,0
3363866,16:35:00,16:35:00,15380,18,3335.0867,0
3363866,16:35:00,16:35:00,15381,19,3510.8975,0
3363866,16:36:00,16:36:00,11424,20,3717.1387,0
3363866,16:36:00,16:36:00,11425,21,3860.1626,0
3363866,16:38:00,16:38:00,11626,22,4525.6685,
3363866,16:38:00,16:38:00,11306,23,4822.7373,0
3363866,16:39:00,16:39:00,11222,24,5233.002,0
3363866,16:39:00,16:39:00,11223,25,5428.258,0
3363866,16:40:00,16:40:00,11624,26,5830.8027,0
3363866,16:41:00,16:41:00,11623,27,6104.1943,0
3363866,16:41:00,16:41:00,11622,28,6495.6226,0
3363866,16:42:00,16:42:00,11621,29,6833.022,0
3363866,16:42:00,16:42:00,11620,30,7133.348,0
3363866,16:43:00,16:43:00,16059,31,7338.5527,0
3363866,16:43:00,16:43:00,16060,32,7486.7017,0
3363866,16:44:00,16:44:00,11635,33,7914.7656,0
3363866,16:44:00,16:44:00,11618,34,8019.82,0
3363866,16:45:00,16:45:00,11637,35,8220.822,0
3363866,16:45:00,16:45:00,11638,36,8463.83,0
3363866,16:45:00,16:45:00,11639,37,8704.831,0
3363866,16:46:00,16:46:00,11640,38,9006.848,0
3363866,16:46:00,16:46:00,11641,39,9244.879,0
3363866,16:47:00,16:47:00,11642,40,9645.89,0
3363866,16:48:00,16:48:00,11643,41,9833.916,0
3363866,16:48:00,16:48:00,11645,42,10141.964,0
3363866,16:48:00,16:48:00,11646,43,10303.977,0
3363866,16:49:00,16:49:00,11647,44,10538.99,0
3363866,16:49:00,16:49:00,11607,45,10627.99,0
3363866,16:49:00,16:49:00,11649,46,10853.084,0
3363866,16:50:00,16:50:00,15384,47,11033.114,0
3363866,16:50:00,16:50:00,11650,48,11374.94,0
3363866,16:53:00,16:53:00,11846,49,12327.43,
3363867,17:10:00,17:10:00,11102,1,0,
3363867,17:10:00,17:10:00,11101,2,273.49002,0
3363867,17:10:00,17:10:00,12170,3,438.32495,0
3363867,17:11:00,17:11:00,11100,4,591.13666,0
3363867,17:11:00,17:11:00,11099,5,806.2251,0
3363867,17:12:00,17:12:00,15712,6,1177.3696,0
3363867,17:12:00,17:12:00,15713,7,1279.3885,0
3363867,17:12:00,17:12:00,15714,8,1398.3857,0
3363867,17:13:00,17:13:00,11267,9,1589.4425,0
3363867,17:13:00,17:13:00,11268,10,1710.44,0
3363867,17:13:00,17:13:00,11269,11,1836.4476,0
3363867,17:13:00,17:13:00,11270,12,2021.4775,0
3363867,17:14:00,17:14:00,11271,13,2120.4878,0
3363867,17:14:00,17:14:00,11272,14,2449.504,0
3363867,17:15:00,17:15:00,11273,15,2618.6472,0
3363867,17:15:00,17:15:00,11274,16,2759.6926,0
3363867,17:15:00,17:15:00,11275,17,2988.6926,0
3363867,17:16:00,17:16:00,15380,18,3335.0867,0
3363867,17:16:00,17:16:00,15381,19,3510.8975,0
3363867,17:17:00,17:17:00,11424,20,3717.1387,0
3363867,17:17:00,17:17:00,11425,21,3860.1626,0
3363867,17:19:00,17:19:00,11626,22,4525.6685,
3363867,17:19:00,17:19:00,11306,23,4822.7373,0
3363867,17:20:00,17:20:00,11222,24,5233.002,0
3363867,17:20:00,17:20:00,11223,25,5428.258,0
3363867,17:21:00,17:21:00,11624,26,5830.8027,0
3363867,17:21:00,17:21:00,11623,27,6104.1943,0
3363867,17:22:00,17:22:00,11622,28,6495.6226,0
3363867,17:23:00,17:23:00,11621,29,6833.022,0
3363867,17:23:00,17:23:00,11620,30,7133.348,0
3363867,17:24:00,17:24:00,16059,31,7338.5527,0
3363867,17:24:00,17:24:00,16060,32,7486.7017,0
3363867,17:25:00,17:25:00,11635,33,7914.7656,0
3363867,17:25:00,17:25:00,11618,34,8019.82,0
3363867,17:25:00,17:25:00,11637,35,8220.822,0
3363867,17:25:00,17:25:00,11638,36,8463.83,0
3363867,17:26:00,17:26:00,11639,37,8704.831,0
3363867,17:26:00,17:26:00,11640,38,9006.848,0
3363867,17:27:00,17:27:00,11641,39,9244.879,0
3363867,17:28:00,17:28:00,11642,40,9645.89,0
3363867,17:28:00,17:28:00,11643,41,9833.916,0
3363867,17:28:00,17:28:00,11645,42,10141.964,0
3363867,17:29:00,17:29:00,11646,43,10303.977,0
3363867,17:29:00,17:29:00,11647,44,10538.99,0
3363867,17:29:00,17:29:00,11607,45,10627.99,0
3363867,17:30:00,17:30:00,11649,46,10853.084,0
3363867,17:30:00,17:30:00,15384,47,11033.114,0
3363867,17:31:00,17:31:00,11650,48,11374.94,0
3363867,17:33:00,17:33:00,11846,49,12327.43,
3363868,17:50:00,17:50:00,11102,1,0,
3363868,17:50:00,17:50:00,11101,2,273.49002,0
3363868,17:50:00,17:50:00,12170,3,438.32495,0
3363868,17:51:00,17:51:00,11100,4,591.13666,0
3363868,17:51:00,17:51:00,11099,5,806.2251,0
3363868,17:52:00,17:52:00,15712,6,1177.3696,0
3363868,17:52:00,17:52:00,15713,7,1279.3885,0
3363868,17:52:00,17:52:00,15714,8,1398.3857,0
3363868,17:53:00,17:53:00,11267,9,1589.4425,0
3363868,17:53:00,17:53:00,11268,10,1710.44,0
3363868,17:53:00,17:53:00,11269,11,1836.4476,0
3363868,17:53:00,17:53:00,11270,12,2021.4775,0
3363868,17:54:00,17:54:00,11271,13,2120.4878,0
3363868,17:54:00,17:54:00,11272,14,2449.504,0
3363868,17:55:00,17:55:00,11273,15,2618.6472,0
3363868,17:55:00,17:55:00,11274,16,2759.6926,0
3363868,17:55:00,17:55:00,11275,17,2988.6926,0
3363868,17:56:00,17:56:00,15380,18,3335.0867,0
3363868,17:56:00,17:56:00,15381,19,3510.8975,0
3363868,17:57:00,17:57:00,11424,20,3717.1387,0
3363868,17:57:00,17:57:00,11425,21,3860.1626,0
3363868,17:59:00,17:59:00,11626,22,4525.6685,
3363868,17:59:00,17:59:00,11306,23,4822.7373,0
3363868,18:00:00,18:00:00,11222,24,5233.002,0
3363868,18:00:00,18:00:00,11223,25,5428.258,0
3363868,18:01:00,18:01:00,11624,26,5830.8027,0
3363868,18:01:00,18:01:00,11623,27,6104.1943,0
3363868,18:02:00,18:02:00,11622,28,6495.6226,0
3363868,18:03:00,18:03:00,11621,29,6833.022,0
3363868,18:03:00,18:03:00,11620,30,7133.348,0
3363868,18:04:00,18:04:00,16059,31,7338.5527,0
3363868,18:04:00,18:04:00,16060,32,7486.7017,0
3363868,18:05:00,18:05:00,11635,33,7914.7656,0
3363868,18:05:00,18:05:00,11618,34,8019.82,0
3363868,18:05:00,18:05:00,11637,35,8220.822,0
3363868,18:05:00,18:05:00,11638,36,8463.83,0
3363868,18:06:00,18:06:00,11639,37,8704.831,0
3363868,18:06:00,18:06:00,11640,38,9006.848,0
3363868,18:07:00,18:07:00,11641,39,9244.879,0
3363868,18:08:00,18:08:00,11642,40,9645.89,0
3363868,18:08:00,18:08:00,11643,41,9833.916,0
3363868,18:08:00,18:08:00,11645,42,10141.964,0
3363868,18:09:00,18:09:00,11646,43,10303.977,0
3363868,18:09:00,18:09:00,11647,44,10538.99,0
3363868,18:09:00,18:09:00,11607,45,10627.99,0
3363868,18:10:00,18:10:00,11649,46,10853.084,0
3363868,18:10:00,18:10:00,15384,47,11033.114,0
3363868,18:11:00,18:11:00,11650,48,11374.94,0
3363868,18:13:00,18:13:00,11846,49,12327.43,
3363869,20:22:00,20:22:00,11102,1,0,
3363869,20:22:00,20:22:00,11101,2,273.49002,0
3363869,20:22:00,20:22:00,12170,3,438.32495,0
3363869,20:23:00,20:23:00,11100,4,591.13666,0
3363869,20:23:00,20:23:00,11099,5,806.2251,0
3363869,20:24:00,20:24:00,15712,6,1177.3696,0
3363869,20:24:00,20:24:00,15713,7,1279.3885,0
3363869,20:24:00,20:24:00,15714,8,1398.3857,0
3363869,20:24:00,20:24:00,11267,9,1589.4425,0
3363869,20:24:00,20:24:00,11268,10,1710.44,0
3363869,20:25:00,20:25:00,11269,11,1836.4476,0
3363869,20:25:00,20:25:00,11270,12,2021.4775,0
3363869,20:25:00,20:25:00,11271,13,2120.4878,0
3363869,20:26:00,20:26:00,11272,14,2449.504,0
3363869,20:26:00,20:26:00,11273,15,2618.6472,0
3363869,20:26:00,20:26:00,11274,16,2759.6926,0
3363869,20:27:00,20:27:00,11275,17,2988.6926,0
3363869,20:27:00,20:27:00,15380,18,3335.0867,0
3363869,20:28:00,20:28:00,15381,19,3510.8975,0
3363869,20:28:00,20:28:00,11424,20,3717.1387,0
3363869,20:28:00,20:28:00,11425,21,3860.1626,0
3363869,20:30:00,20:30:00,11626,22,4525.6685,
3363869,20:30:00,20:30:00,11306,23,4822.7373,0
3363869,20:31:00,20:31:00,11222,24,5233.002,0
3363869,20:31:00,20:31:00,11223,25,5428.258,0
3363869,20:32:00,20:32:00,11624,26,5830.8027,0
3363869,20:32:00,20:32:00,11623,27,6104.1943,0
3363869,20:33:00,20:33:00,11622,28,6495.6226,0
3363869,20:33:00,20:33:00,11621,29,6833.022,0
3363869,20:34:00,20:34:00,11620,30,7133.348,0
3363869,20:34:00,20:34:00,16059,31,7338.5527,0
3363869,20:34:00,20:34:00,16060,32,7486.7017,0
3363869,20:35:00,20:35:00,11635,33,7914.7656,0
3363869,20:35:00,20:35:00,11618,34,8019.82,0
3363869,20:36:00,20:36:00,11637,35,8220.822,0
3363869,20:36:00,20:36:00,11638,36,8463.83,0
3363869,20:36:00,20:36:00,11639,37,8704.831,0
3363869,20:37:00,20:37:00,11640,38,9006.848,0
3363869,20:37:00,20:37:00,11641,39,9244.879,0
3363869,20:38:00,20:38:00,11642,40,9645.89,0
3363869,20:38:00,20:38:00,11643,41,9833.916,0
3363869,20:39:00,20:39:00,11645,42,10141.964,0
3363869,20:39:00,20:39:00,11646,43,10303.977,0
3363869,20:39:00,20:39:00,11647,44,10538.99,0
3363869,20:40:00,20:40:00,11607,45,10627.99,0
3363869,20:40:00,20:40:00,11649,46,10853.084,0
3363869,20:40:00,20:40:00,15384,47,11033.114,0
3363869,20:41:00,20:41:00,11650,48,11374.94,0
3363869,20:43:00,20:43:00,11846,49,12327.43,
3363870,21:52:00,21:52:00,11102,1,0,
3363870,21:52:00,21:52:00,11101,2,273.49002,0
3363870,21:52:00,21:52:00,12170,3,438.32495,0
3363870,21:53:00,21:53:00,11100,4,591.13666,0
3363870,21:53:00,21:53:00,11099,5,806.2251,0
3363870,21:54:00,21:54:00,15712,6,1177.3696,0
3363870,21:54:00,21:54:00,15713,7,1279.3885,0
3363870,21:54:00,21:54:00,15714,8,1398.3857,0
3363870,21:54:00,21:54:00,11267,9,1589.4425,0
3363870,21:54:00,21:54:00,11268,10,1710.44,0
3363870,21:55:00,21:55:00,11269,11,1836.4476,0
3363870,21:55:00,21:55:00,11270,12,2021.4775,0
3363870,21:55:00,21:55:00,11271,13,2120.4878,0
3363870,21:56:00,21:56:00,11272,14,2449.504,0
3363870,21:56:00,21:56:00,11273,15,2618.6472,0
3363870,21:56:00,21:56:00,11274,16,2759.6926,0
3363870,21:57:00,21:57:00,11275,17,2988.6926,0
3363870,21:57:00,21:57:00,15380,18,3335.0867,0
3363870,21:58:00,21:58:00,15381,19,3510.8975,0
3363870,21:58:00,21:58:00,11424,20,3717.1387,0
3363870,21:58:00,21:58:00,11425,21,3860.1626,0
3363870,22:00:00,22:00:00,11626,22,4525.6685,
3363870,22:00:00,22:00:00,11306,23,4822.7373,0
3363870,22:01:00,22:01:00,11222,24,5233.002,0
3363870,22:01:00,22:01:00,11223,25,5428.258,0
3363870,22:02:00,22:02:00,11624,26,5830.8027,0
3363870,22:02:00,22:02:00,11623,27,6104.1943,0
3363870,22:03:00,22:03:00,11622,28,6495.6226,0
3363870,22:03:00,22:03:00,11621,29,6833.022,0
3363870,22:04:00,22:04:00,11620,30,7133.348,0
3363870,22:04:00,22:04:00,16059,31,7338.5527,0
3363870,22:04:00,22:04:00,16060,32,7486.7017,0
3363870,22:05:00,22:05:00,11635,33,7914.7656,0
3363870,22:05:00,22:05:00,11618,34,8019.82,0
3363870,22:06:00,22:06:00,11637,35,8220.822,0
3363870,22:06:00,22:06:00,11638,36,8463.83,0
3363870,22:06:00,22:06:00,11639,37,8704.831,0
3363870,22:07:00,22:07:00,11640,38,9006.848,0
3363870,22:07:00,22:07:00,11641,39,9244.879,0
3363870,22:08:00,22:08:00,11642,40,9645.89,0
3363870,22:08:00,22:08:00,11643,41,9833.916,0
3363870,22:09:00,22:09:00,11645,42,10141.964,0
3363870,22:09:00,22:09:00,11646,43,10303.977,0
3363870,22:09:00,22:09:00,11647,44,10538.99,0
3363870,22:10:00,22:10:00,11607,45,10627.99,0
3363870,22:10:00,22:10:00,11649,46,10853.084,0
3363870,22:10:00,22:10:00,15384,47,11033.114,0
3363870,22:11:00,22:11:00,11650,48,11374.94,0
3363870,22:13:00,22:13:00,11846,49,12327.43,
3363871,22:22:00,22:22:00,11102,1,0,
3363871,22:22:00,22:22:00,11101,2,273.49002,0
3363871,22:22:00,22:22:00,12170,3,438.32495,0
3363871,22:23:00,22:23:00,11100,4,591.13666,0
3363871,22:23:00,22:23:00,11099,5,806.2251,0
3363871,22:24:00,22:24:00,15712,6,1177.3696,0
3363871,22:24:00,22:24:00,15713,7,1279.3885,0
3363871,22:24:00,22:24:00,15714,8,1398.3857,0
3363871,22:24:00,22:24:00,11267,9,1589.4425,0
3363871,22:24:00,22:24:00,11268,10,1710.44,0
3363871,22:25:00,22:25:00,11269,11,1836.4476,0
3363871,22:25:00,22:25:00,11270,12,2021.4775,0
3363871,22:25:00,22:25:00,11271,13,2120.4878,0
3363871,22:26:00,22:26:00,11272,14,2449.504,0
3363871,22:26:00,22:26:00,11273,15,2618.6472,0
3363871,22:26:00,22:26:00,11274,16,2759.6926,0
3363871,22:27:00,22:27:00,11275,17,2988.6926,0
3363871,22:27:00,22:27:00,15380,18,3335.0867,0
3363871,22:28:00,22:28:00,15381,19,3510.8975,0
3363871,22:28:00,22:28:00,11424,20,3717.1387,0
3363871,22:28:00,22:28:00,11425,21,3860.1626,0
3363871,22:30:00,22:30:00,11626,22,4525.6685,
3363871,22:30:00,22:30:00,11306,23,4822.7373,0
3363871,22:31:00,22:31:00,11222,24,5233.002,0
3363871,22:31:00,22:31:00,11223,25,5428.258,0
3363871,22:32:00,22:32:00,11624,26,5830.8027,0
3363871,22:32:00,22:32:00,11623,27,6104.1943,0
3363871,22:33:00,22:33:00,11622,28,6495.6226,0
3363871,22:33:00,22:33:00,11621,29,6833.022,0
3363871,22:34:00,22:34:00,11620,30,7133.348,0
3363871,22:34:00,22:34:00,16059,31,7338.5527,0
3363871,22:34:00,22:34:00,16060,32,7486.7017,0
3363871,22:35:00,22:35:00,11635,33,7914.7656,0
3363871,22:35:00,22:35:00,11618,34,8019.82,0
3363871,22:36:00,22:36:00,11637,35,8220.822,0
3363871,22:36:00,22:36:00,11638,36,8463.83,0
3363871,22:36:00,22:36:00,11639,37,8704.831,0
3363871,22:37:00,22:37:00,11640,38,9006.848,0
3363871,22:37:00,22:37:00,11641,39,9244.879,0
3363871,22:38:00,22:38:00,11642,40,9645.89,0
3363871,22:38:00,22:38:00,11643,41,9833.916,0
3363871,22:39:00,22:39:00,11645,42,10141.964,0
3363871,22:39:00,22:39:00,11646,43,10303.977,0
3363871,22:39:00,22:39:00,11647,44,10538.99,0
3363871,22:40:00,22:40:00,11607,45,10627.99,0
3363871,22:40:00,22:40:00,11649,46,10853.084,0
3363871,22:40:00,22:40:00,15384,47,11033.114,0
3363871,22:41:00,22:41:00,11650,48,11374.94,0
3363871,22:43:00,22:43:00,11846,49,12327.43,
3363939,18:55:00,18:55:00,11102,1,0,
3363939,18:55:00,18:55:00,11101,2,273.49002,0
3363939,18:55:00,18:55:00,12170,3,438.32495,0
3363939,18:56:00,18:56:00,11100,4,591.13666,0
3363939,18:56:00,18:56:00,11099,5,806.2251,0
3363939,18:57:00,18:57:00,15712,6,1177.3696,0
3363939,18:57:00,18:57:00,15713,7,1279.3885,0
3363939,18:57:00,18:57:00,15714,8,1398.3857,0
3363939,18:58:00,18:58:00,11267,9,1589.4425,0
3363939,18:58:00,18:58:00,11268,10,1710.44,0
3363939,18:58:00,18:58:00,11269,11,1836.4476,0
3363939,18:58:00,18:58:00,11270,12,2021.4775,0
3363939,18:59:00,18:59:00,11271,13,2120.4878,0
3363939,18:59:00,18:59:00,11272,14,2449.504,0
3363939,19:00:00,19:00:00,11273,15,2618.6472,0
3363939,19:00:00,19:00:00,11274,16,2759.6926,0
3363939,19:00:00,19:00:00,11275,17,2988.6926,0
3363939,19:01:00,19:01:00,15380,18,3335.0867,0
3363939,19:01:00,19:01:00,15381,19,3510.8975,0
3363939,19:02:00,19:02:00,11424,20,3717.1387,0
3363939,19:02:00,19:02:00,11425,21,3860.1626,0
3363939,19:04:00,19:04:00,11626,22,4525.6685,
3363939,19:04:00,19:04:00,11306,23,4822.7373,0
3363939,19:05:00,19:05:00,11222,24,5233.002,0
3363939,19:05:00,19:05:00,11223,25,5428.258,0
3363939,19:06:00,19:06:00,11624,26,5830.8027,0
3363939,19:06:00,19:06:00,11623,27,6104.1943,0
3363939,19:07:00,19:07:00,11622,28,6495.6226,0
3363939,19:08:00,19:08:00,11621,29,6833.022,0
3363939,19:08:00,19:08:00,11620,30,7133.348,0
3363939,19:09:00,19:09:00,16059,31,7338.5527,0
3363939,19:09:00,19:09:00,16060,32,7486.7017,0
3363939,19:10:00,19:10:00,11635,33,7914.7656,0
3363939,19:10:00,19:10:00,11618,34,8019.82,0
3363939,19:10:00,19:10:00,11637,35,8220.822,0
3363939,19:10:00,19:10:00,11638,36,8463.83,0
3363939,19:11:00,19:11:00,11639,37,8704.831,0
3363939,19:11:00,19:11:00,11640,38,9006.848,0
3363939,19:12:00,19:12:00,11641,39,9244.879,0
3363939,19:13:00,19:13:00,11642,40,9645.89,0
3363939,19:13:00,19:13:00,11643,41,9833.916,0
3363939,19:13:00,19:13:00,11645,42,10141.964,0
3363939,19:14:00,19:14:00,11646,43,10303.977,0
3363939,19:14:00,19:14:00,11647,44,10538.99,0
3363939,19:14:00,19:14:00,11607,45,10627.99,0
3363939,19:15:00,19:15:00,11649,46,10853.084,0
3363939,19:15:00,19:15:00,15384,47,11033.114,0
3363939,19:16:00,19:16:00,11650,48,11374.94,0
3363939,19:18:00,19:18:00,11846,49,12327.43,
3363940,19:55:00,19:55:00,11102,1,0,
3363940,19:55:00,19:55:00,11101,2,273.49002,0
3363940,19:55:00,19:55:00,12170,3,438.32495,0
3363940,19:56:00,19:56:00,11100,4,591.13666,0
3363940,19:56:00,19:56:00,11099,5,806.2251,0
3363940,19:57:00,19:57:00,15712,6,1177.3696,0
3363940,19:57:00,19:57:00,15713,7,1279.3885,0
3363940,19:57:00,19:57:00,15714,8,1398.3857,0
3363940,19:57:00,19:57:00,11267,9,1589.4425,0
3363940,19:57:00,19:57:00,11268,10,1710.44,0
3363940,19:58:00,19:58:00,11269,11,1836.4476,0
3363940,19:58:00,19:58:00,11270,12,2021.4775,0
3363940,19:58:00,19:58:00,11271,13,2120.4878,0
3363940,19:59:00,19:59:00,11272,14,2449.504,0
3363940,19:59:00,19:59:00,11273,15,2618.6472,0
3363940,19:59:00,19:59:00,11274,16,2759.6926,0
3363940,20:00:00,20:00:00,11275,17,2988.6926,0
3363940,20:00:00,20:00:00,15380,18,3335.0867,0
3363940,20:01:00,20:01:00,15381,19,3510.8975,0
3363940,20:01:00,20:01:00,11424,20,3717.1387,0
3363940,20:01:00,20:01:00,11425,21,3860.1626,0
3363940,20:03:00,20:03:00,11626,22,4525.6685,
3363940,20:03:00,20:03:00,11306,23,4822.7373,0
3363940,20:04:00,20:04:00,11222,24,5233.002,0
3363940,20:04:00,20:04:00,11223,25,5428.258,0
3363940,20:05:00,20:05:00,11624,26,5830.8027,0
3363940,20:05:00,20:05:00,11623,27,6104.1943,0
3363940,20:06:00,20:06:00,11622,28,6495.6226,0
3363940,20:06:00,20:06:00,11621,29,6833.022,0
3363940,20:07:00,20:07:00,11620,30,7133.348,0
3363940,20:07:00,20:07:00,16059,31,7338.5527,0
3363940,20:07:00,20:07:00,16060,32,7486.7017,0
3363940,20:08:00,20:08:00,11635,33,7914.7656,0
3363940,20:08:00,20:08:00,11618,34,8019.82,0
3363940,20:09:00,20:09:00,11637,35,8220.822,0
3363940,20:09:00,20:09:00,11638,36,8463.83,0
3363940,20:09:00,20:09:00,11639,37,8704.831,0
3363940,20:10:00,20:10:00,11640,38,9006.848,0
3363940,20:10:00,20:10:00,11641,39,9244.879,0
3363940,20:11:00,20:11:00,11642,40,9645.89,0
3363940,20:11:00,20:11:00,11643,41,9833.916,0
3363940,20:12:00,20:12:00,11645,42,10141.964,0
3363940,20:12:00,20:12:00,11646,43,10303.977,0
3363940,20:12:00,20:12:00,11647,44,10538.99,0
3363940,20:13:00,20:13:00,11607,45,10627.99,0
3363940,20:13:00,20:13:00,11649,46,10853.084,0
3363940,20:13:00,20:13:00,15384,47,11033.114,0
3363940,20:14:00,20:14:00,11650,48,11374.94,0
3363940,20:16:00,20:16:00,11846,49,12327.43,
3363941,20:57:00,20:57:00,11102,1,0,
3363941,20:57:00,20:57:00,11101,2,273.49002,0
3363941,20:57:00,20:57:00,12170,3,438.32495,0
3363941,20:58:00,20:58:00,11100,4,591.13666,0
3363941,20:58:00,20:58:00,11099,5,806.2251,0
3363941,20:59:00,20:59:00,15712,6,1177.3696,0
3363941,20:59:00,20:59:00,15713,7,1279.3885,0
3363941,20:59:00,20:59:00,15714,8,1398.3857,0
3363941,20:59:00,20:59:00,11267,9,1589.4425,0
3363941,20:59:00,20:59:00,11268,10,1710.44,0
3363941,21:00:00,21:00:00,11269,11,1836.4476,0
3363941,21:00:00,21:00:00,11270,12,2021.4775,0
3363941,21:00:00,21:00:00,11271,13,2120.4878,0
3363941,21:01:00,21:01:00,11272,14,2449.504,0
3363941,21:01:00,21:01:00,11273,15,2618.6472,0
3363941,21:01:00,21:01:00,11274,16,2759.6926,0
3363941,21:02:00,21:02:00,11275,17,2988.6926,0
3363941,21:02:00,21:02:00,15380,18,3335.0867,0
3363941,21:03:00,21:03:00,15381,19,3510.8975,0
3363941,21:03:00,21:03:00,11424,20,3717.1387,0
3363941,21:03:00,21:03:00,11425,21,3860.1626,0
3363941,21:05:00,21:05:00,11626,22,4525.6685,
3363941,21:05:00,21:05:00,11306,23,4822.7373,0
3363941,21:06:00,21:06:00,11222,24,5233.002,0
3363941,21:06:00,21:06:00,11223,25,5428.258,0
3363941,21:07:00,21:07:00,11624,26,5830.8027,0
3363941,21:07:00,21:07:00,11623,27,6104.1943,0
3363941,21:08:00,21:08:00,11622,28,6495.6226,0
3363941,21:08:00,21:08:00,11621,29,6833.022,0
3363941,21:09:00,21:09:00,11620,30,7133.348,0
3363941,21:09:00,21:09:00,16059,31,7338.5527,0
3363941,21:09:00,21:09:00,16060,32,7486.7017,0
3363941,21:10:00,21:10:00,11635,33,7914.7656,0
3363941,21:10:00,21:10:00,11618,34,8019.82,0
3363941,21:11:00,21:11:00,11637,35,8220.822,0
3363941,21:11:00,21:11:00,11638,36,8463.83,0
3363941,21:11:00,21:11:00,11639,37,8704.831,0
3363941,21:12:00,21:12:00,11640,38,9006.848,0
3363941,21:12:00,21:12:00,11641,39,9244.879,0
3363941,21:13:00,21:13:00,11642,40,9645.89,0
3363941,21:13:00,21:13:00,11643,41,9833.916,0
3363941,21:14:00,21:14:00,11645,42,10141.964,0
3363941,21:14:00,21:14:00,11646,43,10303.977,0
3363941,21:14:00,21:14:00,11647,44,10538.99,0
3363941,21:15:00,21:15:00,11607,45,10627.99,0
3363941,21:15:00,21:15:00,11649,46,10853.084,0
3363941,21:15:00,21:15:00,15384,47,11033.114,0
3363941,21:16:00,21:16:00,11650,48,11374.94,0
3363941,21:18:00,21:18:00,11846,49,12327.43,
3363942,21:57:00,21:57:00,11102,1,0,
3363942,21:57:00,21:57:00,11101,2,273.49002,0
3363942,21:57:00,21:57:00,12170,3,438.32495,0
3363942,21:58:00,21:58:00,11100,4,591.13666,0
3363942,21:58:00,21:58:00,11099,5,806.2251,0
3363942,21:59:00,21:59:00,15712,6,1177.3696,0
3363942,21:59:00,21:59:00,15713,7,1279.3885,0
3363942,21:59:00,21:59:00,15714,8,1398.3857,0
3363942,21:59:00,21:59:00,11267,9,1589.4425,0
3363942,21:59:00,21:59:00,11268,10,1710.44,0
3363942,22:00:00,22:00:00,11269,11,1836.4476,0
3363942,22:00:00,22:00:00,11270,12,2021.4775,0
3363942,22:00:00,22:00:00,11271,13,2120.4878,0
3363942,22:01:00,22:01:00,11272,14,2449.504,0
3363942,22:01:00,22:01:00,11273,15,2618.6472,0
3363942,22:01:00,22:01:00,11274,16,2759.6926,0
3363942,22:02:00,22:02:00,11275,17,2988.6926,0
3363942,22:02:00,22:02:00,15380,18,3335.0867,0
3363942,22:03:00,22:03:00,15381,19,3510.8975,0
3363942,22:03:00,22:03:00,11424,20,3717.1387,0
3363942,22:03:00,22:03:00,11425,21,3860.1626,0
3363942,22:05:00,22:05:00,11626,22,4525.6685,
3363942,22:05:00,22:05:00,11306,23,4822.7373,0
3363942,22:06:00,22:06:00,11222,24,5233.002,0
3363942,22:06:00,22:06:00,11223,25,5428.258,0
3363942,22:07:00,22:07:00,11624,26,5830.8027,0
3363942,22:07:00,22:07:00,11623,27,6104.1943,0
3363942,22:08:00,22:08:00,11622,28,6495.6226,0
3363942,22:08:00,22:08:00,11621,29,6833.022,0
3363942,22:09:00,22:09:00,11620,30,7133.348,0
3363942,22:09:00,22:09:00,16059,31,7338.5527,0
3363942,22:09:00,22:09:00,16060,32,7486.7017,0
3363942,22:10:00,22:10:00,11635,33,7914.7656,0
3363942,22:10:00,22:10:00,11618,34,8019.82,0
3363942,22:11:00,22:11:00,11637,35,8220.822,0
3363942,22:11:00,22:11:00,11638,36,8463.83,0
3363942,22:11:00,22:11:00,11639,37,8704.831,0
3363942,22:12:00,22:12:00,11640,38,9006.848,0
3363942,22:12:00,22:12:00,11641,39,9244.879,0
3363942,22:13:00,22:13:00,11642,40,9645.89,0
3363942,22:13:00,22:13:00,11643,41,9833.916,0
3363942,22:14:00,22:14:00,11645,42,10141.964,0
3363942,22:14:00,22:14:00,11646,43,10303.977,0
3363942,22:14:00,22:14:00,11647,44,10538.99,0
3363942,22:15:00,22:15:00,11607,45,10627.99,0
3363942,22:15:00,22:15:00,11649,46,10853.084,0
3363942,22:15:00,22:15:00,15384,47,11033.114,0
3363942,22:16:00,22:16:00,11650,48,11374.94,0
3363942,22:18:00,22:18:00,11846,49,12327.43,
3363988,18:55:00,18:55:00,11102,1,0,
3363988,18:55:00,18:55:00,11101,2,273.49002,0
3363988,18:55:00,18:55:00,12170,3,438.32495,0
3363988,18:56:00,18:56:00,11100,4,591.13666,0
3363988,18:56:00,18:56:00,11099,5,806.2251,0
3363988,18:57:00,18:57:00,15712,6,1177.3696,0
3363988,18:57:00,18:57:00,15713,7,1279.3885,0
3363988,18:57:00,18:57:00,15714,8,1398.3857,0
3363988,18:58:00,18:58:00,11267,9,1589.4425,0
3363988,18:58:00,18:58:00,11268,10,1710.44,0
3363988,18:58:00,18:58:00,11269,11,1836.4476,0
3363988,18:58:00,18:58:00,11270,12,2021.4775,0
3363988,18:59:00,18:59:00,11271,13,2120.4878,0
3363988,18:59:00,18:59:00,11272,14,2449.504,0
3363988,19:00:00,19:00:00,11273,15,2618.6472,0
3363988,19:00:00,19:00:00,11274,16,2759.6926,0
3363988,19:00:00,19:00:00,11275,17,2988.6926,0
3363988,19:01:00,19:01:00,15380,18,3335.0867,0
3363988,19:01:00,19:01:00,15381,19,3510.8975,0
3363988,19:02:00,19:02:00,11424,20,3717.1387,0
3363988,19:02:00,19:02:00,11425,21,3860.1626,0
3363988,19:04:00,19:04:00,11626,22,4525.6685,
3363988,19:04:00,19:04:00,11306,23,4822.7373,0
3363988,19:05:00,19:05:00,11222,24,5233.002,0
3363988,19:05:00,19:05:00,11223,25,5428.258,0
3363988,19:06:00,19:06:00,11624,26,5830.8027,0
3363988,19:06:00,19:06:00,11623,27,6104.1943,0
3363988,19:07:00,19:07:00,11622,28,6495.6226,0
3363988,19:08:00,19:08:00,11621,29,6833.022,0
3363988,19:08:00,19:08:00,11620,30,7133.348,0
3363988,19:09:00,19:09:00,16059,31,7338.5527,0
3363988,19:09:00,19:09:00,16060,32,7486.7017,0
3363988,19:10:00,19:10:00,11635,33,7914.7656,0
3363988,19:10:00,19:10:00,11618,34,8019.82,0
3363988,19:10:00,19:10:00,11637,35,8220.822,0
3363988,19:10:00,19:10:00,11638,36,8463.83,0
3363988,19:11:00,19:11:00,11639,37,8704.831,0
3363988,19:11:00,19:11:00,11640,38,9006.848,0
3363988,19:12:00,19:12:00,11641,39,9244.879,0
3363988,19:13:00,19:13:00,11642,40,9645.89,0
3363988,19:13:00,19:13:00,11643,41,9833.916,0
3363988,19:13:00,19:13:00,11645,42,10141.964,0
3363988,19:14:00,19:14:00,11646,43,10303.977,0
3363988,19:14:00,19:14:00,11647,44,10538.99,0
3363988,19:14:00,19:14:00,11607,45,10627.99,0
3363988,19:15:00,19:15:00,11649,46,10853.084,0
3363988,19:15:00,19:15:00,15384,47,11033.114,0
3363988,19:16:00,19:16:00,11650,48,11374.94,0
3363988,19:18:00,19:18:00,11846,49,12327.43,
3363989,19:55:00,19:55:00,11102,1,0,
3363989,19:55:00,19:55:00,11101,2,273.49002,0
3363989,19:55:00,19:55:00,12170,3,438.32495,0
3363989,19:56:00,19:56:00,11100,4,591.13666,0
3363989,19:56:00,19:56:00,11099,5,806.2251,0
3363989,19:57:00,19:57:00,15712,6,1177.3696,0
3363989,19:57:00,19:57:00,15713,7,1279.3885,0
3363989,19:57:00,19:57:00,15714,8,1398.3857,0
3363989,19:57:00,19:57:00,11267,9,1589.4425,0
3363989,19:57:00,19:57:00,11268,10,1710.44,0
3363989,19:58:00,19:58:00,11269,11,1836.4476,0
3363989,19:58:00,19:58:00,11270,12,2021.4775,0
3363989,19:58:00,19:58:00,11271,13,2120.4878,0
3363989,19:59:00,19:59:00,11272,14,2449.504,0
3363989,19:59:00,19:59:00,11273,15,2618.6472,0
3363989,19:59:00,19:59:00,11274,16,2759.6926,0
3363989,20:00:00,20:00:00,11275,17,2988.6926,0
3363989,20:00:00,20:00:00,15380,18,3335.0867,0
3363989,20:01:00,20:01:00,15381,19,3510.8975,0
3363989,20:01:00,20:01:00,11424,20,3717.1387,0
3363989,20:01:00,20:01:00,11425,21,3860.1626,0
3363989,20:03:00,20:03:00,11626,22,4525.6685,
3363989,20:03:00,20:03:00,11306,23,4822.7373,0
3363989,20:04:00,20:04:00,11222,24,5233.002,0
3363989,20:04:00,20:04:00,11223,25,5428.258,0
3363989,20:05:00,20:05:00,11624,26,5830.8027,0
3363989,20:05:00,20:05:00,11623,27,6104.1943,0
3363989,20:06:00,20:06:00,11622,28,6495.6226,0
3363989,20:06:00,20:06:00,11621,29,6833.022,0
3363989,20:07:00,20:07:00,11620,30,7133.348,0
3363989,20:07:00,20:07:00,16059,31,7338.5527,0
3363989,20:07:00,20:07:00,16060,32,7486.7017,0
3363989,20:08:00,20:08:00,11635,33,7914.7656,0
3363989,20:08:00,20:08:00,11618,34,8019.82,0
3363989,20:09:00,20:09:00,11637,35,8220.822,0
3363989,20:09:00,20:09:00,11638,36,8463.83,0
3363989,20:09:00,20:09:00,11639,37,8704.831,0
3363989,20:10:00,20:10:00,11640,38,9006.848,0
3363989,20:10:00,20:10:00,11641,39,9244.879,0
3363989,20:11:00,20:11:00,11642,40,9645.89,0
3363989,20:11:00,20:11:00,11643,41,9833.916,0
3363989,20:12:00,20:12:00,11645,42,10141.964,0
3363989,20:12:00,20:12:00,11646,43,10303.977,0
3363989,20:12:00,20:12:00,11647,44,10538.99,0
3363989,20:13:00,20:13:00,11607,45,10627.99,0
3363989,20:13:00,20:13:00,11649,46,10853.084,0
3363989,20:13:00,20:13:00,15384,47,11033.114,0
3363989,20:14:00,20:14:00,11650,48,11374.94,0
3363989,20:16:00,20:16:00,11846,49,12327.43,
3363990,20:57:00,20:57:00,11102,1,0,
3363990,20:57:00,20:57:00,11101,2,273.49002,0
3363990,20:57:00,20:57:00,12170,3,438.32495,0
3363990,20:58:00,20:58:00,11100,4,591.13666,0
3363990,20:58:00,20:58:00,11099,5,806.2251,0
3363990,20:59:00,20:59:00,15712,6,1177.3696,0
3363990,20:59:00,20:59:00,15713,7,1279.3885,0
3363990,20:59:00,20:59:00,15714,8,1398.3857,0
3363990,20:59:00,20:59:00,11267,9,1589.4425,0
3363990,20:59:00,20:59:00,11268,10,1710.44,0
3363990,21:00:00,21:00:00,11269,11,1836.4476,0
3363990,21:00:00,21:00:00,11270,12,2021.4775,0
3363990,21:00:00,21:00:00,11271,13,2120.4878,0
3363990,21:01:00,21:01:00,11272,14,2449.504,0
3363990,21:01:00,21:01:00,11273,15,2618.6472,0
3363990,21:01:00,21:01:00,11274,16,2759.6926,0
3363990,21:02:00,21:02:00,11275,17,2988.6926,0
3363990,21:02:00,21:02:00,15380,18,3335.0867,0
3363990,21:03:00,21:03:00,15381,19,3510.8975,0
3363990,21:03:00,21:03:00,11424,20,3717.1387,0
3363990,21:03:00,21:03:00,11425,21,3860.1626,0
3363990,21:05:00,21:05:00,11626,22,4525.6685,
3363990,21:05:00,21:05:00,11306,23,4822.7373,0
3363990,21:06:00,21:06:00,11222,24,5233.002,0
3363990,21:06:00,21:06:00,11223,25,5428.258,0
3363990,21:07:00,21:07:00,11624,26,5830.8027,0
3363990,21:07:00,21:07:00,11623,27,6104.1943,0
3363990,21:08:00,21:08:00,11622,28,6495.6226,0
3363990,21:08:00,21:08:00,11621,29,6833.022,0
3363990,21:09:00,21:09:00,11620,30,7133.348,0
3363990,21:09:00,21:09:00,16059,31,7338.5527,0
3363990,21:09:00,21:09:00,16060,32,7486.7017,0
3363990,21:10:00,21:10:00,11635,33,7914.7656,0
3363990,21:10:00,21:10:00,11618,34,8019.82,0
3363990,21:11:00,21:11:00,11637,35,8220.822,0
3363990,21:11:00,21:11:00,11638,36,8463.83,0
3363990,21:11:00,21:11:00,11639,37,8704.831,0
3363990,21:12:00,21:12:00,11640,38,9006.848,0
3363990,21:12:00,21:12:00,11641,39,9244.879,0
3363990,21:13:00,21:13:00,11642,40,9645.89,0
3363990,21:13:00,21:13:00,11643,41,9833.916,0
3363990,21:14:00,21:14:00,11645,42,10141.964,0
3363990,21:14:00,21:14:00,11646,43,10303.977,0
3363990,21:14:00,21:14:00,11647,44,10538.99,0
3363990,21:15:00,21:15:00,11607,45,10627.99,0
3363990,21:15:00,21:15:00,11649,46,10853.084,0
3363990,21:15:00,21:15:00,15384,47,11033.114,0
3363990,21:16:00,21:16:00,11650,48,11374.94,0
3363990,21:18:00,21:18:00,11846,49,12327.43,
3363991,21:57:00,21:57:00,11102,1,0,
3363991,21:57:00,21:57:00,11101,2,273.49002,0
3363991,21:57:00,21:57:00,12170,3,438.32495,0
3363991,21:58:00,21:58:00,11100,4,591.13666,0
3363991,21:58:00,21:58:00,11099,5,806.2251,0
3363991,21:59:00,21:59:00,15712,6,1177.3696,0
3363991,21:59:00,21:59:00,15713,7,1279.3885,0
3363991,21:59:00,21:59:00,15714,8,1398.3857,0
3363991,21:59:00,21:59:00,11267,9,1589.4425,0
3363991,21:59:00,21:59:00,11268,10,1710.44,0
3363991,22:00:00,22:00:00,11269,11,1836.4476,0
3363991,22:00:00,22:00:00,11270,12,2021.4775,0
3363991,22:00:00,22:00:00,11271,13,2120.4878,0
3363991,22:01:00,22:01:00,11272,14,2449.504,0
3363991,22:01:00,22:01:00,11273,15,2618.6472,0
3363991,22:01:00,22:01:00,11274,16,2759.6926,0
3363991,22:02:00,22:02:00,11275,17,2988.6926,0
3363991,22:02:00,22:02:00,15380,18,3335.0867,0
3363991,22:03:00,22:03:00,15381,19,3510.8975,0
3363991,22:03:00,22:03:00,11424,20,3717.1387,0
3363991,22:03:00,22:03:00,11425,21,3860.1626,0
3363991,22:05:00,22:05:00,11626,22,4525.6685,
3363991,22:05:00,22:05:00,11306,23,4822.7373,0
3363991,22:06:00,22:06:00,11222,24,5233.002,0
3363991,22:06:00,22:06:00,11223,25,5428.258,0
3363991,22:07:00,22:07:00,11624,26,5830.8027,0
3363991,22:07:00,22:07:00,11623,27,6104.1943,0
3363991,22:08:00,22:08:00,11622,28,6495.6226,0
3363991,22:08:00,22:08:00,11621,29,6833.022,0
3363991,22:09:00,22:09:00,11620,30,7133.348,0
3363991,22:09:00,22:09:00,16059,31,7338.5527,0
3363991,22:09:00,22:09:00,16060,32,7486.7017,0
3363991,22:10:00,22:10:00,11635,33,7914.7656,0
3363991,22:10:00,22:10:00,11618,34,8019.82,0
3363991,22:11:00,22:11:00,11637,35,8220.822,0
3363991,22:11:00,22:11:00,11638,36,8463.83,0
3363991,22:11:00,22:11:00,11639,37,8704.831,0
3363991,22:12:00,22:12:00,11640,38,9006.848,0
3363991,22:12:00,22:12:00,11641,39,9244.879,0
3363991,22:13:00,22:13:00,11642,40,9645.89,0
3363991,22:13:00,22:13:00,11643,41,9833.916,0
3363991,22:14:00,22:14:00,11645,42,10141.964,0
3363991,22:14:00,22:14:00,11646,43,10303.977,0
3363991,22:14:00,22:14:00,11647,44,10538.99,0
3363991,22:15:00,22:15:00,11607,45,10627.99,0
3363991,22:15:00,22:15:00,11649,46,10853.084,0
3363991,22:15:00,22:15:00,15384,47,11033.114,0
3363991,22:16:00,22:16:00,11650,48,11374.94,0
3363991,22:18:00,22:18:00,11846,49,12327.43,
3380893,18:50:00,18:50:00,11102,1,0,
3380893,18:50:00,18:50:00,11101,2,273.49002,0
3380893,18:50:00,18:50:00,12170,3,438.32495,0
3380893,18:51:00,18:51:00,11100,4,591.13666,0
3380893,18:51:00,18:51:00,11099,5,806.2251,0
3380893,18:52:00,18:52:00,15712,6,1177.3696,0
3380893,18:52:00,18:52:00,15713,7,1279.3885,0
3380893,18:52:00,18:52:00,15714,8,1398.3857,0
3380893,18:53:00,18:53:00,11267,9,1589.4425,0
3380893,18:53:00,18:53:00,11268,10,1710.44,0
3380893,18:53:00,18:53:00,11269,11,1836.4476,0
3380893,18:53:00,18:53:00,11270,12,2021.4775,0
3380893,18:54:00,18:54:00,11271,13,2120.4878,0
3380893,18:54:00,18:54:00,11272,14,2449.504,0
3380893,18:55:00,18:55:00,11273,15,2618.6472,0
3380893,18:55:00,18:55:00,11274,16,2759.6926,0
3380893,18:55:00,18:55:00,11275,17,2988.6926,0
3380893,18:56:00,18:56:00,15380,18,3335.0867,0
3380893,18:56:00,18:56:00,15381,19,3510.8975,0
3380893,18:57:00,18:57:00,11424,20,3717.1387,0
3380893,18:57:00,18:57:00,11425,21,3860.1626,0
3380893,18:59:00,18:59:00,11626,22,4525.6685,
3380893,18:59:00,18:59:00,11306,23,4822.7373,0
3380893,19:00:00,19:00:00,11222,24,5233.002,0
3380893,19:00:00,19:00:00,11223,25,5428.258,0
3380893,19:01:00,19:01:00,11624,26,5830.8027,0
3380893,19:01:00,19:01:00,11623,27,6104.1943,0
3380893,19:02:00,19:02:00,11622,28,6495.6226,0
3380893,19:03:00,19:03:00,11621,29,6833.022,0
3380893,19:03:00,19:03:00,11620,30,7133.348,0
3380893,19:04:00,19:04:00,16059,31,7338.5527,0
3380893,19:04:00,19:04:00,16060,32,7486.7017,0
3380893,19:05:00,19:05:00,11635,33,7914.7656,0
3380893,19:05:00,19:05:00,11618,34,8019.82,0
3380893,19:05:00,19:05:00,11637,35,8220.822,0
3380893,19:05:00,19:05:00,11638,36,8463.83,0
3380893,19:06:00,19:06:00,11639,37,8704.831,0
3380893,19:06:00,19:06:00,11640,38,9006.848,0
3380893,19:07:00,19:07:00,11641,39,9244.879,0
3380893,19:08:00,19:08:00,11642,40,9645.89,0
3380893,19:08:00,19:08:00,11643,41,9833.916,0
3380893,19:08:00,19:08:00,11645,42,10141.964,0
3380893,19:09:00,19:09:00,11646,43,10303.977,0
3380893,19:09:00,19:09:00,11647,44,10538.99,0
3380893,19:09:00,19:09:00,11607,45,10627.99,0
3380893,19:10:00,19:10:00,11649,46,10853.084,0
3380893,19:10:00,19:10:00,15384,47,11033.114,0
3380893,19:11:00,19:11:00,11650,48,11374.94,0
3380893,19:13:00,19:13:00,11846,49,12327.43,
3380894,19:22:00,19:22:00,11102,1,0,
3380894,19:22:00,19:22:00,11101,2,273.49002,0
3380894,19:22:00,19:22:00,12170,3,438.32495,0
3380894,19:23:00,19:23:00,11100,4,591.13666,0
3380894,19:23:00,19:23:00,11099,5,806.2251,0
3380894,19:24:00,19:24:00,15712,6,1177.3696,0
3380894,19:24:00,19:24:00,15713,7,1279.3885,0
3380894,19:24:00,19:24:00,15714,8,1398.3857,0
3380894,19:24:00,19:24:00,11267,9,1589.4425,0
3380894,19:24:00,19:24:00,11268,10,1710.44,0
3380894,19:25:00,19:25:00,11269,11,1836.4476,0
3380894,19:25:00,19:25:00,11270,12,2021.4775,0
3380894,19:25:00,19:25:00,11271,13,2120.4878,0
3380894,19:26:00,19:26:00,11272,14,2449.504,0
3380894,19:26:00,19:26:00,11273,15,2618.6472,0
3380894,19:26:00,19:26:00,11274,16,2759.6926,0
3380894,19:27:00,19:27:00,11275,17,2988.6926,0
3380894,19:27:00,19:27:00,15380,18,3335.0867,0
3380894,19:28:00,19:28:00,15381,19,3510.8975,0
3380894,19:28:00,19:28:00,11424,20,3717.1387,0
3380894,19:28:00,19:28:00,11425,21,3860.1626,0
3380894,19:30:00,19:30:00,11626,22,4525.6685,
3380894,19:30:00,19:30:00,11306,23,4822.7373,0
3380894,19:31:00,19:31:00,11222,24,5233.002,0
3380894,19:31:00,19:31:00,11223,25,5428.258,0
3380894,19:32:00,19:32:00,11624,26,5830.8027,0
3380894,19:32:00,19:32:00,11623,27,6104.1943,0
3380894,19:33:00,19:33:00,11622,28,6495.6226,0
3380894,19:33:00,19:33:00,11621,29,6833.022,0
3380894,19:34:00,19:34:00,11620,30,7133.348,0
3380894,19:34:00,19:34:00,16059,31,7338.5527,0
3380894,19:34:00,19:34:00,16060,32,7486.7017,0
3380894,19:35:00,19:35:00,11635,33,7914.7656,0
3380894,19:35:00,19:35:00,11618,34,8019.82,0
3380894,19:36:00,19:36:00,11637,35,8220.822,0
3380894,19:36:00,19:36:00,11638,36,8463.83,0
3380894,19:36:00,19:36:00,11639,37,8704.831,0
3380894,19:37:00,19:37:00,11640,38,9006.848,0
3380894,19:37:00,19:37:00,11641,39,9244.879,0
3380894,19:38:00,19:38:00,11642,40,9645.89,0
3380894,19:38:00,19:38:00,11643,41,9833.916,0
3380894,19:39:00,19:39:00,11645,42,10141.964,0
3380894,19:39:00,19:39:00,11646,43,10303.977,0
3380894,19:39:00,19:39:00,11647,44,10538.99,0
3380894,19:40:00,19:40:00,11607,45,10627.99,0
3380894,19:40:00,19:40:00,11649,46,10853.084,0
3380894,19:40:00,19:40:00,15384,47,11033.114,0
3380894,19:41:00,19:41:00,11650,48,11374.94,0
3380894,19:43:00,19:43:00,11846,49,12327.43,
3380895,19:52:00,19:52:00,11102,1,0,
3380895,19:52:00,19:52:00,11101,2,273.49002,0
3380895,19:52:00,19:52:00,12170,3,438.32495,0
3380895,19:53:00,19:53:00,11100,4,591.13666,0
3380895,19:53:00,19:53:00,11099,5,806.2251,0
3380895,19:54:00,19:54:00,15712,6,1177.3696,0
3380895,19:54:00,19:54:00,15713,7,1279.3885,0
3380895,19:54:00,19:54:00,15714,8,1398.3857,0
3380895,19:54:00,19:54:00,11267,9,1589.4425,0
3380895,19:54:00,19:54:00,11268,10,1710.44,0
3380895,19:55:00,19:55:00,11269,11,1836.4476,0
3380895,19:55:00,19:55:00,11270,12,2021.4775,0
3380895,19:55:00,19:55:00,11271,13,2120.4878,0
3380895,19:56:00,19:56:00,11272,14,2449.504,0
3380895,19:56:00,19:56:00,11273,15,2618.6472,0
3380895,19:56:00,19:56:00,11274,16,2759.6926,0
3380895,19:57:00,19:57:00,11275,17,2988.6926,0
3380895,19:57:00,19:57:00,15380,18,3335.0867,0
3380895,19:58:00,19:58:00,15381,19,3510.8975,0
3380895,19:58:00,19:58:00,11424,20,3717.1387,0
3380895,19:58:00,19:58:00,11425,21,3860.1626,0
3380895,20:00:00,20:00:00,11626,22,4525.6685,
3380895,20:00:00,20:00:00,11306,23,4822.7373,0
3380895,20:01:00,20:01:00,11222,24,5233.002,0
3380895,20:01:00,20:01:00,11223,25,5428.258,0
3380895,20:02:00,20:02:00,11624,26,5830.8027,0
3380895,20:02:00,20:02:00,11623,27,6104.1943,0
3380895,20:03:00,20:03:00,11622,28,6495.6226,0
3380895,20:03:00,20:03:00,11621,29,6833.022,0
3380895,20:04:00,20:04:00,11620,30,7133.348,0
3380895,20:04:00,20:04:00,16059,31,7338.5527,0
3380895,20:04:00,20:04:00,16060,32,7486.7017,0
3380895,20:05:00,20:05:00,11635,33,7914.7656,0
3380895,20:05:00,20:05:00,11618,34,8019.82,0
3380895,20:06:00,20:06:00,11637,35,8220.822,0
3380895,20:06:00,20:06:00,11638,36,8463.83,0
3380895,20:06:00,20:06:00,11639,37,8704.831,0
3380895,20:07:00,20:07:00,11640,38,9006.848,0
3380895,20:07:00,20:07:00,11641,39,9244.879,0
3380895,20:08:00,20:08:00,11642,40,9645.89,0
3380895,20:08:00,20:08:00,11643,41,9833.916,0
3380895,20:09:00,20:09:00,11645,42,10141.964,0
3380895,20:09:00,20:09:00,11646,43,10303.977,0
3380895,20:09:00,20:09:00,11647,44,10538.99,0
3380895,20:10:00,20:10:00,11607,45,10627.99,0
3380895,20:10:00,20:10:00,11649,46,10853.084,0
3380895,20:10:00,20:10:00,15384,47,11033.114,0
3380895,20:11:00,20:11:00,11650,48,11374.94,0
3380895,20:13:00,20:13:00,11846,49,12327.43,
3380896,20:52:00,20:52:00,11102,1,0,
3380896,20:52:00,20:52:00,11101,2,273.49002,0
3380896,20:52:00,20:52:00,12170,3,438.32495,0
3380896,20:53:00,20:53:00,11100,4,591.13666,0
3380896,20:53:00,20:53:00,11099,5,806.2251,0
3380896,20:54:00,20:54:00,15712,6,1177.3696,0
3380896,20:54:00,20:54:00,15713,7,1279.3885,0
3380896,20:54:00,20:54:00,15714,8,1398.3857,0
3380896,20:54:00,20:54:00,11267,9,1589.4425,0
3380896,20:54:00,20:54:00,11268,10,1710.44,0
3380896,20:55:00,20:55:00,11269,11,1836.4476,0
3380896,20:55:00,20:55:00,11270,12,2021.4775,0
3380896,20:55:00,20:55:00,11271,13,2120.4878,0
3380896,20:56:00,20:56:00,11272,14,2449.504,0
3380896,20:56:00,20:56:00,11273,15,2618.6472,0
3380896,20:56:00,20:56:00,11274,16,2759.6926,0
3380896,20:57:00,20:57:00,11275,17,2988.6926,0
3380896,20:57:00,20:57:00,15380,18,3335.0867,0
3380896,20:58:00,20:58:00,15381,19,3510.8975,0
3380896,20:58:00,20:58:00,11424,20,3717.1387,0
3380896,20:58:00,20:58:00,11425,21,3860.1626,0
3380896,21:00:00,21:00:00,11626,22,4525.6685,
3380896,21:00:00,21:00:00,11306,23,4822.7373,0
3380896,21:01:00,21:01:00,11222,24,5233.002,0
3380896,21:01:00,21:01:00,11223,25,5428.258,0
3380896,21:02:00,21:02:00,11624,26,5830.8027,0
3380896,21:02:00,21:02:00,11623,27,6104.1943,0
3380896,21:03:00,21:03:00,11622,28,6495.6226,0
3380896,21:03:00,21:03:00,11621,29,6833.022,0
3380896,21:04:00,21:04:00,11620,30,7133.348,0
3380896,21:04:00,21:04:00,16059,31,7338.5527,0
3380896,21:04:00,21:04:00,16060,32,7486.7017,0
3380896,21:05:00,21:05:00,11635,33,7914.7656,0
3380896,21:05:00,21:05:00,11618,34,8019.82,0
3380896,21:06:00,21:06:00,11637,35,8220.822,0
3380896,21:06:00,21:06:00,11638,36,8463.83,0
3380896,21:06:00,21:06:00,11639,37,8704.831,0
3380896,21:07:00,21:07:00,11640,38,9006.848,0
3380896,21:07:00,21:07:00,11641,39,9244.879,0
3380896,21:08:00,21:08:00,11642,40,9645.89,0
3380896,21:08:00,21:08:00,11643,41,9833.916,0
3380896,21:09:00,21:09:00,11645,42,10141.964,0
3380896,21:09:00,21:09:00,11646,43,10303.977,0
3380896,21:09:00,21:09:00,11647,44,10538.99,0
3380896,21:10:00,21:10:00,11607,45,10627.99,0
3380896,21:10:00,21:10:00,11649,46,10853.084,0
3380896,21:10:00,21:10:00,15384,47,11033.114,0
3380896,21:11:00,21:11:00,11650,48,11374.94,0
3380896,21:13:00,21:13:00,11846,49,12327.43,
3380897,21:22:00,21:22:00,11102,1,0,
3380897,21:22:00,21:22:00,11101,2,273.49002,0
3380897,21:22:00,21:22:00,12170,3,438.32495,0
3380897,21:23:00,21:23:00,11100,4,591.13666,0
3380897,21:23:00,21:23:00,11099,5,806.2251,0
3380897,21:24:00,21:24:00,15712,6,1177.3696,0
3380897,21:24:00,21:24:00,15713,7,1279.3885,0
3380897,21:24:00,21:24:00,15714,8,1398.3857,0
3380897,21:24:00,21:24:00,11267,9,1589.4425,0
3380897,21:24:00,21:24:00,11268,10,1710.44,0
3380897,21:25:00,21:25:00,11269,11,1836.4476,0
3380897,21:25:00,21:25:00,11270,12,2021.4775,0
3380897,21:25:00,21:25:00,11271,13,2120.4878,0
3380897,21:26:00,21:26:00,11272,14,2449.504,0
3380897,21:26:00,21:26:00,11273,15,2618.6472,0
3380897,21:26:00,21:26:00,11274,16,2759.6926,0
3380897,21:27:00,21:27:00,11275,17,2988.6926,0
3380897,21:27:00,21:27:00,15380,18,3335.0867,0
3380897,21:28:00,21:28:00,15381,19,3510.8975,0
3380897,21:28:00,21:28:00,11424,20,3717.1387,0
3380897,21:28:00,21:28:00,11425,21,3860.1626,0
3380897,21:30:00,21:30:00,11626,22,4525.6685,
3380897,21:30:00,21:30:00,11306,23,4822.7373,0
3380897,21:31:00,21:31:00,11222,24,5233.002,0
3380897,21:31:00,21:31:00,11223,25,5428.258,0
3380897,21:32:00,21:32:00,11624,26,5830.8027,0
3380897,21:32:00,21:32:00,11623,27,6104.1943,0
3380897,21:33:00,21:33:00,11622,28,6495.6226,0
3380897,21:33:00,21:33:00,11621,29,6833.022,0
3380897,21:34:00,21:34:00,11620,30,7133.348,0
3380897,21:34:00,21:34:00,16059,31,7338.5527,0
3380897,21:34:00,21:34:00,16060,32,7486.7017,0
3380897,21:35:00,21:35:00,11635,33,7914.7656,0
3380897,21:35:00,21:35:00,11618,34,8019.82,0
3380897,21:36:00,21:36:00,11637,35,8220.822,0
3380897,21:36:00,21:36:00,11638,36,8463.83,0
3380897,21:36:00,21:36:00,11639,37,8704.831,0
3380897,21:37:00,21:37:00,11640,38,9006.848,0
3380897,21:37:00,21:37:00,11641,39,9244.879,0
3380897,21:38:00,21:38:00,11642,40,9645.89,0
3380897,21:38:00,21:38:00,11643,41,9833.916,0
3380897,21:39:00,21:39:00,11645,42,10141.964,0
3380897,21:39:00,21:39:00,11646,43,10303.977,0
3380897,21:39:00,21:39:00,11647,44,10538.99,0
3380897,21:40:00,21:40:00,11607,45,10627.99,0
3380897,21:40:00,21:40:00,11649,46,10853.084,0
3380897,21:40:00,21:40:00,15384,47,11033.114,0
3380897,21:41:00,21:41:00,11650,48,11374.94,0
3380897,21:43:00,21:43:00,11846,49,12327.43,
3380898,05:52:00,05:52:00,11102,1,0,
3380898,05:52:00,05:52:00,11101,2,273.49002,0
3380898,05:52:00,05:52:00,12170,3,438.32495,0
3380898,05:53:00,05:53:00,11100,4,591.13666,0
3380898,05:53:00,05:53:00,11099,5,806.2251,0
3380898,05:54:00,05:54:00,15712,6,1177.3696,0
3380898,05:54:00,05:54:00,15713,7,1279.3885,0
3380898,05:54:00,05:54:00,15714,8,1398.3857,0
3380898,05:54:00,05:54:00,11267,9,1589.4425,0
3380898,05:54:00,05:54:00,11268,10,1710.44,0
3380898,05:55:00,05:55:00,11269,11,1836.4476,0
3380898,05:55:00,05:55:00,11270,12,2021.4775,0
3380898,05:55:00,05:55:00,11271,13,2120.4878,0
3380898,05:56:00,05:56:00,11272,14,2449.504,0
3380898,05:56:00,05:56:00,11273,15,2618.6472,0
3380898,05:56:00,05:56:00,11274,16,2759.6926,0
3380898,05:57:00,05:57:00,11275,17,2988.6926,0
3380898,05:57:00,05:57:00,15380,18,3335.0867,0
3380898,05:58:00,05:58:00,15381,19,3510.8975,0
3380898,05:58:00,05:58:00,11424,20,3717.1387,0
3380898,05:58:00,05:58:00,11425,21,3860.1626,0
3380898,06:00:00,06:00:00,11626,22,4525.6685,
3380898,06:00:00,06:00:00,11306,23,4822.7373,0
3380898,06:01:00,06:01:00,11222,24,5233.002,0
3380898,06:01:00,06:01:00,11223,25,5428.258,0
3380898,06:02:00,06:02:00,11624,26,5830.8027,0
3380898,06:02:00,06:02:00,11623,27,6104.1943,0
3380898,06:03:00,06:03:00,11622,28,6495.6226,0
3380898,06:03:00,06:03:00,11621,29,6833.022,0
3380898,06:04:00,06:04:00,11620,30,7133.348,0
3380898,06:04:00,06:04:00,16059,31,7338.5527,0
3380898,06:04:00,06:04:00,16060,32,7486.7017,0
3380898,06:05:00,06:05:00,11635,33,7914.7656,0
3380898,06:05:00,06:05:00,11618,34,8019.82,0
3380898,06:06:00,06:06:00,11637,35,8220.822,0
3380898,06:06:00,06:06:00,11638,36,8463.83,0
3380898,06:06:00,06:06:00,11639,37,8704.831,0
3380898,06:07:00,06:07:00,11640,38,9006.848,0
3380898,06:07:00,06:07:00,11641,39,9244.879,0
3380898,06:08:00,06:08:00,11642,40,9645.89,0
3380898,06:08:00,06:08:00,11643,41,9833.916,0
3380898,06:09:00,06:09:00,11645,42,10141.964,0
3380898,06:09:00,06:09:00,11646,43,10303.977,0
3380898,06:09:00,06:09:00,11647,44,10538.99,0
3380898,06:10:00,06:10:00,11607,45,10627.99,0
3380898,06:10:00,06:10:00,11649,46,10853.084,0
3380898,06:10:00,06:10:00,15384,47,11033.114,0
3380898,06:11:00,06:11:00,11650,48,11374.94,0
3380898,06:13:00,06:13:00,11846,49,12327.43,
3380899,06:30:00,06:30:00,11102,1,0,
3380899,06:30:00,06:30:00,11101,2,273.49002,0
3380899,06:30:00,06:30:00,12170,3,438.32495,0
3380899,06:31:00,06:31:00,11100,4,591.13666,0
3380899,06:31:00,06:31:00,11099,5,806.2251,0
3380899,06:32:00,06:32:00,15712,6,1177.3696,0
3380899,06:32:00,06:32:00,15713,7,1279.3885,0
3380899,06:32:00,06:32:00,15714,8,1398.3857,0
3380899,06:33:00,06:33:00,11267,9,1589.4425,0
3380899,06:33:00,06:33:00,11268,10,1710.44,0
3380899,06:33:00,06:33:00,11269,11,1836.4476,0
3380899,06:33:00,06:33:00,11270,12,2021.4775,0
3380899,06:34:00,06:34:00,11271,13,2120.4878,0
3380899,06:34:00,06:34:00,11272,14,2449.504,0
3380899,06:35:00,06:35:00,11273,15,2618.6472,0
3380899,06:35:00,06:35:00,11274,16,2759.6926,0
3380899,06:35:00,06:35:00,11275,17,2988.6926,0
3380899,06:36:00,06:36:00,15380,18,3335.0867,0
3380899,06:36:00,06:36:00,15381,19,3510.8975,0
3380899,06:37:00,06:37:00,11424,20,3717.1387,0
3380899,06:37:00,06:37:00,11425,21,3860.1626,0
3380899,06:39:00,06:39:00,11626,22,4525.6685,
3380899,06:39:00,06:39:00,11306,23,4822.7373,0
3380899,06:40:00,06:40:00,11222,24,5233.002,0
3380899,06:40:00,06:40:00,11223,25,5428.258,0
3380899,06:41:00,06:41:00,11624,26,5830.8027,0
3380899,06:41:00,06:41:00,11623,27,6104.1943,0
3380899,06:42:00,06:42:00,11622,28,6495.6226,0
3380899,06:43:00,06:43:00,11621,29,6833.022,0
3380899,06:43:00,06:43:00,11620,30,7133.348,0
3380899,06:44:00,06:44:00,16059,31,7338.5527,0
3380899,06:44:00,06:44:00,16060,32,7486.7017,0
3380899,06:45:00,06:45:00,11635,33,7914.7656,0
3380899,06:45:00,06:45:00,11618,34,8019.82,0
3380899,06:45:00,06:45:00,11637,35,8220.822,0
3380899,06:45:00,06:45:00,11638,36,8463.83,0
3380899,06:46:00,06:46:00,11639,37,8704.831,0
3380899,06:46:00,06:46:00,11640,38,9006.848,0
3380899,06:47:00,06:47:00,11641,39,9244.879,0
3380899,06:48:00,06:48:00,11642,40,9645.89,0
3380899,06:48:00,06:48:00,11643,41,9833.916,0
3380899,06:48:00,06:48:00,11645,42,10141.964,0
3380899,06:49:00,06:49:00,11646,43,10303.977,0
3380899,06:49:00,06:49:00,11647,44,10538.99,0
3380899,06:49:00,06:49:00,11607,45,10627.99,0
3380899,06:50:00,06:50:00,11649,46,10853.084,0
3380899,06:50:00,06:50:00,15384,47,11033.114,0
3380899,06:51:00,06:51:00,11650,48,11374.94,0
3380899,06:53:00,06:53:00,11846,49,12327.43,
3380900,07:10:00,07:10:00,11102,1,0,
3380900,07:10:00,07:10:00,11101,2,273.49002,0
3380900,07:10:00,07:10:00,12170,3,438.32495,0
3380900,07:11:00,07:11:00,11100,4,591.13666,0
3380900,07:11:00,07:11:00,11099,5,806.2251,0
3380900,07:12:00,07:12:00,15712,6,1177.3696,0
3380900,07:12:00,07:12:00,15713,7,1279.3885,0
3380900,07:12:00,07:12:00,15714,8,1398.3857,0
3380900,07:13:00,07:13:00,11267,9,1589.4425,0
3380900,07:13:00,07:13:00,11268,10,1710.44,0
3380900,07:13:00,07:13:00,11269,11,1836.4476,0
3380900,07:13:00,07:13:00,11270,12,2021.4775,0
3380900,07:14:00,07:14:00,11271,13,2120.4878,0
3380900,07:14:00,07:14:00,11272,14,2449.504,0
3380900,07:15:00,07:15:00,11273,15,2618.6472,0
3380900,07:15:00,07:15:00,11274,16,2759.6926,0
3380900,07:15:00,07:15:00,11275,17,2988.6926,0
3380900,07:16:00,07:16:00,15380,18,3335.0867,0
3380900,07:16:00,07:16:00,15381,19,3510.8975,0
3380900,07:17:00,07:17:00,11424,20,3717.1387,0
3380900,07:17:00,07:17:00,11425,21,3860.1626,0
3380900,07:19:00,07:19:00,11626,22,4525.6685,
3380900,07:19:00,07:19:00,11306,23,4822.7373,0
3380900,07:20:00,07:20:00,11222,24,5233.002,0
3380900,07:20:00,07:20:00,11223,25,5428.258,0
3380900,07:21:00,07:21:00,11624,26,5830.8027,0
3380900,07:21:00,07:21:00,11623,27,6104.1943,0
3380900,07:22:00,07:22:00,11622,28,6495.6226,0
3380900,07:23:00,07:23:00,11621,29,6833.022,0
3380900,07:23:00,07:23:00,11620,30,7133.348,0
3380900,07:24:00,07:24:00,16059,31,7338.5527,0
3380900,07:24:00,07:24:00,16060,32,7486.7017,0
3380900,07:25:00,07:25:00,11635,33,7914.7656,0
3380900,07:25:00,07:25:00,11618,34,8019.82,0
3380900,07:25:00,07:25:00,11637,35,8220.822,0
3380900,07:25:00,07:25:00,11638,36,8463.83,0
3380900,07:26:00,07:26:00,11639,37,8704.831,0
3380900,07:26:00,07:26:00,11640,38,9006.848,0
3380900,07:27:00,07:27:00,11641,39,9244.879,0
3380900,07:28:00,07:28:00,11642,40,9645.89,0
3380900,07:28:00,07:28:00,11643,41,9833.916,0
3380900,07:28:00,07:28:00,11645,42,10141.964,0
3380900,07:29:00,07:29:00,11646,43,10303.977,0
3380900,07:29:00,07:29:00,11647,44,10538.99,0
3380900,07:29:00,07:29:00,11607,45,10627.99,0
3380900,07:30:00,07:30:00,11649,46,10853.084,0
3380900,07:30:00,07:30:00,15384,47,11033.114,0
3380900,07:31:00,07:31:00,11650,48,11374.94,0
3380900,07:33:00,07:33:00,11846,49,12327.43,
3380901,07:50:00,07:50:00,11102,1,0,
3380901,07:50:00,07:50:00,11101,2,273.49002,0
3380901,07:50:00,07:50:00,12170,3,438.32495,0
3380901,07:51:00,07:51:00,11100,4,591.13666,0
3380901,07:51:00,07:51:00,11099,5,806.2251,0
3380901,07:52:00,07:52:00,15712,6,1177.3696,0
3380901,07:52:00,07:52:00,15713,7,1279.3885,0
3380901,07:52:00,07:52:00,15714,8,1398.3857,0
3380901,07:53:00,07:53:00,11267,9,1589.4425,0
3380901,07:53:00,07:53:00,11268,10,1710.44,0
3380901,07:53:00,07:53:00,11269,11,1836.4476,0
3380901,07:53:00,07:53:00,11270,12,2021.4775,0
3380901,07:54:00,07:54:00,11271,13,2120.4878,0
3380901,07:54:00,07:54:00,11272,14,2449.504,0
3380901,07:55:00,07:55:00,11273,15,2618.6472,0
3380901,07:55:00,07:55:00,11274,16,2759.6926,0
3380901,07:55:00,07:55:00,11275,17,2988.6926,0
3380901,07:56:00,07:56:00,15380,18,3335.0867,0
3380901,07:56:00,07:56:00,15381,19,3510.8975,0
3380901,07:57:00,07:57:00,11424,20,3717.1387,0
3380901,07:57:00,07:57:00,11425,21,3860.1626,0
3380901,07:59:00,07:59:00,11626,22,4525.6685,
3380901,07:59:00,07:59:00,11306,23,4822.7373,0
3380901,08:00:00,08:00:00,11222,24,5233.002,0
3380901,08:00:00,08:00:00,11223,25,5428.258,0
3380901,08:01:00,08:01:00,11624,26,5830.8027,0
3380901,08:01:00,08:01:00,11623,27,6104.1943,0
3380901,08:02:00,08:02:00,11622,28,6495.6226,0
3380901,08:03:00,08:03:00,11621,29,6833.022,0
3380901,08:03:00,08:03:00,11620,30,7133.348,0
3380901,08:04:00,08:04:00,16059,31,7338.5527,0
3380901,08:04:00,08:04:00,16060,32,7486.7017,0
3380901,08:05:00,08:05:00,11635,33,7914.7656,0
3380901,08:05:00,08:05:00,11618,34,8019.82,0
3380901,08:05:00,08:05:00,11637,35,8220.822,0
3380901,08:05:00,08:05:00,11638,36,8463.83,0
3380901,08:06:00,08:06:00,11639,37,8704.831,0
3380901,08:06:00,08:06:00,11640,38,9006.848,0
3380901,08:07:00,08:07:00,11641,39,9244.879,0
3380901,08:08:00,08:08:00,11642,40,9645.89,0
3380901,08:08:00,08:08:00,11643,41,9833.916,0
3380901,08:08:00,08:08:00,11645,42,10141.964,0
3380901,08:09:00,08:09:00,11646,43,10303.977,0
3380901,08:09:00,08:09:00,11647,44,10538.99,0
3380901,08:09:00,08:09:00,11607,45,10627.99,0
3380901,08:10:00,08:10:00,11649,46,10853.084,0
3380901,08:10:00,08:10:00,15384,47,11033.114,0
3380901,08:11:00,08:11:00,11650,48,11374.94,0
3380901,08:13:00,08:13:00,11846,49,12327.43,
3380902,08:30:00,08:30:00,11102,1,0,
3380902,08:30:00,08:30:00,11101,2,273.49002,0
3380902,08:30:00,08:30:00,12170,3,438.32495,0
3380902,08:31:00,08:31:00,11100,4,591.13666,0
3380902,08:31:00,08:31:00,11099,5,806.2251,0
3380902,08:32:00,08:32:00,15712,6,1177.3696,0
3380902,08:32:00,08:32:00,15713,7,1279.3885,0
3380902,08:32:00,08:32:00,15714,8,1398.3857,0
3380902,08:33:00,08:33:00,11267,9,1589.4425,0
3380902,08:33:00,08:33:00,11268,10,1710.44,0
3380902,08:33:00,08:33:00,11269,11,1836.4476,0
3380902,08:33:00,08:33:00,11270,12,2021.4775,0
3380902,08:34:00,08:34:00,11271,13,2120.4878,0
3380902,08:34:00,08:34:00,11272,14,2449.504,0
3380902,08:35:00,08:35:00,11273,15,2618.6472,0
3380902,08:35:00,08:35:00,11274,16,2759.6926,0
3380902,08:35:00,08:35:00,11275,17,2988.6926,0
3380902,08:36:00,08:36:00,15380,18,3335.0867,0
3380902,08:36:00,08:36:00,15381,19,3510.8975,0
3380902,08:37:00,08:37:00,11424,20,3717.1387,0
3380902,08:37:00,08:37:00,11425,21,3860.1626,0
3380902,08:39:00,08:39:00,11626,22,4525.6685,
3380902,08:39:00,08:39:00,11306,23,4822.7373,0
3380902,08:40:00,08:40:00,11222,24,5233.002,0
3380902,08:40:00,08:40:00,11223,25,5428.258,0
3380902,08:41:00,08:41:00,11624,26,5830.8027,0
3380902,08:41:00,08:41:00,11623,27,6104.1943,0
3380902,08:42:00,08:42:00,11622,28,6495.6226,0
3380902,08:43:00,08:43:00,11621,29,6833.022,0
3380902,08:43:00,08:43:00,11620,30,7133.348,0
3380902,08:44:00,08:44:00,16059,31,7338.5527,0
3380902,08:44:00,08:44:00,16060,32,7486.7017,0
3380902,08:45:00,08:45:00,11635,33,7914.7656,0
3380902,08:45:00,08:45:00,11618,34,8019.82,0
3380902,08:45:00,08:45:00,11637,35,8220.822,0
3380902,08:45:00,08:45:00,11638,36,8463.83,0
3380902,08:46:00,08:46:00,11639,37,8704.831,0
3380902,08:46:00,08:46:00,11640,38,9006.848,0
3380902,08:47:00,08:47:00,11641,39,9244.879,0
3380902,08:48:00,08:48:00,11642,40,9645.89,0
3380902,08:48:00,08:48:00,11643,41,9833.916,0
3380902,08:48:00,08:48:00,11645,42,10141.964,0
3380902,08:49:00,08:49:00,11646,43,10303.977,0
3380902,08:49:00,08:49:00,11647,44,10538.99,0
3380902,08:49:00,08:49:00,11607,45,10627.99,0
3380902,08:50:00,08:50:00,11649,46,10853.084,0
3380902,08:50:00,08:50:00,15384,47,11033.114,0
3380902,08:51:00,08:51:00,11650,48,11374.94,0
3380902,08:53:00,08:53:00,11846,49,12327.43,
3380903,09:10:00,09:10:00,11102,1,0,
3380903,09:10:00,09:10:00,11101,2,273.49002,0
3380903,09:10:00,09:10:00,12170,3,438.32495,0
3380903,09:11:00,09:11:00,11100,4,591.13666,0
3380903,09:11:00,09:11:00,11099,5,806.2251,0
3380903,09:12:00,09:12:00,15712,6,1177.3696,0
3380903,09:12:00,09:12:00,15713,7,1279.3885,0
3380903,09:12:00,09:12:00,15714,8,1398.3857,0
3380903,09:13:00,09:13:00,11267,9,1589.4425,0
3380903,09:13:00,09:13:00,11268,10,1710.44,0
3380903,09:13:00,09:13:00,11269,11,1836.4476,0
3380903,09:13:00,09:13:00,11270,12,2021.4775,0
3380903,09:14:00,09:14:00,11271,13,2120.4878,0
3380903,09:14:00,09:14:00,11272,14,2449.504,0
3380903,09:15:00,09:15:00,11273,15,2618.6472,0
3380903,09:15:00,09:15:00,11274,16,2759.6926,0
3380903,09:15:00,09:15:00,11275,17,2988.6926,0
3380903,09:16:00,09:16:00,15380,18,3335.0867,0
3380903,09:16:00,09:16:00,15381,19,3510.8975,0
3380903,09:17:00,09:17:00,11424,20,3717.1387,0
3380903,09:17:00,09:17:00,11425,21,3860.1626,0
3380903,09:19:00,09:19:00,11626,22,4525.6685,
3380903,09:19:00,09:19:00,11306,23,4822.7373,0
3380903,09:20:00,09:20:00,11222,24,5233.002,0
3380903,09:20:00,09:20:00,11223,25,5428.258,0
3380903,09:21:00,09:21:00,11624,26,5830.8027,0
3380903,09:21:00,09:21:00,11623,27,6104.1943,0
3380903,09:22:00,09:22:00,11622,28,6495.6226,0
3380903,09:23:00,09:23:00,11621,29,6833.022,0
3380903,09:23:00,09:23:00,11620,30,7133.348,0
3380903,09:24:00,09:24:00,16059,31,7338.5527,0
3380903,09:24:00,09:24:00,16060,32,7486.7017,0
3380903,09:25:00,09:25:00,11635,33,7914.7656,0
3380903,09:25:00,09:25:00,11618,34,8019.82,0
3380903,09:25:00,09:25:00,11637,35,8220.822,0
3380903,09:25:00,09:25:00,11638,36,8463.83,0
3380903,09:26:00,09:26:00,11639,37,8704.831,0
3380903,09:26:00,09:26:00,11640,38,9006.848,0
3380903,09:27:00,09:27:00,11641,39,9244.879,0
3380903,09:28:00,09:28:00,11642,40,9645.89,0
3380903,09:28:00,09:28:00,11643,41,9833.916,0
3380903,09:28:00,09:28:00,11645,42,10141.964,0
3380903,09:29:00,09:29:00,11646,43,10303.977,0
3380903,09:29:00,09:29:00,11647,44,10538.99,0
3380903,09:29:00,09:29:00,11607,45,10627.99,0
3380903,09:30:00,09:30:00,11649,46,10853.084,0
3380903,09:30:00,09:30:00,15384,47,11033.114,0
3380903,09:31:00,09:31:00,11650,48,11374.94,0
3380903,09:33:00,09:33:00,11846,49,12327.43,
3380904,09:50:00,09:50:00,11102,1,0,
3380904,09:50:00,09:50:00,11101,2,273.49002,0
3380904,09:50:00,09:50:00,12170,3,438.32495,0
3380904,09:51:00,09:51:00,11100,4,591.13666,0
3380904,09:51:00,09:51:00,11099,5,806.2251,0
3380904,09:52:00,09:52:00,15712,6,1177.3696,0
3380904,09:52:00,09:52:00,15713,7,1279.3885,0
3380904,09:52:00,09:52:00,15714,8,1398.3857,0
3380904,09:53:00,09:53:00,11267,9,1589.4425,0
3380904,09:53:00,09:53:00,11268,10,1710.44,0
3380904,09:53:00,09:53:00,11269,11,1836.4476,0
3380904,09:53:00,09:53:00,11270,12,2021.4775,0
3380904,09:54:00,09:54:00,11271,13,2120.4878,0
3380904,09:54:00,09:54:00,11272,14,2449.504,0
3380904,09:55:00,09:55:00,11273,15,2618.6472,0
3380904,09:55:00,09:55:00,11274,16,2759.6926,0
3380904,09:55:00,09:55:00,11275,17,2988.6926,0
3380904,09:56:00,09:56:00,15380,18,3335.0867,0
3380904,09:56:00,09:56:00,15381,19,3510.8975,0
3380904,09:57:00,09:57:00,11424,20,3717.1387,0
3380904,09:57:00,09:57:00,11425,21,3860.1626,0
3380904,09:59:00,09:59:00,11626,22,4525.6685,
3380904,09:59:00,09:59:00,11306,23,4822.7373,0
3380904,10:00:00,10:00:00,11222,24,5233.002,0
3380904,10:00:00,10:00:00,11223,25,5428.258,0
3380904,10:01:00,10:01:00,11624,26,5830.8027,0
3380904,10:01:00,10:01:00,11623,27,6104.1943,0
3380904,10:02:00,10:02:00,11622,28,6495.6226,0
3380904,10:03:00,10:03:00,11621,29,6833.022,0
3380904,10:03:00,10:03:00,11620,30,7133.348,0
3380904,10:04:00,10:04:00,16059,31,7338.5527,0
3380904,10:04:00,10:04:00,16060,32,7486.7017,0
3380904,10:05:00,10:05:00,11635,33,7914.7656,0
3380904,10:05:00,10:05:00,11618,34,8019.82,0
3380904,10:05:00,10:05:00,11637,35,8220.822,0
3380904,10:05:00,10:05:00,11638,36,8463.83,0
3380904,10:06:00,10:06:00,11639,37,8704.831,0
3380904,10:06:00,10:06:00,11640,38,9006.848,0
3380904,10:07:00,10:07:00,11641,39,9244.879,0
3380904,10:08:00,10:08:00,11642,40,9645.89,0
3380904,10:08:00,10:08:00,11643,41,9833.916,0
3380904,10:08:00,10:08:00,11645,42,10141.964,0
3380904,10:09:00,10:09:00,11646,43,10303.977,0
3380904,10:09:00,10:09:00,11647,44,10538.99,0
3380904,10:09:00,10:09:00,11607,45,10627.99,0
3380904,10:10:00,10:10:00,11649,46,10853.084,0
3380904,10:10:00,10:10:00,15384,47,11033.114,0
3380904,10:11:00,10:11:00,11650,48,11374.94,0
3380904,10:13:00,10:13:00,11846,49,12327.43,
3380905,10:30:00,10:30:00,11102,1,0,
3380905,10:30:00,10:30:00,11101,2,273.49002,0
3380905,10:30:00,10:30:00,12170,3,438.32495,0
3380905,10:31:00,10:31:00,11100,4,591.13666,0
3380905,10:31:00,10:31:00,11099,5,806.2251,0
3380905,10:32:00,10:32:00,15712,6,1177.3696,0
3380905,10:32:00,10:32:00,15713,7,1279.3885,0
3380905,10:32:00,10:32:00,15714,8,1398.3857,0
3380905,10:33:00,10:33:00,11267,9,1589.4425,0
3380905,10:33:00,10:33:00,11268,10,1710.44,0
3380905,10:33:00,10:33:00,11269,11,1836.4476,0
3380905,10:33:00,10:33:00,11270,12,2021.4775,0
3380905,10:34:00,10:34:00,11271,13,2120.4878,0
3380905,10:34:00,10:34:00,11272,14,2449.504,0
3380905,10:35:00,10:35:00,11273,15,2618.6472,0
3380905,10:35:00,10:35:00,11274,16,2759.6926,0
3380905,10:35:00,10:35:00,11275,17,2988.6926,0
3380905,10:36:00,10:36:00,15380,18,3335.0867,0
3380905,10:36:00,10:36:00,15381,19,3510.8975,0
3380905,10:37:00,10:37:00,11424,20,3717.1387,0
3380905,10:37:00,10:37:00,11425,21,3860.1626,0
3380905,10:39:00,10:39:00,11626,22,4525.6685,
3380905,10:39:00,10:39:00,11306,23,4822.7373,0
3380905,10:40:00,10:40:00,11222,24,5233.002,0
3380905,10:40:00,10:40:00,11223,25,5428.258,0
3380905,10:41:00,10:41:00,11624,26,5830.8027,0
3380905,10:41:00,10:41:00,11623,27,6104.1943,0
3380905,10:42:00,10:42:00,11622,28,6495.6226,0
3380905,10:43:00,10:43:00,11621,29,6833.022,0
3380905,10:43:00,10:43:00,11620,30,7133.348,0
3380905,10:44:00,10:44:00,16059,31,7338.5527,0
3380905,10:44:00,10:44:00,16060,32,7486.7017,0
3380905,10:45:00,10:45:00,11635,33,7914.7656,0
3380905,10:45:00,10:45:00,11618,34,8019.82,0
3380905,10:45:00,10:45:00,11637,35,8220.822,0
3380905,10:45:00,10:45:00,11638,36,8463.83,0
3380905,10:46:00,10:46:00,11639,37,8704.831,0
3380905,10:46:00,10:46:00,11640,38,9006.848,0
3380905,10:47:00,10:47:00,11641,39,9244.879,0
3380905,10:48:00,10:48:00,11642,40,9645.89,0
3380905,10:48:00,10:48:00,11643,41,9833.916,0
3380905,10:48:00,10:48:00,11645,42,10141.964,0
3380905,10:49:00,10:49:00,11646,43,10303.977,0
3380905,10:49:00,10:49:00,11647,44,10538.99,0
3380905,10:49:00,10:49:00,11607,45,10627.99,0
3380905,10:50:00,10:50:00,11649,46,10853.084,0
3380905,10:50:00,10:50:00,15384,47,11033.114,0
3380905,10:51:00,10:51:00,11650,48,11374.94,0
3380905,10:53:00,10:53:00,11846,49,12327.43,
3380906,11:08:00,11:08:00,11102,1,0,
3380906,11:08:00,11:08:00,11101,2,273.49002,0
3380906,11:08:00,11:08:00,12170,3,438.32495,0
3380906,11:09:00,11:09:00,11100,4,591.13666,0
3380906,11:09:00,11:09:00,11099,5,806.2251,0
3380906,11:10:00,11:10:00,15712,6,1177.3696,0
3380906,11:10:00,11:10:00,15713,7,1279.3885,0
3380906,11:11:00,11:11:00,15714,8,1398.3857,0
3380906,11:11:00,11:11:00,11267,9,1589.4425,0
3380906,11:11:00,11:11:00,11268,10,1710.44,0
3380906,11:11:00,11:11:00,11269,11,1836.4476,0
3380906,11:12:00,11:12:00,11270,12,2021.4775,0
3380906,11:12:00,11:12:00,11271,13,2120.4878,0
3380906,11:13:00,11:13:00,11272,14,2449.504,0
3380906,11:13:00,11:13:00,11273,15,2618.6472,0
3380906,11:13:00,11:13:00,11274,16,2759.6926,0
3380906,11:14:00,11:14:00,11275,17,2988.6926,0
3380906,11:15:00,11:15:00,15380,18,3335.0867,0
3380906,11:15:00,11:15:00,15381,19,3510.8975,0
3380906,11:16:00,11:16:00,11424,20,3717.1387,0
3380906,11:16:00,11:16:00,11425,21,3860.1626,0
3380906,11:18:00,11:18:00,11626,22,4525.6685,
3380906,11:18:00,11:18:00,11306,23,4822.7373,0
3380906,11:19:00,11:19:00,11222,24,5233.002,0
3380906,11:19:00,11:19:00,11223,25,5428.258,0
3380906,11:20:00,11:20:00,11624,26,5830.8027,0
3380906,11:21:00,11:21:00,11623,27,6104.1943,0
3380906,11:21:00,11:21:00,11622,28,6495.6226,0
3380906,11:22:00,11:22:00,11621,29,6833.022,0
3380906,11:22:00,11:22:00,11620,30,7133.348,0
3380906,11:23:00,11:23:00,16059,31,7338.5527,0
3380906,11:23:00,11:23:00,16060,32,7486.7017,0
3380906,11:24:00,11:24:00,11635,33,7914.7656,0
3380906,11:24:00,11:24:00,11618,34,8019.82,0
3380906,11:25:00,11:25:00,11637,35,8220.822,0
3380906,11:25:00,11:25:00,11638,36,8463.83,0
3380906,11:25:00,11:25:00,11639,37,8704.831,0
3380906,11:26:00,11:26:00,11640,38,9006.848,0
3380906,11:26:00,11:26:00,11641,39,9244.879,0
3380906,11:27:00,11:27:00,11642,40,9645.89,0
3380906,11:28:00,11:28:00,11643,41,9833.916,0
3380906,11:28:00,11:28:00,11645,42,10141.964,0
3380906,11:28:00,11:28:00,11646,43,10303.977,0
3380906,11:29:00,11:29:00,11647,44,10538.99,0
3380906,11:29:00,11:29:00,11607,45,10627.99,0
3380906,11:29:00,11:29:00,11649,46,10853.084,0
3380906,11:30:00,11:30:00,15384,47,11033.114,0
3380906,11:30:00,11:30:00,11650,48,11374.94,0
3380906,11:33:00,11:33:00,11846,49,12327.43,
3380907,11:48:00,11:48:00,11102,1,0,
3380907,11:48:00,11:48:00,11101,2,273.49002,0
3380907,11:48:00,11:48:00,12170,3,438.32495,0
3380907,11:49:00,11:49:00,11100,4,591.13666,0
3380907,11:49:00,11:49:00,11099,5,806.2251,0
3380907,11:50:00,11:50:00,15712,6,1177.3696,0
3380907,11:50:00,11:50:00,15713,7,1279.3885,0
3380907,11:51:00,11:51:00,15714,8,1398.3857,0
3380907,11:51:00,11:51:00,11267,9,1589.4425,0
3380907,11:51:00,11:51:00,11268,10,1710.44,0
3380907,11:51:00,11:51:00,11269,11,1836.4476,0
3380907,11:52:00,11:52:00,11270,12,2021.4775,0
3380907,11:52:00,11:52:00,11271,13,2120.4878,0
3380907,11:53:00,11:53:00,11272,14,2449.504,0
3380907,11:53:00,11:53:00,11273,15,2618.6472,0
3380907,11:53:00,11:53:00,11274,16,2759.6926,0
3380907,11:54:00,11:54:00,11275,17,2988.6926,0
3380907,11:55:00,11:55:00,15380,18,3335.0867,0
3380907,11:55:00,11:55:00,15381,19,3510.8975,0
3380907,11:56:00,11:56:00,11424,20,3717.1387,0
3380907,11:56:00,11:56:00,11425,21,3860.1626,0
3380907,11:58:00,11:58:00,11626,22,4525.6685,
3380907,11:58:00,11:58:00,11306,23,4822.7373,0
3380907,11:59:00,11:59:00,11222,24,5233.002,0
3380907,11:59:00,11:59:00,11223,25,5428.258,0
3380907,12:00:00,12:00:00,11624,26,5830.8027,0
3380907,12:01:00,12:01:00,11623,27,6104.1943,0
3380907,12:01:00,12:01:00,11622,28,6495.6226,0
3380907,12:02:00,12:02:00,11621,29,6833.022,0
3380907,12:02:00,12:02:00,11620,30,7133.348,0
3380907,12:03:00,12:03:00,16059,31,7338.5527,0
3380907,12:03:00,12:03:00,16060,32,7486.7017,0
3380907,12:04:00,12:04:00,11635,33,7914.7656,0
3380907,12:04:00,12:04:00,11618,34,8019.82,0
3380907,12:05:00,12:05:00,11637,35,8220.822,0
3380907,12:05:00,12:05:00,11638,36,8463.83,0
3380907,12:05:00,12:05:00,11639,37,8704.831,0
3380907,12:06:00,12:06:00,11640,38,9006.848,0
3380907,12:06:00,12:06:00,11641,39,9244.879,0
3380907,12:07:00,12:07:00,11642,40,9645.89,0
3380907,12:08:00,12:08:00,11643,41,9833.916,0
3380907,12:08:00,12:08:00,11645,42,10141.964,0
3380907,12:08:00,12:08:00,11646,43,10303.977,0
3380907,12:09:00,12:09:00,11647,44,10538.99,0
3380907,12:09:00,12:09:00,11607,45,10627.99,0
3380907,12:09:00,12:09:00,11649,46,10853.084,0
3380907,12:10:00,12:10:00,15384,47,11033.114,0
3380907,12:10:00,12:10:00,11650,48,11374.94,0
3380907,12:13:00,12:13:00,11846,49,12327.43,
3380908,12:28:00,12:28:00,11102,1,0,
3380908,12:28:00,12:28:00,11101,2,273.49002,0
3380908,12:28:00,12:28:00,12170,3,438.32495,0
3380908,12:29:00,12:29:00,11100,4,591.13666,0
3380908,12:29:00,12:29:00,11099,5,806.2251,0
3380908,12:30:00,12:30:00,15712,6,1177.3696,0
3380908,12:30:00,12:30:00,15713,7,1279.3885,0
3380908,12:31:00,12:31:00,15714,8,1398.3857,0
3380908,12:31:00,12:31:00,11267,9,1589.4425,0
3380908,12:31:00,12:31:00,11268,10,1710.44,0
3380908,12:31:00,12:31:00,11269,11,1836.4476,0
3380908,12:32:00,12:32:00,11270,12,2021.4775,0
3380908,12:32:00,12:32:00,11271,13,2120.4878,0
3380908,12:33:00,12:33:00,11272,14,2449.504,0
3380908,12:33:00,12:33:00,11273,15,2618.6472,0
3380908,12:33:00,12:33:00,11274,16,2759.6926,0
3380908,12:34:00,12:34:00,11275,17,2988.6926,0
3380908,12:35:00,12:35:00,15380,18,3335.0867,0
3380908,12:35:00,12:35:00,15381,19,3510.8975,0
3380908,12:36:00,12:36:00,11424,20,3717.1387,0
3380908,12:36:00,12:36:00,11425,21,3860.1626,0
3380908,12:38:00,12:38:00,11626,22,4525.6685,
3380908,12:38:00,12:38:00,11306,23,4822.7373,0
3380908,12:39:00,12:39:00,11222,24,5233.002,0
3380908,12:39:00,12:39:00,11223,25,5428.258,0
3380908,12:40:00,12:40:00,11624,26,5830.8027,0
3380908,12:41:00,12:41:00,11623,27,6104.1943,0
3380908,12:41:00,12:41:00,11622,28,6495.6226,0
3380908,12:42:00,12:42:00,11621,29,6833.022,0
3380908,12:42:00,12:42:00,11620,30,7133.348,0
3380908,12:43:00,12:43:00,16059,31,7338.5527,0
3380908,12:43:00,12:43:00,16060,32,7486.7017,0
3380908,12:44:00,12:44:00,11635,33,7914.7656,0
3380908,12:44:00,12:44:00,11618,34,8019.82,0
3380908,12:45:00,12:45:00,11637,35,8220.822,0
3380908,12:45:00,12:45:00,11638,36,8463.83,0
3380908,12:45:00,12:45:00,11639,37,8704.831,0
3380908,12:46:00,12:46:00,11640,38,9006.848,0
3380908,12:46:00,12:46:00,11641,39,9244.879,0
3380908,12:47:00,12:47:00,11642,40,9645.89,0
3380908,12:48:00,12:48:00,11643,41,9833.916,0
3380908,12:48:00,12:48:00,11645,42,10141.964,0
3380908,12:48:00,12:48:00,11646,43,10303.977,0
3380908,12:49:00,12:49:00,11647,44,10538.99,0
3380908,12:49:00,12:49:00,11607,45,10627.99,0
3380908,12:49:00,12:49:00,11649,46,10853.084,0
3380908,12:50:00,12:50:00,15384,47,11033.114,0
3380908,12:50:00,12:50:00,11650,48,11374.94,0
3380908,12:53:00,12:53:00,11846,49,12327.43,
3380909,13:08:00,13:08:00,11102,1,0,
3380909,13:08:00,13:08:00,11101,2,273.49002,0
3380909,13:08:00,13:08:00,12170,3,438.32495,0
3380909,13:09:00,13:09:00,11100,4,591.13666,0
3380909,13:09:00,13:09:00,11099,5,806.2251,0
3380909,13:10:00,13:10:00,15712,6,1177.3696,0
3380909,13:10:00,13:10:00,15713,7,1279.3885,0
3380909,13:11:00,13:11:00,15714,8,1398.3857,0
3380909,13:11:00,13:11:00,11267,9,1589.4425,0
3380909,13:11:00,13:11:00,11268,10,1710.44,0
3380909,13:11:00,13:11:00,11269,11,1836.4476,0
3380909,13:12:00,13:12:00,11270,12,2021.4775,0
3380909,13:12:00,13:12:00,11271,13,2120.4878,0
3380909,13:13:00,13:13:00,11272,14,2449.504,0
3380909,13:13:00,13:13:00,11273,15,2618.6472,0
3380909,13:13:00,13:13:00,11274,16,2759.6926,0
3380909,13:14:00,13:14:00,11275,17,2988.6926,0
3380909,13:15:00,13:15:00,15380,18,3335.0867,0
3380909,13:15:00,13:15:00,15381,19,3510.8975,0
3380909,13:16:00,13:16:00,11424,20,3717.1387,0
3380909,13:16:00,13:16:00,11425,21,3860.1626,0
3380909,13:18:00,13:18:00,11626,22,4525.6685,
3380909,13:18:00,13:18:00,11306,23,4822.7373,0
3380909,13:19:00,13:19:00,11222,24,5233.002,0
3380909,13:19:00,13:19:00,11223,25,5428.258,0
3380909,13:20:00,13:20:00,11624,26,5830.8027,0
3380909,13:21:00,13:21:00,11623,27,6104.1943,0
3380909,13:21:00,13:21:00,11622,28,6495.6226,0
3380909,13:22:00,13:22:00,11621,29,6833.022,0
3380909,13:22:00,13:22:00,11620,30,7133.348,0
3380909,13:23:00,13:23:00,16059,31,7338.5527,0
3380909,13:23:00,13:23:00,16060,32,7486.7017,0
3380909,13:24:00,13:24:00,11635,33,7914.7656,0
3380909,13:24:00,13:24:00,11618,34,8019.82,0
3380909,13:25:00,13:25:00,11637,35,8220.822,0
3380909,13:25:00,13:25:00,11638,36,8463.83,0
3380909,13:25:00,13:25:00,11639,37,8704.831,0
3380909,13:26:00,13:26:00,11640,38,9006.848,0
3380909,13:26:00,13:26:00,11641,39,9244.879,0
3380909,13:27:00,13:27:00,11642,40,9645.89,0
3380909,13:28:00,13:28:00,11643,41,9833.916,0
3380909,13:28:00,13:28:00,11645,42,10141.964,0
3380909,13:28:00,13:28:00,11646,43,10303.977,0
3380909,13:29:00,13:29:00,11647,44,10538.99,0
3380909,13:29:00,13:29:00,11607,45,10627.99,0
3380909,13:29:00,13:29:00,11649,46,10853.084,0
3380909,13:30:00,13:30:00,15384,47,11033.114,0
3380909,13:30:00,13:30:00,11650,48,11374.94,0
3380909,13:33:00,13:33:00,11846,49,12327.43,
3380910,13:48:00,13:48:00,11102,1,0,
3380910,13:48:00,13:48:00,11101,2,273.49002,0
3380910,13:48:00,13:48:00,12170,3,438.32495,0
3380910,13:49:00,13:49:00,11100,4,591.13666,0
3380910,13:49:00,13:49:00,11099,5,806.2251,0
3380910,13:50:00,13:50:00,15712,6,1177.3696,0
3380910,13:50:00,13:50:00,15713,7,1279.3885,0
3380910,13:51:00,13:51:00,15714,8,1398.3857,0
3380910,13:51:00,13:51:00,11267,9,1589.4425,0
3380910,13:51:00,13:51:00,11268,10,1710.44,0
3380910,13:51:00,13:51:00,11269,11,1836.4476,0
3380910,13:52:00,13:52:00,11270,12,2021.4775,0
3380910,13:52:00,13:52:00,11271,13,2120.4878,0
3380910,13:53:00,13:53:00,11272,14,2449.504,0
3380910,13:53:00,13:53:00,11273,15,2618.6472,0
3380910,13:53:00,13:53:00,11274,16,2759.6926,0
3380910,13:54:00,13:54:00,11275,17,2988.6926,0
3380910,13:55:00,13:55:00,15380,18,3335.0867,0
3380910,13:55:00,13:55:00,15381,19,3510.8975,0
3380910,13:56:00,13:56:00,11424,20,3717.1387,0
3380910,13:56:00,13:56:00,11425,21,3860.1626,0
3380910,13:58:00,13:58:00,11626,22,4525.6685,
3380910,13:58:00,13:58:00,11306,23,4822.7373,0
3380910,13:59:00,13:59:00,11222,24,5233.002,0
3380910,13:59:00,13:59:00,11223,25,5428.258,0
3380910,14:00:00,14:00:00,11624,26,5830.8027,0
3380910,14:01:00,14:01:00,11623,27,6104.1943,0
3380910,14:01:00,14:01:00,11622,28,6495.6226,0
3380910,14:02:00,14:02:00,11621,29,6833.022,0
3380910,14:02:00,14:02:00,11620,30,7133.348,0
3380910,14:03:00,14:03:00,16059,31,7338.5527,0
3380910,14:03:00,14:03:00,16060,32,7486.7017,0
3380910,14:04:00,14:04:00,11635,33,7914.7656,0
3380910,14:04:00,14:04:00,11618,34,8019.82,0
3380910,14:05:00,14:05:00,11637,35,8220.822,0
3380910,14:05:00,14:05:00,11638,36,8463.83,0
3380910,14:05:00,14:05:00,11639,37,8704.831,0
3380910,14:06:00,14:06:00,11640,38,9006.848,0
3380910,14:06:00,14:06:00,11641,39,9244.879,0
3380910,14:07:00,14:07:00,11642,40,9645.89,0
3380910,14:08:00,14:08:00,11643,41,9833.916,0
3380910,14:08:00,14:08:00,11645,42,10141.964,0
3380910,14:08:00,14:08:00,11646,43,10303.977,0
3380910,14:09:00,14:09:00,11647,44,10538.99,0
3380910,14:09:00,14:09:00,11607,45,10627.99,0
3380910,14:09:00,14:09:00,11649,46,10853.084,0
3380910,14:10:00,14:10:00,15384,47,11033.114,0
3380910,14:10:00,14:10:00,11650,48,11374.94,0
3380910,14:13:00,14:13:00,11846,49,12327.43,
3380911,14:28:00,14:28:00,11102,1,0,
3380911,14:28:00,14:28:00,11101,2,273.49002,0
3380911,14:28:00,14:28:00,12170,3,438.32495,0
3380911,14:29:00,14:29:00,11100,4,591.13666,0
3380911,14:29:00,14:29:00,11099,5,806.2251,0
3380911,14:30:00,14:30:00,15712,6,1177.3696,0
3380911,14:30:00,14:30:00,15713,7,1279.3885,0
3380911,14:31:00,14:31:00,15714,8,1398.3857,0
3380911,14:31:00,14:31:00,11267,9,1589.4425,0
3380911,14:31:00,14:31:00,11268,10,1710.44,0
3380911,14:31:00,14:31:00,11269,11,1836.4476,0
3380911,14:32:00,14:32:00,11270,12,2021.4775,0
3380911,14:32:00,14:32:00,11271,13,2120.4878,0
3380911,14:33:00,14:33:00,11272,14,2449.504,0
3380911,14:33:00,14:33:00,11273,15,2618.6472,0
3380911,14:33:00,14:33:00,11274,16,2759.6926,0
3380911,14:34:00,14:34:00,11275,17,2988.6926,0
3380911,14:35:00,14:35:00,15380,18,3335.0867,0
3380911,14:35:00,14:35:00,15381,19,3510.8975,0
3380911,14:36:00,14:36:00,11424,20,3717.1387,0
3380911,14:36:00,14:36:00,11425,21,3860.1626,0
3380911,14:38:00,14:38:00,11626,22,4525.6685,
3380911,14:38:00,14:38:00,11306,23,4822.7373,0
3380911,14:39:00,14:39:00,11222,24,5233.002,0
3380911,14:39:00,14:39:00,11223,25,5428.258,0
3380911,14:40:00,14:40:00,11624,26,5830.8027,0
3380911,14:41:00,14:41:00,11623,27,6104.1943,0
3380911,14:41:00,14:41:00,11622,28,6495.6226,0
3380911,14:42:00,14:42:00,11621,29,6833.022,0
3380911,14:42:00,14:42:00,11620,30,7133.348,0
3380911,14:43:00,14:43:00,16059,31,7338.5527,0
3380911,14:43:00,14:43:00,16060,32,7486.7017,0
3380911,14:44:00,14:44:00,11635,33,7914.7656,0
3380911,14:44:00,14:44:00,11618,34,8019.82,0
3380911,14:45:00,14:45:00,11637,35,8220.822,0
3380911,14:45:00,14:45:00,11638,36,8463.83,0
3380911,14:45:00,14:45:00,11639,37,8704.831,0
3380911,14:46:00,14:46:00,11640,38,9006.848,0
3380911,14:46:00,14:46:00,11641,39,9244.879,0
3380911,14:47:00,14:47:00,11642,40,9645.89,0
3380911,14:48:00,14:48:00,11643,41,9833.916,0
3380911,14:48:00,14:48:00,11645,42,10141.964,0
3380911,14:48:00,14:48:00,11646,43,10303.977,0
3380911,14:49:00,14:49:00,11647,44,10538.99,0
3380911,14:49:00,14:49:00,11607,45,10627.99,0
3380911,14:49:00,14:49:00,11649,46,10853.084,0
3380911,14:50:00,14:50:00,15384,47,11033.114,0
3380911,14:50:00,14:50:00,11650,48,11374.94,0
3380911,14:53:00,14:53:00,11846,49,12327.43,
3380912,15:08:00,15:08:00,11102,1,0,
3380912,15:08:00,15:08:00,11101,2,273.49002,0
3380912,15:08:00,15:08:00,12170,3,438.32495,0
3380912,15:09:00,15:09:00,11100,4,591.13666,0
3380912,15:09:00,15:09:00,11099,5,806.2251,0
3380912,15:10:00,15:10:00,15712,6,1177.3696,0
3380912,15:10:00,15:10:00,15713,7,1279.3885,0
3380912,15:11:00,15:11:00,15714,8,1398.3857,0
3380912,15:11:00,15:11:00,11267,9,1589.4425,0
3380912,15:11:00,15:11:00,11268,10,1710.44,0
3380912,15:11:00,15:11:00,11269,11,1836.4476,0
3380912,15:12:00,15:12:00,11270,12,2021.4775,0
3380912,15:12:00,15:12:00,11271,13,2120.4878,0
3380912,15:13:00,15:13:00,11272,14,2449.504,0
3380912,15:13:00,15:13:00,11273,15,2618.6472,0
3380912,15:13:00,15:13:00,11274,16,2759.6926,0
3380912,15:14:00,15:14:00,11275,17,2988.6926,0
3380912,15:15:00,15:15:00,15380,18,3335.0867,0
3380912,15:15:00,15:15:00,15381,19,3510.8975,0
3380912,15:16:00,15:16:00,11424,20,3717.1387,0
3380912,15:16:00,15:16:00,11425,21,3860.1626,0
3380912,15:18:00,15:18:00,11626,22,4525.6685,
3380912,15:18:00,15:18:00,11306,23,4822.7373,0
3380912,15:19:00,15:19:00,11222,24,5233.002,0
3380912,15:19:00,15:19:00,11223,25,5428.258,0
3380912,15:20:00,15:20:00,11624,26,5830.8027,0
3380912,15:21:00,15:21:00,11623,27,6104.1943,0
3380912,15:21:00,15:21:00,11622,28,6495.6226,0
3380912,15:22:00,15:22:00,11621,29,6833.022,0
3380912,15:22:00,15:22:00,11620,30,7133.348,0
3380912,15:23:00,15:23:00,16059,31,7338.5527,0
3380912,15:23:00,15:23:00,16060,32,7486.7017,0
3380912,15:24:00,15:24:00,11635,33,7914.7656,0
3380912,15:24:00,15:24:00,11618,34,8019.82,0
3380912,15:25:00,15:25:00,11637,35,8220.822,0
3380912,15:25:00,15:25:00,11638,36,8463.83,0
3380912,15:25:00,15:25:00,11639,37,8704.831,0
3380912,15:26:00,15:26:00,11640,38,9006.848,0
3380912,15:26:00,15:26:00,11641,39,9244.879,0
3380912,15:27:00,15:27:00,11642,40,9645.89,0
3380912,15:28:00,15:28:00,11643,41,9833.916,0
3380912,15:28:00,15:28:00,11645,42,10141.964,0
3380912,15:28:00,15:28:00,11646,43,10303.977,0
3380912,15:29:00,15:29:00,11647,44,10538.99,0
3380912,15:29:00,15:29:00,11607,45,10627.99,0
3380912,15:29:00,15:29:00,11649,46,10853.084,0
3380912,15:30:00,15:30:00,15384,47,11033.114,0
3380912,15:30:00,15:30:00,11650,48,11374.94,0
3380912,15:33:00,15:33:00,11846,49,12327.43,
3380913,15:48:00,15:48:00,11102,1,0,
3380913,15:48:00,15:48:00,11101,2,273.49002,0
3380913,15:48:00,15:48:00,12170,3,438.32495,0
3380913,15:49:00,15:49:00,11100,4,591.13666,0
3380913,15:49:00,15:49:00,11099,5,806.2251,0
3380913,15:50:00,15:50:00,15712,6,1177.3696,0
3380913,15:50:00,15:50:00,15713,7,1279.3885,0
3380913,15:51:00,15:51:00,15714,8,1398.3857,0
3380913,15:51:00,15:51:00,11267,9,1589.4425,0
3380913,15:51:00,15:51:00,11268,10,1710.44,0
3380913,15:51:00,15:51:00,11269,11,1836.4476,0
3380913,15:52:00,15:52:00,11270,12,2021.4775,0
3380913,15:52:00,15:52:00,11271,13,2120.4878,0
3380913,15:53:00,15:53:00,11272,14,2449.504,0
3380913,15:53:00,15:53:00,11273,15,2618.6472,0
3380913,15:53:00,15:53:00,11274,16,2759.6926,0
3380913,15:54:00,15:54:00,11275,17,2988.6926,0
3380913,15:55:00,15:55:00,15380,18,3335.0867,0
3380913,15:55:00,15:55:00,15381,19,3510.8975,0
3380913,15:56:00,15:56:00,11424,20,3717.1387,0
3380913,15:56:00,15:56:00,11425,21,3860.1626,0
3380913,15:58:00,15:58:00,11626,22,4525.6685,
3380913,15:58:00,15:58:00,11306,23,4822.7373,0
3380913,15:59:00,15:59:00,11222,24,5233.002,0
3380913,15:59:00,15:59:00,11223,25,5428.258,0
3380913,16:00:00,16:00:00,11624,26,5830.8027,0
3380913,16:01:00,16:01:00,11623,27,6104.1943,0
3380913,16:01:00,16:01:00,11622,28,6495.6226,0
3380913,16:02:00,16:02:00,11621,29,6833.022,0
3380913,16:02:00,16:02:00,11620,30,7133.348,0
3380913,16:03:00,16:03:00,16059,31,7338.5527,0
3380913,16:03:00,16:03:00,16060,32,7486.7017,0
3380913,16:04:00,16:04:00,11635,33,7914.7656,0
3380913,16:04:00,16:04:00,11618,34,8019.82,0
3380913,16:05:00,16:05:00,11637,35,8220.822,0
3380913,16:05:00,16:05:00,11638,36,8463.83,0
3380913,16:05:00,16:05:00,11639,37,8704.831,0
3380913,16:06:00,16:06:00,11640,38,9006.848,0
3380913,16:06:00,16:06:00,11641,39,9244.879,0
3380913,16:07:00,16:07:00,11642,40,9645.89,0
3380913,16:08:00,16:08:00,11643,41,9833.916,0
3380913,16:08:00,16:08:00,11645,42,10141.964,0
3380913,16:08:00,16:08:00,11646,43,10303.977,0
3380913,16:09:00,16:09:00,11647,44,10538.99,0
3380913,16:09:00,16:09:00,11607,45,10627.99,0
3380913,16:09:00,16:09:00,11649,46,10853.084,0
3380913,16:10:00,16:10:00,15384,47,11033.114,0
3380913,16:10:00,16:10:00,11650,48,11374.94,0
3380913,16:13:00,16:13:00,11846,49,12327.43,
3380914,16:28:00,16:28:00,11102,1,0,
3380914,16:28:00,16:28:00,11101,2,273.49002,0
3380914,16:28:00,16:28:00,12170,3,438.32495,0
3380914,16:29:00,16:29:00,11100,4,591.13666,0
3380914,16:29:00,16:29:00,11099,5,806.2251,0
3380914,16:30:00,16:30:00,15712,6,1177.3696,0
3380914,16:30:00,16:30:00,15713,7,1279.3885,0
3380914,16:31:00,16:31:00,15714,8,1398.3857,0
3380914,16:31:00,16:31:00,11267,9,1589.4425,0
3380914,16:31:00,16:31:00,11268,10,1710.44,0
3380914,16:31:00,16:31:00,11269,11,1836.4476,0
3380914,16:32:00,16:32:00,11270,12,2021.4775,0
3380914,16:32:00,16:32:00,11271,13,2120.4878,0
3380914,16:33:00,16:33:00,11272,14,2449.504,0
3380914,16:33:00,16:33:00,11273,15,2618.6472,0
3380914,16:33:00,16:33:00,11274,16,2759.6926,0
3380914,16:34:00,16:34:00,11275,17,2988.6926,0
3380914,16:35:00,16:35:00,15380,18,3335.0867,0
3380914,16:35:00,16:35:00,15381,19,3510.8975,0
3380914,16:36:00,16:36:00,11424,20,3717.1387,0
3380914,16:36:00,16:36:00,11425,21,3860.1626,0
3380914,16:38:00,16:38:00,11626,22,4525.6685,
3380914,16:38:00,16:38:00,11306,23,4822.7373,0
3380914,16:39:00,16:39:00,11222,24,5233.002,0
3380914,16:39:00,16:39:00,11223,25,5428.258,0
3380914,16:40:00,16:40:00,11624,26,5830.8027,0
3380914,16:41:00,16:41:00,11623,27,6104.1943,0
3380914,16:41:00,16:41:00,11622,28,6495.6226,0
3380914,16:42:00,16:42:00,11621,29,6833.022,0
3380914,16:42:00,16:42:00,11620,30,7133.348,0
3380914,16:43:00,16:43:00,16059,31,7338.5527,0
3380914,16:43:00,16:43:00,16060,32,7486.7017,0
3380914,16:44:00,16:44:00,11635,33,7914.7656,0
3380914,16:44:00,16:44:00,11618,34,8019.82,0
3380914,16:45:00,16:45:00,11637,35,8220.822,0
3380914,16:45:00,16:45:00,11638,36,8463.83,0
3380914,16:45:00,16:45:00,11639,37,8704.831,0
3380914,16:46:00,16:46:00,11640,38,9006.848,0
3380914,16:46:00,16:46:00,11641,39,9244.879,0
3380914,16:47:00,16:47:00,11642,40,9645.89,0
3380914,16:48:00,16:48:00,11643,41,9833.916,0
3380914,16:48:00,16:48:00,11645,42,10141.964,0
3380914,16:48:00,16:48:00,11646,43,10303.977,0
3380914,16:49:00,16:49:00,11647,44,10538.99,0
3380914,16:49:00,16:49:00,11607,45,10627.99,0
3380914,16:49:00,16:49:00,11649,46,10853.084,0
3380914,16:50:00,16:50:00,15384,47,11033.114,0
3380914,16:50:00,16:50:00,11650,48,11374.94,0
3380914,16:53:00,16:53:00,11846,49,12327.43,
3380915,17:10:00,17:10:00,11102,1,0,
3380915,17:10:00,17:10:00,11101,2,273.49002,0
3380915,17:10:00,17:10:00,12170,3,438.32495,0
3380915,17:11:00,17:11:00,11100,4,591.13666,0
3380915,17:11:00,17:11:00,11099,5,806.2251,0
3380915,17:12:00,17:12:00,15712,6,1177.3696,0
3380915,17:12:00,17:12:00,15713,7,1279.3885,0
3380915,17:12:00,17:12:00,15714,8,1398.3857,0
3380915,17:13:00,17:13:00,11267,9,1589.4425,0
3380915,17:13:00,17:13:00,11268,10,1710.44,0
3380915,17:13:00,17:13:00,11269,11,1836.4476,0
3380915,17:13:00,17:13:00,11270,12,2021.4775,0
3380915,17:14:00,17:14:00,11271,13,2120.4878,0
3380915,17:14:00,17:14:00,11272,14,2449.504,0
3380915,17:15:00,17:15:00,11273,15,2618.6472,0
3380915,17:15:00,17:15:00,11274,16,2759.6926,0
3380915,17:15:00,17:15:00,11275,17,2988.6926,0
3380915,17:16:00,17:16:00,15380,18,3335.0867,0
3380915,17:16:00,17:16:00,15381,19,3510.8975,0
3380915,17:17:00,17:17:00,11424,20,3717.1387,0
3380915,17:17:00,17:17:00,11425,21,3860.1626,0
3380915,17:19:00,17:19:00,11626,22,4525.6685,
3380915,17:19:00,17:19:00,11306,23,4822.7373,0
3380915,17:20:00,17:20:00,11222,24,5233.002,0
3380915,17:20:00,17:20:00,11223,25,5428.258,0
3380915,17:21:00,17:21:00,11624,26,5830.8027,0
3380915,17:21:00,17:21:00,11623,27,6104.1943,0
3380915,17:22:00,17:22:00,11622,28,6495.6226,0
3380915,17:23:00,17:23:00,11621,29,6833.022,0
3380915,17:23:00,17:23:00,11620,30,7133.348,0
3380915,17:24:00,17:24:00,16059,31,7338.5527,0
3380915,17:24:00,17:24:00,16060,32,7486.7017,0
3380915,17:25:00,17:25:00,11635,33,7914.7656,0
3380915,17:25:00,17:25:00,11618,34,8019.82,0
3380915,17:25:00,17:25:00,11637,35,8220.822,0
3380915,17:25:00,17:25:00,11638,36,8463.83,0
3380915,17:26:00,17:26:00,11639,37,8704.831,0
3380915,17:26:00,17:26:00,11640,38,9006.848,0
3380915,17:27:00,17:27:00,11641,39,9244.879,0
3380915,17:28:00,17:28:00,11642,40,9645.89,0
3380915,17:28:00,17:28:00,11643,41,9833.916,0
3380915,17:28:00,17:28:00,11645,42,10141.964,0
3380915,17:29:00,17:29:00,11646,43,10303.977,0
3380915,17:29:00,17:29:00,11647,44,10538.99,0
3380915,17:29:00,17:29:00,11607,45,10627.99,0
3380915,17:30:00,17:30:00,11649,46,10853.084,0
3380915,17:30:00,17:30:00,15384,47,11033.114,0
3380915,17:31:00,17:31:00,11650,48,11374.94,0
3380915,17:33:00,17:33:00,11846,49,12327.43,
3380916,17:50:00,17:50:00,11102,1,0,
3380916,17:50:00,17:50:00,11101,2,273.49002,0
3380916,17:50:00,17:50:00,12170,3,438.32495,0
3380916,17:51:00,17:51:00,11100,4,591.13666,0
3380916,17:51:00,17:51:00,11099,5,806.2251,0
3380916,17:52:00,17:52:00,15712,6,1177.3696,0
3380916,17:52:00,17:52:00,15713,7,1279.3885,0
3380916,17:52:00,17:52:00,15714,8,1398.3857,0
3380916,17:53:00,17:53:00,11267,9,1589.4425,0
3380916,17:53:00,17:53:00,11268,10,1710.44,0
3380916,17:53:00,17:53:00,11269,11,1836.4476,0
3380916,17:53:00,17:53:00,11270,12,2021.4775,0
3380916,17:54:00,17:54:00,11271,13,2120.4878,0
3380916,17:54:00,17:54:00,11272,14,2449.504,0
3380916,17:55:00,17:55:00,11273,15,2618.6472,0
3380916,17:55:00,17:55:00,11274,16,2759.6926,0
3380916,17:55:00,17:55:00,11275,17,2988.6926,0
3380916,17:56:00,17:56:00,15380,18,3335.0867,0
3380916,17:56:00,17:56:00,15381,19,3510.8975,0
3380916,17:57:00,17:57:00,11424,20,3717.1387,0
3380916,17:57:00,17:57:00,11425,21,3860.1626,0
3380916,17:59:00,17:59:00,11626,22,4525.6685,
3380916,17:59:00,17:59:00,11306,23,4822.7373,0
3380916,18:00:00,18:00:00,11222,24,5233.002,0
3380916,18:00:00,18:00:00,11223,25,5428.258,0
3380916,18:01:00,18:01:00,11624,26,5830.8027,0
3380916,18:01:00,18:01:00,11623,27,6104.1943,0
3380916,18:02:00,18:02:00,11622,28,6495.6226,0
3380916,18:03:00,18:03:00,11621,29,6833.022,0
3380916,18:03:00,18:03:00,11620,30,7133.348,0
3380916,18:04:00,18:04:00,16059,31,7338.5527,0
3380916,18:04:00,18:04:00,16060,32,7486.7017,0
3380916,18:05:00,18:05:00,11635,33,7914.7656,0
3380916,18:05:00,18:05:00,11618,34,8019.82,0
3380916,18:05:00,18:05:00,11637,35,8220.822,0
3380916,18:05:00,18:05:00,11638,36,8463.83,0
3380916,18:06:00,18:06:00,11639,37,8704.831,0
3380916,18:06:00,18:06:00,11640,38,9006.848,0
3380916,18:07:00,18:07:00,11641,39,9244.879,0
3380916,18:08:00,18:08:00,11642,40,9645.89,0
3380916,18:08:00,18:08:00,11643,41,9833.916,0
3380916,18:08:00,18:08:00,11645,42,10141.964,0
3380916,18:09:00,18:09:00,11646,43,10303.977,0
3380916,18:09:00,18:09:00,11647,44,10538.99,0
3380916,18:09:00,18:09:00,11607,45,10627.99,0
3380916,18:10:00,18:10:00,11649,46,10853.084,0
3380916,18:10:00,18:10:00,15384,47,11033.114,0
3380916,18:11:00,18:11:00,11650,48,11374.94,0
3380916,18:13:00,18:13:00,11846,49,12327.43,
3380917,20:22:00,20:22:00,11102,1,0,
3380917,20:22:00,20:22:00,11101,2,273.49002,0
3380917,20:22:00,20:22:00,12170,3,438.32495,0
3380917,20:23:00,20:23:00,11100,4,591.13666,0
3380917,20:23:00,20:23:00,11099,5,806.2251,0
3380917,20:24:00,20:24:00,15712,6,1177.3696,0
3380917,20:24:00,20:24:00,15713,7,1279.3885,0
3380917,20:24:00,20:24:00,15714,8,1398.3857,0
3380917,20:24:00,20:24:00,11267,9,1589.4425,0
3380917,20:24:00,20:24:00,11268,10,1710.44,0
3380917,20:25:00,20:25:00,11269,11,1836.4476,0
3380917,20:25:00,20:25:00,11270,12,2021.4775,0
3380917,20:25:00,20:25:00,11271,13,2120.4878,0
3380917,20:26:00,20:26:00,11272,14,2449.504,0
3380917,20:26:00,20:26:00,11273,15,2618.6472,0
3380917,20:26:00,20:26:00,11274,16,2759.6926,0
3380917,20:27:00,20:27:00,11275,17,2988.6926,0
3380917,20:27:00,20:27:00,15380,18,3335.0867,0
3380917,20:28:00,20:28:00,15381,19,3510.8975,0
3380917,20:28:00,20:28:00,11424,20,3717.1387,0
3380917,20:28:00,20:28:00,11425,21,3860.1626,0
3380917,20:30:00,20:30:00,11626,22,4525.6685,
3380917,20:30:00,20:30:00,11306,23,4822.7373,0
3380917,20:31:00,20:31:00,11222,24,5233.002,0
3380917,20:31:00,20:31:00,11223,25,5428.258,0
3380917,20:32:00,20:32:00,11624,26,5830.8027,0
3380917,20:32:00,20:32:00,11623,27,6104.1943,0
3380917,20:33:00,20:33:00,11622,28,6495.6226,0
3380917,20:33:00,20:33:00,11621,29,6833.022,0
3380917,20:34:00,20:34:00,11620,30,7133.348,0
3380917,20:34:00,20:34:00,16059,31,7338.5527,0
3380917,20:34:00,20:34:00,16060,32,7486.7017,0
3380917,20:35:00,20:35:00,11635,33,7914.7656,0
3380917,20:35:00,20:35:00,11618,34,8019.82,0
3380917,20:36:00,20:36:00,11637,35,8220.822,0
3380917,20:36:00,20:36:00,11638,36,8463.83,0
3380917,20:36:00,20:36:00,11639,37,8704.831,0
3380917,20:37:00,20:37:00,11640,38,9006.848,0
3380917,20:37:00,20:37:00,11641,39,9244.879,0
3380917,20:38:00,20:38:00,11642,40,9645.89,0
3380917,20:38:00,20:38:00,11643,41,9833.916,0
3380917,20:39:00,20:39:00,11645,42,10141.964,0
3380917,20:39:00,20:39:00,11646,43,10303.977,0
3380917,20:39:00,20:39:00,11647,44,10538.99,0
3380917,20:40:00,20:40:00,11607,45,10627.99,0
3380917,20:40:00,20:40:00,11649,46,10853.084,0
3380917,20:40:00,20:40:00,15384,47,11033.114,0
3380917,20:41:00,20:41:00,11650,48,11374.94,0
3380917,20:43:00,20:43:00,11846,49,12327.43,
3380918,21:52:00,21:52:00,11102,1,0,
3380918,21:52:00,21:52:00,11101,2,273.49002,0
3380918,21:52:00,21:52:00,12170,3,438.32495,0
3380918,21:53:00,21:53:00,11100,4,591.13666,0
3380918,21:53:00,21:53:00,11099,5,806.2251,0
3380918,21:54:00,21:54:00,15712,6,1177.3696,0
3380918,21:54:00,21:54:00,15713,7,1279.3885,0
3380918,21:54:00,21:54:00,15714,8,1398.3857,0
3380918,21:54:00,21:54:00,11267,9,1589.4425,0
3380918,21:54:00,21:54:00,11268,10,1710.44,0
3380918,21:55:00,21:55:00,11269,11,1836.4476,0
3380918,21:55:00,21:55:00,11270,12,2021.4775,0
3380918,21:55:00,21:55:00,11271,13,2120.4878,0
3380918,21:56:00,21:56:00,11272,14,2449.504,0
3380918,21:56:00,21:56:00,11273,15,2618.6472,0
3380918,21:56:00,21:56:00,11274,16,2759.6926,0
3380918,21:57:00,21:57:00,11275,17,2988.6926,0
3380918,21:57:00,21:57:00,15380,18,3335.0867,0
3380918,21:58:00,21:58:00,15381,19,3510.8975,0
3380918,21:58:00,21:58:00,11424,20,3717.1387,0
3380918,21:58:00,21:58:00,11425,21,3860.1626,0
3380918,22:00:00,22:00:00,11626,22,4525.6685,
3380918,22:00:00,22:00:00,11306,23,4822.7373,0
3380918,22:01:00,22:01:00,11222,24,5233.002,0
3380918,22:01:00,22:01:00,11223,25,5428.258,0
3380918,22:02:00,22:02:00,11624,26,5830.8027,0
3380918,22:02:00,22:02:00,11623,27,6104.1943,0
3380918,22:03:00,22:03:00,11622,28,6495.6226,0
3380918,22:03:00,22:03:00,11621,29,6833.022,0
3380918,22:04:00,22:04:00,11620,30,7133.348,0
3380918,22:04:00,22:04:00,16059,31,7338.5527,0
3380918,22:04:00,22:04:00,16060,32,7486.7017,0
3380918,22:05:00,22:05:00,11635,33,7914.7656,0
3380918,22:05:00,22:05:00,11618,34,8019.82,0
3380918,22:06:00,22:06:00,11637,35,8220.822,0
3380918,22:06:00,22:06:00,11638,36,8463.83,0
3380918,22:06:00,22:06:00,11639,37,8704.831,0
3380918,22:07:00,22:07:00,11640,38,9006.848,0
3380918,22:07:00,22:07:00,11641,39,9244.879,0
3380918,22:08:00,22:08:00,11642,40,9645.89,0
3380918,22:08:00,22:08:00,11643,41,9833.916,0
3380918,22:09:00,22:09:00,11645,42,10141.964,0
3380918,22:09:00,22:09:00,11646,43,10303.977,0
3380918,22:09:00,22:09:00,11647,44,10538.99,0
3380918,22:10:00,22:10:00,11607,45,10627.99,0
3380918,22:10:00,22:10:00,11649,46,10853.084,0
3380918,22:10:00,22:10:00,15384,47,11033.114,0
3380918,22:11:00,22:11:00,11650,48,11374.94,0
3380918,22:13:00,22:13:00,11846,49,12327.43,
3380919,22:22:00,22:22:00,11102,1,0,
3380919,22:22:00,22:22:00,11101,2,273.49002,0
3380919,22:22:00,22:22:00,12170,3,438.32495,0
3380919,22:23:00,22:23:00,11100,4,591.13666,0
3380919,22:23:00,22:23:00,11099,5,806.2251,0
3380919,22:24:00,22:24:00,15712,6,1177.3696,0
3380919,22:24:00,22:24:00,15713,7,1279.3885,0
3380919,22:24:00,22:24:00,15714,8,1398.3857,0
3380919,22:24:00,22:24:00,11267,9,1589.4425,0
3380919,22:24:00,22:24:00,11268,10,1710.44,0
3380919,22:25:00,22:25:00,11269,11,1836.4476,0
3380919,22:25:00,22:25:00,11270,12,2021.4775,0
3380919,22:25:00,22:25:00,11271,13,2120.4878,0
3380919,22:26:00,22:26:00,11272,14,2449.504,0
3380919,22:26:00,22:26:00,11273,15,2618.6472,0
3380919,22:26:00,22:26:00,11274,16,2759.6926,0
3380919,22:27:00,22:27:00,11275,17,2988.6926,0
3380919,22:27:00,22:27:00,15380,18,3335.0867,0
3380919,22:28:00,22:28:00,15381,19,3510.8975,0
3380919,22:28:00,22:28:00,11424,20,3717.1387,0
3380919,22:28:00,22:28:00,11425,21,3860.1626,0
3380919,22:30:00,22:30:00,11626,22,4525.6685,
3380919,22:30:00,22:30:00,11306,23,4822.7373,0
3380919,22:31:00,22:31:00,11222,24,5233.002,0
3380919,22:31:00,22:31:00,11223,25,5428.258,0
3380919,22:32:00,22:32:00,11624,26,5830.8027,0
3380919,22:32:00,22:32:00,11623,27,6104.1943,0
3380919,22:33:00,22:33:00,11622,28,6495.6226,0
3380919,22:33:00,22:33:00,11621,29,6833.022,0
3380919,22:34:00,22:34:00,11620,30,7133.348,0
3380919,22:34:00,22:34:00,16059,31,7338.5527,0
3380919,22:34:00,22:34:00,16060,32,7486.7017,0
3380919,22:35:00,22:35:00,11635,33,7914.7656,0
3380919,22:35:00,22:35:00,11618,34,8019.82,0
3380919,22:36:00,22:36:00,11637,35,8220.822,0
3380919,22:36:00,22:36:00,11638,36,8463.83,0
3380919,22:36:00,22:36:00,11639,37,8704.831,0
3380919,22:37:00,22:37:00,11640,38,9006.848,0
3380919,22:37:00,22:37:00,11641,39,9244.879,0
3380919,22:38:00,22:38:00,11642,40,9645.89,0
3380919,22:38:00,22:38:00,11643,41,9833.916,0
3380919,22:39:00,22:39:00,11645,42,10141.964,0
3380919,22:39:00,22:39:00,11646,43,10303.977,0
3380919,22:39:00,22:39:00,11647,44,10538.99,0
3380919,22:40:00,22:40:00,11607,45,10627.99,0
3380919,22:40:00,22:40:00,11649,46,10853.084,0
3380919,22:40:00,22:40:00,15384,47,11033.114,0
3380919,22:41:00,22:41:00,11650,48,11374.94,0
3380919,22:43:00,22:43:00,11846,49,12327.43,
3380987,18:55:00,18:55:00,11102,1,0,
3380987,18:55:00,18:55:00,11101,2,273.49002,0
3380987,18:55:00,18:55:00,12170,3,438.32495,0
3380987,18:56:00,18:56:00,11100,4,591.13666,0
3380987,18:56:00,18:56:00,11099,5,806.2251,0
3380987,18:57:00,18:57:00,15712,6,1177.3696,0
3380987,18:57:00,18:57:00,15713,7,1279.3885,0
3380987,18:57:00,18:57:00,15714,8,1398.3857,0
3380987,18:58:00,18:58:00,11267,9,1589.4425,0
3380987,18:58:00,18:58:00,11268,10,1710.44,0
3380987,18:58:00,18:58:00,11269,11,1836.4476,0
3380987,18:58:00,18:58:00,11270,12,2021.4775,0
3380987,18:59:00,18:59:00,11271,13,2120.4878,0
3380987,18:59:00,18:59:00,11272,14,2449.504,0
3380987,19:00:00,19:00:00,11273,15,2618.6472,0
3380987,19:00:00,19:00:00,11274,16,2759.6926,0
3380987,19:00:00,19:00:00,11275,17,2988.6926,0
3380987,19:01:00,19:01:00,15380,18,3335.0867,0
3380987,19:01:00,19:01:00,15381,19,3510.8975,0
3380987,19:02:00,19:02:00,11424,20,3717.1387,0
3380987,19:02:00,19:02:00,11425,21,3860.1626,0
3380987,19:04:00,19:04:00,11626,22,4525.6685,
3380987,19:04:00,19:04:00,11306,23,4822.7373,0
3380987,19:05:00,19:05:00,11222,24,5233.002,0
3380987,19:05:00,19:05:00,11223,25,5428.258,0
3380987,19:06:00,19:06:00,11624,26,5830.8027,0
3380987,19:06:00,19:06:00,11623,27,6104.1943,0
3380987,19:07:00,19:07:00,11622,28,6495.6226,0
3380987,19:08:00,19:08:00,11621,29,6833.022,0
3380987,19:08:00,19:08:00,11620,30,7133.348,0
3380987,19:09:00,19:09:00,16059,31,7338.5527,0
3380987,19:09:00,19:09:00,16060,32,7486.7017,0
3380987,19:10:00,19:10:00,11635,33,7914.7656,0
3380987,19:10:00,19:10:00,11618,34,8019.82,0
3380987,19:10:00,19:10:00,11637,35,8220.822,0
3380987,19:10:00,19:10:00,11638,36,8463.83,0
3380987,19:11:00,19:11:00,11639,37,8704.831,0
3380987,19:11:00,19:11:00,11640,38,9006.848,0
3380987,19:12:00,19:12:00,11641,39,9244.879,0
3380987,19:13:00,19:13:00,11642,40,9645.89,0
3380987,19:13:00,19:13:00,11643,41,9833.916,0
3380987,19:13:00,19:13:00,11645,42,10141.964,0
3380987,19:14:00,19:14:00,11646,43,10303.977,0
3380987,19:14:00,19:14:00,11647,44,10538.99,0
3380987,19:14:00,19:14:00,11607,45,10627.99,0
3380987,19:15:00,19:15:00,11649,46,10853.084,0
3380987,19:15:00,19:15:00,15384,47,11033.114,0
3380987,19:16:00,19:16:00,11650,48,11374.94,0
3380987,19:18:00,19:18:00,11846,49,12327.43,
3380988,19:55:00,19:55:00,11102,1,0,
3380988,19:55:00,19:55:00,11101,2,273.49002,0
3380988,19:55:00,19:55:00,12170,3,438.32495,0
3380988,19:56:00,19:56:00,11100,4,591.13666,0
3380988,19:56:00,19:56:00,11099,5,806.2251,0
3380988,19:57:00,19:57:00,15712,6,1177.3696,0
3380988,19:57:00,19:57:00,15713,7,1279.3885,0
3380988,19:57:00,19:57:00,15714,8,1398.3857,0
3380988,19:57:00,19:57:00,11267,9,1589.4425,0
3380988,19:57:00,19:57:00,11268,10,1710.44,0
3380988,19:58:00,19:58:00,11269,11,1836.4476,0
3380988,19:58:00,19:58:00,11270,12,2021.4775,0
3380988,19:58:00,19:58:00,11271,13,2120.4878,0
3380988,19:59:00,19:59:00,11272,14,2449.504,0
3380988,19:59:00,19:59:00,11273,15,2618.6472,0
3380988,19:59:00,19:59:00,11274,16,2759.6926,0
3380988,20:00:00,20:00:00,11275,17,2988.6926,0
3380988,20:00:00,20:00:00,15380,18,3335.0867,0
3380988,20:01:00,20:01:00,15381,19,3510.8975,0
3380988,20:01:00,20:01:00,11424,20,3717.1387,0
3380988,20:01:00,20:01:00,11425,21,3860.1626,0
3380988,20:03:00,20:03:00,11626,22,4525.6685,
3380988,20:03:00,20:03:00,11306,23,4822.7373,0
3380988,20:04:00,20:04:00,11222,24,5233.002,0
3380988,20:04:00,20:04:00,11223,25,5428.258,0
3380988,20:05:00,20:05:00,11624,26,5830.8027,0
3380988,20:05:00,20:05:00,11623,27,6104.1943,0
3380988,20:06:00,20:06:00,11622,28,6495.6226,0
3380988,20:06:00,20:06:00,11621,29,6833.022,0
3380988,20:07:00,20:07:00,11620,30,7133.348,0
3380988,20:07:00,20:07:00,16059,31,7338.5527,0
3380988,20:07:00,20:07:00,16060,32,7486.7017,0
3380988,20:08:00,20:08:00,11635,33,7914.7656,0
3380988,20:08:00,20:08:00,11618,34,8019.82,0
3380988,20:09:00,20:09:00,11637,35,8220.822,0
3380988,20:09:00,20:09:00,11638,36,8463.83,0
3380988,20:09:00,20:09:00,11639,37,8704.831,0
3380988,20:10:00,20:10:00,11640,38,9006.848,0
3380988,20:10:00,20:10:00,11641,39,9244.879,0
3380988,20:11:00,20:11:00,11642,40,9645.89,0
3380988,20:11:00,20:11:00,11643,41,9833.916,0
3380988,20:12:00,20:12:00,11645,42,10141.964,0
3380988,20:12:00,20:12:00,11646,43,10303.977,0
3380988,20:12:00,20:12:00,11647,44,10538.99,0
3380988,20:13:00,20:13:00,11607,45,10627.99,0
3380988,20:13:00,20:13:00,11649,46,10853.084,0
3380988,20:13:00,20:13:00,15384,47,11033.114,0
3380988,20:14:00,20:14:00,11650,48,11374.94,0
3380988,20:16:00,20:16:00,11846,49,12327.43,
3380989,20:57:00,20:57:00,11102,1,0,
3380989,20:57:00,20:57:00,11101,2,273.49002,0
3380989,20:57:00,20:57:00,12170,3,438.32495,0
3380989,20:58:00,20:58:00,11100,4,591.13666,0
3380989,20:58:00,20:58:00,11099,5,806.2251,0
3380989,20:59:00,20:59:00,15712,6,1177.3696,0
3380989,20:59:00,20:59:00,15713,7,1279.3885,0
3380989,20:59:00,20:59:00,15714,8,1398.3857,0
3380989,20:59:00,20:59:00,11267,9,1589.4425,0
3380989,20:59:00,20:59:00,11268,10,1710.44,0
3380989,21:00:00,21:00:00,11269,11,1836.4476,0
3380989,21:00:00,21:00:00,11270,12,2021.4775,0
3380989,21:00:00,21:00:00,11271,13,2120.4878,0
3380989,21:01:00,21:01:00,11272,14,2449.504,0
3380989,21:01:00,21:01:00,11273,15,2618.6472,0
3380989,21:01:00,21:01:00,11274,16,2759.6926,0
3380989,21:02:00,21:02:00,11275,17,2988.6926,0
3380989,21:02:00,21:02:00,15380,18,3335.0867,0
3380989,21:03:00,21:03:00,15381,19,3510.8975,0
3380989,21:03:00,21:03:00,11424,20,3717.1387,0
3380989,21:03:00,21:03:00,11425,21,3860.1626,0
3380989,21:05:00,21:05:00,11626,22,4525.6685,
3380989,21:05:00,21:05:00,11306,23,4822.7373,0
3380989,21:06:00,21:06:00,11222,24,5233.002,0
3380989,21:06:00,21:06:00,11223,25,5428.258,0
3380989,21:07:00,21:07:00,11624,26,5830.8027,0
3380989,21:07:00,21:07:00,11623,27,6104.1943,0
3380989,21:08:00,21:08:00,11622,28,6495.6226,0
3380989,21:08:00,21:08:00,11621,29,6833.022,0
3380989,21:09:00,21:09:00,11620,30,7133.348,0
3380989,21:09:00,21:09:00,16059,31,7338.5527,0
3380989,21:09:00,21:09:00,16060,32,7486.7017,0
3380989,21:10:00,21:10:00,11635,33,7914.7656,0
3380989,21:10:00,21:10:00,11618,34,8019.82,0
3380989,21:11:00,21:11:00,11637,35,8220.822,0
3380989,21:11:00,21:11:00,11638,36,8463.83,0
3380989,21:11:00,21:11:00,11639,37,8704.831,0
3380989,21:12:00,21:12:00,11640,38,9006.848,0
3380989,21:12:00,21:12:00,11641,39,9244.879,0
3380989,21:13:00,21:13:00,11642,40,9645.89,0
3380989,21:13:00,21:13:00,11643,41,9833.916,0
3380989,21:14:00,21:14:00,11645,42,10141.964,0
3380989,21:14:00,21:14:00,11646,43,10303.977,0
3380989,21:14:00,21:14:00,11647,44,10538.99,0
3380989,21:15:00,21:15:00,11607,45,10627.99,0
3380989,21:15:00,21:15:00,11649,46,10853.084,0
3380989,21:15:00,21:15:00,15384,47,11033.114,0
3380989,21:16:00,21:16:00,11650,48,11374.94,0
3380989,21:18:00,21:18:00,11846,49,12327.43,
3380990,21:57:00,21:57:00,11102,1,0,
3380990,21:57:00,21:57:00,11101,2,273.49002,0
3380990,21:57:00,21:57:00,12170,3,438.32495,0
3380990,21:58:00,21:58:00,11100,4,591.13666,0
3380990,21:58:00,21:58:00,11099,5,806.2251,0
3380990,21:59:00,21:59:00,15712,6,1177.3696,0
3380990,21:59:00,21:59:00,15713,7,1279.3885,0
3380990,21:59:00,21:59:00,15714,8,1398.3857,0
3380990,21:59:00,21:59:00,11267,9,1589.4425,0
3380990,21:59:00,21:59:00,11268,10,1710.44,0
3380990,22:00:00,22:00:00,11269,11,1836.4476,0
3380990,22:00:00,22:00:00,11270,12,2021.4775,0
3380990,22:00:00,22:00:00,11271,13,2120.4878,0
3380990,22:01:00,22:01:00,11272,14,2449.504,0
3380990,22:01:00,22:01:00,11273,15,2618.6472,0
3380990,22:01:00,22:01:00,11274,16,2759.6926,0
3380990,22:02:00,22:02:00,11275,17,2988.6926,0
3380990,22:02:00,22:02:00,15380,18,3335.0867,0
3380990,22:03:00,22:03:00,15381,19,3510.8975,0
3380990,22:03:00,22:03:00,11424,20,3717.1387,0
3380990,22:03:00,22:03:00,11425,21,3860.1626,0
3380990,22:05:00,22:05:00,11626,22,4525.6685,
3380990,22:05:00,22:05:00,11306,23,4822.7373,0
3380990,22:06:00,22:06:00,11222,24,5233.002,0
3380990,22:06:00,22:06:00,11223,25,5428.258,0
3380990,22:07:00,22:07:00,11624,26,5830.8027,0
3380990,22:07:00,22:07:00,11623,27,6104.1943,0
3380990,22:08:00,22:08:00,11622,28,6495.6226,0
3380990,22:08:00,22:08:00,11621,29,6833.022,0
3380990,22:09:00,22:09:00,11620,30,7133.348,0
3380990,22:09:00,22:09:00,16059,31,7338.5527,0
3380990,22:09:00,22:09:00,16060,32,7486.7017,0
3380990,22:10:00,22:10:00,11635,33,7914.7656,0
3380990,22:10:00,22:10:00,11618,34,8019.82,0
3380990,22:11:00,22:11:00,11637,35,8220.822,0
3380990,22:11:00,22:11:00,11638,36,8463.83,0
3380990,22:11:00,22:11:00,11639,37,8704.831,0
3380990,22:12:00,22:12:00,11640,38,9006.848,0
3380990,22:12:00,22:12:00,11641,39,9244.879,0
3380990,22:13:00,22:13:00,11642,40,9645.89,0
3380990,22:13:00,22:13:00,11643,41,9833.916,0
3380990,22:14:00,22:14:00,11645,42,10141.964,0
3380990,22:14:00,22:14:00,11646,43,10303.977,0
3380990,22:14:00,22:14:00,11647,44,10538.99,0
3380990,22:15:00,22:15:00,11607,45,10627.99,0
3380990,22:15:00,22:15:00,11649,46,10853.084,0
3380990,22:15:00,22:15:00,15384,47,11033.114,0
3380990,22:16:00,22:16:00,11650,48,11374.94,0
3380990,22:18:00,22:18:00,11846,49,12327.43,
3381036,18:55:00,18:55:00,11102,1,0,
3381036,18:55:00,18:55:00,11101,2,273.49002,0
3381036,18:55:00,18:55:00,12170,3,438.32495,0
3381036,18:56:00,18:56:00,11100,4,591.13666,0
3381036,18:56:00,18:56:00,11099,5,806.2251,0
3381036,18:57:00,18:57:00,15712,6,1177.3696,0
3381036,18:57:00,18:57:00,15713,7,1279.3885,0
3381036,18:57:00,18:57:00,15714,8,1398.3857,0
3381036,18:58:00,18:58:00,11267,9,1589.4425,0
3381036,18:58:00,18:58:00,11268,10,1710.44,0
3381036,18:58:00,18:58:00,11269,11,1836.4476,0
3381036,18:58:00,18:58:00,11270,12,2021.4775,0
3381036,18:59:00,18:59:00,11271,13,2120.4878,0
3381036,18:59:00,18:59:00,11272,14,2449.504,0
3381036,19:00:00,19:00:00,11273,15,2618.6472,0
3381036,19:00:00,19:00:00,11274,16,2759.6926,0
3381036,19:00:00,19:00:00,11275,17,2988.6926,0
3381036,19:01:00,19:01:00,15380,18,3335.0867,0
3381036,19:01:00,19:01:00,15381,19,3510.8975,0
3381036,19:02:00,19:02:00,11424,20,3717.1387,0
3381036,19:02:00,19:02:00,11425,21,3860.1626,0
3381036,19:04:00,19:04:00,11626,22,4525.6685,
3381036,19:04:00,19:04:00,11306,23,4822.7373,0
3381036,19:05:00,19:05:00,11222,24,5233.002,0
3381036,19:05:00,19:05:00,11223,25,5428.258,0
3381036,19:06:00,19:06:00,11624,26,5830.8027,0
3381036,19:06:00,19:06:00,11623,27,6104.1943,0
3381036,19:07:00,19:07:00,11622,28,6495.6226,0
3381036,19:08:00,19:08:00,11621,29,6833.022,0
3381036,19:08:00,19:08:00,11620,30,7133.348,0
3381036,19:09:00,19:09:00,16059,31,7338.5527,0
3381036,19:09:00,19:09:00,16060,32,7486.7017,0
3381036,19:10:00,19:10:00,11635,33,7914.7656,0
3381036,19:10:00,19:10:00,11618,34,8019.82,0
3381036,19:10:00,19:10:00,11637,35,8220.822,0
3381036,19:10:00,19:10:00,11638,36,8463.83,0
3381036,19:11:00,19:11:00,11639,37,8704.831,0
3381036,19:11:00,19:11:00,11640,38,9006.848,0
3381036,19:12:00,19:12:00,11641,39,9244.879,0
3381036,19:13:00,19:13:00,11642,40,9645.89,0
3381036,19:13:00,19:13:00,11643,41,9833.916,0
3381036,19:13:00,19:13:00,11645,42,10141.964,0
3381036,19:14:00,19:14:00,11646,43,10303.977,0
3381036,19:14:00,19:14:00,11647,44,10538.99,0
3381036,19:14:00,19:14:00,11607,45,10627.99,0
3381036,19:15:00,19:15:00,11649,46,10853.084,0
3381036,19:15:00,19:15:00,15384,47,11033.114,0
3381036,19:16:00,19:16:00,11650,48,11374.94,0
3381036,19:18:00,19:18:00,11846,49,12327.43,
3381037,19:55:00,19:55:00,11102,1,0,
3381037,19:55:00,19:55:00,11101,2,273.49002,0
3381037,19:55:00,19:55:00,12170,3,438.32495,0
3381037,19:56:00,19:56:00,11100,4,591.13666,0
3381037,19:56:00,19:56:00,11099,5,806.2251,0
3381037,19:57:00,19:57:00,15712,6,1177.3696,0
3381037,19:57:00,19:57:00,15713,7,1279.3885,0
3381037,19:57:00,19:57:00,15714,8,1398.3857,0
3381037,19:57:00,19:57:00,11267,9,1589.4425,0
3381037,19:57:00,19:57:00,11268,10,1710.44,0
3381037,19:58:00,19:58:00,11269,11,1836.4476,0
3381037,19:58:00,19:58:00,11270,12,2021.4775,0
3381037,19:58:00,19:58:00,11271,13,2120.4878,0
3381037,19:59:00,19:59:00,11272,14,2449.504,0
3381037,19:59:00,19:59:00,11273,15,2618.6472,0
3381037,19:59:00,19:59:00,11274,16,2759.6926,0
3381037,20:00:00,20:00:00,11275,17,2988.6926,0
3381037,20:00:00,20:00:00,15380,18,3335.0867,0
3381037,20:01:00,20:01:00,15381,19,3510.8975,0
3381037,20:01:00,20:01:00,11424,20,3717.1387,0
3381037,20:01:00,20:01:00,11425,21,3860.1626,0
3381037,20:03:00,20:03:00,11626,22,4525.6685,
3381037,20:03:00,20:03:00,11306,23,4822.7373,0
3381037,20:04:00,20:04:00,11222,24,5233.002,0
3381037,20:04:00,20:04:00,11223,25,5428.258,0
3381037,20:05:00,20:05:00,11624,26,5830.8027,0
3381037,20:05:00,20:05:00,11623,27,6104.1943,0
3381037,20:06:00,20:06:00,11622,28,6495.6226,0
3381037,20:06:00,20:06:00,11621,29,6833.022,0
3381037,20:07:00,20:07:00,11620,30,7133.348,0
3381037,20:07:00,20:07:00,16059,31,7338.5527,0
3381037,20:07:00,20:07:00,16060,32,7486.7017,0
3381037,20:08:00,20:08:00,11635,33,7914.7656,0
3381037,20:08:00,20:08:00,11618,34,8019.82,0
3381037,20:09:00,20:09:00,11637,35,8220.822,0
3381037,20:09:00,20:09:00,11638,36,8463.83,0
3381037,20:09:00,20:09:00,11639,37,8704.831,0
3381037,20:10:00,20:10:00,11640,38,9006.848,0
3381037,20:10:00,20:10:00,11641,39,9244.879,0
3381037,20:11:00,20:11:00,11642,40,9645.89,0
3381037,20:11:00,20:11:00,11643,41,9833.916,0
3381037,20:12:00,20:12:00,11645,42,10141.964,0
3381037,20:12:00,20:12:00,11646,43,10303.977,0
3381037,20:12:00,20:12:00,11647,44,10538.99,0
3381037,20:13:00,20:13:00,11607,45,10627.99,0
3381037,20:13:00,20:13:00,11649,46,10853.084,0
3381037,20:13:00,20:13:00,15384,47,11033.114,0
3381037,20:14:00,20:14:00,11650,48,11374.94,0
3381037,20:16:00,20:16:00,11846,49,12327.43,
3381038,20:57:00,20:57:00,11102,1,0,
3381038,20:57:00,20:57:00,11101,2,273.49002,0
3381038,20:57:00,20:57:00,12170,3,438.32495,0
3381038,20:58:00,20:58:00,11100,4,591.13666,0
3381038,20:58:00,20:58:00,11099,5,806.2251,0
3381038,20:59:00,20:59:00,15712,6,1177.3696,0
3381038,20:59:00,20:59:00,15713,7,1279.3885,0
3381038,20:59:00,20:59:00,15714,8,1398.3857,0
3381038,20:59:00,20:59:00,11267,9,1589.4425,0
3381038,20:59:00,20:59:00,11268,10,1710.44,0
3381038,21:00:00,21:00:00,11269,11,1836.4476,0
3381038,21:00:00,21:00:00,11270,12,2021.4775,0
3381038,21:00:00,21:00:00,11271,13,2120.4878,0
3381038,21:01:00,21:01:00,11272,14,2449.504,0
3381038,21:01:00,21:01:00,11273,15,2618.6472,0
3381038,21:01:00,21:01:00,11274,16,2759.6926,0
3381038,21:02:00,21:02:00,11275,17,2988.6926,0
3381038,21:02:00,21:02:00,15380,18,3335.0867,0
3381038,21:03:00,21:03:00,15381,19,3510.8975,0
3381038,21:03:00,21:03:00,11424,20,3717.1387,0
3381038,21:03:00,21:03:00,11425,21,3860.1626,0
3381038,21:05:00,21:05:00,11626,22,4525.6685,
3381038,21:05:00,21:05:00,11306,23,4822.7373,0
3381038,21:06:00,21:06:00,11222,24,5233.002,0
3381038,21:06:00,21:06:00,11223,25,5428.258,0
3381038,21:07:00,21:07:00,11624,26,5830.8027,0
3381038,21:07:00,21:07:00,11623,27,6104.1943,0
3381038,21:08:00,21:08:00,11622,28,6495.6226,0
3381038,21:08:00,21:08:00,11621,29,6833.022,0
3381038,21:09:00,21:09:00,11620,30,7133.348,0
3381038,21:09:00,21:09:00,16059,31,7338.5527,0
3381038,21:09:00,21:09:00,16060,32,7486.7017,0
3381038,21:10:00,21:10:00,11635,33,7914.7656,0
3381038,21:10:00,21:10:00,11618,34,8019.82,0
3381038,21:11:00,21:11:00,11637,35,8220.822,0
3381038,21:11:00,21:11:00,11638,36,8463.83,0
3381038,21:11:00,21:11:00,11639,37,8704.831,0
3381038,21:12:00,21:12:00,11640,38,9006.848,0
3381038,21:12:00,21:12:00,11641,39,9244.879,0
3381038,21:13:00,21:13:00,11642,40,9645.89,0
3381038,21:13:00,21:13:00,11643,41,9833.916,0
3381038,21:14:00,21:14:00,11645,42,10141.964,0
3381038,21:14:00,21:14:00,11646,43,10303.977,0
3381038,21:14:00,21:14:00,11647,44,10538.99,0
3381038,21:15:00,21:15:00,11607,45,10627.99,0
3381038,21:15:00,21:15:00,11649,46,10853.084,0
3381038,21:15:00,21:15:00,15384,47,11033.114,0
3381038,21:16:00,21:16:00,11650,48,11374.94,0
3381038,21:18:00,21:18:00,11846,49,12327.43,
3381039,21:57:00,21:57:00,11102,1,0,
3381039,21:57:00,21:57:00,11101,2,273.49002,0
3381039,21:57:00,21:57:00,12170,3,438.32495,0
3381039,21:58:00,21:58:00,11100,4,591.13666,0
3381039,21:58:00,21:58:00,11099,5,806.2251,0
3381039,21:59:00,21:59:00,15712,6,1177.3696,0
3381039,21:59:00,21:59:00,15713,7,1279.3885,0
3381039,21:59:00,21:59:00,15714,8,1398.3857,0
3381039,21:59:00,21:59:00,11267,9,1589.4425,0
3381039,21:59:00,21:59:00,11268,10,1710.44,0
3381039,22:00:00,22:00:00,11269,11,1836.4476,0
3381039,22:00:00,22:00:00,11270,12,2021.4775,0
3381039,22:00:00,22:00:00,11271,13,2120.4878,0
3381039,22:01:00,22:01:00,11272,14,2449.504,0
3381039,22:01:00,22:01:00,11273,15,2618.6472,0
3381039,22:01:00,22:01:00,11274,16,2759.6926,0
3381039,22:02:00,22:02:00,11275,17,2988.6926,0
3381039,22:02:00,22:02:00,15380,18,3335.0867,0
3381039,22:03:00,22:03:00,15381,19,3510.8975,0
3381039,22:03:00,22:03:00,11424,20,3717.1387,0
3381039,22:03:00,22:03:00,11425,21,3860.1626,0
3381039,22:05:00,22:05:00,11626,22,4525.6685,
3381039,22:05:00,22:05:00,11306,23,4822.7373,0
3381039,22:06:00,22:06:00,11222,24,5233.002,0
3381039,22:06:00,22:06:00,11223,25,5428.258,0
3381039,22:07:00,22:07:00,11624,26,5830.8027,0
3381039,22:07:00,22:07:00,11623,27,6104.1943,0
3381039,22:08:00,22:08:00,11622,28,6495.6226,0
3381039,22:08:00,22:08:00,11621,29,6833.022,0
3381039,22:09:00,22:09:00,11620,30,7133.348,0
3381039,22:09:00,22:09:00,16059,31,7338.5527,0
3381039,22:09:00,22:09:00,16060,32,7486.7017,0
3381039,22:10:00,22:10:00,11635,33,7914.7656,0
3381039,22:10:00,22:10:00,11618,34,8019.82,0
3381039,22:11:00,22:11:00,11637,35,8220.822,0
3381039,22:11:00,22:11:00,11638,36,8463.83,0
3381039,22:11:00,22:11:00,11639,37,8704.831,0
3381039,22:12:00,22:12:00,11640,38,9006.848,0
3381039,22:12:00,22:12:00,11641,39,9244.879,0
3381039,22:13:00,22:13:00,11642,40,9645.89,0
3381039,22:13:00,22:13:00,11643,41,9833.916,0
3381039,22:14:00,22:14:00,11645,42,10141.964,0
3381039,22:14:00,22:14:00,11646,43,10303.977,0
3381039,22:14:00,22:14:00,11647,44,10538.99,0
3381039,22:15:00,22:15:00,11607,45,10627.99,0
3381039,22:15:00,22:15:00,11649,46,10853.084,0
3381039,22:15:00,22:15:00,15384,47,11033.114,0
3381039,22:16:00,22:16:00,11650,48,11374.94,0
3381039,22:18:00,22:18:00,11846,49,12327.43,
3357176,05:12:00,05:12:00,7976,1,0,
3357176,05:12:00,05:12:00,7977,2,299.02563,0
3357176,05:13:00,05:13:00,7979,3,559.82526,0
3357176,05:14:00,05:14:00,16490,4,840.6392,0
3357176,05:14:00,05:14:00,7980,5,969.5353,0
3357176,05:15:00,05:15:00,7981,6,1119.5016,0
3357176,05:15:00,05:15:00,7982,7,1295.184,0
3357176,05:16:00,05:16:00,7983,8,1519.1149,0
3357176,05:17:00,05:17:00,7984,9,1648.5089,
3357176,05:17:00,05:17:00,7986,10,1888.3401,0
3357176,05:18:00,05:18:00,7987,11,2052.5237,0
3357176,05:18:00,05:18:00,7988,12,2172.4902,0
3357176,05:18:00,05:18:00,7989,13,2294.6746,0
3357176,05:19:00,05:19:00,7990,14,2473.1294,0
3357176,05:19:00,05:19:00,7991,15,2692.5466,0
3357176,05:20:00,05:20:00,7993,16,2952.5706,0
3357176,05:21:00,05:21:00,7994,17,3150.8154,0
3357176,05:22:00,05:22:00,7997,18,3470.3738,0
3357176,05:23:00,05:23:00,7999,19,3791.1406,0
3357176,05:23:00,05:23:00,8001,20,4036.895,0
3357176,05:24:00,05:24:00,8002,21,4237.777,0
3357176,05:25:00,05:25:00,8003,22,4432.144,
3357176,05:25:00,05:25:00,8004,23,4559.62,0
3357176,05:26:00,05:26:00,8005,24,4741.342,0
3357176,05:26:00,05:26:00,8006,25,4935.1484,0
3357176,05:27:00,05:27:00,8007,26,5111.1543,0
3357176,05:28:00,05:28:00,8008,27,5314.3955,0
3357176,05:28:00,05:28:00,8009,28,5441.249,0
3357176,05:29:00,05:29:00,8010,29,5606.419,0
3357176,05:29:00,05:29:00,8011,30,5770.8735,0
3357176,05:30:00,05:30:00,8012,31,5857.706,0
3357176,05:30:00,05:30:00,5332,32,6018.759,0
3357176,05:32:00,05:32:00,16089,33,6387.753,
3357177,10:12:00,10:12:00,7976,1,0,
3357177,10:12:00,10:12:00,7977,2,299.02563,0
3357177,10:13:00,10:13:00,7979,3,559.82526,0
3357177,10:14:00,10:14:00,16490,4,840.6392,0
3357177,10:14:00,10:14:00,7980,5,969.5353,0
3357177,10:15:00,10:15:00,7981,6,1119.5016,0
3357177,10:15:00,10:15:00,7982,7,1295.184,0
3357177,10:16:00,10:16:00,7983,8,1519.1149,0
3357177,10:17:00,10:17:00,7984,9,1648.5089,
3357177,10:17:00,10:17:00,7986,10,1888.3401,0
3357177,10:18:00,10:18:00,7987,11,2052.5237,0
3357177,10:18:00,10:18:00,7988,12,2172.4902,0
3357177,10:18:00,10:18:00,7989,13,2294.6746,0
3357177,10:19:00,10:19:00,7990,14,2473.1294,0
3357177,10:19:00,10:19:00,7991,15,2692.5466,0
3357177,10:20:00,10:20:00,7993,16,2952.5706,0
3357177,10:21:00,10:21:00,7994,17,3150.8154,0
3357177,10:22:00,10:22:00,7997,18,3470.3738,0
3357177,10:23:00,10:23:00,7999,19,3791.1406,0
3357177,10:23:00,10:23:00,8001,20,4036.895,0
3357177,10:24:00,10:24:00,8002,21,4237.777,0
3357177,10:25:00,10:25:00,8003,22,4432.144,
3357177,10:25:00,10:25:00,8004,23,4559.62,0
3357177,10:26:00,10:26:00,8005,24,4741.342,0
3357177,10:26:00,10:26:00,8006,25,4935.1484,0
3357177,10:27:00,10:27:00,8007,26,5111.1543,0
3357177,10:28:00,10:28:00,8008,27,5314.3955,0
3357177,10:28:00,10:28:00,8009,28,5441.249,0
3357177,10:29:00,10:29:00,8010,29,5606.419,0
3357177,10:29:00,10:29:00,8011,30,5770.8735,0
3357177,10:30:00,10:30:00,8012,31,5857.706,0
3357177,10:30:00,10:30:00,5332,32,6018.759,0
3357177,10:32:00,10:32:00,16089,33,6387.753,
3357178,04:12:00,04:12:00,7976,1,0,
3357178,04:12:00,04:12:00,7977,2,299.02563,0
3357178,04:13:00,04:13:00,7979,3,559.82526,0
3357178,04:14:00,04:14:00,16490,4,840.6392,0
3357178,04:14:00,04:14:00,7980,5,969.5353,0
3357178,04:15:00,04:15:00,7981,6,1119.5016,0
3357178,04:15:00,04:15:00,7982,7,1295.184,0
3357178,04:16:00,04:16:00,7983,8,1519.1149,0
3357178,04:17:00,04:17:00,7984,9,1648.5089,
3357178,04:17:00,04:17:00,7986,10,1888.3401,0
3357178,04:18:00,04:18:00,7987,11,2052.5237,0
3357178,04:18:00,04:18:00,7988,12,2172.4902,0
3357178,04:18:00,04:18:00,7989,13,2294.6746,0
3357178,04:19:00,04:19:00,7990,14,2473.1294,0
3357178,04:19:00,04:19:00,7991,15,2692.5466,0
3357178,04:20:00,04:20:00,7993,16,2952.5706,0
3357178,04:21:00,04:21:00,7994,17,3150.8154,0
3357178,04:22:00,04:22:00,7997,18,3470.3738,0
3357178,04:23:00,04:23:00,7999,19,3791.1406,0
3357178,04:23:00,04:23:00,8001,20,4036.895,0
3357178,04:24:00,04:24:00,8002,21,4237.777,0
3357178,04:25:00,04:25:00,8003,22,4432.144,
3357178,04:25:00,04:25:00,8004,23,4559.62,0
3357178,04:26:00,04:26:00,8005,24,4741.342,0
3357178,04:26:00,04:26:00,8006,25,4935.1484,0
3357178,04:27:00,04:27:00,8007,26,5111.1543,0
3357178,04:28:00,04:28:00,8008,27,5314.3955,0
3357178,04:28:00,04:28:00,8009,28,5441.249,0
3357178,04:29:00,04:29:00,8010,29,5606.419,0
3357178,04:29:00,04:29:00,8011,30,5770.8735,0
3357178,04:30:00,04:30:00,8012,31,5857.706,0
3357178,04:30:00,04:30:00,5332,32,6018.759,0
3357178,04:32:00,04:32:00,16089,33,6387.753,
3357179,23:12:00,23:12:00,7976,1,0,
3357179,23:12:00,23:12:00,7977,2,299.02563,0
3357179,23:13:00,23:13:00,7979,3,559.82526,0
3357179,23:14:00,23:14:00,16490,4,840.6392,0
3357179,23:14:00,23:14:00,7980,5,969.5353,0
3357179,23:15:00,23:15:00,7981,6,1119.5016,0
3357179,23:15:00,23:15:00,7982,7,1295.184,0
3357179,23:16:00,23:16:00,7983,8,1519.1149,0
3357179,23:17:00,23:17:00,7984,9,1648.5089,
3357179,23:17:00,23:17:00,7986,10,1888.3401,0
3357179,23:18:00,23:18:00,7987,11,2052.5237,0
3357179,23:18:00,23:18:00,7988,12,2172.4902,0
3357179,23:18:00,23:18:00,7989,13,2294.6746,0
3357179,23:19:00,23:19:00,7990,14,2473.1294,0
3357179,23:19:00,23:19:00,7991,15,2692.5466,0
3357179,23:20:00,23:20:00,7993,16,2952.5706,0
3357179,23:21:00,23:21:00,7994,17,3150.8154,0
3357179,23:22:00,23:22:00,7997,18,3470.3738,0
3357179,23:23:00,23:23:00,7999,19,3791.1406,0
3357179,23:23:00,23:23:00,8001,20,4036.895,0
3357179,23:24:00,23:24:00,8002,21,4237.777,0
3357179,23:25:00,23:25:00,8003,22,4432.144,
3357179,23:25:00,23:25:00,8004,23,4559.62,0
3357179,23:26:00,23:26:00,8005,24,4741.342,0
3357179,23:26:00,23:26:00,8006,25,4935.1484,0
3357179,23:27:00,23:27:00,8007,26,5111.1543,0
3357179,23:28:00,23:28:00,8008,27,5314.3955,0
3357179,23:28:00,23:28:00,8009,28,5441.249,0
3357179,23:29:00,23:29:00,8010,29,5606.419,0
3357179,23:29:00,23:29:00,8011,30,5770.8735,0
3357179,23:30:00,23:30:00,8012,31,5857.706,0
3357179,23:30:00,23:30:00,5332,32,6018.759,0
3357179,23:32:00,23:32:00,16089,33,6387.753,
3357180,21:12:00,21:12:00,7976,1,0,
3357180,21:12:00,21:12:00,7977,2,299.02563,0
3357180,21:13:00,21:13:00,7979,3,559.82526,0
3357180,21:14:00,21:14:00,16490,4,840.6392,0
3357180,21:14:00,21:14:00,7980,5,969.5353,0
3357180,21:15:00,21:15:00,7981,6,1119.5016,0
3357180,21:15:00,21:15:00,7982,7,1295.184,0
3357180,21:16:00,21:16:00,7983,8,1519.1149,0
3357180,21:17:00,21:17:00,7984,9,1648.5089,
3357180,21:17:00,21:17:00,7986,10,1888.3401,0
3357180,21:18:00,21:18:00,7987,11,2052.5237,0
3357180,21:18:00,21:18:00,7988,12,2172.4902,0
3357180,21:18:00,21:18:00,7989,13,2294.6746,0
3357180,21:19:00,21:19:00,7990,14,2473.1294,0
3357180,21:19:00,21:19:00,7991,15,2692.5466,0
3357180,21:20:00,21:20:00,7993,16,2952.5706,0
3357180,21:21:00,21:21:00,7994,17,3150.8154,0
3357180,21:22:00,21:22:00,7997,18,3470.3738,0
3357180,21:23:00,21:23:00,7999,19,3791.1406,0
3357180,21:23:00,21:23:00,8001,20,4036.895,0
3357180,21:24:00,21:24:00,8002,21,4237.777,0
3357180,21:25:00,21:25:00,8003,22,4432.144,
3357180,21:25:00,21:25:00,8004,23,4559.62,0
3357180,21:26:00,21:26:00,8005,24,4741.342,0
3357180,21:26:00,21:26:00,8006,25,4935.1484,0
3357180,21:27:00,21:27:00,8007,26,5111.1543,0
3357180,21:28:00,21:28:00,8008,27,5314.3955,0
3357180,21:28:00,21:28:00,8009,28,5441.249,0
3357180,21:29:00,21:29:00,8010,29,5606.419,0
3357180,21:29:00,21:29:00,8011,30,5770.8735,0
3357180,21:30:00,21:30:00,8012,31,5857.706,0
3357180,21:30:00,21:30:00,5332,32,6018.759,0
3357180,21:32:00,21:32:00,16089,33,6387.753,
3357181,19:12:00,19:12:00,7976,1,0,
3357181,19:12:00,19:12:00,7977,2,299.02563,0
3357181,19:13:00,19:13:00,7979,3,559.82526,0
3357181,19:14:00,19:14:00,16490,4,840.6392,0
3357181,19:14:00,19:14:00,7980,5,969.5353,0
3357181,19:15:00,19:15:00,7981,6,1119.5016,0
3357181,19:15:00,19:15:00,7982,7,1295.184,0
3357181,19:16:00,19:16:00,7983,8,1519.1149,0
3357181,19:17:00,19:17:00,7984,9,1648.5089,
3357181,19:17:00,19:17:00,7986,10,1888.3401,0
3357181,19:18:00,19:18:00,7987,11,2052.5237,0
3357181,19:18:00,19:18:00,7988,12,2172.4902,0
3357181,19:18:00,19:18:00,7989,13,2294.6746,0
3357181,19:19:00,19:19:00,7990,14,2473.1294,0
3357181,19:19:00,19:19:00,7991,15,2692.5466,0
3357181,19:20:00,19:20:00,7993,16,2952.5706,0
3357181,19:21:00,19:21:00,7994,17,3150.8154,0
3357181,19:22:00,19:22:00,7997,18,3470.3738,0
3357181,19:23:00,19:23:00,7999,19,3791.1406,0
3357181,19:23:00,19:23:00,8001,20,4036.895,0
3357181,19:24:00,19:24:00,8002,21,4237.777,0
3357181,19:25:00,19:25:00,8003,22,4432.144,
3357181,19:25:00,19:25:00,8004,23,4559.62,0
3357181,19:26:00,19:26:00,8005,24,4741.342,0
3357181,19:26:00,19:26:00,8006,25,4935.1484,0
3357181,19:27:00,19:27:00,8007,26,5111.1543,0
3357181,19:28:00,19:28:00,8008,27,5314.3955,0
3357181,19:28:00,19:28:00,8009,28,5441.249,0
3357181,19:29:00,19:29:00,8010,29,5606.419,0
3357181,19:29:00,19:29:00,8011,30,5770.8735,0
3357181,19:30:00,19:30:00,8012,31,5857.706,0
3357181,19:30:00,19:30:00,5332,32,6018.759,0
3357181,19:32:00,19:32:00,16089,33,6387.753,
3357182,17:12:00,17:12:00,7976,1,0,
3357182,17:12:00,17:12:00,7977,2,299.02563,0
3357182,17:13:00,17:13:00,7979,3,559.82526,0
3357182,17:14:00,17:14:00,16490,4,840.6392,0
3357182,17:14:00,17:14:00,7980,5,969.5353,0
3357182,17:15:00,17:15:00,7981,6,1119.5016,0
3357182,17:15:00,17:15:00,7982,7,1295.184,0
3357182,17:16:00,17:16:00,7983,8,1519.1149,0
3357182,17:17:00,17:17:00,7984,9,1648.5089,
3357182,17:17:00,17:17:00,7986,10,1888.3401,0
3357182,17:18:00,17:18:00,7987,11,2052.5237,0
3357182,17:18:00,17:18:00,7988,12,2172.4902,0
3357182,17:18:00,17:18:00,7989,13,2294.6746,0
3357182,17:19:00,17:19:00,7990,14,2473.1294,0
3357182,17:19:00,17:19:00,7991,15,2692.5466,0
3357182,17:20:00,17:20:00,7993,16,2952.5706,0
3357182,17:21:00,17:21:00,7994,17,3150.8154,0
3357182,17:22:00,17:22:00,7997,18,3470.3738,0
3357182,17:23:00,17:23:00,7999,19,3791.1406,0
3357182,17:23:00,17:23:00,8001,20,4036.895,0
3357182,17:24:00,17:24:00,8002,21,4237.777,0
3357182,17:25:00,17:25:00,8003,22,4432.144,
3357182,17:25:00,17:25:00,8004,23,4559.62,0
3357182,17:26:00,17:26:00,8005,24,4741.342,0
3357182,17:26:00,17:26:00,8006,25,4935.1484,0
3357182,17:27:00,17:27:00,8007,26,5111.1543,0
3357182,17:28:00,17:28:00,8008,27,5314.3955,0
3357182,17:28:00,17:28:00,8009,28,5441.249,0
3357182,17:29:00,17:29:00,8010,29,5606.419,0
3357182,17:29:00,17:29:00,8011,30,5770.8735,0
3357182,17:30:00,17:30:00,8012,31,5857.706,0
3357182,17:30:00,17:30:00,5332,32,6018.759,0
3357182,17:32:00,17:32:00,16089,33,6387.753,
3357183,16:12:00,16:12:00,7976,1,0,
3357183,16:12:00,16:12:00,7977,2,299.02563,0
3357183,16:13:00,16:13:00,7979,3,559.82526,0
3357183,16:14:00,16:14:00,16490,4,840.6392,0
3357183,16:14:00,16:14:00,7980,5,969.5353,0
3357183,16:15:00,16:15:00,7981,6,1119.5016,0
3357183,16:15:00,16:15:00,7982,7,1295.184,0
3357183,16:16:00,16:16:00,7983,8,1519.1149,0
3357183,16:17:00,16:17:00,7984,9,1648.5089,
3357183,16:17:00,16:17:00,7986,10,1888.3401,0
3357183,16:18:00,16:18:00,7987,11,2052.5237,0
3357183,16:18:00,16:18:00,7988,12,2172.4902,0
3357183,16:18:00,16:18:00,7989,13,2294.6746,0
3357183,16:19:00,16:19:00,7990,14,2473.1294,0
3357183,16:19:00,16:19:00,7991,15,2692.5466,0
3357183,16:20:00,16:20:00,7993,16,2952.5706,0
3357183,16:21:00,16:21:00,7994,17,3150.8154,0
3357183,16:22:00,16:22:00,7997,18,3470.3738,0
3357183,16:23:00,16:23:00,7999,19,3791.1406,0
3357183,16:23:00,16:23:00,8001,20,4036.895,0
3357183,16:24:00,16:24:00,8002,21,4237.777,0
3357183,16:25:00,16:25:00,8003,22,4432.144,
3357183,16:25:00,16:25:00,8004,23,4559.62,0
3357183,16:26:00,16:26:00,8005,24,4741.342,0
3357183,16:26:00,16:26:00,8006,25,4935.1484,0
3357183,16:27:00,16:27:00,8007,26,5111.1543,0
3357183,16:28:00,16:28:00,8008,27,5314.3955,0
3357183,16:28:00,16:28:00,8009,28,5441.249,0
3357183,16:29:00,16:29:00,8010,29,5606.419,0
3357183,16:29:00,16:29:00,8011,30,5770.8735,0
3357183,16:30:00,16:30:00,8012,31,5857.706,0
3357183,16:30:00,16:30:00,5332,32,6018.759,0
3357183,16:32:00,16:32:00,16089,33,6387.753,
3357184,15:12:00,15:12:00,7976,1,0,
3357184,15:12:00,15:12:00,7977,2,299.02563,0
3357184,15:13:00,15:13:00,7979,3,559.82526,0
3357184,15:14:00,15:14:00,16490,4,840.6392,0
3357184,15:14:00,15:14:00,7980,5,969.5353,0
3357184,15:15:00,15:15:00,7981,6,1119.5016,0
3357184,15:15:00,15:15:00,7982,7,1295.184,0
3357184,15:16:00,15:16:00,7983,8,1519.1149,0
3357184,15:17:00,15:17:00,7984,9,1648.5089,
3357184,15:17:00,15:17:00,7986,10,1888.3401,0
3357184,15:18:00,15:18:00,7987,11,2052.5237,0
3357184,15:18:00,15:18:00,7988,12,2172.4902,0
3357184,15:18:00,15:18:00,7989,13,2294.6746,0
3357184,15:19:00,15:19:00,7990,14,2473.1294,0
3357184,15:19:00,15:19:00,7991,15,2692.5466,0
3357184,15:20:00,15:20:00,7993,16,2952.5706,0
3357184,15:21:00,15:21:00,7994,17,3150.8154,0
3357184,15:22:00,15:22:00,7997,18,3470.3738,0
3357184,15:23:00,15:23:00,7999,19,3791.1406,0
3357184,15:23:00,15:23:00,8001,20,4036.895,0
3357184,15:24:00,15:24:00,8002,21,4237.777,0
3357184,15:25:00,15:25:00,8003,22,4432.144,
3357184,15:25:00,15:25:00,8004,23,4559.62,0
3357184,15:26:00,15:26:00,8005,24,4741.342,0
3357184,15:26:00,15:26:00,8006,25,4935.1484,0
3357184,15:27:00,15:27:00,8007,26,5111.1543,0
3357184,15:28:00,15:28:00,8008,27,5314.3955,0
3357184,15:28:00,15:28:00,8009,28,5441.249,0
3357184,15:29:00,15:29:00,8010,29,5606.419,0
3357184,15:29:00,15:29:00,8011,30,5770.8735,0
3357184,15:30:00,15:30:00,8012,31,5857.706,0
3357184,15:30:00,15:30:00,5332,32,6018.759,0
3357184,15:32:00,15:32:00,16089,33,6387.753,
3357185,14:12:00,14:12:00,7976,1,0,
3357185,14:12:00,14:12:00,7977,2,299.02563,0
3357185,14:13:00,14:13:00,7979,3,559.82526,0
3357185,14:14:00,14:14:00,16490,4,840.6392,0
3357185,14:14:00,14:14:00,7980,5,969.5353,0
3357185,14:15:00,14:15:00,7981,6,1119.5016,0
3357185,14:15:00,14:15:00,7982,7,1295.184,0
3357185,14:16:00,14:16:00,7983,8,1519.1149,0
3357185,14:17:00,14:17:00,7984,9,1648.5089,
3357185,14:17:00,14:17:00,7986,10,1888.3401,0
3357185,14:18:00,14:18:00,7987,11,2052.5237,0
3357185,14:18:00,14:18:00,7988,12,2172.4902,0
3357185,14:18:00,14:18:00,7989,13,2294.6746,0
3357185,14:19:00,14:19:00,7990,14,2473.1294,0
3357185,14:19:00,14:19:00,7991,15,2692.5466,0
3357185,14:20:00,14:20:00,7993,16,2952.5706,0
3357185,14:21:00,14:21:00,7994,17,3150.8154,0
3357185,14:22:00,14:22:00,7997,18,3470.3738,0
3357185,14:23:00,14:23:00,7999,19,3791.1406,0
3357185,14:23:00,14:23:00,8001,20,4036.895,0
3357185,14:24:00,14:24:00,8002,21,4237.777,0
3357185,14:25:00,14:25:00,8003,22,4432.144,
3357185,14:25:00,14:25:00,8004,23,4559.62,0
3357185,14:26:00,14:26:00,8005,24,4741.342,0
3357185,14:26:00,14:26:00,8006,25,4935.1484,0
3357185,14:27:00,14:27:00,8007,26,5111.1543,0
3357185,14:28:00,14:28:00,8008,27,5314.3955,0
3357185,14:28:00,14:28:00,8009,28,5441.249,0
3357185,14:29:00,14:29:00,8010,29,5606.419,0
3357185,14:29:00,14:29:00,8011,30,5770.8735,0
3357185,14:30:00,14:30:00,8012,31,5857.706,0
3357185,14:30:00,14:30:00,5332,32,6018.759,0
3357185,14:32:00,14:32:00,16089,33,6387.753,
3357186,13:12:00,13:12:00,7976,1,0,
3357186,13:12:00,13:12:00,7977,2,299.02563,0
3357186,13:13:00,13:13:00,7979,3,559.82526,0
3357186,13:14:00,13:14:00,16490,4,840.6392,0
3357186,13:14:00,13:14:00,7980,5,969.5353,0
3357186,13:15:00,13:15:00,7981,6,1119.5016,0
3357186,13:15:00,13:15:00,7982,7,1295.184,0
3357186,13:16:00,13:16:00,7983,8,1519.1149,0
3357186,13:17:00,13:17:00,7984,9,1648.5089,
3357186,13:17:00,13:17:00,7986,10,1888.3401,0
3357186,13:18:00,13:18:00,7987,11,2052.5237,0
3357186,13:18:00,13:18:00,7988,12,2172.4902,0
3357186,13:18:00,13:18:00,7989,13,2294.6746,0
3357186,13:19:00,13:19:00,7990,14,2473.1294,0
3357186,13:19:00,13:19:00,7991,15,2692.5466,0
3357186,13:20:00,13:20:00,7993,16,2952.5706,0
3357186,13:21:00,13:21:00,7994,17,3150.8154,0
3357186,13:22:00,13:22:00,7997,18,3470.3738,0
3357186,13:23:00,13:23:00,7999,19,3791.1406,0
3357186,13:23:00,13:23:00,8001,20,4036.895,0
3357186,13:24:00,13:24:00,8002,21,4237.777,0
3357186,13:25:00,13:25:00,8003,22,4432.144,
3357186,13:25:00,13:25:00,8004,23,4559.62,0
3357186,13:26:00,13:26:00,8005,24,4741.342,0
3357186,13:26:00,13:26:00,8006,25,4935.1484,0
3357186,13:27:00,13:27:00,8007,26,5111.1543,0
3357186,13:28:00,13:28:00,8008,27,5314.3955,0
3357186,13:28:00,13:28:00,8009,28,5441.249,0
3357186,13:29:00,13:29:00,8010,29,5606.419,0
3357186,13:29:00,13:29:00,8011,30,5770.8735,0
3357186,13:30:00,13:30:00,8012,31,5857.706,0
3357186,13:30:00,13:30:00,5332,32,6018.759,0
3357186,13:32:00,13:32:00,16089,33,6387.753,
3357187,12:12:00,12:12:00,7976,1,0,
3357187,12:12:00,12:12:00,7977,2,299.02563,0
3357187,12:13:00,12:13:00,7979,3,559.82526,0
3357187,12:14:00,12:14:00,16490,4,840.6392,0
3357187,12:14:00,12:14:00,7980,5,969.5353,0
3357187,12:15:00,12:15:00,7981,6,1119.5016,0
3357187,12:15:00,12:15:00,7982,7,1295.184,0
3357187,12:16:00,12:16:00,7983,8,1519.1149,0
3357187,12:17:00,12:17:00,7984,9,1648.5089,
3357187,12:17:00,12:17:00,7986,10,1888.3401,0
3357187,12:18:00,12:18:00,7987,11,2052.5237,0
3357187,12:18:00,12:18:00,7988,12,2172.4902,0
3357187,12:18:00,12:18:00,7989,13,2294.6746,0
3357187,12:19:00,12:19:00,7990,14,2473.1294,0
3357187,12:19:00,12:19:00,7991,15,2692.5466,0
3357187,12:20:00,12:20:00,7993,16,2952.5706,0
3357187,12:21:00,12:21:00,7994,17,3150.8154,0
3357187,12:22:00,12:22:00,7997,18,3470.3738,0
3357187,12:23:00,12:23:00,7999,19,3791.1406,0
3357187,12:23:00,12:23:00,8001,20,4036.895,0
3357187,12:24:00,12:24:00,8002,21,4237.777,0
3357187,12:25:00,12:25:00,8003,22,4432.144,
3357187,12:25:00,12:25:00,8004,23,4559.62,0
3357187,12:26:00,12:26:00,8005,24,4741.342,0
3357187,12:26:00,12:26:00,8006,25,4935.1484,0
3357187,12:27:00,12:27:00,8007,26,5111.1543,0
3357187,12:28:00,12:28:00,8008,27,5314.3955,0
3357187,12:28:00,12:28:00,8009,28,5441.249,0
3357187,12:29:00,12:29:00,8010,29,5606.419,0
3357187,12:29:00,12:29:00,8011,30,5770.8735,0
3357187,12:30:00,12:30:00,8012,31,5857.706,0
3357187,12:30:00,12:30:00,5332,32,6018.759,0
3357187,12:32:00,12:32:00,16089,33,6387.753,
3357188,11:12:00,11:12:00,7976,1,0,
3357188,11:12:00,11:12:00,7977,2,299.02563,0
3357188,11:13:00,11:13:00,7979,3,559.82526,0
3357188,11:14:00,11:14:00,16490,4,840.6392,0
3357188,11:14:00,11:14:00,7980,5,969.5353,0
3357188,11:15:00,11:15:00,7981,6,1119.5016,0
3357188,11:15:00,11:15:00,7982,7,1295.184,0
3357188,11:16:00,11:16:00,7983,8,1519.1149,0
3357188,11:17:00,11:17:00,7984,9,1648.5089,
3357188,11:17:00,11:17:00,7986,10,1888.3401,0
3357188,11:18:00,11:18:00,7987,11,2052.5237,0
3357188,11:18:00,11:18:00,7988,12,2172.4902,0
3357188,11:18:00,11:18:00,7989,13,2294.6746,0
3357188,11:19:00,11:19:00,7990,14,2473.1294,0
3357188,11:19:00,11:19:00,7991,15,2692.5466,0
3357188,11:20:00,11:20:00,7993,16,2952.5706,0
3357188,11:21:00,11:21:00,7994,17,3150.8154,0
3357188,11:22:00,11:22:00,7997,18,3470.3738,0
3357188,11:23:00,11:23:00,7999,19,3791.1406,0
3357188,11:23:00,11:23:00,8001,20,4036.895,0
3357188,11:24:00,11:24:00,8002,21,4237.777,0
3357188,11:25:00,11:25:00,8003,22,4432.144,
3357188,11:25:00,11:25:00,8004,23,4559.62,0
3357188,11:26:00,11:26:00,8005,24,4741.342,0
3357188,11:26:00,11:26:00,8006,25,4935.1484,0
3357188,11:27:00,11:27:00,8007,26,5111.1543,0
3357188,11:28:00,11:28:00,8008,27,5314.3955,0
3357188,11:28:00,11:28:00,8009,28,5441.249,0
3357188,11:29:00,11:29:00,8010,29,5606.419,0
3357188,11:29:00,11:29:00,8011,30,5770.8735,0
3357188,11:30:00,11:30:00,8012,31,5857.706,0
3357188,11:30:00,11:30:00,5332,32,6018.759,0
3357188,11:32:00,11:32:00,16089,33,6387.753,
3357189,09:12:00,09:12:00,7976,1,0,
3357189,09:12:00,09:12:00,7977,2,299.02563,0
3357189,09:13:00,09:13:00,7979,3,559.82526,0
3357189,09:14:00,09:14:00,16490,4,840.6392,0
3357189,09:14:00,09:14:00,7980,5,969.5353,0
3357189,09:15:00,09:15:00,7981,6,1119.5016,0
3357189,09:15:00,09:15:00,7982,7,1295.184,0
3357189,09:16:00,09:16:00,7983,8,1519.1149,0
3357189,09:17:00,09:17:00,7984,9,1648.5089,
3357189,09:17:00,09:17:00,7986,10,1888.3401,0
3357189,09:18:00,09:18:00,7987,11,2052.5237,0
3357189,09:18:00,09:18:00,7988,12,2172.4902,0
3357189,09:18:00,09:18:00,7989,13,2294.6746,0
3357189,09:19:00,09:19:00,7990,14,2473.1294,0
3357189,09:19:00,09:19:00,7991,15,2692.5466,0
3357189,09:20:00,09:20:00,7993,16,2952.5706,0
3357189,09:21:00,09:21:00,7994,17,3150.8154,0
3357189,09:22:00,09:22:00,7997,18,3470.3738,0
3357189,09:23:00,09:23:00,7999,19,3791.1406,0
3357189,09:23:00,09:23:00,8001,20,4036.895,0
3357189,09:24:00,09:24:00,8002,21,4237.777,0
3357189,09:25:00,09:25:00,8003,22,4432.144,
3357189,09:25:00,09:25:00,8004,23,4559.62,0
3357189,09:26:00,09:26:00,8005,24,4741.342,0
3357189,09:26:00,09:26:00,8006,25,4935.1484,0
3357189,09:27:00,09:27:00,8007,26,5111.1543,0
3357189,09:28:00,09:28:00,8008,27,5314.3955,0
3357189,09:28:00,09:28:00,8009,28,5441.249,0
3357189,09:29:00,09:29:00,8010,29,5606.419,0
3357189,09:29:00,09:29:00,8011,30,5770.8735,0
3357189,09:30:00,09:30:00,8012,31,5857.706,0
3357189,09:30:00,09:30:00,5332,32,6018.759,0
3357189,09:32:00,09:32:00,16089,33,6387.753,
3357190,08:12:00,08:12:00,7976,1,0,
3357190,08:12:00,08:12:00,7977,2,299.02563,0
3357190,08:13:00,08:13:00,7979,3,559.82526,0
3357190,08:14:00,08:14:00,16490,4,840.6392,0
3357190,08:14:00,08:14:00,7980,5,969.5353,0
3357190,08:15:00,08:15:00,7981,6,1119.5016,0
3357190,08:15:00,08:15:00,7982,7,1295.184,0
3357190,08:16:00,08:16:00,7983,8,1519.1149,0
3357190,08:17:00,08:17:00,7984,9,1648.5089,
3357190,08:17:00,08:17:00,7986,10,1888.3401,0
3357190,08:18:00,08:18:00,7987,11,2052.5237,0
3357190,08:18:00,08:18:00,7988,12,2172.4902,0
3357190,08:18:00,08:18:00,7989,13,2294.6746,0
3357190,08:19:00,08:19:00,7990,14,2473.1294,0
3357190,08:19:00,08:19:00,7991,15,2692.5466,0
3357190,08:20:00,08:20:00,7993,16,2952.5706,0
3357190,08:21:00,08:21:00,7994,17,3150.8154,0
3357190,08:22:00,08:22:00,7997,18,3470.3738,0
3357190,08:23:00,08:23:00,7999,19,3791.1406,0
3357190,08:23:00,08:23:00,8001,20,4036.895,0
3357190,08:24:00,08:24:00,8002,21,4237.777,0
3357190,08:25:00,08:25:00,8003,22,4432.144,
3357190,08:25:00,08:25:00,8004,23,4559.62,0
3357190,08:26:00,08:26:00,8005,24,4741.342,0
3357190,08:26:00,08:26:00,8006,25,4935.1484,0
3357190,08:27:00,08:27:00,8007,26,5111.1543,0
3357190,08:28:00,08:28:00,8008,27,5314.3955,0
3357190,08:28:00,08:28:00,8009,28,5441.249,0
3357190,08:29:00,08:29:00,8010,29,5606.419,0
3357190,08:29:00,08:29:00,8011,30,5770.8735,0
3357190,08:30:00,08:30:00,8012,31,5857.706,0
3357190,08:30:00,08:30:00,5332,32,6018.759,0
3357190,08:32:00,08:32:00,16089,33,6387.753,
3357191,07:12:00,07:12:00,7976,1,0,
3357191,07:12:00,07:12:00,7977,2,299.02563,0
3357191,07:13:00,07:13:00,7979,3,559.82526,0
3357191,07:14:00,07:14:00,16490,4,840.6392,0
3357191,07:14:00,07:14:00,7980,5,969.5353,0
3357191,07:15:00,07:15:00,7981,6,1119.5016,0
3357191,07:15:00,07:15:00,7982,7,1295.184,0
3357191,07:16:00,07:16:00,7983,8,1519.1149,0
3357191,07:17:00,07:17:00,7984,9,1648.5089,
3357191,07:17:00,07:17:00,7986,10,1888.3401,0
3357191,07:18:00,07:18:00,7987,11,2052.5237,0
3357191,07:18:00,07:18:00,7988,12,2172.4902,0
3357191,07:18:00,07:18:00,7989,13,2294.6746,0
3357191,07:19:00,07:19:00,7990,14,2473.1294,0
3357191,07:19:00,07:19:00,7991,15,2692.5466,0
3357191,07:20:00,07:20:00,7993,16,2952.5706,0
3357191,07:21:00,07:21:00,7994,17,3150.8154,0
3357191,07:22:00,07:22:00,7997,18,3470.3738,0
3357191,07:23:00,07:23:00,7999,19,3791.1406,0
3357191,07:23:00,07:23:00,8001,20,4036.895,0
3357191,07:24:00,07:24:00,8002,21,4237.777,0
3357191,07:25:00,07:25:00,8003,22,4432.144,
3357191,07:25:00,07:25:00,8004,23,4559.62,0
3357191,07:26:00,07:26:00,8005,24,4741.342,0
3357191,07:26:00,07:26:00,8006,25,4935.1484,0
3357191,07:27:00,07:27:00,8007,26,5111.1543,0
3357191,07:28:00,07:28:00,8008,27,5314.3955,0
3357191,07:28:00,07:28:00,8009,28,5441.249,0
3357191,07:29:00,07:29:00,8010,29,5606.419,0
3357191,07:29:00,07:29:00,8011,30,5770.8735,0
3357191,07:30:00,07:30:00,8012,31,5857.706,0
3357191,07:30:00,07:30:00,5332,32,6018.759,0
3357191,07:32:00,07:32:00,16089,33,6387.753,
3357192,06:12:00,06:12:00,7976,1,0,
3357192,06:12:00,06:12:00,7977,2,299.02563,0
3357192,06:13:00,06:13:00,7979,3,559.82526,0
3357192,06:14:00,06:14:00,16490,4,840.6392,0
3357192,06:14:00,06:14:00,7980,5,969.5353,0
3357192,06:15:00,06:15:00,7981,6,1119.5016,0
3357192,06:15:00,06:15:00,7982,7,1295.184,0
3357192,06:16:00,06:16:00,7983,8,1519.1149,0
3357192,06:17:00,06:17:00,7984,9,1648.5089,
3357192,06:17:00,06:17:00,7986,10,1888.3401,0
3357192,06:18:00,06:18:00,7987,11,2052.5237,0
3357192,06:18:00,06:18:00,7988,12,2172.4902,0
3357192,06:18:00,06:18:00,7989,13,2294.6746,0
3357192,06:19:00,06:19:00,7990,14,2473.1294,0
3357192,06:19:00,06:19:00,7991,15,2692.5466,0
3357192,06:20:00,06:20:00,7993,16,2952.5706,0
3357192,06:21:00,06:21:00,7994,17,3150.8154,0
3357192,06:22:00,06:22:00,7997,18,3470.3738,0
3357192,06:23:00,06:23:00,7999,19,3791.1406,0
3357192,06:23:00,06:23:00,8001,20,4036.895,0
3357192,06:24:00,06:24:00,8002,21,4237.777,0
3357192,06:25:00,06:25:00,8003,22,4432.144,
3357192,06:25:00,06:25:00,8004,23,4559.62,0
3357192,06:26:00,06:26:00,8005,24,4741.342,0
3357192,06:26:00,06:26:00,8006,25,4935.1484,0
3357192,06:27:00,06:27:00,8007,26,5111.1543,0
3357192,06:28:00,06:28:00,8008,27,5314.3955,0
3357192,06:28:00,06:28:00,8009,28,5441.249,0
3357192,06:29:00,06:29:00,8010,29,5606.419,0
3357192,06:29:00,06:29:00,8011,30,5770.8735,0
3357192,06:30:00,06:30:00,8012,31,5857.706,0
3357192,06:30:00,06:30:00,5332,32,6018.759,0
3357192,06:32:00,06:32:00,16089,33,6387.753,
3357193,18:12:00,18:12:00,7976,1,0,
3357193,18:12:00,18:12:00,7977,2,299.02563,0
3357193,18:13:00,18:13:00,7979,3,559.82526,0
3357193,18:14:00,18:14:00,16490,4,840.6392,0
3357193,18:14:00,18:14:00,7980,5,969.5353,0
3357193,18:15:00,18:15:00,7981,6,1119.5016,0
3357193,18:15:00,18:15:00,7982,7,1295.184,0
3357193,18:16:00,18:16:00,7983,8,1519.1149,0
3357193,18:17:00,18:17:00,7984,9,1648.5089,
3357193,18:17:00,18:17:00,7986,10,1888.3401,0
3357193,18:18:00,18:18:00,7987,11,2052.5237,0
3357193,18:18:00,18:18:00,7988,12,2172.4902,0
3357193,18:18:00,18:18:00,7989,13,2294.6746,0
3357193,18:19:00,18:19:00,7990,14,2473.1294,0
3357193,18:19:00,18:19:00,7991,15,2692.5466,0
3357193,18:20:00,18:20:00,7993,16,2952.5706,0
3357193,18:21:00,18:21:00,7994,17,3150.8154,0
3357193,18:22:00,18:22:00,7997,18,3470.3738,0
3357193,18:23:00,18:23:00,7999,19,3791.1406,0
3357193,18:23:00,18:23:00,8001,20,4036.895,0
3357193,18:24:00,18:24:00,8002,21,4237.777,0
3357193,18:25:00,18:25:00,8003,22,4432.144,
3357193,18:25:00,18:25:00,8004,23,4559.62,0
3357193,18:26:00,18:26:00,8005,24,4741.342,0
3357193,18:26:00,18:26:00,8006,25,4935.1484,0
3357193,18:27:00,18:27:00,8007,26,5111.1543,0
3357193,18:28:00,18:28:00,8008,27,5314.3955,0
3357193,18:28:00,18:28:00,8009,28,5441.249,0
3357193,18:29:00,18:29:00,8010,29,5606.419,0
3357193,18:29:00,18:29:00,8011,30,5770.8735,0
3357193,18:30:00,18:30:00,8012,31,5857.706,0
3357193,18:30:00,18:30:00,5332,32,6018.759,0
3357193,18:32:00,18:32:00,16089,33,6387.753,
3357194,20:12:00,20:12:00,7976,1,0,
3357194,20:12:00,20:12:00,7977,2,299.02563,0
3357194,20:13:00,20:13:00,7979,3,559.82526,0
3357194,20:14:00,20:14:00,16490,4,840.6392,0
3357194,20:14:00,20:14:00,7980,5,969.5353,0
3357194,20:15:00,20:15:00,7981,6,1119.5016,0
3357194,20:15:00,20:15:00,7982,7,1295.184,0
3357194,20:16:00,20:16:00,7983,8,1519.1149,0
3357194,20:17:00,20:17:00,7984,9,1648.5089,
3357194,20:17:00,20:17:00,7986,10,1888.3401,0
3357194,20:18:00,20:18:00,7987,11,2052.5237,0
3357194,20:18:00,20:18:00,7988,12,2172.4902,0
3357194,20:18:00,20:18:00,7989,13,2294.6746,0
3357194,20:19:00,20:19:00,7990,14,2473.1294,0
3357194,20:19:00,20:19:00,7991,15,2692.5466,0
3357194,20:20:00,20:20:00,7993,16,2952.5706,0
3357194,20:21:00,20:21:00,7994,17,3150.8154,0
3357194,20:22:00,20:22:00,7997,18,3470.3738,0
3357194,20:23:00,20:23:00,7999,19,3791.1406,0
3357194,20:23:00,20:23:00,8001,20,4036.895,0
3357194,20:24:00,20:24:00,8002,21,4237.777,0
3357194,20:25:00,20:25:00,8003,22,4432.144,
3357194,20:25:00,20:25:00,8004,23,4559.62,0
3357194,20:26:00,20:26:00,8005,24,4741.342,0
3357194,20:26:00,20:26:00,8006,25,4935.1484,0
3357194,20:27:00,20:27:00,8007,26,5111.1543,0
3357194,20:28:00,20:28:00,8008,27,5314.3955,0
3357194,20:28:00,20:28:00,8009,28,5441.249,0
3357194,20:29:00,20:29:00,8010,29,5606.419,0
3357194,20:29:00,20:29:00,8011,30,5770.8735,0
3357194,20:30:00,20:30:00,8012,31,5857.706,0
3357194,20:30:00,20:30:00,5332,32,6018.759,0
3357194,20:32:00,20:32:00,16089,33,6387.753,
3357195,22:12:00,22:12:00,7976,1,0,
3357195,22:12:00,22:12:00,7977,2,299.02563,0
3357195,22:13:00,22:13:00,7979,3,559.82526,0
3357195,22:14:00,22:14:00,16490,4,840.6392,0
3357195,22:14:00,22:14:00,7980,5,969.5353,0
3357195,22:15:00,22:15:00,7981,6,1119.5016,0
3357195,22:15:00,22:15:00,7982,7,1295.184,0
3357195,22:16:00,22:16:00,7983,8,1519.1149,0
3357195,22:17:00,22:17:00,7984,9,1648.5089,
3357195,22:17:00,22:17:00,7986,10,1888.3401,0
3357195,22:18:00,22:18:00,7987,11,2052.5237,0
3357195,22:18:00,22:18:00,7988,12,2172.4902,0
3357195,22:18:00,22:18:00,7989,13,2294.6746,0
3357195,22:19:00,22:19:00,7990,14,2473.1294,0
3357195,22:19:00,22:19:00,7991,15,2692.5466,0
3357195,22:20:00,22:20:00,7993,16,2952.5706,0
3357195,22:21:00,22:21:00,7994,17,3150.8154,0
3357195,22:22:00,22:22:00,7997,18,3470.3738,0
3357195,22:23:00,22:23:00,7999,19,3791.1406,0
3357195,22:23:00,22:23:00,8001,20,4036.895,0
3357195,22:24:00,22:24:00,8002,21,4237.777,0
3357195,22:25:00,22:25:00,8003,22,4432.144,
3357195,22:25:00,22:25:00,8004,23,4559.62,0
3357195,22:26:00,22:26:00,8005,24,4741.342,0
3357195,22:26:00,22:26:00,8006,25,4935.1484,0
3357195,22:27:00,22:27:00,8007,26,5111.1543,0
3357195,22:28:00,22:28:00,8008,27,5314.3955,0
3357195,22:28:00,22:28:00,8009,28,5441.249,0
3357195,22:29:00,22:29:00,8010,29,5606.419,0
3357195,22:29:00,22:29:00,8011,30,5770.8735,0
3357195,22:30:00,22:30:00,8012,31,5857.706,0
3357195,22:30:00,22:30:00,5332,32,6018.759,0
3357195,22:32:00,22:32:00,16089,33,6387.753,
3357196,24:12:00,24:12:00,7976,1,0,
3357196,24:12:00,24:12:00,7977,2,299.02563,0
3357196,24:13:00,24:13:00,7979,3,559.82526,0
3357196,24:14:00,24:14:00,16490,4,840.6392,0
3357196,24:14:00,24:14:00,7980,5,969.5353,0
3357196,24:15:00,24:15:00,7981,6,1119.5016,0
3357196,24:15:00,24:15:00,7982,7,1295.184,0
3357196,24:16:00,24:16:00,7983,8,1519.1149,0
3357196,24:17:00,24:17:00,7984,9,1648.5089,
3357196,24:17:00,24:17:00,7986,10,1888.3401,0
3357196,24:18:00,24:18:00,7987,11,2052.5237,0
3357196,24:18:00,24:18:00,7988,12,2172.4902,0
3357196,24:18:00,24:18:00,7989,13,2294.6746,0
3357196,24:19:00,24:19:00,7990,14,2473.1294,0
3357196,24:19:00,24:19:00,7991,15,2692.5466,0
3357196,24:20:00,24:20:00,7993,16,2952.5706,0
3357196,24:21:00,24:21:00,7994,17,3150.8154,0
3357196,24:22:00,24:22:00,7997,18,3470.3738,0
3357196,24:23:00,24:23:00,7999,19,3791.1406,0
3357196,24:23:00,24:23:00,8001,20,4036.895,0
3357196,24:24:00,24:24:00,8002,21,4237.777,0
3357196,24:25:00,24:25:00,8003,22,4432.144,
3357196,24:25:00,24:25:00,8004,23,4559.62,0
3357196,24:26:00,24:26:00,8005,24,4741.342,0
3357196,24:26:00,24:26:00,8006,25,4935.1484,0
3357196,24:27:00,24:27:00,8007,26,5111.1543,0
3357196,24:28:00,24:28:00,8008,27,5314.3955,0
3357196,24:28:00,24:28:00,8009,28,5441.249,0
3357196,24:29:00,24:29:00,8010,29,5606.419,0
3357196,24:29:00,24:29:00,8011,30,5770.8735,0
3357196,24:30:00,24:30:00,8012,31,5857.706,0
3357196,24:30:00,24:30:00,5332,32,6018.759,0
3357196,24:32:00,24:32:00,16089,33,6387.753,
3357218,11:12:00,11:12:00,7976,1,0,
3357218,11:12:00,11:12:00,7977,2,299.02563,0
3357218,11:13:00,11:13:00,7979,3,559.82526,0
3357218,11:14:00,11:14:00,16490,4,840.6392,0
3357218,11:14:00,11:14:00,7980,5,969.5353,0
3357218,11:15:00,11:15:00,7981,6,1119.5016,0
3357218,11:15:00,11:15:00,7982,7,1295.184,0
3357218,11:16:00,11:16:00,7983,8,1519.1149,0
3357218,11:17:00,11:17:00,7984,9,1648.5089,
3357218,11:17:00,11:17:00,7986,10,1888.3401,0
3357218,11:18:00,11:18:00,7987,11,2052.5237,0
3357218,11:18:00,11:18:00,7988,12,2172.4902,0
3357218,11:18:00,11:18:00,7989,13,2294.6746,0
3357218,11:19:00,11:19:00,7990,14,2473.1294,0
3357218,11:19:00,11:19:00,7991,15,2692.5466,0
3357218,11:20:00,11:20:00,7993,16,2952.5706,0
3357218,11:21:00,11:21:00,7994,17,3150.8154,0
3357218,11:22:00,11:22:00,7997,18,3470.3738,0
3357218,11:23:00,11:23:00,7999,19,3791.1406,0
3357218,11:23:00,11:23:00,8001,20,4036.895,0
3357218,11:24:00,11:24:00,8002,21,4237.777,0
3357218,11:25:00,11:25:00,8003,22,4432.144,
3357218,11:25:00,11:25:00,8004,23,4559.62,0
3357218,11:26:00,11:26:00,8005,24,4741.342,0
3357218,11:26:00,11:26:00,8006,25,4935.1484,0
3357218,11:27:00,11:27:00,8007,26,5111.1543,0
3357218,11:28:00,11:28:00,8008,27,5314.3955,0
3357218,11:28:00,11:28:00,8009,28,5441.249,0
3357218,11:29:00,11:29:00,8010,29,5606.419,0
3357218,11:29:00,11:29:00,8011,30,5770.8735,0
3357218,11:30:00,11:30:00,8012,31,5857.706,0
3357218,11:30:00,11:30:00,5332,32,6018.759,0
3357218,11:32:00,11:32:00,16089,33,6387.753,
3357219,13:12:00,13:12:00,7976,1,0,
3357219,13:12:00,13:12:00,7977,2,299.02563,0
3357219,13:13:00,13:13:00,7979,3,559.82526,0
3357219,13:14:00,13:14:00,16490,4,840.6392,0
3357219,13:14:00,13:14:00,7980,5,969.5353,0
3357219,13:15:00,13:15:00,7981,6,1119.5016,0
3357219,13:15:00,13:15:00,7982,7,1295.184,0
3357219,13:16:00,13:16:00,7983,8,1519.1149,0
3357219,13:17:00,13:17:00,7984,9,1648.5089,
3357219,13:17:00,13:17:00,7986,10,1888.3401,0
3357219,13:18:00,13:18:00,7987,11,2052.5237,0
3357219,13:18:00,13:18:00,7988,12,2172.4902,0
3357219,13:18:00,13:18:00,7989,13,2294.6746,0
3357219,13:19:00,13:19:00,7990,14,2473.1294,0
3357219,13:19:00,13:19:00,7991,15,2692.5466,0
3357219,13:20:00,13:20:00,7993,16,2952.5706,0
3357219,13:21:00,13:21:00,7994,17,3150.8154,0
3357219,13:22:00,13:22:00,7997,18,3470.3738,0
3357219,13:23:00,13:23:00,7999,19,3791.1406,0
3357219,13:23:00,13:23:00,8001,20,4036.895,0
3357219,13:24:00,13:24:00,8002,21,4237.777,0
3357219,13:25:00,13:25:00,8003,22,4432.144,
3357219,13:25:00,13:25:00,8004,23,4559.62,0
3357219,13:26:00,13:26:00,8005,24,4741.342,0
3357219,13:26:00,13:26:00,8006,25,4935.1484,0
3357219,13:27:00,13:27:00,8007,26,5111.1543,0
3357219,13:28:00,13:28:00,8008,27,5314.3955,0
3357219,13:28:00,13:28:00,8009,28,5441.249,0
3357219,13:29:00,13:29:00,8010,29,5606.419,0
3357219,13:29:00,13:29:00,8011,30,5770.8735,0
3357219,13:30:00,13:30:00,8012,31,5857.706,0
3357219,13:30:00,13:30:00,5332,32,6018.759,0
3357219,13:32:00,13:32:00,16089,33,6387.753,
3357220,15:12:00,15:12:00,7976,1,0,
3357220,15:12:00,15:12:00,7977,2,299.02563,0
3357220,15:13:00,15:13:00,7979,3,559.82526,0
3357220,15:14:00,15:14:00,16490,4,840.6392,0
3357220,15:14:00,15:14:00,7980,5,969.5353,0
3357220,15:15:00,15:15:00,7981,6,1119.5016,0
3357220,15:15:00,15:15:00,7982,7,1295.184,0
3357220,15:16:00,15:16:00,7983,8,1519.1149,0
3357220,15:17:00,15:17:00,7984,9,1648.5089,
3357220,15:17:00,15:17:00,7986,10,1888.3401,0
3357220,15:18:00,15:18:00,7987,11,2052.5237,0
3357220,15:18:00,15:18:00,7988,12,2172.4902,0
3357220,15:18:00,15:18:00,7989,13,2294.6746,0
3357220,15:19:00,15:19:00,7990,14,2473.1294,0
3357220,15:19:00,15:19:00,7991,15,2692.5466,0
3357220,15:20:00,15:20:00,7993,16,2952.5706,0
3357220,15:21:00,15:21:00,7994,17,3150.8154,0
3357220,15:22:00,15:22:00,7997,18,3470.3738,0
3357220,15:23:00,15:23:00,7999,19,3791.1406,0
3357220,15:23:00,15:23:00,8001,20,4036.895,0
3357220,15:24:00,15:24:00,8002,21,4237.777,0
3357220,15:25:00,15:25:00,8003,22,4432.144,
3357220,15:25:00,15:25:00,8004,23,4559.62,0
3357220,15:26:00,15:26:00,8005,24,4741.342,0
3357220,15:26:00,15:26:00,8006,25,4935.1484,0
3357220,15:27:00,15:27:00,8007,26,5111.1543,0
3357220,15:28:00,15:28:00,8008,27,5314.3955,0
3357220,15:28:00,15:28:00,8009,28,5441.249,0
3357220,15:29:00,15:29:00,8010,29,5606.419,0
3357220,15:29:00,15:29:00,8011,30,5770.8735,0
3357220,15:30:00,15:30:00,8012,31,5857.706,0
3357220,15:30:00,15:30:00,5332,32,6018.759,0
3357220,15:32:00,15:32:00,16089,33,6387.753,
3357221,17:12:00,17:12:00,7976,1,0,
3357221,17:12:00,17:12:00,7977,2,299.02563,0
3357221,17:13:00,17:13:00,7979,3,559.82526,0
3357221,17:14:00,17:14:00,16490,4,840.6392,0
3357221,17:14:00,17:14:00,7980,5,969.5353,0
3357221,17:15:00,17:15:00,7981,6,1119.5016,0
3357221,17:15:00,17:15:00,7982,7,1295.184,0
3357221,17:16:00,17:16:00,7983,8,1519.1149,0
3357221,17:17:00,17:17:00,7984,9,1648.5089,
3357221,17:17:00,17:17:00,7986,10,1888.3401,0
3357221,17:18:00,17:18:00,7987,11,2052.5237,0
3357221,17:18:00,17:18:00,7988,12,2172.4902,0
3357221,17:18:00,17:18:00,7989,13,2294.6746,0
3357221,17:19:00,17:19:00,7990,14,2473.1294,0
3357221,17:19:00,17:19:00,7991,15,2692.5466,0
3357221,17:20:00,17:20:00,7993,16,2952.5706,0
3357221,17:21:00,17:21:00,7994,17,3150.8154,0
3357221,17:22:00,17:22:00,7997,18,3470.3738,0
3357221,17:23:00,17:23:00,7999,19,3791.1406,0
3357221,17:23:00,17:23:00,8001,20,4036.895,0
3357221,17:24:00,17:24:00,8002,21,4237.777,0
3357221,17:25:00,17:25:00,8003,22,4432.144,
3357221,17:25:00,17:25:00,8004,23,4559.62,0
3357221,17:26:00,17:26:00,8005,24,4741.342,0
3357221,17:26:00,17:26:00,8006,25,4935.1484,0
3357221,17:27:00,17:27:00,8007,26,5111.1543,0
3357221,17:28:00,17:28:00,8008,27,5314.3955,0
3357221,17:28:00,17:28:00,8009,28,5441.249,0
3357221,17:29:00,17:29:00,8010,29,5606.419,0
3357221,17:29:00,17:29:00,8011,30,5770.8735,0
3357221,17:30:00,17:30:00,8012,31,5857.706,0
3357221,17:30:00,17:30:00,5332,32,6018.759,0
3357221,17:32:00,17:32:00,16089,33,6387.753,
3357222,19:12:00,19:12:00,7976,1,0,
3357222,19:12:00,19:12:00,7977,2,299.02563,0
3357222,19:13:00,19:13:00,7979,3,559.82526,0
3357222,19:14:00,19:14:00,16490,4,840.6392,0
3357222,19:14:00,19:14:00,7980,5,969.5353,0
3357222,19:15:00,19:15:00,7981,6,1119.5016,0
3357222,19:15:00,19:15:00,7982,7,1295.184,0
3357222,19:16:00,19:16:00,7983,8,1519.1149,0
3357222,19:17:00,19:17:00,7984,9,1648.5089,
3357222,19:17:00,19:17:00,7986,10,1888.3401,0
3357222,19:18:00,19:18:00,7987,11,2052.5237,0
3357222,19:18:00,19:18:00,7988,12,2172.4902,0
3357222,19:18:00,19:18:00,7989,13,2294.6746,0
3357222,19:19:00,19:19:00,7990,14,2473.1294,0
3357222,19:19:00,19:19:00,7991,15,2692.5466,0
3357222,19:20:00,19:20:00,7993,16,2952.5706,0
3357222,19:21:00,19:21:00,7994,17,3150.8154,0
3357222,19:22:00,19:22:00,7997,18,3470.3738,0
3357222,19:23:00,19:23:00,7999,19,3791.1406,0
3357222,19:23:00,19:23:00,8001,20,4036.895,0
3357222,19:24:00,19:24:00,8002,21,4237.777,0
3357222,19:25:00,19:25:00,8003,22,4432.144,
3357222,19:25:00,19:25:00,8004,23,4559.62,0
3357222,19:26:00,19:26:00,8005,24,4741.342,0
3357222,19:26:00,19:26:00,8006,25,4935.1484,0
3357222,19:27:00,19:27:00,8007,26,5111.1543,0
3357222,19:28:00,19:28:00,8008,27,5314.3955,0
3357222,19:28:00,19:28:00,8009,28,5441.249,0
3357222,19:29:00,19:29:00,8010,29,5606.419,0
3357222,19:29:00,19:29:00,8011,30,5770.8735,0
3357222,19:30:00,19:30:00,8012,31,5857.706,0
3357222,19:30:00,19:30:00,5332,32,6018.759,0
3357222,19:32:00,19:32:00,16089,33,6387.753,
3357223,21:12:00,21:12:00,7976,1,0,
3357223,21:12:00,21:12:00,7977,2,299.02563,0
3357223,21:13:00,21:13:00,7979,3,559.82526,0
3357223,21:14:00,21:14:00,16490,4,840.6392,0
3357223,21:14:00,21:14:00,7980,5,969.5353,0
3357223,21:15:00,21:15:00,7981,6,1119.5016,0
3357223,21:15:00,21:15:00,7982,7,1295.184,0
3357223,21:16:00,21:16:00,7983,8,1519.1149,0
3357223,21:17:00,21:17:00,7984,9,1648.5089,
3357223,21:17:00,21:17:00,7986,10,1888.3401,0
3357223,21:18:00,21:18:00,7987,11,2052.5237,0
3357223,21:18:00,21:18:00,7988,12,2172.4902,0
3357223,21:18:00,21:18:00,7989,13,2294.6746,0
3357223,21:19:00,21:19:00,7990,14,2473.1294,0
3357223,21:19:00,21:19:00,7991,15,2692.5466,0
3357223,21:20:00,21:20:00,7993,16,2952.5706,0
3357223,21:21:00,21:21:00,7994,17,3150.8154,0
3357223,21:22:00,21:22:00,7997,18,3470.3738,0
3357223,21:23:00,21:23:00,7999,19,3791.1406,0
3357223,21:23:00,21:23:00,8001,20,4036.895,0
3357223,21:24:00,21:24:00,8002,21,4237.777,0
3357223,21:25:00,21:25:00,8003,22,4432.144,
3357223,21:25:00,21:25:00,8004,23,4559.62,0
3357223,21:26:00,21:26:00,8005,24,4741.342,0
3357223,21:26:00,21:26:00,8006,25,4935.1484,0
3357223,21:27:00,21:27:00,8007,26,5111.1543,0
3357223,21:28:00,21:28:00,8008,27,5314.3955,0
3357223,21:28:00,21:28:00,8009,28,5441.249,0
3357223,21:29:00,21:29:00,8010,29,5606.419,0
3357223,21:29:00,21:29:00,8011,30,5770.8735,0
3357223,21:30:00,21:30:00,8012,31,5857.706,0
3357223,21:30:00,21:30:00,5332,32,6018.759,0
3357223,21:32:00,21:32:00,16089,33,6387.753,
3357224,22:12:00,22:12:00,7976,1,0,
3357224,22:12:00,22:12:00,7977,2,299.02563,0
3357224,22:13:00,22:13:00,7979,3,559.82526,0
3357224,22:14:00,22:14:00,16490,4,840.6392,0
3357224,22:14:00,22:14:00,7980,5,969.5353,0
3357224,22:15:00,22:15:00,7981,6,1119.5016,0
3357224,22:15:00,22:15:00,7982,7,1295.184,0
3357224,22:16:00,22:16:00,7983,8,1519.1149,0
3357224,22:17:00,22:17:00,7984,9,1648.5089,
3357224,22:17:00,22:17:00,7986,10,1888.3401,0
3357224,22:18:00,22:18:00,7987,11,2052.5237,0
3357224,22:18:00,22:18:00,7988,12,2172.4902,0
3357224,22:18:00,22:18:00,7989,13,2294.6746,0
3357224,22:19:00,22:19:00,7990,14,2473.1294,0
3357224,22:19:00,22:19:00,7991,15,2692.5466,0
3357224,22:20:00,22:20:00,7993,16,2952.5706,0
3357224,22:21:00,22:21:00,7994,17,3150.8154,0
3357224,22:22:00,22:22:00,7997,18,3470.3738,0
3357224,22:23:00,22:23:00,7999,19,3791.1406,0
3357224,22:23:00,22:23:00,8001,20,4036.895,0
3357224,22:24:00,22:24:00,8002,21,4237.777,0
3357224,22:25:00,22:25:00,8003,22,4432.144,
3357224,22:25:00,22:25:00,8004,23,4559.62,0
3357224,22:26:00,22:26:00,8005,24,4741.342,0
3357224,22:26:00,22:26:00,8006,25,4935.1484,0
3357224,22:27:00,22:27:00,8007,26,5111.1543,0
3357224,22:28:00,22:28:00,8008,27,5314.3955,0
3357224,22:28:00,22:28:00,8009,28,5441.249,0
3357224,22:29:00,22:29:00,8010,29,5606.419,0
3357224,22:29:00,22:29:00,8011,30,5770.8735,0
3357224,22:30:00,22:30:00,8012,31,5857.706,0
3357224,22:30:00,22:30:00,5332,32,6018.759,0
3357224,22:32:00,22:32:00,16089,33,6387.753,
3357225,05:12:00,05:12:00,7976,1,0,
3357225,05:12:00,05:12:00,7977,2,299.02563,0
3357225,05:13:00,05:13:00,7979,3,559.82526,0
3357225,05:14:00,05:14:00,16490,4,840.6392,0
3357225,05:14:00,05:14:00,7980,5,969.5353,0
3357225,05:15:00,05:15:00,7981,6,1119.5016,0
3357225,05:15:00,05:15:00,7982,7,1295.184,0
3357225,05:16:00,05:16:00,7983,8,1519.1149,0
3357225,05:17:00,05:17:00,7984,9,1648.5089,
3357225,05:17:00,05:17:00,7986,10,1888.3401,0
3357225,05:18:00,05:18:00,7987,11,2052.5237,0
3357225,05:18:00,05:18:00,7988,12,2172.4902,0
3357225,05:18:00,05:18:00,7989,13,2294.6746,0
3357225,05:19:00,05:19:00,7990,14,2473.1294,0
3357225,05:19:00,05:19:00,7991,15,2692.5466,0
3357225,05:20:00,05:20:00,7993,16,2952.5706,0
3357225,05:21:00,05:21:00,7994,17,3150.8154,0
3357225,05:22:00,05:22:00,7997,18,3470.3738,0
3357225,05:23:00,05:23:00,7999,19,3791.1406,0
3357225,05:23:00,05:23:00,8001,20,4036.895,0
3357225,05:24:00,05:24:00,8002,21,4237.777,0
3357225,05:25:00,05:25:00,8003,22,4432.144,
3357225,05:25:00,05:25:00,8004,23,4559.62,0
3357225,05:26:00,05:26:00,8005,24,4741.342,0
3357225,05:26:00,05:26:00,8006,25,4935.1484,0
3357225,05:27:00,05:27:00,8007,26,5111.1543,0
3357225,05:28:00,05:28:00,8008,27,5314.3955,0
3357225,05:28:00,05:28:00,8009,28,5441.249,0
3357225,05:29:00,05:29:00,8010,29,5606.419,0
3357225,05:29:00,05:29:00,8011,30,5770.8735,0
3357225,05:30:00,05:30:00,8012,31,5857.706,0
3357225,05:30:00,05:30:00,5332,32,6018.759,0
3357225,05:32:00,05:32:00,16089,33,6387.753,
3357226,07:12:00,07:12:00,7976,1,0,
3357226,07:12:00,07:12:00,7977,2,299.02563,0
3357226,07:13:00,07:13:00,7979,3,559.82526,0
3357226,07:14:00,07:14:00,16490,4,840.6392,0
3357226,07:14:00,07:14:00,7980,5,969.5353,0
3357226,07:15:00,07:15:00,7981,6,1119.5016,0
3357226,07:15:00,07:15:00,7982,7,1295.184,0
3357226,07:16:00,07:16:00,7983,8,1519.1149,0
3357226,07:17:00,07:17:00,7984,9,1648.5089,
3357226,07:17:00,07:17:00,7986,10,1888.3401,0
3357226,07:18:00,07:18:00,7987,11,2052.5237,0
3357226,07:18:00,07:18:00,7988,12,2172.4902,0
3357226,07:18:00,07:18:00,7989,13,2294.6746,0
3357226,07:19:00,07:19:00,7990,14,2473.1294,0
3357226,07:19:00,07:19:00,7991,15,2692.5466,0
3357226,07:20:00,07:20:00,7993,16,2952.5706,0
3357226,07:21:00,07:21:00,7994,17,3150.8154,0
3357226,07:22:00,07:22:00,7997,18,3470.3738,0
3357226,07:23:00,07:23:00,7999,19,3791.1406,0
3357226,07:23:00,07:23:00,8001,20,4036.895,0
3357226,07:24:00,07:24:00,8002,21,4237.777,0
3357226,07:25:00,07:25:00,8003,22,4432.144,
3357226,07:25:00,07:25:00,8004,23,4559.62,0
3357226,07:26:00,07:26:00,8005,24,4741.342,0
3357226,07:26:00,07:26:00,8006,25,4935.1484,0
3357226,07:27:00,07:27:00,8007,26,5111.1543,0
3357226,07:28:00,07:28:00,8008,27,5314.3955,0
3357226,07:28:00,07:28:00,8009,28,5441.249,0
3357226,07:29:00,07:29:00,8010,29,5606.419,0
3357226,07:29:00,07:29:00,8011,30,5770.8735,0
3357226,07:30:00,07:30:00,8012,31,5857.706,0
3357226,07:30:00,07:30:00,5332,32,6018.759,0
3357226,07:32:00,07:32:00,16089,33,6387.753,
3357227,09:12:00,09:12:00,7976,1,0,
3357227,09:12:00,09:12:00,7977,2,299.02563,0
3357227,09:13:00,09:13:00,7979,3,559.82526,0
3357227,09:14:00,09:14:00,16490,4,840.6392,0
3357227,09:14:00,09:14:00,7980,5,969.5353,0
3357227,09:15:00,09:15:00,7981,6,1119.5016,0
3357227,09:15:00,09:15:00,7982,7,1295.184,0
3357227,09:16:00,09:16:00,7983,8,1519.1149,0
3357227,09:17:00,09:17:00,7984,9,1648.5089,
3357227,09:17:00,09:17:00,7986,10,1888.3401,0
3357227,09:18:00,09:18:00,7987,11,2052.5237,0
3357227,09:18:00,09:18:00,7988,12,2172.4902,0
3357227,09:18:00,09:18:00,7989,13,2294.6746,0
3357227,09:19:00,09:19:00,7990,14,2473.1294,0
3357227,09:19:00,09:19:00,7991,15,2692.5466,0
3357227,09:20:00,09:20:00,7993,16,2952.5706,0
3357227,09:21:00,09:21:00,7994,17,3150.8154,0
3357227,09:22:00,09:22:00,7997,18,3470.3738,0
3357227,09:23:00,09:23:00,7999,19,3791.1406,0
3357227,09:23:00,09:23:00,8001,20,4036.895,0
3357227,09:24:00,09:24:00,8002,21,4237.777,0
3357227,09:25:00,09:25:00,8003,22,4432.144,
3357227,09:25:00,09:25:00,8004,23,4559.62,0
3357227,09:26:00,09:26:00,8005,24,4741.342,0
3357227,09:26:00,09:26:00,8006,25,4935.1484,0
3357227,09:27:00,09:27:00,8007,26,5111.1543,0
3357227,09:28:00,09:28:00,8008,27,5314.3955,0
3357227,09:28:00,09:28:00,8009,28,5441.249,0
3357227,09:29:00,09:29:00,8010,29,5606.419,0
3357227,09:29:00,09:29:00,8011,30,5770.8735,0
3357227,09:30:00,09:30:00,8012,31,5857.706,0
3357227,09:30:00,09:30:00,5332,32,6018.759,0
3357227,09:32:00,09:32:00,16089,33,6387.753,
3357228,06:12:00,06:12:00,7976,1,0,
3357228,06:12:00,06:12:00,7977,2,299.02563,0
3357228,06:13:00,06:13:00,7979,3,559.82526,0
3357228,06:14:00,06:14:00,16490,4,840.6392,0
3357228,06:14:00,06:14:00,7980,5,969.5353,0
3357228,06:15:00,06:15:00,7981,6,1119.5016,0
3357228,06:15:00,06:15:00,7982,7,1295.184,0
3357228,06:16:00,06:16:00,7983,8,1519.1149,0
3357228,06:17:00,06:17:00,7984,9,1648.5089,
3357228,06:17:00,06:17:00,7986,10,1888.3401,0
3357228,06:18:00,06:18:00,7987,11,2052.5237,0
3357228,06:18:00,06:18:00,7988,12,2172.4902,0
3357228,06:18:00,06:18:00,7989,13,2294.6746,0
3357228,06:19:00,06:19:00,7990,14,2473.1294,0
3357228,06:19:00,06:19:00,7991,15,2692.5466,0
3357228,06:20:00,06:20:00,7993,16,2952.5706,0
3357228,06:21:00,06:21:00,7994,17,3150.8154,0
3357228,06:22:00,06:22:00,7997,18,3470.3738,0
3357228,06:23:00,06:23:00,7999,19,3791.1406,0
3357228,06:23:00,06:23:00,8001,20,4036.895,0
3357228,06:24:00,06:24:00,8002,21,4237.777,0
3357228,06:25:00,06:25:00,8003,22,4432.144,
3357228,06:25:00,06:25:00,8004,23,4559.62,0
3357228,06:26:00,06:26:00,8005,24,4741.342,0
3357228,06:26:00,06:26:00,8006,25,4935.1484,0
3357228,06:27:00,06:27:00,8007,26,5111.1543,0
3357228,06:28:00,06:28:00,8008,27,5314.3955,0
3357228,06:28:00,06:28:00,8009,28,5441.249,0
3357228,06:29:00,06:29:00,8010,29,5606.419,0
3357228,06:29:00,06:29:00,8011,30,5770.8735,0
3357228,06:30:00,06:30:00,8012,31,5857.706,0
3357228,06:30:00,06:30:00,5332,32,6018.759,0
3357228,06:32:00,06:32:00,16089,33,6387.753,
3357229,08:12:00,08:12:00,7976,1,0,
3357229,08:12:00,08:12:00,7977,2,299.02563,0
3357229,08:13:00,08:13:00,7979,3,559.82526,0
3357229,08:14:00,08:14:00,16490,4,840.6392,0
3357229,08:14:00,08:14:00,7980,5,969.5353,0
3357229,08:15:00,08:15:00,7981,6,1119.5016,0
3357229,08:15:00,08:15:00,7982,7,1295.184,0
3357229,08:16:00,08:16:00,7983,8,1519.1149,0
3357229,08:17:00,08:17:00,7984,9,1648.5089,
3357229,08:17:00,08:17:00,7986,10,1888.3401,0
3357229,08:18:00,08:18:00,7987,11,2052.5237,0
3357229,08:18:00,08:18:00,7988,12,2172.4902,0
3357229,08:18:00,08:18:00,7989,13,2294.6746,0
3357229,08:19:00,08:19:00,7990,14,2473.1294,0
3357229,08:19:00,08:19:00,7991,15,2692.5466,0
3357229,08:20:00,08:20:00,7993,16,2952.5706,0
3357229,08:21:00,08:21:00,7994,17,3150.8154,0
3357229,08:22:00,08:22:00,7997,18,3470.3738,0
3357229,08:23:00,08:23:00,7999,19,3791.1406,0
3357229,08:23:00,08:23:00,8001,20,4036.895,0
3357229,08:24:00,08:24:00,8002,21,4237.777,0
3357229,08:25:00,08:25:00,8003,22,4432.144,
3357229,08:25:00,08:25:00,8004,23,4559.62,0
3357229,08:26:00,08:26:00,8005,24,4741.342,0
3357229,08:26:00,08:26:00,8006,25,4935.1484,0
3357229,08:27:00,08:27:00,8007,26,5111.1543,0
3357229,08:28:00,08:28:00,8008,27,5314.3955,0
3357229,08:28:00,08:28:00,8009,28,5441.249,0
3357229,08:29:00,08:29:00,8010,29,5606.419,0
3357229,08:29:00,08:29:00,8011,30,5770.8735,0
3357229,08:30:00,08:30:00,8012,31,5857.706,0
3357229,08:30:00,08:30:00,5332,32,6018.759,0
3357229,08:32:00,08:32:00,16089,33,6387.753,
3357230,10:12:00,10:12:00,7976,1,0,
3357230,10:12:00,10:12:00,7977,2,299.02563,0
3357230,10:13:00,10:13:00,7979,3,559.82526,0
3357230,10:14:00,10:14:00,16490,4,840.6392,0
3357230,10:14:00,10:14:00,7980,5,969.5353,0
3357230,10:15:00,10:15:00,7981,6,1119.5016,0
3357230,10:15:00,10:15:00,7982,7,1295.184,0
3357230,10:16:00,10:16:00,7983,8,1519.1149,0
3357230,10:17:00,10:17:00,7984,9,1648.5089,
3357230,10:17:00,10:17:00,7986,10,1888.3401,0
3357230,10:18:00,10:18:00,7987,11,2052.5237,0
3357230,10:18:00,10:18:00,7988,12,2172.4902,0
3357230,10:18:00,10:18:00,7989,13,2294.6746,0
3357230,10:19:00,10:19:00,7990,14,2473.1294,0
3357230,10:19:00,10:19:00,7991,15,2692.5466,0
3357230,10:20:00,10:20:00,7993,16,2952.5706,0
3357230,10:21:00,10:21:00,7994,17,3150.8154,0
3357230,10:22:00,10:22:00,7997,18,3470.3738,0
3357230,10:23:00,10:23:00,7999,19,3791.1406,0
3357230,10:23:00,10:23:00,8001,20,4036.895,0
3357230,10:24:00,10:24:00,8002,21,4237.777,0
3357230,10:25:00,10:25:00,8003,22,4432.144,
3357230,10:25:00,10:25:00,8004,23,4559.62,0
3357230,10:26:00,10:26:00,8005,24,4741.342,0
3357230,10:26:00,10:26:00,8006,25,4935.1484,0
3357230,10:27:00,10:27:00,8007,26,5111.1543,0
3357230,10:28:00,10:28:00,8008,27,5314.3955,0
3357230,10:28:00,10:28:00,8009,28,5441.249,0
3357230,10:29:00,10:29:00,8010,29,5606.419,0
3357230,10:29:00,10:29:00,8011,30,5770.8735,0
3357230,10:30:00,10:30:00,8012,31,5857.706,0
3357230,10:30:00,10:30:00,5332,32,6018.759,0
3357230,10:32:00,10:32:00,16089,33,6387.753,
3357231,12:12:00,12:12:00,7976,1,0,
3357231,12:12:00,12:12:00,7977,2,299.02563,0
3357231,12:13:00,12:13:00,7979,3,559.82526,0
3357231,12:14:00,12:14:00,16490,4,840.6392,0
3357231,12:14:00,12:14:00,7980,5,969.5353,0
3357231,12:15:00,12:15:00,7981,6,1119.5016,0
3357231,12:15:00,12:15:00,7982,7,1295.184,0
3357231,12:16:00,12:16:00,7983,8,1519.1149,0
3357231,12:17:00,12:17:00,7984,9,1648.5089,
3357231,12:17:00,12:17:00,7986,10,1888.3401,0
3357231,12:18:00,12:18:00,7987,11,2052.5237,0
3357231,12:18:00,12:18:00,7988,12,2172.4902,0
3357231,12:18:00,12:18:00,7989,13,2294.6746,0
3357231,12:19:00,12:19:00,7990,14,2473.1294,0
3357231,12:19:00,12:19:00,7991,15,2692.5466,0
3357231,12:20:00,12:20:00,7993,16,2952.5706,0
3357231,12:21:00,12:21:00,7994,17,3150.8154,0
3357231,12:22:00,12:22:00,7997,18,3470.3738,0
3357231,12:23:00,12:23:00,7999,19,3791.1406,0
3357231,12:23:00,12:23:00,8001,20,4036.895,0
3357231,12:24:00,12:24:00,8002,21,4237.777,0
3357231,12:25:00,12:25:00,8003,22,4432.144,
3357231,12:25:00,12:25:00,8004,23,4559.62,0
3357231,12:26:00,12:26:00,8005,24,4741.342,0
3357231,12:26:00,12:26:00,8006,25,4935.1484,0
3357231,12:27:00,12:27:00,8007,26,5111.1543,0
3357231,12:28:00,12:28:00,8008,27,5314.3955,0
3357231,12:28:00,12:28:00,8009,28,5441.249,0
3357231,12:29:00,12:29:00,8010,29,5606.419,0
3357231,12:29:00,12:29:00,8011,30,5770.8735,0
3357231,12:30:00,12:30:00,8012,31,5857.706,0
3357231,12:30:00,12:30:00,5332,32,6018.759,0
3357231,12:32:00,12:32:00,16089,33,6387.753,
3357232,14:12:00,14:12:00,7976,1,0,
3357232,14:12:00,14:12:00,7977,2,299.02563,0
3357232,14:13:00,14:13:00,7979,3,559.82526,0
3357232,14:14:00,14:14:00,16490,4,840.6392,0
3357232,14:14:00,14:14:00,7980,5,969.5353,0
3357232,14:15:00,14:15:00,7981,6,1119.5016,0
3357232,14:15:00,14:15:00,7982,7,1295.184,0
3357232,14:16:00,14:16:00,7983,8,1519.1149,0
3357232,14:17:00,14:17:00,7984,9,1648.5089,
3357232,14:17:00,14:17:00,7986,10,1888.3401,0
3357232,14:18:00,14:18:00,7987,11,2052.5237,0
3357232,14:18:00,14:18:00,7988,12,2172.4902,0
3357232,14:18:00,14:18:00,7989,13,2294.6746,0
3357232,14:19:00,14:19:00,7990,14,2473.1294,0
3357232,14:19:00,14:19:00,7991,15,2692.5466,0
3357232,14:20:00,14:20:00,7993,16,2952.5706,0
3357232,14:21:00,14:21:00,7994,17,3150.8154,0
3357232,14:22:00,14:22:00,7997,18,3470.3738,0
3357232,14:23:00,14:23:00,7999,19,3791.1406,0
3357232,14:23:00,14:23:00,8001,20,4036.895,0
3357232,14:24:00,14:24:00,8002,21,4237.777,0
3357232,14:25:00,14:25:00,8003,22,4432.144,
3357232,14:25:00,14:25:00,8004,23,4559.62,0
3357232,14:26:00,14:26:00,8005,24,4741.342,0
3357232,14:26:00,14:26:00,8006,25,4935.1484,0
3357232,14:27:00,14:27:00,8007,26,5111.1543,0
3357232,14:28:00,14:28:00,8008,27,5314.3955,0
3357232,14:28:00,14:28:00,8009,28,5441.249,0
3357232,14:29:00,14:29:00,8010,29,5606.419,0
3357232,14:29:00,14:29:00,8011,30,5770.8735,0
3357232,14:30:00,14:30:00,8012,31,5857.706,0
3357232,14:30:00,14:30:00,5332,32,6018.759,0
3357232,14:32:00,14:32:00,16089,33,6387.753,
3357233,16:12:00,16:12:00,7976,1,0,
3357233,16:12:00,16:12:00,7977,2,299.02563,0
3357233,16:13:00,16:13:00,7979,3,559.82526,0
3357233,16:14:00,16:14:00,16490,4,840.6392,0
3357233,16:14:00,16:14:00,7980,5,969.5353,0
3357233,16:15:00,16:15:00,7981,6,1119.5016,0
3357233,16:15:00,16:15:00,7982,7,1295.184,0
3357233,16:16:00,16:16:00,7983,8,1519.1149,0
3357233,16:17:00,16:17:00,7984,9,1648.5089,
3357233,16:17:00,16:17:00,7986,10,1888.3401,0
3357233,16:18:00,16:18:00,7987,11,2052.5237,0
3357233,16:18:00,16:18:00,7988,12,2172.4902,0
3357233,16:18:00,16:18:00,7989,13,2294.6746,0
3357233,16:19:00,16:19:00,7990,14,2473.1294,0
3357233,16:19:00,16:19:00,7991,15,2692.5466,0
3357233,16:20:00,16:20:00,7993,16,2952.5706,0
3357233,16:21:00,16:21:00,7994,17,3150.8154,0
3357233,16:22:00,16:22:00,7997,18,3470.3738,0
3357233,16:23:00,16:23:00,7999,19,3791.1406,0
3357233,16:23:00,16:23:00,8001,20,4036.895,0
3357233,16:24:00,16:24:00,8002,21,4237.777,0
3357233,16:25:00,16:25:00,8003,22,4432.144,
3357233,16:25:00,16:25:00,8004,23,4559.62,0
3357233,16:26:00,16:26:00,8005,24,4741.342,0
3357233,16:26:00,16:26:00,8006,25,4935.1484,0
3357233,16:27:00,16:27:00,8007,26,5111.1543,0
3357233,16:28:00,16:28:00,8008,27,5314.3955,0
3357233,16:28:00,16:28:00,8009,28,5441.249,0
3357233,16:29:00,16:29:00,8010,29,5606.419,0
3357233,16:29:00,16:29:00,8011,30,5770.8735,0
3357233,16:30:00,16:30:00,8012,31,5857.706,0
3357233,16:30:00,16:30:00,5332,32,6018.759,0
3357233,16:32:00,16:32:00,16089,33,6387.753,
3357234,18:12:00,18:12:00,7976,1,0,
3357234,18:12:00,18:12:00,7977,2,299.02563,0
3357234,18:13:00,18:13:00,7979,3,559.82526,0
3357234,18:14:00,18:14:00,16490,4,840.6392,0
3357234,18:14:00,18:14:00,7980,5,969.5353,0
3357234,18:15:00,18:15:00,7981,6,1119.5016,0
3357234,18:15:00,18:15:00,7982,7,1295.184,0
3357234,18:16:00,18:16:00,7983,8,1519.1149,0
3357234,18:17:00,18:17:00,7984,9,1648.5089,
3357234,18:17:00,18:17:00,7986,10,1888.3401,0
3357234,18:18:00,18:18:00,7987,11,2052.5237,0
3357234,18:18:00,18:18:00,7988,12,2172.4902,0
3357234,18:18:00,18:18:00,7989,13,2294.6746,0
3357234,18:19:00,18:19:00,7990,14,2473.1294,0
3357234,18:19:00,18:19:00,7991,15,2692.5466,0
3357234,18:20:00,18:20:00,7993,16,2952.5706,0
3357234,18:21:00,18:21:00,7994,17,3150.8154,0
3357234,18:22:00,18:22:00,7997,18,3470.3738,0
3357234,18:23:00,18:23:00,7999,19,3791.1406,0
3357234,18:23:00,18:23:00,8001,20,4036.895,0
3357234,18:24:00,18:24:00,8002,21,4237.777,0
3357234,18:25:00,18:25:00,8003,22,4432.144,
3357234,18:25:00,18:25:00,8004,23,4559.62,0
3357234,18:26:00,18:26:00,8005,24,4741.342,0
3357234,18:26:00,18:26:00,8006,25,4935.1484,0
3357234,18:27:00,18:27:00,8007,26,5111.1543,0
3357234,18:28:00,18:28:00,8008,27,5314.3955,0
3357234,18:28:00,18:28:00,8009,28,5441.249,0
3357234,18:29:00,18:29:00,8010,29,5606.419,0
3357234,18:29:00,18:29:00,8011,30,5770.8735,0
3357234,18:30:00,18:30:00,8012,31,5857.706,0
3357234,18:30:00,18:30:00,5332,32,6018.759,0
3357234,18:32:00,18:32:00,16089,33,6387.753,
3357235,20:12:00,20:12:00,7976,1,0,
3357235,20:12:00,20:12:00,7977,2,299.02563,0
3357235,20:13:00,20:13:00,7979,3,559.82526,0
3357235,20:14:00,20:14:00,16490,4,840.6392,0
3357235,20:14:00,20:14:00,7980,5,969.5353,0
3357235,20:15:00,20:15:00,7981,6,1119.5016,0
3357235,20:15:00,20:15:00,7982,7,1295.184,0
3357235,20:16:00,20:16:00,7983,8,1519.1149,0
3357235,20:17:00,20:17:00,7984,9,1648.5089,
3357235,20:17:00,20:17:00,7986,10,1888.3401,0
3357235,20:18:00,20:18:00,7987,11,2052.5237,0
3357235,20:18:00,20:18:00,7988,12,2172.4902,0
3357235,20:18:00,20:18:00,7989,13,2294.6746,0
3357235,20:19:00,20:19:00,7990,14,2473.1294,0
3357235,20:19:00,20:19:00,7991,15,2692.5466,0
3357235,20:20:00,20:20:00,7993,16,2952.5706,0
3357235,20:21:00,20:21:00,7994,17,3150.8154,0
3357235,20:22:00,20:22:00,7997,18,3470.3738,0
3357235,20:23:00,20:23:00,7999,19,3791.1406,0
3357235,20:23:00,20:23:00,8001,20,4036.895,0
3357235,20:24:00,20:24:00,8002,21,4237.777,0
3357235,20:25:00,20:25:00,8003,22,4432.144,
3357235,20:25:00,20:25:00,8004,23,4559.62,0
3357235,20:26:00,20:26:00,8005,24,4741.342,0
3357235,20:26:00,20:26:00,8006,25,4935.1484,0
3357235,20:27:00,20:27:00,8007,26,5111.1543,0
3357235,20:28:00,20:28:00,8008,27,5314.3955,0
3357235,20:28:00,20:28:00,8009,28,5441.249,0
3357235,20:29:00,20:29:00,8010,29,5606.419,0
3357235,20:29:00,20:29:00,8011,30,5770.8735,0
3357235,20:30:00,20:30:00,8012,31,5857.706,0
3357235,20:30:00,20:30:00,5332,32,6018.759,0
3357235,20:32:00,20:32:00,16089,33,6387.753,
3357254,11:12:00,11:12:00,7976,1,0,
3357254,11:12:00,11:12:00,7977,2,299.02563,0
3357254,11:13:00,11:13:00,7979,3,559.82526,0
3357254,11:14:00,11:14:00,16490,4,840.6392,0
3357254,11:14:00,11:14:00,7980,5,969.5353,0
3357254,11:15:00,11:15:00,7981,6,1119.5016,0
3357254,11:15:00,11:15:00,7982,7,1295.184,0
3357254,11:16:00,11:16:00,7983,8,1519.1149,0
3357254,11:17:00,11:17:00,7984,9,1648.5089,
3357254,11:17:00,11:17:00,7986,10,1888.3401,0
3357254,11:18:00,11:18:00,7987,11,2052.5237,0
3357254,11:18:00,11:18:00,7988,12,2172.4902,0
3357254,11:18:00,11:18:00,7989,13,2294.6746,0
3357254,11:19:00,11:19:00,7990,14,2473.1294,0
3357254,11:19:00,11:19:00,7991,15,2692.5466,0
3357254,11:20:00,11:20:00,7993,16,2952.5706,0
3357254,11:21:00,11:21:00,7994,17,3150.8154,0
3357254,11:22:00,11:22:00,7997,18,3470.3738,0
3357254,11:23:00,11:23:00,7999,19,3791.1406,0
3357254,11:23:00,11:23:00,8001,20,4036.895,0
3357254,11:24:00,11:24:00,8002,21,4237.777,0
3357254,11:25:00,11:25:00,8003,22,4432.144,
3357254,11:25:00,11:25:00,8004,23,4559.62,0
3357254,11:26:00,11:26:00,8005,24,4741.342,0
3357254,11:26:00,11:26:00,8006,25,4935.1484,0
3357254,11:27:00,11:27:00,8007,26,5111.1543,0
3357254,11:28:00,11:28:00,8008,27,5314.3955,0
3357254,11:28:00,11:28:00,8009,28,5441.249,0
3357254,11:29:00,11:29:00,8010,29,5606.419,0
3357254,11:29:00,11:29:00,8011,30,5770.8735,0
3357254,11:30:00,11:30:00,8012,31,5857.706,0
3357254,11:30:00,11:30:00,5332,32,6018.759,0
3357254,11:32:00,11:32:00,16089,33,6387.753,
3357255,13:12:00,13:12:00,7976,1,0,
3357255,13:12:00,13:12:00,7977,2,299.02563,0
3357255,13:13:00,13:13:00,7979,3,559.82526,0
3357255,13:14:00,13:14:00,16490,4,840.6392,0
3357255,13:14:00,13:14:00,7980,5,969.5353,0
3357255,13:15:00,13:15:00,7981,6,1119.5016,0
3357255,13:15:00,13:15:00,7982,7,1295.184,0
3357255,13:16:00,13:16:00,7983,8,1519.1149,0
3357255,13:17:00,13:17:00,7984,9,1648.5089,
3357255,13:17:00,13:17:00,7986,10,1888.3401,0
3357255,13:18:00,13:18:00,7987,11,2052.5237,0
3357255,13:18:00,13:18:00,7988,12,2172.4902,0
3357255,13:18:00,13:18:00,7989,13,2294.6746,0
3357255,13:19:00,13:19:00,7990,14,2473.1294,0
3357255,13:19:00,13:19:00,7991,15,2692.5466,0
3357255,13:20:00,13:20:00,7993,16,2952.5706,0
3357255,13:21:00,13:21:00,7994,17,3150.8154,0
3357255,13:22:00,13:22:00,7997,18,3470.3738,0
3357255,13:23:00,13:23:00,7999,19,3791.1406,0
3357255,13:23:00,13:23:00,8001,20,4036.895,0
3357255,13:24:00,13:24:00,8002,21,4237.777,0
3357255,13:25:00,13:25:00,8003,22,4432.144,
3357255,13:25:00,13:25:00,8004,23,4559.62,0
3357255,13:26:00,13:26:00,8005,24,4741.342,0
3357255,13:26:00,13:26:00,8006,25,4935.1484,0
3357255,13:27:00,13:27:00,8007,26,5111.1543,0
3357255,13:28:00,13:28:00,8008,27,5314.3955,0
3357255,13:28:00,13:28:00,8009,28,5441.249,0
3357255,13:29:00,13:29:00,8010,29,5606.419,0
3357255,13:29:00,13:29:00,8011,30,5770.8735,0
3357255,13:30:00,13:30:00,8012,31,5857.706,0
3357255,13:30:00,13:30:00,5332,32,6018.759,0
3357255,13:32:00,13:32:00,16089,33,6387.753,
3357256,15:12:00,15:12:00,7976,1,0,
3357256,15:12:00,15:12:00,7977,2,299.02563,0
3357256,15:13:00,15:13:00,7979,3,559.82526,0
3357256,15:14:00,15:14:00,16490,4,840.6392,0
3357256,15:14:00,15:14:00,7980,5,969.5353,0
3357256,15:15:00,15:15:00,7981,6,1119.5016,0
3357256,15:15:00,15:15:00,7982,7,1295.184,0
3357256,15:16:00,15:16:00,7983,8,1519.1149,0
3357256,15:17:00,15:17:00,7984,9,1648.5089,
3357256,15:17:00,15:17:00,7986,10,1888.3401,0
3357256,15:18:00,15:18:00,7987,11,2052.5237,0
3357256,15:18:00,15:18:00,7988,12,2172.4902,0
3357256,15:18:00,15:18:00,7989,13,2294.6746,0
3357256,15:19:00,15:19:00,7990,14,2473.1294,0
3357256,15:19:00,15:19:00,7991,15,2692.5466,0
3357256,15:20:00,15:20:00,7993,16,2952.5706,0
3357256,15:21:00,15:21:00,7994,17,3150.8154,0
3357256,15:22:00,15:22:00,7997,18,3470.3738,0
3357256,15:23:00,15:23:00,7999,19,3791.1406,0
3357256,15:23:00,15:23:00,8001,20,4036.895,0
3357256,15:24:00,15:24:00,8002,21,4237.777,0
3357256,15:25:00,15:25:00,8003,22,4432.144,
3357256,15:25:00,15:25:00,8004,23,4559.62,0
3357256,15:26:00,15:26:00,8005,24,4741.342,0
3357256,15:26:00,15:26:00,8006,25,4935.1484,0
3357256,15:27:00,15:27:00,8007,26,5111.1543,0
3357256,15:28:00,15:28:00,8008,27,5314.3955,0
3357256,15:28:00,15:28:00,8009,28,5441.249,0
3357256,15:29:00,15:29:00,8010,29,5606.419,0
3357256,15:29:00,15:29:00,8011,30,5770.8735,0
3357256,15:30:00,15:30:00,8012,31,5857.706,0
3357256,15:30:00,15:30:00,5332,32,6018.759,0
3357256,15:32:00,15:32:00,16089,33,6387.753,
3357257,17:12:00,17:12:00,7976,1,0,
3357257,17:12:00,17:12:00,7977,2,299.02563,0
3357257,17:13:00,17:13:00,7979,3,559.82526,0
3357257,17:14:00,17:14:00,16490,4,840.6392,0
3357257,17:14:00,17:14:00,7980,5,969.5353,0
3357257,17:15:00,17:15:00,7981,6,1119.5016,0
3357257,17:15:00,17:15:00,7982,7,1295.184,0
3357257,17:16:00,17:16:00,7983,8,1519.1149,0
3357257,17:17:00,17:17:00,7984,9,1648.5089,
3357257,17:17:00,17:17:00,7986,10,1888.3401,0
3357257,17:18:00,17:18:00,7987,11,2052.5237,0
3357257,17:18:00,17:18:00,7988,12,2172.4902,0
3357257,17:18:00,17:18:00,7989,13,2294.6746,0
3357257,17:19:00,17:19:00,7990,14,2473.1294,0
3357257,17:19:00,17:19:00,7991,15,2692.5466,0
3357257,17:20:00,17:20:00,7993,16,2952.5706,0
3357257,17:21:00,17:21:00,7994,17,3150.8154,0
3357257,17:22:00,17:22:00,7997,18,3470.3738,0
3357257,17:23:00,17:23:00,7999,19,3791.1406,0
3357257,17:23:00,17:23:00,8001,20,4036.895,0
3357257,17:24:00,17:24:00,8002,21,4237.777,0
3357257,17:25:00,17:25:00,8003,22,4432.144,
3357257,17:25:00,17:25:00,8004,23,4559.62,0
3357257,17:26:00,17:26:00,8005,24,4741.342,0
3357257,17:26:00,17:26:00,8006,25,4935.1484,0
3357257,17:27:00,17:27:00,8007,26,5111.1543,0
3357257,17:28:00,17:28:00,8008,27,5314.3955,0
3357257,17:28:00,17:28:00,8009,28,5441.249,0
3357257,17:29:00,17:29:00,8010,29,5606.419,0
3357257,17:29:00,17:29:00,8011,30,5770.8735,0
3357257,17:30:00,17:30:00,8012,31,5857.706,0
3357257,17:30:00,17:30:00,5332,32,6018.759,0
3357257,17:32:00,17:32:00,16089,33,6387.753,
3357258,19:12:00,19:12:00,7976,1,0,
3357258,19:12:00,19:12:00,7977,2,299.02563,0
3357258,19:13:00,19:13:00,7979,3,559.82526,0
3357258,19:14:00,19:14:00,16490,4,840.6392,0
3357258,19:14:00,19:14:00,7980,5,969.5353,0
3357258,19:15:00,19:15:00,7981,6,1119.5016,0
3357258,19:15:00,19:15:00,7982,7,1295.184,0
3357258,19:16:00,19:16:00,7983,8,1519.1149,0
3357258,19:17:00,19:17:00,7984,9,1648.5089,
3357258,19:17:00,19:17:00,7986,10,1888.3401,0
3357258,19:18:00,19:18:00,7987,11,2052.5237,0
3357258,19:18:00,19:18:00,7988,12,2172.4902,0
3357258,19:18:00,19:18:00,7989,13,2294.6746,0
3357258,19:19:00,19:19:00,7990,14,2473.1294,0
3357258,19:19:00,19:19:00,7991,15,2692.5466,0
3357258,19:20:00,19:20:00,7993,16,2952.5706,0
3357258,19:21:00,19:21:00,7994,17,3150.8154,0
3357258,19:22:00,19:22:00,7997,18,3470.3738,0
3357258,19:23:00,19:23:00,7999,19,3791.1406,0
3357258,19:23:00,19:23:00,8001,20,4036.895,0
3357258,19:24:00,19:24:00,8002,21,4237.777,0
3357258,19:25:00,19:25:00,8003,22,4432.144,
3357258,19:25:00,19:25:00,8004,23,4559.62,0
3357258,19:26:00,19:26:00,8005,24,4741.342,0
3357258,19:26:00,19:26:00,8006,25,4935.1484,0
3357258,19:27:00,19:27:00,8007,26,5111.1543,0
3357258,19:28:00,19:28:00,8008,27,5314.3955,0
3357258,19:28:00,19:28:00,8009,28,5441.249,0
3357258,19:29:00,19:29:00,8010,29,5606.419,0
3357258,19:29:00,19:29:00,8011,30,5770.8735,0
3357258,19:30:00,19:30:00,8012,31,5857.706,0
3357258,19:30:00,19:30:00,5332,32,6018.759,0
3357258,19:32:00,19:32:00,16089,33,6387.753,
3357259,21:12:00,21:12:00,7976,1,0,
3357259,21:12:00,21:12:00,7977,2,299.02563,0
3357259,21:13:00,21:13:00,7979,3,559.82526,0
3357259,21:14:00,21:14:00,16490,4,840.6392,0
3357259,21:14:00,21:14:00,7980,5,969.5353,0
3357259,21:15:00,21:15:00,7981,6,1119.5016,0
3357259,21:15:00,21:15:00,7982,7,1295.184,0
3357259,21:16:00,21:16:00,7983,8,1519.1149,0
3357259,21:17:00,21:17:00,7984,9,1648.5089,
3357259,21:17:00,21:17:00,7986,10,1888.3401,0
3357259,21:18:00,21:18:00,7987,11,2052.5237,0
3357259,21:18:00,21:18:00,7988,12,2172.4902,0
3357259,21:18:00,21:18:00,7989,13,2294.6746,0
3357259,21:19:00,21:19:00,7990,14,2473.1294,0
3357259,21:19:00,21:19:00,7991,15,2692.5466,0
3357259,21:20:00,21:20:00,7993,16,2952.5706,0
3357259,21:21:00,21:21:00,7994,17,3150.8154,0
3357259,21:22:00,21:22:00,7997,18,3470.3738,0
3357259,21:23:00,21:23:00,7999,19,3791.1406,0
3357259,21:23:00,21:23:00,8001,20,4036.895,0
3357259,21:24:00,21:24:00,8002,21,4237.777,0
3357259,21:25:00,21:25:00,8003,22,4432.144,
3357259,21:25:00,21:25:00,8004,23,4559.62,0
3357259,21:26:00,21:26:00,8005,24,4741.342,0
3357259,21:26:00,21:26:00,8006,25,4935.1484,0
3357259,21:27:00,21:27:00,8007,26,5111.1543,0
3357259,21:28:00,21:28:00,8008,27,5314.3955,0
3357259,21:28:00,21:28:00,8009,28,5441.249,0
3357259,21:29:00,21:29:00,8010,29,5606.419,0
3357259,21:29:00,21:29:00,8011,30,5770.8735,0
3357259,21:30:00,21:30:00,8012,31,5857.706,0
3357259,21:30:00,21:30:00,5332,32,6018.759,0
3357259,21:32:00,21:32:00,16089,33,6387.753,
3357260,22:12:00,22:12:00,7976,1,0,
3357260,22:12:00,22:12:00,7977,2,299.02563,0
3357260,22:13:00,22:13:00,7979,3,559.82526,0
3357260,22:14:00,22:14:00,16490,4,840.6392,0
3357260,22:14:00,22:14:00,7980,5,969.5353,0
3357260,22:15:00,22:15:00,7981,6,1119.5016,0
3357260,22:15:00,22:15:00,7982,7,1295.184,0
3357260,22:16:00,22:16:00,7983,8,1519.1149,0
3357260,22:17:00,22:17:00,7984,9,1648.5089,
3357260,22:17:00,22:17:00,7986,10,1888.3401,0
3357260,22:18:00,22:18:00,7987,11,2052.5237,0
3357260,22:18:00,22:18:00,7988,12,2172.4902,0
3357260,22:18:00,22:18:00,7989,13,2294.6746,0
3357260,22:19:00,22:19:00,7990,14,2473.1294,0
3357260,22:19:00,22:19:00,7991,15,2692.5466,0
3357260,22:20:00,22:20:00,7993,16,2952.5706,0
3357260,22:21:00,22:21:00,7994,17,3150.8154,0
3357260,22:22:00,22:22:00,7997,18,3470.3738,0
3357260,22:23:00,22:23:00,7999,19,3791.1406,0
3357260,22:23:00,22:23:00,8001,20,4036.895,0
3357260,22:24:00,22:24:00,8002,21,4237.777,0
3357260,22:25:00,22:25:00,8003,22,4432.144,
3357260,22:25:00,22:25:00,8004,23,4559.62,0
3357260,22:26:00,22:26:00,8005,24,4741.342,0
3357260,22:26:00,22:26:00,8006,25,4935.1484,0
3357260,22:27:00,22:27:00,8007,26,5111.1543,0
3357260,22:28:00,22:28:00,8008,27,5314.3955,0
3357260,22:28:00,22:28:00,8009,28,5441.249,0
3357260,22:29:00,22:29:00,8010,29,5606.419,0
3357260,22:29:00,22:29:00,8011,30,5770.8735,0
3357260,22:30:00,22:30:00,8012,31,5857.706,0
3357260,22:30:00,22:30:00,5332,32,6018.759,0
3357260,22:32:00,22:32:00,16089,33,6387.753,
3357261,05:12:00,05:12:00,7976,1,0,
3357261,05:12:00,05:12:00,7977,2,299.02563,0
3357261,05:13:00,05:13:00,7979,3,559.82526,0
3357261,05:14:00,05:14:00,16490,4,840.6392,0
3357261,05:14:00,05:14:00,7980,5,969.5353,0
3357261,05:15:00,05:15:00,7981,6,1119.5016,0
3357261,05:15:00,05:15:00,7982,7,1295.184,0
3357261,05:16:00,05:16:00,7983,8,1519.1149,0
3357261,05:17:00,05:17:00,7984,9,1648.5089,
3357261,05:17:00,05:17:00,7986,10,1888.3401,0
3357261,05:18:00,05:18:00,7987,11,2052.5237,0
3357261,05:18:00,05:18:00,7988,12,2172.4902,0
3357261,05:18:00,05:18:00,7989,13,2294.6746,0
3357261,05:19:00,05:19:00,7990,14,2473.1294,0
3357261,05:19:00,05:19:00,7991,15,2692.5466,0
3357261,05:20:00,05:20:00,7993,16,2952.5706,0
3357261,05:21:00,05:21:00,7994,17,3150.8154,0
3357261,05:22:00,05:22:00,7997,18,3470.3738,0
3357261,05:23:00,05:23:00,7999,19,3791.1406,0
3357261,05:23:00,05:23:00,8001,20,4036.895,0
3357261,05:24:00,05:24:00,8002,21,4237.777,0
3357261,05:25:00,05:25:00,8003,22,4432.144,
3357261,05:25:00,05:25:00,8004,23,4559.62,0
3357261,05:26:00,05:26:00,8005,24,4741.342,0
3357261,05:26:00,05:26:00,8006,25,4935.1484,0
3357261,05:27:00,05:27:00,8007,26,5111.1543,0
3357261,05:28:00,05:28:00,8008,27,5314.3955,0
3357261,05:28:00,05:28:00,8009,28,5441.249,0
3357261,05:29:00,05:29:00,8010,29,5606.419,0
3357261,05:29:00,05:29:00,8011,30,5770.8735,0
3357261,05:30:00,05:30:00,8012,31,5857.706,0
3357261,05:30:00,05:30:00,5332,32,6018.759,0
3357261,05:32:00,05:32:00,16089,33,6387.753,
3357262,07:12:00,07:12:00,7976,1,0,
3357262,07:12:00,07:12:00,7977,2,299.02563,0
3357262,07:13:00,07:13:00,7979,3,559.82526,0
3357262,07:14:00,07:14:00,16490,4,840.6392,0
3357262,07:14:00,07:14:00,7980,5,969.5353,0
3357262,07:15:00,07:15:00,7981,6,1119.5016,0
3357262,07:15:00,07:15:00,7982,7,1295.184,0
3357262,07:16:00,07:16:00,7983,8,1519.1149,0
3357262,07:17:00,07:17:00,7984,9,1648.5089,
3357262,07:17:00,07:17:00,7986,10,1888.3401,0
3357262,07:18:00,07:18:00,7987,11,2052.5237,0
3357262,07:18:00,07:18:00,7988,12,2172.4902,0
3357262,07:18:00,07:18:00,7989,13,2294.6746,0
3357262,07:19:00,07:19:00,7990,14,2473.1294,0
3357262,07:19:00,07:19:00,7991,15,2692.5466,0
3357262,07:20:00,07:20:00,7993,16,2952.5706,0
3357262,07:21:00,07:21:00,7994,17,3150.8154,0
3357262,07:22:00,07:22:00,7997,18,3470.3738,0
3357262,07:23:00,07:23:00,7999,19,3791.1406,0
3357262,07:23:00,07:23:00,8001,20,4036.895,0
3357262,07:24:00,07:24:00,8002,21,4237.777,0
3357262,07:25:00,07:25:00,8003,22,4432.144,
3357262,07:25:00,07:25:00,8004,23,4559.62,0
3357262,07:26:00,07:26:00,8005,24,4741.342,0
3357262,07:26:00,07:26:00,8006,25,4935.1484,0
3357262,07:27:00,07:27:00,8007,26,5111.1543,0
3357262,07:28:00,07:28:00,8008,27,5314.3955,0
3357262,07:28:00,07:28:00,8009,28,5441.249,0
3357262,07:29:00,07:29:00,8010,29,5606.419,0
3357262,07:29:00,07:29:00,8011,30,5770.8735,0
3357262,07:30:00,07:30:00,8012,31,5857.706,0
3357262,07:30:00,07:30:00,5332,32,6018.759,0
3357262,07:32:00,07:32:00,16089,33,6387.753,
3357263,09:12:00,09:12:00,7976,1,0,
3357263,09:12:00,09:12:00,7977,2,299.02563,0
3357263,09:13:00,09:13:00,7979,3,559.82526,0
3357263,09:14:00,09:14:00,16490,4,840.6392,0
3357263,09:14:00,09:14:00,7980,5,969.5353,0
3357263,09:15:00,09:15:00,7981,6,1119.5016,0
3357263,09:15:00,09:15:00,7982,7,1295.184,0
3357263,09:16:00,09:16:00,7983,8,1519.1149,0
3357263,09:17:00,09:17:00,7984,9,1648.5089,
3357263,09:17:00,09:17:00,7986,10,1888.3401,0
3357263,09:18:00,09:18:00,7987,11,2052.5237,0
3357263,09:18:00,09:18:00,7988,12,2172.4902,0
3357263,09:18:00,09:18:00,7989,13,2294.6746,0
3357263,09:19:00,09:19:00,7990,14,2473.1294,0
3357263,09:19:00,09:19:00,7991,15,2692.5466,0
3357263,09:20:00,09:20:00,7993,16,2952.5706,0
3357263,09:21:00,09:21:00,7994,17,3150.8154,0
3357263,09:22:00,09:22:00,7997,18,3470.3738,0
3357263,09:23:00,09:23:00,7999,19,3791.1406,0
3357263,09:23:00,09:23:00,8001,20,4036.895,0
3357263,09:24:00,09:24:00,8002,21,4237.777,0
3357263,09:25:00,09:25:00,8003,22,4432.144,
3357263,09:25:00,09:25:00,8004,23,4559.62,0
3357263,09:26:00,09:26:00,8005,24,4741.342,0
3357263,09:26:00,09:26:00,8006,25,4935.1484,0
3357263,09:27:00,09:27:00,8007,26,5111.1543,0
3357263,09:28:00,09:28:00,8008,27,5314.3955,0
3357263,09:28:00,09:28:00,8009,28,5441.249,0
3357263,09:29:00,09:29:00,8010,29,5606.419,0
3357263,09:29:00,09:29:00,8011,30,5770.8735,0
3357263,09:30:00,09:30:00,8012,31,5857.706,0
3357263,09:30:00,09:30:00,5332,32,6018.759,0
3357263,09:32:00,09:32:00,16089,33,6387.753,
3357264,06:12:00,06:12:00,7976,1,0,
3357264,06:12:00,06:12:00,7977,2,299.02563,0
3357264,06:13:00,06:13:00,7979,3,559.82526,0
3357264,06:14:00,06:14:00,16490,4,840.6392,0
3357264,06:14:00,06:14:00,7980,5,969.5353,0
3357264,06:15:00,06:15:00,7981,6,1119.5016,0
3357264,06:15:00,06:15:00,7982,7,1295.184,0
3357264,06:16:00,06:16:00,7983,8,1519.1149,0
3357264,06:17:00,06:17:00,7984,9,1648.5089,
3357264,06:17:00,06:17:00,7986,10,1888.3401,0
3357264,06:18:00,06:18:00,7987,11,2052.5237,0
3357264,06:18:00,06:18:00,7988,12,2172.4902,0
3357264,06:18:00,06:18:00,7989,13,2294.6746,0
3357264,06:19:00,06:19:00,7990,14,2473.1294,0
3357264,06:19:00,06:19:00,7991,15,2692.5466,0
3357264,06:20:00,06:20:00,7993,16,2952.5706,0
3357264,06:21:00,06:21:00,7994,17,3150.8154,0
3357264,06:22:00,06:22:00,7997,18,3470.3738,0
3357264,06:23:00,06:23:00,7999,19,3791.1406,0
3357264,06:23:00,06:23:00,8001,20,4036.895,0
3357264,06:24:00,06:24:00,8002,21,4237.777,0
3357264,06:25:00,06:25:00,8003,22,4432.144,
3357264,06:25:00,06:25:00,8004,23,4559.62,0
3357264,06:26:00,06:26:00,8005,24,4741.342,0
3357264,06:26:00,06:26:00,8006,25,4935.1484,0
3357264,06:27:00,06:27:00,8007,26,5111.1543,0
3357264,06:28:00,06:28:00,8008,27,5314.3955,0
3357264,06:28:00,06:28:00,8009,28,5441.249,0
3357264,06:29:00,06:29:00,8010,29,5606.419,0
3357264,06:29:00,06:29:00,8011,30,5770.8735,0
3357264,06:30:00,06:30:00,8012,31,5857.706,0
3357264,06:30:00,06:30:00,5332,32,6018.759,0
3357264,06:32:00,06:32:00,16089,33,6387.753,
3357265,08:12:00,08:12:00,7976,1,0,
3357265,08:12:00,08:12:00,7977,2,299.02563,0
3357265,08:13:00,08:13:00,7979,3,559.82526,0
3357265,08:14:00,08:14:00,16490,4,840.6392,0
3357265,08:14:00,08:14:00,7980,5,969.5353,0
3357265,08:15:00,08:15:00,7981,6,1119.5016,0
3357265,08:15:00,08:15:00,7982,7,1295.184,0
3357265,08:16:00,08:16:00,7983,8,1519.1149,0
3357265,08:17:00,08:17:00,7984,9,1648.5089,
3357265,08:17:00,08:17:00,7986,10,1888.3401,0
3357265,08:18:00,08:18:00,7987,11,2052.5237,0
3357265,08:18:00,08:18:00,7988,12,2172.4902,0
3357265,08:18:00,08:18:00,7989,13,2294.6746,0
3357265,08:19:00,08:19:00,7990,14,2473.1294,0
3357265,08:19:00,08:19:00,7991,15,2692.5466,0
3357265,08:20:00,08:20:00,7993,16,2952.5706,0
3357265,08:21:00,08:21:00,7994,17,3150.8154,0
3357265,08:22:00,08:22:00,7997,18,3470.3738,0
3357265,08:23:00,08:23:00,7999,19,3791.1406,0
3357265,08:23:00,08:23:00,8001,20,4036.895,0
3357265,08:24:00,08:24:00,8002,21,4237.777,0
3357265,08:25:00,08:25:00,8003,22,4432.144,
3357265,08:25:00,08:25:00,8004,23,4559.62,0
3357265,08:26:00,08:26:00,8005,24,4741.342,0
3357265,08:26:00,08:26:00,8006,25,4935.1484,0
3357265,08:27:00,08:27:00,8007,26,5111.1543,0
3357265,08:28:00,08:28:00,8008,27,5314.3955,0
3357265,08:28:00,08:28:00,8009,28,5441.249,0
3357265,08:29:00,08:29:00,8010,29,5606.419,0
3357265,08:29:00,08:29:00,8011,30,5770.8735,0
3357265,08:30:00,08:30:00,8012,31,5857.706,0
3357265,08:30:00,08:30:00,5332,32,6018.759,0
3357265,08:32:00,08:32:00,16089,33,6387.753,
3357266,10:12:00,10:12:00,7976,1,0,
3357266,10:12:00,10:12:00,7977,2,299.02563,0
3357266,10:13:00,10:13:00,7979,3,559.82526,0
3357266,10:14:00,10:14:00,16490,4,840.6392,0
3357266,10:14:00,10:14:00,7980,5,969.5353,0
3357266,10:15:00,10:15:00,7981,6,1119.5016,0
3357266,10:15:00,10:15:00,7982,7,1295.184,0
3357266,10:16:00,10:16:00,7983,8,1519.1149,0
3357266,10:17:00,10:17:00,7984,9,1648.5089,
3357266,10:17:00,10:17:00,7986,10,1888.3401,0
3357266,10:18:00,10:18:00,7987,11,2052.5237,0
3357266,10:18:00,10:18:00,7988,12,2172.4902,0
3357266,10:18:00,10:18:00,7989,13,2294.6746,0
3357266,10:19:00,10:19:00,7990,14,2473.1294,0
3357266,10:19:00,10:19:00,7991,15,2692.5466,0
3357266,10:20:00,10:20:00,7993,16,2952.5706,0
3357266,10:21:00,10:21:00,7994,17,3150.8154,0
3357266,10:22:00,10:22:00,7997,18,3470.3738,0
3357266,10:23:00,10:23:00,7999,19,3791.1406,0
3357266,10:23:00,10:23:00,8001,20,4036.895,0
3357266,10:24:00,10:24:00,8002,21,4237.777,0
3357266,10:25:00,10:25:00,8003,22,4432.144,
3357266,10:25:00,10:25:00,8004,23,4559.62,0
3357266,10:26:00,10:26:00,8005,24,4741.342,0
3357266,10:26:00,10:26:00,8006,25,4935.1484,0
3357266,10:27:00,10:27:00,8007,26,5111.1543,0
3357266,10:28:00,10:28:00,8008,27,5314.3955,0
3357266,10:28:00,10:28:00,8009,28,5441.249,0
3357266,10:29:00,10:29:00,8010,29,5606.419,0
3357266,10:29:00,10:29:00,8011,30,5770.8735,0
3357266,10:30:00,10:30:00,8012,31,5857.706,0
3357266,10:30:00,10:30:00,5332,32,6018.759,0
3357266,10:32:00,10:32:00,16089,33,6387.753,
3357267,12:12:00,12:12:00,7976,1,0,
3357267,12:12:00,12:12:00,7977,2,299.02563,0
3357267,12:13:00,12:13:00,7979,3,559.82526,0
3357267,12:14:00,12:14:00,16490,4,840.6392,0
3357267,12:14:00,12:14:00,7980,5,969.5353,0
3357267,12:15:00,12:15:00,7981,6,1119.5016,0
3357267,12:15:00,12:15:00,7982,7,1295.184,0
3357267,12:16:00,12:16:00,7983,8,1519.1149,0
3357267,12:17:00,12:17:00,7984,9,1648.5089,
3357267,12:17:00,12:17:00,7986,10,1888.3401,0
3357267,12:18:00,12:18:00,7987,11,2052.5237,0
3357267,12:18:00,12:18:00,7988,12,2172.4902,0
3357267,12:18:00,12:18:00,7989,13,2294.6746,0
3357267,12:19:00,12:19:00,7990,14,2473.1294,0
3357267,12:19:00,12:19:00,7991,15,2692.5466,0
3357267,12:20:00,12:20:00,7993,16,2952.5706,0
3357267,12:21:00,12:21:00,7994,17,3150.8154,0
3357267,12:22:00,12:22:00,7997,18,3470.3738,0
3357267,12:23:00,12:23:00,7999,19,3791.1406,0
3357267,12:23:00,12:23:00,8001,20,4036.895,0
3357267,12:24:00,12:24:00,8002,21,4237.777,0
3357267,12:25:00,12:25:00,8003,22,4432.144,
3357267,12:25:00,12:25:00,8004,23,4559.62,0
3357267,12:26:00,12:26:00,8005,24,4741.342,0
3357267,12:26:00,12:26:00,8006,25,4935.1484,0
3357267,12:27:00,12:27:00,8007,26,5111.1543,0
3357267,12:28:00,12:28:00,8008,27,5314.3955,0
3357267,12:28:00,12:28:00,8009,28,5441.249,0
3357267,12:29:00,12:29:00,8010,29,5606.419,0
3357267,12:29:00,12:29:00,8011,30,5770.8735,0
3357267,12:30:00,12:30:00,8012,31,5857.706,0
3357267,12:30:00,12:30:00,5332,32,6018.759,0
3357267,12:32:00,12:32:00,16089,33,6387.753,
3357268,14:12:00,14:12:00,7976,1,0,
3357268,14:12:00,14:12:00,7977,2,299.02563,0
3357268,14:13:00,14:13:00,7979,3,559.82526,0
3357268,14:14:00,14:14:00,16490,4,840.6392,0
3357268,14:14:00,14:14:00,7980,5,969.5353,0
3357268,14:15:00,14:15:00,7981,6,1119.5016,0
3357268,14:15:00,14:15:00,7982,7,1295.184,0
3357268,14:16:00,14:16:00,7983,8,1519.1149,0
3357268,14:17:00,14:17:00,7984,9,1648.5089,
3357268,14:17:00,14:17:00,7986,10,1888.3401,0
3357268,14:18:00,14:18:00,7987,11,2052.5237,0
3357268,14:18:00,14:18:00,7988,12,2172.4902,0
3357268,14:18:00,14:18:00,7989,13,2294.6746,0
3357268,14:19:00,14:19:00,7990,14,2473.1294,0
3357268,14:19:00,14:19:00,7991,15,2692.5466,0
3357268,14:20:00,14:20:00,7993,16,2952.5706,0
3357268,14:21:00,14:21:00,7994,17,3150.8154,0
3357268,14:22:00,14:22:00,7997,18,3470.3738,0
3357268,14:23:00,14:23:00,7999,19,3791.1406,0
3357268,14:23:00,14:23:00,8001,20,4036.895,0
3357268,14:24:00,14:24:00,8002,21,4237.777,0
3357268,14:25:00,14:25:00,8003,22,4432.144,
3357268,14:25:00,14:25:00,8004,23,4559.62,0
3357268,14:26:00,14:26:00,8005,24,4741.342,0
3357268,14:26:00,14:26:00,8006,25,4935.1484,0
3357268,14:27:00,14:27:00,8007,26,5111.1543,0
3357268,14:28:00,14:28:00,8008,27,5314.3955,0
3357268,14:28:00,14:28:00,8009,28,5441.249,0
3357268,14:29:00,14:29:00,8010,29,5606.419,0
3357268,14:29:00,14:29:00,8011,30,5770.8735,0
3357268,14:30:00,14:30:00,8012,31,5857.706,0
3357268,14:30:00,14:30:00,5332,32,6018.759,0
3357268,14:32:00,14:32:00,16089,33,6387.753,
3357269,16:12:00,16:12:00,7976,1,0,
3357269,16:12:00,16:12:00,7977,2,299.02563,0
3357269,16:13:00,16:13:00,7979,3,559.82526,0
3357269,16:14:00,16:14:00,16490,4,840.6392,0
3357269,16:14:00,16:14:00,7980,5,969.5353,0
3357269,16:15:00,16:15:00,7981,6,1119.5016,0
3357269,16:15:00,16:15:00,7982,7,1295.184,0
3357269,16:16:00,16:16:00,7983,8,1519.1149,0
3357269,16:17:00,16:17:00,7984,9,1648.5089,
3357269,16:17:00,16:17:00,7986,10,1888.3401,0
3357269,16:18:00,16:18:00,7987,11,2052.5237,0
3357269,16:18:00,16:18:00,7988,12,2172.4902,0
3357269,16:18:00,16:18:00,7989,13,2294.6746,0
3357269,16:19:00,16:19:00,7990,14,2473.1294,0
3357269,16:19:00,16:19:00,7991,15,2692.5466,0
3357269,16:20:00,16:20:00,7993,16,2952.5706,0
3357269,16:21:00,16:21:00,7994,17,3150.8154,0
3357269,16:22:00,16:22:00,7997,18,3470.3738,0
3357269,16:23:00,16:23:00,7999,19,3791.1406,0
3357269,16:23:00,16:23:00,8001,20,4036.895,0
3357269,16:24:00,16:24:00,8002,21,4237.777,0
3357269,16:25:00,16:25:00,8003,22,4432.144,
3357269,16:25:00,16:25:00,8004,23,4559.62,0
3357269,16:26:00,16:26:00,8005,24,4741.342,0
3357269,16:26:00,16:26:00,8006,25,4935.1484,0
3357269,16:27:00,16:27:00,8007,26,5111.1543,0
3357269,16:28:00,16:28:00,8008,27,5314.3955,0
3357269,16:28:00,16:28:00,8009,28,5441.249,0
3357269,16:29:00,16:29:00,8010,29,5606.419,0
3357269,16:29:00,16:29:00,8011,30,5770.8735,0
3357269,16:30:00,16:30:00,8012,31,5857.706,0
3357269,16:30:00,16:30:00,5332,32,6018.759,0
3357269,16:32:00,16:32:00,16089,33,6387.753,
3357270,18:12:00,18:12:00,7976,1,0,
3357270,18:12:00,18:12:00,7977,2,299.02563,0
3357270,18:13:00,18:13:00,7979,3,559.82526,0
3357270,18:14:00,18:14:00,16490,4,840.6392,0
3357270,18:14:00,18:14:00,7980,5,969.5353,0
3357270,18:15:00,18:15:00,7981,6,1119.5016,0
3357270,18:15:00,18:15:00,7982,7,1295.184,0
3357270,18:16:00,18:16:00,7983,8,1519.1149,0
3357270,18:17:00,18:17:00,7984,9,1648.5089,
3357270,18:17:00,18:17:00,7986,10,1888.3401,0
3357270,18:18:00,18:18:00,7987,11,2052.5237,0
3357270,18:18:00,18:18:00,7988,12,2172.4902,0
3357270,18:18:00,18:18:00,7989,13,2294.6746,0
3357270,18:19:00,18:19:00,7990,14,2473.1294,0
3357270,18:19:00,18:19:00,7991,15,2692.5466,0
3357270,18:20:00,18:20:00,7993,16,2952.5706,0
3357270,18:21:00,18:21:00,7994,17,3150.8154,0
3357270,18:22:00,18:22:00,7997,18,3470.3738,0
3357270,18:23:00,18:23:00,7999,19,3791.1406,0
3357270,18:23:00,18:23:00,8001,20,4036.895,0
3357270,18:24:00,18:24:00,8002,21,4237.777,0
3357270,18:25:00,18:25:00,8003,22,4432.144,
3357270,18:25:00,18:25:00,8004,23,4559.62,0
3357270,18:26:00,18:26:00,8005,24,4741.342,0
3357270,18:26:00,18:26:00,8006,25,4935.1484,0
3357270,18:27:00,18:27:00,8007,26,5111.1543,0
3357270,18:28:00,18:28:00,8008,27,5314.3955,0
3357270,18:28:00,18:28:00,8009,28,5441.249,0
3357270,18:29:00,18:29:00,8010,29,5606.419,0
3357270,18:29:00,18:29:00,8011,30,5770.8735,0
3357270,18:30:00,18:30:00,8012,31,5857.706,0
3357270,18:30:00,18:30:00,5332,32,6018.759,0
3357270,18:32:00,18:32:00,16089,33,6387.753,
3357271,20:12:00,20:12:00,7976,1,0,
3357271,20:12:00,20:12:00,7977,2,299.02563,0
3357271,20:13:00,20:13:00,7979,3,559.82526,0
3357271,20:14:00,20:14:00,16490,4,840.6392,0
3357271,20:14:00,20:14:00,7980,5,969.5353,0
3357271,20:15:00,20:15:00,7981,6,1119.5016,0
3357271,20:15:00,20:15:00,7982,7,1295.184,0
3357271,20:16:00,20:16:00,7983,8,1519.1149,0
3357271,20:17:00,20:17:00,7984,9,1648.5089,
3357271,20:17:00,20:17:00,7986,10,1888.3401,0
3357271,20:18:00,20:18:00,7987,11,2052.5237,0
3357271,20:18:00,20:18:00,7988,12,2172.4902,0
3357271,20:18:00,20:18:00,7989,13,2294.6746,0
3357271,20:19:00,20:19:00,7990,14,2473.1294,0
3357271,20:19:00,20:19:00,7991,15,2692.5466,0
3357271,20:20:00,20:20:00,7993,16,2952.5706,0
3357271,20:21:00,20:21:00,7994,17,3150.8154,0
3357271,20:22:00,20:22:00,7997,18,3470.3738,0
3357271,20:23:00,20:23:00,7999,19,3791.1406,0
3357271,20:23:00,20:23:00,8001,20,4036.895,0
3357271,20:24:00,20:24:00,8002,21,4237.777,0
3357271,20:25:00,20:25:00,8003,22,4432.144,
3357271,20:25:00,20:25:00,8004,23,4559.62,0
3357271,20:26:00,20:26:00,8005,24,4741.342,0
3357271,20:26:00,20:26:00,8006,25,4935.1484,0
3357271,20:27:00,20:27:00,8007,26,5111.1543,0
3357271,20:28:00,20:28:00,8008,27,5314.3955,0
3357271,20:28:00,20:28:00,8009,28,5441.249,0
3357271,20:29:00,20:29:00,8010,29,5606.419,0
3357271,20:29:00,20:29:00,8011,30,5770.8735,0
3357271,20:30:00,20:30:00,8012,31,5857.706,0
3357271,20:30:00,20:30:00,5332,32,6018.759,0
3357271,20:32:00,20:32:00,16089,33,6387.753,
3374221,05:12:00,05:12:00,7976,1,0,
3374221,05:12:00,05:12:00,7977,2,299.02563,0
3374221,05:13:00,05:13:00,7979,3,559.82526,0
3374221,05:14:00,05:14:00,16490,4,840.6392,0
3374221,05:14:00,05:14:00,7980,5,969.5353,0
3374221,05:15:00,05:15:00,7981,6,1119.5016,0
3374221,05:15:00,05:15:00,7982,7,1295.184,0
3374221,05:16:00,05:16:00,7983,8,1519.1149,0
3374221,05:17:00,05:17:00,7984,9,1648.5089,
3374221,05:17:00,05:17:00,7986,10,1888.3401,0
3374221,05:18:00,05:18:00,7987,11,2052.5237,0
3374221,05:18:00,05:18:00,7988,12,2172.4902,0
3374221,05:18:00,05:18:00,7989,13,2294.6746,0
3374221,05:19:00,05:19:00,7990,14,2473.1294,0
3374221,05:19:00,05:19:00,7991,15,2692.5466,0
3374221,05:20:00,05:20:00,7993,16,2952.5706,0
3374221,05:21:00,05:21:00,7994,17,3150.8154,0
3374221,05:22:00,05:22:00,7997,18,3470.3738,0
3374221,05:23:00,05:23:00,7999,19,3791.1406,0
3374221,05:23:00,05:23:00,8001,20,4036.895,0
3374221,05:24:00,05:24:00,8002,21,4237.777,0
3374221,05:25:00,05:25:00,8003,22,4432.144,
3374221,05:25:00,05:25:00,8004,23,4559.62,0
3374221,05:26:00,05:26:00,8005,24,4741.342,0
3374221,05:26:00,05:26:00,8006,25,4935.1484,0
3374221,05:27:00,05:27:00,8007,26,5111.1543,0
3374221,05:28:00,05:28:00,8008,27,5314.3955,0
3374221,05:28:00,05:28:00,8009,28,5441.249,0
3374221,05:29:00,05:29:00,8010,29,5606.419,0
3374221,05:29:00,05:29:00,8011,30,5770.8735,0
3374221,05:30:00,05:30:00,8012,31,5857.706,0
3374221,05:30:00,05:30:00,5332,32,6018.759,0
3374221,05:32:00,05:32:00,16089,33,6387.753,
3374222,10:12:00,10:12:00,7976,1,0,
3374222,10:12:00,10:12:00,7977,2,299.02563,0
3374222,10:13:00,10:13:00,7979,3,559.82526,0
3374222,10:14:00,10:14:00,16490,4,840.6392,0
3374222,10:14:00,10:14:00,7980,5,969.5353,0
3374222,10:15:00,10:15:00,7981,6,1119.5016,0
3374222,10:15:00,10:15:00,7982,7,1295.184,0
3374222,10:16:00,10:16:00,7983,8,1519.1149,0
3374222,10:17:00,10:17:00,7984,9,1648.5089,
3374222,10:17:00,10:17:00,7986,10,1888.3401,0
3374222,10:18:00,10:18:00,7987,11,2052.5237,0
3374222,10:18:00,10:18:00,7988,12,2172.4902,0
3374222,10:18:00,10:18:00,7989,13,2294.6746,0
3374222,10:19:00,10:19:00,7990,14,2473.1294,0
3374222,10:19:00,10:19:00,7991,15,2692.5466,0
3374222,10:20:00,10:20:00,7993,16,2952.5706,0
3374222,10:21:00,10:21:00,7994,17,3150.8154,0
3374222,10:22:00,10:22:00,7997,18,3470.3738,0
3374222,10:23:00,10:23:00,7999,19,3791.1406,0
3374222,10:23:00,10:23:00,8001,20,4036.895,0
3374222,10:24:00,10:24:00,8002,21,4237.777,0
3374222,10:25:00,10:25:00,8003,22,4432.144,
3374222,10:25:00,10:25:00,8004,23,4559.62,0
3374222,10:26:00,10:26:00,8005,24,4741.342,0
3374222,10:26:00,10:26:00,8006,25,4935.1484,0
3374222,10:27:00,10:27:00,8007,26,5111.1543,0
3374222,10:28:00,10:28:00,8008,27,5314.3955,0
3374222,10:28:00,10:28:00,8009,28,5441.249,0
3374222,10:29:00,10:29:00,8010,29,5606.419,0
3374222,10:29:00,10:29:00,8011,30,5770.8735,0
3374222,10:30:00,10:30:00,8012,31,5857.706,0
3374222,10:30:00,10:30:00,5332,32,6018.759,0
3374222,10:32:00,10:32:00,16089,33,6387.753,
3374223,04:12:00,04:12:00,7976,1,0,
3374223,04:12:00,04:12:00,7977,2,299.02563,0
3374223,04:13:00,04:13:00,7979,3,559.82526,0
3374223,04:14:00,04:14:00,16490,4,840.6392,0
3374223,04:14:00,04:14:00,7980,5,969.5353,0
3374223,04:15:00,04:15:00,7981,6,1119.5016,0
3374223,04:15:00,04:15:00,7982,7,1295.184,0
3374223,04:16:00,04:16:00,7983,8,1519.1149,0
3374223,04:17:00,04:17:00,7984,9,1648.5089,
3374223,04:17:00,04:17:00,7986,10,1888.3401,0
3374223,04:18:00,04:18:00,7987,11,2052.5237,0
3374223,04:18:00,04:18:00,7988,12,2172.4902,0
3374223,04:18:00,04:18:00,7989,13,2294.6746,0
3374223,04:19:00,04:19:00,7990,14,2473.1294,0
3374223,04:19:00,04:19:00,7991,15,2692.5466,0
3374223,04:20:00,04:20:00,7993,16,2952.5706,0
3374223,04:21:00,04:21:00,7994,17,3150.8154,0
3374223,04:22:00,04:22:00,7997,18,3470.3738,0
3374223,04:23:00,04:23:00,7999,19,3791.1406,0
3374223,04:23:00,04:23:00,8001,20,4036.895,0
3374223,04:24:00,04:24:00,8002,21,4237.777,0
3374223,04:25:00,04:25:00,8003,22,4432.144,
3374223,04:25:00,04:25:00,8004,23,4559.62,0
3374223,04:26:00,04:26:00,8005,24,4741.342,0
3374223,04:26:00,04:26:00,8006,25,4935.1484,0
3374223,04:27:00,04:27:00,8007,26,5111.1543,0
3374223,04:28:00,04:28:00,8008,27,5314.3955,0
3374223,04:28:00,04:28:00,8009,28,5441.249,0
3374223,04:29:00,04:29:00,8010,29,5606.419,0
3374223,04:29:00,04:29:00,8011,30,5770.8735,0
3374223,04:30:00,04:30:00,8012,31,5857.706,0
3374223,04:30:00,04:30:00,5332,32,6018.759,0
3374223,04:32:00,04:32:00,16089,33,6387.753,
3374224,23:12:00,23:12:00,7976,1,0,
3374224,23:12:00,23:12:00,7977,2,299.02563,0
3374224,23:13:00,23:13:00,7979,3,559.82526,0
3374224,23:14:00,23:14:00,16490,4,840.6392,0
3374224,23:14:00,23:14:00,7980,5,969.5353,0
3374224,23:15:00,23:15:00,7981,6,1119.5016,0
3374224,23:15:00,23:15:00,7982,7,1295.184,0
3374224,23:16:00,23:16:00,7983,8,1519.1149,0
3374224,23:17:00,23:17:00,7984,9,1648.5089,
3374224,23:17:00,23:17:00,7986,10,1888.3401,0
3374224,23:18:00,23:18:00,7987,11,2052.5237,0
3374224,23:18:00,23:18:00,7988,12,2172.4902,0
3374224,23:18:00,23:18:00,7989,13,2294.6746,0
3374224,23:19:00,23:19:00,7990,14,2473.1294,0
3374224,23:19:00,23:19:00,7991,15,2692.5466,0
3374224,23:20:00,23:20:00,7993,16,2952.5706,0
3374224,23:21:00,23:21:00,7994,17,3150.8154,0
3374224,23:22:00,23:22:00,7997,18,3470.3738,0
3374224,23:23:00,23:23:00,7999,19,3791.1406,0
3374224,23:23:00,23:23:00,8001,20,4036.895,0
3374224,23:24:00,23:24:00,8002,21,4237.777,0
3374224,23:25:00,23:25:00,8003,22,4432.144,
3374224,23:25:00,23:25:00,8004,23,4559.62,0
3374224,23:26:00,23:26:00,8005,24,4741.342,0
3374224,23:26:00,23:26:00,8006,25,4935.1484,0
3374224,23:27:00,23:27:00,8007,26,5111.1543,0
3374224,23:28:00,23:28:00,8008,27,5314.3955,0
3374224,23:28:00,23:28:00,8009,28,5441.249,0
3374224,23:29:00,23:29:00,8010,29,5606.419,0
3374224,23:29:00,23:29:00,8011,30,5770.8735,0
3374224,23:30:00,23:30:00,8012,31,5857.706,0
3374224,23:30:00,23:30:00,5332,32,6018.759,0
3374224,23:32:00,23:32:00,16089,33,6387.753,
3374225,21:12:00,21:12:00,7976,1,0,
3374225,21:12:00,21:12:00,7977,2,299.02563,0
3374225,21:13:00,21:13:00,7979,3,559.82526,0
3374225,21:14:00,21:14:00,16490,4,840.6392,0
3374225,21:14:00,21:14:00,7980,5,969.5353,0
3374225,21:15:00,21:15:00,7981,6,1119.5016,0
3374225,21:15:00,21:15:00,7982,7,1295.184,0
3374225,21:16:00,21:16:00,7983,8,1519.1149,0
3374225,21:17:00,21:17:00,7984,9,1648.5089,
3374225,21:17:00,21:17:00,7986,10,1888.3401,0
3374225,21:18:00,21:18:00,7987,11,2052.5237,0
3374225,21:18:00,21:18:00,7988,12,2172.4902,0
3374225,21:18:00,21:18:00,7989,13,2294.6746,0
3374225,21:19:00,21:19:00,7990,14,2473.1294,0
3374225,21:19:00,21:19:00,7991,15,2692.5466,0
3374225,21:20:00,21:20:00,7993,16,2952.5706,0
3374225,21:21:00,21:21:00,7994,17,3150.8154,0
3374225,21:22:00,21:22:00,7997,18,3470.3738,0
3374225,21:23:00,21:23:00,7999,19,3791.1406,0
3374225,21:23:00,21:23:00,8001,20,4036.895,0
3374225,21:24:00,21:24:00,8002,21,4237.777,0
3374225,21:25:00,21:25:00,8003,22,4432.144,
3374225,21:25:00,21:25:00,8004,23,4559.62,0
3374225,21:26:00,21:26:00,8005,24,4741.342,0
3374225,21:26:00,21:26:00,8006,25,4935.1484,0
3374225,21:27:00,21:27:00,8007,26,5111.1543,0
3374225,21:28:00,21:28:00,8008,27,5314.3955,0
3374225,21:28:00,21:28:00,8009,28,5441.249,0
3374225,21:29:00,21:29:00,8010,29,5606.419,0
3374225,21:29:00,21:29:00,8011,30,5770.8735,0
3374225,21:30:00,21:30:00,8012,31,5857.706,0
3374225,21:30:00,21:30:00,5332,32,6018.759,0
3374225,21:32:00,21:32:00,16089,33,6387.753,
3374226,19:12:00,19:12:00,7976,1,0,
3374226,19:12:00,19:12:00,7977,2,299.02563,0
3374226,19:13:00,19:13:00,7979,3,559.82526,0
3374226,19:14:00,19:14:00,16490,4,840.6392,0
3374226,19:14:00,19:14:00,7980,5,969.5353,0
3374226,19:15:00,19:15:00,7981,6,1119.5016,0
3374226,19:15:00,19:15:00,7982,7,1295.184,0
3374226,19:16:00,19:16:00,7983,8,1519.1149,0
3374226,19:17:00,19:17:00,7984,9,1648.5089,
3374226,19:17:00,19:17:00,7986,10,1888.3401,0
3374226,19:18:00,19:18:00,7987,11,2052.5237,0
3374226,19:18:00,19:18:00,7988,12,2172.4902,0
3374226,19:18:00,19:18:00,7989,13,2294.6746,0
3374226,19:19:00,19:19:00,7990,14,2473.1294,0
3374226,19:19:00,19:19:00,7991,15,2692.5466,0
3374226,19:20:00,19:20:00,7993,16,2952.5706,0
3374226,19:21:00,19:21:00,7994,17,3150.8154,0
3374226,19:22:00,19:22:00,7997,18,3470.3738,0
3374226,19:23:00,19:23:00,7999,19,3791.1406,0
3374226,19:23:00,19:23:00,8001,20,4036.895,0
3374226,19:24:00,19:24:00,8002,21,4237.777,0
3374226,19:25:00,19:25:00,8003,22,4432.144,
3374226,19:25:00,19:25:00,8004,23,4559.62,0
3374226,19:26:00,19:26:00,8005,24,4741.342,0
3374226,19:26:00,19:26:00,8006,25,4935.1484,0
3374226,19:27:00,19:27:00,8007,26,5111.1543,0
3374226,19:28:00,19:28:00,8008,27,5314.3955,0
3374226,19:28:00,19:28:00,8009,28,5441.249,0
3374226,19:29:00,19:29:00,8010,29,5606.419,0
3374226,19:29:00,19:29:00,8011,30,5770.8735,0
3374226,19:30:00,19:30:00,8012,31,5857.706,0
3374226,19:30:00,19:30:00,5332,32,6018.759,0
3374226,19:32:00,19:32:00,16089,33,6387.753,
3374227,17:12:00,17:12:00,7976,1,0,
3374227,17:12:00,17:12:00,7977,2,299.02563,0
3374227,17:13:00,17:13:00,7979,3,559.82526,0
3374227,17:14:00,17:14:00,16490,4,840.6392,0
3374227,17:14:00,17:14:00,7980,5,969.5353,0
3374227,17:15:00,17:15:00,7981,6,1119.5016,0
3374227,17:15:00,17:15:00,7982,7,1295.184,0
3374227,17:16:00,17:16:00,7983,8,1519.1149,0
3374227,17:17:00,17:17:00,7984,9,1648.5089,
3374227,17:17:00,17:17:00,7986,10,1888.3401,0
3374227,17:18:00,17:18:00,7987,11,2052.5237,0
3374227,17:18:00,17:18:00,7988,12,2172.4902,0
3374227,17:18:00,17:18:00,7989,13,2294.6746,0
3374227,17:19:00,17:19:00,7990,14,2473.1294,0
3374227,17:19:00,17:19:00,7991,15,2692.5466,0
3374227,17:20:00,17:20:00,7993,16,2952.5706,0
3374227,17:21:00,17:21:00,7994,17,3150.8154,0
3374227,17:22:00,17:22:00,7997,18,3470.3738,0
3374227,17:23:00,17:23:00,7999,19,3791.1406,0
3374227,17:23:00,17:23:00,8001,20,4036.895,0
3374227,17:24:00,17:24:00,8002,21,4237.777,0
3374227,17:25:00,17:25:00,8003,22,4432.144,
3374227,17:25:00,17:25:00,8004,23,4559.62,0
3374227,17:26:00,17:26:00,8005,24,4741.342,0
3374227,17:26:00,17:26:00,8006,25,4935.1484,0
3374227,17:27:00,17:27:00,8007,26,5111.1543,0
3374227,17:28:00,17:28:00,8008,27,5314.3955,0
3374227,17:28:00,17:28:00,8009,28,5441.249,0
3374227,17:29:00,17:29:00,8010,29,5606.419,0
3374227,17:29:00,17:29:00,8011,30,5770.8735,0
3374227,17:30:00,17:30:00,8012,31,5857.706,0
3374227,17:30:00,17:30:00,5332,32,6018.759,0
3374227,17:32:00,17:32:00,16089,33,6387.753,
3374228,16:12:00,16:12:00,7976,1,0,
3374228,16:12:00,16:12:00,7977,2,299.02563,0
3374228,16:13:00,16:13:00,7979,3,559.82526,0
3374228,16:14:00,16:14:00,16490,4,840.6392,0
3374228,16:14:00,16:14:00,7980,5,969.5353,0
3374228,16:15:00,16:15:00,7981,6,1119.5016,0
3374228,16:15:00,16:15:00,7982,7,1295.184,0
3374228,16:16:00,16:16:00,7983,8,1519.1149,0
3374228,16:17:00,16:17:00,7984,9,1648.5089,
3374228,16:17:00,16:17:00,7986,10,1888.3401,0
3374228,16:18:00,16:18:00,7987,11,2052.5237,0
3374228,16:18:00,16:18:00,7988,12,2172.4902,0
3374228,16:18:00,16:18:00,7989,13,2294.6746,0
3374228,16:19:00,16:19:00,7990,14,2473.1294,0
3374228,16:19:00,16:19:00,7991,15,2692.5466,0
3374228,16:20:00,16:20:00,7993,16,2952.5706,0
3374228,16:21:00,16:21:00,7994,17,3150.8154,0
3374228,16:22:00,16:22:00,7997,18,3470.3738,0
3374228,16:23:00,16:23:00,7999,19,3791.1406,0
3374228,16:23:00,16:23:00,8001,20,4036.895,0
3374228,16:24:00,16:24:00,8002,21,4237.777,0
3374228,16:25:00,16:25:00,8003,22,4432.144,
3374228,16:25:00,16:25:00,8004,23,4559.62,0
3374228,16:26:00,16:26:00,8005,24,4741.342,0
3374228,16:26:00,16:26:00,8006,25,4935.1484,0
3374228,16:27:00,16:27:00,8007,26,5111.1543,0
3374228,16:28:00,16:28:00,8008,27,5314.3955,0
3374228,16:28:00,16:28:00,8009,28,5441.249,0
3374228,16:29:00,16:29:00,8010,29,5606.419,0
3374228,16:29:00,16:29:00,8011,30,5770.8735,0
3374228,16:30:00,16:30:00,8012,31,5857.706,0
3374228,16:30:00,16:30:00,5332,32,6018.759,0
3374228,16:32:00,16:32:00,16089,33,6387.753,
3374229,15:12:00,15:12:00,7976,1,0,
3374229,15:12:00,15:12:00,7977,2,299.02563,0
3374229,15:13:00,15:13:00,7979,3,559.82526,0
3374229,15:14:00,15:14:00,16490,4,840.6392,0
3374229,15:14:00,15:14:00,7980,5,969.5353,0
3374229,15:15:00,15:15:00,7981,6,1119.5016,0
3374229,15:15:00,15:15:00,7982,7,1295.184,0
3374229,15:16:00,15:16:00,7983,8,1519.1149,0
3374229,15:17:00,15:17:00,7984,9,1648.5089,
3374229,15:17:00,15:17:00,7986,10,1888.3401,0
3374229,15:18:00,15:18:00,7987,11,2052.5237,0
3374229,15:18:00,15:18:00,7988,12,2172.4902,0
3374229,15:18:00,15:18:00,7989,13,2294.6746,0
3374229,15:19:00,15:19:00,7990,14,2473.1294,0
3374229,15:19:00,15:19:00,7991,15,2692.5466,0
3374229,15:20:00,15:20:00,7993,16,2952.5706,0
3374229,15:21:00,15:21:00,7994,17,3150.8154,0
3374229,15:22:00,15:22:00,7997,18,3470.3738,0
3374229,15:23:00,15:23:00,7999,19,3791.1406,0
3374229,15:23:00,15:23:00,8001,20,4036.895,0
3374229,15:24:00,15:24:00,8002,21,4237.777,0
3374229,15:25:00,15:25:00,8003,22,4432.144,
3374229,15:25:00,15:25:00,8004,23,4559.62,0
3374229,15:26:00,15:26:00,8005,24,4741.342,0
3374229,15:26:00,15:26:00,8006,25,4935.1484,0
3374229,15:27:00,15:27:00,8007,26,5111.1543,0
3374229,15:28:00,15:28:00,8008,27,5314.3955,0
3374229,15:28:00,15:28:00,8009,28,5441.249,0
3374229,15:29:00,15:29:00,8010,29,5606.419,0
3374229,15:29:00,15:29:00,8011,30,5770.8735,0
3374229,15:30:00,15:30:00,8012,31,5857.706,0
3374229,15:30:00,15:30:00,5332,32,6018.759,0
3374229,15:32:00,15:32:00,16089,33,6387.753,
3374230,14:12:00,14:12:00,7976,1,0,
3374230,14:12:00,14:12:00,7977,2,299.02563,0
3374230,14:13:00,14:13:00,7979,3,559.82526,0
3374230,14:14:00,14:14:00,16490,4,840.6392,0
3374230,14:14:00,14:14:00,7980,5,969.5353,0
3374230,14:15:00,14:15:00,7981,6,1119.5016,0
3374230,14:15:00,14:15:00,7982,7,1295.184,0
3374230,14:16:00,14:16:00,7983,8,1519.1149,0
3374230,14:17:00,14:17:00,7984,9,1648.5089,
3374230,14:17:00,14:17:00,7986,10,1888.3401,0
3374230,14:18:00,14:18:00,7987,11,2052.5237,0
3374230,14:18:00,14:18:00,7988,12,2172.4902,0
3374230,14:18:00,14:18:00,7989,13,2294.6746,0
3374230,14:19:00,14:19:00,7990,14,2473.1294,0
3374230,14:19:00,14:19:00,7991,15,2692.5466,0
3374230,14:20:00,14:20:00,7993,16,2952.5706,0
3374230,14:21:00,14:21:00,7994,17,3150.8154,0
3374230,14:22:00,14:22:00,7997,18,3470.3738,0
3374230,14:23:00,14:23:00,7999,19,3791.1406,0
3374230,14:23:00,14:23:00,8001,20,4036.895,0
3374230,14:24:00,14:24:00,8002,21,4237.777,0
3374230,14:25:00,14:25:00,8003,22,4432.144,
3374230,14:25:00,14:25:00,8004,23,4559.62,0
3374230,14:26:00,14:26:00,8005,24,4741.342,0
3374230,14:26:00,14:26:00,8006,25,4935.1484,0
3374230,14:27:00,14:27:00,8007,26,5111.1543,0
3374230,14:28:00,14:28:00,8008,27,5314.3955,0
3374230,14:28:00,14:28:00,8009,28,5441.249,0
3374230,14:29:00,14:29:00,8010,29,5606.419,0
3374230,14:29:00,14:29:00,8011,30,5770.8735,0
3374230,14:30:00,14:30:00,8012,31,5857.706,0
3374230,14:30:00,14:30:00,5332,32,6018.759,0
3374230,14:32:00,14:32:00,16089,33,6387.753,
3374231,13:12:00,13:12:00,7976,1,0,
3374231,13:12:00,13:12:00,7977,2,299.02563,0
3374231,13:13:00,13:13:00,7979,3,559.82526,0
3374231,13:14:00,13:14:00,16490,4,840.6392,0
3374231,13:14:00,13:14:00,7980,5,969.5353,0
3374231,13:15:00,13:15:00,7981,6,1119.5016,0
3374231,13:15:00,13:15:00,7982,7,1295.184,0
3374231,13:16:00,13:16:00,7983,8,1519.1149,0
3374231,13:17:00,13:17:00,7984,9,1648.5089,
3374231,13:17:00,13:17:00,7986,10,1888.3401,0
3374231,13:18:00,13:18:00,7987,11,2052.5237,0
3374231,13:18:00,13:18:00,7988,12,2172.4902,0
3374231,13:18:00,13:18:00,7989,13,2294.6746,0
3374231,13:19:00,13:19:00,7990,14,2473.1294,0
3374231,13:19:00,13:19:00,7991,15,2692.5466,0
3374231,13:20:00,13:20:00,7993,16,2952.5706,0
3374231,13:21:00,13:21:00,7994,17,3150.8154,0
3374231,13:22:00,13:22:00,7997,18,3470.3738,0
3374231,13:23:00,13:23:00,7999,19,3791.1406,0
3374231,13:23:00,13:23:00,8001,20,4036.895,0
3374231,13:24:00,13:24:00,8002,21,4237.777,0
3374231,13:25:00,13:25:00,8003,22,4432.144,
3374231,13:25:00,13:25:00,8004,23,4559.62,0
3374231,13:26:00,13:26:00,8005,24,4741.342,0
3374231,13:26:00,13:26:00,8006,25,4935.1484,0
3374231,13:27:00,13:27:00,8007,26,5111.1543,0
3374231,13:28:00,13:28:00,8008,27,5314.3955,0
3374231,13:28:00,13:28:00,8009,28,5441.249,0
3374231,13:29:00,13:29:00,8010,29,5606.419,0
3374231,13:29:00,13:29:00,8011,30,5770.8735,0
3374231,13:30:00,13:30:00,8012,31,5857.706,0
3374231,13:30:00,13:30:00,5332,32,6018.759,0
3374231,13:32:00,13:32:00,16089,33,6387.753,
3374232,12:12:00,12:12:00,7976,1,0,
3374232,12:12:00,12:12:00,7977,2,299.02563,0
3374232,12:13:00,12:13:00,7979,3,559.82526,0
3374232,12:14:00,12:14:00,16490,4,840.6392,0
3374232,12:14:00,12:14:00,7980,5,969.5353,0
3374232,12:15:00,12:15:00,7981,6,1119.5016,0
3374232,12:15:00,12:15:00,7982,7,1295.184,0
3374232,12:16:00,12:16:00,7983,8,1519.1149,0
3374232,12:17:00,12:17:00,7984,9,1648.5089,
3374232,12:17:00,12:17:00,7986,10,1888.3401,0
3374232,12:18:00,12:18:00,7987,11,2052.5237,0
3374232,12:18:00,12:18:00,7988,12,2172.4902,0
3374232,12:18:00,12:18:00,7989,13,2294.6746,0
3374232,12:19:00,12:19:00,7990,14,2473.1294,0
3374232,12:19:00,12:19:00,7991,15,2692.5466,0
3374232,12:20:00,12:20:00,7993,16,2952.5706,0
3374232,12:21:00,12:21:00,7994,17,3150.8154,0
3374232,12:22:00,12:22:00,7997,18,3470.3738,0
3374232,12:23:00,12:23:00,7999,19,3791.1406,0
3374232,12:23:00,12:23:00,8001,20,4036.895,0
3374232,12:24:00,12:24:00,8002,21,4237.777,0
3374232,12:25:00,12:25:00,8003,22,4432.144,
3374232,12:25:00,12:25:00,8004,23,4559.62,0
3374232,12:26:00,12:26:00,8005,24,4741.342,0
3374232,12:26:00,12:26:00,8006,25,4935.1484,0
3374232,12:27:00,12:27:00,8007,26,5111.1543,0
3374232,12:28:00,12:28:00,8008,27,5314.3955,0
3374232,12:28:00,12:28:00,8009,28,5441.249,0
3374232,12:29:00,12:29:00,8010,29,5606.419,0
3374232,12:29:00,12:29:00,8011,30,5770.8735,0
3374232,12:30:00,12:30:00,8012,31,5857.706,0
3374232,12:30:00,12:30:00,5332,32,6018.759,0
3374232,12:32:00,12:32:00,16089,33,6387.753,
3374233,11:12:00,11:12:00,7976,1,0,
3374233,11:12:00,11:12:00,7977,2,299.02563,0
3374233,11:13:00,11:13:00,7979,3,559.82526,0
3374233,11:14:00,11:14:00,16490,4,840.6392,0
3374233,11:14:00,11:14:00,7980,5,969.5353,0
3374233,11:15:00,11:15:00,7981,6,1119.5016,0
3374233,11:15:00,11:15:00,7982,7,1295.184,0
3374233,11:16:00,11:16:00,7983,8,1519.1149,0
3374233,11:17:00,11:17:00,7984,9,1648.5089,
3374233,11:17:00,11:17:00,7986,10,1888.3401,0
3374233,11:18:00,11:18:00,7987,11,2052.5237,0
3374233,11:18:00,11:18:00,7988,12,2172.4902,0
3374233,11:18:00,11:18:00,7989,13,2294.6746,0
3374233,11:19:00,11:19:00,7990,14,2473.1294,0
3374233,11:19:00,11:19:00,7991,15,2692.5466,0
3374233,11:20:00,11:20:00,7993,16,2952.5706,0
3374233,11:21:00,11:21:00,7994,17,3150.8154,0
3374233,11:22:00,11:22:00,7997,18,3470.3738,0
3374233,11:23:00,11:23:00,7999,19,3791.1406,0
3374233,11:23:00,11:23:00,8001,20,4036.895,0
3374233,11:24:00,11:24:00,8002,21,4237.777,0
3374233,11:25:00,11:25:00,8003,22,4432.144,
3374233,11:25:00,11:25:00,8004,23,4559.62,0
3374233,11:26:00,11:26:00,8005,24,4741.342,0
3374233,11:26:00,11:26:00,8006,25,4935.1484,0
3374233,11:27:00,11:27:00,8007,26,5111.1543,0
3374233,11:28:00,11:28:00,8008,27,5314.3955,0
3374233,11:28:00,11:28:00,8009,28,5441.249,0
3374233,11:29:00,11:29:00,8010,29,5606.419,0
3374233,11:29:00,11:29:00,8011,30,5770.8735,0
3374233,11:30:00,11:30:00,8012,31,5857.706,0
3374233,11:30:00,11:30:00,5332,32,6018.759,0
3374233,11:32:00,11:32:00,16089,33,6387.753,
3374234,09:12:00,09:12:00,7976,1,0,
3374234,09:12:00,09:12:00,7977,2,299.02563,0
3374234,09:13:00,09:13:00,7979,3,559.82526,0
3374234,09:14:00,09:14:00,16490,4,840.6392,0
3374234,09:14:00,09:14:00,7980,5,969.5353,0
3374234,09:15:00,09:15:00,7981,6,1119.5016,0
3374234,09:15:00,09:15:00,7982,7,1295.184,0
3374234,09:16:00,09:16:00,7983,8,1519.1149,0
3374234,09:17:00,09:17:00,7984,9,1648.5089,
3374234,09:17:00,09:17:00,7986,10,1888.3401,0
3374234,09:18:00,09:18:00,7987,11,2052.5237,0
3374234,09:18:00,09:18:00,7988,12,2172.4902,0
3374234,09:18:00,09:18:00,7989,13,2294.6746,0
3374234,09:19:00,09:19:00,7990,14,2473.1294,0
3374234,09:19:00,09:19:00,7991,15,2692.5466,0
3374234,09:20:00,09:20:00,7993,16,2952.5706,0
3374234,09:21:00,09:21:00,7994,17,3150.8154,0
3374234,09:22:00,09:22:00,7997,18,3470.3738,0
3374234,09:23:00,09:23:00,7999,19,3791.1406,0
3374234,09:23:00,09:23:00,8001,20,4036.895,0
3374234,09:24:00,09:24:00,8002,21,4237.777,0
3374234,09:25:00,09:25:00,8003,22,4432.144,
3374234,09:25:00,09:25:00,8004,23,4559.62,0
3374234,09:26:00,09:26:00,8005,24,4741.342,0
3374234,09:26:00,09:26:00,8006,25,4935.1484,0
3374234,09:27:00,09:27:00,8007,26,5111.1543,0
3374234,09:28:00,09:28:00,8008,27,5314.3955,0
3374234,09:28:00,09:28:00,8009,28,5441.249,0
3374234,09:29:00,09:29:00,8010,29,5606.419,0
3374234,09:29:00,09:29:00,8011,30,5770.8735,0
3374234,09:30:00,09:30:00,8012,31,5857.706,0
3374234,09:30:00,09:30:00,5332,32,6018.759,0
3374234,09:32:00,09:32:00,16089,33,6387.753,
3374235,08:12:00,08:12:00,7976,1,0,
3374235,08:12:00,08:12:00,7977,2,299.02563,0
3374235,08:13:00,08:13:00,7979,3,559.82526,0
3374235,08:14:00,08:14:00,16490,4,840.6392,0
3374235,08:14:00,08:14:00,7980,5,969.5353,0
3374235,08:15:00,08:15:00,7981,6,1119.5016,0
3374235,08:15:00,08:15:00,7982,7,1295.184,0
3374235,08:16:00,08:16:00,7983,8,1519.1149,0
3374235,08:17:00,08:17:00,7984,9,1648.5089,
3374235,08:17:00,08:17:00,7986,10,1888.3401,0
3374235,08:18:00,08:18:00,7987,11,2052.5237,0
3374235,08:18:00,08:18:00,7988,12,2172.4902,0
3374235,08:18:00,08:18:00,7989,13,2294.6746,0
3374235,08:19:00,08:19:00,7990,14,2473.1294,0
3374235,08:19:00,08:19:00,7991,15,2692.5466,0
3374235,08:20:00,08:20:00,7993,16,2952.5706,0
3374235,08:21:00,08:21:00,7994,17,3150.8154,0
3374235,08:22:00,08:22:00,7997,18,3470.3738,0
3374235,08:23:00,08:23:00,7999,19,3791.1406,0
3374235,08:23:00,08:23:00,8001,20,4036.895,0
3374235,08:24:00,08:24:00,8002,21,4237.777,0
3374235,08:25:00,08:25:00,8003,22,4432.144,
3374235,08:25:00,08:25:00,8004,23,4559.62,0
3374235,08:26:00,08:26:00,8005,24,4741.342,0
3374235,08:26:00,08:26:00,8006,25,4935.1484,0
3374235,08:27:00,08:27:00,8007,26,5111.1543,0
3374235,08:28:00,08:28:00,8008,27,5314.3955,0
3374235,08:28:00,08:28:00,8009,28,5441.249,0
3374235,08:29:00,08:29:00,8010,29,5606.419,0
3374235,08:29:00,08:29:00,8011,30,5770.8735,0
3374235,08:30:00,08:30:00,8012,31,5857.706,0
3374235,08:30:00,08:30:00,5332,32,6018.759,0
3374235,08:32:00,08:32:00,16089,33,6387.753,
3374236,07:12:00,07:12:00,7976,1,0,
3374236,07:12:00,07:12:00,7977,2,299.02563,0
3374236,07:13:00,07:13:00,7979,3,559.82526,0
3374236,07:14:00,07:14:00,16490,4,840.6392,0
3374236,07:14:00,07:14:00,7980,5,969.5353,0
3374236,07:15:00,07:15:00,7981,6,1119.5016,0
3374236,07:15:00,07:15:00,7982,7,1295.184,0
3374236,07:16:00,07:16:00,7983,8,1519.1149,0
3374236,07:17:00,07:17:00,7984,9,1648.5089,
3374236,07:17:00,07:17:00,7986,10,1888.3401,0
3374236,07:18:00,07:18:00,7987,11,2052.5237,0
3374236,07:18:00,07:18:00,7988,12,2172.4902,0
3374236,07:18:00,07:18:00,7989,13,2294.6746,0
3374236,07:19:00,07:19:00,7990,14,2473.1294,0
3374236,07:19:00,07:19:00,7991,15,2692.5466,0
3374236,07:20:00,07:20:00,7993,16,2952.5706,0
3374236,07:21:00,07:21:00,7994,17,3150.8154,0
3374236,07:22:00,07:22:00,7997,18,3470.3738,0
3374236,07:23:00,07:23:00,7999,19,3791.1406,0
3374236,07:23:00,07:23:00,8001,20,4036.895,0
3374236,07:24:00,07:24:00,8002,21,4237.777,0
3374236,07:25:00,07:25:00,8003,22,4432.144,
3374236,07:25:00,07:25:00,8004,23,4559.62,0
3374236,07:26:00,07:26:00,8005,24,4741.342,0
3374236,07:26:00,07:26:00,8006,25,4935.1484,0
3374236,07:27:00,07:27:00,8007,26,5111.1543,0
3374236,07:28:00,07:28:00,8008,27,5314.3955,0
3374236,07:28:00,07:28:00,8009,28,5441.249,0
3374236,07:29:00,07:29:00,8010,29,5606.419,0
3374236,07:29:00,07:29:00,8011,30,5770.8735,0
3374236,07:30:00,07:30:00,8012,31,5857.706,0
3374236,07:30:00,07:30:00,5332,32,6018.759,0
3374236,07:32:00,07:32:00,16089,33,6387.753,
3374237,06:12:00,06:12:00,7976,1,0,
3374237,06:12:00,06:12:00,7977,2,299.02563,0
3374237,06:13:00,06:13:00,7979,3,559.82526,0
3374237,06:14:00,06:14:00,16490,4,840.6392,0
3374237,06:14:00,06:14:00,7980,5,969.5353,0
3374237,06:15:00,06:15:00,7981,6,1119.5016,0
3374237,06:15:00,06:15:00,7982,7,1295.184,0
3374237,06:16:00,06:16:00,7983,8,1519.1149,0
3374237,06:17:00,06:17:00,7984,9,1648.5089,
3374237,06:17:00,06:17:00,7986,10,1888.3401,0
3374237,06:18:00,06:18:00,7987,11,2052.5237,0
3374237,06:18:00,06:18:00,7988,12,2172.4902,0
3374237,06:18:00,06:18:00,7989,13,2294.6746,0
3374237,06:19:00,06:19:00,7990,14,2473.1294,0
3374237,06:19:00,06:19:00,7991,15,2692.5466,0
3374237,06:20:00,06:20:00,7993,16,2952.5706,0
3374237,06:21:00,06:21:00,7994,17,3150.8154,0
3374237,06:22:00,06:22:00,7997,18,3470.3738,0
3374237,06:23:00,06:23:00,7999,19,3791.1406,0
3374237,06:23:00,06:23:00,8001,20,4036.895,0
3374237,06:24:00,06:24:00,8002,21,4237.777,0
3374237,06:25:00,06:25:00,8003,22,4432.144,
3374237,06:25:00,06:25:00,8004,23,4559.62,0
3374237,06:26:00,06:26:00,8005,24,4741.342,0
3374237,06:26:00,06:26:00,8006,25,4935.1484,0
3374237,06:27:00,06:27:00,8007,26,5111.1543,0
3374237,06:28:00,06:28:00,8008,27,5314.3955,0
3374237,06:28:00,06:28:00,8009,28,5441.249,0
3374237,06:29:00,06:29:00,8010,29,5606.419,0
3374237,06:29:00,06:29:00,8011,30,5770.8735,0
3374237,06:30:00,06:30:00,8012,31,5857.706,0
3374237,06:30:00,06:30:00,5332,32,6018.759,0
3374237,06:32:00,06:32:00,16089,33,6387.753,
3374238,18:12:00,18:12:00,7976,1,0,
3374238,18:12:00,18:12:00,7977,2,299.02563,0
3374238,18:13:00,18:13:00,7979,3,559.82526,0
3374238,18:14:00,18:14:00,16490,4,840.6392,0
3374238,18:14:00,18:14:00,7980,5,969.5353,0
3374238,18:15:00,18:15:00,7981,6,1119.5016,0
3374238,18:15:00,18:15:00,7982,7,1295.184,0
3374238,18:16:00,18:16:00,7983,8,1519.1149,0
3374238,18:17:00,18:17:00,7984,9,1648.5089,
3374238,18:17:00,18:17:00,7986,10,1888.3401,0
3374238,18:18:00,18:18:00,7987,11,2052.5237,0
3374238,18:18:00,18:18:00,7988,12,2172.4902,0
3374238,18:18:00,18:18:00,7989,13,2294.6746,0
3374238,18:19:00,18:19:00,7990,14,2473.1294,0
3374238,18:19:00,18:19:00,7991,15,2692.5466,0
3374238,18:20:00,18:20:00,7993,16,2952.5706,0
3374238,18:21:00,18:21:00,7994,17,3150.8154,0
3374238,18:22:00,18:22:00,7997,18,3470.3738,0
3374238,18:23:00,18:23:00,7999,19,3791.1406,0
3374238,18:23:00,18:23:00,8001,20,4036.895,0
3374238,18:24:00,18:24:00,8002,21,4237.777,0
3374238,18:25:00,18:25:00,8003,22,4432.144,
3374238,18:25:00,18:25:00,8004,23,4559.62,0
3374238,18:26:00,18:26:00,8005,24,4741.342,0
3374238,18:26:00,18:26:00,8006,25,4935.1484,0
3374238,18:27:00,18:27:00,8007,26,5111.1543,0
3374238,18:28:00,18:28:00,8008,27,5314.3955,0
3374238,18:28:00,18:28:00,8009,28,5441.249,0
3374238,18:29:00,18:29:00,8010,29,5606.419,0
3374238,18:29:00,18:29:00,8011,30,5770.8735,0
3374238,18:30:00,18:30:00,8012,31,5857.706,0
3374238,18:30:00,18:30:00,5332,32,6018.759,0
3374238,18:32:00,18:32:00,16089,33,6387.753,
3374239,20:12:00,20:12:00,7976,1,0,
3374239,20:12:00,20:12:00,7977,2,299.02563,0
3374239,20:13:00,20:13:00,7979,3,559.82526,0
3374239,20:14:00,20:14:00,16490,4,840.6392,0
3374239,20:14:00,20:14:00,7980,5,969.5353,0
3374239,20:15:00,20:15:00,7981,6,1119.5016,0
3374239,20:15:00,20:15:00,7982,7,1295.184,0
3374239,20:16:00,20:16:00,7983,8,1519.1149,0
3374239,20:17:00,20:17:00,7984,9,1648.5089,
3374239,20:17:00,20:17:00,7986,10,1888.3401,0
3374239,20:18:00,20:18:00,7987,11,2052.5237,0
3374239,20:18:00,20:18:00,7988,12,2172.4902,0
3374239,20:18:00,20:18:00,7989,13,2294.6746,0
3374239,20:19:00,20:19:00,7990,14,2473.1294,0
3374239,20:19:00,20:19:00,7991,15,2692.5466,0
3374239,20:20:00,20:20:00,7993,16,2952.5706,0
3374239,20:21:00,20:21:00,7994,17,3150.8154,0
3374239,20:22:00,20:22:00,7997,18,3470.3738,0
3374239,20:23:00,20:23:00,7999,19,3791.1406,0
3374239,20:23:00,20:23:00,8001,20,4036.895,0
3374239,20:24:00,20:24:00,8002,21,4237.777,0
3374239,20:25:00,20:25:00,8003,22,4432.144,
3374239,20:25:00,20:25:00,8004,23,4559.62,0
3374239,20:26:00,20:26:00,8005,24,4741.342,0
3374239,20:26:00,20:26:00,8006,25,4935.1484,0
3374239,20:27:00,20:27:00,8007,26,5111.1543,0
3374239,20:28:00,20:28:00,8008,27,5314.3955,0
3374239,20:28:00,20:28:00,8009,28,5441.249,0
3374239,20:29:00,20:29:00,8010,29,5606.419,0
3374239,20:29:00,20:29:00,8011,30,5770.8735,0
3374239,20:30:00,20:30:00,8012,31,5857.706,0
3374239,20:30:00,20:30:00,5332,32,6018.759,0
3374239,20:32:00,20:32:00,16089,33,6387.753,
3374240,22:12:00,22:12:00,7976,1,0,
3374240,22:12:00,22:12:00,7977,2,299.02563,0
3374240,22:13:00,22:13:00,7979,3,559.82526,0
3374240,22:14:00,22:14:00,16490,4,840.6392,0
3374240,22:14:00,22:14:00,7980,5,969.5353,0
3374240,22:15:00,22:15:00,7981,6,1119.5016,0
3374240,22:15:00,22:15:00,7982,7,1295.184,0
3374240,22:16:00,22:16:00,7983,8,1519.1149,0
3374240,22:17:00,22:17:00,7984,9,1648.5089,
3374240,22:17:00,22:17:00,7986,10,1888.3401,0
3374240,22:18:00,22:18:00,7987,11,2052.5237,0
3374240,22:18:00,22:18:00,7988,12,2172.4902,0
3374240,22:18:00,22:18:00,7989,13,2294.6746,0
3374240,22:19:00,22:19:00,7990,14,2473.1294,0
3374240,22:19:00,22:19:00,7991,15,2692.5466,0
3374240,22:20:00,22:20:00,7993,16,2952.5706,0
3374240,22:21:00,22:21:00,7994,17,3150.8154,0
3374240,22:22:00,22:22:00,7997,18,3470.3738,0
3374240,22:23:00,22:23:00,7999,19,3791.1406,0
3374240,22:23:00,22:23:00,8001,20,4036.895,0
3374240,22:24:00,22:24:00,8002,21,4237.777,0
3374240,22:25:00,22:25:00,8003,22,4432.144,
3374240,22:25:00,22:25:00,8004,23,4559.62,0
3374240,22:26:00,22:26:00,8005,24,4741.342,0
3374240,22:26:00,22:26:00,8006,25,4935.1484,0
3374240,22:27:00,22:27:00,8007,26,5111.1543,0
3374240,22:28:00,22:28:00,8008,27,5314.3955,0
3374240,22:28:00,22:28:00,8009,28,5441.249,0
3374240,22:29:00,22:29:00,8010,29,5606.419,0
3374240,22:29:00,22:29:00,8011,30,5770.8735,0
3374240,22:30:00,22:30:00,8012,31,5857.706,0
3374240,22:30:00,22:30:00,5332,32,6018.759,0
3374240,22:32:00,22:32:00,16089,33,6387.753,
3374241,24:12:00,24:12:00,7976,1,0,
3374241,24:12:00,24:12:00,7977,2,299.02563,0
3374241,24:13:00,24:13:00,7979,3,559.82526,0
3374241,24:14:00,24:14:00,16490,4,840.6392,0
3374241,24:14:00,24:14:00,7980,5,969.5353,0
3374241,24:15:00,24:15:00,7981,6,1119.5016,0
3374241,24:15:00,24:15:00,7982,7,1295.184,0
3374241,24:16:00,24:16:00,7983,8,1519.1149,0
3374241,24:17:00,24:17:00,7984,9,1648.5089,
3374241,24:17:00,24:17:00,7986,10,1888.3401,0
3374241,24:18:00,24:18:00,7987,11,2052.5237,0
3374241,24:18:00,24:18:00,7988,12,2172.4902,0
3374241,24:18:00,24:18:00,7989,13,2294.6746,0
3374241,24:19:00,24:19:00,7990,14,2473.1294,0
3374241,24:19:00,24:19:00,7991,15,2692.5466,0
3374241,24:20:00,24:20:00,7993,16,2952.5706,0
3374241,24:21:00,24:21:00,7994,17,3150.8154,0
3374241,24:22:00,24:22:00,7997,18,3470.3738,0
3374241,24:23:00,24:23:00,7999,19,3791.1406,0
3374241,24:23:00,24:23:00,8001,20,4036.895,0
3374241,24:24:00,24:24:00,8002,21,4237.777,0
3374241,24:25:00,24:25:00,8003,22,4432.144,
3374241,24:25:00,24:25:00,8004,23,4559.62,0
3374241,24:26:00,24:26:00,8005,24,4741.342,0
3374241,24:26:00,24:26:00,8006,25,4935.1484,0
3374241,24:27:00,24:27:00,8007,26,5111.1543,0
3374241,24:28:00,24:28:00,8008,27,5314.3955,0
3374241,24:28:00,24:28:00,8009,28,5441.249,0
3374241,24:29:00,24:29:00,8010,29,5606.419,0
3374241,24:29:00,24:29:00,8011,30,5770.8735,0
3374241,24:30:00,24:30:00,8012,31,5857.706,0
3374241,24:30:00,24:30:00,5332,32,6018.759,0
3374241,24:32:00,24:32:00,16089,33,6387.753,
3374263,11:12:00,11:12:00,7976,1,0,
3374263,11:12:00,11:12:00,7977,2,299.02563,0
3374263,11:13:00,11:13:00,7979,3,559.82526,0
3374263,11:14:00,11:14:00,16490,4,840.6392,0
3374263,11:14:00,11:14:00,7980,5,969.5353,0
3374263,11:15:00,11:15:00,7981,6,1119.5016,0
3374263,11:15:00,11:15:00,7982,7,1295.184,0
3374263,11:16:00,11:16:00,7983,8,1519.1149,0
3374263,11:17:00,11:17:00,7984,9,1648.5089,
3374263,11:17:00,11:17:00,7986,10,1888.3401,0
3374263,11:18:00,11:18:00,7987,11,2052.5237,0
3374263,11:18:00,11:18:00,7988,12,2172.4902,0
3374263,11:18:00,11:18:00,7989,13,2294.6746,0
3374263,11:19:00,11:19:00,7990,14,2473.1294,0
3374263,11:19:00,11:19:00,7991,15,2692.5466,0
3374263,11:20:00,11:20:00,7993,16,2952.5706,0
3374263,11:21:00,11:21:00,7994,17,3150.8154,0
3374263,11:22:00,11:22:00,7997,18,3470.3738,0
3374263,11:23:00,11:23:00,7999,19,3791.1406,0
3374263,11:23:00,11:23:00,8001,20,4036.895,0
3374263,11:24:00,11:24:00,8002,21,4237.777,0
3374263,11:25:00,11:25:00,8003,22,4432.144,
3374263,11:25:00,11:25:00,8004,23,4559.62,0
3374263,11:26:00,11:26:00,8005,24,4741.342,0
3374263,11:26:00,11:26:00,8006,25,4935.1484,0
3374263,11:27:00,11:27:00,8007,26,5111.1543,0
3374263,11:28:00,11:28:00,8008,27,5314.3955,0
3374263,11:28:00,11:28:00,8009,28,5441.249,0
3374263,11:29:00,11:29:00,8010,29,5606.419,0
3374263,11:29:00,11:29:00,8011,30,5770.8735,0
3374263,11:30:00,11:30:00,8012,31,5857.706,0
3374263,11:30:00,11:30:00,5332,32,6018.759,0
3374263,11:32:00,11:32:00,16089,33,6387.753,
3374264,13:12:00,13:12:00,7976,1,0,
3374264,13:12:00,13:12:00,7977,2,299.02563,0
3374264,13:13:00,13:13:00,7979,3,559.82526,0
3374264,13:14:00,13:14:00,16490,4,840.6392,0
3374264,13:14:00,13:14:00,7980,5,969.5353,0
3374264,13:15:00,13:15:00,7981,6,1119.5016,0
3374264,13:15:00,13:15:00,7982,7,1295.184,0
3374264,13:16:00,13:16:00,7983,8,1519.1149,0
3374264,13:17:00,13:17:00,7984,9,1648.5089,
3374264,13:17:00,13:17:00,7986,10,1888.3401,0
3374264,13:18:00,13:18:00,7987,11,2052.5237,0
3374264,13:18:00,13:18:00,7988,12,2172.4902,0
3374264,13:18:00,13:18:00,7989,13,2294.6746,0
3374264,13:19:00,13:19:00,7990,14,2473.1294,0
3374264,13:19:00,13:19:00,7991,15,2692.5466,0
3374264,13:20:00,13:20:00,7993,16,2952.5706,0
3374264,13:21:00,13:21:00,7994,17,3150.8154,0
3374264,13:22:00,13:22:00,7997,18,3470.3738,0
3374264,13:23:00,13:23:00,7999,19,3791.1406,0
3374264,13:23:00,13:23:00,8001,20,4036.895,0
3374264,13:24:00,13:24:00,8002,21,4237.777,0
3374264,13:25:00,13:25:00,8003,22,4432.144,
3374264,13:25:00,13:25:00,8004,23,4559.62,0
3374264,13:26:00,13:26:00,8005,24,4741.342,0
3374264,13:26:00,13:26:00,8006,25,4935.1484,0
3374264,13:27:00,13:27:00,8007,26,5111.1543,0
3374264,13:28:00,13:28:00,8008,27,5314.3955,0
3374264,13:28:00,13:28:00,8009,28,5441.249,0
3374264,13:29:00,13:29:00,8010,29,5606.419,0
3374264,13:29:00,13:29:00,8011,30,5770.8735,0
3374264,13:30:00,13:30:00,8012,31,5857.706,0
3374264,13:30:00,13:30:00,5332,32,6018.759,0
3374264,13:32:00,13:32:00,16089,33,6387.753,
3374265,15:12:00,15:12:00,7976,1,0,
3374265,15:12:00,15:12:00,7977,2,299.02563,0
3374265,15:13:00,15:13:00,7979,3,559.82526,0
3374265,15:14:00,15:14:00,16490,4,840.6392,0
3374265,15:14:00,15:14:00,7980,5,969.5353,0
3374265,15:15:00,15:15:00,7981,6,1119.5016,0
3374265,15:15:00,15:15:00,7982,7,1295.184,0
3374265,15:16:00,15:16:00,7983,8,1519.1149,0
3374265,15:17:00,15:17:00,7984,9,1648.5089,
3374265,15:17:00,15:17:00,7986,10,1888.3401,0
3374265,15:18:00,15:18:00,7987,11,2052.5237,0
3374265,15:18:00,15:18:00,7988,12,2172.4902,0
3374265,15:18:00,15:18:00,7989,13,2294.6746,0
3374265,15:19:00,15:19:00,7990,14,2473.1294,0
3374265,15:19:00,15:19:00,7991,15,2692.5466,0
3374265,15:20:00,15:20:00,7993,16,2952.5706,0
3374265,15:21:00,15:21:00,7994,17,3150.8154,0
3374265,15:22:00,15:22:00,7997,18,3470.3738,0
3374265,15:23:00,15:23:00,7999,19,3791.1406,0
3374265,15:23:00,15:23:00,8001,20,4036.895,0
3374265,15:24:00,15:24:00,8002,21,4237.777,0
3374265,15:25:00,15:25:00,8003,22,4432.144,
3374265,15:25:00,15:25:00,8004,23,4559.62,0
3374265,15:26:00,15:26:00,8005,24,4741.342,0
3374265,15:26:00,15:26:00,8006,25,4935.1484,0
3374265,15:27:00,15:27:00,8007,26,5111.1543,0
3374265,15:28:00,15:28:00,8008,27,5314.3955,0
3374265,15:28:00,15:28:00,8009,28,5441.249,0
3374265,15:29:00,15:29:00,8010,29,5606.419,0
3374265,15:29:00,15:29:00,8011,30,5770.8735,0
3374265,15:30:00,15:30:00,8012,31,5857.706,0
3374265,15:30:00,15:30:00,5332,32,6018.759,0
3374265,15:32:00,15:32:00,16089,33,6387.753,
3374266,17:12:00,17:12:00,7976,1,0,
3374266,17:12:00,17:12:00,7977,2,299.02563,0
3374266,17:13:00,17:13:00,7979,3,559.82526,0
3374266,17:14:00,17:14:00,16490,4,840.6392,0
3374266,17:14:00,17:14:00,7980,5,969.5353,0
3374266,17:15:00,17:15:00,7981,6,1119.5016,0
3374266,17:15:00,17:15:00,7982,7,1295.184,0
3374266,17:16:00,17:16:00,7983,8,1519.1149,0
3374266,17:17:00,17:17:00,7984,9,1648.5089,
3374266,17:17:00,17:17:00,7986,10,1888.3401,0
3374266,17:18:00,17:18:00,7987,11,2052.5237,0
3374266,17:18:00,17:18:00,7988,12,2172.4902,0
3374266,17:18:00,17:18:00,7989,13,2294.6746,0
3374266,17:19:00,17:19:00,7990,14,2473.1294,0
3374266,17:19:00,17:19:00,7991,15,2692.5466,0
3374266,17:20:00,17:20:00,7993,16,2952.5706,0
3374266,17:21:00,17:21:00,7994,17,3150.8154,0
3374266,17:22:00,17:22:00,7997,18,3470.3738,0
3374266,17:23:00,17:23:00,7999,19,3791.1406,0
3374266,17:23:00,17:23:00,8001,20,4036.895,0
3374266,17:24:00,17:24:00,8002,21,4237.777,0
3374266,17:25:00,17:25:00,8003,22,4432.144,
3374266,17:25:00,17:25:00,8004,23,4559.62,0
3374266,17:26:00,17:26:00,8005,24,4741.342,0
3374266,17:26:00,17:26:00,8006,25,4935.1484,0
3374266,17:27:00,17:27:00,8007,26,5111.1543,0
3374266,17:28:00,17:28:00,8008,27,5314.3955,0
3374266,17:28:00,17:28:00,8009,28,5441.249,0
3374266,17:29:00,17:29:00,8010,29,5606.419,0
3374266,17:29:00,17:29:00,8011,30,5770.8735,0
3374266,17:30:00,17:30:00,8012,31,5857.706,0
3374266,17:30:00,17:30:00,5332,32,6018.759,0
3374266,17:32:00,17:32:00,16089,33,6387.753,
3374267,19:12:00,19:12:00,7976,1,0,
3374267,19:12:00,19:12:00,7977,2,299.02563,0
3374267,19:13:00,19:13:00,7979,3,559.82526,0
3374267,19:14:00,19:14:00,16490,4,840.6392,0
3374267,19:14:00,19:14:00,7980,5,969.5353,0
3374267,19:15:00,19:15:00,7981,6,1119.5016,0
3374267,19:15:00,19:15:00,7982,7,1295.184,0
3374267,19:16:00,19:16:00,7983,8,1519.1149,0
3374267,19:17:00,19:17:00,7984,9,1648.5089,
3374267,19:17:00,19:17:00,7986,10,1888.3401,0
3374267,19:18:00,19:18:00,7987,11,2052.5237,0
3374267,19:18:00,19:18:00,7988,12,2172.4902,0
3374267,19:18:00,19:18:00,7989,13,2294.6746,0
3374267,19:19:00,19:19:00,7990,14,2473.1294,0
3374267,19:19:00,19:19:00,7991,15,2692.5466,0
3374267,19:20:00,19:20:00,7993,16,2952.5706,0
3374267,19:21:00,19:21:00,7994,17,3150.8154,0
3374267,19:22:00,19:22:00,7997,18,3470.3738,0
3374267,19:23:00,19:23:00,7999,19,3791.1406,0
3374267,19:23:00,19:23:00,8001,20,4036.895,0
3374267,19:24:00,19:24:00,8002,21,4237.777,0
3374267,19:25:00,19:25:00,8003,22,4432.144,
3374267,19:25:00,19:25:00,8004,23,4559.62,0
3374267,19:26:00,19:26:00,8005,24,4741.342,0
3374267,19:26:00,19:26:00,8006,25,4935.1484,0
3374267,19:27:00,19:27:00,8007,26,5111.1543,0
3374267,19:28:00,19:28:00,8008,27,5314.3955,0
3374267,19:28:00,19:28:00,8009,28,5441.249,0
3374267,19:29:00,19:29:00,8010,29,5606.419,0
3374267,19:29:00,19:29:00,8011,30,5770.8735,0
3374267,19:30:00,19:30:00,8012,31,5857.706,0
3374267,19:30:00,19:30:00,5332,32,6018.759,0
3374267,19:32:00,19:32:00,16089,33,6387.753,
3374268,21:12:00,21:12:00,7976,1,0,
3374268,21:12:00,21:12:00,7977,2,299.02563,0
3374268,21:13:00,21:13:00,7979,3,559.82526,0
3374268,21:14:00,21:14:00,16490,4,840.6392,0
3374268,21:14:00,21:14:00,7980,5,969.5353,0
3374268,21:15:00,21:15:00,7981,6,1119.5016,0
3374268,21:15:00,21:15:00,7982,7,1295.184,0
3374268,21:16:00,21:16:00,7983,8,1519.1149,0
3374268,21:17:00,21:17:00,7984,9,1648.5089,
3374268,21:17:00,21:17:00,7986,10,1888.3401,0
3374268,21:18:00,21:18:00,7987,11,2052.5237,0
3374268,21:18:00,21:18:00,7988,12,2172.4902,0
3374268,21:18:00,21:18:00,7989,13,2294.6746,0
3374268,21:19:00,21:19:00,7990,14,2473.1294,0
3374268,21:19:00,21:19:00,7991,15,2692.5466,0
3374268,21:20:00,21:20:00,7993,16,2952.5706,0
3374268,21:21:00,21:21:00,7994,17,3150.8154,0
3374268,21:22:00,21:22:00,7997,18,3470.3738,0
3374268,21:23:00,21:23:00,7999,19,3791.1406,0
3374268,21:23:00,21:23:00,8001,20,4036.895,0
3374268,21:24:00,21:24:00,8002,21,4237.777,0
3374268,21:25:00,21:25:00,8003,22,4432.144,
3374268,21:25:00,21:25:00,8004,23,4559.62,0
3374268,21:26:00,21:26:00,8005,24,4741.342,0
3374268,21:26:00,21:26:00,8006,25,4935.1484,0
3374268,21:27:00,21:27:00,8007,26,5111.1543,0
3374268,21:28:00,21:28:00,8008,27,5314.3955,0
3374268,21:28:00,21:28:00,8009,28,5441.249,0
3374268,21:29:00,21:29:00,8010,29,5606.419,0
3374268,21:29:00,21:29:00,8011,30,5770.8735,0
3374268,21:30:00,21:30:00,8012,31,5857.706,0
3374268,21:30:00,21:30:00,5332,32,6018.759,0
3374268,21:32:00,21:32:00,16089,33,6387.753,
3374269,22:12:00,22:12:00,7976,1,0,
3374269,22:12:00,22:12:00,7977,2,299.02563,0
3374269,22:13:00,22:13:00,7979,3,559.82526,0
3374269,22:14:00,22:14:00,16490,4,840.6392,0
3374269,22:14:00,22:14:00,7980,5,969.5353,0
3374269,22:15:00,22:15:00,7981,6,1119.5016,0
3374269,22:15:00,22:15:00,7982,7,1295.184,0
3374269,22:16:00,22:16:00,7983,8,1519.1149,0
3374269,22:17:00,22:17:00,7984,9,1648.5089,
3374269,22:17:00,22:17:00,7986,10,1888.3401,0
3374269,22:18:00,22:18:00,7987,11,2052.5237,0
3374269,22:18:00,22:18:00,7988,12,2172.4902,0
3374269,22:18:00,22:18:00,7989,13,2294.6746,0
3374269,22:19:00,22:19:00,7990,14,2473.1294,0
3374269,22:19:00,22:19:00,7991,15,2692.5466,0
3374269,22:20:00,22:20:00,7993,16,2952.5706,0
3374269,22:21:00,22:21:00,7994,17,3150.8154,0
3374269,22:22:00,22:22:00,7997,18,3470.3738,0
3374269,22:23:00,22:23:00,7999,19,3791.1406,0
3374269,22:23:00,22:23:00,8001,20,4036.895,0
3374269,22:24:00,22:24:00,8002,21,4237.777,0
3374269,22:25:00,22:25:00,8003,22,4432.144,
3374269,22:25:00,22:25:00,8004,23,4559.62,0
3374269,22:26:00,22:26:00,8005,24,4741.342,0
3374269,22:26:00,22:26:00,8006,25,4935.1484,0
3374269,22:27:00,22:27:00,8007,26,5111.1543,0
3374269,22:28:00,22:28:00,8008,27,5314.3955,0
3374269,22:28:00,22:28:00,8009,28,5441.249,0
3374269,22:29:00,22:29:00,8010,29,5606.419,0
3374269,22:29:00,22:29:00,8011,30,5770.8735,0
3374269,22:30:00,22:30:00,8012,31,5857.706,0
3374269,22:30:00,22:30:00,5332,32,6018.759,0
3374269,22:32:00,22:32:00,16089,33,6387.753,
3374270,05:12:00,05:12:00,7976,1,0,
3374270,05:12:00,05:12:00,7977,2,299.02563,0
3374270,05:13:00,05:13:00,7979,3,559.82526,0
3374270,05:14:00,05:14:00,16490,4,840.6392,0
3374270,05:14:00,05:14:00,7980,5,969.5353,0
3374270,05:15:00,05:15:00,7981,6,1119.5016,0
3374270,05:15:00,05:15:00,7982,7,1295.184,0
3374270,05:16:00,05:16:00,7983,8,1519.1149,0
3374270,05:17:00,05:17:00,7984,9,1648.5089,
3374270,05:17:00,05:17:00,7986,10,1888.3401,0
3374270,05:18:00,05:18:00,7987,11,2052.5237,0
3374270,05:18:00,05:18:00,7988,12,2172.4902,0
3374270,05:18:00,05:18:00,7989,13,2294.6746,0
3374270,05:19:00,05:19:00,7990,14,2473.1294,0
3374270,05:19:00,05:19:00,7991,15,2692.5466,0
3374270,05:20:00,05:20:00,7993,16,2952.5706,0
3374270,05:21:00,05:21:00,7994,17,3150.8154,0
3374270,05:22:00,05:22:00,7997,18,3470.3738,0
3374270,05:23:00,05:23:00,7999,19,3791.1406,0
3374270,05:23:00,05:23:00,8001,20,4036.895,0
3374270,05:24:00,05:24:00,8002,21,4237.777,0
3374270,05:25:00,05:25:00,8003,22,4432.144,
3374270,05:25:00,05:25:00,8004,23,4559.62,0
3374270,05:26:00,05:26:00,8005,24,4741.342,0
3374270,05:26:00,05:26:00,8006,25,4935.1484,0
3374270,05:27:00,05:27:00,8007,26,5111.1543,0
3374270,05:28:00,05:28:00,8008,27,5314.3955,0
3374270,05:28:00,05:28:00,8009,28,5441.249,0
3374270,05:29:00,05:29:00,8010,29,5606.419,0
3374270,05:29:00,05:29:00,8011,30,5770.8735,0
3374270,05:30:00,05:30:00,8012,31,5857.706,0
3374270,05:30:00,05:30:00,5332,32,6018.759,0
3374270,05:32:00,05:32:00,16089,33,6387.753,
3374271,07:12:00,07:12:00,7976,1,0,
3374271,07:12:00,07:12:00,7977,2,299.02563,0
3374271,07:13:00,07:13:00,7979,3,559.82526,0
3374271,07:14:00,07:14:00,16490,4,840.6392,0
3374271,07:14:00,07:14:00,7980,5,969.5353,0
3374271,07:15:00,07:15:00,7981,6,1119.5016,0
3374271,07:15:00,07:15:00,7982,7,1295.184,0
3374271,07:16:00,07:16:00,7983,8,1519.1149,0
3374271,07:17:00,07:17:00,7984,9,1648.5089,
3374271,07:17:00,07:17:00,7986,10,1888.3401,0
3374271,07:18:00,07:18:00,7987,11,2052.5237,0
3374271,07:18:00,07:18:00,7988,12,2172.4902,0
3374271,07:18:00,07:18:00,7989,13,2294.6746,0
3374271,07:19:00,07:19:00,7990,14,2473.1294,0
3374271,07:19:00,07:19:00,7991,15,2692.5466,0
3374271,07:20:00,07:20:00,7993,16,2952.5706,0
3374271,07:21:00,07:21:00,7994,17,3150.8154,0
3374271,07:22:00,07:22:00,7997,18,3470.3738,0
3374271,07:23:00,07:23:00,7999,19,3791.1406,0
3374271,07:23:00,07:23:00,8001,20,4036.895,0
3374271,07:24:00,07:24:00,8002,21,4237.777,0
3374271,07:25:00,07:25:00,8003,22,4432.144,
3374271,07:25:00,07:25:00,8004,23,4559.62,0
3374271,07:26:00,07:26:00,8005,24,4741.342,0
3374271,07:26:00,07:26:00,8006,25,4935.1484,0
3374271,07:27:00,07:27:00,8007,26,5111.1543,0
3374271,07:28:00,07:28:00,8008,27,5314.3955,0
3374271,07:28:00,07:28:00,8009,28,5441.249,0
3374271,07:29:00,07:29:00,8010,29,5606.419,0
3374271,07:29:00,07:29:00,8011,30,5770.8735,0
3374271,07:30:00,07:30:00,8012,31,5857.706,0
3374271,07:30:00,07:30:00,5332,32,6018.759,0
3374271,07:32:00,07:32:00,16089,33,6387.753,
3374272,09:12:00,09:12:00,7976,1,0,
3374272,09:12:00,09:12:00,7977,2,299.02563,0
3374272,09:13:00,09:13:00,7979,3,559.82526,0
3374272,09:14:00,09:14:00,16490,4,840.6392,0
3374272,09:14:00,09:14:00,7980,5,969.5353,0
3374272,09:15:00,09:15:00,7981,6,1119.5016,0
3374272,09:15:00,09:15:00,7982,7,1295.184,0
3374272,09:16:00,09:16:00,7983,8,1519.1149,0
3374272,09:17:00,09:17:00,7984,9,1648.5089,
3374272,09:17:00,09:17:00,7986,10,1888.3401,0
3374272,09:18:00,09:18:00,7987,11,2052.5237,0
3374272,09:18:00,09:18:00,7988,12,2172.4902,0
3374272,09:18:00,09:18:00,7989,13,2294.6746,0
3374272,09:19:00,09:19:00,7990,14,2473.1294,0
3374272,09:19:00,09:19:00,7991,15,2692.5466,0
3374272,09:20:00,09:20:00,7993,16,2952.5706,0
3374272,09:21:00,09:21:00,7994,17,3150.8154,0
3374272,09:22:00,09:22:00,7997,18,3470.3738,0
3374272,09:23:00,09:23:00,7999,19,3791.1406,0
3374272,09:23:00,09:23:00,8001,20,4036.895,0
3374272,09:24:00,09:24:00,8002,21,4237.777,0
3374272,09:25:00,09:25:00,8003,22,4432.144,
3374272,09:25:00,09:25:00,8004,23,4559.62,0
3374272,09:26:00,09:26:00,8005,24,4741.342,0
3374272,09:26:00,09:26:00,8006,25,4935.1484,0
3374272,09:27:00,09:27:00,8007,26,5111.1543,0
3374272,09:28:00,09:28:00,8008,27,5314.3955,0
3374272,09:28:00,09:28:00,8009,28,5441.249,0
3374272,09:29:00,09:29:00,8010,29,5606.419,0
3374272,09:29:00,09:29:00,8011,30,5770.8735,0
3374272,09:30:00,09:30:00,8012,31,5857.706,0
3374272,09:30:00,09:30:00,5332,32,6018.759,0
3374272,09:32:00,09:32:00,16089,33,6387.753,
3374273,06:12:00,06:12:00,7976,1,0,
3374273,06:12:00,06:12:00,7977,2,299.02563,0
3374273,06:13:00,06:13:00,7979,3,559.82526,0
3374273,06:14:00,06:14:00,16490,4,840.6392,0
3374273,06:14:00,06:14:00,7980,5,969.5353,0
3374273,06:15:00,06:15:00,7981,6,1119.5016,0
3374273,06:15:00,06:15:00,7982,7,1295.184,0
3374273,06:16:00,06:16:00,7983,8,1519.1149,0
3374273,06:17:00,06:17:00,7984,9,1648.5089,
3374273,06:17:00,06:17:00,7986,10,1888.3401,0
3374273,06:18:00,06:18:00,7987,11,2052.5237,0
3374273,06:18:00,06:18:00,7988,12,2172.4902,0
3374273,06:18:00,06:18:00,7989,13,2294.6746,0
3374273,06:19:00,06:19:00,7990,14,2473.1294,0
3374273,06:19:00,06:19:00,7991,15,2692.5466,0
3374273,06:20:00,06:20:00,7993,16,2952.5706,0
3374273,06:21:00,06:21:00,7994,17,3150.8154,0
3374273,06:22:00,06:22:00,7997,18,3470.3738,0
3374273,06:23:00,06:23:00,7999,19,3791.1406,0
3374273,06:23:00,06:23:00,8001,20,4036.895,0
3374273,06:24:00,06:24:00,8002,21,4237.777,0
3374273,06:25:00,06:25:00,8003,22,4432.144,
3374273,06:25:00,06:25:00,8004,23,4559.62,0
3374273,06:26:00,06:26:00,8005,24,4741.342,0
3374273,06:26:00,06:26:00,8006,25,4935.1484,0
3374273,06:27:00,06:27:00,8007,26,5111.1543,0
3374273,06:28:00,06:28:00,8008,27,5314.3955,0
3374273,06:28:00,06:28:00,8009,28,5441.249,0
3374273,06:29:00,06:29:00,8010,29,5606.419,0
3374273,06:29:00,06:29:00,8011,30,5770.8735,0
3374273,06:30:00,06:30:00,8012,31,5857.706,0
3374273,06:30:00,06:30:00,5332,32,6018.759,0
3374273,06:32:00,06:32:00,16089,33,6387.753,
3374274,08:12:00,08:12:00,7976,1,0,
3374274,08:12:00,08:12:00,7977,2,299.02563,0
3374274,08:13:00,08:13:00,7979,3,559.82526,0
3374274,08:14:00,08:14:00,16490,4,840.6392,0
3374274,08:14:00,08:14:00,7980,5,969.5353,0
3374274,08:15:00,08:15:00,7981,6,1119.5016,0
3374274,08:15:00,08:15:00,7982,7,1295.184,0
3374274,08:16:00,08:16:00,7983,8,1519.1149,0
3374274,08:17:00,08:17:00,7984,9,1648.5089,
3374274,08:17:00,08:17:00,7986,10,1888.3401,0
3374274,08:18:00,08:18:00,7987,11,2052.5237,0
3374274,08:18:00,08:18:00,7988,12,2172.4902,0
3374274,08:18:00,08:18:00,7989,13,2294.6746,0
3374274,08:19:00,08:19:00,7990,14,2473.1294,0
3374274,08:19:00,08:19:00,7991,15,2692.5466,0
3374274,08:20:00,08:20:00,7993,16,2952.5706,0
3374274,08:21:00,08:21:00,7994,17,3150.8154,0
3374274,08:22:00,08:22:00,7997,18,3470.3738,0
3374274,08:23:00,08:23:00,7999,19,3791.1406,0
3374274,08:23:00,08:23:00,8001,20,4036.895,0
3374274,08:24:00,08:24:00,8002,21,4237.777,0
3374274,08:25:00,08:25:00,8003,22,4432.144,
3374274,08:25:00,08:25:00,8004,23,4559.62,0
3374274,08:26:00,08:26:00,8005,24,4741.342,0
3374274,08:26:00,08:26:00,8006,25,4935.1484,0
3374274,08:27:00,08:27:00,8007,26,5111.1543,0
3374274,08:28:00,08:28:00,8008,27,5314.3955,0
3374274,08:28:00,08:28:00,8009,28,5441.249,0
3374274,08:29:00,08:29:00,8010,29,5606.419,0
3374274,08:29:00,08:29:00,8011,30,5770.8735,0
3374274,08:30:00,08:30:00,8012,31,5857.706,0
3374274,08:30:00,08:30:00,5332,32,6018.759,0
3374274,08:32:00,08:32:00,16089,33,6387.753,
3374275,10:12:00,10:12:00,7976,1,0,
3374275,10:12:00,10:12:00,7977,2,299.02563,0
3374275,10:13:00,10:13:00,7979,3,559.82526,0
3374275,10:14:00,10:14:00,16490,4,840.6392,0
3374275,10:14:00,10:14:00,7980,5,969.5353,0
3374275,10:15:00,10:15:00,7981,6,1119.5016,0
3374275,10:15:00,10:15:00,7982,7,1295.184,0
3374275,10:16:00,10:16:00,7983,8,1519.1149,0
3374275,10:17:00,10:17:00,7984,9,1648.5089,
3374275,10:17:00,10:17:00,7986,10,1888.3401,0
3374275,10:18:00,10:18:00,7987,11,2052.5237,0
3374275,10:18:00,10:18:00,7988,12,2172.4902,0
3374275,10:18:00,10:18:00,7989,13,2294.6746,0
3374275,10:19:00,10:19:00,7990,14,2473.1294,0
3374275,10:19:00,10:19:00,7991,15,2692.5466,0
3374275,10:20:00,10:20:00,7993,16,2952.5706,0
3374275,10:21:00,10:21:00,7994,17,3150.8154,0
3374275,10:22:00,10:22:00,7997,18,3470.3738,0
3374275,10:23:00,10:23:00,7999,19,3791.1406,0
3374275,10:23:00,10:23:00,8001,20,4036.895,0
3374275,10:24:00,10:24:00,8002,21,4237.777,0
3374275,10:25:00,10:25:00,8003,22,4432.144,
3374275,10:25:00,10:25:00,8004,23,4559.62,0
3374275,10:26:00,10:26:00,8005,24,4741.342,0
3374275,10:26:00,10:26:00,8006,25,4935.1484,0
3374275,10:27:00,10:27:00,8007,26,5111.1543,0
3374275,10:28:00,10:28:00,8008,27,5314.3955,0
3374275,10:28:00,10:28:00,8009,28,5441.249,0
3374275,10:29:00,10:29:00,8010,29,5606.419,0
3374275,10:29:00,10:29:00,8011,30,5770.8735,0
3374275,10:30:00,10:30:00,8012,31,5857.706,0
3374275,10:30:00,10:30:00,5332,32,6018.759,0
3374275,10:32:00,10:32:00,16089,33,6387.753,
3374276,12:12:00,12:12:00,7976,1,0,
3374276,12:12:00,12:12:00,7977,2,299.02563,0
3374276,12:13:00,12:13:00,7979,3,559.82526,0
3374276,12:14:00,12:14:00,16490,4,840.6392,0
3374276,12:14:00,12:14:00,7980,5,969.5353,0
3374276,12:15:00,12:15:00,7981,6,1119.5016,0
3374276,12:15:00,12:15:00,7982,7,1295.184,0
3374276,12:16:00,12:16:00,7983,8,1519.1149,0
3374276,12:17:00,12:17:00,7984,9,1648.5089,
3374276,12:17:00,12:17:00,7986,10,1888.3401,0
3374276,12:18:00,12:18:00,7987,11,2052.5237,0
3374276,12:18:00,12:18:00,7988,12,2172.4902,0
3374276,12:18:00,12:18:00,7989,13,2294.6746,0
3374276,12:19:00,12:19:00,7990,14,2473.1294,0
3374276,12:19:00,12:19:00,7991,15,2692.5466,0
3374276,12:20:00,12:20:00,7993,16,2952.5706,0
3374276,12:21:00,12:21:00,7994,17,3150.8154,0
3374276,12:22:00,12:22:00,7997,18,3470.3738,0
3374276,12:23:00,12:23:00,7999,19,3791.1406,0
3374276,12:23:00,12:23:00,8001,20,4036.895,0
3374276,12:24:00,12:24:00,8002,21,4237.777,0
3374276,12:25:00,12:25:00,8003,22,4432.144,
3374276,12:25:00,12:25:00,8004,23,4559.62,0
3374276,12:26:00,12:26:00,8005,24,4741.342,0
3374276,12:26:00,12:26:00,8006,25,4935.1484,0
3374276,12:27:00,12:27:00,8007,26,5111.1543,0
3374276,12:28:00,12:28:00,8008,27,5314.3955,0
3374276,12:28:00,12:28:00,8009,28,5441.249,0
3374276,12:29:00,12:29:00,8010,29,5606.419,0
3374276,12:29:00,12:29:00,8011,30,5770.8735,0
3374276,12:30:00,12:30:00,8012,31,5857.706,0
3374276,12:30:00,12:30:00,5332,32,6018.759,0
3374276,12:32:00,12:32:00,16089,33,6387.753,
3374277,14:12:00,14:12:00,7976,1,0,
3374277,14:12:00,14:12:00,7977,2,299.02563,0
3374277,14:13:00,14:13:00,7979,3,559.82526,0
3374277,14:14:00,14:14:00,16490,4,840.6392,0
3374277,14:14:00,14:14:00,7980,5,969.5353,0
3374277,14:15:00,14:15:00,7981,6,1119.5016,0
3374277,14:15:00,14:15:00,7982,7,1295.184,0
3374277,14:16:00,14:16:00,7983,8,1519.1149,0
3374277,14:17:00,14:17:00,7984,9,1648.5089,
3374277,14:17:00,14:17:00,7986,10,1888.3401,0
3374277,14:18:00,14:18:00,7987,11,2052.5237,0
3374277,14:18:00,14:18:00,7988,12,2172.4902,0
3374277,14:18:00,14:18:00,7989,13,2294.6746,0
3374277,14:19:00,14:19:00,7990,14,2473.1294,0
3374277,14:19:00,14:19:00,7991,15,2692.5466,0
3374277,14:20:00,14:20:00,7993,16,2952.5706,0
3374277,14:21:00,14:21:00,7994,17,3150.8154,0
3374277,14:22:00,14:22:00,7997,18,3470.3738,0
3374277,14:23:00,14:23:00,7999,19,3791.1406,0
3374277,14:23:00,14:23:00,8001,20,4036.895,0
3374277,14:24:00,14:24:00,8002,21,4237.777,0
3374277,14:25:00,14:25:00,8003,22,4432.144,
3374277,14:25:00,14:25:00,8004,23,4559.62,0
3374277,14:26:00,14:26:00,8005,24,4741.342,0
3374277,14:26:00,14:26:00,8006,25,4935.1484,0
3374277,14:27:00,14:27:00,8007,26,5111.1543,0
3374277,14:28:00,14:28:00,8008,27,5314.3955,0
3374277,14:28:00,14:28:00,8009,28,5441.249,0
3374277,14:29:00,14:29:00,8010,29,5606.419,0
3374277,14:29:00,14:29:00,8011,30,5770.8735,0
3374277,14:30:00,14:30:00,8012,31,5857.706,0
3374277,14:30:00,14:30:00,5332,32,6018.759,0
3374277,14:32:00,14:32:00,16089,33,6387.753,
3374278,16:12:00,16:12:00,7976,1,0,
3374278,16:12:00,16:12:00,7977,2,299.02563,0
3374278,16:13:00,16:13:00,7979,3,559.82526,0
3374278,16:14:00,16:14:00,16490,4,840.6392,0
3374278,16:14:00,16:14:00,7980,5,969.5353,0
3374278,16:15:00,16:15:00,7981,6,1119.5016,0
3374278,16:15:00,16:15:00,7982,7,1295.184,0
3374278,16:16:00,16:16:00,7983,8,1519.1149,0
3374278,16:17:00,16:17:00,7984,9,1648.5089,
3374278,16:17:00,16:17:00,7986,10,1888.3401,0
3374278,16:18:00,16:18:00,7987,11,2052.5237,0
3374278,16:18:00,16:18:00,7988,12,2172.4902,0
3374278,16:18:00,16:18:00,7989,13,2294.6746,0
3374278,16:19:00,16:19:00,7990,14,2473.1294,0
3374278,16:19:00,16:19:00,7991,15,2692.5466,0
3374278,16:20:00,16:20:00,7993,16,2952.5706,0
3374278,16:21:00,16:21:00,7994,17,3150.8154,0
3374278,16:22:00,16:22:00,7997,18,3470.3738,0
3374278,16:23:00,16:23:00,7999,19,3791.1406,0
3374278,16:23:00,16:23:00,8001,20,4036.895,0
3374278,16:24:00,16:24:00,8002,21,4237.777,0
3374278,16:25:00,16:25:00,8003,22,4432.144,
3374278,16:25:00,16:25:00,8004,23,4559.62,0
3374278,16:26:00,16:26:00,8005,24,4741.342,0
3374278,16:26:00,16:26:00,8006,25,4935.1484,0
3374278,16:27:00,16:27:00,8007,26,5111.1543,0
3374278,16:28:00,16:28:00,8008,27,5314.3955,0
3374278,16:28:00,16:28:00,8009,28,5441.249,0
3374278,16:29:00,16:29:00,8010,29,5606.419,0
3374278,16:29:00,16:29:00,8011,30,5770.8735,0
3374278,16:30:00,16:30:00,8012,31,5857.706,0
3374278,16:30:00,16:30:00,5332,32,6018.759,0
3374278,16:32:00,16:32:00,16089,33,6387.753,
3374279,18:12:00,18:12:00,7976,1,0,
3374279,18:12:00,18:12:00,7977,2,299.02563,0
3374279,18:13:00,18:13:00,7979,3,559.82526,0
3374279,18:14:00,18:14:00,16490,4,840.6392,0
3374279,18:14:00,18:14:00,7980,5,969.5353,0
3374279,18:15:00,18:15:00,7981,6,1119.5016,0
3374279,18:15:00,18:15:00,7982,7,1295.184,0
3374279,18:16:00,18:16:00,7983,8,1519.1149,0
3374279,18:17:00,18:17:00,7984,9,1648.5089,
3374279,18:17:00,18:17:00,7986,10,1888.3401,0
3374279,18:18:00,18:18:00,7987,11,2052.5237,0
3374279,18:18:00,18:18:00,7988,12,2172.4902,0
3374279,18:18:00,18:18:00,7989,13,2294.6746,0
3374279,18:19:00,18:19:00,7990,14,2473.1294,0
3374279,18:19:00,18:19:00,7991,15,2692.5466,0
3374279,18:20:00,18:20:00,7993,16,2952.5706,0
3374279,18:21:00,18:21:00,7994,17,3150.8154,0
3374279,18:22:00,18:22:00,7997,18,3470.3738,0
3374279,18:23:00,18:23:00,7999,19,3791.1406,0
3374279,18:23:00,18:23:00,8001,20,4036.895,0
3374279,18:24:00,18:24:00,8002,21,4237.777,0
3374279,18:25:00,18:25:00,8003,22,4432.144,
3374279,18:25:00,18:25:00,8004,23,4559.62,0
3374279,18:26:00,18:26:00,8005,24,4741.342,0
3374279,18:26:00,18:26:00,8006,25,4935.1484,0
3374279,18:27:00,18:27:00,8007,26,5111.1543,0
3374279,18:28:00,18:28:00,8008,27,5314.3955,0
3374279,18:28:00,18:28:00,8009,28,5441.249,0
3374279,18:29:00,18:29:00,8010,29,5606.419,0
3374279,18:29:00,18:29:00,8011,30,5770.8735,0
3374279,18:30:00,18:30:00,8012,31,5857.706,0
3374279,18:30:00,18:30:00,5332,32,6018.759,0
3374279,18:32:00,18:32:00,16089,33,6387.753,
3374280,20:12:00,20:12:00,7976,1,0,
3374280,20:12:00,20:12:00,7977,2,299.02563,0
3374280,20:13:00,20:13:00,7979,3,559.82526,0
3374280,20:14:00,20:14:00,16490,4,840.6392,0
3374280,20:14:00,20:14:00,7980,5,969.5353,0
3374280,20:15:00,20:15:00,7981,6,1119.5016,0
3374280,20:15:00,20:15:00,7982,7,1295.184,0
3374280,20:16:00,20:16:00,7983,8,1519.1149,0
3374280,20:17:00,20:17:00,7984,9,1648.5089,
3374280,20:17:00,20:17:00,7986,10,1888.3401,0
3374280,20:18:00,20:18:00,7987,11,2052.5237,0
3374280,20:18:00,20:18:00,7988,12,2172.4902,0
3374280,20:18:00,20:18:00,7989,13,2294.6746,0
3374280,20:19:00,20:19:00,7990,14,2473.1294,0
3374280,20:19:00,20:19:00,7991,15,2692.5466,0
3374280,20:20:00,20:20:00,7993,16,2952.5706,0
3374280,20:21:00,20:21:00,7994,17,3150.8154,0
3374280,20:22:00,20:22:00,7997,18,3470.3738,0
3374280,20:23:00,20:23:00,7999,19,3791.1406,0
3374280,20:23:00,20:23:00,8001,20,4036.895,0
3374280,20:24:00,20:24:00,8002,21,4237.777,0
3374280,20:25:00,20:25:00,8003,22,4432.144,
3374280,20:25:00,20:25:00,8004,23,4559.62,0
3374280,20:26:00,20:26:00,8005,24,4741.342,0
3374280,20:26:00,20:26:00,8006,25,4935.1484,0
3374280,20:27:00,20:27:00,8007,26,5111.1543,0
3374280,20:28:00,20:28:00,8008,27,5314.3955,0
3374280,20:28:00,20:28:00,8009,28,5441.249,0
3374280,20:29:00,20:29:00,8010,29,5606.419,0
3374280,20:29:00,20:29:00,8011,30,5770.8735,0
3374280,20:30:00,20:30:00,8012,31,5857.706,0
3374280,20:30:00,20:30:00,5332,32,6018.759,0
3374280,20:32:00,20:32:00,16089,33,6387.753,
3374299,11:12:00,11:12:00,7976,1,0,
3374299,11:12:00,11:12:00,7977,2,299.02563,0
3374299,11:13:00,11:13:00,7979,3,559.82526,0
3374299,11:14:00,11:14:00,16490,4,840.6392,0
3374299,11:14:00,11:14:00,7980,5,969.5353,0
3374299,11:15:00,11:15:00,7981,6,1119.5016,0
3374299,11:15:00,11:15:00,7982,7,1295.184,0
3374299,11:16:00,11:16:00,7983,8,1519.1149,0
3374299,11:17:00,11:17:00,7984,9,1648.5089,
3374299,11:17:00,11:17:00,7986,10,1888.3401,0
3374299,11:18:00,11:18:00,7987,11,2052.5237,0
3374299,11:18:00,11:18:00,7988,12,2172.4902,0
3374299,11:18:00,11:18:00,7989,13,2294.6746,0
3374299,11:19:00,11:19:00,7990,14,2473.1294,0
3374299,11:19:00,11:19:00,7991,15,2692.5466,0
3374299,11:20:00,11:20:00,7993,16,2952.5706,0
3374299,11:21:00,11:21:00,7994,17,3150.8154,0
3374299,11:22:00,11:22:00,7997,18,3470.3738,0
3374299,11:23:00,11:23:00,7999,19,3791.1406,0
3374299,11:23:00,11:23:00,8001,20,4036.895,0
3374299,11:24:00,11:24:00,8002,21,4237.777,0
3374299,11:25:00,11:25:00,8003,22,4432.144,
3374299,11:25:00,11:25:00,8004,23,4559.62,0
3374299,11:26:00,11:26:00,8005,24,4741.342,0
3374299,11:26:00,11:26:00,8006,25,4935.1484,0
3374299,11:27:00,11:27:00,8007,26,5111.1543,0
3374299,11:28:00,11:28:00,8008,27,5314.3955,0
3374299,11:28:00,11:28:00,8009,28,5441.249,0
3374299,11:29:00,11:29:00,8010,29,5606.419,0
3374299,11:29:00,11:29:00,8011,30,5770.8735,0
3374299,11:30:00,11:30:00,8012,31,5857.706,0
3374299,11:30:00,11:30:00,5332,32,6018.759,0
3374299,11:32:00,11:32:00,16089,33,6387.753,
3374300,13:12:00,13:12:00,7976,1,0,
3374300,13:12:00,13:12:00,7977,2,299.02563,0
3374300,13:13:00,13:13:00,7979,3,559.82526,0
3374300,13:14:00,13:14:00,16490,4,840.6392,0
3374300,13:14:00,13:14:00,7980,5,969.5353,0
3374300,13:15:00,13:15:00,7981,6,1119.5016,0
3374300,13:15:00,13:15:00,7982,7,1295.184,0
3374300,13:16:00,13:16:00,7983,8,1519.1149,0
3374300,13:17:00,13:17:00,7984,9,1648.5089,
3374300,13:17:00,13:17:00,7986,10,1888.3401,0
3374300,13:18:00,13:18:00,7987,11,2052.5237,0
3374300,13:18:00,13:18:00,7988,12,2172.4902,0
3374300,13:18:00,13:18:00,7989,13,2294.6746,0
3374300,13:19:00,13:19:00,7990,14,2473.1294,0
3374300,13:19:00,13:19:00,7991,15,2692.5466,0
3374300,13:20:00,13:20:00,7993,16,2952.5706,0
3374300,13:21:00,13:21:00,7994,17,3150.8154,0
3374300,13:22:00,13:22:00,7997,18,3470.3738,0
3374300,13:23:00,13:23:00,7999,19,3791.1406,0
3374300,13:23:00,13:23:00,8001,20,4036.895,0
3374300,13:24:00,13:24:00,8002,21,4237.777,0
3374300,13:25:00,13:25:00,8003,22,4432.144,
3374300,13:25:00,13:25:00,8004,23,4559.62,0
3374300,13:26:00,13:26:00,8005,24,4741.342,0
3374300,13:26:00,13:26:00,8006,25,4935.1484,0
3374300,13:27:00,13:27:00,8007,26,5111.1543,0
3374300,13:28:00,13:28:00,8008,27,5314.3955,0
3374300,13:28:00,13:28:00,8009,28,5441.249,0
3374300,13:29:00,13:29:00,8010,29,5606.419,0
3374300,13:29:00,13:29:00,8011,30,5770.8735,0
3374300,13:30:00,13:30:00,8012,31,5857.706,0
3374300,13:30:00,13:30:00,5332,32,6018.759,0
3374300,13:32:00,13:32:00,16089,33,6387.753,
3374301,15:12:00,15:12:00,7976,1,0,
3374301,15:12:00,15:12:00,7977,2,299.02563,0
3374301,15:13:00,15:13:00,7979,3,559.82526,0
3374301,15:14:00,15:14:00,16490,4,840.6392,0
3374301,15:14:00,15:14:00,7980,5,969.5353,0
3374301,15:15:00,15:15:00,7981,6,1119.5016,0
3374301,15:15:00,15:15:00,7982,7,1295.184,0
3374301,15:16:00,15:16:00,7983,8,1519.1149,0
3374301,15:17:00,15:17:00,7984,9,1648.5089,
3374301,15:17:00,15:17:00,7986,10,1888.3401,0
3374301,15:18:00,15:18:00,7987,11,2052.5237,0
3374301,15:18:00,15:18:00,7988,12,2172.4902,0
3374301,15:18:00,15:18:00,7989,13,2294.6746,0
3374301,15:19:00,15:19:00,7990,14,2473.1294,0
3374301,15:19:00,15:19:00,7991,15,2692.5466,0
3374301,15:20:00,15:20:00,7993,16,2952.5706,0
3374301,15:21:00,15:21:00,7994,17,3150.8154,0
3374301,15:22:00,15:22:00,7997,18,3470.3738,0
3374301,15:23:00,15:23:00,7999,19,3791.1406,0
3374301,15:23:00,15:23:00,8001,20,4036.895,0
3374301,15:24:00,15:24:00,8002,21,4237.777,0
3374301,15:25:00,15:25:00,8003,22,4432.144,
3374301,15:25:00,15:25:00,8004,23,4559.62,0
3374301,15:26:00,15:26:00,8005,24,4741.342,0
3374301,15:26:00,15:26:00,8006,25,4935.1484,0
3374301,15:27:00,15:27:00,8007,26,5111.1543,0
3374301,15:28:00,15:28:00,8008,27,5314.3955,0
3374301,15:28:00,15:28:00,8009,28,5441.249,0
3374301,15:29:00,15:29:00,8010,29,5606.419,0
3374301,15:29:00,15:29:00,8011,30,5770.8735,0
3374301,15:30:00,15:30:00,8012,31,5857.706,0
3374301,15:30:00,15:30:00,5332,32,6018.759,0
3374301,15:32:00,15:32:00,16089,33,6387.753,
3374302,17:12:00,17:12:00,7976,1,0,
3374302,17:12:00,17:12:00,7977,2,299.02563,0
3374302,17:13:00,17:13:00,7979,3,559.82526,0
3374302,17:14:00,17:14:00,16490,4,840.6392,0
3374302,17:14:00,17:14:00,7980,5,969.5353,0
3374302,17:15:00,17:15:00,7981,6,1119.5016,0
3374302,17:15:00,17:15:00,7982,7,1295.184,0
3374302,17:16:00,17:16:00,7983,8,1519.1149,0
3374302,17:17:00,17:17:00,7984,9,1648.5089,
3374302,17:17:00,17:17:00,7986,10,1888.3401,0
3374302,17:18:00,17:18:00,7987,11,2052.5237,0
3374302,17:18:00,17:18:00,7988,12,2172.4902,0
3374302,17:18:00,17:18:00,7989,13,2294.6746,0
3374302,17:19:00,17:19:00,7990,14,2473.1294,0
3374302,17:19:00,17:19:00,7991,15,2692.5466,0
3374302,17:20:00,17:20:00,7993,16,2952.5706,0
3374302,17:21:00,17:21:00,7994,17,3150.8154,0
3374302,17:22:00,17:22:00,7997,18,3470.3738,0
3374302,17:23:00,17:23:00,7999,19,3791.1406,0
3374302,17:23:00,17:23:00,8001,20,4036.895,0
3374302,17:24:00,17:24:00,8002,21,4237.777,0
3374302,17:25:00,17:25:00,8003,22,4432.144,
3374302,17:25:00,17:25:00,8004,23,4559.62,0
3374302,17:26:00,17:26:00,8005,24,4741.342,0
3374302,17:26:00,17:26:00,8006,25,4935.1484,0
3374302,17:27:00,17:27:00,8007,26,5111.1543,0
3374302,17:28:00,17:28:00,8008,27,5314.3955,0
3374302,17:28:00,17:28:00,8009,28,5441.249,0
3374302,17:29:00,17:29:00,8010,29,5606.419,0
3374302,17:29:00,17:29:00,8011,30,5770.8735,0
3374302,17:30:00,17:30:00,8012,31,5857.706,0
3374302,17:30:00,17:30:00,5332,32,6018.759,0
3374302,17:32:00,17:32:00,16089,33,6387.753,
3374303,19:12:00,19:12:00,7976,1,0,
3374303,19:12:00,19:12:00,7977,2,299.02563,0
3374303,19:13:00,19:13:00,7979,3,559.82526,0
3374303,19:14:00,19:14:00,16490,4,840.6392,0
3374303,19:14:00,19:14:00,7980,5,969.5353,0
3374303,19:15:00,19:15:00,7981,6,1119.5016,0
3374303,19:15:00,19:15:00,7982,7,1295.184,0
3374303,19:16:00,19:16:00,7983,8,1519.1149,0
3374303,19:17:00,19:17:00,7984,9,1648.5089,
3374303,19:17:00,19:17:00,7986,10,1888.3401,0
3374303,19:18:00,19:18:00,7987,11,2052.5237,0
3374303,19:18:00,19:18:00,7988,12,2172.4902,0
3374303,19:18:00,19:18:00,7989,13,2294.6746,0
3374303,19:19:00,19:19:00,7990,14,2473.1294,0
3374303,19:19:00,19:19:00,7991,15,2692.5466,0
3374303,19:20:00,19:20:00,7993,16,2952.5706,0
3374303,19:21:00,19:21:00,7994,17,3150.8154,0
3374303,19:22:00,19:22:00,7997,18,3470.3738,0
3374303,19:23:00,19:23:00,7999,19,3791.1406,0
3374303,19:23:00,19:23:00,8001,20,4036.895,0
3374303,19:24:00,19:24:00,8002,21,4237.777,0
3374303,19:25:00,19:25:00,8003,22,4432.144,
3374303,19:25:00,19:25:00,8004,23,4559.62,0
3374303,19:26:00,19:26:00,8005,24,4741.342,0
3374303,19:26:00,19:26:00,8006,25,4935.1484,0
3374303,19:27:00,19:27:00,8007,26,5111.1543,0
3374303,19:28:00,19:28:00,8008,27,5314.3955,0
3374303,19:28:00,19:28:00,8009,28,5441.249,0
3374303,19:29:00,19:29:00,8010,29,5606.419,0
3374303,19:29:00,19:29:00,8011,30,5770.8735,0
3374303,19:30:00,19:30:00,8012,31,5857.706,0
3374303,19:30:00,19:30:00,5332,32,6018.759,0
3374303,19:32:00,19:32:00,16089,33,6387.753,
3374304,21:12:00,21:12:00,7976,1,0,
3374304,21:12:00,21:12:00,7977,2,299.02563,0
3374304,21:13:00,21:13:00,7979,3,559.82526,0
3374304,21:14:00,21:14:00,16490,4,840.6392,0
3374304,21:14:00,21:14:00,7980,5,969.5353,0
3374304,21:15:00,21:15:00,7981,6,1119.5016,0
3374304,21:15:00,21:15:00,7982,7,1295.184,0
3374304,21:16:00,21:16:00,7983,8,1519.1149,0
3374304,21:17:00,21:17:00,7984,9,1648.5089,
3374304,21:17:00,21:17:00,7986,10,1888.3401,0
3374304,21:18:00,21:18:00,7987,11,2052.5237,0
3374304,21:18:00,21:18:00,7988,12,2172.4902,0
3374304,21:18:00,21:18:00,7989,13,2294.6746,0
3374304,21:19:00,21:19:00,7990,14,2473.1294,0
3374304,21:19:00,21:19:00,7991,15,2692.5466,0
3374304,21:20:00,21:20:00,7993,16,2952.5706,0
3374304,21:21:00,21:21:00,7994,17,3150.8154,0
3374304,21:22:00,21:22:00,7997,18,3470.3738,0
3374304,21:23:00,21:23:00,7999,19,3791.1406,0
3374304,21:23:00,21:23:00,8001,20,4036.895,0
3374304,21:24:00,21:24:00,8002,21,4237.777,0
3374304,21:25:00,21:25:00,8003,22,4432.144,
3374304,21:25:00,21:25:00,8004,23,4559.62,0
3374304,21:26:00,21:26:00,8005,24,4741.342,0
3374304,21:26:00,21:26:00,8006,25,4935.1484,0
3374304,21:27:00,21:27:00,8007,26,5111.1543,0
3374304,21:28:00,21:28:00,8008,27,5314.3955,0
3374304,21:28:00,21:28:00,8009,28,5441.249,0
3374304,21:29:00,21:29:00,8010,29,5606.419,0
3374304,21:29:00,21:29:00,8011,30,5770.8735,0
3374304,21:30:00,21:30:00,8012,31,5857.706,0
3374304,21:30:00,21:30:00,5332,32,6018.759,0
3374304,21:32:00,21:32:00,16089,33,6387.753,
3374305,22:12:00,22:12:00,7976,1,0,
3374305,22:12:00,22:12:00,7977,2,299.02563,0
3374305,22:13:00,22:13:00,7979,3,559.82526,0
3374305,22:14:00,22:14:00,16490,4,840.6392,0
3374305,22:14:00,22:14:00,7980,5,969.5353,0
3374305,22:15:00,22:15:00,7981,6,1119.5016,0
3374305,22:15:00,22:15:00,7982,7,1295.184,0
3374305,22:16:00,22:16:00,7983,8,1519.1149,0
3374305,22:17:00,22:17:00,7984,9,1648.5089,
3374305,22:17:00,22:17:00,7986,10,1888.3401,0
3374305,22:18:00,22:18:00,7987,11,2052.5237,0
3374305,22:18:00,22:18:00,7988,12,2172.4902,0
3374305,22:18:00,22:18:00,7989,13,2294.6746,0
3374305,22:19:00,22:19:00,7990,14,2473.1294,0
3374305,22:19:00,22:19:00,7991,15,2692.5466,0
3374305,22:20:00,22:20:00,7993,16,2952.5706,0
3374305,22:21:00,22:21:00,7994,17,3150.8154,0
3374305,22:22:00,22:22:00,7997,18,3470.3738,0
3374305,22:23:00,22:23:00,7999,19,3791.1406,0
3374305,22:23:00,22:23:00,8001,20,4036.895,0
3374305,22:24:00,22:24:00,8002,21,4237.777,0
3374305,22:25:00,22:25:00,8003,22,4432.144,
3374305,22:25:00,22:25:00,8004,23,4559.62,0
3374305,22:26:00,22:26:00,8005,24,4741.342,0
3374305,22:26:00,22:26:00,8006,25,4935.1484,0
3374305,22:27:00,22:27:00,8007,26,5111.1543,0
3374305,22:28:00,22:28:00,8008,27,5314.3955,0
3374305,22:28:00,22:28:00,8009,28,5441.249,0
3374305,22:29:00,22:29:00,8010,29,5606.419,0
3374305,22:29:00,22:29:00,8011,30,5770.8735,0
3374305,22:30:00,22:30:00,8012,31,5857.706,0
3374305,22:30:00,22:30:00,5332,32,6018.759,0
3374305,22:32:00,22:32:00,16089,33,6387.753,
3374306,05:12:00,05:12:00,7976,1,0,
3374306,05:12:00,05:12:00,7977,2,299.02563,0
3374306,05:13:00,05:13:00,7979,3,559.82526,0
3374306,05:14:00,05:14:00,16490,4,840.6392,0
3374306,05:14:00,05:14:00,7980,5,969.5353,0
3374306,05:15:00,05:15:00,7981,6,1119.5016,0
3374306,05:15:00,05:15:00,7982,7,1295.184,0
3374306,05:16:00,05:16:00,7983,8,1519.1149,0
3374306,05:17:00,05:17:00,7984,9,1648.5089,
3374306,05:17:00,05:17:00,7986,10,1888.3401,0
3374306,05:18:00,05:18:00,7987,11,2052.5237,0
3374306,05:18:00,05:18:00,7988,12,2172.4902,0
3374306,05:18:00,05:18:00,7989,13,2294.6746,0
3374306,05:19:00,05:19:00,7990,14,2473.1294,0
3374306,05:19:00,05:19:00,7991,15,2692.5466,0
3374306,05:20:00,05:20:00,7993,16,2952.5706,0
3374306,05:21:00,05:21:00,7994,17,3150.8154,0
3374306,05:22:00,05:22:00,7997,18,3470.3738,0
3374306,05:23:00,05:23:00,7999,19,3791.1406,0
3374306,05:23:00,05:23:00,8001,20,4036.895,0
3374306,05:24:00,05:24:00,8002,21,4237.777,0
3374306,05:25:00,05:25:00,8003,22,4432.144,
3374306,05:25:00,05:25:00,8004,23,4559.62,0
3374306,05:26:00,05:26:00,8005,24,4741.342,0
3374306,05:26:00,05:26:00,8006,25,4935.1484,0
3374306,05:27:00,05:27:00,8007,26,5111.1543,0
3374306,05:28:00,05:28:00,8008,27,5314.3955,0
3374306,05:28:00,05:28:00,8009,28,5441.249,0
3374306,05:29:00,05:29:00,8010,29,5606.419,0
3374306,05:29:00,05:29:00,8011,30,5770.8735,0
3374306,05:30:00,05:30:00,8012,31,5857.706,0
3374306,05:30:00,05:30:00,5332,32,6018.759,0
3374306,05:32:00,05:32:00,16089,33,6387.753,
3374307,07:12:00,07:12:00,7976,1,0,
3374307,07:12:00,07:12:00,7977,2,299.02563,0
3374307,07:13:00,07:13:00,7979,3,559.82526,0
3374307,07:14:00,07:14:00,16490,4,840.6392,0
3374307,07:14:00,07:14:00,7980,5,969.5353,0
3374307,07:15:00,07:15:00,7981,6,1119.5016,0
3374307,07:15:00,07:15:00,7982,7,1295.184,0
3374307,07:16:00,07:16:00,7983,8,1519.1149,0
3374307,07:17:00,07:17:00,7984,9,1648.5089,
3374307,07:17:00,07:17:00,7986,10,1888.3401,0
3374307,07:18:00,07:18:00,7987,11,2052.5237,0
3374307,07:18:00,07:18:00,7988,12,2172.4902,0
3374307,07:18:00,07:18:00,7989,13,2294.6746,0
3374307,07:19:00,07:19:00,7990,14,2473.1294,0
3374307,07:19:00,07:19:00,7991,15,2692.5466,0
3374307,07:20:00,07:20:00,7993,16,2952.5706,0
3374307,07:21:00,07:21:00,7994,17,3150.8154,0
3374307,07:22:00,07:22:00,7997,18,3470.3738,0
3374307,07:23:00,07:23:00,7999,19,3791.1406,0
3374307,07:23:00,07:23:00,8001,20,4036.895,0
3374307,07:24:00,07:24:00,8002,21,4237.777,0
3374307,07:25:00,07:25:00,8003,22,4432.144,
3374307,07:25:00,07:25:00,8004,23,4559.62,0
3374307,07:26:00,07:26:00,8005,24,4741.342,0
3374307,07:26:00,07:26:00,8006,25,4935.1484,0
3374307,07:27:00,07:27:00,8007,26,5111.1543,0
3374307,07:28:00,07:28:00,8008,27,5314.3955,0
3374307,07:28:00,07:28:00,8009,28,5441.249,0
3374307,07:29:00,07:29:00,8010,29,5606.419,0
3374307,07:29:00,07:29:00,8011,30,5770.8735,0
3374307,07:30:00,07:30:00,8012,31,5857.706,0
3374307,07:30:00,07:30:00,5332,32,6018.759,0
3374307,07:32:00,07:32:00,16089,33,6387.753,
3374308,09:12:00,09:12:00,7976,1,0,
3374308,09:12:00,09:12:00,7977,2,299.02563,0
3374308,09:13:00,09:13:00,7979,3,559.82526,0
3374308,09:14:00,09:14:00,16490,4,840.6392,0
3374308,09:14:00,09:14:00,7980,5,969.5353,0
3374308,09:15:00,09:15:00,7981,6,1119.5016,0
3374308,09:15:00,09:15:00,7982,7,1295.184,0
3374308,09:16:00,09:16:00,7983,8,1519.1149,0
3374308,09:17:00,09:17:00,7984,9,1648.5089,
3374308,09:17:00,09:17:00,7986,10,1888.3401,0
3374308,09:18:00,09:18:00,7987,11,2052.5237,0
3374308,09:18:00,09:18:00,7988,12,2172.4902,0
3374308,09:18:00,09:18:00,7989,13,2294.6746,0
3374308,09:19:00,09:19:00,7990,14,2473.1294,0
3374308,09:19:00,09:19:00,7991,15,2692.5466,0
3374308,09:20:00,09:20:00,7993,16,2952.5706,0
3374308,09:21:00,09:21:00,7994,17,3150.8154,0
3374308,09:22:00,09:22:00,7997,18,3470.3738,0
3374308,09:23:00,09:23:00,7999,19,3791.1406,0
3374308,09:23:00,09:23:00,8001,20,4036.895,0
3374308,09:24:00,09:24:00,8002,21,4237.777,0
3374308,09:25:00,09:25:00,8003,22,4432.144,
3374308,09:25:00,09:25:00,8004,23,4559.62,0
3374308,09:26:00,09:26:00,8005,24,4741.342,0
3374308,09:26:00,09:26:00,8006,25,4935.1484,0
3374308,09:27:00,09:27:00,8007,26,5111.1543,0
3374308,09:28:00,09:28:00,8008,27,5314.3955,0
3374308,09:28:00,09:28:00,8009,28,5441.249,0
3374308,09:29:00,09:29:00,8010,29,5606.419,0
3374308,09:29:00,09:29:00,8011,30,5770.8735,0
3374308,09:30:00,09:30:00,8012,31,5857.706,0
3374308,09:30:00,09:30:00,5332,32,6018.759,0
3374308,09:32:00,09:32:00,16089,33,6387.753,
3374309,06:12:00,06:12:00,7976,1,0,
3374309,06:12:00,06:12:00,7977,2,299.02563,0
3374309,06:13:00,06:13:00,7979,3,559.82526,0
3374309,06:14:00,06:14:00,16490,4,840.6392,0
3374309,06:14:00,06:14:00,7980,5,969.5353,0
3374309,06:15:00,06:15:00,7981,6,1119.5016,0
3374309,06:15:00,06:15:00,7982,7,1295.184,0
3374309,06:16:00,06:16:00,7983,8,1519.1149,0
3374309,06:17:00,06:17:00,7984,9,1648.5089,
3374309,06:17:00,06:17:00,7986,10,1888.3401,0
3374309,06:18:00,06:18:00,7987,11,2052.5237,0
3374309,06:18:00,06:18:00,7988,12,2172.4902,0
3374309,06:18:00,06:18:00,7989,13,2294.6746,0
3374309,06:19:00,06:19:00,7990,14,2473.1294,0
3374309,06:19:00,06:19:00,7991,15,2692.5466,0
3374309,06:20:00,06:20:00,7993,16,2952.5706,0
3374309,06:21:00,06:21:00,7994,17,3150.8154,0
3374309,06:22:00,06:22:00,7997,18,3470.3738,0
3374309,06:23:00,06:23:00,7999,19,3791.1406,0
3374309,06:23:00,06:23:00,8001,20,4036.895,0
3374309,06:24:00,06:24:00,8002,21,4237.777,0
3374309,06:25:00,06:25:00,8003,22,4432.144,
3374309,06:25:00,06:25:00,8004,23,4559.62,0
3374309,06:26:00,06:26:00,8005,24,4741.342,0
3374309,06:26:00,06:26:00,8006,25,4935.1484,0
3374309,06:27:00,06:27:00,8007,26,5111.1543,0
3374309,06:28:00,06:28:00,8008,27,5314.3955,0
3374309,06:28:00,06:28:00,8009,28,5441.249,0
3374309,06:29:00,06:29:00,8010,29,5606.419,0
3374309,06:29:00,06:29:00,8011,30,5770.8735,0
3374309,06:30:00,06:30:00,8012,31,5857.706,0
3374309,06:30:00,06:30:00,5332,32,6018.759,0
3374309,06:32:00,06:32:00,16089,33,6387.753,
3374310,08:12:00,08:12:00,7976,1,0,
3374310,08:12:00,08:12:00,7977,2,299.02563,0
3374310,08:13:00,08:13:00,7979,3,559.82526,0
3374310,08:14:00,08:14:00,16490,4,840.6392,0
3374310,08:14:00,08:14:00,7980,5,969.5353,0
3374310,08:15:00,08:15:00,7981,6,1119.5016,0
3374310,08:15:00,08:15:00,7982,7,1295.184,0
3374310,08:16:00,08:16:00,7983,8,1519.1149,0
3374310,08:17:00,08:17:00,7984,9,1648.5089,
3374310,08:17:00,08:17:00,7986,10,1888.3401,0
3374310,08:18:00,08:18:00,7987,11,2052.5237,0
3374310,08:18:00,08:18:00,7988,12,2172.4902,0
3374310,08:18:00,08:18:00,7989,13,2294.6746,0
3374310,08:19:00,08:19:00,7990,14,2473.1294,0
3374310,08:19:00,08:19:00,7991,15,2692.5466,0
3374310,08:20:00,08:20:00,7993,16,2952.5706,0
3374310,08:21:00,08:21:00,7994,17,3150.8154,0
3374310,08:22:00,08:22:00,7997,18,3470.3738,0
3374310,08:23:00,08:23:00,7999,19,3791.1406,0
3374310,08:23:00,08:23:00,8001,20,4036.895,0
3374310,08:24:00,08:24:00,8002,21,4237.777,0
3374310,08:25:00,08:25:00,8003,22,4432.144,
3374310,08:25:00,08:25:00,8004,23,4559.62,0
3374310,08:26:00,08:26:00,8005,24,4741.342,0
3374310,08:26:00,08:26:00,8006,25,4935.1484,0
3374310,08:27:00,08:27:00,8007,26,5111.1543,0
3374310,08:28:00,08:28:00,8008,27,5314.3955,0
3374310,08:28:00,08:28:00,8009,28,5441.249,0
3374310,08:29:00,08:29:00,8010,29,5606.419,0
3374310,08:29:00,08:29:00,8011,30,5770.8735,0
3374310,08:30:00,08:30:00,8012,31,5857.706,0
3374310,08:30:00,08:30:00,5332,32,6018.759,0
3374310,08:32:00,08:32:00,16089,33,6387.753,
3374311,10:12:00,10:12:00,7976,1,0,
3374311,10:12:00,10:12:00,7977,2,299.02563,0
3374311,10:13:00,10:13:00,7979,3,559.82526,0
3374311,10:14:00,10:14:00,16490,4,840.6392,0
3374311,10:14:00,10:14:00,7980,5,969.5353,0
3374311,10:15:00,10:15:00,7981,6,1119.5016,0
3374311,10:15:00,10:15:00,7982,7,1295.184,0
3374311,10:16:00,10:16:00,7983,8,1519.1149,0
3374311,10:17:00,10:17:00,7984,9,1648.5089,
3374311,10:17:00,10:17:00,7986,10,1888.3401,0
3374311,10:18:00,10:18:00,7987,11,2052.5237,0
3374311,10:18:00,10:18:00,7988,12,2172.4902,0
3374311,10:18:00,10:18:00,7989,13,2294.6746,0
3374311,10:19:00,10:19:00,7990,14,2473.1294,0
3374311,10:19:00,10:19:00,7991,15,2692.5466,0
3374311,10:20:00,10:20:00,7993,16,2952.5706,0
3374311,10:21:00,10:21:00,7994,17,3150.8154,0
3374311,10:22:00,10:22:00,7997,18,3470.3738,0
3374311,10:23:00,10:23:00,7999,19,3791.1406,0
3374311,10:23:00,10:23:00,8001,20,4036.895,0
3374311,10:24:00,10:24:00,8002,21,4237.777,0
3374311,10:25:00,10:25:00,8003,22,4432.144,
3374311,10:25:00,10:25:00,8004,23,4559.62,0
3374311,10:26:00,10:26:00,8005,24,4741.342,0
3374311,10:26:00,10:26:00,8006,25,4935.1484,0
3374311,10:27:00,10:27:00,8007,26,5111.1543,0
3374311,10:28:00,10:28:00,8008,27,5314.3955,0
3374311,10:28:00,10:28:00,8009,28,5441.249,0
3374311,10:29:00,10:29:00,8010,29,5606.419,0
3374311,10:29:00,10:29:00,8011,30,5770.8735,0
3374311,10:30:00,10:30:00,8012,31,5857.706,0
3374311,10:30:00,10:30:00,5332,32,6018.759,0
3374311,10:32:00,10:32:00,16089,33,6387.753,
3374312,12:12:00,12:12:00,7976,1,0,
3374312,12:12:00,12:12:00,7977,2,299.02563,0
3374312,12:13:00,12:13:00,7979,3,559.82526,0
3374312,12:14:00,12:14:00,16490,4,840.6392,0
3374312,12:14:00,12:14:00,7980,5,969.5353,0
3374312,12:15:00,12:15:00,7981,6,1119.5016,0
3374312,12:15:00,12:15:00,7982,7,1295.184,0
3374312,12:16:00,12:16:00,7983,8,1519.1149,0
3374312,12:17:00,12:17:00,7984,9,1648.5089,
3374312,12:17:00,12:17:00,7986,10,1888.3401,0
3374312,12:18:00,12:18:00,7987,11,2052.5237,0
3374312,12:18:00,12:18:00,7988,12,2172.4902,0
3374312,12:18:00,12:18:00,7989,13,2294.6746,0
3374312,12:19:00,12:19:00,7990,14,2473.1294,0
3374312,12:19:00,12:19:00,7991,15,2692.5466,0
3374312,12:20:00,12:20:00,7993,16,2952.5706,0
3374312,12:21:00,12:21:00,7994,17,3150.8154,0
3374312,12:22:00,12:22:00,7997,18,3470.3738,0
3374312,12:23:00,12:23:00,7999,19,3791.1406,0
3374312,12:23:00,12:23:00,8001,20,4036.895,0
3374312,12:24:00,12:24:00,8002,21,4237.777,0
3374312,12:25:00,12:25:00,8003,22,4432.144,
3374312,12:25:00,12:25:00,8004,23,4559.62,0
3374312,12:26:00,12:26:00,8005,24,4741.342,0
3374312,12:26:00,12:26:00,8006,25,4935.1484,0
3374312,12:27:00,12:27:00,8007,26,5111.1543,0
3374312,12:28:00,12:28:00,8008,27,5314.3955,0
3374312,12:28:00,12:28:00,8009,28,5441.249,0
3374312,12:29:00,12:29:00,8010,29,5606.419,0
3374312,12:29:00,12:29:00,8011,30,5770.8735,0
3374312,12:30:00,12:30:00,8012,31,5857.706,0
3374312,12:30:00,12:30:00,5332,32,6018.759,0
3374312,12:32:00,12:32:00,16089,33,6387.753,
3374313,14:12:00,14:12:00,7976,1,0,
3374313,14:12:00,14:12:00,7977,2,299.02563,0
3374313,14:13:00,14:13:00,7979,3,559.82526,0
3374313,14:14:00,14:14:00,16490,4,840.6392,0
3374313,14:14:00,14:14:00,7980,5,969.5353,0
3374313,14:15:00,14:15:00,7981,6,1119.5016,0
3374313,14:15:00,14:15:00,7982,7,1295.184,0
3374313,14:16:00,14:16:00,7983,8,1519.1149,0
3374313,14:17:00,14:17:00,7984,9,1648.5089,
3374313,14:17:00,14:17:00,7986,10,1888.3401,0
3374313,14:18:00,14:18:00,7987,11,2052.5237,0
3374313,14:18:00,14:18:00,7988,12,2172.4902,0
3374313,14:18:00,14:18:00,7989,13,2294.6746,0
3374313,14:19:00,14:19:00,7990,14,2473.1294,0
3374313,14:19:00,14:19:00,7991,15,2692.5466,0
3374313,14:20:00,14:20:00,7993,16,2952.5706,0
3374313,14:21:00,14:21:00,7994,17,3150.8154,0
3374313,14:22:00,14:22:00,7997,18,3470.3738,0
3374313,14:23:00,14:23:00,7999,19,3791.1406,0
3374313,14:23:00,14:23:00,8001,20,4036.895,0
3374313,14:24:00,14:24:00,8002,21,4237.777,0
3374313,14:25:00,14:25:00,8003,22,4432.144,
3374313,14:25:00,14:25:00,8004,23,4559.62,0
3374313,14:26:00,14:26:00,8005,24,4741.342,0
3374313,14:26:00,14:26:00,8006,25,4935.1484,0
3374313,14:27:00,14:27:00,8007,26,5111.1543,0
3374313,14:28:00,14:28:00,8008,27,5314.3955,0
3374313,14:28:00,14:28:00,8009,28,5441.249,0
3374313,14:29:00,14:29:00,8010,29,5606.419,0
3374313,14:29:00,14:29:00,8011,30,5770.8735,0
3374313,14:30:00,14:30:00,8012,31,5857.706,0
3374313,14:30:00,14:30:00,5332,32,6018.759,0
3374313,14:32:00,14:32:00,16089,33,6387.753,
3374314,16:12:00,16:12:00,7976,1,0,
3374314,16:12:00,16:12:00,7977,2,299.02563,0
3374314,16:13:00,16:13:00,7979,3,559.82526,0
3374314,16:14:00,16:14:00,16490,4,840.6392,0
3374314,16:14:00,16:14:00,7980,5,969.5353,0
3374314,16:15:00,16:15:00,7981,6,1119.5016,0
3374314,16:15:00,16:15:00,7982,7,1295.184,0
3374314,16:16:00,16:16:00,7983,8,1519.1149,0
3374314,16:17:00,16:17:00,7984,9,1648.5089,
3374314,16:17:00,16:17:00,7986,10,1888.3401,0
3374314,16:18:00,16:18:00,7987,11,2052.5237,0
3374314,16:18:00,16:18:00,7988,12,2172.4902,0
3374314,16:18:00,16:18:00,7989,13,2294.6746,0
3374314,16:19:00,16:19:00,7990,14,2473.1294,0
3374314,16:19:00,16:19:00,7991,15,2692.5466,0
3374314,16:20:00,16:20:00,7993,16,2952.5706,0
3374314,16:21:00,16:21:00,7994,17,3150.8154,0
3374314,16:22:00,16:22:00,7997,18,3470.3738,0
3374314,16:23:00,16:23:00,7999,19,3791.1406,0
3374314,16:23:00,16:23:00,8001,20,4036.895,0
3374314,16:24:00,16:24:00,8002,21,4237.777,0
3374314,16:25:00,16:25:00,8003,22,4432.144,
3374314,16:25:00,16:25:00,8004,23,4559.62,0
3374314,16:26:00,16:26:00,8005,24,4741.342,0
3374314,16:26:00,16:26:00,8006,25,4935.1484,0
3374314,16:27:00,16:27:00,8007,26,5111.1543,0
3374314,16:28:00,16:28:00,8008,27,5314.3955,0
3374314,16:28:00,16:28:00,8009,28,5441.249,0
3374314,16:29:00,16:29:00,8010,29,5606.419,0
3374314,16:29:00,16:29:00,8011,30,5770.8735,0
3374314,16:30:00,16:30:00,8012,31,5857.706,0
3374314,16:30:00,16:30:00,5332,32,6018.759,0
3374314,16:32:00,16:32:00,16089,33,6387.753,
3374315,18:12:00,18:12:00,7976,1,0,
3374315,18:12:00,18:12:00,7977,2,299.02563,0
3374315,18:13:00,18:13:00,7979,3,559.82526,0
3374315,18:14:00,18:14:00,16490,4,840.6392,0
3374315,18:14:00,18:14:00,7980,5,969.5353,0
3374315,18:15:00,18:15:00,7981,6,1119.5016,0
3374315,18:15:00,18:15:00,7982,7,1295.184,0
3374315,18:16:00,18:16:00,7983,8,1519.1149,0
3374315,18:17:00,18:17:00,7984,9,1648.5089,
3374315,18:17:00,18:17:00,7986,10,1888.3401,0
3374315,18:18:00,18:18:00,7987,11,2052.5237,0
3374315,18:18:00,18:18:00,7988,12,2172.4902,0
3374315,18:18:00,18:18:00,7989,13,2294.6746,0
3374315,18:19:00,18:19:00,7990,14,2473.1294,0
3374315,18:19:00,18:19:00,7991,15,2692.5466,0
3374315,18:20:00,18:20:00,7993,16,2952.5706,0
3374315,18:21:00,18:21:00,7994,17,3150.8154,0
3374315,18:22:00,18:22:00,7997,18,3470.3738,0
3374315,18:23:00,18:23:00,7999,19,3791.1406,0
3374315,18:23:00,18:23:00,8001,20,4036.895,0
3374315,18:24:00,18:24:00,8002,21,4237.777,0
3374315,18:25:00,18:25:00,8003,22,4432.144,
3374315,18:25:00,18:25:00,8004,23,4559.62,0
3374315,18:26:00,18:26:00,8005,24,4741.342,0
3374315,18:26:00,18:26:00,8006,25,4935.1484,0
3374315,18:27:00,18:27:00,8007,26,5111.1543,0
3374315,18:28:00,18:28:00,8008,27,5314.3955,0
3374315,18:28:00,18:28:00,8009,28,5441.249,0
3374315,18:29:00,18:29:00,8010,29,5606.419,0
3374315,18:29:00,18:29:00,8011,30,5770.8735,0
3374315,18:30:00,18:30:00,8012,31,5857.706,0
3374315,18:30:00,18:30:00,5332,32,6018.759,0
3374315,18:32:00,18:32:00,16089,33,6387.753,
3374316,20:12:00,20:12:00,7976,1,0,
3374316,20:12:00,20:12:00,7977,2,299.02563,0
3374316,20:13:00,20:13:00,7979,3,559.82526,0
3374316,20:14:00,20:14:00,16490,4,840.6392,0
3374316,20:14:00,20:14:00,7980,5,969.5353,0
3374316,20:15:00,20:15:00,7981,6,1119.5016,0
3374316,20:15:00,20:15:00,7982,7,1295.184,0
3374316,20:16:00,20:16:00,7983,8,1519.1149,0
3374316,20:17:00,20:17:00,7984,9,1648.5089,
3374316,20:17:00,20:17:00,7986,10,1888.3401,0
3374316,20:18:00,20:18:00,7987,11,2052.5237,0
3374316,20:18:00,20:18:00,7988,12,2172.4902,0
3374316,20:18:00,20:18:00,7989,13,2294.6746,0
3374316,20:19:00,20:19:00,7990,14,2473.1294,0
3374316,20:19:00,20:19:00,7991,15,2692.5466,0
3374316,20:20:00,20:20:00,7993,16,2952.5706,0
3374316,20:21:00,20:21:00,7994,17,3150.8154,0
3374316,20:22:00,20:22:00,7997,18,3470.3738,0
3374316,20:23:00,20:23:00,7999,19,3791.1406,0
3374316,20:23:00,20:23:00,8001,20,4036.895,0
3374316,20:24:00,20:24:00,8002,21,4237.777,0
3374316,20:25:00,20:25:00,8003,22,4432.144,
3374316,20:25:00,20:25:00,8004,23,4559.62,0
3374316,20:26:00,20:26:00,8005,24,4741.342,0
3374316,20:26:00,20:26:00,8006,25,4935.1484,0
3374316,20:27:00,20:27:00,8007,26,5111.1543,0
3374316,20:28:00,20:28:00,8008,27,5314.3955,0
3374316,20:28:00,20:28:00,8009,28,5441.249,0
3374316,20:29:00,20:29:00,8010,29,5606.419,0
3374316,20:29:00,20:29:00,8011,30,5770.8735,0
3374316,20:30:00,20:30:00,8012,31,5857.706,0
3374316,20:30:00,20:30:00,5332,32,6018.759,0
3374316,20:32:00,20:32:00,16089,33,6387.753,
3357197,24:39:00,24:39:00,16089,1,0,
3357197,24:40:00,24:40:00,8018,2,420.13718,0
3357197,24:41:00,24:41:00,8019,3,577.3141,0
3357197,24:41:00,24:41:00,8020,4,681.6063,0
3357197,24:42:00,24:42:00,8021,5,847.9974,0
3357197,24:42:00,24:42:00,8022,6,965.6371,0
3357197,24:43:00,24:43:00,8023,7,1182.1913,0
3357197,24:44:00,24:44:00,8024,8,1358.615,0
3357197,24:44:00,24:44:00,8025,9,1590.8767,0
3357197,24:45:00,24:45:00,8026,10,1735.0165,0
3357197,24:46:00,24:46:00,8027,11,1874.1473,
3357197,24:46:00,24:46:00,8028,12,2078.3293,0
3357197,24:47:00,24:47:00,8029,13,2256.8633,0
3357197,24:47:00,24:47:00,8031,14,2501.2603,0
3357197,24:48:00,24:48:00,8033,15,2779.0923,0
3357197,24:49:00,24:49:00,8036,16,3080.2922,0
3357197,24:50:00,24:50:00,8037,17,3321.953,0
3357197,24:50:00,24:50:00,8040,18,3613.7444,0
3357197,24:51:00,24:51:00,8042,19,3941.3782,0
3357197,24:52:00,24:52:00,8043,20,4111.8486,0
3357197,24:52:00,24:52:00,8044,21,4230.9365,0
3357197,24:53:00,24:53:00,8045,22,4401.825,0
3357197,24:53:00,24:53:00,8046,23,4520.8247,0
3357197,24:54:00,24:54:00,8047,24,4725.586,
3357197,24:54:00,24:54:00,8048,25,4950.683,0
3357197,24:55:00,24:55:00,8050,26,5129.7827,0
3357197,24:55:00,24:55:00,8051,27,5278.0894,0
3357197,24:56:00,24:56:00,8052,28,5494.704,0
3357197,24:57:00,24:57:00,8053,29,5736.7935,0
3357197,24:58:00,24:58:00,8054,30,5996.98,0
3357197,24:59:00,24:59:00,8055,31,6292.401,
3357198,14:45:00,14:45:00,16089,1,0,
3357198,14:46:00,14:46:00,8018,2,420.13718,0
3357198,14:47:00,14:47:00,8019,3,577.3141,0
3357198,14:47:00,14:47:00,8020,4,681.6063,0
3357198,14:48:00,14:48:00,8021,5,847.9974,0
3357198,14:48:00,14:48:00,8022,6,965.6371,0
3357198,14:49:00,14:49:00,8023,7,1182.1913,0
3357198,14:50:00,14:50:00,8024,8,1358.615,0
3357198,14:50:00,14:50:00,8025,9,1590.8767,0
3357198,14:51:00,14:51:00,8026,10,1735.0165,0
3357198,14:52:00,14:52:00,8027,11,1874.1473,
3357198,14:52:00,14:52:00,8028,12,2078.3293,0
3357198,14:53:00,14:53:00,8029,13,2256.8633,0
3357198,14:53:00,14:53:00,8031,14,2501.2603,0
3357198,14:54:00,14:54:00,8033,15,2779.0923,0
3357198,14:55:00,14:55:00,8036,16,3080.2922,0
3357198,14:56:00,14:56:00,8037,17,3321.953,0
3357198,14:56:00,14:56:00,8040,18,3613.7444,0
3357198,14:57:00,14:57:00,8042,19,3941.3782,0
3357198,14:58:00,14:58:00,8043,20,4111.8486,0
3357198,14:58:00,14:58:00,8044,21,4230.9365,0
3357198,14:59:00,14:59:00,8045,22,4401.825,0
3357198,14:59:00,14:59:00,8046,23,4520.8247,0
3357198,15:00:00,15:00:00,8047,24,4725.586,
3357198,15:00:00,15:00:00,8048,25,4950.683,0
3357198,15:01:00,15:01:00,8050,26,5129.7827,0
3357198,15:01:00,15:01:00,8051,27,5278.0894,0
3357198,15:02:00,15:02:00,8052,28,5494.704,0
3357198,15:03:00,15:03:00,8053,29,5736.7935,0
3357198,15:04:00,15:04:00,8054,30,5996.98,0
3357198,15:05:00,15:05:00,8055,31,6292.401,
3357199,20:45:00,20:45:00,16089,1,0,
3357199,20:46:00,20:46:00,8018,2,420.13718,0
3357199,20:47:00,20:47:00,8019,3,577.3141,0
3357199,20:47:00,20:47:00,8020,4,681.6063,0
3357199,20:48:00,20:48:00,8021,5,847.9974,0
3357199,20:48:00,20:48:00,8022,6,965.6371,0
3357199,20:49:00,20:49:00,8023,7,1182.1913,0
3357199,20:50:00,20:50:00,8024,8,1358.615,0
3357199,20:50:00,20:50:00,8025,9,1590.8767,0
3357199,20:51:00,20:51:00,8026,10,1735.0165,0
3357199,20:52:00,20:52:00,8027,11,1874.1473,
3357199,20:52:00,20:52:00,8028,12,2078.3293,0
3357199,20:53:00,20:53:00,8029,13,2256.8633,0
3357199,20:53:00,20:53:00,8031,14,2501.2603,0
3357199,20:54:00,20:54:00,8033,15,2779.0923,0
3357199,20:55:00,20:55:00,8036,16,3080.2922,0
3357199,20:56:00,20:56:00,8037,17,3321.953,0
3357199,20:56:00,20:56:00,8040,18,3613.7444,0
3357199,20:57:00,20:57:00,8042,19,3941.3782,0
3357199,20:58:00,20:58:00,8043,20,4111.8486,0
3357199,20:58:00,20:58:00,8044,21,4230.9365,0
3357199,20:59:00,20:59:00,8045,22,4401.825,0
3357199,20:59:00,20:59:00,8046,23,4520.8247,0
3357199,21:00:00,21:00:00,8047,24,4725.586,
3357199,21:00:00,21:00:00,8048,25,4950.683,0
3357199,21:01:00,21:01:00,8050,26,5129.7827,0
3357199,21:01:00,21:01:00,8051,27,5278.0894,0
3357199,21:02:00,21:02:00,8052,28,5494.704,0
3357199,21:03:00,21:03:00,8053,29,5736.7935,0
3357199,21:04:00,21:04:00,8054,30,5996.98,0
3357199,21:05:00,21:05:00,8055,31,6292.401,
3357200,18:45:00,18:45:00,16089,1,0,
3357200,18:46:00,18:46:00,8018,2,420.13718,0
3357200,18:47:00,18:47:00,8019,3,577.3141,0
3357200,18:47:00,18:47:00,8020,4,681.6063,0
3357200,18:48:00,18:48:00,8021,5,847.9974,0
3357200,18:48:00,18:48:00,8022,6,965.6371,0
3357200,18:49:00,18:49:00,8023,7,1182.1913,0
3357200,18:50:00,18:50:00,8024,8,1358.615,0
3357200,18:50:00,18:50:00,8025,9,1590.8767,0
3357200,18:51:00,18:51:00,8026,10,1735.0165,0
3357200,18:52:00,18:52:00,8027,11,1874.1473,
3357200,18:52:00,18:52:00,8028,12,2078.3293,0
3357200,18:53:00,18:53:00,8029,13,2256.8633,0
3357200,18:53:00,18:53:00,8031,14,2501.2603,0
3357200,18:54:00,18:54:00,8033,15,2779.0923,0
3357200,18:55:00,18:55:00,8036,16,3080.2922,0
3357200,18:56:00,18:56:00,8037,17,3321.953,0
3357200,18:56:00,18:56:00,8040,18,3613.7444,0
3357200,18:57:00,18:57:00,8042,19,3941.3782,0
3357200,18:58:00,18:58:00,8043,20,4111.8486,0
3357200,18:58:00,18:58:00,8044,21,4230.9365,0
3357200,18:59:00,18:59:00,8045,22,4401.825,0
3357200,18:59:00,18:59:00,8046,23,4520.8247,0
3357200,19:00:00,19:00:00,8047,24,4725.586,
3357200,19:00:00,19:00:00,8048,25,4950.683,0
3357200,19:01:00,19:01:00,8050,26,5129.7827,0
3357200,19:01:00,19:01:00,8051,27,5278.0894,0
3357200,19:02:00,19:02:00,8052,28,5494.704,0
3357200,19:03:00,19:03:00,8053,29,5736.7935,0
3357200,19:04:00,19:04:00,8054,30,5996.98,0
3357200,19:05:00,19:05:00,8055,31,6292.401,
3357201,16:45:00,16:45:00,16089,1,0,
3357201,16:46:00,16:46:00,8018,2,420.13718,0
3357201,16:47:00,16:47:00,8019,3,577.3141,0
3357201,16:47:00,16:47:00,8020,4,681.6063,0
3357201,16:48:00,16:48:00,8021,5,847.9974,0
3357201,16:48:00,16:48:00,8022,6,965.6371,0
3357201,16:49:00,16:49:00,8023,7,1182.1913,0
3357201,16:50:00,16:50:00,8024,8,1358.615,0
3357201,16:50:00,16:50:00,8025,9,1590.8767,0
3357201,16:51:00,16:51:00,8026,10,1735.0165,0
3357201,16:52:00,16:52:00,8027,11,1874.1473,
3357201,16:52:00,16:52:00,8028,12,2078.3293,0
3357201,16:53:00,16:53:00,8029,13,2256.8633,0
3357201,16:53:00,16:53:00,8031,14,2501.2603,0
3357201,16:54:00,16:54:00,8033,15,2779.0923,0
3357201,16:55:00,16:55:00,8036,16,3080.2922,0
3357201,16:56:00,16:56:00,8037,17,3321.953,0
3357201,16:56:00,16:56:00,8040,18,3613.7444,0
3357201,16:57:00,16:57:00,8042,19,3941.3782,0
3357201,16:58:00,16:58:00,8043,20,4111.8486,0
3357201,16:58:00,16:58:00,8044,21,4230.9365,0
3357201,16:59:00,16:59:00,8045,22,4401.825,0
3357201,16:59:00,16:59:00,8046,23,4520.8247,0
3357201,17:00:00,17:00:00,8047,24,4725.586,
3357201,17:00:00,17:00:00,8048,25,4950.683,0
3357201,17:01:00,17:01:00,8050,26,5129.7827,0
3357201,17:01:00,17:01:00,8051,27,5278.0894,0
3357201,17:02:00,17:02:00,8052,28,5494.704,0
3357201,17:03:00,17:03:00,8053,29,5736.7935,0
3357201,17:04:00,17:04:00,8054,30,5996.98,0
3357201,17:05:00,17:05:00,8055,31,6292.401,
3357202,15:45:00,15:45:00,16089,1,0,
3357202,15:46:00,15:46:00,8018,2,420.13718,0
3357202,15:47:00,15:47:00,8019,3,577.3141,0
3357202,15:47:00,15:47:00,8020,4,681.6063,0
3357202,15:48:00,15:48:00,8021,5,847.9974,0
3357202,15:48:00,15:48:00,8022,6,965.6371,0
3357202,15:49:00,15:49:00,8023,7,1182.1913,0
3357202,15:50:00,15:50:00,8024,8,1358.615,0
3357202,15:50:00,15:50:00,8025,9,1590.8767,0
3357202,15:51:00,15:51:00,8026,10,1735.0165,0
3357202,15:52:00,15:52:00,8027,11,1874.1473,
3357202,15:52:00,15:52:00,8028,12,2078.3293,0
3357202,15:53:00,15:53:00,8029,13,2256.8633,0
3357202,15:53:00,15:53:00,8031,14,2501.2603,0
3357202,15:54:00,15:54:00,8033,15,2779.0923,0
3357202,15:55:00,15:55:00,8036,16,3080.2922,0
3357202,15:56:00,15:56:00,8037,17,3321.953,0
3357202,15:56:00,15:56:00,8040,18,3613.7444,0
3357202,15:57:00,15:57:00,8042,19,3941.3782,0
3357202,15:58:00,15:58:00,8043,20,4111.8486,0
3357202,15:58:00,15:58:00,8044,21,4230.9365,0
3357202,15:59:00,15:59:00,8045,22,4401.825,0
3357202,15:59:00,15:59:00,8046,23,4520.8247,0
3357202,16:00:00,16:00:00,8047,24,4725.586,
3357202,16:00:00,16:00:00,8048,25,4950.683,0
3357202,16:01:00,16:01:00,8050,26,5129.7827,0
3357202,16:01:00,16:01:00,8051,27,5278.0894,0
3357202,16:02:00,16:02:00,8052,28,5494.704,0
3357202,16:03:00,16:03:00,8053,29,5736.7935,0
3357202,16:04:00,16:04:00,8054,30,5996.98,0
3357202,16:05:00,16:05:00,8055,31,6292.401,
3357203,13:45:00,13:45:00,16089,1,0,
3357203,13:46:00,13:46:00,8018,2,420.13718,0
3357203,13:47:00,13:47:00,8019,3,577.3141,0
3357203,13:47:00,13:47:00,8020,4,681.6063,0
3357203,13:48:00,13:48:00,8021,5,847.9974,0
3357203,13:48:00,13:48:00,8022,6,965.6371,0
3357203,13:49:00,13:49:00,8023,7,1182.1913,0
3357203,13:50:00,13:50:00,8024,8,1358.615,0
3357203,13:50:00,13:50:00,8025,9,1590.8767,0
3357203,13:51:00,13:51:00,8026,10,1735.0165,0
3357203,13:52:00,13:52:00,8027,11,1874.1473,
3357203,13:52:00,13:52:00,8028,12,2078.3293,0
3357203,13:53:00,13:53:00,8029,13,2256.8633,0
3357203,13:53:00,13:53:00,8031,14,2501.2603,0
3357203,13:54:00,13:54:00,8033,15,2779.0923,0
3357203,13:55:00,13:55:00,8036,16,3080.2922,0
3357203,13:56:00,13:56:00,8037,17,3321.953,0
3357203,13:56:00,13:56:00,8040,18,3613.7444,0
3357203,13:57:00,13:57:00,8042,19,3941.3782,0
3357203,13:58:00,13:58:00,8043,20,4111.8486,0
3357203,13:58:00,13:58:00,8044,21,4230.9365,0
3357203,13:59:00,13:59:00,8045,22,4401.825,0
3357203,13:59:00,13:59:00,8046,23,4520.8247,0
3357203,14:00:00,14:00:00,8047,24,4725.586,
3357203,14:00:00,14:00:00,8048,25,4950.683,0
3357203,14:01:00,14:01:00,8050,26,5129.7827,0
3357203,14:01:00,14:01:00,8051,27,5278.0894,0
3357203,14:02:00,14:02:00,8052,28,5494.704,0
3357203,14:03:00,14:03:00,8053,29,5736.7935,0
3357203,14:04:00,14:04:00,8054,30,5996.98,0
3357203,14:05:00,14:05:00,8055,31,6292.401,
3357204,12:45:00,12:45:00,16089,1,0,
3357204,12:46:00,12:46:00,8018,2,420.13718,0
3357204,12:47:00,12:47:00,8019,3,577.3141,0
3357204,12:47:00,12:47:00,8020,4,681.6063,0
3357204,12:48:00,12:48:00,8021,5,847.9974,0
3357204,12:48:00,12:48:00,8022,6,965.6371,0
3357204,12:49:00,12:49:00,8023,7,1182.1913,0
3357204,12:50:00,12:50:00,8024,8,1358.615,0
3357204,12:50:00,12:50:00,8025,9,1590.8767,0
3357204,12:51:00,12:51:00,8026,10,1735.0165,0
3357204,12:52:00,12:52:00,8027,11,1874.1473,
3357204,12:52:00,12:52:00,8028,12,2078.3293,0
3357204,12:53:00,12:53:00,8029,13,2256.8633,0
3357204,12:53:00,12:53:00,8031,14,2501.2603,0
3357204,12:54:00,12:54:00,8033,15,2779.0923,0
3357204,12:55:00,12:55:00,8036,16,3080.2922,0
3357204,12:56:00,12:56:00,8037,17,3321.953,0
3357204,12:56:00,12:56:00,8040,18,3613.7444,0
3357204,12:57:00,12:57:00,8042,19,3941.3782,0
3357204,12:58:00,12:58:00,8043,20,4111.8486,0
3357204,12:58:00,12:58:00,8044,21,4230.9365,0
3357204,12:59:00,12:59:00,8045,22,4401.825,0
3357204,12:59:00,12:59:00,8046,23,4520.8247,0
3357204,13:00:00,13:00:00,8047,24,4725.586,
3357204,13:00:00,13:00:00,8048,25,4950.683,0
3357204,13:01:00,13:01:00,8050,26,5129.7827,0
3357204,13:01:00,13:01:00,8051,27,5278.0894,0
3357204,13:02:00,13:02:00,8052,28,5494.704,0
3357204,13:03:00,13:03:00,8053,29,5736.7935,0
3357204,13:04:00,13:04:00,8054,30,5996.98,0
3357204,13:05:00,13:05:00,8055,31,6292.401,
3357205,11:45:00,11:45:00,16089,1,0,
3357205,11:46:00,11:46:00,8018,2,420.13718,0
3357205,11:47:00,11:47:00,8019,3,577.3141,0
3357205,11:47:00,11:47:00,8020,4,681.6063,0
3357205,11:48:00,11:48:00,8021,5,847.9974,0
3357205,11:48:00,11:48:00,8022,6,965.6371,0
3357205,11:49:00,11:49:00,8023,7,1182.1913,0
3357205,11:50:00,11:50:00,8024,8,1358.615,0
3357205,11:50:00,11:50:00,8025,9,1590.8767,0
3357205,11:51:00,11:51:00,8026,10,1735.0165,0
3357205,11:52:00,11:52:00,8027,11,1874.1473,
3357205,11:52:00,11:52:00,8028,12,2078.3293,0
3357205,11:53:00,11:53:00,8029,13,2256.8633,0
3357205,11:53:00,11:53:00,8031,14,2501.2603,0
3357205,11:54:00,11:54:00,8033,15,2779.0923,0
3357205,11:55:00,11:55:00,8036,16,3080.2922,0
3357205,11:56:00,11:56:00,8037,17,3321.953,0
3357205,11:56:00,11:56:00,8040,18,3613.7444,0
3357205,11:57:00,11:57:00,8042,19,3941.3782,0
3357205,11:58:00,11:58:00,8043,20,4111.8486,0
3357205,11:58:00,11:58:00,8044,21,4230.9365,0
3357205,11:59:00,11:59:00,8045,22,4401.825,0
3357205,11:59:00,11:59:00,8046,23,4520.8247,0
3357205,12:00:00,12:00:00,8047,24,4725.586,
3357205,12:00:00,12:00:00,8048,25,4950.683,0
3357205,12:01:00,12:01:00,8050,26,5129.7827,0
3357205,12:01:00,12:01:00,8051,27,5278.0894,0
3357205,12:02:00,12:02:00,8052,28,5494.704,0
3357205,12:03:00,12:03:00,8053,29,5736.7935,0
3357205,12:04:00,12:04:00,8054,30,5996.98,0
3357205,12:05:00,12:05:00,8055,31,6292.401,
3357206,10:45:00,10:45:00,16089,1,0,
3357206,10:46:00,10:46:00,8018,2,420.13718,0
3357206,10:47:00,10:47:00,8019,3,577.3141,0
3357206,10:47:00,10:47:00,8020,4,681.6063,0
3357206,10:48:00,10:48:00,8021,5,847.9974,0
3357206,10:48:00,10:48:00,8022,6,965.6371,0
3357206,10:49:00,10:49:00,8023,7,1182.1913,0
3357206,10:50:00,10:50:00,8024,8,1358.615,0
3357206,10:50:00,10:50:00,8025,9,1590.8767,0
3357206,10:51:00,10:51:00,8026,10,1735.0165,0
3357206,10:52:00,10:52:00,8027,11,1874.1473,
3357206,10:52:00,10:52:00,8028,12,2078.3293,0
3357206,10:53:00,10:53:00,8029,13,2256.8633,0
3357206,10:53:00,10:53:00,8031,14,2501.2603,0
3357206,10:54:00,10:54:00,8033,15,2779.0923,0
3357206,10:55:00,10:55:00,8036,16,3080.2922,0
3357206,10:56:00,10:56:00,8037,17,3321.953,0
3357206,10:56:00,10:56:00,8040,18,3613.7444,0
3357206,10:57:00,10:57:00,8042,19,3941.3782,0
3357206,10:58:00,10:58:00,8043,20,4111.8486,0
3357206,10:58:00,10:58:00,8044,21,4230.9365,0
3357206,10:59:00,10:59:00,8045,22,4401.825,0
3357206,10:59:00,10:59:00,8046,23,4520.8247,0
3357206,11:00:00,11:00:00,8047,24,4725.586,
3357206,11:00:00,11:00:00,8048,25,4950.683,0
3357206,11:01:00,11:01:00,8050,26,5129.7827,0
3357206,11:01:00,11:01:00,8051,27,5278.0894,0
3357206,11:02:00,11:02:00,8052,28,5494.704,0
3357206,11:03:00,11:03:00,8053,29,5736.7935,0
3357206,11:04:00,11:04:00,8054,30,5996.98,0
3357206,11:05:00,11:05:00,8055,31,6292.401,
3357207,09:45:00,09:45:00,16089,1,0,
3357207,09:46:00,09:46:00,8018,2,420.13718,0
3357207,09:47:00,09:47:00,8019,3,577.3141,0
3357207,09:47:00,09:47:00,8020,4,681.6063,0
3357207,09:48:00,09:48:00,8021,5,847.9974,0
3357207,09:48:00,09:48:00,8022,6,965.6371,0
3357207,09:49:00,09:49:00,8023,7,1182.1913,0
3357207,09:50:00,09:50:00,8024,8,1358.615,0
3357207,09:50:00,09:50:00,8025,9,1590.8767,0
3357207,09:51:00,09:51:00,8026,10,1735.0165,0
3357207,09:52:00,09:52:00,8027,11,1874.1473,
3357207,09:52:00,09:52:00,8028,12,2078.3293,0
3357207,09:53:00,09:53:00,8029,13,2256.8633,0
3357207,09:53:00,09:53:00,8031,14,2501.2603,0
3357207,09:54:00,09:54:00,8033,15,2779.0923,0
3357207,09:55:00,09:55:00,8036,16,3080.2922,0
3357207,09:56:00,09:56:00,8037,17,3321.953,0
3357207,09:56:00,09:56:00,8040,18,3613.7444,0
3357207,09:57:00,09:57:00,8042,19,3941.3782,0
3357207,09:58:00,09:58:00,8043,20,4111.8486,0
3357207,09:58:00,09:58:00,8044,21,4230.9365,0
3357207,09:59:00,09:59:00,8045,22,4401.825,0
3357207,09:59:00,09:59:00,8046,23,4520.8247,0
3357207,10:00:00,10:00:00,8047,24,4725.586,
3357207,10:00:00,10:00:00,8048,25,4950.683,0
3357207,10:01:00,10:01:00,8050,26,5129.7827,0
3357207,10:01:00,10:01:00,8051,27,5278.0894,0
3357207,10:02:00,10:02:00,8052,28,5494.704,0
3357207,10:03:00,10:03:00,8053,29,5736.7935,0
3357207,10:04:00,10:04:00,8054,30,5996.98,0
3357207,10:05:00,10:05:00,8055,31,6292.401,
3357208,08:45:00,08:45:00,16089,1,0,
3357208,08:46:00,08:46:00,8018,2,420.13718,0
3357208,08:47:00,08:47:00,8019,3,577.3141,0
3357208,08:47:00,08:47:00,8020,4,681.6063,0
3357208,08:48:00,08:48:00,8021,5,847.9974,0
3357208,08:48:00,08:48:00,8022,6,965.6371,0
3357208,08:49:00,08:49:00,8023,7,1182.1913,0
3357208,08:50:00,08:50:00,8024,8,1358.615,0
3357208,08:50:00,08:50:00,8025,9,1590.8767,0
3357208,08:51:00,08:51:00,8026,10,1735.0165,0
3357208,08:52:00,08:52:00,8027,11,1874.1473,
3357208,08:52:00,08:52:00,8028,12,2078.3293,0
3357208,08:53:00,08:53:00,8029,13,2256.8633,0
3357208,08:53:00,08:53:00,8031,14,2501.2603,0
3357208,08:54:00,08:54:00,8033,15,2779.0923,0
3357208,08:55:00,08:55:00,8036,16,3080.2922,0
3357208,08:56:00,08:56:00,8037,17,3321.953,0
3357208,08:56:00,08:56:00,8040,18,3613.7444,0
3357208,08:57:00,08:57:00,8042,19,3941.3782,0
3357208,08:58:00,08:58:00,8043,20,4111.8486,0
3357208,08:58:00,08:58:00,8044,21,4230.9365,0
3357208,08:59:00,08:59:00,8045,22,4401.825,0
3357208,08:59:00,08:59:00,8046,23,4520.8247,0
3357208,09:00:00,09:00:00,8047,24,4725.586,
3357208,09:00:00,09:00:00,8048,25,4950.683,0
3357208,09:01:00,09:01:00,8050,26,5129.7827,0
3357208,09:01:00,09:01:00,8051,27,5278.0894,0
3357208,09:02:00,09:02:00,8052,28,5494.704,0
3357208,09:03:00,09:03:00,8053,29,5736.7935,0
3357208,09:04:00,09:04:00,8054,30,5996.98,0
3357208,09:05:00,09:05:00,8055,31,6292.401,
3357209,07:45:00,07:45:00,16089,1,0,
3357209,07:46:00,07:46:00,8018,2,420.13718,0
3357209,07:47:00,07:47:00,8019,3,577.3141,0
3357209,07:47:00,07:47:00,8020,4,681.6063,0
3357209,07:48:00,07:48:00,8021,5,847.9974,0
3357209,07:48:00,07:48:00,8022,6,965.6371,0
3357209,07:49:00,07:49:00,8023,7,1182.1913,0
3357209,07:50:00,07:50:00,8024,8,1358.615,0
3357209,07:50:00,07:50:00,8025,9,1590.8767,0
3357209,07:51:00,07:51:00,8026,10,1735.0165,0
3357209,07:52:00,07:52:00,8027,11,1874.1473,
3357209,07:52:00,07:52:00,8028,12,2078.3293,0
3357209,07:53:00,07:53:00,8029,13,2256.8633,0
3357209,07:53:00,07:53:00,8031,14,2501.2603,0
3357209,07:54:00,07:54:00,8033,15,2779.0923,0
3357209,07:55:00,07:55:00,8036,16,3080.2922,0
3357209,07:56:00,07:56:00,8037,17,3321.953,0
3357209,07:56:00,07:56:00,8040,18,3613.7444,0
3357209,07:57:00,07:57:00,8042,19,3941.3782,0
3357209,07:58:00,07:58:00,8043,20,4111.8486,0
3357209,07:58:00,07:58:00,8044,21,4230.9365,0
3357209,07:59:00,07:59:00,8045,22,4401.825,0
3357209,07:59:00,07:59:00,8046,23,4520.8247,0
3357209,08:00:00,08:00:00,8047,24,4725.586,
3357209,08:00:00,08:00:00,8048,25,4950.683,0
3357209,08:01:00,08:01:00,8050,26,5129.7827,0
3357209,08:01:00,08:01:00,8051,27,5278.0894,0
3357209,08:02:00,08:02:00,8052,28,5494.704,0
3357209,08:03:00,08:03:00,8053,29,5736.7935,0
3357209,08:04:00,08:04:00,8054,30,5996.98,0
3357209,08:05:00,08:05:00,8055,31,6292.401,
3357210,17:45:00,17:45:00,16089,1,0,
3357210,17:46:00,17:46:00,8018,2,420.13718,0
3357210,17:47:00,17:47:00,8019,3,577.3141,0
3357210,17:47:00,17:47:00,8020,4,681.6063,0
3357210,17:48:00,17:48:00,8021,5,847.9974,0
3357210,17:48:00,17:48:00,8022,6,965.6371,0
3357210,17:49:00,17:49:00,8023,7,1182.1913,0
3357210,17:50:00,17:50:00,8024,8,1358.615,0
3357210,17:50:00,17:50:00,8025,9,1590.8767,0
3357210,17:51:00,17:51:00,8026,10,1735.0165,0
3357210,17:52:00,17:52:00,8027,11,1874.1473,
3357210,17:52:00,17:52:00,8028,12,2078.3293,0
3357210,17:53:00,17:53:00,8029,13,2256.8633,0
3357210,17:53:00,17:53:00,8031,14,2501.2603,0
3357210,17:54:00,17:54:00,8033,15,2779.0923,0
3357210,17:55:00,17:55:00,8036,16,3080.2922,0
3357210,17:56:00,17:56:00,8037,17,3321.953,0
3357210,17:56:00,17:56:00,8040,18,3613.7444,0
3357210,17:57:00,17:57:00,8042,19,3941.3782,0
3357210,17:58:00,17:58:00,8043,20,4111.8486,0
3357210,17:58:00,17:58:00,8044,21,4230.9365,0
3357210,17:59:00,17:59:00,8045,22,4401.825,0
3357210,17:59:00,17:59:00,8046,23,4520.8247,0
3357210,18:00:00,18:00:00,8047,24,4725.586,
3357210,18:00:00,18:00:00,8048,25,4950.683,0
3357210,18:01:00,18:01:00,8050,26,5129.7827,0
3357210,18:01:00,18:01:00,8051,27,5278.0894,0
3357210,18:02:00,18:02:00,8052,28,5494.704,0
3357210,18:03:00,18:03:00,8053,29,5736.7935,0
3357210,18:04:00,18:04:00,8054,30,5996.98,0
3357210,18:05:00,18:05:00,8055,31,6292.401,
3357211,22:45:00,22:45:00,16089,1,0,
3357211,22:46:00,22:46:00,8018,2,420.13718,0
3357211,22:47:00,22:47:00,8019,3,577.3141,0
3357211,22:47:00,22:47:00,8020,4,681.6063,0
3357211,22:48:00,22:48:00,8021,5,847.9974,0
3357211,22:48:00,22:48:00,8022,6,965.6371,0
3357211,22:49:00,22:49:00,8023,7,1182.1913,0
3357211,22:50:00,22:50:00,8024,8,1358.615,0
3357211,22:50:00,22:50:00,8025,9,1590.8767,0
3357211,22:51:00,22:51:00,8026,10,1735.0165,0
3357211,22:52:00,22:52:00,8027,11,1874.1473,
3357211,22:52:00,22:52:00,8028,12,2078.3293,0
3357211,22:53:00,22:53:00,8029,13,2256.8633,0
3357211,22:53:00,22:53:00,8031,14,2501.2603,0
3357211,22:54:00,22:54:00,8033,15,2779.0923,0
3357211,22:55:00,22:55:00,8036,16,3080.2922,0
3357211,22:56:00,22:56:00,8037,17,3321.953,0
3357211,22:56:00,22:56:00,8040,18,3613.7444,0
3357211,22:57:00,22:57:00,8042,19,3941.3782,0
3357211,22:58:00,22:58:00,8043,20,4111.8486,0
3357211,22:58:00,22:58:00,8044,21,4230.9365,0
3357211,22:59:00,22:59:00,8045,22,4401.825,0
3357211,22:59:00,22:59:00,8046,23,4520.8247,0
3357211,23:00:00,23:00:00,8047,24,4725.586,
3357211,23:00:00,23:00:00,8048,25,4950.683,0
3357211,23:01:00,23:01:00,8050,26,5129.7827,0
3357211,23:01:00,23:01:00,8051,27,5278.0894,0
3357211,23:02:00,23:02:00,8052,28,5494.704,0
3357211,23:03:00,23:03:00,8053,29,5736.7935,0
3357211,23:04:00,23:04:00,8054,30,5996.98,0
3357211,23:05:00,23:05:00,8055,31,6292.401,
3357212,06:45:00,06:45:00,16089,1,0,
3357212,06:46:00,06:46:00,8018,2,420.13718,0
3357212,06:47:00,06:47:00,8019,3,577.3141,0
3357212,06:47:00,06:47:00,8020,4,681.6063,0
3357212,06:48:00,06:48:00,8021,5,847.9974,0
3357212,06:48:00,06:48:00,8022,6,965.6371,0
3357212,06:49:00,06:49:00,8023,7,1182.1913,0
3357212,06:50:00,06:50:00,8024,8,1358.615,0
3357212,06:50:00,06:50:00,8025,9,1590.8767,0
3357212,06:51:00,06:51:00,8026,10,1735.0165,0
3357212,06:52:00,06:52:00,8027,11,1874.1473,
3357212,06:52:00,06:52:00,8028,12,2078.3293,0
3357212,06:53:00,06:53:00,8029,13,2256.8633,0
3357212,06:53:00,06:53:00,8031,14,2501.2603,0
3357212,06:54:00,06:54:00,8033,15,2779.0923,0
3357212,06:55:00,06:55:00,8036,16,3080.2922,0
3357212,06:56:00,06:56:00,8037,17,3321.953,0
3357212,06:56:00,06:56:00,8040,18,3613.7444,0
3357212,06:57:00,06:57:00,8042,19,3941.3782,0
3357212,06:58:00,06:58:00,8043,20,4111.8486,0
3357212,06:58:00,06:58:00,8044,21,4230.9365,0
3357212,06:59:00,06:59:00,8045,22,4401.825,0
3357212,06:59:00,06:59:00,8046,23,4520.8247,0
3357212,07:00:00,07:00:00,8047,24,4725.586,
3357212,07:00:00,07:00:00,8048,25,4950.683,0
3357212,07:01:00,07:01:00,8050,26,5129.7827,0
3357212,07:01:00,07:01:00,8051,27,5278.0894,0
3357212,07:02:00,07:02:00,8052,28,5494.704,0
3357212,07:03:00,07:03:00,8053,29,5736.7935,0
3357212,07:04:00,07:04:00,8054,30,5996.98,0
3357212,07:05:00,07:05:00,8055,31,6292.401,
3357213,04:45:00,04:45:00,16089,1,0,
3357213,04:46:00,04:46:00,8018,2,420.13718,0
3357213,04:47:00,04:47:00,8019,3,577.3141,0
3357213,04:47:00,04:47:00,8020,4,681.6063,0
3357213,04:48:00,04:48:00,8021,5,847.9974,0
3357213,04:48:00,04:48:00,8022,6,965.6371,0
3357213,04:49:00,04:49:00,8023,7,1182.1913,0
3357213,04:50:00,04:50:00,8024,8,1358.615,0
3357213,04:50:00,04:50:00,8025,9,1590.8767,0
3357213,04:51:00,04:51:00,8026,10,1735.0165,0
3357213,04:52:00,04:52:00,8027,11,1874.1473,
3357213,04:52:00,04:52:00,8028,12,2078.3293,0
3357213,04:53:00,04:53:00,8029,13,2256.8633,0
3357213,04:53:00,04:53:00,8031,14,2501.2603,0
3357213,04:54:00,04:54:00,8033,15,2779.0923,0
3357213,04:55:00,04:55:00,8036,16,3080.2922,0
3357213,04:56:00,04:56:00,8037,17,3321.953,0
3357213,04:56:00,04:56:00,8040,18,3613.7444,0
3357213,04:57:00,04:57:00,8042,19,3941.3782,0
3357213,04:58:00,04:58:00,8043,20,4111.8486,0
3357213,04:58:00,04:58:00,8044,21,4230.9365,0
3357213,04:59:00,04:59:00,8045,22,4401.825,0
3357213,04:59:00,04:59:00,8046,23,4520.8247,0
3357213,05:00:00,05:00:00,8047,24,4725.586,
3357213,05:00:00,05:00:00,8048,25,4950.683,0
3357213,05:01:00,05:01:00,8050,26,5129.7827,0
3357213,05:01:00,05:01:00,8051,27,5278.0894,0
3357213,05:02:00,05:02:00,8052,28,5494.704,0
3357213,05:03:00,05:03:00,8053,29,5736.7935,0
3357213,05:04:00,05:04:00,8054,30,5996.98,0
3357213,05:05:00,05:05:00,8055,31,6292.401,
3357214,05:45:00,05:45:00,16089,1,0,
3357214,05:46:00,05:46:00,8018,2,420.13718,0
3357214,05:47:00,05:47:00,8019,3,577.3141,0
3357214,05:47:00,05:47:00,8020,4,681.6063,0
3357214,05:48:00,05:48:00,8021,5,847.9974,0
3357214,05:48:00,05:48:00,8022,6,965.6371,0
3357214,05:49:00,05:49:00,8023,7,1182.1913,0
3357214,05:50:00,05:50:00,8024,8,1358.615,0
3357214,05:50:00,05:50:00,8025,9,1590.8767,0
3357214,05:51:00,05:51:00,8026,10,1735.0165,0
3357214,05:52:00,05:52:00,8027,11,1874.1473,
3357214,05:52:00,05:52:00,8028,12,2078.3293,0
3357214,05:53:00,05:53:00,8029,13,2256.8633,0
3357214,05:53:00,05:53:00,8031,14,2501.2603,0
3357214,05:54:00,05:54:00,8033,15,2779.0923,0
3357214,05:55:00,05:55:00,8036,16,3080.2922,0
3357214,05:56:00,05:56:00,8037,17,3321.953,0
3357214,05:56:00,05:56:00,8040,18,3613.7444,0
3357214,05:57:00,05:57:00,8042,19,3941.3782,0
3357214,05:58:00,05:58:00,8043,20,4111.8486,0
3357214,05:58:00,05:58:00,8044,21,4230.9365,0
3357214,05:59:00,05:59:00,8045,22,4401.825,0
3357214,05:59:00,05:59:00,8046,23,4520.8247,0
3357214,06:00:00,06:00:00,8047,24,4725.586,
3357214,06:00:00,06:00:00,8048,25,4950.683,0
3357214,06:01:00,06:01:00,8050,26,5129.7827,0
3357214,06:01:00,06:01:00,8051,27,5278.0894,0
3357214,06:02:00,06:02:00,8052,28,5494.704,0
3357214,06:03:00,06:03:00,8053,29,5736.7935,0
3357214,06:04:00,06:04:00,8054,30,5996.98,0
3357214,06:05:00,06:05:00,8055,31,6292.401,
3357215,19:45:00,19:45:00,16089,1,0,
3357215,19:46:00,19:46:00,8018,2,420.13718,0
3357215,19:47:00,19:47:00,8019,3,577.3141,0
3357215,19:47:00,19:47:00,8020,4,681.6063,0
3357215,19:48:00,19:48:00,8021,5,847.9974,0
3357215,19:48:00,19:48:00,8022,6,965.6371,0
3357215,19:49:00,19:49:00,8023,7,1182.1913,0
3357215,19:50:00,19:50:00,8024,8,1358.615,0
3357215,19:50:00,19:50:00,8025,9,1590.8767,0
3357215,19:51:00,19:51:00,8026,10,1735.0165,0
3357215,19:52:00,19:52:00,8027,11,1874.1473,
3357215,19:52:00,19:52:00,8028,12,2078.3293,0
3357215,19:53:00,19:53:00,8029,13,2256.8633,0
3357215,19:53:00,19:53:00,8031,14,2501.2603,0
3357215,19:54:00,19:54:00,8033,15,2779.0923,0
3357215,19:55:00,19:55:00,8036,16,3080.2922,0
3357215,19:56:00,19:56:00,8037,17,3321.953,0
3357215,19:56:00,19:56:00,8040,18,3613.7444,0
3357215,19:57:00,19:57:00,8042,19,3941.3782,0
3357215,19:58:00,19:58:00,8043,20,4111.8486,0
3357215,19:58:00,19:58:00,8044,21,4230.9365,0
3357215,19:59:00,19:59:00,8045,22,4401.825,0
3357215,19:59:00,19:59:00,8046,23,4520.8247,0
3357215,20:00:00,20:00:00,8047,24,4725.586,
3357215,20:00:00,20:00:00,8048,25,4950.683,0
3357215,20:01:00,20:01:00,8050,26,5129.7827,0
3357215,20:01:00,20:01:00,8051,27,5278.0894,0
3357215,20:02:00,20:02:00,8052,28,5494.704,0
3357215,20:03:00,20:03:00,8053,29,5736.7935,0
3357215,20:04:00,20:04:00,8054,30,5996.98,0
3357215,20:05:00,20:05:00,8055,31,6292.401,
3357216,21:45:00,21:45:00,16089,1,0,
3357216,21:46:00,21:46:00,8018,2,420.13718,0
3357216,21:47:00,21:47:00,8019,3,577.3141,0
3357216,21:47:00,21:47:00,8020,4,681.6063,0
3357216,21:48:00,21:48:00,8021,5,847.9974,0
3357216,21:48:00,21:48:00,8022,6,965.6371,0
3357216,21:49:00,21:49:00,8023,7,1182.1913,0
3357216,21:50:00,21:50:00,8024,8,1358.615,0
3357216,21:50:00,21:50:00,8025,9,1590.8767,0
3357216,21:51:00,21:51:00,8026,10,1735.0165,0
3357216,21:52:00,21:52:00,8027,11,1874.1473,
3357216,21:52:00,21:52:00,8028,12,2078.3293,0
3357216,21:53:00,21:53:00,8029,13,2256.8633,0
3357216,21:53:00,21:53:00,8031,14,2501.2603,0
3357216,21:54:00,21:54:00,8033,15,2779.0923,0
3357216,21:55:00,21:55:00,8036,16,3080.2922,0
3357216,21:56:00,21:56:00,8037,17,3321.953,0
3357216,21:56:00,21:56:00,8040,18,3613.7444,0
3357216,21:57:00,21:57:00,8042,19,3941.3782,0
3357216,21:58:00,21:58:00,8043,20,4111.8486,0
3357216,21:58:00,21:58:00,8044,21,4230.9365,0
3357216,21:59:00,21:59:00,8045,22,4401.825,0
3357216,21:59:00,21:59:00,8046,23,4520.8247,0
3357216,22:00:00,22:00:00,8047,24,4725.586,
3357216,22:00:00,22:00:00,8048,25,4950.683,0
3357216,22:01:00,22:01:00,8050,26,5129.7827,0
3357216,22:01:00,22:01:00,8051,27,5278.0894,0
3357216,22:02:00,22:02:00,8052,28,5494.704,0
3357216,22:03:00,22:03:00,8053,29,5736.7935,0
3357216,22:04:00,22:04:00,8054,30,5996.98,0
3357216,22:05:00,22:05:00,8055,31,6292.401,
3357217,23:45:00,23:45:00,16089,1,0,
3357217,23:46:00,23:46:00,8018,2,420.13718,0
3357217,23:47:00,23:47:00,8019,3,577.3141,0
3357217,23:47:00,23:47:00,8020,4,681.6063,0
3357217,23:48:00,23:48:00,8021,5,847.9974,0
3357217,23:48:00,23:48:00,8022,6,965.6371,0
3357217,23:49:00,23:49:00,8023,7,1182.1913,0
3357217,23:50:00,23:50:00,8024,8,1358.615,0
3357217,23:50:00,23:50:00,8025,9,1590.8767,0
3357217,23:51:00,23:51:00,8026,10,1735.0165,0
3357217,23:52:00,23:52:00,8027,11,1874.1473,
3357217,23:52:00,23:52:00,8028,12,2078.3293,0
3357217,23:53:00,23:53:00,8029,13,2256.8633,0
3357217,23:53:00,23:53:00,8031,14,2501.2603,0
3357217,23:54:00,23:54:00,8033,15,2779.0923,0
3357217,23:55:00,23:55:00,8036,16,3080.2922,0
3357217,23:56:00,23:56:00,8037,17,3321.953,0
3357217,23:56:00,23:56:00,8040,18,3613.7444,0
3357217,23:57:00,23:57:00,8042,19,3941.3782,0
3357217,23:58:00,23:58:00,8043,20,4111.8486,0
3357217,23:58:00,23:58:00,8044,21,4230.9365,0
3357217,23:59:00,23:59:00,8045,22,4401.825,0
3357217,23:59:00,23:59:00,8046,23,4520.8247,0
3357217,24:00:00,24:00:00,8047,24,4725.586,
3357217,24:00:00,24:00:00,8048,25,4950.683,0
3357217,24:01:00,24:01:00,8050,26,5129.7827,0
3357217,24:01:00,24:01:00,8051,27,5278.0894,0
3357217,24:02:00,24:02:00,8052,28,5494.704,0
3357217,24:03:00,24:03:00,8053,29,5736.7935,0
3357217,24:04:00,24:04:00,8054,30,5996.98,0
3357217,24:05:00,24:05:00,8055,31,6292.401,
3357236,04:45:00,04:45:00,16089,1,0,
3357236,04:46:00,04:46:00,8018,2,420.13718,0
3357236,04:47:00,04:47:00,8019,3,577.3141,0
3357236,04:47:00,04:47:00,8020,4,681.6063,0
3357236,04:48:00,04:48:00,8021,5,847.9974,0
3357236,04:48:00,04:48:00,8022,6,965.6371,0
3357236,04:49:00,04:49:00,8023,7,1182.1913,0
3357236,04:50:00,04:50:00,8024,8,1358.615,0
3357236,04:50:00,04:50:00,8025,9,1590.8767,0
3357236,04:51:00,04:51:00,8026,10,1735.0165,0
3357236,04:52:00,04:52:00,8027,11,1874.1473,
3357236,04:52:00,04:52:00,8028,12,2078.3293,0
3357236,04:53:00,04:53:00,8029,13,2256.8633,0
3357236,04:53:00,04:53:00,8031,14,2501.2603,0
3357236,04:54:00,04:54:00,8033,15,2779.0923,0
3357236,04:55:00,04:55:00,8036,16,3080.2922,0
3357236,04:56:00,04:56:00,8037,17,3321.953,0
3357236,04:56:00,04:56:00,8040,18,3613.7444,0
3357236,04:57:00,04:57:00,8042,19,3941.3782,0
3357236,04:58:00,04:58:00,8043,20,4111.8486,0
3357236,04:58:00,04:58:00,8044,21,4230.9365,0
3357236,04:59:00,04:59:00,8045,22,4401.825,0
3357236,04:59:00,04:59:00,8046,23,4520.8247,0
3357236,05:00:00,05:00:00,8047,24,4725.586,
3357236,05:00:00,05:00:00,8048,25,4950.683,0
3357236,05:01:00,05:01:00,8050,26,5129.7827,0
3357236,05:01:00,05:01:00,8051,27,5278.0894,0
3357236,05:02:00,05:02:00,8052,28,5494.704,0
3357236,05:03:00,05:03:00,8053,29,5736.7935,0
3357236,05:04:00,05:04:00,8054,30,5996.98,0
3357236,05:05:00,05:05:00,8055,31,6292.401,
3357237,06:45:00,06:45:00,16089,1,0,
3357237,06:46:00,06:46:00,8018,2,420.13718,0
3357237,06:47:00,06:47:00,8019,3,577.3141,0
3357237,06:47:00,06:47:00,8020,4,681.6063,0
3357237,06:48:00,06:48:00,8021,5,847.9974,0
3357237,06:48:00,06:48:00,8022,6,965.6371,0
3357237,06:49:00,06:49:00,8023,7,1182.1913,0
3357237,06:50:00,06:50:00,8024,8,1358.615,0
3357237,06:50:00,06:50:00,8025,9,1590.8767,0
3357237,06:51:00,06:51:00,8026,10,1735.0165,0
3357237,06:52:00,06:52:00,8027,11,1874.1473,
3357237,06:52:00,06:52:00,8028,12,2078.3293,0
3357237,06:53:00,06:53:00,8029,13,2256.8633,0
3357237,06:53:00,06:53:00,8031,14,2501.2603,0
3357237,06:54:00,06:54:00,8033,15,2779.0923,0
3357237,06:55:00,06:55:00,8036,16,3080.2922,0
3357237,06:56:00,06:56:00,8037,17,3321.953,0
3357237,06:56:00,06:56:00,8040,18,3613.7444,0
3357237,06:57:00,06:57:00,8042,19,3941.3782,0
3357237,06:58:00,06:58:00,8043,20,4111.8486,0
3357237,06:58:00,06:58:00,8044,21,4230.9365,0
3357237,06:59:00,06:59:00,8045,22,4401.825,0
3357237,06:59:00,06:59:00,8046,23,4520.8247,0
3357237,07:00:00,07:00:00,8047,24,4725.586,
3357237,07:00:00,07:00:00,8048,25,4950.683,0
3357237,07:01:00,07:01:00,8050,26,5129.7827,0
3357237,07:01:00,07:01:00,8051,27,5278.0894,0
3357237,07:02:00,07:02:00,8052,28,5494.704,0
3357237,07:03:00,07:03:00,8053,29,5736.7935,0
3357237,07:04:00,07:04:00,8054,30,5996.98,0
3357237,07:05:00,07:05:00,8055,31,6292.401,
3357238,22:45:00,22:45:00,16089,1,0,
3357238,22:46:00,22:46:00,8018,2,420.13718,0
3357238,22:47:00,22:47:00,8019,3,577.3141,0
3357238,22:47:00,22:47:00,8020,4,681.6063,0
3357238,22:48:00,22:48:00,8021,5,847.9974,0
3357238,22:48:00,22:48:00,8022,6,965.6371,0
3357238,22:49:00,22:49:00,8023,7,1182.1913,0
3357238,22:50:00,22:50:00,8024,8,1358.615,0
3357238,22:50:00,22:50:00,8025,9,1590.8767,0
3357238,22:51:00,22:51:00,8026,10,1735.0165,0
3357238,22:52:00,22:52:00,8027,11,1874.1473,
3357238,22:52:00,22:52:00,8028,12,2078.3293,0
3357238,22:53:00,22:53:00,8029,13,2256.8633,0
3357238,22:53:00,22:53:00,8031,14,2501.2603,0
3357238,22:54:00,22:54:00,8033,15,2779.0923,0
3357238,22:55:00,22:55:00,8036,16,3080.2922,0
3357238,22:56:00,22:56:00,8037,17,3321.953,0
3357238,22:56:00,22:56:00,8040,18,3613.7444,0
3357238,22:57:00,22:57:00,8042,19,3941.3782,0
3357238,22:58:00,22:58:00,8043,20,4111.8486,0
3357238,22:58:00,22:58:00,8044,21,4230.9365,0
3357238,22:59:00,22:59:00,8045,22,4401.825,0
3357238,22:59:00,22:59:00,8046,23,4520.8247,0
3357238,23:00:00,23:00:00,8047,24,4725.586,
3357238,23:00:00,23:00:00,8048,25,4950.683,0
3357238,23:01:00,23:01:00,8050,26,5129.7827,0
3357238,23:01:00,23:01:00,8051,27,5278.0894,0
3357238,23:02:00,23:02:00,8052,28,5494.704,0
3357238,23:03:00,23:03:00,8053,29,5736.7935,0
3357238,23:04:00,23:04:00,8054,30,5996.98,0
3357238,23:05:00,23:05:00,8055,31,6292.401,
3357239,08:45:00,08:45:00,16089,1,0,
3357239,08:46:00,08:46:00,8018,2,420.13718,0
3357239,08:47:00,08:47:00,8019,3,577.3141,0
3357239,08:47:00,08:47:00,8020,4,681.6063,0
3357239,08:48:00,08:48:00,8021,5,847.9974,0
3357239,08:48:00,08:48:00,8022,6,965.6371,0
3357239,08:49:00,08:49:00,8023,7,1182.1913,0
3357239,08:50:00,08:50:00,8024,8,1358.615,0
3357239,08:50:00,08:50:00,8025,9,1590.8767,0
3357239,08:51:00,08:51:00,8026,10,1735.0165,0
3357239,08:52:00,08:52:00,8027,11,1874.1473,
3357239,08:52:00,08:52:00,8028,12,2078.3293,0
3357239,08:53:00,08:53:00,8029,13,2256.8633,0
3357239,08:53:00,08:53:00,8031,14,2501.2603,0
3357239,08:54:00,08:54:00,8033,15,2779.0923,0
3357239,08:55:00,08:55:00,8036,16,3080.2922,0
3357239,08:56:00,08:56:00,8037,17,3321.953,0
3357239,08:56:00,08:56:00,8040,18,3613.7444,0
3357239,08:57:00,08:57:00,8042,19,3941.3782,0
3357239,08:58:00,08:58:00,8043,20,4111.8486,0
3357239,08:58:00,08:58:00,8044,21,4230.9365,0
3357239,08:59:00,08:59:00,8045,22,4401.825,0
3357239,08:59:00,08:59:00,8046,23,4520.8247,0
3357239,09:00:00,09:00:00,8047,24,4725.586,
3357239,09:00:00,09:00:00,8048,25,4950.683,0
3357239,09:01:00,09:01:00,8050,26,5129.7827,0
3357239,09:01:00,09:01:00,8051,27,5278.0894,0
3357239,09:02:00,09:02:00,8052,28,5494.704,0
3357239,09:03:00,09:03:00,8053,29,5736.7935,0
3357239,09:04:00,09:04:00,8054,30,5996.98,0
3357239,09:05:00,09:05:00,8055,31,6292.401,
3357240,10:45:00,10:45:00,16089,1,0,
3357240,10:46:00,10:46:00,8018,2,420.13718,0
3357240,10:47:00,10:47:00,8019,3,577.3141,0
3357240,10:47:00,10:47:00,8020,4,681.6063,0
3357240,10:48:00,10:48:00,8021,5,847.9974,0
3357240,10:48:00,10:48:00,8022,6,965.6371,0
3357240,10:49:00,10:49:00,8023,7,1182.1913,0
3357240,10:50:00,10:50:00,8024,8,1358.615,0
3357240,10:50:00,10:50:00,8025,9,1590.8767,0
3357240,10:51:00,10:51:00,8026,10,1735.0165,0
3357240,10:52:00,10:52:00,8027,11,1874.1473,
3357240,10:52:00,10:52:00,8028,12,2078.3293,0
3357240,10:53:00,10:53:00,8029,13,2256.8633,0
3357240,10:53:00,10:53:00,8031,14,2501.2603,0
3357240,10:54:00,10:54:00,8033,15,2779.0923,0
3357240,10:55:00,10:55:00,8036,16,3080.2922,0
3357240,10:56:00,10:56:00,8037,17,3321.953,0
3357240,10:56:00,10:56:00,8040,18,3613.7444,0
3357240,10:57:00,10:57:00,8042,19,3941.3782,0
3357240,10:58:00,10:58:00,8043,20,4111.8486,0
3357240,10:58:00,10:58:00,8044,21,4230.9365,0
3357240,10:59:00,10:59:00,8045,22,4401.825,0
3357240,10:59:00,10:59:00,8046,23,4520.8247,0
3357240,11:00:00,11:00:00,8047,24,4725.586,
3357240,11:00:00,11:00:00,8048,25,4950.683,0
3357240,11:01:00,11:01:00,8050,26,5129.7827,0
3357240,11:01:00,11:01:00,8051,27,5278.0894,0
3357240,11:02:00,11:02:00,8052,28,5494.704,0
3357240,11:03:00,11:03:00,8053,29,5736.7935,0
3357240,11:04:00,11:04:00,8054,30,5996.98,0
3357240,11:05:00,11:05:00,8055,31,6292.401,
3357241,12:45:00,12:45:00,16089,1,0,
3357241,12:46:00,12:46:00,8018,2,420.13718,0
3357241,12:47:00,12:47:00,8019,3,577.3141,0
3357241,12:47:00,12:47:00,8020,4,681.6063,0
3357241,12:48:00,12:48:00,8021,5,847.9974,0
3357241,12:48:00,12:48:00,8022,6,965.6371,0
3357241,12:49:00,12:49:00,8023,7,1182.1913,0
3357241,12:50:00,12:50:00,8024,8,1358.615,0
3357241,12:50:00,12:50:00,8025,9,1590.8767,0
3357241,12:51:00,12:51:00,8026,10,1735.0165,0
3357241,12:52:00,12:52:00,8027,11,1874.1473,
3357241,12:52:00,12:52:00,8028,12,2078.3293,0
3357241,12:53:00,12:53:00,8029,13,2256.8633,0
3357241,12:53:00,12:53:00,8031,14,2501.2603,0
3357241,12:54:00,12:54:00,8033,15,2779.0923,0
3357241,12:55:00,12:55:00,8036,16,3080.2922,0
3357241,12:56:00,12:56:00,8037,17,3321.953,0
3357241,12:56:00,12:56:00,8040,18,3613.7444,0
3357241,12:57:00,12:57:00,8042,19,3941.3782,0
3357241,12:58:00,12:58:00,8043,20,4111.8486,0
3357241,12:58:00,12:58:00,8044,21,4230.9365,0
3357241,12:59:00,12:59:00,8045,22,4401.825,0
3357241,12:59:00,12:59:00,8046,23,4520.8247,0
3357241,13:00:00,13:00:00,8047,24,4725.586,
3357241,13:00:00,13:00:00,8048,25,4950.683,0
3357241,13:01:00,13:01:00,8050,26,5129.7827,0
3357241,13:01:00,13:01:00,8051,27,5278.0894,0
3357241,13:02:00,13:02:00,8052,28,5494.704,0
3357241,13:03:00,13:03:00,8053,29,5736.7935,0
3357241,13:04:00,13:04:00,8054,30,5996.98,0
3357241,13:05:00,13:05:00,8055,31,6292.401,
3357242,14:45:00,14:45:00,16089,1,0,
3357242,14:46:00,14:46:00,8018,2,420.13718,0
3357242,14:47:00,14:47:00,8019,3,577.3141,0
3357242,14:47:00,14:47:00,8020,4,681.6063,0
3357242,14:48:00,14:48:00,8021,5,847.9974,0
3357242,14:48:00,14:48:00,8022,6,965.6371,0
3357242,14:49:00,14:49:00,8023,7,1182.1913,0
3357242,14:50:00,14:50:00,8024,8,1358.615,0
3357242,14:50:00,14:50:00,8025,9,1590.8767,0
3357242,14:51:00,14:51:00,8026,10,1735.0165,0
3357242,14:52:00,14:52:00,8027,11,1874.1473,
3357242,14:52:00,14:52:00,8028,12,2078.3293,0
3357242,14:53:00,14:53:00,8029,13,2256.8633,0
3357242,14:53:00,14:53:00,8031,14,2501.2603,0
3357242,14:54:00,14:54:00,8033,15,2779.0923,0
3357242,14:55:00,14:55:00,8036,16,3080.2922,0
3357242,14:56:00,14:56:00,8037,17,3321.953,0
3357242,14:56:00,14:56:00,8040,18,3613.7444,0
3357242,14:57:00,14:57:00,8042,19,3941.3782,0
3357242,14:58:00,14:58:00,8043,20,4111.8486,0
3357242,14:58:00,14:58:00,8044,21,4230.9365,0
3357242,14:59:00,14:59:00,8045,22,4401.825,0
3357242,14:59:00,14:59:00,8046,23,4520.8247,0
3357242,15:00:00,15:00:00,8047,24,4725.586,
3357242,15:00:00,15:00:00,8048,25,4950.683,0
3357242,15:01:00,15:01:00,8050,26,5129.7827,0
3357242,15:01:00,15:01:00,8051,27,5278.0894,0
3357242,15:02:00,15:02:00,8052,28,5494.704,0
3357242,15:03:00,15:03:00,8053,29,5736.7935,0
3357242,15:04:00,15:04:00,8054,30,5996.98,0
3357242,15:05:00,15:05:00,8055,31,6292.401,
3357243,16:45:00,16:45:00,16089,1,0,
3357243,16:46:00,16:46:00,8018,2,420.13718,0
3357243,16:47:00,16:47:00,8019,3,577.3141,0
3357243,16:47:00,16:47:00,8020,4,681.6063,0
3357243,16:48:00,16:48:00,8021,5,847.9974,0
3357243,16:48:00,16:48:00,8022,6,965.6371,0
3357243,16:49:00,16:49:00,8023,7,1182.1913,0
3357243,16:50:00,16:50:00,8024,8,1358.615,0
3357243,16:50:00,16:50:00,8025,9,1590.8767,0
3357243,16:51:00,16:51:00,8026,10,1735.0165,0
3357243,16:52:00,16:52:00,8027,11,1874.1473,
3357243,16:52:00,16:52:00,8028,12,2078.3293,0
3357243,16:53:00,16:53:00,8029,13,2256.8633,0
3357243,16:53:00,16:53:00,8031,14,2501.2603,0
3357243,16:54:00,16:54:00,8033,15,2779.0923,0
3357243,16:55:00,16:55:00,8036,16,3080.2922,0
3357243,16:56:00,16:56:00,8037,17,3321.953,0
3357243,16:56:00,16:56:00,8040,18,3613.7444,0
3357243,16:57:00,16:57:00,8042,19,3941.3782,0
3357243,16:58:00,16:58:00,8043,20,4111.8486,0
3357243,16:58:00,16:58:00,8044,21,4230.9365,0
3357243,16:59:00,16:59:00,8045,22,4401.825,0
3357243,16:59:00,16:59:00,8046,23,4520.8247,0
3357243,17:00:00,17:00:00,8047,24,4725.586,
3357243,17:00:00,17:00:00,8048,25,4950.683,0
3357243,17:01:00,17:01:00,8050,26,5129.7827,0
3357243,17:01:00,17:01:00,8051,27,5278.0894,0
3357243,17:02:00,17:02:00,8052,28,5494.704,0
3357243,17:03:00,17:03:00,8053,29,5736.7935,0
3357243,17:04:00,17:04:00,8054,30,5996.98,0
3357243,17:05:00,17:05:00,8055,31,6292.401,
3357244,18:45:00,18:45:00,16089,1,0,
3357244,18:46:00,18:46:00,8018,2,420.13718,0
3357244,18:47:00,18:47:00,8019,3,577.3141,0
3357244,18:47:00,18:47:00,8020,4,681.6063,0
3357244,18:48:00,18:48:00,8021,5,847.9974,0
3357244,18:48:00,18:48:00,8022,6,965.6371,0
3357244,18:49:00,18:49:00,8023,7,1182.1913,0
3357244,18:50:00,18:50:00,8024,8,1358.615,0
3357244,18:50:00,18:50:00,8025,9,1590.8767,0
3357244,18:51:00,18:51:00,8026,10,1735.0165,0
3357244,18:52:00,18:52:00,8027,11,1874.1473,
3357244,18:52:00,18:52:00,8028,12,2078.3293,0
3357244,18:53:00,18:53:00,8029,13,2256.8633,0
3357244,18:53:00,18:53:00,8031,14,2501.2603,0
3357244,18:54:00,18:54:00,8033,15,2779.0923,0
3357244,18:55:00,18:55:00,8036,16,3080.2922,0
3357244,18:56:00,18:56:00,8037,17,3321.953,0
3357244,18:56:00,18:56:00,8040,18,3613.7444,0
3357244,18:57:00,18:57:00,8042,19,3941.3782,0
3357244,18:58:00,18:58:00,8043,20,4111.8486,0
3357244,18:58:00,18:58:00,8044,21,4230.9365,0
3357244,18:59:00,18:59:00,8045,22,4401.825,0
3357244,18:59:00,18:59:00,8046,23,4520.8247,0
3357244,19:00:00,19:00:00,8047,24,4725.586,
3357244,19:00:00,19:00:00,8048,25,4950.683,0
3357244,19:01:00,19:01:00,8050,26,5129.7827,0
3357244,19:01:00,19:01:00,8051,27,5278.0894,0
3357244,19:02:00,19:02:00,8052,28,5494.704,0
3357244,19:03:00,19:03:00,8053,29,5736.7935,0
3357244,19:04:00,19:04:00,8054,30,5996.98,0
3357244,19:05:00,19:05:00,8055,31,6292.401,
3357245,20:45:00,20:45:00,16089,1,0,
3357245,20:46:00,20:46:00,8018,2,420.13718,0
3357245,20:47:00,20:47:00,8019,3,577.3141,0
3357245,20:47:00,20:47:00,8020,4,681.6063,0
3357245,20:48:00,20:48:00,8021,5,847.9974,0
3357245,20:48:00,20:48:00,8022,6,965.6371,0
3357245,20:49:00,20:49:00,8023,7,1182.1913,0
3357245,20:50:00,20:50:00,8024,8,1358.615,0
3357245,20:50:00,20:50:00,8025,9,1590.8767,0
3357245,20:51:00,20:51:00,8026,10,1735.0165,0
3357245,20:52:00,20:52:00,8027,11,1874.1473,
3357245,20:52:00,20:52:00,8028,12,2078.3293,0
3357245,20:53:00,20:53:00,8029,13,2256.8633,0
3357245,20:53:00,20:53:00,8031,14,2501.2603,0
3357245,20:54:00,20:54:00,8033,15,2779.0923,0
3357245,20:55:00,20:55:00,8036,16,3080.2922,0
3357245,20:56:00,20:56:00,8037,17,3321.953,0
3357245,20:56:00,20:56:00,8040,18,3613.7444,0
3357245,20:57:00,20:57:00,8042,19,3941.3782,0
3357245,20:58:00,20:58:00,8043,20,4111.8486,0
3357245,20:58:00,20:58:00,8044,21,4230.9365,0
3357245,20:59:00,20:59:00,8045,22,4401.825,0
3357245,20:59:00,20:59:00,8046,23,4520.8247,0
3357245,21:00:00,21:00:00,8047,24,4725.586,
3357245,21:00:00,21:00:00,8048,25,4950.683,0
3357245,21:01:00,21:01:00,8050,26,5129.7827,0
3357245,21:01:00,21:01:00,8051,27,5278.0894,0
3357245,21:02:00,21:02:00,8052,28,5494.704,0
3357245,21:03:00,21:03:00,8053,29,5736.7935,0
3357245,21:04:00,21:04:00,8054,30,5996.98,0
3357245,21:05:00,21:05:00,8055,31,6292.401,
3357246,05:45:00,05:45:00,16089,1,0,
3357246,05:46:00,05:46:00,8018,2,420.13718,0
3357246,05:47:00,05:47:00,8019,3,577.3141,0
3357246,05:47:00,05:47:00,8020,4,681.6063,0
3357246,05:48:00,05:48:00,8021,5,847.9974,0
3357246,05:48:00,05:48:00,8022,6,965.6371,0
3357246,05:49:00,05:49:00,8023,7,1182.1913,0
3357246,05:50:00,05:50:00,8024,8,1358.615,0
3357246,05:50:00,05:50:00,8025,9,1590.8767,0
3357246,05:51:00,05:51:00,8026,10,1735.0165,0
3357246,05:52:00,05:52:00,8027,11,1874.1473,
3357246,05:52:00,05:52:00,8028,12,2078.3293,0
3357246,05:53:00,05:53:00,8029,13,2256.8633,0
3357246,05:53:00,05:53:00,8031,14,2501.2603,0
3357246,05:54:00,05:54:00,8033,15,2779.0923,0
3357246,05:55:00,05:55:00,8036,16,3080.2922,0
3357246,05:56:00,05:56:00,8037,17,3321.953,0
3357246,05:56:00,05:56:00,8040,18,3613.7444,0
3357246,05:57:00,05:57:00,8042,19,3941.3782,0
3357246,05:58:00,05:58:00,8043,20,4111.8486,0
3357246,05:58:00,05:58:00,8044,21,4230.9365,0
3357246,05:59:00,05:59:00,8045,22,4401.825,0
3357246,05:59:00,05:59:00,8046,23,4520.8247,0
3357246,06:00:00,06:00:00,8047,24,4725.586,
3357246,06:00:00,06:00:00,8048,25,4950.683,0
3357246,06:01:00,06:01:00,8050,26,5129.7827,0
3357246,06:01:00,06:01:00,8051,27,5278.0894,0
3357246,06:02:00,06:02:00,8052,28,5494.704,0
3357246,06:03:00,06:03:00,8053,29,5736.7935,0
3357246,06:04:00,06:04:00,8054,30,5996.98,0
3357246,06:05:00,06:05:00,8055,31,6292.401,
3357247,07:45:00,07:45:00,16089,1,0,
3357247,07:46:00,07:46:00,8018,2,420.13718,0
3357247,07:47:00,07:47:00,8019,3,577.3141,0
3357247,07:47:00,07:47:00,8020,4,681.6063,0
3357247,07:48:00,07:48:00,8021,5,847.9974,0
3357247,07:48:00,07:48:00,8022,6,965.6371,0
3357247,07:49:00,07:49:00,8023,7,1182.1913,0
3357247,07:50:00,07:50:00,8024,8,1358.615,0
3357247,07:50:00,07:50:00,8025,9,1590.8767,0
3357247,07:51:00,07:51:00,8026,10,1735.0165,0
3357247,07:52:00,07:52:00,8027,11,1874.1473,
3357247,07:52:00,07:52:00,8028,12,2078.3293,0
3357247,07:53:00,07:53:00,8029,13,2256.8633,0
3357247,07:53:00,07:53:00,8031,14,2501.2603,0
3357247,07:54:00,07:54:00,8033,15,2779.0923,0
3357247,07:55:00,07:55:00,8036,16,3080.2922,0
3357247,07:56:00,07:56:00,8037,17,3321.953,0
3357247,07:56:00,07:56:00,8040,18,3613.7444,0
3357247,07:57:00,07:57:00,8042,19,3941.3782,0
3357247,07:58:00,07:58:00,8043,20,4111.8486,0
3357247,07:58:00,07:58:00,8044,21,4230.9365,0
3357247,07:59:00,07:59:00,8045,22,4401.825,0
3357247,07:59:00,07:59:00,8046,23,4520.8247,0
3357247,08:00:00,08:00:00,8047,24,4725.586,
3357247,08:00:00,08:00:00,8048,25,4950.683,0
3357247,08:01:00,08:01:00,8050,26,5129.7827,0
3357247,08:01:00,08:01:00,8051,27,5278.0894,0
3357247,08:02:00,08:02:00,8052,28,5494.704,0
3357247,08:03:00,08:03:00,8053,29,5736.7935,0
3357247,08:04:00,08:04:00,8054,30,5996.98,0
3357247,08:05:00,08:05:00,8055,31,6292.401,
3357248,09:45:00,09:45:00,16089,1,0,
3357248,09:46:00,09:46:00,8018,2,420.13718,0
3357248,09:47:00,09:47:00,8019,3,577.3141,0
3357248,09:47:00,09:47:00,8020,4,681.6063,0
3357248,09:48:00,09:48:00,8021,5,847.9974,0
3357248,09:48:00,09:48:00,8022,6,965.6371,0
3357248,09:49:00,09:49:00,8023,7,1182.1913,0
3357248,09:50:00,09:50:00,8024,8,1358.615,0
3357248,09:50:00,09:50:00,8025,9,1590.8767,0
3357248,09:51:00,09:51:00,8026,10,1735.0165,0
3357248,09:52:00,09:52:00,8027,11,1874.1473,
3357248,09:52:00,09:52:00,8028,12,2078.3293,0
3357248,09:53:00,09:53:00,8029,13,2256.8633,0
3357248,09:53:00,09:53:00,8031,14,2501.2603,0
3357248,09:54:00,09:54:00,8033,15,2779.0923,0
3357248,09:55:00,09:55:00,8036,16,3080.2922,0
3357248,09:56:00,09:56:00,8037,17,3321.953,0
3357248,09:56:00,09:56:00,8040,18,3613.7444,0
3357248,09:57:00,09:57:00,8042,19,3941.3782,0
3357248,09:58:00,09:58:00,8043,20,4111.8486,0
3357248,09:58:00,09:58:00,8044,21,4230.9365,0
3357248,09:59:00,09:59:00,8045,22,4401.825,0
3357248,09:59:00,09:59:00,8046,23,4520.8247,0
3357248,10:00:00,10:00:00,8047,24,4725.586,
3357248,10:00:00,10:00:00,8048,25,4950.683,0
3357248,10:01:00,10:01:00,8050,26,5129.7827,0
3357248,10:01:00,10:01:00,8051,27,5278.0894,0
3357248,10:02:00,10:02:00,8052,28,5494.704,0
3357248,10:03:00,10:03:00,8053,29,5736.7935,0
3357248,10:04:00,10:04:00,8054,30,5996.98,0
3357248,10:05:00,10:05:00,8055,31,6292.401,
3357249,11:45:00,11:45:00,16089,1,0,
3357249,11:46:00,11:46:00,8018,2,420.13718,0
3357249,11:47:00,11:47:00,8019,3,577.3141,0
3357249,11:47:00,11:47:00,8020,4,681.6063,0
3357249,11:48:00,11:48:00,8021,5,847.9974,0
3357249,11:48:00,11:48:00,8022,6,965.6371,0
3357249,11:49:00,11:49:00,8023,7,1182.1913,0
3357249,11:50:00,11:50:00,8024,8,1358.615,0
3357249,11:50:00,11:50:00,8025,9,1590.8767,0
3357249,11:51:00,11:51:00,8026,10,1735.0165,0
3357249,11:52:00,11:52:00,8027,11,1874.1473,
3357249,11:52:00,11:52:00,8028,12,2078.3293,0
3357249,11:53:00,11:53:00,8029,13,2256.8633,0
3357249,11:53:00,11:53:00,8031,14,2501.2603,0
3357249,11:54:00,11:54:00,8033,15,2779.0923,0
3357249,11:55:00,11:55:00,8036,16,3080.2922,0
3357249,11:56:00,11:56:00,8037,17,3321.953,0
3357249,11:56:00,11:56:00,8040,18,3613.7444,0
3357249,11:57:00,11:57:00,8042,19,3941.3782,0
3357249,11:58:00,11:58:00,8043,20,4111.8486,0
3357249,11:58:00,11:58:00,8044,21,4230.9365,0
3357249,11:59:00,11:59:00,8045,22,4401.825,0
3357249,11:59:00,11:59:00,8046,23,4520.8247,0
3357249,12:00:00,12:00:00,8047,24,4725.586,
3357249,12:00:00,12:00:00,8048,25,4950.683,0
3357249,12:01:00,12:01:00,8050,26,5129.7827,0
3357249,12:01:00,12:01:00,8051,27,5278.0894,0
3357249,12:02:00,12:02:00,8052,28,5494.704,0
3357249,12:03:00,12:03:00,8053,29,5736.7935,0
3357249,12:04:00,12:04:00,8054,30,5996.98,0
3357249,12:05:00,12:05:00,8055,31,6292.401,
3357250,13:45:00,13:45:00,16089,1,0,
3357250,13:46:00,13:46:00,8018,2,420.13718,0
3357250,13:47:00,13:47:00,8019,3,577.3141,0
3357250,13:47:00,13:47:00,8020,4,681.6063,0
3357250,13:48:00,13:48:00,8021,5,847.9974,0
3357250,13:48:00,13:48:00,8022,6,965.6371,0
3357250,13:49:00,13:49:00,8023,7,1182.1913,0
3357250,13:50:00,13:50:00,8024,8,1358.615,0
3357250,13:50:00,13:50:00,8025,9,1590.8767,0
3357250,13:51:00,13:51:00,8026,10,1735.0165,0
3357250,13:52:00,13:52:00,8027,11,1874.1473,
3357250,13:52:00,13:52:00,8028,12,2078.3293,0
3357250,13:53:00,13:53:00,8029,13,2256.8633,0
3357250,13:53:00,13:53:00,8031,14,2501.2603,0
3357250,13:54:00,13:54:00,8033,15,2779.0923,0
3357250,13:55:00,13:55:00,8036,16,3080.2922,0
3357250,13:56:00,13:56:00,8037,17,3321.953,0
3357250,13:56:00,13:56:00,8040,18,3613.7444,0
3357250,13:57:00,13:57:00,8042,19,3941.3782,0
3357250,13:58:00,13:58:00,8043,20,4111.8486,0
3357250,13:58:00,13:58:00,8044,21,4230.9365,0
3357250,13:59:00,13:59:00,8045,22,4401.825,0
3357250,13:59:00,13:59:00,8046,23,4520.8247,0
3357250,14:00:00,14:00:00,8047,24,4725.586,
3357250,14:00:00,14:00:00,8048,25,4950.683,0
3357250,14:01:00,14:01:00,8050,26,5129.7827,0
3357250,14:01:00,14:01:00,8051,27,5278.0894,0
3357250,14:02:00,14:02:00,8052,28,5494.704,0
3357250,14:03:00,14:03:00,8053,29,5736.7935,0
3357250,14:04:00,14:04:00,8054,30,5996.98,0
3357250,14:05:00,14:05:00,8055,31,6292.401,
3357251,15:45:00,15:45:00,16089,1,0,
3357251,15:46:00,15:46:00,8018,2,420.13718,0
3357251,15:47:00,15:47:00,8019,3,577.3141,0
3357251,15:47:00,15:47:00,8020,4,681.6063,0
3357251,15:48:00,15:48:00,8021,5,847.9974,0
3357251,15:48:00,15:48:00,8022,6,965.6371,0
3357251,15:49:00,15:49:00,8023,7,1182.1913,0
3357251,15:50:00,15:50:00,8024,8,1358.615,0
3357251,15:50:00,15:50:00,8025,9,1590.8767,0
3357251,15:51:00,15:51:00,8026,10,1735.0165,0
3357251,15:52:00,15:52:00,8027,11,1874.1473,
3357251,15:52:00,15:52:00,8028,12,2078.3293,0
3357251,15:53:00,15:53:00,8029,13,2256.8633,0
3357251,15:53:00,15:53:00,8031,14,2501.2603,0
3357251,15:54:00,15:54:00,8033,15,2779.0923,0
3357251,15:55:00,15:55:00,8036,16,3080.2922,0
3357251,15:56:00,15:56:00,8037,17,3321.953,0
3357251,15:56:00,15:56:00,8040,18,3613.7444,0
3357251,15:57:00,15:57:00,8042,19,3941.3782,0
3357251,15:58:00,15:58:00,8043,20,4111.8486,0
3357251,15:58:00,15:58:00,8044,21,4230.9365,0
3357251,15:59:00,15:59:00,8045,22,4401.825,0
3357251,15:59:00,15:59:00,8046,23,4520.8247,0
3357251,16:00:00,16:00:00,8047,24,4725.586,
3357251,16:00:00,16:00:00,8048,25,4950.683,0
3357251,16:01:00,16:01:00,8050,26,5129.7827,0
3357251,16:01:00,16:01:00,8051,27,5278.0894,0
3357251,16:02:00,16:02:00,8052,28,5494.704,0
3357251,16:03:00,16:03:00,8053,29,5736.7935,0
3357251,16:04:00,16:04:00,8054,30,5996.98,0
3357251,16:05:00,16:05:00,8055,31,6292.401,
3357252,17:45:00,17:45:00,16089,1,0,
3357252,17:46:00,17:46:00,8018,2,420.13718,0
3357252,17:47:00,17:47:00,8019,3,577.3141,0
3357252,17:47:00,17:47:00,8020,4,681.6063,0
3357252,17:48:00,17:48:00,8021,5,847.9974,0
3357252,17:48:00,17:48:00,8022,6,965.6371,0
3357252,17:49:00,17:49:00,8023,7,1182.1913,0
3357252,17:50:00,17:50:00,8024,8,1358.615,0
3357252,17:50:00,17:50:00,8025,9,1590.8767,0
3357252,17:51:00,17:51:00,8026,10,1735.0165,0
3357252,17:52:00,17:52:00,8027,11,1874.1473,
3357252,17:52:00,17:52:00,8028,12,2078.3293,0
3357252,17:53:00,17:53:00,8029,13,2256.8633,0
3357252,17:53:00,17:53:00,8031,14,2501.2603,0
3357252,17:54:00,17:54:00,8033,15,2779.0923,0
3357252,17:55:00,17:55:00,8036,16,3080.2922,0
3357252,17:56:00,17:56:00,8037,17,3321.953,0
3357252,17:56:00,17:56:00,8040,18,3613.7444,0
3357252,17:57:00,17:57:00,8042,19,3941.3782,0
3357252,17:58:00,17:58:00,8043,20,4111.8486,0
3357252,17:58:00,17:58:00,8044,21,4230.9365,0
3357252,17:59:00,17:59:00,8045,22,4401.825,0
3357252,17:59:00,17:59:00,8046,23,4520.8247,0
3357252,18:00:00,18:00:00,8047,24,4725.586,
3357252,18:00:00,18:00:00,8048,25,4950.683,0
3357252,18:01:00,18:01:00,8050,26,5129.7827,0
3357252,18:01:00,18:01:00,8051,27,5278.0894,0
3357252,18:02:00,18:02:00,8052,28,5494.704,0
3357252,18:03:00,18:03:00,8053,29,5736.7935,0
3357252,18:04:00,18:04:00,8054,30,5996.98,0
3357252,18:05:00,18:05:00,8055,31,6292.401,
3357253,19:45:00,19:45:00,16089,1,0,
3357253,19:46:00,19:46:00,8018,2,420.13718,0
3357253,19:47:00,19:47:00,8019,3,577.3141,0
3357253,19:47:00,19:47:00,8020,4,681.6063,0
3357253,19:48:00,19:48:00,8021,5,847.9974,0
3357253,19:48:00,19:48:00,8022,6,965.6371,0
3357253,19:49:00,19:49:00,8023,7,1182.1913,0
3357253,19:50:00,19:50:00,8024,8,1358.615,0
3357253,19:50:00,19:50:00,8025,9,1590.8767,0
3357253,19:51:00,19:51:00,8026,10,1735.0165,0
3357253,19:52:00,19:52:00,8027,11,1874.1473,
3357253,19:52:00,19:52:00,8028,12,2078.3293,0
3357253,19:53:00,19:53:00,8029,13,2256.8633,0
3357253,19:53:00,19:53:00,8031,14,2501.2603,0
3357253,19:54:00,19:54:00,8033,15,2779.0923,0
3357253,19:55:00,19:55:00,8036,16,3080.2922,0
3357253,19:56:00,19:56:00,8037,17,3321.953,0
3357253,19:56:00,19:56:00,8040,18,3613.7444,0
3357253,19:57:00,19:57:00,8042,19,3941.3782,0
3357253,19:58:00,19:58:00,8043,20,4111.8486,0
3357253,19:58:00,19:58:00,8044,21,4230.9365,0
3357253,19:59:00,19:59:00,8045,22,4401.825,0
3357253,19:59:00,19:59:00,8046,23,4520.8247,0
3357253,20:00:00,20:00:00,8047,24,4725.586,
3357253,20:00:00,20:00:00,8048,25,4950.683,0
3357253,20:01:00,20:01:00,8050,26,5129.7827,0
3357253,20:01:00,20:01:00,8051,27,5278.0894,0
3357253,20:02:00,20:02:00,8052,28,5494.704,0
3357253,20:03:00,20:03:00,8053,29,5736.7935,0
3357253,20:04:00,20:04:00,8054,30,5996.98,0
3357253,20:05:00,20:05:00,8055,31,6292.401,
3357272,04:45:00,04:45:00,16089,1,0,
3357272,04:46:00,04:46:00,8018,2,420.13718,0
3357272,04:47:00,04:47:00,8019,3,577.3141,0
3357272,04:47:00,04:47:00,8020,4,681.6063,0
3357272,04:48:00,04:48:00,8021,5,847.9974,0
3357272,04:48:00,04:48:00,8022,6,965.6371,0
3357272,04:49:00,04:49:00,8023,7,1182.1913,0
3357272,04:50:00,04:50:00,8024,8,1358.615,0
3357272,04:50:00,04:50:00,8025,9,1590.8767,0
3357272,04:51:00,04:51:00,8026,10,1735.0165,0
3357272,04:52:00,04:52:00,8027,11,1874.1473,
3357272,04:52:00,04:52:00,8028,12,2078.3293,0
3357272,04:53:00,04:53:00,8029,13,2256.8633,0
3357272,04:53:00,04:53:00,8031,14,2501.2603,0
3357272,04:54:00,04:54:00,8033,15,2779.0923,0
3357272,04:55:00,04:55:00,8036,16,3080.2922,0
3357272,04:56:00,04:56:00,8037,17,3321.953,0
3357272,04:56:00,04:56:00,8040,18,3613.7444,0
3357272,04:57:00,04:57:00,8042,19,3941.3782,0
3357272,04:58:00,04:58:00,8043,20,4111.8486,0
3357272,04:58:00,04:58:00,8044,21,4230.9365,0
3357272,04:59:00,04:59:00,8045,22,4401.825,0
3357272,04:59:00,04:59:00,8046,23,4520.8247,0
3357272,05:00:00,05:00:00,8047,24,4725.586,
3357272,05:00:00,05:00:00,8048,25,4950.683,0
3357272,05:01:00,05:01:00,8050,26,5129.7827,0
3357272,05:01:00,05:01:00,8051,27,5278.0894,0
3357272,05:02:00,05:02:00,8052,28,5494.704,0
3357272,05:03:00,05:03:00,8053,29,5736.7935,0
3357272,05:04:00,05:04:00,8054,30,5996.98,0
3357272,05:05:00,05:05:00,8055,31,6292.401,
3357273,06:45:00,06:45:00,16089,1,0,
3357273,06:46:00,06:46:00,8018,2,420.13718,0
3357273,06:47:00,06:47:00,8019,3,577.3141,0
3357273,06:47:00,06:47:00,8020,4,681.6063,0
3357273,06:48:00,06:48:00,8021,5,847.9974,0
3357273,06:48:00,06:48:00,8022,6,965.6371,0
3357273,06:49:00,06:49:00,8023,7,1182.1913,0
3357273,06:50:00,06:50:00,8024,8,1358.615,0
3357273,06:50:00,06:50:00,8025,9,1590.8767,0
3357273,06:51:00,06:51:00,8026,10,1735.0165,0
3357273,06:52:00,06:52:00,8027,11,1874.1473,
3357273,06:52:00,06:52:00,8028,12,2078.3293,0
3357273,06:53:00,06:53:00,8029,13,2256.8633,0
3357273,06:53:00,06:53:00,8031,14,2501.2603,0
3357273,06:54:00,06:54:00,8033,15,2779.0923,0
3357273,06:55:00,06:55:00,8036,16,3080.2922,0
3357273,06:56:00,06:56:00,8037,17,3321.953,0
3357273,06:56:00,06:56:00,8040,18,3613.7444,0
3357273,06:57:00,06:57:00,8042,19,3941.3782,0
3357273,06:58:00,06:58:00,8043,20,4111.8486,0
3357273,06:58:00,06:58:00,8044,21,4230.9365,0
3357273,06:59:00,06:59:00,8045,22,4401.825,0
3357273,06:59:00,06:59:00,8046,23,4520.8247,0
3357273,07:00:00,07:00:00,8047,24,4725.586,
3357273,07:00:00,07:00:00,8048,25,4950.683,0
3357273,07:01:00,07:01:00,8050,26,5129.7827,0
3357273,07:01:00,07:01:00,8051,27,5278.0894,0
3357273,07:02:00,07:02:00,8052,28,5494.704,0
3357273,07:03:00,07:03:00,8053,29,5736.7935,0
3357273,07:04:00,07:04:00,8054,30,5996.98,0
3357273,07:05:00,07:05:00,8055,31,6292.401,
3357274,22:45:00,22:45:00,16089,1,0,
3357274,22:46:00,22:46:00,8018,2,420.13718,0
3357274,22:47:00,22:47:00,8019,3,577.3141,0
3357274,22:47:00,22:47:00,8020,4,681.6063,0
3357274,22:48:00,22:48:00,8021,5,847.9974,0
3357274,22:48:00,22:48:00,8022,6,965.6371,0
3357274,22:49:00,22:49:00,8023,7,1182.1913,0
3357274,22:50:00,22:50:00,8024,8,1358.615,0
3357274,22:50:00,22:50:00,8025,9,1590.8767,0
3357274,22:51:00,22:51:00,8026,10,1735.0165,0
3357274,22:52:00,22:52:00,8027,11,1874.1473,
3357274,22:52:00,22:52:00,8028,12,2078.3293,0
3357274,22:53:00,22:53:00,8029,13,2256.8633,0
3357274,22:53:00,22:53:00,8031,14,2501.2603,0
3357274,22:54:00,22:54:00,8033,15,2779.0923,0
3357274,22:55:00,22:55:00,8036,16,3080.2922,0
3357274,22:56:00,22:56:00,8037,17,3321.953,0
3357274,22:56:00,22:56:00,8040,18,3613.7444,0
3357274,22:57:00,22:57:00,8042,19,3941.3782,0
3357274,22:58:00,22:58:00,8043,20,4111.8486,0
3357274,22:58:00,22:58:00,8044,21,4230.9365,0
3357274,22:59:00,22:59:00,8045,22,4401.825,0
3357274,22:59:00,22:59:00,8046,23,4520.8247,0
3357274,23:00:00,23:00:00,8047,24,4725.586,
3357274,23:00:00,23:00:00,8048,25,4950.683,0
3357274,23:01:00,23:01:00,8050,26,5129.7827,0
3357274,23:01:00,23:01:00,8051,27,5278.0894,0
3357274,23:02:00,23:02:00,8052,28,5494.704,0
3357274,23:03:00,23:03:00,8053,29,5736.7935,0
3357274,23:04:00,23:04:00,8054,30,5996.98,0
3357274,23:05:00,23:05:00,8055,31,6292.401,
3357275,08:45:00,08:45:00,16089,1,0,
3357275,08:46:00,08:46:00,8018,2,420.13718,0
3357275,08:47:00,08:47:00,8019,3,577.3141,0
3357275,08:47:00,08:47:00,8020,4,681.6063,0
3357275,08:48:00,08:48:00,8021,5,847.9974,0
3357275,08:48:00,08:48:00,8022,6,965.6371,0
3357275,08:49:00,08:49:00,8023,7,1182.1913,0
3357275,08:50:00,08:50:00,8024,8,1358.615,0
3357275,08:50:00,08:50:00,8025,9,1590.8767,0
3357275,08:51:00,08:51:00,8026,10,1735.0165,0
3357275,08:52:00,08:52:00,8027,11,1874.1473,
3357275,08:52:00,08:52:00,8028,12,2078.3293,0
3357275,08:53:00,08:53:00,8029,13,2256.8633,0
3357275,08:53:00,08:53:00,8031,14,2501.2603,0
3357275,08:54:00,08:54:00,8033,15,2779.0923,0
3357275,08:55:00,08:55:00,8036,16,3080.2922,0
3357275,08:56:00,08:56:00,8037,17,3321.953,0
3357275,08:56:00,08:56:00,8040,18,3613.7444,0
3357275,08:57:00,08:57:00,8042,19,3941.3782,0
3357275,08:58:00,08:58:00,8043,20,4111.8486,0
3357275,08:58:00,08:58:00,8044,21,4230.9365,0
3357275,08:59:00,08:59:00,8045,22,4401.825,0
3357275,08:59:00,08:59:00,8046,23,4520.8247,0
3357275,09:00:00,09:00:00,8047,24,4725.586,
3357275,09:00:00,09:00:00,8048,25,4950.683,0
3357275,09:01:00,09:01:00,8050,26,5129.7827,0
3357275,09:01:00,09:01:00,8051,27,5278.0894,0
3357275,09:02:00,09:02:00,8052,28,5494.704,0
3357275,09:03:00,09:03:00,8053,29,5736.7935,0
3357275,09:04:00,09:04:00,8054,30,5996.98,0
3357275,09:05:00,09:05:00,8055,31,6292.401,
3357276,10:45:00,10:45:00,16089,1,0,
3357276,10:46:00,10:46:00,8018,2,420.13718,0
3357276,10:47:00,10:47:00,8019,3,577.3141,0
3357276,10:47:00,10:47:00,8020,4,681.6063,0
3357276,10:48:00,10:48:00,8021,5,847.9974,0
3357276,10:48:00,10:48:00,8022,6,965.6371,0
3357276,10:49:00,10:49:00,8023,7,1182.1913,0
3357276,10:50:00,10:50:00,8024,8,1358.615,0
3357276,10:50:00,10:50:00,8025,9,1590.8767,0
3357276,10:51:00,10:51:00,8026,10,1735.0165,0
3357276,10:52:00,10:52:00,8027,11,1874.1473,
3357276,10:52:00,10:52:00,8028,12,2078.3293,0
3357276,10:53:00,10:53:00,8029,13,2256.8633,0
3357276,10:53:00,10:53:00,8031,14,2501.2603,0
3357276,10:54:00,10:54:00,8033,15,2779.0923,0
3357276,10:55:00,10:55:00,8036,16,3080.2922,0
3357276,10:56:00,10:56:00,8037,17,3321.953,0
3357276,10:56:00,10:56:00,8040,18,3613.7444,0
3357276,10:57:00,10:57:00,8042,19,3941.3782,0
3357276,10:58:00,10:58:00,8043,20,4111.8486,0
3357276,10:58:00,10:58:00,8044,21,4230.9365,0
3357276,10:59:00,10:59:00,8045,22,4401.825,0
3357276,10:59:00,10:59:00,8046,23,4520.8247,0
3357276,11:00:00,11:00:00,8047,24,4725.586,
3357276,11:00:00,11:00:00,8048,25,4950.683,0
3357276,11:01:00,11:01:00,8050,26,5129.7827,0
3357276,11:01:00,11:01:00,8051,27,5278.0894,0
3357276,11:02:00,11:02:00,8052,28,5494.704,0
3357276,11:03:00,11:03:00,8053,29,5736.7935,0
3357276,11:04:00,11:04:00,8054,30,5996.98,0
3357276,11:05:00,11:05:00,8055,31,6292.401,
3357277,12:45:00,12:45:00,16089,1,0,
3357277,12:46:00,12:46:00,8018,2,420.13718,0
3357277,12:47:00,12:47:00,8019,3,577.3141,0
3357277,12:47:00,12:47:00,8020,4,681.6063,0
3357277,12:48:00,12:48:00,8021,5,847.9974,0
3357277,12:48:00,12:48:00,8022,6,965.6371,0
3357277,12:49:00,12:49:00,8023,7,1182.1913,0
3357277,12:50:00,12:50:00,8024,8,1358.615,0
3357277,12:50:00,12:50:00,8025,9,1590.8767,0
3357277,12:51:00,12:51:00,8026,10,1735.0165,0
3357277,12:52:00,12:52:00,8027,11,1874.1473,
3357277,12:52:00,12:52:00,8028,12,2078.3293,0
3357277,12:53:00,12:53:00,8029,13,2256.8633,0
3357277,12:53:00,12:53:00,8031,14,2501.2603,0
3357277,12:54:00,12:54:00,8033,15,2779.0923,0
3357277,12:55:00,12:55:00,8036,16,3080.2922,0
3357277,12:56:00,12:56:00,8037,17,3321.953,0
3357277,12:56:00,12:56:00,8040,18,3613.7444,0
3357277,12:57:00,12:57:00,8042,19,3941.3782,0
3357277,12:58:00,12:58:00,8043,20,4111.8486,0
3357277,12:58:00,12:58:00,8044,21,4230.9365,0
3357277,12:59:00,12:59:00,8045,22,4401.825,0
3357277,12:59:00,12:59:00,8046,23,4520.8247,0
3357277,13:00:00,13:00:00,8047,24,4725.586,
3357277,13:00:00,13:00:00,8048,25,4950.683,0
3357277,13:01:00,13:01:00,8050,26,5129.7827,0
3357277,13:01:00,13:01:00,8051,27,5278.0894,0
3357277,13:02:00,13:02:00,8052,28,5494.704,0
3357277,13:03:00,13:03:00,8053,29,5736.7935,0
3357277,13:04:00,13:04:00,8054,30,5996.98,0
3357277,13:05:00,13:05:00,8055,31,6292.401,
3357278,14:45:00,14:45:00,16089,1,0,
3357278,14:46:00,14:46:00,8018,2,420.13718,0
3357278,14:47:00,14:47:00,8019,3,577.3141,0
3357278,14:47:00,14:47:00,8020,4,681.6063,0
3357278,14:48:00,14:48:00,8021,5,847.9974,0
3357278,14:48:00,14:48:00,8022,6,965.6371,0
3357278,14:49:00,14:49:00,8023,7,1182.1913,0
3357278,14:50:00,14:50:00,8024,8,1358.615,0
3357278,14:50:00,14:50:00,8025,9,1590.8767,0
3357278,14:51:00,14:51:00,8026,10,1735.0165,0
3357278,14:52:00,14:52:00,8027,11,1874.1473,
3357278,14:52:00,14:52:00,8028,12,2078.3293,0
3357278,14:53:00,14:53:00,8029,13,2256.8633,0
3357278,14:53:00,14:53:00,8031,14,2501.2603,0
3357278,14:54:00,14:54:00,8033,15,2779.0923,0
3357278,14:55:00,14:55:00,8036,16,3080.2922,0
3357278,14:56:00,14:56:00,8037,17,3321.953,0
3357278,14:56:00,14:56:00,8040,18,3613.7444,0
3357278,14:57:00,14:57:00,8042,19,3941.3782,0
3357278,14:58:00,14:58:00,8043,20,4111.8486,0
3357278,14:58:00,14:58:00,8044,21,4230.9365,0
3357278,14:59:00,14:59:00,8045,22,4401.825,0
3357278,14:59:00,14:59:00,8046,23,4520.8247,0
3357278,15:00:00,15:00:00,8047,24,4725.586,
3357278,15:00:00,15:00:00,8048,25,4950.683,0
3357278,15:01:00,15:01:00,8050,26,5129.7827,0
3357278,15:01:00,15:01:00,8051,27,5278.0894,0
3357278,15:02:00,15:02:00,8052,28,5494.704,0
3357278,15:03:00,15:03:00,8053,29,5736.7935,0
3357278,15:04:00,15:04:00,8054,30,5996.98,0
3357278,15:05:00,15:05:00,8055,31,6292.401,
3357279,16:45:00,16:45:00,16089,1,0,
3357279,16:46:00,16:46:00,8018,2,420.13718,0
3357279,16:47:00,16:47:00,8019,3,577.3141,0
3357279,16:47:00,16:47:00,8020,4,681.6063,0
3357279,16:48:00,16:48:00,8021,5,847.9974,0
3357279,16:48:00,16:48:00,8022,6,965.6371,0
3357279,16:49:00,16:49:00,8023,7,1182.1913,0
3357279,16:50:00,16:50:00,8024,8,1358.615,0
3357279,16:50:00,16:50:00,8025,9,1590.8767,0
3357279,16:51:00,16:51:00,8026,10,1735.0165,0
3357279,16:52:00,16:52:00,8027,11,1874.1473,
3357279,16:52:00,16:52:00,8028,12,2078.3293,0
3357279,16:53:00,16:53:00,8029,13,2256.8633,0
3357279,16:53:00,16:53:00,8031,14,2501.2603,0
3357279,16:54:00,16:54:00,8033,15,2779.0923,0
3357279,16:55:00,16:55:00,8036,16,3080.2922,0
3357279,16:56:00,16:56:00,8037,17,3321.953,0
3357279,16:56:00,16:56:00,8040,18,3613.7444,0
3357279,16:57:00,16:57:00,8042,19,3941.3782,0
3357279,16:58:00,16:58:00,8043,20,4111.8486,0
3357279,16:58:00,16:58:00,8044,21,4230.9365,0
3357279,16:59:00,16:59:00,8045,22,4401.825,0
3357279,16:59:00,16:59:00,8046,23,4520.8247,0
3357279,17:00:00,17:00:00,8047,24,4725.586,
3357279,17:00:00,17:00:00,8048,25,4950.683,0
3357279,17:01:00,17:01:00,8050,26,5129.7827,0
3357279,17:01:00,17:01:00,8051,27,5278.0894,0
3357279,17:02:00,17:02:00,8052,28,5494.704,0
3357279,17:03:00,17:03:00,8053,29,5736.7935,0
3357279,17:04:00,17:04:00,8054,30,5996.98,0
3357279,17:05:00,17:05:00,8055,31,6292.401,
3357280,18:45:00,18:45:00,16089,1,0,
3357280,18:46:00,18:46:00,8018,2,420.13718,0
3357280,18:47:00,18:47:00,8019,3,577.3141,0
3357280,18:47:00,18:47:00,8020,4,681.6063,0
3357280,18:48:00,18:48:00,8021,5,847.9974,0
3357280,18:48:00,18:48:00,8022,6,965.6371,0
3357280,18:49:00,18:49:00,8023,7,1182.1913,0
3357280,18:50:00,18:50:00,8024,8,1358.615,0
3357280,18:50:00,18:50:00,8025,9,1590.8767,0
3357280,18:51:00,18:51:00,8026,10,1735.0165,0
3357280,18:52:00,18:52:00,8027,11,1874.1473,
3357280,18:52:00,18:52:00,8028,12,2078.3293,0
3357280,18:53:00,18:53:00,8029,13,2256.8633,0
3357280,18:53:00,18:53:00,8031,14,2501.2603,0
3357280,18:54:00,18:54:00,8033,15,2779.0923,0
3357280,18:55:00,18:55:00,8036,16,3080.2922,0
3357280,18:56:00,18:56:00,8037,17,3321.953,0
3357280,18:56:00,18:56:00,8040,18,3613.7444,0
3357280,18:57:00,18:57:00,8042,19,3941.3782,0
3357280,18:58:00,18:58:00,8043,20,4111.8486,0
3357280,18:58:00,18:58:00,8044,21,4230.9365,0
3357280,18:59:00,18:59:00,8045,22,4401.825,0
3357280,18:59:00,18:59:00,8046,23,4520.8247,0
3357280,19:00:00,19:00:00,8047,24,4725.586,
3357280,19:00:00,19:00:00,8048,25,4950.683,0
3357280,19:01:00,19:01:00,8050,26,5129.7827,0
3357280,19:01:00,19:01:00,8051,27,5278.0894,0
3357280,19:02:00,19:02:00,8052,28,5494.704,0
3357280,19:03:00,19:03:00,8053,29,5736.7935,0
3357280,19:04:00,19:04:00,8054,30,5996.98,0
3357280,19:05:00,19:05:00,8055,31,6292.401,
3357281,20:45:00,20:45:00,16089,1,0,
3357281,20:46:00,20:46:00,8018,2,420.13718,0
3357281,20:47:00,20:47:00,8019,3,577.3141,0
3357281,20:47:00,20:47:00,8020,4,681.6063,0
3357281,20:48:00,20:48:00,8021,5,847.9974,0
3357281,20:48:00,20:48:00,8022,6,965.6371,0
3357281,20:49:00,20:49:00,8023,7,1182.1913,0
3357281,20:50:00,20:50:00,8024,8,1358.615,0
3357281,20:50:00,20:50:00,8025,9,1590.8767,0
3357281,20:51:00,20:51:00,8026,10,1735.0165,0
3357281,20:52:00,20:52:00,8027,11,1874.1473,
3357281,20:52:00,20:52:00,8028,12,2078.3293,0
3357281,20:53:00,20:53:00,8029,13,2256.8633,0
3357281,20:53:00,20:53:00,8031,14,2501.2603,0
3357281,20:54:00,20:54:00,8033,15,2779.0923,0
3357281,20:55:00,20:55:00,8036,16,3080.2922,0
3357281,20:56:00,20:56:00,8037,17,3321.953,0
3357281,20:56:00,20:56:00,8040,18,3613.7444,0
3357281,20:57:00,20:57:00,8042,19,3941.3782,0
3357281,20:58:00,20:58:00,8043,20,4111.8486,0
3357281,20:58:00,20:58:00,8044,21,4230.9365,0
3357281,20:59:00,20:59:00,8045,22,4401.825,0
3357281,20:59:00,20:59:00,8046,23,4520.8247,0
3357281,21:00:00,21:00:00,8047,24,4725.586,
3357281,21:00:00,21:00:00,8048,25,4950.683,0
3357281,21:01:00,21:01:00,8050,26,5129.7827,0
3357281,21:01:00,21:01:00,8051,27,5278.0894,0
3357281,21:02:00,21:02:00,8052,28,5494.704,0
3357281,21:03:00,21:03:00,8053,29,5736.7935,0
3357281,21:04:00,21:04:00,8054,30,5996.98,0
3357281,21:05:00,21:05:00,8055,31,6292.401,
3357282,05:45:00,05:45:00,16089,1,0,
3357282,05:46:00,05:46:00,8018,2,420.13718,0
3357282,05:47:00,05:47:00,8019,3,577.3141,0
3357282,05:47:00,05:47:00,8020,4,681.6063,0
3357282,05:48:00,05:48:00,8021,5,847.9974,0
3357282,05:48:00,05:48:00,8022,6,965.6371,0
3357282,05:49:00,05:49:00,8023,7,1182.1913,0
3357282,05:50:00,05:50:00,8024,8,1358.615,0
3357282,05:50:00,05:50:00,8025,9,1590.8767,0
3357282,05:51:00,05:51:00,8026,10,1735.0165,0
3357282,05:52:00,05:52:00,8027,11,1874.1473,
3357282,05:52:00,05:52:00,8028,12,2078.3293,0
3357282,05:53:00,05:53:00,8029,13,2256.8633,0
3357282,05:53:00,05:53:00,8031,14,2501.2603,0
3357282,05:54:00,05:54:00,8033,15,2779.0923,0
3357282,05:55:00,05:55:00,8036,16,3080.2922,0
3357282,05:56:00,05:56:00,8037,17,3321.953,0
3357282,05:56:00,05:56:00,8040,18,3613.7444,0
3357282,05:57:00,05:57:00,8042,19,3941.3782,0
3357282,05:58:00,05:58:00,8043,20,4111.8486,0
3357282,05:58:00,05:58:00,8044,21,4230.9365,0
3357282,05:59:00,05:59:00,8045,22,4401.825,0
3357282,05:59:00,05:59:00,8046,23,4520.8247,0
3357282,06:00:00,06:00:00,8047,24,4725.586,
3357282,06:00:00,06:00:00,8048,25,4950.683,0
3357282,06:01:00,06:01:00,8050,26,5129.7827,0
3357282,06:01:00,06:01:00,8051,27,5278.0894,0
3357282,06:02:00,06:02:00,8052,28,5494.704,0
3357282,06:03:00,06:03:00,8053,29,5736.7935,0
3357282,06:04:00,06:04:00,8054,30,5996.98,0
3357282,06:05:00,06:05:00,8055,31,6292.401,
3357283,07:45:00,07:45:00,16089,1,0,
3357283,07:46:00,07:46:00,8018,2,420.13718,0
3357283,07:47:00,07:47:00,8019,3,577.3141,0
3357283,07:47:00,07:47:00,8020,4,681.6063,0
3357283,07:48:00,07:48:00,8021,5,847.9974,0
3357283,07:48:00,07:48:00,8022,6,965.6371,0
3357283,07:49:00,07:49:00,8023,7,1182.1913,0
3357283,07:50:00,07:50:00,8024,8,1358.615,0
3357283,07:50:00,07:50:00,8025,9,1590.8767,0
3357283,07:51:00,07:51:00,8026,10,1735.0165,0
3357283,07:52:00,07:52:00,8027,11,1874.1473,
3357283,07:52:00,07:52:00,8028,12,2078.3293,0
3357283,07:53:00,07:53:00,8029,13,2256.8633,0
3357283,07:53:00,07:53:00,8031,14,2501.2603,0
3357283,07:54:00,07:54:00,8033,15,2779.0923,0
3357283,07:55:00,07:55:00,8036,16,3080.2922,0
3357283,07:56:00,07:56:00,8037,17,3321.953,0
3357283,07:56:00,07:56:00,8040,18,3613.7444,0
3357283,07:57:00,07:57:00,8042,19,3941.3782,0
3357283,07:58:00,07:58:00,8043,20,4111.8486,0
3357283,07:58:00,07:58:00,8044,21,4230.9365,0
3357283,07:59:00,07:59:00,8045,22,4401.825,0
3357283,07:59:00,07:59:00,8046,23,4520.8247,0
3357283,08:00:00,08:00:00,8047,24,4725.586,
3357283,08:00:00,08:00:00,8048,25,4950.683,0
3357283,08:01:00,08:01:00,8050,26,5129.7827,0
3357283,08:01:00,08:01:00,8051,27,5278.0894,0
3357283,08:02:00,08:02:00,8052,28,5494.704,0
3357283,08:03:00,08:03:00,8053,29,5736.7935,0
3357283,08:04:00,08:04:00,8054,30,5996.98,0
3357283,08:05:00,08:05:00,8055,31,6292.401,
3357284,09:45:00,09:45:00,16089,1,0,
3357284,09:46:00,09:46:00,8018,2,420.13718,0
3357284,09:47:00,09:47:00,8019,3,577.3141,0
3357284,09:47:00,09:47:00,8020,4,681.6063,0
3357284,09:48:00,09:48:00,8021,5,847.9974,0
3357284,09:48:00,09:48:00,8022,6,965.6371,0
3357284,09:49:00,09:49:00,8023,7,1182.1913,0
3357284,09:50:00,09:50:00,8024,8,1358.615,0
3357284,09:50:00,09:50:00,8025,9,1590.8767,0
3357284,09:51:00,09:51:00,8026,10,1735.0165,0
3357284,09:52:00,09:52:00,8027,11,1874.1473,
3357284,09:52:00,09:52:00,8028,12,2078.3293,0
3357284,09:53:00,09:53:00,8029,13,2256.8633,0
3357284,09:53:00,09:53:00,8031,14,2501.2603,0
3357284,09:54:00,09:54:00,8033,15,2779.0923,0
3357284,09:55:00,09:55:00,8036,16,3080.2922,0
3357284,09:56:00,09:56:00,8037,17,3321.953,0
3357284,09:56:00,09:56:00,8040,18,3613.7444,0
3357284,09:57:00,09:57:00,8042,19,3941.3782,0
3357284,09:58:00,09:58:00,8043,20,4111.8486,0
3357284,09:58:00,09:58:00,8044,21,4230.9365,0
3357284,09:59:00,09:59:00,8045,22,4401.825,0
3357284,09:59:00,09:59:00,8046,23,4520.8247,0
3357284,10:00:00,10:00:00,8047,24,4725.586,
3357284,10:00:00,10:00:00,8048,25,4950.683,0
3357284,10:01:00,10:01:00,8050,26,5129.7827,0
3357284,10:01:00,10:01:00,8051,27,5278.0894,0
3357284,10:02:00,10:02:00,8052,28,5494.704,0
3357284,10:03:00,10:03:00,8053,29,5736.7935,0
3357284,10:04:00,10:04:00,8054,30,5996.98,0
3357284,10:05:00,10:05:00,8055,31,6292.401,
3357285,11:45:00,11:45:00,16089,1,0,
3357285,11:46:00,11:46:00,8018,2,420.13718,0
3357285,11:47:00,11:47:00,8019,3,577.3141,0
3357285,11:47:00,11:47:00,8020,4,681.6063,0
3357285,11:48:00,11:48:00,8021,5,847.9974,0
3357285,11:48:00,11:48:00,8022,6,965.6371,0
3357285,11:49:00,11:49:00,8023,7,1182.1913,0
3357285,11:50:00,11:50:00,8024,8,1358.615,0
3357285,11:50:00,11:50:00,8025,9,1590.8767,0
3357285,11:51:00,11:51:00,8026,10,1735.0165,0
3357285,11:52:00,11:52:00,8027,11,1874.1473,
3357285,11:52:00,11:52:00,8028,12,2078.3293,0
3357285,11:53:00,11:53:00,8029,13,2256.8633,0
3357285,11:53:00,11:53:00,8031,14,2501.2603,0
3357285,11:54:00,11:54:00,8033,15,2779.0923,0
3357285,11:55:00,11:55:00,8036,16,3080.2922,0
3357285,11:56:00,11:56:00,8037,17,3321.953,0
3357285,11:56:00,11:56:00,8040,18,3613.7444,0
3357285,11:57:00,11:57:00,8042,19,3941.3782,0
3357285,11:58:00,11:58:00,8043,20,4111.8486,0
3357285,11:58:00,11:58:00,8044,21,4230.9365,0
3357285,11:59:00,11:59:00,8045,22,4401.825,0
3357285,11:59:00,11:59:00,8046,23,4520.8247,0
3357285,12:00:00,12:00:00,8047,24,4725.586,
3357285,12:00:00,12:00:00,8048,25,4950.683,0
3357285,12:01:00,12:01:00,8050,26,5129.7827,0
3357285,12:01:00,12:01:00,8051,27,5278.0894,0
3357285,12:02:00,12:02:00,8052,28,5494.704,0
3357285,12:03:00,12:03:00,8053,29,5736.7935,0
3357285,12:04:00,12:04:00,8054,30,5996.98,0
3357285,12:05:00,12:05:00,8055,31,6292.401,
3357286,13:45:00,13:45:00,16089,1,0,
3357286,13:46:00,13:46:00,8018,2,420.13718,0
3357286,13:47:00,13:47:00,8019,3,577.3141,0
3357286,13:47:00,13:47:00,8020,4,681.6063,0
3357286,13:48:00,13:48:00,8021,5,847.9974,0
3357286,13:48:00,13:48:00,8022,6,965.6371,0
3357286,13:49:00,13:49:00,8023,7,1182.1913,0
3357286,13:50:00,13:50:00,8024,8,1358.615,0
3357286,13:50:00,13:50:00,8025,9,1590.8767,0
3357286,13:51:00,13:51:00,8026,10,1735.0165,0
3357286,13:52:00,13:52:00,8027,11,1874.1473,
3357286,13:52:00,13:52:00,8028,12,2078.3293,0
3357286,13:53:00,13:53:00,8029,13,2256.8633,0
3357286,13:53:00,13:53:00,8031,14,2501.2603,0
3357286,13:54:00,13:54:00,8033,15,2779.0923,0
3357286,13:55:00,13:55:00,8036,16,3080.2922,0
3357286,13:56:00,13:56:00,8037,17,3321.953,0
3357286,13:56:00,13:56:00,8040,18,3613.7444,0
3357286,13:57:00,13:57:00,8042,19,3941.3782,0
3357286,13:58:00,13:58:00,8043,20,4111.8486,0
3357286,13:58:00,13:58:00,8044,21,4230.9365,0
3357286,13:59:00,13:59:00,8045,22,4401.825,0
3357286,13:59:00,13:59:00,8046,23,4520.8247,0
3357286,14:00:00,14:00:00,8047,24,4725.586,
3357286,14:00:00,14:00:00,8048,25,4950.683,0
3357286,14:01:00,14:01:00,8050,26,5129.7827,0
3357286,14:01:00,14:01:00,8051,27,5278.0894,0
3357286,14:02:00,14:02:00,8052,28,5494.704,0
3357286,14:03:00,14:03:00,8053,29,5736.7935,0
3357286,14:04:00,14:04:00,8054,30,5996.98,0
3357286,14:05:00,14:05:00,8055,31,6292.401,
3357287,15:45:00,15:45:00,16089,1,0,
3357287,15:46:00,15:46:00,8018,2,420.13718,0
3357287,15:47:00,15:47:00,8019,3,577.3141,0
3357287,15:47:00,15:47:00,8020,4,681.6063,0
3357287,15:48:00,15:48:00,8021,5,847.9974,0
3357287,15:48:00,15:48:00,8022,6,965.6371,0
3357287,15:49:00,15:49:00,8023,7,1182.1913,0
3357287,15:50:00,15:50:00,8024,8,1358.615,0
3357287,15:50:00,15:50:00,8025,9,1590.8767,0
3357287,15:51:00,15:51:00,8026,10,1735.0165,0
3357287,15:52:00,15:52:00,8027,11,1874.1473,
3357287,15:52:00,15:52:00,8028,12,2078.3293,0
3357287,15:53:00,15:53:00,8029,13,2256.8633,0
3357287,15:53:00,15:53:00,8031,14,2501.2603,0
3357287,15:54:00,15:54:00,8033,15,2779.0923,0
3357287,15:55:00,15:55:00,8036,16,3080.2922,0
3357287,15:56:00,15:56:00,8037,17,3321.953,0
3357287,15:56:00,15:56:00,8040,18,3613.7444,0
3357287,15:57:00,15:57:00,8042,19,3941.3782,0
3357287,15:58:00,15:58:00,8043,20,4111.8486,0
3357287,15:58:00,15:58:00,8044,21,4230.9365,0
3357287,15:59:00,15:59:00,8045,22,4401.825,0
3357287,15:59:00,15:59:00,8046,23,4520.8247,0
3357287,16:00:00,16:00:00,8047,24,4725.586,
3357287,16:00:00,16:00:00,8048,25,4950.683,0
3357287,16:01:00,16:01:00,8050,26,5129.7827,0
3357287,16:01:00,16:01:00,8051,27,5278.0894,0
3357287,16:02:00,16:02:00,8052,28,5494.704,0
3357287,16:03:00,16:03:00,8053,29,5736.7935,0
3357287,16:04:00,16:04:00,8054,30,5996.98,0
3357287,16:05:00,16:05:00,8055,31,6292.401,
3357288,17:45:00,17:45:00,16089,1,0,
3357288,17:46:00,17:46:00,8018,2,420.13718,0
3357288,17:47:00,17:47:00,8019,3,577.3141,0
3357288,17:47:00,17:47:00,8020,4,681.6063,0
3357288,17:48:00,17:48:00,8021,5,847.9974,0
3357288,17:48:00,17:48:00,8022,6,965.6371,0
3357288,17:49:00,17:49:00,8023,7,1182.1913,0
3357288,17:50:00,17:50:00,8024,8,1358.615,0
3357288,17:50:00,17:50:00,8025,9,1590.8767,0
3357288,17:51:00,17:51:00,8026,10,1735.0165,0
3357288,17:52:00,17:52:00,8027,11,1874.1473,
3357288,17:52:00,17:52:00,8028,12,2078.3293,0
3357288,17:53:00,17:53:00,8029,13,2256.8633,0
3357288,17:53:00,17:53:00,8031,14,2501.2603,0
3357288,17:54:00,17:54:00,8033,15,2779.0923,0
3357288,17:55:00,17:55:00,8036,16,3080.2922,0
3357288,17:56:00,17:56:00,8037,17,3321.953,0
3357288,17:56:00,17:56:00,8040,18,3613.7444,0
3357288,17:57:00,17:57:00,8042,19,3941.3782,0
3357288,17:58:00,17:58:00,8043,20,4111.8486,0
3357288,17:58:00,17:58:00,8044,21,4230.9365,0
3357288,17:59:00,17:59:00,8045,22,4401.825,0
3357288,17:59:00,17:59:00,8046,23,4520.8247,0
3357288,18:00:00,18:00:00,8047,24,4725.586,
3357288,18:00:00,18:00:00,8048,25,4950.683,0
3357288,18:01:00,18:01:00,8050,26,5129.7827,0
3357288,18:01:00,18:01:00,8051,27,5278.0894,0
3357288,18:02:00,18:02:00,8052,28,5494.704,0
3357288,18:03:00,18:03:00,8053,29,5736.7935,0
3357288,18:04:00,18:04:00,8054,30,5996.98,0
3357288,18:05:00,18:05:00,8055,31,6292.401,
3357289,19:45:00,19:45:00,16089,1,0,
3357289,19:46:00,19:46:00,8018,2,420.13718,0
3357289,19:47:00,19:47:00,8019,3,577.3141,0
3357289,19:47:00,19:47:00,8020,4,681.6063,0
3357289,19:48:00,19:48:00,8021,5,847.9974,0
3357289,19:48:00,19:48:00,8022,6,965.6371,0
3357289,19:49:00,19:49:00,8023,7,1182.1913,0
3357289,19:50:00,19:50:00,8024,8,1358.615,0
3357289,19:50:00,19:50:00,8025,9,1590.8767,0
3357289,19:51:00,19:51:00,8026,10,1735.0165,0
3357289,19:52:00,19:52:00,8027,11,1874.1473,
3357289,19:52:00,19:52:00,8028,12,2078.3293,0
3357289,19:53:00,19:53:00,8029,13,2256.8633,0
3357289,19:53:00,19:53:00,8031,14,2501.2603,0
3357289,19:54:00,19:54:00,8033,15,2779.0923,0
3357289,19:55:00,19:55:00,8036,16,3080.2922,0
3357289,19:56:00,19:56:00,8037,17,3321.953,0
3357289,19:56:00,19:56:00,8040,18,3613.7444,0
3357289,19:57:00,19:57:00,8042,19,3941.3782,0
3357289,19:58:00,19:58:00,8043,20,4111.8486,0
3357289,19:58:00,19:58:00,8044,21,4230.9365,0
3357289,19:59:00,19:59:00,8045,22,4401.825,0
3357289,19:59:00,19:59:00,8046,23,4520.8247,0
3357289,20:00:00,20:00:00,8047,24,4725.586,
3357289,20:00:00,20:00:00,8048,25,4950.683,0
3357289,20:01:00,20:01:00,8050,26,5129.7827,0
3357289,20:01:00,20:01:00,8051,27,5278.0894,0
3357289,20:02:00,20:02:00,8052,28,5494.704,0
3357289,20:03:00,20:03:00,8053,29,5736.7935,0
3357289,20:04:00,20:04:00,8054,30,5996.98,0
3357289,20:05:00,20:05:00,8055,31,6292.401,
3374242,24:39:00,24:39:00,16089,1,0,
3374242,24:40:00,24:40:00,8018,2,420.13718,0
3374242,24:41:00,24:41:00,8019,3,577.3141,0
3374242,24:41:00,24:41:00,8020,4,681.6063,0
3374242,24:42:00,24:42:00,8021,5,847.9974,0
3374242,24:42:00,24:42:00,8022,6,965.6371,0
3374242,24:43:00,24:43:00,8023,7,1182.1913,0
3374242,24:44:00,24:44:00,8024,8,1358.615,0
3374242,24:44:00,24:44:00,8025,9,1590.8767,0
3374242,24:45:00,24:45:00,8026,10,1735.0165,0
3374242,24:46:00,24:46:00,8027,11,1874.1473,
3374242,24:46:00,24:46:00,8028,12,2078.3293,0
3374242,24:47:00,24:47:00,8029,13,2256.8633,0
3374242,24:47:00,24:47:00,8031,14,2501.2603,0
3374242,24:48:00,24:48:00,8033,15,2779.0923,0
3374242,24:49:00,24:49:00,8036,16,3080.2922,0
3374242,24:50:00,24:50:00,8037,17,3321.953,0
3374242,24:50:00,24:50:00,8040,18,3613.7444,0
3374242,24:51:00,24:51:00,8042,19,3941.3782,0
3374242,24:52:00,24:52:00,8043,20,4111.8486,0
3374242,24:52:00,24:52:00,8044,21,4230.9365,0
3374242,24:53:00,24:53:00,8045,22,4401.825,0
3374242,24:53:00,24:53:00,8046,23,4520.8247,0
3374242,24:54:00,24:54:00,8047,24,4725.586,
3374242,24:54:00,24:54:00,8048,25,4950.683,0
3374242,24:55:00,24:55:00,8050,26,5129.7827,0
3374242,24:55:00,24:55:00,8051,27,5278.0894,0
3374242,24:55:00,24:55:00,8052,28,5494.704,0
3374242,24:56:00,24:56:00,8053,29,5736.7935,0
3374242,24:57:00,24:57:00,8054,30,5996.98,0
3374242,24:58:00,24:58:00,8055,31,6292.401,
3374243,14:45:00,14:45:00,16089,1,0,
3374243,14:46:00,14:46:00,8018,2,420.13718,0
3374243,14:47:00,14:47:00,8019,3,577.3141,0
3374243,14:47:00,14:47:00,8020,4,681.6063,0
3374243,14:48:00,14:48:00,8021,5,847.9974,0
3374243,14:48:00,14:48:00,8022,6,965.6371,0
3374243,14:49:00,14:49:00,8023,7,1182.1913,0
3374243,14:50:00,14:50:00,8024,8,1358.615,0
3374243,14:50:00,14:50:00,8025,9,1590.8767,0
3374243,14:51:00,14:51:00,8026,10,1735.0165,0
3374243,14:52:00,14:52:00,8027,11,1874.1473,
3374243,14:52:00,14:52:00,8028,12,2078.3293,0
3374243,14:53:00,14:53:00,8029,13,2256.8633,0
3374243,14:53:00,14:53:00,8031,14,2501.2603,0
3374243,14:54:00,14:54:00,8033,15,2779.0923,0
3374243,14:55:00,14:55:00,8036,16,3080.2922,0
3374243,14:56:00,14:56:00,8037,17,3321.953,0
3374243,14:56:00,14:56:00,8040,18,3613.7444,0
3374243,14:57:00,14:57:00,8042,19,3941.3782,0
3374243,14:58:00,14:58:00,8043,20,4111.8486,0
3374243,14:58:00,14:58:00,8044,21,4230.9365,0
3374243,14:59:00,14:59:00,8045,22,4401.825,0
3374243,14:59:00,14:59:00,8046,23,4520.8247,0
3374243,15:00:00,15:00:00,8047,24,4725.586,
3374243,15:00:00,15:00:00,8048,25,4950.683,0
3374243,15:01:00,15:01:00,8050,26,5129.7827,0
3374243,15:01:00,15:01:00,8051,27,5278.0894,0
3374243,15:01:00,15:01:00,8052,28,5494.704,0
3374243,15:02:00,15:02:00,8053,29,5736.7935,0
3374243,15:03:00,15:03:00,8054,30,5996.98,0
3374243,15:04:00,15:04:00,8055,31,6292.401,
3374244,20:45:00,20:45:00,16089,1,0,
3374244,20:46:00,20:46:00,8018,2,420.13718,0
3374244,20:47:00,20:47:00,8019,3,577.3141,0
3374244,20:47:00,20:47:00,8020,4,681.6063,0
3374244,20:48:00,20:48:00,8021,5,847.9974,0
3374244,20:48:00,20:48:00,8022,6,965.6371,0
3374244,20:49:00,20:49:00,8023,7,1182.1913,0
3374244,20:50:00,20:50:00,8024,8,1358.615,0
3374244,20:50:00,20:50:00,8025,9,1590.8767,0
3374244,20:51:00,20:51:00,8026,10,1735.0165,0
3374244,20:52:00,20:52:00,8027,11,1874.1473,
3374244,20:52:00,20:52:00,8028,12,2078.3293,0
3374244,20:53:00,20:53:00,8029,13,2256.8633,0
3374244,20:53:00,20:53:00,8031,14,2501.2603,0
3374244,20:54:00,20:54:00,8033,15,2779.0923,0
3374244,20:55:00,20:55:00,8036,16,3080.2922,0
3374244,20:56:00,20:56:00,8037,17,3321.953,0
3374244,20:56:00,20:56:00,8040,18,3613.7444,0
3374244,20:57:00,20:57:00,8042,19,3941.3782,0
3374244,20:58:00,20:58:00,8043,20,4111.8486,0
3374244,20:58:00,20:58:00,8044,21,4230.9365,0
3374244,20:59:00,20:59:00,8045,22,4401.825,0
3374244,20:59:00,20:59:00,8046,23,4520.8247,0
3374244,21:00:00,21:00:00,8047,24,4725.586,
3374244,21:00:00,21:00:00,8048,25,4950.683,0
3374244,21:01:00,21:01:00,8050,26,5129.7827,0
3374244,21:01:00,21:01:00,8051,27,5278.0894,0
3374244,21:01:00,21:01:00,8052,28,5494.704,0
3374244,21:02:00,21:02:00,8053,29,5736.7935,0
3374244,21:03:00,21:03:00,8054,30,5996.98,0
3374244,21:04:00,21:04:00,8055,31,6292.401,
3374245,18:45:00,18:45:00,16089,1,0,
3374245,18:46:00,18:46:00,8018,2,420.13718,0
3374245,18:47:00,18:47:00,8019,3,577.3141,0
3374245,18:47:00,18:47:00,8020,4,681.6063,0
3374245,18:48:00,18:48:00,8021,5,847.9974,0
3374245,18:48:00,18:48:00,8022,6,965.6371,0
3374245,18:49:00,18:49:00,8023,7,1182.1913,0
3374245,18:50:00,18:50:00,8024,8,1358.615,0
3374245,18:50:00,18:50:00,8025,9,1590.8767,0
3374245,18:51:00,18:51:00,8026,10,1735.0165,0
3374245,18:52:00,18:52:00,8027,11,1874.1473,
3374245,18:52:00,18:52:00,8028,12,2078.3293,0
3374245,18:53:00,18:53:00,8029,13,2256.8633,0
3374245,18:53:00,18:53:00,8031,14,2501.2603,0
3374245,18:54:00,18:54:00,8033,15,2779.0923,0
3374245,18:55:00,18:55:00,8036,16,3080.2922,0
3374245,18:56:00,18:56:00,8037,17,3321.953,0
3374245,18:56:00,18:56:00,8040,18,3613.7444,0
3374245,18:57:00,18:57:00,8042,19,3941.3782,0
3374245,18:58:00,18:58:00,8043,20,4111.8486,0
3374245,18:58:00,18:58:00,8044,21,4230.9365,0
3374245,18:59:00,18:59:00,8045,22,4401.825,0
3374245,18:59:00,18:59:00,8046,23,4520.8247,0
3374245,19:00:00,19:00:00,8047,24,4725.586,
3374245,19:00:00,19:00:00,8048,25,4950.683,0
3374245,19:01:00,19:01:00,8050,26,5129.7827,0
3374245,19:01:00,19:01:00,8051,27,5278.0894,0
3374245,19:01:00,19:01:00,8052,28,5494.704,0
3374245,19:02:00,19:02:00,8053,29,5736.7935,0
3374245,19:03:00,19:03:00,8054,30,5996.98,0
3374245,19:04:00,19:04:00,8055,31,6292.401,
3374246,16:45:00,16:45:00,16089,1,0,
3374246,16:46:00,16:46:00,8018,2,420.13718,0
3374246,16:47:00,16:47:00,8019,3,577.3141,0
3374246,16:47:00,16:47:00,8020,4,681.6063,0
3374246,16:48:00,16:48:00,8021,5,847.9974,0
3374246,16:48:00,16:48:00,8022,6,965.6371,0
3374246,16:49:00,16:49:00,8023,7,1182.1913,0
3374246,16:50:00,16:50:00,8024,8,1358.615,0
3374246,16:50:00,16:50:00,8025,9,1590.8767,0
3374246,16:51:00,16:51:00,8026,10,1735.0165,0
3374246,16:52:00,16:52:00,8027,11,1874.1473,
3374246,16:52:00,16:52:00,8028,12,2078.3293,0
3374246,16:53:00,16:53:00,8029,13,2256.8633,0
3374246,16:53:00,16:53:00,8031,14,2501.2603,0
3374246,16:54:00,16:54:00,8033,15,2779.0923,0
3374246,16:55:00,16:55:00,8036,16,3080.2922,0
3374246,16:56:00,16:56:00,8037,17,3321.953,0
3374246,16:56:00,16:56:00,8040,18,3613.7444,0
3374246,16:57:00,16:57:00,8042,19,3941.3782,0
3374246,16:58:00,16:58:00,8043,20,4111.8486,0
3374246,16:58:00,16:58:00,8044,21,4230.9365,0
3374246,16:59:00,16:59:00,8045,22,4401.825,0
3374246,16:59:00,16:59:00,8046,23,4520.8247,0
3374246,17:00:00,17:00:00,8047,24,4725.586,
3374246,17:00:00,17:00:00,8048,25,4950.683,0
3374246,17:01:00,17:01:00,8050,26,5129.7827,0
3374246,17:01:00,17:01:00,8051,27,5278.0894,0
3374246,17:01:00,17:01:00,8052,28,5494.704,0
3374246,17:02:00,17:02:00,8053,29,5736.7935,0
3374246,17:03:00,17:03:00,8054,30,5996.98,0
3374246,17:04:00,17:04:00,8055,31,6292.401,
3374247,15:45:00,15:45:00,16089,1,0,
3374247,15:46:00,15:46:00,8018,2,420.13718,0
3374247,15:47:00,15:47:00,8019,3,577.3141,0
3374247,15:47:00,15:47:00,8020,4,681.6063,0
3374247,15:48:00,15:48:00,8021,5,847.9974,0
3374247,15:48:00,15:48:00,8022,6,965.6371,0
3374247,15:49:00,15:49:00,8023,7,1182.1913,0
3374247,15:50:00,15:50:00,8024,8,1358.615,0
3374247,15:50:00,15:50:00,8025,9,1590.8767,0
3374247,15:51:00,15:51:00,8026,10,1735.0165,0
3374247,15:52:00,15:52:00,8027,11,1874.1473,
3374247,15:52:00,15:52:00,8028,12,2078.3293,0
3374247,15:53:00,15:53:00,8029,13,2256.8633,0
3374247,15:53:00,15:53:00,8031,14,2501.2603,0
3374247,15:54:00,15:54:00,8033,15,2779.0923,0
3374247,15:55:00,15:55:00,8036,16,3080.2922,0
3374247,15:56:00,15:56:00,8037,17,3321.953,0
3374247,15:56:00,15:56:00,8040,18,3613.7444,0
3374247,15:57:00,15:57:00,8042,19,3941.3782,0
3374247,15:58:00,15:58:00,8043,20,4111.8486,0
3374247,15:58:00,15:58:00,8044,21,4230.9365,0
3374247,15:59:00,15:59:00,8045,22,4401.825,0
3374247,15:59:00,15:59:00,8046,23,4520.8247,0
3374247,16:00:00,16:00:00,8047,24,4725.586,
3374247,16:00:00,16:00:00,8048,25,4950.683,0
3374247,16:01:00,16:01:00,8050,26,5129.7827,0
3374247,16:01:00,16:01:00,8051,27,5278.0894,0
3374247,16:01:00,16:01:00,8052,28,5494.704,0
3374247,16:02:00,16:02:00,8053,29,5736.7935,0
3374247,16:03:00,16:03:00,8054,30,5996.98,0
3374247,16:04:00,16:04:00,8055,31,6292.401,
3374248,13:45:00,13:45:00,16089,1,0,
3374248,13:46:00,13:46:00,8018,2,420.13718,0
3374248,13:47:00,13:47:00,8019,3,577.3141,0
3374248,13:47:00,13:47:00,8020,4,681.6063,0
3374248,13:48:00,13:48:00,8021,5,847.9974,0
3374248,13:48:00,13:48:00,8022,6,965.6371,0
3374248,13:49:00,13:49:00,8023,7,1182.1913,0
3374248,13:50:00,13:50:00,8024,8,1358.615,0
3374248,13:50:00,13:50:00,8025,9,1590.8767,0
3374248,13:51:00,13:51:00,8026,10,1735.0165,0
3374248,13:52:00,13:52:00,8027,11,1874.1473,
3374248,13:52:00,13:52:00,8028,12,2078.3293,0
3374248,13:53:00,13:53:00,8029,13,2256.8633,0
3374248,13:53:00,13:53:00,8031,14,2501.2603,0
3374248,13:54:00,13:54:00,8033,15,2779.0923,0
3374248,13:55:00,13:55:00,8036,16,3080.2922,0
3374248,13:56:00,13:56:00,8037,17,3321.953,0
3374248,13:56:00,13:56:00,8040,18,3613.7444,0
3374248,13:57:00,13:57:00,8042,19,3941.3782,0
3374248,13:58:00,13:58:00,8043,20,4111.8486,0
3374248,13:58:00,13:58:00,8044,21,4230.9365,0
3374248,13:59:00,13:59:00,8045,22,4401.825,0
3374248,13:59:00,13:59:00,8046,23,4520.8247,0
3374248,14:00:00,14:00:00,8047,24,4725.586,
3374248,14:00:00,14:00:00,8048,25,4950.683,0
3374248,14:01:00,14:01:00,8050,26,5129.7827,0
3374248,14:01:00,14:01:00,8051,27,5278.0894,0
3374248,14:01:00,14:01:00,8052,28,5494.704,0
3374248,14:02:00,14:02:00,8053,29,5736.7935,0
3374248,14:03:00,14:03:00,8054,30,5996.98,0
3374248,14:04:00,14:04:00,8055,31,6292.401,
3374249,12:45:00,12:45:00,16089,1,0,
3374249,12:46:00,12:46:00,8018,2,420.13718,0
3374249,12:47:00,12:47:00,8019,3,577.3141,0
3374249,12:47:00,12:47:00,8020,4,681.6063,0
3374249,12:48:00,12:48:00,8021,5,847.9974,0
3374249,12:48:00,12:48:00,8022,6,965.6371,0
3374249,12:49:00,12:49:00,8023,7,1182.1913,0
3374249,12:50:00,12:50:00,8024,8,1358.615,0
3374249,12:50:00,12:50:00,8025,9,1590.8767,0
3374249,12:51:00,12:51:00,8026,10,1735.0165,0
3374249,12:52:00,12:52:00,8027,11,1874.1473,
3374249,12:52:00,12:52:00,8028,12,2078.3293,0
3374249,12:53:00,12:53:00,8029,13,2256.8633,0
3374249,12:53:00,12:53:00,8031,14,2501.2603,0
3374249,12:54:00,12:54:00,8033,15,2779.0923,0
3374249,12:55:00,12:55:00,8036,16,3080.2922,0
3374249,12:56:00,12:56:00,8037,17,3321.953,0
3374249,12:56:00,12:56:00,8040,18,3613.7444,0
3374249,12:57:00,12:57:00,8042,19,3941.3782,0
3374249,12:58:00,12:58:00,8043,20,4111.8486,0
3374249,12:58:00,12:58:00,8044,21,4230.9365,0
3374249,12:59:00,12:59:00,8045,22,4401.825,0
3374249,12:59:00,12:59:00,8046,23,4520.8247,0
3374249,13:00:00,13:00:00,8047,24,4725.586,
3374249,13:00:00,13:00:00,8048,25,4950.683,0
3374249,13:01:00,13:01:00,8050,26,5129.7827,0
3374249,13:01:00,13:01:00,8051,27,5278.0894,0
3374249,13:01:00,13:01:00,8052,28,5494.704,0
3374249,13:02:00,13:02:00,8053,29,5736.7935,0
3374249,13:03:00,13:03:00,8054,30,5996.98,0
3374249,13:04:00,13:04:00,8055,31,6292.401,
3374250,11:45:00,11:45:00,16089,1,0,
3374250,11:46:00,11:46:00,8018,2,420.13718,0
3374250,11:47:00,11:47:00,8019,3,577.3141,0
3374250,11:47:00,11:47:00,8020,4,681.6063,0
3374250,11:48:00,11:48:00,8021,5,847.9974,0
3374250,11:48:00,11:48:00,8022,6,965.6371,0
3374250,11:49:00,11:49:00,8023,7,1182.1913,0
3374250,11:50:00,11:50:00,8024,8,1358.615,0
3374250,11:50:00,11:50:00,8025,9,1590.8767,0
3374250,11:51:00,11:51:00,8026,10,1735.0165,0
3374250,11:52:00,11:52:00,8027,11,1874.1473,
3374250,11:52:00,11:52:00,8028,12,2078.3293,0
3374250,11:53:00,11:53:00,8029,13,2256.8633,0
3374250,11:53:00,11:53:00,8031,14,2501.2603,0
3374250,11:54:00,11:54:00,8033,15,2779.0923,0
3374250,11:55:00,11:55:00,8036,16,3080.2922,0
3374250,11:56:00,11:56:00,8037,17,3321.953,0
3374250,11:56:00,11:56:00,8040,18,3613.7444,0
3374250,11:57:00,11:57:00,8042,19,3941.3782,0
3374250,11:58:00,11:58:00,8043,20,4111.8486,0
3374250,11:58:00,11:58:00,8044,21,4230.9365,0
3374250,11:59:00,11:59:00,8045,22,4401.825,0
3374250,11:59:00,11:59:00,8046,23,4520.8247,0
3374250,12:00:00,12:00:00,8047,24,4725.586,
3374250,12:00:00,12:00:00,8048,25,4950.683,0
3374250,12:01:00,12:01:00,8050,26,5129.7827,0
3374250,12:01:00,12:01:00,8051,27,5278.0894,0
3374250,12:01:00,12:01:00,8052,28,5494.704,0
3374250,12:02:00,12:02:00,8053,29,5736.7935,0
3374250,12:03:00,12:03:00,8054,30,5996.98,0
3374250,12:04:00,12:04:00,8055,31,6292.401,
3374251,10:45:00,10:45:00,16089,1,0,
3374251,10:46:00,10:46:00,8018,2,420.13718,0
3374251,10:47:00,10:47:00,8019,3,577.3141,0
3374251,10:47:00,10:47:00,8020,4,681.6063,0
3374251,10:48:00,10:48:00,8021,5,847.9974,0
3374251,10:48:00,10:48:00,8022,6,965.6371,0
3374251,10:49:00,10:49:00,8023,7,1182.1913,0
3374251,10:50:00,10:50:00,8024,8,1358.615,0
3374251,10:50:00,10:50:00,8025,9,1590.8767,0
3374251,10:51:00,10:51:00,8026,10,1735.0165,0
3374251,10:52:00,10:52:00,8027,11,1874.1473,
3374251,10:52:00,10:52:00,8028,12,2078.3293,0
3374251,10:53:00,10:53:00,8029,13,2256.8633,0
3374251,10:53:00,10:53:00,8031,14,2501.2603,0
3374251,10:54:00,10:54:00,8033,15,2779.0923,0
3374251,10:55:00,10:55:00,8036,16,3080.2922,0
3374251,10:56:00,10:56:00,8037,17,3321.953,0
3374251,10:56:00,10:56:00,8040,18,3613.7444,0
3374251,10:57:00,10:57:00,8042,19,3941.3782,0
3374251,10:58:00,10:58:00,8043,20,4111.8486,0
3374251,10:58:00,10:58:00,8044,21,4230.9365,0
3374251,10:59:00,10:59:00,8045,22,4401.825,0
3374251,10:59:00,10:59:00,8046,23,4520.8247,0
3374251,11:00:00,11:00:00,8047,24,4725.586,
3374251,11:00:00,11:00:00,8048,25,4950.683,0
3374251,11:01:00,11:01:00,8050,26,5129.7827,0
3374251,11:01:00,11:01:00,8051,27,5278.0894,0
3374251,11:01:00,11:01:00,8052,28,5494.704,0
3374251,11:02:00,11:02:00,8053,29,5736.7935,0
3374251,11:03:00,11:03:00,8054,30,5996.98,0
3374251,11:04:00,11:04:00,8055,31,6292.401,
3374252,09:45:00,09:45:00,16089,1,0,
3374252,09:46:00,09:46:00,8018,2,420.13718,0
3374252,09:47:00,09:47:00,8019,3,577.3141,0
3374252,09:47:00,09:47:00,8020,4,681.6063,0
3374252,09:48:00,09:48:00,8021,5,847.9974,0
3374252,09:48:00,09:48:00,8022,6,965.6371,0
3374252,09:49:00,09:49:00,8023,7,1182.1913,0
3374252,09:50:00,09:50:00,8024,8,1358.615,0
3374252,09:50:00,09:50:00,8025,9,1590.8767,0
3374252,09:51:00,09:51:00,8026,10,1735.0165,0
3374252,09:52:00,09:52:00,8027,11,1874.1473,
3374252,09:52:00,09:52:00,8028,12,2078.3293,0
3374252,09:53:00,09:53:00,8029,13,2256.8633,0
3374252,09:53:00,09:53:00,8031,14,2501.2603,0
3374252,09:54:00,09:54:00,8033,15,2779.0923,0
3374252,09:55:00,09:55:00,8036,16,3080.2922,0
3374252,09:56:00,09:56:00,8037,17,3321.953,0
3374252,09:56:00,09:56:00,8040,18,3613.7444,0
3374252,09:57:00,09:57:00,8042,19,3941.3782,0
3374252,09:58:00,09:58:00,8043,20,4111.8486,0
3374252,09:58:00,09:58:00,8044,21,4230.9365,0
3374252,09:59:00,09:59:00,8045,22,4401.825,0
3374252,09:59:00,09:59:00,8046,23,4520.8247,0
3374252,10:00:00,10:00:00,8047,24,4725.586,
3374252,10:00:00,10:00:00,8048,25,4950.683,0
3374252,10:01:00,10:01:00,8050,26,5129.7827,0
3374252,10:01:00,10:01:00,8051,27,5278.0894,0
3374252,10:01:00,10:01:00,8052,28,5494.704,0
3374252,10:02:00,10:02:00,8053,29,5736.7935,0
3374252,10:03:00,10:03:00,8054,30,5996.98,0
3374252,10:04:00,10:04:00,8055,31,6292.401,
3374253,08:45:00,08:45:00,16089,1,0,
3374253,08:46:00,08:46:00,8018,2,420.13718,0
3374253,08:47:00,08:47:00,8019,3,577.3141,0
3374253,08:47:00,08:47:00,8020,4,681.6063,0
3374253,08:48:00,08:48:00,8021,5,847.9974,0
3374253,08:48:00,08:48:00,8022,6,965.6371,0
3374253,08:49:00,08:49:00,8023,7,1182.1913,0
3374253,08:50:00,08:50:00,8024,8,1358.615,0
3374253,08:50:00,08:50:00,8025,9,1590.8767,0
3374253,08:51:00,08:51:00,8026,10,1735.0165,0
3374253,08:52:00,08:52:00,8027,11,1874.1473,
3374253,08:52:00,08:52:00,8028,12,2078.3293,0
3374253,08:53:00,08:53:00,8029,13,2256.8633,0
3374253,08:53:00,08:53:00,8031,14,2501.2603,0
3374253,08:54:00,08:54:00,8033,15,2779.0923,0
3374253,08:55:00,08:55:00,8036,16,3080.2922,0
3374253,08:56:00,08:56:00,8037,17,3321.953,0
3374253,08:56:00,08:56:00,8040,18,3613.7444,0
3374253,08:57:00,08:57:00,8042,19,3941.3782,0
3374253,08:58:00,08:58:00,8043,20,4111.8486,0
3374253,08:58:00,08:58:00,8044,21,4230.9365,0
3374253,08:59:00,08:59:00,8045,22,4401.825,0
3374253,08:59:00,08:59:00,8046,23,4520.8247,0
3374253,09:00:00,09:00:00,8047,24,4725.586,
3374253,09:00:00,09:00:00,8048,25,4950.683,0
3374253,09:01:00,09:01:00,8050,26,5129.7827,0
3374253,09:01:00,09:01:00,8051,27,5278.0894,0
3374253,09:01:00,09:01:00,8052,28,5494.704,0
3374253,09:02:00,09:02:00,8053,29,5736.7935,0
3374253,09:03:00,09:03:00,8054,30,5996.98,0
3374253,09:04:00,09:04:00,8055,31,6292.401,
3374254,07:45:00,07:45:00,16089,1,0,
3374254,07:46:00,07:46:00,8018,2,420.13718,0
3374254,07:47:00,07:47:00,8019,3,577.3141,0
3374254,07:47:00,07:47:00,8020,4,681.6063,0
3374254,07:48:00,07:48:00,8021,5,847.9974,0
3374254,07:48:00,07:48:00,8022,6,965.6371,0
3374254,07:49:00,07:49:00,8023,7,1182.1913,0
3374254,07:50:00,07:50:00,8024,8,1358.615,0
3374254,07:50:00,07:50:00,8025,9,1590.8767,0
3374254,07:51:00,07:51:00,8026,10,1735.0165,0
3374254,07:52:00,07:52:00,8027,11,1874.1473,
3374254,07:52:00,07:52:00,8028,12,2078.3293,0
3374254,07:53:00,07:53:00,8029,13,2256.8633,0
3374254,07:53:00,07:53:00,8031,14,2501.2603,0
3374254,07:54:00,07:54:00,8033,15,2779.0923,0
3374254,07:55:00,07:55:00,8036,16,3080.2922,0
3374254,07:56:00,07:56:00,8037,17,3321.953,0
3374254,07:56:00,07:56:00,8040,18,3613.7444,0
3374254,07:57:00,07:57:00,8042,19,3941.3782,0
3374254,07:58:00,07:58:00,8043,20,4111.8486,0
3374254,07:58:00,07:58:00,8044,21,4230.9365,0
3374254,07:59:00,07:59:00,8045,22,4401.825,0
3374254,07:59:00,07:59:00,8046,23,4520.8247,0
3374254,08:00:00,08:00:00,8047,24,4725.586,
3374254,08:00:00,08:00:00,8048,25,4950.683,0
3374254,08:01:00,08:01:00,8050,26,5129.7827,0
3374254,08:01:00,08:01:00,8051,27,5278.0894,0
3374254,08:01:00,08:01:00,8052,28,5494.704,0
3374254,08:02:00,08:02:00,8053,29,5736.7935,0
3374254,08:03:00,08:03:00,8054,30,5996.98,0
3374254,08:04:00,08:04:00,8055,31,6292.401,
3374255,17:45:00,17:45:00,16089,1,0,
3374255,17:46:00,17:46:00,8018,2,420.13718,0
3374255,17:47:00,17:47:00,8019,3,577.3141,0
3374255,17:47:00,17:47:00,8020,4,681.6063,0
3374255,17:48:00,17:48:00,8021,5,847.9974,0
3374255,17:48:00,17:48:00,8022,6,965.6371,0
3374255,17:49:00,17:49:00,8023,7,1182.1913,0
3374255,17:50:00,17:50:00,8024,8,1358.615,0
3374255,17:50:00,17:50:00,8025,9,1590.8767,0
3374255,17:51:00,17:51:00,8026,10,1735.0165,0
3374255,17:52:00,17:52:00,8027,11,1874.1473,
3374255,17:52:00,17:52:00,8028,12,2078.3293,0
3374255,17:53:00,17:53:00,8029,13,2256.8633,0
3374255,17:53:00,17:53:00,8031,14,2501.2603,0
3374255,17:54:00,17:54:00,8033,15,2779.0923,0
3374255,17:55:00,17:55:00,8036,16,3080.2922,0
3374255,17:56:00,17:56:00,8037,17,3321.953,0
3374255,17:56:00,17:56:00,8040,18,3613.7444,0
3374255,17:57:00,17:57:00,8042,19,3941.3782,0
3374255,17:58:00,17:58:00,8043,20,4111.8486,0
3374255,17:58:00,17:58:00,8044,21,4230.9365,0
3374255,17:59:00,17:59:00,8045,22,4401.825,0
3374255,17:59:00,17:59:00,8046,23,4520.8247,0
3374255,18:00:00,18:00:00,8047,24,4725.586,
3374255,18:00:00,18:00:00,8048,25,4950.683,0
3374255,18:01:00,18:01:00,8050,26,5129.7827,0
3374255,18:01:00,18:01:00,8051,27,5278.0894,0
3374255,18:01:00,18:01:00,8052,28,5494.704,0
3374255,18:02:00,18:02:00,8053,29,5736.7935,0
3374255,18:03:00,18:03:00,8054,30,5996.98,0
3374255,18:04:00,18:04:00,8055,31,6292.401,
3374256,22:45:00,22:45:00,16089,1,0,
3374256,22:46:00,22:46:00,8018,2,420.13718,0
3374256,22:47:00,22:47:00,8019,3,577.3141,0
3374256,22:47:00,22:47:00,8020,4,681.6063,0
3374256,22:48:00,22:48:00,8021,5,847.9974,0
3374256,22:48:00,22:48:00,8022,6,965.6371,0
3374256,22:49:00,22:49:00,8023,7,1182.1913,0
3374256,22:50:00,22:50:00,8024,8,1358.615,0
3374256,22:50:00,22:50:00,8025,9,1590.8767,0
3374256,22:51:00,22:51:00,8026,10,1735.0165,0
3374256,22:52:00,22:52:00,8027,11,1874.1473,
3374256,22:52:00,22:52:00,8028,12,2078.3293,0
3374256,22:53:00,22:53:00,8029,13,2256.8633,0
3374256,22:53:00,22:53:00,8031,14,2501.2603,0
3374256,22:54:00,22:54:00,8033,15,2779.0923,0
3374256,22:55:00,22:55:00,8036,16,3080.2922,0
3374256,22:56:00,22:56:00,8037,17,3321.953,0
3374256,22:56:00,22:56:00,8040,18,3613.7444,0
3374256,22:57:00,22:57:00,8042,19,3941.3782,0
3374256,22:58:00,22:58:00,8043,20,4111.8486,0
3374256,22:58:00,22:58:00,8044,21,4230.9365,0
3374256,22:59:00,22:59:00,8045,22,4401.825,0
3374256,22:59:00,22:59:00,8046,23,4520.8247,0
3374256,23:00:00,23:00:00,8047,24,4725.586,
3374256,23:00:00,23:00:00,8048,25,4950.683,0
3374256,23:01:00,23:01:00,8050,26,5129.7827,0
3374256,23:01:00,23:01:00,8051,27,5278.0894,0
3374256,23:01:00,23:01:00,8052,28,5494.704,0
3374256,23:02:00,23:02:00,8053,29,5736.7935,0
3374256,23:03:00,23:03:00,8054,30,5996.98,0
3374256,23:04:00,23:04:00,8055,31,6292.401,
3374257,06:45:00,06:45:00,16089,1,0,
3374257,06:46:00,06:46:00,8018,2,420.13718,0
3374257,06:47:00,06:47:00,8019,3,577.3141,0
3374257,06:47:00,06:47:00,8020,4,681.6063,0
3374257,06:48:00,06:48:00,8021,5,847.9974,0
3374257,06:48:00,06:48:00,8022,6,965.6371,0
3374257,06:49:00,06:49:00,8023,7,1182.1913,0
3374257,06:50:00,06:50:00,8024,8,1358.615,0
3374257,06:50:00,06:50:00,8025,9,1590.8767,0
3374257,06:51:00,06:51:00,8026,10,1735.0165,0
3374257,06:52:00,06:52:00,8027,11,1874.1473,
3374257,06:52:00,06:52:00,8028,12,2078.3293,0
3374257,06:53:00,06:53:00,8029,13,2256.8633,0
3374257,06:53:00,06:53:00,8031,14,2501.2603,0
3374257,06:54:00,06:54:00,8033,15,2779.0923,0
3374257,06:55:00,06:55:00,8036,16,3080.2922,0
3374257,06:56:00,06:56:00,8037,17,3321.953,0
3374257,06:56:00,06:56:00,8040,18,3613.7444,0
3374257,06:57:00,06:57:00,8042,19,3941.3782,0
3374257,06:58:00,06:58:00,8043,20,4111.8486,0
3374257,06:58:00,06:58:00,8044,21,4230.9365,0
3374257,06:59:00,06:59:00,8045,22,4401.825,0
3374257,06:59:00,06:59:00,8046,23,4520.8247,0
3374257,07:00:00,07:00:00,8047,24,4725.586,
3374257,07:00:00,07:00:00,8048,25,4950.683,0
3374257,07:01:00,07:01:00,8050,26,5129.7827,0
3374257,07:01:00,07:01:00,8051,27,5278.0894,0
3374257,07:01:00,07:01:00,8052,28,5494.704,0
3374257,07:02:00,07:02:00,8053,29,5736.7935,0
3374257,07:03:00,07:03:00,8054,30,5996.98,0
3374257,07:04:00,07:04:00,8055,31,6292.401,
3374258,04:45:00,04:45:00,16089,1,0,
3374258,04:46:00,04:46:00,8018,2,420.13718,0
3374258,04:47:00,04:47:00,8019,3,577.3141,0
3374258,04:47:00,04:47:00,8020,4,681.6063,0
3374258,04:48:00,04:48:00,8021,5,847.9974,0
3374258,04:48:00,04:48:00,8022,6,965.6371,0
3374258,04:49:00,04:49:00,8023,7,1182.1913,0
3374258,04:50:00,04:50:00,8024,8,1358.615,0
3374258,04:50:00,04:50:00,8025,9,1590.8767,0
3374258,04:51:00,04:51:00,8026,10,1735.0165,0
3374258,04:52:00,04:52:00,8027,11,1874.1473,
3374258,04:52:00,04:52:00,8028,12,2078.3293,0
3374258,04:53:00,04:53:00,8029,13,2256.8633,0
3374258,04:53:00,04:53:00,8031,14,2501.2603,0
3374258,04:54:00,04:54:00,8033,15,2779.0923,0
3374258,04:55:00,04:55:00,8036,16,3080.2922,0
3374258,04:56:00,04:56:00,8037,17,3321.953,0
3374258,04:56:00,04:56:00,8040,18,3613.7444,0
3374258,04:57:00,04:57:00,8042,19,3941.3782,0
3374258,04:58:00,04:58:00,8043,20,4111.8486,0
3374258,04:58:00,04:58:00,8044,21,4230.9365,0
3374258,04:59:00,04:59:00,8045,22,4401.825,0
3374258,04:59:00,04:59:00,8046,23,4520.8247,0
3374258,05:00:00,05:00:00,8047,24,4725.586,
3374258,05:00:00,05:00:00,8048,25,4950.683,0
3374258,05:01:00,05:01:00,8050,26,5129.7827,0
3374258,05:01:00,05:01:00,8051,27,5278.0894,0
3374258,05:01:00,05:01:00,8052,28,5494.704,0
3374258,05:02:00,05:02:00,8053,29,5736.7935,0
3374258,05:03:00,05:03:00,8054,30,5996.98,0
3374258,05:04:00,05:04:00,8055,31,6292.401,
3374259,05:45:00,05:45:00,16089,1,0,
3374259,05:46:00,05:46:00,8018,2,420.13718,0
3374259,05:47:00,05:47:00,8019,3,577.3141,0
3374259,05:47:00,05:47:00,8020,4,681.6063,0
3374259,05:48:00,05:48:00,8021,5,847.9974,0
3374259,05:48:00,05:48:00,8022,6,965.6371,0
3374259,05:49:00,05:49:00,8023,7,1182.1913,0
3374259,05:50:00,05:50:00,8024,8,1358.615,0
3374259,05:50:00,05:50:00,8025,9,1590.8767,0
3374259,05:51:00,05:51:00,8026,10,1735.0165,0
3374259,05:52:00,05:52:00,8027,11,1874.1473,
3374259,05:52:00,05:52:00,8028,12,2078.3293,0
3374259,05:53:00,05:53:00,8029,13,2256.8633,0
3374259,05:53:00,05:53:00,8031,14,2501.2603,0
3374259,05:54:00,05:54:00,8033,15,2779.0923,0
3374259,05:55:00,05:55:00,8036,16,3080.2922,0
3374259,05:56:00,05:56:00,8037,17,3321.953,0
3374259,05:56:00,05:56:00,8040,18,3613.7444,0
3374259,05:57:00,05:57:00,8042,19,3941.3782,0
3374259,05:58:00,05:58:00,8043,20,4111.8486,0
3374259,05:58:00,05:58:00,8044,21,4230.9365,0
3374259,05:59:00,05:59:00,8045,22,4401.825,0
3374259,05:59:00,05:59:00,8046,23,4520.8247,0
3374259,06:00:00,06:00:00,8047,24,4725.586,
3374259,06:00:00,06:00:00,8048,25,4950.683,0
3374259,06:01:00,06:01:00,8050,26,5129.7827,0
3374259,06:01:00,06:01:00,8051,27,5278.0894,0
3374259,06:01:00,06:01:00,8052,28,5494.704,0
3374259,06:02:00,06:02:00,8053,29,5736.7935,0
3374259,06:03:00,06:03:00,8054,30,5996.98,0
3374259,06:04:00,06:04:00,8055,31,6292.401,
3374260,19:45:00,19:45:00,16089,1,0,
3374260,19:46:00,19:46:00,8018,2,420.13718,0
3374260,19:47:00,19:47:00,8019,3,577.3141,0
3374260,19:47:00,19:47:00,8020,4,681.6063,0
3374260,19:48:00,19:48:00,8021,5,847.9974,0
3374260,19:48:00,19:48:00,8022,6,965.6371,0
3374260,19:49:00,19:49:00,8023,7,1182.1913,0
3374260,19:50:00,19:50:00,8024,8,1358.615,0
3374260,19:50:00,19:50:00,8025,9,1590.8767,0
3374260,19:51:00,19:51:00,8026,10,1735.0165,0
3374260,19:52:00,19:52:00,8027,11,1874.1473,
3374260,19:52:00,19:52:00,8028,12,2078.3293,0
3374260,19:53:00,19:53:00,8029,13,2256.8633,0
3374260,19:53:00,19:53:00,8031,14,2501.2603,0
3374260,19:54:00,19:54:00,8033,15,2779.0923,0
3374260,19:55:00,19:55:00,8036,16,3080.2922,0
3374260,19:56:00,19:56:00,8037,17,3321.953,0
3374260,19:56:00,19:56:00,8040,18,3613.7444,0
3374260,19:57:00,19:57:00,8042,19,3941.3782,0
3374260,19:58:00,19:58:00,8043,20,4111.8486,0
3374260,19:58:00,19:58:00,8044,21,4230.9365,0
3374260,19:59:00,19:59:00,8045,22,4401.825,0
3374260,19:59:00,19:59:00,8046,23,4520.8247,0
3374260,20:00:00,20:00:00,8047,24,4725.586,
3374260,20:00:00,20:00:00,8048,25,4950.683,0
3374260,20:01:00,20:01:00,8050,26,5129.7827,0
3374260,20:01:00,20:01:00,8051,27,5278.0894,0
3374260,20:01:00,20:01:00,8052,28,5494.704,0
3374260,20:02:00,20:02:00,8053,29,5736.7935,0
3374260,20:03:00,20:03:00,8054,30,5996.98,0
3374260,20:04:00,20:04:00,8055,31,6292.401,
3374261,21:45:00,21:45:00,16089,1,0,
3374261,21:46:00,21:46:00,8018,2,420.13718,0
3374261,21:47:00,21:47:00,8019,3,577.3141,0
3374261,21:47:00,21:47:00,8020,4,681.6063,0
3374261,21:48:00,21:48:00,8021,5,847.9974,0
3374261,21:48:00,21:48:00,8022,6,965.6371,0
3374261,21:49:00,21:49:00,8023,7,1182.1913,0
3374261,21:50:00,21:50:00,8024,8,1358.615,0
3374261,21:50:00,21:50:00,8025,9,1590.8767,0
3374261,21:51:00,21:51:00,8026,10,1735.0165,0
3374261,21:52:00,21:52:00,8027,11,1874.1473,
3374261,21:52:00,21:52:00,8028,12,2078.3293,0
3374261,21:53:00,21:53:00,8029,13,2256.8633,0
3374261,21:53:00,21:53:00,8031,14,2501.2603,0
3374261,21:54:00,21:54:00,8033,15,2779.0923,0
3374261,21:55:00,21:55:00,8036,16,3080.2922,0
3374261,21:56:00,21:56:00,8037,17,3321.953,0
3374261,21:56:00,21:56:00,8040,18,3613.7444,0
3374261,21:57:00,21:57:00,8042,19,3941.3782,0
3374261,21:58:00,21:58:00,8043,20,4111.8486,0
3374261,21:58:00,21:58:00,8044,21,4230.9365,0
3374261,21:59:00,21:59:00,8045,22,4401.825,0
3374261,21:59:00,21:59:00,8046,23,4520.8247,0
3374261,22:00:00,22:00:00,8047,24,4725.586,
3374261,22:00:00,22:00:00,8048,25,4950.683,0
3374261,22:01:00,22:01:00,8050,26,5129.7827,0
3374261,22:01:00,22:01:00,8051,27,5278.0894,0
3374261,22:01:00,22:01:00,8052,28,5494.704,0
3374261,22:02:00,22:02:00,8053,29,5736.7935,0
3374261,22:03:00,22:03:00,8054,30,5996.98,0
3374261,22:04:00,22:04:00,8055,31,6292.401,
3374262,23:45:00,23:45:00,16089,1,0,
3374262,23:46:00,23:46:00,8018,2,420.13718,0
3374262,23:47:00,23:47:00,8019,3,577.3141,0
3374262,23:47:00,23:47:00,8020,4,681.6063,0
3374262,23:48:00,23:48:00,8021,5,847.9974,0
3374262,23:48:00,23:48:00,8022,6,965.6371,0
3374262,23:49:00,23:49:00,8023,7,1182.1913,0
3374262,23:50:00,23:50:00,8024,8,1358.615,0
3374262,23:50:00,23:50:00,8025,9,1590.8767,0
3374262,23:51:00,23:51:00,8026,10,1735.0165,0
3374262,23:52:00,23:52:00,8027,11,1874.1473,
3374262,23:52:00,23:52:00,8028,12,2078.3293,0
3374262,23:53:00,23:53:00,8029,13,2256.8633,0
3374262,23:53:00,23:53:00,8031,14,2501.2603,0
3374262,23:54:00,23:54:00,8033,15,2779.0923,0
3374262,23:55:00,23:55:00,8036,16,3080.2922,0
3374262,23:56:00,23:56:00,8037,17,3321.953,0
3374262,23:56:00,23:56:00,8040,18,3613.7444,0
3374262,23:57:00,23:57:00,8042,19,3941.3782,0
3374262,23:58:00,23:58:00,8043,20,4111.8486,0
3374262,23:58:00,23:58:00,8044,21,4230.9365,0
3374262,23:59:00,23:59:00,8045,22,4401.825,0
3374262,23:59:00,23:59:00,8046,23,4520.8247,0
3374262,24:00:00,24:00:00,8047,24,4725.586,
3374262,24:00:00,24:00:00,8048,25,4950.683,0
3374262,24:01:00,24:01:00,8050,26,5129.7827,0
3374262,24:01:00,24:01:00,8051,27,5278.0894,0
3374262,24:01:00,24:01:00,8052,28,5494.704,0
3374262,24:02:00,24:02:00,8053,29,5736.7935,0
3374262,24:03:00,24:03:00,8054,30,5996.98,0
3374262,24:04:00,24:04:00,8055,31,6292.401,
3374281,04:45:00,04:45:00,16089,1,0,
3374281,04:46:00,04:46:00,8018,2,420.13718,0
3374281,04:47:00,04:47:00,8019,3,577.3141,0
3374281,04:47:00,04:47:00,8020,4,681.6063,0
3374281,04:48:00,04:48:00,8021,5,847.9974,0
3374281,04:48:00,04:48:00,8022,6,965.6371,0
3374281,04:49:00,04:49:00,8023,7,1182.1913,0
3374281,04:50:00,04:50:00,8024,8,1358.615,0
3374281,04:50:00,04:50:00,8025,9,1590.8767,0
3374281,04:51:00,04:51:00,8026,10,1735.0165,0
3374281,04:52:00,04:52:00,8027,11,1874.1473,
3374281,04:52:00,04:52:00,8028,12,2078.3293,0
3374281,04:53:00,04:53:00,8029,13,2256.8633,0
3374281,04:53:00,04:53:00,8031,14,2501.2603,0
3374281,04:54:00,04:54:00,8033,15,2779.0923,0
3374281,04:55:00,04:55:00,8036,16,3080.2922,0
3374281,04:56:00,04:56:00,8037,17,3321.953,0
3374281,04:56:00,04:56:00,8040,18,3613.7444,0
3374281,04:57:00,04:57:00,8042,19,3941.3782,0
3374281,04:58:00,04:58:00,8043,20,4111.8486,0
3374281,04:58:00,04:58:00,8044,21,4230.9365,0
3374281,04:59:00,04:59:00,8045,22,4401.825,0
3374281,04:59:00,04:59:00,8046,23,4520.8247,0
3374281,05:00:00,05:00:00,8047,24,4725.586,
3374281,05:00:00,05:00:00,8048,25,4950.683,0
3374281,05:01:00,05:01:00,8050,26,5129.7827,0
3374281,05:01:00,05:01:00,8051,27,5278.0894,0
3374281,05:01:00,05:01:00,8052,28,5494.704,0
3374281,05:02:00,05:02:00,8053,29,5736.7935,0
3374281,05:03:00,05:03:00,8054,30,5996.98,0
3374281,05:04:00,05:04:00,8055,31,6292.401,
3374282,06:45:00,06:45:00,16089,1,0,
3374282,06:46:00,06:46:00,8018,2,420.13718,0
3374282,06:47:00,06:47:00,8019,3,577.3141,0
3374282,06:47:00,06:47:00,8020,4,681.6063,0
3374282,06:48:00,06:48:00,8021,5,847.9974,0
3374282,06:48:00,06:48:00,8022,6,965.6371,0
3374282,06:49:00,06:49:00,8023,7,1182.1913,0
3374282,06:50:00,06:50:00,8024,8,1358.615,0
3374282,06:50:00,06:50:00,8025,9,1590.8767,0
3374282,06:51:00,06:51:00,8026,10,1735.0165,0
3374282,06:52:00,06:52:00,8027,11,1874.1473,
3374282,06:52:00,06:52:00,8028,12,2078.3293,0
3374282,06:53:00,06:53:00,8029,13,2256.8633,0
3374282,06:53:00,06:53:00,8031,14,2501.2603,0
3374282,06:54:00,06:54:00,8033,15,2779.0923,0
3374282,06:55:00,06:55:00,8036,16,3080.2922,0
3374282,06:56:00,06:56:00,8037,17,3321.953,0
3374282,06:56:00,06:56:00,8040,18,3613.7444,0
3374282,06:57:00,06:57:00,8042,19,3941.3782,0
3374282,06:58:00,06:58:00,8043,20,4111.8486,0
3374282,06:58:00,06:58:00,8044,21,4230.9365,0
3374282,06:59:00,06:59:00,8045,22,4401.825,0
3374282,06:59:00,06:59:00,8046,23,4520.8247,0
3374282,07:00:00,07:00:00,8047,24,4725.586,
3374282,07:00:00,07:00:00,8048,25,4950.683,0
3374282,07:01:00,07:01:00,8050,26,5129.7827,0
3374282,07:01:00,07:01:00,8051,27,5278.0894,0
3374282,07:01:00,07:01:00,8052,28,5494.704,0
3374282,07:02:00,07:02:00,8053,29,5736.7935,0
3374282,07:03:00,07:03:00,8054,30,5996.98,0
3374282,07:04:00,07:04:00,8055,31,6292.401,
3374283,22:45:00,22:45:00,16089,1,0,
3374283,22:46:00,22:46:00,8018,2,420.13718,0
3374283,22:47:00,22:47:00,8019,3,577.3141,0
3374283,22:47:00,22:47:00,8020,4,681.6063,0
3374283,22:48:00,22:48:00,8021,5,847.9974,0
3374283,22:48:00,22:48:00,8022,6,965.6371,0
3374283,22:49:00,22:49:00,8023,7,1182.1913,0
3374283,22:50:00,22:50:00,8024,8,1358.615,0
3374283,22:50:00,22:50:00,8025,9,1590.8767,0
3374283,22:51:00,22:51:00,8026,10,1735.0165,0
3374283,22:52:00,22:52:00,8027,11,1874.1473,
3374283,22:52:00,22:52:00,8028,12,2078.3293,0
3374283,22:53:00,22:53:00,8029,13,2256.8633,0
3374283,22:53:00,22:53:00,8031,14,2501.2603,0
3374283,22:54:00,22:54:00,8033,15,2779.0923,0
3374283,22:55:00,22:55:00,8036,16,3080.2922,0
3374283,22:56:00,22:56:00,8037,17,3321.953,0
3374283,22:56:00,22:56:00,8040,18,3613.7444,0
3374283,22:57:00,22:57:00,8042,19,3941.3782,0
3374283,22:58:00,22:58:00,8043,20,4111.8486,0
3374283,22:58:00,22:58:00,8044,21,4230.9365,0
3374283,22:59:00,22:59:00,8045,22,4401.825,0
3374283,22:59:00,22:59:00,8046,23,4520.8247,0
3374283,23:00:00,23:00:00,8047,24,4725.586,
3374283,23:00:00,23:00:00,8048,25,4950.683,0
3374283,23:01:00,23:01:00,8050,26,5129.7827,0
3374283,23:01:00,23:01:00,8051,27,5278.0894,0
3374283,23:01:00,23:01:00,8052,28,5494.704,0
3374283,23:02:00,23:02:00,8053,29,5736.7935,0
3374283,23:03:00,23:03:00,8054,30,5996.98,0
3374283,23:04:00,23:04:00,8055,31,6292.401,
3374284,08:45:00,08:45:00,16089,1,0,
3374284,08:46:00,08:46:00,8018,2,420.13718,0
3374284,08:47:00,08:47:00,8019,3,577.3141,0
3374284,08:47:00,08:47:00,8020,4,681.6063,0
3374284,08:48:00,08:48:00,8021,5,847.9974,0
3374284,08:48:00,08:48:00,8022,6,965.6371,0
3374284,08:49:00,08:49:00,8023,7,1182.1913,0
3374284,08:50:00,08:50:00,8024,8,1358.615,0
3374284,08:50:00,08:50:00,8025,9,1590.8767,0
3374284,08:51:00,08:51:00,8026,10,1735.0165,0
3374284,08:52:00,08:52:00,8027,11,1874.1473,
3374284,08:52:00,08:52:00,8028,12,2078.3293,0
3374284,08:53:00,08:53:00,8029,13,2256.8633,0
3374284,08:53:00,08:53:00,8031,14,2501.2603,0
3374284,08:54:00,08:54:00,8033,15,2779.0923,0
3374284,08:55:00,08:55:00,8036,16,3080.2922,0
3374284,08:56:00,08:56:00,8037,17,3321.953,0
3374284,08:56:00,08:56:00,8040,18,3613.7444,0
3374284,08:57:00,08:57:00,8042,19,3941.3782,0
3374284,08:58:00,08:58:00,8043,20,4111.8486,0
3374284,08:58:00,08:58:00,8044,21,4230.9365,0
3374284,08:59:00,08:59:00,8045,22,4401.825,0
3374284,08:59:00,08:59:00,8046,23,4520.8247,0
3374284,09:00:00,09:00:00,8047,24,4725.586,
3374284,09:00:00,09:00:00,8048,25,4950.683,0
3374284,09:01:00,09:01:00,8050,26,5129.7827,0
3374284,09:01:00,09:01:00,8051,27,5278.0894,0
3374284,09:01:00,09:01:00,8052,28,5494.704,0
3374284,09:02:00,09:02:00,8053,29,5736.7935,0
3374284,09:03:00,09:03:00,8054,30,5996.98,0
3374284,09:04:00,09:04:00,8055,31,6292.401,
3374285,10:45:00,10:45:00,16089,1,0,
3374285,10:46:00,10:46:00,8018,2,420.13718,0
3374285,10:47:00,10:47:00,8019,3,577.3141,0
3374285,10:47:00,10:47:00,8020,4,681.6063,0
3374285,10:48:00,10:48:00,8021,5,847.9974,0
3374285,10:48:00,10:48:00,8022,6,965.6371,0
3374285,10:49:00,10:49:00,8023,7,1182.1913,0
3374285,10:50:00,10:50:00,8024,8,1358.615,0
3374285,10:50:00,10:50:00,8025,9,1590.8767,0
3374285,10:51:00,10:51:00,8026,10,1735.0165,0
3374285,10:52:00,10:52:00,8027,11,1874.1473,
3374285,10:52:00,10:52:00,8028,12,2078.3293,0
3374285,10:53:00,10:53:00,8029,13,2256.8633,0
3374285,10:53:00,10:53:00,8031,14,2501.2603,0
3374285,10:54:00,10:54:00,8033,15,2779.0923,0
3374285,10:55:00,10:55:00,8036,16,3080.2922,0
3374285,10:56:00,10:56:00,8037,17,3321.953,0
3374285,10:56:00,10:56:00,8040,18,3613.7444,0
3374285,10:57:00,10:57:00,8042,19,3941.3782,0
3374285,10:58:00,10:58:00,8043,20,4111.8486,0
3374285,10:58:00,10:58:00,8044,21,4230.9365,0
3374285,10:59:00,10:59:00,8045,22,4401.825,0
3374285,10:59:00,10:59:00,8046,23,4520.8247,0
3374285,11:00:00,11:00:00,8047,24,4725.586,
3374285,11:00:00,11:00:00,8048,25,4950.683,0
3374285,11:01:00,11:01:00,8050,26,5129.7827,0
3374285,11:01:00,11:01:00,8051,27,5278.0894,0
3374285,11:01:00,11:01:00,8052,28,5494.704,0
3374285,11:02:00,11:02:00,8053,29,5736.7935,0
3374285,11:03:00,11:03:00,8054,30,5996.98,0
3374285,11:04:00,11:04:00,8055,31,6292.401,
3374286,12:45:00,12:45:00,16089,1,0,
3374286,12:46:00,12:46:00,8018,2,420.13718,0
3374286,12:47:00,12:47:00,8019,3,577.3141,0
3374286,12:47:00,12:47:00,8020,4,681.6063,0
3374286,12:48:00,12:48:00,8021,5,847.9974,0
3374286,12:48:00,12:48:00,8022,6,965.6371,0
3374286,12:49:00,12:49:00,8023,7,1182.1913,0
3374286,12:50:00,12:50:00,8024,8,1358.615,0
3374286,12:50:00,12:50:00,8025,9,1590.8767,0
3374286,12:51:00,12:51:00,8026,10,1735.0165,0
3374286,12:52:00,12:52:00,8027,11,1874.1473,
3374286,12:52:00,12:52:00,8028,12,2078.3293,0
3374286,12:53:00,12:53:00,8029,13,2256.8633,0
3374286,12:53:00,12:53:00,8031,14,2501.2603,0
3374286,12:54:00,12:54:00,8033,15,2779.0923,0
3374286,12:55:00,12:55:00,8036,16,3080.2922,0
3374286,12:56:00,12:56:00,8037,17,3321.953,0
3374286,12:56:00,12:56:00,8040,18,3613.7444,0
3374286,12:57:00,12:57:00,8042,19,3941.3782,0
3374286,12:58:00,12:58:00,8043,20,4111.8486,0
3374286,12:58:00,12:58:00,8044,21,4230.9365,0
3374286,12:59:00,12:59:00,8045,22,4401.825,0
3374286,12:59:00,12:59:00,8046,23,4520.8247,0
3374286,13:00:00,13:00:00,8047,24,4725.586,
3374286,13:00:00,13:00:00,8048,25,4950.683,0
3374286,13:01:00,13:01:00,8050,26,5129.7827,0
3374286,13:01:00,13:01:00,8051,27,5278.0894,0
3374286,13:01:00,13:01:00,8052,28,5494.704,0
3374286,13:02:00,13:02:00,8053,29,5736.7935,0
3374286,13:03:00,13:03:00,8054,30,5996.98,0
3374286,13:04:00,13:04:00,8055,31,6292.401,
3374287,14:45:00,14:45:00,16089,1,0,
3374287,14:46:00,14:46:00,8018,2,420.13718,0
3374287,14:47:00,14:47:00,8019,3,577.3141,0
3374287,14:47:00,14:47:00,8020,4,681.6063,0
3374287,14:48:00,14:48:00,8021,5,847.9974,0
3374287,14:48:00,14:48:00,8022,6,965.6371,0
3374287,14:49:00,14:49:00,8023,7,1182.1913,0
3374287,14:50:00,14:50:00,8024,8,1358.615,0
3374287,14:50:00,14:50:00,8025,9,1590.8767,0
3374287,14:51:00,14:51:00,8026,10,1735.0165,0
3374287,14:52:00,14:52:00,8027,11,1874.1473,
3374287,14:52:00,14:52:00,8028,12,2078.3293,0
3374287,14:53:00,14:53:00,8029,13,2256.8633,0
3374287,14:53:00,14:53:00,8031,14,2501.2603,0
3374287,14:54:00,14:54:00,8033,15,2779.0923,0
3374287,14:55:00,14:55:00,8036,16,3080.2922,0
3374287,14:56:00,14:56:00,8037,17,3321.953,0
3374287,14:56:00,14:56:00,8040,18,3613.7444,0
3374287,14:57:00,14:57:00,8042,19,3941.3782,0
3374287,14:58:00,14:58:00,8043,20,4111.8486,0
3374287,14:58:00,14:58:00,8044,21,4230.9365,0
3374287,14:59:00,14:59:00,8045,22,4401.825,0
3374287,14:59:00,14:59:00,8046,23,4520.8247,0
3374287,15:00:00,15:00:00,8047,24,4725.586,
3374287,15:00:00,15:00:00,8048,25,4950.683,0
3374287,15:01:00,15:01:00,8050,26,5129.7827,0
3374287,15:01:00,15:01:00,8051,27,5278.0894,0
3374287,15:01:00,15:01:00,8052,28,5494.704,0
3374287,15:02:00,15:02:00,8053,29,5736.7935,0
3374287,15:03:00,15:03:00,8054,30,5996.98,0
3374287,15:04:00,15:04:00,8055,31,6292.401,
3374288,16:45:00,16:45:00,16089,1,0,
3374288,16:46:00,16:46:00,8018,2,420.13718,0
3374288,16:47:00,16:47:00,8019,3,577.3141,0
3374288,16:47:00,16:47:00,8020,4,681.6063,0
3374288,16:48:00,16:48:00,8021,5,847.9974,0
3374288,16:48:00,16:48:00,8022,6,965.6371,0
3374288,16:49:00,16:49:00,8023,7,1182.1913,0
3374288,16:50:00,16:50:00,8024,8,1358.615,0
3374288,16:50:00,16:50:00,8025,9,1590.8767,0
3374288,16:51:00,16:51:00,8026,10,1735.0165,0
3374288,16:52:00,16:52:00,8027,11,1874.1473,
3374288,16:52:00,16:52:00,8028,12,2078.3293,0
3374288,16:53:00,16:53:00,8029,13,2256.8633,0
3374288,16:53:00,16:53:00,8031,14,2501.2603,0
3374288,16:54:00,16:54:00,8033,15,2779.0923,0
3374288,16:55:00,16:55:00,8036,16,3080.2922,0
3374288,16:56:00,16:56:00,8037,17,3321.953,0
3374288,16:56:00,16:56:00,8040,18,3613.7444,0
3374288,16:57:00,16:57:00,8042,19,3941.3782,0
3374288,16:58:00,16:58:00,8043,20,4111.8486,0
3374288,16:58:00,16:58:00,8044,21,4230.9365,0
3374288,16:59:00,16:59:00,8045,22,4401.825,0
3374288,16:59:00,16:59:00,8046,23,4520.8247,0
3374288,17:00:00,17:00:00,8047,24,4725.586,
3374288,17:00:00,17:00:00,8048,25,4950.683,0
3374288,17:01:00,17:01:00,8050,26,5129.7827,0
3374288,17:01:00,17:01:00,8051,27,5278.0894,0
3374288,17:01:00,17:01:00,8052,28,5494.704,0
3374288,17:02:00,17:02:00,8053,29,5736.7935,0
3374288,17:03:00,17:03:00,8054,30,5996.98,0
3374288,17:04:00,17:04:00,8055,31,6292.401,
3374289,18:45:00,18:45:00,16089,1,0,
3374289,18:46:00,18:46:00,8018,2,420.13718,0
3374289,18:47:00,18:47:00,8019,3,577.3141,0
3374289,18:47:00,18:47:00,8020,4,681.6063,0
3374289,18:48:00,18:48:00,8021,5,847.9974,0
3374289,18:48:00,18:48:00,8022,6,965.6371,0
3374289,18:49:00,18:49:00,8023,7,1182.1913,0
3374289,18:50:00,18:50:00,8024,8,1358.615,0
3374289,18:50:00,18:50:00,8025,9,1590.8767,0
3374289,18:51:00,18:51:00,8026,10,1735.0165,0
3374289,18:52:00,18:52:00,8027,11,1874.1473,
3374289,18:52:00,18:52:00,8028,12,2078.3293,0
3374289,18:53:00,18:53:00,8029,13,2256.8633,0
3374289,18:53:00,18:53:00,8031,14,2501.2603,0
3374289,18:54:00,18:54:00,8033,15,2779.0923,0
3374289,18:55:00,18:55:00,8036,16,3080.2922,0
3374289,18:56:00,18:56:00,8037,17,3321.953,0
3374289,18:56:00,18:56:00,8040,18,3613.7444,0
3374289,18:57:00,18:57:00,8042,19,3941.3782,0
3374289,18:58:00,18:58:00,8043,20,4111.8486,0
3374289,18:58:00,18:58:00,8044,21,4230.9365,0
3374289,18:59:00,18:59:00,8045,22,4401.825,0
3374289,18:59:00,18:59:00,8046,23,4520.8247,0
3374289,19:00:00,19:00:00,8047,24,4725.586,
3374289,19:00:00,19:00:00,8048,25,4950.683,0
3374289,19:01:00,19:01:00,8050,26,5129.7827,0
3374289,19:01:00,19:01:00,8051,27,5278.0894,0
3374289,19:01:00,19:01:00,8052,28,5494.704,0
3374289,19:02:00,19:02:00,8053,29,5736.7935,0
3374289,19:03:00,19:03:00,8054,30,5996.98,0
3374289,19:04:00,19:04:00,8055,31,6292.401,
3374290,20:45:00,20:45:00,16089,1,0,
3374290,20:46:00,20:46:00,8018,2,420.13718,0
3374290,20:47:00,20:47:00,8019,3,577.3141,0
3374290,20:47:00,20:47:00,8020,4,681.6063,0
3374290,20:48:00,20:48:00,8021,5,847.9974,0
3374290,20:48:00,20:48:00,8022,6,965.6371,0
3374290,20:49:00,20:49:00,8023,7,1182.1913,0
3374290,20:50:00,20:50:00,8024,8,1358.615,0
3374290,20:50:00,20:50:00,8025,9,1590.8767,0
3374290,20:51:00,20:51:00,8026,10,1735.0165,0
3374290,20:52:00,20:52:00,8027,11,1874.1473,
3374290,20:52:00,20:52:00,8028,12,2078.3293,0
3374290,20:53:00,20:53:00,8029,13,2256.8633,0
3374290,20:53:00,20:53:00,8031,14,2501.2603,0
3374290,20:54:00,20:54:00,8033,15,2779.0923,0
3374290,20:55:00,20:55:00,8036,16,3080.2922,0
3374290,20:56:00,20:56:00,8037,17,3321.953,0
3374290,20:56:00,20:56:00,8040,18,3613.7444,0
3374290,20:57:00,20:57:00,8042,19,3941.3782,0
3374290,20:58:00,20:58:00,8043,20,4111.8486,0
3374290,20:58:00,20:58:00,8044,21,4230.9365,0
3374290,20:59:00,20:59:00,8045,22,4401.825,0
3374290,20:59:00,20:59:00,8046,23,4520.8247,0
3374290,21:00:00,21:00:00,8047,24,4725.586,
3374290,21:00:00,21:00:00,8048,25,4950.683,0
3374290,21:01:00,21:01:00,8050,26,5129.7827,0
3374290,21:01:00,21:01:00,8051,27,5278.0894,0
3374290,21:01:00,21:01:00,8052,28,5494.704,0
3374290,21:02:00,21:02:00,8053,29,5736.7935,0
3374290,21:03:00,21:03:00,8054,30,5996.98,0
3374290,21:04:00,21:04:00,8055,31,6292.401,
3374291,05:45:00,05:45:00,16089,1,0,
3374291,05:46:00,05:46:00,8018,2,420.13718,0
3374291,05:47:00,05:47:00,8019,3,577.3141,0
3374291,05:47:00,05:47:00,8020,4,681.6063,0
3374291,05:48:00,05:48:00,8021,5,847.9974,0
3374291,05:48:00,05:48:00,8022,6,965.6371,0
3374291,05:49:00,05:49:00,8023,7,1182.1913,0
3374291,05:50:00,05:50:00,8024,8,1358.615,0
3374291,05:50:00,05:50:00,8025,9,1590.8767,0
3374291,05:51:00,05:51:00,8026,10,1735.0165,0
3374291,05:52:00,05:52:00,8027,11,1874.1473,
3374291,05:52:00,05:52:00,8028,12,2078.3293,0
3374291,05:53:00,05:53:00,8029,13,2256.8633,0
3374291,05:53:00,05:53:00,8031,14,2501.2603,0
3374291,05:54:00,05:54:00,8033,15,2779.0923,0
3374291,05:55:00,05:55:00,8036,16,3080.2922,0
3374291,05:56:00,05:56:00,8037,17,3321.953,0
3374291,05:56:00,05:56:00,8040,18,3613.7444,0
3374291,05:57:00,05:57:00,8042,19,3941.3782,0
3374291,05:58:00,05:58:00,8043,20,4111.8486,0
3374291,05:58:00,05:58:00,8044,21,4230.9365,0
3374291,05:59:00,05:59:00,8045,22,4401.825,0
3374291,05:59:00,05:59:00,8046,23,4520.8247,0
3374291,06:00:00,06:00:00,8047,24,4725.586,
3374291,06:00:00,06:00:00,8048,25,4950.683,0
3374291,06:01:00,06:01:00,8050,26,5129.7827,0
3374291,06:01:00,06:01:00,8051,27,5278.0894,0
3374291,06:01:00,06:01:00,8052,28,5494.704,0
3374291,06:02:00,06:02:00,8053,29,5736.7935,0
3374291,06:03:00,06:03:00,8054,30,5996.98,0
3374291,06:04:00,06:04:00,8055,31,6292.401,
3374292,07:45:00,07:45:00,16089,1,0,
3374292,07:46:00,07:46:00,8018,2,420.13718,0
3374292,07:47:00,07:47:00,8019,3,577.3141,0
3374292,07:47:00,07:47:00,8020,4,681.6063,0
3374292,07:48:00,07:48:00,8021,5,847.9974,0
3374292,07:48:00,07:48:00,8022,6,965.6371,0
3374292,07:49:00,07:49:00,8023,7,1182.1913,0
3374292,07:50:00,07:50:00,8024,8,1358.615,0
3374292,07:50:00,07:50:00,8025,9,1590.8767,0
3374292,07:51:00,07:51:00,8026,10,1735.0165,0
3374292,07:52:00,07:52:00,8027,11,1874.1473,
3374292,07:52:00,07:52:00,8028,12,2078.3293,0
3374292,07:53:00,07:53:00,8029,13,2256.8633,0
3374292,07:53:00,07:53:00,8031,14,2501.2603,0
3374292,07:54:00,07:54:00,8033,15,2779.0923,0
3374292,07:55:00,07:55:00,8036,16,3080.2922,0
3374292,07:56:00,07:56:00,8037,17,3321.953,0
3374292,07:56:00,07:56:00,8040,18,3613.7444,0
3374292,07:57:00,07:57:00,8042,19,3941.3782,0
3374292,07:58:00,07:58:00,8043,20,4111.8486,0
3374292,07:58:00,07:58:00,8044,21,4230.9365,0
3374292,07:59:00,07:59:00,8045,22,4401.825,0
3374292,07:59:00,07:59:00,8046,23,4520.8247,0
3374292,08:00:00,08:00:00,8047,24,4725.586,
3374292,08:00:00,08:00:00,8048,25,4950.683,0
3374292,08:01:00,08:01:00,8050,26,5129.7827,0
3374292,08:01:00,08:01:00,8051,27,5278.0894,0
3374292,08:01:00,08:01:00,8052,28,5494.704,0
3374292,08:02:00,08:02:00,8053,29,5736.7935,0
3374292,08:03:00,08:03:00,8054,30,5996.98,0
3374292,08:04:00,08:04:00,8055,31,6292.401,
3374293,09:45:00,09:45:00,16089,1,0,
3374293,09:46:00,09:46:00,8018,2,420.13718,0
3374293,09:47:00,09:47:00,8019,3,577.3141,0
3374293,09:47:00,09:47:00,8020,4,681.6063,0
3374293,09:48:00,09:48:00,8021,5,847.9974,0
3374293,09:48:00,09:48:00,8022,6,965.6371,0
3374293,09:49:00,09:49:00,8023,7,1182.1913,0
3374293,09:50:00,09:50:00,8024,8,1358.615,0
3374293,09:50:00,09:50:00,8025,9,1590.8767,0
3374293,09:51:00,09:51:00,8026,10,1735.0165,0
3374293,09:52:00,09:52:00,8027,11,1874.1473,
3374293,09:52:00,09:52:00,8028,12,2078.3293,0
3374293,09:53:00,09:53:00,8029,13,2256.8633,0
3374293,09:53:00,09:53:00,8031,14,2501.2603,0
3374293,09:54:00,09:54:00,8033,15,2779.0923,0
3374293,09:55:00,09:55:00,8036,16,3080.2922,0
3374293,09:56:00,09:56:00,8037,17,3321.953,0
3374293,09:56:00,09:56:00,8040,18,3613.7444,0
3374293,09:57:00,09:57:00,8042,19,3941.3782,0
3374293,09:58:00,09:58:00,8043,20,4111.8486,0
3374293,09:58:00,09:58:00,8044,21,4230.9365,0
3374293,09:59:00,09:59:00,8045,22,4401.825,0
3374293,09:59:00,09:59:00,8046,23,4520.8247,0
3374293,10:00:00,10:00:00,8047,24,4725.586,
3374293,10:00:00,10:00:00,8048,25,4950.683,0
3374293,10:01:00,10:01:00,8050,26,5129.7827,0
3374293,10:01:00,10:01:00,8051,27,5278.0894,0
3374293,10:01:00,10:01:00,8052,28,5494.704,0
3374293,10:02:00,10:02:00,8053,29,5736.7935,0
3374293,10:03:00,10:03:00,8054,30,5996.98,0
3374293,10:04:00,10:04:00,8055,31,6292.401,
3374294,11:45:00,11:45:00,16089,1,0,
3374294,11:46:00,11:46:00,8018,2,420.13718,0
3374294,11:47:00,11:47:00,8019,3,577.3141,0
3374294,11:47:00,11:47:00,8020,4,681.6063,0
3374294,11:48:00,11:48:00,8021,5,847.9974,0
3374294,11:48:00,11:48:00,8022,6,965.6371,0
3374294,11:49:00,11:49:00,8023,7,1182.1913,0
3374294,11:50:00,11:50:00,8024,8,1358.615,0
3374294,11:50:00,11:50:00,8025,9,1590.8767,0
3374294,11:51:00,11:51:00,8026,10,1735.0165,0
3374294,11:52:00,11:52:00,8027,11,1874.1473,
3374294,11:52:00,11:52:00,8028,12,2078.3293,0
3374294,11:53:00,11:53:00,8029,13,2256.8633,0
3374294,11:53:00,11:53:00,8031,14,2501.2603,0
3374294,11:54:00,11:54:00,8033,15,2779.0923,0
3374294,11:55:00,11:55:00,8036,16,3080.2922,0
3374294,11:56:00,11:56:00,8037,17,3321.953,0
3374294,11:56:00,11:56:00,8040,18,3613.7444,0
3374294,11:57:00,11:57:00,8042,19,3941.3782,0
3374294,11:58:00,11:58:00,8043,20,4111.8486,0
3374294,11:58:00,11:58:00,8044,21,4230.9365,0
3374294,11:59:00,11:59:00,8045,22,4401.825,0
3374294,11:59:00,11:59:00,8046,23,4520.8247,0
3374294,12:00:00,12:00:00,8047,24,4725.586,
3374294,12:00:00,12:00:00,8048,25,4950.683,0
3374294,12:01:00,12:01:00,8050,26,5129.7827,0
3374294,12:01:00,12:01:00,8051,27,5278.0894,0
3374294,12:01:00,12:01:00,8052,28,5494.704,0
3374294,12:02:00,12:02:00,8053,29,5736.7935,0
3374294,12:03:00,12:03:00,8054,30,5996.98,0
3374294,12:04:00,12:04:00,8055,31,6292.401,
3374295,13:45:00,13:45:00,16089,1,0,
3374295,13:46:00,13:46:00,8018,2,420.13718,0
3374295,13:47:00,13:47:00,8019,3,577.3141,0
3374295,13:47:00,13:47:00,8020,4,681.6063,0
3374295,13:48:00,13:48:00,8021,5,847.9974,0
3374295,13:48:00,13:48:00,8022,6,965.6371,0
3374295,13:49:00,13:49:00,8023,7,1182.1913,0
3374295,13:50:00,13:50:00,8024,8,1358.615,0
3374295,13:50:00,13:50:00,8025,9,1590.8767,0
3374295,13:51:00,13:51:00,8026,10,1735.0165,0
3374295,13:52:00,13:52:00,8027,11,1874.1473,
3374295,13:52:00,13:52:00,8028,12,2078.3293,0
3374295,13:53:00,13:53:00,8029,13,2256.8633,0
3374295,13:53:00,13:53:00,8031,14,2501.2603,0
3374295,13:54:00,13:54:00,8033,15,2779.0923,0
3374295,13:55:00,13:55:00,8036,16,3080.2922,0
3374295,13:56:00,13:56:00,8037,17,3321.953,0
3374295,13:56:00,13:56:00,8040,18,3613.7444,0
3374295,13:57:00,13:57:00,8042,19,3941.3782,0
3374295,13:58:00,13:58:00,8043,20,4111.8486,0
3374295,13:58:00,13:58:00,8044,21,4230.9365,0
3374295,13:59:00,13:59:00,8045,22,4401.825,0
3374295,13:59:00,13:59:00,8046,23,4520.8247,0
3374295,14:00:00,14:00:00,8047,24,4725.586,
3374295,14:00:00,14:00:00,8048,25,4950.683,0
3374295,14:01:00,14:01:00,8050,26,5129.7827,0
3374295,14:01:00,14:01:00,8051,27,5278.0894,0
3374295,14:01:00,14:01:00,8052,28,5494.704,0
3374295,14:02:00,14:02:00,8053,29,5736.7935,0
3374295,14:03:00,14:03:00,8054,30,5996.98,0
3374295,14:04:00,14:04:00,8055,31,6292.401,
3374296,15:45:00,15:45:00,16089,1,0,
3374296,15:46:00,15:46:00,8018,2,420.13718,0
3374296,15:47:00,15:47:00,8019,3,577.3141,0
3374296,15:47:00,15:47:00,8020,4,681.6063,0
3374296,15:48:00,15:48:00,8021,5,847.9974,0
3374296,15:48:00,15:48:00,8022,6,965.6371,0
3374296,15:49:00,15:49:00,8023,7,1182.1913,0
3374296,15:50:00,15:50:00,8024,8,1358.615,0
3374296,15:50:00,15:50:00,8025,9,1590.8767,0
3374296,15:51:00,15:51:00,8026,10,1735.0165,0
3374296,15:52:00,15:52:00,8027,11,1874.1473,
3374296,15:52:00,15:52:00,8028,12,2078.3293,0
3374296,15:53:00,15:53:00,8029,13,2256.8633,0
3374296,15:53:00,15:53:00,8031,14,2501.2603,0
3374296,15:54:00,15:54:00,8033,15,2779.0923,0
3374296,15:55:00,15:55:00,8036,16,3080.2922,0
3374296,15:56:00,15:56:00,8037,17,3321.953,0
3374296,15:56:00,15:56:00,8040,18,3613.7444,0
3374296,15:57:00,15:57:00,8042,19,3941.3782,0
3374296,15:58:00,15:58:00,8043,20,4111.8486,0
3374296,15:58:00,15:58:00,8044,21,4230.9365,0
3374296,15:59:00,15:59:00,8045,22,4401.825,0
3374296,15:59:00,15:59:00,8046,23,4520.8247,0
3374296,16:00:00,16:00:00,8047,24,4725.586,
3374296,16:00:00,16:00:00,8048,25,4950.683,0
3374296,16:01:00,16:01:00,8050,26,5129.7827,0
3374296,16:01:00,16:01:00,8051,27,5278.0894,0
3374296,16:01:00,16:01:00,8052,28,5494.704,0
3374296,16:02:00,16:02:00,8053,29,5736.7935,0
3374296,16:03:00,16:03:00,8054,30,5996.98,0
3374296,16:04:00,16:04:00,8055,31,6292.401,
3374297,17:45:00,17:45:00,16089,1,0,
3374297,17:46:00,17:46:00,8018,2,420.13718,0
3374297,17:47:00,17:47:00,8019,3,577.3141,0
3374297,17:47:00,17:47:00,8020,4,681.6063,0
3374297,17:48:00,17:48:00,8021,5,847.9974,0
3374297,17:48:00,17:48:00,8022,6,965.6371,0
3374297,17:49:00,17:49:00,8023,7,1182.1913,0
3374297,17:50:00,17:50:00,8024,8,1358.615,0
3374297,17:50:00,17:50:00,8025,9,1590.8767,0
3374297,17:51:00,17:51:00,8026,10,1735.0165,0
3374297,17:52:00,17:52:00,8027,11,1874.1473,
3374297,17:52:00,17:52:00,8028,12,2078.3293,0
3374297,17:53:00,17:53:00,8029,13,2256.8633,0
3374297,17:53:00,17:53:00,8031,14,2501.2603,0
3374297,17:54:00,17:54:00,8033,15,2779.0923,0
3374297,17:55:00,17:55:00,8036,16,3080.2922,0
3374297,17:56:00,17:56:00,8037,17,3321.953,0
3374297,17:56:00,17:56:00,8040,18,3613.7444,0
3374297,17:57:00,17:57:00,8042,19,3941.3782,0
3374297,17:58:00,17:58:00,8043,20,4111.8486,0
3374297,17:58:00,17:58:00,8044,21,4230.9365,0
3374297,17:59:00,17:59:00,8045,22,4401.825,0
3374297,17:59:00,17:59:00,8046,23,4520.8247,0
3374297,18:00:00,18:00:00,8047,24,4725.586,
3374297,18:00:00,18:00:00,8048,25,4950.683,0
3374297,18:01:00,18:01:00,8050,26,5129.7827,0
3374297,18:01:00,18:01:00,8051,27,5278.0894,0
3374297,18:01:00,18:01:00,8052,28,5494.704,0
3374297,18:02:00,18:02:00,8053,29,5736.7935,0
3374297,18:03:00,18:03:00,8054,30,5996.98,0
3374297,18:04:00,18:04:00,8055,31,6292.401,
3374298,19:45:00,19:45:00,16089,1,0,
3374298,19:46:00,19:46:00,8018,2,420.13718,0
3374298,19:47:00,19:47:00,8019,3,577.3141,0
3374298,19:47:00,19:47:00,8020,4,681.6063,0
3374298,19:48:00,19:48:00,8021,5,847.9974,0
3374298,19:48:00,19:48:00,8022,6,965.6371,0
3374298,19:49:00,19:49:00,8023,7,1182.1913,0
3374298,19:50:00,19:50:00,8024,8,1358.615,0
3374298,19:50:00,19:50:00,8025,9,1590.8767,0
3374298,19:51:00,19:51:00,8026,10,1735.0165,0
3374298,19:52:00,19:52:00,8027,11,1874.1473,
3374298,19:52:00,19:52:00,8028,12,2078.3293,0
3374298,19:53:00,19:53:00,8029,13,2256.8633,0
3374298,19:53:00,19:53:00,8031,14,2501.2603,0
3374298,19:54:00,19:54:00,8033,15,2779.0923,0
3374298,19:55:00,19:55:00,8036,16,3080.2922,0
3374298,19:56:00,19:56:00,8037,17,3321.953,0
3374298,19:56:00,19:56:00,8040,18,3613.7444,0
3374298,19:57:00,19:57:00,8042,19,3941.3782,0
3374298,19:58:00,19:58:00,8043,20,4111.8486,0
3374298,19:58:00,19:58:00,8044,21,4230.9365,0
3374298,19:59:00,19:59:00,8045,22,4401.825,0
3374298,19:59:00,19:59:00,8046,23,4520.8247,0
3374298,20:00:00,20:00:00,8047,24,4725.586,
3374298,20:00:00,20:00:00,8048,25,4950.683,0
3374298,20:01:00,20:01:00,8050,26,5129.7827,0
3374298,20:01:00,20:01:00,8051,27,5278.0894,0
3374298,20:01:00,20:01:00,8052,28,5494.704,0
3374298,20:02:00,20:02:00,8053,29,5736.7935,0
3374298,20:03:00,20:03:00,8054,30,5996.98,0
3374298,20:04:00,20:04:00,8055,31,6292.401,
3374317,04:45:00,04:45:00,16089,1,0,
3374317,04:46:00,04:46:00,8018,2,420.13718,0
3374317,04:47:00,04:47:00,8019,3,577.3141,0
3374317,04:47:00,04:47:00,8020,4,681.6063,0
3374317,04:48:00,04:48:00,8021,5,847.9974,0
3374317,04:48:00,04:48:00,8022,6,965.6371,0
3374317,04:49:00,04:49:00,8023,7,1182.1913,0
3374317,04:50:00,04:50:00,8024,8,1358.615,0
3374317,04:50:00,04:50:00,8025,9,1590.8767,0
3374317,04:51:00,04:51:00,8026,10,1735.0165,0
3374317,04:52:00,04:52:00,8027,11,1874.1473,
3374317,04:52:00,04:52:00,8028,12,2078.3293,0
3374317,04:53:00,04:53:00,8029,13,2256.8633,0
3374317,04:53:00,04:53:00,8031,14,2501.2603,0
3374317,04:54:00,04:54:00,8033,15,2779.0923,0
3374317,04:55:00,04:55:00,8036,16,3080.2922,0
3374317,04:56:00,04:56:00,8037,17,3321.953,0
3374317,04:56:00,04:56:00,8040,18,3613.7444,0
3374317,04:57:00,04:57:00,8042,19,3941.3782,0
3374317,04:58:00,04:58:00,8043,20,4111.8486,0
3374317,04:58:00,04:58:00,8044,21,4230.9365,0
3374317,04:59:00,04:59:00,8045,22,4401.825,0
3374317,04:59:00,04:59:00,8046,23,4520.8247,0
3374317,05:00:00,05:00:00,8047,24,4725.586,
3374317,05:00:00,05:00:00,8048,25,4950.683,0
3374317,05:01:00,05:01:00,8050,26,5129.7827,0
3374317,05:01:00,05:01:00,8051,27,5278.0894,0
3374317,05:01:00,05:01:00,8052,28,5494.704,0
3374317,05:02:00,05:02:00,8053,29,5736.7935,0
3374317,05:03:00,05:03:00,8054,30,5996.98,0
3374317,05:04:00,05:04:00,8055,31,6292.401,
3374318,06:45:00,06:45:00,16089,1,0,
3374318,06:46:00,06:46:00,8018,2,420.13718,0
3374318,06:47:00,06:47:00,8019,3,577.3141,0
3374318,06:47:00,06:47:00,8020,4,681.6063,0
3374318,06:48:00,06:48:00,8021,5,847.9974,0
3374318,06:48:00,06:48:00,8022,6,965.6371,0
3374318,06:49:00,06:49:00,8023,7,1182.1913,0
3374318,06:50:00,06:50:00,8024,8,1358.615,0
3374318,06:50:00,06:50:00,8025,9,1590.8767,0
3374318,06:51:00,06:51:00,8026,10,1735.0165,0
3374318,06:52:00,06:52:00,8027,11,1874.1473,
3374318,06:52:00,06:52:00,8028,12,2078.3293,0
3374318,06:53:00,06:53:00,8029,13,2256.8633,0
3374318,06:53:00,06:53:00,8031,14,2501.2603,0
3374318,06:54:00,06:54:00,8033,15,2779.0923,0
3374318,06:55:00,06:55:00,8036,16,3080.2922,0
3374318,06:56:00,06:56:00,8037,17,3321.953,0
3374318,06:56:00,06:56:00,8040,18,3613.7444,0
3374318,06:57:00,06:57:00,8042,19,3941.3782,0
3374318,06:58:00,06:58:00,8043,20,4111.8486,0
3374318,06:58:00,06:58:00,8044,21,4230.9365,0
3374318,06:59:00,06:59:00,8045,22,4401.825,0
3374318,06:59:00,06:59:00,8046,23,4520.8247,0
3374318,07:00:00,07:00:00,8047,24,4725.586,
3374318,07:00:00,07:00:00,8048,25,4950.683,0
3374318,07:01:00,07:01:00,8050,26,5129.7827,0
3374318,07:01:00,07:01:00,8051,27,5278.0894,0
3374318,07:01:00,07:01:00,8052,28,5494.704,0
3374318,07:02:00,07:02:00,8053,29,5736.7935,0
3374318,07:03:00,07:03:00,8054,30,5996.98,0
3374318,07:04:00,07:04:00,8055,31,6292.401,
3374319,22:45:00,22:45:00,16089,1,0,
3374319,22:46:00,22:46:00,8018,2,420.13718,0
3374319,22:47:00,22:47:00,8019,3,577.3141,0
3374319,22:47:00,22:47:00,8020,4,681.6063,0
3374319,22:48:00,22:48:00,8021,5,847.9974,0
3374319,22:48:00,22:48:00,8022,6,965.6371,0
3374319,22:49:00,22:49:00,8023,7,1182.1913,0
3374319,22:50:00,22:50:00,8024,8,1358.615,0
3374319,22:50:00,22:50:00,8025,9,1590.8767,0
3374319,22:51:00,22:51:00,8026,10,1735.0165,0
3374319,22:52:00,22:52:00,8027,11,1874.1473,
3374319,22:52:00,22:52:00,8028,12,2078.3293,0
3374319,22:53:00,22:53:00,8029,13,2256.8633,0
3374319,22:53:00,22:53:00,8031,14,2501.2603,0
3374319,22:54:00,22:54:00,8033,15,2779.0923,0
3374319,22:55:00,22:55:00,8036,16,3080.2922,0
3374319,22:56:00,22:56:00,8037,17,3321.953,0
3374319,22:56:00,22:56:00,8040,18,3613.7444,0
3374319,22:57:00,22:57:00,8042,19,3941.3782,0
3374319,22:58:00,22:58:00,8043,20,4111.8486,0
3374319,22:58:00,22:58:00,8044,21,4230.9365,0
3374319,22:59:00,22:59:00,8045,22,4401.825,0
3374319,22:59:00,22:59:00,8046,23,4520.8247,0
3374319,23:00:00,23:00:00,8047,24,4725.586,
3374319,23:00:00,23:00:00,8048,25,4950.683,0
3374319,23:01:00,23:01:00,8050,26,5129.7827,0
3374319,23:01:00,23:01:00,8051,27,5278.0894,0
3374319,23:01:00,23:01:00,8052,28,5494.704,0
3374319,23:02:00,23:02:00,8053,29,5736.7935,0
3374319,23:03:00,23:03:00,8054,30,5996.98,0
3374319,23:04:00,23:04:00,8055,31,6292.401,
3374320,08:45:00,08:45:00,16089,1,0,
3374320,08:46:00,08:46:00,8018,2,420.13718,0
3374320,08:47:00,08:47:00,8019,3,577.3141,0
3374320,08:47:00,08:47:00,8020,4,681.6063,0
3374320,08:48:00,08:48:00,8021,5,847.9974,0
3374320,08:48:00,08:48:00,8022,6,965.6371,0
3374320,08:49:00,08:49:00,8023,7,1182.1913,0
3374320,08:50:00,08:50:00,8024,8,1358.615,0
3374320,08:50:00,08:50:00,8025,9,1590.8767,0
3374320,08:51:00,08:51:00,8026,10,1735.0165,0
3374320,08:52:00,08:52:00,8027,11,1874.1473,
3374320,08:52:00,08:52:00,8028,12,2078.3293,0
3374320,08:53:00,08:53:00,8029,13,2256.8633,0
3374320,08:53:00,08:53:00,8031,14,2501.2603,0
3374320,08:54:00,08:54:00,8033,15,2779.0923,0
3374320,08:55:00,08:55:00,8036,16,3080.2922,0
3374320,08:56:00,08:56:00,8037,17,3321.953,0
3374320,08:56:00,08:56:00,8040,18,3613.7444,0
3374320,08:57:00,08:57:00,8042,19,3941.3782,0
3374320,08:58:00,08:58:00,8043,20,4111.8486,0
3374320,08:58:00,08:58:00,8044,21,4230.9365,0
3374320,08:59:00,08:59:00,8045,22,4401.825,0
3374320,08:59:00,08:59:00,8046,23,4520.8247,0
3374320,09:00:00,09:00:00,8047,24,4725.586,
3374320,09:00:00,09:00:00,8048,25,4950.683,0
3374320,09:01:00,09:01:00,8050,26,5129.7827,0
3374320,09:01:00,09:01:00,8051,27,5278.0894,0
3374320,09:01:00,09:01:00,8052,28,5494.704,0
3374320,09:02:00,09:02:00,8053,29,5736.7935,0
3374320,09:03:00,09:03:00,8054,30,5996.98,0
3374320,09:04:00,09:04:00,8055,31,6292.401,
3374321,10:45:00,10:45:00,16089,1,0,
3374321,10:46:00,10:46:00,8018,2,420.13718,0
3374321,10:47:00,10:47:00,8019,3,577.3141,0
3374321,10:47:00,10:47:00,8020,4,681.6063,0
3374321,10:48:00,10:48:00,8021,5,847.9974,0
3374321,10:48:00,10:48:00,8022,6,965.6371,0
3374321,10:49:00,10:49:00,8023,7,1182.1913,0
3374321,10:50:00,10:50:00,8024,8,1358.615,0
3374321,10:50:00,10:50:00,8025,9,1590.8767,0
3374321,10:51:00,10:51:00,8026,10,1735.0165,0
3374321,10:52:00,10:52:00,8027,11,1874.1473,
3374321,10:52:00,10:52:00,8028,12,2078.3293,0
3374321,10:53:00,10:53:00,8029,13,2256.8633,0
3374321,10:53:00,10:53:00,8031,14,2501.2603,0
3374321,10:54:00,10:54:00,8033,15,2779.0923,0
3374321,10:55:00,10:55:00,8036,16,3080.2922,0
3374321,10:56:00,10:56:00,8037,17,3321.953,0
3374321,10:56:00,10:56:00,8040,18,3613.7444,0
3374321,10:57:00,10:57:00,8042,19,3941.3782,0
3374321,10:58:00,10:58:00,8043,20,4111.8486,0
3374321,10:58:00,10:58:00,8044,21,4230.9365,0
3374321,10:59:00,10:59:00,8045,22,4401.825,0
3374321,10:59:00,10:59:00,8046,23,4520.8247,0
3374321,11:00:00,11:00:00,8047,24,4725.586,
3374321,11:00:00,11:00:00,8048,25,4950.683,0
3374321,11:01:00,11:01:00,8050,26,5129.7827,0
3374321,11:01:00,11:01:00,8051,27,5278.0894,0
3374321,11:01:00,11:01:00,8052,28,5494.704,0
3374321,11:02:00,11:02:00,8053,29,5736.7935,0
3374321,11:03:00,11:03:00,8054,30,5996.98,0
3374321,11:04:00,11:04:00,8055,31,6292.401,
3374322,12:45:00,12:45:00,16089,1,0,
3374322,12:46:00,12:46:00,8018,2,420.13718,0
3374322,12:47:00,12:47:00,8019,3,577.3141,0
3374322,12:47:00,12:47:00,8020,4,681.6063,0
3374322,12:48:00,12:48:00,8021,5,847.9974,0
3374322,12:48:00,12:48:00,8022,6,965.6371,0
3374322,12:49:00,12:49:00,8023,7,1182.1913,0
3374322,12:50:00,12:50:00,8024,8,1358.615,0
3374322,12:50:00,12:50:00,8025,9,1590.8767,0
3374322,12:51:00,12:51:00,8026,10,1735.0165,0
3374322,12:52:00,12:52:00,8027,11,1874.1473,
3374322,12:52:00,12:52:00,8028,12,2078.3293,0
3374322,12:53:00,12:53:00,8029,13,2256.8633,0
3374322,12:53:00,12:53:00,8031,14,2501.2603,0
3374322,12:54:00,12:54:00,8033,15,2779.0923,0
3374322,12:55:00,12:55:00,8036,16,3080.2922,0
3374322,12:56:00,12:56:00,8037,17,3321.953,0
3374322,12:56:00,12:56:00,8040,18,3613.7444,0
3374322,12:57:00,12:57:00,8042,19,3941.3782,0
3374322,12:58:00,12:58:00,8043,20,4111.8486,0
3374322,12:58:00,12:58:00,8044,21,4230.9365,0
3374322,12:59:00,12:59:00,8045,22,4401.825,0
3374322,12:59:00,12:59:00,8046,23,4520.8247,0
3374322,13:00:00,13:00:00,8047,24,4725.586,
3374322,13:00:00,13:00:00,8048,25,4950.683,0
3374322,13:01:00,13:01:00,8050,26,5129.7827,0
3374322,13:01:00,13:01:00,8051,27,5278.0894,0
3374322,13:01:00,13:01:00,8052,28,5494.704,0
3374322,13:02:00,13:02:00,8053,29,5736.7935,0
3374322,13:03:00,13:03:00,8054,30,5996.98,0
3374322,13:04:00,13:04:00,8055,31,6292.401,
3374323,14:45:00,14:45:00,16089,1,0,
3374323,14:46:00,14:46:00,8018,2,420.13718,0
3374323,14:47:00,14:47:00,8019,3,577.3141,0
3374323,14:47:00,14:47:00,8020,4,681.6063,0
3374323,14:48:00,14:48:00,8021,5,847.9974,0
3374323,14:48:00,14:48:00,8022,6,965.6371,0
3374323,14:49:00,14:49:00,8023,7,1182.1913,0
3374323,14:50:00,14:50:00,8024,8,1358.615,0
3374323,14:50:00,14:50:00,8025,9,1590.8767,0
3374323,14:51:00,14:51:00,8026,10,1735.0165,0
3374323,14:52:00,14:52:00,8027,11,1874.1473,
3374323,14:52:00,14:52:00,8028,12,2078.3293,0
3374323,14:53:00,14:53:00,8029,13,2256.8633,0
3374323,14:53:00,14:53:00,8031,14,2501.2603,0
3374323,14:54:00,14:54:00,8033,15,2779.0923,0
3374323,14:55:00,14:55:00,8036,16,3080.2922,0
3374323,14:56:00,14:56:00,8037,17,3321.953,0
3374323,14:56:00,14:56:00,8040,18,3613.7444,0
3374323,14:57:00,14:57:00,8042,19,3941.3782,0
3374323,14:58:00,14:58:00,8043,20,4111.8486,0
3374323,14:58:00,14:58:00,8044,21,4230.9365,0
3374323,14:59:00,14:59:00,8045,22,4401.825,0
3374323,14:59:00,14:59:00,8046,23,4520.8247,0
3374323,15:00:00,15:00:00,8047,24,4725.586,
3374323,15:00:00,15:00:00,8048,25,4950.683,0
3374323,15:01:00,15:01:00,8050,26,5129.7827,0
3374323,15:01:00,15:01:00,8051,27,5278.0894,0
3374323,15:01:00,15:01:00,8052,28,5494.704,0
3374323,15:02:00,15:02:00,8053,29,5736.7935,0
3374323,15:03:00,15:03:00,8054,30,5996.98,0
3374323,15:04:00,15:04:00,8055,31,6292.401,
3374324,16:45:00,16:45:00,16089,1,0,
3374324,16:46:00,16:46:00,8018,2,420.13718,0
3374324,16:47:00,16:47:00,8019,3,577.3141,0
3374324,16:47:00,16:47:00,8020,4,681.6063,0
3374324,16:48:00,16:48:00,8021,5,847.9974,0
3374324,16:48:00,16:48:00,8022,6,965.6371,0
3374324,16:49:00,16:49:00,8023,7,1182.1913,0
3374324,16:50:00,16:50:00,8024,8,1358.615,0
3374324,16:50:00,16:50:00,8025,9,1590.8767,0
3374324,16:51:00,16:51:00,8026,10,1735.0165,0
3374324,16:52:00,16:52:00,8027,11,1874.1473,
3374324,16:52:00,16:52:00,8028,12,2078.3293,0
3374324,16:53:00,16:53:00,8029,13,2256.8633,0
3374324,16:53:00,16:53:00,8031,14,2501.2603,0
3374324,16:54:00,16:54:00,8033,15,2779.0923,0
3374324,16:55:00,16:55:00,8036,16,3080.2922,0
3374324,16:56:00,16:56:00,8037,17,3321.953,0
3374324,16:56:00,16:56:00,8040,18,3613.7444,0
3374324,16:57:00,16:57:00,8042,19,3941.3782,0
3374324,16:58:00,16:58:00,8043,20,4111.8486,0
3374324,16:58:00,16:58:00,8044,21,4230.9365,0
3374324,16:59:00,16:59:00,8045,22,4401.825,0
3374324,16:59:00,16:59:00,8046,23,4520.8247,0
3374324,17:00:00,17:00:00,8047,24,4725.586,
3374324,17:00:00,17:00:00,8048,25,4950.683,0
3374324,17:01:00,17:01:00,8050,26,5129.7827,0
3374324,17:01:00,17:01:00,8051,27,5278.0894,0
3374324,17:01:00,17:01:00,8052,28,5494.704,0
3374324,17:02:00,17:02:00,8053,29,5736.7935,0
3374324,17:03:00,17:03:00,8054,30,5996.98,0
3374324,17:04:00,17:04:00,8055,31,6292.401,
3374325,18:45:00,18:45:00,16089,1,0,
3374325,18:46:00,18:46:00,8018,2,420.13718,0
3374325,18:47:00,18:47:00,8019,3,577.3141,0
3374325,18:47:00,18:47:00,8020,4,681.6063,0
3374325,18:48:00,18:48:00,8021,5,847.9974,0
3374325,18:48:00,18:48:00,8022,6,965.6371,0
3374325,18:49:00,18:49:00,8023,7,1182.1913,0
3374325,18:50:00,18:50:00,8024,8,1358.615,0
3374325,18:50:00,18:50:00,8025,9,1590.8767,0
3374325,18:51:00,18:51:00,8026,10,1735.0165,0
3374325,18:52:00,18:52:00,8027,11,1874.1473,
3374325,18:52:00,18:52:00,8028,12,2078.3293,0
3374325,18:53:00,18:53:00,8029,13,2256.8633,0
3374325,18:53:00,18:53:00,8031,14,2501.2603,0
3374325,18:54:00,18:54:00,8033,15,2779.0923,0
3374325,18:55:00,18:55:00,8036,16,3080.2922,0
3374325,18:56:00,18:56:00,8037,17,3321.953,0
3374325,18:56:00,18:56:00,8040,18,3613.7444,0
3374325,18:57:00,18:57:00,8042,19,3941.3782,0
3374325,18:58:00,18:58:00,8043,20,4111.8486,0
3374325,18:58:00,18:58:00,8044,21,4230.9365,0
3374325,18:59:00,18:59:00,8045,22,4401.825,0
3374325,18:59:00,18:59:00,8046,23,4520.8247,0
3374325,19:00:00,19:00:00,8047,24,4725.586,
3374325,19:00:00,19:00:00,8048,25,4950.683,0
3374325,19:01:00,19:01:00,8050,26,5129.7827,0
3374325,19:01:00,19:01:00,8051,27,5278.0894,0
3374325,19:01:00,19:01:00,8052,28,5494.704,0
3374325,19:02:00,19:02:00,8053,29,5736.7935,0
3374325,19:03:00,19:03:00,8054,30,5996.98,0
3374325,19:04:00,19:04:00,8055,31,6292.401,
3374326,20:45:00,20:45:00,16089,1,0,
3374326,20:46:00,20:46:00,8018,2,420.13718,0
3374326,20:47:00,20:47:00,8019,3,577.3141,0
3374326,20:47:00,20:47:00,8020,4,681.6063,0
3374326,20:48:00,20:48:00,8021,5,847.9974,0
3374326,20:48:00,20:48:00,8022,6,965.6371,0
3374326,20:49:00,20:49:00,8023,7,1182.1913,0
3374326,20:50:00,20:50:00,8024,8,1358.615,0
3374326,20:50:00,20:50:00,8025,9,1590.8767,0
3374326,20:51:00,20:51:00,8026,10,1735.0165,0
3374326,20:52:00,20:52:00,8027,11,1874.1473,
3374326,20:52:00,20:52:00,8028,12,2078.3293,0
3374326,20:53:00,20:53:00,8029,13,2256.8633,0
3374326,20:53:00,20:53:00,8031,14,2501.2603,0
3374326,20:54:00,20:54:00,8033,15,2779.0923,0
3374326,20:55:00,20:55:00,8036,16,3080.2922,0
3374326,20:56:00,20:56:00,8037,17,3321.953,0
3374326,20:56:00,20:56:00,8040,18,3613.7444,0
3374326,20:57:00,20:57:00,8042,19,3941.3782,0
3374326,20:58:00,20:58:00,8043,20,4111.8486,0
3374326,20:58:00,20:58:00,8044,21,4230.9365,0
3374326,20:59:00,20:59:00,8045,22,4401.825,0
3374326,20:59:00,20:59:00,8046,23,4520.8247,0
3374326,21:00:00,21:00:00,8047,24,4725.586,
3374326,21:00:00,21:00:00,8048,25,4950.683,0
3374326,21:01:00,21:01:00,8050,26,5129.7827,0
3374326,21:01:00,21:01:00,8051,27,5278.0894,0
3374326,21:01:00,21:01:00,8052,28,5494.704,0
3374326,21:02:00,21:02:00,8053,29,5736.7935,0
3374326,21:03:00,21:03:00,8054,30,5996.98,0
3374326,21:04:00,21:04:00,8055,31,6292.401,
3374327,05:45:00,05:45:00,16089,1,0,
3374327,05:46:00,05:46:00,8018,2,420.13718,0
3374327,05:47:00,05:47:00,8019,3,577.3141,0
3374327,05:47:00,05:47:00,8020,4,681.6063,0
3374327,05:48:00,05:48:00,8021,5,847.9974,0
3374327,05:48:00,05:48:00,8022,6,965.6371,0
3374327,05:49:00,05:49:00,8023,7,1182.1913,0
3374327,05:50:00,05:50:00,8024,8,1358.615,0
3374327,05:50:00,05:50:00,8025,9,1590.8767,0
3374327,05:51:00,05:51:00,8026,10,1735.0165,0
3374327,05:52:00,05:52:00,8027,11,1874.1473,
3374327,05:52:00,05:52:00,8028,12,2078.3293,0
3374327,05:53:00,05:53:00,8029,13,2256.8633,0
3374327,05:53:00,05:53:00,8031,14,2501.2603,0
3374327,05:54:00,05:54:00,8033,15,2779.0923,0
3374327,05:55:00,05:55:00,8036,16,3080.2922,0
3374327,05:56:00,05:56:00,8037,17,3321.953,0
3374327,05:56:00,05:56:00,8040,18,3613.7444,0
3374327,05:57:00,05:57:00,8042,19,3941.3782,0
3374327,05:58:00,05:58:00,8043,20,4111.8486,0
3374327,05:58:00,05:58:00,8044,21,4230.9365,0
3374327,05:59:00,05:59:00,8045,22,4401.825,0
3374327,05:59:00,05:59:00,8046,23,4520.8247,0
3374327,06:00:00,06:00:00,8047,24,4725.586,
3374327,06:00:00,06:00:00,8048,25,4950.683,0
3374327,06:01:00,06:01:00,8050,26,5129.7827,0
3374327,06:01:00,06:01:00,8051,27,5278.0894,0
3374327,06:01:00,06:01:00,8052,28,5494.704,0
3374327,06:02:00,06:02:00,8053,29,5736.7935,0
3374327,06:03:00,06:03:00,8054,30,5996.98,0
3374327,06:04:00,06:04:00,8055,31,6292.401,
3374328,07:45:00,07:45:00,16089,1,0,
3374328,07:46:00,07:46:00,8018,2,420.13718,0
3374328,07:47:00,07:47:00,8019,3,577.3141,0
3374328,07:47:00,07:47:00,8020,4,681.6063,0
3374328,07:48:00,07:48:00,8021,5,847.9974,0
3374328,07:48:00,07:48:00,8022,6,965.6371,0
3374328,07:49:00,07:49:00,8023,7,1182.1913,0
3374328,07:50:00,07:50:00,8024,8,1358.615,0
3374328,07:50:00,07:50:00,8025,9,1590.8767,0
3374328,07:51:00,07:51:00,8026,10,1735.0165,0
3374328,07:52:00,07:52:00,8027,11,1874.1473,
3374328,07:52:00,07:52:00,8028,12,2078.3293,0
3374328,07:53:00,07:53:00,8029,13,2256.8633,0
3374328,07:53:00,07:53:00,8031,14,2501.2603,0
3374328,07:54:00,07:54:00,8033,15,2779.0923,0
3374328,07:55:00,07:55:00,8036,16,3080.2922,0
3374328,07:56:00,07:56:00,8037,17,3321.953,0
3374328,07:56:00,07:56:00,8040,18,3613.7444,0
3374328,07:57:00,07:57:00,8042,19,3941.3782,0
3374328,07:58:00,07:58:00,8043,20,4111.8486,0
3374328,07:58:00,07:58:00,8044,21,4230.9365,0
3374328,07:59:00,07:59:00,8045,22,4401.825,0
3374328,07:59:00,07:59:00,8046,23,4520.8247,0
3374328,08:00:00,08:00:00,8047,24,4725.586,
3374328,08:00:00,08:00:00,8048,25,4950.683,0
3374328,08:01:00,08:01:00,8050,26,5129.7827,0
3374328,08:01:00,08:01:00,8051,27,5278.0894,0
3374328,08:01:00,08:01:00,8052,28,5494.704,0
3374328,08:02:00,08:02:00,8053,29,5736.7935,0
3374328,08:03:00,08:03:00,8054,30,5996.98,0
3374328,08:04:00,08:04:00,8055,31,6292.401,
3374329,09:45:00,09:45:00,16089,1,0,
3374329,09:46:00,09:46:00,8018,2,420.13718,0
3374329,09:47:00,09:47:00,8019,3,577.3141,0
3374329,09:47:00,09:47:00,8020,4,681.6063,0
3374329,09:48:00,09:48:00,8021,5,847.9974,0
3374329,09:48:00,09:48:00,8022,6,965.6371,0
3374329,09:49:00,09:49:00,8023,7,1182.1913,0
3374329,09:50:00,09:50:00,8024,8,1358.615,0
3374329,09:50:00,09:50:00,8025,9,1590.8767,0
3374329,09:51:00,09:51:00,8026,10,1735.0165,0
3374329,09:52:00,09:52:00,8027,11,1874.1473,
3374329,09:52:00,09:52:00,8028,12,2078.3293,0
3374329,09:53:00,09:53:00,8029,13,2256.8633,0
3374329,09:53:00,09:53:00,8031,14,2501.2603,0
3374329,09:54:00,09:54:00,8033,15,2779.0923,0
3374329,09:55:00,09:55:00,8036,16,3080.2922,0
3374329,09:56:00,09:56:00,8037,17,3321.953,0
3374329,09:56:00,09:56:00,8040,18,3613.7444,0
3374329,09:57:00,09:57:00,8042,19,3941.3782,0
3374329,09:58:00,09:58:00,8043,20,4111.8486,0
3374329,09:58:00,09:58:00,8044,21,4230.9365,0
3374329,09:59:00,09:59:00,8045,22,4401.825,0
3374329,09:59:00,09:59:00,8046,23,4520.8247,0
3374329,10:00:00,10:00:00,8047,24,4725.586,
3374329,10:00:00,10:00:00,8048,25,4950.683,0
3374329,10:01:00,10:01:00,8050,26,5129.7827,0
3374329,10:01:00,10:01:00,8051,27,5278.0894,0
3374329,10:01:00,10:01:00,8052,28,5494.704,0
3374329,10:02:00,10:02:00,8053,29,5736.7935,0
3374329,10:03:00,10:03:00,8054,30,5996.98,0
3374329,10:04:00,10:04:00,8055,31,6292.401,
3374330,11:45:00,11:45:00,16089,1,0,
3374330,11:46:00,11:46:00,8018,2,420.13718,0
3374330,11:47:00,11:47:00,8019,3,577.3141,0
3374330,11:47:00,11:47:00,8020,4,681.6063,0
3374330,11:48:00,11:48:00,8021,5,847.9974,0
3374330,11:48:00,11:48:00,8022,6,965.6371,0
3374330,11:49:00,11:49:00,8023,7,1182.1913,0
3374330,11:50:00,11:50:00,8024,8,1358.615,0
3374330,11:50:00,11:50:00,8025,9,1590.8767,0
3374330,11:51:00,11:51:00,8026,10,1735.0165,0
3374330,11:52:00,11:52:00,8027,11,1874.1473,
3374330,11:52:00,11:52:00,8028,12,2078.3293,0
3374330,11:53:00,11:53:00,8029,13,2256.8633,0
3374330,11:53:00,11:53:00,8031,14,2501.2603,0
3374330,11:54:00,11:54:00,8033,15,2779.0923,0
3374330,11:55:00,11:55:00,8036,16,3080.2922,0
3374330,11:56:00,11:56:00,8037,17,3321.953,0
3374330,11:56:00,11:56:00,8040,18,3613.7444,0
3374330,11:57:00,11:57:00,8042,19,3941.3782,0
3374330,11:58:00,11:58:00,8043,20,4111.8486,0
3374330,11:58:00,11:58:00,8044,21,4230.9365,0
3374330,11:59:00,11:59:00,8045,22,4401.825,0
3374330,11:59:00,11:59:00,8046,23,4520.8247,0
3374330,12:00:00,12:00:00,8047,24,4725.586,
3374330,12:00:00,12:00:00,8048,25,4950.683,0
3374330,12:01:00,12:01:00,8050,26,5129.7827,0
3374330,12:01:00,12:01:00,8051,27,5278.0894,0
3374330,12:01:00,12:01:00,8052,28,5494.704,0
3374330,12:02:00,12:02:00,8053,29,5736.7935,0
3374330,12:03:00,12:03:00,8054,30,5996.98,0
3374330,12:04:00,12:04:00,8055,31,6292.401,
3374331,13:45:00,13:45:00,16089,1,0,
3374331,13:46:00,13:46:00,8018,2,420.13718,0
3374331,13:47:00,13:47:00,8019,3,577.3141,0
3374331,13:47:00,13:47:00,8020,4,681.6063,0
3374331,13:48:00,13:48:00,8021,5,847.9974,0
3374331,13:48:00,13:48:00,8022,6,965.6371,0
3374331,13:49:00,13:49:00,8023,7,1182.1913,0
3374331,13:50:00,13:50:00,8024,8,1358.615,0
3374331,13:50:00,13:50:00,8025,9,1590.8767,0
3374331,13:51:00,13:51:00,8026,10,1735.0165,0
3374331,13:52:00,13:52:00,8027,11,1874.1473,
3374331,13:52:00,13:52:00,8028,12,2078.3293,0
3374331,13:53:00,13:53:00,8029,13,2256.8633,0
3374331,13:53:00,13:53:00,8031,14,2501.2603,0
3374331,13:54:00,13:54:00,8033,15,2779.0923,0
3374331,13:55:00,13:55:00,8036,16,3080.2922,0
3374331,13:56:00,13:56:00,8037,17,3321.953,0
3374331,13:56:00,13:56:00,8040,18,3613.7444,0
3374331,13:57:00,13:57:00,8042,19,3941.3782,0
3374331,13:58:00,13:58:00,8043,20,4111.8486,0
3374331,13:58:00,13:58:00,8044,21,4230.9365,0
3374331,13:59:00,13:59:00,8045,22,4401.825,0
3374331,13:59:00,13:59:00,8046,23,4520.8247,0
3374331,14:00:00,14:00:00,8047,24,4725.586,
3374331,14:00:00,14:00:00,8048,25,4950.683,0
3374331,14:01:00,14:01:00,8050,26,5129.7827,0
3374331,14:01:00,14:01:00,8051,27,5278.0894,0
3374331,14:01:00,14:01:00,8052,28,5494.704,0
3374331,14:02:00,14:02:00,8053,29,5736.7935,0
3374331,14:03:00,14:03:00,8054,30,5996.98,0
3374331,14:04:00,14:04:00,8055,31,6292.401,
3374332,15:45:00,15:45:00,16089,1,0,
3374332,15:46:00,15:46:00,8018,2,420.13718,0
3374332,15:47:00,15:47:00,8019,3,577.3141,0
3374332,15:47:00,15:47:00,8020,4,681.6063,0
3374332,15:48:00,15:48:00,8021,5,847.9974,0
3374332,15:48:00,15:48:00,8022,6,965.6371,0
3374332,15:49:00,15:49:00,8023,7,1182.1913,0
3374332,15:50:00,15:50:00,8024,8,1358.615,0
3374332,15:50:00,15:50:00,8025,9,1590.8767,0
3374332,15:51:00,15:51:00,8026,10,1735.0165,0
3374332,15:52:00,15:52:00,8027,11,1874.1473,
3374332,15:52:00,15:52:00,8028,12,2078.3293,0
3374332,15:53:00,15:53:00,8029,13,2256.8633,0
3374332,15:53:00,15:53:00,8031,14,2501.2603,0
3374332,15:54:00,15:54:00,8033,15,2779.0923,0
3374332,15:55:00,15:55:00,8036,16,3080.2922,0
3374332,15:56:00,15:56:00,8037,17,3321.953,0
3374332,15:56:00,15:56:00,8040,18,3613.7444,0
3374332,15:57:00,15:57:00,8042,19,3941.3782,0
3374332,15:58:00,15:58:00,8043,20,4111.8486,0
3374332,15:58:00,15:58:00,8044,21,4230.9365,0
3374332,15:59:00,15:59:00,8045,22,4401.825,0
3374332,15:59:00,15:59:00,8046,23,4520.8247,0
3374332,16:00:00,16:00:00,8047,24,4725.586,
3374332,16:00:00,16:00:00,8048,25,4950.683,0
3374332,16:01:00,16:01:00,8050,26,5129.7827,0
3374332,16:01:00,16:01:00,8051,27,5278.0894,0
3374332,16:01:00,16:01:00,8052,28,5494.704,0
3374332,16:02:00,16:02:00,8053,29,5736.7935,0
3374332,16:03:00,16:03:00,8054,30,5996.98,0
3374332,16:04:00,16:04:00,8055,31,6292.401,
3374333,17:45:00,17:45:00,16089,1,0,
3374333,17:46:00,17:46:00,8018,2,420.13718,0
3374333,17:47:00,17:47:00,8019,3,577.3141,0
3374333,17:47:00,17:47:00,8020,4,681.6063,0
3374333,17:48:00,17:48:00,8021,5,847.9974,0
3374333,17:48:00,17:48:00,8022,6,965.6371,0
3374333,17:49:00,17:49:00,8023,7,1182.1913,0
3374333,17:50:00,17:50:00,8024,8,1358.615,0
3374333,17:50:00,17:50:00,8025,9,1590.8767,0
3374333,17:51:00,17:51:00,8026,10,1735.0165,0
3374333,17:52:00,17:52:00,8027,11,1874.1473,
3374333,17:52:00,17:52:00,8028,12,2078.3293,0
3374333,17:53:00,17:53:00,8029,13,2256.8633,0
3374333,17:53:00,17:53:00,8031,14,2501.2603,0
3374333,17:54:00,17:54:00,8033,15,2779.0923,0
3374333,17:55:00,17:55:00,8036,16,3080.2922,0
3374333,17:56:00,17:56:00,8037,17,3321.953,0
3374333,17:56:00,17:56:00,8040,18,3613.7444,0
3374333,17:57:00,17:57:00,8042,19,3941.3782,0
3374333,17:58:00,17:58:00,8043,20,4111.8486,0
3374333,17:58:00,17:58:00,8044,21,4230.9365,0
3374333,17:59:00,17:59:00,8045,22,4401.825,0
3374333,17:59:00,17:59:00,8046,23,4520.8247,0
3374333,18:00:00,18:00:00,8047,24,4725.586,
3374333,18:00:00,18:00:00,8048,25,4950.683,0
3374333,18:01:00,18:01:00,8050,26,5129.7827,0
3374333,18:01:00,18:01:00,8051,27,5278.0894,0
3374333,18:01:00,18:01:00,8052,28,5494.704,0
3374333,18:02:00,18:02:00,8053,29,5736.7935,0
3374333,18:03:00,18:03:00,8054,30,5996.98,0
3374333,18:04:00,18:04:00,8055,31,6292.401,
3374334,19:45:00,19:45:00,16089,1,0,
3374334,19:46:00,19:46:00,8018,2,420.13718,0
3374334,19:47:00,19:47:00,8019,3,577.3141,0
3374334,19:47:00,19:47:00,8020,4,681.6063,0
3374334,19:48:00,19:48:00,8021,5,847.9974,0
3374334,19:48:00,19:48:00,8022,6,965.6371,0
3374334,19:49:00,19:49:00,8023,7,1182.1913,0
3374334,19:50:00,19:50:00,8024,8,1358.615,0
3374334,19:50:00,19:50:00,8025,9,1590.8767,0
3374334,19:51:00,19:51:00,8026,10,1735.0165,0
3374334,19:52:00,19:52:00,8027,11,1874.1473,
3374334,19:52:00,19:52:00,8028,12,2078.3293,0
3374334,19:53:00,19:53:00,8029,13,2256.8633,0
3374334,19:53:00,19:53:00,8031,14,2501.2603,0
3374334,19:54:00,19:54:00,8033,15,2779.0923,0
3374334,19:55:00,19:55:00,8036,16,3080.2922,0
3374334,19:56:00,19:56:00,8037,17,3321.953,0
3374334,19:56:00,19:56:00,8040,18,3613.7444,0
3374334,19:57:00,19:57:00,8042,19,3941.3782,0
3374334,19:58:00,19:58:00,8043,20,4111.8486,0
3374334,19:58:00,19:58:00,8044,21,4230.9365,0
3374334,19:59:00,19:59:00,8045,22,4401.825,0
3374334,19:59:00,19:59:00,8046,23,4520.8247,0
3374334,20:00:00,20:00:00,8047,24,4725.586,
3374334,20:00:00,20:00:00,8048,25,4950.683,0
3374334,20:01:00,20:01:00,8050,26,5129.7827,0
3374334,20:01:00,20:01:00,8051,27,5278.0894,0
3374334,20:01:00,20:01:00,8052,28,5494.704,0
3374334,20:02:00,20:02:00,8053,29,5736.7935,0
3374334,20:03:00,20:03:00,8054,30,5996.98,0
3374334,20:04:00,20:04:00,8055,31,6292.401,
3356930,22:49:00,22:49:00,3772,1,0,
3356930,22:49:00,22:49:00,8575,2,458.9301,0
3356930,22:50:00,22:50:00,8576,3,756.4441,0
3356930,22:51:00,22:51:00,8577,4,1083.915,0
3356930,22:51:00,22:51:00,8578,5,1350.016,0
3356930,22:51:00,22:51:00,8579,6,1545.0658,0
3356930,22:52:00,22:52:00,8580,7,2040.1293,0
3356930,22:53:00,22:53:00,15822,8,2355.5422,0
3356930,22:54:00,22:54:00,13243,9,2618.6045,
3356930,22:54:00,22:54:00,16084,10,2696.5078,0
3356930,22:54:00,22:54:00,8581,11,2863.0247,0
3356930,22:55:00,22:55:00,16154,12,3041.1472,0
3356930,22:55:00,22:55:00,8582,13,3266.6357,0
3356930,22:55:00,22:55:00,8583,14,3417.821,0
3356930,22:56:00,22:56:00,8585,15,3603.541,0
3356930,22:57:00,22:57:00,8587,16,4020.0818,0
3356930,22:57:00,22:57:00,8588,17,4129.68,0
3356930,22:58:00,22:58:00,8589,18,4429.408,0
3356930,22:58:00,22:58:00,8590,19,4539.5234,0
3356930,22:58:00,22:58:00,8591,20,4694.034,0
3356930,22:59:00,22:59:00,8593,21,5000.5527,0
3356930,23:00:00,23:00:00,8594,22,5159.2954,0
3356930,23:00:00,23:00:00,8595,23,5454.667,0
3356930,23:01:00,23:01:00,8596,24,5623.12,0
3356930,23:01:00,23:01:00,8597,25,5784.2544,0
3356930,23:02:00,23:02:00,8598,26,5947.494,
3356930,23:02:00,23:02:00,8599,27,6065.4673,0
3356930,23:02:00,23:02:00,15067,28,6208.636,0
3356930,23:03:00,23:03:00,15068,29,6511.05,0
3356930,23:05:00,23:05:00,13430,30,7147.0225,0
3356930,23:07:00,23:07:00,13456,31,7724.5864,0
3356930,23:08:00,23:08:00,9543,32,7940.23,0
3356930,23:09:00,23:09:00,8009,33,8336.588,0
3356930,23:09:00,23:09:00,8010,34,8501.758,0
3356930,23:10:00,23:10:00,8011,35,8666.212,0
3356930,23:10:00,23:10:00,8012,36,8753.045,0
3356930,23:11:00,23:11:00,5332,37,8914.097,0
3356930,23:12:00,23:12:00,14792,38,9194.447,
3356931,21:49:00,21:49:00,3772,1,0,
3356931,21:49:00,21:49:00,8575,2,458.9301,0
3356931,21:50:00,21:50:00,8576,3,756.4441,0
3356931,21:51:00,21:51:00,8577,4,1083.915,0
3356931,21:51:00,21:51:00,8578,5,1350.016,0
3356931,21:51:00,21:51:00,8579,6,1545.0658,0
3356931,21:52:00,21:52:00,8580,7,2040.1293,0
3356931,21:53:00,21:53:00,15822,8,2355.5422,0
3356931,21:54:00,21:54:00,13243,9,2618.6045,
3356931,21:54:00,21:54:00,16084,10,2696.5078,0
3356931,21:54:00,21:54:00,8581,11,2863.0247,0
3356931,21:55:00,21:55:00,16154,12,3041.1472,0
3356931,21:55:00,21:55:00,8582,13,3266.6357,0
3356931,21:55:00,21:55:00,8583,14,3417.821,0
3356931,21:56:00,21:56:00,8585,15,3603.541,0
3356931,21:57:00,21:57:00,8587,16,4020.0818,0
3356931,21:57:00,21:57:00,8588,17,4129.68,0
3356931,21:58:00,21:58:00,8589,18,4429.408,0
3356931,21:58:00,21:58:00,8590,19,4539.5234,0
3356931,21:58:00,21:58:00,8591,20,4694.034,0
3356931,21:59:00,21:59:00,8593,21,5000.5527,0
3356931,22:00:00,22:00:00,8594,22,5159.2954,0
3356931,22:00:00,22:00:00,8595,23,5454.667,0
3356931,22:01:00,22:01:00,8596,24,5623.12,0
3356931,22:01:00,22:01:00,8597,25,5784.2544,0
3356931,22:02:00,22:02:00,8598,26,5947.494,
3356931,22:02:00,22:02:00,8599,27,6065.4673,0
3356931,22:02:00,22:02:00,15067,28,6208.636,0
3356931,22:03:00,22:03:00,15068,29,6511.05,0
3356931,22:05:00,22:05:00,13430,30,7147.0225,0
3356931,22:07:00,22:07:00,13456,31,7724.5864,0
3356931,22:08:00,22:08:00,9543,32,7940.23,0
3356931,22:09:00,22:09:00,8009,33,8336.588,0
3356931,22:09:00,22:09:00,8010,34,8501.758,0
3356931,22:10:00,22:10:00,8011,35,8666.212,0
3356931,22:10:00,22:10:00,8012,36,8753.045,0
3356931,22:11:00,22:11:00,5332,37,8914.097,0
3356931,22:12:00,22:12:00,14792,38,9194.447,
3356932,20:49:00,20:49:00,3772,1,0,
3356932,20:49:00,20:49:00,8575,2,458.9301,0
3356932,20:50:00,20:50:00,8576,3,756.4441,0
3356932,20:51:00,20:51:00,8577,4,1083.915,0
3356932,20:51:00,20:51:00,8578,5,1350.016,0
3356932,20:51:00,20:51:00,8579,6,1545.0658,0
3356932,20:52:00,20:52:00,8580,7,2040.1293,0
3356932,20:53:00,20:53:00,15822,8,2355.5422,0
3356932,20:54:00,20:54:00,13243,9,2618.6045,
3356932,20:54:00,20:54:00,16084,10,2696.5078,0
3356932,20:54:00,20:54:00,8581,11,2863.0247,0
3356932,20:55:00,20:55:00,16154,12,3041.1472,0
3356932,20:55:00,20:55:00,8582,13,3266.6357,0
3356932,20:55:00,20:55:00,8583,14,3417.821,0
3356932,20:56:00,20:56:00,8585,15,3603.541,0
3356932,20:57:00,20:57:00,8587,16,4020.0818,0
3356932,20:57:00,20:57:00,8588,17,4129.68,0
3356932,20:58:00,20:58:00,8589,18,4429.408,0
3356932,20:58:00,20:58:00,8590,19,4539.5234,0
3356932,20:58:00,20:58:00,8591,20,4694.034,0
3356932,20:59:00,20:59:00,8593,21,5000.5527,0
3356932,21:00:00,21:00:00,8594,22,5159.2954,0
3356932,21:00:00,21:00:00,8595,23,5454.667,0
3356932,21:01:00,21:01:00,8596,24,5623.12,0
3356932,21:01:00,21:01:00,8597,25,5784.2544,0
3356932,21:02:00,21:02:00,8598,26,5947.494,
3356932,21:02:00,21:02:00,8599,27,6065.4673,0
3356932,21:02:00,21:02:00,15067,28,6208.636,0
3356932,21:03:00,21:03:00,15068,29,6511.05,0
3356932,21:05:00,21:05:00,13430,30,7147.0225,0
3356932,21:07:00,21:07:00,13456,31,7724.5864,0
3356932,21:08:00,21:08:00,9543,32,7940.23,0
3356932,21:09:00,21:09:00,8009,33,8336.588,0
3356932,21:09:00,21:09:00,8010,34,8501.758,0
3356932,21:10:00,21:10:00,8011,35,8666.212,0
3356932,21:10:00,21:10:00,8012,36,8753.045,0
3356932,21:11:00,21:11:00,5332,37,8914.097,0
3356932,21:12:00,21:12:00,14792,38,9194.447,
3356933,11:19:00,11:19:00,3772,1,0,
3356933,11:19:00,11:19:00,8575,2,458.9301,0
3356933,11:20:00,11:20:00,8576,3,756.4441,0
3356933,11:21:00,11:21:00,8577,4,1083.915,0
3356933,11:21:00,11:21:00,8578,5,1350.016,0
3356933,11:21:00,11:21:00,8579,6,1545.0658,0
3356933,11:22:00,11:22:00,8580,7,2040.1293,0
3356933,11:23:00,11:23:00,15822,8,2355.5422,0
3356933,11:24:00,11:24:00,13243,9,2618.6045,
3356933,11:24:00,11:24:00,16084,10,2696.5078,0
3356933,11:24:00,11:24:00,8581,11,2863.0247,0
3356933,11:25:00,11:25:00,16154,12,3041.1472,0
3356933,11:25:00,11:25:00,8582,13,3266.6357,0
3356933,11:25:00,11:25:00,8583,14,3417.821,0
3356933,11:26:00,11:26:00,8585,15,3603.541,0
3356933,11:27:00,11:27:00,8587,16,4020.0818,0
3356933,11:27:00,11:27:00,8588,17,4129.68,0
3356933,11:28:00,11:28:00,8589,18,4429.408,0
3356933,11:28:00,11:28:00,8590,19,4539.5234,0
3356933,11:28:00,11:28:00,8591,20,4694.034,0
3356933,11:29:00,11:29:00,8593,21,5000.5527,0
3356933,11:30:00,11:30:00,8594,22,5159.2954,0
3356933,11:30:00,11:30:00,8595,23,5454.667,0
3356933,11:31:00,11:31:00,8596,24,5623.12,0
3356933,11:31:00,11:31:00,8597,25,5784.2544,0
3356933,11:32:00,11:32:00,8598,26,5947.494,
3356933,11:32:00,11:32:00,8599,27,6065.4673,0
3356933,11:32:00,11:32:00,15067,28,6208.636,0
3356933,11:33:00,11:33:00,15068,29,6511.05,0
3356933,11:35:00,11:35:00,13430,30,7147.0225,0
3356933,11:37:00,11:37:00,13456,31,7724.5864,0
3356933,11:38:00,11:38:00,9543,32,7940.23,0
3356933,11:39:00,11:39:00,8009,33,8336.588,0
3356933,11:39:00,11:39:00,8010,34,8501.758,0
3356933,11:40:00,11:40:00,8011,35,8666.212,0
3356933,11:40:00,11:40:00,8012,36,8753.045,0
3356933,11:41:00,11:41:00,5332,37,8914.097,0
3356933,11:42:00,11:42:00,14792,38,9194.447,
3356934,10:19:00,10:19:00,3772,1,0,
3356934,10:19:00,10:19:00,8575,2,458.9301,0
3356934,10:20:00,10:20:00,8576,3,756.4441,0
3356934,10:21:00,10:21:00,8577,4,1083.915,0
3356934,10:21:00,10:21:00,8578,5,1350.016,0
3356934,10:21:00,10:21:00,8579,6,1545.0658,0
3356934,10:22:00,10:22:00,8580,7,2040.1293,0
3356934,10:23:00,10:23:00,15822,8,2355.5422,0
3356934,10:24:00,10:24:00,13243,9,2618.6045,
3356934,10:24:00,10:24:00,16084,10,2696.5078,0
3356934,10:24:00,10:24:00,8581,11,2863.0247,0
3356934,10:25:00,10:25:00,16154,12,3041.1472,0
3356934,10:25:00,10:25:00,8582,13,3266.6357,0
3356934,10:25:00,10:25:00,8583,14,3417.821,0
3356934,10:26:00,10:26:00,8585,15,3603.541,0
3356934,10:27:00,10:27:00,8587,16,4020.0818,0
3356934,10:27:00,10:27:00,8588,17,4129.68,0
3356934,10:28:00,10:28:00,8589,18,4429.408,0
3356934,10:28:00,10:28:00,8590,19,4539.5234,0
3356934,10:28:00,10:28:00,8591,20,4694.034,0
3356934,10:29:00,10:29:00,8593,21,5000.5527,0
3356934,10:30:00,10:30:00,8594,22,5159.2954,0
3356934,10:30:00,10:30:00,8595,23,5454.667,0
3356934,10:31:00,10:31:00,8596,24,5623.12,0
3356934,10:31:00,10:31:00,8597,25,5784.2544,0
3356934,10:32:00,10:32:00,8598,26,5947.494,
3356934,10:32:00,10:32:00,8599,27,6065.4673,0
3356934,10:32:00,10:32:00,15067,28,6208.636,0
3356934,10:33:00,10:33:00,15068,29,6511.05,0
3356934,10:35:00,10:35:00,13430,30,7147.0225,0
3356934,10:37:00,10:37:00,13456,31,7724.5864,0
3356934,10:38:00,10:38:00,9543,32,7940.23,0
3356934,10:39:00,10:39:00,8009,33,8336.588,0
3356934,10:39:00,10:39:00,8010,34,8501.758,0
3356934,10:40:00,10:40:00,8011,35,8666.212,0
3356934,10:40:00,10:40:00,8012,36,8753.045,0
3356934,10:41:00,10:41:00,5332,37,8914.097,0
3356934,10:42:00,10:42:00,14792,38,9194.447,
3356935,09:14:00,09:14:00,3772,1,0,
3356935,09:14:00,09:14:00,8575,2,458.9301,0
3356935,09:15:00,09:15:00,8576,3,756.4441,0
3356935,09:16:00,09:16:00,8577,4,1083.915,0
3356935,09:16:00,09:16:00,8578,5,1350.016,0
3356935,09:16:00,09:16:00,8579,6,1545.0658,0
3356935,09:17:00,09:17:00,8580,7,2040.1293,0
3356935,09:18:00,09:18:00,15822,8,2355.5422,0
3356935,09:19:00,09:19:00,13243,9,2618.6045,
3356935,09:19:00,09:19:00,16084,10,2696.5078,0
3356935,09:19:00,09:19:00,8581,11,2863.0247,0
3356935,09:20:00,09:20:00,16154,12,3041.1472,0
3356935,09:20:00,09:20:00,8582,13,3266.6357,0
3356935,09:20:00,09:20:00,8583,14,3417.821,0
3356935,09:21:00,09:21:00,8585,15,3603.541,0
3356935,09:22:00,09:22:00,8587,16,4020.0818,0
3356935,09:22:00,09:22:00,8588,17,4129.68,0
3356935,09:23:00,09:23:00,8589,18,4429.408,0
3356935,09:23:00,09:23:00,8590,19,4539.5234,0
3356935,09:23:00,09:23:00,8591,20,4694.034,0
3356935,09:24:00,09:24:00,8593,21,5000.5527,0
3356935,09:25:00,09:25:00,8594,22,5159.2954,0
3356935,09:25:00,09:25:00,8595,23,5454.667,0
3356935,09:26:00,09:26:00,8596,24,5623.12,0
3356935,09:26:00,09:26:00,8597,25,5784.2544,0
3356935,09:27:00,09:27:00,8598,26,5947.494,
3356935,09:27:00,09:27:00,8599,27,6065.4673,0
3356935,09:27:00,09:27:00,15067,28,6208.636,0
3356935,09:28:00,09:28:00,15068,29,6511.05,0
3356935,09:30:00,09:30:00,13430,30,7147.0225,0
3356935,09:32:00,09:32:00,13456,31,7724.5864,0
3356935,09:33:00,09:33:00,9543,32,7940.23,0
3356935,09:34:00,09:34:00,8009,33,8336.588,0
3356935,09:34:00,09:34:00,8010,34,8501.758,0
3356935,09:35:00,09:35:00,8011,35,8666.212,0
3356935,09:35:00,09:35:00,8012,36,8753.045,0
3356935,09:36:00,09:36:00,5332,37,8914.097,0
3356935,09:37:00,09:37:00,14792,38,9194.447,
3356936,08:14:00,08:14:00,3772,1,0,
3356936,08:14:00,08:14:00,8575,2,458.9301,0
3356936,08:15:00,08:15:00,8576,3,756.4441,0
3356936,08:16:00,08:16:00,8577,4,1083.915,0
3356936,08:16:00,08:16:00,8578,5,1350.016,0
3356936,08:16:00,08:16:00,8579,6,1545.0658,0
3356936,08:17:00,08:17:00,8580,7,2040.1293,0
3356936,08:18:00,08:18:00,15822,8,2355.5422,0
3356936,08:19:00,08:19:00,13243,9,2618.6045,
3356936,08:19:00,08:19:00,16084,10,2696.5078,0
3356936,08:19:00,08:19:00,8581,11,2863.0247,0
3356936,08:20:00,08:20:00,16154,12,3041.1472,0
3356936,08:20:00,08:20:00,8582,13,3266.6357,0
3356936,08:20:00,08:20:00,8583,14,3417.821,0
3356936,08:21:00,08:21:00,8585,15,3603.541,0
3356936,08:22:00,08:22:00,8587,16,4020.0818,0
3356936,08:22:00,08:22:00,8588,17,4129.68,0
3356936,08:23:00,08:23:00,8589,18,4429.408,0
3356936,08:23:00,08:23:00,8590,19,4539.5234,0
3356936,08:23:00,08:23:00,8591,20,4694.034,0
3356936,08:24:00,08:24:00,8593,21,5000.5527,0
3356936,08:25:00,08:25:00,8594,22,5159.2954,0
3356936,08:25:00,08:25:00,8595,23,5454.667,0
3356936,08:26:00,08:26:00,8596,24,5623.12,0
3356936,08:26:00,08:26:00,8597,25,5784.2544,0
3356936,08:27:00,08:27:00,8598,26,5947.494,
3356936,08:27:00,08:27:00,8599,27,6065.4673,0
3356936,08:27:00,08:27:00,15067,28,6208.636,0
3356936,08:28:00,08:28:00,15068,29,6511.05,0
3356936,08:30:00,08:30:00,13430,30,7147.0225,0
3356936,08:32:00,08:32:00,13456,31,7724.5864,0
3356936,08:33:00,08:33:00,9543,32,7940.23,0
3356936,08:34:00,08:34:00,8009,33,8336.588,0
3356936,08:34:00,08:34:00,8010,34,8501.758,0
3356936,08:35:00,08:35:00,8011,35,8666.212,0
3356936,08:35:00,08:35:00,8012,36,8753.045,0
3356936,08:36:00,08:36:00,5332,37,8914.097,0
3356936,08:37:00,08:37:00,14792,38,9194.447,
3356937,07:09:00,07:09:00,3772,1,0,
3356937,07:09:00,07:09:00,8575,2,458.9301,0
3356937,07:10:00,07:10:00,8576,3,756.4441,0
3356937,07:11:00,07:11:00,8577,4,1083.915,0
3356937,07:11:00,07:11:00,8578,5,1350.016,0
3356937,07:11:00,07:11:00,8579,6,1545.0658,0
3356937,07:12:00,07:12:00,8580,7,2040.1293,0
3356937,07:13:00,07:13:00,15822,8,2355.5422,0
3356937,07:14:00,07:14:00,13243,9,2618.6045,
3356937,07:14:00,07:14:00,16084,10,2696.5078,0
3356937,07:14:00,07:14:00,8581,11,2863.0247,0
3356937,07:15:00,07:15:00,16154,12,3041.1472,0
3356937,07:15:00,07:15:00,8582,13,3266.6357,0
3356937,07:15:00,07:15:00,8583,14,3417.821,0
3356937,07:16:00,07:16:00,8585,15,3603.541,0
3356937,07:17:00,07:17:00,8587,16,4020.0818,0
3356937,07:17:00,07:17:00,8588,17,4129.68,0
3356937,07:18:00,07:18:00,8589,18,4429.408,0
3356937,07:18:00,07:18:00,8590,19,4539.5234,0
3356937,07:18:00,07:18:00,8591,20,4694.034,0
3356937,07:19:00,07:19:00,8593,21,5000.5527,0
3356937,07:20:00,07:20:00,8594,22,5159.2954,0
3356937,07:20:00,07:20:00,8595,23,5454.667,0
3356937,07:21:00,07:21:00,8596,24,5623.12,0
3356937,07:21:00,07:21:00,8597,25,5784.2544,0
3356937,07:22:00,07:22:00,8598,26,5947.494,
3356937,07:22:00,07:22:00,8599,27,6065.4673,0
3356937,07:22:00,07:22:00,15067,28,6208.636,0
3356937,07:23:00,07:23:00,15068,29,6511.05,0
3356937,07:25:00,07:25:00,13430,30,7147.0225,0
3356937,07:27:00,07:27:00,13456,31,7724.5864,0
3356937,07:28:00,07:28:00,9543,32,7940.23,0
3356937,07:29:00,07:29:00,8009,33,8336.588,0
3356937,07:29:00,07:29:00,8010,34,8501.758,0
3356937,07:30:00,07:30:00,8011,35,8666.212,0
3356937,07:30:00,07:30:00,8012,36,8753.045,0
3356937,07:31:00,07:31:00,5332,37,8914.097,0
3356937,07:32:00,07:32:00,14792,38,9194.447,
3356938,06:09:00,06:09:00,3772,1,0,
3356938,06:09:00,06:09:00,8575,2,458.9301,0
3356938,06:10:00,06:10:00,8576,3,756.4441,0
3356938,06:11:00,06:11:00,8577,4,1083.915,0
3356938,06:11:00,06:11:00,8578,5,1350.016,0
3356938,06:11:00,06:11:00,8579,6,1545.0658,0
3356938,06:12:00,06:12:00,8580,7,2040.1293,0
3356938,06:13:00,06:13:00,15822,8,2355.5422,0
3356938,06:14:00,06:14:00,13243,9,2618.6045,
3356938,06:14:00,06:14:00,16084,10,2696.5078,0
3356938,06:14:00,06:14:00,8581,11,2863.0247,0
3356938,06:15:00,06:15:00,16154,12,3041.1472,0
3356938,06:15:00,06:15:00,8582,13,3266.6357,0
3356938,06:15:00,06:15:00,8583,14,3417.821,0
3356938,06:16:00,06:16:00,8585,15,3603.541,0
3356938,06:17:00,06:17:00,8587,16,4020.0818,0
3356938,06:17:00,06:17:00,8588,17,4129.68,0
3356938,06:18:00,06:18:00,8589,18,4429.408,0
3356938,06:18:00,06:18:00,8590,19,4539.5234,0
3356938,06:18:00,06:18:00,8591,20,4694.034,0
3356938,06:19:00,06:19:00,8593,21,5000.5527,0
3356938,06:20:00,06:20:00,8594,22,5159.2954,0
3356938,06:20:00,06:20:00,8595,23,5454.667,0
3356938,06:21:00,06:21:00,8596,24,5623.12,0
3356938,06:21:00,06:21:00,8597,25,5784.2544,0
3356938,06:22:00,06:22:00,8598,26,5947.494,
3356938,06:22:00,06:22:00,8599,27,6065.4673,0
3356938,06:22:00,06:22:00,15067,28,6208.636,0
3356938,06:23:00,06:23:00,15068,29,6511.05,0
3356938,06:25:00,06:25:00,13430,30,7147.0225,0
3356938,06:27:00,06:27:00,13456,31,7724.5864,0
3356938,06:28:00,06:28:00,9543,32,7940.23,0
3356938,06:29:00,06:29:00,8009,33,8336.588,0
3356938,06:29:00,06:29:00,8010,34,8501.758,0
3356938,06:30:00,06:30:00,8011,35,8666.212,0
3356938,06:30:00,06:30:00,8012,36,8753.045,0
3356938,06:31:00,06:31:00,5332,37,8914.097,0
3356938,06:32:00,06:32:00,14792,38,9194.447,
3356939,05:09:00,05:09:00,3772,1,0,
3356939,05:09:00,05:09:00,8575,2,458.9301,0
3356939,05:10:00,05:10:00,8576,3,756.4441,0
3356939,05:11:00,05:11:00,8577,4,1083.915,0
3356939,05:11:00,05:11:00,8578,5,1350.016,0
3356939,05:11:00,05:11:00,8579,6,1545.0658,0
3356939,05:12:00,05:12:00,8580,7,2040.1293,0
3356939,05:13:00,05:13:00,15822,8,2355.5422,0
3356939,05:14:00,05:14:00,13243,9,2618.6045,
3356939,05:14:00,05:14:00,16084,10,2696.5078,0
3356939,05:14:00,05:14:00,8581,11,2863.0247,0
3356939,05:15:00,05:15:00,16154,12,3041.1472,0
3356939,05:15:00,05:15:00,8582,13,3266.6357,0
3356939,05:15:00,05:15:00,8583,14,3417.821,0
3356939,05:16:00,05:16:00,8585,15,3603.541,0
3356939,05:17:00,05:17:00,8587,16,4020.0818,0
3356939,05:17:00,05:17:00,8588,17,4129.68,0
3356939,05:18:00,05:18:00,8589,18,4429.408,0
3356939,05:18:00,05:18:00,8590,19,4539.5234,0
3356939,05:18:00,05:18:00,8591,20,4694.034,0
3356939,05:19:00,05:19:00,8593,21,5000.5527,0
3356939,05:20:00,05:20:00,8594,22,5159.2954,0
3356939,05:20:00,05:20:00,8595,23,5454.667,0
3356939,05:21:00,05:21:00,8596,24,5623.12,0
3356939,05:21:00,05:21:00,8597,25,5784.2544,0
3356939,05:22:00,05:22:00,8598,26,5947.494,
3356939,05:22:00,05:22:00,8599,27,6065.4673,0
3356939,05:22:00,05:22:00,15067,28,6208.636,0
3356939,05:23:00,05:23:00,15068,29,6511.05,0
3356939,05:25:00,05:25:00,13430,30,7147.0225,0
3356939,05:27:00,05:27:00,13456,31,7724.5864,0
3356939,05:28:00,05:28:00,9543,32,7940.23,0
3356939,05:29:00,05:29:00,8009,33,8336.588,0
3356939,05:29:00,05:29:00,8010,34,8501.758,0
3356939,05:30:00,05:30:00,8011,35,8666.212,0
3356939,05:30:00,05:30:00,8012,36,8753.045,0
3356939,05:31:00,05:31:00,5332,37,8914.097,0
3356939,05:32:00,05:32:00,14792,38,9194.447,
3356940,19:44:00,19:44:00,3772,1,0,
3356940,19:44:00,19:44:00,8575,2,458.9301,0
3356940,19:45:00,19:45:00,8576,3,756.4441,0
3356940,19:46:00,19:46:00,8577,4,1083.915,0
3356940,19:46:00,19:46:00,8578,5,1350.016,0
3356940,19:46:00,19:46:00,8579,6,1545.0658,0
3356940,19:47:00,19:47:00,8580,7,2040.1293,0
3356940,19:48:00,19:48:00,15822,8,2355.5422,0
3356940,19:49:00,19:49:00,13243,9,2618.6045,
3356940,19:49:00,19:49:00,16084,10,2696.5078,0
3356940,19:49:00,19:49:00,8581,11,2863.0247,0
3356940,19:50:00,19:50:00,16154,12,3041.1472,0
3356940,19:50:00,19:50:00,8582,13,3266.6357,0
3356940,19:50:00,19:50:00,8583,14,3417.821,0
3356940,19:51:00,19:51:00,8585,15,3603.541,0
3356940,19:52:00,19:52:00,8587,16,4020.0818,0
3356940,19:52:00,19:52:00,8588,17,4129.68,0
3356940,19:53:00,19:53:00,8589,18,4429.408,0
3356940,19:53:00,19:53:00,8590,19,4539.5234,0
3356940,19:53:00,19:53:00,8591,20,4694.034,0
3356940,19:54:00,19:54:00,8593,21,5000.5527,0
3356940,19:55:00,19:55:00,8594,22,5159.2954,0
3356940,19:55:00,19:55:00,8595,23,5454.667,0
3356940,19:56:00,19:56:00,8596,24,5623.12,0
3356940,19:56:00,19:56:00,8597,25,5784.2544,0
3356940,19:57:00,19:57:00,8598,26,5947.494,
3356940,19:57:00,19:57:00,8599,27,6065.4673,0
3356940,19:57:00,19:57:00,15067,28,6208.636,0
3356940,19:58:00,19:58:00,15068,29,6511.05,0
3356940,20:00:00,20:00:00,13430,30,7147.0225,0
3356940,20:02:00,20:02:00,13456,31,7724.5864,0
3356940,20:03:00,20:03:00,9543,32,7940.23,0
3356940,20:04:00,20:04:00,8009,33,8336.588,0
3356940,20:04:00,20:04:00,8010,34,8501.758,0
3356940,20:05:00,20:05:00,8011,35,8666.212,0
3356940,20:05:00,20:05:00,8012,36,8753.045,0
3356940,20:06:00,20:06:00,5332,37,8914.097,0
3356940,20:07:00,20:07:00,14792,38,9194.447,
3356941,18:44:00,18:44:00,3772,1,0,
3356941,18:44:00,18:44:00,8575,2,458.9301,0
3356941,18:45:00,18:45:00,8576,3,756.4441,0
3356941,18:46:00,18:46:00,8577,4,1083.915,0
3356941,18:46:00,18:46:00,8578,5,1350.016,0
3356941,18:46:00,18:46:00,8579,6,1545.0658,0
3356941,18:47:00,18:47:00,8580,7,2040.1293,0
3356941,18:48:00,18:48:00,15822,8,2355.5422,0
3356941,18:49:00,18:49:00,13243,9,2618.6045,
3356941,18:49:00,18:49:00,16084,10,2696.5078,0
3356941,18:49:00,18:49:00,8581,11,2863.0247,0
3356941,18:50:00,18:50:00,16154,12,3041.1472,0
3356941,18:50:00,18:50:00,8582,13,3266.6357,0
3356941,18:50:00,18:50:00,8583,14,3417.821,0
3356941,18:51:00,18:51:00,8585,15,3603.541,0
3356941,18:52:00,18:52:00,8587,16,4020.0818,0
3356941,18:52:00,18:52:00,8588,17,4129.68,0
3356941,18:53:00,18:53:00,8589,18,4429.408,0
3356941,18:53:00,18:53:00,8590,19,4539.5234,0
3356941,18:53:00,18:53:00,8591,20,4694.034,0
3356941,18:54:00,18:54:00,8593,21,5000.5527,0
3356941,18:55:00,18:55:00,8594,22,5159.2954,0
3356941,18:55:00,18:55:00,8595,23,5454.667,0
3356941,18:56:00,18:56:00,8596,24,5623.12,0
3356941,18:56:00,18:56:00,8597,25,5784.2544,0
3356941,18:57:00,18:57:00,8598,26,5947.494,
3356941,18:57:00,18:57:00,8599,27,6065.4673,0
3356941,18:57:00,18:57:00,15067,28,6208.636,0
3356941,18:58:00,18:58:00,15068,29,6511.05,0
3356941,19:00:00,19:00:00,13430,30,7147.0225,0
3356941,19:02:00,19:02:00,13456,31,7724.5864,0
3356941,19:03:00,19:03:00,9543,32,7940.23,0
3356941,19:04:00,19:04:00,8009,33,8336.588,0
3356941,19:04:00,19:04:00,8010,34,8501.758,0
3356941,19:05:00,19:05:00,8011,35,8666.212,0
3356941,19:05:00,19:05:00,8012,36,8753.045,0
3356941,19:06:00,19:06:00,5332,37,8914.097,0
3356941,19:07:00,19:07:00,14792,38,9194.447,
3356942,17:39:00,17:39:00,3772,1,0,
3356942,17:39:00,17:39:00,8575,2,458.9301,0
3356942,17:40:00,17:40:00,8576,3,756.4441,0
3356942,17:41:00,17:41:00,8577,4,1083.915,0
3356942,17:41:00,17:41:00,8578,5,1350.016,0
3356942,17:41:00,17:41:00,8579,6,1545.0658,0
3356942,17:42:00,17:42:00,8580,7,2040.1293,0
3356942,17:43:00,17:43:00,15822,8,2355.5422,0
3356942,17:44:00,17:44:00,13243,9,2618.6045,
3356942,17:44:00,17:44:00,16084,10,2696.5078,0
3356942,17:44:00,17:44:00,8581,11,2863.0247,0
3356942,17:45:00,17:45:00,16154,12,3041.1472,0
3356942,17:45:00,17:45:00,8582,13,3266.6357,0
3356942,17:46:00,17:46:00,8583,14,3417.821,0
3356942,17:46:00,17:46:00,8585,15,3603.541,0
3356942,17:47:00,17:47:00,8587,16,4020.0818,0
3356942,17:48:00,17:48:00,8588,17,4129.68,0
3356942,17:48:00,17:48:00,8589,18,4429.408,0
3356942,17:49:00,17:49:00,8590,19,4539.5234,0
3356942,17:49:00,17:49:00,8591,20,4694.034,0
3356942,17:50:00,17:50:00,8593,21,5000.5527,0
3356942,17:50:00,17:50:00,8594,22,5159.2954,0
3356942,17:51:00,17:51:00,8595,23,5454.667,0
3356942,17:51:00,17:51:00,8596,24,5623.12,0
3356942,17:52:00,17:52:00,8597,25,5784.2544,0
3356942,17:53:00,17:53:00,8598,26,5947.494,
3356942,17:53:00,17:53:00,8599,27,6065.4673,0
3356942,17:53:00,17:53:00,15067,28,6208.636,0
3356942,17:54:00,17:54:00,15068,29,6511.05,0
3356942,17:57:00,17:57:00,13430,30,7147.0225,0
3356942,17:58:00,17:58:00,13456,31,7724.5864,0
3356942,17:59:00,17:59:00,9543,32,7940.23,0
3356942,18:01:00,18:01:00,8009,33,8336.588,0
3356942,18:01:00,18:01:00,8010,34,8501.758,0
3356942,18:02:00,18:02:00,8011,35,8666.212,0
3356942,18:02:00,18:02:00,8012,36,8753.045,0
3356942,18:02:00,18:02:00,5332,37,8914.097,0
3356942,18:04:00,18:04:00,14792,38,9194.447,
3356943,16:34:00,16:34:00,3772,1,0,
3356943,16:34:00,16:34:00,8575,2,458.9301,0
3356943,16:35:00,16:35:00,8576,3,756.4441,0
3356943,16:36:00,16:36:00,8577,4,1083.915,0
3356943,16:36:00,16:36:00,8578,5,1350.016,0
3356943,16:36:00,16:36:00,8579,6,1545.0658,0
3356943,16:37:00,16:37:00,8580,7,2040.1293,0
3356943,16:38:00,16:38:00,15822,8,2355.5422,0
3356943,16:39:00,16:39:00,13243,9,2618.6045,
3356943,16:39:00,16:39:00,16084,10,2696.5078,0
3356943,16:39:00,16:39:00,8581,11,2863.0247,0
3356943,16:40:00,16:40:00,16154,12,3041.1472,0
3356943,16:40:00,16:40:00,8582,13,3266.6357,0
3356943,16:41:00,16:41:00,8583,14,3417.821,0
3356943,16:41:00,16:41:00,8585,15,3603.541,0
3356943,16:42:00,16:42:00,8587,16,4020.0818,0
3356943,16:43:00,16:43:00,8588,17,4129.68,0
3356943,16:43:00,16:43:00,8589,18,4429.408,0
3356943,16:44:00,16:44:00,8590,19,4539.5234,0
3356943,16:44:00,16:44:00,8591,20,4694.034,0
3356943,16:45:00,16:45:00,8593,21,5000.5527,0
3356943,16:45:00,16:45:00,8594,22,5159.2954,0
3356943,16:46:00,16:46:00,8595,23,5454.667,0
3356943,16:46:00,16:46:00,8596,24,5623.12,0
3356943,16:47:00,16:47:00,8597,25,5784.2544,0
3356943,16:48:00,16:48:00,8598,26,5947.494,
3356943,16:48:00,16:48:00,8599,27,6065.4673,0
3356943,16:48:00,16:48:00,15067,28,6208.636,0
3356943,16:49:00,16:49:00,15068,29,6511.05,0
3356943,16:52:00,16:52:00,13430,30,7147.0225,0
3356943,16:53:00,16:53:00,13456,31,7724.5864,0
3356943,16:54:00,16:54:00,9543,32,7940.23,0
3356943,16:56:00,16:56:00,8009,33,8336.588,0
3356943,16:56:00,16:56:00,8010,34,8501.758,0
3356943,16:57:00,16:57:00,8011,35,8666.212,0
3356943,16:57:00,16:57:00,8012,36,8753.045,0
3356943,16:57:00,16:57:00,5332,37,8914.097,0
3356943,16:59:00,16:59:00,14792,38,9194.447,
3356944,15:29:00,15:29:00,3772,1,0,
3356944,15:29:00,15:29:00,8575,2,458.9301,0
3356944,15:30:00,15:30:00,8576,3,756.4441,0
3356944,15:31:00,15:31:00,8577,4,1083.915,0
3356944,15:31:00,15:31:00,8578,5,1350.016,0
3356944,15:31:00,15:31:00,8579,6,1545.0658,0
3356944,15:32:00,15:32:00,8580,7,2040.1293,0
3356944,15:33:00,15:33:00,15822,8,2355.5422,0
3356944,15:34:00,15:34:00,13243,9,2618.6045,
3356944,15:34:00,15:34:00,16084,10,2696.5078,0
3356944,15:34:00,15:34:00,8581,11,2863.0247,0
3356944,15:35:00,15:35:00,16154,12,3041.1472,0
3356944,15:35:00,15:35:00,8582,13,3266.6357,0
3356944,15:36:00,15:36:00,8583,14,3417.821,0
3356944,15:36:00,15:36:00,8585,15,3603.541,0
3356944,15:37:00,15:37:00,8587,16,4020.0818,0
3356944,15:38:00,15:38:00,8588,17,4129.68,0
3356944,15:38:00,15:38:00,8589,18,4429.408,0
3356944,15:39:00,15:39:00,8590,19,4539.5234,0
3356944,15:39:00,15:39:00,8591,20,4694.034,0
3356944,15:40:00,15:40:00,8593,21,5000.5527,0
3356944,15:40:00,15:40:00,8594,22,5159.2954,0
3356944,15:41:00,15:41:00,8595,23,5454.667,0
3356944,15:41:00,15:41:00,8596,24,5623.12,0
3356944,15:42:00,15:42:00,8597,25,5784.2544,0
3356944,15:43:00,15:43:00,8598,26,5947.494,
3356944,15:43:00,15:43:00,8599,27,6065.4673,0
3356944,15:43:00,15:43:00,15067,28,6208.636,0
3356944,15:44:00,15:44:00,15068,29,6511.05,0
3356944,15:47:00,15:47:00,13430,30,7147.0225,0
3356944,15:48:00,15:48:00,13456,31,7724.5864,0
3356944,15:49:00,15:49:00,9543,32,7940.23,0
3356944,15:51:00,15:51:00,8009,33,8336.588,0
3356944,15:51:00,15:51:00,8010,34,8501.758,0
3356944,15:52:00,15:52:00,8011,35,8666.212,0
3356944,15:52:00,15:52:00,8012,36,8753.045,0
3356944,15:52:00,15:52:00,5332,37,8914.097,0
3356944,15:54:00,15:54:00,14792,38,9194.447,
3356945,14:29:00,14:29:00,3772,1,0,
3356945,14:29:00,14:29:00,8575,2,458.9301,0
3356945,14:30:00,14:30:00,8576,3,756.4441,0
3356945,14:31:00,14:31:00,8577,4,1083.915,0
3356945,14:31:00,14:31:00,8578,5,1350.016,0
3356945,14:31:00,14:31:00,8579,6,1545.0658,0
3356945,14:32:00,14:32:00,8580,7,2040.1293,0
3356945,14:33:00,14:33:00,15822,8,2355.5422,0
3356945,14:34:00,14:34:00,13243,9,2618.6045,
3356945,14:34:00,14:34:00,16084,10,2696.5078,0
3356945,14:34:00,14:34:00,8581,11,2863.0247,0
3356945,14:35:00,14:35:00,16154,12,3041.1472,0
3356945,14:35:00,14:35:00,8582,13,3266.6357,0
3356945,14:36:00,14:36:00,8583,14,3417.821,0
3356945,14:36:00,14:36:00,8585,15,3603.541,0
3356945,14:37:00,14:37:00,8587,16,4020.0818,0
3356945,14:38:00,14:38:00,8588,17,4129.68,0
3356945,14:38:00,14:38:00,8589,18,4429.408,0
3356945,14:39:00,14:39:00,8590,19,4539.5234,0
3356945,14:39:00,14:39:00,8591,20,4694.034,0
3356945,14:40:00,14:40:00,8593,21,5000.5527,0
3356945,14:40:00,14:40:00,8594,22,5159.2954,0
3356945,14:41:00,14:41:00,8595,23,5454.667,0
3356945,14:41:00,14:41:00,8596,24,5623.12,0
3356945,14:42:00,14:42:00,8597,25,5784.2544,0
3356945,14:43:00,14:43:00,8598,26,5947.494,
3356945,14:43:00,14:43:00,8599,27,6065.4673,0
3356945,14:43:00,14:43:00,15067,28,6208.636,0
3356945,14:44:00,14:44:00,15068,29,6511.05,0
3356945,14:47:00,14:47:00,13430,30,7147.0225,0
3356945,14:48:00,14:48:00,13456,31,7724.5864,0
3356945,14:49:00,14:49:00,9543,32,7940.23,0
3356945,14:51:00,14:51:00,8009,33,8336.588,0
3356945,14:51:00,14:51:00,8010,34,8501.758,0
3356945,14:52:00,14:52:00,8011,35,8666.212,0
3356945,14:52:00,14:52:00,8012,36,8753.045,0
3356945,14:52:00,14:52:00,5332,37,8914.097,0
3356945,14:54:00,14:54:00,14792,38,9194.447,
3356946,13:24:00,13:24:00,3772,1,0,
3356946,13:24:00,13:24:00,8575,2,458.9301,0
3356946,13:25:00,13:25:00,8576,3,756.4441,0
3356946,13:26:00,13:26:00,8577,4,1083.915,0
3356946,13:26:00,13:26:00,8578,5,1350.016,0
3356946,13:26:00,13:26:00,8579,6,1545.0658,0
3356946,13:27:00,13:27:00,8580,7,2040.1293,0
3356946,13:28:00,13:28:00,15822,8,2355.5422,0
3356946,13:29:00,13:29:00,13243,9,2618.6045,
3356946,13:29:00,13:29:00,16084,10,2696.5078,0
3356946,13:29:00,13:29:00,8581,11,2863.0247,0
3356946,13:30:00,13:30:00,16154,12,3041.1472,0
3356946,13:30:00,13:30:00,8582,13,3266.6357,0
3356946,13:30:00,13:30:00,8583,14,3417.821,0
3356946,13:31:00,13:31:00,8585,15,3603.541,0
3356946,13:32:00,13:32:00,8587,16,4020.0818,0
3356946,13:32:00,13:32:00,8588,17,4129.68,0
3356946,13:33:00,13:33:00,8589,18,4429.408,0
3356946,13:33:00,13:33:00,8590,19,4539.5234,0
3356946,13:33:00,13:33:00,8591,20,4694.034,0
3356946,13:34:00,13:34:00,8593,21,5000.5527,0
3356946,13:35:00,13:35:00,8594,22,5159.2954,0
3356946,13:35:00,13:35:00,8595,23,5454.667,0
3356946,13:36:00,13:36:00,8596,24,5623.12,0
3356946,13:36:00,13:36:00,8597,25,5784.2544,0
3356946,13:37:00,13:37:00,8598,26,5947.494,
3356946,13:37:00,13:37:00,8599,27,6065.4673,0
3356946,13:37:00,13:37:00,15067,28,6208.636,0
3356946,13:38:00,13:38:00,15068,29,6511.05,0
3356946,13:40:00,13:40:00,13430,30,7147.0225,0
3356946,13:42:00,13:42:00,13456,31,7724.5864,0
3356946,13:43:00,13:43:00,9543,32,7940.23,0
3356946,13:44:00,13:44:00,8009,33,8336.588,0
3356946,13:44:00,13:44:00,8010,34,8501.758,0
3356946,13:45:00,13:45:00,8011,35,8666.212,0
3356946,13:45:00,13:45:00,8012,36,8753.045,0
3356946,13:46:00,13:46:00,5332,37,8914.097,0
3356946,13:47:00,13:47:00,14792,38,9194.447,
3356947,12:24:00,12:24:00,3772,1,0,
3356947,12:24:00,12:24:00,8575,2,458.9301,0
3356947,12:25:00,12:25:00,8576,3,756.4441,0
3356947,12:26:00,12:26:00,8577,4,1083.915,0
3356947,12:26:00,12:26:00,8578,5,1350.016,0
3356947,12:26:00,12:26:00,8579,6,1545.0658,0
3356947,12:27:00,12:27:00,8580,7,2040.1293,0
3356947,12:28:00,12:28:00,15822,8,2355.5422,0
3356947,12:29:00,12:29:00,13243,9,2618.6045,
3356947,12:29:00,12:29:00,16084,10,2696.5078,0
3356947,12:29:00,12:29:00,8581,11,2863.0247,0
3356947,12:30:00,12:30:00,16154,12,3041.1472,0
3356947,12:30:00,12:30:00,8582,13,3266.6357,0
3356947,12:30:00,12:30:00,8583,14,3417.821,0
3356947,12:31:00,12:31:00,8585,15,3603.541,0
3356947,12:32:00,12:32:00,8587,16,4020.0818,0
3356947,12:32:00,12:32:00,8588,17,4129.68,0
3356947,12:33:00,12:33:00,8589,18,4429.408,0
3356947,12:33:00,12:33:00,8590,19,4539.5234,0
3356947,12:33:00,12:33:00,8591,20,4694.034,0
3356947,12:34:00,12:34:00,8593,21,5000.5527,0
3356947,12:35:00,12:35:00,8594,22,5159.2954,0
3356947,12:35:00,12:35:00,8595,23,5454.667,0
3356947,12:36:00,12:36:00,8596,24,5623.12,0
3356947,12:36:00,12:36:00,8597,25,5784.2544,0
3356947,12:37:00,12:37:00,8598,26,5947.494,
3356947,12:37:00,12:37:00,8599,27,6065.4673,0
3356947,12:37:00,12:37:00,15067,28,6208.636,0
3356947,12:38:00,12:38:00,15068,29,6511.05,0
3356947,12:40:00,12:40:00,13430,30,7147.0225,0
3356947,12:42:00,12:42:00,13456,31,7724.5864,0
3356947,12:43:00,12:43:00,9543,32,7940.23,0
3356947,12:44:00,12:44:00,8009,33,8336.588,0
3356947,12:44:00,12:44:00,8010,34,8501.758,0
3356947,12:45:00,12:45:00,8011,35,8666.212,0
3356947,12:45:00,12:45:00,8012,36,8753.045,0
3356947,12:46:00,12:46:00,5332,37,8914.097,0
3356947,12:47:00,12:47:00,14792,38,9194.447,
3356965,20:49:00,20:49:00,3772,1,0,
3356965,20:49:00,20:49:00,8575,2,458.9301,0
3356965,20:50:00,20:50:00,8576,3,756.4441,0
3356965,20:51:00,20:51:00,8577,4,1083.915,0
3356965,20:51:00,20:51:00,8578,5,1350.016,0
3356965,20:51:00,20:51:00,8579,6,1545.0658,0
3356965,20:52:00,20:52:00,8580,7,2040.1293,0
3356965,20:53:00,20:53:00,15822,8,2355.5422,0
3356965,20:54:00,20:54:00,13243,9,2618.6045,
3356965,20:54:00,20:54:00,16084,10,2696.5078,0
3356965,20:54:00,20:54:00,8581,11,2863.0247,0
3356965,20:55:00,20:55:00,16154,12,3041.1472,0
3356965,20:55:00,20:55:00,8582,13,3266.6357,0
3356965,20:55:00,20:55:00,8583,14,3417.821,0
3356965,20:56:00,20:56:00,8585,15,3603.541,0
3356965,20:57:00,20:57:00,8587,16,4020.0818,0
3356965,20:57:00,20:57:00,8588,17,4129.68,0
3356965,20:58:00,20:58:00,8589,18,4429.408,0
3356965,20:58:00,20:58:00,8590,19,4539.5234,0
3356965,20:58:00,20:58:00,8591,20,4694.034,0
3356965,20:59:00,20:59:00,8593,21,5000.5527,0
3356965,21:00:00,21:00:00,8594,22,5159.2954,0
3356965,21:00:00,21:00:00,8595,23,5454.667,0
3356965,21:01:00,21:01:00,8596,24,5623.12,0
3356965,21:01:00,21:01:00,8597,25,5784.2544,0
3356965,21:02:00,21:02:00,8598,26,5947.494,
3356965,21:02:00,21:02:00,8599,27,6065.4673,0
3356965,21:02:00,21:02:00,15067,28,6208.636,0
3356965,21:03:00,21:03:00,15068,29,6511.05,0
3356965,21:05:00,21:05:00,13430,30,7147.0225,0
3356965,21:07:00,21:07:00,13456,31,7724.5864,0
3356965,21:08:00,21:08:00,9543,32,7940.23,0
3356965,21:09:00,21:09:00,8009,33,8336.588,0
3356965,21:09:00,21:09:00,8010,34,8501.758,0
3356965,21:10:00,21:10:00,8011,35,8666.212,0
3356965,21:10:00,21:10:00,8012,36,8753.045,0
3356965,21:11:00,21:11:00,5332,37,8914.097,0
3356965,21:12:00,21:12:00,14792,38,9194.447,
3356966,11:14:00,11:14:00,3772,1,0,
3356966,11:14:00,11:14:00,8575,2,458.9301,0
3356966,11:15:00,11:15:00,8576,3,756.4441,0
3356966,11:16:00,11:16:00,8577,4,1083.915,0
3356966,11:16:00,11:16:00,8578,5,1350.016,0
3356966,11:16:00,11:16:00,8579,6,1545.0658,0
3356966,11:17:00,11:17:00,8580,7,2040.1293,0
3356966,11:18:00,11:18:00,15822,8,2355.5422,0
3356966,11:19:00,11:19:00,13243,9,2618.6045,
3356966,11:19:00,11:19:00,16084,10,2696.5078,0
3356966,11:19:00,11:19:00,8581,11,2863.0247,0
3356966,11:20:00,11:20:00,16154,12,3041.1472,0
3356966,11:20:00,11:20:00,8582,13,3266.6357,0
3356966,11:20:00,11:20:00,8583,14,3417.821,0
3356966,11:21:00,11:21:00,8585,15,3603.541,0
3356966,11:22:00,11:22:00,8587,16,4020.0818,0
3356966,11:22:00,11:22:00,8588,17,4129.68,0
3356966,11:23:00,11:23:00,8589,18,4429.408,0
3356966,11:23:00,11:23:00,8590,19,4539.5234,0
3356966,11:23:00,11:23:00,8591,20,4694.034,0
3356966,11:24:00,11:24:00,8593,21,5000.5527,0
3356966,11:25:00,11:25:00,8594,22,5159.2954,0
3356966,11:25:00,11:25:00,8595,23,5454.667,0
3356966,11:26:00,11:26:00,8596,24,5623.12,0
3356966,11:26:00,11:26:00,8597,25,5784.2544,0
3356966,11:27:00,11:27:00,8598,26,5947.494,
3356966,11:27:00,11:27:00,8599,27,6065.4673,0
3356966,11:27:00,11:27:00,15067,28,6208.636,0
3356966,11:28:00,11:28:00,15068,29,6511.05,0
3356966,11:30:00,11:30:00,13430,30,7147.0225,0
3356966,11:32:00,11:32:00,13456,31,7724.5864,0
3356966,11:33:00,11:33:00,9543,32,7940.23,0
3356966,11:34:00,11:34:00,8009,33,8336.588,0
3356966,11:34:00,11:34:00,8010,34,8501.758,0
3356966,11:35:00,11:35:00,8011,35,8666.212,0
3356966,11:35:00,11:35:00,8012,36,8753.045,0
3356966,11:36:00,11:36:00,5332,37,8914.097,0
3356966,11:37:00,11:37:00,14792,38,9194.447,
3356967,10:14:00,10:14:00,3772,1,0,
3356967,10:14:00,10:14:00,8575,2,458.9301,0
3356967,10:15:00,10:15:00,8576,3,756.4441,0
3356967,10:16:00,10:16:00,8577,4,1083.915,0
3356967,10:16:00,10:16:00,8578,5,1350.016,0
3356967,10:16:00,10:16:00,8579,6,1545.0658,0
3356967,10:17:00,10:17:00,8580,7,2040.1293,0
3356967,10:18:00,10:18:00,15822,8,2355.5422,0
3356967,10:19:00,10:19:00,13243,9,2618.6045,
3356967,10:19:00,10:19:00,16084,10,2696.5078,0
3356967,10:19:00,10:19:00,8581,11,2863.0247,0
3356967,10:20:00,10:20:00,16154,12,3041.1472,0
3356967,10:20:00,10:20:00,8582,13,3266.6357,0
3356967,10:20:00,10:20:00,8583,14,3417.821,0
3356967,10:21:00,10:21:00,8585,15,3603.541,0
3356967,10:22:00,10:22:00,8587,16,4020.0818,0
3356967,10:22:00,10:22:00,8588,17,4129.68,0
3356967,10:23:00,10:23:00,8589,18,4429.408,0
3356967,10:23:00,10:23:00,8590,19,4539.5234,0
3356967,10:23:00,10:23:00,8591,20,4694.034,0
3356967,10:24:00,10:24:00,8593,21,5000.5527,0
3356967,10:25:00,10:25:00,8594,22,5159.2954,0
3356967,10:25:00,10:25:00,8595,23,5454.667,0
3356967,10:26:00,10:26:00,8596,24,5623.12,0
3356967,10:26:00,10:26:00,8597,25,5784.2544,0
3356967,10:27:00,10:27:00,8598,26,5947.494,
3356967,10:27:00,10:27:00,8599,27,6065.4673,0
3356967,10:27:00,10:27:00,15067,28,6208.636,0
3356967,10:28:00,10:28:00,15068,29,6511.05,0
3356967,10:30:00,10:30:00,13430,30,7147.0225,0
3356967,10:32:00,10:32:00,13456,31,7724.5864,0
3356967,10:33:00,10:33:00,9543,32,7940.23,0
3356967,10:34:00,10:34:00,8009,33,8336.588,0
3356967,10:34:00,10:34:00,8010,34,8501.758,0
3356967,10:35:00,10:35:00,8011,35,8666.212,0
3356967,10:35:00,10:35:00,8012,36,8753.045,0
3356967,10:36:00,10:36:00,5332,37,8914.097,0
3356967,10:37:00,10:37:00,14792,38,9194.447,
3356968,09:09:00,09:09:00,3772,1,0,
3356968,09:09:00,09:09:00,8575,2,458.9301,0
3356968,09:10:00,09:10:00,8576,3,756.4441,0
3356968,09:11:00,09:11:00,8577,4,1083.915,0
3356968,09:11:00,09:11:00,8578,5,1350.016,0
3356968,09:11:00,09:11:00,8579,6,1545.0658,0
3356968,09:12:00,09:12:00,8580,7,2040.1293,0
3356968,09:13:00,09:13:00,15822,8,2355.5422,0
3356968,09:14:00,09:14:00,13243,9,2618.6045,
3356968,09:14:00,09:14:00,16084,10,2696.5078,0
3356968,09:14:00,09:14:00,8581,11,2863.0247,0
3356968,09:15:00,09:15:00,16154,12,3041.1472,0
3356968,09:15:00,09:15:00,8582,13,3266.6357,0
3356968,09:15:00,09:15:00,8583,14,3417.821,0
3356968,09:16:00,09:16:00,8585,15,3603.541,0
3356968,09:17:00,09:17:00,8587,16,4020.0818,0
3356968,09:17:00,09:17:00,8588,17,4129.68,0
3356968,09:18:00,09:18:00,8589,18,4429.408,0
3356968,09:18:00,09:18:00,8590,19,4539.5234,0
3356968,09:18:00,09:18:00,8591,20,4694.034,0
3356968,09:19:00,09:19:00,8593,21,5000.5527,0
3356968,09:20:00,09:20:00,8594,22,5159.2954,0
3356968,09:20:00,09:20:00,8595,23,5454.667,0
3356968,09:21:00,09:21:00,8596,24,5623.12,0
3356968,09:21:00,09:21:00,8597,25,5784.2544,0
3356968,09:22:00,09:22:00,8598,26,5947.494,
3356968,09:22:00,09:22:00,8599,27,6065.4673,0
3356968,09:22:00,09:22:00,15067,28,6208.636,0
3356968,09:23:00,09:23:00,15068,29,6511.05,0
3356968,09:25:00,09:25:00,13430,30,7147.0225,0
3356968,09:27:00,09:27:00,13456,31,7724.5864,0
3356968,09:28:00,09:28:00,9543,32,7940.23,0
3356968,09:29:00,09:29:00,8009,33,8336.588,0
3356968,09:29:00,09:29:00,8010,34,8501.758,0
3356968,09:30:00,09:30:00,8011,35,8666.212,0
3356968,09:30:00,09:30:00,8012,36,8753.045,0
3356968,09:31:00,09:31:00,5332,37,8914.097,0
3356968,09:32:00,09:32:00,14792,38,9194.447,
3356969,08:09:00,08:09:00,3772,1,0,
3356969,08:09:00,08:09:00,8575,2,458.9301,0
3356969,08:10:00,08:10:00,8576,3,756.4441,0
3356969,08:11:00,08:11:00,8577,4,1083.915,0
3356969,08:11:00,08:11:00,8578,5,1350.016,0
3356969,08:11:00,08:11:00,8579,6,1545.0658,0
3356969,08:12:00,08:12:00,8580,7,2040.1293,0
3356969,08:13:00,08:13:00,15822,8,2355.5422,0
3356969,08:14:00,08:14:00,13243,9,2618.6045,
3356969,08:14:00,08:14:00,16084,10,2696.5078,0
3356969,08:14:00,08:14:00,8581,11,2863.0247,0
3356969,08:15:00,08:15:00,16154,12,3041.1472,0
3356969,08:15:00,08:15:00,8582,13,3266.6357,0
3356969,08:15:00,08:15:00,8583,14,3417.821,0
3356969,08:16:00,08:16:00,8585,15,3603.541,0
3356969,08:17:00,08:17:00,8587,16,4020.0818,0
3356969,08:17:00,08:17:00,8588,17,4129.68,0
3356969,08:18:00,08:18:00,8589,18,4429.408,0
3356969,08:18:00,08:18:00,8590,19,4539.5234,0
3356969,08:18:00,08:18:00,8591,20,4694.034,0
3356969,08:19:00,08:19:00,8593,21,5000.5527,0
3356969,08:20:00,08:20:00,8594,22,5159.2954,0
3356969,08:20:00,08:20:00,8595,23,5454.667,0
3356969,08:21:00,08:21:00,8596,24,5623.12,0
3356969,08:21:00,08:21:00,8597,25,5784.2544,0
3356969,08:22:00,08:22:00,8598,26,5947.494,
3356969,08:22:00,08:22:00,8599,27,6065.4673,0
3356969,08:22:00,08:22:00,15067,28,6208.636,0
3356969,08:23:00,08:23:00,15068,29,6511.05,0
3356969,08:25:00,08:25:00,13430,30,7147.0225,0
3356969,08:27:00,08:27:00,13456,31,7724.5864,0
3356969,08:28:00,08:28:00,9543,32,7940.23,0
3356969,08:29:00,08:29:00,8009,33,8336.588,0
3356969,08:29:00,08:29:00,8010,34,8501.758,0
3356969,08:30:00,08:30:00,8011,35,8666.212,0
3356969,08:30:00,08:30:00,8012,36,8753.045,0
3356969,08:31:00,08:31:00,5332,37,8914.097,0
3356969,08:32:00,08:32:00,14792,38,9194.447,
3356970,07:09:00,07:09:00,3772,1,0,
3356970,07:09:00,07:09:00,8575,2,458.9301,0
3356970,07:10:00,07:10:00,8576,3,756.4441,0
3356970,07:11:00,07:11:00,8577,4,1083.915,0
3356970,07:11:00,07:11:00,8578,5,1350.016,0
3356970,07:11:00,07:11:00,8579,6,1545.0658,0
3356970,07:12:00,07:12:00,8580,7,2040.1293,0
3356970,07:13:00,07:13:00,15822,8,2355.5422,0
3356970,07:14:00,07:14:00,13243,9,2618.6045,
3356970,07:14:00,07:14:00,16084,10,2696.5078,0
3356970,07:14:00,07:14:00,8581,11,2863.0247,0
3356970,07:15:00,07:15:00,16154,12,3041.1472,0
3356970,07:15:00,07:15:00,8582,13,3266.6357,0
3356970,07:15:00,07:15:00,8583,14,3417.821,0
3356970,07:16:00,07:16:00,8585,15,3603.541,0
3356970,07:17:00,07:17:00,8587,16,4020.0818,0
3356970,07:17:00,07:17:00,8588,17,4129.68,0
3356970,07:18:00,07:18:00,8589,18,4429.408,0
3356970,07:18:00,07:18:00,8590,19,4539.5234,0
3356970,07:18:00,07:18:00,8591,20,4694.034,0
3356970,07:19:00,07:19:00,8593,21,5000.5527,0
3356970,07:20:00,07:20:00,8594,22,5159.2954,0
3356970,07:20:00,07:20:00,8595,23,5454.667,0
3356970,07:21:00,07:21:00,8596,24,5623.12,0
3356970,07:21:00,07:21:00,8597,25,5784.2544,0
3356970,07:22:00,07:22:00,8598,26,5947.494,
3356970,07:22:00,07:22:00,8599,27,6065.4673,0
3356970,07:22:00,07:22:00,15067,28,6208.636,0
3356970,07:23:00,07:23:00,15068,29,6511.05,0
3356970,07:25:00,07:25:00,13430,30,7147.0225,0
3356970,07:27:00,07:27:00,13456,31,7724.5864,0
3356970,07:28:00,07:28:00,9543,32,7940.23,0
3356970,07:29:00,07:29:00,8009,33,8336.588,0
3356970,07:29:00,07:29:00,8010,34,8501.758,0
3356970,07:30:00,07:30:00,8011,35,8666.212,0
3356970,07:30:00,07:30:00,8012,36,8753.045,0
3356970,07:31:00,07:31:00,5332,37,8914.097,0
3356970,07:32:00,07:32:00,14792,38,9194.447,
3356971,06:09:00,06:09:00,3772,1,0,
3356971,06:09:00,06:09:00,8575,2,458.9301,0
3356971,06:10:00,06:10:00,8576,3,756.4441,0
3356971,06:11:00,06:11:00,8577,4,1083.915,0
3356971,06:11:00,06:11:00,8578,5,1350.016,0
3356971,06:11:00,06:11:00,8579,6,1545.0658,0
3356971,06:12:00,06:12:00,8580,7,2040.1293,0
3356971,06:13:00,06:13:00,15822,8,2355.5422,0
3356971,06:14:00,06:14:00,13243,9,2618.6045,
3356971,06:14:00,06:14:00,16084,10,2696.5078,0
3356971,06:14:00,06:14:00,8581,11,2863.0247,0
3356971,06:15:00,06:15:00,16154,12,3041.1472,0
3356971,06:15:00,06:15:00,8582,13,3266.6357,0
3356971,06:15:00,06:15:00,8583,14,3417.821,0
3356971,06:16:00,06:16:00,8585,15,3603.541,0
3356971,06:17:00,06:17:00,8587,16,4020.0818,0
3356971,06:17:00,06:17:00,8588,17,4129.68,0
3356971,06:18:00,06:18:00,8589,18,4429.408,0
3356971,06:18:00,06:18:00,8590,19,4539.5234,0
3356971,06:18:00,06:18:00,8591,20,4694.034,0
3356971,06:19:00,06:19:00,8593,21,5000.5527,0
3356971,06:20:00,06:20:00,8594,22,5159.2954,0
3356971,06:20:00,06:20:00,8595,23,5454.667,0
3356971,06:21:00,06:21:00,8596,24,5623.12,0
3356971,06:21:00,06:21:00,8597,25,5784.2544,0
3356971,06:22:00,06:22:00,8598,26,5947.494,
3356971,06:22:00,06:22:00,8599,27,6065.4673,0
3356971,06:22:00,06:22:00,15067,28,6208.636,0
3356971,06:23:00,06:23:00,15068,29,6511.05,0
3356971,06:25:00,06:25:00,13430,30,7147.0225,0
3356971,06:27:00,06:27:00,13456,31,7724.5864,0
3356971,06:28:00,06:28:00,9543,32,7940.23,0
3356971,06:29:00,06:29:00,8009,33,8336.588,0
3356971,06:29:00,06:29:00,8010,34,8501.758,0
3356971,06:30:00,06:30:00,8011,35,8666.212,0
3356971,06:30:00,06:30:00,8012,36,8753.045,0
3356971,06:31:00,06:31:00,5332,37,8914.097,0
3356971,06:32:00,06:32:00,14792,38,9194.447,
3356972,05:10:00,05:10:00,3772,1,0,
3356972,05:10:00,05:10:00,8575,2,458.9301,0
3356972,05:11:00,05:11:00,8576,3,756.4441,0
3356972,05:12:00,05:12:00,8577,4,1083.915,0
3356972,05:12:00,05:12:00,8578,5,1350.016,0
3356972,05:12:00,05:12:00,8579,6,1545.0658,0
3356972,05:13:00,05:13:00,8580,7,2040.1293,0
3356972,05:14:00,05:14:00,15822,8,2355.5422,0
3356972,05:15:00,05:15:00,13243,9,2618.6045,
3356972,05:15:00,05:15:00,16084,10,2696.5078,0
3356972,05:15:00,05:15:00,8581,11,2863.0247,0
3356972,05:16:00,05:16:00,16154,12,3041.1472,0
3356972,05:16:00,05:16:00,8582,13,3266.6357,0
3356972,05:16:00,05:16:00,8583,14,3417.821,0
3356972,05:17:00,05:17:00,8585,15,3603.541,0
3356972,05:18:00,05:18:00,8587,16,4020.0818,0
3356972,05:18:00,05:18:00,8588,17,4129.68,0
3356972,05:19:00,05:19:00,8589,18,4429.408,0
3356972,05:19:00,05:19:00,8590,19,4539.5234,0
3356972,05:19:00,05:19:00,8591,20,4694.034,0
3356972,05:20:00,05:20:00,8593,21,5000.5527,0
3356972,05:21:00,05:21:00,8594,22,5159.2954,0
3356972,05:21:00,05:21:00,8595,23,5454.667,0
3356972,05:22:00,05:22:00,8596,24,5623.12,0
3356972,05:22:00,05:22:00,8597,25,5784.2544,0
3356972,05:23:00,05:23:00,8598,26,5947.494,
3356972,05:23:00,05:23:00,8599,27,6065.4673,0
3356972,05:23:00,05:23:00,15067,28,6208.636,0
3356972,05:24:00,05:24:00,15068,29,6511.05,0
3356972,05:26:00,05:26:00,13430,30,7147.0225,0
3356972,05:27:00,05:27:00,13456,31,7724.5864,0
3356972,05:28:00,05:28:00,9543,32,7940.23,0
3356972,05:29:00,05:29:00,8009,33,8336.588,0
3356972,05:30:00,05:30:00,8010,34,8501.758,0
3356972,05:30:00,05:30:00,8011,35,8666.212,0
3356972,05:30:00,05:30:00,8012,36,8753.045,0
3356972,05:31:00,05:31:00,5332,37,8914.097,0
3356972,05:32:00,05:32:00,14792,38,9194.447,
3356973,19:44:00,19:44:00,3772,1,0,
3356973,19:44:00,19:44:00,8575,2,458.9301,0
3356973,19:45:00,19:45:00,8576,3,756.4441,0
3356973,19:46:00,19:46:00,8577,4,1083.915,0
3356973,19:46:00,19:46:00,8578,5,1350.016,0
3356973,19:46:00,19:46:00,8579,6,1545.0658,0
3356973,19:47:00,19:47:00,8580,7,2040.1293,0
3356973,19:48:00,19:48:00,15822,8,2355.5422,0
3356973,19:49:00,19:49:00,13243,9,2618.6045,
3356973,19:49:00,19:49:00,16084,10,2696.5078,0
3356973,19:49:00,19:49:00,8581,11,2863.0247,0
3356973,19:50:00,19:50:00,16154,12,3041.1472,0
3356973,19:50:00,19:50:00,8582,13,3266.6357,0
3356973,19:50:00,19:50:00,8583,14,3417.821,0
3356973,19:51:00,19:51:00,8585,15,3603.541,0
3356973,19:52:00,19:52:00,8587,16,4020.0818,0
3356973,19:52:00,19:52:00,8588,17,4129.68,0
3356973,19:53:00,19:53:00,8589,18,4429.408,0
3356973,19:53:00,19:53:00,8590,19,4539.5234,0
3356973,19:53:00,19:53:00,8591,20,4694.034,0
3356973,19:54:00,19:54:00,8593,21,5000.5527,0
3356973,19:55:00,19:55:00,8594,22,5159.2954,0
3356973,19:55:00,19:55:00,8595,23,5454.667,0
3356973,19:56:00,19:56:00,8596,24,5623.12,0
3356973,19:56:00,19:56:00,8597,25,5784.2544,0
3356973,19:57:00,19:57:00,8598,26,5947.494,
3356973,19:57:00,19:57:00,8599,27,6065.4673,0
3356973,19:57:00,19:57:00,15067,28,6208.636,0
3356973,19:58:00,19:58:00,15068,29,6511.05,0
3356973,20:00:00,20:00:00,13430,30,7147.0225,0
3356973,20:02:00,20:02:00,13456,31,7724.5864,0
3356973,20:03:00,20:03:00,9543,32,7940.23,0
3356973,20:04:00,20:04:00,8009,33,8336.588,0
3356973,20:04:00,20:04:00,8010,34,8501.758,0
3356973,20:05:00,20:05:00,8011,35,8666.212,0
3356973,20:05:00,20:05:00,8012,36,8753.045,0
3356973,20:06:00,20:06:00,5332,37,8914.097,0
3356973,20:07:00,20:07:00,14792,38,9194.447,
3356974,18:44:00,18:44:00,3772,1,0,
3356974,18:44:00,18:44:00,8575,2,458.9301,0
3356974,18:45:00,18:45:00,8576,3,756.4441,0
3356974,18:46:00,18:46:00,8577,4,1083.915,0
3356974,18:46:00,18:46:00,8578,5,1350.016,0
3356974,18:46:00,18:46:00,8579,6,1545.0658,0
3356974,18:47:00,18:47:00,8580,7,2040.1293,0
3356974,18:48:00,18:48:00,15822,8,2355.5422,0
3356974,18:49:00,18:49:00,13243,9,2618.6045,
3356974,18:49:00,18:49:00,16084,10,2696.5078,0
3356974,18:49:00,18:49:00,8581,11,2863.0247,0
3356974,18:50:00,18:50:00,16154,12,3041.1472,0
3356974,18:50:00,18:50:00,8582,13,3266.6357,0
3356974,18:50:00,18:50:00,8583,14,3417.821,0
3356974,18:51:00,18:51:00,8585,15,3603.541,0
3356974,18:52:00,18:52:00,8587,16,4020.0818,0
3356974,18:52:00,18:52:00,8588,17,4129.68,0
3356974,18:53:00,18:53:00,8589,18,4429.408,0
3356974,18:53:00,18:53:00,8590,19,4539.5234,0
3356974,18:53:00,18:53:00,8591,20,4694.034,0
3356974,18:54:00,18:54:00,8593,21,5000.5527,0
3356974,18:55:00,18:55:00,8594,22,5159.2954,0
3356974,18:55:00,18:55:00,8595,23,5454.667,0
3356974,18:56:00,18:56:00,8596,24,5623.12,0
3356974,18:56:00,18:56:00,8597,25,5784.2544,0
3356974,18:57:00,18:57:00,8598,26,5947.494,
3356974,18:57:00,18:57:00,8599,27,6065.4673,0
3356974,18:57:00,18:57:00,15067,28,6208.636,0
3356974,18:58:00,18:58:00,15068,29,6511.05,0
3356974,19:00:00,19:00:00,13430,30,7147.0225,0
3356974,19:02:00,19:02:00,13456,31,7724.5864,0
3356974,19:03:00,19:03:00,9543,32,7940.23,0
3356974,19:04:00,19:04:00,8009,33,8336.588,0
3356974,19:04:00,19:04:00,8010,34,8501.758,0
3356974,19:05:00,19:05:00,8011,35,8666.212,0
3356974,19:05:00,19:05:00,8012,36,8753.045,0
3356974,19:06:00,19:06:00,5332,37,8914.097,0
3356974,19:07:00,19:07:00,14792,38,9194.447,
3356975,17:39:00,17:39:00,3772,1,0,
3356975,17:39:00,17:39:00,8575,2,458.9301,0
3356975,17:40:00,17:40:00,8576,3,756.4441,0
3356975,17:41:00,17:41:00,8577,4,1083.915,0
3356975,17:41:00,17:41:00,8578,5,1350.016,0
3356975,17:41:00,17:41:00,8579,6,1545.0658,0
3356975,17:42:00,17:42:00,8580,7,2040.1293,0
3356975,17:43:00,17:43:00,15822,8,2355.5422,0
3356975,17:44:00,17:44:00,13243,9,2618.6045,
3356975,17:44:00,17:44:00,16084,10,2696.5078,0
3356975,17:44:00,17:44:00,8581,11,2863.0247,0
3356975,17:45:00,17:45:00,16154,12,3041.1472,0
3356975,17:45:00,17:45:00,8582,13,3266.6357,0
3356975,17:46:00,17:46:00,8583,14,3417.821,0
3356975,17:46:00,17:46:00,8585,15,3603.541,0
3356975,17:47:00,17:47:00,8587,16,4020.0818,0
3356975,17:48:00,17:48:00,8588,17,4129.68,0
3356975,17:48:00,17:48:00,8589,18,4429.408,0
3356975,17:49:00,17:49:00,8590,19,4539.5234,0
3356975,17:49:00,17:49:00,8591,20,4694.034,0
3356975,17:50:00,17:50:00,8593,21,5000.5527,0
3356975,17:50:00,17:50:00,8594,22,5159.2954,0
3356975,17:51:00,17:51:00,8595,23,5454.667,0
3356975,17:51:00,17:51:00,8596,24,5623.12,0
3356975,17:52:00,17:52:00,8597,25,5784.2544,0
3356975,17:53:00,17:53:00,8598,26,5947.494,
3356975,17:53:00,17:53:00,8599,27,6065.4673,0
3356975,17:53:00,17:53:00,15067,28,6208.636,0
3356975,17:54:00,17:54:00,15068,29,6511.05,0
3356975,17:57:00,17:57:00,13430,30,7147.0225,0
3356975,17:58:00,17:58:00,13456,31,7724.5864,0
3356975,17:59:00,17:59:00,9543,32,7940.23,0
3356975,18:01:00,18:01:00,8009,33,8336.588,0
3356975,18:01:00,18:01:00,8010,34,8501.758,0
3356975,18:02:00,18:02:00,8011,35,8666.212,0
3356975,18:02:00,18:02:00,8012,36,8753.045,0
3356975,18:02:00,18:02:00,5332,37,8914.097,0
3356975,18:04:00,18:04:00,14792,38,9194.447,
3356976,16:34:00,16:34:00,3772,1,0,
3356976,16:34:00,16:34:00,8575,2,458.9301,0
3356976,16:35:00,16:35:00,8576,3,756.4441,0
3356976,16:36:00,16:36:00,8577,4,1083.915,0
3356976,16:36:00,16:36:00,8578,5,1350.016,0
3356976,16:36:00,16:36:00,8579,6,1545.0658,0
3356976,16:37:00,16:37:00,8580,7,2040.1293,0
3356976,16:38:00,16:38:00,15822,8,2355.5422,0
3356976,16:39:00,16:39:00,13243,9,2618.6045,
3356976,16:39:00,16:39:00,16084,10,2696.5078,0
3356976,16:39:00,16:39:00,8581,11,2863.0247,0
3356976,16:40:00,16:40:00,16154,12,3041.1472,0
3356976,16:40:00,16:40:00,8582,13,3266.6357,0
3356976,16:41:00,16:41:00,8583,14,3417.821,0
3356976,16:41:00,16:41:00,8585,15,3603.541,0
3356976,16:42:00,16:42:00,8587,16,4020.0818,0
3356976,16:43:00,16:43:00,8588,17,4129.68,0
3356976,16:43:00,16:43:00,8589,18,4429.408,0
3356976,16:44:00,16:44:00,8590,19,4539.5234,0
3356976,16:44:00,16:44:00,8591,20,4694.034,0
3356976,16:45:00,16:45:00,8593,21,5000.5527,0
3356976,16:45:00,16:45:00,8594,22,5159.2954,0
3356976,16:46:00,16:46:00,8595,23,5454.667,0
3356976,16:46:00,16:46:00,8596,24,5623.12,0
3356976,16:47:00,16:47:00,8597,25,5784.2544,0
3356976,16:48:00,16:48:00,8598,26,5947.494,
3356976,16:48:00,16:48:00,8599,27,6065.4673,0
3356976,16:48:00,16:48:00,15067,28,6208.636,0
3356976,16:49:00,16:49:00,15068,29,6511.05,0
3356976,16:52:00,16:52:00,13430,30,7147.0225,0
3356976,16:53:00,16:53:00,13456,31,7724.5864,0
3356976,16:54:00,16:54:00,9543,32,7940.23,0
3356976,16:56:00,16:56:00,8009,33,8336.588,0
3356976,16:56:00,16:56:00,8010,34,8501.758,0
3356976,16:57:00,16:57:00,8011,35,8666.212,0
3356976,16:57:00,16:57:00,8012,36,8753.045,0
3356976,16:57:00,16:57:00,5332,37,8914.097,0
3356976,16:59:00,16:59:00,14792,38,9194.447,
3356977,15:29:00,15:29:00,3772,1,0,
3356977,15:29:00,15:29:00,8575,2,458.9301,0
3356977,15:30:00,15:30:00,8576,3,756.4441,0
3356977,15:31:00,15:31:00,8577,4,1083.915,0
3356977,15:31:00,15:31:00,8578,5,1350.016,0
3356977,15:31:00,15:31:00,8579,6,1545.0658,0
3356977,15:32:00,15:32:00,8580,7,2040.1293,0
3356977,15:33:00,15:33:00,15822,8,2355.5422,0
3356977,15:34:00,15:34:00,13243,9,2618.6045,
3356977,15:34:00,15:34:00,16084,10,2696.5078,0
3356977,15:34:00,15:34:00,8581,11,2863.0247,0
3356977,15:35:00,15:35:00,16154,12,3041.1472,0
3356977,15:35:00,15:35:00,8582,13,3266.6357,0
3356977,15:36:00,15:36:00,8583,14,3417.821,0
3356977,15:36:00,15:36:00,8585,15,3603.541,0
3356977,15:37:00,15:37:00,8587,16,4020.0818,0
3356977,15:38:00,15:38:00,8588,17,4129.68,0
3356977,15:38:00,15:38:00,8589,18,4429.408,0
3356977,15:39:00,15:39:00,8590,19,4539.5234,0
3356977,15:39:00,15:39:00,8591,20,4694.034,0
3356977,15:40:00,15:40:00,8593,21,5000.5527,0
3356977,15:40:00,15:40:00,8594,22,5159.2954,0
3356977,15:41:00,15:41:00,8595,23,5454.667,0
3356977,15:41:00,15:41:00,8596,24,5623.12,0
3356977,15:42:00,15:42:00,8597,25,5784.2544,0
3356977,15:43:00,15:43:00,8598,26,5947.494,
3356977,15:43:00,15:43:00,8599,27,6065.4673,0
3356977,15:43:00,15:43:00,15067,28,6208.636,0
3356977,15:44:00,15:44:00,15068,29,6511.05,0
3356977,15:47:00,15:47:00,13430,30,7147.0225,0
3356977,15:48:00,15:48:00,13456,31,7724.5864,0
3356977,15:49:00,15:49:00,9543,32,7940.23,0
3356977,15:51:00,15:51:00,8009,33,8336.588,0
3356977,15:51:00,15:51:00,8010,34,8501.758,0
3356977,15:52:00,15:52:00,8011,35,8666.212,0
3356977,15:52:00,15:52:00,8012,36,8753.045,0
3356977,15:52:00,15:52:00,5332,37,8914.097,0
3356977,15:54:00,15:54:00,14792,38,9194.447,
3356978,14:24:00,14:24:00,3772,1,0,
3356978,14:24:00,14:24:00,8575,2,458.9301,0
3356978,14:25:00,14:25:00,8576,3,756.4441,0
3356978,14:26:00,14:26:00,8577,4,1083.915,0
3356978,14:26:00,14:26:00,8578,5,1350.016,0
3356978,14:26:00,14:26:00,8579,6,1545.0658,0
3356978,14:27:00,14:27:00,8580,7,2040.1293,0
3356978,14:28:00,14:28:00,15822,8,2355.5422,0
3356978,14:29:00,14:29:00,13243,9,2618.6045,
3356978,14:29:00,14:29:00,16084,10,2696.5078,0
3356978,14:29:00,14:29:00,8581,11,2863.0247,0
3356978,14:30:00,14:30:00,16154,12,3041.1472,0
3356978,14:30:00,14:30:00,8582,13,3266.6357,0
3356978,14:31:00,14:31:00,8583,14,3417.821,0
3356978,14:31:00,14:31:00,8585,15,3603.541,0
3356978,14:32:00,14:32:00,8587,16,4020.0818,0
3356978,14:33:00,14:33:00,8588,17,4129.68,0
3356978,14:33:00,14:33:00,8589,18,4429.408,0
3356978,14:34:00,14:34:00,8590,19,4539.5234,0
3356978,14:34:00,14:34:00,8591,20,4694.034,0
3356978,14:35:00,14:35:00,8593,21,5000.5527,0
3356978,14:35:00,14:35:00,8594,22,5159.2954,0
3356978,14:36:00,14:36:00,8595,23,5454.667,0
3356978,14:36:00,14:36:00,8596,24,5623.12,0
3356978,14:37:00,14:37:00,8597,25,5784.2544,0
3356978,14:38:00,14:38:00,8598,26,5947.494,
3356978,14:38:00,14:38:00,8599,27,6065.4673,0
3356978,14:38:00,14:38:00,15067,28,6208.636,0
3356978,14:39:00,14:39:00,15068,29,6511.05,0
3356978,14:42:00,14:42:00,13430,30,7147.0225,0
3356978,14:43:00,14:43:00,13456,31,7724.5864,0
3356978,14:44:00,14:44:00,9543,32,7940.23,0
3356978,14:46:00,14:46:00,8009,33,8336.588,0
3356978,14:46:00,14:46:00,8010,34,8501.758,0
3356978,14:47:00,14:47:00,8011,35,8666.212,0
3356978,14:47:00,14:47:00,8012,36,8753.045,0
3356978,14:47:00,14:47:00,5332,37,8914.097,0
3356978,14:49:00,14:49:00,14792,38,9194.447,
3356979,12:19:00,12:19:00,3772,1,0,
3356979,12:19:00,12:19:00,8575,2,458.9301,0
3356979,12:20:00,12:20:00,8576,3,756.4441,0
3356979,12:21:00,12:21:00,8577,4,1083.915,0
3356979,12:21:00,12:21:00,8578,5,1350.016,0
3356979,12:21:00,12:21:00,8579,6,1545.0658,0
3356979,12:22:00,12:22:00,8580,7,2040.1293,0
3356979,12:23:00,12:23:00,15822,8,2355.5422,0
3356979,12:24:00,12:24:00,13243,9,2618.6045,
3356979,12:24:00,12:24:00,16084,10,2696.5078,0
3356979,12:24:00,12:24:00,8581,11,2863.0247,0
3356979,12:25:00,12:25:00,16154,12,3041.1472,0
3356979,12:25:00,12:25:00,8582,13,3266.6357,0
3356979,12:25:00,12:25:00,8583,14,3417.821,0
3356979,12:26:00,12:26:00,8585,15,3603.541,0
3356979,12:27:00,12:27:00,8587,16,4020.0818,0
3356979,12:27:00,12:27:00,8588,17,4129.68,0
3356979,12:28:00,12:28:00,8589,18,4429.408,0
3356979,12:28:00,12:28:00,8590,19,4539.5234,0
3356979,12:28:00,12:28:00,8591,20,4694.034,0
3356979,12:29:00,12:29:00,8593,21,5000.5527,0
3356979,12:30:00,12:30:00,8594,22,5159.2954,0
3356979,12:30:00,12:30:00,8595,23,5454.667,0
3356979,12:31:00,12:31:00,8596,24,5623.12,0
3356979,12:31:00,12:31:00,8597,25,5784.2544,0
3356979,12:32:00,12:32:00,8598,26,5947.494,
3356979,12:32:00,12:32:00,8599,27,6065.4673,0
3356979,12:32:00,12:32:00,15067,28,6208.636,0
3356979,12:33:00,12:33:00,15068,29,6511.05,0
3356979,12:35:00,12:35:00,13430,30,7147.0225,0
3356979,12:37:00,12:37:00,13456,31,7724.5864,0
3356979,12:38:00,12:38:00,9543,32,7940.23,0
3356979,12:39:00,12:39:00,8009,33,8336.588,0
3356979,12:39:00,12:39:00,8010,34,8501.758,0
3356979,12:40:00,12:40:00,8011,35,8666.212,0
3356979,12:40:00,12:40:00,8012,36,8753.045,0
3356979,12:41:00,12:41:00,5332,37,8914.097,0
3356979,12:42:00,12:42:00,14792,38,9194.447,
3356996,20:49:00,20:49:00,3772,1,0,
3356996,20:49:00,20:49:00,8575,2,458.9301,0
3356996,20:50:00,20:50:00,8576,3,756.4441,0
3356996,20:51:00,20:51:00,8577,4,1083.915,0
3356996,20:51:00,20:51:00,8578,5,1350.016,0
3356996,20:51:00,20:51:00,8579,6,1545.0658,0
3356996,20:52:00,20:52:00,8580,7,2040.1293,0
3356996,20:53:00,20:53:00,15822,8,2355.5422,0
3356996,20:54:00,20:54:00,13243,9,2618.6045,
3356996,20:54:00,20:54:00,16084,10,2696.5078,0
3356996,20:54:00,20:54:00,8581,11,2863.0247,0
3356996,20:55:00,20:55:00,16154,12,3041.1472,0
3356996,20:55:00,20:55:00,8582,13,3266.6357,0
3356996,20:55:00,20:55:00,8583,14,3417.821,0
3356996,20:56:00,20:56:00,8585,15,3603.541,0
3356996,20:57:00,20:57:00,8587,16,4020.0818,0
3356996,20:57:00,20:57:00,8588,17,4129.68,0
3356996,20:58:00,20:58:00,8589,18,4429.408,0
3356996,20:58:00,20:58:00,8590,19,4539.5234,0
3356996,20:58:00,20:58:00,8591,20,4694.034,0
3356996,20:59:00,20:59:00,8593,21,5000.5527,0
3356996,21:00:00,21:00:00,8594,22,5159.2954,0
3356996,21:00:00,21:00:00,8595,23,5454.667,0
3356996,21:01:00,21:01:00,8596,24,5623.12,0
3356996,21:01:00,21:01:00,8597,25,5784.2544,0
3356996,21:02:00,21:02:00,8598,26,5947.494,
3356996,21:02:00,21:02:00,8599,27,6065.4673,0
3356996,21:02:00,21:02:00,15067,28,6208.636,0
3356996,21:03:00,21:03:00,15068,29,6511.05,0
3356996,21:05:00,21:05:00,13430,30,7147.0225,0
3356996,21:07:00,21:07:00,13456,31,7724.5864,0
3356996,21:08:00,21:08:00,9543,32,7940.23,0
3356996,21:09:00,21:09:00,8009,33,8336.588,0
3356996,21:09:00,21:09:00,8010,34,8501.758,0
3356996,21:10:00,21:10:00,8011,35,8666.212,0
3356996,21:10:00,21:10:00,8012,36,8753.045,0
3356996,21:11:00,21:11:00,5332,37,8914.097,0
3356996,21:12:00,21:12:00,14792,38,9194.447,
3356997,11:14:00,11:14:00,3772,1,0,
3356997,11:14:00,11:14:00,8575,2,458.9301,0
3356997,11:15:00,11:15:00,8576,3,756.4441,0
3356997,11:16:00,11:16:00,8577,4,1083.915,0
3356997,11:16:00,11:16:00,8578,5,1350.016,0
3356997,11:16:00,11:16:00,8579,6,1545.0658,0
3356997,11:17:00,11:17:00,8580,7,2040.1293,0
3356997,11:18:00,11:18:00,15822,8,2355.5422,0
3356997,11:19:00,11:19:00,13243,9,2618.6045,
3356997,11:19:00,11:19:00,16084,10,2696.5078,0
3356997,11:19:00,11:19:00,8581,11,2863.0247,0
3356997,11:20:00,11:20:00,16154,12,3041.1472,0
3356997,11:20:00,11:20:00,8582,13,3266.6357,0
3356997,11:20:00,11:20:00,8583,14,3417.821,0
3356997,11:21:00,11:21:00,8585,15,3603.541,0
3356997,11:22:00,11:22:00,8587,16,4020.0818,0
3356997,11:22:00,11:22:00,8588,17,4129.68,0
3356997,11:23:00,11:23:00,8589,18,4429.408,0
3356997,11:23:00,11:23:00,8590,19,4539.5234,0
3356997,11:23:00,11:23:00,8591,20,4694.034,0
3356997,11:24:00,11:24:00,8593,21,5000.5527,0
3356997,11:25:00,11:25:00,8594,22,5159.2954,0
3356997,11:25:00,11:25:00,8595,23,5454.667,0
3356997,11:26:00,11:26:00,8596,24,5623.12,0
3356997,11:26:00,11:26:00,8597,25,5784.2544,0
3356997,11:27:00,11:27:00,8598,26,5947.494,
3356997,11:27:00,11:27:00,8599,27,6065.4673,0
3356997,11:27:00,11:27:00,15067,28,6208.636,0
3356997,11:28:00,11:28:00,15068,29,6511.05,0
3356997,11:30:00,11:30:00,13430,30,7147.0225,0
3356997,11:32:00,11:32:00,13456,31,7724.5864,0
3356997,11:33:00,11:33:00,9543,32,7940.23,0
3356997,11:34:00,11:34:00,8009,33,8336.588,0
3356997,11:34:00,11:34:00,8010,34,8501.758,0
3356997,11:35:00,11:35:00,8011,35,8666.212,0
3356997,11:35:00,11:35:00,8012,36,8753.045,0
3356997,11:36:00,11:36:00,5332,37,8914.097,0
3356997,11:37:00,11:37:00,14792,38,9194.447,
3356998,10:14:00,10:14:00,3772,1,0,
3356998,10:14:00,10:14:00,8575,2,458.9301,0
3356998,10:15:00,10:15:00,8576,3,756.4441,0
3356998,10:16:00,10:16:00,8577,4,1083.915,0
3356998,10:16:00,10:16:00,8578,5,1350.016,0
3356998,10:16:00,10:16:00,8579,6,1545.0658,0
3356998,10:17:00,10:17:00,8580,7,2040.1293,0
3356998,10:18:00,10:18:00,15822,8,2355.5422,0
3356998,10:19:00,10:19:00,13243,9,2618.6045,
3356998,10:19:00,10:19:00,16084,10,2696.5078,0
3356998,10:19:00,10:19:00,8581,11,2863.0247,0
3356998,10:20:00,10:20:00,16154,12,3041.1472,0
3356998,10:20:00,10:20:00,8582,13,3266.6357,0
3356998,10:20:00,10:20:00,8583,14,3417.821,0
3356998,10:21:00,10:21:00,8585,15,3603.541,0
3356998,10:22:00,10:22:00,8587,16,4020.0818,0
3356998,10:22:00,10:22:00,8588,17,4129.68,0
3356998,10:23:00,10:23:00,8589,18,4429.408,0
3356998,10:23:00,10:23:00,8590,19,4539.5234,0
3356998,10:23:00,10:23:00,8591,20,4694.034,0
3356998,10:24:00,10:24:00,8593,21,5000.5527,0
3356998,10:25:00,10:25:00,8594,22,5159.2954,0
3356998,10:25:00,10:25:00,8595,23,5454.667,0
3356998,10:26:00,10:26:00,8596,24,5623.12,0
3356998,10:26:00,10:26:00,8597,25,5784.2544,0
3356998,10:27:00,10:27:00,8598,26,5947.494,
3356998,10:27:00,10:27:00,8599,27,6065.4673,0
3356998,10:27:00,10:27:00,15067,28,6208.636,0
3356998,10:28:00,10:28:00,15068,29,6511.05,0
3356998,10:30:00,10:30:00,13430,30,7147.0225,0
3356998,10:32:00,10:32:00,13456,31,7724.5864,0
3356998,10:33:00,10:33:00,9543,32,7940.23,0
3356998,10:34:00,10:34:00,8009,33,8336.588,0
3356998,10:34:00,10:34:00,8010,34,8501.758,0
3356998,10:35:00,10:35:00,8011,35,8666.212,0
3356998,10:35:00,10:35:00,8012,36,8753.045,0
3356998,10:36:00,10:36:00,5332,37,8914.097,0
3356998,10:37:00,10:37:00,14792,38,9194.447,
3356999,09:09:00,09:09:00,3772,1,0,
3356999,09:09:00,09:09:00,8575,2,458.9301,0
3356999,09:10:00,09:10:00,8576,3,756.4441,0
3356999,09:11:00,09:11:00,8577,4,1083.915,0
3356999,09:11:00,09:11:00,8578,5,1350.016,0
3356999,09:11:00,09:11:00,8579,6,1545.0658,0
3356999,09:12:00,09:12:00,8580,7,2040.1293,0
3356999,09:13:00,09:13:00,15822,8,2355.5422,0
3356999,09:14:00,09:14:00,13243,9,2618.6045,
3356999,09:14:00,09:14:00,16084,10,2696.5078,0
3356999,09:14:00,09:14:00,8581,11,2863.0247,0
3356999,09:15:00,09:15:00,16154,12,3041.1472,0
3356999,09:15:00,09:15:00,8582,13,3266.6357,0
3356999,09:15:00,09:15:00,8583,14,3417.821,0
3356999,09:16:00,09:16:00,8585,15,3603.541,0
3356999,09:17:00,09:17:00,8587,16,4020.0818,0
3356999,09:17:00,09:17:00,8588,17,4129.68,0
3356999,09:18:00,09:18:00,8589,18,4429.408,0
3356999,09:18:00,09:18:00,8590,19,4539.5234,0
3356999,09:18:00,09:18:00,8591,20,4694.034,0
3356999,09:19:00,09:19:00,8593,21,5000.5527,0
3356999,09:20:00,09:20:00,8594,22,5159.2954,0
3356999,09:20:00,09:20:00,8595,23,5454.667,0
3356999,09:21:00,09:21:00,8596,24,5623.12,0
3356999,09:21:00,09:21:00,8597,25,5784.2544,0
3356999,09:22:00,09:22:00,8598,26,5947.494,
3356999,09:22:00,09:22:00,8599,27,6065.4673,0
3356999,09:22:00,09:22:00,15067,28,6208.636,0
3356999,09:23:00,09:23:00,15068,29,6511.05,0
3356999,09:25:00,09:25:00,13430,30,7147.0225,0
3356999,09:27:00,09:27:00,13456,31,7724.5864,0
3356999,09:28:00,09:28:00,9543,32,7940.23,0
3356999,09:29:00,09:29:00,8009,33,8336.588,0
3356999,09:29:00,09:29:00,8010,34,8501.758,0
3356999,09:30:00,09:30:00,8011,35,8666.212,0
3356999,09:30:00,09:30:00,8012,36,8753.045,0
3356999,09:31:00,09:31:00,5332,37,8914.097,0
3356999,09:32:00,09:32:00,14792,38,9194.447,
3357000,08:09:00,08:09:00,3772,1,0,
3357000,08:09:00,08:09:00,8575,2,458.9301,0
3357000,08:10:00,08:10:00,8576,3,756.4441,0
3357000,08:11:00,08:11:00,8577,4,1083.915,0
3357000,08:11:00,08:11:00,8578,5,1350.016,0
3357000,08:11:00,08:11:00,8579,6,1545.0658,0
3357000,08:12:00,08:12:00,8580,7,2040.1293,0
3357000,08:13:00,08:13:00,15822,8,2355.5422,0
3357000,08:14:00,08:14:00,13243,9,2618.6045,
3357000,08:14:00,08:14:00,16084,10,2696.5078,0
3357000,08:14:00,08:14:00,8581,11,2863.0247,0
3357000,08:15:00,08:15:00,16154,12,3041.1472,0
3357000,08:15:00,08:15:00,8582,13,3266.6357,0
3357000,08:15:00,08:15:00,8583,14,3417.821,0
3357000,08:16:00,08:16:00,8585,15,3603.541,0
3357000,08:17:00,08:17:00,8587,16,4020.0818,0
3357000,08:17:00,08:17:00,8588,17,4129.68,0
3357000,08:18:00,08:18:00,8589,18,4429.408,0
3357000,08:18:00,08:18:00,8590,19,4539.5234,0
3357000,08:18:00,08:18:00,8591,20,4694.034,0
3357000,08:19:00,08:19:00,8593,21,5000.5527,0
3357000,08:20:00,08:20:00,8594,22,5159.2954,0
3357000,08:20:00,08:20:00,8595,23,5454.667,0
3357000,08:21:00,08:21:00,8596,24,5623.12,0
3357000,08:21:00,08:21:00,8597,25,5784.2544,0
3357000,08:22:00,08:22:00,8598,26,5947.494,
3357000,08:22:00,08:22:00,8599,27,6065.4673,0
3357000,08:22:00,08:22:00,15067,28,6208.636,0
3357000,08:23:00,08:23:00,15068,29,6511.05,0
3357000,08:25:00,08:25:00,13430,30,7147.0225,0
3357000,08:27:00,08:27:00,13456,31,7724.5864,0
3357000,08:28:00,08:28:00,9543,32,7940.23,0
3357000,08:29:00,08:29:00,8009,33,8336.588,0
3357000,08:29:00,08:29:00,8010,34,8501.758,0
3357000,08:30:00,08:30:00,8011,35,8666.212,0
3357000,08:30:00,08:30:00,8012,36,8753.045,0
3357000,08:31:00,08:31:00,5332,37,8914.097,0
3357000,08:32:00,08:32:00,14792,38,9194.447,
3357001,07:09:00,07:09:00,3772,1,0,
3357001,07:09:00,07:09:00,8575,2,458.9301,0
3357001,07:10:00,07:10:00,8576,3,756.4441,0
3357001,07:11:00,07:11:00,8577,4,1083.915,0
3357001,07:11:00,07:11:00,8578,5,1350.016,0
3357001,07:11:00,07:11:00,8579,6,1545.0658,0
3357001,07:12:00,07:12:00,8580,7,2040.1293,0
3357001,07:13:00,07:13:00,15822,8,2355.5422,0
3357001,07:14:00,07:14:00,13243,9,2618.6045,
3357001,07:14:00,07:14:00,16084,10,2696.5078,0
3357001,07:14:00,07:14:00,8581,11,2863.0247,0
3357001,07:15:00,07:15:00,16154,12,3041.1472,0
3357001,07:15:00,07:15:00,8582,13,3266.6357,0
3357001,07:15:00,07:15:00,8583,14,3417.821,0
3357001,07:16:00,07:16:00,8585,15,3603.541,0
3357001,07:17:00,07:17:00,8587,16,4020.0818,0
3357001,07:17:00,07:17:00,8588,17,4129.68,0
3357001,07:18:00,07:18:00,8589,18,4429.408,0
3357001,07:18:00,07:18:00,8590,19,4539.5234,0
3357001,07:18:00,07:18:00,8591,20,4694.034,0
3357001,07:19:00,07:19:00,8593,21,5000.5527,0
3357001,07:20:00,07:20:00,8594,22,5159.2954,0
3357001,07:20:00,07:20:00,8595,23,5454.667,0
3357001,07:21:00,07:21:00,8596,24,5623.12,0
3357001,07:21:00,07:21:00,8597,25,5784.2544,0
3357001,07:22:00,07:22:00,8598,26,5947.494,
3357001,07:22:00,07:22:00,8599,27,6065.4673,0
3357001,07:22:00,07:22:00,15067,28,6208.636,0
3357001,07:23:00,07:23:00,15068,29,6511.05,0
3357001,07:25:00,07:25:00,13430,30,7147.0225,0
3357001,07:27:00,07:27:00,13456,31,7724.5864,0
3357001,07:28:00,07:28:00,9543,32,7940.23,0
3357001,07:29:00,07:29:00,8009,33,8336.588,0
3357001,07:29:00,07:29:00,8010,34,8501.758,0
3357001,07:30:00,07:30:00,8011,35,8666.212,0
3357001,07:30:00,07:30:00,8012,36,8753.045,0
3357001,07:31:00,07:31:00,5332,37,8914.097,0
3357001,07:32:00,07:32:00,14792,38,9194.447,
3357002,06:09:00,06:09:00,3772,1,0,
3357002,06:09:00,06:09:00,8575,2,458.9301,0
3357002,06:10:00,06:10:00,8576,3,756.4441,0
3357002,06:11:00,06:11:00,8577,4,1083.915,0
3357002,06:11:00,06:11:00,8578,5,1350.016,0
3357002,06:11:00,06:11:00,8579,6,1545.0658,0
3357002,06:12:00,06:12:00,8580,7,2040.1293,0
3357002,06:13:00,06:13:00,15822,8,2355.5422,0
3357002,06:14:00,06:14:00,13243,9,2618.6045,
3357002,06:14:00,06:14:00,16084,10,2696.5078,0
3357002,06:14:00,06:14:00,8581,11,2863.0247,0
3357002,06:15:00,06:15:00,16154,12,3041.1472,0
3357002,06:15:00,06:15:00,8582,13,3266.6357,0
3357002,06:15:00,06:15:00,8583,14,3417.821,0
3357002,06:16:00,06:16:00,8585,15,3603.541,0
3357002,06:17:00,06:17:00,8587,16,4020.0818,0
3357002,06:17:00,06:17:00,8588,17,4129.68,0
3357002,06:18:00,06:18:00,8589,18,4429.408,0
3357002,06:18:00,06:18:00,8590,19,4539.5234,0
3357002,06:18:00,06:18:00,8591,20,4694.034,0
3357002,06:19:00,06:19:00,8593,21,5000.5527,0
3357002,06:20:00,06:20:00,8594,22,5159.2954,0
3357002,06:20:00,06:20:00,8595,23,5454.667,0
3357002,06:21:00,06:21:00,8596,24,5623.12,0
3357002,06:21:00,06:21:00,8597,25,5784.2544,0
3357002,06:22:00,06:22:00,8598,26,5947.494,
3357002,06:22:00,06:22:00,8599,27,6065.4673,0
3357002,06:22:00,06:22:00,15067,28,6208.636,0
3357002,06:23:00,06:23:00,15068,29,6511.05,0
3357002,06:25:00,06:25:00,13430,30,7147.0225,0
3357002,06:27:00,06:27:00,13456,31,7724.5864,0
3357002,06:28:00,06:28:00,9543,32,7940.23,0
3357002,06:29:00,06:29:00,8009,33,8336.588,0
3357002,06:29:00,06:29:00,8010,34,8501.758,0
3357002,06:30:00,06:30:00,8011,35,8666.212,0
3357002,06:30:00,06:30:00,8012,36,8753.045,0
3357002,06:31:00,06:31:00,5332,37,8914.097,0
3357002,06:32:00,06:32:00,14792,38,9194.447,
3357003,05:10:00,05:10:00,3772,1,0,
3357003,05:10:00,05:10:00,8575,2,458.9301,0
3357003,05:11:00,05:11:00,8576,3,756.4441,0
3357003,05:12:00,05:12:00,8577,4,1083.915,0
3357003,05:12:00,05:12:00,8578,5,1350.016,0
3357003,05:12:00,05:12:00,8579,6,1545.0658,0
3357003,05:13:00,05:13:00,8580,7,2040.1293,0
3357003,05:14:00,05:14:00,15822,8,2355.5422,0
3357003,05:15:00,05:15:00,13243,9,2618.6045,
3357003,05:15:00,05:15:00,16084,10,2696.5078,0
3357003,05:15:00,05:15:00,8581,11,2863.0247,0
3357003,05:16:00,05:16:00,16154,12,3041.1472,0
3357003,05:16:00,05:16:00,8582,13,3266.6357,0
3357003,05:16:00,05:16:00,8583,14,3417.821,0
3357003,05:17:00,05:17:00,8585,15,3603.541,0
3357003,05:18:00,05:18:00,8587,16,4020.0818,0
3357003,05:18:00,05:18:00,8588,17,4129.68,0
3357003,05:19:00,05:19:00,8589,18,4429.408,0
3357003,05:19:00,05:19:00,8590,19,4539.5234,0
3357003,05:19:00,05:19:00,8591,20,4694.034,0
3357003,05:20:00,05:20:00,8593,21,5000.5527,0
3357003,05:21:00,05:21:00,8594,22,5159.2954,0
3357003,05:21:00,05:21:00,8595,23,5454.667,0
3357003,05:22:00,05:22:00,8596,24,5623.12,0
3357003,05:22:00,05:22:00,8597,25,5784.2544,0
3357003,05:23:00,05:23:00,8598,26,5947.494,
3357003,05:23:00,05:23:00,8599,27,6065.4673,0
3357003,05:23:00,05:23:00,15067,28,6208.636,0
3357003,05:24:00,05:24:00,15068,29,6511.05,0
3357003,05:26:00,05:26:00,13430,30,7147.0225,0
3357003,05:27:00,05:27:00,13456,31,7724.5864,0
3357003,05:28:00,05:28:00,9543,32,7940.23,0
3357003,05:29:00,05:29:00,8009,33,8336.588,0
3357003,05:30:00,05:30:00,8010,34,8501.758,0
3357003,05:30:00,05:30:00,8011,35,8666.212,0
3357003,05:30:00,05:30:00,8012,36,8753.045,0
3357003,05:31:00,05:31:00,5332,37,8914.097,0
3357003,05:32:00,05:32:00,14792,38,9194.447,
3357004,19:44:00,19:44:00,3772,1,0,
3357004,19:44:00,19:44:00,8575,2,458.9301,0
3357004,19:45:00,19:45:00,8576,3,756.4441,0
3357004,19:46:00,19:46:00,8577,4,1083.915,0
3357004,19:46:00,19:46:00,8578,5,1350.016,0
3357004,19:46:00,19:46:00,8579,6,1545.0658,0
3357004,19:47:00,19:47:00,8580,7,2040.1293,0
3357004,19:48:00,19:48:00,15822,8,2355.5422,0
3357004,19:49:00,19:49:00,13243,9,2618.6045,
3357004,19:49:00,19:49:00,16084,10,2696.5078,0
3357004,19:49:00,19:49:00,8581,11,2863.0247,0
3357004,19:50:00,19:50:00,16154,12,3041.1472,0
3357004,19:50:00,19:50:00,8582,13,3266.6357,0
3357004,19:50:00,19:50:00,8583,14,3417.821,0
3357004,19:51:00,19:51:00,8585,15,3603.541,0
3357004,19:52:00,19:52:00,8587,16,4020.0818,0
3357004,19:52:00,19:52:00,8588,17,4129.68,0
3357004,19:53:00,19:53:00,8589,18,4429.408,0
3357004,19:53:00,19:53:00,8590,19,4539.5234,0
3357004,19:53:00,19:53:00,8591,20,4694.034,0
3357004,19:54:00,19:54:00,8593,21,5000.5527,0
3357004,19:55:00,19:55:00,8594,22,5159.2954,0
3357004,19:55:00,19:55:00,8595,23,5454.667,0
3357004,19:56:00,19:56:00,8596,24,5623.12,0
3357004,19:56:00,19:56:00,8597,25,5784.2544,0
3357004,19:57:00,19:57:00,8598,26,5947.494,
3357004,19:57:00,19:57:00,8599,27,6065.4673,0
3357004,19:57:00,19:57:00,15067,28,6208.636,0
3357004,19:58:00,19:58:00,15068,29,6511.05,0
3357004,20:00:00,20:00:00,13430,30,7147.0225,0
3357004,20:02:00,20:02:00,13456,31,7724.5864,0
3357004,20:03:00,20:03:00,9543,32,7940.23,0
3357004,20:04:00,20:04:00,8009,33,8336.588,0
3357004,20:04:00,20:04:00,8010,34,8501.758,0
3357004,20:05:00,20:05:00,8011,35,8666.212,0
3357004,20:05:00,20:05:00,8012,36,8753.045,0
3357004,20:06:00,20:06:00,5332,37,8914.097,0
3357004,20:07:00,20:07:00,14792,38,9194.447,
3357005,18:44:00,18:44:00,3772,1,0,
3357005,18:44:00,18:44:00,8575,2,458.9301,0
3357005,18:45:00,18:45:00,8576,3,756.4441,0
3357005,18:46:00,18:46:00,8577,4,1083.915,0
3357005,18:46:00,18:46:00,8578,5,1350.016,0
3357005,18:46:00,18:46:00,8579,6,1545.0658,0
3357005,18:47:00,18:47:00,8580,7,2040.1293,0
3357005,18:48:00,18:48:00,15822,8,2355.5422,0
3357005,18:49:00,18:49:00,13243,9,2618.6045,
3357005,18:49:00,18:49:00,16084,10,2696.5078,0
3357005,18:49:00,18:49:00,8581,11,2863.0247,0
3357005,18:50:00,18:50:00,16154,12,3041.1472,0
3357005,18:50:00,18:50:00,8582,13,3266.6357,0
3357005,18:50:00,18:50:00,8583,14,3417.821,0
3357005,18:51:00,18:51:00,8585,15,3603.541,0
3357005,18:52:00,18:52:00,8587,16,4020.0818,0
3357005,18:52:00,18:52:00,8588,17,4129.68,0
3357005,18:53:00,18:53:00,8589,18,4429.408,0
3357005,18:53:00,18:53:00,8590,19,4539.5234,0
3357005,18:53:00,18:53:00,8591,20,4694.034,0
3357005,18:54:00,18:54:00,8593,21,5000.5527,0
3357005,18:55:00,18:55:00,8594,22,5159.2954,0
3357005,18:55:00,18:55:00,8595,23,5454.667,0
3357005,18:56:00,18:56:00,8596,24,5623.12,0
3357005,18:56:00,18:56:00,8597,25,5784.2544,0
3357005,18:57:00,18:57:00,8598,26,5947.494,
3357005,18:57:00,18:57:00,8599,27,6065.4673,0
3357005,18:57:00,18:57:00,15067,28,6208.636,0
3357005,18:58:00,18:58:00,15068,29,6511.05,0
3357005,19:00:00,19:00:00,13430,30,7147.0225,0
3357005,19:02:00,19:02:00,13456,31,7724.5864,0
3357005,19:03:00,19:03:00,9543,32,7940.23,0
3357005,19:04:00,19:04:00,8009,33,8336.588,0
3357005,19:04:00,19:04:00,8010,34,8501.758,0
3357005,19:05:00,19:05:00,8011,35,8666.212,0
3357005,19:05:00,19:05:00,8012,36,8753.045,0
3357005,19:06:00,19:06:00,5332,37,8914.097,0
3357005,19:07:00,19:07:00,14792,38,9194.447,
3357006,17:39:00,17:39:00,3772,1,0,
3357006,17:39:00,17:39:00,8575,2,458.9301,0
3357006,17:40:00,17:40:00,8576,3,756.4441,0
3357006,17:41:00,17:41:00,8577,4,1083.915,0
3357006,17:41:00,17:41:00,8578,5,1350.016,0
3357006,17:41:00,17:41:00,8579,6,1545.0658,0
3357006,17:42:00,17:42:00,8580,7,2040.1293,0
3357006,17:43:00,17:43:00,15822,8,2355.5422,0
3357006,17:44:00,17:44:00,13243,9,2618.6045,
3357006,17:44:00,17:44:00,16084,10,2696.5078,0
3357006,17:44:00,17:44:00,8581,11,2863.0247,0
3357006,17:45:00,17:45:00,16154,12,3041.1472,0
3357006,17:45:00,17:45:00,8582,13,3266.6357,0
3357006,17:46:00,17:46:00,8583,14,3417.821,0
3357006,17:46:00,17:46:00,8585,15,3603.541,0
3357006,17:47:00,17:47:00,8587,16,4020.0818,0
3357006,17:48:00,17:48:00,8588,17,4129.68,0
3357006,17:48:00,17:48:00,8589,18,4429.408,0
3357006,17:49:00,17:49:00,8590,19,4539.5234,0
3357006,17:49:00,17:49:00,8591,20,4694.034,0
3357006,17:50:00,17:50:00,8593,21,5000.5527,0
3357006,17:50:00,17:50:00,8594,22,5159.2954,0
3357006,17:51:00,17:51:00,8595,23,5454.667,0
3357006,17:51:00,17:51:00,8596,24,5623.12,0
3357006,17:52:00,17:52:00,8597,25,5784.2544,0
3357006,17:53:00,17:53:00,8598,26,5947.494,
3357006,17:53:00,17:53:00,8599,27,6065.4673,0
3357006,17:53:00,17:53:00,15067,28,6208.636,0
3357006,17:54:00,17:54:00,15068,29,6511.05,0
3357006,17:57:00,17:57:00,13430,30,7147.0225,0
3357006,17:58:00,17:58:00,13456,31,7724.5864,0
3357006,17:59:00,17:59:00,9543,32,7940.23,0
3357006,18:01:00,18:01:00,8009,33,8336.588,0
3357006,18:01:00,18:01:00,8010,34,8501.758,0
3357006,18:02:00,18:02:00,8011,35,8666.212,0
3357006,18:02:00,18:02:00,8012,36,8753.045,0
3357006,18:02:00,18:02:00,5332,37,8914.097,0
3357006,18:04:00,18:04:00,14792,38,9194.447,
3357007,16:34:00,16:34:00,3772,1,0,
3357007,16:34:00,16:34:00,8575,2,458.9301,0
3357007,16:35:00,16:35:00,8576,3,756.4441,0
3357007,16:36:00,16:36:00,8577,4,1083.915,0
3357007,16:36:00,16:36:00,8578,5,1350.016,0
3357007,16:36:00,16:36:00,8579,6,1545.0658,0
3357007,16:37:00,16:37:00,8580,7,2040.1293,0
3357007,16:38:00,16:38:00,15822,8,2355.5422,0
3357007,16:39:00,16:39:00,13243,9,2618.6045,
3357007,16:39:00,16:39:00,16084,10,2696.5078,0
3357007,16:39:00,16:39:00,8581,11,2863.0247,0
3357007,16:40:00,16:40:00,16154,12,3041.1472,0
3357007,16:40:00,16:40:00,8582,13,3266.6357,0
3357007,16:41:00,16:41:00,8583,14,3417.821,0
3357007,16:41:00,16:41:00,8585,15,3603.541,0
3357007,16:42:00,16:42:00,8587,16,4020.0818,0
3357007,16:43:00,16:43:00,8588,17,4129.68,0
3357007,16:43:00,16:43:00,8589,18,4429.408,0
3357007,16:44:00,16:44:00,8590,19,4539.5234,0
3357007,16:44:00,16:44:00,8591,20,4694.034,0
3357007,16:45:00,16:45:00,8593,21,5000.5527,0
3357007,16:45:00,16:45:00,8594,22,5159.2954,0
3357007,16:46:00,16:46:00,8595,23,5454.667,0
3357007,16:46:00,16:46:00,8596,24,5623.12,0
3357007,16:47:00,16:47:00,8597,25,5784.2544,0
3357007,16:48:00,16:48:00,8598,26,5947.494,
3357007,16:48:00,16:48:00,8599,27,6065.4673,0
3357007,16:48:00,16:48:00,15067,28,6208.636,0
3357007,16:49:00,16:49:00,15068,29,6511.05,0
3357007,16:52:00,16:52:00,13430,30,7147.0225,0
3357007,16:53:00,16:53:00,13456,31,7724.5864,0
3357007,16:54:00,16:54:00,9543,32,7940.23,0
3357007,16:56:00,16:56:00,8009,33,8336.588,0
3357007,16:56:00,16:56:00,8010,34,8501.758,0
3357007,16:57:00,16:57:00,8011,35,8666.212,0
3357007,16:57:00,16:57:00,8012,36,8753.045,0
3357007,16:57:00,16:57:00,5332,37,8914.097,0
3357007,16:59:00,16:59:00,14792,38,9194.447,
3357008,15:29:00,15:29:00,3772,1,0,
3357008,15:29:00,15:29:00,8575,2,458.9301,0
3357008,15:30:00,15:30:00,8576,3,756.4441,0
3357008,15:31:00,15:31:00,8577,4,1083.915,0
3357008,15:31:00,15:31:00,8578,5,1350.016,0
3357008,15:31:00,15:31:00,8579,6,1545.0658,0
3357008,15:32:00,15:32:00,8580,7,2040.1293,0
3357008,15:33:00,15:33:00,15822,8,2355.5422,0
3357008,15:34:00,15:34:00,13243,9,2618.6045,
3357008,15:34:00,15:34:00,16084,10,2696.5078,0
3357008,15:34:00,15:34:00,8581,11,2863.0247,0
3357008,15:35:00,15:35:00,16154,12,3041.1472,0
3357008,15:35:00,15:35:00,8582,13,3266.6357,0
3357008,15:36:00,15:36:00,8583,14,3417.821,0
3357008,15:36:00,15:36:00,8585,15,3603.541,0
3357008,15:37:00,15:37:00,8587,16,4020.0818,0
3357008,15:38:00,15:38:00,8588,17,4129.68,0
3357008,15:38:00,15:38:00,8589,18,4429.408,0
3357008,15:39:00,15:39:00,8590,19,4539.5234,0
3357008,15:39:00,15:39:00,8591,20,4694.034,0
3357008,15:40:00,15:40:00,8593,21,5000.5527,0
3357008,15:40:00,15:40:00,8594,22,5159.2954,0
3357008,15:41:00,15:41:00,8595,23,5454.667,0
3357008,15:41:00,15:41:00,8596,24,5623.12,0
3357008,15:42:00,15:42:00,8597,25,5784.2544,0
3357008,15:43:00,15:43:00,8598,26,5947.494,
3357008,15:43:00,15:43:00,8599,27,6065.4673,0
3357008,15:43:00,15:43:00,15067,28,6208.636,0
3357008,15:44:00,15:44:00,15068,29,6511.05,0
3357008,15:47:00,15:47:00,13430,30,7147.0225,0
3357008,15:48:00,15:48:00,13456,31,7724.5864,0
3357008,15:49:00,15:49:00,9543,32,7940.23,0
3357008,15:51:00,15:51:00,8009,33,8336.588,0
3357008,15:51:00,15:51:00,8010,34,8501.758,0
3357008,15:52:00,15:52:00,8011,35,8666.212,0
3357008,15:52:00,15:52:00,8012,36,8753.045,0
3357008,15:52:00,15:52:00,5332,37,8914.097,0
3357008,15:54:00,15:54:00,14792,38,9194.447,
3357009,14:24:00,14:24:00,3772,1,0,
3357009,14:24:00,14:24:00,8575,2,458.9301,0
3357009,14:25:00,14:25:00,8576,3,756.4441,0
3357009,14:26:00,14:26:00,8577,4,1083.915,0
3357009,14:26:00,14:26:00,8578,5,1350.016,0
3357009,14:26:00,14:26:00,8579,6,1545.0658,0
3357009,14:27:00,14:27:00,8580,7,2040.1293,0
3357009,14:28:00,14:28:00,15822,8,2355.5422,0
3357009,14:29:00,14:29:00,13243,9,2618.6045,
3357009,14:29:00,14:29:00,16084,10,2696.5078,0
3357009,14:29:00,14:29:00,8581,11,2863.0247,0
3357009,14:30:00,14:30:00,16154,12,3041.1472,0
3357009,14:30:00,14:30:00,8582,13,3266.6357,0
3357009,14:31:00,14:31:00,8583,14,3417.821,0
3357009,14:31:00,14:31:00,8585,15,3603.541,0
3357009,14:32:00,14:32:00,8587,16,4020.0818,0
3357009,14:33:00,14:33:00,8588,17,4129.68,0
3357009,14:33:00,14:33:00,8589,18,4429.408,0
3357009,14:34:00,14:34:00,8590,19,4539.5234,0
3357009,14:34:00,14:34:00,8591,20,4694.034,0
3357009,14:35:00,14:35:00,8593,21,5000.5527,0
3357009,14:35:00,14:35:00,8594,22,5159.2954,0
3357009,14:36:00,14:36:00,8595,23,5454.667,0
3357009,14:36:00,14:36:00,8596,24,5623.12,0
3357009,14:37:00,14:37:00,8597,25,5784.2544,0
3357009,14:38:00,14:38:00,8598,26,5947.494,
3357009,14:38:00,14:38:00,8599,27,6065.4673,0
3357009,14:38:00,14:38:00,15067,28,6208.636,0
3357009,14:39:00,14:39:00,15068,29,6511.05,0
3357009,14:42:00,14:42:00,13430,30,7147.0225,0
3357009,14:43:00,14:43:00,13456,31,7724.5864,0
3357009,14:44:00,14:44:00,9543,32,7940.23,0
3357009,14:46:00,14:46:00,8009,33,8336.588,0
3357009,14:46:00,14:46:00,8010,34,8501.758,0
3357009,14:47:00,14:47:00,8011,35,8666.212,0
3357009,14:47:00,14:47:00,8012,36,8753.045,0
3357009,14:47:00,14:47:00,5332,37,8914.097,0
3357009,14:49:00,14:49:00,14792,38,9194.447,
3357010,12:19:00,12:19:00,3772,1,0,
3357010,12:19:00,12:19:00,8575,2,458.9301,0
3357010,12:20:00,12:20:00,8576,3,756.4441,0
3357010,12:21:00,12:21:00,8577,4,1083.915,0
3357010,12:21:00,12:21:00,8578,5,1350.016,0
3357010,12:21:00,12:21:00,8579,6,1545.0658,0
3357010,12:22:00,12:22:00,8580,7,2040.1293,0
3357010,12:23:00,12:23:00,15822,8,2355.5422,0
3357010,12:24:00,12:24:00,13243,9,2618.6045,
3357010,12:24:00,12:24:00,16084,10,2696.5078,0
3357010,12:24:00,12:24:00,8581,11,2863.0247,0
3357010,12:25:00,12:25:00,16154,12,3041.1472,0
3357010,12:25:00,12:25:00,8582,13,3266.6357,0
3357010,12:25:00,12:25:00,8583,14,3417.821,0
3357010,12:26:00,12:26:00,8585,15,3603.541,0
3357010,12:27:00,12:27:00,8587,16,4020.0818,0
3357010,12:27:00,12:27:00,8588,17,4129.68,0
3357010,12:28:00,12:28:00,8589,18,4429.408,0
3357010,12:28:00,12:28:00,8590,19,4539.5234,0
3357010,12:28:00,12:28:00,8591,20,4694.034,0
3357010,12:29:00,12:29:00,8593,21,5000.5527,0
3357010,12:30:00,12:30:00,8594,22,5159.2954,0
3357010,12:30:00,12:30:00,8595,23,5454.667,0
3357010,12:31:00,12:31:00,8596,24,5623.12,0
3357010,12:31:00,12:31:00,8597,25,5784.2544,0
3357010,12:32:00,12:32:00,8598,26,5947.494,
3357010,12:32:00,12:32:00,8599,27,6065.4673,0
3357010,12:32:00,12:32:00,15067,28,6208.636,0
3357010,12:33:00,12:33:00,15068,29,6511.05,0
3357010,12:35:00,12:35:00,13430,30,7147.0225,0
3357010,12:37:00,12:37:00,13456,31,7724.5864,0
3357010,12:38:00,12:38:00,9543,32,7940.23,0
3357010,12:39:00,12:39:00,8009,33,8336.588,0
3357010,12:39:00,12:39:00,8010,34,8501.758,0
3357010,12:40:00,12:40:00,8011,35,8666.212,0
3357010,12:40:00,12:40:00,8012,36,8753.045,0
3357010,12:41:00,12:41:00,5332,37,8914.097,0
3357010,12:42:00,12:42:00,14792,38,9194.447,
3373983,22:49:00,22:49:00,3772,1,0,
3373983,22:49:00,22:49:00,8575,2,458.9301,0
3373983,22:50:00,22:50:00,8576,3,756.4441,0
3373983,22:51:00,22:51:00,8577,4,1083.915,0
3373983,22:51:00,22:51:00,8578,5,1350.016,0
3373983,22:51:00,22:51:00,8579,6,1545.0658,0
3373983,22:52:00,22:52:00,8580,7,2040.1293,0
3373983,22:53:00,22:53:00,15822,8,2355.5422,0
3373983,22:54:00,22:54:00,13243,9,2618.6045,
3373983,22:54:00,22:54:00,16084,10,2696.5078,0
3373983,22:54:00,22:54:00,8581,11,2863.0247,0
3373983,22:55:00,22:55:00,16154,12,3041.1472,0
3373983,22:55:00,22:55:00,8582,13,3266.6357,0
3373983,22:55:00,22:55:00,8583,14,3417.821,0
3373983,22:56:00,22:56:00,8585,15,3603.541,0
3373983,22:57:00,22:57:00,8587,16,4020.0818,0
3373983,22:57:00,22:57:00,8588,17,4129.68,0
3373983,22:58:00,22:58:00,8589,18,4429.408,0
3373983,22:58:00,22:58:00,8590,19,4539.5234,0
3373983,22:58:00,22:58:00,8591,20,4694.034,0
3373983,22:59:00,22:59:00,8593,21,5000.5527,0
3373983,23:00:00,23:00:00,8594,22,5159.2954,0
3373983,23:00:00,23:00:00,8595,23,5454.667,0
3373983,23:01:00,23:01:00,8596,24,5623.12,0
3373983,23:01:00,23:01:00,8597,25,5784.2544,0
3373983,23:02:00,23:02:00,8598,26,5947.494,
3373983,23:02:00,23:02:00,8599,27,6065.4673,0
3373983,23:02:00,23:02:00,15067,28,6208.636,0
3373983,23:03:00,23:03:00,15068,29,6511.05,0
3373983,23:05:00,23:05:00,13430,30,7147.0225,0
3373983,23:07:00,23:07:00,13456,31,7724.5864,0
3373983,23:08:00,23:08:00,9543,32,7940.23,0
3373983,23:09:00,23:09:00,8009,33,8336.588,0
3373983,23:09:00,23:09:00,8010,34,8501.758,0
3373983,23:10:00,23:10:00,8011,35,8666.212,0
3373983,23:10:00,23:10:00,8012,36,8753.045,0
3373983,23:11:00,23:11:00,5332,37,8914.097,0
3373983,23:12:00,23:12:00,14792,38,9194.447,
3373984,21:49:00,21:49:00,3772,1,0,
3373984,21:49:00,21:49:00,8575,2,458.9301,0
3373984,21:50:00,21:50:00,8576,3,756.4441,0
3373984,21:51:00,21:51:00,8577,4,1083.915,0
3373984,21:51:00,21:51:00,8578,5,1350.016,0
3373984,21:51:00,21:51:00,8579,6,1545.0658,0
3373984,21:52:00,21:52:00,8580,7,2040.1293,0
3373984,21:53:00,21:53:00,15822,8,2355.5422,0
3373984,21:54:00,21:54:00,13243,9,2618.6045,
3373984,21:54:00,21:54:00,16084,10,2696.5078,0
3373984,21:54:00,21:54:00,8581,11,2863.0247,0
3373984,21:55:00,21:55:00,16154,12,3041.1472,0
3373984,21:55:00,21:55:00,8582,13,3266.6357,0
3373984,21:55:00,21:55:00,8583,14,3417.821,0
3373984,21:56:00,21:56:00,8585,15,3603.541,0
3373984,21:57:00,21:57:00,8587,16,4020.0818,0
3373984,21:57:00,21:57:00,8588,17,4129.68,0
3373984,21:58:00,21:58:00,8589,18,4429.408,0
3373984,21:58:00,21:58:00,8590,19,4539.5234,0
3373984,21:58:00,21:58:00,8591,20,4694.034,0
3373984,21:59:00,21:59:00,8593,21,5000.5527,0
3373984,22:00:00,22:00:00,8594,22,5159.2954,0
3373984,22:00:00,22:00:00,8595,23,5454.667,0
3373984,22:01:00,22:01:00,8596,24,5623.12,0
3373984,22:01:00,22:01:00,8597,25,5784.2544,0
3373984,22:02:00,22:02:00,8598,26,5947.494,
3373984,22:02:00,22:02:00,8599,27,6065.4673,0
3373984,22:02:00,22:02:00,15067,28,6208.636,0
3373984,22:03:00,22:03:00,15068,29,6511.05,0
3373984,22:05:00,22:05:00,13430,30,7147.0225,0
3373984,22:07:00,22:07:00,13456,31,7724.5864,0
3373984,22:08:00,22:08:00,9543,32,7940.23,0
3373984,22:09:00,22:09:00,8009,33,8336.588,0
3373984,22:09:00,22:09:00,8010,34,8501.758,0
3373984,22:10:00,22:10:00,8011,35,8666.212,0
3373984,22:10:00,22:10:00,8012,36,8753.045,0
3373984,22:11:00,22:11:00,5332,37,8914.097,0
3373984,22:12:00,22:12:00,14792,38,9194.447,
3373985,20:49:00,20:49:00,3772,1,0,
3373985,20:49:00,20:49:00,8575,2,458.9301,0
3373985,20:50:00,20:50:00,8576,3,756.4441,0
3373985,20:51:00,20:51:00,8577,4,1083.915,0
3373985,20:51:00,20:51:00,8578,5,1350.016,0
3373985,20:51:00,20:51:00,8579,6,1545.0658,0
3373985,20:52:00,20:52:00,8580,7,2040.1293,0
3373985,20:53:00,20:53:00,15822,8,2355.5422,0
3373985,20:54:00,20:54:00,13243,9,2618.6045,
3373985,20:54:00,20:54:00,16084,10,2696.5078,0
3373985,20:54:00,20:54:00,8581,11,2863.0247,0
3373985,20:55:00,20:55:00,16154,12,3041.1472,0
3373985,20:55:00,20:55:00,8582,13,3266.6357,0
3373985,20:55:00,20:55:00,8583,14,3417.821,0
3373985,20:56:00,20:56:00,8585,15,3603.541,0
3373985,20:57:00,20:57:00,8587,16,4020.0818,0
3373985,20:57:00,20:57:00,8588,17,4129.68,0
3373985,20:58:00,20:58:00,8589,18,4429.408,0
3373985,20:58:00,20:58:00,8590,19,4539.5234,0
3373985,20:58:00,20:58:00,8591,20,4694.034,0
3373985,20:59:00,20:59:00,8593,21,5000.5527,0
3373985,21:00:00,21:00:00,8594,22,5159.2954,0
3373985,21:00:00,21:00:00,8595,23,5454.667,0
3373985,21:01:00,21:01:00,8596,24,5623.12,0
3373985,21:01:00,21:01:00,8597,25,5784.2544,0
3373985,21:02:00,21:02:00,8598,26,5947.494,
3373985,21:02:00,21:02:00,8599,27,6065.4673,0
3373985,21:02:00,21:02:00,15067,28,6208.636,0
3373985,21:03:00,21:03:00,15068,29,6511.05,0
3373985,21:05:00,21:05:00,13430,30,7147.0225,0
3373985,21:07:00,21:07:00,13456,31,7724.5864,0
3373985,21:08:00,21:08:00,9543,32,7940.23,0
3373985,21:09:00,21:09:00,8009,33,8336.588,0
3373985,21:09:00,21:09:00,8010,34,8501.758,0
3373985,21:10:00,21:10:00,8011,35,8666.212,0
3373985,21:10:00,21:10:00,8012,36,8753.045,0
3373985,21:11:00,21:11:00,5332,37,8914.097,0
3373985,21:12:00,21:12:00,14792,38,9194.447,
3373986,11:19:00,11:19:00,3772,1,0,
3373986,11:19:00,11:19:00,8575,2,458.9301,0
3373986,11:20:00,11:20:00,8576,3,756.4441,0
3373986,11:21:00,11:21:00,8577,4,1083.915,0
3373986,11:21:00,11:21:00,8578,5,1350.016,0
3373986,11:21:00,11:21:00,8579,6,1545.0658,0
3373986,11:22:00,11:22:00,8580,7,2040.1293,0
3373986,11:23:00,11:23:00,15822,8,2355.5422,0
3373986,11:24:00,11:24:00,13243,9,2618.6045,
3373986,11:24:00,11:24:00,16084,10,2696.5078,0
3373986,11:24:00,11:24:00,8581,11,2863.0247,0
3373986,11:25:00,11:25:00,16154,12,3041.1472,0
3373986,11:25:00,11:25:00,8582,13,3266.6357,0
3373986,11:25:00,11:25:00,8583,14,3417.821,0
3373986,11:26:00,11:26:00,8585,15,3603.541,0
3373986,11:27:00,11:27:00,8587,16,4020.0818,0
3373986,11:27:00,11:27:00,8588,17,4129.68,0
3373986,11:28:00,11:28:00,8589,18,4429.408,0
3373986,11:28:00,11:28:00,8590,19,4539.5234,0
3373986,11:28:00,11:28:00,8591,20,4694.034,0
3373986,11:29:00,11:29:00,8593,21,5000.5527,0
3373986,11:30:00,11:30:00,8594,22,5159.2954,0
3373986,11:30:00,11:30:00,8595,23,5454.667,0
3373986,11:31:00,11:31:00,8596,24,5623.12,0
3373986,11:31:00,11:31:00,8597,25,5784.2544,0
3373986,11:32:00,11:32:00,8598,26,5947.494,
3373986,11:32:00,11:32:00,8599,27,6065.4673,0
3373986,11:32:00,11:32:00,15067,28,6208.636,0
3373986,11:33:00,11:33:00,15068,29,6511.05,0
3373986,11:35:00,11:35:00,13430,30,7147.0225,0
3373986,11:37:00,11:37:00,13456,31,7724.5864,0
3373986,11:38:00,11:38:00,9543,32,7940.23,0
3373986,11:39:00,11:39:00,8009,33,8336.588,0
3373986,11:39:00,11:39:00,8010,34,8501.758,0
3373986,11:40:00,11:40:00,8011,35,8666.212,0
3373986,11:40:00,11:40:00,8012,36,8753.045,0
3373986,11:41:00,11:41:00,5332,37,8914.097,0
3373986,11:42:00,11:42:00,14792,38,9194.447,
3373987,10:19:00,10:19:00,3772,1,0,
3373987,10:19:00,10:19:00,8575,2,458.9301,0
3373987,10:20:00,10:20:00,8576,3,756.4441,0
3373987,10:21:00,10:21:00,8577,4,1083.915,0
3373987,10:21:00,10:21:00,8578,5,1350.016,0
3373987,10:21:00,10:21:00,8579,6,1545.0658,0
3373987,10:22:00,10:22:00,8580,7,2040.1293,0
3373987,10:23:00,10:23:00,15822,8,2355.5422,0
3373987,10:24:00,10:24:00,13243,9,2618.6045,
3373987,10:24:00,10:24:00,16084,10,2696.5078,0
3373987,10:24:00,10:24:00,8581,11,2863.0247,0
3373987,10:25:00,10:25:00,16154,12,3041.1472,0
3373987,10:25:00,10:25:00,8582,13,3266.6357,0
3373987,10:25:00,10:25:00,8583,14,3417.821,0
3373987,10:26:00,10:26:00,8585,15,3603.541,0
3373987,10:27:00,10:27:00,8587,16,4020.0818,0
3373987,10:27:00,10:27:00,8588,17,4129.68,0
3373987,10:28:00,10:28:00,8589,18,4429.408,0
3373987,10:28:00,10:28:00,8590,19,4539.5234,0
3373987,10:28:00,10:28:00,8591,20,4694.034,0
3373987,10:29:00,10:29:00,8593,21,5000.5527,0
3373987,10:30:00,10:30:00,8594,22,5159.2954,0
3373987,10:30:00,10:30:00,8595,23,5454.667,0
3373987,10:31:00,10:31:00,8596,24,5623.12,0
3373987,10:31:00,10:31:00,8597,25,5784.2544,0
3373987,10:32:00,10:32:00,8598,26,5947.494,
3373987,10:32:00,10:32:00,8599,27,6065.4673,0
3373987,10:32:00,10:32:00,15067,28,6208.636,0
3373987,10:33:00,10:33:00,15068,29,6511.05,0
3373987,10:35:00,10:35:00,13430,30,7147.0225,0
3373987,10:37:00,10:37:00,13456,31,7724.5864,0
3373987,10:38:00,10:38:00,9543,32,7940.23,0
3373987,10:39:00,10:39:00,8009,33,8336.588,0
3373987,10:39:00,10:39:00,8010,34,8501.758,0
3373987,10:40:00,10:40:00,8011,35,8666.212,0
3373987,10:40:00,10:40:00,8012,36,8753.045,0
3373987,10:41:00,10:41:00,5332,37,8914.097,0
3373987,10:42:00,10:42:00,14792,38,9194.447,
3373988,09:14:00,09:14:00,3772,1,0,
3373988,09:14:00,09:14:00,8575,2,458.9301,0
3373988,09:15:00,09:15:00,8576,3,756.4441,0
3373988,09:16:00,09:16:00,8577,4,1083.915,0
3373988,09:16:00,09:16:00,8578,5,1350.016,0
3373988,09:16:00,09:16:00,8579,6,1545.0658,0
3373988,09:17:00,09:17:00,8580,7,2040.1293,0
3373988,09:18:00,09:18:00,15822,8,2355.5422,0
3373988,09:19:00,09:19:00,13243,9,2618.6045,
3373988,09:19:00,09:19:00,16084,10,2696.5078,0
3373988,09:19:00,09:19:00,8581,11,2863.0247,0
3373988,09:20:00,09:20:00,16154,12,3041.1472,0
3373988,09:20:00,09:20:00,8582,13,3266.6357,0
3373988,09:20:00,09:20:00,8583,14,3417.821,0
3373988,09:21:00,09:21:00,8585,15,3603.541,0
3373988,09:22:00,09:22:00,8587,16,4020.0818,0
3373988,09:22:00,09:22:00,8588,17,4129.68,0
3373988,09:23:00,09:23:00,8589,18,4429.408,0
3373988,09:23:00,09:23:00,8590,19,4539.5234,0
3373988,09:23:00,09:23:00,8591,20,4694.034,0
3373988,09:24:00,09:24:00,8593,21,5000.5527,0
3373988,09:25:00,09:25:00,8594,22,5159.2954,0
3373988,09:25:00,09:25:00,8595,23,5454.667,0
3373988,09:26:00,09:26:00,8596,24,5623.12,0
3373988,09:26:00,09:26:00,8597,25,5784.2544,0
3373988,09:27:00,09:27:00,8598,26,5947.494,
3373988,09:27:00,09:27:00,8599,27,6065.4673,0
3373988,09:27:00,09:27:00,15067,28,6208.636,0
3373988,09:28:00,09:28:00,15068,29,6511.05,0
3373988,09:30:00,09:30:00,13430,30,7147.0225,0
3373988,09:32:00,09:32:00,13456,31,7724.5864,0
3373988,09:33:00,09:33:00,9543,32,7940.23,0
3373988,09:34:00,09:34:00,8009,33,8336.588,0
3373988,09:34:00,09:34:00,8010,34,8501.758,0
3373988,09:35:00,09:35:00,8011,35,8666.212,0
3373988,09:35:00,09:35:00,8012,36,8753.045,0
3373988,09:36:00,09:36:00,5332,37,8914.097,0
3373988,09:37:00,09:37:00,14792,38,9194.447,
3373989,08:14:00,08:14:00,3772,1,0,
3373989,08:14:00,08:14:00,8575,2,458.9301,0
3373989,08:15:00,08:15:00,8576,3,756.4441,0
3373989,08:16:00,08:16:00,8577,4,1083.915,0
3373989,08:16:00,08:16:00,8578,5,1350.016,0
3373989,08:16:00,08:16:00,8579,6,1545.0658,0
3373989,08:17:00,08:17:00,8580,7,2040.1293,0
3373989,08:18:00,08:18:00,15822,8,2355.5422,0
3373989,08:19:00,08:19:00,13243,9,2618.6045,
3373989,08:19:00,08:19:00,16084,10,2696.5078,0
3373989,08:19:00,08:19:00,8581,11,2863.0247,0
3373989,08:20:00,08:20:00,16154,12,3041.1472,0
3373989,08:20:00,08:20:00,8582,13,3266.6357,0
3373989,08:20:00,08:20:00,8583,14,3417.821,0
3373989,08:21:00,08:21:00,8585,15,3603.541,0
3373989,08:22:00,08:22:00,8587,16,4020.0818,0
3373989,08:22:00,08:22:00,8588,17,4129.68,0
3373989,08:23:00,08:23:00,8589,18,4429.408,0
3373989,08:23:00,08:23:00,8590,19,4539.5234,0
3373989,08:23:00,08:23:00,8591,20,4694.034,0
3373989,08:24:00,08:24:00,8593,21,5000.5527,0
3373989,08:25:00,08:25:00,8594,22,5159.2954,0
3373989,08:25:00,08:25:00,8595,23,5454.667,0
3373989,08:26:00,08:26:00,8596,24,5623.12,0
3373989,08:26:00,08:26:00,8597,25,5784.2544,0
3373989,08:27:00,08:27:00,8598,26,5947.494,
3373989,08:27:00,08:27:00,8599,27,6065.4673,0
3373989,08:27:00,08:27:00,15067,28,6208.636,0
3373989,08:28:00,08:28:00,15068,29,6511.05,0
3373989,08:30:00,08:30:00,13430,30,7147.0225,0
3373989,08:32:00,08:32:00,13456,31,7724.5864,0
3373989,08:33:00,08:33:00,9543,32,7940.23,0
3373989,08:34:00,08:34:00,8009,33,8336.588,0
3373989,08:34:00,08:34:00,8010,34,8501.758,0
3373989,08:35:00,08:35:00,8011,35,8666.212,0
3373989,08:35:00,08:35:00,8012,36,8753.045,0
3373989,08:36:00,08:36:00,5332,37,8914.097,0
3373989,08:37:00,08:37:00,14792,38,9194.447,
3373990,07:09:00,07:09:00,3772,1,0,
3373990,07:09:00,07:09:00,8575,2,458.9301,0
3373990,07:10:00,07:10:00,8576,3,756.4441,0
3373990,07:11:00,07:11:00,8577,4,1083.915,0
3373990,07:11:00,07:11:00,8578,5,1350.016,0
3373990,07:11:00,07:11:00,8579,6,1545.0658,0
3373990,07:12:00,07:12:00,8580,7,2040.1293,0
3373990,07:13:00,07:13:00,15822,8,2355.5422,0
3373990,07:14:00,07:14:00,13243,9,2618.6045,
3373990,07:14:00,07:14:00,16084,10,2696.5078,0
3373990,07:14:00,07:14:00,8581,11,2863.0247,0
3373990,07:15:00,07:15:00,16154,12,3041.1472,0
3373990,07:15:00,07:15:00,8582,13,3266.6357,0
3373990,07:15:00,07:15:00,8583,14,3417.821,0
3373990,07:16:00,07:16:00,8585,15,3603.541,0
3373990,07:17:00,07:17:00,8587,16,4020.0818,0
3373990,07:17:00,07:17:00,8588,17,4129.68,0
3373990,07:18:00,07:18:00,8589,18,4429.408,0
3373990,07:18:00,07:18:00,8590,19,4539.5234,0
3373990,07:18:00,07:18:00,8591,20,4694.034,0
3373990,07:19:00,07:19:00,8593,21,5000.5527,0
3373990,07:20:00,07:20:00,8594,22,5159.2954,0
3373990,07:20:00,07:20:00,8595,23,5454.667,0
3373990,07:21:00,07:21:00,8596,24,5623.12,0
3373990,07:21:00,07:21:00,8597,25,5784.2544,0
3373990,07:22:00,07:22:00,8598,26,5947.494,
3373990,07:22:00,07:22:00,8599,27,6065.4673,0
3373990,07:22:00,07:22:00,15067,28,6208.636,0
3373990,07:23:00,07:23:00,15068,29,6511.05,0
3373990,07:25:00,07:25:00,13430,30,7147.0225,0
3373990,07:27:00,07:27:00,13456,31,7724.5864,0
3373990,07:28:00,07:28:00,9543,32,7940.23,0
3373990,07:29:00,07:29:00,8009,33,8336.588,0
3373990,07:29:00,07:29:00,8010,34,8501.758,0
3373990,07:30:00,07:30:00,8011,35,8666.212,0
3373990,07:30:00,07:30:00,8012,36,8753.045,0
3373990,07:31:00,07:31:00,5332,37,8914.097,0
3373990,07:32:00,07:32:00,14792,38,9194.447,
3373991,06:09:00,06:09:00,3772,1,0,
3373991,06:09:00,06:09:00,8575,2,458.9301,0
3373991,06:10:00,06:10:00,8576,3,756.4441,0
3373991,06:11:00,06:11:00,8577,4,1083.915,0
3373991,06:11:00,06:11:00,8578,5,1350.016,0
3373991,06:11:00,06:11:00,8579,6,1545.0658,0
3373991,06:12:00,06:12:00,8580,7,2040.1293,0
3373991,06:13:00,06:13:00,15822,8,2355.5422,0
3373991,06:14:00,06:14:00,13243,9,2618.6045,
3373991,06:14:00,06:14:00,16084,10,2696.5078,0
3373991,06:14:00,06:14:00,8581,11,2863.0247,0
3373991,06:15:00,06:15:00,16154,12,3041.1472,0
3373991,06:15:00,06:15:00,8582,13,3266.6357,0
3373991,06:15:00,06:15:00,8583,14,3417.821,0
3373991,06:16:00,06:16:00,8585,15,3603.541,0
3373991,06:17:00,06:17:00,8587,16,4020.0818,0
3373991,06:17:00,06:17:00,8588,17,4129.68,0
3373991,06:18:00,06:18:00,8589,18,4429.408,0
3373991,06:18:00,06:18:00,8590,19,4539.5234,0
3373991,06:18:00,06:18:00,8591,20,4694.034,0
3373991,06:19:00,06:19:00,8593,21,5000.5527,0
3373991,06:20:00,06:20:00,8594,22,5159.2954,0
3373991,06:20:00,06:20:00,8595,23,5454.667,0
3373991,06:21:00,06:21:00,8596,24,5623.12,0
3373991,06:21:00,06:21:00,8597,25,5784.2544,0
3373991,06:22:00,06:22:00,8598,26,5947.494,
3373991,06:22:00,06:22:00,8599,27,6065.4673,0
3373991,06:22:00,06:22:00,15067,28,6208.636,0
3373991,06:23:00,06:23:00,15068,29,6511.05,0
3373991,06:25:00,06:25:00,13430,30,7147.0225,0
3373991,06:27:00,06:27:00,13456,31,7724.5864,0
3373991,06:28:00,06:28:00,9543,32,7940.23,0
3373991,06:29:00,06:29:00,8009,33,8336.588,0
3373991,06:29:00,06:29:00,8010,34,8501.758,0
3373991,06:30:00,06:30:00,8011,35,8666.212,0
3373991,06:30:00,06:30:00,8012,36,8753.045,0
3373991,06:31:00,06:31:00,5332,37,8914.097,0
3373991,06:32:00,06:32:00,14792,38,9194.447,
3373992,05:09:00,05:09:00,3772,1,0,
3373992,05:09:00,05:09:00,8575,2,458.9301,0
3373992,05:10:00,05:10:00,8576,3,756.4441,0
3373992,05:11:00,05:11:00,8577,4,1083.915,0
3373992,05:11:00,05:11:00,8578,5,1350.016,0
3373992,05:11:00,05:11:00,8579,6,1545.0658,0
3373992,05:12:00,05:12:00,8580,7,2040.1293,0
3373992,05:13:00,05:13:00,15822,8,2355.5422,0
3373992,05:14:00,05:14:00,13243,9,2618.6045,
3373992,05:14:00,05:14:00,16084,10,2696.5078,0
3373992,05:14:00,05:14:00,8581,11,2863.0247,0
3373992,05:15:00,05:15:00,16154,12,3041.1472,0
3373992,05:15:00,05:15:00,8582,13,3266.6357,0
3373992,05:15:00,05:15:00,8583,14,3417.821,0
3373992,05:16:00,05:16:00,8585,15,3603.541,0
3373992,05:17:00,05:17:00,8587,16,4020.0818,0
3373992,05:17:00,05:17:00,8588,17,4129.68,0
3373992,05:18:00,05:18:00,8589,18,4429.408,0
3373992,05:18:00,05:18:00,8590,19,4539.5234,0
3373992,05:18:00,05:18:00,8591,20,4694.034,0
3373992,05:19:00,05:19:00,8593,21,5000.5527,0
3373992,05:20:00,05:20:00,8594,22,5159.2954,0
3373992,05:20:00,05:20:00,8595,23,5454.667,0
3373992,05:21:00,05:21:00,8596,24,5623.12,0
3373992,05:21:00,05:21:00,8597,25,5784.2544,0
3373992,05:22:00,05:22:00,8598,26,5947.494,
3373992,05:22:00,05:22:00,8599,27,6065.4673,0
3373992,05:22:00,05:22:00,15067,28,6208.636,0
3373992,05:23:00,05:23:00,15068,29,6511.05,0
3373992,05:25:00,05:25:00,13430,30,7147.0225,0
3373992,05:27:00,05:27:00,13456,31,7724.5864,0
3373992,05:28:00,05:28:00,9543,32,7940.23,0
3373992,05:29:00,05:29:00,8009,33,8336.588,0
3373992,05:29:00,05:29:00,8010,34,8501.758,0
3373992,05:30:00,05:30:00,8011,35,8666.212,0
3373992,05:30:00,05:30:00,8012,36,8753.045,0
3373992,05:31:00,05:31:00,5332,37,8914.097,0
3373992,05:32:00,05:32:00,14792,38,9194.447,
3373993,19:44:00,19:44:00,3772,1,0,
3373993,19:44:00,19:44:00,8575,2,458.9301,0
3373993,19:45:00,19:45:00,8576,3,756.4441,0
3373993,19:46:00,19:46:00,8577,4,1083.915,0
3373993,19:46:00,19:46:00,8578,5,1350.016,0
3373993,19:46:00,19:46:00,8579,6,1545.0658,0
3373993,19:47:00,19:47:00,8580,7,2040.1293,0
3373993,19:48:00,19:48:00,15822,8,2355.5422,0
3373993,19:49:00,19:49:00,13243,9,2618.6045,
3373993,19:49:00,19:49:00,16084,10,2696.5078,0
3373993,19:49:00,19:49:00,8581,11,2863.0247,0
3373993,19:50:00,19:50:00,16154,12,3041.1472,0
3373993,19:50:00,19:50:00,8582,13,3266.6357,0
3373993,19:50:00,19:50:00,8583,14,3417.821,0
3373993,19:51:00,19:51:00,8585,15,3603.541,0
3373993,19:52:00,19:52:00,8587,16,4020.0818,0
3373993,19:52:00,19:52:00,8588,17,4129.68,0
3373993,19:53:00,19:53:00,8589,18,4429.408,0
3373993,19:53:00,19:53:00,8590,19,4539.5234,0
3373993,19:53:00,19:53:00,8591,20,4694.034,0
3373993,19:54:00,19:54:00,8593,21,5000.5527,0
3373993,19:55:00,19:55:00,8594,22,5159.2954,0
3373993,19:55:00,19:55:00,8595,23,5454.667,0
3373993,19:56:00,19:56:00,8596,24,5623.12,0
3373993,19:56:00,19:56:00,8597,25,5784.2544,0
3373993,19:57:00,19:57:00,8598,26,5947.494,
3373993,19:57:00,19:57:00,8599,27,6065.4673,0
3373993,19:57:00,19:57:00,15067,28,6208.636,0
3373993,19:58:00,19:58:00,15068,29,6511.05,0
3373993,20:00:00,20:00:00,13430,30,7147.0225,0
3373993,20:02:00,20:02:00,13456,31,7724.5864,0
3373993,20:03:00,20:03:00,9543,32,7940.23,0
3373993,20:04:00,20:04:00,8009,33,8336.588,0
3373993,20:04:00,20:04:00,8010,34,8501.758,0
3373993,20:05:00,20:05:00,8011,35,8666.212,0
3373993,20:05:00,20:05:00,8012,36,8753.045,0
3373993,20:06:00,20:06:00,5332,37,8914.097,0
3373993,20:07:00,20:07:00,14792,38,9194.447,
3373994,18:44:00,18:44:00,3772,1,0,
3373994,18:44:00,18:44:00,8575,2,458.9301,0
3373994,18:45:00,18:45:00,8576,3,756.4441,0
3373994,18:46:00,18:46:00,8577,4,1083.915,0
3373994,18:46:00,18:46:00,8578,5,1350.016,0
3373994,18:46:00,18:46:00,8579,6,1545.0658,0
3373994,18:47:00,18:47:00,8580,7,2040.1293,0
3373994,18:48:00,18:48:00,15822,8,2355.5422,0
3373994,18:49:00,18:49:00,13243,9,2618.6045,
3373994,18:49:00,18:49:00,16084,10,2696.5078,0
3373994,18:49:00,18:49:00,8581,11,2863.0247,0
3373994,18:50:00,18:50:00,16154,12,3041.1472,0
3373994,18:50:00,18:50:00,8582,13,3266.6357,0
3373994,18:50:00,18:50:00,8583,14,3417.821,0
3373994,18:51:00,18:51:00,8585,15,3603.541,0
3373994,18:52:00,18:52:00,8587,16,4020.0818,0
3373994,18:52:00,18:52:00,8588,17,4129.68,0
3373994,18:53:00,18:53:00,8589,18,4429.408,0
3373994,18:53:00,18:53:00,8590,19,4539.5234,0
3373994,18:53:00,18:53:00,8591,20,4694.034,0
3373994,18:54:00,18:54:00,8593,21,5000.5527,0
3373994,18:55:00,18:55:00,8594,22,5159.2954,0
3373994,18:55:00,18:55:00,8595,23,5454.667,0
3373994,18:56:00,18:56:00,8596,24,5623.12,0
3373994,18:56:00,18:56:00,8597,25,5784.2544,0
3373994,18:57:00,18:57:00,8598,26,5947.494,
3373994,18:57:00,18:57:00,8599,27,6065.4673,0
3373994,18:57:00,18:57:00,15067,28,6208.636,0
3373994,18:58:00,18:58:00,15068,29,6511.05,0
3373994,19:00:00,19:00:00,13430,30,7147.0225,0
3373994,19:02:00,19:02:00,13456,31,7724.5864,0
3373994,19:03:00,19:03:00,9543,32,7940.23,0
3373994,19:04:00,19:04:00,8009,33,8336.588,0
3373994,19:04:00,19:04:00,8010,34,8501.758,0
3373994,19:05:00,19:05:00,8011,35,8666.212,0
3373994,19:05:00,19:05:00,8012,36,8753.045,0
3373994,19:06:00,19:06:00,5332,37,8914.097,0
3373994,19:07:00,19:07:00,14792,38,9194.447,
3373995,17:39:00,17:39:00,3772,1,0,
3373995,17:39:00,17:39:00,8575,2,458.9301,0
3373995,17:40:00,17:40:00,8576,3,756.4441,0
3373995,17:41:00,17:41:00,8577,4,1083.915,0
3373995,17:41:00,17:41:00,8578,5,1350.016,0
3373995,17:41:00,17:41:00,8579,6,1545.0658,0
3373995,17:42:00,17:42:00,8580,7,2040.1293,0
3373995,17:43:00,17:43:00,15822,8,2355.5422,0
3373995,17:44:00,17:44:00,13243,9,2618.6045,
3373995,17:44:00,17:44:00,16084,10,2696.5078,0
3373995,17:44:00,17:44:00,8581,11,2863.0247,0
3373995,17:45:00,17:45:00,16154,12,3041.1472,0
3373995,17:45:00,17:45:00,8582,13,3266.6357,0
3373995,17:46:00,17:46:00,8583,14,3417.821,0
3373995,17:46:00,17:46:00,8585,15,3603.541,0
3373995,17:47:00,17:47:00,8587,16,4020.0818,0
3373995,17:48:00,17:48:00,8588,17,4129.68,0
3373995,17:48:00,17:48:00,8589,18,4429.408,0
3373995,17:49:00,17:49:00,8590,19,4539.5234,0
3373995,17:49:00,17:49:00,8591,20,4694.034,0
3373995,17:50:00,17:50:00,8593,21,5000.5527,0
3373995,17:50:00,17:50:00,8594,22,5159.2954,0
3373995,17:51:00,17:51:00,8595,23,5454.667,0
3373995,17:51:00,17:51:00,8596,24,5623.12,0
3373995,17:52:00,17:52:00,8597,25,5784.2544,0
3373995,17:53:00,17:53:00,8598,26,5947.494,
3373995,17:53:00,17:53:00,8599,27,6065.4673,0
3373995,17:53:00,17:53:00,15067,28,6208.636,0
3373995,17:54:00,17:54:00,15068,29,6511.05,0
3373995,17:57:00,17:57:00,13430,30,7147.0225,0
3373995,17:58:00,17:58:00,13456,31,7724.5864,0
3373995,17:59:00,17:59:00,9543,32,7940.23,0
3373995,18:01:00,18:01:00,8009,33,8336.588,0
3373995,18:01:00,18:01:00,8010,34,8501.758,0
3373995,18:02:00,18:02:00,8011,35,8666.212,0
3373995,18:02:00,18:02:00,8012,36,8753.045,0
3373995,18:02:00,18:02:00,5332,37,8914.097,0
3373995,18:04:00,18:04:00,14792,38,9194.447,
3373996,16:34:00,16:34:00,3772,1,0,
3373996,16:34:00,16:34:00,8575,2,458.9301,0
3373996,16:35:00,16:35:00,8576,3,756.4441,0
3373996,16:36:00,16:36:00,8577,4,1083.915,0
3373996,16:36:00,16:36:00,8578,5,1350.016,0
3373996,16:36:00,16:36:00,8579,6,1545.0658,0
3373996,16:37:00,16:37:00,8580,7,2040.1293,0
3373996,16:38:00,16:38:00,15822,8,2355.5422,0
3373996,16:39:00,16:39:00,13243,9,2618.6045,
3373996,16:39:00,16:39:00,16084,10,2696.5078,0
3373996,16:39:00,16:39:00,8581,11,2863.0247,0
3373996,16:40:00,16:40:00,16154,12,3041.1472,0
3373996,16:40:00,16:40:00,8582,13,3266.6357,0
3373996,16:41:00,16:41:00,8583,14,3417.821,0
3373996,16:41:00,16:41:00,8585,15,3603.541,0
3373996,16:42:00,16:42:00,8587,16,4020.0818,0
3373996,16:43:00,16:43:00,8588,17,4129.68,0
3373996,16:43:00,16:43:00,8589,18,4429.408,0
3373996,16:44:00,16:44:00,8590,19,4539.5234,0
3373996,16:44:00,16:44:00,8591,20,4694.034,0
3373996,16:45:00,16:45:00,8593,21,5000.5527,0
3373996,16:45:00,16:45:00,8594,22,5159.2954,0
3373996,16:46:00,16:46:00,8595,23,5454.667,0
3373996,16:46:00,16:46:00,8596,24,5623.12,0
3373996,16:47:00,16:47:00,8597,25,5784.2544,0
3373996,16:48:00,16:48:00,8598,26,5947.494,
3373996,16:48:00,16:48:00,8599,27,6065.4673,0
3373996,16:48:00,16:48:00,15067,28,6208.636,0
3373996,16:49:00,16:49:00,15068,29,6511.05,0
3373996,16:52:00,16:52:00,13430,30,7147.0225,0
3373996,16:53:00,16:53:00,13456,31,7724.5864,0
3373996,16:54:00,16:54:00,9543,32,7940.23,0
3373996,16:56:00,16:56:00,8009,33,8336.588,0
3373996,16:56:00,16:56:00,8010,34,8501.758,0
3373996,16:57:00,16:57:00,8011,35,8666.212,0
3373996,16:57:00,16:57:00,8012,36,8753.045,0
3373996,16:57:00,16:57:00,5332,37,8914.097,0
3373996,16:59:00,16:59:00,14792,38,9194.447,
3373997,15:29:00,15:29:00,3772,1,0,
3373997,15:29:00,15:29:00,8575,2,458.9301,0
3373997,15:30:00,15:30:00,8576,3,756.4441,0
3373997,15:31:00,15:31:00,8577,4,1083.915,0
3373997,15:31:00,15:31:00,8578,5,1350.016,0
3373997,15:31:00,15:31:00,8579,6,1545.0658,0
3373997,15:32:00,15:32:00,8580,7,2040.1293,0
3373997,15:33:00,15:33:00,15822,8,2355.5422,0
3373997,15:34:00,15:34:00,13243,9,2618.6045,
3373997,15:34:00,15:34:00,16084,10,2696.5078,0
3373997,15:34:00,15:34:00,8581,11,2863.0247,0
3373997,15:35:00,15:35:00,16154,12,3041.1472,0
3373997,15:35:00,15:35:00,8582,13,3266.6357,0
3373997,15:36:00,15:36:00,8583,14,3417.821,0
3373997,15:36:00,15:36:00,8585,15,3603.541,0
3373997,15:37:00,15:37:00,8587,16,4020.0818,0
3373997,15:38:00,15:38:00,8588,17,4129.68,0
3373997,15:38:00,15:38:00,8589,18,4429.408,0
3373997,15:39:00,15:39:00,8590,19,4539.5234,0
3373997,15:39:00,15:39:00,8591,20,4694.034,0
3373997,15:40:00,15:40:00,8593,21,5000.5527,0
3373997,15:40:00,15:40:00,8594,22,5159.2954,0
3373997,15:41:00,15:41:00,8595,23,5454.667,0
3373997,15:41:00,15:41:00,8596,24,5623.12,0
3373997,15:42:00,15:42:00,8597,25,5784.2544,0
3373997,15:43:00,15:43:00,8598,26,5947.494,
3373997,15:43:00,15:43:00,8599,27,6065.4673,0
3373997,15:43:00,15:43:00,15067,28,6208.636,0
3373997,15:44:00,15:44:00,15068,29,6511.05,0
3373997,15:47:00,15:47:00,13430,30,7147.0225,0
3373997,15:48:00,15:48:00,13456,31,7724.5864,0
3373997,15:49:00,15:49:00,9543,32,7940.23,0
3373997,15:51:00,15:51:00,8009,33,8336.588,0
3373997,15:51:00,15:51:00,8010,34,8501.758,0
3373997,15:52:00,15:52:00,8011,35,8666.212,0
3373997,15:52:00,15:52:00,8012,36,8753.045,0
3373997,15:52:00,15:52:00,5332,37,8914.097,0
3373997,15:54:00,15:54:00,14792,38,9194.447,
3373998,14:29:00,14:29:00,3772,1,0,
3373998,14:29:00,14:29:00,8575,2,458.9301,0
3373998,14:30:00,14:30:00,8576,3,756.4441,0
3373998,14:31:00,14:31:00,8577,4,1083.915,0
3373998,14:31:00,14:31:00,8578,5,1350.016,0
3373998,14:31:00,14:31:00,8579,6,1545.0658,0
3373998,14:32:00,14:32:00,8580,7,2040.1293,0
3373998,14:33:00,14:33:00,15822,8,2355.5422,0
3373998,14:34:00,14:34:00,13243,9,2618.6045,
3373998,14:34:00,14:34:00,16084,10,2696.5078,0
3373998,14:34:00,14:34:00,8581,11,2863.0247,0
3373998,14:35:00,14:35:00,16154,12,3041.1472,0
3373998,14:35:00,14:35:00,8582,13,3266.6357,0
3373998,14:36:00,14:36:00,8583,14,3417.821,0
3373998,14:36:00,14:36:00,8585,15,3603.541,0
3373998,14:37:00,14:37:00,8587,16,4020.0818,0
3373998,14:38:00,14:38:00,8588,17,4129.68,0
3373998,14:38:00,14:38:00,8589,18,4429.408,0
3373998,14:39:00,14:39:00,8590,19,4539.5234,0
3373998,14:39:00,14:39:00,8591,20,4694.034,0
3373998,14:40:00,14:40:00,8593,21,5000.5527,0
3373998,14:40:00,14:40:00,8594,22,5159.2954,0
3373998,14:41:00,14:41:00,8595,23,5454.667,0
3373998,14:41:00,14:41:00,8596,24,5623.12,0
3373998,14:42:00,14:42:00,8597,25,5784.2544,0
3373998,14:43:00,14:43:00,8598,26,5947.494,
3373998,14:43:00,14:43:00,8599,27,6065.4673,0
3373998,14:43:00,14:43:00,15067,28,6208.636,0
3373998,14:44:00,14:44:00,15068,29,6511.05,0
3373998,14:47:00,14:47:00,13430,30,7147.0225,0
3373998,14:48:00,14:48:00,13456,31,7724.5864,0
3373998,14:49:00,14:49:00,9543,32,7940.23,0
3373998,14:51:00,14:51:00,8009,33,8336.588,0
3373998,14:51:00,14:51:00,8010,34,8501.758,0
3373998,14:52:00,14:52:00,8011,35,8666.212,0
3373998,14:52:00,14:52:00,8012,36,8753.045,0
3373998,14:52:00,14:52:00,5332,37,8914.097,0
3373998,14:54:00,14:54:00,14792,38,9194.447,
3373999,13:24:00,13:24:00,3772,1,0,
3373999,13:24:00,13:24:00,8575,2,458.9301,0
3373999,13:25:00,13:25:00,8576,3,756.4441,0
3373999,13:26:00,13:26:00,8577,4,1083.915,0
3373999,13:26:00,13:26:00,8578,5,1350.016,0
3373999,13:26:00,13:26:00,8579,6,1545.0658,0
3373999,13:27:00,13:27:00,8580,7,2040.1293,0
3373999,13:28:00,13:28:00,15822,8,2355.5422,0
3373999,13:29:00,13:29:00,13243,9,2618.6045,
3373999,13:29:00,13:29:00,16084,10,2696.5078,0
3373999,13:29:00,13:29:00,8581,11,2863.0247,0
3373999,13:30:00,13:30:00,16154,12,3041.1472,0
3373999,13:30:00,13:30:00,8582,13,3266.6357,0
3373999,13:30:00,13:30:00,8583,14,3417.821,0
3373999,13:31:00,13:31:00,8585,15,3603.541,0
3373999,13:32:00,13:32:00,8587,16,4020.0818,0
3373999,13:32:00,13:32:00,8588,17,4129.68,0
3373999,13:33:00,13:33:00,8589,18,4429.408,0
3373999,13:33:00,13:33:00,8590,19,4539.5234,0
3373999,13:33:00,13:33:00,8591,20,4694.034,0
3373999,13:34:00,13:34:00,8593,21,5000.5527,0
3373999,13:35:00,13:35:00,8594,22,5159.2954,0
3373999,13:35:00,13:35:00,8595,23,5454.667,0
3373999,13:36:00,13:36:00,8596,24,5623.12,0
3373999,13:36:00,13:36:00,8597,25,5784.2544,0
3373999,13:37:00,13:37:00,8598,26,5947.494,
3373999,13:37:00,13:37:00,8599,27,6065.4673,0
3373999,13:37:00,13:37:00,15067,28,6208.636,0
3373999,13:38:00,13:38:00,15068,29,6511.05,0
3373999,13:40:00,13:40:00,13430,30,7147.0225,0
3373999,13:42:00,13:42:00,13456,31,7724.5864,0
3373999,13:43:00,13:43:00,9543,32,7940.23,0
3373999,13:44:00,13:44:00,8009,33,8336.588,0
3373999,13:44:00,13:44:00,8010,34,8501.758,0
3373999,13:45:00,13:45:00,8011,35,8666.212,0
3373999,13:45:00,13:45:00,8012,36,8753.045,0
3373999,13:46:00,13:46:00,5332,37,8914.097,0
3373999,13:47:00,13:47:00,14792,38,9194.447,
3374000,12:24:00,12:24:00,3772,1,0,
3374000,12:24:00,12:24:00,8575,2,458.9301,0
3374000,12:25:00,12:25:00,8576,3,756.4441,0
3374000,12:26:00,12:26:00,8577,4,1083.915,0
3374000,12:26:00,12:26:00,8578,5,1350.016,0
3374000,12:26:00,12:26:00,8579,6,1545.0658,0
3374000,12:27:00,12:27:00,8580,7,2040.1293,0
3374000,12:28:00,12:28:00,15822,8,2355.5422,0
3374000,12:29:00,12:29:00,13243,9,2618.6045,
3374000,12:29:00,12:29:00,16084,10,2696.5078,0
3374000,12:29:00,12:29:00,8581,11,2863.0247,0
3374000,12:30:00,12:30:00,16154,12,3041.1472,0
3374000,12:30:00,12:30:00,8582,13,3266.6357,0
3374000,12:30:00,12:30:00,8583,14,3417.821,0
3374000,12:31:00,12:31:00,8585,15,3603.541,0
3374000,12:32:00,12:32:00,8587,16,4020.0818,0
3374000,12:32:00,12:32:00,8588,17,4129.68,0
3374000,12:33:00,12:33:00,8589,18,4429.408,0
3374000,12:33:00,12:33:00,8590,19,4539.5234,0
3374000,12:33:00,12:33:00,8591,20,4694.034,0
3374000,12:34:00,12:34:00,8593,21,5000.5527,0
3374000,12:35:00,12:35:00,8594,22,5159.2954,0
3374000,12:35:00,12:35:00,8595,23,5454.667,0
3374000,12:36:00,12:36:00,8596,24,5623.12,0
3374000,12:36:00,12:36:00,8597,25,5784.2544,0
3374000,12:37:00,12:37:00,8598,26,5947.494,
3374000,12:37:00,12:37:00,8599,27,6065.4673,0
3374000,12:37:00,12:37:00,15067,28,6208.636,0
3374000,12:38:00,12:38:00,15068,29,6511.05,0
3374000,12:40:00,12:40:00,13430,30,7147.0225,0
3374000,12:42:00,12:42:00,13456,31,7724.5864,0
3374000,12:43:00,12:43:00,9543,32,7940.23,0
3374000,12:44:00,12:44:00,8009,33,8336.588,0
3374000,12:44:00,12:44:00,8010,34,8501.758,0
3374000,12:45:00,12:45:00,8011,35,8666.212,0
3374000,12:45:00,12:45:00,8012,36,8753.045,0
3374000,12:46:00,12:46:00,5332,37,8914.097,0
3374000,12:47:00,12:47:00,14792,38,9194.447,
3374018,20:49:00,20:49:00,3772,1,0,
3374018,20:49:00,20:49:00,8575,2,458.9301,0
3374018,20:50:00,20:50:00,8576,3,756.4441,0
3374018,20:51:00,20:51:00,8577,4,1083.915,0
3374018,20:51:00,20:51:00,8578,5,1350.016,0
3374018,20:51:00,20:51:00,8579,6,1545.0658,0
3374018,20:52:00,20:52:00,8580,7,2040.1293,0
3374018,20:53:00,20:53:00,15822,8,2355.5422,0
3374018,20:54:00,20:54:00,13243,9,2618.6045,
3374018,20:54:00,20:54:00,16084,10,2696.5078,0
3374018,20:54:00,20:54:00,8581,11,2863.0247,0
3374018,20:55:00,20:55:00,16154,12,3041.1472,0
3374018,20:55:00,20:55:00,8582,13,3266.6357,0
3374018,20:55:00,20:55:00,8583,14,3417.821,0
3374018,20:56:00,20:56:00,8585,15,3603.541,0
3374018,20:57:00,20:57:00,8587,16,4020.0818,0
3374018,20:57:00,20:57:00,8588,17,4129.68,0
3374018,20:58:00,20:58:00,8589,18,4429.408,0
3374018,20:58:00,20:58:00,8590,19,4539.5234,0
3374018,20:58:00,20:58:00,8591,20,4694.034,0
3374018,20:59:00,20:59:00,8593,21,5000.5527,0
3374018,21:00:00,21:00:00,8594,22,5159.2954,0
3374018,21:00:00,21:00:00,8595,23,5454.667,0
3374018,21:01:00,21:01:00,8596,24,5623.12,0
3374018,21:01:00,21:01:00,8597,25,5784.2544,0
3374018,21:02:00,21:02:00,8598,26,5947.494,
3374018,21:02:00,21:02:00,8599,27,6065.4673,0
3374018,21:02:00,21:02:00,15067,28,6208.636,0
3374018,21:03:00,21:03:00,15068,29,6511.05,0
3374018,21:05:00,21:05:00,13430,30,7147.0225,0
3374018,21:07:00,21:07:00,13456,31,7724.5864,0
3374018,21:08:00,21:08:00,9543,32,7940.23,0
3374018,21:09:00,21:09:00,8009,33,8336.588,0
3374018,21:09:00,21:09:00,8010,34,8501.758,0
3374018,21:10:00,21:10:00,8011,35,8666.212,0
3374018,21:10:00,21:10:00,8012,36,8753.045,0
3374018,21:11:00,21:11:00,5332,37,8914.097,0
3374018,21:12:00,21:12:00,14792,38,9194.447,
3374019,11:14:00,11:14:00,3772,1,0,
3374019,11:14:00,11:14:00,8575,2,458.9301,0
3374019,11:15:00,11:15:00,8576,3,756.4441,0
3374019,11:16:00,11:16:00,8577,4,1083.915,0
3374019,11:16:00,11:16:00,8578,5,1350.016,0
3374019,11:16:00,11:16:00,8579,6,1545.0658,0
3374019,11:17:00,11:17:00,8580,7,2040.1293,0
3374019,11:18:00,11:18:00,15822,8,2355.5422,0
3374019,11:19:00,11:19:00,13243,9,2618.6045,
3374019,11:19:00,11:19:00,16084,10,2696.5078,0
3374019,11:19:00,11:19:00,8581,11,2863.0247,0
3374019,11:20:00,11:20:00,16154,12,3041.1472,0
3374019,11:20:00,11:20:00,8582,13,3266.6357,0
3374019,11:20:00,11:20:00,8583,14,3417.821,0
3374019,11:21:00,11:21:00,8585,15,3603.541,0
3374019,11:22:00,11:22:00,8587,16,4020.0818,0
3374019,11:22:00,11:22:00,8588,17,4129.68,0
3374019,11:23:00,11:23:00,8589,18,4429.408,0
3374019,11:23:00,11:23:00,8590,19,4539.5234,0
3374019,11:23:00,11:23:00,8591,20,4694.034,0
3374019,11:24:00,11:24:00,8593,21,5000.5527,0
3374019,11:25:00,11:25:00,8594,22,5159.2954,0
3374019,11:25:00,11:25:00,8595,23,5454.667,0
3374019,11:26:00,11:26:00,8596,24,5623.12,0
3374019,11:26:00,11:26:00,8597,25,5784.2544,0
3374019,11:27:00,11:27:00,8598,26,5947.494,
3374019,11:27:00,11:27:00,8599,27,6065.4673,0
3374019,11:27:00,11:27:00,15067,28,6208.636,0
3374019,11:28:00,11:28:00,15068,29,6511.05,0
3374019,11:30:00,11:30:00,13430,30,7147.0225,0
3374019,11:32:00,11:32:00,13456,31,7724.5864,0
3374019,11:33:00,11:33:00,9543,32,7940.23,0
3374019,11:34:00,11:34:00,8009,33,8336.588,0
3374019,11:34:00,11:34:00,8010,34,8501.758,0
3374019,11:35:00,11:35:00,8011,35,8666.212,0
3374019,11:35:00,11:35:00,8012,36,8753.045,0
3374019,11:36:00,11:36:00,5332,37,8914.097,0
3374019,11:37:00,11:37:00,14792,38,9194.447,
3374020,10:14:00,10:14:00,3772,1,0,
3374020,10:14:00,10:14:00,8575,2,458.9301,0
3374020,10:15:00,10:15:00,8576,3,756.4441,0
3374020,10:16:00,10:16:00,8577,4,1083.915,0
3374020,10:16:00,10:16:00,8578,5,1350.016,0
3374020,10:16:00,10:16:00,8579,6,1545.0658,0
3374020,10:17:00,10:17:00,8580,7,2040.1293,0
3374020,10:18:00,10:18:00,15822,8,2355.5422,0
3374020,10:19:00,10:19:00,13243,9,2618.6045,
3374020,10:19:00,10:19:00,16084,10,2696.5078,0
3374020,10:19:00,10:19:00,8581,11,2863.0247,0
3374020,10:20:00,10:20:00,16154,12,3041.1472,0
3374020,10:20:00,10:20:00,8582,13,3266.6357,0
3374020,10:20:00,10:20:00,8583,14,3417.821,0
3374020,10:21:00,10:21:00,8585,15,3603.541,0
3374020,10:22:00,10:22:00,8587,16,4020.0818,0
3374020,10:22:00,10:22:00,8588,17,4129.68,0
3374020,10:23:00,10:23:00,8589,18,4429.408,0
3374020,10:23:00,10:23:00,8590,19,4539.5234,0
3374020,10:23:00,10:23:00,8591,20,4694.034,0
3374020,10:24:00,10:24:00,8593,21,5000.5527,0
3374020,10:25:00,10:25:00,8594,22,5159.2954,0
3374020,10:25:00,10:25:00,8595,23,5454.667,0
3374020,10:26:00,10:26:00,8596,24,5623.12,0
3374020,10:26:00,10:26:00,8597,25,5784.2544,0
3374020,10:27:00,10:27:00,8598,26,5947.494,
3374020,10:27:00,10:27:00,8599,27,6065.4673,0
3374020,10:27:00,10:27:00,15067,28,6208.636,0
3374020,10:28:00,10:28:00,15068,29,6511.05,0
3374020,10:30:00,10:30:00,13430,30,7147.0225,0
3374020,10:32:00,10:32:00,13456,31,7724.5864,0
3374020,10:33:00,10:33:00,9543,32,7940.23,0
3374020,10:34:00,10:34:00,8009,33,8336.588,0
3374020,10:34:00,10:34:00,8010,34,8501.758,0
3374020,10:35:00,10:35:00,8011,35,8666.212,0
3374020,10:35:00,10:35:00,8012,36,8753.045,0
3374020,10:36:00,10:36:00,5332,37,8914.097,0
3374020,10:37:00,10:37:00,14792,38,9194.447,
3374021,09:09:00,09:09:00,3772,1,0,
3374021,09:09:00,09:09:00,8575,2,458.9301,0
3374021,09:10:00,09:10:00,8576,3,756.4441,0
3374021,09:11:00,09:11:00,8577,4,1083.915,0
3374021,09:11:00,09:11:00,8578,5,1350.016,0
3374021,09:11:00,09:11:00,8579,6,1545.0658,0
3374021,09:12:00,09:12:00,8580,7,2040.1293,0
3374021,09:13:00,09:13:00,15822,8,2355.5422,0
3374021,09:14:00,09:14:00,13243,9,2618.6045,
3374021,09:14:00,09:14:00,16084,10,2696.5078,0
3374021,09:14:00,09:14:00,8581,11,2863.0247,0
3374021,09:15:00,09:15:00,16154,12,3041.1472,0
3374021,09:15:00,09:15:00,8582,13,3266.6357,0
3374021,09:15:00,09:15:00,8583,14,3417.821,0
3374021,09:16:00,09:16:00,8585,15,3603.541,0
3374021,09:17:00,09:17:00,8587,16,4020.0818,0
3374021,09:17:00,09:17:00,8588,17,4129.68,0
3374021,09:18:00,09:18:00,8589,18,4429.408,0
3374021,09:18:00,09:18:00,8590,19,4539.5234,0
3374021,09:18:00,09:18:00,8591,20,4694.034,0
3374021,09:19:00,09:19:00,8593,21,5000.5527,0
3374021,09:20:00,09:20:00,8594,22,5159.2954,0
3374021,09:20:00,09:20:00,8595,23,5454.667,0
3374021,09:21:00,09:21:00,8596,24,5623.12,0
3374021,09:21:00,09:21:00,8597,25,5784.2544,0
3374021,09:22:00,09:22:00,8598,26,5947.494,
3374021,09:22:00,09:22:00,8599,27,6065.4673,0
3374021,09:22:00,09:22:00,15067,28,6208.636,0
3374021,09:23:00,09:23:00,15068,29,6511.05,0
3374021,09:25:00,09:25:00,13430,30,7147.0225,0
3374021,09:27:00,09:27:00,13456,31,7724.5864,0
3374021,09:28:00,09:28:00,9543,32,7940.23,0
3374021,09:29:00,09:29:00,8009,33,8336.588,0
3374021,09:29:00,09:29:00,8010,34,8501.758,0
3374021,09:30:00,09:30:00,8011,35,8666.212,0
3374021,09:30:00,09:30:00,8012,36,8753.045,0
3374021,09:31:00,09:31:00,5332,37,8914.097,0
3374021,09:32:00,09:32:00,14792,38,9194.447,
3374022,08:09:00,08:09:00,3772,1,0,
3374022,08:09:00,08:09:00,8575,2,458.9301,0
3374022,08:10:00,08:10:00,8576,3,756.4441,0
3374022,08:11:00,08:11:00,8577,4,1083.915,0
3374022,08:11:00,08:11:00,8578,5,1350.016,0
3374022,08:11:00,08:11:00,8579,6,1545.0658,0
3374022,08:12:00,08:12:00,8580,7,2040.1293,0
3374022,08:13:00,08:13:00,15822,8,2355.5422,0
3374022,08:14:00,08:14:00,13243,9,2618.6045,
3374022,08:14:00,08:14:00,16084,10,2696.5078,0
3374022,08:14:00,08:14:00,8581,11,2863.0247,0
3374022,08:15:00,08:15:00,16154,12,3041.1472,0
3374022,08:15:00,08:15:00,8582,13,3266.6357,0
3374022,08:15:00,08:15:00,8583,14,3417.821,0
3374022,08:16:00,08:16:00,8585,15,3603.541,0
3374022,08:17:00,08:17:00,8587,16,4020.0818,0
3374022,08:17:00,08:17:00,8588,17,4129.68,0
3374022,08:18:00,08:18:00,8589,18,4429.408,0
3374022,08:18:00,08:18:00,8590,19,4539.5234,0
3374022,08:18:00,08:18:00,8591,20,4694.034,0
3374022,08:19:00,08:19:00,8593,21,5000.5527,0
3374022,08:20:00,08:20:00,8594,22,5159.2954,0
3374022,08:20:00,08:20:00,8595,23,5454.667,0
3374022,08:21:00,08:21:00,8596,24,5623.12,0
3374022,08:21:00,08:21:00,8597,25,5784.2544,0
3374022,08:22:00,08:22:00,8598,26,5947.494,
3374022,08:22:00,08:22:00,8599,27,6065.4673,0
3374022,08:22:00,08:22:00,15067,28,6208.636,0
3374022,08:23:00,08:23:00,15068,29,6511.05,0
3374022,08:25:00,08:25:00,13430,30,7147.0225,0
3374022,08:27:00,08:27:00,13456,31,7724.5864,0
3374022,08:28:00,08:28:00,9543,32,7940.23,0
3374022,08:29:00,08:29:00,8009,33,8336.588,0
3374022,08:29:00,08:29:00,8010,34,8501.758,0
3374022,08:30:00,08:30:00,8011,35,8666.212,0
3374022,08:30:00,08:30:00,8012,36,8753.045,0
3374022,08:31:00,08:31:00,5332,37,8914.097,0
3374022,08:32:00,08:32:00,14792,38,9194.447,
3374023,07:09:00,07:09:00,3772,1,0,
3374023,07:09:00,07:09:00,8575,2,458.9301,0
3374023,07:10:00,07:10:00,8576,3,756.4441,0
3374023,07:11:00,07:11:00,8577,4,1083.915,0
3374023,07:11:00,07:11:00,8578,5,1350.016,0
3374023,07:11:00,07:11:00,8579,6,1545.0658,0
3374023,07:12:00,07:12:00,8580,7,2040.1293,0
3374023,07:13:00,07:13:00,15822,8,2355.5422,0
3374023,07:14:00,07:14:00,13243,9,2618.6045,
3374023,07:14:00,07:14:00,16084,10,2696.5078,0
3374023,07:14:00,07:14:00,8581,11,2863.0247,0
3374023,07:15:00,07:15:00,16154,12,3041.1472,0
3374023,07:15:00,07:15:00,8582,13,3266.6357,0
3374023,07:15:00,07:15:00,8583,14,3417.821,0
3374023,07:16:00,07:16:00,8585,15,3603.541,0
3374023,07:17:00,07:17:00,8587,16,4020.0818,0
3374023,07:17:00,07:17:00,8588,17,4129.68,0
3374023,07:18:00,07:18:00,8589,18,4429.408,0
3374023,07:18:00,07:18:00,8590,19,4539.5234,0
3374023,07:18:00,07:18:00,8591,20,4694.034,0
3374023,07:19:00,07:19:00,8593,21,5000.5527,0
3374023,07:20:00,07:20:00,8594,22,5159.2954,0
3374023,07:20:00,07:20:00,8595,23,5454.667,0
3374023,07:21:00,07:21:00,8596,24,5623.12,0
3374023,07:21:00,07:21:00,8597,25,5784.2544,0
3374023,07:22:00,07:22:00,8598,26,5947.494,
3374023,07:22:00,07:22:00,8599,27,6065.4673,0
3374023,07:22:00,07:22:00,15067,28,6208.636,0
3374023,07:23:00,07:23:00,15068,29,6511.05,0
3374023,07:25:00,07:25:00,13430,30,7147.0225,0
3374023,07:27:00,07:27:00,13456,31,7724.5864,0
3374023,07:28:00,07:28:00,9543,32,7940.23,0
3374023,07:29:00,07:29:00,8009,33,8336.588,0
3374023,07:29:00,07:29:00,8010,34,8501.758,0
3374023,07:30:00,07:30:00,8011,35,8666.212,0
3374023,07:30:00,07:30:00,8012,36,8753.045,0
3374023,07:31:00,07:31:00,5332,37,8914.097,0
3374023,07:32:00,07:32:00,14792,38,9194.447,
3374024,06:09:00,06:09:00,3772,1,0,
3374024,06:09:00,06:09:00,8575,2,458.9301,0
3374024,06:10:00,06:10:00,8576,3,756.4441,0
3374024,06:11:00,06:11:00,8577,4,1083.915,0
3374024,06:11:00,06:11:00,8578,5,1350.016,0
3374024,06:11:00,06:11:00,8579,6,1545.0658,0
3374024,06:12:00,06:12:00,8580,7,2040.1293,0
3374024,06:13:00,06:13:00,15822,8,2355.5422,0
3374024,06:14:00,06:14:00,13243,9,2618.6045,
3374024,06:14:00,06:14:00,16084,10,2696.5078,0
3374024,06:14:00,06:14:00,8581,11,2863.0247,0
3374024,06:15:00,06:15:00,16154,12,3041.1472,0
3374024,06:15:00,06:15:00,8582,13,3266.6357,0
3374024,06:15:00,06:15:00,8583,14,3417.821,0
3374024,06:16:00,06:16:00,8585,15,3603.541,0
3374024,06:17:00,06:17:00,8587,16,4020.0818,0
3374024,06:17:00,06:17:00,8588,17,4129.68,0
3374024,06:18:00,06:18:00,8589,18,4429.408,0
3374024,06:18:00,06:18:00,8590,19,4539.5234,0
3374024,06:18:00,06:18:00,8591,20,4694.034,0
3374024,06:19:00,06:19:00,8593,21,5000.5527,0
3374024,06:20:00,06:20:00,8594,22,5159.2954,0
3374024,06:20:00,06:20:00,8595,23,5454.667,0
3374024,06:21:00,06:21:00,8596,24,5623.12,0
3374024,06:21:00,06:21:00,8597,25,5784.2544,0
3374024,06:22:00,06:22:00,8598,26,5947.494,
3374024,06:22:00,06:22:00,8599,27,6065.4673,0
3374024,06:22:00,06:22:00,15067,28,6208.636,0
3374024,06:23:00,06:23:00,15068,29,6511.05,0
3374024,06:25:00,06:25:00,13430,30,7147.0225,0
3374024,06:27:00,06:27:00,13456,31,7724.5864,0
3374024,06:28:00,06:28:00,9543,32,7940.23,0
3374024,06:29:00,06:29:00,8009,33,8336.588,0
3374024,06:29:00,06:29:00,8010,34,8501.758,0
3374024,06:30:00,06:30:00,8011,35,8666.212,0
3374024,06:30:00,06:30:00,8012,36,8753.045,0
3374024,06:31:00,06:31:00,5332,37,8914.097,0
3374024,06:32:00,06:32:00,14792,38,9194.447,
3374025,05:10:00,05:10:00,3772,1,0,
3374025,05:10:00,05:10:00,8575,2,458.9301,0
3374025,05:11:00,05:11:00,8576,3,756.4441,0
3374025,05:12:00,05:12:00,8577,4,1083.915,0
3374025,05:12:00,05:12:00,8578,5,1350.016,0
3374025,05:12:00,05:12:00,8579,6,1545.0658,0
3374025,05:13:00,05:13:00,8580,7,2040.1293,0
3374025,05:14:00,05:14:00,15822,8,2355.5422,0
3374025,05:15:00,05:15:00,13243,9,2618.6045,
3374025,05:15:00,05:15:00,16084,10,2696.5078,0
3374025,05:15:00,05:15:00,8581,11,2863.0247,0
3374025,05:16:00,05:16:00,16154,12,3041.1472,0
3374025,05:16:00,05:16:00,8582,13,3266.6357,0
3374025,05:16:00,05:16:00,8583,14,3417.821,0
3374025,05:17:00,05:17:00,8585,15,3603.541,0
3374025,05:18:00,05:18:00,8587,16,4020.0818,0
3374025,05:18:00,05:18:00,8588,17,4129.68,0
3374025,05:19:00,05:19:00,8589,18,4429.408,0
3374025,05:19:00,05:19:00,8590,19,4539.5234,0
3374025,05:19:00,05:19:00,8591,20,4694.034,0
3374025,05:20:00,05:20:00,8593,21,5000.5527,0
3374025,05:21:00,05:21:00,8594,22,5159.2954,0
3374025,05:21:00,05:21:00,8595,23,5454.667,0
3374025,05:22:00,05:22:00,8596,24,5623.12,0
3374025,05:22:00,05:22:00,8597,25,5784.2544,0
3374025,05:23:00,05:23:00,8598,26,5947.494,
3374025,05:23:00,05:23:00,8599,27,6065.4673,0
3374025,05:23:00,05:23:00,15067,28,6208.636,0
3374025,05:24:00,05:24:00,15068,29,6511.05,0
3374025,05:26:00,05:26:00,13430,30,7147.0225,0
3374025,05:27:00,05:27:00,13456,31,7724.5864,0
3374025,05:28:00,05:28:00,9543,32,7940.23,0
3374025,05:29:00,05:29:00,8009,33,8336.588,0
3374025,05:30:00,05:30:00,8010,34,8501.758,0
3374025,05:30:00,05:30:00,8011,35,8666.212,0
3374025,05:30:00,05:30:00,8012,36,8753.045,0
3374025,05:31:00,05:31:00,5332,37,8914.097,0
3374025,05:32:00,05:32:00,14792,38,9194.447,
3374026,19:44:00,19:44:00,3772,1,0,
3374026,19:44:00,19:44:00,8575,2,458.9301,0
3374026,19:45:00,19:45:00,8576,3,756.4441,0
3374026,19:46:00,19:46:00,8577,4,1083.915,0
3374026,19:46:00,19:46:00,8578,5,1350.016,0
3374026,19:46:00,19:46:00,8579,6,1545.0658,0
3374026,19:47:00,19:47:00,8580,7,2040.1293,0
3374026,19:48:00,19:48:00,15822,8,2355.5422,0
3374026,19:49:00,19:49:00,13243,9,2618.6045,
3374026,19:49:00,19:49:00,16084,10,2696.5078,0
3374026,19:49:00,19:49:00,8581,11,2863.0247,0
3374026,19:50:00,19:50:00,16154,12,3041.1472,0
3374026,19:50:00,19:50:00,8582,13,3266.6357,0
3374026,19:50:00,19:50:00,8583,14,3417.821,0
3374026,19:51:00,19:51:00,8585,15,3603.541,0
3374026,19:52:00,19:52:00,8587,16,4020.0818,0
3374026,19:52:00,19:52:00,8588,17,4129.68,0
3374026,19:53:00,19:53:00,8589,18,4429.408,0
3374026,19:53:00,19:53:00,8590,19,4539.5234,0
3374026,19:53:00,19:53:00,8591,20,4694.034,0
3374026,19:54:00,19:54:00,8593,21,5000.5527,0
3374026,19:55:00,19:55:00,8594,22,5159.2954,0
3374026,19:55:00,19:55:00,8595,23,5454.667,0
3374026,19:56:00,19:56:00,8596,24,5623.12,0
3374026,19:56:00,19:56:00,8597,25,5784.2544,0
3374026,19:57:00,19:57:00,8598,26,5947.494,
3374026,19:57:00,19:57:00,8599,27,6065.4673,0
3374026,19:57:00,19:57:00,15067,28,6208.636,0
3374026,19:58:00,19:58:00,15068,29,6511.05,0
3374026,20:00:00,20:00:00,13430,30,7147.0225,0
3374026,20:02:00,20:02:00,13456,31,7724.5864,0
3374026,20:03:00,20:03:00,9543,32,7940.23,0
3374026,20:04:00,20:04:00,8009,33,8336.588,0
3374026,20:04:00,20:04:00,8010,34,8501.758,0
3374026,20:05:00,20:05:00,8011,35,8666.212,0
3374026,20:05:00,20:05:00,8012,36,8753.045,0
3374026,20:06:00,20:06:00,5332,37,8914.097,0
3374026,20:07:00,20:07:00,14792,38,9194.447,
3374027,18:44:00,18:44:00,3772,1,0,
3374027,18:44:00,18:44:00,8575,2,458.9301,0
3374027,18:45:00,18:45:00,8576,3,756.4441,0
3374027,18:46:00,18:46:00,8577,4,1083.915,0
3374027,18:46:00,18:46:00,8578,5,1350.016,0
3374027,18:46:00,18:46:00,8579,6,1545.0658,0
3374027,18:47:00,18:47:00,8580,7,2040.1293,0
3374027,18:48:00,18:48:00,15822,8,2355.5422,0
3374027,18:49:00,18:49:00,13243,9,2618.6045,
3374027,18:49:00,18:49:00,16084,10,2696.5078,0
3374027,18:49:00,18:49:00,8581,11,2863.0247,0
3374027,18:50:00,18:50:00,16154,12,3041.1472,0
3374027,18:50:00,18:50:00,8582,13,3266.6357,0
3374027,18:50:00,18:50:00,8583,14,3417.821,0
3374027,18:51:00,18:51:00,8585,15,3603.541,0
3374027,18:52:00,18:52:00,8587,16,4020.0818,0
3374027,18:52:00,18:52:00,8588,17,4129.68,0
3374027,18:53:00,18:53:00,8589,18,4429.408,0
3374027,18:53:00,18:53:00,8590,19,4539.5234,0
3374027,18:53:00,18:53:00,8591,20,4694.034,0
3374027,18:54:00,18:54:00,8593,21,5000.5527,0
3374027,18:55:00,18:55:00,8594,22,5159.2954,0
3374027,18:55:00,18:55:00,8595,23,5454.667,0
3374027,18:56:00,18:56:00,8596,24,5623.12,0
3374027,18:56:00,18:56:00,8597,25,5784.2544,0
3374027,18:57:00,18:57:00,8598,26,5947.494,
3374027,18:57:00,18:57:00,8599,27,6065.4673,0
3374027,18:57:00,18:57:00,15067,28,6208.636,0
3374027,18:58:00,18:58:00,15068,29,6511.05,0
3374027,19:00:00,19:00:00,13430,30,7147.0225,0
3374027,19:02:00,19:02:00,13456,31,7724.5864,0
3374027,19:03:00,19:03:00,9543,32,7940.23,0
3374027,19:04:00,19:04:00,8009,33,8336.588,0
3374027,19:04:00,19:04:00,8010,34,8501.758,0
3374027,19:05:00,19:05:00,8011,35,8666.212,0
3374027,19:05:00,19:05:00,8012,36,8753.045,0
3374027,19:06:00,19:06:00,5332,37,8914.097,0
3374027,19:07:00,19:07:00,14792,38,9194.447,
3374028,17:39:00,17:39:00,3772,1,0,
3374028,17:39:00,17:39:00,8575,2,458.9301,0
3374028,17:40:00,17:40:00,8576,3,756.4441,0
3374028,17:41:00,17:41:00,8577,4,1083.915,0
3374028,17:41:00,17:41:00,8578,5,1350.016,0
3374028,17:41:00,17:41:00,8579,6,1545.0658,0
3374028,17:42:00,17:42:00,8580,7,2040.1293,0
3374028,17:43:00,17:43:00,15822,8,2355.5422,0
3374028,17:44:00,17:44:00,13243,9,2618.6045,
3374028,17:44:00,17:44:00,16084,10,2696.5078,0
3374028,17:44:00,17:44:00,8581,11,2863.0247,0
3374028,17:45:00,17:45:00,16154,12,3041.1472,0
3374028,17:45:00,17:45:00,8582,13,3266.6357,0
3374028,17:46:00,17:46:00,8583,14,3417.821,0
3374028,17:46:00,17:46:00,8585,15,3603.541,0
3374028,17:47:00,17:47:00,8587,16,4020.0818,0
3374028,17:48:00,17:48:00,8588,17,4129.68,0
3374028,17:48:00,17:48:00,8589,18,4429.408,0
3374028,17:49:00,17:49:00,8590,19,4539.5234,0
3374028,17:49:00,17:49:00,8591,20,4694.034,0
3374028,17:50:00,17:50:00,8593,21,5000.5527,0
3374028,17:50:00,17:50:00,8594,22,5159.2954,0
3374028,17:51:00,17:51:00,8595,23,5454.667,0
3374028,17:51:00,17:51:00,8596,24,5623.12,0
3374028,17:52:00,17:52:00,8597,25,5784.2544,0
3374028,17:53:00,17:53:00,8598,26,5947.494,
3374028,17:53:00,17:53:00,8599,27,6065.4673,0
3374028,17:53:00,17:53:00,15067,28,6208.636,0
3374028,17:54:00,17:54:00,15068,29,6511.05,0
3374028,17:57:00,17:57:00,13430,30,7147.0225,0
3374028,17:58:00,17:58:00,13456,31,7724.5864,0
3374028,17:59:00,17:59:00,9543,32,7940.23,0
3374028,18:01:00,18:01:00,8009,33,8336.588,0
3374028,18:01:00,18:01:00,8010,34,8501.758,0
3374028,18:02:00,18:02:00,8011,35,8666.212,0
3374028,18:02:00,18:02:00,8012,36,8753.045,0
3374028,18:02:00,18:02:00,5332,37,8914.097,0
3374028,18:04:00,18:04:00,14792,38,9194.447,
3374029,16:34:00,16:34:00,3772,1,0,
3374029,16:34:00,16:34:00,8575,2,458.9301,0
3374029,16:35:00,16:35:00,8576,3,756.4441,0
3374029,16:36:00,16:36:00,8577,4,1083.915,0
3374029,16:36:00,16:36:00,8578,5,1350.016,0
3374029,16:36:00,16:36:00,8579,6,1545.0658,0
3374029,16:37:00,16:37:00,8580,7,2040.1293,0
3374029,16:38:00,16:38:00,15822,8,2355.5422,0
3374029,16:39:00,16:39:00,13243,9,2618.6045,
3374029,16:39:00,16:39:00,16084,10,2696.5078,0
3374029,16:39:00,16:39:00,8581,11,2863.0247,0
3374029,16:40:00,16:40:00,16154,12,3041.1472,0
3374029,16:40:00,16:40:00,8582,13,3266.6357,0
3374029,16:41:00,16:41:00,8583,14,3417.821,0
3374029,16:41:00,16:41:00,8585,15,3603.541,0
3374029,16:42:00,16:42:00,8587,16,4020.0818,0
3374029,16:43:00,16:43:00,8588,17,4129.68,0
3374029,16:43:00,16:43:00,8589,18,4429.408,0
3374029,16:44:00,16:44:00,8590,19,4539.5234,0
3374029,16:44:00,16:44:00,8591,20,4694.034,0
3374029,16:45:00,16:45:00,8593,21,5000.5527,0
3374029,16:45:00,16:45:00,8594,22,5159.2954,0
3374029,16:46:00,16:46:00,8595,23,5454.667,0
3374029,16:46:00,16:46:00,8596,24,5623.12,0
3374029,16:47:00,16:47:00,8597,25,5784.2544,0
3374029,16:48:00,16:48:00,8598,26,5947.494,
3374029,16:48:00,16:48:00,8599,27,6065.4673,0
3374029,16:48:00,16:48:00,15067,28,6208.636,0
3374029,16:49:00,16:49:00,15068,29,6511.05,0
3374029,16:52:00,16:52:00,13430,30,7147.0225,0
3374029,16:53:00,16:53:00,13456,31,7724.5864,0
3374029,16:54:00,16:54:00,9543,32,7940.23,0
3374029,16:56:00,16:56:00,8009,33,8336.588,0
3374029,16:56:00,16:56:00,8010,34,8501.758,0
3374029,16:57:00,16:57:00,8011,35,8666.212,0
3374029,16:57:00,16:57:00,8012,36,8753.045,0
3374029,16:57:00,16:57:00,5332,37,8914.097,0
3374029,16:59:00,16:59:00,14792,38,9194.447,
3374030,15:29:00,15:29:00,3772,1,0,
3374030,15:29:00,15:29:00,8575,2,458.9301,0
3374030,15:30:00,15:30:00,8576,3,756.4441,0
3374030,15:31:00,15:31:00,8577,4,1083.915,0
3374030,15:31:00,15:31:00,8578,5,1350.016,0
3374030,15:31:00,15:31:00,8579,6,1545.0658,0
3374030,15:32:00,15:32:00,8580,7,2040.1293,0
3374030,15:33:00,15:33:00,15822,8,2355.5422,0
3374030,15:34:00,15:34:00,13243,9,2618.6045,
3374030,15:34:00,15:34:00,16084,10,2696.5078,0
3374030,15:34:00,15:34:00,8581,11,2863.0247,0
3374030,15:35:00,15:35:00,16154,12,3041.1472,0
3374030,15:35:00,15:35:00,8582,13,3266.6357,0
3374030,15:36:00,15:36:00,8583,14,3417.821,0
3374030,15:36:00,15:36:00,8585,15,3603.541,0
3374030,15:37:00,15:37:00,8587,16,4020.0818,0
3374030,15:38:00,15:38:00,8588,17,4129.68,0
3374030,15:38:00,15:38:00,8589,18,4429.408,0
3374030,15:39:00,15:39:00,8590,19,4539.5234,0
3374030,15:39:00,15:39:00,8591,20,4694.034,0
3374030,15:40:00,15:40:00,8593,21,5000.5527,0
3374030,15:40:00,15:40:00,8594,22,5159.2954,0
3374030,15:41:00,15:41:00,8595,23,5454.667,0
3374030,15:41:00,15:41:00,8596,24,5623.12,0
3374030,15:42:00,15:42:00,8597,25,5784.2544,0
3374030,15:43:00,15:43:00,8598,26,5947.494,
3374030,15:43:00,15:43:00,8599,27,6065.4673,0
3374030,15:43:00,15:43:00,15067,28,6208.636,0
3374030,15:44:00,15:44:00,15068,29,6511.05,0
3374030,15:47:00,15:47:00,13430,30,7147.0225,0
3374030,15:48:00,15:48:00,13456,31,7724.5864,0
3374030,15:49:00,15:49:00,9543,32,7940.23,0
3374030,15:51:00,15:51:00,8009,33,8336.588,0
3374030,15:51:00,15:51:00,8010,34,8501.758,0
3374030,15:52:00,15:52:00,8011,35,8666.212,0
3374030,15:52:00,15:52:00,8012,36,8753.045,0
3374030,15:52:00,15:52:00,5332,37,8914.097,0
3374030,15:54:00,15:54:00,14792,38,9194.447,
3374031,14:24:00,14:24:00,3772,1,0,
3374031,14:24:00,14:24:00,8575,2,458.9301,0
3374031,14:25:00,14:25:00,8576,3,756.4441,0
3374031,14:26:00,14:26:00,8577,4,1083.915,0
3374031,14:26:00,14:26:00,8578,5,1350.016,0
3374031,14:26:00,14:26:00,8579,6,1545.0658,0
3374031,14:27:00,14:27:00,8580,7,2040.1293,0
3374031,14:28:00,14:28:00,15822,8,2355.5422,0
3374031,14:29:00,14:29:00,13243,9,2618.6045,
3374031,14:29:00,14:29:00,16084,10,2696.5078,0
3374031,14:29:00,14:29:00,8581,11,2863.0247,0
3374031,14:30:00,14:30:00,16154,12,3041.1472,0
3374031,14:30:00,14:30:00,8582,13,3266.6357,0
3374031,14:31:00,14:31:00,8583,14,3417.821,0
3374031,14:31:00,14:31:00,8585,15,3603.541,0
3374031,14:32:00,14:32:00,8587,16,4020.0818,0
3374031,14:33:00,14:33:00,8588,17,4129.68,0
3374031,14:33:00,14:33:00,8589,18,4429.408,0
3374031,14:34:00,14:34:00,8590,19,4539.5234,0
3374031,14:34:00,14:34:00,8591,20,4694.034,0
3374031,14:35:00,14:35:00,8593,21,5000.5527,0
3374031,14:35:00,14:35:00,8594,22,5159.2954,0
3374031,14:36:00,14:36:00,8595,23,5454.667,0
3374031,14:36:00,14:36:00,8596,24,5623.12,0
3374031,14:37:00,14:37:00,8597,25,5784.2544,0
3374031,14:38:00,14:38:00,8598,26,5947.494,
3374031,14:38:00,14:38:00,8599,27,6065.4673,0
3374031,14:38:00,14:38:00,15067,28,6208.636,0
3374031,14:39:00,14:39:00,15068,29,6511.05,0
3374031,14:42:00,14:42:00,13430,30,7147.0225,0
3374031,14:43:00,14:43:00,13456,31,7724.5864,0
3374031,14:44:00,14:44:00,9543,32,7940.23,0
3374031,14:46:00,14:46:00,8009,33,8336.588,0
3374031,14:46:00,14:46:00,8010,34,8501.758,0
3374031,14:47:00,14:47:00,8011,35,8666.212,0
3374031,14:47:00,14:47:00,8012,36,8753.045,0
3374031,14:47:00,14:47:00,5332,37,8914.097,0
3374031,14:49:00,14:49:00,14792,38,9194.447,
3374032,12:19:00,12:19:00,3772,1,0,
3374032,12:19:00,12:19:00,8575,2,458.9301,0
3374032,12:20:00,12:20:00,8576,3,756.4441,0
3374032,12:21:00,12:21:00,8577,4,1083.915,0
3374032,12:21:00,12:21:00,8578,5,1350.016,0
3374032,12:21:00,12:21:00,8579,6,1545.0658,0
3374032,12:22:00,12:22:00,8580,7,2040.1293,0
3374032,12:23:00,12:23:00,15822,8,2355.5422,0
3374032,12:24:00,12:24:00,13243,9,2618.6045,
3374032,12:24:00,12:24:00,16084,10,2696.5078,0
3374032,12:24:00,12:24:00,8581,11,2863.0247,0
3374032,12:25:00,12:25:00,16154,12,3041.1472,0
3374032,12:25:00,12:25:00,8582,13,3266.6357,0
3374032,12:25:00,12:25:00,8583,14,3417.821,0
3374032,12:26:00,12:26:00,8585,15,3603.541,0
3374032,12:27:00,12:27:00,8587,16,4020.0818,0
3374032,12:27:00,12:27:00,8588,17,4129.68,0
3374032,12:28:00,12:28:00,8589,18,4429.408,0
3374032,12:28:00,12:28:00,8590,19,4539.5234,0
3374032,12:28:00,12:28:00,8591,20,4694.034,0
3374032,12:29:00,12:29:00,8593,21,5000.5527,0
3374032,12:30:00,12:30:00,8594,22,5159.2954,0
3374032,12:30:00,12:30:00,8595,23,5454.667,0
3374032,12:31:00,12:31:00,8596,24,5623.12,0
3374032,12:31:00,12:31:00,8597,25,5784.2544,0
3374032,12:32:00,12:32:00,8598,26,5947.494,
3374032,12:32:00,12:32:00,8599,27,6065.4673,0
3374032,12:32:00,12:32:00,15067,28,6208.636,0
3374032,12:33:00,12:33:00,15068,29,6511.05,0
3374032,12:35:00,12:35:00,13430,30,7147.0225,0
3374032,12:37:00,12:37:00,13456,31,7724.5864,0
3374032,12:38:00,12:38:00,9543,32,7940.23,0
3374032,12:39:00,12:39:00,8009,33,8336.588,0
3374032,12:39:00,12:39:00,8010,34,8501.758,0
3374032,12:40:00,12:40:00,8011,35,8666.212,0
3374032,12:40:00,12:40:00,8012,36,8753.045,0
3374032,12:41:00,12:41:00,5332,37,8914.097,0
3374032,12:42:00,12:42:00,14792,38,9194.447,
3374049,20:49:00,20:49:00,3772,1,0,
3374049,20:49:00,20:49:00,8575,2,458.9301,0
3374049,20:50:00,20:50:00,8576,3,756.4441,0
3374049,20:51:00,20:51:00,8577,4,1083.915,0
3374049,20:51:00,20:51:00,8578,5,1350.016,0
3374049,20:51:00,20:51:00,8579,6,1545.0658,0
3374049,20:52:00,20:52:00,8580,7,2040.1293,0
3374049,20:53:00,20:53:00,15822,8,2355.5422,0
3374049,20:54:00,20:54:00,13243,9,2618.6045,
3374049,20:54:00,20:54:00,16084,10,2696.5078,0
3374049,20:54:00,20:54:00,8581,11,2863.0247,0
3374049,20:55:00,20:55:00,16154,12,3041.1472,0
3374049,20:55:00,20:55:00,8582,13,3266.6357,0
3374049,20:55:00,20:55:00,8583,14,3417.821,0
3374049,20:56:00,20:56:00,8585,15,3603.541,0
3374049,20:57:00,20:57:00,8587,16,4020.0818,0
3374049,20:57:00,20:57:00,8588,17,4129.68,0
3374049,20:58:00,20:58:00,8589,18,4429.408,0
3374049,20:58:00,20:58:00,8590,19,4539.5234,0
3374049,20:58:00,20:58:00,8591,20,4694.034,0
3374049,20:59:00,20:59:00,8593,21,5000.5527,0
3374049,21:00:00,21:00:00,8594,22,5159.2954,0
3374049,21:00:00,21:00:00,8595,23,5454.667,0
3374049,21:01:00,21:01:00,8596,24,5623.12,0
3374049,21:01:00,21:01:00,8597,25,5784.2544,0
3374049,21:02:00,21:02:00,8598,26,5947.494,
3374049,21:02:00,21:02:00,8599,27,6065.4673,0
3374049,21:02:00,21:02:00,15067,28,6208.636,0
3374049,21:03:00,21:03:00,15068,29,6511.05,0
3374049,21:05:00,21:05:00,13430,30,7147.0225,0
3374049,21:07:00,21:07:00,13456,31,7724.5864,0
3374049,21:08:00,21:08:00,9543,32,7940.23,0
3374049,21:09:00,21:09:00,8009,33,8336.588,0
3374049,21:09:00,21:09:00,8010,34,8501.758,0
3374049,21:10:00,21:10:00,8011,35,8666.212,0
3374049,21:10:00,21:10:00,8012,36,8753.045,0
3374049,21:11:00,21:11:00,5332,37,8914.097,0
3374049,21:12:00,21:12:00,14792,38,9194.447,
3374050,11:14:00,11:14:00,3772,1,0,
3374050,11:14:00,11:14:00,8575,2,458.9301,0
3374050,11:15:00,11:15:00,8576,3,756.4441,0
3374050,11:16:00,11:16:00,8577,4,1083.915,0
3374050,11:16:00,11:16:00,8578,5,1350.016,0
3374050,11:16:00,11:16:00,8579,6,1545.0658,0
3374050,11:17:00,11:17:00,8580,7,2040.1293,0
3374050,11:18:00,11:18:00,15822,8,2355.5422,0
3374050,11:19:00,11:19:00,13243,9,2618.6045,
3374050,11:19:00,11:19:00,16084,10,2696.5078,0
3374050,11:19:00,11:19:00,8581,11,2863.0247,0
3374050,11:20:00,11:20:00,16154,12,3041.1472,0
3374050,11:20:00,11:20:00,8582,13,3266.6357,0
3374050,11:20:00,11:20:00,8583,14,3417.821,0
3374050,11:21:00,11:21:00,8585,15,3603.541,0
3374050,11:22:00,11:22:00,8587,16,4020.0818,0
3374050,11:22:00,11:22:00,8588,17,4129.68,0
3374050,11:23:00,11:23:00,8589,18,4429.408,0
3374050,11:23:00,11:23:00,8590,19,4539.5234,0
3374050,11:23:00,11:23:00,8591,20,4694.034,0
3374050,11:24:00,11:24:00,8593,21,5000.5527,0
3374050,11:25:00,11:25:00,8594,22,5159.2954,0
3374050,11:25:00,11:25:00,8595,23,5454.667,0
3374050,11:26:00,11:26:00,8596,24,5623.12,0
3374050,11:26:00,11:26:00,8597,25,5784.2544,0
3374050,11:27:00,11:27:00,8598,26,5947.494,
3374050,11:27:00,11:27:00,8599,27,6065.4673,0
3374050,11:27:00,11:27:00,15067,28,6208.636,0
3374050,11:28:00,11:28:00,15068,29,6511.05,0
3374050,11:30:00,11:30:00,13430,30,7147.0225,0
3374050,11:32:00,11:32:00,13456,31,7724.5864,0
3374050,11:33:00,11:33:00,9543,32,7940.23,0
3374050,11:34:00,11:34:00,8009,33,8336.588,0
3374050,11:34:00,11:34:00,8010,34,8501.758,0
3374050,11:35:00,11:35:00,8011,35,8666.212,0
3374050,11:35:00,11:35:00,8012,36,8753.045,0
3374050,11:36:00,11:36:00,5332,37,8914.097,0
3374050,11:37:00,11:37:00,14792,38,9194.447,
3374051,10:14:00,10:14:00,3772,1,0,
3374051,10:14:00,10:14:00,8575,2,458.9301,0
3374051,10:15:00,10:15:00,8576,3,756.4441,0
3374051,10:16:00,10:16:00,8577,4,1083.915,0
3374051,10:16:00,10:16:00,8578,5,1350.016,0
3374051,10:16:00,10:16:00,8579,6,1545.0658,0
3374051,10:17:00,10:17:00,8580,7,2040.1293,0
3374051,10:18:00,10:18:00,15822,8,2355.5422,0
3374051,10:19:00,10:19:00,13243,9,2618.6045,
3374051,10:19:00,10:19:00,16084,10,2696.5078,0
3374051,10:19:00,10:19:00,8581,11,2863.0247,0
3374051,10:20:00,10:20:00,16154,12,3041.1472,0
3374051,10:20:00,10:20:00,8582,13,3266.6357,0
3374051,10:20:00,10:20:00,8583,14,3417.821,0
3374051,10:21:00,10:21:00,8585,15,3603.541,0
3374051,10:22:00,10:22:00,8587,16,4020.0818,0
3374051,10:22:00,10:22:00,8588,17,4129.68,0
3374051,10:23:00,10:23:00,8589,18,4429.408,0
3374051,10:23:00,10:23:00,8590,19,4539.5234,0
3374051,10:23:00,10:23:00,8591,20,4694.034,0
3374051,10:24:00,10:24:00,8593,21,5000.5527,0
3374051,10:25:00,10:25:00,8594,22,5159.2954,0
3374051,10:25:00,10:25:00,8595,23,5454.667,0
3374051,10:26:00,10:26:00,8596,24,5623.12,0
3374051,10:26:00,10:26:00,8597,25,5784.2544,0
3374051,10:27:00,10:27:00,8598,26,5947.494,
3374051,10:27:00,10:27:00,8599,27,6065.4673,0
3374051,10:27:00,10:27:00,15067,28,6208.636,0
3374051,10:28:00,10:28:00,15068,29,6511.05,0
3374051,10:30:00,10:30:00,13430,30,7147.0225,0
3374051,10:32:00,10:32:00,13456,31,7724.5864,0
3374051,10:33:00,10:33:00,9543,32,7940.23,0
3374051,10:34:00,10:34:00,8009,33,8336.588,0
3374051,10:34:00,10:34:00,8010,34,8501.758,0
3374051,10:35:00,10:35:00,8011,35,8666.212,0
3374051,10:35:00,10:35:00,8012,36,8753.045,0
3374051,10:36:00,10:36:00,5332,37,8914.097,0
3374051,10:37:00,10:37:00,14792,38,9194.447,
3374052,09:09:00,09:09:00,3772,1,0,
3374052,09:09:00,09:09:00,8575,2,458.9301,0
3374052,09:10:00,09:10:00,8576,3,756.4441,0
3374052,09:11:00,09:11:00,8577,4,1083.915,0
3374052,09:11:00,09:11:00,8578,5,1350.016,0
3374052,09:11:00,09:11:00,8579,6,1545.0658,0
3374052,09:12:00,09:12:00,8580,7,2040.1293,0
3374052,09:13:00,09:13:00,15822,8,2355.5422,0
3374052,09:14:00,09:14:00,13243,9,2618.6045,
3374052,09:14:00,09:14:00,16084,10,2696.5078,0
3374052,09:14:00,09:14:00,8581,11,2863.0247,0
3374052,09:15:00,09:15:00,16154,12,3041.1472,0
3374052,09:15:00,09:15:00,8582,13,3266.6357,0
3374052,09:15:00,09:15:00,8583,14,3417.821,0
3374052,09:16:00,09:16:00,8585,15,3603.541,0
3374052,09:17:00,09:17:00,8587,16,4020.0818,0
3374052,09:17:00,09:17:00,8588,17,4129.68,0
3374052,09:18:00,09:18:00,8589,18,4429.408,0
3374052,09:18:00,09:18:00,8590,19,4539.5234,0
3374052,09:18:00,09:18:00,8591,20,4694.034,0
3374052,09:19:00,09:19:00,8593,21,5000.5527,0
3374052,09:20:00,09:20:00,8594,22,5159.2954,0
3374052,09:20:00,09:20:00,8595,23,5454.667,0
3374052,09:21:00,09:21:00,8596,24,5623.12,0
3374052,09:21:00,09:21:00,8597,25,5784.2544,0
3374052,09:22:00,09:22:00,8598,26,5947.494,
3374052,09:22:00,09:22:00,8599,27,6065.4673,0
3374052,09:22:00,09:22:00,15067,28,6208.636,0
3374052,09:23:00,09:23:00,15068,29,6511.05,0
3374052,09:25:00,09:25:00,13430,30,7147.0225,0
3374052,09:27:00,09:27:00,13456,31,7724.5864,0
3374052,09:28:00,09:28:00,9543,32,7940.23,0
3374052,09:29:00,09:29:00,8009,33,8336.588,0
3374052,09:29:00,09:29:00,8010,34,8501.758,0
3374052,09:30:00,09:30:00,8011,35,8666.212,0
3374052,09:30:00,09:30:00,8012,36,8753.045,0
3374052,09:31:00,09:31:00,5332,37,8914.097,0
3374052,09:32:00,09:32:00,14792,38,9194.447,
3374053,08:09:00,08:09:00,3772,1,0,
3374053,08:09:00,08:09:00,8575,2,458.9301,0
3374053,08:10:00,08:10:00,8576,3,756.4441,0
3374053,08:11:00,08:11:00,8577,4,1083.915,0
3374053,08:11:00,08:11:00,8578,5,1350.016,0
3374053,08:11:00,08:11:00,8579,6,1545.0658,0
3374053,08:12:00,08:12:00,8580,7,2040.1293,0
3374053,08:13:00,08:13:00,15822,8,2355.5422,0
3374053,08:14:00,08:14:00,13243,9,2618.6045,
3374053,08:14:00,08:14:00,16084,10,2696.5078,0
3374053,08:14:00,08:14:00,8581,11,2863.0247,0
3374053,08:15:00,08:15:00,16154,12,3041.1472,0
3374053,08:15:00,08:15:00,8582,13,3266.6357,0
3374053,08:15:00,08:15:00,8583,14,3417.821,0
3374053,08:16:00,08:16:00,8585,15,3603.541,0
3374053,08:17:00,08:17:00,8587,16,4020.0818,0
3374053,08:17:00,08:17:00,8588,17,4129.68,0
3374053,08:18:00,08:18:00,8589,18,4429.408,0
3374053,08:18:00,08:18:00,8590,19,4539.5234,0
3374053,08:18:00,08:18:00,8591,20,4694.034,0
3374053,08:19:00,08:19:00,8593,21,5000.5527,0
3374053,08:20:00,08:20:00,8594,22,5159.2954,0
3374053,08:20:00,08:20:00,8595,23,5454.667,0
3374053,08:21:00,08:21:00,8596,24,5623.12,0
3374053,08:21:00,08:21:00,8597,25,5784.2544,0
3374053,08:22:00,08:22:00,8598,26,5947.494,
3374053,08:22:00,08:22:00,8599,27,6065.4673,0
3374053,08:22:00,08:22:00,15067,28,6208.636,0
3374053,08:23:00,08:23:00,15068,29,6511.05,0
3374053,08:25:00,08:25:00,13430,30,7147.0225,0
3374053,08:27:00,08:27:00,13456,31,7724.5864,0
3374053,08:28:00,08:28:00,9543,32,7940.23,0
3374053,08:29:00,08:29:00,8009,33,8336.588,0
3374053,08:29:00,08:29:00,8010,34,8501.758,0
3374053,08:30:00,08:30:00,8011,35,8666.212,0
3374053,08:30:00,08:30:00,8012,36,8753.045,0
3374053,08:31:00,08:31:00,5332,37,8914.097,0
3374053,08:32:00,08:32:00,14792,38,9194.447,
3374054,07:09:00,07:09:00,3772,1,0,
3374054,07:09:00,07:09:00,8575,2,458.9301,0
3374054,07:10:00,07:10:00,8576,3,756.4441,0
3374054,07:11:00,07:11:00,8577,4,1083.915,0
3374054,07:11:00,07:11:00,8578,5,1350.016,0
3374054,07:11:00,07:11:00,8579,6,1545.0658,0
3374054,07:12:00,07:12:00,8580,7,2040.1293,0
3374054,07:13:00,07:13:00,15822,8,2355.5422,0
3374054,07:14:00,07:14:00,13243,9,2618.6045,
3374054,07:14:00,07:14:00,16084,10,2696.5078,0
3374054,07:14:00,07:14:00,8581,11,2863.0247,0
3374054,07:15:00,07:15:00,16154,12,3041.1472,0
3374054,07:15:00,07:15:00,8582,13,3266.6357,0
3374054,07:15:00,07:15:00,8583,14,3417.821,0
3374054,07:16:00,07:16:00,8585,15,3603.541,0
3374054,07:17:00,07:17:00,8587,16,4020.0818,0
3374054,07:17:00,07:17:00,8588,17,4129.68,0
3374054,07:18:00,07:18:00,8589,18,4429.408,0
3374054,07:18:00,07:18:00,8590,19,4539.5234,0
3374054,07:18:00,07:18:00,8591,20,4694.034,0
3374054,07:19:00,07:19:00,8593,21,5000.5527,0
3374054,07:20:00,07:20:00,8594,22,5159.2954,0
3374054,07:20:00,07:20:00,8595,23,5454.667,0
3374054,07:21:00,07:21:00,8596,24,5623.12,0
3374054,07:21:00,07:21:00,8597,25,5784.2544,0
3374054,07:22:00,07:22:00,8598,26,5947.494,
3374054,07:22:00,07:22:00,8599,27,6065.4673,0
3374054,07:22:00,07:22:00,15067,28,6208.636,0
3374054,07:23:00,07:23:00,15068,29,6511.05,0
3374054,07:25:00,07:25:00,13430,30,7147.0225,0
3374054,07:27:00,07:27:00,13456,31,7724.5864,0
3374054,07:28:00,07:28:00,9543,32,7940.23,0
3374054,07:29:00,07:29:00,8009,33,8336.588,0
3374054,07:29:00,07:29:00,8010,34,8501.758,0
3374054,07:30:00,07:30:00,8011,35,8666.212,0
3374054,07:30:00,07:30:00,8012,36,8753.045,0
3374054,07:31:00,07:31:00,5332,37,8914.097,0
3374054,07:32:00,07:32:00,14792,38,9194.447,
3374055,06:09:00,06:09:00,3772,1,0,
3374055,06:09:00,06:09:00,8575,2,458.9301,0
3374055,06:10:00,06:10:00,8576,3,756.4441,0
3374055,06:11:00,06:11:00,8577,4,1083.915,0
3374055,06:11:00,06:11:00,8578,5,1350.016,0
3374055,06:11:00,06:11:00,8579,6,1545.0658,0
3374055,06:12:00,06:12:00,8580,7,2040.1293,0
3374055,06:13:00,06:13:00,15822,8,2355.5422,0
3374055,06:14:00,06:14:00,13243,9,2618.6045,
3374055,06:14:00,06:14:00,16084,10,2696.5078,0
3374055,06:14:00,06:14:00,8581,11,2863.0247,0
3374055,06:15:00,06:15:00,16154,12,3041.1472,0
3374055,06:15:00,06:15:00,8582,13,3266.6357,0
3374055,06:15:00,06:15:00,8583,14,3417.821,0
3374055,06:16:00,06:16:00,8585,15,3603.541,0
3374055,06:17:00,06:17:00,8587,16,4020.0818,0
3374055,06:17:00,06:17:00,8588,17,4129.68,0
3374055,06:18:00,06:18:00,8589,18,4429.408,0
3374055,06:18:00,06:18:00,8590,19,4539.5234,0
3374055,06:18:00,06:18:00,8591,20,4694.034,0
3374055,06:19:00,06:19:00,8593,21,5000.5527,0
3374055,06:20:00,06:20:00,8594,22,5159.2954,0
3374055,06:20:00,06:20:00,8595,23,5454.667,0
3374055,06:21:00,06:21:00,8596,24,5623.12,0
3374055,06:21:00,06:21:00,8597,25,5784.2544,0
3374055,06:22:00,06:22:00,8598,26,5947.494,
3374055,06:22:00,06:22:00,8599,27,6065.4673,0
3374055,06:22:00,06:22:00,15067,28,6208.636,0
3374055,06:23:00,06:23:00,15068,29,6511.05,0
3374055,06:25:00,06:25:00,13430,30,7147.0225,0
3374055,06:27:00,06:27:00,13456,31,7724.5864,0
3374055,06:28:00,06:28:00,9543,32,7940.23,0
3374055,06:29:00,06:29:00,8009,33,8336.588,0
3374055,06:29:00,06:29:00,8010,34,8501.758,0
3374055,06:30:00,06:30:00,8011,35,8666.212,0
3374055,06:30:00,06:30:00,8012,36,8753.045,0
3374055,06:31:00,06:31:00,5332,37,8914.097,0
3374055,06:32:00,06:32:00,14792,38,9194.447,
3374056,05:10:00,05:10:00,3772,1,0,
3374056,05:10:00,05:10:00,8575,2,458.9301,0
3374056,05:11:00,05:11:00,8576,3,756.4441,0
3374056,05:12:00,05:12:00,8577,4,1083.915,0
3374056,05:12:00,05:12:00,8578,5,1350.016,0
3374056,05:12:00,05:12:00,8579,6,1545.0658,0
3374056,05:13:00,05:13:00,8580,7,2040.1293,0
3374056,05:14:00,05:14:00,15822,8,2355.5422,0
3374056,05:15:00,05:15:00,13243,9,2618.6045,
3374056,05:15:00,05:15:00,16084,10,2696.5078,0
3374056,05:15:00,05:15:00,8581,11,2863.0247,0
3374056,05:16:00,05:16:00,16154,12,3041.1472,0
3374056,05:16:00,05:16:00,8582,13,3266.6357,0
3374056,05:16:00,05:16:00,8583,14,3417.821,0
3374056,05:17:00,05:17:00,8585,15,3603.541,0
3374056,05:18:00,05:18:00,8587,16,4020.0818,0
3374056,05:18:00,05:18:00,8588,17,4129.68,0
3374056,05:19:00,05:19:00,8589,18,4429.408,0
3374056,05:19:00,05:19:00,8590,19,4539.5234,0
3374056,05:19:00,05:19:00,8591,20,4694.034,0
3374056,05:20:00,05:20:00,8593,21,5000.5527,0
3374056,05:21:00,05:21:00,8594,22,5159.2954,0
3374056,05:21:00,05:21:00,8595,23,5454.667,0
3374056,05:22:00,05:22:00,8596,24,5623.12,0
3374056,05:22:00,05:22:00,8597,25,5784.2544,0
3374056,05:23:00,05:23:00,8598,26,5947.494,
3374056,05:23:00,05:23:00,8599,27,6065.4673,0
3374056,05:23:00,05:23:00,15067,28,6208.636,0
3374056,05:24:00,05:24:00,15068,29,6511.05,0
3374056,05:26:00,05:26:00,13430,30,7147.0225,0
3374056,05:27:00,05:27:00,13456,31,7724.5864,0
3374056,05:28:00,05:28:00,9543,32,7940.23,0
3374056,05:29:00,05:29:00,8009,33,8336.588,0
3374056,05:30:00,05:30:00,8010,34,8501.758,0
3374056,05:30:00,05:30:00,8011,35,8666.212,0
3374056,05:30:00,05:30:00,8012,36,8753.045,0
3374056,05:31:00,05:31:00,5332,37,8914.097,0
3374056,05:32:00,05:32:00,14792,38,9194.447,
3374057,19:44:00,19:44:00,3772,1,0,
3374057,19:44:00,19:44:00,8575,2,458.9301,0
3374057,19:45:00,19:45:00,8576,3,756.4441,0
3374057,19:46:00,19:46:00,8577,4,1083.915,0
3374057,19:46:00,19:46:00,8578,5,1350.016,0
3374057,19:46:00,19:46:00,8579,6,1545.0658,0
3374057,19:47:00,19:47:00,8580,7,2040.1293,0
3374057,19:48:00,19:48:00,15822,8,2355.5422,0
3374057,19:49:00,19:49:00,13243,9,2618.6045,
3374057,19:49:00,19:49:00,16084,10,2696.5078,0
3374057,19:49:00,19:49:00,8581,11,2863.0247,0
3374057,19:50:00,19:50:00,16154,12,3041.1472,0
3374057,19:50:00,19:50:00,8582,13,3266.6357,0
3374057,19:50:00,19:50:00,8583,14,3417.821,0
3374057,19:51:00,19:51:00,8585,15,3603.541,0
3374057,19:52:00,19:52:00,8587,16,4020.0818,0
3374057,19:52:00,19:52:00,8588,17,4129.68,0
3374057,19:53:00,19:53:00,8589,18,4429.408,0
3374057,19:53:00,19:53:00,8590,19,4539.5234,0
3374057,19:53:00,19:53:00,8591,20,4694.034,0
3374057,19:54:00,19:54:00,8593,21,5000.5527,0
3374057,19:55:00,19:55:00,8594,22,5159.2954,0
3374057,19:55:00,19:55:00,8595,23,5454.667,0
3374057,19:56:00,19:56:00,8596,24,5623.12,0
3374057,19:56:00,19:56:00,8597,25,5784.2544,0
3374057,19:57:00,19:57:00,8598,26,5947.494,
3374057,19:57:00,19:57:00,8599,27,6065.4673,0
3374057,19:57:00,19:57:00,15067,28,6208.636,0
3374057,19:58:00,19:58:00,15068,29,6511.05,0
3374057,20:00:00,20:00:00,13430,30,7147.0225,0
3374057,20:02:00,20:02:00,13456,31,7724.5864,0
3374057,20:03:00,20:03:00,9543,32,7940.23,0
3374057,20:04:00,20:04:00,8009,33,8336.588,0
3374057,20:04:00,20:04:00,8010,34,8501.758,0
3374057,20:05:00,20:05:00,8011,35,8666.212,0
3374057,20:05:00,20:05:00,8012,36,8753.045,0
3374057,20:06:00,20:06:00,5332,37,8914.097,0
3374057,20:07:00,20:07:00,14792,38,9194.447,
3374058,18:44:00,18:44:00,3772,1,0,
3374058,18:44:00,18:44:00,8575,2,458.9301,0
3374058,18:45:00,18:45:00,8576,3,756.4441,0
3374058,18:46:00,18:46:00,8577,4,1083.915,0
3374058,18:46:00,18:46:00,8578,5,1350.016,0
3374058,18:46:00,18:46:00,8579,6,1545.0658,0
3374058,18:47:00,18:47:00,8580,7,2040.1293,0
3374058,18:48:00,18:48:00,15822,8,2355.5422,0
3374058,18:49:00,18:49:00,13243,9,2618.6045,
3374058,18:49:00,18:49:00,16084,10,2696.5078,0
3374058,18:49:00,18:49:00,8581,11,2863.0247,0
3374058,18:50:00,18:50:00,16154,12,3041.1472,0
3374058,18:50:00,18:50:00,8582,13,3266.6357,0
3374058,18:50:00,18:50:00,8583,14,3417.821,0
3374058,18:51:00,18:51:00,8585,15,3603.541,0
3374058,18:52:00,18:52:00,8587,16,4020.0818,0
3374058,18:52:00,18:52:00,8588,17,4129.68,0
3374058,18:53:00,18:53:00,8589,18,4429.408,0
3374058,18:53:00,18:53:00,8590,19,4539.5234,0
3374058,18:53:00,18:53:00,8591,20,4694.034,0
3374058,18:54:00,18:54:00,8593,21,5000.5527,0
3374058,18:55:00,18:55:00,8594,22,5159.2954,0
3374058,18:55:00,18:55:00,8595,23,5454.667,0
3374058,18:56:00,18:56:00,8596,24,5623.12,0
3374058,18:56:00,18:56:00,8597,25,5784.2544,0
3374058,18:57:00,18:57:00,8598,26,5947.494,
3374058,18:57:00,18:57:00,8599,27,6065.4673,0
3374058,18:57:00,18:57:00,15067,28,6208.636,0
3374058,18:58:00,18:58:00,15068,29,6511.05,0
3374058,19:00:00,19:00:00,13430,30,7147.0225,0
3374058,19:02:00,19:02:00,13456,31,7724.5864,0
3374058,19:03:00,19:03:00,9543,32,7940.23,0
3374058,19:04:00,19:04:00,8009,33,8336.588,0
3374058,19:04:00,19:04:00,8010,34,8501.758,0
3374058,19:05:00,19:05:00,8011,35,8666.212,0
3374058,19:05:00,19:05:00,8012,36,8753.045,0
3374058,19:06:00,19:06:00,5332,37,8914.097,0
3374058,19:07:00,19:07:00,14792,38,9194.447,
3374059,17:39:00,17:39:00,3772,1,0,
3374059,17:39:00,17:39:00,8575,2,458.9301,0
3374059,17:40:00,17:40:00,8576,3,756.4441,0
3374059,17:41:00,17:41:00,8577,4,1083.915,0
3374059,17:41:00,17:41:00,8578,5,1350.016,0
3374059,17:41:00,17:41:00,8579,6,1545.0658,0
3374059,17:42:00,17:42:00,8580,7,2040.1293,0
3374059,17:43:00,17:43:00,15822,8,2355.5422,0
3374059,17:44:00,17:44:00,13243,9,2618.6045,
3374059,17:44:00,17:44:00,16084,10,2696.5078,0
3374059,17:44:00,17:44:00,8581,11,2863.0247,0
3374059,17:45:00,17:45:00,16154,12,3041.1472,0
3374059,17:45:00,17:45:00,8582,13,3266.6357,0
3374059,17:46:00,17:46:00,8583,14,3417.821,0
3374059,17:46:00,17:46:00,8585,15,3603.541,0
3374059,17:47:00,17:47:00,8587,16,4020.0818,0
3374059,17:48:00,17:48:00,8588,17,4129.68,0
3374059,17:48:00,17:48:00,8589,18,4429.408,0
3374059,17:49:00,17:49:00,8590,19,4539.5234,0
3374059,17:49:00,17:49:00,8591,20,4694.034,0
3374059,17:50:00,17:50:00,8593,21,5000.5527,0
3374059,17:50:00,17:50:00,8594,22,5159.2954,0
3374059,17:51:00,17:51:00,8595,23,5454.667,0
3374059,17:51:00,17:51:00,8596,24,5623.12,0
3374059,17:52:00,17:52:00,8597,25,5784.2544,0
3374059,17:53:00,17:53:00,8598,26,5947.494,
3374059,17:53:00,17:53:00,8599,27,6065.4673,0
3374059,17:53:00,17:53:00,15067,28,6208.636,0
3374059,17:54:00,17:54:00,15068,29,6511.05,0
3374059,17:57:00,17:57:00,13430,30,7147.0225,0
3374059,17:58:00,17:58:00,13456,31,7724.5864,0
3374059,17:59:00,17:59:00,9543,32,7940.23,0
3374059,18:01:00,18:01:00,8009,33,8336.588,0
3374059,18:01:00,18:01:00,8010,34,8501.758,0
3374059,18:02:00,18:02:00,8011,35,8666.212,0
3374059,18:02:00,18:02:00,8012,36,8753.045,0
3374059,18:02:00,18:02:00,5332,37,8914.097,0
3374059,18:04:00,18:04:00,14792,38,9194.447,
3374060,16:34:00,16:34:00,3772,1,0,
3374060,16:34:00,16:34:00,8575,2,458.9301,0
3374060,16:35:00,16:35:00,8576,3,756.4441,0
3374060,16:36:00,16:36:00,8577,4,1083.915,0
3374060,16:36:00,16:36:00,8578,5,1350.016,0
3374060,16:36:00,16:36:00,8579,6,1545.0658,0
3374060,16:37:00,16:37:00,8580,7,2040.1293,0
3374060,16:38:00,16:38:00,15822,8,2355.5422,0
3374060,16:39:00,16:39:00,13243,9,2618.6045,
3374060,16:39:00,16:39:00,16084,10,2696.5078,0
3374060,16:39:00,16:39:00,8581,11,2863.0247,0
3374060,16:40:00,16:40:00,16154,12,3041.1472,0
3374060,16:40:00,16:40:00,8582,13,3266.6357,0
3374060,16:41:00,16:41:00,8583,14,3417.821,0
3374060,16:41:00,16:41:00,8585,15,3603.541,0
3374060,16:42:00,16:42:00,8587,16,4020.0818,0
3374060,16:43:00,16:43:00,8588,17,4129.68,0
3374060,16:43:00,16:43:00,8589,18,4429.408,0
3374060,16:44:00,16:44:00,8590,19,4539.5234,0
3374060,16:44:00,16:44:00,8591,20,4694.034,0
3374060,16:45:00,16:45:00,8593,21,5000.5527,0
3374060,16:45:00,16:45:00,8594,22,5159.2954,0
3374060,16:46:00,16:46:00,8595,23,5454.667,0
3374060,16:46:00,16:46:00,8596,24,5623.12,0
3374060,16:47:00,16:47:00,8597,25,5784.2544,0
3374060,16:48:00,16:48:00,8598,26,5947.494,
3374060,16:48:00,16:48:00,8599,27,6065.4673,0
3374060,16:48:00,16:48:00,15067,28,6208.636,0
3374060,16:49:00,16:49:00,15068,29,6511.05,0
3374060,16:52:00,16:52:00,13430,30,7147.0225,0
3374060,16:53:00,16:53:00,13456,31,7724.5864,0
3374060,16:54:00,16:54:00,9543,32,7940.23,0
3374060,16:56:00,16:56:00,8009,33,8336.588,0
3374060,16:56:00,16:56:00,8010,34,8501.758,0
3374060,16:57:00,16:57:00,8011,35,8666.212,0
3374060,16:57:00,16:57:00,8012,36,8753.045,0
3374060,16:57:00,16:57:00,5332,37,8914.097,0
3374060,16:59:00,16:59:00,14792,38,9194.447,
3374061,15:29:00,15:29:00,3772,1,0,
3374061,15:29:00,15:29:00,8575,2,458.9301,0
3374061,15:30:00,15:30:00,8576,3,756.4441,0
3374061,15:31:00,15:31:00,8577,4,1083.915,0
3374061,15:31:00,15:31:00,8578,5,1350.016,0
3374061,15:31:00,15:31:00,8579,6,1545.0658,0
3374061,15:32:00,15:32:00,8580,7,2040.1293,0
3374061,15:33:00,15:33:00,15822,8,2355.5422,0
3374061,15:34:00,15:34:00,13243,9,2618.6045,
3374061,15:34:00,15:34:00,16084,10,2696.5078,0
3374061,15:34:00,15:34:00,8581,11,2863.0247,0
3374061,15:35:00,15:35:00,16154,12,3041.1472,0
3374061,15:35:00,15:35:00,8582,13,3266.6357,0
3374061,15:36:00,15:36:00,8583,14,3417.821,0
3374061,15:36:00,15:36:00,8585,15,3603.541,0
3374061,15:37:00,15:37:00,8587,16,4020.0818,0
3374061,15:38:00,15:38:00,8588,17,4129.68,0
3374061,15:38:00,15:38:00,8589,18,4429.408,0
3374061,15:39:00,15:39:00,8590,19,4539.5234,0
3374061,15:39:00,15:39:00,8591,20,4694.034,0
3374061,15:40:00,15:40:00,8593,21,5000.5527,0
3374061,15:40:00,15:40:00,8594,22,5159.2954,0
3374061,15:41:00,15:41:00,8595,23,5454.667,0
3374061,15:41:00,15:41:00,8596,24,5623.12,0
3374061,15:42:00,15:42:00,8597,25,5784.2544,0
3374061,15:43:00,15:43:00,8598,26,5947.494,
3374061,15:43:00,15:43:00,8599,27,6065.4673,0
3374061,15:43:00,15:43:00,15067,28,6208.636,0
3374061,15:44:00,15:44:00,15068,29,6511.05,0
3374061,15:47:00,15:47:00,13430,30,7147.0225,0
3374061,15:48:00,15:48:00,13456,31,7724.5864,0
3374061,15:49:00,15:49:00,9543,32,7940.23,0
3374061,15:51:00,15:51:00,8009,33,8336.588,0
3374061,15:51:00,15:51:00,8010,34,8501.758,0
3374061,15:52:00,15:52:00,8011,35,8666.212,0
3374061,15:52:00,15:52:00,8012,36,8753.045,0
3374061,15:52:00,15:52:00,5332,37,8914.097,0
3374061,15:54:00,15:54:00,14792,38,9194.447,
3374062,14:24:00,14:24:00,3772,1,0,
3374062,14:24:00,14:24:00,8575,2,458.9301,0
3374062,14:25:00,14:25:00,8576,3,756.4441,0
3374062,14:26:00,14:26:00,8577,4,1083.915,0
3374062,14:26:00,14:26:00,8578,5,1350.016,0
3374062,14:26:00,14:26:00,8579,6,1545.0658,0
3374062,14:27:00,14:27:00,8580,7,2040.1293,0
3374062,14:28:00,14:28:00,15822,8,2355.5422,0
3374062,14:29:00,14:29:00,13243,9,2618.6045,
3374062,14:29:00,14:29:00,16084,10,2696.5078,0
3374062,14:29:00,14:29:00,8581,11,2863.0247,0
3374062,14:30:00,14:30:00,16154,12,3041.1472,0
3374062,14:30:00,14:30:00,8582,13,3266.6357,0
3374062,14:31:00,14:31:00,8583,14,3417.821,0
3374062,14:31:00,14:31:00,8585,15,3603.541,0
3374062,14:32:00,14:32:00,8587,16,4020.0818,0
3374062,14:33:00,14:33:00,8588,17,4129.68,0
3374062,14:33:00,14:33:00,8589,18,4429.408,0
3374062,14:34:00,14:34:00,8590,19,4539.5234,0
3374062,14:34:00,14:34:00,8591,20,4694.034,0
3374062,14:35:00,14:35:00,8593,21,5000.5527,0
3374062,14:35:00,14:35:00,8594,22,5159.2954,0
3374062,14:36:00,14:36:00,8595,23,5454.667,0
3374062,14:36:00,14:36:00,8596,24,5623.12,0
3374062,14:37:00,14:37:00,8597,25,5784.2544,0
3374062,14:38:00,14:38:00,8598,26,5947.494,
3374062,14:38:00,14:38:00,8599,27,6065.4673,0
3374062,14:38:00,14:38:00,15067,28,6208.636,0
3374062,14:39:00,14:39:00,15068,29,6511.05,0
3374062,14:42:00,14:42:00,13430,30,7147.0225,0
3374062,14:43:00,14:43:00,13456,31,7724.5864,0
3374062,14:44:00,14:44:00,9543,32,7940.23,0
3374062,14:46:00,14:46:00,8009,33,8336.588,0
3374062,14:46:00,14:46:00,8010,34,8501.758,0
3374062,14:47:00,14:47:00,8011,35,8666.212,0
3374062,14:47:00,14:47:00,8012,36,8753.045,0
3374062,14:47:00,14:47:00,5332,37,8914.097,0
3374062,14:49:00,14:49:00,14792,38,9194.447,
3374063,12:19:00,12:19:00,3772,1,0,
3374063,12:19:00,12:19:00,8575,2,458.9301,0
3374063,12:20:00,12:20:00,8576,3,756.4441,0
3374063,12:21:00,12:21:00,8577,4,1083.915,0
3374063,12:21:00,12:21:00,8578,5,1350.016,0
3374063,12:21:00,12:21:00,8579,6,1545.0658,0
3374063,12:22:00,12:22:00,8580,7,2040.1293,0
3374063,12:23:00,12:23:00,15822,8,2355.5422,0
3374063,12:24:00,12:24:00,13243,9,2618.6045,
3374063,12:24:00,12:24:00,16084,10,2696.5078,0
3374063,12:24:00,12:24:00,8581,11,2863.0247,0
3374063,12:25:00,12:25:00,16154,12,3041.1472,0
3374063,12:25:00,12:25:00,8582,13,3266.6357,0
3374063,12:25:00,12:25:00,8583,14,3417.821,0
3374063,12:26:00,12:26:00,8585,15,3603.541,0
3374063,12:27:00,12:27:00,8587,16,4020.0818,0
3374063,12:27:00,12:27:00,8588,17,4129.68,0
3374063,12:28:00,12:28:00,8589,18,4429.408,0
3374063,12:28:00,12:28:00,8590,19,4539.5234,0
3374063,12:28:00,12:28:00,8591,20,4694.034,0
3374063,12:29:00,12:29:00,8593,21,5000.5527,0
3374063,12:30:00,12:30:00,8594,22,5159.2954,0
3374063,12:30:00,12:30:00,8595,23,5454.667,0
3374063,12:31:00,12:31:00,8596,24,5623.12,0
3374063,12:31:00,12:31:00,8597,25,5784.2544,0
3374063,12:32:00,12:32:00,8598,26,5947.494,
3374063,12:32:00,12:32:00,8599,27,6065.4673,0
3374063,12:32:00,12:32:00,15067,28,6208.636,0
3374063,12:33:00,12:33:00,15068,29,6511.05,0
3374063,12:35:00,12:35:00,13430,30,7147.0225,0
3374063,12:37:00,12:37:00,13456,31,7724.5864,0
3374063,12:38:00,12:38:00,9543,32,7940.23,0
3374063,12:39:00,12:39:00,8009,33,8336.588,0
3374063,12:39:00,12:39:00,8010,34,8501.758,0
3374063,12:40:00,12:40:00,8011,35,8666.212,0
3374063,12:40:00,12:40:00,8012,36,8753.045,0
3374063,12:41:00,12:41:00,5332,37,8914.097,0
3374063,12:42:00,12:42:00,14792,38,9194.447,
3356948,22:25:00,22:25:00,14792,1,0,
3356948,22:26:00,22:26:00,8018,2,331.49323,0
3356948,22:26:00,22:26:00,8019,3,488.67014,0
3356948,22:26:00,22:26:00,8020,4,592.96234,0
3356948,22:27:00,22:27:00,8021,5,759.3534,0
3356948,22:28:00,22:28:00,2624,6,1176.327,0
3356948,22:29:00,22:29:00,2625,7,1332.7806,0
3356948,22:31:00,22:31:00,2626,8,1967.2053,0
3356948,22:33:00,22:33:00,15072,9,2591.1501,0
3356948,22:33:00,22:33:00,8608,10,2767.5312,0
3356948,22:35:00,22:35:00,8610,11,3084.9795,
3356948,22:36:00,22:36:00,8612,12,3482.0505,0
3356948,22:36:00,22:36:00,8613,13,3667.6208,0
3356948,22:37:00,22:37:00,8614,14,3927.6409,0
3356948,22:37:00,22:37:00,8615,15,4102.1484,0
3356948,22:38:00,22:38:00,8618,16,4527.9473,0
3356948,22:39:00,22:39:00,8619,17,4641.6724,0
3356948,22:39:00,22:39:00,8620,18,4846.8228,0
3356948,22:40:00,22:40:00,8621,19,5102.718,0
3356948,22:40:00,22:40:00,8622,20,5274.5464,0
3356948,22:41:00,22:41:00,8624,21,5496.9097,0
3356948,22:42:00,22:42:00,8625,22,5779.2256,0
3356948,22:43:00,22:43:00,8626,23,6069.585,0
3356948,22:43:00,22:43:00,8627,24,6257.0933,0
3356948,22:44:00,22:44:00,8628,25,6368.9746,
3356948,22:44:00,22:44:00,8630,26,6557.9062,0
3356948,22:44:00,22:44:00,16201,27,6841.0825,0
3356948,22:45:00,22:45:00,8631,28,7046.9365,0
3356948,22:46:00,22:46:00,8632,29,7520.911,0
3356948,22:46:00,22:46:00,8633,30,7773.496,0
3356948,22:47:00,22:47:00,8634,31,8033.197,0
3356948,22:47:00,22:47:00,8635,32,8339.048,0
3356948,22:48:00,22:48:00,8636,33,8597.699,0
3356948,22:49:00,22:49:00,3772,34,8909.025,
3356949,21:25:00,21:25:00,14792,1,0,
3356949,21:26:00,21:26:00,8018,2,331.49323,0
3356949,21:26:00,21:26:00,8019,3,488.67014,0
3356949,21:26:00,21:26:00,8020,4,592.96234,0
3356949,21:27:00,21:27:00,8021,5,759.3534,0
3356949,21:28:00,21:28:00,2624,6,1176.327,0
3356949,21:29:00,21:29:00,2625,7,1332.7806,0
3356949,21:31:00,21:31:00,2626,8,1967.2053,0
3356949,21:33:00,21:33:00,15072,9,2591.1501,0
3356949,21:33:00,21:33:00,8608,10,2767.5312,0
3356949,21:35:00,21:35:00,8610,11,3084.9795,
3356949,21:36:00,21:36:00,8612,12,3482.0505,0
3356949,21:36:00,21:36:00,8613,13,3667.6208,0
3356949,21:37:00,21:37:00,8614,14,3927.6409,0
3356949,21:37:00,21:37:00,8615,15,4102.1484,0
3356949,21:38:00,21:38:00,8618,16,4527.9473,0
3356949,21:39:00,21:39:00,8619,17,4641.6724,0
3356949,21:39:00,21:39:00,8620,18,4846.8228,0
3356949,21:40:00,21:40:00,8621,19,5102.718,0
3356949,21:40:00,21:40:00,8622,20,5274.5464,0
3356949,21:41:00,21:41:00,8624,21,5496.9097,0
3356949,21:42:00,21:42:00,8625,22,5779.2256,0
3356949,21:43:00,21:43:00,8626,23,6069.585,0
3356949,21:43:00,21:43:00,8627,24,6257.0933,0
3356949,21:44:00,21:44:00,8628,25,6368.9746,
3356949,21:44:00,21:44:00,8630,26,6557.9062,0
3356949,21:44:00,21:44:00,16201,27,6841.0825,0
3356949,21:45:00,21:45:00,8631,28,7046.9365,0
3356949,21:46:00,21:46:00,8632,29,7520.911,0
3356949,21:46:00,21:46:00,8633,30,7773.496,0
3356949,21:47:00,21:47:00,8634,31,8033.197,0
3356949,21:47:00,21:47:00,8635,32,8339.048,0
3356949,21:48:00,21:48:00,8636,33,8597.699,0
3356949,21:49:00,21:49:00,3772,34,8909.025,
3356950,20:25:00,20:25:00,14792,1,0,
3356950,20:26:00,20:26:00,8018,2,331.49323,0
3356950,20:26:00,20:26:00,8019,3,488.67014,0
3356950,20:26:00,20:26:00,8020,4,592.96234,0
3356950,20:27:00,20:27:00,8021,5,759.3534,0
3356950,20:28:00,20:28:00,2624,6,1176.327,0
3356950,20:29:00,20:29:00,2625,7,1332.7806,0
3356950,20:31:00,20:31:00,2626,8,1967.2053,0
3356950,20:33:00,20:33:00,15072,9,2591.1501,0
3356950,20:33:00,20:33:00,8608,10,2767.5312,0
3356950,20:35:00,20:35:00,8610,11,3084.9795,
3356950,20:36:00,20:36:00,8612,12,3482.0505,0
3356950,20:36:00,20:36:00,8613,13,3667.6208,0
3356950,20:37:00,20:37:00,8614,14,3927.6409,0
3356950,20:37:00,20:37:00,8615,15,4102.1484,0
3356950,20:38:00,20:38:00,8618,16,4527.9473,0
3356950,20:39:00,20:39:00,8619,17,4641.6724,0
3356950,20:39:00,20:39:00,8620,18,4846.8228,0
3356950,20:40:00,20:40:00,8621,19,5102.718,0
3356950,20:40:00,20:40:00,8622,20,5274.5464,0
3356950,20:41:00,20:41:00,8624,21,5496.9097,0
3356950,20:42:00,20:42:00,8625,22,5779.2256,0
3356950,20:43:00,20:43:00,8626,23,6069.585,0
3356950,20:43:00,20:43:00,8627,24,6257.0933,0
3356950,20:44:00,20:44:00,8628,25,6368.9746,
3356950,20:44:00,20:44:00,8630,26,6557.9062,0
3356950,20:44:00,20:44:00,16201,27,6841.0825,0
3356950,20:45:00,20:45:00,8631,28,7046.9365,0
3356950,20:46:00,20:46:00,8632,29,7520.911,0
3356950,20:46:00,20:46:00,8633,30,7773.496,0
3356950,20:47:00,20:47:00,8634,31,8033.197,0
3356950,20:47:00,20:47:00,8635,32,8339.048,0
3356950,20:48:00,20:48:00,8636,33,8597.699,0
3356950,20:49:00,20:49:00,3772,34,8909.025,
3356951,19:20:00,19:20:00,14792,1,0,
3356951,19:21:00,19:21:00,8018,2,331.49323,0
3356951,19:21:00,19:21:00,8019,3,488.67014,0
3356951,19:21:00,19:21:00,8020,4,592.96234,0
3356951,19:22:00,19:22:00,8021,5,759.3534,0
3356951,19:23:00,19:23:00,2624,6,1176.327,0
3356951,19:24:00,19:24:00,2625,7,1332.7806,0
3356951,19:26:00,19:26:00,2626,8,1967.2053,0
3356951,19:28:00,19:28:00,15072,9,2591.1501,0
3356951,19:28:00,19:28:00,8608,10,2767.5312,0
3356951,19:30:00,19:30:00,8610,11,3084.9795,
3356951,19:31:00,19:31:00,8612,12,3482.0505,0
3356951,19:31:00,19:31:00,8613,13,3667.6208,0
3356951,19:32:00,19:32:00,8614,14,3927.6409,0
3356951,19:32:00,19:32:00,8615,15,4102.1484,0
3356951,19:33:00,19:33:00,8618,16,4527.9473,0
3356951,19:34:00,19:34:00,8619,17,4641.6724,0
3356951,19:34:00,19:34:00,8620,18,4846.8228,0
3356951,19:35:00,19:35:00,8621,19,5102.718,0
3356951,19:35:00,19:35:00,8622,20,5274.5464,0
3356951,19:36:00,19:36:00,8624,21,5496.9097,0
3356951,19:37:00,19:37:00,8625,22,5779.2256,0
3356951,19:38:00,19:38:00,8626,23,6069.585,0
3356951,19:38:00,19:38:00,8627,24,6257.0933,0
3356951,19:39:00,19:39:00,8628,25,6368.9746,
3356951,19:39:00,19:39:00,8630,26,6557.9062,0
3356951,19:39:00,19:39:00,16201,27,6841.0825,0
3356951,19:40:00,19:40:00,8631,28,7046.9365,0
3356951,19:41:00,19:41:00,8632,29,7520.911,0
3356951,19:41:00,19:41:00,8633,30,7773.496,0
3356951,19:42:00,19:42:00,8634,31,8033.197,0
3356951,19:42:00,19:42:00,8635,32,8339.048,0
3356951,19:43:00,19:43:00,8636,33,8597.699,0
3356951,19:44:00,19:44:00,3772,34,8909.025,
3356952,18:20:00,18:20:00,14792,1,0,
3356952,18:21:00,18:21:00,8018,2,331.49323,0
3356952,18:21:00,18:21:00,8019,3,488.67014,0
3356952,18:21:00,18:21:00,8020,4,592.96234,0
3356952,18:22:00,18:22:00,8021,5,759.3534,0
3356952,18:23:00,18:23:00,2624,6,1176.327,0
3356952,18:24:00,18:24:00,2625,7,1332.7806,0
3356952,18:26:00,18:26:00,2626,8,1967.2053,0
3356952,18:28:00,18:28:00,15072,9,2591.1501,0
3356952,18:28:00,18:28:00,8608,10,2767.5312,0
3356952,18:30:00,18:30:00,8610,11,3084.9795,
3356952,18:31:00,18:31:00,8612,12,3482.0505,0
3356952,18:31:00,18:31:00,8613,13,3667.6208,0
3356952,18:32:00,18:32:00,8614,14,3927.6409,0
3356952,18:32:00,18:32:00,8615,15,4102.1484,0
3356952,18:33:00,18:33:00,8618,16,4527.9473,0
3356952,18:34:00,18:34:00,8619,17,4641.6724,0
3356952,18:34:00,18:34:00,8620,18,4846.8228,0
3356952,18:35:00,18:35:00,8621,19,5102.718,0
3356952,18:35:00,18:35:00,8622,20,5274.5464,0
3356952,18:36:00,18:36:00,8624,21,5496.9097,0
3356952,18:37:00,18:37:00,8625,22,5779.2256,0
3356952,18:38:00,18:38:00,8626,23,6069.585,0
3356952,18:38:00,18:38:00,8627,24,6257.0933,0
3356952,18:39:00,18:39:00,8628,25,6368.9746,
3356952,18:39:00,18:39:00,8630,26,6557.9062,0
3356952,18:39:00,18:39:00,16201,27,6841.0825,0
3356952,18:40:00,18:40:00,8631,28,7046.9365,0
3356952,18:41:00,18:41:00,8632,29,7520.911,0
3356952,18:41:00,18:41:00,8633,30,7773.496,0
3356952,18:42:00,18:42:00,8634,31,8033.197,0
3356952,18:42:00,18:42:00,8635,32,8339.048,0
3356952,18:43:00,18:43:00,8636,33,8597.699,0
3356952,18:44:00,18:44:00,3772,34,8909.025,
3356953,17:13:00,17:13:00,14792,1,0,
3356953,17:14:00,17:14:00,8018,2,331.49323,0
3356953,17:14:00,17:14:00,8019,3,488.67014,0
3356953,17:15:00,17:15:00,8020,4,592.96234,0
3356953,17:15:00,17:15:00,8021,5,759.3534,0
3356953,17:17:00,17:17:00,2624,6,1176.327,0
3356953,17:17:00,17:17:00,2625,7,1332.7806,0
3356953,17:19:00,17:19:00,2626,8,1967.2053,0
3356953,17:22:00,17:22:00,15072,9,2591.1501,0
3356953,17:22:00,17:22:00,8608,10,2767.5312,0
3356953,17:24:00,17:24:00,8610,11,3084.9795,
3356953,17:25:00,17:25:00,8612,12,3482.0505,0
3356953,17:25:00,17:25:00,8613,13,3667.6208,0
3356953,17:26:00,17:26:00,8614,14,3927.6409,0
3356953,17:27:00,17:27:00,8615,15,4102.1484,0
3356953,17:28:00,17:28:00,8618,16,4527.9473,0
3356953,17:28:00,17:28:00,8619,17,4641.6724,0
3356953,17:29:00,17:29:00,8620,18,4846.8228,0
3356953,17:30:00,17:30:00,8621,19,5102.718,0
3356953,17:30:00,17:30:00,8622,20,5274.5464,0
3356953,17:31:00,17:31:00,8624,21,5496.9097,0
3356953,17:32:00,17:32:00,8625,22,5779.2256,0
3356953,17:32:00,17:32:00,8626,23,6069.585,0
3356953,17:33:00,17:33:00,8627,24,6257.0933,0
3356953,17:34:00,17:34:00,8628,25,6368.9746,
3356953,17:34:00,17:34:00,8630,26,6557.9062,0
3356953,17:34:00,17:34:00,16201,27,6841.0825,0
3356953,17:35:00,17:35:00,8631,28,7046.9365,0
3356953,17:36:00,17:36:00,8632,29,7520.911,0
3356953,17:36:00,17:36:00,8633,30,7773.496,0
3356953,17:37:00,17:37:00,8634,31,8033.197,0
3356953,17:37:00,17:37:00,8635,32,8339.048,0
3356953,17:38:00,17:38:00,8636,33,8597.699,0
3356953,17:39:00,17:39:00,3772,34,8909.025,
3356954,16:08:00,16:08:00,14792,1,0,
3356954,16:09:00,16:09:00,8018,2,331.49323,0
3356954,16:09:00,16:09:00,8019,3,488.67014,0
3356954,16:10:00,16:10:00,8020,4,592.96234,0
3356954,16:10:00,16:10:00,8021,5,759.3534,0
3356954,16:12:00,16:12:00,2624,6,1176.327,0
3356954,16:12:00,16:12:00,2625,7,1332.7806,0
3356954,16:14:00,16:14:00,2626,8,1967.2053,0
3356954,16:17:00,16:17:00,15072,9,2591.1501,0
3356954,16:17:00,16:17:00,8608,10,2767.5312,0
3356954,16:19:00,16:19:00,8610,11,3084.9795,
3356954,16:20:00,16:20:00,8612,12,3482.0505,0
3356954,16:20:00,16:20:00,8613,13,3667.6208,0
3356954,16:21:00,16:21:00,8614,14,3927.6409,0
3356954,16:22:00,16:22:00,8615,15,4102.1484,0
3356954,16:23:00,16:23:00,8618,16,4527.9473,0
3356954,16:23:00,16:23:00,8619,17,4641.6724,0
3356954,16:24:00,16:24:00,8620,18,4846.8228,0
3356954,16:25:00,16:25:00,8621,19,5102.718,0
3356954,16:25:00,16:25:00,8622,20,5274.5464,0
3356954,16:26:00,16:26:00,8624,21,5496.9097,0
3356954,16:27:00,16:27:00,8625,22,5779.2256,0
3356954,16:27:00,16:27:00,8626,23,6069.585,0
3356954,16:28:00,16:28:00,8627,24,6257.0933,0
3356954,16:29:00,16:29:00,8628,25,6368.9746,
3356954,16:29:00,16:29:00,8630,26,6557.9062,0
3356954,16:29:00,16:29:00,16201,27,6841.0825,0
3356954,16:30:00,16:30:00,8631,28,7046.9365,0
3356954,16:31:00,16:31:00,8632,29,7520.911,0
3356954,16:31:00,16:31:00,8633,30,7773.496,0
3356954,16:32:00,16:32:00,8634,31,8033.197,0
3356954,16:32:00,16:32:00,8635,32,8339.048,0
3356954,16:33:00,16:33:00,8636,33,8597.699,0
3356954,16:34:00,16:34:00,3772,34,8909.025,
3356955,15:03:00,15:03:00,14792,1,0,
3356955,15:04:00,15:04:00,8018,2,331.49323,0
3356955,15:04:00,15:04:00,8019,3,488.67014,0
3356955,15:05:00,15:05:00,8020,4,592.96234,0
3356955,15:05:00,15:05:00,8021,5,759.3534,0
3356955,15:07:00,15:07:00,2624,6,1176.327,0
3356955,15:07:00,15:07:00,2625,7,1332.7806,0
3356955,15:09:00,15:09:00,2626,8,1967.2053,0
3356955,15:12:00,15:12:00,15072,9,2591.1501,0
3356955,15:12:00,15:12:00,8608,10,2767.5312,0
3356955,15:14:00,15:14:00,8610,11,3084.9795,
3356955,15:15:00,15:15:00,8612,12,3482.0505,0
3356955,15:15:00,15:15:00,8613,13,3667.6208,0
3356955,15:16:00,15:16:00,8614,14,3927.6409,0
3356955,15:17:00,15:17:00,8615,15,4102.1484,0
3356955,15:18:00,15:18:00,8618,16,4527.9473,0
3356955,15:18:00,15:18:00,8619,17,4641.6724,0
3356955,15:19:00,15:19:00,8620,18,4846.8228,0
3356955,15:20:00,15:20:00,8621,19,5102.718,0
3356955,15:20:00,15:20:00,8622,20,5274.5464,0
3356955,15:21:00,15:21:00,8624,21,5496.9097,0
3356955,15:22:00,15:22:00,8625,22,5779.2256,0
3356955,15:22:00,15:22:00,8626,23,6069.585,0
3356955,15:23:00,15:23:00,8627,24,6257.0933,0
3356955,15:24:00,15:24:00,8628,25,6368.9746,
3356955,15:24:00,15:24:00,8630,26,6557.9062,0
3356955,15:24:00,15:24:00,16201,27,6841.0825,0
3356955,15:25:00,15:25:00,8631,28,7046.9365,0
3356955,15:26:00,15:26:00,8632,29,7520.911,0
3356955,15:26:00,15:26:00,8633,30,7773.496,0
3356955,15:27:00,15:27:00,8634,31,8033.197,0
3356955,15:27:00,15:27:00,8635,32,8339.048,0
3356955,15:28:00,15:28:00,8636,33,8597.699,0
3356955,15:29:00,15:29:00,3772,34,8909.025,
3356956,14:03:00,14:03:00,14792,1,0,
3356956,14:04:00,14:04:00,8018,2,331.49323,0
3356956,14:04:00,14:04:00,8019,3,488.67014,0
3356956,14:05:00,14:05:00,8020,4,592.96234,0
3356956,14:05:00,14:05:00,8021,5,759.3534,0
3356956,14:07:00,14:07:00,2624,6,1176.327,0
3356956,14:07:00,14:07:00,2625,7,1332.7806,0
3356956,14:09:00,14:09:00,2626,8,1967.2053,0
3356956,14:12:00,14:12:00,15072,9,2591.1501,0
3356956,14:12:00,14:12:00,8608,10,2767.5312,0
3356956,14:14:00,14:14:00,8610,11,3084.9795,
3356956,14:15:00,14:15:00,8612,12,3482.0505,0
3356956,14:15:00,14:15:00,8613,13,3667.6208,0
3356956,14:16:00,14:16:00,8614,14,3927.6409,0
3356956,14:17:00,14:17:00,8615,15,4102.1484,0
3356956,14:18:00,14:18:00,8618,16,4527.9473,0
3356956,14:18:00,14:18:00,8619,17,4641.6724,0
3356956,14:19:00,14:19:00,8620,18,4846.8228,0
3356956,14:20:00,14:20:00,8621,19,5102.718,0
3356956,14:20:00,14:20:00,8622,20,5274.5464,0
3356956,14:21:00,14:21:00,8624,21,5496.9097,0
3356956,14:22:00,14:22:00,8625,22,5779.2256,0
3356956,14:22:00,14:22:00,8626,23,6069.585,0
3356956,14:23:00,14:23:00,8627,24,6257.0933,0
3356956,14:24:00,14:24:00,8628,25,6368.9746,
3356956,14:24:00,14:24:00,8630,26,6557.9062,0
3356956,14:24:00,14:24:00,16201,27,6841.0825,0
3356956,14:25:00,14:25:00,8631,28,7046.9365,0
3356956,14:26:00,14:26:00,8632,29,7520.911,0
3356956,14:26:00,14:26:00,8633,30,7773.496,0
3356956,14:27:00,14:27:00,8634,31,8033.197,0
3356956,14:27:00,14:27:00,8635,32,8339.048,0
3356956,14:28:00,14:28:00,8636,33,8597.699,0
3356956,14:29:00,14:29:00,3772,34,8909.025,
3356957,12:58:00,12:58:00,14792,1,0,
3356957,12:59:00,12:59:00,8018,2,331.49323,0
3356957,12:59:00,12:59:00,8019,3,488.67014,0
3356957,13:00:00,13:00:00,8020,4,592.96234,0
3356957,13:00:00,13:00:00,8021,5,759.3534,0
3356957,13:02:00,13:02:00,2624,6,1176.327,0
3356957,13:02:00,13:02:00,2625,7,1332.7806,0
3356957,13:04:00,13:04:00,2626,8,1967.2053,0
3356957,13:07:00,13:07:00,15072,9,2591.1501,0
3356957,13:07:00,13:07:00,8608,10,2767.5312,0
3356957,13:09:00,13:09:00,8610,11,3084.9795,
3356957,13:10:00,13:10:00,8612,12,3482.0505,0
3356957,13:10:00,13:10:00,8613,13,3667.6208,0
3356957,13:11:00,13:11:00,8614,14,3927.6409,0
3356957,13:12:00,13:12:00,8615,15,4102.1484,0
3356957,13:13:00,13:13:00,8618,16,4527.9473,0
3356957,13:13:00,13:13:00,8619,17,4641.6724,0
3356957,13:14:00,13:14:00,8620,18,4846.8228,0
3356957,13:15:00,13:15:00,8621,19,5102.718,0
3356957,13:15:00,13:15:00,8622,20,5274.5464,0
3356957,13:16:00,13:16:00,8624,21,5496.9097,0
3356957,13:17:00,13:17:00,8625,22,5779.2256,0
3356957,13:17:00,13:17:00,8626,23,6069.585,0
3356957,13:18:00,13:18:00,8627,24,6257.0933,0
3356957,13:19:00,13:19:00,8628,25,6368.9746,
3356957,13:19:00,13:19:00,8630,26,6557.9062,0
3356957,13:19:00,13:19:00,16201,27,6841.0825,0
3356957,13:20:00,13:20:00,8631,28,7046.9365,0
3356957,13:21:00,13:21:00,8632,29,7520.911,0
3356957,13:21:00,13:21:00,8633,30,7773.496,0
3356957,13:22:00,13:22:00,8634,31,8033.197,0
3356957,13:22:00,13:22:00,8635,32,8339.048,0
3356957,13:23:00,13:23:00,8636,33,8597.699,0
3356957,13:24:00,13:24:00,3772,34,8909.025,
3356958,11:58:00,11:58:00,14792,1,0,
3356958,11:59:00,11:59:00,8018,2,331.49323,0
3356958,11:59:00,11:59:00,8019,3,488.67014,0
3356958,12:00:00,12:00:00,8020,4,592.96234,0
3356958,12:00:00,12:00:00,8021,5,759.3534,0
3356958,12:02:00,12:02:00,2624,6,1176.327,0
3356958,12:02:00,12:02:00,2625,7,1332.7806,0
3356958,12:04:00,12:04:00,2626,8,1967.2053,0
3356958,12:07:00,12:07:00,15072,9,2591.1501,0
3356958,12:07:00,12:07:00,8608,10,2767.5312,0
3356958,12:09:00,12:09:00,8610,11,3084.9795,
3356958,12:10:00,12:10:00,8612,12,3482.0505,0
3356958,12:10:00,12:10:00,8613,13,3667.6208,0
3356958,12:11:00,12:11:00,8614,14,3927.6409,0
3356958,12:12:00,12:12:00,8615,15,4102.1484,0
3356958,12:13:00,12:13:00,8618,16,4527.9473,0
3356958,12:13:00,12:13:00,8619,17,4641.6724,0
3356958,12:14:00,12:14:00,8620,18,4846.8228,0
3356958,12:15:00,12:15:00,8621,19,5102.718,0
3356958,12:15:00,12:15:00,8622,20,5274.5464,0
3356958,12:16:00,12:16:00,8624,21,5496.9097,0
3356958,12:17:00,12:17:00,8625,22,5779.2256,0
3356958,12:17:00,12:17:00,8626,23,6069.585,0
3356958,12:18:00,12:18:00,8627,24,6257.0933,0
3356958,12:19:00,12:19:00,8628,25,6368.9746,
3356958,12:19:00,12:19:00,8630,26,6557.9062,0
3356958,12:19:00,12:19:00,16201,27,6841.0825,0
3356958,12:20:00,12:20:00,8631,28,7046.9365,0
3356958,12:21:00,12:21:00,8632,29,7520.911,0
3356958,12:21:00,12:21:00,8633,30,7773.496,0
3356958,12:22:00,12:22:00,8634,31,8033.197,0
3356958,12:22:00,12:22:00,8635,32,8339.048,0
3356958,12:23:00,12:23:00,8636,33,8597.699,0
3356958,12:24:00,12:24:00,3772,34,8909.025,
3356959,10:55:00,10:55:00,14792,1,0,
3356959,10:56:00,10:56:00,8018,2,331.49323,0
3356959,10:56:00,10:56:00,8019,3,488.67014,0
3356959,10:56:00,10:56:00,8020,4,592.96234,0
3356959,10:57:00,10:57:00,8021,5,759.3534,0
3356959,10:58:00,10:58:00,2624,6,1176.327,0
3356959,10:59:00,10:59:00,2625,7,1332.7806,0
3356959,11:01:00,11:01:00,2626,8,1967.2053,0
3356959,11:03:00,11:03:00,15072,9,2591.1501,0
3356959,11:03:00,11:03:00,8608,10,2767.5312,0
3356959,11:05:00,11:05:00,8610,11,3084.9795,
3356959,11:06:00,11:06:00,8612,12,3482.0505,0
3356959,11:06:00,11:06:00,8613,13,3667.6208,0
3356959,11:07:00,11:07:00,8614,14,3927.6409,0
3356959,11:07:00,11:07:00,8615,15,4102.1484,0
3356959,11:08:00,11:08:00,8618,16,4527.9473,0
3356959,11:09:00,11:09:00,8619,17,4641.6724,0
3356959,11:09:00,11:09:00,8620,18,4846.8228,0
3356959,11:10:00,11:10:00,8621,19,5102.718,0
3356959,11:10:00,11:10:00,8622,20,5274.5464,0
3356959,11:11:00,11:11:00,8624,21,5496.9097,0
3356959,11:12:00,11:12:00,8625,22,5779.2256,0
3356959,11:13:00,11:13:00,8626,23,6069.585,0
3356959,11:13:00,11:13:00,8627,24,6257.0933,0
3356959,11:14:00,11:14:00,8628,25,6368.9746,
3356959,11:14:00,11:14:00,8630,26,6557.9062,0
3356959,11:14:00,11:14:00,16201,27,6841.0825,0
3356959,11:15:00,11:15:00,8631,28,7046.9365,0
3356959,11:16:00,11:16:00,8632,29,7520.911,0
3356959,11:16:00,11:16:00,8633,30,7773.496,0
3356959,11:17:00,11:17:00,8634,31,8033.197,0
3356959,11:17:00,11:17:00,8635,32,8339.048,0
3356959,11:18:00,11:18:00,8636,33,8597.699,0
3356959,11:19:00,11:19:00,3772,34,8909.025,
3356960,09:55:00,09:55:00,14792,1,0,
3356960,09:56:00,09:56:00,8018,2,331.49323,0
3356960,09:56:00,09:56:00,8019,3,488.67014,0
3356960,09:56:00,09:56:00,8020,4,592.96234,0
3356960,09:57:00,09:57:00,8021,5,759.3534,0
3356960,09:58:00,09:58:00,2624,6,1176.327,0
3356960,09:59:00,09:59:00,2625,7,1332.7806,0
3356960,10:01:00,10:01:00,2626,8,1967.2053,0
3356960,10:03:00,10:03:00,15072,9,2591.1501,0
3356960,10:03:00,10:03:00,8608,10,2767.5312,0
3356960,10:05:00,10:05:00,8610,11,3084.9795,
3356960,10:06:00,10:06:00,8612,12,3482.0505,0
3356960,10:06:00,10:06:00,8613,13,3667.6208,0
3356960,10:07:00,10:07:00,8614,14,3927.6409,0
3356960,10:07:00,10:07:00,8615,15,4102.1484,0
3356960,10:08:00,10:08:00,8618,16,4527.9473,0
3356960,10:09:00,10:09:00,8619,17,4641.6724,0
3356960,10:09:00,10:09:00,8620,18,4846.8228,0
3356960,10:10:00,10:10:00,8621,19,5102.718,0
3356960,10:10:00,10:10:00,8622,20,5274.5464,0
3356960,10:11:00,10:11:00,8624,21,5496.9097,0
3356960,10:12:00,10:12:00,8625,22,5779.2256,0
3356960,10:13:00,10:13:00,8626,23,6069.585,0
3356960,10:13:00,10:13:00,8627,24,6257.0933,0
3356960,10:14:00,10:14:00,8628,25,6368.9746,
3356960,10:14:00,10:14:00,8630,26,6557.9062,0
3356960,10:14:00,10:14:00,16201,27,6841.0825,0
3356960,10:15:00,10:15:00,8631,28,7046.9365,0
3356960,10:16:00,10:16:00,8632,29,7520.911,0
3356960,10:16:00,10:16:00,8633,30,7773.496,0
3356960,10:17:00,10:17:00,8634,31,8033.197,0
3356960,10:17:00,10:17:00,8635,32,8339.048,0
3356960,10:18:00,10:18:00,8636,33,8597.699,0
3356960,10:19:00,10:19:00,3772,34,8909.025,
3356961,08:50:00,08:50:00,14792,1,0,
3356961,08:51:00,08:51:00,8018,2,331.49323,0
3356961,08:51:00,08:51:00,8019,3,488.67014,0
3356961,08:51:00,08:51:00,8020,4,592.96234,0
3356961,08:52:00,08:52:00,8021,5,759.3534,0
3356961,08:53:00,08:53:00,2624,6,1176.327,0
3356961,08:54:00,08:54:00,2625,7,1332.7806,0
3356961,08:56:00,08:56:00,2626,8,1967.2053,0
3356961,08:58:00,08:58:00,15072,9,2591.1501,0
3356961,08:58:00,08:58:00,8608,10,2767.5312,0
3356961,09:00:00,09:00:00,8610,11,3084.9795,
3356961,09:01:00,09:01:00,8612,12,3482.0505,0
3356961,09:01:00,09:01:00,8613,13,3667.6208,0
3356961,09:02:00,09:02:00,8614,14,3927.6409,0
3356961,09:02:00,09:02:00,8615,15,4102.1484,0
3356961,09:03:00,09:03:00,8618,16,4527.9473,0
3356961,09:04:00,09:04:00,8619,17,4641.6724,0
3356961,09:04:00,09:04:00,8620,18,4846.8228,0
3356961,09:05:00,09:05:00,8621,19,5102.718,0
3356961,09:05:00,09:05:00,8622,20,5274.5464,0
3356961,09:06:00,09:06:00,8624,21,5496.9097,0
3356961,09:07:00,09:07:00,8625,22,5779.2256,0
3356961,09:08:00,09:08:00,8626,23,6069.585,0
3356961,09:08:00,09:08:00,8627,24,6257.0933,0
3356961,09:09:00,09:09:00,8628,25,6368.9746,
3356961,09:09:00,09:09:00,8630,26,6557.9062,0
3356961,09:09:00,09:09:00,16201,27,6841.0825,0
3356961,09:10:00,09:10:00,8631,28,7046.9365,0
3356961,09:11:00,09:11:00,8632,29,7520.911,0
3356961,09:11:00,09:11:00,8633,30,7773.496,0
3356961,09:12:00,09:12:00,8634,31,8033.197,0
3356961,09:12:00,09:12:00,8635,32,8339.048,0
3356961,09:13:00,09:13:00,8636,33,8597.699,0
3356961,09:14:00,09:14:00,3772,34,8909.025,
3356962,07:50:00,07:50:00,14792,1,0,
3356962,07:51:00,07:51:00,8018,2,331.49323,0
3356962,07:51:00,07:51:00,8019,3,488.67014,0
3356962,07:51:00,07:51:00,8020,4,592.96234,0
3356962,07:52:00,07:52:00,8021,5,759.3534,0
3356962,07:53:00,07:53:00,2624,6,1176.327,0
3356962,07:54:00,07:54:00,2625,7,1332.7806,0
3356962,07:56:00,07:56:00,2626,8,1967.2053,0
3356962,07:58:00,07:58:00,15072,9,2591.1501,0
3356962,07:58:00,07:58:00,8608,10,2767.5312,0
3356962,08:00:00,08:00:00,8610,11,3084.9795,
3356962,08:01:00,08:01:00,8612,12,3482.0505,0
3356962,08:01:00,08:01:00,8613,13,3667.6208,0
3356962,08:02:00,08:02:00,8614,14,3927.6409,0
3356962,08:02:00,08:02:00,8615,15,4102.1484,0
3356962,08:03:00,08:03:00,8618,16,4527.9473,0
3356962,08:04:00,08:04:00,8619,17,4641.6724,0
3356962,08:04:00,08:04:00,8620,18,4846.8228,0
3356962,08:05:00,08:05:00,8621,19,5102.718,0
3356962,08:05:00,08:05:00,8622,20,5274.5464,0
3356962,08:06:00,08:06:00,8624,21,5496.9097,0
3356962,08:07:00,08:07:00,8625,22,5779.2256,0
3356962,08:08:00,08:08:00,8626,23,6069.585,0
3356962,08:08:00,08:08:00,8627,24,6257.0933,0
3356962,08:09:00,08:09:00,8628,25,6368.9746,
3356962,08:09:00,08:09:00,8630,26,6557.9062,0
3356962,08:09:00,08:09:00,16201,27,6841.0825,0
3356962,08:10:00,08:10:00,8631,28,7046.9365,0
3356962,08:11:00,08:11:00,8632,29,7520.911,0
3356962,08:11:00,08:11:00,8633,30,7773.496,0
3356962,08:12:00,08:12:00,8634,31,8033.197,0
3356962,08:12:00,08:12:00,8635,32,8339.048,0
3356962,08:13:00,08:13:00,8636,33,8597.699,0
3356962,08:14:00,08:14:00,3772,34,8909.025,
3356963,06:45:00,06:45:00,14792,1,0,
3356963,06:46:00,06:46:00,8018,2,331.49323,0
3356963,06:46:00,06:46:00,8019,3,488.67014,0
3356963,06:46:00,06:46:00,8020,4,592.96234,0
3356963,06:47:00,06:47:00,8021,5,759.3534,0
3356963,06:48:00,06:48:00,2624,6,1176.327,0
3356963,06:49:00,06:49:00,2625,7,1332.7806,0
3356963,06:51:00,06:51:00,2626,8,1967.2053,0
3356963,06:53:00,06:53:00,15072,9,2591.1501,0
3356963,06:53:00,06:53:00,8608,10,2767.5312,0
3356963,06:55:00,06:55:00,8610,11,3084.9795,
3356963,06:56:00,06:56:00,8612,12,3482.0505,0
3356963,06:56:00,06:56:00,8613,13,3667.6208,0
3356963,06:57:00,06:57:00,8614,14,3927.6409,0
3356963,06:57:00,06:57:00,8615,15,4102.1484,0
3356963,06:58:00,06:58:00,8618,16,4527.9473,0
3356963,06:59:00,06:59:00,8619,17,4641.6724,0
3356963,06:59:00,06:59:00,8620,18,4846.8228,0
3356963,07:00:00,07:00:00,8621,19,5102.718,0
3356963,07:00:00,07:00:00,8622,20,5274.5464,0
3356963,07:01:00,07:01:00,8624,21,5496.9097,0
3356963,07:02:00,07:02:00,8625,22,5779.2256,0
3356963,07:03:00,07:03:00,8626,23,6069.585,0
3356963,07:03:00,07:03:00,8627,24,6257.0933,0
3356963,07:04:00,07:04:00,8628,25,6368.9746,
3356963,07:04:00,07:04:00,8630,26,6557.9062,0
3356963,07:04:00,07:04:00,16201,27,6841.0825,0
3356963,07:05:00,07:05:00,8631,28,7046.9365,0
3356963,07:06:00,07:06:00,8632,29,7520.911,0
3356963,07:06:00,07:06:00,8633,30,7773.496,0
3356963,07:07:00,07:07:00,8634,31,8033.197,0
3356963,07:07:00,07:07:00,8635,32,8339.048,0
3356963,07:08:00,07:08:00,8636,33,8597.699,0
3356963,07:09:00,07:09:00,3772,34,8909.025,
3356964,05:45:00,05:45:00,14792,1,0,
3356964,05:46:00,05:46:00,8018,2,331.49323,0
3356964,05:46:00,05:46:00,8019,3,488.67014,0
3356964,05:46:00,05:46:00,8020,4,592.96234,0
3356964,05:47:00,05:47:00,8021,5,759.3534,0
3356964,05:48:00,05:48:00,2624,6,1176.327,0
3356964,05:49:00,05:49:00,2625,7,1332.7806,0
3356964,05:51:00,05:51:00,2626,8,1967.2053,0
3356964,05:53:00,05:53:00,15072,9,2591.1501,0
3356964,05:53:00,05:53:00,8608,10,2767.5312,0
3356964,05:55:00,05:55:00,8610,11,3084.9795,
3356964,05:56:00,05:56:00,8612,12,3482.0505,0
3356964,05:56:00,05:56:00,8613,13,3667.6208,0
3356964,05:57:00,05:57:00,8614,14,3927.6409,0
3356964,05:57:00,05:57:00,8615,15,4102.1484,0
3356964,05:58:00,05:58:00,8618,16,4527.9473,0
3356964,05:59:00,05:59:00,8619,17,4641.6724,0
3356964,05:59:00,05:59:00,8620,18,4846.8228,0
3356964,06:00:00,06:00:00,8621,19,5102.718,0
3356964,06:00:00,06:00:00,8622,20,5274.5464,0
3356964,06:01:00,06:01:00,8624,21,5496.9097,0
3356964,06:02:00,06:02:00,8625,22,5779.2256,0
3356964,06:03:00,06:03:00,8626,23,6069.585,0
3356964,06:03:00,06:03:00,8627,24,6257.0933,0
3356964,06:04:00,06:04:00,8628,25,6368.9746,
3356964,06:04:00,06:04:00,8630,26,6557.9062,0
3356964,06:04:00,06:04:00,16201,27,6841.0825,0
3356964,06:05:00,06:05:00,8631,28,7046.9365,0
3356964,06:06:00,06:06:00,8632,29,7520.911,0
3356964,06:06:00,06:06:00,8633,30,7773.496,0
3356964,06:07:00,06:07:00,8634,31,8033.197,0
3356964,06:07:00,06:07:00,8635,32,8339.048,0
3356964,06:08:00,06:08:00,8636,33,8597.699,0
3356964,06:09:00,06:09:00,3772,34,8909.025,
3356980,21:25:00,21:25:00,14792,1,0,
3356980,21:26:00,21:26:00,8018,2,331.49323,0
3356980,21:26:00,21:26:00,8019,3,488.67014,0
3356980,21:26:00,21:26:00,8020,4,592.96234,0
3356980,21:27:00,21:27:00,8021,5,759.3534,0
3356980,21:28:00,21:28:00,2624,6,1176.327,0
3356980,21:29:00,21:29:00,2625,7,1332.7806,0
3356980,21:31:00,21:31:00,2626,8,1967.2053,0
3356980,21:33:00,21:33:00,15072,9,2591.1501,0
3356980,21:33:00,21:33:00,8608,10,2767.5312,0
3356980,21:35:00,21:35:00,8610,11,3084.9795,
3356980,21:36:00,21:36:00,8612,12,3482.0505,0
3356980,21:36:00,21:36:00,8613,13,3667.6208,0
3356980,21:37:00,21:37:00,8614,14,3927.6409,0
3356980,21:37:00,21:37:00,8615,15,4102.1484,0
3356980,21:38:00,21:38:00,8618,16,4527.9473,0
3356980,21:39:00,21:39:00,8619,17,4641.6724,0
3356980,21:39:00,21:39:00,8620,18,4846.8228,0
3356980,21:40:00,21:40:00,8621,19,5102.718,0
3356980,21:40:00,21:40:00,8622,20,5274.5464,0
3356980,21:41:00,21:41:00,8624,21,5496.9097,0
3356980,21:42:00,21:42:00,8625,22,5779.2256,0
3356980,21:43:00,21:43:00,8626,23,6069.585,0
3356980,21:43:00,21:43:00,8627,24,6257.0933,0
3356980,21:44:00,21:44:00,8628,25,6368.9746,
3356980,21:44:00,21:44:00,8630,26,6557.9062,0
3356980,21:44:00,21:44:00,16201,27,6841.0825,0
3356980,21:45:00,21:45:00,8631,28,7046.9365,0
3356980,21:46:00,21:46:00,8632,29,7520.911,0
3356980,21:46:00,21:46:00,8633,30,7773.496,0
3356980,21:47:00,21:47:00,8634,31,8033.197,0
3356980,21:47:00,21:47:00,8635,32,8339.048,0
3356980,21:48:00,21:48:00,8636,33,8597.699,0
3356980,21:49:00,21:49:00,3772,34,8909.025,
3356981,20:25:00,20:25:00,14792,1,0,
3356981,20:26:00,20:26:00,8018,2,331.49323,0
3356981,20:26:00,20:26:00,8019,3,488.67014,0
3356981,20:26:00,20:26:00,8020,4,592.96234,0
3356981,20:27:00,20:27:00,8021,5,759.3534,0
3356981,20:28:00,20:28:00,2624,6,1176.327,0
3356981,20:29:00,20:29:00,2625,7,1332.7806,0
3356981,20:31:00,20:31:00,2626,8,1967.2053,0
3356981,20:33:00,20:33:00,15072,9,2591.1501,0
3356981,20:33:00,20:33:00,8608,10,2767.5312,0
3356981,20:35:00,20:35:00,8610,11,3084.9795,
3356981,20:36:00,20:36:00,8612,12,3482.0505,0
3356981,20:36:00,20:36:00,8613,13,3667.6208,0
3356981,20:37:00,20:37:00,8614,14,3927.6409,0
3356981,20:37:00,20:37:00,8615,15,4102.1484,0
3356981,20:38:00,20:38:00,8618,16,4527.9473,0
3356981,20:39:00,20:39:00,8619,17,4641.6724,0
3356981,20:39:00,20:39:00,8620,18,4846.8228,0
3356981,20:40:00,20:40:00,8621,19,5102.718,0
3356981,20:40:00,20:40:00,8622,20,5274.5464,0
3356981,20:41:00,20:41:00,8624,21,5496.9097,0
3356981,20:42:00,20:42:00,8625,22,5779.2256,0
3356981,20:43:00,20:43:00,8626,23,6069.585,0
3356981,20:43:00,20:43:00,8627,24,6257.0933,0
3356981,20:44:00,20:44:00,8628,25,6368.9746,
3356981,20:44:00,20:44:00,8630,26,6557.9062,0
3356981,20:44:00,20:44:00,16201,27,6841.0825,0
3356981,20:45:00,20:45:00,8631,28,7046.9365,0
3356981,20:46:00,20:46:00,8632,29,7520.911,0
3356981,20:46:00,20:46:00,8633,30,7773.496,0
3356981,20:47:00,20:47:00,8634,31,8033.197,0
3356981,20:47:00,20:47:00,8635,32,8339.048,0
3356981,20:48:00,20:48:00,8636,33,8597.699,0
3356981,20:49:00,20:49:00,3772,34,8909.025,
3356982,19:20:00,19:20:00,14792,1,0,
3356982,19:21:00,19:21:00,8018,2,331.49323,0
3356982,19:21:00,19:21:00,8019,3,488.67014,0
3356982,19:21:00,19:21:00,8020,4,592.96234,0
3356982,19:22:00,19:22:00,8021,5,759.3534,0
3356982,19:23:00,19:23:00,2624,6,1176.327,0
3356982,19:24:00,19:24:00,2625,7,1332.7806,0
3356982,19:26:00,19:26:00,2626,8,1967.2053,0
3356982,19:28:00,19:28:00,15072,9,2591.1501,0
3356982,19:28:00,19:28:00,8608,10,2767.5312,0
3356982,19:30:00,19:30:00,8610,11,3084.9795,
3356982,19:31:00,19:31:00,8612,12,3482.0505,0
3356982,19:31:00,19:31:00,8613,13,3667.6208,0
3356982,19:32:00,19:32:00,8614,14,3927.6409,0
3356982,19:32:00,19:32:00,8615,15,4102.1484,0
3356982,19:33:00,19:33:00,8618,16,4527.9473,0
3356982,19:34:00,19:34:00,8619,17,4641.6724,0
3356982,19:34:00,19:34:00,8620,18,4846.8228,0
3356982,19:35:00,19:35:00,8621,19,5102.718,0
3356982,19:35:00,19:35:00,8622,20,5274.5464,0
3356982,19:36:00,19:36:00,8624,21,5496.9097,0
3356982,19:37:00,19:37:00,8625,22,5779.2256,0
3356982,19:38:00,19:38:00,8626,23,6069.585,0
3356982,19:38:00,19:38:00,8627,24,6257.0933,0
3356982,19:39:00,19:39:00,8628,25,6368.9746,
3356982,19:39:00,19:39:00,8630,26,6557.9062,0
3356982,19:39:00,19:39:00,16201,27,6841.0825,0
3356982,19:40:00,19:40:00,8631,28,7046.9365,0
3356982,19:41:00,19:41:00,8632,29,7520.911,0
3356982,19:41:00,19:41:00,8633,30,7773.496,0
3356982,19:42:00,19:42:00,8634,31,8033.197,0
3356982,19:42:00,19:42:00,8635,32,8339.048,0
3356982,19:43:00,19:43:00,8636,33,8597.699,0
3356982,19:44:00,19:44:00,3772,34,8909.025,
3356983,18:20:00,18:20:00,14792,1,0,
3356983,18:21:00,18:21:00,8018,2,331.49323,0
3356983,18:21:00,18:21:00,8019,3,488.67014,0
3356983,18:21:00,18:21:00,8020,4,592.96234,0
3356983,18:22:00,18:22:00,8021,5,759.3534,0
3356983,18:23:00,18:23:00,2624,6,1176.327,0
3356983,18:24:00,18:24:00,2625,7,1332.7806,0
3356983,18:26:00,18:26:00,2626,8,1967.2053,0
3356983,18:28:00,18:28:00,15072,9,2591.1501,0
3356983,18:28:00,18:28:00,8608,10,2767.5312,0
3356983,18:30:00,18:30:00,8610,11,3084.9795,
3356983,18:31:00,18:31:00,8612,12,3482.0505,0
3356983,18:31:00,18:31:00,8613,13,3667.6208,0
3356983,18:32:00,18:32:00,8614,14,3927.6409,0
3356983,18:32:00,18:32:00,8615,15,4102.1484,0
3356983,18:33:00,18:33:00,8618,16,4527.9473,0
3356983,18:34:00,18:34:00,8619,17,4641.6724,0
3356983,18:34:00,18:34:00,8620,18,4846.8228,0
3356983,18:35:00,18:35:00,8621,19,5102.718,0
3356983,18:35:00,18:35:00,8622,20,5274.5464,0
3356983,18:36:00,18:36:00,8624,21,5496.9097,0
3356983,18:37:00,18:37:00,8625,22,5779.2256,0
3356983,18:38:00,18:38:00,8626,23,6069.585,0
3356983,18:38:00,18:38:00,8627,24,6257.0933,0
3356983,18:39:00,18:39:00,8628,25,6368.9746,
3356983,18:39:00,18:39:00,8630,26,6557.9062,0
3356983,18:39:00,18:39:00,16201,27,6841.0825,0
3356983,18:40:00,18:40:00,8631,28,7046.9365,0
3356983,18:41:00,18:41:00,8632,29,7520.911,0
3356983,18:41:00,18:41:00,8633,30,7773.496,0
3356983,18:42:00,18:42:00,8634,31,8033.197,0
3356983,18:42:00,18:42:00,8635,32,8339.048,0
3356983,18:43:00,18:43:00,8636,33,8597.699,0
3356983,18:44:00,18:44:00,3772,34,8909.025,
3356984,17:13:00,17:13:00,14792,1,0,
3356984,17:14:00,17:14:00,8018,2,331.49323,0
3356984,17:14:00,17:14:00,8019,3,488.67014,0
3356984,17:15:00,17:15:00,8020,4,592.96234,0
3356984,17:15:00,17:15:00,8021,5,759.3534,0
3356984,17:17:00,17:17:00,2624,6,1176.327,0
3356984,17:17:00,17:17:00,2625,7,1332.7806,0
3356984,17:19:00,17:19:00,2626,8,1967.2053,0
3356984,17:22:00,17:22:00,15072,9,2591.1501,0
3356984,17:22:00,17:22:00,8608,10,2767.5312,0
3356984,17:24:00,17:24:00,8610,11,3084.9795,
3356984,17:25:00,17:25:00,8612,12,3482.0505,0
3356984,17:25:00,17:25:00,8613,13,3667.6208,0
3356984,17:26:00,17:26:00,8614,14,3927.6409,0
3356984,17:27:00,17:27:00,8615,15,4102.1484,0
3356984,17:28:00,17:28:00,8618,16,4527.9473,0
3356984,17:28:00,17:28:00,8619,17,4641.6724,0
3356984,17:29:00,17:29:00,8620,18,4846.8228,0
3356984,17:30:00,17:30:00,8621,19,5102.718,0
3356984,17:30:00,17:30:00,8622,20,5274.5464,0
3356984,17:31:00,17:31:00,8624,21,5496.9097,0
3356984,17:32:00,17:32:00,8625,22,5779.2256,0
3356984,17:32:00,17:32:00,8626,23,6069.585,0
3356984,17:33:00,17:33:00,8627,24,6257.0933,0
3356984,17:34:00,17:34:00,8628,25,6368.9746,
3356984,17:34:00,17:34:00,8630,26,6557.9062,0
3356984,17:34:00,17:34:00,16201,27,6841.0825,0
3356984,17:35:00,17:35:00,8631,28,7046.9365,0
3356984,17:36:00,17:36:00,8632,29,7520.911,0
3356984,17:36:00,17:36:00,8633,30,7773.496,0
3356984,17:37:00,17:37:00,8634,31,8033.197,0
3356984,17:37:00,17:37:00,8635,32,8339.048,0
3356984,17:38:00,17:38:00,8636,33,8597.699,0
3356984,17:39:00,17:39:00,3772,34,8909.025,
3356985,16:08:00,16:08:00,14792,1,0,
3356985,16:09:00,16:09:00,8018,2,331.49323,0
3356985,16:09:00,16:09:00,8019,3,488.67014,0
3356985,16:10:00,16:10:00,8020,4,592.96234,0
3356985,16:10:00,16:10:00,8021,5,759.3534,0
3356985,16:12:00,16:12:00,2624,6,1176.327,0
3356985,16:12:00,16:12:00,2625,7,1332.7806,0
3356985,16:14:00,16:14:00,2626,8,1967.2053,0
3356985,16:17:00,16:17:00,15072,9,2591.1501,0
3356985,16:17:00,16:17:00,8608,10,2767.5312,0
3356985,16:19:00,16:19:00,8610,11,3084.9795,
3356985,16:20:00,16:20:00,8612,12,3482.0505,0
3356985,16:20:00,16:20:00,8613,13,3667.6208,0
3356985,16:21:00,16:21:00,8614,14,3927.6409,0
3356985,16:22:00,16:22:00,8615,15,4102.1484,0
3356985,16:23:00,16:23:00,8618,16,4527.9473,0
3356985,16:23:00,16:23:00,8619,17,4641.6724,0
3356985,16:24:00,16:24:00,8620,18,4846.8228,0
3356985,16:25:00,16:25:00,8621,19,5102.718,0
3356985,16:25:00,16:25:00,8622,20,5274.5464,0
3356985,16:26:00,16:26:00,8624,21,5496.9097,0
3356985,16:27:00,16:27:00,8625,22,5779.2256,0
3356985,16:27:00,16:27:00,8626,23,6069.585,0
3356985,16:28:00,16:28:00,8627,24,6257.0933,0
3356985,16:29:00,16:29:00,8628,25,6368.9746,
3356985,16:29:00,16:29:00,8630,26,6557.9062,0
3356985,16:29:00,16:29:00,16201,27,6841.0825,0
3356985,16:30:00,16:30:00,8631,28,7046.9365,0
3356985,16:31:00,16:31:00,8632,29,7520.911,0
3356985,16:31:00,16:31:00,8633,30,7773.496,0
3356985,16:32:00,16:32:00,8634,31,8033.197,0
3356985,16:32:00,16:32:00,8635,32,8339.048,0
3356985,16:33:00,16:33:00,8636,33,8597.699,0
3356985,16:34:00,16:34:00,3772,34,8909.025,
3356986,15:03:00,15:03:00,14792,1,0,
3356986,15:04:00,15:04:00,8018,2,331.49323,0
3356986,15:04:00,15:04:00,8019,3,488.67014,0
3356986,15:05:00,15:05:00,8020,4,592.96234,0
3356986,15:05:00,15:05:00,8021,5,759.3534,0
3356986,15:07:00,15:07:00,2624,6,1176.327,0
3356986,15:07:00,15:07:00,2625,7,1332.7806,0
3356986,15:09:00,15:09:00,2626,8,1967.2053,0
3356986,15:12:00,15:12:00,15072,9,2591.1501,0
3356986,15:12:00,15:12:00,8608,10,2767.5312,0
3356986,15:14:00,15:14:00,8610,11,3084.9795,
3356986,15:15:00,15:15:00,8612,12,3482.0505,0
3356986,15:15:00,15:15:00,8613,13,3667.6208,0
3356986,15:16:00,15:16:00,8614,14,3927.6409,0
3356986,15:17:00,15:17:00,8615,15,4102.1484,0
3356986,15:18:00,15:18:00,8618,16,4527.9473,0
3356986,15:18:00,15:18:00,8619,17,4641.6724,0
3356986,15:19:00,15:19:00,8620,18,4846.8228,0
3356986,15:20:00,15:20:00,8621,19,5102.718,0
3356986,15:20:00,15:20:00,8622,20,5274.5464,0
3356986,15:21:00,15:21:00,8624,21,5496.9097,0
3356986,15:22:00,15:22:00,8625,22,5779.2256,0
3356986,15:22:00,15:22:00,8626,23,6069.585,0
3356986,15:23:00,15:23:00,8627,24,6257.0933,0
3356986,15:24:00,15:24:00,8628,25,6368.9746,
3356986,15:24:00,15:24:00,8630,26,6557.9062,0
3356986,15:24:00,15:24:00,16201,27,6841.0825,0
3356986,15:25:00,15:25:00,8631,28,7046.9365,0
3356986,15:26:00,15:26:00,8632,29,7520.911,0
3356986,15:26:00,15:26:00,8633,30,7773.496,0
3356986,15:27:00,15:27:00,8634,31,8033.197,0
3356986,15:27:00,15:27:00,8635,32,8339.048,0
3356986,15:28:00,15:28:00,8636,33,8597.699,0
3356986,15:29:00,15:29:00,3772,34,8909.025,
3356987,13:58:00,13:58:00,14792,1,0,
3356987,13:59:00,13:59:00,8018,2,331.49323,0
3356987,13:59:00,13:59:00,8019,3,488.67014,0
3356987,14:00:00,14:00:00,8020,4,592.96234,0
3356987,14:00:00,14:00:00,8021,5,759.3534,0
3356987,14:02:00,14:02:00,2624,6,1176.327,0
3356987,14:02:00,14:02:00,2625,7,1332.7806,0
3356987,14:04:00,14:04:00,2626,8,1967.2053,0
3356987,14:07:00,14:07:00,15072,9,2591.1501,0
3356987,14:07:00,14:07:00,8608,10,2767.5312,0
3356987,14:09:00,14:09:00,8610,11,3084.9795,
3356987,14:10:00,14:10:00,8612,12,3482.0505,0
3356987,14:10:00,14:10:00,8613,13,3667.6208,0
3356987,14:11:00,14:11:00,8614,14,3927.6409,0
3356987,14:12:00,14:12:00,8615,15,4102.1484,0
3356987,14:13:00,14:13:00,8618,16,4527.9473,0
3356987,14:13:00,14:13:00,8619,17,4641.6724,0
3356987,14:14:00,14:14:00,8620,18,4846.8228,0
3356987,14:15:00,14:15:00,8621,19,5102.718,0
3356987,14:15:00,14:15:00,8622,20,5274.5464,0
3356987,14:16:00,14:16:00,8624,21,5496.9097,0
3356987,14:17:00,14:17:00,8625,22,5779.2256,0
3356987,14:17:00,14:17:00,8626,23,6069.585,0
3356987,14:18:00,14:18:00,8627,24,6257.0933,0
3356987,14:19:00,14:19:00,8628,25,6368.9746,
3356987,14:19:00,14:19:00,8630,26,6557.9062,0
3356987,14:19:00,14:19:00,16201,27,6841.0825,0
3356987,14:20:00,14:20:00,8631,28,7046.9365,0
3356987,14:21:00,14:21:00,8632,29,7520.911,0
3356987,14:21:00,14:21:00,8633,30,7773.496,0
3356987,14:22:00,14:22:00,8634,31,8033.197,0
3356987,14:22:00,14:22:00,8635,32,8339.048,0
3356987,14:23:00,14:23:00,8636,33,8597.699,0
3356987,14:24:00,14:24:00,3772,34,8909.025,
3356988,12:53:00,12:53:00,14792,1,0,
3356988,12:54:00,12:54:00,8018,2,331.49323,0
3356988,12:54:00,12:54:00,8019,3,488.67014,0
3356988,12:55:00,12:55:00,8020,4,592.96234,0
3356988,12:55:00,12:55:00,8021,5,759.3534,0
3356988,12:57:00,12:57:00,2624,6,1176.327,0
3356988,12:57:00,12:57:00,2625,7,1332.7806,0
3356988,12:59:00,12:59:00,2626,8,1967.2053,0
3356988,13:02:00,13:02:00,15072,9,2591.1501,0
3356988,13:02:00,13:02:00,8608,10,2767.5312,0
3356988,13:04:00,13:04:00,8610,11,3084.9795,
3356988,13:05:00,13:05:00,8612,12,3482.0505,0
3356988,13:05:00,13:05:00,8613,13,3667.6208,0
3356988,13:06:00,13:06:00,8614,14,3927.6409,0
3356988,13:07:00,13:07:00,8615,15,4102.1484,0
3356988,13:08:00,13:08:00,8618,16,4527.9473,0
3356988,13:08:00,13:08:00,8619,17,4641.6724,0
3356988,13:09:00,13:09:00,8620,18,4846.8228,0
3356988,13:10:00,13:10:00,8621,19,5102.718,0
3356988,13:10:00,13:10:00,8622,20,5274.5464,0
3356988,13:11:00,13:11:00,8624,21,5496.9097,0
3356988,13:12:00,13:12:00,8625,22,5779.2256,0
3356988,13:12:00,13:12:00,8626,23,6069.585,0
3356988,13:13:00,13:13:00,8627,24,6257.0933,0
3356988,13:14:00,13:14:00,8628,25,6368.9746,
3356988,13:14:00,13:14:00,8630,26,6557.9062,0
3356988,13:14:00,13:14:00,16201,27,6841.0825,0
3356988,13:15:00,13:15:00,8631,28,7046.9365,0
3356988,13:16:00,13:16:00,8632,29,7520.911,0
3356988,13:16:00,13:16:00,8633,30,7773.496,0
3356988,13:17:00,13:17:00,8634,31,8033.197,0
3356988,13:17:00,13:17:00,8635,32,8339.048,0
3356988,13:18:00,13:18:00,8636,33,8597.699,0
3356988,13:19:00,13:19:00,3772,34,8909.025,
3356989,11:53:00,11:53:00,14792,1,0,
3356989,11:54:00,11:54:00,8018,2,331.49323,0
3356989,11:54:00,11:54:00,8019,3,488.67014,0
3356989,11:55:00,11:55:00,8020,4,592.96234,0
3356989,11:55:00,11:55:00,8021,5,759.3534,0
3356989,11:57:00,11:57:00,2624,6,1176.327,0
3356989,11:57:00,11:57:00,2625,7,1332.7806,0
3356989,11:59:00,11:59:00,2626,8,1967.2053,0
3356989,12:02:00,12:02:00,15072,9,2591.1501,0
3356989,12:02:00,12:02:00,8608,10,2767.5312,0
3356989,12:04:00,12:04:00,8610,11,3084.9795,
3356989,12:05:00,12:05:00,8612,12,3482.0505,0
3356989,12:05:00,12:05:00,8613,13,3667.6208,0
3356989,12:06:00,12:06:00,8614,14,3927.6409,0
3356989,12:07:00,12:07:00,8615,15,4102.1484,0
3356989,12:08:00,12:08:00,8618,16,4527.9473,0
3356989,12:08:00,12:08:00,8619,17,4641.6724,0
3356989,12:09:00,12:09:00,8620,18,4846.8228,0
3356989,12:10:00,12:10:00,8621,19,5102.718,0
3356989,12:10:00,12:10:00,8622,20,5274.5464,0
3356989,12:11:00,12:11:00,8624,21,5496.9097,0
3356989,12:12:00,12:12:00,8625,22,5779.2256,0
3356989,12:12:00,12:12:00,8626,23,6069.585,0
3356989,12:13:00,12:13:00,8627,24,6257.0933,0
3356989,12:14:00,12:14:00,8628,25,6368.9746,
3356989,12:14:00,12:14:00,8630,26,6557.9062,0
3356989,12:14:00,12:14:00,16201,27,6841.0825,0
3356989,12:15:00,12:15:00,8631,28,7046.9365,0
3356989,12:16:00,12:16:00,8632,29,7520.911,0
3356989,12:16:00,12:16:00,8633,30,7773.496,0
3356989,12:17:00,12:17:00,8634,31,8033.197,0
3356989,12:17:00,12:17:00,8635,32,8339.048,0
3356989,12:18:00,12:18:00,8636,33,8597.699,0
3356989,12:19:00,12:19:00,3772,34,8909.025,
3356990,10:50:00,10:50:00,14792,1,0,
3356990,10:51:00,10:51:00,8018,2,331.49323,0
3356990,10:51:00,10:51:00,8019,3,488.67014,0
3356990,10:51:00,10:51:00,8020,4,592.96234,0
3356990,10:52:00,10:52:00,8021,5,759.3534,0
3356990,10:53:00,10:53:00,2624,6,1176.327,0
3356990,10:54:00,10:54:00,2625,7,1332.7806,0
3356990,10:56:00,10:56:00,2626,8,1967.2053,0
3356990,10:58:00,10:58:00,15072,9,2591.1501,0
3356990,10:58:00,10:58:00,8608,10,2767.5312,0
3356990,11:00:00,11:00:00,8610,11,3084.9795,
3356990,11:01:00,11:01:00,8612,12,3482.0505,0
3356990,11:01:00,11:01:00,8613,13,3667.6208,0
3356990,11:02:00,11:02:00,8614,14,3927.6409,0
3356990,11:02:00,11:02:00,8615,15,4102.1484,0
3356990,11:03:00,11:03:00,8618,16,4527.9473,0
3356990,11:04:00,11:04:00,8619,17,4641.6724,0
3356990,11:04:00,11:04:00,8620,18,4846.8228,0
3356990,11:05:00,11:05:00,8621,19,5102.718,0
3356990,11:05:00,11:05:00,8622,20,5274.5464,0
3356990,11:06:00,11:06:00,8624,21,5496.9097,0
3356990,11:07:00,11:07:00,8625,22,5779.2256,0
3356990,11:08:00,11:08:00,8626,23,6069.585,0
3356990,11:08:00,11:08:00,8627,24,6257.0933,0
3356990,11:09:00,11:09:00,8628,25,6368.9746,
3356990,11:09:00,11:09:00,8630,26,6557.9062,0
3356990,11:09:00,11:09:00,16201,27,6841.0825,0
3356990,11:10:00,11:10:00,8631,28,7046.9365,0
3356990,11:11:00,11:11:00,8632,29,7520.911,0
3356990,11:11:00,11:11:00,8633,30,7773.496,0
3356990,11:12:00,11:12:00,8634,31,8033.197,0
3356990,11:12:00,11:12:00,8635,32,8339.048,0
3356990,11:13:00,11:13:00,8636,33,8597.699,0
3356990,11:14:00,11:14:00,3772,34,8909.025,
3356991,09:50:00,09:50:00,14792,1,0,
3356991,09:51:00,09:51:00,8018,2,331.49323,0
3356991,09:51:00,09:51:00,8019,3,488.67014,0
3356991,09:51:00,09:51:00,8020,4,592.96234,0
3356991,09:52:00,09:52:00,8021,5,759.3534,0
3356991,09:53:00,09:53:00,2624,6,1176.327,0
3356991,09:54:00,09:54:00,2625,7,1332.7806,0
3356991,09:56:00,09:56:00,2626,8,1967.2053,0
3356991,09:58:00,09:58:00,15072,9,2591.1501,0
3356991,09:58:00,09:58:00,8608,10,2767.5312,0
3356991,10:00:00,10:00:00,8610,11,3084.9795,
3356991,10:01:00,10:01:00,8612,12,3482.0505,0
3356991,10:01:00,10:01:00,8613,13,3667.6208,0
3356991,10:02:00,10:02:00,8614,14,3927.6409,0
3356991,10:02:00,10:02:00,8615,15,4102.1484,0
3356991,10:03:00,10:03:00,8618,16,4527.9473,0
3356991,10:04:00,10:04:00,8619,17,4641.6724,0
3356991,10:04:00,10:04:00,8620,18,4846.8228,0
3356991,10:05:00,10:05:00,8621,19,5102.718,0
3356991,10:05:00,10:05:00,8622,20,5274.5464,0
3356991,10:06:00,10:06:00,8624,21,5496.9097,0
3356991,10:07:00,10:07:00,8625,22,5779.2256,0
3356991,10:08:00,10:08:00,8626,23,6069.585,0
3356991,10:08:00,10:08:00,8627,24,6257.0933,0
3356991,10:09:00,10:09:00,8628,25,6368.9746,
3356991,10:09:00,10:09:00,8630,26,6557.9062,0
3356991,10:09:00,10:09:00,16201,27,6841.0825,0
3356991,10:10:00,10:10:00,8631,28,7046.9365,0
3356991,10:11:00,10:11:00,8632,29,7520.911,0
3356991,10:11:00,10:11:00,8633,30,7773.496,0
3356991,10:12:00,10:12:00,8634,31,8033.197,0
3356991,10:12:00,10:12:00,8635,32,8339.048,0
3356991,10:13:00,10:13:00,8636,33,8597.699,0
3356991,10:14:00,10:14:00,3772,34,8909.025,
3356992,08:45:00,08:45:00,14792,1,0,
3356992,08:46:00,08:46:00,8018,2,331.49323,0
3356992,08:46:00,08:46:00,8019,3,488.67014,0
3356992,08:46:00,08:46:00,8020,4,592.96234,0
3356992,08:47:00,08:47:00,8021,5,759.3534,0
3356992,08:48:00,08:48:00,2624,6,1176.327,0
3356992,08:49:00,08:49:00,2625,7,1332.7806,0
3356992,08:51:00,08:51:00,2626,8,1967.2053,0
3356992,08:53:00,08:53:00,15072,9,2591.1501,0
3356992,08:53:00,08:53:00,8608,10,2767.5312,0
3356992,08:55:00,08:55:00,8610,11,3084.9795,
3356992,08:56:00,08:56:00,8612,12,3482.0505,0
3356992,08:56:00,08:56:00,8613,13,3667.6208,0
3356992,08:57:00,08:57:00,8614,14,3927.6409,0
3356992,08:57:00,08:57:00,8615,15,4102.1484,0
3356992,08:58:00,08:58:00,8618,16,4527.9473,0
3356992,08:59:00,08:59:00,8619,17,4641.6724,0
3356992,08:59:00,08:59:00,8620,18,4846.8228,0
3356992,09:00:00,09:00:00,8621,19,5102.718,0
3356992,09:00:00,09:00:00,8622,20,5274.5464,0
3356992,09:01:00,09:01:00,8624,21,5496.9097,0
3356992,09:02:00,09:02:00,8625,22,5779.2256,0
3356992,09:03:00,09:03:00,8626,23,6069.585,0
3356992,09:03:00,09:03:00,8627,24,6257.0933,0
3356992,09:04:00,09:04:00,8628,25,6368.9746,
3356992,09:04:00,09:04:00,8630,26,6557.9062,0
3356992,09:04:00,09:04:00,16201,27,6841.0825,0
3356992,09:05:00,09:05:00,8631,28,7046.9365,0
3356992,09:06:00,09:06:00,8632,29,7520.911,0
3356992,09:06:00,09:06:00,8633,30,7773.496,0
3356992,09:07:00,09:07:00,8634,31,8033.197,0
3356992,09:07:00,09:07:00,8635,32,8339.048,0
3356992,09:08:00,09:08:00,8636,33,8597.699,0
3356992,09:09:00,09:09:00,3772,34,8909.025,
3356993,07:45:00,07:45:00,14792,1,0,
3356993,07:46:00,07:46:00,8018,2,331.49323,0
3356993,07:46:00,07:46:00,8019,3,488.67014,0
3356993,07:46:00,07:46:00,8020,4,592.96234,0
3356993,07:47:00,07:47:00,8021,5,759.3534,0
3356993,07:48:00,07:48:00,2624,6,1176.327,0
3356993,07:49:00,07:49:00,2625,7,1332.7806,0
3356993,07:51:00,07:51:00,2626,8,1967.2053,0
3356993,07:53:00,07:53:00,15072,9,2591.1501,0
3356993,07:53:00,07:53:00,8608,10,2767.5312,0
3356993,07:55:00,07:55:00,8610,11,3084.9795,
3356993,07:56:00,07:56:00,8612,12,3482.0505,0
3356993,07:56:00,07:56:00,8613,13,3667.6208,0
3356993,07:57:00,07:57:00,8614,14,3927.6409,0
3356993,07:57:00,07:57:00,8615,15,4102.1484,0
3356993,07:58:00,07:58:00,8618,16,4527.9473,0
3356993,07:59:00,07:59:00,8619,17,4641.6724,0
3356993,07:59:00,07:59:00,8620,18,4846.8228,0
3356993,08:00:00,08:00:00,8621,19,5102.718,0
3356993,08:00:00,08:00:00,8622,20,5274.5464,0
3356993,08:01:00,08:01:00,8624,21,5496.9097,0
3356993,08:02:00,08:02:00,8625,22,5779.2256,0
3356993,08:03:00,08:03:00,8626,23,6069.585,0
3356993,08:03:00,08:03:00,8627,24,6257.0933,0
3356993,08:04:00,08:04:00,8628,25,6368.9746,
3356993,08:04:00,08:04:00,8630,26,6557.9062,0
3356993,08:04:00,08:04:00,16201,27,6841.0825,0
3356993,08:05:00,08:05:00,8631,28,7046.9365,0
3356993,08:06:00,08:06:00,8632,29,7520.911,0
3356993,08:06:00,08:06:00,8633,30,7773.496,0
3356993,08:07:00,08:07:00,8634,31,8033.197,0
3356993,08:07:00,08:07:00,8635,32,8339.048,0
3356993,08:08:00,08:08:00,8636,33,8597.699,0
3356993,08:09:00,08:09:00,3772,34,8909.025,
3356994,06:45:00,06:45:00,14792,1,0,
3356994,06:46:00,06:46:00,8018,2,331.49323,0
3356994,06:46:00,06:46:00,8019,3,488.67014,0
3356994,06:46:00,06:46:00,8020,4,592.96234,0
3356994,06:47:00,06:47:00,8021,5,759.3534,0
3356994,06:48:00,06:48:00,2624,6,1176.327,0
3356994,06:49:00,06:49:00,2625,7,1332.7806,0
3356994,06:51:00,06:51:00,2626,8,1967.2053,0
3356994,06:53:00,06:53:00,15072,9,2591.1501,0
3356994,06:53:00,06:53:00,8608,10,2767.5312,0
3356994,06:55:00,06:55:00,8610,11,3084.9795,
3356994,06:56:00,06:56:00,8612,12,3482.0505,0
3356994,06:56:00,06:56:00,8613,13,3667.6208,0
3356994,06:57:00,06:57:00,8614,14,3927.6409,0
3356994,06:57:00,06:57:00,8615,15,4102.1484,0
3356994,06:58:00,06:58:00,8618,16,4527.9473,0
3356994,06:59:00,06:59:00,8619,17,4641.6724,0
3356994,06:59:00,06:59:00,8620,18,4846.8228,0
3356994,07:00:00,07:00:00,8621,19,5102.718,0
3356994,07:00:00,07:00:00,8622,20,5274.5464,0
3356994,07:01:00,07:01:00,8624,21,5496.9097,0
3356994,07:02:00,07:02:00,8625,22,5779.2256,0
3356994,07:03:00,07:03:00,8626,23,6069.585,0
3356994,07:03:00,07:03:00,8627,24,6257.0933,0
3356994,07:04:00,07:04:00,8628,25,6368.9746,
3356994,07:04:00,07:04:00,8630,26,6557.9062,0
3356994,07:04:00,07:04:00,16201,27,6841.0825,0
3356994,07:05:00,07:05:00,8631,28,7046.9365,0
3356994,07:06:00,07:06:00,8632,29,7520.911,0
3356994,07:06:00,07:06:00,8633,30,7773.496,0
3356994,07:07:00,07:07:00,8634,31,8033.197,0
3356994,07:07:00,07:07:00,8635,32,8339.048,0
3356994,07:08:00,07:08:00,8636,33,8597.699,0
3356994,07:09:00,07:09:00,3772,34,8909.025,
3356995,05:45:00,05:45:00,14792,1,0,
3356995,05:46:00,05:46:00,8018,2,331.49323,0
3356995,05:46:00,05:46:00,8019,3,488.67014,0
3356995,05:46:00,05:46:00,8020,4,592.96234,0
3356995,05:47:00,05:47:00,8021,5,759.3534,0
3356995,05:48:00,05:48:00,2624,6,1176.327,0
3356995,05:49:00,05:49:00,2625,7,1332.7806,0
3356995,05:51:00,05:51:00,2626,8,1967.2053,0
3356995,05:53:00,05:53:00,15072,9,2591.1501,0
3356995,05:53:00,05:53:00,8608,10,2767.5312,0
3356995,05:55:00,05:55:00,8610,11,3084.9795,
3356995,05:56:00,05:56:00,8612,12,3482.0505,0
3356995,05:56:00,05:56:00,8613,13,3667.6208,0
3356995,05:57:00,05:57:00,8614,14,3927.6409,0
3356995,05:57:00,05:57:00,8615,15,4102.1484,0
3356995,05:58:00,05:58:00,8618,16,4527.9473,0
3356995,05:59:00,05:59:00,8619,17,4641.6724,0
3356995,05:59:00,05:59:00,8620,18,4846.8228,0
3356995,06:00:00,06:00:00,8621,19,5102.718,0
3356995,06:00:00,06:00:00,8622,20,5274.5464,0
3356995,06:01:00,06:01:00,8624,21,5496.9097,0
3356995,06:02:00,06:02:00,8625,22,5779.2256,0
3356995,06:03:00,06:03:00,8626,23,6069.585,0
3356995,06:03:00,06:03:00,8627,24,6257.0933,0
3356995,06:04:00,06:04:00,8628,25,6368.9746,
3356995,06:04:00,06:04:00,8630,26,6557.9062,0
3356995,06:04:00,06:04:00,16201,27,6841.0825,0
3356995,06:05:00,06:05:00,8631,28,7046.9365,0
3356995,06:06:00,06:06:00,8632,29,7520.911,0
3356995,06:06:00,06:06:00,8633,30,7773.496,0
3356995,06:07:00,06:07:00,8634,31,8033.197,0
3356995,06:07:00,06:07:00,8635,32,8339.048,0
3356995,06:08:00,06:08:00,8636,33,8597.699,0
3356995,06:09:00,06:09:00,3772,34,8909.025,
3357011,21:25:00,21:25:00,14792,1,0,
3357011,21:26:00,21:26:00,8018,2,331.49323,0
3357011,21:26:00,21:26:00,8019,3,488.67014,0
3357011,21:26:00,21:26:00,8020,4,592.96234,0
3357011,21:27:00,21:27:00,8021,5,759.3534,0
3357011,21:28:00,21:28:00,2624,6,1176.327,0
3357011,21:29:00,21:29:00,2625,7,1332.7806,0
3357011,21:31:00,21:31:00,2626,8,1967.2053,0
3357011,21:33:00,21:33:00,15072,9,2591.1501,0
3357011,21:33:00,21:33:00,8608,10,2767.5312,0
3357011,21:35:00,21:35:00,8610,11,3084.9795,
3357011,21:36:00,21:36:00,8612,12,3482.0505,0
3357011,21:36:00,21:36:00,8613,13,3667.6208,0
3357011,21:37:00,21:37:00,8614,14,3927.6409,0
3357011,21:37:00,21:37:00,8615,15,4102.1484,0
3357011,21:38:00,21:38:00,8618,16,4527.9473,0
3357011,21:39:00,21:39:00,8619,17,4641.6724,0
3357011,21:39:00,21:39:00,8620,18,4846.8228,0
3357011,21:40:00,21:40:00,8621,19,5102.718,0
3357011,21:40:00,21:40:00,8622,20,5274.5464,0
3357011,21:41:00,21:41:00,8624,21,5496.9097,0
3357011,21:42:00,21:42:00,8625,22,5779.2256,0
3357011,21:43:00,21:43:00,8626,23,6069.585,0
3357011,21:43:00,21:43:00,8627,24,6257.0933,0
3357011,21:44:00,21:44:00,8628,25,6368.9746,
3357011,21:44:00,21:44:00,8630,26,6557.9062,0
3357011,21:44:00,21:44:00,16201,27,6841.0825,0
3357011,21:45:00,21:45:00,8631,28,7046.9365,0
3357011,21:46:00,21:46:00,8632,29,7520.911,0
3357011,21:46:00,21:46:00,8633,30,7773.496,0
3357011,21:47:00,21:47:00,8634,31,8033.197,0
3357011,21:47:00,21:47:00,8635,32,8339.048,0
3357011,21:48:00,21:48:00,8636,33,8597.699,0
3357011,21:49:00,21:49:00,3772,34,8909.025,
3357012,20:25:00,20:25:00,14792,1,0,
3357012,20:26:00,20:26:00,8018,2,331.49323,0
3357012,20:26:00,20:26:00,8019,3,488.67014,0
3357012,20:26:00,20:26:00,8020,4,592.96234,0
3357012,20:27:00,20:27:00,8021,5,759.3534,0
3357012,20:28:00,20:28:00,2624,6,1176.327,0
3357012,20:29:00,20:29:00,2625,7,1332.7806,0
3357012,20:31:00,20:31:00,2626,8,1967.2053,0
3357012,20:33:00,20:33:00,15072,9,2591.1501,0
3357012,20:33:00,20:33:00,8608,10,2767.5312,0
3357012,20:35:00,20:35:00,8610,11,3084.9795,
3357012,20:36:00,20:36:00,8612,12,3482.0505,0
3357012,20:36:00,20:36:00,8613,13,3667.6208,0
3357012,20:37:00,20:37:00,8614,14,3927.6409,0
3357012,20:37:00,20:37:00,8615,15,4102.1484,0
3357012,20:38:00,20:38:00,8618,16,4527.9473,0
3357012,20:39:00,20:39:00,8619,17,4641.6724,0
3357012,20:39:00,20:39:00,8620,18,4846.8228,0
3357012,20:40:00,20:40:00,8621,19,5102.718,0
3357012,20:40:00,20:40:00,8622,20,5274.5464,0
3357012,20:41:00,20:41:00,8624,21,5496.9097,0
3357012,20:42:00,20:42:00,8625,22,5779.2256,0
3357012,20:43:00,20:43:00,8626,23,6069.585,0
3357012,20:43:00,20:43:00,8627,24,6257.0933,0
3357012,20:44:00,20:44:00,8628,25,6368.9746,
3357012,20:44:00,20:44:00,8630,26,6557.9062,0
3357012,20:44:00,20:44:00,16201,27,6841.0825,0
3357012,20:45:00,20:45:00,8631,28,7046.9365,0
3357012,20:46:00,20:46:00,8632,29,7520.911,0
3357012,20:46:00,20:46:00,8633,30,7773.496,0
3357012,20:47:00,20:47:00,8634,31,8033.197,0
3357012,20:47:00,20:47:00,8635,32,8339.048,0
3357012,20:48:00,20:48:00,8636,33,8597.699,0
3357012,20:49:00,20:49:00,3772,34,8909.025,
3357013,19:20:00,19:20:00,14792,1,0,
3357013,19:21:00,19:21:00,8018,2,331.49323,0
3357013,19:21:00,19:21:00,8019,3,488.67014,0
3357013,19:21:00,19:21:00,8020,4,592.96234,0
3357013,19:22:00,19:22:00,8021,5,759.3534,0
3357013,19:23:00,19:23:00,2624,6,1176.327,0
3357013,19:24:00,19:24:00,2625,7,1332.7806,0
3357013,19:26:00,19:26:00,2626,8,1967.2053,0
3357013,19:28:00,19:28:00,15072,9,2591.1501,0
3357013,19:28:00,19:28:00,8608,10,2767.5312,0
3357013,19:30:00,19:30:00,8610,11,3084.9795,
3357013,19:31:00,19:31:00,8612,12,3482.0505,0
3357013,19:31:00,19:31:00,8613,13,3667.6208,0
3357013,19:32:00,19:32:00,8614,14,3927.6409,0
3357013,19:32:00,19:32:00,8615,15,4102.1484,0
3357013,19:33:00,19:33:00,8618,16,4527.9473,0
3357013,19:34:00,19:34:00,8619,17,4641.6724,0
3357013,19:34:00,19:34:00,8620,18,4846.8228,0
3357013,19:35:00,19:35:00,8621,19,5102.718,0
3357013,19:35:00,19:35:00,8622,20,5274.5464,0
3357013,19:36:00,19:36:00,8624,21,5496.9097,0
3357013,19:37:00,19:37:00,8625,22,5779.2256,0
3357013,19:38:00,19:38:00,8626,23,6069.585,0
3357013,19:38:00,19:38:00,8627,24,6257.0933,0
3357013,19:39:00,19:39:00,8628,25,6368.9746,
3357013,19:39:00,19:39:00,8630,26,6557.9062,0
3357013,19:39:00,19:39:00,16201,27,6841.0825,0
3357013,19:40:00,19:40:00,8631,28,7046.9365,0
3357013,19:41:00,19:41:00,8632,29,7520.911,0
3357013,19:41:00,19:41:00,8633,30,7773.496,0
3357013,19:42:00,19:42:00,8634,31,8033.197,0
3357013,19:42:00,19:42:00,8635,32,8339.048,0
3357013,19:43:00,19:43:00,8636,33,8597.699,0
3357013,19:44:00,19:44:00,3772,34,8909.025,
3357014,18:20:00,18:20:00,14792,1,0,
3357014,18:21:00,18:21:00,8018,2,331.49323,0
3357014,18:21:00,18:21:00,8019,3,488.67014,0
3357014,18:21:00,18:21:00,8020,4,592.96234,0
3357014,18:22:00,18:22:00,8021,5,759.3534,0
3357014,18:23:00,18:23:00,2624,6,1176.327,0
3357014,18:24:00,18:24:00,2625,7,1332.7806,0
3357014,18:26:00,18:26:00,2626,8,1967.2053,0
3357014,18:28:00,18:28:00,15072,9,2591.1501,0
3357014,18:28:00,18:28:00,8608,10,2767.5312,0
3357014,18:30:00,18:30:00,8610,11,3084.9795,
3357014,18:31:00,18:31:00,8612,12,3482.0505,0
3357014,18:31:00,18:31:00,8613,13,3667.6208,0
3357014,18:32:00,18:32:00,8614,14,3927.6409,0
3357014,18:32:00,18:32:00,8615,15,4102.1484,0
3357014,18:33:00,18:33:00,8618,16,4527.9473,0
3357014,18:34:00,18:34:00,8619,17,4641.6724,0
3357014,18:34:00,18:34:00,8620,18,4846.8228,0
3357014,18:35:00,18:35:00,8621,19,5102.718,0
3357014,18:35:00,18:35:00,8622,20,5274.5464,0
3357014,18:36:00,18:36:00,8624,21,5496.9097,0
3357014,18:37:00,18:37:00,8625,22,5779.2256,0
3357014,18:38:00,18:38:00,8626,23,6069.585,0
3357014,18:38:00,18:38:00,8627,24,6257.0933,0
3357014,18:39:00,18:39:00,8628,25,6368.9746,
3357014,18:39:00,18:39:00,8630,26,6557.9062,0
3357014,18:39:00,18:39:00,16201,27,6841.0825,0
3357014,18:40:00,18:40:00,8631,28,7046.9365,0
3357014,18:41:00,18:41:00,8632,29,7520.911,0
3357014,18:41:00,18:41:00,8633,30,7773.496,0
3357014,18:42:00,18:42:00,8634,31,8033.197,0
3357014,18:42:00,18:42:00,8635,32,8339.048,0
3357014,18:43:00,18:43:00,8636,33,8597.699,0
3357014,18:44:00,18:44:00,3772,34,8909.025,
3357015,17:13:00,17:13:00,14792,1,0,
3357015,17:14:00,17:14:00,8018,2,331.49323,0
3357015,17:14:00,17:14:00,8019,3,488.67014,0
3357015,17:15:00,17:15:00,8020,4,592.96234,0
3357015,17:15:00,17:15:00,8021,5,759.3534,0
3357015,17:17:00,17:17:00,2624,6,1176.327,0
3357015,17:17:00,17:17:00,2625,7,1332.7806,0
3357015,17:19:00,17:19:00,2626,8,1967.2053,0
3357015,17:22:00,17:22:00,15072,9,2591.1501,0
3357015,17:22:00,17:22:00,8608,10,2767.5312,0
3357015,17:24:00,17:24:00,8610,11,3084.9795,
3357015,17:25:00,17:25:00,8612,12,3482.0505,0
3357015,17:25:00,17:25:00,8613,13,3667.6208,0
3357015,17:26:00,17:26:00,8614,14,3927.6409,0
3357015,17:27:00,17:27:00,8615,15,4102.1484,0
3357015,17:28:00,17:28:00,8618,16,4527.9473,0
3357015,17:28:00,17:28:00,8619,17,4641.6724,0
3357015,17:29:00,17:29:00,8620,18,4846.8228,0
3357015,17:30:00,17:30:00,8621,19,5102.718,0
3357015,17:30:00,17:30:00,8622,20,5274.5464,0
3357015,17:31:00,17:31:00,8624,21,5496.9097,0
3357015,17:32:00,17:32:00,8625,22,5779.2256,0
3357015,17:32:00,17:32:00,8626,23,6069.585,0
3357015,17:33:00,17:33:00,8627,24,6257.0933,0
3357015,17:34:00,17:34:00,8628,25,6368.9746,
3357015,17:34:00,17:34:00,8630,26,6557.9062,0
3357015,17:34:00,17:34:00,16201,27,6841.0825,0
3357015,17:35:00,17:35:00,8631,28,7046.9365,0
3357015,17:36:00,17:36:00,8632,29,7520.911,0
3357015,17:36:00,17:36:00,8633,30,7773.496,0
3357015,17:37:00,17:37:00,8634,31,8033.197,0
3357015,17:37:00,17:37:00,8635,32,8339.048,0
3357015,17:38:00,17:38:00,8636,33,8597.699,0
3357015,17:39:00,17:39:00,3772,34,8909.025,
3357016,16:08:00,16:08:00,14792,1,0,
3357016,16:09:00,16:09:00,8018,2,331.49323,0
3357016,16:09:00,16:09:00,8019,3,488.67014,0
3357016,16:10:00,16:10:00,8020,4,592.96234,0
3357016,16:10:00,16:10:00,8021,5,759.3534,0
3357016,16:12:00,16:12:00,2624,6,1176.327,0
3357016,16:12:00,16:12:00,2625,7,1332.7806,0
3357016,16:14:00,16:14:00,2626,8,1967.2053,0
3357016,16:17:00,16:17:00,15072,9,2591.1501,0
3357016,16:17:00,16:17:00,8608,10,2767.5312,0
3357016,16:19:00,16:19:00,8610,11,3084.9795,
3357016,16:20:00,16:20:00,8612,12,3482.0505,0
3357016,16:20:00,16:20:00,8613,13,3667.6208,0
3357016,16:21:00,16:21:00,8614,14,3927.6409,0
3357016,16:22:00,16:22:00,8615,15,4102.1484,0
3357016,16:23:00,16:23:00,8618,16,4527.9473,0
3357016,16:23:00,16:23:00,8619,17,4641.6724,0
3357016,16:24:00,16:24:00,8620,18,4846.8228,0
3357016,16:25:00,16:25:00,8621,19,5102.718,0
3357016,16:25:00,16:25:00,8622,20,5274.5464,0
3357016,16:26:00,16:26:00,8624,21,5496.9097,0
3357016,16:27:00,16:27:00,8625,22,5779.2256,0
3357016,16:27:00,16:27:00,8626,23,6069.585,0
3357016,16:28:00,16:28:00,8627,24,6257.0933,0
3357016,16:29:00,16:29:00,8628,25,6368.9746,
3357016,16:29:00,16:29:00,8630,26,6557.9062,0
3357016,16:29:00,16:29:00,16201,27,6841.0825,0
3357016,16:30:00,16:30:00,8631,28,7046.9365,0
3357016,16:31:00,16:31:00,8632,29,7520.911,0
3357016,16:31:00,16:31:00,8633,30,7773.496,0
3357016,16:32:00,16:32:00,8634,31,8033.197,0
3357016,16:32:00,16:32:00,8635,32,8339.048,0
3357016,16:33:00,16:33:00,8636,33,8597.699,0
3357016,16:34:00,16:34:00,3772,34,8909.025,
3357017,15:03:00,15:03:00,14792,1,0,
3357017,15:04:00,15:04:00,8018,2,331.49323,0
3357017,15:04:00,15:04:00,8019,3,488.67014,0
3357017,15:05:00,15:05:00,8020,4,592.96234,0
3357017,15:05:00,15:05:00,8021,5,759.3534,0
3357017,15:07:00,15:07:00,2624,6,1176.327,0
3357017,15:07:00,15:07:00,2625,7,1332.7806,0
3357017,15:09:00,15:09:00,2626,8,1967.2053,0
3357017,15:12:00,15:12:00,15072,9,2591.1501,0
3357017,15:12:00,15:12:00,8608,10,2767.5312,0
3357017,15:14:00,15:14:00,8610,11,3084.9795,
3357017,15:15:00,15:15:00,8612,12,3482.0505,0
3357017,15:15:00,15:15:00,8613,13,3667.6208,0
3357017,15:16:00,15:16:00,8614,14,3927.6409,0
3357017,15:17:00,15:17:00,8615,15,4102.1484,0
3357017,15:18:00,15:18:00,8618,16,4527.9473,0
3357017,15:18:00,15:18:00,8619,17,4641.6724,0
3357017,15:19:00,15:19:00,8620,18,4846.8228,0
3357017,15:20:00,15:20:00,8621,19,5102.718,0
3357017,15:20:00,15:20:00,8622,20,5274.5464,0
3357017,15:21:00,15:21:00,8624,21,5496.9097,0
3357017,15:22:00,15:22:00,8625,22,5779.2256,0
3357017,15:22:00,15:22:00,8626,23,6069.585,0
3357017,15:23:00,15:23:00,8627,24,6257.0933,0
3357017,15:24:00,15:24:00,8628,25,6368.9746,
3357017,15:24:00,15:24:00,8630,26,6557.9062,0
3357017,15:24:00,15:24:00,16201,27,6841.0825,0
3357017,15:25:00,15:25:00,8631,28,7046.9365,0
3357017,15:26:00,15:26:00,8632,29,7520.911,0
3357017,15:26:00,15:26:00,8633,30,7773.496,0
3357017,15:27:00,15:27:00,8634,31,8033.197,0
3357017,15:27:00,15:27:00,8635,32,8339.048,0
3357017,15:28:00,15:28:00,8636,33,8597.699,0
3357017,15:29:00,15:29:00,3772,34,8909.025,
3357018,13:58:00,13:58:00,14792,1,0,
3357018,13:59:00,13:59:00,8018,2,331.49323,0
3357018,13:59:00,13:59:00,8019,3,488.67014,0
3357018,14:00:00,14:00:00,8020,4,592.96234,0
3357018,14:00:00,14:00:00,8021,5,759.3534,0
3357018,14:02:00,14:02:00,2624,6,1176.327,0
3357018,14:02:00,14:02:00,2625,7,1332.7806,0
3357018,14:04:00,14:04:00,2626,8,1967.2053,0
3357018,14:07:00,14:07:00,15072,9,2591.1501,0
3357018,14:07:00,14:07:00,8608,10,2767.5312,0
3357018,14:09:00,14:09:00,8610,11,3084.9795,
3357018,14:10:00,14:10:00,8612,12,3482.0505,0
3357018,14:10:00,14:10:00,8613,13,3667.6208,0
3357018,14:11:00,14:11:00,8614,14,3927.6409,0
3357018,14:12:00,14:12:00,8615,15,4102.1484,0
3357018,14:13:00,14:13:00,8618,16,4527.9473,0
3357018,14:13:00,14:13:00,8619,17,4641.6724,0
3357018,14:14:00,14:14:00,8620,18,4846.8228,0
3357018,14:15:00,14:15:00,8621,19,5102.718,0
3357018,14:15:00,14:15:00,8622,20,5274.5464,0
3357018,14:16:00,14:16:00,8624,21,5496.9097,0
3357018,14:17:00,14:17:00,8625,22,5779.2256,0
3357018,14:17:00,14:17:00,8626,23,6069.585,0
3357018,14:18:00,14:18:00,8627,24,6257.0933,0
3357018,14:19:00,14:19:00,8628,25,6368.9746,
3357018,14:19:00,14:19:00,8630,26,6557.9062,0
3357018,14:19:00,14:19:00,16201,27,6841.0825,0
3357018,14:20:00,14:20:00,8631,28,7046.9365,0
3357018,14:21:00,14:21:00,8632,29,7520.911,0
3357018,14:21:00,14:21:00,8633,30,7773.496,0
3357018,14:22:00,14:22:00,8634,31,8033.197,0
3357018,14:22:00,14:22:00,8635,32,8339.048,0
3357018,14:23:00,14:23:00,8636,33,8597.699,0
3357018,14:24:00,14:24:00,3772,34,8909.025,
3357019,12:53:00,12:53:00,14792,1,0,
3357019,12:54:00,12:54:00,8018,2,331.49323,0
3357019,12:54:00,12:54:00,8019,3,488.67014,0
3357019,12:55:00,12:55:00,8020,4,592.96234,0
3357019,12:55:00,12:55:00,8021,5,759.3534,0
3357019,12:57:00,12:57:00,2624,6,1176.327,0
3357019,12:57:00,12:57:00,2625,7,1332.7806,0
3357019,12:59:00,12:59:00,2626,8,1967.2053,0
3357019,13:02:00,13:02:00,15072,9,2591.1501,0
3357019,13:02:00,13:02:00,8608,10,2767.5312,0
3357019,13:04:00,13:04:00,8610,11,3084.9795,
3357019,13:05:00,13:05:00,8612,12,3482.0505,0
3357019,13:05:00,13:05:00,8613,13,3667.6208,0
3357019,13:06:00,13:06:00,8614,14,3927.6409,0
3357019,13:07:00,13:07:00,8615,15,4102.1484,0
3357019,13:08:00,13:08:00,8618,16,4527.9473,0
3357019,13:08:00,13:08:00,8619,17,4641.6724,0
3357019,13:09:00,13:09:00,8620,18,4846.8228,0
3357019,13:10:00,13:10:00,8621,19,5102.718,0
3357019,13:10:00,13:10:00,8622,20,5274.5464,0
3357019,13:11:00,13:11:00,8624,21,5496.9097,0
3357019,13:12:00,13:12:00,8625,22,5779.2256,0
3357019,13:12:00,13:12:00,8626,23,6069.585,0
3357019,13:13:00,13:13:00,8627,24,6257.0933,0
3357019,13:14:00,13:14:00,8628,25,6368.9746,
3357019,13:14:00,13:14:00,8630,26,6557.9062,0
3357019,13:14:00,13:14:00,16201,27,6841.0825,0
3357019,13:15:00,13:15:00,8631,28,7046.9365,0
3357019,13:16:00,13:16:00,8632,29,7520.911,0
3357019,13:16:00,13:16:00,8633,30,7773.496,0
3357019,13:17:00,13:17:00,8634,31,8033.197,0
3357019,13:17:00,13:17:00,8635,32,8339.048,0
3357019,13:18:00,13:18:00,8636,33,8597.699,0
3357019,13:19:00,13:19:00,3772,34,8909.025,
3357020,11:53:00,11:53:00,14792,1,0,
3357020,11:54:00,11:54:00,8018,2,331.49323,0
3357020,11:54:00,11:54:00,8019,3,488.67014,0
3357020,11:55:00,11:55:00,8020,4,592.96234,0
3357020,11:55:00,11:55:00,8021,5,759.3534,0
3357020,11:57:00,11:57:00,2624,6,1176.327,0
3357020,11:57:00,11:57:00,2625,7,1332.7806,0
3357020,11:59:00,11:59:00,2626,8,1967.2053,0
3357020,12:02:00,12:02:00,15072,9,2591.1501,0
3357020,12:02:00,12:02:00,8608,10,2767.5312,0
3357020,12:04:00,12:04:00,8610,11,3084.9795,
3357020,12:05:00,12:05:00,8612,12,3482.0505,0
3357020,12:05:00,12:05:00,8613,13,3667.6208,0
3357020,12:06:00,12:06:00,8614,14,3927.6409,0
3357020,12:07:00,12:07:00,8615,15,4102.1484,0
3357020,12:08:00,12:08:00,8618,16,4527.9473,0
3357020,12:08:00,12:08:00,8619,17,4641.6724,0
3357020,12:09:00,12:09:00,8620,18,4846.8228,0
3357020,12:10:00,12:10:00,8621,19,5102.718,0
3357020,12:10:00,12:10:00,8622,20,5274.5464,0
3357020,12:11:00,12:11:00,8624,21,5496.9097,0
3357020,12:12:00,12:12:00,8625,22,5779.2256,0
3357020,12:12:00,12:12:00,8626,23,6069.585,0
3357020,12:13:00,12:13:00,8627,24,6257.0933,0
3357020,12:14:00,12:14:00,8628,25,6368.9746,
3357020,12:14:00,12:14:00,8630,26,6557.9062,0
3357020,12:14:00,12:14:00,16201,27,6841.0825,0
3357020,12:15:00,12:15:00,8631,28,7046.9365,0
3357020,12:16:00,12:16:00,8632,29,7520.911,0
3357020,12:16:00,12:16:00,8633,30,7773.496,0
3357020,12:17:00,12:17:00,8634,31,8033.197,0
3357020,12:17:00,12:17:00,8635,32,8339.048,0
3357020,12:18:00,12:18:00,8636,33,8597.699,0
3357020,12:19:00,12:19:00,3772,34,8909.025,
3357021,10:50:00,10:50:00,14792,1,0,
3357021,10:51:00,10:51:00,8018,2,331.49323,0
3357021,10:51:00,10:51:00,8019,3,488.67014,0
3357021,10:51:00,10:51:00,8020,4,592.96234,0
3357021,10:52:00,10:52:00,8021,5,759.3534,0
3357021,10:53:00,10:53:00,2624,6,1176.327,0
3357021,10:54:00,10:54:00,2625,7,1332.7806,0
3357021,10:56:00,10:56:00,2626,8,1967.2053,0
3357021,10:58:00,10:58:00,15072,9,2591.1501,0
3357021,10:58:00,10:58:00,8608,10,2767.5312,0
3357021,11:00:00,11:00:00,8610,11,3084.9795,
3357021,11:01:00,11:01:00,8612,12,3482.0505,0
3357021,11:01:00,11:01:00,8613,13,3667.6208,0
3357021,11:02:00,11:02:00,8614,14,3927.6409,0
3357021,11:02:00,11:02:00,8615,15,4102.1484,0
3357021,11:03:00,11:03:00,8618,16,4527.9473,0
3357021,11:04:00,11:04:00,8619,17,4641.6724,0
3357021,11:04:00,11:04:00,8620,18,4846.8228,0
3357021,11:05:00,11:05:00,8621,19,5102.718,0
3357021,11:05:00,11:05:00,8622,20,5274.5464,0
3357021,11:06:00,11:06:00,8624,21,5496.9097,0
3357021,11:07:00,11:07:00,8625,22,5779.2256,0
3357021,11:08:00,11:08:00,8626,23,6069.585,0
3357021,11:08:00,11:08:00,8627,24,6257.0933,0
3357021,11:09:00,11:09:00,8628,25,6368.9746,
3357021,11:09:00,11:09:00,8630,26,6557.9062,0
3357021,11:09:00,11:09:00,16201,27,6841.0825,0
3357021,11:10:00,11:10:00,8631,28,7046.9365,0
3357021,11:11:00,11:11:00,8632,29,7520.911,0
3357021,11:11:00,11:11:00,8633,30,7773.496,0
3357021,11:12:00,11:12:00,8634,31,8033.197,0
3357021,11:12:00,11:12:00,8635,32,8339.048,0
3357021,11:13:00,11:13:00,8636,33,8597.699,0
3357021,11:14:00,11:14:00,3772,34,8909.025,
3357022,09:50:00,09:50:00,14792,1,0,
3357022,09:51:00,09:51:00,8018,2,331.49323,0
3357022,09:51:00,09:51:00,8019,3,488.67014,0
3357022,09:51:00,09:51:00,8020,4,592.96234,0
3357022,09:52:00,09:52:00,8021,5,759.3534,0
3357022,09:53:00,09:53:00,2624,6,1176.327,0
3357022,09:54:00,09:54:00,2625,7,1332.7806,0
3357022,09:56:00,09:56:00,2626,8,1967.2053,0
3357022,09:58:00,09:58:00,15072,9,2591.1501,0
3357022,09:58:00,09:58:00,8608,10,2767.5312,0
3357022,10:00:00,10:00:00,8610,11,3084.9795,
3357022,10:01:00,10:01:00,8612,12,3482.0505,0
3357022,10:01:00,10:01:00,8613,13,3667.6208,0
3357022,10:02:00,10:02:00,8614,14,3927.6409,0
3357022,10:02:00,10:02:00,8615,15,4102.1484,0
3357022,10:03:00,10:03:00,8618,16,4527.9473,0
3357022,10:04:00,10:04:00,8619,17,4641.6724,0
3357022,10:04:00,10:04:00,8620,18,4846.8228,0
3357022,10:05:00,10:05:00,8621,19,5102.718,0
3357022,10:05:00,10:05:00,8622,20,5274.5464,0
3357022,10:06:00,10:06:00,8624,21,5496.9097,0
3357022,10:07:00,10:07:00,8625,22,5779.2256,0
3357022,10:08:00,10:08:00,8626,23,6069.585,0
3357022,10:08:00,10:08:00,8627,24,6257.0933,0
3357022,10:09:00,10:09:00,8628,25,6368.9746,
3357022,10:09:00,10:09:00,8630,26,6557.9062,0
3357022,10:09:00,10:09:00,16201,27,6841.0825,0
3357022,10:10:00,10:10:00,8631,28,7046.9365,0
3357022,10:11:00,10:11:00,8632,29,7520.911,0
3357022,10:11:00,10:11:00,8633,30,7773.496,0
3357022,10:12:00,10:12:00,8634,31,8033.197,0
3357022,10:12:00,10:12:00,8635,32,8339.048,0
3357022,10:13:00,10:13:00,8636,33,8597.699,0
3357022,10:14:00,10:14:00,3772,34,8909.025,
3357023,08:45:00,08:45:00,14792,1,0,
3357023,08:46:00,08:46:00,8018,2,331.49323,0
3357023,08:46:00,08:46:00,8019,3,488.67014,0
3357023,08:46:00,08:46:00,8020,4,592.96234,0
3357023,08:47:00,08:47:00,8021,5,759.3534,0
3357023,08:48:00,08:48:00,2624,6,1176.327,0
3357023,08:49:00,08:49:00,2625,7,1332.7806,0
3357023,08:51:00,08:51:00,2626,8,1967.2053,0
3357023,08:53:00,08:53:00,15072,9,2591.1501,0
3357023,08:53:00,08:53:00,8608,10,2767.5312,0
3357023,08:55:00,08:55:00,8610,11,3084.9795,
3357023,08:56:00,08:56:00,8612,12,3482.0505,0
3357023,08:56:00,08:56:00,8613,13,3667.6208,0
3357023,08:57:00,08:57:00,8614,14,3927.6409,0
3357023,08:57:00,08:57:00,8615,15,4102.1484,0
3357023,08:58:00,08:58:00,8618,16,4527.9473,0
3357023,08:59:00,08:59:00,8619,17,4641.6724,0
3357023,08:59:00,08:59:00,8620,18,4846.8228,0
3357023,09:00:00,09:00:00,8621,19,5102.718,0
3357023,09:00:00,09:00:00,8622,20,5274.5464,0
3357023,09:01:00,09:01:00,8624,21,5496.9097,0
3357023,09:02:00,09:02:00,8625,22,5779.2256,0
3357023,09:03:00,09:03:00,8626,23,6069.585,0
3357023,09:03:00,09:03:00,8627,24,6257.0933,0
3357023,09:04:00,09:04:00,8628,25,6368.9746,
3357023,09:04:00,09:04:00,8630,26,6557.9062,0
3357023,09:04:00,09:04:00,16201,27,6841.0825,0
3357023,09:05:00,09:05:00,8631,28,7046.9365,0
3357023,09:06:00,09:06:00,8632,29,7520.911,0
3357023,09:06:00,09:06:00,8633,30,7773.496,0
3357023,09:07:00,09:07:00,8634,31,8033.197,0
3357023,09:07:00,09:07:00,8635,32,8339.048,0
3357023,09:08:00,09:08:00,8636,33,8597.699,0
3357023,09:09:00,09:09:00,3772,34,8909.025,
3357024,07:45:00,07:45:00,14792,1,0,
3357024,07:46:00,07:46:00,8018,2,331.49323,0
3357024,07:46:00,07:46:00,8019,3,488.67014,0
3357024,07:46:00,07:46:00,8020,4,592.96234,0
3357024,07:47:00,07:47:00,8021,5,759.3534,0
3357024,07:48:00,07:48:00,2624,6,1176.327,0
3357024,07:49:00,07:49:00,2625,7,1332.7806,0
3357024,07:51:00,07:51:00,2626,8,1967.2053,0
3357024,07:53:00,07:53:00,15072,9,2591.1501,0
3357024,07:53:00,07:53:00,8608,10,2767.5312,0
3357024,07:55:00,07:55:00,8610,11,3084.9795,
3357024,07:56:00,07:56:00,8612,12,3482.0505,0
3357024,07:56:00,07:56:00,8613,13,3667.6208,0
3357024,07:57:00,07:57:00,8614,14,3927.6409,0
3357024,07:57:00,07:57:00,8615,15,4102.1484,0
3357024,07:58:00,07:58:00,8618,16,4527.9473,0
3357024,07:59:00,07:59:00,8619,17,4641.6724,0
3357024,07:59:00,07:59:00,8620,18,4846.8228,0
3357024,08:00:00,08:00:00,8621,19,5102.718,0
3357024,08:00:00,08:00:00,8622,20,5274.5464,0
3357024,08:01:00,08:01:00,8624,21,5496.9097,0
3357024,08:02:00,08:02:00,8625,22,5779.2256,0
3357024,08:03:00,08:03:00,8626,23,6069.585,0
3357024,08:03:00,08:03:00,8627,24,6257.0933,0
3357024,08:04:00,08:04:00,8628,25,6368.9746,
3357024,08:04:00,08:04:00,8630,26,6557.9062,0
3357024,08:04:00,08:04:00,16201,27,6841.0825,0
3357024,08:05:00,08:05:00,8631,28,7046.9365,0
3357024,08:06:00,08:06:00,8632,29,7520.911,0
3357024,08:06:00,08:06:00,8633,30,7773.496,0
3357024,08:07:00,08:07:00,8634,31,8033.197,0
3357024,08:07:00,08:07:00,8635,32,8339.048,0
3357024,08:08:00,08:08:00,8636,33,8597.699,0
3357024,08:09:00,08:09:00,3772,34,8909.025,
3357025,06:45:00,06:45:00,14792,1,0,
3357025,06:46:00,06:46:00,8018,2,331.49323,0
3357025,06:46:00,06:46:00,8019,3,488.67014,0
3357025,06:46:00,06:46:00,8020,4,592.96234,0
3357025,06:47:00,06:47:00,8021,5,759.3534,0
3357025,06:48:00,06:48:00,2624,6,1176.327,0
3357025,06:49:00,06:49:00,2625,7,1332.7806,0
3357025,06:51:00,06:51:00,2626,8,1967.2053,0
3357025,06:53:00,06:53:00,15072,9,2591.1501,0
3357025,06:53:00,06:53:00,8608,10,2767.5312,0
3357025,06:55:00,06:55:00,8610,11,3084.9795,
3357025,06:56:00,06:56:00,8612,12,3482.0505,0
3357025,06:56:00,06:56:00,8613,13,3667.6208,0
3357025,06:57:00,06:57:00,8614,14,3927.6409,0
3357025,06:57:00,06:57:00,8615,15,4102.1484,0
3357025,06:58:00,06:58:00,8618,16,4527.9473,0
3357025,06:59:00,06:59:00,8619,17,4641.6724,0
3357025,06:59:00,06:59:00,8620,18,4846.8228,0
3357025,07:00:00,07:00:00,8621,19,5102.718,0
3357025,07:00:00,07:00:00,8622,20,5274.5464,0
3357025,07:01:00,07:01:00,8624,21,5496.9097,0
3357025,07:02:00,07:02:00,8625,22,5779.2256,0
3357025,07:03:00,07:03:00,8626,23,6069.585,0
3357025,07:03:00,07:03:00,8627,24,6257.0933,0
3357025,07:04:00,07:04:00,8628,25,6368.9746,
3357025,07:04:00,07:04:00,8630,26,6557.9062,0
3357025,07:04:00,07:04:00,16201,27,6841.0825,0
3357025,07:05:00,07:05:00,8631,28,7046.9365,0
3357025,07:06:00,07:06:00,8632,29,7520.911,0
3357025,07:06:00,07:06:00,8633,30,7773.496,0
3357025,07:07:00,07:07:00,8634,31,8033.197,0
3357025,07:07:00,07:07:00,8635,32,8339.048,0
3357025,07:08:00,07:08:00,8636,33,8597.699,0
3357025,07:09:00,07:09:00,3772,34,8909.025,
3357026,05:45:00,05:45:00,14792,1,0,
3357026,05:46:00,05:46:00,8018,2,331.49323,0
3357026,05:46:00,05:46:00,8019,3,488.67014,0
3357026,05:46:00,05:46:00,8020,4,592.96234,0
3357026,05:47:00,05:47:00,8021,5,759.3534,0
3357026,05:48:00,05:48:00,2624,6,1176.327,0
3357026,05:49:00,05:49:00,2625,7,1332.7806,0
3357026,05:51:00,05:51:00,2626,8,1967.2053,0
3357026,05:53:00,05:53:00,15072,9,2591.1501,0
3357026,05:53:00,05:53:00,8608,10,2767.5312,0
3357026,05:55:00,05:55:00,8610,11,3084.9795,
3357026,05:56:00,05:56:00,8612,12,3482.0505,0
3357026,05:56:00,05:56:00,8613,13,3667.6208,0
3357026,05:57:00,05:57:00,8614,14,3927.6409,0
3357026,05:57:00,05:57:00,8615,15,4102.1484,0
3357026,05:58:00,05:58:00,8618,16,4527.9473,0
3357026,05:59:00,05:59:00,8619,17,4641.6724,0
3357026,05:59:00,05:59:00,8620,18,4846.8228,0
3357026,06:00:00,06:00:00,8621,19,5102.718,0
3357026,06:00:00,06:00:00,8622,20,5274.5464,0
3357026,06:01:00,06:01:00,8624,21,5496.9097,0
3357026,06:02:00,06:02:00,8625,22,5779.2256,0
3357026,06:03:00,06:03:00,8626,23,6069.585,0
3357026,06:03:00,06:03:00,8627,24,6257.0933,0
3357026,06:04:00,06:04:00,8628,25,6368.9746,
3357026,06:04:00,06:04:00,8630,26,6557.9062,0
3357026,06:04:00,06:04:00,16201,27,6841.0825,0
3357026,06:05:00,06:05:00,8631,28,7046.9365,0
3357026,06:06:00,06:06:00,8632,29,7520.911,0
3357026,06:06:00,06:06:00,8633,30,7773.496,0
3357026,06:07:00,06:07:00,8634,31,8033.197,0
3357026,06:07:00,06:07:00,8635,32,8339.048,0
3357026,06:08:00,06:08:00,8636,33,8597.699,0
3357026,06:09:00,06:09:00,3772,34,8909.025,
3374001,22:25:00,22:25:00,14792,1,0,
3374001,22:26:00,22:26:00,8018,2,331.49323,0
3374001,22:26:00,22:26:00,8019,3,488.67014,0
3374001,22:26:00,22:26:00,8020,4,592.96234,0
3374001,22:27:00,22:27:00,8021,5,759.3534,0
3374001,22:28:00,22:28:00,2624,6,1176.327,0
3374001,22:29:00,22:29:00,2625,7,1332.7806,0
3374001,22:31:00,22:31:00,2626,8,1967.2053,0
3374001,22:33:00,22:33:00,15072,9,2591.1501,0
3374001,22:33:00,22:33:00,8608,10,2767.5312,0
3374001,22:35:00,22:35:00,8610,11,3084.9795,
3374001,22:36:00,22:36:00,8612,12,3482.0505,0
3374001,22:36:00,22:36:00,8613,13,3667.6208,0
3374001,22:37:00,22:37:00,8614,14,3927.6409,0
3374001,22:37:00,22:37:00,8615,15,4102.1484,0
3374001,22:38:00,22:38:00,8618,16,4527.9473,0
3374001,22:39:00,22:39:00,8619,17,4641.6724,0
3374001,22:39:00,22:39:00,8620,18,4846.8228,0
3374001,22:40:00,22:40:00,8621,19,5102.718,0
3374001,22:40:00,22:40:00,8622,20,5274.5464,0
3374001,22:41:00,22:41:00,8624,21,5496.9097,0
3374001,22:42:00,22:42:00,8625,22,5779.2256,0
3374001,22:43:00,22:43:00,8626,23,6069.585,0
3374001,22:43:00,22:43:00,8627,24,6257.0933,0
3374001,22:44:00,22:44:00,8628,25,6368.9746,
3374001,22:44:00,22:44:00,8630,26,6557.9062,0
3374001,22:44:00,22:44:00,16201,27,6841.0825,0
3374001,22:45:00,22:45:00,8631,28,7046.9365,0
3374001,22:46:00,22:46:00,8632,29,7520.911,0
3374001,22:46:00,22:46:00,8633,30,7773.496,0
3374001,22:47:00,22:47:00,8634,31,8033.197,0
3374001,22:47:00,22:47:00,8635,32,8339.048,0
3374001,22:48:00,22:48:00,8636,33,8597.699,0
3374001,22:49:00,22:49:00,3772,34,8909.025,
3374002,21:25:00,21:25:00,14792,1,0,
3374002,21:26:00,21:26:00,8018,2,331.49323,0
3374002,21:26:00,21:26:00,8019,3,488.67014,0
3374002,21:26:00,21:26:00,8020,4,592.96234,0
3374002,21:27:00,21:27:00,8021,5,759.3534,0
3374002,21:28:00,21:28:00,2624,6,1176.327,0
3374002,21:29:00,21:29:00,2625,7,1332.7806,0
3374002,21:31:00,21:31:00,2626,8,1967.2053,0
3374002,21:33:00,21:33:00,15072,9,2591.1501,0
3374002,21:33:00,21:33:00,8608,10,2767.5312,0
3374002,21:35:00,21:35:00,8610,11,3084.9795,
3374002,21:36:00,21:36:00,8612,12,3482.0505,0
3374002,21:36:00,21:36:00,8613,13,3667.6208,0
3374002,21:37:00,21:37:00,8614,14,3927.6409,0
3374002,21:37:00,21:37:00,8615,15,4102.1484,0
3374002,21:38:00,21:38:00,8618,16,4527.9473,0
3374002,21:39:00,21:39:00,8619,17,4641.6724,0
3374002,21:39:00,21:39:00,8620,18,4846.8228,0
3374002,21:40:00,21:40:00,8621,19,5102.718,0
3374002,21:40:00,21:40:00,8622,20,5274.5464,0
3374002,21:41:00,21:41:00,8624,21,5496.9097,0
3374002,21:42:00,21:42:00,8625,22,5779.2256,0
3374002,21:43:00,21:43:00,8626,23,6069.585,0
3374002,21:43:00,21:43:00,8627,24,6257.0933,0
3374002,21:44:00,21:44:00,8628,25,6368.9746,
3374002,21:44:00,21:44:00,8630,26,6557.9062,0
3374002,21:44:00,21:44:00,16201,27,6841.0825,0
3374002,21:45:00,21:45:00,8631,28,7046.9365,0
3374002,21:46:00,21:46:00,8632,29,7520.911,0
3374002,21:46:00,21:46:00,8633,30,7773.496,0
3374002,21:47:00,21:47:00,8634,31,8033.197,0
3374002,21:47:00,21:47:00,8635,32,8339.048,0
3374002,21:48:00,21:48:00,8636,33,8597.699,0
3374002,21:49:00,21:49:00,3772,34,8909.025,
3374003,20:25:00,20:25:00,14792,1,0,
3374003,20:26:00,20:26:00,8018,2,331.49323,0
3374003,20:26:00,20:26:00,8019,3,488.67014,0
3374003,20:26:00,20:26:00,8020,4,592.96234,0
3374003,20:27:00,20:27:00,8021,5,759.3534,0
3374003,20:28:00,20:28:00,2624,6,1176.327,0
3374003,20:29:00,20:29:00,2625,7,1332.7806,0
3374003,20:31:00,20:31:00,2626,8,1967.2053,0
3374003,20:33:00,20:33:00,15072,9,2591.1501,0
3374003,20:33:00,20:33:00,8608,10,2767.5312,0
3374003,20:35:00,20:35:00,8610,11,3084.9795,
3374003,20:36:00,20:36:00,8612,12,3482.0505,0
3374003,20:36:00,20:36:00,8613,13,3667.6208,0
3374003,20:37:00,20:37:00,8614,14,3927.6409,0
3374003,20:37:00,20:37:00,8615,15,4102.1484,0
3374003,20:38:00,20:38:00,8618,16,4527.9473,0
3374003,20:39:00,20:39:00,8619,17,4641.6724,0
3374003,20:39:00,20:39:00,8620,18,4846.8228,0
3374003,20:40:00,20:40:00,8621,19,5102.718,0
3374003,20:40:00,20:40:00,8622,20,5274.5464,0
3374003,20:41:00,20:41:00,8624,21,5496.9097,0
3374003,20:42:00,20:42:00,8625,22,5779.2256,0
3374003,20:43:00,20:43:00,8626,23,6069.585,0
3374003,20:43:00,20:43:00,8627,24,6257.0933,0
3374003,20:44:00,20:44:00,8628,25,6368.9746,
3374003,20:44:00,20:44:00,8630,26,6557.9062,0
3374003,20:44:00,20:44:00,16201,27,6841.0825,0
3374003,20:45:00,20:45:00,8631,28,7046.9365,0
3374003,20:46:00,20:46:00,8632,29,7520.911,0
3374003,20:46:00,20:46:00,8633,30,7773.496,0
3374003,20:47:00,20:47:00,8634,31,8033.197,0
3374003,20:47:00,20:47:00,8635,32,8339.048,0
3374003,20:48:00,20:48:00,8636,33,8597.699,0
3374003,20:49:00,20:49:00,3772,34,8909.025,
3374004,19:20:00,19:20:00,14792,1,0,
3374004,19:21:00,19:21:00,8018,2,331.49323,0
3374004,19:21:00,19:21:00,8019,3,488.67014,0
3374004,19:21:00,19:21:00,8020,4,592.96234,0
3374004,19:22:00,19:22:00,8021,5,759.3534,0
3374004,19:23:00,19:23:00,2624,6,1176.327,0
3374004,19:24:00,19:24:00,2625,7,1332.7806,0
3374004,19:26:00,19:26:00,2626,8,1967.2053,0
3374004,19:28:00,19:28:00,15072,9,2591.1501,0
3374004,19:28:00,19:28:00,8608,10,2767.5312,0
3374004,19:30:00,19:30:00,8610,11,3084.9795,
3374004,19:31:00,19:31:00,8612,12,3482.0505,0
3374004,19:31:00,19:31:00,8613,13,3667.6208,0
3374004,19:32:00,19:32:00,8614,14,3927.6409,0
3374004,19:32:00,19:32:00,8615,15,4102.1484,0
3374004,19:33:00,19:33:00,8618,16,4527.9473,0
3374004,19:34:00,19:34:00,8619,17,4641.6724,0
3374004,19:34:00,19:34:00,8620,18,4846.8228,0
3374004,19:35:00,19:35:00,8621,19,5102.718,0
3374004,19:35:00,19:35:00,8622,20,5274.5464,0
3374004,19:36:00,19:36:00,8624,21,5496.9097,0
3374004,19:37:00,19:37:00,8625,22,5779.2256,0
3374004,19:38:00,19:38:00,8626,23,6069.585,0
3374004,19:38:00,19:38:00,8627,24,6257.0933,0
3374004,19:39:00,19:39:00,8628,25,6368.9746,
3374004,19:39:00,19:39:00,8630,26,6557.9062,0
3374004,19:39:00,19:39:00,16201,27,6841.0825,0
3374004,19:40:00,19:40:00,8631,28,7046.9365,0
3374004,19:41:00,19:41:00,8632,29,7520.911,0
3374004,19:41:00,19:41:00,8633,30,7773.496,0
3374004,19:42:00,19:42:00,8634,31,8033.197,0
3374004,19:42:00,19:42:00,8635,32,8339.048,0
3374004,19:43:00,19:43:00,8636,33,8597.699,0
3374004,19:44:00,19:44:00,3772,34,8909.025,
3374005,18:20:00,18:20:00,14792,1,0,
3374005,18:21:00,18:21:00,8018,2,331.49323,0
3374005,18:21:00,18:21:00,8019,3,488.67014,0
3374005,18:21:00,18:21:00,8020,4,592.96234,0
3374005,18:22:00,18:22:00,8021,5,759.3534,0
3374005,18:23:00,18:23:00,2624,6,1176.327,0
3374005,18:24:00,18:24:00,2625,7,1332.7806,0
3374005,18:26:00,18:26:00,2626,8,1967.2053,0
3374005,18:28:00,18:28:00,15072,9,2591.1501,0
3374005,18:28:00,18:28:00,8608,10,2767.5312,0
3374005,18:30:00,18:30:00,8610,11,3084.9795,
3374005,18:31:00,18:31:00,8612,12,3482.0505,0
3374005,18:31:00,18:31:00,8613,13,3667.6208,0
3374005,18:32:00,18:32:00,8614,14,3927.6409,0
3374005,18:32:00,18:32:00,8615,15,4102.1484,0
3374005,18:33:00,18:33:00,8618,16,4527.9473,0
3374005,18:34:00,18:34:00,8619,17,4641.6724,0
3374005,18:34:00,18:34:00,8620,18,4846.8228,0
3374005,18:35:00,18:35:00,8621,19,5102.718,0
3374005,18:35:00,18:35:00,8622,20,5274.5464,0
3374005,18:36:00,18:36:00,8624,21,5496.9097,0
3374005,18:37:00,18:37:00,8625,22,5779.2256,0
3374005,18:38:00,18:38:00,8626,23,6069.585,0
3374005,18:38:00,18:38:00,8627,24,6257.0933,0
3374005,18:39:00,18:39:00,8628,25,6368.9746,
3374005,18:39:00,18:39:00,8630,26,6557.9062,0
3374005,18:39:00,18:39:00,16201,27,6841.0825,0
3374005,18:40:00,18:40:00,8631,28,7046.9365,0
3374005,18:41:00,18:41:00,8632,29,7520.911,0
3374005,18:41:00,18:41:00,8633,30,7773.496,0
3374005,18:42:00,18:42:00,8634,31,8033.197,0
3374005,18:42:00,18:42:00,8635,32,8339.048,0
3374005,18:43:00,18:43:00,8636,33,8597.699,0
3374005,18:44:00,18:44:00,3772,34,8909.025,
3374006,17:13:00,17:13:00,14792,1,0,
3374006,17:14:00,17:14:00,8018,2,331.49323,0
3374006,17:14:00,17:14:00,8019,3,488.67014,0
3374006,17:15:00,17:15:00,8020,4,592.96234,0
3374006,17:15:00,17:15:00,8021,5,759.3534,0
3374006,17:17:00,17:17:00,2624,6,1176.327,0
3374006,17:17:00,17:17:00,2625,7,1332.7806,0
3374006,17:19:00,17:19:00,2626,8,1967.2053,0
3374006,17:22:00,17:22:00,15072,9,2591.1501,0
3374006,17:22:00,17:22:00,8608,10,2767.5312,0
3374006,17:24:00,17:24:00,8610,11,3084.9795,
3374006,17:25:00,17:25:00,8612,12,3482.0505,0
3374006,17:25:00,17:25:00,8613,13,3667.6208,0
3374006,17:26:00,17:26:00,8614,14,3927.6409,0
3374006,17:27:00,17:27:00,8615,15,4102.1484,0
3374006,17:28:00,17:28:00,8618,16,4527.9473,0
3374006,17:28:00,17:28:00,8619,17,4641.6724,0
3374006,17:29:00,17:29:00,8620,18,4846.8228,0
3374006,17:30:00,17:30:00,8621,19,5102.718,0
3374006,17:30:00,17:30:00,8622,20,5274.5464,0
3374006,17:31:00,17:31:00,8624,21,5496.9097,0
3374006,17:32:00,17:32:00,8625,22,5779.2256,0
3374006,17:32:00,17:32:00,8626,23,6069.585,0
3374006,17:33:00,17:33:00,8627,24,6257.0933,0
3374006,17:34:00,17:34:00,8628,25,6368.9746,
3374006,17:34:00,17:34:00,8630,26,6557.9062,0
3374006,17:34:00,17:34:00,16201,27,6841.0825,0
3374006,17:35:00,17:35:00,8631,28,7046.9365,0
3374006,17:36:00,17:36:00,8632,29,7520.911,0
3374006,17:36:00,17:36:00,8633,30,7773.496,0
3374006,17:37:00,17:37:00,8634,31,8033.197,0
3374006,17:37:00,17:37:00,8635,32,8339.048,0
3374006,17:38:00,17:38:00,8636,33,8597.699,0
3374006,17:39:00,17:39:00,3772,34,8909.025,
3374007,16:08:00,16:08:00,14792,1,0,
3374007,16:09:00,16:09:00,8018,2,331.49323,0
3374007,16:09:00,16:09:00,8019,3,488.67014,0
3374007,16:10:00,16:10:00,8020,4,592.96234,0
3374007,16:10:00,16:10:00,8021,5,759.3534,0
3374007,16:12:00,16:12:00,2624,6,1176.327,0
3374007,16:12:00,16:12:00,2625,7,1332.7806,0
3374007,16:14:00,16:14:00,2626,8,1967.2053,0
3374007,16:17:00,16:17:00,15072,9,2591.1501,0
3374007,16:17:00,16:17:00,8608,10,2767.5312,0
3374007,16:19:00,16:19:00,8610,11,3084.9795,
3374007,16:20:00,16:20:00,8612,12,3482.0505,0
3374007,16:20:00,16:20:00,8613,13,3667.6208,0
3374007,16:21:00,16:21:00,8614,14,3927.6409,0
3374007,16:22:00,16:22:00,8615,15,4102.1484,0
3374007,16:23:00,16:23:00,8618,16,4527.9473,0
3374007,16:23:00,16:23:00,8619,17,4641.6724,0
3374007,16:24:00,16:24:00,8620,18,4846.8228,0
3374007,16:25:00,16:25:00,8621,19,5102.718,0
3374007,16:25:00,16:25:00,8622,20,5274.5464,0
3374007,16:26:00,16:26:00,8624,21,5496.9097,0
3374007,16:27:00,16:27:00,8625,22,5779.2256,0
3374007,16:27:00,16:27:00,8626,23,6069.585,0
3374007,16:28:00,16:28:00,8627,24,6257.0933,0
3374007,16:29:00,16:29:00,8628,25,6368.9746,
3374007,16:29:00,16:29:00,8630,26,6557.9062,0
3374007,16:29:00,16:29:00,16201,27,6841.0825,0
3374007,16:30:00,16:30:00,8631,28,7046.9365,0
3374007,16:31:00,16:31:00,8632,29,7520.911,0
3374007,16:31:00,16:31:00,8633,30,7773.496,0
3374007,16:32:00,16:32:00,8634,31,8033.197,0
3374007,16:32:00,16:32:00,8635,32,8339.048,0
3374007,16:33:00,16:33:00,8636,33,8597.699,0
3374007,16:34:00,16:34:00,3772,34,8909.025,
3374008,15:03:00,15:03:00,14792,1,0,
3374008,15:04:00,15:04:00,8018,2,331.49323,0
3374008,15:04:00,15:04:00,8019,3,488.67014,0
3374008,15:05:00,15:05:00,8020,4,592.96234,0
3374008,15:05:00,15:05:00,8021,5,759.3534,0
3374008,15:07:00,15:07:00,2624,6,1176.327,0
3374008,15:07:00,15:07:00,2625,7,1332.7806,0
3374008,15:09:00,15:09:00,2626,8,1967.2053,0
3374008,15:12:00,15:12:00,15072,9,2591.1501,0
3374008,15:12:00,15:12:00,8608,10,2767.5312,0
3374008,15:14:00,15:14:00,8610,11,3084.9795,
3374008,15:15:00,15:15:00,8612,12,3482.0505,0
3374008,15:15:00,15:15:00,8613,13,3667.6208,0
3374008,15:16:00,15:16:00,8614,14,3927.6409,0
3374008,15:17:00,15:17:00,8615,15,4102.1484,0
3374008,15:18:00,15:18:00,8618,16,4527.9473,0
3374008,15:18:00,15:18:00,8619,17,4641.6724,0
3374008,15:19:00,15:19:00,8620,18,4846.8228,0
3374008,15:20:00,15:20:00,8621,19,5102.718,0
3374008,15:20:00,15:20:00,8622,20,5274.5464,0
3374008,15:21:00,15:21:00,8624,21,5496.9097,0
3374008,15:22:00,15:22:00,8625,22,5779.2256,0
3374008,15:22:00,15:22:00,8626,23,6069.585,0
3374008,15:23:00,15:23:00,8627,24,6257.0933,0
3374008,15:24:00,15:24:00,8628,25,6368.9746,
3374008,15:24:00,15:24:00,8630,26,6557.9062,0
3374008,15:24:00,15:24:00,16201,27,6841.0825,0
3374008,15:25:00,15:25:00,8631,28,7046.9365,0
3374008,15:26:00,15:26:00,8632,29,7520.911,0
3374008,15:26:00,15:26:00,8633,30,7773.496,0
3374008,15:27:00,15:27:00,8634,31,8033.197,0
3374008,15:27:00,15:27:00,8635,32,8339.048,0
3374008,15:28:00,15:28:00,8636,33,8597.699,0
3374008,15:29:00,15:29:00,3772,34,8909.025,
3374009,14:03:00,14:03:00,14792,1,0,
3374009,14:04:00,14:04:00,8018,2,331.49323,0
3374009,14:04:00,14:04:00,8019,3,488.67014,0
3374009,14:05:00,14:05:00,8020,4,592.96234,0
3374009,14:05:00,14:05:00,8021,5,759.3534,0
3374009,14:07:00,14:07:00,2624,6,1176.327,0
3374009,14:07:00,14:07:00,2625,7,1332.7806,0
3374009,14:09:00,14:09:00,2626,8,1967.2053,0
3374009,14:12:00,14:12:00,15072,9,2591.1501,0
3374009,14:12:00,14:12:00,8608,10,2767.5312,0
3374009,14:14:00,14:14:00,8610,11,3084.9795,
3374009,14:15:00,14:15:00,8612,12,3482.0505,0
3374009,14:15:00,14:15:00,8613,13,3667.6208,0
3374009,14:16:00,14:16:00,8614,14,3927.6409,0
3374009,14:17:00,14:17:00,8615,15,4102.1484,0
3374009,14:18:00,14:18:00,8618,16,4527.9473,0
3374009,14:18:00,14:18:00,8619,17,4641.6724,0
3374009,14:19:00,14:19:00,8620,18,4846.8228,0
3374009,14:20:00,14:20:00,8621,19,5102.718,0
3374009,14:20:00,14:20:00,8622,20,5274.5464,0
3374009,14:21:00,14:21:00,8624,21,5496.9097,0
3374009,14:22:00,14:22:00,8625,22,5779.2256,0
3374009,14:22:00,14:22:00,8626,23,6069.585,0
3374009,14:23:00,14:23:00,8627,24,6257.0933,0
3374009,14:24:00,14:24:00,8628,25,6368.9746,
3374009,14:24:00,14:24:00,8630,26,6557.9062,0
3374009,14:24:00,14:24:00,16201,27,6841.0825,0
3374009,14:25:00,14:25:00,8631,28,7046.9365,0
3374009,14:26:00,14:26:00,8632,29,7520.911,0
3374009,14:26:00,14:26:00,8633,30,7773.496,0
3374009,14:27:00,14:27:00,8634,31,8033.197,0
3374009,14:27:00,14:27:00,8635,32,8339.048,0
3374009,14:28:00,14:28:00,8636,33,8597.699,0
3374009,14:29:00,14:29:00,3772,34,8909.025,
3374010,12:58:00,12:58:00,14792,1,0,
3374010,12:59:00,12:59:00,8018,2,331.49323,0
3374010,12:59:00,12:59:00,8019,3,488.67014,0
3374010,13:00:00,13:00:00,8020,4,592.96234,0
3374010,13:00:00,13:00:00,8021,5,759.3534,0
3374010,13:02:00,13:02:00,2624,6,1176.327,0
3374010,13:02:00,13:02:00,2625,7,1332.7806,0
3374010,13:04:00,13:04:00,2626,8,1967.2053,0
3374010,13:07:00,13:07:00,15072,9,2591.1501,0
3374010,13:07:00,13:07:00,8608,10,2767.5312,0
3374010,13:09:00,13:09:00,8610,11,3084.9795,
3374010,13:10:00,13:10:00,8612,12,3482.0505,0
3374010,13:10:00,13:10:00,8613,13,3667.6208,0
3374010,13:11:00,13:11:00,8614,14,3927.6409,0
3374010,13:12:00,13:12:00,8615,15,4102.1484,0
3374010,13:13:00,13:13:00,8618,16,4527.9473,0
3374010,13:13:00,13:13:00,8619,17,4641.6724,0
3374010,13:14:00,13:14:00,8620,18,4846.8228,0
3374010,13:15:00,13:15:00,8621,19,5102.718,0
3374010,13:15:00,13:15:00,8622,20,5274.5464,0
3374010,13:16:00,13:16:00,8624,21,5496.9097,0
3374010,13:17:00,13:17:00,8625,22,5779.2256,0
3374010,13:17:00,13:17:00,8626,23,6069.585,0
3374010,13:18:00,13:18:00,8627,24,6257.0933,0
3374010,13:19:00,13:19:00,8628,25,6368.9746,
3374010,13:19:00,13:19:00,8630,26,6557.9062,0
3374010,13:19:00,13:19:00,16201,27,6841.0825,0
3374010,13:20:00,13:20:00,8631,28,7046.9365,0
3374010,13:21:00,13:21:00,8632,29,7520.911,0
3374010,13:21:00,13:21:00,8633,30,7773.496,0
3374010,13:22:00,13:22:00,8634,31,8033.197,0
3374010,13:22:00,13:22:00,8635,32,8339.048,0
3374010,13:23:00,13:23:00,8636,33,8597.699,0
3374010,13:24:00,13:24:00,3772,34,8909.025,
3374011,11:58:00,11:58:00,14792,1,0,
3374011,11:59:00,11:59:00,8018,2,331.49323,0
3374011,11:59:00,11:59:00,8019,3,488.67014,0
3374011,12:00:00,12:00:00,8020,4,592.96234,0
3374011,12:00:00,12:00:00,8021,5,759.3534,0
3374011,12:02:00,12:02:00,2624,6,1176.327,0
3374011,12:02:00,12:02:00,2625,7,1332.7806,0
3374011,12:04:00,12:04:00,2626,8,1967.2053,0
3374011,12:07:00,12:07:00,15072,9,2591.1501,0
3374011,12:07:00,12:07:00,8608,10,2767.5312,0
3374011,12:09:00,12:09:00,8610,11,3084.9795,
3374011,12:10:00,12:10:00,8612,12,3482.0505,0
3374011,12:10:00,12:10:00,8613,13,3667.6208,0
3374011,12:11:00,12:11:00,8614,14,3927.6409,0
3374011,12:12:00,12:12:00,8615,15,4102.1484,0
3374011,12:13:00,12:13:00,8618,16,4527.9473,0
3374011,12:13:00,12:13:00,8619,17,4641.6724,0
3374011,12:14:00,12:14:00,8620,18,4846.8228,0
3374011,12:15:00,12:15:00,8621,19,5102.718,0
3374011,12:15:00,12:15:00,8622,20,5274.5464,0
3374011,12:16:00,12:16:00,8624,21,5496.9097,0
3374011,12:17:00,12:17:00,8625,22,5779.2256,0
3374011,12:17:00,12:17:00,8626,23,6069.585,0
3374011,12:18:00,12:18:00,8627,24,6257.0933,0
3374011,12:19:00,12:19:00,8628,25,6368.9746,
3374011,12:19:00,12:19:00,8630,26,6557.9062,0
3374011,12:19:00,12:19:00,16201,27,6841.0825,0
3374011,12:20:00,12:20:00,8631,28,7046.9365,0
3374011,12:21:00,12:21:00,8632,29,7520.911,0
3374011,12:21:00,12:21:00,8633,30,7773.496,0
3374011,12:22:00,12:22:00,8634,31,8033.197,0
3374011,12:22:00,12:22:00,8635,32,8339.048,0
3374011,12:23:00,12:23:00,8636,33,8597.699,0
3374011,12:24:00,12:24:00,3772,34,8909.025,
3374012,10:55:00,10:55:00,14792,1,0,
3374012,10:56:00,10:56:00,8018,2,331.49323,0
3374012,10:56:00,10:56:00,8019,3,488.67014,0
3374012,10:56:00,10:56:00,8020,4,592.96234,0
3374012,10:57:00,10:57:00,8021,5,759.3534,0
3374012,10:58:00,10:58:00,2624,6,1176.327,0
3374012,10:59:00,10:59:00,2625,7,1332.7806,0
3374012,11:01:00,11:01:00,2626,8,1967.2053,0
3374012,11:03:00,11:03:00,15072,9,2591.1501,0
3374012,11:03:00,11:03:00,8608,10,2767.5312,0
3374012,11:05:00,11:05:00,8610,11,3084.9795,
3374012,11:06:00,11:06:00,8612,12,3482.0505,0
3374012,11:06:00,11:06:00,8613,13,3667.6208,0
3374012,11:07:00,11:07:00,8614,14,3927.6409,0
3374012,11:07:00,11:07:00,8615,15,4102.1484,0
3374012,11:08:00,11:08:00,8618,16,4527.9473,0
3374012,11:09:00,11:09:00,8619,17,4641.6724,0
3374012,11:09:00,11:09:00,8620,18,4846.8228,0
3374012,11:10:00,11:10:00,8621,19,5102.718,0
3374012,11:10:00,11:10:00,8622,20,5274.5464,0
3374012,11:11:00,11:11:00,8624,21,5496.9097,0
3374012,11:12:00,11:12:00,8625,22,5779.2256,0
3374012,11:13:00,11:13:00,8626,23,6069.585,0
3374012,11:13:00,11:13:00,8627,24,6257.0933,0
3374012,11:14:00,11:14:00,8628,25,6368.9746,
3374012,11:14:00,11:14:00,8630,26,6557.9062,0
3374012,11:14:00,11:14:00,16201,27,6841.0825,0
3374012,11:15:00,11:15:00,8631,28,7046.9365,0
3374012,11:16:00,11:16:00,8632,29,7520.911,0
3374012,11:16:00,11:16:00,8633,30,7773.496,0
3374012,11:17:00,11:17:00,8634,31,8033.197,0
3374012,11:17:00,11:17:00,8635,32,8339.048,0
3374012,11:18:00,11:18:00,8636,33,8597.699,0
3374012,11:19:00,11:19:00,3772,34,8909.025,
3374013,09:55:00,09:55:00,14792,1,0,
3374013,09:56:00,09:56:00,8018,2,331.49323,0
3374013,09:56:00,09:56:00,8019,3,488.67014,0
3374013,09:56:00,09:56:00,8020,4,592.96234,0
3374013,09:57:00,09:57:00,8021,5,759.3534,0
3374013,09:58:00,09:58:00,2624,6,1176.327,0
3374013,09:59:00,09:59:00,2625,7,1332.7806,0
3374013,10:01:00,10:01:00,2626,8,1967.2053,0
3374013,10:03:00,10:03:00,15072,9,2591.1501,0
3374013,10:03:00,10:03:00,8608,10,2767.5312,0
3374013,10:05:00,10:05:00,8610,11,3084.9795,
3374013,10:06:00,10:06:00,8612,12,3482.0505,0
3374013,10:06:00,10:06:00,8613,13,3667.6208,0
3374013,10:07:00,10:07:00,8614,14,3927.6409,0
3374013,10:07:00,10:07:00,8615,15,4102.1484,0
3374013,10:08:00,10:08:00,8618,16,4527.9473,0
3374013,10:09:00,10:09:00,8619,17,4641.6724,0
3374013,10:09:00,10:09:00,8620,18,4846.8228,0
3374013,10:10:00,10:10:00,8621,19,5102.718,0
3374013,10:10:00,10:10:00,8622,20,5274.5464,0
3374013,10:11:00,10:11:00,8624,21,5496.9097,0
3374013,10:12:00,10:12:00,8625,22,5779.2256,0
3374013,10:13:00,10:13:00,8626,23,6069.585,0
3374013,10:13:00,10:13:00,8627,24,6257.0933,0
3374013,10:14:00,10:14:00,8628,25,6368.9746,
3374013,10:14:00,10:14:00,8630,26,6557.9062,0
3374013,10:14:00,10:14:00,16201,27,6841.0825,0
3374013,10:15:00,10:15:00,8631,28,7046.9365,0
3374013,10:16:00,10:16:00,8632,29,7520.911,0
3374013,10:16:00,10:16:00,8633,30,7773.496,0
3374013,10:17:00,10:17:00,8634,31,8033.197,0
3374013,10:17:00,10:17:00,8635,32,8339.048,0
3374013,10:18:00,10:18:00,8636,33,8597.699,0
3374013,10:19:00,10:19:00,3772,34,8909.025,
3374014,08:50:00,08:50:00,14792,1,0,
3374014,08:51:00,08:51:00,8018,2,331.49323,0
3374014,08:51:00,08:51:00,8019,3,488.67014,0
3374014,08:51:00,08:51:00,8020,4,592.96234,0
3374014,08:52:00,08:52:00,8021,5,759.3534,0
3374014,08:53:00,08:53:00,2624,6,1176.327,0
3374014,08:54:00,08:54:00,2625,7,1332.7806,0
3374014,08:56:00,08:56:00,2626,8,1967.2053,0
3374014,08:58:00,08:58:00,15072,9,2591.1501,0
3374014,08:58:00,08:58:00,8608,10,2767.5312,0
3374014,09:00:00,09:00:00,8610,11,3084.9795,
3374014,09:01:00,09:01:00,8612,12,3482.0505,0
3374014,09:01:00,09:01:00,8613,13,3667.6208,0
3374014,09:02:00,09:02:00,8614,14,3927.6409,0
3374014,09:02:00,09:02:00,8615,15,4102.1484,0
3374014,09:03:00,09:03:00,8618,16,4527.9473,0
3374014,09:04:00,09:04:00,8619,17,4641.6724,0
3374014,09:04:00,09:04:00,8620,18,4846.8228,0
3374014,09:05:00,09:05:00,8621,19,5102.718,0
3374014,09:05:00,09:05:00,8622,20,5274.5464,0
3374014,09:06:00,09:06:00,8624,21,5496.9097,0
3374014,09:07:00,09:07:00,8625,22,5779.2256,0
3374014,09:08:00,09:08:00,8626,23,6069.585,0
3374014,09:08:00,09:08:00,8627,24,6257.0933,0
3374014,09:09:00,09:09:00,8628,25,6368.9746,
3374014,09:09:00,09:09:00,8630,26,6557.9062,0
3374014,09:09:00,09:09:00,16201,27,6841.0825,0
3374014,09:10:00,09:10:00,8631,28,7046.9365,0
3374014,09:11:00,09:11:00,8632,29,7520.911,0
3374014,09:11:00,09:11:00,8633,30,7773.496,0
3374014,09:12:00,09:12:00,8634,31,8033.197,0
3374014,09:12:00,09:12:00,8635,32,8339.048,0
3374014,09:13:00,09:13:00,8636,33,8597.699,0
3374014,09:14:00,09:14:00,3772,34,8909.025,
3374015,07:50:00,07:50:00,14792,1,0,
3374015,07:51:00,07:51:00,8018,2,331.49323,0
3374015,07:51:00,07:51:00,8019,3,488.67014,0
3374015,07:51:00,07:51:00,8020,4,592.96234,0
3374015,07:52:00,07:52:00,8021,5,759.3534,0
3374015,07:53:00,07:53:00,2624,6,1176.327,0
3374015,07:54:00,07:54:00,2625,7,1332.7806,0
3374015,07:56:00,07:56:00,2626,8,1967.2053,0
3374015,07:58:00,07:58:00,15072,9,2591.1501,0
3374015,07:58:00,07:58:00,8608,10,2767.5312,0
3374015,08:00:00,08:00:00,8610,11,3084.9795,
3374015,08:01:00,08:01:00,8612,12,3482.0505,0
3374015,08:01:00,08:01:00,8613,13,3667.6208,0
3374015,08:02:00,08:02:00,8614,14,3927.6409,0
3374015,08:02:00,08:02:00,8615,15,4102.1484,0
3374015,08:03:00,08:03:00,8618,16,4527.9473,0
3374015,08:04:00,08:04:00,8619,17,4641.6724,0
3374015,08:04:00,08:04:00,8620,18,4846.8228,0
3374015,08:05:00,08:05:00,8621,19,5102.718,0
3374015,08:05:00,08:05:00,8622,20,5274.5464,0
3374015,08:06:00,08:06:00,8624,21,5496.9097,0
3374015,08:07:00,08:07:00,8625,22,5779.2256,0
3374015,08:08:00,08:08:00,8626,23,6069.585,0
3374015,08:08:00,08:08:00,8627,24,6257.0933,0
3374015,08:09:00,08:09:00,8628,25,6368.9746,
3374015,08:09:00,08:09:00,8630,26,6557.9062,0
3374015,08:09:00,08:09:00,16201,27,6841.0825,0
3374015,08:10:00,08:10:00,8631,28,7046.9365,0
3374015,08:11:00,08:11:00,8632,29,7520.911,0
3374015,08:11:00,08:11:00,8633,30,7773.496,0
3374015,08:12:00,08:12:00,8634,31,8033.197,0
3374015,08:12:00,08:12:00,8635,32,8339.048,0
3374015,08:13:00,08:13:00,8636,33,8597.699,0
3374015,08:14:00,08:14:00,3772,34,8909.025,
3374016,06:45:00,06:45:00,14792,1,0,
3374016,06:46:00,06:46:00,8018,2,331.49323,0
3374016,06:46:00,06:46:00,8019,3,488.67014,0
3374016,06:46:00,06:46:00,8020,4,592.96234,0
3374016,06:47:00,06:47:00,8021,5,759.3534,0
3374016,06:48:00,06:48:00,2624,6,1176.327,0
3374016,06:49:00,06:49:00,2625,7,1332.7806,0
3374016,06:51:00,06:51:00,2626,8,1967.2053,0
3374016,06:53:00,06:53:00,15072,9,2591.1501,0
3374016,06:53:00,06:53:00,8608,10,2767.5312,0
3374016,06:55:00,06:55:00,8610,11,3084.9795,
3374016,06:56:00,06:56:00,8612,12,3482.0505,0
3374016,06:56:00,06:56:00,8613,13,3667.6208,0
3374016,06:57:00,06:57:00,8614,14,3927.6409,0
3374016,06:57:00,06:57:00,8615,15,4102.1484,0
3374016,06:58:00,06:58:00,8618,16,4527.9473,0
3374016,06:59:00,06:59:00,8619,17,4641.6724,0
3374016,06:59:00,06:59:00,8620,18,4846.8228,0
3374016,07:00:00,07:00:00,8621,19,5102.718,0
3374016,07:00:00,07:00:00,8622,20,5274.5464,0
3374016,07:01:00,07:01:00,8624,21,5496.9097,0
3374016,07:02:00,07:02:00,8625,22,5779.2256,0
3374016,07:03:00,07:03:00,8626,23,6069.585,0
3374016,07:03:00,07:03:00,8627,24,6257.0933,0
3374016,07:04:00,07:04:00,8628,25,6368.9746,
3374016,07:04:00,07:04:00,8630,26,6557.9062,0
3374016,07:04:00,07:04:00,16201,27,6841.0825,0
3374016,07:05:00,07:05:00,8631,28,7046.9365,0
3374016,07:06:00,07:06:00,8632,29,7520.911,0
3374016,07:06:00,07:06:00,8633,30,7773.496,0
3374016,07:07:00,07:07:00,8634,31,8033.197,0
3374016,07:07:00,07:07:00,8635,32,8339.048,0
3374016,07:08:00,07:08:00,8636,33,8597.699,0
3374016,07:09:00,07:09:00,3772,34,8909.025,
3374017,05:45:00,05:45:00,14792,1,0,
3374017,05:46:00,05:46:00,8018,2,331.49323,0
3374017,05:46:00,05:46:00,8019,3,488.67014,0
3374017,05:46:00,05:46:00,8020,4,592.96234,0
3374017,05:47:00,05:47:00,8021,5,759.3534,0
3374017,05:48:00,05:48:00,2624,6,1176.327,0
3374017,05:49:00,05:49:00,2625,7,1332.7806,0
3374017,05:51:00,05:51:00,2626,8,1967.2053,0
3374017,05:53:00,05:53:00,15072,9,2591.1501,0
3374017,05:53:00,05:53:00,8608,10,2767.5312,0
3374017,05:55:00,05:55:00,8610,11,3084.9795,
3374017,05:56:00,05:56:00,8612,12,3482.0505,0
3374017,05:56:00,05:56:00,8613,13,3667.6208,0
3374017,05:57:00,05:57:00,8614,14,3927.6409,0
3374017,05:57:00,05:57:00,8615,15,4102.1484,0
3374017,05:58:00,05:58:00,8618,16,4527.9473,0
3374017,05:59:00,05:59:00,8619,17,4641.6724,0
3374017,05:59:00,05:59:00,8620,18,4846.8228,0
3374017,06:00:00,06:00:00,8621,19,5102.718,0
3374017,06:00:00,06:00:00,8622,20,5274.5464,0
3374017,06:01:00,06:01:00,8624,21,5496.9097,0
3374017,06:02:00,06:02:00,8625,22,5779.2256,0
3374017,06:03:00,06:03:00,8626,23,6069.585,0
3374017,06:03:00,06:03:00,8627,24,6257.0933,0
3374017,06:04:00,06:04:00,8628,25,6368.9746,
3374017,06:04:00,06:04:00,8630,26,6557.9062,0
3374017,06:04:00,06:04:00,16201,27,6841.0825,0
3374017,06:05:00,06:05:00,8631,28,7046.9365,0
3374017,06:06:00,06:06:00,8632,29,7520.911,0
3374017,06:06:00,06:06:00,8633,30,7773.496,0
3374017,06:07:00,06:07:00,8634,31,8033.197,0
3374017,06:07:00,06:07:00,8635,32,8339.048,0
3374017,06:08:00,06:08:00,8636,33,8597.699,0
3374017,06:09:00,06:09:00,3772,34,8909.025,
3374033,21:25:00,21:25:00,14792,1,0,
3374033,21:26:00,21:26:00,8018,2,331.49323,0
3374033,21:26:00,21:26:00,8019,3,488.67014,0
3374033,21:26:00,21:26:00,8020,4,592.96234,0
3374033,21:27:00,21:27:00,8021,5,759.3534,0
3374033,21:28:00,21:28:00,2624,6,1176.327,0
3374033,21:29:00,21:29:00,2625,7,1332.7806,0
3374033,21:31:00,21:31:00,2626,8,1967.2053,0
3374033,21:33:00,21:33:00,15072,9,2591.1501,0
3374033,21:33:00,21:33:00,8608,10,2767.5312,0
3374033,21:35:00,21:35:00,8610,11,3084.9795,
3374033,21:36:00,21:36:00,8612,12,3482.0505,0
3374033,21:36:00,21:36:00,8613,13,3667.6208,0
3374033,21:37:00,21:37:00,8614,14,3927.6409,0
3374033,21:37:00,21:37:00,8615,15,4102.1484,0
3374033,21:38:00,21:38:00,8618,16,4527.9473,0
3374033,21:39:00,21:39:00,8619,17,4641.6724,0
3374033,21:39:00,21:39:00,8620,18,4846.8228,0
3374033,21:40:00,21:40:00,8621,19,5102.718,0
3374033,21:40:00,21:40:00,8622,20,5274.5464,0
3374033,21:41:00,21:41:00,8624,21,5496.9097,0
3374033,21:42:00,21:42:00,8625,22,5779.2256,0
3374033,21:43:00,21:43:00,8626,23,6069.585,0
3374033,21:43:00,21:43:00,8627,24,6257.0933,0
3374033,21:44:00,21:44:00,8628,25,6368.9746,
3374033,21:44:00,21:44:00,8630,26,6557.9062,0
3374033,21:44:00,21:44:00,16201,27,6841.0825,0
3374033,21:45:00,21:45:00,8631,28,7046.9365,0
3374033,21:46:00,21:46:00,8632,29,7520.911,0
3374033,21:46:00,21:46:00,8633,30,7773.496,0
3374033,21:47:00,21:47:00,8634,31,8033.197,0
3374033,21:47:00,21:47:00,8635,32,8339.048,0
3374033,21:48:00,21:48:00,8636,33,8597.699,0
3374033,21:49:00,21:49:00,3772,34,8909.025,
3374034,20:25:00,20:25:00,14792,1,0,
3374034,20:26:00,20:26:00,8018,2,331.49323,0
3374034,20:26:00,20:26:00,8019,3,488.67014,0
3374034,20:26:00,20:26:00,8020,4,592.96234,0
3374034,20:27:00,20:27:00,8021,5,759.3534,0
3374034,20:28:00,20:28:00,2624,6,1176.327,0
3374034,20:29:00,20:29:00,2625,7,1332.7806,0
3374034,20:31:00,20:31:00,2626,8,1967.2053,0
3374034,20:33:00,20:33:00,15072,9,2591.1501,0
3374034,20:33:00,20:33:00,8608,10,2767.5312,0
3374034,20:35:00,20:35:00,8610,11,3084.9795,
3374034,20:36:00,20:36:00,8612,12,3482.0505,0
3374034,20:36:00,20:36:00,8613,13,3667.6208,0
3374034,20:37:00,20:37:00,8614,14,3927.6409,0
3374034,20:37:00,20:37:00,8615,15,4102.1484,0
3374034,20:38:00,20:38:00,8618,16,4527.9473,0
3374034,20:39:00,20:39:00,8619,17,4641.6724,0
3374034,20:39:00,20:39:00,8620,18,4846.8228,0
3374034,20:40:00,20:40:00,8621,19,5102.718,0
3374034,20:40:00,20:40:00,8622,20,5274.5464,0
3374034,20:41:00,20:41:00,8624,21,5496.9097,0
3374034,20:42:00,20:42:00,8625,22,5779.2256,0
3374034,20:43:00,20:43:00,8626,23,6069.585,0
3374034,20:43:00,20:43:00,8627,24,6257.0933,0
3374034,20:44:00,20:44:00,8628,25,6368.9746,
3374034,20:44:00,20:44:00,8630,26,6557.9062,0
3374034,20:44:00,20:44:00,16201,27,6841.0825,0
3374034,20:45:00,20:45:00,8631,28,7046.9365,0
3374034,20:46:00,20:46:00,8632,29,7520.911,0
3374034,20:46:00,20:46:00,8633,30,7773.496,0
3374034,20:47:00,20:47:00,8634,31,8033.197,0
3374034,20:47:00,20:47:00,8635,32,8339.048,0
3374034,20:48:00,20:48:00,8636,33,8597.699,0
3374034,20:49:00,20:49:00,3772,34,8909.025,
3374035,19:20:00,19:20:00,14792,1,0,
3374035,19:21:00,19:21:00,8018,2,331.49323,0
3374035,19:21:00,19:21:00,8019,3,488.67014,0
3374035,19:21:00,19:21:00,8020,4,592.96234,0
3374035,19:22:00,19:22:00,8021,5,759.3534,0
3374035,19:23:00,19:23:00,2624,6,1176.327,0
3374035,19:24:00,19:24:00,2625,7,1332.7806,0
3374035,19:26:00,19:26:00,2626,8,1967.2053,0
3374035,19:28:00,19:28:00,15072,9,2591.1501,0
3374035,19:28:00,19:28:00,8608,10,2767.5312,0
3374035,19:30:00,19:30:00,8610,11,3084.9795,
3374035,19:31:00,19:31:00,8612,12,3482.0505,0
3374035,19:31:00,19:31:00,8613,13,3667.6208,0
3374035,19:32:00,19:32:00,8614,14,3927.6409,0
3374035,19:32:00,19:32:00,8615,15,4102.1484,0
3374035,19:33:00,19:33:00,8618,16,4527.9473,0
3374035,19:34:00,19:34:00,8619,17,4641.6724,0
3374035,19:34:00,19:34:00,8620,18,4846.8228,0
3374035,19:35:00,19:35:00,8621,19,5102.718,0
3374035,19:35:00,19:35:00,8622,20,5274.5464,0
3374035,19:36:00,19:36:00,8624,21,5496.9097,0
3374035,19:37:00,19:37:00,8625,22,5779.2256,0
3374035,19:38:00,19:38:00,8626,23,6069.585,0
3374035,19:38:00,19:38:00,8627,24,6257.0933,0
3374035,19:39:00,19:39:00,8628,25,6368.9746,
3374035,19:39:00,19:39:00,8630,26,6557.9062,0
3374035,19:39:00,19:39:00,16201,27,6841.0825,0
3374035,19:40:00,19:40:00,8631,28,7046.9365,0
3374035,19:41:00,19:41:00,8632,29,7520.911,0
3374035,19:41:00,19:41:00,8633,30,7773.496,0
3374035,19:42:00,19:42:00,8634,31,8033.197,0
3374035,19:42:00,19:42:00,8635,32,8339.048,0
3374035,19:43:00,19:43:00,8636,33,8597.699,0
3374035,19:44:00,19:44:00,3772,34,8909.025,
3374036,18:20:00,18:20:00,14792,1,0,
3374036,18:21:00,18:21:00,8018,2,331.49323,0
3374036,18:21:00,18:21:00,8019,3,488.67014,0
3374036,18:21:00,18:21:00,8020,4,592.96234,0
3374036,18:22:00,18:22:00,8021,5,759.3534,0
3374036,18:23:00,18:23:00,2624,6,1176.327,0
3374036,18:24:00,18:24:00,2625,7,1332.7806,0
3374036,18:26:00,18:26:00,2626,8,1967.2053,0
3374036,18:28:00,18:28:00,15072,9,2591.1501,0
3374036,18:28:00,18:28:00,8608,10,2767.5312,0
3374036,18:30:00,18:30:00,8610,11,3084.9795,
3374036,18:31:00,18:31:00,8612,12,3482.0505,0
3374036,18:31:00,18:31:00,8613,13,3667.6208,0
3374036,18:32:00,18:32:00,8614,14,3927.6409,0
3374036,18:32:00,18:32:00,8615,15,4102.1484,0
3374036,18:33:00,18:33:00,8618,16,4527.9473,0
3374036,18:34:00,18:34:00,8619,17,4641.6724,0
3374036,18:34:00,18:34:00,8620,18,4846.8228,0
3374036,18:35:00,18:35:00,8621,19,5102.718,0
3374036,18:35:00,18:35:00,8622,20,5274.5464,0
3374036,18:36:00,18:36:00,8624,21,5496.9097,0
3374036,18:37:00,18:37:00,8625,22,5779.2256,0
3374036,18:38:00,18:38:00,8626,23,6069.585,0
3374036,18:38:00,18:38:00,8627,24,6257.0933,0
3374036,18:39:00,18:39:00,8628,25,6368.9746,
3374036,18:39:00,18:39:00,8630,26,6557.9062,0
3374036,18:39:00,18:39:00,16201,27,6841.0825,0
3374036,18:40:00,18:40:00,8631,28,7046.9365,0
3374036,18:41:00,18:41:00,8632,29,7520.911,0
3374036,18:41:00,18:41:00,8633,30,7773.496,0
3374036,18:42:00,18:42:00,8634,31,8033.197,0
3374036,18:42:00,18:42:00,8635,32,8339.048,0
3374036,18:43:00,18:43:00,8636,33,8597.699,0
3374036,18:44:00,18:44:00,3772,34,8909.025,
3374037,17:13:00,17:13:00,14792,1,0,
3374037,17:14:00,17:14:00,8018,2,331.49323,0
3374037,17:14:00,17:14:00,8019,3,488.67014,0
3374037,17:15:00,17:15:00,8020,4,592.96234,0
3374037,17:15:00,17:15:00,8021,5,759.3534,0
3374037,17:17:00,17:17:00,2624,6,1176.327,0
3374037,17:17:00,17:17:00,2625,7,1332.7806,0
3374037,17:19:00,17:19:00,2626,8,1967.2053,0
3374037,17:22:00,17:22:00,15072,9,2591.1501,0
3374037,17:22:00,17:22:00,8608,10,2767.5312,0
3374037,17:24:00,17:24:00,8610,11,3084.9795,
3374037,17:25:00,17:25:00,8612,12,3482.0505,0
3374037,17:25:00,17:25:00,8613,13,3667.6208,0
3374037,17:26:00,17:26:00,8614,14,3927.6409,0
3374037,17:27:00,17:27:00,8615,15,4102.1484,0
3374037,17:28:00,17:28:00,8618,16,4527.9473,0
3374037,17:28:00,17:28:00,8619,17,4641.6724,0
3374037,17:29:00,17:29:00,8620,18,4846.8228,0
3374037,17:30:00,17:30:00,8621,19,5102.718,0
3374037,17:30:00,17:30:00,8622,20,5274.5464,0
3374037,17:31:00,17:31:00,8624,21,5496.9097,0
3374037,17:32:00,17:32:00,8625,22,5779.2256,0
3374037,17:32:00,17:32:00,8626,23,6069.585,0
3374037,17:33:00,17:33:00,8627,24,6257.0933,0
3374037,17:34:00,17:34:00,8628,25,6368.9746,
3374037,17:34:00,17:34:00,8630,26,6557.9062,0
3374037,17:34:00,17:34:00,16201,27,6841.0825,0
3374037,17:35:00,17:35:00,8631,28,7046.9365,0
3374037,17:36:00,17:36:00,8632,29,7520.911,0
3374037,17:36:00,17:36:00,8633,30,7773.496,0
3374037,17:37:00,17:37:00,8634,31,8033.197,0
3374037,17:37:00,17:37:00,8635,32,8339.048,0
3374037,17:38:00,17:38:00,8636,33,8597.699,0
3374037,17:39:00,17:39:00,3772,34,8909.025,
3374038,16:08:00,16:08:00,14792,1,0,
3374038,16:09:00,16:09:00,8018,2,331.49323,0
3374038,16:09:00,16:09:00,8019,3,488.67014,0
3374038,16:10:00,16:10:00,8020,4,592.96234,0
3374038,16:10:00,16:10:00,8021,5,759.3534,0
3374038,16:12:00,16:12:00,2624,6,1176.327,0
3374038,16:12:00,16:12:00,2625,7,1332.7806,0
3374038,16:14:00,16:14:00,2626,8,1967.2053,0
3374038,16:17:00,16:17:00,15072,9,2591.1501,0
3374038,16:17:00,16:17:00,8608,10,2767.5312,0
3374038,16:19:00,16:19:00,8610,11,3084.9795,
3374038,16:20:00,16:20:00,8612,12,3482.0505,0
3374038,16:20:00,16:20:00,8613,13,3667.6208,0
3374038,16:21:00,16:21:00,8614,14,3927.6409,0
3374038,16:22:00,16:22:00,8615,15,4102.1484,0
3374038,16:23:00,16:23:00,8618,16,4527.9473,0
3374038,16:23:00,16:23:00,8619,17,4641.6724,0
3374038,16:24:00,16:24:00,8620,18,4846.8228,0
3374038,16:25:00,16:25:00,8621,19,5102.718,0
3374038,16:25:00,16:25:00,8622,20,5274.5464,0
3374038,16:26:00,16:26:00,8624,21,5496.9097,0
3374038,16:27:00,16:27:00,8625,22,5779.2256,0
3374038,16:27:00,16:27:00,8626,23,6069.585,0
3374038,16:28:00,16:28:00,8627,24,6257.0933,0
3374038,16:29:00,16:29:00,8628,25,6368.9746,
3374038,16:29:00,16:29:00,8630,26,6557.9062,0
3374038,16:29:00,16:29:00,16201,27,6841.0825,0
3374038,16:30:00,16:30:00,8631,28,7046.9365,0
3374038,16:31:00,16:31:00,8632,29,7520.911,0
3374038,16:31:00,16:31:00,8633,30,7773.496,0
3374038,16:32:00,16:32:00,8634,31,8033.197,0
3374038,16:32:00,16:32:00,8635,32,8339.048,0
3374038,16:33:00,16:33:00,8636,33,8597.699,0
3374038,16:34:00,16:34:00,3772,34,8909.025,
3374039,15:03:00,15:03:00,14792,1,0,
3374039,15:04:00,15:04:00,8018,2,331.49323,0
3374039,15:04:00,15:04:00,8019,3,488.67014,0
3374039,15:05:00,15:05:00,8020,4,592.96234,0
3374039,15:05:00,15:05:00,8021,5,759.3534,0
3374039,15:07:00,15:07:00,2624,6,1176.327,0
3374039,15:07:00,15:07:00,2625,7,1332.7806,0
3374039,15:09:00,15:09:00,2626,8,1967.2053,0
3374039,15:12:00,15:12:00,15072,9,2591.1501,0
3374039,15:12:00,15:12:00,8608,10,2767.5312,0
3374039,15:14:00,15:14:00,8610,11,3084.9795,
3374039,15:15:00,15:15:00,8612,12,3482.0505,0
3374039,15:15:00,15:15:00,8613,13,3667.6208,0
3374039,15:16:00,15:16:00,8614,14,3927.6409,0
3374039,15:17:00,15:17:00,8615,15,4102.1484,0
3374039,15:18:00,15:18:00,8618,16,4527.9473,0
3374039,15:18:00,15:18:00,8619,17,4641.6724,0
3374039,15:19:00,15:19:00,8620,18,4846.8228,0
3374039,15:20:00,15:20:00,8621,19,5102.718,0
3374039,15:20:00,15:20:00,8622,20,5274.5464,0
3374039,15:21:00,15:21:00,8624,21,5496.9097,0
3374039,15:22:00,15:22:00,8625,22,5779.2256,0
3374039,15:22:00,15:22:00,8626,23,6069.585,0
3374039,15:23:00,15:23:00,8627,24,6257.0933,0
3374039,15:24:00,15:24:00,8628,25,6368.9746,
3374039,15:24:00,15:24:00,8630,26,6557.9062,0
3374039,15:24:00,15:24:00,16201,27,6841.0825,0
3374039,15:25:00,15:25:00,8631,28,7046.9365,0
3374039,15:26:00,15:26:00,8632,29,7520.911,0
3374039,15:26:00,15:26:00,8633,30,7773.496,0
3374039,15:27:00,15:27:00,8634,31,8033.197,0
3374039,15:27:00,15:27:00,8635,32,8339.048,0
3374039,15:28:00,15:28:00,8636,33,8597.699,0
3374039,15:29:00,15:29:00,3772,34,8909.025,
3374040,13:58:00,13:58:00,14792,1,0,
3374040,13:59:00,13:59:00,8018,2,331.49323,0
3374040,13:59:00,13:59:00,8019,3,488.67014,0
3374040,14:00:00,14:00:00,8020,4,592.96234,0
3374040,14:00:00,14:00:00,8021,5,759.3534,0
3374040,14:02:00,14:02:00,2624,6,1176.327,0
3374040,14:02:00,14:02:00,2625,7,1332.7806,0
3374040,14:04:00,14:04:00,2626,8,1967.2053,0
3374040,14:07:00,14:07:00,15072,9,2591.1501,0
3374040,14:07:00,14:07:00,8608,10,2767.5312,0
3374040,14:09:00,14:09:00,8610,11,3084.9795,
3374040,14:10:00,14:10:00,8612,12,3482.0505,0
3374040,14:10:00,14:10:00,8613,13,3667.6208,0
3374040,14:11:00,14:11:00,8614,14,3927.6409,0
3374040,14:12:00,14:12:00,8615,15,4102.1484,0
3374040,14:13:00,14:13:00,8618,16,4527.9473,0
3374040,14:13:00,14:13:00,8619,17,4641.6724,0
3374040,14:14:00,14:14:00,8620,18,4846.8228,0
3374040,14:15:00,14:15:00,8621,19,5102.718,0
3374040,14:15:00,14:15:00,8622,20,5274.5464,0
3374040,14:16:00,14:16:00,8624,21,5496.9097,0
3374040,14:17:00,14:17:00,8625,22,5779.2256,0
3374040,14:17:00,14:17:00,8626,23,6069.585,0
3374040,14:18:00,14:18:00,8627,24,6257.0933,0
3374040,14:19:00,14:19:00,8628,25,6368.9746,
3374040,14:19:00,14:19:00,8630,26,6557.9062,0
3374040,14:19:00,14:19:00,16201,27,6841.0825,0
3374040,14:20:00,14:20:00,8631,28,7046.9365,0
3374040,14:21:00,14:21:00,8632,29,7520.911,0
3374040,14:21:00,14:21:00,8633,30,7773.496,0
3374040,14:22:00,14:22:00,8634,31,8033.197,0
3374040,14:22:00,14:22:00,8635,32,8339.048,0
3374040,14:23:00,14:23:00,8636,33,8597.699,0
3374040,14:24:00,14:24:00,3772,34,8909.025,
3374041,12:53:00,12:53:00,14792,1,0,
3374041,12:54:00,12:54:00,8018,2,331.49323,0
3374041,12:54:00,12:54:00,8019,3,488.67014,0
3374041,12:55:00,12:55:00,8020,4,592.96234,0
3374041,12:55:00,12:55:00,8021,5,759.3534,0
3374041,12:57:00,12:57:00,2624,6,1176.327,0
3374041,12:57:00,12:57:00,2625,7,1332.7806,0
3374041,12:59:00,12:59:00,2626,8,1967.2053,0
3374041,13:02:00,13:02:00,15072,9,2591.1501,0
3374041,13:02:00,13:02:00,8608,10,2767.5312,0
3374041,13:04:00,13:04:00,8610,11,3084.9795,
3374041,13:05:00,13:05:00,8612,12,3482.0505,0
3374041,13:05:00,13:05:00,8613,13,3667.6208,0
3374041,13:06:00,13:06:00,8614,14,3927.6409,0
3374041,13:07:00,13:07:00,8615,15,4102.1484,0
3374041,13:08:00,13:08:00,8618,16,4527.9473,0
3374041,13:08:00,13:08:00,8619,17,4641.6724,0
3374041,13:09:00,13:09:00,8620,18,4846.8228,0
3374041,13:10:00,13:10:00,8621,19,5102.718,0
3374041,13:10:00,13:10:00,8622,20,5274.5464,0
3374041,13:11:00,13:11:00,8624,21,5496.9097,0
3374041,13:12:00,13:12:00,8625,22,5779.2256,0
3374041,13:12:00,13:12:00,8626,23,6069.585,0
3374041,13:13:00,13:13:00,8627,24,6257.0933,0
3374041,13:14:00,13:14:00,8628,25,6368.9746,
3374041,13:14:00,13:14:00,8630,26,6557.9062,0
3374041,13:14:00,13:14:00,16201,27,6841.0825,0
3374041,13:15:00,13:15:00,8631,28,7046.9365,0
3374041,13:16:00,13:16:00,8632,29,7520.911,0
3374041,13:16:00,13:16:00,8633,30,7773.496,0
3374041,13:17:00,13:17:00,8634,31,8033.197,0
3374041,13:17:00,13:17:00,8635,32,8339.048,0
3374041,13:18:00,13:18:00,8636,33,8597.699,0
3374041,13:19:00,13:19:00,3772,34,8909.025,
3374042,11:53:00,11:53:00,14792,1,0,
3374042,11:54:00,11:54:00,8018,2,331.49323,0
3374042,11:54:00,11:54:00,8019,3,488.67014,0
3374042,11:55:00,11:55:00,8020,4,592.96234,0
3374042,11:55:00,11:55:00,8021,5,759.3534,0
3374042,11:57:00,11:57:00,2624,6,1176.327,0
3374042,11:57:00,11:57:00,2625,7,1332.7806,0
3374042,11:59:00,11:59:00,2626,8,1967.2053,0
3374042,12:02:00,12:02:00,15072,9,2591.1501,0
3374042,12:02:00,12:02:00,8608,10,2767.5312,0
3374042,12:04:00,12:04:00,8610,11,3084.9795,
3374042,12:05:00,12:05:00,8612,12,3482.0505,0
3374042,12:05:00,12:05:00,8613,13,3667.6208,0
3374042,12:06:00,12:06:00,8614,14,3927.6409,0
3374042,12:07:00,12:07:00,8615,15,4102.1484,0
3374042,12:08:00,12:08:00,8618,16,4527.9473,0
3374042,12:08:00,12:08:00,8619,17,4641.6724,0
3374042,12:09:00,12:09:00,8620,18,4846.8228,0
3374042,12:10:00,12:10:00,8621,19,5102.718,0
3374042,12:10:00,12:10:00,8622,20,5274.5464,0
3374042,12:11:00,12:11:00,8624,21,5496.9097,0
3374042,12:12:00,12:12:00,8625,22,5779.2256,0
3374042,12:12:00,12:12:00,8626,23,6069.585,0
3374042,12:13:00,12:13:00,8627,24,6257.0933,0
3374042,12:14:00,12:14:00,8628,25,6368.9746,
3374042,12:14:00,12:14:00,8630,26,6557.9062,0
3374042,12:14:00,12:14:00,16201,27,6841.0825,0
3374042,12:15:00,12:15:00,8631,28,7046.9365,0
3374042,12:16:00,12:16:00,8632,29,7520.911,0
3374042,12:16:00,12:16:00,8633,30,7773.496,0
3374042,12:17:00,12:17:00,8634,31,8033.197,0
3374042,12:17:00,12:17:00,8635,32,8339.048,0
3374042,12:18:00,12:18:00,8636,33,8597.699,0
3374042,12:19:00,12:19:00,3772,34,8909.025,
3374043,10:50:00,10:50:00,14792,1,0,
3374043,10:51:00,10:51:00,8018,2,331.49323,0
3374043,10:51:00,10:51:00,8019,3,488.67014,0
3374043,10:51:00,10:51:00,8020,4,592.96234,0
3374043,10:52:00,10:52:00,8021,5,759.3534,0
3374043,10:53:00,10:53:00,2624,6,1176.327,0
3374043,10:54:00,10:54:00,2625,7,1332.7806,0
3374043,10:56:00,10:56:00,2626,8,1967.2053,0
3374043,10:58:00,10:58:00,15072,9,2591.1501,0
3374043,10:58:00,10:58:00,8608,10,2767.5312,0
3374043,11:00:00,11:00:00,8610,11,3084.9795,
3374043,11:01:00,11:01:00,8612,12,3482.0505,0
3374043,11:01:00,11:01:00,8613,13,3667.6208,0
3374043,11:02:00,11:02:00,8614,14,3927.6409,0
3374043,11:02:00,11:02:00,8615,15,4102.1484,0
3374043,11:03:00,11:03:00,8618,16,4527.9473,0
3374043,11:04:00,11:04:00,8619,17,4641.6724,0
3374043,11:04:00,11:04:00,8620,18,4846.8228,0
3374043,11:05:00,11:05:00,8621,19,5102.718,0
3374043,11:05:00,11:05:00,8622,20,5274.5464,0
3374043,11:06:00,11:06:00,8624,21,5496.9097,0
3374043,11:07:00,11:07:00,8625,22,5779.2256,0
3374043,11:08:00,11:08:00,8626,23,6069.585,0
3374043,11:08:00,11:08:00,8627,24,6257.0933,0
3374043,11:09:00,11:09:00,8628,25,6368.9746,
3374043,11:09:00,11:09:00,8630,26,6557.9062,0
3374043,11:09:00,11:09:00,16201,27,6841.0825,0
3374043,11:10:00,11:10:00,8631,28,7046.9365,0
3374043,11:11:00,11:11:00,8632,29,7520.911,0
3374043,11:11:00,11:11:00,8633,30,7773.496,0
3374043,11:12:00,11:12:00,8634,31,8033.197,0
3374043,11:12:00,11:12:00,8635,32,8339.048,0
3374043,11:13:00,11:13:00,8636,33,8597.699,0
3374043,11:14:00,11:14:00,3772,34,8909.025,
3374044,09:50:00,09:50:00,14792,1,0,
3374044,09:51:00,09:51:00,8018,2,331.49323,0
3374044,09:51:00,09:51:00,8019,3,488.67014,0
3374044,09:51:00,09:51:00,8020,4,592.96234,0
3374044,09:52:00,09:52:00,8021,5,759.3534,0
3374044,09:53:00,09:53:00,2624,6,1176.327,0
3374044,09:54:00,09:54:00,2625,7,1332.7806,0
3374044,09:56:00,09:56:00,2626,8,1967.2053,0
3374044,09:58:00,09:58:00,15072,9,2591.1501,0
3374044,09:58:00,09:58:00,8608,10,2767.5312,0
3374044,10:00:00,10:00:00,8610,11,3084.9795,
3374044,10:01:00,10:01:00,8612,12,3482.0505,0
3374044,10:01:00,10:01:00,8613,13,3667.6208,0
3374044,10:02:00,10:02:00,8614,14,3927.6409,0
3374044,10:02:00,10:02:00,8615,15,4102.1484,0
3374044,10:03:00,10:03:00,8618,16,4527.9473,0
3374044,10:04:00,10:04:00,8619,17,4641.6724,0
3374044,10:04:00,10:04:00,8620,18,4846.8228,0
3374044,10:05:00,10:05:00,8621,19,5102.718,0
3374044,10:05:00,10:05:00,8622,20,5274.5464,0
3374044,10:06:00,10:06:00,8624,21,5496.9097,0
3374044,10:07:00,10:07:00,8625,22,5779.2256,0
3374044,10:08:00,10:08:00,8626,23,6069.585,0
3374044,10:08:00,10:08:00,8627,24,6257.0933,0
3374044,10:09:00,10:09:00,8628,25,6368.9746,
3374044,10:09:00,10:09:00,8630,26,6557.9062,0
3374044,10:09:00,10:09:00,16201,27,6841.0825,0
3374044,10:10:00,10:10:00,8631,28,7046.9365,0
3374044,10:11:00,10:11:00,8632,29,7520.911,0
3374044,10:11:00,10:11:00,8633,30,7773.496,0
3374044,10:12:00,10:12:00,8634,31,8033.197,0
3374044,10:12:00,10:12:00,8635,32,8339.048,0
3374044,10:13:00,10:13:00,8636,33,8597.699,0
3374044,10:14:00,10:14:00,3772,34,8909.025,
3374045,08:45:00,08:45:00,14792,1,0,
3374045,08:46:00,08:46:00,8018,2,331.49323,0
3374045,08:46:00,08:46:00,8019,3,488.67014,0
3374045,08:46:00,08:46:00,8020,4,592.96234,0
3374045,08:47:00,08:47:00,8021,5,759.3534,0
3374045,08:48:00,08:48:00,2624,6,1176.327,0
3374045,08:49:00,08:49:00,2625,7,1332.7806,0
3374045,08:51:00,08:51:00,2626,8,1967.2053,0
3374045,08:53:00,08:53:00,15072,9,2591.1501,0
3374045,08:53:00,08:53:00,8608,10,2767.5312,0
3374045,08:55:00,08:55:00,8610,11,3084.9795,
3374045,08:56:00,08:56:00,8612,12,3482.0505,0
3374045,08:56:00,08:56:00,8613,13,3667.6208,0
3374045,08:57:00,08:57:00,8614,14,3927.6409,0
3374045,08:57:00,08:57:00,8615,15,4102.1484,0
3374045,08:58:00,08:58:00,8618,16,4527.9473,0
3374045,08:59:00,08:59:00,8619,17,4641.6724,0
3374045,08:59:00,08:59:00,8620,18,4846.8228,0
3374045,09:00:00,09:00:00,8621,19,5102.718,0
3374045,09:00:00,09:00:00,8622,20,5274.5464,0
3374045,09:01:00,09:01:00,8624,21,5496.9097,0
3374045,09:02:00,09:02:00,8625,22,5779.2256,0
3374045,09:03:00,09:03:00,8626,23,6069.585,0
3374045,09:03:00,09:03:00,8627,24,6257.0933,0
3374045,09:04:00,09:04:00,8628,25,6368.9746,
3374045,09:04:00,09:04:00,8630,26,6557.9062,0
3374045,09:04:00,09:04:00,16201,27,6841.0825,0
3374045,09:05:00,09:05:00,8631,28,7046.9365,0
3374045,09:06:00,09:06:00,8632,29,7520.911,0
3374045,09:06:00,09:06:00,8633,30,7773.496,0
3374045,09:07:00,09:07:00,8634,31,8033.197,0
3374045,09:07:00,09:07:00,8635,32,8339.048,0
3374045,09:08:00,09:08:00,8636,33,8597.699,0
3374045,09:09:00,09:09:00,3772,34,8909.025,
3374046,07:45:00,07:45:00,14792,1,0,
3374046,07:46:00,07:46:00,8018,2,331.49323,0
3374046,07:46:00,07:46:00,8019,3,488.67014,0
3374046,07:46:00,07:46:00,8020,4,592.96234,0
3374046,07:47:00,07:47:00,8021,5,759.3534,0
3374046,07:48:00,07:48:00,2624,6,1176.327,0
3374046,07:49:00,07:49:00,2625,7,1332.7806,0
3374046,07:51:00,07:51:00,2626,8,1967.2053,0
3374046,07:53:00,07:53:00,15072,9,2591.1501,0
3374046,07:53:00,07:53:00,8608,10,2767.5312,0
3374046,07:55:00,07:55:00,8610,11,3084.9795,
3374046,07:56:00,07:56:00,8612,12,3482.0505,0
3374046,07:56:00,07:56:00,8613,13,3667.6208,0
3374046,07:57:00,07:57:00,8614,14,3927.6409,0
3374046,07:57:00,07:57:00,8615,15,4102.1484,0
3374046,07:58:00,07:58:00,8618,16,4527.9473,0
3374046,07:59:00,07:59:00,8619,17,4641.6724,0
3374046,07:59:00,07:59:00,8620,18,4846.8228,0
3374046,08:00:00,08:00:00,8621,19,5102.718,0
3374046,08:00:00,08:00:00,8622,20,5274.5464,0
3374046,08:01:00,08:01:00,8624,21,5496.9097,0
3374046,08:02:00,08:02:00,8625,22,5779.2256,0
3374046,08:03:00,08:03:00,8626,23,6069.585,0
3374046,08:03:00,08:03:00,8627,24,6257.0933,0
3374046,08:04:00,08:04:00,8628,25,6368.9746,
3374046,08:04:00,08:04:00,8630,26,6557.9062,0
3374046,08:04:00,08:04:00,16201,27,6841.0825,0
3374046,08:05:00,08:05:00,8631,28,7046.9365,0
3374046,08:06:00,08:06:00,8632,29,7520.911,0
3374046,08:06:00,08:06:00,8633,30,7773.496,0
3374046,08:07:00,08:07:00,8634,31,8033.197,0
3374046,08:07:00,08:07:00,8635,32,8339.048,0
3374046,08:08:00,08:08:00,8636,33,8597.699,0
3374046,08:09:00,08:09:00,3772,34,8909.025,
3374047,06:45:00,06:45:00,14792,1,0,
3374047,06:46:00,06:46:00,8018,2,331.49323,0
3374047,06:46:00,06:46:00,8019,3,488.67014,0
3374047,06:46:00,06:46:00,8020,4,592.96234,0
3374047,06:47:00,06:47:00,8021,5,759.3534,0
3374047,06:48:00,06:48:00,2624,6,1176.327,0
3374047,06:49:00,06:49:00,2625,7,1332.7806,0
3374047,06:51:00,06:51:00,2626,8,1967.2053,0
3374047,06:53:00,06:53:00,15072,9,2591.1501,0
3374047,06:53:00,06:53:00,8608,10,2767.5312,0
3374047,06:55:00,06:55:00,8610,11,3084.9795,
3374047,06:56:00,06:56:00,8612,12,3482.0505,0
3374047,06:56:00,06:56:00,8613,13,3667.6208,0
3374047,06:57:00,06:57:00,8614,14,3927.6409,0
3374047,06:57:00,06:57:00,8615,15,4102.1484,0
3374047,06:58:00,06:58:00,8618,16,4527.9473,0
3374047,06:59:00,06:59:00,8619,17,4641.6724,0
3374047,06:59:00,06:59:00,8620,18,4846.8228,0
3374047,07:00:00,07:00:00,8621,19,5102.718,0
3374047,07:00:00,07:00:00,8622,20,5274.5464,0
3374047,07:01:00,07:01:00,8624,21,5496.9097,0
3374047,07:02:00,07:02:00,8625,22,5779.2256,0
3374047,07:03:00,07:03:00,8626,23,6069.585,0
3374047,07:03:00,07:03:00,8627,24,6257.0933,0
3374047,07:04:00,07:04:00,8628,25,6368.9746,
3374047,07:04:00,07:04:00,8630,26,6557.9062,0
3374047,07:04:00,07:04:00,16201,27,6841.0825,0
3374047,07:05:00,07:05:00,8631,28,7046.9365,0
3374047,07:06:00,07:06:00,8632,29,7520.911,0
3374047,07:06:00,07:06:00,8633,30,7773.496,0
3374047,07:07:00,07:07:00,8634,31,8033.197,0
3374047,07:07:00,07:07:00,8635,32,8339.048,0
3374047,07:08:00,07:08:00,8636,33,8597.699,0
3374047,07:09:00,07:09:00,3772,34,8909.025,
3374048,05:45:00,05:45:00,14792,1,0,
3374048,05:46:00,05:46:00,8018,2,331.49323,0
3374048,05:46:00,05:46:00,8019,3,488.67014,0
3374048,05:46:00,05:46:00,8020,4,592.96234,0
3374048,05:47:00,05:47:00,8021,5,759.3534,0
3374048,05:48:00,05:48:00,2624,6,1176.327,0
3374048,05:49:00,05:49:00,2625,7,1332.7806,0
3374048,05:51:00,05:51:00,2626,8,1967.2053,0
3374048,05:53:00,05:53:00,15072,9,2591.1501,0
3374048,05:53:00,05:53:00,8608,10,2767.5312,0
3374048,05:55:00,05:55:00,8610,11,3084.9795,
3374048,05:56:00,05:56:00,8612,12,3482.0505,0
3374048,05:56:00,05:56:00,8613,13,3667.6208,0
3374048,05:57:00,05:57:00,8614,14,3927.6409,0
3374048,05:57:00,05:57:00,8615,15,4102.1484,0
3374048,05:58:00,05:58:00,8618,16,4527.9473,0
3374048,05:59:00,05:59:00,8619,17,4641.6724,0
3374048,05:59:00,05:59:00,8620,18,4846.8228,0
3374048,06:00:00,06:00:00,8621,19,5102.718,0
3374048,06:00:00,06:00:00,8622,20,5274.5464,0
3374048,06:01:00,06:01:00,8624,21,5496.9097,0
3374048,06:02:00,06:02:00,8625,22,5779.2256,0
3374048,06:03:00,06:03:00,8626,23,6069.585,0
3374048,06:03:00,06:03:00,8627,24,6257.0933,0
3374048,06:04:00,06:04:00,8628,25,6368.9746,
3374048,06:04:00,06:04:00,8630,26,6557.9062,0
3374048,06:04:00,06:04:00,16201,27,6841.0825,0
3374048,06:05:00,06:05:00,8631,28,7046.9365,0
3374048,06:06:00,06:06:00,8632,29,7520.911,0
3374048,06:06:00,06:06:00,8633,30,7773.496,0
3374048,06:07:00,06:07:00,8634,31,8033.197,0
3374048,06:07:00,06:07:00,8635,32,8339.048,0
3374048,06:08:00,06:08:00,8636,33,8597.699,0
3374048,06:09:00,06:09:00,3772,34,8909.025,
3374064,21:25:00,21:25:00,14792,1,0,
3374064,21:26:00,21:26:00,8018,2,331.49323,0
3374064,21:26:00,21:26:00,8019,3,488.67014,0
3374064,21:26:00,21:26:00,8020,4,592.96234,0
3374064,21:27:00,21:27:00,8021,5,759.3534,0
3374064,21:28:00,21:28:00,2624,6,1176.327,0
3374064,21:29:00,21:29:00,2625,7,1332.7806,0
3374064,21:31:00,21:31:00,2626,8,1967.2053,0
3374064,21:33:00,21:33:00,15072,9,2591.1501,0
3374064,21:33:00,21:33:00,8608,10,2767.5312,0
3374064,21:35:00,21:35:00,8610,11,3084.9795,
3374064,21:36:00,21:36:00,8612,12,3482.0505,0
3374064,21:36:00,21:36:00,8613,13,3667.6208,0
3374064,21:37:00,21:37:00,8614,14,3927.6409,0
3374064,21:37:00,21:37:00,8615,15,4102.1484,0
3374064,21:38:00,21:38:00,8618,16,4527.9473,0
3374064,21:39:00,21:39:00,8619,17,4641.6724,0
3374064,21:39:00,21:39:00,8620,18,4846.8228,0
3374064,21:40:00,21:40:00,8621,19,5102.718,0
3374064,21:40:00,21:40:00,8622,20,5274.5464,0
3374064,21:41:00,21:41:00,8624,21,5496.9097,0
3374064,21:42:00,21:42:00,8625,22,5779.2256,0
3374064,21:43:00,21:43:00,8626,23,6069.585,0
3374064,21:43:00,21:43:00,8627,24,6257.0933,0
3374064,21:44:00,21:44:00,8628,25,6368.9746,
3374064,21:44:00,21:44:00,8630,26,6557.9062,0
3374064,21:44:00,21:44:00,16201,27,6841.0825,0
3374064,21:45:00,21:45:00,8631,28,7046.9365,0
3374064,21:46:00,21:46:00,8632,29,7520.911,0
3374064,21:46:00,21:46:00,8633,30,7773.496,0
3374064,21:47:00,21:47:00,8634,31,8033.197,0
3374064,21:47:00,21:47:00,8635,32,8339.048,0
3374064,21:48:00,21:48:00,8636,33,8597.699,0
3374064,21:49:00,21:49:00,3772,34,8909.025,
3374065,20:25:00,20:25:00,14792,1,0,
3374065,20:26:00,20:26:00,8018,2,331.49323,0
3374065,20:26:00,20:26:00,8019,3,488.67014,0
3374065,20:26:00,20:26:00,8020,4,592.96234,0
3374065,20:27:00,20:27:00,8021,5,759.3534,0
3374065,20:28:00,20:28:00,2624,6,1176.327,0
3374065,20:29:00,20:29:00,2625,7,1332.7806,0
3374065,20:31:00,20:31:00,2626,8,1967.2053,0
3374065,20:33:00,20:33:00,15072,9,2591.1501,0
3374065,20:33:00,20:33:00,8608,10,2767.5312,0
3374065,20:35:00,20:35:00,8610,11,3084.9795,
3374065,20:36:00,20:36:00,8612,12,3482.0505,0
3374065,20:36:00,20:36:00,8613,13,3667.6208,0
3374065,20:37:00,20:37:00,8614,14,3927.6409,0
3374065,20:37:00,20:37:00,8615,15,4102.1484,0
3374065,20:38:00,20:38:00,8618,16,4527.9473,0
3374065,20:39:00,20:39:00,8619,17,4641.6724,0
3374065,20:39:00,20:39:00,8620,18,4846.8228,0
3374065,20:40:00,20:40:00,8621,19,5102.718,0
3374065,20:40:00,20:40:00,8622,20,5274.5464,0
3374065,20:41:00,20:41:00,8624,21,5496.9097,0
3374065,20:42:00,20:42:00,8625,22,5779.2256,0
3374065,20:43:00,20:43:00,8626,23,6069.585,0
3374065,20:43:00,20:43:00,8627,24,6257.0933,0
3374065,20:44:00,20:44:00,8628,25,6368.9746,
3374065,20:44:00,20:44:00,8630,26,6557.9062,0
3374065,20:44:00,20:44:00,16201,27,6841.0825,0
3374065,20:45:00,20:45:00,8631,28,7046.9365,0
3374065,20:46:00,20:46:00,8632,29,7520.911,0
3374065,20:46:00,20:46:00,8633,30,7773.496,0
3374065,20:47:00,20:47:00,8634,31,8033.197,0
3374065,20:47:00,20:47:00,8635,32,8339.048,0
3374065,20:48:00,20:48:00,8636,33,8597.699,0
3374065,20:49:00,20:49:00,3772,34,8909.025,
3374066,19:20:00,19:20:00,14792,1,0,
3374066,19:21:00,19:21:00,8018,2,331.49323,0
3374066,19:21:00,19:21:00,8019,3,488.67014,0
3374066,19:21:00,19:21:00,8020,4,592.96234,0
3374066,19:22:00,19:22:00,8021,5,759.3534,0
3374066,19:23:00,19:23:00,2624,6,1176.327,0
3374066,19:24:00,19:24:00,2625,7,1332.7806,0
3374066,19:26:00,19:26:00,2626,8,1967.2053,0
3374066,19:28:00,19:28:00,15072,9,2591.1501,0
3374066,19:28:00,19:28:00,8608,10,2767.5312,0
3374066,19:30:00,19:30:00,8610,11,3084.9795,
3374066,19:31:00,19:31:00,8612,12,3482.0505,0
3374066,19:31:00,19:31:00,8613,13,3667.6208,0
3374066,19:32:00,19:32:00,8614,14,3927.6409,0
3374066,19:32:00,19:32:00,8615,15,4102.1484,0
3374066,19:33:00,19:33:00,8618,16,4527.9473,0
3374066,19:34:00,19:34:00,8619,17,4641.6724,0
3374066,19:34:00,19:34:00,8620,18,4846.8228,0
3374066,19:35:00,19:35:00,8621,19,5102.718,0
3374066,19:35:00,19:35:00,8622,20,5274.5464,0
3374066,19:36:00,19:36:00,8624,21,5496.9097,0
3374066,19:37:00,19:37:00,8625,22,5779.2256,0
3374066,19:38:00,19:38:00,8626,23,6069.585,0
3374066,19:38:00,19:38:00,8627,24,6257.0933,0
3374066,19:39:00,19:39:00,8628,25,6368.9746,
3374066,19:39:00,19:39:00,8630,26,6557.9062,0
3374066,19:39:00,19:39:00,16201,27,6841.0825,0
3374066,19:40:00,19:40:00,8631,28,7046.9365,0
3374066,19:41:00,19:41:00,8632,29,7520.911,0
3374066,19:41:00,19:41:00,8633,30,7773.496,0
3374066,19:42:00,19:42:00,8634,31,8033.197,0
3374066,19:42:00,19:42:00,8635,32,8339.048,0
3374066,19:43:00,19:43:00,8636,33,8597.699,0
3374066,19:44:00,19:44:00,3772,34,8909.025,
3374067,18:20:00,18:20:00,14792,1,0,
3374067,18:21:00,18:21:00,8018,2,331.49323,0
3374067,18:21:00,18:21:00,8019,3,488.67014,0
3374067,18:21:00,18:21:00,8020,4,592.96234,0
3374067,18:22:00,18:22:00,8021,5,759.3534,0
3374067,18:23:00,18:23:00,2624,6,1176.327,0
3374067,18:24:00,18:24:00,2625,7,1332.7806,0
3374067,18:26:00,18:26:00,2626,8,1967.2053,0
3374067,18:28:00,18:28:00,15072,9,2591.1501,0
3374067,18:28:00,18:28:00,8608,10,2767.5312,0
3374067,18:30:00,18:30:00,8610,11,3084.9795,
3374067,18:31:00,18:31:00,8612,12,3482.0505,0
3374067,18:31:00,18:31:00,8613,13,3667.6208,0
3374067,18:32:00,18:32:00,8614,14,3927.6409,0
3374067,18:32:00,18:32:00,8615,15,4102.1484,0
3374067,18:33:00,18:33:00,8618,16,4527.9473,0
3374067,18:34:00,18:34:00,8619,17,4641.6724,0
3374067,18:34:00,18:34:00,8620,18,4846.8228,0
3374067,18:35:00,18:35:00,8621,19,5102.718,0
3374067,18:35:00,18:35:00,8622,20,5274.5464,0
3374067,18:36:00,18:36:00,8624,21,5496.9097,0
3374067,18:37:00,18:37:00,8625,22,5779.2256,0
3374067,18:38:00,18:38:00,8626,23,6069.585,0
3374067,18:38:00,18:38:00,8627,24,6257.0933,0
3374067,18:39:00,18:39:00,8628,25,6368.9746,
3374067,18:39:00,18:39:00,8630,26,6557.9062,0
3374067,18:39:00,18:39:00,16201,27,6841.0825,0
3374067,18:40:00,18:40:00,8631,28,7046.9365,0
3374067,18:41:00,18:41:00,8632,29,7520.911,0
3374067,18:41:00,18:41:00,8633,30,7773.496,0
3374067,18:42:00,18:42:00,8634,31,8033.197,0
3374067,18:42:00,18:42:00,8635,32,8339.048,0
3374067,18:43:00,18:43:00,8636,33,8597.699,0
3374067,18:44:00,18:44:00,3772,34,8909.025,
3374068,17:13:00,17:13:00,14792,1,0,
3374068,17:14:00,17:14:00,8018,2,331.49323,0
3374068,17:14:00,17:14:00,8019,3,488.67014,0
3374068,17:15:00,17:15:00,8020,4,592.96234,0
3374068,17:15:00,17:15:00,8021,5,759.3534,0
3374068,17:17:00,17:17:00,2624,6,1176.327,0
3374068,17:17:00,17:17:00,2625,7,1332.7806,0
3374068,17:19:00,17:19:00,2626,8,1967.2053,0
3374068,17:22:00,17:22:00,15072,9,2591.1501,0
3374068,17:22:00,17:22:00,8608,10,2767.5312,0
3374068,17:24:00,17:24:00,8610,11,3084.9795,
3374068,17:25:00,17:25:00,8612,12,3482.0505,0
3374068,17:25:00,17:25:00,8613,13,3667.6208,0
3374068,17:26:00,17:26:00,8614,14,3927.6409,0
3374068,17:27:00,17:27:00,8615,15,4102.1484,0
3374068,17:28:00,17:28:00,8618,16,4527.9473,0
3374068,17:28:00,17:28:00,8619,17,4641.6724,0
3374068,17:29:00,17:29:00,8620,18,4846.8228,0
3374068,17:30:00,17:30:00,8621,19,5102.718,0
3374068,17:30:00,17:30:00,8622,20,5274.5464,0
3374068,17:31:00,17:31:00,8624,21,5496.9097,0
3374068,17:32:00,17:32:00,8625,22,5779.2256,0
3374068,17:32:00,17:32:00,8626,23,6069.585,0
3374068,17:33:00,17:33:00,8627,24,6257.0933,0
3374068,17:34:00,17:34:00,8628,25,6368.9746,
3374068,17:34:00,17:34:00,8630,26,6557.9062,0
3374068,17:34:00,17:34:00,16201,27,6841.0825,0
3374068,17:35:00,17:35:00,8631,28,7046.9365,0
3374068,17:36:00,17:36:00,8632,29,7520.911,0
3374068,17:36:00,17:36:00,8633,30,7773.496,0
3374068,17:37:00,17:37:00,8634,31,8033.197,0
3374068,17:37:00,17:37:00,8635,32,8339.048,0
3374068,17:38:00,17:38:00,8636,33,8597.699,0
3374068,17:39:00,17:39:00,3772,34,8909.025,
3374069,16:08:00,16:08:00,14792,1,0,
3374069,16:09:00,16:09:00,8018,2,331.49323,0
3374069,16:09:00,16:09:00,8019,3,488.67014,0
3374069,16:10:00,16:10:00,8020,4,592.96234,0
3374069,16:10:00,16:10:00,8021,5,759.3534,0
3374069,16:12:00,16:12:00,2624,6,1176.327,0
3374069,16:12:00,16:12:00,2625,7,1332.7806,0
3374069,16:14:00,16:14:00,2626,8,1967.2053,0
3374069,16:17:00,16:17:00,15072,9,2591.1501,0
3374069,16:17:00,16:17:00,8608,10,2767.5312,0
3374069,16:19:00,16:19:00,8610,11,3084.9795,
3374069,16:20:00,16:20:00,8612,12,3482.0505,0
3374069,16:20:00,16:20:00,8613,13,3667.6208,0
3374069,16:21:00,16:21:00,8614,14,3927.6409,0
3374069,16:22:00,16:22:00,8615,15,4102.1484,0
3374069,16:23:00,16:23:00,8618,16,4527.9473,0
3374069,16:23:00,16:23:00,8619,17,4641.6724,0
3374069,16:24:00,16:24:00,8620,18,4846.8228,0
3374069,16:25:00,16:25:00,8621,19,5102.718,0
3374069,16:25:00,16:25:00,8622,20,5274.5464,0
3374069,16:26:00,16:26:00,8624,21,5496.9097,0
3374069,16:27:00,16:27:00,8625,22,5779.2256,0
3374069,16:27:00,16:27:00,8626,23,6069.585,0
3374069,16:28:00,16:28:00,8627,24,6257.0933,0
3374069,16:29:00,16:29:00,8628,25,6368.9746,
3374069,16:29:00,16:29:00,8630,26,6557.9062,0
3374069,16:29:00,16:29:00,16201,27,6841.0825,0
3374069,16:30:00,16:30:00,8631,28,7046.9365,0
3374069,16:31:00,16:31:00,8632,29,7520.911,0
3374069,16:31:00,16:31:00,8633,30,7773.496,0
3374069,16:32:00,16:32:00,8634,31,8033.197,0
3374069,16:32:00,16:32:00,8635,32,8339.048,0
3374069,16:33:00,16:33:00,8636,33,8597.699,0
3374069,16:34:00,16:34:00,3772,34,8909.025,
3374070,15:03:00,15:03:00,14792,1,0,
3374070,15:04:00,15:04:00,8018,2,331.49323,0
3374070,15:04:00,15:04:00,8019,3,488.67014,0
3374070,15:05:00,15:05:00,8020,4,592.96234,0
3374070,15:05:00,15:05:00,8021,5,759.3534,0
3374070,15:07:00,15:07:00,2624,6,1176.327,0
3374070,15:07:00,15:07:00,2625,7,1332.7806,0
3374070,15:09:00,15:09:00,2626,8,1967.2053,0
3374070,15:12:00,15:12:00,15072,9,2591.1501,0
3374070,15:12:00,15:12:00,8608,10,2767.5312,0
3374070,15:14:00,15:14:00,8610,11,3084.9795,
3374070,15:15:00,15:15:00,8612,12,3482.0505,0
3374070,15:15:00,15:15:00,8613,13,3667.6208,0
3374070,15:16:00,15:16:00,8614,14,3927.6409,0
3374070,15:17:00,15:17:00,8615,15,4102.1484,0
3374070,15:18:00,15:18:00,8618,16,4527.9473,0
3374070,15:18:00,15:18:00,8619,17,4641.6724,0
3374070,15:19:00,15:19:00,8620,18,4846.8228,0
3374070,15:20:00,15:20:00,8621,19,5102.718,0
3374070,15:20:00,15:20:00,8622,20,5274.5464,0
3374070,15:21:00,15:21:00,8624,21,5496.9097,0
3374070,15:22:00,15:22:00,8625,22,5779.2256,0
3374070,15:22:00,15:22:00,8626,23,6069.585,0
3374070,15:23:00,15:23:00,8627,24,6257.0933,0
3374070,15:24:00,15:24:00,8628,25,6368.9746,
3374070,15:24:00,15:24:00,8630,26,6557.9062,0
3374070,15:24:00,15:24:00,16201,27,6841.0825,0
3374070,15:25:00,15:25:00,8631,28,7046.9365,0
3374070,15:26:00,15:26:00,8632,29,7520.911,0
3374070,15:26:00,15:26:00,8633,30,7773.496,0
3374070,15:27:00,15:27:00,8634,31,8033.197,0
3374070,15:27:00,15:27:00,8635,32,8339.048,0
3374070,15:28:00,15:28:00,8636,33,8597.699,0
3374070,15:29:00,15:29:00,3772,34,8909.025,
3374071,13:58:00,13:58:00,14792,1,0,
3374071,13:59:00,13:59:00,8018,2,331.49323,0
3374071,13:59:00,13:59:00,8019,3,488.67014,0
3374071,14:00:00,14:00:00,8020,4,592.96234,0
3374071,14:00:00,14:00:00,8021,5,759.3534,0
3374071,14:02:00,14:02:00,2624,6,1176.327,0
3374071,14:02:00,14:02:00,2625,7,1332.7806,0
3374071,14:04:00,14:04:00,2626,8,1967.2053,0
3374071,14:07:00,14:07:00,15072,9,2591.1501,0
3374071,14:07:00,14:07:00,8608,10,2767.5312,0
3374071,14:09:00,14:09:00,8610,11,3084.9795,
3374071,14:10:00,14:10:00,8612,12,3482.0505,0
3374071,14:10:00,14:10:00,8613,13,3667.6208,0
3374071,14:11:00,14:11:00,8614,14,3927.6409,0
3374071,14:12:00,14:12:00,8615,15,4102.1484,0
3374071,14:13:00,14:13:00,8618,16,4527.9473,0
3374071,14:13:00,14:13:00,8619,17,4641.6724,0
3374071,14:14:00,14:14:00,8620,18,4846.8228,0
3374071,14:15:00,14:15:00,8621,19,5102.718,0
3374071,14:15:00,14:15:00,8622,20,5274.5464,0
3374071,14:16:00,14:16:00,8624,21,5496.9097,0
3374071,14:17:00,14:17:00,8625,22,5779.2256,0
3374071,14:17:00,14:17:00,8626,23,6069.585,0
3374071,14:18:00,14:18:00,8627,24,6257.0933,0
3374071,14:19:00,14:19:00,8628,25,6368.9746,
3374071,14:19:00,14:19:00,8630,26,6557.9062,0
3374071,14:19:00,14:19:00,16201,27,6841.0825,0
3374071,14:20:00,14:20:00,8631,28,7046.9365,0
3374071,14:21:00,14:21:00,8632,29,7520.911,0
3374071,14:21:00,14:21:00,8633,30,7773.496,0
3374071,14:22:00,14:22:00,8634,31,8033.197,0
3374071,14:22:00,14:22:00,8635,32,8339.048,0
3374071,14:23:00,14:23:00,8636,33,8597.699,0
3374071,14:24:00,14:24:00,3772,34,8909.025,
3374072,12:53:00,12:53:00,14792,1,0,
3374072,12:54:00,12:54:00,8018,2,331.49323,0
3374072,12:54:00,12:54:00,8019,3,488.67014,0
3374072,12:55:00,12:55:00,8020,4,592.96234,0
3374072,12:55:00,12:55:00,8021,5,759.3534,0
3374072,12:57:00,12:57:00,2624,6,1176.327,0
3374072,12:57:00,12:57:00,2625,7,1332.7806,0
3374072,12:59:00,12:59:00,2626,8,1967.2053,0
3374072,13:02:00,13:02:00,15072,9,2591.1501,0
3374072,13:02:00,13:02:00,8608,10,2767.5312,0
3374072,13:04:00,13:04:00,8610,11,3084.9795,
3374072,13:05:00,13:05:00,8612,12,3482.0505,0
3374072,13:05:00,13:05:00,8613,13,3667.6208,0
3374072,13:06:00,13:06:00,8614,14,3927.6409,0
3374072,13:07:00,13:07:00,8615,15,4102.1484,0
3374072,13:08:00,13:08:00,8618,16,4527.9473,0
3374072,13:08:00,13:08:00,8619,17,4641.6724,0
3374072,13:09:00,13:09:00,8620,18,4846.8228,0
3374072,13:10:00,13:10:00,8621,19,5102.718,0
3374072,13:10:00,13:10:00,8622,20,5274.5464,0
3374072,13:11:00,13:11:00,8624,21,5496.9097,0
3374072,13:12:00,13:12:00,8625,22,5779.2256,0
3374072,13:12:00,13:12:00,8626,23,6069.585,0
3374072,13:13:00,13:13:00,8627,24,6257.0933,0
3374072,13:14:00,13:14:00,8628,25,6368.9746,
3374072,13:14:00,13:14:00,8630,26,6557.9062,0
3374072,13:14:00,13:14:00,16201,27,6841.0825,0
3374072,13:15:00,13:15:00,8631,28,7046.9365,0
3374072,13:16:00,13:16:00,8632,29,7520.911,0
3374072,13:16:00,13:16:00,8633,30,7773.496,0
3374072,13:17:00,13:17:00,8634,31,8033.197,0
3374072,13:17:00,13:17:00,8635,32,8339.048,0
3374072,13:18:00,13:18:00,8636,33,8597.699,0
3374072,13:19:00,13:19:00,3772,34,8909.025,
3374073,11:53:00,11:53:00,14792,1,0,
3374073,11:54:00,11:54:00,8018,2,331.49323,0
3374073,11:54:00,11:54:00,8019,3,488.67014,0
3374073,11:55:00,11:55:00,8020,4,592.96234,0
3374073,11:55:00,11:55:00,8021,5,759.3534,0
3374073,11:57:00,11:57:00,2624,6,1176.327,0
3374073,11:57:00,11:57:00,2625,7,1332.7806,0
3374073,11:59:00,11:59:00,2626,8,1967.2053,0
3374073,12:02:00,12:02:00,15072,9,2591.1501,0
3374073,12:02:00,12:02:00,8608,10,2767.5312,0
3374073,12:04:00,12:04:00,8610,11,3084.9795,
3374073,12:05:00,12:05:00,8612,12,3482.0505,0
3374073,12:05:00,12:05:00,8613,13,3667.6208,0
3374073,12:06:00,12:06:00,8614,14,3927.6409,0
3374073,12:07:00,12:07:00,8615,15,4102.1484,0
3374073,12:08:00,12:08:00,8618,16,4527.9473,0
3374073,12:08:00,12:08:00,8619,17,4641.6724,0
3374073,12:09:00,12:09:00,8620,18,4846.8228,0
3374073,12:10:00,12:10:00,8621,19,5102.718,0
3374073,12:10:00,12:10:00,8622,20,5274.5464,0
3374073,12:11:00,12:11:00,8624,21,5496.9097,0
3374073,12:12:00,12:12:00,8625,22,5779.2256,0
3374073,12:12:00,12:12:00,8626,23,6069.585,0
3374073,12:13:00,12:13:00,8627,24,6257.0933,0
3374073,12:14:00,12:14:00,8628,25,6368.9746,
3374073,12:14:00,12:14:00,8630,26,6557.9062,0
3374073,12:14:00,12:14:00,16201,27,6841.0825,0
3374073,12:15:00,12:15:00,8631,28,7046.9365,0
3374073,12:16:00,12:16:00,8632,29,7520.911,0
3374073,12:16:00,12:16:00,8633,30,7773.496,0
3374073,12:17:00,12:17:00,8634,31,8033.197,0
3374073,12:17:00,12:17:00,8635,32,8339.048,0
3374073,12:18:00,12:18:00,8636,33,8597.699,0
3374073,12:19:00,12:19:00,3772,34,8909.025,
3374074,10:50:00,10:50:00,14792,1,0,
3374074,10:51:00,10:51:00,8018,2,331.49323,0
3374074,10:51:00,10:51:00,8019,3,488.67014,0
3374074,10:51:00,10:51:00,8020,4,592.96234,0
3374074,10:52:00,10:52:00,8021,5,759.3534,0
3374074,10:53:00,10:53:00,2624,6,1176.327,0
3374074,10:54:00,10:54:00,2625,7,1332.7806,0
3374074,10:56:00,10:56:00,2626,8,1967.2053,0
3374074,10:58:00,10:58:00,15072,9,2591.1501,0
3374074,10:58:00,10:58:00,8608,10,2767.5312,0
3374074,11:00:00,11:00:00,8610,11,3084.9795,
3374074,11:01:00,11:01:00,8612,12,3482.0505,0
3374074,11:01:00,11:01:00,8613,13,3667.6208,0
3374074,11:02:00,11:02:00,8614,14,3927.6409,0
3374074,11:02:00,11:02:00,8615,15,4102.1484,0
3374074,11:03:00,11:03:00,8618,16,4527.9473,0
3374074,11:04:00,11:04:00,8619,17,4641.6724,0
3374074,11:04:00,11:04:00,8620,18,4846.8228,0
3374074,11:05:00,11:05:00,8621,19,5102.718,0
3374074,11:05:00,11:05:00,8622,20,5274.5464,0
3374074,11:06:00,11:06:00,8624,21,5496.9097,0
3374074,11:07:00,11:07:00,8625,22,5779.2256,0
3374074,11:08:00,11:08:00,8626,23,6069.585,0
3374074,11:08:00,11:08:00,8627,24,6257.0933,0
3374074,11:09:00,11:09:00,8628,25,6368.9746,
3374074,11:09:00,11:09:00,8630,26,6557.9062,0
3374074,11:09:00,11:09:00,16201,27,6841.0825,0
3374074,11:10:00,11:10:00,8631,28,7046.9365,0
3374074,11:11:00,11:11:00,8632,29,7520.911,0
3374074,11:11:00,11:11:00,8633,30,7773.496,0
3374074,11:12:00,11:12:00,8634,31,8033.197,0
3374074,11:12:00,11:12:00,8635,32,8339.048,0
3374074,11:13:00,11:13:00,8636,33,8597.699,0
3374074,11:14:00,11:14:00,3772,34,8909.025,
3374075,09:50:00,09:50:00,14792,1,0,
3374075,09:51:00,09:51:00,8018,2,331.49323,0
3374075,09:51:00,09:51:00,8019,3,488.67014,0
3374075,09:51:00,09:51:00,8020,4,592.96234,0
3374075,09:52:00,09:52:00,8021,5,759.3534,0
3374075,09:53:00,09:53:00,2624,6,1176.327,0
3374075,09:54:00,09:54:00,2625,7,1332.7806,0
3374075,09:56:00,09:56:00,2626,8,1967.2053,0
3374075,09:58:00,09:58:00,15072,9,2591.1501,0
3374075,09:58:00,09:58:00,8608,10,2767.5312,0
3374075,10:00:00,10:00:00,8610,11,3084.9795,
3374075,10:01:00,10:01:00,8612,12,3482.0505,0
3374075,10:01:00,10:01:00,8613,13,3667.6208,0
3374075,10:02:00,10:02:00,8614,14,3927.6409,0
3374075,10:02:00,10:02:00,8615,15,4102.1484,0
3374075,10:03:00,10:03:00,8618,16,4527.9473,0
3374075,10:04:00,10:04:00,8619,17,4641.6724,0
3374075,10:04:00,10:04:00,8620,18,4846.8228,0
3374075,10:05:00,10:05:00,8621,19,5102.718,0
3374075,10:05:00,10:05:00,8622,20,5274.5464,0
3374075,10:06:00,10:06:00,8624,21,5496.9097,0
3374075,10:07:00,10:07:00,8625,22,5779.2256,0
3374075,10:08:00,10:08:00,8626,23,6069.585,0
3374075,10:08:00,10:08:00,8627,24,6257.0933,0
3374075,10:09:00,10:09:00,8628,25,6368.9746,
3374075,10:09:00,10:09:00,8630,26,6557.9062,0
3374075,10:09:00,10:09:00,16201,27,6841.0825,0
3374075,10:10:00,10:10:00,8631,28,7046.9365,0
3374075,10:11:00,10:11:00,8632,29,7520.911,0
3374075,10:11:00,10:11:00,8633,30,7773.496,0
3374075,10:12:00,10:12:00,8634,31,8033.197,0
3374075,10:12:00,10:12:00,8635,32,8339.048,0
3374075,10:13:00,10:13:00,8636,33,8597.699,0
3374075,10:14:00,10:14:00,3772,34,8909.025,
3374076,08:45:00,08:45:00,14792,1,0,
3374076,08:46:00,08:46:00,8018,2,331.49323,0
3374076,08:46:00,08:46:00,8019,3,488.67014,0
3374076,08:46:00,08:46:00,8020,4,592.96234,0
3374076,08:47:00,08:47:00,8021,5,759.3534,0
3374076,08:48:00,08:48:00,2624,6,1176.327,0
3374076,08:49:00,08:49:00,2625,7,1332.7806,0
3374076,08:51:00,08:51:00,2626,8,1967.2053,0
3374076,08:53:00,08:53:00,15072,9,2591.1501,0
3374076,08:53:00,08:53:00,8608,10,2767.5312,0
3374076,08:55:00,08:55:00,8610,11,3084.9795,
3374076,08:56:00,08:56:00,8612,12,3482.0505,0
3374076,08:56:00,08:56:00,8613,13,3667.6208,0
3374076,08:57:00,08:57:00,8614,14,3927.6409,0
3374076,08:57:00,08:57:00,8615,15,4102.1484,0
3374076,08:58:00,08:58:00,8618,16,4527.9473,0
3374076,08:59:00,08:59:00,8619,17,4641.6724,0
3374076,08:59:00,08:59:00,8620,18,4846.8228,0
3374076,09:00:00,09:00:00,8621,19,5102.718,0
3374076,09:00:00,09:00:00,8622,20,5274.5464,0
3374076,09:01:00,09:01:00,8624,21,5496.9097,0
3374076,09:02:00,09:02:00,8625,22,5779.2256,0
3374076,09:03:00,09:03:00,8626,23,6069.585,0
3374076,09:03:00,09:03:00,8627,24,6257.0933,0
3374076,09:04:00,09:04:00,8628,25,6368.9746,
3374076,09:04:00,09:04:00,8630,26,6557.9062,0
3374076,09:04:00,09:04:00,16201,27,6841.0825,0
3374076,09:05:00,09:05:00,8631,28,7046.9365,0
3374076,09:06:00,09:06:00,8632,29,7520.911,0
3374076,09:06:00,09:06:00,8633,30,7773.496,0
3374076,09:07:00,09:07:00,8634,31,8033.197,0
3374076,09:07:00,09:07:00,8635,32,8339.048,0
3374076,09:08:00,09:08:00,8636,33,8597.699,0
3374076,09:09:00,09:09:00,3772,34,8909.025,
3374077,07:45:00,07:45:00,14792,1,0,
3374077,07:46:00,07:46:00,8018,2,331.49323,0
3374077,07:46:00,07:46:00,8019,3,488.67014,0
3374077,07:46:00,07:46:00,8020,4,592.96234,0
3374077,07:47:00,07:47:00,8021,5,759.3534,0
3374077,07:48:00,07:48:00,2624,6,1176.327,0
3374077,07:49:00,07:49:00,2625,7,1332.7806,0
3374077,07:51:00,07:51:00,2626,8,1967.2053,0
3374077,07:53:00,07:53:00,15072,9,2591.1501,0
3374077,07:53:00,07:53:00,8608,10,2767.5312,0
3374077,07:55:00,07:55:00,8610,11,3084.9795,
3374077,07:56:00,07:56:00,8612,12,3482.0505,0
3374077,07:56:00,07:56:00,8613,13,3667.6208,0
3374077,07:57:00,07:57:00,8614,14,3927.6409,0
3374077,07:57:00,07:57:00,8615,15,4102.1484,0
3374077,07:58:00,07:58:00,8618,16,4527.9473,0
3374077,07:59:00,07:59:00,8619,17,4641.6724,0
3374077,07:59:00,07:59:00,8620,18,4846.8228,0
3374077,08:00:00,08:00:00,8621,19,5102.718,0
3374077,08:00:00,08:00:00,8622,20,5274.5464,0
3374077,08:01:00,08:01:00,8624,21,5496.9097,0
3374077,08:02:00,08:02:00,8625,22,5779.2256,0
3374077,08:03:00,08:03:00,8626,23,6069.585,0
3374077,08:03:00,08:03:00,8627,24,6257.0933,0
3374077,08:04:00,08:04:00,8628,25,6368.9746,
3374077,08:04:00,08:04:00,8630,26,6557.9062,0
3374077,08:04:00,08:04:00,16201,27,6841.0825,0
3374077,08:05:00,08:05:00,8631,28,7046.9365,0
3374077,08:06:00,08:06:00,8632,29,7520.911,0
3374077,08:06:00,08:06:00,8633,30,7773.496,0
3374077,08:07:00,08:07:00,8634,31,8033.197,0
3374077,08:07:00,08:07:00,8635,32,8339.048,0
3374077,08:08:00,08:08:00,8636,33,8597.699,0
3374077,08:09:00,08:09:00,3772,34,8909.025,
3374078,06:45:00,06:45:00,14792,1,0,
3374078,06:46:00,06:46:00,8018,2,331.49323,0
3374078,06:46:00,06:46:00,8019,3,488.67014,0
3374078,06:46:00,06:46:00,8020,4,592.96234,0
3374078,06:47:00,06:47:00,8021,5,759.3534,0
3374078,06:48:00,06:48:00,2624,6,1176.327,0
3374078,06:49:00,06:49:00,2625,7,1332.7806,0
3374078,06:51:00,06:51:00,2626,8,1967.2053,0
3374078,06:53:00,06:53:00,15072,9,2591.1501,0
3374078,06:53:00,06:53:00,8608,10,2767.5312,0
3374078,06:55:00,06:55:00,8610,11,3084.9795,
3374078,06:56:00,06:56:00,8612,12,3482.0505,0
3374078,06:56:00,06:56:00,8613,13,3667.6208,0
3374078,06:57:00,06:57:00,8614,14,3927.6409,0
3374078,06:57:00,06:57:00,8615,15,4102.1484,0
3374078,06:58:00,06:58:00,8618,16,4527.9473,0
3374078,06:59:00,06:59:00,8619,17,4641.6724,0
3374078,06:59:00,06:59:00,8620,18,4846.8228,0
3374078,07:00:00,07:00:00,8621,19,5102.718,0
3374078,07:00:00,07:00:00,8622,20,5274.5464,0
3374078,07:01:00,07:01:00,8624,21,5496.9097,0
3374078,07:02:00,07:02:00,8625,22,5779.2256,0
3374078,07:03:00,07:03:00,8626,23,6069.585,0
3374078,07:03:00,07:03:00,8627,24,6257.0933,0
3374078,07:04:00,07:04:00,8628,25,6368.9746,
3374078,07:04:00,07:04:00,8630,26,6557.9062,0
3374078,07:04:00,07:04:00,16201,27,6841.0825,0
3374078,07:05:00,07:05:00,8631,28,7046.9365,0
3374078,07:06:00,07:06:00,8632,29,7520.911,0
3374078,07:06:00,07:06:00,8633,30,7773.496,0
3374078,07:07:00,07:07:00,8634,31,8033.197,0
3374078,07:07:00,07:07:00,8635,32,8339.048,0
3374078,07:08:00,07:08:00,8636,33,8597.699,0
3374078,07:09:00,07:09:00,3772,34,8909.025,
3374079,05:45:00,05:45:00,14792,1,0,
3374079,05:46:00,05:46:00,8018,2,331.49323,0
3374079,05:46:00,05:46:00,8019,3,488.67014,0
3374079,05:46:00,05:46:00,8020,4,592.96234,0
3374079,05:47:00,05:47:00,8021,5,759.3534,0
3374079,05:48:00,05:48:00,2624,6,1176.327,0
3374079,05:49:00,05:49:00,2625,7,1332.7806,0
3374079,05:51:00,05:51:00,2626,8,1967.2053,0
3374079,05:53:00,05:53:00,15072,9,2591.1501,0
3374079,05:53:00,05:53:00,8608,10,2767.5312,0
3374079,05:55:00,05:55:00,8610,11,3084.9795,
3374079,05:56:00,05:56:00,8612,12,3482.0505,0
3374079,05:56:00,05:56:00,8613,13,3667.6208,0
3374079,05:57:00,05:57:00,8614,14,3927.6409,0
3374079,05:57:00,05:57:00,8615,15,4102.1484,0
3374079,05:58:00,05:58:00,8618,16,4527.9473,0
3374079,05:59:00,05:59:00,8619,17,4641.6724,0
3374079,05:59:00,05:59:00,8620,18,4846.8228,0
3374079,06:00:00,06:00:00,8621,19,5102.718,0
3374079,06:00:00,06:00:00,8622,20,5274.5464,0
3374079,06:01:00,06:01:00,8624,21,5496.9097,0
3374079,06:02:00,06:02:00,8625,22,5779.2256,0
3374079,06:03:00,06:03:00,8626,23,6069.585,0
3374079,06:03:00,06:03:00,8627,24,6257.0933,0
3374079,06:04:00,06:04:00,8628,25,6368.9746,
3374079,06:04:00,06:04:00,8630,26,6557.9062,0
3374079,06:04:00,06:04:00,16201,27,6841.0825,0
3374079,06:05:00,06:05:00,8631,28,7046.9365,0
3374079,06:06:00,06:06:00,8632,29,7520.911,0
3374079,06:06:00,06:06:00,8633,30,7773.496,0
3374079,06:07:00,06:07:00,8634,31,8033.197,0
3374079,06:07:00,06:07:00,8635,32,8339.048,0
3374079,06:08:00,06:08:00,8636,33,8597.699,0
3374079,06:09:00,06:09:00,3772,34,8909.025,
3360618,18:50:00,18:50:00,13330,1,0,
3360618,18:51:00,18:51:00,6064,2,967.16516,0
3360618,18:52:00,18:52:00,6067,3,1743.7748,0
3360618,18:53:00,18:53:00,6068,4,2111.1633,0
3360618,18:54:00,18:54:00,16404,5,2800.0776,0
3360618,18:56:00,18:56:00,6078,6,3575.5823,0
3360618,18:56:00,18:56:00,6079,7,3807.603,0
3360618,18:56:00,18:56:00,6080,8,4089.7673,0
3360618,18:57:00,18:57:00,14654,9,4261.0063,0
3360618,18:57:00,18:57:00,13567,10,4527.534,0
3360618,18:58:00,18:58:00,6082,11,4980.3027,0
3360618,19:00:00,19:00:00,6085,12,5966.3223,0
3360618,19:00:00,19:00:00,6087,15,6229.565,0
3360618,19:01:00,19:01:00,6089,16,6640.6074,0
3360618,19:01:00,19:01:00,6091,17,7032.9814,0
3360618,19:02:00,19:02:00,6092,18,7345.487,0
3360618,19:03:00,19:03:00,16419,19,7681.234,0
3360618,19:04:00,19:04:00,16273,20,8566.847,0
3360618,19:06:00,19:06:00,16275,21,9703.211,0
3360618,19:07:00,19:07:00,16537,22,10125.22,0
3360618,19:10:00,19:10:00,13579,23,11682.748,
3360618,19:11:00,19:11:00,5737,24,12119.113,0
3360618,19:12:00,19:12:00,5738,25,12555.306,0
3360618,19:12:00,19:12:00,5740,26,12832.222,0
3360618,19:13:00,19:13:00,15926,27,13144.18,0
3360618,19:14:00,19:14:00,14657,28,13495.104,0
3360618,19:15:00,19:15:00,5742,29,13925.616,0
3360618,19:16:00,19:16:00,5744,30,14219.642,
3360618,19:16:00,19:16:00,5745,31,14575.224,0
3360618,19:17:00,19:17:00,6106,32,15069.403,0
3360618,19:18:00,19:18:00,14618,33,15342.597,0
3360618,19:19:00,19:19:00,5749,34,15716.845,0
3360618,19:19:00,19:19:00,5751,35,16023.026,0
3360618,19:20:00,19:20:00,5752,36,16289.329,0
3360618,19:20:00,19:20:00,5753,37,16556.4,0
3360618,19:21:00,19:21:00,5754,38,16809.81,0
3360618,19:22:00,19:22:00,5755,39,17371.973,0
3360618,19:23:00,19:23:00,5756,40,18008.68,0
3360618,19:24:00,19:24:00,5757,41,18189.432,0
3360618,19:25:00,19:25:00,6486,42,18455.191,
3360618,19:25:00,19:25:00,6487,43,18855.924,0
3360618,19:26:00,19:26:00,6488,44,19080.01,0
3360618,19:26:00,19:26:00,6490,45,19382.438,0
3360618,19:27:00,19:27:00,6491,46,19710.686,0
3360618,19:27:00,19:27:00,6493,47,20165.088,0
3360618,19:28:00,19:28:00,6494,48,20479.846,0
3360618,19:29:00,19:29:00,6495,49,20821.867,0
3360618,19:29:00,19:29:00,6496,50,21267.998,0
3360618,19:30:00,19:30:00,6497,51,21555.123,0
3360618,19:30:00,19:30:00,6498,52,21805.3,0
3360618,19:31:00,19:31:00,14707,53,22492.795,0
3360618,19:32:00,19:32:00,15535,54,22653.701,0
3360618,19:33:00,19:33:00,3693,55,23551.574,0
3360618,19:35:00,19:35:00,16251,56,24286.822,
3360619,19:50:00,19:50:00,13330,1,0,
3360619,19:51:00,19:51:00,6064,2,967.16516,0
3360619,19:52:00,19:52:00,6067,3,1743.7748,0
3360619,19:53:00,19:53:00,6068,4,2111.1633,0
3360619,19:54:00,19:54:00,16404,5,2800.0776,0
3360619,19:56:00,19:56:00,6078,6,3575.5823,0
3360619,19:56:00,19:56:00,6079,7,3807.603,0
3360619,19:56:00,19:56:00,6080,8,4089.7673,0
3360619,19:57:00,19:57:00,14654,9,4261.0063,0
3360619,19:57:00,19:57:00,13567,10,4527.534,0
3360619,19:58:00,19:58:00,6082,11,4980.3027,0
3360619,20:00:00,20:00:00,6085,12,5966.3223,0
3360619,20:00:00,20:00:00,6087,15,6229.565,0
3360619,20:01:00,20:01:00,6089,16,6640.6074,0
3360619,20:01:00,20:01:00,6091,17,7032.9814,0
3360619,20:02:00,20:02:00,6092,18,7345.487,0
3360619,20:03:00,20:03:00,16419,19,7681.234,0
3360619,20:04:00,20:04:00,16273,20,8566.847,0
3360619,20:06:00,20:06:00,16275,21,9703.211,0
3360619,20:07:00,20:07:00,16537,22,10125.22,0
3360619,20:10:00,20:10:00,13579,23,11682.748,
3360619,20:11:00,20:11:00,5737,24,12119.113,0
3360619,20:12:00,20:12:00,5738,25,12555.306,0
3360619,20:12:00,20:12:00,5740,26,12832.222,0
3360619,20:13:00,20:13:00,15926,27,13144.18,0
3360619,20:14:00,20:14:00,14657,28,13495.104,0
3360619,20:15:00,20:15:00,5742,29,13925.616,0
3360619,20:16:00,20:16:00,5744,30,14219.642,
3360619,20:16:00,20:16:00,5745,31,14575.224,0
3360619,20:17:00,20:17:00,6106,32,15069.403,0
3360619,20:18:00,20:18:00,14618,33,15342.597,0
3360619,20:19:00,20:19:00,5749,34,15716.845,0
3360619,20:19:00,20:19:00,5751,35,16023.026,0
3360619,20:20:00,20:20:00,5752,36,16289.329,0
3360619,20:20:00,20:20:00,5753,37,16556.4,0
3360619,20:21:00,20:21:00,5754,38,16809.81,0
3360619,20:22:00,20:22:00,5755,39,17371.973,0
3360619,20:23:00,20:23:00,5756,40,18008.68,0
3360619,20:24:00,20:24:00,5757,41,18189.432,0
3360619,20:25:00,20:25:00,6486,42,18455.191,
3360619,20:25:00,20:25:00,6487,43,18855.924,0
3360619,20:26:00,20:26:00,6488,44,19080.01,0
3360619,20:26:00,20:26:00,6490,45,19382.438,0
3360619,20:27:00,20:27:00,6491,46,19710.686,0
3360619,20:27:00,20:27:00,6493,47,20165.088,0
3360619,20:28:00,20:28:00,6494,48,20479.846,0
3360619,20:29:00,20:29:00,6495,49,20821.867,0
3360619,20:29:00,20:29:00,6496,50,21267.998,0
3360619,20:30:00,20:30:00,6497,51,21555.123,0
3360619,20:30:00,20:30:00,6498,52,21805.3,0
3360619,20:31:00,20:31:00,14707,53,22492.795,0
3360619,20:32:00,20:32:00,15535,54,22653.701,0
3360619,20:33:00,20:33:00,3693,55,23551.574,0
3360619,20:35:00,20:35:00,16251,56,24286.822,
3360620,20:50:00,20:50:00,13330,1,0,
3360620,20:51:00,20:51:00,6064,2,967.16516,0
3360620,20:52:00,20:52:00,6067,3,1743.7748,0
3360620,20:53:00,20:53:00,6068,4,2111.1633,0
3360620,20:54:00,20:54:00,16404,5,2800.0776,0
3360620,20:56:00,20:56:00,6078,6,3575.5823,0
3360620,20:56:00,20:56:00,6079,7,3807.603,0
3360620,20:56:00,20:56:00,6080,8,4089.7673,0
3360620,20:57:00,20:57:00,14654,9,4261.0063,0
3360620,20:57:00,20:57:00,13567,10,4527.534,0
3360620,20:58:00,20:58:00,6082,11,4980.3027,0
3360620,21:00:00,21:00:00,6085,12,5966.3223,0
3360620,21:00:00,21:00:00,6087,15,6229.565,0
3360620,21:01:00,21:01:00,6089,16,6640.6074,0
3360620,21:01:00,21:01:00,6091,17,7032.9814,0
3360620,21:02:00,21:02:00,6092,18,7345.487,0
3360620,21:03:00,21:03:00,16419,19,7681.234,0
3360620,21:04:00,21:04:00,16273,20,8566.847,0
3360620,21:06:00,21:06:00,16275,21,9703.211,0
3360620,21:07:00,21:07:00,16537,22,10125.22,0
3360620,21:10:00,21:10:00,13579,23,11682.748,
3360620,21:11:00,21:11:00,5737,24,12119.113,0
3360620,21:12:00,21:12:00,5738,25,12555.306,0
3360620,21:12:00,21:12:00,5740,26,12832.222,0
3360620,21:13:00,21:13:00,15926,27,13144.18,0
3360620,21:14:00,21:14:00,14657,28,13495.104,0
3360620,21:15:00,21:15:00,5742,29,13925.616,0
3360620,21:16:00,21:16:00,5744,30,14219.642,
3360620,21:16:00,21:16:00,5745,31,14575.224,0
3360620,21:17:00,21:17:00,6106,32,15069.403,0
3360620,21:18:00,21:18:00,14618,33,15342.597,0
3360620,21:19:00,21:19:00,5749,34,15716.845,0
3360620,21:19:00,21:19:00,5751,35,16023.026,0
3360620,21:20:00,21:20:00,5752,36,16289.329,0
3360620,21:20:00,21:20:00,5753,37,16556.4,0
3360620,21:21:00,21:21:00,5754,38,16809.81,0
3360620,21:22:00,21:22:00,5755,39,17371.973,0
3360620,21:23:00,21:23:00,5756,40,18008.68,0
3360620,21:24:00,21:24:00,5757,41,18189.432,0
3360620,21:25:00,21:25:00,6486,42,18455.191,
3360620,21:25:00,21:25:00,6487,43,18855.924,0
3360620,21:26:00,21:26:00,6488,44,19080.01,0
3360620,21:26:00,21:26:00,6490,45,19382.438,0
3360620,21:27:00,21:27:00,6491,46,19710.686,0
3360620,21:27:00,21:27:00,6493,47,20165.088,0
3360620,21:28:00,21:28:00,6494,48,20479.846,0
3360620,21:29:00,21:29:00,6495,49,20821.867,0
3360620,21:29:00,21:29:00,6496,50,21267.998,0
3360620,21:30:00,21:30:00,6497,51,21555.123,0
3360620,21:30:00,21:30:00,6498,52,21805.3,0
3360620,21:31:00,21:31:00,14707,53,22492.795,0
3360620,21:32:00,21:32:00,15535,54,22653.701,0
3360620,21:33:00,21:33:00,3693,55,23551.574,0
3360620,21:35:00,21:35:00,16251,56,24286.822,
3360621,21:50:00,21:50:00,13330,1,0,
3360621,21:51:00,21:51:00,6064,2,967.16516,0
3360621,21:52:00,21:52:00,6067,3,1743.7748,0
3360621,21:53:00,21:53:00,6068,4,2111.1633,0
3360621,21:54:00,21:54:00,16404,5,2800.0776,0
3360621,21:56:00,21:56:00,6078,6,3575.5823,0
3360621,21:56:00,21:56:00,6079,7,3807.603,0
3360621,21:56:00,21:56:00,6080,8,4089.7673,0
3360621,21:57:00,21:57:00,14654,9,4261.0063,0
3360621,21:57:00,21:57:00,13567,10,4527.534,0
3360621,21:58:00,21:58:00,6082,11,4980.3027,0
3360621,22:00:00,22:00:00,6085,12,5966.3223,0
3360621,22:00:00,22:00:00,6087,15,6229.565,0
3360621,22:01:00,22:01:00,6089,16,6640.6074,0
3360621,22:01:00,22:01:00,6091,17,7032.9814,0
3360621,22:02:00,22:02:00,6092,18,7345.487,0
3360621,22:03:00,22:03:00,16419,19,7681.234,0
3360621,22:04:00,22:04:00,16273,20,8566.847,0
3360621,22:06:00,22:06:00,16275,21,9703.211,0
3360621,22:07:00,22:07:00,16537,22,10125.22,0
3360621,22:10:00,22:10:00,13579,23,11682.748,
3360621,22:11:00,22:11:00,5737,24,12119.113,0
3360621,22:12:00,22:12:00,5738,25,12555.306,0
3360621,22:12:00,22:12:00,5740,26,12832.222,0
3360621,22:13:00,22:13:00,15926,27,13144.18,0
3360621,22:14:00,22:14:00,14657,28,13495.104,0
3360621,22:15:00,22:15:00,5742,29,13925.616,0
3360621,22:16:00,22:16:00,5744,30,14219.642,
3360621,22:16:00,22:16:00,5745,31,14575.224,0
3360621,22:17:00,22:17:00,6106,32,15069.403,0
3360621,22:18:00,22:18:00,14618,33,15342.597,0
3360621,22:19:00,22:19:00,5749,34,15716.845,0
3360621,22:19:00,22:19:00,5751,35,16023.026,0
3360621,22:20:00,22:20:00,5752,36,16289.329,0
3360621,22:20:00,22:20:00,5753,37,16556.4,0
3360621,22:21:00,22:21:00,5754,38,16809.81,0
3360621,22:22:00,22:22:00,5755,39,17371.973,0
3360621,22:23:00,22:23:00,5756,40,18008.68,0
3360621,22:24:00,22:24:00,5757,41,18189.432,0
3360621,22:25:00,22:25:00,6486,42,18455.191,
3360621,22:25:00,22:25:00,6487,43,18855.924,0
3360621,22:26:00,22:26:00,6488,44,19080.01,0
3360621,22:26:00,22:26:00,6490,45,19382.438,0
3360621,22:27:00,22:27:00,6491,46,19710.686,0
3360621,22:27:00,22:27:00,6493,47,20165.088,0
3360621,22:28:00,22:28:00,6494,48,20479.846,0
3360621,22:29:00,22:29:00,6495,49,20821.867,0
3360621,22:29:00,22:29:00,6496,50,21267.998,0
3360621,22:30:00,22:30:00,6497,51,21555.123,0
3360621,22:30:00,22:30:00,6498,52,21805.3,0
3360621,22:31:00,22:31:00,14707,53,22492.795,0
3360621,22:32:00,22:32:00,15535,54,22653.701,0
3360621,22:33:00,22:33:00,3693,55,23551.574,0
3360621,22:35:00,22:35:00,16251,56,24286.822,
3360622,22:50:00,22:50:00,13330,1,0,
3360622,22:51:00,22:51:00,6064,2,967.16516,0
3360622,22:52:00,22:52:00,6067,3,1743.7748,0
3360622,22:53:00,22:53:00,6068,4,2111.1633,0
3360622,22:54:00,22:54:00,16404,5,2800.0776,0
3360622,22:56:00,22:56:00,6078,6,3575.5823,0
3360622,22:56:00,22:56:00,6079,7,3807.603,0
3360622,22:56:00,22:56:00,6080,8,4089.7673,0
3360622,22:57:00,22:57:00,14654,9,4261.0063,0
3360622,22:57:00,22:57:00,13567,10,4527.534,0
3360622,22:58:00,22:58:00,6082,11,4980.3027,0
3360622,23:00:00,23:00:00,6085,12,5966.3223,0
3360622,23:00:00,23:00:00,6087,15,6229.565,0
3360622,23:01:00,23:01:00,6089,16,6640.6074,0
3360622,23:01:00,23:01:00,6091,17,7032.9814,0
3360622,23:02:00,23:02:00,6092,18,7345.487,0
3360622,23:03:00,23:03:00,16419,19,7681.234,0
3360622,23:04:00,23:04:00,16273,20,8566.847,0
3360622,23:06:00,23:06:00,16275,21,9703.211,0
3360622,23:07:00,23:07:00,16537,22,10125.22,0
3360622,23:10:00,23:10:00,13579,23,11682.748,
3360622,23:11:00,23:11:00,5737,24,12119.113,0
3360622,23:12:00,23:12:00,5738,25,12555.306,0
3360622,23:12:00,23:12:00,5740,26,12832.222,0
3360622,23:13:00,23:13:00,15926,27,13144.18,0
3360622,23:14:00,23:14:00,14657,28,13495.104,0
3360622,23:15:00,23:15:00,5742,29,13925.616,0
3360622,23:16:00,23:16:00,5744,30,14219.642,
3360622,23:16:00,23:16:00,5745,31,14575.224,0
3360622,23:17:00,23:17:00,6106,32,15069.403,0
3360622,23:18:00,23:18:00,14618,33,15342.597,0
3360622,23:19:00,23:19:00,5749,34,15716.845,0
3360622,23:19:00,23:19:00,5751,35,16023.026,0
3360622,23:20:00,23:20:00,5752,36,16289.329,0
3360622,23:20:00,23:20:00,5753,37,16556.4,0
3360622,23:21:00,23:21:00,5754,38,16809.81,0
3360622,23:22:00,23:22:00,5755,39,17371.973,0
3360622,23:23:00,23:23:00,5756,40,18008.68,0
3360622,23:24:00,23:24:00,5757,41,18189.432,0
3360622,23:25:00,23:25:00,6486,42,18455.191,
3360622,23:25:00,23:25:00,6487,43,18855.924,0
3360622,23:26:00,23:26:00,6488,44,19080.01,0
3360622,23:26:00,23:26:00,6490,45,19382.438,0
3360622,23:27:00,23:27:00,6491,46,19710.686,0
3360622,23:27:00,23:27:00,6493,47,20165.088,0
3360622,23:28:00,23:28:00,6494,48,20479.846,0
3360622,23:29:00,23:29:00,6495,49,20821.867,0
3360622,23:29:00,23:29:00,6496,50,21267.998,0
3360622,23:30:00,23:30:00,6497,51,21555.123,0
3360622,23:30:00,23:30:00,6498,52,21805.3,0
3360622,23:31:00,23:31:00,14707,53,22492.795,0
3360622,23:32:00,23:32:00,15535,54,22653.701,0
3360622,23:33:00,23:33:00,3693,55,23551.574,0
3360622,23:35:00,23:35:00,16251,56,24286.822,
3360623,23:50:00,23:50:00,13330,1,0,
3360623,23:51:00,23:51:00,6064,2,967.16516,0
3360623,23:52:00,23:52:00,6067,3,1743.7748,0
3360623,23:53:00,23:53:00,6068,4,2111.1633,0
3360623,23:54:00,23:54:00,16404,5,2800.0776,0
3360623,23:56:00,23:56:00,6078,6,3575.5823,0
3360623,23:56:00,23:56:00,6079,7,3807.603,0
3360623,23:56:00,23:56:00,6080,8,4089.7673,0
3360623,23:57:00,23:57:00,14654,9,4261.0063,0
3360623,23:57:00,23:57:00,13567,10,4527.534,0
3360623,23:58:00,23:58:00,6082,11,4980.3027,0
3360623,24:00:00,24:00:00,6085,12,5966.3223,0
3360623,24:00:00,24:00:00,6087,15,6229.565,0
3360623,24:01:00,24:01:00,6089,16,6640.6074,0
3360623,24:01:00,24:01:00,6091,17,7032.9814,0
3360623,24:02:00,24:02:00,6092,18,7345.487,0
3360623,24:03:00,24:03:00,16419,19,7681.234,0
3360623,24:04:00,24:04:00,16273,20,8566.847,0
3360623,24:06:00,24:06:00,16275,21,9703.211,0
3360623,24:07:00,24:07:00,16537,22,10125.22,0
3360623,24:10:00,24:10:00,13579,23,11682.748,
3360623,24:11:00,24:11:00,5737,24,12119.113,0
3360623,24:12:00,24:12:00,5738,25,12555.306,0
3360623,24:12:00,24:12:00,5740,26,12832.222,0
3360623,24:13:00,24:13:00,15926,27,13144.18,0
3360623,24:14:00,24:14:00,14657,28,13495.104,0
3360623,24:15:00,24:15:00,5742,29,13925.616,0
3360623,24:16:00,24:16:00,5744,30,14219.642,
3360623,24:16:00,24:16:00,5745,31,14575.224,0
3360623,24:17:00,24:17:00,6106,32,15069.403,0
3360623,24:18:00,24:18:00,14618,33,15342.597,0
3360623,24:19:00,24:19:00,5749,34,15716.845,0
3360623,24:19:00,24:19:00,5751,35,16023.026,0
3360623,24:20:00,24:20:00,5752,36,16289.329,0
3360623,24:20:00,24:20:00,5753,37,16556.4,0
3360623,24:21:00,24:21:00,5754,38,16809.81,0
3360623,24:22:00,24:22:00,5755,39,17371.973,0
3360623,24:23:00,24:23:00,5756,40,18008.68,0
3360623,24:24:00,24:24:00,5757,41,18189.432,0
3360623,24:25:00,24:25:00,6486,42,18455.191,
3360623,24:25:00,24:25:00,6487,43,18855.924,0
3360623,24:26:00,24:26:00,6488,44,19080.01,0
3360623,24:26:00,24:26:00,6490,45,19382.438,0
3360623,24:27:00,24:27:00,6491,46,19710.686,0
3360623,24:27:00,24:27:00,6493,47,20165.088,0
3360623,24:28:00,24:28:00,6494,48,20479.846,0
3360623,24:29:00,24:29:00,6495,49,20821.867,0
3360623,24:29:00,24:29:00,6496,50,21267.998,0
3360623,24:30:00,24:30:00,6497,51,21555.123,0
3360623,24:30:00,24:30:00,6498,52,21805.3,0
3360623,24:31:00,24:31:00,14707,53,22492.795,0
3360623,24:32:00,24:32:00,15535,54,22653.701,0
3360623,24:33:00,24:33:00,3693,55,23551.574,0
3360623,24:35:00,24:35:00,16251,56,24286.822,
3360624,17:50:00,17:50:00,13330,1,0,
3360624,17:51:00,17:51:00,6064,2,967.16516,0
3360624,17:53:00,17:53:00,6067,3,1743.7748,0
3360624,17:53:00,17:53:00,6068,4,2111.1633,0
3360624,17:55:00,17:55:00,16404,5,2800.0776,0
3360624,17:56:00,17:56:00,6078,6,3575.5823,0
3360624,17:56:00,17:56:00,6079,7,3807.603,0
3360624,17:57:00,17:57:00,6080,8,4089.7673,0
3360624,17:57:00,17:57:00,14654,9,4261.0063,0
3360624,17:58:00,17:58:00,13567,10,4527.534,0
3360624,17:58:00,17:58:00,6082,11,4980.3027,0
3360624,18:00:00,18:00:00,6085,12,5966.3223,0
3360624,18:01:00,18:01:00,6087,15,6229.565,0
3360624,18:01:00,18:01:00,6089,16,6640.6074,0
3360624,18:02:00,18:02:00,6091,17,7032.9814,0
3360624,18:03:00,18:03:00,6092,18,7345.487,0
3360624,18:03:00,18:03:00,16419,19,7681.234,0
3360624,18:05:00,18:05:00,16273,20,8566.847,0
3360624,18:07:00,18:07:00,16275,21,9703.211,0
3360624,18:08:00,18:08:00,16537,22,10125.22,0
3360624,18:11:00,18:11:00,13579,23,11682.748,
3360624,18:12:00,18:12:00,5737,24,12119.113,0
3360624,18:13:00,18:13:00,5738,25,12555.306,0
3360624,18:14:00,18:14:00,5740,26,12832.222,0
3360624,18:15:00,18:15:00,15926,27,13144.18,0
3360624,18:15:00,18:15:00,14657,28,13495.104,0
3360624,18:17:00,18:17:00,5742,29,13925.616,0
3360624,18:18:00,18:18:00,5744,30,14219.642,
3360624,18:18:00,18:18:00,5745,31,14575.224,0
3360624,18:20:00,18:20:00,6106,32,15069.403,0
3360624,18:20:00,18:20:00,14618,33,15342.597,0
3360624,18:21:00,18:21:00,5749,34,15716.845,0
3360624,18:22:00,18:22:00,5751,35,16023.026,0
3360624,18:22:00,18:22:00,5752,36,16289.329,0
3360624,18:23:00,18:23:00,5753,37,16556.4,0
3360624,18:24:00,18:24:00,5754,38,16809.81,0
3360624,18:25:00,18:25:00,5755,39,17371.973,0
3360624,18:26:00,18:26:00,5756,40,18008.68,0
3360624,18:27:00,18:27:00,5757,41,18189.432,0
3360624,18:28:00,18:28:00,6486,42,18455.191,
3360624,18:28:00,18:28:00,6487,43,18855.924,0
3360624,18:29:00,18:29:00,6488,44,19080.01,0
3360624,18:29:00,18:29:00,6490,45,19382.438,0
3360624,18:30:00,18:30:00,6491,46,19710.686,0
3360624,18:31:00,18:31:00,6493,47,20165.088,0
3360624,18:31:00,18:31:00,6494,48,20479.846,0
3360624,18:32:00,18:32:00,6495,49,20821.867,0
3360624,18:33:00,18:33:00,6496,50,21267.998,0
3360624,18:33:00,18:33:00,6497,51,21555.123,0
3360624,18:34:00,18:34:00,6498,52,21805.3,0
3360624,18:35:00,18:35:00,14707,53,22492.795,0
3360624,18:35:00,18:35:00,15535,54,22653.701,0
3360624,18:37:00,18:37:00,3693,55,23551.574,0
3360624,18:39:00,18:39:00,16251,56,24286.822,
3360625,24:50:00,24:50:00,13330,1,0,
3360625,24:51:00,24:51:00,6064,2,967.16516,0
3360625,24:52:00,24:52:00,6067,3,1743.7748,0
3360625,24:53:00,24:53:00,6068,4,2111.1633,0
3360625,24:54:00,24:54:00,16404,5,2800.0776,0
3360625,24:56:00,24:56:00,6078,6,3575.5823,0
3360625,24:56:00,24:56:00,6079,7,3807.603,0
3360625,24:56:00,24:56:00,6080,8,4089.7673,0
3360625,24:57:00,24:57:00,14654,9,4261.0063,0
3360625,24:57:00,24:57:00,13567,10,4527.534,0
3360625,24:58:00,24:58:00,6082,11,4980.3027,0
3360625,25:00:00,25:00:00,6085,12,5966.3223,0
3360625,25:00:00,25:00:00,6087,15,6229.565,0
3360625,25:01:00,25:01:00,6089,16,6640.6074,0
3360625,25:01:00,25:01:00,6091,17,7032.9814,0
3360625,25:02:00,25:02:00,6092,18,7345.487,0
3360625,25:03:00,25:03:00,16419,19,7681.234,0
3360625,25:04:00,25:04:00,16273,20,8566.847,0
3360625,25:06:00,25:06:00,16275,21,9703.211,0
3360625,25:07:00,25:07:00,16537,22,10125.22,0
3360625,25:10:00,25:10:00,13579,23,11682.748,
3360625,25:11:00,25:11:00,5737,24,12119.113,0
3360625,25:12:00,25:12:00,5738,25,12555.306,0
3360625,25:12:00,25:12:00,5740,26,12832.222,0
3360625,25:13:00,25:13:00,15926,27,13144.18,0
3360625,25:14:00,25:14:00,14657,28,13495.104,0
3360625,25:15:00,25:15:00,5742,29,13925.616,0
3360625,25:16:00,25:16:00,5744,30,14219.642,
3360625,25:16:00,25:16:00,5745,31,14575.224,0
3360625,25:17:00,25:17:00,6106,32,15069.403,0
3360625,25:18:00,25:18:00,14618,33,15342.597,0
3360625,25:19:00,25:19:00,5749,34,15716.845,0
3360625,25:19:00,25:19:00,5751,35,16023.026,0
3360625,25:20:00,25:20:00,5752,36,16289.329,0
3360625,25:20:00,25:20:00,5753,37,16556.4,0
3360625,25:21:00,25:21:00,5754,38,16809.81,0
3360625,25:22:00,25:22:00,5755,39,17371.973,0
3360625,25:23:00,25:23:00,5756,40,18008.68,0
3360625,25:24:00,25:24:00,5757,41,18189.432,0
3360625,25:25:00,25:25:00,6486,42,18455.191,
3360625,25:25:00,25:25:00,6487,43,18855.924,0
3360625,25:26:00,25:26:00,6488,44,19080.01,0
3360625,25:26:00,25:26:00,6490,45,19382.438,0
3360625,25:27:00,25:27:00,6491,46,19710.686,0
3360625,25:27:00,25:27:00,6493,47,20165.088,0
3360625,25:28:00,25:28:00,6494,48,20479.846,0
3360625,25:29:00,25:29:00,6495,49,20821.867,0
3360625,25:29:00,25:29:00,6496,50,21267.998,0
3360625,25:30:00,25:30:00,6497,51,21555.123,0
3360625,25:30:00,25:30:00,6498,52,21805.3,0
3360625,25:31:00,25:31:00,14707,53,22492.795,0
3360625,25:32:00,25:32:00,15535,54,22653.701,0
3360625,25:33:00,25:33:00,3693,55,23551.574,0
3360625,25:35:00,25:35:00,16251,56,24286.822,
3360626,04:50:00,04:50:00,13330,1,0,
3360626,04:51:00,04:51:00,6064,2,967.16516,0
3360626,04:52:00,04:52:00,6067,3,1743.7748,0
3360626,04:53:00,04:53:00,6068,4,2111.1633,0
3360626,04:54:00,04:54:00,16404,5,2800.0776,0
3360626,04:56:00,04:56:00,6078,6,3575.5823,0
3360626,04:56:00,04:56:00,6079,7,3807.603,0
3360626,04:56:00,04:56:00,6080,8,4089.7673,0
3360626,04:57:00,04:57:00,14654,9,4261.0063,0
3360626,04:57:00,04:57:00,13567,10,4527.534,0
3360626,04:58:00,04:58:00,6082,11,4980.3027,0
3360626,05:00:00,05:00:00,6085,12,5966.3223,0
3360626,05:00:00,05:00:00,6087,15,6229.565,0
3360626,05:01:00,05:01:00,6089,16,6640.6074,0
3360626,05:01:00,05:01:00,6091,17,7032.9814,0
3360626,05:02:00,05:02:00,6092,18,7345.487,0
3360626,05:03:00,05:03:00,16419,19,7681.234,0
3360626,05:04:00,05:04:00,16273,20,8566.847,0
3360626,05:06:00,05:06:00,16275,21,9703.211,0
3360626,05:07:00,05:07:00,16537,22,10125.22,0
3360626,05:10:00,05:10:00,13579,23,11682.748,
3360626,05:11:00,05:11:00,5737,24,12119.113,0
3360626,05:12:00,05:12:00,5738,25,12555.306,0
3360626,05:12:00,05:12:00,5740,26,12832.222,0
3360626,05:13:00,05:13:00,15926,27,13144.18,0
3360626,05:14:00,05:14:00,14657,28,13495.104,0
3360626,05:15:00,05:15:00,5742,29,13925.616,0
3360626,05:16:00,05:16:00,5744,30,14219.642,
3360626,05:16:00,05:16:00,5745,31,14575.224,0
3360626,05:17:00,05:17:00,6106,32,15069.403,0
3360626,05:18:00,05:18:00,14618,33,15342.597,0
3360626,05:19:00,05:19:00,5749,34,15716.845,0
3360626,05:19:00,05:19:00,5751,35,16023.026,0
3360626,05:20:00,05:20:00,5752,36,16289.329,0
3360626,05:20:00,05:20:00,5753,37,16556.4,0
3360626,05:21:00,05:21:00,5754,38,16809.81,0
3360626,05:22:00,05:22:00,5755,39,17371.973,0
3360626,05:23:00,05:23:00,5756,40,18008.68,0
3360626,05:24:00,05:24:00,5757,41,18189.432,0
3360626,05:25:00,05:25:00,6486,42,18455.191,
3360626,05:25:00,05:25:00,6487,43,18855.924,0
3360626,05:26:00,05:26:00,6488,44,19080.01,0
3360626,05:26:00,05:26:00,6490,45,19382.438,0
3360626,05:27:00,05:27:00,6491,46,19710.686,0
3360626,05:27:00,05:27:00,6493,47,20165.088,0
3360626,05:28:00,05:28:00,6494,48,20479.846,0
3360626,05:29:00,05:29:00,6495,49,20821.867,0
3360626,05:29:00,05:29:00,6496,50,21267.998,0
3360626,05:30:00,05:30:00,6497,51,21555.123,0
3360626,05:30:00,05:30:00,6498,52,21805.3,0
3360626,05:31:00,05:31:00,14707,53,22492.795,0
3360626,05:32:00,05:32:00,15535,54,22653.701,0
3360626,05:33:00,05:33:00,3693,55,23551.574,0
3360626,05:35:00,05:35:00,16251,56,24286.822,
3360630,07:30:00,07:30:00,13330,1,0,
3360630,07:31:00,07:31:00,6064,2,967.16516,0
3360630,07:33:00,07:33:00,6067,3,1743.7748,0
3360630,07:33:00,07:33:00,6068,4,2111.1633,0
3360630,07:35:00,07:35:00,16404,5,2800.0776,0
3360630,07:36:00,07:36:00,6078,6,3575.5823,0
3360630,07:36:00,07:36:00,6079,7,3807.603,0
3360630,07:37:00,07:37:00,6080,8,4089.7673,0
3360630,07:37:00,07:37:00,14654,9,4261.0063,0
3360630,07:38:00,07:38:00,13567,10,4527.534,0
3360630,07:38:00,07:38:00,6082,11,4980.3027,0
3360630,07:40:00,07:40:00,6085,12,5966.3223,0
3360630,07:41:00,07:41:00,6087,15,6229.565,0
3360630,07:41:00,07:41:00,6089,16,6640.6074,0
3360630,07:42:00,07:42:00,6091,17,7032.9814,0
3360630,07:43:00,07:43:00,6092,18,7345.487,0
3360630,07:43:00,07:43:00,16419,19,7681.234,0
3360630,07:45:00,07:45:00,16273,20,8566.847,0
3360630,07:47:00,07:47:00,16275,21,9703.211,0
3360630,07:48:00,07:48:00,16537,22,10125.22,0
3360630,07:51:00,07:51:00,13579,23,11682.748,
3360630,07:52:00,07:52:00,5737,24,12119.113,0
3360630,07:53:00,07:53:00,5738,25,12555.306,0
3360630,07:54:00,07:54:00,5740,26,12832.222,0
3360630,07:55:00,07:55:00,15926,27,13144.18,0
3360630,07:55:00,07:55:00,14657,28,13495.104,0
3360630,07:57:00,07:57:00,5742,29,13925.616,0
3360630,07:58:00,07:58:00,5744,30,14219.642,
3360630,07:58:00,07:58:00,5745,31,14575.224,0
3360630,08:00:00,08:00:00,6106,32,15069.403,0
3360630,08:00:00,08:00:00,14618,33,15342.597,0
3360630,08:01:00,08:01:00,5749,34,15716.845,0
3360630,08:02:00,08:02:00,5751,35,16023.026,0
3360630,08:02:00,08:02:00,5752,36,16289.329,0
3360630,08:03:00,08:03:00,5753,37,16556.4,0
3360630,08:04:00,08:04:00,5754,38,16809.81,0
3360630,08:05:00,08:05:00,5755,39,17371.973,0
3360630,08:06:00,08:06:00,5756,40,18008.68,0
3360630,08:07:00,08:07:00,5757,41,18189.432,0
3360630,08:08:00,08:08:00,6486,42,18455.191,
3360630,08:08:00,08:08:00,6487,43,18855.924,0
3360630,08:09:00,08:09:00,6488,44,19080.01,0
3360630,08:09:00,08:09:00,6490,45,19382.438,0
3360630,08:10:00,08:10:00,6491,46,19710.686,0
3360630,08:11:00,08:11:00,6493,47,20165.088,0
3360630,08:11:00,08:11:00,6494,48,20479.846,0
3360630,08:12:00,08:12:00,6495,49,20821.867,0
3360630,08:13:00,08:13:00,6496,50,21267.998,0
3360630,08:13:00,08:13:00,6497,51,21555.123,0
3360630,08:14:00,08:14:00,6498,52,21805.3,0
3360630,08:15:00,08:15:00,14707,53,22492.795,0
3360630,08:15:00,08:15:00,15535,54,22653.701,0
3360630,08:17:00,08:17:00,3693,55,23551.574,0
3360630,08:19:00,08:19:00,16251,56,24286.822,
3360631,08:10:00,08:10:00,13330,1,0,
3360631,08:11:00,08:11:00,6064,2,967.16516,0
3360631,08:13:00,08:13:00,6067,3,1743.7748,0
3360631,08:13:00,08:13:00,6068,4,2111.1633,0
3360631,08:15:00,08:15:00,16404,5,2800.0776,0
3360631,08:16:00,08:16:00,6078,6,3575.5823,0
3360631,08:16:00,08:16:00,6079,7,3807.603,0
3360631,08:17:00,08:17:00,6080,8,4089.7673,0
3360631,08:17:00,08:17:00,14654,9,4261.0063,0
3360631,08:18:00,08:18:00,13567,10,4527.534,0
3360631,08:18:00,08:18:00,6082,11,4980.3027,0
3360631,08:20:00,08:20:00,6085,12,5966.3223,0
3360631,08:21:00,08:21:00,6087,15,6229.565,0
3360631,08:21:00,08:21:00,6089,16,6640.6074,0
3360631,08:22:00,08:22:00,6091,17,7032.9814,0
3360631,08:23:00,08:23:00,6092,18,7345.487,0
3360631,08:23:00,08:23:00,16419,19,7681.234,0
3360631,08:25:00,08:25:00,16273,20,8566.847,0
3360631,08:27:00,08:27:00,16275,21,9703.211,0
3360631,08:28:00,08:28:00,16537,22,10125.22,0
3360631,08:31:00,08:31:00,13579,23,11682.748,
3360631,08:32:00,08:32:00,5737,24,12119.113,0
3360631,08:33:00,08:33:00,5738,25,12555.306,0
3360631,08:34:00,08:34:00,5740,26,12832.222,0
3360631,08:35:00,08:35:00,15926,27,13144.18,0
3360631,08:35:00,08:35:00,14657,28,13495.104,0
3360631,08:37:00,08:37:00,5742,29,13925.616,0
3360631,08:38:00,08:38:00,5744,30,14219.642,
3360631,08:38:00,08:38:00,5745,31,14575.224,0
3360631,08:40:00,08:40:00,6106,32,15069.403,0
3360631,08:40:00,08:40:00,14618,33,15342.597,0
3360631,08:41:00,08:41:00,5749,34,15716.845,0
3360631,08:42:00,08:42:00,5751,35,16023.026,0
3360631,08:42:00,08:42:00,5752,36,16289.329,0
3360631,08:43:00,08:43:00,5753,37,16556.4,0
3360631,08:44:00,08:44:00,5754,38,16809.81,0
3360631,08:45:00,08:45:00,5755,39,17371.973,0
3360631,08:46:00,08:46:00,5756,40,18008.68,0
3360631,08:47:00,08:47:00,5757,41,18189.432,0
3360631,08:48:00,08:48:00,6486,42,18455.191,
3360631,08:48:00,08:48:00,6487,43,18855.924,0
3360631,08:49:00,08:49:00,6488,44,19080.01,0
3360631,08:49:00,08:49:00,6490,45,19382.438,0
3360631,08:50:00,08:50:00,6491,46,19710.686,0
3360631,08:51:00,08:51:00,6493,47,20165.088,0
3360631,08:51:00,08:51:00,6494,48,20479.846,0
3360631,08:52:00,08:52:00,6495,49,20821.867,0
3360631,08:53:00,08:53:00,6496,50,21267.998,0
3360631,08:53:00,08:53:00,6497,51,21555.123,0
3360631,08:54:00,08:54:00,6498,52,21805.3,0
3360631,08:55:00,08:55:00,14707,53,22492.795,0
3360631,08:55:00,08:55:00,15535,54,22653.701,0
3360631,08:57:00,08:57:00,3693,55,23551.574,0
3360631,08:59:00,08:59:00,16251,56,24286.822,
3360632,08:50:00,08:50:00,13330,1,0,
3360632,08:51:00,08:51:00,6064,2,967.16516,0
3360632,08:53:00,08:53:00,6067,3,1743.7748,0
3360632,08:53:00,08:53:00,6068,4,2111.1633,0
3360632,08:55:00,08:55:00,16404,5,2800.0776,0
3360632,08:56:00,08:56:00,6078,6,3575.5823,0
3360632,08:56:00,08:56:00,6079,7,3807.603,0
3360632,08:57:00,08:57:00,6080,8,4089.7673,0
3360632,08:57:00,08:57:00,14654,9,4261.0063,0
3360632,08:58:00,08:58:00,13567,10,4527.534,0
3360632,08:58:00,08:58:00,6082,11,4980.3027,0
3360632,09:00:00,09:00:00,6085,12,5966.3223,0
3360632,09:01:00,09:01:00,6087,15,6229.565,0
3360632,09:01:00,09:01:00,6089,16,6640.6074,0
3360632,09:02:00,09:02:00,6091,17,7032.9814,0
3360632,09:03:00,09:03:00,6092,18,7345.487,0
3360632,09:03:00,09:03:00,16419,19,7681.234,0
3360632,09:05:00,09:05:00,16273,20,8566.847,0
3360632,09:07:00,09:07:00,16275,21,9703.211,0
3360632,09:08:00,09:08:00,16537,22,10125.22,0
3360632,09:11:00,09:11:00,13579,23,11682.748,
3360632,09:12:00,09:12:00,5737,24,12119.113,0
3360632,09:13:00,09:13:00,5738,25,12555.306,0
3360632,09:14:00,09:14:00,5740,26,12832.222,0
3360632,09:15:00,09:15:00,15926,27,13144.18,0
3360632,09:15:00,09:15:00,14657,28,13495.104,0
3360632,09:17:00,09:17:00,5742,29,13925.616,0
3360632,09:18:00,09:18:00,5744,30,14219.642,
3360632,09:18:00,09:18:00,5745,31,14575.224,0
3360632,09:20:00,09:20:00,6106,32,15069.403,0
3360632,09:20:00,09:20:00,14618,33,15342.597,0
3360632,09:21:00,09:21:00,5749,34,15716.845,0
3360632,09:22:00,09:22:00,5751,35,16023.026,0
3360632,09:22:00,09:22:00,5752,36,16289.329,0
3360632,09:23:00,09:23:00,5753,37,16556.4,0
3360632,09:24:00,09:24:00,5754,38,16809.81,0
3360632,09:25:00,09:25:00,5755,39,17371.973,0
3360632,09:26:00,09:26:00,5756,40,18008.68,0
3360632,09:27:00,09:27:00,5757,41,18189.432,0
3360632,09:28:00,09:28:00,6486,42,18455.191,
3360632,09:28:00,09:28:00,6487,43,18855.924,0
3360632,09:29:00,09:29:00,6488,44,19080.01,0
3360632,09:29:00,09:29:00,6490,45,19382.438,0
3360632,09:30:00,09:30:00,6491,46,19710.686,0
3360632,09:31:00,09:31:00,6493,47,20165.088,0
3360632,09:31:00,09:31:00,6494,48,20479.846,0
3360632,09:32:00,09:32:00,6495,49,20821.867,0
3360632,09:33:00,09:33:00,6496,50,21267.998,0
3360632,09:33:00,09:33:00,6497,51,21555.123,0
3360632,09:34:00,09:34:00,6498,52,21805.3,0
3360632,09:35:00,09:35:00,14707,53,22492.795,0
3360632,09:35:00,09:35:00,15535,54,22653.701,0
3360632,09:37:00,09:37:00,3693,55,23551.574,0
3360632,09:39:00,09:39:00,16251,56,24286.822,
3360633,09:30:00,09:30:00,13330,1,0,
3360633,09:31:00,09:31:00,6064,2,967.16516,0
3360633,09:33:00,09:33:00,6067,3,1743.7748,0
3360633,09:33:00,09:33:00,6068,4,2111.1633,0
3360633,09:35:00,09:35:00,16404,5,2800.0776,0
3360633,09:36:00,09:36:00,6078,6,3575.5823,0
3360633,09:36:00,09:36:00,6079,7,3807.603,0
3360633,09:37:00,09:37:00,6080,8,4089.7673,0
3360633,09:37:00,09:37:00,14654,9,4261.0063,0
3360633,09:38:00,09:38:00,13567,10,4527.534,0
3360633,09:38:00,09:38:00,6082,11,4980.3027,0
3360633,09:40:00,09:40:00,6085,12,5966.3223,0
3360633,09:41:00,09:41:00,6087,15,6229.565,0
3360633,09:41:00,09:41:00,6089,16,6640.6074,0
3360633,09:42:00,09:42:00,6091,17,7032.9814,0
3360633,09:43:00,09:43:00,6092,18,7345.487,0
3360633,09:43:00,09:43:00,16419,19,7681.234,0
3360633,09:45:00,09:45:00,16273,20,8566.847,0
3360633,09:47:00,09:47:00,16275,21,9703.211,0
3360633,09:48:00,09:48:00,16537,22,10125.22,0
3360633,09:51:00,09:51:00,13579,23,11682.748,
3360633,09:52:00,09:52:00,5737,24,12119.113,0
3360633,09:53:00,09:53:00,5738,25,12555.306,0
3360633,09:54:00,09:54:00,5740,26,12832.222,0
3360633,09:55:00,09:55:00,15926,27,13144.18,0
3360633,09:55:00,09:55:00,14657,28,13495.104,0
3360633,09:57:00,09:57:00,5742,29,13925.616,0
3360633,09:58:00,09:58:00,5744,30,14219.642,
3360633,09:58:00,09:58:00,5745,31,14575.224,0
3360633,10:00:00,10:00:00,6106,32,15069.403,0
3360633,10:00:00,10:00:00,14618,33,15342.597,0
3360633,10:01:00,10:01:00,5749,34,15716.845,0
3360633,10:02:00,10:02:00,5751,35,16023.026,0
3360633,10:02:00,10:02:00,5752,36,16289.329,0
3360633,10:03:00,10:03:00,5753,37,16556.4,0
3360633,10:04:00,10:04:00,5754,38,16809.81,0
3360633,10:05:00,10:05:00,5755,39,17371.973,0
3360633,10:06:00,10:06:00,5756,40,18008.68,0
3360633,10:07:00,10:07:00,5757,41,18189.432,0
3360633,10:08:00,10:08:00,6486,42,18455.191,
3360633,10:08:00,10:08:00,6487,43,18855.924,0
3360633,10:09:00,10:09:00,6488,44,19080.01,0
3360633,10:09:00,10:09:00,6490,45,19382.438,0
3360633,10:10:00,10:10:00,6491,46,19710.686,0
3360633,10:11:00,10:11:00,6493,47,20165.088,0
3360633,10:11:00,10:11:00,6494,48,20479.846,0
3360633,10:12:00,10:12:00,6495,49,20821.867,0
3360633,10:13:00,10:13:00,6496,50,21267.998,0
3360633,10:13:00,10:13:00,6497,51,21555.123,0
3360633,10:14:00,10:14:00,6498,52,21805.3,0
3360633,10:15:00,10:15:00,14707,53,22492.795,0
3360633,10:15:00,10:15:00,15535,54,22653.701,0
3360633,10:17:00,10:17:00,3693,55,23551.574,0
3360633,10:19:00,10:19:00,16251,56,24286.822,
3360634,10:10:00,10:10:00,13330,1,0,
3360634,10:11:00,10:11:00,6064,2,967.16516,0
3360634,10:13:00,10:13:00,6067,3,1743.7748,0
3360634,10:13:00,10:13:00,6068,4,2111.1633,0
3360634,10:15:00,10:15:00,16404,5,2800.0776,0
3360634,10:16:00,10:16:00,6078,6,3575.5823,0
3360634,10:16:00,10:16:00,6079,7,3807.603,0
3360634,10:17:00,10:17:00,6080,8,4089.7673,0
3360634,10:17:00,10:17:00,14654,9,4261.0063,0
3360634,10:18:00,10:18:00,13567,10,4527.534,0
3360634,10:18:00,10:18:00,6082,11,4980.3027,0
3360634,10:20:00,10:20:00,6085,12,5966.3223,0
3360634,10:21:00,10:21:00,6087,15,6229.565,0
3360634,10:21:00,10:21:00,6089,16,6640.6074,0
3360634,10:22:00,10:22:00,6091,17,7032.9814,0
3360634,10:23:00,10:23:00,6092,18,7345.487,0
3360634,10:23:00,10:23:00,16419,19,7681.234,0
3360634,10:25:00,10:25:00,16273,20,8566.847,0
3360634,10:27:00,10:27:00,16275,21,9703.211,0
3360634,10:28:00,10:28:00,16537,22,10125.22,0
3360634,10:31:00,10:31:00,13579,23,11682.748,
3360634,10:32:00,10:32:00,5737,24,12119.113,0
3360634,10:33:00,10:33:00,5738,25,12555.306,0
3360634,10:34:00,10:34:00,5740,26,12832.222,0
3360634,10:35:00,10:35:00,15926,27,13144.18,0
3360634,10:35:00,10:35:00,14657,28,13495.104,0
3360634,10:37:00,10:37:00,5742,29,13925.616,0
3360634,10:38:00,10:38:00,5744,30,14219.642,
3360634,10:38:00,10:38:00,5745,31,14575.224,0
3360634,10:40:00,10:40:00,6106,32,15069.403,0
3360634,10:40:00,10:40:00,14618,33,15342.597,0
3360634,10:41:00,10:41:00,5749,34,15716.845,0
3360634,10:42:00,10:42:00,5751,35,16023.026,0
3360634,10:42:00,10:42:00,5752,36,16289.329,0
3360634,10:43:00,10:43:00,5753,37,16556.4,0
3360634,10:44:00,10:44:00,5754,38,16809.81,0
3360634,10:45:00,10:45:00,5755,39,17371.973,0
3360634,10:46:00,10:46:00,5756,40,18008.68,0
3360634,10:47:00,10:47:00,5757,41,18189.432,0
3360634,10:48:00,10:48:00,6486,42,18455.191,
3360634,10:48:00,10:48:00,6487,43,18855.924,0
3360634,10:49:00,10:49:00,6488,44,19080.01,0
3360634,10:49:00,10:49:00,6490,45,19382.438,0
3360634,10:50:00,10:50:00,6491,46,19710.686,0
3360634,10:51:00,10:51:00,6493,47,20165.088,0
3360634,10:51:00,10:51:00,6494,48,20479.846,0
3360634,10:52:00,10:52:00,6495,49,20821.867,0
3360634,10:53:00,10:53:00,6496,50,21267.998,0
3360634,10:53:00,10:53:00,6497,51,21555.123,0
3360634,10:54:00,10:54:00,6498,52,21805.3,0
3360634,10:55:00,10:55:00,14707,53,22492.795,0
3360634,10:55:00,10:55:00,15535,54,22653.701,0
3360634,10:57:00,10:57:00,3693,55,23551.574,0
3360634,10:59:00,10:59:00,16251,56,24286.822,
3360635,10:50:00,10:50:00,13330,1,0,
3360635,10:51:00,10:51:00,6064,2,967.16516,0
3360635,10:53:00,10:53:00,6067,3,1743.7748,0
3360635,10:53:00,10:53:00,6068,4,2111.1633,0
3360635,10:55:00,10:55:00,16404,5,2800.0776,0
3360635,10:56:00,10:56:00,6078,6,3575.5823,0
3360635,10:56:00,10:56:00,6079,7,3807.603,0
3360635,10:57:00,10:57:00,6080,8,4089.7673,0
3360635,10:57:00,10:57:00,14654,9,4261.0063,0
3360635,10:58:00,10:58:00,13567,10,4527.534,0
3360635,10:58:00,10:58:00,6082,11,4980.3027,0
3360635,11:00:00,11:00:00,6085,12,5966.3223,0
3360635,11:01:00,11:01:00,6087,15,6229.565,0
3360635,11:01:00,11:01:00,6089,16,6640.6074,0
3360635,11:02:00,11:02:00,6091,17,7032.9814,0
3360635,11:03:00,11:03:00,6092,18,7345.487,0
3360635,11:03:00,11:03:00,16419,19,7681.234,0
3360635,11:05:00,11:05:00,16273,20,8566.847,0
3360635,11:07:00,11:07:00,16275,21,9703.211,0
3360635,11:08:00,11:08:00,16537,22,10125.22,0
3360635,11:11:00,11:11:00,13579,23,11682.748,
3360635,11:12:00,11:12:00,5737,24,12119.113,0
3360635,11:13:00,11:13:00,5738,25,12555.306,0
3360635,11:14:00,11:14:00,5740,26,12832.222,0
3360635,11:15:00,11:15:00,15926,27,13144.18,0
3360635,11:15:00,11:15:00,14657,28,13495.104,0
3360635,11:17:00,11:17:00,5742,29,13925.616,0
3360635,11:18:00,11:18:00,5744,30,14219.642,
3360635,11:18:00,11:18:00,5745,31,14575.224,0
3360635,11:20:00,11:20:00,6106,32,15069.403,0
3360635,11:20:00,11:20:00,14618,33,15342.597,0
3360635,11:21:00,11:21:00,5749,34,15716.845,0
3360635,11:22:00,11:22:00,5751,35,16023.026,0
3360635,11:22:00,11:22:00,5752,36,16289.329,0
3360635,11:23:00,11:23:00,5753,37,16556.4,0
3360635,11:24:00,11:24:00,5754,38,16809.81,0
3360635,11:25:00,11:25:00,5755,39,17371.973,0
3360635,11:26:00,11:26:00,5756,40,18008.68,0
3360635,11:27:00,11:27:00,5757,41,18189.432,0
3360635,11:28:00,11:28:00,6486,42,18455.191,
3360635,11:28:00,11:28:00,6487,43,18855.924,0
3360635,11:29:00,11:29:00,6488,44,19080.01,0
3360635,11:29:00,11:29:00,6490,45,19382.438,0
3360635,11:30:00,11:30:00,6491,46,19710.686,0
3360635,11:31:00,11:31:00,6493,47,20165.088,0
3360635,11:31:00,11:31:00,6494,48,20479.846,0
3360635,11:32:00,11:32:00,6495,49,20821.867,0
3360635,11:33:00,11:33:00,6496,50,21267.998,0
3360635,11:33:00,11:33:00,6497,51,21555.123,0
3360635,11:34:00,11:34:00,6498,52,21805.3,0
3360635,11:35:00,11:35:00,14707,53,22492.795,0
3360635,11:35:00,11:35:00,15535,54,22653.701,0
3360635,11:37:00,11:37:00,3693,55,23551.574,0
3360635,11:39:00,11:39:00,16251,56,24286.822,
3360636,11:30:00,11:30:00,13330,1,0,
3360636,11:31:00,11:31:00,6064,2,967.16516,0
3360636,11:33:00,11:33:00,6067,3,1743.7748,0
3360636,11:33:00,11:33:00,6068,4,2111.1633,0
3360636,11:35:00,11:35:00,16404,5,2800.0776,0
3360636,11:36:00,11:36:00,6078,6,3575.5823,0
3360636,11:36:00,11:36:00,6079,7,3807.603,0
3360636,11:37:00,11:37:00,6080,8,4089.7673,0
3360636,11:37:00,11:37:00,14654,9,4261.0063,0
3360636,11:38:00,11:38:00,13567,10,4527.534,0
3360636,11:38:00,11:38:00,6082,11,4980.3027,0
3360636,11:40:00,11:40:00,6085,12,5966.3223,0
3360636,11:41:00,11:41:00,6087,15,6229.565,0
3360636,11:41:00,11:41:00,6089,16,6640.6074,0
3360636,11:42:00,11:42:00,6091,17,7032.9814,0
3360636,11:43:00,11:43:00,6092,18,7345.487,0
3360636,11:43:00,11:43:00,16419,19,7681.234,0
3360636,11:45:00,11:45:00,16273,20,8566.847,0
3360636,11:47:00,11:47:00,16275,21,9703.211,0
3360636,11:48:00,11:48:00,16537,22,10125.22,0
3360636,11:51:00,11:51:00,13579,23,11682.748,
3360636,11:52:00,11:52:00,5737,24,12119.113,0
3360636,11:53:00,11:53:00,5738,25,12555.306,0
3360636,11:54:00,11:54:00,5740,26,12832.222,0
3360636,11:55:00,11:55:00,15926,27,13144.18,0
3360636,11:55:00,11:55:00,14657,28,13495.104,0
3360636,11:57:00,11:57:00,5742,29,13925.616,0
3360636,11:58:00,11:58:00,5744,30,14219.642,
3360636,11:58:00,11:58:00,5745,31,14575.224,0
3360636,12:00:00,12:00:00,6106,32,15069.403,0
3360636,12:00:00,12:00:00,14618,33,15342.597,0
3360636,12:01:00,12:01:00,5749,34,15716.845,0
3360636,12:02:00,12:02:00,5751,35,16023.026,0
3360636,12:02:00,12:02:00,5752,36,16289.329,0
3360636,12:03:00,12:03:00,5753,37,16556.4,0
3360636,12:04:00,12:04:00,5754,38,16809.81,0
3360636,12:05:00,12:05:00,5755,39,17371.973,0
3360636,12:06:00,12:06:00,5756,40,18008.68,0
3360636,12:07:00,12:07:00,5757,41,18189.432,0
3360636,12:08:00,12:08:00,6486,42,18455.191,
3360636,12:08:00,12:08:00,6487,43,18855.924,0
3360636,12:09:00,12:09:00,6488,44,19080.01,0
3360636,12:09:00,12:09:00,6490,45,19382.438,0
3360636,12:10:00,12:10:00,6491,46,19710.686,0
3360636,12:11:00,12:11:00,6493,47,20165.088,0
3360636,12:11:00,12:11:00,6494,48,20479.846,0
3360636,12:12:00,12:12:00,6495,49,20821.867,0
3360636,12:13:00,12:13:00,6496,50,21267.998,0
3360636,12:13:00,12:13:00,6497,51,21555.123,0
3360636,12:14:00,12:14:00,6498,52,21805.3,0
3360636,12:15:00,12:15:00,14707,53,22492.795,0
3360636,12:15:00,12:15:00,15535,54,22653.701,0
3360636,12:17:00,12:17:00,3693,55,23551.574,0
3360636,12:19:00,12:19:00,16251,56,24286.822,
3360637,12:10:00,12:10:00,13330,1,0,
3360637,12:11:00,12:11:00,6064,2,967.16516,0
3360637,12:13:00,12:13:00,6067,3,1743.7748,0
3360637,12:13:00,12:13:00,6068,4,2111.1633,0
3360637,12:15:00,12:15:00,16404,5,2800.0776,0
3360637,12:16:00,12:16:00,6078,6,3575.5823,0
3360637,12:16:00,12:16:00,6079,7,3807.603,0
3360637,12:17:00,12:17:00,6080,8,4089.7673,0
3360637,12:17:00,12:17:00,14654,9,4261.0063,0
3360637,12:18:00,12:18:00,13567,10,4527.534,0
3360637,12:18:00,12:18:00,6082,11,4980.3027,0
3360637,12:20:00,12:20:00,6085,12,5966.3223,0
3360637,12:21:00,12:21:00,6087,15,6229.565,0
3360637,12:21:00,12:21:00,6089,16,6640.6074,0
3360637,12:22:00,12:22:00,6091,17,7032.9814,0
3360637,12:23:00,12:23:00,6092,18,7345.487,0
3360637,12:23:00,12:23:00,16419,19,7681.234,0
3360637,12:25:00,12:25:00,16273,20,8566.847,0
3360637,12:27:00,12:27:00,16275,21,9703.211,0
3360637,12:28:00,12:28:00,16537,22,10125.22,0
3360637,12:31:00,12:31:00,13579,23,11682.748,
3360637,12:32:00,12:32:00,5737,24,12119.113,0
3360637,12:33:00,12:33:00,5738,25,12555.306,0
3360637,12:34:00,12:34:00,5740,26,12832.222,0
3360637,12:35:00,12:35:00,15926,27,13144.18,0
3360637,12:35:00,12:35:00,14657,28,13495.104,0
3360637,12:37:00,12:37:00,5742,29,13925.616,0
3360637,12:38:00,12:38:00,5744,30,14219.642,
3360637,12:38:00,12:38:00,5745,31,14575.224,0
3360637,12:40:00,12:40:00,6106,32,15069.403,0
3360637,12:40:00,12:40:00,14618,33,15342.597,0
3360637,12:41:00,12:41:00,5749,34,15716.845,0
3360637,12:42:00,12:42:00,5751,35,16023.026,0
3360637,12:42:00,12:42:00,5752,36,16289.329,0
3360637,12:43:00,12:43:00,5753,37,16556.4,0
3360637,12:44:00,12:44:00,5754,38,16809.81,0
3360637,12:45:00,12:45:00,5755,39,17371.973,0
3360637,12:46:00,12:46:00,5756,40,18008.68,0
3360637,12:47:00,12:47:00,5757,41,18189.432,0
3360637,12:48:00,12:48:00,6486,42,18455.191,
3360637,12:48:00,12:48:00,6487,43,18855.924,0
3360637,12:49:00,12:49:00,6488,44,19080.01,0
3360637,12:49:00,12:49:00,6490,45,19382.438,0
3360637,12:50:00,12:50:00,6491,46,19710.686,0
3360637,12:51:00,12:51:00,6493,47,20165.088,0
3360637,12:51:00,12:51:00,6494,48,20479.846,0
3360637,12:52:00,12:52:00,6495,49,20821.867,0
3360637,12:53:00,12:53:00,6496,50,21267.998,0
3360637,12:53:00,12:53:00,6497,51,21555.123,0
3360637,12:54:00,12:54:00,6498,52,21805.3,0
3360637,12:55:00,12:55:00,14707,53,22492.795,0
3360637,12:55:00,12:55:00,15535,54,22653.701,0
3360637,12:57:00,12:57:00,3693,55,23551.574,0
3360637,12:59:00,12:59:00,16251,56,24286.822,
3360638,12:50:00,12:50:00,13330,1,0,
3360638,12:51:00,12:51:00,6064,2,967.16516,0
3360638,12:53:00,12:53:00,6067,3,1743.7748,0
3360638,12:53:00,12:53:00,6068,4,2111.1633,0
3360638,12:55:00,12:55:00,16404,5,2800.0776,0
3360638,12:56:00,12:56:00,6078,6,3575.5823,0
3360638,12:56:00,12:56:00,6079,7,3807.603,0
3360638,12:57:00,12:57:00,6080,8,4089.7673,0
3360638,12:57:00,12:57:00,14654,9,4261.0063,0
3360638,12:58:00,12:58:00,13567,10,4527.534,0
3360638,12:58:00,12:58:00,6082,11,4980.3027,0
3360638,13:00:00,13:00:00,6085,12,5966.3223,0
3360638,13:01:00,13:01:00,6087,15,6229.565,0
3360638,13:01:00,13:01:00,6089,16,6640.6074,0
3360638,13:02:00,13:02:00,6091,17,7032.9814,0
3360638,13:03:00,13:03:00,6092,18,7345.487,0
3360638,13:03:00,13:03:00,16419,19,7681.234,0
3360638,13:05:00,13:05:00,16273,20,8566.847,0
3360638,13:07:00,13:07:00,16275,21,9703.211,0
3360638,13:08:00,13:08:00,16537,22,10125.22,0
3360638,13:11:00,13:11:00,13579,23,11682.748,
3360638,13:12:00,13:12:00,5737,24,12119.113,0
3360638,13:13:00,13:13:00,5738,25,12555.306,0
3360638,13:14:00,13:14:00,5740,26,12832.222,0
3360638,13:15:00,13:15:00,15926,27,13144.18,0
3360638,13:15:00,13:15:00,14657,28,13495.104,0
3360638,13:17:00,13:17:00,5742,29,13925.616,0
3360638,13:18:00,13:18:00,5744,30,14219.642,
3360638,13:18:00,13:18:00,5745,31,14575.224,0
3360638,13:20:00,13:20:00,6106,32,15069.403,0
3360638,13:20:00,13:20:00,14618,33,15342.597,0
3360638,13:21:00,13:21:00,5749,34,15716.845,0
3360638,13:22:00,13:22:00,5751,35,16023.026,0
3360638,13:22:00,13:22:00,5752,36,16289.329,0
3360638,13:23:00,13:23:00,5753,37,16556.4,0
3360638,13:24:00,13:24:00,5754,38,16809.81,0
3360638,13:25:00,13:25:00,5755,39,17371.973,0
3360638,13:26:00,13:26:00,5756,40,18008.68,0
3360638,13:27:00,13:27:00,5757,41,18189.432,0
3360638,13:28:00,13:28:00,6486,42,18455.191,
3360638,13:28:00,13:28:00,6487,43,18855.924,0
3360638,13:29:00,13:29:00,6488,44,19080.01,0
3360638,13:29:00,13:29:00,6490,45,19382.438,0
3360638,13:30:00,13:30:00,6491,46,19710.686,0
3360638,13:31:00,13:31:00,6493,47,20165.088,0
3360638,13:31:00,13:31:00,6494,48,20479.846,0
3360638,13:32:00,13:32:00,6495,49,20821.867,0
3360638,13:33:00,13:33:00,6496,50,21267.998,0
3360638,13:33:00,13:33:00,6497,51,21555.123,0
3360638,13:34:00,13:34:00,6498,52,21805.3,0
3360638,13:35:00,13:35:00,14707,53,22492.795,0
3360638,13:35:00,13:35:00,15535,54,22653.701,0
3360638,13:37:00,13:37:00,3693,55,23551.574,0
3360638,13:39:00,13:39:00,16251,56,24286.822,
3360639,13:20:00,13:20:00,13330,1,0,
3360639,13:21:00,13:21:00,6064,2,967.16516,0
3360639,13:23:00,13:23:00,6067,3,1743.7748,0
3360639,13:23:00,13:23:00,6068,4,2111.1633,0
3360639,13:25:00,13:25:00,16404,5,2800.0776,0
3360639,13:26:00,13:26:00,6078,6,3575.5823,0
3360639,13:26:00,13:26:00,6079,7,3807.603,0
3360639,13:27:00,13:27:00,6080,8,4089.7673,0
3360639,13:27:00,13:27:00,14654,9,4261.0063,0
3360639,13:28:00,13:28:00,13567,10,4527.534,0
3360639,13:28:00,13:28:00,6082,11,4980.3027,0
3360639,13:30:00,13:30:00,6085,12,5966.3223,0
3360639,13:31:00,13:31:00,6087,15,6229.565,0
3360639,13:31:00,13:31:00,6089,16,6640.6074,0
3360639,13:32:00,13:32:00,6091,17,7032.9814,0
3360639,13:33:00,13:33:00,6092,18,7345.487,0
3360639,13:33:00,13:33:00,16419,19,7681.234,0
3360639,13:35:00,13:35:00,16273,20,8566.847,0
3360639,13:37:00,13:37:00,16275,21,9703.211,0
3360639,13:38:00,13:38:00,16537,22,10125.22,0
3360639,13:41:00,13:41:00,13579,23,11682.748,
3360639,13:42:00,13:42:00,5737,24,12119.113,0
3360639,13:43:00,13:43:00,5738,25,12555.306,0
3360639,13:44:00,13:44:00,5740,26,12832.222,0
3360639,13:45:00,13:45:00,15926,27,13144.18,0
3360639,13:45:00,13:45:00,14657,28,13495.104,0
3360639,13:47:00,13:47:00,5742,29,13925.616,0
3360639,13:48:00,13:48:00,5744,30,14219.642,
3360639,13:48:00,13:48:00,5745,31,14575.224,0
3360639,13:50:00,13:50:00,6106,32,15069.403,0
3360639,13:50:00,13:50:00,14618,33,15342.597,0
3360639,13:51:00,13:51:00,5749,34,15716.845,0
3360639,13:52:00,13:52:00,5751,35,16023.026,0
3360639,13:52:00,13:52:00,5752,36,16289.329,0
3360639,13:53:00,13:53:00,5753,37,16556.4,0
3360639,13:54:00,13:54:00,5754,38,16809.81,0
3360639,13:55:00,13:55:00,5755,39,17371.973,0
3360639,13:56:00,13:56:00,5756,40,18008.68,0
3360639,13:57:00,13:57:00,5757,41,18189.432,0
3360639,13:58:00,13:58:00,6486,42,18455.191,
3360639,13:58:00,13:58:00,6487,43,18855.924,0
3360639,13:59:00,13:59:00,6488,44,19080.01,0
3360639,13:59:00,13:59:00,6490,45,19382.438,0
3360639,14:00:00,14:00:00,6491,46,19710.686,0
3360639,14:01:00,14:01:00,6493,47,20165.088,0
3360639,14:01:00,14:01:00,6494,48,20479.846,0
3360639,14:02:00,14:02:00,6495,49,20821.867,0
3360639,14:03:00,14:03:00,6496,50,21267.998,0
3360639,14:03:00,14:03:00,6497,51,21555.123,0
3360639,14:04:00,14:04:00,6498,52,21805.3,0
3360639,14:05:00,14:05:00,14707,53,22492.795,0
3360639,14:05:00,14:05:00,15535,54,22653.701,0
3360639,14:07:00,14:07:00,3693,55,23551.574,0
3360639,14:09:00,14:09:00,16251,56,24286.822,
3360640,14:20:00,14:20:00,13330,1,0,
3360640,14:21:00,14:21:00,6064,2,967.16516,0
3360640,14:23:00,14:23:00,6067,3,1743.7748,0
3360640,14:23:00,14:23:00,6068,4,2111.1633,0
3360640,14:25:00,14:25:00,16404,5,2800.0776,0
3360640,14:26:00,14:26:00,6078,6,3575.5823,0
3360640,14:26:00,14:26:00,6079,7,3807.603,0
3360640,14:27:00,14:27:00,6080,8,4089.7673,0
3360640,14:27:00,14:27:00,14654,9,4261.0063,0
3360640,14:28:00,14:28:00,13567,10,4527.534,0
3360640,14:28:00,14:28:00,6082,11,4980.3027,0
3360640,14:30:00,14:30:00,6085,12,5966.3223,0
3360640,14:31:00,14:31:00,6087,15,6229.565,0
3360640,14:31:00,14:31:00,6089,16,6640.6074,0
3360640,14:32:00,14:32:00,6091,17,7032.9814,0
3360640,14:33:00,14:33:00,6092,18,7345.487,0
3360640,14:33:00,14:33:00,16419,19,7681.234,0
3360640,14:35:00,14:35:00,16273,20,8566.847,0
3360640,14:37:00,14:37:00,16275,21,9703.211,0
3360640,14:38:00,14:38:00,16537,22,10125.22,0
3360640,14:41:00,14:41:00,13579,23,11682.748,
3360640,14:42:00,14:42:00,5737,24,12119.113,0
3360640,14:43:00,14:43:00,5738,25,12555.306,0
3360640,14:44:00,14:44:00,5740,26,12832.222,0
3360640,14:45:00,14:45:00,15926,27,13144.18,0
3360640,14:45:00,14:45:00,14657,28,13495.104,0
3360640,14:47:00,14:47:00,5742,29,13925.616,0
3360640,14:48:00,14:48:00,5744,30,14219.642,
3360640,14:48:00,14:48:00,5745,31,14575.224,0
3360640,14:50:00,14:50:00,6106,32,15069.403,0
3360640,14:50:00,14:50:00,14618,33,15342.597,0
3360640,14:51:00,14:51:00,5749,34,15716.845,0
3360640,14:52:00,14:52:00,5751,35,16023.026,0
3360640,14:52:00,14:52:00,5752,36,16289.329,0
3360640,14:53:00,14:53:00,5753,37,16556.4,0
3360640,14:54:00,14:54:00,5754,38,16809.81,0
3360640,14:55:00,14:55:00,5755,39,17371.973,0
3360640,14:56:00,14:56:00,5756,40,18008.68,0
3360640,14:57:00,14:57:00,5757,41,18189.432,0
3360640,14:58:00,14:58:00,6486,42,18455.191,
3360640,14:58:00,14:58:00,6487,43,18855.924,0
3360640,14:59:00,14:59:00,6488,44,19080.01,0
3360640,14:59:00,14:59:00,6490,45,19382.438,0
3360640,15:00:00,15:00:00,6491,46,19710.686,0
3360640,15:01:00,15:01:00,6493,47,20165.088,0
3360640,15:01:00,15:01:00,6494,48,20479.846,0
3360640,15:02:00,15:02:00,6495,49,20821.867,0
3360640,15:03:00,15:03:00,6496,50,21267.998,0
3360640,15:03:00,15:03:00,6497,51,21555.123,0
3360640,15:04:00,15:04:00,6498,52,21805.3,0
3360640,15:05:00,15:05:00,14707,53,22492.795,0
3360640,15:05:00,15:05:00,15535,54,22653.701,0
3360640,15:07:00,15:07:00,3693,55,23551.574,0
3360640,15:09:00,15:09:00,16251,56,24286.822,
3360641,14:50:00,14:50:00,13330,1,0,
3360641,14:51:00,14:51:00,6064,2,967.16516,0
3360641,14:53:00,14:53:00,6067,3,1743.7748,0
3360641,14:53:00,14:53:00,6068,4,2111.1633,0
3360641,14:55:00,14:55:00,16404,5,2800.0776,0
3360641,14:56:00,14:56:00,6078,6,3575.5823,0
3360641,14:56:00,14:56:00,6079,7,3807.603,0
3360641,14:57:00,14:57:00,6080,8,4089.7673,0
3360641,14:57:00,14:57:00,14654,9,4261.0063,0
3360641,14:58:00,14:58:00,13567,10,4527.534,0
3360641,14:58:00,14:58:00,6082,11,4980.3027,0
3360641,15:00:00,15:00:00,6085,12,5966.3223,0
3360641,15:01:00,15:01:00,6087,15,6229.565,0
3360641,15:01:00,15:01:00,6089,16,6640.6074,0
3360641,15:02:00,15:02:00,6091,17,7032.9814,0
3360641,15:03:00,15:03:00,6092,18,7345.487,0
3360641,15:03:00,15:03:00,16419,19,7681.234,0
3360641,15:05:00,15:05:00,16273,20,8566.847,0
3360641,15:07:00,15:07:00,16275,21,9703.211,0
3360641,15:08:00,15:08:00,16537,22,10125.22,0
3360641,15:11:00,15:11:00,13579,23,11682.748,
3360641,15:12:00,15:12:00,5737,24,12119.113,0
3360641,15:13:00,15:13:00,5738,25,12555.306,0
3360641,15:14:00,15:14:00,5740,26,12832.222,0
3360641,15:15:00,15:15:00,15926,27,13144.18,0
3360641,15:15:00,15:15:00,14657,28,13495.104,0
3360641,15:17:00,15:17:00,5742,29,13925.616,0
3360641,15:18:00,15:18:00,5744,30,14219.642,
3360641,15:18:00,15:18:00,5745,31,14575.224,0
3360641,15:20:00,15:20:00,6106,32,15069.403,0
3360641,15:20:00,15:20:00,14618,33,15342.597,0
3360641,15:21:00,15:21:00,5749,34,15716.845,0
3360641,15:22:00,15:22:00,5751,35,16023.026,0
3360641,15:22:00,15:22:00,5752,36,16289.329,0
3360641,15:23:00,15:23:00,5753,37,16556.4,0
3360641,15:24:00,15:24:00,5754,38,16809.81,0
3360641,15:25:00,15:25:00,5755,39,17371.973,0
3360641,15:26:00,15:26:00,5756,40,18008.68,0
3360641,15:27:00,15:27:00,5757,41,18189.432,0
3360641,15:28:00,15:28:00,6486,42,18455.191,
3360641,15:28:00,15:28:00,6487,43,18855.924,0
3360641,15:29:00,15:29:00,6488,44,19080.01,0
3360641,15:29:00,15:29:00,6490,45,19382.438,0
3360641,15:30:00,15:30:00,6491,46,19710.686,0
3360641,15:31:00,15:31:00,6493,47,20165.088,0
3360641,15:31:00,15:31:00,6494,48,20479.846,0
3360641,15:32:00,15:32:00,6495,49,20821.867,0
3360641,15:33:00,15:33:00,6496,50,21267.998,0
3360641,15:33:00,15:33:00,6497,51,21555.123,0
3360641,15:34:00,15:34:00,6498,52,21805.3,0
3360641,15:35:00,15:35:00,14707,53,22492.795,0
3360641,15:35:00,15:35:00,15535,54,22653.701,0
3360641,15:37:00,15:37:00,3693,55,23551.574,0
3360641,15:39:00,15:39:00,16251,56,24286.822,
3360642,15:20:00,15:20:00,13330,1,0,
3360642,15:21:00,15:21:00,6064,2,967.16516,0
3360642,15:23:00,15:23:00,6067,3,1743.7748,0
3360642,15:23:00,15:23:00,6068,4,2111.1633,0
3360642,15:25:00,15:25:00,16404,5,2800.0776,0
3360642,15:26:00,15:26:00,6078,6,3575.5823,0
3360642,15:26:00,15:26:00,6079,7,3807.603,0
3360642,15:27:00,15:27:00,6080,8,4089.7673,0
3360642,15:27:00,15:27:00,14654,9,4261.0063,0
3360642,15:28:00,15:28:00,13567,10,4527.534,0
3360642,15:28:00,15:28:00,6082,11,4980.3027,0
3360642,15:30:00,15:30:00,6085,12,5966.3223,0
3360642,15:31:00,15:31:00,6087,15,6229.565,0
3360642,15:31:00,15:31:00,6089,16,6640.6074,0
3360642,15:32:00,15:32:00,6091,17,7032.9814,0
3360642,15:33:00,15:33:00,6092,18,7345.487,0
3360642,15:33:00,15:33:00,16419,19,7681.234,0
3360642,15:35:00,15:35:00,16273,20,8566.847,0
3360642,15:37:00,15:37:00,16275,21,9703.211,0
3360642,15:38:00,15:38:00,16537,22,10125.22,0
3360642,15:41:00,15:41:00,13579,23,11682.748,
3360642,15:42:00,15:42:00,5737,24,12119.113,0
3360642,15:43:00,15:43:00,5738,25,12555.306,0
3360642,15:44:00,15:44:00,5740,26,12832.222,0
3360642,15:45:00,15:45:00,15926,27,13144.18,0
3360642,15:45:00,15:45:00,14657,28,13495.104,0
3360642,15:47:00,15:47:00,5742,29,13925.616,0
3360642,15:48:00,15:48:00,5744,30,14219.642,
3360642,15:48:00,15:48:00,5745,31,14575.224,0
3360642,15:50:00,15:50:00,6106,32,15069.403,0
3360642,15:50:00,15:50:00,14618,33,15342.597,0
3360642,15:51:00,15:51:00,5749,34,15716.845,0
3360642,15:52:00,15:52:00,5751,35,16023.026,0
3360642,15:52:00,15:52:00,5752,36,16289.329,0
3360642,15:53:00,15:53:00,5753,37,16556.4,0
3360642,15:54:00,15:54:00,5754,38,16809.81,0
3360642,15:55:00,15:55:00,5755,39,17371.973,0
3360642,15:56:00,15:56:00,5756,40,18008.68,0
3360642,15:57:00,15:57:00,5757,41,18189.432,0
3360642,15:58:00,15:58:00,6486,42,18455.191,
3360642,15:58:00,15:58:00,6487,43,18855.924,0
3360642,15:59:00,15:59:00,6488,44,19080.01,0
3360642,15:59:00,15:59:00,6490,45,19382.438,0
3360642,16:00:00,16:00:00,6491,46,19710.686,0
3360642,16:01:00,16:01:00,6493,47,20165.088,0
3360642,16:01:00,16:01:00,6494,48,20479.846,0
3360642,16:02:00,16:02:00,6495,49,20821.867,0
3360642,16:03:00,16:03:00,6496,50,21267.998,0
3360642,16:03:00,16:03:00,6497,51,21555.123,0
3360642,16:04:00,16:04:00,6498,52,21805.3,0
3360642,16:05:00,16:05:00,14707,53,22492.795,0
3360642,16:05:00,16:05:00,15535,54,22653.701,0
3360642,16:07:00,16:07:00,3693,55,23551.574,0
3360642,16:09:00,16:09:00,16251,56,24286.822,
3360645,17:20:00,17:20:00,13330,1,0,
3360645,17:21:00,17:21:00,6064,2,967.16516,0
3360645,17:23:00,17:23:00,6067,3,1743.7748,0
3360645,17:23:00,17:23:00,6068,4,2111.1633,0
3360645,17:25:00,17:25:00,16404,5,2800.0776,0
3360645,17:26:00,17:26:00,6078,6,3575.5823,0
3360645,17:26:00,17:26:00,6079,7,3807.603,0
3360645,17:27:00,17:27:00,6080,8,4089.7673,0
3360645,17:27:00,17:27:00,14654,9,4261.0063,0
3360645,17:28:00,17:28:00,13567,10,4527.534,0
3360645,17:28:00,17:28:00,6082,11,4980.3027,0
3360645,17:30:00,17:30:00,6085,12,5966.3223,0
3360645,17:31:00,17:31:00,6087,15,6229.565,0
3360645,17:31:00,17:31:00,6089,16,6640.6074,0
3360645,17:32:00,17:32:00,6091,17,7032.9814,0
3360645,17:33:00,17:33:00,6092,18,7345.487,0
3360645,17:33:00,17:33:00,16419,19,7681.234,0
3360645,17:35:00,17:35:00,16273,20,8566.847,0
3360645,17:37:00,17:37:00,16275,21,9703.211,0
3360645,17:38:00,17:38:00,16537,22,10125.22,0
3360645,17:41:00,17:41:00,13579,23,11682.748,
3360645,17:42:00,17:42:00,5737,24,12119.113,0
3360645,17:43:00,17:43:00,5738,25,12555.306,0
3360645,17:44:00,17:44:00,5740,26,12832.222,0
3360645,17:45:00,17:45:00,15926,27,13144.18,0
3360645,17:45:00,17:45:00,14657,28,13495.104,0
3360645,17:47:00,17:47:00,5742,29,13925.616,0
3360645,17:48:00,17:48:00,5744,30,14219.642,
3360645,17:48:00,17:48:00,5745,31,14575.224,0
3360645,17:50:00,17:50:00,6106,32,15069.403,0
3360645,17:50:00,17:50:00,14618,33,15342.597,0
3360645,17:51:00,17:51:00,5749,34,15716.845,0
3360645,17:52:00,17:52:00,5751,35,16023.026,0
3360645,17:52:00,17:52:00,5752,36,16289.329,0
3360645,17:53:00,17:53:00,5753,37,16556.4,0
3360645,17:54:00,17:54:00,5754,38,16809.81,0
3360645,17:55:00,17:55:00,5755,39,17371.973,0
3360645,17:56:00,17:56:00,5756,40,18008.68,0
3360645,17:57:00,17:57:00,5757,41,18189.432,0
3360645,17:58:00,17:58:00,6486,42,18455.191,
3360645,17:58:00,17:58:00,6487,43,18855.924,0
3360645,17:59:00,17:59:00,6488,44,19080.01,0
3360645,17:59:00,17:59:00,6490,45,19382.438,0
3360645,18:00:00,18:00:00,6491,46,19710.686,0
3360645,18:01:00,18:01:00,6493,47,20165.088,0
3360645,18:01:00,18:01:00,6494,48,20479.846,0
3360645,18:02:00,18:02:00,6495,49,20821.867,0
3360645,18:03:00,18:03:00,6496,50,21267.998,0
3360645,18:03:00,18:03:00,6497,51,21555.123,0
3360645,18:04:00,18:04:00,6498,52,21805.3,0
3360645,18:05:00,18:05:00,14707,53,22492.795,0
3360645,18:05:00,18:05:00,15535,54,22653.701,0
3360645,18:07:00,18:07:00,3693,55,23551.574,0
3360645,18:09:00,18:09:00,16251,56,24286.822,
3360647,13:50:00,13:50:00,13330,1,0,
3360647,13:51:00,13:51:00,6064,2,967.16516,0
3360647,13:53:00,13:53:00,6067,3,1743.7748,0
3360647,13:53:00,13:53:00,6068,4,2111.1633,0
3360647,13:55:00,13:55:00,16404,5,2800.0776,0
3360647,13:56:00,13:56:00,6078,6,3575.5823,0
3360647,13:56:00,13:56:00,6079,7,3807.603,0
3360647,13:57:00,13:57:00,6080,8,4089.7673,0
3360647,13:57:00,13:57:00,14654,9,4261.0063,0
3360647,13:58:00,13:58:00,13567,10,4527.534,0
3360647,13:58:00,13:58:00,6082,11,4980.3027,0
3360647,14:00:00,14:00:00,6085,12,5966.3223,0
3360647,14:01:00,14:01:00,6087,15,6229.565,0
3360647,14:01:00,14:01:00,6089,16,6640.6074,0
3360647,14:02:00,14:02:00,6091,17,7032.9814,0
3360647,14:03:00,14:03:00,6092,18,7345.487,0
3360647,14:03:00,14:03:00,16419,19,7681.234,0
3360647,14:05:00,14:05:00,16273,20,8566.847,0
3360647,14:07:00,14:07:00,16275,21,9703.211,0
3360647,14:08:00,14:08:00,16537,22,10125.22,0
3360647,14:11:00,14:11:00,13579,23,11682.748,
3360647,14:12:00,14:12:00,5737,24,12119.113,0
3360647,14:13:00,14:13:00,5738,25,12555.306,0
3360647,14:14:00,14:14:00,5740,26,12832.222,0
3360647,14:15:00,14:15:00,15926,27,13144.18,0
3360647,14:15:00,14:15:00,14657,28,13495.104,0
3360647,14:17:00,14:17:00,5742,29,13925.616,0
3360647,14:18:00,14:18:00,5744,30,14219.642,
3360647,14:18:00,14:18:00,5745,31,14575.224,0
3360647,14:20:00,14:20:00,6106,32,15069.403,0
3360647,14:20:00,14:20:00,14618,33,15342.597,0
3360647,14:21:00,14:21:00,5749,34,15716.845,0
3360647,14:22:00,14:22:00,5751,35,16023.026,0
3360647,14:22:00,14:22:00,5752,36,16289.329,0
3360647,14:23:00,14:23:00,5753,37,16556.4,0
3360647,14:24:00,14:24:00,5754,38,16809.81,0
3360647,14:25:00,14:25:00,5755,39,17371.973,0
3360647,14:26:00,14:26:00,5756,40,18008.68,0
3360647,14:27:00,14:27:00,5757,41,18189.432,0
3360647,14:28:00,14:28:00,6486,42,18455.191,
3360647,14:28:00,14:28:00,6487,43,18855.924,0
3360647,14:29:00,14:29:00,6488,44,19080.01,0
3360647,14:29:00,14:29:00,6490,45,19382.438,0
3360647,14:30:00,14:30:00,6491,46,19710.686,0
3360647,14:31:00,14:31:00,6493,47,20165.088,0
3360647,14:31:00,14:31:00,6494,48,20479.846,0
3360647,14:32:00,14:32:00,6495,49,20821.867,0
3360647,14:33:00,14:33:00,6496,50,21267.998,0
3360647,14:33:00,14:33:00,6497,51,21555.123,0
3360647,14:34:00,14:34:00,6498,52,21805.3,0
3360647,14:35:00,14:35:00,14707,53,22492.795,0
3360647,14:35:00,14:35:00,15535,54,22653.701,0
3360647,14:37:00,14:37:00,3693,55,23551.574,0
3360647,14:39:00,14:39:00,16251,56,24286.822,
3360668,06:50:00,06:50:00,13330,1,0,
3360668,06:51:00,06:51:00,6064,2,967.16516,0
3360668,06:53:00,06:53:00,6067,3,1743.7748,0
3360668,06:53:00,06:53:00,6068,4,2111.1633,0
3360668,06:55:00,06:55:00,16404,5,2800.0776,0
3360668,06:56:00,06:56:00,6078,6,3575.5823,0
3360668,06:56:00,06:56:00,6079,7,3807.603,0
3360668,06:57:00,06:57:00,6080,8,4089.7673,0
3360668,06:57:00,06:57:00,14654,9,4261.0063,0
3360668,06:58:00,06:58:00,13567,10,4527.534,0
3360668,06:58:00,06:58:00,6082,11,4980.3027,0
3360668,07:00:00,07:00:00,6085,12,5966.3223,0
3360668,07:01:00,07:01:00,6087,15,6229.565,0
3360668,07:01:00,07:01:00,6089,16,6640.6074,0
3360668,07:02:00,07:02:00,6091,17,7032.9814,0
3360668,07:03:00,07:03:00,6092,18,7345.487,0
3360668,07:03:00,07:03:00,16419,19,7681.234,0
3360668,07:05:00,07:05:00,16273,20,8566.847,0
3360668,07:07:00,07:07:00,16275,21,9703.211,0
3360668,07:08:00,07:08:00,16537,22,10125.22,0
3360668,07:11:00,07:11:00,13579,23,11682.748,
3360668,07:12:00,07:12:00,5737,24,12119.113,0
3360668,07:13:00,07:13:00,5738,25,12555.306,0
3360668,07:14:00,07:14:00,5740,26,12832.222,0
3360668,07:15:00,07:15:00,15926,27,13144.18,0
3360668,07:15:00,07:15:00,14657,28,13495.104,0
3360668,07:17:00,07:17:00,5742,29,13925.616,0
3360668,07:18:00,07:18:00,5744,30,14219.642,
3360668,07:18:00,07:18:00,5745,31,14575.224,0
3360668,07:20:00,07:20:00,6106,32,15069.403,0
3360668,07:20:00,07:20:00,14618,33,15342.597,0
3360668,07:21:00,07:21:00,5749,34,15716.845,0
3360668,07:22:00,07:22:00,5751,35,16023.026,0
3360668,07:22:00,07:22:00,5752,36,16289.329,0
3360668,07:23:00,07:23:00,5753,37,16556.4,0
3360668,07:24:00,07:24:00,5754,38,16809.81,0
3360668,07:25:00,07:25:00,5755,39,17371.973,0
3360668,07:26:00,07:26:00,5756,40,18008.68,0
3360668,07:27:00,07:27:00,5757,41,18189.432,0
3360668,07:28:00,07:28:00,6486,42,18455.191,
3360668,07:28:00,07:28:00,6487,43,18855.924,0
3360668,07:29:00,07:29:00,6488,44,19080.01,0
3360668,07:29:00,07:29:00,6490,45,19382.438,0
3360668,07:30:00,07:30:00,6491,46,19710.686,0
3360668,07:30:00,07:30:00,6493,47,20165.088,0
3360668,07:31:00,07:31:00,6494,48,20479.846,0
3360668,07:32:00,07:32:00,6495,49,20821.867,0
3360668,07:32:00,07:32:00,6496,50,21267.998,0
3360668,07:33:00,07:33:00,6497,51,21555.123,0
3360668,07:33:00,07:33:00,6498,52,21805.3,0
3360668,07:34:00,07:34:00,14707,53,22492.795,0
3360668,07:35:00,07:35:00,15535,54,22653.701,0
3360668,07:36:00,07:36:00,3693,55,23551.574,0
3360668,07:38:00,07:38:00,16251,56,24286.822,
3360669,05:50:00,05:50:00,13330,1,0,
3360669,05:51:00,05:51:00,6064,2,967.16516,0
3360669,05:53:00,05:53:00,6067,3,1743.7748,0
3360669,05:53:00,05:53:00,6068,4,2111.1633,0
3360669,05:55:00,05:55:00,16404,5,2800.0776,0
3360669,05:56:00,05:56:00,6078,6,3575.5823,0
3360669,05:56:00,05:56:00,6079,7,3807.603,0
3360669,05:57:00,05:57:00,6080,8,4089.7673,0
3360669,05:57:00,05:57:00,14654,9,4261.0063,0
3360669,05:58:00,05:58:00,13567,10,4527.534,0
3360669,05:58:00,05:58:00,6082,11,4980.3027,0
3360669,06:00:00,06:00:00,6085,12,5966.3223,0
3360669,06:01:00,06:01:00,6087,15,6229.565,0
3360669,06:01:00,06:01:00,6089,16,6640.6074,0
3360669,06:02:00,06:02:00,6091,17,7032.9814,0
3360669,06:03:00,06:03:00,6092,18,7345.487,0
3360669,06:03:00,06:03:00,16419,19,7681.234,0
3360669,06:05:00,06:05:00,16273,20,8566.847,0
3360669,06:07:00,06:07:00,16275,21,9703.211,0
3360669,06:08:00,06:08:00,16537,22,10125.22,0
3360669,06:11:00,06:11:00,13579,23,11682.748,
3360669,06:12:00,06:12:00,5737,24,12119.113,0
3360669,06:13:00,06:13:00,5738,25,12555.306,0
3360669,06:14:00,06:14:00,5740,26,12832.222,0
3360669,06:15:00,06:15:00,15926,27,13144.18,0
3360669,06:15:00,06:15:00,14657,28,13495.104,0
3360669,06:17:00,06:17:00,5742,29,13925.616,0
3360669,06:18:00,06:18:00,5744,30,14219.642,
3360669,06:18:00,06:18:00,5745,31,14575.224,0
3360669,06:20:00,06:20:00,6106,32,15069.403,0
3360669,06:20:00,06:20:00,14618,33,15342.597,0
3360669,06:21:00,06:21:00,5749,34,15716.845,0
3360669,06:22:00,06:22:00,5751,35,16023.026,0
3360669,06:22:00,06:22:00,5752,36,16289.329,0
3360669,06:23:00,06:23:00,5753,37,16556.4,0
3360669,06:24:00,06:24:00,5754,38,16809.81,0
3360669,06:25:00,06:25:00,5755,39,17371.973,0
3360669,06:26:00,06:26:00,5756,40,18008.68,0
3360669,06:27:00,06:27:00,5757,41,18189.432,0
3360669,06:28:00,06:28:00,6486,42,18455.191,
3360669,06:28:00,06:28:00,6487,43,18855.924,0
3360669,06:29:00,06:29:00,6488,44,19080.01,0
3360669,06:29:00,06:29:00,6490,45,19382.438,0
3360669,06:30:00,06:30:00,6491,46,19710.686,0
3360669,06:30:00,06:30:00,6493,47,20165.088,0
3360669,06:31:00,06:31:00,6494,48,20479.846,0
3360669,06:32:00,06:32:00,6495,49,20821.867,0
3360669,06:32:00,06:32:00,6496,50,21267.998,0
3360669,06:33:00,06:33:00,6497,51,21555.123,0
3360669,06:33:00,06:33:00,6498,52,21805.3,0
3360669,06:34:00,06:34:00,14707,53,22492.795,0
3360669,06:35:00,06:35:00,15535,54,22653.701,0
3360669,06:36:00,06:36:00,3693,55,23551.574,0
3360669,06:38:00,06:38:00,16251,56,24286.822,
3360670,07:50:00,07:50:00,13330,1,0,
3360670,07:51:00,07:51:00,6064,2,967.16516,0
3360670,07:53:00,07:53:00,6067,3,1743.7748,0
3360670,07:53:00,07:53:00,6068,4,2111.1633,0
3360670,07:55:00,07:55:00,16404,5,2800.0776,0
3360670,07:56:00,07:56:00,6078,6,3575.5823,0
3360670,07:56:00,07:56:00,6079,7,3807.603,0
3360670,07:57:00,07:57:00,6080,8,4089.7673,0
3360670,07:57:00,07:57:00,14654,9,4261.0063,0
3360670,07:58:00,07:58:00,13567,10,4527.534,0
3360670,07:58:00,07:58:00,6082,11,4980.3027,0
3360670,08:00:00,08:00:00,6085,12,5966.3223,0
3360670,08:01:00,08:01:00,6087,15,6229.565,0
3360670,08:01:00,08:01:00,6089,16,6640.6074,0
3360670,08:02:00,08:02:00,6091,17,7032.9814,0
3360670,08:03:00,08:03:00,6092,18,7345.487,0
3360670,08:03:00,08:03:00,16419,19,7681.234,0
3360670,08:05:00,08:05:00,16273,20,8566.847,0
3360670,08:07:00,08:07:00,16275,21,9703.211,0
3360670,08:08:00,08:08:00,16537,22,10125.22,0
3360670,08:11:00,08:11:00,13579,23,11682.748,
3360670,08:12:00,08:12:00,5737,24,12119.113,0
3360670,08:13:00,08:13:00,5738,25,12555.306,0
3360670,08:14:00,08:14:00,5740,26,12832.222,0
3360670,08:15:00,08:15:00,15926,27,13144.18,0
3360670,08:15:00,08:15:00,14657,28,13495.104,0
3360670,08:17:00,08:17:00,5742,29,13925.616,0
3360670,08:18:00,08:18:00,5744,30,14219.642,
3360670,08:18:00,08:18:00,5745,31,14575.224,0
3360670,08:20:00,08:20:00,6106,32,15069.403,0
3360670,08:20:00,08:20:00,14618,33,15342.597,0
3360670,08:21:00,08:21:00,5749,34,15716.845,0
3360670,08:22:00,08:22:00,5751,35,16023.026,0
3360670,08:22:00,08:22:00,5752,36,16289.329,0
3360670,08:23:00,08:23:00,5753,37,16556.4,0
3360670,08:24:00,08:24:00,5754,38,16809.81,0
3360670,08:25:00,08:25:00,5755,39,17371.973,0
3360670,08:26:00,08:26:00,5756,40,18008.68,0
3360670,08:27:00,08:27:00,5757,41,18189.432,0
3360670,08:28:00,08:28:00,6486,42,18455.191,
3360670,08:28:00,08:28:00,6487,43,18855.924,0
3360670,08:29:00,08:29:00,6488,44,19080.01,0
3360670,08:29:00,08:29:00,6490,45,19382.438,0
3360670,08:30:00,08:30:00,6491,46,19710.686,0
3360670,08:30:00,08:30:00,6493,47,20165.088,0
3360670,08:31:00,08:31:00,6494,48,20479.846,0
3360670,08:32:00,08:32:00,6495,49,20821.867,0
3360670,08:32:00,08:32:00,6496,50,21267.998,0
3360670,08:33:00,08:33:00,6497,51,21555.123,0
3360670,08:33:00,08:33:00,6498,52,21805.3,0
3360670,08:34:00,08:34:00,14707,53,22492.795,0
3360670,08:35:00,08:35:00,15535,54,22653.701,0
3360670,08:36:00,08:36:00,3693,55,23551.574,0
3360670,08:38:00,08:38:00,16251,56,24286.822,
3360671,08:50:00,08:50:00,13330,1,0,
3360671,08:51:00,08:51:00,6064,2,967.16516,0
3360671,08:53:00,08:53:00,6067,3,1743.7748,0
3360671,08:53:00,08:53:00,6068,4,2111.1633,0
3360671,08:55:00,08:55:00,16404,5,2800.0776,0
3360671,08:56:00,08:56:00,6078,6,3575.5823,0
3360671,08:56:00,08:56:00,6079,7,3807.603,0
3360671,08:57:00,08:57:00,6080,8,4089.7673,0
3360671,08:57:00,08:57:00,14654,9,4261.0063,0
3360671,08:58:00,08:58:00,13567,10,4527.534,0
3360671,08:58:00,08:58:00,6082,11,4980.3027,0
3360671,09:00:00,09:00:00,6085,12,5966.3223,0
3360671,09:01:00,09:01:00,6087,15,6229.565,0
3360671,09:01:00,09:01:00,6089,16,6640.6074,0
3360671,09:02:00,09:02:00,6091,17,7032.9814,0
3360671,09:03:00,09:03:00,6092,18,7345.487,0
3360671,09:03:00,09:03:00,16419,19,7681.234,0
3360671,09:05:00,09:05:00,16273,20,8566.847,0
3360671,09:07:00,09:07:00,16275,21,9703.211,0
3360671,09:08:00,09:08:00,16537,22,10125.22,0
3360671,09:11:00,09:11:00,13579,23,11682.748,
3360671,09:12:00,09:12:00,5737,24,12119.113,0
3360671,09:13:00,09:13:00,5738,25,12555.306,0
3360671,09:14:00,09:14:00,5740,26,12832.222,0
3360671,09:15:00,09:15:00,15926,27,13144.18,0
3360671,09:15:00,09:15:00,14657,28,13495.104,0
3360671,09:17:00,09:17:00,5742,29,13925.616,0
3360671,09:18:00,09:18:00,5744,30,14219.642,
3360671,09:18:00,09:18:00,5745,31,14575.224,0
3360671,09:20:00,09:20:00,6106,32,15069.403,0
3360671,09:20:00,09:20:00,14618,33,15342.597,0
3360671,09:21:00,09:21:00,5749,34,15716.845,0
3360671,09:22:00,09:22:00,5751,35,16023.026,0
3360671,09:22:00,09:22:00,5752,36,16289.329,0
3360671,09:23:00,09:23:00,5753,37,16556.4,0
3360671,09:24:00,09:24:00,5754,38,16809.81,0
3360671,09:25:00,09:25:00,5755,39,17371.973,0
3360671,09:26:00,09:26:00,5756,40,18008.68,0
3360671,09:27:00,09:27:00,5757,41,18189.432,0
3360671,09:28:00,09:28:00,6486,42,18455.191,
3360671,09:28:00,09:28:00,6487,43,18855.924,0
3360671,09:29:00,09:29:00,6488,44,19080.01,0
3360671,09:29:00,09:29:00,6490,45,19382.438,0
3360671,09:30:00,09:30:00,6491,46,19710.686,0
3360671,09:30:00,09:30:00,6493,47,20165.088,0
3360671,09:31:00,09:31:00,6494,48,20479.846,0
3360671,09:32:00,09:32:00,6495,49,20821.867,0
3360671,09:32:00,09:32:00,6496,50,21267.998,0
3360671,09:33:00,09:33:00,6497,51,21555.123,0
3360671,09:33:00,09:33:00,6498,52,21805.3,0
3360671,09:34:00,09:34:00,14707,53,22492.795,0
3360671,09:35:00,09:35:00,15535,54,22653.701,0
3360671,09:36:00,09:36:00,3693,55,23551.574,0
3360671,09:38:00,09:38:00,16251,56,24286.822,
3360672,09:50:00,09:50:00,13330,1,0,
3360672,09:51:00,09:51:00,6064,2,967.16516,0
3360672,09:53:00,09:53:00,6067,3,1743.7748,0
3360672,09:53:00,09:53:00,6068,4,2111.1633,0
3360672,09:55:00,09:55:00,16404,5,2800.0776,0
3360672,09:56:00,09:56:00,6078,6,3575.5823,0
3360672,09:56:00,09:56:00,6079,7,3807.603,0
3360672,09:57:00,09:57:00,6080,8,4089.7673,0
3360672,09:57:00,09:57:00,14654,9,4261.0063,0
3360672,09:58:00,09:58:00,13567,10,4527.534,0
3360672,09:58:00,09:58:00,6082,11,4980.3027,0
3360672,10:00:00,10:00:00,6085,12,5966.3223,0
3360672,10:01:00,10:01:00,6087,15,6229.565,0
3360672,10:01:00,10:01:00,6089,16,6640.6074,0
3360672,10:02:00,10:02:00,6091,17,7032.9814,0
3360672,10:03:00,10:03:00,6092,18,7345.487,0
3360672,10:03:00,10:03:00,16419,19,7681.234,0
3360672,10:05:00,10:05:00,16273,20,8566.847,0
3360672,10:07:00,10:07:00,16275,21,9703.211,0
3360672,10:08:00,10:08:00,16537,22,10125.22,0
3360672,10:11:00,10:11:00,13579,23,11682.748,
3360672,10:12:00,10:12:00,5737,24,12119.113,0
3360672,10:13:00,10:13:00,5738,25,12555.306,0
3360672,10:14:00,10:14:00,5740,26,12832.222,0
3360672,10:15:00,10:15:00,15926,27,13144.18,0
3360672,10:15:00,10:15:00,14657,28,13495.104,0
3360672,10:17:00,10:17:00,5742,29,13925.616,0
3360672,10:18:00,10:18:00,5744,30,14219.642,
3360672,10:18:00,10:18:00,5745,31,14575.224,0
3360672,10:20:00,10:20:00,6106,32,15069.403,0
3360672,10:20:00,10:20:00,14618,33,15342.597,0
3360672,10:21:00,10:21:00,5749,34,15716.845,0
3360672,10:22:00,10:22:00,5751,35,16023.026,0
3360672,10:22:00,10:22:00,5752,36,16289.329,0
3360672,10:23:00,10:23:00,5753,37,16556.4,0
3360672,10:24:00,10:24:00,5754,38,16809.81,0
3360672,10:25:00,10:25:00,5755,39,17371.973,0
3360672,10:26:00,10:26:00,5756,40,18008.68,0
3360672,10:27:00,10:27:00,5757,41,18189.432,0
3360672,10:28:00,10:28:00,6486,42,18455.191,
3360672,10:28:00,10:28:00,6487,43,18855.924,0
3360672,10:29:00,10:29:00,6488,44,19080.01,0
3360672,10:29:00,10:29:00,6490,45,19382.438,0
3360672,10:30:00,10:30:00,6491,46,19710.686,0
3360672,10:30:00,10:30:00,6493,47,20165.088,0
3360672,10:31:00,10:31:00,6494,48,20479.846,0
3360672,10:32:00,10:32:00,6495,49,20821.867,0
3360672,10:32:00,10:32:00,6496,50,21267.998,0
3360672,10:33:00,10:33:00,6497,51,21555.123,0
3360672,10:33:00,10:33:00,6498,52,21805.3,0
3360672,10:34:00,10:34:00,14707,53,22492.795,0
3360672,10:35:00,10:35:00,15535,54,22653.701,0
3360672,10:36:00,10:36:00,3693,55,23551.574,0
3360672,10:38:00,10:38:00,16251,56,24286.822,
3360673,10:50:00,10:50:00,13330,1,0,
3360673,10:51:00,10:51:00,6064,2,967.16516,0
3360673,10:53:00,10:53:00,6067,3,1743.7748,0
3360673,10:53:00,10:53:00,6068,4,2111.1633,0
3360673,10:55:00,10:55:00,16404,5,2800.0776,0
3360673,10:56:00,10:56:00,6078,6,3575.5823,0
3360673,10:56:00,10:56:00,6079,7,3807.603,0
3360673,10:57:00,10:57:00,6080,8,4089.7673,0
3360673,10:57:00,10:57:00,14654,9,4261.0063,0
3360673,10:58:00,10:58:00,13567,10,4527.534,0
3360673,10:58:00,10:58:00,6082,11,4980.3027,0
3360673,11:00:00,11:00:00,6085,12,5966.3223,0
3360673,11:01:00,11:01:00,6087,15,6229.565,0
3360673,11:01:00,11:01:00,6089,16,6640.6074,0
3360673,11:02:00,11:02:00,6091,17,7032.9814,0
3360673,11:03:00,11:03:00,6092,18,7345.487,0
3360673,11:03:00,11:03:00,16419,19,7681.234,0
3360673,11:05:00,11:05:00,16273,20,8566.847,0
3360673,11:07:00,11:07:00,16275,21,9703.211,0
3360673,11:08:00,11:08:00,16537,22,10125.22,0
3360673,11:11:00,11:11:00,13579,23,11682.748,
3360673,11:12:00,11:12:00,5737,24,12119.113,0
3360673,11:13:00,11:13:00,5738,25,12555.306,0
3360673,11:14:00,11:14:00,5740,26,12832.222,0
3360673,11:15:00,11:15:00,15926,27,13144.18,0
3360673,11:15:00,11:15:00,14657,28,13495.104,0
3360673,11:17:00,11:17:00,5742,29,13925.616,0
3360673,11:18:00,11:18:00,5744,30,14219.642,
3360673,11:18:00,11:18:00,5745,31,14575.224,0
3360673,11:20:00,11:20:00,6106,32,15069.403,0
3360673,11:20:00,11:20:00,14618,33,15342.597,0
3360673,11:21:00,11:21:00,5749,34,15716.845,0
3360673,11:22:00,11:22:00,5751,35,16023.026,0
3360673,11:22:00,11:22:00,5752,36,16289.329,0
3360673,11:23:00,11:23:00,5753,37,16556.4,0
3360673,11:24:00,11:24:00,5754,38,16809.81,0
3360673,11:25:00,11:25:00,5755,39,17371.973,0
3360673,11:26:00,11:26:00,5756,40,18008.68,0
3360673,11:27:00,11:27:00,5757,41,18189.432,0
3360673,11:28:00,11:28:00,6486,42,18455.191,
3360673,11:28:00,11:28:00,6487,43,18855.924,0
3360673,11:29:00,11:29:00,6488,44,19080.01,0
3360673,11:29:00,11:29:00,6490,45,19382.438,0
3360673,11:30:00,11:30:00,6491,46,19710.686,0
3360673,11:30:00,11:30:00,6493,47,20165.088,0
3360673,11:31:00,11:31:00,6494,48,20479.846,0
3360673,11:32:00,11:32:00,6495,49,20821.867,0
3360673,11:32:00,11:32:00,6496,50,21267.998,0
3360673,11:33:00,11:33:00,6497,51,21555.123,0
3360673,11:33:00,11:33:00,6498,52,21805.3,0
3360673,11:34:00,11:34:00,14707,53,22492.795,0
3360673,11:35:00,11:35:00,15535,54,22653.701,0
3360673,11:36:00,11:36:00,3693,55,23551.574,0
3360673,11:38:00,11:38:00,16251,56,24286.822,
3360674,11:50:00,11:50:00,13330,1,0,
3360674,11:51:00,11:51:00,6064,2,967.16516,0
3360674,11:53:00,11:53:00,6067,3,1743.7748,0
3360674,11:53:00,11:53:00,6068,4,2111.1633,0
3360674,11:55:00,11:55:00,16404,5,2800.0776,0
3360674,11:56:00,11:56:00,6078,6,3575.5823,0
3360674,11:56:00,11:56:00,6079,7,3807.603,0
3360674,11:57:00,11:57:00,6080,8,4089.7673,0
3360674,11:57:00,11:57:00,14654,9,4261.0063,0
3360674,11:58:00,11:58:00,13567,10,4527.534,0
3360674,11:58:00,11:58:00,6082,11,4980.3027,0
3360674,12:00:00,12:00:00,6085,12,5966.3223,0
3360674,12:01:00,12:01:00,6087,15,6229.565,0
3360674,12:01:00,12:01:00,6089,16,6640.6074,0
3360674,12:02:00,12:02:00,6091,17,7032.9814,0
3360674,12:03:00,12:03:00,6092,18,7345.487,0
3360674,12:03:00,12:03:00,16419,19,7681.234,0
3360674,12:05:00,12:05:00,16273,20,8566.847,0
3360674,12:07:00,12:07:00,16275,21,9703.211,0
3360674,12:08:00,12:08:00,16537,22,10125.22,0
3360674,12:11:00,12:11:00,13579,23,11682.748,
3360674,12:12:00,12:12:00,5737,24,12119.113,0
3360674,12:13:00,12:13:00,5738,25,12555.306,0
3360674,12:14:00,12:14:00,5740,26,12832.222,0
3360674,12:15:00,12:15:00,15926,27,13144.18,0
3360674,12:15:00,12:15:00,14657,28,13495.104,0
3360674,12:17:00,12:17:00,5742,29,13925.616,0
3360674,12:18:00,12:18:00,5744,30,14219.642,
3360674,12:18:00,12:18:00,5745,31,14575.224,0
3360674,12:20:00,12:20:00,6106,32,15069.403,0
3360674,12:20:00,12:20:00,14618,33,15342.597,0
3360674,12:21:00,12:21:00,5749,34,15716.845,0
3360674,12:22:00,12:22:00,5751,35,16023.026,0
3360674,12:22:00,12:22:00,5752,36,16289.329,0
3360674,12:23:00,12:23:00,5753,37,16556.4,0
3360674,12:24:00,12:24:00,5754,38,16809.81,0
3360674,12:25:00,12:25:00,5755,39,17371.973,0
3360674,12:26:00,12:26:00,5756,40,18008.68,0
3360674,12:27:00,12:27:00,5757,41,18189.432,0
3360674,12:28:00,12:28:00,6486,42,18455.191,
3360674,12:28:00,12:28:00,6487,43,18855.924,0
3360674,12:29:00,12:29:00,6488,44,19080.01,0
3360674,12:29:00,12:29:00,6490,45,19382.438,0
3360674,12:30:00,12:30:00,6491,46,19710.686,0
3360674,12:30:00,12:30:00,6493,47,20165.088,0
3360674,12:31:00,12:31:00,6494,48,20479.846,0
3360674,12:32:00,12:32:00,6495,49,20821.867,0
3360674,12:32:00,12:32:00,6496,50,21267.998,0
3360674,12:33:00,12:33:00,6497,51,21555.123,0
3360674,12:33:00,12:33:00,6498,52,21805.3,0
3360674,12:34:00,12:34:00,14707,53,22492.795,0
3360674,12:35:00,12:35:00,15535,54,22653.701,0
3360674,12:36:00,12:36:00,3693,55,23551.574,0
3360674,12:38:00,12:38:00,16251,56,24286.822,
3360675,12:50:00,12:50:00,13330,1,0,
3360675,12:51:00,12:51:00,6064,2,967.16516,0
3360675,12:53:00,12:53:00,6067,3,1743.7748,0
3360675,12:53:00,12:53:00,6068,4,2111.1633,0
3360675,12:55:00,12:55:00,16404,5,2800.0776,0
3360675,12:56:00,12:56:00,6078,6,3575.5823,0
3360675,12:56:00,12:56:00,6079,7,3807.603,0
3360675,12:57:00,12:57:00,6080,8,4089.7673,0
3360675,12:57:00,12:57:00,14654,9,4261.0063,0
3360675,12:58:00,12:58:00,13567,10,4527.534,0
3360675,12:58:00,12:58:00,6082,11,4980.3027,0
3360675,13:00:00,13:00:00,6085,12,5966.3223,0
3360675,13:01:00,13:01:00,6087,15,6229.565,0
3360675,13:01:00,13:01:00,6089,16,6640.6074,0
3360675,13:02:00,13:02:00,6091,17,7032.9814,0
3360675,13:03:00,13:03:00,6092,18,7345.487,0
3360675,13:03:00,13:03:00,16419,19,7681.234,0
3360675,13:05:00,13:05:00,16273,20,8566.847,0
3360675,13:07:00,13:07:00,16275,21,9703.211,0
3360675,13:08:00,13:08:00,16537,22,10125.22,0
3360675,13:11:00,13:11:00,13579,23,11682.748,
3360675,13:12:00,13:12:00,5737,24,12119.113,0
3360675,13:13:00,13:13:00,5738,25,12555.306,0
3360675,13:14:00,13:14:00,5740,26,12832.222,0
3360675,13:15:00,13:15:00,15926,27,13144.18,0
3360675,13:15:00,13:15:00,14657,28,13495.104,0
3360675,13:17:00,13:17:00,5742,29,13925.616,0
3360675,13:18:00,13:18:00,5744,30,14219.642,
3360675,13:18:00,13:18:00,5745,31,14575.224,0
3360675,13:20:00,13:20:00,6106,32,15069.403,0
3360675,13:20:00,13:20:00,14618,33,15342.597,0
3360675,13:21:00,13:21:00,5749,34,15716.845,0
3360675,13:22:00,13:22:00,5751,35,16023.026,0
3360675,13:22:00,13:22:00,5752,36,16289.329,0
3360675,13:23:00,13:23:00,5753,37,16556.4,0
3360675,13:24:00,13:24:00,5754,38,16809.81,0
3360675,13:25:00,13:25:00,5755,39,17371.973,0
3360675,13:26:00,13:26:00,5756,40,18008.68,0
3360675,13:27:00,13:27:00,5757,41,18189.432,0
3360675,13:28:00,13:28:00,6486,42,18455.191,
3360675,13:28:00,13:28:00,6487,43,18855.924,0
3360675,13:29:00,13:29:00,6488,44,19080.01,0
3360675,13:29:00,13:29:00,6490,45,19382.438,0
3360675,13:30:00,13:30:00,6491,46,19710.686,0
3360675,13:30:00,13:30:00,6493,47,20165.088,0
3360675,13:31:00,13:31:00,6494,48,20479.846,0
3360675,13:32:00,13:32:00,6495,49,20821.867,0
3360675,13:32:00,13:32:00,6496,50,21267.998,0
3360675,13:33:00,13:33:00,6497,51,21555.123,0
3360675,13:33:00,13:33:00,6498,52,21805.3,0
3360675,13:34:00,13:34:00,14707,53,22492.795,0
3360675,13:35:00,13:35:00,15535,54,22653.701,0
3360675,13:36:00,13:36:00,3693,55,23551.574,0
3360675,13:38:00,13:38:00,16251,56,24286.822,
3360676,13:50:00,13:50:00,13330,1,0,
3360676,13:51:00,13:51:00,6064,2,967.16516,0
3360676,13:53:00,13:53:00,6067,3,1743.7748,0
3360676,13:53:00,13:53:00,6068,4,2111.1633,0
3360676,13:55:00,13:55:00,16404,5,2800.0776,0
3360676,13:56:00,13:56:00,6078,6,3575.5823,0
3360676,13:56:00,13:56:00,6079,7,3807.603,0
3360676,13:57:00,13:57:00,6080,8,4089.7673,0
3360676,13:57:00,13:57:00,14654,9,4261.0063,0
3360676,13:58:00,13:58:00,13567,10,4527.534,0
3360676,13:58:00,13:58:00,6082,11,4980.3027,0
3360676,14:00:00,14:00:00,6085,12,5966.3223,0
3360676,14:01:00,14:01:00,6087,15,6229.565,0
3360676,14:01:00,14:01:00,6089,16,6640.6074,0
3360676,14:02:00,14:02:00,6091,17,7032.9814,0
3360676,14:03:00,14:03:00,6092,18,7345.487,0
3360676,14:03:00,14:03:00,16419,19,7681.234,0
3360676,14:05:00,14:05:00,16273,20,8566.847,0
3360676,14:07:00,14:07:00,16275,21,9703.211,0
3360676,14:08:00,14:08:00,16537,22,10125.22,0
3360676,14:11:00,14:11:00,13579,23,11682.748,
3360676,14:12:00,14:12:00,5737,24,12119.113,0
3360676,14:13:00,14:13:00,5738,25,12555.306,0
3360676,14:14:00,14:14:00,5740,26,12832.222,0
3360676,14:15:00,14:15:00,15926,27,13144.18,0
3360676,14:15:00,14:15:00,14657,28,13495.104,0
3360676,14:17:00,14:17:00,5742,29,13925.616,0
3360676,14:18:00,14:18:00,5744,30,14219.642,
3360676,14:18:00,14:18:00,5745,31,14575.224,0
3360676,14:20:00,14:20:00,6106,32,15069.403,0
3360676,14:20:00,14:20:00,14618,33,15342.597,0
3360676,14:21:00,14:21:00,5749,34,15716.845,0
3360676,14:22:00,14:22:00,5751,35,16023.026,0
3360676,14:22:00,14:22:00,5752,36,16289.329,0
3360676,14:23:00,14:23:00,5753,37,16556.4,0
3360676,14:24:00,14:24:00,5754,38,16809.81,0
3360676,14:25:00,14:25:00,5755,39,17371.973,0
3360676,14:26:00,14:26:00,5756,40,18008.68,0
3360676,14:27:00,14:27:00,5757,41,18189.432,0
3360676,14:28:00,14:28:00,6486,42,18455.191,
3360676,14:28:00,14:28:00,6487,43,18855.924,0
3360676,14:29:00,14:29:00,6488,44,19080.01,0
3360676,14:29:00,14:29:00,6490,45,19382.438,0
3360676,14:30:00,14:30:00,6491,46,19710.686,0
3360676,14:30:00,14:30:00,6493,47,20165.088,0
3360676,14:31:00,14:31:00,6494,48,20479.846,0
3360676,14:32:00,14:32:00,6495,49,20821.867,0
3360676,14:32:00,14:32:00,6496,50,21267.998,0
3360676,14:33:00,14:33:00,6497,51,21555.123,0
3360676,14:33:00,14:33:00,6498,52,21805.3,0
3360676,14:34:00,14:34:00,14707,53,22492.795,0
3360676,14:35:00,14:35:00,15535,54,22653.701,0
3360676,14:36:00,14:36:00,3693,55,23551.574,0
3360676,14:38:00,14:38:00,16251,56,24286.822,
3360677,14:50:00,14:50:00,13330,1,0,
3360677,14:51:00,14:51:00,6064,2,967.16516,0
3360677,14:53:00,14:53:00,6067,3,1743.7748,0
3360677,14:53:00,14:53:00,6068,4,2111.1633,0
3360677,14:55:00,14:55:00,16404,5,2800.0776,0
3360677,14:56:00,14:56:00,6078,6,3575.5823,0
3360677,14:56:00,14:56:00,6079,7,3807.603,0
3360677,14:57:00,14:57:00,6080,8,4089.7673,0
3360677,14:57:00,14:57:00,14654,9,4261.0063,0
3360677,14:58:00,14:58:00,13567,10,4527.534,0
3360677,14:58:00,14:58:00,6082,11,4980.3027,0
3360677,15:00:00,15:00:00,6085,12,5966.3223,0
3360677,15:01:00,15:01:00,6087,15,6229.565,0
3360677,15:01:00,15:01:00,6089,16,6640.6074,0
3360677,15:02:00,15:02:00,6091,17,7032.9814,0
3360677,15:03:00,15:03:00,6092,18,7345.487,0
3360677,15:03:00,15:03:00,16419,19,7681.234,0
3360677,15:05:00,15:05:00,16273,20,8566.847,0
3360677,15:07:00,15:07:00,16275,21,9703.211,0
3360677,15:08:00,15:08:00,16537,22,10125.22,0
3360677,15:11:00,15:11:00,13579,23,11682.748,
3360677,15:12:00,15:12:00,5737,24,12119.113,0
3360677,15:13:00,15:13:00,5738,25,12555.306,0
3360677,15:14:00,15:14:00,5740,26,12832.222,0
3360677,15:15:00,15:15:00,15926,27,13144.18,0
3360677,15:15:00,15:15:00,14657,28,13495.104,0
3360677,15:17:00,15:17:00,5742,29,13925.616,0
3360677,15:18:00,15:18:00,5744,30,14219.642,
3360677,15:18:00,15:18:00,5745,31,14575.224,0
3360677,15:20:00,15:20:00,6106,32,15069.403,0
3360677,15:20:00,15:20:00,14618,33,15342.597,0
3360677,15:21:00,15:21:00,5749,34,15716.845,0
3360677,15:22:00,15:22:00,5751,35,16023.026,0
3360677,15:22:00,15:22:00,5752,36,16289.329,0
3360677,15:23:00,15:23:00,5753,37,16556.4,0
3360677,15:24:00,15:24:00,5754,38,16809.81,0
3360677,15:25:00,15:25:00,5755,39,17371.973,0
3360677,15:26:00,15:26:00,5756,40,18008.68,0
3360677,15:27:00,15:27:00,5757,41,18189.432,0
3360677,15:28:00,15:28:00,6486,42,18455.191,
3360677,15:28:00,15:28:00,6487,43,18855.924,0
3360677,15:29:00,15:29:00,6488,44,19080.01,0
3360677,15:29:00,15:29:00,6490,45,19382.438,0
3360677,15:30:00,15:30:00,6491,46,19710.686,0
3360677,15:30:00,15:30:00,6493,47,20165.088,0
3360677,15:31:00,15:31:00,6494,48,20479.846,0
3360677,15:32:00,15:32:00,6495,49,20821.867,0
3360677,15:32:00,15:32:00,6496,50,21267.998,0
3360677,15:33:00,15:33:00,6497,51,21555.123,0
3360677,15:33:00,15:33:00,6498,52,21805.3,0
3360677,15:34:00,15:34:00,14707,53,22492.795,0
3360677,15:35:00,15:35:00,15535,54,22653.701,0
3360677,15:36:00,15:36:00,3693,55,23551.574,0
3360677,15:38:00,15:38:00,16251,56,24286.822,
3360678,15:50:00,15:50:00,13330,1,0,
3360678,15:51:00,15:51:00,6064,2,967.16516,0
3360678,15:53:00,15:53:00,6067,3,1743.7748,0
3360678,15:53:00,15:53:00,6068,4,2111.1633,0
3360678,15:55:00,15:55:00,16404,5,2800.0776,0
3360678,15:56:00,15:56:00,6078,6,3575.5823,0
3360678,15:56:00,15:56:00,6079,7,3807.603,0
3360678,15:57:00,15:57:00,6080,8,4089.7673,0
3360678,15:57:00,15:57:00,14654,9,4261.0063,0
3360678,15:58:00,15:58:00,13567,10,4527.534,0
3360678,15:58:00,15:58:00,6082,11,4980.3027,0
3360678,16:00:00,16:00:00,6085,12,5966.3223,0
3360678,16:01:00,16:01:00,6087,15,6229.565,0
3360678,16:01:00,16:01:00,6089,16,6640.6074,0
3360678,16:02:00,16:02:00,6091,17,7032.9814,0
3360678,16:03:00,16:03:00,6092,18,7345.487,0
3360678,16:03:00,16:03:00,16419,19,7681.234,0
3360678,16:05:00,16:05:00,16273,20,8566.847,0
3360678,16:07:00,16:07:00,16275,21,9703.211,0
3360678,16:08:00,16:08:00,16537,22,10125.22,0
3360678,16:11:00,16:11:00,13579,23,11682.748,
3360678,16:12:00,16:12:00,5737,24,12119.113,0
3360678,16:13:00,16:13:00,5738,25,12555.306,0
3360678,16:14:00,16:14:00,5740,26,12832.222,0
3360678,16:15:00,16:15:00,15926,27,13144.18,0
3360678,16:15:00,16:15:00,14657,28,13495.104,0
3360678,16:17:00,16:17:00,5742,29,13925.616,0
3360678,16:18:00,16:18:00,5744,30,14219.642,
3360678,16:18:00,16:18:00,5745,31,14575.224,0
3360678,16:20:00,16:20:00,6106,32,15069.403,0
3360678,16:20:00,16:20:00,14618,33,15342.597,0
3360678,16:21:00,16:21:00,5749,34,15716.845,0
3360678,16:22:00,16:22:00,5751,35,16023.026,0
3360678,16:22:00,16:22:00,5752,36,16289.329,0
3360678,16:23:00,16:23:00,5753,37,16556.4,0
3360678,16:24:00,16:24:00,5754,38,16809.81,0
3360678,16:25:00,16:25:00,5755,39,17371.973,0
3360678,16:26:00,16:26:00,5756,40,18008.68,0
3360678,16:27:00,16:27:00,5757,41,18189.432,0
3360678,16:28:00,16:28:00,6486,42,18455.191,
3360678,16:28:00,16:28:00,6487,43,18855.924,0
3360678,16:29:00,16:29:00,6488,44,19080.01,0
3360678,16:29:00,16:29:00,6490,45,19382.438,0
3360678,16:30:00,16:30:00,6491,46,19710.686,0
3360678,16:30:00,16:30:00,6493,47,20165.088,0
3360678,16:31:00,16:31:00,6494,48,20479.846,0
3360678,16:32:00,16:32:00,6495,49,20821.867,0
3360678,16:32:00,16:32:00,6496,50,21267.998,0
3360678,16:33:00,16:33:00,6497,51,21555.123,0
3360678,16:33:00,16:33:00,6498,52,21805.3,0
3360678,16:34:00,16:34:00,14707,53,22492.795,0
3360678,16:35:00,16:35:00,15535,54,22653.701,0
3360678,16:36:00,16:36:00,3693,55,23551.574,0
3360678,16:38:00,16:38:00,16251,56,24286.822,
3360679,16:50:00,16:50:00,13330,1,0,
3360679,16:51:00,16:51:00,6064,2,967.16516,0
3360679,16:53:00,16:53:00,6067,3,1743.7748,0
3360679,16:53:00,16:53:00,6068,4,2111.1633,0
3360679,16:55:00,16:55:00,16404,5,2800.0776,0
3360679,16:56:00,16:56:00,6078,6,3575.5823,0
3360679,16:56:00,16:56:00,6079,7,3807.603,0
3360679,16:57:00,16:57:00,6080,8,4089.7673,0
3360679,16:57:00,16:57:00,14654,9,4261.0063,0
3360679,16:58:00,16:58:00,13567,10,4527.534,0
3360679,16:58:00,16:58:00,6082,11,4980.3027,0
3360679,17:00:00,17:00:00,6085,12,5966.3223,0
3360679,17:01:00,17:01:00,6087,15,6229.565,0
3360679,17:01:00,17:01:00,6089,16,6640.6074,0
3360679,17:02:00,17:02:00,6091,17,7032.9814,0
3360679,17:03:00,17:03:00,6092,18,7345.487,0
3360679,17:03:00,17:03:00,16419,19,7681.234,0
3360679,17:05:00,17:05:00,16273,20,8566.847,0
3360679,17:07:00,17:07:00,16275,21,9703.211,0
3360679,17:08:00,17:08:00,16537,22,10125.22,0
3360679,17:11:00,17:11:00,13579,23,11682.748,
3360679,17:12:00,17:12:00,5737,24,12119.113,0
3360679,17:13:00,17:13:00,5738,25,12555.306,0
3360679,17:14:00,17:14:00,5740,26,12832.222,0
3360679,17:15:00,17:15:00,15926,27,13144.18,0
3360679,17:15:00,17:15:00,14657,28,13495.104,0
3360679,17:17:00,17:17:00,5742,29,13925.616,0
3360679,17:18:00,17:18:00,5744,30,14219.642,
3360679,17:18:00,17:18:00,5745,31,14575.224,0
3360679,17:20:00,17:20:00,6106,32,15069.403,0
3360679,17:20:00,17:20:00,14618,33,15342.597,0
3360679,17:21:00,17:21:00,5749,34,15716.845,0
3360679,17:22:00,17:22:00,5751,35,16023.026,0
3360679,17:22:00,17:22:00,5752,36,16289.329,0
3360679,17:23:00,17:23:00,5753,37,16556.4,0
3360679,17:24:00,17:24:00,5754,38,16809.81,0
3360679,17:25:00,17:25:00,5755,39,17371.973,0
3360679,17:26:00,17:26:00,5756,40,18008.68,0
3360679,17:27:00,17:27:00,5757,41,18189.432,0
3360679,17:28:00,17:28:00,6486,42,18455.191,
3360679,17:28:00,17:28:00,6487,43,18855.924,0
3360679,17:29:00,17:29:00,6488,44,19080.01,0
3360679,17:29:00,17:29:00,6490,45,19382.438,0
3360679,17:30:00,17:30:00,6491,46,19710.686,0
3360679,17:30:00,17:30:00,6493,47,20165.088,0
3360679,17:31:00,17:31:00,6494,48,20479.846,0
3360679,17:32:00,17:32:00,6495,49,20821.867,0
3360679,17:32:00,17:32:00,6496,50,21267.998,0
3360679,17:33:00,17:33:00,6497,51,21555.123,0
3360679,17:33:00,17:33:00,6498,52,21805.3,0
3360679,17:34:00,17:34:00,14707,53,22492.795,0
3360679,17:35:00,17:35:00,15535,54,22653.701,0
3360679,17:36:00,17:36:00,3693,55,23551.574,0
3360679,17:38:00,17:38:00,16251,56,24286.822,
3360680,17:50:00,17:50:00,13330,1,0,
3360680,17:51:00,17:51:00,6064,2,967.16516,0
3360680,17:53:00,17:53:00,6067,3,1743.7748,0
3360680,17:53:00,17:53:00,6068,4,2111.1633,0
3360680,17:55:00,17:55:00,16404,5,2800.0776,0
3360680,17:56:00,17:56:00,6078,6,3575.5823,0
3360680,17:56:00,17:56:00,6079,7,3807.603,0
3360680,17:57:00,17:57:00,6080,8,4089.7673,0
3360680,17:57:00,17:57:00,14654,9,4261.0063,0
3360680,17:58:00,17:58:00,13567,10,4527.534,0
3360680,17:58:00,17:58:00,6082,11,4980.3027,0
3360680,18:00:00,18:00:00,6085,12,5966.3223,0
3360680,18:01:00,18:01:00,6087,15,6229.565,0
3360680,18:01:00,18:01:00,6089,16,6640.6074,0
3360680,18:02:00,18:02:00,6091,17,7032.9814,0
3360680,18:03:00,18:03:00,6092,18,7345.487,0
3360680,18:03:00,18:03:00,16419,19,7681.234,0
3360680,18:05:00,18:05:00,16273,20,8566.847,0
3360680,18:07:00,18:07:00,16275,21,9703.211,0
3360680,18:08:00,18:08:00,16537,22,10125.22,0
3360680,18:11:00,18:11:00,13579,23,11682.748,
3360680,18:12:00,18:12:00,5737,24,12119.113,0
3360680,18:13:00,18:13:00,5738,25,12555.306,0
3360680,18:14:00,18:14:00,5740,26,12832.222,0
3360680,18:15:00,18:15:00,15926,27,13144.18,0
3360680,18:15:00,18:15:00,14657,28,13495.104,0
3360680,18:17:00,18:17:00,5742,29,13925.616,0
3360680,18:18:00,18:18:00,5744,30,14219.642,
3360680,18:18:00,18:18:00,5745,31,14575.224,0
3360680,18:20:00,18:20:00,6106,32,15069.403,0
3360680,18:20:00,18:20:00,14618,33,15342.597,0
3360680,18:21:00,18:21:00,5749,34,15716.845,0
3360680,18:22:00,18:22:00,5751,35,16023.026,0
3360680,18:22:00,18:22:00,5752,36,16289.329,0
3360680,18:23:00,18:23:00,5753,37,16556.4,0
3360680,18:24:00,18:24:00,5754,38,16809.81,0
3360680,18:25:00,18:25:00,5755,39,17371.973,0
3360680,18:26:00,18:26:00,5756,40,18008.68,0
3360680,18:27:00,18:27:00,5757,41,18189.432,0
3360680,18:28:00,18:28:00,6486,42,18455.191,
3360680,18:28:00,18:28:00,6487,43,18855.924,0
3360680,18:29:00,18:29:00,6488,44,19080.01,0
3360680,18:29:00,18:29:00,6490,45,19382.438,0
3360680,18:30:00,18:30:00,6491,46,19710.686,0
3360680,18:30:00,18:30:00,6493,47,20165.088,0
3360680,18:31:00,18:31:00,6494,48,20479.846,0
3360680,18:32:00,18:32:00,6495,49,20821.867,0
3360680,18:32:00,18:32:00,6496,50,21267.998,0
3360680,18:33:00,18:33:00,6497,51,21555.123,0
3360680,18:33:00,18:33:00,6498,52,21805.3,0
3360680,18:34:00,18:34:00,14707,53,22492.795,0
3360680,18:35:00,18:35:00,15535,54,22653.701,0
3360680,18:36:00,18:36:00,3693,55,23551.574,0
3360680,18:38:00,18:38:00,16251,56,24286.822,
3360681,18:50:00,18:50:00,13330,1,0,
3360681,18:51:00,18:51:00,6064,2,967.16516,0
3360681,18:52:00,18:52:00,6067,3,1743.7748,0
3360681,18:53:00,18:53:00,6068,4,2111.1633,0
3360681,18:54:00,18:54:00,16404,5,2800.0776,0
3360681,18:56:00,18:56:00,6078,6,3575.5823,0
3360681,18:56:00,18:56:00,6079,7,3807.603,0
3360681,18:56:00,18:56:00,6080,8,4089.7673,0
3360681,18:57:00,18:57:00,14654,9,4261.0063,0
3360681,18:57:00,18:57:00,13567,10,4527.534,0
3360681,18:58:00,18:58:00,6082,11,4980.3027,0
3360681,19:00:00,19:00:00,6085,12,5966.3223,0
3360681,19:00:00,19:00:00,6087,15,6229.565,0
3360681,19:01:00,19:01:00,6089,16,6640.6074,0
3360681,19:01:00,19:01:00,6091,17,7032.9814,0
3360681,19:02:00,19:02:00,6092,18,7345.487,0
3360681,19:03:00,19:03:00,16419,19,7681.234,0
3360681,19:04:00,19:04:00,16273,20,8566.847,0
3360681,19:06:00,19:06:00,16275,21,9703.211,0
3360681,19:07:00,19:07:00,16537,22,10125.22,0
3360681,19:10:00,19:10:00,13579,23,11682.748,
3360681,19:11:00,19:11:00,5737,24,12119.113,0
3360681,19:12:00,19:12:00,5738,25,12555.306,0
3360681,19:12:00,19:12:00,5740,26,12832.222,0
3360681,19:13:00,19:13:00,15926,27,13144.18,0
3360681,19:14:00,19:14:00,14657,28,13495.104,0
3360681,19:15:00,19:15:00,5742,29,13925.616,0
3360681,19:16:00,19:16:00,5744,30,14219.642,
3360681,19:16:00,19:16:00,5745,31,14575.224,0
3360681,19:17:00,19:17:00,6106,32,15069.403,0
3360681,19:18:00,19:18:00,14618,33,15342.597,0
3360681,19:19:00,19:19:00,5749,34,15716.845,0
3360681,19:19:00,19:19:00,5751,35,16023.026,0
3360681,19:20:00,19:20:00,5752,36,16289.329,0
3360681,19:20:00,19:20:00,5753,37,16556.4,0
3360681,19:21:00,19:21:00,5754,38,16809.81,0
3360681,19:22:00,19:22:00,5755,39,17371.973,0
3360681,19:23:00,19:23:00,5756,40,18008.68,0
3360681,19:24:00,19:24:00,5757,41,18189.432,0
3360681,19:25:00,19:25:00,6486,42,18455.191,
3360681,19:25:00,19:25:00,6487,43,18855.924,0
3360681,19:26:00,19:26:00,6488,44,19080.01,0
3360681,19:26:00,19:26:00,6490,45,19382.438,0
3360681,19:27:00,19:27:00,6491,46,19710.686,0
3360681,19:27:00,19:27:00,6493,47,20165.088,0
3360681,19:28:00,19:28:00,6494,48,20479.846,0
3360681,19:29:00,19:29:00,6495,49,20821.867,0
3360681,19:29:00,19:29:00,6496,50,21267.998,0
3360681,19:30:00,19:30:00,6497,51,21555.123,0
3360681,19:30:00,19:30:00,6498,52,21805.3,0
3360681,19:31:00,19:31:00,14707,53,22492.795,0
3360681,19:32:00,19:32:00,15535,54,22653.701,0
3360681,19:33:00,19:33:00,3693,55,23551.574,0
3360681,19:35:00,19:35:00,16251,56,24286.822,
3360682,19:50:00,19:50:00,13330,1,0,
3360682,19:51:00,19:51:00,6064,2,967.16516,0
3360682,19:52:00,19:52:00,6067,3,1743.7748,0
3360682,19:53:00,19:53:00,6068,4,2111.1633,0
3360682,19:54:00,19:54:00,16404,5,2800.0776,0
3360682,19:56:00,19:56:00,6078,6,3575.5823,0
3360682,19:56:00,19:56:00,6079,7,3807.603,0
3360682,19:56:00,19:56:00,6080,8,4089.7673,0
3360682,19:57:00,19:57:00,14654,9,4261.0063,0
3360682,19:57:00,19:57:00,13567,10,4527.534,0
3360682,19:58:00,19:58:00,6082,11,4980.3027,0
3360682,20:00:00,20:00:00,6085,12,5966.3223,0
3360682,20:00:00,20:00:00,6087,15,6229.565,0
3360682,20:01:00,20:01:00,6089,16,6640.6074,0
3360682,20:01:00,20:01:00,6091,17,7032.9814,0
3360682,20:02:00,20:02:00,6092,18,7345.487,0
3360682,20:03:00,20:03:00,16419,19,7681.234,0
3360682,20:04:00,20:04:00,16273,20,8566.847,0
3360682,20:06:00,20:06:00,16275,21,9703.211,0
3360682,20:07:00,20:07:00,16537,22,10125.22,0
3360682,20:10:00,20:10:00,13579,23,11682.748,
3360682,20:11:00,20:11:00,5737,24,12119.113,0
3360682,20:12:00,20:12:00,5738,25,12555.306,0
3360682,20:12:00,20:12:00,5740,26,12832.222,0
3360682,20:13:00,20:13:00,15926,27,13144.18,0
3360682,20:14:00,20:14:00,14657,28,13495.104,0
3360682,20:15:00,20:15:00,5742,29,13925.616,0
3360682,20:16:00,20:16:00,5744,30,14219.642,
3360682,20:16:00,20:16:00,5745,31,14575.224,0
3360682,20:17:00,20:17:00,6106,32,15069.403,0
3360682,20:18:00,20:18:00,14618,33,15342.597,0
3360682,20:19:00,20:19:00,5749,34,15716.845,0
3360682,20:19:00,20:19:00,5751,35,16023.026,0
3360682,20:20:00,20:20:00,5752,36,16289.329,0
3360682,20:20:00,20:20:00,5753,37,16556.4,0
3360682,20:21:00,20:21:00,5754,38,16809.81,0
3360682,20:22:00,20:22:00,5755,39,17371.973,0
3360682,20:23:00,20:23:00,5756,40,18008.68,0
3360682,20:24:00,20:24:00,5757,41,18189.432,0
3360682,20:25:00,20:25:00,6486,42,18455.191,
3360682,20:25:00,20:25:00,6487,43,18855.924,0
3360682,20:26:00,20:26:00,6488,44,19080.01,0
3360682,20:26:00,20:26:00,6490,45,19382.438,0
3360682,20:27:00,20:27:00,6491,46,19710.686,0
3360682,20:27:00,20:27:00,6493,47,20165.088,0
3360682,20:28:00,20:28:00,6494,48,20479.846,0
3360682,20:29:00,20:29:00,6495,49,20821.867,0
3360682,20:29:00,20:29:00,6496,50,21267.998,0
3360682,20:30:00,20:30:00,6497,51,21555.123,0
3360682,20:30:00,20:30:00,6498,52,21805.3,0
3360682,20:31:00,20:31:00,14707,53,22492.795,0
3360682,20:32:00,20:32:00,15535,54,22653.701,0
3360682,20:33:00,20:33:00,3693,55,23551.574,0
3360682,20:35:00,20:35:00,16251,56,24286.822,
3360683,20:50:00,20:50:00,13330,1,0,
3360683,20:51:00,20:51:00,6064,2,967.16516,0
3360683,20:52:00,20:52:00,6067,3,1743.7748,0
3360683,20:53:00,20:53:00,6068,4,2111.1633,0
3360683,20:54:00,20:54:00,16404,5,2800.0776,0
3360683,20:56:00,20:56:00,6078,6,3575.5823,0
3360683,20:56:00,20:56:00,6079,7,3807.603,0
3360683,20:56:00,20:56:00,6080,8,4089.7673,0
3360683,20:57:00,20:57:00,14654,9,4261.0063,0
3360683,20:57:00,20:57:00,13567,10,4527.534,0
3360683,20:58:00,20:58:00,6082,11,4980.3027,0
3360683,21:00:00,21:00:00,6085,12,5966.3223,0
3360683,21:00:00,21:00:00,6087,15,6229.565,0
3360683,21:01:00,21:01:00,6089,16,6640.6074,0
3360683,21:01:00,21:01:00,6091,17,7032.9814,0
3360683,21:02:00,21:02:00,6092,18,7345.487,0
3360683,21:03:00,21:03:00,16419,19,7681.234,0
3360683,21:04:00,21:04:00,16273,20,8566.847,0
3360683,21:06:00,21:06:00,16275,21,9703.211,0
3360683,21:07:00,21:07:00,16537,22,10125.22,0
3360683,21:10:00,21:10:00,13579,23,11682.748,
3360683,21:11:00,21:11:00,5737,24,12119.113,0
3360683,21:12:00,21:12:00,5738,25,12555.306,0
3360683,21:12:00,21:12:00,5740,26,12832.222,0
3360683,21:13:00,21:13:00,15926,27,13144.18,0
3360683,21:14:00,21:14:00,14657,28,13495.104,0
3360683,21:15:00,21:15:00,5742,29,13925.616,0
3360683,21:16:00,21:16:00,5744,30,14219.642,
3360683,21:16:00,21:16:00,5745,31,14575.224,0
3360683,21:17:00,21:17:00,6106,32,15069.403,0
3360683,21:18:00,21:18:00,14618,33,15342.597,0
3360683,21:19:00,21:19:00,5749,34,15716.845,0
3360683,21:19:00,21:19:00,5751,35,16023.026,0
3360683,21:20:00,21:20:00,5752,36,16289.329,0
3360683,21:20:00,21:20:00,5753,37,16556.4,0
3360683,21:21:00,21:21:00,5754,38,16809.81,0
3360683,21:22:00,21:22:00,5755,39,17371.973,0
3360683,21:23:00,21:23:00,5756,40,18008.68,0
3360683,21:24:00,21:24:00,5757,41,18189.432,0
3360683,21:25:00,21:25:00,6486,42,18455.191,
3360683,21:25:00,21:25:00,6487,43,18855.924,0
3360683,21:26:00,21:26:00,6488,44,19080.01,0
3360683,21:26:00,21:26:00,6490,45,19382.438,0
3360683,21:27:00,21:27:00,6491,46,19710.686,0
3360683,21:27:00,21:27:00,6493,47,20165.088,0
3360683,21:28:00,21:28:00,6494,48,20479.846,0
3360683,21:29:00,21:29:00,6495,49,20821.867,0
3360683,21:29:00,21:29:00,6496,50,21267.998,0
3360683,21:30:00,21:30:00,6497,51,21555.123,0
3360683,21:30:00,21:30:00,6498,52,21805.3,0
3360683,21:31:00,21:31:00,14707,53,22492.795,0
3360683,21:32:00,21:32:00,15535,54,22653.701,0
3360683,21:33:00,21:33:00,3693,55,23551.574,0
3360683,21:35:00,21:35:00,16251,56,24286.822,
3360684,21:50:00,21:50:00,13330,1,0,
3360684,21:51:00,21:51:00,6064,2,967.16516,0
3360684,21:52:00,21:52:00,6067,3,1743.7748,0
3360684,21:53:00,21:53:00,6068,4,2111.1633,0
3360684,21:54:00,21:54:00,16404,5,2800.0776,0
3360684,21:56:00,21:56:00,6078,6,3575.5823,0
3360684,21:56:00,21:56:00,6079,7,3807.603,0
3360684,21:56:00,21:56:00,6080,8,4089.7673,0
3360684,21:57:00,21:57:00,14654,9,4261.0063,0
3360684,21:57:00,21:57:00,13567,10,4527.534,0
3360684,21:58:00,21:58:00,6082,11,4980.3027,0
3360684,22:00:00,22:00:00,6085,12,5966.3223,0
3360684,22:00:00,22:00:00,6087,15,6229.565,0
3360684,22:01:00,22:01:00,6089,16,6640.6074,0
3360684,22:01:00,22:01:00,6091,17,7032.9814,0
3360684,22:02:00,22:02:00,6092,18,7345.487,0
3360684,22:03:00,22:03:00,16419,19,7681.234,0
3360684,22:04:00,22:04:00,16273,20,8566.847,0
3360684,22:06:00,22:06:00,16275,21,9703.211,0
3360684,22:07:00,22:07:00,16537,22,10125.22,0
3360684,22:10:00,22:10:00,13579,23,11682.748,
3360684,22:11:00,22:11:00,5737,24,12119.113,0
3360684,22:12:00,22:12:00,5738,25,12555.306,0
3360684,22:12:00,22:12:00,5740,26,12832.222,0
3360684,22:13:00,22:13:00,15926,27,13144.18,0
3360684,22:14:00,22:14:00,14657,28,13495.104,0
3360684,22:15:00,22:15:00,5742,29,13925.616,0
3360684,22:16:00,22:16:00,5744,30,14219.642,
3360684,22:16:00,22:16:00,5745,31,14575.224,0
3360684,22:17:00,22:17:00,6106,32,15069.403,0
3360684,22:18:00,22:18:00,14618,33,15342.597,0
3360684,22:19:00,22:19:00,5749,34,15716.845,0
3360684,22:19:00,22:19:00,5751,35,16023.026,0
3360684,22:20:00,22:20:00,5752,36,16289.329,0
3360684,22:20:00,22:20:00,5753,37,16556.4,0
3360684,22:21:00,22:21:00,5754,38,16809.81,0
3360684,22:22:00,22:22:00,5755,39,17371.973,0
3360684,22:23:00,22:23:00,5756,40,18008.68,0
3360684,22:24:00,22:24:00,5757,41,18189.432,0
3360684,22:25:00,22:25:00,6486,42,18455.191,
3360684,22:25:00,22:25:00,6487,43,18855.924,0
3360684,22:26:00,22:26:00,6488,44,19080.01,0
3360684,22:26:00,22:26:00,6490,45,19382.438,0
3360684,22:27:00,22:27:00,6491,46,19710.686,0
3360684,22:27:00,22:27:00,6493,47,20165.088,0
3360684,22:28:00,22:28:00,6494,48,20479.846,0
3360684,22:29:00,22:29:00,6495,49,20821.867,0
3360684,22:29:00,22:29:00,6496,50,21267.998,0
3360684,22:30:00,22:30:00,6497,51,21555.123,0
3360684,22:30:00,22:30:00,6498,52,21805.3,0
3360684,22:31:00,22:31:00,14707,53,22492.795,0
3360684,22:32:00,22:32:00,15535,54,22653.701,0
3360684,22:33:00,22:33:00,3693,55,23551.574,0
3360684,22:35:00,22:35:00,16251,56,24286.822,
3360685,23:50:00,23:50:00,13330,1,0,
3360685,23:51:00,23:51:00,6064,2,967.16516,0
3360685,23:52:00,23:52:00,6067,3,1743.7748,0
3360685,23:53:00,23:53:00,6068,4,2111.1633,0
3360685,23:54:00,23:54:00,16404,5,2800.0776,0
3360685,23:56:00,23:56:00,6078,6,3575.5823,0
3360685,23:56:00,23:56:00,6079,7,3807.603,0
3360685,23:56:00,23:56:00,6080,8,4089.7673,0
3360685,23:57:00,23:57:00,14654,9,4261.0063,0
3360685,23:57:00,23:57:00,13567,10,4527.534,0
3360685,23:58:00,23:58:00,6082,11,4980.3027,0
3360685,24:00:00,24:00:00,6085,12,5966.3223,0
3360685,24:00:00,24:00:00,6087,15,6229.565,0
3360685,24:01:00,24:01:00,6089,16,6640.6074,0
3360685,24:01:00,24:01:00,6091,17,7032.9814,0
3360685,24:02:00,24:02:00,6092,18,7345.487,0
3360685,24:03:00,24:03:00,16419,19,7681.234,0
3360685,24:04:00,24:04:00,16273,20,8566.847,0
3360685,24:06:00,24:06:00,16275,21,9703.211,0
3360685,24:07:00,24:07:00,16537,22,10125.22,0
3360685,24:10:00,24:10:00,13579,23,11682.748,
3360685,24:11:00,24:11:00,5737,24,12119.113,0
3360685,24:12:00,24:12:00,5738,25,12555.306,0
3360685,24:12:00,24:12:00,5740,26,12832.222,0
3360685,24:13:00,24:13:00,15926,27,13144.18,0
3360685,24:14:00,24:14:00,14657,28,13495.104,0
3360685,24:15:00,24:15:00,5742,29,13925.616,0
3360685,24:16:00,24:16:00,5744,30,14219.642,
3360685,24:16:00,24:16:00,5745,31,14575.224,0
3360685,24:17:00,24:17:00,6106,32,15069.403,0
3360685,24:18:00,24:18:00,14618,33,15342.597,0
3360685,24:19:00,24:19:00,5749,34,15716.845,0
3360685,24:19:00,24:19:00,5751,35,16023.026,0
3360685,24:20:00,24:20:00,5752,36,16289.329,0
3360685,24:20:00,24:20:00,5753,37,16556.4,0
3360685,24:21:00,24:21:00,5754,38,16809.81,0
3360685,24:22:00,24:22:00,5755,39,17371.973,0
3360685,24:23:00,24:23:00,5756,40,18008.68,0
3360685,24:24:00,24:24:00,5757,41,18189.432,0
3360685,24:25:00,24:25:00,6486,42,18455.191,
3360685,24:25:00,24:25:00,6487,43,18855.924,0
3360685,24:26:00,24:26:00,6488,44,19080.01,0
3360685,24:26:00,24:26:00,6490,45,19382.438,0
3360685,24:27:00,24:27:00,6491,46,19710.686,0
3360685,24:27:00,24:27:00,6493,47,20165.088,0
3360685,24:28:00,24:28:00,6494,48,20479.846,0
3360685,24:29:00,24:29:00,6495,49,20821.867,0
3360685,24:29:00,24:29:00,6496,50,21267.998,0
3360685,24:30:00,24:30:00,6497,51,21555.123,0
3360685,24:30:00,24:30:00,6498,52,21805.3,0
3360685,24:31:00,24:31:00,14707,53,22492.795,0
3360685,24:32:00,24:32:00,15535,54,22653.701,0
3360685,24:33:00,24:33:00,3693,55,23551.574,0
3360685,24:35:00,24:35:00,16251,56,24286.822,
3360686,22:50:00,22:50:00,13330,1,0,
3360686,22:51:00,22:51:00,6064,2,967.16516,0
3360686,22:52:00,22:52:00,6067,3,1743.7748,0
3360686,22:53:00,22:53:00,6068,4,2111.1633,0
3360686,22:54:00,22:54:00,16404,5,2800.0776,0
3360686,22:56:00,22:56:00,6078,6,3575.5823,0
3360686,22:56:00,22:56:00,6079,7,3807.603,0
3360686,22:56:00,22:56:00,6080,8,4089.7673,0
3360686,22:57:00,22:57:00,14654,9,4261.0063,0
3360686,22:57:00,22:57:00,13567,10,4527.534,0
3360686,22:58:00,22:58:00,6082,11,4980.3027,0
3360686,23:00:00,23:00:00,6085,12,5966.3223,0
3360686,23:00:00,23:00:00,6087,15,6229.565,0
3360686,23:01:00,23:01:00,6089,16,6640.6074,0
3360686,23:01:00,23:01:00,6091,17,7032.9814,0
3360686,23:02:00,23:02:00,6092,18,7345.487,0
3360686,23:03:00,23:03:00,16419,19,7681.234,0
3360686,23:04:00,23:04:00,16273,20,8566.847,0
3360686,23:06:00,23:06:00,16275,21,9703.211,0
3360686,23:07:00,23:07:00,16537,22,10125.22,0
3360686,23:10:00,23:10:00,13579,23,11682.748,
3360686,23:11:00,23:11:00,5737,24,12119.113,0
3360686,23:12:00,23:12:00,5738,25,12555.306,0
3360686,23:12:00,23:12:00,5740,26,12832.222,0
3360686,23:13:00,23:13:00,15926,27,13144.18,0
3360686,23:14:00,23:14:00,14657,28,13495.104,0
3360686,23:15:00,23:15:00,5742,29,13925.616,0
3360686,23:16:00,23:16:00,5744,30,14219.642,
3360686,23:16:00,23:16:00,5745,31,14575.224,0
3360686,23:17:00,23:17:00,6106,32,15069.403,0
3360686,23:18:00,23:18:00,14618,33,15342.597,0
3360686,23:19:00,23:19:00,5749,34,15716.845,0
3360686,23:19:00,23:19:00,5751,35,16023.026,0
3360686,23:20:00,23:20:00,5752,36,16289.329,0
3360686,23:20:00,23:20:00,5753,37,16556.4,0
3360686,23:21:00,23:21:00,5754,38,16809.81,0
3360686,23:22:00,23:22:00,5755,39,17371.973,0
3360686,23:23:00,23:23:00,5756,40,18008.68,0
3360686,23:24:00,23:24:00,5757,41,18189.432,0
3360686,23:25:00,23:25:00,6486,42,18455.191,
3360686,23:25:00,23:25:00,6487,43,18855.924,0
3360686,23:26:00,23:26:00,6488,44,19080.01,0
3360686,23:26:00,23:26:00,6490,45,19382.438,0
3360686,23:27:00,23:27:00,6491,46,19710.686,0
3360686,23:27:00,23:27:00,6493,47,20165.088,0
3360686,23:28:00,23:28:00,6494,48,20479.846,0
3360686,23:29:00,23:29:00,6495,49,20821.867,0
3360686,23:29:00,23:29:00,6496,50,21267.998,0
3360686,23:30:00,23:30:00,6497,51,21555.123,0
3360686,23:30:00,23:30:00,6498,52,21805.3,0
3360686,23:31:00,23:31:00,14707,53,22492.795,0
3360686,23:32:00,23:32:00,15535,54,22653.701,0
3360686,23:33:00,23:33:00,3693,55,23551.574,0
3360686,23:35:00,23:35:00,16251,56,24286.822,
3360687,04:50:00,04:50:00,13330,1,0,
3360687,04:51:00,04:51:00,6064,2,967.16516,0
3360687,04:52:00,04:52:00,6067,3,1743.7748,0
3360687,04:53:00,04:53:00,6068,4,2111.1633,0
3360687,04:54:00,04:54:00,16404,5,2800.0776,0
3360687,04:56:00,04:56:00,6078,6,3575.5823,0
3360687,04:56:00,04:56:00,6079,7,3807.603,0
3360687,04:56:00,04:56:00,6080,8,4089.7673,0
3360687,04:57:00,04:57:00,14654,9,4261.0063,0
3360687,04:57:00,04:57:00,13567,10,4527.534,0
3360687,04:58:00,04:58:00,6082,11,4980.3027,0
3360687,05:00:00,05:00:00,6085,12,5966.3223,0
3360687,05:00:00,05:00:00,6087,15,6229.565,0
3360687,05:01:00,05:01:00,6089,16,6640.6074,0
3360687,05:01:00,05:01:00,6091,17,7032.9814,0
3360687,05:02:00,05:02:00,6092,18,7345.487,0
3360687,05:03:00,05:03:00,16419,19,7681.234,0
3360687,05:04:00,05:04:00,16273,20,8566.847,0
3360687,05:06:00,05:06:00,16275,21,9703.211,0
3360687,05:07:00,05:07:00,16537,22,10125.22,0
3360687,05:10:00,05:10:00,13579,23,11682.748,
3360687,05:11:00,05:11:00,5737,24,12119.113,0
3360687,05:12:00,05:12:00,5738,25,12555.306,0
3360687,05:12:00,05:12:00,5740,26,12832.222,0
3360687,05:13:00,05:13:00,15926,27,13144.18,0
3360687,05:14:00,05:14:00,14657,28,13495.104,0
3360687,05:15:00,05:15:00,5742,29,13925.616,0
3360687,05:16:00,05:16:00,5744,30,14219.642,
3360687,05:16:00,05:16:00,5745,31,14575.224,0
3360687,05:17:00,05:17:00,6106,32,15069.403,0
3360687,05:18:00,05:18:00,14618,33,15342.597,0
3360687,05:19:00,05:19:00,5749,34,15716.845,0
3360687,05:19:00,05:19:00,5751,35,16023.026,0
3360687,05:20:00,05:20:00,5752,36,16289.329,0
3360687,05:20:00,05:20:00,5753,37,16556.4,0
3360687,05:21:00,05:21:00,5754,38,16809.81,0
3360687,05:22:00,05:22:00,5755,39,17371.973,0
3360687,05:23:00,05:23:00,5756,40,18008.68,0
3360687,05:24:00,05:24:00,5757,41,18189.432,0
3360687,05:25:00,05:25:00,6486,42,18455.191,
3360687,05:25:00,05:25:00,6487,43,18855.924,0
3360687,05:25:00,05:25:00,6488,44,19080.01,0
3360687,05:26:00,05:26:00,6490,45,19382.438,0
3360687,05:26:00,05:26:00,6491,46,19710.686,0
3360687,05:27:00,05:27:00,6493,47,20165.088,0
3360687,05:28:00,05:28:00,6494,48,20479.846,0
3360687,05:28:00,05:28:00,6495,49,20821.867,0
3360687,05:29:00,05:29:00,6496,50,21267.998,0
3360687,05:29:00,05:29:00,6497,51,21555.123,0
3360687,05:30:00,05:30:00,6498,52,21805.3,0
3360687,05:31:00,05:31:00,14707,53,22492.795,0
3360687,05:31:00,05:31:00,15535,54,22653.701,0
3360687,05:32:00,05:32:00,3693,55,23551.574,0
3360687,05:34:00,05:34:00,16251,56,24286.822,
3360688,24:50:00,24:50:00,13330,1,0,
3360688,24:51:00,24:51:00,6064,2,967.16516,0
3360688,24:52:00,24:52:00,6067,3,1743.7748,0
3360688,24:53:00,24:53:00,6068,4,2111.1633,0
3360688,24:54:00,24:54:00,16404,5,2800.0776,0
3360688,24:56:00,24:56:00,6078,6,3575.5823,0
3360688,24:56:00,24:56:00,6079,7,3807.603,0
3360688,24:56:00,24:56:00,6080,8,4089.7673,0
3360688,24:57:00,24:57:00,14654,9,4261.0063,0
3360688,24:57:00,24:57:00,13567,10,4527.534,0
3360688,24:58:00,24:58:00,6082,11,4980.3027,0
3360688,25:00:00,25:00:00,6085,12,5966.3223,0
3360688,25:00:00,25:00:00,6087,15,6229.565,0
3360688,25:01:00,25:01:00,6089,16,6640.6074,0
3360688,25:01:00,25:01:00,6091,17,7032.9814,0
3360688,25:02:00,25:02:00,6092,18,7345.487,0
3360688,25:03:00,25:03:00,16419,19,7681.234,0
3360688,25:04:00,25:04:00,16273,20,8566.847,0
3360688,25:06:00,25:06:00,16275,21,9703.211,0
3360688,25:07:00,25:07:00,16537,22,10125.22,0
3360688,25:10:00,25:10:00,13579,23,11682.748,
3360688,25:11:00,25:11:00,5737,24,12119.113,0
3360688,25:12:00,25:12:00,5738,25,12555.306,0
3360688,25:12:00,25:12:00,5740,26,12832.222,0
3360688,25:13:00,25:13:00,15926,27,13144.18,0
3360688,25:14:00,25:14:00,14657,28,13495.104,0
3360688,25:15:00,25:15:00,5742,29,13925.616,0
3360688,25:16:00,25:16:00,5744,30,14219.642,
3360688,25:16:00,25:16:00,5745,31,14575.224,0
3360688,25:17:00,25:17:00,6106,32,15069.403,0
3360688,25:18:00,25:18:00,14618,33,15342.597,0
3360688,25:19:00,25:19:00,5749,34,15716.845,0
3360688,25:19:00,25:19:00,5751,35,16023.026,0
3360688,25:20:00,25:20:00,5752,36,16289.329,0
3360688,25:20:00,25:20:00,5753,37,16556.4,0
3360688,25:21:00,25:21:00,5754,38,16809.81,0
3360688,25:22:00,25:22:00,5755,39,17371.973,0
3360688,25:23:00,25:23:00,5756,40,18008.68,0
3360688,25:24:00,25:24:00,5757,41,18189.432,0
3360688,25:25:00,25:25:00,6486,42,18455.191,
3360688,25:25:00,25:25:00,6487,43,18855.924,0
3360688,25:26:00,25:26:00,6488,44,19080.01,0
3360688,25:26:00,25:26:00,6490,45,19382.438,0
3360688,25:27:00,25:27:00,6491,46,19710.686,0
3360688,25:27:00,25:27:00,6493,47,20165.088,0
3360688,25:28:00,25:28:00,6494,48,20479.846,0
3360688,25:29:00,25:29:00,6495,49,20821.867,0
3360688,25:29:00,25:29:00,6496,50,21267.998,0
3360688,25:30:00,25:30:00,6497,51,21555.123,0
3360688,25:30:00,25:30:00,6498,52,21805.3,0
3360688,25:31:00,25:31:00,14707,53,22492.795,0
3360688,25:32:00,25:32:00,15535,54,22653.701,0
3360688,25:33:00,25:33:00,3693,55,23551.574,0
3360688,25:35:00,25:35:00,16251,56,24286.822,
3360709,06:50:00,06:50:00,13330,1,0,
3360709,06:51:00,06:51:00,6064,2,967.16516,0
3360709,06:53:00,06:53:00,6067,3,1743.7748,0
3360709,06:53:00,06:53:00,6068,4,2111.1633,0
3360709,06:55:00,06:55:00,16404,5,2800.0776,0
3360709,06:56:00,06:56:00,6078,6,3575.5823,0
3360709,06:56:00,06:56:00,6079,7,3807.603,0
3360709,06:57:00,06:57:00,6080,8,4089.7673,0
3360709,06:57:00,06:57:00,14654,9,4261.0063,0
3360709,06:58:00,06:58:00,13567,10,4527.534,0
3360709,06:58:00,06:58:00,6082,11,4980.3027,0
3360709,07:00:00,07:00:00,6085,12,5966.3223,0
3360709,07:01:00,07:01:00,6087,15,6229.565,0
3360709,07:01:00,07:01:00,6089,16,6640.6074,0
3360709,07:02:00,07:02:00,6091,17,7032.9814,0
3360709,07:03:00,07:03:00,6092,18,7345.487,0
3360709,07:03:00,07:03:00,16419,19,7681.234,0
3360709,07:05:00,07:05:00,16273,20,8566.847,0
3360709,07:07:00,07:07:00,16275,21,9703.211,0
3360709,07:08:00,07:08:00,16537,22,10125.22,0
3360709,07:11:00,07:11:00,13579,23,11682.748,
3360709,07:12:00,07:12:00,5737,24,12119.113,0
3360709,07:13:00,07:13:00,5738,25,12555.306,0
3360709,07:14:00,07:14:00,5740,26,12832.222,0
3360709,07:15:00,07:15:00,15926,27,13144.18,0
3360709,07:15:00,07:15:00,14657,28,13495.104,0
3360709,07:17:00,07:17:00,5742,29,13925.616,0
3360709,07:18:00,07:18:00,5744,30,14219.642,
3360709,07:18:00,07:18:00,5745,31,14575.224,0
3360709,07:20:00,07:20:00,6106,32,15069.403,0
3360709,07:20:00,07:20:00,14618,33,15342.597,0
3360709,07:21:00,07:21:00,5749,34,15716.845,0
3360709,07:22:00,07:22:00,5751,35,16023.026,0
3360709,07:22:00,07:22:00,5752,36,16289.329,0
3360709,07:23:00,07:23:00,5753,37,16556.4,0
3360709,07:24:00,07:24:00,5754,38,16809.81,0
3360709,07:25:00,07:25:00,5755,39,17371.973,0
3360709,07:26:00,07:26:00,5756,40,18008.68,0
3360709,07:27:00,07:27:00,5757,41,18189.432,0
3360709,07:28:00,07:28:00,6486,42,18455.191,
3360709,07:28:00,07:28:00,6487,43,18855.924,0
3360709,07:29:00,07:29:00,6488,44,19080.01,0
3360709,07:29:00,07:29:00,6490,45,19382.438,0
3360709,07:30:00,07:30:00,6491,46,19710.686,0
3360709,07:30:00,07:30:00,6493,47,20165.088,0
3360709,07:31:00,07:31:00,6494,48,20479.846,0
3360709,07:32:00,07:32:00,6495,49,20821.867,0
3360709,07:32:00,07:32:00,6496,50,21267.998,0
3360709,07:33:00,07:33:00,6497,51,21555.123,0
3360709,07:33:00,07:33:00,6498,52,21805.3,0
3360709,07:34:00,07:34:00,14707,53,22492.795,0
3360709,07:35:00,07:35:00,15535,54,22653.701,0
3360709,07:36:00,07:36:00,3693,55,23551.574,0
3360709,07:38:00,07:38:00,16251,56,24286.822,
3360710,05:50:00,05:50:00,13330,1,0,
3360710,05:51:00,05:51:00,6064,2,967.16516,0
3360710,05:53:00,05:53:00,6067,3,1743.7748,0
3360710,05:53:00,05:53:00,6068,4,2111.1633,0
3360710,05:55:00,05:55:00,16404,5,2800.0776,0
3360710,05:56:00,05:56:00,6078,6,3575.5823,0
3360710,05:56:00,05:56:00,6079,7,3807.603,0
3360710,05:57:00,05:57:00,6080,8,4089.7673,0
3360710,05:57:00,05:57:00,14654,9,4261.0063,0
3360710,05:58:00,05:58:00,13567,10,4527.534,0
3360710,05:58:00,05:58:00,6082,11,4980.3027,0
3360710,06:00:00,06:00:00,6085,12,5966.3223,0
3360710,06:01:00,06:01:00,6087,15,6229.565,0
3360710,06:01:00,06:01:00,6089,16,6640.6074,0
3360710,06:02:00,06:02:00,6091,17,7032.9814,0
3360710,06:03:00,06:03:00,6092,18,7345.487,0
3360710,06:03:00,06:03:00,16419,19,7681.234,0
3360710,06:05:00,06:05:00,16273,20,8566.847,0
3360710,06:07:00,06:07:00,16275,21,9703.211,0
3360710,06:08:00,06:08:00,16537,22,10125.22,0
3360710,06:11:00,06:11:00,13579,23,11682.748,
3360710,06:12:00,06:12:00,5737,24,12119.113,0
3360710,06:13:00,06:13:00,5738,25,12555.306,0
3360710,06:14:00,06:14:00,5740,26,12832.222,0
3360710,06:15:00,06:15:00,15926,27,13144.18,0
3360710,06:15:00,06:15:00,14657,28,13495.104,0
3360710,06:17:00,06:17:00,5742,29,13925.616,0
3360710,06:18:00,06:18:00,5744,30,14219.642,
3360710,06:18:00,06:18:00,5745,31,14575.224,0
3360710,06:20:00,06:20:00,6106,32,15069.403,0
3360710,06:20:00,06:20:00,14618,33,15342.597,0
3360710,06:21:00,06:21:00,5749,34,15716.845,0
3360710,06:22:00,06:22:00,5751,35,16023.026,0
3360710,06:22:00,06:22:00,5752,36,16289.329,0
3360710,06:23:00,06:23:00,5753,37,16556.4,0
3360710,06:24:00,06:24:00,5754,38,16809.81,0
3360710,06:25:00,06:25:00,5755,39,17371.973,0
3360710,06:26:00,06:26:00,5756,40,18008.68,0
3360710,06:27:00,06:27:00,5757,41,18189.432,0
3360710,06:28:00,06:28:00,6486,42,18455.191,
3360710,06:28:00,06:28:00,6487,43,18855.924,0
3360710,06:29:00,06:29:00,6488,44,19080.01,0
3360710,06:29:00,06:29:00,6490,45,19382.438,0
3360710,06:30:00,06:30:00,6491,46,19710.686,0
3360710,06:30:00,06:30:00,6493,47,20165.088,0
3360710,06:31:00,06:31:00,6494,48,20479.846,0
3360710,06:32:00,06:32:00,6495,49,20821.867,0
3360710,06:32:00,06:32:00,6496,50,21267.998,0
3360710,06:33:00,06:33:00,6497,51,21555.123,0
3360710,06:33:00,06:33:00,6498,52,21805.3,0
3360710,06:34:00,06:34:00,14707,53,22492.795,0
3360710,06:35:00,06:35:00,15535,54,22653.701,0
3360710,06:36:00,06:36:00,3693,55,23551.574,0
3360710,06:38:00,06:38:00,16251,56,24286.822,
3360711,07:50:00,07:50:00,13330,1,0,
3360711,07:51:00,07:51:00,6064,2,967.16516,0
3360711,07:53:00,07:53:00,6067,3,1743.7748,0
3360711,07:53:00,07:53:00,6068,4,2111.1633,0
3360711,07:55:00,07:55:00,16404,5,2800.0776,0
3360711,07:56:00,07:56:00,6078,6,3575.5823,0
3360711,07:56:00,07:56:00,6079,7,3807.603,0
3360711,07:57:00,07:57:00,6080,8,4089.7673,0
3360711,07:57:00,07:57:00,14654,9,4261.0063,0
3360711,07:58:00,07:58:00,13567,10,4527.534,0
3360711,07:58:00,07:58:00,6082,11,4980.3027,0
3360711,08:00:00,08:00:00,6085,12,5966.3223,0
3360711,08:01:00,08:01:00,6087,15,6229.565,0
3360711,08:01:00,08:01:00,6089,16,6640.6074,0
3360711,08:02:00,08:02:00,6091,17,7032.9814,0
3360711,08:03:00,08:03:00,6092,18,7345.487,0
3360711,08:03:00,08:03:00,16419,19,7681.234,0
3360711,08:05:00,08:05:00,16273,20,8566.847,0
3360711,08:07:00,08:07:00,16275,21,9703.211,0
3360711,08:08:00,08:08:00,16537,22,10125.22,0
3360711,08:11:00,08:11:00,13579,23,11682.748,
3360711,08:12:00,08:12:00,5737,24,12119.113,0
3360711,08:13:00,08:13:00,5738,25,12555.306,0
3360711,08:14:00,08:14:00,5740,26,12832.222,0
3360711,08:15:00,08:15:00,15926,27,13144.18,0
3360711,08:15:00,08:15:00,14657,28,13495.104,0
3360711,08:17:00,08:17:00,5742,29,13925.616,0
3360711,08:18:00,08:18:00,5744,30,14219.642,
3360711,08:18:00,08:18:00,5745,31,14575.224,0
3360711,08:20:00,08:20:00,6106,32,15069.403,0
3360711,08:20:00,08:20:00,14618,33,15342.597,0
3360711,08:21:00,08:21:00,5749,34,15716.845,0
3360711,08:22:00,08:22:00,5751,35,16023.026,0
3360711,08:22:00,08:22:00,5752,36,16289.329,0
3360711,08:23:00,08:23:00,5753,37,16556.4,0
3360711,08:24:00,08:24:00,5754,38,16809.81,0
3360711,08:25:00,08:25:00,5755,39,17371.973,0
3360711,08:26:00,08:26:00,5756,40,18008.68,0
3360711,08:27:00,08:27:00,5757,41,18189.432,0
3360711,08:28:00,08:28:00,6486,42,18455.191,
3360711,08:28:00,08:28:00,6487,43,18855.924,0
3360711,08:29:00,08:29:00,6488,44,19080.01,0
3360711,08:29:00,08:29:00,6490,45,19382.438,0
3360711,08:30:00,08:30:00,6491,46,19710.686,0
3360711,08:30:00,08:30:00,6493,47,20165.088,0
3360711,08:31:00,08:31:00,6494,48,20479.846,0
3360711,08:32:00,08:32:00,6495,49,20821.867,0
3360711,08:32:00,08:32:00,6496,50,21267.998,0
3360711,08:33:00,08:33:00,6497,51,21555.123,0
3360711,08:33:00,08:33:00,6498,52,21805.3,0
3360711,08:34:00,08:34:00,14707,53,22492.795,0
3360711,08:35:00,08:35:00,15535,54,22653.701,0
3360711,08:36:00,08:36:00,3693,55,23551.574,0
3360711,08:38:00,08:38:00,16251,56,24286.822,
3360712,08:50:00,08:50:00,13330,1,0,
3360712,08:51:00,08:51:00,6064,2,967.16516,0
3360712,08:53:00,08:53:00,6067,3,1743.7748,0
3360712,08:53:00,08:53:00,6068,4,2111.1633,0
3360712,08:55:00,08:55:00,16404,5,2800.0776,0
3360712,08:56:00,08:56:00,6078,6,3575.5823,0
3360712,08:56:00,08:56:00,6079,7,3807.603,0
3360712,08:57:00,08:57:00,6080,8,4089.7673,0
3360712,08:57:00,08:57:00,14654,9,4261.0063,0
3360712,08:58:00,08:58:00,13567,10,4527.534,0
3360712,08:58:00,08:58:00,6082,11,4980.3027,0
3360712,09:00:00,09:00:00,6085,12,5966.3223,0
3360712,09:01:00,09:01:00,6087,15,6229.565,0
3360712,09:01:00,09:01:00,6089,16,6640.6074,0
3360712,09:02:00,09:02:00,6091,17,7032.9814,0
3360712,09:03:00,09:03:00,6092,18,7345.487,0
3360712,09:03:00,09:03:00,16419,19,7681.234,0
3360712,09:05:00,09:05:00,16273,20,8566.847,0
3360712,09:07:00,09:07:00,16275,21,9703.211,0
3360712,09:08:00,09:08:00,16537,22,10125.22,0
3360712,09:11:00,09:11:00,13579,23,11682.748,
3360712,09:12:00,09:12:00,5737,24,12119.113,0
3360712,09:13:00,09:13:00,5738,25,12555.306,0
3360712,09:14:00,09:14:00,5740,26,12832.222,0
3360712,09:15:00,09:15:00,15926,27,13144.18,0
3360712,09:15:00,09:15:00,14657,28,13495.104,0
3360712,09:17:00,09:17:00,5742,29,13925.616,0
3360712,09:18:00,09:18:00,5744,30,14219.642,
3360712,09:18:00,09:18:00,5745,31,14575.224,0
3360712,09:20:00,09:20:00,6106,32,15069.403,0
3360712,09:20:00,09:20:00,14618,33,15342.597,0
3360712,09:21:00,09:21:00,5749,34,15716.845,0
3360712,09:22:00,09:22:00,5751,35,16023.026,0
3360712,09:22:00,09:22:00,5752,36,16289.329,0
3360712,09:23:00,09:23:00,5753,37,16556.4,0
3360712,09:24:00,09:24:00,5754,38,16809.81,0
3360712,09:25:00,09:25:00,5755,39,17371.973,0
3360712,09:26:00,09:26:00,5756,40,18008.68,0
3360712,09:27:00,09:27:00,5757,41,18189.432,0
3360712,09:28:00,09:28:00,6486,42,18455.191,
3360712,09:28:00,09:28:00,6487,43,18855.924,0
3360712,09:29:00,09:29:00,6488,44,19080.01,0
3360712,09:29:00,09:29:00,6490,45,19382.438,0
3360712,09:30:00,09:30:00,6491,46,19710.686,0
3360712,09:30:00,09:30:00,6493,47,20165.088,0
3360712,09:31:00,09:31:00,6494,48,20479.846,0
3360712,09:32:00,09:32:00,6495,49,20821.867,0
3360712,09:32:00,09:32:00,6496,50,21267.998,0
3360712,09:33:00,09:33:00,6497,51,21555.123,0
3360712,09:33:00,09:33:00,6498,52,21805.3,0
3360712,09:34:00,09:34:00,14707,53,22492.795,0
3360712,09:35:00,09:35:00,15535,54,22653.701,0
3360712,09:36:00,09:36:00,3693,55,23551.574,0
3360712,09:38:00,09:38:00,16251,56,24286.822,
3360713,09:50:00,09:50:00,13330,1,0,
3360713,09:51:00,09:51:00,6064,2,967.16516,0
3360713,09:53:00,09:53:00,6067,3,1743.7748,0
3360713,09:53:00,09:53:00,6068,4,2111.1633,0
3360713,09:55:00,09:55:00,16404,5,2800.0776,0
3360713,09:56:00,09:56:00,6078,6,3575.5823,0
3360713,09:56:00,09:56:00,6079,7,3807.603,0
3360713,09:57:00,09:57:00,6080,8,4089.7673,0
3360713,09:57:00,09:57:00,14654,9,4261.0063,0
3360713,09:58:00,09:58:00,13567,10,4527.534,0
3360713,09:58:00,09:58:00,6082,11,4980.3027,0
3360713,10:00:00,10:00:00,6085,12,5966.3223,0
3360713,10:01:00,10:01:00,6087,15,6229.565,0
3360713,10:01:00,10:01:00,6089,16,6640.6074,0
3360713,10:02:00,10:02:00,6091,17,7032.9814,0
3360713,10:03:00,10:03:00,6092,18,7345.487,0
3360713,10:03:00,10:03:00,16419,19,7681.234,0
3360713,10:05:00,10:05:00,16273,20,8566.847,0
3360713,10:07:00,10:07:00,16275,21,9703.211,0
3360713,10:08:00,10:08:00,16537,22,10125.22,0
3360713,10:11:00,10:11:00,13579,23,11682.748,
3360713,10:12:00,10:12:00,5737,24,12119.113,0
3360713,10:13:00,10:13:00,5738,25,12555.306,0
3360713,10:14:00,10:14:00,5740,26,12832.222,0
3360713,10:15:00,10:15:00,15926,27,13144.18,0
3360713,10:15:00,10:15:00,14657,28,13495.104,0
3360713,10:17:00,10:17:00,5742,29,13925.616,0
3360713,10:18:00,10:18:00,5744,30,14219.642,
3360713,10:18:00,10:18:00,5745,31,14575.224,0
3360713,10:20:00,10:20:00,6106,32,15069.403,0
3360713,10:20:00,10:20:00,14618,33,15342.597,0
3360713,10:21:00,10:21:00,5749,34,15716.845,0
3360713,10:22:00,10:22:00,5751,35,16023.026,0
3360713,10:22:00,10:22:00,5752,36,16289.329,0
3360713,10:23:00,10:23:00,5753,37,16556.4,0
3360713,10:24:00,10:24:00,5754,38,16809.81,0
3360713,10:25:00,10:25:00,5755,39,17371.973,0
3360713,10:26:00,10:26:00,5756,40,18008.68,0
3360713,10:27:00,10:27:00,5757,41,18189.432,0
3360713,10:28:00,10:28:00,6486,42,18455.191,
3360713,10:28:00,10:28:00,6487,43,18855.924,0
3360713,10:29:00,10:29:00,6488,44,19080.01,0
3360713,10:29:00,10:29:00,6490,45,19382.438,0
3360713,10:30:00,10:30:00,6491,46,19710.686,0
3360713,10:30:00,10:30:00,6493,47,20165.088,0
3360713,10:31:00,10:31:00,6494,48,20479.846,0
3360713,10:32:00,10:32:00,6495,49,20821.867,0
3360713,10:32:00,10:32:00,6496,50,21267.998,0
3360713,10:33:00,10:33:00,6497,51,21555.123,0
3360713,10:33:00,10:33:00,6498,52,21805.3,0
3360713,10:34:00,10:34:00,14707,53,22492.795,0
3360713,10:35:00,10:35:00,15535,54,22653.701,0
3360713,10:36:00,10:36:00,3693,55,23551.574,0
3360713,10:38:00,10:38:00,16251,56,24286.822,
3360714,10:50:00,10:50:00,13330,1,0,
3360714,10:51:00,10:51:00,6064,2,967.16516,0
3360714,10:53:00,10:53:00,6067,3,1743.7748,0
3360714,10:53:00,10:53:00,6068,4,2111.1633,0
3360714,10:55:00,10:55:00,16404,5,2800.0776,0
3360714,10:56:00,10:56:00,6078,6,3575.5823,0
3360714,10:56:00,10:56:00,6079,7,3807.603,0
3360714,10:57:00,10:57:00,6080,8,4089.7673,0
3360714,10:57:00,10:57:00,14654,9,4261.0063,0
3360714,10:58:00,10:58:00,13567,10,4527.534,0
3360714,10:58:00,10:58:00,6082,11,4980.3027,0
3360714,11:00:00,11:00:00,6085,12,5966.3223,0
3360714,11:01:00,11:01:00,6087,15,6229.565,0
3360714,11:01:00,11:01:00,6089,16,6640.6074,0
3360714,11:02:00,11:02:00,6091,17,7032.9814,0
3360714,11:03:00,11:03:00,6092,18,7345.487,0
3360714,11:03:00,11:03:00,16419,19,7681.234,0
3360714,11:05:00,11:05:00,16273,20,8566.847,0
3360714,11:07:00,11:07:00,16275,21,9703.211,0
3360714,11:08:00,11:08:00,16537,22,10125.22,0
3360714,11:11:00,11:11:00,13579,23,11682.748,
3360714,11:12:00,11:12:00,5737,24,12119.113,0
3360714,11:13:00,11:13:00,5738,25,12555.306,0
3360714,11:14:00,11:14:00,5740,26,12832.222,0
3360714,11:15:00,11:15:00,15926,27,13144.18,0
3360714,11:15:00,11:15:00,14657,28,13495.104,0
3360714,11:17:00,11:17:00,5742,29,13925.616,0
3360714,11:18:00,11:18:00,5744,30,14219.642,
3360714,11:18:00,11:18:00,5745,31,14575.224,0
3360714,11:20:00,11:20:00,6106,32,15069.403,0
3360714,11:20:00,11:20:00,14618,33,15342.597,0
3360714,11:21:00,11:21:00,5749,34,15716.845,0
3360714,11:22:00,11:22:00,5751,35,16023.026,0
3360714,11:22:00,11:22:00,5752,36,16289.329,0
3360714,11:23:00,11:23:00,5753,37,16556.4,0
3360714,11:24:00,11:24:00,5754,38,16809.81,0
3360714,11:25:00,11:25:00,5755,39,17371.973,0
3360714,11:26:00,11:26:00,5756,40,18008.68,0
3360714,11:27:00,11:27:00,5757,41,18189.432,0
3360714,11:28:00,11:28:00,6486,42,18455.191,
3360714,11:28:00,11:28:00,6487,43,18855.924,0
3360714,11:29:00,11:29:00,6488,44,19080.01,0
3360714,11:29:00,11:29:00,6490,45,19382.438,0
3360714,11:30:00,11:30:00,6491,46,19710.686,0
3360714,11:30:00,11:30:00,6493,47,20165.088,0
3360714,11:31:00,11:31:00,6494,48,20479.846,0
3360714,11:32:00,11:32:00,6495,49,20821.867,0
3360714,11:32:00,11:32:00,6496,50,21267.998,0
3360714,11:33:00,11:33:00,6497,51,21555.123,0
3360714,11:33:00,11:33:00,6498,52,21805.3,0
3360714,11:34:00,11:34:00,14707,53,22492.795,0
3360714,11:35:00,11:35:00,15535,54,22653.701,0
3360714,11:36:00,11:36:00,3693,55,23551.574,0
3360714,11:38:00,11:38:00,16251,56,24286.822,
3360715,11:50:00,11:50:00,13330,1,0,
3360715,11:51:00,11:51:00,6064,2,967.16516,0
3360715,11:53:00,11:53:00,6067,3,1743.7748,0
3360715,11:53:00,11:53:00,6068,4,2111.1633,0
3360715,11:55:00,11:55:00,16404,5,2800.0776,0
3360715,11:56:00,11:56:00,6078,6,3575.5823,0
3360715,11:56:00,11:56:00,6079,7,3807.603,0
3360715,11:57:00,11:57:00,6080,8,4089.7673,0
3360715,11:57:00,11:57:00,14654,9,4261.0063,0
3360715,11:58:00,11:58:00,13567,10,4527.534,0
3360715,11:58:00,11:58:00,6082,11,4980.3027,0
3360715,12:00:00,12:00:00,6085,12,5966.3223,0
3360715,12:01:00,12:01:00,6087,15,6229.565,0
3360715,12:01:00,12:01:00,6089,16,6640.6074,0
3360715,12:02:00,12:02:00,6091,17,7032.9814,0
3360715,12:03:00,12:03:00,6092,18,7345.487,0
3360715,12:03:00,12:03:00,16419,19,7681.234,0
3360715,12:05:00,12:05:00,16273,20,8566.847,0
3360715,12:07:00,12:07:00,16275,21,9703.211,0
3360715,12:08:00,12:08:00,16537,22,10125.22,0
3360715,12:11:00,12:11:00,13579,23,11682.748,
3360715,12:12:00,12:12:00,5737,24,12119.113,0
3360715,12:13:00,12:13:00,5738,25,12555.306,0
3360715,12:14:00,12:14:00,5740,26,12832.222,0
3360715,12:15:00,12:15:00,15926,27,13144.18,0
3360715,12:15:00,12:15:00,14657,28,13495.104,0
3360715,12:17:00,12:17:00,5742,29,13925.616,0
3360715,12:18:00,12:18:00,5744,30,14219.642,
3360715,12:18:00,12:18:00,5745,31,14575.224,0
3360715,12:20:00,12:20:00,6106,32,15069.403,0
3360715,12:20:00,12:20:00,14618,33,15342.597,0
3360715,12:21:00,12:21:00,5749,34,15716.845,0
3360715,12:22:00,12:22:00,5751,35,16023.026,0
3360715,12:22:00,12:22:00,5752,36,16289.329,0
3360715,12:23:00,12:23:00,5753,37,16556.4,0
3360715,12:24:00,12:24:00,5754,38,16809.81,0
3360715,12:25:00,12:25:00,5755,39,17371.973,0
3360715,12:26:00,12:26:00,5756,40,18008.68,0
3360715,12:27:00,12:27:00,5757,41,18189.432,0
3360715,12:28:00,12:28:00,6486,42,18455.191,
3360715,12:28:00,12:28:00,6487,43,18855.924,0
3360715,12:29:00,12:29:00,6488,44,19080.01,0
3360715,12:29:00,12:29:00,6490,45,19382.438,0
3360715,12:30:00,12:30:00,6491,46,19710.686,0
3360715,12:30:00,12:30:00,6493,47,20165.088,0
3360715,12:31:00,12:31:00,6494,48,20479.846,0
3360715,12:32:00,12:32:00,6495,49,20821.867,0
3360715,12:32:00,12:32:00,6496,50,21267.998,0
3360715,12:33:00,12:33:00,6497,51,21555.123,0
3360715,12:33:00,12:33:00,6498,52,21805.3,0
3360715,12:34:00,12:34:00,14707,53,22492.795,0
3360715,12:35:00,12:35:00,15535,54,22653.701,0
3360715,12:36:00,12:36:00,3693,55,23551.574,0
3360715,12:38:00,12:38:00,16251,56,24286.822,
3360716,12:50:00,12:50:00,13330,1,0,
3360716,12:51:00,12:51:00,6064,2,967.16516,0
3360716,12:53:00,12:53:00,6067,3,1743.7748,0
3360716,12:53:00,12:53:00,6068,4,2111.1633,0
3360716,12:55:00,12:55:00,16404,5,2800.0776,0
3360716,12:56:00,12:56:00,6078,6,3575.5823,0
3360716,12:56:00,12:56:00,6079,7,3807.603,0
3360716,12:57:00,12:57:00,6080,8,4089.7673,0
3360716,12:57:00,12:57:00,14654,9,4261.0063,0
3360716,12:58:00,12:58:00,13567,10,4527.534,0
3360716,12:58:00,12:58:00,6082,11,4980.3027,0
3360716,13:00:00,13:00:00,6085,12,5966.3223,0
3360716,13:01:00,13:01:00,6087,15,6229.565,0
3360716,13:01:00,13:01:00,6089,16,6640.6074,0
3360716,13:02:00,13:02:00,6091,17,7032.9814,0
3360716,13:03:00,13:03:00,6092,18,7345.487,0
3360716,13:03:00,13:03:00,16419,19,7681.234,0
3360716,13:05:00,13:05:00,16273,20,8566.847,0
3360716,13:07:00,13:07:00,16275,21,9703.211,0
3360716,13:08:00,13:08:00,16537,22,10125.22,0
3360716,13:11:00,13:11:00,13579,23,11682.748,
3360716,13:12:00,13:12:00,5737,24,12119.113,0
3360716,13:13:00,13:13:00,5738,25,12555.306,0
3360716,13:14:00,13:14:00,5740,26,12832.222,0
3360716,13:15:00,13:15:00,15926,27,13144.18,0
3360716,13:15:00,13:15:00,14657,28,13495.104,0
3360716,13:17:00,13:17:00,5742,29,13925.616,0
3360716,13:18:00,13:18:00,5744,30,14219.642,
3360716,13:18:00,13:18:00,5745,31,14575.224,0
3360716,13:20:00,13:20:00,6106,32,15069.403,0
3360716,13:20:00,13:20:00,14618,33,15342.597,0
3360716,13:21:00,13:21:00,5749,34,15716.845,0
3360716,13:22:00,13:22:00,5751,35,16023.026,0
3360716,13:22:00,13:22:00,5752,36,16289.329,0
3360716,13:23:00,13:23:00,5753,37,16556.4,0
3360716,13:24:00,13:24:00,5754,38,16809.81,0
3360716,13:25:00,13:25:00,5755,39,17371.973,0
3360716,13:26:00,13:26:00,5756,40,18008.68,0
3360716,13:27:00,13:27:00,5757,41,18189.432,0
3360716,13:28:00,13:28:00,6486,42,18455.191,
3360716,13:28:00,13:28:00,6487,43,18855.924,0
3360716,13:29:00,13:29:00,6488,44,19080.01,0
3360716,13:29:00,13:29:00,6490,45,19382.438,0
3360716,13:30:00,13:30:00,6491,46,19710.686,0
3360716,13:30:00,13:30:00,6493,47,20165.088,0
3360716,13:31:00,13:31:00,6494,48,20479.846,0
3360716,13:32:00,13:32:00,6495,49,20821.867,0
3360716,13:32:00,13:32:00,6496,50,21267.998,0
3360716,13:33:00,13:33:00,6497,51,21555.123,0
3360716,13:33:00,13:33:00,6498,52,21805.3,0
3360716,13:34:00,13:34:00,14707,53,22492.795,0
3360716,13:35:00,13:35:00,15535,54,22653.701,0
3360716,13:36:00,13:36:00,3693,55,23551.574,0
3360716,13:38:00,13:38:00,16251,56,24286.822,
3360717,13:50:00,13:50:00,13330,1,0,
3360717,13:51:00,13:51:00,6064,2,967.16516,0
3360717,13:53:00,13:53:00,6067,3,1743.7748,0
3360717,13:53:00,13:53:00,6068,4,2111.1633,0
3360717,13:55:00,13:55:00,16404,5,2800.0776,0
3360717,13:56:00,13:56:00,6078,6,3575.5823,0
3360717,13:56:00,13:56:00,6079,7,3807.603,0
3360717,13:57:00,13:57:00,6080,8,4089.7673,0
3360717,13:57:00,13:57:00,14654,9,4261.0063,0
3360717,13:58:00,13:58:00,13567,10,4527.534,0
3360717,13:58:00,13:58:00,6082,11,4980.3027,0
3360717,14:00:00,14:00:00,6085,12,5966.3223,0
3360717,14:01:00,14:01:00,6087,15,6229.565,0
3360717,14:01:00,14:01:00,6089,16,6640.6074,0
3360717,14:02:00,14:02:00,6091,17,7032.9814,0
3360717,14:03:00,14:03:00,6092,18,7345.487,0
3360717,14:03:00,14:03:00,16419,19,7681.234,0
3360717,14:05:00,14:05:00,16273,20,8566.847,0
3360717,14:07:00,14:07:00,16275,21,9703.211,0
3360717,14:08:00,14:08:00,16537,22,10125.22,0
3360717,14:11:00,14:11:00,13579,23,11682.748,
3360717,14:12:00,14:12:00,5737,24,12119.113,0
3360717,14:13:00,14:13:00,5738,25,12555.306,0
3360717,14:14:00,14:14:00,5740,26,12832.222,0
3360717,14:15:00,14:15:00,15926,27,13144.18,0
3360717,14:15:00,14:15:00,14657,28,13495.104,0
3360717,14:17:00,14:17:00,5742,29,13925.616,0
3360717,14:18:00,14:18:00,5744,30,14219.642,
3360717,14:18:00,14:18:00,5745,31,14575.224,0
3360717,14:20:00,14:20:00,6106,32,15069.403,0
3360717,14:20:00,14:20:00,14618,33,15342.597,0
3360717,14:21:00,14:21:00,5749,34,15716.845,0
3360717,14:22:00,14:22:00,5751,35,16023.026,0
3360717,14:22:00,14:22:00,5752,36,16289.329,0
3360717,14:23:00,14:23:00,5753,37,16556.4,0
3360717,14:24:00,14:24:00,5754,38,16809.81,0
3360717,14:25:00,14:25:00,5755,39,17371.973,0
3360717,14:26:00,14:26:00,5756,40,18008.68,0
3360717,14:27:00,14:27:00,5757,41,18189.432,0
3360717,14:28:00,14:28:00,6486,42,18455.191,
3360717,14:28:00,14:28:00,6487,43,18855.924,0
3360717,14:29:00,14:29:00,6488,44,19080.01,0
3360717,14:29:00,14:29:00,6490,45,19382.438,0
3360717,14:30:00,14:30:00,6491,46,19710.686,0
3360717,14:30:00,14:30:00,6493,47,20165.088,0
3360717,14:31:00,14:31:00,6494,48,20479.846,0
3360717,14:32:00,14:32:00,6495,49,20821.867,0
3360717,14:32:00,14:32:00,6496,50,21267.998,0
3360717,14:33:00,14:33:00,6497,51,21555.123,0
3360717,14:33:00,14:33:00,6498,52,21805.3,0
3360717,14:34:00,14:34:00,14707,53,22492.795,0
3360717,14:35:00,14:35:00,15535,54,22653.701,0
3360717,14:36:00,14:36:00,3693,55,23551.574,0
3360717,14:38:00,14:38:00,16251,56,24286.822,
3360718,14:50:00,14:50:00,13330,1,0,
3360718,14:51:00,14:51:00,6064,2,967.16516,0
3360718,14:53:00,14:53:00,6067,3,1743.7748,0
3360718,14:53:00,14:53:00,6068,4,2111.1633,0
3360718,14:55:00,14:55:00,16404,5,2800.0776,0
3360718,14:56:00,14:56:00,6078,6,3575.5823,0
3360718,14:56:00,14:56:00,6079,7,3807.603,0
3360718,14:57:00,14:57:00,6080,8,4089.7673,0
3360718,14:57:00,14:57:00,14654,9,4261.0063,0
3360718,14:58:00,14:58:00,13567,10,4527.534,0
3360718,14:58:00,14:58:00,6082,11,4980.3027,0
3360718,15:00:00,15:00:00,6085,12,5966.3223,0
3360718,15:01:00,15:01:00,6087,15,6229.565,0
3360718,15:01:00,15:01:00,6089,16,6640.6074,0
3360718,15:02:00,15:02:00,6091,17,7032.9814,0
3360718,15:03:00,15:03:00,6092,18,7345.487,0
3360718,15:03:00,15:03:00,16419,19,7681.234,0
3360718,15:05:00,15:05:00,16273,20,8566.847,0
3360718,15:07:00,15:07:00,16275,21,9703.211,0
3360718,15:08:00,15:08:00,16537,22,10125.22,0
3360718,15:11:00,15:11:00,13579,23,11682.748,
3360718,15:12:00,15:12:00,5737,24,12119.113,0
3360718,15:13:00,15:13:00,5738,25,12555.306,0
3360718,15:14:00,15:14:00,5740,26,12832.222,0
3360718,15:15:00,15:15:00,15926,27,13144.18,0
3360718,15:15:00,15:15:00,14657,28,13495.104,0
3360718,15:17:00,15:17:00,5742,29,13925.616,0
3360718,15:18:00,15:18:00,5744,30,14219.642,
3360718,15:18:00,15:18:00,5745,31,14575.224,0
3360718,15:20:00,15:20:00,6106,32,15069.403,0
3360718,15:20:00,15:20:00,14618,33,15342.597,0
3360718,15:21:00,15:21:00,5749,34,15716.845,0
3360718,15:22:00,15:22:00,5751,35,16023.026,0
3360718,15:22:00,15:22:00,5752,36,16289.329,0
3360718,15:23:00,15:23:00,5753,37,16556.4,0
3360718,15:24:00,15:24:00,5754,38,16809.81,0
3360718,15:25:00,15:25:00,5755,39,17371.973,0
3360718,15:26:00,15:26:00,5756,40,18008.68,0
3360718,15:27:00,15:27:00,5757,41,18189.432,0
3360718,15:28:00,15:28:00,6486,42,18455.191,
3360718,15:28:00,15:28:00,6487,43,18855.924,0
3360718,15:29:00,15:29:00,6488,44,19080.01,0
3360718,15:29:00,15:29:00,6490,45,19382.438,0
3360718,15:30:00,15:30:00,6491,46,19710.686,0
3360718,15:30:00,15:30:00,6493,47,20165.088,0
3360718,15:31:00,15:31:00,6494,48,20479.846,0
3360718,15:32:00,15:32:00,6495,49,20821.867,0
3360718,15:32:00,15:32:00,6496,50,21267.998,0
3360718,15:33:00,15:33:00,6497,51,21555.123,0
3360718,15:33:00,15:33:00,6498,52,21805.3,0
3360718,15:34:00,15:34:00,14707,53,22492.795,0
3360718,15:35:00,15:35:00,15535,54,22653.701,0
3360718,15:36:00,15:36:00,3693,55,23551.574,0
3360718,15:38:00,15:38:00,16251,56,24286.822,
3360719,15:50:00,15:50:00,13330,1,0,
3360719,15:51:00,15:51:00,6064,2,967.16516,0
3360719,15:53:00,15:53:00,6067,3,1743.7748,0
3360719,15:53:00,15:53:00,6068,4,2111.1633,0
3360719,15:55:00,15:55:00,16404,5,2800.0776,0
3360719,15:56:00,15:56:00,6078,6,3575.5823,0
3360719,15:56:00,15:56:00,6079,7,3807.603,0
3360719,15:57:00,15:57:00,6080,8,4089.7673,0
3360719,15:57:00,15:57:00,14654,9,4261.0063,0
3360719,15:58:00,15:58:00,13567,10,4527.534,0
3360719,15:58:00,15:58:00,6082,11,4980.3027,0
3360719,16:00:00,16:00:00,6085,12,5966.3223,0
3360719,16:01:00,16:01:00,6087,15,6229.565,0
3360719,16:01:00,16:01:00,6089,16,6640.6074,0
3360719,16:02:00,16:02:00,6091,17,7032.9814,0
3360719,16:03:00,16:03:00,6092,18,7345.487,0
3360719,16:03:00,16:03:00,16419,19,7681.234,0
3360719,16:05:00,16:05:00,16273,20,8566.847,0
3360719,16:07:00,16:07:00,16275,21,9703.211,0
3360719,16:08:00,16:08:00,16537,22,10125.22,0
3360719,16:11:00,16:11:00,13579,23,11682.748,
3360719,16:12:00,16:12:00,5737,24,12119.113,0
3360719,16:13:00,16:13:00,5738,25,12555.306,0
3360719,16:14:00,16:14:00,5740,26,12832.222,0
3360719,16:15:00,16:15:00,15926,27,13144.18,0
3360719,16:15:00,16:15:00,14657,28,13495.104,0
3360719,16:17:00,16:17:00,5742,29,13925.616,0
3360719,16:18:00,16:18:00,5744,30,14219.642,
3360719,16:18:00,16:18:00,5745,31,14575.224,0
3360719,16:20:00,16:20:00,6106,32,15069.403,0
3360719,16:20:00,16:20:00,14618,33,15342.597,0
3360719,16:21:00,16:21:00,5749,34,15716.845,0
3360719,16:22:00,16:22:00,5751,35,16023.026,0
3360719,16:22:00,16:22:00,5752,36,16289.329,0
3360719,16:23:00,16:23:00,5753,37,16556.4,0
3360719,16:24:00,16:24:00,5754,38,16809.81,0
3360719,16:25:00,16:25:00,5755,39,17371.973,0
3360719,16:26:00,16:26:00,5756,40,18008.68,0
3360719,16:27:00,16:27:00,5757,41,18189.432,0
3360719,16:28:00,16:28:00,6486,42,18455.191,
3360719,16:28:00,16:28:00,6487,43,18855.924,0
3360719,16:29:00,16:29:00,6488,44,19080.01,0
3360719,16:29:00,16:29:00,6490,45,19382.438,0
3360719,16:30:00,16:30:00,6491,46,19710.686,0
3360719,16:30:00,16:30:00,6493,47,20165.088,0
3360719,16:31:00,16:31:00,6494,48,20479.846,0
3360719,16:32:00,16:32:00,6495,49,20821.867,0
3360719,16:32:00,16:32:00,6496,50,21267.998,0
3360719,16:33:00,16:33:00,6497,51,21555.123,0
3360719,16:33:00,16:33:00,6498,52,21805.3,0
3360719,16:34:00,16:34:00,14707,53,22492.795,0
3360719,16:35:00,16:35:00,15535,54,22653.701,0
3360719,16:36:00,16:36:00,3693,55,23551.574,0
3360719,16:38:00,16:38:00,16251,56,24286.822,
3360720,16:50:00,16:50:00,13330,1,0,
3360720,16:51:00,16:51:00,6064,2,967.16516,0
3360720,16:53:00,16:53:00,6067,3,1743.7748,0
3360720,16:53:00,16:53:00,6068,4,2111.1633,0
3360720,16:55:00,16:55:00,16404,5,2800.0776,0
3360720,16:56:00,16:56:00,6078,6,3575.5823,0
3360720,16:56:00,16:56:00,6079,7,3807.603,0
3360720,16:57:00,16:57:00,6080,8,4089.7673,0
3360720,16:57:00,16:57:00,14654,9,4261.0063,0
3360720,16:58:00,16:58:00,13567,10,4527.534,0
3360720,16:58:00,16:58:00,6082,11,4980.3027,0
3360720,17:00:00,17:00:00,6085,12,5966.3223,0
3360720,17:01:00,17:01:00,6087,15,6229.565,0
3360720,17:01:00,17:01:00,6089,16,6640.6074,0
3360720,17:02:00,17:02:00,6091,17,7032.9814,0
3360720,17:03:00,17:03:00,6092,18,7345.487,0
3360720,17:03:00,17:03:00,16419,19,7681.234,0
3360720,17:05:00,17:05:00,16273,20,8566.847,0
3360720,17:07:00,17:07:00,16275,21,9703.211,0
3360720,17:08:00,17:08:00,16537,22,10125.22,0
3360720,17:11:00,17:11:00,13579,23,11682.748,
3360720,17:12:00,17:12:00,5737,24,12119.113,0
3360720,17:13:00,17:13:00,5738,25,12555.306,0
3360720,17:14:00,17:14:00,5740,26,12832.222,0
3360720,17:15:00,17:15:00,15926,27,13144.18,0
3360720,17:15:00,17:15:00,14657,28,13495.104,0
3360720,17:17:00,17:17:00,5742,29,13925.616,0
3360720,17:18:00,17:18:00,5744,30,14219.642,
3360720,17:18:00,17:18:00,5745,31,14575.224,0
3360720,17:20:00,17:20:00,6106,32,15069.403,0
3360720,17:20:00,17:20:00,14618,33,15342.597,0
3360720,17:21:00,17:21:00,5749,34,15716.845,0
3360720,17:22:00,17:22:00,5751,35,16023.026,0
3360720,17:22:00,17:22:00,5752,36,16289.329,0
3360720,17:23:00,17:23:00,5753,37,16556.4,0
3360720,17:24:00,17:24:00,5754,38,16809.81,0
3360720,17:25:00,17:25:00,5755,39,17371.973,0
3360720,17:26:00,17:26:00,5756,40,18008.68,0
3360720,17:27:00,17:27:00,5757,41,18189.432,0
3360720,17:28:00,17:28:00,6486,42,18455.191,
3360720,17:28:00,17:28:00,6487,43,18855.924,0
3360720,17:29:00,17:29:00,6488,44,19080.01,0
3360720,17:29:00,17:29:00,6490,45,19382.438,0
3360720,17:30:00,17:30:00,6491,46,19710.686,0
3360720,17:30:00,17:30:00,6493,47,20165.088,0
3360720,17:31:00,17:31:00,6494,48,20479.846,0
3360720,17:32:00,17:32:00,6495,49,20821.867,0
3360720,17:32:00,17:32:00,6496,50,21267.998,0
3360720,17:33:00,17:33:00,6497,51,21555.123,0
3360720,17:33:00,17:33:00,6498,52,21805.3,0
3360720,17:34:00,17:34:00,14707,53,22492.795,0
3360720,17:35:00,17:35:00,15535,54,22653.701,0
3360720,17:36:00,17:36:00,3693,55,23551.574,0
3360720,17:38:00,17:38:00,16251,56,24286.822,
3360721,17:50:00,17:50:00,13330,1,0,
3360721,17:51:00,17:51:00,6064,2,967.16516,0
3360721,17:53:00,17:53:00,6067,3,1743.7748,0
3360721,17:53:00,17:53:00,6068,4,2111.1633,0
3360721,17:55:00,17:55:00,16404,5,2800.0776,0
3360721,17:56:00,17:56:00,6078,6,3575.5823,0
3360721,17:56:00,17:56:00,6079,7,3807.603,0
3360721,17:57:00,17:57:00,6080,8,4089.7673,0
3360721,17:57:00,17:57:00,14654,9,4261.0063,0
3360721,17:58:00,17:58:00,13567,10,4527.534,0
3360721,17:58:00,17:58:00,6082,11,4980.3027,0
3360721,18:00:00,18:00:00,6085,12,5966.3223,0
3360721,18:01:00,18:01:00,6087,15,6229.565,0
3360721,18:01:00,18:01:00,6089,16,6640.6074,0
3360721,18:02:00,18:02:00,6091,17,7032.9814,0
3360721,18:03:00,18:03:00,6092,18,7345.487,0
3360721,18:03:00,18:03:00,16419,19,7681.234,0
3360721,18:05:00,18:05:00,16273,20,8566.847,0
3360721,18:07:00,18:07:00,16275,21,9703.211,0
3360721,18:08:00,18:08:00,16537,22,10125.22,0
3360721,18:11:00,18:11:00,13579,23,11682.748,
3360721,18:12:00,18:12:00,5737,24,12119.113,0
3360721,18:13:00,18:13:00,5738,25,12555.306,0
3360721,18:14:00,18:14:00,5740,26,12832.222,0
3360721,18:15:00,18:15:00,15926,27,13144.18,0
3360721,18:15:00,18:15:00,14657,28,13495.104,0
3360721,18:17:00,18:17:00,5742,29,13925.616,0
3360721,18:18:00,18:18:00,5744,30,14219.642,
3360721,18:18:00,18:18:00,5745,31,14575.224,0
3360721,18:20:00,18:20:00,6106,32,15069.403,0
3360721,18:20:00,18:20:00,14618,33,15342.597,0
3360721,18:21:00,18:21:00,5749,34,15716.845,0
3360721,18:22:00,18:22:00,5751,35,16023.026,0
3360721,18:22:00,18:22:00,5752,36,16289.329,0
3360721,18:23:00,18:23:00,5753,37,16556.4,0
3360721,18:24:00,18:24:00,5754,38,16809.81,0
3360721,18:25:00,18:25:00,5755,39,17371.973,0
3360721,18:26:00,18:26:00,5756,40,18008.68,0
3360721,18:27:00,18:27:00,5757,41,18189.432,0
3360721,18:28:00,18:28:00,6486,42,18455.191,
3360721,18:28:00,18:28:00,6487,43,18855.924,0
3360721,18:29:00,18:29:00,6488,44,19080.01,0
3360721,18:29:00,18:29:00,6490,45,19382.438,0
3360721,18:30:00,18:30:00,6491,46,19710.686,0
3360721,18:30:00,18:30:00,6493,47,20165.088,0
3360721,18:31:00,18:31:00,6494,48,20479.846,0
3360721,18:32:00,18:32:00,6495,49,20821.867,0
3360721,18:32:00,18:32:00,6496,50,21267.998,0
3360721,18:33:00,18:33:00,6497,51,21555.123,0
3360721,18:33:00,18:33:00,6498,52,21805.3,0
3360721,18:34:00,18:34:00,14707,53,22492.795,0
3360721,18:35:00,18:35:00,15535,54,22653.701,0
3360721,18:36:00,18:36:00,3693,55,23551.574,0
3360721,18:38:00,18:38:00,16251,56,24286.822,
3360722,18:50:00,18:50:00,13330,1,0,
3360722,18:51:00,18:51:00,6064,2,967.16516,0
3360722,18:52:00,18:52:00,6067,3,1743.7748,0
3360722,18:53:00,18:53:00,6068,4,2111.1633,0
3360722,18:54:00,18:54:00,16404,5,2800.0776,0
3360722,18:56:00,18:56:00,6078,6,3575.5823,0
3360722,18:56:00,18:56:00,6079,7,3807.603,0
3360722,18:56:00,18:56:00,6080,8,4089.7673,0
3360722,18:57:00,18:57:00,14654,9,4261.0063,0
3360722,18:57:00,18:57:00,13567,10,4527.534,0
3360722,18:58:00,18:58:00,6082,11,4980.3027,0
3360722,19:00:00,19:00:00,6085,12,5966.3223,0
3360722,19:00:00,19:00:00,6087,15,6229.565,0
3360722,19:01:00,19:01:00,6089,16,6640.6074,0
3360722,19:01:00,19:01:00,6091,17,7032.9814,0
3360722,19:02:00,19:02:00,6092,18,7345.487,0
3360722,19:03:00,19:03:00,16419,19,7681.234,0
3360722,19:04:00,19:04:00,16273,20,8566.847,0
3360722,19:06:00,19:06:00,16275,21,9703.211,0
3360722,19:07:00,19:07:00,16537,22,10125.22,0
3360722,19:10:00,19:10:00,13579,23,11682.748,
3360722,19:11:00,19:11:00,5737,24,12119.113,0
3360722,19:12:00,19:12:00,5738,25,12555.306,0
3360722,19:12:00,19:12:00,5740,26,12832.222,0
3360722,19:13:00,19:13:00,15926,27,13144.18,0
3360722,19:14:00,19:14:00,14657,28,13495.104,0
3360722,19:15:00,19:15:00,5742,29,13925.616,0
3360722,19:16:00,19:16:00,5744,30,14219.642,
3360722,19:16:00,19:16:00,5745,31,14575.224,0
3360722,19:17:00,19:17:00,6106,32,15069.403,0
3360722,19:18:00,19:18:00,14618,33,15342.597,0
3360722,19:19:00,19:19:00,5749,34,15716.845,0
3360722,19:19:00,19:19:00,5751,35,16023.026,0
3360722,19:20:00,19:20:00,5752,36,16289.329,0
3360722,19:20:00,19:20:00,5753,37,16556.4,0
3360722,19:21:00,19:21:00,5754,38,16809.81,0
3360722,19:22:00,19:22:00,5755,39,17371.973,0
3360722,19:23:00,19:23:00,5756,40,18008.68,0
3360722,19:24:00,19:24:00,5757,41,18189.432,0
3360722,19:25:00,19:25:00,6486,42,18455.191,
3360722,19:25:00,19:25:00,6487,43,18855.924,0
3360722,19:26:00,19:26:00,6488,44,19080.01,0
3360722,19:26:00,19:26:00,6490,45,19382.438,0
3360722,19:27:00,19:27:00,6491,46,19710.686,0
3360722,19:27:00,19:27:00,6493,47,20165.088,0
3360722,19:28:00,19:28:00,6494,48,20479.846,0
3360722,19:29:00,19:29:00,6495,49,20821.867,0
3360722,19:29:00,19:29:00,6496,50,21267.998,0
3360722,19:30:00,19:30:00,6497,51,21555.123,0
3360722,19:30:00,19:30:00,6498,52,21805.3,0
3360722,19:31:00,19:31:00,14707,53,22492.795,0
3360722,19:32:00,19:32:00,15535,54,22653.701,0
3360722,19:33:00,19:33:00,3693,55,23551.574,0
3360722,19:35:00,19:35:00,16251,56,24286.822,
3360723,19:50:00,19:50:00,13330,1,0,
3360723,19:51:00,19:51:00,6064,2,967.16516,0
3360723,19:52:00,19:52:00,6067,3,1743.7748,0
3360723,19:53:00,19:53:00,6068,4,2111.1633,0
3360723,19:54:00,19:54:00,16404,5,2800.0776,0
3360723,19:56:00,19:56:00,6078,6,3575.5823,0
3360723,19:56:00,19:56:00,6079,7,3807.603,0
3360723,19:56:00,19:56:00,6080,8,4089.7673,0
3360723,19:57:00,19:57:00,14654,9,4261.0063,0
3360723,19:57:00,19:57:00,13567,10,4527.534,0
3360723,19:58:00,19:58:00,6082,11,4980.3027,0
3360723,20:00:00,20:00:00,6085,12,5966.3223,0
3360723,20:00:00,20:00:00,6087,15,6229.565,0
3360723,20:01:00,20:01:00,6089,16,6640.6074,0
3360723,20:01:00,20:01:00,6091,17,7032.9814,0
3360723,20:02:00,20:02:00,6092,18,7345.487,0
3360723,20:03:00,20:03:00,16419,19,7681.234,0
3360723,20:04:00,20:04:00,16273,20,8566.847,0
3360723,20:06:00,20:06:00,16275,21,9703.211,0
3360723,20:07:00,20:07:00,16537,22,10125.22,0
3360723,20:10:00,20:10:00,13579,23,11682.748,
3360723,20:11:00,20:11:00,5737,24,12119.113,0
3360723,20:12:00,20:12:00,5738,25,12555.306,0
3360723,20:12:00,20:12:00,5740,26,12832.222,0
3360723,20:13:00,20:13:00,15926,27,13144.18,0
3360723,20:14:00,20:14:00,14657,28,13495.104,0
3360723,20:15:00,20:15:00,5742,29,13925.616,0
3360723,20:16:00,20:16:00,5744,30,14219.642,
3360723,20:16:00,20:16:00,5745,31,14575.224,0
3360723,20:17:00,20:17:00,6106,32,15069.403,0
3360723,20:18:00,20:18:00,14618,33,15342.597,0
3360723,20:19:00,20:19:00,5749,34,15716.845,0
3360723,20:19:00,20:19:00,5751,35,16023.026,0
3360723,20:20:00,20:20:00,5752,36,16289.329,0
3360723,20:20:00,20:20:00,5753,37,16556.4,0
3360723,20:21:00,20:21:00,5754,38,16809.81,0
3360723,20:22:00,20:22:00,5755,39,17371.973,0
3360723,20:23:00,20:23:00,5756,40,18008.68,0
3360723,20:24:00,20:24:00,5757,41,18189.432,0
3360723,20:25:00,20:25:00,6486,42,18455.191,
3360723,20:25:00,20:25:00,6487,43,18855.924,0
3360723,20:26:00,20:26:00,6488,44,19080.01,0
3360723,20:26:00,20:26:00,6490,45,19382.438,0
3360723,20:27:00,20:27:00,6491,46,19710.686,0
3360723,20:27:00,20:27:00,6493,47,20165.088,0
3360723,20:28:00,20:28:00,6494,48,20479.846,0
3360723,20:29:00,20:29:00,6495,49,20821.867,0
3360723,20:29:00,20:29:00,6496,50,21267.998,0
3360723,20:30:00,20:30:00,6497,51,21555.123,0
3360723,20:30:00,20:30:00,6498,52,21805.3,0
3360723,20:31:00,20:31:00,14707,53,22492.795,0
3360723,20:32:00,20:32:00,15535,54,22653.701,0
3360723,20:33:00,20:33:00,3693,55,23551.574,0
3360723,20:35:00,20:35:00,16251,56,24286.822,
3360724,20:50:00,20:50:00,13330,1,0,
3360724,20:51:00,20:51:00,6064,2,967.16516,0
3360724,20:52:00,20:52:00,6067,3,1743.7748,0
3360724,20:53:00,20:53:00,6068,4,2111.1633,0
3360724,20:54:00,20:54:00,16404,5,2800.0776,0
3360724,20:56:00,20:56:00,6078,6,3575.5823,0
3360724,20:56:00,20:56:00,6079,7,3807.603,0
3360724,20:56:00,20:56:00,6080,8,4089.7673,0
3360724,20:57:00,20:57:00,14654,9,4261.0063,0
3360724,20:57:00,20:57:00,13567,10,4527.534,0
3360724,20:58:00,20:58:00,6082,11,4980.3027,0
3360724,21:00:00,21:00:00,6085,12,5966.3223,0
3360724,21:00:00,21:00:00,6087,15,6229.565,0
3360724,21:01:00,21:01:00,6089,16,6640.6074,0
3360724,21:01:00,21:01:00,6091,17,7032.9814,0
3360724,21:02:00,21:02:00,6092,18,7345.487,0
3360724,21:03:00,21:03:00,16419,19,7681.234,0
3360724,21:04:00,21:04:00,16273,20,8566.847,0
3360724,21:06:00,21:06:00,16275,21,9703.211,0
3360724,21:07:00,21:07:00,16537,22,10125.22,0
3360724,21:10:00,21:10:00,13579,23,11682.748,
3360724,21:11:00,21:11:00,5737,24,12119.113,0
3360724,21:12:00,21:12:00,5738,25,12555.306,0
3360724,21:12:00,21:12:00,5740,26,12832.222,0
3360724,21:13:00,21:13:00,15926,27,13144.18,0
3360724,21:14:00,21:14:00,14657,28,13495.104,0
3360724,21:15:00,21:15:00,5742,29,13925.616,0
3360724,21:16:00,21:16:00,5744,30,14219.642,
3360724,21:16:00,21:16:00,5745,31,14575.224,0
3360724,21:17:00,21:17:00,6106,32,15069.403,0
3360724,21:18:00,21:18:00,14618,33,15342.597,0
3360724,21:19:00,21:19:00,5749,34,15716.845,0
3360724,21:19:00,21:19:00,5751,35,16023.026,0
3360724,21:20:00,21:20:00,5752,36,16289.329,0
3360724,21:20:00,21:20:00,5753,37,16556.4,0
3360724,21:21:00,21:21:00,5754,38,16809.81,0
3360724,21:22:00,21:22:00,5755,39,17371.973,0
3360724,21:23:00,21:23:00,5756,40,18008.68,0
3360724,21:24:00,21:24:00,5757,41,18189.432,0
3360724,21:25:00,21:25:00,6486,42,18455.191,
3360724,21:25:00,21:25:00,6487,43,18855.924,0
3360724,21:26:00,21:26:00,6488,44,19080.01,0
3360724,21:26:00,21:26:00,6490,45,19382.438,0
3360724,21:27:00,21:27:00,6491,46,19710.686,0
3360724,21:27:00,21:27:00,6493,47,20165.088,0
3360724,21:28:00,21:28:00,6494,48,20479.846,0
3360724,21:29:00,21:29:00,6495,49,20821.867,0
3360724,21:29:00,21:29:00,6496,50,21267.998,0
3360724,21:30:00,21:30:00,6497,51,21555.123,0
3360724,21:30:00,21:30:00,6498,52,21805.3,0
3360724,21:31:00,21:31:00,14707,53,22492.795,0
3360724,21:32:00,21:32:00,15535,54,22653.701,0
3360724,21:33:00,21:33:00,3693,55,23551.574,0
3360724,21:35:00,21:35:00,16251,56,24286.822,
3360725,21:50:00,21:50:00,13330,1,0,
3360725,21:51:00,21:51:00,6064,2,967.16516,0
3360725,21:52:00,21:52:00,6067,3,1743.7748,0
3360725,21:53:00,21:53:00,6068,4,2111.1633,0
3360725,21:54:00,21:54:00,16404,5,2800.0776,0
3360725,21:56:00,21:56:00,6078,6,3575.5823,0
3360725,21:56:00,21:56:00,6079,7,3807.603,0
3360725,21:56:00,21:56:00,6080,8,4089.7673,0
3360725,21:57:00,21:57:00,14654,9,4261.0063,0
3360725,21:57:00,21:57:00,13567,10,4527.534,0
3360725,21:58:00,21:58:00,6082,11,4980.3027,0
3360725,22:00:00,22:00:00,6085,12,5966.3223,0
3360725,22:00:00,22:00:00,6087,15,6229.565,0
3360725,22:01:00,22:01:00,6089,16,6640.6074,0
3360725,22:01:00,22:01:00,6091,17,7032.9814,0
3360725,22:02:00,22:02:00,6092,18,7345.487,0
3360725,22:03:00,22:03:00,16419,19,7681.234,0
3360725,22:04:00,22:04:00,16273,20,8566.847,0
3360725,22:06:00,22:06:00,16275,21,9703.211,0
3360725,22:07:00,22:07:00,16537,22,10125.22,0
3360725,22:10:00,22:10:00,13579,23,11682.748,
3360725,22:11:00,22:11:00,5737,24,12119.113,0
3360725,22:12:00,22:12:00,5738,25,12555.306,0
3360725,22:12:00,22:12:00,5740,26,12832.222,0
3360725,22:13:00,22:13:00,15926,27,13144.18,0
3360725,22:14:00,22:14:00,14657,28,13495.104,0
3360725,22:15:00,22:15:00,5742,29,13925.616,0
3360725,22:16:00,22:16:00,5744,30,14219.642,
3360725,22:16:00,22:16:00,5745,31,14575.224,0
3360725,22:17:00,22:17:00,6106,32,15069.403,0
3360725,22:18:00,22:18:00,14618,33,15342.597,0
3360725,22:19:00,22:19:00,5749,34,15716.845,0
3360725,22:19:00,22:19:00,5751,35,16023.026,0
3360725,22:20:00,22:20:00,5752,36,16289.329,0
3360725,22:20:00,22:20:00,5753,37,16556.4,0
3360725,22:21:00,22:21:00,5754,38,16809.81,0
3360725,22:22:00,22:22:00,5755,39,17371.973,0
3360725,22:23:00,22:23:00,5756,40,18008.68,0
3360725,22:24:00,22:24:00,5757,41,18189.432,0
3360725,22:25:00,22:25:00,6486,42,18455.191,
3360725,22:25:00,22:25:00,6487,43,18855.924,0
3360725,22:26:00,22:26:00,6488,44,19080.01,0
3360725,22:26:00,22:26:00,6490,45,19382.438,0
3360725,22:27:00,22:27:00,6491,46,19710.686,0
3360725,22:27:00,22:27:00,6493,47,20165.088,0
3360725,22:28:00,22:28:00,6494,48,20479.846,0
3360725,22:29:00,22:29:00,6495,49,20821.867,0
3360725,22:29:00,22:29:00,6496,50,21267.998,0
3360725,22:30:00,22:30:00,6497,51,21555.123,0
3360725,22:30:00,22:30:00,6498,52,21805.3,0
3360725,22:31:00,22:31:00,14707,53,22492.795,0
3360725,22:32:00,22:32:00,15535,54,22653.701,0
3360725,22:33:00,22:33:00,3693,55,23551.574,0
3360725,22:35:00,22:35:00,16251,56,24286.822,
3360726,23:50:00,23:50:00,13330,1,0,
3360726,23:51:00,23:51:00,6064,2,967.16516,0
3360726,23:52:00,23:52:00,6067,3,1743.7748,0
3360726,23:53:00,23:53:00,6068,4,2111.1633,0
3360726,23:54:00,23:54:00,16404,5,2800.0776,0
3360726,23:56:00,23:56:00,6078,6,3575.5823,0
3360726,23:56:00,23:56:00,6079,7,3807.603,0
3360726,23:56:00,23:56:00,6080,8,4089.7673,0
3360726,23:57:00,23:57:00,14654,9,4261.0063,0
3360726,23:57:00,23:57:00,13567,10,4527.534,0
3360726,23:58:00,23:58:00,6082,11,4980.3027,0
3360726,24:00:00,24:00:00,6085,12,5966.3223,0
3360726,24:00:00,24:00:00,6087,15,6229.565,0
3360726,24:01:00,24:01:00,6089,16,6640.6074,0
3360726,24:01:00,24:01:00,6091,17,7032.9814,0
3360726,24:02:00,24:02:00,6092,18,7345.487,0
3360726,24:03:00,24:03:00,16419,19,7681.234,0
3360726,24:04:00,24:04:00,16273,20,8566.847,0
3360726,24:06:00,24:06:00,16275,21,9703.211,0
3360726,24:07:00,24:07:00,16537,22,10125.22,0
3360726,24:10:00,24:10:00,13579,23,11682.748,
3360726,24:11:00,24:11:00,5737,24,12119.113,0
3360726,24:12:00,24:12:00,5738,25,12555.306,0
3360726,24:12:00,24:12:00,5740,26,12832.222,0
3360726,24:13:00,24:13:00,15926,27,13144.18,0
3360726,24:14:00,24:14:00,14657,28,13495.104,0
3360726,24:15:00,24:15:00,5742,29,13925.616,0
3360726,24:16:00,24:16:00,5744,30,14219.642,
3360726,24:16:00,24:16:00,5745,31,14575.224,0
3360726,24:17:00,24:17:00,6106,32,15069.403,0
3360726,24:18:00,24:18:00,14618,33,15342.597,0
3360726,24:19:00,24:19:00,5749,34,15716.845,0
3360726,24:19:00,24:19:00,5751,35,16023.026,0
3360726,24:20:00,24:20:00,5752,36,16289.329,0
3360726,24:20:00,24:20:00,5753,37,16556.4,0
3360726,24:21:00,24:21:00,5754,38,16809.81,0
3360726,24:22:00,24:22:00,5755,39,17371.973,0
3360726,24:23:00,24:23:00,5756,40,18008.68,0
3360726,24:24:00,24:24:00,5757,41,18189.432,0
3360726,24:25:00,24:25:00,6486,42,18455.191,
3360726,24:25:00,24:25:00,6487,43,18855.924,0
3360726,24:26:00,24:26:00,6488,44,19080.01,0
3360726,24:26:00,24:26:00,6490,45,19382.438,0
3360726,24:27:00,24:27:00,6491,46,19710.686,0
3360726,24:27:00,24:27:00,6493,47,20165.088,0
3360726,24:28:00,24:28:00,6494,48,20479.846,0
3360726,24:29:00,24:29:00,6495,49,20821.867,0
3360726,24:29:00,24:29:00,6496,50,21267.998,0
3360726,24:30:00,24:30:00,6497,51,21555.123,0
3360726,24:30:00,24:30:00,6498,52,21805.3,0
3360726,24:31:00,24:31:00,14707,53,22492.795,0
3360726,24:32:00,24:32:00,15535,54,22653.701,0
3360726,24:33:00,24:33:00,3693,55,23551.574,0
3360726,24:35:00,24:35:00,16251,56,24286.822,
3360727,22:50:00,22:50:00,13330,1,0,
3360727,22:51:00,22:51:00,6064,2,967.16516,0
3360727,22:52:00,22:52:00,6067,3,1743.7748,0
3360727,22:53:00,22:53:00,6068,4,2111.1633,0
3360727,22:54:00,22:54:00,16404,5,2800.0776,0
3360727,22:56:00,22:56:00,6078,6,3575.5823,0
3360727,22:56:00,22:56:00,6079,7,3807.603,0
3360727,22:56:00,22:56:00,6080,8,4089.7673,0
3360727,22:57:00,22:57:00,14654,9,4261.0063,0
3360727,22:57:00,22:57:00,13567,10,4527.534,0
3360727,22:58:00,22:58:00,6082,11,4980.3027,0
3360727,23:00:00,23:00:00,6085,12,5966.3223,0
3360727,23:00:00,23:00:00,6087,15,6229.565,0
3360727,23:01:00,23:01:00,6089,16,6640.6074,0
3360727,23:01:00,23:01:00,6091,17,7032.9814,0
3360727,23:02:00,23:02:00,6092,18,7345.487,0
3360727,23:03:00,23:03:00,16419,19,7681.234,0
3360727,23:04:00,23:04:00,16273,20,8566.847,0
3360727,23:06:00,23:06:00,16275,21,9703.211,0
3360727,23:07:00,23:07:00,16537,22,10125.22,0
3360727,23:10:00,23:10:00,13579,23,11682.748,
3360727,23:11:00,23:11:00,5737,24,12119.113,0
3360727,23:12:00,23:12:00,5738,25,12555.306,0
3360727,23:12:00,23:12:00,5740,26,12832.222,0
3360727,23:13:00,23:13:00,15926,27,13144.18,0
3360727,23:14:00,23:14:00,14657,28,13495.104,0
3360727,23:15:00,23:15:00,5742,29,13925.616,0
3360727,23:16:00,23:16:00,5744,30,14219.642,
3360727,23:16:00,23:16:00,5745,31,14575.224,0
3360727,23:17:00,23:17:00,6106,32,15069.403,0
3360727,23:18:00,23:18:00,14618,33,15342.597,0
3360727,23:19:00,23:19:00,5749,34,15716.845,0
3360727,23:19:00,23:19:00,5751,35,16023.026,0
3360727,23:20:00,23:20:00,5752,36,16289.329,0
3360727,23:20:00,23:20:00,5753,37,16556.4,0
3360727,23:21:00,23:21:00,5754,38,16809.81,0
3360727,23:22:00,23:22:00,5755,39,17371.973,0
3360727,23:23:00,23:23:00,5756,40,18008.68,0
3360727,23:24:00,23:24:00,5757,41,18189.432,0
3360727,23:25:00,23:25:00,6486,42,18455.191,
3360727,23:25:00,23:25:00,6487,43,18855.924,0
3360727,23:26:00,23:26:00,6488,44,19080.01,0
3360727,23:26:00,23:26:00,6490,45,19382.438,0
3360727,23:27:00,23:27:00,6491,46,19710.686,0
3360727,23:27:00,23:27:00,6493,47,20165.088,0
3360727,23:28:00,23:28:00,6494,48,20479.846,0
3360727,23:29:00,23:29:00,6495,49,20821.867,0
3360727,23:29:00,23:29:00,6496,50,21267.998,0
3360727,23:30:00,23:30:00,6497,51,21555.123,0
3360727,23:30:00,23:30:00,6498,52,21805.3,0
3360727,23:31:00,23:31:00,14707,53,22492.795,0
3360727,23:32:00,23:32:00,15535,54,22653.701,0
3360727,23:33:00,23:33:00,3693,55,23551.574,0
3360727,23:35:00,23:35:00,16251,56,24286.822,
3360728,04:50:00,04:50:00,13330,1,0,
3360728,04:51:00,04:51:00,6064,2,967.16516,0
3360728,04:52:00,04:52:00,6067,3,1743.7748,0
3360728,04:53:00,04:53:00,6068,4,2111.1633,0
3360728,04:54:00,04:54:00,16404,5,2800.0776,0
3360728,04:56:00,04:56:00,6078,6,3575.5823,0
3360728,04:56:00,04:56:00,6079,7,3807.603,0
3360728,04:56:00,04:56:00,6080,8,4089.7673,0
3360728,04:57:00,04:57:00,14654,9,4261.0063,0
3360728,04:57:00,04:57:00,13567,10,4527.534,0
3360728,04:58:00,04:58:00,6082,11,4980.3027,0
3360728,05:00:00,05:00:00,6085,12,5966.3223,0
3360728,05:00:00,05:00:00,6087,15,6229.565,0
3360728,05:01:00,05:01:00,6089,16,6640.6074,0
3360728,05:01:00,05:01:00,6091,17,7032.9814,0
3360728,05:02:00,05:02:00,6092,18,7345.487,0
3360728,05:03:00,05:03:00,16419,19,7681.234,0
3360728,05:04:00,05:04:00,16273,20,8566.847,0
3360728,05:06:00,05:06:00,16275,21,9703.211,0
3360728,05:07:00,05:07:00,16537,22,10125.22,0
3360728,05:10:00,05:10:00,13579,23,11682.748,
3360728,05:11:00,05:11:00,5737,24,12119.113,0
3360728,05:12:00,05:12:00,5738,25,12555.306,0
3360728,05:12:00,05:12:00,5740,26,12832.222,0
3360728,05:13:00,05:13:00,15926,27,13144.18,0
3360728,05:14:00,05:14:00,14657,28,13495.104,0
3360728,05:15:00,05:15:00,5742,29,13925.616,0
3360728,05:16:00,05:16:00,5744,30,14219.642,
3360728,05:16:00,05:16:00,5745,31,14575.224,0
3360728,05:17:00,05:17:00,6106,32,15069.403,0
3360728,05:18:00,05:18:00,14618,33,15342.597,0
3360728,05:19:00,05:19:00,5749,34,15716.845,0
3360728,05:19:00,05:19:00,5751,35,16023.026,0
3360728,05:20:00,05:20:00,5752,36,16289.329,0
3360728,05:20:00,05:20:00,5753,37,16556.4,0
3360728,05:21:00,05:21:00,5754,38,16809.81,0
3360728,05:22:00,05:22:00,5755,39,17371.973,0
3360728,05:23:00,05:23:00,5756,40,18008.68,0
3360728,05:24:00,05:24:00,5757,41,18189.432,0
3360728,05:25:00,05:25:00,6486,42,18455.191,
3360728,05:25:00,05:25:00,6487,43,18855.924,0
3360728,05:25:00,05:25:00,6488,44,19080.01,0
3360728,05:26:00,05:26:00,6490,45,19382.438,0
3360728,05:26:00,05:26:00,6491,46,19710.686,0
3360728,05:27:00,05:27:00,6493,47,20165.088,0
3360728,05:28:00,05:28:00,6494,48,20479.846,0
3360728,05:28:00,05:28:00,6495,49,20821.867,0
3360728,05:29:00,05:29:00,6496,50,21267.998,0
3360728,05:29:00,05:29:00,6497,51,21555.123,0
3360728,05:30:00,05:30:00,6498,52,21805.3,0
3360728,05:31:00,05:31:00,14707,53,22492.795,0
3360728,05:31:00,05:31:00,15535,54,22653.701,0
3360728,05:32:00,05:32:00,3693,55,23551.574,0
3360728,05:34:00,05:34:00,16251,56,24286.822,
3360729,24:50:00,24:50:00,13330,1,0,
3360729,24:51:00,24:51:00,6064,2,967.16516,0
3360729,24:52:00,24:52:00,6067,3,1743.7748,0
3360729,24:53:00,24:53:00,6068,4,2111.1633,0
3360729,24:54:00,24:54:00,16404,5,2800.0776,0
3360729,24:56:00,24:56:00,6078,6,3575.5823,0
3360729,24:56:00,24:56:00,6079,7,3807.603,0
3360729,24:56:00,24:56:00,6080,8,4089.7673,0
3360729,24:57:00,24:57:00,14654,9,4261.0063,0
3360729,24:57:00,24:57:00,13567,10,4527.534,0
3360729,24:58:00,24:58:00,6082,11,4980.3027,0
3360729,25:00:00,25:00:00,6085,12,5966.3223,0
3360729,25:00:00,25:00:00,6087,15,6229.565,0
3360729,25:01:00,25:01:00,6089,16,6640.6074,0
3360729,25:01:00,25:01:00,6091,17,7032.9814,0
3360729,25:02:00,25:02:00,6092,18,7345.487,0
3360729,25:03:00,25:03:00,16419,19,7681.234,0
3360729,25:04:00,25:04:00,16273,20,8566.847,0
3360729,25:06:00,25:06:00,16275,21,9703.211,0
3360729,25:07:00,25:07:00,16537,22,10125.22,0
3360729,25:10:00,25:10:00,13579,23,11682.748,
3360729,25:11:00,25:11:00,5737,24,12119.113,0
3360729,25:12:00,25:12:00,5738,25,12555.306,0
3360729,25:12:00,25:12:00,5740,26,12832.222,0
3360729,25:13:00,25:13:00,15926,27,13144.18,0
3360729,25:14:00,25:14:00,14657,28,13495.104,0
3360729,25:15:00,25:15:00,5742,29,13925.616,0
3360729,25:16:00,25:16:00,5744,30,14219.642,
3360729,25:16:00,25:16:00,5745,31,14575.224,0
3360729,25:17:00,25:17:00,6106,32,15069.403,0
3360729,25:18:00,25:18:00,14618,33,15342.597,0
3360729,25:19:00,25:19:00,5749,34,15716.845,0
3360729,25:19:00,25:19:00,5751,35,16023.026,0
3360729,25:20:00,25:20:00,5752,36,16289.329,0
3360729,25:20:00,25:20:00,5753,37,16556.4,0
3360729,25:21:00,25:21:00,5754,38,16809.81,0
3360729,25:22:00,25:22:00,5755,39,17371.973,0
3360729,25:23:00,25:23:00,5756,40,18008.68,0
3360729,25:24:00,25:24:00,5757,41,18189.432,0
3360729,25:25:00,25:25:00,6486,42,18455.191,
3360729,25:25:00,25:25:00,6487,43,18855.924,0
3360729,25:26:00,25:26:00,6488,44,19080.01,0
3360729,25:26:00,25:26:00,6490,45,19382.438,0
3360729,25:27:00,25:27:00,6491,46,19710.686,0
3360729,25:27:00,25:27:00,6493,47,20165.088,0
3360729,25:28:00,25:28:00,6494,48,20479.846,0
3360729,25:29:00,25:29:00,6495,49,20821.867,0
3360729,25:29:00,25:29:00,6496,50,21267.998,0
3360729,25:30:00,25:30:00,6497,51,21555.123,0
3360729,25:30:00,25:30:00,6498,52,21805.3,0
3360729,25:31:00,25:31:00,14707,53,22492.795,0
3360729,25:32:00,25:32:00,15535,54,22653.701,0
3360729,25:33:00,25:33:00,3693,55,23551.574,0
3360729,25:35:00,25:35:00,16251,56,24286.822,
3377663,18:50:00,18:50:00,13330,1,0,
3377663,18:51:00,18:51:00,6064,2,967.16516,0
3377663,18:52:00,18:52:00,6067,3,1743.7748,0
3377663,18:53:00,18:53:00,6068,4,2111.1633,0
3377663,18:54:00,18:54:00,16404,5,2800.0776,0
3377663,18:56:00,18:56:00,6078,6,3575.5823,0
3377663,18:56:00,18:56:00,6079,7,3807.603,0
3377663,18:56:00,18:56:00,6080,8,4089.7673,0
3377663,18:57:00,18:57:00,14654,9,4261.0063,0
3377663,18:57:00,18:57:00,13567,10,4527.534,0
3377663,18:58:00,18:58:00,6082,11,4980.3027,0
3377663,19:00:00,19:00:00,6085,12,5966.3223,0
3377663,19:00:00,19:00:00,6087,15,6229.565,0
3377663,19:01:00,19:01:00,6089,16,6640.6074,0
3377663,19:01:00,19:01:00,6091,17,7032.9814,0
3377663,19:02:00,19:02:00,6092,18,7345.487,0
3377663,19:03:00,19:03:00,16419,19,7681.234,0
3377663,19:04:00,19:04:00,16273,20,8566.847,0
3377663,19:06:00,19:06:00,16275,21,9703.211,0
3377663,19:07:00,19:07:00,16537,22,10125.22,0
3377663,19:10:00,19:10:00,13579,23,11682.748,
3377663,19:11:00,19:11:00,5737,24,12119.113,0
3377663,19:12:00,19:12:00,5738,25,12555.306,0
3377663,19:12:00,19:12:00,5740,26,12832.222,0
3377663,19:13:00,19:13:00,15926,27,13144.18,0
3377663,19:14:00,19:14:00,14657,28,13495.104,0
3377663,19:15:00,19:15:00,5742,29,13925.616,0
3377663,19:16:00,19:16:00,5744,30,14219.642,
3377663,19:16:00,19:16:00,5745,31,14575.224,0
3377663,19:17:00,19:17:00,6106,32,15069.403,0
3377663,19:18:00,19:18:00,14618,33,15342.597,0
3377663,19:19:00,19:19:00,5749,34,15716.845,0
3377663,19:19:00,19:19:00,5751,35,16023.026,0
3377663,19:20:00,19:20:00,5752,36,16289.329,0
3377663,19:20:00,19:20:00,5753,37,16556.4,0
3377663,19:21:00,19:21:00,5754,38,16809.81,0
3377663,19:22:00,19:22:00,5755,39,17371.973,0
3377663,19:23:00,19:23:00,5756,40,18008.68,0
3377663,19:24:00,19:24:00,5757,41,18189.432,0
3377663,19:25:00,19:25:00,6486,42,18455.191,
3377663,19:25:00,19:25:00,6487,43,18855.924,0
3377663,19:26:00,19:26:00,6488,44,19080.01,0
3377663,19:26:00,19:26:00,6490,45,19382.438,0
3377663,19:27:00,19:27:00,6491,46,19710.686,0
3377663,19:27:00,19:27:00,6493,47,20165.088,0
3377663,19:28:00,19:28:00,6494,48,20479.846,0
3377663,19:29:00,19:29:00,6495,49,20821.867,0
3377663,19:29:00,19:29:00,6496,50,21267.998,0
3377663,19:30:00,19:30:00,6497,51,21555.123,0
3377663,19:30:00,19:30:00,6498,52,21805.3,0
3377663,19:31:00,19:31:00,14707,53,22492.795,0
3377663,19:32:00,19:32:00,15535,54,22653.701,0
3377663,19:33:00,19:33:00,3693,55,23551.574,0
3377663,19:35:00,19:35:00,16251,56,24286.822,
3377664,19:50:00,19:50:00,13330,1,0,
3377664,19:51:00,19:51:00,6064,2,967.16516,0
3377664,19:52:00,19:52:00,6067,3,1743.7748,0
3377664,19:53:00,19:53:00,6068,4,2111.1633,0
3377664,19:54:00,19:54:00,16404,5,2800.0776,0
3377664,19:56:00,19:56:00,6078,6,3575.5823,0
3377664,19:56:00,19:56:00,6079,7,3807.603,0
3377664,19:56:00,19:56:00,6080,8,4089.7673,0
3377664,19:57:00,19:57:00,14654,9,4261.0063,0
3377664,19:57:00,19:57:00,13567,10,4527.534,0
3377664,19:58:00,19:58:00,6082,11,4980.3027,0
3377664,20:00:00,20:00:00,6085,12,5966.3223,0
3377664,20:00:00,20:00:00,6087,15,6229.565,0
3377664,20:01:00,20:01:00,6089,16,6640.6074,0
3377664,20:01:00,20:01:00,6091,17,7032.9814,0
3377664,20:02:00,20:02:00,6092,18,7345.487,0
3377664,20:03:00,20:03:00,16419,19,7681.234,0
3377664,20:04:00,20:04:00,16273,20,8566.847,0
3377664,20:06:00,20:06:00,16275,21,9703.211,0
3377664,20:07:00,20:07:00,16537,22,10125.22,0
3377664,20:10:00,20:10:00,13579,23,11682.748,
3377664,20:11:00,20:11:00,5737,24,12119.113,0
3377664,20:12:00,20:12:00,5738,25,12555.306,0
3377664,20:12:00,20:12:00,5740,26,12832.222,0
3377664,20:13:00,20:13:00,15926,27,13144.18,0
3377664,20:14:00,20:14:00,14657,28,13495.104,0
3377664,20:15:00,20:15:00,5742,29,13925.616,0
3377664,20:16:00,20:16:00,5744,30,14219.642,
3377664,20:16:00,20:16:00,5745,31,14575.224,0
3377664,20:17:00,20:17:00,6106,32,15069.403,0
3377664,20:18:00,20:18:00,14618,33,15342.597,0
3377664,20:19:00,20:19:00,5749,34,15716.845,0
3377664,20:19:00,20:19:00,5751,35,16023.026,0
3377664,20:20:00,20:20:00,5752,36,16289.329,0
3377664,20:20:00,20:20:00,5753,37,16556.4,0
3377664,20:21:00,20:21:00,5754,38,16809.81,0
3377664,20:22:00,20:22:00,5755,39,17371.973,0
3377664,20:23:00,20:23:00,5756,40,18008.68,0
3377664,20:24:00,20:24:00,5757,41,18189.432,0
3377664,20:25:00,20:25:00,6486,42,18455.191,
3377664,20:25:00,20:25:00,6487,43,18855.924,0
3377664,20:26:00,20:26:00,6488,44,19080.01,0
3377664,20:26:00,20:26:00,6490,45,19382.438,0
3377664,20:27:00,20:27:00,6491,46,19710.686,0
3377664,20:27:00,20:27:00,6493,47,20165.088,0
3377664,20:28:00,20:28:00,6494,48,20479.846,0
3377664,20:29:00,20:29:00,6495,49,20821.867,0
3377664,20:29:00,20:29:00,6496,50,21267.998,0
3377664,20:30:00,20:30:00,6497,51,21555.123,0
3377664,20:30:00,20:30:00,6498,52,21805.3,0
3377664,20:31:00,20:31:00,14707,53,22492.795,0
3377664,20:32:00,20:32:00,15535,54,22653.701,0
3377664,20:33:00,20:33:00,3693,55,23551.574,0
3377664,20:35:00,20:35:00,16251,56,24286.822,
3377665,20:50:00,20:50:00,13330,1,0,
3377665,20:51:00,20:51:00,6064,2,967.16516,0
3377665,20:52:00,20:52:00,6067,3,1743.7748,0
3377665,20:53:00,20:53:00,6068,4,2111.1633,0
3377665,20:54:00,20:54:00,16404,5,2800.0776,0
3377665,20:56:00,20:56:00,6078,6,3575.5823,0
3377665,20:56:00,20:56:00,6079,7,3807.603,0
3377665,20:56:00,20:56:00,6080,8,4089.7673,0
3377665,20:57:00,20:57:00,14654,9,4261.0063,0
3377665,20:57:00,20:57:00,13567,10,4527.534,0
3377665,20:58:00,20:58:00,6082,11,4980.3027,0
3377665,21:00:00,21:00:00,6085,12,5966.3223,0
3377665,21:00:00,21:00:00,6087,15,6229.565,0
3377665,21:01:00,21:01:00,6089,16,6640.6074,0
3377665,21:01:00,21:01:00,6091,17,7032.9814,0
3377665,21:02:00,21:02:00,6092,18,7345.487,0
3377665,21:03:00,21:03:00,16419,19,7681.234,0
3377665,21:04:00,21:04:00,16273,20,8566.847,0
3377665,21:06:00,21:06:00,16275,21,9703.211,0
3377665,21:07:00,21:07:00,16537,22,10125.22,0
3377665,21:10:00,21:10:00,13579,23,11682.748,
3377665,21:11:00,21:11:00,5737,24,12119.113,0
3377665,21:12:00,21:12:00,5738,25,12555.306,0
3377665,21:12:00,21:12:00,5740,26,12832.222,0
3377665,21:13:00,21:13:00,15926,27,13144.18,0
3377665,21:14:00,21:14:00,14657,28,13495.104,0
3377665,21:15:00,21:15:00,5742,29,13925.616,0
3377665,21:16:00,21:16:00,5744,30,14219.642,
3377665,21:16:00,21:16:00,5745,31,14575.224,0
3377665,21:17:00,21:17:00,6106,32,15069.403,0
3377665,21:18:00,21:18:00,14618,33,15342.597,0
3377665,21:19:00,21:19:00,5749,34,15716.845,0
3377665,21:19:00,21:19:00,5751,35,16023.026,0
3377665,21:20:00,21:20:00,5752,36,16289.329,0
3377665,21:20:00,21:20:00,5753,37,16556.4,0
3377665,21:21:00,21:21:00,5754,38,16809.81,0
3377665,21:22:00,21:22:00,5755,39,17371.973,0
3377665,21:23:00,21:23:00,5756,40,18008.68,0
3377665,21:24:00,21:24:00,5757,41,18189.432,0
3377665,21:25:00,21:25:00,6486,42,18455.191,
3377665,21:25:00,21:25:00,6487,43,18855.924,0
3377665,21:26:00,21:26:00,6488,44,19080.01,0
3377665,21:26:00,21:26:00,6490,45,19382.438,0
3377665,21:27:00,21:27:00,6491,46,19710.686,0
3377665,21:27:00,21:27:00,6493,47,20165.088,0
3377665,21:28:00,21:28:00,6494,48,20479.846,0
3377665,21:29:00,21:29:00,6495,49,20821.867,0
3377665,21:29:00,21:29:00,6496,50,21267.998,0
3377665,21:30:00,21:30:00,6497,51,21555.123,0
3377665,21:30:00,21:30:00,6498,52,21805.3,0
3377665,21:31:00,21:31:00,14707,53,22492.795,0
3377665,21:32:00,21:32:00,15535,54,22653.701,0
3377665,21:33:00,21:33:00,3693,55,23551.574,0
3377665,21:35:00,21:35:00,16251,56,24286.822,
3377666,21:50:00,21:50:00,13330,1,0,
3377666,21:51:00,21:51:00,6064,2,967.16516,0
3377666,21:52:00,21:52:00,6067,3,1743.7748,0
3377666,21:53:00,21:53:00,6068,4,2111.1633,0
3377666,21:54:00,21:54:00,16404,5,2800.0776,0
3377666,21:56:00,21:56:00,6078,6,3575.5823,0
3377666,21:56:00,21:56:00,6079,7,3807.603,0
3377666,21:56:00,21:56:00,6080,8,4089.7673,0
3377666,21:57:00,21:57:00,14654,9,4261.0063,0
3377666,21:57:00,21:57:00,13567,10,4527.534,0
3377666,21:58:00,21:58:00,6082,11,4980.3027,0
3377666,22:00:00,22:00:00,6085,12,5966.3223,0
3377666,22:00:00,22:00:00,6087,15,6229.565,0
3377666,22:01:00,22:01:00,6089,16,6640.6074,0
3377666,22:01:00,22:01:00,6091,17,7032.9814,0
3377666,22:02:00,22:02:00,6092,18,7345.487,0
3377666,22:03:00,22:03:00,16419,19,7681.234,0
3377666,22:04:00,22:04:00,16273,20,8566.847,0
3377666,22:06:00,22:06:00,16275,21,9703.211,0
3377666,22:07:00,22:07:00,16537,22,10125.22,0
3377666,22:10:00,22:10:00,13579,23,11682.748,
3377666,22:11:00,22:11:00,5737,24,12119.113,0
3377666,22:12:00,22:12:00,5738,25,12555.306,0
3377666,22:12:00,22:12:00,5740,26,12832.222,0
3377666,22:13:00,22:13:00,15926,27,13144.18,0
3377666,22:14:00,22:14:00,14657,28,13495.104,0
3377666,22:15:00,22:15:00,5742,29,13925.616,0
3377666,22:16:00,22:16:00,5744,30,14219.642,
3377666,22:16:00,22:16:00,5745,31,14575.224,0
3377666,22:17:00,22:17:00,6106,32,15069.403,0
3377666,22:18:00,22:18:00,14618,33,15342.597,0
3377666,22:19:00,22:19:00,5749,34,15716.845,0
3377666,22:19:00,22:19:00,5751,35,16023.026,0
3377666,22:20:00,22:20:00,5752,36,16289.329,0
3377666,22:20:00,22:20:00,5753,37,16556.4,0
3377666,22:21:00,22:21:00,5754,38,16809.81,0
3377666,22:22:00,22:22:00,5755,39,17371.973,0
3377666,22:23:00,22:23:00,5756,40,18008.68,0
3377666,22:24:00,22:24:00,5757,41,18189.432,0
3377666,22:25:00,22:25:00,6486,42,18455.191,
3377666,22:25:00,22:25:00,6487,43,18855.924,0
3377666,22:26:00,22:26:00,6488,44,19080.01,0
3377666,22:26:00,22:26:00,6490,45,19382.438,0
3377666,22:27:00,22:27:00,6491,46,19710.686,0
3377666,22:27:00,22:27:00,6493,47,20165.088,0
3377666,22:28:00,22:28:00,6494,48,20479.846,0
3377666,22:29:00,22:29:00,6495,49,20821.867,0
3377666,22:29:00,22:29:00,6496,50,21267.998,0
3377666,22:30:00,22:30:00,6497,51,21555.123,0
3377666,22:30:00,22:30:00,6498,52,21805.3,0
3377666,22:31:00,22:31:00,14707,53,22492.795,0
3377666,22:32:00,22:32:00,15535,54,22653.701,0
3377666,22:33:00,22:33:00,3693,55,23551.574,0
3377666,22:35:00,22:35:00,16251,56,24286.822,
3377667,22:50:00,22:50:00,13330,1,0,
3377667,22:51:00,22:51:00,6064,2,967.16516,0
3377667,22:52:00,22:52:00,6067,3,1743.7748,0
3377667,22:53:00,22:53:00,6068,4,2111.1633,0
3377667,22:54:00,22:54:00,16404,5,2800.0776,0
3377667,22:56:00,22:56:00,6078,6,3575.5823,0
3377667,22:56:00,22:56:00,6079,7,3807.603,0
3377667,22:56:00,22:56:00,6080,8,4089.7673,0
3377667,22:57:00,22:57:00,14654,9,4261.0063,0
3377667,22:57:00,22:57:00,13567,10,4527.534,0
3377667,22:58:00,22:58:00,6082,11,4980.3027,0
3377667,23:00:00,23:00:00,6085,12,5966.3223,0
3377667,23:00:00,23:00:00,6087,15,6229.565,0
3377667,23:01:00,23:01:00,6089,16,6640.6074,0
3377667,23:01:00,23:01:00,6091,17,7032.9814,0
3377667,23:02:00,23:02:00,6092,18,7345.487,0
3377667,23:03:00,23:03:00,16419,19,7681.234,0
3377667,23:04:00,23:04:00,16273,20,8566.847,0
3377667,23:06:00,23:06:00,16275,21,9703.211,0
3377667,23:07:00,23:07:00,16537,22,10125.22,0
3377667,23:10:00,23:10:00,13579,23,11682.748,
3377667,23:11:00,23:11:00,5737,24,12119.113,0
3377667,23:12:00,23:12:00,5738,25,12555.306,0
3377667,23:12:00,23:12:00,5740,26,12832.222,0
3377667,23:13:00,23:13:00,15926,27,13144.18,0
3377667,23:14:00,23:14:00,14657,28,13495.104,0
3377667,23:15:00,23:15:00,5742,29,13925.616,0
3377667,23:16:00,23:16:00,5744,30,14219.642,
3377667,23:16:00,23:16:00,5745,31,14575.224,0
3377667,23:17:00,23:17:00,6106,32,15069.403,0
3377667,23:18:00,23:18:00,14618,33,15342.597,0
3377667,23:19:00,23:19:00,5749,34,15716.845,0
3377667,23:19:00,23:19:00,5751,35,16023.026,0
3377667,23:20:00,23:20:00,5752,36,16289.329,0
3377667,23:20:00,23:20:00,5753,37,16556.4,0
3377667,23:21:00,23:21:00,5754,38,16809.81,0
3377667,23:22:00,23:22:00,5755,39,17371.973,0
3377667,23:23:00,23:23:00,5756,40,18008.68,0
3377667,23:24:00,23:24:00,5757,41,18189.432,0
3377667,23:25:00,23:25:00,6486,42,18455.191,
3377667,23:25:00,23:25:00,6487,43,18855.924,0
3377667,23:26:00,23:26:00,6488,44,19080.01,0
3377667,23:26:00,23:26:00,6490,45,19382.438,0
3377667,23:27:00,23:27:00,6491,46,19710.686,0
3377667,23:27:00,23:27:00,6493,47,20165.088,0
3377667,23:28:00,23:28:00,6494,48,20479.846,0
3377667,23:29:00,23:29:00,6495,49,20821.867,0
3377667,23:29:00,23:29:00,6496,50,21267.998,0
3377667,23:30:00,23:30:00,6497,51,21555.123,0
3377667,23:30:00,23:30:00,6498,52,21805.3,0
3377667,23:31:00,23:31:00,14707,53,22492.795,0
3377667,23:32:00,23:32:00,15535,54,22653.701,0
3377667,23:33:00,23:33:00,3693,55,23551.574,0
3377667,23:35:00,23:35:00,16251,56,24286.822,
3377668,23:50:00,23:50:00,13330,1,0,
3377668,23:51:00,23:51:00,6064,2,967.16516,0
3377668,23:52:00,23:52:00,6067,3,1743.7748,0
3377668,23:53:00,23:53:00,6068,4,2111.1633,0
3377668,23:54:00,23:54:00,16404,5,2800.0776,0
3377668,23:56:00,23:56:00,6078,6,3575.5823,0
3377668,23:56:00,23:56:00,6079,7,3807.603,0
3377668,23:56:00,23:56:00,6080,8,4089.7673,0
3377668,23:57:00,23:57:00,14654,9,4261.0063,0
3377668,23:57:00,23:57:00,13567,10,4527.534,0
3377668,23:58:00,23:58:00,6082,11,4980.3027,0
3377668,24:00:00,24:00:00,6085,12,5966.3223,0
3377668,24:00:00,24:00:00,6087,15,6229.565,0
3377668,24:01:00,24:01:00,6089,16,6640.6074,0
3377668,24:01:00,24:01:00,6091,17,7032.9814,0
3377668,24:02:00,24:02:00,6092,18,7345.487,0
3377668,24:03:00,24:03:00,16419,19,7681.234,0
3377668,24:04:00,24:04:00,16273,20,8566.847,0
3377668,24:06:00,24:06:00,16275,21,9703.211,0
3377668,24:07:00,24:07:00,16537,22,10125.22,0
3377668,24:10:00,24:10:00,13579,23,11682.748,
3377668,24:11:00,24:11:00,5737,24,12119.113,0
3377668,24:12:00,24:12:00,5738,25,12555.306,0
3377668,24:12:00,24:12:00,5740,26,12832.222,0
3377668,24:13:00,24:13:00,15926,27,13144.18,0
3377668,24:14:00,24:14:00,14657,28,13495.104,0
3377668,24:15:00,24:15:00,5742,29,13925.616,0
3377668,24:16:00,24:16:00,5744,30,14219.642,
3377668,24:16:00,24:16:00,5745,31,14575.224,0
3377668,24:17:00,24:17:00,6106,32,15069.403,0
3377668,24:18:00,24:18:00,14618,33,15342.597,0
3377668,24:19:00,24:19:00,5749,34,15716.845,0
3377668,24:19:00,24:19:00,5751,35,16023.026,0
3377668,24:20:00,24:20:00,5752,36,16289.329,0
3377668,24:20:00,24:20:00,5753,37,16556.4,0
3377668,24:21:00,24:21:00,5754,38,16809.81,0
3377668,24:22:00,24:22:00,5755,39,17371.973,0
3377668,24:23:00,24:23:00,5756,40,18008.68,0
3377668,24:24:00,24:24:00,5757,41,18189.432,0
3377668,24:25:00,24:25:00,6486,42,18455.191,
3377668,24:25:00,24:25:00,6487,43,18855.924,0
3377668,24:26:00,24:26:00,6488,44,19080.01,0
3377668,24:26:00,24:26:00,6490,45,19382.438,0
3377668,24:27:00,24:27:00,6491,46,19710.686,0
3377668,24:27:00,24:27:00,6493,47,20165.088,0
3377668,24:28:00,24:28:00,6494,48,20479.846,0
3377668,24:29:00,24:29:00,6495,49,20821.867,0
3377668,24:29:00,24:29:00,6496,50,21267.998,0
3377668,24:30:00,24:30:00,6497,51,21555.123,0
3377668,24:30:00,24:30:00,6498,52,21805.3,0
3377668,24:31:00,24:31:00,14707,53,22492.795,0
3377668,24:32:00,24:32:00,15535,54,22653.701,0
3377668,24:33:00,24:33:00,3693,55,23551.574,0
3377668,24:35:00,24:35:00,16251,56,24286.822,
3377669,17:50:00,17:50:00,13330,1,0,
3377669,17:51:00,17:51:00,6064,2,967.16516,0
3377669,17:53:00,17:53:00,6067,3,1743.7748,0
3377669,17:53:00,17:53:00,6068,4,2111.1633,0
3377669,17:55:00,17:55:00,16404,5,2800.0776,0
3377669,17:56:00,17:56:00,6078,6,3575.5823,0
3377669,17:56:00,17:56:00,6079,7,3807.603,0
3377669,17:57:00,17:57:00,6080,8,4089.7673,0
3377669,17:57:00,17:57:00,14654,9,4261.0063,0
3377669,17:58:00,17:58:00,13567,10,4527.534,0
3377669,17:58:00,17:58:00,6082,11,4980.3027,0
3377669,18:00:00,18:00:00,6085,12,5966.3223,0
3377669,18:01:00,18:01:00,6087,15,6229.565,0
3377669,18:01:00,18:01:00,6089,16,6640.6074,0
3377669,18:02:00,18:02:00,6091,17,7032.9814,0
3377669,18:03:00,18:03:00,6092,18,7345.487,0
3377669,18:03:00,18:03:00,16419,19,7681.234,0
3377669,18:05:00,18:05:00,16273,20,8566.847,0
3377669,18:07:00,18:07:00,16275,21,9703.211,0
3377669,18:08:00,18:08:00,16537,22,10125.22,0
3377669,18:11:00,18:11:00,13579,23,11682.748,
3377669,18:12:00,18:12:00,5737,24,12119.113,0
3377669,18:13:00,18:13:00,5738,25,12555.306,0
3377669,18:14:00,18:14:00,5740,26,12832.222,0
3377669,18:15:00,18:15:00,15926,27,13144.18,0
3377669,18:15:00,18:15:00,14657,28,13495.104,0
3377669,18:17:00,18:17:00,5742,29,13925.616,0
3377669,18:18:00,18:18:00,5744,30,14219.642,
3377669,18:18:00,18:18:00,5745,31,14575.224,0
3377669,18:20:00,18:20:00,6106,32,15069.403,0
3377669,18:20:00,18:20:00,14618,33,15342.597,0
3377669,18:21:00,18:21:00,5749,34,15716.845,0
3377669,18:22:00,18:22:00,5751,35,16023.026,0
3377669,18:22:00,18:22:00,5752,36,16289.329,0
3377669,18:23:00,18:23:00,5753,37,16556.4,0
3377669,18:24:00,18:24:00,5754,38,16809.81,0
3377669,18:25:00,18:25:00,5755,39,17371.973,0
3377669,18:26:00,18:26:00,5756,40,18008.68,0
3377669,18:27:00,18:27:00,5757,41,18189.432,0
3377669,18:28:00,18:28:00,6486,42,18455.191,
3377669,18:28:00,18:28:00,6487,43,18855.924,0
3377669,18:29:00,18:29:00,6488,44,19080.01,0
3377669,18:29:00,18:29:00,6490,45,19382.438,0
3377669,18:30:00,18:30:00,6491,46,19710.686,0
3377669,18:31:00,18:31:00,6493,47,20165.088,0
3377669,18:31:00,18:31:00,6494,48,20479.846,0
3377669,18:32:00,18:32:00,6495,49,20821.867,0
3377669,18:33:00,18:33:00,6496,50,21267.998,0
3377669,18:33:00,18:33:00,6497,51,21555.123,0
3377669,18:34:00,18:34:00,6498,52,21805.3,0
3377669,18:35:00,18:35:00,14707,53,22492.795,0
3377669,18:35:00,18:35:00,15535,54,22653.701,0
3377669,18:37:00,18:37:00,3693,55,23551.574,0
3377669,18:39:00,18:39:00,16251,56,24286.822,
3377670,24:50:00,24:50:00,13330,1,0,
3377670,24:51:00,24:51:00,6064,2,967.16516,0
3377670,24:52:00,24:52:00,6067,3,1743.7748,0
3377670,24:53:00,24:53:00,6068,4,2111.1633,0
3377670,24:54:00,24:54:00,16404,5,2800.0776,0
3377670,24:56:00,24:56:00,6078,6,3575.5823,0
3377670,24:56:00,24:56:00,6079,7,3807.603,0
3377670,24:56:00,24:56:00,6080,8,4089.7673,0
3377670,24:57:00,24:57:00,14654,9,4261.0063,0
3377670,24:57:00,24:57:00,13567,10,4527.534,0
3377670,24:58:00,24:58:00,6082,11,4980.3027,0
3377670,25:00:00,25:00:00,6085,12,5966.3223,0
3377670,25:00:00,25:00:00,6087,15,6229.565,0
3377670,25:01:00,25:01:00,6089,16,6640.6074,0
3377670,25:01:00,25:01:00,6091,17,7032.9814,0
3377670,25:02:00,25:02:00,6092,18,7345.487,0
3377670,25:03:00,25:03:00,16419,19,7681.234,0
3377670,25:04:00,25:04:00,16273,20,8566.847,0
3377670,25:06:00,25:06:00,16275,21,9703.211,0
3377670,25:07:00,25:07:00,16537,22,10125.22,0
3377670,25:10:00,25:10:00,13579,23,11682.748,
3377670,25:11:00,25:11:00,5737,24,12119.113,0
3377670,25:12:00,25:12:00,5738,25,12555.306,0
3377670,25:12:00,25:12:00,5740,26,12832.222,0
3377670,25:13:00,25:13:00,15926,27,13144.18,0
3377670,25:14:00,25:14:00,14657,28,13495.104,0
3377670,25:15:00,25:15:00,5742,29,13925.616,0
3377670,25:16:00,25:16:00,5744,30,14219.642,
3377670,25:16:00,25:16:00,5745,31,14575.224,0
3377670,25:17:00,25:17:00,6106,32,15069.403,0
3377670,25:18:00,25:18:00,14618,33,15342.597,0
3377670,25:19:00,25:19:00,5749,34,15716.845,0
3377670,25:19:00,25:19:00,5751,35,16023.026,0
3377670,25:20:00,25:20:00,5752,36,16289.329,0
3377670,25:20:00,25:20:00,5753,37,16556.4,0
3377670,25:21:00,25:21:00,5754,38,16809.81,0
3377670,25:22:00,25:22:00,5755,39,17371.973,0
3377670,25:23:00,25:23:00,5756,40,18008.68,0
3377670,25:24:00,25:24:00,5757,41,18189.432,0
3377670,25:25:00,25:25:00,6486,42,18455.191,
3377670,25:25:00,25:25:00,6487,43,18855.924,0
3377670,25:26:00,25:26:00,6488,44,19080.01,0
3377670,25:26:00,25:26:00,6490,45,19382.438,0
3377670,25:27:00,25:27:00,6491,46,19710.686,0
3377670,25:27:00,25:27:00,6493,47,20165.088,0
3377670,25:28:00,25:28:00,6494,48,20479.846,0
3377670,25:29:00,25:29:00,6495,49,20821.867,0
3377670,25:29:00,25:29:00,6496,50,21267.998,0
3377670,25:30:00,25:30:00,6497,51,21555.123,0
3377670,25:30:00,25:30:00,6498,52,21805.3,0
3377670,25:31:00,25:31:00,14707,53,22492.795,0
3377670,25:32:00,25:32:00,15535,54,22653.701,0
3377670,25:33:00,25:33:00,3693,55,23551.574,0
3377670,25:35:00,25:35:00,16251,56,24286.822,
3377671,04:50:00,04:50:00,13330,1,0,
3377671,04:51:00,04:51:00,6064,2,967.16516,0
3377671,04:52:00,04:52:00,6067,3,1743.7748,0
3377671,04:53:00,04:53:00,6068,4,2111.1633,0
3377671,04:54:00,04:54:00,16404,5,2800.0776,0
3377671,04:56:00,04:56:00,6078,6,3575.5823,0
3377671,04:56:00,04:56:00,6079,7,3807.603,0
3377671,04:56:00,04:56:00,6080,8,4089.7673,0
3377671,04:57:00,04:57:00,14654,9,4261.0063,0
3377671,04:57:00,04:57:00,13567,10,4527.534,0
3377671,04:58:00,04:58:00,6082,11,4980.3027,0
3377671,05:00:00,05:00:00,6085,12,5966.3223,0
3377671,05:00:00,05:00:00,6087,15,6229.565,0
3377671,05:01:00,05:01:00,6089,16,6640.6074,0
3377671,05:01:00,05:01:00,6091,17,7032.9814,0
3377671,05:02:00,05:02:00,6092,18,7345.487,0
3377671,05:03:00,05:03:00,16419,19,7681.234,0
3377671,05:04:00,05:04:00,16273,20,8566.847,0
3377671,05:06:00,05:06:00,16275,21,9703.211,0
3377671,05:07:00,05:07:00,16537,22,10125.22,0
3377671,05:10:00,05:10:00,13579,23,11682.748,
3377671,05:11:00,05:11:00,5737,24,12119.113,0
3377671,05:12:00,05:12:00,5738,25,12555.306,0
3377671,05:12:00,05:12:00,5740,26,12832.222,0
3377671,05:13:00,05:13:00,15926,27,13144.18,0
3377671,05:14:00,05:14:00,14657,28,13495.104,0
3377671,05:15:00,05:15:00,5742,29,13925.616,0
3377671,05:16:00,05:16:00,5744,30,14219.642,
3377671,05:16:00,05:16:00,5745,31,14575.224,0
3377671,05:17:00,05:17:00,6106,32,15069.403,0
3377671,05:18:00,05:18:00,14618,33,15342.597,0
3377671,05:19:00,05:19:00,5749,34,15716.845,0
3377671,05:19:00,05:19:00,5751,35,16023.026,0
3377671,05:20:00,05:20:00,5752,36,16289.329,0
3377671,05:20:00,05:20:00,5753,37,16556.4,0
3377671,05:21:00,05:21:00,5754,38,16809.81,0
3377671,05:22:00,05:22:00,5755,39,17371.973,0
3377671,05:23:00,05:23:00,5756,40,18008.68,0
3377671,05:24:00,05:24:00,5757,41,18189.432,0
3377671,05:25:00,05:25:00,6486,42,18455.191,
3377671,05:25:00,05:25:00,6487,43,18855.924,0
3377671,05:26:00,05:26:00,6488,44,19080.01,0
3377671,05:26:00,05:26:00,6490,45,19382.438,0
3377671,05:27:00,05:27:00,6491,46,19710.686,0
3377671,05:27:00,05:27:00,6493,47,20165.088,0
3377671,05:28:00,05:28:00,6494,48,20479.846,0
3377671,05:29:00,05:29:00,6495,49,20821.867,0
3377671,05:29:00,05:29:00,6496,50,21267.998,0
3377671,05:30:00,05:30:00,6497,51,21555.123,0
3377671,05:30:00,05:30:00,6498,52,21805.3,0
3377671,05:31:00,05:31:00,14707,53,22492.795,0
3377671,05:32:00,05:32:00,15535,54,22653.701,0
3377671,05:33:00,05:33:00,3693,55,23551.574,0
3377671,05:35:00,05:35:00,16251,56,24286.822,
3377675,07:30:00,07:30:00,13330,1,0,
3377675,07:31:00,07:31:00,6064,2,967.16516,0
3377675,07:33:00,07:33:00,6067,3,1743.7748,0
3377675,07:33:00,07:33:00,6068,4,2111.1633,0
3377675,07:35:00,07:35:00,16404,5,2800.0776,0
3377675,07:36:00,07:36:00,6078,6,3575.5823,0
3377675,07:36:00,07:36:00,6079,7,3807.603,0
3377675,07:37:00,07:37:00,6080,8,4089.7673,0
3377675,07:37:00,07:37:00,14654,9,4261.0063,0
3377675,07:38:00,07:38:00,13567,10,4527.534,0
3377675,07:38:00,07:38:00,6082,11,4980.3027,0
3377675,07:40:00,07:40:00,6085,12,5966.3223,0
3377675,07:41:00,07:41:00,6087,15,6229.565,0
3377675,07:41:00,07:41:00,6089,16,6640.6074,0
3377675,07:42:00,07:42:00,6091,17,7032.9814,0
3377675,07:43:00,07:43:00,6092,18,7345.487,0
3377675,07:43:00,07:43:00,16419,19,7681.234,0
3377675,07:45:00,07:45:00,16273,20,8566.847,0
3377675,07:47:00,07:47:00,16275,21,9703.211,0
3377675,07:48:00,07:48:00,16537,22,10125.22,0
3377675,07:51:00,07:51:00,13579,23,11682.748,
3377675,07:52:00,07:52:00,5737,24,12119.113,0
3377675,07:53:00,07:53:00,5738,25,12555.306,0
3377675,07:54:00,07:54:00,5740,26,12832.222,0
3377675,07:55:00,07:55:00,15926,27,13144.18,0
3377675,07:55:00,07:55:00,14657,28,13495.104,0
3377675,07:57:00,07:57:00,5742,29,13925.616,0
3377675,07:58:00,07:58:00,5744,30,14219.642,
3377675,07:58:00,07:58:00,5745,31,14575.224,0
3377675,08:00:00,08:00:00,6106,32,15069.403,0
3377675,08:00:00,08:00:00,14618,33,15342.597,0
3377675,08:01:00,08:01:00,5749,34,15716.845,0
3377675,08:02:00,08:02:00,5751,35,16023.026,0
3377675,08:02:00,08:02:00,5752,36,16289.329,0
3377675,08:03:00,08:03:00,5753,37,16556.4,0
3377675,08:04:00,08:04:00,5754,38,16809.81,0
3377675,08:05:00,08:05:00,5755,39,17371.973,0
3377675,08:06:00,08:06:00,5756,40,18008.68,0
3377675,08:07:00,08:07:00,5757,41,18189.432,0
3377675,08:08:00,08:08:00,6486,42,18455.191,
3377675,08:08:00,08:08:00,6487,43,18855.924,0
3377675,08:09:00,08:09:00,6488,44,19080.01,0
3377675,08:09:00,08:09:00,6490,45,19382.438,0
3377675,08:10:00,08:10:00,6491,46,19710.686,0
3377675,08:11:00,08:11:00,6493,47,20165.088,0
3377675,08:11:00,08:11:00,6494,48,20479.846,0
3377675,08:12:00,08:12:00,6495,49,20821.867,0
3377675,08:13:00,08:13:00,6496,50,21267.998,0
3377675,08:13:00,08:13:00,6497,51,21555.123,0
3377675,08:14:00,08:14:00,6498,52,21805.3,0
3377675,08:15:00,08:15:00,14707,53,22492.795,0
3377675,08:15:00,08:15:00,15535,54,22653.701,0
3377675,08:17:00,08:17:00,3693,55,23551.574,0
3377675,08:19:00,08:19:00,16251,56,24286.822,
3377676,08:10:00,08:10:00,13330,1,0,
3377676,08:11:00,08:11:00,6064,2,967.16516,0
3377676,08:13:00,08:13:00,6067,3,1743.7748,0
3377676,08:13:00,08:13:00,6068,4,2111.1633,0
3377676,08:15:00,08:15:00,16404,5,2800.0776,0
3377676,08:16:00,08:16:00,6078,6,3575.5823,0
3377676,08:16:00,08:16:00,6079,7,3807.603,0
3377676,08:17:00,08:17:00,6080,8,4089.7673,0
3377676,08:17:00,08:17:00,14654,9,4261.0063,0
3377676,08:18:00,08:18:00,13567,10,4527.534,0
3377676,08:18:00,08:18:00,6082,11,4980.3027,0
3377676,08:20:00,08:20:00,6085,12,5966.3223,0
3377676,08:21:00,08:21:00,6087,15,6229.565,0
3377676,08:21:00,08:21:00,6089,16,6640.6074,0
3377676,08:22:00,08:22:00,6091,17,7032.9814,0
3377676,08:23:00,08:23:00,6092,18,7345.487,0
3377676,08:23:00,08:23:00,16419,19,7681.234,0
3377676,08:25:00,08:25:00,16273,20,8566.847,0
3377676,08:27:00,08:27:00,16275,21,9703.211,0
3377676,08:28:00,08:28:00,16537,22,10125.22,0
3377676,08:31:00,08:31:00,13579,23,11682.748,
3377676,08:32:00,08:32:00,5737,24,12119.113,0
3377676,08:33:00,08:33:00,5738,25,12555.306,0
3377676,08:34:00,08:34:00,5740,26,12832.222,0
3377676,08:35:00,08:35:00,15926,27,13144.18,0
3377676,08:35:00,08:35:00,14657,28,13495.104,0
3377676,08:37:00,08:37:00,5742,29,13925.616,0
3377676,08:38:00,08:38:00,5744,30,14219.642,
3377676,08:38:00,08:38:00,5745,31,14575.224,0
3377676,08:40:00,08:40:00,6106,32,15069.403,0
3377676,08:40:00,08:40:00,14618,33,15342.597,0
3377676,08:41:00,08:41:00,5749,34,15716.845,0
3377676,08:42:00,08:42:00,5751,35,16023.026,0
3377676,08:42:00,08:42:00,5752,36,16289.329,0
3377676,08:43:00,08:43:00,5753,37,16556.4,0
3377676,08:44:00,08:44:00,5754,38,16809.81,0
3377676,08:45:00,08:45:00,5755,39,17371.973,0
3377676,08:46:00,08:46:00,5756,40,18008.68,0
3377676,08:47:00,08:47:00,5757,41,18189.432,0
3377676,08:48:00,08:48:00,6486,42,18455.191,
3377676,08:48:00,08:48:00,6487,43,18855.924,0
3377676,08:49:00,08:49:00,6488,44,19080.01,0
3377676,08:49:00,08:49:00,6490,45,19382.438,0
3377676,08:50:00,08:50:00,6491,46,19710.686,0
3377676,08:51:00,08:51:00,6493,47,20165.088,0
3377676,08:51:00,08:51:00,6494,48,20479.846,0
3377676,08:52:00,08:52:00,6495,49,20821.867,0
3377676,08:53:00,08:53:00,6496,50,21267.998,0
3377676,08:53:00,08:53:00,6497,51,21555.123,0
3377676,08:54:00,08:54:00,6498,52,21805.3,0
3377676,08:55:00,08:55:00,14707,53,22492.795,0
3377676,08:55:00,08:55:00,15535,54,22653.701,0
3377676,08:57:00,08:57:00,3693,55,23551.574,0
3377676,08:59:00,08:59:00,16251,56,24286.822,
3377677,08:50:00,08:50:00,13330,1,0,
3377677,08:51:00,08:51:00,6064,2,967.16516,0
3377677,08:53:00,08:53:00,6067,3,1743.7748,0
3377677,08:53:00,08:53:00,6068,4,2111.1633,0
3377677,08:55:00,08:55:00,16404,5,2800.0776,0
3377677,08:56:00,08:56:00,6078,6,3575.5823,0
3377677,08:56:00,08:56:00,6079,7,3807.603,0
3377677,08:57:00,08:57:00,6080,8,4089.7673,0
3377677,08:57:00,08:57:00,14654,9,4261.0063,0
3377677,08:58:00,08:58:00,13567,10,4527.534,0
3377677,08:58:00,08:58:00,6082,11,4980.3027,0
3377677,09:00:00,09:00:00,6085,12,5966.3223,0
3377677,09:01:00,09:01:00,6087,15,6229.565,0
3377677,09:01:00,09:01:00,6089,16,6640.6074,0
3377677,09:02:00,09:02:00,6091,17,7032.9814,0
3377677,09:03:00,09:03:00,6092,18,7345.487,0
3377677,09:03:00,09:03:00,16419,19,7681.234,0
3377677,09:05:00,09:05:00,16273,20,8566.847,0
3377677,09:07:00,09:07:00,16275,21,9703.211,0
3377677,09:08:00,09:08:00,16537,22,10125.22,0
3377677,09:11:00,09:11:00,13579,23,11682.748,
3377677,09:12:00,09:12:00,5737,24,12119.113,0
3377677,09:13:00,09:13:00,5738,25,12555.306,0
3377677,09:14:00,09:14:00,5740,26,12832.222,0
3377677,09:15:00,09:15:00,15926,27,13144.18,0
3377677,09:15:00,09:15:00,14657,28,13495.104,0
3377677,09:17:00,09:17:00,5742,29,13925.616,0
3377677,09:18:00,09:18:00,5744,30,14219.642,
3377677,09:18:00,09:18:00,5745,31,14575.224,0
3377677,09:20:00,09:20:00,6106,32,15069.403,0
3377677,09:20:00,09:20:00,14618,33,15342.597,0
3377677,09:21:00,09:21:00,5749,34,15716.845,0
3377677,09:22:00,09:22:00,5751,35,16023.026,0
3377677,09:22:00,09:22:00,5752,36,16289.329,0
3377677,09:23:00,09:23:00,5753,37,16556.4,0
3377677,09:24:00,09:24:00,5754,38,16809.81,0
3377677,09:25:00,09:25:00,5755,39,17371.973,0
3377677,09:26:00,09:26:00,5756,40,18008.68,0
3377677,09:27:00,09:27:00,5757,41,18189.432,0
3377677,09:28:00,09:28:00,6486,42,18455.191,
3377677,09:28:00,09:28:00,6487,43,18855.924,0
3377677,09:29:00,09:29:00,6488,44,19080.01,0
3377677,09:29:00,09:29:00,6490,45,19382.438,0
3377677,09:30:00,09:30:00,6491,46,19710.686,0
3377677,09:31:00,09:31:00,6493,47,20165.088,0
3377677,09:31:00,09:31:00,6494,48,20479.846,0
3377677,09:32:00,09:32:00,6495,49,20821.867,0
3377677,09:33:00,09:33:00,6496,50,21267.998,0
3377677,09:33:00,09:33:00,6497,51,21555.123,0
3377677,09:34:00,09:34:00,6498,52,21805.3,0
3377677,09:35:00,09:35:00,14707,53,22492.795,0
3377677,09:35:00,09:35:00,15535,54,22653.701,0
3377677,09:37:00,09:37:00,3693,55,23551.574,0
3377677,09:39:00,09:39:00,16251,56,24286.822,
3377678,09:30:00,09:30:00,13330,1,0,
3377678,09:31:00,09:31:00,6064,2,967.16516,0
3377678,09:33:00,09:33:00,6067,3,1743.7748,0
3377678,09:33:00,09:33:00,6068,4,2111.1633,0
3377678,09:35:00,09:35:00,16404,5,2800.0776,0
3377678,09:36:00,09:36:00,6078,6,3575.5823,0
3377678,09:36:00,09:36:00,6079,7,3807.603,0
3377678,09:37:00,09:37:00,6080,8,4089.7673,0
3377678,09:37:00,09:37:00,14654,9,4261.0063,0
3377678,09:38:00,09:38:00,13567,10,4527.534,0
3377678,09:38:00,09:38:00,6082,11,4980.3027,0
3377678,09:40:00,09:40:00,6085,12,5966.3223,0
3377678,09:41:00,09:41:00,6087,15,6229.565,0
3377678,09:41:00,09:41:00,6089,16,6640.6074,0
3377678,09:42:00,09:42:00,6091,17,7032.9814,0
3377678,09:43:00,09:43:00,6092,18,7345.487,0
3377678,09:43:00,09:43:00,16419,19,7681.234,0
3377678,09:45:00,09:45:00,16273,20,8566.847,0
3377678,09:47:00,09:47:00,16275,21,9703.211,0
3377678,09:48:00,09:48:00,16537,22,10125.22,0
3377678,09:51:00,09:51:00,13579,23,11682.748,
3377678,09:52:00,09:52:00,5737,24,12119.113,0
3377678,09:53:00,09:53:00,5738,25,12555.306,0
3377678,09:54:00,09:54:00,5740,26,12832.222,0
3377678,09:55:00,09:55:00,15926,27,13144.18,0
3377678,09:55:00,09:55:00,14657,28,13495.104,0
3377678,09:57:00,09:57:00,5742,29,13925.616,0
3377678,09:58:00,09:58:00,5744,30,14219.642,
3377678,09:58:00,09:58:00,5745,31,14575.224,0
3377678,10:00:00,10:00:00,6106,32,15069.403,0
3377678,10:00:00,10:00:00,14618,33,15342.597,0
3377678,10:01:00,10:01:00,5749,34,15716.845,0
3377678,10:02:00,10:02:00,5751,35,16023.026,0
3377678,10:02:00,10:02:00,5752,36,16289.329,0
3377678,10:03:00,10:03:00,5753,37,16556.4,0
3377678,10:04:00,10:04:00,5754,38,16809.81,0
3377678,10:05:00,10:05:00,5755,39,17371.973,0
3377678,10:06:00,10:06:00,5756,40,18008.68,0
3377678,10:07:00,10:07:00,5757,41,18189.432,0
3377678,10:08:00,10:08:00,6486,42,18455.191,
3377678,10:08:00,10:08:00,6487,43,18855.924,0
3377678,10:09:00,10:09:00,6488,44,19080.01,0
3377678,10:09:00,10:09:00,6490,45,19382.438,0
3377678,10:10:00,10:10:00,6491,46,19710.686,0
3377678,10:11:00,10:11:00,6493,47,20165.088,0
3377678,10:11:00,10:11:00,6494,48,20479.846,0
3377678,10:12:00,10:12:00,6495,49,20821.867,0
3377678,10:13:00,10:13:00,6496,50,21267.998,0
3377678,10:13:00,10:13:00,6497,51,21555.123,0
3377678,10:14:00,10:14:00,6498,52,21805.3,0
3377678,10:15:00,10:15:00,14707,53,22492.795,0
3377678,10:15:00,10:15:00,15535,54,22653.701,0
3377678,10:17:00,10:17:00,3693,55,23551.574,0
3377678,10:19:00,10:19:00,16251,56,24286.822,
3377679,10:10:00,10:10:00,13330,1,0,
3377679,10:11:00,10:11:00,6064,2,967.16516,0
3377679,10:13:00,10:13:00,6067,3,1743.7748,0
3377679,10:13:00,10:13:00,6068,4,2111.1633,0
3377679,10:15:00,10:15:00,16404,5,2800.0776,0
3377679,10:16:00,10:16:00,6078,6,3575.5823,0
3377679,10:16:00,10:16:00,6079,7,3807.603,0
3377679,10:17:00,10:17:00,6080,8,4089.7673,0
3377679,10:17:00,10:17:00,14654,9,4261.0063,0
3377679,10:18:00,10:18:00,13567,10,4527.534,0
3377679,10:18:00,10:18:00,6082,11,4980.3027,0
3377679,10:20:00,10:20:00,6085,12,5966.3223,0
3377679,10:21:00,10:21:00,6087,15,6229.565,0
3377679,10:21:00,10:21:00,6089,16,6640.6074,0
3377679,10:22:00,10:22:00,6091,17,7032.9814,0
3377679,10:23:00,10:23:00,6092,18,7345.487,0
3377679,10:23:00,10:23:00,16419,19,7681.234,0
3377679,10:25:00,10:25:00,16273,20,8566.847,0
3377679,10:27:00,10:27:00,16275,21,9703.211,0
3377679,10:28:00,10:28:00,16537,22,10125.22,0
3377679,10:31:00,10:31:00,13579,23,11682.748,
3377679,10:32:00,10:32:00,5737,24,12119.113,0
3377679,10:33:00,10:33:00,5738,25,12555.306,0
3377679,10:34:00,10:34:00,5740,26,12832.222,0
3377679,10:35:00,10:35:00,15926,27,13144.18,0
3377679,10:35:00,10:35:00,14657,28,13495.104,0
3377679,10:37:00,10:37:00,5742,29,13925.616,0
3377679,10:38:00,10:38:00,5744,30,14219.642,
3377679,10:38:00,10:38:00,5745,31,14575.224,0
3377679,10:40:00,10:40:00,6106,32,15069.403,0
3377679,10:40:00,10:40:00,14618,33,15342.597,0
3377679,10:41:00,10:41:00,5749,34,15716.845,0
3377679,10:42:00,10:42:00,5751,35,16023.026,0
3377679,10:42:00,10:42:00,5752,36,16289.329,0
3377679,10:43:00,10:43:00,5753,37,16556.4,0
3377679,10:44:00,10:44:00,5754,38,16809.81,0
3377679,10:45:00,10:45:00,5755,39,17371.973,0
3377679,10:46:00,10:46:00,5756,40,18008.68,0
3377679,10:47:00,10:47:00,5757,41,18189.432,0
3377679,10:48:00,10:48:00,6486,42,18455.191,
3377679,10:48:00,10:48:00,6487,43,18855.924,0
3377679,10:49:00,10:49:00,6488,44,19080.01,0
3377679,10:49:00,10:49:00,6490,45,19382.438,0
3377679,10:50:00,10:50:00,6491,46,19710.686,0
3377679,10:51:00,10:51:00,6493,47,20165.088,0
3377679,10:51:00,10:51:00,6494,48,20479.846,0
3377679,10:52:00,10:52:00,6495,49,20821.867,0
3377679,10:53:00,10:53:00,6496,50,21267.998,0
3377679,10:53:00,10:53:00,6497,51,21555.123,0
3377679,10:54:00,10:54:00,6498,52,21805.3,0
3377679,10:55:00,10:55:00,14707,53,22492.795,0
3377679,10:55:00,10:55:00,15535,54,22653.701,0
3377679,10:57:00,10:57:00,3693,55,23551.574,0
3377679,10:59:00,10:59:00,16251,56,24286.822,
3377680,10:50:00,10:50:00,13330,1,0,
3377680,10:51:00,10:51:00,6064,2,967.16516,0
3377680,10:53:00,10:53:00,6067,3,1743.7748,0
3377680,10:53:00,10:53:00,6068,4,2111.1633,0
3377680,10:55:00,10:55:00,16404,5,2800.0776,0
3377680,10:56:00,10:56:00,6078,6,3575.5823,0
3377680,10:56:00,10:56:00,6079,7,3807.603,0
3377680,10:57:00,10:57:00,6080,8,4089.7673,0
3377680,10:57:00,10:57:00,14654,9,4261.0063,0
3377680,10:58:00,10:58:00,13567,10,4527.534,0
3377680,10:58:00,10:58:00,6082,11,4980.3027,0
3377680,11:00:00,11:00:00,6085,12,5966.3223,0
3377680,11:01:00,11:01:00,6087,15,6229.565,0
3377680,11:01:00,11:01:00,6089,16,6640.6074,0
3377680,11:02:00,11:02:00,6091,17,7032.9814,0
3377680,11:03:00,11:03:00,6092,18,7345.487,0
3377680,11:03:00,11:03:00,16419,19,7681.234,0
3377680,11:05:00,11:05:00,16273,20,8566.847,0
3377680,11:07:00,11:07:00,16275,21,9703.211,0
3377680,11:08:00,11:08:00,16537,22,10125.22,0
3377680,11:11:00,11:11:00,13579,23,11682.748,
3377680,11:12:00,11:12:00,5737,24,12119.113,0
3377680,11:13:00,11:13:00,5738,25,12555.306,0
3377680,11:14:00,11:14:00,5740,26,12832.222,0
3377680,11:15:00,11:15:00,15926,27,13144.18,0
3377680,11:15:00,11:15:00,14657,28,13495.104,0
3377680,11:17:00,11:17:00,5742,29,13925.616,0
3377680,11:18:00,11:18:00,5744,30,14219.642,
3377680,11:18:00,11:18:00,5745,31,14575.224,0
3377680,11:20:00,11:20:00,6106,32,15069.403,0
3377680,11:20:00,11:20:00,14618,33,15342.597,0
3377680,11:21:00,11:21:00,5749,34,15716.845,0
3377680,11:22:00,11:22:00,5751,35,16023.026,0
3377680,11:22:00,11:22:00,5752,36,16289.329,0
3377680,11:23:00,11:23:00,5753,37,16556.4,0
3377680,11:24:00,11:24:00,5754,38,16809.81,0
3377680,11:25:00,11:25:00,5755,39,17371.973,0
3377680,11:26:00,11:26:00,5756,40,18008.68,0
3377680,11:27:00,11:27:00,5757,41,18189.432,0
3377680,11:28:00,11:28:00,6486,42,18455.191,
3377680,11:28:00,11:28:00,6487,43,18855.924,0
3377680,11:29:00,11:29:00,6488,44,19080.01,0
3377680,11:29:00,11:29:00,6490,45,19382.438,0
3377680,11:30:00,11:30:00,6491,46,19710.686,0
3377680,11:31:00,11:31:00,6493,47,20165.088,0
3377680,11:31:00,11:31:00,6494,48,20479.846,0
3377680,11:32:00,11:32:00,6495,49,20821.867,0
3377680,11:33:00,11:33:00,6496,50,21267.998,0
3377680,11:33:00,11:33:00,6497,51,21555.123,0
3377680,11:34:00,11:34:00,6498,52,21805.3,0
3377680,11:35:00,11:35:00,14707,53,22492.795,0
3377680,11:35:00,11:35:00,15535,54,22653.701,0
3377680,11:37:00,11:37:00,3693,55,23551.574,0
3377680,11:39:00,11:39:00,16251,56,24286.822,
3377681,11:30:00,11:30:00,13330,1,0,
3377681,11:31:00,11:31:00,6064,2,967.16516,0
3377681,11:33:00,11:33:00,6067,3,1743.7748,0
3377681,11:33:00,11:33:00,6068,4,2111.1633,0
3377681,11:35:00,11:35:00,16404,5,2800.0776,0
3377681,11:36:00,11:36:00,6078,6,3575.5823,0
3377681,11:36:00,11:36:00,6079,7,3807.603,0
3377681,11:37:00,11:37:00,6080,8,4089.7673,0
3377681,11:37:00,11:37:00,14654,9,4261.0063,0
3377681,11:38:00,11:38:00,13567,10,4527.534,0
3377681,11:38:00,11:38:00,6082,11,4980.3027,0
3377681,11:40:00,11:40:00,6085,12,5966.3223,0
3377681,11:41:00,11:41:00,6087,15,6229.565,0
3377681,11:41:00,11:41:00,6089,16,6640.6074,0
3377681,11:42:00,11:42:00,6091,17,7032.9814,0
3377681,11:43:00,11:43:00,6092,18,7345.487,0
3377681,11:43:00,11:43:00,16419,19,7681.234,0
3377681,11:45:00,11:45:00,16273,20,8566.847,0
3377681,11:47:00,11:47:00,16275,21,9703.211,0
3377681,11:48:00,11:48:00,16537,22,10125.22,0
3377681,11:51:00,11:51:00,13579,23,11682.748,
3377681,11:52:00,11:52:00,5737,24,12119.113,0
3377681,11:53:00,11:53:00,5738,25,12555.306,0
3377681,11:54:00,11:54:00,5740,26,12832.222,0
3377681,11:55:00,11:55:00,15926,27,13144.18,0
3377681,11:55:00,11:55:00,14657,28,13495.104,0
3377681,11:57:00,11:57:00,5742,29,13925.616,0
3377681,11:58:00,11:58:00,5744,30,14219.642,
3377681,11:58:00,11:58:00,5745,31,14575.224,0
3377681,12:00:00,12:00:00,6106,32,15069.403,0
3377681,12:00:00,12:00:00,14618,33,15342.597,0
3377681,12:01:00,12:01:00,5749,34,15716.845,0
3377681,12:02:00,12:02:00,5751,35,16023.026,0
3377681,12:02:00,12:02:00,5752,36,16289.329,0
3377681,12:03:00,12:03:00,5753,37,16556.4,0
3377681,12:04:00,12:04:00,5754,38,16809.81,0
3377681,12:05:00,12:05:00,5755,39,17371.973,0
3377681,12:06:00,12:06:00,5756,40,18008.68,0
3377681,12:07:00,12:07:00,5757,41,18189.432,0
3377681,12:08:00,12:08:00,6486,42,18455.191,
3377681,12:08:00,12:08:00,6487,43,18855.924,0
3377681,12:09:00,12:09:00,6488,44,19080.01,0
3377681,12:09:00,12:09:00,6490,45,19382.438,0
3377681,12:10:00,12:10:00,6491,46,19710.686,0
3377681,12:11:00,12:11:00,6493,47,20165.088,0
3377681,12:11:00,12:11:00,6494,48,20479.846,0
3377681,12:12:00,12:12:00,6495,49,20821.867,0
3377681,12:13:00,12:13:00,6496,50,21267.998,0
3377681,12:13:00,12:13:00,6497,51,21555.123,0
3377681,12:14:00,12:14:00,6498,52,21805.3,0
3377681,12:15:00,12:15:00,14707,53,22492.795,0
3377681,12:15:00,12:15:00,15535,54,22653.701,0
3377681,12:17:00,12:17:00,3693,55,23551.574,0
3377681,12:19:00,12:19:00,16251,56,24286.822,
3377682,12:10:00,12:10:00,13330,1,0,
3377682,12:11:00,12:11:00,6064,2,967.16516,0
3377682,12:13:00,12:13:00,6067,3,1743.7748,0
3377682,12:13:00,12:13:00,6068,4,2111.1633,0
3377682,12:15:00,12:15:00,16404,5,2800.0776,0
3377682,12:16:00,12:16:00,6078,6,3575.5823,0
3377682,12:16:00,12:16:00,6079,7,3807.603,0
3377682,12:17:00,12:17:00,6080,8,4089.7673,0
3377682,12:17:00,12:17:00,14654,9,4261.0063,0
3377682,12:18:00,12:18:00,13567,10,4527.534,0
3377682,12:18:00,12:18:00,6082,11,4980.3027,0
3377682,12:20:00,12:20:00,6085,12,5966.3223,0
3377682,12:21:00,12:21:00,6087,15,6229.565,0
3377682,12:21:00,12:21:00,6089,16,6640.6074,0
3377682,12:22:00,12:22:00,6091,17,7032.9814,0
3377682,12:23:00,12:23:00,6092,18,7345.487,0
3377682,12:23:00,12:23:00,16419,19,7681.234,0
3377682,12:25:00,12:25:00,16273,20,8566.847,0
3377682,12:27:00,12:27:00,16275,21,9703.211,0
3377682,12:28:00,12:28:00,16537,22,10125.22,0
3377682,12:31:00,12:31:00,13579,23,11682.748,
3377682,12:32:00,12:32:00,5737,24,12119.113,0
3377682,12:33:00,12:33:00,5738,25,12555.306,0
3377682,12:34:00,12:34:00,5740,26,12832.222,0
3377682,12:35:00,12:35:00,15926,27,13144.18,0
3377682,12:35:00,12:35:00,14657,28,13495.104,0
3377682,12:37:00,12:37:00,5742,29,13925.616,0
3377682,12:38:00,12:38:00,5744,30,14219.642,
3377682,12:38:00,12:38:00,5745,31,14575.224,0
3377682,12:40:00,12:40:00,6106,32,15069.403,0
3377682,12:40:00,12:40:00,14618,33,15342.597,0
3377682,12:41:00,12:41:00,5749,34,15716.845,0
3377682,12:42:00,12:42:00,5751,35,16023.026,0
3377682,12:42:00,12:42:00,5752,36,16289.329,0
3377682,12:43:00,12:43:00,5753,37,16556.4,0
3377682,12:44:00,12:44:00,5754,38,16809.81,0
3377682,12:45:00,12:45:00,5755,39,17371.973,0
3377682,12:46:00,12:46:00,5756,40,18008.68,0
3377682,12:47:00,12:47:00,5757,41,18189.432,0
3377682,12:48:00,12:48:00,6486,42,18455.191,
3377682,12:48:00,12:48:00,6487,43,18855.924,0
3377682,12:49:00,12:49:00,6488,44,19080.01,0
3377682,12:49:00,12:49:00,6490,45,19382.438,0
3377682,12:50:00,12:50:00,6491,46,19710.686,0
3377682,12:51:00,12:51:00,6493,47,20165.088,0
3377682,12:51:00,12:51:00,6494,48,20479.846,0
3377682,12:52:00,12:52:00,6495,49,20821.867,0
3377682,12:53:00,12:53:00,6496,50,21267.998,0
3377682,12:53:00,12:53:00,6497,51,21555.123,0
3377682,12:54:00,12:54:00,6498,52,21805.3,0
3377682,12:55:00,12:55:00,14707,53,22492.795,0
3377682,12:55:00,12:55:00,15535,54,22653.701,0
3377682,12:57:00,12:57:00,3693,55,23551.574,0
3377682,12:59:00,12:59:00,16251,56,24286.822,
3377683,12:50:00,12:50:00,13330,1,0,
3377683,12:51:00,12:51:00,6064,2,967.16516,0
3377683,12:53:00,12:53:00,6067,3,1743.7748,0
3377683,12:53:00,12:53:00,6068,4,2111.1633,0
3377683,12:55:00,12:55:00,16404,5,2800.0776,0
3377683,12:56:00,12:56:00,6078,6,3575.5823,0
3377683,12:56:00,12:56:00,6079,7,3807.603,0
3377683,12:57:00,12:57:00,6080,8,4089.7673,0
3377683,12:57:00,12:57:00,14654,9,4261.0063,0
3377683,12:58:00,12:58:00,13567,10,4527.534,0
3377683,12:58:00,12:58:00,6082,11,4980.3027,0
3377683,13:00:00,13:00:00,6085,12,5966.3223,0
3377683,13:01:00,13:01:00,6087,15,6229.565,0
3377683,13:01:00,13:01:00,6089,16,6640.6074,0
3377683,13:02:00,13:02:00,6091,17,7032.9814,0
3377683,13:03:00,13:03:00,6092,18,7345.487,0
3377683,13:03:00,13:03:00,16419,19,7681.234,0
3377683,13:05:00,13:05:00,16273,20,8566.847,0
3377683,13:07:00,13:07:00,16275,21,9703.211,0
3377683,13:08:00,13:08:00,16537,22,10125.22,0
3377683,13:11:00,13:11:00,13579,23,11682.748,
3377683,13:12:00,13:12:00,5737,24,12119.113,0
3377683,13:13:00,13:13:00,5738,25,12555.306,0
3377683,13:14:00,13:14:00,5740,26,12832.222,0
3377683,13:15:00,13:15:00,15926,27,13144.18,0
3377683,13:15:00,13:15:00,14657,28,13495.104,0
3377683,13:17:00,13:17:00,5742,29,13925.616,0
3377683,13:18:00,13:18:00,5744,30,14219.642,
3377683,13:18:00,13:18:00,5745,31,14575.224,0
3377683,13:20:00,13:20:00,6106,32,15069.403,0
3377683,13:20:00,13:20:00,14618,33,15342.597,0
3377683,13:21:00,13:21:00,5749,34,15716.845,0
3377683,13:22:00,13:22:00,5751,35,16023.026,0
3377683,13:22:00,13:22:00,5752,36,16289.329,0
3377683,13:23:00,13:23:00,5753,37,16556.4,0
3377683,13:24:00,13:24:00,5754,38,16809.81,0
3377683,13:25:00,13:25:00,5755,39,17371.973,0
3377683,13:26:00,13:26:00,5756,40,18008.68,0
3377683,13:27:00,13:27:00,5757,41,18189.432,0
3377683,13:28:00,13:28:00,6486,42,18455.191,
3377683,13:28:00,13:28:00,6487,43,18855.924,0
3377683,13:29:00,13:29:00,6488,44,19080.01,0
3377683,13:29:00,13:29:00,6490,45,19382.438,0
3377683,13:30:00,13:30:00,6491,46,19710.686,0
3377683,13:31:00,13:31:00,6493,47,20165.088,0
3377683,13:31:00,13:31:00,6494,48,20479.846,0
3377683,13:32:00,13:32:00,6495,49,20821.867,0
3377683,13:33:00,13:33:00,6496,50,21267.998,0
3377683,13:33:00,13:33:00,6497,51,21555.123,0
3377683,13:34:00,13:34:00,6498,52,21805.3,0
3377683,13:35:00,13:35:00,14707,53,22492.795,0
3377683,13:35:00,13:35:00,15535,54,22653.701,0
3377683,13:37:00,13:37:00,3693,55,23551.574,0
3377683,13:39:00,13:39:00,16251,56,24286.822,
3377684,13:20:00,13:20:00,13330,1,0,
3377684,13:21:00,13:21:00,6064,2,967.16516,0
3377684,13:23:00,13:23:00,6067,3,1743.7748,0
3377684,13:23:00,13:23:00,6068,4,2111.1633,0
3377684,13:25:00,13:25:00,16404,5,2800.0776,0
3377684,13:26:00,13:26:00,6078,6,3575.5823,0
3377684,13:26:00,13:26:00,6079,7,3807.603,0
3377684,13:27:00,13:27:00,6080,8,4089.7673,0
3377684,13:27:00,13:27:00,14654,9,4261.0063,0
3377684,13:28:00,13:28:00,13567,10,4527.534,0
3377684,13:28:00,13:28:00,6082,11,4980.3027,0
3377684,13:30:00,13:30:00,6085,12,5966.3223,0
3377684,13:31:00,13:31:00,6087,15,6229.565,0
3377684,13:31:00,13:31:00,6089,16,6640.6074,0
3377684,13:32:00,13:32:00,6091,17,7032.9814,0
3377684,13:33:00,13:33:00,6092,18,7345.487,0
3377684,13:33:00,13:33:00,16419,19,7681.234,0
3377684,13:35:00,13:35:00,16273,20,8566.847,0
3377684,13:37:00,13:37:00,16275,21,9703.211,0
3377684,13:38:00,13:38:00,16537,22,10125.22,0
3377684,13:41:00,13:41:00,13579,23,11682.748,
3377684,13:42:00,13:42:00,5737,24,12119.113,0
3377684,13:43:00,13:43:00,5738,25,12555.306,0
3377684,13:44:00,13:44:00,5740,26,12832.222,0
3377684,13:45:00,13:45:00,15926,27,13144.18,0
3377684,13:45:00,13:45:00,14657,28,13495.104,0
3377684,13:47:00,13:47:00,5742,29,13925.616,0
3377684,13:48:00,13:48:00,5744,30,14219.642,
3377684,13:48:00,13:48:00,5745,31,14575.224,0
3377684,13:50:00,13:50:00,6106,32,15069.403,0
3377684,13:50:00,13:50:00,14618,33,15342.597,0
3377684,13:51:00,13:51:00,5749,34,15716.845,0
3377684,13:52:00,13:52:00,5751,35,16023.026,0
3377684,13:52:00,13:52:00,5752,36,16289.329,0
3377684,13:53:00,13:53:00,5753,37,16556.4,0
3377684,13:54:00,13:54:00,5754,38,16809.81,0
3377684,13:55:00,13:55:00,5755,39,17371.973,0
3377684,13:56:00,13:56:00,5756,40,18008.68,0
3377684,13:57:00,13:57:00,5757,41,18189.432,0
3377684,13:58:00,13:58:00,6486,42,18455.191,
3377684,13:58:00,13:58:00,6487,43,18855.924,0
3377684,13:59:00,13:59:00,6488,44,19080.01,0
3377684,13:59:00,13:59:00,6490,45,19382.438,0
3377684,14:00:00,14:00:00,6491,46,19710.686,0
3377684,14:01:00,14:01:00,6493,47,20165.088,0
3377684,14:01:00,14:01:00,6494,48,20479.846,0
3377684,14:02:00,14:02:00,6495,49,20821.867,0
3377684,14:03:00,14:03:00,6496,50,21267.998,0
3377684,14:03:00,14:03:00,6497,51,21555.123,0
3377684,14:04:00,14:04:00,6498,52,21805.3,0
3377684,14:05:00,14:05:00,14707,53,22492.795,0
3377684,14:05:00,14:05:00,15535,54,22653.701,0
3377684,14:07:00,14:07:00,3693,55,23551.574,0
3377684,14:09:00,14:09:00,16251,56,24286.822,
3377685,14:20:00,14:20:00,13330,1,0,
3377685,14:21:00,14:21:00,6064,2,967.16516,0
3377685,14:23:00,14:23:00,6067,3,1743.7748,0
3377685,14:23:00,14:23:00,6068,4,2111.1633,0
3377685,14:25:00,14:25:00,16404,5,2800.0776,0
3377685,14:26:00,14:26:00,6078,6,3575.5823,0
3377685,14:26:00,14:26:00,6079,7,3807.603,0
3377685,14:27:00,14:27:00,6080,8,4089.7673,0
3377685,14:27:00,14:27:00,14654,9,4261.0063,0
3377685,14:28:00,14:28:00,13567,10,4527.534,0
3377685,14:28:00,14:28:00,6082,11,4980.3027,0
3377685,14:30:00,14:30:00,6085,12,5966.3223,0
3377685,14:31:00,14:31:00,6087,15,6229.565,0
3377685,14:31:00,14:31:00,6089,16,6640.6074,0
3377685,14:32:00,14:32:00,6091,17,7032.9814,0
3377685,14:33:00,14:33:00,6092,18,7345.487,0
3377685,14:33:00,14:33:00,16419,19,7681.234,0
3377685,14:35:00,14:35:00,16273,20,8566.847,0
3377685,14:37:00,14:37:00,16275,21,9703.211,0
3377685,14:38:00,14:38:00,16537,22,10125.22,0
3377685,14:41:00,14:41:00,13579,23,11682.748,
3377685,14:42:00,14:42:00,5737,24,12119.113,0
3377685,14:43:00,14:43:00,5738,25,12555.306,0
3377685,14:44:00,14:44:00,5740,26,12832.222,0
3377685,14:45:00,14:45:00,15926,27,13144.18,0
3377685,14:45:00,14:45:00,14657,28,13495.104,0
3377685,14:47:00,14:47:00,5742,29,13925.616,0
3377685,14:48:00,14:48:00,5744,30,14219.642,
3377685,14:48:00,14:48:00,5745,31,14575.224,0
3377685,14:50:00,14:50:00,6106,32,15069.403,0
3377685,14:50:00,14:50:00,14618,33,15342.597,0
3377685,14:51:00,14:51:00,5749,34,15716.845,0
3377685,14:52:00,14:52:00,5751,35,16023.026,0
3377685,14:52:00,14:52:00,5752,36,16289.329,0
3377685,14:53:00,14:53:00,5753,37,16556.4,0
3377685,14:54:00,14:54:00,5754,38,16809.81,0
3377685,14:55:00,14:55:00,5755,39,17371.973,0
3377685,14:56:00,14:56:00,5756,40,18008.68,0
3377685,14:57:00,14:57:00,5757,41,18189.432,0
3377685,14:58:00,14:58:00,6486,42,18455.191,
3377685,14:58:00,14:58:00,6487,43,18855.924,0
3377685,14:59:00,14:59:00,6488,44,19080.01,0
3377685,14:59:00,14:59:00,6490,45,19382.438,0
3377685,15:00:00,15:00:00,6491,46,19710.686,0
3377685,15:01:00,15:01:00,6493,47,20165.088,0
3377685,15:01:00,15:01:00,6494,48,20479.846,0
3377685,15:02:00,15:02:00,6495,49,20821.867,0
3377685,15:03:00,15:03:00,6496,50,21267.998,0
3377685,15:03:00,15:03:00,6497,51,21555.123,0
3377685,15:04:00,15:04:00,6498,52,21805.3,0
3377685,15:05:00,15:05:00,14707,53,22492.795,0
3377685,15:05:00,15:05:00,15535,54,22653.701,0
3377685,15:07:00,15:07:00,3693,55,23551.574,0
3377685,15:09:00,15:09:00,16251,56,24286.822,
3377686,14:50:00,14:50:00,13330,1,0,
3377686,14:51:00,14:51:00,6064,2,967.16516,0
3377686,14:53:00,14:53:00,6067,3,1743.7748,0
3377686,14:53:00,14:53:00,6068,4,2111.1633,0
3377686,14:55:00,14:55:00,16404,5,2800.0776,0
3377686,14:56:00,14:56:00,6078,6,3575.5823,0
3377686,14:56:00,14:56:00,6079,7,3807.603,0
3377686,14:57:00,14:57:00,6080,8,4089.7673,0
3377686,14:57:00,14:57:00,14654,9,4261.0063,0
3377686,14:58:00,14:58:00,13567,10,4527.534,0
3377686,14:58:00,14:58:00,6082,11,4980.3027,0
3377686,15:00:00,15:00:00,6085,12,5966.3223,0
3377686,15:01:00,15:01:00,6087,15,6229.565,0
3377686,15:01:00,15:01:00,6089,16,6640.6074,0
3377686,15:02:00,15:02:00,6091,17,7032.9814,0
3377686,15:03:00,15:03:00,6092,18,7345.487,0
3377686,15:03:00,15:03:00,16419,19,7681.234,0
3377686,15:05:00,15:05:00,16273,20,8566.847,0
3377686,15:07:00,15:07:00,16275,21,9703.211,0
3377686,15:08:00,15:08:00,16537,22,10125.22,0
3377686,15:11:00,15:11:00,13579,23,11682.748,
3377686,15:12:00,15:12:00,5737,24,12119.113,0
3377686,15:13:00,15:13:00,5738,25,12555.306,0
3377686,15:14:00,15:14:00,5740,26,12832.222,0
3377686,15:15:00,15:15:00,15926,27,13144.18,0
3377686,15:15:00,15:15:00,14657,28,13495.104,0
3377686,15:17:00,15:17:00,5742,29,13925.616,0
3377686,15:18:00,15:18:00,5744,30,14219.642,
3377686,15:18:00,15:18:00,5745,31,14575.224,0
3377686,15:20:00,15:20:00,6106,32,15069.403,0
3377686,15:20:00,15:20:00,14618,33,15342.597,0
3377686,15:21:00,15:21:00,5749,34,15716.845,0
3377686,15:22:00,15:22:00,5751,35,16023.026,0
3377686,15:22:00,15:22:00,5752,36,16289.329,0
3377686,15:23:00,15:23:00,5753,37,16556.4,0
3377686,15:24:00,15:24:00,5754,38,16809.81,0
3377686,15:25:00,15:25:00,5755,39,17371.973,0
3377686,15:26:00,15:26:00,5756,40,18008.68,0
3377686,15:27:00,15:27:00,5757,41,18189.432,0
3377686,15:28:00,15:28:00,6486,42,18455.191,
3377686,15:28:00,15:28:00,6487,43,18855.924,0
3377686,15:29:00,15:29:00,6488,44,19080.01,0
3377686,15:29:00,15:29:00,6490,45,19382.438,0
3377686,15:30:00,15:30:00,6491,46,19710.686,0
3377686,15:31:00,15:31:00,6493,47,20165.088,0
3377686,15:31:00,15:31:00,6494,48,20479.846,0
3377686,15:32:00,15:32:00,6495,49,20821.867,0
3377686,15:33:00,15:33:00,6496,50,21267.998,0
3377686,15:33:00,15:33:00,6497,51,21555.123,0
3377686,15:34:00,15:34:00,6498,52,21805.3,0
3377686,15:35:00,15:35:00,14707,53,22492.795,0
3377686,15:35:00,15:35:00,15535,54,22653.701,0
3377686,15:37:00,15:37:00,3693,55,23551.574,0
3377686,15:39:00,15:39:00,16251,56,24286.822,
3377687,15:20:00,15:20:00,13330,1,0,
3377687,15:21:00,15:21:00,6064,2,967.16516,0
3377687,15:23:00,15:23:00,6067,3,1743.7748,0
3377687,15:23:00,15:23:00,6068,4,2111.1633,0
3377687,15:25:00,15:25:00,16404,5,2800.0776,0
3377687,15:26:00,15:26:00,6078,6,3575.5823,0
3377687,15:26:00,15:26:00,6079,7,3807.603,0
3377687,15:27:00,15:27:00,6080,8,4089.7673,0
3377687,15:27:00,15:27:00,14654,9,4261.0063,0
3377687,15:28:00,15:28:00,13567,10,4527.534,0
3377687,15:28:00,15:28:00,6082,11,4980.3027,0
3377687,15:30:00,15:30:00,6085,12,5966.3223,0
3377687,15:31:00,15:31:00,6087,15,6229.565,0
3377687,15:31:00,15:31:00,6089,16,6640.6074,0
3377687,15:32:00,15:32:00,6091,17,7032.9814,0
3377687,15:33:00,15:33:00,6092,18,7345.487,0
3377687,15:33:00,15:33:00,16419,19,7681.234,0
3377687,15:35:00,15:35:00,16273,20,8566.847,0
3377687,15:37:00,15:37:00,16275,21,9703.211,0
3377687,15:38:00,15:38:00,16537,22,10125.22,0
3377687,15:41:00,15:41:00,13579,23,11682.748,
3377687,15:42:00,15:42:00,5737,24,12119.113,0
3377687,15:43:00,15:43:00,5738,25,12555.306,0
3377687,15:44:00,15:44:00,5740,26,12832.222,0
3377687,15:45:00,15:45:00,15926,27,13144.18,0
3377687,15:45:00,15:45:00,14657,28,13495.104,0
3377687,15:47:00,15:47:00,5742,29,13925.616,0
3377687,15:48:00,15:48:00,5744,30,14219.642,
3377687,15:48:00,15:48:00,5745,31,14575.224,0
3377687,15:50:00,15:50:00,6106,32,15069.403,0
3377687,15:50:00,15:50:00,14618,33,15342.597,0
3377687,15:51:00,15:51:00,5749,34,15716.845,0
3377687,15:52:00,15:52:00,5751,35,16023.026,0
3377687,15:52:00,15:52:00,5752,36,16289.329,0
3377687,15:53:00,15:53:00,5753,37,16556.4,0
3377687,15:54:00,15:54:00,5754,38,16809.81,0
3377687,15:55:00,15:55:00,5755,39,17371.973,0
3377687,15:56:00,15:56:00,5756,40,18008.68,0
3377687,15:57:00,15:57:00,5757,41,18189.432,0
3377687,15:58:00,15:58:00,6486,42,18455.191,
3377687,15:58:00,15:58:00,6487,43,18855.924,0
3377687,15:59:00,15:59:00,6488,44,19080.01,0
3377687,15:59:00,15:59:00,6490,45,19382.438,0
3377687,16:00:00,16:00:00,6491,46,19710.686,0
3377687,16:01:00,16:01:00,6493,47,20165.088,0
3377687,16:01:00,16:01:00,6494,48,20479.846,0
3377687,16:02:00,16:02:00,6495,49,20821.867,0
3377687,16:03:00,16:03:00,6496,50,21267.998,0
3377687,16:03:00,16:03:00,6497,51,21555.123,0
3377687,16:04:00,16:04:00,6498,52,21805.3,0
3377687,16:05:00,16:05:00,14707,53,22492.795,0
3377687,16:05:00,16:05:00,15535,54,22653.701,0
3377687,16:07:00,16:07:00,3693,55,23551.574,0
3377687,16:09:00,16:09:00,16251,56,24286.822,
3377690,17:20:00,17:20:00,13330,1,0,
3377690,17:21:00,17:21:00,6064,2,967.16516,0
3377690,17:23:00,17:23:00,6067,3,1743.7748,0
3377690,17:23:00,17:23:00,6068,4,2111.1633,0
3377690,17:25:00,17:25:00,16404,5,2800.0776,0
3377690,17:26:00,17:26:00,6078,6,3575.5823,0
3377690,17:26:00,17:26:00,6079,7,3807.603,0
3377690,17:27:00,17:27:00,6080,8,4089.7673,0
3377690,17:27:00,17:27:00,14654,9,4261.0063,0
3377690,17:28:00,17:28:00,13567,10,4527.534,0
3377690,17:28:00,17:28:00,6082,11,4980.3027,0
3377690,17:30:00,17:30:00,6085,12,5966.3223,0
3377690,17:31:00,17:31:00,6087,15,6229.565,0
3377690,17:31:00,17:31:00,6089,16,6640.6074,0
3377690,17:32:00,17:32:00,6091,17,7032.9814,0
3377690,17:33:00,17:33:00,6092,18,7345.487,0
3377690,17:33:00,17:33:00,16419,19,7681.234,0
3377690,17:35:00,17:35:00,16273,20,8566.847,0
3377690,17:37:00,17:37:00,16275,21,9703.211,0
3377690,17:38:00,17:38:00,16537,22,10125.22,0
3377690,17:41:00,17:41:00,13579,23,11682.748,
3377690,17:42:00,17:42:00,5737,24,12119.113,0
3377690,17:43:00,17:43:00,5738,25,12555.306,0
3377690,17:44:00,17:44:00,5740,26,12832.222,0
3377690,17:45:00,17:45:00,15926,27,13144.18,0
3377690,17:45:00,17:45:00,14657,28,13495.104,0
3377690,17:47:00,17:47:00,5742,29,13925.616,0
3377690,17:48:00,17:48:00,5744,30,14219.642,
3377690,17:48:00,17:48:00,5745,31,14575.224,0
3377690,17:50:00,17:50:00,6106,32,15069.403,0
3377690,17:50:00,17:50:00,14618,33,15342.597,0
3377690,17:51:00,17:51:00,5749,34,15716.845,0
3377690,17:52:00,17:52:00,5751,35,16023.026,0
3377690,17:52:00,17:52:00,5752,36,16289.329,0
3377690,17:53:00,17:53:00,5753,37,16556.4,0
3377690,17:54:00,17:54:00,5754,38,16809.81,0
3377690,17:55:00,17:55:00,5755,39,17371.973,0
3377690,17:56:00,17:56:00,5756,40,18008.68,0
3377690,17:57:00,17:57:00,5757,41,18189.432,0
3377690,17:58:00,17:58:00,6486,42,18455.191,
3377690,17:58:00,17:58:00,6487,43,18855.924,0
3377690,17:59:00,17:59:00,6488,44,19080.01,0
3377690,17:59:00,17:59:00,6490,45,19382.438,0
3377690,18:00:00,18:00:00,6491,46,19710.686,0
3377690,18:01:00,18:01:00,6493,47,20165.088,0
3377690,18:01:00,18:01:00,6494,48,20479.846,0
3377690,18:02:00,18:02:00,6495,49,20821.867,0
3377690,18:03:00,18:03:00,6496,50,21267.998,0
3377690,18:03:00,18:03:00,6497,51,21555.123,0
3377690,18:04:00,18:04:00,6498,52,21805.3,0
3377690,18:05:00,18:05:00,14707,53,22492.795,0
3377690,18:05:00,18:05:00,15535,54,22653.701,0
3377690,18:07:00,18:07:00,3693,55,23551.574,0
3377690,18:09:00,18:09:00,16251,56,24286.822,
3377692,13:50:00,13:50:00,13330,1,0,
3377692,13:51:00,13:51:00,6064,2,967.16516,0
3377692,13:53:00,13:53:00,6067,3,1743.7748,0
3377692,13:53:00,13:53:00,6068,4,2111.1633,0
3377692,13:55:00,13:55:00,16404,5,2800.0776,0
3377692,13:56:00,13:56:00,6078,6,3575.5823,0
3377692,13:56:00,13:56:00,6079,7,3807.603,0
3377692,13:57:00,13:57:00,6080,8,4089.7673,0
3377692,13:57:00,13:57:00,14654,9,4261.0063,0
3377692,13:58:00,13:58:00,13567,10,4527.534,0
3377692,13:58:00,13:58:00,6082,11,4980.3027,0
3377692,14:00:00,14:00:00,6085,12,5966.3223,0
3377692,14:01:00,14:01:00,6087,15,6229.565,0
3377692,14:01:00,14:01:00,6089,16,6640.6074,0
3377692,14:02:00,14:02:00,6091,17,7032.9814,0
3377692,14:03:00,14:03:00,6092,18,7345.487,0
3377692,14:03:00,14:03:00,16419,19,7681.234,0
3377692,14:05:00,14:05:00,16273,20,8566.847,0
3377692,14:07:00,14:07:00,16275,21,9703.211,0
3377692,14:08:00,14:08:00,16537,22,10125.22,0
3377692,14:11:00,14:11:00,13579,23,11682.748,
3377692,14:12:00,14:12:00,5737,24,12119.113,0
3377692,14:13:00,14:13:00,5738,25,12555.306,0
3377692,14:14:00,14:14:00,5740,26,12832.222,0
3377692,14:15:00,14:15:00,15926,27,13144.18,0
3377692,14:15:00,14:15:00,14657,28,13495.104,0
3377692,14:17:00,14:17:00,5742,29,13925.616,0
3377692,14:18:00,14:18:00,5744,30,14219.642,
3377692,14:18:00,14:18:00,5745,31,14575.224,0
3377692,14:20:00,14:20:00,6106,32,15069.403,0
3377692,14:20:00,14:20:00,14618,33,15342.597,0
3377692,14:21:00,14:21:00,5749,34,15716.845,0
3377692,14:22:00,14:22:00,5751,35,16023.026,0
3377692,14:22:00,14:22:00,5752,36,16289.329,0
3377692,14:23:00,14:23:00,5753,37,16556.4,0
3377692,14:24:00,14:24:00,5754,38,16809.81,0
3377692,14:25:00,14:25:00,5755,39,17371.973,0
3377692,14:26:00,14:26:00,5756,40,18008.68,0
3377692,14:27:00,14:27:00,5757,41,18189.432,0
3377692,14:28:00,14:28:00,6486,42,18455.191,
3377692,14:28:00,14:28:00,6487,43,18855.924,0
3377692,14:29:00,14:29:00,6488,44,19080.01,0
3377692,14:29:00,14:29:00,6490,45,19382.438,0
3377692,14:30:00,14:30:00,6491,46,19710.686,0
3377692,14:31:00,14:31:00,6493,47,20165.088,0
3377692,14:31:00,14:31:00,6494,48,20479.846,0
3377692,14:32:00,14:32:00,6495,49,20821.867,0
3377692,14:33:00,14:33:00,6496,50,21267.998,0
3377692,14:33:00,14:33:00,6497,51,21555.123,0
3377692,14:34:00,14:34:00,6498,52,21805.3,0
3377692,14:35:00,14:35:00,14707,53,22492.795,0
3377692,14:35:00,14:35:00,15535,54,22653.701,0
3377692,14:37:00,14:37:00,3693,55,23551.574,0
3377692,14:39:00,14:39:00,16251,56,24286.822,
3377713,06:52:00,06:52:00,13330,1,0,
3377713,06:53:00,06:53:00,6064,2,967.16516,0
3377713,06:55:00,06:55:00,6067,3,1743.7748,0
3377713,06:55:00,06:55:00,6068,4,2111.1633,0
3377713,06:57:00,06:57:00,16404,5,2800.0776,0
3377713,06:58:00,06:58:00,6078,6,3575.5823,0
3377713,06:58:00,06:58:00,6079,7,3807.603,0
3377713,06:59:00,06:59:00,6080,8,4089.7673,0
3377713,06:59:00,06:59:00,14654,9,4261.0063,0
3377713,07:00:00,07:00:00,13567,10,4527.534,0
3377713,07:00:00,07:00:00,6082,11,4980.3027,0
3377713,07:02:00,07:02:00,6085,12,5966.3223,0
3377713,07:03:00,07:03:00,6087,15,6229.565,0
3377713,07:03:00,07:03:00,6089,16,6640.6074,0
3377713,07:04:00,07:04:00,6091,17,7032.9814,0
3377713,07:05:00,07:05:00,6092,18,7345.487,0
3377713,07:05:00,07:05:00,16419,19,7681.234,0
3377713,07:07:00,07:07:00,16273,20,8566.847,0
3377713,07:09:00,07:09:00,16275,21,9703.211,0
3377713,07:10:00,07:10:00,16537,22,10125.22,0
3377713,07:13:00,07:13:00,13579,23,11682.748,
3377713,07:14:00,07:14:00,5737,24,12119.113,0
3377713,07:15:00,07:15:00,5738,25,12555.306,0
3377713,07:16:00,07:16:00,5740,26,12832.222,0
3377713,07:17:00,07:17:00,15926,27,13144.18,0
3377713,07:17:00,07:17:00,14657,28,13495.104,0
3377713,07:19:00,07:19:00,5742,29,13925.616,0
3377713,07:20:00,07:20:00,5744,30,14219.642,
3377713,07:20:00,07:20:00,5745,31,14575.224,0
3377713,07:22:00,07:22:00,6106,32,15069.403,0
3377713,07:22:00,07:22:00,14618,33,15342.597,0
3377713,07:23:00,07:23:00,5749,34,15716.845,0
3377713,07:24:00,07:24:00,5751,35,16023.026,0
3377713,07:24:00,07:24:00,5752,36,16289.329,0
3377713,07:25:00,07:25:00,5753,37,16556.4,0
3377713,07:26:00,07:26:00,5754,38,16809.81,0
3377713,07:27:00,07:27:00,5755,39,17371.973,0
3377713,07:28:00,07:28:00,5756,40,18008.68,0
3377713,07:29:00,07:29:00,5757,41,18189.432,0
3377713,07:30:00,07:30:00,6486,42,18455.191,
3377713,07:30:00,07:30:00,6487,43,18855.924,0
3377713,07:31:00,07:31:00,6488,44,19080.01,0
3377713,07:31:00,07:31:00,6490,45,19382.438,0
3377713,07:32:00,07:32:00,6491,46,19710.686,0
3377713,07:32:00,07:32:00,6493,47,20165.088,0
3377713,07:33:00,07:33:00,6494,48,20479.846,0
3377713,07:34:00,07:34:00,6495,49,20821.867,0
3377713,07:34:00,07:34:00,6496,50,21267.998,0
3377713,07:35:00,07:35:00,6497,51,21555.123,0
3377713,07:35:00,07:35:00,6498,52,21805.3,0
3377713,07:36:00,07:36:00,14707,53,22492.795,0
3377713,07:37:00,07:37:00,15535,54,22653.701,0
3377713,07:38:00,07:38:00,3693,55,23551.574,0
3377713,07:40:00,07:40:00,16251,56,24286.822,
3377714,05:52:00,05:52:00,13330,1,0,
3377714,05:53:00,05:53:00,6064,2,967.16516,0
3377714,05:55:00,05:55:00,6067,3,1743.7748,0
3377714,05:55:00,05:55:00,6068,4,2111.1633,0
3377714,05:57:00,05:57:00,16404,5,2800.0776,0
3377714,05:58:00,05:58:00,6078,6,3575.5823,0
3377714,05:58:00,05:58:00,6079,7,3807.603,0
3377714,05:59:00,05:59:00,6080,8,4089.7673,0
3377714,05:59:00,05:59:00,14654,9,4261.0063,0
3377714,06:00:00,06:00:00,13567,10,4527.534,0
3377714,06:00:00,06:00:00,6082,11,4980.3027,0
3377714,06:02:00,06:02:00,6085,12,5966.3223,0
3377714,06:03:00,06:03:00,6087,15,6229.565,0
3377714,06:03:00,06:03:00,6089,16,6640.6074,0
3377714,06:04:00,06:04:00,6091,17,7032.9814,0
3377714,06:05:00,06:05:00,6092,18,7345.487,0
3377714,06:05:00,06:05:00,16419,19,7681.234,0
3377714,06:07:00,06:07:00,16273,20,8566.847,0
3377714,06:09:00,06:09:00,16275,21,9703.211,0
3377714,06:10:00,06:10:00,16537,22,10125.22,0
3377714,06:13:00,06:13:00,13579,23,11682.748,
3377714,06:14:00,06:14:00,5737,24,12119.113,0
3377714,06:15:00,06:15:00,5738,25,12555.306,0
3377714,06:16:00,06:16:00,5740,26,12832.222,0
3377714,06:17:00,06:17:00,15926,27,13144.18,0
3377714,06:17:00,06:17:00,14657,28,13495.104,0
3377714,06:19:00,06:19:00,5742,29,13925.616,0
3377714,06:20:00,06:20:00,5744,30,14219.642,
3377714,06:20:00,06:20:00,5745,31,14575.224,0
3377714,06:22:00,06:22:00,6106,32,15069.403,0
3377714,06:22:00,06:22:00,14618,33,15342.597,0
3377714,06:23:00,06:23:00,5749,34,15716.845,0
3377714,06:24:00,06:24:00,5751,35,16023.026,0
3377714,06:24:00,06:24:00,5752,36,16289.329,0
3377714,06:25:00,06:25:00,5753,37,16556.4,0
3377714,06:26:00,06:26:00,5754,38,16809.81,0
3377714,06:27:00,06:27:00,5755,39,17371.973,0
3377714,06:28:00,06:28:00,5756,40,18008.68,0
3377714,06:29:00,06:29:00,5757,41,18189.432,0
3377714,06:30:00,06:30:00,6486,42,18455.191,
3377714,06:30:00,06:30:00,6487,43,18855.924,0
3377714,06:31:00,06:31:00,6488,44,19080.01,0
3377714,06:31:00,06:31:00,6490,45,19382.438,0
3377714,06:32:00,06:32:00,6491,46,19710.686,0
3377714,06:32:00,06:32:00,6493,47,20165.088,0
3377714,06:33:00,06:33:00,6494,48,20479.846,0
3377714,06:34:00,06:34:00,6495,49,20821.867,0
3377714,06:34:00,06:34:00,6496,50,21267.998,0
3377714,06:35:00,06:35:00,6497,51,21555.123,0
3377714,06:35:00,06:35:00,6498,52,21805.3,0
3377714,06:36:00,06:36:00,14707,53,22492.795,0
3377714,06:37:00,06:37:00,15535,54,22653.701,0
3377714,06:38:00,06:38:00,3693,55,23551.574,0
3377714,06:40:00,06:40:00,16251,56,24286.822,
3377715,07:52:00,07:52:00,13330,1,0,
3377715,07:53:00,07:53:00,6064,2,967.16516,0
3377715,07:55:00,07:55:00,6067,3,1743.7748,0
3377715,07:55:00,07:55:00,6068,4,2111.1633,0
3377715,07:57:00,07:57:00,16404,5,2800.0776,0
3377715,07:58:00,07:58:00,6078,6,3575.5823,0
3377715,07:58:00,07:58:00,6079,7,3807.603,0
3377715,07:59:00,07:59:00,6080,8,4089.7673,0
3377715,07:59:00,07:59:00,14654,9,4261.0063,0
3377715,08:00:00,08:00:00,13567,10,4527.534,0
3377715,08:00:00,08:00:00,6082,11,4980.3027,0
3377715,08:02:00,08:02:00,6085,12,5966.3223,0
3377715,08:03:00,08:03:00,6087,15,6229.565,0
3377715,08:03:00,08:03:00,6089,16,6640.6074,0
3377715,08:04:00,08:04:00,6091,17,7032.9814,0
3377715,08:05:00,08:05:00,6092,18,7345.487,0
3377715,08:05:00,08:05:00,16419,19,7681.234,0
3377715,08:07:00,08:07:00,16273,20,8566.847,0
3377715,08:09:00,08:09:00,16275,21,9703.211,0
3377715,08:10:00,08:10:00,16537,22,10125.22,0
3377715,08:13:00,08:13:00,13579,23,11682.748,
3377715,08:14:00,08:14:00,5737,24,12119.113,0
3377715,08:15:00,08:15:00,5738,25,12555.306,0
3377715,08:16:00,08:16:00,5740,26,12832.222,0
3377715,08:17:00,08:17:00,15926,27,13144.18,0
3377715,08:17:00,08:17:00,14657,28,13495.104,0
3377715,08:19:00,08:19:00,5742,29,13925.616,0
3377715,08:20:00,08:20:00,5744,30,14219.642,
3377715,08:20:00,08:20:00,5745,31,14575.224,0
3377715,08:22:00,08:22:00,6106,32,15069.403,0
3377715,08:22:00,08:22:00,14618,33,15342.597,0
3377715,08:23:00,08:23:00,5749,34,15716.845,0
3377715,08:24:00,08:24:00,5751,35,16023.026,0
3377715,08:24:00,08:24:00,5752,36,16289.329,0
3377715,08:25:00,08:25:00,5753,37,16556.4,0
3377715,08:26:00,08:26:00,5754,38,16809.81,0
3377715,08:27:00,08:27:00,5755,39,17371.973,0
3377715,08:28:00,08:28:00,5756,40,18008.68,0
3377715,08:29:00,08:29:00,5757,41,18189.432,0
3377715,08:30:00,08:30:00,6486,42,18455.191,
3377715,08:30:00,08:30:00,6487,43,18855.924,0
3377715,08:31:00,08:31:00,6488,44,19080.01,0
3377715,08:31:00,08:31:00,6490,45,19382.438,0
3377715,08:32:00,08:32:00,6491,46,19710.686,0
3377715,08:32:00,08:32:00,6493,47,20165.088,0
3377715,08:33:00,08:33:00,6494,48,20479.846,0
3377715,08:34:00,08:34:00,6495,49,20821.867,0
3377715,08:34:00,08:34:00,6496,50,21267.998,0
3377715,08:35:00,08:35:00,6497,51,21555.123,0
3377715,08:35:00,08:35:00,6498,52,21805.3,0
3377715,08:36:00,08:36:00,14707,53,22492.795,0
3377715,08:37:00,08:37:00,15535,54,22653.701,0
3377715,08:38:00,08:38:00,3693,55,23551.574,0
3377715,08:40:00,08:40:00,16251,56,24286.822,
3377716,08:52:00,08:52:00,13330,1,0,
3377716,08:53:00,08:53:00,6064,2,967.16516,0
3377716,08:55:00,08:55:00,6067,3,1743.7748,0
3377716,08:55:00,08:55:00,6068,4,2111.1633,0
3377716,08:57:00,08:57:00,16404,5,2800.0776,0
3377716,08:58:00,08:58:00,6078,6,3575.5823,0
3377716,08:58:00,08:58:00,6079,7,3807.603,0
3377716,08:59:00,08:59:00,6080,8,4089.7673,0
3377716,08:59:00,08:59:00,14654,9,4261.0063,0
3377716,09:00:00,09:00:00,13567,10,4527.534,0
3377716,09:00:00,09:00:00,6082,11,4980.3027,0
3377716,09:02:00,09:02:00,6085,12,5966.3223,0
3377716,09:03:00,09:03:00,6087,15,6229.565,0
3377716,09:03:00,09:03:00,6089,16,6640.6074,0
3377716,09:04:00,09:04:00,6091,17,7032.9814,0
3377716,09:05:00,09:05:00,6092,18,7345.487,0
3377716,09:05:00,09:05:00,16419,19,7681.234,0
3377716,09:07:00,09:07:00,16273,20,8566.847,0
3377716,09:09:00,09:09:00,16275,21,9703.211,0
3377716,09:10:00,09:10:00,16537,22,10125.22,0
3377716,09:13:00,09:13:00,13579,23,11682.748,
3377716,09:14:00,09:14:00,5737,24,12119.113,0
3377716,09:15:00,09:15:00,5738,25,12555.306,0
3377716,09:16:00,09:16:00,5740,26,12832.222,0
3377716,09:17:00,09:17:00,15926,27,13144.18,0
3377716,09:17:00,09:17:00,14657,28,13495.104,0
3377716,09:19:00,09:19:00,5742,29,13925.616,0
3377716,09:20:00,09:20:00,5744,30,14219.642,
3377716,09:20:00,09:20:00,5745,31,14575.224,0
3377716,09:22:00,09:22:00,6106,32,15069.403,0
3377716,09:22:00,09:22:00,14618,33,15342.597,0
3377716,09:23:00,09:23:00,5749,34,15716.845,0
3377716,09:24:00,09:24:00,5751,35,16023.026,0
3377716,09:24:00,09:24:00,5752,36,16289.329,0
3377716,09:25:00,09:25:00,5753,37,16556.4,0
3377716,09:26:00,09:26:00,5754,38,16809.81,0
3377716,09:27:00,09:27:00,5755,39,17371.973,0
3377716,09:28:00,09:28:00,5756,40,18008.68,0
3377716,09:29:00,09:29:00,5757,41,18189.432,0
3377716,09:30:00,09:30:00,6486,42,18455.191,
3377716,09:30:00,09:30:00,6487,43,18855.924,0
3377716,09:31:00,09:31:00,6488,44,19080.01,0
3377716,09:31:00,09:31:00,6490,45,19382.438,0
3377716,09:32:00,09:32:00,6491,46,19710.686,0
3377716,09:32:00,09:32:00,6493,47,20165.088,0
3377716,09:33:00,09:33:00,6494,48,20479.846,0
3377716,09:34:00,09:34:00,6495,49,20821.867,0
3377716,09:34:00,09:34:00,6496,50,21267.998,0
3377716,09:35:00,09:35:00,6497,51,21555.123,0
3377716,09:35:00,09:35:00,6498,52,21805.3,0
3377716,09:36:00,09:36:00,14707,53,22492.795,0
3377716,09:37:00,09:37:00,15535,54,22653.701,0
3377716,09:38:00,09:38:00,3693,55,23551.574,0
3377716,09:40:00,09:40:00,16251,56,24286.822,
3377717,09:52:00,09:52:00,13330,1,0,
3377717,09:53:00,09:53:00,6064,2,967.16516,0
3377717,09:55:00,09:55:00,6067,3,1743.7748,0
3377717,09:55:00,09:55:00,6068,4,2111.1633,0
3377717,09:57:00,09:57:00,16404,5,2800.0776,0
3377717,09:58:00,09:58:00,6078,6,3575.5823,0
3377717,09:58:00,09:58:00,6079,7,3807.603,0
3377717,09:59:00,09:59:00,6080,8,4089.7673,0
3377717,09:59:00,09:59:00,14654,9,4261.0063,0
3377717,10:00:00,10:00:00,13567,10,4527.534,0
3377717,10:00:00,10:00:00,6082,11,4980.3027,0
3377717,10:02:00,10:02:00,6085,12,5966.3223,0
3377717,10:03:00,10:03:00,6087,15,6229.565,0
3377717,10:03:00,10:03:00,6089,16,6640.6074,0
3377717,10:04:00,10:04:00,6091,17,7032.9814,0
3377717,10:05:00,10:05:00,6092,18,7345.487,0
3377717,10:05:00,10:05:00,16419,19,7681.234,0
3377717,10:07:00,10:07:00,16273,20,8566.847,0
3377717,10:09:00,10:09:00,16275,21,9703.211,0
3377717,10:10:00,10:10:00,16537,22,10125.22,0
3377717,10:13:00,10:13:00,13579,23,11682.748,
3377717,10:14:00,10:14:00,5737,24,12119.113,0
3377717,10:15:00,10:15:00,5738,25,12555.306,0
3377717,10:16:00,10:16:00,5740,26,12832.222,0
3377717,10:17:00,10:17:00,15926,27,13144.18,0
3377717,10:17:00,10:17:00,14657,28,13495.104,0
3377717,10:19:00,10:19:00,5742,29,13925.616,0
3377717,10:20:00,10:20:00,5744,30,14219.642,
3377717,10:20:00,10:20:00,5745,31,14575.224,0
3377717,10:22:00,10:22:00,6106,32,15069.403,0
3377717,10:22:00,10:22:00,14618,33,15342.597,0
3377717,10:23:00,10:23:00,5749,34,15716.845,0
3377717,10:24:00,10:24:00,5751,35,16023.026,0
3377717,10:24:00,10:24:00,5752,36,16289.329,0
3377717,10:25:00,10:25:00,5753,37,16556.4,0
3377717,10:26:00,10:26:00,5754,38,16809.81,0
3377717,10:27:00,10:27:00,5755,39,17371.973,0
3377717,10:28:00,10:28:00,5756,40,18008.68,0
3377717,10:29:00,10:29:00,5757,41,18189.432,0
3377717,10:30:00,10:30:00,6486,42,18455.191,
3377717,10:30:00,10:30:00,6487,43,18855.924,0
3377717,10:31:00,10:31:00,6488,44,19080.01,0
3377717,10:31:00,10:31:00,6490,45,19382.438,0
3377717,10:32:00,10:32:00,6491,46,19710.686,0
3377717,10:32:00,10:32:00,6493,47,20165.088,0
3377717,10:33:00,10:33:00,6494,48,20479.846,0
3377717,10:34:00,10:34:00,6495,49,20821.867,0
3377717,10:34:00,10:34:00,6496,50,21267.998,0
3377717,10:35:00,10:35:00,6497,51,21555.123,0
3377717,10:35:00,10:35:00,6498,52,21805.3,0
3377717,10:36:00,10:36:00,14707,53,22492.795,0
3377717,10:37:00,10:37:00,15535,54,22653.701,0
3377717,10:38:00,10:38:00,3693,55,23551.574,0
3377717,10:40:00,10:40:00,16251,56,24286.822,
3377718,10:52:00,10:52:00,13330,1,0,
3377718,10:53:00,10:53:00,6064,2,967.16516,0
3377718,10:55:00,10:55:00,6067,3,1743.7748,0
3377718,10:55:00,10:55:00,6068,4,2111.1633,0
3377718,10:57:00,10:57:00,16404,5,2800.0776,0
3377718,10:58:00,10:58:00,6078,6,3575.5823,0
3377718,10:58:00,10:58:00,6079,7,3807.603,0
3377718,10:59:00,10:59:00,6080,8,4089.7673,0
3377718,10:59:00,10:59:00,14654,9,4261.0063,0
3377718,11:00:00,11:00:00,13567,10,4527.534,0
3377718,11:00:00,11:00:00,6082,11,4980.3027,0
3377718,11:02:00,11:02:00,6085,12,5966.3223,0
3377718,11:03:00,11:03:00,6087,15,6229.565,0
3377718,11:03:00,11:03:00,6089,16,6640.6074,0
3377718,11:04:00,11:04:00,6091,17,7032.9814,0
3377718,11:05:00,11:05:00,6092,18,7345.487,0
3377718,11:05:00,11:05:00,16419,19,7681.234,0
3377718,11:07:00,11:07:00,16273,20,8566.847,0
3377718,11:09:00,11:09:00,16275,21,9703.211,0
3377718,11:10:00,11:10:00,16537,22,10125.22,0
3377718,11:13:00,11:13:00,13579,23,11682.748,
3377718,11:14:00,11:14:00,5737,24,12119.113,0
3377718,11:15:00,11:15:00,5738,25,12555.306,0
3377718,11:16:00,11:16:00,5740,26,12832.222,0
3377718,11:17:00,11:17:00,15926,27,13144.18,0
3377718,11:17:00,11:17:00,14657,28,13495.104,0
3377718,11:19:00,11:19:00,5742,29,13925.616,0
3377718,11:20:00,11:20:00,5744,30,14219.642,
3377718,11:20:00,11:20:00,5745,31,14575.224,0
3377718,11:22:00,11:22:00,6106,32,15069.403,0
3377718,11:22:00,11:22:00,14618,33,15342.597,0
3377718,11:23:00,11:23:00,5749,34,15716.845,0
3377718,11:24:00,11:24:00,5751,35,16023.026,0
3377718,11:24:00,11:24:00,5752,36,16289.329,0
3377718,11:25:00,11:25:00,5753,37,16556.4,0
3377718,11:26:00,11:26:00,5754,38,16809.81,0
3377718,11:27:00,11:27:00,5755,39,17371.973,0
3377718,11:28:00,11:28:00,5756,40,18008.68,0
3377718,11:29:00,11:29:00,5757,41,18189.432,0
3377718,11:30:00,11:30:00,6486,42,18455.191,
3377718,11:30:00,11:30:00,6487,43,18855.924,0
3377718,11:31:00,11:31:00,6488,44,19080.01,0
3377718,11:31:00,11:31:00,6490,45,19382.438,0
3377718,11:32:00,11:32:00,6491,46,19710.686,0
3377718,11:32:00,11:32:00,6493,47,20165.088,0
3377718,11:33:00,11:33:00,6494,48,20479.846,0
3377718,11:34:00,11:34:00,6495,49,20821.867,0
3377718,11:34:00,11:34:00,6496,50,21267.998,0
3377718,11:35:00,11:35:00,6497,51,21555.123,0
3377718,11:35:00,11:35:00,6498,52,21805.3,0
3377718,11:36:00,11:36:00,14707,53,22492.795,0
3377718,11:37:00,11:37:00,15535,54,22653.701,0
3377718,11:38:00,11:38:00,3693,55,23551.574,0
3377718,11:40:00,11:40:00,16251,56,24286.822,
3377719,11:52:00,11:52:00,13330,1,0,
3377719,11:53:00,11:53:00,6064,2,967.16516,0
3377719,11:55:00,11:55:00,6067,3,1743.7748,0
3377719,11:55:00,11:55:00,6068,4,2111.1633,0
3377719,11:57:00,11:57:00,16404,5,2800.0776,0
3377719,11:58:00,11:58:00,6078,6,3575.5823,0
3377719,11:58:00,11:58:00,6079,7,3807.603,0
3377719,11:59:00,11:59:00,6080,8,4089.7673,0
3377719,11:59:00,11:59:00,14654,9,4261.0063,0
3377719,12:00:00,12:00:00,13567,10,4527.534,0
3377719,12:00:00,12:00:00,6082,11,4980.3027,0
3377719,12:02:00,12:02:00,6085,12,5966.3223,0
3377719,12:03:00,12:03:00,6087,15,6229.565,0
3377719,12:03:00,12:03:00,6089,16,6640.6074,0
3377719,12:04:00,12:04:00,6091,17,7032.9814,0
3377719,12:05:00,12:05:00,6092,18,7345.487,0
3377719,12:05:00,12:05:00,16419,19,7681.234,0
3377719,12:07:00,12:07:00,16273,20,8566.847,0
3377719,12:09:00,12:09:00,16275,21,9703.211,0
3377719,12:10:00,12:10:00,16537,22,10125.22,0
3377719,12:13:00,12:13:00,13579,23,11682.748,
3377719,12:14:00,12:14:00,5737,24,12119.113,0
3377719,12:15:00,12:15:00,5738,25,12555.306,0
3377719,12:16:00,12:16:00,5740,26,12832.222,0
3377719,12:17:00,12:17:00,15926,27,13144.18,0
3377719,12:17:00,12:17:00,14657,28,13495.104,0
3377719,12:19:00,12:19:00,5742,29,13925.616,0
3377719,12:20:00,12:20:00,5744,30,14219.642,
3377719,12:20:00,12:20:00,5745,31,14575.224,0
3377719,12:22:00,12:22:00,6106,32,15069.403,0
3377719,12:22:00,12:22:00,14618,33,15342.597,0
3377719,12:23:00,12:23:00,5749,34,15716.845,0
3377719,12:24:00,12:24:00,5751,35,16023.026,0
3377719,12:24:00,12:24:00,5752,36,16289.329,0
3377719,12:25:00,12:25:00,5753,37,16556.4,0
3377719,12:26:00,12:26:00,5754,38,16809.81,0
3377719,12:27:00,12:27:00,5755,39,17371.973,0
3377719,12:28:00,12:28:00,5756,40,18008.68,0
3377719,12:29:00,12:29:00,5757,41,18189.432,0
3377719,12:30:00,12:30:00,6486,42,18455.191,
3377719,12:30:00,12:30:00,6487,43,18855.924,0
3377719,12:31:00,12:31:00,6488,44,19080.01,0
3377719,12:31:00,12:31:00,6490,45,19382.438,0
3377719,12:32:00,12:32:00,6491,46,19710.686,0
3377719,12:32:00,12:32:00,6493,47,20165.088,0
3377719,12:33:00,12:33:00,6494,48,20479.846,0
3377719,12:34:00,12:34:00,6495,49,20821.867,0
3377719,12:34:00,12:34:00,6496,50,21267.998,0
3377719,12:35:00,12:35:00,6497,51,21555.123,0
3377719,12:35:00,12:35:00,6498,52,21805.3,0
3377719,12:36:00,12:36:00,14707,53,22492.795,0
3377719,12:37:00,12:37:00,15535,54,22653.701,0
3377719,12:38:00,12:38:00,3693,55,23551.574,0
3377719,12:40:00,12:40:00,16251,56,24286.822,
3377720,12:52:00,12:52:00,13330,1,0,
3377720,12:53:00,12:53:00,6064,2,967.16516,0
3377720,12:55:00,12:55:00,6067,3,1743.7748,0
3377720,12:55:00,12:55:00,6068,4,2111.1633,0
3377720,12:57:00,12:57:00,16404,5,2800.0776,0
3377720,12:58:00,12:58:00,6078,6,3575.5823,0
3377720,12:58:00,12:58:00,6079,7,3807.603,0
3377720,12:59:00,12:59:00,6080,8,4089.7673,0
3377720,12:59:00,12:59:00,14654,9,4261.0063,0
3377720,13:00:00,13:00:00,13567,10,4527.534,0
3377720,13:00:00,13:00:00,6082,11,4980.3027,0
3377720,13:02:00,13:02:00,6085,12,5966.3223,0
3377720,13:03:00,13:03:00,6087,15,6229.565,0
3377720,13:03:00,13:03:00,6089,16,6640.6074,0
3377720,13:04:00,13:04:00,6091,17,7032.9814,0
3377720,13:05:00,13:05:00,6092,18,7345.487,0
3377720,13:05:00,13:05:00,16419,19,7681.234,0
3377720,13:07:00,13:07:00,16273,20,8566.847,0
3377720,13:09:00,13:09:00,16275,21,9703.211,0
3377720,13:10:00,13:10:00,16537,22,10125.22,0
3377720,13:13:00,13:13:00,13579,23,11682.748,
3377720,13:14:00,13:14:00,5737,24,12119.113,0
3377720,13:15:00,13:15:00,5738,25,12555.306,0
3377720,13:16:00,13:16:00,5740,26,12832.222,0
3377720,13:17:00,13:17:00,15926,27,13144.18,0
3377720,13:17:00,13:17:00,14657,28,13495.104,0
3377720,13:19:00,13:19:00,5742,29,13925.616,0
3377720,13:20:00,13:20:00,5744,30,14219.642,
3377720,13:20:00,13:20:00,5745,31,14575.224,0
3377720,13:22:00,13:22:00,6106,32,15069.403,0
3377720,13:22:00,13:22:00,14618,33,15342.597,0
3377720,13:23:00,13:23:00,5749,34,15716.845,0
3377720,13:24:00,13:24:00,5751,35,16023.026,0
3377720,13:24:00,13:24:00,5752,36,16289.329,0
3377720,13:25:00,13:25:00,5753,37,16556.4,0
3377720,13:26:00,13:26:00,5754,38,16809.81,0
3377720,13:27:00,13:27:00,5755,39,17371.973,0
3377720,13:28:00,13:28:00,5756,40,18008.68,0
3377720,13:29:00,13:29:00,5757,41,18189.432,0
3377720,13:30:00,13:30:00,6486,42,18455.191,
3377720,13:30:00,13:30:00,6487,43,18855.924,0
3377720,13:31:00,13:31:00,6488,44,19080.01,0
3377720,13:31:00,13:31:00,6490,45,19382.438,0
3377720,13:32:00,13:32:00,6491,46,19710.686,0
3377720,13:32:00,13:32:00,6493,47,20165.088,0
3377720,13:33:00,13:33:00,6494,48,20479.846,0
3377720,13:34:00,13:34:00,6495,49,20821.867,0
3377720,13:34:00,13:34:00,6496,50,21267.998,0
3377720,13:35:00,13:35:00,6497,51,21555.123,0
3377720,13:35:00,13:35:00,6498,52,21805.3,0
3377720,13:36:00,13:36:00,14707,53,22492.795,0
3377720,13:37:00,13:37:00,15535,54,22653.701,0
3377720,13:38:00,13:38:00,3693,55,23551.574,0
3377720,13:40:00,13:40:00,16251,56,24286.822,
3377721,13:52:00,13:52:00,13330,1,0,
3377721,13:53:00,13:53:00,6064,2,967.16516,0
3377721,13:55:00,13:55:00,6067,3,1743.7748,0
3377721,13:55:00,13:55:00,6068,4,2111.1633,0
3377721,13:57:00,13:57:00,16404,5,2800.0776,0
3377721,13:58:00,13:58:00,6078,6,3575.5823,0
3377721,13:58:00,13:58:00,6079,7,3807.603,0
3377721,13:59:00,13:59:00,6080,8,4089.7673,0
3377721,13:59:00,13:59:00,14654,9,4261.0063,0
3377721,14:00:00,14:00:00,13567,10,4527.534,0
3377721,14:00:00,14:00:00,6082,11,4980.3027,0
3377721,14:02:00,14:02:00,6085,12,5966.3223,0
3377721,14:03:00,14:03:00,6087,15,6229.565,0
3377721,14:03:00,14:03:00,6089,16,6640.6074,0
3377721,14:04:00,14:04:00,6091,17,7032.9814,0
3377721,14:05:00,14:05:00,6092,18,7345.487,0
3377721,14:05:00,14:05:00,16419,19,7681.234,0
3377721,14:07:00,14:07:00,16273,20,8566.847,0
3377721,14:09:00,14:09:00,16275,21,9703.211,0
3377721,14:10:00,14:10:00,16537,22,10125.22,0
3377721,14:13:00,14:13:00,13579,23,11682.748,
3377721,14:14:00,14:14:00,5737,24,12119.113,0
3377721,14:15:00,14:15:00,5738,25,12555.306,0
3377721,14:16:00,14:16:00,5740,26,12832.222,0
3377721,14:17:00,14:17:00,15926,27,13144.18,0
3377721,14:17:00,14:17:00,14657,28,13495.104,0
3377721,14:19:00,14:19:00,5742,29,13925.616,0
3377721,14:20:00,14:20:00,5744,30,14219.642,
3377721,14:20:00,14:20:00,5745,31,14575.224,0
3377721,14:22:00,14:22:00,6106,32,15069.403,0
3377721,14:22:00,14:22:00,14618,33,15342.597,0
3377721,14:23:00,14:23:00,5749,34,15716.845,0
3377721,14:24:00,14:24:00,5751,35,16023.026,0
3377721,14:24:00,14:24:00,5752,36,16289.329,0
3377721,14:25:00,14:25:00,5753,37,16556.4,0
3377721,14:26:00,14:26:00,5754,38,16809.81,0
3377721,14:27:00,14:27:00,5755,39,17371.973,0
3377721,14:28:00,14:28:00,5756,40,18008.68,0
3377721,14:29:00,14:29:00,5757,41,18189.432,0
3377721,14:30:00,14:30:00,6486,42,18455.191,
3377721,14:30:00,14:30:00,6487,43,18855.924,0
3377721,14:31:00,14:31:00,6488,44,19080.01,0
3377721,14:31:00,14:31:00,6490,45,19382.438,0
3377721,14:32:00,14:32:00,6491,46,19710.686,0
3377721,14:32:00,14:32:00,6493,47,20165.088,0
3377721,14:33:00,14:33:00,6494,48,20479.846,0
3377721,14:34:00,14:34:00,6495,49,20821.867,0
3377721,14:34:00,14:34:00,6496,50,21267.998,0
3377721,14:35:00,14:35:00,6497,51,21555.123,0
3377721,14:35:00,14:35:00,6498,52,21805.3,0
3377721,14:36:00,14:36:00,14707,53,22492.795,0
3377721,14:37:00,14:37:00,15535,54,22653.701,0
3377721,14:38:00,14:38:00,3693,55,23551.574,0
3377721,14:40:00,14:40:00,16251,56,24286.822,
3377722,14:52:00,14:52:00,13330,1,0,
3377722,14:53:00,14:53:00,6064,2,967.16516,0
3377722,14:55:00,14:55:00,6067,3,1743.7748,0
3377722,14:55:00,14:55:00,6068,4,2111.1633,0
3377722,14:57:00,14:57:00,16404,5,2800.0776,0
3377722,14:58:00,14:58:00,6078,6,3575.5823,0
3377722,14:58:00,14:58:00,6079,7,3807.603,0
3377722,14:59:00,14:59:00,6080,8,4089.7673,0
3377722,14:59:00,14:59:00,14654,9,4261.0063,0
3377722,15:00:00,15:00:00,13567,10,4527.534,0
3377722,15:00:00,15:00:00,6082,11,4980.3027,0
3377722,15:02:00,15:02:00,6085,12,5966.3223,0
3377722,15:03:00,15:03:00,6087,15,6229.565,0
3377722,15:03:00,15:03:00,6089,16,6640.6074,0
3377722,15:04:00,15:04:00,6091,17,7032.9814,0
3377722,15:05:00,15:05:00,6092,18,7345.487,0
3377722,15:05:00,15:05:00,16419,19,7681.234,0
3377722,15:07:00,15:07:00,16273,20,8566.847,0
3377722,15:09:00,15:09:00,16275,21,9703.211,0
3377722,15:10:00,15:10:00,16537,22,10125.22,0
3377722,15:13:00,15:13:00,13579,23,11682.748,
3377722,15:14:00,15:14:00,5737,24,12119.113,0
3377722,15:15:00,15:15:00,5738,25,12555.306,0
3377722,15:16:00,15:16:00,5740,26,12832.222,0
3377722,15:17:00,15:17:00,15926,27,13144.18,0
3377722,15:17:00,15:17:00,14657,28,13495.104,0
3377722,15:19:00,15:19:00,5742,29,13925.616,0
3377722,15:20:00,15:20:00,5744,30,14219.642,
3377722,15:20:00,15:20:00,5745,31,14575.224,0
3377722,15:22:00,15:22:00,6106,32,15069.403,0
3377722,15:22:00,15:22:00,14618,33,15342.597,0
3377722,15:23:00,15:23:00,5749,34,15716.845,0
3377722,15:24:00,15:24:00,5751,35,16023.026,0
3377722,15:24:00,15:24:00,5752,36,16289.329,0
3377722,15:25:00,15:25:00,5753,37,16556.4,0
3377722,15:26:00,15:26:00,5754,38,16809.81,0
3377722,15:27:00,15:27:00,5755,39,17371.973,0
3377722,15:28:00,15:28:00,5756,40,18008.68,0
3377722,15:29:00,15:29:00,5757,41,18189.432,0
3377722,15:30:00,15:30:00,6486,42,18455.191,
3377722,15:30:00,15:30:00,6487,43,18855.924,0
3377722,15:31:00,15:31:00,6488,44,19080.01,0
3377722,15:31:00,15:31:00,6490,45,19382.438,0
3377722,15:32:00,15:32:00,6491,46,19710.686,0
3377722,15:32:00,15:32:00,6493,47,20165.088,0
3377722,15:33:00,15:33:00,6494,48,20479.846,0
3377722,15:34:00,15:34:00,6495,49,20821.867,0
3377722,15:34:00,15:34:00,6496,50,21267.998,0
3377722,15:35:00,15:35:00,6497,51,21555.123,0
3377722,15:35:00,15:35:00,6498,52,21805.3,0
3377722,15:36:00,15:36:00,14707,53,22492.795,0
3377722,15:37:00,15:37:00,15535,54,22653.701,0
3377722,15:38:00,15:38:00,3693,55,23551.574,0
3377722,15:40:00,15:40:00,16251,56,24286.822,
3377723,15:52:00,15:52:00,13330,1,0,
3377723,15:53:00,15:53:00,6064,2,967.16516,0
3377723,15:55:00,15:55:00,6067,3,1743.7748,0
3377723,15:55:00,15:55:00,6068,4,2111.1633,0
3377723,15:57:00,15:57:00,16404,5,2800.0776,0
3377723,15:58:00,15:58:00,6078,6,3575.5823,0
3377723,15:58:00,15:58:00,6079,7,3807.603,0
3377723,15:59:00,15:59:00,6080,8,4089.7673,0
3377723,15:59:00,15:59:00,14654,9,4261.0063,0
3377723,16:00:00,16:00:00,13567,10,4527.534,0
3377723,16:00:00,16:00:00,6082,11,4980.3027,0
3377723,16:02:00,16:02:00,6085,12,5966.3223,0
3377723,16:03:00,16:03:00,6087,15,6229.565,0
3377723,16:03:00,16:03:00,6089,16,6640.6074,0
3377723,16:04:00,16:04:00,6091,17,7032.9814,0
3377723,16:05:00,16:05:00,6092,18,7345.487,0
3377723,16:05:00,16:05:00,16419,19,7681.234,0
3377723,16:07:00,16:07:00,16273,20,8566.847,0
3377723,16:09:00,16:09:00,16275,21,9703.211,0
3377723,16:10:00,16:10:00,16537,22,10125.22,0
3377723,16:13:00,16:13:00,13579,23,11682.748,
3377723,16:14:00,16:14:00,5737,24,12119.113,0
3377723,16:15:00,16:15:00,5738,25,12555.306,0
3377723,16:16:00,16:16:00,5740,26,12832.222,0
3377723,16:17:00,16:17:00,15926,27,13144.18,0
3377723,16:17:00,16:17:00,14657,28,13495.104,0
3377723,16:19:00,16:19:00,5742,29,13925.616,0
3377723,16:20:00,16:20:00,5744,30,14219.642,
3377723,16:20:00,16:20:00,5745,31,14575.224,0
3377723,16:22:00,16:22:00,6106,32,15069.403,0
3377723,16:22:00,16:22:00,14618,33,15342.597,0
3377723,16:23:00,16:23:00,5749,34,15716.845,0
3377723,16:24:00,16:24:00,5751,35,16023.026,0
3377723,16:24:00,16:24:00,5752,36,16289.329,0
3377723,16:25:00,16:25:00,5753,37,16556.4,0
3377723,16:26:00,16:26:00,5754,38,16809.81,0
3377723,16:27:00,16:27:00,5755,39,17371.973,0
3377723,16:28:00,16:28:00,5756,40,18008.68,0
3377723,16:29:00,16:29:00,5757,41,18189.432,0
3377723,16:30:00,16:30:00,6486,42,18455.191,
3377723,16:30:00,16:30:00,6487,43,18855.924,0
3377723,16:31:00,16:31:00,6488,44,19080.01,0
3377723,16:31:00,16:31:00,6490,45,19382.438,0
3377723,16:32:00,16:32:00,6491,46,19710.686,0
3377723,16:32:00,16:32:00,6493,47,20165.088,0
3377723,16:33:00,16:33:00,6494,48,20479.846,0
3377723,16:34:00,16:34:00,6495,49,20821.867,0
3377723,16:34:00,16:34:00,6496,50,21267.998,0
3377723,16:35:00,16:35:00,6497,51,21555.123,0
3377723,16:35:00,16:35:00,6498,52,21805.3,0
3377723,16:36:00,16:36:00,14707,53,22492.795,0
3377723,16:37:00,16:37:00,15535,54,22653.701,0
3377723,16:38:00,16:38:00,3693,55,23551.574,0
3377723,16:40:00,16:40:00,16251,56,24286.822,
3377724,16:52:00,16:52:00,13330,1,0,
3377724,16:53:00,16:53:00,6064,2,967.16516,0
3377724,16:55:00,16:55:00,6067,3,1743.7748,0
3377724,16:55:00,16:55:00,6068,4,2111.1633,0
3377724,16:57:00,16:57:00,16404,5,2800.0776,0
3377724,16:58:00,16:58:00,6078,6,3575.5823,0
3377724,16:58:00,16:58:00,6079,7,3807.603,0
3377724,16:59:00,16:59:00,6080,8,4089.7673,0
3377724,16:59:00,16:59:00,14654,9,4261.0063,0
3377724,17:00:00,17:00:00,13567,10,4527.534,0
3377724,17:00:00,17:00:00,6082,11,4980.3027,0
3377724,17:02:00,17:02:00,6085,12,5966.3223,0
3377724,17:03:00,17:03:00,6087,15,6229.565,0
3377724,17:03:00,17:03:00,6089,16,6640.6074,0
3377724,17:04:00,17:04:00,6091,17,7032.9814,0
3377724,17:05:00,17:05:00,6092,18,7345.487,0
3377724,17:05:00,17:05:00,16419,19,7681.234,0
3377724,17:07:00,17:07:00,16273,20,8566.847,0
3377724,17:09:00,17:09:00,16275,21,9703.211,0
3377724,17:10:00,17:10:00,16537,22,10125.22,0
3377724,17:13:00,17:13:00,13579,23,11682.748,
3377724,17:14:00,17:14:00,5737,24,12119.113,0
3377724,17:15:00,17:15:00,5738,25,12555.306,0
3377724,17:16:00,17:16:00,5740,26,12832.222,0
3377724,17:17:00,17:17:00,15926,27,13144.18,0
3377724,17:17:00,17:17:00,14657,28,13495.104,0
3377724,17:19:00,17:19:00,5742,29,13925.616,0
3377724,17:20:00,17:20:00,5744,30,14219.642,
3377724,17:20:00,17:20:00,5745,31,14575.224,0
3377724,17:22:00,17:22:00,6106,32,15069.403,0
3377724,17:22:00,17:22:00,14618,33,15342.597,0
3377724,17:23:00,17:23:00,5749,34,15716.845,0
3377724,17:24:00,17:24:00,5751,35,16023.026,0
3377724,17:24:00,17:24:00,5752,36,16289.329,0
3377724,17:25:00,17:25:00,5753,37,16556.4,0
3377724,17:26:00,17:26:00,5754,38,16809.81,0
3377724,17:27:00,17:27:00,5755,39,17371.973,0
3377724,17:28:00,17:28:00,5756,40,18008.68,0
3377724,17:29:00,17:29:00,5757,41,18189.432,0
3377724,17:30:00,17:30:00,6486,42,18455.191,
3377724,17:30:00,17:30:00,6487,43,18855.924,0
3377724,17:31:00,17:31:00,6488,44,19080.01,0
3377724,17:31:00,17:31:00,6490,45,19382.438,0
3377724,17:32:00,17:32:00,6491,46,19710.686,0
3377724,17:32:00,17:32:00,6493,47,20165.088,0
3377724,17:33:00,17:33:00,6494,48,20479.846,0
3377724,17:34:00,17:34:00,6495,49,20821.867,0
3377724,17:34:00,17:34:00,6496,50,21267.998,0
3377724,17:35:00,17:35:00,6497,51,21555.123,0
3377724,17:35:00,17:35:00,6498,52,21805.3,0
3377724,17:36:00,17:36:00,14707,53,22492.795,0
3377724,17:37:00,17:37:00,15535,54,22653.701,0
3377724,17:38:00,17:38:00,3693,55,23551.574,0
3377724,17:40:00,17:40:00,16251,56,24286.822,
3377725,17:52:00,17:52:00,13330,1,0,
3377725,17:53:00,17:53:00,6064,2,967.16516,0
3377725,17:54:00,17:54:00,6067,3,1743.7748,0
3377725,17:55:00,17:55:00,6068,4,2111.1633,0
3377725,17:56:00,17:56:00,16404,5,2800.0776,0
3377725,17:58:00,17:58:00,6078,6,3575.5823,0
3377725,17:58:00,17:58:00,6079,7,3807.603,0
3377725,17:58:00,17:58:00,6080,8,4089.7673,0
3377725,17:59:00,17:59:00,14654,9,4261.0063,0
3377725,17:59:00,17:59:00,13567,10,4527.534,0
3377725,18:00:00,18:00:00,6082,11,4980.3027,0
3377725,18:02:00,18:02:00,6085,12,5966.3223,0
3377725,18:02:00,18:02:00,6087,15,6229.565,0
3377725,18:03:00,18:03:00,6089,16,6640.6074,0
3377725,18:03:00,18:03:00,6091,17,7032.9814,0
3377725,18:04:00,18:04:00,6092,18,7345.487,0
3377725,18:05:00,18:05:00,16419,19,7681.234,0
3377725,18:06:00,18:06:00,16273,20,8566.847,0
3377725,18:08:00,18:08:00,16275,21,9703.211,0
3377725,18:09:00,18:09:00,16537,22,10125.22,0
3377725,18:12:00,18:12:00,13579,23,11682.748,
3377725,18:13:00,18:13:00,5737,24,12119.113,0
3377725,18:14:00,18:14:00,5738,25,12555.306,0
3377725,18:14:00,18:14:00,5740,26,12832.222,0
3377725,18:15:00,18:15:00,15926,27,13144.18,0
3377725,18:16:00,18:16:00,14657,28,13495.104,0
3377725,18:17:00,18:17:00,5742,29,13925.616,0
3377725,18:18:00,18:18:00,5744,30,14219.642,
3377725,18:18:00,18:18:00,5745,31,14575.224,0
3377725,18:19:00,18:19:00,6106,32,15069.403,0
3377725,18:20:00,18:20:00,14618,33,15342.597,0
3377725,18:21:00,18:21:00,5749,34,15716.845,0
3377725,18:21:00,18:21:00,5751,35,16023.026,0
3377725,18:22:00,18:22:00,5752,36,16289.329,0
3377725,18:22:00,18:22:00,5753,37,16556.4,0
3377725,18:23:00,18:23:00,5754,38,16809.81,0
3377725,18:24:00,18:24:00,5755,39,17371.973,0
3377725,18:25:00,18:25:00,5756,40,18008.68,0
3377725,18:26:00,18:26:00,5757,41,18189.432,0
3377725,18:27:00,18:27:00,6486,42,18455.191,
3377725,18:27:00,18:27:00,6487,43,18855.924,0
3377725,18:28:00,18:28:00,6488,44,19080.01,0
3377725,18:28:00,18:28:00,6490,45,19382.438,0
3377725,18:29:00,18:29:00,6491,46,19710.686,0
3377725,18:29:00,18:29:00,6493,47,20165.088,0
3377725,18:30:00,18:30:00,6494,48,20479.846,0
3377725,18:31:00,18:31:00,6495,49,20821.867,0
3377725,18:31:00,18:31:00,6496,50,21267.998,0
3377725,18:32:00,18:32:00,6497,51,21555.123,0
3377725,18:32:00,18:32:00,6498,52,21805.3,0
3377725,18:33:00,18:33:00,14707,53,22492.795,0
3377725,18:34:00,18:34:00,15535,54,22653.701,0
3377725,18:35:00,18:35:00,3693,55,23551.574,0
3377725,18:37:00,18:37:00,16251,56,24286.822,
3377726,18:52:00,18:52:00,13330,1,0,
3377726,18:53:00,18:53:00,6064,2,967.16516,0
3377726,18:54:00,18:54:00,6067,3,1743.7748,0
3377726,18:55:00,18:55:00,6068,4,2111.1633,0
3377726,18:56:00,18:56:00,16404,5,2800.0776,0
3377726,18:58:00,18:58:00,6078,6,3575.5823,0
3377726,18:58:00,18:58:00,6079,7,3807.603,0
3377726,18:58:00,18:58:00,6080,8,4089.7673,0
3377726,18:59:00,18:59:00,14654,9,4261.0063,0
3377726,18:59:00,18:59:00,13567,10,4527.534,0
3377726,19:00:00,19:00:00,6082,11,4980.3027,0
3377726,19:02:00,19:02:00,6085,12,5966.3223,0
3377726,19:02:00,19:02:00,6087,15,6229.565,0
3377726,19:03:00,19:03:00,6089,16,6640.6074,0
3377726,19:03:00,19:03:00,6091,17,7032.9814,0
3377726,19:04:00,19:04:00,6092,18,7345.487,0
3377726,19:05:00,19:05:00,16419,19,7681.234,0
3377726,19:06:00,19:06:00,16273,20,8566.847,0
3377726,19:08:00,19:08:00,16275,21,9703.211,0
3377726,19:09:00,19:09:00,16537,22,10125.22,0
3377726,19:12:00,19:12:00,13579,23,11682.748,
3377726,19:13:00,19:13:00,5737,24,12119.113,0
3377726,19:14:00,19:14:00,5738,25,12555.306,0
3377726,19:14:00,19:14:00,5740,26,12832.222,0
3377726,19:15:00,19:15:00,15926,27,13144.18,0
3377726,19:16:00,19:16:00,14657,28,13495.104,0
3377726,19:17:00,19:17:00,5742,29,13925.616,0
3377726,19:18:00,19:18:00,5744,30,14219.642,
3377726,19:18:00,19:18:00,5745,31,14575.224,0
3377726,19:19:00,19:19:00,6106,32,15069.403,0
3377726,19:20:00,19:20:00,14618,33,15342.597,0
3377726,19:21:00,19:21:00,5749,34,15716.845,0
3377726,19:21:00,19:21:00,5751,35,16023.026,0
3377726,19:22:00,19:22:00,5752,36,16289.329,0
3377726,19:22:00,19:22:00,5753,37,16556.4,0
3377726,19:23:00,19:23:00,5754,38,16809.81,0
3377726,19:24:00,19:24:00,5755,39,17371.973,0
3377726,19:25:00,19:25:00,5756,40,18008.68,0
3377726,19:26:00,19:26:00,5757,41,18189.432,0
3377726,19:27:00,19:27:00,6486,42,18455.191,
3377726,19:27:00,19:27:00,6487,43,18855.924,0
3377726,19:28:00,19:28:00,6488,44,19080.01,0
3377726,19:28:00,19:28:00,6490,45,19382.438,0
3377726,19:29:00,19:29:00,6491,46,19710.686,0
3377726,19:29:00,19:29:00,6493,47,20165.088,0
3377726,19:30:00,19:30:00,6494,48,20479.846,0
3377726,19:31:00,19:31:00,6495,49,20821.867,0
3377726,19:31:00,19:31:00,6496,50,21267.998,0
3377726,19:32:00,19:32:00,6497,51,21555.123,0
3377726,19:32:00,19:32:00,6498,52,21805.3,0
3377726,19:33:00,19:33:00,14707,53,22492.795,0
3377726,19:34:00,19:34:00,15535,54,22653.701,0
3377726,19:35:00,19:35:00,3693,55,23551.574,0
3377726,19:37:00,19:37:00,16251,56,24286.822,
3377727,19:52:00,19:52:00,13330,1,0,
3377727,19:53:00,19:53:00,6064,2,967.16516,0
3377727,19:54:00,19:54:00,6067,3,1743.7748,0
3377727,19:55:00,19:55:00,6068,4,2111.1633,0
3377727,19:56:00,19:56:00,16404,5,2800.0776,0
3377727,19:58:00,19:58:00,6078,6,3575.5823,0
3377727,19:58:00,19:58:00,6079,7,3807.603,0
3377727,19:58:00,19:58:00,6080,8,4089.7673,0
3377727,19:59:00,19:59:00,14654,9,4261.0063,0
3377727,19:59:00,19:59:00,13567,10,4527.534,0
3377727,20:00:00,20:00:00,6082,11,4980.3027,0
3377727,20:02:00,20:02:00,6085,12,5966.3223,0
3377727,20:02:00,20:02:00,6087,15,6229.565,0
3377727,20:03:00,20:03:00,6089,16,6640.6074,0
3377727,20:03:00,20:03:00,6091,17,7032.9814,0
3377727,20:04:00,20:04:00,6092,18,7345.487,0
3377727,20:05:00,20:05:00,16419,19,7681.234,0
3377727,20:06:00,20:06:00,16273,20,8566.847,0
3377727,20:08:00,20:08:00,16275,21,9703.211,0
3377727,20:09:00,20:09:00,16537,22,10125.22,0
3377727,20:12:00,20:12:00,13579,23,11682.748,
3377727,20:13:00,20:13:00,5737,24,12119.113,0
3377727,20:14:00,20:14:00,5738,25,12555.306,0
3377727,20:14:00,20:14:00,5740,26,12832.222,0
3377727,20:15:00,20:15:00,15926,27,13144.18,0
3377727,20:16:00,20:16:00,14657,28,13495.104,0
3377727,20:17:00,20:17:00,5742,29,13925.616,0
3377727,20:18:00,20:18:00,5744,30,14219.642,
3377727,20:18:00,20:18:00,5745,31,14575.224,0
3377727,20:19:00,20:19:00,6106,32,15069.403,0
3377727,20:20:00,20:20:00,14618,33,15342.597,0
3377727,20:21:00,20:21:00,5749,34,15716.845,0
3377727,20:21:00,20:21:00,5751,35,16023.026,0
3377727,20:22:00,20:22:00,5752,36,16289.329,0
3377727,20:22:00,20:22:00,5753,37,16556.4,0
3377727,20:23:00,20:23:00,5754,38,16809.81,0
3377727,20:24:00,20:24:00,5755,39,17371.973,0
3377727,20:25:00,20:25:00,5756,40,18008.68,0
3377727,20:26:00,20:26:00,5757,41,18189.432,0
3377727,20:27:00,20:27:00,6486,42,18455.191,
3377727,20:27:00,20:27:00,6487,43,18855.924,0
3377727,20:28:00,20:28:00,6488,44,19080.01,0
3377727,20:28:00,20:28:00,6490,45,19382.438,0
3377727,20:29:00,20:29:00,6491,46,19710.686,0
3377727,20:29:00,20:29:00,6493,47,20165.088,0
3377727,20:30:00,20:30:00,6494,48,20479.846,0
3377727,20:31:00,20:31:00,6495,49,20821.867,0
3377727,20:31:00,20:31:00,6496,50,21267.998,0
3377727,20:32:00,20:32:00,6497,51,21555.123,0
3377727,20:32:00,20:32:00,6498,52,21805.3,0
3377727,20:33:00,20:33:00,14707,53,22492.795,0
3377727,20:34:00,20:34:00,15535,54,22653.701,0
3377727,20:35:00,20:35:00,3693,55,23551.574,0
3377727,20:37:00,20:37:00,16251,56,24286.822,
3377728,20:52:00,20:52:00,13330,1,0,
3377728,20:53:00,20:53:00,6064,2,967.16516,0
3377728,20:54:00,20:54:00,6067,3,1743.7748,0
3377728,20:55:00,20:55:00,6068,4,2111.1633,0
3377728,20:56:00,20:56:00,16404,5,2800.0776,0
3377728,20:58:00,20:58:00,6078,6,3575.5823,0
3377728,20:58:00,20:58:00,6079,7,3807.603,0
3377728,20:58:00,20:58:00,6080,8,4089.7673,0
3377728,20:59:00,20:59:00,14654,9,4261.0063,0
3377728,20:59:00,20:59:00,13567,10,4527.534,0
3377728,21:00:00,21:00:00,6082,11,4980.3027,0
3377728,21:02:00,21:02:00,6085,12,5966.3223,0
3377728,21:02:00,21:02:00,6087,15,6229.565,0
3377728,21:03:00,21:03:00,6089,16,6640.6074,0
3377728,21:03:00,21:03:00,6091,17,7032.9814,0
3377728,21:04:00,21:04:00,6092,18,7345.487,0
3377728,21:05:00,21:05:00,16419,19,7681.234,0
3377728,21:06:00,21:06:00,16273,20,8566.847,0
3377728,21:08:00,21:08:00,16275,21,9703.211,0
3377728,21:09:00,21:09:00,16537,22,10125.22,0
3377728,21:12:00,21:12:00,13579,23,11682.748,
3377728,21:13:00,21:13:00,5737,24,12119.113,0
3377728,21:14:00,21:14:00,5738,25,12555.306,0
3377728,21:14:00,21:14:00,5740,26,12832.222,0
3377728,21:15:00,21:15:00,15926,27,13144.18,0
3377728,21:16:00,21:16:00,14657,28,13495.104,0
3377728,21:17:00,21:17:00,5742,29,13925.616,0
3377728,21:18:00,21:18:00,5744,30,14219.642,
3377728,21:18:00,21:18:00,5745,31,14575.224,0
3377728,21:19:00,21:19:00,6106,32,15069.403,0
3377728,21:20:00,21:20:00,14618,33,15342.597,0
3377728,21:21:00,21:21:00,5749,34,15716.845,0
3377728,21:21:00,21:21:00,5751,35,16023.026,0
3377728,21:22:00,21:22:00,5752,36,16289.329,0
3377728,21:22:00,21:22:00,5753,37,16556.4,0
3377728,21:23:00,21:23:00,5754,38,16809.81,0
3377728,21:24:00,21:24:00,5755,39,17371.973,0
3377728,21:25:00,21:25:00,5756,40,18008.68,0
3377728,21:26:00,21:26:00,5757,41,18189.432,0
3377728,21:27:00,21:27:00,6486,42,18455.191,
3377728,21:27:00,21:27:00,6487,43,18855.924,0
3377728,21:28:00,21:28:00,6488,44,19080.01,0
3377728,21:28:00,21:28:00,6490,45,19382.438,0
3377728,21:29:00,21:29:00,6491,46,19710.686,0
3377728,21:29:00,21:29:00,6493,47,20165.088,0
3377728,21:30:00,21:30:00,6494,48,20479.846,0
3377728,21:31:00,21:31:00,6495,49,20821.867,0
3377728,21:31:00,21:31:00,6496,50,21267.998,0
3377728,21:32:00,21:32:00,6497,51,21555.123,0
3377728,21:32:00,21:32:00,6498,52,21805.3,0
3377728,21:33:00,21:33:00,14707,53,22492.795,0
3377728,21:34:00,21:34:00,15535,54,22653.701,0
3377728,21:35:00,21:35:00,3693,55,23551.574,0
3377728,21:37:00,21:37:00,16251,56,24286.822,
3377729,21:52:00,21:52:00,13330,1,0,
3377729,21:53:00,21:53:00,6064,2,967.16516,0
3377729,21:54:00,21:54:00,6067,3,1743.7748,0
3377729,21:55:00,21:55:00,6068,4,2111.1633,0
3377729,21:56:00,21:56:00,16404,5,2800.0776,0
3377729,21:58:00,21:58:00,6078,6,3575.5823,0
3377729,21:58:00,21:58:00,6079,7,3807.603,0
3377729,21:58:00,21:58:00,6080,8,4089.7673,0
3377729,21:59:00,21:59:00,14654,9,4261.0063,0
3377729,21:59:00,21:59:00,13567,10,4527.534,0
3377729,22:00:00,22:00:00,6082,11,4980.3027,0
3377729,22:02:00,22:02:00,6085,12,5966.3223,0
3377729,22:02:00,22:02:00,6087,15,6229.565,0
3377729,22:03:00,22:03:00,6089,16,6640.6074,0
3377729,22:03:00,22:03:00,6091,17,7032.9814,0
3377729,22:04:00,22:04:00,6092,18,7345.487,0
3377729,22:05:00,22:05:00,16419,19,7681.234,0
3377729,22:06:00,22:06:00,16273,20,8566.847,0
3377729,22:08:00,22:08:00,16275,21,9703.211,0
3377729,22:09:00,22:09:00,16537,22,10125.22,0
3377729,22:12:00,22:12:00,13579,23,11682.748,
3377729,22:13:00,22:13:00,5737,24,12119.113,0
3377729,22:14:00,22:14:00,5738,25,12555.306,0
3377729,22:14:00,22:14:00,5740,26,12832.222,0
3377729,22:15:00,22:15:00,15926,27,13144.18,0
3377729,22:16:00,22:16:00,14657,28,13495.104,0
3377729,22:17:00,22:17:00,5742,29,13925.616,0
3377729,22:18:00,22:18:00,5744,30,14219.642,
3377729,22:18:00,22:18:00,5745,31,14575.224,0
3377729,22:19:00,22:19:00,6106,32,15069.403,0
3377729,22:20:00,22:20:00,14618,33,15342.597,0
3377729,22:21:00,22:21:00,5749,34,15716.845,0
3377729,22:21:00,22:21:00,5751,35,16023.026,0
3377729,22:22:00,22:22:00,5752,36,16289.329,0
3377729,22:22:00,22:22:00,5753,37,16556.4,0
3377729,22:23:00,22:23:00,5754,38,16809.81,0
3377729,22:24:00,22:24:00,5755,39,17371.973,0
3377729,22:25:00,22:25:00,5756,40,18008.68,0
3377729,22:26:00,22:26:00,5757,41,18189.432,0
3377729,22:27:00,22:27:00,6486,42,18455.191,
3377729,22:27:00,22:27:00,6487,43,18855.924,0
3377729,22:28:00,22:28:00,6488,44,19080.01,0
3377729,22:28:00,22:28:00,6490,45,19382.438,0
3377729,22:29:00,22:29:00,6491,46,19710.686,0
3377729,22:29:00,22:29:00,6493,47,20165.088,0
3377729,22:30:00,22:30:00,6494,48,20479.846,0
3377729,22:31:00,22:31:00,6495,49,20821.867,0
3377729,22:31:00,22:31:00,6496,50,21267.998,0
3377729,22:32:00,22:32:00,6497,51,21555.123,0
3377729,22:32:00,22:32:00,6498,52,21805.3,0
3377729,22:33:00,22:33:00,14707,53,22492.795,0
3377729,22:34:00,22:34:00,15535,54,22653.701,0
3377729,22:35:00,22:35:00,3693,55,23551.574,0
3377729,22:37:00,22:37:00,16251,56,24286.822,
3377730,23:52:00,23:52:00,13330,1,0,
3377730,23:53:00,23:53:00,6064,2,967.16516,0
3377730,23:54:00,23:54:00,6067,3,1743.7748,0
3377730,23:55:00,23:55:00,6068,4,2111.1633,0
3377730,23:56:00,23:56:00,16404,5,2800.0776,0
3377730,23:58:00,23:58:00,6078,6,3575.5823,0
3377730,23:58:00,23:58:00,6079,7,3807.603,0
3377730,23:58:00,23:58:00,6080,8,4089.7673,0
3377730,23:59:00,23:59:00,14654,9,4261.0063,0
3377730,23:59:00,23:59:00,13567,10,4527.534,0
3377730,24:00:00,24:00:00,6082,11,4980.3027,0
3377730,24:02:00,24:02:00,6085,12,5966.3223,0
3377730,24:02:00,24:02:00,6087,15,6229.565,0
3377730,24:03:00,24:03:00,6089,16,6640.6074,0
3377730,24:03:00,24:03:00,6091,17,7032.9814,0
3377730,24:04:00,24:04:00,6092,18,7345.487,0
3377730,24:05:00,24:05:00,16419,19,7681.234,0
3377730,24:06:00,24:06:00,16273,20,8566.847,0
3377730,24:08:00,24:08:00,16275,21,9703.211,0
3377730,24:09:00,24:09:00,16537,22,10125.22,0
3377730,24:12:00,24:12:00,13579,23,11682.748,
3377730,24:13:00,24:13:00,5737,24,12119.113,0
3377730,24:14:00,24:14:00,5738,25,12555.306,0
3377730,24:14:00,24:14:00,5740,26,12832.222,0
3377730,24:15:00,24:15:00,15926,27,13144.18,0
3377730,24:16:00,24:16:00,14657,28,13495.104,0
3377730,24:17:00,24:17:00,5742,29,13925.616,0
3377730,24:18:00,24:18:00,5744,30,14219.642,
3377730,24:18:00,24:18:00,5745,31,14575.224,0
3377730,24:19:00,24:19:00,6106,32,15069.403,0
3377730,24:20:00,24:20:00,14618,33,15342.597,0
3377730,24:21:00,24:21:00,5749,34,15716.845,0
3377730,24:21:00,24:21:00,5751,35,16023.026,0
3377730,24:22:00,24:22:00,5752,36,16289.329,0
3377730,24:22:00,24:22:00,5753,37,16556.4,0
3377730,24:23:00,24:23:00,5754,38,16809.81,0
3377730,24:24:00,24:24:00,5755,39,17371.973,0
3377730,24:25:00,24:25:00,5756,40,18008.68,0
3377730,24:26:00,24:26:00,5757,41,18189.432,0
3377730,24:27:00,24:27:00,6486,42,18455.191,
3377730,24:27:00,24:27:00,6487,43,18855.924,0
3377730,24:28:00,24:28:00,6488,44,19080.01,0
3377730,24:28:00,24:28:00,6490,45,19382.438,0
3377730,24:29:00,24:29:00,6491,46,19710.686,0
3377730,24:29:00,24:29:00,6493,47,20165.088,0
3377730,24:30:00,24:30:00,6494,48,20479.846,0
3377730,24:31:00,24:31:00,6495,49,20821.867,0
3377730,24:31:00,24:31:00,6496,50,21267.998,0
3377730,24:32:00,24:32:00,6497,51,21555.123,0
3377730,24:32:00,24:32:00,6498,52,21805.3,0
3377730,24:33:00,24:33:00,14707,53,22492.795,0
3377730,24:34:00,24:34:00,15535,54,22653.701,0
3377730,24:35:00,24:35:00,3693,55,23551.574,0
3377730,24:37:00,24:37:00,16251,56,24286.822,
3377731,22:52:00,22:52:00,13330,1,0,
3377731,22:53:00,22:53:00,6064,2,967.16516,0
3377731,22:54:00,22:54:00,6067,3,1743.7748,0
3377731,22:55:00,22:55:00,6068,4,2111.1633,0
3377731,22:56:00,22:56:00,16404,5,2800.0776,0
3377731,22:58:00,22:58:00,6078,6,3575.5823,0
3377731,22:58:00,22:58:00,6079,7,3807.603,0
3377731,22:58:00,22:58:00,6080,8,4089.7673,0
3377731,22:59:00,22:59:00,14654,9,4261.0063,0
3377731,22:59:00,22:59:00,13567,10,4527.534,0
3377731,23:00:00,23:00:00,6082,11,4980.3027,0
3377731,23:02:00,23:02:00,6085,12,5966.3223,0
3377731,23:02:00,23:02:00,6087,15,6229.565,0
3377731,23:03:00,23:03:00,6089,16,6640.6074,0
3377731,23:03:00,23:03:00,6091,17,7032.9814,0
3377731,23:04:00,23:04:00,6092,18,7345.487,0
3377731,23:05:00,23:05:00,16419,19,7681.234,0
3377731,23:06:00,23:06:00,16273,20,8566.847,0
3377731,23:08:00,23:08:00,16275,21,9703.211,0
3377731,23:09:00,23:09:00,16537,22,10125.22,0
3377731,23:12:00,23:12:00,13579,23,11682.748,
3377731,23:13:00,23:13:00,5737,24,12119.113,0
3377731,23:14:00,23:14:00,5738,25,12555.306,0
3377731,23:14:00,23:14:00,5740,26,12832.222,0
3377731,23:15:00,23:15:00,15926,27,13144.18,0
3377731,23:16:00,23:16:00,14657,28,13495.104,0
3377731,23:17:00,23:17:00,5742,29,13925.616,0
3377731,23:18:00,23:18:00,5744,30,14219.642,
3377731,23:18:00,23:18:00,5745,31,14575.224,0
3377731,23:19:00,23:19:00,6106,32,15069.403,0
3377731,23:20:00,23:20:00,14618,33,15342.597,0
3377731,23:21:00,23:21:00,5749,34,15716.845,0
3377731,23:21:00,23:21:00,5751,35,16023.026,0
3377731,23:22:00,23:22:00,5752,36,16289.329,0
3377731,23:22:00,23:22:00,5753,37,16556.4,0
3377731,23:23:00,23:23:00,5754,38,16809.81,0
3377731,23:24:00,23:24:00,5755,39,17371.973,0
3377731,23:25:00,23:25:00,5756,40,18008.68,0
3377731,23:26:00,23:26:00,5757,41,18189.432,0
3377731,23:27:00,23:27:00,6486,42,18455.191,
3377731,23:27:00,23:27:00,6487,43,18855.924,0
3377731,23:28:00,23:28:00,6488,44,19080.01,0
3377731,23:28:00,23:28:00,6490,45,19382.438,0
3377731,23:29:00,23:29:00,6491,46,19710.686,0
3377731,23:29:00,23:29:00,6493,47,20165.088,0
3377731,23:30:00,23:30:00,6494,48,20479.846,0
3377731,23:31:00,23:31:00,6495,49,20821.867,0
3377731,23:31:00,23:31:00,6496,50,21267.998,0
3377731,23:32:00,23:32:00,6497,51,21555.123,0
3377731,23:32:00,23:32:00,6498,52,21805.3,0
3377731,23:33:00,23:33:00,14707,53,22492.795,0
3377731,23:34:00,23:34:00,15535,54,22653.701,0
3377731,23:35:00,23:35:00,3693,55,23551.574,0
3377731,23:37:00,23:37:00,16251,56,24286.822,
3377732,04:52:00,04:52:00,13330,1,0,
3377732,04:53:00,04:53:00,6064,2,967.16516,0
3377732,04:54:00,04:54:00,6067,3,1743.7748,0
3377732,04:55:00,04:55:00,6068,4,2111.1633,0
3377732,04:56:00,04:56:00,16404,5,2800.0776,0
3377732,04:58:00,04:58:00,6078,6,3575.5823,0
3377732,04:58:00,04:58:00,6079,7,3807.603,0
3377732,04:58:00,04:58:00,6080,8,4089.7673,0
3377732,04:59:00,04:59:00,14654,9,4261.0063,0
3377732,04:59:00,04:59:00,13567,10,4527.534,0
3377732,05:00:00,05:00:00,6082,11,4980.3027,0
3377732,05:02:00,05:02:00,6085,12,5966.3223,0
3377732,05:02:00,05:02:00,6087,15,6229.565,0
3377732,05:03:00,05:03:00,6089,16,6640.6074,0
3377732,05:03:00,05:03:00,6091,17,7032.9814,0
3377732,05:04:00,05:04:00,6092,18,7345.487,0
3377732,05:05:00,05:05:00,16419,19,7681.234,0
3377732,05:06:00,05:06:00,16273,20,8566.847,0
3377732,05:08:00,05:08:00,16275,21,9703.211,0
3377732,05:09:00,05:09:00,16537,22,10125.22,0
3377732,05:12:00,05:12:00,13579,23,11682.748,
3377732,05:13:00,05:13:00,5737,24,12119.113,0
3377732,05:14:00,05:14:00,5738,25,12555.306,0
3377732,05:14:00,05:14:00,5740,26,12832.222,0
3377732,05:15:00,05:15:00,15926,27,13144.18,0
3377732,05:16:00,05:16:00,14657,28,13495.104,0
3377732,05:17:00,05:17:00,5742,29,13925.616,0
3377732,05:18:00,05:18:00,5744,30,14219.642,
3377732,05:18:00,05:18:00,5745,31,14575.224,0
3377732,05:19:00,05:19:00,6106,32,15069.403,0
3377732,05:20:00,05:20:00,14618,33,15342.597,0
3377732,05:21:00,05:21:00,5749,34,15716.845,0
3377732,05:21:00,05:21:00,5751,35,16023.026,0
3377732,05:22:00,05:22:00,5752,36,16289.329,0
3377732,05:22:00,05:22:00,5753,37,16556.4,0
3377732,05:23:00,05:23:00,5754,38,16809.81,0
3377732,05:24:00,05:24:00,5755,39,17371.973,0
3377732,05:25:00,05:25:00,5756,40,18008.68,0
3377732,05:26:00,05:26:00,5757,41,18189.432,0
3377732,05:27:00,05:27:00,6486,42,18455.191,
3377732,05:27:00,05:27:00,6487,43,18855.924,0
3377732,05:27:00,05:27:00,6488,44,19080.01,0
3377732,05:28:00,05:28:00,6490,45,19382.438,0
3377732,05:28:00,05:28:00,6491,46,19710.686,0
3377732,05:29:00,05:29:00,6493,47,20165.088,0
3377732,05:30:00,05:30:00,6494,48,20479.846,0
3377732,05:30:00,05:30:00,6495,49,20821.867,0
3377732,05:31:00,05:31:00,6496,50,21267.998,0
3377732,05:31:00,05:31:00,6497,51,21555.123,0
3377732,05:32:00,05:32:00,6498,52,21805.3,0
3377732,05:33:00,05:33:00,14707,53,22492.795,0
3377732,05:33:00,05:33:00,15535,54,22653.701,0
3377732,05:34:00,05:34:00,3693,55,23551.574,0
3377732,05:36:00,05:36:00,16251,56,24286.822,
3377733,24:52:00,24:52:00,13330,1,0,
3377733,24:53:00,24:53:00,6064,2,967.16516,0
3377733,24:54:00,24:54:00,6067,3,1743.7748,0
3377733,24:55:00,24:55:00,6068,4,2111.1633,0
3377733,24:56:00,24:56:00,16404,5,2800.0776,0
3377733,24:58:00,24:58:00,6078,6,3575.5823,0
3377733,24:58:00,24:58:00,6079,7,3807.603,0
3377733,24:58:00,24:58:00,6080,8,4089.7673,0
3377733,24:59:00,24:59:00,14654,9,4261.0063,0
3377733,24:59:00,24:59:00,13567,10,4527.534,0
3377733,25:00:00,25:00:00,6082,11,4980.3027,0
3377733,25:02:00,25:02:00,6085,12,5966.3223,0
3377733,25:02:00,25:02:00,6087,15,6229.565,0
3377733,25:03:00,25:03:00,6089,16,6640.6074,0
3377733,25:03:00,25:03:00,6091,17,7032.9814,0
3377733,25:04:00,25:04:00,6092,18,7345.487,0
3377733,25:05:00,25:05:00,16419,19,7681.234,0
3377733,25:06:00,25:06:00,16273,20,8566.847,0
3377733,25:08:00,25:08:00,16275,21,9703.211,0
3377733,25:09:00,25:09:00,16537,22,10125.22,0
3377733,25:12:00,25:12:00,13579,23,11682.748,
3377733,25:13:00,25:13:00,5737,24,12119.113,0
3377733,25:14:00,25:14:00,5738,25,12555.306,0
3377733,25:14:00,25:14:00,5740,26,12832.222,0
3377733,25:15:00,25:15:00,15926,27,13144.18,0
3377733,25:16:00,25:16:00,14657,28,13495.104,0
3377733,25:17:00,25:17:00,5742,29,13925.616,0
3377733,25:18:00,25:18:00,5744,30,14219.642,
3377733,25:18:00,25:18:00,5745,31,14575.224,0
3377733,25:19:00,25:19:00,6106,32,15069.403,0
3377733,25:20:00,25:20:00,14618,33,15342.597,0
3377733,25:21:00,25:21:00,5749,34,15716.845,0
3377733,25:21:00,25:21:00,5751,35,16023.026,0
3377733,25:22:00,25:22:00,5752,36,16289.329,0
3377733,25:22:00,25:22:00,5753,37,16556.4,0
3377733,25:23:00,25:23:00,5754,38,16809.81,0
3377733,25:24:00,25:24:00,5755,39,17371.973,0
3377733,25:25:00,25:25:00,5756,40,18008.68,0
3377733,25:26:00,25:26:00,5757,41,18189.432,0
3377733,25:27:00,25:27:00,6486,42,18455.191,
3377733,25:27:00,25:27:00,6487,43,18855.924,0
3377733,25:28:00,25:28:00,6488,44,19080.01,0
3377733,25:28:00,25:28:00,6490,45,19382.438,0
3377733,25:29:00,25:29:00,6491,46,19710.686,0
3377733,25:29:00,25:29:00,6493,47,20165.088,0
3377733,25:30:00,25:30:00,6494,48,20479.846,0
3377733,25:31:00,25:31:00,6495,49,20821.867,0
3377733,25:31:00,25:31:00,6496,50,21267.998,0
3377733,25:32:00,25:32:00,6497,51,21555.123,0
3377733,25:32:00,25:32:00,6498,52,21805.3,0
3377733,25:33:00,25:33:00,14707,53,22492.795,0
3377733,25:34:00,25:34:00,15535,54,22653.701,0
3377733,25:35:00,25:35:00,3693,55,23551.574,0
3377733,25:37:00,25:37:00,16251,56,24286.822,
3377754,06:52:00,06:52:00,13330,1,0,
3377754,06:53:00,06:53:00,6064,2,967.16516,0
3377754,06:55:00,06:55:00,6067,3,1743.7748,0
3377754,06:55:00,06:55:00,6068,4,2111.1633,0
3377754,06:57:00,06:57:00,16404,5,2800.0776,0
3377754,06:58:00,06:58:00,6078,6,3575.5823,0
3377754,06:58:00,06:58:00,6079,7,3807.603,0
3377754,06:59:00,06:59:00,6080,8,4089.7673,0
3377754,06:59:00,06:59:00,14654,9,4261.0063,0
3377754,07:00:00,07:00:00,13567,10,4527.534,0
3377754,07:00:00,07:00:00,6082,11,4980.3027,0
3377754,07:02:00,07:02:00,6085,12,5966.3223,0
3377754,07:03:00,07:03:00,6087,15,6229.565,0
3377754,07:03:00,07:03:00,6089,16,6640.6074,0
3377754,07:04:00,07:04:00,6091,17,7032.9814,0
3377754,07:05:00,07:05:00,6092,18,7345.487,0
3377754,07:05:00,07:05:00,16419,19,7681.234,0
3377754,07:07:00,07:07:00,16273,20,8566.847,0
3377754,07:09:00,07:09:00,16275,21,9703.211,0
3377754,07:10:00,07:10:00,16537,22,10125.22,0
3377754,07:13:00,07:13:00,13579,23,11682.748,
3377754,07:14:00,07:14:00,5737,24,12119.113,0
3377754,07:15:00,07:15:00,5738,25,12555.306,0
3377754,07:16:00,07:16:00,5740,26,12832.222,0
3377754,07:17:00,07:17:00,15926,27,13144.18,0
3377754,07:17:00,07:17:00,14657,28,13495.104,0
3377754,07:19:00,07:19:00,5742,29,13925.616,0
3377754,07:20:00,07:20:00,5744,30,14219.642,
3377754,07:20:00,07:20:00,5745,31,14575.224,0
3377754,07:22:00,07:22:00,6106,32,15069.403,0
3377754,07:22:00,07:22:00,14618,33,15342.597,0
3377754,07:23:00,07:23:00,5749,34,15716.845,0
3377754,07:24:00,07:24:00,5751,35,16023.026,0
3377754,07:24:00,07:24:00,5752,36,16289.329,0
3377754,07:25:00,07:25:00,5753,37,16556.4,0
3377754,07:26:00,07:26:00,5754,38,16809.81,0
3377754,07:27:00,07:27:00,5755,39,17371.973,0
3377754,07:28:00,07:28:00,5756,40,18008.68,0
3377754,07:29:00,07:29:00,5757,41,18189.432,0
3377754,07:30:00,07:30:00,6486,42,18455.191,
3377754,07:30:00,07:30:00,6487,43,18855.924,0
3377754,07:31:00,07:31:00,6488,44,19080.01,0
3377754,07:31:00,07:31:00,6490,45,19382.438,0
3377754,07:32:00,07:32:00,6491,46,19710.686,0
3377754,07:32:00,07:32:00,6493,47,20165.088,0
3377754,07:33:00,07:33:00,6494,48,20479.846,0
3377754,07:34:00,07:34:00,6495,49,20821.867,0
3377754,07:34:00,07:34:00,6496,50,21267.998,0
3377754,07:35:00,07:35:00,6497,51,21555.123,0
3377754,07:35:00,07:35:00,6498,52,21805.3,0
3377754,07:36:00,07:36:00,14707,53,22492.795,0
3377754,07:37:00,07:37:00,15535,54,22653.701,0
3377754,07:38:00,07:38:00,3693,55,23551.574,0
3377754,07:40:00,07:40:00,16251,56,24286.822,
3377755,05:52:00,05:52:00,13330,1,0,
3377755,05:53:00,05:53:00,6064,2,967.16516,0
3377755,05:55:00,05:55:00,6067,3,1743.7748,0
3377755,05:55:00,05:55:00,6068,4,2111.1633,0
3377755,05:57:00,05:57:00,16404,5,2800.0776,0
3377755,05:58:00,05:58:00,6078,6,3575.5823,0
3377755,05:58:00,05:58:00,6079,7,3807.603,0
3377755,05:59:00,05:59:00,6080,8,4089.7673,0
3377755,05:59:00,05:59:00,14654,9,4261.0063,0
3377755,06:00:00,06:00:00,13567,10,4527.534,0
3377755,06:00:00,06:00:00,6082,11,4980.3027,0
3377755,06:02:00,06:02:00,6085,12,5966.3223,0
3377755,06:03:00,06:03:00,6087,15,6229.565,0
3377755,06:03:00,06:03:00,6089,16,6640.6074,0
3377755,06:04:00,06:04:00,6091,17,7032.9814,0
3377755,06:05:00,06:05:00,6092,18,7345.487,0
3377755,06:05:00,06:05:00,16419,19,7681.234,0
3377755,06:07:00,06:07:00,16273,20,8566.847,0
3377755,06:09:00,06:09:00,16275,21,9703.211,0
3377755,06:10:00,06:10:00,16537,22,10125.22,0
3377755,06:13:00,06:13:00,13579,23,11682.748,
3377755,06:14:00,06:14:00,5737,24,12119.113,0
3377755,06:15:00,06:15:00,5738,25,12555.306,0
3377755,06:16:00,06:16:00,5740,26,12832.222,0
3377755,06:17:00,06:17:00,15926,27,13144.18,0
3377755,06:17:00,06:17:00,14657,28,13495.104,0
3377755,06:19:00,06:19:00,5742,29,13925.616,0
3377755,06:20:00,06:20:00,5744,30,14219.642,
3377755,06:20:00,06:20:00,5745,31,14575.224,0
3377755,06:22:00,06:22:00,6106,32,15069.403,0
3377755,06:22:00,06:22:00,14618,33,15342.597,0
3377755,06:23:00,06:23:00,5749,34,15716.845,0
3377755,06:24:00,06:24:00,5751,35,16023.026,0
3377755,06:24:00,06:24:00,5752,36,16289.329,0
3377755,06:25:00,06:25:00,5753,37,16556.4,0
3377755,06:26:00,06:26:00,5754,38,16809.81,0
3377755,06:27:00,06:27:00,5755,39,17371.973,0
3377755,06:28:00,06:28:00,5756,40,18008.68,0
3377755,06:29:00,06:29:00,5757,41,18189.432,0
3377755,06:30:00,06:30:00,6486,42,18455.191,
3377755,06:30:00,06:30:00,6487,43,18855.924,0
3377755,06:31:00,06:31:00,6488,44,19080.01,0
3377755,06:31:00,06:31:00,6490,45,19382.438,0
3377755,06:32:00,06:32:00,6491,46,19710.686,0
3377755,06:32:00,06:32:00,6493,47,20165.088,0
3377755,06:33:00,06:33:00,6494,48,20479.846,0
3377755,06:34:00,06:34:00,6495,49,20821.867,0
3377755,06:34:00,06:34:00,6496,50,21267.998,0
3377755,06:35:00,06:35:00,6497,51,21555.123,0
3377755,06:35:00,06:35:00,6498,52,21805.3,0
3377755,06:36:00,06:36:00,14707,53,22492.795,0
3377755,06:37:00,06:37:00,15535,54,22653.701,0
3377755,06:38:00,06:38:00,3693,55,23551.574,0
3377755,06:40:00,06:40:00,16251,56,24286.822,
3377756,07:52:00,07:52:00,13330,1,0,
3377756,07:53:00,07:53:00,6064,2,967.16516,0
3377756,07:55:00,07:55:00,6067,3,1743.7748,0
3377756,07:55:00,07:55:00,6068,4,2111.1633,0
3377756,07:57:00,07:57:00,16404,5,2800.0776,0
3377756,07:58:00,07:58:00,6078,6,3575.5823,0
3377756,07:58:00,07:58:00,6079,7,3807.603,0
3377756,07:59:00,07:59:00,6080,8,4089.7673,0
3377756,07:59:00,07:59:00,14654,9,4261.0063,0
3377756,08:00:00,08:00:00,13567,10,4527.534,0
3377756,08:00:00,08:00:00,6082,11,4980.3027,0
3377756,08:02:00,08:02:00,6085,12,5966.3223,0
3377756,08:03:00,08:03:00,6087,15,6229.565,0
3377756,08:03:00,08:03:00,6089,16,6640.6074,0
3377756,08:04:00,08:04:00,6091,17,7032.9814,0
3377756,08:05:00,08:05:00,6092,18,7345.487,0
3377756,08:05:00,08:05:00,16419,19,7681.234,0
3377756,08:07:00,08:07:00,16273,20,8566.847,0
3377756,08:09:00,08:09:00,16275,21,9703.211,0
3377756,08:10:00,08:10:00,16537,22,10125.22,0
3377756,08:13:00,08:13:00,13579,23,11682.748,
3377756,08:14:00,08:14:00,5737,24,12119.113,0
3377756,08:15:00,08:15:00,5738,25,12555.306,0
3377756,08:16:00,08:16:00,5740,26,12832.222,0
3377756,08:17:00,08:17:00,15926,27,13144.18,0
3377756,08:17:00,08:17:00,14657,28,13495.104,0
3377756,08:19:00,08:19:00,5742,29,13925.616,0
3377756,08:20:00,08:20:00,5744,30,14219.642,
3377756,08:20:00,08:20:00,5745,31,14575.224,0
3377756,08:22:00,08:22:00,6106,32,15069.403,0
3377756,08:22:00,08:22:00,14618,33,15342.597,0
3377756,08:23:00,08:23:00,5749,34,15716.845,0
3377756,08:24:00,08:24:00,5751,35,16023.026,0
3377756,08:24:00,08:24:00,5752,36,16289.329,0
3377756,08:25:00,08:25:00,5753,37,16556.4,0
3377756,08:26:00,08:26:00,5754,38,16809.81,0
3377756,08:27:00,08:27:00,5755,39,17371.973,0
3377756,08:28:00,08:28:00,5756,40,18008.68,0
3377756,08:29:00,08:29:00,5757,41,18189.432,0
3377756,08:30:00,08:30:00,6486,42,18455.191,
3377756,08:30:00,08:30:00,6487,43,18855.924,0
3377756,08:31:00,08:31:00,6488,44,19080.01,0
3377756,08:31:00,08:31:00,6490,45,19382.438,0
3377756,08:32:00,08:32:00,6491,46,19710.686,0
3377756,08:32:00,08:32:00,6493,47,20165.088,0
3377756,08:33:00,08:33:00,6494,48,20479.846,0
3377756,08:34:00,08:34:00,6495,49,20821.867,0
3377756,08:34:00,08:34:00,6496,50,21267.998,0
3377756,08:35:00,08:35:00,6497,51,21555.123,0
3377756,08:35:00,08:35:00,6498,52,21805.3,0
3377756,08:36:00,08:36:00,14707,53,22492.795,0
3377756,08:37:00,08:37:00,15535,54,22653.701,0
3377756,08:38:00,08:38:00,3693,55,23551.574,0
3377756,08:40:00,08:40:00,16251,56,24286.822,
3377757,08:52:00,08:52:00,13330,1,0,
3377757,08:53:00,08:53:00,6064,2,967.16516,0
3377757,08:55:00,08:55:00,6067,3,1743.7748,0
3377757,08:55:00,08:55:00,6068,4,2111.1633,0
3377757,08:57:00,08:57:00,16404,5,2800.0776,0
3377757,08:58:00,08:58:00,6078,6,3575.5823,0
3377757,08:58:00,08:58:00,6079,7,3807.603,0
3377757,08:59:00,08:59:00,6080,8,4089.7673,0
3377757,08:59:00,08:59:00,14654,9,4261.0063,0
3377757,09:00:00,09:00:00,13567,10,4527.534,0
3377757,09:00:00,09:00:00,6082,11,4980.3027,0
3377757,09:02:00,09:02:00,6085,12,5966.3223,0
3377757,09:03:00,09:03:00,6087,15,6229.565,0
3377757,09:03:00,09:03:00,6089,16,6640.6074,0
3377757,09:04:00,09:04:00,6091,17,7032.9814,0
3377757,09:05:00,09:05:00,6092,18,7345.487,0
3377757,09:05:00,09:05:00,16419,19,7681.234,0
3377757,09:07:00,09:07:00,16273,20,8566.847,0
3377757,09:09:00,09:09:00,16275,21,9703.211,0
3377757,09:10:00,09:10:00,16537,22,10125.22,0
3377757,09:13:00,09:13:00,13579,23,11682.748,
3377757,09:14:00,09:14:00,5737,24,12119.113,0
3377757,09:15:00,09:15:00,5738,25,12555.306,0
3377757,09:16:00,09:16:00,5740,26,12832.222,0
3377757,09:17:00,09:17:00,15926,27,13144.18,0
3377757,09:17:00,09:17:00,14657,28,13495.104,0
3377757,09:19:00,09:19:00,5742,29,13925.616,0
3377757,09:20:00,09:20:00,5744,30,14219.642,
3377757,09:20:00,09:20:00,5745,31,14575.224,0
3377757,09:22:00,09:22:00,6106,32,15069.403,0
3377757,09:22:00,09:22:00,14618,33,15342.597,0
3377757,09:23:00,09:23:00,5749,34,15716.845,0
3377757,09:24:00,09:24:00,5751,35,16023.026,0
3377757,09:24:00,09:24:00,5752,36,16289.329,0
3377757,09:25:00,09:25:00,5753,37,16556.4,0
3377757,09:26:00,09:26:00,5754,38,16809.81,0
3377757,09:27:00,09:27:00,5755,39,17371.973,0
3377757,09:28:00,09:28:00,5756,40,18008.68,0
3377757,09:29:00,09:29:00,5757,41,18189.432,0
3377757,09:30:00,09:30:00,6486,42,18455.191,
3377757,09:30:00,09:30:00,6487,43,18855.924,0
3377757,09:31:00,09:31:00,6488,44,19080.01,0
3377757,09:31:00,09:31:00,6490,45,19382.438,0
3377757,09:32:00,09:32:00,6491,46,19710.686,0
3377757,09:32:00,09:32:00,6493,47,20165.088,0
3377757,09:33:00,09:33:00,6494,48,20479.846,0
3377757,09:34:00,09:34:00,6495,49,20821.867,0
3377757,09:34:00,09:34:00,6496,50,21267.998,0
3377757,09:35:00,09:35:00,6497,51,21555.123,0
3377757,09:35:00,09:35:00,6498,52,21805.3,0
3377757,09:36:00,09:36:00,14707,53,22492.795,0
3377757,09:37:00,09:37:00,15535,54,22653.701,0
3377757,09:38:00,09:38:00,3693,55,23551.574,0
3377757,09:40:00,09:40:00,16251,56,24286.822,
3377758,09:52:00,09:52:00,13330,1,0,
3377758,09:53:00,09:53:00,6064,2,967.16516,0
3377758,09:55:00,09:55:00,6067,3,1743.7748,0
3377758,09:55:00,09:55:00,6068,4,2111.1633,0
3377758,09:57:00,09:57:00,16404,5,2800.0776,0
3377758,09:58:00,09:58:00,6078,6,3575.5823,0
3377758,09:58:00,09:58:00,6079,7,3807.603,0
3377758,09:59:00,09:59:00,6080,8,4089.7673,0
3377758,09:59:00,09:59:00,14654,9,4261.0063,0
3377758,10:00:00,10:00:00,13567,10,4527.534,0
3377758,10:00:00,10:00:00,6082,11,4980.3027,0
3377758,10:02:00,10:02:00,6085,12,5966.3223,0
3377758,10:03:00,10:03:00,6087,15,6229.565,0
3377758,10:03:00,10:03:00,6089,16,6640.6074,0
3377758,10:04:00,10:04:00,6091,17,7032.9814,0
3377758,10:05:00,10:05:00,6092,18,7345.487,0
3377758,10:05:00,10:05:00,16419,19,7681.234,0
3377758,10:07:00,10:07:00,16273,20,8566.847,0
3377758,10:09:00,10:09:00,16275,21,9703.211,0
3377758,10:10:00,10:10:00,16537,22,10125.22,0
3377758,10:13:00,10:13:00,13579,23,11682.748,
3377758,10:14:00,10:14:00,5737,24,12119.113,0
3377758,10:15:00,10:15:00,5738,25,12555.306,0
3377758,10:16:00,10:16:00,5740,26,12832.222,0
3377758,10:17:00,10:17:00,15926,27,13144.18,0
3377758,10:17:00,10:17:00,14657,28,13495.104,0
3377758,10:19:00,10:19:00,5742,29,13925.616,0
3377758,10:20:00,10:20:00,5744,30,14219.642,
3377758,10:20:00,10:20:00,5745,31,14575.224,0
3377758,10:22:00,10:22:00,6106,32,15069.403,0
3377758,10:22:00,10:22:00,14618,33,15342.597,0
3377758,10:23:00,10:23:00,5749,34,15716.845,0
3377758,10:24:00,10:24:00,5751,35,16023.026,0
3377758,10:24:00,10:24:00,5752,36,16289.329,0
3377758,10:25:00,10:25:00,5753,37,16556.4,0
3377758,10:26:00,10:26:00,5754,38,16809.81,0
3377758,10:27:00,10:27:00,5755,39,17371.973,0
3377758,10:28:00,10:28:00,5756,40,18008.68,0
3377758,10:29:00,10:29:00,5757,41,18189.432,0
3377758,10:30:00,10:30:00,6486,42,18455.191,
3377758,10:30:00,10:30:00,6487,43,18855.924,0
3377758,10:31:00,10:31:00,6488,44,19080.01,0
3377758,10:31:00,10:31:00,6490,45,19382.438,0
3377758,10:32:00,10:32:00,6491,46,19710.686,0
3377758,10:32:00,10:32:00,6493,47,20165.088,0
3377758,10:33:00,10:33:00,6494,48,20479.846,0
3377758,10:34:00,10:34:00,6495,49,20821.867,0
3377758,10:34:00,10:34:00,6496,50,21267.998,0
3377758,10:35:00,10:35:00,6497,51,21555.123,0
3377758,10:35:00,10:35:00,6498,52,21805.3,0
3377758,10:36:00,10:36:00,14707,53,22492.795,0
3377758,10:37:00,10:37:00,15535,54,22653.701,0
3377758,10:38:00,10:38:00,3693,55,23551.574,0
3377758,10:40:00,10:40:00,16251,56,24286.822,
3377759,10:52:00,10:52:00,13330,1,0,
3377759,10:53:00,10:53:00,6064,2,967.16516,0
3377759,10:55:00,10:55:00,6067,3,1743.7748,0
3377759,10:55:00,10:55:00,6068,4,2111.1633,0
3377759,10:57:00,10:57:00,16404,5,2800.0776,0
3377759,10:58:00,10:58:00,6078,6,3575.5823,0
3377759,10:58:00,10:58:00,6079,7,3807.603,0
3377759,10:59:00,10:59:00,6080,8,4089.7673,0
3377759,10:59:00,10:59:00,14654,9,4261.0063,0
3377759,11:00:00,11:00:00,13567,10,4527.534,0
3377759,11:00:00,11:00:00,6082,11,4980.3027,0
3377759,11:02:00,11:02:00,6085,12,5966.3223,0
3377759,11:03:00,11:03:00,6087,15,6229.565,0
3377759,11:03:00,11:03:00,6089,16,6640.6074,0
3377759,11:04:00,11:04:00,6091,17,7032.9814,0
3377759,11:05:00,11:05:00,6092,18,7345.487,0
3377759,11:05:00,11:05:00,16419,19,7681.234,0
3377759,11:07:00,11:07:00,16273,20,8566.847,0
3377759,11:09:00,11:09:00,16275,21,9703.211,0
3377759,11:10:00,11:10:00,16537,22,10125.22,0
3377759,11:13:00,11:13:00,13579,23,11682.748,
3377759,11:14:00,11:14:00,5737,24,12119.113,0
3377759,11:15:00,11:15:00,5738,25,12555.306,0
3377759,11:16:00,11:16:00,5740,26,12832.222,0
3377759,11:17:00,11:17:00,15926,27,13144.18,0
3377759,11:17:00,11:17:00,14657,28,13495.104,0
3377759,11:19:00,11:19:00,5742,29,13925.616,0
3377759,11:20:00,11:20:00,5744,30,14219.642,
3377759,11:20:00,11:20:00,5745,31,14575.224,0
3377759,11:22:00,11:22:00,6106,32,15069.403,0
3377759,11:22:00,11:22:00,14618,33,15342.597,0
3377759,11:23:00,11:23:00,5749,34,15716.845,0
3377759,11:24:00,11:24:00,5751,35,16023.026,0
3377759,11:24:00,11:24:00,5752,36,16289.329,0
3377759,11:25:00,11:25:00,5753,37,16556.4,0
3377759,11:26:00,11:26:00,5754,38,16809.81,0
3377759,11:27:00,11:27:00,5755,39,17371.973,0
3377759,11:28:00,11:28:00,5756,40,18008.68,0
3377759,11:29:00,11:29:00,5757,41,18189.432,0
3377759,11:30:00,11:30:00,6486,42,18455.191,
3377759,11:30:00,11:30:00,6487,43,18855.924,0
3377759,11:31:00,11:31:00,6488,44,19080.01,0
3377759,11:31:00,11:31:00,6490,45,19382.438,0
3377759,11:32:00,11:32:00,6491,46,19710.686,0
3377759,11:32:00,11:32:00,6493,47,20165.088,0
3377759,11:33:00,11:33:00,6494,48,20479.846,0
3377759,11:34:00,11:34:00,6495,49,20821.867,0
3377759,11:34:00,11:34:00,6496,50,21267.998,0
3377759,11:35:00,11:35:00,6497,51,21555.123,0
3377759,11:35:00,11:35:00,6498,52,21805.3,0
3377759,11:36:00,11:36:00,14707,53,22492.795,0
3377759,11:37:00,11:37:00,15535,54,22653.701,0
3377759,11:38:00,11:38:00,3693,55,23551.574,0
3377759,11:40:00,11:40:00,16251,56,24286.822,
3377760,11:52:00,11:52:00,13330,1,0,
3377760,11:53:00,11:53:00,6064,2,967.16516,0
3377760,11:55:00,11:55:00,6067,3,1743.7748,0
3377760,11:55:00,11:55:00,6068,4,2111.1633,0
3377760,11:57:00,11:57:00,16404,5,2800.0776,0
3377760,11:58:00,11:58:00,6078,6,3575.5823,0
3377760,11:58:00,11:58:00,6079,7,3807.603,0
3377760,11:59:00,11:59:00,6080,8,4089.7673,0
3377760,11:59:00,11:59:00,14654,9,4261.0063,0
3377760,12:00:00,12:00:00,13567,10,4527.534,0
3377760,12:00:00,12:00:00,6082,11,4980.3027,0
3377760,12:02:00,12:02:00,6085,12,5966.3223,0
3377760,12:03:00,12:03:00,6087,15,6229.565,0
3377760,12:03:00,12:03:00,6089,16,6640.6074,0
3377760,12:04:00,12:04:00,6091,17,7032.9814,0
3377760,12:05:00,12:05:00,6092,18,7345.487,0
3377760,12:05:00,12:05:00,16419,19,7681.234,0
3377760,12:07:00,12:07:00,16273,20,8566.847,0
3377760,12:09:00,12:09:00,16275,21,9703.211,0
3377760,12:10:00,12:10:00,16537,22,10125.22,0
3377760,12:13:00,12:13:00,13579,23,11682.748,
3377760,12:14:00,12:14:00,5737,24,12119.113,0
3377760,12:15:00,12:15:00,5738,25,12555.306,0
3377760,12:16:00,12:16:00,5740,26,12832.222,0
3377760,12:17:00,12:17:00,15926,27,13144.18,0
3377760,12:17:00,12:17:00,14657,28,13495.104,0
3377760,12:19:00,12:19:00,5742,29,13925.616,0
3377760,12:20:00,12:20:00,5744,30,14219.642,
3377760,12:20:00,12:20:00,5745,31,14575.224,0
3377760,12:22:00,12:22:00,6106,32,15069.403,0
3377760,12:22:00,12:22:00,14618,33,15342.597,0
3377760,12:23:00,12:23:00,5749,34,15716.845,0
3377760,12:24:00,12:24:00,5751,35,16023.026,0
3377760,12:24:00,12:24:00,5752,36,16289.329,0
3377760,12:25:00,12:25:00,5753,37,16556.4,0
3377760,12:26:00,12:26:00,5754,38,16809.81,0
3377760,12:27:00,12:27:00,5755,39,17371.973,0
3377760,12:28:00,12:28:00,5756,40,18008.68,0
3377760,12:29:00,12:29:00,5757,41,18189.432,0
3377760,12:30:00,12:30:00,6486,42,18455.191,
3377760,12:30:00,12:30:00,6487,43,18855.924,0
3377760,12:31:00,12:31:00,6488,44,19080.01,0
3377760,12:31:00,12:31:00,6490,45,19382.438,0
3377760,12:32:00,12:32:00,6491,46,19710.686,0
3377760,12:32:00,12:32:00,6493,47,20165.088,0
3377760,12:33:00,12:33:00,6494,48,20479.846,0
3377760,12:34:00,12:34:00,6495,49,20821.867,0
3377760,12:34:00,12:34:00,6496,50,21267.998,0
3377760,12:35:00,12:35:00,6497,51,21555.123,0
3377760,12:35:00,12:35:00,6498,52,21805.3,0
3377760,12:36:00,12:36:00,14707,53,22492.795,0
3377760,12:37:00,12:37:00,15535,54,22653.701,0
3377760,12:38:00,12:38:00,3693,55,23551.574,0
3377760,12:40:00,12:40:00,16251,56,24286.822,
3377761,12:52:00,12:52:00,13330,1,0,
3377761,12:53:00,12:53:00,6064,2,967.16516,0
3377761,12:55:00,12:55:00,6067,3,1743.7748,0
3377761,12:55:00,12:55:00,6068,4,2111.1633,0
3377761,12:57:00,12:57:00,16404,5,2800.0776,0
3377761,12:58:00,12:58:00,6078,6,3575.5823,0
3377761,12:58:00,12:58:00,6079,7,3807.603,0
3377761,12:59:00,12:59:00,6080,8,4089.7673,0
3377761,12:59:00,12:59:00,14654,9,4261.0063,0
3377761,13:00:00,13:00:00,13567,10,4527.534,0
3377761,13:00:00,13:00:00,6082,11,4980.3027,0
3377761,13:02:00,13:02:00,6085,12,5966.3223,0
3377761,13:03:00,13:03:00,6087,15,6229.565,0
3377761,13:03:00,13:03:00,6089,16,6640.6074,0
3377761,13:04:00,13:04:00,6091,17,7032.9814,0
3377761,13:05:00,13:05:00,6092,18,7345.487,0
3377761,13:05:00,13:05:00,16419,19,7681.234,0
3377761,13:07:00,13:07:00,16273,20,8566.847,0
3377761,13:09:00,13:09:00,16275,21,9703.211,0
3377761,13:10:00,13:10:00,16537,22,10125.22,0
3377761,13:13:00,13:13:00,13579,23,11682.748,
3377761,13:14:00,13:14:00,5737,24,12119.113,0
3377761,13:15:00,13:15:00,5738,25,12555.306,0
3377761,13:16:00,13:16:00,5740,26,12832.222,0
3377761,13:17:00,13:17:00,15926,27,13144.18,0
3377761,13:17:00,13:17:00,14657,28,13495.104,0
3377761,13:19:00,13:19:00,5742,29,13925.616,0
3377761,13:20:00,13:20:00,5744,30,14219.642,
3377761,13:20:00,13:20:00,5745,31,14575.224,0
3377761,13:22:00,13:22:00,6106,32,15069.403,0
3377761,13:22:00,13:22:00,14618,33,15342.597,0
3377761,13:23:00,13:23:00,5749,34,15716.845,0
3377761,13:24:00,13:24:00,5751,35,16023.026,0
3377761,13:24:00,13:24:00,5752,36,16289.329,0
3377761,13:25:00,13:25:00,5753,37,16556.4,0
3377761,13:26:00,13:26:00,5754,38,16809.81,0
3377761,13:27:00,13:27:00,5755,39,17371.973,0
3377761,13:28:00,13:28:00,5756,40,18008.68,0
3377761,13:29:00,13:29:00,5757,41,18189.432,0
3377761,13:30:00,13:30:00,6486,42,18455.191,
3377761,13:30:00,13:30:00,6487,43,18855.924,0
3377761,13:31:00,13:31:00,6488,44,19080.01,0
3377761,13:31:00,13:31:00,6490,45,19382.438,0
3377761,13:32:00,13:32:00,6491,46,19710.686,0
3377761,13:32:00,13:32:00,6493,47,20165.088,0
3377761,13:33:00,13:33:00,6494,48,20479.846,0
3377761,13:34:00,13:34:00,6495,49,20821.867,0
3377761,13:34:00,13:34:00,6496,50,21267.998,0
3377761,13:35:00,13:35:00,6497,51,21555.123,0
3377761,13:35:00,13:35:00,6498,52,21805.3,0
3377761,13:36:00,13:36:00,14707,53,22492.795,0
3377761,13:37:00,13:37:00,15535,54,22653.701,0
3377761,13:38:00,13:38:00,3693,55,23551.574,0
3377761,13:40:00,13:40:00,16251,56,24286.822,
3377762,13:52:00,13:52:00,13330,1,0,
3377762,13:53:00,13:53:00,6064,2,967.16516,0
3377762,13:55:00,13:55:00,6067,3,1743.7748,0
3377762,13:55:00,13:55:00,6068,4,2111.1633,0
3377762,13:57:00,13:57:00,16404,5,2800.0776,0
3377762,13:58:00,13:58:00,6078,6,3575.5823,0
3377762,13:58:00,13:58:00,6079,7,3807.603,0
3377762,13:59:00,13:59:00,6080,8,4089.7673,0
3377762,13:59:00,13:59:00,14654,9,4261.0063,0
3377762,14:00:00,14:00:00,13567,10,4527.534,0
3377762,14:00:00,14:00:00,6082,11,4980.3027,0
3377762,14:02:00,14:02:00,6085,12,5966.3223,0
3377762,14:03:00,14:03:00,6087,15,6229.565,0
3377762,14:03:00,14:03:00,6089,16,6640.6074,0
3377762,14:04:00,14:04:00,6091,17,7032.9814,0
3377762,14:05:00,14:05:00,6092,18,7345.487,0
3377762,14:05:00,14:05:00,16419,19,7681.234,0
3377762,14:07:00,14:07:00,16273,20,8566.847,0
3377762,14:09:00,14:09:00,16275,21,9703.211,0
3377762,14:10:00,14:10:00,16537,22,10125.22,0
3377762,14:13:00,14:13:00,13579,23,11682.748,
3377762,14:14:00,14:14:00,5737,24,12119.113,0
3377762,14:15:00,14:15:00,5738,25,12555.306,0
3377762,14:16:00,14:16:00,5740,26,12832.222,0
3377762,14:17:00,14:17:00,15926,27,13144.18,0
3377762,14:17:00,14:17:00,14657,28,13495.104,0
3377762,14:19:00,14:19:00,5742,29,13925.616,0
3377762,14:20:00,14:20:00,5744,30,14219.642,
3377762,14:20:00,14:20:00,5745,31,14575.224,0
3377762,14:22:00,14:22:00,6106,32,15069.403,0
3377762,14:22:00,14:22:00,14618,33,15342.597,0
3377762,14:23:00,14:23:00,5749,34,15716.845,0
3377762,14:24:00,14:24:00,5751,35,16023.026,0
3377762,14:24:00,14:24:00,5752,36,16289.329,0
3377762,14:25:00,14:25:00,5753,37,16556.4,0
3377762,14:26:00,14:26:00,5754,38,16809.81,0
3377762,14:27:00,14:27:00,5755,39,17371.973,0
3377762,14:28:00,14:28:00,5756,40,18008.68,0
3377762,14:29:00,14:29:00,5757,41,18189.432,0
3377762,14:30:00,14:30:00,6486,42,18455.191,
3377762,14:30:00,14:30:00,6487,43,18855.924,0
3377762,14:31:00,14:31:00,6488,44,19080.01,0
3377762,14:31:00,14:31:00,6490,45,19382.438,0
3377762,14:32:00,14:32:00,6491,46,19710.686,0
3377762,14:32:00,14:32:00,6493,47,20165.088,0
3377762,14:33:00,14:33:00,6494,48,20479.846,0
3377762,14:34:00,14:34:00,6495,49,20821.867,0
3377762,14:34:00,14:34:00,6496,50,21267.998,0
3377762,14:35:00,14:35:00,6497,51,21555.123,0
3377762,14:35:00,14:35:00,6498,52,21805.3,0
3377762,14:36:00,14:36:00,14707,53,22492.795,0
3377762,14:37:00,14:37:00,15535,54,22653.701,0
3377762,14:38:00,14:38:00,3693,55,23551.574,0
3377762,14:40:00,14:40:00,16251,56,24286.822,
3377763,14:52:00,14:52:00,13330,1,0,
3377763,14:53:00,14:53:00,6064,2,967.16516,0
3377763,14:55:00,14:55:00,6067,3,1743.7748,0
3377763,14:55:00,14:55:00,6068,4,2111.1633,0
3377763,14:57:00,14:57:00,16404,5,2800.0776,0
3377763,14:58:00,14:58:00,6078,6,3575.5823,0
3377763,14:58:00,14:58:00,6079,7,3807.603,0
3377763,14:59:00,14:59:00,6080,8,4089.7673,0
3377763,14:59:00,14:59:00,14654,9,4261.0063,0
3377763,15:00:00,15:00:00,13567,10,4527.534,0
3377763,15:00:00,15:00:00,6082,11,4980.3027,0
3377763,15:02:00,15:02:00,6085,12,5966.3223,0
3377763,15:03:00,15:03:00,6087,15,6229.565,0
3377763,15:03:00,15:03:00,6089,16,6640.6074,0
3377763,15:04:00,15:04:00,6091,17,7032.9814,0
3377763,15:05:00,15:05:00,6092,18,7345.487,0
3377763,15:05:00,15:05:00,16419,19,7681.234,0
3377763,15:07:00,15:07:00,16273,20,8566.847,0
3377763,15:09:00,15:09:00,16275,21,9703.211,0
3377763,15:10:00,15:10:00,16537,22,10125.22,0
3377763,15:13:00,15:13:00,13579,23,11682.748,
3377763,15:14:00,15:14:00,5737,24,12119.113,0
3377763,15:15:00,15:15:00,5738,25,12555.306,0
3377763,15:16:00,15:16:00,5740,26,12832.222,0
3377763,15:17:00,15:17:00,15926,27,13144.18,0
3377763,15:17:00,15:17:00,14657,28,13495.104,0
3377763,15:19:00,15:19:00,5742,29,13925.616,0
3377763,15:20:00,15:20:00,5744,30,14219.642,
3377763,15:20:00,15:20:00,5745,31,14575.224,0
3377763,15:22:00,15:22:00,6106,32,15069.403,0
3377763,15:22:00,15:22:00,14618,33,15342.597,0
3377763,15:23:00,15:23:00,5749,34,15716.845,0
3377763,15:24:00,15:24:00,5751,35,16023.026,0
3377763,15:24:00,15:24:00,5752,36,16289.329,0
3377763,15:25:00,15:25:00,5753,37,16556.4,0
3377763,15:26:00,15:26:00,5754,38,16809.81,0
3377763,15:27:00,15:27:00,5755,39,17371.973,0
3377763,15:28:00,15:28:00,5756,40,18008.68,0
3377763,15:29:00,15:29:00,5757,41,18189.432,0
3377763,15:30:00,15:30:00,6486,42,18455.191,
3377763,15:30:00,15:30:00,6487,43,18855.924,0
3377763,15:31:00,15:31:00,6488,44,19080.01,0
3377763,15:31:00,15:31:00,6490,45,19382.438,0
3377763,15:32:00,15:32:00,6491,46,19710.686,0
3377763,15:32:00,15:32:00,6493,47,20165.088,0
3377763,15:33:00,15:33:00,6494,48,20479.846,0
3377763,15:34:00,15:34:00,6495,49,20821.867,0
3377763,15:34:00,15:34:00,6496,50,21267.998,0
3377763,15:35:00,15:35:00,6497,51,21555.123,0
3377763,15:35:00,15:35:00,6498,52,21805.3,0
3377763,15:36:00,15:36:00,14707,53,22492.795,0
3377763,15:37:00,15:37:00,15535,54,22653.701,0
3377763,15:38:00,15:38:00,3693,55,23551.574,0
3377763,15:40:00,15:40:00,16251,56,24286.822,
3377764,15:52:00,15:52:00,13330,1,0,
3377764,15:53:00,15:53:00,6064,2,967.16516,0
3377764,15:55:00,15:55:00,6067,3,1743.7748,0
3377764,15:55:00,15:55:00,6068,4,2111.1633,0
3377764,15:57:00,15:57:00,16404,5,2800.0776,0
3377764,15:58:00,15:58:00,6078,6,3575.5823,0
3377764,15:58:00,15:58:00,6079,7,3807.603,0
3377764,15:59:00,15:59:00,6080,8,4089.7673,0
3377764,15:59:00,15:59:00,14654,9,4261.0063,0
3377764,16:00:00,16:00:00,13567,10,4527.534,0
3377764,16:00:00,16:00:00,6082,11,4980.3027,0
3377764,16:02:00,16:02:00,6085,12,5966.3223,0
3377764,16:03:00,16:03:00,6087,15,6229.565,0
3377764,16:03:00,16:03:00,6089,16,6640.6074,0
3377764,16:04:00,16:04:00,6091,17,7032.9814,0
3377764,16:05:00,16:05:00,6092,18,7345.487,0
3377764,16:05:00,16:05:00,16419,19,7681.234,0
3377764,16:07:00,16:07:00,16273,20,8566.847,0
3377764,16:09:00,16:09:00,16275,21,9703.211,0
3377764,16:10:00,16:10:00,16537,22,10125.22,0
3377764,16:13:00,16:13:00,13579,23,11682.748,
3377764,16:14:00,16:14:00,5737,24,12119.113,0
3377764,16:15:00,16:15:00,5738,25,12555.306,0
3377764,16:16:00,16:16:00,5740,26,12832.222,0
3377764,16:17:00,16:17:00,15926,27,13144.18,0
3377764,16:17:00,16:17:00,14657,28,13495.104,0
3377764,16:19:00,16:19:00,5742,29,13925.616,0
3377764,16:20:00,16:20:00,5744,30,14219.642,
3377764,16:20:00,16:20:00,5745,31,14575.224,0
3377764,16:22:00,16:22:00,6106,32,15069.403,0
3377764,16:22:00,16:22:00,14618,33,15342.597,0
3377764,16:23:00,16:23:00,5749,34,15716.845,0
3377764,16:24:00,16:24:00,5751,35,16023.026,0
3377764,16:24:00,16:24:00,5752,36,16289.329,0
3377764,16:25:00,16:25:00,5753,37,16556.4,0
3377764,16:26:00,16:26:00,5754,38,16809.81,0
3377764,16:27:00,16:27:00,5755,39,17371.973,0
3377764,16:28:00,16:28:00,5756,40,18008.68,0
3377764,16:29:00,16:29:00,5757,41,18189.432,0
3377764,16:30:00,16:30:00,6486,42,18455.191,
3377764,16:30:00,16:30:00,6487,43,18855.924,0
3377764,16:31:00,16:31:00,6488,44,19080.01,0
3377764,16:31:00,16:31:00,6490,45,19382.438,0
3377764,16:32:00,16:32:00,6491,46,19710.686,0
3377764,16:32:00,16:32:00,6493,47,20165.088,0
3377764,16:33:00,16:33:00,6494,48,20479.846,0
3377764,16:34:00,16:34:00,6495,49,20821.867,0
3377764,16:34:00,16:34:00,6496,50,21267.998,0
3377764,16:35:00,16:35:00,6497,51,21555.123,0
3377764,16:35:00,16:35:00,6498,52,21805.3,0
3377764,16:36:00,16:36:00,14707,53,22492.795,0
3377764,16:37:00,16:37:00,15535,54,22653.701,0
3377764,16:38:00,16:38:00,3693,55,23551.574,0
3377764,16:40:00,16:40:00,16251,56,24286.822,
3377765,16:52:00,16:52:00,13330,1,0,
3377765,16:53:00,16:53:00,6064,2,967.16516,0
3377765,16:55:00,16:55:00,6067,3,1743.7748,0
3377765,16:55:00,16:55:00,6068,4,2111.1633,0
3377765,16:57:00,16:57:00,16404,5,2800.0776,0
3377765,16:58:00,16:58:00,6078,6,3575.5823,0
3377765,16:58:00,16:58:00,6079,7,3807.603,0
3377765,16:59:00,16:59:00,6080,8,4089.7673,0
3377765,16:59:00,16:59:00,14654,9,4261.0063,0
3377765,17:00:00,17:00:00,13567,10,4527.534,0
3377765,17:00:00,17:00:00,6082,11,4980.3027,0
3377765,17:02:00,17:02:00,6085,12,5966.3223,0
3377765,17:03:00,17:03:00,6087,15,6229.565,0
3377765,17:03:00,17:03:00,6089,16,6640.6074,0
3377765,17:04:00,17:04:00,6091,17,7032.9814,0
3377765,17:05:00,17:05:00,6092,18,7345.487,0
3377765,17:05:00,17:05:00,16419,19,7681.234,0
3377765,17:07:00,17:07:00,16273,20,8566.847,0
3377765,17:09:00,17:09:00,16275,21,9703.211,0
3377765,17:10:00,17:10:00,16537,22,10125.22,0
3377765,17:13:00,17:13:00,13579,23,11682.748,
3377765,17:14:00,17:14:00,5737,24,12119.113,0
3377765,17:15:00,17:15:00,5738,25,12555.306,0
3377765,17:16:00,17:16:00,5740,26,12832.222,0
3377765,17:17:00,17:17:00,15926,27,13144.18,0
3377765,17:17:00,17:17:00,14657,28,13495.104,0
3377765,17:19:00,17:19:00,5742,29,13925.616,0
3377765,17:20:00,17:20:00,5744,30,14219.642,
3377765,17:20:00,17:20:00,5745,31,14575.224,0
3377765,17:22:00,17:22:00,6106,32,15069.403,0
3377765,17:22:00,17:22:00,14618,33,15342.597,0
3377765,17:23:00,17:23:00,5749,34,15716.845,0
3377765,17:24:00,17:24:00,5751,35,16023.026,0
3377765,17:24:00,17:24:00,5752,36,16289.329,0
3377765,17:25:00,17:25:00,5753,37,16556.4,0
3377765,17:26:00,17:26:00,5754,38,16809.81,0
3377765,17:27:00,17:27:00,5755,39,17371.973,0
3377765,17:28:00,17:28:00,5756,40,18008.68,0
3377765,17:29:00,17:29:00,5757,41,18189.432,0
3377765,17:30:00,17:30:00,6486,42,18455.191,
3377765,17:30:00,17:30:00,6487,43,18855.924,0
3377765,17:31:00,17:31:00,6488,44,19080.01,0
3377765,17:31:00,17:31:00,6490,45,19382.438,0
3377765,17:32:00,17:32:00,6491,46,19710.686,0
3377765,17:32:00,17:32:00,6493,47,20165.088,0
3377765,17:33:00,17:33:00,6494,48,20479.846,0
3377765,17:34:00,17:34:00,6495,49,20821.867,0
3377765,17:34:00,17:34:00,6496,50,21267.998,0
3377765,17:35:00,17:35:00,6497,51,21555.123,0
3377765,17:35:00,17:35:00,6498,52,21805.3,0
3377765,17:36:00,17:36:00,14707,53,22492.795,0
3377765,17:37:00,17:37:00,15535,54,22653.701,0
3377765,17:38:00,17:38:00,3693,55,23551.574,0
3377765,17:40:00,17:40:00,16251,56,24286.822,
3377766,17:52:00,17:52:00,13330,1,0,
3377766,17:53:00,17:53:00,6064,2,967.16516,0
3377766,17:54:00,17:54:00,6067,3,1743.7748,0
3377766,17:55:00,17:55:00,6068,4,2111.1633,0
3377766,17:56:00,17:56:00,16404,5,2800.0776,0
3377766,17:58:00,17:58:00,6078,6,3575.5823,0
3377766,17:58:00,17:58:00,6079,7,3807.603,0
3377766,17:58:00,17:58:00,6080,8,4089.7673,0
3377766,17:59:00,17:59:00,14654,9,4261.0063,0
3377766,17:59:00,17:59:00,13567,10,4527.534,0
3377766,18:00:00,18:00:00,6082,11,4980.3027,0
3377766,18:02:00,18:02:00,6085,12,5966.3223,0
3377766,18:02:00,18:02:00,6087,15,6229.565,0
3377766,18:03:00,18:03:00,6089,16,6640.6074,0
3377766,18:03:00,18:03:00,6091,17,7032.9814,0
3377766,18:04:00,18:04:00,6092,18,7345.487,0
3377766,18:05:00,18:05:00,16419,19,7681.234,0
3377766,18:06:00,18:06:00,16273,20,8566.847,0
3377766,18:08:00,18:08:00,16275,21,9703.211,0
3377766,18:09:00,18:09:00,16537,22,10125.22,0
3377766,18:12:00,18:12:00,13579,23,11682.748,
3377766,18:13:00,18:13:00,5737,24,12119.113,0
3377766,18:14:00,18:14:00,5738,25,12555.306,0
3377766,18:14:00,18:14:00,5740,26,12832.222,0
3377766,18:15:00,18:15:00,15926,27,13144.18,0
3377766,18:16:00,18:16:00,14657,28,13495.104,0
3377766,18:17:00,18:17:00,5742,29,13925.616,0
3377766,18:18:00,18:18:00,5744,30,14219.642,
3377766,18:18:00,18:18:00,5745,31,14575.224,0
3377766,18:19:00,18:19:00,6106,32,15069.403,0
3377766,18:20:00,18:20:00,14618,33,15342.597,0
3377766,18:21:00,18:21:00,5749,34,15716.845,0
3377766,18:21:00,18:21:00,5751,35,16023.026,0
3377766,18:22:00,18:22:00,5752,36,16289.329,0
3377766,18:22:00,18:22:00,5753,37,16556.4,0
3377766,18:23:00,18:23:00,5754,38,16809.81,0
3377766,18:24:00,18:24:00,5755,39,17371.973,0
3377766,18:25:00,18:25:00,5756,40,18008.68,0
3377766,18:26:00,18:26:00,5757,41,18189.432,0
3377766,18:27:00,18:27:00,6486,42,18455.191,
3377766,18:27:00,18:27:00,6487,43,18855.924,0
3377766,18:28:00,18:28:00,6488,44,19080.01,0
3377766,18:28:00,18:28:00,6490,45,19382.438,0
3377766,18:29:00,18:29:00,6491,46,19710.686,0
3377766,18:29:00,18:29:00,6493,47,20165.088,0
3377766,18:30:00,18:30:00,6494,48,20479.846,0
3377766,18:31:00,18:31:00,6495,49,20821.867,0
3377766,18:31:00,18:31:00,6496,50,21267.998,0
3377766,18:32:00,18:32:00,6497,51,21555.123,0
3377766,18:32:00,18:32:00,6498,52,21805.3,0
3377766,18:33:00,18:33:00,14707,53,22492.795,0
3377766,18:34:00,18:34:00,15535,54,22653.701,0
3377766,18:35:00,18:35:00,3693,55,23551.574,0
3377766,18:37:00,18:37:00,16251,56,24286.822,
3377767,18:52:00,18:52:00,13330,1,0,
3377767,18:53:00,18:53:00,6064,2,967.16516,0
3377767,18:54:00,18:54:00,6067,3,1743.7748,0
3377767,18:55:00,18:55:00,6068,4,2111.1633,0
3377767,18:56:00,18:56:00,16404,5,2800.0776,0
3377767,18:58:00,18:58:00,6078,6,3575.5823,0
3377767,18:58:00,18:58:00,6079,7,3807.603,0
3377767,18:58:00,18:58:00,6080,8,4089.7673,0
3377767,18:59:00,18:59:00,14654,9,4261.0063,0
3377767,18:59:00,18:59:00,13567,10,4527.534,0
3377767,19:00:00,19:00:00,6082,11,4980.3027,0
3377767,19:02:00,19:02:00,6085,12,5966.3223,0
3377767,19:02:00,19:02:00,6087,15,6229.565,0
3377767,19:03:00,19:03:00,6089,16,6640.6074,0
3377767,19:03:00,19:03:00,6091,17,7032.9814,0
3377767,19:04:00,19:04:00,6092,18,7345.487,0
3377767,19:05:00,19:05:00,16419,19,7681.234,0
3377767,19:06:00,19:06:00,16273,20,8566.847,0
3377767,19:08:00,19:08:00,16275,21,9703.211,0
3377767,19:09:00,19:09:00,16537,22,10125.22,0
3377767,19:12:00,19:12:00,13579,23,11682.748,
3377767,19:13:00,19:13:00,5737,24,12119.113,0
3377767,19:14:00,19:14:00,5738,25,12555.306,0
3377767,19:14:00,19:14:00,5740,26,12832.222,0
3377767,19:15:00,19:15:00,15926,27,13144.18,0
3377767,19:16:00,19:16:00,14657,28,13495.104,0
3377767,19:17:00,19:17:00,5742,29,13925.616,0
3377767,19:18:00,19:18:00,5744,30,14219.642,
3377767,19:18:00,19:18:00,5745,31,14575.224,0
3377767,19:19:00,19:19:00,6106,32,15069.403,0
3377767,19:20:00,19:20:00,14618,33,15342.597,0
3377767,19:21:00,19:21:00,5749,34,15716.845,0
3377767,19:21:00,19:21:00,5751,35,16023.026,0
3377767,19:22:00,19:22:00,5752,36,16289.329,0
3377767,19:22:00,19:22:00,5753,37,16556.4,0
3377767,19:23:00,19:23:00,5754,38,16809.81,0
3377767,19:24:00,19:24:00,5755,39,17371.973,0
3377767,19:25:00,19:25:00,5756,40,18008.68,0
3377767,19:26:00,19:26:00,5757,41,18189.432,0
3377767,19:27:00,19:27:00,6486,42,18455.191,
3377767,19:27:00,19:27:00,6487,43,18855.924,0
3377767,19:28:00,19:28:00,6488,44,19080.01,0
3377767,19:28:00,19:28:00,6490,45,19382.438,0
3377767,19:29:00,19:29:00,6491,46,19710.686,0
3377767,19:29:00,19:29:00,6493,47,20165.088,0
3377767,19:30:00,19:30:00,6494,48,20479.846,0
3377767,19:31:00,19:31:00,6495,49,20821.867,0
3377767,19:31:00,19:31:00,6496,50,21267.998,0
3377767,19:32:00,19:32:00,6497,51,21555.123,0
3377767,19:32:00,19:32:00,6498,52,21805.3,0
3377767,19:33:00,19:33:00,14707,53,22492.795,0
3377767,19:34:00,19:34:00,15535,54,22653.701,0
3377767,19:35:00,19:35:00,3693,55,23551.574,0
3377767,19:37:00,19:37:00,16251,56,24286.822,
3377768,19:52:00,19:52:00,13330,1,0,
3377768,19:53:00,19:53:00,6064,2,967.16516,0
3377768,19:54:00,19:54:00,6067,3,1743.7748,0
3377768,19:55:00,19:55:00,6068,4,2111.1633,0
3377768,19:56:00,19:56:00,16404,5,2800.0776,0
3377768,19:58:00,19:58:00,6078,6,3575.5823,0
3377768,19:58:00,19:58:00,6079,7,3807.603,0
3377768,19:58:00,19:58:00,6080,8,4089.7673,0
3377768,19:59:00,19:59:00,14654,9,4261.0063,0
3377768,19:59:00,19:59:00,13567,10,4527.534,0
3377768,20:00:00,20:00:00,6082,11,4980.3027,0
3377768,20:02:00,20:02:00,6085,12,5966.3223,0
3377768,20:02:00,20:02:00,6087,15,6229.565,0
3377768,20:03:00,20:03:00,6089,16,6640.6074,0
3377768,20:03:00,20:03:00,6091,17,7032.9814,0
3377768,20:04:00,20:04:00,6092,18,7345.487,0
3377768,20:05:00,20:05:00,16419,19,7681.234,0
3377768,20:06:00,20:06:00,16273,20,8566.847,0
3377768,20:08:00,20:08:00,16275,21,9703.211,0
3377768,20:09:00,20:09:00,16537,22,10125.22,0
3377768,20:12:00,20:12:00,13579,23,11682.748,
3377768,20:13:00,20:13:00,5737,24,12119.113,0
3377768,20:14:00,20:14:00,5738,25,12555.306,0
3377768,20:14:00,20:14:00,5740,26,12832.222,0
3377768,20:15:00,20:15:00,15926,27,13144.18,0
3377768,20:16:00,20:16:00,14657,28,13495.104,0
3377768,20:17:00,20:17:00,5742,29,13925.616,0
3377768,20:18:00,20:18:00,5744,30,14219.642,
3377768,20:18:00,20:18:00,5745,31,14575.224,0
3377768,20:19:00,20:19:00,6106,32,15069.403,0
3377768,20:20:00,20:20:00,14618,33,15342.597,0
3377768,20:21:00,20:21:00,5749,34,15716.845,0
3377768,20:21:00,20:21:00,5751,35,16023.026,0
3377768,20:22:00,20:22:00,5752,36,16289.329,0
3377768,20:22:00,20:22:00,5753,37,16556.4,0
3377768,20:23:00,20:23:00,5754,38,16809.81,0
3377768,20:24:00,20:24:00,5755,39,17371.973,0
3377768,20:25:00,20:25:00,5756,40,18008.68,0
3377768,20:26:00,20:26:00,5757,41,18189.432,0
3377768,20:27:00,20:27:00,6486,42,18455.191,
3377768,20:27:00,20:27:00,6487,43,18855.924,0
3377768,20:28:00,20:28:00,6488,44,19080.01,0
3377768,20:28:00,20:28:00,6490,45,19382.438,0
3377768,20:29:00,20:29:00,6491,46,19710.686,0
3377768,20:29:00,20:29:00,6493,47,20165.088,0
3377768,20:30:00,20:30:00,6494,48,20479.846,0
3377768,20:31:00,20:31:00,6495,49,20821.867,0
3377768,20:31:00,20:31:00,6496,50,21267.998,0
3377768,20:32:00,20:32:00,6497,51,21555.123,0
3377768,20:32:00,20:32:00,6498,52,21805.3,0
3377768,20:33:00,20:33:00,14707,53,22492.795,0
3377768,20:34:00,20:34:00,15535,54,22653.701,0
3377768,20:35:00,20:35:00,3693,55,23551.574,0
3377768,20:37:00,20:37:00,16251,56,24286.822,
3377769,20:52:00,20:52:00,13330,1,0,
3377769,20:53:00,20:53:00,6064,2,967.16516,0
3377769,20:54:00,20:54:00,6067,3,1743.7748,0
3377769,20:55:00,20:55:00,6068,4,2111.1633,0
3377769,20:56:00,20:56:00,16404,5,2800.0776,0
3377769,20:58:00,20:58:00,6078,6,3575.5823,0
3377769,20:58:00,20:58:00,6079,7,3807.603,0
3377769,20:58:00,20:58:00,6080,8,4089.7673,0
3377769,20:59:00,20:59:00,14654,9,4261.0063,0
3377769,20:59:00,20:59:00,13567,10,4527.534,0
3377769,21:00:00,21:00:00,6082,11,4980.3027,0
3377769,21:02:00,21:02:00,6085,12,5966.3223,0
3377769,21:02:00,21:02:00,6087,15,6229.565,0
3377769,21:03:00,21:03:00,6089,16,6640.6074,0
3377769,21:03:00,21:03:00,6091,17,7032.9814,0
3377769,21:04:00,21:04:00,6092,18,7345.487,0
3377769,21:05:00,21:05:00,16419,19,7681.234,0
3377769,21:06:00,21:06:00,16273,20,8566.847,0
3377769,21:08:00,21:08:00,16275,21,9703.211,0
3377769,21:09:00,21:09:00,16537,22,10125.22,0
3377769,21:12:00,21:12:00,13579,23,11682.748,
3377769,21:13:00,21:13:00,5737,24,12119.113,0
3377769,21:14:00,21:14:00,5738,25,12555.306,0
3377769,21:14:00,21:14:00,5740,26,12832.222,0
3377769,21:15:00,21:15:00,15926,27,13144.18,0
3377769,21:16:00,21:16:00,14657,28,13495.104,0
3377769,21:17:00,21:17:00,5742,29,13925.616,0
3377769,21:18:00,21:18:00,5744,30,14219.642,
3377769,21:18:00,21:18:00,5745,31,14575.224,0
3377769,21:19:00,21:19:00,6106,32,15069.403,0
3377769,21:20:00,21:20:00,14618,33,15342.597,0
3377769,21:21:00,21:21:00,5749,34,15716.845,0
3377769,21:21:00,21:21:00,5751,35,16023.026,0
3377769,21:22:00,21:22:00,5752,36,16289.329,0
3377769,21:22:00,21:22:00,5753,37,16556.4,0
3377769,21:23:00,21:23:00,5754,38,16809.81,0
3377769,21:24:00,21:24:00,5755,39,17371.973,0
3377769,21:25:00,21:25:00,5756,40,18008.68,0
3377769,21:26:00,21:26:00,5757,41,18189.432,0
3377769,21:27:00,21:27:00,6486,42,18455.191,
3377769,21:27:00,21:27:00,6487,43,18855.924,0
3377769,21:28:00,21:28:00,6488,44,19080.01,0
3377769,21:28:00,21:28:00,6490,45,19382.438,0
3377769,21:29:00,21:29:00,6491,46,19710.686,0
3377769,21:29:00,21:29:00,6493,47,20165.088,0
3377769,21:30:00,21:30:00,6494,48,20479.846,0
3377769,21:31:00,21:31:00,6495,49,20821.867,0
3377769,21:31:00,21:31:00,6496,50,21267.998,0
3377769,21:32:00,21:32:00,6497,51,21555.123,0
3377769,21:32:00,21:32:00,6498,52,21805.3,0
3377769,21:33:00,21:33:00,14707,53,22492.795,0
3377769,21:34:00,21:34:00,15535,54,22653.701,0
3377769,21:35:00,21:35:00,3693,55,23551.574,0
3377769,21:37:00,21:37:00,16251,56,24286.822,
3377770,21:52:00,21:52:00,13330,1,0,
3377770,21:53:00,21:53:00,6064,2,967.16516,0
3377770,21:54:00,21:54:00,6067,3,1743.7748,0
3377770,21:55:00,21:55:00,6068,4,2111.1633,0
3377770,21:56:00,21:56:00,16404,5,2800.0776,0
3377770,21:58:00,21:58:00,6078,6,3575.5823,0
3377770,21:58:00,21:58:00,6079,7,3807.603,0
3377770,21:58:00,21:58:00,6080,8,4089.7673,0
3377770,21:59:00,21:59:00,14654,9,4261.0063,0
3377770,21:59:00,21:59:00,13567,10,4527.534,0
3377770,22:00:00,22:00:00,6082,11,4980.3027,0
3377770,22:02:00,22:02:00,6085,12,5966.3223,0
3377770,22:02:00,22:02:00,6087,15,6229.565,0
3377770,22:03:00,22:03:00,6089,16,6640.6074,0
3377770,22:03:00,22:03:00,6091,17,7032.9814,0
3377770,22:04:00,22:04:00,6092,18,7345.487,0
3377770,22:05:00,22:05:00,16419,19,7681.234,0
3377770,22:06:00,22:06:00,16273,20,8566.847,0
3377770,22:08:00,22:08:00,16275,21,9703.211,0
3377770,22:09:00,22:09:00,16537,22,10125.22,0
3377770,22:12:00,22:12:00,13579,23,11682.748,
3377770,22:13:00,22:13:00,5737,24,12119.113,0
3377770,22:14:00,22:14:00,5738,25,12555.306,0
3377770,22:14:00,22:14:00,5740,26,12832.222,0
3377770,22:15:00,22:15:00,15926,27,13144.18,0
3377770,22:16:00,22:16:00,14657,28,13495.104,0
3377770,22:17:00,22:17:00,5742,29,13925.616,0
3377770,22:18:00,22:18:00,5744,30,14219.642,
3377770,22:18:00,22:18:00,5745,31,14575.224,0
3377770,22:19:00,22:19:00,6106,32,15069.403,0
3377770,22:20:00,22:20:00,14618,33,15342.597,0
3377770,22:21:00,22:21:00,5749,34,15716.845,0
3377770,22:21:00,22:21:00,5751,35,16023.026,0
3377770,22:22:00,22:22:00,5752,36,16289.329,0
3377770,22:22:00,22:22:00,5753,37,16556.4,0
3377770,22:23:00,22:23:00,5754,38,16809.81,0
3377770,22:24:00,22:24:00,5755,39,17371.973,0
3377770,22:25:00,22:25:00,5756,40,18008.68,0
3377770,22:26:00,22:26:00,5757,41,18189.432,0
3377770,22:27:00,22:27:00,6486,42,18455.191,
3377770,22:27:00,22:27:00,6487,43,18855.924,0
3377770,22:28:00,22:28:00,6488,44,19080.01,0
3377770,22:28:00,22:28:00,6490,45,19382.438,0
3377770,22:29:00,22:29:00,6491,46,19710.686,0
3377770,22:29:00,22:29:00,6493,47,20165.088,0
3377770,22:30:00,22:30:00,6494,48,20479.846,0
3377770,22:31:00,22:31:00,6495,49,20821.867,0
3377770,22:31:00,22:31:00,6496,50,21267.998,0
3377770,22:32:00,22:32:00,6497,51,21555.123,0
3377770,22:32:00,22:32:00,6498,52,21805.3,0
3377770,22:33:00,22:33:00,14707,53,22492.795,0
3377770,22:34:00,22:34:00,15535,54,22653.701,0
3377770,22:35:00,22:35:00,3693,55,23551.574,0
3377770,22:37:00,22:37:00,16251,56,24286.822,
3377771,23:52:00,23:52:00,13330,1,0,
3377771,23:53:00,23:53:00,6064,2,967.16516,0
3377771,23:54:00,23:54:00,6067,3,1743.7748,0
3377771,23:55:00,23:55:00,6068,4,2111.1633,0
3377771,23:56:00,23:56:00,16404,5,2800.0776,0
3377771,23:58:00,23:58:00,6078,6,3575.5823,0
3377771,23:58:00,23:58:00,6079,7,3807.603,0
3377771,23:58:00,23:58:00,6080,8,4089.7673,0
3377771,23:59:00,23:59:00,14654,9,4261.0063,0
3377771,23:59:00,23:59:00,13567,10,4527.534,0
3377771,24:00:00,24:00:00,6082,11,4980.3027,0
3377771,24:02:00,24:02:00,6085,12,5966.3223,0
3377771,24:02:00,24:02:00,6087,15,6229.565,0
3377771,24:03:00,24:03:00,6089,16,6640.6074,0
3377771,24:03:00,24:03:00,6091,17,7032.9814,0
3377771,24:04:00,24:04:00,6092,18,7345.487,0
3377771,24:05:00,24:05:00,16419,19,7681.234,0
3377771,24:06:00,24:06:00,16273,20,8566.847,0
3377771,24:08:00,24:08:00,16275,21,9703.211,0
3377771,24:09:00,24:09:00,16537,22,10125.22,0
3377771,24:12:00,24:12:00,13579,23,11682.748,
3377771,24:13:00,24:13:00,5737,24,12119.113,0
3377771,24:14:00,24:14:00,5738,25,12555.306,0
3377771,24:14:00,24:14:00,5740,26,12832.222,0
3377771,24:15:00,24:15:00,15926,27,13144.18,0
3377771,24:16:00,24:16:00,14657,28,13495.104,0
3377771,24:17:00,24:17:00,5742,29,13925.616,0
3377771,24:18:00,24:18:00,5744,30,14219.642,
3377771,24:18:00,24:18:00,5745,31,14575.224,0
3377771,24:19:00,24:19:00,6106,32,15069.403,0
3377771,24:20:00,24:20:00,14618,33,15342.597,0
3377771,24:21:00,24:21:00,5749,34,15716.845,0
3377771,24:21:00,24:21:00,5751,35,16023.026,0
3377771,24:22:00,24:22:00,5752,36,16289.329,0
3377771,24:22:00,24:22:00,5753,37,16556.4,0
3377771,24:23:00,24:23:00,5754,38,16809.81,0
3377771,24:24:00,24:24:00,5755,39,17371.973,0
3377771,24:25:00,24:25:00,5756,40,18008.68,0
3377771,24:26:00,24:26:00,5757,41,18189.432,0
3377771,24:27:00,24:27:00,6486,42,18455.191,
3377771,24:27:00,24:27:00,6487,43,18855.924,0
3377771,24:28:00,24:28:00,6488,44,19080.01,0
3377771,24:28:00,24:28:00,6490,45,19382.438,0
3377771,24:29:00,24:29:00,6491,46,19710.686,0
3377771,24:29:00,24:29:00,6493,47,20165.088,0
3377771,24:30:00,24:30:00,6494,48,20479.846,0
3377771,24:31:00,24:31:00,6495,49,20821.867,0
3377771,24:31:00,24:31:00,6496,50,21267.998,0
3377771,24:32:00,24:32:00,6497,51,21555.123,0
3377771,24:32:00,24:32:00,6498,52,21805.3,0
3377771,24:33:00,24:33:00,14707,53,22492.795,0
3377771,24:34:00,24:34:00,15535,54,22653.701,0
3377771,24:35:00,24:35:00,3693,55,23551.574,0
3377771,24:37:00,24:37:00,16251,56,24286.822,
3377772,22:52:00,22:52:00,13330,1,0,
3377772,22:53:00,22:53:00,6064,2,967.16516,0
3377772,22:54:00,22:54:00,6067,3,1743.7748,0
3377772,22:55:00,22:55:00,6068,4,2111.1633,0
3377772,22:56:00,22:56:00,16404,5,2800.0776,0
3377772,22:58:00,22:58:00,6078,6,3575.5823,0
3377772,22:58:00,22:58:00,6079,7,3807.603,0
3377772,22:58:00,22:58:00,6080,8,4089.7673,0
3377772,22:59:00,22:59:00,14654,9,4261.0063,0
3377772,22:59:00,22:59:00,13567,10,4527.534,0
3377772,23:00:00,23:00:00,6082,11,4980.3027,0
3377772,23:02:00,23:02:00,6085,12,5966.3223,0
3377772,23:02:00,23:02:00,6087,15,6229.565,0
3377772,23:03:00,23:03:00,6089,16,6640.6074,0
3377772,23:03:00,23:03:00,6091,17,7032.9814,0
3377772,23:04:00,23:04:00,6092,18,7345.487,0
3377772,23:05:00,23:05:00,16419,19,7681.234,0
3377772,23:06:00,23:06:00,16273,20,8566.847,0
3377772,23:08:00,23:08:00,16275,21,9703.211,0
3377772,23:09:00,23:09:00,16537,22,10125.22,0
3377772,23:12:00,23:12:00,13579,23,11682.748,
3377772,23:13:00,23:13:00,5737,24,12119.113,0
3377772,23:14:00,23:14:00,5738,25,12555.306,0
3377772,23:14:00,23:14:00,5740,26,12832.222,0
3377772,23:15:00,23:15:00,15926,27,13144.18,0
3377772,23:16:00,23:16:00,14657,28,13495.104,0
3377772,23:17:00,23:17:00,5742,29,13925.616,0
3377772,23:18:00,23:18:00,5744,30,14219.642,
3377772,23:18:00,23:18:00,5745,31,14575.224,0
3377772,23:19:00,23:19:00,6106,32,15069.403,0
3377772,23:20:00,23:20:00,14618,33,15342.597,0
3377772,23:21:00,23:21:00,5749,34,15716.845,0
3377772,23:21:00,23:21:00,5751,35,16023.026,0
3377772,23:22:00,23:22:00,5752,36,16289.329,0
3377772,23:22:00,23:22:00,5753,37,16556.4,0
3377772,23:23:00,23:23:00,5754,38,16809.81,0
3377772,23:24:00,23:24:00,5755,39,17371.973,0
3377772,23:25:00,23:25:00,5756,40,18008.68,0
3377772,23:26:00,23:26:00,5757,41,18189.432,0
3377772,23:27:00,23:27:00,6486,42,18455.191,
3377772,23:27:00,23:27:00,6487,43,18855.924,0
3377772,23:28:00,23:28:00,6488,44,19080.01,0
3377772,23:28:00,23:28:00,6490,45,19382.438,0
3377772,23:29:00,23:29:00,6491,46,19710.686,0
3377772,23:29:00,23:29:00,6493,47,20165.088,0
3377772,23:30:00,23:30:00,6494,48,20479.846,0
3377772,23:31:00,23:31:00,6495,49,20821.867,0
3377772,23:31:00,23:31:00,6496,50,21267.998,0
3377772,23:32:00,23:32:00,6497,51,21555.123,0
3377772,23:32:00,23:32:00,6498,52,21805.3,0
3377772,23:33:00,23:33:00,14707,53,22492.795,0
3377772,23:34:00,23:34:00,15535,54,22653.701,0
3377772,23:35:00,23:35:00,3693,55,23551.574,0
3377772,23:37:00,23:37:00,16251,56,24286.822,
3377773,04:52:00,04:52:00,13330,1,0,
3377773,04:53:00,04:53:00,6064,2,967.16516,0
3377773,04:55:00,04:55:00,6067,3,1743.7748,0
3377773,04:55:00,04:55:00,6068,4,2111.1633,0
3377773,04:57:00,04:57:00,16404,5,2800.0776,0
3377773,04:58:00,04:58:00,6078,6,3575.5823,0
3377773,04:58:00,04:58:00,6079,7,3807.603,0
3377773,04:59:00,04:59:00,6080,8,4089.7673,0
3377773,04:59:00,04:59:00,14654,9,4261.0063,0
3377773,05:00:00,05:00:00,13567,10,4527.534,0
3377773,05:00:00,05:00:00,6082,11,4980.3027,0
3377773,05:02:00,05:02:00,6085,12,5966.3223,0
3377773,05:03:00,05:03:00,6087,15,6229.565,0
3377773,05:03:00,05:03:00,6089,16,6640.6074,0
3377773,05:04:00,05:04:00,6091,17,7032.9814,0
3377773,05:05:00,05:05:00,6092,18,7345.487,0
3377773,05:05:00,05:05:00,16419,19,7681.234,0
3377773,05:07:00,05:07:00,16273,20,8566.847,0
3377773,05:09:00,05:09:00,16275,21,9703.211,0
3377773,05:10:00,05:10:00,16537,22,10125.22,0
3377773,05:13:00,05:13:00,13579,23,11682.748,
3377773,05:14:00,05:14:00,5737,24,12119.113,0
3377773,05:15:00,05:15:00,5738,25,12555.306,0
3377773,05:16:00,05:16:00,5740,26,12832.222,0
3377773,05:17:00,05:17:00,15926,27,13144.18,0
3377773,05:17:00,05:17:00,14657,28,13495.104,0
3377773,05:19:00,05:19:00,5742,29,13925.616,0
3377773,05:20:00,05:20:00,5744,30,14219.642,
3377773,05:20:00,05:20:00,5745,31,14575.224,0
3377773,05:22:00,05:22:00,6106,32,15069.403,0
3377773,05:22:00,05:22:00,14618,33,15342.597,0
3377773,05:23:00,05:23:00,5749,34,15716.845,0
3377773,05:24:00,05:24:00,5751,35,16023.026,0
3377773,05:24:00,05:24:00,5752,36,16289.329,0
3377773,05:25:00,05:25:00,5753,37,16556.4,0
3377773,05:26:00,05:26:00,5754,38,16809.81,0
3377773,05:27:00,05:27:00,5755,39,17371.973,0
3377773,05:28:00,05:28:00,5756,40,18008.68,0
3377773,05:29:00,05:29:00,5757,41,18189.432,0
3377773,05:30:00,05:30:00,6486,42,18455.191,
3377773,05:30:00,05:30:00,6487,43,18855.924,0
3377773,05:31:00,05:31:00,6488,44,19080.01,0
3377773,05:31:00,05:31:00,6490,45,19382.438,0
3377773,05:32:00,05:32:00,6491,46,19710.686,0
3377773,05:32:00,05:32:00,6493,47,20165.088,0
3377773,05:33:00,05:33:00,6494,48,20479.846,0
3377773,05:34:00,05:34:00,6495,49,20821.867,0
3377773,05:34:00,05:34:00,6496,50,21267.998,0
3377773,05:35:00,05:35:00,6497,51,21555.123,0
3377773,05:35:00,05:35:00,6498,52,21805.3,0
3377773,05:36:00,05:36:00,14707,53,22492.795,0
3377773,05:37:00,05:37:00,15535,54,22653.701,0
3377773,05:38:00,05:38:00,3693,55,23551.574,0
3377773,05:40:00,05:40:00,16251,56,24286.822,
3377774,24:52:00,24:52:00,13330,1,0,
3377774,24:53:00,24:53:00,6064,2,967.16516,0
3377774,24:54:00,24:54:00,6067,3,1743.7748,0
3377774,24:55:00,24:55:00,6068,4,2111.1633,0
3377774,24:56:00,24:56:00,16404,5,2800.0776,0
3377774,24:58:00,24:58:00,6078,6,3575.5823,0
3377774,24:58:00,24:58:00,6079,7,3807.603,0
3377774,24:58:00,24:58:00,6080,8,4089.7673,0
3377774,24:59:00,24:59:00,14654,9,4261.0063,0
3377774,24:59:00,24:59:00,13567,10,4527.534,0
3377774,25:00:00,25:00:00,6082,11,4980.3027,0
3377774,25:02:00,25:02:00,6085,12,5966.3223,0
3377774,25:02:00,25:02:00,6087,15,6229.565,0
3377774,25:03:00,25:03:00,6089,16,6640.6074,0
3377774,25:03:00,25:03:00,6091,17,7032.9814,0
3377774,25:04:00,25:04:00,6092,18,7345.487,0
3377774,25:05:00,25:05:00,16419,19,7681.234,0
3377774,25:06:00,25:06:00,16273,20,8566.847,0
3377774,25:08:00,25:08:00,16275,21,9703.211,0
3377774,25:09:00,25:09:00,16537,22,10125.22,0
3377774,25:12:00,25:12:00,13579,23,11682.748,
3377774,25:13:00,25:13:00,5737,24,12119.113,0
3377774,25:14:00,25:14:00,5738,25,12555.306,0
3377774,25:14:00,25:14:00,5740,26,12832.222,0
3377774,25:15:00,25:15:00,15926,27,13144.18,0
3377774,25:16:00,25:16:00,14657,28,13495.104,0
3377774,25:17:00,25:17:00,5742,29,13925.616,0
3377774,25:18:00,25:18:00,5744,30,14219.642,
3377774,25:18:00,25:18:00,5745,31,14575.224,0
3377774,25:19:00,25:19:00,6106,32,15069.403,0
3377774,25:20:00,25:20:00,14618,33,15342.597,0
3377774,25:21:00,25:21:00,5749,34,15716.845,0
3377774,25:21:00,25:21:00,5751,35,16023.026,0
3377774,25:22:00,25:22:00,5752,36,16289.329,0
3377774,25:22:00,25:22:00,5753,37,16556.4,0
3377774,25:23:00,25:23:00,5754,38,16809.81,0
3377774,25:24:00,25:24:00,5755,39,17371.973,0
3377774,25:25:00,25:25:00,5756,40,18008.68,0
3377774,25:26:00,25:26:00,5757,41,18189.432,0
3377774,25:27:00,25:27:00,6486,42,18455.191,
3377774,25:27:00,25:27:00,6487,43,18855.924,0
3377774,25:28:00,25:28:00,6488,44,19080.01,0
3377774,25:28:00,25:28:00,6490,45,19382.438,0
3377774,25:29:00,25:29:00,6491,46,19710.686,0
3377774,25:29:00,25:29:00,6493,47,20165.088,0
3377774,25:30:00,25:30:00,6494,48,20479.846,0
3377774,25:31:00,25:31:00,6495,49,20821.867,0
3377774,25:31:00,25:31:00,6496,50,21267.998,0
3377774,25:32:00,25:32:00,6497,51,21555.123,0
3377774,25:32:00,25:32:00,6498,52,21805.3,0
3377774,25:33:00,25:33:00,14707,53,22492.795,0
3377774,25:34:00,25:34:00,15535,54,22653.701,0
3377774,25:35:00,25:35:00,3693,55,23551.574,0
3377774,25:37:00,25:37:00,16251,56,24286.822,
3360627,05:30:00,05:30:00,13330,1,0,
3360627,05:31:00,05:31:00,6064,2,967.16516,0
3360627,05:32:00,05:32:00,6067,3,1743.7748,0
3360627,05:32:00,05:32:00,6068,4,2111.1633,0
3360627,05:33:00,05:33:00,16404,5,2800.0776,0
3360627,05:35:00,05:35:00,6078,6,3575.5823,0
3360627,05:35:00,05:35:00,6079,7,3807.603,0
3360627,05:35:00,05:35:00,6080,8,4089.7673,0
3360627,05:36:00,05:36:00,14654,9,4261.0063,0
3360627,05:36:00,05:36:00,13567,10,4527.534,0
3360627,05:37:00,05:37:00,6082,11,4980.3027,0
3360627,05:38:00,05:38:00,6085,12,5966.3223,0
3360627,05:39:00,05:39:00,16518,13,6730.703,0
3360627,05:40:00,05:40:00,6086,14,7020.391,
3360627,05:42:00,05:42:00,6087,15,8027.613,0
3360627,05:42:00,05:42:00,6089,16,8438.655,0
3360627,05:43:00,05:43:00,6091,17,8831.029,0
3360627,05:44:00,05:44:00,6092,18,9143.534,0
3360627,05:44:00,05:44:00,16419,19,9479.281,0
3360627,05:46:00,05:46:00,16273,20,10364.895,0
3360627,05:48:00,05:48:00,16275,21,11501.259,0
3360627,05:49:00,05:49:00,16537,22,11923.268,0
3360627,05:53:00,05:53:00,13579,23,13480.796,
3360627,05:54:00,05:54:00,5737,24,13927.161,0
3360627,05:55:00,05:55:00,5738,25,14363.353,0
3360627,05:56:00,05:56:00,5740,26,14640.27,0
3360627,05:57:00,05:57:00,15926,27,14952.228,0
3360627,05:57:00,05:57:00,14657,28,15303.151,0
3360627,05:59:00,05:59:00,5742,29,15733.664,0
3360627,06:00:00,06:00:00,5744,30,16027.689,
3360627,06:00:00,06:00:00,5745,31,16383.271,0
3360627,06:02:00,06:02:00,6106,32,16877.451,0
3360627,06:02:00,06:02:00,14618,33,17150.645,0
3360627,06:03:00,06:03:00,5749,34,17524.893,0
3360627,06:04:00,06:04:00,5751,35,17831.074,0
3360627,06:04:00,06:04:00,5752,36,18097.377,0
3360627,06:05:00,06:05:00,5753,37,18364.447,0
3360627,06:06:00,06:06:00,5754,38,18617.857,0
3360627,06:07:00,06:07:00,5755,39,19180.021,0
3360627,06:08:00,06:08:00,5756,40,19816.727,0
3360627,06:09:00,06:09:00,5757,41,19997.48,0
3360627,06:10:00,06:10:00,6486,42,20263.24,
3360627,06:10:00,06:10:00,6487,43,20663.97,0
3360627,06:11:00,06:11:00,6488,44,20888.059,0
3360627,06:11:00,06:11:00,6490,45,21190.484,0
3360627,06:12:00,06:12:00,6491,46,21518.734,0
3360627,06:12:00,06:12:00,6493,47,21973.135,0
3360627,06:13:00,06:13:00,6494,48,22287.895,0
3360627,06:14:00,06:14:00,6495,49,22629.916,0
3360627,06:14:00,06:14:00,6496,50,23076.047,0
3360627,06:15:00,06:15:00,6497,51,23363.17,0
3360627,06:15:00,06:15:00,6498,52,23613.348,0
3360627,06:16:00,06:16:00,14707,53,24300.844,0
3360627,06:17:00,06:17:00,15535,54,24461.748,0
3360627,06:18:00,06:18:00,3693,55,25359.621,0
3360627,06:20:00,06:20:00,16251,56,26094.87,
3360628,06:10:00,06:10:00,13330,1,0,
3360628,06:11:00,06:11:00,6064,2,967.16516,0
3360628,06:12:00,06:12:00,6067,3,1743.7748,0
3360628,06:12:00,06:12:00,6068,4,2111.1633,0
3360628,06:13:00,06:13:00,16404,5,2800.0776,0
3360628,06:15:00,06:15:00,6078,6,3575.5823,0
3360628,06:15:00,06:15:00,6079,7,3807.603,0
3360628,06:15:00,06:15:00,6080,8,4089.7673,0
3360628,06:16:00,06:16:00,14654,9,4261.0063,0
3360628,06:16:00,06:16:00,13567,10,4527.534,0
3360628,06:17:00,06:17:00,6082,11,4980.3027,0
3360628,06:18:00,06:18:00,6085,12,5966.3223,0
3360628,06:19:00,06:19:00,16518,13,6730.703,0
3360628,06:20:00,06:20:00,6086,14,7020.391,
3360628,06:22:00,06:22:00,6087,15,8027.613,0
3360628,06:22:00,06:22:00,6089,16,8438.655,0
3360628,06:23:00,06:23:00,6091,17,8831.029,0
3360628,06:24:00,06:24:00,6092,18,9143.534,0
3360628,06:24:00,06:24:00,16419,19,9479.281,0
3360628,06:26:00,06:26:00,16273,20,10364.895,0
3360628,06:28:00,06:28:00,16275,21,11501.259,0
3360628,06:29:00,06:29:00,16537,22,11923.268,0
3360628,06:33:00,06:33:00,13579,23,13480.796,
3360628,06:34:00,06:34:00,5737,24,13927.161,0
3360628,06:35:00,06:35:00,5738,25,14363.353,0
3360628,06:36:00,06:36:00,5740,26,14640.27,0
3360628,06:37:00,06:37:00,15926,27,14952.228,0
3360628,06:37:00,06:37:00,14657,28,15303.151,0
3360628,06:39:00,06:39:00,5742,29,15733.664,0
3360628,06:40:00,06:40:00,5744,30,16027.689,
3360628,06:40:00,06:40:00,5745,31,16383.271,0
3360628,06:42:00,06:42:00,6106,32,16877.451,0
3360628,06:42:00,06:42:00,14618,33,17150.645,0
3360628,06:43:00,06:43:00,5749,34,17524.893,0
3360628,06:44:00,06:44:00,5751,35,17831.074,0
3360628,06:44:00,06:44:00,5752,36,18097.377,0
3360628,06:45:00,06:45:00,5753,37,18364.447,0
3360628,06:46:00,06:46:00,5754,38,18617.857,0
3360628,06:47:00,06:47:00,5755,39,19180.021,0
3360628,06:48:00,06:48:00,5756,40,19816.727,0
3360628,06:49:00,06:49:00,5757,41,19997.48,0
3360628,06:50:00,06:50:00,6486,42,20263.24,
3360628,06:50:00,06:50:00,6487,43,20663.97,0
3360628,06:51:00,06:51:00,6488,44,20888.059,0
3360628,06:51:00,06:51:00,6490,45,21190.484,0
3360628,06:52:00,06:52:00,6491,46,21518.734,0
3360628,06:52:00,06:52:00,6493,47,21973.135,0
3360628,06:53:00,06:53:00,6494,48,22287.895,0
3360628,06:54:00,06:54:00,6495,49,22629.916,0
3360628,06:54:00,06:54:00,6496,50,23076.047,0
3360628,06:55:00,06:55:00,6497,51,23363.17,0
3360628,06:55:00,06:55:00,6498,52,23613.348,0
3360628,06:56:00,06:56:00,14707,53,24300.844,0
3360628,06:57:00,06:57:00,15535,54,24461.748,0
3360628,06:58:00,06:58:00,3693,55,25359.621,0
3360628,07:00:00,07:00:00,16251,56,26094.87,
3360629,06:50:00,06:50:00,13330,1,0,
3360629,06:51:00,06:51:00,6064,2,967.16516,0
3360629,06:52:00,06:52:00,6067,3,1743.7748,0
3360629,06:52:00,06:52:00,6068,4,2111.1633,0
3360629,06:53:00,06:53:00,16404,5,2800.0776,0
3360629,06:55:00,06:55:00,6078,6,3575.5823,0
3360629,06:55:00,06:55:00,6079,7,3807.603,0
3360629,06:55:00,06:55:00,6080,8,4089.7673,0
3360629,06:56:00,06:56:00,14654,9,4261.0063,0
3360629,06:56:00,06:56:00,13567,10,4527.534,0
3360629,06:57:00,06:57:00,6082,11,4980.3027,0
3360629,06:58:00,06:58:00,6085,12,5966.3223,0
3360629,06:59:00,06:59:00,16518,13,6730.703,0
3360629,07:00:00,07:00:00,6086,14,7020.391,
3360629,07:02:00,07:02:00,6087,15,8027.613,0
3360629,07:02:00,07:02:00,6089,16,8438.655,0
3360629,07:03:00,07:03:00,6091,17,8831.029,0
3360629,07:04:00,07:04:00,6092,18,9143.534,0
3360629,07:04:00,07:04:00,16419,19,9479.281,0
3360629,07:06:00,07:06:00,16273,20,10364.895,0
3360629,07:08:00,07:08:00,16275,21,11501.259,0
3360629,07:09:00,07:09:00,16537,22,11923.268,0
3360629,07:13:00,07:13:00,13579,23,13480.796,
3360629,07:14:00,07:14:00,5737,24,13927.161,0
3360629,07:15:00,07:15:00,5738,25,14363.353,0
3360629,07:16:00,07:16:00,5740,26,14640.27,0
3360629,07:17:00,07:17:00,15926,27,14952.228,0
3360629,07:17:00,07:17:00,14657,28,15303.151,0
3360629,07:19:00,07:19:00,5742,29,15733.664,0
3360629,07:20:00,07:20:00,5744,30,16027.689,
3360629,07:20:00,07:20:00,5745,31,16383.271,0
3360629,07:22:00,07:22:00,6106,32,16877.451,0
3360629,07:22:00,07:22:00,14618,33,17150.645,0
3360629,07:23:00,07:23:00,5749,34,17524.893,0
3360629,07:24:00,07:24:00,5751,35,17831.074,0
3360629,07:24:00,07:24:00,5752,36,18097.377,0
3360629,07:25:00,07:25:00,5753,37,18364.447,0
3360629,07:26:00,07:26:00,5754,38,18617.857,0
3360629,07:27:00,07:27:00,5755,39,19180.021,0
3360629,07:28:00,07:28:00,5756,40,19816.727,0
3360629,07:29:00,07:29:00,5757,41,19997.48,0
3360629,07:30:00,07:30:00,6486,42,20263.24,
3360629,07:30:00,07:30:00,6487,43,20663.97,0
3360629,07:31:00,07:31:00,6488,44,20888.059,0
3360629,07:31:00,07:31:00,6490,45,21190.484,0
3360629,07:32:00,07:32:00,6491,46,21518.734,0
3360629,07:32:00,07:32:00,6493,47,21973.135,0
3360629,07:33:00,07:33:00,6494,48,22287.895,0
3360629,07:34:00,07:34:00,6495,49,22629.916,0
3360629,07:34:00,07:34:00,6496,50,23076.047,0
3360629,07:35:00,07:35:00,6497,51,23363.17,0
3360629,07:35:00,07:35:00,6498,52,23613.348,0
3360629,07:36:00,07:36:00,14707,53,24300.844,0
3360629,07:37:00,07:37:00,15535,54,24461.748,0
3360629,07:38:00,07:38:00,3693,55,25359.621,0
3360629,07:40:00,07:40:00,16251,56,26094.87,
3360643,15:50:00,15:50:00,13330,1,0,
3360643,15:51:00,15:51:00,6064,2,967.16516,0
3360643,15:52:00,15:52:00,6067,3,1743.7748,0
3360643,15:52:00,15:52:00,6068,4,2111.1633,0
3360643,15:53:00,15:53:00,16404,5,2800.0776,0
3360643,15:55:00,15:55:00,6078,6,3575.5823,0
3360643,15:55:00,15:55:00,6079,7,3807.603,0
3360643,15:55:00,15:55:00,6080,8,4089.7673,0
3360643,15:56:00,15:56:00,14654,9,4261.0063,0
3360643,15:56:00,15:56:00,13567,10,4527.534,0
3360643,15:57:00,15:57:00,6082,11,4980.3027,0
3360643,15:58:00,15:58:00,6085,12,5966.3223,0
3360643,15:59:00,15:59:00,16518,13,6730.703,0
3360643,16:00:00,16:00:00,6086,14,7020.391,
3360643,16:02:00,16:02:00,6087,15,8027.613,0
3360643,16:02:00,16:02:00,6089,16,8438.655,0
3360643,16:03:00,16:03:00,6091,17,8831.029,0
3360643,16:04:00,16:04:00,6092,18,9143.534,0
3360643,16:04:00,16:04:00,16419,19,9479.281,0
3360643,16:06:00,16:06:00,16273,20,10364.895,0
3360643,16:08:00,16:08:00,16275,21,11501.259,0
3360643,16:09:00,16:09:00,16537,22,11923.268,0
3360643,16:13:00,16:13:00,13579,23,13480.796,
3360643,16:14:00,16:14:00,5737,24,13927.161,0
3360643,16:15:00,16:15:00,5738,25,14363.353,0
3360643,16:16:00,16:16:00,5740,26,14640.27,0
3360643,16:17:00,16:17:00,15926,27,14952.228,0
3360643,16:17:00,16:17:00,14657,28,15303.151,0
3360643,16:19:00,16:19:00,5742,29,15733.664,0
3360643,16:20:00,16:20:00,5744,30,16027.689,
3360643,16:20:00,16:20:00,5745,31,16383.271,0
3360643,16:22:00,16:22:00,6106,32,16877.451,0
3360643,16:22:00,16:22:00,14618,33,17150.645,0
3360643,16:23:00,16:23:00,5749,34,17524.893,0
3360643,16:24:00,16:24:00,5751,35,17831.074,0
3360643,16:24:00,16:24:00,5752,36,18097.377,0
3360643,16:25:00,16:25:00,5753,37,18364.447,0
3360643,16:26:00,16:26:00,5754,38,18617.857,0
3360643,16:27:00,16:27:00,5755,39,19180.021,0
3360643,16:28:00,16:28:00,5756,40,19816.727,0
3360643,16:29:00,16:29:00,5757,41,19997.48,0
3360643,16:30:00,16:30:00,6486,42,20263.24,
3360643,16:30:00,16:30:00,6487,43,20663.97,0
3360643,16:31:00,16:31:00,6488,44,20888.059,0
3360643,16:31:00,16:31:00,6490,45,21190.484,0
3360643,16:32:00,16:32:00,6491,46,21518.734,0
3360643,16:33:00,16:33:00,6493,47,21973.135,0
3360643,16:33:00,16:33:00,6494,48,22287.895,0
3360643,16:34:00,16:34:00,6495,49,22629.916,0
3360643,16:35:00,16:35:00,6496,50,23076.047,0
3360643,16:35:00,16:35:00,6497,51,23363.17,0
3360643,16:36:00,16:36:00,6498,52,23613.348,0
3360643,16:37:00,16:37:00,14707,53,24300.844,0
3360643,16:37:00,16:37:00,15535,54,24461.748,0
3360643,16:39:00,16:39:00,3693,55,25359.621,0
3360643,16:41:00,16:41:00,16251,56,26094.87,
3360644,16:50:00,16:50:00,13330,1,0,
3360644,16:51:00,16:51:00,6064,2,967.16516,0
3360644,16:52:00,16:52:00,6067,3,1743.7748,0
3360644,16:52:00,16:52:00,6068,4,2111.1633,0
3360644,16:53:00,16:53:00,16404,5,2800.0776,0
3360644,16:55:00,16:55:00,6078,6,3575.5823,0
3360644,16:55:00,16:55:00,6079,7,3807.603,0
3360644,16:55:00,16:55:00,6080,8,4089.7673,0
3360644,16:56:00,16:56:00,14654,9,4261.0063,0
3360644,16:56:00,16:56:00,13567,10,4527.534,0
3360644,16:57:00,16:57:00,6082,11,4980.3027,0
3360644,16:58:00,16:58:00,6085,12,5966.3223,0
3360644,16:59:00,16:59:00,16518,13,6730.703,0
3360644,17:00:00,17:00:00,6086,14,7020.391,
3360644,17:02:00,17:02:00,6087,15,8027.613,0
3360644,17:02:00,17:02:00,6089,16,8438.655,0
3360644,17:03:00,17:03:00,6091,17,8831.029,0
3360644,17:04:00,17:04:00,6092,18,9143.534,0
3360644,17:04:00,17:04:00,16419,19,9479.281,0
3360644,17:06:00,17:06:00,16273,20,10364.895,0
3360644,17:08:00,17:08:00,16275,21,11501.259,0
3360644,17:09:00,17:09:00,16537,22,11923.268,0
3360644,17:13:00,17:13:00,13579,23,13480.796,
3360644,17:14:00,17:14:00,5737,24,13927.161,0
3360644,17:15:00,17:15:00,5738,25,14363.353,0
3360644,17:16:00,17:16:00,5740,26,14640.27,0
3360644,17:17:00,17:17:00,15926,27,14952.228,0
3360644,17:17:00,17:17:00,14657,28,15303.151,0
3360644,17:19:00,17:19:00,5742,29,15733.664,0
3360644,17:20:00,17:20:00,5744,30,16027.689,
3360644,17:20:00,17:20:00,5745,31,16383.271,0
3360644,17:22:00,17:22:00,6106,32,16877.451,0
3360644,17:22:00,17:22:00,14618,33,17150.645,0
3360644,17:23:00,17:23:00,5749,34,17524.893,0
3360644,17:24:00,17:24:00,5751,35,17831.074,0
3360644,17:24:00,17:24:00,5752,36,18097.377,0
3360644,17:25:00,17:25:00,5753,37,18364.447,0
3360644,17:26:00,17:26:00,5754,38,18617.857,0
3360644,17:27:00,17:27:00,5755,39,19180.021,0
3360644,17:28:00,17:28:00,5756,40,19816.727,0
3360644,17:29:00,17:29:00,5757,41,19997.48,0
3360644,17:30:00,17:30:00,6486,42,20263.24,
3360644,17:30:00,17:30:00,6487,43,20663.97,0
3360644,17:31:00,17:31:00,6488,44,20888.059,0
3360644,17:31:00,17:31:00,6490,45,21190.484,0
3360644,17:32:00,17:32:00,6491,46,21518.734,0
3360644,17:33:00,17:33:00,6493,47,21973.135,0
3360644,17:33:00,17:33:00,6494,48,22287.895,0
3360644,17:34:00,17:34:00,6495,49,22629.916,0
3360644,17:35:00,17:35:00,6496,50,23076.047,0
3360644,17:35:00,17:35:00,6497,51,23363.17,0
3360644,17:36:00,17:36:00,6498,52,23613.348,0
3360644,17:37:00,17:37:00,14707,53,24300.844,0
3360644,17:37:00,17:37:00,15535,54,24461.748,0
3360644,17:39:00,17:39:00,3693,55,25359.621,0
3360644,17:41:00,17:41:00,16251,56,26094.87,
3360646,16:20:00,16:20:00,13330,1,0,
3360646,16:21:00,16:21:00,6064,2,967.16516,0
3360646,16:22:00,16:22:00,6067,3,1743.7748,0
3360646,16:22:00,16:22:00,6068,4,2111.1633,0
3360646,16:23:00,16:23:00,16404,5,2800.0776,0
3360646,16:25:00,16:25:00,6078,6,3575.5823,0
3360646,16:25:00,16:25:00,6079,7,3807.603,0
3360646,16:25:00,16:25:00,6080,8,4089.7673,0
3360646,16:26:00,16:26:00,14654,9,4261.0063,0
3360646,16:26:00,16:26:00,13567,10,4527.534,0
3360646,16:27:00,16:27:00,6082,11,4980.3027,0
3360646,16:28:00,16:28:00,6085,12,5966.3223,0
3360646,16:29:00,16:29:00,16518,13,6730.703,0
3360646,16:30:00,16:30:00,6086,14,7020.391,
3360646,16:32:00,16:32:00,6087,15,8027.613,0
3360646,16:32:00,16:32:00,6089,16,8438.655,0
3360646,16:33:00,16:33:00,6091,17,8831.029,0
3360646,16:34:00,16:34:00,6092,18,9143.534,0
3360646,16:34:00,16:34:00,16419,19,9479.281,0
3360646,16:36:00,16:36:00,16273,20,10364.895,0
3360646,16:38:00,16:38:00,16275,21,11501.259,0
3360646,16:39:00,16:39:00,16537,22,11923.268,0
3360646,16:43:00,16:43:00,13579,23,13480.796,
3360646,16:44:00,16:44:00,5737,24,13927.161,0
3360646,16:45:00,16:45:00,5738,25,14363.353,0
3360646,16:46:00,16:46:00,5740,26,14640.27,0
3360646,16:47:00,16:47:00,15926,27,14952.228,0
3360646,16:47:00,16:47:00,14657,28,15303.151,0
3360646,16:49:00,16:49:00,5742,29,15733.664,0
3360646,16:50:00,16:50:00,5744,30,16027.689,
3360646,16:50:00,16:50:00,5745,31,16383.271,0
3360646,16:52:00,16:52:00,6106,32,16877.451,0
3360646,16:52:00,16:52:00,14618,33,17150.645,0
3360646,16:53:00,16:53:00,5749,34,17524.893,0
3360646,16:54:00,16:54:00,5751,35,17831.074,0
3360646,16:54:00,16:54:00,5752,36,18097.377,0
3360646,16:55:00,16:55:00,5753,37,18364.447,0
3360646,16:56:00,16:56:00,5754,38,18617.857,0
3360646,16:57:00,16:57:00,5755,39,19180.021,0
3360646,16:58:00,16:58:00,5756,40,19816.727,0
3360646,16:59:00,16:59:00,5757,41,19997.48,0
3360646,17:00:00,17:00:00,6486,42,20263.24,
3360646,17:00:00,17:00:00,6487,43,20663.97,0
3360646,17:01:00,17:01:00,6488,44,20888.059,0
3360646,17:01:00,17:01:00,6490,45,21190.484,0
3360646,17:02:00,17:02:00,6491,46,21518.734,0
3360646,17:03:00,17:03:00,6493,47,21973.135,0
3360646,17:03:00,17:03:00,6494,48,22287.895,0
3360646,17:04:00,17:04:00,6495,49,22629.916,0
3360646,17:05:00,17:05:00,6496,50,23076.047,0
3360646,17:05:00,17:05:00,6497,51,23363.17,0
3360646,17:06:00,17:06:00,6498,52,23613.348,0
3360646,17:07:00,17:07:00,14707,53,24300.844,0
3360646,17:07:00,17:07:00,15535,54,24461.748,0
3360646,17:09:00,17:09:00,3693,55,25359.621,0
3360646,17:11:00,17:11:00,16251,56,26094.87,
3377672,05:30:00,05:30:00,13330,1,0,
3377672,05:31:00,05:31:00,6064,2,967.16516,0
3377672,05:32:00,05:32:00,6067,3,1743.7748,0
3377672,05:32:00,05:32:00,6068,4,2111.1633,0
3377672,05:33:00,05:33:00,16404,5,2800.0776,0
3377672,05:35:00,05:35:00,6078,6,3575.5823,0
3377672,05:35:00,05:35:00,6079,7,3807.603,0
3377672,05:35:00,05:35:00,6080,8,4089.7673,0
3377672,05:36:00,05:36:00,14654,9,4261.0063,0
3377672,05:36:00,05:36:00,13567,10,4527.534,0
3377672,05:37:00,05:37:00,6082,11,4980.3027,0
3377672,05:38:00,05:38:00,6085,12,5966.3223,0
3377672,05:39:00,05:39:00,16518,13,6730.703,0
3377672,05:40:00,05:40:00,6086,14,7020.391,
3377672,05:42:00,05:42:00,6087,15,8027.613,0
3377672,05:42:00,05:42:00,6089,16,8438.655,0
3377672,05:43:00,05:43:00,6091,17,8831.029,0
3377672,05:44:00,05:44:00,6092,18,9143.534,0
3377672,05:44:00,05:44:00,16419,19,9479.281,0
3377672,05:46:00,05:46:00,16273,20,10364.895,0
3377672,05:48:00,05:48:00,16275,21,11501.259,0
3377672,05:49:00,05:49:00,16537,22,11923.268,0
3377672,05:53:00,05:53:00,13579,23,13480.796,
3377672,05:54:00,05:54:00,5737,24,13927.161,0
3377672,05:55:00,05:55:00,5738,25,14363.353,0
3377672,05:56:00,05:56:00,5740,26,14640.27,0
3377672,05:57:00,05:57:00,15926,27,14952.228,0
3377672,05:57:00,05:57:00,14657,28,15303.151,0
3377672,05:59:00,05:59:00,5742,29,15733.664,0
3377672,06:00:00,06:00:00,5744,30,16027.689,
3377672,06:00:00,06:00:00,5745,31,16383.271,0
3377672,06:02:00,06:02:00,6106,32,16877.451,0
3377672,06:02:00,06:02:00,14618,33,17150.645,0
3377672,06:03:00,06:03:00,5749,34,17524.893,0
3377672,06:04:00,06:04:00,5751,35,17831.074,0
3377672,06:04:00,06:04:00,5752,36,18097.377,0
3377672,06:05:00,06:05:00,5753,37,18364.447,0
3377672,06:06:00,06:06:00,5754,38,18617.857,0
3377672,06:07:00,06:07:00,5755,39,19180.021,0
3377672,06:08:00,06:08:00,5756,40,19816.727,0
3377672,06:09:00,06:09:00,5757,41,19997.48,0
3377672,06:10:00,06:10:00,6486,42,20263.24,
3377672,06:10:00,06:10:00,6487,43,20663.97,0
3377672,06:11:00,06:11:00,6488,44,20888.059,0
3377672,06:11:00,06:11:00,6490,45,21190.484,0
3377672,06:12:00,06:12:00,6491,46,21518.734,0
3377672,06:12:00,06:12:00,6493,47,21973.135,0
3377672,06:13:00,06:13:00,6494,48,22287.895,0
3377672,06:14:00,06:14:00,6495,49,22629.916,0
3377672,06:14:00,06:14:00,6496,50,23076.047,0
3377672,06:15:00,06:15:00,6497,51,23363.17,0
3377672,06:15:00,06:15:00,6498,52,23613.348,0
3377672,06:16:00,06:16:00,14707,53,24300.844,0
3377672,06:17:00,06:17:00,15535,54,24461.748,0
3377672,06:18:00,06:18:00,3693,55,25359.621,0
3377672,06:20:00,06:20:00,16251,56,26094.87,
3377673,06:10:00,06:10:00,13330,1,0,
3377673,06:11:00,06:11:00,6064,2,967.16516,0
3377673,06:12:00,06:12:00,6067,3,1743.7748,0
3377673,06:12:00,06:12:00,6068,4,2111.1633,0
3377673,06:13:00,06:13:00,16404,5,2800.0776,0
3377673,06:15:00,06:15:00,6078,6,3575.5823,0
3377673,06:15:00,06:15:00,6079,7,3807.603,0
3377673,06:15:00,06:15:00,6080,8,4089.7673,0
3377673,06:16:00,06:16:00,14654,9,4261.0063,0
3377673,06:16:00,06:16:00,13567,10,4527.534,0
3377673,06:17:00,06:17:00,6082,11,4980.3027,0
3377673,06:18:00,06:18:00,6085,12,5966.3223,0
3377673,06:19:00,06:19:00,16518,13,6730.703,0
3377673,06:20:00,06:20:00,6086,14,7020.391,
3377673,06:22:00,06:22:00,6087,15,8027.613,0
3377673,06:22:00,06:22:00,6089,16,8438.655,0
3377673,06:23:00,06:23:00,6091,17,8831.029,0
3377673,06:24:00,06:24:00,6092,18,9143.534,0
3377673,06:24:00,06:24:00,16419,19,9479.281,0
3377673,06:26:00,06:26:00,16273,20,10364.895,0
3377673,06:28:00,06:28:00,16275,21,11501.259,0
3377673,06:29:00,06:29:00,16537,22,11923.268,0
3377673,06:33:00,06:33:00,13579,23,13480.796,
3377673,06:34:00,06:34:00,5737,24,13927.161,0
3377673,06:35:00,06:35:00,5738,25,14363.353,0
3377673,06:36:00,06:36:00,5740,26,14640.27,0
3377673,06:37:00,06:37:00,15926,27,14952.228,0
3377673,06:37:00,06:37:00,14657,28,15303.151,0
3377673,06:39:00,06:39:00,5742,29,15733.664,0
3377673,06:40:00,06:40:00,5744,30,16027.689,
3377673,06:40:00,06:40:00,5745,31,16383.271,0
3377673,06:42:00,06:42:00,6106,32,16877.451,0
3377673,06:42:00,06:42:00,14618,33,17150.645,0
3377673,06:43:00,06:43:00,5749,34,17524.893,0
3377673,06:44:00,06:44:00,5751,35,17831.074,0
3377673,06:44:00,06:44:00,5752,36,18097.377,0
3377673,06:45:00,06:45:00,5753,37,18364.447,0
3377673,06:46:00,06:46:00,5754,38,18617.857,0
3377673,06:47:00,06:47:00,5755,39,19180.021,0
3377673,06:48:00,06:48:00,5756,40,19816.727,0
3377673,06:49:00,06:49:00,5757,41,19997.48,0
3377673,06:50:00,06:50:00,6486,42,20263.24,
3377673,06:50:00,06:50:00,6487,43,20663.97,0
3377673,06:51:00,06:51:00,6488,44,20888.059,0
3377673,06:51:00,06:51:00,6490,45,21190.484,0
3377673,06:52:00,06:52:00,6491,46,21518.734,0
3377673,06:52:00,06:52:00,6493,47,21973.135,0
3377673,06:53:00,06:53:00,6494,48,22287.895,0
3377673,06:54:00,06:54:00,6495,49,22629.916,0
3377673,06:54:00,06:54:00,6496,50,23076.047,0
3377673,06:55:00,06:55:00,6497,51,23363.17,0
3377673,06:55:00,06:55:00,6498,52,23613.348,0
3377673,06:56:00,06:56:00,14707,53,24300.844,0
3377673,06:57:00,06:57:00,15535,54,24461.748,0
3377673,06:58:00,06:58:00,3693,55,25359.621,0
3377673,07:00:00,07:00:00,16251,56,26094.87,
3377674,06:50:00,06:50:00,13330,1,0,
3377674,06:51:00,06:51:00,6064,2,967.16516,0
3377674,06:52:00,06:52:00,6067,3,1743.7748,0
3377674,06:52:00,06:52:00,6068,4,2111.1633,0
3377674,06:53:00,06:53:00,16404,5,2800.0776,0
3377674,06:55:00,06:55:00,6078,6,3575.5823,0
3377674,06:55:00,06:55:00,6079,7,3807.603,0
3377674,06:55:00,06:55:00,6080,8,4089.7673,0
3377674,06:56:00,06:56:00,14654,9,4261.0063,0
3377674,06:56:00,06:56:00,13567,10,4527.534,0
3377674,06:57:00,06:57:00,6082,11,4980.3027,0
3377674,06:58:00,06:58:00,6085,12,5966.3223,0
3377674,06:59:00,06:59:00,16518,13,6730.703,0
3377674,07:00:00,07:00:00,6086,14,7020.391,
3377674,07:02:00,07:02:00,6087,15,8027.613,0
3377674,07:02:00,07:02:00,6089,16,8438.655,0
3377674,07:03:00,07:03:00,6091,17,8831.029,0
3377674,07:04:00,07:04:00,6092,18,9143.534,0
3377674,07:04:00,07:04:00,16419,19,9479.281,0
3377674,07:06:00,07:06:00,16273,20,10364.895,0
3377674,07:08:00,07:08:00,16275,21,11501.259,0
3377674,07:09:00,07:09:00,16537,22,11923.268,0
3377674,07:13:00,07:13:00,13579,23,13480.796,
3377674,07:14:00,07:14:00,5737,24,13927.161,0
3377674,07:15:00,07:15:00,5738,25,14363.353,0
3377674,07:16:00,07:16:00,5740,26,14640.27,0
3377674,07:17:00,07:17:00,15926,27,14952.228,0
3377674,07:17:00,07:17:00,14657,28,15303.151,0
3377674,07:19:00,07:19:00,5742,29,15733.664,0
3377674,07:20:00,07:20:00,5744,30,16027.689,
3377674,07:20:00,07:20:00,5745,31,16383.271,0
3377674,07:22:00,07:22:00,6106,32,16877.451,0
3377674,07:22:00,07:22:00,14618,33,17150.645,0
3377674,07:23:00,07:23:00,5749,34,17524.893,0
3377674,07:24:00,07:24:00,5751,35,17831.074,0
3377674,07:24:00,07:24:00,5752,36,18097.377,0
3377674,07:25:00,07:25:00,5753,37,18364.447,0
3377674,07:26:00,07:26:00,5754,38,18617.857,0
3377674,07:27:00,07:27:00,5755,39,19180.021,0
3377674,07:28:00,07:28:00,5756,40,19816.727,0
3377674,07:29:00,07:29:00,5757,41,19997.48,0
3377674,07:30:00,07:30:00,6486,42,20263.24,
3377674,07:30:00,07:30:00,6487,43,20663.97,0
3377674,07:31:00,07:31:00,6488,44,20888.059,0
3377674,07:31:00,07:31:00,6490,45,21190.484,0
3377674,07:32:00,07:32:00,6491,46,21518.734,0
3377674,07:32:00,07:32:00,6493,47,21973.135,0
3377674,07:33:00,07:33:00,6494,48,22287.895,0
3377674,07:34:00,07:34:00,6495,49,22629.916,0
3377674,07:34:00,07:34:00,6496,50,23076.047,0
3377674,07:35:00,07:35:00,6497,51,23363.17,0
3377674,07:35:00,07:35:00,6498,52,23613.348,0
3377674,07:36:00,07:36:00,14707,53,24300.844,0
3377674,07:37:00,07:37:00,15535,54,24461.748,0
3377674,07:38:00,07:38:00,3693,55,25359.621,0
3377674,07:40:00,07:40:00,16251,56,26094.87,
3377688,15:50:00,15:50:00,13330,1,0,
3377688,15:51:00,15:51:00,6064,2,967.16516,0
3377688,15:52:00,15:52:00,6067,3,1743.7748,0
3377688,15:52:00,15:52:00,6068,4,2111.1633,0
3377688,15:53:00,15:53:00,16404,5,2800.0776,0
3377688,15:55:00,15:55:00,6078,6,3575.5823,0
3377688,15:55:00,15:55:00,6079,7,3807.603,0
3377688,15:55:00,15:55:00,6080,8,4089.7673,0
3377688,15:56:00,15:56:00,14654,9,4261.0063,0
3377688,15:56:00,15:56:00,13567,10,4527.534,0
3377688,15:57:00,15:57:00,6082,11,4980.3027,0
3377688,15:58:00,15:58:00,6085,12,5966.3223,0
3377688,15:59:00,15:59:00,16518,13,6730.703,0
3377688,16:00:00,16:00:00,6086,14,7020.391,
3377688,16:02:00,16:02:00,6087,15,8027.613,0
3377688,16:02:00,16:02:00,6089,16,8438.655,0
3377688,16:03:00,16:03:00,6091,17,8831.029,0
3377688,16:04:00,16:04:00,6092,18,9143.534,0
3377688,16:04:00,16:04:00,16419,19,9479.281,0
3377688,16:06:00,16:06:00,16273,20,10364.895,0
3377688,16:08:00,16:08:00,16275,21,11501.259,0
3377688,16:09:00,16:09:00,16537,22,11923.268,0
3377688,16:13:00,16:13:00,13579,23,13480.796,
3377688,16:14:00,16:14:00,5737,24,13927.161,0
3377688,16:15:00,16:15:00,5738,25,14363.353,0
3377688,16:16:00,16:16:00,5740,26,14640.27,0
3377688,16:17:00,16:17:00,15926,27,14952.228,0
3377688,16:17:00,16:17:00,14657,28,15303.151,0
3377688,16:19:00,16:19:00,5742,29,15733.664,0
3377688,16:20:00,16:20:00,5744,30,16027.689,
3377688,16:20:00,16:20:00,5745,31,16383.271,0
3377688,16:22:00,16:22:00,6106,32,16877.451,0
3377688,16:22:00,16:22:00,14618,33,17150.645,0
3377688,16:23:00,16:23:00,5749,34,17524.893,0
3377688,16:24:00,16:24:00,5751,35,17831.074,0
3377688,16:24:00,16:24:00,5752,36,18097.377,0
3377688,16:25:00,16:25:00,5753,37,18364.447,0
3377688,16:26:00,16:26:00,5754,38,18617.857,0
3377688,16:27:00,16:27:00,5755,39,19180.021,0
3377688,16:28:00,16:28:00,5756,40,19816.727,0
3377688,16:29:00,16:29:00,5757,41,19997.48,0
3377688,16:30:00,16:30:00,6486,42,20263.24,
3377688,16:30:00,16:30:00,6487,43,20663.97,0
3377688,16:31:00,16:31:00,6488,44,20888.059,0
3377688,16:31:00,16:31:00,6490,45,21190.484,0
3377688,16:32:00,16:32:00,6491,46,21518.734,0
3377688,16:33:00,16:33:00,6493,47,21973.135,0
3377688,16:33:00,16:33:00,6494,48,22287.895,0
3377688,16:34:00,16:34:00,6495,49,22629.916,0
3377688,16:35:00,16:35:00,6496,50,23076.047,0
3377688,16:35:00,16:35:00,6497,51,23363.17,0
3377688,16:36:00,16:36:00,6498,52,23613.348,0
3377688,16:37:00,16:37:00,14707,53,24300.844,0
3377688,16:37:00,16:37:00,15535,54,24461.748,0
3377688,16:39:00,16:39:00,3693,55,25359.621,0
3377688,16:41:00,16:41:00,16251,56,26094.87,
3377689,16:50:00,16:50:00,13330,1,0,
3377689,16:51:00,16:51:00,6064,2,967.16516,0
3377689,16:52:00,16:52:00,6067,3,1743.7748,0
3377689,16:52:00,16:52:00,6068,4,2111.1633,0
3377689,16:53:00,16:53:00,16404,5,2800.0776,0
3377689,16:55:00,16:55:00,6078,6,3575.5823,0
3377689,16:55:00,16:55:00,6079,7,3807.603,0
3377689,16:55:00,16:55:00,6080,8,4089.7673,0
3377689,16:56:00,16:56:00,14654,9,4261.0063,0
3377689,16:56:00,16:56:00,13567,10,4527.534,0
3377689,16:57:00,16:57:00,6082,11,4980.3027,0
3377689,16:58:00,16:58:00,6085,12,5966.3223,0
3377689,16:59:00,16:59:00,16518,13,6730.703,0
3377689,17:00:00,17:00:00,6086,14,7020.391,
3377689,17:02:00,17:02:00,6087,15,8027.613,0
3377689,17:02:00,17:02:00,6089,16,8438.655,0
3377689,17:03:00,17:03:00,6091,17,8831.029,0
3377689,17:04:00,17:04:00,6092,18,9143.534,0
3377689,17:04:00,17:04:00,16419,19,9479.281,0
3377689,17:06:00,17:06:00,16273,20,10364.895,0
3377689,17:08:00,17:08:00,16275,21,11501.259,0
3377689,17:09:00,17:09:00,16537,22,11923.268,0
3377689,17:13:00,17:13:00,13579,23,13480.796,
3377689,17:14:00,17:14:00,5737,24,13927.161,0
3377689,17:15:00,17:15:00,5738,25,14363.353,0
3377689,17:16:00,17:16:00,5740,26,14640.27,0
3377689,17:17:00,17:17:00,15926,27,14952.228,0
3377689,17:17:00,17:17:00,14657,28,15303.151,0
3377689,17:19:00,17:19:00,5742,29,15733.664,0
3377689,17:20:00,17:20:00,5744,30,16027.689,
3377689,17:20:00,17:20:00,5745,31,16383.271,0
3377689,17:22:00,17:22:00,6106,32,16877.451,0
3377689,17:22:00,17:22:00,14618,33,17150.645,0
3377689,17:23:00,17:23:00,5749,34,17524.893,0
3377689,17:24:00,17:24:00,5751,35,17831.074,0
3377689,17:24:00,17:24:00,5752,36,18097.377,0
3377689,17:25:00,17:25:00,5753,37,18364.447,0
3377689,17:26:00,17:26:00,5754,38,18617.857,0
3377689,17:27:00,17:27:00,5755,39,19180.021,0
3377689,17:28:00,17:28:00,5756,40,19816.727,0
3377689,17:29:00,17:29:00,5757,41,19997.48,0
3377689,17:30:00,17:30:00,6486,42,20263.24,
3377689,17:30:00,17:30:00,6487,43,20663.97,0
3377689,17:31:00,17:31:00,6488,44,20888.059,0
3377689,17:31:00,17:31:00,6490,45,21190.484,0
3377689,17:32:00,17:32:00,6491,46,21518.734,0
3377689,17:33:00,17:33:00,6493,47,21973.135,0
3377689,17:33:00,17:33:00,6494,48,22287.895,0
3377689,17:34:00,17:34:00,6495,49,22629.916,0
3377689,17:35:00,17:35:00,6496,50,23076.047,0
3377689,17:35:00,17:35:00,6497,51,23363.17,0
3377689,17:36:00,17:36:00,6498,52,23613.348,0
3377689,17:37:00,17:37:00,14707,53,24300.844,0
3377689,17:37:00,17:37:00,15535,54,24461.748,0
3377689,17:39:00,17:39:00,3693,55,25359.621,0
3377689,17:41:00,17:41:00,16251,56,26094.87,
3377691,16:20:00,16:20:00,13330,1,0,
3377691,16:21:00,16:21:00,6064,2,967.16516,0
3377691,16:22:00,16:22:00,6067,3,1743.7748,0
3377691,16:22:00,16:22:00,6068,4,2111.1633,0
3377691,16:23:00,16:23:00,16404,5,2800.0776,0
3377691,16:25:00,16:25:00,6078,6,3575.5823,0
3377691,16:25:00,16:25:00,6079,7,3807.603,0
3377691,16:25:00,16:25:00,6080,8,4089.7673,0
3377691,16:26:00,16:26:00,14654,9,4261.0063,0
3377691,16:26:00,16:26:00,13567,10,4527.534,0
3377691,16:27:00,16:27:00,6082,11,4980.3027,0
3377691,16:28:00,16:28:00,6085,12,5966.3223,0
3377691,16:29:00,16:29:00,16518,13,6730.703,0
3377691,16:30:00,16:30:00,6086,14,7020.391,
3377691,16:32:00,16:32:00,6087,15,8027.613,0
3377691,16:32:00,16:32:00,6089,16,8438.655,0
3377691,16:33:00,16:33:00,6091,17,8831.029,0
3377691,16:34:00,16:34:00,6092,18,9143.534,0
3377691,16:34:00,16:34:00,16419,19,9479.281,0
3377691,16:36:00,16:36:00,16273,20,10364.895,0
3377691,16:38:00,16:38:00,16275,21,11501.259,0
3377691,16:39:00,16:39:00,16537,22,11923.268,0
3377691,16:43:00,16:43:00,13579,23,13480.796,
3377691,16:44:00,16:44:00,5737,24,13927.161,0
3377691,16:45:00,16:45:00,5738,25,14363.353,0
3377691,16:46:00,16:46:00,5740,26,14640.27,0
3377691,16:47:00,16:47:00,15926,27,14952.228,0
3377691,16:47:00,16:47:00,14657,28,15303.151,0
3377691,16:49:00,16:49:00,5742,29,15733.664,0
3377691,16:50:00,16:50:00,5744,30,16027.689,
3377691,16:50:00,16:50:00,5745,31,16383.271,0
3377691,16:52:00,16:52:00,6106,32,16877.451,0
3377691,16:52:00,16:52:00,14618,33,17150.645,0
3377691,16:53:00,16:53:00,5749,34,17524.893,0
3377691,16:54:00,16:54:00,5751,35,17831.074,0
3377691,16:54:00,16:54:00,5752,36,18097.377,0
3377691,16:55:00,16:55:00,5753,37,18364.447,0
3377691,16:56:00,16:56:00,5754,38,18617.857,0
3377691,16:57:00,16:57:00,5755,39,19180.021,0
3377691,16:58:00,16:58:00,5756,40,19816.727,0
3377691,16:59:00,16:59:00,5757,41,19997.48,0
3377691,17:00:00,17:00:00,6486,42,20263.24,
3377691,17:00:00,17:00:00,6487,43,20663.97,0
3377691,17:01:00,17:01:00,6488,44,20888.059,0
3377691,17:01:00,17:01:00,6490,45,21190.484,0
3377691,17:02:00,17:02:00,6491,46,21518.734,0
3377691,17:03:00,17:03:00,6493,47,21973.135,0
3377691,17:03:00,17:03:00,6494,48,22287.895,0
3377691,17:04:00,17:04:00,6495,49,22629.916,0
3377691,17:05:00,17:05:00,6496,50,23076.047,0
3377691,17:05:00,17:05:00,6497,51,23363.17,0
3377691,17:06:00,17:06:00,6498,52,23613.348,0
3377691,17:07:00,17:07:00,14707,53,24300.844,0
3377691,17:07:00,17:07:00,15535,54,24461.748,0
3377691,17:09:00,17:09:00,3693,55,25359.621,0
3377691,17:11:00,17:11:00,16251,56,26094.87,
3360588,18:52:00,18:52:00,16251,1,0,
3360588,18:53:00,18:53:00,15534,2,793.4282,0
3360588,18:55:00,18:55:00,14708,3,1428.7607,0
3360588,18:56:00,18:56:00,6691,4,1993.245,0
3360588,18:57:00,18:57:00,6693,5,2324.0654,0
3360588,18:57:00,18:57:00,6694,6,2601.9604,0
3360588,18:58:00,18:58:00,6695,7,2963.468,0
3360588,18:59:00,18:59:00,6696,8,3123.4019,0
3360588,19:00:00,19:00:00,6698,9,3545.6936,0
3360588,19:00:00,19:00:00,6699,10,3818.1392,0
3360588,19:01:00,19:01:00,6701,11,4200.863,0
3360588,19:02:00,19:02:00,6702,12,4473.679,0
3360588,19:03:00,19:03:00,6704,13,4906.673,0
3360588,19:03:00,19:03:00,6705,14,5143.2646,0
3360588,19:05:00,19:05:00,5528,15,5683.585,
3360588,19:06:00,19:06:00,5529,16,6123.6973,0
3360588,19:07:00,19:07:00,5530,17,6570.67,0
3360588,19:08:00,19:08:00,5531,18,7009.3706,0
3360588,19:08:00,19:08:00,5533,19,7258.9194,0
3360588,19:10:00,19:10:00,5535,20,7747.677,0
3360588,19:10:00,19:10:00,5536,21,7911.96,0
3360588,19:11:00,19:11:00,5537,22,8192.621,0
3360588,19:12:00,19:12:00,460,23,8567.839,0
3360588,19:12:00,19:12:00,5539,24,8885.704,0
3360588,19:13:00,19:13:00,5540,25,9176.233,0
3360588,19:15:00,19:15:00,14644,26,9649.541,
3360588,19:15:00,19:15:00,5542,27,9993.397,0
3360588,19:17:00,19:17:00,14645,28,10531.078,0
3360588,19:17:00,19:17:00,5546,29,10800.325,0
3360588,19:18:00,19:18:00,5547,30,11012.381,0
3360588,19:19:00,19:19:00,5548,31,11440.122,0
3360588,19:21:00,19:21:00,13579,32,12144.7705,
3360588,19:21:00,19:21:00,16501,33,13922.143,0
3360588,19:21:00,19:21:00,16536,34,14212.7705,0
3360588,19:22:00,19:22:00,16276,35,14648.174,0
3360588,19:24:00,19:24:00,16274,36,15771.895,0
3360588,19:24:00,19:24:00,16466,37,16018.993,0
3360588,19:25:00,19:25:00,16418,38,16657.68,0
3360588,19:26:00,19:26:00,5869,39,17054.297,0
3360588,19:27:00,19:27:00,5872,40,17596.031,0
3360588,19:28:00,19:28:00,5875,43,18284.281,0
3360588,19:30:00,19:30:00,5877,44,19348.414,0
3360588,19:30:00,19:30:00,3664,45,19658.697,0
3360588,19:31:00,19:31:00,5878,46,19810.11,0
3360588,19:31:00,19:31:00,5879,47,20065.67,0
3360588,19:31:00,19:31:00,5880,48,20221.879,0
3360588,19:32:00,19:32:00,5881,49,20478.047,0
3360588,19:32:00,19:32:00,5882,50,20744.049,0
3360588,19:33:00,19:33:00,16405,51,21554.928,0
3360588,19:34:00,19:34:00,5892,52,22161.74,0
3360588,19:35:00,19:35:00,5894,53,22605.924,0
3360588,19:36:00,19:36:00,5898,54,23213.168,0
3360588,19:39:00,19:39:00,13330,55,24557.834,
3360589,20:52:00,20:52:00,16251,1,0,
3360589,20:53:00,20:53:00,15534,2,793.4282,0
3360589,20:55:00,20:55:00,14708,3,1428.7607,0
3360589,20:56:00,20:56:00,6691,4,1993.245,0
3360589,20:56:00,20:56:00,6693,5,2324.0654,0
3360589,20:57:00,20:57:00,6694,6,2601.9604,0
3360589,20:58:00,20:58:00,6695,7,2963.468,0
3360589,20:58:00,20:58:00,6696,8,3123.4019,0
3360589,20:59:00,20:59:00,6698,9,3545.6936,0
3360589,20:59:00,20:59:00,6699,10,3818.1392,0
3360589,21:00:00,21:00:00,6701,11,4200.863,0
3360589,21:01:00,21:01:00,6702,12,4473.679,0
3360589,21:02:00,21:02:00,6704,13,4906.673,0
3360589,21:02:00,21:02:00,6705,14,5143.2646,0
3360589,21:04:00,21:04:00,5528,15,5683.585,
3360589,21:04:00,21:04:00,5529,16,6123.6973,0
3360589,21:05:00,21:05:00,5530,17,6570.67,0
3360589,21:06:00,21:06:00,5531,18,7009.3706,0
3360589,21:07:00,21:07:00,5533,19,7258.9194,0
3360589,21:08:00,21:08:00,5535,20,7747.677,0
3360589,21:08:00,21:08:00,5536,21,7911.96,0
3360589,21:09:00,21:09:00,5537,22,8192.621,0
3360589,21:10:00,21:10:00,460,23,8567.839,0
3360589,21:11:00,21:11:00,5539,24,8885.704,0
3360589,21:11:00,21:11:00,5540,25,9176.233,0
3360589,21:13:00,21:13:00,14644,26,9649.541,
3360589,21:13:00,21:13:00,5542,27,9993.397,0
3360589,21:14:00,21:14:00,14645,28,10531.078,0
3360589,21:15:00,21:15:00,5546,29,10800.325,0
3360589,21:15:00,21:15:00,5547,30,11012.381,0
3360589,21:16:00,21:16:00,5548,31,11440.122,0
3360589,21:18:00,21:18:00,13579,32,12144.7705,
3360589,21:18:00,21:18:00,16501,33,13922.143,0
3360589,21:18:00,21:18:00,16536,34,14212.7705,0
3360589,21:19:00,21:19:00,16276,35,14648.174,0
3360589,21:21:00,21:21:00,16274,36,15771.895,0
3360589,21:21:00,21:21:00,16466,37,16018.993,0
3360589,21:22:00,21:22:00,16418,38,16657.68,0
3360589,21:23:00,21:23:00,5869,39,17054.297,0
3360589,21:24:00,21:24:00,5872,40,17596.031,0
3360589,21:25:00,21:25:00,5875,43,18284.281,0
3360589,21:27:00,21:27:00,5877,44,19348.414,0
3360589,21:27:00,21:27:00,3664,45,19658.697,0
3360589,21:28:00,21:28:00,5878,46,19810.11,0
3360589,21:28:00,21:28:00,5879,47,20065.67,0
3360589,21:28:00,21:28:00,5880,48,20221.879,0
3360589,21:29:00,21:29:00,5881,49,20478.047,0
3360589,21:29:00,21:29:00,5882,50,20744.049,0
3360589,21:30:00,21:30:00,16405,51,21554.928,0
3360589,21:31:00,21:31:00,5892,52,22161.74,0
3360589,21:32:00,21:32:00,5894,53,22605.924,0
3360589,21:33:00,21:33:00,5898,54,23213.168,0
3360589,21:36:00,21:36:00,13330,55,24557.834,
3360590,21:52:00,21:52:00,16251,1,0,
3360590,21:53:00,21:53:00,15534,2,793.4282,0
3360590,21:55:00,21:55:00,14708,3,1428.7607,0
3360590,21:56:00,21:56:00,6691,4,1993.245,0
3360590,21:56:00,21:56:00,6693,5,2324.0654,0
3360590,21:57:00,21:57:00,6694,6,2601.9604,0
3360590,21:58:00,21:58:00,6695,7,2963.468,0
3360590,21:58:00,21:58:00,6696,8,3123.4019,0
3360590,21:59:00,21:59:00,6698,9,3545.6936,0
3360590,21:59:00,21:59:00,6699,10,3818.1392,0
3360590,22:00:00,22:00:00,6701,11,4200.863,0
3360590,22:01:00,22:01:00,6702,12,4473.679,0
3360590,22:02:00,22:02:00,6704,13,4906.673,0
3360590,22:02:00,22:02:00,6705,14,5143.2646,0
3360590,22:04:00,22:04:00,5528,15,5683.585,
3360590,22:04:00,22:04:00,5529,16,6123.6973,0
3360590,22:05:00,22:05:00,5530,17,6570.67,0
3360590,22:06:00,22:06:00,5531,18,7009.3706,0
3360590,22:07:00,22:07:00,5533,19,7258.9194,0
3360590,22:08:00,22:08:00,5535,20,7747.677,0
3360590,22:08:00,22:08:00,5536,21,7911.96,0
3360590,22:09:00,22:09:00,5537,22,8192.621,0
3360590,22:10:00,22:10:00,460,23,8567.839,0
3360590,22:11:00,22:11:00,5539,24,8885.704,0
3360590,22:11:00,22:11:00,5540,25,9176.233,0
3360590,22:13:00,22:13:00,14644,26,9649.541,
3360590,22:13:00,22:13:00,5542,27,9993.397,0
3360590,22:14:00,22:14:00,14645,28,10531.078,0
3360590,22:15:00,22:15:00,5546,29,10800.325,0
3360590,22:15:00,22:15:00,5547,30,11012.381,0
3360590,22:16:00,22:16:00,5548,31,11440.122,0
3360590,22:18:00,22:18:00,13579,32,12144.7705,
3360590,22:18:00,22:18:00,16501,33,13922.143,0
3360590,22:18:00,22:18:00,16536,34,14212.7705,0
3360590,22:19:00,22:19:00,16276,35,14648.174,0
3360590,22:21:00,22:21:00,16274,36,15771.895,0
3360590,22:21:00,22:21:00,16466,37,16018.993,0
3360590,22:22:00,22:22:00,16418,38,16657.68,0
3360590,22:23:00,22:23:00,5869,39,17054.297,0
3360590,22:24:00,22:24:00,5872,40,17596.031,0
3360590,22:25:00,22:25:00,5875,43,18284.281,0
3360590,22:27:00,22:27:00,5877,44,19348.414,0
3360590,22:27:00,22:27:00,3664,45,19658.697,0
3360590,22:28:00,22:28:00,5878,46,19810.11,0
3360590,22:28:00,22:28:00,5879,47,20065.67,0
3360590,22:28:00,22:28:00,5880,48,20221.879,0
3360590,22:29:00,22:29:00,5881,49,20478.047,0
3360590,22:29:00,22:29:00,5882,50,20744.049,0
3360590,22:30:00,22:30:00,16405,51,21554.928,0
3360590,22:31:00,22:31:00,5892,52,22161.74,0
3360590,22:32:00,22:32:00,5894,53,22605.924,0
3360590,22:33:00,22:33:00,5898,54,23213.168,0
3360590,22:36:00,22:36:00,13330,55,24557.834,
3360591,22:52:00,22:52:00,16251,1,0,
3360591,22:53:00,22:53:00,15534,2,793.4282,0
3360591,22:55:00,22:55:00,14708,3,1428.7607,0
3360591,22:56:00,22:56:00,6691,4,1993.245,0
3360591,22:56:00,22:56:00,6693,5,2324.0654,0
3360591,22:57:00,22:57:00,6694,6,2601.9604,0
3360591,22:58:00,22:58:00,6695,7,2963.468,0
3360591,22:58:00,22:58:00,6696,8,3123.4019,0
3360591,22:59:00,22:59:00,6698,9,3545.6936,0
3360591,22:59:00,22:59:00,6699,10,3818.1392,0
3360591,23:00:00,23:00:00,6701,11,4200.863,0
3360591,23:01:00,23:01:00,6702,12,4473.679,0
3360591,23:02:00,23:02:00,6704,13,4906.673,0
3360591,23:02:00,23:02:00,6705,14,5143.2646,0
3360591,23:04:00,23:04:00,5528,15,5683.585,
3360591,23:04:00,23:04:00,5529,16,6123.6973,0
3360591,23:05:00,23:05:00,5530,17,6570.67,0
3360591,23:06:00,23:06:00,5531,18,7009.3706,0
3360591,23:07:00,23:07:00,5533,19,7258.9194,0
3360591,23:08:00,23:08:00,5535,20,7747.677,0
3360591,23:08:00,23:08:00,5536,21,7911.96,0
3360591,23:09:00,23:09:00,5537,22,8192.621,0
3360591,23:10:00,23:10:00,460,23,8567.839,0
3360591,23:11:00,23:11:00,5539,24,8885.704,0
3360591,23:11:00,23:11:00,5540,25,9176.233,0
3360591,23:13:00,23:13:00,14644,26,9649.541,
3360591,23:13:00,23:13:00,5542,27,9993.397,0
3360591,23:14:00,23:14:00,14645,28,10531.078,0
3360591,23:15:00,23:15:00,5546,29,10800.325,0
3360591,23:15:00,23:15:00,5547,30,11012.381,0
3360591,23:16:00,23:16:00,5548,31,11440.122,0
3360591,23:18:00,23:18:00,13579,32,12144.7705,
3360591,23:18:00,23:18:00,16501,33,13922.143,0
3360591,23:18:00,23:18:00,16536,34,14212.7705,0
3360591,23:19:00,23:19:00,16276,35,14648.174,0
3360591,23:21:00,23:21:00,16274,36,15771.895,0
3360591,23:21:00,23:21:00,16466,37,16018.993,0
3360591,23:22:00,23:22:00,16418,38,16657.68,0
3360591,23:23:00,23:23:00,5869,39,17054.297,0
3360591,23:24:00,23:24:00,5872,40,17596.031,0
3360591,23:25:00,23:25:00,5875,43,18284.281,0
3360591,23:27:00,23:27:00,5877,44,19348.414,0
3360591,23:27:00,23:27:00,3664,45,19658.697,0
3360591,23:28:00,23:28:00,5878,46,19810.11,0
3360591,23:28:00,23:28:00,5879,47,20065.67,0
3360591,23:28:00,23:28:00,5880,48,20221.879,0
3360591,23:29:00,23:29:00,5881,49,20478.047,0
3360591,23:29:00,23:29:00,5882,50,20744.049,0
3360591,23:30:00,23:30:00,16405,51,21554.928,0
3360591,23:31:00,23:31:00,5892,52,22161.74,0
3360591,23:32:00,23:32:00,5894,53,22605.924,0
3360591,23:33:00,23:33:00,5898,54,23213.168,0
3360591,23:36:00,23:36:00,13330,55,24557.834,
3360592,23:52:00,23:52:00,16251,1,0,
3360592,23:53:00,23:53:00,15534,2,793.4282,0
3360592,23:55:00,23:55:00,14708,3,1428.7607,0
3360592,23:56:00,23:56:00,6691,4,1993.245,0
3360592,23:56:00,23:56:00,6693,5,2324.0654,0
3360592,23:57:00,23:57:00,6694,6,2601.9604,0
3360592,23:58:00,23:58:00,6695,7,2963.468,0
3360592,23:58:00,23:58:00,6696,8,3123.4019,0
3360592,23:59:00,23:59:00,6698,9,3545.6936,0
3360592,23:59:00,23:59:00,6699,10,3818.1392,0
3360592,24:00:00,24:00:00,6701,11,4200.863,0
3360592,24:01:00,24:01:00,6702,12,4473.679,0
3360592,24:02:00,24:02:00,6704,13,4906.673,0
3360592,24:02:00,24:02:00,6705,14,5143.2646,0
3360592,24:04:00,24:04:00,5528,15,5683.585,
3360592,24:04:00,24:04:00,5529,16,6123.6973,0
3360592,24:05:00,24:05:00,5530,17,6570.67,0
3360592,24:06:00,24:06:00,5531,18,7009.3706,0
3360592,24:07:00,24:07:00,5533,19,7258.9194,0
3360592,24:08:00,24:08:00,5535,20,7747.677,0
3360592,24:08:00,24:08:00,5536,21,7911.96,0
3360592,24:09:00,24:09:00,5537,22,8192.621,0
3360592,24:10:00,24:10:00,460,23,8567.839,0
3360592,24:11:00,24:11:00,5539,24,8885.704,0
3360592,24:11:00,24:11:00,5540,25,9176.233,0
3360592,24:13:00,24:13:00,14644,26,9649.541,
3360592,24:13:00,24:13:00,5542,27,9993.397,0
3360592,24:14:00,24:14:00,14645,28,10531.078,0
3360592,24:15:00,24:15:00,5546,29,10800.325,0
3360592,24:15:00,24:15:00,5547,30,11012.381,0
3360592,24:16:00,24:16:00,5548,31,11440.122,0
3360592,24:18:00,24:18:00,13579,32,12144.7705,
3360592,24:18:00,24:18:00,16501,33,13922.143,0
3360592,24:18:00,24:18:00,16536,34,14212.7705,0
3360592,24:19:00,24:19:00,16276,35,14648.174,0
3360592,24:21:00,24:21:00,16274,36,15771.895,0
3360592,24:21:00,24:21:00,16466,37,16018.993,0
3360592,24:22:00,24:22:00,16418,38,16657.68,0
3360592,24:23:00,24:23:00,5869,39,17054.297,0
3360592,24:24:00,24:24:00,5872,40,17596.031,0
3360592,24:25:00,24:25:00,5875,43,18284.281,0
3360592,24:27:00,24:27:00,5877,44,19348.414,0
3360592,24:27:00,24:27:00,3664,45,19658.697,0
3360592,24:28:00,24:28:00,5878,46,19810.11,0
3360592,24:28:00,24:28:00,5879,47,20065.67,0
3360592,24:28:00,24:28:00,5880,48,20221.879,0
3360592,24:29:00,24:29:00,5881,49,20478.047,0
3360592,24:29:00,24:29:00,5882,50,20744.049,0
3360592,24:30:00,24:30:00,16405,51,21554.928,0
3360592,24:31:00,24:31:00,5892,52,22161.74,0
3360592,24:32:00,24:32:00,5894,53,22605.924,0
3360592,24:33:00,24:33:00,5898,54,23213.168,0
3360592,24:36:00,24:36:00,13330,55,24557.834,
3360593,19:52:00,19:52:00,16251,1,0,
3360593,19:53:00,19:53:00,15534,2,793.4282,0
3360593,19:55:00,19:55:00,14708,3,1428.7607,0
3360593,19:56:00,19:56:00,6691,4,1993.245,0
3360593,19:56:00,19:56:00,6693,5,2324.0654,0
3360593,19:57:00,19:57:00,6694,6,2601.9604,0
3360593,19:58:00,19:58:00,6695,7,2963.468,0
3360593,19:58:00,19:58:00,6696,8,3123.4019,0
3360593,19:59:00,19:59:00,6698,9,3545.6936,0
3360593,19:59:00,19:59:00,6699,10,3818.1392,0
3360593,20:00:00,20:00:00,6701,11,4200.863,0
3360593,20:01:00,20:01:00,6702,12,4473.679,0
3360593,20:02:00,20:02:00,6704,13,4906.673,0
3360593,20:02:00,20:02:00,6705,14,5143.2646,0
3360593,20:04:00,20:04:00,5528,15,5683.585,
3360593,20:04:00,20:04:00,5529,16,6123.6973,0
3360593,20:05:00,20:05:00,5530,17,6570.67,0
3360593,20:06:00,20:06:00,5531,18,7009.3706,0
3360593,20:07:00,20:07:00,5533,19,7258.9194,0
3360593,20:08:00,20:08:00,5535,20,7747.677,0
3360593,20:08:00,20:08:00,5536,21,7911.96,0
3360593,20:09:00,20:09:00,5537,22,8192.621,0
3360593,20:10:00,20:10:00,460,23,8567.839,0
3360593,20:11:00,20:11:00,5539,24,8885.704,0
3360593,20:11:00,20:11:00,5540,25,9176.233,0
3360593,20:13:00,20:13:00,14644,26,9649.541,
3360593,20:13:00,20:13:00,5542,27,9993.397,0
3360593,20:14:00,20:14:00,14645,28,10531.078,0
3360593,20:15:00,20:15:00,5546,29,10800.325,0
3360593,20:15:00,20:15:00,5547,30,11012.381,0
3360593,20:16:00,20:16:00,5548,31,11440.122,0
3360593,20:18:00,20:18:00,13579,32,12144.7705,
3360593,20:18:00,20:18:00,16501,33,13922.143,0
3360593,20:18:00,20:18:00,16536,34,14212.7705,0
3360593,20:19:00,20:19:00,16276,35,14648.174,0
3360593,20:21:00,20:21:00,16274,36,15771.895,0
3360593,20:21:00,20:21:00,16466,37,16018.993,0
3360593,20:22:00,20:22:00,16418,38,16657.68,0
3360593,20:23:00,20:23:00,5869,39,17054.297,0
3360593,20:24:00,20:24:00,5872,40,17596.031,0
3360593,20:25:00,20:25:00,5875,43,18284.281,0
3360593,20:27:00,20:27:00,5877,44,19348.414,0
3360593,20:27:00,20:27:00,3664,45,19658.697,0
3360593,20:28:00,20:28:00,5878,46,19810.11,0
3360593,20:28:00,20:28:00,5879,47,20065.67,0
3360593,20:28:00,20:28:00,5880,48,20221.879,0
3360593,20:29:00,20:29:00,5881,49,20478.047,0
3360593,20:29:00,20:29:00,5882,50,20744.049,0
3360593,20:30:00,20:30:00,16405,51,21554.928,0
3360593,20:31:00,20:31:00,5892,52,22161.74,0
3360593,20:32:00,20:32:00,5894,53,22605.924,0
3360593,20:33:00,20:33:00,5898,54,23213.168,0
3360593,20:36:00,20:36:00,13330,55,24557.834,
3360594,04:37:00,04:37:00,16251,1,0,
3360594,04:38:00,04:38:00,15534,2,793.4282,0
3360594,04:39:00,04:39:00,14708,3,1428.7607,0
3360594,04:40:00,04:40:00,6691,4,1993.245,0
3360594,04:41:00,04:41:00,6693,5,2324.0654,0
3360594,04:42:00,04:42:00,6694,6,2601.9604,0
3360594,04:42:00,04:42:00,6695,7,2963.468,0
3360594,04:42:00,04:42:00,6696,8,3123.4019,0
3360594,04:43:00,04:43:00,6698,9,3545.6936,0
3360594,04:44:00,04:44:00,6699,10,3818.1392,0
3360594,04:45:00,04:45:00,6701,11,4200.863,0
3360594,04:45:00,04:45:00,6702,12,4473.679,0
3360594,04:46:00,04:46:00,6704,13,4906.673,0
3360594,04:46:00,04:46:00,6705,14,5143.2646,0
3360594,04:48:00,04:48:00,5528,15,5683.585,
3360594,04:48:00,04:48:00,5529,16,6123.6973,0
3360594,04:49:00,04:49:00,5530,17,6570.67,0
3360594,04:50:00,04:50:00,5531,18,7009.3706,0
3360594,04:51:00,04:51:00,5533,19,7258.9194,0
3360594,04:52:00,04:52:00,5535,20,7747.677,0
3360594,04:52:00,04:52:00,5536,21,7911.96,0
3360594,04:53:00,04:53:00,5537,22,8192.621,0
3360594,04:54:00,04:54:00,460,23,8567.839,0
3360594,04:55:00,04:55:00,5539,24,8885.704,0
3360594,04:55:00,04:55:00,5540,25,9176.233,0
3360594,04:57:00,04:57:00,14644,26,9649.541,
3360594,04:57:00,04:57:00,5542,27,9993.397,0
3360594,04:58:00,04:58:00,14645,28,10531.078,0
3360594,04:58:00,04:58:00,5546,29,10800.325,0
3360594,04:59:00,04:59:00,5547,30,11012.381,0
3360594,04:59:00,04:59:00,5548,31,11440.122,0
3360594,05:01:00,05:01:00,13579,32,12144.7705,
3360594,05:01:00,05:01:00,16501,33,13922.143,0
3360594,05:01:00,05:01:00,16536,34,14212.7705,0
3360594,05:02:00,05:02:00,16276,35,14648.174,0
3360594,05:04:00,05:04:00,16274,36,15771.895,0
3360594,05:04:00,05:04:00,16466,37,16018.993,0
3360594,05:05:00,05:05:00,16418,38,16657.68,0
3360594,05:06:00,05:06:00,5869,39,17054.297,0
3360594,05:07:00,05:07:00,5872,40,17596.031,0
3360594,05:08:00,05:08:00,5875,43,18284.281,0
3360594,05:10:00,05:10:00,5877,44,19348.414,0
3360594,05:10:00,05:10:00,3664,45,19658.697,0
3360594,05:11:00,05:11:00,5878,46,19810.11,0
3360594,05:11:00,05:11:00,5879,47,20065.67,0
3360594,05:11:00,05:11:00,5880,48,20221.879,0
3360594,05:12:00,05:12:00,5881,49,20478.047,0
3360594,05:12:00,05:12:00,5882,50,20744.049,0
3360594,05:13:00,05:13:00,16405,51,21554.928,0
3360594,05:14:00,05:14:00,5892,52,22161.74,0
3360594,05:15:00,05:15:00,5894,53,22605.924,0
3360594,05:16:00,05:16:00,5898,54,23213.168,0
3360594,05:19:00,05:19:00,13330,55,24557.834,
3360597,06:32:00,06:32:00,16251,1,0,
3360597,06:33:00,06:33:00,15534,2,793.4282,0
3360597,06:35:00,06:35:00,14708,3,1428.7607,0
3360597,06:36:00,06:36:00,6691,4,1993.245,0
3360597,06:37:00,06:37:00,6693,5,2324.0654,0
3360597,06:37:00,06:37:00,6694,6,2601.9604,0
3360597,06:38:00,06:38:00,6695,7,2963.468,0
3360597,06:39:00,06:39:00,6696,8,3123.4019,0
3360597,06:40:00,06:40:00,6698,9,3545.6936,0
3360597,06:40:00,06:40:00,6699,10,3818.1392,0
3360597,06:41:00,06:41:00,6701,11,4200.863,0
3360597,06:42:00,06:42:00,6702,12,4473.679,0
3360597,06:43:00,06:43:00,6704,13,4906.673,0
3360597,06:43:00,06:43:00,6705,14,5143.2646,0
3360597,06:45:00,06:45:00,5528,15,5683.585,
3360597,06:46:00,06:46:00,5529,16,6123.6973,0
3360597,06:47:00,06:47:00,5530,17,6570.67,0
3360597,06:48:00,06:48:00,5531,18,7009.3706,0
3360597,06:48:00,06:48:00,5533,19,7258.9194,0
3360597,06:50:00,06:50:00,5535,20,7747.677,0
3360597,06:50:00,06:50:00,5536,21,7911.96,0
3360597,06:51:00,06:51:00,5537,22,8192.621,0
3360597,06:52:00,06:52:00,460,23,8567.839,0
3360597,06:52:00,06:52:00,5539,24,8885.704,0
3360597,06:53:00,06:53:00,5540,25,9176.233,0
3360597,06:55:00,06:55:00,14644,26,9649.541,
3360597,06:55:00,06:55:00,5542,27,9993.397,0
3360597,06:57:00,06:57:00,14645,28,10531.078,0
3360597,06:57:00,06:57:00,5546,29,10800.325,0
3360597,06:58:00,06:58:00,5547,30,11012.381,0
3360597,06:59:00,06:59:00,5548,31,11440.122,0
3360597,07:01:00,07:01:00,13579,32,12144.7705,
3360597,07:01:00,07:01:00,16501,33,13922.143,0
3360597,07:01:00,07:01:00,16536,34,14212.7705,0
3360597,07:02:00,07:02:00,16276,35,14648.174,0
3360597,07:04:00,07:04:00,16274,36,15771.895,0
3360597,07:04:00,07:04:00,16466,37,16018.993,0
3360597,07:05:00,07:05:00,16418,38,16657.68,0
3360597,07:06:00,07:06:00,5869,39,17054.297,0
3360597,07:07:00,07:07:00,5872,40,17596.031,0
3360597,07:08:00,07:08:00,5875,43,18284.281,0
3360597,07:10:00,07:10:00,5877,44,19348.414,0
3360597,07:10:00,07:10:00,3664,45,19658.697,0
3360597,07:11:00,07:11:00,5878,46,19810.11,0
3360597,07:11:00,07:11:00,5879,47,20065.67,0
3360597,07:11:00,07:11:00,5880,48,20221.879,0
3360597,07:12:00,07:12:00,5881,49,20478.047,0
3360597,07:12:00,07:12:00,5882,50,20744.049,0
3360597,07:13:00,07:13:00,16405,51,21554.928,0
3360597,07:14:00,07:14:00,5892,52,22161.74,0
3360597,07:15:00,07:15:00,5894,53,22605.924,0
3360597,07:16:00,07:16:00,5898,54,23213.168,0
3360597,07:19:00,07:19:00,13330,55,24557.834,
3360598,07:12:00,07:12:00,16251,1,0,
3360598,07:13:00,07:13:00,15534,2,793.4282,0
3360598,07:15:00,07:15:00,14708,3,1428.7607,0
3360598,07:16:00,07:16:00,6691,4,1993.245,0
3360598,07:17:00,07:17:00,6693,5,2324.0654,0
3360598,07:17:00,07:17:00,6694,6,2601.9604,0
3360598,07:18:00,07:18:00,6695,7,2963.468,0
3360598,07:19:00,07:19:00,6696,8,3123.4019,0
3360598,07:20:00,07:20:00,6698,9,3545.6936,0
3360598,07:20:00,07:20:00,6699,10,3818.1392,0
3360598,07:21:00,07:21:00,6701,11,4200.863,0
3360598,07:22:00,07:22:00,6702,12,4473.679,0
3360598,07:23:00,07:23:00,6704,13,4906.673,0
3360598,07:23:00,07:23:00,6705,14,5143.2646,0
3360598,07:25:00,07:25:00,5528,15,5683.585,
3360598,07:26:00,07:26:00,5529,16,6123.6973,0
3360598,07:27:00,07:27:00,5530,17,6570.67,0
3360598,07:28:00,07:28:00,5531,18,7009.3706,0
3360598,07:28:00,07:28:00,5533,19,7258.9194,0
3360598,07:30:00,07:30:00,5535,20,7747.677,0
3360598,07:30:00,07:30:00,5536,21,7911.96,0
3360598,07:31:00,07:31:00,5537,22,8192.621,0
3360598,07:32:00,07:32:00,460,23,8567.839,0
3360598,07:32:00,07:32:00,5539,24,8885.704,0
3360598,07:33:00,07:33:00,5540,25,9176.233,0
3360598,07:35:00,07:35:00,14644,26,9649.541,
3360598,07:35:00,07:35:00,5542,27,9993.397,0
3360598,07:37:00,07:37:00,14645,28,10531.078,0
3360598,07:37:00,07:37:00,5546,29,10800.325,0
3360598,07:38:00,07:38:00,5547,30,11012.381,0
3360598,07:39:00,07:39:00,5548,31,11440.122,0
3360598,07:41:00,07:41:00,13579,32,12144.7705,
3360598,07:41:00,07:41:00,16501,33,13922.143,0
3360598,07:41:00,07:41:00,16536,34,14212.7705,0
3360598,07:42:00,07:42:00,16276,35,14648.174,0
3360598,07:44:00,07:44:00,16274,36,15771.895,0
3360598,07:44:00,07:44:00,16466,37,16018.993,0
3360598,07:45:00,07:45:00,16418,38,16657.68,0
3360598,07:46:00,07:46:00,5869,39,17054.297,0
3360598,07:47:00,07:47:00,5872,40,17596.031,0
3360598,07:48:00,07:48:00,5875,43,18284.281,0
3360598,07:50:00,07:50:00,5877,44,19348.414,0
3360598,07:50:00,07:50:00,3664,45,19658.697,0
3360598,07:51:00,07:51:00,5878,46,19810.11,0
3360598,07:51:00,07:51:00,5879,47,20065.67,0
3360598,07:51:00,07:51:00,5880,48,20221.879,0
3360598,07:52:00,07:52:00,5881,49,20478.047,0
3360598,07:52:00,07:52:00,5882,50,20744.049,0
3360598,07:53:00,07:53:00,16405,51,21554.928,0
3360598,07:54:00,07:54:00,5892,52,22161.74,0
3360598,07:55:00,07:55:00,5894,53,22605.924,0
3360598,07:56:00,07:56:00,5898,54,23213.168,0
3360598,07:59:00,07:59:00,13330,55,24557.834,
3360599,07:52:00,07:52:00,16251,1,0,
3360599,07:53:00,07:53:00,15534,2,793.4282,0
3360599,07:55:00,07:55:00,14708,3,1428.7607,0
3360599,07:56:00,07:56:00,6691,4,1993.245,0
3360599,07:57:00,07:57:00,6693,5,2324.0654,0
3360599,07:57:00,07:57:00,6694,6,2601.9604,0
3360599,07:58:00,07:58:00,6695,7,2963.468,0
3360599,07:59:00,07:59:00,6696,8,3123.4019,0
3360599,08:00:00,08:00:00,6698,9,3545.6936,0
3360599,08:00:00,08:00:00,6699,10,3818.1392,0
3360599,08:01:00,08:01:00,6701,11,4200.863,0
3360599,08:02:00,08:02:00,6702,12,4473.679,0
3360599,08:03:00,08:03:00,6704,13,4906.673,0
3360599,08:03:00,08:03:00,6705,14,5143.2646,0
3360599,08:05:00,08:05:00,5528,15,5683.585,
3360599,08:06:00,08:06:00,5529,16,6123.6973,0
3360599,08:07:00,08:07:00,5530,17,6570.67,0
3360599,08:08:00,08:08:00,5531,18,7009.3706,0
3360599,08:08:00,08:08:00,5533,19,7258.9194,0
3360599,08:10:00,08:10:00,5535,20,7747.677,0
3360599,08:10:00,08:10:00,5536,21,7911.96,0
3360599,08:11:00,08:11:00,5537,22,8192.621,0
3360599,08:12:00,08:12:00,460,23,8567.839,0
3360599,08:12:00,08:12:00,5539,24,8885.704,0
3360599,08:13:00,08:13:00,5540,25,9176.233,0
3360599,08:15:00,08:15:00,14644,26,9649.541,
3360599,08:15:00,08:15:00,5542,27,9993.397,0
3360599,08:17:00,08:17:00,14645,28,10531.078,0
3360599,08:17:00,08:17:00,5546,29,10800.325,0
3360599,08:18:00,08:18:00,5547,30,11012.381,0
3360599,08:19:00,08:19:00,5548,31,11440.122,0
3360599,08:21:00,08:21:00,13579,32,12144.7705,
3360599,08:21:00,08:21:00,16501,33,13922.143,0
3360599,08:21:00,08:21:00,16536,34,14212.7705,0
3360599,08:22:00,08:22:00,16276,35,14648.174,0
3360599,08:24:00,08:24:00,16274,36,15771.895,0
3360599,08:24:00,08:24:00,16466,37,16018.993,0
3360599,08:25:00,08:25:00,16418,38,16657.68,0
3360599,08:26:00,08:26:00,5869,39,17054.297,0
3360599,08:27:00,08:27:00,5872,40,17596.031,0
3360599,08:28:00,08:28:00,5875,43,18284.281,0
3360599,08:30:00,08:30:00,5877,44,19348.414,0
3360599,08:30:00,08:30:00,3664,45,19658.697,0
3360599,08:31:00,08:31:00,5878,46,19810.11,0
3360599,08:31:00,08:31:00,5879,47,20065.67,0
3360599,08:31:00,08:31:00,5880,48,20221.879,0
3360599,08:32:00,08:32:00,5881,49,20478.047,0
3360599,08:32:00,08:32:00,5882,50,20744.049,0
3360599,08:33:00,08:33:00,16405,51,21554.928,0
3360599,08:34:00,08:34:00,5892,52,22161.74,0
3360599,08:35:00,08:35:00,5894,53,22605.924,0
3360599,08:36:00,08:36:00,5898,54,23213.168,0
3360599,08:39:00,08:39:00,13330,55,24557.834,
3360600,08:32:00,08:32:00,16251,1,0,
3360600,08:33:00,08:33:00,15534,2,793.4282,0
3360600,08:35:00,08:35:00,14708,3,1428.7607,0
3360600,08:36:00,08:36:00,6691,4,1993.245,0
3360600,08:37:00,08:37:00,6693,5,2324.0654,0
3360600,08:37:00,08:37:00,6694,6,2601.9604,0
3360600,08:38:00,08:38:00,6695,7,2963.468,0
3360600,08:39:00,08:39:00,6696,8,3123.4019,0
3360600,08:40:00,08:40:00,6698,9,3545.6936,0
3360600,08:40:00,08:40:00,6699,10,3818.1392,0
3360600,08:41:00,08:41:00,6701,11,4200.863,0
3360600,08:42:00,08:42:00,6702,12,4473.679,0
3360600,08:43:00,08:43:00,6704,13,4906.673,0
3360600,08:43:00,08:43:00,6705,14,5143.2646,0
3360600,08:45:00,08:45:00,5528,15,5683.585,
3360600,08:46:00,08:46:00,5529,16,6123.6973,0
3360600,08:47:00,08:47:00,5530,17,6570.67,0
3360600,08:48:00,08:48:00,5531,18,7009.3706,0
3360600,08:48:00,08:48:00,5533,19,7258.9194,0
3360600,08:50:00,08:50:00,5535,20,7747.677,0
3360600,08:50:00,08:50:00,5536,21,7911.96,0
3360600,08:51:00,08:51:00,5537,22,8192.621,0
3360600,08:52:00,08:52:00,460,23,8567.839,0
3360600,08:52:00,08:52:00,5539,24,8885.704,0
3360600,08:53:00,08:53:00,5540,25,9176.233,0
3360600,08:55:00,08:55:00,14644,26,9649.541,
3360600,08:55:00,08:55:00,5542,27,9993.397,0
3360600,08:57:00,08:57:00,14645,28,10531.078,0
3360600,08:57:00,08:57:00,5546,29,10800.325,0
3360600,08:58:00,08:58:00,5547,30,11012.381,0
3360600,08:59:00,08:59:00,5548,31,11440.122,0
3360600,09:01:00,09:01:00,13579,32,12144.7705,
3360600,09:01:00,09:01:00,16501,33,13922.143,0
3360600,09:01:00,09:01:00,16536,34,14212.7705,0
3360600,09:02:00,09:02:00,16276,35,14648.174,0
3360600,09:04:00,09:04:00,16274,36,15771.895,0
3360600,09:04:00,09:04:00,16466,37,16018.993,0
3360600,09:05:00,09:05:00,16418,38,16657.68,0
3360600,09:06:00,09:06:00,5869,39,17054.297,0
3360600,09:07:00,09:07:00,5872,40,17596.031,0
3360600,09:08:00,09:08:00,5875,43,18284.281,0
3360600,09:10:00,09:10:00,5877,44,19348.414,0
3360600,09:10:00,09:10:00,3664,45,19658.697,0
3360600,09:11:00,09:11:00,5878,46,19810.11,0
3360600,09:11:00,09:11:00,5879,47,20065.67,0
3360600,09:11:00,09:11:00,5880,48,20221.879,0
3360600,09:12:00,09:12:00,5881,49,20478.047,0
3360600,09:12:00,09:12:00,5882,50,20744.049,0
3360600,09:13:00,09:13:00,16405,51,21554.928,0
3360600,09:14:00,09:14:00,5892,52,22161.74,0
3360600,09:15:00,09:15:00,5894,53,22605.924,0
3360600,09:16:00,09:16:00,5898,54,23213.168,0
3360600,09:19:00,09:19:00,13330,55,24557.834,
3360601,09:12:00,09:12:00,16251,1,0,
3360601,09:13:00,09:13:00,15534,2,793.4282,0
3360601,09:15:00,09:15:00,14708,3,1428.7607,0
3360601,09:16:00,09:16:00,6691,4,1993.245,0
3360601,09:17:00,09:17:00,6693,5,2324.0654,0
3360601,09:17:00,09:17:00,6694,6,2601.9604,0
3360601,09:18:00,09:18:00,6695,7,2963.468,0
3360601,09:19:00,09:19:00,6696,8,3123.4019,0
3360601,09:20:00,09:20:00,6698,9,3545.6936,0
3360601,09:20:00,09:20:00,6699,10,3818.1392,0
3360601,09:21:00,09:21:00,6701,11,4200.863,0
3360601,09:22:00,09:22:00,6702,12,4473.679,0
3360601,09:23:00,09:23:00,6704,13,4906.673,0
3360601,09:23:00,09:23:00,6705,14,5143.2646,0
3360601,09:25:00,09:25:00,5528,15,5683.585,
3360601,09:26:00,09:26:00,5529,16,6123.6973,0
3360601,09:27:00,09:27:00,5530,17,6570.67,0
3360601,09:28:00,09:28:00,5531,18,7009.3706,0
3360601,09:28:00,09:28:00,5533,19,7258.9194,0
3360601,09:30:00,09:30:00,5535,20,7747.677,0
3360601,09:30:00,09:30:00,5536,21,7911.96,0
3360601,09:31:00,09:31:00,5537,22,8192.621,0
3360601,09:32:00,09:32:00,460,23,8567.839,0
3360601,09:32:00,09:32:00,5539,24,8885.704,0
3360601,09:33:00,09:33:00,5540,25,9176.233,0
3360601,09:35:00,09:35:00,14644,26,9649.541,
3360601,09:35:00,09:35:00,5542,27,9993.397,0
3360601,09:37:00,09:37:00,14645,28,10531.078,0
3360601,09:37:00,09:37:00,5546,29,10800.325,0
3360601,09:38:00,09:38:00,5547,30,11012.381,0
3360601,09:39:00,09:39:00,5548,31,11440.122,0
3360601,09:41:00,09:41:00,13579,32,12144.7705,
3360601,09:41:00,09:41:00,16501,33,13922.143,0
3360601,09:41:00,09:41:00,16536,34,14212.7705,0
3360601,09:42:00,09:42:00,16276,35,14648.174,0
3360601,09:44:00,09:44:00,16274,36,15771.895,0
3360601,09:44:00,09:44:00,16466,37,16018.993,0
3360601,09:45:00,09:45:00,16418,38,16657.68,0
3360601,09:46:00,09:46:00,5869,39,17054.297,0
3360601,09:47:00,09:47:00,5872,40,17596.031,0
3360601,09:48:00,09:48:00,5875,43,18284.281,0
3360601,09:50:00,09:50:00,5877,44,19348.414,0
3360601,09:50:00,09:50:00,3664,45,19658.697,0
3360601,09:51:00,09:51:00,5878,46,19810.11,0
3360601,09:51:00,09:51:00,5879,47,20065.67,0
3360601,09:51:00,09:51:00,5880,48,20221.879,0
3360601,09:52:00,09:52:00,5881,49,20478.047,0
3360601,09:52:00,09:52:00,5882,50,20744.049,0
3360601,09:53:00,09:53:00,16405,51,21554.928,0
3360601,09:54:00,09:54:00,5892,52,22161.74,0
3360601,09:55:00,09:55:00,5894,53,22605.924,0
3360601,09:56:00,09:56:00,5898,54,23213.168,0
3360601,09:59:00,09:59:00,13330,55,24557.834,
3360602,09:52:00,09:52:00,16251,1,0,
3360602,09:53:00,09:53:00,15534,2,793.4282,0
3360602,09:55:00,09:55:00,14708,3,1428.7607,0
3360602,09:56:00,09:56:00,6691,4,1993.245,0
3360602,09:57:00,09:57:00,6693,5,2324.0654,0
3360602,09:57:00,09:57:00,6694,6,2601.9604,0
3360602,09:58:00,09:58:00,6695,7,2963.468,0
3360602,09:59:00,09:59:00,6696,8,3123.4019,0
3360602,10:00:00,10:00:00,6698,9,3545.6936,0
3360602,10:00:00,10:00:00,6699,10,3818.1392,0
3360602,10:01:00,10:01:00,6701,11,4200.863,0
3360602,10:02:00,10:02:00,6702,12,4473.679,0
3360602,10:03:00,10:03:00,6704,13,4906.673,0
3360602,10:03:00,10:03:00,6705,14,5143.2646,0
3360602,10:05:00,10:05:00,5528,15,5683.585,
3360602,10:06:00,10:06:00,5529,16,6123.6973,0
3360602,10:07:00,10:07:00,5530,17,6570.67,0
3360602,10:08:00,10:08:00,5531,18,7009.3706,0
3360602,10:08:00,10:08:00,5533,19,7258.9194,0
3360602,10:10:00,10:10:00,5535,20,7747.677,0
3360602,10:10:00,10:10:00,5536,21,7911.96,0
3360602,10:11:00,10:11:00,5537,22,8192.621,0
3360602,10:12:00,10:12:00,460,23,8567.839,0
3360602,10:12:00,10:12:00,5539,24,8885.704,0
3360602,10:13:00,10:13:00,5540,25,9176.233,0
3360602,10:15:00,10:15:00,14644,26,9649.541,
3360602,10:15:00,10:15:00,5542,27,9993.397,0
3360602,10:17:00,10:17:00,14645,28,10531.078,0
3360602,10:17:00,10:17:00,5546,29,10800.325,0
3360602,10:18:00,10:18:00,5547,30,11012.381,0
3360602,10:19:00,10:19:00,5548,31,11440.122,0
3360602,10:21:00,10:21:00,13579,32,12144.7705,
3360602,10:21:00,10:21:00,16501,33,13922.143,0
3360602,10:21:00,10:21:00,16536,34,14212.7705,0
3360602,10:22:00,10:22:00,16276,35,14648.174,0
3360602,10:24:00,10:24:00,16274,36,15771.895,0
3360602,10:24:00,10:24:00,16466,37,16018.993,0
3360602,10:25:00,10:25:00,16418,38,16657.68,0
3360602,10:26:00,10:26:00,5869,39,17054.297,0
3360602,10:27:00,10:27:00,5872,40,17596.031,0
3360602,10:28:00,10:28:00,5875,43,18284.281,0
3360602,10:30:00,10:30:00,5877,44,19348.414,0
3360602,10:30:00,10:30:00,3664,45,19658.697,0
3360602,10:31:00,10:31:00,5878,46,19810.11,0
3360602,10:31:00,10:31:00,5879,47,20065.67,0
3360602,10:31:00,10:31:00,5880,48,20221.879,0
3360602,10:32:00,10:32:00,5881,49,20478.047,0
3360602,10:32:00,10:32:00,5882,50,20744.049,0
3360602,10:33:00,10:33:00,16405,51,21554.928,0
3360602,10:34:00,10:34:00,5892,52,22161.74,0
3360602,10:35:00,10:35:00,5894,53,22605.924,0
3360602,10:36:00,10:36:00,5898,54,23213.168,0
3360602,10:39:00,10:39:00,13330,55,24557.834,
3360603,10:32:00,10:32:00,16251,1,0,
3360603,10:33:00,10:33:00,15534,2,793.4282,0
3360603,10:35:00,10:35:00,14708,3,1428.7607,0
3360603,10:36:00,10:36:00,6691,4,1993.245,0
3360603,10:37:00,10:37:00,6693,5,2324.0654,0
3360603,10:37:00,10:37:00,6694,6,2601.9604,0
3360603,10:38:00,10:38:00,6695,7,2963.468,0
3360603,10:39:00,10:39:00,6696,8,3123.4019,0
3360603,10:40:00,10:40:00,6698,9,3545.6936,0
3360603,10:40:00,10:40:00,6699,10,3818.1392,0
3360603,10:41:00,10:41:00,6701,11,4200.863,0
3360603,10:42:00,10:42:00,6702,12,4473.679,0
3360603,10:43:00,10:43:00,6704,13,4906.673,0
3360603,10:43:00,10:43:00,6705,14,5143.2646,0
3360603,10:45:00,10:45:00,5528,15,5683.585,
3360603,10:46:00,10:46:00,5529,16,6123.6973,0
3360603,10:47:00,10:47:00,5530,17,6570.67,0
3360603,10:48:00,10:48:00,5531,18,7009.3706,0
3360603,10:48:00,10:48:00,5533,19,7258.9194,0
3360603,10:50:00,10:50:00,5535,20,7747.677,0
3360603,10:50:00,10:50:00,5536,21,7911.96,0
3360603,10:51:00,10:51:00,5537,22,8192.621,0
3360603,10:52:00,10:52:00,460,23,8567.839,0
3360603,10:52:00,10:52:00,5539,24,8885.704,0
3360603,10:53:00,10:53:00,5540,25,9176.233,0
3360603,10:55:00,10:55:00,14644,26,9649.541,
3360603,10:55:00,10:55:00,5542,27,9993.397,0
3360603,10:57:00,10:57:00,14645,28,10531.078,0
3360603,10:57:00,10:57:00,5546,29,10800.325,0
3360603,10:58:00,10:58:00,5547,30,11012.381,0
3360603,10:59:00,10:59:00,5548,31,11440.122,0
3360603,11:01:00,11:01:00,13579,32,12144.7705,
3360603,11:01:00,11:01:00,16501,33,13922.143,0
3360603,11:01:00,11:01:00,16536,34,14212.7705,0
3360603,11:02:00,11:02:00,16276,35,14648.174,0
3360603,11:04:00,11:04:00,16274,36,15771.895,0
3360603,11:04:00,11:04:00,16466,37,16018.993,0
3360603,11:05:00,11:05:00,16418,38,16657.68,0
3360603,11:06:00,11:06:00,5869,39,17054.297,0
3360603,11:07:00,11:07:00,5872,40,17596.031,0
3360603,11:08:00,11:08:00,5875,43,18284.281,0
3360603,11:10:00,11:10:00,5877,44,19348.414,0
3360603,11:10:00,11:10:00,3664,45,19658.697,0
3360603,11:11:00,11:11:00,5878,46,19810.11,0
3360603,11:11:00,11:11:00,5879,47,20065.67,0
3360603,11:11:00,11:11:00,5880,48,20221.879,0
3360603,11:12:00,11:12:00,5881,49,20478.047,0
3360603,11:12:00,11:12:00,5882,50,20744.049,0
3360603,11:13:00,11:13:00,16405,51,21554.928,0
3360603,11:14:00,11:14:00,5892,52,22161.74,0
3360603,11:15:00,11:15:00,5894,53,22605.924,0
3360603,11:16:00,11:16:00,5898,54,23213.168,0
3360603,11:19:00,11:19:00,13330,55,24557.834,
3360604,11:12:00,11:12:00,16251,1,0,
3360604,11:13:00,11:13:00,15534,2,793.4282,0
3360604,11:15:00,11:15:00,14708,3,1428.7607,0
3360604,11:16:00,11:16:00,6691,4,1993.245,0
3360604,11:17:00,11:17:00,6693,5,2324.0654,0
3360604,11:17:00,11:17:00,6694,6,2601.9604,0
3360604,11:18:00,11:18:00,6695,7,2963.468,0
3360604,11:19:00,11:19:00,6696,8,3123.4019,0
3360604,11:20:00,11:20:00,6698,9,3545.6936,0
3360604,11:20:00,11:20:00,6699,10,3818.1392,0
3360604,11:21:00,11:21:00,6701,11,4200.863,0
3360604,11:22:00,11:22:00,6702,12,4473.679,0
3360604,11:23:00,11:23:00,6704,13,4906.673,0
3360604,11:23:00,11:23:00,6705,14,5143.2646,0
3360604,11:25:00,11:25:00,5528,15,5683.585,
3360604,11:26:00,11:26:00,5529,16,6123.6973,0
3360604,11:27:00,11:27:00,5530,17,6570.67,0
3360604,11:28:00,11:28:00,5531,18,7009.3706,0
3360604,11:28:00,11:28:00,5533,19,7258.9194,0
3360604,11:30:00,11:30:00,5535,20,7747.677,0
3360604,11:30:00,11:30:00,5536,21,7911.96,0
3360604,11:31:00,11:31:00,5537,22,8192.621,0
3360604,11:32:00,11:32:00,460,23,8567.839,0
3360604,11:32:00,11:32:00,5539,24,8885.704,0
3360604,11:33:00,11:33:00,5540,25,9176.233,0
3360604,11:35:00,11:35:00,14644,26,9649.541,
3360604,11:35:00,11:35:00,5542,27,9993.397,0
3360604,11:37:00,11:37:00,14645,28,10531.078,0
3360604,11:37:00,11:37:00,5546,29,10800.325,0
3360604,11:38:00,11:38:00,5547,30,11012.381,0
3360604,11:39:00,11:39:00,5548,31,11440.122,0
3360604,11:41:00,11:41:00,13579,32,12144.7705,
3360604,11:41:00,11:41:00,16501,33,13922.143,0
3360604,11:41:00,11:41:00,16536,34,14212.7705,0
3360604,11:42:00,11:42:00,16276,35,14648.174,0
3360604,11:44:00,11:44:00,16274,36,15771.895,0
3360604,11:44:00,11:44:00,16466,37,16018.993,0
3360604,11:45:00,11:45:00,16418,38,16657.68,0
3360604,11:46:00,11:46:00,5869,39,17054.297,0
3360604,11:47:00,11:47:00,5872,40,17596.031,0
3360604,11:48:00,11:48:00,5875,43,18284.281,0
3360604,11:50:00,11:50:00,5877,44,19348.414,0
3360604,11:50:00,11:50:00,3664,45,19658.697,0
3360604,11:51:00,11:51:00,5878,46,19810.11,0
3360604,11:51:00,11:51:00,5879,47,20065.67,0
3360604,11:51:00,11:51:00,5880,48,20221.879,0
3360604,11:52:00,11:52:00,5881,49,20478.047,0
3360604,11:52:00,11:52:00,5882,50,20744.049,0
3360604,11:53:00,11:53:00,16405,51,21554.928,0
3360604,11:54:00,11:54:00,5892,52,22161.74,0
3360604,11:55:00,11:55:00,5894,53,22605.924,0
3360604,11:56:00,11:56:00,5898,54,23213.168,0
3360604,11:59:00,11:59:00,13330,55,24557.834,
3360605,11:52:00,11:52:00,16251,1,0,
3360605,11:53:00,11:53:00,15534,2,793.4282,0
3360605,11:55:00,11:55:00,14708,3,1428.7607,0
3360605,11:56:00,11:56:00,6691,4,1993.245,0
3360605,11:57:00,11:57:00,6693,5,2324.0654,0
3360605,11:57:00,11:57:00,6694,6,2601.9604,0
3360605,11:58:00,11:58:00,6695,7,2963.468,0
3360605,11:59:00,11:59:00,6696,8,3123.4019,0
3360605,12:00:00,12:00:00,6698,9,3545.6936,0
3360605,12:00:00,12:00:00,6699,10,3818.1392,0
3360605,12:01:00,12:01:00,6701,11,4200.863,0
3360605,12:02:00,12:02:00,6702,12,4473.679,0
3360605,12:03:00,12:03:00,6704,13,4906.673,0
3360605,12:03:00,12:03:00,6705,14,5143.2646,0
3360605,12:05:00,12:05:00,5528,15,5683.585,
3360605,12:06:00,12:06:00,5529,16,6123.6973,0
3360605,12:07:00,12:07:00,5530,17,6570.67,0
3360605,12:08:00,12:08:00,5531,18,7009.3706,0
3360605,12:08:00,12:08:00,5533,19,7258.9194,0
3360605,12:10:00,12:10:00,5535,20,7747.677,0
3360605,12:10:00,12:10:00,5536,21,7911.96,0
3360605,12:11:00,12:11:00,5537,22,8192.621,0
3360605,12:12:00,12:12:00,460,23,8567.839,0
3360605,12:12:00,12:12:00,5539,24,8885.704,0
3360605,12:13:00,12:13:00,5540,25,9176.233,0
3360605,12:15:00,12:15:00,14644,26,9649.541,
3360605,12:15:00,12:15:00,5542,27,9993.397,0
3360605,12:17:00,12:17:00,14645,28,10531.078,0
3360605,12:17:00,12:17:00,5546,29,10800.325,0
3360605,12:18:00,12:18:00,5547,30,11012.381,0
3360605,12:19:00,12:19:00,5548,31,11440.122,0
3360605,12:21:00,12:21:00,13579,32,12144.7705,
3360605,12:21:00,12:21:00,16501,33,13922.143,0
3360605,12:21:00,12:21:00,16536,34,14212.7705,0
3360605,12:22:00,12:22:00,16276,35,14648.174,0
3360605,12:24:00,12:24:00,16274,36,15771.895,0
3360605,12:24:00,12:24:00,16466,37,16018.993,0
3360605,12:25:00,12:25:00,16418,38,16657.68,0
3360605,12:26:00,12:26:00,5869,39,17054.297,0
3360605,12:27:00,12:27:00,5872,40,17596.031,0
3360605,12:28:00,12:28:00,5875,43,18284.281,0
3360605,12:30:00,12:30:00,5877,44,19348.414,0
3360605,12:30:00,12:30:00,3664,45,19658.697,0
3360605,12:31:00,12:31:00,5878,46,19810.11,0
3360605,12:31:00,12:31:00,5879,47,20065.67,0
3360605,12:31:00,12:31:00,5880,48,20221.879,0
3360605,12:32:00,12:32:00,5881,49,20478.047,0
3360605,12:32:00,12:32:00,5882,50,20744.049,0
3360605,12:33:00,12:33:00,16405,51,21554.928,0
3360605,12:34:00,12:34:00,5892,52,22161.74,0
3360605,12:35:00,12:35:00,5894,53,22605.924,0
3360605,12:36:00,12:36:00,5898,54,23213.168,0
3360605,12:39:00,12:39:00,13330,55,24557.834,
3360606,12:22:00,12:22:00,16251,1,0,
3360606,12:23:00,12:23:00,15534,2,793.4282,0
3360606,12:25:00,12:25:00,14708,3,1428.7607,0
3360606,12:26:00,12:26:00,6691,4,1993.245,0
3360606,12:27:00,12:27:00,6693,5,2324.0654,0
3360606,12:27:00,12:27:00,6694,6,2601.9604,0
3360606,12:28:00,12:28:00,6695,7,2963.468,0
3360606,12:29:00,12:29:00,6696,8,3123.4019,0
3360606,12:30:00,12:30:00,6698,9,3545.6936,0
3360606,12:30:00,12:30:00,6699,10,3818.1392,0
3360606,12:31:00,12:31:00,6701,11,4200.863,0
3360606,12:32:00,12:32:00,6702,12,4473.679,0
3360606,12:33:00,12:33:00,6704,13,4906.673,0
3360606,12:33:00,12:33:00,6705,14,5143.2646,0
3360606,12:35:00,12:35:00,5528,15,5683.585,
3360606,12:36:00,12:36:00,5529,16,6123.6973,0
3360606,12:37:00,12:37:00,5530,17,6570.67,0
3360606,12:38:00,12:38:00,5531,18,7009.3706,0
3360606,12:38:00,12:38:00,5533,19,7258.9194,0
3360606,12:40:00,12:40:00,5535,20,7747.677,0
3360606,12:40:00,12:40:00,5536,21,7911.96,0
3360606,12:41:00,12:41:00,5537,22,8192.621,0
3360606,12:42:00,12:42:00,460,23,8567.839,0
3360606,12:42:00,12:42:00,5539,24,8885.704,0
3360606,12:43:00,12:43:00,5540,25,9176.233,0
3360606,12:45:00,12:45:00,14644,26,9649.541,
3360606,12:45:00,12:45:00,5542,27,9993.397,0
3360606,12:47:00,12:47:00,14645,28,10531.078,0
3360606,12:47:00,12:47:00,5546,29,10800.325,0
3360606,12:48:00,12:48:00,5547,30,11012.381,0
3360606,12:49:00,12:49:00,5548,31,11440.122,0
3360606,12:51:00,12:51:00,13579,32,12144.7705,
3360606,12:51:00,12:51:00,16501,33,13922.143,0
3360606,12:51:00,12:51:00,16536,34,14212.7705,0
3360606,12:52:00,12:52:00,16276,35,14648.174,0
3360606,12:54:00,12:54:00,16274,36,15771.895,0
3360606,12:54:00,12:54:00,16466,37,16018.993,0
3360606,12:55:00,12:55:00,16418,38,16657.68,0
3360606,12:56:00,12:56:00,5869,39,17054.297,0
3360606,12:57:00,12:57:00,5872,40,17596.031,0
3360606,12:58:00,12:58:00,5875,43,18284.281,0
3360606,13:00:00,13:00:00,5877,44,19348.414,0
3360606,13:00:00,13:00:00,3664,45,19658.697,0
3360606,13:01:00,13:01:00,5878,46,19810.11,0
3360606,13:01:00,13:01:00,5879,47,20065.67,0
3360606,13:01:00,13:01:00,5880,48,20221.879,0
3360606,13:02:00,13:02:00,5881,49,20478.047,0
3360606,13:02:00,13:02:00,5882,50,20744.049,0
3360606,13:03:00,13:03:00,16405,51,21554.928,0
3360606,13:04:00,13:04:00,5892,52,22161.74,0
3360606,13:05:00,13:05:00,5894,53,22605.924,0
3360606,13:06:00,13:06:00,5898,54,23213.168,0
3360606,13:09:00,13:09:00,13330,55,24557.834,
3360607,13:22:00,13:22:00,16251,1,0,
3360607,13:23:00,13:23:00,15534,2,793.4282,0
3360607,13:25:00,13:25:00,14708,3,1428.7607,0
3360607,13:26:00,13:26:00,6691,4,1993.245,0
3360607,13:27:00,13:27:00,6693,5,2324.0654,0
3360607,13:27:00,13:27:00,6694,6,2601.9604,0
3360607,13:28:00,13:28:00,6695,7,2963.468,0
3360607,13:29:00,13:29:00,6696,8,3123.4019,0
3360607,13:30:00,13:30:00,6698,9,3545.6936,0
3360607,13:30:00,13:30:00,6699,10,3818.1392,0
3360607,13:31:00,13:31:00,6701,11,4200.863,0
3360607,13:32:00,13:32:00,6702,12,4473.679,0
3360607,13:33:00,13:33:00,6704,13,4906.673,0
3360607,13:33:00,13:33:00,6705,14,5143.2646,0
3360607,13:35:00,13:35:00,5528,15,5683.585,
3360607,13:36:00,13:36:00,5529,16,6123.6973,0
3360607,13:37:00,13:37:00,5530,17,6570.67,0
3360607,13:38:00,13:38:00,5531,18,7009.3706,0
3360607,13:38:00,13:38:00,5533,19,7258.9194,0
3360607,13:40:00,13:40:00,5535,20,7747.677,0
3360607,13:40:00,13:40:00,5536,21,7911.96,0
3360607,13:41:00,13:41:00,5537,22,8192.621,0
3360607,13:42:00,13:42:00,460,23,8567.839,0
3360607,13:42:00,13:42:00,5539,24,8885.704,0
3360607,13:43:00,13:43:00,5540,25,9176.233,0
3360607,13:45:00,13:45:00,14644,26,9649.541,
3360607,13:45:00,13:45:00,5542,27,9993.397,0
3360607,13:47:00,13:47:00,14645,28,10531.078,0
3360607,13:47:00,13:47:00,5546,29,10800.325,0
3360607,13:48:00,13:48:00,5547,30,11012.381,0
3360607,13:49:00,13:49:00,5548,31,11440.122,0
3360607,13:51:00,13:51:00,13579,32,12144.7705,
3360607,13:51:00,13:51:00,16501,33,13922.143,0
3360607,13:51:00,13:51:00,16536,34,14212.7705,0
3360607,13:52:00,13:52:00,16276,35,14648.174,0
3360607,13:54:00,13:54:00,16274,36,15771.895,0
3360607,13:54:00,13:54:00,16466,37,16018.993,0
3360607,13:55:00,13:55:00,16418,38,16657.68,0
3360607,13:56:00,13:56:00,5869,39,17054.297,0
3360607,13:57:00,13:57:00,5872,40,17596.031,0
3360607,13:58:00,13:58:00,5875,43,18284.281,0
3360607,14:00:00,14:00:00,5877,44,19348.414,0
3360607,14:00:00,14:00:00,3664,45,19658.697,0
3360607,14:01:00,14:01:00,5878,46,19810.11,0
3360607,14:01:00,14:01:00,5879,47,20065.67,0
3360607,14:01:00,14:01:00,5880,48,20221.879,0
3360607,14:02:00,14:02:00,5881,49,20478.047,0
3360607,14:02:00,14:02:00,5882,50,20744.049,0
3360607,14:03:00,14:03:00,16405,51,21554.928,0
3360607,14:04:00,14:04:00,5892,52,22161.74,0
3360607,14:05:00,14:05:00,5894,53,22605.924,0
3360607,14:06:00,14:06:00,5898,54,23213.168,0
3360607,14:09:00,14:09:00,13330,55,24557.834,
3360608,14:22:00,14:22:00,16251,1,0,
3360608,14:23:00,14:23:00,15534,2,793.4282,0
3360608,14:25:00,14:25:00,14708,3,1428.7607,0
3360608,14:26:00,14:26:00,6691,4,1993.245,0
3360608,14:27:00,14:27:00,6693,5,2324.0654,0
3360608,14:27:00,14:27:00,6694,6,2601.9604,0
3360608,14:28:00,14:28:00,6695,7,2963.468,0
3360608,14:29:00,14:29:00,6696,8,3123.4019,0
3360608,14:30:00,14:30:00,6698,9,3545.6936,0
3360608,14:30:00,14:30:00,6699,10,3818.1392,0
3360608,14:31:00,14:31:00,6701,11,4200.863,0
3360608,14:32:00,14:32:00,6702,12,4473.679,0
3360608,14:33:00,14:33:00,6704,13,4906.673,0
3360608,14:33:00,14:33:00,6705,14,5143.2646,0
3360608,14:35:00,14:35:00,5528,15,5683.585,
3360608,14:36:00,14:36:00,5529,16,6123.6973,0
3360608,14:37:00,14:37:00,5530,17,6570.67,0
3360608,14:38:00,14:38:00,5531,18,7009.3706,0
3360608,14:38:00,14:38:00,5533,19,7258.9194,0
3360608,14:40:00,14:40:00,5535,20,7747.677,0
3360608,14:40:00,14:40:00,5536,21,7911.96,0
3360608,14:41:00,14:41:00,5537,22,8192.621,0
3360608,14:42:00,14:42:00,460,23,8567.839,0
3360608,14:42:00,14:42:00,5539,24,8885.704,0
3360608,14:43:00,14:43:00,5540,25,9176.233,0
3360608,14:45:00,14:45:00,14644,26,9649.541,
3360608,14:45:00,14:45:00,5542,27,9993.397,0
3360608,14:47:00,14:47:00,14645,28,10531.078,0
3360608,14:47:00,14:47:00,5546,29,10800.325,0
3360608,14:48:00,14:48:00,5547,30,11012.381,0
3360608,14:49:00,14:49:00,5548,31,11440.122,0
3360608,14:51:00,14:51:00,13579,32,12144.7705,
3360608,14:51:00,14:51:00,16501,33,13922.143,0
3360608,14:51:00,14:51:00,16536,34,14212.7705,0
3360608,14:52:00,14:52:00,16276,35,14648.174,0
3360608,14:54:00,14:54:00,16274,36,15771.895,0
3360608,14:55:00,14:55:00,16466,37,16018.993,0
3360608,14:56:00,14:56:00,16418,38,16657.68,0
3360608,14:56:00,14:56:00,5869,39,17054.297,0
3360608,14:57:00,14:57:00,5872,40,17596.031,0
3360608,14:58:00,14:58:00,5875,43,18284.281,0
3360608,15:00:00,15:00:00,5877,44,19348.414,0
3360608,15:01:00,15:01:00,3664,45,19658.697,0
3360608,15:01:00,15:01:00,5878,46,19810.11,0
3360608,15:02:00,15:02:00,5879,47,20065.67,0
3360608,15:02:00,15:02:00,5880,48,20221.879,0
3360608,15:02:00,15:02:00,5881,49,20478.047,0
3360608,15:03:00,15:03:00,5882,50,20744.049,0
3360608,15:04:00,15:04:00,16405,51,21554.928,0
3360608,15:05:00,15:05:00,5892,52,22161.74,0
3360608,15:06:00,15:06:00,5894,53,22605.924,0
3360608,15:07:00,15:07:00,5898,54,23213.168,0
3360608,15:10:00,15:10:00,13330,55,24557.834,
3360609,14:52:00,14:52:00,16251,1,0,
3360609,14:53:00,14:53:00,15534,2,793.4282,0
3360609,14:55:00,14:55:00,14708,3,1428.7607,0
3360609,14:56:00,14:56:00,6691,4,1993.245,0
3360609,14:57:00,14:57:00,6693,5,2324.0654,0
3360609,14:57:00,14:57:00,6694,6,2601.9604,0
3360609,14:58:00,14:58:00,6695,7,2963.468,0
3360609,14:59:00,14:59:00,6696,8,3123.4019,0
3360609,15:00:00,15:00:00,6698,9,3545.6936,0
3360609,15:00:00,15:00:00,6699,10,3818.1392,0
3360609,15:01:00,15:01:00,6701,11,4200.863,0
3360609,15:02:00,15:02:00,6702,12,4473.679,0
3360609,15:03:00,15:03:00,6704,13,4906.673,0
3360609,15:03:00,15:03:00,6705,14,5143.2646,0
3360609,15:05:00,15:05:00,5528,15,5683.585,
3360609,15:06:00,15:06:00,5529,16,6123.6973,0
3360609,15:07:00,15:07:00,5530,17,6570.67,0
3360609,15:08:00,15:08:00,5531,18,7009.3706,0
3360609,15:08:00,15:08:00,5533,19,7258.9194,0
3360609,15:10:00,15:10:00,5535,20,7747.677,0
3360609,15:10:00,15:10:00,5536,21,7911.96,0
3360609,15:11:00,15:11:00,5537,22,8192.621,0
3360609,15:12:00,15:12:00,460,23,8567.839,0
3360609,15:12:00,15:12:00,5539,24,8885.704,0
3360609,15:13:00,15:13:00,5540,25,9176.233,0
3360609,15:15:00,15:15:00,14644,26,9649.541,
3360609,15:15:00,15:15:00,5542,27,9993.397,0
3360609,15:17:00,15:17:00,14645,28,10531.078,0
3360609,15:17:00,15:17:00,5546,29,10800.325,0
3360609,15:18:00,15:18:00,5547,30,11012.381,0
3360609,15:19:00,15:19:00,5548,31,11440.122,0
3360609,15:21:00,15:21:00,13579,32,12144.7705,
3360609,15:21:00,15:21:00,16501,33,13922.143,0
3360609,15:21:00,15:21:00,16536,34,14212.7705,0
3360609,15:22:00,15:22:00,16276,35,14648.174,0
3360609,15:24:00,15:24:00,16274,36,15771.895,0
3360609,15:25:00,15:25:00,16466,37,16018.993,0
3360609,15:26:00,15:26:00,16418,38,16657.68,0
3360609,15:26:00,15:26:00,5869,39,17054.297,0
3360609,15:27:00,15:27:00,5872,40,17596.031,0
3360609,15:28:00,15:28:00,5875,43,18284.281,0
3360609,15:30:00,15:30:00,5877,44,19348.414,0
3360609,15:31:00,15:31:00,3664,45,19658.697,0
3360609,15:31:00,15:31:00,5878,46,19810.11,0
3360609,15:32:00,15:32:00,5879,47,20065.67,0
3360609,15:32:00,15:32:00,5880,48,20221.879,0
3360609,15:32:00,15:32:00,5881,49,20478.047,0
3360609,15:33:00,15:33:00,5882,50,20744.049,0
3360609,15:34:00,15:34:00,16405,51,21554.928,0
3360609,15:35:00,15:35:00,5892,52,22161.74,0
3360609,15:36:00,15:36:00,5894,53,22605.924,0
3360609,15:37:00,15:37:00,5898,54,23213.168,0
3360609,15:40:00,15:40:00,13330,55,24557.834,
3360612,16:52:00,16:52:00,16251,1,0,
3360612,16:53:00,16:53:00,15534,2,793.4282,0
3360612,16:55:00,16:55:00,14708,3,1428.7607,0
3360612,16:56:00,16:56:00,6691,4,1993.245,0
3360612,16:57:00,16:57:00,6693,5,2324.0654,0
3360612,16:57:00,16:57:00,6694,6,2601.9604,0
3360612,16:58:00,16:58:00,6695,7,2963.468,0
3360612,16:59:00,16:59:00,6696,8,3123.4019,0
3360612,17:00:00,17:00:00,6698,9,3545.6936,0
3360612,17:00:00,17:00:00,6699,10,3818.1392,0
3360612,17:01:00,17:01:00,6701,11,4200.863,0
3360612,17:02:00,17:02:00,6702,12,4473.679,0
3360612,17:03:00,17:03:00,6704,13,4906.673,0
3360612,17:03:00,17:03:00,6705,14,5143.2646,0
3360612,17:05:00,17:05:00,5528,15,5683.585,
3360612,17:06:00,17:06:00,5529,16,6123.6973,0
3360612,17:07:00,17:07:00,5530,17,6570.67,0
3360612,17:08:00,17:08:00,5531,18,7009.3706,0
3360612,17:08:00,17:08:00,5533,19,7258.9194,0
3360612,17:10:00,17:10:00,5535,20,7747.677,0
3360612,17:10:00,17:10:00,5536,21,7911.96,0
3360612,17:11:00,17:11:00,5537,22,8192.621,0
3360612,17:12:00,17:12:00,460,23,8567.839,0
3360612,17:12:00,17:12:00,5539,24,8885.704,0
3360612,17:13:00,17:13:00,5540,25,9176.233,0
3360612,17:15:00,17:15:00,14644,26,9649.541,
3360612,17:15:00,17:15:00,5542,27,9993.397,0
3360612,17:17:00,17:17:00,14645,28,10531.078,0
3360612,17:17:00,17:17:00,5546,29,10800.325,0
3360612,17:18:00,17:18:00,5547,30,11012.381,0
3360612,17:19:00,17:19:00,5548,31,11440.122,0
3360612,17:21:00,17:21:00,13579,32,12144.7705,
3360612,17:21:00,17:21:00,16501,33,13922.143,0
3360612,17:21:00,17:21:00,16536,34,14212.7705,0
3360612,17:22:00,17:22:00,16276,35,14648.174,0
3360612,17:24:00,17:24:00,16274,36,15771.895,0
3360612,17:24:00,17:24:00,16466,37,16018.993,0
3360612,17:25:00,17:25:00,16418,38,16657.68,0
3360612,17:26:00,17:26:00,5869,39,17054.297,0
3360612,17:27:00,17:27:00,5872,40,17596.031,0
3360612,17:28:00,17:28:00,5875,43,18284.281,0
3360612,17:30:00,17:30:00,5877,44,19348.414,0
3360612,17:30:00,17:30:00,3664,45,19658.697,0
3360612,17:31:00,17:31:00,5878,46,19810.11,0
3360612,17:31:00,17:31:00,5879,47,20065.67,0
3360612,17:31:00,17:31:00,5880,48,20221.879,0
3360612,17:32:00,17:32:00,5881,49,20478.047,0
3360612,17:32:00,17:32:00,5882,50,20744.049,0
3360612,17:33:00,17:33:00,16405,51,21554.928,0
3360612,17:34:00,17:34:00,5892,52,22161.74,0
3360612,17:35:00,17:35:00,5894,53,22605.924,0
3360612,17:36:00,17:36:00,5898,54,23213.168,0
3360612,17:39:00,17:39:00,13330,55,24557.834,
3360613,17:54:00,17:54:00,16251,1,0,
3360613,17:55:00,17:55:00,15534,2,793.4282,0
3360613,17:57:00,17:57:00,14708,3,1428.7607,0
3360613,17:58:00,17:58:00,6691,4,1993.245,0
3360613,17:59:00,17:59:00,6693,5,2324.0654,0
3360613,17:59:00,17:59:00,6694,6,2601.9604,0
3360613,18:00:00,18:00:00,6695,7,2963.468,0
3360613,18:01:00,18:01:00,6696,8,3123.4019,0
3360613,18:02:00,18:02:00,6698,9,3545.6936,0
3360613,18:02:00,18:02:00,6699,10,3818.1392,0
3360613,18:03:00,18:03:00,6701,11,4200.863,0
3360613,18:04:00,18:04:00,6702,12,4473.679,0
3360613,18:05:00,18:05:00,6704,13,4906.673,0
3360613,18:05:00,18:05:00,6705,14,5143.2646,0
3360613,18:07:00,18:07:00,5528,15,5683.585,
3360613,18:08:00,18:08:00,5529,16,6123.6973,0
3360613,18:09:00,18:09:00,5530,17,6570.67,0
3360613,18:10:00,18:10:00,5531,18,7009.3706,0
3360613,18:10:00,18:10:00,5533,19,7258.9194,0
3360613,18:12:00,18:12:00,5535,20,7747.677,0
3360613,18:12:00,18:12:00,5536,21,7911.96,0
3360613,18:13:00,18:13:00,5537,22,8192.621,0
3360613,18:14:00,18:14:00,460,23,8567.839,0
3360613,18:14:00,18:14:00,5539,24,8885.704,0
3360613,18:15:00,18:15:00,5540,25,9176.233,0
3360613,18:17:00,18:17:00,14644,26,9649.541,
3360613,18:17:00,18:17:00,5542,27,9993.397,0
3360613,18:19:00,18:19:00,14645,28,10531.078,0
3360613,18:19:00,18:19:00,5546,29,10800.325,0
3360613,18:20:00,18:20:00,5547,30,11012.381,0
3360613,18:21:00,18:21:00,5548,31,11440.122,0
3360613,18:23:00,18:23:00,13579,32,12144.7705,
3360613,18:23:00,18:23:00,16501,33,13922.143,0
3360613,18:23:00,18:23:00,16536,34,14212.7705,0
3360613,18:24:00,18:24:00,16276,35,14648.174,0
3360613,18:26:00,18:26:00,16274,36,15771.895,0
3360613,18:26:00,18:26:00,16466,37,16018.993,0
3360613,18:27:00,18:27:00,16418,38,16657.68,0
3360613,18:28:00,18:28:00,5869,39,17054.297,0
3360613,18:29:00,18:29:00,5872,40,17596.031,0
3360613,18:30:00,18:30:00,5875,43,18284.281,0
3360613,18:32:00,18:32:00,5877,44,19348.414,0
3360613,18:32:00,18:32:00,3664,45,19658.697,0
3360613,18:33:00,18:33:00,5878,46,19810.11,0
3360613,18:33:00,18:33:00,5879,47,20065.67,0
3360613,18:33:00,18:33:00,5880,48,20221.879,0
3360613,18:34:00,18:34:00,5881,49,20478.047,0
3360613,18:34:00,18:34:00,5882,50,20744.049,0
3360613,18:35:00,18:35:00,16405,51,21554.928,0
3360613,18:36:00,18:36:00,5892,52,22161.74,0
3360613,18:37:00,18:37:00,5894,53,22605.924,0
3360613,18:38:00,18:38:00,5898,54,23213.168,0
3360613,18:41:00,18:41:00,13330,55,24557.834,
3360614,13:52:00,13:52:00,16251,1,0,
3360614,13:53:00,13:53:00,15534,2,793.4282,0
3360614,13:55:00,13:55:00,14708,3,1428.7607,0
3360614,13:56:00,13:56:00,6691,4,1993.245,0
3360614,13:57:00,13:57:00,6693,5,2324.0654,0
3360614,13:57:00,13:57:00,6694,6,2601.9604,0
3360614,13:58:00,13:58:00,6695,7,2963.468,0
3360614,13:59:00,13:59:00,6696,8,3123.4019,0
3360614,14:00:00,14:00:00,6698,9,3545.6936,0
3360614,14:00:00,14:00:00,6699,10,3818.1392,0
3360614,14:01:00,14:01:00,6701,11,4200.863,0
3360614,14:02:00,14:02:00,6702,12,4473.679,0
3360614,14:03:00,14:03:00,6704,13,4906.673,0
3360614,14:03:00,14:03:00,6705,14,5143.2646,0
3360614,14:05:00,14:05:00,5528,15,5683.585,
3360614,14:06:00,14:06:00,5529,16,6123.6973,0
3360614,14:07:00,14:07:00,5530,17,6570.67,0
3360614,14:08:00,14:08:00,5531,18,7009.3706,0
3360614,14:08:00,14:08:00,5533,19,7258.9194,0
3360614,14:10:00,14:10:00,5535,20,7747.677,0
3360614,14:10:00,14:10:00,5536,21,7911.96,0
3360614,14:11:00,14:11:00,5537,22,8192.621,0
3360614,14:12:00,14:12:00,460,23,8567.839,0
3360614,14:12:00,14:12:00,5539,24,8885.704,0
3360614,14:13:00,14:13:00,5540,25,9176.233,0
3360614,14:15:00,14:15:00,14644,26,9649.541,
3360614,14:15:00,14:15:00,5542,27,9993.397,0
3360614,14:17:00,14:17:00,14645,28,10531.078,0
3360614,14:17:00,14:17:00,5546,29,10800.325,0
3360614,14:18:00,14:18:00,5547,30,11012.381,0
3360614,14:19:00,14:19:00,5548,31,11440.122,0
3360614,14:21:00,14:21:00,13579,32,12144.7705,
3360614,14:21:00,14:21:00,16501,33,13922.143,0
3360614,14:21:00,14:21:00,16536,34,14212.7705,0
3360614,14:22:00,14:22:00,16276,35,14648.174,0
3360614,14:24:00,14:24:00,16274,36,15771.895,0
3360614,14:25:00,14:25:00,16466,37,16018.993,0
3360614,14:26:00,14:26:00,16418,38,16657.68,0
3360614,14:26:00,14:26:00,5869,39,17054.297,0
3360614,14:27:00,14:27:00,5872,40,17596.031,0
3360614,14:28:00,14:28:00,5875,43,18284.281,0
3360614,14:30:00,14:30:00,5877,44,19348.414,0
3360614,14:31:00,14:31:00,3664,45,19658.697,0
3360614,14:31:00,14:31:00,5878,46,19810.11,0
3360614,14:32:00,14:32:00,5879,47,20065.67,0
3360614,14:32:00,14:32:00,5880,48,20221.879,0
3360614,14:32:00,14:32:00,5881,49,20478.047,0
3360614,14:33:00,14:33:00,5882,50,20744.049,0
3360614,14:34:00,14:34:00,16405,51,21554.928,0
3360614,14:35:00,14:35:00,5892,52,22161.74,0
3360614,14:36:00,14:36:00,5894,53,22605.924,0
3360614,14:37:00,14:37:00,5898,54,23213.168,0
3360614,14:40:00,14:40:00,13330,55,24557.834,
3360616,17:22:00,17:22:00,16251,1,0,
3360616,17:23:00,17:23:00,15534,2,793.4282,0
3360616,17:25:00,17:25:00,14708,3,1428.7607,0
3360616,17:26:00,17:26:00,6691,4,1993.245,0
3360616,17:27:00,17:27:00,6693,5,2324.0654,0
3360616,17:27:00,17:27:00,6694,6,2601.9604,0
3360616,17:28:00,17:28:00,6695,7,2963.468,0
3360616,17:29:00,17:29:00,6696,8,3123.4019,0
3360616,17:30:00,17:30:00,6698,9,3545.6936,0
3360616,17:30:00,17:30:00,6699,10,3818.1392,0
3360616,17:31:00,17:31:00,6701,11,4200.863,0
3360616,17:32:00,17:32:00,6702,12,4473.679,0
3360616,17:33:00,17:33:00,6704,13,4906.673,0
3360616,17:33:00,17:33:00,6705,14,5143.2646,0
3360616,17:35:00,17:35:00,5528,15,5683.585,
3360616,17:36:00,17:36:00,5529,16,6123.6973,0
3360616,17:37:00,17:37:00,5530,17,6570.67,0
3360616,17:38:00,17:38:00,5531,18,7009.3706,0
3360616,17:38:00,17:38:00,5533,19,7258.9194,0
3360616,17:40:00,17:40:00,5535,20,7747.677,0
3360616,17:40:00,17:40:00,5536,21,7911.96,0
3360616,17:41:00,17:41:00,5537,22,8192.621,0
3360616,17:42:00,17:42:00,460,23,8567.839,0
3360616,17:42:00,17:42:00,5539,24,8885.704,0
3360616,17:43:00,17:43:00,5540,25,9176.233,0
3360616,17:45:00,17:45:00,14644,26,9649.541,
3360616,17:45:00,17:45:00,5542,27,9993.397,0
3360616,17:47:00,17:47:00,14645,28,10531.078,0
3360616,17:47:00,17:47:00,5546,29,10800.325,0
3360616,17:48:00,17:48:00,5547,30,11012.381,0
3360616,17:49:00,17:49:00,5548,31,11440.122,0
3360616,17:51:00,17:51:00,13579,32,12144.7705,
3360616,17:51:00,17:51:00,16501,33,13922.143,0
3360616,17:51:00,17:51:00,16536,34,14212.7705,0
3360616,17:52:00,17:52:00,16276,35,14648.174,0
3360616,17:54:00,17:54:00,16274,36,15771.895,0
3360616,17:54:00,17:54:00,16466,37,16018.993,0
3360616,17:55:00,17:55:00,16418,38,16657.68,0
3360616,17:56:00,17:56:00,5869,39,17054.297,0
3360616,17:57:00,17:57:00,5872,40,17596.031,0
3360616,17:58:00,17:58:00,5875,43,18284.281,0
3360616,18:00:00,18:00:00,5877,44,19348.414,0
3360616,18:00:00,18:00:00,3664,45,19658.697,0
3360616,18:01:00,18:01:00,5878,46,19810.11,0
3360616,18:01:00,18:01:00,5879,47,20065.67,0
3360616,18:01:00,18:01:00,5880,48,20221.879,0
3360616,18:02:00,18:02:00,5881,49,20478.047,0
3360616,18:02:00,18:02:00,5882,50,20744.049,0
3360616,18:03:00,18:03:00,16405,51,21554.928,0
3360616,18:04:00,18:04:00,5892,52,22161.74,0
3360616,18:05:00,18:05:00,5894,53,22605.924,0
3360616,18:06:00,18:06:00,5898,54,23213.168,0
3360616,18:09:00,18:09:00,13330,55,24557.834,
3360617,12:52:00,12:52:00,16251,1,0,
3360617,12:53:00,12:53:00,15534,2,793.4282,0
3360617,12:55:00,12:55:00,14708,3,1428.7607,0
3360617,12:56:00,12:56:00,6691,4,1993.245,0
3360617,12:57:00,12:57:00,6693,5,2324.0654,0
3360617,12:57:00,12:57:00,6694,6,2601.9604,0
3360617,12:58:00,12:58:00,6695,7,2963.468,0
3360617,12:59:00,12:59:00,6696,8,3123.4019,0
3360617,13:00:00,13:00:00,6698,9,3545.6936,0
3360617,13:00:00,13:00:00,6699,10,3818.1392,0
3360617,13:01:00,13:01:00,6701,11,4200.863,0
3360617,13:02:00,13:02:00,6702,12,4473.679,0
3360617,13:03:00,13:03:00,6704,13,4906.673,0
3360617,13:03:00,13:03:00,6705,14,5143.2646,0
3360617,13:05:00,13:05:00,5528,15,5683.585,
3360617,13:06:00,13:06:00,5529,16,6123.6973,0
3360617,13:07:00,13:07:00,5530,17,6570.67,0
3360617,13:08:00,13:08:00,5531,18,7009.3706,0
3360617,13:08:00,13:08:00,5533,19,7258.9194,0
3360617,13:10:00,13:10:00,5535,20,7747.677,0
3360617,13:10:00,13:10:00,5536,21,7911.96,0
3360617,13:11:00,13:11:00,5537,22,8192.621,0
3360617,13:12:00,13:12:00,460,23,8567.839,0
3360617,13:12:00,13:12:00,5539,24,8885.704,0
3360617,13:13:00,13:13:00,5540,25,9176.233,0
3360617,13:15:00,13:15:00,14644,26,9649.541,
3360617,13:15:00,13:15:00,5542,27,9993.397,0
3360617,13:17:00,13:17:00,14645,28,10531.078,0
3360617,13:17:00,13:17:00,5546,29,10800.325,0
3360617,13:18:00,13:18:00,5547,30,11012.381,0
3360617,13:19:00,13:19:00,5548,31,11440.122,0
3360617,13:21:00,13:21:00,13579,32,12144.7705,
3360617,13:21:00,13:21:00,16501,33,13922.143,0
3360617,13:21:00,13:21:00,16536,34,14212.7705,0
3360617,13:22:00,13:22:00,16276,35,14648.174,0
3360617,13:24:00,13:24:00,16274,36,15771.895,0
3360617,13:24:00,13:24:00,16466,37,16018.993,0
3360617,13:25:00,13:25:00,16418,38,16657.68,0
3360617,13:26:00,13:26:00,5869,39,17054.297,0
3360617,13:27:00,13:27:00,5872,40,17596.031,0
3360617,13:28:00,13:28:00,5875,43,18284.281,0
3360617,13:30:00,13:30:00,5877,44,19348.414,0
3360617,13:30:00,13:30:00,3664,45,19658.697,0
3360617,13:31:00,13:31:00,5878,46,19810.11,0
3360617,13:31:00,13:31:00,5879,47,20065.67,0
3360617,13:31:00,13:31:00,5880,48,20221.879,0
3360617,13:32:00,13:32:00,5881,49,20478.047,0
3360617,13:32:00,13:32:00,5882,50,20744.049,0
3360617,13:33:00,13:33:00,16405,51,21554.928,0
3360617,13:34:00,13:34:00,5892,52,22161.74,0
3360617,13:35:00,13:35:00,5894,53,22605.924,0
3360617,13:36:00,13:36:00,5898,54,23213.168,0
3360617,13:39:00,13:39:00,13330,55,24557.834,
3360648,05:50:00,05:50:00,16251,1,0,
3360648,05:51:00,05:51:00,15534,2,793.4282,0
3360648,05:53:00,05:53:00,14708,3,1428.7607,0
3360648,05:54:00,05:54:00,6691,4,1993.245,0
3360648,05:55:00,05:55:00,6693,5,2324.0654,0
3360648,05:55:00,05:55:00,6694,6,2601.9604,0
3360648,05:56:00,05:56:00,6695,7,2963.468,0
3360648,05:57:00,05:57:00,6696,8,3123.4019,0
3360648,05:58:00,05:58:00,6698,9,3545.6936,0
3360648,05:58:00,05:58:00,6699,10,3818.1392,0
3360648,05:59:00,05:59:00,6701,11,4200.863,0
3360648,06:00:00,06:00:00,6702,12,4473.679,0
3360648,06:01:00,06:01:00,6704,13,4906.673,0
3360648,06:01:00,06:01:00,6705,14,5143.2646,0
3360648,06:03:00,06:03:00,5528,15,5683.585,
3360648,06:03:00,06:03:00,5529,16,6123.6973,0
3360648,06:04:00,06:04:00,5530,17,6570.67,0
3360648,06:05:00,06:05:00,5531,18,7009.3706,0
3360648,06:06:00,06:06:00,5533,19,7258.9194,0
3360648,06:07:00,06:07:00,5535,20,7747.677,0
3360648,06:07:00,06:07:00,5536,21,7911.96,0
3360648,06:08:00,06:08:00,5537,22,8192.621,0
3360648,06:09:00,06:09:00,460,23,8567.839,0
3360648,06:10:00,06:10:00,5539,24,8885.704,0
3360648,06:10:00,06:10:00,5540,25,9176.233,0
3360648,06:12:00,06:12:00,14644,26,9649.541,
3360648,06:12:00,06:12:00,5542,27,9993.397,0
3360648,06:14:00,06:14:00,14645,28,10531.078,0
3360648,06:14:00,06:14:00,5546,29,10800.325,0
3360648,06:15:00,06:15:00,5547,30,11012.381,0
3360648,06:16:00,06:16:00,5548,31,11440.122,0
3360648,06:18:00,06:18:00,13579,32,12144.7705,
3360648,06:18:00,06:18:00,16501,33,13922.143,0
3360648,06:18:00,06:18:00,16536,34,14212.7705,0
3360648,06:19:00,06:19:00,16276,35,14648.174,0
3360648,06:21:00,06:21:00,16274,36,15771.895,0
3360648,06:22:00,06:22:00,16466,37,16018.993,0
3360648,06:23:00,06:23:00,16418,38,16657.68,0
3360648,06:23:00,06:23:00,5869,39,17054.297,0
3360648,06:24:00,06:24:00,5872,40,17596.031,0
3360648,06:25:00,06:25:00,5875,43,18284.281,0
3360648,06:27:00,06:27:00,5877,44,19348.414,0
3360648,06:28:00,06:28:00,3664,45,19658.697,0
3360648,06:28:00,06:28:00,5878,46,19810.11,0
3360648,06:29:00,06:29:00,5879,47,20065.67,0
3360648,06:29:00,06:29:00,5880,48,20221.879,0
3360648,06:29:00,06:29:00,5881,49,20478.047,0
3360648,06:30:00,06:30:00,5882,50,20744.049,0
3360648,06:31:00,06:31:00,16405,51,21554.928,0
3360648,06:32:00,06:32:00,5892,52,22161.74,0
3360648,06:33:00,06:33:00,5894,53,22605.924,0
3360648,06:34:00,06:34:00,5898,54,23213.168,0
3360648,06:37:00,06:37:00,13330,55,24557.834,
3360649,06:50:00,06:50:00,16251,1,0,
3360649,06:51:00,06:51:00,15534,2,793.4282,0
3360649,06:53:00,06:53:00,14708,3,1428.7607,0
3360649,06:54:00,06:54:00,6691,4,1993.245,0
3360649,06:55:00,06:55:00,6693,5,2324.0654,0
3360649,06:55:00,06:55:00,6694,6,2601.9604,0
3360649,06:56:00,06:56:00,6695,7,2963.468,0
3360649,06:57:00,06:57:00,6696,8,3123.4019,0
3360649,06:58:00,06:58:00,6698,9,3545.6936,0
3360649,06:58:00,06:58:00,6699,10,3818.1392,0
3360649,06:59:00,06:59:00,6701,11,4200.863,0
3360649,07:00:00,07:00:00,6702,12,4473.679,0
3360649,07:01:00,07:01:00,6704,13,4906.673,0
3360649,07:01:00,07:01:00,6705,14,5143.2646,0
3360649,07:03:00,07:03:00,5528,15,5683.585,
3360649,07:03:00,07:03:00,5529,16,6123.6973,0
3360649,07:04:00,07:04:00,5530,17,6570.67,0
3360649,07:05:00,07:05:00,5531,18,7009.3706,0
3360649,07:06:00,07:06:00,5533,19,7258.9194,0
3360649,07:07:00,07:07:00,5535,20,7747.677,0
3360649,07:07:00,07:07:00,5536,21,7911.96,0
3360649,07:08:00,07:08:00,5537,22,8192.621,0
3360649,07:09:00,07:09:00,460,23,8567.839,0
3360649,07:10:00,07:10:00,5539,24,8885.704,0
3360649,07:10:00,07:10:00,5540,25,9176.233,0
3360649,07:12:00,07:12:00,14644,26,9649.541,
3360649,07:12:00,07:12:00,5542,27,9993.397,0
3360649,07:14:00,07:14:00,14645,28,10531.078,0
3360649,07:14:00,07:14:00,5546,29,10800.325,0
3360649,07:15:00,07:15:00,5547,30,11012.381,0
3360649,07:16:00,07:16:00,5548,31,11440.122,0
3360649,07:18:00,07:18:00,13579,32,12144.7705,
3360649,07:18:00,07:18:00,16501,33,13922.143,0
3360649,07:18:00,07:18:00,16536,34,14212.7705,0
3360649,07:19:00,07:19:00,16276,35,14648.174,0
3360649,07:21:00,07:21:00,16274,36,15771.895,0
3360649,07:22:00,07:22:00,16466,37,16018.993,0
3360649,07:23:00,07:23:00,16418,38,16657.68,0
3360649,07:23:00,07:23:00,5869,39,17054.297,0
3360649,07:24:00,07:24:00,5872,40,17596.031,0
3360649,07:25:00,07:25:00,5875,43,18284.281,0
3360649,07:27:00,07:27:00,5877,44,19348.414,0
3360649,07:28:00,07:28:00,3664,45,19658.697,0
3360649,07:28:00,07:28:00,5878,46,19810.11,0
3360649,07:29:00,07:29:00,5879,47,20065.67,0
3360649,07:29:00,07:29:00,5880,48,20221.879,0
3360649,07:29:00,07:29:00,5881,49,20478.047,0
3360649,07:30:00,07:30:00,5882,50,20744.049,0
3360649,07:31:00,07:31:00,16405,51,21554.928,0
3360649,07:32:00,07:32:00,5892,52,22161.74,0
3360649,07:33:00,07:33:00,5894,53,22605.924,0
3360649,07:34:00,07:34:00,5898,54,23213.168,0
3360649,07:37:00,07:37:00,13330,55,24557.834,
3360650,07:50:00,07:50:00,16251,1,0,
3360650,07:51:00,07:51:00,15534,2,793.4282,0
3360650,07:53:00,07:53:00,14708,3,1428.7607,0
3360650,07:54:00,07:54:00,6691,4,1993.245,0
3360650,07:55:00,07:55:00,6693,5,2324.0654,0
3360650,07:55:00,07:55:00,6694,6,2601.9604,0
3360650,07:56:00,07:56:00,6695,7,2963.468,0
3360650,07:57:00,07:57:00,6696,8,3123.4019,0
3360650,07:58:00,07:58:00,6698,9,3545.6936,0
3360650,07:58:00,07:58:00,6699,10,3818.1392,0
3360650,07:59:00,07:59:00,6701,11,4200.863,0
3360650,08:00:00,08:00:00,6702,12,4473.679,0
3360650,08:01:00,08:01:00,6704,13,4906.673,0
3360650,08:01:00,08:01:00,6705,14,5143.2646,0
3360650,08:03:00,08:03:00,5528,15,5683.585,
3360650,08:03:00,08:03:00,5529,16,6123.6973,0
3360650,08:04:00,08:04:00,5530,17,6570.67,0
3360650,08:05:00,08:05:00,5531,18,7009.3706,0
3360650,08:06:00,08:06:00,5533,19,7258.9194,0
3360650,08:07:00,08:07:00,5535,20,7747.677,0
3360650,08:07:00,08:07:00,5536,21,7911.96,0
3360650,08:08:00,08:08:00,5537,22,8192.621,0
3360650,08:09:00,08:09:00,460,23,8567.839,0
3360650,08:10:00,08:10:00,5539,24,8885.704,0
3360650,08:10:00,08:10:00,5540,25,9176.233,0
3360650,08:12:00,08:12:00,14644,26,9649.541,
3360650,08:12:00,08:12:00,5542,27,9993.397,0
3360650,08:14:00,08:14:00,14645,28,10531.078,0
3360650,08:14:00,08:14:00,5546,29,10800.325,0
3360650,08:15:00,08:15:00,5547,30,11012.381,0
3360650,08:16:00,08:16:00,5548,31,11440.122,0
3360650,08:18:00,08:18:00,13579,32,12144.7705,
3360650,08:18:00,08:18:00,16501,33,13922.143,0
3360650,08:18:00,08:18:00,16536,34,14212.7705,0
3360650,08:19:00,08:19:00,16276,35,14648.174,0
3360650,08:21:00,08:21:00,16274,36,15771.895,0
3360650,08:22:00,08:22:00,16466,37,16018.993,0
3360650,08:23:00,08:23:00,16418,38,16657.68,0
3360650,08:23:00,08:23:00,5869,39,17054.297,0
3360650,08:24:00,08:24:00,5872,40,17596.031,0
3360650,08:25:00,08:25:00,5875,43,18284.281,0
3360650,08:27:00,08:27:00,5877,44,19348.414,0
3360650,08:28:00,08:28:00,3664,45,19658.697,0
3360650,08:28:00,08:28:00,5878,46,19810.11,0
3360650,08:29:00,08:29:00,5879,47,20065.67,0
3360650,08:29:00,08:29:00,5880,48,20221.879,0
3360650,08:29:00,08:29:00,5881,49,20478.047,0
3360650,08:30:00,08:30:00,5882,50,20744.049,0
3360650,08:31:00,08:31:00,16405,51,21554.928,0
3360650,08:32:00,08:32:00,5892,52,22161.74,0
3360650,08:33:00,08:33:00,5894,53,22605.924,0
3360650,08:34:00,08:34:00,5898,54,23213.168,0
3360650,08:37:00,08:37:00,13330,55,24557.834,
3360651,08:50:00,08:50:00,16251,1,0,
3360651,08:51:00,08:51:00,15534,2,793.4282,0
3360651,08:53:00,08:53:00,14708,3,1428.7607,0
3360651,08:54:00,08:54:00,6691,4,1993.245,0
3360651,08:55:00,08:55:00,6693,5,2324.0654,0
3360651,08:55:00,08:55:00,6694,6,2601.9604,0
3360651,08:56:00,08:56:00,6695,7,2963.468,0
3360651,08:57:00,08:57:00,6696,8,3123.4019,0
3360651,08:58:00,08:58:00,6698,9,3545.6936,0
3360651,08:58:00,08:58:00,6699,10,3818.1392,0
3360651,08:59:00,08:59:00,6701,11,4200.863,0
3360651,09:00:00,09:00:00,6702,12,4473.679,0
3360651,09:01:00,09:01:00,6704,13,4906.673,0
3360651,09:01:00,09:01:00,6705,14,5143.2646,0
3360651,09:03:00,09:03:00,5528,15,5683.585,
3360651,09:03:00,09:03:00,5529,16,6123.6973,0
3360651,09:04:00,09:04:00,5530,17,6570.67,0
3360651,09:05:00,09:05:00,5531,18,7009.3706,0
3360651,09:06:00,09:06:00,5533,19,7258.9194,0
3360651,09:07:00,09:07:00,5535,20,7747.677,0
3360651,09:07:00,09:07:00,5536,21,7911.96,0
3360651,09:08:00,09:08:00,5537,22,8192.621,0
3360651,09:09:00,09:09:00,460,23,8567.839,0
3360651,09:10:00,09:10:00,5539,24,8885.704,0
3360651,09:10:00,09:10:00,5540,25,9176.233,0
3360651,09:12:00,09:12:00,14644,26,9649.541,
3360651,09:12:00,09:12:00,5542,27,9993.397,0
3360651,09:14:00,09:14:00,14645,28,10531.078,0
3360651,09:14:00,09:14:00,5546,29,10800.325,0
3360651,09:15:00,09:15:00,5547,30,11012.381,0
3360651,09:16:00,09:16:00,5548,31,11440.122,0
3360651,09:18:00,09:18:00,13579,32,12144.7705,
3360651,09:18:00,09:18:00,16501,33,13922.143,0
3360651,09:18:00,09:18:00,16536,34,14212.7705,0
3360651,09:19:00,09:19:00,16276,35,14648.174,0
3360651,09:21:00,09:21:00,16274,36,15771.895,0
3360651,09:22:00,09:22:00,16466,37,16018.993,0
3360651,09:23:00,09:23:00,16418,38,16657.68,0
3360651,09:23:00,09:23:00,5869,39,17054.297,0
3360651,09:24:00,09:24:00,5872,40,17596.031,0
3360651,09:25:00,09:25:00,5875,43,18284.281,0
3360651,09:27:00,09:27:00,5877,44,19348.414,0
3360651,09:28:00,09:28:00,3664,45,19658.697,0
3360651,09:28:00,09:28:00,5878,46,19810.11,0
3360651,09:29:00,09:29:00,5879,47,20065.67,0
3360651,09:29:00,09:29:00,5880,48,20221.879,0
3360651,09:29:00,09:29:00,5881,49,20478.047,0
3360651,09:30:00,09:30:00,5882,50,20744.049,0
3360651,09:31:00,09:31:00,16405,51,21554.928,0
3360651,09:32:00,09:32:00,5892,52,22161.74,0
3360651,09:33:00,09:33:00,5894,53,22605.924,0
3360651,09:34:00,09:34:00,5898,54,23213.168,0
3360651,09:37:00,09:37:00,13330,55,24557.834,
3360652,09:50:00,09:50:00,16251,1,0,
3360652,09:51:00,09:51:00,15534,2,793.4282,0
3360652,09:53:00,09:53:00,14708,3,1428.7607,0
3360652,09:54:00,09:54:00,6691,4,1993.245,0
3360652,09:55:00,09:55:00,6693,5,2324.0654,0
3360652,09:55:00,09:55:00,6694,6,2601.9604,0
3360652,09:56:00,09:56:00,6695,7,2963.468,0
3360652,09:57:00,09:57:00,6696,8,3123.4019,0
3360652,09:58:00,09:58:00,6698,9,3545.6936,0
3360652,09:58:00,09:58:00,6699,10,3818.1392,0
3360652,09:59:00,09:59:00,6701,11,4200.863,0
3360652,10:00:00,10:00:00,6702,12,4473.679,0
3360652,10:01:00,10:01:00,6704,13,4906.673,0
3360652,10:01:00,10:01:00,6705,14,5143.2646,0
3360652,10:03:00,10:03:00,5528,15,5683.585,
3360652,10:03:00,10:03:00,5529,16,6123.6973,0
3360652,10:04:00,10:04:00,5530,17,6570.67,0
3360652,10:05:00,10:05:00,5531,18,7009.3706,0
3360652,10:06:00,10:06:00,5533,19,7258.9194,0
3360652,10:07:00,10:07:00,5535,20,7747.677,0
3360652,10:07:00,10:07:00,5536,21,7911.96,0
3360652,10:08:00,10:08:00,5537,22,8192.621,0
3360652,10:09:00,10:09:00,460,23,8567.839,0
3360652,10:10:00,10:10:00,5539,24,8885.704,0
3360652,10:10:00,10:10:00,5540,25,9176.233,0
3360652,10:12:00,10:12:00,14644,26,9649.541,
3360652,10:12:00,10:12:00,5542,27,9993.397,0
3360652,10:14:00,10:14:00,14645,28,10531.078,0
3360652,10:14:00,10:14:00,5546,29,10800.325,0
3360652,10:15:00,10:15:00,5547,30,11012.381,0
3360652,10:16:00,10:16:00,5548,31,11440.122,0
3360652,10:18:00,10:18:00,13579,32,12144.7705,
3360652,10:18:00,10:18:00,16501,33,13922.143,0
3360652,10:18:00,10:18:00,16536,34,14212.7705,0
3360652,10:19:00,10:19:00,16276,35,14648.174,0
3360652,10:21:00,10:21:00,16274,36,15771.895,0
3360652,10:22:00,10:22:00,16466,37,16018.993,0
3360652,10:23:00,10:23:00,16418,38,16657.68,0
3360652,10:23:00,10:23:00,5869,39,17054.297,0
3360652,10:24:00,10:24:00,5872,40,17596.031,0
3360652,10:25:00,10:25:00,5875,43,18284.281,0
3360652,10:27:00,10:27:00,5877,44,19348.414,0
3360652,10:28:00,10:28:00,3664,45,19658.697,0
3360652,10:28:00,10:28:00,5878,46,19810.11,0
3360652,10:29:00,10:29:00,5879,47,20065.67,0
3360652,10:29:00,10:29:00,5880,48,20221.879,0
3360652,10:29:00,10:29:00,5881,49,20478.047,0
3360652,10:30:00,10:30:00,5882,50,20744.049,0
3360652,10:31:00,10:31:00,16405,51,21554.928,0
3360652,10:32:00,10:32:00,5892,52,22161.74,0
3360652,10:33:00,10:33:00,5894,53,22605.924,0
3360652,10:34:00,10:34:00,5898,54,23213.168,0
3360652,10:37:00,10:37:00,13330,55,24557.834,
3360653,11:50:00,11:50:00,16251,1,0,
3360653,11:51:00,11:51:00,15534,2,793.4282,0
3360653,11:53:00,11:53:00,14708,3,1428.7607,0
3360653,11:54:00,11:54:00,6691,4,1993.245,0
3360653,11:55:00,11:55:00,6693,5,2324.0654,0
3360653,11:55:00,11:55:00,6694,6,2601.9604,0
3360653,11:56:00,11:56:00,6695,7,2963.468,0
3360653,11:57:00,11:57:00,6696,8,3123.4019,0
3360653,11:58:00,11:58:00,6698,9,3545.6936,0
3360653,11:58:00,11:58:00,6699,10,3818.1392,0
3360653,11:59:00,11:59:00,6701,11,4200.863,0
3360653,12:00:00,12:00:00,6702,12,4473.679,0
3360653,12:01:00,12:01:00,6704,13,4906.673,0
3360653,12:01:00,12:01:00,6705,14,5143.2646,0
3360653,12:03:00,12:03:00,5528,15,5683.585,
3360653,12:03:00,12:03:00,5529,16,6123.6973,0
3360653,12:04:00,12:04:00,5530,17,6570.67,0
3360653,12:05:00,12:05:00,5531,18,7009.3706,0
3360653,12:06:00,12:06:00,5533,19,7258.9194,0
3360653,12:07:00,12:07:00,5535,20,7747.677,0
3360653,12:07:00,12:07:00,5536,21,7911.96,0
3360653,12:08:00,12:08:00,5537,22,8192.621,0
3360653,12:09:00,12:09:00,460,23,8567.839,0
3360653,12:10:00,12:10:00,5539,24,8885.704,0
3360653,12:10:00,12:10:00,5540,25,9176.233,0
3360653,12:12:00,12:12:00,14644,26,9649.541,
3360653,12:12:00,12:12:00,5542,27,9993.397,0
3360653,12:14:00,12:14:00,14645,28,10531.078,0
3360653,12:14:00,12:14:00,5546,29,10800.325,0
3360653,12:15:00,12:15:00,5547,30,11012.381,0
3360653,12:16:00,12:16:00,5548,31,11440.122,0
3360653,12:18:00,12:18:00,13579,32,12144.7705,
3360653,12:18:00,12:18:00,16501,33,13922.143,0
3360653,12:18:00,12:18:00,16536,34,14212.7705,0
3360653,12:19:00,12:19:00,16276,35,14648.174,0
3360653,12:21:00,12:21:00,16274,36,15771.895,0
3360653,12:22:00,12:22:00,16466,37,16018.993,0
3360653,12:23:00,12:23:00,16418,38,16657.68,0
3360653,12:23:00,12:23:00,5869,39,17054.297,0
3360653,12:24:00,12:24:00,5872,40,17596.031,0
3360653,12:25:00,12:25:00,5875,43,18284.281,0
3360653,12:27:00,12:27:00,5877,44,19348.414,0
3360653,12:28:00,12:28:00,3664,45,19658.697,0
3360653,12:28:00,12:28:00,5878,46,19810.11,0
3360653,12:29:00,12:29:00,5879,47,20065.67,0
3360653,12:29:00,12:29:00,5880,48,20221.879,0
3360653,12:29:00,12:29:00,5881,49,20478.047,0
3360653,12:30:00,12:30:00,5882,50,20744.049,0
3360653,12:31:00,12:31:00,16405,51,21554.928,0
3360653,12:32:00,12:32:00,5892,52,22161.74,0
3360653,12:33:00,12:33:00,5894,53,22605.924,0
3360653,12:34:00,12:34:00,5898,54,23213.168,0
3360653,12:37:00,12:37:00,13330,55,24557.834,
3360654,12:50:00,12:50:00,16251,1,0,
3360654,12:51:00,12:51:00,15534,2,793.4282,0
3360654,12:53:00,12:53:00,14708,3,1428.7607,0
3360654,12:54:00,12:54:00,6691,4,1993.245,0
3360654,12:55:00,12:55:00,6693,5,2324.0654,0
3360654,12:55:00,12:55:00,6694,6,2601.9604,0
3360654,12:56:00,12:56:00,6695,7,2963.468,0
3360654,12:57:00,12:57:00,6696,8,3123.4019,0
3360654,12:58:00,12:58:00,6698,9,3545.6936,0
3360654,12:58:00,12:58:00,6699,10,3818.1392,0
3360654,12:59:00,12:59:00,6701,11,4200.863,0
3360654,13:00:00,13:00:00,6702,12,4473.679,0
3360654,13:01:00,13:01:00,6704,13,4906.673,0
3360654,13:01:00,13:01:00,6705,14,5143.2646,0
3360654,13:03:00,13:03:00,5528,15,5683.585,
3360654,13:03:00,13:03:00,5529,16,6123.6973,0
3360654,13:04:00,13:04:00,5530,17,6570.67,0
3360654,13:05:00,13:05:00,5531,18,7009.3706,0
3360654,13:06:00,13:06:00,5533,19,7258.9194,0
3360654,13:07:00,13:07:00,5535,20,7747.677,0
3360654,13:07:00,13:07:00,5536,21,7911.96,0
3360654,13:08:00,13:08:00,5537,22,8192.621,0
3360654,13:09:00,13:09:00,460,23,8567.839,0
3360654,13:10:00,13:10:00,5539,24,8885.704,0
3360654,13:10:00,13:10:00,5540,25,9176.233,0
3360654,13:12:00,13:12:00,14644,26,9649.541,
3360654,13:12:00,13:12:00,5542,27,9993.397,0
3360654,13:14:00,13:14:00,14645,28,10531.078,0
3360654,13:14:00,13:14:00,5546,29,10800.325,0
3360654,13:15:00,13:15:00,5547,30,11012.381,0
3360654,13:16:00,13:16:00,5548,31,11440.122,0
3360654,13:18:00,13:18:00,13579,32,12144.7705,
3360654,13:18:00,13:18:00,16501,33,13922.143,0
3360654,13:18:00,13:18:00,16536,34,14212.7705,0
3360654,13:19:00,13:19:00,16276,35,14648.174,0
3360654,13:21:00,13:21:00,16274,36,15771.895,0
3360654,13:22:00,13:22:00,16466,37,16018.993,0
3360654,13:23:00,13:23:00,16418,38,16657.68,0
3360654,13:23:00,13:23:00,5869,39,17054.297,0
3360654,13:24:00,13:24:00,5872,40,17596.031,0
3360654,13:25:00,13:25:00,5875,43,18284.281,0
3360654,13:27:00,13:27:00,5877,44,19348.414,0
3360654,13:28:00,13:28:00,3664,45,19658.697,0
3360654,13:28:00,13:28:00,5878,46,19810.11,0
3360654,13:29:00,13:29:00,5879,47,20065.67,0
3360654,13:29:00,13:29:00,5880,48,20221.879,0
3360654,13:29:00,13:29:00,5881,49,20478.047,0
3360654,13:30:00,13:30:00,5882,50,20744.049,0
3360654,13:31:00,13:31:00,16405,51,21554.928,0
3360654,13:32:00,13:32:00,5892,52,22161.74,0
3360654,13:33:00,13:33:00,5894,53,22605.924,0
3360654,13:34:00,13:34:00,5898,54,23213.168,0
3360654,13:37:00,13:37:00,13330,55,24557.834,
3360655,13:50:00,13:50:00,16251,1,0,
3360655,13:51:00,13:51:00,15534,2,793.4282,0
3360655,13:53:00,13:53:00,14708,3,1428.7607,0
3360655,13:54:00,13:54:00,6691,4,1993.245,0
3360655,13:55:00,13:55:00,6693,5,2324.0654,0
3360655,13:55:00,13:55:00,6694,6,2601.9604,0
3360655,13:56:00,13:56:00,6695,7,2963.468,0
3360655,13:57:00,13:57:00,6696,8,3123.4019,0
3360655,13:58:00,13:58:00,6698,9,3545.6936,0
3360655,13:58:00,13:58:00,6699,10,3818.1392,0
3360655,13:59:00,13:59:00,6701,11,4200.863,0
3360655,14:00:00,14:00:00,6702,12,4473.679,0
3360655,14:01:00,14:01:00,6704,13,4906.673,0
3360655,14:01:00,14:01:00,6705,14,5143.2646,0
3360655,14:03:00,14:03:00,5528,15,5683.585,
3360655,14:03:00,14:03:00,5529,16,6123.6973,0
3360655,14:04:00,14:04:00,5530,17,6570.67,0
3360655,14:05:00,14:05:00,5531,18,7009.3706,0
3360655,14:06:00,14:06:00,5533,19,7258.9194,0
3360655,14:07:00,14:07:00,5535,20,7747.677,0
3360655,14:07:00,14:07:00,5536,21,7911.96,0
3360655,14:08:00,14:08:00,5537,22,8192.621,0
3360655,14:09:00,14:09:00,460,23,8567.839,0
3360655,14:10:00,14:10:00,5539,24,8885.704,0
3360655,14:10:00,14:10:00,5540,25,9176.233,0
3360655,14:12:00,14:12:00,14644,26,9649.541,
3360655,14:12:00,14:12:00,5542,27,9993.397,0
3360655,14:14:00,14:14:00,14645,28,10531.078,0
3360655,14:14:00,14:14:00,5546,29,10800.325,0
3360655,14:15:00,14:15:00,5547,30,11012.381,0
3360655,14:16:00,14:16:00,5548,31,11440.122,0
3360655,14:18:00,14:18:00,13579,32,12144.7705,
3360655,14:18:00,14:18:00,16501,33,13922.143,0
3360655,14:18:00,14:18:00,16536,34,14212.7705,0
3360655,14:19:00,14:19:00,16276,35,14648.174,0
3360655,14:21:00,14:21:00,16274,36,15771.895,0
3360655,14:22:00,14:22:00,16466,37,16018.993,0
3360655,14:23:00,14:23:00,16418,38,16657.68,0
3360655,14:23:00,14:23:00,5869,39,17054.297,0
3360655,14:24:00,14:24:00,5872,40,17596.031,0
3360655,14:25:00,14:25:00,5875,43,18284.281,0
3360655,14:27:00,14:27:00,5877,44,19348.414,0
3360655,14:28:00,14:28:00,3664,45,19658.697,0
3360655,14:28:00,14:28:00,5878,46,19810.11,0
3360655,14:29:00,14:29:00,5879,47,20065.67,0
3360655,14:29:00,14:29:00,5880,48,20221.879,0
3360655,14:29:00,14:29:00,5881,49,20478.047,0
3360655,14:30:00,14:30:00,5882,50,20744.049,0
3360655,14:31:00,14:31:00,16405,51,21554.928,0
3360655,14:32:00,14:32:00,5892,52,22161.74,0
3360655,14:33:00,14:33:00,5894,53,22605.924,0
3360655,14:34:00,14:34:00,5898,54,23213.168,0
3360655,14:37:00,14:37:00,13330,55,24557.834,
3360656,14:50:00,14:50:00,16251,1,0,
3360656,14:51:00,14:51:00,15534,2,793.4282,0
3360656,14:53:00,14:53:00,14708,3,1428.7607,0
3360656,14:54:00,14:54:00,6691,4,1993.245,0
3360656,14:55:00,14:55:00,6693,5,2324.0654,0
3360656,14:55:00,14:55:00,6694,6,2601.9604,0
3360656,14:56:00,14:56:00,6695,7,2963.468,0
3360656,14:57:00,14:57:00,6696,8,3123.4019,0
3360656,14:58:00,14:58:00,6698,9,3545.6936,0
3360656,14:58:00,14:58:00,6699,10,3818.1392,0
3360656,14:59:00,14:59:00,6701,11,4200.863,0
3360656,15:00:00,15:00:00,6702,12,4473.679,0
3360656,15:01:00,15:01:00,6704,13,4906.673,0
3360656,15:01:00,15:01:00,6705,14,5143.2646,0
3360656,15:03:00,15:03:00,5528,15,5683.585,
3360656,15:03:00,15:03:00,5529,16,6123.6973,0
3360656,15:04:00,15:04:00,5530,17,6570.67,0
3360656,15:05:00,15:05:00,5531,18,7009.3706,0
3360656,15:06:00,15:06:00,5533,19,7258.9194,0
3360656,15:07:00,15:07:00,5535,20,7747.677,0
3360656,15:07:00,15:07:00,5536,21,7911.96,0
3360656,15:08:00,15:08:00,5537,22,8192.621,0
3360656,15:09:00,15:09:00,460,23,8567.839,0
3360656,15:10:00,15:10:00,5539,24,8885.704,0
3360656,15:10:00,15:10:00,5540,25,9176.233,0
3360656,15:12:00,15:12:00,14644,26,9649.541,
3360656,15:12:00,15:12:00,5542,27,9993.397,0
3360656,15:14:00,15:14:00,14645,28,10531.078,0
3360656,15:14:00,15:14:00,5546,29,10800.325,0
3360656,15:15:00,15:15:00,5547,30,11012.381,0
3360656,15:16:00,15:16:00,5548,31,11440.122,0
3360656,15:18:00,15:18:00,13579,32,12144.7705,
3360656,15:18:00,15:18:00,16501,33,13922.143,0
3360656,15:18:00,15:18:00,16536,34,14212.7705,0
3360656,15:19:00,15:19:00,16276,35,14648.174,0
3360656,15:21:00,15:21:00,16274,36,15771.895,0
3360656,15:22:00,15:22:00,16466,37,16018.993,0
3360656,15:23:00,15:23:00,16418,38,16657.68,0
3360656,15:23:00,15:23:00,5869,39,17054.297,0
3360656,15:24:00,15:24:00,5872,40,17596.031,0
3360656,15:25:00,15:25:00,5875,43,18284.281,0
3360656,15:27:00,15:27:00,5877,44,19348.414,0
3360656,15:28:00,15:28:00,3664,45,19658.697,0
3360656,15:28:00,15:28:00,5878,46,19810.11,0
3360656,15:29:00,15:29:00,5879,47,20065.67,0
3360656,15:29:00,15:29:00,5880,48,20221.879,0
3360656,15:29:00,15:29:00,5881,49,20478.047,0
3360656,15:30:00,15:30:00,5882,50,20744.049,0
3360656,15:31:00,15:31:00,16405,51,21554.928,0
3360656,15:32:00,15:32:00,5892,52,22161.74,0
3360656,15:33:00,15:33:00,5894,53,22605.924,0
3360656,15:34:00,15:34:00,5898,54,23213.168,0
3360656,15:37:00,15:37:00,13330,55,24557.834,
3360657,15:50:00,15:50:00,16251,1,0,
3360657,15:51:00,15:51:00,15534,2,793.4282,0
3360657,15:53:00,15:53:00,14708,3,1428.7607,0
3360657,15:54:00,15:54:00,6691,4,1993.245,0
3360657,15:55:00,15:55:00,6693,5,2324.0654,0
3360657,15:55:00,15:55:00,6694,6,2601.9604,0
3360657,15:56:00,15:56:00,6695,7,2963.468,0
3360657,15:57:00,15:57:00,6696,8,3123.4019,0
3360657,15:58:00,15:58:00,6698,9,3545.6936,0
3360657,15:58:00,15:58:00,6699,10,3818.1392,0
3360657,15:59:00,15:59:00,6701,11,4200.863,0
3360657,16:00:00,16:00:00,6702,12,4473.679,0
3360657,16:01:00,16:01:00,6704,13,4906.673,0
3360657,16:01:00,16:01:00,6705,14,5143.2646,0
3360657,16:03:00,16:03:00,5528,15,5683.585,
3360657,16:03:00,16:03:00,5529,16,6123.6973,0
3360657,16:04:00,16:04:00,5530,17,6570.67,0
3360657,16:05:00,16:05:00,5531,18,7009.3706,0
3360657,16:06:00,16:06:00,5533,19,7258.9194,0
3360657,16:07:00,16:07:00,5535,20,7747.677,0
3360657,16:07:00,16:07:00,5536,21,7911.96,0
3360657,16:08:00,16:08:00,5537,22,8192.621,0
3360657,16:09:00,16:09:00,460,23,8567.839,0
3360657,16:10:00,16:10:00,5539,24,8885.704,0
3360657,16:10:00,16:10:00,5540,25,9176.233,0
3360657,16:12:00,16:12:00,14644,26,9649.541,
3360657,16:12:00,16:12:00,5542,27,9993.397,0
3360657,16:14:00,16:14:00,14645,28,10531.078,0
3360657,16:14:00,16:14:00,5546,29,10800.325,0
3360657,16:15:00,16:15:00,5547,30,11012.381,0
3360657,16:16:00,16:16:00,5548,31,11440.122,0
3360657,16:18:00,16:18:00,13579,32,12144.7705,
3360657,16:18:00,16:18:00,16501,33,13922.143,0
3360657,16:18:00,16:18:00,16536,34,14212.7705,0
3360657,16:19:00,16:19:00,16276,35,14648.174,0
3360657,16:21:00,16:21:00,16274,36,15771.895,0
3360657,16:22:00,16:22:00,16466,37,16018.993,0
3360657,16:23:00,16:23:00,16418,38,16657.68,0
3360657,16:23:00,16:23:00,5869,39,17054.297,0
3360657,16:24:00,16:24:00,5872,40,17596.031,0
3360657,16:25:00,16:25:00,5875,43,18284.281,0
3360657,16:27:00,16:27:00,5877,44,19348.414,0
3360657,16:28:00,16:28:00,3664,45,19658.697,0
3360657,16:28:00,16:28:00,5878,46,19810.11,0
3360657,16:29:00,16:29:00,5879,47,20065.67,0
3360657,16:29:00,16:29:00,5880,48,20221.879,0
3360657,16:29:00,16:29:00,5881,49,20478.047,0
3360657,16:30:00,16:30:00,5882,50,20744.049,0
3360657,16:31:00,16:31:00,16405,51,21554.928,0
3360657,16:32:00,16:32:00,5892,52,22161.74,0
3360657,16:33:00,16:33:00,5894,53,22605.924,0
3360657,16:34:00,16:34:00,5898,54,23213.168,0
3360657,16:37:00,16:37:00,13330,55,24557.834,
3360658,16:50:00,16:50:00,16251,1,0,
3360658,16:51:00,16:51:00,15534,2,793.4282,0
3360658,16:53:00,16:53:00,14708,3,1428.7607,0
3360658,16:54:00,16:54:00,6691,4,1993.245,0
3360658,16:55:00,16:55:00,6693,5,2324.0654,0
3360658,16:55:00,16:55:00,6694,6,2601.9604,0
3360658,16:56:00,16:56:00,6695,7,2963.468,0
3360658,16:57:00,16:57:00,6696,8,3123.4019,0
3360658,16:58:00,16:58:00,6698,9,3545.6936,0
3360658,16:58:00,16:58:00,6699,10,3818.1392,0
3360658,16:59:00,16:59:00,6701,11,4200.863,0
3360658,17:00:00,17:00:00,6702,12,4473.679,0
3360658,17:01:00,17:01:00,6704,13,4906.673,0
3360658,17:01:00,17:01:00,6705,14,5143.2646,0
3360658,17:03:00,17:03:00,5528,15,5683.585,
3360658,17:03:00,17:03:00,5529,16,6123.6973,0
3360658,17:04:00,17:04:00,5530,17,6570.67,0
3360658,17:05:00,17:05:00,5531,18,7009.3706,0
3360658,17:06:00,17:06:00,5533,19,7258.9194,0
3360658,17:07:00,17:07:00,5535,20,7747.677,0
3360658,17:07:00,17:07:00,5536,21,7911.96,0
3360658,17:08:00,17:08:00,5537,22,8192.621,0
3360658,17:09:00,17:09:00,460,23,8567.839,0
3360658,17:10:00,17:10:00,5539,24,8885.704,0
3360658,17:10:00,17:10:00,5540,25,9176.233,0
3360658,17:12:00,17:12:00,14644,26,9649.541,
3360658,17:12:00,17:12:00,5542,27,9993.397,0
3360658,17:14:00,17:14:00,14645,28,10531.078,0
3360658,17:14:00,17:14:00,5546,29,10800.325,0
3360658,17:15:00,17:15:00,5547,30,11012.381,0
3360658,17:16:00,17:16:00,5548,31,11440.122,0
3360658,17:18:00,17:18:00,13579,32,12144.7705,
3360658,17:18:00,17:18:00,16501,33,13922.143,0
3360658,17:18:00,17:18:00,16536,34,14212.7705,0
3360658,17:19:00,17:19:00,16276,35,14648.174,0
3360658,17:21:00,17:21:00,16274,36,15771.895,0
3360658,17:22:00,17:22:00,16466,37,16018.993,0
3360658,17:23:00,17:23:00,16418,38,16657.68,0
3360658,17:23:00,17:23:00,5869,39,17054.297,0
3360658,17:24:00,17:24:00,5872,40,17596.031,0
3360658,17:25:00,17:25:00,5875,43,18284.281,0
3360658,17:27:00,17:27:00,5877,44,19348.414,0
3360658,17:28:00,17:28:00,3664,45,19658.697,0
3360658,17:28:00,17:28:00,5878,46,19810.11,0
3360658,17:29:00,17:29:00,5879,47,20065.67,0
3360658,17:29:00,17:29:00,5880,48,20221.879,0
3360658,17:29:00,17:29:00,5881,49,20478.047,0
3360658,17:30:00,17:30:00,5882,50,20744.049,0
3360658,17:31:00,17:31:00,16405,51,21554.928,0
3360658,17:32:00,17:32:00,5892,52,22161.74,0
3360658,17:33:00,17:33:00,5894,53,22605.924,0
3360658,17:34:00,17:34:00,5898,54,23213.168,0
3360658,17:37:00,17:37:00,13330,55,24557.834,
3360659,17:50:00,17:50:00,16251,1,0,
3360659,17:51:00,17:51:00,15534,2,793.4282,0
3360659,17:53:00,17:53:00,14708,3,1428.7607,0
3360659,17:54:00,17:54:00,6691,4,1993.245,0
3360659,17:55:00,17:55:00,6693,5,2324.0654,0
3360659,17:55:00,17:55:00,6694,6,2601.9604,0
3360659,17:56:00,17:56:00,6695,7,2963.468,0
3360659,17:57:00,17:57:00,6696,8,3123.4019,0
3360659,17:58:00,17:58:00,6698,9,3545.6936,0
3360659,17:58:00,17:58:00,6699,10,3818.1392,0
3360659,17:59:00,17:59:00,6701,11,4200.863,0
3360659,18:00:00,18:00:00,6702,12,4473.679,0
3360659,18:01:00,18:01:00,6704,13,4906.673,0
3360659,18:01:00,18:01:00,6705,14,5143.2646,0
3360659,18:03:00,18:03:00,5528,15,5683.585,
3360659,18:03:00,18:03:00,5529,16,6123.6973,0
3360659,18:04:00,18:04:00,5530,17,6570.67,0
3360659,18:05:00,18:05:00,5531,18,7009.3706,0
3360659,18:06:00,18:06:00,5533,19,7258.9194,0
3360659,18:07:00,18:07:00,5535,20,7747.677,0
3360659,18:07:00,18:07:00,5536,21,7911.96,0
3360659,18:08:00,18:08:00,5537,22,8192.621,0
3360659,18:09:00,18:09:00,460,23,8567.839,0
3360659,18:10:00,18:10:00,5539,24,8885.704,0
3360659,18:10:00,18:10:00,5540,25,9176.233,0
3360659,18:12:00,18:12:00,14644,26,9649.541,
3360659,18:12:00,18:12:00,5542,27,9993.397,0
3360659,18:14:00,18:14:00,14645,28,10531.078,0
3360659,18:14:00,18:14:00,5546,29,10800.325,0
3360659,18:15:00,18:15:00,5547,30,11012.381,0
3360659,18:16:00,18:16:00,5548,31,11440.122,0
3360659,18:18:00,18:18:00,13579,32,12144.7705,
3360659,18:18:00,18:18:00,16501,33,13922.143,0
3360659,18:18:00,18:18:00,16536,34,14212.7705,0
3360659,18:19:00,18:19:00,16276,35,14648.174,0
3360659,18:21:00,18:21:00,16274,36,15771.895,0
3360659,18:22:00,18:22:00,16466,37,16018.993,0
3360659,18:23:00,18:23:00,16418,38,16657.68,0
3360659,18:23:00,18:23:00,5869,39,17054.297,0
3360659,18:24:00,18:24:00,5872,40,17596.031,0
3360659,18:25:00,18:25:00,5875,43,18284.281,0
3360659,18:27:00,18:27:00,5877,44,19348.414,0
3360659,18:28:00,18:28:00,3664,45,19658.697,0
3360659,18:28:00,18:28:00,5878,46,19810.11,0
3360659,18:29:00,18:29:00,5879,47,20065.67,0
3360659,18:29:00,18:29:00,5880,48,20221.879,0
3360659,18:29:00,18:29:00,5881,49,20478.047,0
3360659,18:30:00,18:30:00,5882,50,20744.049,0
3360659,18:31:00,18:31:00,16405,51,21554.928,0
3360659,18:32:00,18:32:00,5892,52,22161.74,0
3360659,18:33:00,18:33:00,5894,53,22605.924,0
3360659,18:34:00,18:34:00,5898,54,23213.168,0
3360659,18:37:00,18:37:00,13330,55,24557.834,
3360660,19:50:00,19:50:00,16251,1,0,
3360660,19:51:00,19:51:00,15534,2,793.4282,0
3360660,19:53:00,19:53:00,14708,3,1428.7607,0
3360660,19:54:00,19:54:00,6691,4,1993.245,0
3360660,19:54:00,19:54:00,6693,5,2324.0654,0
3360660,19:55:00,19:55:00,6694,6,2601.9604,0
3360660,19:56:00,19:56:00,6695,7,2963.468,0
3360660,19:56:00,19:56:00,6696,8,3123.4019,0
3360660,19:57:00,19:57:00,6698,9,3545.6936,0
3360660,19:57:00,19:57:00,6699,10,3818.1392,0
3360660,19:58:00,19:58:00,6701,11,4200.863,0
3360660,19:59:00,19:59:00,6702,12,4473.679,0
3360660,20:00:00,20:00:00,6704,13,4906.673,0
3360660,20:00:00,20:00:00,6705,14,5143.2646,0
3360660,20:02:00,20:02:00,5528,15,5683.585,
3360660,20:02:00,20:02:00,5529,16,6123.6973,0
3360660,20:03:00,20:03:00,5530,17,6570.67,0
3360660,20:04:00,20:04:00,5531,18,7009.3706,0
3360660,20:05:00,20:05:00,5533,19,7258.9194,0
3360660,20:06:00,20:06:00,5535,20,7747.677,0
3360660,20:06:00,20:06:00,5536,21,7911.96,0
3360660,20:07:00,20:07:00,5537,22,8192.621,0
3360660,20:07:00,20:07:00,460,23,8567.839,0
3360660,20:08:00,20:08:00,5539,24,8885.704,0
3360660,20:08:00,20:08:00,5540,25,9176.233,0
3360660,20:10:00,20:10:00,14644,26,9649.541,
3360660,20:10:00,20:10:00,5542,27,9993.397,0
3360660,20:11:00,20:11:00,14645,28,10531.078,0
3360660,20:12:00,20:12:00,5546,29,10800.325,0
3360660,20:12:00,20:12:00,5547,30,11012.381,0
3360660,20:13:00,20:13:00,5548,31,11440.122,0
3360660,20:15:00,20:15:00,13579,32,12144.7705,
3360660,20:15:00,20:15:00,16501,33,13922.143,0
3360660,20:15:00,20:15:00,16536,34,14212.7705,0
3360660,20:16:00,20:16:00,16276,35,14648.174,0
3360660,20:18:00,20:18:00,16274,36,15771.895,0
3360660,20:18:00,20:18:00,16466,37,16018.993,0
3360660,20:19:00,20:19:00,16418,38,16657.68,0
3360660,20:20:00,20:20:00,5869,39,17054.297,0
3360660,20:21:00,20:21:00,5872,40,17596.031,0
3360660,20:22:00,20:22:00,5875,43,18284.281,0
3360660,20:24:00,20:24:00,5877,44,19348.414,0
3360660,20:24:00,20:24:00,3664,45,19658.697,0
3360660,20:25:00,20:25:00,5878,46,19810.11,0
3360660,20:25:00,20:25:00,5879,47,20065.67,0
3360660,20:25:00,20:25:00,5880,48,20221.879,0
3360660,20:26:00,20:26:00,5881,49,20478.047,0
3360660,20:26:00,20:26:00,5882,50,20744.049,0
3360660,20:27:00,20:27:00,16405,51,21554.928,0
3360660,20:28:00,20:28:00,5892,52,22161.74,0
3360660,20:29:00,20:29:00,5894,53,22605.924,0
3360660,20:30:00,20:30:00,5898,54,23213.168,0
3360660,20:33:00,20:33:00,13330,55,24557.834,
3360661,20:50:00,20:50:00,16251,1,0,
3360661,20:51:00,20:51:00,15534,2,793.4282,0
3360661,20:53:00,20:53:00,14708,3,1428.7607,0
3360661,20:54:00,20:54:00,6691,4,1993.245,0
3360661,20:54:00,20:54:00,6693,5,2324.0654,0
3360661,20:55:00,20:55:00,6694,6,2601.9604,0
3360661,20:56:00,20:56:00,6695,7,2963.468,0
3360661,20:56:00,20:56:00,6696,8,3123.4019,0
3360661,20:57:00,20:57:00,6698,9,3545.6936,0
3360661,20:57:00,20:57:00,6699,10,3818.1392,0
3360661,20:58:00,20:58:00,6701,11,4200.863,0
3360661,20:59:00,20:59:00,6702,12,4473.679,0
3360661,21:00:00,21:00:00,6704,13,4906.673,0
3360661,21:00:00,21:00:00,6705,14,5143.2646,0
3360661,21:02:00,21:02:00,5528,15,5683.585,
3360661,21:02:00,21:02:00,5529,16,6123.6973,0
3360661,21:03:00,21:03:00,5530,17,6570.67,0
3360661,21:04:00,21:04:00,5531,18,7009.3706,0
3360661,21:05:00,21:05:00,5533,19,7258.9194,0
3360661,21:06:00,21:06:00,5535,20,7747.677,0
3360661,21:06:00,21:06:00,5536,21,7911.96,0
3360661,21:07:00,21:07:00,5537,22,8192.621,0
3360661,21:07:00,21:07:00,460,23,8567.839,0
3360661,21:08:00,21:08:00,5539,24,8885.704,0
3360661,21:08:00,21:08:00,5540,25,9176.233,0
3360661,21:10:00,21:10:00,14644,26,9649.541,
3360661,21:10:00,21:10:00,5542,27,9993.397,0
3360661,21:11:00,21:11:00,14645,28,10531.078,0
3360661,21:12:00,21:12:00,5546,29,10800.325,0
3360661,21:12:00,21:12:00,5547,30,11012.381,0
3360661,21:13:00,21:13:00,5548,31,11440.122,0
3360661,21:15:00,21:15:00,13579,32,12144.7705,
3360661,21:15:00,21:15:00,16501,33,13922.143,0
3360661,21:15:00,21:15:00,16536,34,14212.7705,0
3360661,21:16:00,21:16:00,16276,35,14648.174,0
3360661,21:18:00,21:18:00,16274,36,15771.895,0
3360661,21:18:00,21:18:00,16466,37,16018.993,0
3360661,21:19:00,21:19:00,16418,38,16657.68,0
3360661,21:20:00,21:20:00,5869,39,17054.297,0
3360661,21:21:00,21:21:00,5872,40,17596.031,0
3360661,21:22:00,21:22:00,5875,43,18284.281,0
3360661,21:24:00,21:24:00,5877,44,19348.414,0
3360661,21:24:00,21:24:00,3664,45,19658.697,0
3360661,21:25:00,21:25:00,5878,46,19810.11,0
3360661,21:25:00,21:25:00,5879,47,20065.67,0
3360661,21:25:00,21:25:00,5880,48,20221.879,0
3360661,21:26:00,21:26:00,5881,49,20478.047,0
3360661,21:26:00,21:26:00,5882,50,20744.049,0
3360661,21:27:00,21:27:00,16405,51,21554.928,0
3360661,21:28:00,21:28:00,5892,52,22161.74,0
3360661,21:29:00,21:29:00,5894,53,22605.924,0
3360661,21:30:00,21:30:00,5898,54,23213.168,0
3360661,21:33:00,21:33:00,13330,55,24557.834,
3360662,23:50:00,23:50:00,16251,1,0,
3360662,23:51:00,23:51:00,15534,2,793.4282,0
3360662,23:53:00,23:53:00,14708,3,1428.7607,0
3360662,23:54:00,23:54:00,6691,4,1993.245,0
3360662,23:54:00,23:54:00,6693,5,2324.0654,0
3360662,23:55:00,23:55:00,6694,6,2601.9604,0
3360662,23:56:00,23:56:00,6695,7,2963.468,0
3360662,23:56:00,23:56:00,6696,8,3123.4019,0
3360662,23:57:00,23:57:00,6698,9,3545.6936,0
3360662,23:57:00,23:57:00,6699,10,3818.1392,0
3360662,23:58:00,23:58:00,6701,11,4200.863,0
3360662,23:59:00,23:59:00,6702,12,4473.679,0
3360662,24:00:00,24:00:00,6704,13,4906.673,0
3360662,24:00:00,24:00:00,6705,14,5143.2646,0
3360662,24:02:00,24:02:00,5528,15,5683.585,
3360662,24:02:00,24:02:00,5529,16,6123.6973,0
3360662,24:03:00,24:03:00,5530,17,6570.67,0
3360662,24:04:00,24:04:00,5531,18,7009.3706,0
3360662,24:05:00,24:05:00,5533,19,7258.9194,0
3360662,24:06:00,24:06:00,5535,20,7747.677,0
3360662,24:06:00,24:06:00,5536,21,7911.96,0
3360662,24:07:00,24:07:00,5537,22,8192.621,0
3360662,24:07:00,24:07:00,460,23,8567.839,0
3360662,24:08:00,24:08:00,5539,24,8885.704,0
3360662,24:08:00,24:08:00,5540,25,9176.233,0
3360662,24:10:00,24:10:00,14644,26,9649.541,
3360662,24:10:00,24:10:00,5542,27,9993.397,0
3360662,24:11:00,24:11:00,14645,28,10531.078,0
3360662,24:12:00,24:12:00,5546,29,10800.325,0
3360662,24:12:00,24:12:00,5547,30,11012.381,0
3360662,24:13:00,24:13:00,5548,31,11440.122,0
3360662,24:15:00,24:15:00,13579,32,12144.7705,
3360662,24:15:00,24:15:00,16501,33,13922.143,0
3360662,24:15:00,24:15:00,16536,34,14212.7705,0
3360662,24:16:00,24:16:00,16276,35,14648.174,0
3360662,24:18:00,24:18:00,16274,36,15771.895,0
3360662,24:18:00,24:18:00,16466,37,16018.993,0
3360662,24:19:00,24:19:00,16418,38,16657.68,0
3360662,24:20:00,24:20:00,5869,39,17054.297,0
3360662,24:21:00,24:21:00,5872,40,17596.031,0
3360662,24:22:00,24:22:00,5875,43,18284.281,0
3360662,24:24:00,24:24:00,5877,44,19348.414,0
3360662,24:24:00,24:24:00,3664,45,19658.697,0
3360662,24:25:00,24:25:00,5878,46,19810.11,0
3360662,24:25:00,24:25:00,5879,47,20065.67,0
3360662,24:25:00,24:25:00,5880,48,20221.879,0
3360662,24:26:00,24:26:00,5881,49,20478.047,0
3360662,24:26:00,24:26:00,5882,50,20744.049,0
3360662,24:27:00,24:27:00,16405,51,21554.928,0
3360662,24:28:00,24:28:00,5892,52,22161.74,0
3360662,24:29:00,24:29:00,5894,53,22605.924,0
3360662,24:30:00,24:30:00,5898,54,23213.168,0
3360662,24:33:00,24:33:00,13330,55,24557.834,
3360663,21:50:00,21:50:00,16251,1,0,
3360663,21:51:00,21:51:00,15534,2,793.4282,0
3360663,21:53:00,21:53:00,14708,3,1428.7607,0
3360663,21:54:00,21:54:00,6691,4,1993.245,0
3360663,21:54:00,21:54:00,6693,5,2324.0654,0
3360663,21:55:00,21:55:00,6694,6,2601.9604,0
3360663,21:56:00,21:56:00,6695,7,2963.468,0
3360663,21:56:00,21:56:00,6696,8,3123.4019,0
3360663,21:57:00,21:57:00,6698,9,3545.6936,0
3360663,21:57:00,21:57:00,6699,10,3818.1392,0
3360663,21:58:00,21:58:00,6701,11,4200.863,0
3360663,21:59:00,21:59:00,6702,12,4473.679,0
3360663,22:00:00,22:00:00,6704,13,4906.673,0
3360663,22:00:00,22:00:00,6705,14,5143.2646,0
3360663,22:02:00,22:02:00,5528,15,5683.585,
3360663,22:02:00,22:02:00,5529,16,6123.6973,0
3360663,22:03:00,22:03:00,5530,17,6570.67,0
3360663,22:04:00,22:04:00,5531,18,7009.3706,0
3360663,22:05:00,22:05:00,5533,19,7258.9194,0
3360663,22:06:00,22:06:00,5535,20,7747.677,0
3360663,22:06:00,22:06:00,5536,21,7911.96,0
3360663,22:07:00,22:07:00,5537,22,8192.621,0
3360663,22:07:00,22:07:00,460,23,8567.839,0
3360663,22:08:00,22:08:00,5539,24,8885.704,0
3360663,22:08:00,22:08:00,5540,25,9176.233,0
3360663,22:10:00,22:10:00,14644,26,9649.541,
3360663,22:10:00,22:10:00,5542,27,9993.397,0
3360663,22:11:00,22:11:00,14645,28,10531.078,0
3360663,22:12:00,22:12:00,5546,29,10800.325,0
3360663,22:12:00,22:12:00,5547,30,11012.381,0
3360663,22:13:00,22:13:00,5548,31,11440.122,0
3360663,22:15:00,22:15:00,13579,32,12144.7705,
3360663,22:15:00,22:15:00,16501,33,13922.143,0
3360663,22:15:00,22:15:00,16536,34,14212.7705,0
3360663,22:16:00,22:16:00,16276,35,14648.174,0
3360663,22:18:00,22:18:00,16274,36,15771.895,0
3360663,22:18:00,22:18:00,16466,37,16018.993,0
3360663,22:19:00,22:19:00,16418,38,16657.68,0
3360663,22:20:00,22:20:00,5869,39,17054.297,0
3360663,22:21:00,22:21:00,5872,40,17596.031,0
3360663,22:22:00,22:22:00,5875,43,18284.281,0
3360663,22:24:00,22:24:00,5877,44,19348.414,0
3360663,22:24:00,22:24:00,3664,45,19658.697,0
3360663,22:25:00,22:25:00,5878,46,19810.11,0
3360663,22:25:00,22:25:00,5879,47,20065.67,0
3360663,22:25:00,22:25:00,5880,48,20221.879,0
3360663,22:26:00,22:26:00,5881,49,20478.047,0
3360663,22:26:00,22:26:00,5882,50,20744.049,0
3360663,22:27:00,22:27:00,16405,51,21554.928,0
3360663,22:28:00,22:28:00,5892,52,22161.74,0
3360663,22:29:00,22:29:00,5894,53,22605.924,0
3360663,22:30:00,22:30:00,5898,54,23213.168,0
3360663,22:33:00,22:33:00,13330,55,24557.834,
3360664,22:50:00,22:50:00,16251,1,0,
3360664,22:51:00,22:51:00,15534,2,793.4282,0
3360664,22:53:00,22:53:00,14708,3,1428.7607,0
3360664,22:54:00,22:54:00,6691,4,1993.245,0
3360664,22:54:00,22:54:00,6693,5,2324.0654,0
3360664,22:55:00,22:55:00,6694,6,2601.9604,0
3360664,22:56:00,22:56:00,6695,7,2963.468,0
3360664,22:56:00,22:56:00,6696,8,3123.4019,0
3360664,22:57:00,22:57:00,6698,9,3545.6936,0
3360664,22:57:00,22:57:00,6699,10,3818.1392,0
3360664,22:58:00,22:58:00,6701,11,4200.863,0
3360664,22:59:00,22:59:00,6702,12,4473.679,0
3360664,23:00:00,23:00:00,6704,13,4906.673,0
3360664,23:00:00,23:00:00,6705,14,5143.2646,0
3360664,23:02:00,23:02:00,5528,15,5683.585,
3360664,23:02:00,23:02:00,5529,16,6123.6973,0
3360664,23:03:00,23:03:00,5530,17,6570.67,0
3360664,23:04:00,23:04:00,5531,18,7009.3706,0
3360664,23:05:00,23:05:00,5533,19,7258.9194,0
3360664,23:06:00,23:06:00,5535,20,7747.677,0
3360664,23:06:00,23:06:00,5536,21,7911.96,0
3360664,23:07:00,23:07:00,5537,22,8192.621,0
3360664,23:07:00,23:07:00,460,23,8567.839,0
3360664,23:08:00,23:08:00,5539,24,8885.704,0
3360664,23:08:00,23:08:00,5540,25,9176.233,0
3360664,23:10:00,23:10:00,14644,26,9649.541,
3360664,23:10:00,23:10:00,5542,27,9993.397,0
3360664,23:11:00,23:11:00,14645,28,10531.078,0
3360664,23:12:00,23:12:00,5546,29,10800.325,0
3360664,23:12:00,23:12:00,5547,30,11012.381,0
3360664,23:13:00,23:13:00,5548,31,11440.122,0
3360664,23:15:00,23:15:00,13579,32,12144.7705,
3360664,23:15:00,23:15:00,16501,33,13922.143,0
3360664,23:15:00,23:15:00,16536,34,14212.7705,0
3360664,23:16:00,23:16:00,16276,35,14648.174,0
3360664,23:18:00,23:18:00,16274,36,15771.895,0
3360664,23:18:00,23:18:00,16466,37,16018.993,0
3360664,23:19:00,23:19:00,16418,38,16657.68,0
3360664,23:20:00,23:20:00,5869,39,17054.297,0
3360664,23:21:00,23:21:00,5872,40,17596.031,0
3360664,23:22:00,23:22:00,5875,43,18284.281,0
3360664,23:24:00,23:24:00,5877,44,19348.414,0
3360664,23:24:00,23:24:00,3664,45,19658.697,0
3360664,23:25:00,23:25:00,5878,46,19810.11,0
3360664,23:25:00,23:25:00,5879,47,20065.67,0
3360664,23:25:00,23:25:00,5880,48,20221.879,0
3360664,23:26:00,23:26:00,5881,49,20478.047,0
3360664,23:26:00,23:26:00,5882,50,20744.049,0
3360664,23:27:00,23:27:00,16405,51,21554.928,0
3360664,23:28:00,23:28:00,5892,52,22161.74,0
3360664,23:29:00,23:29:00,5894,53,22605.924,0
3360664,23:30:00,23:30:00,5898,54,23213.168,0
3360664,23:33:00,23:33:00,13330,55,24557.834,
3360665,10:50:00,10:50:00,16251,1,0,
3360665,10:51:00,10:51:00,15534,2,793.4282,0
3360665,10:53:00,10:53:00,14708,3,1428.7607,0
3360665,10:54:00,10:54:00,6691,4,1993.245,0
3360665,10:55:00,10:55:00,6693,5,2324.0654,0
3360665,10:55:00,10:55:00,6694,6,2601.9604,0
3360665,10:56:00,10:56:00,6695,7,2963.468,0
3360665,10:57:00,10:57:00,6696,8,3123.4019,0
3360665,10:58:00,10:58:00,6698,9,3545.6936,0
3360665,10:58:00,10:58:00,6699,10,3818.1392,0
3360665,10:59:00,10:59:00,6701,11,4200.863,0
3360665,11:00:00,11:00:00,6702,12,4473.679,0
3360665,11:01:00,11:01:00,6704,13,4906.673,0
3360665,11:01:00,11:01:00,6705,14,5143.2646,0
3360665,11:03:00,11:03:00,5528,15,5683.585,
3360665,11:03:00,11:03:00,5529,16,6123.6973,0
3360665,11:04:00,11:04:00,5530,17,6570.67,0
3360665,11:05:00,11:05:00,5531,18,7009.3706,0
3360665,11:06:00,11:06:00,5533,19,7258.9194,0
3360665,11:07:00,11:07:00,5535,20,7747.677,0
3360665,11:07:00,11:07:00,5536,21,7911.96,0
3360665,11:08:00,11:08:00,5537,22,8192.621,0
3360665,11:09:00,11:09:00,460,23,8567.839,0
3360665,11:10:00,11:10:00,5539,24,8885.704,0
3360665,11:10:00,11:10:00,5540,25,9176.233,0
3360665,11:12:00,11:12:00,14644,26,9649.541,
3360665,11:12:00,11:12:00,5542,27,9993.397,0
3360665,11:14:00,11:14:00,14645,28,10531.078,0
3360665,11:14:00,11:14:00,5546,29,10800.325,0
3360665,11:15:00,11:15:00,5547,30,11012.381,0
3360665,11:16:00,11:16:00,5548,31,11440.122,0
3360665,11:18:00,11:18:00,13579,32,12144.7705,
3360665,11:18:00,11:18:00,16501,33,13922.143,0
3360665,11:18:00,11:18:00,16536,34,14212.7705,0
3360665,11:19:00,11:19:00,16276,35,14648.174,0
3360665,11:21:00,11:21:00,16274,36,15771.895,0
3360665,11:22:00,11:22:00,16466,37,16018.993,0
3360665,11:23:00,11:23:00,16418,38,16657.68,0
3360665,11:23:00,11:23:00,5869,39,17054.297,0
3360665,11:24:00,11:24:00,5872,40,17596.031,0
3360665,11:25:00,11:25:00,5875,43,18284.281,0
3360665,11:27:00,11:27:00,5877,44,19348.414,0
3360665,11:28:00,11:28:00,3664,45,19658.697,0
3360665,11:28:00,11:28:00,5878,46,19810.11,0
3360665,11:29:00,11:29:00,5879,47,20065.67,0
3360665,11:29:00,11:29:00,5880,48,20221.879,0
3360665,11:29:00,11:29:00,5881,49,20478.047,0
3360665,11:30:00,11:30:00,5882,50,20744.049,0
3360665,11:31:00,11:31:00,16405,51,21554.928,0
3360665,11:32:00,11:32:00,5892,52,22161.74,0
3360665,11:33:00,11:33:00,5894,53,22605.924,0
3360665,11:34:00,11:34:00,5898,54,23213.168,0
3360665,11:37:00,11:37:00,13330,55,24557.834,
3360666,18:50:00,18:50:00,16251,1,0,
3360666,18:51:00,18:51:00,15534,2,793.4282,0
3360666,18:53:00,18:53:00,14708,3,1428.7607,0
3360666,18:54:00,18:54:00,6691,4,1993.245,0
3360666,18:55:00,18:55:00,6693,5,2324.0654,0
3360666,18:55:00,18:55:00,6694,6,2601.9604,0
3360666,18:56:00,18:56:00,6695,7,2963.468,0
3360666,18:57:00,18:57:00,6696,8,3123.4019,0
3360666,18:58:00,18:58:00,6698,9,3545.6936,0
3360666,18:58:00,18:58:00,6699,10,3818.1392,0
3360666,18:59:00,18:59:00,6701,11,4200.863,0
3360666,19:00:00,19:00:00,6702,12,4473.679,0
3360666,19:01:00,19:01:00,6704,13,4906.673,0
3360666,19:01:00,19:01:00,6705,14,5143.2646,0
3360666,19:03:00,19:03:00,5528,15,5683.585,
3360666,19:03:00,19:03:00,5529,16,6123.6973,0
3360666,19:04:00,19:04:00,5530,17,6570.67,0
3360666,19:05:00,19:05:00,5531,18,7009.3706,0
3360666,19:06:00,19:06:00,5533,19,7258.9194,0
3360666,19:07:00,19:07:00,5535,20,7747.677,0
3360666,19:07:00,19:07:00,5536,21,7911.96,0
3360666,19:08:00,19:08:00,5537,22,8192.621,0
3360666,19:09:00,19:09:00,460,23,8567.839,0
3360666,19:10:00,19:10:00,5539,24,8885.704,0
3360666,19:10:00,19:10:00,5540,25,9176.233,0
3360666,19:12:00,19:12:00,14644,26,9649.541,
3360666,19:12:00,19:12:00,5542,27,9993.397,0
3360666,19:14:00,19:14:00,14645,28,10531.078,0
3360666,19:14:00,19:14:00,5546,29,10800.325,0
3360666,19:15:00,19:15:00,5547,30,11012.381,0
3360666,19:16:00,19:16:00,5548,31,11440.122,0
3360666,19:18:00,19:18:00,13579,32,12144.7705,
3360666,19:18:00,19:18:00,16501,33,13922.143,0
3360666,19:18:00,19:18:00,16536,34,14212.7705,0
3360666,19:19:00,19:19:00,16276,35,14648.174,0
3360666,19:21:00,19:21:00,16274,36,15771.895,0
3360666,19:22:00,19:22:00,16466,37,16018.993,0
3360666,19:23:00,19:23:00,16418,38,16657.68,0
3360666,19:23:00,19:23:00,5869,39,17054.297,0
3360666,19:24:00,19:24:00,5872,40,17596.031,0
3360666,19:25:00,19:25:00,5875,43,18284.281,0
3360666,19:27:00,19:27:00,5877,44,19348.414,0
3360666,19:28:00,19:28:00,3664,45,19658.697,0
3360666,19:28:00,19:28:00,5878,46,19810.11,0
3360666,19:29:00,19:29:00,5879,47,20065.67,0
3360666,19:29:00,19:29:00,5880,48,20221.879,0
3360666,19:29:00,19:29:00,5881,49,20478.047,0
3360666,19:30:00,19:30:00,5882,50,20744.049,0
3360666,19:31:00,19:31:00,16405,51,21554.928,0
3360666,19:32:00,19:32:00,5892,52,22161.74,0
3360666,19:33:00,19:33:00,5894,53,22605.924,0
3360666,19:34:00,19:34:00,5898,54,23213.168,0
3360666,19:37:00,19:37:00,13330,55,24557.834,
3360667,04:50:00,04:50:00,16251,1,0,
3360667,04:51:00,04:51:00,15534,2,793.4282,0
3360667,04:53:00,04:53:00,14708,3,1428.7607,0
3360667,04:54:00,04:54:00,6691,4,1993.245,0
3360667,04:54:00,04:54:00,6693,5,2324.0654,0
3360667,04:55:00,04:55:00,6694,6,2601.9604,0
3360667,04:56:00,04:56:00,6695,7,2963.468,0
3360667,04:56:00,04:56:00,6696,8,3123.4019,0
3360667,04:57:00,04:57:00,6698,9,3545.6936,0
3360667,04:57:00,04:57:00,6699,10,3818.1392,0
3360667,04:58:00,04:58:00,6701,11,4200.863,0
3360667,04:59:00,04:59:00,6702,12,4473.679,0
3360667,05:00:00,05:00:00,6704,13,4906.673,0
3360667,05:00:00,05:00:00,6705,14,5143.2646,0
3360667,05:02:00,05:02:00,5528,15,5683.585,
3360667,05:02:00,05:02:00,5529,16,6123.6973,0
3360667,05:03:00,05:03:00,5530,17,6570.67,0
3360667,05:04:00,05:04:00,5531,18,7009.3706,0
3360667,05:05:00,05:05:00,5533,19,7258.9194,0
3360667,05:06:00,05:06:00,5535,20,7747.677,0
3360667,05:06:00,05:06:00,5536,21,7911.96,0
3360667,05:07:00,05:07:00,5537,22,8192.621,0
3360667,05:07:00,05:07:00,460,23,8567.839,0
3360667,05:08:00,05:08:00,5539,24,8885.704,0
3360667,05:08:00,05:08:00,5540,25,9176.233,0
3360667,05:10:00,05:10:00,14644,26,9649.541,
3360667,05:10:00,05:10:00,5542,27,9993.397,0
3360667,05:11:00,05:11:00,14645,28,10531.078,0
3360667,05:12:00,05:12:00,5546,29,10800.325,0
3360667,05:12:00,05:12:00,5547,30,11012.381,0
3360667,05:13:00,05:13:00,5548,31,11440.122,0
3360667,05:15:00,05:15:00,13579,32,12144.7705,
3360667,05:15:00,05:15:00,16501,33,13922.143,0
3360667,05:15:00,05:15:00,16536,34,14212.7705,0
3360667,05:16:00,05:16:00,16276,35,14648.174,0
3360667,05:18:00,05:18:00,16274,36,15771.895,0
3360667,05:18:00,05:18:00,16466,37,16018.993,0
3360667,05:19:00,05:19:00,16418,38,16657.68,0
3360667,05:20:00,05:20:00,5869,39,17054.297,0
3360667,05:21:00,05:21:00,5872,40,17596.031,0
3360667,05:22:00,05:22:00,5875,43,18284.281,0
3360667,05:24:00,05:24:00,5877,44,19348.414,0
3360667,05:24:00,05:24:00,3664,45,19658.697,0
3360667,05:25:00,05:25:00,5878,46,19810.11,0
3360667,05:25:00,05:25:00,5879,47,20065.67,0
3360667,05:25:00,05:25:00,5880,48,20221.879,0
3360667,05:26:00,05:26:00,5881,49,20478.047,0
3360667,05:26:00,05:26:00,5882,50,20744.049,0
3360667,05:27:00,05:27:00,16405,51,21554.928,0
3360667,05:28:00,05:28:00,5892,52,22161.74,0
3360667,05:29:00,05:29:00,5894,53,22605.924,0
3360667,05:30:00,05:30:00,5898,54,23213.168,0
3360667,05:33:00,05:33:00,13330,55,24557.834,
3360689,05:50:00,05:50:00,16251,1,0,
3360689,05:51:00,05:51:00,15534,2,793.4282,0
3360689,05:53:00,05:53:00,14708,3,1428.7607,0
3360689,05:54:00,05:54:00,6691,4,1993.245,0
3360689,05:55:00,05:55:00,6693,5,2324.0654,0
3360689,05:55:00,05:55:00,6694,6,2601.9604,0
3360689,05:56:00,05:56:00,6695,7,2963.468,0
3360689,05:57:00,05:57:00,6696,8,3123.4019,0
3360689,05:58:00,05:58:00,6698,9,3545.6936,0
3360689,05:58:00,05:58:00,6699,10,3818.1392,0
3360689,05:59:00,05:59:00,6701,11,4200.863,0
3360689,06:00:00,06:00:00,6702,12,4473.679,0
3360689,06:01:00,06:01:00,6704,13,4906.673,0
3360689,06:01:00,06:01:00,6705,14,5143.2646,0
3360689,06:03:00,06:03:00,5528,15,5683.585,
3360689,06:03:00,06:03:00,5529,16,6123.6973,0
3360689,06:04:00,06:04:00,5530,17,6570.67,0
3360689,06:05:00,06:05:00,5531,18,7009.3706,0
3360689,06:06:00,06:06:00,5533,19,7258.9194,0
3360689,06:07:00,06:07:00,5535,20,7747.677,0
3360689,06:07:00,06:07:00,5536,21,7911.96,0
3360689,06:08:00,06:08:00,5537,22,8192.621,0
3360689,06:09:00,06:09:00,460,23,8567.839,0
3360689,06:10:00,06:10:00,5539,24,8885.704,0
3360689,06:10:00,06:10:00,5540,25,9176.233,0
3360689,06:12:00,06:12:00,14644,26,9649.541,
3360689,06:12:00,06:12:00,5542,27,9993.397,0
3360689,06:14:00,06:14:00,14645,28,10531.078,0
3360689,06:14:00,06:14:00,5546,29,10800.325,0
3360689,06:15:00,06:15:00,5547,30,11012.381,0
3360689,06:16:00,06:16:00,5548,31,11440.122,0
3360689,06:18:00,06:18:00,13579,32,12144.7705,
3360689,06:18:00,06:18:00,16501,33,13922.143,0
3360689,06:18:00,06:18:00,16536,34,14212.7705,0
3360689,06:19:00,06:19:00,16276,35,14648.174,0
3360689,06:21:00,06:21:00,16274,36,15771.895,0
3360689,06:22:00,06:22:00,16466,37,16018.993,0
3360689,06:23:00,06:23:00,16418,38,16657.68,0
3360689,06:23:00,06:23:00,5869,39,17054.297,0
3360689,06:24:00,06:24:00,5872,40,17596.031,0
3360689,06:25:00,06:25:00,5875,43,18284.281,0
3360689,06:27:00,06:27:00,5877,44,19348.414,0
3360689,06:28:00,06:28:00,3664,45,19658.697,0
3360689,06:28:00,06:28:00,5878,46,19810.11,0
3360689,06:29:00,06:29:00,5879,47,20065.67,0
3360689,06:29:00,06:29:00,5880,48,20221.879,0
3360689,06:29:00,06:29:00,5881,49,20478.047,0
3360689,06:30:00,06:30:00,5882,50,20744.049,0
3360689,06:31:00,06:31:00,16405,51,21554.928,0
3360689,06:32:00,06:32:00,5892,52,22161.74,0
3360689,06:33:00,06:33:00,5894,53,22605.924,0
3360689,06:34:00,06:34:00,5898,54,23213.168,0
3360689,06:37:00,06:37:00,13330,55,24557.834,
3360690,06:50:00,06:50:00,16251,1,0,
3360690,06:51:00,06:51:00,15534,2,793.4282,0
3360690,06:53:00,06:53:00,14708,3,1428.7607,0
3360690,06:54:00,06:54:00,6691,4,1993.245,0
3360690,06:55:00,06:55:00,6693,5,2324.0654,0
3360690,06:55:00,06:55:00,6694,6,2601.9604,0
3360690,06:56:00,06:56:00,6695,7,2963.468,0
3360690,06:57:00,06:57:00,6696,8,3123.4019,0
3360690,06:58:00,06:58:00,6698,9,3545.6936,0
3360690,06:58:00,06:58:00,6699,10,3818.1392,0
3360690,06:59:00,06:59:00,6701,11,4200.863,0
3360690,07:00:00,07:00:00,6702,12,4473.679,0
3360690,07:01:00,07:01:00,6704,13,4906.673,0
3360690,07:01:00,07:01:00,6705,14,5143.2646,0
3360690,07:03:00,07:03:00,5528,15,5683.585,
3360690,07:03:00,07:03:00,5529,16,6123.6973,0
3360690,07:04:00,07:04:00,5530,17,6570.67,0
3360690,07:05:00,07:05:00,5531,18,7009.3706,0
3360690,07:06:00,07:06:00,5533,19,7258.9194,0
3360690,07:07:00,07:07:00,5535,20,7747.677,0
3360690,07:07:00,07:07:00,5536,21,7911.96,0
3360690,07:08:00,07:08:00,5537,22,8192.621,0
3360690,07:09:00,07:09:00,460,23,8567.839,0
3360690,07:10:00,07:10:00,5539,24,8885.704,0
3360690,07:10:00,07:10:00,5540,25,9176.233,0
3360690,07:12:00,07:12:00,14644,26,9649.541,
3360690,07:12:00,07:12:00,5542,27,9993.397,0
3360690,07:14:00,07:14:00,14645,28,10531.078,0
3360690,07:14:00,07:14:00,5546,29,10800.325,0
3360690,07:15:00,07:15:00,5547,30,11012.381,0
3360690,07:16:00,07:16:00,5548,31,11440.122,0
3360690,07:18:00,07:18:00,13579,32,12144.7705,
3360690,07:18:00,07:18:00,16501,33,13922.143,0
3360690,07:18:00,07:18:00,16536,34,14212.7705,0
3360690,07:19:00,07:19:00,16276,35,14648.174,0
3360690,07:21:00,07:21:00,16274,36,15771.895,0
3360690,07:22:00,07:22:00,16466,37,16018.993,0
3360690,07:23:00,07:23:00,16418,38,16657.68,0
3360690,07:23:00,07:23:00,5869,39,17054.297,0
3360690,07:24:00,07:24:00,5872,40,17596.031,0
3360690,07:25:00,07:25:00,5875,43,18284.281,0
3360690,07:27:00,07:27:00,5877,44,19348.414,0
3360690,07:28:00,07:28:00,3664,45,19658.697,0
3360690,07:28:00,07:28:00,5878,46,19810.11,0
3360690,07:29:00,07:29:00,5879,47,20065.67,0
3360690,07:29:00,07:29:00,5880,48,20221.879,0
3360690,07:29:00,07:29:00,5881,49,20478.047,0
3360690,07:30:00,07:30:00,5882,50,20744.049,0
3360690,07:31:00,07:31:00,16405,51,21554.928,0
3360690,07:32:00,07:32:00,5892,52,22161.74,0
3360690,07:33:00,07:33:00,5894,53,22605.924,0
3360690,07:34:00,07:34:00,5898,54,23213.168,0
3360690,07:37:00,07:37:00,13330,55,24557.834,
3360691,07:50:00,07:50:00,16251,1,0,
3360691,07:51:00,07:51:00,15534,2,793.4282,0
3360691,07:53:00,07:53:00,14708,3,1428.7607,0
3360691,07:54:00,07:54:00,6691,4,1993.245,0
3360691,07:55:00,07:55:00,6693,5,2324.0654,0
3360691,07:55:00,07:55:00,6694,6,2601.9604,0
3360691,07:56:00,07:56:00,6695,7,2963.468,0
3360691,07:57:00,07:57:00,6696,8,3123.4019,0
3360691,07:58:00,07:58:00,6698,9,3545.6936,0
3360691,07:58:00,07:58:00,6699,10,3818.1392,0
3360691,07:59:00,07:59:00,6701,11,4200.863,0
3360691,08:00:00,08:00:00,6702,12,4473.679,0
3360691,08:01:00,08:01:00,6704,13,4906.673,0
3360691,08:01:00,08:01:00,6705,14,5143.2646,0
3360691,08:03:00,08:03:00,5528,15,5683.585,
3360691,08:03:00,08:03:00,5529,16,6123.6973,0
3360691,08:04:00,08:04:00,5530,17,6570.67,0
3360691,08:05:00,08:05:00,5531,18,7009.3706,0
3360691,08:06:00,08:06:00,5533,19,7258.9194,0
3360691,08:07:00,08:07:00,5535,20,7747.677,0
3360691,08:07:00,08:07:00,5536,21,7911.96,0
3360691,08:08:00,08:08:00,5537,22,8192.621,0
3360691,08:09:00,08:09:00,460,23,8567.839,0
3360691,08:10:00,08:10:00,5539,24,8885.704,0
3360691,08:10:00,08:10:00,5540,25,9176.233,0
3360691,08:12:00,08:12:00,14644,26,9649.541,
3360691,08:12:00,08:12:00,5542,27,9993.397,0
3360691,08:14:00,08:14:00,14645,28,10531.078,0
3360691,08:14:00,08:14:00,5546,29,10800.325,0
3360691,08:15:00,08:15:00,5547,30,11012.381,0
3360691,08:16:00,08:16:00,5548,31,11440.122,0
3360691,08:18:00,08:18:00,13579,32,12144.7705,
3360691,08:18:00,08:18:00,16501,33,13922.143,0
3360691,08:18:00,08:18:00,16536,34,14212.7705,0
3360691,08:19:00,08:19:00,16276,35,14648.174,0
3360691,08:21:00,08:21:00,16274,36,15771.895,0
3360691,08:22:00,08:22:00,16466,37,16018.993,0
3360691,08:23:00,08:23:00,16418,38,16657.68,0
3360691,08:23:00,08:23:00,5869,39,17054.297,0
3360691,08:24:00,08:24:00,5872,40,17596.031,0
3360691,08:25:00,08:25:00,5875,43,18284.281,0
3360691,08:27:00,08:27:00,5877,44,19348.414,0
3360691,08:28:00,08:28:00,3664,45,19658.697,0
3360691,08:28:00,08:28:00,5878,46,19810.11,0
3360691,08:29:00,08:29:00,5879,47,20065.67,0
3360691,08:29:00,08:29:00,5880,48,20221.879,0
3360691,08:29:00,08:29:00,5881,49,20478.047,0
3360691,08:30:00,08:30:00,5882,50,20744.049,0
3360691,08:31:00,08:31:00,16405,51,21554.928,0
3360691,08:32:00,08:32:00,5892,52,22161.74,0
3360691,08:33:00,08:33:00,5894,53,22605.924,0
3360691,08:34:00,08:34:00,5898,54,23213.168,0
3360691,08:37:00,08:37:00,13330,55,24557.834,
3360692,08:50:00,08:50:00,16251,1,0,
3360692,08:51:00,08:51:00,15534,2,793.4282,0
3360692,08:53:00,08:53:00,14708,3,1428.7607,0
3360692,08:54:00,08:54:00,6691,4,1993.245,0
3360692,08:55:00,08:55:00,6693,5,2324.0654,0
3360692,08:55:00,08:55:00,6694,6,2601.9604,0
3360692,08:56:00,08:56:00,6695,7,2963.468,0
3360692,08:57:00,08:57:00,6696,8,3123.4019,0
3360692,08:58:00,08:58:00,6698,9,3545.6936,0
3360692,08:58:00,08:58:00,6699,10,3818.1392,0
3360692,08:59:00,08:59:00,6701,11,4200.863,0
3360692,09:00:00,09:00:00,6702,12,4473.679,0
3360692,09:01:00,09:01:00,6704,13,4906.673,0
3360692,09:01:00,09:01:00,6705,14,5143.2646,0
3360692,09:03:00,09:03:00,5528,15,5683.585,
3360692,09:03:00,09:03:00,5529,16,6123.6973,0
3360692,09:04:00,09:04:00,5530,17,6570.67,0
3360692,09:05:00,09:05:00,5531,18,7009.3706,0
3360692,09:06:00,09:06:00,5533,19,7258.9194,0
3360692,09:07:00,09:07:00,5535,20,7747.677,0
3360692,09:07:00,09:07:00,5536,21,7911.96,0
3360692,09:08:00,09:08:00,5537,22,8192.621,0
3360692,09:09:00,09:09:00,460,23,8567.839,0
3360692,09:10:00,09:10:00,5539,24,8885.704,0
3360692,09:10:00,09:10:00,5540,25,9176.233,0
3360692,09:12:00,09:12:00,14644,26,9649.541,
3360692,09:12:00,09:12:00,5542,27,9993.397,0
3360692,09:14:00,09:14:00,14645,28,10531.078,0
3360692,09:14:00,09:14:00,5546,29,10800.325,0
3360692,09:15:00,09:15:00,5547,30,11012.381,0
3360692,09:16:00,09:16:00,5548,31,11440.122,0
3360692,09:18:00,09:18:00,13579,32,12144.7705,
3360692,09:18:00,09:18:00,16501,33,13922.143,0
3360692,09:18:00,09:18:00,16536,34,14212.7705,0
3360692,09:19:00,09:19:00,16276,35,14648.174,0
3360692,09:21:00,09:21:00,16274,36,15771.895,0
3360692,09:22:00,09:22:00,16466,37,16018.993,0
3360692,09:23:00,09:23:00,16418,38,16657.68,0
3360692,09:23:00,09:23:00,5869,39,17054.297,0
3360692,09:24:00,09:24:00,5872,40,17596.031,0
3360692,09:25:00,09:25:00,5875,43,18284.281,0
3360692,09:27:00,09:27:00,5877,44,19348.414,0
3360692,09:28:00,09:28:00,3664,45,19658.697,0
3360692,09:28:00,09:28:00,5878,46,19810.11,0
3360692,09:29:00,09:29:00,5879,47,20065.67,0
3360692,09:29:00,09:29:00,5880,48,20221.879,0
3360692,09:29:00,09:29:00,5881,49,20478.047,0
3360692,09:30:00,09:30:00,5882,50,20744.049,0
3360692,09:31:00,09:31:00,16405,51,21554.928,0
3360692,09:32:00,09:32:00,5892,52,22161.74,0
3360692,09:33:00,09:33:00,5894,53,22605.924,0
3360692,09:34:00,09:34:00,5898,54,23213.168,0
3360692,09:37:00,09:37:00,13330,55,24557.834,
3360693,09:50:00,09:50:00,16251,1,0,
3360693,09:51:00,09:51:00,15534,2,793.4282,0
3360693,09:53:00,09:53:00,14708,3,1428.7607,0
3360693,09:54:00,09:54:00,6691,4,1993.245,0
3360693,09:55:00,09:55:00,6693,5,2324.0654,0
3360693,09:55:00,09:55:00,6694,6,2601.9604,0
3360693,09:56:00,09:56:00,6695,7,2963.468,0
3360693,09:57:00,09:57:00,6696,8,3123.4019,0
3360693,09:58:00,09:58:00,6698,9,3545.6936,0
3360693,09:58:00,09:58:00,6699,10,3818.1392,0
3360693,09:59:00,09:59:00,6701,11,4200.863,0
3360693,10:00:00,10:00:00,6702,12,4473.679,0
3360693,10:01:00,10:01:00,6704,13,4906.673,0
3360693,10:01:00,10:01:00,6705,14,5143.2646,0
3360693,10:03:00,10:03:00,5528,15,5683.585,
3360693,10:03:00,10:03:00,5529,16,6123.6973,0
3360693,10:04:00,10:04:00,5530,17,6570.67,0
3360693,10:05:00,10:05:00,5531,18,7009.3706,0
3360693,10:06:00,10:06:00,5533,19,7258.9194,0
3360693,10:07:00,10:07:00,5535,20,7747.677,0
3360693,10:07:00,10:07:00,5536,21,7911.96,0
3360693,10:08:00,10:08:00,5537,22,8192.621,0
3360693,10:09:00,10:09:00,460,23,8567.839,0
3360693,10:10:00,10:10:00,5539,24,8885.704,0
3360693,10:10:00,10:10:00,5540,25,9176.233,0
3360693,10:12:00,10:12:00,14644,26,9649.541,
3360693,10:12:00,10:12:00,5542,27,9993.397,0
3360693,10:14:00,10:14:00,14645,28,10531.078,0
3360693,10:14:00,10:14:00,5546,29,10800.325,0
3360693,10:15:00,10:15:00,5547,30,11012.381,0
3360693,10:16:00,10:16:00,5548,31,11440.122,0
3360693,10:18:00,10:18:00,13579,32,12144.7705,
3360693,10:18:00,10:18:00,16501,33,13922.143,0
3360693,10:18:00,10:18:00,16536,34,14212.7705,0
3360693,10:19:00,10:19:00,16276,35,14648.174,0
3360693,10:21:00,10:21:00,16274,36,15771.895,0
3360693,10:22:00,10:22:00,16466,37,16018.993,0
3360693,10:23:00,10:23:00,16418,38,16657.68,0
3360693,10:23:00,10:23:00,5869,39,17054.297,0
3360693,10:24:00,10:24:00,5872,40,17596.031,0
3360693,10:25:00,10:25:00,5875,43,18284.281,0
3360693,10:27:00,10:27:00,5877,44,19348.414,0
3360693,10:28:00,10:28:00,3664,45,19658.697,0
3360693,10:28:00,10:28:00,5878,46,19810.11,0
3360693,10:29:00,10:29:00,5879,47,20065.67,0
3360693,10:29:00,10:29:00,5880,48,20221.879,0
3360693,10:29:00,10:29:00,5881,49,20478.047,0
3360693,10:30:00,10:30:00,5882,50,20744.049,0
3360693,10:31:00,10:31:00,16405,51,21554.928,0
3360693,10:32:00,10:32:00,5892,52,22161.74,0
3360693,10:33:00,10:33:00,5894,53,22605.924,0
3360693,10:34:00,10:34:00,5898,54,23213.168,0
3360693,10:37:00,10:37:00,13330,55,24557.834,
3360694,11:50:00,11:50:00,16251,1,0,
3360694,11:51:00,11:51:00,15534,2,793.4282,0
3360694,11:53:00,11:53:00,14708,3,1428.7607,0
3360694,11:54:00,11:54:00,6691,4,1993.245,0
3360694,11:55:00,11:55:00,6693,5,2324.0654,0
3360694,11:55:00,11:55:00,6694,6,2601.9604,0
3360694,11:56:00,11:56:00,6695,7,2963.468,0
3360694,11:57:00,11:57:00,6696,8,3123.4019,0
3360694,11:58:00,11:58:00,6698,9,3545.6936,0
3360694,11:58:00,11:58:00,6699,10,3818.1392,0
3360694,11:59:00,11:59:00,6701,11,4200.863,0
3360694,12:00:00,12:00:00,6702,12,4473.679,0
3360694,12:01:00,12:01:00,6704,13,4906.673,0
3360694,12:01:00,12:01:00,6705,14,5143.2646,0
3360694,12:03:00,12:03:00,5528,15,5683.585,
3360694,12:03:00,12:03:00,5529,16,6123.6973,0
3360694,12:04:00,12:04:00,5530,17,6570.67,0
3360694,12:05:00,12:05:00,5531,18,7009.3706,0
3360694,12:06:00,12:06:00,5533,19,7258.9194,0
3360694,12:07:00,12:07:00,5535,20,7747.677,0
3360694,12:07:00,12:07:00,5536,21,7911.96,0
3360694,12:08:00,12:08:00,5537,22,8192.621,0
3360694,12:09:00,12:09:00,460,23,8567.839,0
3360694,12:10:00,12:10:00,5539,24,8885.704,0
3360694,12:10:00,12:10:00,5540,25,9176.233,0
3360694,12:12:00,12:12:00,14644,26,9649.541,
3360694,12:12:00,12:12:00,5542,27,9993.397,0
3360694,12:14:00,12:14:00,14645,28,10531.078,0
3360694,12:14:00,12:14:00,5546,29,10800.325,0
3360694,12:15:00,12:15:00,5547,30,11012.381,0
3360694,12:16:00,12:16:00,5548,31,11440.122,0
3360694,12:18:00,12:18:00,13579,32,12144.7705,
3360694,12:18:00,12:18:00,16501,33,13922.143,0
3360694,12:18:00,12:18:00,16536,34,14212.7705,0
3360694,12:19:00,12:19:00,16276,35,14648.174,0
3360694,12:21:00,12:21:00,16274,36,15771.895,0
3360694,12:22:00,12:22:00,16466,37,16018.993,0
3360694,12:23:00,12:23:00,16418,38,16657.68,0
3360694,12:23:00,12:23:00,5869,39,17054.297,0
3360694,12:24:00,12:24:00,5872,40,17596.031,0
3360694,12:25:00,12:25:00,5875,43,18284.281,0
3360694,12:27:00,12:27:00,5877,44,19348.414,0
3360694,12:28:00,12:28:00,3664,45,19658.697,0
3360694,12:28:00,12:28:00,5878,46,19810.11,0
3360694,12:29:00,12:29:00,5879,47,20065.67,0
3360694,12:29:00,12:29:00,5880,48,20221.879,0
3360694,12:29:00,12:29:00,5881,49,20478.047,0
3360694,12:30:00,12:30:00,5882,50,20744.049,0
3360694,12:31:00,12:31:00,16405,51,21554.928,0
3360694,12:32:00,12:32:00,5892,52,22161.74,0
3360694,12:33:00,12:33:00,5894,53,22605.924,0
3360694,12:34:00,12:34:00,5898,54,23213.168,0
3360694,12:37:00,12:37:00,13330,55,24557.834,
3360695,12:50:00,12:50:00,16251,1,0,
3360695,12:51:00,12:51:00,15534,2,793.4282,0
3360695,12:53:00,12:53:00,14708,3,1428.7607,0
3360695,12:54:00,12:54:00,6691,4,1993.245,0
3360695,12:55:00,12:55:00,6693,5,2324.0654,0
3360695,12:55:00,12:55:00,6694,6,2601.9604,0
3360695,12:56:00,12:56:00,6695,7,2963.468,0
3360695,12:57:00,12:57:00,6696,8,3123.4019,0
3360695,12:58:00,12:58:00,6698,9,3545.6936,0
3360695,12:58:00,12:58:00,6699,10,3818.1392,0
3360695,12:59:00,12:59:00,6701,11,4200.863,0
3360695,13:00:00,13:00:00,6702,12,4473.679,0
3360695,13:01:00,13:01:00,6704,13,4906.673,0
3360695,13:01:00,13:01:00,6705,14,5143.2646,0
3360695,13:03:00,13:03:00,5528,15,5683.585,
3360695,13:03:00,13:03:00,5529,16,6123.6973,0
3360695,13:04:00,13:04:00,5530,17,6570.67,0
3360695,13:05:00,13:05:00,5531,18,7009.3706,0
3360695,13:06:00,13:06:00,5533,19,7258.9194,0
3360695,13:07:00,13:07:00,5535,20,7747.677,0
3360695,13:07:00,13:07:00,5536,21,7911.96,0
3360695,13:08:00,13:08:00,5537,22,8192.621,0
3360695,13:09:00,13:09:00,460,23,8567.839,0
3360695,13:10:00,13:10:00,5539,24,8885.704,0
3360695,13:10:00,13:10:00,5540,25,9176.233,0
3360695,13:12:00,13:12:00,14644,26,9649.541,
3360695,13:12:00,13:12:00,5542,27,9993.397,0
3360695,13:14:00,13:14:00,14645,28,10531.078,0
3360695,13:14:00,13:14:00,5546,29,10800.325,0
3360695,13:15:00,13:15:00,5547,30,11012.381,0
3360695,13:16:00,13:16:00,5548,31,11440.122,0
3360695,13:18:00,13:18:00,13579,32,12144.7705,
3360695,13:18:00,13:18:00,16501,33,13922.143,0
3360695,13:18:00,13:18:00,16536,34,14212.7705,0
3360695,13:19:00,13:19:00,16276,35,14648.174,0
3360695,13:21:00,13:21:00,16274,36,15771.895,0
3360695,13:22:00,13:22:00,16466,37,16018.993,0
3360695,13:23:00,13:23:00,16418,38,16657.68,0
3360695,13:23:00,13:23:00,5869,39,17054.297,0
3360695,13:24:00,13:24:00,5872,40,17596.031,0
3360695,13:25:00,13:25:00,5875,43,18284.281,0
3360695,13:27:00,13:27:00,5877,44,19348.414,0
3360695,13:28:00,13:28:00,3664,45,19658.697,0
3360695,13:28:00,13:28:00,5878,46,19810.11,0
3360695,13:29:00,13:29:00,5879,47,20065.67,0
3360695,13:29:00,13:29:00,5880,48,20221.879,0
3360695,13:29:00,13:29:00,5881,49,20478.047,0
3360695,13:30:00,13:30:00,5882,50,20744.049,0
3360695,13:31:00,13:31:00,16405,51,21554.928,0
3360695,13:32:00,13:32:00,5892,52,22161.74,0
3360695,13:33:00,13:33:00,5894,53,22605.924,0
3360695,13:34:00,13:34:00,5898,54,23213.168,0
3360695,13:37:00,13:37:00,13330,55,24557.834,
3360696,13:50:00,13:50:00,16251,1,0,
3360696,13:51:00,13:51:00,15534,2,793.4282,0
3360696,13:53:00,13:53:00,14708,3,1428.7607,0
3360696,13:54:00,13:54:00,6691,4,1993.245,0
3360696,13:55:00,13:55:00,6693,5,2324.0654,0
3360696,13:55:00,13:55:00,6694,6,2601.9604,0
3360696,13:56:00,13:56:00,6695,7,2963.468,0
3360696,13:57:00,13:57:00,6696,8,3123.4019,0
3360696,13:58:00,13:58:00,6698,9,3545.6936,0
3360696,13:58:00,13:58:00,6699,10,3818.1392,0
3360696,13:59:00,13:59:00,6701,11,4200.863,0
3360696,14:00:00,14:00:00,6702,12,4473.679,0
3360696,14:01:00,14:01:00,6704,13,4906.673,0
3360696,14:01:00,14:01:00,6705,14,5143.2646,0
3360696,14:03:00,14:03:00,5528,15,5683.585,
3360696,14:03:00,14:03:00,5529,16,6123.6973,0
3360696,14:04:00,14:04:00,5530,17,6570.67,0
3360696,14:05:00,14:05:00,5531,18,7009.3706,0
3360696,14:06:00,14:06:00,5533,19,7258.9194,0
3360696,14:07:00,14:07:00,5535,20,7747.677,0
3360696,14:07:00,14:07:00,5536,21,7911.96,0
3360696,14:08:00,14:08:00,5537,22,8192.621,0
3360696,14:09:00,14:09:00,460,23,8567.839,0
3360696,14:10:00,14:10:00,5539,24,8885.704,0
3360696,14:10:00,14:10:00,5540,25,9176.233,0
3360696,14:12:00,14:12:00,14644,26,9649.541,
3360696,14:12:00,14:12:00,5542,27,9993.397,0
3360696,14:14:00,14:14:00,14645,28,10531.078,0
3360696,14:14:00,14:14:00,5546,29,10800.325,0
3360696,14:15:00,14:15:00,5547,30,11012.381,0
3360696,14:16:00,14:16:00,5548,31,11440.122,0
3360696,14:18:00,14:18:00,13579,32,12144.7705,
3360696,14:18:00,14:18:00,16501,33,13922.143,0
3360696,14:18:00,14:18:00,16536,34,14212.7705,0
3360696,14:19:00,14:19:00,16276,35,14648.174,0
3360696,14:21:00,14:21:00,16274,36,15771.895,0
3360696,14:22:00,14:22:00,16466,37,16018.993,0
3360696,14:23:00,14:23:00,16418,38,16657.68,0
3360696,14:23:00,14:23:00,5869,39,17054.297,0
3360696,14:24:00,14:24:00,5872,40,17596.031,0
3360696,14:25:00,14:25:00,5875,43,18284.281,0
3360696,14:27:00,14:27:00,5877,44,19348.414,0
3360696,14:28:00,14:28:00,3664,45,19658.697,0
3360696,14:28:00,14:28:00,5878,46,19810.11,0
3360696,14:29:00,14:29:00,5879,47,20065.67,0
3360696,14:29:00,14:29:00,5880,48,20221.879,0
3360696,14:29:00,14:29:00,5881,49,20478.047,0
3360696,14:30:00,14:30:00,5882,50,20744.049,0
3360696,14:31:00,14:31:00,16405,51,21554.928,0
3360696,14:32:00,14:32:00,5892,52,22161.74,0
3360696,14:33:00,14:33:00,5894,53,22605.924,0
3360696,14:34:00,14:34:00,5898,54,23213.168,0
3360696,14:37:00,14:37:00,13330,55,24557.834,
3360697,14:50:00,14:50:00,16251,1,0,
3360697,14:51:00,14:51:00,15534,2,793.4282,0
3360697,14:53:00,14:53:00,14708,3,1428.7607,0
3360697,14:54:00,14:54:00,6691,4,1993.245,0
3360697,14:55:00,14:55:00,6693,5,2324.0654,0
3360697,14:55:00,14:55:00,6694,6,2601.9604,0
3360697,14:56:00,14:56:00,6695,7,2963.468,0
3360697,14:57:00,14:57:00,6696,8,3123.4019,0
3360697,14:58:00,14:58:00,6698,9,3545.6936,0
3360697,14:58:00,14:58:00,6699,10,3818.1392,0
3360697,14:59:00,14:59:00,6701,11,4200.863,0
3360697,15:00:00,15:00:00,6702,12,4473.679,0
3360697,15:01:00,15:01:00,6704,13,4906.673,0
3360697,15:01:00,15:01:00,6705,14,5143.2646,0
3360697,15:03:00,15:03:00,5528,15,5683.585,
3360697,15:03:00,15:03:00,5529,16,6123.6973,0
3360697,15:04:00,15:04:00,5530,17,6570.67,0
3360697,15:05:00,15:05:00,5531,18,7009.3706,0
3360697,15:06:00,15:06:00,5533,19,7258.9194,0
3360697,15:07:00,15:07:00,5535,20,7747.677,0
3360697,15:07:00,15:07:00,5536,21,7911.96,0
3360697,15:08:00,15:08:00,5537,22,8192.621,0
3360697,15:09:00,15:09:00,460,23,8567.839,0
3360697,15:10:00,15:10:00,5539,24,8885.704,0
3360697,15:10:00,15:10:00,5540,25,9176.233,0
3360697,15:12:00,15:12:00,14644,26,9649.541,
3360697,15:12:00,15:12:00,5542,27,9993.397,0
3360697,15:14:00,15:14:00,14645,28,10531.078,0
3360697,15:14:00,15:14:00,5546,29,10800.325,0
3360697,15:15:00,15:15:00,5547,30,11012.381,0
3360697,15:16:00,15:16:00,5548,31,11440.122,0
3360697,15:18:00,15:18:00,13579,32,12144.7705,
3360697,15:18:00,15:18:00,16501,33,13922.143,0
3360697,15:18:00,15:18:00,16536,34,14212.7705,0
3360697,15:19:00,15:19:00,16276,35,14648.174,0
3360697,15:21:00,15:21:00,16274,36,15771.895,0
3360697,15:22:00,15:22:00,16466,37,16018.993,0
3360697,15:23:00,15:23:00,16418,38,16657.68,0
3360697,15:23:00,15:23:00,5869,39,17054.297,0
3360697,15:24:00,15:24:00,5872,40,17596.031,0
3360697,15:25:00,15:25:00,5875,43,18284.281,0
3360697,15:27:00,15:27:00,5877,44,19348.414,0
3360697,15:28:00,15:28:00,3664,45,19658.697,0
3360697,15:28:00,15:28:00,5878,46,19810.11,0
3360697,15:29:00,15:29:00,5879,47,20065.67,0
3360697,15:29:00,15:29:00,5880,48,20221.879,0
3360697,15:29:00,15:29:00,5881,49,20478.047,0
3360697,15:30:00,15:30:00,5882,50,20744.049,0
3360697,15:31:00,15:31:00,16405,51,21554.928,0
3360697,15:32:00,15:32:00,5892,52,22161.74,0
3360697,15:33:00,15:33:00,5894,53,22605.924,0
3360697,15:34:00,15:34:00,5898,54,23213.168,0
3360697,15:37:00,15:37:00,13330,55,24557.834,
3360698,15:50:00,15:50:00,16251,1,0,
3360698,15:51:00,15:51:00,15534,2,793.4282,0
3360698,15:53:00,15:53:00,14708,3,1428.7607,0
3360698,15:54:00,15:54:00,6691,4,1993.245,0
3360698,15:55:00,15:55:00,6693,5,2324.0654,0
3360698,15:55:00,15:55:00,6694,6,2601.9604,0
3360698,15:56:00,15:56:00,6695,7,2963.468,0
3360698,15:57:00,15:57:00,6696,8,3123.4019,0
3360698,15:58:00,15:58:00,6698,9,3545.6936,0
3360698,15:58:00,15:58:00,6699,10,3818.1392,0
3360698,15:59:00,15:59:00,6701,11,4200.863,0
3360698,16:00:00,16:00:00,6702,12,4473.679,0
3360698,16:01:00,16:01:00,6704,13,4906.673,0
3360698,16:01:00,16:01:00,6705,14,5143.2646,0
3360698,16:03:00,16:03:00,5528,15,5683.585,
3360698,16:03:00,16:03:00,5529,16,6123.6973,0
3360698,16:04:00,16:04:00,5530,17,6570.67,0
3360698,16:05:00,16:05:00,5531,18,7009.3706,0
3360698,16:06:00,16:06:00,5533,19,7258.9194,0
3360698,16:07:00,16:07:00,5535,20,7747.677,0
3360698,16:07:00,16:07:00,5536,21,7911.96,0
3360698,16:08:00,16:08:00,5537,22,8192.621,0
3360698,16:09:00,16:09:00,460,23,8567.839,0
3360698,16:10:00,16:10:00,5539,24,8885.704,0
3360698,16:10:00,16:10:00,5540,25,9176.233,0
3360698,16:12:00,16:12:00,14644,26,9649.541,
3360698,16:12:00,16:12:00,5542,27,9993.397,0
3360698,16:14:00,16:14:00,14645,28,10531.078,0
3360698,16:14:00,16:14:00,5546,29,10800.325,0
3360698,16:15:00,16:15:00,5547,30,11012.381,0
3360698,16:16:00,16:16:00,5548,31,11440.122,0
3360698,16:18:00,16:18:00,13579,32,12144.7705,
3360698,16:18:00,16:18:00,16501,33,13922.143,0
3360698,16:18:00,16:18:00,16536,34,14212.7705,0
3360698,16:19:00,16:19:00,16276,35,14648.174,0
3360698,16:21:00,16:21:00,16274,36,15771.895,0
3360698,16:22:00,16:22:00,16466,37,16018.993,0
3360698,16:23:00,16:23:00,16418,38,16657.68,0
3360698,16:23:00,16:23:00,5869,39,17054.297,0
3360698,16:24:00,16:24:00,5872,40,17596.031,0
3360698,16:25:00,16:25:00,5875,43,18284.281,0
3360698,16:27:00,16:27:00,5877,44,19348.414,0
3360698,16:28:00,16:28:00,3664,45,19658.697,0
3360698,16:28:00,16:28:00,5878,46,19810.11,0
3360698,16:29:00,16:29:00,5879,47,20065.67,0
3360698,16:29:00,16:29:00,5880,48,20221.879,0
3360698,16:29:00,16:29:00,5881,49,20478.047,0
3360698,16:30:00,16:30:00,5882,50,20744.049,0
3360698,16:31:00,16:31:00,16405,51,21554.928,0
3360698,16:32:00,16:32:00,5892,52,22161.74,0
3360698,16:33:00,16:33:00,5894,53,22605.924,0
3360698,16:34:00,16:34:00,5898,54,23213.168,0
3360698,16:37:00,16:37:00,13330,55,24557.834,
3360699,16:50:00,16:50:00,16251,1,0,
3360699,16:51:00,16:51:00,15534,2,793.4282,0
3360699,16:53:00,16:53:00,14708,3,1428.7607,0
3360699,16:54:00,16:54:00,6691,4,1993.245,0
3360699,16:55:00,16:55:00,6693,5,2324.0654,0
3360699,16:55:00,16:55:00,6694,6,2601.9604,0
3360699,16:56:00,16:56:00,6695,7,2963.468,0
3360699,16:57:00,16:57:00,6696,8,3123.4019,0
3360699,16:58:00,16:58:00,6698,9,3545.6936,0
3360699,16:58:00,16:58:00,6699,10,3818.1392,0
3360699,16:59:00,16:59:00,6701,11,4200.863,0
3360699,17:00:00,17:00:00,6702,12,4473.679,0
3360699,17:01:00,17:01:00,6704,13,4906.673,0
3360699,17:01:00,17:01:00,6705,14,5143.2646,0
3360699,17:03:00,17:03:00,5528,15,5683.585,
3360699,17:03:00,17:03:00,5529,16,6123.6973,0
3360699,17:04:00,17:04:00,5530,17,6570.67,0
3360699,17:05:00,17:05:00,5531,18,7009.3706,0
3360699,17:06:00,17:06:00,5533,19,7258.9194,0
3360699,17:07:00,17:07:00,5535,20,7747.677,0
3360699,17:07:00,17:07:00,5536,21,7911.96,0
3360699,17:08:00,17:08:00,5537,22,8192.621,0
3360699,17:09:00,17:09:00,460,23,8567.839,0
3360699,17:10:00,17:10:00,5539,24,8885.704,0
3360699,17:10:00,17:10:00,5540,25,9176.233,0
3360699,17:12:00,17:12:00,14644,26,9649.541,
3360699,17:12:00,17:12:00,5542,27,9993.397,0
3360699,17:14:00,17:14:00,14645,28,10531.078,0
3360699,17:14:00,17:14:00,5546,29,10800.325,0
3360699,17:15:00,17:15:00,5547,30,11012.381,0
3360699,17:16:00,17:16:00,5548,31,11440.122,0
3360699,17:18:00,17:18:00,13579,32,12144.7705,
3360699,17:18:00,17:18:00,16501,33,13922.143,0
3360699,17:18:00,17:18:00,16536,34,14212.7705,0
3360699,17:19:00,17:19:00,16276,35,14648.174,0
3360699,17:21:00,17:21:00,16274,36,15771.895,0
3360699,17:22:00,17:22:00,16466,37,16018.993,0
3360699,17:23:00,17:23:00,16418,38,16657.68,0
3360699,17:23:00,17:23:00,5869,39,17054.297,0
3360699,17:24:00,17:24:00,5872,40,17596.031,0
3360699,17:25:00,17:25:00,5875,43,18284.281,0
3360699,17:27:00,17:27:00,5877,44,19348.414,0
3360699,17:28:00,17:28:00,3664,45,19658.697,0
3360699,17:28:00,17:28:00,5878,46,19810.11,0
3360699,17:29:00,17:29:00,5879,47,20065.67,0
3360699,17:29:00,17:29:00,5880,48,20221.879,0
3360699,17:29:00,17:29:00,5881,49,20478.047,0
3360699,17:30:00,17:30:00,5882,50,20744.049,0
3360699,17:31:00,17:31:00,16405,51,21554.928,0
3360699,17:32:00,17:32:00,5892,52,22161.74,0
3360699,17:33:00,17:33:00,5894,53,22605.924,0
3360699,17:34:00,17:34:00,5898,54,23213.168,0
3360699,17:37:00,17:37:00,13330,55,24557.834,
3360700,17:50:00,17:50:00,16251,1,0,
3360700,17:51:00,17:51:00,15534,2,793.4282,0
3360700,17:53:00,17:53:00,14708,3,1428.7607,0
3360700,17:54:00,17:54:00,6691,4,1993.245,0
3360700,17:55:00,17:55:00,6693,5,2324.0654,0
3360700,17:55:00,17:55:00,6694,6,2601.9604,0
3360700,17:56:00,17:56:00,6695,7,2963.468,0
3360700,17:57:00,17:57:00,6696,8,3123.4019,0
3360700,17:58:00,17:58:00,6698,9,3545.6936,0
3360700,17:58:00,17:58:00,6699,10,3818.1392,0
3360700,17:59:00,17:59:00,6701,11,4200.863,0
3360700,18:00:00,18:00:00,6702,12,4473.679,0
3360700,18:01:00,18:01:00,6704,13,4906.673,0
3360700,18:01:00,18:01:00,6705,14,5143.2646,0
3360700,18:03:00,18:03:00,5528,15,5683.585,
3360700,18:03:00,18:03:00,5529,16,6123.6973,0
3360700,18:04:00,18:04:00,5530,17,6570.67,0
3360700,18:05:00,18:05:00,5531,18,7009.3706,0
3360700,18:06:00,18:06:00,5533,19,7258.9194,0
3360700,18:07:00,18:07:00,5535,20,7747.677,0
3360700,18:07:00,18:07:00,5536,21,7911.96,0
3360700,18:08:00,18:08:00,5537,22,8192.621,0
3360700,18:09:00,18:09:00,460,23,8567.839,0
3360700,18:10:00,18:10:00,5539,24,8885.704,0
3360700,18:10:00,18:10:00,5540,25,9176.233,0
3360700,18:12:00,18:12:00,14644,26,9649.541,
3360700,18:12:00,18:12:00,5542,27,9993.397,0
3360700,18:14:00,18:14:00,14645,28,10531.078,0
3360700,18:14:00,18:14:00,5546,29,10800.325,0
3360700,18:15:00,18:15:00,5547,30,11012.381,0
3360700,18:16:00,18:16:00,5548,31,11440.122,0
3360700,18:18:00,18:18:00,13579,32,12144.7705,
3360700,18:18:00,18:18:00,16501,33,13922.143,0
3360700,18:18:00,18:18:00,16536,34,14212.7705,0
3360700,18:19:00,18:19:00,16276,35,14648.174,0
3360700,18:21:00,18:21:00,16274,36,15771.895,0
3360700,18:22:00,18:22:00,16466,37,16018.993,0
3360700,18:23:00,18:23:00,16418,38,16657.68,0
3360700,18:23:00,18:23:00,5869,39,17054.297,0
3360700,18:24:00,18:24:00,5872,40,17596.031,0
3360700,18:25:00,18:25:00,5875,43,18284.281,0
3360700,18:27:00,18:27:00,5877,44,19348.414,0
3360700,18:28:00,18:28:00,3664,45,19658.697,0
3360700,18:28:00,18:28:00,5878,46,19810.11,0
3360700,18:29:00,18:29:00,5879,47,20065.67,0
3360700,18:29:00,18:29:00,5880,48,20221.879,0
3360700,18:29:00,18:29:00,5881,49,20478.047,0
3360700,18:30:00,18:30:00,5882,50,20744.049,0
3360700,18:31:00,18:31:00,16405,51,21554.928,0
3360700,18:32:00,18:32:00,5892,52,22161.74,0
3360700,18:33:00,18:33:00,5894,53,22605.924,0
3360700,18:34:00,18:34:00,5898,54,23213.168,0
3360700,18:37:00,18:37:00,13330,55,24557.834,
3360701,19:50:00,19:50:00,16251,1,0,
3360701,19:51:00,19:51:00,15534,2,793.4282,0
3360701,19:53:00,19:53:00,14708,3,1428.7607,0
3360701,19:54:00,19:54:00,6691,4,1993.245,0
3360701,19:54:00,19:54:00,6693,5,2324.0654,0
3360701,19:55:00,19:55:00,6694,6,2601.9604,0
3360701,19:56:00,19:56:00,6695,7,2963.468,0
3360701,19:56:00,19:56:00,6696,8,3123.4019,0
3360701,19:57:00,19:57:00,6698,9,3545.6936,0
3360701,19:57:00,19:57:00,6699,10,3818.1392,0
3360701,19:58:00,19:58:00,6701,11,4200.863,0
3360701,19:59:00,19:59:00,6702,12,4473.679,0
3360701,20:00:00,20:00:00,6704,13,4906.673,0
3360701,20:00:00,20:00:00,6705,14,5143.2646,0
3360701,20:02:00,20:02:00,5528,15,5683.585,
3360701,20:02:00,20:02:00,5529,16,6123.6973,0
3360701,20:03:00,20:03:00,5530,17,6570.67,0
3360701,20:04:00,20:04:00,5531,18,7009.3706,0
3360701,20:05:00,20:05:00,5533,19,7258.9194,0
3360701,20:06:00,20:06:00,5535,20,7747.677,0
3360701,20:06:00,20:06:00,5536,21,7911.96,0
3360701,20:07:00,20:07:00,5537,22,8192.621,0
3360701,20:07:00,20:07:00,460,23,8567.839,0
3360701,20:08:00,20:08:00,5539,24,8885.704,0
3360701,20:08:00,20:08:00,5540,25,9176.233,0
3360701,20:10:00,20:10:00,14644,26,9649.541,
3360701,20:10:00,20:10:00,5542,27,9993.397,0
3360701,20:11:00,20:11:00,14645,28,10531.078,0
3360701,20:12:00,20:12:00,5546,29,10800.325,0
3360701,20:12:00,20:12:00,5547,30,11012.381,0
3360701,20:13:00,20:13:00,5548,31,11440.122,0
3360701,20:15:00,20:15:00,13579,32,12144.7705,
3360701,20:15:00,20:15:00,16501,33,13922.143,0
3360701,20:15:00,20:15:00,16536,34,14212.7705,0
3360701,20:16:00,20:16:00,16276,35,14648.174,0
3360701,20:18:00,20:18:00,16274,36,15771.895,0
3360701,20:18:00,20:18:00,16466,37,16018.993,0
3360701,20:19:00,20:19:00,16418,38,16657.68,0
3360701,20:20:00,20:20:00,5869,39,17054.297,0
3360701,20:21:00,20:21:00,5872,40,17596.031,0
3360701,20:22:00,20:22:00,5875,43,18284.281,0
3360701,20:24:00,20:24:00,5877,44,19348.414,0
3360701,20:24:00,20:24:00,3664,45,19658.697,0
3360701,20:25:00,20:25:00,5878,46,19810.11,0
3360701,20:25:00,20:25:00,5879,47,20065.67,0
3360701,20:25:00,20:25:00,5880,48,20221.879,0
3360701,20:26:00,20:26:00,5881,49,20478.047,0
3360701,20:26:00,20:26:00,5882,50,20744.049,0
3360701,20:27:00,20:27:00,16405,51,21554.928,0
3360701,20:28:00,20:28:00,5892,52,22161.74,0
3360701,20:29:00,20:29:00,5894,53,22605.924,0
3360701,20:30:00,20:30:00,5898,54,23213.168,0
3360701,20:33:00,20:33:00,13330,55,24557.834,
3360702,20:50:00,20:50:00,16251,1,0,
3360702,20:51:00,20:51:00,15534,2,793.4282,0
3360702,20:53:00,20:53:00,14708,3,1428.7607,0
3360702,20:54:00,20:54:00,6691,4,1993.245,0
3360702,20:54:00,20:54:00,6693,5,2324.0654,0
3360702,20:55:00,20:55:00,6694,6,2601.9604,0
3360702,20:56:00,20:56:00,6695,7,2963.468,0
3360702,20:56:00,20:56:00,6696,8,3123.4019,0
3360702,20:57:00,20:57:00,6698,9,3545.6936,0
3360702,20:57:00,20:57:00,6699,10,3818.1392,0
3360702,20:58:00,20:58:00,6701,11,4200.863,0
3360702,20:59:00,20:59:00,6702,12,4473.679,0
3360702,21:00:00,21:00:00,6704,13,4906.673,0
3360702,21:00:00,21:00:00,6705,14,5143.2646,0
3360702,21:02:00,21:02:00,5528,15,5683.585,
3360702,21:02:00,21:02:00,5529,16,6123.6973,0
3360702,21:03:00,21:03:00,5530,17,6570.67,0
3360702,21:04:00,21:04:00,5531,18,7009.3706,0
3360702,21:05:00,21:05:00,5533,19,7258.9194,0
3360702,21:06:00,21:06:00,5535,20,7747.677,0
3360702,21:06:00,21:06:00,5536,21,7911.96,0
3360702,21:07:00,21:07:00,5537,22,8192.621,0
3360702,21:07:00,21:07:00,460,23,8567.839,0
3360702,21:08:00,21:08:00,5539,24,8885.704,0
3360702,21:08:00,21:08:00,5540,25,9176.233,0
3360702,21:10:00,21:10:00,14644,26,9649.541,
3360702,21:10:00,21:10:00,5542,27,9993.397,0
3360702,21:11:00,21:11:00,14645,28,10531.078,0
3360702,21:12:00,21:12:00,5546,29,10800.325,0
3360702,21:12:00,21:12:00,5547,30,11012.381,0
3360702,21:13:00,21:13:00,5548,31,11440.122,0
3360702,21:15:00,21:15:00,13579,32,12144.7705,
3360702,21:15:00,21:15:00,16501,33,13922.143,0
3360702,21:15:00,21:15:00,16536,34,14212.7705,0
3360702,21:16:00,21:16:00,16276,35,14648.174,0
3360702,21:18:00,21:18:00,16274,36,15771.895,0
3360702,21:18:00,21:18:00,16466,37,16018.993,0
3360702,21:19:00,21:19:00,16418,38,16657.68,0
3360702,21:20:00,21:20:00,5869,39,17054.297,0
3360702,21:21:00,21:21:00,5872,40,17596.031,0
3360702,21:22:00,21:22:00,5875,43,18284.281,0
3360702,21:24:00,21:24:00,5877,44,19348.414,0
3360702,21:24:00,21:24:00,3664,45,19658.697,0
3360702,21:25:00,21:25:00,5878,46,19810.11,0
3360702,21:25:00,21:25:00,5879,47,20065.67,0
3360702,21:25:00,21:25:00,5880,48,20221.879,0
3360702,21:26:00,21:26:00,5881,49,20478.047,0
3360702,21:26:00,21:26:00,5882,50,20744.049,0
3360702,21:27:00,21:27:00,16405,51,21554.928,0
3360702,21:28:00,21:28:00,5892,52,22161.74,0
3360702,21:29:00,21:29:00,5894,53,22605.924,0
3360702,21:30:00,21:30:00,5898,54,23213.168,0
3360702,21:33:00,21:33:00,13330,55,24557.834,
3360703,23:50:00,23:50:00,16251,1,0,
3360703,23:51:00,23:51:00,15534,2,793.4282,0
3360703,23:53:00,23:53:00,14708,3,1428.7607,0
3360703,23:54:00,23:54:00,6691,4,1993.245,0
3360703,23:54:00,23:54:00,6693,5,2324.0654,0
3360703,23:55:00,23:55:00,6694,6,2601.9604,0
3360703,23:56:00,23:56:00,6695,7,2963.468,0
3360703,23:56:00,23:56:00,6696,8,3123.4019,0
3360703,23:57:00,23:57:00,6698,9,3545.6936,0
3360703,23:57:00,23:57:00,6699,10,3818.1392,0
3360703,23:58:00,23:58:00,6701,11,4200.863,0
3360703,23:59:00,23:59:00,6702,12,4473.679,0
3360703,24:00:00,24:00:00,6704,13,4906.673,0
3360703,24:00:00,24:00:00,6705,14,5143.2646,0
3360703,24:02:00,24:02:00,5528,15,5683.585,
3360703,24:02:00,24:02:00,5529,16,6123.6973,0
3360703,24:03:00,24:03:00,5530,17,6570.67,0
3360703,24:04:00,24:04:00,5531,18,7009.3706,0
3360703,24:05:00,24:05:00,5533,19,7258.9194,0
3360703,24:06:00,24:06:00,5535,20,7747.677,0
3360703,24:06:00,24:06:00,5536,21,7911.96,0
3360703,24:07:00,24:07:00,5537,22,8192.621,0
3360703,24:07:00,24:07:00,460,23,8567.839,0
3360703,24:08:00,24:08:00,5539,24,8885.704,0
3360703,24:08:00,24:08:00,5540,25,9176.233,0
3360703,24:10:00,24:10:00,14644,26,9649.541,
3360703,24:10:00,24:10:00,5542,27,9993.397,0
3360703,24:11:00,24:11:00,14645,28,10531.078,0
3360703,24:12:00,24:12:00,5546,29,10800.325,0
3360703,24:12:00,24:12:00,5547,30,11012.381,0
3360703,24:13:00,24:13:00,5548,31,11440.122,0
3360703,24:15:00,24:15:00,13579,32,12144.7705,
3360703,24:15:00,24:15:00,16501,33,13922.143,0
3360703,24:15:00,24:15:00,16536,34,14212.7705,0
3360703,24:16:00,24:16:00,16276,35,14648.174,0
3360703,24:18:00,24:18:00,16274,36,15771.895,0
3360703,24:18:00,24:18:00,16466,37,16018.993,0
3360703,24:19:00,24:19:00,16418,38,16657.68,0
3360703,24:20:00,24:20:00,5869,39,17054.297,0
3360703,24:21:00,24:21:00,5872,40,17596.031,0
3360703,24:22:00,24:22:00,5875,43,18284.281,0
3360703,24:24:00,24:24:00,5877,44,19348.414,0
3360703,24:24:00,24:24:00,3664,45,19658.697,0
3360703,24:25:00,24:25:00,5878,46,19810.11,0
3360703,24:25:00,24:25:00,5879,47,20065.67,0
3360703,24:25:00,24:25:00,5880,48,20221.879,0
3360703,24:26:00,24:26:00,5881,49,20478.047,0
3360703,24:26:00,24:26:00,5882,50,20744.049,0
3360703,24:27:00,24:27:00,16405,51,21554.928,0
3360703,24:28:00,24:28:00,5892,52,22161.74,0
3360703,24:29:00,24:29:00,5894,53,22605.924,0
3360703,24:30:00,24:30:00,5898,54,23213.168,0
3360703,24:33:00,24:33:00,13330,55,24557.834,
3360704,21:50:00,21:50:00,16251,1,0,
3360704,21:51:00,21:51:00,15534,2,793.4282,0
3360704,21:53:00,21:53:00,14708,3,1428.7607,0
3360704,21:54:00,21:54:00,6691,4,1993.245,0
3360704,21:54:00,21:54:00,6693,5,2324.0654,0
3360704,21:55:00,21:55:00,6694,6,2601.9604,0
3360704,21:56:00,21:56:00,6695,7,2963.468,0
3360704,21:56:00,21:56:00,6696,8,3123.4019,0
3360704,21:57:00,21:57:00,6698,9,3545.6936,0
3360704,21:57:00,21:57:00,6699,10,3818.1392,0
3360704,21:58:00,21:58:00,6701,11,4200.863,0
3360704,21:59:00,21:59:00,6702,12,4473.679,0
3360704,22:00:00,22:00:00,6704,13,4906.673,0
3360704,22:00:00,22:00:00,6705,14,5143.2646,0
3360704,22:02:00,22:02:00,5528,15,5683.585,
3360704,22:02:00,22:02:00,5529,16,6123.6973,0
3360704,22:03:00,22:03:00,5530,17,6570.67,0
3360704,22:04:00,22:04:00,5531,18,7009.3706,0
3360704,22:05:00,22:05:00,5533,19,7258.9194,0
3360704,22:06:00,22:06:00,5535,20,7747.677,0
3360704,22:06:00,22:06:00,5536,21,7911.96,0
3360704,22:07:00,22:07:00,5537,22,8192.621,0
3360704,22:07:00,22:07:00,460,23,8567.839,0
3360704,22:08:00,22:08:00,5539,24,8885.704,0
3360704,22:08:00,22:08:00,5540,25,9176.233,0
3360704,22:10:00,22:10:00,14644,26,9649.541,
3360704,22:10:00,22:10:00,5542,27,9993.397,0
3360704,22:11:00,22:11:00,14645,28,10531.078,0
3360704,22:12:00,22:12:00,5546,29,10800.325,0
3360704,22:12:00,22:12:00,5547,30,11012.381,0
3360704,22:13:00,22:13:00,5548,31,11440.122,0
3360704,22:15:00,22:15:00,13579,32,12144.7705,
3360704,22:15:00,22:15:00,16501,33,13922.143,0
3360704,22:15:00,22:15:00,16536,34,14212.7705,0
3360704,22:16:00,22:16:00,16276,35,14648.174,0
3360704,22:18:00,22:18:00,16274,36,15771.895,0
3360704,22:18:00,22:18:00,16466,37,16018.993,0
3360704,22:19:00,22:19:00,16418,38,16657.68,0
3360704,22:20:00,22:20:00,5869,39,17054.297,0
3360704,22:21:00,22:21:00,5872,40,17596.031,0
3360704,22:22:00,22:22:00,5875,43,18284.281,0
3360704,22:24:00,22:24:00,5877,44,19348.414,0
3360704,22:24:00,22:24:00,3664,45,19658.697,0
3360704,22:25:00,22:25:00,5878,46,19810.11,0
3360704,22:25:00,22:25:00,5879,47,20065.67,0
3360704,22:25:00,22:25:00,5880,48,20221.879,0
3360704,22:26:00,22:26:00,5881,49,20478.047,0
3360704,22:26:00,22:26:00,5882,50,20744.049,0
3360704,22:27:00,22:27:00,16405,51,21554.928,0
3360704,22:28:00,22:28:00,5892,52,22161.74,0
3360704,22:29:00,22:29:00,5894,53,22605.924,0
3360704,22:30:00,22:30:00,5898,54,23213.168,0
3360704,22:33:00,22:33:00,13330,55,24557.834,
3360705,22:50:00,22:50:00,16251,1,0,
3360705,22:51:00,22:51:00,15534,2,793.4282,0
3360705,22:53:00,22:53:00,14708,3,1428.7607,0
3360705,22:54:00,22:54:00,6691,4,1993.245,0
3360705,22:54:00,22:54:00,6693,5,2324.0654,0
3360705,22:55:00,22:55:00,6694,6,2601.9604,0
3360705,22:56:00,22:56:00,6695,7,2963.468,0
3360705,22:56:00,22:56:00,6696,8,3123.4019,0
3360705,22:57:00,22:57:00,6698,9,3545.6936,0
3360705,22:57:00,22:57:00,6699,10,3818.1392,0
3360705,22:58:00,22:58:00,6701,11,4200.863,0
3360705,22:59:00,22:59:00,6702,12,4473.679,0
3360705,23:00:00,23:00:00,6704,13,4906.673,0
3360705,23:00:00,23:00:00,6705,14,5143.2646,0
3360705,23:02:00,23:02:00,5528,15,5683.585,
3360705,23:02:00,23:02:00,5529,16,6123.6973,0
3360705,23:03:00,23:03:00,5530,17,6570.67,0
3360705,23:04:00,23:04:00,5531,18,7009.3706,0
3360705,23:05:00,23:05:00,5533,19,7258.9194,0
3360705,23:06:00,23:06:00,5535,20,7747.677,0
3360705,23:06:00,23:06:00,5536,21,7911.96,0
3360705,23:07:00,23:07:00,5537,22,8192.621,0
3360705,23:07:00,23:07:00,460,23,8567.839,0
3360705,23:08:00,23:08:00,5539,24,8885.704,0
3360705,23:08:00,23:08:00,5540,25,9176.233,0
3360705,23:10:00,23:10:00,14644,26,9649.541,
3360705,23:10:00,23:10:00,5542,27,9993.397,0
3360705,23:11:00,23:11:00,14645,28,10531.078,0
3360705,23:12:00,23:12:00,5546,29,10800.325,0
3360705,23:12:00,23:12:00,5547,30,11012.381,0
3360705,23:13:00,23:13:00,5548,31,11440.122,0
3360705,23:15:00,23:15:00,13579,32,12144.7705,
3360705,23:15:00,23:15:00,16501,33,13922.143,0
3360705,23:15:00,23:15:00,16536,34,14212.7705,0
3360705,23:16:00,23:16:00,16276,35,14648.174,0
3360705,23:18:00,23:18:00,16274,36,15771.895,0
3360705,23:18:00,23:18:00,16466,37,16018.993,0
3360705,23:19:00,23:19:00,16418,38,16657.68,0
3360705,23:20:00,23:20:00,5869,39,17054.297,0
3360705,23:21:00,23:21:00,5872,40,17596.031,0
3360705,23:22:00,23:22:00,5875,43,18284.281,0
3360705,23:24:00,23:24:00,5877,44,19348.414,0
3360705,23:24:00,23:24:00,3664,45,19658.697,0
3360705,23:25:00,23:25:00,5878,46,19810.11,0
3360705,23:25:00,23:25:00,5879,47,20065.67,0
3360705,23:25:00,23:25:00,5880,48,20221.879,0
3360705,23:26:00,23:26:00,5881,49,20478.047,0
3360705,23:26:00,23:26:00,5882,50,20744.049,0
3360705,23:27:00,23:27:00,16405,51,21554.928,0
3360705,23:28:00,23:28:00,5892,52,22161.74,0
3360705,23:29:00,23:29:00,5894,53,22605.924,0
3360705,23:30:00,23:30:00,5898,54,23213.168,0
3360705,23:33:00,23:33:00,13330,55,24557.834,
3360706,10:50:00,10:50:00,16251,1,0,
3360706,10:51:00,10:51:00,15534,2,793.4282,0
3360706,10:53:00,10:53:00,14708,3,1428.7607,0
3360706,10:54:00,10:54:00,6691,4,1993.245,0
3360706,10:55:00,10:55:00,6693,5,2324.0654,0
3360706,10:55:00,10:55:00,6694,6,2601.9604,0
3360706,10:56:00,10:56:00,6695,7,2963.468,0
3360706,10:57:00,10:57:00,6696,8,3123.4019,0
3360706,10:58:00,10:58:00,6698,9,3545.6936,0
3360706,10:58:00,10:58:00,6699,10,3818.1392,0
3360706,10:59:00,10:59:00,6701,11,4200.863,0
3360706,11:00:00,11:00:00,6702,12,4473.679,0
3360706,11:01:00,11:01:00,6704,13,4906.673,0
3360706,11:01:00,11:01:00,6705,14,5143.2646,0
3360706,11:03:00,11:03:00,5528,15,5683.585,
3360706,11:03:00,11:03:00,5529,16,6123.6973,0
3360706,11:04:00,11:04:00,5530,17,6570.67,0
3360706,11:05:00,11:05:00,5531,18,7009.3706,0
3360706,11:06:00,11:06:00,5533,19,7258.9194,0
3360706,11:07:00,11:07:00,5535,20,7747.677,0
3360706,11:07:00,11:07:00,5536,21,7911.96,0
3360706,11:08:00,11:08:00,5537,22,8192.621,0
3360706,11:09:00,11:09:00,460,23,8567.839,0
3360706,11:10:00,11:10:00,5539,24,8885.704,0
3360706,11:10:00,11:10:00,5540,25,9176.233,0
3360706,11:12:00,11:12:00,14644,26,9649.541,
3360706,11:12:00,11:12:00,5542,27,9993.397,0
3360706,11:14:00,11:14:00,14645,28,10531.078,0
3360706,11:14:00,11:14:00,5546,29,10800.325,0
3360706,11:15:00,11:15:00,5547,30,11012.381,0
3360706,11:16:00,11:16:00,5548,31,11440.122,0
3360706,11:18:00,11:18:00,13579,32,12144.7705,
3360706,11:18:00,11:18:00,16501,33,13922.143,0
3360706,11:18:00,11:18:00,16536,34,14212.7705,0
3360706,11:19:00,11:19:00,16276,35,14648.174,0
3360706,11:21:00,11:21:00,16274,36,15771.895,0
3360706,11:22:00,11:22:00,16466,37,16018.993,0
3360706,11:23:00,11:23:00,16418,38,16657.68,0
3360706,11:23:00,11:23:00,5869,39,17054.297,0
3360706,11:24:00,11:24:00,5872,40,17596.031,0
3360706,11:25:00,11:25:00,5875,43,18284.281,0
3360706,11:27:00,11:27:00,5877,44,19348.414,0
3360706,11:28:00,11:28:00,3664,45,19658.697,0
3360706,11:28:00,11:28:00,5878,46,19810.11,0
3360706,11:29:00,11:29:00,5879,47,20065.67,0
3360706,11:29:00,11:29:00,5880,48,20221.879,0
3360706,11:29:00,11:29:00,5881,49,20478.047,0
3360706,11:30:00,11:30:00,5882,50,20744.049,0
3360706,11:31:00,11:31:00,16405,51,21554.928,0
3360706,11:32:00,11:32:00,5892,52,22161.74,0
3360706,11:33:00,11:33:00,5894,53,22605.924,0
3360706,11:34:00,11:34:00,5898,54,23213.168,0
3360706,11:37:00,11:37:00,13330,55,24557.834,
3360707,18:50:00,18:50:00,16251,1,0,
3360707,18:51:00,18:51:00,15534,2,793.4282,0
3360707,18:53:00,18:53:00,14708,3,1428.7607,0
3360707,18:54:00,18:54:00,6691,4,1993.245,0
3360707,18:55:00,18:55:00,6693,5,2324.0654,0
3360707,18:55:00,18:55:00,6694,6,2601.9604,0
3360707,18:56:00,18:56:00,6695,7,2963.468,0
3360707,18:57:00,18:57:00,6696,8,3123.4019,0
3360707,18:58:00,18:58:00,6698,9,3545.6936,0
3360707,18:58:00,18:58:00,6699,10,3818.1392,0
3360707,18:59:00,18:59:00,6701,11,4200.863,0
3360707,19:00:00,19:00:00,6702,12,4473.679,0
3360707,19:01:00,19:01:00,6704,13,4906.673,0
3360707,19:01:00,19:01:00,6705,14,5143.2646,0
3360707,19:03:00,19:03:00,5528,15,5683.585,
3360707,19:03:00,19:03:00,5529,16,6123.6973,0
3360707,19:04:00,19:04:00,5530,17,6570.67,0
3360707,19:05:00,19:05:00,5531,18,7009.3706,0
3360707,19:06:00,19:06:00,5533,19,7258.9194,0
3360707,19:07:00,19:07:00,5535,20,7747.677,0
3360707,19:07:00,19:07:00,5536,21,7911.96,0
3360707,19:08:00,19:08:00,5537,22,8192.621,0
3360707,19:09:00,19:09:00,460,23,8567.839,0
3360707,19:10:00,19:10:00,5539,24,8885.704,0
3360707,19:10:00,19:10:00,5540,25,9176.233,0
3360707,19:12:00,19:12:00,14644,26,9649.541,
3360707,19:12:00,19:12:00,5542,27,9993.397,0
3360707,19:14:00,19:14:00,14645,28,10531.078,0
3360707,19:14:00,19:14:00,5546,29,10800.325,0
3360707,19:15:00,19:15:00,5547,30,11012.381,0
3360707,19:16:00,19:16:00,5548,31,11440.122,0
3360707,19:18:00,19:18:00,13579,32,12144.7705,
3360707,19:18:00,19:18:00,16501,33,13922.143,0
3360707,19:18:00,19:18:00,16536,34,14212.7705,0
3360707,19:19:00,19:19:00,16276,35,14648.174,0
3360707,19:21:00,19:21:00,16274,36,15771.895,0
3360707,19:22:00,19:22:00,16466,37,16018.993,0
3360707,19:23:00,19:23:00,16418,38,16657.68,0
3360707,19:23:00,19:23:00,5869,39,17054.297,0
3360707,19:24:00,19:24:00,5872,40,17596.031,0
3360707,19:25:00,19:25:00,5875,43,18284.281,0
3360707,19:27:00,19:27:00,5877,44,19348.414,0
3360707,19:28:00,19:28:00,3664,45,19658.697,0
3360707,19:28:00,19:28:00,5878,46,19810.11,0
3360707,19:29:00,19:29:00,5879,47,20065.67,0
3360707,19:29:00,19:29:00,5880,48,20221.879,0
3360707,19:29:00,19:29:00,5881,49,20478.047,0
3360707,19:30:00,19:30:00,5882,50,20744.049,0
3360707,19:31:00,19:31:00,16405,51,21554.928,0
3360707,19:32:00,19:32:00,5892,52,22161.74,0
3360707,19:33:00,19:33:00,5894,53,22605.924,0
3360707,19:34:00,19:34:00,5898,54,23213.168,0
3360707,19:37:00,19:37:00,13330,55,24557.834,
3360708,04:50:00,04:50:00,16251,1,0,
3360708,04:51:00,04:51:00,15534,2,793.4282,0
3360708,04:53:00,04:53:00,14708,3,1428.7607,0
3360708,04:54:00,04:54:00,6691,4,1993.245,0
3360708,04:54:00,04:54:00,6693,5,2324.0654,0
3360708,04:55:00,04:55:00,6694,6,2601.9604,0
3360708,04:56:00,04:56:00,6695,7,2963.468,0
3360708,04:56:00,04:56:00,6696,8,3123.4019,0
3360708,04:57:00,04:57:00,6698,9,3545.6936,0
3360708,04:57:00,04:57:00,6699,10,3818.1392,0
3360708,04:58:00,04:58:00,6701,11,4200.863,0
3360708,04:59:00,04:59:00,6702,12,4473.679,0
3360708,05:00:00,05:00:00,6704,13,4906.673,0
3360708,05:00:00,05:00:00,6705,14,5143.2646,0
3360708,05:02:00,05:02:00,5528,15,5683.585,
3360708,05:02:00,05:02:00,5529,16,6123.6973,0
3360708,05:03:00,05:03:00,5530,17,6570.67,0
3360708,05:04:00,05:04:00,5531,18,7009.3706,0
3360708,05:05:00,05:05:00,5533,19,7258.9194,0
3360708,05:06:00,05:06:00,5535,20,7747.677,0
3360708,05:06:00,05:06:00,5536,21,7911.96,0
3360708,05:07:00,05:07:00,5537,22,8192.621,0
3360708,05:07:00,05:07:00,460,23,8567.839,0
3360708,05:08:00,05:08:00,5539,24,8885.704,0
3360708,05:08:00,05:08:00,5540,25,9176.233,0
3360708,05:10:00,05:10:00,14644,26,9649.541,
3360708,05:10:00,05:10:00,5542,27,9993.397,0
3360708,05:11:00,05:11:00,14645,28,10531.078,0
3360708,05:12:00,05:12:00,5546,29,10800.325,0
3360708,05:12:00,05:12:00,5547,30,11012.381,0
3360708,05:13:00,05:13:00,5548,31,11440.122,0
3360708,05:15:00,05:15:00,13579,32,12144.7705,
3360708,05:15:00,05:15:00,16501,33,13922.143,0
3360708,05:15:00,05:15:00,16536,34,14212.7705,0
3360708,05:16:00,05:16:00,16276,35,14648.174,0
3360708,05:18:00,05:18:00,16274,36,15771.895,0
3360708,05:18:00,05:18:00,16466,37,16018.993,0
3360708,05:19:00,05:19:00,16418,38,16657.68,0
3360708,05:20:00,05:20:00,5869,39,17054.297,0
3360708,05:21:00,05:21:00,5872,40,17596.031,0
3360708,05:22:00,05:22:00,5875,43,18284.281,0
3360708,05:24:00,05:24:00,5877,44,19348.414,0
3360708,05:24:00,05:24:00,3664,45,19658.697,0
3360708,05:25:00,05:25:00,5878,46,19810.11,0
3360708,05:25:00,05:25:00,5879,47,20065.67,0
3360708,05:25:00,05:25:00,5880,48,20221.879,0
3360708,05:26:00,05:26:00,5881,49,20478.047,0
3360708,05:26:00,05:26:00,5882,50,20744.049,0
3360708,05:27:00,05:27:00,16405,51,21554.928,0
3360708,05:28:00,05:28:00,5892,52,22161.74,0
3360708,05:29:00,05:29:00,5894,53,22605.924,0
3360708,05:30:00,05:30:00,5898,54,23213.168,0
3360708,05:33:00,05:33:00,13330,55,24557.834,
3377633,18:52:00,18:52:00,16251,1,0,
3377633,18:53:00,18:53:00,15534,2,793.4282,0
3377633,18:55:00,18:55:00,14708,3,1428.7607,0
3377633,18:56:00,18:56:00,6691,4,1993.245,0
3377633,18:57:00,18:57:00,6693,5,2324.0654,0
3377633,18:57:00,18:57:00,6694,6,2601.9604,0
3377633,18:58:00,18:58:00,6695,7,2963.468,0
3377633,18:59:00,18:59:00,6696,8,3123.4019,0
3377633,19:00:00,19:00:00,6698,9,3545.6936,0
3377633,19:00:00,19:00:00,6699,10,3818.1392,0
3377633,19:01:00,19:01:00,6701,11,4200.863,0
3377633,19:02:00,19:02:00,6702,12,4473.679,0
3377633,19:03:00,19:03:00,6704,13,4906.673,0
3377633,19:03:00,19:03:00,6705,14,5143.2646,0
3377633,19:05:00,19:05:00,5528,15,5683.585,
3377633,19:06:00,19:06:00,5529,16,6123.6973,0
3377633,19:07:00,19:07:00,5530,17,6570.67,0
3377633,19:08:00,19:08:00,5531,18,7009.3706,0
3377633,19:08:00,19:08:00,5533,19,7258.9194,0
3377633,19:10:00,19:10:00,5535,20,7747.677,0
3377633,19:10:00,19:10:00,5536,21,7911.96,0
3377633,19:11:00,19:11:00,5537,22,8192.621,0
3377633,19:12:00,19:12:00,460,23,8567.839,0
3377633,19:12:00,19:12:00,5539,24,8885.704,0
3377633,19:13:00,19:13:00,5540,25,9176.233,0
3377633,19:15:00,19:15:00,14644,26,9649.541,
3377633,19:15:00,19:15:00,5542,27,9993.397,0
3377633,19:17:00,19:17:00,14645,28,10531.078,0
3377633,19:17:00,19:17:00,5546,29,10800.325,0
3377633,19:18:00,19:18:00,5547,30,11012.381,0
3377633,19:19:00,19:19:00,5548,31,11440.122,0
3377633,19:21:00,19:21:00,13579,32,12144.7705,
3377633,19:23:00,19:23:00,16501,33,13922.143,0
3377633,19:23:00,19:23:00,16536,34,14212.7705,0
3377633,19:24:00,19:24:00,16276,35,14648.174,0
3377633,19:26:00,19:26:00,16274,36,15771.895,0
3377633,19:26:00,19:26:00,16466,37,16018.993,0
3377633,19:27:00,19:27:00,16418,38,16657.68,0
3377633,19:28:00,19:28:00,5869,39,17054.297,0
3377633,19:28:00,19:28:00,5872,40,17596.031,0
3377633,19:29:00,19:29:00,5875,43,18284.281,0
3377633,19:31:00,19:31:00,5877,44,19348.414,0
3377633,19:31:00,19:31:00,3664,45,19658.697,0
3377633,19:32:00,19:32:00,5878,46,19810.11,0
3377633,19:32:00,19:32:00,5879,47,20065.67,0
3377633,19:32:00,19:32:00,5880,48,20221.879,0
3377633,19:32:00,19:32:00,5881,49,20478.047,0
3377633,19:33:00,19:33:00,5882,50,20744.049,0
3377633,19:34:00,19:34:00,16405,51,21554.928,0
3377633,19:35:00,19:35:00,5892,52,22161.74,0
3377633,19:36:00,19:36:00,5894,53,22605.924,0
3377633,19:36:00,19:36:00,5898,54,23213.168,0
3377633,19:39:00,19:39:00,13330,55,24557.834,
3377634,20:52:00,20:52:00,16251,1,0,
3377634,20:53:00,20:53:00,15534,2,793.4282,0
3377634,20:55:00,20:55:00,14708,3,1428.7607,0
3377634,20:56:00,20:56:00,6691,4,1993.245,0
3377634,20:56:00,20:56:00,6693,5,2324.0654,0
3377634,20:57:00,20:57:00,6694,6,2601.9604,0
3377634,20:58:00,20:58:00,6695,7,2963.468,0
3377634,20:58:00,20:58:00,6696,8,3123.4019,0
3377634,20:59:00,20:59:00,6698,9,3545.6936,0
3377634,20:59:00,20:59:00,6699,10,3818.1392,0
3377634,21:00:00,21:00:00,6701,11,4200.863,0
3377634,21:01:00,21:01:00,6702,12,4473.679,0
3377634,21:02:00,21:02:00,6704,13,4906.673,0
3377634,21:02:00,21:02:00,6705,14,5143.2646,0
3377634,21:04:00,21:04:00,5528,15,5683.585,
3377634,21:04:00,21:04:00,5529,16,6123.6973,0
3377634,21:05:00,21:05:00,5530,17,6570.67,0
3377634,21:06:00,21:06:00,5531,18,7009.3706,0
3377634,21:07:00,21:07:00,5533,19,7258.9194,0
3377634,21:08:00,21:08:00,5535,20,7747.677,0
3377634,21:08:00,21:08:00,5536,21,7911.96,0
3377634,21:09:00,21:09:00,5537,22,8192.621,0
3377634,21:10:00,21:10:00,460,23,8567.839,0
3377634,21:11:00,21:11:00,5539,24,8885.704,0
3377634,21:11:00,21:11:00,5540,25,9176.233,0
3377634,21:13:00,21:13:00,14644,26,9649.541,
3377634,21:13:00,21:13:00,5542,27,9993.397,0
3377634,21:14:00,21:14:00,14645,28,10531.078,0
3377634,21:15:00,21:15:00,5546,29,10800.325,0
3377634,21:15:00,21:15:00,5547,30,11012.381,0
3377634,21:16:00,21:16:00,5548,31,11440.122,0
3377634,21:18:00,21:18:00,13579,32,12144.7705,
3377634,21:20:00,21:20:00,16501,33,13922.143,0
3377634,21:20:00,21:20:00,16536,34,14212.7705,0
3377634,21:21:00,21:21:00,16276,35,14648.174,0
3377634,21:23:00,21:23:00,16274,36,15771.895,0
3377634,21:23:00,21:23:00,16466,37,16018.993,0
3377634,21:24:00,21:24:00,16418,38,16657.68,0
3377634,21:25:00,21:25:00,5869,39,17054.297,0
3377634,21:25:00,21:25:00,5872,40,17596.031,0
3377634,21:26:00,21:26:00,5875,43,18284.281,0
3377634,21:28:00,21:28:00,5877,44,19348.414,0
3377634,21:28:00,21:28:00,3664,45,19658.697,0
3377634,21:29:00,21:29:00,5878,46,19810.11,0
3377634,21:29:00,21:29:00,5879,47,20065.67,0
3377634,21:29:00,21:29:00,5880,48,20221.879,0
3377634,21:29:00,21:29:00,5881,49,20478.047,0
3377634,21:30:00,21:30:00,5882,50,20744.049,0
3377634,21:31:00,21:31:00,16405,51,21554.928,0
3377634,21:32:00,21:32:00,5892,52,22161.74,0
3377634,21:33:00,21:33:00,5894,53,22605.924,0
3377634,21:33:00,21:33:00,5898,54,23213.168,0
3377634,21:36:00,21:36:00,13330,55,24557.834,
3377635,21:52:00,21:52:00,16251,1,0,
3377635,21:53:00,21:53:00,15534,2,793.4282,0
3377635,21:55:00,21:55:00,14708,3,1428.7607,0
3377635,21:56:00,21:56:00,6691,4,1993.245,0
3377635,21:56:00,21:56:00,6693,5,2324.0654,0
3377635,21:57:00,21:57:00,6694,6,2601.9604,0
3377635,21:58:00,21:58:00,6695,7,2963.468,0
3377635,21:58:00,21:58:00,6696,8,3123.4019,0
3377635,21:59:00,21:59:00,6698,9,3545.6936,0
3377635,21:59:00,21:59:00,6699,10,3818.1392,0
3377635,22:00:00,22:00:00,6701,11,4200.863,0
3377635,22:01:00,22:01:00,6702,12,4473.679,0
3377635,22:02:00,22:02:00,6704,13,4906.673,0
3377635,22:02:00,22:02:00,6705,14,5143.2646,0
3377635,22:04:00,22:04:00,5528,15,5683.585,
3377635,22:04:00,22:04:00,5529,16,6123.6973,0
3377635,22:05:00,22:05:00,5530,17,6570.67,0
3377635,22:06:00,22:06:00,5531,18,7009.3706,0
3377635,22:07:00,22:07:00,5533,19,7258.9194,0
3377635,22:08:00,22:08:00,5535,20,7747.677,0
3377635,22:08:00,22:08:00,5536,21,7911.96,0
3377635,22:09:00,22:09:00,5537,22,8192.621,0
3377635,22:10:00,22:10:00,460,23,8567.839,0
3377635,22:11:00,22:11:00,5539,24,8885.704,0
3377635,22:11:00,22:11:00,5540,25,9176.233,0
3377635,22:13:00,22:13:00,14644,26,9649.541,
3377635,22:13:00,22:13:00,5542,27,9993.397,0
3377635,22:14:00,22:14:00,14645,28,10531.078,0
3377635,22:15:00,22:15:00,5546,29,10800.325,0
3377635,22:15:00,22:15:00,5547,30,11012.381,0
3377635,22:16:00,22:16:00,5548,31,11440.122,0
3377635,22:18:00,22:18:00,13579,32,12144.7705,
3377635,22:20:00,22:20:00,16501,33,13922.143,0
3377635,22:20:00,22:20:00,16536,34,14212.7705,0
3377635,22:21:00,22:21:00,16276,35,14648.174,0
3377635,22:23:00,22:23:00,16274,36,15771.895,0
3377635,22:23:00,22:23:00,16466,37,16018.993,0
3377635,22:24:00,22:24:00,16418,38,16657.68,0
3377635,22:25:00,22:25:00,5869,39,17054.297,0
3377635,22:25:00,22:25:00,5872,40,17596.031,0
3377635,22:26:00,22:26:00,5875,43,18284.281,0
3377635,22:28:00,22:28:00,5877,44,19348.414,0
3377635,22:28:00,22:28:00,3664,45,19658.697,0
3377635,22:29:00,22:29:00,5878,46,19810.11,0
3377635,22:29:00,22:29:00,5879,47,20065.67,0
3377635,22:29:00,22:29:00,5880,48,20221.879,0
3377635,22:29:00,22:29:00,5881,49,20478.047,0
3377635,22:30:00,22:30:00,5882,50,20744.049,0
3377635,22:31:00,22:31:00,16405,51,21554.928,0
3377635,22:32:00,22:32:00,5892,52,22161.74,0
3377635,22:33:00,22:33:00,5894,53,22605.924,0
3377635,22:33:00,22:33:00,5898,54,23213.168,0
3377635,22:36:00,22:36:00,13330,55,24557.834,
3377636,22:52:00,22:52:00,16251,1,0,
3377636,22:53:00,22:53:00,15534,2,793.4282,0
3377636,22:55:00,22:55:00,14708,3,1428.7607,0
3377636,22:56:00,22:56:00,6691,4,1993.245,0
3377636,22:56:00,22:56:00,6693,5,2324.0654,0
3377636,22:57:00,22:57:00,6694,6,2601.9604,0
3377636,22:58:00,22:58:00,6695,7,2963.468,0
3377636,22:58:00,22:58:00,6696,8,3123.4019,0
3377636,22:59:00,22:59:00,6698,9,3545.6936,0
3377636,22:59:00,22:59:00,6699,10,3818.1392,0
3377636,23:00:00,23:00:00,6701,11,4200.863,0
3377636,23:01:00,23:01:00,6702,12,4473.679,0
3377636,23:02:00,23:02:00,6704,13,4906.673,0
3377636,23:02:00,23:02:00,6705,14,5143.2646,0
3377636,23:04:00,23:04:00,5528,15,5683.585,
3377636,23:04:00,23:04:00,5529,16,6123.6973,0
3377636,23:05:00,23:05:00,5530,17,6570.67,0
3377636,23:06:00,23:06:00,5531,18,7009.3706,0
3377636,23:07:00,23:07:00,5533,19,7258.9194,0
3377636,23:08:00,23:08:00,5535,20,7747.677,0
3377636,23:08:00,23:08:00,5536,21,7911.96,0
3377636,23:09:00,23:09:00,5537,22,8192.621,0
3377636,23:10:00,23:10:00,460,23,8567.839,0
3377636,23:11:00,23:11:00,5539,24,8885.704,0
3377636,23:11:00,23:11:00,5540,25,9176.233,0
3377636,23:13:00,23:13:00,14644,26,9649.541,
3377636,23:13:00,23:13:00,5542,27,9993.397,0
3377636,23:14:00,23:14:00,14645,28,10531.078,0
3377636,23:15:00,23:15:00,5546,29,10800.325,0
3377636,23:15:00,23:15:00,5547,30,11012.381,0
3377636,23:16:00,23:16:00,5548,31,11440.122,0
3377636,23:18:00,23:18:00,13579,32,12144.7705,
3377636,23:20:00,23:20:00,16501,33,13922.143,0
3377636,23:20:00,23:20:00,16536,34,14212.7705,0
3377636,23:21:00,23:21:00,16276,35,14648.174,0
3377636,23:23:00,23:23:00,16274,36,15771.895,0
3377636,23:23:00,23:23:00,16466,37,16018.993,0
3377636,23:24:00,23:24:00,16418,38,16657.68,0
3377636,23:25:00,23:25:00,5869,39,17054.297,0
3377636,23:25:00,23:25:00,5872,40,17596.031,0
3377636,23:26:00,23:26:00,5875,43,18284.281,0
3377636,23:28:00,23:28:00,5877,44,19348.414,0
3377636,23:28:00,23:28:00,3664,45,19658.697,0
3377636,23:29:00,23:29:00,5878,46,19810.11,0
3377636,23:29:00,23:29:00,5879,47,20065.67,0
3377636,23:29:00,23:29:00,5880,48,20221.879,0
3377636,23:29:00,23:29:00,5881,49,20478.047,0
3377636,23:30:00,23:30:00,5882,50,20744.049,0
3377636,23:31:00,23:31:00,16405,51,21554.928,0
3377636,23:32:00,23:32:00,5892,52,22161.74,0
3377636,23:33:00,23:33:00,5894,53,22605.924,0
3377636,23:33:00,23:33:00,5898,54,23213.168,0
3377636,23:36:00,23:36:00,13330,55,24557.834,
3377637,23:52:00,23:52:00,16251,1,0,
3377637,23:53:00,23:53:00,15534,2,793.4282,0
3377637,23:55:00,23:55:00,14708,3,1428.7607,0
3377637,23:56:00,23:56:00,6691,4,1993.245,0
3377637,23:56:00,23:56:00,6693,5,2324.0654,0
3377637,23:57:00,23:57:00,6694,6,2601.9604,0
3377637,23:58:00,23:58:00,6695,7,2963.468,0
3377637,23:58:00,23:58:00,6696,8,3123.4019,0
3377637,23:59:00,23:59:00,6698,9,3545.6936,0
3377637,23:59:00,23:59:00,6699,10,3818.1392,0
3377637,24:00:00,24:00:00,6701,11,4200.863,0
3377637,24:01:00,24:01:00,6702,12,4473.679,0
3377637,24:02:00,24:02:00,6704,13,4906.673,0
3377637,24:02:00,24:02:00,6705,14,5143.2646,0
3377637,24:04:00,24:04:00,5528,15,5683.585,
3377637,24:04:00,24:04:00,5529,16,6123.6973,0
3377637,24:05:00,24:05:00,5530,17,6570.67,0
3377637,24:06:00,24:06:00,5531,18,7009.3706,0
3377637,24:07:00,24:07:00,5533,19,7258.9194,0
3377637,24:08:00,24:08:00,5535,20,7747.677,0
3377637,24:08:00,24:08:00,5536,21,7911.96,0
3377637,24:09:00,24:09:00,5537,22,8192.621,0
3377637,24:10:00,24:10:00,460,23,8567.839,0
3377637,24:11:00,24:11:00,5539,24,8885.704,0
3377637,24:11:00,24:11:00,5540,25,9176.233,0
3377637,24:13:00,24:13:00,14644,26,9649.541,
3377637,24:13:00,24:13:00,5542,27,9993.397,0
3377637,24:14:00,24:14:00,14645,28,10531.078,0
3377637,24:15:00,24:15:00,5546,29,10800.325,0
3377637,24:15:00,24:15:00,5547,30,11012.381,0
3377637,24:16:00,24:16:00,5548,31,11440.122,0
3377637,24:18:00,24:18:00,13579,32,12144.7705,
3377637,24:20:00,24:20:00,16501,33,13922.143,0
3377637,24:20:00,24:20:00,16536,34,14212.7705,0
3377637,24:21:00,24:21:00,16276,35,14648.174,0
3377637,24:23:00,24:23:00,16274,36,15771.895,0
3377637,24:23:00,24:23:00,16466,37,16018.993,0
3377637,24:24:00,24:24:00,16418,38,16657.68,0
3377637,24:25:00,24:25:00,5869,39,17054.297,0
3377637,24:25:00,24:25:00,5872,40,17596.031,0
3377637,24:26:00,24:26:00,5875,43,18284.281,0
3377637,24:28:00,24:28:00,5877,44,19348.414,0
3377637,24:28:00,24:28:00,3664,45,19658.697,0
3377637,24:29:00,24:29:00,5878,46,19810.11,0
3377637,24:29:00,24:29:00,5879,47,20065.67,0
3377637,24:29:00,24:29:00,5880,48,20221.879,0
3377637,24:29:00,24:29:00,5881,49,20478.047,0
3377637,24:30:00,24:30:00,5882,50,20744.049,0
3377637,24:31:00,24:31:00,16405,51,21554.928,0
3377637,24:32:00,24:32:00,5892,52,22161.74,0
3377637,24:33:00,24:33:00,5894,53,22605.924,0
3377637,24:33:00,24:33:00,5898,54,23213.168,0
3377637,24:36:00,24:36:00,13330,55,24557.834,
3377638,19:52:00,19:52:00,16251,1,0,
3377638,19:53:00,19:53:00,15534,2,793.4282,0
3377638,19:55:00,19:55:00,14708,3,1428.7607,0
3377638,19:56:00,19:56:00,6691,4,1993.245,0
3377638,19:56:00,19:56:00,6693,5,2324.0654,0
3377638,19:57:00,19:57:00,6694,6,2601.9604,0
3377638,19:58:00,19:58:00,6695,7,2963.468,0
3377638,19:58:00,19:58:00,6696,8,3123.4019,0
3377638,19:59:00,19:59:00,6698,9,3545.6936,0
3377638,19:59:00,19:59:00,6699,10,3818.1392,0
3377638,20:00:00,20:00:00,6701,11,4200.863,0
3377638,20:01:00,20:01:00,6702,12,4473.679,0
3377638,20:02:00,20:02:00,6704,13,4906.673,0
3377638,20:02:00,20:02:00,6705,14,5143.2646,0
3377638,20:04:00,20:04:00,5528,15,5683.585,
3377638,20:04:00,20:04:00,5529,16,6123.6973,0
3377638,20:05:00,20:05:00,5530,17,6570.67,0
3377638,20:06:00,20:06:00,5531,18,7009.3706,0
3377638,20:07:00,20:07:00,5533,19,7258.9194,0
3377638,20:08:00,20:08:00,5535,20,7747.677,0
3377638,20:08:00,20:08:00,5536,21,7911.96,0
3377638,20:09:00,20:09:00,5537,22,8192.621,0
3377638,20:10:00,20:10:00,460,23,8567.839,0
3377638,20:11:00,20:11:00,5539,24,8885.704,0
3377638,20:11:00,20:11:00,5540,25,9176.233,0
3377638,20:13:00,20:13:00,14644,26,9649.541,
3377638,20:13:00,20:13:00,5542,27,9993.397,0
3377638,20:14:00,20:14:00,14645,28,10531.078,0
3377638,20:15:00,20:15:00,5546,29,10800.325,0
3377638,20:15:00,20:15:00,5547,30,11012.381,0
3377638,20:16:00,20:16:00,5548,31,11440.122,0
3377638,20:18:00,20:18:00,13579,32,12144.7705,
3377638,20:20:00,20:20:00,16501,33,13922.143,0
3377638,20:20:00,20:20:00,16536,34,14212.7705,0
3377638,20:21:00,20:21:00,16276,35,14648.174,0
3377638,20:23:00,20:23:00,16274,36,15771.895,0
3377638,20:23:00,20:23:00,16466,37,16018.993,0
3377638,20:24:00,20:24:00,16418,38,16657.68,0
3377638,20:25:00,20:25:00,5869,39,17054.297,0
3377638,20:25:00,20:25:00,5872,40,17596.031,0
3377638,20:26:00,20:26:00,5875,43,18284.281,0
3377638,20:28:00,20:28:00,5877,44,19348.414,0
3377638,20:28:00,20:28:00,3664,45,19658.697,0
3377638,20:29:00,20:29:00,5878,46,19810.11,0
3377638,20:29:00,20:29:00,5879,47,20065.67,0
3377638,20:29:00,20:29:00,5880,48,20221.879,0
3377638,20:29:00,20:29:00,5881,49,20478.047,0
3377638,20:30:00,20:30:00,5882,50,20744.049,0
3377638,20:31:00,20:31:00,16405,51,21554.928,0
3377638,20:32:00,20:32:00,5892,52,22161.74,0
3377638,20:33:00,20:33:00,5894,53,22605.924,0
3377638,20:33:00,20:33:00,5898,54,23213.168,0
3377638,20:36:00,20:36:00,13330,55,24557.834,
3377639,04:37:00,04:37:00,16251,1,0,
3377639,04:38:00,04:38:00,15534,2,793.4282,0
3377639,04:39:00,04:39:00,14708,3,1428.7607,0
3377639,04:40:00,04:40:00,6691,4,1993.245,0
3377639,04:41:00,04:41:00,6693,5,2324.0654,0
3377639,04:42:00,04:42:00,6694,6,2601.9604,0
3377639,04:42:00,04:42:00,6695,7,2963.468,0
3377639,04:42:00,04:42:00,6696,8,3123.4019,0
3377639,04:43:00,04:43:00,6698,9,3545.6936,0
3377639,04:44:00,04:44:00,6699,10,3818.1392,0
3377639,04:45:00,04:45:00,6701,11,4200.863,0
3377639,04:45:00,04:45:00,6702,12,4473.679,0
3377639,04:46:00,04:46:00,6704,13,4906.673,0
3377639,04:46:00,04:46:00,6705,14,5143.2646,0
3377639,04:48:00,04:48:00,5528,15,5683.585,
3377639,04:48:00,04:48:00,5529,16,6123.6973,0
3377639,04:49:00,04:49:00,5530,17,6570.67,0
3377639,04:50:00,04:50:00,5531,18,7009.3706,0
3377639,04:51:00,04:51:00,5533,19,7258.9194,0
3377639,04:52:00,04:52:00,5535,20,7747.677,0
3377639,04:52:00,04:52:00,5536,21,7911.96,0
3377639,04:53:00,04:53:00,5537,22,8192.621,0
3377639,04:54:00,04:54:00,460,23,8567.839,0
3377639,04:55:00,04:55:00,5539,24,8885.704,0
3377639,04:55:00,04:55:00,5540,25,9176.233,0
3377639,04:57:00,04:57:00,14644,26,9649.541,
3377639,04:57:00,04:57:00,5542,27,9993.397,0
3377639,04:58:00,04:58:00,14645,28,10531.078,0
3377639,04:58:00,04:58:00,5546,29,10800.325,0
3377639,04:59:00,04:59:00,5547,30,11012.381,0
3377639,04:59:00,04:59:00,5548,31,11440.122,0
3377639,05:01:00,05:01:00,13579,32,12144.7705,
3377639,05:03:00,05:03:00,16501,33,13922.143,0
3377639,05:03:00,05:03:00,16536,34,14212.7705,0
3377639,05:04:00,05:04:00,16276,35,14648.174,0
3377639,05:06:00,05:06:00,16274,36,15771.895,0
3377639,05:06:00,05:06:00,16466,37,16018.993,0
3377639,05:07:00,05:07:00,16418,38,16657.68,0
3377639,05:08:00,05:08:00,5869,39,17054.297,0
3377639,05:08:00,05:08:00,5872,40,17596.031,0
3377639,05:09:00,05:09:00,5875,43,18284.281,0
3377639,05:11:00,05:11:00,5877,44,19348.414,0
3377639,05:11:00,05:11:00,3664,45,19658.697,0
3377639,05:12:00,05:12:00,5878,46,19810.11,0
3377639,05:12:00,05:12:00,5879,47,20065.67,0
3377639,05:12:00,05:12:00,5880,48,20221.879,0
3377639,05:12:00,05:12:00,5881,49,20478.047,0
3377639,05:13:00,05:13:00,5882,50,20744.049,0
3377639,05:14:00,05:14:00,16405,51,21554.928,0
3377639,05:15:00,05:15:00,5892,52,22161.74,0
3377639,05:16:00,05:16:00,5894,53,22605.924,0
3377639,05:16:00,05:16:00,5898,54,23213.168,0
3377639,05:19:00,05:19:00,13330,55,24557.834,
3377642,06:32:00,06:32:00,16251,1,0,
3377642,06:33:00,06:33:00,15534,2,793.4282,0
3377642,06:35:00,06:35:00,14708,3,1428.7607,0
3377642,06:36:00,06:36:00,6691,4,1993.245,0
3377642,06:37:00,06:37:00,6693,5,2324.0654,0
3377642,06:37:00,06:37:00,6694,6,2601.9604,0
3377642,06:38:00,06:38:00,6695,7,2963.468,0
3377642,06:39:00,06:39:00,6696,8,3123.4019,0
3377642,06:40:00,06:40:00,6698,9,3545.6936,0
3377642,06:40:00,06:40:00,6699,10,3818.1392,0
3377642,06:41:00,06:41:00,6701,11,4200.863,0
3377642,06:42:00,06:42:00,6702,12,4473.679,0
3377642,06:43:00,06:43:00,6704,13,4906.673,0
3377642,06:43:00,06:43:00,6705,14,5143.2646,0
3377642,06:45:00,06:45:00,5528,15,5683.585,
3377642,06:46:00,06:46:00,5529,16,6123.6973,0
3377642,06:47:00,06:47:00,5530,17,6570.67,0
3377642,06:48:00,06:48:00,5531,18,7009.3706,0
3377642,06:48:00,06:48:00,5533,19,7258.9194,0
3377642,06:50:00,06:50:00,5535,20,7747.677,0
3377642,06:50:00,06:50:00,5536,21,7911.96,0
3377642,06:51:00,06:51:00,5537,22,8192.621,0
3377642,06:52:00,06:52:00,460,23,8567.839,0
3377642,06:52:00,06:52:00,5539,24,8885.704,0
3377642,06:53:00,06:53:00,5540,25,9176.233,0
3377642,06:55:00,06:55:00,14644,26,9649.541,
3377642,06:55:00,06:55:00,5542,27,9993.397,0
3377642,06:57:00,06:57:00,14645,28,10531.078,0
3377642,06:57:00,06:57:00,5546,29,10800.325,0
3377642,06:58:00,06:58:00,5547,30,11012.381,0
3377642,06:59:00,06:59:00,5548,31,11440.122,0
3377642,07:01:00,07:01:00,13579,32,12144.7705,
3377642,07:03:00,07:03:00,16501,33,13922.143,0
3377642,07:03:00,07:03:00,16536,34,14212.7705,0
3377642,07:04:00,07:04:00,16276,35,14648.174,0
3377642,07:06:00,07:06:00,16274,36,15771.895,0
3377642,07:06:00,07:06:00,16466,37,16018.993,0
3377642,07:07:00,07:07:00,16418,38,16657.68,0
3377642,07:08:00,07:08:00,5869,39,17054.297,0
3377642,07:08:00,07:08:00,5872,40,17596.031,0
3377642,07:09:00,07:09:00,5875,43,18284.281,0
3377642,07:11:00,07:11:00,5877,44,19348.414,0
3377642,07:11:00,07:11:00,3664,45,19658.697,0
3377642,07:12:00,07:12:00,5878,46,19810.11,0
3377642,07:12:00,07:12:00,5879,47,20065.67,0
3377642,07:12:00,07:12:00,5880,48,20221.879,0
3377642,07:12:00,07:12:00,5881,49,20478.047,0
3377642,07:13:00,07:13:00,5882,50,20744.049,0
3377642,07:14:00,07:14:00,16405,51,21554.928,0
3377642,07:15:00,07:15:00,5892,52,22161.74,0
3377642,07:16:00,07:16:00,5894,53,22605.924,0
3377642,07:16:00,07:16:00,5898,54,23213.168,0
3377642,07:19:00,07:19:00,13330,55,24557.834,
3377643,07:12:00,07:12:00,16251,1,0,
3377643,07:13:00,07:13:00,15534,2,793.4282,0
3377643,07:15:00,07:15:00,14708,3,1428.7607,0
3377643,07:16:00,07:16:00,6691,4,1993.245,0
3377643,07:17:00,07:17:00,6693,5,2324.0654,0
3377643,07:17:00,07:17:00,6694,6,2601.9604,0
3377643,07:18:00,07:18:00,6695,7,2963.468,0
3377643,07:19:00,07:19:00,6696,8,3123.4019,0
3377643,07:20:00,07:20:00,6698,9,3545.6936,0
3377643,07:20:00,07:20:00,6699,10,3818.1392,0
3377643,07:21:00,07:21:00,6701,11,4200.863,0
3377643,07:22:00,07:22:00,6702,12,4473.679,0
3377643,07:23:00,07:23:00,6704,13,4906.673,0
3377643,07:23:00,07:23:00,6705,14,5143.2646,0
3377643,07:25:00,07:25:00,5528,15,5683.585,
3377643,07:26:00,07:26:00,5529,16,6123.6973,0
3377643,07:27:00,07:27:00,5530,17,6570.67,0
3377643,07:28:00,07:28:00,5531,18,7009.3706,0
3377643,07:28:00,07:28:00,5533,19,7258.9194,0
3377643,07:30:00,07:30:00,5535,20,7747.677,0
3377643,07:30:00,07:30:00,5536,21,7911.96,0
3377643,07:31:00,07:31:00,5537,22,8192.621,0
3377643,07:32:00,07:32:00,460,23,8567.839,0
3377643,07:32:00,07:32:00,5539,24,8885.704,0
3377643,07:33:00,07:33:00,5540,25,9176.233,0
3377643,07:35:00,07:35:00,14644,26,9649.541,
3377643,07:35:00,07:35:00,5542,27,9993.397,0
3377643,07:37:00,07:37:00,14645,28,10531.078,0
3377643,07:37:00,07:37:00,5546,29,10800.325,0
3377643,07:38:00,07:38:00,5547,30,11012.381,0
3377643,07:39:00,07:39:00,5548,31,11440.122,0
3377643,07:41:00,07:41:00,13579,32,12144.7705,
3377643,07:43:00,07:43:00,16501,33,13922.143,0
3377643,07:43:00,07:43:00,16536,34,14212.7705,0
3377643,07:44:00,07:44:00,16276,35,14648.174,0
3377643,07:46:00,07:46:00,16274,36,15771.895,0
3377643,07:46:00,07:46:00,16466,37,16018.993,0
3377643,07:47:00,07:47:00,16418,38,16657.68,0
3377643,07:48:00,07:48:00,5869,39,17054.297,0
3377643,07:48:00,07:48:00,5872,40,17596.031,0
3377643,07:49:00,07:49:00,5875,43,18284.281,0
3377643,07:51:00,07:51:00,5877,44,19348.414,0
3377643,07:51:00,07:51:00,3664,45,19658.697,0
3377643,07:52:00,07:52:00,5878,46,19810.11,0
3377643,07:52:00,07:52:00,5879,47,20065.67,0
3377643,07:52:00,07:52:00,5880,48,20221.879,0
3377643,07:52:00,07:52:00,5881,49,20478.047,0
3377643,07:53:00,07:53:00,5882,50,20744.049,0
3377643,07:54:00,07:54:00,16405,51,21554.928,0
3377643,07:55:00,07:55:00,5892,52,22161.74,0
3377643,07:56:00,07:56:00,5894,53,22605.924,0
3377643,07:56:00,07:56:00,5898,54,23213.168,0
3377643,07:59:00,07:59:00,13330,55,24557.834,
3377644,07:52:00,07:52:00,16251,1,0,
3377644,07:53:00,07:53:00,15534,2,793.4282,0
3377644,07:55:00,07:55:00,14708,3,1428.7607,0
3377644,07:56:00,07:56:00,6691,4,1993.245,0
3377644,07:57:00,07:57:00,6693,5,2324.0654,0
3377644,07:57:00,07:57:00,6694,6,2601.9604,0
3377644,07:58:00,07:58:00,6695,7,2963.468,0
3377644,07:59:00,07:59:00,6696,8,3123.4019,0
3377644,08:00:00,08:00:00,6698,9,3545.6936,0
3377644,08:00:00,08:00:00,6699,10,3818.1392,0
3377644,08:01:00,08:01:00,6701,11,4200.863,0
3377644,08:02:00,08:02:00,6702,12,4473.679,0
3377644,08:03:00,08:03:00,6704,13,4906.673,0
3377644,08:03:00,08:03:00,6705,14,5143.2646,0
3377644,08:05:00,08:05:00,5528,15,5683.585,
3377644,08:06:00,08:06:00,5529,16,6123.6973,0
3377644,08:07:00,08:07:00,5530,17,6570.67,0
3377644,08:08:00,08:08:00,5531,18,7009.3706,0
3377644,08:08:00,08:08:00,5533,19,7258.9194,0
3377644,08:10:00,08:10:00,5535,20,7747.677,0
3377644,08:10:00,08:10:00,5536,21,7911.96,0
3377644,08:11:00,08:11:00,5537,22,8192.621,0
3377644,08:12:00,08:12:00,460,23,8567.839,0
3377644,08:12:00,08:12:00,5539,24,8885.704,0
3377644,08:13:00,08:13:00,5540,25,9176.233,0
3377644,08:15:00,08:15:00,14644,26,9649.541,
3377644,08:15:00,08:15:00,5542,27,9993.397,0
3377644,08:17:00,08:17:00,14645,28,10531.078,0
3377644,08:17:00,08:17:00,5546,29,10800.325,0
3377644,08:18:00,08:18:00,5547,30,11012.381,0
3377644,08:19:00,08:19:00,5548,31,11440.122,0
3377644,08:21:00,08:21:00,13579,32,12144.7705,
3377644,08:23:00,08:23:00,16501,33,13922.143,0
3377644,08:23:00,08:23:00,16536,34,14212.7705,0
3377644,08:24:00,08:24:00,16276,35,14648.174,0
3377644,08:26:00,08:26:00,16274,36,15771.895,0
3377644,08:26:00,08:26:00,16466,37,16018.993,0
3377644,08:27:00,08:27:00,16418,38,16657.68,0
3377644,08:28:00,08:28:00,5869,39,17054.297,0
3377644,08:28:00,08:28:00,5872,40,17596.031,0
3377644,08:29:00,08:29:00,5875,43,18284.281,0
3377644,08:31:00,08:31:00,5877,44,19348.414,0
3377644,08:31:00,08:31:00,3664,45,19658.697,0
3377644,08:32:00,08:32:00,5878,46,19810.11,0
3377644,08:32:00,08:32:00,5879,47,20065.67,0
3377644,08:32:00,08:32:00,5880,48,20221.879,0
3377644,08:32:00,08:32:00,5881,49,20478.047,0
3377644,08:33:00,08:33:00,5882,50,20744.049,0
3377644,08:34:00,08:34:00,16405,51,21554.928,0
3377644,08:35:00,08:35:00,5892,52,22161.74,0
3377644,08:36:00,08:36:00,5894,53,22605.924,0
3377644,08:36:00,08:36:00,5898,54,23213.168,0
3377644,08:39:00,08:39:00,13330,55,24557.834,
3377645,08:32:00,08:32:00,16251,1,0,
3377645,08:33:00,08:33:00,15534,2,793.4282,0
3377645,08:35:00,08:35:00,14708,3,1428.7607,0
3377645,08:36:00,08:36:00,6691,4,1993.245,0
3377645,08:37:00,08:37:00,6693,5,2324.0654,0
3377645,08:37:00,08:37:00,6694,6,2601.9604,0
3377645,08:38:00,08:38:00,6695,7,2963.468,0
3377645,08:39:00,08:39:00,6696,8,3123.4019,0
3377645,08:40:00,08:40:00,6698,9,3545.6936,0
3377645,08:40:00,08:40:00,6699,10,3818.1392,0
3377645,08:41:00,08:41:00,6701,11,4200.863,0
3377645,08:42:00,08:42:00,6702,12,4473.679,0
3377645,08:43:00,08:43:00,6704,13,4906.673,0
3377645,08:43:00,08:43:00,6705,14,5143.2646,0
3377645,08:45:00,08:45:00,5528,15,5683.585,
3377645,08:46:00,08:46:00,5529,16,6123.6973,0
3377645,08:47:00,08:47:00,5530,17,6570.67,0
3377645,08:48:00,08:48:00,5531,18,7009.3706,0
3377645,08:48:00,08:48:00,5533,19,7258.9194,0
3377645,08:50:00,08:50:00,5535,20,7747.677,0
3377645,08:50:00,08:50:00,5536,21,7911.96,0
3377645,08:51:00,08:51:00,5537,22,8192.621,0
3377645,08:52:00,08:52:00,460,23,8567.839,0
3377645,08:52:00,08:52:00,5539,24,8885.704,0
3377645,08:53:00,08:53:00,5540,25,9176.233,0
3377645,08:55:00,08:55:00,14644,26,9649.541,
3377645,08:55:00,08:55:00,5542,27,9993.397,0
3377645,08:57:00,08:57:00,14645,28,10531.078,0
3377645,08:57:00,08:57:00,5546,29,10800.325,0
3377645,08:58:00,08:58:00,5547,30,11012.381,0
3377645,08:59:00,08:59:00,5548,31,11440.122,0
3377645,09:01:00,09:01:00,13579,32,12144.7705,
3377645,09:03:00,09:03:00,16501,33,13922.143,0
3377645,09:03:00,09:03:00,16536,34,14212.7705,0
3377645,09:04:00,09:04:00,16276,35,14648.174,0
3377645,09:06:00,09:06:00,16274,36,15771.895,0
3377645,09:06:00,09:06:00,16466,37,16018.993,0
3377645,09:07:00,09:07:00,16418,38,16657.68,0
3377645,09:08:00,09:08:00,5869,39,17054.297,0
3377645,09:08:00,09:08:00,5872,40,17596.031,0
3377645,09:09:00,09:09:00,5875,43,18284.281,0
3377645,09:11:00,09:11:00,5877,44,19348.414,0
3377645,09:11:00,09:11:00,3664,45,19658.697,0
3377645,09:12:00,09:12:00,5878,46,19810.11,0
3377645,09:12:00,09:12:00,5879,47,20065.67,0
3377645,09:12:00,09:12:00,5880,48,20221.879,0
3377645,09:12:00,09:12:00,5881,49,20478.047,0
3377645,09:13:00,09:13:00,5882,50,20744.049,0
3377645,09:14:00,09:14:00,16405,51,21554.928,0
3377645,09:15:00,09:15:00,5892,52,22161.74,0
3377645,09:16:00,09:16:00,5894,53,22605.924,0
3377645,09:16:00,09:16:00,5898,54,23213.168,0
3377645,09:19:00,09:19:00,13330,55,24557.834,
3377646,09:12:00,09:12:00,16251,1,0,
3377646,09:13:00,09:13:00,15534,2,793.4282,0
3377646,09:15:00,09:15:00,14708,3,1428.7607,0
3377646,09:16:00,09:16:00,6691,4,1993.245,0
3377646,09:17:00,09:17:00,6693,5,2324.0654,0
3377646,09:17:00,09:17:00,6694,6,2601.9604,0
3377646,09:18:00,09:18:00,6695,7,2963.468,0
3377646,09:19:00,09:19:00,6696,8,3123.4019,0
3377646,09:20:00,09:20:00,6698,9,3545.6936,0
3377646,09:20:00,09:20:00,6699,10,3818.1392,0
3377646,09:21:00,09:21:00,6701,11,4200.863,0
3377646,09:22:00,09:22:00,6702,12,4473.679,0
3377646,09:23:00,09:23:00,6704,13,4906.673,0
3377646,09:23:00,09:23:00,6705,14,5143.2646,0
3377646,09:25:00,09:25:00,5528,15,5683.585,
3377646,09:26:00,09:26:00,5529,16,6123.6973,0
3377646,09:27:00,09:27:00,5530,17,6570.67,0
3377646,09:28:00,09:28:00,5531,18,7009.3706,0
3377646,09:28:00,09:28:00,5533,19,7258.9194,0
3377646,09:30:00,09:30:00,5535,20,7747.677,0
3377646,09:30:00,09:30:00,5536,21,7911.96,0
3377646,09:31:00,09:31:00,5537,22,8192.621,0
3377646,09:32:00,09:32:00,460,23,8567.839,0
3377646,09:32:00,09:32:00,5539,24,8885.704,0
3377646,09:33:00,09:33:00,5540,25,9176.233,0
3377646,09:35:00,09:35:00,14644,26,9649.541,
3377646,09:35:00,09:35:00,5542,27,9993.397,0
3377646,09:37:00,09:37:00,14645,28,10531.078,0
3377646,09:37:00,09:37:00,5546,29,10800.325,0
3377646,09:38:00,09:38:00,5547,30,11012.381,0
3377646,09:39:00,09:39:00,5548,31,11440.122,0
3377646,09:41:00,09:41:00,13579,32,12144.7705,
3377646,09:43:00,09:43:00,16501,33,13922.143,0
3377646,09:43:00,09:43:00,16536,34,14212.7705,0
3377646,09:44:00,09:44:00,16276,35,14648.174,0
3377646,09:46:00,09:46:00,16274,36,15771.895,0
3377646,09:46:00,09:46:00,16466,37,16018.993,0
3377646,09:47:00,09:47:00,16418,38,16657.68,0
3377646,09:48:00,09:48:00,5869,39,17054.297,0
3377646,09:48:00,09:48:00,5872,40,17596.031,0
3377646,09:49:00,09:49:00,5875,43,18284.281,0
3377646,09:51:00,09:51:00,5877,44,19348.414,0
3377646,09:51:00,09:51:00,3664,45,19658.697,0
3377646,09:52:00,09:52:00,5878,46,19810.11,0
3377646,09:52:00,09:52:00,5879,47,20065.67,0
3377646,09:52:00,09:52:00,5880,48,20221.879,0
3377646,09:52:00,09:52:00,5881,49,20478.047,0
3377646,09:53:00,09:53:00,5882,50,20744.049,0
3377646,09:54:00,09:54:00,16405,51,21554.928,0
3377646,09:55:00,09:55:00,5892,52,22161.74,0
3377646,09:56:00,09:56:00,5894,53,22605.924,0
3377646,09:56:00,09:56:00,5898,54,23213.168,0
3377646,09:59:00,09:59:00,13330,55,24557.834,
3377647,09:52:00,09:52:00,16251,1,0,
3377647,09:53:00,09:53:00,15534,2,793.4282,0
3377647,09:55:00,09:55:00,14708,3,1428.7607,0
3377647,09:56:00,09:56:00,6691,4,1993.245,0
3377647,09:57:00,09:57:00,6693,5,2324.0654,0
3377647,09:57:00,09:57:00,6694,6,2601.9604,0
3377647,09:58:00,09:58:00,6695,7,2963.468,0
3377647,09:59:00,09:59:00,6696,8,3123.4019,0
3377647,10:00:00,10:00:00,6698,9,3545.6936,0
3377647,10:00:00,10:00:00,6699,10,3818.1392,0
3377647,10:01:00,10:01:00,6701,11,4200.863,0
3377647,10:02:00,10:02:00,6702,12,4473.679,0
3377647,10:03:00,10:03:00,6704,13,4906.673,0
3377647,10:03:00,10:03:00,6705,14,5143.2646,0
3377647,10:05:00,10:05:00,5528,15,5683.585,
3377647,10:06:00,10:06:00,5529,16,6123.6973,0
3377647,10:07:00,10:07:00,5530,17,6570.67,0
3377647,10:08:00,10:08:00,5531,18,7009.3706,0
3377647,10:08:00,10:08:00,5533,19,7258.9194,0
3377647,10:10:00,10:10:00,5535,20,7747.677,0
3377647,10:10:00,10:10:00,5536,21,7911.96,0
3377647,10:11:00,10:11:00,5537,22,8192.621,0
3377647,10:12:00,10:12:00,460,23,8567.839,0
3377647,10:12:00,10:12:00,5539,24,8885.704,0
3377647,10:13:00,10:13:00,5540,25,9176.233,0
3377647,10:15:00,10:15:00,14644,26,9649.541,
3377647,10:15:00,10:15:00,5542,27,9993.397,0
3377647,10:17:00,10:17:00,14645,28,10531.078,0
3377647,10:17:00,10:17:00,5546,29,10800.325,0
3377647,10:18:00,10:18:00,5547,30,11012.381,0
3377647,10:19:00,10:19:00,5548,31,11440.122,0
3377647,10:21:00,10:21:00,13579,32,12144.7705,
3377647,10:23:00,10:23:00,16501,33,13922.143,0
3377647,10:23:00,10:23:00,16536,34,14212.7705,0
3377647,10:24:00,10:24:00,16276,35,14648.174,0
3377647,10:26:00,10:26:00,16274,36,15771.895,0
3377647,10:26:00,10:26:00,16466,37,16018.993,0
3377647,10:27:00,10:27:00,16418,38,16657.68,0
3377647,10:28:00,10:28:00,5869,39,17054.297,0
3377647,10:28:00,10:28:00,5872,40,17596.031,0
3377647,10:29:00,10:29:00,5875,43,18284.281,0
3377647,10:31:00,10:31:00,5877,44,19348.414,0
3377647,10:31:00,10:31:00,3664,45,19658.697,0
3377647,10:32:00,10:32:00,5878,46,19810.11,0
3377647,10:32:00,10:32:00,5879,47,20065.67,0
3377647,10:32:00,10:32:00,5880,48,20221.879,0
3377647,10:32:00,10:32:00,5881,49,20478.047,0
3377647,10:33:00,10:33:00,5882,50,20744.049,0
3377647,10:34:00,10:34:00,16405,51,21554.928,0
3377647,10:35:00,10:35:00,5892,52,22161.74,0
3377647,10:36:00,10:36:00,5894,53,22605.924,0
3377647,10:36:00,10:36:00,5898,54,23213.168,0
3377647,10:39:00,10:39:00,13330,55,24557.834,
3377648,10:32:00,10:32:00,16251,1,0,
3377648,10:33:00,10:33:00,15534,2,793.4282,0
3377648,10:35:00,10:35:00,14708,3,1428.7607,0
3377648,10:36:00,10:36:00,6691,4,1993.245,0
3377648,10:37:00,10:37:00,6693,5,2324.0654,0
3377648,10:37:00,10:37:00,6694,6,2601.9604,0
3377648,10:38:00,10:38:00,6695,7,2963.468,0
3377648,10:39:00,10:39:00,6696,8,3123.4019,0
3377648,10:40:00,10:40:00,6698,9,3545.6936,0
3377648,10:40:00,10:40:00,6699,10,3818.1392,0
3377648,10:41:00,10:41:00,6701,11,4200.863,0
3377648,10:42:00,10:42:00,6702,12,4473.679,0
3377648,10:43:00,10:43:00,6704,13,4906.673,0
3377648,10:43:00,10:43:00,6705,14,5143.2646,0
3377648,10:45:00,10:45:00,5528,15,5683.585,
3377648,10:46:00,10:46:00,5529,16,6123.6973,0
3377648,10:47:00,10:47:00,5530,17,6570.67,0
3377648,10:48:00,10:48:00,5531,18,7009.3706,0
3377648,10:48:00,10:48:00,5533,19,7258.9194,0
3377648,10:50:00,10:50:00,5535,20,7747.677,0
3377648,10:50:00,10:50:00,5536,21,7911.96,0
3377648,10:51:00,10:51:00,5537,22,8192.621,0
3377648,10:52:00,10:52:00,460,23,8567.839,0
3377648,10:52:00,10:52:00,5539,24,8885.704,0
3377648,10:53:00,10:53:00,5540,25,9176.233,0
3377648,10:55:00,10:55:00,14644,26,9649.541,
3377648,10:55:00,10:55:00,5542,27,9993.397,0
3377648,10:57:00,10:57:00,14645,28,10531.078,0
3377648,10:57:00,10:57:00,5546,29,10800.325,0
3377648,10:58:00,10:58:00,5547,30,11012.381,0
3377648,10:59:00,10:59:00,5548,31,11440.122,0
3377648,11:01:00,11:01:00,13579,32,12144.7705,
3377648,11:03:00,11:03:00,16501,33,13922.143,0
3377648,11:03:00,11:03:00,16536,34,14212.7705,0
3377648,11:04:00,11:04:00,16276,35,14648.174,0
3377648,11:06:00,11:06:00,16274,36,15771.895,0
3377648,11:06:00,11:06:00,16466,37,16018.993,0
3377648,11:07:00,11:07:00,16418,38,16657.68,0
3377648,11:08:00,11:08:00,5869,39,17054.297,0
3377648,11:08:00,11:08:00,5872,40,17596.031,0
3377648,11:09:00,11:09:00,5875,43,18284.281,0
3377648,11:11:00,11:11:00,5877,44,19348.414,0
3377648,11:11:00,11:11:00,3664,45,19658.697,0
3377648,11:12:00,11:12:00,5878,46,19810.11,0
3377648,11:12:00,11:12:00,5879,47,20065.67,0
3377648,11:12:00,11:12:00,5880,48,20221.879,0
3377648,11:12:00,11:12:00,5881,49,20478.047,0
3377648,11:13:00,11:13:00,5882,50,20744.049,0
3377648,11:14:00,11:14:00,16405,51,21554.928,0
3377648,11:15:00,11:15:00,5892,52,22161.74,0
3377648,11:16:00,11:16:00,5894,53,22605.924,0
3377648,11:16:00,11:16:00,5898,54,23213.168,0
3377648,11:19:00,11:19:00,13330,55,24557.834,
3377649,11:12:00,11:12:00,16251,1,0,
3377649,11:13:00,11:13:00,15534,2,793.4282,0
3377649,11:15:00,11:15:00,14708,3,1428.7607,0
3377649,11:16:00,11:16:00,6691,4,1993.245,0
3377649,11:17:00,11:17:00,6693,5,2324.0654,0
3377649,11:17:00,11:17:00,6694,6,2601.9604,0
3377649,11:18:00,11:18:00,6695,7,2963.468,0
3377649,11:19:00,11:19:00,6696,8,3123.4019,0
3377649,11:20:00,11:20:00,6698,9,3545.6936,0
3377649,11:20:00,11:20:00,6699,10,3818.1392,0
3377649,11:21:00,11:21:00,6701,11,4200.863,0
3377649,11:22:00,11:22:00,6702,12,4473.679,0
3377649,11:23:00,11:23:00,6704,13,4906.673,0
3377649,11:23:00,11:23:00,6705,14,5143.2646,0
3377649,11:25:00,11:25:00,5528,15,5683.585,
3377649,11:26:00,11:26:00,5529,16,6123.6973,0
3377649,11:27:00,11:27:00,5530,17,6570.67,0
3377649,11:28:00,11:28:00,5531,18,7009.3706,0
3377649,11:28:00,11:28:00,5533,19,7258.9194,0
3377649,11:30:00,11:30:00,5535,20,7747.677,0
3377649,11:30:00,11:30:00,5536,21,7911.96,0
3377649,11:31:00,11:31:00,5537,22,8192.621,0
3377649,11:32:00,11:32:00,460,23,8567.839,0
3377649,11:32:00,11:32:00,5539,24,8885.704,0
3377649,11:33:00,11:33:00,5540,25,9176.233,0
3377649,11:35:00,11:35:00,14644,26,9649.541,
3377649,11:35:00,11:35:00,5542,27,9993.397,0
3377649,11:37:00,11:37:00,14645,28,10531.078,0
3377649,11:37:00,11:37:00,5546,29,10800.325,0
3377649,11:38:00,11:38:00,5547,30,11012.381,0
3377649,11:39:00,11:39:00,5548,31,11440.122,0
3377649,11:41:00,11:41:00,13579,32,12144.7705,
3377649,11:43:00,11:43:00,16501,33,13922.143,0
3377649,11:43:00,11:43:00,16536,34,14212.7705,0
3377649,11:44:00,11:44:00,16276,35,14648.174,0
3377649,11:46:00,11:46:00,16274,36,15771.895,0
3377649,11:46:00,11:46:00,16466,37,16018.993,0
3377649,11:47:00,11:47:00,16418,38,16657.68,0
3377649,11:48:00,11:48:00,5869,39,17054.297,0
3377649,11:48:00,11:48:00,5872,40,17596.031,0
3377649,11:49:00,11:49:00,5875,43,18284.281,0
3377649,11:51:00,11:51:00,5877,44,19348.414,0
3377649,11:51:00,11:51:00,3664,45,19658.697,0
3377649,11:52:00,11:52:00,5878,46,19810.11,0
3377649,11:52:00,11:52:00,5879,47,20065.67,0
3377649,11:52:00,11:52:00,5880,48,20221.879,0
3377649,11:52:00,11:52:00,5881,49,20478.047,0
3377649,11:53:00,11:53:00,5882,50,20744.049,0
3377649,11:54:00,11:54:00,16405,51,21554.928,0
3377649,11:55:00,11:55:00,5892,52,22161.74,0
3377649,11:56:00,11:56:00,5894,53,22605.924,0
3377649,11:56:00,11:56:00,5898,54,23213.168,0
3377649,11:59:00,11:59:00,13330,55,24557.834,
3377650,11:52:00,11:52:00,16251,1,0,
3377650,11:53:00,11:53:00,15534,2,793.4282,0
3377650,11:55:00,11:55:00,14708,3,1428.7607,0
3377650,11:56:00,11:56:00,6691,4,1993.245,0
3377650,11:57:00,11:57:00,6693,5,2324.0654,0
3377650,11:57:00,11:57:00,6694,6,2601.9604,0
3377650,11:58:00,11:58:00,6695,7,2963.468,0
3377650,11:59:00,11:59:00,6696,8,3123.4019,0
3377650,12:00:00,12:00:00,6698,9,3545.6936,0
3377650,12:00:00,12:00:00,6699,10,3818.1392,0
3377650,12:01:00,12:01:00,6701,11,4200.863,0
3377650,12:02:00,12:02:00,6702,12,4473.679,0
3377650,12:03:00,12:03:00,6704,13,4906.673,0
3377650,12:03:00,12:03:00,6705,14,5143.2646,0
3377650,12:05:00,12:05:00,5528,15,5683.585,
3377650,12:06:00,12:06:00,5529,16,6123.6973,0
3377650,12:07:00,12:07:00,5530,17,6570.67,0
3377650,12:08:00,12:08:00,5531,18,7009.3706,0
3377650,12:08:00,12:08:00,5533,19,7258.9194,0
3377650,12:10:00,12:10:00,5535,20,7747.677,0
3377650,12:10:00,12:10:00,5536,21,7911.96,0
3377650,12:11:00,12:11:00,5537,22,8192.621,0
3377650,12:12:00,12:12:00,460,23,8567.839,0
3377650,12:12:00,12:12:00,5539,24,8885.704,0
3377650,12:13:00,12:13:00,5540,25,9176.233,0
3377650,12:15:00,12:15:00,14644,26,9649.541,
3377650,12:15:00,12:15:00,5542,27,9993.397,0
3377650,12:17:00,12:17:00,14645,28,10531.078,0
3377650,12:17:00,12:17:00,5546,29,10800.325,0
3377650,12:18:00,12:18:00,5547,30,11012.381,0
3377650,12:19:00,12:19:00,5548,31,11440.122,0
3377650,12:21:00,12:21:00,13579,32,12144.7705,
3377650,12:23:00,12:23:00,16501,33,13922.143,0
3377650,12:23:00,12:23:00,16536,34,14212.7705,0
3377650,12:24:00,12:24:00,16276,35,14648.174,0
3377650,12:26:00,12:26:00,16274,36,15771.895,0
3377650,12:26:00,12:26:00,16466,37,16018.993,0
3377650,12:27:00,12:27:00,16418,38,16657.68,0
3377650,12:28:00,12:28:00,5869,39,17054.297,0
3377650,12:28:00,12:28:00,5872,40,17596.031,0
3377650,12:29:00,12:29:00,5875,43,18284.281,0
3377650,12:31:00,12:31:00,5877,44,19348.414,0
3377650,12:31:00,12:31:00,3664,45,19658.697,0
3377650,12:32:00,12:32:00,5878,46,19810.11,0
3377650,12:32:00,12:32:00,5879,47,20065.67,0
3377650,12:32:00,12:32:00,5880,48,20221.879,0
3377650,12:32:00,12:32:00,5881,49,20478.047,0
3377650,12:33:00,12:33:00,5882,50,20744.049,0
3377650,12:34:00,12:34:00,16405,51,21554.928,0
3377650,12:35:00,12:35:00,5892,52,22161.74,0
3377650,12:36:00,12:36:00,5894,53,22605.924,0
3377650,12:36:00,12:36:00,5898,54,23213.168,0
3377650,12:39:00,12:39:00,13330,55,24557.834,
3377651,12:22:00,12:22:00,16251,1,0,
3377651,12:23:00,12:23:00,15534,2,793.4282,0
3377651,12:25:00,12:25:00,14708,3,1428.7607,0
3377651,12:26:00,12:26:00,6691,4,1993.245,0
3377651,12:27:00,12:27:00,6693,5,2324.0654,0
3377651,12:27:00,12:27:00,6694,6,2601.9604,0
3377651,12:28:00,12:28:00,6695,7,2963.468,0
3377651,12:29:00,12:29:00,6696,8,3123.4019,0
3377651,12:30:00,12:30:00,6698,9,3545.6936,0
3377651,12:30:00,12:30:00,6699,10,3818.1392,0
3377651,12:31:00,12:31:00,6701,11,4200.863,0
3377651,12:32:00,12:32:00,6702,12,4473.679,0
3377651,12:33:00,12:33:00,6704,13,4906.673,0
3377651,12:33:00,12:33:00,6705,14,5143.2646,0
3377651,12:35:00,12:35:00,5528,15,5683.585,
3377651,12:36:00,12:36:00,5529,16,6123.6973,0
3377651,12:37:00,12:37:00,5530,17,6570.67,0
3377651,12:38:00,12:38:00,5531,18,7009.3706,0
3377651,12:38:00,12:38:00,5533,19,7258.9194,0
3377651,12:40:00,12:40:00,5535,20,7747.677,0
3377651,12:40:00,12:40:00,5536,21,7911.96,0
3377651,12:41:00,12:41:00,5537,22,8192.621,0
3377651,12:42:00,12:42:00,460,23,8567.839,0
3377651,12:42:00,12:42:00,5539,24,8885.704,0
3377651,12:43:00,12:43:00,5540,25,9176.233,0
3377651,12:45:00,12:45:00,14644,26,9649.541,
3377651,12:45:00,12:45:00,5542,27,9993.397,0
3377651,12:47:00,12:47:00,14645,28,10531.078,0
3377651,12:47:00,12:47:00,5546,29,10800.325,0
3377651,12:48:00,12:48:00,5547,30,11012.381,0
3377651,12:49:00,12:49:00,5548,31,11440.122,0
3377651,12:51:00,12:51:00,13579,32,12144.7705,
3377651,12:53:00,12:53:00,16501,33,13922.143,0
3377651,12:53:00,12:53:00,16536,34,14212.7705,0
3377651,12:54:00,12:54:00,16276,35,14648.174,0
3377651,12:56:00,12:56:00,16274,36,15771.895,0
3377651,12:56:00,12:56:00,16466,37,16018.993,0
3377651,12:57:00,12:57:00,16418,38,16657.68,0
3377651,12:58:00,12:58:00,5869,39,17054.297,0
3377651,12:58:00,12:58:00,5872,40,17596.031,0
3377651,12:59:00,12:59:00,5875,43,18284.281,0
3377651,13:01:00,13:01:00,5877,44,19348.414,0
3377651,13:01:00,13:01:00,3664,45,19658.697,0
3377651,13:02:00,13:02:00,5878,46,19810.11,0
3377651,13:02:00,13:02:00,5879,47,20065.67,0
3377651,13:02:00,13:02:00,5880,48,20221.879,0
3377651,13:02:00,13:02:00,5881,49,20478.047,0
3377651,13:03:00,13:03:00,5882,50,20744.049,0
3377651,13:04:00,13:04:00,16405,51,21554.928,0
3377651,13:05:00,13:05:00,5892,52,22161.74,0
3377651,13:06:00,13:06:00,5894,53,22605.924,0
3377651,13:06:00,13:06:00,5898,54,23213.168,0
3377651,13:09:00,13:09:00,13330,55,24557.834,
3377652,13:22:00,13:22:00,16251,1,0,
3377652,13:23:00,13:23:00,15534,2,793.4282,0
3377652,13:25:00,13:25:00,14708,3,1428.7607,0
3377652,13:26:00,13:26:00,6691,4,1993.245,0
3377652,13:27:00,13:27:00,6693,5,2324.0654,0
3377652,13:27:00,13:27:00,6694,6,2601.9604,0
3377652,13:28:00,13:28:00,6695,7,2963.468,0
3377652,13:29:00,13:29:00,6696,8,3123.4019,0
3377652,13:30:00,13:30:00,6698,9,3545.6936,0
3377652,13:30:00,13:30:00,6699,10,3818.1392,0
3377652,13:31:00,13:31:00,6701,11,4200.863,0
3377652,13:32:00,13:32:00,6702,12,4473.679,0
3377652,13:33:00,13:33:00,6704,13,4906.673,0
3377652,13:33:00,13:33:00,6705,14,5143.2646,0
3377652,13:35:00,13:35:00,5528,15,5683.585,
3377652,13:36:00,13:36:00,5529,16,6123.6973,0
3377652,13:37:00,13:37:00,5530,17,6570.67,0
3377652,13:38:00,13:38:00,5531,18,7009.3706,0
3377652,13:38:00,13:38:00,5533,19,7258.9194,0
3377652,13:40:00,13:40:00,5535,20,7747.677,0
3377652,13:40:00,13:40:00,5536,21,7911.96,0
3377652,13:41:00,13:41:00,5537,22,8192.621,0
3377652,13:42:00,13:42:00,460,23,8567.839,0
3377652,13:42:00,13:42:00,5539,24,8885.704,0
3377652,13:43:00,13:43:00,5540,25,9176.233,0
3377652,13:45:00,13:45:00,14644,26,9649.541,
3377652,13:45:00,13:45:00,5542,27,9993.397,0
3377652,13:47:00,13:47:00,14645,28,10531.078,0
3377652,13:47:00,13:47:00,5546,29,10800.325,0
3377652,13:48:00,13:48:00,5547,30,11012.381,0
3377652,13:49:00,13:49:00,5548,31,11440.122,0
3377652,13:51:00,13:51:00,13579,32,12144.7705,
3377652,13:53:00,13:53:00,16501,33,13922.143,0
3377652,13:53:00,13:53:00,16536,34,14212.7705,0
3377652,13:54:00,13:54:00,16276,35,14648.174,0
3377652,13:56:00,13:56:00,16274,36,15771.895,0
3377652,13:56:00,13:56:00,16466,37,16018.993,0
3377652,13:57:00,13:57:00,16418,38,16657.68,0
3377652,13:58:00,13:58:00,5869,39,17054.297,0
3377652,13:58:00,13:58:00,5872,40,17596.031,0
3377652,13:59:00,13:59:00,5875,43,18284.281,0
3377652,14:01:00,14:01:00,5877,44,19348.414,0
3377652,14:01:00,14:01:00,3664,45,19658.697,0
3377652,14:02:00,14:02:00,5878,46,19810.11,0
3377652,14:02:00,14:02:00,5879,47,20065.67,0
3377652,14:02:00,14:02:00,5880,48,20221.879,0
3377652,14:02:00,14:02:00,5881,49,20478.047,0
3377652,14:03:00,14:03:00,5882,50,20744.049,0
3377652,14:04:00,14:04:00,16405,51,21554.928,0
3377652,14:05:00,14:05:00,5892,52,22161.74,0
3377652,14:06:00,14:06:00,5894,53,22605.924,0
3377652,14:06:00,14:06:00,5898,54,23213.168,0
3377652,14:09:00,14:09:00,13330,55,24557.834,
3377653,14:22:00,14:22:00,16251,1,0,
3377653,14:23:00,14:23:00,15534,2,793.4282,0
3377653,14:25:00,14:25:00,14708,3,1428.7607,0
3377653,14:26:00,14:26:00,6691,4,1993.245,0
3377653,14:27:00,14:27:00,6693,5,2324.0654,0
3377653,14:27:00,14:27:00,6694,6,2601.9604,0
3377653,14:28:00,14:28:00,6695,7,2963.468,0
3377653,14:29:00,14:29:00,6696,8,3123.4019,0
3377653,14:30:00,14:30:00,6698,9,3545.6936,0
3377653,14:30:00,14:30:00,6699,10,3818.1392,0
3377653,14:31:00,14:31:00,6701,11,4200.863,0
3377653,14:32:00,14:32:00,6702,12,4473.679,0
3377653,14:33:00,14:33:00,6704,13,4906.673,0
3377653,14:33:00,14:33:00,6705,14,5143.2646,0
3377653,14:35:00,14:35:00,5528,15,5683.585,
3377653,14:36:00,14:36:00,5529,16,6123.6973,0
3377653,14:37:00,14:37:00,5530,17,6570.67,0
3377653,14:38:00,14:38:00,5531,18,7009.3706,0
3377653,14:38:00,14:38:00,5533,19,7258.9194,0
3377653,14:40:00,14:40:00,5535,20,7747.677,0
3377653,14:40:00,14:40:00,5536,21,7911.96,0
3377653,14:41:00,14:41:00,5537,22,8192.621,0
3377653,14:42:00,14:42:00,460,23,8567.839,0
3377653,14:42:00,14:42:00,5539,24,8885.704,0
3377653,14:43:00,14:43:00,5540,25,9176.233,0
3377653,14:45:00,14:45:00,14644,26,9649.541,
3377653,14:45:00,14:45:00,5542,27,9993.397,0
3377653,14:47:00,14:47:00,14645,28,10531.078,0
3377653,14:47:00,14:47:00,5546,29,10800.325,0
3377653,14:48:00,14:48:00,5547,30,11012.381,0
3377653,14:49:00,14:49:00,5548,31,11440.122,0
3377653,14:51:00,14:51:00,13579,32,12144.7705,
3377653,14:53:00,14:53:00,16501,33,13922.143,0
3377653,14:54:00,14:54:00,16536,34,14212.7705,0
3377653,14:54:00,14:54:00,16276,35,14648.174,0
3377653,14:56:00,14:56:00,16274,36,15771.895,0
3377653,14:56:00,14:56:00,16466,37,16018.993,0
3377653,14:57:00,14:57:00,16418,38,16657.68,0
3377653,14:58:00,14:58:00,5869,39,17054.297,0
3377653,14:59:00,14:59:00,5872,40,17596.031,0
3377653,15:00:00,15:00:00,5875,43,18284.281,0
3377653,15:01:00,15:01:00,5877,44,19348.414,0
3377653,15:02:00,15:02:00,3664,45,19658.697,0
3377653,15:02:00,15:02:00,5878,46,19810.11,0
3377653,15:03:00,15:03:00,5879,47,20065.67,0
3377653,15:03:00,15:03:00,5880,48,20221.879,0
3377653,15:03:00,15:03:00,5881,49,20478.047,0
3377653,15:04:00,15:04:00,5882,50,20744.049,0
3377653,15:05:00,15:05:00,16405,51,21554.928,0
3377653,15:06:00,15:06:00,5892,52,22161.74,0
3377653,15:06:00,15:06:00,5894,53,22605.924,0
3377653,15:07:00,15:07:00,5898,54,23213.168,0
3377653,15:10:00,15:10:00,13330,55,24557.834,
3377654,14:52:00,14:52:00,16251,1,0,
3377654,14:53:00,14:53:00,15534,2,793.4282,0
3377654,14:55:00,14:55:00,14708,3,1428.7607,0
3377654,14:56:00,14:56:00,6691,4,1993.245,0
3377654,14:57:00,14:57:00,6693,5,2324.0654,0
3377654,14:57:00,14:57:00,6694,6,2601.9604,0
3377654,14:58:00,14:58:00,6695,7,2963.468,0
3377654,14:59:00,14:59:00,6696,8,3123.4019,0
3377654,15:00:00,15:00:00,6698,9,3545.6936,0
3377654,15:00:00,15:00:00,6699,10,3818.1392,0
3377654,15:01:00,15:01:00,6701,11,4200.863,0
3377654,15:02:00,15:02:00,6702,12,4473.679,0
3377654,15:03:00,15:03:00,6704,13,4906.673,0
3377654,15:03:00,15:03:00,6705,14,5143.2646,0
3377654,15:05:00,15:05:00,5528,15,5683.585,
3377654,15:06:00,15:06:00,5529,16,6123.6973,0
3377654,15:07:00,15:07:00,5530,17,6570.67,0
3377654,15:08:00,15:08:00,5531,18,7009.3706,0
3377654,15:08:00,15:08:00,5533,19,7258.9194,0
3377654,15:10:00,15:10:00,5535,20,7747.677,0
3377654,15:10:00,15:10:00,5536,21,7911.96,0
3377654,15:11:00,15:11:00,5537,22,8192.621,0
3377654,15:12:00,15:12:00,460,23,8567.839,0
3377654,15:12:00,15:12:00,5539,24,8885.704,0
3377654,15:13:00,15:13:00,5540,25,9176.233,0
3377654,15:15:00,15:15:00,14644,26,9649.541,
3377654,15:15:00,15:15:00,5542,27,9993.397,0
3377654,15:17:00,15:17:00,14645,28,10531.078,0
3377654,15:17:00,15:17:00,5546,29,10800.325,0
3377654,15:18:00,15:18:00,5547,30,11012.381,0
3377654,15:19:00,15:19:00,5548,31,11440.122,0
3377654,15:21:00,15:21:00,13579,32,12144.7705,
3377654,15:23:00,15:23:00,16501,33,13922.143,0
3377654,15:24:00,15:24:00,16536,34,14212.7705,0
3377654,15:24:00,15:24:00,16276,35,14648.174,0
3377654,15:26:00,15:26:00,16274,36,15771.895,0
3377654,15:26:00,15:26:00,16466,37,16018.993,0
3377654,15:27:00,15:27:00,16418,38,16657.68,0
3377654,15:28:00,15:28:00,5869,39,17054.297,0
3377654,15:29:00,15:29:00,5872,40,17596.031,0
3377654,15:30:00,15:30:00,5875,43,18284.281,0
3377654,15:31:00,15:31:00,5877,44,19348.414,0
3377654,15:32:00,15:32:00,3664,45,19658.697,0
3377654,15:32:00,15:32:00,5878,46,19810.11,0
3377654,15:33:00,15:33:00,5879,47,20065.67,0
3377654,15:33:00,15:33:00,5880,48,20221.879,0
3377654,15:33:00,15:33:00,5881,49,20478.047,0
3377654,15:34:00,15:34:00,5882,50,20744.049,0
3377654,15:35:00,15:35:00,16405,51,21554.928,0
3377654,15:36:00,15:36:00,5892,52,22161.74,0
3377654,15:36:00,15:36:00,5894,53,22605.924,0
3377654,15:37:00,15:37:00,5898,54,23213.168,0
3377654,15:40:00,15:40:00,13330,55,24557.834,
3377657,16:52:00,16:52:00,16251,1,0,
3377657,16:53:00,16:53:00,15534,2,793.4282,0
3377657,16:55:00,16:55:00,14708,3,1428.7607,0
3377657,16:56:00,16:56:00,6691,4,1993.245,0
3377657,16:57:00,16:57:00,6693,5,2324.0654,0
3377657,16:57:00,16:57:00,6694,6,2601.9604,0
3377657,16:58:00,16:58:00,6695,7,2963.468,0
3377657,16:59:00,16:59:00,6696,8,3123.4019,0
3377657,17:00:00,17:00:00,6698,9,3545.6936,0
3377657,17:00:00,17:00:00,6699,10,3818.1392,0
3377657,17:01:00,17:01:00,6701,11,4200.863,0
3377657,17:02:00,17:02:00,6702,12,4473.679,0
3377657,17:03:00,17:03:00,6704,13,4906.673,0
3377657,17:03:00,17:03:00,6705,14,5143.2646,0
3377657,17:05:00,17:05:00,5528,15,5683.585,
3377657,17:06:00,17:06:00,5529,16,6123.6973,0
3377657,17:07:00,17:07:00,5530,17,6570.67,0
3377657,17:08:00,17:08:00,5531,18,7009.3706,0
3377657,17:08:00,17:08:00,5533,19,7258.9194,0
3377657,17:10:00,17:10:00,5535,20,7747.677,0
3377657,17:10:00,17:10:00,5536,21,7911.96,0
3377657,17:11:00,17:11:00,5537,22,8192.621,0
3377657,17:12:00,17:12:00,460,23,8567.839,0
3377657,17:12:00,17:12:00,5539,24,8885.704,0
3377657,17:13:00,17:13:00,5540,25,9176.233,0
3377657,17:15:00,17:15:00,14644,26,9649.541,
3377657,17:15:00,17:15:00,5542,27,9993.397,0
3377657,17:17:00,17:17:00,14645,28,10531.078,0
3377657,17:17:00,17:17:00,5546,29,10800.325,0
3377657,17:18:00,17:18:00,5547,30,11012.381,0
3377657,17:19:00,17:19:00,5548,31,11440.122,0
3377657,17:21:00,17:21:00,13579,32,12144.7705,
3377657,17:23:00,17:23:00,16501,33,13922.143,0
3377657,17:23:00,17:23:00,16536,34,14212.7705,0
3377657,17:24:00,17:24:00,16276,35,14648.174,0
3377657,17:26:00,17:26:00,16274,36,15771.895,0
3377657,17:26:00,17:26:00,16466,37,16018.993,0
3377657,17:27:00,17:27:00,16418,38,16657.68,0
3377657,17:28:00,17:28:00,5869,39,17054.297,0
3377657,17:28:00,17:28:00,5872,40,17596.031,0
3377657,17:29:00,17:29:00,5875,43,18284.281,0
3377657,17:31:00,17:31:00,5877,44,19348.414,0
3377657,17:31:00,17:31:00,3664,45,19658.697,0
3377657,17:32:00,17:32:00,5878,46,19810.11,0
3377657,17:32:00,17:32:00,5879,47,20065.67,0
3377657,17:32:00,17:32:00,5880,48,20221.879,0
3377657,17:32:00,17:32:00,5881,49,20478.047,0
3377657,17:33:00,17:33:00,5882,50,20744.049,0
3377657,17:34:00,17:34:00,16405,51,21554.928,0
3377657,17:35:00,17:35:00,5892,52,22161.74,0
3377657,17:36:00,17:36:00,5894,53,22605.924,0
3377657,17:36:00,17:36:00,5898,54,23213.168,0
3377657,17:39:00,17:39:00,13330,55,24557.834,
3377658,17:54:00,17:54:00,16251,1,0,
3377658,17:55:00,17:55:00,15534,2,793.4282,0
3377658,17:57:00,17:57:00,14708,3,1428.7607,0
3377658,17:58:00,17:58:00,6691,4,1993.245,0
3377658,17:59:00,17:59:00,6693,5,2324.0654,0
3377658,17:59:00,17:59:00,6694,6,2601.9604,0
3377658,18:00:00,18:00:00,6695,7,2963.468,0
3377658,18:01:00,18:01:00,6696,8,3123.4019,0
3377658,18:02:00,18:02:00,6698,9,3545.6936,0
3377658,18:02:00,18:02:00,6699,10,3818.1392,0
3377658,18:03:00,18:03:00,6701,11,4200.863,0
3377658,18:04:00,18:04:00,6702,12,4473.679,0
3377658,18:05:00,18:05:00,6704,13,4906.673,0
3377658,18:05:00,18:05:00,6705,14,5143.2646,0
3377658,18:07:00,18:07:00,5528,15,5683.585,
3377658,18:08:00,18:08:00,5529,16,6123.6973,0
3377658,18:09:00,18:09:00,5530,17,6570.67,0
3377658,18:10:00,18:10:00,5531,18,7009.3706,0
3377658,18:10:00,18:10:00,5533,19,7258.9194,0
3377658,18:12:00,18:12:00,5535,20,7747.677,0
3377658,18:12:00,18:12:00,5536,21,7911.96,0
3377658,18:13:00,18:13:00,5537,22,8192.621,0
3377658,18:14:00,18:14:00,460,23,8567.839,0
3377658,18:14:00,18:14:00,5539,24,8885.704,0
3377658,18:15:00,18:15:00,5540,25,9176.233,0
3377658,18:17:00,18:17:00,14644,26,9649.541,
3377658,18:17:00,18:17:00,5542,27,9993.397,0
3377658,18:19:00,18:19:00,14645,28,10531.078,0
3377658,18:19:00,18:19:00,5546,29,10800.325,0
3377658,18:20:00,18:20:00,5547,30,11012.381,0
3377658,18:21:00,18:21:00,5548,31,11440.122,0
3377658,18:23:00,18:23:00,13579,32,12144.7705,
3377658,18:25:00,18:25:00,16501,33,13922.143,0
3377658,18:25:00,18:25:00,16536,34,14212.7705,0
3377658,18:26:00,18:26:00,16276,35,14648.174,0
3377658,18:28:00,18:28:00,16274,36,15771.895,0
3377658,18:28:00,18:28:00,16466,37,16018.993,0
3377658,18:29:00,18:29:00,16418,38,16657.68,0
3377658,18:30:00,18:30:00,5869,39,17054.297,0
3377658,18:30:00,18:30:00,5872,40,17596.031,0
3377658,18:31:00,18:31:00,5875,43,18284.281,0
3377658,18:33:00,18:33:00,5877,44,19348.414,0
3377658,18:33:00,18:33:00,3664,45,19658.697,0
3377658,18:34:00,18:34:00,5878,46,19810.11,0
3377658,18:34:00,18:34:00,5879,47,20065.67,0
3377658,18:34:00,18:34:00,5880,48,20221.879,0
3377658,18:34:00,18:34:00,5881,49,20478.047,0
3377658,18:35:00,18:35:00,5882,50,20744.049,0
3377658,18:36:00,18:36:00,16405,51,21554.928,0
3377658,18:37:00,18:37:00,5892,52,22161.74,0
3377658,18:38:00,18:38:00,5894,53,22605.924,0
3377658,18:38:00,18:38:00,5898,54,23213.168,0
3377658,18:41:00,18:41:00,13330,55,24557.834,
3377659,13:52:00,13:52:00,16251,1,0,
3377659,13:53:00,13:53:00,15534,2,793.4282,0
3377659,13:55:00,13:55:00,14708,3,1428.7607,0
3377659,13:56:00,13:56:00,6691,4,1993.245,0
3377659,13:57:00,13:57:00,6693,5,2324.0654,0
3377659,13:57:00,13:57:00,6694,6,2601.9604,0
3377659,13:58:00,13:58:00,6695,7,2963.468,0
3377659,13:59:00,13:59:00,6696,8,3123.4019,0
3377659,14:00:00,14:00:00,6698,9,3545.6936,0
3377659,14:00:00,14:00:00,6699,10,3818.1392,0
3377659,14:01:00,14:01:00,6701,11,4200.863,0
3377659,14:02:00,14:02:00,6702,12,4473.679,0
3377659,14:03:00,14:03:00,6704,13,4906.673,0
3377659,14:03:00,14:03:00,6705,14,5143.2646,0
3377659,14:05:00,14:05:00,5528,15,5683.585,
3377659,14:06:00,14:06:00,5529,16,6123.6973,0
3377659,14:07:00,14:07:00,5530,17,6570.67,0
3377659,14:08:00,14:08:00,5531,18,7009.3706,0
3377659,14:08:00,14:08:00,5533,19,7258.9194,0
3377659,14:10:00,14:10:00,5535,20,7747.677,0
3377659,14:10:00,14:10:00,5536,21,7911.96,0
3377659,14:11:00,14:11:00,5537,22,8192.621,0
3377659,14:12:00,14:12:00,460,23,8567.839,0
3377659,14:12:00,14:12:00,5539,24,8885.704,0
3377659,14:13:00,14:13:00,5540,25,9176.233,0
3377659,14:15:00,14:15:00,14644,26,9649.541,
3377659,14:15:00,14:15:00,5542,27,9993.397,0
3377659,14:17:00,14:17:00,14645,28,10531.078,0
3377659,14:17:00,14:17:00,5546,29,10800.325,0
3377659,14:18:00,14:18:00,5547,30,11012.381,0
3377659,14:19:00,14:19:00,5548,31,11440.122,0
3377659,14:21:00,14:21:00,13579,32,12144.7705,
3377659,14:23:00,14:23:00,16501,33,13922.143,0
3377659,14:24:00,14:24:00,16536,34,14212.7705,0
3377659,14:24:00,14:24:00,16276,35,14648.174,0
3377659,14:26:00,14:26:00,16274,36,15771.895,0
3377659,14:26:00,14:26:00,16466,37,16018.993,0
3377659,14:27:00,14:27:00,16418,38,16657.68,0
3377659,14:28:00,14:28:00,5869,39,17054.297,0
3377659,14:29:00,14:29:00,5872,40,17596.031,0
3377659,14:30:00,14:30:00,5875,43,18284.281,0
3377659,14:31:00,14:31:00,5877,44,19348.414,0
3377659,14:32:00,14:32:00,3664,45,19658.697,0
3377659,14:32:00,14:32:00,5878,46,19810.11,0
3377659,14:33:00,14:33:00,5879,47,20065.67,0
3377659,14:33:00,14:33:00,5880,48,20221.879,0
3377659,14:33:00,14:33:00,5881,49,20478.047,0
3377659,14:34:00,14:34:00,5882,50,20744.049,0
3377659,14:35:00,14:35:00,16405,51,21554.928,0
3377659,14:36:00,14:36:00,5892,52,22161.74,0
3377659,14:36:00,14:36:00,5894,53,22605.924,0
3377659,14:37:00,14:37:00,5898,54,23213.168,0
3377659,14:40:00,14:40:00,13330,55,24557.834,
3377661,17:22:00,17:22:00,16251,1,0,
3377661,17:23:00,17:23:00,15534,2,793.4282,0
3377661,17:25:00,17:25:00,14708,3,1428.7607,0
3377661,17:26:00,17:26:00,6691,4,1993.245,0
3377661,17:27:00,17:27:00,6693,5,2324.0654,0
3377661,17:27:00,17:27:00,6694,6,2601.9604,0
3377661,17:28:00,17:28:00,6695,7,2963.468,0
3377661,17:29:00,17:29:00,6696,8,3123.4019,0
3377661,17:30:00,17:30:00,6698,9,3545.6936,0
3377661,17:30:00,17:30:00,6699,10,3818.1392,0
3377661,17:31:00,17:31:00,6701,11,4200.863,0
3377661,17:32:00,17:32:00,6702,12,4473.679,0
3377661,17:33:00,17:33:00,6704,13,4906.673,0
3377661,17:33:00,17:33:00,6705,14,5143.2646,0
3377661,17:35:00,17:35:00,5528,15,5683.585,
3377661,17:36:00,17:36:00,5529,16,6123.6973,0
3377661,17:37:00,17:37:00,5530,17,6570.67,0
3377661,17:38:00,17:38:00,5531,18,7009.3706,0
3377661,17:38:00,17:38:00,5533,19,7258.9194,0
3377661,17:40:00,17:40:00,5535,20,7747.677,0
3377661,17:40:00,17:40:00,5536,21,7911.96,0
3377661,17:41:00,17:41:00,5537,22,8192.621,0
3377661,17:42:00,17:42:00,460,23,8567.839,0
3377661,17:42:00,17:42:00,5539,24,8885.704,0
3377661,17:43:00,17:43:00,5540,25,9176.233,0
3377661,17:45:00,17:45:00,14644,26,9649.541,
3377661,17:45:00,17:45:00,5542,27,9993.397,0
3377661,17:47:00,17:47:00,14645,28,10531.078,0
3377661,17:47:00,17:47:00,5546,29,10800.325,0
3377661,17:48:00,17:48:00,5547,30,11012.381,0
3377661,17:49:00,17:49:00,5548,31,11440.122,0
3377661,17:51:00,17:51:00,13579,32,12144.7705,
3377661,17:53:00,17:53:00,16501,33,13922.143,0
3377661,17:53:00,17:53:00,16536,34,14212.7705,0
3377661,17:54:00,17:54:00,16276,35,14648.174,0
3377661,17:56:00,17:56:00,16274,36,15771.895,0
3377661,17:56:00,17:56:00,16466,37,16018.993,0
3377661,17:57:00,17:57:00,16418,38,16657.68,0
3377661,17:58:00,17:58:00,5869,39,17054.297,0
3377661,17:58:00,17:58:00,5872,40,17596.031,0
3377661,17:59:00,17:59:00,5875,43,18284.281,0
3377661,18:01:00,18:01:00,5877,44,19348.414,0
3377661,18:01:00,18:01:00,3664,45,19658.697,0
3377661,18:02:00,18:02:00,5878,46,19810.11,0
3377661,18:02:00,18:02:00,5879,47,20065.67,0
3377661,18:02:00,18:02:00,5880,48,20221.879,0
3377661,18:02:00,18:02:00,5881,49,20478.047,0
3377661,18:03:00,18:03:00,5882,50,20744.049,0
3377661,18:04:00,18:04:00,16405,51,21554.928,0
3377661,18:05:00,18:05:00,5892,52,22161.74,0
3377661,18:06:00,18:06:00,5894,53,22605.924,0
3377661,18:06:00,18:06:00,5898,54,23213.168,0
3377661,18:09:00,18:09:00,13330,55,24557.834,
3377662,12:52:00,12:52:00,16251,1,0,
3377662,12:53:00,12:53:00,15534,2,793.4282,0
3377662,12:55:00,12:55:00,14708,3,1428.7607,0
3377662,12:56:00,12:56:00,6691,4,1993.245,0
3377662,12:57:00,12:57:00,6693,5,2324.0654,0
3377662,12:57:00,12:57:00,6694,6,2601.9604,0
3377662,12:58:00,12:58:00,6695,7,2963.468,0
3377662,12:59:00,12:59:00,6696,8,3123.4019,0
3377662,13:00:00,13:00:00,6698,9,3545.6936,0
3377662,13:00:00,13:00:00,6699,10,3818.1392,0
3377662,13:01:00,13:01:00,6701,11,4200.863,0
3377662,13:02:00,13:02:00,6702,12,4473.679,0
3377662,13:03:00,13:03:00,6704,13,4906.673,0
3377662,13:03:00,13:03:00,6705,14,5143.2646,0
3377662,13:05:00,13:05:00,5528,15,5683.585,
3377662,13:06:00,13:06:00,5529,16,6123.6973,0
3377662,13:07:00,13:07:00,5530,17,6570.67,0
3377662,13:08:00,13:08:00,5531,18,7009.3706,0
3377662,13:08:00,13:08:00,5533,19,7258.9194,0
3377662,13:10:00,13:10:00,5535,20,7747.677,0
3377662,13:10:00,13:10:00,5536,21,7911.96,0
3377662,13:11:00,13:11:00,5537,22,8192.621,0
3377662,13:12:00,13:12:00,460,23,8567.839,0
3377662,13:12:00,13:12:00,5539,24,8885.704,0
3377662,13:13:00,13:13:00,5540,25,9176.233,0
3377662,13:15:00,13:15:00,14644,26,9649.541,
3377662,13:15:00,13:15:00,5542,27,9993.397,0
3377662,13:17:00,13:17:00,14645,28,10531.078,0
3377662,13:17:00,13:17:00,5546,29,10800.325,0
3377662,13:18:00,13:18:00,5547,30,11012.381,0
3377662,13:19:00,13:19:00,5548,31,11440.122,0
3377662,13:21:00,13:21:00,13579,32,12144.7705,
3377662,13:23:00,13:23:00,16501,33,13922.143,0
3377662,13:23:00,13:23:00,16536,34,14212.7705,0
3377662,13:24:00,13:24:00,16276,35,14648.174,0
3377662,13:26:00,13:26:00,16274,36,15771.895,0
3377662,13:26:00,13:26:00,16466,37,16018.993,0
3377662,13:27:00,13:27:00,16418,38,16657.68,0
3377662,13:28:00,13:28:00,5869,39,17054.297,0
3377662,13:28:00,13:28:00,5872,40,17596.031,0
3377662,13:29:00,13:29:00,5875,43,18284.281,0
3377662,13:31:00,13:31:00,5877,44,19348.414,0
3377662,13:31:00,13:31:00,3664,45,19658.697,0
3377662,13:32:00,13:32:00,5878,46,19810.11,0
3377662,13:32:00,13:32:00,5879,47,20065.67,0
3377662,13:32:00,13:32:00,5880,48,20221.879,0
3377662,13:32:00,13:32:00,5881,49,20478.047,0
3377662,13:33:00,13:33:00,5882,50,20744.049,0
3377662,13:34:00,13:34:00,16405,51,21554.928,0
3377662,13:35:00,13:35:00,5892,52,22161.74,0
3377662,13:36:00,13:36:00,5894,53,22605.924,0
3377662,13:36:00,13:36:00,5898,54,23213.168,0
3377662,13:39:00,13:39:00,13330,55,24557.834,
3377693,05:50:00,05:50:00,16251,1,0,
3377693,05:51:00,05:51:00,15534,2,793.4282,0
3377693,05:52:00,05:52:00,14708,3,1428.7607,0
3377693,05:53:00,05:53:00,6691,4,1993.245,0
3377693,05:54:00,05:54:00,6693,5,2324.0654,0
3377693,05:55:00,05:55:00,6694,6,2601.9604,0
3377693,05:55:00,05:55:00,6695,7,2963.468,0
3377693,05:55:00,05:55:00,6696,8,3123.4019,0
3377693,05:56:00,05:56:00,6698,9,3545.6936,0
3377693,05:57:00,05:57:00,6699,10,3818.1392,0
3377693,05:58:00,05:58:00,6701,11,4200.863,0
3377693,05:58:00,05:58:00,6702,12,4473.679,0
3377693,05:59:00,05:59:00,6704,13,4906.673,0
3377693,05:59:00,05:59:00,6705,14,5143.2646,0
3377693,06:01:00,06:01:00,5528,15,5683.585,
3377693,06:01:00,06:01:00,5529,16,6123.6973,0
3377693,06:02:00,06:02:00,5530,17,6570.67,0
3377693,06:03:00,06:03:00,5531,18,7009.3706,0
3377693,06:04:00,06:04:00,5533,19,7258.9194,0
3377693,06:05:00,06:05:00,5535,20,7747.677,0
3377693,06:05:00,06:05:00,5536,21,7911.96,0
3377693,06:06:00,06:06:00,5537,22,8192.621,0
3377693,06:07:00,06:07:00,460,23,8567.839,0
3377693,06:08:00,06:08:00,5539,24,8885.704,0
3377693,06:08:00,06:08:00,5540,25,9176.233,0
3377693,06:10:00,06:10:00,14644,26,9649.541,
3377693,06:10:00,06:10:00,5542,27,9993.397,0
3377693,06:12:00,06:12:00,14645,28,10531.078,0
3377693,06:12:00,06:12:00,5546,29,10800.325,0
3377693,06:13:00,06:13:00,5547,30,11012.381,0
3377693,06:14:00,06:14:00,5548,31,11440.122,0
3377693,06:16:00,06:16:00,13579,32,12144.7705,
3377693,06:18:00,06:18:00,16501,33,13922.143,0
3377693,06:19:00,06:19:00,16536,34,14212.7705,0
3377693,06:19:00,06:19:00,16276,35,14648.174,0
3377693,06:21:00,06:21:00,16274,36,15771.895,0
3377693,06:21:00,06:21:00,16466,37,16018.993,0
3377693,06:22:00,06:22:00,16418,38,16657.68,0
3377693,06:23:00,06:23:00,5869,39,17054.297,0
3377693,06:24:00,06:24:00,5872,40,17596.031,0
3377693,06:25:00,06:25:00,5875,43,18284.281,0
3377693,06:26:00,06:26:00,5877,44,19348.414,0
3377693,06:27:00,06:27:00,3664,45,19658.697,0
3377693,06:27:00,06:27:00,5878,46,19810.11,0
3377693,06:28:00,06:28:00,5879,47,20065.67,0
3377693,06:28:00,06:28:00,5880,48,20221.879,0
3377693,06:28:00,06:28:00,5881,49,20478.047,0
3377693,06:29:00,06:29:00,5882,50,20744.049,0
3377693,06:30:00,06:30:00,16405,51,21554.928,0
3377693,06:31:00,06:31:00,5892,52,22161.74,0
3377693,06:31:00,06:31:00,5894,53,22605.924,0
3377693,06:32:00,06:32:00,5898,54,23213.168,0
3377693,06:35:00,06:35:00,13330,55,24557.834,
3377694,06:50:00,06:50:00,16251,1,0,
3377694,06:51:00,06:51:00,15534,2,793.4282,0
3377694,06:52:00,06:52:00,14708,3,1428.7607,0
3377694,06:53:00,06:53:00,6691,4,1993.245,0
3377694,06:54:00,06:54:00,6693,5,2324.0654,0
3377694,06:55:00,06:55:00,6694,6,2601.9604,0
3377694,06:55:00,06:55:00,6695,7,2963.468,0
3377694,06:55:00,06:55:00,6696,8,3123.4019,0
3377694,06:56:00,06:56:00,6698,9,3545.6936,0
3377694,06:57:00,06:57:00,6699,10,3818.1392,0
3377694,06:58:00,06:58:00,6701,11,4200.863,0
3377694,06:58:00,06:58:00,6702,12,4473.679,0
3377694,06:59:00,06:59:00,6704,13,4906.673,0
3377694,06:59:00,06:59:00,6705,14,5143.2646,0
3377694,07:01:00,07:01:00,5528,15,5683.585,
3377694,07:01:00,07:01:00,5529,16,6123.6973,0
3377694,07:02:00,07:02:00,5530,17,6570.67,0
3377694,07:03:00,07:03:00,5531,18,7009.3706,0
3377694,07:04:00,07:04:00,5533,19,7258.9194,0
3377694,07:05:00,07:05:00,5535,20,7747.677,0
3377694,07:05:00,07:05:00,5536,21,7911.96,0
3377694,07:06:00,07:06:00,5537,22,8192.621,0
3377694,07:07:00,07:07:00,460,23,8567.839,0
3377694,07:08:00,07:08:00,5539,24,8885.704,0
3377694,07:08:00,07:08:00,5540,25,9176.233,0
3377694,07:10:00,07:10:00,14644,26,9649.541,
3377694,07:10:00,07:10:00,5542,27,9993.397,0
3377694,07:12:00,07:12:00,14645,28,10531.078,0
3377694,07:12:00,07:12:00,5546,29,10800.325,0
3377694,07:13:00,07:13:00,5547,30,11012.381,0
3377694,07:14:00,07:14:00,5548,31,11440.122,0
3377694,07:16:00,07:16:00,13579,32,12144.7705,
3377694,07:18:00,07:18:00,16501,33,13922.143,0
3377694,07:19:00,07:19:00,16536,34,14212.7705,0
3377694,07:19:00,07:19:00,16276,35,14648.174,0
3377694,07:21:00,07:21:00,16274,36,15771.895,0
3377694,07:21:00,07:21:00,16466,37,16018.993,0
3377694,07:22:00,07:22:00,16418,38,16657.68,0
3377694,07:23:00,07:23:00,5869,39,17054.297,0
3377694,07:24:00,07:24:00,5872,40,17596.031,0
3377694,07:25:00,07:25:00,5875,43,18284.281,0
3377694,07:26:00,07:26:00,5877,44,19348.414,0
3377694,07:27:00,07:27:00,3664,45,19658.697,0
3377694,07:27:00,07:27:00,5878,46,19810.11,0
3377694,07:28:00,07:28:00,5879,47,20065.67,0
3377694,07:28:00,07:28:00,5880,48,20221.879,0
3377694,07:28:00,07:28:00,5881,49,20478.047,0
3377694,07:29:00,07:29:00,5882,50,20744.049,0
3377694,07:30:00,07:30:00,16405,51,21554.928,0
3377694,07:31:00,07:31:00,5892,52,22161.74,0
3377694,07:31:00,07:31:00,5894,53,22605.924,0
3377694,07:32:00,07:32:00,5898,54,23213.168,0
3377694,07:35:00,07:35:00,13330,55,24557.834,
3377695,07:50:00,07:50:00,16251,1,0,
3377695,07:51:00,07:51:00,15534,2,793.4282,0
3377695,07:52:00,07:52:00,14708,3,1428.7607,0
3377695,07:53:00,07:53:00,6691,4,1993.245,0
3377695,07:54:00,07:54:00,6693,5,2324.0654,0
3377695,07:55:00,07:55:00,6694,6,2601.9604,0
3377695,07:55:00,07:55:00,6695,7,2963.468,0
3377695,07:55:00,07:55:00,6696,8,3123.4019,0
3377695,07:56:00,07:56:00,6698,9,3545.6936,0
3377695,07:57:00,07:57:00,6699,10,3818.1392,0
3377695,07:58:00,07:58:00,6701,11,4200.863,0
3377695,07:58:00,07:58:00,6702,12,4473.679,0
3377695,07:59:00,07:59:00,6704,13,4906.673,0
3377695,07:59:00,07:59:00,6705,14,5143.2646,0
3377695,08:01:00,08:01:00,5528,15,5683.585,
3377695,08:01:00,08:01:00,5529,16,6123.6973,0
3377695,08:02:00,08:02:00,5530,17,6570.67,0
3377695,08:03:00,08:03:00,5531,18,7009.3706,0
3377695,08:04:00,08:04:00,5533,19,7258.9194,0
3377695,08:05:00,08:05:00,5535,20,7747.677,0
3377695,08:05:00,08:05:00,5536,21,7911.96,0
3377695,08:06:00,08:06:00,5537,22,8192.621,0
3377695,08:07:00,08:07:00,460,23,8567.839,0
3377695,08:08:00,08:08:00,5539,24,8885.704,0
3377695,08:08:00,08:08:00,5540,25,9176.233,0
3377695,08:10:00,08:10:00,14644,26,9649.541,
3377695,08:10:00,08:10:00,5542,27,9993.397,0
3377695,08:12:00,08:12:00,14645,28,10531.078,0
3377695,08:12:00,08:12:00,5546,29,10800.325,0
3377695,08:13:00,08:13:00,5547,30,11012.381,0
3377695,08:14:00,08:14:00,5548,31,11440.122,0
3377695,08:16:00,08:16:00,13579,32,12144.7705,
3377695,08:18:00,08:18:00,16501,33,13922.143,0
3377695,08:19:00,08:19:00,16536,34,14212.7705,0
3377695,08:19:00,08:19:00,16276,35,14648.174,0
3377695,08:21:00,08:21:00,16274,36,15771.895,0
3377695,08:21:00,08:21:00,16466,37,16018.993,0
3377695,08:22:00,08:22:00,16418,38,16657.68,0
3377695,08:23:00,08:23:00,5869,39,17054.297,0
3377695,08:24:00,08:24:00,5872,40,17596.031,0
3377695,08:25:00,08:25:00,5875,43,18284.281,0
3377695,08:26:00,08:26:00,5877,44,19348.414,0
3377695,08:27:00,08:27:00,3664,45,19658.697,0
3377695,08:27:00,08:27:00,5878,46,19810.11,0
3377695,08:28:00,08:28:00,5879,47,20065.67,0
3377695,08:28:00,08:28:00,5880,48,20221.879,0
3377695,08:28:00,08:28:00,5881,49,20478.047,0
3377695,08:29:00,08:29:00,5882,50,20744.049,0
3377695,08:30:00,08:30:00,16405,51,21554.928,0
3377695,08:31:00,08:31:00,5892,52,22161.74,0
3377695,08:31:00,08:31:00,5894,53,22605.924,0
3377695,08:32:00,08:32:00,5898,54,23213.168,0
3377695,08:35:00,08:35:00,13330,55,24557.834,
3377696,08:50:00,08:50:00,16251,1,0,
3377696,08:51:00,08:51:00,15534,2,793.4282,0
3377696,08:52:00,08:52:00,14708,3,1428.7607,0
3377696,08:53:00,08:53:00,6691,4,1993.245,0
3377696,08:54:00,08:54:00,6693,5,2324.0654,0
3377696,08:55:00,08:55:00,6694,6,2601.9604,0
3377696,08:55:00,08:55:00,6695,7,2963.468,0
3377696,08:55:00,08:55:00,6696,8,3123.4019,0
3377696,08:56:00,08:56:00,6698,9,3545.6936,0
3377696,08:57:00,08:57:00,6699,10,3818.1392,0
3377696,08:58:00,08:58:00,6701,11,4200.863,0
3377696,08:58:00,08:58:00,6702,12,4473.679,0
3377696,08:59:00,08:59:00,6704,13,4906.673,0
3377696,08:59:00,08:59:00,6705,14,5143.2646,0
3377696,09:01:00,09:01:00,5528,15,5683.585,
3377696,09:01:00,09:01:00,5529,16,6123.6973,0
3377696,09:02:00,09:02:00,5530,17,6570.67,0
3377696,09:03:00,09:03:00,5531,18,7009.3706,0
3377696,09:04:00,09:04:00,5533,19,7258.9194,0
3377696,09:05:00,09:05:00,5535,20,7747.677,0
3377696,09:05:00,09:05:00,5536,21,7911.96,0
3377696,09:06:00,09:06:00,5537,22,8192.621,0
3377696,09:07:00,09:07:00,460,23,8567.839,0
3377696,09:08:00,09:08:00,5539,24,8885.704,0
3377696,09:08:00,09:08:00,5540,25,9176.233,0
3377696,09:10:00,09:10:00,14644,26,9649.541,
3377696,09:10:00,09:10:00,5542,27,9993.397,0
3377696,09:12:00,09:12:00,14645,28,10531.078,0
3377696,09:12:00,09:12:00,5546,29,10800.325,0
3377696,09:13:00,09:13:00,5547,30,11012.381,0
3377696,09:14:00,09:14:00,5548,31,11440.122,0
3377696,09:16:00,09:16:00,13579,32,12144.7705,
3377696,09:18:00,09:18:00,16501,33,13922.143,0
3377696,09:19:00,09:19:00,16536,34,14212.7705,0
3377696,09:19:00,09:19:00,16276,35,14648.174,0
3377696,09:21:00,09:21:00,16274,36,15771.895,0
3377696,09:21:00,09:21:00,16466,37,16018.993,0
3377696,09:22:00,09:22:00,16418,38,16657.68,0
3377696,09:23:00,09:23:00,5869,39,17054.297,0
3377696,09:24:00,09:24:00,5872,40,17596.031,0
3377696,09:25:00,09:25:00,5875,43,18284.281,0
3377696,09:26:00,09:26:00,5877,44,19348.414,0
3377696,09:27:00,09:27:00,3664,45,19658.697,0
3377696,09:27:00,09:27:00,5878,46,19810.11,0
3377696,09:28:00,09:28:00,5879,47,20065.67,0
3377696,09:28:00,09:28:00,5880,48,20221.879,0
3377696,09:28:00,09:28:00,5881,49,20478.047,0
3377696,09:29:00,09:29:00,5882,50,20744.049,0
3377696,09:30:00,09:30:00,16405,51,21554.928,0
3377696,09:31:00,09:31:00,5892,52,22161.74,0
3377696,09:31:00,09:31:00,5894,53,22605.924,0
3377696,09:32:00,09:32:00,5898,54,23213.168,0
3377696,09:35:00,09:35:00,13330,55,24557.834,
3377697,09:50:00,09:50:00,16251,1,0,
3377697,09:51:00,09:51:00,15534,2,793.4282,0
3377697,09:52:00,09:52:00,14708,3,1428.7607,0
3377697,09:53:00,09:53:00,6691,4,1993.245,0
3377697,09:54:00,09:54:00,6693,5,2324.0654,0
3377697,09:55:00,09:55:00,6694,6,2601.9604,0
3377697,09:55:00,09:55:00,6695,7,2963.468,0
3377697,09:55:00,09:55:00,6696,8,3123.4019,0
3377697,09:56:00,09:56:00,6698,9,3545.6936,0
3377697,09:57:00,09:57:00,6699,10,3818.1392,0
3377697,09:58:00,09:58:00,6701,11,4200.863,0
3377697,09:58:00,09:58:00,6702,12,4473.679,0
3377697,09:59:00,09:59:00,6704,13,4906.673,0
3377697,09:59:00,09:59:00,6705,14,5143.2646,0
3377697,10:01:00,10:01:00,5528,15,5683.585,
3377697,10:01:00,10:01:00,5529,16,6123.6973,0
3377697,10:02:00,10:02:00,5530,17,6570.67,0
3377697,10:03:00,10:03:00,5531,18,7009.3706,0
3377697,10:04:00,10:04:00,5533,19,7258.9194,0
3377697,10:05:00,10:05:00,5535,20,7747.677,0
3377697,10:05:00,10:05:00,5536,21,7911.96,0
3377697,10:06:00,10:06:00,5537,22,8192.621,0
3377697,10:07:00,10:07:00,460,23,8567.839,0
3377697,10:08:00,10:08:00,5539,24,8885.704,0
3377697,10:08:00,10:08:00,5540,25,9176.233,0
3377697,10:10:00,10:10:00,14644,26,9649.541,
3377697,10:10:00,10:10:00,5542,27,9993.397,0
3377697,10:12:00,10:12:00,14645,28,10531.078,0
3377697,10:12:00,10:12:00,5546,29,10800.325,0
3377697,10:13:00,10:13:00,5547,30,11012.381,0
3377697,10:14:00,10:14:00,5548,31,11440.122,0
3377697,10:16:00,10:16:00,13579,32,12144.7705,
3377697,10:18:00,10:18:00,16501,33,13922.143,0
3377697,10:19:00,10:19:00,16536,34,14212.7705,0
3377697,10:19:00,10:19:00,16276,35,14648.174,0
3377697,10:21:00,10:21:00,16274,36,15771.895,0
3377697,10:21:00,10:21:00,16466,37,16018.993,0
3377697,10:22:00,10:22:00,16418,38,16657.68,0
3377697,10:23:00,10:23:00,5869,39,17054.297,0
3377697,10:24:00,10:24:00,5872,40,17596.031,0
3377697,10:25:00,10:25:00,5875,43,18284.281,0
3377697,10:26:00,10:26:00,5877,44,19348.414,0
3377697,10:27:00,10:27:00,3664,45,19658.697,0
3377697,10:27:00,10:27:00,5878,46,19810.11,0
3377697,10:28:00,10:28:00,5879,47,20065.67,0
3377697,10:28:00,10:28:00,5880,48,20221.879,0
3377697,10:28:00,10:28:00,5881,49,20478.047,0
3377697,10:29:00,10:29:00,5882,50,20744.049,0
3377697,10:30:00,10:30:00,16405,51,21554.928,0
3377697,10:31:00,10:31:00,5892,52,22161.74,0
3377697,10:31:00,10:31:00,5894,53,22605.924,0
3377697,10:32:00,10:32:00,5898,54,23213.168,0
3377697,10:35:00,10:35:00,13330,55,24557.834,
3377698,11:50:00,11:50:00,16251,1,0,
3377698,11:51:00,11:51:00,15534,2,793.4282,0
3377698,11:52:00,11:52:00,14708,3,1428.7607,0
3377698,11:53:00,11:53:00,6691,4,1993.245,0
3377698,11:54:00,11:54:00,6693,5,2324.0654,0
3377698,11:55:00,11:55:00,6694,6,2601.9604,0
3377698,11:55:00,11:55:00,6695,7,2963.468,0
3377698,11:55:00,11:55:00,6696,8,3123.4019,0
3377698,11:56:00,11:56:00,6698,9,3545.6936,0
3377698,11:57:00,11:57:00,6699,10,3818.1392,0
3377698,11:58:00,11:58:00,6701,11,4200.863,0
3377698,11:58:00,11:58:00,6702,12,4473.679,0
3377698,11:59:00,11:59:00,6704,13,4906.673,0
3377698,11:59:00,11:59:00,6705,14,5143.2646,0
3377698,12:01:00,12:01:00,5528,15,5683.585,
3377698,12:01:00,12:01:00,5529,16,6123.6973,0
3377698,12:02:00,12:02:00,5530,17,6570.67,0
3377698,12:03:00,12:03:00,5531,18,7009.3706,0
3377698,12:04:00,12:04:00,5533,19,7258.9194,0
3377698,12:05:00,12:05:00,5535,20,7747.677,0
3377698,12:05:00,12:05:00,5536,21,7911.96,0
3377698,12:06:00,12:06:00,5537,22,8192.621,0
3377698,12:07:00,12:07:00,460,23,8567.839,0
3377698,12:08:00,12:08:00,5539,24,8885.704,0
3377698,12:08:00,12:08:00,5540,25,9176.233,0
3377698,12:10:00,12:10:00,14644,26,9649.541,
3377698,12:10:00,12:10:00,5542,27,9993.397,0
3377698,12:12:00,12:12:00,14645,28,10531.078,0
3377698,12:12:00,12:12:00,5546,29,10800.325,0
3377698,12:13:00,12:13:00,5547,30,11012.381,0
3377698,12:14:00,12:14:00,5548,31,11440.122,0
3377698,12:16:00,12:16:00,13579,32,12144.7705,
3377698,12:18:00,12:18:00,16501,33,13922.143,0
3377698,12:19:00,12:19:00,16536,34,14212.7705,0
3377698,12:19:00,12:19:00,16276,35,14648.174,0
3377698,12:21:00,12:21:00,16274,36,15771.895,0
3377698,12:21:00,12:21:00,16466,37,16018.993,0
3377698,12:22:00,12:22:00,16418,38,16657.68,0
3377698,12:23:00,12:23:00,5869,39,17054.297,0
3377698,12:24:00,12:24:00,5872,40,17596.031,0
3377698,12:25:00,12:25:00,5875,43,18284.281,0
3377698,12:26:00,12:26:00,5877,44,19348.414,0
3377698,12:27:00,12:27:00,3664,45,19658.697,0
3377698,12:27:00,12:27:00,5878,46,19810.11,0
3377698,12:28:00,12:28:00,5879,47,20065.67,0
3377698,12:28:00,12:28:00,5880,48,20221.879,0
3377698,12:28:00,12:28:00,5881,49,20478.047,0
3377698,12:29:00,12:29:00,5882,50,20744.049,0
3377698,12:30:00,12:30:00,16405,51,21554.928,0
3377698,12:31:00,12:31:00,5892,52,22161.74,0
3377698,12:31:00,12:31:00,5894,53,22605.924,0
3377698,12:32:00,12:32:00,5898,54,23213.168,0
3377698,12:35:00,12:35:00,13330,55,24557.834,
3377699,12:50:00,12:50:00,16251,1,0,
3377699,12:51:00,12:51:00,15534,2,793.4282,0
3377699,12:52:00,12:52:00,14708,3,1428.7607,0
3377699,12:53:00,12:53:00,6691,4,1993.245,0
3377699,12:54:00,12:54:00,6693,5,2324.0654,0
3377699,12:55:00,12:55:00,6694,6,2601.9604,0
3377699,12:55:00,12:55:00,6695,7,2963.468,0
3377699,12:55:00,12:55:00,6696,8,3123.4019,0
3377699,12:56:00,12:56:00,6698,9,3545.6936,0
3377699,12:57:00,12:57:00,6699,10,3818.1392,0
3377699,12:58:00,12:58:00,6701,11,4200.863,0
3377699,12:58:00,12:58:00,6702,12,4473.679,0
3377699,12:59:00,12:59:00,6704,13,4906.673,0
3377699,12:59:00,12:59:00,6705,14,5143.2646,0
3377699,13:01:00,13:01:00,5528,15,5683.585,
3377699,13:01:00,13:01:00,5529,16,6123.6973,0
3377699,13:02:00,13:02:00,5530,17,6570.67,0
3377699,13:03:00,13:03:00,5531,18,7009.3706,0
3377699,13:04:00,13:04:00,5533,19,7258.9194,0
3377699,13:05:00,13:05:00,5535,20,7747.677,0
3377699,13:05:00,13:05:00,5536,21,7911.96,0
3377699,13:06:00,13:06:00,5537,22,8192.621,0
3377699,13:07:00,13:07:00,460,23,8567.839,0
3377699,13:08:00,13:08:00,5539,24,8885.704,0
3377699,13:08:00,13:08:00,5540,25,9176.233,0
3377699,13:10:00,13:10:00,14644,26,9649.541,
3377699,13:10:00,13:10:00,5542,27,9993.397,0
3377699,13:12:00,13:12:00,14645,28,10531.078,0
3377699,13:12:00,13:12:00,5546,29,10800.325,0
3377699,13:13:00,13:13:00,5547,30,11012.381,0
3377699,13:14:00,13:14:00,5548,31,11440.122,0
3377699,13:16:00,13:16:00,13579,32,12144.7705,
3377699,13:18:00,13:18:00,16501,33,13922.143,0
3377699,13:19:00,13:19:00,16536,34,14212.7705,0
3377699,13:19:00,13:19:00,16276,35,14648.174,0
3377699,13:21:00,13:21:00,16274,36,15771.895,0
3377699,13:21:00,13:21:00,16466,37,16018.993,0
3377699,13:22:00,13:22:00,16418,38,16657.68,0
3377699,13:23:00,13:23:00,5869,39,17054.297,0
3377699,13:24:00,13:24:00,5872,40,17596.031,0
3377699,13:25:00,13:25:00,5875,43,18284.281,0
3377699,13:26:00,13:26:00,5877,44,19348.414,0
3377699,13:27:00,13:27:00,3664,45,19658.697,0
3377699,13:27:00,13:27:00,5878,46,19810.11,0
3377699,13:28:00,13:28:00,5879,47,20065.67,0
3377699,13:28:00,13:28:00,5880,48,20221.879,0
3377699,13:28:00,13:28:00,5881,49,20478.047,0
3377699,13:29:00,13:29:00,5882,50,20744.049,0
3377699,13:30:00,13:30:00,16405,51,21554.928,0
3377699,13:31:00,13:31:00,5892,52,22161.74,0
3377699,13:31:00,13:31:00,5894,53,22605.924,0
3377699,13:32:00,13:32:00,5898,54,23213.168,0
3377699,13:35:00,13:35:00,13330,55,24557.834,
3377700,13:50:00,13:50:00,16251,1,0,
3377700,13:51:00,13:51:00,15534,2,793.4282,0
3377700,13:52:00,13:52:00,14708,3,1428.7607,0
3377700,13:53:00,13:53:00,6691,4,1993.245,0
3377700,13:54:00,13:54:00,6693,5,2324.0654,0
3377700,13:55:00,13:55:00,6694,6,2601.9604,0
3377700,13:55:00,13:55:00,6695,7,2963.468,0
3377700,13:55:00,13:55:00,6696,8,3123.4019,0
3377700,13:56:00,13:56:00,6698,9,3545.6936,0
3377700,13:57:00,13:57:00,6699,10,3818.1392,0
3377700,13:58:00,13:58:00,6701,11,4200.863,0
3377700,13:58:00,13:58:00,6702,12,4473.679,0
3377700,13:59:00,13:59:00,6704,13,4906.673,0
3377700,13:59:00,13:59:00,6705,14,5143.2646,0
3377700,14:01:00,14:01:00,5528,15,5683.585,
3377700,14:01:00,14:01:00,5529,16,6123.6973,0
3377700,14:02:00,14:02:00,5530,17,6570.67,0
3377700,14:03:00,14:03:00,5531,18,7009.3706,0
3377700,14:04:00,14:04:00,5533,19,7258.9194,0
3377700,14:05:00,14:05:00,5535,20,7747.677,0
3377700,14:05:00,14:05:00,5536,21,7911.96,0
3377700,14:06:00,14:06:00,5537,22,8192.621,0
3377700,14:07:00,14:07:00,460,23,8567.839,0
3377700,14:08:00,14:08:00,5539,24,8885.704,0
3377700,14:08:00,14:08:00,5540,25,9176.233,0
3377700,14:10:00,14:10:00,14644,26,9649.541,
3377700,14:10:00,14:10:00,5542,27,9993.397,0
3377700,14:12:00,14:12:00,14645,28,10531.078,0
3377700,14:12:00,14:12:00,5546,29,10800.325,0
3377700,14:13:00,14:13:00,5547,30,11012.381,0
3377700,14:14:00,14:14:00,5548,31,11440.122,0
3377700,14:16:00,14:16:00,13579,32,12144.7705,
3377700,14:18:00,14:18:00,16501,33,13922.143,0
3377700,14:19:00,14:19:00,16536,34,14212.7705,0
3377700,14:19:00,14:19:00,16276,35,14648.174,0
3377700,14:21:00,14:21:00,16274,36,15771.895,0
3377700,14:21:00,14:21:00,16466,37,16018.993,0
3377700,14:22:00,14:22:00,16418,38,16657.68,0
3377700,14:23:00,14:23:00,5869,39,17054.297,0
3377700,14:24:00,14:24:00,5872,40,17596.031,0
3377700,14:25:00,14:25:00,5875,43,18284.281,0
3377700,14:26:00,14:26:00,5877,44,19348.414,0
3377700,14:27:00,14:27:00,3664,45,19658.697,0
3377700,14:27:00,14:27:00,5878,46,19810.11,0
3377700,14:28:00,14:28:00,5879,47,20065.67,0
3377700,14:28:00,14:28:00,5880,48,20221.879,0
3377700,14:28:00,14:28:00,5881,49,20478.047,0
3377700,14:29:00,14:29:00,5882,50,20744.049,0
3377700,14:30:00,14:30:00,16405,51,21554.928,0
3377700,14:31:00,14:31:00,5892,52,22161.74,0
3377700,14:31:00,14:31:00,5894,53,22605.924,0
3377700,14:32:00,14:32:00,5898,54,23213.168,0
3377700,14:35:00,14:35:00,13330,55,24557.834,
3377701,14:50:00,14:50:00,16251,1,0,
3377701,14:51:00,14:51:00,15534,2,793.4282,0
3377701,14:52:00,14:52:00,14708,3,1428.7607,0
3377701,14:53:00,14:53:00,6691,4,1993.245,0
3377701,14:54:00,14:54:00,6693,5,2324.0654,0
3377701,14:55:00,14:55:00,6694,6,2601.9604,0
3377701,14:55:00,14:55:00,6695,7,2963.468,0
3377701,14:55:00,14:55:00,6696,8,3123.4019,0
3377701,14:56:00,14:56:00,6698,9,3545.6936,0
3377701,14:57:00,14:57:00,6699,10,3818.1392,0
3377701,14:58:00,14:58:00,6701,11,4200.863,0
3377701,14:58:00,14:58:00,6702,12,4473.679,0
3377701,14:59:00,14:59:00,6704,13,4906.673,0
3377701,14:59:00,14:59:00,6705,14,5143.2646,0
3377701,15:01:00,15:01:00,5528,15,5683.585,
3377701,15:01:00,15:01:00,5529,16,6123.6973,0
3377701,15:02:00,15:02:00,5530,17,6570.67,0
3377701,15:03:00,15:03:00,5531,18,7009.3706,0
3377701,15:04:00,15:04:00,5533,19,7258.9194,0
3377701,15:05:00,15:05:00,5535,20,7747.677,0
3377701,15:05:00,15:05:00,5536,21,7911.96,0
3377701,15:06:00,15:06:00,5537,22,8192.621,0
3377701,15:07:00,15:07:00,460,23,8567.839,0
3377701,15:08:00,15:08:00,5539,24,8885.704,0
3377701,15:08:00,15:08:00,5540,25,9176.233,0
3377701,15:10:00,15:10:00,14644,26,9649.541,
3377701,15:10:00,15:10:00,5542,27,9993.397,0
3377701,15:12:00,15:12:00,14645,28,10531.078,0
3377701,15:12:00,15:12:00,5546,29,10800.325,0
3377701,15:13:00,15:13:00,5547,30,11012.381,0
3377701,15:14:00,15:14:00,5548,31,11440.122,0
3377701,15:16:00,15:16:00,13579,32,12144.7705,
3377701,15:18:00,15:18:00,16501,33,13922.143,0
3377701,15:19:00,15:19:00,16536,34,14212.7705,0
3377701,15:19:00,15:19:00,16276,35,14648.174,0
3377701,15:21:00,15:21:00,16274,36,15771.895,0
3377701,15:21:00,15:21:00,16466,37,16018.993,0
3377701,15:22:00,15:22:00,16418,38,16657.68,0
3377701,15:23:00,15:23:00,5869,39,17054.297,0
3377701,15:24:00,15:24:00,5872,40,17596.031,0
3377701,15:25:00,15:25:00,5875,43,18284.281,0
3377701,15:26:00,15:26:00,5877,44,19348.414,0
3377701,15:27:00,15:27:00,3664,45,19658.697,0
3377701,15:27:00,15:27:00,5878,46,19810.11,0
3377701,15:28:00,15:28:00,5879,47,20065.67,0
3377701,15:28:00,15:28:00,5880,48,20221.879,0
3377701,15:28:00,15:28:00,5881,49,20478.047,0
3377701,15:29:00,15:29:00,5882,50,20744.049,0
3377701,15:30:00,15:30:00,16405,51,21554.928,0
3377701,15:31:00,15:31:00,5892,52,22161.74,0
3377701,15:31:00,15:31:00,5894,53,22605.924,0
3377701,15:32:00,15:32:00,5898,54,23213.168,0
3377701,15:35:00,15:35:00,13330,55,24557.834,
3377702,15:50:00,15:50:00,16251,1,0,
3377702,15:51:00,15:51:00,15534,2,793.4282,0
3377702,15:52:00,15:52:00,14708,3,1428.7607,0
3377702,15:53:00,15:53:00,6691,4,1993.245,0
3377702,15:54:00,15:54:00,6693,5,2324.0654,0
3377702,15:55:00,15:55:00,6694,6,2601.9604,0
3377702,15:55:00,15:55:00,6695,7,2963.468,0
3377702,15:55:00,15:55:00,6696,8,3123.4019,0
3377702,15:56:00,15:56:00,6698,9,3545.6936,0
3377702,15:57:00,15:57:00,6699,10,3818.1392,0
3377702,15:58:00,15:58:00,6701,11,4200.863,0
3377702,15:58:00,15:58:00,6702,12,4473.679,0
3377702,15:59:00,15:59:00,6704,13,4906.673,0
3377702,15:59:00,15:59:00,6705,14,5143.2646,0
3377702,16:01:00,16:01:00,5528,15,5683.585,
3377702,16:01:00,16:01:00,5529,16,6123.6973,0
3377702,16:02:00,16:02:00,5530,17,6570.67,0
3377702,16:03:00,16:03:00,5531,18,7009.3706,0
3377702,16:04:00,16:04:00,5533,19,7258.9194,0
3377702,16:05:00,16:05:00,5535,20,7747.677,0
3377702,16:05:00,16:05:00,5536,21,7911.96,0
3377702,16:06:00,16:06:00,5537,22,8192.621,0
3377702,16:07:00,16:07:00,460,23,8567.839,0
3377702,16:08:00,16:08:00,5539,24,8885.704,0
3377702,16:08:00,16:08:00,5540,25,9176.233,0
3377702,16:10:00,16:10:00,14644,26,9649.541,
3377702,16:10:00,16:10:00,5542,27,9993.397,0
3377702,16:12:00,16:12:00,14645,28,10531.078,0
3377702,16:12:00,16:12:00,5546,29,10800.325,0
3377702,16:13:00,16:13:00,5547,30,11012.381,0
3377702,16:14:00,16:14:00,5548,31,11440.122,0
3377702,16:16:00,16:16:00,13579,32,12144.7705,
3377702,16:18:00,16:18:00,16501,33,13922.143,0
3377702,16:19:00,16:19:00,16536,34,14212.7705,0
3377702,16:19:00,16:19:00,16276,35,14648.174,0
3377702,16:21:00,16:21:00,16274,36,15771.895,0
3377702,16:21:00,16:21:00,16466,37,16018.993,0
3377702,16:22:00,16:22:00,16418,38,16657.68,0
3377702,16:23:00,16:23:00,5869,39,17054.297,0
3377702,16:24:00,16:24:00,5872,40,17596.031,0
3377702,16:25:00,16:25:00,5875,43,18284.281,0
3377702,16:26:00,16:26:00,5877,44,19348.414,0
3377702,16:27:00,16:27:00,3664,45,19658.697,0
3377702,16:27:00,16:27:00,5878,46,19810.11,0
3377702,16:28:00,16:28:00,5879,47,20065.67,0
3377702,16:28:00,16:28:00,5880,48,20221.879,0
3377702,16:28:00,16:28:00,5881,49,20478.047,0
3377702,16:29:00,16:29:00,5882,50,20744.049,0
3377702,16:30:00,16:30:00,16405,51,21554.928,0
3377702,16:31:00,16:31:00,5892,52,22161.74,0
3377702,16:31:00,16:31:00,5894,53,22605.924,0
3377702,16:32:00,16:32:00,5898,54,23213.168,0
3377702,16:35:00,16:35:00,13330,55,24557.834,
3377703,16:50:00,16:50:00,16251,1,0,
3377703,16:51:00,16:51:00,15534,2,793.4282,0
3377703,16:52:00,16:52:00,14708,3,1428.7607,0
3377703,16:53:00,16:53:00,6691,4,1993.245,0
3377703,16:54:00,16:54:00,6693,5,2324.0654,0
3377703,16:55:00,16:55:00,6694,6,2601.9604,0
3377703,16:55:00,16:55:00,6695,7,2963.468,0
3377703,16:55:00,16:55:00,6696,8,3123.4019,0
3377703,16:56:00,16:56:00,6698,9,3545.6936,0
3377703,16:57:00,16:57:00,6699,10,3818.1392,0
3377703,16:58:00,16:58:00,6701,11,4200.863,0
3377703,16:58:00,16:58:00,6702,12,4473.679,0
3377703,16:59:00,16:59:00,6704,13,4906.673,0
3377703,16:59:00,16:59:00,6705,14,5143.2646,0
3377703,17:01:00,17:01:00,5528,15,5683.585,
3377703,17:01:00,17:01:00,5529,16,6123.6973,0
3377703,17:02:00,17:02:00,5530,17,6570.67,0
3377703,17:03:00,17:03:00,5531,18,7009.3706,0
3377703,17:04:00,17:04:00,5533,19,7258.9194,0
3377703,17:05:00,17:05:00,5535,20,7747.677,0
3377703,17:05:00,17:05:00,5536,21,7911.96,0
3377703,17:06:00,17:06:00,5537,22,8192.621,0
3377703,17:07:00,17:07:00,460,23,8567.839,0
3377703,17:08:00,17:08:00,5539,24,8885.704,0
3377703,17:08:00,17:08:00,5540,25,9176.233,0
3377703,17:10:00,17:10:00,14644,26,9649.541,
3377703,17:10:00,17:10:00,5542,27,9993.397,0
3377703,17:12:00,17:12:00,14645,28,10531.078,0
3377703,17:12:00,17:12:00,5546,29,10800.325,0
3377703,17:13:00,17:13:00,5547,30,11012.381,0
3377703,17:14:00,17:14:00,5548,31,11440.122,0
3377703,17:16:00,17:16:00,13579,32,12144.7705,
3377703,17:18:00,17:18:00,16501,33,13922.143,0
3377703,17:19:00,17:19:00,16536,34,14212.7705,0
3377703,17:19:00,17:19:00,16276,35,14648.174,0
3377703,17:21:00,17:21:00,16274,36,15771.895,0
3377703,17:21:00,17:21:00,16466,37,16018.993,0
3377703,17:22:00,17:22:00,16418,38,16657.68,0
3377703,17:23:00,17:23:00,5869,39,17054.297,0
3377703,17:24:00,17:24:00,5872,40,17596.031,0
3377703,17:25:00,17:25:00,5875,43,18284.281,0
3377703,17:26:00,17:26:00,5877,44,19348.414,0
3377703,17:27:00,17:27:00,3664,45,19658.697,0
3377703,17:27:00,17:27:00,5878,46,19810.11,0
3377703,17:28:00,17:28:00,5879,47,20065.67,0
3377703,17:28:00,17:28:00,5880,48,20221.879,0
3377703,17:28:00,17:28:00,5881,49,20478.047,0
3377703,17:29:00,17:29:00,5882,50,20744.049,0
3377703,17:30:00,17:30:00,16405,51,21554.928,0
3377703,17:31:00,17:31:00,5892,52,22161.74,0
3377703,17:31:00,17:31:00,5894,53,22605.924,0
3377703,17:32:00,17:32:00,5898,54,23213.168,0
3377703,17:35:00,17:35:00,13330,55,24557.834,
3377704,17:50:00,17:50:00,16251,1,0,
3377704,17:51:00,17:51:00,15534,2,793.4282,0
3377704,17:52:00,17:52:00,14708,3,1428.7607,0
3377704,17:53:00,17:53:00,6691,4,1993.245,0
3377704,17:54:00,17:54:00,6693,5,2324.0654,0
3377704,17:55:00,17:55:00,6694,6,2601.9604,0
3377704,17:55:00,17:55:00,6695,7,2963.468,0
3377704,17:55:00,17:55:00,6696,8,3123.4019,0
3377704,17:56:00,17:56:00,6698,9,3545.6936,0
3377704,17:57:00,17:57:00,6699,10,3818.1392,0
3377704,17:58:00,17:58:00,6701,11,4200.863,0
3377704,17:58:00,17:58:00,6702,12,4473.679,0
3377704,17:59:00,17:59:00,6704,13,4906.673,0
3377704,17:59:00,17:59:00,6705,14,5143.2646,0
3377704,18:01:00,18:01:00,5528,15,5683.585,
3377704,18:01:00,18:01:00,5529,16,6123.6973,0
3377704,18:02:00,18:02:00,5530,17,6570.67,0
3377704,18:03:00,18:03:00,5531,18,7009.3706,0
3377704,18:04:00,18:04:00,5533,19,7258.9194,0
3377704,18:05:00,18:05:00,5535,20,7747.677,0
3377704,18:05:00,18:05:00,5536,21,7911.96,0
3377704,18:06:00,18:06:00,5537,22,8192.621,0
3377704,18:07:00,18:07:00,460,23,8567.839,0
3377704,18:08:00,18:08:00,5539,24,8885.704,0
3377704,18:08:00,18:08:00,5540,25,9176.233,0
3377704,18:10:00,18:10:00,14644,26,9649.541,
3377704,18:10:00,18:10:00,5542,27,9993.397,0
3377704,18:12:00,18:12:00,14645,28,10531.078,0
3377704,18:12:00,18:12:00,5546,29,10800.325,0
3377704,18:13:00,18:13:00,5547,30,11012.381,0
3377704,18:14:00,18:14:00,5548,31,11440.122,0
3377704,18:16:00,18:16:00,13579,32,12144.7705,
3377704,18:18:00,18:18:00,16501,33,13922.143,0
3377704,18:19:00,18:19:00,16536,34,14212.7705,0
3377704,18:19:00,18:19:00,16276,35,14648.174,0
3377704,18:21:00,18:21:00,16274,36,15771.895,0
3377704,18:21:00,18:21:00,16466,37,16018.993,0
3377704,18:22:00,18:22:00,16418,38,16657.68,0
3377704,18:23:00,18:23:00,5869,39,17054.297,0
3377704,18:24:00,18:24:00,5872,40,17596.031,0
3377704,18:25:00,18:25:00,5875,43,18284.281,0
3377704,18:26:00,18:26:00,5877,44,19348.414,0
3377704,18:27:00,18:27:00,3664,45,19658.697,0
3377704,18:27:00,18:27:00,5878,46,19810.11,0
3377704,18:28:00,18:28:00,5879,47,20065.67,0
3377704,18:28:00,18:28:00,5880,48,20221.879,0
3377704,18:28:00,18:28:00,5881,49,20478.047,0
3377704,18:29:00,18:29:00,5882,50,20744.049,0
3377704,18:30:00,18:30:00,16405,51,21554.928,0
3377704,18:31:00,18:31:00,5892,52,22161.74,0
3377704,18:31:00,18:31:00,5894,53,22605.924,0
3377704,18:32:00,18:32:00,5898,54,23213.168,0
3377704,18:35:00,18:35:00,13330,55,24557.834,
3377705,19:50:00,19:50:00,16251,1,0,
3377705,19:51:00,19:51:00,15534,2,793.4282,0
3377705,19:52:00,19:52:00,14708,3,1428.7607,0
3377705,19:53:00,19:53:00,6691,4,1993.245,0
3377705,19:54:00,19:54:00,6693,5,2324.0654,0
3377705,19:54:00,19:54:00,6694,6,2601.9604,0
3377705,19:55:00,19:55:00,6695,7,2963.468,0
3377705,19:55:00,19:55:00,6696,8,3123.4019,0
3377705,19:56:00,19:56:00,6698,9,3545.6936,0
3377705,19:56:00,19:56:00,6699,10,3818.1392,0
3377705,19:57:00,19:57:00,6701,11,4200.863,0
3377705,19:57:00,19:57:00,6702,12,4473.679,0
3377705,19:58:00,19:58:00,6704,13,4906.673,0
3377705,19:58:00,19:58:00,6705,14,5143.2646,0
3377705,20:00:00,20:00:00,5528,15,5683.585,
3377705,20:00:00,20:00:00,5529,16,6123.6973,0
3377705,20:01:00,20:01:00,5530,17,6570.67,0
3377705,20:02:00,20:02:00,5531,18,7009.3706,0
3377705,20:03:00,20:03:00,5533,19,7258.9194,0
3377705,20:04:00,20:04:00,5535,20,7747.677,0
3377705,20:04:00,20:04:00,5536,21,7911.96,0
3377705,20:05:00,20:05:00,5537,22,8192.621,0
3377705,20:05:00,20:05:00,460,23,8567.839,0
3377705,20:06:00,20:06:00,5539,24,8885.704,0
3377705,20:06:00,20:06:00,5540,25,9176.233,0
3377705,20:08:00,20:08:00,14644,26,9649.541,
3377705,20:08:00,20:08:00,5542,27,9993.397,0
3377705,20:09:00,20:09:00,14645,28,10531.078,0
3377705,20:10:00,20:10:00,5546,29,10800.325,0
3377705,20:10:00,20:10:00,5547,30,11012.381,0
3377705,20:11:00,20:11:00,5548,31,11440.122,0
3377705,20:13:00,20:13:00,13579,32,12144.7705,
3377705,20:15:00,20:15:00,16501,33,13922.143,0
3377705,20:15:00,20:15:00,16536,34,14212.7705,0
3377705,20:16:00,20:16:00,16276,35,14648.174,0
3377705,20:18:00,20:18:00,16274,36,15771.895,0
3377705,20:18:00,20:18:00,16466,37,16018.993,0
3377705,20:19:00,20:19:00,16418,38,16657.68,0
3377705,20:20:00,20:20:00,5869,39,17054.297,0
3377705,20:20:00,20:20:00,5872,40,17596.031,0
3377705,20:21:00,20:21:00,5875,43,18284.281,0
3377705,20:23:00,20:23:00,5877,44,19348.414,0
3377705,20:23:00,20:23:00,3664,45,19658.697,0
3377705,20:24:00,20:24:00,5878,46,19810.11,0
3377705,20:24:00,20:24:00,5879,47,20065.67,0
3377705,20:24:00,20:24:00,5880,48,20221.879,0
3377705,20:24:00,20:24:00,5881,49,20478.047,0
3377705,20:25:00,20:25:00,5882,50,20744.049,0
3377705,20:26:00,20:26:00,16405,51,21554.928,0
3377705,20:27:00,20:27:00,5892,52,22161.74,0
3377705,20:28:00,20:28:00,5894,53,22605.924,0
3377705,20:28:00,20:28:00,5898,54,23213.168,0
3377705,20:31:00,20:31:00,13330,55,24557.834,
3377706,20:50:00,20:50:00,16251,1,0,
3377706,20:51:00,20:51:00,15534,2,793.4282,0
3377706,20:52:00,20:52:00,14708,3,1428.7607,0
3377706,20:53:00,20:53:00,6691,4,1993.245,0
3377706,20:54:00,20:54:00,6693,5,2324.0654,0
3377706,20:54:00,20:54:00,6694,6,2601.9604,0
3377706,20:55:00,20:55:00,6695,7,2963.468,0
3377706,20:55:00,20:55:00,6696,8,3123.4019,0
3377706,20:56:00,20:56:00,6698,9,3545.6936,0
3377706,20:56:00,20:56:00,6699,10,3818.1392,0
3377706,20:57:00,20:57:00,6701,11,4200.863,0
3377706,20:57:00,20:57:00,6702,12,4473.679,0
3377706,20:58:00,20:58:00,6704,13,4906.673,0
3377706,20:58:00,20:58:00,6705,14,5143.2646,0
3377706,21:00:00,21:00:00,5528,15,5683.585,
3377706,21:00:00,21:00:00,5529,16,6123.6973,0
3377706,21:01:00,21:01:00,5530,17,6570.67,0
3377706,21:02:00,21:02:00,5531,18,7009.3706,0
3377706,21:03:00,21:03:00,5533,19,7258.9194,0
3377706,21:04:00,21:04:00,5535,20,7747.677,0
3377706,21:04:00,21:04:00,5536,21,7911.96,0
3377706,21:05:00,21:05:00,5537,22,8192.621,0
3377706,21:05:00,21:05:00,460,23,8567.839,0
3377706,21:06:00,21:06:00,5539,24,8885.704,0
3377706,21:06:00,21:06:00,5540,25,9176.233,0
3377706,21:08:00,21:08:00,14644,26,9649.541,
3377706,21:08:00,21:08:00,5542,27,9993.397,0
3377706,21:09:00,21:09:00,14645,28,10531.078,0
3377706,21:10:00,21:10:00,5546,29,10800.325,0
3377706,21:10:00,21:10:00,5547,30,11012.381,0
3377706,21:11:00,21:11:00,5548,31,11440.122,0
3377706,21:13:00,21:13:00,13579,32,12144.7705,
3377706,21:15:00,21:15:00,16501,33,13922.143,0
3377706,21:15:00,21:15:00,16536,34,14212.7705,0
3377706,21:16:00,21:16:00,16276,35,14648.174,0
3377706,21:18:00,21:18:00,16274,36,15771.895,0
3377706,21:18:00,21:18:00,16466,37,16018.993,0
3377706,21:19:00,21:19:00,16418,38,16657.68,0
3377706,21:20:00,21:20:00,5869,39,17054.297,0
3377706,21:20:00,21:20:00,5872,40,17596.031,0
3377706,21:21:00,21:21:00,5875,43,18284.281,0
3377706,21:23:00,21:23:00,5877,44,19348.414,0
3377706,21:23:00,21:23:00,3664,45,19658.697,0
3377706,21:24:00,21:24:00,5878,46,19810.11,0
3377706,21:24:00,21:24:00,5879,47,20065.67,0
3377706,21:24:00,21:24:00,5880,48,20221.879,0
3377706,21:24:00,21:24:00,5881,49,20478.047,0
3377706,21:25:00,21:25:00,5882,50,20744.049,0
3377706,21:26:00,21:26:00,16405,51,21554.928,0
3377706,21:27:00,21:27:00,5892,52,22161.74,0
3377706,21:28:00,21:28:00,5894,53,22605.924,0
3377706,21:28:00,21:28:00,5898,54,23213.168,0
3377706,21:31:00,21:31:00,13330,55,24557.834,
3377707,23:50:00,23:50:00,16251,1,0,
3377707,23:51:00,23:51:00,15534,2,793.4282,0
3377707,23:52:00,23:52:00,14708,3,1428.7607,0
3377707,23:53:00,23:53:00,6691,4,1993.245,0
3377707,23:54:00,23:54:00,6693,5,2324.0654,0
3377707,23:54:00,23:54:00,6694,6,2601.9604,0
3377707,23:55:00,23:55:00,6695,7,2963.468,0
3377707,23:55:00,23:55:00,6696,8,3123.4019,0
3377707,23:56:00,23:56:00,6698,9,3545.6936,0
3377707,23:56:00,23:56:00,6699,10,3818.1392,0
3377707,23:57:00,23:57:00,6701,11,4200.863,0
3377707,23:57:00,23:57:00,6702,12,4473.679,0
3377707,23:58:00,23:58:00,6704,13,4906.673,0
3377707,23:58:00,23:58:00,6705,14,5143.2646,0
3377707,24:00:00,24:00:00,5528,15,5683.585,
3377707,24:00:00,24:00:00,5529,16,6123.6973,0
3377707,24:01:00,24:01:00,5530,17,6570.67,0
3377707,24:02:00,24:02:00,5531,18,7009.3706,0
3377707,24:03:00,24:03:00,5533,19,7258.9194,0
3377707,24:04:00,24:04:00,5535,20,7747.677,0
3377707,24:04:00,24:04:00,5536,21,7911.96,0
3377707,24:05:00,24:05:00,5537,22,8192.621,0
3377707,24:05:00,24:05:00,460,23,8567.839,0
3377707,24:06:00,24:06:00,5539,24,8885.704,0
3377707,24:06:00,24:06:00,5540,25,9176.233,0
3377707,24:08:00,24:08:00,14644,26,9649.541,
3377707,24:08:00,24:08:00,5542,27,9993.397,0
3377707,24:09:00,24:09:00,14645,28,10531.078,0
3377707,24:10:00,24:10:00,5546,29,10800.325,0
3377707,24:10:00,24:10:00,5547,30,11012.381,0
3377707,24:11:00,24:11:00,5548,31,11440.122,0
3377707,24:13:00,24:13:00,13579,32,12144.7705,
3377707,24:15:00,24:15:00,16501,33,13922.143,0
3377707,24:15:00,24:15:00,16536,34,14212.7705,0
3377707,24:16:00,24:16:00,16276,35,14648.174,0
3377707,24:18:00,24:18:00,16274,36,15771.895,0
3377707,24:18:00,24:18:00,16466,37,16018.993,0
3377707,24:19:00,24:19:00,16418,38,16657.68,0
3377707,24:20:00,24:20:00,5869,39,17054.297,0
3377707,24:20:00,24:20:00,5872,40,17596.031,0
3377707,24:21:00,24:21:00,5875,43,18284.281,0
3377707,24:23:00,24:23:00,5877,44,19348.414,0
3377707,24:23:00,24:23:00,3664,45,19658.697,0
3377707,24:24:00,24:24:00,5878,46,19810.11,0
3377707,24:24:00,24:24:00,5879,47,20065.67,0
3377707,24:24:00,24:24:00,5880,48,20221.879,0
3377707,24:24:00,24:24:00,5881,49,20478.047,0
3377707,24:25:00,24:25:00,5882,50,20744.049,0
3377707,24:26:00,24:26:00,16405,51,21554.928,0
3377707,24:27:00,24:27:00,5892,52,22161.74,0
3377707,24:28:00,24:28:00,5894,53,22605.924,0
3377707,24:28:00,24:28:00,5898,54,23213.168,0
3377707,24:31:00,24:31:00,13330,55,24557.834,
3377708,21:50:00,21:50:00,16251,1,0,
3377708,21:51:00,21:51:00,15534,2,793.4282,0
3377708,21:52:00,21:52:00,14708,3,1428.7607,0
3377708,21:53:00,21:53:00,6691,4,1993.245,0
3377708,21:54:00,21:54:00,6693,5,2324.0654,0
3377708,21:54:00,21:54:00,6694,6,2601.9604,0
3377708,21:55:00,21:55:00,6695,7,2963.468,0
3377708,21:55:00,21:55:00,6696,8,3123.4019,0
3377708,21:56:00,21:56:00,6698,9,3545.6936,0
3377708,21:56:00,21:56:00,6699,10,3818.1392,0
3377708,21:57:00,21:57:00,6701,11,4200.863,0
3377708,21:57:00,21:57:00,6702,12,4473.679,0
3377708,21:58:00,21:58:00,6704,13,4906.673,0
3377708,21:58:00,21:58:00,6705,14,5143.2646,0
3377708,22:00:00,22:00:00,5528,15,5683.585,
3377708,22:00:00,22:00:00,5529,16,6123.6973,0
3377708,22:01:00,22:01:00,5530,17,6570.67,0
3377708,22:02:00,22:02:00,5531,18,7009.3706,0
3377708,22:03:00,22:03:00,5533,19,7258.9194,0
3377708,22:04:00,22:04:00,5535,20,7747.677,0
3377708,22:04:00,22:04:00,5536,21,7911.96,0
3377708,22:05:00,22:05:00,5537,22,8192.621,0
3377708,22:05:00,22:05:00,460,23,8567.839,0
3377708,22:06:00,22:06:00,5539,24,8885.704,0
3377708,22:06:00,22:06:00,5540,25,9176.233,0
3377708,22:08:00,22:08:00,14644,26,9649.541,
3377708,22:08:00,22:08:00,5542,27,9993.397,0
3377708,22:09:00,22:09:00,14645,28,10531.078,0
3377708,22:10:00,22:10:00,5546,29,10800.325,0
3377708,22:10:00,22:10:00,5547,30,11012.381,0
3377708,22:11:00,22:11:00,5548,31,11440.122,0
3377708,22:13:00,22:13:00,13579,32,12144.7705,
3377708,22:15:00,22:15:00,16501,33,13922.143,0
3377708,22:15:00,22:15:00,16536,34,14212.7705,0
3377708,22:16:00,22:16:00,16276,35,14648.174,0
3377708,22:18:00,22:18:00,16274,36,15771.895,0
3377708,22:18:00,22:18:00,16466,37,16018.993,0
3377708,22:19:00,22:19:00,16418,38,16657.68,0
3377708,22:20:00,22:20:00,5869,39,17054.297,0
3377708,22:20:00,22:20:00,5872,40,17596.031,0
3377708,22:21:00,22:21:00,5875,43,18284.281,0
3377708,22:23:00,22:23:00,5877,44,19348.414,0
3377708,22:23:00,22:23:00,3664,45,19658.697,0
3377708,22:24:00,22:24:00,5878,46,19810.11,0
3377708,22:24:00,22:24:00,5879,47,20065.67,0
3377708,22:24:00,22:24:00,5880,48,20221.879,0
3377708,22:24:00,22:24:00,5881,49,20478.047,0
3377708,22:25:00,22:25:00,5882,50,20744.049,0
3377708,22:26:00,22:26:00,16405,51,21554.928,0
3377708,22:27:00,22:27:00,5892,52,22161.74,0
3377708,22:28:00,22:28:00,5894,53,22605.924,0
3377708,22:28:00,22:28:00,5898,54,23213.168,0
3377708,22:31:00,22:31:00,13330,55,24557.834,
3377709,22:50:00,22:50:00,16251,1,0,
3377709,22:51:00,22:51:00,15534,2,793.4282,0
3377709,22:52:00,22:52:00,14708,3,1428.7607,0
3377709,22:53:00,22:53:00,6691,4,1993.245,0
3377709,22:54:00,22:54:00,6693,5,2324.0654,0
3377709,22:54:00,22:54:00,6694,6,2601.9604,0
3377709,22:55:00,22:55:00,6695,7,2963.468,0
3377709,22:55:00,22:55:00,6696,8,3123.4019,0
3377709,22:56:00,22:56:00,6698,9,3545.6936,0
3377709,22:56:00,22:56:00,6699,10,3818.1392,0
3377709,22:57:00,22:57:00,6701,11,4200.863,0
3377709,22:57:00,22:57:00,6702,12,4473.679,0
3377709,22:58:00,22:58:00,6704,13,4906.673,0
3377709,22:58:00,22:58:00,6705,14,5143.2646,0
3377709,23:00:00,23:00:00,5528,15,5683.585,
3377709,23:00:00,23:00:00,5529,16,6123.6973,0
3377709,23:01:00,23:01:00,5530,17,6570.67,0
3377709,23:02:00,23:02:00,5531,18,7009.3706,0
3377709,23:03:00,23:03:00,5533,19,7258.9194,0
3377709,23:04:00,23:04:00,5535,20,7747.677,0
3377709,23:04:00,23:04:00,5536,21,7911.96,0
3377709,23:05:00,23:05:00,5537,22,8192.621,0
3377709,23:05:00,23:05:00,460,23,8567.839,0
3377709,23:06:00,23:06:00,5539,24,8885.704,0
3377709,23:06:00,23:06:00,5540,25,9176.233,0
3377709,23:08:00,23:08:00,14644,26,9649.541,
3377709,23:08:00,23:08:00,5542,27,9993.397,0
3377709,23:09:00,23:09:00,14645,28,10531.078,0
3377709,23:10:00,23:10:00,5546,29,10800.325,0
3377709,23:10:00,23:10:00,5547,30,11012.381,0
3377709,23:11:00,23:11:00,5548,31,11440.122,0
3377709,23:13:00,23:13:00,13579,32,12144.7705,
3377709,23:15:00,23:15:00,16501,33,13922.143,0
3377709,23:15:00,23:15:00,16536,34,14212.7705,0
3377709,23:16:00,23:16:00,16276,35,14648.174,0
3377709,23:18:00,23:18:00,16274,36,15771.895,0
3377709,23:18:00,23:18:00,16466,37,16018.993,0
3377709,23:19:00,23:19:00,16418,38,16657.68,0
3377709,23:20:00,23:20:00,5869,39,17054.297,0
3377709,23:20:00,23:20:00,5872,40,17596.031,0
3377709,23:21:00,23:21:00,5875,43,18284.281,0
3377709,23:23:00,23:23:00,5877,44,19348.414,0
3377709,23:23:00,23:23:00,3664,45,19658.697,0
3377709,23:24:00,23:24:00,5878,46,19810.11,0
3377709,23:24:00,23:24:00,5879,47,20065.67,0
3377709,23:24:00,23:24:00,5880,48,20221.879,0
3377709,23:24:00,23:24:00,5881,49,20478.047,0
3377709,23:25:00,23:25:00,5882,50,20744.049,0
3377709,23:26:00,23:26:00,16405,51,21554.928,0
3377709,23:27:00,23:27:00,5892,52,22161.74,0
3377709,23:28:00,23:28:00,5894,53,22605.924,0
3377709,23:28:00,23:28:00,5898,54,23213.168,0
3377709,23:31:00,23:31:00,13330,55,24557.834,
3377710,10:50:00,10:50:00,16251,1,0,
3377710,10:51:00,10:51:00,15534,2,793.4282,0
3377710,10:52:00,10:52:00,14708,3,1428.7607,0
3377710,10:53:00,10:53:00,6691,4,1993.245,0
3377710,10:54:00,10:54:00,6693,5,2324.0654,0
3377710,10:55:00,10:55:00,6694,6,2601.9604,0
3377710,10:55:00,10:55:00,6695,7,2963.468,0
3377710,10:55:00,10:55:00,6696,8,3123.4019,0
3377710,10:56:00,10:56:00,6698,9,3545.6936,0
3377710,10:57:00,10:57:00,6699,10,3818.1392,0
3377710,10:58:00,10:58:00,6701,11,4200.863,0
3377710,10:58:00,10:58:00,6702,12,4473.679,0
3377710,10:59:00,10:59:00,6704,13,4906.673,0
3377710,10:59:00,10:59:00,6705,14,5143.2646,0
3377710,11:01:00,11:01:00,5528,15,5683.585,
3377710,11:01:00,11:01:00,5529,16,6123.6973,0
3377710,11:02:00,11:02:00,5530,17,6570.67,0
3377710,11:03:00,11:03:00,5531,18,7009.3706,0
3377710,11:04:00,11:04:00,5533,19,7258.9194,0
3377710,11:05:00,11:05:00,5535,20,7747.677,0
3377710,11:05:00,11:05:00,5536,21,7911.96,0
3377710,11:06:00,11:06:00,5537,22,8192.621,0
3377710,11:07:00,11:07:00,460,23,8567.839,0
3377710,11:08:00,11:08:00,5539,24,8885.704,0
3377710,11:08:00,11:08:00,5540,25,9176.233,0
3377710,11:10:00,11:10:00,14644,26,9649.541,
3377710,11:10:00,11:10:00,5542,27,9993.397,0
3377710,11:12:00,11:12:00,14645,28,10531.078,0
3377710,11:12:00,11:12:00,5546,29,10800.325,0
3377710,11:13:00,11:13:00,5547,30,11012.381,0
3377710,11:14:00,11:14:00,5548,31,11440.122,0
3377710,11:16:00,11:16:00,13579,32,12144.7705,
3377710,11:18:00,11:18:00,16501,33,13922.143,0
3377710,11:19:00,11:19:00,16536,34,14212.7705,0
3377710,11:19:00,11:19:00,16276,35,14648.174,0
3377710,11:21:00,11:21:00,16274,36,15771.895,0
3377710,11:21:00,11:21:00,16466,37,16018.993,0
3377710,11:22:00,11:22:00,16418,38,16657.68,0
3377710,11:23:00,11:23:00,5869,39,17054.297,0
3377710,11:24:00,11:24:00,5872,40,17596.031,0
3377710,11:25:00,11:25:00,5875,43,18284.281,0
3377710,11:26:00,11:26:00,5877,44,19348.414,0
3377710,11:27:00,11:27:00,3664,45,19658.697,0
3377710,11:27:00,11:27:00,5878,46,19810.11,0
3377710,11:28:00,11:28:00,5879,47,20065.67,0
3377710,11:28:00,11:28:00,5880,48,20221.879,0
3377710,11:28:00,11:28:00,5881,49,20478.047,0
3377710,11:29:00,11:29:00,5882,50,20744.049,0
3377710,11:30:00,11:30:00,16405,51,21554.928,0
3377710,11:31:00,11:31:00,5892,52,22161.74,0
3377710,11:31:00,11:31:00,5894,53,22605.924,0
3377710,11:32:00,11:32:00,5898,54,23213.168,0
3377710,11:35:00,11:35:00,13330,55,24557.834,
3377711,18:50:00,18:50:00,16251,1,0,
3377711,18:51:00,18:51:00,15534,2,793.4282,0
3377711,18:52:00,18:52:00,14708,3,1428.7607,0
3377711,18:53:00,18:53:00,6691,4,1993.245,0
3377711,18:54:00,18:54:00,6693,5,2324.0654,0
3377711,18:55:00,18:55:00,6694,6,2601.9604,0
3377711,18:55:00,18:55:00,6695,7,2963.468,0
3377711,18:55:00,18:55:00,6696,8,3123.4019,0
3377711,18:56:00,18:56:00,6698,9,3545.6936,0
3377711,18:57:00,18:57:00,6699,10,3818.1392,0
3377711,18:58:00,18:58:00,6701,11,4200.863,0
3377711,18:58:00,18:58:00,6702,12,4473.679,0
3377711,18:59:00,18:59:00,6704,13,4906.673,0
3377711,18:59:00,18:59:00,6705,14,5143.2646,0
3377711,19:01:00,19:01:00,5528,15,5683.585,
3377711,19:01:00,19:01:00,5529,16,6123.6973,0
3377711,19:02:00,19:02:00,5530,17,6570.67,0
3377711,19:03:00,19:03:00,5531,18,7009.3706,0
3377711,19:04:00,19:04:00,5533,19,7258.9194,0
3377711,19:05:00,19:05:00,5535,20,7747.677,0
3377711,19:05:00,19:05:00,5536,21,7911.96,0
3377711,19:06:00,19:06:00,5537,22,8192.621,0
3377711,19:07:00,19:07:00,460,23,8567.839,0
3377711,19:08:00,19:08:00,5539,24,8885.704,0
3377711,19:08:00,19:08:00,5540,25,9176.233,0
3377711,19:10:00,19:10:00,14644,26,9649.541,
3377711,19:10:00,19:10:00,5542,27,9993.397,0
3377711,19:12:00,19:12:00,14645,28,10531.078,0
3377711,19:12:00,19:12:00,5546,29,10800.325,0
3377711,19:13:00,19:13:00,5547,30,11012.381,0
3377711,19:14:00,19:14:00,5548,31,11440.122,0
3377711,19:16:00,19:16:00,13579,32,12144.7705,
3377711,19:18:00,19:18:00,16501,33,13922.143,0
3377711,19:19:00,19:19:00,16536,34,14212.7705,0
3377711,19:19:00,19:19:00,16276,35,14648.174,0
3377711,19:21:00,19:21:00,16274,36,15771.895,0
3377711,19:21:00,19:21:00,16466,37,16018.993,0
3377711,19:22:00,19:22:00,16418,38,16657.68,0
3377711,19:23:00,19:23:00,5869,39,17054.297,0
3377711,19:24:00,19:24:00,5872,40,17596.031,0
3377711,19:25:00,19:25:00,5875,43,18284.281,0
3377711,19:26:00,19:26:00,5877,44,19348.414,0
3377711,19:27:00,19:27:00,3664,45,19658.697,0
3377711,19:27:00,19:27:00,5878,46,19810.11,0
3377711,19:28:00,19:28:00,5879,47,20065.67,0
3377711,19:28:00,19:28:00,5880,48,20221.879,0
3377711,19:28:00,19:28:00,5881,49,20478.047,0
3377711,19:29:00,19:29:00,5882,50,20744.049,0
3377711,19:30:00,19:30:00,16405,51,21554.928,0
3377711,19:31:00,19:31:00,5892,52,22161.74,0
3377711,19:31:00,19:31:00,5894,53,22605.924,0
3377711,19:32:00,19:32:00,5898,54,23213.168,0
3377711,19:35:00,19:35:00,13330,55,24557.834,
3377712,04:50:00,04:50:00,16251,1,0,
3377712,04:51:00,04:51:00,15534,2,793.4282,0
3377712,04:52:00,04:52:00,14708,3,1428.7607,0
3377712,04:53:00,04:53:00,6691,4,1993.245,0
3377712,04:54:00,04:54:00,6693,5,2324.0654,0
3377712,04:54:00,04:54:00,6694,6,2601.9604,0
3377712,04:55:00,04:55:00,6695,7,2963.468,0
3377712,04:55:00,04:55:00,6696,8,3123.4019,0
3377712,04:56:00,04:56:00,6698,9,3545.6936,0
3377712,04:56:00,04:56:00,6699,10,3818.1392,0
3377712,04:57:00,04:57:00,6701,11,4200.863,0
3377712,04:57:00,04:57:00,6702,12,4473.679,0
3377712,04:58:00,04:58:00,6704,13,4906.673,0
3377712,04:58:00,04:58:00,6705,14,5143.2646,0
3377712,05:00:00,05:00:00,5528,15,5683.585,
3377712,05:00:00,05:00:00,5529,16,6123.6973,0
3377712,05:01:00,05:01:00,5530,17,6570.67,0
3377712,05:02:00,05:02:00,5531,18,7009.3706,0
3377712,05:03:00,05:03:00,5533,19,7258.9194,0
3377712,05:04:00,05:04:00,5535,20,7747.677,0
3377712,05:04:00,05:04:00,5536,21,7911.96,0
3377712,05:05:00,05:05:00,5537,22,8192.621,0
3377712,05:05:00,05:05:00,460,23,8567.839,0
3377712,05:06:00,05:06:00,5539,24,8885.704,0
3377712,05:06:00,05:06:00,5540,25,9176.233,0
3377712,05:08:00,05:08:00,14644,26,9649.541,
3377712,05:08:00,05:08:00,5542,27,9993.397,0
3377712,05:09:00,05:09:00,14645,28,10531.078,0
3377712,05:10:00,05:10:00,5546,29,10800.325,0
3377712,05:10:00,05:10:00,5547,30,11012.381,0
3377712,05:11:00,05:11:00,5548,31,11440.122,0
3377712,05:13:00,05:13:00,13579,32,12144.7705,
3377712,05:15:00,05:15:00,16501,33,13922.143,0
3377712,05:15:00,05:15:00,16536,34,14212.7705,0
3377712,05:16:00,05:16:00,16276,35,14648.174,0
3377712,05:18:00,05:18:00,16274,36,15771.895,0
3377712,05:18:00,05:18:00,16466,37,16018.993,0
3377712,05:19:00,05:19:00,16418,38,16657.68,0
3377712,05:20:00,05:20:00,5869,39,17054.297,0
3377712,05:20:00,05:20:00,5872,40,17596.031,0
3377712,05:21:00,05:21:00,5875,43,18284.281,0
3377712,05:23:00,05:23:00,5877,44,19348.414,0
3377712,05:23:00,05:23:00,3664,45,19658.697,0
3377712,05:24:00,05:24:00,5878,46,19810.11,0
3377712,05:24:00,05:24:00,5879,47,20065.67,0
3377712,05:24:00,05:24:00,5880,48,20221.879,0
3377712,05:24:00,05:24:00,5881,49,20478.047,0
3377712,05:25:00,05:25:00,5882,50,20744.049,0
3377712,05:26:00,05:26:00,16405,51,21554.928,0
3377712,05:27:00,05:27:00,5892,52,22161.74,0
3377712,05:28:00,05:28:00,5894,53,22605.924,0
3377712,05:28:00,05:28:00,5898,54,23213.168,0
3377712,05:31:00,05:31:00,13330,55,24557.834,
3377734,05:50:00,05:50:00,16251,1,0,
3377734,05:51:00,05:51:00,15534,2,793.4282,0
3377734,05:52:00,05:52:00,14708,3,1428.7607,0
3377734,05:53:00,05:53:00,6691,4,1993.245,0
3377734,05:54:00,05:54:00,6693,5,2324.0654,0
3377734,05:55:00,05:55:00,6694,6,2601.9604,0
3377734,05:55:00,05:55:00,6695,7,2963.468,0
3377734,05:55:00,05:55:00,6696,8,3123.4019,0
3377734,05:56:00,05:56:00,6698,9,3545.6936,0
3377734,05:57:00,05:57:00,6699,10,3818.1392,0
3377734,05:58:00,05:58:00,6701,11,4200.863,0
3377734,05:58:00,05:58:00,6702,12,4473.679,0
3377734,05:59:00,05:59:00,6704,13,4906.673,0
3377734,05:59:00,05:59:00,6705,14,5143.2646,0
3377734,06:01:00,06:01:00,5528,15,5683.585,
3377734,06:01:00,06:01:00,5529,16,6123.6973,0
3377734,06:02:00,06:02:00,5530,17,6570.67,0
3377734,06:03:00,06:03:00,5531,18,7009.3706,0
3377734,06:04:00,06:04:00,5533,19,7258.9194,0
3377734,06:05:00,06:05:00,5535,20,7747.677,0
3377734,06:05:00,06:05:00,5536,21,7911.96,0
3377734,06:06:00,06:06:00,5537,22,8192.621,0
3377734,06:07:00,06:07:00,460,23,8567.839,0
3377734,06:08:00,06:08:00,5539,24,8885.704,0
3377734,06:08:00,06:08:00,5540,25,9176.233,0
3377734,06:10:00,06:10:00,14644,26,9649.541,
3377734,06:10:00,06:10:00,5542,27,9993.397,0
3377734,06:12:00,06:12:00,14645,28,10531.078,0
3377734,06:12:00,06:12:00,5546,29,10800.325,0
3377734,06:13:00,06:13:00,5547,30,11012.381,0
3377734,06:14:00,06:14:00,5548,31,11440.122,0
3377734,06:16:00,06:16:00,13579,32,12144.7705,
3377734,06:18:00,06:18:00,16501,33,13922.143,0
3377734,06:19:00,06:19:00,16536,34,14212.7705,0
3377734,06:19:00,06:19:00,16276,35,14648.174,0
3377734,06:21:00,06:21:00,16274,36,15771.895,0
3377734,06:21:00,06:21:00,16466,37,16018.993,0
3377734,06:22:00,06:22:00,16418,38,16657.68,0
3377734,06:23:00,06:23:00,5869,39,17054.297,0
3377734,06:24:00,06:24:00,5872,40,17596.031,0
3377734,06:25:00,06:25:00,5875,43,18284.281,0
3377734,06:26:00,06:26:00,5877,44,19348.414,0
3377734,06:27:00,06:27:00,3664,45,19658.697,0
3377734,06:27:00,06:27:00,5878,46,19810.11,0
3377734,06:28:00,06:28:00,5879,47,20065.67,0
3377734,06:28:00,06:28:00,5880,48,20221.879,0
3377734,06:28:00,06:28:00,5881,49,20478.047,0
3377734,06:29:00,06:29:00,5882,50,20744.049,0
3377734,06:30:00,06:30:00,16405,51,21554.928,0
3377734,06:31:00,06:31:00,5892,52,22161.74,0
3377734,06:31:00,06:31:00,5894,53,22605.924,0
3377734,06:32:00,06:32:00,5898,54,23213.168,0
3377734,06:35:00,06:35:00,13330,55,24557.834,
3377735,06:50:00,06:50:00,16251,1,0,
3377735,06:51:00,06:51:00,15534,2,793.4282,0
3377735,06:52:00,06:52:00,14708,3,1428.7607,0
3377735,06:53:00,06:53:00,6691,4,1993.245,0
3377735,06:54:00,06:54:00,6693,5,2324.0654,0
3377735,06:55:00,06:55:00,6694,6,2601.9604,0
3377735,06:55:00,06:55:00,6695,7,2963.468,0
3377735,06:55:00,06:55:00,6696,8,3123.4019,0
3377735,06:56:00,06:56:00,6698,9,3545.6936,0
3377735,06:57:00,06:57:00,6699,10,3818.1392,0
3377735,06:58:00,06:58:00,6701,11,4200.863,0
3377735,06:58:00,06:58:00,6702,12,4473.679,0
3377735,06:59:00,06:59:00,6704,13,4906.673,0
3377735,06:59:00,06:59:00,6705,14,5143.2646,0
3377735,07:01:00,07:01:00,5528,15,5683.585,
3377735,07:01:00,07:01:00,5529,16,6123.6973,0
3377735,07:02:00,07:02:00,5530,17,6570.67,0
3377735,07:03:00,07:03:00,5531,18,7009.3706,0
3377735,07:04:00,07:04:00,5533,19,7258.9194,0
3377735,07:05:00,07:05:00,5535,20,7747.677,0
3377735,07:05:00,07:05:00,5536,21,7911.96,0
3377735,07:06:00,07:06:00,5537,22,8192.621,0
3377735,07:07:00,07:07:00,460,23,8567.839,0
3377735,07:08:00,07:08:00,5539,24,8885.704,0
3377735,07:08:00,07:08:00,5540,25,9176.233,0
3377735,07:10:00,07:10:00,14644,26,9649.541,
3377735,07:10:00,07:10:00,5542,27,9993.397,0
3377735,07:12:00,07:12:00,14645,28,10531.078,0
3377735,07:12:00,07:12:00,5546,29,10800.325,0
3377735,07:13:00,07:13:00,5547,30,11012.381,0
3377735,07:14:00,07:14:00,5548,31,11440.122,0
3377735,07:16:00,07:16:00,13579,32,12144.7705,
3377735,07:18:00,07:18:00,16501,33,13922.143,0
3377735,07:19:00,07:19:00,16536,34,14212.7705,0
3377735,07:19:00,07:19:00,16276,35,14648.174,0
3377735,07:21:00,07:21:00,16274,36,15771.895,0
3377735,07:21:00,07:21:00,16466,37,16018.993,0
3377735,07:22:00,07:22:00,16418,38,16657.68,0
3377735,07:23:00,07:23:00,5869,39,17054.297,0
3377735,07:24:00,07:24:00,5872,40,17596.031,0
3377735,07:25:00,07:25:00,5875,43,18284.281,0
3377735,07:26:00,07:26:00,5877,44,19348.414,0
3377735,07:27:00,07:27:00,3664,45,19658.697,0
3377735,07:27:00,07:27:00,5878,46,19810.11,0
3377735,07:28:00,07:28:00,5879,47,20065.67,0
3377735,07:28:00,07:28:00,5880,48,20221.879,0
3377735,07:28:00,07:28:00,5881,49,20478.047,0
3377735,07:29:00,07:29:00,5882,50,20744.049,0
3377735,07:30:00,07:30:00,16405,51,21554.928,0
3377735,07:31:00,07:31:00,5892,52,22161.74,0
3377735,07:31:00,07:31:00,5894,53,22605.924,0
3377735,07:32:00,07:32:00,5898,54,23213.168,0
3377735,07:35:00,07:35:00,13330,55,24557.834,
3377736,07:50:00,07:50:00,16251,1,0,
3377736,07:51:00,07:51:00,15534,2,793.4282,0
3377736,07:52:00,07:52:00,14708,3,1428.7607,0
3377736,07:53:00,07:53:00,6691,4,1993.245,0
3377736,07:54:00,07:54:00,6693,5,2324.0654,0
3377736,07:55:00,07:55:00,6694,6,2601.9604,0
3377736,07:55:00,07:55:00,6695,7,2963.468,0
3377736,07:55:00,07:55:00,6696,8,3123.4019,0
3377736,07:56:00,07:56:00,6698,9,3545.6936,0
3377736,07:57:00,07:57:00,6699,10,3818.1392,0
3377736,07:58:00,07:58:00,6701,11,4200.863,0
3377736,07:58:00,07:58:00,6702,12,4473.679,0
3377736,07:59:00,07:59:00,6704,13,4906.673,0
3377736,07:59:00,07:59:00,6705,14,5143.2646,0
3377736,08:01:00,08:01:00,5528,15,5683.585,
3377736,08:01:00,08:01:00,5529,16,6123.6973,0
3377736,08:02:00,08:02:00,5530,17,6570.67,0
3377736,08:03:00,08:03:00,5531,18,7009.3706,0
3377736,08:04:00,08:04:00,5533,19,7258.9194,0
3377736,08:05:00,08:05:00,5535,20,7747.677,0
3377736,08:05:00,08:05:00,5536,21,7911.96,0
3377736,08:06:00,08:06:00,5537,22,8192.621,0
3377736,08:07:00,08:07:00,460,23,8567.839,0
3377736,08:08:00,08:08:00,5539,24,8885.704,0
3377736,08:08:00,08:08:00,5540,25,9176.233,0
3377736,08:10:00,08:10:00,14644,26,9649.541,
3377736,08:10:00,08:10:00,5542,27,9993.397,0
3377736,08:12:00,08:12:00,14645,28,10531.078,0
3377736,08:12:00,08:12:00,5546,29,10800.325,0
3377736,08:13:00,08:13:00,5547,30,11012.381,0
3377736,08:14:00,08:14:00,5548,31,11440.122,0
3377736,08:16:00,08:16:00,13579,32,12144.7705,
3377736,08:18:00,08:18:00,16501,33,13922.143,0
3377736,08:19:00,08:19:00,16536,34,14212.7705,0
3377736,08:19:00,08:19:00,16276,35,14648.174,0
3377736,08:21:00,08:21:00,16274,36,15771.895,0
3377736,08:21:00,08:21:00,16466,37,16018.993,0
3377736,08:22:00,08:22:00,16418,38,16657.68,0
3377736,08:23:00,08:23:00,5869,39,17054.297,0
3377736,08:24:00,08:24:00,5872,40,17596.031,0
3377736,08:25:00,08:25:00,5875,43,18284.281,0
3377736,08:26:00,08:26:00,5877,44,19348.414,0
3377736,08:27:00,08:27:00,3664,45,19658.697,0
3377736,08:27:00,08:27:00,5878,46,19810.11,0
3377736,08:28:00,08:28:00,5879,47,20065.67,0
3377736,08:28:00,08:28:00,5880,48,20221.879,0
3377736,08:28:00,08:28:00,5881,49,20478.047,0
3377736,08:29:00,08:29:00,5882,50,20744.049,0
3377736,08:30:00,08:30:00,16405,51,21554.928,0
3377736,08:31:00,08:31:00,5892,52,22161.74,0
3377736,08:31:00,08:31:00,5894,53,22605.924,0
3377736,08:32:00,08:32:00,5898,54,23213.168,0
3377736,08:35:00,08:35:00,13330,55,24557.834,
3377737,08:50:00,08:50:00,16251,1,0,
3377737,08:51:00,08:51:00,15534,2,793.4282,0
3377737,08:52:00,08:52:00,14708,3,1428.7607,0
3377737,08:53:00,08:53:00,6691,4,1993.245,0
3377737,08:54:00,08:54:00,6693,5,2324.0654,0
3377737,08:55:00,08:55:00,6694,6,2601.9604,0
3377737,08:55:00,08:55:00,6695,7,2963.468,0
3377737,08:55:00,08:55:00,6696,8,3123.4019,0
3377737,08:56:00,08:56:00,6698,9,3545.6936,0
3377737,08:57:00,08:57:00,6699,10,3818.1392,0
3377737,08:58:00,08:58:00,6701,11,4200.863,0
3377737,08:58:00,08:58:00,6702,12,4473.679,0
3377737,08:59:00,08:59:00,6704,13,4906.673,0
3377737,08:59:00,08:59:00,6705,14,5143.2646,0
3377737,09:01:00,09:01:00,5528,15,5683.585,
3377737,09:01:00,09:01:00,5529,16,6123.6973,0
3377737,09:02:00,09:02:00,5530,17,6570.67,0
3377737,09:03:00,09:03:00,5531,18,7009.3706,0
3377737,09:04:00,09:04:00,5533,19,7258.9194,0
3377737,09:05:00,09:05:00,5535,20,7747.677,0
3377737,09:05:00,09:05:00,5536,21,7911.96,0
3377737,09:06:00,09:06:00,5537,22,8192.621,0
3377737,09:07:00,09:07:00,460,23,8567.839,0
3377737,09:08:00,09:08:00,5539,24,8885.704,0
3377737,09:08:00,09:08:00,5540,25,9176.233,0
3377737,09:10:00,09:10:00,14644,26,9649.541,
3377737,09:10:00,09:10:00,5542,27,9993.397,0
3377737,09:12:00,09:12:00,14645,28,10531.078,0
3377737,09:12:00,09:12:00,5546,29,10800.325,0
3377737,09:13:00,09:13:00,5547,30,11012.381,0
3377737,09:14:00,09:14:00,5548,31,11440.122,0
3377737,09:16:00,09:16:00,13579,32,12144.7705,
3377737,09:18:00,09:18:00,16501,33,13922.143,0
3377737,09:19:00,09:19:00,16536,34,14212.7705,0
3377737,09:19:00,09:19:00,16276,35,14648.174,0
3377737,09:21:00,09:21:00,16274,36,15771.895,0
3377737,09:21:00,09:21:00,16466,37,16018.993,0
3377737,09:22:00,09:22:00,16418,38,16657.68,0
3377737,09:23:00,09:23:00,5869,39,17054.297,0
3377737,09:24:00,09:24:00,5872,40,17596.031,0
3377737,09:25:00,09:25:00,5875,43,18284.281,0
3377737,09:26:00,09:26:00,5877,44,19348.414,0
3377737,09:27:00,09:27:00,3664,45,19658.697,0
3377737,09:27:00,09:27:00,5878,46,19810.11,0
3377737,09:28:00,09:28:00,5879,47,20065.67,0
3377737,09:28:00,09:28:00,5880,48,20221.879,0
3377737,09:28:00,09:28:00,5881,49,20478.047,0
3377737,09:29:00,09:29:00,5882,50,20744.049,0
3377737,09:30:00,09:30:00,16405,51,21554.928,0
3377737,09:31:00,09:31:00,5892,52,22161.74,0
3377737,09:31:00,09:31:00,5894,53,22605.924,0
3377737,09:32:00,09:32:00,5898,54,23213.168,0
3377737,09:35:00,09:35:00,13330,55,24557.834,
3377738,09:50:00,09:50:00,16251,1,0,
3377738,09:51:00,09:51:00,15534,2,793.4282,0
3377738,09:52:00,09:52:00,14708,3,1428.7607,0
3377738,09:53:00,09:53:00,6691,4,1993.245,0
3377738,09:54:00,09:54:00,6693,5,2324.0654,0
3377738,09:55:00,09:55:00,6694,6,2601.9604,0
3377738,09:55:00,09:55:00,6695,7,2963.468,0
3377738,09:55:00,09:55:00,6696,8,3123.4019,0
3377738,09:56:00,09:56:00,6698,9,3545.6936,0
3377738,09:57:00,09:57:00,6699,10,3818.1392,0
3377738,09:58:00,09:58:00,6701,11,4200.863,0
3377738,09:58:00,09:58:00,6702,12,4473.679,0
3377738,09:59:00,09:59:00,6704,13,4906.673,0
3377738,09:59:00,09:59:00,6705,14,5143.2646,0
3377738,10:01:00,10:01:00,5528,15,5683.585,
3377738,10:01:00,10:01:00,5529,16,6123.6973,0
3377738,10:02:00,10:02:00,5530,17,6570.67,0
3377738,10:03:00,10:03:00,5531,18,7009.3706,0
3377738,10:04:00,10:04:00,5533,19,7258.9194,0
3377738,10:05:00,10:05:00,5535,20,7747.677,0
3377738,10:05:00,10:05:00,5536,21,7911.96,0
3377738,10:06:00,10:06:00,5537,22,8192.621,0
3377738,10:07:00,10:07:00,460,23,8567.839,0
3377738,10:08:00,10:08:00,5539,24,8885.704,0
3377738,10:08:00,10:08:00,5540,25,9176.233,0
3377738,10:10:00,10:10:00,14644,26,9649.541,
3377738,10:10:00,10:10:00,5542,27,9993.397,0
3377738,10:12:00,10:12:00,14645,28,10531.078,0
3377738,10:12:00,10:12:00,5546,29,10800.325,0
3377738,10:13:00,10:13:00,5547,30,11012.381,0
3377738,10:14:00,10:14:00,5548,31,11440.122,0
3377738,10:16:00,10:16:00,13579,32,12144.7705,
3377738,10:18:00,10:18:00,16501,33,13922.143,0
3377738,10:19:00,10:19:00,16536,34,14212.7705,0
3377738,10:19:00,10:19:00,16276,35,14648.174,0
3377738,10:21:00,10:21:00,16274,36,15771.895,0
3377738,10:21:00,10:21:00,16466,37,16018.993,0
3377738,10:22:00,10:22:00,16418,38,16657.68,0
3377738,10:23:00,10:23:00,5869,39,17054.297,0
3377738,10:24:00,10:24:00,5872,40,17596.031,0
3377738,10:25:00,10:25:00,5875,43,18284.281,0
3377738,10:26:00,10:26:00,5877,44,19348.414,0
3377738,10:27:00,10:27:00,3664,45,19658.697,0
3377738,10:27:00,10:27:00,5878,46,19810.11,0
3377738,10:28:00,10:28:00,5879,47,20065.67,0
3377738,10:28:00,10:28:00,5880,48,20221.879,0
3377738,10:28:00,10:28:00,5881,49,20478.047,0
3377738,10:29:00,10:29:00,5882,50,20744.049,0
3377738,10:30:00,10:30:00,16405,51,21554.928,0
3377738,10:31:00,10:31:00,5892,52,22161.74,0
3377738,10:31:00,10:31:00,5894,53,22605.924,0
3377738,10:32:00,10:32:00,5898,54,23213.168,0
3377738,10:35:00,10:35:00,13330,55,24557.834,
3377739,11:50:00,11:50:00,16251,1,0,
3377739,11:51:00,11:51:00,15534,2,793.4282,0
3377739,11:52:00,11:52:00,14708,3,1428.7607,0
3377739,11:53:00,11:53:00,6691,4,1993.245,0
3377739,11:54:00,11:54:00,6693,5,2324.0654,0
3377739,11:55:00,11:55:00,6694,6,2601.9604,0
3377739,11:55:00,11:55:00,6695,7,2963.468,0
3377739,11:55:00,11:55:00,6696,8,3123.4019,0
3377739,11:56:00,11:56:00,6698,9,3545.6936,0
3377739,11:57:00,11:57:00,6699,10,3818.1392,0
3377739,11:58:00,11:58:00,6701,11,4200.863,0
3377739,11:58:00,11:58:00,6702,12,4473.679,0
3377739,11:59:00,11:59:00,6704,13,4906.673,0
3377739,11:59:00,11:59:00,6705,14,5143.2646,0
3377739,12:01:00,12:01:00,5528,15,5683.585,
3377739,12:01:00,12:01:00,5529,16,6123.6973,0
3377739,12:02:00,12:02:00,5530,17,6570.67,0
3377739,12:03:00,12:03:00,5531,18,7009.3706,0
3377739,12:04:00,12:04:00,5533,19,7258.9194,0
3377739,12:05:00,12:05:00,5535,20,7747.677,0
3377739,12:05:00,12:05:00,5536,21,7911.96,0
3377739,12:06:00,12:06:00,5537,22,8192.621,0
3377739,12:07:00,12:07:00,460,23,8567.839,0
3377739,12:08:00,12:08:00,5539,24,8885.704,0
3377739,12:08:00,12:08:00,5540,25,9176.233,0
3377739,12:10:00,12:10:00,14644,26,9649.541,
3377739,12:10:00,12:10:00,5542,27,9993.397,0
3377739,12:12:00,12:12:00,14645,28,10531.078,0
3377739,12:12:00,12:12:00,5546,29,10800.325,0
3377739,12:13:00,12:13:00,5547,30,11012.381,0
3377739,12:14:00,12:14:00,5548,31,11440.122,0
3377739,12:16:00,12:16:00,13579,32,12144.7705,
3377739,12:18:00,12:18:00,16501,33,13922.143,0
3377739,12:19:00,12:19:00,16536,34,14212.7705,0
3377739,12:19:00,12:19:00,16276,35,14648.174,0
3377739,12:21:00,12:21:00,16274,36,15771.895,0
3377739,12:21:00,12:21:00,16466,37,16018.993,0
3377739,12:22:00,12:22:00,16418,38,16657.68,0
3377739,12:23:00,12:23:00,5869,39,17054.297,0
3377739,12:24:00,12:24:00,5872,40,17596.031,0
3377739,12:25:00,12:25:00,5875,43,18284.281,0
3377739,12:26:00,12:26:00,5877,44,19348.414,0
3377739,12:27:00,12:27:00,3664,45,19658.697,0
3377739,12:27:00,12:27:00,5878,46,19810.11,0
3377739,12:28:00,12:28:00,5879,47,20065.67,0
3377739,12:28:00,12:28:00,5880,48,20221.879,0
3377739,12:28:00,12:28:00,5881,49,20478.047,0
3377739,12:29:00,12:29:00,5882,50,20744.049,0
3377739,12:30:00,12:30:00,16405,51,21554.928,0
3377739,12:31:00,12:31:00,5892,52,22161.74,0
3377739,12:31:00,12:31:00,5894,53,22605.924,0
3377739,12:32:00,12:32:00,5898,54,23213.168,0
3377739,12:35:00,12:35:00,13330,55,24557.834,
3377740,12:50:00,12:50:00,16251,1,0,
3377740,12:51:00,12:51:00,15534,2,793.4282,0
3377740,12:52:00,12:52:00,14708,3,1428.7607,0
3377740,12:53:00,12:53:00,6691,4,1993.245,0
3377740,12:54:00,12:54:00,6693,5,2324.0654,0
3377740,12:55:00,12:55:00,6694,6,2601.9604,0
3377740,12:55:00,12:55:00,6695,7,2963.468,0
3377740,12:55:00,12:55:00,6696,8,3123.4019,0
3377740,12:56:00,12:56:00,6698,9,3545.6936,0
3377740,12:57:00,12:57:00,6699,10,3818.1392,0
3377740,12:58:00,12:58:00,6701,11,4200.863,0
3377740,12:58:00,12:58:00,6702,12,4473.679,0
3377740,12:59:00,12:59:00,6704,13,4906.673,0
3377740,12:59:00,12:59:00,6705,14,5143.2646,0
3377740,13:01:00,13:01:00,5528,15,5683.585,
3377740,13:01:00,13:01:00,5529,16,6123.6973,0
3377740,13:02:00,13:02:00,5530,17,6570.67,0
3377740,13:03:00,13:03:00,5531,18,7009.3706,0
3377740,13:04:00,13:04:00,5533,19,7258.9194,0
3377740,13:05:00,13:05:00,5535,20,7747.677,0
3377740,13:05:00,13:05:00,5536,21,7911.96,0
3377740,13:06:00,13:06:00,5537,22,8192.621,0
3377740,13:07:00,13:07:00,460,23,8567.839,0
3377740,13:08:00,13:08:00,5539,24,8885.704,0
3377740,13:08:00,13:08:00,5540,25,9176.233,0
3377740,13:10:00,13:10:00,14644,26,9649.541,
3377740,13:10:00,13:10:00,5542,27,9993.397,0
3377740,13:12:00,13:12:00,14645,28,10531.078,0
3377740,13:12:00,13:12:00,5546,29,10800.325,0
3377740,13:13:00,13:13:00,5547,30,11012.381,0
3377740,13:14:00,13:14:00,5548,31,11440.122,0
3377740,13:16:00,13:16:00,13579,32,12144.7705,
3377740,13:18:00,13:18:00,16501,33,13922.143,0
3377740,13:19:00,13:19:00,16536,34,14212.7705,0
3377740,13:19:00,13:19:00,16276,35,14648.174,0
3377740,13:21:00,13:21:00,16274,36,15771.895,0
3377740,13:21:00,13:21:00,16466,37,16018.993,0
3377740,13:22:00,13:22:00,16418,38,16657.68,0
3377740,13:23:00,13:23:00,5869,39,17054.297,0
3377740,13:24:00,13:24:00,5872,40,17596.031,0
3377740,13:25:00,13:25:00,5875,43,18284.281,0
3377740,13:26:00,13:26:00,5877,44,19348.414,0
3377740,13:27:00,13:27:00,3664,45,19658.697,0
3377740,13:27:00,13:27:00,5878,46,19810.11,0
3377740,13:28:00,13:28:00,5879,47,20065.67,0
3377740,13:28:00,13:28:00,5880,48,20221.879,0
3377740,13:28:00,13:28:00,5881,49,20478.047,0
3377740,13:29:00,13:29:00,5882,50,20744.049,0
3377740,13:30:00,13:30:00,16405,51,21554.928,0
3377740,13:31:00,13:31:00,5892,52,22161.74,0
3377740,13:31:00,13:31:00,5894,53,22605.924,0
3377740,13:32:00,13:32:00,5898,54,23213.168,0
3377740,13:35:00,13:35:00,13330,55,24557.834,
3377741,13:50:00,13:50:00,16251,1,0,
3377741,13:51:00,13:51:00,15534,2,793.4282,0
3377741,13:52:00,13:52:00,14708,3,1428.7607,0
3377741,13:53:00,13:53:00,6691,4,1993.245,0
3377741,13:54:00,13:54:00,6693,5,2324.0654,0
3377741,13:55:00,13:55:00,6694,6,2601.9604,0
3377741,13:55:00,13:55:00,6695,7,2963.468,0
3377741,13:55:00,13:55:00,6696,8,3123.4019,0
3377741,13:56:00,13:56:00,6698,9,3545.6936,0
3377741,13:57:00,13:57:00,6699,10,3818.1392,0
3377741,13:58:00,13:58:00,6701,11,4200.863,0
3377741,13:58:00,13:58:00,6702,12,4473.679,0
3377741,13:59:00,13:59:00,6704,13,4906.673,0
3377741,13:59:00,13:59:00,6705,14,5143.2646,0
3377741,14:01:00,14:01:00,5528,15,5683.585,
3377741,14:01:00,14:01:00,5529,16,6123.6973,0
3377741,14:02:00,14:02:00,5530,17,6570.67,0
3377741,14:03:00,14:03:00,5531,18,7009.3706,0
3377741,14:04:00,14:04:00,5533,19,7258.9194,0
3377741,14:05:00,14:05:00,5535,20,7747.677,0
3377741,14:05:00,14:05:00,5536,21,7911.96,0
3377741,14:06:00,14:06:00,5537,22,8192.621,0
3377741,14:07:00,14:07:00,460,23,8567.839,0
3377741,14:08:00,14:08:00,5539,24,8885.704,0
3377741,14:08:00,14:08:00,5540,25,9176.233,0
3377741,14:10:00,14:10:00,14644,26,9649.541,
3377741,14:10:00,14:10:00,5542,27,9993.397,0
3377741,14:12:00,14:12:00,14645,28,10531.078,0
3377741,14:12:00,14:12:00,5546,29,10800.325,0
3377741,14:13:00,14:13:00,5547,30,11012.381,0
3377741,14:14:00,14:14:00,5548,31,11440.122,0
3377741,14:16:00,14:16:00,13579,32,12144.7705,
3377741,14:18:00,14:18:00,16501,33,13922.143,0
3377741,14:19:00,14:19:00,16536,34,14212.7705,0
3377741,14:19:00,14:19:00,16276,35,14648.174,0
3377741,14:21:00,14:21:00,16274,36,15771.895,0
3377741,14:21:00,14:21:00,16466,37,16018.993,0
3377741,14:22:00,14:22:00,16418,38,16657.68,0
3377741,14:23:00,14:23:00,5869,39,17054.297,0
3377741,14:24:00,14:24:00,5872,40,17596.031,0
3377741,14:25:00,14:25:00,5875,43,18284.281,0
3377741,14:26:00,14:26:00,5877,44,19348.414,0
3377741,14:27:00,14:27:00,3664,45,19658.697,0
3377741,14:27:00,14:27:00,5878,46,19810.11,0
3377741,14:28:00,14:28:00,5879,47,20065.67,0
3377741,14:28:00,14:28:00,5880,48,20221.879,0
3377741,14:28:00,14:28:00,5881,49,20478.047,0
3377741,14:29:00,14:29:00,5882,50,20744.049,0
3377741,14:30:00,14:30:00,16405,51,21554.928,0
3377741,14:31:00,14:31:00,5892,52,22161.74,0
3377741,14:31:00,14:31:00,5894,53,22605.924,0
3377741,14:32:00,14:32:00,5898,54,23213.168,0
3377741,14:35:00,14:35:00,13330,55,24557.834,
3377742,14:50:00,14:50:00,16251,1,0,
3377742,14:51:00,14:51:00,15534,2,793.4282,0
3377742,14:52:00,14:52:00,14708,3,1428.7607,0
3377742,14:53:00,14:53:00,6691,4,1993.245,0
3377742,14:54:00,14:54:00,6693,5,2324.0654,0
3377742,14:55:00,14:55:00,6694,6,2601.9604,0
3377742,14:55:00,14:55:00,6695,7,2963.468,0
3377742,14:55:00,14:55:00,6696,8,3123.4019,0
3377742,14:56:00,14:56:00,6698,9,3545.6936,0
3377742,14:57:00,14:57:00,6699,10,3818.1392,0
3377742,14:58:00,14:58:00,6701,11,4200.863,0
3377742,14:58:00,14:58:00,6702,12,4473.679,0
3377742,14:59:00,14:59:00,6704,13,4906.673,0
3377742,14:59:00,14:59:00,6705,14,5143.2646,0
3377742,15:01:00,15:01:00,5528,15,5683.585,
3377742,15:01:00,15:01:00,5529,16,6123.6973,0
3377742,15:02:00,15:02:00,5530,17,6570.67,0
3377742,15:03:00,15:03:00,5531,18,7009.3706,0
3377742,15:04:00,15:04:00,5533,19,7258.9194,0
3377742,15:05:00,15:05:00,5535,20,7747.677,0
3377742,15:05:00,15:05:00,5536,21,7911.96,0
3377742,15:06:00,15:06:00,5537,22,8192.621,0
3377742,15:07:00,15:07:00,460,23,8567.839,0
3377742,15:08:00,15:08:00,5539,24,8885.704,0
3377742,15:08:00,15:08:00,5540,25,9176.233,0
3377742,15:10:00,15:10:00,14644,26,9649.541,
3377742,15:10:00,15:10:00,5542,27,9993.397,0
3377742,15:12:00,15:12:00,14645,28,10531.078,0
3377742,15:12:00,15:12:00,5546,29,10800.325,0
3377742,15:13:00,15:13:00,5547,30,11012.381,0
3377742,15:14:00,15:14:00,5548,31,11440.122,0
3377742,15:16:00,15:16:00,13579,32,12144.7705,
3377742,15:18:00,15:18:00,16501,33,13922.143,0
3377742,15:19:00,15:19:00,16536,34,14212.7705,0
3377742,15:19:00,15:19:00,16276,35,14648.174,0
3377742,15:21:00,15:21:00,16274,36,15771.895,0
3377742,15:21:00,15:21:00,16466,37,16018.993,0
3377742,15:22:00,15:22:00,16418,38,16657.68,0
3377742,15:23:00,15:23:00,5869,39,17054.297,0
3377742,15:24:00,15:24:00,5872,40,17596.031,0
3377742,15:25:00,15:25:00,5875,43,18284.281,0
3377742,15:26:00,15:26:00,5877,44,19348.414,0
3377742,15:27:00,15:27:00,3664,45,19658.697,0
3377742,15:27:00,15:27:00,5878,46,19810.11,0
3377742,15:28:00,15:28:00,5879,47,20065.67,0
3377742,15:28:00,15:28:00,5880,48,20221.879,0
3377742,15:28:00,15:28:00,5881,49,20478.047,0
3377742,15:29:00,15:29:00,5882,50,20744.049,0
3377742,15:30:00,15:30:00,16405,51,21554.928,0
3377742,15:31:00,15:31:00,5892,52,22161.74,0
3377742,15:31:00,15:31:00,5894,53,22605.924,0
3377742,15:32:00,15:32:00,5898,54,23213.168,0
3377742,15:35:00,15:35:00,13330,55,24557.834,
3377743,15:50:00,15:50:00,16251,1,0,
3377743,15:51:00,15:51:00,15534,2,793.4282,0
3377743,15:52:00,15:52:00,14708,3,1428.7607,0
3377743,15:53:00,15:53:00,6691,4,1993.245,0
3377743,15:54:00,15:54:00,6693,5,2324.0654,0
3377743,15:55:00,15:55:00,6694,6,2601.9604,0
3377743,15:55:00,15:55:00,6695,7,2963.468,0
3377743,15:55:00,15:55:00,6696,8,3123.4019,0
3377743,15:56:00,15:56:00,6698,9,3545.6936,0
3377743,15:57:00,15:57:00,6699,10,3818.1392,0
3377743,15:58:00,15:58:00,6701,11,4200.863,0
3377743,15:58:00,15:58:00,6702,12,4473.679,0
3377743,15:59:00,15:59:00,6704,13,4906.673,0
3377743,15:59:00,15:59:00,6705,14,5143.2646,0
3377743,16:01:00,16:01:00,5528,15,5683.585,
3377743,16:01:00,16:01:00,5529,16,6123.6973,0
3377743,16:02:00,16:02:00,5530,17,6570.67,0
3377743,16:03:00,16:03:00,5531,18,7009.3706,0
3377743,16:04:00,16:04:00,5533,19,7258.9194,0
3377743,16:05:00,16:05:00,5535,20,7747.677,0
3377743,16:05:00,16:05:00,5536,21,7911.96,0
3377743,16:06:00,16:06:00,5537,22,8192.621,0
3377743,16:07:00,16:07:00,460,23,8567.839,0
3377743,16:08:00,16:08:00,5539,24,8885.704,0
3377743,16:08:00,16:08:00,5540,25,9176.233,0
3377743,16:10:00,16:10:00,14644,26,9649.541,
3377743,16:10:00,16:10:00,5542,27,9993.397,0
3377743,16:12:00,16:12:00,14645,28,10531.078,0
3377743,16:12:00,16:12:00,5546,29,10800.325,0
3377743,16:13:00,16:13:00,5547,30,11012.381,0
3377743,16:14:00,16:14:00,5548,31,11440.122,0
3377743,16:16:00,16:16:00,13579,32,12144.7705,
3377743,16:18:00,16:18:00,16501,33,13922.143,0
3377743,16:19:00,16:19:00,16536,34,14212.7705,0
3377743,16:19:00,16:19:00,16276,35,14648.174,0
3377743,16:21:00,16:21:00,16274,36,15771.895,0
3377743,16:21:00,16:21:00,16466,37,16018.993,0
3377743,16:22:00,16:22:00,16418,38,16657.68,0
3377743,16:23:00,16:23:00,5869,39,17054.297,0
3377743,16:24:00,16:24:00,5872,40,17596.031,0
3377743,16:25:00,16:25:00,5875,43,18284.281,0
3377743,16:26:00,16:26:00,5877,44,19348.414,0
3377743,16:27:00,16:27:00,3664,45,19658.697,0
3377743,16:27:00,16:27:00,5878,46,19810.11,0
3377743,16:28:00,16:28:00,5879,47,20065.67,0
3377743,16:28:00,16:28:00,5880,48,20221.879,0
3377743,16:28:00,16:28:00,5881,49,20478.047,0
3377743,16:29:00,16:29:00,5882,50,20744.049,0
3377743,16:30:00,16:30:00,16405,51,21554.928,0
3377743,16:31:00,16:31:00,5892,52,22161.74,0
3377743,16:31:00,16:31:00,5894,53,22605.924,0
3377743,16:32:00,16:32:00,5898,54,23213.168,0
3377743,16:35:00,16:35:00,13330,55,24557.834,
3377744,16:50:00,16:50:00,16251,1,0,
3377744,16:51:00,16:51:00,15534,2,793.4282,0
3377744,16:52:00,16:52:00,14708,3,1428.7607,0
3377744,16:53:00,16:53:00,6691,4,1993.245,0
3377744,16:54:00,16:54:00,6693,5,2324.0654,0
3377744,16:55:00,16:55:00,6694,6,2601.9604,0
3377744,16:55:00,16:55:00,6695,7,2963.468,0
3377744,16:55:00,16:55:00,6696,8,3123.4019,0
3377744,16:56:00,16:56:00,6698,9,3545.6936,0
3377744,16:57:00,16:57:00,6699,10,3818.1392,0
3377744,16:58:00,16:58:00,6701,11,4200.863,0
3377744,16:58:00,16:58:00,6702,12,4473.679,0
3377744,16:59:00,16:59:00,6704,13,4906.673,0
3377744,16:59:00,16:59:00,6705,14,5143.2646,0
3377744,17:01:00,17:01:00,5528,15,5683.585,
3377744,17:01:00,17:01:00,5529,16,6123.6973,0
3377744,17:02:00,17:02:00,5530,17,6570.67,0
3377744,17:03:00,17:03:00,5531,18,7009.3706,0
3377744,17:04:00,17:04:00,5533,19,7258.9194,0
3377744,17:05:00,17:05:00,5535,20,7747.677,0
3377744,17:05:00,17:05:00,5536,21,7911.96,0
3377744,17:06:00,17:06:00,5537,22,8192.621,0
3377744,17:07:00,17:07:00,460,23,8567.839,0
3377744,17:08:00,17:08:00,5539,24,8885.704,0
3377744,17:08:00,17:08:00,5540,25,9176.233,0
3377744,17:10:00,17:10:00,14644,26,9649.541,
3377744,17:10:00,17:10:00,5542,27,9993.397,0
3377744,17:12:00,17:12:00,14645,28,10531.078,0
3377744,17:12:00,17:12:00,5546,29,10800.325,0
3377744,17:13:00,17:13:00,5547,30,11012.381,0
3377744,17:14:00,17:14:00,5548,31,11440.122,0
3377744,17:16:00,17:16:00,13579,32,12144.7705,
3377744,17:18:00,17:18:00,16501,33,13922.143,0
3377744,17:19:00,17:19:00,16536,34,14212.7705,0
3377744,17:19:00,17:19:00,16276,35,14648.174,0
3377744,17:21:00,17:21:00,16274,36,15771.895,0
3377744,17:21:00,17:21:00,16466,37,16018.993,0
3377744,17:22:00,17:22:00,16418,38,16657.68,0
3377744,17:23:00,17:23:00,5869,39,17054.297,0
3377744,17:24:00,17:24:00,5872,40,17596.031,0
3377744,17:25:00,17:25:00,5875,43,18284.281,0
3377744,17:26:00,17:26:00,5877,44,19348.414,0
3377744,17:27:00,17:27:00,3664,45,19658.697,0
3377744,17:27:00,17:27:00,5878,46,19810.11,0
3377744,17:28:00,17:28:00,5879,47,20065.67,0
3377744,17:28:00,17:28:00,5880,48,20221.879,0
3377744,17:28:00,17:28:00,5881,49,20478.047,0
3377744,17:29:00,17:29:00,5882,50,20744.049,0
3377744,17:30:00,17:30:00,16405,51,21554.928,0
3377744,17:31:00,17:31:00,5892,52,22161.74,0
3377744,17:31:00,17:31:00,5894,53,22605.924,0
3377744,17:32:00,17:32:00,5898,54,23213.168,0
3377744,17:35:00,17:35:00,13330,55,24557.834,
3377745,17:50:00,17:50:00,16251,1,0,
3377745,17:51:00,17:51:00,15534,2,793.4282,0
3377745,17:52:00,17:52:00,14708,3,1428.7607,0
3377745,17:53:00,17:53:00,6691,4,1993.245,0
3377745,17:54:00,17:54:00,6693,5,2324.0654,0
3377745,17:55:00,17:55:00,6694,6,2601.9604,0
3377745,17:55:00,17:55:00,6695,7,2963.468,0
3377745,17:55:00,17:55:00,6696,8,3123.4019,0
3377745,17:56:00,17:56:00,6698,9,3545.6936,0
3377745,17:57:00,17:57:00,6699,10,3818.1392,0
3377745,17:58:00,17:58:00,6701,11,4200.863,0
3377745,17:58:00,17:58:00,6702,12,4473.679,0
3377745,17:59:00,17:59:00,6704,13,4906.673,0
3377745,17:59:00,17:59:00,6705,14,5143.2646,0
3377745,18:01:00,18:01:00,5528,15,5683.585,
3377745,18:01:00,18:01:00,5529,16,6123.6973,0
3377745,18:02:00,18:02:00,5530,17,6570.67,0
3377745,18:03:00,18:03:00,5531,18,7009.3706,0
3377745,18:04:00,18:04:00,5533,19,7258.9194,0
3377745,18:05:00,18:05:00,5535,20,7747.677,0
3377745,18:05:00,18:05:00,5536,21,7911.96,0
3377745,18:06:00,18:06:00,5537,22,8192.621,0
3377745,18:07:00,18:07:00,460,23,8567.839,0
3377745,18:08:00,18:08:00,5539,24,8885.704,0
3377745,18:08:00,18:08:00,5540,25,9176.233,0
3377745,18:10:00,18:10:00,14644,26,9649.541,
3377745,18:10:00,18:10:00,5542,27,9993.397,0
3377745,18:12:00,18:12:00,14645,28,10531.078,0
3377745,18:12:00,18:12:00,5546,29,10800.325,0
3377745,18:13:00,18:13:00,5547,30,11012.381,0
3377745,18:14:00,18:14:00,5548,31,11440.122,0
3377745,18:16:00,18:16:00,13579,32,12144.7705,
3377745,18:18:00,18:18:00,16501,33,13922.143,0
3377745,18:19:00,18:19:00,16536,34,14212.7705,0
3377745,18:19:00,18:19:00,16276,35,14648.174,0
3377745,18:21:00,18:21:00,16274,36,15771.895,0
3377745,18:21:00,18:21:00,16466,37,16018.993,0
3377745,18:22:00,18:22:00,16418,38,16657.68,0
3377745,18:23:00,18:23:00,5869,39,17054.297,0
3377745,18:24:00,18:24:00,5872,40,17596.031,0
3377745,18:25:00,18:25:00,5875,43,18284.281,0
3377745,18:26:00,18:26:00,5877,44,19348.414,0
3377745,18:27:00,18:27:00,3664,45,19658.697,0
3377745,18:27:00,18:27:00,5878,46,19810.11,0
3377745,18:28:00,18:28:00,5879,47,20065.67,0
3377745,18:28:00,18:28:00,5880,48,20221.879,0
3377745,18:28:00,18:28:00,5881,49,20478.047,0
3377745,18:29:00,18:29:00,5882,50,20744.049,0
3377745,18:30:00,18:30:00,16405,51,21554.928,0
3377745,18:31:00,18:31:00,5892,52,22161.74,0
3377745,18:31:00,18:31:00,5894,53,22605.924,0
3377745,18:32:00,18:32:00,5898,54,23213.168,0
3377745,18:35:00,18:35:00,13330,55,24557.834,
3377746,19:50:00,19:50:00,16251,1,0,
3377746,19:51:00,19:51:00,15534,2,793.4282,0
3377746,19:52:00,19:52:00,14708,3,1428.7607,0
3377746,19:53:00,19:53:00,6691,4,1993.245,0
3377746,19:54:00,19:54:00,6693,5,2324.0654,0
3377746,19:54:00,19:54:00,6694,6,2601.9604,0
3377746,19:55:00,19:55:00,6695,7,2963.468,0
3377746,19:55:00,19:55:00,6696,8,3123.4019,0
3377746,19:56:00,19:56:00,6698,9,3545.6936,0
3377746,19:56:00,19:56:00,6699,10,3818.1392,0
3377746,19:57:00,19:57:00,6701,11,4200.863,0
3377746,19:57:00,19:57:00,6702,12,4473.679,0
3377746,19:58:00,19:58:00,6704,13,4906.673,0
3377746,19:58:00,19:58:00,6705,14,5143.2646,0
3377746,20:00:00,20:00:00,5528,15,5683.585,
3377746,20:00:00,20:00:00,5529,16,6123.6973,0
3377746,20:01:00,20:01:00,5530,17,6570.67,0
3377746,20:02:00,20:02:00,5531,18,7009.3706,0
3377746,20:03:00,20:03:00,5533,19,7258.9194,0
3377746,20:04:00,20:04:00,5535,20,7747.677,0
3377746,20:04:00,20:04:00,5536,21,7911.96,0
3377746,20:05:00,20:05:00,5537,22,8192.621,0
3377746,20:05:00,20:05:00,460,23,8567.839,0
3377746,20:06:00,20:06:00,5539,24,8885.704,0
3377746,20:06:00,20:06:00,5540,25,9176.233,0
3377746,20:08:00,20:08:00,14644,26,9649.541,
3377746,20:08:00,20:08:00,5542,27,9993.397,0
3377746,20:09:00,20:09:00,14645,28,10531.078,0
3377746,20:10:00,20:10:00,5546,29,10800.325,0
3377746,20:10:00,20:10:00,5547,30,11012.381,0
3377746,20:11:00,20:11:00,5548,31,11440.122,0
3377746,20:13:00,20:13:00,13579,32,12144.7705,
3377746,20:15:00,20:15:00,16501,33,13922.143,0
3377746,20:15:00,20:15:00,16536,34,14212.7705,0
3377746,20:16:00,20:16:00,16276,35,14648.174,0
3377746,20:18:00,20:18:00,16274,36,15771.895,0
3377746,20:18:00,20:18:00,16466,37,16018.993,0
3377746,20:19:00,20:19:00,16418,38,16657.68,0
3377746,20:20:00,20:20:00,5869,39,17054.297,0
3377746,20:20:00,20:20:00,5872,40,17596.031,0
3377746,20:21:00,20:21:00,5875,43,18284.281,0
3377746,20:23:00,20:23:00,5877,44,19348.414,0
3377746,20:23:00,20:23:00,3664,45,19658.697,0
3377746,20:24:00,20:24:00,5878,46,19810.11,0
3377746,20:24:00,20:24:00,5879,47,20065.67,0
3377746,20:24:00,20:24:00,5880,48,20221.879,0
3377746,20:24:00,20:24:00,5881,49,20478.047,0
3377746,20:25:00,20:25:00,5882,50,20744.049,0
3377746,20:26:00,20:26:00,16405,51,21554.928,0
3377746,20:27:00,20:27:00,5892,52,22161.74,0
3377746,20:28:00,20:28:00,5894,53,22605.924,0
3377746,20:28:00,20:28:00,5898,54,23213.168,0
3377746,20:31:00,20:31:00,13330,55,24557.834,
3377747,20:50:00,20:50:00,16251,1,0,
3377747,20:51:00,20:51:00,15534,2,793.4282,0
3377747,20:52:00,20:52:00,14708,3,1428.7607,0
3377747,20:53:00,20:53:00,6691,4,1993.245,0
3377747,20:54:00,20:54:00,6693,5,2324.0654,0
3377747,20:54:00,20:54:00,6694,6,2601.9604,0
3377747,20:55:00,20:55:00,6695,7,2963.468,0
3377747,20:55:00,20:55:00,6696,8,3123.4019,0
3377747,20:56:00,20:56:00,6698,9,3545.6936,0
3377747,20:56:00,20:56:00,6699,10,3818.1392,0
3377747,20:57:00,20:57:00,6701,11,4200.863,0
3377747,20:57:00,20:57:00,6702,12,4473.679,0
3377747,20:58:00,20:58:00,6704,13,4906.673,0
3377747,20:58:00,20:58:00,6705,14,5143.2646,0
3377747,21:00:00,21:00:00,5528,15,5683.585,
3377747,21:00:00,21:00:00,5529,16,6123.6973,0
3377747,21:01:00,21:01:00,5530,17,6570.67,0
3377747,21:02:00,21:02:00,5531,18,7009.3706,0
3377747,21:03:00,21:03:00,5533,19,7258.9194,0
3377747,21:04:00,21:04:00,5535,20,7747.677,0
3377747,21:04:00,21:04:00,5536,21,7911.96,0
3377747,21:05:00,21:05:00,5537,22,8192.621,0
3377747,21:05:00,21:05:00,460,23,8567.839,0
3377747,21:06:00,21:06:00,5539,24,8885.704,0
3377747,21:06:00,21:06:00,5540,25,9176.233,0
3377747,21:08:00,21:08:00,14644,26,9649.541,
3377747,21:08:00,21:08:00,5542,27,9993.397,0
3377747,21:09:00,21:09:00,14645,28,10531.078,0
3377747,21:10:00,21:10:00,5546,29,10800.325,0
3377747,21:10:00,21:10:00,5547,30,11012.381,0
3377747,21:11:00,21:11:00,5548,31,11440.122,0
3377747,21:13:00,21:13:00,13579,32,12144.7705,
3377747,21:15:00,21:15:00,16501,33,13922.143,0
3377747,21:15:00,21:15:00,16536,34,14212.7705,0
3377747,21:16:00,21:16:00,16276,35,14648.174,0
3377747,21:18:00,21:18:00,16274,36,15771.895,0
3377747,21:18:00,21:18:00,16466,37,16018.993,0
3377747,21:19:00,21:19:00,16418,38,16657.68,0
3377747,21:20:00,21:20:00,5869,39,17054.297,0
3377747,21:20:00,21:20:00,5872,40,17596.031,0
3377747,21:21:00,21:21:00,5875,43,18284.281,0
3377747,21:23:00,21:23:00,5877,44,19348.414,0
3377747,21:23:00,21:23:00,3664,45,19658.697,0
3377747,21:24:00,21:24:00,5878,46,19810.11,0
3377747,21:24:00,21:24:00,5879,47,20065.67,0
3377747,21:24:00,21:24:00,5880,48,20221.879,0
3377747,21:24:00,21:24:00,5881,49,20478.047,0
3377747,21:25:00,21:25:00,5882,50,20744.049,0
3377747,21:26:00,21:26:00,16405,51,21554.928,0
3377747,21:27:00,21:27:00,5892,52,22161.74,0
3377747,21:28:00,21:28:00,5894,53,22605.924,0
3377747,21:28:00,21:28:00,5898,54,23213.168,0
3377747,21:31:00,21:31:00,13330,55,24557.834,
3377748,23:50:00,23:50:00,16251,1,0,
3377748,23:51:00,23:51:00,15534,2,793.4282,0
3377748,23:52:00,23:52:00,14708,3,1428.7607,0
3377748,23:53:00,23:53:00,6691,4,1993.245,0
3377748,23:54:00,23:54:00,6693,5,2324.0654,0
3377748,23:54:00,23:54:00,6694,6,2601.9604,0
3377748,23:55:00,23:55:00,6695,7,2963.468,0
3377748,23:55:00,23:55:00,6696,8,3123.4019,0
3377748,23:56:00,23:56:00,6698,9,3545.6936,0
3377748,23:56:00,23:56:00,6699,10,3818.1392,0
3377748,23:57:00,23:57:00,6701,11,4200.863,0
3377748,23:57:00,23:57:00,6702,12,4473.679,0
3377748,23:58:00,23:58:00,6704,13,4906.673,0
3377748,23:58:00,23:58:00,6705,14,5143.2646,0
3377748,24:00:00,24:00:00,5528,15,5683.585,
3377748,24:00:00,24:00:00,5529,16,6123.6973,0
3377748,24:01:00,24:01:00,5530,17,6570.67,0
3377748,24:02:00,24:02:00,5531,18,7009.3706,0
3377748,24:03:00,24:03:00,5533,19,7258.9194,0
3377748,24:04:00,24:04:00,5535,20,7747.677,0
3377748,24:04:00,24:04:00,5536,21,7911.96,0
3377748,24:05:00,24:05:00,5537,22,8192.621,0
3377748,24:05:00,24:05:00,460,23,8567.839,0
3377748,24:06:00,24:06:00,5539,24,8885.704,0
3377748,24:06:00,24:06:00,5540,25,9176.233,0
3377748,24:08:00,24:08:00,14644,26,9649.541,
3377748,24:08:00,24:08:00,5542,27,9993.397,0
3377748,24:09:00,24:09:00,14645,28,10531.078,0
3377748,24:10:00,24:10:00,5546,29,10800.325,0
3377748,24:10:00,24:10:00,5547,30,11012.381,0
3377748,24:11:00,24:11:00,5548,31,11440.122,0
3377748,24:13:00,24:13:00,13579,32,12144.7705,
3377748,24:15:00,24:15:00,16501,33,13922.143,0
3377748,24:15:00,24:15:00,16536,34,14212.7705,0
3377748,24:16:00,24:16:00,16276,35,14648.174,0
3377748,24:18:00,24:18:00,16274,36,15771.895,0
3377748,24:18:00,24:18:00,16466,37,16018.993,0
3377748,24:19:00,24:19:00,16418,38,16657.68,0
3377748,24:20:00,24:20:00,5869,39,17054.297,0
3377748,24:20:00,24:20:00,5872,40,17596.031,0
3377748,24:21:00,24:21:00,5875,43,18284.281,0
3377748,24:23:00,24:23:00,5877,44,19348.414,0
3377748,24:23:00,24:23:00,3664,45,19658.697,0
3377748,24:24:00,24:24:00,5878,46,19810.11,0
3377748,24:24:00,24:24:00,5879,47,20065.67,0
3377748,24:24:00,24:24:00,5880,48,20221.879,0
3377748,24:24:00,24:24:00,5881,49,20478.047,0
3377748,24:25:00,24:25:00,5882,50,20744.049,0
3377748,24:26:00,24:26:00,16405,51,21554.928,0
3377748,24:27:00,24:27:00,5892,52,22161.74,0
3377748,24:28:00,24:28:00,5894,53,22605.924,0
3377748,24:28:00,24:28:00,5898,54,23213.168,0
3377748,24:31:00,24:31:00,13330,55,24557.834,
3377749,21:50:00,21:50:00,16251,1,0,
3377749,21:51:00,21:51:00,15534,2,793.4282,0
3377749,21:52:00,21:52:00,14708,3,1428.7607,0
3377749,21:53:00,21:53:00,6691,4,1993.245,0
3377749,21:54:00,21:54:00,6693,5,2324.0654,0
3377749,21:54:00,21:54:00,6694,6,2601.9604,0
3377749,21:55:00,21:55:00,6695,7,2963.468,0
3377749,21:55:00,21:55:00,6696,8,3123.4019,0
3377749,21:56:00,21:56:00,6698,9,3545.6936,0
3377749,21:56:00,21:56:00,6699,10,3818.1392,0
3377749,21:57:00,21:57:00,6701,11,4200.863,0
3377749,21:57:00,21:57:00,6702,12,4473.679,0
3377749,21:58:00,21:58:00,6704,13,4906.673,0
3377749,21:58:00,21:58:00,6705,14,5143.2646,0
3377749,22:00:00,22:00:00,5528,15,5683.585,
3377749,22:00:00,22:00:00,5529,16,6123.6973,0
3377749,22:01:00,22:01:00,5530,17,6570.67,0
3377749,22:02:00,22:02:00,5531,18,7009.3706,0
3377749,22:03:00,22:03:00,5533,19,7258.9194,0
3377749,22:04:00,22:04:00,5535,20,7747.677,0
3377749,22:04:00,22:04:00,5536,21,7911.96,0
3377749,22:05:00,22:05:00,5537,22,8192.621,0
3377749,22:05:00,22:05:00,460,23,8567.839,0
3377749,22:06:00,22:06:00,5539,24,8885.704,0
3377749,22:06:00,22:06:00,5540,25,9176.233,0
3377749,22:08:00,22:08:00,14644,26,9649.541,
3377749,22:08:00,22:08:00,5542,27,9993.397,0
3377749,22:09:00,22:09:00,14645,28,10531.078,0
3377749,22:10:00,22:10:00,5546,29,10800.325,0
3377749,22:10:00,22:10:00,5547,30,11012.381,0
3377749,22:11:00,22:11:00,5548,31,11440.122,0
3377749,22:13:00,22:13:00,13579,32,12144.7705,
3377749,22:15:00,22:15:00,16501,33,13922.143,0
3377749,22:15:00,22:15:00,16536,34,14212.7705,0
3377749,22:16:00,22:16:00,16276,35,14648.174,0
3377749,22:18:00,22:18:00,16274,36,15771.895,0
3377749,22:18:00,22:18:00,16466,37,16018.993,0
3377749,22:19:00,22:19:00,16418,38,16657.68,0
3377749,22:20:00,22:20:00,5869,39,17054.297,0
3377749,22:20:00,22:20:00,5872,40,17596.031,0
3377749,22:21:00,22:21:00,5875,43,18284.281,0
3377749,22:23:00,22:23:00,5877,44,19348.414,0
3377749,22:23:00,22:23:00,3664,45,19658.697,0
3377749,22:24:00,22:24:00,5878,46,19810.11,0
3377749,22:24:00,22:24:00,5879,47,20065.67,0
3377749,22:24:00,22:24:00,5880,48,20221.879,0
3377749,22:24:00,22:24:00,5881,49,20478.047,0
3377749,22:25:00,22:25:00,5882,50,20744.049,0
3377749,22:26:00,22:26:00,16405,51,21554.928,0
3377749,22:27:00,22:27:00,5892,52,22161.74,0
3377749,22:28:00,22:28:00,5894,53,22605.924,0
3377749,22:28:00,22:28:00,5898,54,23213.168,0
3377749,22:31:00,22:31:00,13330,55,24557.834,
3377750,22:50:00,22:50:00,16251,1,0,
3377750,22:51:00,22:51:00,15534,2,793.4282,0
3377750,22:52:00,22:52:00,14708,3,1428.7607,0
3377750,22:53:00,22:53:00,6691,4,1993.245,0
3377750,22:54:00,22:54:00,6693,5,2324.0654,0
3377750,22:54:00,22:54:00,6694,6,2601.9604,0
3377750,22:55:00,22:55:00,6695,7,2963.468,0
3377750,22:55:00,22:55:00,6696,8,3123.4019,0
3377750,22:56:00,22:56:00,6698,9,3545.6936,0
3377750,22:56:00,22:56:00,6699,10,3818.1392,0
3377750,22:57:00,22:57:00,6701,11,4200.863,0
3377750,22:57:00,22:57:00,6702,12,4473.679,0
3377750,22:58:00,22:58:00,6704,13,4906.673,0
3377750,22:58:00,22:58:00,6705,14,5143.2646,0
3377750,23:00:00,23:00:00,5528,15,5683.585,
3377750,23:00:00,23:00:00,5529,16,6123.6973,0
3377750,23:01:00,23:01:00,5530,17,6570.67,0
3377750,23:02:00,23:02:00,5531,18,7009.3706,0
3377750,23:03:00,23:03:00,5533,19,7258.9194,0
3377750,23:04:00,23:04:00,5535,20,7747.677,0
3377750,23:04:00,23:04:00,5536,21,7911.96,0
3377750,23:05:00,23:05:00,5537,22,8192.621,0
3377750,23:05:00,23:05:00,460,23,8567.839,0
3377750,23:06:00,23:06:00,5539,24,8885.704,0
3377750,23:06:00,23:06:00,5540,25,9176.233,0
3377750,23:08:00,23:08:00,14644,26,9649.541,
3377750,23:08:00,23:08:00,5542,27,9993.397,0
3377750,23:09:00,23:09:00,14645,28,10531.078,0
3377750,23:10:00,23:10:00,5546,29,10800.325,0
3377750,23:10:00,23:10:00,5547,30,11012.381,0
3377750,23:11:00,23:11:00,5548,31,11440.122,0
3377750,23:13:00,23:13:00,13579,32,12144.7705,
3377750,23:15:00,23:15:00,16501,33,13922.143,0
3377750,23:15:00,23:15:00,16536,34,14212.7705,0
3377750,23:16:00,23:16:00,16276,35,14648.174,0
3377750,23:18:00,23:18:00,16274,36,15771.895,0
3377750,23:18:00,23:18:00,16466,37,16018.993,0
3377750,23:19:00,23:19:00,16418,38,16657.68,0
3377750,23:20:00,23:20:00,5869,39,17054.297,0
3377750,23:20:00,23:20:00,5872,40,17596.031,0
3377750,23:21:00,23:21:00,5875,43,18284.281,0
3377750,23:23:00,23:23:00,5877,44,19348.414,0
3377750,23:23:00,23:23:00,3664,45,19658.697,0
3377750,23:24:00,23:24:00,5878,46,19810.11,0
3377750,23:24:00,23:24:00,5879,47,20065.67,0
3377750,23:24:00,23:24:00,5880,48,20221.879,0
3377750,23:24:00,23:24:00,5881,49,20478.047,0
3377750,23:25:00,23:25:00,5882,50,20744.049,0
3377750,23:26:00,23:26:00,16405,51,21554.928,0
3377750,23:27:00,23:27:00,5892,52,22161.74,0
3377750,23:28:00,23:28:00,5894,53,22605.924,0
3377750,23:28:00,23:28:00,5898,54,23213.168,0
3377750,23:31:00,23:31:00,13330,55,24557.834,
3377751,10:50:00,10:50:00,16251,1,0,
3377751,10:51:00,10:51:00,15534,2,793.4282,0
3377751,10:52:00,10:52:00,14708,3,1428.7607,0
3377751,10:53:00,10:53:00,6691,4,1993.245,0
3377751,10:54:00,10:54:00,6693,5,2324.0654,0
3377751,10:55:00,10:55:00,6694,6,2601.9604,0
3377751,10:55:00,10:55:00,6695,7,2963.468,0
3377751,10:55:00,10:55:00,6696,8,3123.4019,0
3377751,10:56:00,10:56:00,6698,9,3545.6936,0
3377751,10:57:00,10:57:00,6699,10,3818.1392,0
3377751,10:58:00,10:58:00,6701,11,4200.863,0
3377751,10:58:00,10:58:00,6702,12,4473.679,0
3377751,10:59:00,10:59:00,6704,13,4906.673,0
3377751,10:59:00,10:59:00,6705,14,5143.2646,0
3377751,11:01:00,11:01:00,5528,15,5683.585,
3377751,11:01:00,11:01:00,5529,16,6123.6973,0
3377751,11:02:00,11:02:00,5530,17,6570.67,0
3377751,11:03:00,11:03:00,5531,18,7009.3706,0
3377751,11:04:00,11:04:00,5533,19,7258.9194,0
3377751,11:05:00,11:05:00,5535,20,7747.677,0
3377751,11:05:00,11:05:00,5536,21,7911.96,0
3377751,11:06:00,11:06:00,5537,22,8192.621,0
3377751,11:07:00,11:07:00,460,23,8567.839,0
3377751,11:08:00,11:08:00,5539,24,8885.704,0
3377751,11:08:00,11:08:00,5540,25,9176.233,0
3377751,11:10:00,11:10:00,14644,26,9649.541,
3377751,11:10:00,11:10:00,5542,27,9993.397,0
3377751,11:12:00,11:12:00,14645,28,10531.078,0
3377751,11:12:00,11:12:00,5546,29,10800.325,0
3377751,11:13:00,11:13:00,5547,30,11012.381,0
3377751,11:14:00,11:14:00,5548,31,11440.122,0
3377751,11:16:00,11:16:00,13579,32,12144.7705,
3377751,11:18:00,11:18:00,16501,33,13922.143,0
3377751,11:19:00,11:19:00,16536,34,14212.7705,0
3377751,11:19:00,11:19:00,16276,35,14648.174,0
3377751,11:21:00,11:21:00,16274,36,15771.895,0
3377751,11:21:00,11:21:00,16466,37,16018.993,0
3377751,11:22:00,11:22:00,16418,38,16657.68,0
3377751,11:23:00,11:23:00,5869,39,17054.297,0
3377751,11:24:00,11:24:00,5872,40,17596.031,0
3377751,11:25:00,11:25:00,5875,43,18284.281,0
3377751,11:26:00,11:26:00,5877,44,19348.414,0
3377751,11:27:00,11:27:00,3664,45,19658.697,0
3377751,11:27:00,11:27:00,5878,46,19810.11,0
3377751,11:28:00,11:28:00,5879,47,20065.67,0
3377751,11:28:00,11:28:00,5880,48,20221.879,0
3377751,11:28:00,11:28:00,5881,49,20478.047,0
3377751,11:29:00,11:29:00,5882,50,20744.049,0
3377751,11:30:00,11:30:00,16405,51,21554.928,0
3377751,11:31:00,11:31:00,5892,52,22161.74,0
3377751,11:31:00,11:31:00,5894,53,22605.924,0
3377751,11:32:00,11:32:00,5898,54,23213.168,0
3377751,11:35:00,11:35:00,13330,55,24557.834,
3377752,18:50:00,18:50:00,16251,1,0,
3377752,18:51:00,18:51:00,15534,2,793.4282,0
3377752,18:52:00,18:52:00,14708,3,1428.7607,0
3377752,18:53:00,18:53:00,6691,4,1993.245,0
3377752,18:54:00,18:54:00,6693,5,2324.0654,0
3377752,18:55:00,18:55:00,6694,6,2601.9604,0
3377752,18:55:00,18:55:00,6695,7,2963.468,0
3377752,18:55:00,18:55:00,6696,8,3123.4019,0
3377752,18:56:00,18:56:00,6698,9,3545.6936,0
3377752,18:57:00,18:57:00,6699,10,3818.1392,0
3377752,18:58:00,18:58:00,6701,11,4200.863,0
3377752,18:58:00,18:58:00,6702,12,4473.679,0
3377752,18:59:00,18:59:00,6704,13,4906.673,0
3377752,18:59:00,18:59:00,6705,14,5143.2646,0
3377752,19:01:00,19:01:00,5528,15,5683.585,
3377752,19:01:00,19:01:00,5529,16,6123.6973,0
3377752,19:02:00,19:02:00,5530,17,6570.67,0
3377752,19:03:00,19:03:00,5531,18,7009.3706,0
3377752,19:04:00,19:04:00,5533,19,7258.9194,0
3377752,19:05:00,19:05:00,5535,20,7747.677,0
3377752,19:05:00,19:05:00,5536,21,7911.96,0
3377752,19:06:00,19:06:00,5537,22,8192.621,0
3377752,19:07:00,19:07:00,460,23,8567.839,0
3377752,19:08:00,19:08:00,5539,24,8885.704,0
3377752,19:08:00,19:08:00,5540,25,9176.233,0
3377752,19:10:00,19:10:00,14644,26,9649.541,
3377752,19:10:00,19:10:00,5542,27,9993.397,0
3377752,19:12:00,19:12:00,14645,28,10531.078,0
3377752,19:12:00,19:12:00,5546,29,10800.325,0
3377752,19:13:00,19:13:00,5547,30,11012.381,0
3377752,19:14:00,19:14:00,5548,31,11440.122,0
3377752,19:16:00,19:16:00,13579,32,12144.7705,
3377752,19:18:00,19:18:00,16501,33,13922.143,0
3377752,19:19:00,19:19:00,16536,34,14212.7705,0
3377752,19:19:00,19:19:00,16276,35,14648.174,0
3377752,19:21:00,19:21:00,16274,36,15771.895,0
3377752,19:21:00,19:21:00,16466,37,16018.993,0
3377752,19:22:00,19:22:00,16418,38,16657.68,0
3377752,19:23:00,19:23:00,5869,39,17054.297,0
3377752,19:24:00,19:24:00,5872,40,17596.031,0
3377752,19:25:00,19:25:00,5875,43,18284.281,0
3377752,19:26:00,19:26:00,5877,44,19348.414,0
3377752,19:27:00,19:27:00,3664,45,19658.697,0
3377752,19:27:00,19:27:00,5878,46,19810.11,0
3377752,19:28:00,19:28:00,5879,47,20065.67,0
3377752,19:28:00,19:28:00,5880,48,20221.879,0
3377752,19:28:00,19:28:00,5881,49,20478.047,0
3377752,19:29:00,19:29:00,5882,50,20744.049,0
3377752,19:30:00,19:30:00,16405,51,21554.928,0
3377752,19:31:00,19:31:00,5892,52,22161.74,0
3377752,19:31:00,19:31:00,5894,53,22605.924,0
3377752,19:32:00,19:32:00,5898,54,23213.168,0
3377752,19:35:00,19:35:00,13330,55,24557.834,
3377753,04:50:00,04:50:00,16251,1,0,
3377753,04:51:00,04:51:00,15534,2,793.4282,0
3377753,04:52:00,04:52:00,14708,3,1428.7607,0
3377753,04:53:00,04:53:00,6691,4,1993.245,0
3377753,04:54:00,04:54:00,6693,5,2324.0654,0
3377753,04:54:00,04:54:00,6694,6,2601.9604,0
3377753,04:55:00,04:55:00,6695,7,2963.468,0
3377753,04:55:00,04:55:00,6696,8,3123.4019,0
3377753,04:56:00,04:56:00,6698,9,3545.6936,0
3377753,04:56:00,04:56:00,6699,10,3818.1392,0
3377753,04:57:00,04:57:00,6701,11,4200.863,0
3377753,04:57:00,04:57:00,6702,12,4473.679,0
3377753,04:58:00,04:58:00,6704,13,4906.673,0
3377753,04:58:00,04:58:00,6705,14,5143.2646,0
3377753,05:00:00,05:00:00,5528,15,5683.585,
3377753,05:00:00,05:00:00,5529,16,6123.6973,0
3377753,05:01:00,05:01:00,5530,17,6570.67,0
3377753,05:02:00,05:02:00,5531,18,7009.3706,0
3377753,05:03:00,05:03:00,5533,19,7258.9194,0
3377753,05:04:00,05:04:00,5535,20,7747.677,0
3377753,05:04:00,05:04:00,5536,21,7911.96,0
3377753,05:05:00,05:05:00,5537,22,8192.621,0
3377753,05:05:00,05:05:00,460,23,8567.839,0
3377753,05:06:00,05:06:00,5539,24,8885.704,0
3377753,05:06:00,05:06:00,5540,25,9176.233,0
3377753,05:08:00,05:08:00,14644,26,9649.541,
3377753,05:08:00,05:08:00,5542,27,9993.397,0
3377753,05:09:00,05:09:00,14645,28,10531.078,0
3377753,05:10:00,05:10:00,5546,29,10800.325,0
3377753,05:10:00,05:10:00,5547,30,11012.381,0
3377753,05:11:00,05:11:00,5548,31,11440.122,0
3377753,05:13:00,05:13:00,13579,32,12144.7705,
3377753,05:15:00,05:15:00,16501,33,13922.143,0
3377753,05:15:00,05:15:00,16536,34,14212.7705,0
3377753,05:16:00,05:16:00,16276,35,14648.174,0
3377753,05:18:00,05:18:00,16274,36,15771.895,0
3377753,05:18:00,05:18:00,16466,37,16018.993,0
3377753,05:19:00,05:19:00,16418,38,16657.68,0
3377753,05:20:00,05:20:00,5869,39,17054.297,0
3377753,05:20:00,05:20:00,5872,40,17596.031,0
3377753,05:21:00,05:21:00,5875,43,18284.281,0
3377753,05:23:00,05:23:00,5877,44,19348.414,0
3377753,05:23:00,05:23:00,3664,45,19658.697,0
3377753,05:24:00,05:24:00,5878,46,19810.11,0
3377753,05:24:00,05:24:00,5879,47,20065.67,0
3377753,05:24:00,05:24:00,5880,48,20221.879,0
3377753,05:24:00,05:24:00,5881,49,20478.047,0
3377753,05:25:00,05:25:00,5882,50,20744.049,0
3377753,05:26:00,05:26:00,16405,51,21554.928,0
3377753,05:27:00,05:27:00,5892,52,22161.74,0
3377753,05:28:00,05:28:00,5894,53,22605.924,0
3377753,05:28:00,05:28:00,5898,54,23213.168,0
3377753,05:31:00,05:31:00,13330,55,24557.834,
3360595,05:12:00,05:12:00,16251,1,0,
3360595,05:13:00,05:13:00,15534,2,793.4282,0
3360595,05:15:00,05:15:00,14708,3,1428.7607,0
3360595,05:16:00,05:16:00,6691,4,1993.245,0
3360595,05:17:00,05:17:00,6693,5,2324.0654,0
3360595,05:17:00,05:17:00,6694,6,2601.9604,0
3360595,05:18:00,05:18:00,6695,7,2963.468,0
3360595,05:19:00,05:19:00,6696,8,3123.4019,0
3360595,05:20:00,05:20:00,6698,9,3545.6936,0
3360595,05:20:00,05:20:00,6699,10,3818.1392,0
3360595,05:21:00,05:21:00,6701,11,4200.863,0
3360595,05:22:00,05:22:00,6702,12,4473.679,0
3360595,05:23:00,05:23:00,6704,13,4906.673,0
3360595,05:23:00,05:23:00,6705,14,5143.2646,0
3360595,05:25:00,05:25:00,5528,15,5683.585,
3360595,05:25:00,05:25:00,5529,16,6123.6973,0
3360595,05:26:00,05:26:00,5530,17,6570.67,0
3360595,05:27:00,05:27:00,5531,18,7009.3706,0
3360595,05:28:00,05:28:00,5533,19,7258.9194,0
3360595,05:29:00,05:29:00,5535,20,7747.677,0
3360595,05:29:00,05:29:00,5536,21,7911.96,0
3360595,05:30:00,05:30:00,5537,22,8192.621,0
3360595,05:31:00,05:31:00,460,23,8567.839,0
3360595,05:32:00,05:32:00,5539,24,8885.704,0
3360595,05:32:00,05:32:00,5540,25,9176.233,0
3360595,05:34:00,05:34:00,14644,26,9649.541,
3360595,05:34:00,05:34:00,5542,27,9993.397,0
3360595,05:36:00,05:36:00,14645,28,10531.078,0
3360595,05:36:00,05:36:00,5546,29,10800.325,0
3360595,05:37:00,05:37:00,5547,30,11012.381,0
3360595,05:38:00,05:38:00,5548,31,11440.122,0
3360595,05:40:00,05:40:00,13579,32,12144.7705,
3360595,05:40:00,05:40:00,16501,33,13922.143,0
3360595,05:41:00,05:41:00,16536,34,14212.7705,0
3360595,05:42:00,05:42:00,16276,35,14648.174,0
3360595,05:44:00,05:44:00,16274,36,15771.895,0
3360595,05:44:00,05:44:00,16466,37,16018.993,0
3360595,05:46:00,05:46:00,16418,38,16657.68,0
3360595,05:46:00,05:46:00,5869,39,17054.297,0
3360595,05:48:00,05:48:00,5872,40,17596.031,0
3360595,05:50:00,05:50:00,16518,41,18690.465,0
3360595,05:51:00,05:51:00,6086,42,18980.152,
3360595,05:52:00,05:52:00,5875,43,20044.254,0
3360595,05:54:00,05:54:00,5877,44,21108.389,0
3360595,05:54:00,05:54:00,3664,45,21418.672,0
3360595,05:54:00,05:54:00,5878,46,21570.082,0
3360595,05:55:00,05:55:00,5879,47,21825.645,0
3360595,05:55:00,05:55:00,5880,48,21981.852,0
3360595,05:55:00,05:55:00,5881,49,22238.02,0
3360595,05:56:00,05:56:00,5882,50,22504.021,0
3360595,05:57:00,05:57:00,16405,51,23314.9,0
3360595,05:58:00,05:58:00,5892,52,23921.715,0
3360595,05:58:00,05:58:00,5894,53,24365.896,0
3360595,05:59:00,05:59:00,5898,54,24973.143,0
3360595,06:02:00,06:02:00,13330,55,26317.809,
3360596,05:52:00,05:52:00,16251,1,0,
3360596,05:53:00,05:53:00,15534,2,793.4282,0
3360596,05:55:00,05:55:00,14708,3,1428.7607,0
3360596,05:56:00,05:56:00,6691,4,1993.245,0
3360596,05:57:00,05:57:00,6693,5,2324.0654,0
3360596,05:57:00,05:57:00,6694,6,2601.9604,0
3360596,05:58:00,05:58:00,6695,7,2963.468,0
3360596,05:59:00,05:59:00,6696,8,3123.4019,0
3360596,06:00:00,06:00:00,6698,9,3545.6936,0
3360596,06:00:00,06:00:00,6699,10,3818.1392,0
3360596,06:01:00,06:01:00,6701,11,4200.863,0
3360596,06:02:00,06:02:00,6702,12,4473.679,0
3360596,06:03:00,06:03:00,6704,13,4906.673,0
3360596,06:03:00,06:03:00,6705,14,5143.2646,0
3360596,06:05:00,06:05:00,5528,15,5683.585,
3360596,06:05:00,06:05:00,5529,16,6123.6973,0
3360596,06:06:00,06:06:00,5530,17,6570.67,0
3360596,06:07:00,06:07:00,5531,18,7009.3706,0
3360596,06:08:00,06:08:00,5533,19,7258.9194,0
3360596,06:09:00,06:09:00,5535,20,7747.677,0
3360596,06:09:00,06:09:00,5536,21,7911.96,0
3360596,06:10:00,06:10:00,5537,22,8192.621,0
3360596,06:11:00,06:11:00,460,23,8567.839,0
3360596,06:12:00,06:12:00,5539,24,8885.704,0
3360596,06:12:00,06:12:00,5540,25,9176.233,0
3360596,06:14:00,06:14:00,14644,26,9649.541,
3360596,06:14:00,06:14:00,5542,27,9993.397,0
3360596,06:16:00,06:16:00,14645,28,10531.078,0
3360596,06:16:00,06:16:00,5546,29,10800.325,0
3360596,06:17:00,06:17:00,5547,30,11012.381,0
3360596,06:18:00,06:18:00,5548,31,11440.122,0
3360596,06:20:00,06:20:00,13579,32,12144.7705,
3360596,06:20:00,06:20:00,16501,33,13922.143,0
3360596,06:21:00,06:21:00,16536,34,14212.7705,0
3360596,06:22:00,06:22:00,16276,35,14648.174,0
3360596,06:24:00,06:24:00,16274,36,15771.895,0
3360596,06:24:00,06:24:00,16466,37,16018.993,0
3360596,06:26:00,06:26:00,16418,38,16657.68,0
3360596,06:26:00,06:26:00,5869,39,17054.297,0
3360596,06:28:00,06:28:00,5872,40,17596.031,0
3360596,06:30:00,06:30:00,16518,41,18690.465,0
3360596,06:31:00,06:31:00,6086,42,18980.152,
3360596,06:32:00,06:32:00,5875,43,20044.254,0
3360596,06:34:00,06:34:00,5877,44,21108.389,0
3360596,06:34:00,06:34:00,3664,45,21418.672,0
3360596,06:34:00,06:34:00,5878,46,21570.082,0
3360596,06:35:00,06:35:00,5879,47,21825.645,0
3360596,06:35:00,06:35:00,5880,48,21981.852,0
3360596,06:35:00,06:35:00,5881,49,22238.02,0
3360596,06:36:00,06:36:00,5882,50,22504.021,0
3360596,06:37:00,06:37:00,16405,51,23314.9,0
3360596,06:38:00,06:38:00,5892,52,23921.715,0
3360596,06:38:00,06:38:00,5894,53,24365.896,0
3360596,06:39:00,06:39:00,5898,54,24973.143,0
3360596,06:42:00,06:42:00,13330,55,26317.809,
3360610,15:22:00,15:22:00,16251,1,0,
3360610,15:23:00,15:23:00,15534,2,793.4282,0
3360610,15:25:00,15:25:00,14708,3,1428.7607,0
3360610,15:26:00,15:26:00,6691,4,1993.245,0
3360610,15:27:00,15:27:00,6693,5,2324.0654,0
3360610,15:27:00,15:27:00,6694,6,2601.9604,0
3360610,15:28:00,15:28:00,6695,7,2963.468,0
3360610,15:29:00,15:29:00,6696,8,3123.4019,0
3360610,15:30:00,15:30:00,6698,9,3545.6936,0
3360610,15:30:00,15:30:00,6699,10,3818.1392,0
3360610,15:31:00,15:31:00,6701,11,4200.863,0
3360610,15:32:00,15:32:00,6702,12,4473.679,0
3360610,15:33:00,15:33:00,6704,13,4906.673,0
3360610,15:33:00,15:33:00,6705,14,5143.2646,0
3360610,15:35:00,15:35:00,5528,15,5683.585,
3360610,15:35:00,15:35:00,5529,16,6123.6973,0
3360610,15:36:00,15:36:00,5530,17,6570.67,0
3360610,15:37:00,15:37:00,5531,18,7009.3706,0
3360610,15:38:00,15:38:00,5533,19,7258.9194,0
3360610,15:39:00,15:39:00,5535,20,7747.677,0
3360610,15:39:00,15:39:00,5536,21,7911.96,0
3360610,15:40:00,15:40:00,5537,22,8192.621,0
3360610,15:41:00,15:41:00,460,23,8567.839,0
3360610,15:42:00,15:42:00,5539,24,8885.704,0
3360610,15:42:00,15:42:00,5540,25,9176.233,0
3360610,15:44:00,15:44:00,14644,26,9649.541,
3360610,15:44:00,15:44:00,5542,27,9993.397,0
3360610,15:46:00,15:46:00,14645,28,10531.078,0
3360610,15:46:00,15:46:00,5546,29,10800.325,0
3360610,15:47:00,15:47:00,5547,30,11012.381,0
3360610,15:48:00,15:48:00,5548,31,11440.122,0
3360610,15:50:00,15:50:00,13579,32,12144.7705,
3360610,15:50:00,15:50:00,16501,33,13922.143,0
3360610,15:51:00,15:51:00,16536,34,14212.7705,0
3360610,15:52:00,15:52:00,16276,35,14648.174,0
3360610,15:54:00,15:54:00,16274,36,15771.895,0
3360610,15:54:00,15:54:00,16466,37,16018.993,0
3360610,15:56:00,15:56:00,16418,38,16657.68,0
3360610,15:56:00,15:56:00,5869,39,17054.297,0
3360610,15:58:00,15:58:00,5872,40,17596.031,0
3360610,16:00:00,16:00:00,16518,41,18690.465,0
3360610,16:01:00,16:01:00,6086,42,18980.152,
3360610,16:02:00,16:02:00,5875,43,20044.254,0
3360610,16:04:00,16:04:00,5877,44,21108.389,0
3360610,16:04:00,16:04:00,3664,45,21418.672,0
3360610,16:04:00,16:04:00,5878,46,21570.082,0
3360610,16:05:00,16:05:00,5879,47,21825.645,0
3360610,16:05:00,16:05:00,5880,48,21981.852,0
3360610,16:05:00,16:05:00,5881,49,22238.02,0
3360610,16:06:00,16:06:00,5882,50,22504.021,0
3360610,16:07:00,16:07:00,16405,51,23314.9,0
3360610,16:08:00,16:08:00,5892,52,23921.715,0
3360610,16:08:00,16:08:00,5894,53,24365.896,0
3360610,16:09:00,16:09:00,5898,54,24973.143,0
3360610,16:12:00,16:12:00,13330,55,26317.809,
3360611,16:22:00,16:22:00,16251,1,0,
3360611,16:23:00,16:23:00,15534,2,793.4282,0
3360611,16:25:00,16:25:00,14708,3,1428.7607,0
3360611,16:26:00,16:26:00,6691,4,1993.245,0
3360611,16:27:00,16:27:00,6693,5,2324.0654,0
3360611,16:27:00,16:27:00,6694,6,2601.9604,0
3360611,16:28:00,16:28:00,6695,7,2963.468,0
3360611,16:29:00,16:29:00,6696,8,3123.4019,0
3360611,16:30:00,16:30:00,6698,9,3545.6936,0
3360611,16:30:00,16:30:00,6699,10,3818.1392,0
3360611,16:31:00,16:31:00,6701,11,4200.863,0
3360611,16:32:00,16:32:00,6702,12,4473.679,0
3360611,16:33:00,16:33:00,6704,13,4906.673,0
3360611,16:33:00,16:33:00,6705,14,5143.2646,0
3360611,16:35:00,16:35:00,5528,15,5683.585,
3360611,16:35:00,16:35:00,5529,16,6123.6973,0
3360611,16:36:00,16:36:00,5530,17,6570.67,0
3360611,16:37:00,16:37:00,5531,18,7009.3706,0
3360611,16:38:00,16:38:00,5533,19,7258.9194,0
3360611,16:39:00,16:39:00,5535,20,7747.677,0
3360611,16:39:00,16:39:00,5536,21,7911.96,0
3360611,16:40:00,16:40:00,5537,22,8192.621,0
3360611,16:41:00,16:41:00,460,23,8567.839,0
3360611,16:42:00,16:42:00,5539,24,8885.704,0
3360611,16:42:00,16:42:00,5540,25,9176.233,0
3360611,16:44:00,16:44:00,14644,26,9649.541,
3360611,16:44:00,16:44:00,5542,27,9993.397,0
3360611,16:46:00,16:46:00,14645,28,10531.078,0
3360611,16:46:00,16:46:00,5546,29,10800.325,0
3360611,16:47:00,16:47:00,5547,30,11012.381,0
3360611,16:48:00,16:48:00,5548,31,11440.122,0
3360611,16:50:00,16:50:00,13579,32,12144.7705,
3360611,16:50:00,16:50:00,16501,33,13922.143,0
3360611,16:51:00,16:51:00,16536,34,14212.7705,0
3360611,16:52:00,16:52:00,16276,35,14648.174,0
3360611,16:54:00,16:54:00,16274,36,15771.895,0
3360611,16:54:00,16:54:00,16466,37,16018.993,0
3360611,16:56:00,16:56:00,16418,38,16657.68,0
3360611,16:56:00,16:56:00,5869,39,17054.297,0
3360611,16:58:00,16:58:00,5872,40,17596.031,0
3360611,17:00:00,17:00:00,16518,41,18690.465,0
3360611,17:01:00,17:01:00,6086,42,18980.152,
3360611,17:02:00,17:02:00,5875,43,20044.254,0
3360611,17:04:00,17:04:00,5877,44,21108.389,0
3360611,17:04:00,17:04:00,3664,45,21418.672,0
3360611,17:04:00,17:04:00,5878,46,21570.082,0
3360611,17:05:00,17:05:00,5879,47,21825.645,0
3360611,17:05:00,17:05:00,5880,48,21981.852,0
3360611,17:05:00,17:05:00,5881,49,22238.02,0
3360611,17:06:00,17:06:00,5882,50,22504.021,0
3360611,17:07:00,17:07:00,16405,51,23314.9,0
3360611,17:08:00,17:08:00,5892,52,23921.715,0
3360611,17:08:00,17:08:00,5894,53,24365.896,0
3360611,17:09:00,17:09:00,5898,54,24973.143,0
3360611,17:12:00,17:12:00,13330,55,26317.809,
3360615,15:52:00,15:52:00,16251,1,0,
3360615,15:53:00,15:53:00,15534,2,793.4282,0
3360615,15:55:00,15:55:00,14708,3,1428.7607,0
3360615,15:56:00,15:56:00,6691,4,1993.245,0
3360615,15:57:00,15:57:00,6693,5,2324.0654,0
3360615,15:57:00,15:57:00,6694,6,2601.9604,0
3360615,15:58:00,15:58:00,6695,7,2963.468,0
3360615,15:59:00,15:59:00,6696,8,3123.4019,0
3360615,16:00:00,16:00:00,6698,9,3545.6936,0
3360615,16:00:00,16:00:00,6699,10,3818.1392,0
3360615,16:01:00,16:01:00,6701,11,4200.863,0
3360615,16:02:00,16:02:00,6702,12,4473.679,0
3360615,16:03:00,16:03:00,6704,13,4906.673,0
3360615,16:03:00,16:03:00,6705,14,5143.2646,0
3360615,16:05:00,16:05:00,5528,15,5683.585,
3360615,16:05:00,16:05:00,5529,16,6123.6973,0
3360615,16:06:00,16:06:00,5530,17,6570.67,0
3360615,16:07:00,16:07:00,5531,18,7009.3706,0
3360615,16:08:00,16:08:00,5533,19,7258.9194,0
3360615,16:09:00,16:09:00,5535,20,7747.677,0
3360615,16:09:00,16:09:00,5536,21,7911.96,0
3360615,16:10:00,16:10:00,5537,22,8192.621,0
3360615,16:11:00,16:11:00,460,23,8567.839,0
3360615,16:12:00,16:12:00,5539,24,8885.704,0
3360615,16:12:00,16:12:00,5540,25,9176.233,0
3360615,16:14:00,16:14:00,14644,26,9649.541,
3360615,16:14:00,16:14:00,5542,27,9993.397,0
3360615,16:16:00,16:16:00,14645,28,10531.078,0
3360615,16:16:00,16:16:00,5546,29,10800.325,0
3360615,16:17:00,16:17:00,5547,30,11012.381,0
3360615,16:18:00,16:18:00,5548,31,11440.122,0
3360615,16:20:00,16:20:00,13579,32,12144.7705,
3360615,16:20:00,16:20:00,16501,33,13922.143,0
3360615,16:21:00,16:21:00,16536,34,14212.7705,0
3360615,16:22:00,16:22:00,16276,35,14648.174,0
3360615,16:24:00,16:24:00,16274,36,15771.895,0
3360615,16:24:00,16:24:00,16466,37,16018.993,0
3360615,16:26:00,16:26:00,16418,38,16657.68,0
3360615,16:26:00,16:26:00,5869,39,17054.297,0
3360615,16:28:00,16:28:00,5872,40,17596.031,0
3360615,16:30:00,16:30:00,16518,41,18690.465,0
3360615,16:31:00,16:31:00,6086,42,18980.152,
3360615,16:32:00,16:32:00,5875,43,20044.254,0
3360615,16:34:00,16:34:00,5877,44,21108.389,0
3360615,16:34:00,16:34:00,3664,45,21418.672,0
3360615,16:34:00,16:34:00,5878,46,21570.082,0
3360615,16:35:00,16:35:00,5879,47,21825.645,0
3360615,16:35:00,16:35:00,5880,48,21981.852,0
3360615,16:35:00,16:35:00,5881,49,22238.02,0
3360615,16:36:00,16:36:00,5882,50,22504.021,0
3360615,16:37:00,16:37:00,16405,51,23314.9,0
3360615,16:38:00,16:38:00,5892,52,23921.715,0
3360615,16:38:00,16:38:00,5894,53,24365.896,0
3360615,16:39:00,16:39:00,5898,54,24973.143,0
3360615,16:42:00,16:42:00,13330,55,26317.809,
3377640,05:12:00,05:12:00,16251,1,0,
3377640,05:13:00,05:13:00,15534,2,793.4282,0
3377640,05:15:00,05:15:00,14708,3,1428.7607,0
3377640,05:16:00,05:16:00,6691,4,1993.245,0
3377640,05:17:00,05:17:00,6693,5,2324.0654,0
3377640,05:17:00,05:17:00,6694,6,2601.9604,0
3377640,05:18:00,05:18:00,6695,7,2963.468,0
3377640,05:19:00,05:19:00,6696,8,3123.4019,0
3377640,05:20:00,05:20:00,6698,9,3545.6936,0
3377640,05:20:00,05:20:00,6699,10,3818.1392,0
3377640,05:21:00,05:21:00,6701,11,4200.863,0
3377640,05:22:00,05:22:00,6702,12,4473.679,0
3377640,05:23:00,05:23:00,6704,13,4906.673,0
3377640,05:23:00,05:23:00,6705,14,5143.2646,0
3377640,05:25:00,05:25:00,5528,15,5683.585,
3377640,05:25:00,05:25:00,5529,16,6123.6973,0
3377640,05:26:00,05:26:00,5530,17,6570.67,0
3377640,05:27:00,05:27:00,5531,18,7009.3706,0
3377640,05:28:00,05:28:00,5533,19,7258.9194,0
3377640,05:29:00,05:29:00,5535,20,7747.677,0
3377640,05:29:00,05:29:00,5536,21,7911.96,0
3377640,05:30:00,05:30:00,5537,22,8192.621,0
3377640,05:31:00,05:31:00,460,23,8567.839,0
3377640,05:32:00,05:32:00,5539,24,8885.704,0
3377640,05:32:00,05:32:00,5540,25,9176.233,0
3377640,05:34:00,05:34:00,14644,26,9649.541,
3377640,05:34:00,05:34:00,5542,27,9993.397,0
3377640,05:36:00,05:36:00,14645,28,10531.078,0
3377640,05:36:00,05:36:00,5546,29,10800.325,0
3377640,05:37:00,05:37:00,5547,30,11012.381,0
3377640,05:38:00,05:38:00,5548,31,11440.122,0
3377640,05:40:00,05:40:00,13579,32,12144.7705,
3377640,05:42:00,05:42:00,16501,33,13922.143,0
3377640,05:43:00,05:43:00,16536,34,14212.7705,0
3377640,05:44:00,05:44:00,16276,35,14648.174,0
3377640,05:45:00,05:45:00,16274,36,15771.895,0
3377640,05:46:00,05:46:00,16466,37,16018.993,0
3377640,05:47:00,05:47:00,16418,38,16657.68,0
3377640,05:47:00,05:47:00,5869,39,17054.297,0
3377640,05:48:00,05:48:00,5872,40,17596.031,0
3377640,05:50:00,05:50:00,16518,41,18690.465,0
3377640,05:51:00,05:51:00,6086,42,18980.152,
3377640,05:52:00,05:52:00,5875,43,20044.254,0
3377640,05:54:00,05:54:00,5877,44,21108.389,0
3377640,05:54:00,05:54:00,3664,45,21418.672,0
3377640,05:54:00,05:54:00,5878,46,21570.082,0
3377640,05:55:00,05:55:00,5879,47,21825.645,0
3377640,05:55:00,05:55:00,5880,48,21981.852,0
3377640,05:55:00,05:55:00,5881,49,22238.02,0
3377640,05:56:00,05:56:00,5882,50,22504.021,0
3377640,05:57:00,05:57:00,16405,51,23314.9,0
3377640,05:58:00,05:58:00,5892,52,23921.715,0
3377640,05:58:00,05:58:00,5894,53,24365.896,0
3377640,05:59:00,05:59:00,5898,54,24973.143,0
3377640,06:02:00,06:02:00,13330,55,26317.809,
3377641,05:52:00,05:52:00,16251,1,0,
3377641,05:53:00,05:53:00,15534,2,793.4282,0
3377641,05:55:00,05:55:00,14708,3,1428.7607,0
3377641,05:56:00,05:56:00,6691,4,1993.245,0
3377641,05:57:00,05:57:00,6693,5,2324.0654,0
3377641,05:57:00,05:57:00,6694,6,2601.9604,0
3377641,05:58:00,05:58:00,6695,7,2963.468,0
3377641,05:59:00,05:59:00,6696,8,3123.4019,0
3377641,06:00:00,06:00:00,6698,9,3545.6936,0
3377641,06:00:00,06:00:00,6699,10,3818.1392,0
3377641,06:01:00,06:01:00,6701,11,4200.863,0
3377641,06:02:00,06:02:00,6702,12,4473.679,0
3377641,06:03:00,06:03:00,6704,13,4906.673,0
3377641,06:03:00,06:03:00,6705,14,5143.2646,0
3377641,06:05:00,06:05:00,5528,15,5683.585,
3377641,06:05:00,06:05:00,5529,16,6123.6973,0
3377641,06:06:00,06:06:00,5530,17,6570.67,0
3377641,06:07:00,06:07:00,5531,18,7009.3706,0
3377641,06:08:00,06:08:00,5533,19,7258.9194,0
3377641,06:09:00,06:09:00,5535,20,7747.677,0
3377641,06:09:00,06:09:00,5536,21,7911.96,0
3377641,06:10:00,06:10:00,5537,22,8192.621,0
3377641,06:11:00,06:11:00,460,23,8567.839,0
3377641,06:12:00,06:12:00,5539,24,8885.704,0
3377641,06:12:00,06:12:00,5540,25,9176.233,0
3377641,06:14:00,06:14:00,14644,26,9649.541,
3377641,06:14:00,06:14:00,5542,27,9993.397,0
3377641,06:16:00,06:16:00,14645,28,10531.078,0
3377641,06:16:00,06:16:00,5546,29,10800.325,0
3377641,06:17:00,06:17:00,5547,30,11012.381,0
3377641,06:18:00,06:18:00,5548,31,11440.122,0
3377641,06:20:00,06:20:00,13579,32,12144.7705,
3377641,06:22:00,06:22:00,16501,33,13922.143,0
3377641,06:23:00,06:23:00,16536,34,14212.7705,0
3377641,06:24:00,06:24:00,16276,35,14648.174,0
3377641,06:25:00,06:25:00,16274,36,15771.895,0
3377641,06:26:00,06:26:00,16466,37,16018.993,0
3377641,06:27:00,06:27:00,16418,38,16657.68,0
3377641,06:27:00,06:27:00,5869,39,17054.297,0
3377641,06:28:00,06:28:00,5872,40,17596.031,0
3377641,06:30:00,06:30:00,16518,41,18690.465,0
3377641,06:31:00,06:31:00,6086,42,18980.152,
3377641,06:32:00,06:32:00,5875,43,20044.254,0
3377641,06:34:00,06:34:00,5877,44,21108.389,0
3377641,06:34:00,06:34:00,3664,45,21418.672,0
3377641,06:34:00,06:34:00,5878,46,21570.082,0
3377641,06:35:00,06:35:00,5879,47,21825.645,0
3377641,06:35:00,06:35:00,5880,48,21981.852,0
3377641,06:35:00,06:35:00,5881,49,22238.02,0
3377641,06:36:00,06:36:00,5882,50,22504.021,0
3377641,06:37:00,06:37:00,16405,51,23314.9,0
3377641,06:38:00,06:38:00,5892,52,23921.715,0
3377641,06:38:00,06:38:00,5894,53,24365.896,0
3377641,06:39:00,06:39:00,5898,54,24973.143,0
3377641,06:42:00,06:42:00,13330,55,26317.809,
3377655,15:22:00,15:22:00,16251,1,0,
3377655,15:23:00,15:23:00,15534,2,793.4282,0
3377655,15:25:00,15:25:00,14708,3,1428.7607,0
3377655,15:26:00,15:26:00,6691,4,1993.245,0
3377655,15:27:00,15:27:00,6693,5,2324.0654,0
3377655,15:27:00,15:27:00,6694,6,2601.9604,0
3377655,15:28:00,15:28:00,6695,7,2963.468,0
3377655,15:29:00,15:29:00,6696,8,3123.4019,0
3377655,15:30:00,15:30:00,6698,9,3545.6936,0
3377655,15:30:00,15:30:00,6699,10,3818.1392,0
3377655,15:31:00,15:31:00,6701,11,4200.863,0
3377655,15:32:00,15:32:00,6702,12,4473.679,0
3377655,15:33:00,15:33:00,6704,13,4906.673,0
3377655,15:33:00,15:33:00,6705,14,5143.2646,0
3377655,15:35:00,15:35:00,5528,15,5683.585,
3377655,15:35:00,15:35:00,5529,16,6123.6973,0
3377655,15:36:00,15:36:00,5530,17,6570.67,0
3377655,15:37:00,15:37:00,5531,18,7009.3706,0
3377655,15:38:00,15:38:00,5533,19,7258.9194,0
3377655,15:39:00,15:39:00,5535,20,7747.677,0
3377655,15:39:00,15:39:00,5536,21,7911.96,0
3377655,15:40:00,15:40:00,5537,22,8192.621,0
3377655,15:41:00,15:41:00,460,23,8567.839,0
3377655,15:42:00,15:42:00,5539,24,8885.704,0
3377655,15:42:00,15:42:00,5540,25,9176.233,0
3377655,15:44:00,15:44:00,14644,26,9649.541,
3377655,15:44:00,15:44:00,5542,27,9993.397,0
3377655,15:46:00,15:46:00,14645,28,10531.078,0
3377655,15:46:00,15:46:00,5546,29,10800.325,0
3377655,15:47:00,15:47:00,5547,30,11012.381,0
3377655,15:48:00,15:48:00,5548,31,11440.122,0
3377655,15:50:00,15:50:00,13579,32,12144.7705,
3377655,15:52:00,15:52:00,16501,33,13922.143,0
3377655,15:53:00,15:53:00,16536,34,14212.7705,0
3377655,15:54:00,15:54:00,16276,35,14648.174,0
3377655,15:55:00,15:55:00,16274,36,15771.895,0
3377655,15:56:00,15:56:00,16466,37,16018.993,0
3377655,15:57:00,15:57:00,16418,38,16657.68,0
3377655,15:57:00,15:57:00,5869,39,17054.297,0
3377655,15:58:00,15:58:00,5872,40,17596.031,0
3377655,16:00:00,16:00:00,16518,41,18690.465,0
3377655,16:01:00,16:01:00,6086,42,18980.152,
3377655,16:02:00,16:02:00,5875,43,20044.254,0
3377655,16:04:00,16:04:00,5877,44,21108.389,0
3377655,16:04:00,16:04:00,3664,45,21418.672,0
3377655,16:04:00,16:04:00,5878,46,21570.082,0
3377655,16:05:00,16:05:00,5879,47,21825.645,0
3377655,16:05:00,16:05:00,5880,48,21981.852,0
3377655,16:05:00,16:05:00,5881,49,22238.02,0
3377655,16:06:00,16:06:00,5882,50,22504.021,0
3377655,16:07:00,16:07:00,16405,51,23314.9,0
3377655,16:08:00,16:08:00,5892,52,23921.715,0
3377655,16:08:00,16:08:00,5894,53,24365.896,0
3377655,16:09:00,16:09:00,5898,54,24973.143,0
3377655,16:12:00,16:12:00,13330,55,26317.809,
3377656,16:22:00,16:22:00,16251,1,0,
3377656,16:23:00,16:23:00,15534,2,793.4282,0
3377656,16:25:00,16:25:00,14708,3,1428.7607,0
3377656,16:26:00,16:26:00,6691,4,1993.245,0
3377656,16:27:00,16:27:00,6693,5,2324.0654,0
3377656,16:27:00,16:27:00,6694,6,2601.9604,0
3377656,16:28:00,16:28:00,6695,7,2963.468,0
3377656,16:29:00,16:29:00,6696,8,3123.4019,0
3377656,16:30:00,16:30:00,6698,9,3545.6936,0
3377656,16:30:00,16:30:00,6699,10,3818.1392,0
3377656,16:31:00,16:31:00,6701,11,4200.863,0
3377656,16:32:00,16:32:00,6702,12,4473.679,0
3377656,16:33:00,16:33:00,6704,13,4906.673,0
3377656,16:33:00,16:33:00,6705,14,5143.2646,0
3377656,16:35:00,16:35:00,5528,15,5683.585,
3377656,16:35:00,16:35:00,5529,16,6123.6973,0
3377656,16:36:00,16:36:00,5530,17,6570.67,0
3377656,16:37:00,16:37:00,5531,18,7009.3706,0
3377656,16:38:00,16:38:00,5533,19,7258.9194,0
3377656,16:39:00,16:39:00,5535,20,7747.677,0
3377656,16:39:00,16:39:00,5536,21,7911.96,0
3377656,16:40:00,16:40:00,5537,22,8192.621,0
3377656,16:41:00,16:41:00,460,23,8567.839,0
3377656,16:42:00,16:42:00,5539,24,8885.704,0
3377656,16:42:00,16:42:00,5540,25,9176.233,0
3377656,16:44:00,16:44:00,14644,26,9649.541,
3377656,16:44:00,16:44:00,5542,27,9993.397,0
3377656,16:46:00,16:46:00,14645,28,10531.078,0
3377656,16:46:00,16:46:00,5546,29,10800.325,0
3377656,16:47:00,16:47:00,5547,30,11012.381,0
3377656,16:48:00,16:48:00,5548,31,11440.122,0
3377656,16:50:00,16:50:00,13579,32,12144.7705,
3377656,16:52:00,16:52:00,16501,33,13922.143,0
3377656,16:53:00,16:53:00,16536,34,14212.7705,0
3377656,16:54:00,16:54:00,16276,35,14648.174,0
3377656,16:55:00,16:55:00,16274,36,15771.895,0
3377656,16:56:00,16:56:00,16466,37,16018.993,0
3377656,16:57:00,16:57:00,16418,38,16657.68,0
3377656,16:57:00,16:57:00,5869,39,17054.297,0
3377656,16:58:00,16:58:00,5872,40,17596.031,0
3377656,17:00:00,17:00:00,16518,41,18690.465,0
3377656,17:01:00,17:01:00,6086,42,18980.152,
3377656,17:02:00,17:02:00,5875,43,20044.254,0
3377656,17:04:00,17:04:00,5877,44,21108.389,0
3377656,17:04:00,17:04:00,3664,45,21418.672,0
3377656,17:04:00,17:04:00,5878,46,21570.082,0
3377656,17:05:00,17:05:00,5879,47,21825.645,0
3377656,17:05:00,17:05:00,5880,48,21981.852,0
3377656,17:05:00,17:05:00,5881,49,22238.02,0
3377656,17:06:00,17:06:00,5882,50,22504.021,0
3377656,17:07:00,17:07:00,16405,51,23314.9,0
3377656,17:08:00,17:08:00,5892,52,23921.715,0
3377656,17:08:00,17:08:00,5894,53,24365.896,0
3377656,17:09:00,17:09:00,5898,54,24973.143,0
3377656,17:12:00,17:12:00,13330,55,26317.809,
3377660,15:52:00,15:52:00,16251,1,0,
3377660,15:53:00,15:53:00,15534,2,793.4282,0
3377660,15:55:00,15:55:00,14708,3,1428.7607,0
3377660,15:56:00,15:56:00,6691,4,1993.245,0
3377660,15:57:00,15:57:00,6693,5,2324.0654,0
3377660,15:57:00,15:57:00,6694,6,2601.9604,0
3377660,15:58:00,15:58:00,6695,7,2963.468,0
3377660,15:59:00,15:59:00,6696,8,3123.4019,0
3377660,16:00:00,16:00:00,6698,9,3545.6936,0
3377660,16:00:00,16:00:00,6699,10,3818.1392,0
3377660,16:01:00,16:01:00,6701,11,4200.863,0
3377660,16:02:00,16:02:00,6702,12,4473.679,0
3377660,16:03:00,16:03:00,6704,13,4906.673,0
3377660,16:03:00,16:03:00,6705,14,5143.2646,0
3377660,16:05:00,16:05:00,5528,15,5683.585,
3377660,16:05:00,16:05:00,5529,16,6123.6973,0
3377660,16:06:00,16:06:00,5530,17,6570.67,0
3377660,16:07:00,16:07:00,5531,18,7009.3706,0
3377660,16:08:00,16:08:00,5533,19,7258.9194,0
3377660,16:09:00,16:09:00,5535,20,7747.677,0
3377660,16:09:00,16:09:00,5536,21,7911.96,0
3377660,16:10:00,16:10:00,5537,22,8192.621,0
3377660,16:11:00,16:11:00,460,23,8567.839,0
3377660,16:12:00,16:12:00,5539,24,8885.704,0
3377660,16:12:00,16:12:00,5540,25,9176.233,0
3377660,16:14:00,16:14:00,14644,26,9649.541,
3377660,16:14:00,16:14:00,5542,27,9993.397,0
3377660,16:16:00,16:16:00,14645,28,10531.078,0
3377660,16:16:00,16:16:00,5546,29,10800.325,0
3377660,16:17:00,16:17:00,5547,30,11012.381,0
3377660,16:18:00,16:18:00,5548,31,11440.122,0
3377660,16:20:00,16:20:00,13579,32,12144.7705,
3377660,16:22:00,16:22:00,16501,33,13922.143,0
3377660,16:23:00,16:23:00,16536,34,14212.7705,0
3377660,16:24:00,16:24:00,16276,35,14648.174,0
3377660,16:25:00,16:25:00,16274,36,15771.895,0
3377660,16:26:00,16:26:00,16466,37,16018.993,0
3377660,16:27:00,16:27:00,16418,38,16657.68,0
3377660,16:27:00,16:27:00,5869,39,17054.297,0
3377660,16:28:00,16:28:00,5872,40,17596.031,0
3377660,16:30:00,16:30:00,16518,41,18690.465,0
3377660,16:31:00,16:31:00,6086,42,18980.152,
3377660,16:32:00,16:32:00,5875,43,20044.254,0
3377660,16:34:00,16:34:00,5877,44,21108.389,0
3377660,16:34:00,16:34:00,3664,45,21418.672,0
3377660,16:34:00,16:34:00,5878,46,21570.082,0
3377660,16:35:00,16:35:00,5879,47,21825.645,0
3377660,16:35:00,16:35:00,5880,48,21981.852,0
3377660,16:35:00,16:35:00,5881,49,22238.02,0
3377660,16:36:00,16:36:00,5882,50,22504.021,0
3377660,16:37:00,16:37:00,16405,51,23314.9,0
3377660,16:38:00,16:38:00,5892,52,23921.715,0
3377660,16:38:00,16:38:00,5894,53,24365.896,0
3377660,16:39:00,16:39:00,5898,54,24973.143,0
3377660,16:42:00,16:42:00,13330,55,26317.809,
3363307,08:14:00,08:14:00,14125,1,0,
3363307,08:16:00,08:16:00,12499,2,1310.846,0
3363307,08:16:00,08:16:00,12500,3,1504.8423,0
3363307,08:17:00,08:17:00,12501,4,1698.8704,0
3363307,08:17:00,08:17:00,12502,5,1795.8702,0
3363307,08:17:00,08:17:00,12503,6,1894.8884,0
3363307,08:17:00,08:17:00,12504,7,1995.9081,0
3363307,08:18:00,08:18:00,16448,8,2264.9314,0
3363307,08:18:00,08:18:00,16441,9,2553.96,0
3363307,08:19:00,08:19:00,12401,17,2802.9734,0
3363307,08:19:00,08:19:00,12402,18,2954.9695,0
3363307,08:19:00,08:19:00,12403,19,3041.9763,0
3363307,08:19:00,08:19:00,12404,20,3149.9995,0
3363307,08:20:00,08:20:00,12405,21,3288.1094,0
3363307,08:20:00,08:20:00,12406,22,3407.0935,0
3363307,08:20:00,08:20:00,12407,23,3552.107,0
3363307,08:21:00,08:21:00,15244,24,3740.1323,0
3363307,08:21:00,08:21:00,12408,25,3810.1323,0
3363307,08:21:00,08:21:00,12409,26,3904.1323,0
3363307,08:21:00,08:21:00,12410,27,4126.1924,0
3363307,08:22:00,08:22:00,12411,28,4287.2324,0
3363307,08:22:00,08:22:00,12412,29,4386.2456,0
3363307,08:22:00,08:22:00,12413,30,4577.2695,0
3363307,08:22:00,08:22:00,12414,31,4768.271,0
3363307,08:23:00,08:23:00,12540,32,4980.31,0
3363307,08:23:00,08:23:00,12416,33,5046.3164,0
3363307,08:23:00,08:23:00,12421,34,5174.329,0
3363307,08:24:00,08:24:00,12422,35,5351.3247,0
3363307,08:24:00,08:24:00,12423,36,5506.329,0
3363307,08:24:00,08:24:00,12424,37,5657.327,0
3363307,08:24:00,08:24:00,12425,38,5858.369,0
3363307,08:25:00,08:25:00,12426,39,6013.367,0
3363307,08:25:00,08:25:00,12427,40,6088.367,0
3363307,08:25:00,08:25:00,12428,41,6208.372,0
3363307,08:25:00,08:25:00,12429,42,6357.428,0
3363307,08:26:00,08:26:00,12523,43,6546.111,0
3363307,08:27:00,08:27:00,14280,44,6788.0376,
3363307,08:30:00,08:30:00,12725,45,8400.527,0
3363307,08:30:00,08:30:00,12726,46,8569.635,0
3363307,08:31:00,08:31:00,12727,47,8669.246,0
3363307,08:31:00,08:31:00,12728,48,8796.674,0
3363307,08:31:00,08:31:00,12729,49,8882.694,0
3363307,08:31:00,08:31:00,12730,50,9085.211,0
3363307,08:32:00,08:32:00,16469,51,9265.67,0
3363307,08:32:00,08:32:00,15573,52,9460.877,0
3363307,08:33:00,08:33:00,12740,53,9712.92,0
3363307,08:33:00,08:33:00,12703,54,10014.493,0
3363307,08:35:00,08:35:00,12702,55,10488.959,
3363309,09:34:00,09:34:00,14125,1,0,
3363309,09:36:00,09:36:00,12499,2,1310.846,0
3363309,09:36:00,09:36:00,12500,3,1504.8423,0
3363309,09:37:00,09:37:00,12501,4,1698.8704,0
3363309,09:37:00,09:37:00,12502,5,1795.8702,0
3363309,09:37:00,09:37:00,12503,6,1894.8884,0
3363309,09:37:00,09:37:00,12504,7,1995.9081,0
3363309,09:38:00,09:38:00,16448,8,2264.9314,0
3363309,09:38:00,09:38:00,16441,9,2553.96,0
3363309,09:39:00,09:39:00,12401,17,2802.9734,0
3363309,09:39:00,09:39:00,12402,18,2954.9695,0
3363309,09:39:00,09:39:00,12403,19,3041.9763,0
3363309,09:39:00,09:39:00,12404,20,3149.9995,0
3363309,09:40:00,09:40:00,12405,21,3288.1094,0
3363309,09:40:00,09:40:00,12406,22,3407.0935,0
3363309,09:40:00,09:40:00,12407,23,3552.107,0
3363309,09:41:00,09:41:00,15244,24,3740.1323,0
3363309,09:41:00,09:41:00,12408,25,3810.1323,0
3363309,09:41:00,09:41:00,12409,26,3904.1323,0
3363309,09:41:00,09:41:00,12410,27,4126.1924,0
3363309,09:42:00,09:42:00,12411,28,4287.2324,0
3363309,09:42:00,09:42:00,12412,29,4386.2456,0
3363309,09:42:00,09:42:00,12413,30,4577.2695,0
3363309,09:42:00,09:42:00,12414,31,4768.271,0
3363309,09:43:00,09:43:00,12540,32,4980.31,0
3363309,09:43:00,09:43:00,12416,33,5046.3164,0
3363309,09:43:00,09:43:00,12421,34,5174.329,0
3363309,09:44:00,09:44:00,12422,35,5351.3247,0
3363309,09:44:00,09:44:00,12423,36,5506.329,0
3363309,09:44:00,09:44:00,12424,37,5657.327,0
3363309,09:44:00,09:44:00,12425,38,5858.369,0
3363309,09:45:00,09:45:00,12426,39,6013.367,0
3363309,09:45:00,09:45:00,12427,40,6088.367,0
3363309,09:45:00,09:45:00,12428,41,6208.372,0
3363309,09:45:00,09:45:00,12429,42,6357.428,0
3363309,09:46:00,09:46:00,12523,43,6546.111,0
3363309,09:47:00,09:47:00,14280,44,6788.0376,
3363309,09:50:00,09:50:00,12725,45,8400.527,0
3363309,09:50:00,09:50:00,12726,46,8569.635,0
3363309,09:51:00,09:51:00,12727,47,8669.246,0
3363309,09:51:00,09:51:00,12728,48,8796.674,0
3363309,09:51:00,09:51:00,12729,49,8882.694,0
3363309,09:51:00,09:51:00,12730,50,9085.211,0
3363309,09:52:00,09:52:00,16469,51,9265.67,0
3363309,09:52:00,09:52:00,15573,52,9460.877,0
3363309,09:53:00,09:53:00,12740,53,9712.92,0
3363309,09:53:00,09:53:00,12703,54,10014.493,0
3363309,09:55:00,09:55:00,12702,55,10488.959,
3363311,10:54:00,10:54:00,14125,1,0,
3363311,10:56:00,10:56:00,12499,2,1310.846,0
3363311,10:56:00,10:56:00,12500,3,1504.8423,0
3363311,10:57:00,10:57:00,12501,4,1698.8704,0
3363311,10:57:00,10:57:00,12502,5,1795.8702,0
3363311,10:57:00,10:57:00,12503,6,1894.8884,0
3363311,10:57:00,10:57:00,12504,7,1995.9081,0
3363311,10:58:00,10:58:00,16448,8,2264.9314,0
3363311,10:58:00,10:58:00,16441,9,2553.96,0
3363311,10:59:00,10:59:00,12401,17,2802.9734,0
3363311,10:59:00,10:59:00,12402,18,2954.9695,0
3363311,10:59:00,10:59:00,12403,19,3041.9763,0
3363311,10:59:00,10:59:00,12404,20,3149.9995,0
3363311,11:00:00,11:00:00,12405,21,3288.1094,0
3363311,11:00:00,11:00:00,12406,22,3407.0935,0
3363311,11:00:00,11:00:00,12407,23,3552.107,0
3363311,11:01:00,11:01:00,15244,24,3740.1323,0
3363311,11:01:00,11:01:00,12408,25,3810.1323,0
3363311,11:01:00,11:01:00,12409,26,3904.1323,0
3363311,11:01:00,11:01:00,12410,27,4126.1924,0
3363311,11:02:00,11:02:00,12411,28,4287.2324,0
3363311,11:02:00,11:02:00,12412,29,4386.2456,0
3363311,11:02:00,11:02:00,12413,30,4577.2695,0
3363311,11:02:00,11:02:00,12414,31,4768.271,0
3363311,11:03:00,11:03:00,12540,32,4980.31,0
3363311,11:03:00,11:03:00,12416,33,5046.3164,0
3363311,11:03:00,11:03:00,12421,34,5174.329,0
3363311,11:04:00,11:04:00,12422,35,5351.3247,0
3363311,11:04:00,11:04:00,12423,36,5506.329,0
3363311,11:04:00,11:04:00,12424,37,5657.327,0
3363311,11:04:00,11:04:00,12425,38,5858.369,0
3363311,11:05:00,11:05:00,12426,39,6013.367,0
3363311,11:05:00,11:05:00,12427,40,6088.367,0
3363311,11:05:00,11:05:00,12428,41,6208.372,0
3363311,11:05:00,11:05:00,12429,42,6357.428,0
3363311,11:06:00,11:06:00,12523,43,6546.111,0
3363311,11:07:00,11:07:00,14280,44,6788.0376,
3363311,11:10:00,11:10:00,12725,45,8400.527,0
3363311,11:10:00,11:10:00,12726,46,8569.635,0
3363311,11:11:00,11:11:00,12727,47,8669.246,0
3363311,11:11:00,11:11:00,12728,48,8796.674,0
3363311,11:11:00,11:11:00,12729,49,8882.694,0
3363311,11:11:00,11:11:00,12730,50,9085.211,0
3363311,11:12:00,11:12:00,16469,51,9265.67,0
3363311,11:12:00,11:12:00,15573,52,9460.877,0
3363311,11:13:00,11:13:00,12740,53,9712.92,0
3363311,11:13:00,11:13:00,12703,54,10014.493,0
3363311,11:15:00,11:15:00,12702,55,10488.959,
3363313,12:14:00,12:14:00,14125,1,0,
3363313,12:16:00,12:16:00,12499,2,1310.846,0
3363313,12:16:00,12:16:00,12500,3,1504.8423,0
3363313,12:17:00,12:17:00,12501,4,1698.8704,0
3363313,12:17:00,12:17:00,12502,5,1795.8702,0
3363313,12:17:00,12:17:00,12503,6,1894.8884,0
3363313,12:17:00,12:17:00,12504,7,1995.9081,0
3363313,12:18:00,12:18:00,16448,8,2264.9314,0
3363313,12:18:00,12:18:00,16441,9,2553.96,0
3363313,12:19:00,12:19:00,12401,17,2802.9734,0
3363313,12:19:00,12:19:00,12402,18,2954.9695,0
3363313,12:19:00,12:19:00,12403,19,3041.9763,0
3363313,12:19:00,12:19:00,12404,20,3149.9995,0
3363313,12:20:00,12:20:00,12405,21,3288.1094,0
3363313,12:20:00,12:20:00,12406,22,3407.0935,0
3363313,12:20:00,12:20:00,12407,23,3552.107,0
3363313,12:21:00,12:21:00,15244,24,3740.1323,0
3363313,12:21:00,12:21:00,12408,25,3810.1323,0
3363313,12:21:00,12:21:00,12409,26,3904.1323,0
3363313,12:21:00,12:21:00,12410,27,4126.1924,0
3363313,12:22:00,12:22:00,12411,28,4287.2324,0
3363313,12:22:00,12:22:00,12412,29,4386.2456,0
3363313,12:22:00,12:22:00,12413,30,4577.2695,0
3363313,12:22:00,12:22:00,12414,31,4768.271,0
3363313,12:23:00,12:23:00,12540,32,4980.31,0
3363313,12:23:00,12:23:00,12416,33,5046.3164,0
3363313,12:23:00,12:23:00,12421,34,5174.329,0
3363313,12:24:00,12:24:00,12422,35,5351.3247,0
3363313,12:24:00,12:24:00,12423,36,5506.329,0
3363313,12:24:00,12:24:00,12424,37,5657.327,0
3363313,12:24:00,12:24:00,12425,38,5858.369,0
3363313,12:25:00,12:25:00,12426,39,6013.367,0
3363313,12:25:00,12:25:00,12427,40,6088.367,0
3363313,12:25:00,12:25:00,12428,41,6208.372,0
3363313,12:25:00,12:25:00,12429,42,6357.428,0
3363313,12:26:00,12:26:00,12523,43,6546.111,0
3363313,12:27:00,12:27:00,14280,44,6788.0376,
3363313,12:30:00,12:30:00,12725,45,8400.527,0
3363313,12:30:00,12:30:00,12726,46,8569.635,0
3363313,12:31:00,12:31:00,12727,47,8669.246,0
3363313,12:31:00,12:31:00,12728,48,8796.674,0
3363313,12:31:00,12:31:00,12729,49,8882.694,0
3363313,12:31:00,12:31:00,12730,50,9085.211,0
3363313,12:32:00,12:32:00,16469,51,9265.67,0
3363313,12:32:00,12:32:00,15573,52,9460.877,0
3363313,12:33:00,12:33:00,12740,53,9712.92,0
3363313,12:33:00,12:33:00,12703,54,10014.493,0
3363313,12:35:00,12:35:00,12702,55,10488.959,
3363315,13:34:00,13:34:00,14125,1,0,
3363315,13:36:00,13:36:00,12499,2,1310.846,0
3363315,13:36:00,13:36:00,12500,3,1504.8423,0
3363315,13:37:00,13:37:00,12501,4,1698.8704,0
3363315,13:37:00,13:37:00,12502,5,1795.8702,0
3363315,13:37:00,13:37:00,12503,6,1894.8884,0
3363315,13:37:00,13:37:00,12504,7,1995.9081,0
3363315,13:38:00,13:38:00,16448,8,2264.9314,0
3363315,13:38:00,13:38:00,16441,9,2553.96,0
3363315,13:39:00,13:39:00,12401,17,2802.9734,0
3363315,13:39:00,13:39:00,12402,18,2954.9695,0
3363315,13:39:00,13:39:00,12403,19,3041.9763,0
3363315,13:39:00,13:39:00,12404,20,3149.9995,0
3363315,13:40:00,13:40:00,12405,21,3288.1094,0
3363315,13:40:00,13:40:00,12406,22,3407.0935,0
3363315,13:40:00,13:40:00,12407,23,3552.107,0
3363315,13:41:00,13:41:00,15244,24,3740.1323,0
3363315,13:41:00,13:41:00,12408,25,3810.1323,0
3363315,13:41:00,13:41:00,12409,26,3904.1323,0
3363315,13:41:00,13:41:00,12410,27,4126.1924,0
3363315,13:42:00,13:42:00,12411,28,4287.2324,0
3363315,13:42:00,13:42:00,12412,29,4386.2456,0
3363315,13:42:00,13:42:00,12413,30,4577.2695,0
3363315,13:42:00,13:42:00,12414,31,4768.271,0
3363315,13:43:00,13:43:00,12540,32,4980.31,0
3363315,13:43:00,13:43:00,12416,33,5046.3164,0
3363315,13:43:00,13:43:00,12421,34,5174.329,0
3363315,13:44:00,13:44:00,12422,35,5351.3247,0
3363315,13:44:00,13:44:00,12423,36,5506.329,0
3363315,13:44:00,13:44:00,12424,37,5657.327,0
3363315,13:44:00,13:44:00,12425,38,5858.369,0
3363315,13:45:00,13:45:00,12426,39,6013.367,0
3363315,13:45:00,13:45:00,12427,40,6088.367,0
3363315,13:45:00,13:45:00,12428,41,6208.372,0
3363315,13:45:00,13:45:00,12429,42,6357.428,0
3363315,13:46:00,13:46:00,12523,43,6546.111,0
3363315,13:47:00,13:47:00,14280,44,6788.0376,
3363315,13:50:00,13:50:00,12725,45,8400.527,0
3363315,13:50:00,13:50:00,12726,46,8569.635,0
3363315,13:51:00,13:51:00,12727,47,8669.246,0
3363315,13:51:00,13:51:00,12728,48,8796.674,0
3363315,13:51:00,13:51:00,12729,49,8882.694,0
3363315,13:51:00,13:51:00,12730,50,9085.211,0
3363315,13:52:00,13:52:00,16469,51,9265.67,0
3363315,13:52:00,13:52:00,15573,52,9460.877,0
3363315,13:53:00,13:53:00,12740,53,9712.92,0
3363315,13:53:00,13:53:00,12703,54,10014.493,0
3363315,13:55:00,13:55:00,12702,55,10488.959,
3363317,14:54:00,14:54:00,14125,1,0,
3363317,14:56:00,14:56:00,12499,2,1310.846,0
3363317,14:56:00,14:56:00,12500,3,1504.8423,0
3363317,14:57:00,14:57:00,12501,4,1698.8704,0
3363317,14:57:00,14:57:00,12502,5,1795.8702,0
3363317,14:57:00,14:57:00,12503,6,1894.8884,0
3363317,14:57:00,14:57:00,12504,7,1995.9081,0
3363317,14:58:00,14:58:00,16448,8,2264.9314,0
3363317,14:58:00,14:58:00,16441,9,2553.96,0
3363317,14:59:00,14:59:00,12401,17,2802.9734,0
3363317,14:59:00,14:59:00,12402,18,2954.9695,0
3363317,14:59:00,14:59:00,12403,19,3041.9763,0
3363317,14:59:00,14:59:00,12404,20,3149.9995,0
3363317,15:00:00,15:00:00,12405,21,3288.1094,0
3363317,15:00:00,15:00:00,12406,22,3407.0935,0
3363317,15:00:00,15:00:00,12407,23,3552.107,0
3363317,15:01:00,15:01:00,15244,24,3740.1323,0
3363317,15:01:00,15:01:00,12408,25,3810.1323,0
3363317,15:01:00,15:01:00,12409,26,3904.1323,0
3363317,15:01:00,15:01:00,12410,27,4126.1924,0
3363317,15:02:00,15:02:00,12411,28,4287.2324,0
3363317,15:02:00,15:02:00,12412,29,4386.2456,0
3363317,15:02:00,15:02:00,12413,30,4577.2695,0
3363317,15:02:00,15:02:00,12414,31,4768.271,0
3363317,15:03:00,15:03:00,12540,32,4980.31,0
3363317,15:03:00,15:03:00,12416,33,5046.3164,0
3363317,15:03:00,15:03:00,12421,34,5174.329,0
3363317,15:04:00,15:04:00,12422,35,5351.3247,0
3363317,15:04:00,15:04:00,12423,36,5506.329,0
3363317,15:04:00,15:04:00,12424,37,5657.327,0
3363317,15:04:00,15:04:00,12425,38,5858.369,0
3363317,15:05:00,15:05:00,12426,39,6013.367,0
3363317,15:05:00,15:05:00,12427,40,6088.367,0
3363317,15:05:00,15:05:00,12428,41,6208.372,0
3363317,15:05:00,15:05:00,12429,42,6357.428,0
3363317,15:06:00,15:06:00,12523,43,6546.111,0
3363317,15:07:00,15:07:00,14280,44,6788.0376,
3363317,15:10:00,15:10:00,12725,45,8400.527,0
3363317,15:10:00,15:10:00,12726,46,8569.635,0
3363317,15:11:00,15:11:00,12727,47,8669.246,0
3363317,15:11:00,15:11:00,12728,48,8796.674,0
3363317,15:11:00,15:11:00,12729,49,8882.694,0
3363317,15:11:00,15:11:00,12730,50,9085.211,0
3363317,15:12:00,15:12:00,16469,51,9265.67,0
3363317,15:12:00,15:12:00,15573,52,9460.877,0
3363317,15:13:00,15:13:00,12740,53,9712.92,0
3363317,15:13:00,15:13:00,12703,54,10014.493,0
3363317,15:15:00,15:15:00,12702,55,10488.959,
3363319,16:14:00,16:14:00,14125,1,0,
3363319,16:16:00,16:16:00,12499,2,1310.846,0
3363319,16:16:00,16:16:00,12500,3,1504.8423,0
3363319,16:17:00,16:17:00,12501,4,1698.8704,0
3363319,16:17:00,16:17:00,12502,5,1795.8702,0
3363319,16:17:00,16:17:00,12503,6,1894.8884,0
3363319,16:17:00,16:17:00,12504,7,1995.9081,0
3363319,16:18:00,16:18:00,16448,8,2264.9314,0
3363319,16:18:00,16:18:00,16441,9,2553.96,0
3363319,16:19:00,16:19:00,12401,17,2802.9734,0
3363319,16:19:00,16:19:00,12402,18,2954.9695,0
3363319,16:19:00,16:19:00,12403,19,3041.9763,0
3363319,16:19:00,16:19:00,12404,20,3149.9995,0
3363319,16:20:00,16:20:00,12405,21,3288.1094,0
3363319,16:20:00,16:20:00,12406,22,3407.0935,0
3363319,16:20:00,16:20:00,12407,23,3552.107,0
3363319,16:21:00,16:21:00,15244,24,3740.1323,0
3363319,16:21:00,16:21:00,12408,25,3810.1323,0
3363319,16:21:00,16:21:00,12409,26,3904.1323,0
3363319,16:21:00,16:21:00,12410,27,4126.1924,0
3363319,16:22:00,16:22:00,12411,28,4287.2324,0
3363319,16:22:00,16:22:00,12412,29,4386.2456,0
3363319,16:22:00,16:22:00,12413,30,4577.2695,0
3363319,16:22:00,16:22:00,12414,31,4768.271,0
3363319,16:23:00,16:23:00,12540,32,4980.31,0
3363319,16:23:00,16:23:00,12416,33,5046.3164,0
3363319,16:23:00,16:23:00,12421,34,5174.329,0
3363319,16:24:00,16:24:00,12422,35,5351.3247,0
3363319,16:24:00,16:24:00,12423,36,5506.329,0
3363319,16:24:00,16:24:00,12424,37,5657.327,0
3363319,16:24:00,16:24:00,12425,38,5858.369,0
3363319,16:25:00,16:25:00,12426,39,6013.367,0
3363319,16:25:00,16:25:00,12427,40,6088.367,0
3363319,16:25:00,16:25:00,12428,41,6208.372,0
3363319,16:25:00,16:25:00,12429,42,6357.428,0
3363319,16:26:00,16:26:00,12523,43,6546.111,0
3363319,16:27:00,16:27:00,14280,44,6788.0376,
3363319,16:30:00,16:30:00,12725,45,8400.527,0
3363319,16:30:00,16:30:00,12726,46,8569.635,0
3363319,16:31:00,16:31:00,12727,47,8669.246,0
3363319,16:31:00,16:31:00,12728,48,8796.674,0
3363319,16:31:00,16:31:00,12729,49,8882.694,0
3363319,16:31:00,16:31:00,12730,50,9085.211,0
3363319,16:32:00,16:32:00,16469,51,9265.67,0
3363319,16:32:00,16:32:00,15573,52,9460.877,0
3363319,16:33:00,16:33:00,12740,53,9712.92,0
3363319,16:33:00,16:33:00,12703,54,10014.493,0
3363319,16:35:00,16:35:00,12702,55,10488.959,
3363320,16:54:00,16:54:00,14125,1,0,
3363320,16:56:00,16:56:00,12499,2,1310.846,0
3363320,16:56:00,16:56:00,12500,3,1504.8423,0
3363320,16:57:00,16:57:00,12501,4,1698.8704,0
3363320,16:57:00,16:57:00,12502,5,1795.8702,0
3363320,16:57:00,16:57:00,12503,6,1894.8884,0
3363320,16:57:00,16:57:00,12504,7,1995.9081,0
3363320,16:58:00,16:58:00,16448,8,2264.9314,0
3363320,16:58:00,16:58:00,16441,9,2553.96,0
3363320,16:59:00,16:59:00,12401,17,2802.9734,0
3363320,16:59:00,16:59:00,12402,18,2954.9695,0
3363320,16:59:00,16:59:00,12403,19,3041.9763,0
3363320,16:59:00,16:59:00,12404,20,3149.9995,0
3363320,17:00:00,17:00:00,12405,21,3288.1094,0
3363320,17:00:00,17:00:00,12406,22,3407.0935,0
3363320,17:00:00,17:00:00,12407,23,3552.107,0
3363320,17:01:00,17:01:00,15244,24,3740.1323,0
3363320,17:01:00,17:01:00,12408,25,3810.1323,0
3363320,17:01:00,17:01:00,12409,26,3904.1323,0
3363320,17:01:00,17:01:00,12410,27,4126.1924,0
3363320,17:02:00,17:02:00,12411,28,4287.2324,0
3363320,17:02:00,17:02:00,12412,29,4386.2456,0
3363320,17:02:00,17:02:00,12413,30,4577.2695,0
3363320,17:02:00,17:02:00,12414,31,4768.271,0
3363320,17:03:00,17:03:00,12540,32,4980.31,0
3363320,17:03:00,17:03:00,12416,33,5046.3164,0
3363320,17:03:00,17:03:00,12421,34,5174.329,0
3363320,17:04:00,17:04:00,12422,35,5351.3247,0
3363320,17:04:00,17:04:00,12423,36,5506.329,0
3363320,17:04:00,17:04:00,12424,37,5657.327,0
3363320,17:04:00,17:04:00,12425,38,5858.369,0
3363320,17:05:00,17:05:00,12426,39,6013.367,0
3363320,17:05:00,17:05:00,12427,40,6088.367,0
3363320,17:05:00,17:05:00,12428,41,6208.372,0
3363320,17:05:00,17:05:00,12429,42,6357.428,0
3363320,17:06:00,17:06:00,12523,43,6546.111,0
3363320,17:07:00,17:07:00,14280,44,6788.0376,
3363320,17:10:00,17:10:00,12725,45,8400.527,0
3363320,17:10:00,17:10:00,12726,46,8569.635,0
3363320,17:11:00,17:11:00,12727,47,8669.246,0
3363320,17:11:00,17:11:00,12728,48,8796.674,0
3363320,17:11:00,17:11:00,12729,49,8882.694,0
3363320,17:11:00,17:11:00,12730,50,9085.211,0
3363320,17:12:00,17:12:00,16469,51,9265.67,0
3363320,17:12:00,17:12:00,15573,52,9460.877,0
3363320,17:13:00,17:13:00,12740,53,9712.92,0
3363320,17:13:00,17:13:00,12703,54,10014.493,0
3363320,17:15:00,17:15:00,12702,55,10488.959,
3363321,19:54:00,19:54:00,14125,1,0,
3363321,19:56:00,19:56:00,12499,2,1310.846,0
3363321,19:56:00,19:56:00,12500,3,1504.8423,0
3363321,19:57:00,19:57:00,12501,4,1698.8704,0
3363321,19:57:00,19:57:00,12502,5,1795.8702,0
3363321,19:57:00,19:57:00,12503,6,1894.8884,0
3363321,19:57:00,19:57:00,12504,7,1995.9081,0
3363321,19:58:00,19:58:00,16448,8,2264.9314,0
3363321,19:58:00,19:58:00,16441,9,2553.96,0
3363321,19:59:00,19:59:00,12401,17,2802.9734,0
3363321,19:59:00,19:59:00,12402,18,2954.9695,0
3363321,19:59:00,19:59:00,12403,19,3041.9763,0
3363321,19:59:00,19:59:00,12404,20,3149.9995,0
3363321,20:00:00,20:00:00,12405,21,3288.1094,0
3363321,20:00:00,20:00:00,12406,22,3407.0935,0
3363321,20:00:00,20:00:00,12407,23,3552.107,0
3363321,20:01:00,20:01:00,15244,24,3740.1323,0
3363321,20:01:00,20:01:00,12408,25,3810.1323,0
3363321,20:01:00,20:01:00,12409,26,3904.1323,0
3363321,20:01:00,20:01:00,12410,27,4126.1924,0
3363321,20:02:00,20:02:00,12411,28,4287.2324,0
3363321,20:02:00,20:02:00,12412,29,4386.2456,0
3363321,20:02:00,20:02:00,12413,30,4577.2695,0
3363321,20:02:00,20:02:00,12414,31,4768.271,0
3363321,20:03:00,20:03:00,12540,32,4980.31,0
3363321,20:03:00,20:03:00,12416,33,5046.3164,0
3363321,20:03:00,20:03:00,12421,34,5174.329,0
3363321,20:04:00,20:04:00,12422,35,5351.3247,0
3363321,20:04:00,20:04:00,12423,36,5506.329,0
3363321,20:04:00,20:04:00,12424,37,5657.327,0
3363321,20:04:00,20:04:00,12425,38,5858.369,0
3363321,20:05:00,20:05:00,12426,39,6013.367,0
3363321,20:05:00,20:05:00,12427,40,6088.367,0
3363321,20:05:00,20:05:00,12428,41,6208.372,0
3363321,20:05:00,20:05:00,12429,42,6357.428,0
3363321,20:06:00,20:06:00,12523,43,6546.111,0
3363321,20:07:00,20:07:00,14280,44,6788.0376,
3363321,20:10:00,20:10:00,12725,45,8400.527,0
3363321,20:10:00,20:10:00,12726,46,8569.635,0
3363321,20:11:00,20:11:00,12727,47,8669.246,0
3363321,20:11:00,20:11:00,12728,48,8796.674,0
3363321,20:11:00,20:11:00,12729,49,8882.694,0
3363321,20:11:00,20:11:00,12730,50,9085.211,0
3363321,20:12:00,20:12:00,16469,51,9265.67,0
3363321,20:12:00,20:12:00,15573,52,9460.877,0
3363321,20:13:00,20:13:00,12740,53,9712.92,0
3363321,20:13:00,20:13:00,12703,54,10014.493,0
3363321,20:15:00,20:15:00,12702,55,10488.959,
3363323,21:54:00,21:54:00,14125,1,0,
3363323,21:56:00,21:56:00,12499,2,1310.846,0
3363323,21:56:00,21:56:00,12500,3,1504.8423,0
3363323,21:57:00,21:57:00,12501,4,1698.8704,0
3363323,21:57:00,21:57:00,12502,5,1795.8702,0
3363323,21:57:00,21:57:00,12503,6,1894.8884,0
3363323,21:57:00,21:57:00,12504,7,1995.9081,0
3363323,21:58:00,21:58:00,16448,8,2264.9314,0
3363323,21:58:00,21:58:00,16441,9,2553.96,0
3363323,21:59:00,21:59:00,12401,17,2802.9734,0
3363323,21:59:00,21:59:00,12402,18,2954.9695,0
3363323,21:59:00,21:59:00,12403,19,3041.9763,0
3363323,21:59:00,21:59:00,12404,20,3149.9995,0
3363323,22:00:00,22:00:00,12405,21,3288.1094,0
3363323,22:00:00,22:00:00,12406,22,3407.0935,0
3363323,22:00:00,22:00:00,12407,23,3552.107,0
3363323,22:01:00,22:01:00,15244,24,3740.1323,0
3363323,22:01:00,22:01:00,12408,25,3810.1323,0
3363323,22:01:00,22:01:00,12409,26,3904.1323,0
3363323,22:01:00,22:01:00,12410,27,4126.1924,0
3363323,22:02:00,22:02:00,12411,28,4287.2324,0
3363323,22:02:00,22:02:00,12412,29,4386.2456,0
3363323,22:02:00,22:02:00,12413,30,4577.2695,0
3363323,22:02:00,22:02:00,12414,31,4768.271,0
3363323,22:03:00,22:03:00,12540,32,4980.31,0
3363323,22:03:00,22:03:00,12416,33,5046.3164,0
3363323,22:03:00,22:03:00,12421,34,5174.329,0
3363323,22:04:00,22:04:00,12422,35,5351.3247,0
3363323,22:04:00,22:04:00,12423,36,5506.329,0
3363323,22:04:00,22:04:00,12424,37,5657.327,0
3363323,22:04:00,22:04:00,12425,38,5858.369,0
3363323,22:05:00,22:05:00,12426,39,6013.367,0
3363323,22:05:00,22:05:00,12427,40,6088.367,0
3363323,22:05:00,22:05:00,12428,41,6208.372,0
3363323,22:05:00,22:05:00,12429,42,6357.428,0
3363323,22:06:00,22:06:00,12523,43,6546.111,0
3363323,22:07:00,22:07:00,14280,44,6788.0376,
3363323,22:10:00,22:10:00,12725,45,8400.527,0
3363323,22:10:00,22:10:00,12726,46,8569.635,0
3363323,22:11:00,22:11:00,12727,47,8669.246,0
3363323,22:11:00,22:11:00,12728,48,8796.674,0
3363323,22:11:00,22:11:00,12729,49,8882.694,0
3363323,22:11:00,22:11:00,12730,50,9085.211,0
3363323,22:12:00,22:12:00,16469,51,9265.67,0
3363323,22:12:00,22:12:00,15573,52,9460.877,0
3363323,22:13:00,22:13:00,12740,53,9712.92,0
3363323,22:13:00,22:13:00,12703,54,10014.493,0
3363323,22:15:00,22:15:00,12702,55,10488.959,
3363325,23:54:00,23:54:00,14125,1,0,
3363325,23:56:00,23:56:00,12499,2,1310.846,0
3363325,23:56:00,23:56:00,12500,3,1504.8423,0
3363325,23:57:00,23:57:00,12501,4,1698.8704,0
3363325,23:57:00,23:57:00,12502,5,1795.8702,0
3363325,23:57:00,23:57:00,12503,6,1894.8884,0
3363325,23:57:00,23:57:00,12504,7,1995.9081,0
3363325,23:58:00,23:58:00,16448,8,2264.9314,0
3363325,23:58:00,23:58:00,16441,9,2553.96,0
3363325,23:59:00,23:59:00,12401,17,2802.9734,0
3363325,23:59:00,23:59:00,12402,18,2954.9695,0
3363325,23:59:00,23:59:00,12403,19,3041.9763,0
3363325,23:59:00,23:59:00,12404,20,3149.9995,0
3363325,24:00:00,24:00:00,12405,21,3288.1094,0
3363325,24:00:00,24:00:00,12406,22,3407.0935,0
3363325,24:00:00,24:00:00,12407,23,3552.107,0
3363325,24:01:00,24:01:00,15244,24,3740.1323,0
3363325,24:01:00,24:01:00,12408,25,3810.1323,0
3363325,24:01:00,24:01:00,12409,26,3904.1323,0
3363325,24:01:00,24:01:00,12410,27,4126.1924,0
3363325,24:02:00,24:02:00,12411,28,4287.2324,0
3363325,24:02:00,24:02:00,12412,29,4386.2456,0
3363325,24:02:00,24:02:00,12413,30,4577.2695,0
3363325,24:02:00,24:02:00,12414,31,4768.271,0
3363325,24:03:00,24:03:00,12540,32,4980.31,0
3363325,24:03:00,24:03:00,12416,33,5046.3164,0
3363325,24:03:00,24:03:00,12421,34,5174.329,0
3363325,24:04:00,24:04:00,12422,35,5351.3247,0
3363325,24:04:00,24:04:00,12423,36,5506.329,0
3363325,24:04:00,24:04:00,12424,37,5657.327,0
3363325,24:04:00,24:04:00,12425,38,5858.369,0
3363325,24:05:00,24:05:00,12426,39,6013.367,0
3363325,24:05:00,24:05:00,12427,40,6088.367,0
3363325,24:05:00,24:05:00,12428,41,6208.372,0
3363325,24:05:00,24:05:00,12429,42,6357.428,0
3363325,24:06:00,24:06:00,12523,43,6546.111,0
3363325,24:07:00,24:07:00,14280,44,6788.0376,
3363325,24:10:00,24:10:00,12725,45,8400.527,0
3363325,24:10:00,24:10:00,12726,46,8569.635,0
3363325,24:11:00,24:11:00,12727,47,8669.246,0
3363325,24:11:00,24:11:00,12728,48,8796.674,0
3363325,24:11:00,24:11:00,12729,49,8882.694,0
3363325,24:11:00,24:11:00,12730,50,9085.211,0
3363325,24:12:00,24:12:00,16469,51,9265.67,0
3363325,24:12:00,24:12:00,15573,52,9460.877,0
3363325,24:13:00,24:13:00,12740,53,9712.92,0
3363325,24:13:00,24:13:00,12703,54,10014.493,0
3363325,24:15:00,24:15:00,12702,55,10488.959,
3363326,17:54:00,17:54:00,14125,1,0,
3363326,17:56:00,17:56:00,12499,2,1310.846,0
3363326,17:56:00,17:56:00,12500,3,1504.8423,0
3363326,17:57:00,17:57:00,12501,4,1698.8704,0
3363326,17:57:00,17:57:00,12502,5,1795.8702,0
3363326,17:57:00,17:57:00,12503,6,1894.8884,0
3363326,17:57:00,17:57:00,12504,7,1995.9081,0
3363326,17:58:00,17:58:00,16448,8,2264.9314,0
3363326,17:58:00,17:58:00,16441,9,2553.96,0
3363326,17:59:00,17:59:00,12401,17,2802.9734,0
3363326,17:59:00,17:59:00,12402,18,2954.9695,0
3363326,17:59:00,17:59:00,12403,19,3041.9763,0
3363326,17:59:00,17:59:00,12404,20,3149.9995,0
3363326,18:00:00,18:00:00,12405,21,3288.1094,0
3363326,18:00:00,18:00:00,12406,22,3407.0935,0
3363326,18:00:00,18:00:00,12407,23,3552.107,0
3363326,18:01:00,18:01:00,15244,24,3740.1323,0
3363326,18:01:00,18:01:00,12408,25,3810.1323,0
3363326,18:01:00,18:01:00,12409,26,3904.1323,0
3363326,18:01:00,18:01:00,12410,27,4126.1924,0
3363326,18:02:00,18:02:00,12411,28,4287.2324,0
3363326,18:02:00,18:02:00,12412,29,4386.2456,0
3363326,18:02:00,18:02:00,12413,30,4577.2695,0
3363326,18:02:00,18:02:00,12414,31,4768.271,0
3363326,18:03:00,18:03:00,12540,32,4980.31,0
3363326,18:03:00,18:03:00,12416,33,5046.3164,0
3363326,18:03:00,18:03:00,12421,34,5174.329,0
3363326,18:04:00,18:04:00,12422,35,5351.3247,0
3363326,18:04:00,18:04:00,12423,36,5506.329,0
3363326,18:04:00,18:04:00,12424,37,5657.327,0
3363326,18:04:00,18:04:00,12425,38,5858.369,0
3363326,18:05:00,18:05:00,12426,39,6013.367,0
3363326,18:05:00,18:05:00,12427,40,6088.367,0
3363326,18:05:00,18:05:00,12428,41,6208.372,0
3363326,18:05:00,18:05:00,12429,42,6357.428,0
3363326,18:06:00,18:06:00,12523,43,6546.111,0
3363326,18:07:00,18:07:00,14280,44,6788.0376,
3363326,18:10:00,18:10:00,12725,45,8400.527,0
3363326,18:10:00,18:10:00,12726,46,8569.635,0
3363326,18:11:00,18:11:00,12727,47,8669.246,0
3363326,18:11:00,18:11:00,12728,48,8796.674,0
3363326,18:11:00,18:11:00,12729,49,8882.694,0
3363326,18:11:00,18:11:00,12730,50,9085.211,0
3363326,18:12:00,18:12:00,16469,51,9265.67,0
3363326,18:12:00,18:12:00,15573,52,9460.877,0
3363326,18:13:00,18:13:00,12740,53,9712.92,0
3363326,18:13:00,18:13:00,12703,54,10014.493,0
3363326,18:15:00,18:15:00,12702,55,10488.959,
3363360,08:14:00,08:14:00,14125,1,0,
3363360,08:16:00,08:16:00,12499,2,1310.846,0
3363360,08:16:00,08:16:00,12500,3,1504.8423,0
3363360,08:17:00,08:17:00,12501,4,1698.8704,0
3363360,08:17:00,08:17:00,12502,5,1795.8702,0
3363360,08:17:00,08:17:00,12503,6,1894.8884,0
3363360,08:17:00,08:17:00,12504,7,1995.9081,0
3363360,08:18:00,08:18:00,16448,8,2264.9314,0
3363360,08:18:00,08:18:00,16441,9,2553.96,0
3363360,08:19:00,08:19:00,12401,17,2802.9734,0
3363360,08:19:00,08:19:00,12402,18,2954.9695,0
3363360,08:19:00,08:19:00,12403,19,3041.9763,0
3363360,08:19:00,08:19:00,12404,20,3149.9995,0
3363360,08:20:00,08:20:00,12405,21,3288.1094,0
3363360,08:20:00,08:20:00,12406,22,3407.0935,0
3363360,08:20:00,08:20:00,12407,23,3552.107,0
3363360,08:21:00,08:21:00,15244,24,3740.1323,0
3363360,08:21:00,08:21:00,12408,25,3810.1323,0
3363360,08:21:00,08:21:00,12409,26,3904.1323,0
3363360,08:21:00,08:21:00,12410,27,4126.1924,0
3363360,08:22:00,08:22:00,12411,28,4287.2324,0
3363360,08:22:00,08:22:00,12412,29,4386.2456,0
3363360,08:22:00,08:22:00,12413,30,4577.2695,0
3363360,08:22:00,08:22:00,12414,31,4768.271,0
3363360,08:23:00,08:23:00,12540,32,4980.31,0
3363360,08:23:00,08:23:00,12416,33,5046.3164,0
3363360,08:23:00,08:23:00,12421,34,5174.329,0
3363360,08:24:00,08:24:00,12422,35,5351.3247,0
3363360,08:24:00,08:24:00,12423,36,5506.329,0
3363360,08:24:00,08:24:00,12424,37,5657.327,0
3363360,08:24:00,08:24:00,12425,38,5858.369,0
3363360,08:25:00,08:25:00,12426,39,6013.367,0
3363360,08:25:00,08:25:00,12427,40,6088.367,0
3363360,08:25:00,08:25:00,12428,41,6208.372,0
3363360,08:25:00,08:25:00,12429,42,6357.428,0
3363360,08:26:00,08:26:00,12523,43,6546.111,0
3363360,08:27:00,08:27:00,14280,44,6788.0376,
3363360,08:30:00,08:30:00,12725,45,8400.527,0
3363360,08:30:00,08:30:00,12726,46,8569.635,0
3363360,08:31:00,08:31:00,12727,47,8669.246,0
3363360,08:31:00,08:31:00,12728,48,8796.674,0
3363360,08:31:00,08:31:00,12729,49,8882.694,0
3363360,08:31:00,08:31:00,12730,50,9085.211,0
3363360,08:32:00,08:32:00,16469,51,9265.67,0
3363360,08:32:00,08:32:00,15573,52,9460.877,0
3363360,08:33:00,08:33:00,12740,53,9712.92,0
3363360,08:33:00,08:33:00,12703,54,10014.493,0
3363360,08:35:00,08:35:00,12702,55,10488.959,
3363362,09:34:00,09:34:00,14125,1,0,
3363362,09:36:00,09:36:00,12499,2,1310.846,0
3363362,09:36:00,09:36:00,12500,3,1504.8423,0
3363362,09:37:00,09:37:00,12501,4,1698.8704,0
3363362,09:37:00,09:37:00,12502,5,1795.8702,0
3363362,09:37:00,09:37:00,12503,6,1894.8884,0
3363362,09:37:00,09:37:00,12504,7,1995.9081,0
3363362,09:38:00,09:38:00,16448,8,2264.9314,0
3363362,09:38:00,09:38:00,16441,9,2553.96,0
3363362,09:39:00,09:39:00,12401,17,2802.9734,0
3363362,09:39:00,09:39:00,12402,18,2954.9695,0
3363362,09:39:00,09:39:00,12403,19,3041.9763,0
3363362,09:39:00,09:39:00,12404,20,3149.9995,0
3363362,09:40:00,09:40:00,12405,21,3288.1094,0
3363362,09:40:00,09:40:00,12406,22,3407.0935,0
3363362,09:40:00,09:40:00,12407,23,3552.107,0
3363362,09:41:00,09:41:00,15244,24,3740.1323,0
3363362,09:41:00,09:41:00,12408,25,3810.1323,0
3363362,09:41:00,09:41:00,12409,26,3904.1323,0
3363362,09:41:00,09:41:00,12410,27,4126.1924,0
3363362,09:42:00,09:42:00,12411,28,4287.2324,0
3363362,09:42:00,09:42:00,12412,29,4386.2456,0
3363362,09:42:00,09:42:00,12413,30,4577.2695,0
3363362,09:42:00,09:42:00,12414,31,4768.271,0
3363362,09:43:00,09:43:00,12540,32,4980.31,0
3363362,09:43:00,09:43:00,12416,33,5046.3164,0
3363362,09:43:00,09:43:00,12421,34,5174.329,0
3363362,09:44:00,09:44:00,12422,35,5351.3247,0
3363362,09:44:00,09:44:00,12423,36,5506.329,0
3363362,09:44:00,09:44:00,12424,37,5657.327,0
3363362,09:44:00,09:44:00,12425,38,5858.369,0
3363362,09:45:00,09:45:00,12426,39,6013.367,0
3363362,09:45:00,09:45:00,12427,40,6088.367,0
3363362,09:45:00,09:45:00,12428,41,6208.372,0
3363362,09:45:00,09:45:00,12429,42,6357.428,0
3363362,09:46:00,09:46:00,12523,43,6546.111,0
3363362,09:47:00,09:47:00,14280,44,6788.0376,
3363362,09:50:00,09:50:00,12725,45,8400.527,0
3363362,09:50:00,09:50:00,12726,46,8569.635,0
3363362,09:51:00,09:51:00,12727,47,8669.246,0
3363362,09:51:00,09:51:00,12728,48,8796.674,0
3363362,09:51:00,09:51:00,12729,49,8882.694,0
3363362,09:51:00,09:51:00,12730,50,9085.211,0
3363362,09:52:00,09:52:00,16469,51,9265.67,0
3363362,09:52:00,09:52:00,15573,52,9460.877,0
3363362,09:53:00,09:53:00,12740,53,9712.92,0
3363362,09:53:00,09:53:00,12703,54,10014.493,0
3363362,09:55:00,09:55:00,12702,55,10488.959,
3363364,10:54:00,10:54:00,14125,1,0,
3363364,10:56:00,10:56:00,12499,2,1310.846,0
3363364,10:56:00,10:56:00,12500,3,1504.8423,0
3363364,10:57:00,10:57:00,12501,4,1698.8704,0
3363364,10:57:00,10:57:00,12502,5,1795.8702,0
3363364,10:57:00,10:57:00,12503,6,1894.8884,0
3363364,10:57:00,10:57:00,12504,7,1995.9081,0
3363364,10:58:00,10:58:00,16448,8,2264.9314,0
3363364,10:58:00,10:58:00,16441,9,2553.96,0
3363364,10:59:00,10:59:00,12401,17,2802.9734,0
3363364,10:59:00,10:59:00,12402,18,2954.9695,0
3363364,10:59:00,10:59:00,12403,19,3041.9763,0
3363364,10:59:00,10:59:00,12404,20,3149.9995,0
3363364,11:00:00,11:00:00,12405,21,3288.1094,0
3363364,11:00:00,11:00:00,12406,22,3407.0935,0
3363364,11:00:00,11:00:00,12407,23,3552.107,0
3363364,11:01:00,11:01:00,15244,24,3740.1323,0
3363364,11:01:00,11:01:00,12408,25,3810.1323,0
3363364,11:01:00,11:01:00,12409,26,3904.1323,0
3363364,11:01:00,11:01:00,12410,27,4126.1924,0
3363364,11:02:00,11:02:00,12411,28,4287.2324,0
3363364,11:02:00,11:02:00,12412,29,4386.2456,0
3363364,11:02:00,11:02:00,12413,30,4577.2695,0
3363364,11:02:00,11:02:00,12414,31,4768.271,0
3363364,11:03:00,11:03:00,12540,32,4980.31,0
3363364,11:03:00,11:03:00,12416,33,5046.3164,0
3363364,11:03:00,11:03:00,12421,34,5174.329,0
3363364,11:04:00,11:04:00,12422,35,5351.3247,0
3363364,11:04:00,11:04:00,12423,36,5506.329,0
3363364,11:04:00,11:04:00,12424,37,5657.327,0
3363364,11:04:00,11:04:00,12425,38,5858.369,0
3363364,11:05:00,11:05:00,12426,39,6013.367,0
3363364,11:05:00,11:05:00,12427,40,6088.367,0
3363364,11:05:00,11:05:00,12428,41,6208.372,0
3363364,11:05:00,11:05:00,12429,42,6357.428,0
3363364,11:06:00,11:06:00,12523,43,6546.111,0
3363364,11:07:00,11:07:00,14280,44,6788.0376,
3363364,11:10:00,11:10:00,12725,45,8400.527,0
3363364,11:10:00,11:10:00,12726,46,8569.635,0
3363364,11:11:00,11:11:00,12727,47,8669.246,0
3363364,11:11:00,11:11:00,12728,48,8796.674,0
3363364,11:11:00,11:11:00,12729,49,8882.694,0
3363364,11:11:00,11:11:00,12730,50,9085.211,0
3363364,11:12:00,11:12:00,16469,51,9265.67,0
3363364,11:12:00,11:12:00,15573,52,9460.877,0
3363364,11:13:00,11:13:00,12740,53,9712.92,0
3363364,11:13:00,11:13:00,12703,54,10014.493,0
3363364,11:15:00,11:15:00,12702,55,10488.959,
3363366,12:14:00,12:14:00,14125,1,0,
3363366,12:16:00,12:16:00,12499,2,1310.846,0
3363366,12:16:00,12:16:00,12500,3,1504.8423,0
3363366,12:17:00,12:17:00,12501,4,1698.8704,0
3363366,12:17:00,12:17:00,12502,5,1795.8702,0
3363366,12:17:00,12:17:00,12503,6,1894.8884,0
3363366,12:17:00,12:17:00,12504,7,1995.9081,0
3363366,12:18:00,12:18:00,16448,8,2264.9314,0
3363366,12:18:00,12:18:00,16441,9,2553.96,0
3363366,12:19:00,12:19:00,12401,17,2802.9734,0
3363366,12:19:00,12:19:00,12402,18,2954.9695,0
3363366,12:19:00,12:19:00,12403,19,3041.9763,0
3363366,12:19:00,12:19:00,12404,20,3149.9995,0
3363366,12:20:00,12:20:00,12405,21,3288.1094,0
3363366,12:20:00,12:20:00,12406,22,3407.0935,0
3363366,12:20:00,12:20:00,12407,23,3552.107,0
3363366,12:21:00,12:21:00,15244,24,3740.1323,0
3363366,12:21:00,12:21:00,12408,25,3810.1323,0
3363366,12:21:00,12:21:00,12409,26,3904.1323,0
3363366,12:21:00,12:21:00,12410,27,4126.1924,0
3363366,12:22:00,12:22:00,12411,28,4287.2324,0
3363366,12:22:00,12:22:00,12412,29,4386.2456,0
3363366,12:22:00,12:22:00,12413,30,4577.2695,0
3363366,12:22:00,12:22:00,12414,31,4768.271,0
3363366,12:23:00,12:23:00,12540,32,4980.31,0
3363366,12:23:00,12:23:00,12416,33,5046.3164,0
3363366,12:23:00,12:23:00,12421,34,5174.329,0
3363366,12:24:00,12:24:00,12422,35,5351.3247,0
3363366,12:24:00,12:24:00,12423,36,5506.329,0
3363366,12:24:00,12:24:00,12424,37,5657.327,0
3363366,12:24:00,12:24:00,12425,38,5858.369,0
3363366,12:25:00,12:25:00,12426,39,6013.367,0
3363366,12:25:00,12:25:00,12427,40,6088.367,0
3363366,12:25:00,12:25:00,12428,41,6208.372,0
3363366,12:25:00,12:25:00,12429,42,6357.428,0
3363366,12:26:00,12:26:00,12523,43,6546.111,0
3363366,12:27:00,12:27:00,14280,44,6788.0376,
3363366,12:30:00,12:30:00,12725,45,8400.527,0
3363366,12:30:00,12:30:00,12726,46,8569.635,0
3363366,12:31:00,12:31:00,12727,47,8669.246,0
3363366,12:31:00,12:31:00,12728,48,8796.674,0
3363366,12:31:00,12:31:00,12729,49,8882.694,0
3363366,12:31:00,12:31:00,12730,50,9085.211,0
3363366,12:32:00,12:32:00,16469,51,9265.67,0
3363366,12:32:00,12:32:00,15573,52,9460.877,0
3363366,12:33:00,12:33:00,12740,53,9712.92,0
3363366,12:33:00,12:33:00,12703,54,10014.493,0
3363366,12:35:00,12:35:00,12702,55,10488.959,
3363368,13:34:00,13:34:00,14125,1,0,
3363368,13:36:00,13:36:00,12499,2,1310.846,0
3363368,13:36:00,13:36:00,12500,3,1504.8423,0
3363368,13:37:00,13:37:00,12501,4,1698.8704,0
3363368,13:37:00,13:37:00,12502,5,1795.8702,0
3363368,13:37:00,13:37:00,12503,6,1894.8884,0
3363368,13:37:00,13:37:00,12504,7,1995.9081,0
3363368,13:38:00,13:38:00,16448,8,2264.9314,0
3363368,13:38:00,13:38:00,16441,9,2553.96,0
3363368,13:39:00,13:39:00,12401,17,2802.9734,0
3363368,13:39:00,13:39:00,12402,18,2954.9695,0
3363368,13:39:00,13:39:00,12403,19,3041.9763,0
3363368,13:39:00,13:39:00,12404,20,3149.9995,0
3363368,13:40:00,13:40:00,12405,21,3288.1094,0
3363368,13:40:00,13:40:00,12406,22,3407.0935,0
3363368,13:40:00,13:40:00,12407,23,3552.107,0
3363368,13:41:00,13:41:00,15244,24,3740.1323,0
3363368,13:41:00,13:41:00,12408,25,3810.1323,0
3363368,13:41:00,13:41:00,12409,26,3904.1323,0
3363368,13:41:00,13:41:00,12410,27,4126.1924,0
3363368,13:42:00,13:42:00,12411,28,4287.2324,0
3363368,13:42:00,13:42:00,12412,29,4386.2456,0
3363368,13:42:00,13:42:00,12413,30,4577.2695,0
3363368,13:42:00,13:42:00,12414,31,4768.271,0
3363368,13:43:00,13:43:00,12540,32,4980.31,0
3363368,13:43:00,13:43:00,12416,33,5046.3164,0
3363368,13:43:00,13:43:00,12421,34,5174.329,0
3363368,13:44:00,13:44:00,12422,35,5351.3247,0
3363368,13:44:00,13:44:00,12423,36,5506.329,0
3363368,13:44:00,13:44:00,12424,37,5657.327,0
3363368,13:44:00,13:44:00,12425,38,5858.369,0
3363368,13:45:00,13:45:00,12426,39,6013.367,0
3363368,13:45:00,13:45:00,12427,40,6088.367,0
3363368,13:45:00,13:45:00,12428,41,6208.372,0
3363368,13:45:00,13:45:00,12429,42,6357.428,0
3363368,13:46:00,13:46:00,12523,43,6546.111,0
3363368,13:47:00,13:47:00,14280,44,6788.0376,
3363368,13:50:00,13:50:00,12725,45,8400.527,0
3363368,13:50:00,13:50:00,12726,46,8569.635,0
3363368,13:51:00,13:51:00,12727,47,8669.246,0
3363368,13:51:00,13:51:00,12728,48,8796.674,0
3363368,13:51:00,13:51:00,12729,49,8882.694,0
3363368,13:51:00,13:51:00,12730,50,9085.211,0
3363368,13:52:00,13:52:00,16469,51,9265.67,0
3363368,13:52:00,13:52:00,15573,52,9460.877,0
3363368,13:53:00,13:53:00,12740,53,9712.92,0
3363368,13:53:00,13:53:00,12703,54,10014.493,0
3363368,13:55:00,13:55:00,12702,55,10488.959,
3363370,14:54:00,14:54:00,14125,1,0,
3363370,14:56:00,14:56:00,12499,2,1310.846,0
3363370,14:56:00,14:56:00,12500,3,1504.8423,0
3363370,14:57:00,14:57:00,12501,4,1698.8704,0
3363370,14:57:00,14:57:00,12502,5,1795.8702,0
3363370,14:57:00,14:57:00,12503,6,1894.8884,0
3363370,14:57:00,14:57:00,12504,7,1995.9081,0
3363370,14:58:00,14:58:00,16448,8,2264.9314,0
3363370,14:58:00,14:58:00,16441,9,2553.96,0
3363370,14:59:00,14:59:00,12401,17,2802.9734,0
3363370,14:59:00,14:59:00,12402,18,2954.9695,0
3363370,14:59:00,14:59:00,12403,19,3041.9763,0
3363370,14:59:00,14:59:00,12404,20,3149.9995,0
3363370,15:00:00,15:00:00,12405,21,3288.1094,0
3363370,15:00:00,15:00:00,12406,22,3407.0935,0
3363370,15:00:00,15:00:00,12407,23,3552.107,0
3363370,15:01:00,15:01:00,15244,24,3740.1323,0
3363370,15:01:00,15:01:00,12408,25,3810.1323,0
3363370,15:01:00,15:01:00,12409,26,3904.1323,0
3363370,15:01:00,15:01:00,12410,27,4126.1924,0
3363370,15:02:00,15:02:00,12411,28,4287.2324,0
3363370,15:02:00,15:02:00,12412,29,4386.2456,0
3363370,15:02:00,15:02:00,12413,30,4577.2695,0
3363370,15:02:00,15:02:00,12414,31,4768.271,0
3363370,15:03:00,15:03:00,12540,32,4980.31,0
3363370,15:03:00,15:03:00,12416,33,5046.3164,0
3363370,15:03:00,15:03:00,12421,34,5174.329,0
3363370,15:04:00,15:04:00,12422,35,5351.3247,0
3363370,15:04:00,15:04:00,12423,36,5506.329,0
3363370,15:04:00,15:04:00,12424,37,5657.327,0
3363370,15:04:00,15:04:00,12425,38,5858.369,0
3363370,15:05:00,15:05:00,12426,39,6013.367,0
3363370,15:05:00,15:05:00,12427,40,6088.367,0
3363370,15:05:00,15:05:00,12428,41,6208.372,0
3363370,15:05:00,15:05:00,12429,42,6357.428,0
3363370,15:06:00,15:06:00,12523,43,6546.111,0
3363370,15:07:00,15:07:00,14280,44,6788.0376,
3363370,15:10:00,15:10:00,12725,45,8400.527,0
3363370,15:10:00,15:10:00,12726,46,8569.635,0
3363370,15:11:00,15:11:00,12727,47,8669.246,0
3363370,15:11:00,15:11:00,12728,48,8796.674,0
3363370,15:11:00,15:11:00,12729,49,8882.694,0
3363370,15:11:00,15:11:00,12730,50,9085.211,0
3363370,15:12:00,15:12:00,16469,51,9265.67,0
3363370,15:12:00,15:12:00,15573,52,9460.877,0
3363370,15:13:00,15:13:00,12740,53,9712.92,0
3363370,15:13:00,15:13:00,12703,54,10014.493,0
3363370,15:15:00,15:15:00,12702,55,10488.959,
3363372,16:14:00,16:14:00,14125,1,0,
3363372,16:16:00,16:16:00,12499,2,1310.846,0
3363372,16:16:00,16:16:00,12500,3,1504.8423,0
3363372,16:17:00,16:17:00,12501,4,1698.8704,0
3363372,16:17:00,16:17:00,12502,5,1795.8702,0
3363372,16:17:00,16:17:00,12503,6,1894.8884,0
3363372,16:17:00,16:17:00,12504,7,1995.9081,0
3363372,16:18:00,16:18:00,16448,8,2264.9314,0
3363372,16:18:00,16:18:00,16441,9,2553.96,0
3363372,16:19:00,16:19:00,12401,17,2802.9734,0
3363372,16:19:00,16:19:00,12402,18,2954.9695,0
3363372,16:19:00,16:19:00,12403,19,3041.9763,0
3363372,16:19:00,16:19:00,12404,20,3149.9995,0
3363372,16:20:00,16:20:00,12405,21,3288.1094,0
3363372,16:20:00,16:20:00,12406,22,3407.0935,0
3363372,16:20:00,16:20:00,12407,23,3552.107,0
3363372,16:21:00,16:21:00,15244,24,3740.1323,0
3363372,16:21:00,16:21:00,12408,25,3810.1323,0
3363372,16:21:00,16:21:00,12409,26,3904.1323,0
3363372,16:21:00,16:21:00,12410,27,4126.1924,0
3363372,16:22:00,16:22:00,12411,28,4287.2324,0
3363372,16:22:00,16:22:00,12412,29,4386.2456,0
3363372,16:22:00,16:22:00,12413,30,4577.2695,0
3363372,16:22:00,16:22:00,12414,31,4768.271,0
3363372,16:23:00,16:23:00,12540,32,4980.31,0
3363372,16:23:00,16:23:00,12416,33,5046.3164,0
3363372,16:23:00,16:23:00,12421,34,5174.329,0
3363372,16:24:00,16:24:00,12422,35,5351.3247,0
3363372,16:24:00,16:24:00,12423,36,5506.329,0
3363372,16:24:00,16:24:00,12424,37,5657.327,0
3363372,16:24:00,16:24:00,12425,38,5858.369,0
3363372,16:25:00,16:25:00,12426,39,6013.367,0
3363372,16:25:00,16:25:00,12427,40,6088.367,0
3363372,16:25:00,16:25:00,12428,41,6208.372,0
3363372,16:25:00,16:25:00,12429,42,6357.428,0
3363372,16:26:00,16:26:00,12523,43,6546.111,0
3363372,16:27:00,16:27:00,14280,44,6788.0376,
3363372,16:30:00,16:30:00,12725,45,8400.527,0
3363372,16:30:00,16:30:00,12726,46,8569.635,0
3363372,16:31:00,16:31:00,12727,47,8669.246,0
3363372,16:31:00,16:31:00,12728,48,8796.674,0
3363372,16:31:00,16:31:00,12729,49,8882.694,0
3363372,16:31:00,16:31:00,12730,50,9085.211,0
3363372,16:32:00,16:32:00,16469,51,9265.67,0
3363372,16:32:00,16:32:00,15573,52,9460.877,0
3363372,16:33:00,16:33:00,12740,53,9712.92,0
3363372,16:33:00,16:33:00,12703,54,10014.493,0
3363372,16:35:00,16:35:00,12702,55,10488.959,
3363373,16:54:00,16:54:00,14125,1,0,
3363373,16:56:00,16:56:00,12499,2,1310.846,0
3363373,16:56:00,16:56:00,12500,3,1504.8423,0
3363373,16:57:00,16:57:00,12501,4,1698.8704,0
3363373,16:57:00,16:57:00,12502,5,1795.8702,0
3363373,16:57:00,16:57:00,12503,6,1894.8884,0
3363373,16:57:00,16:57:00,12504,7,1995.9081,0
3363373,16:58:00,16:58:00,16448,8,2264.9314,0
3363373,16:58:00,16:58:00,16441,9,2553.96,0
3363373,16:59:00,16:59:00,12401,17,2802.9734,0
3363373,16:59:00,16:59:00,12402,18,2954.9695,0
3363373,16:59:00,16:59:00,12403,19,3041.9763,0
3363373,16:59:00,16:59:00,12404,20,3149.9995,0
3363373,17:00:00,17:00:00,12405,21,3288.1094,0
3363373,17:00:00,17:00:00,12406,22,3407.0935,0
3363373,17:00:00,17:00:00,12407,23,3552.107,0
3363373,17:01:00,17:01:00,15244,24,3740.1323,0
3363373,17:01:00,17:01:00,12408,25,3810.1323,0
3363373,17:01:00,17:01:00,12409,26,3904.1323,0
3363373,17:01:00,17:01:00,12410,27,4126.1924,0
3363373,17:02:00,17:02:00,12411,28,4287.2324,0
3363373,17:02:00,17:02:00,12412,29,4386.2456,0
3363373,17:02:00,17:02:00,12413,30,4577.2695,0
3363373,17:02:00,17:02:00,12414,31,4768.271,0
3363373,17:03:00,17:03:00,12540,32,4980.31,0
3363373,17:03:00,17:03:00,12416,33,5046.3164,0
3363373,17:03:00,17:03:00,12421,34,5174.329,0
3363373,17:04:00,17:04:00,12422,35,5351.3247,0
3363373,17:04:00,17:04:00,12423,36,5506.329,0
3363373,17:04:00,17:04:00,12424,37,5657.327,0
3363373,17:04:00,17:04:00,12425,38,5858.369,0
3363373,17:05:00,17:05:00,12426,39,6013.367,0
3363373,17:05:00,17:05:00,12427,40,6088.367,0
3363373,17:05:00,17:05:00,12428,41,6208.372,0
3363373,17:05:00,17:05:00,12429,42,6357.428,0
3363373,17:06:00,17:06:00,12523,43,6546.111,0
3363373,17:07:00,17:07:00,14280,44,6788.0376,
3363373,17:10:00,17:10:00,12725,45,8400.527,0
3363373,17:10:00,17:10:00,12726,46,8569.635,0
3363373,17:11:00,17:11:00,12727,47,8669.246,0
3363373,17:11:00,17:11:00,12728,48,8796.674,0
3363373,17:11:00,17:11:00,12729,49,8882.694,0
3363373,17:11:00,17:11:00,12730,50,9085.211,0
3363373,17:12:00,17:12:00,16469,51,9265.67,0
3363373,17:12:00,17:12:00,15573,52,9460.877,0
3363373,17:13:00,17:13:00,12740,53,9712.92,0
3363373,17:13:00,17:13:00,12703,54,10014.493,0
3363373,17:15:00,17:15:00,12702,55,10488.959,
3363374,19:54:00,19:54:00,14125,1,0,
3363374,19:56:00,19:56:00,12499,2,1310.846,0
3363374,19:56:00,19:56:00,12500,3,1504.8423,0
3363374,19:57:00,19:57:00,12501,4,1698.8704,0
3363374,19:57:00,19:57:00,12502,5,1795.8702,0
3363374,19:57:00,19:57:00,12503,6,1894.8884,0
3363374,19:57:00,19:57:00,12504,7,1995.9081,0
3363374,19:58:00,19:58:00,16448,8,2264.9314,0
3363374,19:58:00,19:58:00,16441,9,2553.96,0
3363374,19:59:00,19:59:00,12401,17,2802.9734,0
3363374,19:59:00,19:59:00,12402,18,2954.9695,0
3363374,19:59:00,19:59:00,12403,19,3041.9763,0
3363374,19:59:00,19:59:00,12404,20,3149.9995,0
3363374,20:00:00,20:00:00,12405,21,3288.1094,0
3363374,20:00:00,20:00:00,12406,22,3407.0935,0
3363374,20:00:00,20:00:00,12407,23,3552.107,0
3363374,20:01:00,20:01:00,15244,24,3740.1323,0
3363374,20:01:00,20:01:00,12408,25,3810.1323,0
3363374,20:01:00,20:01:00,12409,26,3904.1323,0
3363374,20:01:00,20:01:00,12410,27,4126.1924,0
3363374,20:02:00,20:02:00,12411,28,4287.2324,0
3363374,20:02:00,20:02:00,12412,29,4386.2456,0
3363374,20:02:00,20:02:00,12413,30,4577.2695,0
3363374,20:02:00,20:02:00,12414,31,4768.271,0
3363374,20:03:00,20:03:00,12540,32,4980.31,0
3363374,20:03:00,20:03:00,12416,33,5046.3164,0
3363374,20:03:00,20:03:00,12421,34,5174.329,0
3363374,20:04:00,20:04:00,12422,35,5351.3247,0
3363374,20:04:00,20:04:00,12423,36,5506.329,0
3363374,20:04:00,20:04:00,12424,37,5657.327,0
3363374,20:04:00,20:04:00,12425,38,5858.369,0
3363374,20:05:00,20:05:00,12426,39,6013.367,0
3363374,20:05:00,20:05:00,12427,40,6088.367,0
3363374,20:05:00,20:05:00,12428,41,6208.372,0
3363374,20:05:00,20:05:00,12429,42,6357.428,0
3363374,20:06:00,20:06:00,12523,43,6546.111,0
3363374,20:07:00,20:07:00,14280,44,6788.0376,
3363374,20:10:00,20:10:00,12725,45,8400.527,0
3363374,20:10:00,20:10:00,12726,46,8569.635,0
3363374,20:11:00,20:11:00,12727,47,8669.246,0
3363374,20:11:00,20:11:00,12728,48,8796.674,0
3363374,20:11:00,20:11:00,12729,49,8882.694,0
3363374,20:11:00,20:11:00,12730,50,9085.211,0
3363374,20:12:00,20:12:00,16469,51,9265.67,0
3363374,20:12:00,20:12:00,15573,52,9460.877,0
3363374,20:13:00,20:13:00,12740,53,9712.92,0
3363374,20:13:00,20:13:00,12703,54,10014.493,0
3363374,20:15:00,20:15:00,12702,55,10488.959,
3363376,21:54:00,21:54:00,14125,1,0,
3363376,21:56:00,21:56:00,12499,2,1310.846,0
3363376,21:56:00,21:56:00,12500,3,1504.8423,0
3363376,21:57:00,21:57:00,12501,4,1698.8704,0
3363376,21:57:00,21:57:00,12502,5,1795.8702,0
3363376,21:57:00,21:57:00,12503,6,1894.8884,0
3363376,21:57:00,21:57:00,12504,7,1995.9081,0
3363376,21:58:00,21:58:00,16448,8,2264.9314,0
3363376,21:58:00,21:58:00,16441,9,2553.96,0
3363376,21:59:00,21:59:00,12401,17,2802.9734,0
3363376,21:59:00,21:59:00,12402,18,2954.9695,0
3363376,21:59:00,21:59:00,12403,19,3041.9763,0
3363376,21:59:00,21:59:00,12404,20,3149.9995,0
3363376,22:00:00,22:00:00,12405,21,3288.1094,0
3363376,22:00:00,22:00:00,12406,22,3407.0935,0
3363376,22:00:00,22:00:00,12407,23,3552.107,0
3363376,22:01:00,22:01:00,15244,24,3740.1323,0
3363376,22:01:00,22:01:00,12408,25,3810.1323,0
3363376,22:01:00,22:01:00,12409,26,3904.1323,0
3363376,22:01:00,22:01:00,12410,27,4126.1924,0
3363376,22:02:00,22:02:00,12411,28,4287.2324,0
3363376,22:02:00,22:02:00,12412,29,4386.2456,0
3363376,22:02:00,22:02:00,12413,30,4577.2695,0
3363376,22:02:00,22:02:00,12414,31,4768.271,0
3363376,22:03:00,22:03:00,12540,32,4980.31,0
3363376,22:03:00,22:03:00,12416,33,5046.3164,0
3363376,22:03:00,22:03:00,12421,34,5174.329,0
3363376,22:04:00,22:04:00,12422,35,5351.3247,0
3363376,22:04:00,22:04:00,12423,36,5506.329,0
3363376,22:04:00,22:04:00,12424,37,5657.327,0
3363376,22:04:00,22:04:00,12425,38,5858.369,0
3363376,22:05:00,22:05:00,12426,39,6013.367,0
3363376,22:05:00,22:05:00,12427,40,6088.367,0
3363376,22:05:00,22:05:00,12428,41,6208.372,0
3363376,22:05:00,22:05:00,12429,42,6357.428,0
3363376,22:06:00,22:06:00,12523,43,6546.111,0
3363376,22:07:00,22:07:00,14280,44,6788.0376,
3363376,22:10:00,22:10:00,12725,45,8400.527,0
3363376,22:10:00,22:10:00,12726,46,8569.635,0
3363376,22:11:00,22:11:00,12727,47,8669.246,0
3363376,22:11:00,22:11:00,12728,48,8796.674,0
3363376,22:11:00,22:11:00,12729,49,8882.694,0
3363376,22:11:00,22:11:00,12730,50,9085.211,0
3363376,22:12:00,22:12:00,16469,51,9265.67,0
3363376,22:12:00,22:12:00,15573,52,9460.877,0
3363376,22:13:00,22:13:00,12740,53,9712.92,0
3363376,22:13:00,22:13:00,12703,54,10014.493,0
3363376,22:15:00,22:15:00,12702,55,10488.959,
3363378,23:54:00,23:54:00,14125,1,0,
3363378,23:56:00,23:56:00,12499,2,1310.846,0
3363378,23:56:00,23:56:00,12500,3,1504.8423,0
3363378,23:57:00,23:57:00,12501,4,1698.8704,0
3363378,23:57:00,23:57:00,12502,5,1795.8702,0
3363378,23:57:00,23:57:00,12503,6,1894.8884,0
3363378,23:57:00,23:57:00,12504,7,1995.9081,0
3363378,23:58:00,23:58:00,16448,8,2264.9314,0
3363378,23:58:00,23:58:00,16441,9,2553.96,0
3363378,23:59:00,23:59:00,12401,17,2802.9734,0
3363378,23:59:00,23:59:00,12402,18,2954.9695,0
3363378,23:59:00,23:59:00,12403,19,3041.9763,0
3363378,23:59:00,23:59:00,12404,20,3149.9995,0
3363378,24:00:00,24:00:00,12405,21,3288.1094,0
3363378,24:00:00,24:00:00,12406,22,3407.0935,0
3363378,24:00:00,24:00:00,12407,23,3552.107,0
3363378,24:01:00,24:01:00,15244,24,3740.1323,0
3363378,24:01:00,24:01:00,12408,25,3810.1323,0
3363378,24:01:00,24:01:00,12409,26,3904.1323,0
3363378,24:01:00,24:01:00,12410,27,4126.1924,0
3363378,24:02:00,24:02:00,12411,28,4287.2324,0
3363378,24:02:00,24:02:00,12412,29,4386.2456,0
3363378,24:02:00,24:02:00,12413,30,4577.2695,0
3363378,24:02:00,24:02:00,12414,31,4768.271,0
3363378,24:03:00,24:03:00,12540,32,4980.31,0
3363378,24:03:00,24:03:00,12416,33,5046.3164,0
3363378,24:03:00,24:03:00,12421,34,5174.329,0
3363378,24:04:00,24:04:00,12422,35,5351.3247,0
3363378,24:04:00,24:04:00,12423,36,5506.329,0
3363378,24:04:00,24:04:00,12424,37,5657.327,0
3363378,24:04:00,24:04:00,12425,38,5858.369,0
3363378,24:05:00,24:05:00,12426,39,6013.367,0
3363378,24:05:00,24:05:00,12427,40,6088.367,0
3363378,24:05:00,24:05:00,12428,41,6208.372,0
3363378,24:05:00,24:05:00,12429,42,6357.428,0
3363378,24:06:00,24:06:00,12523,43,6546.111,0
3363378,24:07:00,24:07:00,14280,44,6788.0376,
3363378,24:10:00,24:10:00,12725,45,8400.527,0
3363378,24:10:00,24:10:00,12726,46,8569.635,0
3363378,24:11:00,24:11:00,12727,47,8669.246,0
3363378,24:11:00,24:11:00,12728,48,8796.674,0
3363378,24:11:00,24:11:00,12729,49,8882.694,0
3363378,24:11:00,24:11:00,12730,50,9085.211,0
3363378,24:12:00,24:12:00,16469,51,9265.67,0
3363378,24:12:00,24:12:00,15573,52,9460.877,0
3363378,24:13:00,24:13:00,12740,53,9712.92,0
3363378,24:13:00,24:13:00,12703,54,10014.493,0
3363378,24:15:00,24:15:00,12702,55,10488.959,
3363379,17:54:00,17:54:00,14125,1,0,
3363379,17:56:00,17:56:00,12499,2,1310.846,0
3363379,17:56:00,17:56:00,12500,3,1504.8423,0
3363379,17:57:00,17:57:00,12501,4,1698.8704,0
3363379,17:57:00,17:57:00,12502,5,1795.8702,0
3363379,17:57:00,17:57:00,12503,6,1894.8884,0
3363379,17:57:00,17:57:00,12504,7,1995.9081,0
3363379,17:58:00,17:58:00,16448,8,2264.9314,0
3363379,17:58:00,17:58:00,16441,9,2553.96,0
3363379,17:59:00,17:59:00,12401,17,2802.9734,0
3363379,17:59:00,17:59:00,12402,18,2954.9695,0
3363379,17:59:00,17:59:00,12403,19,3041.9763,0
3363379,17:59:00,17:59:00,12404,20,3149.9995,0
3363379,18:00:00,18:00:00,12405,21,3288.1094,0
3363379,18:00:00,18:00:00,12406,22,3407.0935,0
3363379,18:00:00,18:00:00,12407,23,3552.107,0
3363379,18:01:00,18:01:00,15244,24,3740.1323,0
3363379,18:01:00,18:01:00,12408,25,3810.1323,0
3363379,18:01:00,18:01:00,12409,26,3904.1323,0
3363379,18:01:00,18:01:00,12410,27,4126.1924,0
3363379,18:02:00,18:02:00,12411,28,4287.2324,0
3363379,18:02:00,18:02:00,12412,29,4386.2456,0
3363379,18:02:00,18:02:00,12413,30,4577.2695,0
3363379,18:02:00,18:02:00,12414,31,4768.271,0
3363379,18:03:00,18:03:00,12540,32,4980.31,0
3363379,18:03:00,18:03:00,12416,33,5046.3164,0
3363379,18:03:00,18:03:00,12421,34,5174.329,0
3363379,18:04:00,18:04:00,12422,35,5351.3247,0
3363379,18:04:00,18:04:00,12423,36,5506.329,0
3363379,18:04:00,18:04:00,12424,37,5657.327,0
3363379,18:04:00,18:04:00,12425,38,5858.369,0
3363379,18:05:00,18:05:00,12426,39,6013.367,0
3363379,18:05:00,18:05:00,12427,40,6088.367,0
3363379,18:05:00,18:05:00,12428,41,6208.372,0
3363379,18:05:00,18:05:00,12429,42,6357.428,0
3363379,18:06:00,18:06:00,12523,43,6546.111,0
3363379,18:07:00,18:07:00,14280,44,6788.0376,
3363379,18:10:00,18:10:00,12725,45,8400.527,0
3363379,18:10:00,18:10:00,12726,46,8569.635,0
3363379,18:11:00,18:11:00,12727,47,8669.246,0
3363379,18:11:00,18:11:00,12728,48,8796.674,0
3363379,18:11:00,18:11:00,12729,49,8882.694,0
3363379,18:11:00,18:11:00,12730,50,9085.211,0
3363379,18:12:00,18:12:00,16469,51,9265.67,0
3363379,18:12:00,18:12:00,15573,52,9460.877,0
3363379,18:13:00,18:13:00,12740,53,9712.92,0
3363379,18:13:00,18:13:00,12703,54,10014.493,0
3363379,18:15:00,18:15:00,12702,55,10488.959,
3363401,17:14:00,17:14:00,14125,1,0,
3363401,17:16:00,17:16:00,12499,2,1310.846,0
3363401,17:16:00,17:16:00,12500,3,1504.8423,0
3363401,17:17:00,17:17:00,12501,4,1698.8704,0
3363401,17:17:00,17:17:00,12502,5,1795.8702,0
3363401,17:17:00,17:17:00,12503,6,1894.8884,0
3363401,17:17:00,17:17:00,12504,7,1995.9081,0
3363401,17:18:00,17:18:00,16448,8,2264.9314,0
3363401,17:18:00,17:18:00,16441,9,2553.96,0
3363401,17:19:00,17:19:00,12401,17,2802.9734,0
3363401,17:19:00,17:19:00,12402,18,2954.9695,0
3363401,17:19:00,17:19:00,12403,19,3041.9763,0
3363401,17:19:00,17:19:00,12404,20,3149.9995,0
3363401,17:20:00,17:20:00,12405,21,3288.1094,0
3363401,17:20:00,17:20:00,12406,22,3407.0935,0
3363401,17:20:00,17:20:00,12407,23,3552.107,0
3363401,17:21:00,17:21:00,15244,24,3740.1323,0
3363401,17:21:00,17:21:00,12408,25,3810.1323,0
3363401,17:21:00,17:21:00,12409,26,3904.1323,0
3363401,17:21:00,17:21:00,12410,27,4126.1924,0
3363401,17:22:00,17:22:00,12411,28,4287.2324,0
3363401,17:22:00,17:22:00,12412,29,4386.2456,0
3363401,17:22:00,17:22:00,12413,30,4577.2695,0
3363401,17:22:00,17:22:00,12414,31,4768.271,0
3363401,17:23:00,17:23:00,12540,32,4980.31,0
3363401,17:23:00,17:23:00,12416,33,5046.3164,0
3363401,17:23:00,17:23:00,12421,34,5174.329,0
3363401,17:24:00,17:24:00,12422,35,5351.3247,0
3363401,17:24:00,17:24:00,12423,36,5506.329,0
3363401,17:24:00,17:24:00,12424,37,5657.327,0
3363401,17:24:00,17:24:00,12425,38,5858.369,0
3363401,17:25:00,17:25:00,12426,39,6013.367,0
3363401,17:25:00,17:25:00,12427,40,6088.367,0
3363401,17:25:00,17:25:00,12428,41,6208.372,0
3363401,17:25:00,17:25:00,12429,42,6357.428,0
3363401,17:26:00,17:26:00,12523,43,6546.111,0
3363401,17:27:00,17:27:00,14280,44,6788.0376,
3363401,17:30:00,17:30:00,12725,45,8400.527,0
3363401,17:30:00,17:30:00,12726,46,8569.635,0
3363401,17:31:00,17:31:00,12727,47,8669.246,0
3363401,17:31:00,17:31:00,12728,48,8796.674,0
3363401,17:31:00,17:31:00,12729,49,8882.694,0
3363401,17:31:00,17:31:00,12730,50,9085.211,0
3363401,17:32:00,17:32:00,16469,51,9265.67,0
3363401,17:32:00,17:32:00,15573,52,9460.877,0
3363401,17:33:00,17:33:00,12740,53,9712.92,0
3363401,17:33:00,17:33:00,12703,54,10014.493,0
3363401,17:35:00,17:35:00,12702,55,10488.959,
3363403,21:14:00,21:14:00,14125,1,0,
3363403,21:16:00,21:16:00,12499,2,1310.846,0
3363403,21:16:00,21:16:00,12500,3,1504.8423,0
3363403,21:17:00,21:17:00,12501,4,1698.8704,0
3363403,21:17:00,21:17:00,12502,5,1795.8702,0
3363403,21:17:00,21:17:00,12503,6,1894.8884,0
3363403,21:17:00,21:17:00,12504,7,1995.9081,0
3363403,21:18:00,21:18:00,16448,8,2264.9314,0
3363403,21:18:00,21:18:00,16441,9,2553.96,0
3363403,21:19:00,21:19:00,12401,17,2802.9734,0
3363403,21:19:00,21:19:00,12402,18,2954.9695,0
3363403,21:19:00,21:19:00,12403,19,3041.9763,0
3363403,21:19:00,21:19:00,12404,20,3149.9995,0
3363403,21:20:00,21:20:00,12405,21,3288.1094,0
3363403,21:20:00,21:20:00,12406,22,3407.0935,0
3363403,21:20:00,21:20:00,12407,23,3552.107,0
3363403,21:21:00,21:21:00,15244,24,3740.1323,0
3363403,21:21:00,21:21:00,12408,25,3810.1323,0
3363403,21:21:00,21:21:00,12409,26,3904.1323,0
3363403,21:21:00,21:21:00,12410,27,4126.1924,0
3363403,21:22:00,21:22:00,12411,28,4287.2324,0
3363403,21:22:00,21:22:00,12412,29,4386.2456,0
3363403,21:22:00,21:22:00,12413,30,4577.2695,0
3363403,21:22:00,21:22:00,12414,31,4768.271,0
3363403,21:23:00,21:23:00,12540,32,4980.31,0
3363403,21:23:00,21:23:00,12416,33,5046.3164,0
3363403,21:23:00,21:23:00,12421,34,5174.329,0
3363403,21:24:00,21:24:00,12422,35,5351.3247,0
3363403,21:24:00,21:24:00,12423,36,5506.329,0
3363403,21:24:00,21:24:00,12424,37,5657.327,0
3363403,21:24:00,21:24:00,12425,38,5858.369,0
3363403,21:25:00,21:25:00,12426,39,6013.367,0
3363403,21:25:00,21:25:00,12427,40,6088.367,0
3363403,21:25:00,21:25:00,12428,41,6208.372,0
3363403,21:25:00,21:25:00,12429,42,6357.428,0
3363403,21:26:00,21:26:00,12523,43,6546.111,0
3363403,21:27:00,21:27:00,14280,44,6788.0376,
3363403,21:30:00,21:30:00,12725,45,8400.527,0
3363403,21:30:00,21:30:00,12726,46,8569.635,0
3363403,21:31:00,21:31:00,12727,47,8669.246,0
3363403,21:31:00,21:31:00,12728,48,8796.674,0
3363403,21:31:00,21:31:00,12729,49,8882.694,0
3363403,21:31:00,21:31:00,12730,50,9085.211,0
3363403,21:32:00,21:32:00,16469,51,9265.67,0
3363403,21:32:00,21:32:00,15573,52,9460.877,0
3363403,21:33:00,21:33:00,12740,53,9712.92,0
3363403,21:33:00,21:33:00,12703,54,10014.493,0
3363403,21:35:00,21:35:00,12702,55,10488.959,
3363405,23:14:00,23:14:00,14125,1,0,
3363405,23:16:00,23:16:00,12499,2,1310.846,0
3363405,23:16:00,23:16:00,12500,3,1504.8423,0
3363405,23:17:00,23:17:00,12501,4,1698.8704,0
3363405,23:17:00,23:17:00,12502,5,1795.8702,0
3363405,23:17:00,23:17:00,12503,6,1894.8884,0
3363405,23:17:00,23:17:00,12504,7,1995.9081,0
3363405,23:18:00,23:18:00,16448,8,2264.9314,0
3363405,23:18:00,23:18:00,16441,9,2553.96,0
3363405,23:19:00,23:19:00,12401,17,2802.9734,0
3363405,23:19:00,23:19:00,12402,18,2954.9695,0
3363405,23:19:00,23:19:00,12403,19,3041.9763,0
3363405,23:19:00,23:19:00,12404,20,3149.9995,0
3363405,23:20:00,23:20:00,12405,21,3288.1094,0
3363405,23:20:00,23:20:00,12406,22,3407.0935,0
3363405,23:20:00,23:20:00,12407,23,3552.107,0
3363405,23:21:00,23:21:00,15244,24,3740.1323,0
3363405,23:21:00,23:21:00,12408,25,3810.1323,0
3363405,23:21:00,23:21:00,12409,26,3904.1323,0
3363405,23:21:00,23:21:00,12410,27,4126.1924,0
3363405,23:22:00,23:22:00,12411,28,4287.2324,0
3363405,23:22:00,23:22:00,12412,29,4386.2456,0
3363405,23:22:00,23:22:00,12413,30,4577.2695,0
3363405,23:22:00,23:22:00,12414,31,4768.271,0
3363405,23:23:00,23:23:00,12540,32,4980.31,0
3363405,23:23:00,23:23:00,12416,33,5046.3164,0
3363405,23:23:00,23:23:00,12421,34,5174.329,0
3363405,23:24:00,23:24:00,12422,35,5351.3247,0
3363405,23:24:00,23:24:00,12423,36,5506.329,0
3363405,23:24:00,23:24:00,12424,37,5657.327,0
3363405,23:24:00,23:24:00,12425,38,5858.369,0
3363405,23:25:00,23:25:00,12426,39,6013.367,0
3363405,23:25:00,23:25:00,12427,40,6088.367,0
3363405,23:25:00,23:25:00,12428,41,6208.372,0
3363405,23:25:00,23:25:00,12429,42,6357.428,0
3363405,23:26:00,23:26:00,12523,43,6546.111,0
3363405,23:27:00,23:27:00,14280,44,6788.0376,
3363405,23:30:00,23:30:00,12725,45,8400.527,0
3363405,23:30:00,23:30:00,12726,46,8569.635,0
3363405,23:31:00,23:31:00,12727,47,8669.246,0
3363405,23:31:00,23:31:00,12728,48,8796.674,0
3363405,23:31:00,23:31:00,12729,49,8882.694,0
3363405,23:31:00,23:31:00,12730,50,9085.211,0
3363405,23:32:00,23:32:00,16469,51,9265.67,0
3363405,23:32:00,23:32:00,15573,52,9460.877,0
3363405,23:33:00,23:33:00,12740,53,9712.92,0
3363405,23:33:00,23:33:00,12703,54,10014.493,0
3363405,23:35:00,23:35:00,12702,55,10488.959,
3363406,24:14:00,24:14:00,14125,1,0,
3363406,24:16:00,24:16:00,12499,2,1310.846,0
3363406,24:16:00,24:16:00,12500,3,1504.8423,0
3363406,24:17:00,24:17:00,12501,4,1698.8704,0
3363406,24:17:00,24:17:00,12502,5,1795.8702,0
3363406,24:17:00,24:17:00,12503,6,1894.8884,0
3363406,24:17:00,24:17:00,12504,7,1995.9081,0
3363406,24:18:00,24:18:00,16448,8,2264.9314,0
3363406,24:18:00,24:18:00,16441,9,2553.96,0
3363406,24:19:00,24:19:00,12401,17,2802.9734,0
3363406,24:19:00,24:19:00,12402,18,2954.9695,0
3363406,24:19:00,24:19:00,12403,19,3041.9763,0
3363406,24:19:00,24:19:00,12404,20,3149.9995,0
3363406,24:20:00,24:20:00,12405,21,3288.1094,0
3363406,24:20:00,24:20:00,12406,22,3407.0935,0
3363406,24:20:00,24:20:00,12407,23,3552.107,0
3363406,24:21:00,24:21:00,15244,24,3740.1323,0
3363406,24:21:00,24:21:00,12408,25,3810.1323,0
3363406,24:21:00,24:21:00,12409,26,3904.1323,0
3363406,24:21:00,24:21:00,12410,27,4126.1924,0
3363406,24:22:00,24:22:00,12411,28,4287.2324,0
3363406,24:22:00,24:22:00,12412,29,4386.2456,0
3363406,24:22:00,24:22:00,12413,30,4577.2695,0
3363406,24:22:00,24:22:00,12414,31,4768.271,0
3363406,24:23:00,24:23:00,12540,32,4980.31,0
3363406,24:23:00,24:23:00,12416,33,5046.3164,0
3363406,24:23:00,24:23:00,12421,34,5174.329,0
3363406,24:24:00,24:24:00,12422,35,5351.3247,0
3363406,24:24:00,24:24:00,12423,36,5506.329,0
3363406,24:24:00,24:24:00,12424,37,5657.327,0
3363406,24:24:00,24:24:00,12425,38,5858.369,0
3363406,24:25:00,24:25:00,12426,39,6013.367,0
3363406,24:25:00,24:25:00,12427,40,6088.367,0
3363406,24:25:00,24:25:00,12428,41,6208.372,0
3363406,24:25:00,24:25:00,12429,42,6357.428,0
3363406,24:26:00,24:26:00,12523,43,6546.111,0
3363406,24:27:00,24:27:00,14280,44,6788.0376,
3363406,24:30:00,24:30:00,12725,45,8400.527,0
3363406,24:30:00,24:30:00,12726,46,8569.635,0
3363406,24:31:00,24:31:00,12727,47,8669.246,0
3363406,24:31:00,24:31:00,12728,48,8796.674,0
3363406,24:31:00,24:31:00,12729,49,8882.694,0
3363406,24:31:00,24:31:00,12730,50,9085.211,0
3363406,24:32:00,24:32:00,16469,51,9265.67,0
3363406,24:32:00,24:32:00,15573,52,9460.877,0
3363406,24:33:00,24:33:00,12740,53,9712.92,0
3363406,24:33:00,24:33:00,12703,54,10014.493,0
3363406,24:35:00,24:35:00,12702,55,10488.959,
3363408,19:14:00,19:14:00,14125,1,0,
3363408,19:16:00,19:16:00,12499,2,1310.846,0
3363408,19:16:00,19:16:00,12500,3,1504.8423,0
3363408,19:17:00,19:17:00,12501,4,1698.8704,0
3363408,19:17:00,19:17:00,12502,5,1795.8702,0
3363408,19:17:00,19:17:00,12503,6,1894.8884,0
3363408,19:17:00,19:17:00,12504,7,1995.9081,0
3363408,19:18:00,19:18:00,16448,8,2264.9314,0
3363408,19:18:00,19:18:00,16441,9,2553.96,0
3363408,19:19:00,19:19:00,12401,17,2802.9734,0
3363408,19:19:00,19:19:00,12402,18,2954.9695,0
3363408,19:19:00,19:19:00,12403,19,3041.9763,0
3363408,19:19:00,19:19:00,12404,20,3149.9995,0
3363408,19:20:00,19:20:00,12405,21,3288.1094,0
3363408,19:20:00,19:20:00,12406,22,3407.0935,0
3363408,19:20:00,19:20:00,12407,23,3552.107,0
3363408,19:21:00,19:21:00,15244,24,3740.1323,0
3363408,19:21:00,19:21:00,12408,25,3810.1323,0
3363408,19:21:00,19:21:00,12409,26,3904.1323,0
3363408,19:21:00,19:21:00,12410,27,4126.1924,0
3363408,19:22:00,19:22:00,12411,28,4287.2324,0
3363408,19:22:00,19:22:00,12412,29,4386.2456,0
3363408,19:22:00,19:22:00,12413,30,4577.2695,0
3363408,19:22:00,19:22:00,12414,31,4768.271,0
3363408,19:23:00,19:23:00,12540,32,4980.31,0
3363408,19:23:00,19:23:00,12416,33,5046.3164,0
3363408,19:23:00,19:23:00,12421,34,5174.329,0
3363408,19:24:00,19:24:00,12422,35,5351.3247,0
3363408,19:24:00,19:24:00,12423,36,5506.329,0
3363408,19:24:00,19:24:00,12424,37,5657.327,0
3363408,19:24:00,19:24:00,12425,38,5858.369,0
3363408,19:25:00,19:25:00,12426,39,6013.367,0
3363408,19:25:00,19:25:00,12427,40,6088.367,0
3363408,19:25:00,19:25:00,12428,41,6208.372,0
3363408,19:25:00,19:25:00,12429,42,6357.428,0
3363408,19:26:00,19:26:00,12523,43,6546.111,0
3363408,19:27:00,19:27:00,14280,44,6788.0376,
3363408,19:30:00,19:30:00,12725,45,8400.527,0
3363408,19:30:00,19:30:00,12726,46,8569.635,0
3363408,19:31:00,19:31:00,12727,47,8669.246,0
3363408,19:31:00,19:31:00,12728,48,8796.674,0
3363408,19:31:00,19:31:00,12729,49,8882.694,0
3363408,19:31:00,19:31:00,12730,50,9085.211,0
3363408,19:32:00,19:32:00,16469,51,9265.67,0
3363408,19:32:00,19:32:00,15573,52,9460.877,0
3363408,19:33:00,19:33:00,12740,53,9712.92,0
3363408,19:33:00,19:33:00,12703,54,10014.493,0
3363408,19:35:00,19:35:00,12702,55,10488.959,
3363412,09:14:00,09:14:00,14125,1,0,
3363412,09:16:00,09:16:00,12499,2,1310.846,0
3363412,09:16:00,09:16:00,12500,3,1504.8423,0
3363412,09:17:00,09:17:00,12501,4,1698.8704,0
3363412,09:17:00,09:17:00,12502,5,1795.8702,0
3363412,09:17:00,09:17:00,12503,6,1894.8884,0
3363412,09:17:00,09:17:00,12504,7,1995.9081,0
3363412,09:18:00,09:18:00,16448,8,2264.9314,0
3363412,09:18:00,09:18:00,16441,9,2553.96,0
3363412,09:19:00,09:19:00,12401,17,2802.9734,0
3363412,09:19:00,09:19:00,12402,18,2954.9695,0
3363412,09:19:00,09:19:00,12403,19,3041.9763,0
3363412,09:19:00,09:19:00,12404,20,3149.9995,0
3363412,09:20:00,09:20:00,12405,21,3288.1094,0
3363412,09:20:00,09:20:00,12406,22,3407.0935,0
3363412,09:20:00,09:20:00,12407,23,3552.107,0
3363412,09:21:00,09:21:00,15244,24,3740.1323,0
3363412,09:21:00,09:21:00,12408,25,3810.1323,0
3363412,09:21:00,09:21:00,12409,26,3904.1323,0
3363412,09:21:00,09:21:00,12410,27,4126.1924,0
3363412,09:22:00,09:22:00,12411,28,4287.2324,0
3363412,09:22:00,09:22:00,12412,29,4386.2456,0
3363412,09:22:00,09:22:00,12413,30,4577.2695,0
3363412,09:22:00,09:22:00,12414,31,4768.271,0
3363412,09:23:00,09:23:00,12540,32,4980.31,0
3363412,09:23:00,09:23:00,12416,33,5046.3164,0
3363412,09:23:00,09:23:00,12421,34,5174.329,0
3363412,09:24:00,09:24:00,12422,35,5351.3247,0
3363412,09:24:00,09:24:00,12423,36,5506.329,0
3363412,09:24:00,09:24:00,12424,37,5657.327,0
3363412,09:24:00,09:24:00,12425,38,5858.369,0
3363412,09:25:00,09:25:00,12426,39,6013.367,0
3363412,09:25:00,09:25:00,12427,40,6088.367,0
3363412,09:25:00,09:25:00,12428,41,6208.372,0
3363412,09:25:00,09:25:00,12429,42,6357.428,0
3363412,09:26:00,09:26:00,12523,43,6546.111,0
3363412,09:27:00,09:27:00,14280,44,6788.0376,
3363412,09:30:00,09:30:00,12725,45,8400.527,0
3363412,09:30:00,09:30:00,12726,46,8569.635,0
3363412,09:31:00,09:31:00,12727,47,8669.246,0
3363412,09:31:00,09:31:00,12728,48,8796.674,0
3363412,09:31:00,09:31:00,12729,49,8882.694,0
3363412,09:31:00,09:31:00,12730,50,9085.211,0
3363412,09:32:00,09:32:00,16469,51,9265.67,0
3363412,09:32:00,09:32:00,15573,52,9460.877,0
3363412,09:33:00,09:33:00,12740,53,9712.92,0
3363412,09:33:00,09:33:00,12703,54,10014.493,0
3363412,09:35:00,09:35:00,12702,55,10488.959,
3363414,11:14:00,11:14:00,14125,1,0,
3363414,11:16:00,11:16:00,12499,2,1310.846,0
3363414,11:16:00,11:16:00,12500,3,1504.8423,0
3363414,11:17:00,11:17:00,12501,4,1698.8704,0
3363414,11:17:00,11:17:00,12502,5,1795.8702,0
3363414,11:17:00,11:17:00,12503,6,1894.8884,0
3363414,11:17:00,11:17:00,12504,7,1995.9081,0
3363414,11:18:00,11:18:00,16448,8,2264.9314,0
3363414,11:18:00,11:18:00,16441,9,2553.96,0
3363414,11:19:00,11:19:00,12401,17,2802.9734,0
3363414,11:19:00,11:19:00,12402,18,2954.9695,0
3363414,11:19:00,11:19:00,12403,19,3041.9763,0
3363414,11:19:00,11:19:00,12404,20,3149.9995,0
3363414,11:20:00,11:20:00,12405,21,3288.1094,0
3363414,11:20:00,11:20:00,12406,22,3407.0935,0
3363414,11:20:00,11:20:00,12407,23,3552.107,0
3363414,11:21:00,11:21:00,15244,24,3740.1323,0
3363414,11:21:00,11:21:00,12408,25,3810.1323,0
3363414,11:21:00,11:21:00,12409,26,3904.1323,0
3363414,11:21:00,11:21:00,12410,27,4126.1924,0
3363414,11:22:00,11:22:00,12411,28,4287.2324,0
3363414,11:22:00,11:22:00,12412,29,4386.2456,0
3363414,11:22:00,11:22:00,12413,30,4577.2695,0
3363414,11:22:00,11:22:00,12414,31,4768.271,0
3363414,11:23:00,11:23:00,12540,32,4980.31,0
3363414,11:23:00,11:23:00,12416,33,5046.3164,0
3363414,11:23:00,11:23:00,12421,34,5174.329,0
3363414,11:24:00,11:24:00,12422,35,5351.3247,0
3363414,11:24:00,11:24:00,12423,36,5506.329,0
3363414,11:24:00,11:24:00,12424,37,5657.327,0
3363414,11:24:00,11:24:00,12425,38,5858.369,0
3363414,11:25:00,11:25:00,12426,39,6013.367,0
3363414,11:25:00,11:25:00,12427,40,6088.367,0
3363414,11:25:00,11:25:00,12428,41,6208.372,0
3363414,11:25:00,11:25:00,12429,42,6357.428,0
3363414,11:26:00,11:26:00,12523,43,6546.111,0
3363414,11:27:00,11:27:00,14280,44,6788.0376,
3363414,11:30:00,11:30:00,12725,45,8400.527,0
3363414,11:30:00,11:30:00,12726,46,8569.635,0
3363414,11:31:00,11:31:00,12727,47,8669.246,0
3363414,11:31:00,11:31:00,12728,48,8796.674,0
3363414,11:31:00,11:31:00,12729,49,8882.694,0
3363414,11:31:00,11:31:00,12730,50,9085.211,0
3363414,11:32:00,11:32:00,16469,51,9265.67,0
3363414,11:32:00,11:32:00,15573,52,9460.877,0
3363414,11:33:00,11:33:00,12740,53,9712.92,0
3363414,11:33:00,11:33:00,12703,54,10014.493,0
3363414,11:35:00,11:35:00,12702,55,10488.959,
3363416,13:14:00,13:14:00,14125,1,0,
3363416,13:16:00,13:16:00,12499,2,1310.846,0
3363416,13:16:00,13:16:00,12500,3,1504.8423,0
3363416,13:17:00,13:17:00,12501,4,1698.8704,0
3363416,13:17:00,13:17:00,12502,5,1795.8702,0
3363416,13:17:00,13:17:00,12503,6,1894.8884,0
3363416,13:17:00,13:17:00,12504,7,1995.9081,0
3363416,13:18:00,13:18:00,16448,8,2264.9314,0
3363416,13:18:00,13:18:00,16441,9,2553.96,0
3363416,13:19:00,13:19:00,12401,17,2802.9734,0
3363416,13:19:00,13:19:00,12402,18,2954.9695,0
3363416,13:19:00,13:19:00,12403,19,3041.9763,0
3363416,13:19:00,13:19:00,12404,20,3149.9995,0
3363416,13:20:00,13:20:00,12405,21,3288.1094,0
3363416,13:20:00,13:20:00,12406,22,3407.0935,0
3363416,13:20:00,13:20:00,12407,23,3552.107,0
3363416,13:21:00,13:21:00,15244,24,3740.1323,0
3363416,13:21:00,13:21:00,12408,25,3810.1323,0
3363416,13:21:00,13:21:00,12409,26,3904.1323,0
3363416,13:21:00,13:21:00,12410,27,4126.1924,0
3363416,13:22:00,13:22:00,12411,28,4287.2324,0
3363416,13:22:00,13:22:00,12412,29,4386.2456,0
3363416,13:22:00,13:22:00,12413,30,4577.2695,0
3363416,13:22:00,13:22:00,12414,31,4768.271,0
3363416,13:23:00,13:23:00,12540,32,4980.31,0
3363416,13:23:00,13:23:00,12416,33,5046.3164,0
3363416,13:23:00,13:23:00,12421,34,5174.329,0
3363416,13:24:00,13:24:00,12422,35,5351.3247,0
3363416,13:24:00,13:24:00,12423,36,5506.329,0
3363416,13:24:00,13:24:00,12424,37,5657.327,0
3363416,13:24:00,13:24:00,12425,38,5858.369,0
3363416,13:25:00,13:25:00,12426,39,6013.367,0
3363416,13:25:00,13:25:00,12427,40,6088.367,0
3363416,13:25:00,13:25:00,12428,41,6208.372,0
3363416,13:25:00,13:25:00,12429,42,6357.428,0
3363416,13:26:00,13:26:00,12523,43,6546.111,0
3363416,13:27:00,13:27:00,14280,44,6788.0376,
3363416,13:30:00,13:30:00,12725,45,8400.527,0
3363416,13:30:00,13:30:00,12726,46,8569.635,0
3363416,13:31:00,13:31:00,12727,47,8669.246,0
3363416,13:31:00,13:31:00,12728,48,8796.674,0
3363416,13:31:00,13:31:00,12729,49,8882.694,0
3363416,13:31:00,13:31:00,12730,50,9085.211,0
3363416,13:32:00,13:32:00,16469,51,9265.67,0
3363416,13:32:00,13:32:00,15573,52,9460.877,0
3363416,13:33:00,13:33:00,12740,53,9712.92,0
3363416,13:33:00,13:33:00,12703,54,10014.493,0
3363416,13:35:00,13:35:00,12702,55,10488.959,
3363418,15:14:00,15:14:00,14125,1,0,
3363418,15:16:00,15:16:00,12499,2,1310.846,0
3363418,15:16:00,15:16:00,12500,3,1504.8423,0
3363418,15:17:00,15:17:00,12501,4,1698.8704,0
3363418,15:17:00,15:17:00,12502,5,1795.8702,0
3363418,15:17:00,15:17:00,12503,6,1894.8884,0
3363418,15:17:00,15:17:00,12504,7,1995.9081,0
3363418,15:18:00,15:18:00,16448,8,2264.9314,0
3363418,15:18:00,15:18:00,16441,9,2553.96,0
3363418,15:19:00,15:19:00,12401,17,2802.9734,0
3363418,15:19:00,15:19:00,12402,18,2954.9695,0
3363418,15:19:00,15:19:00,12403,19,3041.9763,0
3363418,15:19:00,15:19:00,12404,20,3149.9995,0
3363418,15:20:00,15:20:00,12405,21,3288.1094,0
3363418,15:20:00,15:20:00,12406,22,3407.0935,0
3363418,15:20:00,15:20:00,12407,23,3552.107,0
3363418,15:21:00,15:21:00,15244,24,3740.1323,0
3363418,15:21:00,15:21:00,12408,25,3810.1323,0
3363418,15:21:00,15:21:00,12409,26,3904.1323,0
3363418,15:21:00,15:21:00,12410,27,4126.1924,0
3363418,15:22:00,15:22:00,12411,28,4287.2324,0
3363418,15:22:00,15:22:00,12412,29,4386.2456,0
3363418,15:22:00,15:22:00,12413,30,4577.2695,0
3363418,15:22:00,15:22:00,12414,31,4768.271,0
3363418,15:23:00,15:23:00,12540,32,4980.31,0
3363418,15:23:00,15:23:00,12416,33,5046.3164,0
3363418,15:23:00,15:23:00,12421,34,5174.329,0
3363418,15:24:00,15:24:00,12422,35,5351.3247,0
3363418,15:24:00,15:24:00,12423,36,5506.329,0
3363418,15:24:00,15:24:00,12424,37,5657.327,0
3363418,15:24:00,15:24:00,12425,38,5858.369,0
3363418,15:25:00,15:25:00,12426,39,6013.367,0
3363418,15:25:00,15:25:00,12427,40,6088.367,0
3363418,15:25:00,15:25:00,12428,41,6208.372,0
3363418,15:25:00,15:25:00,12429,42,6357.428,0
3363418,15:26:00,15:26:00,12523,43,6546.111,0
3363418,15:27:00,15:27:00,14280,44,6788.0376,
3363418,15:30:00,15:30:00,12725,45,8400.527,0
3363418,15:30:00,15:30:00,12726,46,8569.635,0
3363418,15:31:00,15:31:00,12727,47,8669.246,0
3363418,15:31:00,15:31:00,12728,48,8796.674,0
3363418,15:31:00,15:31:00,12729,49,8882.694,0
3363418,15:31:00,15:31:00,12730,50,9085.211,0
3363418,15:32:00,15:32:00,16469,51,9265.67,0
3363418,15:32:00,15:32:00,15573,52,9460.877,0
3363418,15:33:00,15:33:00,12740,53,9712.92,0
3363418,15:33:00,15:33:00,12703,54,10014.493,0
3363418,15:35:00,15:35:00,12702,55,10488.959,
3363419,16:14:00,16:14:00,14125,1,0,
3363419,16:16:00,16:16:00,12499,2,1310.846,0
3363419,16:16:00,16:16:00,12500,3,1504.8423,0
3363419,16:17:00,16:17:00,12501,4,1698.8704,0
3363419,16:17:00,16:17:00,12502,5,1795.8702,0
3363419,16:17:00,16:17:00,12503,6,1894.8884,0
3363419,16:17:00,16:17:00,12504,7,1995.9081,0
3363419,16:18:00,16:18:00,16448,8,2264.9314,0
3363419,16:18:00,16:18:00,16441,9,2553.96,0
3363419,16:19:00,16:19:00,12401,17,2802.9734,0
3363419,16:19:00,16:19:00,12402,18,2954.9695,0
3363419,16:19:00,16:19:00,12403,19,3041.9763,0
3363419,16:19:00,16:19:00,12404,20,3149.9995,0
3363419,16:20:00,16:20:00,12405,21,3288.1094,0
3363419,16:20:00,16:20:00,12406,22,3407.0935,0
3363419,16:20:00,16:20:00,12407,23,3552.107,0
3363419,16:21:00,16:21:00,15244,24,3740.1323,0
3363419,16:21:00,16:21:00,12408,25,3810.1323,0
3363419,16:21:00,16:21:00,12409,26,3904.1323,0
3363419,16:21:00,16:21:00,12410,27,4126.1924,0
3363419,16:22:00,16:22:00,12411,28,4287.2324,0
3363419,16:22:00,16:22:00,12412,29,4386.2456,0
3363419,16:22:00,16:22:00,12413,30,4577.2695,0
3363419,16:22:00,16:22:00,12414,31,4768.271,0
3363419,16:23:00,16:23:00,12540,32,4980.31,0
3363419,16:23:00,16:23:00,12416,33,5046.3164,0
3363419,16:23:00,16:23:00,12421,34,5174.329,0
3363419,16:24:00,16:24:00,12422,35,5351.3247,0
3363419,16:24:00,16:24:00,12423,36,5506.329,0
3363419,16:24:00,16:24:00,12424,37,5657.327,0
3363419,16:24:00,16:24:00,12425,38,5858.369,0
3363419,16:25:00,16:25:00,12426,39,6013.367,0
3363419,16:25:00,16:25:00,12427,40,6088.367,0
3363419,16:25:00,16:25:00,12428,41,6208.372,0
3363419,16:25:00,16:25:00,12429,42,6357.428,0
3363419,16:26:00,16:26:00,12523,43,6546.111,0
3363419,16:27:00,16:27:00,14280,44,6788.0376,
3363419,16:30:00,16:30:00,12725,45,8400.527,0
3363419,16:30:00,16:30:00,12726,46,8569.635,0
3363419,16:31:00,16:31:00,12727,47,8669.246,0
3363419,16:31:00,16:31:00,12728,48,8796.674,0
3363419,16:31:00,16:31:00,12729,49,8882.694,0
3363419,16:31:00,16:31:00,12730,50,9085.211,0
3363419,16:32:00,16:32:00,16469,51,9265.67,0
3363419,16:32:00,16:32:00,15573,52,9460.877,0
3363419,16:33:00,16:33:00,12740,53,9712.92,0
3363419,16:33:00,16:33:00,12703,54,10014.493,0
3363419,16:35:00,16:35:00,12702,55,10488.959,
3380355,08:14:00,08:14:00,14125,1,0,
3380355,08:16:00,08:16:00,12499,2,1310.846,0
3380355,08:16:00,08:16:00,12500,3,1504.8423,0
3380355,08:17:00,08:17:00,12501,4,1698.8704,0
3380355,08:17:00,08:17:00,12502,5,1795.8702,0
3380355,08:17:00,08:17:00,12503,6,1894.8884,0
3380355,08:17:00,08:17:00,12504,7,1995.9081,0
3380355,08:18:00,08:18:00,16448,8,2264.9314,0
3380355,08:18:00,08:18:00,16441,9,2553.96,0
3380355,08:19:00,08:19:00,12401,17,2802.9734,0
3380355,08:19:00,08:19:00,12402,18,2954.9695,0
3380355,08:19:00,08:19:00,12403,19,3041.9763,0
3380355,08:19:00,08:19:00,12404,20,3149.9995,0
3380355,08:20:00,08:20:00,12405,21,3288.1094,0
3380355,08:20:00,08:20:00,12406,22,3407.0935,0
3380355,08:20:00,08:20:00,12407,23,3552.107,0
3380355,08:21:00,08:21:00,15244,24,3740.1323,0
3380355,08:21:00,08:21:00,12408,25,3810.1323,0
3380355,08:21:00,08:21:00,12409,26,3904.1323,0
3380355,08:21:00,08:21:00,12410,27,4126.1924,0
3380355,08:22:00,08:22:00,12411,28,4287.2324,0
3380355,08:22:00,08:22:00,12412,29,4386.2456,0
3380355,08:22:00,08:22:00,12413,30,4577.2695,0
3380355,08:22:00,08:22:00,12414,31,4768.271,0
3380355,08:23:00,08:23:00,12540,32,4980.31,0
3380355,08:23:00,08:23:00,12416,33,5046.3164,0
3380355,08:23:00,08:23:00,12421,34,5174.329,0
3380355,08:24:00,08:24:00,12422,35,5351.3247,0
3380355,08:24:00,08:24:00,12423,36,5506.329,0
3380355,08:24:00,08:24:00,12424,37,5657.327,0
3380355,08:24:00,08:24:00,12425,38,5858.369,0
3380355,08:25:00,08:25:00,12426,39,6013.367,0
3380355,08:25:00,08:25:00,12427,40,6088.367,0
3380355,08:25:00,08:25:00,12428,41,6208.372,0
3380355,08:25:00,08:25:00,12429,42,6357.428,0
3380355,08:26:00,08:26:00,12523,43,6546.111,0
3380355,08:27:00,08:27:00,14280,44,6788.0376,
3380355,08:30:00,08:30:00,12725,45,8400.527,0
3380355,08:30:00,08:30:00,12726,46,8569.635,0
3380355,08:31:00,08:31:00,12727,47,8669.246,0
3380355,08:31:00,08:31:00,12728,48,8796.674,0
3380355,08:31:00,08:31:00,12729,49,8882.694,0
3380355,08:31:00,08:31:00,12730,50,9085.211,0
3380355,08:32:00,08:32:00,16469,51,9265.67,0
3380355,08:32:00,08:32:00,15573,52,9460.877,0
3380355,08:33:00,08:33:00,12740,53,9712.92,0
3380355,08:33:00,08:33:00,12703,54,10014.493,0
3380355,08:35:00,08:35:00,12702,55,10488.959,
3380357,09:34:00,09:34:00,14125,1,0,
3380357,09:36:00,09:36:00,12499,2,1310.846,0
3380357,09:36:00,09:36:00,12500,3,1504.8423,0
3380357,09:37:00,09:37:00,12501,4,1698.8704,0
3380357,09:37:00,09:37:00,12502,5,1795.8702,0
3380357,09:37:00,09:37:00,12503,6,1894.8884,0
3380357,09:37:00,09:37:00,12504,7,1995.9081,0
3380357,09:38:00,09:38:00,16448,8,2264.9314,0
3380357,09:38:00,09:38:00,16441,9,2553.96,0
3380357,09:39:00,09:39:00,12401,17,2802.9734,0
3380357,09:39:00,09:39:00,12402,18,2954.9695,0
3380357,09:39:00,09:39:00,12403,19,3041.9763,0
3380357,09:39:00,09:39:00,12404,20,3149.9995,0
3380357,09:40:00,09:40:00,12405,21,3288.1094,0
3380357,09:40:00,09:40:00,12406,22,3407.0935,0
3380357,09:40:00,09:40:00,12407,23,3552.107,0
3380357,09:41:00,09:41:00,15244,24,3740.1323,0
3380357,09:41:00,09:41:00,12408,25,3810.1323,0
3380357,09:41:00,09:41:00,12409,26,3904.1323,0
3380357,09:41:00,09:41:00,12410,27,4126.1924,0
3380357,09:42:00,09:42:00,12411,28,4287.2324,0
3380357,09:42:00,09:42:00,12412,29,4386.2456,0
3380357,09:42:00,09:42:00,12413,30,4577.2695,0
3380357,09:42:00,09:42:00,12414,31,4768.271,0
3380357,09:43:00,09:43:00,12540,32,4980.31,0
3380357,09:43:00,09:43:00,12416,33,5046.3164,0
3380357,09:43:00,09:43:00,12421,34,5174.329,0
3380357,09:44:00,09:44:00,12422,35,5351.3247,0
3380357,09:44:00,09:44:00,12423,36,5506.329,0
3380357,09:44:00,09:44:00,12424,37,5657.327,0
3380357,09:44:00,09:44:00,12425,38,5858.369,0
3380357,09:45:00,09:45:00,12426,39,6013.367,0
3380357,09:45:00,09:45:00,12427,40,6088.367,0
3380357,09:45:00,09:45:00,12428,41,6208.372,0
3380357,09:45:00,09:45:00,12429,42,6357.428,0
3380357,09:46:00,09:46:00,12523,43,6546.111,0
3380357,09:47:00,09:47:00,14280,44,6788.0376,
3380357,09:50:00,09:50:00,12725,45,8400.527,0
3380357,09:50:00,09:50:00,12726,46,8569.635,0
3380357,09:51:00,09:51:00,12727,47,8669.246,0
3380357,09:51:00,09:51:00,12728,48,8796.674,0
3380357,09:51:00,09:51:00,12729,49,8882.694,0
3380357,09:51:00,09:51:00,12730,50,9085.211,0
3380357,09:52:00,09:52:00,16469,51,9265.67,0
3380357,09:52:00,09:52:00,15573,52,9460.877,0
3380357,09:53:00,09:53:00,12740,53,9712.92,0
3380357,09:53:00,09:53:00,12703,54,10014.493,0
3380357,09:55:00,09:55:00,12702,55,10488.959,
3380359,10:54:00,10:54:00,14125,1,0,
3380359,10:56:00,10:56:00,12499,2,1310.846,0
3380359,10:56:00,10:56:00,12500,3,1504.8423,0
3380359,10:57:00,10:57:00,12501,4,1698.8704,0
3380359,10:57:00,10:57:00,12502,5,1795.8702,0
3380359,10:57:00,10:57:00,12503,6,1894.8884,0
3380359,10:57:00,10:57:00,12504,7,1995.9081,0
3380359,10:58:00,10:58:00,16448,8,2264.9314,0
3380359,10:58:00,10:58:00,16441,9,2553.96,0
3380359,10:59:00,10:59:00,12401,17,2802.9734,0
3380359,10:59:00,10:59:00,12402,18,2954.9695,0
3380359,10:59:00,10:59:00,12403,19,3041.9763,0
3380359,10:59:00,10:59:00,12404,20,3149.9995,0
3380359,11:00:00,11:00:00,12405,21,3288.1094,0
3380359,11:00:00,11:00:00,12406,22,3407.0935,0
3380359,11:00:00,11:00:00,12407,23,3552.107,0
3380359,11:01:00,11:01:00,15244,24,3740.1323,0
3380359,11:01:00,11:01:00,12408,25,3810.1323,0
3380359,11:01:00,11:01:00,12409,26,3904.1323,0
3380359,11:01:00,11:01:00,12410,27,4126.1924,0
3380359,11:02:00,11:02:00,12411,28,4287.2324,0
3380359,11:02:00,11:02:00,12412,29,4386.2456,0
3380359,11:02:00,11:02:00,12413,30,4577.2695,0
3380359,11:02:00,11:02:00,12414,31,4768.271,0
3380359,11:03:00,11:03:00,12540,32,4980.31,0
3380359,11:03:00,11:03:00,12416,33,5046.3164,0
3380359,11:03:00,11:03:00,12421,34,5174.329,0
3380359,11:04:00,11:04:00,12422,35,5351.3247,0
3380359,11:04:00,11:04:00,12423,36,5506.329,0
3380359,11:04:00,11:04:00,12424,37,5657.327,0
3380359,11:04:00,11:04:00,12425,38,5858.369,0
3380359,11:05:00,11:05:00,12426,39,6013.367,0
3380359,11:05:00,11:05:00,12427,40,6088.367,0
3380359,11:05:00,11:05:00,12428,41,6208.372,0
3380359,11:05:00,11:05:00,12429,42,6357.428,0
3380359,11:06:00,11:06:00,12523,43,6546.111,0
3380359,11:07:00,11:07:00,14280,44,6788.0376,
3380359,11:10:00,11:10:00,12725,45,8400.527,0
3380359,11:10:00,11:10:00,12726,46,8569.635,0
3380359,11:11:00,11:11:00,12727,47,8669.246,0
3380359,11:11:00,11:11:00,12728,48,8796.674,0
3380359,11:11:00,11:11:00,12729,49,8882.694,0
3380359,11:11:00,11:11:00,12730,50,9085.211,0
3380359,11:12:00,11:12:00,16469,51,9265.67,0
3380359,11:12:00,11:12:00,15573,52,9460.877,0
3380359,11:13:00,11:13:00,12740,53,9712.92,0
3380359,11:13:00,11:13:00,12703,54,10014.493,0
3380359,11:15:00,11:15:00,12702,55,10488.959,
3380361,12:14:00,12:14:00,14125,1,0,
3380361,12:16:00,12:16:00,12499,2,1310.846,0
3380361,12:16:00,12:16:00,12500,3,1504.8423,0
3380361,12:17:00,12:17:00,12501,4,1698.8704,0
3380361,12:17:00,12:17:00,12502,5,1795.8702,0
3380361,12:17:00,12:17:00,12503,6,1894.8884,0
3380361,12:17:00,12:17:00,12504,7,1995.9081,0
3380361,12:18:00,12:18:00,16448,8,2264.9314,0
3380361,12:18:00,12:18:00,16441,9,2553.96,0
3380361,12:19:00,12:19:00,12401,17,2802.9734,0
3380361,12:19:00,12:19:00,12402,18,2954.9695,0
3380361,12:19:00,12:19:00,12403,19,3041.9763,0
3380361,12:19:00,12:19:00,12404,20,3149.9995,0
3380361,12:20:00,12:20:00,12405,21,3288.1094,0
3380361,12:20:00,12:20:00,12406,22,3407.0935,0
3380361,12:20:00,12:20:00,12407,23,3552.107,0
3380361,12:21:00,12:21:00,15244,24,3740.1323,0
3380361,12:21:00,12:21:00,12408,25,3810.1323,0
3380361,12:21:00,12:21:00,12409,26,3904.1323,0
3380361,12:21:00,12:21:00,12410,27,4126.1924,0
3380361,12:22:00,12:22:00,12411,28,4287.2324,0
3380361,12:22:00,12:22:00,12412,29,4386.2456,0
3380361,12:22:00,12:22:00,12413,30,4577.2695,0
3380361,12:22:00,12:22:00,12414,31,4768.271,0
3380361,12:23:00,12:23:00,12540,32,4980.31,0
3380361,12:23:00,12:23:00,12416,33,5046.3164,0
3380361,12:23:00,12:23:00,12421,34,5174.329,0
3380361,12:24:00,12:24:00,12422,35,5351.3247,0
3380361,12:24:00,12:24:00,12423,36,5506.329,0
3380361,12:24:00,12:24:00,12424,37,5657.327,0
3380361,12:24:00,12:24:00,12425,38,5858.369,0
3380361,12:25:00,12:25:00,12426,39,6013.367,0
3380361,12:25:00,12:25:00,12427,40,6088.367,0
3380361,12:25:00,12:25:00,12428,41,6208.372,0
3380361,12:25:00,12:25:00,12429,42,6357.428,0
3380361,12:26:00,12:26:00,12523,43,6546.111,0
3380361,12:27:00,12:27:00,14280,44,6788.0376,
3380361,12:30:00,12:30:00,12725,45,8400.527,0
3380361,12:30:00,12:30:00,12726,46,8569.635,0
3380361,12:31:00,12:31:00,12727,47,8669.246,0
3380361,12:31:00,12:31:00,12728,48,8796.674,0
3380361,12:31:00,12:31:00,12729,49,8882.694,0
3380361,12:31:00,12:31:00,12730,50,9085.211,0
3380361,12:32:00,12:32:00,16469,51,9265.67,0
3380361,12:32:00,12:32:00,15573,52,9460.877,0
3380361,12:33:00,12:33:00,12740,53,9712.92,0
3380361,12:33:00,12:33:00,12703,54,10014.493,0
3380361,12:35:00,12:35:00,12702,55,10488.959,
3380363,13:34:00,13:34:00,14125,1,0,
3380363,13:36:00,13:36:00,12499,2,1310.846,0
3380363,13:36:00,13:36:00,12500,3,1504.8423,0
3380363,13:37:00,13:37:00,12501,4,1698.8704,0
3380363,13:37:00,13:37:00,12502,5,1795.8702,0
3380363,13:37:00,13:37:00,12503,6,1894.8884,0
3380363,13:37:00,13:37:00,12504,7,1995.9081,0
3380363,13:38:00,13:38:00,16448,8,2264.9314,0
3380363,13:38:00,13:38:00,16441,9,2553.96,0
3380363,13:39:00,13:39:00,12401,17,2802.9734,0
3380363,13:39:00,13:39:00,12402,18,2954.9695,0
3380363,13:39:00,13:39:00,12403,19,3041.9763,0
3380363,13:39:00,13:39:00,12404,20,3149.9995,0
3380363,13:40:00,13:40:00,12405,21,3288.1094,0
3380363,13:40:00,13:40:00,12406,22,3407.0935,0
3380363,13:40:00,13:40:00,12407,23,3552.107,0
3380363,13:41:00,13:41:00,15244,24,3740.1323,0
3380363,13:41:00,13:41:00,12408,25,3810.1323,0
3380363,13:41:00,13:41:00,12409,26,3904.1323,0
3380363,13:41:00,13:41:00,12410,27,4126.1924,0
3380363,13:42:00,13:42:00,12411,28,4287.2324,0
3380363,13:42:00,13:42:00,12412,29,4386.2456,0
3380363,13:42:00,13:42:00,12413,30,4577.2695,0
3380363,13:42:00,13:42:00,12414,31,4768.271,0
3380363,13:43:00,13:43:00,12540,32,4980.31,0
3380363,13:43:00,13:43:00,12416,33,5046.3164,0
3380363,13:43:00,13:43:00,12421,34,5174.329,0
3380363,13:44:00,13:44:00,12422,35,5351.3247,0
3380363,13:44:00,13:44:00,12423,36,5506.329,0
3380363,13:44:00,13:44:00,12424,37,5657.327,0
3380363,13:44:00,13:44:00,12425,38,5858.369,0
3380363,13:45:00,13:45:00,12426,39,6013.367,0
3380363,13:45:00,13:45:00,12427,40,6088.367,0
3380363,13:45:00,13:45:00,12428,41,6208.372,0
3380363,13:45:00,13:45:00,12429,42,6357.428,0
3380363,13:46:00,13:46:00,12523,43,6546.111,0
3380363,13:47:00,13:47:00,14280,44,6788.0376,
3380363,13:50:00,13:50:00,12725,45,8400.527,0
3380363,13:50:00,13:50:00,12726,46,8569.635,0
3380363,13:51:00,13:51:00,12727,47,8669.246,0
3380363,13:51:00,13:51:00,12728,48,8796.674,0
3380363,13:51:00,13:51:00,12729,49,8882.694,0
3380363,13:51:00,13:51:00,12730,50,9085.211,0
3380363,13:52:00,13:52:00,16469,51,9265.67,0
3380363,13:52:00,13:52:00,15573,52,9460.877,0
3380363,13:53:00,13:53:00,12740,53,9712.92,0
3380363,13:53:00,13:53:00,12703,54,10014.493,0
3380363,13:55:00,13:55:00,12702,55,10488.959,
3380365,14:54:00,14:54:00,14125,1,0,
3380365,14:56:00,14:56:00,12499,2,1310.846,0
3380365,14:56:00,14:56:00,12500,3,1504.8423,0
3380365,14:57:00,14:57:00,12501,4,1698.8704,0
3380365,14:57:00,14:57:00,12502,5,1795.8702,0
3380365,14:57:00,14:57:00,12503,6,1894.8884,0
3380365,14:57:00,14:57:00,12504,7,1995.9081,0
3380365,14:58:00,14:58:00,16448,8,2264.9314,0
3380365,14:58:00,14:58:00,16441,9,2553.96,0
3380365,14:59:00,14:59:00,12401,17,2802.9734,0
3380365,14:59:00,14:59:00,12402,18,2954.9695,0
3380365,14:59:00,14:59:00,12403,19,3041.9763,0
3380365,14:59:00,14:59:00,12404,20,3149.9995,0
3380365,15:00:00,15:00:00,12405,21,3288.1094,0
3380365,15:00:00,15:00:00,12406,22,3407.0935,0
3380365,15:00:00,15:00:00,12407,23,3552.107,0
3380365,15:01:00,15:01:00,15244,24,3740.1323,0
3380365,15:01:00,15:01:00,12408,25,3810.1323,0
3380365,15:01:00,15:01:00,12409,26,3904.1323,0
3380365,15:01:00,15:01:00,12410,27,4126.1924,0
3380365,15:02:00,15:02:00,12411,28,4287.2324,0
3380365,15:02:00,15:02:00,12412,29,4386.2456,0
3380365,15:02:00,15:02:00,12413,30,4577.2695,0
3380365,15:02:00,15:02:00,12414,31,4768.271,0
3380365,15:03:00,15:03:00,12540,32,4980.31,0
3380365,15:03:00,15:03:00,12416,33,5046.3164,0
3380365,15:03:00,15:03:00,12421,34,5174.329,0
3380365,15:04:00,15:04:00,12422,35,5351.3247,0
3380365,15:04:00,15:04:00,12423,36,5506.329,0
3380365,15:04:00,15:04:00,12424,37,5657.327,0
3380365,15:04:00,15:04:00,12425,38,5858.369,0
3380365,15:05:00,15:05:00,12426,39,6013.367,0
3380365,15:05:00,15:05:00,12427,40,6088.367,0
3380365,15:05:00,15:05:00,12428,41,6208.372,0
3380365,15:05:00,15:05:00,12429,42,6357.428,0
3380365,15:06:00,15:06:00,12523,43,6546.111,0
3380365,15:07:00,15:07:00,14280,44,6788.0376,
3380365,15:10:00,15:10:00,12725,45,8400.527,0
3380365,15:10:00,15:10:00,12726,46,8569.635,0
3380365,15:11:00,15:11:00,12727,47,8669.246,0
3380365,15:11:00,15:11:00,12728,48,8796.674,0
3380365,15:11:00,15:11:00,12729,49,8882.694,0
3380365,15:11:00,15:11:00,12730,50,9085.211,0
3380365,15:12:00,15:12:00,16469,51,9265.67,0
3380365,15:12:00,15:12:00,15573,52,9460.877,0
3380365,15:13:00,15:13:00,12740,53,9712.92,0
3380365,15:13:00,15:13:00,12703,54,10014.493,0
3380365,15:15:00,15:15:00,12702,55,10488.959,
3380367,16:14:00,16:14:00,14125,1,0,
3380367,16:16:00,16:16:00,12499,2,1310.846,0
3380367,16:16:00,16:16:00,12500,3,1504.8423,0
3380367,16:17:00,16:17:00,12501,4,1698.8704,0
3380367,16:17:00,16:17:00,12502,5,1795.8702,0
3380367,16:17:00,16:17:00,12503,6,1894.8884,0
3380367,16:17:00,16:17:00,12504,7,1995.9081,0
3380367,16:18:00,16:18:00,16448,8,2264.9314,0
3380367,16:18:00,16:18:00,16441,9,2553.96,0
3380367,16:19:00,16:19:00,12401,17,2802.9734,0
3380367,16:19:00,16:19:00,12402,18,2954.9695,0
3380367,16:19:00,16:19:00,12403,19,3041.9763,0
3380367,16:19:00,16:19:00,12404,20,3149.9995,0
3380367,16:20:00,16:20:00,12405,21,3288.1094,0
3380367,16:20:00,16:20:00,12406,22,3407.0935,0
3380367,16:20:00,16:20:00,12407,23,3552.107,0
3380367,16:21:00,16:21:00,15244,24,3740.1323,0
3380367,16:21:00,16:21:00,12408,25,3810.1323,0
3380367,16:21:00,16:21:00,12409,26,3904.1323,0
3380367,16:21:00,16:21:00,12410,27,4126.1924,0
3380367,16:22:00,16:22:00,12411,28,4287.2324,0
3380367,16:22:00,16:22:00,12412,29,4386.2456,0
3380367,16:22:00,16:22:00,12413,30,4577.2695,0
3380367,16:22:00,16:22:00,12414,31,4768.271,0
3380367,16:23:00,16:23:00,12540,32,4980.31,0
3380367,16:23:00,16:23:00,12416,33,5046.3164,0
3380367,16:23:00,16:23:00,12421,34,5174.329,0
3380367,16:24:00,16:24:00,12422,35,5351.3247,0
3380367,16:24:00,16:24:00,12423,36,5506.329,0
3380367,16:24:00,16:24:00,12424,37,5657.327,0
3380367,16:24:00,16:24:00,12425,38,5858.369,0
3380367,16:25:00,16:25:00,12426,39,6013.367,0
3380367,16:25:00,16:25:00,12427,40,6088.367,0
3380367,16:25:00,16:25:00,12428,41,6208.372,0
3380367,16:25:00,16:25:00,12429,42,6357.428,0
3380367,16:26:00,16:26:00,12523,43,6546.111,0
3380367,16:27:00,16:27:00,14280,44,6788.0376,
3380367,16:30:00,16:30:00,12725,45,8400.527,0
3380367,16:30:00,16:30:00,12726,46,8569.635,0
3380367,16:31:00,16:31:00,12727,47,8669.246,0
3380367,16:31:00,16:31:00,12728,48,8796.674,0
3380367,16:31:00,16:31:00,12729,49,8882.694,0
3380367,16:31:00,16:31:00,12730,50,9085.211,0
3380367,16:32:00,16:32:00,16469,51,9265.67,0
3380367,16:32:00,16:32:00,15573,52,9460.877,0
3380367,16:33:00,16:33:00,12740,53,9712.92,0
3380367,16:33:00,16:33:00,12703,54,10014.493,0
3380367,16:35:00,16:35:00,12702,55,10488.959,
3380368,16:54:00,16:54:00,14125,1,0,
3380368,16:56:00,16:56:00,12499,2,1310.846,0
3380368,16:56:00,16:56:00,12500,3,1504.8423,0
3380368,16:57:00,16:57:00,12501,4,1698.8704,0
3380368,16:57:00,16:57:00,12502,5,1795.8702,0
3380368,16:57:00,16:57:00,12503,6,1894.8884,0
3380368,16:57:00,16:57:00,12504,7,1995.9081,0
3380368,16:58:00,16:58:00,16448,8,2264.9314,0
3380368,16:58:00,16:58:00,16441,9,2553.96,0
3380368,16:59:00,16:59:00,12401,17,2802.9734,0
3380368,16:59:00,16:59:00,12402,18,2954.9695,0
3380368,16:59:00,16:59:00,12403,19,3041.9763,0
3380368,16:59:00,16:59:00,12404,20,3149.9995,0
3380368,17:00:00,17:00:00,12405,21,3288.1094,0
3380368,17:00:00,17:00:00,12406,22,3407.0935,0
3380368,17:00:00,17:00:00,12407,23,3552.107,0
3380368,17:01:00,17:01:00,15244,24,3740.1323,0
3380368,17:01:00,17:01:00,12408,25,3810.1323,0
3380368,17:01:00,17:01:00,12409,26,3904.1323,0
3380368,17:01:00,17:01:00,12410,27,4126.1924,0
3380368,17:02:00,17:02:00,12411,28,4287.2324,0
3380368,17:02:00,17:02:00,12412,29,4386.2456,0
3380368,17:02:00,17:02:00,12413,30,4577.2695,0
3380368,17:02:00,17:02:00,12414,31,4768.271,0
3380368,17:03:00,17:03:00,12540,32,4980.31,0
3380368,17:03:00,17:03:00,12416,33,5046.3164,0
3380368,17:03:00,17:03:00,12421,34,5174.329,0
3380368,17:04:00,17:04:00,12422,35,5351.3247,0
3380368,17:04:00,17:04:00,12423,36,5506.329,0
3380368,17:04:00,17:04:00,12424,37,5657.327,0
3380368,17:04:00,17:04:00,12425,38,5858.369,0
3380368,17:05:00,17:05:00,12426,39,6013.367,0
3380368,17:05:00,17:05:00,12427,40,6088.367,0
3380368,17:05:00,17:05:00,12428,41,6208.372,0
3380368,17:05:00,17:05:00,12429,42,6357.428,0
3380368,17:06:00,17:06:00,12523,43,6546.111,0
3380368,17:07:00,17:07:00,14280,44,6788.0376,
3380368,17:10:00,17:10:00,12725,45,8400.527,0
3380368,17:10:00,17:10:00,12726,46,8569.635,0
3380368,17:11:00,17:11:00,12727,47,8669.246,0
3380368,17:11:00,17:11:00,12728,48,8796.674,0
3380368,17:11:00,17:11:00,12729,49,8882.694,0
3380368,17:11:00,17:11:00,12730,50,9085.211,0
3380368,17:12:00,17:12:00,16469,51,9265.67,0
3380368,17:12:00,17:12:00,15573,52,9460.877,0
3380368,17:13:00,17:13:00,12740,53,9712.92,0
3380368,17:13:00,17:13:00,12703,54,10014.493,0
3380368,17:15:00,17:15:00,12702,55,10488.959,
3380369,19:54:00,19:54:00,14125,1,0,
3380369,19:56:00,19:56:00,12499,2,1310.846,0
3380369,19:56:00,19:56:00,12500,3,1504.8423,0
3380369,19:57:00,19:57:00,12501,4,1698.8704,0
3380369,19:57:00,19:57:00,12502,5,1795.8702,0
3380369,19:57:00,19:57:00,12503,6,1894.8884,0
3380369,19:57:00,19:57:00,12504,7,1995.9081,0
3380369,19:58:00,19:58:00,16448,8,2264.9314,0
3380369,19:58:00,19:58:00,16441,9,2553.96,0
3380369,19:59:00,19:59:00,12401,17,2802.9734,0
3380369,19:59:00,19:59:00,12402,18,2954.9695,0
3380369,19:59:00,19:59:00,12403,19,3041.9763,0
3380369,19:59:00,19:59:00,12404,20,3149.9995,0
3380369,20:00:00,20:00:00,12405,21,3288.1094,0
3380369,20:00:00,20:00:00,12406,22,3407.0935,0
3380369,20:00:00,20:00:00,12407,23,3552.107,0
3380369,20:01:00,20:01:00,15244,24,3740.1323,0
3380369,20:01:00,20:01:00,12408,25,3810.1323,0
3380369,20:01:00,20:01:00,12409,26,3904.1323,0
3380369,20:01:00,20:01:00,12410,27,4126.1924,0
3380369,20:02:00,20:02:00,12411,28,4287.2324,0
3380369,20:02:00,20:02:00,12412,29,4386.2456,0
3380369,20:02:00,20:02:00,12413,30,4577.2695,0
3380369,20:02:00,20:02:00,12414,31,4768.271,0
3380369,20:03:00,20:03:00,12540,32,4980.31,0
3380369,20:03:00,20:03:00,12416,33,5046.3164,0
3380369,20:03:00,20:03:00,12421,34,5174.329,0
3380369,20:04:00,20:04:00,12422,35,5351.3247,0
3380369,20:04:00,20:04:00,12423,36,5506.329,0
3380369,20:04:00,20:04:00,12424,37,5657.327,0
3380369,20:04:00,20:04:00,12425,38,5858.369,0
3380369,20:05:00,20:05:00,12426,39,6013.367,0
3380369,20:05:00,20:05:00,12427,40,6088.367,0
3380369,20:05:00,20:05:00,12428,41,6208.372,0
3380369,20:05:00,20:05:00,12429,42,6357.428,0
3380369,20:06:00,20:06:00,12523,43,6546.111,0
3380369,20:07:00,20:07:00,14280,44,6788.0376,
3380369,20:10:00,20:10:00,12725,45,8400.527,0
3380369,20:10:00,20:10:00,12726,46,8569.635,0
3380369,20:11:00,20:11:00,12727,47,8669.246,0
3380369,20:11:00,20:11:00,12728,48,8796.674,0
3380369,20:11:00,20:11:00,12729,49,8882.694,0
3380369,20:11:00,20:11:00,12730,50,9085.211,0
3380369,20:12:00,20:12:00,16469,51,9265.67,0
3380369,20:12:00,20:12:00,15573,52,9460.877,0
3380369,20:13:00,20:13:00,12740,53,9712.92,0
3380369,20:13:00,20:13:00,12703,54,10014.493,0
3380369,20:15:00,20:15:00,12702,55,10488.959,
3380371,21:54:00,21:54:00,14125,1,0,
3380371,21:56:00,21:56:00,12499,2,1310.846,0
3380371,21:56:00,21:56:00,12500,3,1504.8423,0
3380371,21:57:00,21:57:00,12501,4,1698.8704,0
3380371,21:57:00,21:57:00,12502,5,1795.8702,0
3380371,21:57:00,21:57:00,12503,6,1894.8884,0
3380371,21:57:00,21:57:00,12504,7,1995.9081,0
3380371,21:58:00,21:58:00,16448,8,2264.9314,0
3380371,21:58:00,21:58:00,16441,9,2553.96,0
3380371,21:59:00,21:59:00,12401,17,2802.9734,0
3380371,21:59:00,21:59:00,12402,18,2954.9695,0
3380371,21:59:00,21:59:00,12403,19,3041.9763,0
3380371,21:59:00,21:59:00,12404,20,3149.9995,0
3380371,22:00:00,22:00:00,12405,21,3288.1094,0
3380371,22:00:00,22:00:00,12406,22,3407.0935,0
3380371,22:00:00,22:00:00,12407,23,3552.107,0
3380371,22:01:00,22:01:00,15244,24,3740.1323,0
3380371,22:01:00,22:01:00,12408,25,3810.1323,0
3380371,22:01:00,22:01:00,12409,26,3904.1323,0
3380371,22:01:00,22:01:00,12410,27,4126.1924,0
3380371,22:02:00,22:02:00,12411,28,4287.2324,0
3380371,22:02:00,22:02:00,12412,29,4386.2456,0
3380371,22:02:00,22:02:00,12413,30,4577.2695,0
3380371,22:02:00,22:02:00,12414,31,4768.271,0
3380371,22:03:00,22:03:00,12540,32,4980.31,0
3380371,22:03:00,22:03:00,12416,33,5046.3164,0
3380371,22:03:00,22:03:00,12421,34,5174.329,0
3380371,22:04:00,22:04:00,12422,35,5351.3247,0
3380371,22:04:00,22:04:00,12423,36,5506.329,0
3380371,22:04:00,22:04:00,12424,37,5657.327,0
3380371,22:04:00,22:04:00,12425,38,5858.369,0
3380371,22:05:00,22:05:00,12426,39,6013.367,0
3380371,22:05:00,22:05:00,12427,40,6088.367,0
3380371,22:05:00,22:05:00,12428,41,6208.372,0
3380371,22:05:00,22:05:00,12429,42,6357.428,0
3380371,22:06:00,22:06:00,12523,43,6546.111,0
3380371,22:07:00,22:07:00,14280,44,6788.0376,
3380371,22:10:00,22:10:00,12725,45,8400.527,0
3380371,22:10:00,22:10:00,12726,46,8569.635,0
3380371,22:11:00,22:11:00,12727,47,8669.246,0
3380371,22:11:00,22:11:00,12728,48,8796.674,0
3380371,22:11:00,22:11:00,12729,49,8882.694,0
3380371,22:11:00,22:11:00,12730,50,9085.211,0
3380371,22:12:00,22:12:00,16469,51,9265.67,0
3380371,22:12:00,22:12:00,15573,52,9460.877,0
3380371,22:13:00,22:13:00,12740,53,9712.92,0
3380371,22:13:00,22:13:00,12703,54,10014.493,0
3380371,22:15:00,22:15:00,12702,55,10488.959,
3380373,23:54:00,23:54:00,14125,1,0,
3380373,23:56:00,23:56:00,12499,2,1310.846,0
3380373,23:56:00,23:56:00,12500,3,1504.8423,0
3380373,23:57:00,23:57:00,12501,4,1698.8704,0
3380373,23:57:00,23:57:00,12502,5,1795.8702,0
3380373,23:57:00,23:57:00,12503,6,1894.8884,0
3380373,23:57:00,23:57:00,12504,7,1995.9081,0
3380373,23:58:00,23:58:00,16448,8,2264.9314,0
3380373,23:58:00,23:58:00,16441,9,2553.96,0
3380373,23:59:00,23:59:00,12401,17,2802.9734,0
3380373,23:59:00,23:59:00,12402,18,2954.9695,0
3380373,23:59:00,23:59:00,12403,19,3041.9763,0
3380373,23:59:00,23:59:00,12404,20,3149.9995,0
3380373,24:00:00,24:00:00,12405,21,3288.1094,0
3380373,24:00:00,24:00:00,12406,22,3407.0935,0
3380373,24:00:00,24:00:00,12407,23,3552.107,0
3380373,24:01:00,24:01:00,15244,24,3740.1323,0
3380373,24:01:00,24:01:00,12408,25,3810.1323,0
3380373,24:01:00,24:01:00,12409,26,3904.1323,0
3380373,24:01:00,24:01:00,12410,27,4126.1924,0
3380373,24:02:00,24:02:00,12411,28,4287.2324,0
3380373,24:02:00,24:02:00,12412,29,4386.2456,0
3380373,24:02:00,24:02:00,12413,30,4577.2695,0
3380373,24:02:00,24:02:00,12414,31,4768.271,0
3380373,24:03:00,24:03:00,12540,32,4980.31,0
3380373,24:03:00,24:03:00,12416,33,5046.3164,0
3380373,24:03:00,24:03:00,12421,34,5174.329,0
3380373,24:04:00,24:04:00,12422,35,5351.3247,0
3380373,24:04:00,24:04:00,12423,36,5506.329,0
3380373,24:04:00,24:04:00,12424,37,5657.327,0
3380373,24:04:00,24:04:00,12425,38,5858.369,0
3380373,24:05:00,24:05:00,12426,39,6013.367,0
3380373,24:05:00,24:05:00,12427,40,6088.367,0
3380373,24:05:00,24:05:00,12428,41,6208.372,0
3380373,24:05:00,24:05:00,12429,42,6357.428,0
3380373,24:06:00,24:06:00,12523,43,6546.111,0
3380373,24:07:00,24:07:00,14280,44,6788.0376,
3380373,24:10:00,24:10:00,12725,45,8400.527,0
3380373,24:10:00,24:10:00,12726,46,8569.635,0
3380373,24:11:00,24:11:00,12727,47,8669.246,0
3380373,24:11:00,24:11:00,12728,48,8796.674,0
3380373,24:11:00,24:11:00,12729,49,8882.694,0
3380373,24:11:00,24:11:00,12730,50,9085.211,0
3380373,24:12:00,24:12:00,16469,51,9265.67,0
3380373,24:12:00,24:12:00,15573,52,9460.877,0
3380373,24:13:00,24:13:00,12740,53,9712.92,0
3380373,24:13:00,24:13:00,12703,54,10014.493,0
3380373,24:15:00,24:15:00,12702,55,10488.959,
3380374,17:54:00,17:54:00,14125,1,0,
3380374,17:56:00,17:56:00,12499,2,1310.846,0
3380374,17:56:00,17:56:00,12500,3,1504.8423,0
3380374,17:57:00,17:57:00,12501,4,1698.8704,0
3380374,17:57:00,17:57:00,12502,5,1795.8702,0
3380374,17:57:00,17:57:00,12503,6,1894.8884,0
3380374,17:57:00,17:57:00,12504,7,1995.9081,0
3380374,17:58:00,17:58:00,16448,8,2264.9314,0
3380374,17:58:00,17:58:00,16441,9,2553.96,0
3380374,17:59:00,17:59:00,12401,17,2802.9734,0
3380374,17:59:00,17:59:00,12402,18,2954.9695,0
3380374,17:59:00,17:59:00,12403,19,3041.9763,0
3380374,17:59:00,17:59:00,12404,20,3149.9995,0
3380374,18:00:00,18:00:00,12405,21,3288.1094,0
3380374,18:00:00,18:00:00,12406,22,3407.0935,0
3380374,18:00:00,18:00:00,12407,23,3552.107,0
3380374,18:01:00,18:01:00,15244,24,3740.1323,0
3380374,18:01:00,18:01:00,12408,25,3810.1323,0
3380374,18:01:00,18:01:00,12409,26,3904.1323,0
3380374,18:01:00,18:01:00,12410,27,4126.1924,0
3380374,18:02:00,18:02:00,12411,28,4287.2324,0
3380374,18:02:00,18:02:00,12412,29,4386.2456,0
3380374,18:02:00,18:02:00,12413,30,4577.2695,0
3380374,18:02:00,18:02:00,12414,31,4768.271,0
3380374,18:03:00,18:03:00,12540,32,4980.31,0
3380374,18:03:00,18:03:00,12416,33,5046.3164,0
3380374,18:03:00,18:03:00,12421,34,5174.329,0
3380374,18:04:00,18:04:00,12422,35,5351.3247,0
3380374,18:04:00,18:04:00,12423,36,5506.329,0
3380374,18:04:00,18:04:00,12424,37,5657.327,0
3380374,18:04:00,18:04:00,12425,38,5858.369,0
3380374,18:05:00,18:05:00,12426,39,6013.367,0
3380374,18:05:00,18:05:00,12427,40,6088.367,0
3380374,18:05:00,18:05:00,12428,41,6208.372,0
3380374,18:05:00,18:05:00,12429,42,6357.428,0
3380374,18:06:00,18:06:00,12523,43,6546.111,0
3380374,18:07:00,18:07:00,14280,44,6788.0376,
3380374,18:10:00,18:10:00,12725,45,8400.527,0
3380374,18:10:00,18:10:00,12726,46,8569.635,0
3380374,18:11:00,18:11:00,12727,47,8669.246,0
3380374,18:11:00,18:11:00,12728,48,8796.674,0
3380374,18:11:00,18:11:00,12729,49,8882.694,0
3380374,18:11:00,18:11:00,12730,50,9085.211,0
3380374,18:12:00,18:12:00,16469,51,9265.67,0
3380374,18:12:00,18:12:00,15573,52,9460.877,0
3380374,18:13:00,18:13:00,12740,53,9712.92,0
3380374,18:13:00,18:13:00,12703,54,10014.493,0
3380374,18:15:00,18:15:00,12702,55,10488.959,
3380408,08:14:00,08:14:00,14125,1,0,
3380408,08:16:00,08:16:00,12499,2,1310.846,0
3380408,08:16:00,08:16:00,12500,3,1504.8423,0
3380408,08:17:00,08:17:00,12501,4,1698.8704,0
3380408,08:17:00,08:17:00,12502,5,1795.8702,0
3380408,08:17:00,08:17:00,12503,6,1894.8884,0
3380408,08:17:00,08:17:00,12504,7,1995.9081,0
3380408,08:18:00,08:18:00,16448,8,2264.9314,0
3380408,08:18:00,08:18:00,16441,9,2553.96,0
3380408,08:19:00,08:19:00,12401,17,2802.9734,0
3380408,08:19:00,08:19:00,12402,18,2954.9695,0
3380408,08:19:00,08:19:00,12403,19,3041.9763,0
3380408,08:19:00,08:19:00,12404,20,3149.9995,0
3380408,08:20:00,08:20:00,12405,21,3288.1094,0
3380408,08:20:00,08:20:00,12406,22,3407.0935,0
3380408,08:20:00,08:20:00,12407,23,3552.107,0
3380408,08:21:00,08:21:00,15244,24,3740.1323,0
3380408,08:21:00,08:21:00,12408,25,3810.1323,0
3380408,08:21:00,08:21:00,12409,26,3904.1323,0
3380408,08:21:00,08:21:00,12410,27,4126.1924,0
3380408,08:22:00,08:22:00,12411,28,4287.2324,0
3380408,08:22:00,08:22:00,12412,29,4386.2456,0
3380408,08:22:00,08:22:00,12413,30,4577.2695,0
3380408,08:22:00,08:22:00,12414,31,4768.271,0
3380408,08:23:00,08:23:00,12540,32,4980.31,0
3380408,08:23:00,08:23:00,12416,33,5046.3164,0
3380408,08:23:00,08:23:00,12421,34,5174.329,0
3380408,08:24:00,08:24:00,12422,35,5351.3247,0
3380408,08:24:00,08:24:00,12423,36,5506.329,0
3380408,08:24:00,08:24:00,12424,37,5657.327,0
3380408,08:24:00,08:24:00,12425,38,5858.369,0
3380408,08:25:00,08:25:00,12426,39,6013.367,0
3380408,08:25:00,08:25:00,12427,40,6088.367,0
3380408,08:25:00,08:25:00,12428,41,6208.372,0
3380408,08:25:00,08:25:00,12429,42,6357.428,0
3380408,08:26:00,08:26:00,12523,43,6546.111,0
3380408,08:27:00,08:27:00,14280,44,6788.0376,
3380408,08:30:00,08:30:00,12725,45,8400.527,0
3380408,08:30:00,08:30:00,12726,46,8569.635,0
3380408,08:31:00,08:31:00,12727,47,8669.246,0
3380408,08:31:00,08:31:00,12728,48,8796.674,0
3380408,08:31:00,08:31:00,12729,49,8882.694,0
3380408,08:31:00,08:31:00,12730,50,9085.211,0
3380408,08:32:00,08:32:00,16469,51,9265.67,0
3380408,08:32:00,08:32:00,15573,52,9460.877,0
3380408,08:33:00,08:33:00,12740,53,9712.92,0
3380408,08:33:00,08:33:00,12703,54,10014.493,0
3380408,08:35:00,08:35:00,12702,55,10488.959,
3380410,09:34:00,09:34:00,14125,1,0,
3380410,09:36:00,09:36:00,12499,2,1310.846,0
3380410,09:36:00,09:36:00,12500,3,1504.8423,0
3380410,09:37:00,09:37:00,12501,4,1698.8704,0
3380410,09:37:00,09:37:00,12502,5,1795.8702,0
3380410,09:37:00,09:37:00,12503,6,1894.8884,0
3380410,09:37:00,09:37:00,12504,7,1995.9081,0
3380410,09:38:00,09:38:00,16448,8,2264.9314,0
3380410,09:38:00,09:38:00,16441,9,2553.96,0
3380410,09:39:00,09:39:00,12401,17,2802.9734,0
3380410,09:39:00,09:39:00,12402,18,2954.9695,0
3380410,09:39:00,09:39:00,12403,19,3041.9763,0
3380410,09:39:00,09:39:00,12404,20,3149.9995,0
3380410,09:40:00,09:40:00,12405,21,3288.1094,0
3380410,09:40:00,09:40:00,12406,22,3407.0935,0
3380410,09:40:00,09:40:00,12407,23,3552.107,0
3380410,09:41:00,09:41:00,15244,24,3740.1323,0
3380410,09:41:00,09:41:00,12408,25,3810.1323,0
3380410,09:41:00,09:41:00,12409,26,3904.1323,0
3380410,09:41:00,09:41:00,12410,27,4126.1924,0
3380410,09:42:00,09:42:00,12411,28,4287.2324,0
3380410,09:42:00,09:42:00,12412,29,4386.2456,0
3380410,09:42:00,09:42:00,12413,30,4577.2695,0
3380410,09:42:00,09:42:00,12414,31,4768.271,0
3380410,09:43:00,09:43:00,12540,32,4980.31,0
3380410,09:43:00,09:43:00,12416,33,5046.3164,0
3380410,09:43:00,09:43:00,12421,34,5174.329,0
3380410,09:44:00,09:44:00,12422,35,5351.3247,0
3380410,09:44:00,09:44:00,12423,36,5506.329,0
3380410,09:44:00,09:44:00,12424,37,5657.327,0
3380410,09:44:00,09:44:00,12425,38,5858.369,0
3380410,09:45:00,09:45:00,12426,39,6013.367,0
3380410,09:45:00,09:45:00,12427,40,6088.367,0
3380410,09:45:00,09:45:00,12428,41,6208.372,0
3380410,09:45:00,09:45:00,12429,42,6357.428,0
3380410,09:46:00,09:46:00,12523,43,6546.111,0
3380410,09:47:00,09:47:00,14280,44,6788.0376,
3380410,09:50:00,09:50:00,12725,45,8400.527,0
3380410,09:50:00,09:50:00,12726,46,8569.635,0
3380410,09:51:00,09:51:00,12727,47,8669.246,0
3380410,09:51:00,09:51:00,12728,48,8796.674,0
3380410,09:51:00,09:51:00,12729,49,8882.694,0
3380410,09:51:00,09:51:00,12730,50,9085.211,0
3380410,09:52:00,09:52:00,16469,51,9265.67,0
3380410,09:52:00,09:52:00,15573,52,9460.877,0
3380410,09:53:00,09:53:00,12740,53,9712.92,0
3380410,09:53:00,09:53:00,12703,54,10014.493,0
3380410,09:55:00,09:55:00,12702,55,10488.959,
3380412,10:54:00,10:54:00,14125,1,0,
3380412,10:56:00,10:56:00,12499,2,1310.846,0
3380412,10:56:00,10:56:00,12500,3,1504.8423,0
3380412,10:57:00,10:57:00,12501,4,1698.8704,0
3380412,10:57:00,10:57:00,12502,5,1795.8702,0
3380412,10:57:00,10:57:00,12503,6,1894.8884,0
3380412,10:57:00,10:57:00,12504,7,1995.9081,0
3380412,10:58:00,10:58:00,16448,8,2264.9314,0
3380412,10:58:00,10:58:00,16441,9,2553.96,0
3380412,10:59:00,10:59:00,12401,17,2802.9734,0
3380412,10:59:00,10:59:00,12402,18,2954.9695,0
3380412,10:59:00,10:59:00,12403,19,3041.9763,0
3380412,10:59:00,10:59:00,12404,20,3149.9995,0
3380412,11:00:00,11:00:00,12405,21,3288.1094,0
3380412,11:00:00,11:00:00,12406,22,3407.0935,0
3380412,11:00:00,11:00:00,12407,23,3552.107,0
3380412,11:01:00,11:01:00,15244,24,3740.1323,0
3380412,11:01:00,11:01:00,12408,25,3810.1323,0
3380412,11:01:00,11:01:00,12409,26,3904.1323,0
3380412,11:01:00,11:01:00,12410,27,4126.1924,0
3380412,11:02:00,11:02:00,12411,28,4287.2324,0
3380412,11:02:00,11:02:00,12412,29,4386.2456,0
3380412,11:02:00,11:02:00,12413,30,4577.2695,0
3380412,11:02:00,11:02:00,12414,31,4768.271,0
3380412,11:03:00,11:03:00,12540,32,4980.31,0
3380412,11:03:00,11:03:00,12416,33,5046.3164,0
3380412,11:03:00,11:03:00,12421,34,5174.329,0
3380412,11:04:00,11:04:00,12422,35,5351.3247,0
3380412,11:04:00,11:04:00,12423,36,5506.329,0
3380412,11:04:00,11:04:00,12424,37,5657.327,0
3380412,11:04:00,11:04:00,12425,38,5858.369,0
3380412,11:05:00,11:05:00,12426,39,6013.367,0
3380412,11:05:00,11:05:00,12427,40,6088.367,0
3380412,11:05:00,11:05:00,12428,41,6208.372,0
3380412,11:05:00,11:05:00,12429,42,6357.428,0
3380412,11:06:00,11:06:00,12523,43,6546.111,0
3380412,11:07:00,11:07:00,14280,44,6788.0376,
3380412,11:10:00,11:10:00,12725,45,8400.527,0
3380412,11:10:00,11:10:00,12726,46,8569.635,0
3380412,11:11:00,11:11:00,12727,47,8669.246,0
3380412,11:11:00,11:11:00,12728,48,8796.674,0
3380412,11:11:00,11:11:00,12729,49,8882.694,0
3380412,11:11:00,11:11:00,12730,50,9085.211,0
3380412,11:12:00,11:12:00,16469,51,9265.67,0
3380412,11:12:00,11:12:00,15573,52,9460.877,0
3380412,11:13:00,11:13:00,12740,53,9712.92,0
3380412,11:13:00,11:13:00,12703,54,10014.493,0
3380412,11:15:00,11:15:00,12702,55,10488.959,
3380414,12:14:00,12:14:00,14125,1,0,
3380414,12:16:00,12:16:00,12499,2,1310.846,0
3380414,12:16:00,12:16:00,12500,3,1504.8423,0
3380414,12:17:00,12:17:00,12501,4,1698.8704,0
3380414,12:17:00,12:17:00,12502,5,1795.8702,0
3380414,12:17:00,12:17:00,12503,6,1894.8884,0
3380414,12:17:00,12:17:00,12504,7,1995.9081,0
3380414,12:18:00,12:18:00,16448,8,2264.9314,0
3380414,12:18:00,12:18:00,16441,9,2553.96,0
3380414,12:19:00,12:19:00,12401,17,2802.9734,0
3380414,12:19:00,12:19:00,12402,18,2954.9695,0
3380414,12:19:00,12:19:00,12403,19,3041.9763,0
3380414,12:19:00,12:19:00,12404,20,3149.9995,0
3380414,12:20:00,12:20:00,12405,21,3288.1094,0
3380414,12:20:00,12:20:00,12406,22,3407.0935,0
3380414,12:20:00,12:20:00,12407,23,3552.107,0
3380414,12:21:00,12:21:00,15244,24,3740.1323,0
3380414,12:21:00,12:21:00,12408,25,3810.1323,0
3380414,12:21:00,12:21:00,12409,26,3904.1323,0
3380414,12:21:00,12:21:00,12410,27,4126.1924,0
3380414,12:22:00,12:22:00,12411,28,4287.2324,0
3380414,12:22:00,12:22:00,12412,29,4386.2456,0
3380414,12:22:00,12:22:00,12413,30,4577.2695,0
3380414,12:22:00,12:22:00,12414,31,4768.271,0
3380414,12:23:00,12:23:00,12540,32,4980.31,0
3380414,12:23:00,12:23:00,12416,33,5046.3164,0
3380414,12:23:00,12:23:00,12421,34,5174.329,0
3380414,12:24:00,12:24:00,12422,35,5351.3247,0
3380414,12:24:00,12:24:00,12423,36,5506.329,0
3380414,12:24:00,12:24:00,12424,37,5657.327,0
3380414,12:24:00,12:24:00,12425,38,5858.369,0
3380414,12:25:00,12:25:00,12426,39,6013.367,0
3380414,12:25:00,12:25:00,12427,40,6088.367,0
3380414,12:25:00,12:25:00,12428,41,6208.372,0
3380414,12:25:00,12:25:00,12429,42,6357.428,0
3380414,12:26:00,12:26:00,12523,43,6546.111,0
3380414,12:27:00,12:27:00,14280,44,6788.0376,
3380414,12:30:00,12:30:00,12725,45,8400.527,0
3380414,12:30:00,12:30:00,12726,46,8569.635,0
3380414,12:31:00,12:31:00,12727,47,8669.246,0
3380414,12:31:00,12:31:00,12728,48,8796.674,0
3380414,12:31:00,12:31:00,12729,49,8882.694,0
3380414,12:31:00,12:31:00,12730,50,9085.211,0
3380414,12:32:00,12:32:00,16469,51,9265.67,0
3380414,12:32:00,12:32:00,15573,52,9460.877,0
3380414,12:33:00,12:33:00,12740,53,9712.92,0
3380414,12:33:00,12:33:00,12703,54,10014.493,0
3380414,12:35:00,12:35:00,12702,55,10488.959,
3380416,13:34:00,13:34:00,14125,1,0,
3380416,13:36:00,13:36:00,12499,2,1310.846,0
3380416,13:36:00,13:36:00,12500,3,1504.8423,0
3380416,13:37:00,13:37:00,12501,4,1698.8704,0
3380416,13:37:00,13:37:00,12502,5,1795.8702,0
3380416,13:37:00,13:37:00,12503,6,1894.8884,0
3380416,13:37:00,13:37:00,12504,7,1995.9081,0
3380416,13:38:00,13:38:00,16448,8,2264.9314,0
3380416,13:38:00,13:38:00,16441,9,2553.96,0
3380416,13:39:00,13:39:00,12401,17,2802.9734,0
3380416,13:39:00,13:39:00,12402,18,2954.9695,0
3380416,13:39:00,13:39:00,12403,19,3041.9763,0
3380416,13:39:00,13:39:00,12404,20,3149.9995,0
3380416,13:40:00,13:40:00,12405,21,3288.1094,0
3380416,13:40:00,13:40:00,12406,22,3407.0935,0
3380416,13:40:00,13:40:00,12407,23,3552.107,0
3380416,13:41:00,13:41:00,15244,24,3740.1323,0
3380416,13:41:00,13:41:00,12408,25,3810.1323,0
3380416,13:41:00,13:41:00,12409,26,3904.1323,0
3380416,13:41:00,13:41:00,12410,27,4126.1924,0
3380416,13:42:00,13:42:00,12411,28,4287.2324,0
3380416,13:42:00,13:42:00,12412,29,4386.2456,0
3380416,13:42:00,13:42:00,12413,30,4577.2695,0
3380416,13:42:00,13:42:00,12414,31,4768.271,0
3380416,13:43:00,13:43:00,12540,32,4980.31,0
3380416,13:43:00,13:43:00,12416,33,5046.3164,0
3380416,13:43:00,13:43:00,12421,34,5174.329,0
3380416,13:44:00,13:44:00,12422,35,5351.3247,0
3380416,13:44:00,13:44:00,12423,36,5506.329,0
3380416,13:44:00,13:44:00,12424,37,5657.327,0
3380416,13:44:00,13:44:00,12425,38,5858.369,0
3380416,13:45:00,13:45:00,12426,39,6013.367,0
3380416,13:45:00,13:45:00,12427,40,6088.367,0
3380416,13:45:00,13:45:00,12428,41,6208.372,0
3380416,13:45:00,13:45:00,12429,42,6357.428,0
3380416,13:46:00,13:46:00,12523,43,6546.111,0
3380416,13:47:00,13:47:00,14280,44,6788.0376,
3380416,13:50:00,13:50:00,12725,45,8400.527,0
3380416,13:50:00,13:50:00,12726,46,8569.635,0
3380416,13:51:00,13:51:00,12727,47,8669.246,0
3380416,13:51:00,13:51:00,12728,48,8796.674,0
3380416,13:51:00,13:51:00,12729,49,8882.694,0
3380416,13:51:00,13:51:00,12730,50,9085.211,0
3380416,13:52:00,13:52:00,16469,51,9265.67,0
3380416,13:52:00,13:52:00,15573,52,9460.877,0
3380416,13:53:00,13:53:00,12740,53,9712.92,0
3380416,13:53:00,13:53:00,12703,54,10014.493,0
3380416,13:55:00,13:55:00,12702,55,10488.959,
3380418,14:54:00,14:54:00,14125,1,0,
3380418,14:56:00,14:56:00,12499,2,1310.846,0
3380418,14:56:00,14:56:00,12500,3,1504.8423,0
3380418,14:57:00,14:57:00,12501,4,1698.8704,0
3380418,14:57:00,14:57:00,12502,5,1795.8702,0
3380418,14:57:00,14:57:00,12503,6,1894.8884,0
3380418,14:57:00,14:57:00,12504,7,1995.9081,0
3380418,14:58:00,14:58:00,16448,8,2264.9314,0
3380418,14:58:00,14:58:00,16441,9,2553.96,0
3380418,14:59:00,14:59:00,12401,17,2802.9734,0
3380418,14:59:00,14:59:00,12402,18,2954.9695,0
3380418,14:59:00,14:59:00,12403,19,3041.9763,0
3380418,14:59:00,14:59:00,12404,20,3149.9995,0
3380418,15:00:00,15:00:00,12405,21,3288.1094,0
3380418,15:00:00,15:00:00,12406,22,3407.0935,0
3380418,15:00:00,15:00:00,12407,23,3552.107,0
3380418,15:01:00,15:01:00,15244,24,3740.1323,0
3380418,15:01:00,15:01:00,12408,25,3810.1323,0
3380418,15:01:00,15:01:00,12409,26,3904.1323,0
3380418,15:01:00,15:01:00,12410,27,4126.1924,0
3380418,15:02:00,15:02:00,12411,28,4287.2324,0
3380418,15:02:00,15:02:00,12412,29,4386.2456,0
3380418,15:02:00,15:02:00,12413,30,4577.2695,0
3380418,15:02:00,15:02:00,12414,31,4768.271,0
3380418,15:03:00,15:03:00,12540,32,4980.31,0
3380418,15:03:00,15:03:00,12416,33,5046.3164,0
3380418,15:03:00,15:03:00,12421,34,5174.329,0
3380418,15:04:00,15:04:00,12422,35,5351.3247,0
3380418,15:04:00,15:04:00,12423,36,5506.329,0
3380418,15:04:00,15:04:00,12424,37,5657.327,0
3380418,15:04:00,15:04:00,12425,38,5858.369,0
3380418,15:05:00,15:05:00,12426,39,6013.367,0
3380418,15:05:00,15:05:00,12427,40,6088.367,0
3380418,15:05:00,15:05:00,12428,41,6208.372,0
3380418,15:05:00,15:05:00,12429,42,6357.428,0
3380418,15:06:00,15:06:00,12523,43,6546.111,0
3380418,15:07:00,15:07:00,14280,44,6788.0376,
3380418,15:10:00,15:10:00,12725,45,8400.527,0
3380418,15:10:00,15:10:00,12726,46,8569.635,0
3380418,15:11:00,15:11:00,12727,47,8669.246,0
3380418,15:11:00,15:11:00,12728,48,8796.674,0
3380418,15:11:00,15:11:00,12729,49,8882.694,0
3380418,15:11:00,15:11:00,12730,50,9085.211,0
3380418,15:12:00,15:12:00,16469,51,9265.67,0
3380418,15:12:00,15:12:00,15573,52,9460.877,0
3380418,15:13:00,15:13:00,12740,53,9712.92,0
3380418,15:13:00,15:13:00,12703,54,10014.493,0
3380418,15:15:00,15:15:00,12702,55,10488.959,
3380420,16:14:00,16:14:00,14125,1,0,
3380420,16:16:00,16:16:00,12499,2,1310.846,0
3380420,16:16:00,16:16:00,12500,3,1504.8423,0
3380420,16:17:00,16:17:00,12501,4,1698.8704,0
3380420,16:17:00,16:17:00,12502,5,1795.8702,0
3380420,16:17:00,16:17:00,12503,6,1894.8884,0
3380420,16:17:00,16:17:00,12504,7,1995.9081,0
3380420,16:18:00,16:18:00,16448,8,2264.9314,0
3380420,16:18:00,16:18:00,16441,9,2553.96,0
3380420,16:19:00,16:19:00,12401,17,2802.9734,0
3380420,16:19:00,16:19:00,12402,18,2954.9695,0
3380420,16:19:00,16:19:00,12403,19,3041.9763,0
3380420,16:19:00,16:19:00,12404,20,3149.9995,0
3380420,16:20:00,16:20:00,12405,21,3288.1094,0
3380420,16:20:00,16:20:00,12406,22,3407.0935,0
3380420,16:20:00,16:20:00,12407,23,3552.107,0
3380420,16:21:00,16:21:00,15244,24,3740.1323,0
3380420,16:21:00,16:21:00,12408,25,3810.1323,0
3380420,16:21:00,16:21:00,12409,26,3904.1323,0
3380420,16:21:00,16:21:00,12410,27,4126.1924,0
3380420,16:22:00,16:22:00,12411,28,4287.2324,0
3380420,16:22:00,16:22:00,12412,29,4386.2456,0
3380420,16:22:00,16:22:00,12413,30,4577.2695,0
3380420,16:22:00,16:22:00,12414,31,4768.271,0
3380420,16:23:00,16:23:00,12540,32,4980.31,0
3380420,16:23:00,16:23:00,12416,33,5046.3164,0
3380420,16:23:00,16:23:00,12421,34,5174.329,0
3380420,16:24:00,16:24:00,12422,35,5351.3247,0
3380420,16:24:00,16:24:00,12423,36,5506.329,0
3380420,16:24:00,16:24:00,12424,37,5657.327,0
3380420,16:24:00,16:24:00,12425,38,5858.369,0
3380420,16:25:00,16:25:00,12426,39,6013.367,0
3380420,16:25:00,16:25:00,12427,40,6088.367,0
3380420,16:25:00,16:25:00,12428,41,6208.372,0
3380420,16:25:00,16:25:00,12429,42,6357.428,0
3380420,16:26:00,16:26:00,12523,43,6546.111,0
3380420,16:27:00,16:27:00,14280,44,6788.0376,
3380420,16:30:00,16:30:00,12725,45,8400.527,0
3380420,16:30:00,16:30:00,12726,46,8569.635,0
3380420,16:31:00,16:31:00,12727,47,8669.246,0
3380420,16:31:00,16:31:00,12728,48,8796.674,0
3380420,16:31:00,16:31:00,12729,49,8882.694,0
3380420,16:31:00,16:31:00,12730,50,9085.211,0
3380420,16:32:00,16:32:00,16469,51,9265.67,0
3380420,16:32:00,16:32:00,15573,52,9460.877,0
3380420,16:33:00,16:33:00,12740,53,9712.92,0
3380420,16:33:00,16:33:00,12703,54,10014.493,0
3380420,16:35:00,16:35:00,12702,55,10488.959,
3380421,16:54:00,16:54:00,14125,1,0,
3380421,16:56:00,16:56:00,12499,2,1310.846,0
3380421,16:56:00,16:56:00,12500,3,1504.8423,0
3380421,16:57:00,16:57:00,12501,4,1698.8704,0
3380421,16:57:00,16:57:00,12502,5,1795.8702,0
3380421,16:57:00,16:57:00,12503,6,1894.8884,0
3380421,16:57:00,16:57:00,12504,7,1995.9081,0
3380421,16:58:00,16:58:00,16448,8,2264.9314,0
3380421,16:58:00,16:58:00,16441,9,2553.96,0
3380421,16:59:00,16:59:00,12401,17,2802.9734,0
3380421,16:59:00,16:59:00,12402,18,2954.9695,0
3380421,16:59:00,16:59:00,12403,19,3041.9763,0
3380421,16:59:00,16:59:00,12404,20,3149.9995,0
3380421,17:00:00,17:00:00,12405,21,3288.1094,0
3380421,17:00:00,17:00:00,12406,22,3407.0935,0
3380421,17:00:00,17:00:00,12407,23,3552.107,0
3380421,17:01:00,17:01:00,15244,24,3740.1323,0
3380421,17:01:00,17:01:00,12408,25,3810.1323,0
3380421,17:01:00,17:01:00,12409,26,3904.1323,0
3380421,17:01:00,17:01:00,12410,27,4126.1924,0
3380421,17:02:00,17:02:00,12411,28,4287.2324,0
3380421,17:02:00,17:02:00,12412,29,4386.2456,0
3380421,17:02:00,17:02:00,12413,30,4577.2695,0
3380421,17:02:00,17:02:00,12414,31,4768.271,0
3380421,17:03:00,17:03:00,12540,32,4980.31,0
3380421,17:03:00,17:03:00,12416,33,5046.3164,0
3380421,17:03:00,17:03:00,12421,34,5174.329,0
3380421,17:04:00,17:04:00,12422,35,5351.3247,0
3380421,17:04:00,17:04:00,12423,36,5506.329,0
3380421,17:04:00,17:04:00,12424,37,5657.327,0
3380421,17:04:00,17:04:00,12425,38,5858.369,0
3380421,17:05:00,17:05:00,12426,39,6013.367,0
3380421,17:05:00,17:05:00,12427,40,6088.367,0
3380421,17:05:00,17:05:00,12428,41,6208.372,0
3380421,17:05:00,17:05:00,12429,42,6357.428,0
3380421,17:06:00,17:06:00,12523,43,6546.111,0
3380421,17:07:00,17:07:00,14280,44,6788.0376,
3380421,17:10:00,17:10:00,12725,45,8400.527,0
3380421,17:10:00,17:10:00,12726,46,8569.635,0
3380421,17:11:00,17:11:00,12727,47,8669.246,0
3380421,17:11:00,17:11:00,12728,48,8796.674,0
3380421,17:11:00,17:11:00,12729,49,8882.694,0
3380421,17:11:00,17:11:00,12730,50,9085.211,0
3380421,17:12:00,17:12:00,16469,51,9265.67,0
3380421,17:12:00,17:12:00,15573,52,9460.877,0
3380421,17:13:00,17:13:00,12740,53,9712.92,0
3380421,17:13:00,17:13:00,12703,54,10014.493,0
3380421,17:15:00,17:15:00,12702,55,10488.959,
3380422,19:54:00,19:54:00,14125,1,0,
3380422,19:56:00,19:56:00,12499,2,1310.846,0
3380422,19:56:00,19:56:00,12500,3,1504.8423,0
3380422,19:57:00,19:57:00,12501,4,1698.8704,0
3380422,19:57:00,19:57:00,12502,5,1795.8702,0
3380422,19:57:00,19:57:00,12503,6,1894.8884,0
3380422,19:57:00,19:57:00,12504,7,1995.9081,0
3380422,19:58:00,19:58:00,16448,8,2264.9314,0
3380422,19:58:00,19:58:00,16441,9,2553.96,0
3380422,19:59:00,19:59:00,12401,17,2802.9734,0
3380422,19:59:00,19:59:00,12402,18,2954.9695,0
3380422,19:59:00,19:59:00,12403,19,3041.9763,0
3380422,19:59:00,19:59:00,12404,20,3149.9995,0
3380422,20:00:00,20:00:00,12405,21,3288.1094,0
3380422,20:00:00,20:00:00,12406,22,3407.0935,0
3380422,20:00:00,20:00:00,12407,23,3552.107,0
3380422,20:01:00,20:01:00,15244,24,3740.1323,0
3380422,20:01:00,20:01:00,12408,25,3810.1323,0
3380422,20:01:00,20:01:00,12409,26,3904.1323,0
3380422,20:01:00,20:01:00,12410,27,4126.1924,0
3380422,20:02:00,20:02:00,12411,28,4287.2324,0
3380422,20:02:00,20:02:00,12412,29,4386.2456,0
3380422,20:02:00,20:02:00,12413,30,4577.2695,0
3380422,20:02:00,20:02:00,12414,31,4768.271,0
3380422,20:03:00,20:03:00,12540,32,4980.31,0
3380422,20:03:00,20:03:00,12416,33,5046.3164,0
3380422,20:03:00,20:03:00,12421,34,5174.329,0
3380422,20:04:00,20:04:00,12422,35,5351.3247,0
3380422,20:04:00,20:04:00,12423,36,5506.329,0
3380422,20:04:00,20:04:00,12424,37,5657.327,0
3380422,20:04:00,20:04:00,12425,38,5858.369,0
3380422,20:05:00,20:05:00,12426,39,6013.367,0
3380422,20:05:00,20:05:00,12427,40,6088.367,0
3380422,20:05:00,20:05:00,12428,41,6208.372,0
3380422,20:05:00,20:05:00,12429,42,6357.428,0
3380422,20:06:00,20:06:00,12523,43,6546.111,0
3380422,20:07:00,20:07:00,14280,44,6788.0376,
3380422,20:10:00,20:10:00,12725,45,8400.527,0
3380422,20:10:00,20:10:00,12726,46,8569.635,0
3380422,20:11:00,20:11:00,12727,47,8669.246,0
3380422,20:11:00,20:11:00,12728,48,8796.674,0
3380422,20:11:00,20:11:00,12729,49,8882.694,0
3380422,20:11:00,20:11:00,12730,50,9085.211,0
3380422,20:12:00,20:12:00,16469,51,9265.67,0
3380422,20:12:00,20:12:00,15573,52,9460.877,0
3380422,20:13:00,20:13:00,12740,53,9712.92,0
3380422,20:13:00,20:13:00,12703,54,10014.493,0
3380422,20:15:00,20:15:00,12702,55,10488.959,
3380424,21:54:00,21:54:00,14125,1,0,
3380424,21:56:00,21:56:00,12499,2,1310.846,0
3380424,21:56:00,21:56:00,12500,3,1504.8423,0
3380424,21:57:00,21:57:00,12501,4,1698.8704,0
3380424,21:57:00,21:57:00,12502,5,1795.8702,0
3380424,21:57:00,21:57:00,12503,6,1894.8884,0
3380424,21:57:00,21:57:00,12504,7,1995.9081,0
3380424,21:58:00,21:58:00,16448,8,2264.9314,0
3380424,21:58:00,21:58:00,16441,9,2553.96,0
3380424,21:59:00,21:59:00,12401,17,2802.9734,0
3380424,21:59:00,21:59:00,12402,18,2954.9695,0
3380424,21:59:00,21:59:00,12403,19,3041.9763,0
3380424,21:59:00,21:59:00,12404,20,3149.9995,0
3380424,22:00:00,22:00:00,12405,21,3288.1094,0
3380424,22:00:00,22:00:00,12406,22,3407.0935,0
3380424,22:00:00,22:00:00,12407,23,3552.107,0
3380424,22:01:00,22:01:00,15244,24,3740.1323,0
3380424,22:01:00,22:01:00,12408,25,3810.1323,0
3380424,22:01:00,22:01:00,12409,26,3904.1323,0
3380424,22:01:00,22:01:00,12410,27,4126.1924,0
3380424,22:02:00,22:02:00,12411,28,4287.2324,0
3380424,22:02:00,22:02:00,12412,29,4386.2456,0
3380424,22:02:00,22:02:00,12413,30,4577.2695,0
3380424,22:02:00,22:02:00,12414,31,4768.271,0
3380424,22:03:00,22:03:00,12540,32,4980.31,0
3380424,22:03:00,22:03:00,12416,33,5046.3164,0
3380424,22:03:00,22:03:00,12421,34,5174.329,0
3380424,22:04:00,22:04:00,12422,35,5351.3247,0
3380424,22:04:00,22:04:00,12423,36,5506.329,0
3380424,22:04:00,22:04:00,12424,37,5657.327,0
3380424,22:04:00,22:04:00,12425,38,5858.369,0
3380424,22:05:00,22:05:00,12426,39,6013.367,0
3380424,22:05:00,22:05:00,12427,40,6088.367,0
3380424,22:05:00,22:05:00,12428,41,6208.372,0
3380424,22:05:00,22:05:00,12429,42,6357.428,0
3380424,22:06:00,22:06:00,12523,43,6546.111,0
3380424,22:07:00,22:07:00,14280,44,6788.0376,
3380424,22:10:00,22:10:00,12725,45,8400.527,0
3380424,22:10:00,22:10:00,12726,46,8569.635,0
3380424,22:11:00,22:11:00,12727,47,8669.246,0
3380424,22:11:00,22:11:00,12728,48,8796.674,0
3380424,22:11:00,22:11:00,12729,49,8882.694,0
3380424,22:11:00,22:11:00,12730,50,9085.211,0
3380424,22:12:00,22:12:00,16469,51,9265.67,0
3380424,22:12:00,22:12:00,15573,52,9460.877,0
3380424,22:13:00,22:13:00,12740,53,9712.92,0
3380424,22:13:00,22:13:00,12703,54,10014.493,0
3380424,22:15:00,22:15:00,12702,55,10488.959,
3380426,23:54:00,23:54:00,14125,1,0,
3380426,23:56:00,23:56:00,12499,2,1310.846,0
3380426,23:56:00,23:56:00,12500,3,1504.8423,0
3380426,23:57:00,23:57:00,12501,4,1698.8704,0
3380426,23:57:00,23:57:00,12502,5,1795.8702,0
3380426,23:57:00,23:57:00,12503,6,1894.8884,0
3380426,23:57:00,23:57:00,12504,7,1995.9081,0
3380426,23:58:00,23:58:00,16448,8,2264.9314,0
3380426,23:58:00,23:58:00,16441,9,2553.96,0
3380426,23:59:00,23:59:00,12401,17,2802.9734,0
3380426,23:59:00,23:59:00,12402,18,2954.9695,0
3380426,23:59:00,23:59:00,12403,19,3041.9763,0
3380426,23:59:00,23:59:00,12404,20,3149.9995,0
3380426,24:00:00,24:00:00,12405,21,3288.1094,0
3380426,24:00:00,24:00:00,12406,22,3407.0935,0
3380426,24:00:00,24:00:00,12407,23,3552.107,0
3380426,24:01:00,24:01:00,15244,24,3740.1323,0
3380426,24:01:00,24:01:00,12408,25,3810.1323,0
3380426,24:01:00,24:01:00,12409,26,3904.1323,0
3380426,24:01:00,24:01:00,12410,27,4126.1924,0
3380426,24:02:00,24:02:00,12411,28,4287.2324,0
3380426,24:02:00,24:02:00,12412,29,4386.2456,0
3380426,24:02:00,24:02:00,12413,30,4577.2695,0
3380426,24:02:00,24:02:00,12414,31,4768.271,0
3380426,24:03:00,24:03:00,12540,32,4980.31,0
3380426,24:03:00,24:03:00,12416,33,5046.3164,0
3380426,24:03:00,24:03:00,12421,34,5174.329,0
3380426,24:04:00,24:04:00,12422,35,5351.3247,0
3380426,24:04:00,24:04:00,12423,36,5506.329,0
3380426,24:04:00,24:04:00,12424,37,5657.327,0
3380426,24:04:00,24:04:00,12425,38,5858.369,0
3380426,24:05:00,24:05:00,12426,39,6013.367,0
3380426,24:05:00,24:05:00,12427,40,6088.367,0
3380426,24:05:00,24:05:00,12428,41,6208.372,0
3380426,24:05:00,24:05:00,12429,42,6357.428,0
3380426,24:06:00,24:06:00,12523,43,6546.111,0
3380426,24:07:00,24:07:00,14280,44,6788.0376,
3380426,24:10:00,24:10:00,12725,45,8400.527,0
3380426,24:10:00,24:10:00,12726,46,8569.635,0
3380426,24:11:00,24:11:00,12727,47,8669.246,0
3380426,24:11:00,24:11:00,12728,48,8796.674,0
3380426,24:11:00,24:11:00,12729,49,8882.694,0
3380426,24:11:00,24:11:00,12730,50,9085.211,0
3380426,24:12:00,24:12:00,16469,51,9265.67,0
3380426,24:12:00,24:12:00,15573,52,9460.877,0
3380426,24:13:00,24:13:00,12740,53,9712.92,0
3380426,24:13:00,24:13:00,12703,54,10014.493,0
3380426,24:15:00,24:15:00,12702,55,10488.959,
3380427,17:54:00,17:54:00,14125,1,0,
3380427,17:56:00,17:56:00,12499,2,1310.846,0
3380427,17:56:00,17:56:00,12500,3,1504.8423,0
3380427,17:57:00,17:57:00,12501,4,1698.8704,0
3380427,17:57:00,17:57:00,12502,5,1795.8702,0
3380427,17:57:00,17:57:00,12503,6,1894.8884,0
3380427,17:57:00,17:57:00,12504,7,1995.9081,0
3380427,17:58:00,17:58:00,16448,8,2264.9314,0
3380427,17:58:00,17:58:00,16441,9,2553.96,0
3380427,17:59:00,17:59:00,12401,17,2802.9734,0
3380427,17:59:00,17:59:00,12402,18,2954.9695,0
3380427,17:59:00,17:59:00,12403,19,3041.9763,0
3380427,17:59:00,17:59:00,12404,20,3149.9995,0
3380427,18:00:00,18:00:00,12405,21,3288.1094,0
3380427,18:00:00,18:00:00,12406,22,3407.0935,0
3380427,18:00:00,18:00:00,12407,23,3552.107,0
3380427,18:01:00,18:01:00,15244,24,3740.1323,0
3380427,18:01:00,18:01:00,12408,25,3810.1323,0
3380427,18:01:00,18:01:00,12409,26,3904.1323,0
3380427,18:01:00,18:01:00,12410,27,4126.1924,0
3380427,18:02:00,18:02:00,12411,28,4287.2324,0
3380427,18:02:00,18:02:00,12412,29,4386.2456,0
3380427,18:02:00,18:02:00,12413,30,4577.2695,0
3380427,18:02:00,18:02:00,12414,31,4768.271,0
3380427,18:03:00,18:03:00,12540,32,4980.31,0
3380427,18:03:00,18:03:00,12416,33,5046.3164,0
3380427,18:03:00,18:03:00,12421,34,5174.329,0
3380427,18:04:00,18:04:00,12422,35,5351.3247,0
3380427,18:04:00,18:04:00,12423,36,5506.329,0
3380427,18:04:00,18:04:00,12424,37,5657.327,0
3380427,18:04:00,18:04:00,12425,38,5858.369,0
3380427,18:05:00,18:05:00,12426,39,6013.367,0
3380427,18:05:00,18:05:00,12427,40,6088.367,0
3380427,18:05:00,18:05:00,12428,41,6208.372,0
3380427,18:05:00,18:05:00,12429,42,6357.428,0
3380427,18:06:00,18:06:00,12523,43,6546.111,0
3380427,18:07:00,18:07:00,14280,44,6788.0376,
3380427,18:10:00,18:10:00,12725,45,8400.527,0
3380427,18:10:00,18:10:00,12726,46,8569.635,0
3380427,18:11:00,18:11:00,12727,47,8669.246,0
3380427,18:11:00,18:11:00,12728,48,8796.674,0
3380427,18:11:00,18:11:00,12729,49,8882.694,0
3380427,18:11:00,18:11:00,12730,50,9085.211,0
3380427,18:12:00,18:12:00,16469,51,9265.67,0
3380427,18:12:00,18:12:00,15573,52,9460.877,0
3380427,18:13:00,18:13:00,12740,53,9712.92,0
3380427,18:13:00,18:13:00,12703,54,10014.493,0
3380427,18:15:00,18:15:00,12702,55,10488.959,
3380449,17:14:00,17:14:00,14125,1,0,
3380449,17:16:00,17:16:00,12499,2,1310.846,0
3380449,17:16:00,17:16:00,12500,3,1504.8423,0
3380449,17:17:00,17:17:00,12501,4,1698.8704,0
3380449,17:17:00,17:17:00,12502,5,1795.8702,0
3380449,17:17:00,17:17:00,12503,6,1894.8884,0
3380449,17:17:00,17:17:00,12504,7,1995.9081,0
3380449,17:18:00,17:18:00,16448,8,2264.9314,0
3380449,17:18:00,17:18:00,16441,9,2553.96,0
3380449,17:19:00,17:19:00,12401,17,2802.9734,0
3380449,17:19:00,17:19:00,12402,18,2954.9695,0
3380449,17:19:00,17:19:00,12403,19,3041.9763,0
3380449,17:19:00,17:19:00,12404,20,3149.9995,0
3380449,17:20:00,17:20:00,12405,21,3288.1094,0
3380449,17:20:00,17:20:00,12406,22,3407.0935,0
3380449,17:20:00,17:20:00,12407,23,3552.107,0
3380449,17:21:00,17:21:00,15244,24,3740.1323,0
3380449,17:21:00,17:21:00,12408,25,3810.1323,0
3380449,17:21:00,17:21:00,12409,26,3904.1323,0
3380449,17:21:00,17:21:00,12410,27,4126.1924,0
3380449,17:22:00,17:22:00,12411,28,4287.2324,0
3380449,17:22:00,17:22:00,12412,29,4386.2456,0
3380449,17:22:00,17:22:00,12413,30,4577.2695,0
3380449,17:22:00,17:22:00,12414,31,4768.271,0
3380449,17:23:00,17:23:00,12540,32,4980.31,0
3380449,17:23:00,17:23:00,12416,33,5046.3164,0
3380449,17:23:00,17:23:00,12421,34,5174.329,0
3380449,17:24:00,17:24:00,12422,35,5351.3247,0
3380449,17:24:00,17:24:00,12423,36,5506.329,0
3380449,17:24:00,17:24:00,12424,37,5657.327,0
3380449,17:24:00,17:24:00,12425,38,5858.369,0
3380449,17:25:00,17:25:00,12426,39,6013.367,0
3380449,17:25:00,17:25:00,12427,40,6088.367,0
3380449,17:25:00,17:25:00,12428,41,6208.372,0
3380449,17:25:00,17:25:00,12429,42,6357.428,0
3380449,17:26:00,17:26:00,12523,43,6546.111,0
3380449,17:27:00,17:27:00,14280,44,6788.0376,
3380449,17:30:00,17:30:00,12725,45,8400.527,0
3380449,17:30:00,17:30:00,12726,46,8569.635,0
3380449,17:31:00,17:31:00,12727,47,8669.246,0
3380449,17:31:00,17:31:00,12728,48,8796.674,0
3380449,17:31:00,17:31:00,12729,49,8882.694,0
3380449,17:31:00,17:31:00,12730,50,9085.211,0
3380449,17:32:00,17:32:00,16469,51,9265.67,0
3380449,17:32:00,17:32:00,15573,52,9460.877,0
3380449,17:33:00,17:33:00,12740,53,9712.92,0
3380449,17:33:00,17:33:00,12703,54,10014.493,0
3380449,17:35:00,17:35:00,12702,55,10488.959,
3380451,21:14:00,21:14:00,14125,1,0,
3380451,21:16:00,21:16:00,12499,2,1310.846,0
3380451,21:16:00,21:16:00,12500,3,1504.8423,0
3380451,21:17:00,21:17:00,12501,4,1698.8704,0
3380451,21:17:00,21:17:00,12502,5,1795.8702,0
3380451,21:17:00,21:17:00,12503,6,1894.8884,0
3380451,21:17:00,21:17:00,12504,7,1995.9081,0
3380451,21:18:00,21:18:00,16448,8,2264.9314,0
3380451,21:18:00,21:18:00,16441,9,2553.96,0
3380451,21:19:00,21:19:00,12401,17,2802.9734,0
3380451,21:19:00,21:19:00,12402,18,2954.9695,0
3380451,21:19:00,21:19:00,12403,19,3041.9763,0
3380451,21:19:00,21:19:00,12404,20,3149.9995,0
3380451,21:20:00,21:20:00,12405,21,3288.1094,0
3380451,21:20:00,21:20:00,12406,22,3407.0935,0
3380451,21:20:00,21:20:00,12407,23,3552.107,0
3380451,21:21:00,21:21:00,15244,24,3740.1323,0
3380451,21:21:00,21:21:00,12408,25,3810.1323,0
3380451,21:21:00,21:21:00,12409,26,3904.1323,0
3380451,21:21:00,21:21:00,12410,27,4126.1924,0
3380451,21:22:00,21:22:00,12411,28,4287.2324,0
3380451,21:22:00,21:22:00,12412,29,4386.2456,0
3380451,21:22:00,21:22:00,12413,30,4577.2695,0
3380451,21:22:00,21:22:00,12414,31,4768.271,0
3380451,21:23:00,21:23:00,12540,32,4980.31,0
3380451,21:23:00,21:23:00,12416,33,5046.3164,0
3380451,21:23:00,21:23:00,12421,34,5174.329,0
3380451,21:24:00,21:24:00,12422,35,5351.3247,0
3380451,21:24:00,21:24:00,12423,36,5506.329,0
3380451,21:24:00,21:24:00,12424,37,5657.327,0
3380451,21:24:00,21:24:00,12425,38,5858.369,0
3380451,21:25:00,21:25:00,12426,39,6013.367,0
3380451,21:25:00,21:25:00,12427,40,6088.367,0
3380451,21:25:00,21:25:00,12428,41,6208.372,0
3380451,21:25:00,21:25:00,12429,42,6357.428,0
3380451,21:26:00,21:26:00,12523,43,6546.111,0
3380451,21:27:00,21:27:00,14280,44,6788.0376,
3380451,21:30:00,21:30:00,12725,45,8400.527,0
3380451,21:30:00,21:30:00,12726,46,8569.635,0
3380451,21:31:00,21:31:00,12727,47,8669.246,0
3380451,21:31:00,21:31:00,12728,48,8796.674,0
3380451,21:31:00,21:31:00,12729,49,8882.694,0
3380451,21:31:00,21:31:00,12730,50,9085.211,0
3380451,21:32:00,21:32:00,16469,51,9265.67,0
3380451,21:32:00,21:32:00,15573,52,9460.877,0
3380451,21:33:00,21:33:00,12740,53,9712.92,0
3380451,21:33:00,21:33:00,12703,54,10014.493,0
3380451,21:35:00,21:35:00,12702,55,10488.959,
3380453,23:14:00,23:14:00,14125,1,0,
3380453,23:16:00,23:16:00,12499,2,1310.846,0
3380453,23:16:00,23:16:00,12500,3,1504.8423,0
3380453,23:17:00,23:17:00,12501,4,1698.8704,0
3380453,23:17:00,23:17:00,12502,5,1795.8702,0
3380453,23:17:00,23:17:00,12503,6,1894.8884,0
3380453,23:17:00,23:17:00,12504,7,1995.9081,0
3380453,23:18:00,23:18:00,16448,8,2264.9314,0
3380453,23:18:00,23:18:00,16441,9,2553.96,0
3380453,23:19:00,23:19:00,12401,17,2802.9734,0
3380453,23:19:00,23:19:00,12402,18,2954.9695,0
3380453,23:19:00,23:19:00,12403,19,3041.9763,0
3380453,23:19:00,23:19:00,12404,20,3149.9995,0
3380453,23:20:00,23:20:00,12405,21,3288.1094,0
3380453,23:20:00,23:20:00,12406,22,3407.0935,0
3380453,23:20:00,23:20:00,12407,23,3552.107,0
3380453,23:21:00,23:21:00,15244,24,3740.1323,0
3380453,23:21:00,23:21:00,12408,25,3810.1323,0
3380453,23:21:00,23:21:00,12409,26,3904.1323,0
3380453,23:21:00,23:21:00,12410,27,4126.1924,0
3380453,23:22:00,23:22:00,12411,28,4287.2324,0
3380453,23:22:00,23:22:00,12412,29,4386.2456,0
3380453,23:22:00,23:22:00,12413,30,4577.2695,0
3380453,23:22:00,23:22:00,12414,31,4768.271,0
3380453,23:23:00,23:23:00,12540,32,4980.31,0
3380453,23:23:00,23:23:00,12416,33,5046.3164,0
3380453,23:23:00,23:23:00,12421,34,5174.329,0
3380453,23:24:00,23:24:00,12422,35,5351.3247,0
3380453,23:24:00,23:24:00,12423,36,5506.329,0
3380453,23:24:00,23:24:00,12424,37,5657.327,0
3380453,23:24:00,23:24:00,12425,38,5858.369,0
3380453,23:25:00,23:25:00,12426,39,6013.367,0
3380453,23:25:00,23:25:00,12427,40,6088.367,0
3380453,23:25:00,23:25:00,12428,41,6208.372,0
3380453,23:25:00,23:25:00,12429,42,6357.428,0
3380453,23:26:00,23:26:00,12523,43,6546.111,0
3380453,23:27:00,23:27:00,14280,44,6788.0376,
3380453,23:30:00,23:30:00,12725,45,8400.527,0
3380453,23:30:00,23:30:00,12726,46,8569.635,0
3380453,23:31:00,23:31:00,12727,47,8669.246,0
3380453,23:31:00,23:31:00,12728,48,8796.674,0
3380453,23:31:00,23:31:00,12729,49,8882.694,0
3380453,23:31:00,23:31:00,12730,50,9085.211,0
3380453,23:32:00,23:32:00,16469,51,9265.67,0
3380453,23:32:00,23:32:00,15573,52,9460.877,0
3380453,23:33:00,23:33:00,12740,53,9712.92,0
3380453,23:33:00,23:33:00,12703,54,10014.493,0
3380453,23:35:00,23:35:00,12702,55,10488.959,
3380454,24:14:00,24:14:00,14125,1,0,
3380454,24:16:00,24:16:00,12499,2,1310.846,0
3380454,24:16:00,24:16:00,12500,3,1504.8423,0
3380454,24:17:00,24:17:00,12501,4,1698.8704,0
3380454,24:17:00,24:17:00,12502,5,1795.8702,0
3380454,24:17:00,24:17:00,12503,6,1894.8884,0
3380454,24:17:00,24:17:00,12504,7,1995.9081,0
3380454,24:18:00,24:18:00,16448,8,2264.9314,0
3380454,24:18:00,24:18:00,16441,9,2553.96,0
3380454,24:19:00,24:19:00,12401,17,2802.9734,0
3380454,24:19:00,24:19:00,12402,18,2954.9695,0
3380454,24:19:00,24:19:00,12403,19,3041.9763,0
3380454,24:19:00,24:19:00,12404,20,3149.9995,0
3380454,24:20:00,24:20:00,12405,21,3288.1094,0
3380454,24:20:00,24:20:00,12406,22,3407.0935,0
3380454,24:20:00,24:20:00,12407,23,3552.107,0
3380454,24:21:00,24:21:00,15244,24,3740.1323,0
3380454,24:21:00,24:21:00,12408,25,3810.1323,0
3380454,24:21:00,24:21:00,12409,26,3904.1323,0
3380454,24:21:00,24:21:00,12410,27,4126.1924,0
3380454,24:22:00,24:22:00,12411,28,4287.2324,0
3380454,24:22:00,24:22:00,12412,29,4386.2456,0
3380454,24:22:00,24:22:00,12413,30,4577.2695,0
3380454,24:22:00,24:22:00,12414,31,4768.271,0
3380454,24:23:00,24:23:00,12540,32,4980.31,0
3380454,24:23:00,24:23:00,12416,33,5046.3164,0
3380454,24:23:00,24:23:00,12421,34,5174.329,0
3380454,24:24:00,24:24:00,12422,35,5351.3247,0
3380454,24:24:00,24:24:00,12423,36,5506.329,0
3380454,24:24:00,24:24:00,12424,37,5657.327,0
3380454,24:24:00,24:24:00,12425,38,5858.369,0
3380454,24:25:00,24:25:00,12426,39,6013.367,0
3380454,24:25:00,24:25:00,12427,40,6088.367,0
3380454,24:25:00,24:25:00,12428,41,6208.372,0
3380454,24:25:00,24:25:00,12429,42,6357.428,0
3380454,24:26:00,24:26:00,12523,43,6546.111,0
3380454,24:27:00,24:27:00,14280,44,6788.0376,
3380454,24:30:00,24:30:00,12725,45,8400.527,0
3380454,24:30:00,24:30:00,12726,46,8569.635,0
3380454,24:31:00,24:31:00,12727,47,8669.246,0
3380454,24:31:00,24:31:00,12728,48,8796.674,0
3380454,24:31:00,24:31:00,12729,49,8882.694,0
3380454,24:31:00,24:31:00,12730,50,9085.211,0
3380454,24:32:00,24:32:00,16469,51,9265.67,0
3380454,24:32:00,24:32:00,15573,52,9460.877,0
3380454,24:33:00,24:33:00,12740,53,9712.92,0
3380454,24:33:00,24:33:00,12703,54,10014.493,0
3380454,24:35:00,24:35:00,12702,55,10488.959,
3380456,19:14:00,19:14:00,14125,1,0,
3380456,19:16:00,19:16:00,12499,2,1310.846,0
3380456,19:16:00,19:16:00,12500,3,1504.8423,0
3380456,19:17:00,19:17:00,12501,4,1698.8704,0
3380456,19:17:00,19:17:00,12502,5,1795.8702,0
3380456,19:17:00,19:17:00,12503,6,1894.8884,0
3380456,19:17:00,19:17:00,12504,7,1995.9081,0
3380456,19:18:00,19:18:00,16448,8,2264.9314,0
3380456,19:18:00,19:18:00,16441,9,2553.96,0
3380456,19:19:00,19:19:00,12401,17,2802.9734,0
3380456,19:19:00,19:19:00,12402,18,2954.9695,0
3380456,19:19:00,19:19:00,12403,19,3041.9763,0
3380456,19:19:00,19:19:00,12404,20,3149.9995,0
3380456,19:20:00,19:20:00,12405,21,3288.1094,0
3380456,19:20:00,19:20:00,12406,22,3407.0935,0
3380456,19:20:00,19:20:00,12407,23,3552.107,0
3380456,19:21:00,19:21:00,15244,24,3740.1323,0
3380456,19:21:00,19:21:00,12408,25,3810.1323,0
3380456,19:21:00,19:21:00,12409,26,3904.1323,0
3380456,19:21:00,19:21:00,12410,27,4126.1924,0
3380456,19:22:00,19:22:00,12411,28,4287.2324,0
3380456,19:22:00,19:22:00,12412,29,4386.2456,0
3380456,19:22:00,19:22:00,12413,30,4577.2695,0
3380456,19:22:00,19:22:00,12414,31,4768.271,0
3380456,19:23:00,19:23:00,12540,32,4980.31,0
3380456,19:23:00,19:23:00,12416,33,5046.3164,0
3380456,19:23:00,19:23:00,12421,34,5174.329,0
3380456,19:24:00,19:24:00,12422,35,5351.3247,0
3380456,19:24:00,19:24:00,12423,36,5506.329,0
3380456,19:24:00,19:24:00,12424,37,5657.327,0
3380456,19:24:00,19:24:00,12425,38,5858.369,0
3380456,19:25:00,19:25:00,12426,39,6013.367,0
3380456,19:25:00,19:25:00,12427,40,6088.367,0
3380456,19:25:00,19:25:00,12428,41,6208.372,0
3380456,19:25:00,19:25:00,12429,42,6357.428,0
3380456,19:26:00,19:26:00,12523,43,6546.111,0
3380456,19:27:00,19:27:00,14280,44,6788.0376,
3380456,19:30:00,19:30:00,12725,45,8400.527,0
3380456,19:30:00,19:30:00,12726,46,8569.635,0
3380456,19:31:00,19:31:00,12727,47,8669.246,0
3380456,19:31:00,19:31:00,12728,48,8796.674,0
3380456,19:31:00,19:31:00,12729,49,8882.694,0
3380456,19:31:00,19:31:00,12730,50,9085.211,0
3380456,19:32:00,19:32:00,16469,51,9265.67,0
3380456,19:32:00,19:32:00,15573,52,9460.877,0
3380456,19:33:00,19:33:00,12740,53,9712.92,0
3380456,19:33:00,19:33:00,12703,54,10014.493,0
3380456,19:35:00,19:35:00,12702,55,10488.959,
3380460,09:14:00,09:14:00,14125,1,0,
3380460,09:16:00,09:16:00,12499,2,1310.846,0
3380460,09:16:00,09:16:00,12500,3,1504.8423,0
3380460,09:17:00,09:17:00,12501,4,1698.8704,0
3380460,09:17:00,09:17:00,12502,5,1795.8702,0
3380460,09:17:00,09:17:00,12503,6,1894.8884,0
3380460,09:17:00,09:17:00,12504,7,1995.9081,0
3380460,09:18:00,09:18:00,16448,8,2264.9314,0
3380460,09:18:00,09:18:00,16441,9,2553.96,0
3380460,09:19:00,09:19:00,12401,17,2802.9734,0
3380460,09:19:00,09:19:00,12402,18,2954.9695,0
3380460,09:19:00,09:19:00,12403,19,3041.9763,0
3380460,09:19:00,09:19:00,12404,20,3149.9995,0
3380460,09:20:00,09:20:00,12405,21,3288.1094,0
3380460,09:20:00,09:20:00,12406,22,3407.0935,0
3380460,09:20:00,09:20:00,12407,23,3552.107,0
3380460,09:21:00,09:21:00,15244,24,3740.1323,0
3380460,09:21:00,09:21:00,12408,25,3810.1323,0
3380460,09:21:00,09:21:00,12409,26,3904.1323,0
3380460,09:21:00,09:21:00,12410,27,4126.1924,0
3380460,09:22:00,09:22:00,12411,28,4287.2324,0
3380460,09:22:00,09:22:00,12412,29,4386.2456,0
3380460,09:22:00,09:22:00,12413,30,4577.2695,0
3380460,09:22:00,09:22:00,12414,31,4768.271,0
3380460,09:23:00,09:23:00,12540,32,4980.31,0
3380460,09:23:00,09:23:00,12416,33,5046.3164,0
3380460,09:23:00,09:23:00,12421,34,5174.329,0
3380460,09:24:00,09:24:00,12422,35,5351.3247,0
3380460,09:24:00,09:24:00,12423,36,5506.329,0
3380460,09:24:00,09:24:00,12424,37,5657.327,0
3380460,09:24:00,09:24:00,12425,38,5858.369,0
3380460,09:25:00,09:25:00,12426,39,6013.367,0
3380460,09:25:00,09:25:00,12427,40,6088.367,0
3380460,09:25:00,09:25:00,12428,41,6208.372,0
3380460,09:25:00,09:25:00,12429,42,6357.428,0
3380460,09:26:00,09:26:00,12523,43,6546.111,0
3380460,09:27:00,09:27:00,14280,44,6788.0376,
3380460,09:30:00,09:30:00,12725,45,8400.527,0
3380460,09:30:00,09:30:00,12726,46,8569.635,0
3380460,09:31:00,09:31:00,12727,47,8669.246,0
3380460,09:31:00,09:31:00,12728,48,8796.674,0
3380460,09:31:00,09:31:00,12729,49,8882.694,0
3380460,09:31:00,09:31:00,12730,50,9085.211,0
3380460,09:32:00,09:32:00,16469,51,9265.67,0
3380460,09:32:00,09:32:00,15573,52,9460.877,0
3380460,09:33:00,09:33:00,12740,53,9712.92,0
3380460,09:33:00,09:33:00,12703,54,10014.493,0
3380460,09:35:00,09:35:00,12702,55,10488.959,
3380462,11:14:00,11:14:00,14125,1,0,
3380462,11:16:00,11:16:00,12499,2,1310.846,0
3380462,11:16:00,11:16:00,12500,3,1504.8423,0
3380462,11:17:00,11:17:00,12501,4,1698.8704,0
3380462,11:17:00,11:17:00,12502,5,1795.8702,0
3380462,11:17:00,11:17:00,12503,6,1894.8884,0
3380462,11:17:00,11:17:00,12504,7,1995.9081,0
3380462,11:18:00,11:18:00,16448,8,2264.9314,0
3380462,11:18:00,11:18:00,16441,9,2553.96,0
3380462,11:19:00,11:19:00,12401,17,2802.9734,0
3380462,11:19:00,11:19:00,12402,18,2954.9695,0
3380462,11:19:00,11:19:00,12403,19,3041.9763,0
3380462,11:19:00,11:19:00,12404,20,3149.9995,0
3380462,11:20:00,11:20:00,12405,21,3288.1094,0
3380462,11:20:00,11:20:00,12406,22,3407.0935,0
3380462,11:20:00,11:20:00,12407,23,3552.107,0
3380462,11:21:00,11:21:00,15244,24,3740.1323,0
3380462,11:21:00,11:21:00,12408,25,3810.1323,0
3380462,11:21:00,11:21:00,12409,26,3904.1323,0
3380462,11:21:00,11:21:00,12410,27,4126.1924,0
3380462,11:22:00,11:22:00,12411,28,4287.2324,0
3380462,11:22:00,11:22:00,12412,29,4386.2456,0
3380462,11:22:00,11:22:00,12413,30,4577.2695,0
3380462,11:22:00,11:22:00,12414,31,4768.271,0
3380462,11:23:00,11:23:00,12540,32,4980.31,0
3380462,11:23:00,11:23:00,12416,33,5046.3164,0
3380462,11:23:00,11:23:00,12421,34,5174.329,0
3380462,11:24:00,11:24:00,12422,35,5351.3247,0
3380462,11:24:00,11:24:00,12423,36,5506.329,0
3380462,11:24:00,11:24:00,12424,37,5657.327,0
3380462,11:24:00,11:24:00,12425,38,5858.369,0
3380462,11:25:00,11:25:00,12426,39,6013.367,0
3380462,11:25:00,11:25:00,12427,40,6088.367,0
3380462,11:25:00,11:25:00,12428,41,6208.372,0
3380462,11:25:00,11:25:00,12429,42,6357.428,0
3380462,11:26:00,11:26:00,12523,43,6546.111,0
3380462,11:27:00,11:27:00,14280,44,6788.0376,
3380462,11:30:00,11:30:00,12725,45,8400.527,0
3380462,11:30:00,11:30:00,12726,46,8569.635,0
3380462,11:31:00,11:31:00,12727,47,8669.246,0
3380462,11:31:00,11:31:00,12728,48,8796.674,0
3380462,11:31:00,11:31:00,12729,49,8882.694,0
3380462,11:31:00,11:31:00,12730,50,9085.211,0
3380462,11:32:00,11:32:00,16469,51,9265.67,0
3380462,11:32:00,11:32:00,15573,52,9460.877,0
3380462,11:33:00,11:33:00,12740,53,9712.92,0
3380462,11:33:00,11:33:00,12703,54,10014.493,0
3380462,11:35:00,11:35:00,12702,55,10488.959,
3380464,13:14:00,13:14:00,14125,1,0,
3380464,13:16:00,13:16:00,12499,2,1310.846,0
3380464,13:16:00,13:16:00,12500,3,1504.8423,0
3380464,13:17:00,13:17:00,12501,4,1698.8704,0
3380464,13:17:00,13:17:00,12502,5,1795.8702,0
3380464,13:17:00,13:17:00,12503,6,1894.8884,0
3380464,13:17:00,13:17:00,12504,7,1995.9081,0
3380464,13:18:00,13:18:00,16448,8,2264.9314,0
3380464,13:18:00,13:18:00,16441,9,2553.96,0
3380464,13:19:00,13:19:00,12401,17,2802.9734,0
3380464,13:19:00,13:19:00,12402,18,2954.9695,0
3380464,13:19:00,13:19:00,12403,19,3041.9763,0
3380464,13:19:00,13:19:00,12404,20,3149.9995,0
3380464,13:20:00,13:20:00,12405,21,3288.1094,0
3380464,13:20:00,13:20:00,12406,22,3407.0935,0
3380464,13:20:00,13:20:00,12407,23,3552.107,0
3380464,13:21:00,13:21:00,15244,24,3740.1323,0
3380464,13:21:00,13:21:00,12408,25,3810.1323,0
3380464,13:21:00,13:21:00,12409,26,3904.1323,0
3380464,13:21:00,13:21:00,12410,27,4126.1924,0
3380464,13:22:00,13:22:00,12411,28,4287.2324,0
3380464,13:22:00,13:22:00,12412,29,4386.2456,0
3380464,13:22:00,13:22:00,12413,30,4577.2695,0
3380464,13:22:00,13:22:00,12414,31,4768.271,0
3380464,13:23:00,13:23:00,12540,32,4980.31,0
3380464,13:23:00,13:23:00,12416,33,5046.3164,0
3380464,13:23:00,13:23:00,12421,34,5174.329,0
3380464,13:24:00,13:24:00,12422,35,5351.3247,0
3380464,13:24:00,13:24:00,12423,36,5506.329,0
3380464,13:24:00,13:24:00,12424,37,5657.327,0
3380464,13:24:00,13:24:00,12425,38,5858.369,0
3380464,13:25:00,13:25:00,12426,39,6013.367,0
3380464,13:25:00,13:25:00,12427,40,6088.367,0
3380464,13:25:00,13:25:00,12428,41,6208.372,0
3380464,13:25:00,13:25:00,12429,42,6357.428,0
3380464,13:26:00,13:26:00,12523,43,6546.111,0
3380464,13:27:00,13:27:00,14280,44,6788.0376,
3380464,13:30:00,13:30:00,12725,45,8400.527,0
3380464,13:30:00,13:30:00,12726,46,8569.635,0
3380464,13:31:00,13:31:00,12727,47,8669.246,0
3380464,13:31:00,13:31:00,12728,48,8796.674,0
3380464,13:31:00,13:31:00,12729,49,8882.694,0
3380464,13:31:00,13:31:00,12730,50,9085.211,0
3380464,13:32:00,13:32:00,16469,51,9265.67,0
3380464,13:32:00,13:32:00,15573,52,9460.877,0
3380464,13:33:00,13:33:00,12740,53,9712.92,0
3380464,13:33:00,13:33:00,12703,54,10014.493,0
3380464,13:35:00,13:35:00,12702,55,10488.959,
3380466,15:14:00,15:14:00,14125,1,0,
3380466,15:16:00,15:16:00,12499,2,1310.846,0
3380466,15:16:00,15:16:00,12500,3,1504.8423,0
3380466,15:17:00,15:17:00,12501,4,1698.8704,0
3380466,15:17:00,15:17:00,12502,5,1795.8702,0
3380466,15:17:00,15:17:00,12503,6,1894.8884,0
3380466,15:17:00,15:17:00,12504,7,1995.9081,0
3380466,15:18:00,15:18:00,16448,8,2264.9314,0
3380466,15:18:00,15:18:00,16441,9,2553.96,0
3380466,15:19:00,15:19:00,12401,17,2802.9734,0
3380466,15:19:00,15:19:00,12402,18,2954.9695,0
3380466,15:19:00,15:19:00,12403,19,3041.9763,0
3380466,15:19:00,15:19:00,12404,20,3149.9995,0
3380466,15:20:00,15:20:00,12405,21,3288.1094,0
3380466,15:20:00,15:20:00,12406,22,3407.0935,0
3380466,15:20:00,15:20:00,12407,23,3552.107,0
3380466,15:21:00,15:21:00,15244,24,3740.1323,0
3380466,15:21:00,15:21:00,12408,25,3810.1323,0
3380466,15:21:00,15:21:00,12409,26,3904.1323,0
3380466,15:21:00,15:21:00,12410,27,4126.1924,0
3380466,15:22:00,15:22:00,12411,28,4287.2324,0
3380466,15:22:00,15:22:00,12412,29,4386.2456,0
3380466,15:22:00,15:22:00,12413,30,4577.2695,0
3380466,15:22:00,15:22:00,12414,31,4768.271,0
3380466,15:23:00,15:23:00,12540,32,4980.31,0
3380466,15:23:00,15:23:00,12416,33,5046.3164,0
3380466,15:23:00,15:23:00,12421,34,5174.329,0
3380466,15:24:00,15:24:00,12422,35,5351.3247,0
3380466,15:24:00,15:24:00,12423,36,5506.329,0
3380466,15:24:00,15:24:00,12424,37,5657.327,0
3380466,15:24:00,15:24:00,12425,38,5858.369,0
3380466,15:25:00,15:25:00,12426,39,6013.367,0
3380466,15:25:00,15:25:00,12427,40,6088.367,0
3380466,15:25:00,15:25:00,12428,41,6208.372,0
3380466,15:25:00,15:25:00,12429,42,6357.428,0
3380466,15:26:00,15:26:00,12523,43,6546.111,0
3380466,15:27:00,15:27:00,14280,44,6788.0376,
3380466,15:30:00,15:30:00,12725,45,8400.527,0
3380466,15:30:00,15:30:00,12726,46,8569.635,0
3380466,15:31:00,15:31:00,12727,47,8669.246,0
3380466,15:31:00,15:31:00,12728,48,8796.674,0
3380466,15:31:00,15:31:00,12729,49,8882.694,0
3380466,15:31:00,15:31:00,12730,50,9085.211,0
3380466,15:32:00,15:32:00,16469,51,9265.67,0
3380466,15:32:00,15:32:00,15573,52,9460.877,0
3380466,15:33:00,15:33:00,12740,53,9712.92,0
3380466,15:33:00,15:33:00,12703,54,10014.493,0
3380466,15:35:00,15:35:00,12702,55,10488.959,
3380467,16:14:00,16:14:00,14125,1,0,
3380467,16:16:00,16:16:00,12499,2,1310.846,0
3380467,16:16:00,16:16:00,12500,3,1504.8423,0
3380467,16:17:00,16:17:00,12501,4,1698.8704,0
3380467,16:17:00,16:17:00,12502,5,1795.8702,0
3380467,16:17:00,16:17:00,12503,6,1894.8884,0
3380467,16:17:00,16:17:00,12504,7,1995.9081,0
3380467,16:18:00,16:18:00,16448,8,2264.9314,0
3380467,16:18:00,16:18:00,16441,9,2553.96,0
3380467,16:19:00,16:19:00,12401,17,2802.9734,0
3380467,16:19:00,16:19:00,12402,18,2954.9695,0
3380467,16:19:00,16:19:00,12403,19,3041.9763,0
3380467,16:19:00,16:19:00,12404,20,3149.9995,0
3380467,16:20:00,16:20:00,12405,21,3288.1094,0
3380467,16:20:00,16:20:00,12406,22,3407.0935,0
3380467,16:20:00,16:20:00,12407,23,3552.107,0
3380467,16:21:00,16:21:00,15244,24,3740.1323,0
3380467,16:21:00,16:21:00,12408,25,3810.1323,0
3380467,16:21:00,16:21:00,12409,26,3904.1323,0
3380467,16:21:00,16:21:00,12410,27,4126.1924,0
3380467,16:22:00,16:22:00,12411,28,4287.2324,0
3380467,16:22:00,16:22:00,12412,29,4386.2456,0
3380467,16:22:00,16:22:00,12413,30,4577.2695,0
3380467,16:22:00,16:22:00,12414,31,4768.271,0
3380467,16:23:00,16:23:00,12540,32,4980.31,0
3380467,16:23:00,16:23:00,12416,33,5046.3164,0
3380467,16:23:00,16:23:00,12421,34,5174.329,0
3380467,16:24:00,16:24:00,12422,35,5351.3247,0
3380467,16:24:00,16:24:00,12423,36,5506.329,0
3380467,16:24:00,16:24:00,12424,37,5657.327,0
3380467,16:24:00,16:24:00,12425,38,5858.369,0
3380467,16:25:00,16:25:00,12426,39,6013.367,0
3380467,16:25:00,16:25:00,12427,40,6088.367,0
3380467,16:25:00,16:25:00,12428,41,6208.372,0
3380467,16:25:00,16:25:00,12429,42,6357.428,0
3380467,16:26:00,16:26:00,12523,43,6546.111,0
3380467,16:27:00,16:27:00,14280,44,6788.0376,
3380467,16:30:00,16:30:00,12725,45,8400.527,0
3380467,16:30:00,16:30:00,12726,46,8569.635,0
3380467,16:31:00,16:31:00,12727,47,8669.246,0
3380467,16:31:00,16:31:00,12728,48,8796.674,0
3380467,16:31:00,16:31:00,12729,49,8882.694,0
3380467,16:31:00,16:31:00,12730,50,9085.211,0
3380467,16:32:00,16:32:00,16469,51,9265.67,0
3380467,16:32:00,16:32:00,15573,52,9460.877,0
3380467,16:33:00,16:33:00,12740,53,9712.92,0
3380467,16:33:00,16:33:00,12703,54,10014.493,0
3380467,16:35:00,16:35:00,12702,55,10488.959,
3363302,04:54:00,04:54:00,14125,1,0,
3363302,04:56:00,04:56:00,12499,2,1310.846,0
3363302,04:56:00,04:56:00,12500,3,1504.8423,0
3363302,04:57:00,04:57:00,12501,4,1698.8704,0
3363302,04:57:00,04:57:00,12502,5,1795.8702,0
3363302,04:57:00,04:57:00,12503,6,1894.8884,0
3363302,04:57:00,04:57:00,12504,7,1995.9081,0
3363302,04:58:00,04:58:00,16448,8,2264.9314,0
3363302,04:58:00,04:58:00,16441,9,2553.96,0
3363302,04:59:00,04:59:00,12555,10,2864.9573,0
3363302,04:59:00,04:59:00,12556,11,3064.9968,0
3363302,05:00:00,05:00:00,12557,12,3258.0276,0
3363302,05:01:00,05:01:00,12559,13,3626.84,
3363302,05:01:00,05:01:00,12396,14,3969.331,0
3363302,05:02:00,05:02:00,12397,15,4206.361,0
3363302,05:02:00,05:02:00,12399,16,4364.38,0
3363302,05:02:00,05:02:00,12401,17,4605.408,0
3363302,05:03:00,05:03:00,12402,18,4757.4043,0
3363302,05:03:00,05:03:00,12403,19,4844.411,0
3363302,05:03:00,05:03:00,12404,20,4952.434,0
3363302,05:03:00,05:03:00,12405,21,5090.544,0
3363302,05:03:00,05:03:00,12406,22,5209.5283,0
3363302,05:04:00,05:04:00,12407,23,5354.5415,0
3363302,05:04:00,05:04:00,15244,24,5542.567,0
3363302,05:04:00,05:04:00,12408,25,5612.567,0
3363302,05:04:00,05:04:00,12409,26,5706.567,0
3363302,05:05:00,05:05:00,12410,27,5928.627,0
3363302,05:05:00,05:05:00,12411,28,6089.667,0
3363302,05:05:00,05:05:00,12412,29,6188.68,0
3363302,05:05:00,05:05:00,12413,30,6379.7046,0
3363302,05:06:00,05:06:00,12414,31,6570.7056,0
3363302,05:06:00,05:06:00,12540,32,6782.7446,0
3363302,05:06:00,05:06:00,12416,33,6848.751,0
3363302,05:06:00,05:06:00,12421,34,6976.7637,0
3363302,05:07:00,05:07:00,12422,35,7153.7593,0
3363302,05:07:00,05:07:00,12423,36,7308.764,0
3363302,05:07:00,05:07:00,12424,37,7459.7617,0
3363302,05:08:00,05:08:00,12425,38,7660.8037,0
3363302,05:08:00,05:08:00,12426,39,7815.802,0
3363302,05:08:00,05:08:00,12427,40,7890.802,0
3363302,05:08:00,05:08:00,12428,41,8010.8066,0
3363302,05:08:00,05:08:00,12429,42,8159.8633,0
3363302,05:09:00,05:09:00,12523,43,8348.546,0
3363302,05:10:00,05:10:00,14280,44,8590.472,
3363302,05:13:00,05:13:00,12725,45,10202.962,0
3363302,05:13:00,05:13:00,12726,46,10372.069,0
3363302,05:14:00,05:14:00,12727,47,10471.682,0
3363302,05:14:00,05:14:00,12728,48,10599.109,0
3363302,05:14:00,05:14:00,12729,49,10685.129,0
3363302,05:14:00,05:14:00,12730,50,10887.6455,0
3363302,05:15:00,05:15:00,16469,51,11068.1045,0
3363302,05:15:00,05:15:00,15573,52,11263.312,0
3363302,05:16:00,05:16:00,12740,53,11515.3545,0
3363302,05:16:00,05:16:00,12703,54,11816.928,0
3363302,05:18:00,05:18:00,12702,55,12291.394,
3363303,05:34:00,05:34:00,14125,1,0,
3363303,05:36:00,05:36:00,12499,2,1310.846,0
3363303,05:36:00,05:36:00,12500,3,1504.8423,0
3363303,05:37:00,05:37:00,12501,4,1698.8704,0
3363303,05:37:00,05:37:00,12502,5,1795.8702,0
3363303,05:37:00,05:37:00,12503,6,1894.8884,0
3363303,05:37:00,05:37:00,12504,7,1995.9081,0
3363303,05:38:00,05:38:00,16448,8,2264.9314,0
3363303,05:38:00,05:38:00,16441,9,2553.96,0
3363303,05:39:00,05:39:00,12555,10,2864.9573,0
3363303,05:39:00,05:39:00,12556,11,3064.9968,0
3363303,05:40:00,05:40:00,12557,12,3258.0276,0
3363303,05:41:00,05:41:00,12559,13,3626.84,
3363303,05:41:00,05:41:00,12396,14,3969.331,0
3363303,05:42:00,05:42:00,12397,15,4206.361,0
3363303,05:42:00,05:42:00,12399,16,4364.38,0
3363303,05:42:00,05:42:00,12401,17,4605.408,0
3363303,05:43:00,05:43:00,12402,18,4757.4043,0
3363303,05:43:00,05:43:00,12403,19,4844.411,0
3363303,05:43:00,05:43:00,12404,20,4952.434,0
3363303,05:43:00,05:43:00,12405,21,5090.544,0
3363303,05:43:00,05:43:00,12406,22,5209.5283,0
3363303,05:44:00,05:44:00,12407,23,5354.5415,0
3363303,05:44:00,05:44:00,15244,24,5542.567,0
3363303,05:44:00,05:44:00,12408,25,5612.567,0
3363303,05:44:00,05:44:00,12409,26,5706.567,0
3363303,05:45:00,05:45:00,12410,27,5928.627,0
3363303,05:45:00,05:45:00,12411,28,6089.667,0
3363303,05:45:00,05:45:00,12412,29,6188.68,0
3363303,05:45:00,05:45:00,12413,30,6379.7046,0
3363303,05:46:00,05:46:00,12414,31,6570.7056,0
3363303,05:46:00,05:46:00,12540,32,6782.7446,0
3363303,05:46:00,05:46:00,12416,33,6848.751,0
3363303,05:46:00,05:46:00,12421,34,6976.7637,0
3363303,05:47:00,05:47:00,12422,35,7153.7593,0
3363303,05:47:00,05:47:00,12423,36,7308.764,0
3363303,05:47:00,05:47:00,12424,37,7459.7617,0
3363303,05:48:00,05:48:00,12425,38,7660.8037,0
3363303,05:48:00,05:48:00,12426,39,7815.802,0
3363303,05:48:00,05:48:00,12427,40,7890.802,0
3363303,05:48:00,05:48:00,12428,41,8010.8066,0
3363303,05:48:00,05:48:00,12429,42,8159.8633,0
3363303,05:49:00,05:49:00,12523,43,8348.546,0
3363303,05:50:00,05:50:00,14280,44,8590.472,
3363303,05:53:00,05:53:00,12725,45,10202.962,0
3363303,05:53:00,05:53:00,12726,46,10372.069,0
3363303,05:54:00,05:54:00,12727,47,10471.682,0
3363303,05:54:00,05:54:00,12728,48,10599.109,0
3363303,05:54:00,05:54:00,12729,49,10685.129,0
3363303,05:54:00,05:54:00,12730,50,10887.6455,0
3363303,05:55:00,05:55:00,16469,51,11068.1045,0
3363303,05:55:00,05:55:00,15573,52,11263.312,0
3363303,05:56:00,05:56:00,12740,53,11515.3545,0
3363303,05:56:00,05:56:00,12703,54,11816.928,0
3363303,05:58:00,05:58:00,12702,55,12291.394,
3363304,06:14:00,06:14:00,14125,1,0,
3363304,06:16:00,06:16:00,12499,2,1310.846,0
3363304,06:16:00,06:16:00,12500,3,1504.8423,0
3363304,06:17:00,06:17:00,12501,4,1698.8704,0
3363304,06:17:00,06:17:00,12502,5,1795.8702,0
3363304,06:17:00,06:17:00,12503,6,1894.8884,0
3363304,06:17:00,06:17:00,12504,7,1995.9081,0
3363304,06:18:00,06:18:00,16448,8,2264.9314,0
3363304,06:18:00,06:18:00,16441,9,2553.96,0
3363304,06:19:00,06:19:00,12555,10,2864.9573,0
3363304,06:19:00,06:19:00,12556,11,3064.9968,0
3363304,06:20:00,06:20:00,12557,12,3258.0276,0
3363304,06:21:00,06:21:00,12559,13,3626.84,
3363304,06:21:00,06:21:00,12396,14,3969.331,0
3363304,06:22:00,06:22:00,12397,15,4206.361,0
3363304,06:22:00,06:22:00,12399,16,4364.38,0
3363304,06:22:00,06:22:00,12401,17,4605.408,0
3363304,06:23:00,06:23:00,12402,18,4757.4043,0
3363304,06:23:00,06:23:00,12403,19,4844.411,0
3363304,06:23:00,06:23:00,12404,20,4952.434,0
3363304,06:23:00,06:23:00,12405,21,5090.544,0
3363304,06:23:00,06:23:00,12406,22,5209.5283,0
3363304,06:24:00,06:24:00,12407,23,5354.5415,0
3363304,06:24:00,06:24:00,15244,24,5542.567,0
3363304,06:24:00,06:24:00,12408,25,5612.567,0
3363304,06:24:00,06:24:00,12409,26,5706.567,0
3363304,06:25:00,06:25:00,12410,27,5928.627,0
3363304,06:25:00,06:25:00,12411,28,6089.667,0
3363304,06:25:00,06:25:00,12412,29,6188.68,0
3363304,06:25:00,06:25:00,12413,30,6379.7046,0
3363304,06:26:00,06:26:00,12414,31,6570.7056,0
3363304,06:26:00,06:26:00,12540,32,6782.7446,0
3363304,06:26:00,06:26:00,12416,33,6848.751,0
3363304,06:26:00,06:26:00,12421,34,6976.7637,0
3363304,06:27:00,06:27:00,12422,35,7153.7593,0
3363304,06:27:00,06:27:00,12423,36,7308.764,0
3363304,06:27:00,06:27:00,12424,37,7459.7617,0
3363304,06:28:00,06:28:00,12425,38,7660.8037,0
3363304,06:28:00,06:28:00,12426,39,7815.802,0
3363304,06:28:00,06:28:00,12427,40,7890.802,0
3363304,06:28:00,06:28:00,12428,41,8010.8066,0
3363304,06:28:00,06:28:00,12429,42,8159.8633,0
3363304,06:29:00,06:29:00,12523,43,8348.546,0
3363304,06:30:00,06:30:00,14280,44,8590.472,
3363304,06:33:00,06:33:00,12725,45,10202.962,0
3363304,06:33:00,06:33:00,12726,46,10372.069,0
3363304,06:34:00,06:34:00,12727,47,10471.682,0
3363304,06:34:00,06:34:00,12728,48,10599.109,0
3363304,06:34:00,06:34:00,12729,49,10685.129,0
3363304,06:34:00,06:34:00,12730,50,10887.6455,0
3363304,06:35:00,06:35:00,16469,51,11068.1045,0
3363304,06:35:00,06:35:00,15573,52,11263.312,0
3363304,06:36:00,06:36:00,12740,53,11515.3545,0
3363304,06:36:00,06:36:00,12703,54,11816.928,0
3363304,06:38:00,06:38:00,12702,55,12291.394,
3363305,06:54:00,06:54:00,14125,1,0,
3363305,06:56:00,06:56:00,12499,2,1310.846,0
3363305,06:56:00,06:56:00,12500,3,1504.8423,0
3363305,06:57:00,06:57:00,12501,4,1698.8704,0
3363305,06:57:00,06:57:00,12502,5,1795.8702,0
3363305,06:57:00,06:57:00,12503,6,1894.8884,0
3363305,06:57:00,06:57:00,12504,7,1995.9081,0
3363305,06:58:00,06:58:00,16448,8,2264.9314,0
3363305,06:58:00,06:58:00,16441,9,2553.96,0
3363305,06:59:00,06:59:00,12555,10,2864.9573,0
3363305,06:59:00,06:59:00,12556,11,3064.9968,0
3363305,07:00:00,07:00:00,12557,12,3258.0276,0
3363305,07:01:00,07:01:00,12559,13,3626.84,
3363305,07:01:00,07:01:00,12396,14,3969.331,0
3363305,07:02:00,07:02:00,12397,15,4206.361,0
3363305,07:02:00,07:02:00,12399,16,4364.38,0
3363305,07:02:00,07:02:00,12401,17,4605.408,0
3363305,07:03:00,07:03:00,12402,18,4757.4043,0
3363305,07:03:00,07:03:00,12403,19,4844.411,0
3363305,07:03:00,07:03:00,12404,20,4952.434,0
3363305,07:03:00,07:03:00,12405,21,5090.544,0
3363305,07:03:00,07:03:00,12406,22,5209.5283,0
3363305,07:04:00,07:04:00,12407,23,5354.5415,0
3363305,07:04:00,07:04:00,15244,24,5542.567,0
3363305,07:04:00,07:04:00,12408,25,5612.567,0
3363305,07:04:00,07:04:00,12409,26,5706.567,0
3363305,07:05:00,07:05:00,12410,27,5928.627,0
3363305,07:05:00,07:05:00,12411,28,6089.667,0
3363305,07:05:00,07:05:00,12412,29,6188.68,0
3363305,07:05:00,07:05:00,12413,30,6379.7046,0
3363305,07:06:00,07:06:00,12414,31,6570.7056,0
3363305,07:06:00,07:06:00,12540,32,6782.7446,0
3363305,07:06:00,07:06:00,12416,33,6848.751,0
3363305,07:06:00,07:06:00,12421,34,6976.7637,0
3363305,07:07:00,07:07:00,12422,35,7153.7593,0
3363305,07:07:00,07:07:00,12423,36,7308.764,0
3363305,07:07:00,07:07:00,12424,37,7459.7617,0
3363305,07:08:00,07:08:00,12425,38,7660.8037,0
3363305,07:08:00,07:08:00,12426,39,7815.802,0
3363305,07:08:00,07:08:00,12427,40,7890.802,0
3363305,07:08:00,07:08:00,12428,41,8010.8066,0
3363305,07:08:00,07:08:00,12429,42,8159.8633,0
3363305,07:09:00,07:09:00,12523,43,8348.546,0
3363305,07:10:00,07:10:00,14280,44,8590.472,
3363305,07:13:00,07:13:00,12725,45,10202.962,0
3363305,07:13:00,07:13:00,12726,46,10372.069,0
3363305,07:14:00,07:14:00,12727,47,10471.682,0
3363305,07:14:00,07:14:00,12728,48,10599.109,0
3363305,07:14:00,07:14:00,12729,49,10685.129,0
3363305,07:14:00,07:14:00,12730,50,10887.6455,0
3363305,07:15:00,07:15:00,16469,51,11068.1045,0
3363305,07:15:00,07:15:00,15573,52,11263.312,0
3363305,07:16:00,07:16:00,12740,53,11515.3545,0
3363305,07:16:00,07:16:00,12703,54,11816.928,0
3363305,07:18:00,07:18:00,12702,55,12291.394,
3363306,07:34:00,07:34:00,14125,1,0,
3363306,07:36:00,07:36:00,12499,2,1310.846,0
3363306,07:36:00,07:36:00,12500,3,1504.8423,0
3363306,07:37:00,07:37:00,12501,4,1698.8704,0
3363306,07:37:00,07:37:00,12502,5,1795.8702,0
3363306,07:37:00,07:37:00,12503,6,1894.8884,0
3363306,07:37:00,07:37:00,12504,7,1995.9081,0
3363306,07:38:00,07:38:00,16448,8,2264.9314,0
3363306,07:38:00,07:38:00,16441,9,2553.96,0
3363306,07:39:00,07:39:00,12555,10,2864.9573,0
3363306,07:39:00,07:39:00,12556,11,3064.9968,0
3363306,07:40:00,07:40:00,12557,12,3258.0276,0
3363306,07:41:00,07:41:00,12559,13,3626.84,
3363306,07:41:00,07:41:00,12396,14,3969.331,0
3363306,07:42:00,07:42:00,12397,15,4206.361,0
3363306,07:42:00,07:42:00,12399,16,4364.38,0
3363306,07:42:00,07:42:00,12401,17,4605.408,0
3363306,07:43:00,07:43:00,12402,18,4757.4043,0
3363306,07:43:00,07:43:00,12403,19,4844.411,0
3363306,07:43:00,07:43:00,12404,20,4952.434,0
3363306,07:43:00,07:43:00,12405,21,5090.544,0
3363306,07:43:00,07:43:00,12406,22,5209.5283,0
3363306,07:44:00,07:44:00,12407,23,5354.5415,0
3363306,07:44:00,07:44:00,15244,24,5542.567,0
3363306,07:44:00,07:44:00,12408,25,5612.567,0
3363306,07:44:00,07:44:00,12409,26,5706.567,0
3363306,07:45:00,07:45:00,12410,27,5928.627,0
3363306,07:45:00,07:45:00,12411,28,6089.667,0
3363306,07:45:00,07:45:00,12412,29,6188.68,0
3363306,07:45:00,07:45:00,12413,30,6379.7046,0
3363306,07:46:00,07:46:00,12414,31,6570.7056,0
3363306,07:46:00,07:46:00,12540,32,6782.7446,0
3363306,07:46:00,07:46:00,12416,33,6848.751,0
3363306,07:46:00,07:46:00,12421,34,6976.7637,0
3363306,07:47:00,07:47:00,12422,35,7153.7593,0
3363306,07:47:00,07:47:00,12423,36,7308.764,0
3363306,07:47:00,07:47:00,12424,37,7459.7617,0
3363306,07:48:00,07:48:00,12425,38,7660.8037,0
3363306,07:48:00,07:48:00,12426,39,7815.802,0
3363306,07:48:00,07:48:00,12427,40,7890.802,0
3363306,07:48:00,07:48:00,12428,41,8010.8066,0
3363306,07:48:00,07:48:00,12429,42,8159.8633,0
3363306,07:49:00,07:49:00,12523,43,8348.546,0
3363306,07:50:00,07:50:00,14280,44,8590.472,
3363306,07:53:00,07:53:00,12725,45,10202.962,0
3363306,07:53:00,07:53:00,12726,46,10372.069,0
3363306,07:54:00,07:54:00,12727,47,10471.682,0
3363306,07:54:00,07:54:00,12728,48,10599.109,0
3363306,07:54:00,07:54:00,12729,49,10685.129,0
3363306,07:54:00,07:54:00,12730,50,10887.6455,0
3363306,07:55:00,07:55:00,16469,51,11068.1045,0
3363306,07:55:00,07:55:00,15573,52,11263.312,0
3363306,07:56:00,07:56:00,12740,53,11515.3545,0
3363306,07:56:00,07:56:00,12703,54,11816.928,0
3363306,07:58:00,07:58:00,12702,55,12291.394,
3363308,08:54:00,08:54:00,14125,1,0,
3363308,08:56:00,08:56:00,12499,2,1310.846,0
3363308,08:56:00,08:56:00,12500,3,1504.8423,0
3363308,08:57:00,08:57:00,12501,4,1698.8704,0
3363308,08:57:00,08:57:00,12502,5,1795.8702,0
3363308,08:57:00,08:57:00,12503,6,1894.8884,0
3363308,08:57:00,08:57:00,12504,7,1995.9081,0
3363308,08:58:00,08:58:00,16448,8,2264.9314,0
3363308,08:58:00,08:58:00,16441,9,2553.96,0
3363308,08:59:00,08:59:00,12555,10,2864.9573,0
3363308,08:59:00,08:59:00,12556,11,3064.9968,0
3363308,09:00:00,09:00:00,12557,12,3258.0276,0
3363308,09:01:00,09:01:00,12559,13,3626.84,
3363308,09:01:00,09:01:00,12396,14,3969.331,0
3363308,09:02:00,09:02:00,12397,15,4206.361,0
3363308,09:02:00,09:02:00,12399,16,4364.38,0
3363308,09:02:00,09:02:00,12401,17,4605.408,0
3363308,09:03:00,09:03:00,12402,18,4757.4043,0
3363308,09:03:00,09:03:00,12403,19,4844.411,0
3363308,09:03:00,09:03:00,12404,20,4952.434,0
3363308,09:03:00,09:03:00,12405,21,5090.544,0
3363308,09:03:00,09:03:00,12406,22,5209.5283,0
3363308,09:04:00,09:04:00,12407,23,5354.5415,0
3363308,09:04:00,09:04:00,15244,24,5542.567,0
3363308,09:04:00,09:04:00,12408,25,5612.567,0
3363308,09:04:00,09:04:00,12409,26,5706.567,0
3363308,09:05:00,09:05:00,12410,27,5928.627,0
3363308,09:05:00,09:05:00,12411,28,6089.667,0
3363308,09:05:00,09:05:00,12412,29,6188.68,0
3363308,09:05:00,09:05:00,12413,30,6379.7046,0
3363308,09:06:00,09:06:00,12414,31,6570.7056,0
3363308,09:06:00,09:06:00,12540,32,6782.7446,0
3363308,09:06:00,09:06:00,12416,33,6848.751,0
3363308,09:06:00,09:06:00,12421,34,6976.7637,0
3363308,09:07:00,09:07:00,12422,35,7153.7593,0
3363308,09:07:00,09:07:00,12423,36,7308.764,0
3363308,09:07:00,09:07:00,12424,37,7459.7617,0
3363308,09:08:00,09:08:00,12425,38,7660.8037,0
3363308,09:08:00,09:08:00,12426,39,7815.802,0
3363308,09:08:00,09:08:00,12427,40,7890.802,0
3363308,09:08:00,09:08:00,12428,41,8010.8066,0
3363308,09:08:00,09:08:00,12429,42,8159.8633,0
3363308,09:09:00,09:09:00,12523,43,8348.546,0
3363308,09:10:00,09:10:00,14280,44,8590.472,
3363308,09:13:00,09:13:00,12725,45,10202.962,0
3363308,09:13:00,09:13:00,12726,46,10372.069,0
3363308,09:14:00,09:14:00,12727,47,10471.682,0
3363308,09:14:00,09:14:00,12728,48,10599.109,0
3363308,09:14:00,09:14:00,12729,49,10685.129,0
3363308,09:14:00,09:14:00,12730,50,10887.6455,0
3363308,09:15:00,09:15:00,16469,51,11068.1045,0
3363308,09:15:00,09:15:00,15573,52,11263.312,0
3363308,09:16:00,09:16:00,12740,53,11515.3545,0
3363308,09:16:00,09:16:00,12703,54,11816.928,0
3363308,09:18:00,09:18:00,12702,55,12291.394,
3363310,10:14:00,10:14:00,14125,1,0,
3363310,10:16:00,10:16:00,12499,2,1310.846,0
3363310,10:16:00,10:16:00,12500,3,1504.8423,0
3363310,10:17:00,10:17:00,12501,4,1698.8704,0
3363310,10:17:00,10:17:00,12502,5,1795.8702,0
3363310,10:17:00,10:17:00,12503,6,1894.8884,0
3363310,10:17:00,10:17:00,12504,7,1995.9081,0
3363310,10:18:00,10:18:00,16448,8,2264.9314,0
3363310,10:18:00,10:18:00,16441,9,2553.96,0
3363310,10:19:00,10:19:00,12555,10,2864.9573,0
3363310,10:19:00,10:19:00,12556,11,3064.9968,0
3363310,10:20:00,10:20:00,12557,12,3258.0276,0
3363310,10:21:00,10:21:00,12559,13,3626.84,
3363310,10:21:00,10:21:00,12396,14,3969.331,0
3363310,10:22:00,10:22:00,12397,15,4206.361,0
3363310,10:22:00,10:22:00,12399,16,4364.38,0
3363310,10:22:00,10:22:00,12401,17,4605.408,0
3363310,10:23:00,10:23:00,12402,18,4757.4043,0
3363310,10:23:00,10:23:00,12403,19,4844.411,0
3363310,10:23:00,10:23:00,12404,20,4952.434,0
3363310,10:23:00,10:23:00,12405,21,5090.544,0
3363310,10:23:00,10:23:00,12406,22,5209.5283,0
3363310,10:24:00,10:24:00,12407,23,5354.5415,0
3363310,10:24:00,10:24:00,15244,24,5542.567,0
3363310,10:24:00,10:24:00,12408,25,5612.567,0
3363310,10:24:00,10:24:00,12409,26,5706.567,0
3363310,10:25:00,10:25:00,12410,27,5928.627,0
3363310,10:25:00,10:25:00,12411,28,6089.667,0
3363310,10:25:00,10:25:00,12412,29,6188.68,0
3363310,10:25:00,10:25:00,12413,30,6379.7046,0
3363310,10:26:00,10:26:00,12414,31,6570.7056,0
3363310,10:26:00,10:26:00,12540,32,6782.7446,0
3363310,10:26:00,10:26:00,12416,33,6848.751,0
3363310,10:26:00,10:26:00,12421,34,6976.7637,0
3363310,10:27:00,10:27:00,12422,35,7153.7593,0
3363310,10:27:00,10:27:00,12423,36,7308.764,0
3363310,10:27:00,10:27:00,12424,37,7459.7617,0
3363310,10:28:00,10:28:00,12425,38,7660.8037,0
3363310,10:28:00,10:28:00,12426,39,7815.802,0
3363310,10:28:00,10:28:00,12427,40,7890.802,0
3363310,10:28:00,10:28:00,12428,41,8010.8066,0
3363310,10:28:00,10:28:00,12429,42,8159.8633,0
3363310,10:29:00,10:29:00,12523,43,8348.546,0
3363310,10:30:00,10:30:00,14280,44,8590.472,
3363310,10:33:00,10:33:00,12725,45,10202.962,0
3363310,10:33:00,10:33:00,12726,46,10372.069,0
3363310,10:34:00,10:34:00,12727,47,10471.682,0
3363310,10:34:00,10:34:00,12728,48,10599.109,0
3363310,10:34:00,10:34:00,12729,49,10685.129,0
3363310,10:34:00,10:34:00,12730,50,10887.6455,0
3363310,10:35:00,10:35:00,16469,51,11068.1045,0
3363310,10:35:00,10:35:00,15573,52,11263.312,0
3363310,10:36:00,10:36:00,12740,53,11515.3545,0
3363310,10:36:00,10:36:00,12703,54,11816.928,0
3363310,10:38:00,10:38:00,12702,55,12291.394,
3363312,11:34:00,11:34:00,14125,1,0,
3363312,11:36:00,11:36:00,12499,2,1310.846,0
3363312,11:36:00,11:36:00,12500,3,1504.8423,0
3363312,11:37:00,11:37:00,12501,4,1698.8704,0
3363312,11:37:00,11:37:00,12502,5,1795.8702,0
3363312,11:37:00,11:37:00,12503,6,1894.8884,0
3363312,11:37:00,11:37:00,12504,7,1995.9081,0
3363312,11:38:00,11:38:00,16448,8,2264.9314,0
3363312,11:38:00,11:38:00,16441,9,2553.96,0
3363312,11:39:00,11:39:00,12555,10,2864.9573,0
3363312,11:39:00,11:39:00,12556,11,3064.9968,0
3363312,11:40:00,11:40:00,12557,12,3258.0276,0
3363312,11:41:00,11:41:00,12559,13,3626.84,
3363312,11:41:00,11:41:00,12396,14,3969.331,0
3363312,11:42:00,11:42:00,12397,15,4206.361,0
3363312,11:42:00,11:42:00,12399,16,4364.38,0
3363312,11:42:00,11:42:00,12401,17,4605.408,0
3363312,11:43:00,11:43:00,12402,18,4757.4043,0
3363312,11:43:00,11:43:00,12403,19,4844.411,0
3363312,11:43:00,11:43:00,12404,20,4952.434,0
3363312,11:43:00,11:43:00,12405,21,5090.544,0
3363312,11:43:00,11:43:00,12406,22,5209.5283,0
3363312,11:44:00,11:44:00,12407,23,5354.5415,0
3363312,11:44:00,11:44:00,15244,24,5542.567,0
3363312,11:44:00,11:44:00,12408,25,5612.567,0
3363312,11:44:00,11:44:00,12409,26,5706.567,0
3363312,11:45:00,11:45:00,12410,27,5928.627,0
3363312,11:45:00,11:45:00,12411,28,6089.667,0
3363312,11:45:00,11:45:00,12412,29,6188.68,0
3363312,11:45:00,11:45:00,12413,30,6379.7046,0
3363312,11:46:00,11:46:00,12414,31,6570.7056,0
3363312,11:46:00,11:46:00,12540,32,6782.7446,0
3363312,11:46:00,11:46:00,12416,33,6848.751,0
3363312,11:46:00,11:46:00,12421,34,6976.7637,0
3363312,11:47:00,11:47:00,12422,35,7153.7593,0
3363312,11:47:00,11:47:00,12423,36,7308.764,0
3363312,11:47:00,11:47:00,12424,37,7459.7617,0
3363312,11:48:00,11:48:00,12425,38,7660.8037,0
3363312,11:48:00,11:48:00,12426,39,7815.802,0
3363312,11:48:00,11:48:00,12427,40,7890.802,0
3363312,11:48:00,11:48:00,12428,41,8010.8066,0
3363312,11:48:00,11:48:00,12429,42,8159.8633,0
3363312,11:49:00,11:49:00,12523,43,8348.546,0
3363312,11:50:00,11:50:00,14280,44,8590.472,
3363312,11:53:00,11:53:00,12725,45,10202.962,0
3363312,11:53:00,11:53:00,12726,46,10372.069,0
3363312,11:54:00,11:54:00,12727,47,10471.682,0
3363312,11:54:00,11:54:00,12728,48,10599.109,0
3363312,11:54:00,11:54:00,12729,49,10685.129,0
3363312,11:54:00,11:54:00,12730,50,10887.6455,0
3363312,11:55:00,11:55:00,16469,51,11068.1045,0
3363312,11:55:00,11:55:00,15573,52,11263.312,0
3363312,11:56:00,11:56:00,12740,53,11515.3545,0
3363312,11:56:00,11:56:00,12703,54,11816.928,0
3363312,11:58:00,11:58:00,12702,55,12291.394,
3363314,12:54:00,12:54:00,14125,1,0,
3363314,12:56:00,12:56:00,12499,2,1310.846,0
3363314,12:56:00,12:56:00,12500,3,1504.8423,0
3363314,12:57:00,12:57:00,12501,4,1698.8704,0
3363314,12:57:00,12:57:00,12502,5,1795.8702,0
3363314,12:57:00,12:57:00,12503,6,1894.8884,0
3363314,12:57:00,12:57:00,12504,7,1995.9081,0
3363314,12:58:00,12:58:00,16448,8,2264.9314,0
3363314,12:58:00,12:58:00,16441,9,2553.96,0
3363314,12:59:00,12:59:00,12555,10,2864.9573,0
3363314,12:59:00,12:59:00,12556,11,3064.9968,0
3363314,13:00:00,13:00:00,12557,12,3258.0276,0
3363314,13:01:00,13:01:00,12559,13,3626.84,
3363314,13:01:00,13:01:00,12396,14,3969.331,0
3363314,13:02:00,13:02:00,12397,15,4206.361,0
3363314,13:02:00,13:02:00,12399,16,4364.38,0
3363314,13:02:00,13:02:00,12401,17,4605.408,0
3363314,13:03:00,13:03:00,12402,18,4757.4043,0
3363314,13:03:00,13:03:00,12403,19,4844.411,0
3363314,13:03:00,13:03:00,12404,20,4952.434,0
3363314,13:03:00,13:03:00,12405,21,5090.544,0
3363314,13:03:00,13:03:00,12406,22,5209.5283,0
3363314,13:04:00,13:04:00,12407,23,5354.5415,0
3363314,13:04:00,13:04:00,15244,24,5542.567,0
3363314,13:04:00,13:04:00,12408,25,5612.567,0
3363314,13:04:00,13:04:00,12409,26,5706.567,0
3363314,13:05:00,13:05:00,12410,27,5928.627,0
3363314,13:05:00,13:05:00,12411,28,6089.667,0
3363314,13:05:00,13:05:00,12412,29,6188.68,0
3363314,13:05:00,13:05:00,12413,30,6379.7046,0
3363314,13:06:00,13:06:00,12414,31,6570.7056,0
3363314,13:06:00,13:06:00,12540,32,6782.7446,0
3363314,13:06:00,13:06:00,12416,33,6848.751,0
3363314,13:06:00,13:06:00,12421,34,6976.7637,0
3363314,13:07:00,13:07:00,12422,35,7153.7593,0
3363314,13:07:00,13:07:00,12423,36,7308.764,0
3363314,13:07:00,13:07:00,12424,37,7459.7617,0
3363314,13:08:00,13:08:00,12425,38,7660.8037,0
3363314,13:08:00,13:08:00,12426,39,7815.802,0
3363314,13:08:00,13:08:00,12427,40,7890.802,0
3363314,13:08:00,13:08:00,12428,41,8010.8066,0
3363314,13:08:00,13:08:00,12429,42,8159.8633,0
3363314,13:09:00,13:09:00,12523,43,8348.546,0
3363314,13:10:00,13:10:00,14280,44,8590.472,
3363314,13:13:00,13:13:00,12725,45,10202.962,0
3363314,13:13:00,13:13:00,12726,46,10372.069,0
3363314,13:14:00,13:14:00,12727,47,10471.682,0
3363314,13:14:00,13:14:00,12728,48,10599.109,0
3363314,13:14:00,13:14:00,12729,49,10685.129,0
3363314,13:14:00,13:14:00,12730,50,10887.6455,0
3363314,13:15:00,13:15:00,16469,51,11068.1045,0
3363314,13:15:00,13:15:00,15573,52,11263.312,0
3363314,13:16:00,13:16:00,12740,53,11515.3545,0
3363314,13:16:00,13:16:00,12703,54,11816.928,0
3363314,13:18:00,13:18:00,12702,55,12291.394,
3363316,14:14:00,14:14:00,14125,1,0,
3363316,14:16:00,14:16:00,12499,2,1310.846,0
3363316,14:16:00,14:16:00,12500,3,1504.8423,0
3363316,14:17:00,14:17:00,12501,4,1698.8704,0
3363316,14:17:00,14:17:00,12502,5,1795.8702,0
3363316,14:17:00,14:17:00,12503,6,1894.8884,0
3363316,14:17:00,14:17:00,12504,7,1995.9081,0
3363316,14:18:00,14:18:00,16448,8,2264.9314,0
3363316,14:18:00,14:18:00,16441,9,2553.96,0
3363316,14:19:00,14:19:00,12555,10,2864.9573,0
3363316,14:19:00,14:19:00,12556,11,3064.9968,0
3363316,14:20:00,14:20:00,12557,12,3258.0276,0
3363316,14:21:00,14:21:00,12559,13,3626.84,
3363316,14:21:00,14:21:00,12396,14,3969.331,0
3363316,14:22:00,14:22:00,12397,15,4206.361,0
3363316,14:22:00,14:22:00,12399,16,4364.38,0
3363316,14:22:00,14:22:00,12401,17,4605.408,0
3363316,14:23:00,14:23:00,12402,18,4757.4043,0
3363316,14:23:00,14:23:00,12403,19,4844.411,0
3363316,14:23:00,14:23:00,12404,20,4952.434,0
3363316,14:23:00,14:23:00,12405,21,5090.544,0
3363316,14:23:00,14:23:00,12406,22,5209.5283,0
3363316,14:24:00,14:24:00,12407,23,5354.5415,0
3363316,14:24:00,14:24:00,15244,24,5542.567,0
3363316,14:24:00,14:24:00,12408,25,5612.567,0
3363316,14:24:00,14:24:00,12409,26,5706.567,0
3363316,14:25:00,14:25:00,12410,27,5928.627,0
3363316,14:25:00,14:25:00,12411,28,6089.667,0
3363316,14:25:00,14:25:00,12412,29,6188.68,0
3363316,14:25:00,14:25:00,12413,30,6379.7046,0
3363316,14:26:00,14:26:00,12414,31,6570.7056,0
3363316,14:26:00,14:26:00,12540,32,6782.7446,0
3363316,14:26:00,14:26:00,12416,33,6848.751,0
3363316,14:26:00,14:26:00,12421,34,6976.7637,0
3363316,14:27:00,14:27:00,12422,35,7153.7593,0
3363316,14:27:00,14:27:00,12423,36,7308.764,0
3363316,14:27:00,14:27:00,12424,37,7459.7617,0
3363316,14:28:00,14:28:00,12425,38,7660.8037,0
3363316,14:28:00,14:28:00,12426,39,7815.802,0
3363316,14:28:00,14:28:00,12427,40,7890.802,0
3363316,14:28:00,14:28:00,12428,41,8010.8066,0
3363316,14:28:00,14:28:00,12429,42,8159.8633,0
3363316,14:29:00,14:29:00,12523,43,8348.546,0
3363316,14:30:00,14:30:00,14280,44,8590.472,
3363316,14:33:00,14:33:00,12725,45,10202.962,0
3363316,14:33:00,14:33:00,12726,46,10372.069,0
3363316,14:34:00,14:34:00,12727,47,10471.682,0
3363316,14:34:00,14:34:00,12728,48,10599.109,0
3363316,14:34:00,14:34:00,12729,49,10685.129,0
3363316,14:34:00,14:34:00,12730,50,10887.6455,0
3363316,14:35:00,14:35:00,16469,51,11068.1045,0
3363316,14:35:00,14:35:00,15573,52,11263.312,0
3363316,14:36:00,14:36:00,12740,53,11515.3545,0
3363316,14:36:00,14:36:00,12703,54,11816.928,0
3363316,14:38:00,14:38:00,12702,55,12291.394,
3363318,15:34:00,15:34:00,14125,1,0,
3363318,15:36:00,15:36:00,12499,2,1310.846,0
3363318,15:36:00,15:36:00,12500,3,1504.8423,0
3363318,15:37:00,15:37:00,12501,4,1698.8704,0
3363318,15:37:00,15:37:00,12502,5,1795.8702,0
3363318,15:37:00,15:37:00,12503,6,1894.8884,0
3363318,15:37:00,15:37:00,12504,7,1995.9081,0
3363318,15:38:00,15:38:00,16448,8,2264.9314,0
3363318,15:38:00,15:38:00,16441,9,2553.96,0
3363318,15:39:00,15:39:00,12555,10,2864.9573,0
3363318,15:39:00,15:39:00,12556,11,3064.9968,0
3363318,15:40:00,15:40:00,12557,12,3258.0276,0
3363318,15:41:00,15:41:00,12559,13,3626.84,
3363318,15:41:00,15:41:00,12396,14,3969.331,0
3363318,15:42:00,15:42:00,12397,15,4206.361,0
3363318,15:42:00,15:42:00,12399,16,4364.38,0
3363318,15:42:00,15:42:00,12401,17,4605.408,0
3363318,15:43:00,15:43:00,12402,18,4757.4043,0
3363318,15:43:00,15:43:00,12403,19,4844.411,0
3363318,15:43:00,15:43:00,12404,20,4952.434,0
3363318,15:43:00,15:43:00,12405,21,5090.544,0
3363318,15:43:00,15:43:00,12406,22,5209.5283,0
3363318,15:44:00,15:44:00,12407,23,5354.5415,0
3363318,15:44:00,15:44:00,15244,24,5542.567,0
3363318,15:44:00,15:44:00,12408,25,5612.567,0
3363318,15:44:00,15:44:00,12409,26,5706.567,0
3363318,15:45:00,15:45:00,12410,27,5928.627,0
3363318,15:45:00,15:45:00,12411,28,6089.667,0
3363318,15:45:00,15:45:00,12412,29,6188.68,0
3363318,15:45:00,15:45:00,12413,30,6379.7046,0
3363318,15:46:00,15:46:00,12414,31,6570.7056,0
3363318,15:46:00,15:46:00,12540,32,6782.7446,0
3363318,15:46:00,15:46:00,12416,33,6848.751,0
3363318,15:46:00,15:46:00,12421,34,6976.7637,0
3363318,15:47:00,15:47:00,12422,35,7153.7593,0
3363318,15:47:00,15:47:00,12423,36,7308.764,0
3363318,15:47:00,15:47:00,12424,37,7459.7617,0
3363318,15:48:00,15:48:00,12425,38,7660.8037,0
3363318,15:48:00,15:48:00,12426,39,7815.802,0
3363318,15:48:00,15:48:00,12427,40,7890.802,0
3363318,15:48:00,15:48:00,12428,41,8010.8066,0
3363318,15:48:00,15:48:00,12429,42,8159.8633,0
3363318,15:49:00,15:49:00,12523,43,8348.546,0
3363318,15:50:00,15:50:00,14280,44,8590.472,
3363318,15:53:00,15:53:00,12725,45,10202.962,0
3363318,15:53:00,15:53:00,12726,46,10372.069,0
3363318,15:54:00,15:54:00,12727,47,10471.682,0
3363318,15:54:00,15:54:00,12728,48,10599.109,0
3363318,15:54:00,15:54:00,12729,49,10685.129,0
3363318,15:54:00,15:54:00,12730,50,10887.6455,0
3363318,15:55:00,15:55:00,16469,51,11068.1045,0
3363318,15:55:00,15:55:00,15573,52,11263.312,0
3363318,15:56:00,15:56:00,12740,53,11515.3545,0
3363318,15:56:00,15:56:00,12703,54,11816.928,0
3363318,15:58:00,15:58:00,12702,55,12291.394,
3363322,20:54:00,20:54:00,14125,1,0,
3363322,20:56:00,20:56:00,12499,2,1310.846,0
3363322,20:56:00,20:56:00,12500,3,1504.8423,0
3363322,20:57:00,20:57:00,12501,4,1698.8704,0
3363322,20:57:00,20:57:00,12502,5,1795.8702,0
3363322,20:57:00,20:57:00,12503,6,1894.8884,0
3363322,20:57:00,20:57:00,12504,7,1995.9081,0
3363322,20:58:00,20:58:00,16448,8,2264.9314,0
3363322,20:58:00,20:58:00,16441,9,2553.96,0
3363322,20:59:00,20:59:00,12555,10,2864.9573,0
3363322,20:59:00,20:59:00,12556,11,3064.9968,0
3363322,21:00:00,21:00:00,12557,12,3258.0276,0
3363322,21:01:00,21:01:00,12559,13,3626.84,
3363322,21:01:00,21:01:00,12396,14,3969.331,0
3363322,21:02:00,21:02:00,12397,15,4206.361,0
3363322,21:02:00,21:02:00,12399,16,4364.38,0
3363322,21:02:00,21:02:00,12401,17,4605.408,0
3363322,21:03:00,21:03:00,12402,18,4757.4043,0
3363322,21:03:00,21:03:00,12403,19,4844.411,0
3363322,21:03:00,21:03:00,12404,20,4952.434,0
3363322,21:03:00,21:03:00,12405,21,5090.544,0
3363322,21:03:00,21:03:00,12406,22,5209.5283,0
3363322,21:04:00,21:04:00,12407,23,5354.5415,0
3363322,21:04:00,21:04:00,15244,24,5542.567,0
3363322,21:04:00,21:04:00,12408,25,5612.567,0
3363322,21:04:00,21:04:00,12409,26,5706.567,0
3363322,21:05:00,21:05:00,12410,27,5928.627,0
3363322,21:05:00,21:05:00,12411,28,6089.667,0
3363322,21:05:00,21:05:00,12412,29,6188.68,0
3363322,21:05:00,21:05:00,12413,30,6379.7046,0
3363322,21:06:00,21:06:00,12414,31,6570.7056,0
3363322,21:06:00,21:06:00,12540,32,6782.7446,0
3363322,21:06:00,21:06:00,12416,33,6848.751,0
3363322,21:06:00,21:06:00,12421,34,6976.7637,0
3363322,21:07:00,21:07:00,12422,35,7153.7593,0
3363322,21:07:00,21:07:00,12423,36,7308.764,0
3363322,21:07:00,21:07:00,12424,37,7459.7617,0
3363322,21:08:00,21:08:00,12425,38,7660.8037,0
3363322,21:08:00,21:08:00,12426,39,7815.802,0
3363322,21:08:00,21:08:00,12427,40,7890.802,0
3363322,21:08:00,21:08:00,12428,41,8010.8066,0
3363322,21:08:00,21:08:00,12429,42,8159.8633,0
3363322,21:09:00,21:09:00,12523,43,8348.546,0
3363322,21:10:00,21:10:00,14280,44,8590.472,
3363322,21:13:00,21:13:00,12725,45,10202.962,0
3363322,21:13:00,21:13:00,12726,46,10372.069,0
3363322,21:14:00,21:14:00,12727,47,10471.682,0
3363322,21:14:00,21:14:00,12728,48,10599.109,0
3363322,21:14:00,21:14:00,12729,49,10685.129,0
3363322,21:14:00,21:14:00,12730,50,10887.6455,0
3363322,21:15:00,21:15:00,16469,51,11068.1045,0
3363322,21:15:00,21:15:00,15573,52,11263.312,0
3363322,21:16:00,21:16:00,12740,53,11515.3545,0
3363322,21:16:00,21:16:00,12703,54,11816.928,0
3363322,21:18:00,21:18:00,12702,55,12291.394,
3363324,22:54:00,22:54:00,14125,1,0,
3363324,22:56:00,22:56:00,12499,2,1310.846,0
3363324,22:56:00,22:56:00,12500,3,1504.8423,0
3363324,22:57:00,22:57:00,12501,4,1698.8704,0
3363324,22:57:00,22:57:00,12502,5,1795.8702,0
3363324,22:57:00,22:57:00,12503,6,1894.8884,0
3363324,22:57:00,22:57:00,12504,7,1995.9081,0
3363324,22:58:00,22:58:00,16448,8,2264.9314,0
3363324,22:58:00,22:58:00,16441,9,2553.96,0
3363324,22:59:00,22:59:00,12555,10,2864.9573,0
3363324,22:59:00,22:59:00,12556,11,3064.9968,0
3363324,23:00:00,23:00:00,12557,12,3258.0276,0
3363324,23:01:00,23:01:00,12559,13,3626.84,
3363324,23:01:00,23:01:00,12396,14,3969.331,0
3363324,23:02:00,23:02:00,12397,15,4206.361,0
3363324,23:02:00,23:02:00,12399,16,4364.38,0
3363324,23:02:00,23:02:00,12401,17,4605.408,0
3363324,23:03:00,23:03:00,12402,18,4757.4043,0
3363324,23:03:00,23:03:00,12403,19,4844.411,0
3363324,23:03:00,23:03:00,12404,20,4952.434,0
3363324,23:03:00,23:03:00,12405,21,5090.544,0
3363324,23:03:00,23:03:00,12406,22,5209.5283,0
3363324,23:04:00,23:04:00,12407,23,5354.5415,0
3363324,23:04:00,23:04:00,15244,24,5542.567,0
3363324,23:04:00,23:04:00,12408,25,5612.567,0
3363324,23:04:00,23:04:00,12409,26,5706.567,0
3363324,23:05:00,23:05:00,12410,27,5928.627,0
3363324,23:05:00,23:05:00,12411,28,6089.667,0
3363324,23:05:00,23:05:00,12412,29,6188.68,0
3363324,23:05:00,23:05:00,12413,30,6379.7046,0
3363324,23:06:00,23:06:00,12414,31,6570.7056,0
3363324,23:06:00,23:06:00,12540,32,6782.7446,0
3363324,23:06:00,23:06:00,12416,33,6848.751,0
3363324,23:06:00,23:06:00,12421,34,6976.7637,0
3363324,23:07:00,23:07:00,12422,35,7153.7593,0
3363324,23:07:00,23:07:00,12423,36,7308.764,0
3363324,23:07:00,23:07:00,12424,37,7459.7617,0
3363324,23:08:00,23:08:00,12425,38,7660.8037,0
3363324,23:08:00,23:08:00,12426,39,7815.802,0
3363324,23:08:00,23:08:00,12427,40,7890.802,0
3363324,23:08:00,23:08:00,12428,41,8010.8066,0
3363324,23:08:00,23:08:00,12429,42,8159.8633,0
3363324,23:09:00,23:09:00,12523,43,8348.546,0
3363324,23:10:00,23:10:00,14280,44,8590.472,
3363324,23:13:00,23:13:00,12725,45,10202.962,0
3363324,23:13:00,23:13:00,12726,46,10372.069,0
3363324,23:14:00,23:14:00,12727,47,10471.682,0
3363324,23:14:00,23:14:00,12728,48,10599.109,0
3363324,23:14:00,23:14:00,12729,49,10685.129,0
3363324,23:14:00,23:14:00,12730,50,10887.6455,0
3363324,23:15:00,23:15:00,16469,51,11068.1045,0
3363324,23:15:00,23:15:00,15573,52,11263.312,0
3363324,23:16:00,23:16:00,12740,53,11515.3545,0
3363324,23:16:00,23:16:00,12703,54,11816.928,0
3363324,23:18:00,23:18:00,12702,55,12291.394,
3363327,18:54:00,18:54:00,14125,1,0,
3363327,18:56:00,18:56:00,12499,2,1310.846,0
3363327,18:56:00,18:56:00,12500,3,1504.8423,0
3363327,18:57:00,18:57:00,12501,4,1698.8704,0
3363327,18:57:00,18:57:00,12502,5,1795.8702,0
3363327,18:57:00,18:57:00,12503,6,1894.8884,0
3363327,18:57:00,18:57:00,12504,7,1995.9081,0
3363327,18:58:00,18:58:00,16448,8,2264.9314,0
3363327,18:58:00,18:58:00,16441,9,2553.96,0
3363327,18:59:00,18:59:00,12555,10,2864.9573,0
3363327,18:59:00,18:59:00,12556,11,3064.9968,0
3363327,19:00:00,19:00:00,12557,12,3258.0276,0
3363327,19:01:00,19:01:00,12559,13,3626.84,
3363327,19:01:00,19:01:00,12396,14,3969.331,0
3363327,19:02:00,19:02:00,12397,15,4206.361,0
3363327,19:02:00,19:02:00,12399,16,4364.38,0
3363327,19:02:00,19:02:00,12401,17,4605.408,0
3363327,19:03:00,19:03:00,12402,18,4757.4043,0
3363327,19:03:00,19:03:00,12403,19,4844.411,0
3363327,19:03:00,19:03:00,12404,20,4952.434,0
3363327,19:03:00,19:03:00,12405,21,5090.544,0
3363327,19:03:00,19:03:00,12406,22,5209.5283,0
3363327,19:04:00,19:04:00,12407,23,5354.5415,0
3363327,19:04:00,19:04:00,15244,24,5542.567,0
3363327,19:04:00,19:04:00,12408,25,5612.567,0
3363327,19:04:00,19:04:00,12409,26,5706.567,0
3363327,19:05:00,19:05:00,12410,27,5928.627,0
3363327,19:05:00,19:05:00,12411,28,6089.667,0
3363327,19:05:00,19:05:00,12412,29,6188.68,0
3363327,19:05:00,19:05:00,12413,30,6379.7046,0
3363327,19:06:00,19:06:00,12414,31,6570.7056,0
3363327,19:06:00,19:06:00,12540,32,6782.7446,0
3363327,19:06:00,19:06:00,12416,33,6848.751,0
3363327,19:06:00,19:06:00,12421,34,6976.7637,0
3363327,19:07:00,19:07:00,12422,35,7153.7593,0
3363327,19:07:00,19:07:00,12423,36,7308.764,0
3363327,19:07:00,19:07:00,12424,37,7459.7617,0
3363327,19:08:00,19:08:00,12425,38,7660.8037,0
3363327,19:08:00,19:08:00,12426,39,7815.802,0
3363327,19:08:00,19:08:00,12427,40,7890.802,0
3363327,19:08:00,19:08:00,12428,41,8010.8066,0
3363327,19:08:00,19:08:00,12429,42,8159.8633,0
3363327,19:09:00,19:09:00,12523,43,8348.546,0
3363327,19:10:00,19:10:00,14280,44,8590.472,
3363327,19:13:00,19:13:00,12725,45,10202.962,0
3363327,19:13:00,19:13:00,12726,46,10372.069,0
3363327,19:14:00,19:14:00,12727,47,10471.682,0
3363327,19:14:00,19:14:00,12728,48,10599.109,0
3363327,19:14:00,19:14:00,12729,49,10685.129,0
3363327,19:14:00,19:14:00,12730,50,10887.6455,0
3363327,19:15:00,19:15:00,16469,51,11068.1045,0
3363327,19:15:00,19:15:00,15573,52,11263.312,0
3363327,19:16:00,19:16:00,12740,53,11515.3545,0
3363327,19:16:00,19:16:00,12703,54,11816.928,0
3363327,19:18:00,19:18:00,12702,55,12291.394,
3363355,04:54:00,04:54:00,14125,1,0,
3363355,04:56:00,04:56:00,12499,2,1310.846,0
3363355,04:56:00,04:56:00,12500,3,1504.8423,0
3363355,04:57:00,04:57:00,12501,4,1698.8704,0
3363355,04:57:00,04:57:00,12502,5,1795.8702,0
3363355,04:57:00,04:57:00,12503,6,1894.8884,0
3363355,04:57:00,04:57:00,12504,7,1995.9081,0
3363355,04:58:00,04:58:00,16448,8,2264.9314,0
3363355,04:58:00,04:58:00,16441,9,2553.96,0
3363355,04:59:00,04:59:00,12555,10,2864.9573,0
3363355,04:59:00,04:59:00,12556,11,3064.9968,0
3363355,05:00:00,05:00:00,12557,12,3258.0276,0
3363355,05:01:00,05:01:00,12559,13,3626.84,
3363355,05:01:00,05:01:00,12396,14,3969.331,0
3363355,05:02:00,05:02:00,12397,15,4206.361,0
3363355,05:02:00,05:02:00,12399,16,4364.38,0
3363355,05:02:00,05:02:00,12401,17,4605.408,0
3363355,05:03:00,05:03:00,12402,18,4757.4043,0
3363355,05:03:00,05:03:00,12403,19,4844.411,0
3363355,05:03:00,05:03:00,12404,20,4952.434,0
3363355,05:03:00,05:03:00,12405,21,5090.544,0
3363355,05:03:00,05:03:00,12406,22,5209.5283,0
3363355,05:04:00,05:04:00,12407,23,5354.5415,0
3363355,05:04:00,05:04:00,15244,24,5542.567,0
3363355,05:04:00,05:04:00,12408,25,5612.567,0
3363355,05:04:00,05:04:00,12409,26,5706.567,0
3363355,05:05:00,05:05:00,12410,27,5928.627,0
3363355,05:05:00,05:05:00,12411,28,6089.667,0
3363355,05:05:00,05:05:00,12412,29,6188.68,0
3363355,05:05:00,05:05:00,12413,30,6379.7046,0
3363355,05:06:00,05:06:00,12414,31,6570.7056,0
3363355,05:06:00,05:06:00,12540,32,6782.7446,0
3363355,05:06:00,05:06:00,12416,33,6848.751,0
3363355,05:06:00,05:06:00,12421,34,6976.7637,0
3363355,05:07:00,05:07:00,12422,35,7153.7593,0
3363355,05:07:00,05:07:00,12423,36,7308.764,0
3363355,05:07:00,05:07:00,12424,37,7459.7617,0
3363355,05:08:00,05:08:00,12425,38,7660.8037,0
3363355,05:08:00,05:08:00,12426,39,7815.802,0
3363355,05:08:00,05:08:00,12427,40,7890.802,0
3363355,05:08:00,05:08:00,12428,41,8010.8066,0
3363355,05:08:00,05:08:00,12429,42,8159.8633,0
3363355,05:09:00,05:09:00,12523,43,8348.546,0
3363355,05:10:00,05:10:00,14280,44,8590.472,
3363355,05:13:00,05:13:00,12725,45,10202.962,0
3363355,05:13:00,05:13:00,12726,46,10372.069,0
3363355,05:14:00,05:14:00,12727,47,10471.682,0
3363355,05:14:00,05:14:00,12728,48,10599.109,0
3363355,05:14:00,05:14:00,12729,49,10685.129,0
3363355,05:14:00,05:14:00,12730,50,10887.6455,0
3363355,05:15:00,05:15:00,16469,51,11068.1045,0
3363355,05:15:00,05:15:00,15573,52,11263.312,0
3363355,05:16:00,05:16:00,12740,53,11515.3545,0
3363355,05:16:00,05:16:00,12703,54,11816.928,0
3363355,05:18:00,05:18:00,12702,55,12291.394,
3363356,05:34:00,05:34:00,14125,1,0,
3363356,05:36:00,05:36:00,12499,2,1310.846,0
3363356,05:36:00,05:36:00,12500,3,1504.8423,0
3363356,05:37:00,05:37:00,12501,4,1698.8704,0
3363356,05:37:00,05:37:00,12502,5,1795.8702,0
3363356,05:37:00,05:37:00,12503,6,1894.8884,0
3363356,05:37:00,05:37:00,12504,7,1995.9081,0
3363356,05:38:00,05:38:00,16448,8,2264.9314,0
3363356,05:38:00,05:38:00,16441,9,2553.96,0
3363356,05:39:00,05:39:00,12555,10,2864.9573,0
3363356,05:39:00,05:39:00,12556,11,3064.9968,0
3363356,05:40:00,05:40:00,12557,12,3258.0276,0
3363356,05:41:00,05:41:00,12559,13,3626.84,
3363356,05:41:00,05:41:00,12396,14,3969.331,0
3363356,05:42:00,05:42:00,12397,15,4206.361,0
3363356,05:42:00,05:42:00,12399,16,4364.38,0
3363356,05:42:00,05:42:00,12401,17,4605.408,0
3363356,05:43:00,05:43:00,12402,18,4757.4043,0
3363356,05:43:00,05:43:00,12403,19,4844.411,0
3363356,05:43:00,05:43:00,12404,20,4952.434,0
3363356,05:43:00,05:43:00,12405,21,5090.544,0
3363356,05:43:00,05:43:00,12406,22,5209.5283,0
3363356,05:44:00,05:44:00,12407,23,5354.5415,0
3363356,05:44:00,05:44:00,15244,24,5542.567,0
3363356,05:44:00,05:44:00,12408,25,5612.567,0
3363356,05:44:00,05:44:00,12409,26,5706.567,0
3363356,05:45:00,05:45:00,12410,27,5928.627,0
3363356,05:45:00,05:45:00,12411,28,6089.667,0
3363356,05:45:00,05:45:00,12412,29,6188.68,0
3363356,05:45:00,05:45:00,12413,30,6379.7046,0
3363356,05:46:00,05:46:00,12414,31,6570.7056,0
3363356,05:46:00,05:46:00,12540,32,6782.7446,0
3363356,05:46:00,05:46:00,12416,33,6848.751,0
3363356,05:46:00,05:46:00,12421,34,6976.7637,0
3363356,05:47:00,05:47:00,12422,35,7153.7593,0
3363356,05:47:00,05:47:00,12423,36,7308.764,0
3363356,05:47:00,05:47:00,12424,37,7459.7617,0
3363356,05:48:00,05:48:00,12425,38,7660.8037,0
3363356,05:48:00,05:48:00,12426,39,7815.802,0
3363356,05:48:00,05:48:00,12427,40,7890.802,0
3363356,05:48:00,05:48:00,12428,41,8010.8066,0
3363356,05:48:00,05:48:00,12429,42,8159.8633,0
3363356,05:49:00,05:49:00,12523,43,8348.546,0
3363356,05:50:00,05:50:00,14280,44,8590.472,
3363356,05:53:00,05:53:00,12725,45,10202.962,0
3363356,05:53:00,05:53:00,12726,46,10372.069,0
3363356,05:54:00,05:54:00,12727,47,10471.682,0
3363356,05:54:00,05:54:00,12728,48,10599.109,0
3363356,05:54:00,05:54:00,12729,49,10685.129,0
3363356,05:54:00,05:54:00,12730,50,10887.6455,0
3363356,05:55:00,05:55:00,16469,51,11068.1045,0
3363356,05:55:00,05:55:00,15573,52,11263.312,0
3363356,05:56:00,05:56:00,12740,53,11515.3545,0
3363356,05:56:00,05:56:00,12703,54,11816.928,0
3363356,05:58:00,05:58:00,12702,55,12291.394,
3363357,06:14:00,06:14:00,14125,1,0,
3363357,06:16:00,06:16:00,12499,2,1310.846,0
3363357,06:16:00,06:16:00,12500,3,1504.8423,0
3363357,06:17:00,06:17:00,12501,4,1698.8704,0
3363357,06:17:00,06:17:00,12502,5,1795.8702,0
3363357,06:17:00,06:17:00,12503,6,1894.8884,0
3363357,06:17:00,06:17:00,12504,7,1995.9081,0
3363357,06:18:00,06:18:00,16448,8,2264.9314,0
3363357,06:18:00,06:18:00,16441,9,2553.96,0
3363357,06:19:00,06:19:00,12555,10,2864.9573,0
3363357,06:19:00,06:19:00,12556,11,3064.9968,0
3363357,06:20:00,06:20:00,12557,12,3258.0276,0
3363357,06:21:00,06:21:00,12559,13,3626.84,
3363357,06:21:00,06:21:00,12396,14,3969.331,0
3363357,06:22:00,06:22:00,12397,15,4206.361,0
3363357,06:22:00,06:22:00,12399,16,4364.38,0
3363357,06:22:00,06:22:00,12401,17,4605.408,0
3363357,06:23:00,06:23:00,12402,18,4757.4043,0
3363357,06:23:00,06:23:00,12403,19,4844.411,0
3363357,06:23:00,06:23:00,12404,20,4952.434,0
3363357,06:23:00,06:23:00,12405,21,5090.544,0
3363357,06:23:00,06:23:00,12406,22,5209.5283,0
3363357,06:24:00,06:24:00,12407,23,5354.5415,0
3363357,06:24:00,06:24:00,15244,24,5542.567,0
3363357,06:24:00,06:24:00,12408,25,5612.567,0
3363357,06:24:00,06:24:00,12409,26,5706.567,0
3363357,06:25:00,06:25:00,12410,27,5928.627,0
3363357,06:25:00,06:25:00,12411,28,6089.667,0
3363357,06:25:00,06:25:00,12412,29,6188.68,0
3363357,06:25:00,06:25:00,12413,30,6379.7046,0
3363357,06:26:00,06:26:00,12414,31,6570.7056,0
3363357,06:26:00,06:26:00,12540,32,6782.7446,0
3363357,06:26:00,06:26:00,12416,33,6848.751,0
3363357,06:26:00,06:26:00,12421,34,6976.7637,0
3363357,06:27:00,06:27:00,12422,35,7153.7593,0
3363357,06:27:00,06:27:00,12423,36,7308.764,0
3363357,06:27:00,06:27:00,12424,37,7459.7617,0
3363357,06:28:00,06:28:00,12425,38,7660.8037,0
3363357,06:28:00,06:28:00,12426,39,7815.802,0
3363357,06:28:00,06:28:00,12427,40,7890.802,0
3363357,06:28:00,06:28:00,12428,41,8010.8066,0
3363357,06:28:00,06:28:00,12429,42,8159.8633,0
3363357,06:29:00,06:29:00,12523,43,8348.546,0
3363357,06:30:00,06:30:00,14280,44,8590.472,
3363357,06:33:00,06:33:00,12725,45,10202.962,0
3363357,06:33:00,06:33:00,12726,46,10372.069,0
3363357,06:34:00,06:34:00,12727,47,10471.682,0
3363357,06:34:00,06:34:00,12728,48,10599.109,0
3363357,06:34:00,06:34:00,12729,49,10685.129,0
3363357,06:34:00,06:34:00,12730,50,10887.6455,0
3363357,06:35:00,06:35:00,16469,51,11068.1045,0
3363357,06:35:00,06:35:00,15573,52,11263.312,0
3363357,06:36:00,06:36:00,12740,53,11515.3545,0
3363357,06:36:00,06:36:00,12703,54,11816.928,0
3363357,06:38:00,06:38:00,12702,55,12291.394,
3363358,06:54:00,06:54:00,14125,1,0,
3363358,06:56:00,06:56:00,12499,2,1310.846,0
3363358,06:56:00,06:56:00,12500,3,1504.8423,0
3363358,06:57:00,06:57:00,12501,4,1698.8704,0
3363358,06:57:00,06:57:00,12502,5,1795.8702,0
3363358,06:57:00,06:57:00,12503,6,1894.8884,0
3363358,06:57:00,06:57:00,12504,7,1995.9081,0
3363358,06:58:00,06:58:00,16448,8,2264.9314,0
3363358,06:58:00,06:58:00,16441,9,2553.96,0
3363358,06:59:00,06:59:00,12555,10,2864.9573,0
3363358,06:59:00,06:59:00,12556,11,3064.9968,0
3363358,07:00:00,07:00:00,12557,12,3258.0276,0
3363358,07:01:00,07:01:00,12559,13,3626.84,
3363358,07:01:00,07:01:00,12396,14,3969.331,0
3363358,07:02:00,07:02:00,12397,15,4206.361,0
3363358,07:02:00,07:02:00,12399,16,4364.38,0
3363358,07:02:00,07:02:00,12401,17,4605.408,0
3363358,07:03:00,07:03:00,12402,18,4757.4043,0
3363358,07:03:00,07:03:00,12403,19,4844.411,0
3363358,07:03:00,07:03:00,12404,20,4952.434,0
3363358,07:03:00,07:03:00,12405,21,5090.544,0
3363358,07:03:00,07:03:00,12406,22,5209.5283,0
3363358,07:04:00,07:04:00,12407,23,5354.5415,0
3363358,07:04:00,07:04:00,15244,24,5542.567,0
3363358,07:04:00,07:04:00,12408,25,5612.567,0
3363358,07:04:00,07:04:00,12409,26,5706.567,0
3363358,07:05:00,07:05:00,12410,27,5928.627,0
3363358,07:05:00,07:05:00,12411,28,6089.667,0
3363358,07:05:00,07:05:00,12412,29,6188.68,0
3363358,07:05:00,07:05:00,12413,30,6379.7046,0
3363358,07:06:00,07:06:00,12414,31,6570.7056,0
3363358,07:06:00,07:06:00,12540,32,6782.7446,0
3363358,07:06:00,07:06:00,12416,33,6848.751,0
3363358,07:06:00,07:06:00,12421,34,6976.7637,0
3363358,07:07:00,07:07:00,12422,35,7153.7593,0
3363358,07:07:00,07:07:00,12423,36,7308.764,0
3363358,07:07:00,07:07:00,12424,37,7459.7617,0
3363358,07:08:00,07:08:00,12425,38,7660.8037,0
3363358,07:08:00,07:08:00,12426,39,7815.802,0
3363358,07:08:00,07:08:00,12427,40,7890.802,0
3363358,07:08:00,07:08:00,12428,41,8010.8066,0
3363358,07:08:00,07:08:00,12429,42,8159.8633,0
3363358,07:09:00,07:09:00,12523,43,8348.546,0
3363358,07:10:00,07:10:00,14280,44,8590.472,
3363358,07:13:00,07:13:00,12725,45,10202.962,0
3363358,07:13:00,07:13:00,12726,46,10372.069,0
3363358,07:14:00,07:14:00,12727,47,10471.682,0
3363358,07:14:00,07:14:00,12728,48,10599.109,0
3363358,07:14:00,07:14:00,12729,49,10685.129,0
3363358,07:14:00,07:14:00,12730,50,10887.6455,0
3363358,07:15:00,07:15:00,16469,51,11068.1045,0
3363358,07:15:00,07:15:00,15573,52,11263.312,0
3363358,07:16:00,07:16:00,12740,53,11515.3545,0
3363358,07:16:00,07:16:00,12703,54,11816.928,0
3363358,07:18:00,07:18:00,12702,55,12291.394,
3363359,07:34:00,07:34:00,14125,1,0,
3363359,07:36:00,07:36:00,12499,2,1310.846,0
3363359,07:36:00,07:36:00,12500,3,1504.8423,0
3363359,07:37:00,07:37:00,12501,4,1698.8704,0
3363359,07:37:00,07:37:00,12502,5,1795.8702,0
3363359,07:37:00,07:37:00,12503,6,1894.8884,0
3363359,07:37:00,07:37:00,12504,7,1995.9081,0
3363359,07:38:00,07:38:00,16448,8,2264.9314,0
3363359,07:38:00,07:38:00,16441,9,2553.96,0
3363359,07:39:00,07:39:00,12555,10,2864.9573,0
3363359,07:39:00,07:39:00,12556,11,3064.9968,0
3363359,07:40:00,07:40:00,12557,12,3258.0276,0
3363359,07:41:00,07:41:00,12559,13,3626.84,
3363359,07:41:00,07:41:00,12396,14,3969.331,0
3363359,07:42:00,07:42:00,12397,15,4206.361,0
3363359,07:42:00,07:42:00,12399,16,4364.38,0
3363359,07:42:00,07:42:00,12401,17,4605.408,0
3363359,07:43:00,07:43:00,12402,18,4757.4043,0
3363359,07:43:00,07:43:00,12403,19,4844.411,0
3363359,07:43:00,07:43:00,12404,20,4952.434,0
3363359,07:43:00,07:43:00,12405,21,5090.544,0
3363359,07:43:00,07:43:00,12406,22,5209.5283,0
3363359,07:44:00,07:44:00,12407,23,5354.5415,0
3363359,07:44:00,07:44:00,15244,24,5542.567,0
3363359,07:44:00,07:44:00,12408,25,5612.567,0
3363359,07:44:00,07:44:00,12409,26,5706.567,0
3363359,07:45:00,07:45:00,12410,27,5928.627,0
3363359,07:45:00,07:45:00,12411,28,6089.667,0
3363359,07:45:00,07:45:00,12412,29,6188.68,0
3363359,07:45:00,07:45:00,12413,30,6379.7046,0
3363359,07:46:00,07:46:00,12414,31,6570.7056,0
3363359,07:46:00,07:46:00,12540,32,6782.7446,0
3363359,07:46:00,07:46:00,12416,33,6848.751,0
3363359,07:46:00,07:46:00,12421,34,6976.7637,0
3363359,07:47:00,07:47:00,12422,35,7153.7593,0
3363359,07:47:00,07:47:00,12423,36,7308.764,0
3363359,07:47:00,07:47:00,12424,37,7459.7617,0
3363359,07:48:00,07:48:00,12425,38,7660.8037,0
3363359,07:48:00,07:48:00,12426,39,7815.802,0
3363359,07:48:00,07:48:00,12427,40,7890.802,0
3363359,07:48:00,07:48:00,12428,41,8010.8066,0
3363359,07:48:00,07:48:00,12429,42,8159.8633,0
3363359,07:49:00,07:49:00,12523,43,8348.546,0
3363359,07:50:00,07:50:00,14280,44,8590.472,
3363359,07:53:00,07:53:00,12725,45,10202.962,0
3363359,07:53:00,07:53:00,12726,46,10372.069,0
3363359,07:54:00,07:54:00,12727,47,10471.682,0
3363359,07:54:00,07:54:00,12728,48,10599.109,0
3363359,07:54:00,07:54:00,12729,49,10685.129,0
3363359,07:54:00,07:54:00,12730,50,10887.6455,0
3363359,07:55:00,07:55:00,16469,51,11068.1045,0
3363359,07:55:00,07:55:00,15573,52,11263.312,0
3363359,07:56:00,07:56:00,12740,53,11515.3545,0
3363359,07:56:00,07:56:00,12703,54,11816.928,0
3363359,07:58:00,07:58:00,12702,55,12291.394,
3363361,08:54:00,08:54:00,14125,1,0,
3363361,08:56:00,08:56:00,12499,2,1310.846,0
3363361,08:56:00,08:56:00,12500,3,1504.8423,0
3363361,08:57:00,08:57:00,12501,4,1698.8704,0
3363361,08:57:00,08:57:00,12502,5,1795.8702,0
3363361,08:57:00,08:57:00,12503,6,1894.8884,0
3363361,08:57:00,08:57:00,12504,7,1995.9081,0
3363361,08:58:00,08:58:00,16448,8,2264.9314,0
3363361,08:58:00,08:58:00,16441,9,2553.96,0
3363361,08:59:00,08:59:00,12555,10,2864.9573,0
3363361,08:59:00,08:59:00,12556,11,3064.9968,0
3363361,09:00:00,09:00:00,12557,12,3258.0276,0
3363361,09:01:00,09:01:00,12559,13,3626.84,
3363361,09:01:00,09:01:00,12396,14,3969.331,0
3363361,09:02:00,09:02:00,12397,15,4206.361,0
3363361,09:02:00,09:02:00,12399,16,4364.38,0
3363361,09:02:00,09:02:00,12401,17,4605.408,0
3363361,09:03:00,09:03:00,12402,18,4757.4043,0
3363361,09:03:00,09:03:00,12403,19,4844.411,0
3363361,09:03:00,09:03:00,12404,20,4952.434,0
3363361,09:03:00,09:03:00,12405,21,5090.544,0
3363361,09:03:00,09:03:00,12406,22,5209.5283,0
3363361,09:04:00,09:04:00,12407,23,5354.5415,0
3363361,09:04:00,09:04:00,15244,24,5542.567,0
3363361,09:04:00,09:04:00,12408,25,5612.567,0
3363361,09:04:00,09:04:00,12409,26,5706.567,0
3363361,09:05:00,09:05:00,12410,27,5928.627,0
3363361,09:05:00,09:05:00,12411,28,6089.667,0
3363361,09:05:00,09:05:00,12412,29,6188.68,0
3363361,09:05:00,09:05:00,12413,30,6379.7046,0
3363361,09:06:00,09:06:00,12414,31,6570.7056,0
3363361,09:06:00,09:06:00,12540,32,6782.7446,0
3363361,09:06:00,09:06:00,12416,33,6848.751,0
3363361,09:06:00,09:06:00,12421,34,6976.7637,0
3363361,09:07:00,09:07:00,12422,35,7153.7593,0
3363361,09:07:00,09:07:00,12423,36,7308.764,0
3363361,09:07:00,09:07:00,12424,37,7459.7617,0
3363361,09:08:00,09:08:00,12425,38,7660.8037,0
3363361,09:08:00,09:08:00,12426,39,7815.802,0
3363361,09:08:00,09:08:00,12427,40,7890.802,0
3363361,09:08:00,09:08:00,12428,41,8010.8066,0
3363361,09:08:00,09:08:00,12429,42,8159.8633,0
3363361,09:09:00,09:09:00,12523,43,8348.546,0
3363361,09:10:00,09:10:00,14280,44,8590.472,
3363361,09:13:00,09:13:00,12725,45,10202.962,0
3363361,09:13:00,09:13:00,12726,46,10372.069,0
3363361,09:14:00,09:14:00,12727,47,10471.682,0
3363361,09:14:00,09:14:00,12728,48,10599.109,0
3363361,09:14:00,09:14:00,12729,49,10685.129,0
3363361,09:14:00,09:14:00,12730,50,10887.6455,0
3363361,09:15:00,09:15:00,16469,51,11068.1045,0
3363361,09:15:00,09:15:00,15573,52,11263.312,0
3363361,09:16:00,09:16:00,12740,53,11515.3545,0
3363361,09:16:00,09:16:00,12703,54,11816.928,0
3363361,09:18:00,09:18:00,12702,55,12291.394,
3363363,10:14:00,10:14:00,14125,1,0,
3363363,10:16:00,10:16:00,12499,2,1310.846,0
3363363,10:16:00,10:16:00,12500,3,1504.8423,0
3363363,10:17:00,10:17:00,12501,4,1698.8704,0
3363363,10:17:00,10:17:00,12502,5,1795.8702,0
3363363,10:17:00,10:17:00,12503,6,1894.8884,0
3363363,10:17:00,10:17:00,12504,7,1995.9081,0
3363363,10:18:00,10:18:00,16448,8,2264.9314,0
3363363,10:18:00,10:18:00,16441,9,2553.96,0
3363363,10:19:00,10:19:00,12555,10,2864.9573,0
3363363,10:19:00,10:19:00,12556,11,3064.9968,0
3363363,10:20:00,10:20:00,12557,12,3258.0276,0
3363363,10:21:00,10:21:00,12559,13,3626.84,
3363363,10:21:00,10:21:00,12396,14,3969.331,0
3363363,10:22:00,10:22:00,12397,15,4206.361,0
3363363,10:22:00,10:22:00,12399,16,4364.38,0
3363363,10:22:00,10:22:00,12401,17,4605.408,0
3363363,10:23:00,10:23:00,12402,18,4757.4043,0
3363363,10:23:00,10:23:00,12403,19,4844.411,0
3363363,10:23:00,10:23:00,12404,20,4952.434,0
3363363,10:23:00,10:23:00,12405,21,5090.544,0
3363363,10:23:00,10:23:00,12406,22,5209.5283,0
3363363,10:24:00,10:24:00,12407,23,5354.5415,0
3363363,10:24:00,10:24:00,15244,24,5542.567,0
3363363,10:24:00,10:24:00,12408,25,5612.567,0
3363363,10:24:00,10:24:00,12409,26,5706.567,0
3363363,10:25:00,10:25:00,12410,27,5928.627,0
3363363,10:25:00,10:25:00,12411,28,6089.667,0
3363363,10:25:00,10:25:00,12412,29,6188.68,0
3363363,10:25:00,10:25:00,12413,30,6379.7046,0
3363363,10:26:00,10:26:00,12414,31,6570.7056,0
3363363,10:26:00,10:26:00,12540,32,6782.7446,0
3363363,10:26:00,10:26:00,12416,33,6848.751,0
3363363,10:26:00,10:26:00,12421,34,6976.7637,0
3363363,10:27:00,10:27:00,12422,35,7153.7593,0
3363363,10:27:00,10:27:00,12423,36,7308.764,0
3363363,10:27:00,10:27:00,12424,37,7459.7617,0
3363363,10:28:00,10:28:00,12425,38,7660.8037,0
3363363,10:28:00,10:28:00,12426,39,7815.802,0
3363363,10:28:00,10:28:00,12427,40,7890.802,0
3363363,10:28:00,10:28:00,12428,41,8010.8066,0
3363363,10:28:00,10:28:00,12429,42,8159.8633,0
3363363,10:29:00,10:29:00,12523,43,8348.546,0
3363363,10:30:00,10:30:00,14280,44,8590.472,
3363363,10:33:00,10:33:00,12725,45,10202.962,0
3363363,10:33:00,10:33:00,12726,46,10372.069,0
3363363,10:34:00,10:34:00,12727,47,10471.682,0
3363363,10:34:00,10:34:00,12728,48,10599.109,0
3363363,10:34:00,10:34:00,12729,49,10685.129,0
3363363,10:34:00,10:34:00,12730,50,10887.6455,0
3363363,10:35:00,10:35:00,16469,51,11068.1045,0
3363363,10:35:00,10:35:00,15573,52,11263.312,0
3363363,10:36:00,10:36:00,12740,53,11515.3545,0
3363363,10:36:00,10:36:00,12703,54,11816.928,0
3363363,10:38:00,10:38:00,12702,55,12291.394,
3363365,11:34:00,11:34:00,14125,1,0,
3363365,11:36:00,11:36:00,12499,2,1310.846,0
3363365,11:36:00,11:36:00,12500,3,1504.8423,0
3363365,11:37:00,11:37:00,12501,4,1698.8704,0
3363365,11:37:00,11:37:00,12502,5,1795.8702,0
3363365,11:37:00,11:37:00,12503,6,1894.8884,0
3363365,11:37:00,11:37:00,12504,7,1995.9081,0
3363365,11:38:00,11:38:00,16448,8,2264.9314,0
3363365,11:38:00,11:38:00,16441,9,2553.96,0
3363365,11:39:00,11:39:00,12555,10,2864.9573,0
3363365,11:39:00,11:39:00,12556,11,3064.9968,0
3363365,11:40:00,11:40:00,12557,12,3258.0276,0
3363365,11:41:00,11:41:00,12559,13,3626.84,
3363365,11:41:00,11:41:00,12396,14,3969.331,0
3363365,11:42:00,11:42:00,12397,15,4206.361,0
3363365,11:42:00,11:42:00,12399,16,4364.38,0
3363365,11:42:00,11:42:00,12401,17,4605.408,0
3363365,11:43:00,11:43:00,12402,18,4757.4043,0
3363365,11:43:00,11:43:00,12403,19,4844.411,0
3363365,11:43:00,11:43:00,12404,20,4952.434,0
3363365,11:43:00,11:43:00,12405,21,5090.544,0
3363365,11:43:00,11:43:00,12406,22,5209.5283,0
3363365,11:44:00,11:44:00,12407,23,5354.5415,0
3363365,11:44:00,11:44:00,15244,24,5542.567,0
3363365,11:44:00,11:44:00,12408,25,5612.567,0
3363365,11:44:00,11:44:00,12409,26,5706.567,0
3363365,11:45:00,11:45:00,12410,27,5928.627,0
3363365,11:45:00,11:45:00,12411,28,6089.667,0
3363365,11:45:00,11:45:00,12412,29,6188.68,0
3363365,11:45:00,11:45:00,12413,30,6379.7046,0
3363365,11:46:00,11:46:00,12414,31,6570.7056,0
3363365,11:46:00,11:46:00,12540,32,6782.7446,0
3363365,11:46:00,11:46:00,12416,33,6848.751,0
3363365,11:46:00,11:46:00,12421,34,6976.7637,0
3363365,11:47:00,11:47:00,12422,35,7153.7593,0
3363365,11:47:00,11:47:00,12423,36,7308.764,0
3363365,11:47:00,11:47:00,12424,37,7459.7617,0
3363365,11:48:00,11:48:00,12425,38,7660.8037,0
3363365,11:48:00,11:48:00,12426,39,7815.802,0
3363365,11:48:00,11:48:00,12427,40,7890.802,0
3363365,11:48:00,11:48:00,12428,41,8010.8066,0
3363365,11:48:00,11:48:00,12429,42,8159.8633,0
3363365,11:49:00,11:49:00,12523,43,8348.546,0
3363365,11:50:00,11:50:00,14280,44,8590.472,
3363365,11:53:00,11:53:00,12725,45,10202.962,0
3363365,11:53:00,11:53:00,12726,46,10372.069,0
3363365,11:54:00,11:54:00,12727,47,10471.682,0
3363365,11:54:00,11:54:00,12728,48,10599.109,0
3363365,11:54:00,11:54:00,12729,49,10685.129,0
3363365,11:54:00,11:54:00,12730,50,10887.6455,0
3363365,11:55:00,11:55:00,16469,51,11068.1045,0
3363365,11:55:00,11:55:00,15573,52,11263.312,0
3363365,11:56:00,11:56:00,12740,53,11515.3545,0
3363365,11:56:00,11:56:00,12703,54,11816.928,0
3363365,11:58:00,11:58:00,12702,55,12291.394,
3363367,12:54:00,12:54:00,14125,1,0,
3363367,12:56:00,12:56:00,12499,2,1310.846,0
3363367,12:56:00,12:56:00,12500,3,1504.8423,0
3363367,12:57:00,12:57:00,12501,4,1698.8704,0
3363367,12:57:00,12:57:00,12502,5,1795.8702,0
3363367,12:57:00,12:57:00,12503,6,1894.8884,0
3363367,12:57:00,12:57:00,12504,7,1995.9081,0
3363367,12:58:00,12:58:00,16448,8,2264.9314,0
3363367,12:58:00,12:58:00,16441,9,2553.96,0
3363367,12:59:00,12:59:00,12555,10,2864.9573,0
3363367,12:59:00,12:59:00,12556,11,3064.9968,0
3363367,13:00:00,13:00:00,12557,12,3258.0276,0
3363367,13:01:00,13:01:00,12559,13,3626.84,
3363367,13:01:00,13:01:00,12396,14,3969.331,0
3363367,13:02:00,13:02:00,12397,15,4206.361,0
3363367,13:02:00,13:02:00,12399,16,4364.38,0
3363367,13:02:00,13:02:00,12401,17,4605.408,0
3363367,13:03:00,13:03:00,12402,18,4757.4043,0
3363367,13:03:00,13:03:00,12403,19,4844.411,0
3363367,13:03:00,13:03:00,12404,20,4952.434,0
3363367,13:03:00,13:03:00,12405,21,5090.544,0
3363367,13:03:00,13:03:00,12406,22,5209.5283,0
3363367,13:04:00,13:04:00,12407,23,5354.5415,0
3363367,13:04:00,13:04:00,15244,24,5542.567,0
3363367,13:04:00,13:04:00,12408,25,5612.567,0
3363367,13:04:00,13:04:00,12409,26,5706.567,0
3363367,13:05:00,13:05:00,12410,27,5928.627,0
3363367,13:05:00,13:05:00,12411,28,6089.667,0
3363367,13:05:00,13:05:00,12412,29,6188.68,0
3363367,13:05:00,13:05:00,12413,30,6379.7046,0
3363367,13:06:00,13:06:00,12414,31,6570.7056,0
3363367,13:06:00,13:06:00,12540,32,6782.7446,0
3363367,13:06:00,13:06:00,12416,33,6848.751,0
3363367,13:06:00,13:06:00,12421,34,6976.7637,0
3363367,13:07:00,13:07:00,12422,35,7153.7593,0
3363367,13:07:00,13:07:00,12423,36,7308.764,0
3363367,13:07:00,13:07:00,12424,37,7459.7617,0
3363367,13:08:00,13:08:00,12425,38,7660.8037,0
3363367,13:08:00,13:08:00,12426,39,7815.802,0
3363367,13:08:00,13:08:00,12427,40,7890.802,0
3363367,13:08:00,13:08:00,12428,41,8010.8066,0
3363367,13:08:00,13:08:00,12429,42,8159.8633,0
3363367,13:09:00,13:09:00,12523,43,8348.546,0
3363367,13:10:00,13:10:00,14280,44,8590.472,
3363367,13:13:00,13:13:00,12725,45,10202.962,0
3363367,13:13:00,13:13:00,12726,46,10372.069,0
3363367,13:14:00,13:14:00,12727,47,10471.682,0
3363367,13:14:00,13:14:00,12728,48,10599.109,0
3363367,13:14:00,13:14:00,12729,49,10685.129,0
3363367,13:14:00,13:14:00,12730,50,10887.6455,0
3363367,13:15:00,13:15:00,16469,51,11068.1045,0
3363367,13:15:00,13:15:00,15573,52,11263.312,0
3363367,13:16:00,13:16:00,12740,53,11515.3545,0
3363367,13:16:00,13:16:00,12703,54,11816.928,0
3363367,13:18:00,13:18:00,12702,55,12291.394,
3363369,14:14:00,14:14:00,14125,1,0,
3363369,14:16:00,14:16:00,12499,2,1310.846,0
3363369,14:16:00,14:16:00,12500,3,1504.8423,0
3363369,14:17:00,14:17:00,12501,4,1698.8704,0
3363369,14:17:00,14:17:00,12502,5,1795.8702,0
3363369,14:17:00,14:17:00,12503,6,1894.8884,0
3363369,14:17:00,14:17:00,12504,7,1995.9081,0
3363369,14:18:00,14:18:00,16448,8,2264.9314,0
3363369,14:18:00,14:18:00,16441,9,2553.96,0
3363369,14:19:00,14:19:00,12555,10,2864.9573,0
3363369,14:19:00,14:19:00,12556,11,3064.9968,0
3363369,14:20:00,14:20:00,12557,12,3258.0276,0
3363369,14:21:00,14:21:00,12559,13,3626.84,
3363369,14:21:00,14:21:00,12396,14,3969.331,0
3363369,14:22:00,14:22:00,12397,15,4206.361,0
3363369,14:22:00,14:22:00,12399,16,4364.38,0
3363369,14:22:00,14:22:00,12401,17,4605.408,0
3363369,14:23:00,14:23:00,12402,18,4757.4043,0
3363369,14:23:00,14:23:00,12403,19,4844.411,0
3363369,14:23:00,14:23:00,12404,20,4952.434,0
3363369,14:23:00,14:23:00,12405,21,5090.544,0
3363369,14:23:00,14:23:00,12406,22,5209.5283,0
3363369,14:24:00,14:24:00,12407,23,5354.5415,0
3363369,14:24:00,14:24:00,15244,24,5542.567,0
3363369,14:24:00,14:24:00,12408,25,5612.567,0
3363369,14:24:00,14:24:00,12409,26,5706.567,0
3363369,14:25:00,14:25:00,12410,27,5928.627,0
3363369,14:25:00,14:25:00,12411,28,6089.667,0
3363369,14:25:00,14:25:00,12412,29,6188.68,0
3363369,14:25:00,14:25:00,12413,30,6379.7046,0
3363369,14:26:00,14:26:00,12414,31,6570.7056,0
3363369,14:26:00,14:26:00,12540,32,6782.7446,0
3363369,14:26:00,14:26:00,12416,33,6848.751,0
3363369,14:26:00,14:26:00,12421,34,6976.7637,0
3363369,14:27:00,14:27:00,12422,35,7153.7593,0
3363369,14:27:00,14:27:00,12423,36,7308.764,0
3363369,14:27:00,14:27:00,12424,37,7459.7617,0
3363369,14:28:00,14:28:00,12425,38,7660.8037,0
3363369,14:28:00,14:28:00,12426,39,7815.802,0
3363369,14:28:00,14:28:00,12427,40,7890.802,0
3363369,14:28:00,14:28:00,12428,41,8010.8066,0
3363369,14:28:00,14:28:00,12429,42,8159.8633,0
3363369,14:29:00,14:29:00,12523,43,8348.546,0
3363369,14:30:00,14:30:00,14280,44,8590.472,
3363369,14:33:00,14:33:00,12725,45,10202.962,0
3363369,14:33:00,14:33:00,12726,46,10372.069,0
3363369,14:34:00,14:34:00,12727,47,10471.682,0
3363369,14:34:00,14:34:00,12728,48,10599.109,0
3363369,14:34:00,14:34:00,12729,49,10685.129,0
3363369,14:34:00,14:34:00,12730,50,10887.6455,0
3363369,14:35:00,14:35:00,16469,51,11068.1045,0
3363369,14:35:00,14:35:00,15573,52,11263.312,0
3363369,14:36:00,14:36:00,12740,53,11515.3545,0
3363369,14:36:00,14:36:00,12703,54,11816.928,0
3363369,14:38:00,14:38:00,12702,55,12291.394,
3363371,15:34:00,15:34:00,14125,1,0,
3363371,15:36:00,15:36:00,12499,2,1310.846,0
3363371,15:36:00,15:36:00,12500,3,1504.8423,0
3363371,15:37:00,15:37:00,12501,4,1698.8704,0
3363371,15:37:00,15:37:00,12502,5,1795.8702,0
3363371,15:37:00,15:37:00,12503,6,1894.8884,0
3363371,15:37:00,15:37:00,12504,7,1995.9081,0
3363371,15:38:00,15:38:00,16448,8,2264.9314,0
3363371,15:38:00,15:38:00,16441,9,2553.96,0
3363371,15:39:00,15:39:00,12555,10,2864.9573,0
3363371,15:39:00,15:39:00,12556,11,3064.9968,0
3363371,15:40:00,15:40:00,12557,12,3258.0276,0
3363371,15:41:00,15:41:00,12559,13,3626.84,
3363371,15:41:00,15:41:00,12396,14,3969.331,0
3363371,15:42:00,15:42:00,12397,15,4206.361,0
3363371,15:42:00,15:42:00,12399,16,4364.38,0
3363371,15:42:00,15:42:00,12401,17,4605.408,0
3363371,15:43:00,15:43:00,12402,18,4757.4043,0
3363371,15:43:00,15:43:00,12403,19,4844.411,0
3363371,15:43:00,15:43:00,12404,20,4952.434,0
3363371,15:43:00,15:43:00,12405,21,5090.544,0
3363371,15:43:00,15:43:00,12406,22,5209.5283,0
3363371,15:44:00,15:44:00,12407,23,5354.5415,0
3363371,15:44:00,15:44:00,15244,24,5542.567,0
3363371,15:44:00,15:44:00,12408,25,5612.567,0
3363371,15:44:00,15:44:00,12409,26,5706.567,0
3363371,15:45:00,15:45:00,12410,27,5928.627,0
3363371,15:45:00,15:45:00,12411,28,6089.667,0
3363371,15:45:00,15:45:00,12412,29,6188.68,0
3363371,15:45:00,15:45:00,12413,30,6379.7046,0
3363371,15:46:00,15:46:00,12414,31,6570.7056,0
3363371,15:46:00,15:46:00,12540,32,6782.7446,0
3363371,15:46:00,15:46:00,12416,33,6848.751,0
3363371,15:46:00,15:46:00,12421,34,6976.7637,0
3363371,15:47:00,15:47:00,12422,35,7153.7593,0
3363371,15:47:00,15:47:00,12423,36,7308.764,0
3363371,15:47:00,15:47:00,12424,37,7459.7617,0
3363371,15:48:00,15:48:00,12425,38,7660.8037,0
3363371,15:48:00,15:48:00,12426,39,7815.802,0
3363371,15:48:00,15:48:00,12427,40,7890.802,0
3363371,15:48:00,15:48:00,12428,41,8010.8066,0
3363371,15:48:00,15:48:00,12429,42,8159.8633,0
3363371,15:49:00,15:49:00,12523,43,8348.546,0
3363371,15:50:00,15:50:00,14280,44,8590.472,
3363371,15:53:00,15:53:00,12725,45,10202.962,0
3363371,15:53:00,15:53:00,12726,46,10372.069,0
3363371,15:54:00,15:54:00,12727,47,10471.682,0
3363371,15:54:00,15:54:00,12728,48,10599.109,0
3363371,15:54:00,15:54:00,12729,49,10685.129,0
3363371,15:54:00,15:54:00,12730,50,10887.6455,0
3363371,15:55:00,15:55:00,16469,51,11068.1045,0
3363371,15:55:00,15:55:00,15573,52,11263.312,0
3363371,15:56:00,15:56:00,12740,53,11515.3545,0
3363371,15:56:00,15:56:00,12703,54,11816.928,0
3363371,15:58:00,15:58:00,12702,55,12291.394,
3363375,20:54:00,20:54:00,14125,1,0,
3363375,20:56:00,20:56:00,12499,2,1310.846,0
3363375,20:56:00,20:56:00,12500,3,1504.8423,0
3363375,20:57:00,20:57:00,12501,4,1698.8704,0
3363375,20:57:00,20:57:00,12502,5,1795.8702,0
3363375,20:57:00,20:57:00,12503,6,1894.8884,0
3363375,20:57:00,20:57:00,12504,7,1995.9081,0
3363375,20:58:00,20:58:00,16448,8,2264.9314,0
3363375,20:58:00,20:58:00,16441,9,2553.96,0
3363375,20:59:00,20:59:00,12555,10,2864.9573,0
3363375,20:59:00,20:59:00,12556,11,3064.9968,0
3363375,21:00:00,21:00:00,12557,12,3258.0276,0
3363375,21:01:00,21:01:00,12559,13,3626.84,
3363375,21:01:00,21:01:00,12396,14,3969.331,0
3363375,21:02:00,21:02:00,12397,15,4206.361,0
3363375,21:02:00,21:02:00,12399,16,4364.38,0
3363375,21:02:00,21:02:00,12401,17,4605.408,0
3363375,21:03:00,21:03:00,12402,18,4757.4043,0
3363375,21:03:00,21:03:00,12403,19,4844.411,0
3363375,21:03:00,21:03:00,12404,20,4952.434,0
3363375,21:03:00,21:03:00,12405,21,5090.544,0
3363375,21:03:00,21:03:00,12406,22,5209.5283,0
3363375,21:04:00,21:04:00,12407,23,5354.5415,0
3363375,21:04:00,21:04:00,15244,24,5542.567,0
3363375,21:04:00,21:04:00,12408,25,5612.567,0
3363375,21:04:00,21:04:00,12409,26,5706.567,0
3363375,21:05:00,21:05:00,12410,27,5928.627,0
3363375,21:05:00,21:05:00,12411,28,6089.667,0
3363375,21:05:00,21:05:00,12412,29,6188.68,0
3363375,21:05:00,21:05:00,12413,30,6379.7046,0
3363375,21:06:00,21:06:00,12414,31,6570.7056,0
3363375,21:06:00,21:06:00,12540,32,6782.7446,0
3363375,21:06:00,21:06:00,12416,33,6848.751,0
3363375,21:06:00,21:06:00,12421,34,6976.7637,0
3363375,21:07:00,21:07:00,12422,35,7153.7593,0
3363375,21:07:00,21:07:00,12423,36,7308.764,0
3363375,21:07:00,21:07:00,12424,37,7459.7617,0
3363375,21:08:00,21:08:00,12425,38,7660.8037,0
3363375,21:08:00,21:08:00,12426,39,7815.802,0
3363375,21:08:00,21:08:00,12427,40,7890.802,0
3363375,21:08:00,21:08:00,12428,41,8010.8066,0
3363375,21:08:00,21:08:00,12429,42,8159.8633,0
3363375,21:09:00,21:09:00,12523,43,8348.546,0
3363375,21:10:00,21:10:00,14280,44,8590.472,
3363375,21:13:00,21:13:00,12725,45,10202.962,0
3363375,21:13:00,21:13:00,12726,46,10372.069,0
3363375,21:14:00,21:14:00,12727,47,10471.682,0
3363375,21:14:00,21:14:00,12728,48,10599.109,0
3363375,21:14:00,21:14:00,12729,49,10685.129,0
3363375,21:14:00,21:14:00,12730,50,10887.6455,0
3363375,21:15:00,21:15:00,16469,51,11068.1045,0
3363375,21:15:00,21:15:00,15573,52,11263.312,0
3363375,21:16:00,21:16:00,12740,53,11515.3545,0
3363375,21:16:00,21:16:00,12703,54,11816.928,0
3363375,21:18:00,21:18:00,12702,55,12291.394,
3363377,22:54:00,22:54:00,14125,1,0,
3363377,22:56:00,22:56:00,12499,2,1310.846,0
3363377,22:56:00,22:56:00,12500,3,1504.8423,0
3363377,22:57:00,22:57:00,12501,4,1698.8704,0
3363377,22:57:00,22:57:00,12502,5,1795.8702,0
3363377,22:57:00,22:57:00,12503,6,1894.8884,0
3363377,22:57:00,22:57:00,12504,7,1995.9081,0
3363377,22:58:00,22:58:00,16448,8,2264.9314,0
3363377,22:58:00,22:58:00,16441,9,2553.96,0
3363377,22:59:00,22:59:00,12555,10,2864.9573,0
3363377,22:59:00,22:59:00,12556,11,3064.9968,0
3363377,23:00:00,23:00:00,12557,12,3258.0276,0
3363377,23:01:00,23:01:00,12559,13,3626.84,
3363377,23:01:00,23:01:00,12396,14,3969.331,0
3363377,23:02:00,23:02:00,12397,15,4206.361,0
3363377,23:02:00,23:02:00,12399,16,4364.38,0
3363377,23:02:00,23:02:00,12401,17,4605.408,0
3363377,23:03:00,23:03:00,12402,18,4757.4043,0
3363377,23:03:00,23:03:00,12403,19,4844.411,0
3363377,23:03:00,23:03:00,12404,20,4952.434,0
3363377,23:03:00,23:03:00,12405,21,5090.544,0
3363377,23:03:00,23:03:00,12406,22,5209.5283,0
3363377,23:04:00,23:04:00,12407,23,5354.5415,0
3363377,23:04:00,23:04:00,15244,24,5542.567,0
3363377,23:04:00,23:04:00,12408,25,5612.567,0
3363377,23:04:00,23:04:00,12409,26,5706.567,0
3363377,23:05:00,23:05:00,12410,27,5928.627,0
3363377,23:05:00,23:05:00,12411,28,6089.667,0
3363377,23:05:00,23:05:00,12412,29,6188.68,0
3363377,23:05:00,23:05:00,12413,30,6379.7046,0
3363377,23:06:00,23:06:00,12414,31,6570.7056,0
3363377,23:06:00,23:06:00,12540,32,6782.7446,0
3363377,23:06:00,23:06:00,12416,33,6848.751,0
3363377,23:06:00,23:06:00,12421,34,6976.7637,0
3363377,23:07:00,23:07:00,12422,35,7153.7593,0
3363377,23:07:00,23:07:00,12423,36,7308.764,0
3363377,23:07:00,23:07:00,12424,37,7459.7617,0
3363377,23:08:00,23:08:00,12425,38,7660.8037,0
3363377,23:08:00,23:08:00,12426,39,7815.802,0
3363377,23:08:00,23:08:00,12427,40,7890.802,0
3363377,23:08:00,23:08:00,12428,41,8010.8066,0
3363377,23:08:00,23:08:00,12429,42,8159.8633,0
3363377,23:09:00,23:09:00,12523,43,8348.546,0
3363377,23:10:00,23:10:00,14280,44,8590.472,
3363377,23:13:00,23:13:00,12725,45,10202.962,0
3363377,23:13:00,23:13:00,12726,46,10372.069,0
3363377,23:14:00,23:14:00,12727,47,10471.682,0
3363377,23:14:00,23:14:00,12728,48,10599.109,0
3363377,23:14:00,23:14:00,12729,49,10685.129,0
3363377,23:14:00,23:14:00,12730,50,10887.6455,0
3363377,23:15:00,23:15:00,16469,51,11068.1045,0
3363377,23:15:00,23:15:00,15573,52,11263.312,0
3363377,23:16:00,23:16:00,12740,53,11515.3545,0
3363377,23:16:00,23:16:00,12703,54,11816.928,0
3363377,23:18:00,23:18:00,12702,55,12291.394,
3363380,18:54:00,18:54:00,14125,1,0,
3363380,18:56:00,18:56:00,12499,2,1310.846,0
3363380,18:56:00,18:56:00,12500,3,1504.8423,0
3363380,18:57:00,18:57:00,12501,4,1698.8704,0
3363380,18:57:00,18:57:00,12502,5,1795.8702,0
3363380,18:57:00,18:57:00,12503,6,1894.8884,0
3363380,18:57:00,18:57:00,12504,7,1995.9081,0
3363380,18:58:00,18:58:00,16448,8,2264.9314,0
3363380,18:58:00,18:58:00,16441,9,2553.96,0
3363380,18:59:00,18:59:00,12555,10,2864.9573,0
3363380,18:59:00,18:59:00,12556,11,3064.9968,0
3363380,19:00:00,19:00:00,12557,12,3258.0276,0
3363380,19:01:00,19:01:00,12559,13,3626.84,
3363380,19:01:00,19:01:00,12396,14,3969.331,0
3363380,19:02:00,19:02:00,12397,15,4206.361,0
3363380,19:02:00,19:02:00,12399,16,4364.38,0
3363380,19:02:00,19:02:00,12401,17,4605.408,0
3363380,19:03:00,19:03:00,12402,18,4757.4043,0
3363380,19:03:00,19:03:00,12403,19,4844.411,0
3363380,19:03:00,19:03:00,12404,20,4952.434,0
3363380,19:03:00,19:03:00,12405,21,5090.544,0
3363380,19:03:00,19:03:00,12406,22,5209.5283,0
3363380,19:04:00,19:04:00,12407,23,5354.5415,0
3363380,19:04:00,19:04:00,15244,24,5542.567,0
3363380,19:04:00,19:04:00,12408,25,5612.567,0
3363380,19:04:00,19:04:00,12409,26,5706.567,0
3363380,19:05:00,19:05:00,12410,27,5928.627,0
3363380,19:05:00,19:05:00,12411,28,6089.667,0
3363380,19:05:00,19:05:00,12412,29,6188.68,0
3363380,19:05:00,19:05:00,12413,30,6379.7046,0
3363380,19:06:00,19:06:00,12414,31,6570.7056,0
3363380,19:06:00,19:06:00,12540,32,6782.7446,0
3363380,19:06:00,19:06:00,12416,33,6848.751,0
3363380,19:06:00,19:06:00,12421,34,6976.7637,0
3363380,19:07:00,19:07:00,12422,35,7153.7593,0
3363380,19:07:00,19:07:00,12423,36,7308.764,0
3363380,19:07:00,19:07:00,12424,37,7459.7617,0
3363380,19:08:00,19:08:00,12425,38,7660.8037,0
3363380,19:08:00,19:08:00,12426,39,7815.802,0
3363380,19:08:00,19:08:00,12427,40,7890.802,0
3363380,19:08:00,19:08:00,12428,41,8010.8066,0
3363380,19:08:00,19:08:00,12429,42,8159.8633,0
3363380,19:09:00,19:09:00,12523,43,8348.546,0
3363380,19:10:00,19:10:00,14280,44,8590.472,
3363380,19:13:00,19:13:00,12725,45,10202.962,0
3363380,19:13:00,19:13:00,12726,46,10372.069,0
3363380,19:14:00,19:14:00,12727,47,10471.682,0
3363380,19:14:00,19:14:00,12728,48,10599.109,0
3363380,19:14:00,19:14:00,12729,49,10685.129,0
3363380,19:14:00,19:14:00,12730,50,10887.6455,0
3363380,19:15:00,19:15:00,16469,51,11068.1045,0
3363380,19:15:00,19:15:00,15573,52,11263.312,0
3363380,19:16:00,19:16:00,12740,53,11515.3545,0
3363380,19:16:00,19:16:00,12703,54,11816.928,0
3363380,19:18:00,19:18:00,12702,55,12291.394,
3363400,05:14:00,05:14:00,14125,1,0,
3363400,05:16:00,05:16:00,12499,2,1310.846,0
3363400,05:16:00,05:16:00,12500,3,1504.8423,0
3363400,05:17:00,05:17:00,12501,4,1698.8704,0
3363400,05:17:00,05:17:00,12502,5,1795.8702,0
3363400,05:17:00,05:17:00,12503,6,1894.8884,0
3363400,05:17:00,05:17:00,12504,7,1995.9081,0
3363400,05:18:00,05:18:00,16448,8,2264.9314,0
3363400,05:18:00,05:18:00,16441,9,2553.96,0
3363400,05:19:00,05:19:00,12555,10,2864.9573,0
3363400,05:19:00,05:19:00,12556,11,3064.9968,0
3363400,05:20:00,05:20:00,12557,12,3258.0276,0
3363400,05:21:00,05:21:00,12559,13,3626.84,
3363400,05:21:00,05:21:00,12396,14,3969.331,0
3363400,05:22:00,05:22:00,12397,15,4206.361,0
3363400,05:22:00,05:22:00,12399,16,4364.38,0
3363400,05:22:00,05:22:00,12401,17,4605.408,0
3363400,05:23:00,05:23:00,12402,18,4757.4043,0
3363400,05:23:00,05:23:00,12403,19,4844.411,0
3363400,05:23:00,05:23:00,12404,20,4952.434,0
3363400,05:23:00,05:23:00,12405,21,5090.544,0
3363400,05:23:00,05:23:00,12406,22,5209.5283,0
3363400,05:24:00,05:24:00,12407,23,5354.5415,0
3363400,05:24:00,05:24:00,15244,24,5542.567,0
3363400,05:24:00,05:24:00,12408,25,5612.567,0
3363400,05:24:00,05:24:00,12409,26,5706.567,0
3363400,05:25:00,05:25:00,12410,27,5928.627,0
3363400,05:25:00,05:25:00,12411,28,6089.667,0
3363400,05:25:00,05:25:00,12412,29,6188.68,0
3363400,05:25:00,05:25:00,12413,30,6379.7046,0
3363400,05:26:00,05:26:00,12414,31,6570.7056,0
3363400,05:26:00,05:26:00,12540,32,6782.7446,0
3363400,05:26:00,05:26:00,12416,33,6848.751,0
3363400,05:26:00,05:26:00,12421,34,6976.7637,0
3363400,05:27:00,05:27:00,12422,35,7153.7593,0
3363400,05:27:00,05:27:00,12423,36,7308.764,0
3363400,05:27:00,05:27:00,12424,37,7459.7617,0
3363400,05:28:00,05:28:00,12425,38,7660.8037,0
3363400,05:28:00,05:28:00,12426,39,7815.802,0
3363400,05:28:00,05:28:00,12427,40,7890.802,0
3363400,05:28:00,05:28:00,12428,41,8010.8066,0
3363400,05:28:00,05:28:00,12429,42,8159.8633,0
3363400,05:29:00,05:29:00,12523,43,8348.546,0
3363400,05:30:00,05:30:00,14280,44,8590.472,
3363400,05:33:00,05:33:00,12725,45,10202.962,0
3363400,05:33:00,05:33:00,12726,46,10372.069,0
3363400,05:34:00,05:34:00,12727,47,10471.682,0
3363400,05:34:00,05:34:00,12728,48,10599.109,0
3363400,05:34:00,05:34:00,12729,49,10685.129,0
3363400,05:34:00,05:34:00,12730,50,10887.6455,0
3363400,05:35:00,05:35:00,16469,51,11068.1045,0
3363400,05:35:00,05:35:00,15573,52,11263.312,0
3363400,05:36:00,05:36:00,12740,53,11515.3545,0
3363400,05:36:00,05:36:00,12703,54,11816.928,0
3363400,05:38:00,05:38:00,12702,55,12291.394,
3363402,20:14:00,20:14:00,14125,1,0,
3363402,20:16:00,20:16:00,12499,2,1310.846,0
3363402,20:16:00,20:16:00,12500,3,1504.8423,0
3363402,20:17:00,20:17:00,12501,4,1698.8704,0
3363402,20:17:00,20:17:00,12502,5,1795.8702,0
3363402,20:17:00,20:17:00,12503,6,1894.8884,0
3363402,20:17:00,20:17:00,12504,7,1995.9081,0
3363402,20:18:00,20:18:00,16448,8,2264.9314,0
3363402,20:18:00,20:18:00,16441,9,2553.96,0
3363402,20:19:00,20:19:00,12555,10,2864.9573,0
3363402,20:19:00,20:19:00,12556,11,3064.9968,0
3363402,20:20:00,20:20:00,12557,12,3258.0276,0
3363402,20:21:00,20:21:00,12559,13,3626.84,
3363402,20:21:00,20:21:00,12396,14,3969.331,0
3363402,20:22:00,20:22:00,12397,15,4206.361,0
3363402,20:22:00,20:22:00,12399,16,4364.38,0
3363402,20:22:00,20:22:00,12401,17,4605.408,0
3363402,20:23:00,20:23:00,12402,18,4757.4043,0
3363402,20:23:00,20:23:00,12403,19,4844.411,0
3363402,20:23:00,20:23:00,12404,20,4952.434,0
3363402,20:23:00,20:23:00,12405,21,5090.544,0
3363402,20:23:00,20:23:00,12406,22,5209.5283,0
3363402,20:24:00,20:24:00,12407,23,5354.5415,0
3363402,20:24:00,20:24:00,15244,24,5542.567,0
3363402,20:24:00,20:24:00,12408,25,5612.567,0
3363402,20:24:00,20:24:00,12409,26,5706.567,0
3363402,20:25:00,20:25:00,12410,27,5928.627,0
3363402,20:25:00,20:25:00,12411,28,6089.667,0
3363402,20:25:00,20:25:00,12412,29,6188.68,0
3363402,20:25:00,20:25:00,12413,30,6379.7046,0
3363402,20:26:00,20:26:00,12414,31,6570.7056,0
3363402,20:26:00,20:26:00,12540,32,6782.7446,0
3363402,20:26:00,20:26:00,12416,33,6848.751,0
3363402,20:26:00,20:26:00,12421,34,6976.7637,0
3363402,20:27:00,20:27:00,12422,35,7153.7593,0
3363402,20:27:00,20:27:00,12423,36,7308.764,0
3363402,20:27:00,20:27:00,12424,37,7459.7617,0
3363402,20:28:00,20:28:00,12425,38,7660.8037,0
3363402,20:28:00,20:28:00,12426,39,7815.802,0
3363402,20:28:00,20:28:00,12427,40,7890.802,0
3363402,20:28:00,20:28:00,12428,41,8010.8066,0
3363402,20:28:00,20:28:00,12429,42,8159.8633,0
3363402,20:29:00,20:29:00,12523,43,8348.546,0
3363402,20:30:00,20:30:00,14280,44,8590.472,
3363402,20:33:00,20:33:00,12725,45,10202.962,0
3363402,20:33:00,20:33:00,12726,46,10372.069,0
3363402,20:34:00,20:34:00,12727,47,10471.682,0
3363402,20:34:00,20:34:00,12728,48,10599.109,0
3363402,20:34:00,20:34:00,12729,49,10685.129,0
3363402,20:34:00,20:34:00,12730,50,10887.6455,0
3363402,20:35:00,20:35:00,16469,51,11068.1045,0
3363402,20:35:00,20:35:00,15573,52,11263.312,0
3363402,20:36:00,20:36:00,12740,53,11515.3545,0
3363402,20:36:00,20:36:00,12703,54,11816.928,0
3363402,20:38:00,20:38:00,12702,55,12291.394,
3363404,22:14:00,22:14:00,14125,1,0,
3363404,22:16:00,22:16:00,12499,2,1310.846,0
3363404,22:16:00,22:16:00,12500,3,1504.8423,0
3363404,22:17:00,22:17:00,12501,4,1698.8704,0
3363404,22:17:00,22:17:00,12502,5,1795.8702,0
3363404,22:17:00,22:17:00,12503,6,1894.8884,0
3363404,22:17:00,22:17:00,12504,7,1995.9081,0
3363404,22:18:00,22:18:00,16448,8,2264.9314,0
3363404,22:18:00,22:18:00,16441,9,2553.96,0
3363404,22:19:00,22:19:00,12555,10,2864.9573,0
3363404,22:19:00,22:19:00,12556,11,3064.9968,0
3363404,22:20:00,22:20:00,12557,12,3258.0276,0
3363404,22:21:00,22:21:00,12559,13,3626.84,
3363404,22:21:00,22:21:00,12396,14,3969.331,0
3363404,22:22:00,22:22:00,12397,15,4206.361,0
3363404,22:22:00,22:22:00,12399,16,4364.38,0
3363404,22:22:00,22:22:00,12401,17,4605.408,0
3363404,22:23:00,22:23:00,12402,18,4757.4043,0
3363404,22:23:00,22:23:00,12403,19,4844.411,0
3363404,22:23:00,22:23:00,12404,20,4952.434,0
3363404,22:23:00,22:23:00,12405,21,5090.544,0
3363404,22:23:00,22:23:00,12406,22,5209.5283,0
3363404,22:24:00,22:24:00,12407,23,5354.5415,0
3363404,22:24:00,22:24:00,15244,24,5542.567,0
3363404,22:24:00,22:24:00,12408,25,5612.567,0
3363404,22:24:00,22:24:00,12409,26,5706.567,0
3363404,22:25:00,22:25:00,12410,27,5928.627,0
3363404,22:25:00,22:25:00,12411,28,6089.667,0
3363404,22:25:00,22:25:00,12412,29,6188.68,0
3363404,22:25:00,22:25:00,12413,30,6379.7046,0
3363404,22:26:00,22:26:00,12414,31,6570.7056,0
3363404,22:26:00,22:26:00,12540,32,6782.7446,0
3363404,22:26:00,22:26:00,12416,33,6848.751,0
3363404,22:26:00,22:26:00,12421,34,6976.7637,0
3363404,22:27:00,22:27:00,12422,35,7153.7593,0
3363404,22:27:00,22:27:00,12423,36,7308.764,0
3363404,22:27:00,22:27:00,12424,37,7459.7617,0
3363404,22:28:00,22:28:00,12425,38,7660.8037,0
3363404,22:28:00,22:28:00,12426,39,7815.802,0
3363404,22:28:00,22:28:00,12427,40,7890.802,0
3363404,22:28:00,22:28:00,12428,41,8010.8066,0
3363404,22:28:00,22:28:00,12429,42,8159.8633,0
3363404,22:29:00,22:29:00,12523,43,8348.546,0
3363404,22:30:00,22:30:00,14280,44,8590.472,
3363404,22:33:00,22:33:00,12725,45,10202.962,0
3363404,22:33:00,22:33:00,12726,46,10372.069,0
3363404,22:34:00,22:34:00,12727,47,10471.682,0
3363404,22:34:00,22:34:00,12728,48,10599.109,0
3363404,22:34:00,22:34:00,12729,49,10685.129,0
3363404,22:34:00,22:34:00,12730,50,10887.6455,0
3363404,22:35:00,22:35:00,16469,51,11068.1045,0
3363404,22:35:00,22:35:00,15573,52,11263.312,0
3363404,22:36:00,22:36:00,12740,53,11515.3545,0
3363404,22:36:00,22:36:00,12703,54,11816.928,0
3363404,22:38:00,22:38:00,12702,55,12291.394,
3363407,18:14:00,18:14:00,14125,1,0,
3363407,18:16:00,18:16:00,12499,2,1310.846,0
3363407,18:16:00,18:16:00,12500,3,1504.8423,0
3363407,18:17:00,18:17:00,12501,4,1698.8704,0
3363407,18:17:00,18:17:00,12502,5,1795.8702,0
3363407,18:17:00,18:17:00,12503,6,1894.8884,0
3363407,18:17:00,18:17:00,12504,7,1995.9081,0
3363407,18:18:00,18:18:00,16448,8,2264.9314,0
3363407,18:18:00,18:18:00,16441,9,2553.96,0
3363407,18:19:00,18:19:00,12555,10,2864.9573,0
3363407,18:19:00,18:19:00,12556,11,3064.9968,0
3363407,18:20:00,18:20:00,12557,12,3258.0276,0
3363407,18:21:00,18:21:00,12559,13,3626.84,
3363407,18:21:00,18:21:00,12396,14,3969.331,0
3363407,18:22:00,18:22:00,12397,15,4206.361,0
3363407,18:22:00,18:22:00,12399,16,4364.38,0
3363407,18:22:00,18:22:00,12401,17,4605.408,0
3363407,18:23:00,18:23:00,12402,18,4757.4043,0
3363407,18:23:00,18:23:00,12403,19,4844.411,0
3363407,18:23:00,18:23:00,12404,20,4952.434,0
3363407,18:23:00,18:23:00,12405,21,5090.544,0
3363407,18:23:00,18:23:00,12406,22,5209.5283,0
3363407,18:24:00,18:24:00,12407,23,5354.5415,0
3363407,18:24:00,18:24:00,15244,24,5542.567,0
3363407,18:24:00,18:24:00,12408,25,5612.567,0
3363407,18:24:00,18:24:00,12409,26,5706.567,0
3363407,18:25:00,18:25:00,12410,27,5928.627,0
3363407,18:25:00,18:25:00,12411,28,6089.667,0
3363407,18:25:00,18:25:00,12412,29,6188.68,0
3363407,18:25:00,18:25:00,12413,30,6379.7046,0
3363407,18:26:00,18:26:00,12414,31,6570.7056,0
3363407,18:26:00,18:26:00,12540,32,6782.7446,0
3363407,18:26:00,18:26:00,12416,33,6848.751,0
3363407,18:26:00,18:26:00,12421,34,6976.7637,0
3363407,18:27:00,18:27:00,12422,35,7153.7593,0
3363407,18:27:00,18:27:00,12423,36,7308.764,0
3363407,18:27:00,18:27:00,12424,37,7459.7617,0
3363407,18:28:00,18:28:00,12425,38,7660.8037,0
3363407,18:28:00,18:28:00,12426,39,7815.802,0
3363407,18:28:00,18:28:00,12427,40,7890.802,0
3363407,18:28:00,18:28:00,12428,41,8010.8066,0
3363407,18:28:00,18:28:00,12429,42,8159.8633,0
3363407,18:29:00,18:29:00,12523,43,8348.546,0
3363407,18:30:00,18:30:00,14280,44,8590.472,
3363407,18:33:00,18:33:00,12725,45,10202.962,0
3363407,18:33:00,18:33:00,12726,46,10372.069,0
3363407,18:34:00,18:34:00,12727,47,10471.682,0
3363407,18:34:00,18:34:00,12728,48,10599.109,0
3363407,18:34:00,18:34:00,12729,49,10685.129,0
3363407,18:34:00,18:34:00,12730,50,10887.6455,0
3363407,18:35:00,18:35:00,16469,51,11068.1045,0
3363407,18:35:00,18:35:00,15573,52,11263.312,0
3363407,18:36:00,18:36:00,12740,53,11515.3545,0
3363407,18:36:00,18:36:00,12703,54,11816.928,0
3363407,18:38:00,18:38:00,12702,55,12291.394,
3363409,06:14:00,06:14:00,14125,1,0,
3363409,06:16:00,06:16:00,12499,2,1310.846,0
3363409,06:16:00,06:16:00,12500,3,1504.8423,0
3363409,06:17:00,06:17:00,12501,4,1698.8704,0
3363409,06:17:00,06:17:00,12502,5,1795.8702,0
3363409,06:17:00,06:17:00,12503,6,1894.8884,0
3363409,06:17:00,06:17:00,12504,7,1995.9081,0
3363409,06:18:00,06:18:00,16448,8,2264.9314,0
3363409,06:18:00,06:18:00,16441,9,2553.96,0
3363409,06:19:00,06:19:00,12555,10,2864.9573,0
3363409,06:19:00,06:19:00,12556,11,3064.9968,0
3363409,06:20:00,06:20:00,12557,12,3258.0276,0
3363409,06:21:00,06:21:00,12559,13,3626.84,
3363409,06:21:00,06:21:00,12396,14,3969.331,0
3363409,06:22:00,06:22:00,12397,15,4206.361,0
3363409,06:22:00,06:22:00,12399,16,4364.38,0
3363409,06:22:00,06:22:00,12401,17,4605.408,0
3363409,06:23:00,06:23:00,12402,18,4757.4043,0
3363409,06:23:00,06:23:00,12403,19,4844.411,0
3363409,06:23:00,06:23:00,12404,20,4952.434,0
3363409,06:23:00,06:23:00,12405,21,5090.544,0
3363409,06:23:00,06:23:00,12406,22,5209.5283,0
3363409,06:24:00,06:24:00,12407,23,5354.5415,0
3363409,06:24:00,06:24:00,15244,24,5542.567,0
3363409,06:24:00,06:24:00,12408,25,5612.567,0
3363409,06:24:00,06:24:00,12409,26,5706.567,0
3363409,06:25:00,06:25:00,12410,27,5928.627,0
3363409,06:25:00,06:25:00,12411,28,6089.667,0
3363409,06:25:00,06:25:00,12412,29,6188.68,0
3363409,06:25:00,06:25:00,12413,30,6379.7046,0
3363409,06:26:00,06:26:00,12414,31,6570.7056,0
3363409,06:26:00,06:26:00,12540,32,6782.7446,0
3363409,06:26:00,06:26:00,12416,33,6848.751,0
3363409,06:26:00,06:26:00,12421,34,6976.7637,0
3363409,06:27:00,06:27:00,12422,35,7153.7593,0
3363409,06:27:00,06:27:00,12423,36,7308.764,0
3363409,06:27:00,06:27:00,12424,37,7459.7617,0
3363409,06:28:00,06:28:00,12425,38,7660.8037,0
3363409,06:28:00,06:28:00,12426,39,7815.802,0
3363409,06:28:00,06:28:00,12427,40,7890.802,0
3363409,06:28:00,06:28:00,12428,41,8010.8066,0
3363409,06:28:00,06:28:00,12429,42,8159.8633,0
3363409,06:29:00,06:29:00,12523,43,8348.546,0
3363409,06:30:00,06:30:00,14280,44,8590.472,
3363409,06:33:00,06:33:00,12725,45,10202.962,0
3363409,06:33:00,06:33:00,12726,46,10372.069,0
3363409,06:34:00,06:34:00,12727,47,10471.682,0
3363409,06:34:00,06:34:00,12728,48,10599.109,0
3363409,06:34:00,06:34:00,12729,49,10685.129,0
3363409,06:34:00,06:34:00,12730,50,10887.6455,0
3363409,06:35:00,06:35:00,16469,51,11068.1045,0
3363409,06:35:00,06:35:00,15573,52,11263.312,0
3363409,06:36:00,06:36:00,12740,53,11515.3545,0
3363409,06:36:00,06:36:00,12703,54,11816.928,0
3363409,06:38:00,06:38:00,12702,55,12291.394,
3363410,07:14:00,07:14:00,14125,1,0,
3363410,07:16:00,07:16:00,12499,2,1310.846,0
3363410,07:16:00,07:16:00,12500,3,1504.8423,0
3363410,07:17:00,07:17:00,12501,4,1698.8704,0
3363410,07:17:00,07:17:00,12502,5,1795.8702,0
3363410,07:17:00,07:17:00,12503,6,1894.8884,0
3363410,07:17:00,07:17:00,12504,7,1995.9081,0
3363410,07:18:00,07:18:00,16448,8,2264.9314,0
3363410,07:18:00,07:18:00,16441,9,2553.96,0
3363410,07:19:00,07:19:00,12555,10,2864.9573,0
3363410,07:19:00,07:19:00,12556,11,3064.9968,0
3363410,07:20:00,07:20:00,12557,12,3258.0276,0
3363410,07:21:00,07:21:00,12559,13,3626.84,
3363410,07:21:00,07:21:00,12396,14,3969.331,0
3363410,07:22:00,07:22:00,12397,15,4206.361,0
3363410,07:22:00,07:22:00,12399,16,4364.38,0
3363410,07:22:00,07:22:00,12401,17,4605.408,0
3363410,07:23:00,07:23:00,12402,18,4757.4043,0
3363410,07:23:00,07:23:00,12403,19,4844.411,0
3363410,07:23:00,07:23:00,12404,20,4952.434,0
3363410,07:23:00,07:23:00,12405,21,5090.544,0
3363410,07:23:00,07:23:00,12406,22,5209.5283,0
3363410,07:24:00,07:24:00,12407,23,5354.5415,0
3363410,07:24:00,07:24:00,15244,24,5542.567,0
3363410,07:24:00,07:24:00,12408,25,5612.567,0
3363410,07:24:00,07:24:00,12409,26,5706.567,0
3363410,07:25:00,07:25:00,12410,27,5928.627,0
3363410,07:25:00,07:25:00,12411,28,6089.667,0
3363410,07:25:00,07:25:00,12412,29,6188.68,0
3363410,07:25:00,07:25:00,12413,30,6379.7046,0
3363410,07:26:00,07:26:00,12414,31,6570.7056,0
3363410,07:26:00,07:26:00,12540,32,6782.7446,0
3363410,07:26:00,07:26:00,12416,33,6848.751,0
3363410,07:26:00,07:26:00,12421,34,6976.7637,0
3363410,07:27:00,07:27:00,12422,35,7153.7593,0
3363410,07:27:00,07:27:00,12423,36,7308.764,0
3363410,07:27:00,07:27:00,12424,37,7459.7617,0
3363410,07:28:00,07:28:00,12425,38,7660.8037,0
3363410,07:28:00,07:28:00,12426,39,7815.802,0
3363410,07:28:00,07:28:00,12427,40,7890.802,0
3363410,07:28:00,07:28:00,12428,41,8010.8066,0
3363410,07:28:00,07:28:00,12429,42,8159.8633,0
3363410,07:29:00,07:29:00,12523,43,8348.546,0
3363410,07:30:00,07:30:00,14280,44,8590.472,
3363410,07:33:00,07:33:00,12725,45,10202.962,0
3363410,07:33:00,07:33:00,12726,46,10372.069,0
3363410,07:34:00,07:34:00,12727,47,10471.682,0
3363410,07:34:00,07:34:00,12728,48,10599.109,0
3363410,07:34:00,07:34:00,12729,49,10685.129,0
3363410,07:34:00,07:34:00,12730,50,10887.6455,0
3363410,07:35:00,07:35:00,16469,51,11068.1045,0
3363410,07:35:00,07:35:00,15573,52,11263.312,0
3363410,07:36:00,07:36:00,12740,53,11515.3545,0
3363410,07:36:00,07:36:00,12703,54,11816.928,0
3363410,07:38:00,07:38:00,12702,55,12291.394,
3363411,08:14:00,08:14:00,14125,1,0,
3363411,08:16:00,08:16:00,12499,2,1310.846,0
3363411,08:16:00,08:16:00,12500,3,1504.8423,0
3363411,08:17:00,08:17:00,12501,4,1698.8704,0
3363411,08:17:00,08:17:00,12502,5,1795.8702,0
3363411,08:17:00,08:17:00,12503,6,1894.8884,0
3363411,08:17:00,08:17:00,12504,7,1995.9081,0
3363411,08:18:00,08:18:00,16448,8,2264.9314,0
3363411,08:18:00,08:18:00,16441,9,2553.96,0
3363411,08:19:00,08:19:00,12555,10,2864.9573,0
3363411,08:19:00,08:19:00,12556,11,3064.9968,0
3363411,08:20:00,08:20:00,12557,12,3258.0276,0
3363411,08:21:00,08:21:00,12559,13,3626.84,
3363411,08:21:00,08:21:00,12396,14,3969.331,0
3363411,08:22:00,08:22:00,12397,15,4206.361,0
3363411,08:22:00,08:22:00,12399,16,4364.38,0
3363411,08:22:00,08:22:00,12401,17,4605.408,0
3363411,08:23:00,08:23:00,12402,18,4757.4043,0
3363411,08:23:00,08:23:00,12403,19,4844.411,0
3363411,08:23:00,08:23:00,12404,20,4952.434,0
3363411,08:23:00,08:23:00,12405,21,5090.544,0
3363411,08:23:00,08:23:00,12406,22,5209.5283,0
3363411,08:24:00,08:24:00,12407,23,5354.5415,0
3363411,08:24:00,08:24:00,15244,24,5542.567,0
3363411,08:24:00,08:24:00,12408,25,5612.567,0
3363411,08:24:00,08:24:00,12409,26,5706.567,0
3363411,08:25:00,08:25:00,12410,27,5928.627,0
3363411,08:25:00,08:25:00,12411,28,6089.667,0
3363411,08:25:00,08:25:00,12412,29,6188.68,0
3363411,08:25:00,08:25:00,12413,30,6379.7046,0
3363411,08:26:00,08:26:00,12414,31,6570.7056,0
3363411,08:26:00,08:26:00,12540,32,6782.7446,0
3363411,08:26:00,08:26:00,12416,33,6848.751,0
3363411,08:26:00,08:26:00,12421,34,6976.7637,0
3363411,08:27:00,08:27:00,12422,35,7153.7593,0
3363411,08:27:00,08:27:00,12423,36,7308.764,0
3363411,08:27:00,08:27:00,12424,37,7459.7617,0
3363411,08:28:00,08:28:00,12425,38,7660.8037,0
3363411,08:28:00,08:28:00,12426,39,7815.802,0
3363411,08:28:00,08:28:00,12427,40,7890.802,0
3363411,08:28:00,08:28:00,12428,41,8010.8066,0
3363411,08:28:00,08:28:00,12429,42,8159.8633,0
3363411,08:29:00,08:29:00,12523,43,8348.546,0
3363411,08:30:00,08:30:00,14280,44,8590.472,
3363411,08:33:00,08:33:00,12725,45,10202.962,0
3363411,08:33:00,08:33:00,12726,46,10372.069,0
3363411,08:34:00,08:34:00,12727,47,10471.682,0
3363411,08:34:00,08:34:00,12728,48,10599.109,0
3363411,08:34:00,08:34:00,12729,49,10685.129,0
3363411,08:34:00,08:34:00,12730,50,10887.6455,0
3363411,08:35:00,08:35:00,16469,51,11068.1045,0
3363411,08:35:00,08:35:00,15573,52,11263.312,0
3363411,08:36:00,08:36:00,12740,53,11515.3545,0
3363411,08:36:00,08:36:00,12703,54,11816.928,0
3363411,08:38:00,08:38:00,12702,55,12291.394,
3363413,10:14:00,10:14:00,14125,1,0,
3363413,10:16:00,10:16:00,12499,2,1310.846,0
3363413,10:16:00,10:16:00,12500,3,1504.8423,0
3363413,10:17:00,10:17:00,12501,4,1698.8704,0
3363413,10:17:00,10:17:00,12502,5,1795.8702,0
3363413,10:17:00,10:17:00,12503,6,1894.8884,0
3363413,10:17:00,10:17:00,12504,7,1995.9081,0
3363413,10:18:00,10:18:00,16448,8,2264.9314,0
3363413,10:18:00,10:18:00,16441,9,2553.96,0
3363413,10:19:00,10:19:00,12555,10,2864.9573,0
3363413,10:19:00,10:19:00,12556,11,3064.9968,0
3363413,10:20:00,10:20:00,12557,12,3258.0276,0
3363413,10:21:00,10:21:00,12559,13,3626.84,
3363413,10:21:00,10:21:00,12396,14,3969.331,0
3363413,10:22:00,10:22:00,12397,15,4206.361,0
3363413,10:22:00,10:22:00,12399,16,4364.38,0
3363413,10:22:00,10:22:00,12401,17,4605.408,0
3363413,10:23:00,10:23:00,12402,18,4757.4043,0
3363413,10:23:00,10:23:00,12403,19,4844.411,0
3363413,10:23:00,10:23:00,12404,20,4952.434,0
3363413,10:23:00,10:23:00,12405,21,5090.544,0
3363413,10:23:00,10:23:00,12406,22,5209.5283,0
3363413,10:24:00,10:24:00,12407,23,5354.5415,0
3363413,10:24:00,10:24:00,15244,24,5542.567,0
3363413,10:24:00,10:24:00,12408,25,5612.567,0
3363413,10:24:00,10:24:00,12409,26,5706.567,0
3363413,10:25:00,10:25:00,12410,27,5928.627,0
3363413,10:25:00,10:25:00,12411,28,6089.667,0
3363413,10:25:00,10:25:00,12412,29,6188.68,0
3363413,10:25:00,10:25:00,12413,30,6379.7046,0
3363413,10:26:00,10:26:00,12414,31,6570.7056,0
3363413,10:26:00,10:26:00,12540,32,6782.7446,0
3363413,10:26:00,10:26:00,12416,33,6848.751,0
3363413,10:26:00,10:26:00,12421,34,6976.7637,0
3363413,10:27:00,10:27:00,12422,35,7153.7593,0
3363413,10:27:00,10:27:00,12423,36,7308.764,0
3363413,10:27:00,10:27:00,12424,37,7459.7617,0
3363413,10:28:00,10:28:00,12425,38,7660.8037,0
3363413,10:28:00,10:28:00,12426,39,7815.802,0
3363413,10:28:00,10:28:00,12427,40,7890.802,0
3363413,10:28:00,10:28:00,12428,41,8010.8066,0
3363413,10:28:00,10:28:00,12429,42,8159.8633,0
3363413,10:29:00,10:29:00,12523,43,8348.546,0
3363413,10:30:00,10:30:00,14280,44,8590.472,
3363413,10:33:00,10:33:00,12725,45,10202.962,0
3363413,10:33:00,10:33:00,12726,46,10372.069,0
3363413,10:34:00,10:34:00,12727,47,10471.682,0
3363413,10:34:00,10:34:00,12728,48,10599.109,0
3363413,10:34:00,10:34:00,12729,49,10685.129,0
3363413,10:34:00,10:34:00,12730,50,10887.6455,0
3363413,10:35:00,10:35:00,16469,51,11068.1045,0
3363413,10:35:00,10:35:00,15573,52,11263.312,0
3363413,10:36:00,10:36:00,12740,53,11515.3545,0
3363413,10:36:00,10:36:00,12703,54,11816.928,0
3363413,10:38:00,10:38:00,12702,55,12291.394,
3363415,12:14:00,12:14:00,14125,1,0,
3363415,12:16:00,12:16:00,12499,2,1310.846,0
3363415,12:16:00,12:16:00,12500,3,1504.8423,0
3363415,12:17:00,12:17:00,12501,4,1698.8704,0
3363415,12:17:00,12:17:00,12502,5,1795.8702,0
3363415,12:17:00,12:17:00,12503,6,1894.8884,0
3363415,12:17:00,12:17:00,12504,7,1995.9081,0
3363415,12:18:00,12:18:00,16448,8,2264.9314,0
3363415,12:18:00,12:18:00,16441,9,2553.96,0
3363415,12:19:00,12:19:00,12555,10,2864.9573,0
3363415,12:19:00,12:19:00,12556,11,3064.9968,0
3363415,12:20:00,12:20:00,12557,12,3258.0276,0
3363415,12:21:00,12:21:00,12559,13,3626.84,
3363415,12:21:00,12:21:00,12396,14,3969.331,0
3363415,12:22:00,12:22:00,12397,15,4206.361,0
3363415,12:22:00,12:22:00,12399,16,4364.38,0
3363415,12:22:00,12:22:00,12401,17,4605.408,0
3363415,12:23:00,12:23:00,12402,18,4757.4043,0
3363415,12:23:00,12:23:00,12403,19,4844.411,0
3363415,12:23:00,12:23:00,12404,20,4952.434,0
3363415,12:23:00,12:23:00,12405,21,5090.544,0
3363415,12:23:00,12:23:00,12406,22,5209.5283,0
3363415,12:24:00,12:24:00,12407,23,5354.5415,0
3363415,12:24:00,12:24:00,15244,24,5542.567,0
3363415,12:24:00,12:24:00,12408,25,5612.567,0
3363415,12:24:00,12:24:00,12409,26,5706.567,0
3363415,12:25:00,12:25:00,12410,27,5928.627,0
3363415,12:25:00,12:25:00,12411,28,6089.667,0
3363415,12:25:00,12:25:00,12412,29,6188.68,0
3363415,12:25:00,12:25:00,12413,30,6379.7046,0
3363415,12:26:00,12:26:00,12414,31,6570.7056,0
3363415,12:26:00,12:26:00,12540,32,6782.7446,0
3363415,12:26:00,12:26:00,12416,33,6848.751,0
3363415,12:26:00,12:26:00,12421,34,6976.7637,0
3363415,12:27:00,12:27:00,12422,35,7153.7593,0
3363415,12:27:00,12:27:00,12423,36,7308.764,0
3363415,12:27:00,12:27:00,12424,37,7459.7617,0
3363415,12:28:00,12:28:00,12425,38,7660.8037,0
3363415,12:28:00,12:28:00,12426,39,7815.802,0
3363415,12:28:00,12:28:00,12427,40,7890.802,0
3363415,12:28:00,12:28:00,12428,41,8010.8066,0
3363415,12:28:00,12:28:00,12429,42,8159.8633,0
3363415,12:29:00,12:29:00,12523,43,8348.546,0
3363415,12:30:00,12:30:00,14280,44,8590.472,
3363415,12:33:00,12:33:00,12725,45,10202.962,0
3363415,12:33:00,12:33:00,12726,46,10372.069,0
3363415,12:34:00,12:34:00,12727,47,10471.682,0
3363415,12:34:00,12:34:00,12728,48,10599.109,0
3363415,12:34:00,12:34:00,12729,49,10685.129,0
3363415,12:34:00,12:34:00,12730,50,10887.6455,0
3363415,12:35:00,12:35:00,16469,51,11068.1045,0
3363415,12:35:00,12:35:00,15573,52,11263.312,0
3363415,12:36:00,12:36:00,12740,53,11515.3545,0
3363415,12:36:00,12:36:00,12703,54,11816.928,0
3363415,12:38:00,12:38:00,12702,55,12291.394,
3363417,14:14:00,14:14:00,14125,1,0,
3363417,14:16:00,14:16:00,12499,2,1310.846,0
3363417,14:16:00,14:16:00,12500,3,1504.8423,0
3363417,14:17:00,14:17:00,12501,4,1698.8704,0
3363417,14:17:00,14:17:00,12502,5,1795.8702,0
3363417,14:17:00,14:17:00,12503,6,1894.8884,0
3363417,14:17:00,14:17:00,12504,7,1995.9081,0
3363417,14:18:00,14:18:00,16448,8,2264.9314,0
3363417,14:18:00,14:18:00,16441,9,2553.96,0
3363417,14:19:00,14:19:00,12555,10,2864.9573,0
3363417,14:19:00,14:19:00,12556,11,3064.9968,0
3363417,14:20:00,14:20:00,12557,12,3258.0276,0
3363417,14:21:00,14:21:00,12559,13,3626.84,
3363417,14:21:00,14:21:00,12396,14,3969.331,0
3363417,14:22:00,14:22:00,12397,15,4206.361,0
3363417,14:22:00,14:22:00,12399,16,4364.38,0
3363417,14:22:00,14:22:00,12401,17,4605.408,0
3363417,14:23:00,14:23:00,12402,18,4757.4043,0
3363417,14:23:00,14:23:00,12403,19,4844.411,0
3363417,14:23:00,14:23:00,12404,20,4952.434,0
3363417,14:23:00,14:23:00,12405,21,5090.544,0
3363417,14:23:00,14:23:00,12406,22,5209.5283,0
3363417,14:24:00,14:24:00,12407,23,5354.5415,0
3363417,14:24:00,14:24:00,15244,24,5542.567,0
3363417,14:24:00,14:24:00,12408,25,5612.567,0
3363417,14:24:00,14:24:00,12409,26,5706.567,0
3363417,14:25:00,14:25:00,12410,27,5928.627,0
3363417,14:25:00,14:25:00,12411,28,6089.667,0
3363417,14:25:00,14:25:00,12412,29,6188.68,0
3363417,14:25:00,14:25:00,12413,30,6379.7046,0
3363417,14:26:00,14:26:00,12414,31,6570.7056,0
3363417,14:26:00,14:26:00,12540,32,6782.7446,0
3363417,14:26:00,14:26:00,12416,33,6848.751,0
3363417,14:26:00,14:26:00,12421,34,6976.7637,0
3363417,14:27:00,14:27:00,12422,35,7153.7593,0
3363417,14:27:00,14:27:00,12423,36,7308.764,0
3363417,14:27:00,14:27:00,12424,37,7459.7617,0
3363417,14:28:00,14:28:00,12425,38,7660.8037,0
3363417,14:28:00,14:28:00,12426,39,7815.802,0
3363417,14:28:00,14:28:00,12427,40,7890.802,0
3363417,14:28:00,14:28:00,12428,41,8010.8066,0
3363417,14:28:00,14:28:00,12429,42,8159.8633,0
3363417,14:29:00,14:29:00,12523,43,8348.546,0
3363417,14:30:00,14:30:00,14280,44,8590.472,
3363417,14:33:00,14:33:00,12725,45,10202.962,0
3363417,14:33:00,14:33:00,12726,46,10372.069,0
3363417,14:34:00,14:34:00,12727,47,10471.682,0
3363417,14:34:00,14:34:00,12728,48,10599.109,0
3363417,14:34:00,14:34:00,12729,49,10685.129,0
3363417,14:34:00,14:34:00,12730,50,10887.6455,0
3363417,14:35:00,14:35:00,16469,51,11068.1045,0
3363417,14:35:00,14:35:00,15573,52,11263.312,0
3363417,14:36:00,14:36:00,12740,53,11515.3545,0
3363417,14:36:00,14:36:00,12703,54,11816.928,0
3363417,14:38:00,14:38:00,12702,55,12291.394,
3380350,04:54:00,04:54:00,14125,1,0,
3380350,04:56:00,04:56:00,12499,2,1310.846,0
3380350,04:56:00,04:56:00,12500,3,1504.8423,0
3380350,04:57:00,04:57:00,12501,4,1698.8704,0
3380350,04:57:00,04:57:00,12502,5,1795.8702,0
3380350,04:57:00,04:57:00,12503,6,1894.8884,0
3380350,04:57:00,04:57:00,12504,7,1995.9081,0
3380350,04:58:00,04:58:00,16448,8,2264.9314,0
3380350,04:58:00,04:58:00,16441,9,2553.96,0
3380350,04:59:00,04:59:00,12555,10,2864.9573,0
3380350,04:59:00,04:59:00,12556,11,3064.9968,0
3380350,05:00:00,05:00:00,12557,12,3258.0276,0
3380350,05:01:00,05:01:00,12559,13,3626.84,
3380350,05:01:00,05:01:00,12396,14,3969.331,0
3380350,05:02:00,05:02:00,12397,15,4206.361,0
3380350,05:02:00,05:02:00,12399,16,4364.38,0
3380350,05:02:00,05:02:00,12401,17,4605.408,0
3380350,05:03:00,05:03:00,12402,18,4757.4043,0
3380350,05:03:00,05:03:00,12403,19,4844.411,0
3380350,05:03:00,05:03:00,12404,20,4952.434,0
3380350,05:03:00,05:03:00,12405,21,5090.544,0
3380350,05:03:00,05:03:00,12406,22,5209.5283,0
3380350,05:04:00,05:04:00,12407,23,5354.5415,0
3380350,05:04:00,05:04:00,15244,24,5542.567,0
3380350,05:04:00,05:04:00,12408,25,5612.567,0
3380350,05:04:00,05:04:00,12409,26,5706.567,0
3380350,05:05:00,05:05:00,12410,27,5928.627,0
3380350,05:05:00,05:05:00,12411,28,6089.667,0
3380350,05:05:00,05:05:00,12412,29,6188.68,0
3380350,05:05:00,05:05:00,12413,30,6379.7046,0
3380350,05:06:00,05:06:00,12414,31,6570.7056,0
3380350,05:06:00,05:06:00,12540,32,6782.7446,0
3380350,05:06:00,05:06:00,12416,33,6848.751,0
3380350,05:06:00,05:06:00,12421,34,6976.7637,0
3380350,05:07:00,05:07:00,12422,35,7153.7593,0
3380350,05:07:00,05:07:00,12423,36,7308.764,0
3380350,05:07:00,05:07:00,12424,37,7459.7617,0
3380350,05:08:00,05:08:00,12425,38,7660.8037,0
3380350,05:08:00,05:08:00,12426,39,7815.802,0
3380350,05:08:00,05:08:00,12427,40,7890.802,0
3380350,05:08:00,05:08:00,12428,41,8010.8066,0
3380350,05:08:00,05:08:00,12429,42,8159.8633,0
3380350,05:09:00,05:09:00,12523,43,8348.546,0
3380350,05:10:00,05:10:00,14280,44,8590.472,
3380350,05:13:00,05:13:00,12725,45,10202.962,0
3380350,05:13:00,05:13:00,12726,46,10372.069,0
3380350,05:14:00,05:14:00,12727,47,10471.682,0
3380350,05:14:00,05:14:00,12728,48,10599.109,0
3380350,05:14:00,05:14:00,12729,49,10685.129,0
3380350,05:14:00,05:14:00,12730,50,10887.6455,0
3380350,05:15:00,05:15:00,16469,51,11068.1045,0
3380350,05:15:00,05:15:00,15573,52,11263.312,0
3380350,05:16:00,05:16:00,12740,53,11515.3545,0
3380350,05:16:00,05:16:00,12703,54,11816.928,0
3380350,05:18:00,05:18:00,12702,55,12291.394,
3380351,05:34:00,05:34:00,14125,1,0,
3380351,05:36:00,05:36:00,12499,2,1310.846,0
3380351,05:36:00,05:36:00,12500,3,1504.8423,0
3380351,05:37:00,05:37:00,12501,4,1698.8704,0
3380351,05:37:00,05:37:00,12502,5,1795.8702,0
3380351,05:37:00,05:37:00,12503,6,1894.8884,0
3380351,05:37:00,05:37:00,12504,7,1995.9081,0
3380351,05:38:00,05:38:00,16448,8,2264.9314,0
3380351,05:38:00,05:38:00,16441,9,2553.96,0
3380351,05:39:00,05:39:00,12555,10,2864.9573,0
3380351,05:39:00,05:39:00,12556,11,3064.9968,0
3380351,05:40:00,05:40:00,12557,12,3258.0276,0
3380351,05:41:00,05:41:00,12559,13,3626.84,
3380351,05:41:00,05:41:00,12396,14,3969.331,0
3380351,05:42:00,05:42:00,12397,15,4206.361,0
3380351,05:42:00,05:42:00,12399,16,4364.38,0
3380351,05:42:00,05:42:00,12401,17,4605.408,0
3380351,05:43:00,05:43:00,12402,18,4757.4043,0
3380351,05:43:00,05:43:00,12403,19,4844.411,0
3380351,05:43:00,05:43:00,12404,20,4952.434,0
3380351,05:43:00,05:43:00,12405,21,5090.544,0
3380351,05:43:00,05:43:00,12406,22,5209.5283,0
3380351,05:44:00,05:44:00,12407,23,5354.5415,0
3380351,05:44:00,05:44:00,15244,24,5542.567,0
3380351,05:44:00,05:44:00,12408,25,5612.567,0
3380351,05:44:00,05:44:00,12409,26,5706.567,0
3380351,05:45:00,05:45:00,12410,27,5928.627,0
3380351,05:45:00,05:45:00,12411,28,6089.667,0
3380351,05:45:00,05:45:00,12412,29,6188.68,0
3380351,05:45:00,05:45:00,12413,30,6379.7046,0
3380351,05:46:00,05:46:00,12414,31,6570.7056,0
3380351,05:46:00,05:46:00,12540,32,6782.7446,0
3380351,05:46:00,05:46:00,12416,33,6848.751,0
3380351,05:46:00,05:46:00,12421,34,6976.7637,0
3380351,05:47:00,05:47:00,12422,35,7153.7593,0
3380351,05:47:00,05:47:00,12423,36,7308.764,0
3380351,05:47:00,05:47:00,12424,37,7459.7617,0
3380351,05:48:00,05:48:00,12425,38,7660.8037,0
3380351,05:48:00,05:48:00,12426,39,7815.802,0
3380351,05:48:00,05:48:00,12427,40,7890.802,0
3380351,05:48:00,05:48:00,12428,41,8010.8066,0
3380351,05:48:00,05:48:00,12429,42,8159.8633,0
3380351,05:49:00,05:49:00,12523,43,8348.546,0
3380351,05:50:00,05:50:00,14280,44,8590.472,
3380351,05:53:00,05:53:00,12725,45,10202.962,0
3380351,05:53:00,05:53:00,12726,46,10372.069,0
3380351,05:54:00,05:54:00,12727,47,10471.682,0
3380351,05:54:00,05:54:00,12728,48,10599.109,0
3380351,05:54:00,05:54:00,12729,49,10685.129,0
3380351,05:54:00,05:54:00,12730,50,10887.6455,0
3380351,05:55:00,05:55:00,16469,51,11068.1045,0
3380351,05:55:00,05:55:00,15573,52,11263.312,0
3380351,05:56:00,05:56:00,12740,53,11515.3545,0
3380351,05:56:00,05:56:00,12703,54,11816.928,0
3380351,05:58:00,05:58:00,12702,55,12291.394,
3380352,06:14:00,06:14:00,14125,1,0,
3380352,06:16:00,06:16:00,12499,2,1310.846,0
3380352,06:16:00,06:16:00,12500,3,1504.8423,0
3380352,06:17:00,06:17:00,12501,4,1698.8704,0
3380352,06:17:00,06:17:00,12502,5,1795.8702,0
3380352,06:17:00,06:17:00,12503,6,1894.8884,0
3380352,06:17:00,06:17:00,12504,7,1995.9081,0
3380352,06:18:00,06:18:00,16448,8,2264.9314,0
3380352,06:18:00,06:18:00,16441,9,2553.96,0
3380352,06:19:00,06:19:00,12555,10,2864.9573,0
3380352,06:19:00,06:19:00,12556,11,3064.9968,0
3380352,06:20:00,06:20:00,12557,12,3258.0276,0
3380352,06:21:00,06:21:00,12559,13,3626.84,
3380352,06:21:00,06:21:00,12396,14,3969.331,0
3380352,06:22:00,06:22:00,12397,15,4206.361,0
3380352,06:22:00,06:22:00,12399,16,4364.38,0
3380352,06:22:00,06:22:00,12401,17,4605.408,0
3380352,06:23:00,06:23:00,12402,18,4757.4043,0
3380352,06:23:00,06:23:00,12403,19,4844.411,0
3380352,06:23:00,06:23:00,12404,20,4952.434,0
3380352,06:23:00,06:23:00,12405,21,5090.544,0
3380352,06:23:00,06:23:00,12406,22,5209.5283,0
3380352,06:24:00,06:24:00,12407,23,5354.5415,0
3380352,06:24:00,06:24:00,15244,24,5542.567,0
3380352,06:24:00,06:24:00,12408,25,5612.567,0
3380352,06:24:00,06:24:00,12409,26,5706.567,0
3380352,06:25:00,06:25:00,12410,27,5928.627,0
3380352,06:25:00,06:25:00,12411,28,6089.667,0
3380352,06:25:00,06:25:00,12412,29,6188.68,0
3380352,06:25:00,06:25:00,12413,30,6379.7046,0
3380352,06:26:00,06:26:00,12414,31,6570.7056,0
3380352,06:26:00,06:26:00,12540,32,6782.7446,0
3380352,06:26:00,06:26:00,12416,33,6848.751,0
3380352,06:26:00,06:26:00,12421,34,6976.7637,0
3380352,06:27:00,06:27:00,12422,35,7153.7593,0
3380352,06:27:00,06:27:00,12423,36,7308.764,0
3380352,06:27:00,06:27:00,12424,37,7459.7617,0
3380352,06:28:00,06:28:00,12425,38,7660.8037,0
3380352,06:28:00,06:28:00,12426,39,7815.802,0
3380352,06:28:00,06:28:00,12427,40,7890.802,0
3380352,06:28:00,06:28:00,12428,41,8010.8066,0
3380352,06:28:00,06:28:00,12429,42,8159.8633,0
3380352,06:29:00,06:29:00,12523,43,8348.546,0
3380352,06:30:00,06:30:00,14280,44,8590.472,
3380352,06:33:00,06:33:00,12725,45,10202.962,0
3380352,06:33:00,06:33:00,12726,46,10372.069,0
3380352,06:34:00,06:34:00,12727,47,10471.682,0
3380352,06:34:00,06:34:00,12728,48,10599.109,0
3380352,06:34:00,06:34:00,12729,49,10685.129,0
3380352,06:34:00,06:34:00,12730,50,10887.6455,0
3380352,06:35:00,06:35:00,16469,51,11068.1045,0
3380352,06:35:00,06:35:00,15573,52,11263.312,0
3380352,06:36:00,06:36:00,12740,53,11515.3545,0
3380352,06:36:00,06:36:00,12703,54,11816.928,0
3380352,06:38:00,06:38:00,12702,55,12291.394,
3380353,06:54:00,06:54:00,14125,1,0,
3380353,06:56:00,06:56:00,12499,2,1310.846,0
3380353,06:56:00,06:56:00,12500,3,1504.8423,0
3380353,06:57:00,06:57:00,12501,4,1698.8704,0
3380353,06:57:00,06:57:00,12502,5,1795.8702,0
3380353,06:57:00,06:57:00,12503,6,1894.8884,0
3380353,06:57:00,06:57:00,12504,7,1995.9081,0
3380353,06:58:00,06:58:00,16448,8,2264.9314,0
3380353,06:58:00,06:58:00,16441,9,2553.96,0
3380353,06:59:00,06:59:00,12555,10,2864.9573,0
3380353,06:59:00,06:59:00,12556,11,3064.9968,0
3380353,07:00:00,07:00:00,12557,12,3258.0276,0
3380353,07:01:00,07:01:00,12559,13,3626.84,
3380353,07:01:00,07:01:00,12396,14,3969.331,0
3380353,07:02:00,07:02:00,12397,15,4206.361,0
3380353,07:02:00,07:02:00,12399,16,4364.38,0
3380353,07:02:00,07:02:00,12401,17,4605.408,0
3380353,07:03:00,07:03:00,12402,18,4757.4043,0
3380353,07:03:00,07:03:00,12403,19,4844.411,0
3380353,07:03:00,07:03:00,12404,20,4952.434,0
3380353,07:03:00,07:03:00,12405,21,5090.544,0
3380353,07:03:00,07:03:00,12406,22,5209.5283,0
3380353,07:04:00,07:04:00,12407,23,5354.5415,0
3380353,07:04:00,07:04:00,15244,24,5542.567,0
3380353,07:04:00,07:04:00,12408,25,5612.567,0
3380353,07:04:00,07:04:00,12409,26,5706.567,0
3380353,07:05:00,07:05:00,12410,27,5928.627,0
3380353,07:05:00,07:05:00,12411,28,6089.667,0
3380353,07:05:00,07:05:00,12412,29,6188.68,0
3380353,07:05:00,07:05:00,12413,30,6379.7046,0
3380353,07:06:00,07:06:00,12414,31,6570.7056,0
3380353,07:06:00,07:06:00,12540,32,6782.7446,0
3380353,07:06:00,07:06:00,12416,33,6848.751,0
3380353,07:06:00,07:06:00,12421,34,6976.7637,0
3380353,07:07:00,07:07:00,12422,35,7153.7593,0
3380353,07:07:00,07:07:00,12423,36,7308.764,0
3380353,07:07:00,07:07:00,12424,37,7459.7617,0
3380353,07:08:00,07:08:00,12425,38,7660.8037,0
3380353,07:08:00,07:08:00,12426,39,7815.802,0
3380353,07:08:00,07:08:00,12427,40,7890.802,0
3380353,07:08:00,07:08:00,12428,41,8010.8066,0
3380353,07:08:00,07:08:00,12429,42,8159.8633,0
3380353,07:09:00,07:09:00,12523,43,8348.546,0
3380353,07:10:00,07:10:00,14280,44,8590.472,
3380353,07:13:00,07:13:00,12725,45,10202.962,0
3380353,07:13:00,07:13:00,12726,46,10372.069,0
3380353,07:14:00,07:14:00,12727,47,10471.682,0
3380353,07:14:00,07:14:00,12728,48,10599.109,0
3380353,07:14:00,07:14:00,12729,49,10685.129,0
3380353,07:14:00,07:14:00,12730,50,10887.6455,0
3380353,07:15:00,07:15:00,16469,51,11068.1045,0
3380353,07:15:00,07:15:00,15573,52,11263.312,0
3380353,07:16:00,07:16:00,12740,53,11515.3545,0
3380353,07:16:00,07:16:00,12703,54,11816.928,0
3380353,07:18:00,07:18:00,12702,55,12291.394,
3380354,07:34:00,07:34:00,14125,1,0,
3380354,07:36:00,07:36:00,12499,2,1310.846,0
3380354,07:36:00,07:36:00,12500,3,1504.8423,0
3380354,07:37:00,07:37:00,12501,4,1698.8704,0
3380354,07:37:00,07:37:00,12502,5,1795.8702,0
3380354,07:37:00,07:37:00,12503,6,1894.8884,0
3380354,07:37:00,07:37:00,12504,7,1995.9081,0
3380354,07:38:00,07:38:00,16448,8,2264.9314,0
3380354,07:38:00,07:38:00,16441,9,2553.96,0
3380354,07:39:00,07:39:00,12555,10,2864.9573,0
3380354,07:39:00,07:39:00,12556,11,3064.9968,0
3380354,07:40:00,07:40:00,12557,12,3258.0276,0
3380354,07:41:00,07:41:00,12559,13,3626.84,
3380354,07:41:00,07:41:00,12396,14,3969.331,0
3380354,07:42:00,07:42:00,12397,15,4206.361,0
3380354,07:42:00,07:42:00,12399,16,4364.38,0
3380354,07:42:00,07:42:00,12401,17,4605.408,0
3380354,07:43:00,07:43:00,12402,18,4757.4043,0
3380354,07:43:00,07:43:00,12403,19,4844.411,0
3380354,07:43:00,07:43:00,12404,20,4952.434,0
3380354,07:43:00,07:43:00,12405,21,5090.544,0
3380354,07:43:00,07:43:00,12406,22,5209.5283,0
3380354,07:44:00,07:44:00,12407,23,5354.5415,0
3380354,07:44:00,07:44:00,15244,24,5542.567,0
3380354,07:44:00,07:44:00,12408,25,5612.567,0
3380354,07:44:00,07:44:00,12409,26,5706.567,0
3380354,07:45:00,07:45:00,12410,27,5928.627,0
3380354,07:45:00,07:45:00,12411,28,6089.667,0
3380354,07:45:00,07:45:00,12412,29,6188.68,0
3380354,07:45:00,07:45:00,12413,30,6379.7046,0
3380354,07:46:00,07:46:00,12414,31,6570.7056,0
3380354,07:46:00,07:46:00,12540,32,6782.7446,0
3380354,07:46:00,07:46:00,12416,33,6848.751,0
3380354,07:46:00,07:46:00,12421,34,6976.7637,0
3380354,07:47:00,07:47:00,12422,35,7153.7593,0
3380354,07:47:00,07:47:00,12423,36,7308.764,0
3380354,07:47:00,07:47:00,12424,37,7459.7617,0
3380354,07:48:00,07:48:00,12425,38,7660.8037,0
3380354,07:48:00,07:48:00,12426,39,7815.802,0
3380354,07:48:00,07:48:00,12427,40,7890.802,0
3380354,07:48:00,07:48:00,12428,41,8010.8066,0
3380354,07:48:00,07:48:00,12429,42,8159.8633,0
3380354,07:49:00,07:49:00,12523,43,8348.546,0
3380354,07:50:00,07:50:00,14280,44,8590.472,
3380354,07:53:00,07:53:00,12725,45,10202.962,0
3380354,07:53:00,07:53:00,12726,46,10372.069,0
3380354,07:54:00,07:54:00,12727,47,10471.682,0
3380354,07:54:00,07:54:00,12728,48,10599.109,0
3380354,07:54:00,07:54:00,12729,49,10685.129,0
3380354,07:54:00,07:54:00,12730,50,10887.6455,0
3380354,07:55:00,07:55:00,16469,51,11068.1045,0
3380354,07:55:00,07:55:00,15573,52,11263.312,0
3380354,07:56:00,07:56:00,12740,53,11515.3545,0
3380354,07:56:00,07:56:00,12703,54,11816.928,0
3380354,07:58:00,07:58:00,12702,55,12291.394,
3380356,08:54:00,08:54:00,14125,1,0,
3380356,08:56:00,08:56:00,12499,2,1310.846,0
3380356,08:56:00,08:56:00,12500,3,1504.8423,0
3380356,08:57:00,08:57:00,12501,4,1698.8704,0
3380356,08:57:00,08:57:00,12502,5,1795.8702,0
3380356,08:57:00,08:57:00,12503,6,1894.8884,0
3380356,08:57:00,08:57:00,12504,7,1995.9081,0
3380356,08:58:00,08:58:00,16448,8,2264.9314,0
3380356,08:58:00,08:58:00,16441,9,2553.96,0
3380356,08:59:00,08:59:00,12555,10,2864.9573,0
3380356,08:59:00,08:59:00,12556,11,3064.9968,0
3380356,09:00:00,09:00:00,12557,12,3258.0276,0
3380356,09:01:00,09:01:00,12559,13,3626.84,
3380356,09:01:00,09:01:00,12396,14,3969.331,0
3380356,09:02:00,09:02:00,12397,15,4206.361,0
3380356,09:02:00,09:02:00,12399,16,4364.38,0
3380356,09:02:00,09:02:00,12401,17,4605.408,0
3380356,09:03:00,09:03:00,12402,18,4757.4043,0
3380356,09:03:00,09:03:00,12403,19,4844.411,0
3380356,09:03:00,09:03:00,12404,20,4952.434,0
3380356,09:03:00,09:03:00,12405,21,5090.544,0
3380356,09:03:00,09:03:00,12406,22,5209.5283,0
3380356,09:04:00,09:04:00,12407,23,5354.5415,0
3380356,09:04:00,09:04:00,15244,24,5542.567,0
3380356,09:04:00,09:04:00,12408,25,5612.567,0
3380356,09:04:00,09:04:00,12409,26,5706.567,0
3380356,09:05:00,09:05:00,12410,27,5928.627,0
3380356,09:05:00,09:05:00,12411,28,6089.667,0
3380356,09:05:00,09:05:00,12412,29,6188.68,0
3380356,09:05:00,09:05:00,12413,30,6379.7046,0
3380356,09:06:00,09:06:00,12414,31,6570.7056,0
3380356,09:06:00,09:06:00,12540,32,6782.7446,0
3380356,09:06:00,09:06:00,12416,33,6848.751,0
3380356,09:06:00,09:06:00,12421,34,6976.7637,0
3380356,09:07:00,09:07:00,12422,35,7153.7593,0
3380356,09:07:00,09:07:00,12423,36,7308.764,0
3380356,09:07:00,09:07:00,12424,37,7459.7617,0
3380356,09:08:00,09:08:00,12425,38,7660.8037,0
3380356,09:08:00,09:08:00,12426,39,7815.802,0
3380356,09:08:00,09:08:00,12427,40,7890.802,0
3380356,09:08:00,09:08:00,12428,41,8010.8066,0
3380356,09:08:00,09:08:00,12429,42,8159.8633,0
3380356,09:09:00,09:09:00,12523,43,8348.546,0
3380356,09:10:00,09:10:00,14280,44,8590.472,
3380356,09:13:00,09:13:00,12725,45,10202.962,0
3380356,09:13:00,09:13:00,12726,46,10372.069,0
3380356,09:14:00,09:14:00,12727,47,10471.682,0
3380356,09:14:00,09:14:00,12728,48,10599.109,0
3380356,09:14:00,09:14:00,12729,49,10685.129,0
3380356,09:14:00,09:14:00,12730,50,10887.6455,0
3380356,09:15:00,09:15:00,16469,51,11068.1045,0
3380356,09:15:00,09:15:00,15573,52,11263.312,0
3380356,09:16:00,09:16:00,12740,53,11515.3545,0
3380356,09:16:00,09:16:00,12703,54,11816.928,0
3380356,09:18:00,09:18:00,12702,55,12291.394,
3380358,10:14:00,10:14:00,14125,1,0,
3380358,10:16:00,10:16:00,12499,2,1310.846,0
3380358,10:16:00,10:16:00,12500,3,1504.8423,0
3380358,10:17:00,10:17:00,12501,4,1698.8704,0
3380358,10:17:00,10:17:00,12502,5,1795.8702,0
3380358,10:17:00,10:17:00,12503,6,1894.8884,0
3380358,10:17:00,10:17:00,12504,7,1995.9081,0
3380358,10:18:00,10:18:00,16448,8,2264.9314,0
3380358,10:18:00,10:18:00,16441,9,2553.96,0
3380358,10:19:00,10:19:00,12555,10,2864.9573,0
3380358,10:19:00,10:19:00,12556,11,3064.9968,0
3380358,10:20:00,10:20:00,12557,12,3258.0276,0
3380358,10:21:00,10:21:00,12559,13,3626.84,
3380358,10:21:00,10:21:00,12396,14,3969.331,0
3380358,10:22:00,10:22:00,12397,15,4206.361,0
3380358,10:22:00,10:22:00,12399,16,4364.38,0
3380358,10:22:00,10:22:00,12401,17,4605.408,0
3380358,10:23:00,10:23:00,12402,18,4757.4043,0
3380358,10:23:00,10:23:00,12403,19,4844.411,0
3380358,10:23:00,10:23:00,12404,20,4952.434,0
3380358,10:23:00,10:23:00,12405,21,5090.544,0
3380358,10:23:00,10:23:00,12406,22,5209.5283,0
3380358,10:24:00,10:24:00,12407,23,5354.5415,0
3380358,10:24:00,10:24:00,15244,24,5542.567,0
3380358,10:24:00,10:24:00,12408,25,5612.567,0
3380358,10:24:00,10:24:00,12409,26,5706.567,0
3380358,10:25:00,10:25:00,12410,27,5928.627,0
3380358,10:25:00,10:25:00,12411,28,6089.667,0
3380358,10:25:00,10:25:00,12412,29,6188.68,0
3380358,10:25:00,10:25:00,12413,30,6379.7046,0
3380358,10:26:00,10:26:00,12414,31,6570.7056,0
3380358,10:26:00,10:26:00,12540,32,6782.7446,0
3380358,10:26:00,10:26:00,12416,33,6848.751,0
3380358,10:26:00,10:26:00,12421,34,6976.7637,0
3380358,10:27:00,10:27:00,12422,35,7153.7593,0
3380358,10:27:00,10:27:00,12423,36,7308.764,0
3380358,10:27:00,10:27:00,12424,37,7459.7617,0
3380358,10:28:00,10:28:00,12425,38,7660.8037,0
3380358,10:28:00,10:28:00,12426,39,7815.802,0
3380358,10:28:00,10:28:00,12427,40,7890.802,0
3380358,10:28:00,10:28:00,12428,41,8010.8066,0
3380358,10:28:00,10:28:00,12429,42,8159.8633,0
3380358,10:29:00,10:29:00,12523,43,8348.546,0
3380358,10:30:00,10:30:00,14280,44,8590.472,
3380358,10:33:00,10:33:00,12725,45,10202.962,0
3380358,10:33:00,10:33:00,12726,46,10372.069,0
3380358,10:34:00,10:34:00,12727,47,10471.682,0
3380358,10:34:00,10:34:00,12728,48,10599.109,0
3380358,10:34:00,10:34:00,12729,49,10685.129,0
3380358,10:34:00,10:34:00,12730,50,10887.6455,0
3380358,10:35:00,10:35:00,16469,51,11068.1045,0
3380358,10:35:00,10:35:00,15573,52,11263.312,0
3380358,10:36:00,10:36:00,12740,53,11515.3545,0
3380358,10:36:00,10:36:00,12703,54,11816.928,0
3380358,10:38:00,10:38:00,12702,55,12291.394,
3380360,11:34:00,11:34:00,14125,1,0,
3380360,11:36:00,11:36:00,12499,2,1310.846,0
3380360,11:36:00,11:36:00,12500,3,1504.8423,0
3380360,11:37:00,11:37:00,12501,4,1698.8704,0
3380360,11:37:00,11:37:00,12502,5,1795.8702,0
3380360,11:37:00,11:37:00,12503,6,1894.8884,0
3380360,11:37:00,11:37:00,12504,7,1995.9081,0
3380360,11:38:00,11:38:00,16448,8,2264.9314,0
3380360,11:38:00,11:38:00,16441,9,2553.96,0
3380360,11:39:00,11:39:00,12555,10,2864.9573,0
3380360,11:39:00,11:39:00,12556,11,3064.9968,0
3380360,11:40:00,11:40:00,12557,12,3258.0276,0
3380360,11:41:00,11:41:00,12559,13,3626.84,
3380360,11:41:00,11:41:00,12396,14,3969.331,0
3380360,11:42:00,11:42:00,12397,15,4206.361,0
3380360,11:42:00,11:42:00,12399,16,4364.38,0
3380360,11:42:00,11:42:00,12401,17,4605.408,0
3380360,11:43:00,11:43:00,12402,18,4757.4043,0
3380360,11:43:00,11:43:00,12403,19,4844.411,0
3380360,11:43:00,11:43:00,12404,20,4952.434,0
3380360,11:43:00,11:43:00,12405,21,5090.544,0
3380360,11:43:00,11:43:00,12406,22,5209.5283,0
3380360,11:44:00,11:44:00,12407,23,5354.5415,0
3380360,11:44:00,11:44:00,15244,24,5542.567,0
3380360,11:44:00,11:44:00,12408,25,5612.567,0
3380360,11:44:00,11:44:00,12409,26,5706.567,0
3380360,11:45:00,11:45:00,12410,27,5928.627,0
3380360,11:45:00,11:45:00,12411,28,6089.667,0
3380360,11:45:00,11:45:00,12412,29,6188.68,0
3380360,11:45:00,11:45:00,12413,30,6379.7046,0
3380360,11:46:00,11:46:00,12414,31,6570.7056,0
3380360,11:46:00,11:46:00,12540,32,6782.7446,0
3380360,11:46:00,11:46:00,12416,33,6848.751,0
3380360,11:46:00,11:46:00,12421,34,6976.7637,0
3380360,11:47:00,11:47:00,12422,35,7153.7593,0
3380360,11:47:00,11:47:00,12423,36,7308.764,0
3380360,11:47:00,11:47:00,12424,37,7459.7617,0
3380360,11:48:00,11:48:00,12425,38,7660.8037,0
3380360,11:48:00,11:48:00,12426,39,7815.802,0
3380360,11:48:00,11:48:00,12427,40,7890.802,0
3380360,11:48:00,11:48:00,12428,41,8010.8066,0
3380360,11:48:00,11:48:00,12429,42,8159.8633,0
3380360,11:49:00,11:49:00,12523,43,8348.546,0
3380360,11:50:00,11:50:00,14280,44,8590.472,
3380360,11:53:00,11:53:00,12725,45,10202.962,0
3380360,11:53:00,11:53:00,12726,46,10372.069,0
3380360,11:54:00,11:54:00,12727,47,10471.682,0
3380360,11:54:00,11:54:00,12728,48,10599.109,0
3380360,11:54:00,11:54:00,12729,49,10685.129,0
3380360,11:54:00,11:54:00,12730,50,10887.6455,0
3380360,11:55:00,11:55:00,16469,51,11068.1045,0
3380360,11:55:00,11:55:00,15573,52,11263.312,0
3380360,11:56:00,11:56:00,12740,53,11515.3545,0
3380360,11:56:00,11:56:00,12703,54,11816.928,0
3380360,11:58:00,11:58:00,12702,55,12291.394,
3380362,12:54:00,12:54:00,14125,1,0,
3380362,12:56:00,12:56:00,12499,2,1310.846,0
3380362,12:56:00,12:56:00,12500,3,1504.8423,0
3380362,12:57:00,12:57:00,12501,4,1698.8704,0
3380362,12:57:00,12:57:00,12502,5,1795.8702,0
3380362,12:57:00,12:57:00,12503,6,1894.8884,0
3380362,12:57:00,12:57:00,12504,7,1995.9081,0
3380362,12:58:00,12:58:00,16448,8,2264.9314,0
3380362,12:58:00,12:58:00,16441,9,2553.96,0
3380362,12:59:00,12:59:00,12555,10,2864.9573,0
3380362,12:59:00,12:59:00,12556,11,3064.9968,0
3380362,13:00:00,13:00:00,12557,12,3258.0276,0
3380362,13:01:00,13:01:00,12559,13,3626.84,
3380362,13:01:00,13:01:00,12396,14,3969.331,0
3380362,13:02:00,13:02:00,12397,15,4206.361,0
3380362,13:02:00,13:02:00,12399,16,4364.38,0
3380362,13:02:00,13:02:00,12401,17,4605.408,0
3380362,13:03:00,13:03:00,12402,18,4757.4043,0
3380362,13:03:00,13:03:00,12403,19,4844.411,0
3380362,13:03:00,13:03:00,12404,20,4952.434,0
3380362,13:03:00,13:03:00,12405,21,5090.544,0
3380362,13:03:00,13:03:00,12406,22,5209.5283,0
3380362,13:04:00,13:04:00,12407,23,5354.5415,0
3380362,13:04:00,13:04:00,15244,24,5542.567,0
3380362,13:04:00,13:04:00,12408,25,5612.567,0
3380362,13:04:00,13:04:00,12409,26,5706.567,0
3380362,13:05:00,13:05:00,12410,27,5928.627,0
3380362,13:05:00,13:05:00,12411,28,6089.667,0
3380362,13:05:00,13:05:00,12412,29,6188.68,0
3380362,13:05:00,13:05:00,12413,30,6379.7046,0
3380362,13:06:00,13:06:00,12414,31,6570.7056,0
3380362,13:06:00,13:06:00,12540,32,6782.7446,0
3380362,13:06:00,13:06:00,12416,33,6848.751,0
3380362,13:06:00,13:06:00,12421,34,6976.7637,0
3380362,13:07:00,13:07:00,12422,35,7153.7593,0
3380362,13:07:00,13:07:00,12423,36,7308.764,0
3380362,13:07:00,13:07:00,12424,37,7459.7617,0
3380362,13:08:00,13:08:00,12425,38,7660.8037,0
3380362,13:08:00,13:08:00,12426,39,7815.802,0
3380362,13:08:00,13:08:00,12427,40,7890.802,0
3380362,13:08:00,13:08:00,12428,41,8010.8066,0
3380362,13:08:00,13:08:00,12429,42,8159.8633,0
3380362,13:09:00,13:09:00,12523,43,8348.546,0
3380362,13:10:00,13:10:00,14280,44,8590.472,
3380362,13:13:00,13:13:00,12725,45,10202.962,0
3380362,13:13:00,13:13:00,12726,46,10372.069,0
3380362,13:14:00,13:14:00,12727,47,10471.682,0
3380362,13:14:00,13:14:00,12728,48,10599.109,0
3380362,13:14:00,13:14:00,12729,49,10685.129,0
3380362,13:14:00,13:14:00,12730,50,10887.6455,0
3380362,13:15:00,13:15:00,16469,51,11068.1045,0
3380362,13:15:00,13:15:00,15573,52,11263.312,0
3380362,13:16:00,13:16:00,12740,53,11515.3545,0
3380362,13:16:00,13:16:00,12703,54,11816.928,0
3380362,13:18:00,13:18:00,12702,55,12291.394,
3380364,14:14:00,14:14:00,14125,1,0,
3380364,14:16:00,14:16:00,12499,2,1310.846,0
3380364,14:16:00,14:16:00,12500,3,1504.8423,0
3380364,14:17:00,14:17:00,12501,4,1698.8704,0
3380364,14:17:00,14:17:00,12502,5,1795.8702,0
3380364,14:17:00,14:17:00,12503,6,1894.8884,0
3380364,14:17:00,14:17:00,12504,7,1995.9081,0
3380364,14:18:00,14:18:00,16448,8,2264.9314,0
3380364,14:18:00,14:18:00,16441,9,2553.96,0
3380364,14:19:00,14:19:00,12555,10,2864.9573,0
3380364,14:19:00,14:19:00,12556,11,3064.9968,0
3380364,14:20:00,14:20:00,12557,12,3258.0276,0
3380364,14:21:00,14:21:00,12559,13,3626.84,
3380364,14:21:00,14:21:00,12396,14,3969.331,0
3380364,14:22:00,14:22:00,12397,15,4206.361,0
3380364,14:22:00,14:22:00,12399,16,4364.38,0
3380364,14:22:00,14:22:00,12401,17,4605.408,0
3380364,14:23:00,14:23:00,12402,18,4757.4043,0
3380364,14:23:00,14:23:00,12403,19,4844.411,0
3380364,14:23:00,14:23:00,12404,20,4952.434,0
3380364,14:23:00,14:23:00,12405,21,5090.544,0
3380364,14:23:00,14:23:00,12406,22,5209.5283,0
3380364,14:24:00,14:24:00,12407,23,5354.5415,0
3380364,14:24:00,14:24:00,15244,24,5542.567,0
3380364,14:24:00,14:24:00,12408,25,5612.567,0
3380364,14:24:00,14:24:00,12409,26,5706.567,0
3380364,14:25:00,14:25:00,12410,27,5928.627,0
3380364,14:25:00,14:25:00,12411,28,6089.667,0
3380364,14:25:00,14:25:00,12412,29,6188.68,0
3380364,14:25:00,14:25:00,12413,30,6379.7046,0
3380364,14:26:00,14:26:00,12414,31,6570.7056,0
3380364,14:26:00,14:26:00,12540,32,6782.7446,0
3380364,14:26:00,14:26:00,12416,33,6848.751,0
3380364,14:26:00,14:26:00,12421,34,6976.7637,0
3380364,14:27:00,14:27:00,12422,35,7153.7593,0
3380364,14:27:00,14:27:00,12423,36,7308.764,0
3380364,14:27:00,14:27:00,12424,37,7459.7617,0
3380364,14:28:00,14:28:00,12425,38,7660.8037,0
3380364,14:28:00,14:28:00,12426,39,7815.802,0
3380364,14:28:00,14:28:00,12427,40,7890.802,0
3380364,14:28:00,14:28:00,12428,41,8010.8066,0
3380364,14:28:00,14:28:00,12429,42,8159.8633,0
3380364,14:29:00,14:29:00,12523,43,8348.546,0
3380364,14:30:00,14:30:00,14280,44,8590.472,
3380364,14:33:00,14:33:00,12725,45,10202.962,0
3380364,14:33:00,14:33:00,12726,46,10372.069,0
3380364,14:34:00,14:34:00,12727,47,10471.682,0
3380364,14:34:00,14:34:00,12728,48,10599.109,0
3380364,14:34:00,14:34:00,12729,49,10685.129,0
3380364,14:34:00,14:34:00,12730,50,10887.6455,0
3380364,14:35:00,14:35:00,16469,51,11068.1045,0
3380364,14:35:00,14:35:00,15573,52,11263.312,0
3380364,14:36:00,14:36:00,12740,53,11515.3545,0
3380364,14:36:00,14:36:00,12703,54,11816.928,0
3380364,14:38:00,14:38:00,12702,55,12291.394,
3380366,15:34:00,15:34:00,14125,1,0,
3380366,15:36:00,15:36:00,12499,2,1310.846,0
3380366,15:36:00,15:36:00,12500,3,1504.8423,0
3380366,15:37:00,15:37:00,12501,4,1698.8704,0
3380366,15:37:00,15:37:00,12502,5,1795.8702,0
3380366,15:37:00,15:37:00,12503,6,1894.8884,0
3380366,15:37:00,15:37:00,12504,7,1995.9081,0
3380366,15:38:00,15:38:00,16448,8,2264.9314,0
3380366,15:38:00,15:38:00,16441,9,2553.96,0
3380366,15:39:00,15:39:00,12555,10,2864.9573,0
3380366,15:39:00,15:39:00,12556,11,3064.9968,0
3380366,15:40:00,15:40:00,12557,12,3258.0276,0
3380366,15:41:00,15:41:00,12559,13,3626.84,
3380366,15:41:00,15:41:00,12396,14,3969.331,0
3380366,15:42:00,15:42:00,12397,15,4206.361,0
3380366,15:42:00,15:42:00,12399,16,4364.38,0
3380366,15:42:00,15:42:00,12401,17,4605.408,0
3380366,15:43:00,15:43:00,12402,18,4757.4043,0
3380366,15:43:00,15:43:00,12403,19,4844.411,0
3380366,15:43:00,15:43:00,12404,20,4952.434,0
3380366,15:43:00,15:43:00,12405,21,5090.544,0
3380366,15:43:00,15:43:00,12406,22,5209.5283,0
3380366,15:44:00,15:44:00,12407,23,5354.5415,0
3380366,15:44:00,15:44:00,15244,24,5542.567,0
3380366,15:44:00,15:44:00,12408,25,5612.567,0
3380366,15:44:00,15:44:00,12409,26,5706.567,0
3380366,15:45:00,15:45:00,12410,27,5928.627,0
3380366,15:45:00,15:45:00,12411,28,6089.667,0
3380366,15:45:00,15:45:00,12412,29,6188.68,0
3380366,15:45:00,15:45:00,12413,30,6379.7046,0
3380366,15:46:00,15:46:00,12414,31,6570.7056,0
3380366,15:46:00,15:46:00,12540,32,6782.7446,0
3380366,15:46:00,15:46:00,12416,33,6848.751,0
3380366,15:46:00,15:46:00,12421,34,6976.7637,0
3380366,15:47:00,15:47:00,12422,35,7153.7593,0
3380366,15:47:00,15:47:00,12423,36,7308.764,0
3380366,15:47:00,15:47:00,12424,37,7459.7617,0
3380366,15:48:00,15:48:00,12425,38,7660.8037,0
3380366,15:48:00,15:48:00,12426,39,7815.802,0
3380366,15:48:00,15:48:00,12427,40,7890.802,0
3380366,15:48:00,15:48:00,12428,41,8010.8066,0
3380366,15:48:00,15:48:00,12429,42,8159.8633,0
3380366,15:49:00,15:49:00,12523,43,8348.546,0
3380366,15:50:00,15:50:00,14280,44,8590.472,
3380366,15:53:00,15:53:00,12725,45,10202.962,0
3380366,15:53:00,15:53:00,12726,46,10372.069,0
3380366,15:54:00,15:54:00,12727,47,10471.682,0
3380366,15:54:00,15:54:00,12728,48,10599.109,0
3380366,15:54:00,15:54:00,12729,49,10685.129,0
3380366,15:54:00,15:54:00,12730,50,10887.6455,0
3380366,15:55:00,15:55:00,16469,51,11068.1045,0
3380366,15:55:00,15:55:00,15573,52,11263.312,0
3380366,15:56:00,15:56:00,12740,53,11515.3545,0
3380366,15:56:00,15:56:00,12703,54,11816.928,0
3380366,15:58:00,15:58:00,12702,55,12291.394,
3380370,20:54:00,20:54:00,14125,1,0,
3380370,20:56:00,20:56:00,12499,2,1310.846,0
3380370,20:56:00,20:56:00,12500,3,1504.8423,0
3380370,20:57:00,20:57:00,12501,4,1698.8704,0
3380370,20:57:00,20:57:00,12502,5,1795.8702,0
3380370,20:57:00,20:57:00,12503,6,1894.8884,0
3380370,20:57:00,20:57:00,12504,7,1995.9081,0
3380370,20:58:00,20:58:00,16448,8,2264.9314,0
3380370,20:58:00,20:58:00,16441,9,2553.96,0
3380370,20:59:00,20:59:00,12555,10,2864.9573,0
3380370,20:59:00,20:59:00,12556,11,3064.9968,0
3380370,21:00:00,21:00:00,12557,12,3258.0276,0
3380370,21:01:00,21:01:00,12559,13,3626.84,
3380370,21:01:00,21:01:00,12396,14,3969.331,0
3380370,21:02:00,21:02:00,12397,15,4206.361,0
3380370,21:02:00,21:02:00,12399,16,4364.38,0
3380370,21:02:00,21:02:00,12401,17,4605.408,0
3380370,21:03:00,21:03:00,12402,18,4757.4043,0
3380370,21:03:00,21:03:00,12403,19,4844.411,0
3380370,21:03:00,21:03:00,12404,20,4952.434,0
3380370,21:03:00,21:03:00,12405,21,5090.544,0
3380370,21:03:00,21:03:00,12406,22,5209.5283,0
3380370,21:04:00,21:04:00,12407,23,5354.5415,0
3380370,21:04:00,21:04:00,15244,24,5542.567,0
3380370,21:04:00,21:04:00,12408,25,5612.567,0
3380370,21:04:00,21:04:00,12409,26,5706.567,0
3380370,21:05:00,21:05:00,12410,27,5928.627,0
3380370,21:05:00,21:05:00,12411,28,6089.667,0
3380370,21:05:00,21:05:00,12412,29,6188.68,0
3380370,21:05:00,21:05:00,12413,30,6379.7046,0
3380370,21:06:00,21:06:00,12414,31,6570.7056,0
3380370,21:06:00,21:06:00,12540,32,6782.7446,0
3380370,21:06:00,21:06:00,12416,33,6848.751,0
3380370,21:06:00,21:06:00,12421,34,6976.7637,0
3380370,21:07:00,21:07:00,12422,35,7153.7593,0
3380370,21:07:00,21:07:00,12423,36,7308.764,0
3380370,21:07:00,21:07:00,12424,37,7459.7617,0
3380370,21:08:00,21:08:00,12425,38,7660.8037,0
3380370,21:08:00,21:08:00,12426,39,7815.802,0
3380370,21:08:00,21:08:00,12427,40,7890.802,0
3380370,21:08:00,21:08:00,12428,41,8010.8066,0
3380370,21:08:00,21:08:00,12429,42,8159.8633,0
3380370,21:09:00,21:09:00,12523,43,8348.546,0
3380370,21:10:00,21:10:00,14280,44,8590.472,
3380370,21:13:00,21:13:00,12725,45,10202.962,0
3380370,21:13:00,21:13:00,12726,46,10372.069,0
3380370,21:14:00,21:14:00,12727,47,10471.682,0
3380370,21:14:00,21:14:00,12728,48,10599.109,0
3380370,21:14:00,21:14:00,12729,49,10685.129,0
3380370,21:14:00,21:14:00,12730,50,10887.6455,0
3380370,21:15:00,21:15:00,16469,51,11068.1045,0
3380370,21:15:00,21:15:00,15573,52,11263.312,0
3380370,21:16:00,21:16:00,12740,53,11515.3545,0
3380370,21:16:00,21:16:00,12703,54,11816.928,0
3380370,21:18:00,21:18:00,12702,55,12291.394,
3380372,22:54:00,22:54:00,14125,1,0,
3380372,22:56:00,22:56:00,12499,2,1310.846,0
3380372,22:56:00,22:56:00,12500,3,1504.8423,0
3380372,22:57:00,22:57:00,12501,4,1698.8704,0
3380372,22:57:00,22:57:00,12502,5,1795.8702,0
3380372,22:57:00,22:57:00,12503,6,1894.8884,0
3380372,22:57:00,22:57:00,12504,7,1995.9081,0
3380372,22:58:00,22:58:00,16448,8,2264.9314,0
3380372,22:58:00,22:58:00,16441,9,2553.96,0
3380372,22:59:00,22:59:00,12555,10,2864.9573,0
3380372,22:59:00,22:59:00,12556,11,3064.9968,0
3380372,23:00:00,23:00:00,12557,12,3258.0276,0
3380372,23:01:00,23:01:00,12559,13,3626.84,
3380372,23:01:00,23:01:00,12396,14,3969.331,0
3380372,23:02:00,23:02:00,12397,15,4206.361,0
3380372,23:02:00,23:02:00,12399,16,4364.38,0
3380372,23:02:00,23:02:00,12401,17,4605.408,0
3380372,23:03:00,23:03:00,12402,18,4757.4043,0
3380372,23:03:00,23:03:00,12403,19,4844.411,0
3380372,23:03:00,23:03:00,12404,20,4952.434,0
3380372,23:03:00,23:03:00,12405,21,5090.544,0
3380372,23:03:00,23:03:00,12406,22,5209.5283,0
3380372,23:04:00,23:04:00,12407,23,5354.5415,0
3380372,23:04:00,23:04:00,15244,24,5542.567,0
3380372,23:04:00,23:04:00,12408,25,5612.567,0
3380372,23:04:00,23:04:00,12409,26,5706.567,0
3380372,23:05:00,23:05:00,12410,27,5928.627,0
3380372,23:05:00,23:05:00,12411,28,6089.667,0
3380372,23:05:00,23:05:00,12412,29,6188.68,0
3380372,23:05:00,23:05:00,12413,30,6379.7046,0
3380372,23:06:00,23:06:00,12414,31,6570.7056,0
3380372,23:06:00,23:06:00,12540,32,6782.7446,0
3380372,23:06:00,23:06:00,12416,33,6848.751,0
3380372,23:06:00,23:06:00,12421,34,6976.7637,0
3380372,23:07:00,23:07:00,12422,35,7153.7593,0
3380372,23:07:00,23:07:00,12423,36,7308.764,0
3380372,23:07:00,23:07:00,12424,37,7459.7617,0
3380372,23:08:00,23:08:00,12425,38,7660.8037,0
3380372,23:08:00,23:08:00,12426,39,7815.802,0
3380372,23:08:00,23:08:00,12427,40,7890.802,0
3380372,23:08:00,23:08:00,12428,41,8010.8066,0
3380372,23:08:00,23:08:00,12429,42,8159.8633,0
3380372,23:09:00,23:09:00,12523,43,8348.546,0
3380372,23:10:00,23:10:00,14280,44,8590.472,
3380372,23:13:00,23:13:00,12725,45,10202.962,0
3380372,23:13:00,23:13:00,12726,46,10372.069,0
3380372,23:14:00,23:14:00,12727,47,10471.682,0
3380372,23:14:00,23:14:00,12728,48,10599.109,0
3380372,23:14:00,23:14:00,12729,49,10685.129,0
3380372,23:14:00,23:14:00,12730,50,10887.6455,0
3380372,23:15:00,23:15:00,16469,51,11068.1045,0
3380372,23:15:00,23:15:00,15573,52,11263.312,0
3380372,23:16:00,23:16:00,12740,53,11515.3545,0
3380372,23:16:00,23:16:00,12703,54,11816.928,0
3380372,23:18:00,23:18:00,12702,55,12291.394,
3380375,18:54:00,18:54:00,14125,1,0,
3380375,18:56:00,18:56:00,12499,2,1310.846,0
3380375,18:56:00,18:56:00,12500,3,1504.8423,0
3380375,18:57:00,18:57:00,12501,4,1698.8704,0
3380375,18:57:00,18:57:00,12502,5,1795.8702,0
3380375,18:57:00,18:57:00,12503,6,1894.8884,0
3380375,18:57:00,18:57:00,12504,7,1995.9081,0
3380375,18:58:00,18:58:00,16448,8,2264.9314,0
3380375,18:58:00,18:58:00,16441,9,2553.96,0
3380375,18:59:00,18:59:00,12555,10,2864.9573,0
3380375,18:59:00,18:59:00,12556,11,3064.9968,0
3380375,19:00:00,19:00:00,12557,12,3258.0276,0
3380375,19:01:00,19:01:00,12559,13,3626.84,
3380375,19:01:00,19:01:00,12396,14,3969.331,0
3380375,19:02:00,19:02:00,12397,15,4206.361,0
3380375,19:02:00,19:02:00,12399,16,4364.38,0
3380375,19:02:00,19:02:00,12401,17,4605.408,0
3380375,19:03:00,19:03:00,12402,18,4757.4043,0
3380375,19:03:00,19:03:00,12403,19,4844.411,0
3380375,19:03:00,19:03:00,12404,20,4952.434,0
3380375,19:03:00,19:03:00,12405,21,5090.544,0
3380375,19:03:00,19:03:00,12406,22,5209.5283,0
3380375,19:04:00,19:04:00,12407,23,5354.5415,0
3380375,19:04:00,19:04:00,15244,24,5542.567,0
3380375,19:04:00,19:04:00,12408,25,5612.567,0
3380375,19:04:00,19:04:00,12409,26,5706.567,0
3380375,19:05:00,19:05:00,12410,27,5928.627,0
3380375,19:05:00,19:05:00,12411,28,6089.667,0
3380375,19:05:00,19:05:00,12412,29,6188.68,0
3380375,19:05:00,19:05:00,12413,30,6379.7046,0
3380375,19:06:00,19:06:00,12414,31,6570.7056,0
3380375,19:06:00,19:06:00,12540,32,6782.7446,0
3380375,19:06:00,19:06:00,12416,33,6848.751,0
3380375,19:06:00,19:06:00,12421,34,6976.7637,0
3380375,19:07:00,19:07:00,12422,35,7153.7593,0
3380375,19:07:00,19:07:00,12423,36,7308.764,0
3380375,19:07:00,19:07:00,12424,37,7459.7617,0
3380375,19:08:00,19:08:00,12425,38,7660.8037,0
3380375,19:08:00,19:08:00,12426,39,7815.802,0
3380375,19:08:00,19:08:00,12427,40,7890.802,0
3380375,19:08:00,19:08:00,12428,41,8010.8066,0
3380375,19:08:00,19:08:00,12429,42,8159.8633,0
3380375,19:09:00,19:09:00,12523,43,8348.546,0
3380375,19:10:00,19:10:00,14280,44,8590.472,
3380375,19:13:00,19:13:00,12725,45,10202.962,0
3380375,19:13:00,19:13:00,12726,46,10372.069,0
3380375,19:14:00,19:14:00,12727,47,10471.682,0
3380375,19:14:00,19:14:00,12728,48,10599.109,0
3380375,19:14:00,19:14:00,12729,49,10685.129,0
3380375,19:14:00,19:14:00,12730,50,10887.6455,0
3380375,19:15:00,19:15:00,16469,51,11068.1045,0
3380375,19:15:00,19:15:00,15573,52,11263.312,0
3380375,19:16:00,19:16:00,12740,53,11515.3545,0
3380375,19:16:00,19:16:00,12703,54,11816.928,0
3380375,19:18:00,19:18:00,12702,55,12291.394,
3380403,04:54:00,04:54:00,14125,1,0,
3380403,04:56:00,04:56:00,12499,2,1310.846,0
3380403,04:56:00,04:56:00,12500,3,1504.8423,0
3380403,04:57:00,04:57:00,12501,4,1698.8704,0
3380403,04:57:00,04:57:00,12502,5,1795.8702,0
3380403,04:57:00,04:57:00,12503,6,1894.8884,0
3380403,04:57:00,04:57:00,12504,7,1995.9081,0
3380403,04:58:00,04:58:00,16448,8,2264.9314,0
3380403,04:58:00,04:58:00,16441,9,2553.96,0
3380403,04:59:00,04:59:00,12555,10,2864.9573,0
3380403,04:59:00,04:59:00,12556,11,3064.9968,0
3380403,05:00:00,05:00:00,12557,12,3258.0276,0
3380403,05:01:00,05:01:00,12559,13,3626.84,
3380403,05:01:00,05:01:00,12396,14,3969.331,0
3380403,05:02:00,05:02:00,12397,15,4206.361,0
3380403,05:02:00,05:02:00,12399,16,4364.38,0
3380403,05:02:00,05:02:00,12401,17,4605.408,0
3380403,05:03:00,05:03:00,12402,18,4757.4043,0
3380403,05:03:00,05:03:00,12403,19,4844.411,0
3380403,05:03:00,05:03:00,12404,20,4952.434,0
3380403,05:03:00,05:03:00,12405,21,5090.544,0
3380403,05:03:00,05:03:00,12406,22,5209.5283,0
3380403,05:04:00,05:04:00,12407,23,5354.5415,0
3380403,05:04:00,05:04:00,15244,24,5542.567,0
3380403,05:04:00,05:04:00,12408,25,5612.567,0
3380403,05:04:00,05:04:00,12409,26,5706.567,0
3380403,05:05:00,05:05:00,12410,27,5928.627,0
3380403,05:05:00,05:05:00,12411,28,6089.667,0
3380403,05:05:00,05:05:00,12412,29,6188.68,0
3380403,05:05:00,05:05:00,12413,30,6379.7046,0
3380403,05:06:00,05:06:00,12414,31,6570.7056,0
3380403,05:06:00,05:06:00,12540,32,6782.7446,0
3380403,05:06:00,05:06:00,12416,33,6848.751,0
3380403,05:06:00,05:06:00,12421,34,6976.7637,0
3380403,05:07:00,05:07:00,12422,35,7153.7593,0
3380403,05:07:00,05:07:00,12423,36,7308.764,0
3380403,05:07:00,05:07:00,12424,37,7459.7617,0
3380403,05:08:00,05:08:00,12425,38,7660.8037,0
3380403,05:08:00,05:08:00,12426,39,7815.802,0
3380403,05:08:00,05:08:00,12427,40,7890.802,0
3380403,05:08:00,05:08:00,12428,41,8010.8066,0
3380403,05:08:00,05:08:00,12429,42,8159.8633,0
3380403,05:09:00,05:09:00,12523,43,8348.546,0
3380403,05:10:00,05:10:00,14280,44,8590.472,
3380403,05:13:00,05:13:00,12725,45,10202.962,0
3380403,05:13:00,05:13:00,12726,46,10372.069,0
3380403,05:14:00,05:14:00,12727,47,10471.682,0
3380403,05:14:00,05:14:00,12728,48,10599.109,0
3380403,05:14:00,05:14:00,12729,49,10685.129,0
3380403,05:14:00,05:14:00,12730,50,10887.6455,0
3380403,05:15:00,05:15:00,16469,51,11068.1045,0
3380403,05:15:00,05:15:00,15573,52,11263.312,0
3380403,05:16:00,05:16:00,12740,53,11515.3545,0
3380403,05:16:00,05:16:00,12703,54,11816.928,0
3380403,05:18:00,05:18:00,12702,55,12291.394,
3380404,05:34:00,05:34:00,14125,1,0,
3380404,05:36:00,05:36:00,12499,2,1310.846,0
3380404,05:36:00,05:36:00,12500,3,1504.8423,0
3380404,05:37:00,05:37:00,12501,4,1698.8704,0
3380404,05:37:00,05:37:00,12502,5,1795.8702,0
3380404,05:37:00,05:37:00,12503,6,1894.8884,0
3380404,05:37:00,05:37:00,12504,7,1995.9081,0
3380404,05:38:00,05:38:00,16448,8,2264.9314,0
3380404,05:38:00,05:38:00,16441,9,2553.96,0
3380404,05:39:00,05:39:00,12555,10,2864.9573,0
3380404,05:39:00,05:39:00,12556,11,3064.9968,0
3380404,05:40:00,05:40:00,12557,12,3258.0276,0
3380404,05:41:00,05:41:00,12559,13,3626.84,
3380404,05:41:00,05:41:00,12396,14,3969.331,0
3380404,05:42:00,05:42:00,12397,15,4206.361,0
3380404,05:42:00,05:42:00,12399,16,4364.38,0
3380404,05:42:00,05:42:00,12401,17,4605.408,0
3380404,05:43:00,05:43:00,12402,18,4757.4043,0
3380404,05:43:00,05:43:00,12403,19,4844.411,0
3380404,05:43:00,05:43:00,12404,20,4952.434,0
3380404,05:43:00,05:43:00,12405,21,5090.544,0
3380404,05:43:00,05:43:00,12406,22,5209.5283,0
3380404,05:44:00,05:44:00,12407,23,5354.5415,0
3380404,05:44:00,05:44:00,15244,24,5542.567,0
3380404,05:44:00,05:44:00,12408,25,5612.567,0
3380404,05:44:00,05:44:00,12409,26,5706.567,0
3380404,05:45:00,05:45:00,12410,27,5928.627,0
3380404,05:45:00,05:45:00,12411,28,6089.667,0
3380404,05:45:00,05:45:00,12412,29,6188.68,0
3380404,05:45:00,05:45:00,12413,30,6379.7046,0
3380404,05:46:00,05:46:00,12414,31,6570.7056,0
3380404,05:46:00,05:46:00,12540,32,6782.7446,0
3380404,05:46:00,05:46:00,12416,33,6848.751,0
3380404,05:46:00,05:46:00,12421,34,6976.7637,0
3380404,05:47:00,05:47:00,12422,35,7153.7593,0
3380404,05:47:00,05:47:00,12423,36,7308.764,0
3380404,05:47:00,05:47:00,12424,37,7459.7617,0
3380404,05:48:00,05:48:00,12425,38,7660.8037,0
3380404,05:48:00,05:48:00,12426,39,7815.802,0
3380404,05:48:00,05:48:00,12427,40,7890.802,0
3380404,05:48:00,05:48:00,12428,41,8010.8066,0
3380404,05:48:00,05:48:00,12429,42,8159.8633,0
3380404,05:49:00,05:49:00,12523,43,8348.546,0
3380404,05:50:00,05:50:00,14280,44,8590.472,
3380404,05:53:00,05:53:00,12725,45,10202.962,0
3380404,05:53:00,05:53:00,12726,46,10372.069,0
3380404,05:54:00,05:54:00,12727,47,10471.682,0
3380404,05:54:00,05:54:00,12728,48,10599.109,0
3380404,05:54:00,05:54:00,12729,49,10685.129,0
3380404,05:54:00,05:54:00,12730,50,10887.6455,0
3380404,05:55:00,05:55:00,16469,51,11068.1045,0
3380404,05:55:00,05:55:00,15573,52,11263.312,0
3380404,05:56:00,05:56:00,12740,53,11515.3545,0
3380404,05:56:00,05:56:00,12703,54,11816.928,0
3380404,05:58:00,05:58:00,12702,55,12291.394,
3380405,06:14:00,06:14:00,14125,1,0,
3380405,06:16:00,06:16:00,12499,2,1310.846,0
3380405,06:16:00,06:16:00,12500,3,1504.8423,0
3380405,06:17:00,06:17:00,12501,4,1698.8704,0
3380405,06:17:00,06:17:00,12502,5,1795.8702,0
3380405,06:17:00,06:17:00,12503,6,1894.8884,0
3380405,06:17:00,06:17:00,12504,7,1995.9081,0
3380405,06:18:00,06:18:00,16448,8,2264.9314,0
3380405,06:18:00,06:18:00,16441,9,2553.96,0
3380405,06:19:00,06:19:00,12555,10,2864.9573,0
3380405,06:19:00,06:19:00,12556,11,3064.9968,0
3380405,06:20:00,06:20:00,12557,12,3258.0276,0
3380405,06:21:00,06:21:00,12559,13,3626.84,
3380405,06:21:00,06:21:00,12396,14,3969.331,0
3380405,06:22:00,06:22:00,12397,15,4206.361,0
3380405,06:22:00,06:22:00,12399,16,4364.38,0
3380405,06:22:00,06:22:00,12401,17,4605.408,0
3380405,06:23:00,06:23:00,12402,18,4757.4043,0
3380405,06:23:00,06:23:00,12403,19,4844.411,0
3380405,06:23:00,06:23:00,12404,20,4952.434,0
3380405,06:23:00,06:23:00,12405,21,5090.544,0
3380405,06:23:00,06:23:00,12406,22,5209.5283,0
3380405,06:24:00,06:24:00,12407,23,5354.5415,0
3380405,06:24:00,06:24:00,15244,24,5542.567,0
3380405,06:24:00,06:24:00,12408,25,5612.567,0
3380405,06:24:00,06:24:00,12409,26,5706.567,0
3380405,06:25:00,06:25:00,12410,27,5928.627,0
3380405,06:25:00,06:25:00,12411,28,6089.667,0
3380405,06:25:00,06:25:00,12412,29,6188.68,0
3380405,06:25:00,06:25:00,12413,30,6379.7046,0
3380405,06:26:00,06:26:00,12414,31,6570.7056,0
3380405,06:26:00,06:26:00,12540,32,6782.7446,0
3380405,06:26:00,06:26:00,12416,33,6848.751,0
3380405,06:26:00,06:26:00,12421,34,6976.7637,0
3380405,06:27:00,06:27:00,12422,35,7153.7593,0
3380405,06:27:00,06:27:00,12423,36,7308.764,0
3380405,06:27:00,06:27:00,12424,37,7459.7617,0
3380405,06:28:00,06:28:00,12425,38,7660.8037,0
3380405,06:28:00,06:28:00,12426,39,7815.802,0
3380405,06:28:00,06:28:00,12427,40,7890.802,0
3380405,06:28:00,06:28:00,12428,41,8010.8066,0
3380405,06:28:00,06:28:00,12429,42,8159.8633,0
3380405,06:29:00,06:29:00,12523,43,8348.546,0
3380405,06:30:00,06:30:00,14280,44,8590.472,
3380405,06:33:00,06:33:00,12725,45,10202.962,0
3380405,06:33:00,06:33:00,12726,46,10372.069,0
3380405,06:34:00,06:34:00,12727,47,10471.682,0
3380405,06:34:00,06:34:00,12728,48,10599.109,0
3380405,06:34:00,06:34:00,12729,49,10685.129,0
3380405,06:34:00,06:34:00,12730,50,10887.6455,0
3380405,06:35:00,06:35:00,16469,51,11068.1045,0
3380405,06:35:00,06:35:00,15573,52,11263.312,0
3380405,06:36:00,06:36:00,12740,53,11515.3545,0
3380405,06:36:00,06:36:00,12703,54,11816.928,0
3380405,06:38:00,06:38:00,12702,55,12291.394,
3380406,06:54:00,06:54:00,14125,1,0,
3380406,06:56:00,06:56:00,12499,2,1310.846,0
3380406,06:56:00,06:56:00,12500,3,1504.8423,0
3380406,06:57:00,06:57:00,12501,4,1698.8704,0
3380406,06:57:00,06:57:00,12502,5,1795.8702,0
3380406,06:57:00,06:57:00,12503,6,1894.8884,0
3380406,06:57:00,06:57:00,12504,7,1995.9081,0
3380406,06:58:00,06:58:00,16448,8,2264.9314,0
3380406,06:58:00,06:58:00,16441,9,2553.96,0
3380406,06:59:00,06:59:00,12555,10,2864.9573,0
3380406,06:59:00,06:59:00,12556,11,3064.9968,0
3380406,07:00:00,07:00:00,12557,12,3258.0276,0
3380406,07:01:00,07:01:00,12559,13,3626.84,
3380406,07:01:00,07:01:00,12396,14,3969.331,0
3380406,07:02:00,07:02:00,12397,15,4206.361,0
3380406,07:02:00,07:02:00,12399,16,4364.38,0
3380406,07:02:00,07:02:00,12401,17,4605.408,0
3380406,07:03:00,07:03:00,12402,18,4757.4043,0
3380406,07:03:00,07:03:00,12403,19,4844.411,0
3380406,07:03:00,07:03:00,12404,20,4952.434,0
3380406,07:03:00,07:03:00,12405,21,5090.544,0
3380406,07:03:00,07:03:00,12406,22,5209.5283,0
3380406,07:04:00,07:04:00,12407,23,5354.5415,0
3380406,07:04:00,07:04:00,15244,24,5542.567,0
3380406,07:04:00,07:04:00,12408,25,5612.567,0
3380406,07:04:00,07:04:00,12409,26,5706.567,0
3380406,07:05:00,07:05:00,12410,27,5928.627,0
3380406,07:05:00,07:05:00,12411,28,6089.667,0
3380406,07:05:00,07:05:00,12412,29,6188.68,0
3380406,07:05:00,07:05:00,12413,30,6379.7046,0
3380406,07:06:00,07:06:00,12414,31,6570.7056,0
3380406,07:06:00,07:06:00,12540,32,6782.7446,0
3380406,07:06:00,07:06:00,12416,33,6848.751,0
3380406,07:06:00,07:06:00,12421,34,6976.7637,0
3380406,07:07:00,07:07:00,12422,35,7153.7593,0
3380406,07:07:00,07:07:00,12423,36,7308.764,0
3380406,07:07:00,07:07:00,12424,37,7459.7617,0
3380406,07:08:00,07:08:00,12425,38,7660.8037,0
3380406,07:08:00,07:08:00,12426,39,7815.802,0
3380406,07:08:00,07:08:00,12427,40,7890.802,0
3380406,07:08:00,07:08:00,12428,41,8010.8066,0
3380406,07:08:00,07:08:00,12429,42,8159.8633,0
3380406,07:09:00,07:09:00,12523,43,8348.546,0
3380406,07:10:00,07:10:00,14280,44,8590.472,
3380406,07:13:00,07:13:00,12725,45,10202.962,0
3380406,07:13:00,07:13:00,12726,46,10372.069,0
3380406,07:14:00,07:14:00,12727,47,10471.682,0
3380406,07:14:00,07:14:00,12728,48,10599.109,0
3380406,07:14:00,07:14:00,12729,49,10685.129,0
3380406,07:14:00,07:14:00,12730,50,10887.6455,0
3380406,07:15:00,07:15:00,16469,51,11068.1045,0
3380406,07:15:00,07:15:00,15573,52,11263.312,0
3380406,07:16:00,07:16:00,12740,53,11515.3545,0
3380406,07:16:00,07:16:00,12703,54,11816.928,0
3380406,07:18:00,07:18:00,12702,55,12291.394,
3380407,07:34:00,07:34:00,14125,1,0,
3380407,07:36:00,07:36:00,12499,2,1310.846,0
3380407,07:36:00,07:36:00,12500,3,1504.8423,0
3380407,07:37:00,07:37:00,12501,4,1698.8704,0
3380407,07:37:00,07:37:00,12502,5,1795.8702,0
3380407,07:37:00,07:37:00,12503,6,1894.8884,0
3380407,07:37:00,07:37:00,12504,7,1995.9081,0
3380407,07:38:00,07:38:00,16448,8,2264.9314,0
3380407,07:38:00,07:38:00,16441,9,2553.96,0
3380407,07:39:00,07:39:00,12555,10,2864.9573,0
3380407,07:39:00,07:39:00,12556,11,3064.9968,0
3380407,07:40:00,07:40:00,12557,12,3258.0276,0
3380407,07:41:00,07:41:00,12559,13,3626.84,
3380407,07:41:00,07:41:00,12396,14,3969.331,0
3380407,07:42:00,07:42:00,12397,15,4206.361,0
3380407,07:42:00,07:42:00,12399,16,4364.38,0
3380407,07:42:00,07:42:00,12401,17,4605.408,0
3380407,07:43:00,07:43:00,12402,18,4757.4043,0
3380407,07:43:00,07:43:00,12403,19,4844.411,0
3380407,07:43:00,07:43:00,12404,20,4952.434,0
3380407,07:43:00,07:43:00,12405,21,5090.544,0
3380407,07:43:00,07:43:00,12406,22,5209.5283,0
3380407,07:44:00,07:44:00,12407,23,5354.5415,0
3380407,07:44:00,07:44:00,15244,24,5542.567,0
3380407,07:44:00,07:44:00,12408,25,5612.567,0
3380407,07:44:00,07:44:00,12409,26,5706.567,0
3380407,07:45:00,07:45:00,12410,27,5928.627,0
3380407,07:45:00,07:45:00,12411,28,6089.667,0
3380407,07:45:00,07:45:00,12412,29,6188.68,0
3380407,07:45:00,07:45:00,12413,30,6379.7046,0
3380407,07:46:00,07:46:00,12414,31,6570.7056,0
3380407,07:46:00,07:46:00,12540,32,6782.7446,0
3380407,07:46:00,07:46:00,12416,33,6848.751,0
3380407,07:46:00,07:46:00,12421,34,6976.7637,0
3380407,07:47:00,07:47:00,12422,35,7153.7593,0
3380407,07:47:00,07:47:00,12423,36,7308.764,0
3380407,07:47:00,07:47:00,12424,37,7459.7617,0
3380407,07:48:00,07:48:00,12425,38,7660.8037,0
3380407,07:48:00,07:48:00,12426,39,7815.802,0
3380407,07:48:00,07:48:00,12427,40,7890.802,0
3380407,07:48:00,07:48:00,12428,41,8010.8066,0
3380407,07:48:00,07:48:00,12429,42,8159.8633,0
3380407,07:49:00,07:49:00,12523,43,8348.546,0
3380407,07:50:00,07:50:00,14280,44,8590.472,
3380407,07:53:00,07:53:00,12725,45,10202.962,0
3380407,07:53:00,07:53:00,12726,46,10372.069,0
3380407,07:54:00,07:54:00,12727,47,10471.682,0
3380407,07:54:00,07:54:00,12728,48,10599.109,0
3380407,07:54:00,07:54:00,12729,49,10685.129,0
3380407,07:54:00,07:54:00,12730,50,10887.6455,0
3380407,07:55:00,07:55:00,16469,51,11068.1045,0
3380407,07:55:00,07:55:00,15573,52,11263.312,0
3380407,07:56:00,07:56:00,12740,53,11515.3545,0
3380407,07:56:00,07:56:00,12703,54,11816.928,0
3380407,07:58:00,07:58:00,12702,55,12291.394,
3380409,08:54:00,08:54:00,14125,1,0,
3380409,08:56:00,08:56:00,12499,2,1310.846,0
3380409,08:56:00,08:56:00,12500,3,1504.8423,0
3380409,08:57:00,08:57:00,12501,4,1698.8704,0
3380409,08:57:00,08:57:00,12502,5,1795.8702,0
3380409,08:57:00,08:57:00,12503,6,1894.8884,0
3380409,08:57:00,08:57:00,12504,7,1995.9081,0
3380409,08:58:00,08:58:00,16448,8,2264.9314,0
3380409,08:58:00,08:58:00,16441,9,2553.96,0
3380409,08:59:00,08:59:00,12555,10,2864.9573,0
3380409,08:59:00,08:59:00,12556,11,3064.9968,0
3380409,09:00:00,09:00:00,12557,12,3258.0276,0
3380409,09:01:00,09:01:00,12559,13,3626.84,
3380409,09:01:00,09:01:00,12396,14,3969.331,0
3380409,09:02:00,09:02:00,12397,15,4206.361,0
3380409,09:02:00,09:02:00,12399,16,4364.38,0
3380409,09:02:00,09:02:00,12401,17,4605.408,0
3380409,09:03:00,09:03:00,12402,18,4757.4043,0
3380409,09:03:00,09:03:00,12403,19,4844.411,0
3380409,09:03:00,09:03:00,12404,20,4952.434,0
3380409,09:03:00,09:03:00,12405,21,5090.544,0
3380409,09:03:00,09:03:00,12406,22,5209.5283,0
3380409,09:04:00,09:04:00,12407,23,5354.5415,0
3380409,09:04:00,09:04:00,15244,24,5542.567,0
3380409,09:04:00,09:04:00,12408,25,5612.567,0
3380409,09:04:00,09:04:00,12409,26,5706.567,0
3380409,09:05:00,09:05:00,12410,27,5928.627,0
3380409,09:05:00,09:05:00,12411,28,6089.667,0
3380409,09:05:00,09:05:00,12412,29,6188.68,0
3380409,09:05:00,09:05:00,12413,30,6379.7046,0
3380409,09:06:00,09:06:00,12414,31,6570.7056,0
3380409,09:06:00,09:06:00,12540,32,6782.7446,0
3380409,09:06:00,09:06:00,12416,33,6848.751,0
3380409,09:06:00,09:06:00,12421,34,6976.7637,0
3380409,09:07:00,09:07:00,12422,35,7153.7593,0
3380409,09:07:00,09:07:00,12423,36,7308.764,0
3380409,09:07:00,09:07:00,12424,37,7459.7617,0
3380409,09:08:00,09:08:00,12425,38,7660.8037,0
3380409,09:08:00,09:08:00,12426,39,7815.802,0
3380409,09:08:00,09:08:00,12427,40,7890.802,0
3380409,09:08:00,09:08:00,12428,41,8010.8066,0
3380409,09:08:00,09:08:00,12429,42,8159.8633,0
3380409,09:09:00,09:09:00,12523,43,8348.546,0
3380409,09:10:00,09:10:00,14280,44,8590.472,
3380409,09:13:00,09:13:00,12725,45,10202.962,0
3380409,09:13:00,09:13:00,12726,46,10372.069,0
3380409,09:14:00,09:14:00,12727,47,10471.682,0
3380409,09:14:00,09:14:00,12728,48,10599.109,0
3380409,09:14:00,09:14:00,12729,49,10685.129,0
3380409,09:14:00,09:14:00,12730,50,10887.6455,0
3380409,09:15:00,09:15:00,16469,51,11068.1045,0
3380409,09:15:00,09:15:00,15573,52,11263.312,0
3380409,09:16:00,09:16:00,12740,53,11515.3545,0
3380409,09:16:00,09:16:00,12703,54,11816.928,0
3380409,09:18:00,09:18:00,12702,55,12291.394,
3380411,10:14:00,10:14:00,14125,1,0,
3380411,10:16:00,10:16:00,12499,2,1310.846,0
3380411,10:16:00,10:16:00,12500,3,1504.8423,0
3380411,10:17:00,10:17:00,12501,4,1698.8704,0
3380411,10:17:00,10:17:00,12502,5,1795.8702,0
3380411,10:17:00,10:17:00,12503,6,1894.8884,0
3380411,10:17:00,10:17:00,12504,7,1995.9081,0
3380411,10:18:00,10:18:00,16448,8,2264.9314,0
3380411,10:18:00,10:18:00,16441,9,2553.96,0
3380411,10:19:00,10:19:00,12555,10,2864.9573,0
3380411,10:19:00,10:19:00,12556,11,3064.9968,0
3380411,10:20:00,10:20:00,12557,12,3258.0276,0
3380411,10:21:00,10:21:00,12559,13,3626.84,
3380411,10:21:00,10:21:00,12396,14,3969.331,0
3380411,10:22:00,10:22:00,12397,15,4206.361,0
3380411,10:22:00,10:22:00,12399,16,4364.38,0
3380411,10:22:00,10:22:00,12401,17,4605.408,0
3380411,10:23:00,10:23:00,12402,18,4757.4043,0
3380411,10:23:00,10:23:00,12403,19,4844.411,0
3380411,10:23:00,10:23:00,12404,20,4952.434,0
3380411,10:23:00,10:23:00,12405,21,5090.544,0
3380411,10:23:00,10:23:00,12406,22,5209.5283,0
3380411,10:24:00,10:24:00,12407,23,5354.5415,0
3380411,10:24:00,10:24:00,15244,24,5542.567,0
3380411,10:24:00,10:24:00,12408,25,5612.567,0
3380411,10:24:00,10:24:00,12409,26,5706.567,0
3380411,10:25:00,10:25:00,12410,27,5928.627,0
3380411,10:25:00,10:25:00,12411,28,6089.667,0
3380411,10:25:00,10:25:00,12412,29,6188.68,0
3380411,10:25:00,10:25:00,12413,30,6379.7046,0
3380411,10:26:00,10:26:00,12414,31,6570.7056,0
3380411,10:26:00,10:26:00,12540,32,6782.7446,0
3380411,10:26:00,10:26:00,12416,33,6848.751,0
3380411,10:26:00,10:26:00,12421,34,6976.7637,0
3380411,10:27:00,10:27:00,12422,35,7153.7593,0
3380411,10:27:00,10:27:00,12423,36,7308.764,0
3380411,10:27:00,10:27:00,12424,37,7459.7617,0
3380411,10:28:00,10:28:00,12425,38,7660.8037,0
3380411,10:28:00,10:28:00,12426,39,7815.802,0
3380411,10:28:00,10:28:00,12427,40,7890.802,0
3380411,10:28:00,10:28:00,12428,41,8010.8066,0
3380411,10:28:00,10:28:00,12429,42,8159.8633,0
3380411,10:29:00,10:29:00,12523,43,8348.546,0
3380411,10:30:00,10:30:00,14280,44,8590.472,
3380411,10:33:00,10:33:00,12725,45,10202.962,0
3380411,10:33:00,10:33:00,12726,46,10372.069,0
3380411,10:34:00,10:34:00,12727,47,10471.682,0
3380411,10:34:00,10:34:00,12728,48,10599.109,0
3380411,10:34:00,10:34:00,12729,49,10685.129,0
3380411,10:34:00,10:34:00,12730,50,10887.6455,0
3380411,10:35:00,10:35:00,16469,51,11068.1045,0
3380411,10:35:00,10:35:00,15573,52,11263.312,0
3380411,10:36:00,10:36:00,12740,53,11515.3545,0
3380411,10:36:00,10:36:00,12703,54,11816.928,0
3380411,10:38:00,10:38:00,12702,55,12291.394,
3380413,11:34:00,11:34:00,14125,1,0,
3380413,11:36:00,11:36:00,12499,2,1310.846,0
3380413,11:36:00,11:36:00,12500,3,1504.8423,0
3380413,11:37:00,11:37:00,12501,4,1698.8704,0
3380413,11:37:00,11:37:00,12502,5,1795.8702,0
3380413,11:37:00,11:37:00,12503,6,1894.8884,0
3380413,11:37:00,11:37:00,12504,7,1995.9081,0
3380413,11:38:00,11:38:00,16448,8,2264.9314,0
3380413,11:38:00,11:38:00,16441,9,2553.96,0
3380413,11:39:00,11:39:00,12555,10,2864.9573,0
3380413,11:39:00,11:39:00,12556,11,3064.9968,0
3380413,11:40:00,11:40:00,12557,12,3258.0276,0
3380413,11:41:00,11:41:00,12559,13,3626.84,
3380413,11:41:00,11:41:00,12396,14,3969.331,0
3380413,11:42:00,11:42:00,12397,15,4206.361,0
3380413,11:42:00,11:42:00,12399,16,4364.38,0
3380413,11:42:00,11:42:00,12401,17,4605.408,0
3380413,11:43:00,11:43:00,12402,18,4757.4043,0
3380413,11:43:00,11:43:00,12403,19,4844.411,0
3380413,11:43:00,11:43:00,12404,20,4952.434,0
3380413,11:43:00,11:43:00,12405,21,5090.544,0
3380413,11:43:00,11:43:00,12406,22,5209.5283,0
3380413,11:44:00,11:44:00,12407,23,5354.5415,0
3380413,11:44:00,11:44:00,15244,24,5542.567,0
3380413,11:44:00,11:44:00,12408,25,5612.567,0
3380413,11:44:00,11:44:00,12409,26,5706.567,0
3380413,11:45:00,11:45:00,12410,27,5928.627,0
3380413,11:45:00,11:45:00,12411,28,6089.667,0
3380413,11:45:00,11:45:00,12412,29,6188.68,0
3380413,11:45:00,11:45:00,12413,30,6379.7046,0
3380413,11:46:00,11:46:00,12414,31,6570.7056,0
3380413,11:46:00,11:46:00,12540,32,6782.7446,0
3380413,11:46:00,11:46:00,12416,33,6848.751,0
3380413,11:46:00,11:46:00,12421,34,6976.7637,0
3380413,11:47:00,11:47:00,12422,35,7153.7593,0
3380413,11:47:00,11:47:00,12423,36,7308.764,0
3380413,11:47:00,11:47:00,12424,37,7459.7617,0
3380413,11:48:00,11:48:00,12425,38,7660.8037,0
3380413,11:48:00,11:48:00,12426,39,7815.802,0
3380413,11:48:00,11:48:00,12427,40,7890.802,0
3380413,11:48:00,11:48:00,12428,41,8010.8066,0
3380413,11:48:00,11:48:00,12429,42,8159.8633,0
3380413,11:49:00,11:49:00,12523,43,8348.546,0
3380413,11:50:00,11:50:00,14280,44,8590.472,
3380413,11:53:00,11:53:00,12725,45,10202.962,0
3380413,11:53:00,11:53:00,12726,46,10372.069,0
3380413,11:54:00,11:54:00,12727,47,10471.682,0
3380413,11:54:00,11:54:00,12728,48,10599.109,0
3380413,11:54:00,11:54:00,12729,49,10685.129,0
3380413,11:54:00,11:54:00,12730,50,10887.6455,0
3380413,11:55:00,11:55:00,16469,51,11068.1045,0
3380413,11:55:00,11:55:00,15573,52,11263.312,0
3380413,11:56:00,11:56:00,12740,53,11515.3545,0
3380413,11:56:00,11:56:00,12703,54,11816.928,0
3380413,11:58:00,11:58:00,12702,55,12291.394,
3380415,12:54:00,12:54:00,14125,1,0,
3380415,12:56:00,12:56:00,12499,2,1310.846,0
3380415,12:56:00,12:56:00,12500,3,1504.8423,0
3380415,12:57:00,12:57:00,12501,4,1698.8704,0
3380415,12:57:00,12:57:00,12502,5,1795.8702,0
3380415,12:57:00,12:57:00,12503,6,1894.8884,0
3380415,12:57:00,12:57:00,12504,7,1995.9081,0
3380415,12:58:00,12:58:00,16448,8,2264.9314,0
3380415,12:58:00,12:58:00,16441,9,2553.96,0
3380415,12:59:00,12:59:00,12555,10,2864.9573,0
3380415,12:59:00,12:59:00,12556,11,3064.9968,0
3380415,13:00:00,13:00:00,12557,12,3258.0276,0
3380415,13:01:00,13:01:00,12559,13,3626.84,
3380415,13:01:00,13:01:00,12396,14,3969.331,0
3380415,13:02:00,13:02:00,12397,15,4206.361,0
3380415,13:02:00,13:02:00,12399,16,4364.38,0
3380415,13:02:00,13:02:00,12401,17,4605.408,0
3380415,13:03:00,13:03:00,12402,18,4757.4043,0
3380415,13:03:00,13:03:00,12403,19,4844.411,0
3380415,13:03:00,13:03:00,12404,20,4952.434,0
3380415,13:03:00,13:03:00,12405,21,5090.544,0
3380415,13:03:00,13:03:00,12406,22,5209.5283,0
3380415,13:04:00,13:04:00,12407,23,5354.5415,0
3380415,13:04:00,13:04:00,15244,24,5542.567,0
3380415,13:04:00,13:04:00,12408,25,5612.567,0
3380415,13:04:00,13:04:00,12409,26,5706.567,0
3380415,13:05:00,13:05:00,12410,27,5928.627,0
3380415,13:05:00,13:05:00,12411,28,6089.667,0
3380415,13:05:00,13:05:00,12412,29,6188.68,0
3380415,13:05:00,13:05:00,12413,30,6379.7046,0
3380415,13:06:00,13:06:00,12414,31,6570.7056,0
3380415,13:06:00,13:06:00,12540,32,6782.7446,0
3380415,13:06:00,13:06:00,12416,33,6848.751,0
3380415,13:06:00,13:06:00,12421,34,6976.7637,0
3380415,13:07:00,13:07:00,12422,35,7153.7593,0
3380415,13:07:00,13:07:00,12423,36,7308.764,0
3380415,13:07:00,13:07:00,12424,37,7459.7617,0
3380415,13:08:00,13:08:00,12425,38,7660.8037,0
3380415,13:08:00,13:08:00,12426,39,7815.802,0
3380415,13:08:00,13:08:00,12427,40,7890.802,0
3380415,13:08:00,13:08:00,12428,41,8010.8066,0
3380415,13:08:00,13:08:00,12429,42,8159.8633,0
3380415,13:09:00,13:09:00,12523,43,8348.546,0
3380415,13:10:00,13:10:00,14280,44,8590.472,
3380415,13:13:00,13:13:00,12725,45,10202.962,0
3380415,13:13:00,13:13:00,12726,46,10372.069,0
3380415,13:14:00,13:14:00,12727,47,10471.682,0
3380415,13:14:00,13:14:00,12728,48,10599.109,0
3380415,13:14:00,13:14:00,12729,49,10685.129,0
3380415,13:14:00,13:14:00,12730,50,10887.6455,0
3380415,13:15:00,13:15:00,16469,51,11068.1045,0
3380415,13:15:00,13:15:00,15573,52,11263.312,0
3380415,13:16:00,13:16:00,12740,53,11515.3545,0
3380415,13:16:00,13:16:00,12703,54,11816.928,0
3380415,13:18:00,13:18:00,12702,55,12291.394,
3380417,14:14:00,14:14:00,14125,1,0,
3380417,14:16:00,14:16:00,12499,2,1310.846,0
3380417,14:16:00,14:16:00,12500,3,1504.8423,0
3380417,14:17:00,14:17:00,12501,4,1698.8704,0
3380417,14:17:00,14:17:00,12502,5,1795.8702,0
3380417,14:17:00,14:17:00,12503,6,1894.8884,0
3380417,14:17:00,14:17:00,12504,7,1995.9081,0
3380417,14:18:00,14:18:00,16448,8,2264.9314,0
3380417,14:18:00,14:18:00,16441,9,2553.96,0
3380417,14:19:00,14:19:00,12555,10,2864.9573,0
3380417,14:19:00,14:19:00,12556,11,3064.9968,0
3380417,14:20:00,14:20:00,12557,12,3258.0276,0
3380417,14:21:00,14:21:00,12559,13,3626.84,
3380417,14:21:00,14:21:00,12396,14,3969.331,0
3380417,14:22:00,14:22:00,12397,15,4206.361,0
3380417,14:22:00,14:22:00,12399,16,4364.38,0
3380417,14:22:00,14:22:00,12401,17,4605.408,0
3380417,14:23:00,14:23:00,12402,18,4757.4043,0
3380417,14:23:00,14:23:00,12403,19,4844.411,0
3380417,14:23:00,14:23:00,12404,20,4952.434,0
3380417,14:23:00,14:23:00,12405,21,5090.544,0
3380417,14:23:00,14:23:00,12406,22,5209.5283,0
3380417,14:24:00,14:24:00,12407,23,5354.5415,0
3380417,14:24:00,14:24:00,15244,24,5542.567,0
3380417,14:24:00,14:24:00,12408,25,5612.567,0
3380417,14:24:00,14:24:00,12409,26,5706.567,0
3380417,14:25:00,14:25:00,12410,27,5928.627,0
3380417,14:25:00,14:25:00,12411,28,6089.667,0
3380417,14:25:00,14:25:00,12412,29,6188.68,0
3380417,14:25:00,14:25:00,12413,30,6379.7046,0
3380417,14:26:00,14:26:00,12414,31,6570.7056,0
3380417,14:26:00,14:26:00,12540,32,6782.7446,0
3380417,14:26:00,14:26:00,12416,33,6848.751,0
3380417,14:26:00,14:26:00,12421,34,6976.7637,0
3380417,14:27:00,14:27:00,12422,35,7153.7593,0
3380417,14:27:00,14:27:00,12423,36,7308.764,0
3380417,14:27:00,14:27:00,12424,37,7459.7617,0
3380417,14:28:00,14:28:00,12425,38,7660.8037,0
3380417,14:28:00,14:28:00,12426,39,7815.802,0
3380417,14:28:00,14:28:00,12427,40,7890.802,0
3380417,14:28:00,14:28:00,12428,41,8010.8066,0
3380417,14:28:00,14:28:00,12429,42,8159.8633,0
3380417,14:29:00,14:29:00,12523,43,8348.546,0
3380417,14:30:00,14:30:00,14280,44,8590.472,
3380417,14:33:00,14:33:00,12725,45,10202.962,0
3380417,14:33:00,14:33:00,12726,46,10372.069,0
3380417,14:34:00,14:34:00,12727,47,10471.682,0
3380417,14:34:00,14:34:00,12728,48,10599.109,0
3380417,14:34:00,14:34:00,12729,49,10685.129,0
3380417,14:34:00,14:34:00,12730,50,10887.6455,0
3380417,14:35:00,14:35:00,16469,51,11068.1045,0
3380417,14:35:00,14:35:00,15573,52,11263.312,0
3380417,14:36:00,14:36:00,12740,53,11515.3545,0
3380417,14:36:00,14:36:00,12703,54,11816.928,0
3380417,14:38:00,14:38:00,12702,55,12291.394,
3380419,15:34:00,15:34:00,14125,1,0,
3380419,15:36:00,15:36:00,12499,2,1310.846,0
3380419,15:36:00,15:36:00,12500,3,1504.8423,0
3380419,15:37:00,15:37:00,12501,4,1698.8704,0
3380419,15:37:00,15:37:00,12502,5,1795.8702,0
3380419,15:37:00,15:37:00,12503,6,1894.8884,0
3380419,15:37:00,15:37:00,12504,7,1995.9081,0
3380419,15:38:00,15:38:00,16448,8,2264.9314,0
3380419,15:38:00,15:38:00,16441,9,2553.96,0
3380419,15:39:00,15:39:00,12555,10,2864.9573,0
3380419,15:39:00,15:39:00,12556,11,3064.9968,0
3380419,15:40:00,15:40:00,12557,12,3258.0276,0
3380419,15:41:00,15:41:00,12559,13,3626.84,
3380419,15:41:00,15:41:00,12396,14,3969.331,0
3380419,15:42:00,15:42:00,12397,15,4206.361,0
3380419,15:42:00,15:42:00,12399,16,4364.38,0
3380419,15:42:00,15:42:00,12401,17,4605.408,0
3380419,15:43:00,15:43:00,12402,18,4757.4043,0
3380419,15:43:00,15:43:00,12403,19,4844.411,0
3380419,15:43:00,15:43:00,12404,20,4952.434,0
3380419,15:43:00,15:43:00,12405,21,5090.544,0
3380419,15:43:00,15:43:00,12406,22,5209.5283,0
3380419,15:44:00,15:44:00,12407,23,5354.5415,0
3380419,15:44:00,15:44:00,15244,24,5542.567,0
3380419,15:44:00,15:44:00,12408,25,5612.567,0
3380419,15:44:00,15:44:00,12409,26,5706.567,0
3380419,15:45:00,15:45:00,12410,27,5928.627,0
3380419,15:45:00,15:45:00,12411,28,6089.667,0
3380419,15:45:00,15:45:00,12412,29,6188.68,0
3380419,15:45:00,15:45:00,12413,30,6379.7046,0
3380419,15:46:00,15:46:00,12414,31,6570.7056,0
3380419,15:46:00,15:46:00,12540,32,6782.7446,0
3380419,15:46:00,15:46:00,12416,33,6848.751,0
3380419,15:46:00,15:46:00,12421,34,6976.7637,0
3380419,15:47:00,15:47:00,12422,35,7153.7593,0
3380419,15:47:00,15:47:00,12423,36,7308.764,0
3380419,15:47:00,15:47:00,12424,37,7459.7617,0
3380419,15:48:00,15:48:00,12425,38,7660.8037,0
3380419,15:48:00,15:48:00,12426,39,7815.802,0
3380419,15:48:00,15:48:00,12427,40,7890.802,0
3380419,15:48:00,15:48:00,12428,41,8010.8066,0
3380419,15:48:00,15:48:00,12429,42,8159.8633,0
3380419,15:49:00,15:49:00,12523,43,8348.546,0
3380419,15:50:00,15:50:00,14280,44,8590.472,
3380419,15:53:00,15:53:00,12725,45,10202.962,0
3380419,15:53:00,15:53:00,12726,46,10372.069,0
3380419,15:54:00,15:54:00,12727,47,10471.682,0
3380419,15:54:00,15:54:00,12728,48,10599.109,0
3380419,15:54:00,15:54:00,12729,49,10685.129,0
3380419,15:54:00,15:54:00,12730,50,10887.6455,0
3380419,15:55:00,15:55:00,16469,51,11068.1045,0
3380419,15:55:00,15:55:00,15573,52,11263.312,0
3380419,15:56:00,15:56:00,12740,53,11515.3545,0
3380419,15:56:00,15:56:00,12703,54,11816.928,0
3380419,15:58:00,15:58:00,12702,55,12291.394,
3380423,20:54:00,20:54:00,14125,1,0,
3380423,20:56:00,20:56:00,12499,2,1310.846,0
3380423,20:56:00,20:56:00,12500,3,1504.8423,0
3380423,20:57:00,20:57:00,12501,4,1698.8704,0
3380423,20:57:00,20:57:00,12502,5,1795.8702,0
3380423,20:57:00,20:57:00,12503,6,1894.8884,0
3380423,20:57:00,20:57:00,12504,7,1995.9081,0
3380423,20:58:00,20:58:00,16448,8,2264.9314,0
3380423,20:58:00,20:58:00,16441,9,2553.96,0
3380423,20:59:00,20:59:00,12555,10,2864.9573,0
3380423,20:59:00,20:59:00,12556,11,3064.9968,0
3380423,21:00:00,21:00:00,12557,12,3258.0276,0
3380423,21:01:00,21:01:00,12559,13,3626.84,
3380423,21:01:00,21:01:00,12396,14,3969.331,0
3380423,21:02:00,21:02:00,12397,15,4206.361,0
3380423,21:02:00,21:02:00,12399,16,4364.38,0
3380423,21:02:00,21:02:00,12401,17,4605.408,0
3380423,21:03:00,21:03:00,12402,18,4757.4043,0
3380423,21:03:00,21:03:00,12403,19,4844.411,0
3380423,21:03:00,21:03:00,12404,20,4952.434,0
3380423,21:03:00,21:03:00,12405,21,5090.544,0
3380423,21:03:00,21:03:00,12406,22,5209.5283,0
3380423,21:04:00,21:04:00,12407,23,5354.5415,0
3380423,21:04:00,21:04:00,15244,24,5542.567,0
3380423,21:04:00,21:04:00,12408,25,5612.567,0
3380423,21:04:00,21:04:00,12409,26,5706.567,0
3380423,21:05:00,21:05:00,12410,27,5928.627,0
3380423,21:05:00,21:05:00,12411,28,6089.667,0
3380423,21:05:00,21:05:00,12412,29,6188.68,0
3380423,21:05:00,21:05:00,12413,30,6379.7046,0
3380423,21:06:00,21:06:00,12414,31,6570.7056,0
3380423,21:06:00,21:06:00,12540,32,6782.7446,0
3380423,21:06:00,21:06:00,12416,33,6848.751,0
3380423,21:06:00,21:06:00,12421,34,6976.7637,0
3380423,21:07:00,21:07:00,12422,35,7153.7593,0
3380423,21:07:00,21:07:00,12423,36,7308.764,0
3380423,21:07:00,21:07:00,12424,37,7459.7617,0
3380423,21:08:00,21:08:00,12425,38,7660.8037,0
3380423,21:08:00,21:08:00,12426,39,7815.802,0
3380423,21:08:00,21:08:00,12427,40,7890.802,0
3380423,21:08:00,21:08:00,12428,41,8010.8066,0
3380423,21:08:00,21:08:00,12429,42,8159.8633,0
3380423,21:09:00,21:09:00,12523,43,8348.546,0
3380423,21:10:00,21:10:00,14280,44,8590.472,
3380423,21:13:00,21:13:00,12725,45,10202.962,0
3380423,21:13:00,21:13:00,12726,46,10372.069,0
3380423,21:14:00,21:14:00,12727,47,10471.682,0
3380423,21:14:00,21:14:00,12728,48,10599.109,0
3380423,21:14:00,21:14:00,12729,49,10685.129,0
3380423,21:14:00,21:14:00,12730,50,10887.6455,0
3380423,21:15:00,21:15:00,16469,51,11068.1045,0
3380423,21:15:00,21:15:00,15573,52,11263.312,0
3380423,21:16:00,21:16:00,12740,53,11515.3545,0
3380423,21:16:00,21:16:00,12703,54,11816.928,0
3380423,21:18:00,21:18:00,12702,55,12291.394,
3380425,22:54:00,22:54:00,14125,1,0,
3380425,22:56:00,22:56:00,12499,2,1310.846,0
3380425,22:56:00,22:56:00,12500,3,1504.8423,0
3380425,22:57:00,22:57:00,12501,4,1698.8704,0
3380425,22:57:00,22:57:00,12502,5,1795.8702,0
3380425,22:57:00,22:57:00,12503,6,1894.8884,0
3380425,22:57:00,22:57:00,12504,7,1995.9081,0
3380425,22:58:00,22:58:00,16448,8,2264.9314,0
3380425,22:58:00,22:58:00,16441,9,2553.96,0
3380425,22:59:00,22:59:00,12555,10,2864.9573,0
3380425,22:59:00,22:59:00,12556,11,3064.9968,0
3380425,23:00:00,23:00:00,12557,12,3258.0276,0
3380425,23:01:00,23:01:00,12559,13,3626.84,
3380425,23:01:00,23:01:00,12396,14,3969.331,0
3380425,23:02:00,23:02:00,12397,15,4206.361,0
3380425,23:02:00,23:02:00,12399,16,4364.38,0
3380425,23:02:00,23:02:00,12401,17,4605.408,0
3380425,23:03:00,23:03:00,12402,18,4757.4043,0
3380425,23:03:00,23:03:00,12403,19,4844.411,0
3380425,23:03:00,23:03:00,12404,20,4952.434,0
3380425,23:03:00,23:03:00,12405,21,5090.544,0
3380425,23:03:00,23:03:00,12406,22,5209.5283,0
3380425,23:04:00,23:04:00,12407,23,5354.5415,0
3380425,23:04:00,23:04:00,15244,24,5542.567,0
3380425,23:04:00,23:04:00,12408,25,5612.567,0
3380425,23:04:00,23:04:00,12409,26,5706.567,0
3380425,23:05:00,23:05:00,12410,27,5928.627,0
3380425,23:05:00,23:05:00,12411,28,6089.667,0
3380425,23:05:00,23:05:00,12412,29,6188.68,0
3380425,23:05:00,23:05:00,12413,30,6379.7046,0
3380425,23:06:00,23:06:00,12414,31,6570.7056,0
3380425,23:06:00,23:06:00,12540,32,6782.7446,0
3380425,23:06:00,23:06:00,12416,33,6848.751,0
3380425,23:06:00,23:06:00,12421,34,6976.7637,0
3380425,23:07:00,23:07:00,12422,35,7153.7593,0
3380425,23:07:00,23:07:00,12423,36,7308.764,0
3380425,23:07:00,23:07:00,12424,37,7459.7617,0
3380425,23:08:00,23:08:00,12425,38,7660.8037,0
3380425,23:08:00,23:08:00,12426,39,7815.802,0
3380425,23:08:00,23:08:00,12427,40,7890.802,0
3380425,23:08:00,23:08:00,12428,41,8010.8066,0
3380425,23:08:00,23:08:00,12429,42,8159.8633,0
3380425,23:09:00,23:09:00,12523,43,8348.546,0
3380425,23:10:00,23:10:00,14280,44,8590.472,
3380425,23:13:00,23:13:00,12725,45,10202.962,0
3380425,23:13:00,23:13:00,12726,46,10372.069,0
3380425,23:14:00,23:14:00,12727,47,10471.682,0
3380425,23:14:00,23:14:00,12728,48,10599.109,0
3380425,23:14:00,23:14:00,12729,49,10685.129,0
3380425,23:14:00,23:14:00,12730,50,10887.6455,0
3380425,23:15:00,23:15:00,16469,51,11068.1045,0
3380425,23:15:00,23:15:00,15573,52,11263.312,0
3380425,23:16:00,23:16:00,12740,53,11515.3545,0
3380425,23:16:00,23:16:00,12703,54,11816.928,0
3380425,23:18:00,23:18:00,12702,55,12291.394,
3380428,18:54:00,18:54:00,14125,1,0,
3380428,18:56:00,18:56:00,12499,2,1310.846,0
3380428,18:56:00,18:56:00,12500,3,1504.8423,0
3380428,18:57:00,18:57:00,12501,4,1698.8704,0
3380428,18:57:00,18:57:00,12502,5,1795.8702,0
3380428,18:57:00,18:57:00,12503,6,1894.8884,0
3380428,18:57:00,18:57:00,12504,7,1995.9081,0
3380428,18:58:00,18:58:00,16448,8,2264.9314,0
3380428,18:58:00,18:58:00,16441,9,2553.96,0
3380428,18:59:00,18:59:00,12555,10,2864.9573,0
3380428,18:59:00,18:59:00,12556,11,3064.9968,0
3380428,19:00:00,19:00:00,12557,12,3258.0276,0
3380428,19:01:00,19:01:00,12559,13,3626.84,
3380428,19:01:00,19:01:00,12396,14,3969.331,0
3380428,19:02:00,19:02:00,12397,15,4206.361,0
3380428,19:02:00,19:02:00,12399,16,4364.38,0
3380428,19:02:00,19:02:00,12401,17,4605.408,0
3380428,19:03:00,19:03:00,12402,18,4757.4043,0
3380428,19:03:00,19:03:00,12403,19,4844.411,0
3380428,19:03:00,19:03:00,12404,20,4952.434,0
3380428,19:03:00,19:03:00,12405,21,5090.544,0
3380428,19:03:00,19:03:00,12406,22,5209.5283,0
3380428,19:04:00,19:04:00,12407,23,5354.5415,0
3380428,19:04:00,19:04:00,15244,24,5542.567,0
3380428,19:04:00,19:04:00,12408,25,5612.567,0
3380428,19:04:00,19:04:00,12409,26,5706.567,0
3380428,19:05:00,19:05:00,12410,27,5928.627,0
3380428,19:05:00,19:05:00,12411,28,6089.667,0
3380428,19:05:00,19:05:00,12412,29,6188.68,0
3380428,19:05:00,19:05:00,12413,30,6379.7046,0
3380428,19:06:00,19:06:00,12414,31,6570.7056,0
3380428,19:06:00,19:06:00,12540,32,6782.7446,0
3380428,19:06:00,19:06:00,12416,33,6848.751,0
3380428,19:06:00,19:06:00,12421,34,6976.7637,0
3380428,19:07:00,19:07:00,12422,35,7153.7593,0
3380428,19:07:00,19:07:00,12423,36,7308.764,0
3380428,19:07:00,19:07:00,12424,37,7459.7617,0
3380428,19:08:00,19:08:00,12425,38,7660.8037,0
3380428,19:08:00,19:08:00,12426,39,7815.802,0
3380428,19:08:00,19:08:00,12427,40,7890.802,0
3380428,19:08:00,19:08:00,12428,41,8010.8066,0
3380428,19:08:00,19:08:00,12429,42,8159.8633,0
3380428,19:09:00,19:09:00,12523,43,8348.546,0
3380428,19:10:00,19:10:00,14280,44,8590.472,
3380428,19:13:00,19:13:00,12725,45,10202.962,0
3380428,19:13:00,19:13:00,12726,46,10372.069,0
3380428,19:14:00,19:14:00,12727,47,10471.682,0
3380428,19:14:00,19:14:00,12728,48,10599.109,0
3380428,19:14:00,19:14:00,12729,49,10685.129,0
3380428,19:14:00,19:14:00,12730,50,10887.6455,0
3380428,19:15:00,19:15:00,16469,51,11068.1045,0
3380428,19:15:00,19:15:00,15573,52,11263.312,0
3380428,19:16:00,19:16:00,12740,53,11515.3545,0
3380428,19:16:00,19:16:00,12703,54,11816.928,0
3380428,19:18:00,19:18:00,12702,55,12291.394,
3380448,05:14:00,05:14:00,14125,1,0,
3380448,05:16:00,05:16:00,12499,2,1310.846,0
3380448,05:16:00,05:16:00,12500,3,1504.8423,0
3380448,05:17:00,05:17:00,12501,4,1698.8704,0
3380448,05:17:00,05:17:00,12502,5,1795.8702,0
3380448,05:17:00,05:17:00,12503,6,1894.8884,0
3380448,05:17:00,05:17:00,12504,7,1995.9081,0
3380448,05:18:00,05:18:00,16448,8,2264.9314,0
3380448,05:18:00,05:18:00,16441,9,2553.96,0
3380448,05:19:00,05:19:00,12555,10,2864.9573,0
3380448,05:19:00,05:19:00,12556,11,3064.9968,0
3380448,05:20:00,05:20:00,12557,12,3258.0276,0
3380448,05:21:00,05:21:00,12559,13,3626.84,
3380448,05:21:00,05:21:00,12396,14,3969.331,0
3380448,05:22:00,05:22:00,12397,15,4206.361,0
3380448,05:22:00,05:22:00,12399,16,4364.38,0
3380448,05:22:00,05:22:00,12401,17,4605.408,0
3380448,05:23:00,05:23:00,12402,18,4757.4043,0
3380448,05:23:00,05:23:00,12403,19,4844.411,0
3380448,05:23:00,05:23:00,12404,20,4952.434,0
3380448,05:23:00,05:23:00,12405,21,5090.544,0
3380448,05:23:00,05:23:00,12406,22,5209.5283,0
3380448,05:24:00,05:24:00,12407,23,5354.5415,0
3380448,05:24:00,05:24:00,15244,24,5542.567,0
3380448,05:24:00,05:24:00,12408,25,5612.567,0
3380448,05:24:00,05:24:00,12409,26,5706.567,0
3380448,05:25:00,05:25:00,12410,27,5928.627,0
3380448,05:25:00,05:25:00,12411,28,6089.667,0
3380448,05:25:00,05:25:00,12412,29,6188.68,0
3380448,05:25:00,05:25:00,12413,30,6379.7046,0
3380448,05:26:00,05:26:00,12414,31,6570.7056,0
3380448,05:26:00,05:26:00,12540,32,6782.7446,0
3380448,05:26:00,05:26:00,12416,33,6848.751,0
3380448,05:26:00,05:26:00,12421,34,6976.7637,0
3380448,05:27:00,05:27:00,12422,35,7153.7593,0
3380448,05:27:00,05:27:00,12423,36,7308.764,0
3380448,05:27:00,05:27:00,12424,37,7459.7617,0
3380448,05:28:00,05:28:00,12425,38,7660.8037,0
3380448,05:28:00,05:28:00,12426,39,7815.802,0
3380448,05:28:00,05:28:00,12427,40,7890.802,0
3380448,05:28:00,05:28:00,12428,41,8010.8066,0
3380448,05:28:00,05:28:00,12429,42,8159.8633,0
3380448,05:29:00,05:29:00,12523,43,8348.546,0
3380448,05:30:00,05:30:00,14280,44,8590.472,
3380448,05:33:00,05:33:00,12725,45,10202.962,0
3380448,05:33:00,05:33:00,12726,46,10372.069,0
3380448,05:34:00,05:34:00,12727,47,10471.682,0
3380448,05:34:00,05:34:00,12728,48,10599.109,0
3380448,05:34:00,05:34:00,12729,49,10685.129,0
3380448,05:34:00,05:34:00,12730,50,10887.6455,0
3380448,05:35:00,05:35:00,16469,51,11068.1045,0
3380448,05:35:00,05:35:00,15573,52,11263.312,0
3380448,05:36:00,05:36:00,12740,53,11515.3545,0
3380448,05:36:00,05:36:00,12703,54,11816.928,0
3380448,05:38:00,05:38:00,12702,55,12291.394,
3380450,20:14:00,20:14:00,14125,1,0,
3380450,20:16:00,20:16:00,12499,2,1310.846,0
3380450,20:16:00,20:16:00,12500,3,1504.8423,0
3380450,20:17:00,20:17:00,12501,4,1698.8704,0
3380450,20:17:00,20:17:00,12502,5,1795.8702,0
3380450,20:17:00,20:17:00,12503,6,1894.8884,0
3380450,20:17:00,20:17:00,12504,7,1995.9081,0
3380450,20:18:00,20:18:00,16448,8,2264.9314,0
3380450,20:18:00,20:18:00,16441,9,2553.96,0
3380450,20:19:00,20:19:00,12555,10,2864.9573,0
3380450,20:19:00,20:19:00,12556,11,3064.9968,0
3380450,20:20:00,20:20:00,12557,12,3258.0276,0
3380450,20:21:00,20:21:00,12559,13,3626.84,
3380450,20:21:00,20:21:00,12396,14,3969.331,0
3380450,20:22:00,20:22:00,12397,15,4206.361,0
3380450,20:22:00,20:22:00,12399,16,4364.38,0
3380450,20:22:00,20:22:00,12401,17,4605.408,0
3380450,20:23:00,20:23:00,12402,18,4757.4043,0
3380450,20:23:00,20:23:00,12403,19,4844.411,0
3380450,20:23:00,20:23:00,12404,20,4952.434,0
3380450,20:23:00,20:23:00,12405,21,5090.544,0
3380450,20:23:00,20:23:00,12406,22,5209.5283,0
3380450,20:24:00,20:24:00,12407,23,5354.5415,0
3380450,20:24:00,20:24:00,15244,24,5542.567,0
3380450,20:24:00,20:24:00,12408,25,5612.567,0
3380450,20:24:00,20:24:00,12409,26,5706.567,0
3380450,20:25:00,20:25:00,12410,27,5928.627,0
3380450,20:25:00,20:25:00,12411,28,6089.667,0
3380450,20:25:00,20:25:00,12412,29,6188.68,0
3380450,20:25:00,20:25:00,12413,30,6379.7046,0
3380450,20:26:00,20:26:00,12414,31,6570.7056,0
3380450,20:26:00,20:26:00,12540,32,6782.7446,0
3380450,20:26:00,20:26:00,12416,33,6848.751,0
3380450,20:26:00,20:26:00,12421,34,6976.7637,0
3380450,20:27:00,20:27:00,12422,35,7153.7593,0
3380450,20:27:00,20:27:00,12423,36,7308.764,0
3380450,20:27:00,20:27:00,12424,37,7459.7617,0
3380450,20:28:00,20:28:00,12425,38,7660.8037,0
3380450,20:28:00,20:28:00,12426,39,7815.802,0
3380450,20:28:00,20:28:00,12427,40,7890.802,0
3380450,20:28:00,20:28:00,12428,41,8010.8066,0
3380450,20:28:00,20:28:00,12429,42,8159.8633,0
3380450,20:29:00,20:29:00,12523,43,8348.546,0
3380450,20:30:00,20:30:00,14280,44,8590.472,
3380450,20:33:00,20:33:00,12725,45,10202.962,0
3380450,20:33:00,20:33:00,12726,46,10372.069,0
3380450,20:34:00,20:34:00,12727,47,10471.682,0
3380450,20:34:00,20:34:00,12728,48,10599.109,0
3380450,20:34:00,20:34:00,12729,49,10685.129,0
3380450,20:34:00,20:34:00,12730,50,10887.6455,0
3380450,20:35:00,20:35:00,16469,51,11068.1045,0
3380450,20:35:00,20:35:00,15573,52,11263.312,0
3380450,20:36:00,20:36:00,12740,53,11515.3545,0
3380450,20:36:00,20:36:00,12703,54,11816.928,0
3380450,20:38:00,20:38:00,12702,55,12291.394,
3380452,22:14:00,22:14:00,14125,1,0,
3380452,22:16:00,22:16:00,12499,2,1310.846,0
3380452,22:16:00,22:16:00,12500,3,1504.8423,0
3380452,22:17:00,22:17:00,12501,4,1698.8704,0
3380452,22:17:00,22:17:00,12502,5,1795.8702,0
3380452,22:17:00,22:17:00,12503,6,1894.8884,0
3380452,22:17:00,22:17:00,12504,7,1995.9081,0
3380452,22:18:00,22:18:00,16448,8,2264.9314,0
3380452,22:18:00,22:18:00,16441,9,2553.96,0
3380452,22:19:00,22:19:00,12555,10,2864.9573,0
3380452,22:19:00,22:19:00,12556,11,3064.9968,0
3380452,22:20:00,22:20:00,12557,12,3258.0276,0
3380452,22:21:00,22:21:00,12559,13,3626.84,
3380452,22:21:00,22:21:00,12396,14,3969.331,0
3380452,22:22:00,22:22:00,12397,15,4206.361,0
3380452,22:22:00,22:22:00,12399,16,4364.38,0
3380452,22:22:00,22:22:00,12401,17,4605.408,0
3380452,22:23:00,22:23:00,12402,18,4757.4043,0
3380452,22:23:00,22:23:00,12403,19,4844.411,0
3380452,22:23:00,22:23:00,12404,20,4952.434,0
3380452,22:23:00,22:23:00,12405,21,5090.544,0
3380452,22:23:00,22:23:00,12406,22,5209.5283,0
3380452,22:24:00,22:24:00,12407,23,5354.5415,0
3380452,22:24:00,22:24:00,15244,24,5542.567,0
3380452,22:24:00,22:24:00,12408,25,5612.567,0
3380452,22:24:00,22:24:00,12409,26,5706.567,0
3380452,22:25:00,22:25:00,12410,27,5928.627,0
3380452,22:25:00,22:25:00,12411,28,6089.667,0
3380452,22:25:00,22:25:00,12412,29,6188.68,0
3380452,22:25:00,22:25:00,12413,30,6379.7046,0
3380452,22:26:00,22:26:00,12414,31,6570.7056,0
3380452,22:26:00,22:26:00,12540,32,6782.7446,0
3380452,22:26:00,22:26:00,12416,33,6848.751,0
3380452,22:26:00,22:26:00,12421,34,6976.7637,0
3380452,22:27:00,22:27:00,12422,35,7153.7593,0
3380452,22:27:00,22:27:00,12423,36,7308.764,0
3380452,22:27:00,22:27:00,12424,37,7459.7617,0
3380452,22:28:00,22:28:00,12425,38,7660.8037,0
3380452,22:28:00,22:28:00,12426,39,7815.802,0
3380452,22:28:00,22:28:00,12427,40,7890.802,0
3380452,22:28:00,22:28:00,12428,41,8010.8066,0
3380452,22:28:00,22:28:00,12429,42,8159.8633,0
3380452,22:29:00,22:29:00,12523,43,8348.546,0
3380452,22:30:00,22:30:00,14280,44,8590.472,
3380452,22:33:00,22:33:00,12725,45,10202.962,0
3380452,22:33:00,22:33:00,12726,46,10372.069,0
3380452,22:34:00,22:34:00,12727,47,10471.682,0
3380452,22:34:00,22:34:00,12728,48,10599.109,0
3380452,22:34:00,22:34:00,12729,49,10685.129,0
3380452,22:34:00,22:34:00,12730,50,10887.6455,0
3380452,22:35:00,22:35:00,16469,51,11068.1045,0
3380452,22:35:00,22:35:00,15573,52,11263.312,0
3380452,22:36:00,22:36:00,12740,53,11515.3545,0
3380452,22:36:00,22:36:00,12703,54,11816.928,0
3380452,22:38:00,22:38:00,12702,55,12291.394,
3380455,18:14:00,18:14:00,14125,1,0,
3380455,18:16:00,18:16:00,12499,2,1310.846,0
3380455,18:16:00,18:16:00,12500,3,1504.8423,0
3380455,18:17:00,18:17:00,12501,4,1698.8704,0
3380455,18:17:00,18:17:00,12502,5,1795.8702,0
3380455,18:17:00,18:17:00,12503,6,1894.8884,0
3380455,18:17:00,18:17:00,12504,7,1995.9081,0
3380455,18:18:00,18:18:00,16448,8,2264.9314,0
3380455,18:18:00,18:18:00,16441,9,2553.96,0
3380455,18:19:00,18:19:00,12555,10,2864.9573,0
3380455,18:19:00,18:19:00,12556,11,3064.9968,0
3380455,18:20:00,18:20:00,12557,12,3258.0276,0
3380455,18:21:00,18:21:00,12559,13,3626.84,
3380455,18:21:00,18:21:00,12396,14,3969.331,0
3380455,18:22:00,18:22:00,12397,15,4206.361,0
3380455,18:22:00,18:22:00,12399,16,4364.38,0
3380455,18:22:00,18:22:00,12401,17,4605.408,0
3380455,18:23:00,18:23:00,12402,18,4757.4043,0
3380455,18:23:00,18:23:00,12403,19,4844.411,0
3380455,18:23:00,18:23:00,12404,20,4952.434,0
3380455,18:23:00,18:23:00,12405,21,5090.544,0
3380455,18:23:00,18:23:00,12406,22,5209.5283,0
3380455,18:24:00,18:24:00,12407,23,5354.5415,0
3380455,18:24:00,18:24:00,15244,24,5542.567,0
3380455,18:24:00,18:24:00,12408,25,5612.567,0
3380455,18:24:00,18:24:00,12409,26,5706.567,0
3380455,18:25:00,18:25:00,12410,27,5928.627,0
3380455,18:25:00,18:25:00,12411,28,6089.667,0
3380455,18:25:00,18:25:00,12412,29,6188.68,0
3380455,18:25:00,18:25:00,12413,30,6379.7046,0
3380455,18:26:00,18:26:00,12414,31,6570.7056,0
3380455,18:26:00,18:26:00,12540,32,6782.7446,0
3380455,18:26:00,18:26:00,12416,33,6848.751,0
3380455,18:26:00,18:26:00,12421,34,6976.7637,0
3380455,18:27:00,18:27:00,12422,35,7153.7593,0
3380455,18:27:00,18:27:00,12423,36,7308.764,0
3380455,18:27:00,18:27:00,12424,37,7459.7617,0
3380455,18:28:00,18:28:00,12425,38,7660.8037,0
3380455,18:28:00,18:28:00,12426,39,7815.802,0
3380455,18:28:00,18:28:00,12427,40,7890.802,0
3380455,18:28:00,18:28:00,12428,41,8010.8066,0
3380455,18:28:00,18:28:00,12429,42,8159.8633,0
3380455,18:29:00,18:29:00,12523,43,8348.546,0
3380455,18:30:00,18:30:00,14280,44,8590.472,
3380455,18:33:00,18:33:00,12725,45,10202.962,0
3380455,18:33:00,18:33:00,12726,46,10372.069,0
3380455,18:34:00,18:34:00,12727,47,10471.682,0
3380455,18:34:00,18:34:00,12728,48,10599.109,0
3380455,18:34:00,18:34:00,12729,49,10685.129,0
3380455,18:34:00,18:34:00,12730,50,10887.6455,0
3380455,18:35:00,18:35:00,16469,51,11068.1045,0
3380455,18:35:00,18:35:00,15573,52,11263.312,0
3380455,18:36:00,18:36:00,12740,53,11515.3545,0
3380455,18:36:00,18:36:00,12703,54,11816.928,0
3380455,18:38:00,18:38:00,12702,55,12291.394,
3380457,06:14:00,06:14:00,14125,1,0,
3380457,06:16:00,06:16:00,12499,2,1310.846,0
3380457,06:16:00,06:16:00,12500,3,1504.8423,0
3380457,06:17:00,06:17:00,12501,4,1698.8704,0
3380457,06:17:00,06:17:00,12502,5,1795.8702,0
3380457,06:17:00,06:17:00,12503,6,1894.8884,0
3380457,06:17:00,06:17:00,12504,7,1995.9081,0
3380457,06:18:00,06:18:00,16448,8,2264.9314,0
3380457,06:18:00,06:18:00,16441,9,2553.96,0
3380457,06:19:00,06:19:00,12555,10,2864.9573,0
3380457,06:19:00,06:19:00,12556,11,3064.9968,0
3380457,06:20:00,06:20:00,12557,12,3258.0276,0
3380457,06:21:00,06:21:00,12559,13,3626.84,
3380457,06:21:00,06:21:00,12396,14,3969.331,0
3380457,06:22:00,06:22:00,12397,15,4206.361,0
3380457,06:22:00,06:22:00,12399,16,4364.38,0
3380457,06:22:00,06:22:00,12401,17,4605.408,0
3380457,06:23:00,06:23:00,12402,18,4757.4043,0
3380457,06:23:00,06:23:00,12403,19,4844.411,0
3380457,06:23:00,06:23:00,12404,20,4952.434,0
3380457,06:23:00,06:23:00,12405,21,5090.544,0
3380457,06:23:00,06:23:00,12406,22,5209.5283,0
3380457,06:24:00,06:24:00,12407,23,5354.5415,0
3380457,06:24:00,06:24:00,15244,24,5542.567,0
3380457,06:24:00,06:24:00,12408,25,5612.567,0
3380457,06:24:00,06:24:00,12409,26,5706.567,0
3380457,06:25:00,06:25:00,12410,27,5928.627,0
3380457,06:25:00,06:25:00,12411,28,6089.667,0
3380457,06:25:00,06:25:00,12412,29,6188.68,0
3380457,06:25:00,06:25:00,12413,30,6379.7046,0
3380457,06:26:00,06:26:00,12414,31,6570.7056,0
3380457,06:26:00,06:26:00,12540,32,6782.7446,0
3380457,06:26:00,06:26:00,12416,33,6848.751,0
3380457,06:26:00,06:26:00,12421,34,6976.7637,0
3380457,06:27:00,06:27:00,12422,35,7153.7593,0
3380457,06:27:00,06:27:00,12423,36,7308.764,0
3380457,06:27:00,06:27:00,12424,37,7459.7617,0
3380457,06:28:00,06:28:00,12425,38,7660.8037,0
3380457,06:28:00,06:28:00,12426,39,7815.802,0
3380457,06:28:00,06:28:00,12427,40,7890.802,0
3380457,06:28:00,06:28:00,12428,41,8010.8066,0
3380457,06:28:00,06:28:00,12429,42,8159.8633,0
3380457,06:29:00,06:29:00,12523,43,8348.546,0
3380457,06:30:00,06:30:00,14280,44,8590.472,
3380457,06:33:00,06:33:00,12725,45,10202.962,0
3380457,06:33:00,06:33:00,12726,46,10372.069,0
3380457,06:34:00,06:34:00,12727,47,10471.682,0
3380457,06:34:00,06:34:00,12728,48,10599.109,0
3380457,06:34:00,06:34:00,12729,49,10685.129,0
3380457,06:34:00,06:34:00,12730,50,10887.6455,0
3380457,06:35:00,06:35:00,16469,51,11068.1045,0
3380457,06:35:00,06:35:00,15573,52,11263.312,0
3380457,06:36:00,06:36:00,12740,53,11515.3545,0
3380457,06:36:00,06:36:00,12703,54,11816.928,0
3380457,06:38:00,06:38:00,12702,55,12291.394,
3380458,07:14:00,07:14:00,14125,1,0,
3380458,07:16:00,07:16:00,12499,2,1310.846,0
3380458,07:16:00,07:16:00,12500,3,1504.8423,0
3380458,07:17:00,07:17:00,12501,4,1698.8704,0
3380458,07:17:00,07:17:00,12502,5,1795.8702,0
3380458,07:17:00,07:17:00,12503,6,1894.8884,0
3380458,07:17:00,07:17:00,12504,7,1995.9081,0
3380458,07:18:00,07:18:00,16448,8,2264.9314,0
3380458,07:18:00,07:18:00,16441,9,2553.96,0
3380458,07:19:00,07:19:00,12555,10,2864.9573,0
3380458,07:19:00,07:19:00,12556,11,3064.9968,0
3380458,07:20:00,07:20:00,12557,12,3258.0276,0
3380458,07:21:00,07:21:00,12559,13,3626.84,
3380458,07:21:00,07:21:00,12396,14,3969.331,0
3380458,07:22:00,07:22:00,12397,15,4206.361,0
3380458,07:22:00,07:22:00,12399,16,4364.38,0
3380458,07:22:00,07:22:00,12401,17,4605.408,0
3380458,07:23:00,07:23:00,12402,18,4757.4043,0
3380458,07:23:00,07:23:00,12403,19,4844.411,0
3380458,07:23:00,07:23:00,12404,20,4952.434,0
3380458,07:23:00,07:23:00,12405,21,5090.544,0
3380458,07:23:00,07:23:00,12406,22,5209.5283,0
3380458,07:24:00,07:24:00,12407,23,5354.5415,0
3380458,07:24:00,07:24:00,15244,24,5542.567,0
3380458,07:24:00,07:24:00,12408,25,5612.567,0
3380458,07:24:00,07:24:00,12409,26,5706.567,0
3380458,07:25:00,07:25:00,12410,27,5928.627,0
3380458,07:25:00,07:25:00,12411,28,6089.667,0
3380458,07:25:00,07:25:00,12412,29,6188.68,0
3380458,07:25:00,07:25:00,12413,30,6379.7046,0
3380458,07:26:00,07:26:00,12414,31,6570.7056,0
3380458,07:26:00,07:26:00,12540,32,6782.7446,0
3380458,07:26:00,07:26:00,12416,33,6848.751,0
3380458,07:26:00,07:26:00,12421,34,6976.7637,0
3380458,07:27:00,07:27:00,12422,35,7153.7593,0
3380458,07:27:00,07:27:00,12423,36,7308.764,0
3380458,07:27:00,07:27:00,12424,37,7459.7617,0
3380458,07:28:00,07:28:00,12425,38,7660.8037,0
3380458,07:28:00,07:28:00,12426,39,7815.802,0
3380458,07:28:00,07:28:00,12427,40,7890.802,0
3380458,07:28:00,07:28:00,12428,41,8010.8066,0
3380458,07:28:00,07:28:00,12429,42,8159.8633,0
3380458,07:29:00,07:29:00,12523,43,8348.546,0
3380458,07:30:00,07:30:00,14280,44,8590.472,
3380458,07:33:00,07:33:00,12725,45,10202.962,0
3380458,07:33:00,07:33:00,12726,46,10372.069,0
3380458,07:34:00,07:34:00,12727,47,10471.682,0
3380458,07:34:00,07:34:00,12728,48,10599.109,0
3380458,07:34:00,07:34:00,12729,49,10685.129,0
3380458,07:34:00,07:34:00,12730,50,10887.6455,0
3380458,07:35:00,07:35:00,16469,51,11068.1045,0
3380458,07:35:00,07:35:00,15573,52,11263.312,0
3380458,07:36:00,07:36:00,12740,53,11515.3545,0
3380458,07:36:00,07:36:00,12703,54,11816.928,0
3380458,07:38:00,07:38:00,12702,55,12291.394,
3380459,08:14:00,08:14:00,14125,1,0,
3380459,08:16:00,08:16:00,12499,2,1310.846,0
3380459,08:16:00,08:16:00,12500,3,1504.8423,0
3380459,08:17:00,08:17:00,12501,4,1698.8704,0
3380459,08:17:00,08:17:00,12502,5,1795.8702,0
3380459,08:17:00,08:17:00,12503,6,1894.8884,0
3380459,08:17:00,08:17:00,12504,7,1995.9081,0
3380459,08:18:00,08:18:00,16448,8,2264.9314,0
3380459,08:18:00,08:18:00,16441,9,2553.96,0
3380459,08:19:00,08:19:00,12555,10,2864.9573,0
3380459,08:19:00,08:19:00,12556,11,3064.9968,0
3380459,08:20:00,08:20:00,12557,12,3258.0276,0
3380459,08:21:00,08:21:00,12559,13,3626.84,
3380459,08:21:00,08:21:00,12396,14,3969.331,0
3380459,08:22:00,08:22:00,12397,15,4206.361,0
3380459,08:22:00,08:22:00,12399,16,4364.38,0
3380459,08:22:00,08:22:00,12401,17,4605.408,0
3380459,08:23:00,08:23:00,12402,18,4757.4043,0
3380459,08:23:00,08:23:00,12403,19,4844.411,0
3380459,08:23:00,08:23:00,12404,20,4952.434,0
3380459,08:23:00,08:23:00,12405,21,5090.544,0
3380459,08:23:00,08:23:00,12406,22,5209.5283,0
3380459,08:24:00,08:24:00,12407,23,5354.5415,0
3380459,08:24:00,08:24:00,15244,24,5542.567,0
3380459,08:24:00,08:24:00,12408,25,5612.567,0
3380459,08:24:00,08:24:00,12409,26,5706.567,0
3380459,08:25:00,08:25:00,12410,27,5928.627,0
3380459,08:25:00,08:25:00,12411,28,6089.667,0
3380459,08:25:00,08:25:00,12412,29,6188.68,0
3380459,08:25:00,08:25:00,12413,30,6379.7046,0
3380459,08:26:00,08:26:00,12414,31,6570.7056,0
3380459,08:26:00,08:26:00,12540,32,6782.7446,0
3380459,08:26:00,08:26:00,12416,33,6848.751,0
3380459,08:26:00,08:26:00,12421,34,6976.7637,0
3380459,08:27:00,08:27:00,12422,35,7153.7593,0
3380459,08:27:00,08:27:00,12423,36,7308.764,0
3380459,08:27:00,08:27:00,12424,37,7459.7617,0
3380459,08:28:00,08:28:00,12425,38,7660.8037,0
3380459,08:28:00,08:28:00,12426,39,7815.802,0
3380459,08:28:00,08:28:00,12427,40,7890.802,0
3380459,08:28:00,08:28:00,12428,41,8010.8066,0
3380459,08:28:00,08:28:00,12429,42,8159.8633,0
3380459,08:29:00,08:29:00,12523,43,8348.546,0
3380459,08:30:00,08:30:00,14280,44,8590.472,
3380459,08:33:00,08:33:00,12725,45,10202.962,0
3380459,08:33:00,08:33:00,12726,46,10372.069,0
3380459,08:34:00,08:34:00,12727,47,10471.682,0
3380459,08:34:00,08:34:00,12728,48,10599.109,0
3380459,08:34:00,08:34:00,12729,49,10685.129,0
3380459,08:34:00,08:34:00,12730,50,10887.6455,0
3380459,08:35:00,08:35:00,16469,51,11068.1045,0
3380459,08:35:00,08:35:00,15573,52,11263.312,0
3380459,08:36:00,08:36:00,12740,53,11515.3545,0
3380459,08:36:00,08:36:00,12703,54,11816.928,0
3380459,08:38:00,08:38:00,12702,55,12291.394,
3380461,10:14:00,10:14:00,14125,1,0,
3380461,10:16:00,10:16:00,12499,2,1310.846,0
3380461,10:16:00,10:16:00,12500,3,1504.8423,0
3380461,10:17:00,10:17:00,12501,4,1698.8704,0
3380461,10:17:00,10:17:00,12502,5,1795.8702,0
3380461,10:17:00,10:17:00,12503,6,1894.8884,0
3380461,10:17:00,10:17:00,12504,7,1995.9081,0
3380461,10:18:00,10:18:00,16448,8,2264.9314,0
3380461,10:18:00,10:18:00,16441,9,2553.96,0
3380461,10:19:00,10:19:00,12555,10,2864.9573,0
3380461,10:19:00,10:19:00,12556,11,3064.9968,0
3380461,10:20:00,10:20:00,12557,12,3258.0276,0
3380461,10:21:00,10:21:00,12559,13,3626.84,
3380461,10:21:00,10:21:00,12396,14,3969.331,0
3380461,10:22:00,10:22:00,12397,15,4206.361,0
3380461,10:22:00,10:22:00,12399,16,4364.38,0
3380461,10:22:00,10:22:00,12401,17,4605.408,0
3380461,10:23:00,10:23:00,12402,18,4757.4043,0
3380461,10:23:00,10:23:00,12403,19,4844.411,0
3380461,10:23:00,10:23:00,12404,20,4952.434,0
3380461,10:23:00,10:23:00,12405,21,5090.544,0
3380461,10:23:00,10:23:00,12406,22,5209.5283,0
3380461,10:24:00,10:24:00,12407,23,5354.5415,0
3380461,10:24:00,10:24:00,15244,24,5542.567,0
3380461,10:24:00,10:24:00,12408,25,5612.567,0
3380461,10:24:00,10:24:00,12409,26,5706.567,0
3380461,10:25:00,10:25:00,12410,27,5928.627,0
3380461,10:25:00,10:25:00,12411,28,6089.667,0
3380461,10:25:00,10:25:00,12412,29,6188.68,0
3380461,10:25:00,10:25:00,12413,30,6379.7046,0
3380461,10:26:00,10:26:00,12414,31,6570.7056,0
3380461,10:26:00,10:26:00,12540,32,6782.7446,0
3380461,10:26:00,10:26:00,12416,33,6848.751,0
3380461,10:26:00,10:26:00,12421,34,6976.7637,0
3380461,10:27:00,10:27:00,12422,35,7153.7593,0
3380461,10:27:00,10:27:00,12423,36,7308.764,0
3380461,10:27:00,10:27:00,12424,37,7459.7617,0
3380461,10:28:00,10:28:00,12425,38,7660.8037,0
3380461,10:28:00,10:28:00,12426,39,7815.802,0
3380461,10:28:00,10:28:00,12427,40,7890.802,0
3380461,10:28:00,10:28:00,12428,41,8010.8066,0
3380461,10:28:00,10:28:00,12429,42,8159.8633,0
3380461,10:29:00,10:29:00,12523,43,8348.546,0
3380461,10:30:00,10:30:00,14280,44,8590.472,
3380461,10:33:00,10:33:00,12725,45,10202.962,0
3380461,10:33:00,10:33:00,12726,46,10372.069,0
3380461,10:34:00,10:34:00,12727,47,10471.682,0
3380461,10:34:00,10:34:00,12728,48,10599.109,0
3380461,10:34:00,10:34:00,12729,49,10685.129,0
3380461,10:34:00,10:34:00,12730,50,10887.6455,0
3380461,10:35:00,10:35:00,16469,51,11068.1045,0
3380461,10:35:00,10:35:00,15573,52,11263.312,0
3380461,10:36:00,10:36:00,12740,53,11515.3545,0
3380461,10:36:00,10:36:00,12703,54,11816.928,0
3380461,10:38:00,10:38:00,12702,55,12291.394,
3380463,12:14:00,12:14:00,14125,1,0,
3380463,12:16:00,12:16:00,12499,2,1310.846,0
3380463,12:16:00,12:16:00,12500,3,1504.8423,0
3380463,12:17:00,12:17:00,12501,4,1698.8704,0
3380463,12:17:00,12:17:00,12502,5,1795.8702,0
3380463,12:17:00,12:17:00,12503,6,1894.8884,0
3380463,12:17:00,12:17:00,12504,7,1995.9081,0
3380463,12:18:00,12:18:00,16448,8,2264.9314,0
3380463,12:18:00,12:18:00,16441,9,2553.96,0
3380463,12:19:00,12:19:00,12555,10,2864.9573,0
3380463,12:19:00,12:19:00,12556,11,3064.9968,0
3380463,12:20:00,12:20:00,12557,12,3258.0276,0
3380463,12:21:00,12:21:00,12559,13,3626.84,
3380463,12:21:00,12:21:00,12396,14,3969.331,0
3380463,12:22:00,12:22:00,12397,15,4206.361,0
3380463,12:22:00,12:22:00,12399,16,4364.38,0
3380463,12:22:00,12:22:00,12401,17,4605.408,0
3380463,12:23:00,12:23:00,12402,18,4757.4043,0
3380463,12:23:00,12:23:00,12403,19,4844.411,0
3380463,12:23:00,12:23:00,12404,20,4952.434,0
3380463,12:23:00,12:23:00,12405,21,5090.544,0
3380463,12:23:00,12:23:00,12406,22,5209.5283,0
3380463,12:24:00,12:24:00,12407,23,5354.5415,0
3380463,12:24:00,12:24:00,15244,24,5542.567,0
3380463,12:24:00,12:24:00,12408,25,5612.567,0
3380463,12:24:00,12:24:00,12409,26,5706.567,0
3380463,12:25:00,12:25:00,12410,27,5928.627,0
3380463,12:25:00,12:25:00,12411,28,6089.667,0
3380463,12:25:00,12:25:00,12412,29,6188.68,0
3380463,12:25:00,12:25:00,12413,30,6379.7046,0
3380463,12:26:00,12:26:00,12414,31,6570.7056,0
3380463,12:26:00,12:26:00,12540,32,6782.7446,0
3380463,12:26:00,12:26:00,12416,33,6848.751,0
3380463,12:26:00,12:26:00,12421,34,6976.7637,0
3380463,12:27:00,12:27:00,12422,35,7153.7593,0
3380463,12:27:00,12:27:00,12423,36,7308.764,0
3380463,12:27:00,12:27:00,12424,37,7459.7617,0
3380463,12:28:00,12:28:00,12425,38,7660.8037,0
3380463,12:28:00,12:28:00,12426,39,7815.802,0
3380463,12:28:00,12:28:00,12427,40,7890.802,0
3380463,12:28:00,12:28:00,12428,41,8010.8066,0
3380463,12:28:00,12:28:00,12429,42,8159.8633,0
3380463,12:29:00,12:29:00,12523,43,8348.546,0
3380463,12:30:00,12:30:00,14280,44,8590.472,
3380463,12:33:00,12:33:00,12725,45,10202.962,0
3380463,12:33:00,12:33:00,12726,46,10372.069,0
3380463,12:34:00,12:34:00,12727,47,10471.682,0
3380463,12:34:00,12:34:00,12728,48,10599.109,0
3380463,12:34:00,12:34:00,12729,49,10685.129,0
3380463,12:34:00,12:34:00,12730,50,10887.6455,0
3380463,12:35:00,12:35:00,16469,51,11068.1045,0
3380463,12:35:00,12:35:00,15573,52,11263.312,0
3380463,12:36:00,12:36:00,12740,53,11515.3545,0
3380463,12:36:00,12:36:00,12703,54,11816.928,0
3380463,12:38:00,12:38:00,12702,55,12291.394,
3380465,14:14:00,14:14:00,14125,1,0,
3380465,14:16:00,14:16:00,12499,2,1310.846,0
3380465,14:16:00,14:16:00,12500,3,1504.8423,0
3380465,14:17:00,14:17:00,12501,4,1698.8704,0
3380465,14:17:00,14:17:00,12502,5,1795.8702,0
3380465,14:17:00,14:17:00,12503,6,1894.8884,0
3380465,14:17:00,14:17:00,12504,7,1995.9081,0
3380465,14:18:00,14:18:00,16448,8,2264.9314,0
3380465,14:18:00,14:18:00,16441,9,2553.96,0
3380465,14:19:00,14:19:00,12555,10,2864.9573,0
3380465,14:19:00,14:19:00,12556,11,3064.9968,0
3380465,14:20:00,14:20:00,12557,12,3258.0276,0
3380465,14:21:00,14:21:00,12559,13,3626.84,
3380465,14:21:00,14:21:00,12396,14,3969.331,0
3380465,14:22:00,14:22:00,12397,15,4206.361,0
3380465,14:22:00,14:22:00,12399,16,4364.38,0
3380465,14:22:00,14:22:00,12401,17,4605.408,0
3380465,14:23:00,14:23:00,12402,18,4757.4043,0
3380465,14:23:00,14:23:00,12403,19,4844.411,0
3380465,14:23:00,14:23:00,12404,20,4952.434,0
3380465,14:23:00,14:23:00,12405,21,5090.544,0
3380465,14:23:00,14:23:00,12406,22,5209.5283,0
3380465,14:24:00,14:24:00,12407,23,5354.5415,0
3380465,14:24:00,14:24:00,15244,24,5542.567,0
3380465,14:24:00,14:24:00,12408,25,5612.567,0
3380465,14:24:00,14:24:00,12409,26,5706.567,0
3380465,14:25:00,14:25:00,12410,27,5928.627,0
3380465,14:25:00,14:25:00,12411,28,6089.667,0
3380465,14:25:00,14:25:00,12412,29,6188.68,0
3380465,14:25:00,14:25:00,12413,30,6379.7046,0
3380465,14:26:00,14:26:00,12414,31,6570.7056,0
3380465,14:26:00,14:26:00,12540,32,6782.7446,0
3380465,14:26:00,14:26:00,12416,33,6848.751,0
3380465,14:26:00,14:26:00,12421,34,6976.7637,0
3380465,14:27:00,14:27:00,12422,35,7153.7593,0
3380465,14:27:00,14:27:00,12423,36,7308.764,0
3380465,14:27:00,14:27:00,12424,37,7459.7617,0
3380465,14:28:00,14:28:00,12425,38,7660.8037,0
3380465,14:28:00,14:28:00,12426,39,7815.802,0
3380465,14:28:00,14:28:00,12427,40,7890.802,0
3380465,14:28:00,14:28:00,12428,41,8010.8066,0
3380465,14:28:00,14:28:00,12429,42,8159.8633,0
3380465,14:29:00,14:29:00,12523,43,8348.546,0
3380465,14:30:00,14:30:00,14280,44,8590.472,
3380465,14:33:00,14:33:00,12725,45,10202.962,0
3380465,14:33:00,14:33:00,12726,46,10372.069,0
3380465,14:34:00,14:34:00,12727,47,10471.682,0
3380465,14:34:00,14:34:00,12728,48,10599.109,0
3380465,14:34:00,14:34:00,12729,49,10685.129,0
3380465,14:34:00,14:34:00,12730,50,10887.6455,0
3380465,14:35:00,14:35:00,16469,51,11068.1045,0
3380465,14:35:00,14:35:00,15573,52,11263.312,0
3380465,14:36:00,14:36:00,12740,53,11515.3545,0
3380465,14:36:00,14:36:00,12703,54,11816.928,0
3380465,14:38:00,14:38:00,12702,55,12291.394,
3363275,05:51:00,05:51:00,12702,1,0,
3363275,05:51:00,05:51:00,12741,2,429.9149,0
3363275,05:52:00,05:52:00,14197,3,738.4739,0
3363275,05:53:00,05:53:00,14556,4,1035.1829,0
3363275,05:53:00,05:53:00,16468,5,1200.6674,0
3363275,05:53:00,05:53:00,15572,6,1398.1011,0
3363275,05:54:00,05:54:00,16327,7,1597.6621,0
3363275,05:54:00,05:54:00,16328,8,1728.9103,0
3363275,05:54:00,05:54:00,16329,9,1831.9182,0
3363275,05:54:00,05:54:00,16330,10,1927.3622,0
3363275,05:55:00,05:55:00,16331,11,2137.1853,0
3363275,05:59:00,05:59:00,12823,12,4356.678,0
3363275,06:01:00,06:01:00,14280,13,5075.377,
3363275,06:01:00,06:01:00,12525,14,5388.2334,0
3363275,06:01:00,06:01:00,12526,15,5565.0938,0
3363275,06:02:00,06:02:00,12527,16,5704.154,0
3363275,06:02:00,06:02:00,12528,17,5793.1504,0
3363275,06:02:00,06:02:00,12529,18,5931.1587,0
3363275,06:02:00,06:02:00,12530,19,6055.1562,0
3363275,06:03:00,06:03:00,12531,20,6231.181,0
3363275,06:03:00,06:03:00,12532,21,6420.1963,0
3363275,06:03:00,06:03:00,12533,22,6567.201,0
3363275,06:04:00,06:04:00,12534,23,6750.2065,0
3363275,06:04:00,06:04:00,12535,24,6851.211,0
3363275,06:04:00,06:04:00,12415,25,6920.218,0
3363275,06:04:00,06:04:00,12541,26,7142.2554,0
3363275,06:05:00,06:05:00,12542,27,7366.261,0
3363275,06:05:00,06:05:00,12543,28,7436.2676,0
3363275,06:05:00,06:05:00,12544,29,7528.2803,0
3363275,06:05:00,06:05:00,12545,30,7616.2954,0
3363275,06:05:00,06:05:00,12546,31,7776.3354,0
3363275,06:06:00,06:06:00,12547,32,8007.3936,0
3363275,06:06:00,06:06:00,12548,33,8104.3936,0
3363275,06:06:00,06:06:00,15253,34,8174.3936,0
3363275,06:07:00,06:07:00,12549,35,8379.414,0
3363275,06:07:00,06:07:00,12551,36,8519.433,0
3363275,06:07:00,06:07:00,12552,37,8621.424,0
3363275,06:07:00,06:07:00,12553,38,8727.531,0
3363275,06:07:00,06:07:00,16176,39,8817.535,0
3363275,06:08:00,06:08:00,16177,40,8921.547,0
3363275,06:08:00,06:08:00,15254,41,9019.557,0
3363275,06:08:00,06:08:00,12554,42,9074.555,0
3363275,06:08:00,06:08:00,16442,50,9356.565,0
3363275,06:09:00,06:09:00,16447,51,9622.595,0
3363275,06:09:00,06:09:00,12449,52,9925.617,0
3363275,06:10:00,06:10:00,12450,53,10055.638,0
3363275,06:10:00,06:10:00,15245,54,10169.652,0
3363275,06:10:00,06:10:00,12451,55,10256.667,0
3363275,06:10:00,06:10:00,12452,56,10365.6875,0
3363275,06:11:00,06:11:00,12453,57,10604.094,0
3363275,06:14:00,06:14:00,14125,58,11975.177,
3363276,06:31:00,06:31:00,12702,1,0,
3363276,06:31:00,06:31:00,12741,2,429.9149,0
3363276,06:32:00,06:32:00,14197,3,738.4739,0
3363276,06:33:00,06:33:00,14556,4,1035.1829,0
3363276,06:33:00,06:33:00,16468,5,1200.6674,0
3363276,06:33:00,06:33:00,15572,6,1398.1011,0
3363276,06:34:00,06:34:00,16327,7,1597.6621,0
3363276,06:34:00,06:34:00,16328,8,1728.9103,0
3363276,06:34:00,06:34:00,16329,9,1831.9182,0
3363276,06:34:00,06:34:00,16330,10,1927.3622,0
3363276,06:35:00,06:35:00,16331,11,2137.1853,0
3363276,06:39:00,06:39:00,12823,12,4356.678,0
3363276,06:41:00,06:41:00,14280,13,5075.377,
3363276,06:41:00,06:41:00,12525,14,5388.2334,0
3363276,06:41:00,06:41:00,12526,15,5565.0938,0
3363276,06:42:00,06:42:00,12527,16,5704.154,0
3363276,06:42:00,06:42:00,12528,17,5793.1504,0
3363276,06:42:00,06:42:00,12529,18,5931.1587,0
3363276,06:42:00,06:42:00,12530,19,6055.1562,0
3363276,06:43:00,06:43:00,12531,20,6231.181,0
3363276,06:43:00,06:43:00,12532,21,6420.1963,0
3363276,06:43:00,06:43:00,12533,22,6567.201,0
3363276,06:44:00,06:44:00,12534,23,6750.2065,0
3363276,06:44:00,06:44:00,12535,24,6851.211,0
3363276,06:44:00,06:44:00,12415,25,6920.218,0
3363276,06:44:00,06:44:00,12541,26,7142.2554,0
3363276,06:45:00,06:45:00,12542,27,7366.261,0
3363276,06:45:00,06:45:00,12543,28,7436.2676,0
3363276,06:45:00,06:45:00,12544,29,7528.2803,0
3363276,06:45:00,06:45:00,12545,30,7616.2954,0
3363276,06:45:00,06:45:00,12546,31,7776.3354,0
3363276,06:46:00,06:46:00,12547,32,8007.3936,0
3363276,06:46:00,06:46:00,12548,33,8104.3936,0
3363276,06:46:00,06:46:00,15253,34,8174.3936,0
3363276,06:47:00,06:47:00,12549,35,8379.414,0
3363276,06:47:00,06:47:00,12551,36,8519.433,0
3363276,06:47:00,06:47:00,12552,37,8621.424,0
3363276,06:47:00,06:47:00,12553,38,8727.531,0
3363276,06:47:00,06:47:00,16176,39,8817.535,0
3363276,06:48:00,06:48:00,16177,40,8921.547,0
3363276,06:48:00,06:48:00,15254,41,9019.557,0
3363276,06:48:00,06:48:00,12554,42,9074.555,0
3363276,06:48:00,06:48:00,16442,50,9356.565,0
3363276,06:49:00,06:49:00,16447,51,9622.595,0
3363276,06:49:00,06:49:00,12449,52,9925.617,0
3363276,06:50:00,06:50:00,12450,53,10055.638,0
3363276,06:50:00,06:50:00,15245,54,10169.652,0
3363276,06:50:00,06:50:00,12451,55,10256.667,0
3363276,06:50:00,06:50:00,12452,56,10365.6875,0
3363276,06:51:00,06:51:00,12453,57,10604.094,0
3363276,06:54:00,06:54:00,14125,58,11975.177,
3363277,07:11:00,07:11:00,12702,1,0,
3363277,07:11:00,07:11:00,12741,2,429.9149,0
3363277,07:12:00,07:12:00,14197,3,738.4739,0
3363277,07:13:00,07:13:00,14556,4,1035.1829,0
3363277,07:13:00,07:13:00,16468,5,1200.6674,0
3363277,07:13:00,07:13:00,15572,6,1398.1011,0
3363277,07:14:00,07:14:00,16327,7,1597.6621,0
3363277,07:14:00,07:14:00,16328,8,1728.9103,0
3363277,07:14:00,07:14:00,16329,9,1831.9182,0
3363277,07:14:00,07:14:00,16330,10,1927.3622,0
3363277,07:15:00,07:15:00,16331,11,2137.1853,0
3363277,07:19:00,07:19:00,12823,12,4356.678,0
3363277,07:21:00,07:21:00,14280,13,5075.377,
3363277,07:21:00,07:21:00,12525,14,5388.2334,0
3363277,07:21:00,07:21:00,12526,15,5565.0938,0
3363277,07:22:00,07:22:00,12527,16,5704.154,0
3363277,07:22:00,07:22:00,12528,17,5793.1504,0
3363277,07:22:00,07:22:00,12529,18,5931.1587,0
3363277,07:22:00,07:22:00,12530,19,6055.1562,0
3363277,07:23:00,07:23:00,12531,20,6231.181,0
3363277,07:23:00,07:23:00,12532,21,6420.1963,0
3363277,07:23:00,07:23:00,12533,22,6567.201,0
3363277,07:24:00,07:24:00,12534,23,6750.2065,0
3363277,07:24:00,07:24:00,12535,24,6851.211,0
3363277,07:24:00,07:24:00,12415,25,6920.218,0
3363277,07:24:00,07:24:00,12541,26,7142.2554,0
3363277,07:25:00,07:25:00,12542,27,7366.261,0
3363277,07:25:00,07:25:00,12543,28,7436.2676,0
3363277,07:25:00,07:25:00,12544,29,7528.2803,0
3363277,07:25:00,07:25:00,12545,30,7616.2954,0
3363277,07:25:00,07:25:00,12546,31,7776.3354,0
3363277,07:26:00,07:26:00,12547,32,8007.3936,0
3363277,07:26:00,07:26:00,12548,33,8104.3936,0
3363277,07:26:00,07:26:00,15253,34,8174.3936,0
3363277,07:27:00,07:27:00,12549,35,8379.414,0
3363277,07:27:00,07:27:00,12551,36,8519.433,0
3363277,07:27:00,07:27:00,12552,37,8621.424,0
3363277,07:27:00,07:27:00,12553,38,8727.531,0
3363277,07:27:00,07:27:00,16176,39,8817.535,0
3363277,07:28:00,07:28:00,16177,40,8921.547,0
3363277,07:28:00,07:28:00,15254,41,9019.557,0
3363277,07:28:00,07:28:00,12554,42,9074.555,0
3363277,07:28:00,07:28:00,16442,50,9356.565,0
3363277,07:29:00,07:29:00,16447,51,9622.595,0
3363277,07:29:00,07:29:00,12449,52,9925.617,0
3363277,07:30:00,07:30:00,12450,53,10055.638,0
3363277,07:30:00,07:30:00,15245,54,10169.652,0
3363277,07:30:00,07:30:00,12451,55,10256.667,0
3363277,07:30:00,07:30:00,12452,56,10365.6875,0
3363277,07:31:00,07:31:00,12453,57,10604.094,0
3363277,07:34:00,07:34:00,14125,58,11975.177,
3363279,08:31:00,08:31:00,12702,1,0,
3363279,08:31:00,08:31:00,12741,2,429.9149,0
3363279,08:32:00,08:32:00,14197,3,738.4739,0
3363279,08:33:00,08:33:00,14556,4,1035.1829,0
3363279,08:33:00,08:33:00,16468,5,1200.6674,0
3363279,08:33:00,08:33:00,15572,6,1398.1011,0
3363279,08:34:00,08:34:00,16327,7,1597.6621,0
3363279,08:34:00,08:34:00,16328,8,1728.9103,0
3363279,08:34:00,08:34:00,16329,9,1831.9182,0
3363279,08:34:00,08:34:00,16330,10,1927.3622,0
3363279,08:35:00,08:35:00,16331,11,2137.1853,0
3363279,08:39:00,08:39:00,12823,12,4356.678,0
3363279,08:41:00,08:41:00,14280,13,5075.377,
3363279,08:41:00,08:41:00,12525,14,5388.2334,0
3363279,08:41:00,08:41:00,12526,15,5565.0938,0
3363279,08:42:00,08:42:00,12527,16,5704.154,0
3363279,08:42:00,08:42:00,12528,17,5793.1504,0
3363279,08:42:00,08:42:00,12529,18,5931.1587,0
3363279,08:42:00,08:42:00,12530,19,6055.1562,0
3363279,08:43:00,08:43:00,12531,20,6231.181,0
3363279,08:43:00,08:43:00,12532,21,6420.1963,0
3363279,08:43:00,08:43:00,12533,22,6567.201,0
3363279,08:44:00,08:44:00,12534,23,6750.2065,0
3363279,08:44:00,08:44:00,12535,24,6851.211,0
3363279,08:44:00,08:44:00,12415,25,6920.218,0
3363279,08:44:00,08:44:00,12541,26,7142.2554,0
3363279,08:45:00,08:45:00,12542,27,7366.261,0
3363279,08:45:00,08:45:00,12543,28,7436.2676,0
3363279,08:45:00,08:45:00,12544,29,7528.2803,0
3363279,08:45:00,08:45:00,12545,30,7616.2954,0
3363279,08:45:00,08:45:00,12546,31,7776.3354,0
3363279,08:46:00,08:46:00,12547,32,8007.3936,0
3363279,08:46:00,08:46:00,12548,33,8104.3936,0
3363279,08:46:00,08:46:00,15253,34,8174.3936,0
3363279,08:47:00,08:47:00,12549,35,8379.414,0
3363279,08:47:00,08:47:00,12551,36,8519.433,0
3363279,08:47:00,08:47:00,12552,37,8621.424,0
3363279,08:47:00,08:47:00,12553,38,8727.531,0
3363279,08:47:00,08:47:00,16176,39,8817.535,0
3363279,08:48:00,08:48:00,16177,40,8921.547,0
3363279,08:48:00,08:48:00,15254,41,9019.557,0
3363279,08:48:00,08:48:00,12554,42,9074.555,0
3363279,08:48:00,08:48:00,16442,50,9356.565,0
3363279,08:49:00,08:49:00,16447,51,9622.595,0
3363279,08:49:00,08:49:00,12449,52,9925.617,0
3363279,08:50:00,08:50:00,12450,53,10055.638,0
3363279,08:50:00,08:50:00,15245,54,10169.652,0
3363279,08:50:00,08:50:00,12451,55,10256.667,0
3363279,08:50:00,08:50:00,12452,56,10365.6875,0
3363279,08:51:00,08:51:00,12453,57,10604.094,0
3363279,08:54:00,08:54:00,14125,58,11975.177,
3363281,09:51:00,09:51:00,12702,1,0,
3363281,09:51:00,09:51:00,12741,2,429.9149,0
3363281,09:52:00,09:52:00,14197,3,738.4739,0
3363281,09:53:00,09:53:00,14556,4,1035.1829,0
3363281,09:53:00,09:53:00,16468,5,1200.6674,0
3363281,09:53:00,09:53:00,15572,6,1398.1011,0
3363281,09:54:00,09:54:00,16327,7,1597.6621,0
3363281,09:54:00,09:54:00,16328,8,1728.9103,0
3363281,09:54:00,09:54:00,16329,9,1831.9182,0
3363281,09:54:00,09:54:00,16330,10,1927.3622,0
3363281,09:55:00,09:55:00,16331,11,2137.1853,0
3363281,09:59:00,09:59:00,12823,12,4356.678,0
3363281,10:01:00,10:01:00,14280,13,5075.377,
3363281,10:01:00,10:01:00,12525,14,5388.2334,0
3363281,10:01:00,10:01:00,12526,15,5565.0938,0
3363281,10:02:00,10:02:00,12527,16,5704.154,0
3363281,10:02:00,10:02:00,12528,17,5793.1504,0
3363281,10:02:00,10:02:00,12529,18,5931.1587,0
3363281,10:02:00,10:02:00,12530,19,6055.1562,0
3363281,10:03:00,10:03:00,12531,20,6231.181,0
3363281,10:03:00,10:03:00,12532,21,6420.1963,0
3363281,10:03:00,10:03:00,12533,22,6567.201,0
3363281,10:04:00,10:04:00,12534,23,6750.2065,0
3363281,10:04:00,10:04:00,12535,24,6851.211,0
3363281,10:04:00,10:04:00,12415,25,6920.218,0
3363281,10:04:00,10:04:00,12541,26,7142.2554,0
3363281,10:05:00,10:05:00,12542,27,7366.261,0
3363281,10:05:00,10:05:00,12543,28,7436.2676,0
3363281,10:05:00,10:05:00,12544,29,7528.2803,0
3363281,10:05:00,10:05:00,12545,30,7616.2954,0
3363281,10:05:00,10:05:00,12546,31,7776.3354,0
3363281,10:06:00,10:06:00,12547,32,8007.3936,0
3363281,10:06:00,10:06:00,12548,33,8104.3936,0
3363281,10:06:00,10:06:00,15253,34,8174.3936,0
3363281,10:07:00,10:07:00,12549,35,8379.414,0
3363281,10:07:00,10:07:00,12551,36,8519.433,0
3363281,10:07:00,10:07:00,12552,37,8621.424,0
3363281,10:07:00,10:07:00,12553,38,8727.531,0
3363281,10:07:00,10:07:00,16176,39,8817.535,0
3363281,10:08:00,10:08:00,16177,40,8921.547,0
3363281,10:08:00,10:08:00,15254,41,9019.557,0
3363281,10:08:00,10:08:00,12554,42,9074.555,0
3363281,10:08:00,10:08:00,16442,50,9356.565,0
3363281,10:09:00,10:09:00,16447,51,9622.595,0
3363281,10:09:00,10:09:00,12449,52,9925.617,0
3363281,10:10:00,10:10:00,12450,53,10055.638,0
3363281,10:10:00,10:10:00,15245,54,10169.652,0
3363281,10:10:00,10:10:00,12451,55,10256.667,0
3363281,10:10:00,10:10:00,12452,56,10365.6875,0
3363281,10:11:00,10:11:00,12453,57,10604.094,0
3363281,10:14:00,10:14:00,14125,58,11975.177,
3363283,11:11:00,11:11:00,12702,1,0,
3363283,11:11:00,11:11:00,12741,2,429.9149,0
3363283,11:12:00,11:12:00,14197,3,738.4739,0
3363283,11:13:00,11:13:00,14556,4,1035.1829,0
3363283,11:13:00,11:13:00,16468,5,1200.6674,0
3363283,11:13:00,11:13:00,15572,6,1398.1011,0
3363283,11:14:00,11:14:00,16327,7,1597.6621,0
3363283,11:14:00,11:14:00,16328,8,1728.9103,0
3363283,11:14:00,11:14:00,16329,9,1831.9182,0
3363283,11:14:00,11:14:00,16330,10,1927.3622,0
3363283,11:15:00,11:15:00,16331,11,2137.1853,0
3363283,11:19:00,11:19:00,12823,12,4356.678,0
3363283,11:21:00,11:21:00,14280,13,5075.377,
3363283,11:21:00,11:21:00,12525,14,5388.2334,0
3363283,11:21:00,11:21:00,12526,15,5565.0938,0
3363283,11:22:00,11:22:00,12527,16,5704.154,0
3363283,11:22:00,11:22:00,12528,17,5793.1504,0
3363283,11:22:00,11:22:00,12529,18,5931.1587,0
3363283,11:22:00,11:22:00,12530,19,6055.1562,0
3363283,11:23:00,11:23:00,12531,20,6231.181,0
3363283,11:23:00,11:23:00,12532,21,6420.1963,0
3363283,11:23:00,11:23:00,12533,22,6567.201,0
3363283,11:24:00,11:24:00,12534,23,6750.2065,0
3363283,11:24:00,11:24:00,12535,24,6851.211,0
3363283,11:24:00,11:24:00,12415,25,6920.218,0
3363283,11:24:00,11:24:00,12541,26,7142.2554,0
3363283,11:25:00,11:25:00,12542,27,7366.261,0
3363283,11:25:00,11:25:00,12543,28,7436.2676,0
3363283,11:25:00,11:25:00,12544,29,7528.2803,0
3363283,11:25:00,11:25:00,12545,30,7616.2954,0
3363283,11:25:00,11:25:00,12546,31,7776.3354,0
3363283,11:26:00,11:26:00,12547,32,8007.3936,0
3363283,11:26:00,11:26:00,12548,33,8104.3936,0
3363283,11:26:00,11:26:00,15253,34,8174.3936,0
3363283,11:27:00,11:27:00,12549,35,8379.414,0
3363283,11:27:00,11:27:00,12551,36,8519.433,0
3363283,11:27:00,11:27:00,12552,37,8621.424,0
3363283,11:27:00,11:27:00,12553,38,8727.531,0
3363283,11:27:00,11:27:00,16176,39,8817.535,0
3363283,11:28:00,11:28:00,16177,40,8921.547,0
3363283,11:28:00,11:28:00,15254,41,9019.557,0
3363283,11:28:00,11:28:00,12554,42,9074.555,0
3363283,11:28:00,11:28:00,16442,50,9356.565,0
3363283,11:29:00,11:29:00,16447,51,9622.595,0
3363283,11:29:00,11:29:00,12449,52,9925.617,0
3363283,11:30:00,11:30:00,12450,53,10055.638,0
3363283,11:30:00,11:30:00,15245,54,10169.652,0
3363283,11:30:00,11:30:00,12451,55,10256.667,0
3363283,11:30:00,11:30:00,12452,56,10365.6875,0
3363283,11:31:00,11:31:00,12453,57,10604.094,0
3363283,11:34:00,11:34:00,14125,58,11975.177,
3363285,12:31:00,12:31:00,12702,1,0,
3363285,12:31:00,12:31:00,12741,2,429.9149,0
3363285,12:32:00,12:32:00,14197,3,738.4739,0
3363285,12:33:00,12:33:00,14556,4,1035.1829,0
3363285,12:33:00,12:33:00,16468,5,1200.6674,0
3363285,12:33:00,12:33:00,15572,6,1398.1011,0
3363285,12:34:00,12:34:00,16327,7,1597.6621,0
3363285,12:34:00,12:34:00,16328,8,1728.9103,0
3363285,12:34:00,12:34:00,16329,9,1831.9182,0
3363285,12:34:00,12:34:00,16330,10,1927.3622,0
3363285,12:35:00,12:35:00,16331,11,2137.1853,0
3363285,12:39:00,12:39:00,12823,12,4356.678,0
3363285,12:41:00,12:41:00,14280,13,5075.377,
3363285,12:41:00,12:41:00,12525,14,5388.2334,0
3363285,12:41:00,12:41:00,12526,15,5565.0938,0
3363285,12:42:00,12:42:00,12527,16,5704.154,0
3363285,12:42:00,12:42:00,12528,17,5793.1504,0
3363285,12:42:00,12:42:00,12529,18,5931.1587,0
3363285,12:42:00,12:42:00,12530,19,6055.1562,0
3363285,12:43:00,12:43:00,12531,20,6231.181,0
3363285,12:43:00,12:43:00,12532,21,6420.1963,0
3363285,12:43:00,12:43:00,12533,22,6567.201,0
3363285,12:44:00,12:44:00,12534,23,6750.2065,0
3363285,12:44:00,12:44:00,12535,24,6851.211,0
3363285,12:44:00,12:44:00,12415,25,6920.218,0
3363285,12:44:00,12:44:00,12541,26,7142.2554,0
3363285,12:45:00,12:45:00,12542,27,7366.261,0
3363285,12:45:00,12:45:00,12543,28,7436.2676,0
3363285,12:45:00,12:45:00,12544,29,7528.2803,0
3363285,12:45:00,12:45:00,12545,30,7616.2954,0
3363285,12:45:00,12:45:00,12546,31,7776.3354,0
3363285,12:46:00,12:46:00,12547,32,8007.3936,0
3363285,12:46:00,12:46:00,12548,33,8104.3936,0
3363285,12:46:00,12:46:00,15253,34,8174.3936,0
3363285,12:47:00,12:47:00,12549,35,8379.414,0
3363285,12:47:00,12:47:00,12551,36,8519.433,0
3363285,12:47:00,12:47:00,12552,37,8621.424,0
3363285,12:47:00,12:47:00,12553,38,8727.531,0
3363285,12:47:00,12:47:00,16176,39,8817.535,0
3363285,12:48:00,12:48:00,16177,40,8921.547,0
3363285,12:48:00,12:48:00,15254,41,9019.557,0
3363285,12:48:00,12:48:00,12554,42,9074.555,0
3363285,12:48:00,12:48:00,16442,50,9356.565,0
3363285,12:49:00,12:49:00,16447,51,9622.595,0
3363285,12:49:00,12:49:00,12449,52,9925.617,0
3363285,12:50:00,12:50:00,12450,53,10055.638,0
3363285,12:50:00,12:50:00,15245,54,10169.652,0
3363285,12:50:00,12:50:00,12451,55,10256.667,0
3363285,12:50:00,12:50:00,12452,56,10365.6875,0
3363285,12:51:00,12:51:00,12453,57,10604.094,0
3363285,12:54:00,12:54:00,14125,58,11975.177,
3363287,13:51:00,13:51:00,12702,1,0,
3363287,13:51:00,13:51:00,12741,2,429.9149,0
3363287,13:52:00,13:52:00,14197,3,738.4739,0
3363287,13:53:00,13:53:00,14556,4,1035.1829,0
3363287,13:53:00,13:53:00,16468,5,1200.6674,0
3363287,13:53:00,13:53:00,15572,6,1398.1011,0
3363287,13:54:00,13:54:00,16327,7,1597.6621,0
3363287,13:54:00,13:54:00,16328,8,1728.9103,0
3363287,13:54:00,13:54:00,16329,9,1831.9182,0
3363287,13:54:00,13:54:00,16330,10,1927.3622,0
3363287,13:55:00,13:55:00,16331,11,2137.1853,0
3363287,13:59:00,13:59:00,12823,12,4356.678,0
3363287,14:01:00,14:01:00,14280,13,5075.377,
3363287,14:01:00,14:01:00,12525,14,5388.2334,0
3363287,14:01:00,14:01:00,12526,15,5565.0938,0
3363287,14:02:00,14:02:00,12527,16,5704.154,0
3363287,14:02:00,14:02:00,12528,17,5793.1504,0
3363287,14:02:00,14:02:00,12529,18,5931.1587,0
3363287,14:02:00,14:02:00,12530,19,6055.1562,0
3363287,14:03:00,14:03:00,12531,20,6231.181,0
3363287,14:03:00,14:03:00,12532,21,6420.1963,0
3363287,14:03:00,14:03:00,12533,22,6567.201,0
3363287,14:04:00,14:04:00,12534,23,6750.2065,0
3363287,14:04:00,14:04:00,12535,24,6851.211,0
3363287,14:04:00,14:04:00,12415,25,6920.218,0
3363287,14:04:00,14:04:00,12541,26,7142.2554,0
3363287,14:05:00,14:05:00,12542,27,7366.261,0
3363287,14:05:00,14:05:00,12543,28,7436.2676,0
3363287,14:05:00,14:05:00,12544,29,7528.2803,0
3363287,14:05:00,14:05:00,12545,30,7616.2954,0
3363287,14:05:00,14:05:00,12546,31,7776.3354,0
3363287,14:06:00,14:06:00,12547,32,8007.3936,0
3363287,14:06:00,14:06:00,12548,33,8104.3936,0
3363287,14:06:00,14:06:00,15253,34,8174.3936,0
3363287,14:07:00,14:07:00,12549,35,8379.414,0
3363287,14:07:00,14:07:00,12551,36,8519.433,0
3363287,14:07:00,14:07:00,12552,37,8621.424,0
3363287,14:07:00,14:07:00,12553,38,8727.531,0
3363287,14:07:00,14:07:00,16176,39,8817.535,0
3363287,14:08:00,14:08:00,16177,40,8921.547,0
3363287,14:08:00,14:08:00,15254,41,9019.557,0
3363287,14:08:00,14:08:00,12554,42,9074.555,0
3363287,14:08:00,14:08:00,16442,50,9356.565,0
3363287,14:09:00,14:09:00,16447,51,9622.595,0
3363287,14:09:00,14:09:00,12449,52,9925.617,0
3363287,14:10:00,14:10:00,12450,53,10055.638,0
3363287,14:10:00,14:10:00,15245,54,10169.652,0
3363287,14:10:00,14:10:00,12451,55,10256.667,0
3363287,14:10:00,14:10:00,12452,56,10365.6875,0
3363287,14:11:00,14:11:00,12453,57,10604.094,0
3363287,14:14:00,14:14:00,14125,58,11975.177,
3363289,15:11:00,15:11:00,12702,1,0,
3363289,15:11:00,15:11:00,12741,2,429.9149,0
3363289,15:12:00,15:12:00,14197,3,738.4739,0
3363289,15:13:00,15:13:00,14556,4,1035.1829,0
3363289,15:13:00,15:13:00,16468,5,1200.6674,0
3363289,15:13:00,15:13:00,15572,6,1398.1011,0
3363289,15:14:00,15:14:00,16327,7,1597.6621,0
3363289,15:14:00,15:14:00,16328,8,1728.9103,0
3363289,15:14:00,15:14:00,16329,9,1831.9182,0
3363289,15:14:00,15:14:00,16330,10,1927.3622,0
3363289,15:15:00,15:15:00,16331,11,2137.1853,0
3363289,15:19:00,15:19:00,12823,12,4356.678,0
3363289,15:21:00,15:21:00,14280,13,5075.377,
3363289,15:21:00,15:21:00,12525,14,5388.2334,0
3363289,15:21:00,15:21:00,12526,15,5565.0938,0
3363289,15:22:00,15:22:00,12527,16,5704.154,0
3363289,15:22:00,15:22:00,12528,17,5793.1504,0
3363289,15:22:00,15:22:00,12529,18,5931.1587,0
3363289,15:22:00,15:22:00,12530,19,6055.1562,0
3363289,15:23:00,15:23:00,12531,20,6231.181,0
3363289,15:23:00,15:23:00,12532,21,6420.1963,0
3363289,15:23:00,15:23:00,12533,22,6567.201,0
3363289,15:24:00,15:24:00,12534,23,6750.2065,0
3363289,15:24:00,15:24:00,12535,24,6851.211,0
3363289,15:24:00,15:24:00,12415,25,6920.218,0
3363289,15:24:00,15:24:00,12541,26,7142.2554,0
3363289,15:25:00,15:25:00,12542,27,7366.261,0
3363289,15:25:00,15:25:00,12543,28,7436.2676,0
3363289,15:25:00,15:25:00,12544,29,7528.2803,0
3363289,15:25:00,15:25:00,12545,30,7616.2954,0
3363289,15:25:00,15:25:00,12546,31,7776.3354,0
3363289,15:26:00,15:26:00,12547,32,8007.3936,0
3363289,15:26:00,15:26:00,12548,33,8104.3936,0
3363289,15:26:00,15:26:00,15253,34,8174.3936,0
3363289,15:27:00,15:27:00,12549,35,8379.414,0
3363289,15:27:00,15:27:00,12551,36,8519.433,0
3363289,15:27:00,15:27:00,12552,37,8621.424,0
3363289,15:27:00,15:27:00,12553,38,8727.531,0
3363289,15:27:00,15:27:00,16176,39,8817.535,0
3363289,15:28:00,15:28:00,16177,40,8921.547,0
3363289,15:28:00,15:28:00,15254,41,9019.557,0
3363289,15:28:00,15:28:00,12554,42,9074.555,0
3363289,15:28:00,15:28:00,16442,50,9356.565,0
3363289,15:29:00,15:29:00,16447,51,9622.595,0
3363289,15:29:00,15:29:00,12449,52,9925.617,0
3363289,15:30:00,15:30:00,12450,53,10055.638,0
3363289,15:30:00,15:30:00,15245,54,10169.652,0
3363289,15:30:00,15:30:00,12451,55,10256.667,0
3363289,15:30:00,15:30:00,12452,56,10365.6875,0
3363289,15:31:00,15:31:00,12453,57,10604.094,0
3363289,15:34:00,15:34:00,14125,58,11975.177,
3363293,18:31:00,18:31:00,12702,1,0,
3363293,18:31:00,18:31:00,12741,2,429.9149,0
3363293,18:32:00,18:32:00,14197,3,738.4739,0
3363293,18:33:00,18:33:00,14556,4,1035.1829,0
3363293,18:33:00,18:33:00,16468,5,1200.6674,0
3363293,18:33:00,18:33:00,15572,6,1398.1011,0
3363293,18:34:00,18:34:00,16327,7,1597.6621,0
3363293,18:34:00,18:34:00,16328,8,1728.9103,0
3363293,18:34:00,18:34:00,16329,9,1831.9182,0
3363293,18:34:00,18:34:00,16330,10,1927.3622,0
3363293,18:35:00,18:35:00,16331,11,2137.1853,0
3363293,18:39:00,18:39:00,12823,12,4356.678,0
3363293,18:41:00,18:41:00,14280,13,5075.377,
3363293,18:41:00,18:41:00,12525,14,5388.2334,0
3363293,18:41:00,18:41:00,12526,15,5565.0938,0
3363293,18:42:00,18:42:00,12527,16,5704.154,0
3363293,18:42:00,18:42:00,12528,17,5793.1504,0
3363293,18:42:00,18:42:00,12529,18,5931.1587,0
3363293,18:42:00,18:42:00,12530,19,6055.1562,0
3363293,18:43:00,18:43:00,12531,20,6231.181,0
3363293,18:43:00,18:43:00,12532,21,6420.1963,0
3363293,18:43:00,18:43:00,12533,22,6567.201,0
3363293,18:44:00,18:44:00,12534,23,6750.2065,0
3363293,18:44:00,18:44:00,12535,24,6851.211,0
3363293,18:44:00,18:44:00,12415,25,6920.218,0
3363293,18:44:00,18:44:00,12541,26,7142.2554,0
3363293,18:45:00,18:45:00,12542,27,7366.261,0
3363293,18:45:00,18:45:00,12543,28,7436.2676,0
3363293,18:45:00,18:45:00,12544,29,7528.2803,0
3363293,18:45:00,18:45:00,12545,30,7616.2954,0
3363293,18:45:00,18:45:00,12546,31,7776.3354,0
3363293,18:46:00,18:46:00,12547,32,8007.3936,0
3363293,18:46:00,18:46:00,12548,33,8104.3936,0
3363293,18:46:00,18:46:00,15253,34,8174.3936,0
3363293,18:47:00,18:47:00,12549,35,8379.414,0
3363293,18:47:00,18:47:00,12551,36,8519.433,0
3363293,18:47:00,18:47:00,12552,37,8621.424,0
3363293,18:47:00,18:47:00,12553,38,8727.531,0
3363293,18:47:00,18:47:00,16176,39,8817.535,0
3363293,18:48:00,18:48:00,16177,40,8921.547,0
3363293,18:48:00,18:48:00,15254,41,9019.557,0
3363293,18:48:00,18:48:00,12554,42,9074.555,0
3363293,18:48:00,18:48:00,16442,50,9356.565,0
3363293,18:49:00,18:49:00,16447,51,9622.595,0
3363293,18:49:00,18:49:00,12449,52,9925.617,0
3363293,18:50:00,18:50:00,12450,53,10055.638,0
3363293,18:50:00,18:50:00,15245,54,10169.652,0
3363293,18:50:00,18:50:00,12451,55,10256.667,0
3363293,18:50:00,18:50:00,12452,56,10365.6875,0
3363293,18:51:00,18:51:00,12453,57,10604.094,0
3363293,18:54:00,18:54:00,14125,58,11975.177,
3363296,20:31:00,20:31:00,12702,1,0,
3363296,20:31:00,20:31:00,12741,2,429.9149,0
3363296,20:32:00,20:32:00,14197,3,738.4739,0
3363296,20:33:00,20:33:00,14556,4,1035.1829,0
3363296,20:33:00,20:33:00,16468,5,1200.6674,0
3363296,20:33:00,20:33:00,15572,6,1398.1011,0
3363296,20:34:00,20:34:00,16327,7,1597.6621,0
3363296,20:34:00,20:34:00,16328,8,1728.9103,0
3363296,20:34:00,20:34:00,16329,9,1831.9182,0
3363296,20:34:00,20:34:00,16330,10,1927.3622,0
3363296,20:35:00,20:35:00,16331,11,2137.1853,0
3363296,20:39:00,20:39:00,12823,12,4356.678,0
3363296,20:41:00,20:41:00,14280,13,5075.377,
3363296,20:41:00,20:41:00,12525,14,5388.2334,0
3363296,20:41:00,20:41:00,12526,15,5565.0938,0
3363296,20:42:00,20:42:00,12527,16,5704.154,0
3363296,20:42:00,20:42:00,12528,17,5793.1504,0
3363296,20:42:00,20:42:00,12529,18,5931.1587,0
3363296,20:42:00,20:42:00,12530,19,6055.1562,0
3363296,20:43:00,20:43:00,12531,20,6231.181,0
3363296,20:43:00,20:43:00,12532,21,6420.1963,0
3363296,20:43:00,20:43:00,12533,22,6567.201,0
3363296,20:44:00,20:44:00,12534,23,6750.2065,0
3363296,20:44:00,20:44:00,12535,24,6851.211,0
3363296,20:44:00,20:44:00,12415,25,6920.218,0
3363296,20:44:00,20:44:00,12541,26,7142.2554,0
3363296,20:45:00,20:45:00,12542,27,7366.261,0
3363296,20:45:00,20:45:00,12543,28,7436.2676,0
3363296,20:45:00,20:45:00,12544,29,7528.2803,0
3363296,20:45:00,20:45:00,12545,30,7616.2954,0
3363296,20:45:00,20:45:00,12546,31,7776.3354,0
3363296,20:46:00,20:46:00,12547,32,8007.3936,0
3363296,20:46:00,20:46:00,12548,33,8104.3936,0
3363296,20:46:00,20:46:00,15253,34,8174.3936,0
3363296,20:47:00,20:47:00,12549,35,8379.414,0
3363296,20:47:00,20:47:00,12551,36,8519.433,0
3363296,20:47:00,20:47:00,12552,37,8621.424,0
3363296,20:47:00,20:47:00,12553,38,8727.531,0
3363296,20:47:00,20:47:00,16176,39,8817.535,0
3363296,20:48:00,20:48:00,16177,40,8921.547,0
3363296,20:48:00,20:48:00,15254,41,9019.557,0
3363296,20:48:00,20:48:00,12554,42,9074.555,0
3363296,20:48:00,20:48:00,16442,50,9356.565,0
3363296,20:49:00,20:49:00,16447,51,9622.595,0
3363296,20:49:00,20:49:00,12449,52,9925.617,0
3363296,20:50:00,20:50:00,12450,53,10055.638,0
3363296,20:50:00,20:50:00,15245,54,10169.652,0
3363296,20:50:00,20:50:00,12451,55,10256.667,0
3363296,20:50:00,20:50:00,12452,56,10365.6875,0
3363296,20:51:00,20:51:00,12453,57,10604.094,0
3363296,20:54:00,20:54:00,14125,58,11975.177,
3363298,22:31:00,22:31:00,12702,1,0,
3363298,22:31:00,22:31:00,12741,2,429.9149,0
3363298,22:32:00,22:32:00,14197,3,738.4739,0
3363298,22:33:00,22:33:00,14556,4,1035.1829,0
3363298,22:33:00,22:33:00,16468,5,1200.6674,0
3363298,22:33:00,22:33:00,15572,6,1398.1011,0
3363298,22:34:00,22:34:00,16327,7,1597.6621,0
3363298,22:34:00,22:34:00,16328,8,1728.9103,0
3363298,22:34:00,22:34:00,16329,9,1831.9182,0
3363298,22:34:00,22:34:00,16330,10,1927.3622,0
3363298,22:35:00,22:35:00,16331,11,2137.1853,0
3363298,22:39:00,22:39:00,12823,12,4356.678,0
3363298,22:41:00,22:41:00,14280,13,5075.377,
3363298,22:41:00,22:41:00,12525,14,5388.2334,0
3363298,22:41:00,22:41:00,12526,15,5565.0938,0
3363298,22:42:00,22:42:00,12527,16,5704.154,0
3363298,22:42:00,22:42:00,12528,17,5793.1504,0
3363298,22:42:00,22:42:00,12529,18,5931.1587,0
3363298,22:42:00,22:42:00,12530,19,6055.1562,0
3363298,22:43:00,22:43:00,12531,20,6231.181,0
3363298,22:43:00,22:43:00,12532,21,6420.1963,0
3363298,22:43:00,22:43:00,12533,22,6567.201,0
3363298,22:44:00,22:44:00,12534,23,6750.2065,0
3363298,22:44:00,22:44:00,12535,24,6851.211,0
3363298,22:44:00,22:44:00,12415,25,6920.218,0
3363298,22:44:00,22:44:00,12541,26,7142.2554,0
3363298,22:45:00,22:45:00,12542,27,7366.261,0
3363298,22:45:00,22:45:00,12543,28,7436.2676,0
3363298,22:45:00,22:45:00,12544,29,7528.2803,0
3363298,22:45:00,22:45:00,12545,30,7616.2954,0
3363298,22:45:00,22:45:00,12546,31,7776.3354,0
3363298,22:46:00,22:46:00,12547,32,8007.3936,0
3363298,22:46:00,22:46:00,12548,33,8104.3936,0
3363298,22:46:00,22:46:00,15253,34,8174.3936,0
3363298,22:47:00,22:47:00,12549,35,8379.414,0
3363298,22:47:00,22:47:00,12551,36,8519.433,0
3363298,22:47:00,22:47:00,12552,37,8621.424,0
3363298,22:47:00,22:47:00,12553,38,8727.531,0
3363298,22:47:00,22:47:00,16176,39,8817.535,0
3363298,22:48:00,22:48:00,16177,40,8921.547,0
3363298,22:48:00,22:48:00,15254,41,9019.557,0
3363298,22:48:00,22:48:00,12554,42,9074.555,0
3363298,22:48:00,22:48:00,16442,50,9356.565,0
3363298,22:49:00,22:49:00,16447,51,9622.595,0
3363298,22:49:00,22:49:00,12449,52,9925.617,0
3363298,22:50:00,22:50:00,12450,53,10055.638,0
3363298,22:50:00,22:50:00,15245,54,10169.652,0
3363298,22:50:00,22:50:00,12451,55,10256.667,0
3363298,22:50:00,22:50:00,12452,56,10365.6875,0
3363298,22:51:00,22:51:00,12453,57,10604.094,0
3363298,22:54:00,22:54:00,14125,58,11975.177,
3363300,24:31:00,24:31:00,12702,1,0,
3363300,24:31:00,24:31:00,12741,2,429.9149,0
3363300,24:32:00,24:32:00,14197,3,738.4739,0
3363300,24:33:00,24:33:00,14556,4,1035.1829,0
3363300,24:33:00,24:33:00,16468,5,1200.6674,0
3363300,24:33:00,24:33:00,15572,6,1398.1011,0
3363300,24:34:00,24:34:00,16327,7,1597.6621,0
3363300,24:34:00,24:34:00,16328,8,1728.9103,0
3363300,24:34:00,24:34:00,16329,9,1831.9182,0
3363300,24:34:00,24:34:00,16330,10,1927.3622,0
3363300,24:35:00,24:35:00,16331,11,2137.1853,0
3363300,24:39:00,24:39:00,12823,12,4356.678,0
3363300,24:41:00,24:41:00,14280,13,5075.377,
3363300,24:41:00,24:41:00,12525,14,5388.2334,0
3363300,24:41:00,24:41:00,12526,15,5565.0938,0
3363300,24:42:00,24:42:00,12527,16,5704.154,0
3363300,24:42:00,24:42:00,12528,17,5793.1504,0
3363300,24:42:00,24:42:00,12529,18,5931.1587,0
3363300,24:42:00,24:42:00,12530,19,6055.1562,0
3363300,24:43:00,24:43:00,12531,20,6231.181,0
3363300,24:43:00,24:43:00,12532,21,6420.1963,0
3363300,24:43:00,24:43:00,12533,22,6567.201,0
3363300,24:44:00,24:44:00,12534,23,6750.2065,0
3363300,24:44:00,24:44:00,12535,24,6851.211,0
3363300,24:44:00,24:44:00,12415,25,6920.218,0
3363300,24:44:00,24:44:00,12541,26,7142.2554,0
3363300,24:45:00,24:45:00,12542,27,7366.261,0
3363300,24:45:00,24:45:00,12543,28,7436.2676,0
3363300,24:45:00,24:45:00,12544,29,7528.2803,0
3363300,24:45:00,24:45:00,12545,30,7616.2954,0
3363300,24:45:00,24:45:00,12546,31,7776.3354,0
3363300,24:46:00,24:46:00,12547,32,8007.3936,0
3363300,24:46:00,24:46:00,12548,33,8104.3936,0
3363300,24:46:00,24:46:00,15253,34,8174.3936,0
3363300,24:47:00,24:47:00,12549,35,8379.414,0
3363300,24:47:00,24:47:00,12551,36,8519.433,0
3363300,24:47:00,24:47:00,12552,37,8621.424,0
3363300,24:47:00,24:47:00,12553,38,8727.531,0
3363300,24:47:00,24:47:00,16176,39,8817.535,0
3363300,24:48:00,24:48:00,16177,40,8921.547,0
3363300,24:48:00,24:48:00,15254,41,9019.557,0
3363300,24:48:00,24:48:00,12554,42,9074.555,0
3363300,24:48:00,24:48:00,16442,50,9356.565,0
3363300,24:49:00,24:49:00,16447,51,9622.595,0
3363300,24:49:00,24:49:00,12449,52,9925.617,0
3363300,24:50:00,24:50:00,12450,53,10055.638,0
3363300,24:50:00,24:50:00,15245,54,10169.652,0
3363300,24:50:00,24:50:00,12451,55,10256.667,0
3363300,24:50:00,24:50:00,12452,56,10365.6875,0
3363300,24:51:00,24:51:00,12453,57,10604.094,0
3363300,24:54:00,24:54:00,14125,58,11975.177,
3363301,05:11:00,05:11:00,12702,1,0,
3363301,05:11:00,05:11:00,12741,2,429.9149,0
3363301,05:12:00,05:12:00,14197,3,738.4739,0
3363301,05:13:00,05:13:00,14556,4,1035.1829,0
3363301,05:13:00,05:13:00,16468,5,1200.6674,0
3363301,05:13:00,05:13:00,15572,6,1398.1011,0
3363301,05:14:00,05:14:00,16327,7,1597.6621,0
3363301,05:14:00,05:14:00,16328,8,1728.9103,0
3363301,05:14:00,05:14:00,16329,9,1831.9182,0
3363301,05:14:00,05:14:00,16330,10,1927.3622,0
3363301,05:15:00,05:15:00,16331,11,2137.1853,0
3363301,05:19:00,05:19:00,12823,12,4356.678,0
3363301,05:21:00,05:21:00,14280,13,5075.377,
3363301,05:21:00,05:21:00,12525,14,5388.2334,0
3363301,05:21:00,05:21:00,12526,15,5565.0938,0
3363301,05:22:00,05:22:00,12527,16,5704.154,0
3363301,05:22:00,05:22:00,12528,17,5793.1504,0
3363301,05:22:00,05:22:00,12529,18,5931.1587,0
3363301,05:22:00,05:22:00,12530,19,6055.1562,0
3363301,05:23:00,05:23:00,12531,20,6231.181,0
3363301,05:23:00,05:23:00,12532,21,6420.1963,0
3363301,05:23:00,05:23:00,12533,22,6567.201,0
3363301,05:24:00,05:24:00,12534,23,6750.2065,0
3363301,05:24:00,05:24:00,12535,24,6851.211,0
3363301,05:24:00,05:24:00,12415,25,6920.218,0
3363301,05:24:00,05:24:00,12541,26,7142.2554,0
3363301,05:25:00,05:25:00,12542,27,7366.261,0
3363301,05:25:00,05:25:00,12543,28,7436.2676,0
3363301,05:25:00,05:25:00,12544,29,7528.2803,0
3363301,05:25:00,05:25:00,12545,30,7616.2954,0
3363301,05:25:00,05:25:00,12546,31,7776.3354,0
3363301,05:26:00,05:26:00,12547,32,8007.3936,0
3363301,05:26:00,05:26:00,12548,33,8104.3936,0
3363301,05:26:00,05:26:00,15253,34,8174.3936,0
3363301,05:27:00,05:27:00,12549,35,8379.414,0
3363301,05:27:00,05:27:00,12551,36,8519.433,0
3363301,05:27:00,05:27:00,12552,37,8621.424,0
3363301,05:27:00,05:27:00,12553,38,8727.531,0
3363301,05:27:00,05:27:00,16176,39,8817.535,0
3363301,05:28:00,05:28:00,16177,40,8921.547,0
3363301,05:28:00,05:28:00,15254,41,9019.557,0
3363301,05:28:00,05:28:00,12554,42,9074.555,0
3363301,05:28:00,05:28:00,16442,50,9356.565,0
3363301,05:29:00,05:29:00,16447,51,9622.595,0
3363301,05:29:00,05:29:00,12449,52,9925.617,0
3363301,05:30:00,05:30:00,12450,53,10055.638,0
3363301,05:30:00,05:30:00,15245,54,10169.652,0
3363301,05:30:00,05:30:00,12451,55,10256.667,0
3363301,05:30:00,05:30:00,12452,56,10365.6875,0
3363301,05:31:00,05:31:00,12453,57,10604.094,0
3363301,05:34:00,05:34:00,14125,58,11975.177,
3363328,05:51:00,05:51:00,12702,1,0,
3363328,05:51:00,05:51:00,12741,2,429.9149,0
3363328,05:52:00,05:52:00,14197,3,738.4739,0
3363328,05:53:00,05:53:00,14556,4,1035.1829,0
3363328,05:53:00,05:53:00,16468,5,1200.6674,0
3363328,05:53:00,05:53:00,15572,6,1398.1011,0
3363328,05:54:00,05:54:00,16327,7,1597.6621,0
3363328,05:54:00,05:54:00,16328,8,1728.9103,0
3363328,05:54:00,05:54:00,16329,9,1831.9182,0
3363328,05:54:00,05:54:00,16330,10,1927.3622,0
3363328,05:55:00,05:55:00,16331,11,2137.1853,0
3363328,05:59:00,05:59:00,12823,12,4356.678,0
3363328,06:01:00,06:01:00,14280,13,5075.377,
3363328,06:01:00,06:01:00,12525,14,5388.2334,0
3363328,06:01:00,06:01:00,12526,15,5565.0938,0
3363328,06:02:00,06:02:00,12527,16,5704.154,0
3363328,06:02:00,06:02:00,12528,17,5793.1504,0
3363328,06:02:00,06:02:00,12529,18,5931.1587,0
3363328,06:02:00,06:02:00,12530,19,6055.1562,0
3363328,06:03:00,06:03:00,12531,20,6231.181,0
3363328,06:03:00,06:03:00,12532,21,6420.1963,0
3363328,06:03:00,06:03:00,12533,22,6567.201,0
3363328,06:04:00,06:04:00,12534,23,6750.2065,0
3363328,06:04:00,06:04:00,12535,24,6851.211,0
3363328,06:04:00,06:04:00,12415,25,6920.218,0
3363328,06:04:00,06:04:00,12541,26,7142.2554,0
3363328,06:05:00,06:05:00,12542,27,7366.261,0
3363328,06:05:00,06:05:00,12543,28,7436.2676,0
3363328,06:05:00,06:05:00,12544,29,7528.2803,0
3363328,06:05:00,06:05:00,12545,30,7616.2954,0
3363328,06:05:00,06:05:00,12546,31,7776.3354,0
3363328,06:06:00,06:06:00,12547,32,8007.3936,0
3363328,06:06:00,06:06:00,12548,33,8104.3936,0
3363328,06:06:00,06:06:00,15253,34,8174.3936,0
3363328,06:07:00,06:07:00,12549,35,8379.414,0
3363328,06:07:00,06:07:00,12551,36,8519.433,0
3363328,06:07:00,06:07:00,12552,37,8621.424,0
3363328,06:07:00,06:07:00,12553,38,8727.531,0
3363328,06:07:00,06:07:00,16176,39,8817.535,0
3363328,06:08:00,06:08:00,16177,40,8921.547,0
3363328,06:08:00,06:08:00,15254,41,9019.557,0
3363328,06:08:00,06:08:00,12554,42,9074.555,0
3363328,06:08:00,06:08:00,16442,50,9356.565,0
3363328,06:09:00,06:09:00,16447,51,9622.595,0
3363328,06:09:00,06:09:00,12449,52,9925.617,0
3363328,06:10:00,06:10:00,12450,53,10055.638,0
3363328,06:10:00,06:10:00,15245,54,10169.652,0
3363328,06:10:00,06:10:00,12451,55,10256.667,0
3363328,06:10:00,06:10:00,12452,56,10365.6875,0
3363328,06:11:00,06:11:00,12453,57,10604.094,0
3363328,06:14:00,06:14:00,14125,58,11975.177,
3363329,06:31:00,06:31:00,12702,1,0,
3363329,06:31:00,06:31:00,12741,2,429.9149,0
3363329,06:32:00,06:32:00,14197,3,738.4739,0
3363329,06:33:00,06:33:00,14556,4,1035.1829,0
3363329,06:33:00,06:33:00,16468,5,1200.6674,0
3363329,06:33:00,06:33:00,15572,6,1398.1011,0
3363329,06:34:00,06:34:00,16327,7,1597.6621,0
3363329,06:34:00,06:34:00,16328,8,1728.9103,0
3363329,06:34:00,06:34:00,16329,9,1831.9182,0
3363329,06:34:00,06:34:00,16330,10,1927.3622,0
3363329,06:35:00,06:35:00,16331,11,2137.1853,0
3363329,06:39:00,06:39:00,12823,12,4356.678,0
3363329,06:41:00,06:41:00,14280,13,5075.377,
3363329,06:41:00,06:41:00,12525,14,5388.2334,0
3363329,06:41:00,06:41:00,12526,15,5565.0938,0
3363329,06:42:00,06:42:00,12527,16,5704.154,0
3363329,06:42:00,06:42:00,12528,17,5793.1504,0
3363329,06:42:00,06:42:00,12529,18,5931.1587,0
3363329,06:42:00,06:42:00,12530,19,6055.1562,0
3363329,06:43:00,06:43:00,12531,20,6231.181,0
3363329,06:43:00,06:43:00,12532,21,6420.1963,0
3363329,06:43:00,06:43:00,12533,22,6567.201,0
3363329,06:44:00,06:44:00,12534,23,6750.2065,0
3363329,06:44:00,06:44:00,12535,24,6851.211,0
3363329,06:44:00,06:44:00,12415,25,6920.218,0
3363329,06:44:00,06:44:00,12541,26,7142.2554,0
3363329,06:45:00,06:45:00,12542,27,7366.261,0
3363329,06:45:00,06:45:00,12543,28,7436.2676,0
3363329,06:45:00,06:45:00,12544,29,7528.2803,0
3363329,06:45:00,06:45:00,12545,30,7616.2954,0
3363329,06:45:00,06:45:00,12546,31,7776.3354,0
3363329,06:46:00,06:46:00,12547,32,8007.3936,0
3363329,06:46:00,06:46:00,12548,33,8104.3936,0
3363329,06:46:00,06:46:00,15253,34,8174.3936,0
3363329,06:47:00,06:47:00,12549,35,8379.414,0
3363329,06:47:00,06:47:00,12551,36,8519.433,0
3363329,06:47:00,06:47:00,12552,37,8621.424,0
3363329,06:47:00,06:47:00,12553,38,8727.531,0
3363329,06:47:00,06:47:00,16176,39,8817.535,0
3363329,06:48:00,06:48:00,16177,40,8921.547,0
3363329,06:48:00,06:48:00,15254,41,9019.557,0
3363329,06:48:00,06:48:00,12554,42,9074.555,0
3363329,06:48:00,06:48:00,16442,50,9356.565,0
3363329,06:49:00,06:49:00,16447,51,9622.595,0
3363329,06:49:00,06:49:00,12449,52,9925.617,0
3363329,06:50:00,06:50:00,12450,53,10055.638,0
3363329,06:50:00,06:50:00,15245,54,10169.652,0
3363329,06:50:00,06:50:00,12451,55,10256.667,0
3363329,06:50:00,06:50:00,12452,56,10365.6875,0
3363329,06:51:00,06:51:00,12453,57,10604.094,0
3363329,06:54:00,06:54:00,14125,58,11975.177,
3363330,07:11:00,07:11:00,12702,1,0,
3363330,07:11:00,07:11:00,12741,2,429.9149,0
3363330,07:12:00,07:12:00,14197,3,738.4739,0
3363330,07:13:00,07:13:00,14556,4,1035.1829,0
3363330,07:13:00,07:13:00,16468,5,1200.6674,0
3363330,07:13:00,07:13:00,15572,6,1398.1011,0
3363330,07:14:00,07:14:00,16327,7,1597.6621,0
3363330,07:14:00,07:14:00,16328,8,1728.9103,0
3363330,07:14:00,07:14:00,16329,9,1831.9182,0
3363330,07:14:00,07:14:00,16330,10,1927.3622,0
3363330,07:15:00,07:15:00,16331,11,2137.1853,0
3363330,07:19:00,07:19:00,12823,12,4356.678,0
3363330,07:21:00,07:21:00,14280,13,5075.377,
3363330,07:21:00,07:21:00,12525,14,5388.2334,0
3363330,07:21:00,07:21:00,12526,15,5565.0938,0
3363330,07:22:00,07:22:00,12527,16,5704.154,0
3363330,07:22:00,07:22:00,12528,17,5793.1504,0
3363330,07:22:00,07:22:00,12529,18,5931.1587,0
3363330,07:22:00,07:22:00,12530,19,6055.1562,0
3363330,07:23:00,07:23:00,12531,20,6231.181,0
3363330,07:23:00,07:23:00,12532,21,6420.1963,0
3363330,07:23:00,07:23:00,12533,22,6567.201,0
3363330,07:24:00,07:24:00,12534,23,6750.2065,0
3363330,07:24:00,07:24:00,12535,24,6851.211,0
3363330,07:24:00,07:24:00,12415,25,6920.218,0
3363330,07:24:00,07:24:00,12541,26,7142.2554,0
3363330,07:25:00,07:25:00,12542,27,7366.261,0
3363330,07:25:00,07:25:00,12543,28,7436.2676,0
3363330,07:25:00,07:25:00,12544,29,7528.2803,0
3363330,07:25:00,07:25:00,12545,30,7616.2954,0
3363330,07:25:00,07:25:00,12546,31,7776.3354,0
3363330,07:26:00,07:26:00,12547,32,8007.3936,0
3363330,07:26:00,07:26:00,12548,33,8104.3936,0
3363330,07:26:00,07:26:00,15253,34,8174.3936,0
3363330,07:27:00,07:27:00,12549,35,8379.414,0
3363330,07:27:00,07:27:00,12551,36,8519.433,0
3363330,07:27:00,07:27:00,12552,37,8621.424,0
3363330,07:27:00,07:27:00,12553,38,8727.531,0
3363330,07:27:00,07:27:00,16176,39,8817.535,0
3363330,07:28:00,07:28:00,16177,40,8921.547,0
3363330,07:28:00,07:28:00,15254,41,9019.557,0
3363330,07:28:00,07:28:00,12554,42,9074.555,0
3363330,07:28:00,07:28:00,16442,50,9356.565,0
3363330,07:29:00,07:29:00,16447,51,9622.595,0
3363330,07:29:00,07:29:00,12449,52,9925.617,0
3363330,07:30:00,07:30:00,12450,53,10055.638,0
3363330,07:30:00,07:30:00,15245,54,10169.652,0
3363330,07:30:00,07:30:00,12451,55,10256.667,0
3363330,07:30:00,07:30:00,12452,56,10365.6875,0
3363330,07:31:00,07:31:00,12453,57,10604.094,0
3363330,07:34:00,07:34:00,14125,58,11975.177,
3363332,08:31:00,08:31:00,12702,1,0,
3363332,08:31:00,08:31:00,12741,2,429.9149,0
3363332,08:32:00,08:32:00,14197,3,738.4739,0
3363332,08:33:00,08:33:00,14556,4,1035.1829,0
3363332,08:33:00,08:33:00,16468,5,1200.6674,0
3363332,08:33:00,08:33:00,15572,6,1398.1011,0
3363332,08:34:00,08:34:00,16327,7,1597.6621,0
3363332,08:34:00,08:34:00,16328,8,1728.9103,0
3363332,08:34:00,08:34:00,16329,9,1831.9182,0
3363332,08:34:00,08:34:00,16330,10,1927.3622,0
3363332,08:35:00,08:35:00,16331,11,2137.1853,0
3363332,08:39:00,08:39:00,12823,12,4356.678,0
3363332,08:41:00,08:41:00,14280,13,5075.377,
3363332,08:41:00,08:41:00,12525,14,5388.2334,0
3363332,08:41:00,08:41:00,12526,15,5565.0938,0
3363332,08:42:00,08:42:00,12527,16,5704.154,0
3363332,08:42:00,08:42:00,12528,17,5793.1504,0
3363332,08:42:00,08:42:00,12529,18,5931.1587,0
3363332,08:42:00,08:42:00,12530,19,6055.1562,0
3363332,08:43:00,08:43:00,12531,20,6231.181,0
3363332,08:43:00,08:43:00,12532,21,6420.1963,0
3363332,08:43:00,08:43:00,12533,22,6567.201,0
3363332,08:44:00,08:44:00,12534,23,6750.2065,0
3363332,08:44:00,08:44:00,12535,24,6851.211,0
3363332,08:44:00,08:44:00,12415,25,6920.218,0
3363332,08:44:00,08:44:00,12541,26,7142.2554,0
3363332,08:45:00,08:45:00,12542,27,7366.261,0
3363332,08:45:00,08:45:00,12543,28,7436.2676,0
3363332,08:45:00,08:45:00,12544,29,7528.2803,0
3363332,08:45:00,08:45:00,12545,30,7616.2954,0
3363332,08:45:00,08:45:00,12546,31,7776.3354,0
3363332,08:46:00,08:46:00,12547,32,8007.3936,0
3363332,08:46:00,08:46:00,12548,33,8104.3936,0
3363332,08:46:00,08:46:00,15253,34,8174.3936,0
3363332,08:47:00,08:47:00,12549,35,8379.414,0
3363332,08:47:00,08:47:00,12551,36,8519.433,0
3363332,08:47:00,08:47:00,12552,37,8621.424,0
3363332,08:47:00,08:47:00,12553,38,8727.531,0
3363332,08:47:00,08:47:00,16176,39,8817.535,0
3363332,08:48:00,08:48:00,16177,40,8921.547,0
3363332,08:48:00,08:48:00,15254,41,9019.557,0
3363332,08:48:00,08:48:00,12554,42,9074.555,0
3363332,08:48:00,08:48:00,16442,50,9356.565,0
3363332,08:49:00,08:49:00,16447,51,9622.595,0
3363332,08:49:00,08:49:00,12449,52,9925.617,0
3363332,08:50:00,08:50:00,12450,53,10055.638,0
3363332,08:50:00,08:50:00,15245,54,10169.652,0
3363332,08:50:00,08:50:00,12451,55,10256.667,0
3363332,08:50:00,08:50:00,12452,56,10365.6875,0
3363332,08:51:00,08:51:00,12453,57,10604.094,0
3363332,08:54:00,08:54:00,14125,58,11975.177,
3363334,09:51:00,09:51:00,12702,1,0,
3363334,09:51:00,09:51:00,12741,2,429.9149,0
3363334,09:52:00,09:52:00,14197,3,738.4739,0
3363334,09:53:00,09:53:00,14556,4,1035.1829,0
3363334,09:53:00,09:53:00,16468,5,1200.6674,0
3363334,09:53:00,09:53:00,15572,6,1398.1011,0
3363334,09:54:00,09:54:00,16327,7,1597.6621,0
3363334,09:54:00,09:54:00,16328,8,1728.9103,0
3363334,09:54:00,09:54:00,16329,9,1831.9182,0
3363334,09:54:00,09:54:00,16330,10,1927.3622,0
3363334,09:55:00,09:55:00,16331,11,2137.1853,0
3363334,09:59:00,09:59:00,12823,12,4356.678,0
3363334,10:01:00,10:01:00,14280,13,5075.377,
3363334,10:01:00,10:01:00,12525,14,5388.2334,0
3363334,10:01:00,10:01:00,12526,15,5565.0938,0
3363334,10:02:00,10:02:00,12527,16,5704.154,0
3363334,10:02:00,10:02:00,12528,17,5793.1504,0
3363334,10:02:00,10:02:00,12529,18,5931.1587,0
3363334,10:02:00,10:02:00,12530,19,6055.1562,0
3363334,10:03:00,10:03:00,12531,20,6231.181,0
3363334,10:03:00,10:03:00,12532,21,6420.1963,0
3363334,10:03:00,10:03:00,12533,22,6567.201,0
3363334,10:04:00,10:04:00,12534,23,6750.2065,0
3363334,10:04:00,10:04:00,12535,24,6851.211,0
3363334,10:04:00,10:04:00,12415,25,6920.218,0
3363334,10:04:00,10:04:00,12541,26,7142.2554,0
3363334,10:05:00,10:05:00,12542,27,7366.261,0
3363334,10:05:00,10:05:00,12543,28,7436.2676,0
3363334,10:05:00,10:05:00,12544,29,7528.2803,0
3363334,10:05:00,10:05:00,12545,30,7616.2954,0
3363334,10:05:00,10:05:00,12546,31,7776.3354,0
3363334,10:06:00,10:06:00,12547,32,8007.3936,0
3363334,10:06:00,10:06:00,12548,33,8104.3936,0
3363334,10:06:00,10:06:00,15253,34,8174.3936,0
3363334,10:07:00,10:07:00,12549,35,8379.414,0
3363334,10:07:00,10:07:00,12551,36,8519.433,0
3363334,10:07:00,10:07:00,12552,37,8621.424,0
3363334,10:07:00,10:07:00,12553,38,8727.531,0
3363334,10:07:00,10:07:00,16176,39,8817.535,0
3363334,10:08:00,10:08:00,16177,40,8921.547,0
3363334,10:08:00,10:08:00,15254,41,9019.557,0
3363334,10:08:00,10:08:00,12554,42,9074.555,0
3363334,10:08:00,10:08:00,16442,50,9356.565,0
3363334,10:09:00,10:09:00,16447,51,9622.595,0
3363334,10:09:00,10:09:00,12449,52,9925.617,0
3363334,10:10:00,10:10:00,12450,53,10055.638,0
3363334,10:10:00,10:10:00,15245,54,10169.652,0
3363334,10:10:00,10:10:00,12451,55,10256.667,0
3363334,10:10:00,10:10:00,12452,56,10365.6875,0
3363334,10:11:00,10:11:00,12453,57,10604.094,0
3363334,10:14:00,10:14:00,14125,58,11975.177,
3363336,11:11:00,11:11:00,12702,1,0,
3363336,11:11:00,11:11:00,12741,2,429.9149,0
3363336,11:12:00,11:12:00,14197,3,738.4739,0
3363336,11:13:00,11:13:00,14556,4,1035.1829,0
3363336,11:13:00,11:13:00,16468,5,1200.6674,0
3363336,11:13:00,11:13:00,15572,6,1398.1011,0
3363336,11:14:00,11:14:00,16327,7,1597.6621,0
3363336,11:14:00,11:14:00,16328,8,1728.9103,0
3363336,11:14:00,11:14:00,16329,9,1831.9182,0
3363336,11:14:00,11:14:00,16330,10,1927.3622,0
3363336,11:15:00,11:15:00,16331,11,2137.1853,0
3363336,11:19:00,11:19:00,12823,12,4356.678,0
3363336,11:21:00,11:21:00,14280,13,5075.377,
3363336,11:21:00,11:21:00,12525,14,5388.2334,0
3363336,11:21:00,11:21:00,12526,15,5565.0938,0
3363336,11:22:00,11:22:00,12527,16,5704.154,0
3363336,11:22:00,11:22:00,12528,17,5793.1504,0
3363336,11:22:00,11:22:00,12529,18,5931.1587,0
3363336,11:22:00,11:22:00,12530,19,6055.1562,0
3363336,11:23:00,11:23:00,12531,20,6231.181,0
3363336,11:23:00,11:23:00,12532,21,6420.1963,0
3363336,11:23:00,11:23:00,12533,22,6567.201,0
3363336,11:24:00,11:24:00,12534,23,6750.2065,0
3363336,11:24:00,11:24:00,12535,24,6851.211,0
3363336,11:24:00,11:24:00,12415,25,6920.218,0
3363336,11:24:00,11:24:00,12541,26,7142.2554,0
3363336,11:25:00,11:25:00,12542,27,7366.261,0
3363336,11:25:00,11:25:00,12543,28,7436.2676,0
3363336,11:25:00,11:25:00,12544,29,7528.2803,0
3363336,11:25:00,11:25:00,12545,30,7616.2954,0
3363336,11:25:00,11:25:00,12546,31,7776.3354,0
3363336,11:26:00,11:26:00,12547,32,8007.3936,0
3363336,11:26:00,11:26:00,12548,33,8104.3936,0
3363336,11:26:00,11:26:00,15253,34,8174.3936,0
3363336,11:27:00,11:27:00,12549,35,8379.414,0
3363336,11:27:00,11:27:00,12551,36,8519.433,0
3363336,11:27:00,11:27:00,12552,37,8621.424,0
3363336,11:27:00,11:27:00,12553,38,8727.531,0
3363336,11:27:00,11:27:00,16176,39,8817.535,0
3363336,11:28:00,11:28:00,16177,40,8921.547,0
3363336,11:28:00,11:28:00,15254,41,9019.557,0
3363336,11:28:00,11:28:00,12554,42,9074.555,0
3363336,11:28:00,11:28:00,16442,50,9356.565,0
3363336,11:29:00,11:29:00,16447,51,9622.595,0
3363336,11:29:00,11:29:00,12449,52,9925.617,0
3363336,11:30:00,11:30:00,12450,53,10055.638,0
3363336,11:30:00,11:30:00,15245,54,10169.652,0
3363336,11:30:00,11:30:00,12451,55,10256.667,0
3363336,11:30:00,11:30:00,12452,56,10365.6875,0
3363336,11:31:00,11:31:00,12453,57,10604.094,0
3363336,11:34:00,11:34:00,14125,58,11975.177,
3363338,12:31:00,12:31:00,12702,1,0,
3363338,12:31:00,12:31:00,12741,2,429.9149,0
3363338,12:32:00,12:32:00,14197,3,738.4739,0
3363338,12:33:00,12:33:00,14556,4,1035.1829,0
3363338,12:33:00,12:33:00,16468,5,1200.6674,0
3363338,12:33:00,12:33:00,15572,6,1398.1011,0
3363338,12:34:00,12:34:00,16327,7,1597.6621,0
3363338,12:34:00,12:34:00,16328,8,1728.9103,0
3363338,12:34:00,12:34:00,16329,9,1831.9182,0
3363338,12:34:00,12:34:00,16330,10,1927.3622,0
3363338,12:35:00,12:35:00,16331,11,2137.1853,0
3363338,12:39:00,12:39:00,12823,12,4356.678,0
3363338,12:41:00,12:41:00,14280,13,5075.377,
3363338,12:41:00,12:41:00,12525,14,5388.2334,0
3363338,12:41:00,12:41:00,12526,15,5565.0938,0
3363338,12:42:00,12:42:00,12527,16,5704.154,0
3363338,12:42:00,12:42:00,12528,17,5793.1504,0
3363338,12:42:00,12:42:00,12529,18,5931.1587,0
3363338,12:42:00,12:42:00,12530,19,6055.1562,0
3363338,12:43:00,12:43:00,12531,20,6231.181,0
3363338,12:43:00,12:43:00,12532,21,6420.1963,0
3363338,12:43:00,12:43:00,12533,22,6567.201,0
3363338,12:44:00,12:44:00,12534,23,6750.2065,0
3363338,12:44:00,12:44:00,12535,24,6851.211,0
3363338,12:44:00,12:44:00,12415,25,6920.218,0
3363338,12:44:00,12:44:00,12541,26,7142.2554,0
3363338,12:45:00,12:45:00,12542,27,7366.261,0
3363338,12:45:00,12:45:00,12543,28,7436.2676,0
3363338,12:45:00,12:45:00,12544,29,7528.2803,0
3363338,12:45:00,12:45:00,12545,30,7616.2954,0
3363338,12:45:00,12:45:00,12546,31,7776.3354,0
3363338,12:46:00,12:46:00,12547,32,8007.3936,0
3363338,12:46:00,12:46:00,12548,33,8104.3936,0
3363338,12:46:00,12:46:00,15253,34,8174.3936,0
3363338,12:47:00,12:47:00,12549,35,8379.414,0
3363338,12:47:00,12:47:00,12551,36,8519.433,0
3363338,12:47:00,12:47:00,12552,37,8621.424,0
3363338,12:47:00,12:47:00,12553,38,8727.531,0
3363338,12:47:00,12:47:00,16176,39,8817.535,0
3363338,12:48:00,12:48:00,16177,40,8921.547,0
3363338,12:48:00,12:48:00,15254,41,9019.557,0
3363338,12:48:00,12:48:00,12554,42,9074.555,0
3363338,12:48:00,12:48:00,16442,50,9356.565,0
3363338,12:49:00,12:49:00,16447,51,9622.595,0
3363338,12:49:00,12:49:00,12449,52,9925.617,0
3363338,12:50:00,12:50:00,12450,53,10055.638,0
3363338,12:50:00,12:50:00,15245,54,10169.652,0
3363338,12:50:00,12:50:00,12451,55,10256.667,0
3363338,12:50:00,12:50:00,12452,56,10365.6875,0
3363338,12:51:00,12:51:00,12453,57,10604.094,0
3363338,12:54:00,12:54:00,14125,58,11975.177,
3363340,13:51:00,13:51:00,12702,1,0,
3363340,13:51:00,13:51:00,12741,2,429.9149,0
3363340,13:52:00,13:52:00,14197,3,738.4739,0
3363340,13:53:00,13:53:00,14556,4,1035.1829,0
3363340,13:53:00,13:53:00,16468,5,1200.6674,0
3363340,13:53:00,13:53:00,15572,6,1398.1011,0
3363340,13:54:00,13:54:00,16327,7,1597.6621,0
3363340,13:54:00,13:54:00,16328,8,1728.9103,0
3363340,13:54:00,13:54:00,16329,9,1831.9182,0
3363340,13:54:00,13:54:00,16330,10,1927.3622,0
3363340,13:55:00,13:55:00,16331,11,2137.1853,0
3363340,13:59:00,13:59:00,12823,12,4356.678,0
3363340,14:01:00,14:01:00,14280,13,5075.377,
3363340,14:01:00,14:01:00,12525,14,5388.2334,0
3363340,14:01:00,14:01:00,12526,15,5565.0938,0
3363340,14:02:00,14:02:00,12527,16,5704.154,0
3363340,14:02:00,14:02:00,12528,17,5793.1504,0
3363340,14:02:00,14:02:00,12529,18,5931.1587,0
3363340,14:02:00,14:02:00,12530,19,6055.1562,0
3363340,14:03:00,14:03:00,12531,20,6231.181,0
3363340,14:03:00,14:03:00,12532,21,6420.1963,0
3363340,14:03:00,14:03:00,12533,22,6567.201,0
3363340,14:04:00,14:04:00,12534,23,6750.2065,0
3363340,14:04:00,14:04:00,12535,24,6851.211,0
3363340,14:04:00,14:04:00,12415,25,6920.218,0
3363340,14:04:00,14:04:00,12541,26,7142.2554,0
3363340,14:05:00,14:05:00,12542,27,7366.261,0
3363340,14:05:00,14:05:00,12543,28,7436.2676,0
3363340,14:05:00,14:05:00,12544,29,7528.2803,0
3363340,14:05:00,14:05:00,12545,30,7616.2954,0
3363340,14:05:00,14:05:00,12546,31,7776.3354,0
3363340,14:06:00,14:06:00,12547,32,8007.3936,0
3363340,14:06:00,14:06:00,12548,33,8104.3936,0
3363340,14:06:00,14:06:00,15253,34,8174.3936,0
3363340,14:07:00,14:07:00,12549,35,8379.414,0
3363340,14:07:00,14:07:00,12551,36,8519.433,0
3363340,14:07:00,14:07:00,12552,37,8621.424,0
3363340,14:07:00,14:07:00,12553,38,8727.531,0
3363340,14:07:00,14:07:00,16176,39,8817.535,0
3363340,14:08:00,14:08:00,16177,40,8921.547,0
3363340,14:08:00,14:08:00,15254,41,9019.557,0
3363340,14:08:00,14:08:00,12554,42,9074.555,0
3363340,14:08:00,14:08:00,16442,50,9356.565,0
3363340,14:09:00,14:09:00,16447,51,9622.595,0
3363340,14:09:00,14:09:00,12449,52,9925.617,0
3363340,14:10:00,14:10:00,12450,53,10055.638,0
3363340,14:10:00,14:10:00,15245,54,10169.652,0
3363340,14:10:00,14:10:00,12451,55,10256.667,0
3363340,14:10:00,14:10:00,12452,56,10365.6875,0
3363340,14:11:00,14:11:00,12453,57,10604.094,0
3363340,14:14:00,14:14:00,14125,58,11975.177,
3363342,15:11:00,15:11:00,12702,1,0,
3363342,15:11:00,15:11:00,12741,2,429.9149,0
3363342,15:12:00,15:12:00,14197,3,738.4739,0
3363342,15:13:00,15:13:00,14556,4,1035.1829,0
3363342,15:13:00,15:13:00,16468,5,1200.6674,0
3363342,15:13:00,15:13:00,15572,6,1398.1011,0
3363342,15:14:00,15:14:00,16327,7,1597.6621,0
3363342,15:14:00,15:14:00,16328,8,1728.9103,0
3363342,15:14:00,15:14:00,16329,9,1831.9182,0
3363342,15:14:00,15:14:00,16330,10,1927.3622,0
3363342,15:15:00,15:15:00,16331,11,2137.1853,0
3363342,15:19:00,15:19:00,12823,12,4356.678,0
3363342,15:21:00,15:21:00,14280,13,5075.377,
3363342,15:21:00,15:21:00,12525,14,5388.2334,0
3363342,15:21:00,15:21:00,12526,15,5565.0938,0
3363342,15:22:00,15:22:00,12527,16,5704.154,0
3363342,15:22:00,15:22:00,12528,17,5793.1504,0
3363342,15:22:00,15:22:00,12529,18,5931.1587,0
3363342,15:22:00,15:22:00,12530,19,6055.1562,0
3363342,15:23:00,15:23:00,12531,20,6231.181,0
3363342,15:23:00,15:23:00,12532,21,6420.1963,0
3363342,15:23:00,15:23:00,12533,22,6567.201,0
3363342,15:24:00,15:24:00,12534,23,6750.2065,0
3363342,15:24:00,15:24:00,12535,24,6851.211,0
3363342,15:24:00,15:24:00,12415,25,6920.218,0
3363342,15:24:00,15:24:00,12541,26,7142.2554,0
3363342,15:25:00,15:25:00,12542,27,7366.261,0
3363342,15:25:00,15:25:00,12543,28,7436.2676,0
3363342,15:25:00,15:25:00,12544,29,7528.2803,0
3363342,15:25:00,15:25:00,12545,30,7616.2954,0
3363342,15:25:00,15:25:00,12546,31,7776.3354,0
3363342,15:26:00,15:26:00,12547,32,8007.3936,0
3363342,15:26:00,15:26:00,12548,33,8104.3936,0
3363342,15:26:00,15:26:00,15253,34,8174.3936,0
3363342,15:27:00,15:27:00,12549,35,8379.414,0
3363342,15:27:00,15:27:00,12551,36,8519.433,0
3363342,15:27:00,15:27:00,12552,37,8621.424,0
3363342,15:27:00,15:27:00,12553,38,8727.531,0
3363342,15:27:00,15:27:00,16176,39,8817.535,0
3363342,15:28:00,15:28:00,16177,40,8921.547,0
3363342,15:28:00,15:28:00,15254,41,9019.557,0
3363342,15:28:00,15:28:00,12554,42,9074.555,0
3363342,15:28:00,15:28:00,16442,50,9356.565,0
3363342,15:29:00,15:29:00,16447,51,9622.595,0
3363342,15:29:00,15:29:00,12449,52,9925.617,0
3363342,15:30:00,15:30:00,12450,53,10055.638,0
3363342,15:30:00,15:30:00,15245,54,10169.652,0
3363342,15:30:00,15:30:00,12451,55,10256.667,0
3363342,15:30:00,15:30:00,12452,56,10365.6875,0
3363342,15:31:00,15:31:00,12453,57,10604.094,0
3363342,15:34:00,15:34:00,14125,58,11975.177,
3363346,18:31:00,18:31:00,12702,1,0,
3363346,18:31:00,18:31:00,12741,2,429.9149,0
3363346,18:32:00,18:32:00,14197,3,738.4739,0
3363346,18:33:00,18:33:00,14556,4,1035.1829,0
3363346,18:33:00,18:33:00,16468,5,1200.6674,0
3363346,18:33:00,18:33:00,15572,6,1398.1011,0
3363346,18:34:00,18:34:00,16327,7,1597.6621,0
3363346,18:34:00,18:34:00,16328,8,1728.9103,0
3363346,18:34:00,18:34:00,16329,9,1831.9182,0
3363346,18:34:00,18:34:00,16330,10,1927.3622,0
3363346,18:35:00,18:35:00,16331,11,2137.1853,0
3363346,18:39:00,18:39:00,12823,12,4356.678,0
3363346,18:41:00,18:41:00,14280,13,5075.377,
3363346,18:41:00,18:41:00,12525,14,5388.2334,0
3363346,18:41:00,18:41:00,12526,15,5565.0938,0
3363346,18:42:00,18:42:00,12527,16,5704.154,0
3363346,18:42:00,18:42:00,12528,17,5793.1504,0
3363346,18:42:00,18:42:00,12529,18,5931.1587,0
3363346,18:42:00,18:42:00,12530,19,6055.1562,0
3363346,18:43:00,18:43:00,12531,20,6231.181,0
3363346,18:43:00,18:43:00,12532,21,6420.1963,0
3363346,18:43:00,18:43:00,12533,22,6567.201,0
3363346,18:44:00,18:44:00,12534,23,6750.2065,0
3363346,18:44:00,18:44:00,12535,24,6851.211,0
3363346,18:44:00,18:44:00,12415,25,6920.218,0
3363346,18:44:00,18:44:00,12541,26,7142.2554,0
3363346,18:45:00,18:45:00,12542,27,7366.261,0
3363346,18:45:00,18:45:00,12543,28,7436.2676,0
3363346,18:45:00,18:45:00,12544,29,7528.2803,0
3363346,18:45:00,18:45:00,12545,30,7616.2954,0
3363346,18:45:00,18:45:00,12546,31,7776.3354,0
3363346,18:46:00,18:46:00,12547,32,8007.3936,0
3363346,18:46:00,18:46:00,12548,33,8104.3936,0
3363346,18:46:00,18:46:00,15253,34,8174.3936,0
3363346,18:47:00,18:47:00,12549,35,8379.414,0
3363346,18:47:00,18:47:00,12551,36,8519.433,0
3363346,18:47:00,18:47:00,12552,37,8621.424,0
3363346,18:47:00,18:47:00,12553,38,8727.531,0
3363346,18:47:00,18:47:00,16176,39,8817.535,0
3363346,18:48:00,18:48:00,16177,40,8921.547,0
3363346,18:48:00,18:48:00,15254,41,9019.557,0
3363346,18:48:00,18:48:00,12554,42,9074.555,0
3363346,18:48:00,18:48:00,16442,50,9356.565,0
3363346,18:49:00,18:49:00,16447,51,9622.595,0
3363346,18:49:00,18:49:00,12449,52,9925.617,0
3363346,18:50:00,18:50:00,12450,53,10055.638,0
3363346,18:50:00,18:50:00,15245,54,10169.652,0
3363346,18:50:00,18:50:00,12451,55,10256.667,0
3363346,18:50:00,18:50:00,12452,56,10365.6875,0
3363346,18:51:00,18:51:00,12453,57,10604.094,0
3363346,18:54:00,18:54:00,14125,58,11975.177,
3363349,20:31:00,20:31:00,12702,1,0,
3363349,20:31:00,20:31:00,12741,2,429.9149,0
3363349,20:32:00,20:32:00,14197,3,738.4739,0
3363349,20:33:00,20:33:00,14556,4,1035.1829,0
3363349,20:33:00,20:33:00,16468,5,1200.6674,0
3363349,20:33:00,20:33:00,15572,6,1398.1011,0
3363349,20:34:00,20:34:00,16327,7,1597.6621,0
3363349,20:34:00,20:34:00,16328,8,1728.9103,0
3363349,20:34:00,20:34:00,16329,9,1831.9182,0
3363349,20:34:00,20:34:00,16330,10,1927.3622,0
3363349,20:35:00,20:35:00,16331,11,2137.1853,0
3363349,20:39:00,20:39:00,12823,12,4356.678,0
3363349,20:41:00,20:41:00,14280,13,5075.377,
3363349,20:41:00,20:41:00,12525,14,5388.2334,0
3363349,20:41:00,20:41:00,12526,15,5565.0938,0
3363349,20:42:00,20:42:00,12527,16,5704.154,0
3363349,20:42:00,20:42:00,12528,17,5793.1504,0
3363349,20:42:00,20:42:00,12529,18,5931.1587,0
3363349,20:42:00,20:42:00,12530,19,6055.1562,0
3363349,20:43:00,20:43:00,12531,20,6231.181,0
3363349,20:43:00,20:43:00,12532,21,6420.1963,0
3363349,20:43:00,20:43:00,12533,22,6567.201,0
3363349,20:44:00,20:44:00,12534,23,6750.2065,0
3363349,20:44:00,20:44:00,12535,24,6851.211,0
3363349,20:44:00,20:44:00,12415,25,6920.218,0
3363349,20:44:00,20:44:00,12541,26,7142.2554,0
3363349,20:45:00,20:45:00,12542,27,7366.261,0
3363349,20:45:00,20:45:00,12543,28,7436.2676,0
3363349,20:45:00,20:45:00,12544,29,7528.2803,0
3363349,20:45:00,20:45:00,12545,30,7616.2954,0
3363349,20:45:00,20:45:00,12546,31,7776.3354,0
3363349,20:46:00,20:46:00,12547,32,8007.3936,0
3363349,20:46:00,20:46:00,12548,33,8104.3936,0
3363349,20:46:00,20:46:00,15253,34,8174.3936,0
3363349,20:47:00,20:47:00,12549,35,8379.414,0
3363349,20:47:00,20:47:00,12551,36,8519.433,0
3363349,20:47:00,20:47:00,12552,37,8621.424,0
3363349,20:47:00,20:47:00,12553,38,8727.531,0
3363349,20:47:00,20:47:00,16176,39,8817.535,0
3363349,20:48:00,20:48:00,16177,40,8921.547,0
3363349,20:48:00,20:48:00,15254,41,9019.557,0
3363349,20:48:00,20:48:00,12554,42,9074.555,0
3363349,20:48:00,20:48:00,16442,50,9356.565,0
3363349,20:49:00,20:49:00,16447,51,9622.595,0
3363349,20:49:00,20:49:00,12449,52,9925.617,0
3363349,20:50:00,20:50:00,12450,53,10055.638,0
3363349,20:50:00,20:50:00,15245,54,10169.652,0
3363349,20:50:00,20:50:00,12451,55,10256.667,0
3363349,20:50:00,20:50:00,12452,56,10365.6875,0
3363349,20:51:00,20:51:00,12453,57,10604.094,0
3363349,20:54:00,20:54:00,14125,58,11975.177,
3363351,22:31:00,22:31:00,12702,1,0,
3363351,22:31:00,22:31:00,12741,2,429.9149,0
3363351,22:32:00,22:32:00,14197,3,738.4739,0
3363351,22:33:00,22:33:00,14556,4,1035.1829,0
3363351,22:33:00,22:33:00,16468,5,1200.6674,0
3363351,22:33:00,22:33:00,15572,6,1398.1011,0
3363351,22:34:00,22:34:00,16327,7,1597.6621,0
3363351,22:34:00,22:34:00,16328,8,1728.9103,0
3363351,22:34:00,22:34:00,16329,9,1831.9182,0
3363351,22:34:00,22:34:00,16330,10,1927.3622,0
3363351,22:35:00,22:35:00,16331,11,2137.1853,0
3363351,22:39:00,22:39:00,12823,12,4356.678,0
3363351,22:41:00,22:41:00,14280,13,5075.377,
3363351,22:41:00,22:41:00,12525,14,5388.2334,0
3363351,22:41:00,22:41:00,12526,15,5565.0938,0
3363351,22:42:00,22:42:00,12527,16,5704.154,0
3363351,22:42:00,22:42:00,12528,17,5793.1504,0
3363351,22:42:00,22:42:00,12529,18,5931.1587,0
3363351,22:42:00,22:42:00,12530,19,6055.1562,0
3363351,22:43:00,22:43:00,12531,20,6231.181,0
3363351,22:43:00,22:43:00,12532,21,6420.1963,0
3363351,22:43:00,22:43:00,12533,22,6567.201,0
3363351,22:44:00,22:44:00,12534,23,6750.2065,0
3363351,22:44:00,22:44:00,12535,24,6851.211,0
3363351,22:44:00,22:44:00,12415,25,6920.218,0
3363351,22:44:00,22:44:00,12541,26,7142.2554,0
3363351,22:45:00,22:45:00,12542,27,7366.261,0
3363351,22:45:00,22:45:00,12543,28,7436.2676,0
3363351,22:45:00,22:45:00,12544,29,7528.2803,0
3363351,22:45:00,22:45:00,12545,30,7616.2954,0
3363351,22:45:00,22:45:00,12546,31,7776.3354,0
3363351,22:46:00,22:46:00,12547,32,8007.3936,0
3363351,22:46:00,22:46:00,12548,33,8104.3936,0
3363351,22:46:00,22:46:00,15253,34,8174.3936,0
3363351,22:47:00,22:47:00,12549,35,8379.414,0
3363351,22:47:00,22:47:00,12551,36,8519.433,0
3363351,22:47:00,22:47:00,12552,37,8621.424,0
3363351,22:47:00,22:47:00,12553,38,8727.531,0
3363351,22:47:00,22:47:00,16176,39,8817.535,0
3363351,22:48:00,22:48:00,16177,40,8921.547,0
3363351,22:48:00,22:48:00,15254,41,9019.557,0
3363351,22:48:00,22:48:00,12554,42,9074.555,0
3363351,22:48:00,22:48:00,16442,50,9356.565,0
3363351,22:49:00,22:49:00,16447,51,9622.595,0
3363351,22:49:00,22:49:00,12449,52,9925.617,0
3363351,22:50:00,22:50:00,12450,53,10055.638,0
3363351,22:50:00,22:50:00,15245,54,10169.652,0
3363351,22:50:00,22:50:00,12451,55,10256.667,0
3363351,22:50:00,22:50:00,12452,56,10365.6875,0
3363351,22:51:00,22:51:00,12453,57,10604.094,0
3363351,22:54:00,22:54:00,14125,58,11975.177,
3363353,24:31:00,24:31:00,12702,1,0,
3363353,24:31:00,24:31:00,12741,2,429.9149,0
3363353,24:32:00,24:32:00,14197,3,738.4739,0
3363353,24:33:00,24:33:00,14556,4,1035.1829,0
3363353,24:33:00,24:33:00,16468,5,1200.6674,0
3363353,24:33:00,24:33:00,15572,6,1398.1011,0
3363353,24:34:00,24:34:00,16327,7,1597.6621,0
3363353,24:34:00,24:34:00,16328,8,1728.9103,0
3363353,24:34:00,24:34:00,16329,9,1831.9182,0
3363353,24:34:00,24:34:00,16330,10,1927.3622,0
3363353,24:35:00,24:35:00,16331,11,2137.1853,0
3363353,24:39:00,24:39:00,12823,12,4356.678,0
3363353,24:41:00,24:41:00,14280,13,5075.377,
3363353,24:41:00,24:41:00,12525,14,5388.2334,0
3363353,24:41:00,24:41:00,12526,15,5565.0938,0
3363353,24:42:00,24:42:00,12527,16,5704.154,0
3363353,24:42:00,24:42:00,12528,17,5793.1504,0
3363353,24:42:00,24:42:00,12529,18,5931.1587,0
3363353,24:42:00,24:42:00,12530,19,6055.1562,0
3363353,24:43:00,24:43:00,12531,20,6231.181,0
3363353,24:43:00,24:43:00,12532,21,6420.1963,0
3363353,24:43:00,24:43:00,12533,22,6567.201,0
3363353,24:44:00,24:44:00,12534,23,6750.2065,0
3363353,24:44:00,24:44:00,12535,24,6851.211,0
3363353,24:44:00,24:44:00,12415,25,6920.218,0
3363353,24:44:00,24:44:00,12541,26,7142.2554,0
3363353,24:45:00,24:45:00,12542,27,7366.261,0
3363353,24:45:00,24:45:00,12543,28,7436.2676,0
3363353,24:45:00,24:45:00,12544,29,7528.2803,0
3363353,24:45:00,24:45:00,12545,30,7616.2954,0
3363353,24:45:00,24:45:00,12546,31,7776.3354,0
3363353,24:46:00,24:46:00,12547,32,8007.3936,0
3363353,24:46:00,24:46:00,12548,33,8104.3936,0
3363353,24:46:00,24:46:00,15253,34,8174.3936,0
3363353,24:47:00,24:47:00,12549,35,8379.414,0
3363353,24:47:00,24:47:00,12551,36,8519.433,0
3363353,24:47:00,24:47:00,12552,37,8621.424,0
3363353,24:47:00,24:47:00,12553,38,8727.531,0
3363353,24:47:00,24:47:00,16176,39,8817.535,0
3363353,24:48:00,24:48:00,16177,40,8921.547,0
3363353,24:48:00,24:48:00,15254,41,9019.557,0
3363353,24:48:00,24:48:00,12554,42,9074.555,0
3363353,24:48:00,24:48:00,16442,50,9356.565,0
3363353,24:49:00,24:49:00,16447,51,9622.595,0
3363353,24:49:00,24:49:00,12449,52,9925.617,0
3363353,24:50:00,24:50:00,12450,53,10055.638,0
3363353,24:50:00,24:50:00,15245,54,10169.652,0
3363353,24:50:00,24:50:00,12451,55,10256.667,0
3363353,24:50:00,24:50:00,12452,56,10365.6875,0
3363353,24:51:00,24:51:00,12453,57,10604.094,0
3363353,24:54:00,24:54:00,14125,58,11975.177,
3363354,05:11:00,05:11:00,12702,1,0,
3363354,05:11:00,05:11:00,12741,2,429.9149,0
3363354,05:12:00,05:12:00,14197,3,738.4739,0
3363354,05:13:00,05:13:00,14556,4,1035.1829,0
3363354,05:13:00,05:13:00,16468,5,1200.6674,0
3363354,05:13:00,05:13:00,15572,6,1398.1011,0
3363354,05:14:00,05:14:00,16327,7,1597.6621,0
3363354,05:14:00,05:14:00,16328,8,1728.9103,0
3363354,05:14:00,05:14:00,16329,9,1831.9182,0
3363354,05:14:00,05:14:00,16330,10,1927.3622,0
3363354,05:15:00,05:15:00,16331,11,2137.1853,0
3363354,05:19:00,05:19:00,12823,12,4356.678,0
3363354,05:21:00,05:21:00,14280,13,5075.377,
3363354,05:21:00,05:21:00,12525,14,5388.2334,0
3363354,05:21:00,05:21:00,12526,15,5565.0938,0
3363354,05:22:00,05:22:00,12527,16,5704.154,0
3363354,05:22:00,05:22:00,12528,17,5793.1504,0
3363354,05:22:00,05:22:00,12529,18,5931.1587,0
3363354,05:22:00,05:22:00,12530,19,6055.1562,0
3363354,05:23:00,05:23:00,12531,20,6231.181,0
3363354,05:23:00,05:23:00,12532,21,6420.1963,0
3363354,05:23:00,05:23:00,12533,22,6567.201,0
3363354,05:24:00,05:24:00,12534,23,6750.2065,0
3363354,05:24:00,05:24:00,12535,24,6851.211,0
3363354,05:24:00,05:24:00,12415,25,6920.218,0
3363354,05:24:00,05:24:00,12541,26,7142.2554,0
3363354,05:25:00,05:25:00,12542,27,7366.261,0
3363354,05:25:00,05:25:00,12543,28,7436.2676,0
3363354,05:25:00,05:25:00,12544,29,7528.2803,0
3363354,05:25:00,05:25:00,12545,30,7616.2954,0
3363354,05:25:00,05:25:00,12546,31,7776.3354,0
3363354,05:26:00,05:26:00,12547,32,8007.3936,0
3363354,05:26:00,05:26:00,12548,33,8104.3936,0
3363354,05:26:00,05:26:00,15253,34,8174.3936,0
3363354,05:27:00,05:27:00,12549,35,8379.414,0
3363354,05:27:00,05:27:00,12551,36,8519.433,0
3363354,05:27:00,05:27:00,12552,37,8621.424,0
3363354,05:27:00,05:27:00,12553,38,8727.531,0
3363354,05:27:00,05:27:00,16176,39,8817.535,0
3363354,05:28:00,05:28:00,16177,40,8921.547,0
3363354,05:28:00,05:28:00,15254,41,9019.557,0
3363354,05:28:00,05:28:00,12554,42,9074.555,0
3363354,05:28:00,05:28:00,16442,50,9356.565,0
3363354,05:29:00,05:29:00,16447,51,9622.595,0
3363354,05:29:00,05:29:00,12449,52,9925.617,0
3363354,05:30:00,05:30:00,12450,53,10055.638,0
3363354,05:30:00,05:30:00,15245,54,10169.652,0
3363354,05:30:00,05:30:00,12451,55,10256.667,0
3363354,05:30:00,05:30:00,12452,56,10365.6875,0
3363354,05:31:00,05:31:00,12453,57,10604.094,0
3363354,05:34:00,05:34:00,14125,58,11975.177,
3363381,18:51:00,18:51:00,12702,1,0,
3363381,18:51:00,18:51:00,12741,2,429.9149,0
3363381,18:52:00,18:52:00,14197,3,738.4739,0
3363381,18:53:00,18:53:00,14556,4,1035.1829,0
3363381,18:53:00,18:53:00,16468,5,1200.6674,0
3363381,18:53:00,18:53:00,15572,6,1398.1011,0
3363381,18:54:00,18:54:00,16327,7,1597.6621,0
3363381,18:54:00,18:54:00,16328,8,1728.9103,0
3363381,18:54:00,18:54:00,16329,9,1831.9182,0
3363381,18:54:00,18:54:00,16330,10,1927.3622,0
3363381,18:55:00,18:55:00,16331,11,2137.1853,0
3363381,18:59:00,18:59:00,12823,12,4356.678,0
3363381,19:01:00,19:01:00,14280,13,5075.377,
3363381,19:01:00,19:01:00,12525,14,5388.2334,0
3363381,19:01:00,19:01:00,12526,15,5565.0938,0
3363381,19:02:00,19:02:00,12527,16,5704.154,0
3363381,19:02:00,19:02:00,12528,17,5793.1504,0
3363381,19:02:00,19:02:00,12529,18,5931.1587,0
3363381,19:02:00,19:02:00,12530,19,6055.1562,0
3363381,19:03:00,19:03:00,12531,20,6231.181,0
3363381,19:03:00,19:03:00,12532,21,6420.1963,0
3363381,19:03:00,19:03:00,12533,22,6567.201,0
3363381,19:04:00,19:04:00,12534,23,6750.2065,0
3363381,19:04:00,19:04:00,12535,24,6851.211,0
3363381,19:04:00,19:04:00,12415,25,6920.218,0
3363381,19:04:00,19:04:00,12541,26,7142.2554,0
3363381,19:05:00,19:05:00,12542,27,7366.261,0
3363381,19:05:00,19:05:00,12543,28,7436.2676,0
3363381,19:05:00,19:05:00,12544,29,7528.2803,0
3363381,19:05:00,19:05:00,12545,30,7616.2954,0
3363381,19:05:00,19:05:00,12546,31,7776.3354,0
3363381,19:06:00,19:06:00,12547,32,8007.3936,0
3363381,19:06:00,19:06:00,12548,33,8104.3936,0
3363381,19:06:00,19:06:00,15253,34,8174.3936,0
3363381,19:07:00,19:07:00,12549,35,8379.414,0
3363381,19:07:00,19:07:00,12551,36,8519.433,0
3363381,19:07:00,19:07:00,12552,37,8621.424,0
3363381,19:07:00,19:07:00,12553,38,8727.531,0
3363381,19:07:00,19:07:00,16176,39,8817.535,0
3363381,19:08:00,19:08:00,16177,40,8921.547,0
3363381,19:08:00,19:08:00,15254,41,9019.557,0
3363381,19:08:00,19:08:00,12554,42,9074.555,0
3363381,19:08:00,19:08:00,16442,50,9356.565,0
3363381,19:09:00,19:09:00,16447,51,9622.595,0
3363381,19:09:00,19:09:00,12449,52,9925.617,0
3363381,19:10:00,19:10:00,12450,53,10055.638,0
3363381,19:10:00,19:10:00,15245,54,10169.652,0
3363381,19:10:00,19:10:00,12451,55,10256.667,0
3363381,19:10:00,19:10:00,12452,56,10365.6875,0
3363381,19:11:00,19:11:00,12453,57,10604.094,0
3363381,19:14:00,19:14:00,14125,58,11975.177,
3363383,20:51:00,20:51:00,12702,1,0,
3363383,20:51:00,20:51:00,12741,2,429.9149,0
3363383,20:52:00,20:52:00,14197,3,738.4739,0
3363383,20:53:00,20:53:00,14556,4,1035.1829,0
3363383,20:53:00,20:53:00,16468,5,1200.6674,0
3363383,20:53:00,20:53:00,15572,6,1398.1011,0
3363383,20:54:00,20:54:00,16327,7,1597.6621,0
3363383,20:54:00,20:54:00,16328,8,1728.9103,0
3363383,20:54:00,20:54:00,16329,9,1831.9182,0
3363383,20:54:00,20:54:00,16330,10,1927.3622,0
3363383,20:55:00,20:55:00,16331,11,2137.1853,0
3363383,20:59:00,20:59:00,12823,12,4356.678,0
3363383,21:01:00,21:01:00,14280,13,5075.377,
3363383,21:01:00,21:01:00,12525,14,5388.2334,0
3363383,21:01:00,21:01:00,12526,15,5565.0938,0
3363383,21:02:00,21:02:00,12527,16,5704.154,0
3363383,21:02:00,21:02:00,12528,17,5793.1504,0
3363383,21:02:00,21:02:00,12529,18,5931.1587,0
3363383,21:02:00,21:02:00,12530,19,6055.1562,0
3363383,21:03:00,21:03:00,12531,20,6231.181,0
3363383,21:03:00,21:03:00,12532,21,6420.1963,0
3363383,21:03:00,21:03:00,12533,22,6567.201,0
3363383,21:04:00,21:04:00,12534,23,6750.2065,0
3363383,21:04:00,21:04:00,12535,24,6851.211,0
3363383,21:04:00,21:04:00,12415,25,6920.218,0
3363383,21:04:00,21:04:00,12541,26,7142.2554,0
3363383,21:05:00,21:05:00,12542,27,7366.261,0
3363383,21:05:00,21:05:00,12543,28,7436.2676,0
3363383,21:05:00,21:05:00,12544,29,7528.2803,0
3363383,21:05:00,21:05:00,12545,30,7616.2954,0
3363383,21:05:00,21:05:00,12546,31,7776.3354,0
3363383,21:06:00,21:06:00,12547,32,8007.3936,0
3363383,21:06:00,21:06:00,12548,33,8104.3936,0
3363383,21:06:00,21:06:00,15253,34,8174.3936,0
3363383,21:07:00,21:07:00,12549,35,8379.414,0
3363383,21:07:00,21:07:00,12551,36,8519.433,0
3363383,21:07:00,21:07:00,12552,37,8621.424,0
3363383,21:07:00,21:07:00,12553,38,8727.531,0
3363383,21:07:00,21:07:00,16176,39,8817.535,0
3363383,21:08:00,21:08:00,16177,40,8921.547,0
3363383,21:08:00,21:08:00,15254,41,9019.557,0
3363383,21:08:00,21:08:00,12554,42,9074.555,0
3363383,21:08:00,21:08:00,16442,50,9356.565,0
3363383,21:09:00,21:09:00,16447,51,9622.595,0
3363383,21:09:00,21:09:00,12449,52,9925.617,0
3363383,21:10:00,21:10:00,12450,53,10055.638,0
3363383,21:10:00,21:10:00,15245,54,10169.652,0
3363383,21:10:00,21:10:00,12451,55,10256.667,0
3363383,21:10:00,21:10:00,12452,56,10365.6875,0
3363383,21:11:00,21:11:00,12453,57,10604.094,0
3363383,21:14:00,21:14:00,14125,58,11975.177,
3363385,22:51:00,22:51:00,12702,1,0,
3363385,22:51:00,22:51:00,12741,2,429.9149,0
3363385,22:52:00,22:52:00,14197,3,738.4739,0
3363385,22:53:00,22:53:00,14556,4,1035.1829,0
3363385,22:53:00,22:53:00,16468,5,1200.6674,0
3363385,22:53:00,22:53:00,15572,6,1398.1011,0
3363385,22:54:00,22:54:00,16327,7,1597.6621,0
3363385,22:54:00,22:54:00,16328,8,1728.9103,0
3363385,22:54:00,22:54:00,16329,9,1831.9182,0
3363385,22:54:00,22:54:00,16330,10,1927.3622,0
3363385,22:55:00,22:55:00,16331,11,2137.1853,0
3363385,22:59:00,22:59:00,12823,12,4356.678,0
3363385,23:01:00,23:01:00,14280,13,5075.377,
3363385,23:01:00,23:01:00,12525,14,5388.2334,0
3363385,23:01:00,23:01:00,12526,15,5565.0938,0
3363385,23:02:00,23:02:00,12527,16,5704.154,0
3363385,23:02:00,23:02:00,12528,17,5793.1504,0
3363385,23:02:00,23:02:00,12529,18,5931.1587,0
3363385,23:02:00,23:02:00,12530,19,6055.1562,0
3363385,23:03:00,23:03:00,12531,20,6231.181,0
3363385,23:03:00,23:03:00,12532,21,6420.1963,0
3363385,23:03:00,23:03:00,12533,22,6567.201,0
3363385,23:04:00,23:04:00,12534,23,6750.2065,0
3363385,23:04:00,23:04:00,12535,24,6851.211,0
3363385,23:04:00,23:04:00,12415,25,6920.218,0
3363385,23:04:00,23:04:00,12541,26,7142.2554,0
3363385,23:05:00,23:05:00,12542,27,7366.261,0
3363385,23:05:00,23:05:00,12543,28,7436.2676,0
3363385,23:05:00,23:05:00,12544,29,7528.2803,0
3363385,23:05:00,23:05:00,12545,30,7616.2954,0
3363385,23:05:00,23:05:00,12546,31,7776.3354,0
3363385,23:06:00,23:06:00,12547,32,8007.3936,0
3363385,23:06:00,23:06:00,12548,33,8104.3936,0
3363385,23:06:00,23:06:00,15253,34,8174.3936,0
3363385,23:07:00,23:07:00,12549,35,8379.414,0
3363385,23:07:00,23:07:00,12551,36,8519.433,0
3363385,23:07:00,23:07:00,12552,37,8621.424,0
3363385,23:07:00,23:07:00,12553,38,8727.531,0
3363385,23:07:00,23:07:00,16176,39,8817.535,0
3363385,23:08:00,23:08:00,16177,40,8921.547,0
3363385,23:08:00,23:08:00,15254,41,9019.557,0
3363385,23:08:00,23:08:00,12554,42,9074.555,0
3363385,23:08:00,23:08:00,16442,50,9356.565,0
3363385,23:09:00,23:09:00,16447,51,9622.595,0
3363385,23:09:00,23:09:00,12449,52,9925.617,0
3363385,23:10:00,23:10:00,12450,53,10055.638,0
3363385,23:10:00,23:10:00,15245,54,10169.652,0
3363385,23:10:00,23:10:00,12451,55,10256.667,0
3363385,23:10:00,23:10:00,12452,56,10365.6875,0
3363385,23:11:00,23:11:00,12453,57,10604.094,0
3363385,23:14:00,23:14:00,14125,58,11975.177,
3363387,05:51:00,05:51:00,12702,1,0,
3363387,05:51:00,05:51:00,12741,2,429.9149,0
3363387,05:52:00,05:52:00,14197,3,738.4739,0
3363387,05:53:00,05:53:00,14556,4,1035.1829,0
3363387,05:53:00,05:53:00,16468,5,1200.6674,0
3363387,05:53:00,05:53:00,15572,6,1398.1011,0
3363387,05:54:00,05:54:00,16327,7,1597.6621,0
3363387,05:54:00,05:54:00,16328,8,1728.9103,0
3363387,05:54:00,05:54:00,16329,9,1831.9182,0
3363387,05:54:00,05:54:00,16330,10,1927.3622,0
3363387,05:55:00,05:55:00,16331,11,2137.1853,0
3363387,05:59:00,05:59:00,12823,12,4356.678,0
3363387,06:01:00,06:01:00,14280,13,5075.377,
3363387,06:01:00,06:01:00,12525,14,5388.2334,0
3363387,06:01:00,06:01:00,12526,15,5565.0938,0
3363387,06:02:00,06:02:00,12527,16,5704.154,0
3363387,06:02:00,06:02:00,12528,17,5793.1504,0
3363387,06:02:00,06:02:00,12529,18,5931.1587,0
3363387,06:02:00,06:02:00,12530,19,6055.1562,0
3363387,06:03:00,06:03:00,12531,20,6231.181,0
3363387,06:03:00,06:03:00,12532,21,6420.1963,0
3363387,06:03:00,06:03:00,12533,22,6567.201,0
3363387,06:04:00,06:04:00,12534,23,6750.2065,0
3363387,06:04:00,06:04:00,12535,24,6851.211,0
3363387,06:04:00,06:04:00,12415,25,6920.218,0
3363387,06:04:00,06:04:00,12541,26,7142.2554,0
3363387,06:05:00,06:05:00,12542,27,7366.261,0
3363387,06:05:00,06:05:00,12543,28,7436.2676,0
3363387,06:05:00,06:05:00,12544,29,7528.2803,0
3363387,06:05:00,06:05:00,12545,30,7616.2954,0
3363387,06:05:00,06:05:00,12546,31,7776.3354,0
3363387,06:06:00,06:06:00,12547,32,8007.3936,0
3363387,06:06:00,06:06:00,12548,33,8104.3936,0
3363387,06:06:00,06:06:00,15253,34,8174.3936,0
3363387,06:07:00,06:07:00,12549,35,8379.414,0
3363387,06:07:00,06:07:00,12551,36,8519.433,0
3363387,06:07:00,06:07:00,12552,37,8621.424,0
3363387,06:07:00,06:07:00,12553,38,8727.531,0
3363387,06:07:00,06:07:00,16176,39,8817.535,0
3363387,06:08:00,06:08:00,16177,40,8921.547,0
3363387,06:08:00,06:08:00,15254,41,9019.557,0
3363387,06:08:00,06:08:00,12554,42,9074.555,0
3363387,06:08:00,06:08:00,16442,50,9356.565,0
3363387,06:09:00,06:09:00,16447,51,9622.595,0
3363387,06:09:00,06:09:00,12449,52,9925.617,0
3363387,06:10:00,06:10:00,12450,53,10055.638,0
3363387,06:10:00,06:10:00,15245,54,10169.652,0
3363387,06:10:00,06:10:00,12451,55,10256.667,0
3363387,06:10:00,06:10:00,12452,56,10365.6875,0
3363387,06:11:00,06:11:00,12453,57,10604.094,0
3363387,06:14:00,06:14:00,14125,58,11975.177,
3363388,06:51:00,06:51:00,12702,1,0,
3363388,06:51:00,06:51:00,12741,2,429.9149,0
3363388,06:52:00,06:52:00,14197,3,738.4739,0
3363388,06:53:00,06:53:00,14556,4,1035.1829,0
3363388,06:53:00,06:53:00,16468,5,1200.6674,0
3363388,06:53:00,06:53:00,15572,6,1398.1011,0
3363388,06:54:00,06:54:00,16327,7,1597.6621,0
3363388,06:54:00,06:54:00,16328,8,1728.9103,0
3363388,06:54:00,06:54:00,16329,9,1831.9182,0
3363388,06:54:00,06:54:00,16330,10,1927.3622,0
3363388,06:55:00,06:55:00,16331,11,2137.1853,0
3363388,06:59:00,06:59:00,12823,12,4356.678,0
3363388,07:01:00,07:01:00,14280,13,5075.377,
3363388,07:01:00,07:01:00,12525,14,5388.2334,0
3363388,07:01:00,07:01:00,12526,15,5565.0938,0
3363388,07:02:00,07:02:00,12527,16,5704.154,0
3363388,07:02:00,07:02:00,12528,17,5793.1504,0
3363388,07:02:00,07:02:00,12529,18,5931.1587,0
3363388,07:02:00,07:02:00,12530,19,6055.1562,0
3363388,07:03:00,07:03:00,12531,20,6231.181,0
3363388,07:03:00,07:03:00,12532,21,6420.1963,0
3363388,07:03:00,07:03:00,12533,22,6567.201,0
3363388,07:04:00,07:04:00,12534,23,6750.2065,0
3363388,07:04:00,07:04:00,12535,24,6851.211,0
3363388,07:04:00,07:04:00,12415,25,6920.218,0
3363388,07:04:00,07:04:00,12541,26,7142.2554,0
3363388,07:05:00,07:05:00,12542,27,7366.261,0
3363388,07:05:00,07:05:00,12543,28,7436.2676,0
3363388,07:05:00,07:05:00,12544,29,7528.2803,0
3363388,07:05:00,07:05:00,12545,30,7616.2954,0
3363388,07:05:00,07:05:00,12546,31,7776.3354,0
3363388,07:06:00,07:06:00,12547,32,8007.3936,0
3363388,07:06:00,07:06:00,12548,33,8104.3936,0
3363388,07:06:00,07:06:00,15253,34,8174.3936,0
3363388,07:07:00,07:07:00,12549,35,8379.414,0
3363388,07:07:00,07:07:00,12551,36,8519.433,0
3363388,07:07:00,07:07:00,12552,37,8621.424,0
3363388,07:07:00,07:07:00,12553,38,8727.531,0
3363388,07:07:00,07:07:00,16176,39,8817.535,0
3363388,07:08:00,07:08:00,16177,40,8921.547,0
3363388,07:08:00,07:08:00,15254,41,9019.557,0
3363388,07:08:00,07:08:00,12554,42,9074.555,0
3363388,07:08:00,07:08:00,16442,50,9356.565,0
3363388,07:09:00,07:09:00,16447,51,9622.595,0
3363388,07:09:00,07:09:00,12449,52,9925.617,0
3363388,07:10:00,07:10:00,12450,53,10055.638,0
3363388,07:10:00,07:10:00,15245,54,10169.652,0
3363388,07:10:00,07:10:00,12451,55,10256.667,0
3363388,07:10:00,07:10:00,12452,56,10365.6875,0
3363388,07:11:00,07:11:00,12453,57,10604.094,0
3363388,07:14:00,07:14:00,14125,58,11975.177,
3363389,07:51:00,07:51:00,12702,1,0,
3363389,07:51:00,07:51:00,12741,2,429.9149,0
3363389,07:52:00,07:52:00,14197,3,738.4739,0
3363389,07:53:00,07:53:00,14556,4,1035.1829,0
3363389,07:53:00,07:53:00,16468,5,1200.6674,0
3363389,07:53:00,07:53:00,15572,6,1398.1011,0
3363389,07:54:00,07:54:00,16327,7,1597.6621,0
3363389,07:54:00,07:54:00,16328,8,1728.9103,0
3363389,07:54:00,07:54:00,16329,9,1831.9182,0
3363389,07:54:00,07:54:00,16330,10,1927.3622,0
3363389,07:55:00,07:55:00,16331,11,2137.1853,0
3363389,07:59:00,07:59:00,12823,12,4356.678,0
3363389,08:01:00,08:01:00,14280,13,5075.377,
3363389,08:01:00,08:01:00,12525,14,5388.2334,0
3363389,08:01:00,08:01:00,12526,15,5565.0938,0
3363389,08:02:00,08:02:00,12527,16,5704.154,0
3363389,08:02:00,08:02:00,12528,17,5793.1504,0
3363389,08:02:00,08:02:00,12529,18,5931.1587,0
3363389,08:02:00,08:02:00,12530,19,6055.1562,0
3363389,08:03:00,08:03:00,12531,20,6231.181,0
3363389,08:03:00,08:03:00,12532,21,6420.1963,0
3363389,08:03:00,08:03:00,12533,22,6567.201,0
3363389,08:04:00,08:04:00,12534,23,6750.2065,0
3363389,08:04:00,08:04:00,12535,24,6851.211,0
3363389,08:04:00,08:04:00,12415,25,6920.218,0
3363389,08:04:00,08:04:00,12541,26,7142.2554,0
3363389,08:05:00,08:05:00,12542,27,7366.261,0
3363389,08:05:00,08:05:00,12543,28,7436.2676,0
3363389,08:05:00,08:05:00,12544,29,7528.2803,0
3363389,08:05:00,08:05:00,12545,30,7616.2954,0
3363389,08:05:00,08:05:00,12546,31,7776.3354,0
3363389,08:06:00,08:06:00,12547,32,8007.3936,0
3363389,08:06:00,08:06:00,12548,33,8104.3936,0
3363389,08:06:00,08:06:00,15253,34,8174.3936,0
3363389,08:07:00,08:07:00,12549,35,8379.414,0
3363389,08:07:00,08:07:00,12551,36,8519.433,0
3363389,08:07:00,08:07:00,12552,37,8621.424,0
3363389,08:07:00,08:07:00,12553,38,8727.531,0
3363389,08:07:00,08:07:00,16176,39,8817.535,0
3363389,08:08:00,08:08:00,16177,40,8921.547,0
3363389,08:08:00,08:08:00,15254,41,9019.557,0
3363389,08:08:00,08:08:00,12554,42,9074.555,0
3363389,08:08:00,08:08:00,16442,50,9356.565,0
3363389,08:09:00,08:09:00,16447,51,9622.595,0
3363389,08:09:00,08:09:00,12449,52,9925.617,0
3363389,08:10:00,08:10:00,12450,53,10055.638,0
3363389,08:10:00,08:10:00,15245,54,10169.652,0
3363389,08:10:00,08:10:00,12451,55,10256.667,0
3363389,08:10:00,08:10:00,12452,56,10365.6875,0
3363389,08:11:00,08:11:00,12453,57,10604.094,0
3363389,08:14:00,08:14:00,14125,58,11975.177,
3363390,08:51:00,08:51:00,12702,1,0,
3363390,08:51:00,08:51:00,12741,2,429.9149,0
3363390,08:52:00,08:52:00,14197,3,738.4739,0
3363390,08:53:00,08:53:00,14556,4,1035.1829,0
3363390,08:53:00,08:53:00,16468,5,1200.6674,0
3363390,08:53:00,08:53:00,15572,6,1398.1011,0
3363390,08:54:00,08:54:00,16327,7,1597.6621,0
3363390,08:54:00,08:54:00,16328,8,1728.9103,0
3363390,08:54:00,08:54:00,16329,9,1831.9182,0
3363390,08:54:00,08:54:00,16330,10,1927.3622,0
3363390,08:55:00,08:55:00,16331,11,2137.1853,0
3363390,08:59:00,08:59:00,12823,12,4356.678,0
3363390,09:01:00,09:01:00,14280,13,5075.377,
3363390,09:01:00,09:01:00,12525,14,5388.2334,0
3363390,09:01:00,09:01:00,12526,15,5565.0938,0
3363390,09:02:00,09:02:00,12527,16,5704.154,0
3363390,09:02:00,09:02:00,12528,17,5793.1504,0
3363390,09:02:00,09:02:00,12529,18,5931.1587,0
3363390,09:02:00,09:02:00,12530,19,6055.1562,0
3363390,09:03:00,09:03:00,12531,20,6231.181,0
3363390,09:03:00,09:03:00,12532,21,6420.1963,0
3363390,09:03:00,09:03:00,12533,22,6567.201,0
3363390,09:04:00,09:04:00,12534,23,6750.2065,0
3363390,09:04:00,09:04:00,12535,24,6851.211,0
3363390,09:04:00,09:04:00,12415,25,6920.218,0
3363390,09:04:00,09:04:00,12541,26,7142.2554,0
3363390,09:05:00,09:05:00,12542,27,7366.261,0
3363390,09:05:00,09:05:00,12543,28,7436.2676,0
3363390,09:05:00,09:05:00,12544,29,7528.2803,0
3363390,09:05:00,09:05:00,12545,30,7616.2954,0
3363390,09:05:00,09:05:00,12546,31,7776.3354,0
3363390,09:06:00,09:06:00,12547,32,8007.3936,0
3363390,09:06:00,09:06:00,12548,33,8104.3936,0
3363390,09:06:00,09:06:00,15253,34,8174.3936,0
3363390,09:07:00,09:07:00,12549,35,8379.414,0
3363390,09:07:00,09:07:00,12551,36,8519.433,0
3363390,09:07:00,09:07:00,12552,37,8621.424,0
3363390,09:07:00,09:07:00,12553,38,8727.531,0
3363390,09:07:00,09:07:00,16176,39,8817.535,0
3363390,09:08:00,09:08:00,16177,40,8921.547,0
3363390,09:08:00,09:08:00,15254,41,9019.557,0
3363390,09:08:00,09:08:00,12554,42,9074.555,0
3363390,09:08:00,09:08:00,16442,50,9356.565,0
3363390,09:09:00,09:09:00,16447,51,9622.595,0
3363390,09:09:00,09:09:00,12449,52,9925.617,0
3363390,09:10:00,09:10:00,12450,53,10055.638,0
3363390,09:10:00,09:10:00,15245,54,10169.652,0
3363390,09:10:00,09:10:00,12451,55,10256.667,0
3363390,09:10:00,09:10:00,12452,56,10365.6875,0
3363390,09:11:00,09:11:00,12453,57,10604.094,0
3363390,09:14:00,09:14:00,14125,58,11975.177,
3363392,10:51:00,10:51:00,12702,1,0,
3363392,10:51:00,10:51:00,12741,2,429.9149,0
3363392,10:52:00,10:52:00,14197,3,738.4739,0
3363392,10:53:00,10:53:00,14556,4,1035.1829,0
3363392,10:53:00,10:53:00,16468,5,1200.6674,0
3363392,10:53:00,10:53:00,15572,6,1398.1011,0
3363392,10:54:00,10:54:00,16327,7,1597.6621,0
3363392,10:54:00,10:54:00,16328,8,1728.9103,0
3363392,10:54:00,10:54:00,16329,9,1831.9182,0
3363392,10:54:00,10:54:00,16330,10,1927.3622,0
3363392,10:55:00,10:55:00,16331,11,2137.1853,0
3363392,10:59:00,10:59:00,12823,12,4356.678,0
3363392,11:01:00,11:01:00,14280,13,5075.377,
3363392,11:01:00,11:01:00,12525,14,5388.2334,0
3363392,11:01:00,11:01:00,12526,15,5565.0938,0
3363392,11:02:00,11:02:00,12527,16,5704.154,0
3363392,11:02:00,11:02:00,12528,17,5793.1504,0
3363392,11:02:00,11:02:00,12529,18,5931.1587,0
3363392,11:02:00,11:02:00,12530,19,6055.1562,0
3363392,11:03:00,11:03:00,12531,20,6231.181,0
3363392,11:03:00,11:03:00,12532,21,6420.1963,0
3363392,11:03:00,11:03:00,12533,22,6567.201,0
3363392,11:04:00,11:04:00,12534,23,6750.2065,0
3363392,11:04:00,11:04:00,12535,24,6851.211,0
3363392,11:04:00,11:04:00,12415,25,6920.218,0
3363392,11:04:00,11:04:00,12541,26,7142.2554,0
3363392,11:05:00,11:05:00,12542,27,7366.261,0
3363392,11:05:00,11:05:00,12543,28,7436.2676,0
3363392,11:05:00,11:05:00,12544,29,7528.2803,0
3363392,11:05:00,11:05:00,12545,30,7616.2954,0
3363392,11:05:00,11:05:00,12546,31,7776.3354,0
3363392,11:06:00,11:06:00,12547,32,8007.3936,0
3363392,11:06:00,11:06:00,12548,33,8104.3936,0
3363392,11:06:00,11:06:00,15253,34,8174.3936,0
3363392,11:07:00,11:07:00,12549,35,8379.414,0
3363392,11:07:00,11:07:00,12551,36,8519.433,0
3363392,11:07:00,11:07:00,12552,37,8621.424,0
3363392,11:07:00,11:07:00,12553,38,8727.531,0
3363392,11:07:00,11:07:00,16176,39,8817.535,0
3363392,11:08:00,11:08:00,16177,40,8921.547,0
3363392,11:08:00,11:08:00,15254,41,9019.557,0
3363392,11:08:00,11:08:00,12554,42,9074.555,0
3363392,11:08:00,11:08:00,16442,50,9356.565,0
3363392,11:09:00,11:09:00,16447,51,9622.595,0
3363392,11:09:00,11:09:00,12449,52,9925.617,0
3363392,11:10:00,11:10:00,12450,53,10055.638,0
3363392,11:10:00,11:10:00,15245,54,10169.652,0
3363392,11:10:00,11:10:00,12451,55,10256.667,0
3363392,11:10:00,11:10:00,12452,56,10365.6875,0
3363392,11:11:00,11:11:00,12453,57,10604.094,0
3363392,11:14:00,11:14:00,14125,58,11975.177,
3363394,12:51:00,12:51:00,12702,1,0,
3363394,12:51:00,12:51:00,12741,2,429.9149,0
3363394,12:52:00,12:52:00,14197,3,738.4739,0
3363394,12:53:00,12:53:00,14556,4,1035.1829,0
3363394,12:53:00,12:53:00,16468,5,1200.6674,0
3363394,12:53:00,12:53:00,15572,6,1398.1011,0
3363394,12:54:00,12:54:00,16327,7,1597.6621,0
3363394,12:54:00,12:54:00,16328,8,1728.9103,0
3363394,12:54:00,12:54:00,16329,9,1831.9182,0
3363394,12:54:00,12:54:00,16330,10,1927.3622,0
3363394,12:55:00,12:55:00,16331,11,2137.1853,0
3363394,12:59:00,12:59:00,12823,12,4356.678,0
3363394,13:01:00,13:01:00,14280,13,5075.377,
3363394,13:01:00,13:01:00,12525,14,5388.2334,0
3363394,13:01:00,13:01:00,12526,15,5565.0938,0
3363394,13:02:00,13:02:00,12527,16,5704.154,0
3363394,13:02:00,13:02:00,12528,17,5793.1504,0
3363394,13:02:00,13:02:00,12529,18,5931.1587,0
3363394,13:02:00,13:02:00,12530,19,6055.1562,0
3363394,13:03:00,13:03:00,12531,20,6231.181,0
3363394,13:03:00,13:03:00,12532,21,6420.1963,0
3363394,13:03:00,13:03:00,12533,22,6567.201,0
3363394,13:04:00,13:04:00,12534,23,6750.2065,0
3363394,13:04:00,13:04:00,12535,24,6851.211,0
3363394,13:04:00,13:04:00,12415,25,6920.218,0
3363394,13:04:00,13:04:00,12541,26,7142.2554,0
3363394,13:05:00,13:05:00,12542,27,7366.261,0
3363394,13:05:00,13:05:00,12543,28,7436.2676,0
3363394,13:05:00,13:05:00,12544,29,7528.2803,0
3363394,13:05:00,13:05:00,12545,30,7616.2954,0
3363394,13:05:00,13:05:00,12546,31,7776.3354,0
3363394,13:06:00,13:06:00,12547,32,8007.3936,0
3363394,13:06:00,13:06:00,12548,33,8104.3936,0
3363394,13:06:00,13:06:00,15253,34,8174.3936,0
3363394,13:07:00,13:07:00,12549,35,8379.414,0
3363394,13:07:00,13:07:00,12551,36,8519.433,0
3363394,13:07:00,13:07:00,12552,37,8621.424,0
3363394,13:07:00,13:07:00,12553,38,8727.531,0
3363394,13:07:00,13:07:00,16176,39,8817.535,0
3363394,13:08:00,13:08:00,16177,40,8921.547,0
3363394,13:08:00,13:08:00,15254,41,9019.557,0
3363394,13:08:00,13:08:00,12554,42,9074.555,0
3363394,13:08:00,13:08:00,16442,50,9356.565,0
3363394,13:09:00,13:09:00,16447,51,9622.595,0
3363394,13:09:00,13:09:00,12449,52,9925.617,0
3363394,13:10:00,13:10:00,12450,53,10055.638,0
3363394,13:10:00,13:10:00,15245,54,10169.652,0
3363394,13:10:00,13:10:00,12451,55,10256.667,0
3363394,13:10:00,13:10:00,12452,56,10365.6875,0
3363394,13:11:00,13:11:00,12453,57,10604.094,0
3363394,13:14:00,13:14:00,14125,58,11975.177,
3363396,14:51:00,14:51:00,12702,1,0,
3363396,14:51:00,14:51:00,12741,2,429.9149,0
3363396,14:52:00,14:52:00,14197,3,738.4739,0
3363396,14:53:00,14:53:00,14556,4,1035.1829,0
3363396,14:53:00,14:53:00,16468,5,1200.6674,0
3363396,14:53:00,14:53:00,15572,6,1398.1011,0
3363396,14:54:00,14:54:00,16327,7,1597.6621,0
3363396,14:54:00,14:54:00,16328,8,1728.9103,0
3363396,14:54:00,14:54:00,16329,9,1831.9182,0
3363396,14:54:00,14:54:00,16330,10,1927.3622,0
3363396,14:55:00,14:55:00,16331,11,2137.1853,0
3363396,14:59:00,14:59:00,12823,12,4356.678,0
3363396,15:01:00,15:01:00,14280,13,5075.377,
3363396,15:01:00,15:01:00,12525,14,5388.2334,0
3363396,15:01:00,15:01:00,12526,15,5565.0938,0
3363396,15:02:00,15:02:00,12527,16,5704.154,0
3363396,15:02:00,15:02:00,12528,17,5793.1504,0
3363396,15:02:00,15:02:00,12529,18,5931.1587,0
3363396,15:02:00,15:02:00,12530,19,6055.1562,0
3363396,15:03:00,15:03:00,12531,20,6231.181,0
3363396,15:03:00,15:03:00,12532,21,6420.1963,0
3363396,15:03:00,15:03:00,12533,22,6567.201,0
3363396,15:04:00,15:04:00,12534,23,6750.2065,0
3363396,15:04:00,15:04:00,12535,24,6851.211,0
3363396,15:04:00,15:04:00,12415,25,6920.218,0
3363396,15:04:00,15:04:00,12541,26,7142.2554,0
3363396,15:05:00,15:05:00,12542,27,7366.261,0
3363396,15:05:00,15:05:00,12543,28,7436.2676,0
3363396,15:05:00,15:05:00,12544,29,7528.2803,0
3363396,15:05:00,15:05:00,12545,30,7616.2954,0
3363396,15:05:00,15:05:00,12546,31,7776.3354,0
3363396,15:06:00,15:06:00,12547,32,8007.3936,0
3363396,15:06:00,15:06:00,12548,33,8104.3936,0
3363396,15:06:00,15:06:00,15253,34,8174.3936,0
3363396,15:07:00,15:07:00,12549,35,8379.414,0
3363396,15:07:00,15:07:00,12551,36,8519.433,0
3363396,15:07:00,15:07:00,12552,37,8621.424,0
3363396,15:07:00,15:07:00,12553,38,8727.531,0
3363396,15:07:00,15:07:00,16176,39,8817.535,0
3363396,15:08:00,15:08:00,16177,40,8921.547,0
3363396,15:08:00,15:08:00,15254,41,9019.557,0
3363396,15:08:00,15:08:00,12554,42,9074.555,0
3363396,15:08:00,15:08:00,16442,50,9356.565,0
3363396,15:09:00,15:09:00,16447,51,9622.595,0
3363396,15:09:00,15:09:00,12449,52,9925.617,0
3363396,15:10:00,15:10:00,12450,53,10055.638,0
3363396,15:10:00,15:10:00,15245,54,10169.652,0
3363396,15:10:00,15:10:00,12451,55,10256.667,0
3363396,15:10:00,15:10:00,12452,56,10365.6875,0
3363396,15:11:00,15:11:00,12453,57,10604.094,0
3363396,15:14:00,15:14:00,14125,58,11975.177,
3380323,05:51:00,05:51:00,12702,1,0,
3380323,05:51:00,05:51:00,12741,2,429.9149,0
3380323,05:52:00,05:52:00,14197,3,738.4739,0
3380323,05:53:00,05:53:00,14556,4,1035.1829,0
3380323,05:53:00,05:53:00,16468,5,1200.6674,0
3380323,05:53:00,05:53:00,15572,6,1398.1011,0
3380323,05:54:00,05:54:00,16327,7,1597.6621,0
3380323,05:54:00,05:54:00,16328,8,1728.9103,0
3380323,05:54:00,05:54:00,16329,9,1831.9182,0
3380323,05:54:00,05:54:00,16330,10,1927.3622,0
3380323,05:55:00,05:55:00,16331,11,2137.1853,0
3380323,05:59:00,05:59:00,12823,12,4356.678,0
3380323,06:01:00,06:01:00,14280,13,5075.377,
3380323,06:01:00,06:01:00,12525,14,5388.2334,0
3380323,06:01:00,06:01:00,12526,15,5565.0938,0
3380323,06:02:00,06:02:00,12527,16,5704.154,0
3380323,06:02:00,06:02:00,12528,17,5793.1504,0
3380323,06:02:00,06:02:00,12529,18,5931.1587,0
3380323,06:02:00,06:02:00,12530,19,6055.1562,0
3380323,06:03:00,06:03:00,12531,20,6231.181,0
3380323,06:03:00,06:03:00,12532,21,6420.1963,0
3380323,06:03:00,06:03:00,12533,22,6567.201,0
3380323,06:04:00,06:04:00,12534,23,6750.2065,0
3380323,06:04:00,06:04:00,12535,24,6851.211,0
3380323,06:04:00,06:04:00,12415,25,6920.218,0
3380323,06:04:00,06:04:00,12541,26,7142.2554,0
3380323,06:05:00,06:05:00,12542,27,7366.261,0
3380323,06:05:00,06:05:00,12543,28,7436.2676,0
3380323,06:05:00,06:05:00,12544,29,7528.2803,0
3380323,06:05:00,06:05:00,12545,30,7616.2954,0
3380323,06:05:00,06:05:00,12546,31,7776.3354,0
3380323,06:06:00,06:06:00,12547,32,8007.3936,0
3380323,06:06:00,06:06:00,12548,33,8104.3936,0
3380323,06:06:00,06:06:00,15253,34,8174.3936,0
3380323,06:07:00,06:07:00,12549,35,8379.414,0
3380323,06:07:00,06:07:00,12551,36,8519.433,0
3380323,06:07:00,06:07:00,12552,37,8621.424,0
3380323,06:07:00,06:07:00,12553,38,8727.531,0
3380323,06:07:00,06:07:00,16176,39,8817.535,0
3380323,06:08:00,06:08:00,16177,40,8921.547,0
3380323,06:08:00,06:08:00,15254,41,9019.557,0
3380323,06:08:00,06:08:00,12554,42,9074.555,0
3380323,06:08:00,06:08:00,16442,50,9356.565,0
3380323,06:09:00,06:09:00,16447,51,9622.595,0
3380323,06:09:00,06:09:00,12449,52,9925.617,0
3380323,06:10:00,06:10:00,12450,53,10055.638,0
3380323,06:10:00,06:10:00,15245,54,10169.652,0
3380323,06:10:00,06:10:00,12451,55,10256.667,0
3380323,06:10:00,06:10:00,12452,56,10365.6875,0
3380323,06:11:00,06:11:00,12453,57,10604.094,0
3380323,06:14:00,06:14:00,14125,58,11975.177,
3380324,06:31:00,06:31:00,12702,1,0,
3380324,06:31:00,06:31:00,12741,2,429.9149,0
3380324,06:32:00,06:32:00,14197,3,738.4739,0
3380324,06:33:00,06:33:00,14556,4,1035.1829,0
3380324,06:33:00,06:33:00,16468,5,1200.6674,0
3380324,06:33:00,06:33:00,15572,6,1398.1011,0
3380324,06:34:00,06:34:00,16327,7,1597.6621,0
3380324,06:34:00,06:34:00,16328,8,1728.9103,0
3380324,06:34:00,06:34:00,16329,9,1831.9182,0
3380324,06:34:00,06:34:00,16330,10,1927.3622,0
3380324,06:35:00,06:35:00,16331,11,2137.1853,0
3380324,06:39:00,06:39:00,12823,12,4356.678,0
3380324,06:41:00,06:41:00,14280,13,5075.377,
3380324,06:41:00,06:41:00,12525,14,5388.2334,0
3380324,06:41:00,06:41:00,12526,15,5565.0938,0
3380324,06:42:00,06:42:00,12527,16,5704.154,0
3380324,06:42:00,06:42:00,12528,17,5793.1504,0
3380324,06:42:00,06:42:00,12529,18,5931.1587,0
3380324,06:42:00,06:42:00,12530,19,6055.1562,0
3380324,06:43:00,06:43:00,12531,20,6231.181,0
3380324,06:43:00,06:43:00,12532,21,6420.1963,0
3380324,06:43:00,06:43:00,12533,22,6567.201,0
3380324,06:44:00,06:44:00,12534,23,6750.2065,0
3380324,06:44:00,06:44:00,12535,24,6851.211,0
3380324,06:44:00,06:44:00,12415,25,6920.218,0
3380324,06:44:00,06:44:00,12541,26,7142.2554,0
3380324,06:45:00,06:45:00,12542,27,7366.261,0
3380324,06:45:00,06:45:00,12543,28,7436.2676,0
3380324,06:45:00,06:45:00,12544,29,7528.2803,0
3380324,06:45:00,06:45:00,12545,30,7616.2954,0
3380324,06:45:00,06:45:00,12546,31,7776.3354,0
3380324,06:46:00,06:46:00,12547,32,8007.3936,0
3380324,06:46:00,06:46:00,12548,33,8104.3936,0
3380324,06:46:00,06:46:00,15253,34,8174.3936,0
3380324,06:47:00,06:47:00,12549,35,8379.414,0
3380324,06:47:00,06:47:00,12551,36,8519.433,0
3380324,06:47:00,06:47:00,12552,37,8621.424,0
3380324,06:47:00,06:47:00,12553,38,8727.531,0
3380324,06:47:00,06:47:00,16176,39,8817.535,0
3380324,06:48:00,06:48:00,16177,40,8921.547,0
3380324,06:48:00,06:48:00,15254,41,9019.557,0
3380324,06:48:00,06:48:00,12554,42,9074.555,0
3380324,06:48:00,06:48:00,16442,50,9356.565,0
3380324,06:49:00,06:49:00,16447,51,9622.595,0
3380324,06:49:00,06:49:00,12449,52,9925.617,0
3380324,06:50:00,06:50:00,12450,53,10055.638,0
3380324,06:50:00,06:50:00,15245,54,10169.652,0
3380324,06:50:00,06:50:00,12451,55,10256.667,0
3380324,06:50:00,06:50:00,12452,56,10365.6875,0
3380324,06:51:00,06:51:00,12453,57,10604.094,0
3380324,06:54:00,06:54:00,14125,58,11975.177,
3380325,07:11:00,07:11:00,12702,1,0,
3380325,07:11:00,07:11:00,12741,2,429.9149,0
3380325,07:12:00,07:12:00,14197,3,738.4739,0
3380325,07:13:00,07:13:00,14556,4,1035.1829,0
3380325,07:13:00,07:13:00,16468,5,1200.6674,0
3380325,07:13:00,07:13:00,15572,6,1398.1011,0
3380325,07:14:00,07:14:00,16327,7,1597.6621,0
3380325,07:14:00,07:14:00,16328,8,1728.9103,0
3380325,07:14:00,07:14:00,16329,9,1831.9182,0
3380325,07:14:00,07:14:00,16330,10,1927.3622,0
3380325,07:15:00,07:15:00,16331,11,2137.1853,0
3380325,07:19:00,07:19:00,12823,12,4356.678,0
3380325,07:21:00,07:21:00,14280,13,5075.377,
3380325,07:21:00,07:21:00,12525,14,5388.2334,0
3380325,07:21:00,07:21:00,12526,15,5565.0938,0
3380325,07:22:00,07:22:00,12527,16,5704.154,0
3380325,07:22:00,07:22:00,12528,17,5793.1504,0
3380325,07:22:00,07:22:00,12529,18,5931.1587,0
3380325,07:22:00,07:22:00,12530,19,6055.1562,0
3380325,07:23:00,07:23:00,12531,20,6231.181,0
3380325,07:23:00,07:23:00,12532,21,6420.1963,0
3380325,07:23:00,07:23:00,12533,22,6567.201,0
3380325,07:24:00,07:24:00,12534,23,6750.2065,0
3380325,07:24:00,07:24:00,12535,24,6851.211,0
3380325,07:24:00,07:24:00,12415,25,6920.218,0
3380325,07:24:00,07:24:00,12541,26,7142.2554,0
3380325,07:25:00,07:25:00,12542,27,7366.261,0
3380325,07:25:00,07:25:00,12543,28,7436.2676,0
3380325,07:25:00,07:25:00,12544,29,7528.2803,0
3380325,07:25:00,07:25:00,12545,30,7616.2954,0
3380325,07:25:00,07:25:00,12546,31,7776.3354,0
3380325,07:26:00,07:26:00,12547,32,8007.3936,0
3380325,07:26:00,07:26:00,12548,33,8104.3936,0
3380325,07:26:00,07:26:00,15253,34,8174.3936,0
3380325,07:27:00,07:27:00,12549,35,8379.414,0
3380325,07:27:00,07:27:00,12551,36,8519.433,0
3380325,07:27:00,07:27:00,12552,37,8621.424,0
3380325,07:27:00,07:27:00,12553,38,8727.531,0
3380325,07:27:00,07:27:00,16176,39,8817.535,0
3380325,07:28:00,07:28:00,16177,40,8921.547,0
3380325,07:28:00,07:28:00,15254,41,9019.557,0
3380325,07:28:00,07:28:00,12554,42,9074.555,0
3380325,07:28:00,07:28:00,16442,50,9356.565,0
3380325,07:29:00,07:29:00,16447,51,9622.595,0
3380325,07:29:00,07:29:00,12449,52,9925.617,0
3380325,07:30:00,07:30:00,12450,53,10055.638,0
3380325,07:30:00,07:30:00,15245,54,10169.652,0
3380325,07:30:00,07:30:00,12451,55,10256.667,0
3380325,07:30:00,07:30:00,12452,56,10365.6875,0
3380325,07:31:00,07:31:00,12453,57,10604.094,0
3380325,07:34:00,07:34:00,14125,58,11975.177,
3380327,08:31:00,08:31:00,12702,1,0,
3380327,08:31:00,08:31:00,12741,2,429.9149,0
3380327,08:32:00,08:32:00,14197,3,738.4739,0
3380327,08:33:00,08:33:00,14556,4,1035.1829,0
3380327,08:33:00,08:33:00,16468,5,1200.6674,0
3380327,08:33:00,08:33:00,15572,6,1398.1011,0
3380327,08:34:00,08:34:00,16327,7,1597.6621,0
3380327,08:34:00,08:34:00,16328,8,1728.9103,0
3380327,08:34:00,08:34:00,16329,9,1831.9182,0
3380327,08:34:00,08:34:00,16330,10,1927.3622,0
3380327,08:35:00,08:35:00,16331,11,2137.1853,0
3380327,08:39:00,08:39:00,12823,12,4356.678,0
3380327,08:41:00,08:41:00,14280,13,5075.377,
3380327,08:41:00,08:41:00,12525,14,5388.2334,0
3380327,08:41:00,08:41:00,12526,15,5565.0938,0
3380327,08:42:00,08:42:00,12527,16,5704.154,0
3380327,08:42:00,08:42:00,12528,17,5793.1504,0
3380327,08:42:00,08:42:00,12529,18,5931.1587,0
3380327,08:42:00,08:42:00,12530,19,6055.1562,0
3380327,08:43:00,08:43:00,12531,20,6231.181,0
3380327,08:43:00,08:43:00,12532,21,6420.1963,0
3380327,08:43:00,08:43:00,12533,22,6567.201,0
3380327,08:44:00,08:44:00,12534,23,6750.2065,0
3380327,08:44:00,08:44:00,12535,24,6851.211,0
3380327,08:44:00,08:44:00,12415,25,6920.218,0
3380327,08:44:00,08:44:00,12541,26,7142.2554,0
3380327,08:45:00,08:45:00,12542,27,7366.261,0
3380327,08:45:00,08:45:00,12543,28,7436.2676,0
3380327,08:45:00,08:45:00,12544,29,7528.2803,0
3380327,08:45:00,08:45:00,12545,30,7616.2954,0
3380327,08:45:00,08:45:00,12546,31,7776.3354,0
3380327,08:46:00,08:46:00,12547,32,8007.3936,0
3380327,08:46:00,08:46:00,12548,33,8104.3936,0
3380327,08:46:00,08:46:00,15253,34,8174.3936,0
3380327,08:47:00,08:47:00,12549,35,8379.414,0
3380327,08:47:00,08:47:00,12551,36,8519.433,0
3380327,08:47:00,08:47:00,12552,37,8621.424,0
3380327,08:47:00,08:47:00,12553,38,8727.531,0
3380327,08:47:00,08:47:00,16176,39,8817.535,0
3380327,08:48:00,08:48:00,16177,40,8921.547,0
3380327,08:48:00,08:48:00,15254,41,9019.557,0
3380327,08:48:00,08:48:00,12554,42,9074.555,0
3380327,08:48:00,08:48:00,16442,50,9356.565,0
3380327,08:49:00,08:49:00,16447,51,9622.595,0
3380327,08:49:00,08:49:00,12449,52,9925.617,0
3380327,08:50:00,08:50:00,12450,53,10055.638,0
3380327,08:50:00,08:50:00,15245,54,10169.652,0
3380327,08:50:00,08:50:00,12451,55,10256.667,0
3380327,08:50:00,08:50:00,12452,56,10365.6875,0
3380327,08:51:00,08:51:00,12453,57,10604.094,0
3380327,08:54:00,08:54:00,14125,58,11975.177,
3380329,09:51:00,09:51:00,12702,1,0,
3380329,09:51:00,09:51:00,12741,2,429.9149,0
3380329,09:52:00,09:52:00,14197,3,738.4739,0
3380329,09:53:00,09:53:00,14556,4,1035.1829,0
3380329,09:53:00,09:53:00,16468,5,1200.6674,0
3380329,09:53:00,09:53:00,15572,6,1398.1011,0
3380329,09:54:00,09:54:00,16327,7,1597.6621,0
3380329,09:54:00,09:54:00,16328,8,1728.9103,0
3380329,09:54:00,09:54:00,16329,9,1831.9182,0
3380329,09:54:00,09:54:00,16330,10,1927.3622,0
3380329,09:55:00,09:55:00,16331,11,2137.1853,0
3380329,09:59:00,09:59:00,12823,12,4356.678,0
3380329,10:01:00,10:01:00,14280,13,5075.377,
3380329,10:01:00,10:01:00,12525,14,5388.2334,0
3380329,10:01:00,10:01:00,12526,15,5565.0938,0
3380329,10:02:00,10:02:00,12527,16,5704.154,0
3380329,10:02:00,10:02:00,12528,17,5793.1504,0
3380329,10:02:00,10:02:00,12529,18,5931.1587,0
3380329,10:02:00,10:02:00,12530,19,6055.1562,0
3380329,10:03:00,10:03:00,12531,20,6231.181,0
3380329,10:03:00,10:03:00,12532,21,6420.1963,0
3380329,10:03:00,10:03:00,12533,22,6567.201,0
3380329,10:04:00,10:04:00,12534,23,6750.2065,0
3380329,10:04:00,10:04:00,12535,24,6851.211,0
3380329,10:04:00,10:04:00,12415,25,6920.218,0
3380329,10:04:00,10:04:00,12541,26,7142.2554,0
3380329,10:05:00,10:05:00,12542,27,7366.261,0
3380329,10:05:00,10:05:00,12543,28,7436.2676,0
3380329,10:05:00,10:05:00,12544,29,7528.2803,0
3380329,10:05:00,10:05:00,12545,30,7616.2954,0
3380329,10:05:00,10:05:00,12546,31,7776.3354,0
3380329,10:06:00,10:06:00,12547,32,8007.3936,0
3380329,10:06:00,10:06:00,12548,33,8104.3936,0
3380329,10:06:00,10:06:00,15253,34,8174.3936,0
3380329,10:07:00,10:07:00,12549,35,8379.414,0
3380329,10:07:00,10:07:00,12551,36,8519.433,0
3380329,10:07:00,10:07:00,12552,37,8621.424,0
3380329,10:07:00,10:07:00,12553,38,8727.531,0
3380329,10:07:00,10:07:00,16176,39,8817.535,0
3380329,10:08:00,10:08:00,16177,40,8921.547,0
3380329,10:08:00,10:08:00,15254,41,9019.557,0
3380329,10:08:00,10:08:00,12554,42,9074.555,0
3380329,10:08:00,10:08:00,16442,50,9356.565,0
3380329,10:09:00,10:09:00,16447,51,9622.595,0
3380329,10:09:00,10:09:00,12449,52,9925.617,0
3380329,10:10:00,10:10:00,12450,53,10055.638,0
3380329,10:10:00,10:10:00,15245,54,10169.652,0
3380329,10:10:00,10:10:00,12451,55,10256.667,0
3380329,10:10:00,10:10:00,12452,56,10365.6875,0
3380329,10:11:00,10:11:00,12453,57,10604.094,0
3380329,10:14:00,10:14:00,14125,58,11975.177,
3380331,11:11:00,11:11:00,12702,1,0,
3380331,11:11:00,11:11:00,12741,2,429.9149,0
3380331,11:12:00,11:12:00,14197,3,738.4739,0
3380331,11:13:00,11:13:00,14556,4,1035.1829,0
3380331,11:13:00,11:13:00,16468,5,1200.6674,0
3380331,11:13:00,11:13:00,15572,6,1398.1011,0
3380331,11:14:00,11:14:00,16327,7,1597.6621,0
3380331,11:14:00,11:14:00,16328,8,1728.9103,0
3380331,11:14:00,11:14:00,16329,9,1831.9182,0
3380331,11:14:00,11:14:00,16330,10,1927.3622,0
3380331,11:15:00,11:15:00,16331,11,2137.1853,0
3380331,11:19:00,11:19:00,12823,12,4356.678,0
3380331,11:21:00,11:21:00,14280,13,5075.377,
3380331,11:21:00,11:21:00,12525,14,5388.2334,0
3380331,11:21:00,11:21:00,12526,15,5565.0938,0
3380331,11:22:00,11:22:00,12527,16,5704.154,0
3380331,11:22:00,11:22:00,12528,17,5793.1504,0
3380331,11:22:00,11:22:00,12529,18,5931.1587,0
3380331,11:22:00,11:22:00,12530,19,6055.1562,0
3380331,11:23:00,11:23:00,12531,20,6231.181,0
3380331,11:23:00,11:23:00,12532,21,6420.1963,0
3380331,11:23:00,11:23:00,12533,22,6567.201,0
3380331,11:24:00,11:24:00,12534,23,6750.2065,0
3380331,11:24:00,11:24:00,12535,24,6851.211,0
3380331,11:24:00,11:24:00,12415,25,6920.218,0
3380331,11:24:00,11:24:00,12541,26,7142.2554,0
3380331,11:25:00,11:25:00,12542,27,7366.261,0
3380331,11:25:00,11:25:00,12543,28,7436.2676,0
3380331,11:25:00,11:25:00,12544,29,7528.2803,0
3380331,11:25:00,11:25:00,12545,30,7616.2954,0
3380331,11:25:00,11:25:00,12546,31,7776.3354,0
3380331,11:26:00,11:26:00,12547,32,8007.3936,0
3380331,11:26:00,11:26:00,12548,33,8104.3936,0
3380331,11:26:00,11:26:00,15253,34,8174.3936,0
3380331,11:27:00,11:27:00,12549,35,8379.414,0
3380331,11:27:00,11:27:00,12551,36,8519.433,0
3380331,11:27:00,11:27:00,12552,37,8621.424,0
3380331,11:27:00,11:27:00,12553,38,8727.531,0
3380331,11:27:00,11:27:00,16176,39,8817.535,0
3380331,11:28:00,11:28:00,16177,40,8921.547,0
3380331,11:28:00,11:28:00,15254,41,9019.557,0
3380331,11:28:00,11:28:00,12554,42,9074.555,0
3380331,11:28:00,11:28:00,16442,50,9356.565,0
3380331,11:29:00,11:29:00,16447,51,9622.595,0
3380331,11:29:00,11:29:00,12449,52,9925.617,0
3380331,11:30:00,11:30:00,12450,53,10055.638,0
3380331,11:30:00,11:30:00,15245,54,10169.652,0
3380331,11:30:00,11:30:00,12451,55,10256.667,0
3380331,11:30:00,11:30:00,12452,56,10365.6875,0
3380331,11:31:00,11:31:00,12453,57,10604.094,0
3380331,11:34:00,11:34:00,14125,58,11975.177,
3380333,12:31:00,12:31:00,12702,1,0,
3380333,12:31:00,12:31:00,12741,2,429.9149,0
3380333,12:32:00,12:32:00,14197,3,738.4739,0
3380333,12:33:00,12:33:00,14556,4,1035.1829,0
3380333,12:33:00,12:33:00,16468,5,1200.6674,0
3380333,12:33:00,12:33:00,15572,6,1398.1011,0
3380333,12:34:00,12:34:00,16327,7,1597.6621,0
3380333,12:34:00,12:34:00,16328,8,1728.9103,0
3380333,12:34:00,12:34:00,16329,9,1831.9182,0
3380333,12:34:00,12:34:00,16330,10,1927.3622,0
3380333,12:35:00,12:35:00,16331,11,2137.1853,0
3380333,12:39:00,12:39:00,12823,12,4356.678,0
3380333,12:41:00,12:41:00,14280,13,5075.377,
3380333,12:41:00,12:41:00,12525,14,5388.2334,0
3380333,12:41:00,12:41:00,12526,15,5565.0938,0
3380333,12:42:00,12:42:00,12527,16,5704.154,0
3380333,12:42:00,12:42:00,12528,17,5793.1504,0
3380333,12:42:00,12:42:00,12529,18,5931.1587,0
3380333,12:42:00,12:42:00,12530,19,6055.1562,0
3380333,12:43:00,12:43:00,12531,20,6231.181,0
3380333,12:43:00,12:43:00,12532,21,6420.1963,0
3380333,12:43:00,12:43:00,12533,22,6567.201,0
3380333,12:44:00,12:44:00,12534,23,6750.2065,0
3380333,12:44:00,12:44:00,12535,24,6851.211,0
3380333,12:44:00,12:44:00,12415,25,6920.218,0
3380333,12:44:00,12:44:00,12541,26,7142.2554,0
3380333,12:45:00,12:45:00,12542,27,7366.261,0
3380333,12:45:00,12:45:00,12543,28,7436.2676,0
3380333,12:45:00,12:45:00,12544,29,7528.2803,0
3380333,12:45:00,12:45:00,12545,30,7616.2954,0
3380333,12:45:00,12:45:00,12546,31,7776.3354,0
3380333,12:46:00,12:46:00,12547,32,8007.3936,0
3380333,12:46:00,12:46:00,12548,33,8104.3936,0
3380333,12:46:00,12:46:00,15253,34,8174.3936,0
3380333,12:47:00,12:47:00,12549,35,8379.414,0
3380333,12:47:00,12:47:00,12551,36,8519.433,0
3380333,12:47:00,12:47:00,12552,37,8621.424,0
3380333,12:47:00,12:47:00,12553,38,8727.531,0
3380333,12:47:00,12:47:00,16176,39,8817.535,0
3380333,12:48:00,12:48:00,16177,40,8921.547,0
3380333,12:48:00,12:48:00,15254,41,9019.557,0
3380333,12:48:00,12:48:00,12554,42,9074.555,0
3380333,12:48:00,12:48:00,16442,50,9356.565,0
3380333,12:49:00,12:49:00,16447,51,9622.595,0
3380333,12:49:00,12:49:00,12449,52,9925.617,0
3380333,12:50:00,12:50:00,12450,53,10055.638,0
3380333,12:50:00,12:50:00,15245,54,10169.652,0
3380333,12:50:00,12:50:00,12451,55,10256.667,0
3380333,12:50:00,12:50:00,12452,56,10365.6875,0
3380333,12:51:00,12:51:00,12453,57,10604.094,0
3380333,12:54:00,12:54:00,14125,58,11975.177,
3380335,13:51:00,13:51:00,12702,1,0,
3380335,13:51:00,13:51:00,12741,2,429.9149,0
3380335,13:52:00,13:52:00,14197,3,738.4739,0
3380335,13:53:00,13:53:00,14556,4,1035.1829,0
3380335,13:53:00,13:53:00,16468,5,1200.6674,0
3380335,13:53:00,13:53:00,15572,6,1398.1011,0
3380335,13:54:00,13:54:00,16327,7,1597.6621,0
3380335,13:54:00,13:54:00,16328,8,1728.9103,0
3380335,13:54:00,13:54:00,16329,9,1831.9182,0
3380335,13:54:00,13:54:00,16330,10,1927.3622,0
3380335,13:55:00,13:55:00,16331,11,2137.1853,0
3380335,13:59:00,13:59:00,12823,12,4356.678,0
3380335,14:01:00,14:01:00,14280,13,5075.377,
3380335,14:01:00,14:01:00,12525,14,5388.2334,0
3380335,14:01:00,14:01:00,12526,15,5565.0938,0
3380335,14:02:00,14:02:00,12527,16,5704.154,0
3380335,14:02:00,14:02:00,12528,17,5793.1504,0
3380335,14:02:00,14:02:00,12529,18,5931.1587,0
3380335,14:02:00,14:02:00,12530,19,6055.1562,0
3380335,14:03:00,14:03:00,12531,20,6231.181,0
3380335,14:03:00,14:03:00,12532,21,6420.1963,0
3380335,14:03:00,14:03:00,12533,22,6567.201,0
3380335,14:04:00,14:04:00,12534,23,6750.2065,0
3380335,14:04:00,14:04:00,12535,24,6851.211,0
3380335,14:04:00,14:04:00,12415,25,6920.218,0
3380335,14:04:00,14:04:00,12541,26,7142.2554,0
3380335,14:05:00,14:05:00,12542,27,7366.261,0
3380335,14:05:00,14:05:00,12543,28,7436.2676,0
3380335,14:05:00,14:05:00,12544,29,7528.2803,0
3380335,14:05:00,14:05:00,12545,30,7616.2954,0
3380335,14:05:00,14:05:00,12546,31,7776.3354,0
3380335,14:06:00,14:06:00,12547,32,8007.3936,0
3380335,14:06:00,14:06:00,12548,33,8104.3936,0
3380335,14:06:00,14:06:00,15253,34,8174.3936,0
3380335,14:07:00,14:07:00,12549,35,8379.414,0
3380335,14:07:00,14:07:00,12551,36,8519.433,0
3380335,14:07:00,14:07:00,12552,37,8621.424,0
3380335,14:07:00,14:07:00,12553,38,8727.531,0
3380335,14:07:00,14:07:00,16176,39,8817.535,0
3380335,14:08:00,14:08:00,16177,40,8921.547,0
3380335,14:08:00,14:08:00,15254,41,9019.557,0
3380335,14:08:00,14:08:00,12554,42,9074.555,0
3380335,14:08:00,14:08:00,16442,50,9356.565,0
3380335,14:09:00,14:09:00,16447,51,9622.595,0
3380335,14:09:00,14:09:00,12449,52,9925.617,0
3380335,14:10:00,14:10:00,12450,53,10055.638,0
3380335,14:10:00,14:10:00,15245,54,10169.652,0
3380335,14:10:00,14:10:00,12451,55,10256.667,0
3380335,14:10:00,14:10:00,12452,56,10365.6875,0
3380335,14:11:00,14:11:00,12453,57,10604.094,0
3380335,14:14:00,14:14:00,14125,58,11975.177,
3380337,15:11:00,15:11:00,12702,1,0,
3380337,15:11:00,15:11:00,12741,2,429.9149,0
3380337,15:12:00,15:12:00,14197,3,738.4739,0
3380337,15:13:00,15:13:00,14556,4,1035.1829,0
3380337,15:13:00,15:13:00,16468,5,1200.6674,0
3380337,15:13:00,15:13:00,15572,6,1398.1011,0
3380337,15:14:00,15:14:00,16327,7,1597.6621,0
3380337,15:14:00,15:14:00,16328,8,1728.9103,0
3380337,15:14:00,15:14:00,16329,9,1831.9182,0
3380337,15:14:00,15:14:00,16330,10,1927.3622,0
3380337,15:15:00,15:15:00,16331,11,2137.1853,0
3380337,15:19:00,15:19:00,12823,12,4356.678,0
3380337,15:21:00,15:21:00,14280,13,5075.377,
3380337,15:21:00,15:21:00,12525,14,5388.2334,0
3380337,15:21:00,15:21:00,12526,15,5565.0938,0
3380337,15:22:00,15:22:00,12527,16,5704.154,0
3380337,15:22:00,15:22:00,12528,17,5793.1504,0
3380337,15:22:00,15:22:00,12529,18,5931.1587,0
3380337,15:22:00,15:22:00,12530,19,6055.1562,0
3380337,15:23:00,15:23:00,12531,20,6231.181,0
3380337,15:23:00,15:23:00,12532,21,6420.1963,0
3380337,15:23:00,15:23:00,12533,22,6567.201,0
3380337,15:24:00,15:24:00,12534,23,6750.2065,0
3380337,15:24:00,15:24:00,12535,24,6851.211,0
3380337,15:24:00,15:24:00,12415,25,6920.218,0
3380337,15:24:00,15:24:00,12541,26,7142.2554,0
3380337,15:25:00,15:25:00,12542,27,7366.261,0
3380337,15:25:00,15:25:00,12543,28,7436.2676,0
3380337,15:25:00,15:25:00,12544,29,7528.2803,0
3380337,15:25:00,15:25:00,12545,30,7616.2954,0
3380337,15:25:00,15:25:00,12546,31,7776.3354,0
3380337,15:26:00,15:26:00,12547,32,8007.3936,0
3380337,15:26:00,15:26:00,12548,33,8104.3936,0
3380337,15:26:00,15:26:00,15253,34,8174.3936,0
3380337,15:27:00,15:27:00,12549,35,8379.414,0
3380337,15:27:00,15:27:00,12551,36,8519.433,0
3380337,15:27:00,15:27:00,12552,37,8621.424,0
3380337,15:27:00,15:27:00,12553,38,8727.531,0
3380337,15:27:00,15:27:00,16176,39,8817.535,0
3380337,15:28:00,15:28:00,16177,40,8921.547,0
3380337,15:28:00,15:28:00,15254,41,9019.557,0
3380337,15:28:00,15:28:00,12554,42,9074.555,0
3380337,15:28:00,15:28:00,16442,50,9356.565,0
3380337,15:29:00,15:29:00,16447,51,9622.595,0
3380337,15:29:00,15:29:00,12449,52,9925.617,0
3380337,15:30:00,15:30:00,12450,53,10055.638,0
3380337,15:30:00,15:30:00,15245,54,10169.652,0
3380337,15:30:00,15:30:00,12451,55,10256.667,0
3380337,15:30:00,15:30:00,12452,56,10365.6875,0
3380337,15:31:00,15:31:00,12453,57,10604.094,0
3380337,15:34:00,15:34:00,14125,58,11975.177,
3380341,18:31:00,18:31:00,12702,1,0,
3380341,18:31:00,18:31:00,12741,2,429.9149,0
3380341,18:32:00,18:32:00,14197,3,738.4739,0
3380341,18:33:00,18:33:00,14556,4,1035.1829,0
3380341,18:33:00,18:33:00,16468,5,1200.6674,0
3380341,18:33:00,18:33:00,15572,6,1398.1011,0
3380341,18:34:00,18:34:00,16327,7,1597.6621,0
3380341,18:34:00,18:34:00,16328,8,1728.9103,0
3380341,18:34:00,18:34:00,16329,9,1831.9182,0
3380341,18:34:00,18:34:00,16330,10,1927.3622,0
3380341,18:35:00,18:35:00,16331,11,2137.1853,0
3380341,18:39:00,18:39:00,12823,12,4356.678,0
3380341,18:41:00,18:41:00,14280,13,5075.377,
3380341,18:41:00,18:41:00,12525,14,5388.2334,0
3380341,18:41:00,18:41:00,12526,15,5565.0938,0
3380341,18:42:00,18:42:00,12527,16,5704.154,0
3380341,18:42:00,18:42:00,12528,17,5793.1504,0
3380341,18:42:00,18:42:00,12529,18,5931.1587,0
3380341,18:42:00,18:42:00,12530,19,6055.1562,0
3380341,18:43:00,18:43:00,12531,20,6231.181,0
3380341,18:43:00,18:43:00,12532,21,6420.1963,0
3380341,18:43:00,18:43:00,12533,22,6567.201,0
3380341,18:44:00,18:44:00,12534,23,6750.2065,0
3380341,18:44:00,18:44:00,12535,24,6851.211,0
3380341,18:44:00,18:44:00,12415,25,6920.218,0
3380341,18:44:00,18:44:00,12541,26,7142.2554,0
3380341,18:45:00,18:45:00,12542,27,7366.261,0
3380341,18:45:00,18:45:00,12543,28,7436.2676,0
3380341,18:45:00,18:45:00,12544,29,7528.2803,0
3380341,18:45:00,18:45:00,12545,30,7616.2954,0
3380341,18:45:00,18:45:00,12546,31,7776.3354,0
3380341,18:46:00,18:46:00,12547,32,8007.3936,0
3380341,18:46:00,18:46:00,12548,33,8104.3936,0
3380341,18:46:00,18:46:00,15253,34,8174.3936,0
3380341,18:47:00,18:47:00,12549,35,8379.414,0
3380341,18:47:00,18:47:00,12551,36,8519.433,0
3380341,18:47:00,18:47:00,12552,37,8621.424,0
3380341,18:47:00,18:47:00,12553,38,8727.531,0
3380341,18:47:00,18:47:00,16176,39,8817.535,0
3380341,18:48:00,18:48:00,16177,40,8921.547,0
3380341,18:48:00,18:48:00,15254,41,9019.557,0
3380341,18:48:00,18:48:00,12554,42,9074.555,0
3380341,18:48:00,18:48:00,16442,50,9356.565,0
3380341,18:49:00,18:49:00,16447,51,9622.595,0
3380341,18:49:00,18:49:00,12449,52,9925.617,0
3380341,18:50:00,18:50:00,12450,53,10055.638,0
3380341,18:50:00,18:50:00,15245,54,10169.652,0
3380341,18:50:00,18:50:00,12451,55,10256.667,0
3380341,18:50:00,18:50:00,12452,56,10365.6875,0
3380341,18:51:00,18:51:00,12453,57,10604.094,0
3380341,18:54:00,18:54:00,14125,58,11975.177,
3380344,20:31:00,20:31:00,12702,1,0,
3380344,20:31:00,20:31:00,12741,2,429.9149,0
3380344,20:32:00,20:32:00,14197,3,738.4739,0
3380344,20:33:00,20:33:00,14556,4,1035.1829,0
3380344,20:33:00,20:33:00,16468,5,1200.6674,0
3380344,20:33:00,20:33:00,15572,6,1398.1011,0
3380344,20:34:00,20:34:00,16327,7,1597.6621,0
3380344,20:34:00,20:34:00,16328,8,1728.9103,0
3380344,20:34:00,20:34:00,16329,9,1831.9182,0
3380344,20:34:00,20:34:00,16330,10,1927.3622,0
3380344,20:35:00,20:35:00,16331,11,2137.1853,0
3380344,20:39:00,20:39:00,12823,12,4356.678,0
3380344,20:41:00,20:41:00,14280,13,5075.377,
3380344,20:41:00,20:41:00,12525,14,5388.2334,0
3380344,20:41:00,20:41:00,12526,15,5565.0938,0
3380344,20:42:00,20:42:00,12527,16,5704.154,0
3380344,20:42:00,20:42:00,12528,17,5793.1504,0
3380344,20:42:00,20:42:00,12529,18,5931.1587,0
3380344,20:42:00,20:42:00,12530,19,6055.1562,0
3380344,20:43:00,20:43:00,12531,20,6231.181,0
3380344,20:43:00,20:43:00,12532,21,6420.1963,0
3380344,20:43:00,20:43:00,12533,22,6567.201,0
3380344,20:44:00,20:44:00,12534,23,6750.2065,0
3380344,20:44:00,20:44:00,12535,24,6851.211,0
3380344,20:44:00,20:44:00,12415,25,6920.218,0
3380344,20:44:00,20:44:00,12541,26,7142.2554,0
3380344,20:45:00,20:45:00,12542,27,7366.261,0
3380344,20:45:00,20:45:00,12543,28,7436.2676,0
3380344,20:45:00,20:45:00,12544,29,7528.2803,0
3380344,20:45:00,20:45:00,12545,30,7616.2954,0
3380344,20:45:00,20:45:00,12546,31,7776.3354,0
3380344,20:46:00,20:46:00,12547,32,8007.3936,0
3380344,20:46:00,20:46:00,12548,33,8104.3936,0
3380344,20:46:00,20:46:00,15253,34,8174.3936,0
3380344,20:47:00,20:47:00,12549,35,8379.414,0
3380344,20:47:00,20:47:00,12551,36,8519.433,0
3380344,20:47:00,20:47:00,12552,37,8621.424,0
3380344,20:47:00,20:47:00,12553,38,8727.531,0
3380344,20:47:00,20:47:00,16176,39,8817.535,0
3380344,20:48:00,20:48:00,16177,40,8921.547,0
3380344,20:48:00,20:48:00,15254,41,9019.557,0
3380344,20:48:00,20:48:00,12554,42,9074.555,0
3380344,20:48:00,20:48:00,16442,50,9356.565,0
3380344,20:49:00,20:49:00,16447,51,9622.595,0
3380344,20:49:00,20:49:00,12449,52,9925.617,0
3380344,20:50:00,20:50:00,12450,53,10055.638,0
3380344,20:50:00,20:50:00,15245,54,10169.652,0
3380344,20:50:00,20:50:00,12451,55,10256.667,0
3380344,20:50:00,20:50:00,12452,56,10365.6875,0
3380344,20:51:00,20:51:00,12453,57,10604.094,0
3380344,20:54:00,20:54:00,14125,58,11975.177,
3380346,22:31:00,22:31:00,12702,1,0,
3380346,22:31:00,22:31:00,12741,2,429.9149,0
3380346,22:32:00,22:32:00,14197,3,738.4739,0
3380346,22:33:00,22:33:00,14556,4,1035.1829,0
3380346,22:33:00,22:33:00,16468,5,1200.6674,0
3380346,22:33:00,22:33:00,15572,6,1398.1011,0
3380346,22:34:00,22:34:00,16327,7,1597.6621,0
3380346,22:34:00,22:34:00,16328,8,1728.9103,0
3380346,22:34:00,22:34:00,16329,9,1831.9182,0
3380346,22:34:00,22:34:00,16330,10,1927.3622,0
3380346,22:35:00,22:35:00,16331,11,2137.1853,0
3380346,22:39:00,22:39:00,12823,12,4356.678,0
3380346,22:41:00,22:41:00,14280,13,5075.377,
3380346,22:41:00,22:41:00,12525,14,5388.2334,0
3380346,22:41:00,22:41:00,12526,15,5565.0938,0
3380346,22:42:00,22:42:00,12527,16,5704.154,0
3380346,22:42:00,22:42:00,12528,17,5793.1504,0
3380346,22:42:00,22:42:00,12529,18,5931.1587,0
3380346,22:42:00,22:42:00,12530,19,6055.1562,0
3380346,22:43:00,22:43:00,12531,20,6231.181,0
3380346,22:43:00,22:43:00,12532,21,6420.1963,0
3380346,22:43:00,22:43:00,12533,22,6567.201,0
3380346,22:44:00,22:44:00,12534,23,6750.2065,0
3380346,22:44:00,22:44:00,12535,24,6851.211,0
3380346,22:44:00,22:44:00,12415,25,6920.218,0
3380346,22:44:00,22:44:00,12541,26,7142.2554,0
3380346,22:45:00,22:45:00,12542,27,7366.261,0
3380346,22:45:00,22:45:00,12543,28,7436.2676,0
3380346,22:45:00,22:45:00,12544,29,7528.2803,0
3380346,22:45:00,22:45:00,12545,30,7616.2954,0
3380346,22:45:00,22:45:00,12546,31,7776.3354,0
3380346,22:46:00,22:46:00,12547,32,8007.3936,0
3380346,22:46:00,22:46:00,12548,33,8104.3936,0
3380346,22:46:00,22:46:00,15253,34,8174.3936,0
3380346,22:47:00,22:47:00,12549,35,8379.414,0
3380346,22:47:00,22:47:00,12551,36,8519.433,0
3380346,22:47:00,22:47:00,12552,37,8621.424,0
3380346,22:47:00,22:47:00,12553,38,8727.531,0
3380346,22:47:00,22:47:00,16176,39,8817.535,0
3380346,22:48:00,22:48:00,16177,40,8921.547,0
3380346,22:48:00,22:48:00,15254,41,9019.557,0
3380346,22:48:00,22:48:00,12554,42,9074.555,0
3380346,22:48:00,22:48:00,16442,50,9356.565,0
3380346,22:49:00,22:49:00,16447,51,9622.595,0
3380346,22:49:00,22:49:00,12449,52,9925.617,0
3380346,22:50:00,22:50:00,12450,53,10055.638,0
3380346,22:50:00,22:50:00,15245,54,10169.652,0
3380346,22:50:00,22:50:00,12451,55,10256.667,0
3380346,22:50:00,22:50:00,12452,56,10365.6875,0
3380346,22:51:00,22:51:00,12453,57,10604.094,0
3380346,22:54:00,22:54:00,14125,58,11975.177,
3380348,24:31:00,24:31:00,12702,1,0,
3380348,24:31:00,24:31:00,12741,2,429.9149,0
3380348,24:32:00,24:32:00,14197,3,738.4739,0
3380348,24:33:00,24:33:00,14556,4,1035.1829,0
3380348,24:33:00,24:33:00,16468,5,1200.6674,0
3380348,24:33:00,24:33:00,15572,6,1398.1011,0
3380348,24:34:00,24:34:00,16327,7,1597.6621,0
3380348,24:34:00,24:34:00,16328,8,1728.9103,0
3380348,24:34:00,24:34:00,16329,9,1831.9182,0
3380348,24:34:00,24:34:00,16330,10,1927.3622,0
3380348,24:35:00,24:35:00,16331,11,2137.1853,0
3380348,24:39:00,24:39:00,12823,12,4356.678,0
3380348,24:41:00,24:41:00,14280,13,5075.377,
3380348,24:41:00,24:41:00,12525,14,5388.2334,0
3380348,24:41:00,24:41:00,12526,15,5565.0938,0
3380348,24:42:00,24:42:00,12527,16,5704.154,0
3380348,24:42:00,24:42:00,12528,17,5793.1504,0
3380348,24:42:00,24:42:00,12529,18,5931.1587,0
3380348,24:42:00,24:42:00,12530,19,6055.1562,0
3380348,24:43:00,24:43:00,12531,20,6231.181,0
3380348,24:43:00,24:43:00,12532,21,6420.1963,0
3380348,24:43:00,24:43:00,12533,22,6567.201,0
3380348,24:44:00,24:44:00,12534,23,6750.2065,0
3380348,24:44:00,24:44:00,12535,24,6851.211,0
3380348,24:44:00,24:44:00,12415,25,6920.218,0
3380348,24:44:00,24:44:00,12541,26,7142.2554,0
3380348,24:45:00,24:45:00,12542,27,7366.261,0
3380348,24:45:00,24:45:00,12543,28,7436.2676,0
3380348,24:45:00,24:45:00,12544,29,7528.2803,0
3380348,24:45:00,24:45:00,12545,30,7616.2954,0
3380348,24:45:00,24:45:00,12546,31,7776.3354,0
3380348,24:46:00,24:46:00,12547,32,8007.3936,0
3380348,24:46:00,24:46:00,12548,33,8104.3936,0
3380348,24:46:00,24:46:00,15253,34,8174.3936,0
3380348,24:47:00,24:47:00,12549,35,8379.414,0
3380348,24:47:00,24:47:00,12551,36,8519.433,0
3380348,24:47:00,24:47:00,12552,37,8621.424,0
3380348,24:47:00,24:47:00,12553,38,8727.531,0
3380348,24:47:00,24:47:00,16176,39,8817.535,0
3380348,24:48:00,24:48:00,16177,40,8921.547,0
3380348,24:48:00,24:48:00,15254,41,9019.557,0
3380348,24:48:00,24:48:00,12554,42,9074.555,0
3380348,24:48:00,24:48:00,16442,50,9356.565,0
3380348,24:49:00,24:49:00,16447,51,9622.595,0
3380348,24:49:00,24:49:00,12449,52,9925.617,0
3380348,24:50:00,24:50:00,12450,53,10055.638,0
3380348,24:50:00,24:50:00,15245,54,10169.652,0
3380348,24:50:00,24:50:00,12451,55,10256.667,0
3380348,24:50:00,24:50:00,12452,56,10365.6875,0
3380348,24:51:00,24:51:00,12453,57,10604.094,0
3380348,24:54:00,24:54:00,14125,58,11975.177,
3380349,05:11:00,05:11:00,12702,1,0,
3380349,05:11:00,05:11:00,12741,2,429.9149,0
3380349,05:12:00,05:12:00,14197,3,738.4739,0
3380349,05:13:00,05:13:00,14556,4,1035.1829,0
3380349,05:13:00,05:13:00,16468,5,1200.6674,0
3380349,05:13:00,05:13:00,15572,6,1398.1011,0
3380349,05:14:00,05:14:00,16327,7,1597.6621,0
3380349,05:14:00,05:14:00,16328,8,1728.9103,0
3380349,05:14:00,05:14:00,16329,9,1831.9182,0
3380349,05:14:00,05:14:00,16330,10,1927.3622,0
3380349,05:15:00,05:15:00,16331,11,2137.1853,0
3380349,05:19:00,05:19:00,12823,12,4356.678,0
3380349,05:21:00,05:21:00,14280,13,5075.377,
3380349,05:21:00,05:21:00,12525,14,5388.2334,0
3380349,05:21:00,05:21:00,12526,15,5565.0938,0
3380349,05:22:00,05:22:00,12527,16,5704.154,0
3380349,05:22:00,05:22:00,12528,17,5793.1504,0
3380349,05:22:00,05:22:00,12529,18,5931.1587,0
3380349,05:22:00,05:22:00,12530,19,6055.1562,0
3380349,05:23:00,05:23:00,12531,20,6231.181,0
3380349,05:23:00,05:23:00,12532,21,6420.1963,0
3380349,05:23:00,05:23:00,12533,22,6567.201,0
3380349,05:24:00,05:24:00,12534,23,6750.2065,0
3380349,05:24:00,05:24:00,12535,24,6851.211,0
3380349,05:24:00,05:24:00,12415,25,6920.218,0
3380349,05:24:00,05:24:00,12541,26,7142.2554,0
3380349,05:25:00,05:25:00,12542,27,7366.261,0
3380349,05:25:00,05:25:00,12543,28,7436.2676,0
3380349,05:25:00,05:25:00,12544,29,7528.2803,0
3380349,05:25:00,05:25:00,12545,30,7616.2954,0
3380349,05:25:00,05:25:00,12546,31,7776.3354,0
3380349,05:26:00,05:26:00,12547,32,8007.3936,0
3380349,05:26:00,05:26:00,12548,33,8104.3936,0
3380349,05:26:00,05:26:00,15253,34,8174.3936,0
3380349,05:27:00,05:27:00,12549,35,8379.414,0
3380349,05:27:00,05:27:00,12551,36,8519.433,0
3380349,05:27:00,05:27:00,12552,37,8621.424,0
3380349,05:27:00,05:27:00,12553,38,8727.531,0
3380349,05:27:00,05:27:00,16176,39,8817.535,0
3380349,05:28:00,05:28:00,16177,40,8921.547,0
3380349,05:28:00,05:28:00,15254,41,9019.557,0
3380349,05:28:00,05:28:00,12554,42,9074.555,0
3380349,05:28:00,05:28:00,16442,50,9356.565,0
3380349,05:29:00,05:29:00,16447,51,9622.595,0
3380349,05:29:00,05:29:00,12449,52,9925.617,0
3380349,05:30:00,05:30:00,12450,53,10055.638,0
3380349,05:30:00,05:30:00,15245,54,10169.652,0
3380349,05:30:00,05:30:00,12451,55,10256.667,0
3380349,05:30:00,05:30:00,12452,56,10365.6875,0
3380349,05:31:00,05:31:00,12453,57,10604.094,0
3380349,05:34:00,05:34:00,14125,58,11975.177,
3380376,05:51:00,05:51:00,12702,1,0,
3380376,05:51:00,05:51:00,12741,2,429.9149,0
3380376,05:52:00,05:52:00,14197,3,738.4739,0
3380376,05:53:00,05:53:00,14556,4,1035.1829,0
3380376,05:53:00,05:53:00,16468,5,1200.6674,0
3380376,05:53:00,05:53:00,15572,6,1398.1011,0
3380376,05:54:00,05:54:00,16327,7,1597.6621,0
3380376,05:54:00,05:54:00,16328,8,1728.9103,0
3380376,05:54:00,05:54:00,16329,9,1831.9182,0
3380376,05:54:00,05:54:00,16330,10,1927.3622,0
3380376,05:55:00,05:55:00,16331,11,2137.1853,0
3380376,05:59:00,05:59:00,12823,12,4356.678,0
3380376,06:01:00,06:01:00,14280,13,5075.377,
3380376,06:01:00,06:01:00,12525,14,5388.2334,0
3380376,06:01:00,06:01:00,12526,15,5565.0938,0
3380376,06:02:00,06:02:00,12527,16,5704.154,0
3380376,06:02:00,06:02:00,12528,17,5793.1504,0
3380376,06:02:00,06:02:00,12529,18,5931.1587,0
3380376,06:02:00,06:02:00,12530,19,6055.1562,0
3380376,06:03:00,06:03:00,12531,20,6231.181,0
3380376,06:03:00,06:03:00,12532,21,6420.1963,0
3380376,06:03:00,06:03:00,12533,22,6567.201,0
3380376,06:04:00,06:04:00,12534,23,6750.2065,0
3380376,06:04:00,06:04:00,12535,24,6851.211,0
3380376,06:04:00,06:04:00,12415,25,6920.218,0
3380376,06:04:00,06:04:00,12541,26,7142.2554,0
3380376,06:05:00,06:05:00,12542,27,7366.261,0
3380376,06:05:00,06:05:00,12543,28,7436.2676,0
3380376,06:05:00,06:05:00,12544,29,7528.2803,0
3380376,06:05:00,06:05:00,12545,30,7616.2954,0
3380376,06:05:00,06:05:00,12546,31,7776.3354,0
3380376,06:06:00,06:06:00,12547,32,8007.3936,0
3380376,06:06:00,06:06:00,12548,33,8104.3936,0
3380376,06:06:00,06:06:00,15253,34,8174.3936,0
3380376,06:07:00,06:07:00,12549,35,8379.414,0
3380376,06:07:00,06:07:00,12551,36,8519.433,0
3380376,06:07:00,06:07:00,12552,37,8621.424,0
3380376,06:07:00,06:07:00,12553,38,8727.531,0
3380376,06:07:00,06:07:00,16176,39,8817.535,0
3380376,06:08:00,06:08:00,16177,40,8921.547,0
3380376,06:08:00,06:08:00,15254,41,9019.557,0
3380376,06:08:00,06:08:00,12554,42,9074.555,0
3380376,06:08:00,06:08:00,16442,50,9356.565,0
3380376,06:09:00,06:09:00,16447,51,9622.595,0
3380376,06:09:00,06:09:00,12449,52,9925.617,0
3380376,06:10:00,06:10:00,12450,53,10055.638,0
3380376,06:10:00,06:10:00,15245,54,10169.652,0
3380376,06:10:00,06:10:00,12451,55,10256.667,0
3380376,06:10:00,06:10:00,12452,56,10365.6875,0
3380376,06:11:00,06:11:00,12453,57,10604.094,0
3380376,06:14:00,06:14:00,14125,58,11975.177,
3380377,06:31:00,06:31:00,12702,1,0,
3380377,06:31:00,06:31:00,12741,2,429.9149,0
3380377,06:32:00,06:32:00,14197,3,738.4739,0
3380377,06:33:00,06:33:00,14556,4,1035.1829,0
3380377,06:33:00,06:33:00,16468,5,1200.6674,0
3380377,06:33:00,06:33:00,15572,6,1398.1011,0
3380377,06:34:00,06:34:00,16327,7,1597.6621,0
3380377,06:34:00,06:34:00,16328,8,1728.9103,0
3380377,06:34:00,06:34:00,16329,9,1831.9182,0
3380377,06:34:00,06:34:00,16330,10,1927.3622,0
3380377,06:35:00,06:35:00,16331,11,2137.1853,0
3380377,06:39:00,06:39:00,12823,12,4356.678,0
3380377,06:41:00,06:41:00,14280,13,5075.377,
3380377,06:41:00,06:41:00,12525,14,5388.2334,0
3380377,06:41:00,06:41:00,12526,15,5565.0938,0
3380377,06:42:00,06:42:00,12527,16,5704.154,0
3380377,06:42:00,06:42:00,12528,17,5793.1504,0
3380377,06:42:00,06:42:00,12529,18,5931.1587,0
3380377,06:42:00,06:42:00,12530,19,6055.1562,0
3380377,06:43:00,06:43:00,12531,20,6231.181,0
3380377,06:43:00,06:43:00,12532,21,6420.1963,0
3380377,06:43:00,06:43:00,12533,22,6567.201,0
3380377,06:44:00,06:44:00,12534,23,6750.2065,0
3380377,06:44:00,06:44:00,12535,24,6851.211,0
3380377,06:44:00,06:44:00,12415,25,6920.218,0
3380377,06:44:00,06:44:00,12541,26,7142.2554,0
3380377,06:45:00,06:45:00,12542,27,7366.261,0
3380377,06:45:00,06:45:00,12543,28,7436.2676,0
3380377,06:45:00,06:45:00,12544,29,7528.2803,0
3380377,06:45:00,06:45:00,12545,30,7616.2954,0
3380377,06:45:00,06:45:00,12546,31,7776.3354,0
3380377,06:46:00,06:46:00,12547,32,8007.3936,0
3380377,06:46:00,06:46:00,12548,33,8104.3936,0
3380377,06:46:00,06:46:00,15253,34,8174.3936,0
3380377,06:47:00,06:47:00,12549,35,8379.414,0
3380377,06:47:00,06:47:00,12551,36,8519.433,0
3380377,06:47:00,06:47:00,12552,37,8621.424,0
3380377,06:47:00,06:47:00,12553,38,8727.531,0
3380377,06:47:00,06:47:00,16176,39,8817.535,0
3380377,06:48:00,06:48:00,16177,40,8921.547,0
3380377,06:48:00,06:48:00,15254,41,9019.557,0
3380377,06:48:00,06:48:00,12554,42,9074.555,0
3380377,06:48:00,06:48:00,16442,50,9356.565,0
3380377,06:49:00,06:49:00,16447,51,9622.595,0
3380377,06:49:00,06:49:00,12449,52,9925.617,0
3380377,06:50:00,06:50:00,12450,53,10055.638,0
3380377,06:50:00,06:50:00,15245,54,10169.652,0
3380377,06:50:00,06:50:00,12451,55,10256.667,0
3380377,06:50:00,06:50:00,12452,56,10365.6875,0
3380377,06:51:00,06:51:00,12453,57,10604.094,0
3380377,06:54:00,06:54:00,14125,58,11975.177,
3380378,07:11:00,07:11:00,12702,1,0,
3380378,07:11:00,07:11:00,12741,2,429.9149,0
3380378,07:12:00,07:12:00,14197,3,738.4739,0
3380378,07:13:00,07:13:00,14556,4,1035.1829,0
3380378,07:13:00,07:13:00,16468,5,1200.6674,0
3380378,07:13:00,07:13:00,15572,6,1398.1011,0
3380378,07:14:00,07:14:00,16327,7,1597.6621,0
3380378,07:14:00,07:14:00,16328,8,1728.9103,0
3380378,07:14:00,07:14:00,16329,9,1831.9182,0
3380378,07:14:00,07:14:00,16330,10,1927.3622,0
3380378,07:15:00,07:15:00,16331,11,2137.1853,0
3380378,07:19:00,07:19:00,12823,12,4356.678,0
3380378,07:21:00,07:21:00,14280,13,5075.377,
3380378,07:21:00,07:21:00,12525,14,5388.2334,0
3380378,07:21:00,07:21:00,12526,15,5565.0938,0
3380378,07:22:00,07:22:00,12527,16,5704.154,0
3380378,07:22:00,07:22:00,12528,17,5793.1504,0
3380378,07:22:00,07:22:00,12529,18,5931.1587,0
3380378,07:22:00,07:22:00,12530,19,6055.1562,0
3380378,07:23:00,07:23:00,12531,20,6231.181,0
3380378,07:23:00,07:23:00,12532,21,6420.1963,0
3380378,07:23:00,07:23:00,12533,22,6567.201,0
3380378,07:24:00,07:24:00,12534,23,6750.2065,0
3380378,07:24:00,07:24:00,12535,24,6851.211,0
3380378,07:24:00,07:24:00,12415,25,6920.218,0
3380378,07:24:00,07:24:00,12541,26,7142.2554,0
3380378,07:25:00,07:25:00,12542,27,7366.261,0
3380378,07:25:00,07:25:00,12543,28,7436.2676,0
3380378,07:25:00,07:25:00,12544,29,7528.2803,0
3380378,07:25:00,07:25:00,12545,30,7616.2954,0
3380378,07:25:00,07:25:00,12546,31,7776.3354,0
3380378,07:26:00,07:26:00,12547,32,8007.3936,0
3380378,07:26:00,07:26:00,12548,33,8104.3936,0
3380378,07:26:00,07:26:00,15253,34,8174.3936,0
3380378,07:27:00,07:27:00,12549,35,8379.414,0
3380378,07:27:00,07:27:00,12551,36,8519.433,0
3380378,07:27:00,07:27:00,12552,37,8621.424,0
3380378,07:27:00,07:27:00,12553,38,8727.531,0
3380378,07:27:00,07:27:00,16176,39,8817.535,0
3380378,07:28:00,07:28:00,16177,40,8921.547,0
3380378,07:28:00,07:28:00,15254,41,9019.557,0
3380378,07:28:00,07:28:00,12554,42,9074.555,0
3380378,07:28:00,07:28:00,16442,50,9356.565,0
3380378,07:29:00,07:29:00,16447,51,9622.595,0
3380378,07:29:00,07:29:00,12449,52,9925.617,0
3380378,07:30:00,07:30:00,12450,53,10055.638,0
3380378,07:30:00,07:30:00,15245,54,10169.652,0
3380378,07:30:00,07:30:00,12451,55,10256.667,0
3380378,07:30:00,07:30:00,12452,56,10365.6875,0
3380378,07:31:00,07:31:00,12453,57,10604.094,0
3380378,07:34:00,07:34:00,14125,58,11975.177,
3380380,08:31:00,08:31:00,12702,1,0,
3380380,08:31:00,08:31:00,12741,2,429.9149,0
3380380,08:32:00,08:32:00,14197,3,738.4739,0
3380380,08:33:00,08:33:00,14556,4,1035.1829,0
3380380,08:33:00,08:33:00,16468,5,1200.6674,0
3380380,08:33:00,08:33:00,15572,6,1398.1011,0
3380380,08:34:00,08:34:00,16327,7,1597.6621,0
3380380,08:34:00,08:34:00,16328,8,1728.9103,0
3380380,08:34:00,08:34:00,16329,9,1831.9182,0
3380380,08:34:00,08:34:00,16330,10,1927.3622,0
3380380,08:35:00,08:35:00,16331,11,2137.1853,0
3380380,08:39:00,08:39:00,12823,12,4356.678,0
3380380,08:41:00,08:41:00,14280,13,5075.377,
3380380,08:41:00,08:41:00,12525,14,5388.2334,0
3380380,08:41:00,08:41:00,12526,15,5565.0938,0
3380380,08:42:00,08:42:00,12527,16,5704.154,0
3380380,08:42:00,08:42:00,12528,17,5793.1504,0
3380380,08:42:00,08:42:00,12529,18,5931.1587,0
3380380,08:42:00,08:42:00,12530,19,6055.1562,0
3380380,08:43:00,08:43:00,12531,20,6231.181,0
3380380,08:43:00,08:43:00,12532,21,6420.1963,0
3380380,08:43:00,08:43:00,12533,22,6567.201,0
3380380,08:44:00,08:44:00,12534,23,6750.2065,0
3380380,08:44:00,08:44:00,12535,24,6851.211,0
3380380,08:44:00,08:44:00,12415,25,6920.218,0
3380380,08:44:00,08:44:00,12541,26,7142.2554,0
3380380,08:45:00,08:45:00,12542,27,7366.261,0
3380380,08:45:00,08:45:00,12543,28,7436.2676,0
3380380,08:45:00,08:45:00,12544,29,7528.2803,0
3380380,08:45:00,08:45:00,12545,30,7616.2954,0
3380380,08:45:00,08:45:00,12546,31,7776.3354,0
3380380,08:46:00,08:46:00,12547,32,8007.3936,0
3380380,08:46:00,08:46:00,12548,33,8104.3936,0
3380380,08:46:00,08:46:00,15253,34,8174.3936,0
3380380,08:47:00,08:47:00,12549,35,8379.414,0
3380380,08:47:00,08:47:00,12551,36,8519.433,0
3380380,08:47:00,08:47:00,12552,37,8621.424,0
3380380,08:47:00,08:47:00,12553,38,8727.531,0
3380380,08:47:00,08:47:00,16176,39,8817.535,0
3380380,08:48:00,08:48:00,16177,40,8921.547,0
3380380,08:48:00,08:48:00,15254,41,9019.557,0
3380380,08:48:00,08:48:00,12554,42,9074.555,0
3380380,08:48:00,08:48:00,16442,50,9356.565,0
3380380,08:49:00,08:49:00,16447,51,9622.595,0
3380380,08:49:00,08:49:00,12449,52,9925.617,0
3380380,08:50:00,08:50:00,12450,53,10055.638,0
3380380,08:50:00,08:50:00,15245,54,10169.652,0
3380380,08:50:00,08:50:00,12451,55,10256.667,0
3380380,08:50:00,08:50:00,12452,56,10365.6875,0
3380380,08:51:00,08:51:00,12453,57,10604.094,0
3380380,08:54:00,08:54:00,14125,58,11975.177,
3380382,09:51:00,09:51:00,12702,1,0,
3380382,09:51:00,09:51:00,12741,2,429.9149,0
3380382,09:52:00,09:52:00,14197,3,738.4739,0
3380382,09:53:00,09:53:00,14556,4,1035.1829,0
3380382,09:53:00,09:53:00,16468,5,1200.6674,0
3380382,09:53:00,09:53:00,15572,6,1398.1011,0
3380382,09:54:00,09:54:00,16327,7,1597.6621,0
3380382,09:54:00,09:54:00,16328,8,1728.9103,0
3380382,09:54:00,09:54:00,16329,9,1831.9182,0
3380382,09:54:00,09:54:00,16330,10,1927.3622,0
3380382,09:55:00,09:55:00,16331,11,2137.1853,0
3380382,09:59:00,09:59:00,12823,12,4356.678,0
3380382,10:01:00,10:01:00,14280,13,5075.377,
3380382,10:01:00,10:01:00,12525,14,5388.2334,0
3380382,10:01:00,10:01:00,12526,15,5565.0938,0
3380382,10:02:00,10:02:00,12527,16,5704.154,0
3380382,10:02:00,10:02:00,12528,17,5793.1504,0
3380382,10:02:00,10:02:00,12529,18,5931.1587,0
3380382,10:02:00,10:02:00,12530,19,6055.1562,0
3380382,10:03:00,10:03:00,12531,20,6231.181,0
3380382,10:03:00,10:03:00,12532,21,6420.1963,0
3380382,10:03:00,10:03:00,12533,22,6567.201,0
3380382,10:04:00,10:04:00,12534,23,6750.2065,0
3380382,10:04:00,10:04:00,12535,24,6851.211,0
3380382,10:04:00,10:04:00,12415,25,6920.218,0
3380382,10:04:00,10:04:00,12541,26,7142.2554,0
3380382,10:05:00,10:05:00,12542,27,7366.261,0
3380382,10:05:00,10:05:00,12543,28,7436.2676,0
3380382,10:05:00,10:05:00,12544,29,7528.2803,0
3380382,10:05:00,10:05:00,12545,30,7616.2954,0
3380382,10:05:00,10:05:00,12546,31,7776.3354,0
3380382,10:06:00,10:06:00,12547,32,8007.3936,0
3380382,10:06:00,10:06:00,12548,33,8104.3936,0
3380382,10:06:00,10:06:00,15253,34,8174.3936,0
3380382,10:07:00,10:07:00,12549,35,8379.414,0
3380382,10:07:00,10:07:00,12551,36,8519.433,0
3380382,10:07:00,10:07:00,12552,37,8621.424,0
3380382,10:07:00,10:07:00,12553,38,8727.531,0
3380382,10:07:00,10:07:00,16176,39,8817.535,0
3380382,10:08:00,10:08:00,16177,40,8921.547,0
3380382,10:08:00,10:08:00,15254,41,9019.557,0
3380382,10:08:00,10:08:00,12554,42,9074.555,0
3380382,10:08:00,10:08:00,16442,50,9356.565,0
3380382,10:09:00,10:09:00,16447,51,9622.595,0
3380382,10:09:00,10:09:00,12449,52,9925.617,0
3380382,10:10:00,10:10:00,12450,53,10055.638,0
3380382,10:10:00,10:10:00,15245,54,10169.652,0
3380382,10:10:00,10:10:00,12451,55,10256.667,0
3380382,10:10:00,10:10:00,12452,56,10365.6875,0
3380382,10:11:00,10:11:00,12453,57,10604.094,0
3380382,10:14:00,10:14:00,14125,58,11975.177,
3380384,11:11:00,11:11:00,12702,1,0,
3380384,11:11:00,11:11:00,12741,2,429.9149,0
3380384,11:12:00,11:12:00,14197,3,738.4739,0
3380384,11:13:00,11:13:00,14556,4,1035.1829,0
3380384,11:13:00,11:13:00,16468,5,1200.6674,0
3380384,11:13:00,11:13:00,15572,6,1398.1011,0
3380384,11:14:00,11:14:00,16327,7,1597.6621,0
3380384,11:14:00,11:14:00,16328,8,1728.9103,0
3380384,11:14:00,11:14:00,16329,9,1831.9182,0
3380384,11:14:00,11:14:00,16330,10,1927.3622,0
3380384,11:15:00,11:15:00,16331,11,2137.1853,0
3380384,11:19:00,11:19:00,12823,12,4356.678,0
3380384,11:21:00,11:21:00,14280,13,5075.377,
3380384,11:21:00,11:21:00,12525,14,5388.2334,0
3380384,11:21:00,11:21:00,12526,15,5565.0938,0
3380384,11:22:00,11:22:00,12527,16,5704.154,0
3380384,11:22:00,11:22:00,12528,17,5793.1504,0
3380384,11:22:00,11:22:00,12529,18,5931.1587,0
3380384,11:22:00,11:22:00,12530,19,6055.1562,0
3380384,11:23:00,11:23:00,12531,20,6231.181,0
3380384,11:23:00,11:23:00,12532,21,6420.1963,0
3380384,11:23:00,11:23:00,12533,22,6567.201,0
3380384,11:24:00,11:24:00,12534,23,6750.2065,0
3380384,11:24:00,11:24:00,12535,24,6851.211,0
3380384,11:24:00,11:24:00,12415,25,6920.218,0
3380384,11:24:00,11:24:00,12541,26,7142.2554,0
3380384,11:25:00,11:25:00,12542,27,7366.261,0
3380384,11:25:00,11:25:00,12543,28,7436.2676,0
3380384,11:25:00,11:25:00,12544,29,7528.2803,0
3380384,11:25:00,11:25:00,12545,30,7616.2954,0
3380384,11:25:00,11:25:00,12546,31,7776.3354,0
3380384,11:26:00,11:26:00,12547,32,8007.3936,0
3380384,11:26:00,11:26:00,12548,33,8104.3936,0
3380384,11:26:00,11:26:00,15253,34,8174.3936,0
3380384,11:27:00,11:27:00,12549,35,8379.414,0
3380384,11:27:00,11:27:00,12551,36,8519.433,0
3380384,11:27:00,11:27:00,12552,37,8621.424,0
3380384,11:27:00,11:27:00,12553,38,8727.531,0
3380384,11:27:00,11:27:00,16176,39,8817.535,0
3380384,11:28:00,11:28:00,16177,40,8921.547,0
3380384,11:28:00,11:28:00,15254,41,9019.557,0
3380384,11:28:00,11:28:00,12554,42,9074.555,0
3380384,11:28:00,11:28:00,16442,50,9356.565,0
3380384,11:29:00,11:29:00,16447,51,9622.595,0
3380384,11:29:00,11:29:00,12449,52,9925.617,0
3380384,11:30:00,11:30:00,12450,53,10055.638,0
3380384,11:30:00,11:30:00,15245,54,10169.652,0
3380384,11:30:00,11:30:00,12451,55,10256.667,0
3380384,11:30:00,11:30:00,12452,56,10365.6875,0
3380384,11:31:00,11:31:00,12453,57,10604.094,0
3380384,11:34:00,11:34:00,14125,58,11975.177,
3380386,12:31:00,12:31:00,12702,1,0,
3380386,12:31:00,12:31:00,12741,2,429.9149,0
3380386,12:32:00,12:32:00,14197,3,738.4739,0
3380386,12:33:00,12:33:00,14556,4,1035.1829,0
3380386,12:33:00,12:33:00,16468,5,1200.6674,0
3380386,12:33:00,12:33:00,15572,6,1398.1011,0
3380386,12:34:00,12:34:00,16327,7,1597.6621,0
3380386,12:34:00,12:34:00,16328,8,1728.9103,0
3380386,12:34:00,12:34:00,16329,9,1831.9182,0
3380386,12:34:00,12:34:00,16330,10,1927.3622,0
3380386,12:35:00,12:35:00,16331,11,2137.1853,0
3380386,12:39:00,12:39:00,12823,12,4356.678,0
3380386,12:41:00,12:41:00,14280,13,5075.377,
3380386,12:41:00,12:41:00,12525,14,5388.2334,0
3380386,12:41:00,12:41:00,12526,15,5565.0938,0
3380386,12:42:00,12:42:00,12527,16,5704.154,0
3380386,12:42:00,12:42:00,12528,17,5793.1504,0
3380386,12:42:00,12:42:00,12529,18,5931.1587,0
3380386,12:42:00,12:42:00,12530,19,6055.1562,0
3380386,12:43:00,12:43:00,12531,20,6231.181,0
3380386,12:43:00,12:43:00,12532,21,6420.1963,0
3380386,12:43:00,12:43:00,12533,22,6567.201,0
3380386,12:44:00,12:44:00,12534,23,6750.2065,0
3380386,12:44:00,12:44:00,12535,24,6851.211,0
3380386,12:44:00,12:44:00,12415,25,6920.218,0
3380386,12:44:00,12:44:00,12541,26,7142.2554,0
3380386,12:45:00,12:45:00,12542,27,7366.261,0
3380386,12:45:00,12:45:00,12543,28,7436.2676,0
3380386,12:45:00,12:45:00,12544,29,7528.2803,0
3380386,12:45:00,12:45:00,12545,30,7616.2954,0
3380386,12:45:00,12:45:00,12546,31,7776.3354,0
3380386,12:46:00,12:46:00,12547,32,8007.3936,0
3380386,12:46:00,12:46:00,12548,33,8104.3936,0
3380386,12:46:00,12:46:00,15253,34,8174.3936,0
3380386,12:47:00,12:47:00,12549,35,8379.414,0
3380386,12:47:00,12:47:00,12551,36,8519.433,0
3380386,12:47:00,12:47:00,12552,37,8621.424,0
3380386,12:47:00,12:47:00,12553,38,8727.531,0
3380386,12:47:00,12:47:00,16176,39,8817.535,0
3380386,12:48:00,12:48:00,16177,40,8921.547,0
3380386,12:48:00,12:48:00,15254,41,9019.557,0
3380386,12:48:00,12:48:00,12554,42,9074.555,0
3380386,12:48:00,12:48:00,16442,50,9356.565,0
3380386,12:49:00,12:49:00,16447,51,9622.595,0
3380386,12:49:00,12:49:00,12449,52,9925.617,0
3380386,12:50:00,12:50:00,12450,53,10055.638,0
3380386,12:50:00,12:50:00,15245,54,10169.652,0
3380386,12:50:00,12:50:00,12451,55,10256.667,0
3380386,12:50:00,12:50:00,12452,56,10365.6875,0
3380386,12:51:00,12:51:00,12453,57,10604.094,0
3380386,12:54:00,12:54:00,14125,58,11975.177,
3380388,13:51:00,13:51:00,12702,1,0,
3380388,13:51:00,13:51:00,12741,2,429.9149,0
3380388,13:52:00,13:52:00,14197,3,738.4739,0
3380388,13:53:00,13:53:00,14556,4,1035.1829,0
3380388,13:53:00,13:53:00,16468,5,1200.6674,0
3380388,13:53:00,13:53:00,15572,6,1398.1011,0
3380388,13:54:00,13:54:00,16327,7,1597.6621,0
3380388,13:54:00,13:54:00,16328,8,1728.9103,0
3380388,13:54:00,13:54:00,16329,9,1831.9182,0
3380388,13:54:00,13:54:00,16330,10,1927.3622,0
3380388,13:55:00,13:55:00,16331,11,2137.1853,0
3380388,13:59:00,13:59:00,12823,12,4356.678,0
3380388,14:01:00,14:01:00,14280,13,5075.377,
3380388,14:01:00,14:01:00,12525,14,5388.2334,0
3380388,14:01:00,14:01:00,12526,15,5565.0938,0
3380388,14:02:00,14:02:00,12527,16,5704.154,0
3380388,14:02:00,14:02:00,12528,17,5793.1504,0
3380388,14:02:00,14:02:00,12529,18,5931.1587,0
3380388,14:02:00,14:02:00,12530,19,6055.1562,0
3380388,14:03:00,14:03:00,12531,20,6231.181,0
3380388,14:03:00,14:03:00,12532,21,6420.1963,0
3380388,14:03:00,14:03:00,12533,22,6567.201,0
3380388,14:04:00,14:04:00,12534,23,6750.2065,0
3380388,14:04:00,14:04:00,12535,24,6851.211,0
3380388,14:04:00,14:04:00,12415,25,6920.218,0
3380388,14:04:00,14:04:00,12541,26,7142.2554,0
3380388,14:05:00,14:05:00,12542,27,7366.261,0
3380388,14:05:00,14:05:00,12543,28,7436.2676,0
3380388,14:05:00,14:05:00,12544,29,7528.2803,0
3380388,14:05:00,14:05:00,12545,30,7616.2954,0
3380388,14:05:00,14:05:00,12546,31,7776.3354,0
3380388,14:06:00,14:06:00,12547,32,8007.3936,0
3380388,14:06:00,14:06:00,12548,33,8104.3936,0
3380388,14:06:00,14:06:00,15253,34,8174.3936,0
3380388,14:07:00,14:07:00,12549,35,8379.414,0
3380388,14:07:00,14:07:00,12551,36,8519.433,0
3380388,14:07:00,14:07:00,12552,37,8621.424,0
3380388,14:07:00,14:07:00,12553,38,8727.531,0
3380388,14:07:00,14:07:00,16176,39,8817.535,0
3380388,14:08:00,14:08:00,16177,40,8921.547,0
3380388,14:08:00,14:08:00,15254,41,9019.557,0
3380388,14:08:00,14:08:00,12554,42,9074.555,0
3380388,14:08:00,14:08:00,16442,50,9356.565,0
3380388,14:09:00,14:09:00,16447,51,9622.595,0
3380388,14:09:00,14:09:00,12449,52,9925.617,0
3380388,14:10:00,14:10:00,12450,53,10055.638,0
3380388,14:10:00,14:10:00,15245,54,10169.652,0
3380388,14:10:00,14:10:00,12451,55,10256.667,0
3380388,14:10:00,14:10:00,12452,56,10365.6875,0
3380388,14:11:00,14:11:00,12453,57,10604.094,0
3380388,14:14:00,14:14:00,14125,58,11975.177,
3380390,15:11:00,15:11:00,12702,1,0,
3380390,15:11:00,15:11:00,12741,2,429.9149,0
3380390,15:12:00,15:12:00,14197,3,738.4739,0
3380390,15:13:00,15:13:00,14556,4,1035.1829,0
3380390,15:13:00,15:13:00,16468,5,1200.6674,0
3380390,15:13:00,15:13:00,15572,6,1398.1011,0
3380390,15:14:00,15:14:00,16327,7,1597.6621,0
3380390,15:14:00,15:14:00,16328,8,1728.9103,0
3380390,15:14:00,15:14:00,16329,9,1831.9182,0
3380390,15:14:00,15:14:00,16330,10,1927.3622,0
3380390,15:15:00,15:15:00,16331,11,2137.1853,0
3380390,15:19:00,15:19:00,12823,12,4356.678,0
3380390,15:21:00,15:21:00,14280,13,5075.377,
3380390,15:21:00,15:21:00,12525,14,5388.2334,0
3380390,15:21:00,15:21:00,12526,15,5565.0938,0
3380390,15:22:00,15:22:00,12527,16,5704.154,0
3380390,15:22:00,15:22:00,12528,17,5793.1504,0
3380390,15:22:00,15:22:00,12529,18,5931.1587,0
3380390,15:22:00,15:22:00,12530,19,6055.1562,0
3380390,15:23:00,15:23:00,12531,20,6231.181,0
3380390,15:23:00,15:23:00,12532,21,6420.1963,0
3380390,15:23:00,15:23:00,12533,22,6567.201,0
3380390,15:24:00,15:24:00,12534,23,6750.2065,0
3380390,15:24:00,15:24:00,12535,24,6851.211,0
3380390,15:24:00,15:24:00,12415,25,6920.218,0
3380390,15:24:00,15:24:00,12541,26,7142.2554,0
3380390,15:25:00,15:25:00,12542,27,7366.261,0
3380390,15:25:00,15:25:00,12543,28,7436.2676,0
3380390,15:25:00,15:25:00,12544,29,7528.2803,0
3380390,15:25:00,15:25:00,12545,30,7616.2954,0
3380390,15:25:00,15:25:00,12546,31,7776.3354,0
3380390,15:26:00,15:26:00,12547,32,8007.3936,0
3380390,15:26:00,15:26:00,12548,33,8104.3936,0
3380390,15:26:00,15:26:00,15253,34,8174.3936,0
3380390,15:27:00,15:27:00,12549,35,8379.414,0
3380390,15:27:00,15:27:00,12551,36,8519.433,0
3380390,15:27:00,15:27:00,12552,37,8621.424,0
3380390,15:27:00,15:27:00,12553,38,8727.531,0
3380390,15:27:00,15:27:00,16176,39,8817.535,0
3380390,15:28:00,15:28:00,16177,40,8921.547,0
3380390,15:28:00,15:28:00,15254,41,9019.557,0
3380390,15:28:00,15:28:00,12554,42,9074.555,0
3380390,15:28:00,15:28:00,16442,50,9356.565,0
3380390,15:29:00,15:29:00,16447,51,9622.595,0
3380390,15:29:00,15:29:00,12449,52,9925.617,0
3380390,15:30:00,15:30:00,12450,53,10055.638,0
3380390,15:30:00,15:30:00,15245,54,10169.652,0
3380390,15:30:00,15:30:00,12451,55,10256.667,0
3380390,15:30:00,15:30:00,12452,56,10365.6875,0
3380390,15:31:00,15:31:00,12453,57,10604.094,0
3380390,15:34:00,15:34:00,14125,58,11975.177,
3380394,18:31:00,18:31:00,12702,1,0,
3380394,18:31:00,18:31:00,12741,2,429.9149,0
3380394,18:32:00,18:32:00,14197,3,738.4739,0
3380394,18:33:00,18:33:00,14556,4,1035.1829,0
3380394,18:33:00,18:33:00,16468,5,1200.6674,0
3380394,18:33:00,18:33:00,15572,6,1398.1011,0
3380394,18:34:00,18:34:00,16327,7,1597.6621,0
3380394,18:34:00,18:34:00,16328,8,1728.9103,0
3380394,18:34:00,18:34:00,16329,9,1831.9182,0
3380394,18:34:00,18:34:00,16330,10,1927.3622,0
3380394,18:35:00,18:35:00,16331,11,2137.1853,0
3380394,18:39:00,18:39:00,12823,12,4356.678,0
3380394,18:41:00,18:41:00,14280,13,5075.377,
3380394,18:41:00,18:41:00,12525,14,5388.2334,0
3380394,18:41:00,18:41:00,12526,15,5565.0938,0
3380394,18:42:00,18:42:00,12527,16,5704.154,0
3380394,18:42:00,18:42:00,12528,17,5793.1504,0
3380394,18:42:00,18:42:00,12529,18,5931.1587,0
3380394,18:42:00,18:42:00,12530,19,6055.1562,0
3380394,18:43:00,18:43:00,12531,20,6231.181,0
3380394,18:43:00,18:43:00,12532,21,6420.1963,0
3380394,18:43:00,18:43:00,12533,22,6567.201,0
3380394,18:44:00,18:44:00,12534,23,6750.2065,0
3380394,18:44:00,18:44:00,12535,24,6851.211,0
3380394,18:44:00,18:44:00,12415,25,6920.218,0
3380394,18:44:00,18:44:00,12541,26,7142.2554,0
3380394,18:45:00,18:45:00,12542,27,7366.261,0
3380394,18:45:00,18:45:00,12543,28,7436.2676,0
3380394,18:45:00,18:45:00,12544,29,7528.2803,0
3380394,18:45:00,18:45:00,12545,30,7616.2954,0
3380394,18:45:00,18:45:00,12546,31,7776.3354,0
3380394,18:46:00,18:46:00,12547,32,8007.3936,0
3380394,18:46:00,18:46:00,12548,33,8104.3936,0
3380394,18:46:00,18:46:00,15253,34,8174.3936,0
3380394,18:47:00,18:47:00,12549,35,8379.414,0
3380394,18:47:00,18:47:00,12551,36,8519.433,0
3380394,18:47:00,18:47:00,12552,37,8621.424,0
3380394,18:47:00,18:47:00,12553,38,8727.531,0
3380394,18:47:00,18:47:00,16176,39,8817.535,0
3380394,18:48:00,18:48:00,16177,40,8921.547,0
3380394,18:48:00,18:48:00,15254,41,9019.557,0
3380394,18:48:00,18:48:00,12554,42,9074.555,0
3380394,18:48:00,18:48:00,16442,50,9356.565,0
3380394,18:49:00,18:49:00,16447,51,9622.595,0
3380394,18:49:00,18:49:00,12449,52,9925.617,0
3380394,18:50:00,18:50:00,12450,53,10055.638,0
3380394,18:50:00,18:50:00,15245,54,10169.652,0
3380394,18:50:00,18:50:00,12451,55,10256.667,0
3380394,18:50:00,18:50:00,12452,56,10365.6875,0
3380394,18:51:00,18:51:00,12453,57,10604.094,0
3380394,18:54:00,18:54:00,14125,58,11975.177,
3380397,20:31:00,20:31:00,12702,1,0,
3380397,20:31:00,20:31:00,12741,2,429.9149,0
3380397,20:32:00,20:32:00,14197,3,738.4739,0
3380397,20:33:00,20:33:00,14556,4,1035.1829,0
3380397,20:33:00,20:33:00,16468,5,1200.6674,0
3380397,20:33:00,20:33:00,15572,6,1398.1011,0
3380397,20:34:00,20:34:00,16327,7,1597.6621,0
3380397,20:34:00,20:34:00,16328,8,1728.9103,0
3380397,20:34:00,20:34:00,16329,9,1831.9182,0
3380397,20:34:00,20:34:00,16330,10,1927.3622,0
3380397,20:35:00,20:35:00,16331,11,2137.1853,0
3380397,20:39:00,20:39:00,12823,12,4356.678,0
3380397,20:41:00,20:41:00,14280,13,5075.377,
3380397,20:41:00,20:41:00,12525,14,5388.2334,0
3380397,20:41:00,20:41:00,12526,15,5565.0938,0
3380397,20:42:00,20:42:00,12527,16,5704.154,0
3380397,20:42:00,20:42:00,12528,17,5793.1504,0
3380397,20:42:00,20:42:00,12529,18,5931.1587,0
3380397,20:42:00,20:42:00,12530,19,6055.1562,0
3380397,20:43:00,20:43:00,12531,20,6231.181,0
3380397,20:43:00,20:43:00,12532,21,6420.1963,0
3380397,20:43:00,20:43:00,12533,22,6567.201,0
3380397,20:44:00,20:44:00,12534,23,6750.2065,0
3380397,20:44:00,20:44:00,12535,24,6851.211,0
3380397,20:44:00,20:44:00,12415,25,6920.218,0
3380397,20:44:00,20:44:00,12541,26,7142.2554,0
3380397,20:45:00,20:45:00,12542,27,7366.261,0
3380397,20:45:00,20:45:00,12543,28,7436.2676,0
3380397,20:45:00,20:45:00,12544,29,7528.2803,0
3380397,20:45:00,20:45:00,12545,30,7616.2954,0
3380397,20:45:00,20:45:00,12546,31,7776.3354,0
3380397,20:46:00,20:46:00,12547,32,8007.3936,0
3380397,20:46:00,20:46:00,12548,33,8104.3936,0
3380397,20:46:00,20:46:00,15253,34,8174.3936,0
3380397,20:47:00,20:47:00,12549,35,8379.414,0
3380397,20:47:00,20:47:00,12551,36,8519.433,0
3380397,20:47:00,20:47:00,12552,37,8621.424,0
3380397,20:47:00,20:47:00,12553,38,8727.531,0
3380397,20:47:00,20:47:00,16176,39,8817.535,0
3380397,20:48:00,20:48:00,16177,40,8921.547,0
3380397,20:48:00,20:48:00,15254,41,9019.557,0
3380397,20:48:00,20:48:00,12554,42,9074.555,0
3380397,20:48:00,20:48:00,16442,50,9356.565,0
3380397,20:49:00,20:49:00,16447,51,9622.595,0
3380397,20:49:00,20:49:00,12449,52,9925.617,0
3380397,20:50:00,20:50:00,12450,53,10055.638,0
3380397,20:50:00,20:50:00,15245,54,10169.652,0
3380397,20:50:00,20:50:00,12451,55,10256.667,0
3380397,20:50:00,20:50:00,12452,56,10365.6875,0
3380397,20:51:00,20:51:00,12453,57,10604.094,0
3380397,20:54:00,20:54:00,14125,58,11975.177,
3380399,22:31:00,22:31:00,12702,1,0,
3380399,22:31:00,22:31:00,12741,2,429.9149,0
3380399,22:32:00,22:32:00,14197,3,738.4739,0
3380399,22:33:00,22:33:00,14556,4,1035.1829,0
3380399,22:33:00,22:33:00,16468,5,1200.6674,0
3380399,22:33:00,22:33:00,15572,6,1398.1011,0
3380399,22:34:00,22:34:00,16327,7,1597.6621,0
3380399,22:34:00,22:34:00,16328,8,1728.9103,0
3380399,22:34:00,22:34:00,16329,9,1831.9182,0
3380399,22:34:00,22:34:00,16330,10,1927.3622,0
3380399,22:35:00,22:35:00,16331,11,2137.1853,0
3380399,22:39:00,22:39:00,12823,12,4356.678,0
3380399,22:41:00,22:41:00,14280,13,5075.377,
3380399,22:41:00,22:41:00,12525,14,5388.2334,0
3380399,22:41:00,22:41:00,12526,15,5565.0938,0
3380399,22:42:00,22:42:00,12527,16,5704.154,0
3380399,22:42:00,22:42:00,12528,17,5793.1504,0
3380399,22:42:00,22:42:00,12529,18,5931.1587,0
3380399,22:42:00,22:42:00,12530,19,6055.1562,0
3380399,22:43:00,22:43:00,12531,20,6231.181,0
3380399,22:43:00,22:43:00,12532,21,6420.1963,0
3380399,22:43:00,22:43:00,12533,22,6567.201,0
3380399,22:44:00,22:44:00,12534,23,6750.2065,0
3380399,22:44:00,22:44:00,12535,24,6851.211,0
3380399,22:44:00,22:44:00,12415,25,6920.218,0
3380399,22:44:00,22:44:00,12541,26,7142.2554,0
3380399,22:45:00,22:45:00,12542,27,7366.261,0
3380399,22:45:00,22:45:00,12543,28,7436.2676,0
3380399,22:45:00,22:45:00,12544,29,7528.2803,0
3380399,22:45:00,22:45:00,12545,30,7616.2954,0
3380399,22:45:00,22:45:00,12546,31,7776.3354,0
3380399,22:46:00,22:46:00,12547,32,8007.3936,0
3380399,22:46:00,22:46:00,12548,33,8104.3936,0
3380399,22:46:00,22:46:00,15253,34,8174.3936,0
3380399,22:47:00,22:47:00,12549,35,8379.414,0
3380399,22:47:00,22:47:00,12551,36,8519.433,0
3380399,22:47:00,22:47:00,12552,37,8621.424,0
3380399,22:47:00,22:47:00,12553,38,8727.531,0
3380399,22:47:00,22:47:00,16176,39,8817.535,0
3380399,22:48:00,22:48:00,16177,40,8921.547,0
3380399,22:48:00,22:48:00,15254,41,9019.557,0
3380399,22:48:00,22:48:00,12554,42,9074.555,0
3380399,22:48:00,22:48:00,16442,50,9356.565,0
3380399,22:49:00,22:49:00,16447,51,9622.595,0
3380399,22:49:00,22:49:00,12449,52,9925.617,0
3380399,22:50:00,22:50:00,12450,53,10055.638,0
3380399,22:50:00,22:50:00,15245,54,10169.652,0
3380399,22:50:00,22:50:00,12451,55,10256.667,0
3380399,22:50:00,22:50:00,12452,56,10365.6875,0
3380399,22:51:00,22:51:00,12453,57,10604.094,0
3380399,22:54:00,22:54:00,14125,58,11975.177,
3380401,24:31:00,24:31:00,12702,1,0,
3380401,24:31:00,24:31:00,12741,2,429.9149,0
3380401,24:32:00,24:32:00,14197,3,738.4739,0
3380401,24:33:00,24:33:00,14556,4,1035.1829,0
3380401,24:33:00,24:33:00,16468,5,1200.6674,0
3380401,24:33:00,24:33:00,15572,6,1398.1011,0
3380401,24:34:00,24:34:00,16327,7,1597.6621,0
3380401,24:34:00,24:34:00,16328,8,1728.9103,0
3380401,24:34:00,24:34:00,16329,9,1831.9182,0
3380401,24:34:00,24:34:00,16330,10,1927.3622,0
3380401,24:35:00,24:35:00,16331,11,2137.1853,0
3380401,24:39:00,24:39:00,12823,12,4356.678,0
3380401,24:41:00,24:41:00,14280,13,5075.377,
3380401,24:41:00,24:41:00,12525,14,5388.2334,0
3380401,24:41:00,24:41:00,12526,15,5565.0938,0
3380401,24:42:00,24:42:00,12527,16,5704.154,0
3380401,24:42:00,24:42:00,12528,17,5793.1504,0
3380401,24:42:00,24:42:00,12529,18,5931.1587,0
3380401,24:42:00,24:42:00,12530,19,6055.1562,0
3380401,24:43:00,24:43:00,12531,20,6231.181,0
3380401,24:43:00,24:43:00,12532,21,6420.1963,0
3380401,24:43:00,24:43:00,12533,22,6567.201,0
3380401,24:44:00,24:44:00,12534,23,6750.2065,0
3380401,24:44:00,24:44:00,12535,24,6851.211,0
3380401,24:44:00,24:44:00,12415,25,6920.218,0
3380401,24:44:00,24:44:00,12541,26,7142.2554,0
3380401,24:45:00,24:45:00,12542,27,7366.261,0
3380401,24:45:00,24:45:00,12543,28,7436.2676,0
3380401,24:45:00,24:45:00,12544,29,7528.2803,0
3380401,24:45:00,24:45:00,12545,30,7616.2954,0
3380401,24:45:00,24:45:00,12546,31,7776.3354,0
3380401,24:46:00,24:46:00,12547,32,8007.3936,0
3380401,24:46:00,24:46:00,12548,33,8104.3936,0
3380401,24:46:00,24:46:00,15253,34,8174.3936,0
3380401,24:47:00,24:47:00,12549,35,8379.414,0
3380401,24:47:00,24:47:00,12551,36,8519.433,0
3380401,24:47:00,24:47:00,12552,37,8621.424,0
3380401,24:47:00,24:47:00,12553,38,8727.531,0
3380401,24:47:00,24:47:00,16176,39,8817.535,0
3380401,24:48:00,24:48:00,16177,40,8921.547,0
3380401,24:48:00,24:48:00,15254,41,9019.557,0
3380401,24:48:00,24:48:00,12554,42,9074.555,0
3380401,24:48:00,24:48:00,16442,50,9356.565,0
3380401,24:49:00,24:49:00,16447,51,9622.595,0
3380401,24:49:00,24:49:00,12449,52,9925.617,0
3380401,24:50:00,24:50:00,12450,53,10055.638,0
3380401,24:50:00,24:50:00,15245,54,10169.652,0
3380401,24:50:00,24:50:00,12451,55,10256.667,0
3380401,24:50:00,24:50:00,12452,56,10365.6875,0
3380401,24:51:00,24:51:00,12453,57,10604.094,0
3380401,24:54:00,24:54:00,14125,58,11975.177,
3380402,05:11:00,05:11:00,12702,1,0,
3380402,05:11:00,05:11:00,12741,2,429.9149,0
3380402,05:12:00,05:12:00,14197,3,738.4739,0
3380402,05:13:00,05:13:00,14556,4,1035.1829,0
3380402,05:13:00,05:13:00,16468,5,1200.6674,0
3380402,05:13:00,05:13:00,15572,6,1398.1011,0
3380402,05:14:00,05:14:00,16327,7,1597.6621,0
3380402,05:14:00,05:14:00,16328,8,1728.9103,0
3380402,05:14:00,05:14:00,16329,9,1831.9182,0
3380402,05:14:00,05:14:00,16330,10,1927.3622,0
3380402,05:15:00,05:15:00,16331,11,2137.1853,0
3380402,05:19:00,05:19:00,12823,12,4356.678,0
3380402,05:21:00,05:21:00,14280,13,5075.377,
3380402,05:21:00,05:21:00,12525,14,5388.2334,0
3380402,05:21:00,05:21:00,12526,15,5565.0938,0
3380402,05:22:00,05:22:00,12527,16,5704.154,0
3380402,05:22:00,05:22:00,12528,17,5793.1504,0
3380402,05:22:00,05:22:00,12529,18,5931.1587,0
3380402,05:22:00,05:22:00,12530,19,6055.1562,0
3380402,05:23:00,05:23:00,12531,20,6231.181,0
3380402,05:23:00,05:23:00,12532,21,6420.1963,0
3380402,05:23:00,05:23:00,12533,22,6567.201,0
3380402,05:24:00,05:24:00,12534,23,6750.2065,0
3380402,05:24:00,05:24:00,12535,24,6851.211,0
3380402,05:24:00,05:24:00,12415,25,6920.218,0
3380402,05:24:00,05:24:00,12541,26,7142.2554,0
3380402,05:25:00,05:25:00,12542,27,7366.261,0
3380402,05:25:00,05:25:00,12543,28,7436.2676,0
3380402,05:25:00,05:25:00,12544,29,7528.2803,0
3380402,05:25:00,05:25:00,12545,30,7616.2954,0
3380402,05:25:00,05:25:00,12546,31,7776.3354,0
3380402,05:26:00,05:26:00,12547,32,8007.3936,0
3380402,05:26:00,05:26:00,12548,33,8104.3936,0
3380402,05:26:00,05:26:00,15253,34,8174.3936,0
3380402,05:27:00,05:27:00,12549,35,8379.414,0
3380402,05:27:00,05:27:00,12551,36,8519.433,0
3380402,05:27:00,05:27:00,12552,37,8621.424,0
3380402,05:27:00,05:27:00,12553,38,8727.531,0
3380402,05:27:00,05:27:00,16176,39,8817.535,0
3380402,05:28:00,05:28:00,16177,40,8921.547,0
3380402,05:28:00,05:28:00,15254,41,9019.557,0
3380402,05:28:00,05:28:00,12554,42,9074.555,0
3380402,05:28:00,05:28:00,16442,50,9356.565,0
3380402,05:29:00,05:29:00,16447,51,9622.595,0
3380402,05:29:00,05:29:00,12449,52,9925.617,0
3380402,05:30:00,05:30:00,12450,53,10055.638,0
3380402,05:30:00,05:30:00,15245,54,10169.652,0
3380402,05:30:00,05:30:00,12451,55,10256.667,0
3380402,05:30:00,05:30:00,12452,56,10365.6875,0
3380402,05:31:00,05:31:00,12453,57,10604.094,0
3380402,05:34:00,05:34:00,14125,58,11975.177,
3380429,18:51:00,18:51:00,12702,1,0,
3380429,18:51:00,18:51:00,12741,2,429.9149,0
3380429,18:52:00,18:52:00,14197,3,738.4739,0
3380429,18:53:00,18:53:00,14556,4,1035.1829,0
3380429,18:53:00,18:53:00,16468,5,1200.6674,0
3380429,18:53:00,18:53:00,15572,6,1398.1011,0
3380429,18:54:00,18:54:00,16327,7,1597.6621,0
3380429,18:54:00,18:54:00,16328,8,1728.9103,0
3380429,18:54:00,18:54:00,16329,9,1831.9182,0
3380429,18:54:00,18:54:00,16330,10,1927.3622,0
3380429,18:55:00,18:55:00,16331,11,2137.1853,0
3380429,18:59:00,18:59:00,12823,12,4356.678,0
3380429,19:01:00,19:01:00,14280,13,5075.377,
3380429,19:01:00,19:01:00,12525,14,5388.2334,0
3380429,19:01:00,19:01:00,12526,15,5565.0938,0
3380429,19:02:00,19:02:00,12527,16,5704.154,0
3380429,19:02:00,19:02:00,12528,17,5793.1504,0
3380429,19:02:00,19:02:00,12529,18,5931.1587,0
3380429,19:02:00,19:02:00,12530,19,6055.1562,0
3380429,19:03:00,19:03:00,12531,20,6231.181,0
3380429,19:03:00,19:03:00,12532,21,6420.1963,0
3380429,19:03:00,19:03:00,12533,22,6567.201,0
3380429,19:04:00,19:04:00,12534,23,6750.2065,0
3380429,19:04:00,19:04:00,12535,24,6851.211,0
3380429,19:04:00,19:04:00,12415,25,6920.218,0
3380429,19:04:00,19:04:00,12541,26,7142.2554,0
3380429,19:05:00,19:05:00,12542,27,7366.261,0
3380429,19:05:00,19:05:00,12543,28,7436.2676,0
3380429,19:05:00,19:05:00,12544,29,7528.2803,0
3380429,19:05:00,19:05:00,12545,30,7616.2954,0
3380429,19:05:00,19:05:00,12546,31,7776.3354,0
3380429,19:06:00,19:06:00,12547,32,8007.3936,0
3380429,19:06:00,19:06:00,12548,33,8104.3936,0
3380429,19:06:00,19:06:00,15253,34,8174.3936,0
3380429,19:07:00,19:07:00,12549,35,8379.414,0
3380429,19:07:00,19:07:00,12551,36,8519.433,0
3380429,19:07:00,19:07:00,12552,37,8621.424,0
3380429,19:07:00,19:07:00,12553,38,8727.531,0
3380429,19:07:00,19:07:00,16176,39,8817.535,0
3380429,19:08:00,19:08:00,16177,40,8921.547,0
3380429,19:08:00,19:08:00,15254,41,9019.557,0
3380429,19:08:00,19:08:00,12554,42,9074.555,0
3380429,19:08:00,19:08:00,16442,50,9356.565,0
3380429,19:09:00,19:09:00,16447,51,9622.595,0
3380429,19:09:00,19:09:00,12449,52,9925.617,0
3380429,19:10:00,19:10:00,12450,53,10055.638,0
3380429,19:10:00,19:10:00,15245,54,10169.652,0
3380429,19:10:00,19:10:00,12451,55,10256.667,0
3380429,19:10:00,19:10:00,12452,56,10365.6875,0
3380429,19:11:00,19:11:00,12453,57,10604.094,0
3380429,19:14:00,19:14:00,14125,58,11975.177,
3380431,20:51:00,20:51:00,12702,1,0,
3380431,20:51:00,20:51:00,12741,2,429.9149,0
3380431,20:52:00,20:52:00,14197,3,738.4739,0
3380431,20:53:00,20:53:00,14556,4,1035.1829,0
3380431,20:53:00,20:53:00,16468,5,1200.6674,0
3380431,20:53:00,20:53:00,15572,6,1398.1011,0
3380431,20:54:00,20:54:00,16327,7,1597.6621,0
3380431,20:54:00,20:54:00,16328,8,1728.9103,0
3380431,20:54:00,20:54:00,16329,9,1831.9182,0
3380431,20:54:00,20:54:00,16330,10,1927.3622,0
3380431,20:55:00,20:55:00,16331,11,2137.1853,0
3380431,20:59:00,20:59:00,12823,12,4356.678,0
3380431,21:01:00,21:01:00,14280,13,5075.377,
3380431,21:01:00,21:01:00,12525,14,5388.2334,0
3380431,21:01:00,21:01:00,12526,15,5565.0938,0
3380431,21:02:00,21:02:00,12527,16,5704.154,0
3380431,21:02:00,21:02:00,12528,17,5793.1504,0
3380431,21:02:00,21:02:00,12529,18,5931.1587,0
3380431,21:02:00,21:02:00,12530,19,6055.1562,0
3380431,21:03:00,21:03:00,12531,20,6231.181,0
3380431,21:03:00,21:03:00,12532,21,6420.1963,0
3380431,21:03:00,21:03:00,12533,22,6567.201,0
3380431,21:04:00,21:04:00,12534,23,6750.2065,0
3380431,21:04:00,21:04:00,12535,24,6851.211,0
3380431,21:04:00,21:04:00,12415,25,6920.218,0
3380431,21:04:00,21:04:00,12541,26,7142.2554,0
3380431,21:05:00,21:05:00,12542,27,7366.261,0
3380431,21:05:00,21:05:00,12543,28,7436.2676,0
3380431,21:05:00,21:05:00,12544,29,7528.2803,0
3380431,21:05:00,21:05:00,12545,30,7616.2954,0
3380431,21:05:00,21:05:00,12546,31,7776.3354,0
3380431,21:06:00,21:06:00,12547,32,8007.3936,0
3380431,21:06:00,21:06:00,12548,33,8104.3936,0
3380431,21:06:00,21:06:00,15253,34,8174.3936,0
3380431,21:07:00,21:07:00,12549,35,8379.414,0
3380431,21:07:00,21:07:00,12551,36,8519.433,0
3380431,21:07:00,21:07:00,12552,37,8621.424,0
3380431,21:07:00,21:07:00,12553,38,8727.531,0
3380431,21:07:00,21:07:00,16176,39,8817.535,0
3380431,21:08:00,21:08:00,16177,40,8921.547,0
3380431,21:08:00,21:08:00,15254,41,9019.557,0
3380431,21:08:00,21:08:00,12554,42,9074.555,0
3380431,21:08:00,21:08:00,16442,50,9356.565,0
3380431,21:09:00,21:09:00,16447,51,9622.595,0
3380431,21:09:00,21:09:00,12449,52,9925.617,0
3380431,21:10:00,21:10:00,12450,53,10055.638,0
3380431,21:10:00,21:10:00,15245,54,10169.652,0
3380431,21:10:00,21:10:00,12451,55,10256.667,0
3380431,21:10:00,21:10:00,12452,56,10365.6875,0
3380431,21:11:00,21:11:00,12453,57,10604.094,0
3380431,21:14:00,21:14:00,14125,58,11975.177,
3380433,22:51:00,22:51:00,12702,1,0,
3380433,22:51:00,22:51:00,12741,2,429.9149,0
3380433,22:52:00,22:52:00,14197,3,738.4739,0
3380433,22:53:00,22:53:00,14556,4,1035.1829,0
3380433,22:53:00,22:53:00,16468,5,1200.6674,0
3380433,22:53:00,22:53:00,15572,6,1398.1011,0
3380433,22:54:00,22:54:00,16327,7,1597.6621,0
3380433,22:54:00,22:54:00,16328,8,1728.9103,0
3380433,22:54:00,22:54:00,16329,9,1831.9182,0
3380433,22:54:00,22:54:00,16330,10,1927.3622,0
3380433,22:55:00,22:55:00,16331,11,2137.1853,0
3380433,22:59:00,22:59:00,12823,12,4356.678,0
3380433,23:01:00,23:01:00,14280,13,5075.377,
3380433,23:01:00,23:01:00,12525,14,5388.2334,0
3380433,23:01:00,23:01:00,12526,15,5565.0938,0
3380433,23:02:00,23:02:00,12527,16,5704.154,0
3380433,23:02:00,23:02:00,12528,17,5793.1504,0
3380433,23:02:00,23:02:00,12529,18,5931.1587,0
3380433,23:02:00,23:02:00,12530,19,6055.1562,0
3380433,23:03:00,23:03:00,12531,20,6231.181,0
3380433,23:03:00,23:03:00,12532,21,6420.1963,0
3380433,23:03:00,23:03:00,12533,22,6567.201,0
3380433,23:04:00,23:04:00,12534,23,6750.2065,0
3380433,23:04:00,23:04:00,12535,24,6851.211,0
3380433,23:04:00,23:04:00,12415,25,6920.218,0
3380433,23:04:00,23:04:00,12541,26,7142.2554,0
3380433,23:05:00,23:05:00,12542,27,7366.261,0
3380433,23:05:00,23:05:00,12543,28,7436.2676,0
3380433,23:05:00,23:05:00,12544,29,7528.2803,0
3380433,23:05:00,23:05:00,12545,30,7616.2954,0
3380433,23:05:00,23:05:00,12546,31,7776.3354,0
3380433,23:06:00,23:06:00,12547,32,8007.3936,0
3380433,23:06:00,23:06:00,12548,33,8104.3936,0
3380433,23:06:00,23:06:00,15253,34,8174.3936,0
3380433,23:07:00,23:07:00,12549,35,8379.414,0
3380433,23:07:00,23:07:00,12551,36,8519.433,0
3380433,23:07:00,23:07:00,12552,37,8621.424,0
3380433,23:07:00,23:07:00,12553,38,8727.531,0
3380433,23:07:00,23:07:00,16176,39,8817.535,0
3380433,23:08:00,23:08:00,16177,40,8921.547,0
3380433,23:08:00,23:08:00,15254,41,9019.557,0
3380433,23:08:00,23:08:00,12554,42,9074.555,0
3380433,23:08:00,23:08:00,16442,50,9356.565,0
3380433,23:09:00,23:09:00,16447,51,9622.595,0
3380433,23:09:00,23:09:00,12449,52,9925.617,0
3380433,23:10:00,23:10:00,12450,53,10055.638,0
3380433,23:10:00,23:10:00,15245,54,10169.652,0
3380433,23:10:00,23:10:00,12451,55,10256.667,0
3380433,23:10:00,23:10:00,12452,56,10365.6875,0
3380433,23:11:00,23:11:00,12453,57,10604.094,0
3380433,23:14:00,23:14:00,14125,58,11975.177,
3380435,05:51:00,05:51:00,12702,1,0,
3380435,05:51:00,05:51:00,12741,2,429.9149,0
3380435,05:52:00,05:52:00,14197,3,738.4739,0
3380435,05:53:00,05:53:00,14556,4,1035.1829,0
3380435,05:53:00,05:53:00,16468,5,1200.6674,0
3380435,05:53:00,05:53:00,15572,6,1398.1011,0
3380435,05:54:00,05:54:00,16327,7,1597.6621,0
3380435,05:54:00,05:54:00,16328,8,1728.9103,0
3380435,05:54:00,05:54:00,16329,9,1831.9182,0
3380435,05:54:00,05:54:00,16330,10,1927.3622,0
3380435,05:55:00,05:55:00,16331,11,2137.1853,0
3380435,05:59:00,05:59:00,12823,12,4356.678,0
3380435,06:01:00,06:01:00,14280,13,5075.377,
3380435,06:01:00,06:01:00,12525,14,5388.2334,0
3380435,06:01:00,06:01:00,12526,15,5565.0938,0
3380435,06:02:00,06:02:00,12527,16,5704.154,0
3380435,06:02:00,06:02:00,12528,17,5793.1504,0
3380435,06:02:00,06:02:00,12529,18,5931.1587,0
3380435,06:02:00,06:02:00,12530,19,6055.1562,0
3380435,06:03:00,06:03:00,12531,20,6231.181,0
3380435,06:03:00,06:03:00,12532,21,6420.1963,0
3380435,06:03:00,06:03:00,12533,22,6567.201,0
3380435,06:04:00,06:04:00,12534,23,6750.2065,0
3380435,06:04:00,06:04:00,12535,24,6851.211,0
3380435,06:04:00,06:04:00,12415,25,6920.218,0
3380435,06:04:00,06:04:00,12541,26,7142.2554,0
3380435,06:05:00,06:05:00,12542,27,7366.261,0
3380435,06:05:00,06:05:00,12543,28,7436.2676,0
3380435,06:05:00,06:05:00,12544,29,7528.2803,0
3380435,06:05:00,06:05:00,12545,30,7616.2954,0
3380435,06:05:00,06:05:00,12546,31,7776.3354,0
3380435,06:06:00,06:06:00,12547,32,8007.3936,0
3380435,06:06:00,06:06:00,12548,33,8104.3936,0
3380435,06:06:00,06:06:00,15253,34,8174.3936,0
3380435,06:07:00,06:07:00,12549,35,8379.414,0
3380435,06:07:00,06:07:00,12551,36,8519.433,0
3380435,06:07:00,06:07:00,12552,37,8621.424,0
3380435,06:07:00,06:07:00,12553,38,8727.531,0
3380435,06:07:00,06:07:00,16176,39,8817.535,0
3380435,06:08:00,06:08:00,16177,40,8921.547,0
3380435,06:08:00,06:08:00,15254,41,9019.557,0
3380435,06:08:00,06:08:00,12554,42,9074.555,0
3380435,06:08:00,06:08:00,16442,50,9356.565,0
3380435,06:09:00,06:09:00,16447,51,9622.595,0
3380435,06:09:00,06:09:00,12449,52,9925.617,0
3380435,06:10:00,06:10:00,12450,53,10055.638,0
3380435,06:10:00,06:10:00,15245,54,10169.652,0
3380435,06:10:00,06:10:00,12451,55,10256.667,0
3380435,06:10:00,06:10:00,12452,56,10365.6875,0
3380435,06:11:00,06:11:00,12453,57,10604.094,0
3380435,06:14:00,06:14:00,14125,58,11975.177,
3380436,06:51:00,06:51:00,12702,1,0,
3380436,06:51:00,06:51:00,12741,2,429.9149,0
3380436,06:52:00,06:52:00,14197,3,738.4739,0
3380436,06:53:00,06:53:00,14556,4,1035.1829,0
3380436,06:53:00,06:53:00,16468,5,1200.6674,0
3380436,06:53:00,06:53:00,15572,6,1398.1011,0
3380436,06:54:00,06:54:00,16327,7,1597.6621,0
3380436,06:54:00,06:54:00,16328,8,1728.9103,0
3380436,06:54:00,06:54:00,16329,9,1831.9182,0
3380436,06:54:00,06:54:00,16330,10,1927.3622,0
3380436,06:55:00,06:55:00,16331,11,2137.1853,0
3380436,06:59:00,06:59:00,12823,12,4356.678,0
3380436,07:01:00,07:01:00,14280,13,5075.377,
3380436,07:01:00,07:01:00,12525,14,5388.2334,0
3380436,07:01:00,07:01:00,12526,15,5565.0938,0
3380436,07:02:00,07:02:00,12527,16,5704.154,0
3380436,07:02:00,07:02:00,12528,17,5793.1504,0
3380436,07:02:00,07:02:00,12529,18,5931.1587,0
3380436,07:02:00,07:02:00,12530,19,6055.1562,0
3380436,07:03:00,07:03:00,12531,20,6231.181,0
3380436,07:03:00,07:03:00,12532,21,6420.1963,0
3380436,07:03:00,07:03:00,12533,22,6567.201,0
3380436,07:04:00,07:04:00,12534,23,6750.2065,0
3380436,07:04:00,07:04:00,12535,24,6851.211,0
3380436,07:04:00,07:04:00,12415,25,6920.218,0
3380436,07:04:00,07:04:00,12541,26,7142.2554,0
3380436,07:05:00,07:05:00,12542,27,7366.261,0
3380436,07:05:00,07:05:00,12543,28,7436.2676,0
3380436,07:05:00,07:05:00,12544,29,7528.2803,0
3380436,07:05:00,07:05:00,12545,30,7616.2954,0
3380436,07:05:00,07:05:00,12546,31,7776.3354,0
3380436,07:06:00,07:06:00,12547,32,8007.3936,0
3380436,07:06:00,07:06:00,12548,33,8104.3936,0
3380436,07:06:00,07:06:00,15253,34,8174.3936,0
3380436,07:07:00,07:07:00,12549,35,8379.414,0
3380436,07:07:00,07:07:00,12551,36,8519.433,0
3380436,07:07:00,07:07:00,12552,37,8621.424,0
3380436,07:07:00,07:07:00,12553,38,8727.531,0
3380436,07:07:00,07:07:00,16176,39,8817.535,0
3380436,07:08:00,07:08:00,16177,40,8921.547,0
3380436,07:08:00,07:08:00,15254,41,9019.557,0
3380436,07:08:00,07:08:00,12554,42,9074.555,0
3380436,07:08:00,07:08:00,16442,50,9356.565,0
3380436,07:09:00,07:09:00,16447,51,9622.595,0
3380436,07:09:00,07:09:00,12449,52,9925.617,0
3380436,07:10:00,07:10:00,12450,53,10055.638,0
3380436,07:10:00,07:10:00,15245,54,10169.652,0
3380436,07:10:00,07:10:00,12451,55,10256.667,0
3380436,07:10:00,07:10:00,12452,56,10365.6875,0
3380436,07:11:00,07:11:00,12453,57,10604.094,0
3380436,07:14:00,07:14:00,14125,58,11975.177,
3380437,07:51:00,07:51:00,12702,1,0,
3380437,07:51:00,07:51:00,12741,2,429.9149,0
3380437,07:52:00,07:52:00,14197,3,738.4739,0
3380437,07:53:00,07:53:00,14556,4,1035.1829,0
3380437,07:53:00,07:53:00,16468,5,1200.6674,0
3380437,07:53:00,07:53:00,15572,6,1398.1011,0
3380437,07:54:00,07:54:00,16327,7,1597.6621,0
3380437,07:54:00,07:54:00,16328,8,1728.9103,0
3380437,07:54:00,07:54:00,16329,9,1831.9182,0
3380437,07:54:00,07:54:00,16330,10,1927.3622,0
3380437,07:55:00,07:55:00,16331,11,2137.1853,0
3380437,07:59:00,07:59:00,12823,12,4356.678,0
3380437,08:01:00,08:01:00,14280,13,5075.377,
3380437,08:01:00,08:01:00,12525,14,5388.2334,0
3380437,08:01:00,08:01:00,12526,15,5565.0938,0
3380437,08:02:00,08:02:00,12527,16,5704.154,0
3380437,08:02:00,08:02:00,12528,17,5793.1504,0
3380437,08:02:00,08:02:00,12529,18,5931.1587,0
3380437,08:02:00,08:02:00,12530,19,6055.1562,0
3380437,08:03:00,08:03:00,12531,20,6231.181,0
3380437,08:03:00,08:03:00,12532,21,6420.1963,0
3380437,08:03:00,08:03:00,12533,22,6567.201,0
3380437,08:04:00,08:04:00,12534,23,6750.2065,0
3380437,08:04:00,08:04:00,12535,24,6851.211,0
3380437,08:04:00,08:04:00,12415,25,6920.218,0
3380437,08:04:00,08:04:00,12541,26,7142.2554,0
3380437,08:05:00,08:05:00,12542,27,7366.261,0
3380437,08:05:00,08:05:00,12543,28,7436.2676,0
3380437,08:05:00,08:05:00,12544,29,7528.2803,0
3380437,08:05:00,08:05:00,12545,30,7616.2954,0
3380437,08:05:00,08:05:00,12546,31,7776.3354,0
3380437,08:06:00,08:06:00,12547,32,8007.3936,0
3380437,08:06:00,08:06:00,12548,33,8104.3936,0
3380437,08:06:00,08:06:00,15253,34,8174.3936,0
3380437,08:07:00,08:07:00,12549,35,8379.414,0
3380437,08:07:00,08:07:00,12551,36,8519.433,0
3380437,08:07:00,08:07:00,12552,37,8621.424,0
3380437,08:07:00,08:07:00,12553,38,8727.531,0
3380437,08:07:00,08:07:00,16176,39,8817.535,0
3380437,08:08:00,08:08:00,16177,40,8921.547,0
3380437,08:08:00,08:08:00,15254,41,9019.557,0
3380437,08:08:00,08:08:00,12554,42,9074.555,0
3380437,08:08:00,08:08:00,16442,50,9356.565,0
3380437,08:09:00,08:09:00,16447,51,9622.595,0
3380437,08:09:00,08:09:00,12449,52,9925.617,0
3380437,08:10:00,08:10:00,12450,53,10055.638,0
3380437,08:10:00,08:10:00,15245,54,10169.652,0
3380437,08:10:00,08:10:00,12451,55,10256.667,0
3380437,08:10:00,08:10:00,12452,56,10365.6875,0
3380437,08:11:00,08:11:00,12453,57,10604.094,0
3380437,08:14:00,08:14:00,14125,58,11975.177,
3380438,08:51:00,08:51:00,12702,1,0,
3380438,08:51:00,08:51:00,12741,2,429.9149,0
3380438,08:52:00,08:52:00,14197,3,738.4739,0
3380438,08:53:00,08:53:00,14556,4,1035.1829,0
3380438,08:53:00,08:53:00,16468,5,1200.6674,0
3380438,08:53:00,08:53:00,15572,6,1398.1011,0
3380438,08:54:00,08:54:00,16327,7,1597.6621,0
3380438,08:54:00,08:54:00,16328,8,1728.9103,0
3380438,08:54:00,08:54:00,16329,9,1831.9182,0
3380438,08:54:00,08:54:00,16330,10,1927.3622,0
3380438,08:55:00,08:55:00,16331,11,2137.1853,0
3380438,08:59:00,08:59:00,12823,12,4356.678,0
3380438,09:01:00,09:01:00,14280,13,5075.377,
3380438,09:01:00,09:01:00,12525,14,5388.2334,0
3380438,09:01:00,09:01:00,12526,15,5565.0938,0
3380438,09:02:00,09:02:00,12527,16,5704.154,0
3380438,09:02:00,09:02:00,12528,17,5793.1504,0
3380438,09:02:00,09:02:00,12529,18,5931.1587,0
3380438,09:02:00,09:02:00,12530,19,6055.1562,0
3380438,09:03:00,09:03:00,12531,20,6231.181,0
3380438,09:03:00,09:03:00,12532,21,6420.1963,0
3380438,09:03:00,09:03:00,12533,22,6567.201,0
3380438,09:04:00,09:04:00,12534,23,6750.2065,0
3380438,09:04:00,09:04:00,12535,24,6851.211,0
3380438,09:04:00,09:04:00,12415,25,6920.218,0
3380438,09:04:00,09:04:00,12541,26,7142.2554,0
3380438,09:05:00,09:05:00,12542,27,7366.261,0
3380438,09:05:00,09:05:00,12543,28,7436.2676,0
3380438,09:05:00,09:05:00,12544,29,7528.2803,0
3380438,09:05:00,09:05:00,12545,30,7616.2954,0
3380438,09:05:00,09:05:00,12546,31,7776.3354,0
3380438,09:06:00,09:06:00,12547,32,8007.3936,0
3380438,09:06:00,09:06:00,12548,33,8104.3936,0
3380438,09:06:00,09:06:00,15253,34,8174.3936,0
3380438,09:07:00,09:07:00,12549,35,8379.414,0
3380438,09:07:00,09:07:00,12551,36,8519.433,0
3380438,09:07:00,09:07:00,12552,37,8621.424,0
3380438,09:07:00,09:07:00,12553,38,8727.531,0
3380438,09:07:00,09:07:00,16176,39,8817.535,0
3380438,09:08:00,09:08:00,16177,40,8921.547,0
3380438,09:08:00,09:08:00,15254,41,9019.557,0
3380438,09:08:00,09:08:00,12554,42,9074.555,0
3380438,09:08:00,09:08:00,16442,50,9356.565,0
3380438,09:09:00,09:09:00,16447,51,9622.595,0
3380438,09:09:00,09:09:00,12449,52,9925.617,0
3380438,09:10:00,09:10:00,12450,53,10055.638,0
3380438,09:10:00,09:10:00,15245,54,10169.652,0
3380438,09:10:00,09:10:00,12451,55,10256.667,0
3380438,09:10:00,09:10:00,12452,56,10365.6875,0
3380438,09:11:00,09:11:00,12453,57,10604.094,0
3380438,09:14:00,09:14:00,14125,58,11975.177,
3380440,10:51:00,10:51:00,12702,1,0,
3380440,10:51:00,10:51:00,12741,2,429.9149,0
3380440,10:52:00,10:52:00,14197,3,738.4739,0
3380440,10:53:00,10:53:00,14556,4,1035.1829,0
3380440,10:53:00,10:53:00,16468,5,1200.6674,0
3380440,10:53:00,10:53:00,15572,6,1398.1011,0
3380440,10:54:00,10:54:00,16327,7,1597.6621,0
3380440,10:54:00,10:54:00,16328,8,1728.9103,0
3380440,10:54:00,10:54:00,16329,9,1831.9182,0
3380440,10:54:00,10:54:00,16330,10,1927.3622,0
3380440,10:55:00,10:55:00,16331,11,2137.1853,0
3380440,10:59:00,10:59:00,12823,12,4356.678,0
3380440,11:01:00,11:01:00,14280,13,5075.377,
3380440,11:01:00,11:01:00,12525,14,5388.2334,0
3380440,11:01:00,11:01:00,12526,15,5565.0938,0
3380440,11:02:00,11:02:00,12527,16,5704.154,0
3380440,11:02:00,11:02:00,12528,17,5793.1504,0
3380440,11:02:00,11:02:00,12529,18,5931.1587,0
3380440,11:02:00,11:02:00,12530,19,6055.1562,0
3380440,11:03:00,11:03:00,12531,20,6231.181,0
3380440,11:03:00,11:03:00,12532,21,6420.1963,0
3380440,11:03:00,11:03:00,12533,22,6567.201,0
3380440,11:04:00,11:04:00,12534,23,6750.2065,0
3380440,11:04:00,11:04:00,12535,24,6851.211,0
3380440,11:04:00,11:04:00,12415,25,6920.218,0
3380440,11:04:00,11:04:00,12541,26,7142.2554,0
3380440,11:05:00,11:05:00,12542,27,7366.261,0
3380440,11:05:00,11:05:00,12543,28,7436.2676,0
3380440,11:05:00,11:05:00,12544,29,7528.2803,0
3380440,11:05:00,11:05:00,12545,30,7616.2954,0
3380440,11:05:00,11:05:00,12546,31,7776.3354,0
3380440,11:06:00,11:06:00,12547,32,8007.3936,0
3380440,11:06:00,11:06:00,12548,33,8104.3936,0
3380440,11:06:00,11:06:00,15253,34,8174.3936,0
3380440,11:07:00,11:07:00,12549,35,8379.414,0
3380440,11:07:00,11:07:00,12551,36,8519.433,0
3380440,11:07:00,11:07:00,12552,37,8621.424,0
3380440,11:07:00,11:07:00,12553,38,8727.531,0
3380440,11:07:00,11:07:00,16176,39,8817.535,0
3380440,11:08:00,11:08:00,16177,40,8921.547,0
3380440,11:08:00,11:08:00,15254,41,9019.557,0
3380440,11:08:00,11:08:00,12554,42,9074.555,0
3380440,11:08:00,11:08:00,16442,50,9356.565,0
3380440,11:09:00,11:09:00,16447,51,9622.595,0
3380440,11:09:00,11:09:00,12449,52,9925.617,0
3380440,11:10:00,11:10:00,12450,53,10055.638,0
3380440,11:10:00,11:10:00,15245,54,10169.652,0
3380440,11:10:00,11:10:00,12451,55,10256.667,0
3380440,11:10:00,11:10:00,12452,56,10365.6875,0
3380440,11:11:00,11:11:00,12453,57,10604.094,0
3380440,11:14:00,11:14:00,14125,58,11975.177,
3380442,12:51:00,12:51:00,12702,1,0,
3380442,12:51:00,12:51:00,12741,2,429.9149,0
3380442,12:52:00,12:52:00,14197,3,738.4739,0
3380442,12:53:00,12:53:00,14556,4,1035.1829,0
3380442,12:53:00,12:53:00,16468,5,1200.6674,0
3380442,12:53:00,12:53:00,15572,6,1398.1011,0
3380442,12:54:00,12:54:00,16327,7,1597.6621,0
3380442,12:54:00,12:54:00,16328,8,1728.9103,0
3380442,12:54:00,12:54:00,16329,9,1831.9182,0
3380442,12:54:00,12:54:00,16330,10,1927.3622,0
3380442,12:55:00,12:55:00,16331,11,2137.1853,0
3380442,12:59:00,12:59:00,12823,12,4356.678,0
3380442,13:01:00,13:01:00,14280,13,5075.377,
3380442,13:01:00,13:01:00,12525,14,5388.2334,0
3380442,13:01:00,13:01:00,12526,15,5565.0938,0
3380442,13:02:00,13:02:00,12527,16,5704.154,0
3380442,13:02:00,13:02:00,12528,17,5793.1504,0
3380442,13:02:00,13:02:00,12529,18,5931.1587,0
3380442,13:02:00,13:02:00,12530,19,6055.1562,0
3380442,13:03:00,13:03:00,12531,20,6231.181,0
3380442,13:03:00,13:03:00,12532,21,6420.1963,0
3380442,13:03:00,13:03:00,12533,22,6567.201,0
3380442,13:04:00,13:04:00,12534,23,6750.2065,0
3380442,13:04:00,13:04:00,12535,24,6851.211,0
3380442,13:04:00,13:04:00,12415,25,6920.218,0
3380442,13:04:00,13:04:00,12541,26,7142.2554,0
3380442,13:05:00,13:05:00,12542,27,7366.261,0
3380442,13:05:00,13:05:00,12543,28,7436.2676,0
3380442,13:05:00,13:05:00,12544,29,7528.2803,0
3380442,13:05:00,13:05:00,12545,30,7616.2954,0
3380442,13:05:00,13:05:00,12546,31,7776.3354,0
3380442,13:06:00,13:06:00,12547,32,8007.3936,0
3380442,13:06:00,13:06:00,12548,33,8104.3936,0
3380442,13:06:00,13:06:00,15253,34,8174.3936,0
3380442,13:07:00,13:07:00,12549,35,8379.414,0
3380442,13:07:00,13:07:00,12551,36,8519.433,0
3380442,13:07:00,13:07:00,12552,37,8621.424,0
3380442,13:07:00,13:07:00,12553,38,8727.531,0
3380442,13:07:00,13:07:00,16176,39,8817.535,0
3380442,13:08:00,13:08:00,16177,40,8921.547,0
3380442,13:08:00,13:08:00,15254,41,9019.557,0
3380442,13:08:00,13:08:00,12554,42,9074.555,0
3380442,13:08:00,13:08:00,16442,50,9356.565,0
3380442,13:09:00,13:09:00,16447,51,9622.595,0
3380442,13:09:00,13:09:00,12449,52,9925.617,0
3380442,13:10:00,13:10:00,12450,53,10055.638,0
3380442,13:10:00,13:10:00,15245,54,10169.652,0
3380442,13:10:00,13:10:00,12451,55,10256.667,0
3380442,13:10:00,13:10:00,12452,56,10365.6875,0
3380442,13:11:00,13:11:00,12453,57,10604.094,0
3380442,13:14:00,13:14:00,14125,58,11975.177,
3380444,14:51:00,14:51:00,12702,1,0,
3380444,14:51:00,14:51:00,12741,2,429.9149,0
3380444,14:52:00,14:52:00,14197,3,738.4739,0
3380444,14:53:00,14:53:00,14556,4,1035.1829,0
3380444,14:53:00,14:53:00,16468,5,1200.6674,0
3380444,14:53:00,14:53:00,15572,6,1398.1011,0
3380444,14:54:00,14:54:00,16327,7,1597.6621,0
3380444,14:54:00,14:54:00,16328,8,1728.9103,0
3380444,14:54:00,14:54:00,16329,9,1831.9182,0
3380444,14:54:00,14:54:00,16330,10,1927.3622,0
3380444,14:55:00,14:55:00,16331,11,2137.1853,0
3380444,14:59:00,14:59:00,12823,12,4356.678,0
3380444,15:01:00,15:01:00,14280,13,5075.377,
3380444,15:01:00,15:01:00,12525,14,5388.2334,0
3380444,15:01:00,15:01:00,12526,15,5565.0938,0
3380444,15:02:00,15:02:00,12527,16,5704.154,0
3380444,15:02:00,15:02:00,12528,17,5793.1504,0
3380444,15:02:00,15:02:00,12529,18,5931.1587,0
3380444,15:02:00,15:02:00,12530,19,6055.1562,0
3380444,15:03:00,15:03:00,12531,20,6231.181,0
3380444,15:03:00,15:03:00,12532,21,6420.1963,0
3380444,15:03:00,15:03:00,12533,22,6567.201,0
3380444,15:04:00,15:04:00,12534,23,6750.2065,0
3380444,15:04:00,15:04:00,12535,24,6851.211,0
3380444,15:04:00,15:04:00,12415,25,6920.218,0
3380444,15:04:00,15:04:00,12541,26,7142.2554,0
3380444,15:05:00,15:05:00,12542,27,7366.261,0
3380444,15:05:00,15:05:00,12543,28,7436.2676,0
3380444,15:05:00,15:05:00,12544,29,7528.2803,0
3380444,15:05:00,15:05:00,12545,30,7616.2954,0
3380444,15:05:00,15:05:00,12546,31,7776.3354,0
3380444,15:06:00,15:06:00,12547,32,8007.3936,0
3380444,15:06:00,15:06:00,12548,33,8104.3936,0
3380444,15:06:00,15:06:00,15253,34,8174.3936,0
3380444,15:07:00,15:07:00,12549,35,8379.414,0
3380444,15:07:00,15:07:00,12551,36,8519.433,0
3380444,15:07:00,15:07:00,12552,37,8621.424,0
3380444,15:07:00,15:07:00,12553,38,8727.531,0
3380444,15:07:00,15:07:00,16176,39,8817.535,0
3380444,15:08:00,15:08:00,16177,40,8921.547,0
3380444,15:08:00,15:08:00,15254,41,9019.557,0
3380444,15:08:00,15:08:00,12554,42,9074.555,0
3380444,15:08:00,15:08:00,16442,50,9356.565,0
3380444,15:09:00,15:09:00,16447,51,9622.595,0
3380444,15:09:00,15:09:00,12449,52,9925.617,0
3380444,15:10:00,15:10:00,12450,53,10055.638,0
3380444,15:10:00,15:10:00,15245,54,10169.652,0
3380444,15:10:00,15:10:00,12451,55,10256.667,0
3380444,15:10:00,15:10:00,12452,56,10365.6875,0
3380444,15:11:00,15:11:00,12453,57,10604.094,0
3380444,15:14:00,15:14:00,14125,58,11975.177,
3363278,07:48:00,07:48:00,12702,1,0,
3363278,07:49:00,07:49:00,12741,2,537.76465,0
3363278,07:49:00,07:49:00,14197,3,846.32367,0
3363278,07:50:00,07:50:00,14556,4,1143.0327,0
3363278,07:50:00,07:50:00,16468,5,1308.5172,0
3363278,07:50:00,07:50:00,15572,6,1505.9509,0
3363278,07:51:00,07:51:00,16327,7,1705.512,0
3363278,07:51:00,07:51:00,16328,8,1836.76,0
3363278,07:51:00,07:51:00,16329,9,1939.7681,0
3363278,07:51:00,07:51:00,16330,10,2035.2119,0
3363278,07:52:00,07:52:00,16331,11,2245.0352,0
3363278,07:56:00,07:56:00,12823,12,4464.5283,0
3363278,07:58:00,07:58:00,14280,13,5183.2266,
3363278,07:58:00,07:58:00,12525,14,5496.083,0
3363278,07:58:00,07:58:00,12526,15,5672.944,0
3363278,07:59:00,07:59:00,12527,16,5812.0034,0
3363278,07:59:00,07:59:00,12528,17,5901,0
3363278,07:59:00,07:59:00,12529,18,6039.0083,0
3363278,07:59:00,07:59:00,12530,19,6163.0063,0
3363278,08:00:00,08:00:00,12531,20,6339.031,0
3363278,08:00:00,08:00:00,12532,21,6528.0464,0
3363278,08:00:00,08:00:00,12533,22,6675.0513,0
3363278,08:01:00,08:01:00,12534,23,6858.056,0
3363278,08:01:00,08:01:00,12535,24,6959.0605,0
3363278,08:01:00,08:01:00,12415,25,7028.0674,0
3363278,08:01:00,08:01:00,12541,26,7250.105,0
3363278,08:02:00,08:02:00,12542,27,7474.111,0
3363278,08:02:00,08:02:00,12543,28,7544.117,0
3363278,08:02:00,08:02:00,12544,29,7636.13,0
3363278,08:02:00,08:02:00,12545,30,7724.145,0
3363278,08:02:00,08:02:00,12546,31,7884.185,0
3363278,08:03:00,08:03:00,12547,32,8115.243,0
3363278,08:03:00,08:03:00,12548,33,8212.243,0
3363278,08:03:00,08:03:00,15253,34,8282.243,0
3363278,08:03:00,08:03:00,12549,35,8487.264,0
3363278,08:04:00,08:04:00,12551,36,8627.282,0
3363278,08:04:00,08:04:00,12552,37,8729.273,0
3363278,08:04:00,08:04:00,12553,38,8835.382,0
3363278,08:04:00,08:04:00,16176,39,8925.385,0
3363278,08:04:00,08:04:00,16177,40,9029.396,0
3363278,08:05:00,08:05:00,15254,41,9127.406,0
3363278,08:05:00,08:05:00,12554,42,9182.404,0
3363278,08:05:00,08:05:00,12555,43,9328.404,0
3363278,08:05:00,08:05:00,12556,44,9528.443,0
3363278,08:06:00,08:06:00,12557,45,9721.475,0
3363278,08:07:00,08:07:00,12559,46,10090.287,
3363278,08:07:00,08:07:00,12396,47,10432.778,0
3363278,08:08:00,08:08:00,12397,48,10669.808,0
3363278,08:08:00,08:08:00,12399,49,10827.826,0
3363278,08:09:00,08:09:00,16442,50,11266.851,0
3363278,08:09:00,08:09:00,16447,51,11532.879,0
3363278,08:10:00,08:10:00,12449,52,11835.901,0
3363278,08:10:00,08:10:00,12450,53,11965.922,0
3363278,08:10:00,08:10:00,15245,54,12079.9375,0
3363278,08:10:00,08:10:00,12451,55,12166.951,0
3363278,08:10:00,08:10:00,12452,56,12275.972,0
3363278,08:11:00,08:11:00,12453,57,12514.379,0
3363278,08:14:00,08:14:00,14125,58,13885.461,
3363280,09:08:00,09:08:00,12702,1,0,
3363280,09:09:00,09:09:00,12741,2,537.76465,0
3363280,09:09:00,09:09:00,14197,3,846.32367,0
3363280,09:10:00,09:10:00,14556,4,1143.0327,0
3363280,09:10:00,09:10:00,16468,5,1308.5172,0
3363280,09:10:00,09:10:00,15572,6,1505.9509,0
3363280,09:11:00,09:11:00,16327,7,1705.512,0
3363280,09:11:00,09:11:00,16328,8,1836.76,0
3363280,09:11:00,09:11:00,16329,9,1939.7681,0
3363280,09:11:00,09:11:00,16330,10,2035.2119,0
3363280,09:12:00,09:12:00,16331,11,2245.0352,0
3363280,09:16:00,09:16:00,12823,12,4464.5283,0
3363280,09:18:00,09:18:00,14280,13,5183.2266,
3363280,09:18:00,09:18:00,12525,14,5496.083,0
3363280,09:18:00,09:18:00,12526,15,5672.944,0
3363280,09:19:00,09:19:00,12527,16,5812.0034,0
3363280,09:19:00,09:19:00,12528,17,5901,0
3363280,09:19:00,09:19:00,12529,18,6039.0083,0
3363280,09:19:00,09:19:00,12530,19,6163.0063,0
3363280,09:20:00,09:20:00,12531,20,6339.031,0
3363280,09:20:00,09:20:00,12532,21,6528.0464,0
3363280,09:20:00,09:20:00,12533,22,6675.0513,0
3363280,09:21:00,09:21:00,12534,23,6858.056,0
3363280,09:21:00,09:21:00,12535,24,6959.0605,0
3363280,09:21:00,09:21:00,12415,25,7028.0674,0
3363280,09:21:00,09:21:00,12541,26,7250.105,0
3363280,09:22:00,09:22:00,12542,27,7474.111,0
3363280,09:22:00,09:22:00,12543,28,7544.117,0
3363280,09:22:00,09:22:00,12544,29,7636.13,0
3363280,09:22:00,09:22:00,12545,30,7724.145,0
3363280,09:22:00,09:22:00,12546,31,7884.185,0
3363280,09:23:00,09:23:00,12547,32,8115.243,0
3363280,09:23:00,09:23:00,12548,33,8212.243,0
3363280,09:23:00,09:23:00,15253,34,8282.243,0
3363280,09:23:00,09:23:00,12549,35,8487.264,0
3363280,09:24:00,09:24:00,12551,36,8627.282,0
3363280,09:24:00,09:24:00,12552,37,8729.273,0
3363280,09:24:00,09:24:00,12553,38,8835.382,0
3363280,09:24:00,09:24:00,16176,39,8925.385,0
3363280,09:24:00,09:24:00,16177,40,9029.396,0
3363280,09:25:00,09:25:00,15254,41,9127.406,0
3363280,09:25:00,09:25:00,12554,42,9182.404,0
3363280,09:25:00,09:25:00,12555,43,9328.404,0
3363280,09:25:00,09:25:00,12556,44,9528.443,0
3363280,09:26:00,09:26:00,12557,45,9721.475,0
3363280,09:27:00,09:27:00,12559,46,10090.287,
3363280,09:27:00,09:27:00,12396,47,10432.778,0
3363280,09:28:00,09:28:00,12397,48,10669.808,0
3363280,09:28:00,09:28:00,12399,49,10827.826,0
3363280,09:29:00,09:29:00,16442,50,11266.851,0
3363280,09:29:00,09:29:00,16447,51,11532.879,0
3363280,09:30:00,09:30:00,12449,52,11835.901,0
3363280,09:30:00,09:30:00,12450,53,11965.922,0
3363280,09:30:00,09:30:00,15245,54,12079.9375,0
3363280,09:30:00,09:30:00,12451,55,12166.951,0
3363280,09:30:00,09:30:00,12452,56,12275.972,0
3363280,09:31:00,09:31:00,12453,57,12514.379,0
3363280,09:34:00,09:34:00,14125,58,13885.461,
3363282,10:28:00,10:28:00,12702,1,0,
3363282,10:29:00,10:29:00,12741,2,537.76465,0
3363282,10:29:00,10:29:00,14197,3,846.32367,0
3363282,10:30:00,10:30:00,14556,4,1143.0327,0
3363282,10:30:00,10:30:00,16468,5,1308.5172,0
3363282,10:30:00,10:30:00,15572,6,1505.9509,0
3363282,10:31:00,10:31:00,16327,7,1705.512,0
3363282,10:31:00,10:31:00,16328,8,1836.76,0
3363282,10:31:00,10:31:00,16329,9,1939.7681,0
3363282,10:31:00,10:31:00,16330,10,2035.2119,0
3363282,10:32:00,10:32:00,16331,11,2245.0352,0
3363282,10:36:00,10:36:00,12823,12,4464.5283,0
3363282,10:38:00,10:38:00,14280,13,5183.2266,
3363282,10:38:00,10:38:00,12525,14,5496.083,0
3363282,10:38:00,10:38:00,12526,15,5672.944,0
3363282,10:39:00,10:39:00,12527,16,5812.0034,0
3363282,10:39:00,10:39:00,12528,17,5901,0
3363282,10:39:00,10:39:00,12529,18,6039.0083,0
3363282,10:39:00,10:39:00,12530,19,6163.0063,0
3363282,10:40:00,10:40:00,12531,20,6339.031,0
3363282,10:40:00,10:40:00,12532,21,6528.0464,0
3363282,10:40:00,10:40:00,12533,22,6675.0513,0
3363282,10:41:00,10:41:00,12534,23,6858.056,0
3363282,10:41:00,10:41:00,12535,24,6959.0605,0
3363282,10:41:00,10:41:00,12415,25,7028.0674,0
3363282,10:41:00,10:41:00,12541,26,7250.105,0
3363282,10:42:00,10:42:00,12542,27,7474.111,0
3363282,10:42:00,10:42:00,12543,28,7544.117,0
3363282,10:42:00,10:42:00,12544,29,7636.13,0
3363282,10:42:00,10:42:00,12545,30,7724.145,0
3363282,10:42:00,10:42:00,12546,31,7884.185,0
3363282,10:43:00,10:43:00,12547,32,8115.243,0
3363282,10:43:00,10:43:00,12548,33,8212.243,0
3363282,10:43:00,10:43:00,15253,34,8282.243,0
3363282,10:43:00,10:43:00,12549,35,8487.264,0
3363282,10:44:00,10:44:00,12551,36,8627.282,0
3363282,10:44:00,10:44:00,12552,37,8729.273,0
3363282,10:44:00,10:44:00,12553,38,8835.382,0
3363282,10:44:00,10:44:00,16176,39,8925.385,0
3363282,10:44:00,10:44:00,16177,40,9029.396,0
3363282,10:45:00,10:45:00,15254,41,9127.406,0
3363282,10:45:00,10:45:00,12554,42,9182.404,0
3363282,10:45:00,10:45:00,12555,43,9328.404,0
3363282,10:45:00,10:45:00,12556,44,9528.443,0
3363282,10:46:00,10:46:00,12557,45,9721.475,0
3363282,10:47:00,10:47:00,12559,46,10090.287,
3363282,10:47:00,10:47:00,12396,47,10432.778,0
3363282,10:48:00,10:48:00,12397,48,10669.808,0
3363282,10:48:00,10:48:00,12399,49,10827.826,0
3363282,10:49:00,10:49:00,16442,50,11266.851,0
3363282,10:49:00,10:49:00,16447,51,11532.879,0
3363282,10:50:00,10:50:00,12449,52,11835.901,0
3363282,10:50:00,10:50:00,12450,53,11965.922,0
3363282,10:50:00,10:50:00,15245,54,12079.9375,0
3363282,10:50:00,10:50:00,12451,55,12166.951,0
3363282,10:50:00,10:50:00,12452,56,12275.972,0
3363282,10:51:00,10:51:00,12453,57,12514.379,0
3363282,10:54:00,10:54:00,14125,58,13885.461,
3363284,11:48:00,11:48:00,12702,1,0,
3363284,11:49:00,11:49:00,12741,2,537.76465,0
3363284,11:49:00,11:49:00,14197,3,846.32367,0
3363284,11:50:00,11:50:00,14556,4,1143.0327,0
3363284,11:50:00,11:50:00,16468,5,1308.5172,0
3363284,11:50:00,11:50:00,15572,6,1505.9509,0
3363284,11:51:00,11:51:00,16327,7,1705.512,0
3363284,11:51:00,11:51:00,16328,8,1836.76,0
3363284,11:51:00,11:51:00,16329,9,1939.7681,0
3363284,11:51:00,11:51:00,16330,10,2035.2119,0
3363284,11:52:00,11:52:00,16331,11,2245.0352,0
3363284,11:56:00,11:56:00,12823,12,4464.5283,0
3363284,11:58:00,11:58:00,14280,13,5183.2266,
3363284,11:58:00,11:58:00,12525,14,5496.083,0
3363284,11:58:00,11:58:00,12526,15,5672.944,0
3363284,11:59:00,11:59:00,12527,16,5812.0034,0
3363284,11:59:00,11:59:00,12528,17,5901,0
3363284,11:59:00,11:59:00,12529,18,6039.0083,0
3363284,11:59:00,11:59:00,12530,19,6163.0063,0
3363284,12:00:00,12:00:00,12531,20,6339.031,0
3363284,12:00:00,12:00:00,12532,21,6528.0464,0
3363284,12:00:00,12:00:00,12533,22,6675.0513,0
3363284,12:01:00,12:01:00,12534,23,6858.056,0
3363284,12:01:00,12:01:00,12535,24,6959.0605,0
3363284,12:01:00,12:01:00,12415,25,7028.0674,0
3363284,12:01:00,12:01:00,12541,26,7250.105,0
3363284,12:02:00,12:02:00,12542,27,7474.111,0
3363284,12:02:00,12:02:00,12543,28,7544.117,0
3363284,12:02:00,12:02:00,12544,29,7636.13,0
3363284,12:02:00,12:02:00,12545,30,7724.145,0
3363284,12:02:00,12:02:00,12546,31,7884.185,0
3363284,12:03:00,12:03:00,12547,32,8115.243,0
3363284,12:03:00,12:03:00,12548,33,8212.243,0
3363284,12:03:00,12:03:00,15253,34,8282.243,0
3363284,12:03:00,12:03:00,12549,35,8487.264,0
3363284,12:04:00,12:04:00,12551,36,8627.282,0
3363284,12:04:00,12:04:00,12552,37,8729.273,0
3363284,12:04:00,12:04:00,12553,38,8835.382,0
3363284,12:04:00,12:04:00,16176,39,8925.385,0
3363284,12:04:00,12:04:00,16177,40,9029.396,0
3363284,12:05:00,12:05:00,15254,41,9127.406,0
3363284,12:05:00,12:05:00,12554,42,9182.404,0
3363284,12:05:00,12:05:00,12555,43,9328.404,0
3363284,12:05:00,12:05:00,12556,44,9528.443,0
3363284,12:06:00,12:06:00,12557,45,9721.475,0
3363284,12:07:00,12:07:00,12559,46,10090.287,
3363284,12:07:00,12:07:00,12396,47,10432.778,0
3363284,12:08:00,12:08:00,12397,48,10669.808,0
3363284,12:08:00,12:08:00,12399,49,10827.826,0
3363284,12:09:00,12:09:00,16442,50,11266.851,0
3363284,12:09:00,12:09:00,16447,51,11532.879,0
3363284,12:10:00,12:10:00,12449,52,11835.901,0
3363284,12:10:00,12:10:00,12450,53,11965.922,0
3363284,12:10:00,12:10:00,15245,54,12079.9375,0
3363284,12:10:00,12:10:00,12451,55,12166.951,0
3363284,12:10:00,12:10:00,12452,56,12275.972,0
3363284,12:11:00,12:11:00,12453,57,12514.379,0
3363284,12:14:00,12:14:00,14125,58,13885.461,
3363286,13:08:00,13:08:00,12702,1,0,
3363286,13:09:00,13:09:00,12741,2,537.76465,0
3363286,13:09:00,13:09:00,14197,3,846.32367,0
3363286,13:10:00,13:10:00,14556,4,1143.0327,0
3363286,13:10:00,13:10:00,16468,5,1308.5172,0
3363286,13:10:00,13:10:00,15572,6,1505.9509,0
3363286,13:11:00,13:11:00,16327,7,1705.512,0
3363286,13:11:00,13:11:00,16328,8,1836.76,0
3363286,13:11:00,13:11:00,16329,9,1939.7681,0
3363286,13:11:00,13:11:00,16330,10,2035.2119,0
3363286,13:12:00,13:12:00,16331,11,2245.0352,0
3363286,13:16:00,13:16:00,12823,12,4464.5283,0
3363286,13:18:00,13:18:00,14280,13,5183.2266,
3363286,13:18:00,13:18:00,12525,14,5496.083,0
3363286,13:18:00,13:18:00,12526,15,5672.944,0
3363286,13:19:00,13:19:00,12527,16,5812.0034,0
3363286,13:19:00,13:19:00,12528,17,5901,0
3363286,13:19:00,13:19:00,12529,18,6039.0083,0
3363286,13:19:00,13:19:00,12530,19,6163.0063,0
3363286,13:20:00,13:20:00,12531,20,6339.031,0
3363286,13:20:00,13:20:00,12532,21,6528.0464,0
3363286,13:20:00,13:20:00,12533,22,6675.0513,0
3363286,13:21:00,13:21:00,12534,23,6858.056,0
3363286,13:21:00,13:21:00,12535,24,6959.0605,0
3363286,13:21:00,13:21:00,12415,25,7028.0674,0
3363286,13:21:00,13:21:00,12541,26,7250.105,0
3363286,13:22:00,13:22:00,12542,27,7474.111,0
3363286,13:22:00,13:22:00,12543,28,7544.117,0
3363286,13:22:00,13:22:00,12544,29,7636.13,0
3363286,13:22:00,13:22:00,12545,30,7724.145,0
3363286,13:22:00,13:22:00,12546,31,7884.185,0
3363286,13:23:00,13:23:00,12547,32,8115.243,0
3363286,13:23:00,13:23:00,12548,33,8212.243,0
3363286,13:23:00,13:23:00,15253,34,8282.243,0
3363286,13:23:00,13:23:00,12549,35,8487.264,0
3363286,13:24:00,13:24:00,12551,36,8627.282,0
3363286,13:24:00,13:24:00,12552,37,8729.273,0
3363286,13:24:00,13:24:00,12553,38,8835.382,0
3363286,13:24:00,13:24:00,16176,39,8925.385,0
3363286,13:24:00,13:24:00,16177,40,9029.396,0
3363286,13:25:00,13:25:00,15254,41,9127.406,0
3363286,13:25:00,13:25:00,12554,42,9182.404,0
3363286,13:25:00,13:25:00,12555,43,9328.404,0
3363286,13:25:00,13:25:00,12556,44,9528.443,0
3363286,13:26:00,13:26:00,12557,45,9721.475,0
3363286,13:27:00,13:27:00,12559,46,10090.287,
3363286,13:27:00,13:27:00,12396,47,10432.778,0
3363286,13:28:00,13:28:00,12397,48,10669.808,0
3363286,13:28:00,13:28:00,12399,49,10827.826,0
3363286,13:29:00,13:29:00,16442,50,11266.851,0
3363286,13:29:00,13:29:00,16447,51,11532.879,0
3363286,13:30:00,13:30:00,12449,52,11835.901,0
3363286,13:30:00,13:30:00,12450,53,11965.922,0
3363286,13:30:00,13:30:00,15245,54,12079.9375,0
3363286,13:30:00,13:30:00,12451,55,12166.951,0
3363286,13:30:00,13:30:00,12452,56,12275.972,0
3363286,13:31:00,13:31:00,12453,57,12514.379,0
3363286,13:34:00,13:34:00,14125,58,13885.461,
3363288,14:28:00,14:28:00,12702,1,0,
3363288,14:29:00,14:29:00,12741,2,537.76465,0
3363288,14:29:00,14:29:00,14197,3,846.32367,0
3363288,14:30:00,14:30:00,14556,4,1143.0327,0
3363288,14:30:00,14:30:00,16468,5,1308.5172,0
3363288,14:30:00,14:30:00,15572,6,1505.9509,0
3363288,14:31:00,14:31:00,16327,7,1705.512,0
3363288,14:31:00,14:31:00,16328,8,1836.76,0
3363288,14:31:00,14:31:00,16329,9,1939.7681,0
3363288,14:31:00,14:31:00,16330,10,2035.2119,0
3363288,14:32:00,14:32:00,16331,11,2245.0352,0
3363288,14:36:00,14:36:00,12823,12,4464.5283,0
3363288,14:38:00,14:38:00,14280,13,5183.2266,
3363288,14:38:00,14:38:00,12525,14,5496.083,0
3363288,14:38:00,14:38:00,12526,15,5672.944,0
3363288,14:39:00,14:39:00,12527,16,5812.0034,0
3363288,14:39:00,14:39:00,12528,17,5901,0
3363288,14:39:00,14:39:00,12529,18,6039.0083,0
3363288,14:39:00,14:39:00,12530,19,6163.0063,0
3363288,14:40:00,14:40:00,12531,20,6339.031,0
3363288,14:40:00,14:40:00,12532,21,6528.0464,0
3363288,14:40:00,14:40:00,12533,22,6675.0513,0
3363288,14:41:00,14:41:00,12534,23,6858.056,0
3363288,14:41:00,14:41:00,12535,24,6959.0605,0
3363288,14:41:00,14:41:00,12415,25,7028.0674,0
3363288,14:41:00,14:41:00,12541,26,7250.105,0
3363288,14:42:00,14:42:00,12542,27,7474.111,0
3363288,14:42:00,14:42:00,12543,28,7544.117,0
3363288,14:42:00,14:42:00,12544,29,7636.13,0
3363288,14:42:00,14:42:00,12545,30,7724.145,0
3363288,14:42:00,14:42:00,12546,31,7884.185,0
3363288,14:43:00,14:43:00,12547,32,8115.243,0
3363288,14:43:00,14:43:00,12548,33,8212.243,0
3363288,14:43:00,14:43:00,15253,34,8282.243,0
3363288,14:43:00,14:43:00,12549,35,8487.264,0
3363288,14:44:00,14:44:00,12551,36,8627.282,0
3363288,14:44:00,14:44:00,12552,37,8729.273,0
3363288,14:44:00,14:44:00,12553,38,8835.382,0
3363288,14:44:00,14:44:00,16176,39,8925.385,0
3363288,14:44:00,14:44:00,16177,40,9029.396,0
3363288,14:45:00,14:45:00,15254,41,9127.406,0
3363288,14:45:00,14:45:00,12554,42,9182.404,0
3363288,14:45:00,14:45:00,12555,43,9328.404,0
3363288,14:45:00,14:45:00,12556,44,9528.443,0
3363288,14:46:00,14:46:00,12557,45,9721.475,0
3363288,14:47:00,14:47:00,12559,46,10090.287,
3363288,14:47:00,14:47:00,12396,47,10432.778,0
3363288,14:48:00,14:48:00,12397,48,10669.808,0
3363288,14:48:00,14:48:00,12399,49,10827.826,0
3363288,14:49:00,14:49:00,16442,50,11266.851,0
3363288,14:49:00,14:49:00,16447,51,11532.879,0
3363288,14:50:00,14:50:00,12449,52,11835.901,0
3363288,14:50:00,14:50:00,12450,53,11965.922,0
3363288,14:50:00,14:50:00,15245,54,12079.9375,0
3363288,14:50:00,14:50:00,12451,55,12166.951,0
3363288,14:50:00,14:50:00,12452,56,12275.972,0
3363288,14:51:00,14:51:00,12453,57,12514.379,0
3363288,14:54:00,14:54:00,14125,58,13885.461,
3363290,15:48:00,15:48:00,12702,1,0,
3363290,15:49:00,15:49:00,12741,2,537.76465,0
3363290,15:49:00,15:49:00,14197,3,846.32367,0
3363290,15:50:00,15:50:00,14556,4,1143.0327,0
3363290,15:50:00,15:50:00,16468,5,1308.5172,0
3363290,15:50:00,15:50:00,15572,6,1505.9509,0
3363290,15:51:00,15:51:00,16327,7,1705.512,0
3363290,15:51:00,15:51:00,16328,8,1836.76,0
3363290,15:51:00,15:51:00,16329,9,1939.7681,0
3363290,15:51:00,15:51:00,16330,10,2035.2119,0
3363290,15:52:00,15:52:00,16331,11,2245.0352,0
3363290,15:56:00,15:56:00,12823,12,4464.5283,0
3363290,15:58:00,15:58:00,14280,13,5183.2266,
3363290,15:58:00,15:58:00,12525,14,5496.083,0
3363290,15:58:00,15:58:00,12526,15,5672.944,0
3363290,15:59:00,15:59:00,12527,16,5812.0034,0
3363290,15:59:00,15:59:00,12528,17,5901,0
3363290,15:59:00,15:59:00,12529,18,6039.0083,0
3363290,15:59:00,15:59:00,12530,19,6163.0063,0
3363290,16:00:00,16:00:00,12531,20,6339.031,0
3363290,16:00:00,16:00:00,12532,21,6528.0464,0
3363290,16:00:00,16:00:00,12533,22,6675.0513,0
3363290,16:01:00,16:01:00,12534,23,6858.056,0
3363290,16:01:00,16:01:00,12535,24,6959.0605,0
3363290,16:01:00,16:01:00,12415,25,7028.0674,0
3363290,16:01:00,16:01:00,12541,26,7250.105,0
3363290,16:02:00,16:02:00,12542,27,7474.111,0
3363290,16:02:00,16:02:00,12543,28,7544.117,0
3363290,16:02:00,16:02:00,12544,29,7636.13,0
3363290,16:02:00,16:02:00,12545,30,7724.145,0
3363290,16:02:00,16:02:00,12546,31,7884.185,0
3363290,16:03:00,16:03:00,12547,32,8115.243,0
3363290,16:03:00,16:03:00,12548,33,8212.243,0
3363290,16:03:00,16:03:00,15253,34,8282.243,0
3363290,16:03:00,16:03:00,12549,35,8487.264,0
3363290,16:04:00,16:04:00,12551,36,8627.282,0
3363290,16:04:00,16:04:00,12552,37,8729.273,0
3363290,16:04:00,16:04:00,12553,38,8835.382,0
3363290,16:04:00,16:04:00,16176,39,8925.385,0
3363290,16:04:00,16:04:00,16177,40,9029.396,0
3363290,16:05:00,16:05:00,15254,41,9127.406,0
3363290,16:05:00,16:05:00,12554,42,9182.404,0
3363290,16:05:00,16:05:00,12555,43,9328.404,0
3363290,16:05:00,16:05:00,12556,44,9528.443,0
3363290,16:06:00,16:06:00,12557,45,9721.475,0
3363290,16:07:00,16:07:00,12559,46,10090.287,
3363290,16:07:00,16:07:00,12396,47,10432.778,0
3363290,16:08:00,16:08:00,12397,48,10669.808,0
3363290,16:08:00,16:08:00,12399,49,10827.826,0
3363290,16:09:00,16:09:00,16442,50,11266.851,0
3363290,16:09:00,16:09:00,16447,51,11532.879,0
3363290,16:10:00,16:10:00,12449,52,11835.901,0
3363290,16:10:00,16:10:00,12450,53,11965.922,0
3363290,16:10:00,16:10:00,15245,54,12079.9375,0
3363290,16:10:00,16:10:00,12451,55,12166.951,0
3363290,16:10:00,16:10:00,12452,56,12275.972,0
3363290,16:11:00,16:11:00,12453,57,12514.379,0
3363290,16:14:00,16:14:00,14125,58,13885.461,
3363291,16:28:00,16:28:00,12702,1,0,
3363291,16:29:00,16:29:00,12741,2,537.76465,0
3363291,16:29:00,16:29:00,14197,3,846.32367,0
3363291,16:30:00,16:30:00,14556,4,1143.0327,0
3363291,16:30:00,16:30:00,16468,5,1308.5172,0
3363291,16:30:00,16:30:00,15572,6,1505.9509,0
3363291,16:31:00,16:31:00,16327,7,1705.512,0
3363291,16:31:00,16:31:00,16328,8,1836.76,0
3363291,16:31:00,16:31:00,16329,9,1939.7681,0
3363291,16:31:00,16:31:00,16330,10,2035.2119,0
3363291,16:32:00,16:32:00,16331,11,2245.0352,0
3363291,16:36:00,16:36:00,12823,12,4464.5283,0
3363291,16:38:00,16:38:00,14280,13,5183.2266,
3363291,16:38:00,16:38:00,12525,14,5496.083,0
3363291,16:38:00,16:38:00,12526,15,5672.944,0
3363291,16:39:00,16:39:00,12527,16,5812.0034,0
3363291,16:39:00,16:39:00,12528,17,5901,0
3363291,16:39:00,16:39:00,12529,18,6039.0083,0
3363291,16:39:00,16:39:00,12530,19,6163.0063,0
3363291,16:40:00,16:40:00,12531,20,6339.031,0
3363291,16:40:00,16:40:00,12532,21,6528.0464,0
3363291,16:40:00,16:40:00,12533,22,6675.0513,0
3363291,16:41:00,16:41:00,12534,23,6858.056,0
3363291,16:41:00,16:41:00,12535,24,6959.0605,0
3363291,16:41:00,16:41:00,12415,25,7028.0674,0
3363291,16:41:00,16:41:00,12541,26,7250.105,0
3363291,16:42:00,16:42:00,12542,27,7474.111,0
3363291,16:42:00,16:42:00,12543,28,7544.117,0
3363291,16:42:00,16:42:00,12544,29,7636.13,0
3363291,16:42:00,16:42:00,12545,30,7724.145,0
3363291,16:42:00,16:42:00,12546,31,7884.185,0
3363291,16:43:00,16:43:00,12547,32,8115.243,0
3363291,16:43:00,16:43:00,12548,33,8212.243,0
3363291,16:43:00,16:43:00,15253,34,8282.243,0
3363291,16:43:00,16:43:00,12549,35,8487.264,0
3363291,16:44:00,16:44:00,12551,36,8627.282,0
3363291,16:44:00,16:44:00,12552,37,8729.273,0
3363291,16:44:00,16:44:00,12553,38,8835.382,0
3363291,16:44:00,16:44:00,16176,39,8925.385,0
3363291,16:44:00,16:44:00,16177,40,9029.396,0
3363291,16:45:00,16:45:00,15254,41,9127.406,0
3363291,16:45:00,16:45:00,12554,42,9182.404,0
3363291,16:45:00,16:45:00,12555,43,9328.404,0
3363291,16:45:00,16:45:00,12556,44,9528.443,0
3363291,16:46:00,16:46:00,12557,45,9721.475,0
3363291,16:47:00,16:47:00,12559,46,10090.287,
3363291,16:47:00,16:47:00,12396,47,10432.778,0
3363291,16:48:00,16:48:00,12397,48,10669.808,0
3363291,16:48:00,16:48:00,12399,49,10827.826,0
3363291,16:49:00,16:49:00,16442,50,11266.851,0
3363291,16:49:00,16:49:00,16447,51,11532.879,0
3363291,16:50:00,16:50:00,12449,52,11835.901,0
3363291,16:50:00,16:50:00,12450,53,11965.922,0
3363291,16:50:00,16:50:00,15245,54,12079.9375,0
3363291,16:50:00,16:50:00,12451,55,12166.951,0
3363291,16:50:00,16:50:00,12452,56,12275.972,0
3363291,16:51:00,16:51:00,12453,57,12514.379,0
3363291,16:54:00,16:54:00,14125,58,13885.461,
3363292,17:08:00,17:08:00,12702,1,0,
3363292,17:09:00,17:09:00,12741,2,537.76465,0
3363292,17:09:00,17:09:00,14197,3,846.32367,0
3363292,17:10:00,17:10:00,14556,4,1143.0327,0
3363292,17:10:00,17:10:00,16468,5,1308.5172,0
3363292,17:10:00,17:10:00,15572,6,1505.9509,0
3363292,17:11:00,17:11:00,16327,7,1705.512,0
3363292,17:11:00,17:11:00,16328,8,1836.76,0
3363292,17:11:00,17:11:00,16329,9,1939.7681,0
3363292,17:11:00,17:11:00,16330,10,2035.2119,0
3363292,17:12:00,17:12:00,16331,11,2245.0352,0
3363292,17:16:00,17:16:00,12823,12,4464.5283,0
3363292,17:18:00,17:18:00,14280,13,5183.2266,
3363292,17:18:00,17:18:00,12525,14,5496.083,0
3363292,17:18:00,17:18:00,12526,15,5672.944,0
3363292,17:19:00,17:19:00,12527,16,5812.0034,0
3363292,17:19:00,17:19:00,12528,17,5901,0
3363292,17:19:00,17:19:00,12529,18,6039.0083,0
3363292,17:19:00,17:19:00,12530,19,6163.0063,0
3363292,17:20:00,17:20:00,12531,20,6339.031,0
3363292,17:20:00,17:20:00,12532,21,6528.0464,0
3363292,17:20:00,17:20:00,12533,22,6675.0513,0
3363292,17:21:00,17:21:00,12534,23,6858.056,0
3363292,17:21:00,17:21:00,12535,24,6959.0605,0
3363292,17:21:00,17:21:00,12415,25,7028.0674,0
3363292,17:21:00,17:21:00,12541,26,7250.105,0
3363292,17:22:00,17:22:00,12542,27,7474.111,0
3363292,17:22:00,17:22:00,12543,28,7544.117,0
3363292,17:22:00,17:22:00,12544,29,7636.13,0
3363292,17:22:00,17:22:00,12545,30,7724.145,0
3363292,17:22:00,17:22:00,12546,31,7884.185,0
3363292,17:23:00,17:23:00,12547,32,8115.243,0
3363292,17:23:00,17:23:00,12548,33,8212.243,0
3363292,17:23:00,17:23:00,15253,34,8282.243,0
3363292,17:23:00,17:23:00,12549,35,8487.264,0
3363292,17:24:00,17:24:00,12551,36,8627.282,0
3363292,17:24:00,17:24:00,12552,37,8729.273,0
3363292,17:24:00,17:24:00,12553,38,8835.382,0
3363292,17:24:00,17:24:00,16176,39,8925.385,0
3363292,17:24:00,17:24:00,16177,40,9029.396,0
3363292,17:25:00,17:25:00,15254,41,9127.406,0
3363292,17:25:00,17:25:00,12554,42,9182.404,0
3363292,17:25:00,17:25:00,12555,43,9328.404,0
3363292,17:25:00,17:25:00,12556,44,9528.443,0
3363292,17:26:00,17:26:00,12557,45,9721.475,0
3363292,17:27:00,17:27:00,12559,46,10090.287,
3363292,17:27:00,17:27:00,12396,47,10432.778,0
3363292,17:28:00,17:28:00,12397,48,10669.808,0
3363292,17:28:00,17:28:00,12399,49,10827.826,0
3363292,17:29:00,17:29:00,16442,50,11266.851,0
3363292,17:29:00,17:29:00,16447,51,11532.879,0
3363292,17:30:00,17:30:00,12449,52,11835.901,0
3363292,17:30:00,17:30:00,12450,53,11965.922,0
3363292,17:30:00,17:30:00,15245,54,12079.9375,0
3363292,17:30:00,17:30:00,12451,55,12166.951,0
3363292,17:30:00,17:30:00,12452,56,12275.972,0
3363292,17:31:00,17:31:00,12453,57,12514.379,0
3363292,17:34:00,17:34:00,14125,58,13885.461,
3363294,17:48:00,17:48:00,12702,1,0,
3363294,17:49:00,17:49:00,12741,2,537.76465,0
3363294,17:49:00,17:49:00,14197,3,846.32367,0
3363294,17:50:00,17:50:00,14556,4,1143.0327,0
3363294,17:50:00,17:50:00,16468,5,1308.5172,0
3363294,17:50:00,17:50:00,15572,6,1505.9509,0
3363294,17:51:00,17:51:00,16327,7,1705.512,0
3363294,17:51:00,17:51:00,16328,8,1836.76,0
3363294,17:51:00,17:51:00,16329,9,1939.7681,0
3363294,17:51:00,17:51:00,16330,10,2035.2119,0
3363294,17:52:00,17:52:00,16331,11,2245.0352,0
3363294,17:56:00,17:56:00,12823,12,4464.5283,0
3363294,17:58:00,17:58:00,14280,13,5183.2266,
3363294,17:58:00,17:58:00,12525,14,5496.083,0
3363294,17:58:00,17:58:00,12526,15,5672.944,0
3363294,17:59:00,17:59:00,12527,16,5812.0034,0
3363294,17:59:00,17:59:00,12528,17,5901,0
3363294,17:59:00,17:59:00,12529,18,6039.0083,0
3363294,17:59:00,17:59:00,12530,19,6163.0063,0
3363294,18:00:00,18:00:00,12531,20,6339.031,0
3363294,18:00:00,18:00:00,12532,21,6528.0464,0
3363294,18:00:00,18:00:00,12533,22,6675.0513,0
3363294,18:01:00,18:01:00,12534,23,6858.056,0
3363294,18:01:00,18:01:00,12535,24,6959.0605,0
3363294,18:01:00,18:01:00,12415,25,7028.0674,0
3363294,18:01:00,18:01:00,12541,26,7250.105,0
3363294,18:02:00,18:02:00,12542,27,7474.111,0
3363294,18:02:00,18:02:00,12543,28,7544.117,0
3363294,18:02:00,18:02:00,12544,29,7636.13,0
3363294,18:02:00,18:02:00,12545,30,7724.145,0
3363294,18:02:00,18:02:00,12546,31,7884.185,0
3363294,18:03:00,18:03:00,12547,32,8115.243,0
3363294,18:03:00,18:03:00,12548,33,8212.243,0
3363294,18:03:00,18:03:00,15253,34,8282.243,0
3363294,18:03:00,18:03:00,12549,35,8487.264,0
3363294,18:04:00,18:04:00,12551,36,8627.282,0
3363294,18:04:00,18:04:00,12552,37,8729.273,0
3363294,18:04:00,18:04:00,12553,38,8835.382,0
3363294,18:04:00,18:04:00,16176,39,8925.385,0
3363294,18:04:00,18:04:00,16177,40,9029.396,0
3363294,18:05:00,18:05:00,15254,41,9127.406,0
3363294,18:05:00,18:05:00,12554,42,9182.404,0
3363294,18:05:00,18:05:00,12555,43,9328.404,0
3363294,18:05:00,18:05:00,12556,44,9528.443,0
3363294,18:06:00,18:06:00,12557,45,9721.475,0
3363294,18:07:00,18:07:00,12559,46,10090.287,
3363294,18:07:00,18:07:00,12396,47,10432.778,0
3363294,18:08:00,18:08:00,12397,48,10669.808,0
3363294,18:08:00,18:08:00,12399,49,10827.826,0
3363294,18:09:00,18:09:00,16442,50,11266.851,0
3363294,18:09:00,18:09:00,16447,51,11532.879,0
3363294,18:10:00,18:10:00,12449,52,11835.901,0
3363294,18:10:00,18:10:00,12450,53,11965.922,0
3363294,18:10:00,18:10:00,15245,54,12079.9375,0
3363294,18:10:00,18:10:00,12451,55,12166.951,0
3363294,18:10:00,18:10:00,12452,56,12275.972,0
3363294,18:11:00,18:11:00,12453,57,12514.379,0
3363294,18:14:00,18:14:00,14125,58,13885.461,
3363295,19:28:00,19:28:00,12702,1,0,
3363295,19:29:00,19:29:00,12741,2,537.76465,0
3363295,19:29:00,19:29:00,14197,3,846.32367,0
3363295,19:30:00,19:30:00,14556,4,1143.0327,0
3363295,19:30:00,19:30:00,16468,5,1308.5172,0
3363295,19:30:00,19:30:00,15572,6,1505.9509,0
3363295,19:31:00,19:31:00,16327,7,1705.512,0
3363295,19:31:00,19:31:00,16328,8,1836.76,0
3363295,19:31:00,19:31:00,16329,9,1939.7681,0
3363295,19:31:00,19:31:00,16330,10,2035.2119,0
3363295,19:32:00,19:32:00,16331,11,2245.0352,0
3363295,19:36:00,19:36:00,12823,12,4464.5283,0
3363295,19:38:00,19:38:00,14280,13,5183.2266,
3363295,19:38:00,19:38:00,12525,14,5496.083,0
3363295,19:38:00,19:38:00,12526,15,5672.944,0
3363295,19:39:00,19:39:00,12527,16,5812.0034,0
3363295,19:39:00,19:39:00,12528,17,5901,0
3363295,19:39:00,19:39:00,12529,18,6039.0083,0
3363295,19:39:00,19:39:00,12530,19,6163.0063,0
3363295,19:40:00,19:40:00,12531,20,6339.031,0
3363295,19:40:00,19:40:00,12532,21,6528.0464,0
3363295,19:40:00,19:40:00,12533,22,6675.0513,0
3363295,19:41:00,19:41:00,12534,23,6858.056,0
3363295,19:41:00,19:41:00,12535,24,6959.0605,0
3363295,19:41:00,19:41:00,12415,25,7028.0674,0
3363295,19:41:00,19:41:00,12541,26,7250.105,0
3363295,19:42:00,19:42:00,12542,27,7474.111,0
3363295,19:42:00,19:42:00,12543,28,7544.117,0
3363295,19:42:00,19:42:00,12544,29,7636.13,0
3363295,19:42:00,19:42:00,12545,30,7724.145,0
3363295,19:42:00,19:42:00,12546,31,7884.185,0
3363295,19:43:00,19:43:00,12547,32,8115.243,0
3363295,19:43:00,19:43:00,12548,33,8212.243,0
3363295,19:43:00,19:43:00,15253,34,8282.243,0
3363295,19:43:00,19:43:00,12549,35,8487.264,0
3363295,19:44:00,19:44:00,12551,36,8627.282,0
3363295,19:44:00,19:44:00,12552,37,8729.273,0
3363295,19:44:00,19:44:00,12553,38,8835.382,0
3363295,19:44:00,19:44:00,16176,39,8925.385,0
3363295,19:44:00,19:44:00,16177,40,9029.396,0
3363295,19:45:00,19:45:00,15254,41,9127.406,0
3363295,19:45:00,19:45:00,12554,42,9182.404,0
3363295,19:45:00,19:45:00,12555,43,9328.404,0
3363295,19:45:00,19:45:00,12556,44,9528.443,0
3363295,19:46:00,19:46:00,12557,45,9721.475,0
3363295,19:47:00,19:47:00,12559,46,10090.287,
3363295,19:47:00,19:47:00,12396,47,10432.778,0
3363295,19:48:00,19:48:00,12397,48,10669.808,0
3363295,19:48:00,19:48:00,12399,49,10827.826,0
3363295,19:49:00,19:49:00,16442,50,11266.851,0
3363295,19:49:00,19:49:00,16447,51,11532.879,0
3363295,19:50:00,19:50:00,12449,52,11835.901,0
3363295,19:50:00,19:50:00,12450,53,11965.922,0
3363295,19:50:00,19:50:00,15245,54,12079.9375,0
3363295,19:50:00,19:50:00,12451,55,12166.951,0
3363295,19:50:00,19:50:00,12452,56,12275.972,0
3363295,19:51:00,19:51:00,12453,57,12514.379,0
3363295,19:54:00,19:54:00,14125,58,13885.461,
3363297,21:28:00,21:28:00,12702,1,0,
3363297,21:29:00,21:29:00,12741,2,537.76465,0
3363297,21:29:00,21:29:00,14197,3,846.32367,0
3363297,21:30:00,21:30:00,14556,4,1143.0327,0
3363297,21:30:00,21:30:00,16468,5,1308.5172,0
3363297,21:30:00,21:30:00,15572,6,1505.9509,0
3363297,21:31:00,21:31:00,16327,7,1705.512,0
3363297,21:31:00,21:31:00,16328,8,1836.76,0
3363297,21:31:00,21:31:00,16329,9,1939.7681,0
3363297,21:31:00,21:31:00,16330,10,2035.2119,0
3363297,21:32:00,21:32:00,16331,11,2245.0352,0
3363297,21:36:00,21:36:00,12823,12,4464.5283,0
3363297,21:38:00,21:38:00,14280,13,5183.2266,
3363297,21:38:00,21:38:00,12525,14,5496.083,0
3363297,21:38:00,21:38:00,12526,15,5672.944,0
3363297,21:39:00,21:39:00,12527,16,5812.0034,0
3363297,21:39:00,21:39:00,12528,17,5901,0
3363297,21:39:00,21:39:00,12529,18,6039.0083,0
3363297,21:39:00,21:39:00,12530,19,6163.0063,0
3363297,21:40:00,21:40:00,12531,20,6339.031,0
3363297,21:40:00,21:40:00,12532,21,6528.0464,0
3363297,21:40:00,21:40:00,12533,22,6675.0513,0
3363297,21:41:00,21:41:00,12534,23,6858.056,0
3363297,21:41:00,21:41:00,12535,24,6959.0605,0
3363297,21:41:00,21:41:00,12415,25,7028.0674,0
3363297,21:41:00,21:41:00,12541,26,7250.105,0
3363297,21:42:00,21:42:00,12542,27,7474.111,0
3363297,21:42:00,21:42:00,12543,28,7544.117,0
3363297,21:42:00,21:42:00,12544,29,7636.13,0
3363297,21:42:00,21:42:00,12545,30,7724.145,0
3363297,21:42:00,21:42:00,12546,31,7884.185,0
3363297,21:43:00,21:43:00,12547,32,8115.243,0
3363297,21:43:00,21:43:00,12548,33,8212.243,0
3363297,21:43:00,21:43:00,15253,34,8282.243,0
3363297,21:43:00,21:43:00,12549,35,8487.264,0
3363297,21:44:00,21:44:00,12551,36,8627.282,0
3363297,21:44:00,21:44:00,12552,37,8729.273,0
3363297,21:44:00,21:44:00,12553,38,8835.382,0
3363297,21:44:00,21:44:00,16176,39,8925.385,0
3363297,21:44:00,21:44:00,16177,40,9029.396,0
3363297,21:45:00,21:45:00,15254,41,9127.406,0
3363297,21:45:00,21:45:00,12554,42,9182.404,0
3363297,21:45:00,21:45:00,12555,43,9328.404,0
3363297,21:45:00,21:45:00,12556,44,9528.443,0
3363297,21:46:00,21:46:00,12557,45,9721.475,0
3363297,21:47:00,21:47:00,12559,46,10090.287,
3363297,21:47:00,21:47:00,12396,47,10432.778,0
3363297,21:48:00,21:48:00,12397,48,10669.808,0
3363297,21:48:00,21:48:00,12399,49,10827.826,0
3363297,21:49:00,21:49:00,16442,50,11266.851,0
3363297,21:49:00,21:49:00,16447,51,11532.879,0
3363297,21:50:00,21:50:00,12449,52,11835.901,0
3363297,21:50:00,21:50:00,12450,53,11965.922,0
3363297,21:50:00,21:50:00,15245,54,12079.9375,0
3363297,21:50:00,21:50:00,12451,55,12166.951,0
3363297,21:50:00,21:50:00,12452,56,12275.972,0
3363297,21:51:00,21:51:00,12453,57,12514.379,0
3363297,21:54:00,21:54:00,14125,58,13885.461,
3363299,23:28:00,23:28:00,12702,1,0,
3363299,23:29:00,23:29:00,12741,2,537.76465,0
3363299,23:29:00,23:29:00,14197,3,846.32367,0
3363299,23:30:00,23:30:00,14556,4,1143.0327,0
3363299,23:30:00,23:30:00,16468,5,1308.5172,0
3363299,23:30:00,23:30:00,15572,6,1505.9509,0
3363299,23:31:00,23:31:00,16327,7,1705.512,0
3363299,23:31:00,23:31:00,16328,8,1836.76,0
3363299,23:31:00,23:31:00,16329,9,1939.7681,0
3363299,23:31:00,23:31:00,16330,10,2035.2119,0
3363299,23:32:00,23:32:00,16331,11,2245.0352,0
3363299,23:36:00,23:36:00,12823,12,4464.5283,0
3363299,23:38:00,23:38:00,14280,13,5183.2266,
3363299,23:38:00,23:38:00,12525,14,5496.083,0
3363299,23:38:00,23:38:00,12526,15,5672.944,0
3363299,23:39:00,23:39:00,12527,16,5812.0034,0
3363299,23:39:00,23:39:00,12528,17,5901,0
3363299,23:39:00,23:39:00,12529,18,6039.0083,0
3363299,23:39:00,23:39:00,12530,19,6163.0063,0
3363299,23:40:00,23:40:00,12531,20,6339.031,0
3363299,23:40:00,23:40:00,12532,21,6528.0464,0
3363299,23:40:00,23:40:00,12533,22,6675.0513,0
3363299,23:41:00,23:41:00,12534,23,6858.056,0
3363299,23:41:00,23:41:00,12535,24,6959.0605,0
3363299,23:41:00,23:41:00,12415,25,7028.0674,0
3363299,23:41:00,23:41:00,12541,26,7250.105,0
3363299,23:42:00,23:42:00,12542,27,7474.111,0
3363299,23:42:00,23:42:00,12543,28,7544.117,0
3363299,23:42:00,23:42:00,12544,29,7636.13,0
3363299,23:42:00,23:42:00,12545,30,7724.145,0
3363299,23:42:00,23:42:00,12546,31,7884.185,0
3363299,23:43:00,23:43:00,12547,32,8115.243,0
3363299,23:43:00,23:43:00,12548,33,8212.243,0
3363299,23:43:00,23:43:00,15253,34,8282.243,0
3363299,23:43:00,23:43:00,12549,35,8487.264,0
3363299,23:44:00,23:44:00,12551,36,8627.282,0
3363299,23:44:00,23:44:00,12552,37,8729.273,0
3363299,23:44:00,23:44:00,12553,38,8835.382,0
3363299,23:44:00,23:44:00,16176,39,8925.385,0
3363299,23:44:00,23:44:00,16177,40,9029.396,0
3363299,23:45:00,23:45:00,15254,41,9127.406,0
3363299,23:45:00,23:45:00,12554,42,9182.404,0
3363299,23:45:00,23:45:00,12555,43,9328.404,0
3363299,23:45:00,23:45:00,12556,44,9528.443,0
3363299,23:46:00,23:46:00,12557,45,9721.475,0
3363299,23:47:00,23:47:00,12559,46,10090.287,
3363299,23:47:00,23:47:00,12396,47,10432.778,0
3363299,23:48:00,23:48:00,12397,48,10669.808,0
3363299,23:48:00,23:48:00,12399,49,10827.826,0
3363299,23:49:00,23:49:00,16442,50,11266.851,0
3363299,23:49:00,23:49:00,16447,51,11532.879,0
3363299,23:50:00,23:50:00,12449,52,11835.901,0
3363299,23:50:00,23:50:00,12450,53,11965.922,0
3363299,23:50:00,23:50:00,15245,54,12079.9375,0
3363299,23:50:00,23:50:00,12451,55,12166.951,0
3363299,23:50:00,23:50:00,12452,56,12275.972,0
3363299,23:51:00,23:51:00,12453,57,12514.379,0
3363299,23:54:00,23:54:00,14125,58,13885.461,
3363331,07:48:00,07:48:00,12702,1,0,
3363331,07:49:00,07:49:00,12741,2,537.76465,0
3363331,07:49:00,07:49:00,14197,3,846.32367,0
3363331,07:50:00,07:50:00,14556,4,1143.0327,0
3363331,07:50:00,07:50:00,16468,5,1308.5172,0
3363331,07:50:00,07:50:00,15572,6,1505.9509,0
3363331,07:51:00,07:51:00,16327,7,1705.512,0
3363331,07:51:00,07:51:00,16328,8,1836.76,0
3363331,07:51:00,07:51:00,16329,9,1939.7681,0
3363331,07:51:00,07:51:00,16330,10,2035.2119,0
3363331,07:52:00,07:52:00,16331,11,2245.0352,0
3363331,07:56:00,07:56:00,12823,12,4464.5283,0
3363331,07:58:00,07:58:00,14280,13,5183.2266,
3363331,07:58:00,07:58:00,12525,14,5496.083,0
3363331,07:58:00,07:58:00,12526,15,5672.944,0
3363331,07:59:00,07:59:00,12527,16,5812.0034,0
3363331,07:59:00,07:59:00,12528,17,5901,0
3363331,07:59:00,07:59:00,12529,18,6039.0083,0
3363331,07:59:00,07:59:00,12530,19,6163.0063,0
3363331,08:00:00,08:00:00,12531,20,6339.031,0
3363331,08:00:00,08:00:00,12532,21,6528.0464,0
3363331,08:00:00,08:00:00,12533,22,6675.0513,0
3363331,08:01:00,08:01:00,12534,23,6858.056,0
3363331,08:01:00,08:01:00,12535,24,6959.0605,0
3363331,08:01:00,08:01:00,12415,25,7028.0674,0
3363331,08:01:00,08:01:00,12541,26,7250.105,0
3363331,08:02:00,08:02:00,12542,27,7474.111,0
3363331,08:02:00,08:02:00,12543,28,7544.117,0
3363331,08:02:00,08:02:00,12544,29,7636.13,0
3363331,08:02:00,08:02:00,12545,30,7724.145,0
3363331,08:02:00,08:02:00,12546,31,7884.185,0
3363331,08:03:00,08:03:00,12547,32,8115.243,0
3363331,08:03:00,08:03:00,12548,33,8212.243,0
3363331,08:03:00,08:03:00,15253,34,8282.243,0
3363331,08:03:00,08:03:00,12549,35,8487.264,0
3363331,08:04:00,08:04:00,12551,36,8627.282,0
3363331,08:04:00,08:04:00,12552,37,8729.273,0
3363331,08:04:00,08:04:00,12553,38,8835.382,0
3363331,08:04:00,08:04:00,16176,39,8925.385,0
3363331,08:04:00,08:04:00,16177,40,9029.396,0
3363331,08:05:00,08:05:00,15254,41,9127.406,0
3363331,08:05:00,08:05:00,12554,42,9182.404,0
3363331,08:05:00,08:05:00,12555,43,9328.404,0
3363331,08:05:00,08:05:00,12556,44,9528.443,0
3363331,08:06:00,08:06:00,12557,45,9721.475,0
3363331,08:07:00,08:07:00,12559,46,10090.287,
3363331,08:07:00,08:07:00,12396,47,10432.778,0
3363331,08:08:00,08:08:00,12397,48,10669.808,0
3363331,08:08:00,08:08:00,12399,49,10827.826,0
3363331,08:09:00,08:09:00,16442,50,11266.851,0
3363331,08:09:00,08:09:00,16447,51,11532.879,0
3363331,08:10:00,08:10:00,12449,52,11835.901,0
3363331,08:10:00,08:10:00,12450,53,11965.922,0
3363331,08:10:00,08:10:00,15245,54,12079.9375,0
3363331,08:10:00,08:10:00,12451,55,12166.951,0
3363331,08:10:00,08:10:00,12452,56,12275.972,0
3363331,08:11:00,08:11:00,12453,57,12514.379,0
3363331,08:14:00,08:14:00,14125,58,13885.461,
3363333,09:08:00,09:08:00,12702,1,0,
3363333,09:09:00,09:09:00,12741,2,537.76465,0
3363333,09:09:00,09:09:00,14197,3,846.32367,0
3363333,09:10:00,09:10:00,14556,4,1143.0327,0
3363333,09:10:00,09:10:00,16468,5,1308.5172,0
3363333,09:10:00,09:10:00,15572,6,1505.9509,0
3363333,09:11:00,09:11:00,16327,7,1705.512,0
3363333,09:11:00,09:11:00,16328,8,1836.76,0
3363333,09:11:00,09:11:00,16329,9,1939.7681,0
3363333,09:11:00,09:11:00,16330,10,2035.2119,0
3363333,09:12:00,09:12:00,16331,11,2245.0352,0
3363333,09:16:00,09:16:00,12823,12,4464.5283,0
3363333,09:18:00,09:18:00,14280,13,5183.2266,
3363333,09:18:00,09:18:00,12525,14,5496.083,0
3363333,09:18:00,09:18:00,12526,15,5672.944,0
3363333,09:19:00,09:19:00,12527,16,5812.0034,0
3363333,09:19:00,09:19:00,12528,17,5901,0
3363333,09:19:00,09:19:00,12529,18,6039.0083,0
3363333,09:19:00,09:19:00,12530,19,6163.0063,0
3363333,09:20:00,09:20:00,12531,20,6339.031,0
3363333,09:20:00,09:20:00,12532,21,6528.0464,0
3363333,09:20:00,09:20:00,12533,22,6675.0513,0
3363333,09:21:00,09:21:00,12534,23,6858.056,0
3363333,09:21:00,09:21:00,12535,24,6959.0605,0
3363333,09:21:00,09:21:00,12415,25,7028.0674,0
3363333,09:21:00,09:21:00,12541,26,7250.105,0
3363333,09:22:00,09:22:00,12542,27,7474.111,0
3363333,09:22:00,09:22:00,12543,28,7544.117,0
3363333,09:22:00,09:22:00,12544,29,7636.13,0
3363333,09:22:00,09:22:00,12545,30,7724.145,0
3363333,09:22:00,09:22:00,12546,31,7884.185,0
3363333,09:23:00,09:23:00,12547,32,8115.243,0
3363333,09:23:00,09:23:00,12548,33,8212.243,0
3363333,09:23:00,09:23:00,15253,34,8282.243,0
3363333,09:23:00,09:23:00,12549,35,8487.264,0
3363333,09:24:00,09:24:00,12551,36,8627.282,0
3363333,09:24:00,09:24:00,12552,37,8729.273,0
3363333,09:24:00,09:24:00,12553,38,8835.382,0
3363333,09:24:00,09:24:00,16176,39,8925.385,0
3363333,09:24:00,09:24:00,16177,40,9029.396,0
3363333,09:25:00,09:25:00,15254,41,9127.406,0
3363333,09:25:00,09:25:00,12554,42,9182.404,0
3363333,09:25:00,09:25:00,12555,43,9328.404,0
3363333,09:25:00,09:25:00,12556,44,9528.443,0
3363333,09:26:00,09:26:00,12557,45,9721.475,0
3363333,09:27:00,09:27:00,12559,46,10090.287,
3363333,09:27:00,09:27:00,12396,47,10432.778,0
3363333,09:28:00,09:28:00,12397,48,10669.808,0
3363333,09:28:00,09:28:00,12399,49,10827.826,0
3363333,09:29:00,09:29:00,16442,50,11266.851,0
3363333,09:29:00,09:29:00,16447,51,11532.879,0
3363333,09:30:00,09:30:00,12449,52,11835.901,0
3363333,09:30:00,09:30:00,12450,53,11965.922,0
3363333,09:30:00,09:30:00,15245,54,12079.9375,0
3363333,09:30:00,09:30:00,12451,55,12166.951,0
3363333,09:30:00,09:30:00,12452,56,12275.972,0
3363333,09:31:00,09:31:00,12453,57,12514.379,0
3363333,09:34:00,09:34:00,14125,58,13885.461,
3363335,10:28:00,10:28:00,12702,1,0,
3363335,10:29:00,10:29:00,12741,2,537.76465,0
3363335,10:29:00,10:29:00,14197,3,846.32367,0
3363335,10:30:00,10:30:00,14556,4,1143.0327,0
3363335,10:30:00,10:30:00,16468,5,1308.5172,0
3363335,10:30:00,10:30:00,15572,6,1505.9509,0
3363335,10:31:00,10:31:00,16327,7,1705.512,0
3363335,10:31:00,10:31:00,16328,8,1836.76,0
3363335,10:31:00,10:31:00,16329,9,1939.7681,0
3363335,10:31:00,10:31:00,16330,10,2035.2119,0
3363335,10:32:00,10:32:00,16331,11,2245.0352,0
3363335,10:36:00,10:36:00,12823,12,4464.5283,0
3363335,10:38:00,10:38:00,14280,13,5183.2266,
3363335,10:38:00,10:38:00,12525,14,5496.083,0
3363335,10:38:00,10:38:00,12526,15,5672.944,0
3363335,10:39:00,10:39:00,12527,16,5812.0034,0
3363335,10:39:00,10:39:00,12528,17,5901,0
3363335,10:39:00,10:39:00,12529,18,6039.0083,0
3363335,10:39:00,10:39:00,12530,19,6163.0063,0
3363335,10:40:00,10:40:00,12531,20,6339.031,0
3363335,10:40:00,10:40:00,12532,21,6528.0464,0
3363335,10:40:00,10:40:00,12533,22,6675.0513,0
3363335,10:41:00,10:41:00,12534,23,6858.056,0
3363335,10:41:00,10:41:00,12535,24,6959.0605,0
3363335,10:41:00,10:41:00,12415,25,7028.0674,0
3363335,10:41:00,10:41:00,12541,26,7250.105,0
3363335,10:42:00,10:42:00,12542,27,7474.111,0
3363335,10:42:00,10:42:00,12543,28,7544.117,0
3363335,10:42:00,10:42:00,12544,29,7636.13,0
3363335,10:42:00,10:42:00,12545,30,7724.145,0
3363335,10:42:00,10:42:00,12546,31,7884.185,0
3363335,10:43:00,10:43:00,12547,32,8115.243,0
3363335,10:43:00,10:43:00,12548,33,8212.243,0
3363335,10:43:00,10:43:00,15253,34,8282.243,0
3363335,10:43:00,10:43:00,12549,35,8487.264,0
3363335,10:44:00,10:44:00,12551,36,8627.282,0
3363335,10:44:00,10:44:00,12552,37,8729.273,0
3363335,10:44:00,10:44:00,12553,38,8835.382,0
3363335,10:44:00,10:44:00,16176,39,8925.385,0
3363335,10:44:00,10:44:00,16177,40,9029.396,0
3363335,10:45:00,10:45:00,15254,41,9127.406,0
3363335,10:45:00,10:45:00,12554,42,9182.404,0
3363335,10:45:00,10:45:00,12555,43,9328.404,0
3363335,10:45:00,10:45:00,12556,44,9528.443,0
3363335,10:46:00,10:46:00,12557,45,9721.475,0
3363335,10:47:00,10:47:00,12559,46,10090.287,
3363335,10:47:00,10:47:00,12396,47,10432.778,0
3363335,10:48:00,10:48:00,12397,48,10669.808,0
3363335,10:48:00,10:48:00,12399,49,10827.826,0
3363335,10:49:00,10:49:00,16442,50,11266.851,0
3363335,10:49:00,10:49:00,16447,51,11532.879,0
3363335,10:50:00,10:50:00,12449,52,11835.901,0
3363335,10:50:00,10:50:00,12450,53,11965.922,0
3363335,10:50:00,10:50:00,15245,54,12079.9375,0
3363335,10:50:00,10:50:00,12451,55,12166.951,0
3363335,10:50:00,10:50:00,12452,56,12275.972,0
3363335,10:51:00,10:51:00,12453,57,12514.379,0
3363335,10:54:00,10:54:00,14125,58,13885.461,
3363337,11:48:00,11:48:00,12702,1,0,
3363337,11:49:00,11:49:00,12741,2,537.76465,0
3363337,11:49:00,11:49:00,14197,3,846.32367,0
3363337,11:50:00,11:50:00,14556,4,1143.0327,0
3363337,11:50:00,11:50:00,16468,5,1308.5172,0
3363337,11:50:00,11:50:00,15572,6,1505.9509,0
3363337,11:51:00,11:51:00,16327,7,1705.512,0
3363337,11:51:00,11:51:00,16328,8,1836.76,0
3363337,11:51:00,11:51:00,16329,9,1939.7681,0
3363337,11:51:00,11:51:00,16330,10,2035.2119,0
3363337,11:52:00,11:52:00,16331,11,2245.0352,0
3363337,11:56:00,11:56:00,12823,12,4464.5283,0
3363337,11:58:00,11:58:00,14280,13,5183.2266,
3363337,11:58:00,11:58:00,12525,14,5496.083,0
3363337,11:58:00,11:58:00,12526,15,5672.944,0
3363337,11:59:00,11:59:00,12527,16,5812.0034,0
3363337,11:59:00,11:59:00,12528,17,5901,0
3363337,11:59:00,11:59:00,12529,18,6039.0083,0
3363337,11:59:00,11:59:00,12530,19,6163.0063,0
3363337,12:00:00,12:00:00,12531,20,6339.031,0
3363337,12:00:00,12:00:00,12532,21,6528.0464,0
3363337,12:00:00,12:00:00,12533,22,6675.0513,0
3363337,12:01:00,12:01:00,12534,23,6858.056,0
3363337,12:01:00,12:01:00,12535,24,6959.0605,0
3363337,12:01:00,12:01:00,12415,25,7028.0674,0
3363337,12:01:00,12:01:00,12541,26,7250.105,0
3363337,12:02:00,12:02:00,12542,27,7474.111,0
3363337,12:02:00,12:02:00,12543,28,7544.117,0
3363337,12:02:00,12:02:00,12544,29,7636.13,0
3363337,12:02:00,12:02:00,12545,30,7724.145,0
3363337,12:02:00,12:02:00,12546,31,7884.185,0
3363337,12:03:00,12:03:00,12547,32,8115.243,0
3363337,12:03:00,12:03:00,12548,33,8212.243,0
3363337,12:03:00,12:03:00,15253,34,8282.243,0
3363337,12:03:00,12:03:00,12549,35,8487.264,0
3363337,12:04:00,12:04:00,12551,36,8627.282,0
3363337,12:04:00,12:04:00,12552,37,8729.273,0
3363337,12:04:00,12:04:00,12553,38,8835.382,0
3363337,12:04:00,12:04:00,16176,39,8925.385,0
3363337,12:04:00,12:04:00,16177,40,9029.396,0
3363337,12:05:00,12:05:00,15254,41,9127.406,0
3363337,12:05:00,12:05:00,12554,42,9182.404,0
3363337,12:05:00,12:05:00,12555,43,9328.404,0
3363337,12:05:00,12:05:00,12556,44,9528.443,0
3363337,12:06:00,12:06:00,12557,45,9721.475,0
3363337,12:07:00,12:07:00,12559,46,10090.287,
3363337,12:07:00,12:07:00,12396,47,10432.778,0
3363337,12:08:00,12:08:00,12397,48,10669.808,0
3363337,12:08:00,12:08:00,12399,49,10827.826,0
3363337,12:09:00,12:09:00,16442,50,11266.851,0
3363337,12:09:00,12:09:00,16447,51,11532.879,0
3363337,12:10:00,12:10:00,12449,52,11835.901,0
3363337,12:10:00,12:10:00,12450,53,11965.922,0
3363337,12:10:00,12:10:00,15245,54,12079.9375,0
3363337,12:10:00,12:10:00,12451,55,12166.951,0
3363337,12:10:00,12:10:00,12452,56,12275.972,0
3363337,12:11:00,12:11:00,12453,57,12514.379,0
3363337,12:14:00,12:14:00,14125,58,13885.461,
3363339,13:08:00,13:08:00,12702,1,0,
3363339,13:09:00,13:09:00,12741,2,537.76465,0
3363339,13:09:00,13:09:00,14197,3,846.32367,0
3363339,13:10:00,13:10:00,14556,4,1143.0327,0
3363339,13:10:00,13:10:00,16468,5,1308.5172,0
3363339,13:10:00,13:10:00,15572,6,1505.9509,0
3363339,13:11:00,13:11:00,16327,7,1705.512,0
3363339,13:11:00,13:11:00,16328,8,1836.76,0
3363339,13:11:00,13:11:00,16329,9,1939.7681,0
3363339,13:11:00,13:11:00,16330,10,2035.2119,0
3363339,13:12:00,13:12:00,16331,11,2245.0352,0
3363339,13:16:00,13:16:00,12823,12,4464.5283,0
3363339,13:18:00,13:18:00,14280,13,5183.2266,
3363339,13:18:00,13:18:00,12525,14,5496.083,0
3363339,13:18:00,13:18:00,12526,15,5672.944,0
3363339,13:19:00,13:19:00,12527,16,5812.0034,0
3363339,13:19:00,13:19:00,12528,17,5901,0
3363339,13:19:00,13:19:00,12529,18,6039.0083,0
3363339,13:19:00,13:19:00,12530,19,6163.0063,0
3363339,13:20:00,13:20:00,12531,20,6339.031,0
3363339,13:20:00,13:20:00,12532,21,6528.0464,0
3363339,13:20:00,13:20:00,12533,22,6675.0513,0
3363339,13:21:00,13:21:00,12534,23,6858.056,0
3363339,13:21:00,13:21:00,12535,24,6959.0605,0
3363339,13:21:00,13:21:00,12415,25,7028.0674,0
3363339,13:21:00,13:21:00,12541,26,7250.105,0
3363339,13:22:00,13:22:00,12542,27,7474.111,0
3363339,13:22:00,13:22:00,12543,28,7544.117,0
3363339,13:22:00,13:22:00,12544,29,7636.13,0
3363339,13:22:00,13:22:00,12545,30,7724.145,0
3363339,13:22:00,13:22:00,12546,31,7884.185,0
3363339,13:23:00,13:23:00,12547,32,8115.243,0
3363339,13:23:00,13:23:00,12548,33,8212.243,0
3363339,13:23:00,13:23:00,15253,34,8282.243,0
3363339,13:23:00,13:23:00,12549,35,8487.264,0
3363339,13:24:00,13:24:00,12551,36,8627.282,0
3363339,13:24:00,13:24:00,12552,37,8729.273,0
3363339,13:24:00,13:24:00,12553,38,8835.382,0
3363339,13:24:00,13:24:00,16176,39,8925.385,0
3363339,13:24:00,13:24:00,16177,40,9029.396,0
3363339,13:25:00,13:25:00,15254,41,9127.406,0
3363339,13:25:00,13:25:00,12554,42,9182.404,0
3363339,13:25:00,13:25:00,12555,43,9328.404,0
3363339,13:25:00,13:25:00,12556,44,9528.443,0
3363339,13:26:00,13:26:00,12557,45,9721.475,0
3363339,13:27:00,13:27:00,12559,46,10090.287,
3363339,13:27:00,13:27:00,12396,47,10432.778,0
3363339,13:28:00,13:28:00,12397,48,10669.808,0
3363339,13:28:00,13:28:00,12399,49,10827.826,0
3363339,13:29:00,13:29:00,16442,50,11266.851,0
3363339,13:29:00,13:29:00,16447,51,11532.879,0
3363339,13:30:00,13:30:00,12449,52,11835.901,0
3363339,13:30:00,13:30:00,12450,53,11965.922,0
3363339,13:30:00,13:30:00,15245,54,12079.9375,0
3363339,13:30:00,13:30:00,12451,55,12166.951,0
3363339,13:30:00,13:30:00,12452,56,12275.972,0
3363339,13:31:00,13:31:00,12453,57,12514.379,0
3363339,13:34:00,13:34:00,14125,58,13885.461,
3363341,14:28:00,14:28:00,12702,1,0,
3363341,14:29:00,14:29:00,12741,2,537.76465,0
3363341,14:29:00,14:29:00,14197,3,846.32367,0
3363341,14:30:00,14:30:00,14556,4,1143.0327,0
3363341,14:30:00,14:30:00,16468,5,1308.5172,0
3363341,14:30:00,14:30:00,15572,6,1505.9509,0
3363341,14:31:00,14:31:00,16327,7,1705.512,0
3363341,14:31:00,14:31:00,16328,8,1836.76,0
3363341,14:31:00,14:31:00,16329,9,1939.7681,0
3363341,14:31:00,14:31:00,16330,10,2035.2119,0
3363341,14:32:00,14:32:00,16331,11,2245.0352,0
3363341,14:36:00,14:36:00,12823,12,4464.5283,0
3363341,14:38:00,14:38:00,14280,13,5183.2266,
3363341,14:38:00,14:38:00,12525,14,5496.083,0
3363341,14:38:00,14:38:00,12526,15,5672.944,0
3363341,14:39:00,14:39:00,12527,16,5812.0034,0
3363341,14:39:00,14:39:00,12528,17,5901,0
3363341,14:39:00,14:39:00,12529,18,6039.0083,0
3363341,14:39:00,14:39:00,12530,19,6163.0063,0
3363341,14:40:00,14:40:00,12531,20,6339.031,0
3363341,14:40:00,14:40:00,12532,21,6528.0464,0
3363341,14:40:00,14:40:00,12533,22,6675.0513,0
3363341,14:41:00,14:41:00,12534,23,6858.056,0
3363341,14:41:00,14:41:00,12535,24,6959.0605,0
3363341,14:41:00,14:41:00,12415,25,7028.0674,0
3363341,14:41:00,14:41:00,12541,26,7250.105,0
3363341,14:42:00,14:42:00,12542,27,7474.111,0
3363341,14:42:00,14:42:00,12543,28,7544.117,0
3363341,14:42:00,14:42:00,12544,29,7636.13,0
3363341,14:42:00,14:42:00,12545,30,7724.145,0
3363341,14:42:00,14:42:00,12546,31,7884.185,0
3363341,14:43:00,14:43:00,12547,32,8115.243,0
3363341,14:43:00,14:43:00,12548,33,8212.243,0
3363341,14:43:00,14:43:00,15253,34,8282.243,0
3363341,14:43:00,14:43:00,12549,35,8487.264,0
3363341,14:44:00,14:44:00,12551,36,8627.282,0
3363341,14:44:00,14:44:00,12552,37,8729.273,0
3363341,14:44:00,14:44:00,12553,38,8835.382,0
3363341,14:44:00,14:44:00,16176,39,8925.385,0
3363341,14:44:00,14:44:00,16177,40,9029.396,0
3363341,14:45:00,14:45:00,15254,41,9127.406,0
3363341,14:45:00,14:45:00,12554,42,9182.404,0
3363341,14:45:00,14:45:00,12555,43,9328.404,0
3363341,14:45:00,14:45:00,12556,44,9528.443,0
3363341,14:46:00,14:46:00,12557,45,9721.475,0
3363341,14:47:00,14:47:00,12559,46,10090.287,
3363341,14:47:00,14:47:00,12396,47,10432.778,0
3363341,14:48:00,14:48:00,12397,48,10669.808,0
3363341,14:48:00,14:48:00,12399,49,10827.826,0
3363341,14:49:00,14:49:00,16442,50,11266.851,0
3363341,14:49:00,14:49:00,16447,51,11532.879,0
3363341,14:50:00,14:50:00,12449,52,11835.901,0
3363341,14:50:00,14:50:00,12450,53,11965.922,0
3363341,14:50:00,14:50:00,15245,54,12079.9375,0
3363341,14:50:00,14:50:00,12451,55,12166.951,0
3363341,14:50:00,14:50:00,12452,56,12275.972,0
3363341,14:51:00,14:51:00,12453,57,12514.379,0
3363341,14:54:00,14:54:00,14125,58,13885.461,
3363343,15:48:00,15:48:00,12702,1,0,
3363343,15:49:00,15:49:00,12741,2,537.76465,0
3363343,15:49:00,15:49:00,14197,3,846.32367,0
3363343,15:50:00,15:50:00,14556,4,1143.0327,0
3363343,15:50:00,15:50:00,16468,5,1308.5172,0
3363343,15:50:00,15:50:00,15572,6,1505.9509,0
3363343,15:51:00,15:51:00,16327,7,1705.512,0
3363343,15:51:00,15:51:00,16328,8,1836.76,0
3363343,15:51:00,15:51:00,16329,9,1939.7681,0
3363343,15:51:00,15:51:00,16330,10,2035.2119,0
3363343,15:52:00,15:52:00,16331,11,2245.0352,0
3363343,15:56:00,15:56:00,12823,12,4464.5283,0
3363343,15:58:00,15:58:00,14280,13,5183.2266,
3363343,15:58:00,15:58:00,12525,14,5496.083,0
3363343,15:58:00,15:58:00,12526,15,5672.944,0
3363343,15:59:00,15:59:00,12527,16,5812.0034,0
3363343,15:59:00,15:59:00,12528,17,5901,0
3363343,15:59:00,15:59:00,12529,18,6039.0083,0
3363343,15:59:00,15:59:00,12530,19,6163.0063,0
3363343,16:00:00,16:00:00,12531,20,6339.031,0
3363343,16:00:00,16:00:00,12532,21,6528.0464,0
3363343,16:00:00,16:00:00,12533,22,6675.0513,0
3363343,16:01:00,16:01:00,12534,23,6858.056,0
3363343,16:01:00,16:01:00,12535,24,6959.0605,0
3363343,16:01:00,16:01:00,12415,25,7028.0674,0
3363343,16:01:00,16:01:00,12541,26,7250.105,0
3363343,16:02:00,16:02:00,12542,27,7474.111,0
3363343,16:02:00,16:02:00,12543,28,7544.117,0
3363343,16:02:00,16:02:00,12544,29,7636.13,0
3363343,16:02:00,16:02:00,12545,30,7724.145,0
3363343,16:02:00,16:02:00,12546,31,7884.185,0
3363343,16:03:00,16:03:00,12547,32,8115.243,0
3363343,16:03:00,16:03:00,12548,33,8212.243,0
3363343,16:03:00,16:03:00,15253,34,8282.243,0
3363343,16:03:00,16:03:00,12549,35,8487.264,0
3363343,16:04:00,16:04:00,12551,36,8627.282,0
3363343,16:04:00,16:04:00,12552,37,8729.273,0
3363343,16:04:00,16:04:00,12553,38,8835.382,0
3363343,16:04:00,16:04:00,16176,39,8925.385,0
3363343,16:04:00,16:04:00,16177,40,9029.396,0
3363343,16:05:00,16:05:00,15254,41,9127.406,0
3363343,16:05:00,16:05:00,12554,42,9182.404,0
3363343,16:05:00,16:05:00,12555,43,9328.404,0
3363343,16:05:00,16:05:00,12556,44,9528.443,0
3363343,16:06:00,16:06:00,12557,45,9721.475,0
3363343,16:07:00,16:07:00,12559,46,10090.287,
3363343,16:07:00,16:07:00,12396,47,10432.778,0
3363343,16:08:00,16:08:00,12397,48,10669.808,0
3363343,16:08:00,16:08:00,12399,49,10827.826,0
3363343,16:09:00,16:09:00,16442,50,11266.851,0
3363343,16:09:00,16:09:00,16447,51,11532.879,0
3363343,16:10:00,16:10:00,12449,52,11835.901,0
3363343,16:10:00,16:10:00,12450,53,11965.922,0
3363343,16:10:00,16:10:00,15245,54,12079.9375,0
3363343,16:10:00,16:10:00,12451,55,12166.951,0
3363343,16:10:00,16:10:00,12452,56,12275.972,0
3363343,16:11:00,16:11:00,12453,57,12514.379,0
3363343,16:14:00,16:14:00,14125,58,13885.461,
3363344,16:28:00,16:28:00,12702,1,0,
3363344,16:29:00,16:29:00,12741,2,537.76465,0
3363344,16:29:00,16:29:00,14197,3,846.32367,0
3363344,16:30:00,16:30:00,14556,4,1143.0327,0
3363344,16:30:00,16:30:00,16468,5,1308.5172,0
3363344,16:30:00,16:30:00,15572,6,1505.9509,0
3363344,16:31:00,16:31:00,16327,7,1705.512,0
3363344,16:31:00,16:31:00,16328,8,1836.76,0
3363344,16:31:00,16:31:00,16329,9,1939.7681,0
3363344,16:31:00,16:31:00,16330,10,2035.2119,0
3363344,16:32:00,16:32:00,16331,11,2245.0352,0
3363344,16:36:00,16:36:00,12823,12,4464.5283,0
3363344,16:38:00,16:38:00,14280,13,5183.2266,
3363344,16:38:00,16:38:00,12525,14,5496.083,0
3363344,16:38:00,16:38:00,12526,15,5672.944,0
3363344,16:39:00,16:39:00,12527,16,5812.0034,0
3363344,16:39:00,16:39:00,12528,17,5901,0
3363344,16:39:00,16:39:00,12529,18,6039.0083,0
3363344,16:39:00,16:39:00,12530,19,6163.0063,0
3363344,16:40:00,16:40:00,12531,20,6339.031,0
3363344,16:40:00,16:40:00,12532,21,6528.0464,0
3363344,16:40:00,16:40:00,12533,22,6675.0513,0
3363344,16:41:00,16:41:00,12534,23,6858.056,0
3363344,16:41:00,16:41:00,12535,24,6959.0605,0
3363344,16:41:00,16:41:00,12415,25,7028.0674,0
3363344,16:41:00,16:41:00,12541,26,7250.105,0
3363344,16:42:00,16:42:00,12542,27,7474.111,0
3363344,16:42:00,16:42:00,12543,28,7544.117,0
3363344,16:42:00,16:42:00,12544,29,7636.13,0
3363344,16:42:00,16:42:00,12545,30,7724.145,0
3363344,16:42:00,16:42:00,12546,31,7884.185,0
3363344,16:43:00,16:43:00,12547,32,8115.243,0
3363344,16:43:00,16:43:00,12548,33,8212.243,0
3363344,16:43:00,16:43:00,15253,34,8282.243,0
3363344,16:43:00,16:43:00,12549,35,8487.264,0
3363344,16:44:00,16:44:00,12551,36,8627.282,0
3363344,16:44:00,16:44:00,12552,37,8729.273,0
3363344,16:44:00,16:44:00,12553,38,8835.382,0
3363344,16:44:00,16:44:00,16176,39,8925.385,0
3363344,16:44:00,16:44:00,16177,40,9029.396,0
3363344,16:45:00,16:45:00,15254,41,9127.406,0
3363344,16:45:00,16:45:00,12554,42,9182.404,0
3363344,16:45:00,16:45:00,12555,43,9328.404,0
3363344,16:45:00,16:45:00,12556,44,9528.443,0
3363344,16:46:00,16:46:00,12557,45,9721.475,0
3363344,16:47:00,16:47:00,12559,46,10090.287,
3363344,16:47:00,16:47:00,12396,47,10432.778,0
3363344,16:48:00,16:48:00,12397,48,10669.808,0
3363344,16:48:00,16:48:00,12399,49,10827.826,0
3363344,16:49:00,16:49:00,16442,50,11266.851,0
3363344,16:49:00,16:49:00,16447,51,11532.879,0
3363344,16:50:00,16:50:00,12449,52,11835.901,0
3363344,16:50:00,16:50:00,12450,53,11965.922,0
3363344,16:50:00,16:50:00,15245,54,12079.9375,0
3363344,16:50:00,16:50:00,12451,55,12166.951,0
3363344,16:50:00,16:50:00,12452,56,12275.972,0
3363344,16:51:00,16:51:00,12453,57,12514.379,0
3363344,16:54:00,16:54:00,14125,58,13885.461,
3363345,17:08:00,17:08:00,12702,1,0,
3363345,17:09:00,17:09:00,12741,2,537.76465,0
3363345,17:09:00,17:09:00,14197,3,846.32367,0
3363345,17:10:00,17:10:00,14556,4,1143.0327,0
3363345,17:10:00,17:10:00,16468,5,1308.5172,0
3363345,17:10:00,17:10:00,15572,6,1505.9509,0
3363345,17:11:00,17:11:00,16327,7,1705.512,0
3363345,17:11:00,17:11:00,16328,8,1836.76,0
3363345,17:11:00,17:11:00,16329,9,1939.7681,0
3363345,17:11:00,17:11:00,16330,10,2035.2119,0
3363345,17:12:00,17:12:00,16331,11,2245.0352,0
3363345,17:16:00,17:16:00,12823,12,4464.5283,0
3363345,17:18:00,17:18:00,14280,13,5183.2266,
3363345,17:18:00,17:18:00,12525,14,5496.083,0
3363345,17:18:00,17:18:00,12526,15,5672.944,0
3363345,17:19:00,17:19:00,12527,16,5812.0034,0
3363345,17:19:00,17:19:00,12528,17,5901,0
3363345,17:19:00,17:19:00,12529,18,6039.0083,0
3363345,17:19:00,17:19:00,12530,19,6163.0063,0
3363345,17:20:00,17:20:00,12531,20,6339.031,0
3363345,17:20:00,17:20:00,12532,21,6528.0464,0
3363345,17:20:00,17:20:00,12533,22,6675.0513,0
3363345,17:21:00,17:21:00,12534,23,6858.056,0
3363345,17:21:00,17:21:00,12535,24,6959.0605,0
3363345,17:21:00,17:21:00,12415,25,7028.0674,0
3363345,17:21:00,17:21:00,12541,26,7250.105,0
3363345,17:22:00,17:22:00,12542,27,7474.111,0
3363345,17:22:00,17:22:00,12543,28,7544.117,0
3363345,17:22:00,17:22:00,12544,29,7636.13,0
3363345,17:22:00,17:22:00,12545,30,7724.145,0
3363345,17:22:00,17:22:00,12546,31,7884.185,0
3363345,17:23:00,17:23:00,12547,32,8115.243,0
3363345,17:23:00,17:23:00,12548,33,8212.243,0
3363345,17:23:00,17:23:00,15253,34,8282.243,0
3363345,17:23:00,17:23:00,12549,35,8487.264,0
3363345,17:24:00,17:24:00,12551,36,8627.282,0
3363345,17:24:00,17:24:00,12552,37,8729.273,0
3363345,17:24:00,17:24:00,12553,38,8835.382,0
3363345,17:24:00,17:24:00,16176,39,8925.385,0
3363345,17:24:00,17:24:00,16177,40,9029.396,0
3363345,17:25:00,17:25:00,15254,41,9127.406,0
3363345,17:25:00,17:25:00,12554,42,9182.404,0
3363345,17:25:00,17:25:00,12555,43,9328.404,0
3363345,17:25:00,17:25:00,12556,44,9528.443,0
3363345,17:26:00,17:26:00,12557,45,9721.475,0
3363345,17:27:00,17:27:00,12559,46,10090.287,
3363345,17:27:00,17:27:00,12396,47,10432.778,0
3363345,17:28:00,17:28:00,12397,48,10669.808,0
3363345,17:28:00,17:28:00,12399,49,10827.826,0
3363345,17:29:00,17:29:00,16442,50,11266.851,0
3363345,17:29:00,17:29:00,16447,51,11532.879,0
3363345,17:30:00,17:30:00,12449,52,11835.901,0
3363345,17:30:00,17:30:00,12450,53,11965.922,0
3363345,17:30:00,17:30:00,15245,54,12079.9375,0
3363345,17:30:00,17:30:00,12451,55,12166.951,0
3363345,17:30:00,17:30:00,12452,56,12275.972,0
3363345,17:31:00,17:31:00,12453,57,12514.379,0
3363345,17:34:00,17:34:00,14125,58,13885.461,
3363347,17:48:00,17:48:00,12702,1,0,
3363347,17:49:00,17:49:00,12741,2,537.76465,0
3363347,17:49:00,17:49:00,14197,3,846.32367,0
3363347,17:50:00,17:50:00,14556,4,1143.0327,0
3363347,17:50:00,17:50:00,16468,5,1308.5172,0
3363347,17:50:00,17:50:00,15572,6,1505.9509,0
3363347,17:51:00,17:51:00,16327,7,1705.512,0
3363347,17:51:00,17:51:00,16328,8,1836.76,0
3363347,17:51:00,17:51:00,16329,9,1939.7681,0
3363347,17:51:00,17:51:00,16330,10,2035.2119,0
3363347,17:52:00,17:52:00,16331,11,2245.0352,0
3363347,17:56:00,17:56:00,12823,12,4464.5283,0
3363347,17:58:00,17:58:00,14280,13,5183.2266,
3363347,17:58:00,17:58:00,12525,14,5496.083,0
3363347,17:58:00,17:58:00,12526,15,5672.944,0
3363347,17:59:00,17:59:00,12527,16,5812.0034,0
3363347,17:59:00,17:59:00,12528,17,5901,0
3363347,17:59:00,17:59:00,12529,18,6039.0083,0
3363347,17:59:00,17:59:00,12530,19,6163.0063,0
3363347,18:00:00,18:00:00,12531,20,6339.031,0
3363347,18:00:00,18:00:00,12532,21,6528.0464,0
3363347,18:00:00,18:00:00,12533,22,6675.0513,0
3363347,18:01:00,18:01:00,12534,23,6858.056,0
3363347,18:01:00,18:01:00,12535,24,6959.0605,0
3363347,18:01:00,18:01:00,12415,25,7028.0674,0
3363347,18:01:00,18:01:00,12541,26,7250.105,0
3363347,18:02:00,18:02:00,12542,27,7474.111,0
3363347,18:02:00,18:02:00,12543,28,7544.117,0
3363347,18:02:00,18:02:00,12544,29,7636.13,0
3363347,18:02:00,18:02:00,12545,30,7724.145,0
3363347,18:02:00,18:02:00,12546,31,7884.185,0
3363347,18:03:00,18:03:00,12547,32,8115.243,0
3363347,18:03:00,18:03:00,12548,33,8212.243,0
3363347,18:03:00,18:03:00,15253,34,8282.243,0
3363347,18:03:00,18:03:00,12549,35,8487.264,0
3363347,18:04:00,18:04:00,12551,36,8627.282,0
3363347,18:04:00,18:04:00,12552,37,8729.273,0
3363347,18:04:00,18:04:00,12553,38,8835.382,0
3363347,18:04:00,18:04:00,16176,39,8925.385,0
3363347,18:04:00,18:04:00,16177,40,9029.396,0
3363347,18:05:00,18:05:00,15254,41,9127.406,0
3363347,18:05:00,18:05:00,12554,42,9182.404,0
3363347,18:05:00,18:05:00,12555,43,9328.404,0
3363347,18:05:00,18:05:00,12556,44,9528.443,0
3363347,18:06:00,18:06:00,12557,45,9721.475,0
3363347,18:07:00,18:07:00,12559,46,10090.287,
3363347,18:07:00,18:07:00,12396,47,10432.778,0
3363347,18:08:00,18:08:00,12397,48,10669.808,0
3363347,18:08:00,18:08:00,12399,49,10827.826,0
3363347,18:09:00,18:09:00,16442,50,11266.851,0
3363347,18:09:00,18:09:00,16447,51,11532.879,0
3363347,18:10:00,18:10:00,12449,52,11835.901,0
3363347,18:10:00,18:10:00,12450,53,11965.922,0
3363347,18:10:00,18:10:00,15245,54,12079.9375,0
3363347,18:10:00,18:10:00,12451,55,12166.951,0
3363347,18:10:00,18:10:00,12452,56,12275.972,0
3363347,18:11:00,18:11:00,12453,57,12514.379,0
3363347,18:14:00,18:14:00,14125,58,13885.461,
3363348,19:28:00,19:28:00,12702,1,0,
3363348,19:29:00,19:29:00,12741,2,537.76465,0
3363348,19:29:00,19:29:00,14197,3,846.32367,0
3363348,19:30:00,19:30:00,14556,4,1143.0327,0
3363348,19:30:00,19:30:00,16468,5,1308.5172,0
3363348,19:30:00,19:30:00,15572,6,1505.9509,0
3363348,19:31:00,19:31:00,16327,7,1705.512,0
3363348,19:31:00,19:31:00,16328,8,1836.76,0
3363348,19:31:00,19:31:00,16329,9,1939.7681,0
3363348,19:31:00,19:31:00,16330,10,2035.2119,0
3363348,19:32:00,19:32:00,16331,11,2245.0352,0
3363348,19:36:00,19:36:00,12823,12,4464.5283,0
3363348,19:38:00,19:38:00,14280,13,5183.2266,
3363348,19:38:00,19:38:00,12525,14,5496.083,0
3363348,19:38:00,19:38:00,12526,15,5672.944,0
3363348,19:39:00,19:39:00,12527,16,5812.0034,0
3363348,19:39:00,19:39:00,12528,17,5901,0
3363348,19:39:00,19:39:00,12529,18,6039.0083,0
3363348,19:39:00,19:39:00,12530,19,6163.0063,0
3363348,19:40:00,19:40:00,12531,20,6339.031,0
3363348,19:40:00,19:40:00,12532,21,6528.0464,0
3363348,19:40:00,19:40:00,12533,22,6675.0513,0
3363348,19:41:00,19:41:00,12534,23,6858.056,0
3363348,19:41:00,19:41:00,12535,24,6959.0605,0
3363348,19:41:00,19:41:00,12415,25,7028.0674,0
3363348,19:41:00,19:41:00,12541,26,7250.105,0
3363348,19:42:00,19:42:00,12542,27,7474.111,0
3363348,19:42:00,19:42:00,12543,28,7544.117,0
3363348,19:42:00,19:42:00,12544,29,7636.13,0
3363348,19:42:00,19:42:00,12545,30,7724.145,0
3363348,19:42:00,19:42:00,12546,31,7884.185,0
3363348,19:43:00,19:43:00,12547,32,8115.243,0
3363348,19:43:00,19:43:00,12548,33,8212.243,0
3363348,19:43:00,19:43:00,15253,34,8282.243,0
3363348,19:43:00,19:43:00,12549,35,8487.264,0
3363348,19:44:00,19:44:00,12551,36,8627.282,0
3363348,19:44:00,19:44:00,12552,37,8729.273,0
3363348,19:44:00,19:44:00,12553,38,8835.382,0
3363348,19:44:00,19:44:00,16176,39,8925.385,0
3363348,19:44:00,19:44:00,16177,40,9029.396,0
3363348,19:45:00,19:45:00,15254,41,9127.406,0
3363348,19:45:00,19:45:00,12554,42,9182.404,0
3363348,19:45:00,19:45:00,12555,43,9328.404,0
3363348,19:45:00,19:45:00,12556,44,9528.443,0
3363348,19:46:00,19:46:00,12557,45,9721.475,0
3363348,19:47:00,19:47:00,12559,46,10090.287,
3363348,19:47:00,19:47:00,12396,47,10432.778,0
3363348,19:48:00,19:48:00,12397,48,10669.808,0
3363348,19:48:00,19:48:00,12399,49,10827.826,0
3363348,19:49:00,19:49:00,16442,50,11266.851,0
3363348,19:49:00,19:49:00,16447,51,11532.879,0
3363348,19:50:00,19:50:00,12449,52,11835.901,0
3363348,19:50:00,19:50:00,12450,53,11965.922,0
3363348,19:50:00,19:50:00,15245,54,12079.9375,0
3363348,19:50:00,19:50:00,12451,55,12166.951,0
3363348,19:50:00,19:50:00,12452,56,12275.972,0
3363348,19:51:00,19:51:00,12453,57,12514.379,0
3363348,19:54:00,19:54:00,14125,58,13885.461,
3363350,21:28:00,21:28:00,12702,1,0,
3363350,21:29:00,21:29:00,12741,2,537.76465,0
3363350,21:29:00,21:29:00,14197,3,846.32367,0
3363350,21:30:00,21:30:00,14556,4,1143.0327,0
3363350,21:30:00,21:30:00,16468,5,1308.5172,0
3363350,21:30:00,21:30:00,15572,6,1505.9509,0
3363350,21:31:00,21:31:00,16327,7,1705.512,0
3363350,21:31:00,21:31:00,16328,8,1836.76,0
3363350,21:31:00,21:31:00,16329,9,1939.7681,0
3363350,21:31:00,21:31:00,16330,10,2035.2119,0
3363350,21:32:00,21:32:00,16331,11,2245.0352,0
3363350,21:36:00,21:36:00,12823,12,4464.5283,0
3363350,21:38:00,21:38:00,14280,13,5183.2266,
3363350,21:38:00,21:38:00,12525,14,5496.083,0
3363350,21:38:00,21:38:00,12526,15,5672.944,0
3363350,21:39:00,21:39:00,12527,16,5812.0034,0
3363350,21:39:00,21:39:00,12528,17,5901,0
3363350,21:39:00,21:39:00,12529,18,6039.0083,0
3363350,21:39:00,21:39:00,12530,19,6163.0063,0
3363350,21:40:00,21:40:00,12531,20,6339.031,0
3363350,21:40:00,21:40:00,12532,21,6528.0464,0
3363350,21:40:00,21:40:00,12533,22,6675.0513,0
3363350,21:41:00,21:41:00,12534,23,6858.056,0
3363350,21:41:00,21:41:00,12535,24,6959.0605,0
3363350,21:41:00,21:41:00,12415,25,7028.0674,0
3363350,21:41:00,21:41:00,12541,26,7250.105,0
3363350,21:42:00,21:42:00,12542,27,7474.111,0
3363350,21:42:00,21:42:00,12543,28,7544.117,0
3363350,21:42:00,21:42:00,12544,29,7636.13,0
3363350,21:42:00,21:42:00,12545,30,7724.145,0
3363350,21:42:00,21:42:00,12546,31,7884.185,0
3363350,21:43:00,21:43:00,12547,32,8115.243,0
3363350,21:43:00,21:43:00,12548,33,8212.243,0
3363350,21:43:00,21:43:00,15253,34,8282.243,0
3363350,21:43:00,21:43:00,12549,35,8487.264,0
3363350,21:44:00,21:44:00,12551,36,8627.282,0
3363350,21:44:00,21:44:00,12552,37,8729.273,0
3363350,21:44:00,21:44:00,12553,38,8835.382,0
3363350,21:44:00,21:44:00,16176,39,8925.385,0
3363350,21:44:00,21:44:00,16177,40,9029.396,0
3363350,21:45:00,21:45:00,15254,41,9127.406,0
3363350,21:45:00,21:45:00,12554,42,9182.404,0
3363350,21:45:00,21:45:00,12555,43,9328.404,0
3363350,21:45:00,21:45:00,12556,44,9528.443,0
3363350,21:46:00,21:46:00,12557,45,9721.475,0
3363350,21:47:00,21:47:00,12559,46,10090.287,
3363350,21:47:00,21:47:00,12396,47,10432.778,0
3363350,21:48:00,21:48:00,12397,48,10669.808,0
3363350,21:48:00,21:48:00,12399,49,10827.826,0
3363350,21:49:00,21:49:00,16442,50,11266.851,0
3363350,21:49:00,21:49:00,16447,51,11532.879,0
3363350,21:50:00,21:50:00,12449,52,11835.901,0
3363350,21:50:00,21:50:00,12450,53,11965.922,0
3363350,21:50:00,21:50:00,15245,54,12079.9375,0
3363350,21:50:00,21:50:00,12451,55,12166.951,0
3363350,21:50:00,21:50:00,12452,56,12275.972,0
3363350,21:51:00,21:51:00,12453,57,12514.379,0
3363350,21:54:00,21:54:00,14125,58,13885.461,
3363352,23:28:00,23:28:00,12702,1,0,
3363352,23:29:00,23:29:00,12741,2,537.76465,0
3363352,23:29:00,23:29:00,14197,3,846.32367,0
3363352,23:30:00,23:30:00,14556,4,1143.0327,0
3363352,23:30:00,23:30:00,16468,5,1308.5172,0
3363352,23:30:00,23:30:00,15572,6,1505.9509,0
3363352,23:31:00,23:31:00,16327,7,1705.512,0
3363352,23:31:00,23:31:00,16328,8,1836.76,0
3363352,23:31:00,23:31:00,16329,9,1939.7681,0
3363352,23:31:00,23:31:00,16330,10,2035.2119,0
3363352,23:32:00,23:32:00,16331,11,2245.0352,0
3363352,23:36:00,23:36:00,12823,12,4464.5283,0
3363352,23:38:00,23:38:00,14280,13,5183.2266,
3363352,23:38:00,23:38:00,12525,14,5496.083,0
3363352,23:38:00,23:38:00,12526,15,5672.944,0
3363352,23:39:00,23:39:00,12527,16,5812.0034,0
3363352,23:39:00,23:39:00,12528,17,5901,0
3363352,23:39:00,23:39:00,12529,18,6039.0083,0
3363352,23:39:00,23:39:00,12530,19,6163.0063,0
3363352,23:40:00,23:40:00,12531,20,6339.031,0
3363352,23:40:00,23:40:00,12532,21,6528.0464,0
3363352,23:40:00,23:40:00,12533,22,6675.0513,0
3363352,23:41:00,23:41:00,12534,23,6858.056,0
3363352,23:41:00,23:41:00,12535,24,6959.0605,0
3363352,23:41:00,23:41:00,12415,25,7028.0674,0
3363352,23:41:00,23:41:00,12541,26,7250.105,0
3363352,23:42:00,23:42:00,12542,27,7474.111,0
3363352,23:42:00,23:42:00,12543,28,7544.117,0
3363352,23:42:00,23:42:00,12544,29,7636.13,0
3363352,23:42:00,23:42:00,12545,30,7724.145,0
3363352,23:42:00,23:42:00,12546,31,7884.185,0
3363352,23:43:00,23:43:00,12547,32,8115.243,0
3363352,23:43:00,23:43:00,12548,33,8212.243,0
3363352,23:43:00,23:43:00,15253,34,8282.243,0
3363352,23:43:00,23:43:00,12549,35,8487.264,0
3363352,23:44:00,23:44:00,12551,36,8627.282,0
3363352,23:44:00,23:44:00,12552,37,8729.273,0
3363352,23:44:00,23:44:00,12553,38,8835.382,0
3363352,23:44:00,23:44:00,16176,39,8925.385,0
3363352,23:44:00,23:44:00,16177,40,9029.396,0
3363352,23:45:00,23:45:00,15254,41,9127.406,0
3363352,23:45:00,23:45:00,12554,42,9182.404,0
3363352,23:45:00,23:45:00,12555,43,9328.404,0
3363352,23:45:00,23:45:00,12556,44,9528.443,0
3363352,23:46:00,23:46:00,12557,45,9721.475,0
3363352,23:47:00,23:47:00,12559,46,10090.287,
3363352,23:47:00,23:47:00,12396,47,10432.778,0
3363352,23:48:00,23:48:00,12397,48,10669.808,0
3363352,23:48:00,23:48:00,12399,49,10827.826,0
3363352,23:49:00,23:49:00,16442,50,11266.851,0
3363352,23:49:00,23:49:00,16447,51,11532.879,0
3363352,23:50:00,23:50:00,12449,52,11835.901,0
3363352,23:50:00,23:50:00,12450,53,11965.922,0
3363352,23:50:00,23:50:00,15245,54,12079.9375,0
3363352,23:50:00,23:50:00,12451,55,12166.951,0
3363352,23:50:00,23:50:00,12452,56,12275.972,0
3363352,23:51:00,23:51:00,12453,57,12514.379,0
3363352,23:54:00,23:54:00,14125,58,13885.461,
3363382,19:48:00,19:48:00,12702,1,0,
3363382,19:49:00,19:49:00,12741,2,537.76465,0
3363382,19:49:00,19:49:00,14197,3,846.32367,0
3363382,19:50:00,19:50:00,14556,4,1143.0327,0
3363382,19:50:00,19:50:00,16468,5,1308.5172,0
3363382,19:50:00,19:50:00,15572,6,1505.9509,0
3363382,19:51:00,19:51:00,16327,7,1705.512,0
3363382,19:51:00,19:51:00,16328,8,1836.76,0
3363382,19:51:00,19:51:00,16329,9,1939.7681,0
3363382,19:51:00,19:51:00,16330,10,2035.2119,0
3363382,19:52:00,19:52:00,16331,11,2245.0352,0
3363382,19:56:00,19:56:00,12823,12,4464.5283,0
3363382,19:58:00,19:58:00,14280,13,5183.2266,
3363382,19:58:00,19:58:00,12525,14,5496.083,0
3363382,19:58:00,19:58:00,12526,15,5672.944,0
3363382,19:59:00,19:59:00,12527,16,5812.0034,0
3363382,19:59:00,19:59:00,12528,17,5901,0
3363382,19:59:00,19:59:00,12529,18,6039.0083,0
3363382,19:59:00,19:59:00,12530,19,6163.0063,0
3363382,20:00:00,20:00:00,12531,20,6339.031,0
3363382,20:00:00,20:00:00,12532,21,6528.0464,0
3363382,20:00:00,20:00:00,12533,22,6675.0513,0
3363382,20:01:00,20:01:00,12534,23,6858.056,0
3363382,20:01:00,20:01:00,12535,24,6959.0605,0
3363382,20:01:00,20:01:00,12415,25,7028.0674,0
3363382,20:01:00,20:01:00,12541,26,7250.105,0
3363382,20:02:00,20:02:00,12542,27,7474.111,0
3363382,20:02:00,20:02:00,12543,28,7544.117,0
3363382,20:02:00,20:02:00,12544,29,7636.13,0
3363382,20:02:00,20:02:00,12545,30,7724.145,0
3363382,20:02:00,20:02:00,12546,31,7884.185,0
3363382,20:03:00,20:03:00,12547,32,8115.243,0
3363382,20:03:00,20:03:00,12548,33,8212.243,0
3363382,20:03:00,20:03:00,15253,34,8282.243,0
3363382,20:03:00,20:03:00,12549,35,8487.264,0
3363382,20:04:00,20:04:00,12551,36,8627.282,0
3363382,20:04:00,20:04:00,12552,37,8729.273,0
3363382,20:04:00,20:04:00,12553,38,8835.382,0
3363382,20:04:00,20:04:00,16176,39,8925.385,0
3363382,20:04:00,20:04:00,16177,40,9029.396,0
3363382,20:05:00,20:05:00,15254,41,9127.406,0
3363382,20:05:00,20:05:00,12554,42,9182.404,0
3363382,20:05:00,20:05:00,12555,43,9328.404,0
3363382,20:05:00,20:05:00,12556,44,9528.443,0
3363382,20:06:00,20:06:00,12557,45,9721.475,0
3363382,20:07:00,20:07:00,12559,46,10090.287,
3363382,20:07:00,20:07:00,12396,47,10432.778,0
3363382,20:08:00,20:08:00,12397,48,10669.808,0
3363382,20:08:00,20:08:00,12399,49,10827.826,0
3363382,20:09:00,20:09:00,16442,50,11266.851,0
3363382,20:09:00,20:09:00,16447,51,11532.879,0
3363382,20:10:00,20:10:00,12449,52,11835.901,0
3363382,20:10:00,20:10:00,12450,53,11965.922,0
3363382,20:10:00,20:10:00,15245,54,12079.9375,0
3363382,20:10:00,20:10:00,12451,55,12166.951,0
3363382,20:10:00,20:10:00,12452,56,12275.972,0
3363382,20:11:00,20:11:00,12453,57,12514.379,0
3363382,20:14:00,20:14:00,14125,58,13885.461,
3363384,21:48:00,21:48:00,12702,1,0,
3363384,21:49:00,21:49:00,12741,2,537.76465,0
3363384,21:49:00,21:49:00,14197,3,846.32367,0
3363384,21:50:00,21:50:00,14556,4,1143.0327,0
3363384,21:50:00,21:50:00,16468,5,1308.5172,0
3363384,21:50:00,21:50:00,15572,6,1505.9509,0
3363384,21:51:00,21:51:00,16327,7,1705.512,0
3363384,21:51:00,21:51:00,16328,8,1836.76,0
3363384,21:51:00,21:51:00,16329,9,1939.7681,0
3363384,21:51:00,21:51:00,16330,10,2035.2119,0
3363384,21:52:00,21:52:00,16331,11,2245.0352,0
3363384,21:56:00,21:56:00,12823,12,4464.5283,0
3363384,21:58:00,21:58:00,14280,13,5183.2266,
3363384,21:58:00,21:58:00,12525,14,5496.083,0
3363384,21:58:00,21:58:00,12526,15,5672.944,0
3363384,21:59:00,21:59:00,12527,16,5812.0034,0
3363384,21:59:00,21:59:00,12528,17,5901,0
3363384,21:59:00,21:59:00,12529,18,6039.0083,0
3363384,21:59:00,21:59:00,12530,19,6163.0063,0
3363384,22:00:00,22:00:00,12531,20,6339.031,0
3363384,22:00:00,22:00:00,12532,21,6528.0464,0
3363384,22:00:00,22:00:00,12533,22,6675.0513,0
3363384,22:01:00,22:01:00,12534,23,6858.056,0
3363384,22:01:00,22:01:00,12535,24,6959.0605,0
3363384,22:01:00,22:01:00,12415,25,7028.0674,0
3363384,22:01:00,22:01:00,12541,26,7250.105,0
3363384,22:02:00,22:02:00,12542,27,7474.111,0
3363384,22:02:00,22:02:00,12543,28,7544.117,0
3363384,22:02:00,22:02:00,12544,29,7636.13,0
3363384,22:02:00,22:02:00,12545,30,7724.145,0
3363384,22:02:00,22:02:00,12546,31,7884.185,0
3363384,22:03:00,22:03:00,12547,32,8115.243,0
3363384,22:03:00,22:03:00,12548,33,8212.243,0
3363384,22:03:00,22:03:00,15253,34,8282.243,0
3363384,22:03:00,22:03:00,12549,35,8487.264,0
3363384,22:04:00,22:04:00,12551,36,8627.282,0
3363384,22:04:00,22:04:00,12552,37,8729.273,0
3363384,22:04:00,22:04:00,12553,38,8835.382,0
3363384,22:04:00,22:04:00,16176,39,8925.385,0
3363384,22:04:00,22:04:00,16177,40,9029.396,0
3363384,22:05:00,22:05:00,15254,41,9127.406,0
3363384,22:05:00,22:05:00,12554,42,9182.404,0
3363384,22:05:00,22:05:00,12555,43,9328.404,0
3363384,22:05:00,22:05:00,12556,44,9528.443,0
3363384,22:06:00,22:06:00,12557,45,9721.475,0
3363384,22:07:00,22:07:00,12559,46,10090.287,
3363384,22:07:00,22:07:00,12396,47,10432.778,0
3363384,22:08:00,22:08:00,12397,48,10669.808,0
3363384,22:08:00,22:08:00,12399,49,10827.826,0
3363384,22:09:00,22:09:00,16442,50,11266.851,0
3363384,22:09:00,22:09:00,16447,51,11532.879,0
3363384,22:10:00,22:10:00,12449,52,11835.901,0
3363384,22:10:00,22:10:00,12450,53,11965.922,0
3363384,22:10:00,22:10:00,15245,54,12079.9375,0
3363384,22:10:00,22:10:00,12451,55,12166.951,0
3363384,22:10:00,22:10:00,12452,56,12275.972,0
3363384,22:11:00,22:11:00,12453,57,12514.379,0
3363384,22:14:00,22:14:00,14125,58,13885.461,
3363386,23:48:00,23:48:00,12702,1,0,
3363386,23:49:00,23:49:00,12741,2,537.76465,0
3363386,23:49:00,23:49:00,14197,3,846.32367,0
3363386,23:50:00,23:50:00,14556,4,1143.0327,0
3363386,23:50:00,23:50:00,16468,5,1308.5172,0
3363386,23:50:00,23:50:00,15572,6,1505.9509,0
3363386,23:51:00,23:51:00,16327,7,1705.512,0
3363386,23:51:00,23:51:00,16328,8,1836.76,0
3363386,23:51:00,23:51:00,16329,9,1939.7681,0
3363386,23:51:00,23:51:00,16330,10,2035.2119,0
3363386,23:52:00,23:52:00,16331,11,2245.0352,0
3363386,23:56:00,23:56:00,12823,12,4464.5283,0
3363386,23:58:00,23:58:00,14280,13,5183.2266,
3363386,23:58:00,23:58:00,12525,14,5496.083,0
3363386,23:58:00,23:58:00,12526,15,5672.944,0
3363386,23:59:00,23:59:00,12527,16,5812.0034,0
3363386,23:59:00,23:59:00,12528,17,5901,0
3363386,23:59:00,23:59:00,12529,18,6039.0083,0
3363386,23:59:00,23:59:00,12530,19,6163.0063,0
3363386,24:00:00,24:00:00,12531,20,6339.031,0
3363386,24:00:00,24:00:00,12532,21,6528.0464,0
3363386,24:00:00,24:00:00,12533,22,6675.0513,0
3363386,24:01:00,24:01:00,12534,23,6858.056,0
3363386,24:01:00,24:01:00,12535,24,6959.0605,0
3363386,24:01:00,24:01:00,12415,25,7028.0674,0
3363386,24:01:00,24:01:00,12541,26,7250.105,0
3363386,24:02:00,24:02:00,12542,27,7474.111,0
3363386,24:02:00,24:02:00,12543,28,7544.117,0
3363386,24:02:00,24:02:00,12544,29,7636.13,0
3363386,24:02:00,24:02:00,12545,30,7724.145,0
3363386,24:02:00,24:02:00,12546,31,7884.185,0
3363386,24:03:00,24:03:00,12547,32,8115.243,0
3363386,24:03:00,24:03:00,12548,33,8212.243,0
3363386,24:03:00,24:03:00,15253,34,8282.243,0
3363386,24:03:00,24:03:00,12549,35,8487.264,0
3363386,24:04:00,24:04:00,12551,36,8627.282,0
3363386,24:04:00,24:04:00,12552,37,8729.273,0
3363386,24:04:00,24:04:00,12553,38,8835.382,0
3363386,24:04:00,24:04:00,16176,39,8925.385,0
3363386,24:04:00,24:04:00,16177,40,9029.396,0
3363386,24:05:00,24:05:00,15254,41,9127.406,0
3363386,24:05:00,24:05:00,12554,42,9182.404,0
3363386,24:05:00,24:05:00,12555,43,9328.404,0
3363386,24:05:00,24:05:00,12556,44,9528.443,0
3363386,24:06:00,24:06:00,12557,45,9721.475,0
3363386,24:07:00,24:07:00,12559,46,10090.287,
3363386,24:07:00,24:07:00,12396,47,10432.778,0
3363386,24:08:00,24:08:00,12397,48,10669.808,0
3363386,24:08:00,24:08:00,12399,49,10827.826,0
3363386,24:09:00,24:09:00,16442,50,11266.851,0
3363386,24:09:00,24:09:00,16447,51,11532.879,0
3363386,24:10:00,24:10:00,12449,52,11835.901,0
3363386,24:10:00,24:10:00,12450,53,11965.922,0
3363386,24:10:00,24:10:00,15245,54,12079.9375,0
3363386,24:10:00,24:10:00,12451,55,12166.951,0
3363386,24:10:00,24:10:00,12452,56,12275.972,0
3363386,24:11:00,24:11:00,12453,57,12514.379,0
3363386,24:14:00,24:14:00,14125,58,13885.461,
3363391,09:48:00,09:48:00,12702,1,0,
3363391,09:49:00,09:49:00,12741,2,537.76465,0
3363391,09:49:00,09:49:00,14197,3,846.32367,0
3363391,09:50:00,09:50:00,14556,4,1143.0327,0
3363391,09:50:00,09:50:00,16468,5,1308.5172,0
3363391,09:50:00,09:50:00,15572,6,1505.9509,0
3363391,09:51:00,09:51:00,16327,7,1705.512,0
3363391,09:51:00,09:51:00,16328,8,1836.76,0
3363391,09:51:00,09:51:00,16329,9,1939.7681,0
3363391,09:51:00,09:51:00,16330,10,2035.2119,0
3363391,09:52:00,09:52:00,16331,11,2245.0352,0
3363391,09:56:00,09:56:00,12823,12,4464.5283,0
3363391,09:58:00,09:58:00,14280,13,5183.2266,
3363391,09:58:00,09:58:00,12525,14,5496.083,0
3363391,09:58:00,09:58:00,12526,15,5672.944,0
3363391,09:59:00,09:59:00,12527,16,5812.0034,0
3363391,09:59:00,09:59:00,12528,17,5901,0
3363391,09:59:00,09:59:00,12529,18,6039.0083,0
3363391,09:59:00,09:59:00,12530,19,6163.0063,0
3363391,10:00:00,10:00:00,12531,20,6339.031,0
3363391,10:00:00,10:00:00,12532,21,6528.0464,0
3363391,10:00:00,10:00:00,12533,22,6675.0513,0
3363391,10:01:00,10:01:00,12534,23,6858.056,0
3363391,10:01:00,10:01:00,12535,24,6959.0605,0
3363391,10:01:00,10:01:00,12415,25,7028.0674,0
3363391,10:01:00,10:01:00,12541,26,7250.105,0
3363391,10:02:00,10:02:00,12542,27,7474.111,0
3363391,10:02:00,10:02:00,12543,28,7544.117,0
3363391,10:02:00,10:02:00,12544,29,7636.13,0
3363391,10:02:00,10:02:00,12545,30,7724.145,0
3363391,10:02:00,10:02:00,12546,31,7884.185,0
3363391,10:03:00,10:03:00,12547,32,8115.243,0
3363391,10:03:00,10:03:00,12548,33,8212.243,0
3363391,10:03:00,10:03:00,15253,34,8282.243,0
3363391,10:03:00,10:03:00,12549,35,8487.264,0
3363391,10:04:00,10:04:00,12551,36,8627.282,0
3363391,10:04:00,10:04:00,12552,37,8729.273,0
3363391,10:04:00,10:04:00,12553,38,8835.382,0
3363391,10:04:00,10:04:00,16176,39,8925.385,0
3363391,10:04:00,10:04:00,16177,40,9029.396,0
3363391,10:05:00,10:05:00,15254,41,9127.406,0
3363391,10:05:00,10:05:00,12554,42,9182.404,0
3363391,10:05:00,10:05:00,12555,43,9328.404,0
3363391,10:05:00,10:05:00,12556,44,9528.443,0
3363391,10:06:00,10:06:00,12557,45,9721.475,0
3363391,10:07:00,10:07:00,12559,46,10090.287,
3363391,10:07:00,10:07:00,12396,47,10432.778,0
3363391,10:08:00,10:08:00,12397,48,10669.808,0
3363391,10:08:00,10:08:00,12399,49,10827.826,0
3363391,10:09:00,10:09:00,16442,50,11266.851,0
3363391,10:09:00,10:09:00,16447,51,11532.879,0
3363391,10:10:00,10:10:00,12449,52,11835.901,0
3363391,10:10:00,10:10:00,12450,53,11965.922,0
3363391,10:10:00,10:10:00,15245,54,12079.9375,0
3363391,10:10:00,10:10:00,12451,55,12166.951,0
3363391,10:10:00,10:10:00,12452,56,12275.972,0
3363391,10:11:00,10:11:00,12453,57,12514.379,0
3363391,10:14:00,10:14:00,14125,58,13885.461,
3363393,11:48:00,11:48:00,12702,1,0,
3363393,11:49:00,11:49:00,12741,2,537.76465,0
3363393,11:49:00,11:49:00,14197,3,846.32367,0
3363393,11:50:00,11:50:00,14556,4,1143.0327,0
3363393,11:50:00,11:50:00,16468,5,1308.5172,0
3363393,11:50:00,11:50:00,15572,6,1505.9509,0
3363393,11:51:00,11:51:00,16327,7,1705.512,0
3363393,11:51:00,11:51:00,16328,8,1836.76,0
3363393,11:51:00,11:51:00,16329,9,1939.7681,0
3363393,11:51:00,11:51:00,16330,10,2035.2119,0
3363393,11:52:00,11:52:00,16331,11,2245.0352,0
3363393,11:56:00,11:56:00,12823,12,4464.5283,0
3363393,11:58:00,11:58:00,14280,13,5183.2266,
3363393,11:58:00,11:58:00,12525,14,5496.083,0
3363393,11:58:00,11:58:00,12526,15,5672.944,0
3363393,11:59:00,11:59:00,12527,16,5812.0034,0
3363393,11:59:00,11:59:00,12528,17,5901,0
3363393,11:59:00,11:59:00,12529,18,6039.0083,0
3363393,11:59:00,11:59:00,12530,19,6163.0063,0
3363393,12:00:00,12:00:00,12531,20,6339.031,0
3363393,12:00:00,12:00:00,12532,21,6528.0464,0
3363393,12:00:00,12:00:00,12533,22,6675.0513,0
3363393,12:01:00,12:01:00,12534,23,6858.056,0
3363393,12:01:00,12:01:00,12535,24,6959.0605,0
3363393,12:01:00,12:01:00,12415,25,7028.0674,0
3363393,12:01:00,12:01:00,12541,26,7250.105,0
3363393,12:02:00,12:02:00,12542,27,7474.111,0
3363393,12:02:00,12:02:00,12543,28,7544.117,0
3363393,12:02:00,12:02:00,12544,29,7636.13,0
3363393,12:02:00,12:02:00,12545,30,7724.145,0
3363393,12:02:00,12:02:00,12546,31,7884.185,0
3363393,12:03:00,12:03:00,12547,32,8115.243,0
3363393,12:03:00,12:03:00,12548,33,8212.243,0
3363393,12:03:00,12:03:00,15253,34,8282.243,0
3363393,12:03:00,12:03:00,12549,35,8487.264,0
3363393,12:04:00,12:04:00,12551,36,8627.282,0
3363393,12:04:00,12:04:00,12552,37,8729.273,0
3363393,12:04:00,12:04:00,12553,38,8835.382,0
3363393,12:04:00,12:04:00,16176,39,8925.385,0
3363393,12:04:00,12:04:00,16177,40,9029.396,0
3363393,12:05:00,12:05:00,15254,41,9127.406,0
3363393,12:05:00,12:05:00,12554,42,9182.404,0
3363393,12:05:00,12:05:00,12555,43,9328.404,0
3363393,12:05:00,12:05:00,12556,44,9528.443,0
3363393,12:06:00,12:06:00,12557,45,9721.475,0
3363393,12:07:00,12:07:00,12559,46,10090.287,
3363393,12:07:00,12:07:00,12396,47,10432.778,0
3363393,12:08:00,12:08:00,12397,48,10669.808,0
3363393,12:08:00,12:08:00,12399,49,10827.826,0
3363393,12:09:00,12:09:00,16442,50,11266.851,0
3363393,12:09:00,12:09:00,16447,51,11532.879,0
3363393,12:10:00,12:10:00,12449,52,11835.901,0
3363393,12:10:00,12:10:00,12450,53,11965.922,0
3363393,12:10:00,12:10:00,15245,54,12079.9375,0
3363393,12:10:00,12:10:00,12451,55,12166.951,0
3363393,12:10:00,12:10:00,12452,56,12275.972,0
3363393,12:11:00,12:11:00,12453,57,12514.379,0
3363393,12:14:00,12:14:00,14125,58,13885.461,
3363395,13:48:00,13:48:00,12702,1,0,
3363395,13:49:00,13:49:00,12741,2,537.76465,0
3363395,13:49:00,13:49:00,14197,3,846.32367,0
3363395,13:50:00,13:50:00,14556,4,1143.0327,0
3363395,13:50:00,13:50:00,16468,5,1308.5172,0
3363395,13:50:00,13:50:00,15572,6,1505.9509,0
3363395,13:51:00,13:51:00,16327,7,1705.512,0
3363395,13:51:00,13:51:00,16328,8,1836.76,0
3363395,13:51:00,13:51:00,16329,9,1939.7681,0
3363395,13:51:00,13:51:00,16330,10,2035.2119,0
3363395,13:52:00,13:52:00,16331,11,2245.0352,0
3363395,13:56:00,13:56:00,12823,12,4464.5283,0
3363395,13:58:00,13:58:00,14280,13,5183.2266,
3363395,13:58:00,13:58:00,12525,14,5496.083,0
3363395,13:58:00,13:58:00,12526,15,5672.944,0
3363395,13:59:00,13:59:00,12527,16,5812.0034,0
3363395,13:59:00,13:59:00,12528,17,5901,0
3363395,13:59:00,13:59:00,12529,18,6039.0083,0
3363395,13:59:00,13:59:00,12530,19,6163.0063,0
3363395,14:00:00,14:00:00,12531,20,6339.031,0
3363395,14:00:00,14:00:00,12532,21,6528.0464,0
3363395,14:00:00,14:00:00,12533,22,6675.0513,0
3363395,14:01:00,14:01:00,12534,23,6858.056,0
3363395,14:01:00,14:01:00,12535,24,6959.0605,0
3363395,14:01:00,14:01:00,12415,25,7028.0674,0
3363395,14:01:00,14:01:00,12541,26,7250.105,0
3363395,14:02:00,14:02:00,12542,27,7474.111,0
3363395,14:02:00,14:02:00,12543,28,7544.117,0
3363395,14:02:00,14:02:00,12544,29,7636.13,0
3363395,14:02:00,14:02:00,12545,30,7724.145,0
3363395,14:02:00,14:02:00,12546,31,7884.185,0
3363395,14:03:00,14:03:00,12547,32,8115.243,0
3363395,14:03:00,14:03:00,12548,33,8212.243,0
3363395,14:03:00,14:03:00,15253,34,8282.243,0
3363395,14:03:00,14:03:00,12549,35,8487.264,0
3363395,14:04:00,14:04:00,12551,36,8627.282,0
3363395,14:04:00,14:04:00,12552,37,8729.273,0
3363395,14:04:00,14:04:00,12553,38,8835.382,0
3363395,14:04:00,14:04:00,16176,39,8925.385,0
3363395,14:04:00,14:04:00,16177,40,9029.396,0
3363395,14:05:00,14:05:00,15254,41,9127.406,0
3363395,14:05:00,14:05:00,12554,42,9182.404,0
3363395,14:05:00,14:05:00,12555,43,9328.404,0
3363395,14:05:00,14:05:00,12556,44,9528.443,0
3363395,14:06:00,14:06:00,12557,45,9721.475,0
3363395,14:07:00,14:07:00,12559,46,10090.287,
3363395,14:07:00,14:07:00,12396,47,10432.778,0
3363395,14:08:00,14:08:00,12397,48,10669.808,0
3363395,14:08:00,14:08:00,12399,49,10827.826,0
3363395,14:09:00,14:09:00,16442,50,11266.851,0
3363395,14:09:00,14:09:00,16447,51,11532.879,0
3363395,14:10:00,14:10:00,12449,52,11835.901,0
3363395,14:10:00,14:10:00,12450,53,11965.922,0
3363395,14:10:00,14:10:00,15245,54,12079.9375,0
3363395,14:10:00,14:10:00,12451,55,12166.951,0
3363395,14:10:00,14:10:00,12452,56,12275.972,0
3363395,14:11:00,14:11:00,12453,57,12514.379,0
3363395,14:14:00,14:14:00,14125,58,13885.461,
3363397,15:48:00,15:48:00,12702,1,0,
3363397,15:49:00,15:49:00,12741,2,537.76465,0
3363397,15:49:00,15:49:00,14197,3,846.32367,0
3363397,15:50:00,15:50:00,14556,4,1143.0327,0
3363397,15:50:00,15:50:00,16468,5,1308.5172,0
3363397,15:50:00,15:50:00,15572,6,1505.9509,0
3363397,15:51:00,15:51:00,16327,7,1705.512,0
3363397,15:51:00,15:51:00,16328,8,1836.76,0
3363397,15:51:00,15:51:00,16329,9,1939.7681,0
3363397,15:51:00,15:51:00,16330,10,2035.2119,0
3363397,15:52:00,15:52:00,16331,11,2245.0352,0
3363397,15:56:00,15:56:00,12823,12,4464.5283,0
3363397,15:58:00,15:58:00,14280,13,5183.2266,
3363397,15:58:00,15:58:00,12525,14,5496.083,0
3363397,15:58:00,15:58:00,12526,15,5672.944,0
3363397,15:59:00,15:59:00,12527,16,5812.0034,0
3363397,15:59:00,15:59:00,12528,17,5901,0
3363397,15:59:00,15:59:00,12529,18,6039.0083,0
3363397,15:59:00,15:59:00,12530,19,6163.0063,0
3363397,16:00:00,16:00:00,12531,20,6339.031,0
3363397,16:00:00,16:00:00,12532,21,6528.0464,0
3363397,16:00:00,16:00:00,12533,22,6675.0513,0
3363397,16:01:00,16:01:00,12534,23,6858.056,0
3363397,16:01:00,16:01:00,12535,24,6959.0605,0
3363397,16:01:00,16:01:00,12415,25,7028.0674,0
3363397,16:01:00,16:01:00,12541,26,7250.105,0
3363397,16:02:00,16:02:00,12542,27,7474.111,0
3363397,16:02:00,16:02:00,12543,28,7544.117,0
3363397,16:02:00,16:02:00,12544,29,7636.13,0
3363397,16:02:00,16:02:00,12545,30,7724.145,0
3363397,16:02:00,16:02:00,12546,31,7884.185,0
3363397,16:03:00,16:03:00,12547,32,8115.243,0
3363397,16:03:00,16:03:00,12548,33,8212.243,0
3363397,16:03:00,16:03:00,15253,34,8282.243,0
3363397,16:03:00,16:03:00,12549,35,8487.264,0
3363397,16:04:00,16:04:00,12551,36,8627.282,0
3363397,16:04:00,16:04:00,12552,37,8729.273,0
3363397,16:04:00,16:04:00,12553,38,8835.382,0
3363397,16:04:00,16:04:00,16176,39,8925.385,0
3363397,16:04:00,16:04:00,16177,40,9029.396,0
3363397,16:05:00,16:05:00,15254,41,9127.406,0
3363397,16:05:00,16:05:00,12554,42,9182.404,0
3363397,16:05:00,16:05:00,12555,43,9328.404,0
3363397,16:05:00,16:05:00,12556,44,9528.443,0
3363397,16:06:00,16:06:00,12557,45,9721.475,0
3363397,16:07:00,16:07:00,12559,46,10090.287,
3363397,16:07:00,16:07:00,12396,47,10432.778,0
3363397,16:08:00,16:08:00,12397,48,10669.808,0
3363397,16:08:00,16:08:00,12399,49,10827.826,0
3363397,16:09:00,16:09:00,16442,50,11266.851,0
3363397,16:09:00,16:09:00,16447,51,11532.879,0
3363397,16:10:00,16:10:00,12449,52,11835.901,0
3363397,16:10:00,16:10:00,12450,53,11965.922,0
3363397,16:10:00,16:10:00,15245,54,12079.9375,0
3363397,16:10:00,16:10:00,12451,55,12166.951,0
3363397,16:10:00,16:10:00,12452,56,12275.972,0
3363397,16:11:00,16:11:00,12453,57,12514.379,0
3363397,16:14:00,16:14:00,14125,58,13885.461,
3363398,16:48:00,16:48:00,12702,1,0,
3363398,16:49:00,16:49:00,12741,2,537.76465,0
3363398,16:49:00,16:49:00,14197,3,846.32367,0
3363398,16:50:00,16:50:00,14556,4,1143.0327,0
3363398,16:50:00,16:50:00,16468,5,1308.5172,0
3363398,16:50:00,16:50:00,15572,6,1505.9509,0
3363398,16:51:00,16:51:00,16327,7,1705.512,0
3363398,16:51:00,16:51:00,16328,8,1836.76,0
3363398,16:51:00,16:51:00,16329,9,1939.7681,0
3363398,16:51:00,16:51:00,16330,10,2035.2119,0
3363398,16:52:00,16:52:00,16331,11,2245.0352,0
3363398,16:56:00,16:56:00,12823,12,4464.5283,0
3363398,16:58:00,16:58:00,14280,13,5183.2266,
3363398,16:58:00,16:58:00,12525,14,5496.083,0
3363398,16:58:00,16:58:00,12526,15,5672.944,0
3363398,16:59:00,16:59:00,12527,16,5812.0034,0
3363398,16:59:00,16:59:00,12528,17,5901,0
3363398,16:59:00,16:59:00,12529,18,6039.0083,0
3363398,16:59:00,16:59:00,12530,19,6163.0063,0
3363398,17:00:00,17:00:00,12531,20,6339.031,0
3363398,17:00:00,17:00:00,12532,21,6528.0464,0
3363398,17:00:00,17:00:00,12533,22,6675.0513,0
3363398,17:01:00,17:01:00,12534,23,6858.056,0
3363398,17:01:00,17:01:00,12535,24,6959.0605,0
3363398,17:01:00,17:01:00,12415,25,7028.0674,0
3363398,17:01:00,17:01:00,12541,26,7250.105,0
3363398,17:02:00,17:02:00,12542,27,7474.111,0
3363398,17:02:00,17:02:00,12543,28,7544.117,0
3363398,17:02:00,17:02:00,12544,29,7636.13,0
3363398,17:02:00,17:02:00,12545,30,7724.145,0
3363398,17:02:00,17:02:00,12546,31,7884.185,0
3363398,17:03:00,17:03:00,12547,32,8115.243,0
3363398,17:03:00,17:03:00,12548,33,8212.243,0
3363398,17:03:00,17:03:00,15253,34,8282.243,0
3363398,17:03:00,17:03:00,12549,35,8487.264,0
3363398,17:04:00,17:04:00,12551,36,8627.282,0
3363398,17:04:00,17:04:00,12552,37,8729.273,0
3363398,17:04:00,17:04:00,12553,38,8835.382,0
3363398,17:04:00,17:04:00,16176,39,8925.385,0
3363398,17:04:00,17:04:00,16177,40,9029.396,0
3363398,17:05:00,17:05:00,15254,41,9127.406,0
3363398,17:05:00,17:05:00,12554,42,9182.404,0
3363398,17:05:00,17:05:00,12555,43,9328.404,0
3363398,17:05:00,17:05:00,12556,44,9528.443,0
3363398,17:06:00,17:06:00,12557,45,9721.475,0
3363398,17:07:00,17:07:00,12559,46,10090.287,
3363398,17:07:00,17:07:00,12396,47,10432.778,0
3363398,17:08:00,17:08:00,12397,48,10669.808,0
3363398,17:08:00,17:08:00,12399,49,10827.826,0
3363398,17:09:00,17:09:00,16442,50,11266.851,0
3363398,17:09:00,17:09:00,16447,51,11532.879,0
3363398,17:10:00,17:10:00,12449,52,11835.901,0
3363398,17:10:00,17:10:00,12450,53,11965.922,0
3363398,17:10:00,17:10:00,15245,54,12079.9375,0
3363398,17:10:00,17:10:00,12451,55,12166.951,0
3363398,17:10:00,17:10:00,12452,56,12275.972,0
3363398,17:11:00,17:11:00,12453,57,12514.379,0
3363398,17:14:00,17:14:00,14125,58,13885.461,
3363399,17:48:00,17:48:00,12702,1,0,
3363399,17:49:00,17:49:00,12741,2,537.76465,0
3363399,17:49:00,17:49:00,14197,3,846.32367,0
3363399,17:50:00,17:50:00,14556,4,1143.0327,0
3363399,17:50:00,17:50:00,16468,5,1308.5172,0
3363399,17:50:00,17:50:00,15572,6,1505.9509,0
3363399,17:51:00,17:51:00,16327,7,1705.512,0
3363399,17:51:00,17:51:00,16328,8,1836.76,0
3363399,17:51:00,17:51:00,16329,9,1939.7681,0
3363399,17:51:00,17:51:00,16330,10,2035.2119,0
3363399,17:52:00,17:52:00,16331,11,2245.0352,0
3363399,17:56:00,17:56:00,12823,12,4464.5283,0
3363399,17:58:00,17:58:00,14280,13,5183.2266,
3363399,17:58:00,17:58:00,12525,14,5496.083,0
3363399,17:58:00,17:58:00,12526,15,5672.944,0
3363399,17:59:00,17:59:00,12527,16,5812.0034,0
3363399,17:59:00,17:59:00,12528,17,5901,0
3363399,17:59:00,17:59:00,12529,18,6039.0083,0
3363399,17:59:00,17:59:00,12530,19,6163.0063,0
3363399,18:00:00,18:00:00,12531,20,6339.031,0
3363399,18:00:00,18:00:00,12532,21,6528.0464,0
3363399,18:00:00,18:00:00,12533,22,6675.0513,0
3363399,18:01:00,18:01:00,12534,23,6858.056,0
3363399,18:01:00,18:01:00,12535,24,6959.0605,0
3363399,18:01:00,18:01:00,12415,25,7028.0674,0
3363399,18:01:00,18:01:00,12541,26,7250.105,0
3363399,18:02:00,18:02:00,12542,27,7474.111,0
3363399,18:02:00,18:02:00,12543,28,7544.117,0
3363399,18:02:00,18:02:00,12544,29,7636.13,0
3363399,18:02:00,18:02:00,12545,30,7724.145,0
3363399,18:02:00,18:02:00,12546,31,7884.185,0
3363399,18:03:00,18:03:00,12547,32,8115.243,0
3363399,18:03:00,18:03:00,12548,33,8212.243,0
3363399,18:03:00,18:03:00,15253,34,8282.243,0
3363399,18:03:00,18:03:00,12549,35,8487.264,0
3363399,18:04:00,18:04:00,12551,36,8627.282,0
3363399,18:04:00,18:04:00,12552,37,8729.273,0
3363399,18:04:00,18:04:00,12553,38,8835.382,0
3363399,18:04:00,18:04:00,16176,39,8925.385,0
3363399,18:04:00,18:04:00,16177,40,9029.396,0
3363399,18:05:00,18:05:00,15254,41,9127.406,0
3363399,18:05:00,18:05:00,12554,42,9182.404,0
3363399,18:05:00,18:05:00,12555,43,9328.404,0
3363399,18:05:00,18:05:00,12556,44,9528.443,0
3363399,18:06:00,18:06:00,12557,45,9721.475,0
3363399,18:07:00,18:07:00,12559,46,10090.287,
3363399,18:07:00,18:07:00,12396,47,10432.778,0
3363399,18:08:00,18:08:00,12397,48,10669.808,0
3363399,18:08:00,18:08:00,12399,49,10827.826,0
3363399,18:09:00,18:09:00,16442,50,11266.851,0
3363399,18:09:00,18:09:00,16447,51,11532.879,0
3363399,18:10:00,18:10:00,12449,52,11835.901,0
3363399,18:10:00,18:10:00,12450,53,11965.922,0
3363399,18:10:00,18:10:00,15245,54,12079.9375,0
3363399,18:10:00,18:10:00,12451,55,12166.951,0
3363399,18:10:00,18:10:00,12452,56,12275.972,0
3363399,18:11:00,18:11:00,12453,57,12514.379,0
3363399,18:14:00,18:14:00,14125,58,13885.461,
3380326,07:48:00,07:48:00,12702,1,0,
3380326,07:49:00,07:49:00,12741,2,537.76465,0
3380326,07:49:00,07:49:00,14197,3,846.32367,0
3380326,07:50:00,07:50:00,14556,4,1143.0327,0
3380326,07:50:00,07:50:00,16468,5,1308.5172,0
3380326,07:50:00,07:50:00,15572,6,1505.9509,0
3380326,07:51:00,07:51:00,16327,7,1705.512,0
3380326,07:51:00,07:51:00,16328,8,1836.76,0
3380326,07:51:00,07:51:00,16329,9,1939.7681,0
3380326,07:51:00,07:51:00,16330,10,2035.2119,0
3380326,07:52:00,07:52:00,16331,11,2245.0352,0
3380326,07:56:00,07:56:00,12823,12,4464.5283,0
3380326,07:58:00,07:58:00,14280,13,5183.2266,
3380326,07:58:00,07:58:00,12525,14,5496.083,0
3380326,07:58:00,07:58:00,12526,15,5672.944,0
3380326,07:59:00,07:59:00,12527,16,5812.0034,0
3380326,07:59:00,07:59:00,12528,17,5901,0
3380326,07:59:00,07:59:00,12529,18,6039.0083,0
3380326,07:59:00,07:59:00,12530,19,6163.0063,0
3380326,08:00:00,08:00:00,12531,20,6339.031,0
3380326,08:00:00,08:00:00,12532,21,6528.0464,0
3380326,08:00:00,08:00:00,12533,22,6675.0513,0
3380326,08:01:00,08:01:00,12534,23,6858.056,0
3380326,08:01:00,08:01:00,12535,24,6959.0605,0
3380326,08:01:00,08:01:00,12415,25,7028.0674,0
3380326,08:01:00,08:01:00,12541,26,7250.105,0
3380326,08:02:00,08:02:00,12542,27,7474.111,0
3380326,08:02:00,08:02:00,12543,28,7544.117,0
3380326,08:02:00,08:02:00,12544,29,7636.13,0
3380326,08:02:00,08:02:00,12545,30,7724.145,0
3380326,08:02:00,08:02:00,12546,31,7884.185,0
3380326,08:03:00,08:03:00,12547,32,8115.243,0
3380326,08:03:00,08:03:00,12548,33,8212.243,0
3380326,08:03:00,08:03:00,15253,34,8282.243,0
3380326,08:03:00,08:03:00,12549,35,8487.264,0
3380326,08:04:00,08:04:00,12551,36,8627.282,0
3380326,08:04:00,08:04:00,12552,37,8729.273,0
3380326,08:04:00,08:04:00,12553,38,8835.382,0
3380326,08:04:00,08:04:00,16176,39,8925.385,0
3380326,08:04:00,08:04:00,16177,40,9029.396,0
3380326,08:05:00,08:05:00,15254,41,9127.406,0
3380326,08:05:00,08:05:00,12554,42,9182.404,0
3380326,08:05:00,08:05:00,12555,43,9328.404,0
3380326,08:05:00,08:05:00,12556,44,9528.443,0
3380326,08:06:00,08:06:00,12557,45,9721.475,0
3380326,08:07:00,08:07:00,12559,46,10090.287,
3380326,08:07:00,08:07:00,12396,47,10432.778,0
3380326,08:08:00,08:08:00,12397,48,10669.808,0
3380326,08:08:00,08:08:00,12399,49,10827.826,0
3380326,08:09:00,08:09:00,16442,50,11266.851,0
3380326,08:09:00,08:09:00,16447,51,11532.879,0
3380326,08:10:00,08:10:00,12449,52,11835.901,0
3380326,08:10:00,08:10:00,12450,53,11965.922,0
3380326,08:10:00,08:10:00,15245,54,12079.9375,0
3380326,08:10:00,08:10:00,12451,55,12166.951,0
3380326,08:10:00,08:10:00,12452,56,12275.972,0
3380326,08:11:00,08:11:00,12453,57,12514.379,0
3380326,08:14:00,08:14:00,14125,58,13885.461,
3380328,09:08:00,09:08:00,12702,1,0,
3380328,09:09:00,09:09:00,12741,2,537.76465,0
3380328,09:09:00,09:09:00,14197,3,846.32367,0
3380328,09:10:00,09:10:00,14556,4,1143.0327,0
3380328,09:10:00,09:10:00,16468,5,1308.5172,0
3380328,09:10:00,09:10:00,15572,6,1505.9509,0
3380328,09:11:00,09:11:00,16327,7,1705.512,0
3380328,09:11:00,09:11:00,16328,8,1836.76,0
3380328,09:11:00,09:11:00,16329,9,1939.7681,0
3380328,09:11:00,09:11:00,16330,10,2035.2119,0
3380328,09:12:00,09:12:00,16331,11,2245.0352,0
3380328,09:16:00,09:16:00,12823,12,4464.5283,0
3380328,09:18:00,09:18:00,14280,13,5183.2266,
3380328,09:18:00,09:18:00,12525,14,5496.083,0
3380328,09:18:00,09:18:00,12526,15,5672.944,0
3380328,09:19:00,09:19:00,12527,16,5812.0034,0
3380328,09:19:00,09:19:00,12528,17,5901,0
3380328,09:19:00,09:19:00,12529,18,6039.0083,0
3380328,09:19:00,09:19:00,12530,19,6163.0063,0
3380328,09:20:00,09:20:00,12531,20,6339.031,0
3380328,09:20:00,09:20:00,12532,21,6528.0464,0
3380328,09:20:00,09:20:00,12533,22,6675.0513,0
3380328,09:21:00,09:21:00,12534,23,6858.056,0
3380328,09:21:00,09:21:00,12535,24,6959.0605,0
3380328,09:21:00,09:21:00,12415,25,7028.0674,0
3380328,09:21:00,09:21:00,12541,26,7250.105,0
3380328,09:22:00,09:22:00,12542,27,7474.111,0
3380328,09:22:00,09:22:00,12543,28,7544.117,0
3380328,09:22:00,09:22:00,12544,29,7636.13,0
3380328,09:22:00,09:22:00,12545,30,7724.145,0
3380328,09:22:00,09:22:00,12546,31,7884.185,0
3380328,09:23:00,09:23:00,12547,32,8115.243,0
3380328,09:23:00,09:23:00,12548,33,8212.243,0
3380328,09:23:00,09:23:00,15253,34,8282.243,0
3380328,09:23:00,09:23:00,12549,35,8487.264,0
3380328,09:24:00,09:24:00,12551,36,8627.282,0
3380328,09:24:00,09:24:00,12552,37,8729.273,0
3380328,09:24:00,09:24:00,12553,38,8835.382,0
3380328,09:24:00,09:24:00,16176,39,8925.385,0
3380328,09:24:00,09:24:00,16177,40,9029.396,0
3380328,09:25:00,09:25:00,15254,41,9127.406,0
3380328,09:25:00,09:25:00,12554,42,9182.404,0
3380328,09:25:00,09:25:00,12555,43,9328.404,0
3380328,09:25:00,09:25:00,12556,44,9528.443,0
3380328,09:26:00,09:26:00,12557,45,9721.475,0
3380328,09:27:00,09:27:00,12559,46,10090.287,
3380328,09:27:00,09:27:00,12396,47,10432.778,0
3380328,09:28:00,09:28:00,12397,48,10669.808,0
3380328,09:28:00,09:28:00,12399,49,10827.826,0
3380328,09:29:00,09:29:00,16442,50,11266.851,0
3380328,09:29:00,09:29:00,16447,51,11532.879,0
3380328,09:30:00,09:30:00,12449,52,11835.901,0
3380328,09:30:00,09:30:00,12450,53,11965.922,0
3380328,09:30:00,09:30:00,15245,54,12079.9375,0
3380328,09:30:00,09:30:00,12451,55,12166.951,0
3380328,09:30:00,09:30:00,12452,56,12275.972,0
3380328,09:31:00,09:31:00,12453,57,12514.379,0
3380328,09:34:00,09:34:00,14125,58,13885.461,
3380330,10:28:00,10:28:00,12702,1,0,
3380330,10:29:00,10:29:00,12741,2,537.76465,0
3380330,10:29:00,10:29:00,14197,3,846.32367,0
3380330,10:30:00,10:30:00,14556,4,1143.0327,0
3380330,10:30:00,10:30:00,16468,5,1308.5172,0
3380330,10:30:00,10:30:00,15572,6,1505.9509,0
3380330,10:31:00,10:31:00,16327,7,1705.512,0
3380330,10:31:00,10:31:00,16328,8,1836.76,0
3380330,10:31:00,10:31:00,16329,9,1939.7681,0
3380330,10:31:00,10:31:00,16330,10,2035.2119,0
3380330,10:32:00,10:32:00,16331,11,2245.0352,0
3380330,10:36:00,10:36:00,12823,12,4464.5283,0
3380330,10:38:00,10:38:00,14280,13,5183.2266,
3380330,10:38:00,10:38:00,12525,14,5496.083,0
3380330,10:38:00,10:38:00,12526,15,5672.944,0
3380330,10:39:00,10:39:00,12527,16,5812.0034,0
3380330,10:39:00,10:39:00,12528,17,5901,0
3380330,10:39:00,10:39:00,12529,18,6039.0083,0
3380330,10:39:00,10:39:00,12530,19,6163.0063,0
3380330,10:40:00,10:40:00,12531,20,6339.031,0
3380330,10:40:00,10:40:00,12532,21,6528.0464,0
3380330,10:40:00,10:40:00,12533,22,6675.0513,0
3380330,10:41:00,10:41:00,12534,23,6858.056,0
3380330,10:41:00,10:41:00,12535,24,6959.0605,0
3380330,10:41:00,10:41:00,12415,25,7028.0674,0
3380330,10:41:00,10:41:00,12541,26,7250.105,0
3380330,10:42:00,10:42:00,12542,27,7474.111,0
3380330,10:42:00,10:42:00,12543,28,7544.117,0
3380330,10:42:00,10:42:00,12544,29,7636.13,0
3380330,10:42:00,10:42:00,12545,30,7724.145,0
3380330,10:42:00,10:42:00,12546,31,7884.185,0
3380330,10:43:00,10:43:00,12547,32,8115.243,0
3380330,10:43:00,10:43:00,12548,33,8212.243,0
3380330,10:43:00,10:43:00,15253,34,8282.243,0
3380330,10:43:00,10:43:00,12549,35,8487.264,0
3380330,10:44:00,10:44:00,12551,36,8627.282,0
3380330,10:44:00,10:44:00,12552,37,8729.273,0
3380330,10:44:00,10:44:00,12553,38,8835.382,0
3380330,10:44:00,10:44:00,16176,39,8925.385,0
3380330,10:44:00,10:44:00,16177,40,9029.396,0
3380330,10:45:00,10:45:00,15254,41,9127.406,0
3380330,10:45:00,10:45:00,12554,42,9182.404,0
3380330,10:45:00,10:45:00,12555,43,9328.404,0
3380330,10:45:00,10:45:00,12556,44,9528.443,0
3380330,10:46:00,10:46:00,12557,45,9721.475,0
3380330,10:47:00,10:47:00,12559,46,10090.287,
3380330,10:47:00,10:47:00,12396,47,10432.778,0
3380330,10:48:00,10:48:00,12397,48,10669.808,0
3380330,10:48:00,10:48:00,12399,49,10827.826,0
3380330,10:49:00,10:49:00,16442,50,11266.851,0
3380330,10:49:00,10:49:00,16447,51,11532.879,0
3380330,10:50:00,10:50:00,12449,52,11835.901,0
3380330,10:50:00,10:50:00,12450,53,11965.922,0
3380330,10:50:00,10:50:00,15245,54,12079.9375,0
3380330,10:50:00,10:50:00,12451,55,12166.951,0
3380330,10:50:00,10:50:00,12452,56,12275.972,0
3380330,10:51:00,10:51:00,12453,57,12514.379,0
3380330,10:54:00,10:54:00,14125,58,13885.461,
3380332,11:48:00,11:48:00,12702,1,0,
3380332,11:49:00,11:49:00,12741,2,537.76465,0
3380332,11:49:00,11:49:00,14197,3,846.32367,0
3380332,11:50:00,11:50:00,14556,4,1143.0327,0
3380332,11:50:00,11:50:00,16468,5,1308.5172,0
3380332,11:50:00,11:50:00,15572,6,1505.9509,0
3380332,11:51:00,11:51:00,16327,7,1705.512,0
3380332,11:51:00,11:51:00,16328,8,1836.76,0
3380332,11:51:00,11:51:00,16329,9,1939.7681,0
3380332,11:51:00,11:51:00,16330,10,2035.2119,0
3380332,11:52:00,11:52:00,16331,11,2245.0352,0
3380332,11:56:00,11:56:00,12823,12,4464.5283,0
3380332,11:58:00,11:58:00,14280,13,5183.2266,
3380332,11:58:00,11:58:00,12525,14,5496.083,0
3380332,11:58:00,11:58:00,12526,15,5672.944,0
3380332,11:59:00,11:59:00,12527,16,5812.0034,0
3380332,11:59:00,11:59:00,12528,17,5901,0
3380332,11:59:00,11:59:00,12529,18,6039.0083,0
3380332,11:59:00,11:59:00,12530,19,6163.0063,0
3380332,12:00:00,12:00:00,12531,20,6339.031,0
3380332,12:00:00,12:00:00,12532,21,6528.0464,0
3380332,12:00:00,12:00:00,12533,22,6675.0513,0
3380332,12:01:00,12:01:00,12534,23,6858.056,0
3380332,12:01:00,12:01:00,12535,24,6959.0605,0
3380332,12:01:00,12:01:00,12415,25,7028.0674,0
3380332,12:01:00,12:01:00,12541,26,7250.105,0
3380332,12:02:00,12:02:00,12542,27,7474.111,0
3380332,12:02:00,12:02:00,12543,28,7544.117,0
3380332,12:02:00,12:02:00,12544,29,7636.13,0
3380332,12:02:00,12:02:00,12545,30,7724.145,0
3380332,12:02:00,12:02:00,12546,31,7884.185,0
3380332,12:03:00,12:03:00,12547,32,8115.243,0
3380332,12:03:00,12:03:00,12548,33,8212.243,0
3380332,12:03:00,12:03:00,15253,34,8282.243,0
3380332,12:03:00,12:03:00,12549,35,8487.264,0
3380332,12:04:00,12:04:00,12551,36,8627.282,0
3380332,12:04:00,12:04:00,12552,37,8729.273,0
3380332,12:04:00,12:04:00,12553,38,8835.382,0
3380332,12:04:00,12:04:00,16176,39,8925.385,0
3380332,12:04:00,12:04:00,16177,40,9029.396,0
3380332,12:05:00,12:05:00,15254,41,9127.406,0
3380332,12:05:00,12:05:00,12554,42,9182.404,0
3380332,12:05:00,12:05:00,12555,43,9328.404,0
3380332,12:05:00,12:05:00,12556,44,9528.443,0
3380332,12:06:00,12:06:00,12557,45,9721.475,0
3380332,12:07:00,12:07:00,12559,46,10090.287,
3380332,12:07:00,12:07:00,12396,47,10432.778,0
3380332,12:08:00,12:08:00,12397,48,10669.808,0
3380332,12:08:00,12:08:00,12399,49,10827.826,0
3380332,12:09:00,12:09:00,16442,50,11266.851,0
3380332,12:09:00,12:09:00,16447,51,11532.879,0
3380332,12:10:00,12:10:00,12449,52,11835.901,0
3380332,12:10:00,12:10:00,12450,53,11965.922,0
3380332,12:10:00,12:10:00,15245,54,12079.9375,0
3380332,12:10:00,12:10:00,12451,55,12166.951,0
3380332,12:10:00,12:10:00,12452,56,12275.972,0
3380332,12:11:00,12:11:00,12453,57,12514.379,0
3380332,12:14:00,12:14:00,14125,58,13885.461,
3380334,13:08:00,13:08:00,12702,1,0,
3380334,13:09:00,13:09:00,12741,2,537.76465,0
3380334,13:09:00,13:09:00,14197,3,846.32367,0
3380334,13:10:00,13:10:00,14556,4,1143.0327,0
3380334,13:10:00,13:10:00,16468,5,1308.5172,0
3380334,13:10:00,13:10:00,15572,6,1505.9509,0
3380334,13:11:00,13:11:00,16327,7,1705.512,0
3380334,13:11:00,13:11:00,16328,8,1836.76,0
3380334,13:11:00,13:11:00,16329,9,1939.7681,0
3380334,13:11:00,13:11:00,16330,10,2035.2119,0
3380334,13:12:00,13:12:00,16331,11,2245.0352,0
3380334,13:16:00,13:16:00,12823,12,4464.5283,0
3380334,13:18:00,13:18:00,14280,13,5183.2266,
3380334,13:18:00,13:18:00,12525,14,5496.083,0
3380334,13:18:00,13:18:00,12526,15,5672.944,0
3380334,13:19:00,13:19:00,12527,16,5812.0034,0
3380334,13:19:00,13:19:00,12528,17,5901,0
3380334,13:19:00,13:19:00,12529,18,6039.0083,0
3380334,13:19:00,13:19:00,12530,19,6163.0063,0
3380334,13:20:00,13:20:00,12531,20,6339.031,0
3380334,13:20:00,13:20:00,12532,21,6528.0464,0
3380334,13:20:00,13:20:00,12533,22,6675.0513,0
3380334,13:21:00,13:21:00,12534,23,6858.056,0
3380334,13:21:00,13:21:00,12535,24,6959.0605,0
3380334,13:21:00,13:21:00,12415,25,7028.0674,0
3380334,13:21:00,13:21:00,12541,26,7250.105,0
3380334,13:22:00,13:22:00,12542,27,7474.111,0
3380334,13:22:00,13:22:00,12543,28,7544.117,0
3380334,13:22:00,13:22:00,12544,29,7636.13,0
3380334,13:22:00,13:22:00,12545,30,7724.145,0
3380334,13:22:00,13:22:00,12546,31,7884.185,0
3380334,13:23:00,13:23:00,12547,32,8115.243,0
3380334,13:23:00,13:23:00,12548,33,8212.243,0
3380334,13:23:00,13:23:00,15253,34,8282.243,0
3380334,13:23:00,13:23:00,12549,35,8487.264,0
3380334,13:24:00,13:24:00,12551,36,8627.282,0
3380334,13:24:00,13:24:00,12552,37,8729.273,0
3380334,13:24:00,13:24:00,12553,38,8835.382,0
3380334,13:24:00,13:24:00,16176,39,8925.385,0
3380334,13:24:00,13:24:00,16177,40,9029.396,0
3380334,13:25:00,13:25:00,15254,41,9127.406,0
3380334,13:25:00,13:25:00,12554,42,9182.404,0
3380334,13:25:00,13:25:00,12555,43,9328.404,0
3380334,13:25:00,13:25:00,12556,44,9528.443,0
3380334,13:26:00,13:26:00,12557,45,9721.475,0
3380334,13:27:00,13:27:00,12559,46,10090.287,
3380334,13:27:00,13:27:00,12396,47,10432.778,0
3380334,13:28:00,13:28:00,12397,48,10669.808,0
3380334,13:28:00,13:28:00,12399,49,10827.826,0
3380334,13:29:00,13:29:00,16442,50,11266.851,0
3380334,13:29:00,13:29:00,16447,51,11532.879,0
3380334,13:30:00,13:30:00,12449,52,11835.901,0
3380334,13:30:00,13:30:00,12450,53,11965.922,0
3380334,13:30:00,13:30:00,15245,54,12079.9375,0
3380334,13:30:00,13:30:00,12451,55,12166.951,0
3380334,13:30:00,13:30:00,12452,56,12275.972,0
3380334,13:31:00,13:31:00,12453,57,12514.379,0
3380334,13:34:00,13:34:00,14125,58,13885.461,
3380336,14:28:00,14:28:00,12702,1,0,
3380336,14:29:00,14:29:00,12741,2,537.76465,0
3380336,14:29:00,14:29:00,14197,3,846.32367,0
3380336,14:30:00,14:30:00,14556,4,1143.0327,0
3380336,14:30:00,14:30:00,16468,5,1308.5172,0
3380336,14:30:00,14:30:00,15572,6,1505.9509,0
3380336,14:31:00,14:31:00,16327,7,1705.512,0
3380336,14:31:00,14:31:00,16328,8,1836.76,0
3380336,14:31:00,14:31:00,16329,9,1939.7681,0
3380336,14:31:00,14:31:00,16330,10,2035.2119,0
3380336,14:32:00,14:32:00,16331,11,2245.0352,0
3380336,14:36:00,14:36:00,12823,12,4464.5283,0
3380336,14:38:00,14:38:00,14280,13,5183.2266,
3380336,14:38:00,14:38:00,12525,14,5496.083,0
3380336,14:38:00,14:38:00,12526,15,5672.944,0
3380336,14:39:00,14:39:00,12527,16,5812.0034,0
3380336,14:39:00,14:39:00,12528,17,5901,0
3380336,14:39:00,14:39:00,12529,18,6039.0083,0
3380336,14:39:00,14:39:00,12530,19,6163.0063,0
3380336,14:40:00,14:40:00,12531,20,6339.031,0
3380336,14:40:00,14:40:00,12532,21,6528.0464,0
3380336,14:40:00,14:40:00,12533,22,6675.0513,0
3380336,14:41:00,14:41:00,12534,23,6858.056,0
3380336,14:41:00,14:41:00,12535,24,6959.0605,0
3380336,14:41:00,14:41:00,12415,25,7028.0674,0
3380336,14:41:00,14:41:00,12541,26,7250.105,0
3380336,14:42:00,14:42:00,12542,27,7474.111,0
3380336,14:42:00,14:42:00,12543,28,7544.117,0
3380336,14:42:00,14:42:00,12544,29,7636.13,0
3380336,14:42:00,14:42:00,12545,30,7724.145,0
3380336,14:42:00,14:42:00,12546,31,7884.185,0
3380336,14:43:00,14:43:00,12547,32,8115.243,0
3380336,14:43:00,14:43:00,12548,33,8212.243,0
3380336,14:43:00,14:43:00,15253,34,8282.243,0
3380336,14:43:00,14:43:00,12549,35,8487.264,0
3380336,14:44:00,14:44:00,12551,36,8627.282,0
3380336,14:44:00,14:44:00,12552,37,8729.273,0
3380336,14:44:00,14:44:00,12553,38,8835.382,0
3380336,14:44:00,14:44:00,16176,39,8925.385,0
3380336,14:44:00,14:44:00,16177,40,9029.396,0
3380336,14:45:00,14:45:00,15254,41,9127.406,0
3380336,14:45:00,14:45:00,12554,42,9182.404,0
3380336,14:45:00,14:45:00,12555,43,9328.404,0
3380336,14:45:00,14:45:00,12556,44,9528.443,0
3380336,14:46:00,14:46:00,12557,45,9721.475,0
3380336,14:47:00,14:47:00,12559,46,10090.287,
3380336,14:47:00,14:47:00,12396,47,10432.778,0
3380336,14:48:00,14:48:00,12397,48,10669.808,0
3380336,14:48:00,14:48:00,12399,49,10827.826,0
3380336,14:49:00,14:49:00,16442,50,11266.851,0
3380336,14:49:00,14:49:00,16447,51,11532.879,0
3380336,14:50:00,14:50:00,12449,52,11835.901,0
3380336,14:50:00,14:50:00,12450,53,11965.922,0
3380336,14:50:00,14:50:00,15245,54,12079.9375,0
3380336,14:50:00,14:50:00,12451,55,12166.951,0
3380336,14:50:00,14:50:00,12452,56,12275.972,0
3380336,14:51:00,14:51:00,12453,57,12514.379,0
3380336,14:54:00,14:54:00,14125,58,13885.461,
3380338,15:48:00,15:48:00,12702,1,0,
3380338,15:49:00,15:49:00,12741,2,537.76465,0
3380338,15:49:00,15:49:00,14197,3,846.32367,0
3380338,15:50:00,15:50:00,14556,4,1143.0327,0
3380338,15:50:00,15:50:00,16468,5,1308.5172,0
3380338,15:50:00,15:50:00,15572,6,1505.9509,0
3380338,15:51:00,15:51:00,16327,7,1705.512,0
3380338,15:51:00,15:51:00,16328,8,1836.76,0
3380338,15:51:00,15:51:00,16329,9,1939.7681,0
3380338,15:51:00,15:51:00,16330,10,2035.2119,0
3380338,15:52:00,15:52:00,16331,11,2245.0352,0
3380338,15:56:00,15:56:00,12823,12,4464.5283,0
3380338,15:58:00,15:58:00,14280,13,5183.2266,
3380338,15:58:00,15:58:00,12525,14,5496.083,0
3380338,15:58:00,15:58:00,12526,15,5672.944,0
3380338,15:59:00,15:59:00,12527,16,5812.0034,0
3380338,15:59:00,15:59:00,12528,17,5901,0
3380338,15:59:00,15:59:00,12529,18,6039.0083,0
3380338,15:59:00,15:59:00,12530,19,6163.0063,0
3380338,16:00:00,16:00:00,12531,20,6339.031,0
3380338,16:00:00,16:00:00,12532,21,6528.0464,0
3380338,16:00:00,16:00:00,12533,22,6675.0513,0
3380338,16:01:00,16:01:00,12534,23,6858.056,0
3380338,16:01:00,16:01:00,12535,24,6959.0605,0
3380338,16:01:00,16:01:00,12415,25,7028.0674,0
3380338,16:01:00,16:01:00,12541,26,7250.105,0
3380338,16:02:00,16:02:00,12542,27,7474.111,0
3380338,16:02:00,16:02:00,12543,28,7544.117,0
3380338,16:02:00,16:02:00,12544,29,7636.13,0
3380338,16:02:00,16:02:00,12545,30,7724.145,0
3380338,16:02:00,16:02:00,12546,31,7884.185,0
3380338,16:03:00,16:03:00,12547,32,8115.243,0
3380338,16:03:00,16:03:00,12548,33,8212.243,0
3380338,16:03:00,16:03:00,15253,34,8282.243,0
3380338,16:03:00,16:03:00,12549,35,8487.264,0
3380338,16:04:00,16:04:00,12551,36,8627.282,0
3380338,16:04:00,16:04:00,12552,37,8729.273,0
3380338,16:04:00,16:04:00,12553,38,8835.382,0
3380338,16:04:00,16:04:00,16176,39,8925.385,0
3380338,16:04:00,16:04:00,16177,40,9029.396,0
3380338,16:05:00,16:05:00,15254,41,9127.406,0
3380338,16:05:00,16:05:00,12554,42,9182.404,0
3380338,16:05:00,16:05:00,12555,43,9328.404,0
3380338,16:05:00,16:05:00,12556,44,9528.443,0
3380338,16:06:00,16:06:00,12557,45,9721.475,0
3380338,16:07:00,16:07:00,12559,46,10090.287,
3380338,16:07:00,16:07:00,12396,47,10432.778,0
3380338,16:08:00,16:08:00,12397,48,10669.808,0
3380338,16:08:00,16:08:00,12399,49,10827.826,0
3380338,16:09:00,16:09:00,16442,50,11266.851,0
3380338,16:09:00,16:09:00,16447,51,11532.879,0
3380338,16:10:00,16:10:00,12449,52,11835.901,0
3380338,16:10:00,16:10:00,12450,53,11965.922,0
3380338,16:10:00,16:10:00,15245,54,12079.9375,0
3380338,16:10:00,16:10:00,12451,55,12166.951,0
3380338,16:10:00,16:10:00,12452,56,12275.972,0
3380338,16:11:00,16:11:00,12453,57,12514.379,0
3380338,16:14:00,16:14:00,14125,58,13885.461,
3380339,16:28:00,16:28:00,12702,1,0,
3380339,16:29:00,16:29:00,12741,2,537.76465,0
3380339,16:29:00,16:29:00,14197,3,846.32367,0
3380339,16:30:00,16:30:00,14556,4,1143.0327,0
3380339,16:30:00,16:30:00,16468,5,1308.5172,0
3380339,16:30:00,16:30:00,15572,6,1505.9509,0
3380339,16:31:00,16:31:00,16327,7,1705.512,0
3380339,16:31:00,16:31:00,16328,8,1836.76,0
3380339,16:31:00,16:31:00,16329,9,1939.7681,0
3380339,16:31:00,16:31:00,16330,10,2035.2119,0
3380339,16:32:00,16:32:00,16331,11,2245.0352,0
3380339,16:36:00,16:36:00,12823,12,4464.5283,0
3380339,16:38:00,16:38:00,14280,13,5183.2266,
3380339,16:38:00,16:38:00,12525,14,5496.083,0
3380339,16:38:00,16:38:00,12526,15,5672.944,0
3380339,16:39:00,16:39:00,12527,16,5812.0034,0
3380339,16:39:00,16:39:00,12528,17,5901,0
3380339,16:39:00,16:39:00,12529,18,6039.0083,0
3380339,16:39:00,16:39:00,12530,19,6163.0063,0
3380339,16:40:00,16:40:00,12531,20,6339.031,0
3380339,16:40:00,16:40:00,12532,21,6528.0464,0
3380339,16:40:00,16:40:00,12533,22,6675.0513,0
3380339,16:41:00,16:41:00,12534,23,6858.056,0
3380339,16:41:00,16:41:00,12535,24,6959.0605,0
3380339,16:41:00,16:41:00,12415,25,7028.0674,0
3380339,16:41:00,16:41:00,12541,26,7250.105,0
3380339,16:42:00,16:42:00,12542,27,7474.111,0
3380339,16:42:00,16:42:00,12543,28,7544.117,0
3380339,16:42:00,16:42:00,12544,29,7636.13,0
3380339,16:42:00,16:42:00,12545,30,7724.145,0
3380339,16:42:00,16:42:00,12546,31,7884.185,0
3380339,16:43:00,16:43:00,12547,32,8115.243,0
3380339,16:43:00,16:43:00,12548,33,8212.243,0
3380339,16:43:00,16:43:00,15253,34,8282.243,0
3380339,16:43:00,16:43:00,12549,35,8487.264,0
3380339,16:44:00,16:44:00,12551,36,8627.282,0
3380339,16:44:00,16:44:00,12552,37,8729.273,0
3380339,16:44:00,16:44:00,12553,38,8835.382,0
3380339,16:44:00,16:44:00,16176,39,8925.385,0
3380339,16:44:00,16:44:00,16177,40,9029.396,0
3380339,16:45:00,16:45:00,15254,41,9127.406,0
3380339,16:45:00,16:45:00,12554,42,9182.404,0
3380339,16:45:00,16:45:00,12555,43,9328.404,0
3380339,16:45:00,16:45:00,12556,44,9528.443,0
3380339,16:46:00,16:46:00,12557,45,9721.475,0
3380339,16:47:00,16:47:00,12559,46,10090.287,
3380339,16:47:00,16:47:00,12396,47,10432.778,0
3380339,16:48:00,16:48:00,12397,48,10669.808,0
3380339,16:48:00,16:48:00,12399,49,10827.826,0
3380339,16:49:00,16:49:00,16442,50,11266.851,0
3380339,16:49:00,16:49:00,16447,51,11532.879,0
3380339,16:50:00,16:50:00,12449,52,11835.901,0
3380339,16:50:00,16:50:00,12450,53,11965.922,0
3380339,16:50:00,16:50:00,15245,54,12079.9375,0
3380339,16:50:00,16:50:00,12451,55,12166.951,0
3380339,16:50:00,16:50:00,12452,56,12275.972,0
3380339,16:51:00,16:51:00,12453,57,12514.379,0
3380339,16:54:00,16:54:00,14125,58,13885.461,
3380340,17:08:00,17:08:00,12702,1,0,
3380340,17:09:00,17:09:00,12741,2,537.76465,0
3380340,17:09:00,17:09:00,14197,3,846.32367,0
3380340,17:10:00,17:10:00,14556,4,1143.0327,0
3380340,17:10:00,17:10:00,16468,5,1308.5172,0
3380340,17:10:00,17:10:00,15572,6,1505.9509,0
3380340,17:11:00,17:11:00,16327,7,1705.512,0
3380340,17:11:00,17:11:00,16328,8,1836.76,0
3380340,17:11:00,17:11:00,16329,9,1939.7681,0
3380340,17:11:00,17:11:00,16330,10,2035.2119,0
3380340,17:12:00,17:12:00,16331,11,2245.0352,0
3380340,17:16:00,17:16:00,12823,12,4464.5283,0
3380340,17:18:00,17:18:00,14280,13,5183.2266,
3380340,17:18:00,17:18:00,12525,14,5496.083,0
3380340,17:18:00,17:18:00,12526,15,5672.944,0
3380340,17:19:00,17:19:00,12527,16,5812.0034,0
3380340,17:19:00,17:19:00,12528,17,5901,0
3380340,17:19:00,17:19:00,12529,18,6039.0083,0
3380340,17:19:00,17:19:00,12530,19,6163.0063,0
3380340,17:20:00,17:20:00,12531,20,6339.031,0
3380340,17:20:00,17:20:00,12532,21,6528.0464,0
3380340,17:20:00,17:20:00,12533,22,6675.0513,0
3380340,17:21:00,17:21:00,12534,23,6858.056,0
3380340,17:21:00,17:21:00,12535,24,6959.0605,0
3380340,17:21:00,17:21:00,12415,25,7028.0674,0
3380340,17:21:00,17:21:00,12541,26,7250.105,0
3380340,17:22:00,17:22:00,12542,27,7474.111,0
3380340,17:22:00,17:22:00,12543,28,7544.117,0
3380340,17:22:00,17:22:00,12544,29,7636.13,0
3380340,17:22:00,17:22:00,12545,30,7724.145,0
3380340,17:22:00,17:22:00,12546,31,7884.185,0
3380340,17:23:00,17:23:00,12547,32,8115.243,0
3380340,17:23:00,17:23:00,12548,33,8212.243,0
3380340,17:23:00,17:23:00,15253,34,8282.243,0
3380340,17:23:00,17:23:00,12549,35,8487.264,0
3380340,17:24:00,17:24:00,12551,36,8627.282,0
3380340,17:24:00,17:24:00,12552,37,8729.273,0
3380340,17:24:00,17:24:00,12553,38,8835.382,0
3380340,17:24:00,17:24:00,16176,39,8925.385,0
3380340,17:24:00,17:24:00,16177,40,9029.396,0
3380340,17:25:00,17:25:00,15254,41,9127.406,0
3380340,17:25:00,17:25:00,12554,42,9182.404,0
3380340,17:25:00,17:25:00,12555,43,9328.404,0
3380340,17:25:00,17:25:00,12556,44,9528.443,0
3380340,17:26:00,17:26:00,12557,45,9721.475,0
3380340,17:27:00,17:27:00,12559,46,10090.287,
3380340,17:27:00,17:27:00,12396,47,10432.778,0
3380340,17:28:00,17:28:00,12397,48,10669.808,0
3380340,17:28:00,17:28:00,12399,49,10827.826,0
3380340,17:29:00,17:29:00,16442,50,11266.851,0
3380340,17:29:00,17:29:00,16447,51,11532.879,0
3380340,17:30:00,17:30:00,12449,52,11835.901,0
3380340,17:30:00,17:30:00,12450,53,11965.922,0
3380340,17:30:00,17:30:00,15245,54,12079.9375,0
3380340,17:30:00,17:30:00,12451,55,12166.951,0
3380340,17:30:00,17:30:00,12452,56,12275.972,0
3380340,17:31:00,17:31:00,12453,57,12514.379,0
3380340,17:34:00,17:34:00,14125,58,13885.461,
3380342,17:48:00,17:48:00,12702,1,0,
3380342,17:49:00,17:49:00,12741,2,537.76465,0
3380342,17:49:00,17:49:00,14197,3,846.32367,0
3380342,17:50:00,17:50:00,14556,4,1143.0327,0
3380342,17:50:00,17:50:00,16468,5,1308.5172,0
3380342,17:50:00,17:50:00,15572,6,1505.9509,0
3380342,17:51:00,17:51:00,16327,7,1705.512,0
3380342,17:51:00,17:51:00,16328,8,1836.76,0
3380342,17:51:00,17:51:00,16329,9,1939.7681,0
3380342,17:51:00,17:51:00,16330,10,2035.2119,0
3380342,17:52:00,17:52:00,16331,11,2245.0352,0
3380342,17:56:00,17:56:00,12823,12,4464.5283,0
3380342,17:58:00,17:58:00,14280,13,5183.2266,
3380342,17:58:00,17:58:00,12525,14,5496.083,0
3380342,17:58:00,17:58:00,12526,15,5672.944,0
3380342,17:59:00,17:59:00,12527,16,5812.0034,0
3380342,17:59:00,17:59:00,12528,17,5901,0
3380342,17:59:00,17:59:00,12529,18,6039.0083,0
3380342,17:59:00,17:59:00,12530,19,6163.0063,0
3380342,18:00:00,18:00:00,12531,20,6339.031,0
3380342,18:00:00,18:00:00,12532,21,6528.0464,0
3380342,18:00:00,18:00:00,12533,22,6675.0513,0
3380342,18:01:00,18:01:00,12534,23,6858.056,0
3380342,18:01:00,18:01:00,12535,24,6959.0605,0
3380342,18:01:00,18:01:00,12415,25,7028.0674,0
3380342,18:01:00,18:01:00,12541,26,7250.105,0
3380342,18:02:00,18:02:00,12542,27,7474.111,0
3380342,18:02:00,18:02:00,12543,28,7544.117,0
3380342,18:02:00,18:02:00,12544,29,7636.13,0
3380342,18:02:00,18:02:00,12545,30,7724.145,0
3380342,18:02:00,18:02:00,12546,31,7884.185,0
3380342,18:03:00,18:03:00,12547,32,8115.243,0
3380342,18:03:00,18:03:00,12548,33,8212.243,0
3380342,18:03:00,18:03:00,15253,34,8282.243,0
3380342,18:03:00,18:03:00,12549,35,8487.264,0
3380342,18:04:00,18:04:00,12551,36,8627.282,0
3380342,18:04:00,18:04:00,12552,37,8729.273,0
3380342,18:04:00,18:04:00,12553,38,8835.382,0
3380342,18:04:00,18:04:00,16176,39,8925.385,0
3380342,18:04:00,18:04:00,16177,40,9029.396,0
3380342,18:05:00,18:05:00,15254,41,9127.406,0
3380342,18:05:00,18:05:00,12554,42,9182.404,0
3380342,18:05:00,18:05:00,12555,43,9328.404,0
3380342,18:05:00,18:05:00,12556,44,9528.443,0
3380342,18:06:00,18:06:00,12557,45,9721.475,0
3380342,18:07:00,18:07:00,12559,46,10090.287,
3380342,18:07:00,18:07:00,12396,47,10432.778,0
3380342,18:08:00,18:08:00,12397,48,10669.808,0
3380342,18:08:00,18:08:00,12399,49,10827.826,0
3380342,18:09:00,18:09:00,16442,50,11266.851,0
3380342,18:09:00,18:09:00,16447,51,11532.879,0
3380342,18:10:00,18:10:00,12449,52,11835.901,0
3380342,18:10:00,18:10:00,12450,53,11965.922,0
3380342,18:10:00,18:10:00,15245,54,12079.9375,0
3380342,18:10:00,18:10:00,12451,55,12166.951,0
3380342,18:10:00,18:10:00,12452,56,12275.972,0
3380342,18:11:00,18:11:00,12453,57,12514.379,0
3380342,18:14:00,18:14:00,14125,58,13885.461,
3380343,19:28:00,19:28:00,12702,1,0,
3380343,19:29:00,19:29:00,12741,2,537.76465,0
3380343,19:29:00,19:29:00,14197,3,846.32367,0
3380343,19:30:00,19:30:00,14556,4,1143.0327,0
3380343,19:30:00,19:30:00,16468,5,1308.5172,0
3380343,19:30:00,19:30:00,15572,6,1505.9509,0
3380343,19:31:00,19:31:00,16327,7,1705.512,0
3380343,19:31:00,19:31:00,16328,8,1836.76,0
3380343,19:31:00,19:31:00,16329,9,1939.7681,0
3380343,19:31:00,19:31:00,16330,10,2035.2119,0
3380343,19:32:00,19:32:00,16331,11,2245.0352,0
3380343,19:36:00,19:36:00,12823,12,4464.5283,0
3380343,19:38:00,19:38:00,14280,13,5183.2266,
3380343,19:38:00,19:38:00,12525,14,5496.083,0
3380343,19:38:00,19:38:00,12526,15,5672.944,0
3380343,19:39:00,19:39:00,12527,16,5812.0034,0
3380343,19:39:00,19:39:00,12528,17,5901,0
3380343,19:39:00,19:39:00,12529,18,6039.0083,0
3380343,19:39:00,19:39:00,12530,19,6163.0063,0
3380343,19:40:00,19:40:00,12531,20,6339.031,0
3380343,19:40:00,19:40:00,12532,21,6528.0464,0
3380343,19:40:00,19:40:00,12533,22,6675.0513,0
3380343,19:41:00,19:41:00,12534,23,6858.056,0
3380343,19:41:00,19:41:00,12535,24,6959.0605,0
3380343,19:41:00,19:41:00,12415,25,7028.0674,0
3380343,19:41:00,19:41:00,12541,26,7250.105,0
3380343,19:42:00,19:42:00,12542,27,7474.111,0
3380343,19:42:00,19:42:00,12543,28,7544.117,0
3380343,19:42:00,19:42:00,12544,29,7636.13,0
3380343,19:42:00,19:42:00,12545,30,7724.145,0
3380343,19:42:00,19:42:00,12546,31,7884.185,0
3380343,19:43:00,19:43:00,12547,32,8115.243,0
3380343,19:43:00,19:43:00,12548,33,8212.243,0
3380343,19:43:00,19:43:00,15253,34,8282.243,0
3380343,19:43:00,19:43:00,12549,35,8487.264,0
3380343,19:44:00,19:44:00,12551,36,8627.282,0
3380343,19:44:00,19:44:00,12552,37,8729.273,0
3380343,19:44:00,19:44:00,12553,38,8835.382,0
3380343,19:44:00,19:44:00,16176,39,8925.385,0
3380343,19:44:00,19:44:00,16177,40,9029.396,0
3380343,19:45:00,19:45:00,15254,41,9127.406,0
3380343,19:45:00,19:45:00,12554,42,9182.404,0
3380343,19:45:00,19:45:00,12555,43,9328.404,0
3380343,19:45:00,19:45:00,12556,44,9528.443,0
3380343,19:46:00,19:46:00,12557,45,9721.475,0
3380343,19:47:00,19:47:00,12559,46,10090.287,
3380343,19:47:00,19:47:00,12396,47,10432.778,0
3380343,19:48:00,19:48:00,12397,48,10669.808,0
3380343,19:48:00,19:48:00,12399,49,10827.826,0
3380343,19:49:00,19:49:00,16442,50,11266.851,0
3380343,19:49:00,19:49:00,16447,51,11532.879,0
3380343,19:50:00,19:50:00,12449,52,11835.901,0
3380343,19:50:00,19:50:00,12450,53,11965.922,0
3380343,19:50:00,19:50:00,15245,54,12079.9375,0
3380343,19:50:00,19:50:00,12451,55,12166.951,0
3380343,19:50:00,19:50:00,12452,56,12275.972,0
3380343,19:51:00,19:51:00,12453,57,12514.379,0
3380343,19:54:00,19:54:00,14125,58,13885.461,
3380345,21:28:00,21:28:00,12702,1,0,
3380345,21:29:00,21:29:00,12741,2,537.76465,0
3380345,21:29:00,21:29:00,14197,3,846.32367,0
3380345,21:30:00,21:30:00,14556,4,1143.0327,0
3380345,21:30:00,21:30:00,16468,5,1308.5172,0
3380345,21:30:00,21:30:00,15572,6,1505.9509,0
3380345,21:31:00,21:31:00,16327,7,1705.512,0
3380345,21:31:00,21:31:00,16328,8,1836.76,0
3380345,21:31:00,21:31:00,16329,9,1939.7681,0
3380345,21:31:00,21:31:00,16330,10,2035.2119,0
3380345,21:32:00,21:32:00,16331,11,2245.0352,0
3380345,21:36:00,21:36:00,12823,12,4464.5283,0
3380345,21:38:00,21:38:00,14280,13,5183.2266,
3380345,21:38:00,21:38:00,12525,14,5496.083,0
3380345,21:38:00,21:38:00,12526,15,5672.944,0
3380345,21:39:00,21:39:00,12527,16,5812.0034,0
3380345,21:39:00,21:39:00,12528,17,5901,0
3380345,21:39:00,21:39:00,12529,18,6039.0083,0
3380345,21:39:00,21:39:00,12530,19,6163.0063,0
3380345,21:40:00,21:40:00,12531,20,6339.031,0
3380345,21:40:00,21:40:00,12532,21,6528.0464,0
3380345,21:40:00,21:40:00,12533,22,6675.0513,0
3380345,21:41:00,21:41:00,12534,23,6858.056,0
3380345,21:41:00,21:41:00,12535,24,6959.0605,0
3380345,21:41:00,21:41:00,12415,25,7028.0674,0
3380345,21:41:00,21:41:00,12541,26,7250.105,0
3380345,21:42:00,21:42:00,12542,27,7474.111,0
3380345,21:42:00,21:42:00,12543,28,7544.117,0
3380345,21:42:00,21:42:00,12544,29,7636.13,0
3380345,21:42:00,21:42:00,12545,30,7724.145,0
3380345,21:42:00,21:42:00,12546,31,7884.185,0
3380345,21:43:00,21:43:00,12547,32,8115.243,0
3380345,21:43:00,21:43:00,12548,33,8212.243,0
3380345,21:43:00,21:43:00,15253,34,8282.243,0
3380345,21:43:00,21:43:00,12549,35,8487.264,0
3380345,21:44:00,21:44:00,12551,36,8627.282,0
3380345,21:44:00,21:44:00,12552,37,8729.273,0
3380345,21:44:00,21:44:00,12553,38,8835.382,0
3380345,21:44:00,21:44:00,16176,39,8925.385,0
3380345,21:44:00,21:44:00,16177,40,9029.396,0
3380345,21:45:00,21:45:00,15254,41,9127.406,0
3380345,21:45:00,21:45:00,12554,42,9182.404,0
3380345,21:45:00,21:45:00,12555,43,9328.404,0
3380345,21:45:00,21:45:00,12556,44,9528.443,0
3380345,21:46:00,21:46:00,12557,45,9721.475,0
3380345,21:47:00,21:47:00,12559,46,10090.287,
3380345,21:47:00,21:47:00,12396,47,10432.778,0
3380345,21:48:00,21:48:00,12397,48,10669.808,0
3380345,21:48:00,21:48:00,12399,49,10827.826,0
3380345,21:49:00,21:49:00,16442,50,11266.851,0
3380345,21:49:00,21:49:00,16447,51,11532.879,0
3380345,21:50:00,21:50:00,12449,52,11835.901,0
3380345,21:50:00,21:50:00,12450,53,11965.922,0
3380345,21:50:00,21:50:00,15245,54,12079.9375,0
3380345,21:50:00,21:50:00,12451,55,12166.951,0
3380345,21:50:00,21:50:00,12452,56,12275.972,0
3380345,21:51:00,21:51:00,12453,57,12514.379,0
3380345,21:54:00,21:54:00,14125,58,13885.461,
3380347,23:28:00,23:28:00,12702,1,0,
3380347,23:29:00,23:29:00,12741,2,537.76465,0
3380347,23:29:00,23:29:00,14197,3,846.32367,0
3380347,23:30:00,23:30:00,14556,4,1143.0327,0
3380347,23:30:00,23:30:00,16468,5,1308.5172,0
3380347,23:30:00,23:30:00,15572,6,1505.9509,0
3380347,23:31:00,23:31:00,16327,7,1705.512,0
3380347,23:31:00,23:31:00,16328,8,1836.76,0
3380347,23:31:00,23:31:00,16329,9,1939.7681,0
3380347,23:31:00,23:31:00,16330,10,2035.2119,0
3380347,23:32:00,23:32:00,16331,11,2245.0352,0
3380347,23:36:00,23:36:00,12823,12,4464.5283,0
3380347,23:38:00,23:38:00,14280,13,5183.2266,
3380347,23:38:00,23:38:00,12525,14,5496.083,0
3380347,23:38:00,23:38:00,12526,15,5672.944,0
3380347,23:39:00,23:39:00,12527,16,5812.0034,0
3380347,23:39:00,23:39:00,12528,17,5901,0
3380347,23:39:00,23:39:00,12529,18,6039.0083,0
3380347,23:39:00,23:39:00,12530,19,6163.0063,0
3380347,23:40:00,23:40:00,12531,20,6339.031,0
3380347,23:40:00,23:40:00,12532,21,6528.0464,0
3380347,23:40:00,23:40:00,12533,22,6675.0513,0
3380347,23:41:00,23:41:00,12534,23,6858.056,0
3380347,23:41:00,23:41:00,12535,24,6959.0605,0
3380347,23:41:00,23:41:00,12415,25,7028.0674,0
3380347,23:41:00,23:41:00,12541,26,7250.105,0
3380347,23:42:00,23:42:00,12542,27,7474.111,0
3380347,23:42:00,23:42:00,12543,28,7544.117,0
3380347,23:42:00,23:42:00,12544,29,7636.13,0
3380347,23:42:00,23:42:00,12545,30,7724.145,0
3380347,23:42:00,23:42:00,12546,31,7884.185,0
3380347,23:43:00,23:43:00,12547,32,8115.243,0
3380347,23:43:00,23:43:00,12548,33,8212.243,0
3380347,23:43:00,23:43:00,15253,34,8282.243,0
3380347,23:43:00,23:43:00,12549,35,8487.264,0
3380347,23:44:00,23:44:00,12551,36,8627.282,0
3380347,23:44:00,23:44:00,12552,37,8729.273,0
3380347,23:44:00,23:44:00,12553,38,8835.382,0
3380347,23:44:00,23:44:00,16176,39,8925.385,0
3380347,23:44:00,23:44:00,16177,40,9029.396,0
3380347,23:45:00,23:45:00,15254,41,9127.406,0
3380347,23:45:00,23:45:00,12554,42,9182.404,0
3380347,23:45:00,23:45:00,12555,43,9328.404,0
3380347,23:45:00,23:45:00,12556,44,9528.443,0
3380347,23:46:00,23:46:00,12557,45,9721.475,0
3380347,23:47:00,23:47:00,12559,46,10090.287,
3380347,23:47:00,23:47:00,12396,47,10432.778,0
3380347,23:48:00,23:48:00,12397,48,10669.808,0
3380347,23:48:00,23:48:00,12399,49,10827.826,0
3380347,23:49:00,23:49:00,16442,50,11266.851,0
3380347,23:49:00,23:49:00,16447,51,11532.879,0
3380347,23:50:00,23:50:00,12449,52,11835.901,0
3380347,23:50:00,23:50:00,12450,53,11965.922,0
3380347,23:50:00,23:50:00,15245,54,12079.9375,0
3380347,23:50:00,23:50:00,12451,55,12166.951,0
3380347,23:50:00,23:50:00,12452,56,12275.972,0
3380347,23:51:00,23:51:00,12453,57,12514.379,0
3380347,23:54:00,23:54:00,14125,58,13885.461,
3380379,07:48:00,07:48:00,12702,1,0,
3380379,07:49:00,07:49:00,12741,2,537.76465,0
3380379,07:49:00,07:49:00,14197,3,846.32367,0
3380379,07:50:00,07:50:00,14556,4,1143.0327,0
3380379,07:50:00,07:50:00,16468,5,1308.5172,0
3380379,07:50:00,07:50:00,15572,6,1505.9509,0
3380379,07:51:00,07:51:00,16327,7,1705.512,0
3380379,07:51:00,07:51:00,16328,8,1836.76,0
3380379,07:51:00,07:51:00,16329,9,1939.7681,0
3380379,07:51:00,07:51:00,16330,10,2035.2119,0
3380379,07:52:00,07:52:00,16331,11,2245.0352,0
3380379,07:56:00,07:56:00,12823,12,4464.5283,0
3380379,07:58:00,07:58:00,14280,13,5183.2266,
3380379,07:58:00,07:58:00,12525,14,5496.083,0
3380379,07:58:00,07:58:00,12526,15,5672.944,0
3380379,07:59:00,07:59:00,12527,16,5812.0034,0
3380379,07:59:00,07:59:00,12528,17,5901,0
3380379,07:59:00,07:59:00,12529,18,6039.0083,0
3380379,07:59:00,07:59:00,12530,19,6163.0063,0
3380379,08:00:00,08:00:00,12531,20,6339.031,0
3380379,08:00:00,08:00:00,12532,21,6528.0464,0
3380379,08:00:00,08:00:00,12533,22,6675.0513,0
3380379,08:01:00,08:01:00,12534,23,6858.056,0
3380379,08:01:00,08:01:00,12535,24,6959.0605,0
3380379,08:01:00,08:01:00,12415,25,7028.0674,0
3380379,08:01:00,08:01:00,12541,26,7250.105,0
3380379,08:02:00,08:02:00,12542,27,7474.111,0
3380379,08:02:00,08:02:00,12543,28,7544.117,0
3380379,08:02:00,08:02:00,12544,29,7636.13,0
3380379,08:02:00,08:02:00,12545,30,7724.145,0
3380379,08:02:00,08:02:00,12546,31,7884.185,0
3380379,08:03:00,08:03:00,12547,32,8115.243,0
3380379,08:03:00,08:03:00,12548,33,8212.243,0
3380379,08:03:00,08:03:00,15253,34,8282.243,0
3380379,08:03:00,08:03:00,12549,35,8487.264,0
3380379,08:04:00,08:04:00,12551,36,8627.282,0
3380379,08:04:00,08:04:00,12552,37,8729.273,0
3380379,08:04:00,08:04:00,12553,38,8835.382,0
3380379,08:04:00,08:04:00,16176,39,8925.385,0
3380379,08:04:00,08:04:00,16177,40,9029.396,0
3380379,08:05:00,08:05:00,15254,41,9127.406,0
3380379,08:05:00,08:05:00,12554,42,9182.404,0
3380379,08:05:00,08:05:00,12555,43,9328.404,0
3380379,08:05:00,08:05:00,12556,44,9528.443,0
3380379,08:06:00,08:06:00,12557,45,9721.475,0
3380379,08:07:00,08:07:00,12559,46,10090.287,
3380379,08:07:00,08:07:00,12396,47,10432.778,0
3380379,08:08:00,08:08:00,12397,48,10669.808,0
3380379,08:08:00,08:08:00,12399,49,10827.826,0
3380379,08:09:00,08:09:00,16442,50,11266.851,0
3380379,08:09:00,08:09:00,16447,51,11532.879,0
3380379,08:10:00,08:10:00,12449,52,11835.901,0
3380379,08:10:00,08:10:00,12450,53,11965.922,0
3380379,08:10:00,08:10:00,15245,54,12079.9375,0
3380379,08:10:00,08:10:00,12451,55,12166.951,0
3380379,08:10:00,08:10:00,12452,56,12275.972,0
3380379,08:11:00,08:11:00,12453,57,12514.379,0
3380379,08:14:00,08:14:00,14125,58,13885.461,
3380381,09:08:00,09:08:00,12702,1,0,
3380381,09:09:00,09:09:00,12741,2,537.76465,0
3380381,09:09:00,09:09:00,14197,3,846.32367,0
3380381,09:10:00,09:10:00,14556,4,1143.0327,0
3380381,09:10:00,09:10:00,16468,5,1308.5172,0
3380381,09:10:00,09:10:00,15572,6,1505.9509,0
3380381,09:11:00,09:11:00,16327,7,1705.512,0
3380381,09:11:00,09:11:00,16328,8,1836.76,0
3380381,09:11:00,09:11:00,16329,9,1939.7681,0
3380381,09:11:00,09:11:00,16330,10,2035.2119,0
3380381,09:12:00,09:12:00,16331,11,2245.0352,0
3380381,09:16:00,09:16:00,12823,12,4464.5283,0
3380381,09:18:00,09:18:00,14280,13,5183.2266,
3380381,09:18:00,09:18:00,12525,14,5496.083,0
3380381,09:18:00,09:18:00,12526,15,5672.944,0
3380381,09:19:00,09:19:00,12527,16,5812.0034,0
3380381,09:19:00,09:19:00,12528,17,5901,0
3380381,09:19:00,09:19:00,12529,18,6039.0083,0
3380381,09:19:00,09:19:00,12530,19,6163.0063,0
3380381,09:20:00,09:20:00,12531,20,6339.031,0
3380381,09:20:00,09:20:00,12532,21,6528.0464,0
3380381,09:20:00,09:20:00,12533,22,6675.0513,0
3380381,09:21:00,09:21:00,12534,23,6858.056,0
3380381,09:21:00,09:21:00,12535,24,6959.0605,0
3380381,09:21:00,09:21:00,12415,25,7028.0674,0
3380381,09:21:00,09:21:00,12541,26,7250.105,0
3380381,09:22:00,09:22:00,12542,27,7474.111,0
3380381,09:22:00,09:22:00,12543,28,7544.117,0
3380381,09:22:00,09:22:00,12544,29,7636.13,0
3380381,09:22:00,09:22:00,12545,30,7724.145,0
3380381,09:22:00,09:22:00,12546,31,7884.185,0
3380381,09:23:00,09:23:00,12547,32,8115.243,0
3380381,09:23:00,09:23:00,12548,33,8212.243,0
3380381,09:23:00,09:23:00,15253,34,8282.243,0
3380381,09:23:00,09:23:00,12549,35,8487.264,0
3380381,09:24:00,09:24:00,12551,36,8627.282,0
3380381,09:24:00,09:24:00,12552,37,8729.273,0
3380381,09:24:00,09:24:00,12553,38,8835.382,0
3380381,09:24:00,09:24:00,16176,39,8925.385,0
3380381,09:24:00,09:24:00,16177,40,9029.396,0
3380381,09:25:00,09:25:00,15254,41,9127.406,0
3380381,09:25:00,09:25:00,12554,42,9182.404,0
3380381,09:25:00,09:25:00,12555,43,9328.404,0
3380381,09:25:00,09:25:00,12556,44,9528.443,0
3380381,09:26:00,09:26:00,12557,45,9721.475,0
3380381,09:27:00,09:27:00,12559,46,10090.287,
3380381,09:27:00,09:27:00,12396,47,10432.778,0
3380381,09:28:00,09:28:00,12397,48,10669.808,0
3380381,09:28:00,09:28:00,12399,49,10827.826,0
3380381,09:29:00,09:29:00,16442,50,11266.851,0
3380381,09:29:00,09:29:00,16447,51,11532.879,0
3380381,09:30:00,09:30:00,12449,52,11835.901,0
3380381,09:30:00,09:30:00,12450,53,11965.922,0
3380381,09:30:00,09:30:00,15245,54,12079.9375,0
3380381,09:30:00,09:30:00,12451,55,12166.951,0
3380381,09:30:00,09:30:00,12452,56,12275.972,0
3380381,09:31:00,09:31:00,12453,57,12514.379,0
3380381,09:34:00,09:34:00,14125,58,13885.461,
3380383,10:28:00,10:28:00,12702,1,0,
3380383,10:29:00,10:29:00,12741,2,537.76465,0
3380383,10:29:00,10:29:00,14197,3,846.32367,0
3380383,10:30:00,10:30:00,14556,4,1143.0327,0
3380383,10:30:00,10:30:00,16468,5,1308.5172,0
3380383,10:30:00,10:30:00,15572,6,1505.9509,0
3380383,10:31:00,10:31:00,16327,7,1705.512,0
3380383,10:31:00,10:31:00,16328,8,1836.76,0
3380383,10:31:00,10:31:00,16329,9,1939.7681,0
3380383,10:31:00,10:31:00,16330,10,2035.2119,0
3380383,10:32:00,10:32:00,16331,11,2245.0352,0
3380383,10:36:00,10:36:00,12823,12,4464.5283,0
3380383,10:38:00,10:38:00,14280,13,5183.2266,
3380383,10:38:00,10:38:00,12525,14,5496.083,0
3380383,10:38:00,10:38:00,12526,15,5672.944,0
3380383,10:39:00,10:39:00,12527,16,5812.0034,0
3380383,10:39:00,10:39:00,12528,17,5901,0
3380383,10:39:00,10:39:00,12529,18,6039.0083,0
3380383,10:39:00,10:39:00,12530,19,6163.0063,0
3380383,10:40:00,10:40:00,12531,20,6339.031,0
3380383,10:40:00,10:40:00,12532,21,6528.0464,0
3380383,10:40:00,10:40:00,12533,22,6675.0513,0
3380383,10:41:00,10:41:00,12534,23,6858.056,0
3380383,10:41:00,10:41:00,12535,24,6959.0605,0
3380383,10:41:00,10:41:00,12415,25,7028.0674,0
3380383,10:41:00,10:41:00,12541,26,7250.105,0
3380383,10:42:00,10:42:00,12542,27,7474.111,0
3380383,10:42:00,10:42:00,12543,28,7544.117,0
3380383,10:42:00,10:42:00,12544,29,7636.13,0
3380383,10:42:00,10:42:00,12545,30,7724.145,0
3380383,10:42:00,10:42:00,12546,31,7884.185,0
3380383,10:43:00,10:43:00,12547,32,8115.243,0
3380383,10:43:00,10:43:00,12548,33,8212.243,0
3380383,10:43:00,10:43:00,15253,34,8282.243,0
3380383,10:43:00,10:43:00,12549,35,8487.264,0
3380383,10:44:00,10:44:00,12551,36,8627.282,0
3380383,10:44:00,10:44:00,12552,37,8729.273,0
3380383,10:44:00,10:44:00,12553,38,8835.382,0
3380383,10:44:00,10:44:00,16176,39,8925.385,0
3380383,10:44:00,10:44:00,16177,40,9029.396,0
3380383,10:45:00,10:45:00,15254,41,9127.406,0
3380383,10:45:00,10:45:00,12554,42,9182.404,0
3380383,10:45:00,10:45:00,12555,43,9328.404,0
3380383,10:45:00,10:45:00,12556,44,9528.443,0
3380383,10:46:00,10:46:00,12557,45,9721.475,0
3380383,10:47:00,10:47:00,12559,46,10090.287,
3380383,10:47:00,10:47:00,12396,47,10432.778,0
3380383,10:48:00,10:48:00,12397,48,10669.808,0
3380383,10:48:00,10:48:00,12399,49,10827.826,0
3380383,10:49:00,10:49:00,16442,50,11266.851,0
3380383,10:49:00,10:49:00,16447,51,11532.879,0
3380383,10:50:00,10:50:00,12449,52,11835.901,0
3380383,10:50:00,10:50:00,12450,53,11965.922,0
3380383,10:50:00,10:50:00,15245,54,12079.9375,0
3380383,10:50:00,10:50:00,12451,55,12166.951,0
3380383,10:50:00,10:50:00,12452,56,12275.972,0
3380383,10:51:00,10:51:00,12453,57,12514.379,0
3380383,10:54:00,10:54:00,14125,58,13885.461,
3380385,11:48:00,11:48:00,12702,1,0,
3380385,11:49:00,11:49:00,12741,2,537.76465,0
3380385,11:49:00,11:49:00,14197,3,846.32367,0
3380385,11:50:00,11:50:00,14556,4,1143.0327,0
3380385,11:50:00,11:50:00,16468,5,1308.5172,0
3380385,11:50:00,11:50:00,15572,6,1505.9509,0
3380385,11:51:00,11:51:00,16327,7,1705.512,0
3380385,11:51:00,11:51:00,16328,8,1836.76,0
3380385,11:51:00,11:51:00,16329,9,1939.7681,0
3380385,11:51:00,11:51:00,16330,10,2035.2119,0
3380385,11:52:00,11:52:00,16331,11,2245.0352,0
3380385,11:56:00,11:56:00,12823,12,4464.5283,0
3380385,11:58:00,11:58:00,14280,13,5183.2266,
3380385,11:58:00,11:58:00,12525,14,5496.083,0
3380385,11:58:00,11:58:00,12526,15,5672.944,0
3380385,11:59:00,11:59:00,12527,16,5812.0034,0
3380385,11:59:00,11:59:00,12528,17,5901,0
3380385,11:59:00,11:59:00,12529,18,6039.0083,0
3380385,11:59:00,11:59:00,12530,19,6163.0063,0
3380385,12:00:00,12:00:00,12531,20,6339.031,0
3380385,12:00:00,12:00:00,12532,21,6528.0464,0
3380385,12:00:00,12:00:00,12533,22,6675.0513,0
3380385,12:01:00,12:01:00,12534,23,6858.056,0
3380385,12:01:00,12:01:00,12535,24,6959.0605,0
3380385,12:01:00,12:01:00,12415,25,7028.0674,0
3380385,12:01:00,12:01:00,12541,26,7250.105,0
3380385,12:02:00,12:02:00,12542,27,7474.111,0
3380385,12:02:00,12:02:00,12543,28,7544.117,0
3380385,12:02:00,12:02:00,12544,29,7636.13,0
3380385,12:02:00,12:02:00,12545,30,7724.145,0
3380385,12:02:00,12:02:00,12546,31,7884.185,0
3380385,12:03:00,12:03:00,12547,32,8115.243,0
3380385,12:03:00,12:03:00,12548,33,8212.243,0
3380385,12:03:00,12:03:00,15253,34,8282.243,0
3380385,12:03:00,12:03:00,12549,35,8487.264,0
3380385,12:04:00,12:04:00,12551,36,8627.282,0
3380385,12:04:00,12:04:00,12552,37,8729.273,0
3380385,12:04:00,12:04:00,12553,38,8835.382,0
3380385,12:04:00,12:04:00,16176,39,8925.385,0
3380385,12:04:00,12:04:00,16177,40,9029.396,0
3380385,12:05:00,12:05:00,15254,41,9127.406,0
3380385,12:05:00,12:05:00,12554,42,9182.404,0
3380385,12:05:00,12:05:00,12555,43,9328.404,0
3380385,12:05:00,12:05:00,12556,44,9528.443,0
3380385,12:06:00,12:06:00,12557,45,9721.475,0
3380385,12:07:00,12:07:00,12559,46,10090.287,
3380385,12:07:00,12:07:00,12396,47,10432.778,0
3380385,12:08:00,12:08:00,12397,48,10669.808,0
3380385,12:08:00,12:08:00,12399,49,10827.826,0
3380385,12:09:00,12:09:00,16442,50,11266.851,0
3380385,12:09:00,12:09:00,16447,51,11532.879,0
3380385,12:10:00,12:10:00,12449,52,11835.901,0
3380385,12:10:00,12:10:00,12450,53,11965.922,0
3380385,12:10:00,12:10:00,15245,54,12079.9375,0
3380385,12:10:00,12:10:00,12451,55,12166.951,0
3380385,12:10:00,12:10:00,12452,56,12275.972,0
3380385,12:11:00,12:11:00,12453,57,12514.379,0
3380385,12:14:00,12:14:00,14125,58,13885.461,
3380387,13:08:00,13:08:00,12702,1,0,
3380387,13:09:00,13:09:00,12741,2,537.76465,0
3380387,13:09:00,13:09:00,14197,3,846.32367,0
3380387,13:10:00,13:10:00,14556,4,1143.0327,0
3380387,13:10:00,13:10:00,16468,5,1308.5172,0
3380387,13:10:00,13:10:00,15572,6,1505.9509,0
3380387,13:11:00,13:11:00,16327,7,1705.512,0
3380387,13:11:00,13:11:00,16328,8,1836.76,0
3380387,13:11:00,13:11:00,16329,9,1939.7681,0
3380387,13:11:00,13:11:00,16330,10,2035.2119,0
3380387,13:12:00,13:12:00,16331,11,2245.0352,0
3380387,13:16:00,13:16:00,12823,12,4464.5283,0
3380387,13:18:00,13:18:00,14280,13,5183.2266,
3380387,13:18:00,13:18:00,12525,14,5496.083,0
3380387,13:18:00,13:18:00,12526,15,5672.944,0
3380387,13:19:00,13:19:00,12527,16,5812.0034,0
3380387,13:19:00,13:19:00,12528,17,5901,0
3380387,13:19:00,13:19:00,12529,18,6039.0083,0
3380387,13:19:00,13:19:00,12530,19,6163.0063,0
3380387,13:20:00,13:20:00,12531,20,6339.031,0
3380387,13:20:00,13:20:00,12532,21,6528.0464,0
3380387,13:20:00,13:20:00,12533,22,6675.0513,0
3380387,13:21:00,13:21:00,12534,23,6858.056,0
3380387,13:21:00,13:21:00,12535,24,6959.0605,0
3380387,13:21:00,13:21:00,12415,25,7028.0674,0
3380387,13:21:00,13:21:00,12541,26,7250.105,0
3380387,13:22:00,13:22:00,12542,27,7474.111,0
3380387,13:22:00,13:22:00,12543,28,7544.117,0
3380387,13:22:00,13:22:00,12544,29,7636.13,0
3380387,13:22:00,13:22:00,12545,30,7724.145,0
3380387,13:22:00,13:22:00,12546,31,7884.185,0
3380387,13:23:00,13:23:00,12547,32,8115.243,0
3380387,13:23:00,13:23:00,12548,33,8212.243,0
3380387,13:23:00,13:23:00,15253,34,8282.243,0
3380387,13:23:00,13:23:00,12549,35,8487.264,0
3380387,13:24:00,13:24:00,12551,36,8627.282,0
3380387,13:24:00,13:24:00,12552,37,8729.273,0
3380387,13:24:00,13:24:00,12553,38,8835.382,0
3380387,13:24:00,13:24:00,16176,39,8925.385,0
3380387,13:24:00,13:24:00,16177,40,9029.396,0
3380387,13:25:00,13:25:00,15254,41,9127.406,0
3380387,13:25:00,13:25:00,12554,42,9182.404,0
3380387,13:25:00,13:25:00,12555,43,9328.404,0
3380387,13:25:00,13:25:00,12556,44,9528.443,0
3380387,13:26:00,13:26:00,12557,45,9721.475,0
3380387,13:27:00,13:27:00,12559,46,10090.287,
3380387,13:27:00,13:27:00,12396,47,10432.778,0
3380387,13:28:00,13:28:00,12397,48,10669.808,0
3380387,13:28:00,13:28:00,12399,49,10827.826,0
3380387,13:29:00,13:29:00,16442,50,11266.851,0
3380387,13:29:00,13:29:00,16447,51,11532.879,0
3380387,13:30:00,13:30:00,12449,52,11835.901,0
3380387,13:30:00,13:30:00,12450,53,11965.922,0
3380387,13:30:00,13:30:00,15245,54,12079.9375,0
3380387,13:30:00,13:30:00,12451,55,12166.951,0
3380387,13:30:00,13:30:00,12452,56,12275.972,0
3380387,13:31:00,13:31:00,12453,57,12514.379,0
3380387,13:34:00,13:34:00,14125,58,13885.461,
3380389,14:28:00,14:28:00,12702,1,0,
3380389,14:29:00,14:29:00,12741,2,537.76465,0
3380389,14:29:00,14:29:00,14197,3,846.32367,0
3380389,14:30:00,14:30:00,14556,4,1143.0327,0
3380389,14:30:00,14:30:00,16468,5,1308.5172,0
3380389,14:30:00,14:30:00,15572,6,1505.9509,0
3380389,14:31:00,14:31:00,16327,7,1705.512,0
3380389,14:31:00,14:31:00,16328,8,1836.76,0
3380389,14:31:00,14:31:00,16329,9,1939.7681,0
3380389,14:31:00,14:31:00,16330,10,2035.2119,0
3380389,14:32:00,14:32:00,16331,11,2245.0352,0
3380389,14:36:00,14:36:00,12823,12,4464.5283,0
3380389,14:38:00,14:38:00,14280,13,5183.2266,
3380389,14:38:00,14:38:00,12525,14,5496.083,0
3380389,14:38:00,14:38:00,12526,15,5672.944,0
3380389,14:39:00,14:39:00,12527,16,5812.0034,0
3380389,14:39:00,14:39:00,12528,17,5901,0
3380389,14:39:00,14:39:00,12529,18,6039.0083,0
3380389,14:39:00,14:39:00,12530,19,6163.0063,0
3380389,14:40:00,14:40:00,12531,20,6339.031,0
3380389,14:40:00,14:40:00,12532,21,6528.0464,0
3380389,14:40:00,14:40:00,12533,22,6675.0513,0
3380389,14:41:00,14:41:00,12534,23,6858.056,0
3380389,14:41:00,14:41:00,12535,24,6959.0605,0
3380389,14:41:00,14:41:00,12415,25,7028.0674,0
3380389,14:41:00,14:41:00,12541,26,7250.105,0
3380389,14:42:00,14:42:00,12542,27,7474.111,0
3380389,14:42:00,14:42:00,12543,28,7544.117,0
3380389,14:42:00,14:42:00,12544,29,7636.13,0
3380389,14:42:00,14:42:00,12545,30,7724.145,0
3380389,14:42:00,14:42:00,12546,31,7884.185,0
3380389,14:43:00,14:43:00,12547,32,8115.243,0
3380389,14:43:00,14:43:00,12548,33,8212.243,0
3380389,14:43:00,14:43:00,15253,34,8282.243,0
3380389,14:43:00,14:43:00,12549,35,8487.264,0
3380389,14:44:00,14:44:00,12551,36,8627.282,0
3380389,14:44:00,14:44:00,12552,37,8729.273,0
3380389,14:44:00,14:44:00,12553,38,8835.382,0
3380389,14:44:00,14:44:00,16176,39,8925.385,0
3380389,14:44:00,14:44:00,16177,40,9029.396,0
3380389,14:45:00,14:45:00,15254,41,9127.406,0
3380389,14:45:00,14:45:00,12554,42,9182.404,0
3380389,14:45:00,14:45:00,12555,43,9328.404,0
3380389,14:45:00,14:45:00,12556,44,9528.443,0
3380389,14:46:00,14:46:00,12557,45,9721.475,0
3380389,14:47:00,14:47:00,12559,46,10090.287,
3380389,14:47:00,14:47:00,12396,47,10432.778,0
3380389,14:48:00,14:48:00,12397,48,10669.808,0
3380389,14:48:00,14:48:00,12399,49,10827.826,0
3380389,14:49:00,14:49:00,16442,50,11266.851,0
3380389,14:49:00,14:49:00,16447,51,11532.879,0
3380389,14:50:00,14:50:00,12449,52,11835.901,0
3380389,14:50:00,14:50:00,12450,53,11965.922,0
3380389,14:50:00,14:50:00,15245,54,12079.9375,0
3380389,14:50:00,14:50:00,12451,55,12166.951,0
3380389,14:50:00,14:50:00,12452,56,12275.972,0
3380389,14:51:00,14:51:00,12453,57,12514.379,0
3380389,14:54:00,14:54:00,14125,58,13885.461,
3380391,15:48:00,15:48:00,12702,1,0,
3380391,15:49:00,15:49:00,12741,2,537.76465,0
3380391,15:49:00,15:49:00,14197,3,846.32367,0
3380391,15:50:00,15:50:00,14556,4,1143.0327,0
3380391,15:50:00,15:50:00,16468,5,1308.5172,0
3380391,15:50:00,15:50:00,15572,6,1505.9509,0
3380391,15:51:00,15:51:00,16327,7,1705.512,0
3380391,15:51:00,15:51:00,16328,8,1836.76,0
3380391,15:51:00,15:51:00,16329,9,1939.7681,0
3380391,15:51:00,15:51:00,16330,10,2035.2119,0
3380391,15:52:00,15:52:00,16331,11,2245.0352,0
3380391,15:56:00,15:56:00,12823,12,4464.5283,0
3380391,15:58:00,15:58:00,14280,13,5183.2266,
3380391,15:58:00,15:58:00,12525,14,5496.083,0
3380391,15:58:00,15:58:00,12526,15,5672.944,0
3380391,15:59:00,15:59:00,12527,16,5812.0034,0
3380391,15:59:00,15:59:00,12528,17,5901,0
3380391,15:59:00,15:59:00,12529,18,6039.0083,0
3380391,15:59:00,15:59:00,12530,19,6163.0063,0
3380391,16:00:00,16:00:00,12531,20,6339.031,0
3380391,16:00:00,16:00:00,12532,21,6528.0464,0
3380391,16:00:00,16:00:00,12533,22,6675.0513,0
3380391,16:01:00,16:01:00,12534,23,6858.056,0
3380391,16:01:00,16:01:00,12535,24,6959.0605,0
3380391,16:01:00,16:01:00,12415,25,7028.0674,0
3380391,16:01:00,16:01:00,12541,26,7250.105,0
3380391,16:02:00,16:02:00,12542,27,7474.111,0
3380391,16:02:00,16:02:00,12543,28,7544.117,0
3380391,16:02:00,16:02:00,12544,29,7636.13,0
3380391,16:02:00,16:02:00,12545,30,7724.145,0
3380391,16:02:00,16:02:00,12546,31,7884.185,0
3380391,16:03:00,16:03:00,12547,32,8115.243,0
3380391,16:03:00,16:03:00,12548,33,8212.243,0
3380391,16:03:00,16:03:00,15253,34,8282.243,0
3380391,16:03:00,16:03:00,12549,35,8487.264,0
3380391,16:04:00,16:04:00,12551,36,8627.282,0
3380391,16:04:00,16:04:00,12552,37,8729.273,0
3380391,16:04:00,16:04:00,12553,38,8835.382,0
3380391,16:04:00,16:04:00,16176,39,8925.385,0
3380391,16:04:00,16:04:00,16177,40,9029.396,0
3380391,16:05:00,16:05:00,15254,41,9127.406,0
3380391,16:05:00,16:05:00,12554,42,9182.404,0
3380391,16:05:00,16:05:00,12555,43,9328.404,0
3380391,16:05:00,16:05:00,12556,44,9528.443,0
3380391,16:06:00,16:06:00,12557,45,9721.475,0
3380391,16:07:00,16:07:00,12559,46,10090.287,
3380391,16:07:00,16:07:00,12396,47,10432.778,0
3380391,16:08:00,16:08:00,12397,48,10669.808,0
3380391,16:08:00,16:08:00,12399,49,10827.826,0
3380391,16:09:00,16:09:00,16442,50,11266.851,0
3380391,16:09:00,16:09:00,16447,51,11532.879,0
3380391,16:10:00,16:10:00,12449,52,11835.901,0
3380391,16:10:00,16:10:00,12450,53,11965.922,0
3380391,16:10:00,16:10:00,15245,54,12079.9375,0
3380391,16:10:00,16:10:00,12451,55,12166.951,0
3380391,16:10:00,16:10:00,12452,56,12275.972,0
3380391,16:11:00,16:11:00,12453,57,12514.379,0
3380391,16:14:00,16:14:00,14125,58,13885.461,
3380392,16:28:00,16:28:00,12702,1,0,
3380392,16:29:00,16:29:00,12741,2,537.76465,0
3380392,16:29:00,16:29:00,14197,3,846.32367,0
3380392,16:30:00,16:30:00,14556,4,1143.0327,0
3380392,16:30:00,16:30:00,16468,5,1308.5172,0
3380392,16:30:00,16:30:00,15572,6,1505.9509,0
3380392,16:31:00,16:31:00,16327,7,1705.512,0
3380392,16:31:00,16:31:00,16328,8,1836.76,0
3380392,16:31:00,16:31:00,16329,9,1939.7681,0
3380392,16:31:00,16:31:00,16330,10,2035.2119,0
3380392,16:32:00,16:32:00,16331,11,2245.0352,0
3380392,16:36:00,16:36:00,12823,12,4464.5283,0
3380392,16:38:00,16:38:00,14280,13,5183.2266,
3380392,16:38:00,16:38:00,12525,14,5496.083,0
3380392,16:38:00,16:38:00,12526,15,5672.944,0
3380392,16:39:00,16:39:00,12527,16,5812.0034,0
3380392,16:39:00,16:39:00,12528,17,5901,0
3380392,16:39:00,16:39:00,12529,18,6039.0083,0
3380392,16:39:00,16:39:00,12530,19,6163.0063,0
3380392,16:40:00,16:40:00,12531,20,6339.031,0
3380392,16:40:00,16:40:00,12532,21,6528.0464,0
3380392,16:40:00,16:40:00,12533,22,6675.0513,0
3380392,16:41:00,16:41:00,12534,23,6858.056,0
3380392,16:41:00,16:41:00,12535,24,6959.0605,0
3380392,16:41:00,16:41:00,12415,25,7028.0674,0
3380392,16:41:00,16:41:00,12541,26,7250.105,0
3380392,16:42:00,16:42:00,12542,27,7474.111,0
3380392,16:42:00,16:42:00,12543,28,7544.117,0
3380392,16:42:00,16:42:00,12544,29,7636.13,0
3380392,16:42:00,16:42:00,12545,30,7724.145,0
3380392,16:42:00,16:42:00,12546,31,7884.185,0
3380392,16:43:00,16:43:00,12547,32,8115.243,0
3380392,16:43:00,16:43:00,12548,33,8212.243,0
3380392,16:43:00,16:43:00,15253,34,8282.243,0
3380392,16:43:00,16:43:00,12549,35,8487.264,0
3380392,16:44:00,16:44:00,12551,36,8627.282,0
3380392,16:44:00,16:44:00,12552,37,8729.273,0
3380392,16:44:00,16:44:00,12553,38,8835.382,0
3380392,16:44:00,16:44:00,16176,39,8925.385,0
3380392,16:44:00,16:44:00,16177,40,9029.396,0
3380392,16:45:00,16:45:00,15254,41,9127.406,0
3380392,16:45:00,16:45:00,12554,42,9182.404,0
3380392,16:45:00,16:45:00,12555,43,9328.404,0
3380392,16:45:00,16:45:00,12556,44,9528.443,0
3380392,16:46:00,16:46:00,12557,45,9721.475,0
3380392,16:47:00,16:47:00,12559,46,10090.287,
3380392,16:47:00,16:47:00,12396,47,10432.778,0
3380392,16:48:00,16:48:00,12397,48,10669.808,0
3380392,16:48:00,16:48:00,12399,49,10827.826,0
3380392,16:49:00,16:49:00,16442,50,11266.851,0
3380392,16:49:00,16:49:00,16447,51,11532.879,0
3380392,16:50:00,16:50:00,12449,52,11835.901,0
3380392,16:50:00,16:50:00,12450,53,11965.922,0
3380392,16:50:00,16:50:00,15245,54,12079.9375,0
3380392,16:50:00,16:50:00,12451,55,12166.951,0
3380392,16:50:00,16:50:00,12452,56,12275.972,0
3380392,16:51:00,16:51:00,12453,57,12514.379,0
3380392,16:54:00,16:54:00,14125,58,13885.461,
3380393,17:08:00,17:08:00,12702,1,0,
3380393,17:09:00,17:09:00,12741,2,537.76465,0
3380393,17:09:00,17:09:00,14197,3,846.32367,0
3380393,17:10:00,17:10:00,14556,4,1143.0327,0
3380393,17:10:00,17:10:00,16468,5,1308.5172,0
3380393,17:10:00,17:10:00,15572,6,1505.9509,0
3380393,17:11:00,17:11:00,16327,7,1705.512,0
3380393,17:11:00,17:11:00,16328,8,1836.76,0
3380393,17:11:00,17:11:00,16329,9,1939.7681,0
3380393,17:11:00,17:11:00,16330,10,2035.2119,0
3380393,17:12:00,17:12:00,16331,11,2245.0352,0
3380393,17:16:00,17:16:00,12823,12,4464.5283,0
3380393,17:18:00,17:18:00,14280,13,5183.2266,
3380393,17:18:00,17:18:00,12525,14,5496.083,0
3380393,17:18:00,17:18:00,12526,15,5672.944,0
3380393,17:19:00,17:19:00,12527,16,5812.0034,0
3380393,17:19:00,17:19:00,12528,17,5901,0
3380393,17:19:00,17:19:00,12529,18,6039.0083,0
3380393,17:19:00,17:19:00,12530,19,6163.0063,0
3380393,17:20:00,17:20:00,12531,20,6339.031,0
3380393,17:20:00,17:20:00,12532,21,6528.0464,0
3380393,17:20:00,17:20:00,12533,22,6675.0513,0
3380393,17:21:00,17:21:00,12534,23,6858.056,0
3380393,17:21:00,17:21:00,12535,24,6959.0605,0
3380393,17:21:00,17:21:00,12415,25,7028.0674,0
3380393,17:21:00,17:21:00,12541,26,7250.105,0
3380393,17:22:00,17:22:00,12542,27,7474.111,0
3380393,17:22:00,17:22:00,12543,28,7544.117,0
3380393,17:22:00,17:22:00,12544,29,7636.13,0
3380393,17:22:00,17:22:00,12545,30,7724.145,0
3380393,17:22:00,17:22:00,12546,31,7884.185,0
3380393,17:23:00,17:23:00,12547,32,8115.243,0
3380393,17:23:00,17:23:00,12548,33,8212.243,0
3380393,17:23:00,17:23:00,15253,34,8282.243,0
3380393,17:23:00,17:23:00,12549,35,8487.264,0
3380393,17:24:00,17:24:00,12551,36,8627.282,0
3380393,17:24:00,17:24:00,12552,37,8729.273,0
3380393,17:24:00,17:24:00,12553,38,8835.382,0
3380393,17:24:00,17:24:00,16176,39,8925.385,0
3380393,17:24:00,17:24:00,16177,40,9029.396,0
3380393,17:25:00,17:25:00,15254,41,9127.406,0
3380393,17:25:00,17:25:00,12554,42,9182.404,0
3380393,17:25:00,17:25:00,12555,43,9328.404,0
3380393,17:25:00,17:25:00,12556,44,9528.443,0
3380393,17:26:00,17:26:00,12557,45,9721.475,0
3380393,17:27:00,17:27:00,12559,46,10090.287,
3380393,17:27:00,17:27:00,12396,47,10432.778,0
3380393,17:28:00,17:28:00,12397,48,10669.808,0
3380393,17:28:00,17:28:00,12399,49,10827.826,0
3380393,17:29:00,17:29:00,16442,50,11266.851,0
3380393,17:29:00,17:29:00,16447,51,11532.879,0
3380393,17:30:00,17:30:00,12449,52,11835.901,0
3380393,17:30:00,17:30:00,12450,53,11965.922,0
3380393,17:30:00,17:30:00,15245,54,12079.9375,0
3380393,17:30:00,17:30:00,12451,55,12166.951,0
3380393,17:30:00,17:30:00,12452,56,12275.972,0
3380393,17:31:00,17:31:00,12453,57,12514.379,0
3380393,17:34:00,17:34:00,14125,58,13885.461,
3380395,17:48:00,17:48:00,12702,1,0,
3380395,17:49:00,17:49:00,12741,2,537.76465,0
3380395,17:49:00,17:49:00,14197,3,846.32367,0
3380395,17:50:00,17:50:00,14556,4,1143.0327,0
3380395,17:50:00,17:50:00,16468,5,1308.5172,0
3380395,17:50:00,17:50:00,15572,6,1505.9509,0
3380395,17:51:00,17:51:00,16327,7,1705.512,0
3380395,17:51:00,17:51:00,16328,8,1836.76,0
3380395,17:51:00,17:51:00,16329,9,1939.7681,0
3380395,17:51:00,17:51:00,16330,10,2035.2119,0
3380395,17:52:00,17:52:00,16331,11,2245.0352,0
3380395,17:56:00,17:56:00,12823,12,4464.5283,0
3380395,17:58:00,17:58:00,14280,13,5183.2266,
3380395,17:58:00,17:58:00,12525,14,5496.083,0
3380395,17:58:00,17:58:00,12526,15,5672.944,0
3380395,17:59:00,17:59:00,12527,16,5812.0034,0
3380395,17:59:00,17:59:00,12528,17,5901,0
3380395,17:59:00,17:59:00,12529,18,6039.0083,0
3380395,17:59:00,17:59:00,12530,19,6163.0063,0
3380395,18:00:00,18:00:00,12531,20,6339.031,0
3380395,18:00:00,18:00:00,12532,21,6528.0464,0
3380395,18:00:00,18:00:00,12533,22,6675.0513,0
3380395,18:01:00,18:01:00,12534,23,6858.056,0
3380395,18:01:00,18:01:00,12535,24,6959.0605,0
3380395,18:01:00,18:01:00,12415,25,7028.0674,0
3380395,18:01:00,18:01:00,12541,26,7250.105,0
3380395,18:02:00,18:02:00,12542,27,7474.111,0
3380395,18:02:00,18:02:00,12543,28,7544.117,0
3380395,18:02:00,18:02:00,12544,29,7636.13,0
3380395,18:02:00,18:02:00,12545,30,7724.145,0
3380395,18:02:00,18:02:00,12546,31,7884.185,0
3380395,18:03:00,18:03:00,12547,32,8115.243,0
3380395,18:03:00,18:03:00,12548,33,8212.243,0
3380395,18:03:00,18:03:00,15253,34,8282.243,0
3380395,18:03:00,18:03:00,12549,35,8487.264,0
3380395,18:04:00,18:04:00,12551,36,8627.282,0
3380395,18:04:00,18:04:00,12552,37,8729.273,0
3380395,18:04:00,18:04:00,12553,38,8835.382,0
3380395,18:04:00,18:04:00,16176,39,8925.385,0
3380395,18:04:00,18:04:00,16177,40,9029.396,0
3380395,18:05:00,18:05:00,15254,41,9127.406,0
3380395,18:05:00,18:05:00,12554,42,9182.404,0
3380395,18:05:00,18:05:00,12555,43,9328.404,0
3380395,18:05:00,18:05:00,12556,44,9528.443,0
3380395,18:06:00,18:06:00,12557,45,9721.475,0
3380395,18:07:00,18:07:00,12559,46,10090.287,
3380395,18:07:00,18:07:00,12396,47,10432.778,0
3380395,18:08:00,18:08:00,12397,48,10669.808,0
3380395,18:08:00,18:08:00,12399,49,10827.826,0
3380395,18:09:00,18:09:00,16442,50,11266.851,0
3380395,18:09:00,18:09:00,16447,51,11532.879,0
3380395,18:10:00,18:10:00,12449,52,11835.901,0
3380395,18:10:00,18:10:00,12450,53,11965.922,0
3380395,18:10:00,18:10:00,15245,54,12079.9375,0
3380395,18:10:00,18:10:00,12451,55,12166.951,0
3380395,18:10:00,18:10:00,12452,56,12275.972,0
3380395,18:11:00,18:11:00,12453,57,12514.379,0
3380395,18:14:00,18:14:00,14125,58,13885.461,
3380396,19:28:00,19:28:00,12702,1,0,
3380396,19:29:00,19:29:00,12741,2,537.76465,0
3380396,19:29:00,19:29:00,14197,3,846.32367,0
3380396,19:30:00,19:30:00,14556,4,1143.0327,0
3380396,19:30:00,19:30:00,16468,5,1308.5172,0
3380396,19:30:00,19:30:00,15572,6,1505.9509,0
3380396,19:31:00,19:31:00,16327,7,1705.512,0
3380396,19:31:00,19:31:00,16328,8,1836.76,0
3380396,19:31:00,19:31:00,16329,9,1939.7681,0
3380396,19:31:00,19:31:00,16330,10,2035.2119,0
3380396,19:32:00,19:32:00,16331,11,2245.0352,0
3380396,19:36:00,19:36:00,12823,12,4464.5283,0
3380396,19:38:00,19:38:00,14280,13,5183.2266,
3380396,19:38:00,19:38:00,12525,14,5496.083,0
3380396,19:38:00,19:38:00,12526,15,5672.944,0
3380396,19:39:00,19:39:00,12527,16,5812.0034,0
3380396,19:39:00,19:39:00,12528,17,5901,0
3380396,19:39:00,19:39:00,12529,18,6039.0083,0
3380396,19:39:00,19:39:00,12530,19,6163.0063,0
3380396,19:40:00,19:40:00,12531,20,6339.031,0
3380396,19:40:00,19:40:00,12532,21,6528.0464,0
3380396,19:40:00,19:40:00,12533,22,6675.0513,0
3380396,19:41:00,19:41:00,12534,23,6858.056,0
3380396,19:41:00,19:41:00,12535,24,6959.0605,0
3380396,19:41:00,19:41:00,12415,25,7028.0674,0
3380396,19:41:00,19:41:00,12541,26,7250.105,0
3380396,19:42:00,19:42:00,12542,27,7474.111,0
3380396,19:42:00,19:42:00,12543,28,7544.117,0
3380396,19:42:00,19:42:00,12544,29,7636.13,0
3380396,19:42:00,19:42:00,12545,30,7724.145,0
3380396,19:42:00,19:42:00,12546,31,7884.185,0
3380396,19:43:00,19:43:00,12547,32,8115.243,0
3380396,19:43:00,19:43:00,12548,33,8212.243,0
3380396,19:43:00,19:43:00,15253,34,8282.243,0
3380396,19:43:00,19:43:00,12549,35,8487.264,0
3380396,19:44:00,19:44:00,12551,36,8627.282,0
3380396,19:44:00,19:44:00,12552,37,8729.273,0
3380396,19:44:00,19:44:00,12553,38,8835.382,0
3380396,19:44:00,19:44:00,16176,39,8925.385,0
3380396,19:44:00,19:44:00,16177,40,9029.396,0
3380396,19:45:00,19:45:00,15254,41,9127.406,0
3380396,19:45:00,19:45:00,12554,42,9182.404,0
3380396,19:45:00,19:45:00,12555,43,9328.404,0
3380396,19:45:00,19:45:00,12556,44,9528.443,0
3380396,19:46:00,19:46:00,12557,45,9721.475,0
3380396,19:47:00,19:47:00,12559,46,10090.287,
3380396,19:47:00,19:47:00,12396,47,10432.778,0
3380396,19:48:00,19:48:00,12397,48,10669.808,0
3380396,19:48:00,19:48:00,12399,49,10827.826,0
3380396,19:49:00,19:49:00,16442,50,11266.851,0
3380396,19:49:00,19:49:00,16447,51,11532.879,0
3380396,19:50:00,19:50:00,12449,52,11835.901,0
3380396,19:50:00,19:50:00,12450,53,11965.922,0
3380396,19:50:00,19:50:00,15245,54,12079.9375,0
3380396,19:50:00,19:50:00,12451,55,12166.951,0
3380396,19:50:00,19:50:00,12452,56,12275.972,0
3380396,19:51:00,19:51:00,12453,57,12514.379,0
3380396,19:54:00,19:54:00,14125,58,13885.461,
3380398,21:28:00,21:28:00,12702,1,0,
3380398,21:29:00,21:29:00,12741,2,537.76465,0
3380398,21:29:00,21:29:00,14197,3,846.32367,0
3380398,21:30:00,21:30:00,14556,4,1143.0327,0
3380398,21:30:00,21:30:00,16468,5,1308.5172,0
3380398,21:30:00,21:30:00,15572,6,1505.9509,0
3380398,21:31:00,21:31:00,16327,7,1705.512,0
3380398,21:31:00,21:31:00,16328,8,1836.76,0
3380398,21:31:00,21:31:00,16329,9,1939.7681,0
3380398,21:31:00,21:31:00,16330,10,2035.2119,0
3380398,21:32:00,21:32:00,16331,11,2245.0352,0
3380398,21:36:00,21:36:00,12823,12,4464.5283,0
3380398,21:38:00,21:38:00,14280,13,5183.2266,
3380398,21:38:00,21:38:00,12525,14,5496.083,0
3380398,21:38:00,21:38:00,12526,15,5672.944,0
3380398,21:39:00,21:39:00,12527,16,5812.0034,0
3380398,21:39:00,21:39:00,12528,17,5901,0
3380398,21:39:00,21:39:00,12529,18,6039.0083,0
3380398,21:39:00,21:39:00,12530,19,6163.0063,0
3380398,21:40:00,21:40:00,12531,20,6339.031,0
3380398,21:40:00,21:40:00,12532,21,6528.0464,0
3380398,21:40:00,21:40:00,12533,22,6675.0513,0
3380398,21:41:00,21:41:00,12534,23,6858.056,0
3380398,21:41:00,21:41:00,12535,24,6959.0605,0
3380398,21:41:00,21:41:00,12415,25,7028.0674,0
3380398,21:41:00,21:41:00,12541,26,7250.105,0
3380398,21:42:00,21:42:00,12542,27,7474.111,0
3380398,21:42:00,21:42:00,12543,28,7544.117,0
3380398,21:42:00,21:42:00,12544,29,7636.13,0
3380398,21:42:00,21:42:00,12545,30,7724.145,0
3380398,21:42:00,21:42:00,12546,31,7884.185,0
3380398,21:43:00,21:43:00,12547,32,8115.243,0
3380398,21:43:00,21:43:00,12548,33,8212.243,0
3380398,21:43:00,21:43:00,15253,34,8282.243,0
3380398,21:43:00,21:43:00,12549,35,8487.264,0
3380398,21:44:00,21:44:00,12551,36,8627.282,0
3380398,21:44:00,21:44:00,12552,37,8729.273,0
3380398,21:44:00,21:44:00,12553,38,8835.382,0
3380398,21:44:00,21:44:00,16176,39,8925.385,0
3380398,21:44:00,21:44:00,16177,40,9029.396,0
3380398,21:45:00,21:45:00,15254,41,9127.406,0
3380398,21:45:00,21:45:00,12554,42,9182.404,0
3380398,21:45:00,21:45:00,12555,43,9328.404,0
3380398,21:45:00,21:45:00,12556,44,9528.443,0
3380398,21:46:00,21:46:00,12557,45,9721.475,0
3380398,21:47:00,21:47:00,12559,46,10090.287,
3380398,21:47:00,21:47:00,12396,47,10432.778,0
3380398,21:48:00,21:48:00,12397,48,10669.808,0
3380398,21:48:00,21:48:00,12399,49,10827.826,0
3380398,21:49:00,21:49:00,16442,50,11266.851,0
3380398,21:49:00,21:49:00,16447,51,11532.879,0
3380398,21:50:00,21:50:00,12449,52,11835.901,0
3380398,21:50:00,21:50:00,12450,53,11965.922,0
3380398,21:50:00,21:50:00,15245,54,12079.9375,0
3380398,21:50:00,21:50:00,12451,55,12166.951,0
3380398,21:50:00,21:50:00,12452,56,12275.972,0
3380398,21:51:00,21:51:00,12453,57,12514.379,0
3380398,21:54:00,21:54:00,14125,58,13885.461,
3380400,23:28:00,23:28:00,12702,1,0,
3380400,23:29:00,23:29:00,12741,2,537.76465,0
3380400,23:29:00,23:29:00,14197,3,846.32367,0
3380400,23:30:00,23:30:00,14556,4,1143.0327,0
3380400,23:30:00,23:30:00,16468,5,1308.5172,0
3380400,23:30:00,23:30:00,15572,6,1505.9509,0
3380400,23:31:00,23:31:00,16327,7,1705.512,0
3380400,23:31:00,23:31:00,16328,8,1836.76,0
3380400,23:31:00,23:31:00,16329,9,1939.7681,0
3380400,23:31:00,23:31:00,16330,10,2035.2119,0
3380400,23:32:00,23:32:00,16331,11,2245.0352,0
3380400,23:36:00,23:36:00,12823,12,4464.5283,0
3380400,23:38:00,23:38:00,14280,13,5183.2266,
3380400,23:38:00,23:38:00,12525,14,5496.083,0
3380400,23:38:00,23:38:00,12526,15,5672.944,0
3380400,23:39:00,23:39:00,12527,16,5812.0034,0
3380400,23:39:00,23:39:00,12528,17,5901,0
3380400,23:39:00,23:39:00,12529,18,6039.0083,0
3380400,23:39:00,23:39:00,12530,19,6163.0063,0
3380400,23:40:00,23:40:00,12531,20,6339.031,0
3380400,23:40:00,23:40:00,12532,21,6528.0464,0
3380400,23:40:00,23:40:00,12533,22,6675.0513,0
3380400,23:41:00,23:41:00,12534,23,6858.056,0
3380400,23:41:00,23:41:00,12535,24,6959.0605,0
3380400,23:41:00,23:41:00,12415,25,7028.0674,0
3380400,23:41:00,23:41:00,12541,26,7250.105,0
3380400,23:42:00,23:42:00,12542,27,7474.111,0
3380400,23:42:00,23:42:00,12543,28,7544.117,0
3380400,23:42:00,23:42:00,12544,29,7636.13,0
3380400,23:42:00,23:42:00,12545,30,7724.145,0
3380400,23:42:00,23:42:00,12546,31,7884.185,0
3380400,23:43:00,23:43:00,12547,32,8115.243,0
3380400,23:43:00,23:43:00,12548,33,8212.243,0
3380400,23:43:00,23:43:00,15253,34,8282.243,0
3380400,23:43:00,23:43:00,12549,35,8487.264,0
3380400,23:44:00,23:44:00,12551,36,8627.282,0
3380400,23:44:00,23:44:00,12552,37,8729.273,0
3380400,23:44:00,23:44:00,12553,38,8835.382,0
3380400,23:44:00,23:44:00,16176,39,8925.385,0
3380400,23:44:00,23:44:00,16177,40,9029.396,0
3380400,23:45:00,23:45:00,15254,41,9127.406,0
3380400,23:45:00,23:45:00,12554,42,9182.404,0
3380400,23:45:00,23:45:00,12555,43,9328.404,0
3380400,23:45:00,23:45:00,12556,44,9528.443,0
3380400,23:46:00,23:46:00,12557,45,9721.475,0
3380400,23:47:00,23:47:00,12559,46,10090.287,
3380400,23:47:00,23:47:00,12396,47,10432.778,0
3380400,23:48:00,23:48:00,12397,48,10669.808,0
3380400,23:48:00,23:48:00,12399,49,10827.826,0
3380400,23:49:00,23:49:00,16442,50,11266.851,0
3380400,23:49:00,23:49:00,16447,51,11532.879,0
3380400,23:50:00,23:50:00,12449,52,11835.901,0
3380400,23:50:00,23:50:00,12450,53,11965.922,0
3380400,23:50:00,23:50:00,15245,54,12079.9375,0
3380400,23:50:00,23:50:00,12451,55,12166.951,0
3380400,23:50:00,23:50:00,12452,56,12275.972,0
3380400,23:51:00,23:51:00,12453,57,12514.379,0
3380400,23:54:00,23:54:00,14125,58,13885.461,
3380430,19:48:00,19:48:00,12702,1,0,
3380430,19:49:00,19:49:00,12741,2,537.76465,0
3380430,19:49:00,19:49:00,14197,3,846.32367,0
3380430,19:50:00,19:50:00,14556,4,1143.0327,0
3380430,19:50:00,19:50:00,16468,5,1308.5172,0
3380430,19:50:00,19:50:00,15572,6,1505.9509,0
3380430,19:51:00,19:51:00,16327,7,1705.512,0
3380430,19:51:00,19:51:00,16328,8,1836.76,0
3380430,19:51:00,19:51:00,16329,9,1939.7681,0
3380430,19:51:00,19:51:00,16330,10,2035.2119,0
3380430,19:52:00,19:52:00,16331,11,2245.0352,0
3380430,19:56:00,19:56:00,12823,12,4464.5283,0
3380430,19:58:00,19:58:00,14280,13,5183.2266,
3380430,19:58:00,19:58:00,12525,14,5496.083,0
3380430,19:58:00,19:58:00,12526,15,5672.944,0
3380430,19:59:00,19:59:00,12527,16,5812.0034,0
3380430,19:59:00,19:59:00,12528,17,5901,0
3380430,19:59:00,19:59:00,12529,18,6039.0083,0
3380430,19:59:00,19:59:00,12530,19,6163.0063,0
3380430,20:00:00,20:00:00,12531,20,6339.031,0
3380430,20:00:00,20:00:00,12532,21,6528.0464,0
3380430,20:00:00,20:00:00,12533,22,6675.0513,0
3380430,20:01:00,20:01:00,12534,23,6858.056,0
3380430,20:01:00,20:01:00,12535,24,6959.0605,0
3380430,20:01:00,20:01:00,12415,25,7028.0674,0
3380430,20:01:00,20:01:00,12541,26,7250.105,0
3380430,20:02:00,20:02:00,12542,27,7474.111,0
3380430,20:02:00,20:02:00,12543,28,7544.117,0
3380430,20:02:00,20:02:00,12544,29,7636.13,0
3380430,20:02:00,20:02:00,12545,30,7724.145,0
3380430,20:02:00,20:02:00,12546,31,7884.185,0
3380430,20:03:00,20:03:00,12547,32,8115.243,0
3380430,20:03:00,20:03:00,12548,33,8212.243,0
3380430,20:03:00,20:03:00,15253,34,8282.243,0
3380430,20:03:00,20:03:00,12549,35,8487.264,0
3380430,20:04:00,20:04:00,12551,36,8627.282,0
3380430,20:04:00,20:04:00,12552,37,8729.273,0
3380430,20:04:00,20:04:00,12553,38,8835.382,0
3380430,20:04:00,20:04:00,16176,39,8925.385,0
3380430,20:04:00,20:04:00,16177,40,9029.396,0
3380430,20:05:00,20:05:00,15254,41,9127.406,0
3380430,20:05:00,20:05:00,12554,42,9182.404,0
3380430,20:05:00,20:05:00,12555,43,9328.404,0
3380430,20:05:00,20:05:00,12556,44,9528.443,0
3380430,20:06:00,20:06:00,12557,45,9721.475,0
3380430,20:07:00,20:07:00,12559,46,10090.287,
3380430,20:07:00,20:07:00,12396,47,10432.778,0
3380430,20:08:00,20:08:00,12397,48,10669.808,0
3380430,20:08:00,20:08:00,12399,49,10827.826,0
3380430,20:09:00,20:09:00,16442,50,11266.851,0
3380430,20:09:00,20:09:00,16447,51,11532.879,0
3380430,20:10:00,20:10:00,12449,52,11835.901,0
3380430,20:10:00,20:10:00,12450,53,11965.922,0
3380430,20:10:00,20:10:00,15245,54,12079.9375,0
3380430,20:10:00,20:10:00,12451,55,12166.951,0
3380430,20:10:00,20:10:00,12452,56,12275.972,0
3380430,20:11:00,20:11:00,12453,57,12514.379,0
3380430,20:14:00,20:14:00,14125,58,13885.461,
3380432,21:48:00,21:48:00,12702,1,0,
3380432,21:49:00,21:49:00,12741,2,537.76465,0
3380432,21:49:00,21:49:00,14197,3,846.32367,0
3380432,21:50:00,21:50:00,14556,4,1143.0327,0
3380432,21:50:00,21:50:00,16468,5,1308.5172,0
3380432,21:50:00,21:50:00,15572,6,1505.9509,0
3380432,21:51:00,21:51:00,16327,7,1705.512,0
3380432,21:51:00,21:51:00,16328,8,1836.76,0
3380432,21:51:00,21:51:00,16329,9,1939.7681,0
3380432,21:51:00,21:51:00,16330,10,2035.2119,0
3380432,21:52:00,21:52:00,16331,11,2245.0352,0
3380432,21:56:00,21:56:00,12823,12,4464.5283,0
3380432,21:58:00,21:58:00,14280,13,5183.2266,
3380432,21:58:00,21:58:00,12525,14,5496.083,0
3380432,21:58:00,21:58:00,12526,15,5672.944,0
3380432,21:59:00,21:59:00,12527,16,5812.0034,0
3380432,21:59:00,21:59:00,12528,17,5901,0
3380432,21:59:00,21:59:00,12529,18,6039.0083,0
3380432,21:59:00,21:59:00,12530,19,6163.0063,0
3380432,22:00:00,22:00:00,12531,20,6339.031,0
3380432,22:00:00,22:00:00,12532,21,6528.0464,0
3380432,22:00:00,22:00:00,12533,22,6675.0513,0
3380432,22:01:00,22:01:00,12534,23,6858.056,0
3380432,22:01:00,22:01:00,12535,24,6959.0605,0
3380432,22:01:00,22:01:00,12415,25,7028.0674,0
3380432,22:01:00,22:01:00,12541,26,7250.105,0
3380432,22:02:00,22:02:00,12542,27,7474.111,0
3380432,22:02:00,22:02:00,12543,28,7544.117,0
3380432,22:02:00,22:02:00,12544,29,7636.13,0
3380432,22:02:00,22:02:00,12545,30,7724.145,0
3380432,22:02:00,22:02:00,12546,31,7884.185,0
3380432,22:03:00,22:03:00,12547,32,8115.243,0
3380432,22:03:00,22:03:00,12548,33,8212.243,0
3380432,22:03:00,22:03:00,15253,34,8282.243,0
3380432,22:03:00,22:03:00,12549,35,8487.264,0
3380432,22:04:00,22:04:00,12551,36,8627.282,0
3380432,22:04:00,22:04:00,12552,37,8729.273,0
3380432,22:04:00,22:04:00,12553,38,8835.382,0
3380432,22:04:00,22:04:00,16176,39,8925.385,0
3380432,22:04:00,22:04:00,16177,40,9029.396,0
3380432,22:05:00,22:05:00,15254,41,9127.406,0
3380432,22:05:00,22:05:00,12554,42,9182.404,0
3380432,22:05:00,22:05:00,12555,43,9328.404,0
3380432,22:05:00,22:05:00,12556,44,9528.443,0
3380432,22:06:00,22:06:00,12557,45,9721.475,0
3380432,22:07:00,22:07:00,12559,46,10090.287,
3380432,22:07:00,22:07:00,12396,47,10432.778,0
3380432,22:08:00,22:08:00,12397,48,10669.808,0
3380432,22:08:00,22:08:00,12399,49,10827.826,0
3380432,22:09:00,22:09:00,16442,50,11266.851,0
3380432,22:09:00,22:09:00,16447,51,11532.879,0
3380432,22:10:00,22:10:00,12449,52,11835.901,0
3380432,22:10:00,22:10:00,12450,53,11965.922,0
3380432,22:10:00,22:10:00,15245,54,12079.9375,0
3380432,22:10:00,22:10:00,12451,55,12166.951,0
3380432,22:10:00,22:10:00,12452,56,12275.972,0
3380432,22:11:00,22:11:00,12453,57,12514.379,0
3380432,22:14:00,22:14:00,14125,58,13885.461,
3380434,23:48:00,23:48:00,12702,1,0,
3380434,23:49:00,23:49:00,12741,2,537.76465,0
3380434,23:49:00,23:49:00,14197,3,846.32367,0
3380434,23:50:00,23:50:00,14556,4,1143.0327,0
3380434,23:50:00,23:50:00,16468,5,1308.5172,0
3380434,23:50:00,23:50:00,15572,6,1505.9509,0
3380434,23:51:00,23:51:00,16327,7,1705.512,0
3380434,23:51:00,23:51:00,16328,8,1836.76,0
3380434,23:51:00,23:51:00,16329,9,1939.7681,0
3380434,23:51:00,23:51:00,16330,10,2035.2119,0
3380434,23:52:00,23:52:00,16331,11,2245.0352,0
3380434,23:56:00,23:56:00,12823,12,4464.5283,0
3380434,23:58:00,23:58:00,14280,13,5183.2266,
3380434,23:58:00,23:58:00,12525,14,5496.083,0
3380434,23:58:00,23:58:00,12526,15,5672.944,0
3380434,23:59:00,23:59:00,12527,16,5812.0034,0
3380434,23:59:00,23:59:00,12528,17,5901,0
3380434,23:59:00,23:59:00,12529,18,6039.0083,0
3380434,23:59:00,23:59:00,12530,19,6163.0063,0
3380434,24:00:00,24:00:00,12531,20,6339.031,0
3380434,24:00:00,24:00:00,12532,21,6528.0464,0
3380434,24:00:00,24:00:00,12533,22,6675.0513,0
3380434,24:01:00,24:01:00,12534,23,6858.056,0
3380434,24:01:00,24:01:00,12535,24,6959.0605,0
3380434,24:01:00,24:01:00,12415,25,7028.0674,0
3380434,24:01:00,24:01:00,12541,26,7250.105,0
3380434,24:02:00,24:02:00,12542,27,7474.111,0
3380434,24:02:00,24:02:00,12543,28,7544.117,0
3380434,24:02:00,24:02:00,12544,29,7636.13,0
3380434,24:02:00,24:02:00,12545,30,7724.145,0
3380434,24:02:00,24:02:00,12546,31,7884.185,0
3380434,24:03:00,24:03:00,12547,32,8115.243,0
3380434,24:03:00,24:03:00,12548,33,8212.243,0
3380434,24:03:00,24:03:00,15253,34,8282.243,0
3380434,24:03:00,24:03:00,12549,35,8487.264,0
3380434,24:04:00,24:04:00,12551,36,8627.282,0
3380434,24:04:00,24:04:00,12552,37,8729.273,0
3380434,24:04:00,24:04:00,12553,38,8835.382,0
3380434,24:04:00,24:04:00,16176,39,8925.385,0
3380434,24:04:00,24:04:00,16177,40,9029.396,0
3380434,24:05:00,24:05:00,15254,41,9127.406,0
3380434,24:05:00,24:05:00,12554,42,9182.404,0
3380434,24:05:00,24:05:00,12555,43,9328.404,0
3380434,24:05:00,24:05:00,12556,44,9528.443,0
3380434,24:06:00,24:06:00,12557,45,9721.475,0
3380434,24:07:00,24:07:00,12559,46,10090.287,
3380434,24:07:00,24:07:00,12396,47,10432.778,0
3380434,24:08:00,24:08:00,12397,48,10669.808,0
3380434,24:08:00,24:08:00,12399,49,10827.826,0
3380434,24:09:00,24:09:00,16442,50,11266.851,0
3380434,24:09:00,24:09:00,16447,51,11532.879,0
3380434,24:10:00,24:10:00,12449,52,11835.901,0
3380434,24:10:00,24:10:00,12450,53,11965.922,0
3380434,24:10:00,24:10:00,15245,54,12079.9375,0
3380434,24:10:00,24:10:00,12451,55,12166.951,0
3380434,24:10:00,24:10:00,12452,56,12275.972,0
3380434,24:11:00,24:11:00,12453,57,12514.379,0
3380434,24:14:00,24:14:00,14125,58,13885.461,
3380439,09:48:00,09:48:00,12702,1,0,
3380439,09:49:00,09:49:00,12741,2,537.76465,0
3380439,09:49:00,09:49:00,14197,3,846.32367,0
3380439,09:50:00,09:50:00,14556,4,1143.0327,0
3380439,09:50:00,09:50:00,16468,5,1308.5172,0
3380439,09:50:00,09:50:00,15572,6,1505.9509,0
3380439,09:51:00,09:51:00,16327,7,1705.512,0
3380439,09:51:00,09:51:00,16328,8,1836.76,0
3380439,09:51:00,09:51:00,16329,9,1939.7681,0
3380439,09:51:00,09:51:00,16330,10,2035.2119,0
3380439,09:52:00,09:52:00,16331,11,2245.0352,0
3380439,09:56:00,09:56:00,12823,12,4464.5283,0
3380439,09:58:00,09:58:00,14280,13,5183.2266,
3380439,09:58:00,09:58:00,12525,14,5496.083,0
3380439,09:58:00,09:58:00,12526,15,5672.944,0
3380439,09:59:00,09:59:00,12527,16,5812.0034,0
3380439,09:59:00,09:59:00,12528,17,5901,0
3380439,09:59:00,09:59:00,12529,18,6039.0083,0
3380439,09:59:00,09:59:00,12530,19,6163.0063,0
3380439,10:00:00,10:00:00,12531,20,6339.031,0
3380439,10:00:00,10:00:00,12532,21,6528.0464,0
3380439,10:00:00,10:00:00,12533,22,6675.0513,0
3380439,10:01:00,10:01:00,12534,23,6858.056,0
3380439,10:01:00,10:01:00,12535,24,6959.0605,0
3380439,10:01:00,10:01:00,12415,25,7028.0674,0
3380439,10:01:00,10:01:00,12541,26,7250.105,0
3380439,10:02:00,10:02:00,12542,27,7474.111,0
3380439,10:02:00,10:02:00,12543,28,7544.117,0
3380439,10:02:00,10:02:00,12544,29,7636.13,0
3380439,10:02:00,10:02:00,12545,30,7724.145,0
3380439,10:02:00,10:02:00,12546,31,7884.185,0
3380439,10:03:00,10:03:00,12547,32,8115.243,0
3380439,10:03:00,10:03:00,12548,33,8212.243,0
3380439,10:03:00,10:03:00,15253,34,8282.243,0
3380439,10:03:00,10:03:00,12549,35,8487.264,0
3380439,10:04:00,10:04:00,12551,36,8627.282,0
3380439,10:04:00,10:04:00,12552,37,8729.273,0
3380439,10:04:00,10:04:00,12553,38,8835.382,0
3380439,10:04:00,10:04:00,16176,39,8925.385,0
3380439,10:04:00,10:04:00,16177,40,9029.396,0
3380439,10:05:00,10:05:00,15254,41,9127.406,0
3380439,10:05:00,10:05:00,12554,42,9182.404,0
3380439,10:05:00,10:05:00,12555,43,9328.404,0
3380439,10:05:00,10:05:00,12556,44,9528.443,0
3380439,10:06:00,10:06:00,12557,45,9721.475,0
3380439,10:07:00,10:07:00,12559,46,10090.287,
3380439,10:07:00,10:07:00,12396,47,10432.778,0
3380439,10:08:00,10:08:00,12397,48,10669.808,0
3380439,10:08:00,10:08:00,12399,49,10827.826,0
3380439,10:09:00,10:09:00,16442,50,11266.851,0
3380439,10:09:00,10:09:00,16447,51,11532.879,0
3380439,10:10:00,10:10:00,12449,52,11835.901,0
3380439,10:10:00,10:10:00,12450,53,11965.922,0
3380439,10:10:00,10:10:00,15245,54,12079.9375,0
3380439,10:10:00,10:10:00,12451,55,12166.951,0
3380439,10:10:00,10:10:00,12452,56,12275.972,0
3380439,10:11:00,10:11:00,12453,57,12514.379,0
3380439,10:14:00,10:14:00,14125,58,13885.461,
3380441,11:48:00,11:48:00,12702,1,0,
3380441,11:49:00,11:49:00,12741,2,537.76465,0
3380441,11:49:00,11:49:00,14197,3,846.32367,0
3380441,11:50:00,11:50:00,14556,4,1143.0327,0
3380441,11:50:00,11:50:00,16468,5,1308.5172,0
3380441,11:50:00,11:50:00,15572,6,1505.9509,0
3380441,11:51:00,11:51:00,16327,7,1705.512,0
3380441,11:51:00,11:51:00,16328,8,1836.76,0
3380441,11:51:00,11:51:00,16329,9,1939.7681,0
3380441,11:51:00,11:51:00,16330,10,2035.2119,0
3380441,11:52:00,11:52:00,16331,11,2245.0352,0
3380441,11:56:00,11:56:00,12823,12,4464.5283,0
3380441,11:58:00,11:58:00,14280,13,5183.2266,
3380441,11:58:00,11:58:00,12525,14,5496.083,0
3380441,11:58:00,11:58:00,12526,15,5672.944,0
3380441,11:59:00,11:59:00,12527,16,5812.0034,0
3380441,11:59:00,11:59:00,12528,17,5901,0
3380441,11:59:00,11:59:00,12529,18,6039.0083,0
3380441,11:59:00,11:59:00,12530,19,6163.0063,0
3380441,12:00:00,12:00:00,12531,20,6339.031,0
3380441,12:00:00,12:00:00,12532,21,6528.0464,0
3380441,12:00:00,12:00:00,12533,22,6675.0513,0
3380441,12:01:00,12:01:00,12534,23,6858.056,0
3380441,12:01:00,12:01:00,12535,24,6959.0605,0
3380441,12:01:00,12:01:00,12415,25,7028.0674,0
3380441,12:01:00,12:01:00,12541,26,7250.105,0
3380441,12:02:00,12:02:00,12542,27,7474.111,0
3380441,12:02:00,12:02:00,12543,28,7544.117,0
3380441,12:02:00,12:02:00,12544,29,7636.13,0
3380441,12:02:00,12:02:00,12545,30,7724.145,0
3380441,12:02:00,12:02:00,12546,31,7884.185,0
3380441,12:03:00,12:03:00,12547,32,8115.243,0
3380441,12:03:00,12:03:00,12548,33,8212.243,0
3380441,12:03:00,12:03:00,15253,34,8282.243,0
3380441,12:03:00,12:03:00,12549,35,8487.264,0
3380441,12:04:00,12:04:00,12551,36,8627.282,0
3380441,12:04:00,12:04:00,12552,37,8729.273,0
3380441,12:04:00,12:04:00,12553,38,8835.382,0
3380441,12:04:00,12:04:00,16176,39,8925.385,0
3380441,12:04:00,12:04:00,16177,40,9029.396,0
3380441,12:05:00,12:05:00,15254,41,9127.406,0
3380441,12:05:00,12:05:00,12554,42,9182.404,0
3380441,12:05:00,12:05:00,12555,43,9328.404,0
3380441,12:05:00,12:05:00,12556,44,9528.443,0
3380441,12:06:00,12:06:00,12557,45,9721.475,0
3380441,12:07:00,12:07:00,12559,46,10090.287,
3380441,12:07:00,12:07:00,12396,47,10432.778,0
3380441,12:08:00,12:08:00,12397,48,10669.808,0
3380441,12:08:00,12:08:00,12399,49,10827.826,0
3380441,12:09:00,12:09:00,16442,50,11266.851,0
3380441,12:09:00,12:09:00,16447,51,11532.879,0
3380441,12:10:00,12:10:00,12449,52,11835.901,0
3380441,12:10:00,12:10:00,12450,53,11965.922,0
3380441,12:10:00,12:10:00,15245,54,12079.9375,0
3380441,12:10:00,12:10:00,12451,55,12166.951,0
3380441,12:10:00,12:10:00,12452,56,12275.972,0
3380441,12:11:00,12:11:00,12453,57,12514.379,0
3380441,12:14:00,12:14:00,14125,58,13885.461,
3380443,13:48:00,13:48:00,12702,1,0,
3380443,13:49:00,13:49:00,12741,2,537.76465,0
3380443,13:49:00,13:49:00,14197,3,846.32367,0
3380443,13:50:00,13:50:00,14556,4,1143.0327,0
3380443,13:50:00,13:50:00,16468,5,1308.5172,0
3380443,13:50:00,13:50:00,15572,6,1505.9509,0
3380443,13:51:00,13:51:00,16327,7,1705.512,0
3380443,13:51:00,13:51:00,16328,8,1836.76,0
3380443,13:51:00,13:51:00,16329,9,1939.7681,0
3380443,13:51:00,13:51:00,16330,10,2035.2119,0
3380443,13:52:00,13:52:00,16331,11,2245.0352,0
3380443,13:56:00,13:56:00,12823,12,4464.5283,0
3380443,13:58:00,13:58:00,14280,13,5183.2266,
3380443,13:58:00,13:58:00,12525,14,5496.083,0
3380443,13:58:00,13:58:00,12526,15,5672.944,0
3380443,13:59:00,13:59:00,12527,16,5812.0034,0
3380443,13:59:00,13:59:00,12528,17,5901,0
3380443,13:59:00,13:59:00,12529,18,6039.0083,0
3380443,13:59:00,13:59:00,12530,19,6163.0063,0
3380443,14:00:00,14:00:00,12531,20,6339.031,0
3380443,14:00:00,14:00:00,12532,21,6528.0464,0
3380443,14:00:00,14:00:00,12533,22,6675.0513,0
3380443,14:01:00,14:01:00,12534,23,6858.056,0
3380443,14:01:00,14:01:00,12535,24,6959.0605,0
3380443,14:01:00,14:01:00,12415,25,7028.0674,0
3380443,14:01:00,14:01:00,12541,26,7250.105,0
3380443,14:02:00,14:02:00,12542,27,7474.111,0
3380443,14:02:00,14:02:00,12543,28,7544.117,0
3380443,14:02:00,14:02:00,12544,29,7636.13,0
3380443,14:02:00,14:02:00,12545,30,7724.145,0
3380443,14:02:00,14:02:00,12546,31,7884.185,0
3380443,14:03:00,14:03:00,12547,32,8115.243,0
3380443,14:03:00,14:03:00,12548,33,8212.243,0
3380443,14:03:00,14:03:00,15253,34,8282.243,0
3380443,14:03:00,14:03:00,12549,35,8487.264,0
3380443,14:04:00,14:04:00,12551,36,8627.282,0
3380443,14:04:00,14:04:00,12552,37,8729.273,0
3380443,14:04:00,14:04:00,12553,38,8835.382,0
3380443,14:04:00,14:04:00,16176,39,8925.385,0
3380443,14:04:00,14:04:00,16177,40,9029.396,0
3380443,14:05:00,14:05:00,15254,41,9127.406,0
3380443,14:05:00,14:05:00,12554,42,9182.404,0
3380443,14:05:00,14:05:00,12555,43,9328.404,0
3380443,14:05:00,14:05:00,12556,44,9528.443,0
3380443,14:06:00,14:06:00,12557,45,9721.475,0
3380443,14:07:00,14:07:00,12559,46,10090.287,
3380443,14:07:00,14:07:00,12396,47,10432.778,0
3380443,14:08:00,14:08:00,12397,48,10669.808,0
3380443,14:08:00,14:08:00,12399,49,10827.826,0
3380443,14:09:00,14:09:00,16442,50,11266.851,0
3380443,14:09:00,14:09:00,16447,51,11532.879,0
3380443,14:10:00,14:10:00,12449,52,11835.901,0
3380443,14:10:00,14:10:00,12450,53,11965.922,0
3380443,14:10:00,14:10:00,15245,54,12079.9375,0
3380443,14:10:00,14:10:00,12451,55,12166.951,0
3380443,14:10:00,14:10:00,12452,56,12275.972,0
3380443,14:11:00,14:11:00,12453,57,12514.379,0
3380443,14:14:00,14:14:00,14125,58,13885.461,
3380445,15:48:00,15:48:00,12702,1,0,
3380445,15:49:00,15:49:00,12741,2,537.76465,0
3380445,15:49:00,15:49:00,14197,3,846.32367,0
3380445,15:50:00,15:50:00,14556,4,1143.0327,0
3380445,15:50:00,15:50:00,16468,5,1308.5172,0
3380445,15:50:00,15:50:00,15572,6,1505.9509,0
3380445,15:51:00,15:51:00,16327,7,1705.512,0
3380445,15:51:00,15:51:00,16328,8,1836.76,0
3380445,15:51:00,15:51:00,16329,9,1939.7681,0
3380445,15:51:00,15:51:00,16330,10,2035.2119,0
3380445,15:52:00,15:52:00,16331,11,2245.0352,0
3380445,15:56:00,15:56:00,12823,12,4464.5283,0
3380445,15:58:00,15:58:00,14280,13,5183.2266,
3380445,15:58:00,15:58:00,12525,14,5496.083,0
3380445,15:58:00,15:58:00,12526,15,5672.944,0
3380445,15:59:00,15:59:00,12527,16,5812.0034,0
3380445,15:59:00,15:59:00,12528,17,5901,0
3380445,15:59:00,15:59:00,12529,18,6039.0083,0
3380445,15:59:00,15:59:00,12530,19,6163.0063,0
3380445,16:00:00,16:00:00,12531,20,6339.031,0
3380445,16:00:00,16:00:00,12532,21,6528.0464,0
3380445,16:00:00,16:00:00,12533,22,6675.0513,0
3380445,16:01:00,16:01:00,12534,23,6858.056,0
3380445,16:01:00,16:01:00,12535,24,6959.0605,0
3380445,16:01:00,16:01:00,12415,25,7028.0674,0
3380445,16:01:00,16:01:00,12541,26,7250.105,0
3380445,16:02:00,16:02:00,12542,27,7474.111,0
3380445,16:02:00,16:02:00,12543,28,7544.117,0
3380445,16:02:00,16:02:00,12544,29,7636.13,0
3380445,16:02:00,16:02:00,12545,30,7724.145,0
3380445,16:02:00,16:02:00,12546,31,7884.185,0
3380445,16:03:00,16:03:00,12547,32,8115.243,0
3380445,16:03:00,16:03:00,12548,33,8212.243,0
3380445,16:03:00,16:03:00,15253,34,8282.243,0
3380445,16:03:00,16:03:00,12549,35,8487.264,0
3380445,16:04:00,16:04:00,12551,36,8627.282,0
3380445,16:04:00,16:04:00,12552,37,8729.273,0
3380445,16:04:00,16:04:00,12553,38,8835.382,0
3380445,16:04:00,16:04:00,16176,39,8925.385,0
3380445,16:04:00,16:04:00,16177,40,9029.396,0
3380445,16:05:00,16:05:00,15254,41,9127.406,0
3380445,16:05:00,16:05:00,12554,42,9182.404,0
3380445,16:05:00,16:05:00,12555,43,9328.404,0
3380445,16:05:00,16:05:00,12556,44,9528.443,0
3380445,16:06:00,16:06:00,12557,45,9721.475,0
3380445,16:07:00,16:07:00,12559,46,10090.287,
3380445,16:07:00,16:07:00,12396,47,10432.778,0
3380445,16:08:00,16:08:00,12397,48,10669.808,0
3380445,16:08:00,16:08:00,12399,49,10827.826,0
3380445,16:09:00,16:09:00,16442,50,11266.851,0
3380445,16:09:00,16:09:00,16447,51,11532.879,0
3380445,16:10:00,16:10:00,12449,52,11835.901,0
3380445,16:10:00,16:10:00,12450,53,11965.922,0
3380445,16:10:00,16:10:00,15245,54,12079.9375,0
3380445,16:10:00,16:10:00,12451,55,12166.951,0
3380445,16:10:00,16:10:00,12452,56,12275.972,0
3380445,16:11:00,16:11:00,12453,57,12514.379,0
3380445,16:14:00,16:14:00,14125,58,13885.461,
3380446,16:48:00,16:48:00,12702,1,0,
3380446,16:49:00,16:49:00,12741,2,537.76465,0
3380446,16:49:00,16:49:00,14197,3,846.32367,0
3380446,16:50:00,16:50:00,14556,4,1143.0327,0
3380446,16:50:00,16:50:00,16468,5,1308.5172,0
3380446,16:50:00,16:50:00,15572,6,1505.9509,0
3380446,16:51:00,16:51:00,16327,7,1705.512,0
3380446,16:51:00,16:51:00,16328,8,1836.76,0
3380446,16:51:00,16:51:00,16329,9,1939.7681,0
3380446,16:51:00,16:51:00,16330,10,2035.2119,0
3380446,16:52:00,16:52:00,16331,11,2245.0352,0
3380446,16:56:00,16:56:00,12823,12,4464.5283,0
3380446,16:58:00,16:58:00,14280,13,5183.2266,
3380446,16:58:00,16:58:00,12525,14,5496.083,0
3380446,16:58:00,16:58:00,12526,15,5672.944,0
3380446,16:59:00,16:59:00,12527,16,5812.0034,0
3380446,16:59:00,16:59:00,12528,17,5901,0
3380446,16:59:00,16:59:00,12529,18,6039.0083,0
3380446,16:59:00,16:59:00,12530,19,6163.0063,0
3380446,17:00:00,17:00:00,12531,20,6339.031,0
3380446,17:00:00,17:00:00,12532,21,6528.0464,0
3380446,17:00:00,17:00:00,12533,22,6675.0513,0
3380446,17:01:00,17:01:00,12534,23,6858.056,0
3380446,17:01:00,17:01:00,12535,24,6959.0605,0
3380446,17:01:00,17:01:00,12415,25,7028.0674,0
3380446,17:01:00,17:01:00,12541,26,7250.105,0
3380446,17:02:00,17:02:00,12542,27,7474.111,0
3380446,17:02:00,17:02:00,12543,28,7544.117,0
3380446,17:02:00,17:02:00,12544,29,7636.13,0
3380446,17:02:00,17:02:00,12545,30,7724.145,0
3380446,17:02:00,17:02:00,12546,31,7884.185,0
3380446,17:03:00,17:03:00,12547,32,8115.243,0
3380446,17:03:00,17:03:00,12548,33,8212.243,0
3380446,17:03:00,17:03:00,15253,34,8282.243,0
3380446,17:03:00,17:03:00,12549,35,8487.264,0
3380446,17:04:00,17:04:00,12551,36,8627.282,0
3380446,17:04:00,17:04:00,12552,37,8729.273,0
3380446,17:04:00,17:04:00,12553,38,8835.382,0
3380446,17:04:00,17:04:00,16176,39,8925.385,0
3380446,17:04:00,17:04:00,16177,40,9029.396,0
3380446,17:05:00,17:05:00,15254,41,9127.406,0
3380446,17:05:00,17:05:00,12554,42,9182.404,0
3380446,17:05:00,17:05:00,12555,43,9328.404,0
3380446,17:05:00,17:05:00,12556,44,9528.443,0
3380446,17:06:00,17:06:00,12557,45,9721.475,0
3380446,17:07:00,17:07:00,12559,46,10090.287,
3380446,17:07:00,17:07:00,12396,47,10432.778,0
3380446,17:08:00,17:08:00,12397,48,10669.808,0
3380446,17:08:00,17:08:00,12399,49,10827.826,0
3380446,17:09:00,17:09:00,16442,50,11266.851,0
3380446,17:09:00,17:09:00,16447,51,11532.879,0
3380446,17:10:00,17:10:00,12449,52,11835.901,0
3380446,17:10:00,17:10:00,12450,53,11965.922,0
3380446,17:10:00,17:10:00,15245,54,12079.9375,0
3380446,17:10:00,17:10:00,12451,55,12166.951,0
3380446,17:10:00,17:10:00,12452,56,12275.972,0
3380446,17:11:00,17:11:00,12453,57,12514.379,0
3380446,17:14:00,17:14:00,14125,58,13885.461,
3380447,17:48:00,17:48:00,12702,1,0,
3380447,17:49:00,17:49:00,12741,2,537.76465,0
3380447,17:49:00,17:49:00,14197,3,846.32367,0
3380447,17:50:00,17:50:00,14556,4,1143.0327,0
3380447,17:50:00,17:50:00,16468,5,1308.5172,0
3380447,17:50:00,17:50:00,15572,6,1505.9509,0
3380447,17:51:00,17:51:00,16327,7,1705.512,0
3380447,17:51:00,17:51:00,16328,8,1836.76,0
3380447,17:51:00,17:51:00,16329,9,1939.7681,0
3380447,17:51:00,17:51:00,16330,10,2035.2119,0
3380447,17:52:00,17:52:00,16331,11,2245.0352,0
3380447,17:56:00,17:56:00,12823,12,4464.5283,0
3380447,17:58:00,17:58:00,14280,13,5183.2266,
3380447,17:58:00,17:58:00,12525,14,5496.083,0
3380447,17:58:00,17:58:00,12526,15,5672.944,0
3380447,17:59:00,17:59:00,12527,16,5812.0034,0
3380447,17:59:00,17:59:00,12528,17,5901,0
3380447,17:59:00,17:59:00,12529,18,6039.0083,0
3380447,17:59:00,17:59:00,12530,19,6163.0063,0
3380447,18:00:00,18:00:00,12531,20,6339.031,0
3380447,18:00:00,18:00:00,12532,21,6528.0464,0
3380447,18:00:00,18:00:00,12533,22,6675.0513,0
3380447,18:01:00,18:01:00,12534,23,6858.056,0
3380447,18:01:00,18:01:00,12535,24,6959.0605,0
3380447,18:01:00,18:01:00,12415,25,7028.0674,0
3380447,18:01:00,18:01:00,12541,26,7250.105,0
3380447,18:02:00,18:02:00,12542,27,7474.111,0
3380447,18:02:00,18:02:00,12543,28,7544.117,0
3380447,18:02:00,18:02:00,12544,29,7636.13,0
3380447,18:02:00,18:02:00,12545,30,7724.145,0
3380447,18:02:00,18:02:00,12546,31,7884.185,0
3380447,18:03:00,18:03:00,12547,32,8115.243,0
3380447,18:03:00,18:03:00,12548,33,8212.243,0
3380447,18:03:00,18:03:00,15253,34,8282.243,0
3380447,18:03:00,18:03:00,12549,35,8487.264,0
3380447,18:04:00,18:04:00,12551,36,8627.282,0
3380447,18:04:00,18:04:00,12552,37,8729.273,0
3380447,18:04:00,18:04:00,12553,38,8835.382,0
3380447,18:04:00,18:04:00,16176,39,8925.385,0
3380447,18:04:00,18:04:00,16177,40,9029.396,0
3380447,18:05:00,18:05:00,15254,41,9127.406,0
3380447,18:05:00,18:05:00,12554,42,9182.404,0
3380447,18:05:00,18:05:00,12555,43,9328.404,0
3380447,18:05:00,18:05:00,12556,44,9528.443,0
3380447,18:06:00,18:06:00,12557,45,9721.475,0
3380447,18:07:00,18:07:00,12559,46,10090.287,
3380447,18:07:00,18:07:00,12396,47,10432.778,0
3380447,18:08:00,18:08:00,12397,48,10669.808,0
3380447,18:08:00,18:08:00,12399,49,10827.826,0
3380447,18:09:00,18:09:00,16442,50,11266.851,0
3380447,18:09:00,18:09:00,16447,51,11532.879,0
3380447,18:10:00,18:10:00,12449,52,11835.901,0
3380447,18:10:00,18:10:00,12450,53,11965.922,0
3380447,18:10:00,18:10:00,15245,54,12079.9375,0
3380447,18:10:00,18:10:00,12451,55,12166.951,0
3380447,18:10:00,18:10:00,12452,56,12275.972,0
3380447,18:11:00,18:11:00,12453,57,12514.379,0
3380447,18:14:00,18:14:00,14125,58,13885.461,
3357517,06:29:00,06:29:00,14769,1,0,
3357517,06:30:00,06:30:00,15682,2,1007.3658,0
3357517,06:31:00,06:31:00,8705,3,1226.1348,0
3357517,06:31:00,06:31:00,8706,4,1410.855,0
3357517,06:31:00,06:31:00,8707,5,1638.7781,0
3357517,06:32:00,06:32:00,8708,6,1895.107,0
3357517,06:33:00,06:33:00,8710,7,2520.8047,0
3357517,06:33:00,06:33:00,8711,8,2869.361,0
3357517,06:34:00,06:34:00,8713,9,3282.586,0
3357517,06:35:00,06:35:00,8714,10,3695.5835,0
3357517,06:35:00,06:35:00,8715,11,3882.264,0
3357517,06:35:00,06:35:00,8716,12,4156.2964,0
3357517,06:36:00,06:36:00,8717,13,4537.863,0
3357517,06:36:00,06:36:00,8718,14,4756.753,0
3357517,06:37:00,06:37:00,8719,15,5142.3755,0
3357517,06:37:00,06:37:00,8720,16,5354.7734,0
3357517,06:38:00,06:38:00,8721,17,5696.2666,0
3357517,06:39:00,06:39:00,8723,18,6194.888,0
3357517,06:39:00,06:39:00,8725,19,6497.7856,0
3357517,06:40:00,06:40:00,8726,20,6999.895,0
3357517,06:41:00,06:41:00,15765,21,7473.6514,0
3357517,06:43:00,06:43:00,8733,22,8221.159,
3357517,06:43:00,06:43:00,8734,23,8534.6455,0
3357517,06:43:00,06:43:00,8735,24,8792.697,0
3357517,06:44:00,06:44:00,8737,25,9064.962,0
3357517,06:44:00,06:44:00,8738,26,9345.997,0
3357517,06:44:00,06:44:00,8739,27,9523.808,0
3357517,06:45:00,06:45:00,8740,28,9851.092,0
3357517,06:46:00,06:46:00,15140,35,10476.125,0
3357517,06:51:00,06:51:00,9637,36,14106.102,0
3357517,06:52:00,06:52:00,9639,37,15129.16,0
3357517,06:54:00,06:54:00,15483,38,16403.5,0
3357517,06:55:00,06:55:00,16521,39,16966.473,0
3357517,06:56:00,06:56:00,16220,40,17668.748,0
3357517,06:57:00,06:57:00,15863,41,18282.209,
3357518,07:49:00,07:49:00,14769,1,0,
3357518,07:50:00,07:50:00,15682,2,1007.3658,0
3357518,07:51:00,07:51:00,8705,3,1226.1348,0
3357518,07:51:00,07:51:00,8706,4,1410.855,0
3357518,07:51:00,07:51:00,8707,5,1638.7781,0
3357518,07:52:00,07:52:00,8708,6,1895.107,0
3357518,07:53:00,07:53:00,8710,7,2520.8047,0
3357518,07:53:00,07:53:00,8711,8,2869.361,0
3357518,07:54:00,07:54:00,8713,9,3282.586,0
3357518,07:55:00,07:55:00,8714,10,3695.5835,0
3357518,07:55:00,07:55:00,8715,11,3882.264,0
3357518,07:55:00,07:55:00,8716,12,4156.2964,0
3357518,07:56:00,07:56:00,8717,13,4537.863,0
3357518,07:56:00,07:56:00,8718,14,4756.753,0
3357518,07:57:00,07:57:00,8719,15,5142.3755,0
3357518,07:57:00,07:57:00,8720,16,5354.7734,0
3357518,07:58:00,07:58:00,8721,17,5696.2666,0
3357518,07:59:00,07:59:00,8723,18,6194.888,0
3357518,07:59:00,07:59:00,8725,19,6497.7856,0
3357518,08:00:00,08:00:00,8726,20,6999.895,0
3357518,08:01:00,08:01:00,15765,21,7473.6514,0
3357518,08:03:00,08:03:00,8733,22,8221.159,
3357518,08:03:00,08:03:00,8734,23,8534.6455,0
3357518,08:03:00,08:03:00,8735,24,8792.697,0
3357518,08:04:00,08:04:00,8737,25,9064.962,0
3357518,08:04:00,08:04:00,8738,26,9345.997,0
3357518,08:04:00,08:04:00,8739,27,9523.808,0
3357518,08:05:00,08:05:00,8740,28,9851.092,0
3357518,08:06:00,08:06:00,15140,35,10476.125,0
3357518,08:11:00,08:11:00,9637,36,14106.102,0
3357518,08:12:00,08:12:00,9639,37,15129.16,0
3357518,08:14:00,08:14:00,15483,38,16403.5,0
3357518,08:15:00,08:15:00,16521,39,16966.473,0
3357518,08:16:00,08:16:00,16220,40,17668.748,0
3357518,08:17:00,08:17:00,15863,41,18282.209,
3357519,09:09:00,09:09:00,14769,1,0,
3357519,09:10:00,09:10:00,15682,2,1007.3658,0
3357519,09:11:00,09:11:00,8705,3,1226.1348,0
3357519,09:11:00,09:11:00,8706,4,1410.855,0
3357519,09:11:00,09:11:00,8707,5,1638.7781,0
3357519,09:12:00,09:12:00,8708,6,1895.107,0
3357519,09:13:00,09:13:00,8710,7,2520.8047,0
3357519,09:13:00,09:13:00,8711,8,2869.361,0
3357519,09:14:00,09:14:00,8713,9,3282.586,0
3357519,09:15:00,09:15:00,8714,10,3695.5835,0
3357519,09:15:00,09:15:00,8715,11,3882.264,0
3357519,09:15:00,09:15:00,8716,12,4156.2964,0
3357519,09:16:00,09:16:00,8717,13,4537.863,0
3357519,09:16:00,09:16:00,8718,14,4756.753,0
3357519,09:17:00,09:17:00,8719,15,5142.3755,0
3357519,09:17:00,09:17:00,8720,16,5354.7734,0
3357519,09:18:00,09:18:00,8721,17,5696.2666,0
3357519,09:19:00,09:19:00,8723,18,6194.888,0
3357519,09:19:00,09:19:00,8725,19,6497.7856,0
3357519,09:20:00,09:20:00,8726,20,6999.895,0
3357519,09:21:00,09:21:00,15765,21,7473.6514,0
3357519,09:23:00,09:23:00,8733,22,8221.159,
3357519,09:23:00,09:23:00,8734,23,8534.6455,0
3357519,09:23:00,09:23:00,8735,24,8792.697,0
3357519,09:24:00,09:24:00,8737,25,9064.962,0
3357519,09:24:00,09:24:00,8738,26,9345.997,0
3357519,09:24:00,09:24:00,8739,27,9523.808,0
3357519,09:25:00,09:25:00,8740,28,9851.092,0
3357519,09:26:00,09:26:00,15140,35,10476.125,0
3357519,09:31:00,09:31:00,9637,36,14106.102,0
3357519,09:32:00,09:32:00,9639,37,15129.16,0
3357519,09:34:00,09:34:00,15483,38,16403.5,0
3357519,09:35:00,09:35:00,16521,39,16966.473,0
3357519,09:36:00,09:36:00,16220,40,17668.748,0
3357519,09:37:00,09:37:00,15863,41,18282.209,
3357520,10:29:00,10:29:00,14769,1,0,
3357520,10:30:00,10:30:00,15682,2,1007.3658,0
3357520,10:31:00,10:31:00,8705,3,1226.1348,0
3357520,10:31:00,10:31:00,8706,4,1410.855,0
3357520,10:31:00,10:31:00,8707,5,1638.7781,0
3357520,10:32:00,10:32:00,8708,6,1895.107,0
3357520,10:33:00,10:33:00,8710,7,2520.8047,0
3357520,10:33:00,10:33:00,8711,8,2869.361,0
3357520,10:34:00,10:34:00,8713,9,3282.586,0
3357520,10:35:00,10:35:00,8714,10,3695.5835,0
3357520,10:35:00,10:35:00,8715,11,3882.264,0
3357520,10:35:00,10:35:00,8716,12,4156.2964,0
3357520,10:36:00,10:36:00,8717,13,4537.863,0
3357520,10:36:00,10:36:00,8718,14,4756.753,0
3357520,10:37:00,10:37:00,8719,15,5142.3755,0
3357520,10:37:00,10:37:00,8720,16,5354.7734,0
3357520,10:38:00,10:38:00,8721,17,5696.2666,0
3357520,10:39:00,10:39:00,8723,18,6194.888,0
3357520,10:39:00,10:39:00,8725,19,6497.7856,0
3357520,10:40:00,10:40:00,8726,20,6999.895,0
3357520,10:41:00,10:41:00,15765,21,7473.6514,0
3357520,10:43:00,10:43:00,8733,22,8221.159,
3357520,10:43:00,10:43:00,8734,23,8534.6455,0
3357520,10:43:00,10:43:00,8735,24,8792.697,0
3357520,10:44:00,10:44:00,8737,25,9064.962,0
3357520,10:44:00,10:44:00,8738,26,9345.997,0
3357520,10:44:00,10:44:00,8739,27,9523.808,0
3357520,10:45:00,10:45:00,8740,28,9851.092,0
3357520,10:46:00,10:46:00,15140,35,10476.125,0
3357520,10:51:00,10:51:00,9637,36,14106.102,0
3357520,10:52:00,10:52:00,9639,37,15129.16,0
3357520,10:54:00,10:54:00,15483,38,16403.5,0
3357520,10:55:00,10:55:00,16521,39,16966.473,0
3357520,10:56:00,10:56:00,16220,40,17668.748,0
3357520,10:57:00,10:57:00,15863,41,18282.209,
3357521,11:49:00,11:49:00,14769,1,0,
3357521,11:50:00,11:50:00,15682,2,1007.3658,0
3357521,11:51:00,11:51:00,8705,3,1226.1348,0
3357521,11:51:00,11:51:00,8706,4,1410.855,0
3357521,11:51:00,11:51:00,8707,5,1638.7781,0
3357521,11:52:00,11:52:00,8708,6,1895.107,0
3357521,11:53:00,11:53:00,8710,7,2520.8047,0
3357521,11:53:00,11:53:00,8711,8,2869.361,0
3357521,11:54:00,11:54:00,8713,9,3282.586,0
3357521,11:55:00,11:55:00,8714,10,3695.5835,0
3357521,11:55:00,11:55:00,8715,11,3882.264,0
3357521,11:55:00,11:55:00,8716,12,4156.2964,0
3357521,11:56:00,11:56:00,8717,13,4537.863,0
3357521,11:56:00,11:56:00,8718,14,4756.753,0
3357521,11:57:00,11:57:00,8719,15,5142.3755,0
3357521,11:57:00,11:57:00,8720,16,5354.7734,0
3357521,11:58:00,11:58:00,8721,17,5696.2666,0
3357521,11:59:00,11:59:00,8723,18,6194.888,0
3357521,11:59:00,11:59:00,8725,19,6497.7856,0
3357521,12:00:00,12:00:00,8726,20,6999.895,0
3357521,12:01:00,12:01:00,15765,21,7473.6514,0
3357521,12:03:00,12:03:00,8733,22,8221.159,
3357521,12:03:00,12:03:00,8734,23,8534.6455,0
3357521,12:03:00,12:03:00,8735,24,8792.697,0
3357521,12:04:00,12:04:00,8737,25,9064.962,0
3357521,12:04:00,12:04:00,8738,26,9345.997,0
3357521,12:04:00,12:04:00,8739,27,9523.808,0
3357521,12:05:00,12:05:00,8740,28,9851.092,0
3357521,12:06:00,12:06:00,15140,35,10476.125,0
3357521,12:11:00,12:11:00,9637,36,14106.102,0
3357521,12:12:00,12:12:00,9639,37,15129.16,0
3357521,12:14:00,12:14:00,15483,38,16403.5,0
3357521,12:15:00,12:15:00,16521,39,16966.473,0
3357521,12:16:00,12:16:00,16220,40,17668.748,0
3357521,12:17:00,12:17:00,15863,41,18282.209,
3357522,13:09:00,13:09:00,14769,1,0,
3357522,13:10:00,13:10:00,15682,2,1007.3658,0
3357522,13:11:00,13:11:00,8705,3,1226.1348,0
3357522,13:11:00,13:11:00,8706,4,1410.855,0
3357522,13:11:00,13:11:00,8707,5,1638.7781,0
3357522,13:12:00,13:12:00,8708,6,1895.107,0
3357522,13:13:00,13:13:00,8710,7,2520.8047,0
3357522,13:13:00,13:13:00,8711,8,2869.361,0
3357522,13:14:00,13:14:00,8713,9,3282.586,0
3357522,13:15:00,13:15:00,8714,10,3695.5835,0
3357522,13:15:00,13:15:00,8715,11,3882.264,0
3357522,13:15:00,13:15:00,8716,12,4156.2964,0
3357522,13:16:00,13:16:00,8717,13,4537.863,0
3357522,13:16:00,13:16:00,8718,14,4756.753,0
3357522,13:17:00,13:17:00,8719,15,5142.3755,0
3357522,13:17:00,13:17:00,8720,16,5354.7734,0
3357522,13:18:00,13:18:00,8721,17,5696.2666,0
3357522,13:19:00,13:19:00,8723,18,6194.888,0
3357522,13:19:00,13:19:00,8725,19,6497.7856,0
3357522,13:20:00,13:20:00,8726,20,6999.895,0
3357522,13:21:00,13:21:00,15765,21,7473.6514,0
3357522,13:23:00,13:23:00,8733,22,8221.159,
3357522,13:23:00,13:23:00,8734,23,8534.6455,0
3357522,13:23:00,13:23:00,8735,24,8792.697,0
3357522,13:24:00,13:24:00,8737,25,9064.962,0
3357522,13:24:00,13:24:00,8738,26,9345.997,0
3357522,13:24:00,13:24:00,8739,27,9523.808,0
3357522,13:25:00,13:25:00,8740,28,9851.092,0
3357522,13:26:00,13:26:00,15140,35,10476.125,0
3357522,13:31:00,13:31:00,9637,36,14106.102,0
3357522,13:32:00,13:32:00,9639,37,15129.16,0
3357522,13:34:00,13:34:00,15483,38,16403.5,0
3357522,13:35:00,13:35:00,16521,39,16966.473,0
3357522,13:36:00,13:36:00,16220,40,17668.748,0
3357522,13:37:00,13:37:00,15863,41,18282.209,
3357523,14:29:00,14:29:00,14769,1,0,
3357523,14:30:00,14:30:00,15682,2,1007.3658,0
3357523,14:31:00,14:31:00,8705,3,1226.1348,0
3357523,14:31:00,14:31:00,8706,4,1410.855,0
3357523,14:31:00,14:31:00,8707,5,1638.7781,0
3357523,14:32:00,14:32:00,8708,6,1895.107,0
3357523,14:33:00,14:33:00,8710,7,2520.8047,0
3357523,14:34:00,14:34:00,8711,8,2869.361,0
3357523,14:34:00,14:34:00,8713,9,3282.586,0
3357523,14:35:00,14:35:00,8714,10,3695.5835,0
3357523,14:36:00,14:36:00,8715,11,3882.264,0
3357523,14:36:00,14:36:00,8716,12,4156.2964,0
3357523,14:37:00,14:37:00,8717,13,4537.863,0
3357523,14:37:00,14:37:00,8718,14,4756.753,0
3357523,14:38:00,14:38:00,8719,15,5142.3755,0
3357523,14:38:00,14:38:00,8720,16,5354.7734,0
3357523,14:39:00,14:39:00,8721,17,5696.2666,0
3357523,14:40:00,14:40:00,8723,18,6194.888,0
3357523,14:40:00,14:40:00,8725,19,6497.7856,0
3357523,14:41:00,14:41:00,8726,20,6999.895,0
3357523,14:42:00,14:42:00,15765,21,7473.6514,0
3357523,14:44:00,14:44:00,8733,22,8221.159,
3357523,14:44:00,14:44:00,8734,23,8534.6455,0
3357523,14:44:00,14:44:00,8735,24,8792.697,0
3357523,14:45:00,14:45:00,8737,25,9064.962,0
3357523,14:45:00,14:45:00,8738,26,9345.997,0
3357523,14:45:00,14:45:00,8739,27,9523.808,0
3357523,14:46:00,14:46:00,8740,28,9851.092,0
3357523,14:47:00,14:47:00,15140,35,10476.125,0
3357523,14:52:00,14:52:00,9637,36,14106.102,0
3357523,14:53:00,14:53:00,9639,37,15129.16,0
3357523,14:55:00,14:55:00,15483,38,16403.5,0
3357523,14:56:00,14:56:00,16521,39,16966.473,0
3357523,14:57:00,14:57:00,16220,40,17668.748,0
3357523,14:58:00,14:58:00,15863,41,18282.209,
3357524,15:49:00,15:49:00,14769,1,0,
3357524,15:50:00,15:50:00,15682,2,1007.3658,0
3357524,15:51:00,15:51:00,8705,3,1226.1348,0
3357524,15:51:00,15:51:00,8706,4,1410.855,0
3357524,15:51:00,15:51:00,8707,5,1638.7781,0
3357524,15:52:00,15:52:00,8708,6,1895.107,0
3357524,15:53:00,15:53:00,8710,7,2520.8047,0
3357524,15:54:00,15:54:00,8711,8,2869.361,0
3357524,15:54:00,15:54:00,8713,9,3282.586,0
3357524,15:55:00,15:55:00,8714,10,3695.5835,0
3357524,15:56:00,15:56:00,8715,11,3882.264,0
3357524,15:56:00,15:56:00,8716,12,4156.2964,0
3357524,15:57:00,15:57:00,8717,13,4537.863,0
3357524,15:57:00,15:57:00,8718,14,4756.753,0
3357524,15:58:00,15:58:00,8719,15,5142.3755,0
3357524,15:58:00,15:58:00,8720,16,5354.7734,0
3357524,15:59:00,15:59:00,8721,17,5696.2666,0
3357524,16:00:00,16:00:00,8723,18,6194.888,0
3357524,16:00:00,16:00:00,8725,19,6497.7856,0
3357524,16:01:00,16:01:00,8726,20,6999.895,0
3357524,16:02:00,16:02:00,15765,21,7473.6514,0
3357524,16:04:00,16:04:00,8733,22,8221.159,
3357524,16:04:00,16:04:00,8734,23,8534.6455,0
3357524,16:04:00,16:04:00,8735,24,8792.697,0
3357524,16:05:00,16:05:00,8737,25,9064.962,0
3357524,16:05:00,16:05:00,8738,26,9345.997,0
3357524,16:05:00,16:05:00,8739,27,9523.808,0
3357524,16:06:00,16:06:00,8740,28,9851.092,0
3357524,16:07:00,16:07:00,15140,35,10476.125,0
3357524,16:12:00,16:12:00,9637,36,14106.102,0
3357524,16:13:00,16:13:00,9639,37,15129.16,0
3357524,16:15:00,16:15:00,15483,38,16403.5,0
3357524,16:16:00,16:16:00,16521,39,16966.473,0
3357524,16:17:00,16:17:00,16220,40,17668.748,0
3357524,16:18:00,16:18:00,15863,41,18282.209,
3357525,17:09:00,17:09:00,14769,1,0,
3357525,17:10:00,17:10:00,15682,2,1007.3658,0
3357525,17:11:00,17:11:00,8705,3,1226.1348,0
3357525,17:11:00,17:11:00,8706,4,1410.855,0
3357525,17:11:00,17:11:00,8707,5,1638.7781,0
3357525,17:12:00,17:12:00,8708,6,1895.107,0
3357525,17:13:00,17:13:00,8710,7,2520.8047,0
3357525,17:13:00,17:13:00,8711,8,2869.361,0
3357525,17:14:00,17:14:00,8713,9,3282.586,0
3357525,17:15:00,17:15:00,8714,10,3695.5835,0
3357525,17:15:00,17:15:00,8715,11,3882.264,0
3357525,17:15:00,17:15:00,8716,12,4156.2964,0
3357525,17:16:00,17:16:00,8717,13,4537.863,0
3357525,17:16:00,17:16:00,8718,14,4756.753,0
3357525,17:17:00,17:17:00,8719,15,5142.3755,0
3357525,17:17:00,17:17:00,8720,16,5354.7734,0
3357525,17:18:00,17:18:00,8721,17,5696.2666,0
3357525,17:19:00,17:19:00,8723,18,6194.888,0
3357525,17:19:00,17:19:00,8725,19,6497.7856,0
3357525,17:20:00,17:20:00,8726,20,6999.895,0
3357525,17:21:00,17:21:00,15765,21,7473.6514,0
3357525,17:23:00,17:23:00,8733,22,8221.159,
3357525,17:23:00,17:23:00,8734,23,8534.6455,0
3357525,17:23:00,17:23:00,8735,24,8792.697,0
3357525,17:24:00,17:24:00,8737,25,9064.962,0
3357525,17:24:00,17:24:00,8738,26,9345.997,0
3357525,17:24:00,17:24:00,8739,27,9523.808,0
3357525,17:25:00,17:25:00,8740,28,9851.092,0
3357525,17:25:00,17:25:00,15140,35,10476.125,0
3357525,17:30:00,17:30:00,9637,36,14106.102,0
3357525,17:31:00,17:31:00,9639,37,15129.16,0
3357525,17:33:00,17:33:00,15483,38,16403.5,0
3357525,17:34:00,17:34:00,16521,39,16966.473,0
3357525,17:35:00,17:35:00,16220,40,17668.748,0
3357525,17:36:00,17:36:00,15863,41,18282.209,
3357526,18:29:00,18:29:00,14769,1,0,
3357526,18:30:00,18:30:00,15682,2,1007.3658,0
3357526,18:31:00,18:31:00,8705,3,1226.1348,0
3357526,18:31:00,18:31:00,8706,4,1410.855,0
3357526,18:31:00,18:31:00,8707,5,1638.7781,0
3357526,18:32:00,18:32:00,8708,6,1895.107,0
3357526,18:33:00,18:33:00,8710,7,2520.8047,0
3357526,18:33:00,18:33:00,8711,8,2869.361,0
3357526,18:34:00,18:34:00,8713,9,3282.586,0
3357526,18:35:00,18:35:00,8714,10,3695.5835,0
3357526,18:35:00,18:35:00,8715,11,3882.264,0
3357526,18:35:00,18:35:00,8716,12,4156.2964,0
3357526,18:36:00,18:36:00,8717,13,4537.863,0
3357526,18:36:00,18:36:00,8718,14,4756.753,0
3357526,18:37:00,18:37:00,8719,15,5142.3755,0
3357526,18:37:00,18:37:00,8720,16,5354.7734,0
3357526,18:38:00,18:38:00,8721,17,5696.2666,0
3357526,18:39:00,18:39:00,8723,18,6194.888,0
3357526,18:39:00,18:39:00,8725,19,6497.7856,0
3357526,18:40:00,18:40:00,8726,20,6999.895,0
3357526,18:41:00,18:41:00,15765,21,7473.6514,0
3357526,18:43:00,18:43:00,8733,22,8221.159,
3357526,18:43:00,18:43:00,8734,23,8534.6455,0
3357526,18:43:00,18:43:00,8735,24,8792.697,0
3357526,18:44:00,18:44:00,8737,25,9064.962,0
3357526,18:44:00,18:44:00,8738,26,9345.997,0
3357526,18:44:00,18:44:00,8739,27,9523.808,0
3357526,18:45:00,18:45:00,8740,28,9851.092,0
3357526,18:45:00,18:45:00,15140,35,10476.125,0
3357526,18:50:00,18:50:00,9637,36,14106.102,0
3357526,18:51:00,18:51:00,9639,37,15129.16,0
3357526,18:53:00,18:53:00,15483,38,16403.5,0
3357526,18:54:00,18:54:00,16521,39,16966.473,0
3357526,18:55:00,18:55:00,16220,40,17668.748,0
3357526,18:56:00,18:56:00,15863,41,18282.209,
3357527,19:49:00,19:49:00,14769,1,0,
3357527,19:50:00,19:50:00,15682,2,1007.3658,0
3357527,19:50:00,19:50:00,8705,3,1226.1348,0
3357527,19:51:00,19:51:00,8706,4,1410.855,0
3357527,19:51:00,19:51:00,8707,5,1638.7781,0
3357527,19:51:00,19:51:00,8708,6,1895.107,0
3357527,19:52:00,19:52:00,8710,7,2520.8047,0
3357527,19:53:00,19:53:00,8711,8,2869.361,0
3357527,19:54:00,19:54:00,8713,9,3282.586,0
3357527,19:54:00,19:54:00,8714,10,3695.5835,0
3357527,19:55:00,19:55:00,8715,11,3882.264,0
3357527,19:55:00,19:55:00,8716,12,4156.2964,0
3357527,19:56:00,19:56:00,8717,13,4537.863,0
3357527,19:56:00,19:56:00,8718,14,4756.753,0
3357527,19:57:00,19:57:00,8719,15,5142.3755,0
3357527,19:57:00,19:57:00,8720,16,5354.7734,0
3357527,19:57:00,19:57:00,8721,17,5696.2666,0
3357527,19:58:00,19:58:00,8723,18,6194.888,0
3357527,19:59:00,19:59:00,8725,19,6497.7856,0
3357527,19:59:00,19:59:00,8726,20,6999.895,0
3357527,20:00:00,20:00:00,15765,21,7473.6514,0
3357527,20:02:00,20:02:00,8733,22,8221.159,
3357527,20:02:00,20:02:00,8734,23,8534.6455,0
3357527,20:02:00,20:02:00,8735,24,8792.697,0
3357527,20:02:00,20:02:00,8737,25,9064.962,0
3357527,20:03:00,20:03:00,8738,26,9345.997,0
3357527,20:03:00,20:03:00,8739,27,9523.808,0
3357527,20:03:00,20:03:00,8740,28,9851.092,0
3357527,20:04:00,20:04:00,15140,35,10476.125,0
3357527,20:08:00,20:08:00,9637,36,14106.102,0
3357527,20:10:00,20:10:00,9639,37,15129.16,0
3357527,20:11:00,20:11:00,15483,38,16403.5,0
3357527,20:12:00,20:12:00,16521,39,16966.473,0
3357527,20:13:00,20:13:00,16220,40,17668.748,0
3357527,20:14:00,20:14:00,15863,41,18282.209,
3357528,21:09:00,21:09:00,14769,1,0,
3357528,21:10:00,21:10:00,15682,2,1007.3658,0
3357528,21:10:00,21:10:00,8705,3,1226.1348,0
3357528,21:11:00,21:11:00,8706,4,1410.855,0
3357528,21:11:00,21:11:00,8707,5,1638.7781,0
3357528,21:11:00,21:11:00,8708,6,1895.107,0
3357528,21:12:00,21:12:00,8710,7,2520.8047,0
3357528,21:13:00,21:13:00,8711,8,2869.361,0
3357528,21:14:00,21:14:00,8713,9,3282.586,0
3357528,21:14:00,21:14:00,8714,10,3695.5835,0
3357528,21:15:00,21:15:00,8715,11,3882.264,0
3357528,21:15:00,21:15:00,8716,12,4156.2964,0
3357528,21:16:00,21:16:00,8717,13,4537.863,0
3357528,21:16:00,21:16:00,8718,14,4756.753,0
3357528,21:17:00,21:17:00,8719,15,5142.3755,0
3357528,21:17:00,21:17:00,8720,16,5354.7734,0
3357528,21:17:00,21:17:00,8721,17,5696.2666,0
3357528,21:18:00,21:18:00,8723,18,6194.888,0
3357528,21:19:00,21:19:00,8725,19,6497.7856,0
3357528,21:19:00,21:19:00,8726,20,6999.895,0
3357528,21:20:00,21:20:00,15765,21,7473.6514,0
3357528,21:22:00,21:22:00,8733,22,8221.159,
3357528,21:22:00,21:22:00,8734,23,8534.6455,0
3357528,21:22:00,21:22:00,8735,24,8792.697,0
3357528,21:22:00,21:22:00,8737,25,9064.962,0
3357528,21:23:00,21:23:00,8738,26,9345.997,0
3357528,21:23:00,21:23:00,8739,27,9523.808,0
3357528,21:23:00,21:23:00,8740,28,9851.092,0
3357528,21:24:00,21:24:00,15140,35,10476.125,0
3357528,21:28:00,21:28:00,9637,36,14106.102,0
3357528,21:30:00,21:30:00,9639,37,15129.16,0
3357528,21:31:00,21:31:00,15483,38,16403.5,0
3357528,21:32:00,21:32:00,16521,39,16966.473,0
3357528,21:33:00,21:33:00,16220,40,17668.748,0
3357528,21:34:00,21:34:00,15863,41,18282.209,
3357529,22:29:00,22:29:00,14769,1,0,
3357529,22:30:00,22:30:00,15682,2,1007.3658,0
3357529,22:30:00,22:30:00,8705,3,1226.1348,0
3357529,22:31:00,22:31:00,8706,4,1410.855,0
3357529,22:31:00,22:31:00,8707,5,1638.7781,0
3357529,22:31:00,22:31:00,8708,6,1895.107,0
3357529,22:32:00,22:32:00,8710,7,2520.8047,0
3357529,22:33:00,22:33:00,8711,8,2869.361,0
3357529,22:34:00,22:34:00,8713,9,3282.586,0
3357529,22:34:00,22:34:00,8714,10,3695.5835,0
3357529,22:35:00,22:35:00,8715,11,3882.264,0
3357529,22:35:00,22:35:00,8716,12,4156.2964,0
3357529,22:36:00,22:36:00,8717,13,4537.863,0
3357529,22:36:00,22:36:00,8718,14,4756.753,0
3357529,22:37:00,22:37:00,8719,15,5142.3755,0
3357529,22:37:00,22:37:00,8720,16,5354.7734,0
3357529,22:37:00,22:37:00,8721,17,5696.2666,0
3357529,22:38:00,22:38:00,8723,18,6194.888,0
3357529,22:39:00,22:39:00,8725,19,6497.7856,0
3357529,22:39:00,22:39:00,8726,20,6999.895,0
3357529,22:40:00,22:40:00,15765,21,7473.6514,0
3357529,22:42:00,22:42:00,8733,22,8221.159,
3357529,22:42:00,22:42:00,8734,23,8534.6455,0
3357529,22:42:00,22:42:00,8735,24,8792.697,0
3357529,22:42:00,22:42:00,8737,25,9064.962,0
3357529,22:43:00,22:43:00,8738,26,9345.997,0
3357529,22:43:00,22:43:00,8739,27,9523.808,0
3357529,22:43:00,22:43:00,8740,28,9851.092,0
3357529,22:44:00,22:44:00,15140,35,10476.125,0
3357529,22:48:00,22:48:00,9637,36,14106.102,0
3357529,22:50:00,22:50:00,9639,37,15129.16,0
3357529,22:51:00,22:51:00,15483,38,16403.5,0
3357529,22:52:00,22:52:00,16521,39,16966.473,0
3357529,22:53:00,22:53:00,16220,40,17668.748,0
3357529,22:54:00,22:54:00,15863,41,18282.209,
3357531,05:09:00,05:09:00,14769,1,0,
3357531,05:10:00,05:10:00,15682,2,1007.3658,0
3357531,05:10:00,05:10:00,8705,3,1226.1348,0
3357531,05:11:00,05:11:00,8706,4,1410.855,0
3357531,05:11:00,05:11:00,8707,5,1638.7781,0
3357531,05:11:00,05:11:00,8708,6,1895.107,0
3357531,05:12:00,05:12:00,8710,7,2520.8047,0
3357531,05:13:00,05:13:00,8711,8,2869.361,0
3357531,05:14:00,05:14:00,8713,9,3282.586,0
3357531,05:14:00,05:14:00,8714,10,3695.5835,0
3357531,05:15:00,05:15:00,8715,11,3882.264,0
3357531,05:15:00,05:15:00,8716,12,4156.2964,0
3357531,05:16:00,05:16:00,8717,13,4537.863,0
3357531,05:16:00,05:16:00,8718,14,4756.753,0
3357531,05:17:00,05:17:00,8719,15,5142.3755,0
3357531,05:17:00,05:17:00,8720,16,5354.7734,0
3357531,05:17:00,05:17:00,8721,17,5696.2666,0
3357531,05:18:00,05:18:00,8723,18,6194.888,0
3357531,05:19:00,05:19:00,8725,19,6497.7856,0
3357531,05:19:00,05:19:00,8726,20,6999.895,0
3357531,05:20:00,05:20:00,15765,21,7473.6514,0
3357531,05:22:00,05:22:00,8733,22,8221.159,
3357531,05:22:00,05:22:00,8734,23,8534.6455,0
3357531,05:22:00,05:22:00,8735,24,8792.697,0
3357531,05:22:00,05:22:00,8737,25,9064.962,0
3357531,05:23:00,05:23:00,8738,26,9345.997,0
3357531,05:23:00,05:23:00,8739,27,9523.808,0
3357531,05:23:00,05:23:00,8740,28,9851.092,0
3357531,05:24:00,05:24:00,15140,35,10476.125,0
3357531,05:28:00,05:28:00,9637,36,14106.102,0
3357531,05:30:00,05:30:00,9639,37,15129.16,0
3357531,05:31:00,05:31:00,15483,38,16403.5,0
3357531,05:32:00,05:32:00,16521,39,16966.473,0
3357531,05:33:00,05:33:00,16220,40,17668.748,0
3357531,05:34:00,05:34:00,15863,41,18282.209,
3357532,24:09:00,24:09:00,14769,1,0,
3357532,24:10:00,24:10:00,15682,2,1007.3658,0
3357532,24:10:00,24:10:00,8705,3,1226.1348,0
3357532,24:11:00,24:11:00,8706,4,1410.855,0
3357532,24:11:00,24:11:00,8707,5,1638.7781,0
3357532,24:11:00,24:11:00,8708,6,1895.107,0
3357532,24:12:00,24:12:00,8710,7,2520.8047,0
3357532,24:13:00,24:13:00,8711,8,2869.361,0
3357532,24:14:00,24:14:00,8713,9,3282.586,0
3357532,24:14:00,24:14:00,8714,10,3695.5835,0
3357532,24:15:00,24:15:00,8715,11,3882.264,0
3357532,24:15:00,24:15:00,8716,12,4156.2964,0
3357532,24:16:00,24:16:00,8717,13,4537.863,0
3357532,24:16:00,24:16:00,8718,14,4756.753,0
3357532,24:17:00,24:17:00,8719,15,5142.3755,0
3357532,24:17:00,24:17:00,8720,16,5354.7734,0
3357532,24:17:00,24:17:00,8721,17,5696.2666,0
3357532,24:18:00,24:18:00,8723,18,6194.888,0
3357532,24:19:00,24:19:00,8725,19,6497.7856,0
3357532,24:19:00,24:19:00,8726,20,6999.895,0
3357532,24:20:00,24:20:00,15765,21,7473.6514,0
3357532,24:22:00,24:22:00,8733,22,8221.159,
3357532,24:22:00,24:22:00,8734,23,8534.6455,0
3357532,24:22:00,24:22:00,8735,24,8792.697,0
3357532,24:22:00,24:22:00,8737,25,9064.962,0
3357532,24:23:00,24:23:00,8738,26,9345.997,0
3357532,24:23:00,24:23:00,8739,27,9523.808,0
3357532,24:23:00,24:23:00,8740,28,9851.092,0
3357532,24:24:00,24:24:00,15140,35,10476.125,0
3357532,24:28:00,24:28:00,9637,36,14106.102,0
3357532,24:30:00,24:30:00,9639,37,15129.16,0
3357532,24:31:00,24:31:00,15483,38,16403.5,0
3357532,24:32:00,24:32:00,16521,39,16966.473,0
3357532,24:33:00,24:33:00,16220,40,17668.748,0
3357532,24:34:00,24:34:00,15863,41,18282.209,
3365117,22:29:00,22:29:00,14769,1,0,
3365117,22:30:00,22:30:00,15682,2,1007.3658,0
3365117,22:30:00,22:30:00,8705,3,1226.1348,0
3365117,22:31:00,22:31:00,8706,4,1410.855,0
3365117,22:31:00,22:31:00,8707,5,1638.7781,0
3365117,22:31:00,22:31:00,8708,6,1895.107,0
3365117,22:32:00,22:32:00,8710,7,2520.8047,0
3365117,22:33:00,22:33:00,8711,8,2869.361,0
3365117,22:34:00,22:34:00,8713,9,3282.586,0
3365117,22:34:00,22:34:00,8714,10,3695.5835,0
3365117,22:35:00,22:35:00,8715,11,3882.264,0
3365117,22:35:00,22:35:00,8716,12,4156.2964,0
3365117,22:36:00,22:36:00,8717,13,4537.863,0
3365117,22:36:00,22:36:00,8718,14,4756.753,0
3365117,22:37:00,22:37:00,8719,15,5142.3755,0
3365117,22:37:00,22:37:00,8720,16,5354.7734,0
3365117,22:37:00,22:37:00,8721,17,5696.2666,0
3365117,22:38:00,22:38:00,8723,18,6194.888,0
3365117,22:39:00,22:39:00,8725,19,6497.7856,0
3365117,22:39:00,22:39:00,8726,20,6999.895,0
3365117,22:40:00,22:40:00,15765,21,7473.6514,0
3365117,22:42:00,22:42:00,8733,22,8221.159,
3365117,22:42:00,22:42:00,8734,23,8534.6455,0
3365117,22:42:00,22:42:00,8735,24,8792.697,0
3365117,22:43:00,22:43:00,8737,25,9064.962,0
3365117,22:43:00,22:43:00,8738,26,9345.997,0
3365117,22:43:00,22:43:00,8739,27,9523.808,0
3365117,22:44:00,22:44:00,8740,28,9851.092,0
3365117,22:44:00,22:44:00,15140,35,10476.125,0
3365117,22:49:00,22:49:00,9637,36,14106.102,0
3365117,22:50:00,22:50:00,9639,37,15129.16,0
3365117,22:52:00,22:52:00,15483,38,16403.5,0
3365117,22:53:00,22:53:00,16521,39,16966.473,0
3365117,22:54:00,22:54:00,16220,40,17668.748,0
3365117,22:55:00,22:55:00,15863,41,18282.209,
3365118,05:09:00,05:09:00,14769,1,0,
3365118,05:10:00,05:10:00,15682,2,1007.3658,0
3365118,05:10:00,05:10:00,8705,3,1226.1348,0
3365118,05:11:00,05:11:00,8706,4,1410.855,0
3365118,05:11:00,05:11:00,8707,5,1638.7781,0
3365118,05:11:00,05:11:00,8708,6,1895.107,0
3365118,05:12:00,05:12:00,8710,7,2520.8047,0
3365118,05:13:00,05:13:00,8711,8,2869.361,0
3365118,05:14:00,05:14:00,8713,9,3282.586,0
3365118,05:14:00,05:14:00,8714,10,3695.5835,0
3365118,05:15:00,05:15:00,8715,11,3882.264,0
3365118,05:15:00,05:15:00,8716,12,4156.2964,0
3365118,05:16:00,05:16:00,8717,13,4537.863,0
3365118,05:16:00,05:16:00,8718,14,4756.753,0
3365118,05:17:00,05:17:00,8719,15,5142.3755,0
3365118,05:17:00,05:17:00,8720,16,5354.7734,0
3365118,05:17:00,05:17:00,8721,17,5696.2666,0
3365118,05:18:00,05:18:00,8723,18,6194.888,0
3365118,05:19:00,05:19:00,8725,19,6497.7856,0
3365118,05:19:00,05:19:00,8726,20,6999.895,0
3365118,05:20:00,05:20:00,15765,21,7473.6514,0
3365118,05:22:00,05:22:00,8733,22,8221.159,
3365118,05:22:00,05:22:00,8734,23,8534.6455,0
3365118,05:22:00,05:22:00,8735,24,8792.697,0
3365118,05:22:00,05:22:00,8737,25,9064.962,0
3365118,05:23:00,05:23:00,8738,26,9345.997,0
3365118,05:23:00,05:23:00,8739,27,9523.808,0
3365118,05:23:00,05:23:00,8740,28,9851.092,0
3365118,05:24:00,05:24:00,15140,35,10476.125,0
3365118,05:28:00,05:28:00,9637,36,14106.102,0
3365118,05:30:00,05:30:00,9639,37,15129.16,0
3365118,05:31:00,05:31:00,15483,38,16403.5,0
3365118,05:32:00,05:32:00,16521,39,16966.473,0
3365118,05:33:00,05:33:00,16220,40,17668.748,0
3365118,05:34:00,05:34:00,15863,41,18282.209,
3365119,06:09:00,06:09:00,14769,1,0,
3365119,06:10:00,06:10:00,15682,2,1007.3658,0
3365119,06:10:00,06:10:00,8705,3,1226.1348,0
3365119,06:11:00,06:11:00,8706,4,1410.855,0
3365119,06:11:00,06:11:00,8707,5,1638.7781,0
3365119,06:11:00,06:11:00,8708,6,1895.107,0
3365119,06:12:00,06:12:00,8710,7,2520.8047,0
3365119,06:13:00,06:13:00,8711,8,2869.361,0
3365119,06:14:00,06:14:00,8713,9,3282.586,0
3365119,06:14:00,06:14:00,8714,10,3695.5835,0
3365119,06:15:00,06:15:00,8715,11,3882.264,0
3365119,06:15:00,06:15:00,8716,12,4156.2964,0
3365119,06:16:00,06:16:00,8717,13,4537.863,0
3365119,06:16:00,06:16:00,8718,14,4756.753,0
3365119,06:17:00,06:17:00,8719,15,5142.3755,0
3365119,06:17:00,06:17:00,8720,16,5354.7734,0
3365119,06:17:00,06:17:00,8721,17,5696.2666,0
3365119,06:18:00,06:18:00,8723,18,6194.888,0
3365119,06:19:00,06:19:00,8725,19,6497.7856,0
3365119,06:19:00,06:19:00,8726,20,6999.895,0
3365119,06:20:00,06:20:00,15765,21,7473.6514,0
3365119,06:22:00,06:22:00,8733,22,8221.159,
3365119,06:22:00,06:22:00,8734,23,8534.6455,0
3365119,06:22:00,06:22:00,8735,24,8792.697,0
3365119,06:22:00,06:22:00,8737,25,9064.962,0
3365119,06:23:00,06:23:00,8738,26,9345.997,0
3365119,06:23:00,06:23:00,8739,27,9523.808,0
3365119,06:23:00,06:23:00,8740,28,9851.092,0
3365119,06:24:00,06:24:00,15140,35,10476.125,0
3365119,06:28:00,06:28:00,9637,36,14106.102,0
3365119,06:30:00,06:30:00,9639,37,15129.16,0
3365119,06:31:00,06:31:00,15483,38,16403.5,0
3365119,06:32:00,06:32:00,16521,39,16966.473,0
3365119,06:33:00,06:33:00,16220,40,17668.748,0
3365119,06:34:00,06:34:00,15863,41,18282.209,
3365120,07:09:00,07:09:00,14769,1,0,
3365120,07:10:00,07:10:00,15682,2,1007.3658,0
3365120,07:11:00,07:11:00,8705,3,1226.1348,0
3365120,07:11:00,07:11:00,8706,4,1410.855,0
3365120,07:11:00,07:11:00,8707,5,1638.7781,0
3365120,07:12:00,07:12:00,8708,6,1895.107,0
3365120,07:13:00,07:13:00,8710,7,2520.8047,0
3365120,07:13:00,07:13:00,8711,8,2869.361,0
3365120,07:14:00,07:14:00,8713,9,3282.586,0
3365120,07:15:00,07:15:00,8714,10,3695.5835,0
3365120,07:15:00,07:15:00,8715,11,3882.264,0
3365120,07:15:00,07:15:00,8716,12,4156.2964,0
3365120,07:16:00,07:16:00,8717,13,4537.863,0
3365120,07:16:00,07:16:00,8718,14,4756.753,0
3365120,07:17:00,07:17:00,8719,15,5142.3755,0
3365120,07:17:00,07:17:00,8720,16,5354.7734,0
3365120,07:18:00,07:18:00,8721,17,5696.2666,0
3365120,07:19:00,07:19:00,8723,18,6194.888,0
3365120,07:19:00,07:19:00,8725,19,6497.7856,0
3365120,07:20:00,07:20:00,8726,20,6999.895,0
3365120,07:21:00,07:21:00,15765,21,7473.6514,0
3365120,07:23:00,07:23:00,8733,22,8221.159,
3365120,07:23:00,07:23:00,8734,23,8534.6455,0
3365120,07:23:00,07:23:00,8735,24,8792.697,0
3365120,07:24:00,07:24:00,8737,25,9064.962,0
3365120,07:24:00,07:24:00,8738,26,9345.997,0
3365120,07:24:00,07:24:00,8739,27,9523.808,0
3365120,07:25:00,07:25:00,8740,28,9851.092,0
3365120,07:25:00,07:25:00,15140,35,10476.125,0
3365120,07:30:00,07:30:00,9637,36,14106.102,0
3365120,07:31:00,07:31:00,9639,37,15129.16,0
3365120,07:33:00,07:33:00,15483,38,16403.5,0
3365120,07:34:00,07:34:00,16521,39,16966.473,0
3365120,07:35:00,07:35:00,16220,40,17668.748,0
3365120,07:36:00,07:36:00,15863,41,18282.209,
3365121,08:09:00,08:09:00,14769,1,0,
3365121,08:10:00,08:10:00,15682,2,1007.3658,0
3365121,08:11:00,08:11:00,8705,3,1226.1348,0
3365121,08:11:00,08:11:00,8706,4,1410.855,0
3365121,08:11:00,08:11:00,8707,5,1638.7781,0
3365121,08:12:00,08:12:00,8708,6,1895.107,0
3365121,08:13:00,08:13:00,8710,7,2520.8047,0
3365121,08:13:00,08:13:00,8711,8,2869.361,0
3365121,08:14:00,08:14:00,8713,9,3282.586,0
3365121,08:15:00,08:15:00,8714,10,3695.5835,0
3365121,08:15:00,08:15:00,8715,11,3882.264,0
3365121,08:15:00,08:15:00,8716,12,4156.2964,0
3365121,08:16:00,08:16:00,8717,13,4537.863,0
3365121,08:16:00,08:16:00,8718,14,4756.753,0
3365121,08:17:00,08:17:00,8719,15,5142.3755,0
3365121,08:17:00,08:17:00,8720,16,5354.7734,0
3365121,08:18:00,08:18:00,8721,17,5696.2666,0
3365121,08:19:00,08:19:00,8723,18,6194.888,0
3365121,08:19:00,08:19:00,8725,19,6497.7856,0
3365121,08:20:00,08:20:00,8726,20,6999.895,0
3365121,08:21:00,08:21:00,15765,21,7473.6514,0
3365121,08:23:00,08:23:00,8733,22,8221.159,
3365121,08:23:00,08:23:00,8734,23,8534.6455,0
3365121,08:23:00,08:23:00,8735,24,8792.697,0
3365121,08:24:00,08:24:00,8737,25,9064.962,0
3365121,08:24:00,08:24:00,8738,26,9345.997,0
3365121,08:24:00,08:24:00,8739,27,9523.808,0
3365121,08:25:00,08:25:00,8740,28,9851.092,0
3365121,08:25:00,08:25:00,15140,35,10476.125,0
3365121,08:30:00,08:30:00,9637,36,14106.102,0
3365121,08:31:00,08:31:00,9639,37,15129.16,0
3365121,08:33:00,08:33:00,15483,38,16403.5,0
3365121,08:34:00,08:34:00,16521,39,16966.473,0
3365121,08:35:00,08:35:00,16220,40,17668.748,0
3365121,08:36:00,08:36:00,15863,41,18282.209,
3365122,09:09:00,09:09:00,14769,1,0,
3365122,09:10:00,09:10:00,15682,2,1007.3658,0
3365122,09:11:00,09:11:00,8705,3,1226.1348,0
3365122,09:11:00,09:11:00,8706,4,1410.855,0
3365122,09:11:00,09:11:00,8707,5,1638.7781,0
3365122,09:12:00,09:12:00,8708,6,1895.107,0
3365122,09:13:00,09:13:00,8710,7,2520.8047,0
3365122,09:13:00,09:13:00,8711,8,2869.361,0
3365122,09:14:00,09:14:00,8713,9,3282.586,0
3365122,09:15:00,09:15:00,8714,10,3695.5835,0
3365122,09:15:00,09:15:00,8715,11,3882.264,0
3365122,09:15:00,09:15:00,8716,12,4156.2964,0
3365122,09:16:00,09:16:00,8717,13,4537.863,0
3365122,09:16:00,09:16:00,8718,14,4756.753,0
3365122,09:17:00,09:17:00,8719,15,5142.3755,0
3365122,09:17:00,09:17:00,8720,16,5354.7734,0
3365122,09:18:00,09:18:00,8721,17,5696.2666,0
3365122,09:19:00,09:19:00,8723,18,6194.888,0
3365122,09:19:00,09:19:00,8725,19,6497.7856,0
3365122,09:20:00,09:20:00,8726,20,6999.895,0
3365122,09:21:00,09:21:00,15765,21,7473.6514,0
3365122,09:23:00,09:23:00,8733,22,8221.159,
3365122,09:23:00,09:23:00,8734,23,8534.6455,0
3365122,09:23:00,09:23:00,8735,24,8792.697,0
3365122,09:24:00,09:24:00,8737,25,9064.962,0
3365122,09:24:00,09:24:00,8738,26,9345.997,0
3365122,09:24:00,09:24:00,8739,27,9523.808,0
3365122,09:25:00,09:25:00,8740,28,9851.092,0
3365122,09:25:00,09:25:00,15140,35,10476.125,0
3365122,09:30:00,09:30:00,9637,36,14106.102,0
3365122,09:31:00,09:31:00,9639,37,15129.16,0
3365122,09:33:00,09:33:00,15483,38,16403.5,0
3365122,09:34:00,09:34:00,16521,39,16966.473,0
3365122,09:35:00,09:35:00,16220,40,17668.748,0
3365122,09:36:00,09:36:00,15863,41,18282.209,
3365123,10:09:00,10:09:00,14769,1,0,
3365123,10:10:00,10:10:00,15682,2,1007.3658,0
3365123,10:11:00,10:11:00,8705,3,1226.1348,0
3365123,10:11:00,10:11:00,8706,4,1410.855,0
3365123,10:11:00,10:11:00,8707,5,1638.7781,0
3365123,10:12:00,10:12:00,8708,6,1895.107,0
3365123,10:13:00,10:13:00,8710,7,2520.8047,0
3365123,10:13:00,10:13:00,8711,8,2869.361,0
3365123,10:14:00,10:14:00,8713,9,3282.586,0
3365123,10:15:00,10:15:00,8714,10,3695.5835,0
3365123,10:15:00,10:15:00,8715,11,3882.264,0
3365123,10:15:00,10:15:00,8716,12,4156.2964,0
3365123,10:16:00,10:16:00,8717,13,4537.863,0
3365123,10:16:00,10:16:00,8718,14,4756.753,0
3365123,10:17:00,10:17:00,8719,15,5142.3755,0
3365123,10:17:00,10:17:00,8720,16,5354.7734,0
3365123,10:18:00,10:18:00,8721,17,5696.2666,0
3365123,10:19:00,10:19:00,8723,18,6194.888,0
3365123,10:19:00,10:19:00,8725,19,6497.7856,0
3365123,10:20:00,10:20:00,8726,20,6999.895,0
3365123,10:21:00,10:21:00,15765,21,7473.6514,0
3365123,10:23:00,10:23:00,8733,22,8221.159,
3365123,10:23:00,10:23:00,8734,23,8534.6455,0
3365123,10:23:00,10:23:00,8735,24,8792.697,0
3365123,10:24:00,10:24:00,8737,25,9064.962,0
3365123,10:24:00,10:24:00,8738,26,9345.997,0
3365123,10:24:00,10:24:00,8739,27,9523.808,0
3365123,10:25:00,10:25:00,8740,28,9851.092,0
3365123,10:25:00,10:25:00,15140,35,10476.125,0
3365123,10:30:00,10:30:00,9637,36,14106.102,0
3365123,10:31:00,10:31:00,9639,37,15129.16,0
3365123,10:33:00,10:33:00,15483,38,16403.5,0
3365123,10:34:00,10:34:00,16521,39,16966.473,0
3365123,10:35:00,10:35:00,16220,40,17668.748,0
3365123,10:36:00,10:36:00,15863,41,18282.209,
3365124,11:09:00,11:09:00,14769,1,0,
3365124,11:10:00,11:10:00,15682,2,1007.3658,0
3365124,11:11:00,11:11:00,8705,3,1226.1348,0
3365124,11:11:00,11:11:00,8706,4,1410.855,0
3365124,11:11:00,11:11:00,8707,5,1638.7781,0
3365124,11:12:00,11:12:00,8708,6,1895.107,0
3365124,11:13:00,11:13:00,8710,7,2520.8047,0
3365124,11:13:00,11:13:00,8711,8,2869.361,0
3365124,11:14:00,11:14:00,8713,9,3282.586,0
3365124,11:15:00,11:15:00,8714,10,3695.5835,0
3365124,11:15:00,11:15:00,8715,11,3882.264,0
3365124,11:15:00,11:15:00,8716,12,4156.2964,0
3365124,11:16:00,11:16:00,8717,13,4537.863,0
3365124,11:16:00,11:16:00,8718,14,4756.753,0
3365124,11:17:00,11:17:00,8719,15,5142.3755,0
3365124,11:17:00,11:17:00,8720,16,5354.7734,0
3365124,11:18:00,11:18:00,8721,17,5696.2666,0
3365124,11:19:00,11:19:00,8723,18,6194.888,0
3365124,11:19:00,11:19:00,8725,19,6497.7856,0
3365124,11:20:00,11:20:00,8726,20,6999.895,0
3365124,11:21:00,11:21:00,15765,21,7473.6514,0
3365124,11:23:00,11:23:00,8733,22,8221.159,
3365124,11:23:00,11:23:00,8734,23,8534.6455,0
3365124,11:23:00,11:23:00,8735,24,8792.697,0
3365124,11:24:00,11:24:00,8737,25,9064.962,0
3365124,11:24:00,11:24:00,8738,26,9345.997,0
3365124,11:24:00,11:24:00,8739,27,9523.808,0
3365124,11:25:00,11:25:00,8740,28,9851.092,0
3365124,11:25:00,11:25:00,15140,35,10476.125,0
3365124,11:30:00,11:30:00,9637,36,14106.102,0
3365124,11:31:00,11:31:00,9639,37,15129.16,0
3365124,11:33:00,11:33:00,15483,38,16403.5,0
3365124,11:34:00,11:34:00,16521,39,16966.473,0
3365124,11:35:00,11:35:00,16220,40,17668.748,0
3365124,11:36:00,11:36:00,15863,41,18282.209,
3365125,12:09:00,12:09:00,14769,1,0,
3365125,12:10:00,12:10:00,15682,2,1007.3658,0
3365125,12:11:00,12:11:00,8705,3,1226.1348,0
3365125,12:11:00,12:11:00,8706,4,1410.855,0
3365125,12:11:00,12:11:00,8707,5,1638.7781,0
3365125,12:12:00,12:12:00,8708,6,1895.107,0
3365125,12:13:00,12:13:00,8710,7,2520.8047,0
3365125,12:13:00,12:13:00,8711,8,2869.361,0
3365125,12:14:00,12:14:00,8713,9,3282.586,0
3365125,12:15:00,12:15:00,8714,10,3695.5835,0
3365125,12:15:00,12:15:00,8715,11,3882.264,0
3365125,12:15:00,12:15:00,8716,12,4156.2964,0
3365125,12:16:00,12:16:00,8717,13,4537.863,0
3365125,12:16:00,12:16:00,8718,14,4756.753,0
3365125,12:17:00,12:17:00,8719,15,5142.3755,0
3365125,12:17:00,12:17:00,8720,16,5354.7734,0
3365125,12:18:00,12:18:00,8721,17,5696.2666,0
3365125,12:19:00,12:19:00,8723,18,6194.888,0
3365125,12:19:00,12:19:00,8725,19,6497.7856,0
3365125,12:20:00,12:20:00,8726,20,6999.895,0
3365125,12:21:00,12:21:00,15765,21,7473.6514,0
3365125,12:23:00,12:23:00,8733,22,8221.159,
3365125,12:23:00,12:23:00,8734,23,8534.6455,0
3365125,12:23:00,12:23:00,8735,24,8792.697,0
3365125,12:24:00,12:24:00,8737,25,9064.962,0
3365125,12:24:00,12:24:00,8738,26,9345.997,0
3365125,12:24:00,12:24:00,8739,27,9523.808,0
3365125,12:25:00,12:25:00,8740,28,9851.092,0
3365125,12:25:00,12:25:00,15140,35,10476.125,0
3365125,12:30:00,12:30:00,9637,36,14106.102,0
3365125,12:31:00,12:31:00,9639,37,15129.16,0
3365125,12:33:00,12:33:00,15483,38,16403.5,0
3365125,12:34:00,12:34:00,16521,39,16966.473,0
3365125,12:35:00,12:35:00,16220,40,17668.748,0
3365125,12:36:00,12:36:00,15863,41,18282.209,
3365126,13:09:00,13:09:00,14769,1,0,
3365126,13:10:00,13:10:00,15682,2,1007.3658,0
3365126,13:11:00,13:11:00,8705,3,1226.1348,0
3365126,13:11:00,13:11:00,8706,4,1410.855,0
3365126,13:11:00,13:11:00,8707,5,1638.7781,0
3365126,13:12:00,13:12:00,8708,6,1895.107,0
3365126,13:13:00,13:13:00,8710,7,2520.8047,0
3365126,13:13:00,13:13:00,8711,8,2869.361,0
3365126,13:14:00,13:14:00,8713,9,3282.586,0
3365126,13:15:00,13:15:00,8714,10,3695.5835,0
3365126,13:15:00,13:15:00,8715,11,3882.264,0
3365126,13:15:00,13:15:00,8716,12,4156.2964,0
3365126,13:16:00,13:16:00,8717,13,4537.863,0
3365126,13:16:00,13:16:00,8718,14,4756.753,0
3365126,13:17:00,13:17:00,8719,15,5142.3755,0
3365126,13:17:00,13:17:00,8720,16,5354.7734,0
3365126,13:18:00,13:18:00,8721,17,5696.2666,0
3365126,13:19:00,13:19:00,8723,18,6194.888,0
3365126,13:19:00,13:19:00,8725,19,6497.7856,0
3365126,13:20:00,13:20:00,8726,20,6999.895,0
3365126,13:21:00,13:21:00,15765,21,7473.6514,0
3365126,13:23:00,13:23:00,8733,22,8221.159,
3365126,13:23:00,13:23:00,8734,23,8534.6455,0
3365126,13:23:00,13:23:00,8735,24,8792.697,0
3365126,13:24:00,13:24:00,8737,25,9064.962,0
3365126,13:24:00,13:24:00,8738,26,9345.997,0
3365126,13:24:00,13:24:00,8739,27,9523.808,0
3365126,13:25:00,13:25:00,8740,28,9851.092,0
3365126,13:25:00,13:25:00,15140,35,10476.125,0
3365126,13:30:00,13:30:00,9637,36,14106.102,0
3365126,13:31:00,13:31:00,9639,37,15129.16,0
3365126,13:33:00,13:33:00,15483,38,16403.5,0
3365126,13:34:00,13:34:00,16521,39,16966.473,0
3365126,13:35:00,13:35:00,16220,40,17668.748,0
3365126,13:36:00,13:36:00,15863,41,18282.209,
3365127,14:09:00,14:09:00,14769,1,0,
3365127,14:10:00,14:10:00,15682,2,1007.3658,0
3365127,14:11:00,14:11:00,8705,3,1226.1348,0
3365127,14:11:00,14:11:00,8706,4,1410.855,0
3365127,14:11:00,14:11:00,8707,5,1638.7781,0
3365127,14:12:00,14:12:00,8708,6,1895.107,0
3365127,14:13:00,14:13:00,8710,7,2520.8047,0
3365127,14:13:00,14:13:00,8711,8,2869.361,0
3365127,14:14:00,14:14:00,8713,9,3282.586,0
3365127,14:15:00,14:15:00,8714,10,3695.5835,0
3365127,14:15:00,14:15:00,8715,11,3882.264,0
3365127,14:15:00,14:15:00,8716,12,4156.2964,0
3365127,14:16:00,14:16:00,8717,13,4537.863,0
3365127,14:16:00,14:16:00,8718,14,4756.753,0
3365127,14:17:00,14:17:00,8719,15,5142.3755,0
3365127,14:17:00,14:17:00,8720,16,5354.7734,0
3365127,14:18:00,14:18:00,8721,17,5696.2666,0
3365127,14:19:00,14:19:00,8723,18,6194.888,0
3365127,14:19:00,14:19:00,8725,19,6497.7856,0
3365127,14:20:00,14:20:00,8726,20,6999.895,0
3365127,14:21:00,14:21:00,15765,21,7473.6514,0
3365127,14:23:00,14:23:00,8733,22,8221.159,
3365127,14:23:00,14:23:00,8734,23,8534.6455,0
3365127,14:23:00,14:23:00,8735,24,8792.697,0
3365127,14:24:00,14:24:00,8737,25,9064.962,0
3365127,14:24:00,14:24:00,8738,26,9345.997,0
3365127,14:24:00,14:24:00,8739,27,9523.808,0
3365127,14:25:00,14:25:00,8740,28,9851.092,0
3365127,14:25:00,14:25:00,15140,35,10476.125,0
3365127,14:30:00,14:30:00,9637,36,14106.102,0
3365127,14:31:00,14:31:00,9639,37,15129.16,0
3365127,14:33:00,14:33:00,15483,38,16403.5,0
3365127,14:34:00,14:34:00,16521,39,16966.473,0
3365127,14:35:00,14:35:00,16220,40,17668.748,0
3365127,14:36:00,14:36:00,15863,41,18282.209,
3365128,15:09:00,15:09:00,14769,1,0,
3365128,15:10:00,15:10:00,15682,2,1007.3658,0
3365128,15:11:00,15:11:00,8705,3,1226.1348,0
3365128,15:11:00,15:11:00,8706,4,1410.855,0
3365128,15:11:00,15:11:00,8707,5,1638.7781,0
3365128,15:12:00,15:12:00,8708,6,1895.107,0
3365128,15:13:00,15:13:00,8710,7,2520.8047,0
3365128,15:14:00,15:14:00,8711,8,2869.361,0
3365128,15:14:00,15:14:00,8713,9,3282.586,0
3365128,15:15:00,15:15:00,8714,10,3695.5835,0
3365128,15:16:00,15:16:00,8715,11,3882.264,0
3365128,15:16:00,15:16:00,8716,12,4156.2964,0
3365128,15:17:00,15:17:00,8717,13,4537.863,0
3365128,15:17:00,15:17:00,8718,14,4756.753,0
3365128,15:18:00,15:18:00,8719,15,5142.3755,0
3365128,15:18:00,15:18:00,8720,16,5354.7734,0
3365128,15:19:00,15:19:00,8721,17,5696.2666,0
3365128,15:20:00,15:20:00,8723,18,6194.888,0
3365128,15:20:00,15:20:00,8725,19,6497.7856,0
3365128,15:21:00,15:21:00,8726,20,6999.895,0
3365128,15:22:00,15:22:00,15765,21,7473.6514,0
3365128,15:24:00,15:24:00,8733,22,8221.159,
3365128,15:24:00,15:24:00,8734,23,8534.6455,0
3365128,15:24:00,15:24:00,8735,24,8792.697,0
3365128,15:25:00,15:25:00,8737,25,9064.962,0
3365128,15:25:00,15:25:00,8738,26,9345.997,0
3365128,15:25:00,15:25:00,8739,27,9523.808,0
3365128,15:26:00,15:26:00,8740,28,9851.092,0
3365128,15:26:00,15:26:00,15140,35,10476.125,0
3365128,15:31:00,15:31:00,9637,36,14106.102,0
3365128,15:32:00,15:32:00,9639,37,15129.16,0
3365128,15:34:00,15:34:00,15483,38,16403.5,0
3365128,15:35:00,15:35:00,16521,39,16966.473,0
3365128,15:36:00,15:36:00,16220,40,17668.748,0
3365128,15:37:00,15:37:00,15863,41,18282.209,
3365129,16:09:00,16:09:00,14769,1,0,
3365129,16:10:00,16:10:00,15682,2,1007.3658,0
3365129,16:11:00,16:11:00,8705,3,1226.1348,0
3365129,16:11:00,16:11:00,8706,4,1410.855,0
3365129,16:11:00,16:11:00,8707,5,1638.7781,0
3365129,16:12:00,16:12:00,8708,6,1895.107,0
3365129,16:13:00,16:13:00,8710,7,2520.8047,0
3365129,16:13:00,16:13:00,8711,8,2869.361,0
3365129,16:14:00,16:14:00,8713,9,3282.586,0
3365129,16:15:00,16:15:00,8714,10,3695.5835,0
3365129,16:15:00,16:15:00,8715,11,3882.264,0
3365129,16:15:00,16:15:00,8716,12,4156.2964,0
3365129,16:16:00,16:16:00,8717,13,4537.863,0
3365129,16:16:00,16:16:00,8718,14,4756.753,0
3365129,16:17:00,16:17:00,8719,15,5142.3755,0
3365129,16:17:00,16:17:00,8720,16,5354.7734,0
3365129,16:18:00,16:18:00,8721,17,5696.2666,0
3365129,16:19:00,16:19:00,8723,18,6194.888,0
3365129,16:19:00,16:19:00,8725,19,6497.7856,0
3365129,16:20:00,16:20:00,8726,20,6999.895,0
3365129,16:21:00,16:21:00,15765,21,7473.6514,0
3365129,16:23:00,16:23:00,8733,22,8221.159,
3365129,16:23:00,16:23:00,8734,23,8534.6455,0
3365129,16:23:00,16:23:00,8735,24,8792.697,0
3365129,16:24:00,16:24:00,8737,25,9064.962,0
3365129,16:24:00,16:24:00,8738,26,9345.997,0
3365129,16:24:00,16:24:00,8739,27,9523.808,0
3365129,16:25:00,16:25:00,8740,28,9851.092,0
3365129,16:25:00,16:25:00,15140,35,10476.125,0
3365129,16:30:00,16:30:00,9637,36,14106.102,0
3365129,16:31:00,16:31:00,9639,37,15129.16,0
3365129,16:33:00,16:33:00,15483,38,16403.5,0
3365129,16:34:00,16:34:00,16521,39,16966.473,0
3365129,16:35:00,16:35:00,16220,40,17668.748,0
3365129,16:36:00,16:36:00,15863,41,18282.209,
3365130,17:09:00,17:09:00,14769,1,0,
3365130,17:10:00,17:10:00,15682,2,1007.3658,0
3365130,17:11:00,17:11:00,8705,3,1226.1348,0
3365130,17:11:00,17:11:00,8706,4,1410.855,0
3365130,17:11:00,17:11:00,8707,5,1638.7781,0
3365130,17:12:00,17:12:00,8708,6,1895.107,0
3365130,17:13:00,17:13:00,8710,7,2520.8047,0
3365130,17:13:00,17:13:00,8711,8,2869.361,0
3365130,17:14:00,17:14:00,8713,9,3282.586,0
3365130,17:15:00,17:15:00,8714,10,3695.5835,0
3365130,17:15:00,17:15:00,8715,11,3882.264,0
3365130,17:15:00,17:15:00,8716,12,4156.2964,0
3365130,17:16:00,17:16:00,8717,13,4537.863,0
3365130,17:16:00,17:16:00,8718,14,4756.753,0
3365130,17:17:00,17:17:00,8719,15,5142.3755,0
3365130,17:17:00,17:17:00,8720,16,5354.7734,0
3365130,17:18:00,17:18:00,8721,17,5696.2666,0
3365130,17:19:00,17:19:00,8723,18,6194.888,0
3365130,17:19:00,17:19:00,8725,19,6497.7856,0
3365130,17:20:00,17:20:00,8726,20,6999.895,0
3365130,17:21:00,17:21:00,15765,21,7473.6514,0
3365130,17:23:00,17:23:00,8733,22,8221.159,
3365130,17:23:00,17:23:00,8734,23,8534.6455,0
3365130,17:23:00,17:23:00,8735,24,8792.697,0
3365130,17:24:00,17:24:00,8737,25,9064.962,0
3365130,17:24:00,17:24:00,8738,26,9345.997,0
3365130,17:24:00,17:24:00,8739,27,9523.808,0
3365130,17:25:00,17:25:00,8740,28,9851.092,0
3365130,17:26:00,17:26:00,15140,35,10476.125,0
3365130,17:31:00,17:31:00,9637,36,14106.102,0
3365130,17:32:00,17:32:00,9639,37,15129.16,0
3365130,17:34:00,17:34:00,15483,38,16403.5,0
3365130,17:35:00,17:35:00,16521,39,16966.473,0
3365130,17:36:00,17:36:00,16220,40,17668.748,0
3365130,17:37:00,17:37:00,15863,41,18282.209,
3365131,18:29:00,18:29:00,14769,1,0,
3365131,18:30:00,18:30:00,15682,2,1007.3658,0
3365131,18:31:00,18:31:00,8705,3,1226.1348,0
3365131,18:31:00,18:31:00,8706,4,1410.855,0
3365131,18:31:00,18:31:00,8707,5,1638.7781,0
3365131,18:32:00,18:32:00,8708,6,1895.107,0
3365131,18:33:00,18:33:00,8710,7,2520.8047,0
3365131,18:33:00,18:33:00,8711,8,2869.361,0
3365131,18:34:00,18:34:00,8713,9,3282.586,0
3365131,18:35:00,18:35:00,8714,10,3695.5835,0
3365131,18:35:00,18:35:00,8715,11,3882.264,0
3365131,18:35:00,18:35:00,8716,12,4156.2964,0
3365131,18:36:00,18:36:00,8717,13,4537.863,0
3365131,18:36:00,18:36:00,8718,14,4756.753,0
3365131,18:37:00,18:37:00,8719,15,5142.3755,0
3365131,18:37:00,18:37:00,8720,16,5354.7734,0
3365131,18:38:00,18:38:00,8721,17,5696.2666,0
3365131,18:39:00,18:39:00,8723,18,6194.888,0
3365131,18:39:00,18:39:00,8725,19,6497.7856,0
3365131,18:40:00,18:40:00,8726,20,6999.895,0
3365131,18:41:00,18:41:00,15765,21,7473.6514,0
3365131,18:43:00,18:43:00,8733,22,8221.159,
3365131,18:43:00,18:43:00,8734,23,8534.6455,0
3365131,18:43:00,18:43:00,8735,24,8792.697,0
3365131,18:44:00,18:44:00,8737,25,9064.962,0
3365131,18:44:00,18:44:00,8738,26,9345.997,0
3365131,18:44:00,18:44:00,8739,27,9523.808,0
3365131,18:45:00,18:45:00,8740,28,9851.092,0
3365131,18:46:00,18:46:00,15140,35,10476.125,0
3365131,18:51:00,18:51:00,9637,36,14106.102,0
3365131,18:52:00,18:52:00,9639,37,15129.16,0
3365131,18:54:00,18:54:00,15483,38,16403.5,0
3365131,18:55:00,18:55:00,16521,39,16966.473,0
3365131,18:56:00,18:56:00,16220,40,17668.748,0
3365131,18:57:00,18:57:00,15863,41,18282.209,
3365132,19:49:00,19:49:00,14769,1,0,
3365132,19:50:00,19:50:00,15682,2,1007.3658,0
3365132,19:50:00,19:50:00,8705,3,1226.1348,0
3365132,19:51:00,19:51:00,8706,4,1410.855,0
3365132,19:51:00,19:51:00,8707,5,1638.7781,0
3365132,19:51:00,19:51:00,8708,6,1895.107,0
3365132,19:52:00,19:52:00,8710,7,2520.8047,0
3365132,19:53:00,19:53:00,8711,8,2869.361,0
3365132,19:54:00,19:54:00,8713,9,3282.586,0
3365132,19:54:00,19:54:00,8714,10,3695.5835,0
3365132,19:55:00,19:55:00,8715,11,3882.264,0
3365132,19:55:00,19:55:00,8716,12,4156.2964,0
3365132,19:56:00,19:56:00,8717,13,4537.863,0
3365132,19:56:00,19:56:00,8718,14,4756.753,0
3365132,19:57:00,19:57:00,8719,15,5142.3755,0
3365132,19:57:00,19:57:00,8720,16,5354.7734,0
3365132,19:57:00,19:57:00,8721,17,5696.2666,0
3365132,19:58:00,19:58:00,8723,18,6194.888,0
3365132,19:59:00,19:59:00,8725,19,6497.7856,0
3365132,19:59:00,19:59:00,8726,20,6999.895,0
3365132,20:00:00,20:00:00,15765,21,7473.6514,0
3365132,20:02:00,20:02:00,8733,22,8221.159,
3365132,20:02:00,20:02:00,8734,23,8534.6455,0
3365132,20:02:00,20:02:00,8735,24,8792.697,0
3365132,20:03:00,20:03:00,8737,25,9064.962,0
3365132,20:03:00,20:03:00,8738,26,9345.997,0
3365132,20:03:00,20:03:00,8739,27,9523.808,0
3365132,20:04:00,20:04:00,8740,28,9851.092,0
3365132,20:04:00,20:04:00,15140,35,10476.125,0
3365132,20:09:00,20:09:00,9637,36,14106.102,0
3365132,20:10:00,20:10:00,9639,37,15129.16,0
3365132,20:12:00,20:12:00,15483,38,16403.5,0
3365132,20:13:00,20:13:00,16521,39,16966.473,0
3365132,20:14:00,20:14:00,16220,40,17668.748,0
3365132,20:15:00,20:15:00,15863,41,18282.209,
3365133,21:09:00,21:09:00,14769,1,0,
3365133,21:10:00,21:10:00,15682,2,1007.3658,0
3365133,21:10:00,21:10:00,8705,3,1226.1348,0
3365133,21:11:00,21:11:00,8706,4,1410.855,0
3365133,21:11:00,21:11:00,8707,5,1638.7781,0
3365133,21:11:00,21:11:00,8708,6,1895.107,0
3365133,21:12:00,21:12:00,8710,7,2520.8047,0
3365133,21:13:00,21:13:00,8711,8,2869.361,0
3365133,21:14:00,21:14:00,8713,9,3282.586,0
3365133,21:14:00,21:14:00,8714,10,3695.5835,0
3365133,21:15:00,21:15:00,8715,11,3882.264,0
3365133,21:15:00,21:15:00,8716,12,4156.2964,0
3365133,21:16:00,21:16:00,8717,13,4537.863,0
3365133,21:16:00,21:16:00,8718,14,4756.753,0
3365133,21:17:00,21:17:00,8719,15,5142.3755,0
3365133,21:17:00,21:17:00,8720,16,5354.7734,0
3365133,21:17:00,21:17:00,8721,17,5696.2666,0
3365133,21:18:00,21:18:00,8723,18,6194.888,0
3365133,21:19:00,21:19:00,8725,19,6497.7856,0
3365133,21:19:00,21:19:00,8726,20,6999.895,0
3365133,21:20:00,21:20:00,15765,21,7473.6514,0
3365133,21:22:00,21:22:00,8733,22,8221.159,
3365133,21:22:00,21:22:00,8734,23,8534.6455,0
3365133,21:22:00,21:22:00,8735,24,8792.697,0
3365133,21:23:00,21:23:00,8737,25,9064.962,0
3365133,21:23:00,21:23:00,8738,26,9345.997,0
3365133,21:23:00,21:23:00,8739,27,9523.808,0
3365133,21:24:00,21:24:00,8740,28,9851.092,0
3365133,21:24:00,21:24:00,15140,35,10476.125,0
3365133,21:29:00,21:29:00,9637,36,14106.102,0
3365133,21:30:00,21:30:00,9639,37,15129.16,0
3365133,21:32:00,21:32:00,15483,38,16403.5,0
3365133,21:33:00,21:33:00,16521,39,16966.473,0
3365133,21:34:00,21:34:00,16220,40,17668.748,0
3365133,21:35:00,21:35:00,15863,41,18282.209,
3365136,24:09:00,24:09:00,14769,1,0,
3365136,24:10:00,24:10:00,15682,2,1007.3658,0
3365136,24:10:00,24:10:00,8705,3,1226.1348,0
3365136,24:11:00,24:11:00,8706,4,1410.855,0
3365136,24:11:00,24:11:00,8707,5,1638.7781,0
3365136,24:11:00,24:11:00,8708,6,1895.107,0
3365136,24:12:00,24:12:00,8710,7,2520.8047,0
3365136,24:13:00,24:13:00,8711,8,2869.361,0
3365136,24:14:00,24:14:00,8713,9,3282.586,0
3365136,24:14:00,24:14:00,8714,10,3695.5835,0
3365136,24:15:00,24:15:00,8715,11,3882.264,0
3365136,24:15:00,24:15:00,8716,12,4156.2964,0
3365136,24:16:00,24:16:00,8717,13,4537.863,0
3365136,24:16:00,24:16:00,8718,14,4756.753,0
3365136,24:17:00,24:17:00,8719,15,5142.3755,0
3365136,24:17:00,24:17:00,8720,16,5354.7734,0
3365136,24:17:00,24:17:00,8721,17,5696.2666,0
3365136,24:18:00,24:18:00,8723,18,6194.888,0
3365136,24:19:00,24:19:00,8725,19,6497.7856,0
3365136,24:19:00,24:19:00,8726,20,6999.895,0
3365136,24:20:00,24:20:00,15765,21,7473.6514,0
3365136,24:22:00,24:22:00,8733,22,8221.159,
3365136,24:22:00,24:22:00,8734,23,8534.6455,0
3365136,24:22:00,24:22:00,8735,24,8792.697,0
3365136,24:23:00,24:23:00,8737,25,9064.962,0
3365136,24:23:00,24:23:00,8738,26,9345.997,0
3365136,24:23:00,24:23:00,8739,27,9523.808,0
3365136,24:24:00,24:24:00,8740,28,9851.092,0
3365136,24:24:00,24:24:00,15140,35,10476.125,0
3365136,24:29:00,24:29:00,9637,36,14106.102,0
3365136,24:30:00,24:30:00,9639,37,15129.16,0
3365136,24:32:00,24:32:00,15483,38,16403.5,0
3365136,24:33:00,24:33:00,16521,39,16966.473,0
3365136,24:34:00,24:34:00,16220,40,17668.748,0
3365136,24:35:00,24:35:00,15863,41,18282.209,
3365178,06:29:00,06:29:00,14769,1,0,
3365178,06:30:00,06:30:00,15682,2,1007.3658,0
3365178,06:31:00,06:31:00,8705,3,1226.1348,0
3365178,06:31:00,06:31:00,8706,4,1410.855,0
3365178,06:31:00,06:31:00,8707,5,1638.7781,0
3365178,06:32:00,06:32:00,8708,6,1895.107,0
3365178,06:33:00,06:33:00,8710,7,2520.8047,0
3365178,06:33:00,06:33:00,8711,8,2869.361,0
3365178,06:34:00,06:34:00,8713,9,3282.586,0
3365178,06:35:00,06:35:00,8714,10,3695.5835,0
3365178,06:35:00,06:35:00,8715,11,3882.264,0
3365178,06:35:00,06:35:00,8716,12,4156.2964,0
3365178,06:36:00,06:36:00,8717,13,4537.863,0
3365178,06:36:00,06:36:00,8718,14,4756.753,0
3365178,06:37:00,06:37:00,8719,15,5142.3755,0
3365178,06:37:00,06:37:00,8720,16,5354.7734,0
3365178,06:38:00,06:38:00,8721,17,5696.2666,0
3365178,06:39:00,06:39:00,8723,18,6194.888,0
3365178,06:39:00,06:39:00,8725,19,6497.7856,0
3365178,06:40:00,06:40:00,8726,20,6999.895,0
3365178,06:41:00,06:41:00,15765,21,7473.6514,0
3365178,06:43:00,06:43:00,8733,22,8221.159,
3365178,06:43:00,06:43:00,8734,23,8534.6455,0
3365178,06:43:00,06:43:00,8735,24,8792.697,0
3365178,06:44:00,06:44:00,8737,25,9064.962,0
3365178,06:44:00,06:44:00,8738,26,9345.997,0
3365178,06:44:00,06:44:00,8739,27,9523.808,0
3365178,06:45:00,06:45:00,8740,28,9851.092,0
3365178,06:46:00,06:46:00,15140,35,10476.125,0
3365178,06:51:00,06:51:00,9637,36,14106.102,0
3365178,06:52:00,06:52:00,9639,37,15129.16,0
3365178,06:54:00,06:54:00,15483,38,16403.5,0
3365178,06:55:00,06:55:00,16521,39,16966.473,0
3365178,06:56:00,06:56:00,16220,40,17668.748,0
3365178,06:57:00,06:57:00,15863,41,18282.209,
3365179,07:49:00,07:49:00,14769,1,0,
3365179,07:50:00,07:50:00,15682,2,1007.3658,0
3365179,07:51:00,07:51:00,8705,3,1226.1348,0
3365179,07:51:00,07:51:00,8706,4,1410.855,0
3365179,07:51:00,07:51:00,8707,5,1638.7781,0
3365179,07:52:00,07:52:00,8708,6,1895.107,0
3365179,07:53:00,07:53:00,8710,7,2520.8047,0
3365179,07:53:00,07:53:00,8711,8,2869.361,0
3365179,07:54:00,07:54:00,8713,9,3282.586,0
3365179,07:55:00,07:55:00,8714,10,3695.5835,0
3365179,07:55:00,07:55:00,8715,11,3882.264,0
3365179,07:55:00,07:55:00,8716,12,4156.2964,0
3365179,07:56:00,07:56:00,8717,13,4537.863,0
3365179,07:56:00,07:56:00,8718,14,4756.753,0
3365179,07:57:00,07:57:00,8719,15,5142.3755,0
3365179,07:57:00,07:57:00,8720,16,5354.7734,0
3365179,07:58:00,07:58:00,8721,17,5696.2666,0
3365179,07:59:00,07:59:00,8723,18,6194.888,0
3365179,07:59:00,07:59:00,8725,19,6497.7856,0
3365179,08:00:00,08:00:00,8726,20,6999.895,0
3365179,08:01:00,08:01:00,15765,21,7473.6514,0
3365179,08:03:00,08:03:00,8733,22,8221.159,
3365179,08:03:00,08:03:00,8734,23,8534.6455,0
3365179,08:03:00,08:03:00,8735,24,8792.697,0
3365179,08:04:00,08:04:00,8737,25,9064.962,0
3365179,08:04:00,08:04:00,8738,26,9345.997,0
3365179,08:04:00,08:04:00,8739,27,9523.808,0
3365179,08:05:00,08:05:00,8740,28,9851.092,0
3365179,08:06:00,08:06:00,15140,35,10476.125,0
3365179,08:11:00,08:11:00,9637,36,14106.102,0
3365179,08:12:00,08:12:00,9639,37,15129.16,0
3365179,08:14:00,08:14:00,15483,38,16403.5,0
3365179,08:15:00,08:15:00,16521,39,16966.473,0
3365179,08:16:00,08:16:00,16220,40,17668.748,0
3365179,08:17:00,08:17:00,15863,41,18282.209,
3365180,09:09:00,09:09:00,14769,1,0,
3365180,09:10:00,09:10:00,15682,2,1007.3658,0
3365180,09:11:00,09:11:00,8705,3,1226.1348,0
3365180,09:11:00,09:11:00,8706,4,1410.855,0
3365180,09:11:00,09:11:00,8707,5,1638.7781,0
3365180,09:12:00,09:12:00,8708,6,1895.107,0
3365180,09:13:00,09:13:00,8710,7,2520.8047,0
3365180,09:13:00,09:13:00,8711,8,2869.361,0
3365180,09:14:00,09:14:00,8713,9,3282.586,0
3365180,09:15:00,09:15:00,8714,10,3695.5835,0
3365180,09:15:00,09:15:00,8715,11,3882.264,0
3365180,09:15:00,09:15:00,8716,12,4156.2964,0
3365180,09:16:00,09:16:00,8717,13,4537.863,0
3365180,09:16:00,09:16:00,8718,14,4756.753,0
3365180,09:17:00,09:17:00,8719,15,5142.3755,0
3365180,09:17:00,09:17:00,8720,16,5354.7734,0
3365180,09:18:00,09:18:00,8721,17,5696.2666,0
3365180,09:19:00,09:19:00,8723,18,6194.888,0
3365180,09:19:00,09:19:00,8725,19,6497.7856,0
3365180,09:20:00,09:20:00,8726,20,6999.895,0
3365180,09:21:00,09:21:00,15765,21,7473.6514,0
3365180,09:23:00,09:23:00,8733,22,8221.159,
3365180,09:23:00,09:23:00,8734,23,8534.6455,0
3365180,09:23:00,09:23:00,8735,24,8792.697,0
3365180,09:24:00,09:24:00,8737,25,9064.962,0
3365180,09:24:00,09:24:00,8738,26,9345.997,0
3365180,09:24:00,09:24:00,8739,27,9523.808,0
3365180,09:25:00,09:25:00,8740,28,9851.092,0
3365180,09:26:00,09:26:00,15140,35,10476.125,0
3365180,09:31:00,09:31:00,9637,36,14106.102,0
3365180,09:32:00,09:32:00,9639,37,15129.16,0
3365180,09:34:00,09:34:00,15483,38,16403.5,0
3365180,09:35:00,09:35:00,16521,39,16966.473,0
3365180,09:36:00,09:36:00,16220,40,17668.748,0
3365180,09:37:00,09:37:00,15863,41,18282.209,
3365181,10:29:00,10:29:00,14769,1,0,
3365181,10:30:00,10:30:00,15682,2,1007.3658,0
3365181,10:31:00,10:31:00,8705,3,1226.1348,0
3365181,10:31:00,10:31:00,8706,4,1410.855,0
3365181,10:31:00,10:31:00,8707,5,1638.7781,0
3365181,10:32:00,10:32:00,8708,6,1895.107,0
3365181,10:33:00,10:33:00,8710,7,2520.8047,0
3365181,10:33:00,10:33:00,8711,8,2869.361,0
3365181,10:34:00,10:34:00,8713,9,3282.586,0
3365181,10:35:00,10:35:00,8714,10,3695.5835,0
3365181,10:35:00,10:35:00,8715,11,3882.264,0
3365181,10:35:00,10:35:00,8716,12,4156.2964,0
3365181,10:36:00,10:36:00,8717,13,4537.863,0
3365181,10:36:00,10:36:00,8718,14,4756.753,0
3365181,10:37:00,10:37:00,8719,15,5142.3755,0
3365181,10:37:00,10:37:00,8720,16,5354.7734,0
3365181,10:38:00,10:38:00,8721,17,5696.2666,0
3365181,10:39:00,10:39:00,8723,18,6194.888,0
3365181,10:39:00,10:39:00,8725,19,6497.7856,0
3365181,10:40:00,10:40:00,8726,20,6999.895,0
3365181,10:41:00,10:41:00,15765,21,7473.6514,0
3365181,10:43:00,10:43:00,8733,22,8221.159,
3365181,10:43:00,10:43:00,8734,23,8534.6455,0
3365181,10:43:00,10:43:00,8735,24,8792.697,0
3365181,10:44:00,10:44:00,8737,25,9064.962,0
3365181,10:44:00,10:44:00,8738,26,9345.997,0
3365181,10:44:00,10:44:00,8739,27,9523.808,0
3365181,10:45:00,10:45:00,8740,28,9851.092,0
3365181,10:46:00,10:46:00,15140,35,10476.125,0
3365181,10:51:00,10:51:00,9637,36,14106.102,0
3365181,10:52:00,10:52:00,9639,37,15129.16,0
3365181,10:54:00,10:54:00,15483,38,16403.5,0
3365181,10:55:00,10:55:00,16521,39,16966.473,0
3365181,10:56:00,10:56:00,16220,40,17668.748,0
3365181,10:57:00,10:57:00,15863,41,18282.209,
3365182,11:49:00,11:49:00,14769,1,0,
3365182,11:50:00,11:50:00,15682,2,1007.3658,0
3365182,11:51:00,11:51:00,8705,3,1226.1348,0
3365182,11:51:00,11:51:00,8706,4,1410.855,0
3365182,11:51:00,11:51:00,8707,5,1638.7781,0
3365182,11:52:00,11:52:00,8708,6,1895.107,0
3365182,11:53:00,11:53:00,8710,7,2520.8047,0
3365182,11:53:00,11:53:00,8711,8,2869.361,0
3365182,11:54:00,11:54:00,8713,9,3282.586,0
3365182,11:55:00,11:55:00,8714,10,3695.5835,0
3365182,11:55:00,11:55:00,8715,11,3882.264,0
3365182,11:55:00,11:55:00,8716,12,4156.2964,0
3365182,11:56:00,11:56:00,8717,13,4537.863,0
3365182,11:56:00,11:56:00,8718,14,4756.753,0
3365182,11:57:00,11:57:00,8719,15,5142.3755,0
3365182,11:57:00,11:57:00,8720,16,5354.7734,0
3365182,11:58:00,11:58:00,8721,17,5696.2666,0
3365182,11:59:00,11:59:00,8723,18,6194.888,0
3365182,11:59:00,11:59:00,8725,19,6497.7856,0
3365182,12:00:00,12:00:00,8726,20,6999.895,0
3365182,12:01:00,12:01:00,15765,21,7473.6514,0
3365182,12:03:00,12:03:00,8733,22,8221.159,
3365182,12:03:00,12:03:00,8734,23,8534.6455,0
3365182,12:03:00,12:03:00,8735,24,8792.697,0
3365182,12:04:00,12:04:00,8737,25,9064.962,0
3365182,12:04:00,12:04:00,8738,26,9345.997,0
3365182,12:04:00,12:04:00,8739,27,9523.808,0
3365182,12:05:00,12:05:00,8740,28,9851.092,0
3365182,12:06:00,12:06:00,15140,35,10476.125,0
3365182,12:11:00,12:11:00,9637,36,14106.102,0
3365182,12:12:00,12:12:00,9639,37,15129.16,0
3365182,12:14:00,12:14:00,15483,38,16403.5,0
3365182,12:15:00,12:15:00,16521,39,16966.473,0
3365182,12:16:00,12:16:00,16220,40,17668.748,0
3365182,12:17:00,12:17:00,15863,41,18282.209,
3365183,13:09:00,13:09:00,14769,1,0,
3365183,13:10:00,13:10:00,15682,2,1007.3658,0
3365183,13:11:00,13:11:00,8705,3,1226.1348,0
3365183,13:11:00,13:11:00,8706,4,1410.855,0
3365183,13:11:00,13:11:00,8707,5,1638.7781,0
3365183,13:12:00,13:12:00,8708,6,1895.107,0
3365183,13:13:00,13:13:00,8710,7,2520.8047,0
3365183,13:13:00,13:13:00,8711,8,2869.361,0
3365183,13:14:00,13:14:00,8713,9,3282.586,0
3365183,13:15:00,13:15:00,8714,10,3695.5835,0
3365183,13:15:00,13:15:00,8715,11,3882.264,0
3365183,13:15:00,13:15:00,8716,12,4156.2964,0
3365183,13:16:00,13:16:00,8717,13,4537.863,0
3365183,13:16:00,13:16:00,8718,14,4756.753,0
3365183,13:17:00,13:17:00,8719,15,5142.3755,0
3365183,13:17:00,13:17:00,8720,16,5354.7734,0
3365183,13:18:00,13:18:00,8721,17,5696.2666,0
3365183,13:19:00,13:19:00,8723,18,6194.888,0
3365183,13:19:00,13:19:00,8725,19,6497.7856,0
3365183,13:20:00,13:20:00,8726,20,6999.895,0
3365183,13:21:00,13:21:00,15765,21,7473.6514,0
3365183,13:23:00,13:23:00,8733,22,8221.159,
3365183,13:23:00,13:23:00,8734,23,8534.6455,0
3365183,13:23:00,13:23:00,8735,24,8792.697,0
3365183,13:24:00,13:24:00,8737,25,9064.962,0
3365183,13:24:00,13:24:00,8738,26,9345.997,0
3365183,13:24:00,13:24:00,8739,27,9523.808,0
3365183,13:25:00,13:25:00,8740,28,9851.092,0
3365183,13:26:00,13:26:00,15140,35,10476.125,0
3365183,13:31:00,13:31:00,9637,36,14106.102,0
3365183,13:32:00,13:32:00,9639,37,15129.16,0
3365183,13:34:00,13:34:00,15483,38,16403.5,0
3365183,13:35:00,13:35:00,16521,39,16966.473,0
3365183,13:36:00,13:36:00,16220,40,17668.748,0
3365183,13:37:00,13:37:00,15863,41,18282.209,
3365184,14:29:00,14:29:00,14769,1,0,
3365184,14:30:00,14:30:00,15682,2,1007.3658,0
3365184,14:31:00,14:31:00,8705,3,1226.1348,0
3365184,14:31:00,14:31:00,8706,4,1410.855,0
3365184,14:31:00,14:31:00,8707,5,1638.7781,0
3365184,14:32:00,14:32:00,8708,6,1895.107,0
3365184,14:33:00,14:33:00,8710,7,2520.8047,0
3365184,14:34:00,14:34:00,8711,8,2869.361,0
3365184,14:34:00,14:34:00,8713,9,3282.586,0
3365184,14:35:00,14:35:00,8714,10,3695.5835,0
3365184,14:36:00,14:36:00,8715,11,3882.264,0
3365184,14:36:00,14:36:00,8716,12,4156.2964,0
3365184,14:37:00,14:37:00,8717,13,4537.863,0
3365184,14:37:00,14:37:00,8718,14,4756.753,0
3365184,14:38:00,14:38:00,8719,15,5142.3755,0
3365184,14:38:00,14:38:00,8720,16,5354.7734,0
3365184,14:39:00,14:39:00,8721,17,5696.2666,0
3365184,14:40:00,14:40:00,8723,18,6194.888,0
3365184,14:40:00,14:40:00,8725,19,6497.7856,0
3365184,14:41:00,14:41:00,8726,20,6999.895,0
3365184,14:42:00,14:42:00,15765,21,7473.6514,0
3365184,14:44:00,14:44:00,8733,22,8221.159,
3365184,14:44:00,14:44:00,8734,23,8534.6455,0
3365184,14:44:00,14:44:00,8735,24,8792.697,0
3365184,14:45:00,14:45:00,8737,25,9064.962,0
3365184,14:45:00,14:45:00,8738,26,9345.997,0
3365184,14:45:00,14:45:00,8739,27,9523.808,0
3365184,14:46:00,14:46:00,8740,28,9851.092,0
3365184,14:47:00,14:47:00,15140,35,10476.125,0
3365184,14:52:00,14:52:00,9637,36,14106.102,0
3365184,14:53:00,14:53:00,9639,37,15129.16,0
3365184,14:55:00,14:55:00,15483,38,16403.5,0
3365184,14:56:00,14:56:00,16521,39,16966.473,0
3365184,14:57:00,14:57:00,16220,40,17668.748,0
3365184,14:58:00,14:58:00,15863,41,18282.209,
3365185,15:49:00,15:49:00,14769,1,0,
3365185,15:50:00,15:50:00,15682,2,1007.3658,0
3365185,15:51:00,15:51:00,8705,3,1226.1348,0
3365185,15:51:00,15:51:00,8706,4,1410.855,0
3365185,15:51:00,15:51:00,8707,5,1638.7781,0
3365185,15:52:00,15:52:00,8708,6,1895.107,0
3365185,15:53:00,15:53:00,8710,7,2520.8047,0
3365185,15:54:00,15:54:00,8711,8,2869.361,0
3365185,15:54:00,15:54:00,8713,9,3282.586,0
3365185,15:55:00,15:55:00,8714,10,3695.5835,0
3365185,15:56:00,15:56:00,8715,11,3882.264,0
3365185,15:56:00,15:56:00,8716,12,4156.2964,0
3365185,15:57:00,15:57:00,8717,13,4537.863,0
3365185,15:57:00,15:57:00,8718,14,4756.753,0
3365185,15:58:00,15:58:00,8719,15,5142.3755,0
3365185,15:58:00,15:58:00,8720,16,5354.7734,0
3365185,15:59:00,15:59:00,8721,17,5696.2666,0
3365185,16:00:00,16:00:00,8723,18,6194.888,0
3365185,16:00:00,16:00:00,8725,19,6497.7856,0
3365185,16:01:00,16:01:00,8726,20,6999.895,0
3365185,16:02:00,16:02:00,15765,21,7473.6514,0
3365185,16:04:00,16:04:00,8733,22,8221.159,
3365185,16:04:00,16:04:00,8734,23,8534.6455,0
3365185,16:04:00,16:04:00,8735,24,8792.697,0
3365185,16:05:00,16:05:00,8737,25,9064.962,0
3365185,16:05:00,16:05:00,8738,26,9345.997,0
3365185,16:05:00,16:05:00,8739,27,9523.808,0
3365185,16:06:00,16:06:00,8740,28,9851.092,0
3365185,16:07:00,16:07:00,15140,35,10476.125,0
3365185,16:12:00,16:12:00,9637,36,14106.102,0
3365185,16:13:00,16:13:00,9639,37,15129.16,0
3365185,16:15:00,16:15:00,15483,38,16403.5,0
3365185,16:16:00,16:16:00,16521,39,16966.473,0
3365185,16:17:00,16:17:00,16220,40,17668.748,0
3365185,16:18:00,16:18:00,15863,41,18282.209,
3365186,17:09:00,17:09:00,14769,1,0,
3365186,17:10:00,17:10:00,15682,2,1007.3658,0
3365186,17:11:00,17:11:00,8705,3,1226.1348,0
3365186,17:11:00,17:11:00,8706,4,1410.855,0
3365186,17:11:00,17:11:00,8707,5,1638.7781,0
3365186,17:12:00,17:12:00,8708,6,1895.107,0
3365186,17:13:00,17:13:00,8710,7,2520.8047,0
3365186,17:13:00,17:13:00,8711,8,2869.361,0
3365186,17:14:00,17:14:00,8713,9,3282.586,0
3365186,17:15:00,17:15:00,8714,10,3695.5835,0
3365186,17:15:00,17:15:00,8715,11,3882.264,0
3365186,17:15:00,17:15:00,8716,12,4156.2964,0
3365186,17:16:00,17:16:00,8717,13,4537.863,0
3365186,17:16:00,17:16:00,8718,14,4756.753,0
3365186,17:17:00,17:17:00,8719,15,5142.3755,0
3365186,17:17:00,17:17:00,8720,16,5354.7734,0
3365186,17:18:00,17:18:00,8721,17,5696.2666,0
3365186,17:19:00,17:19:00,8723,18,6194.888,0
3365186,17:19:00,17:19:00,8725,19,6497.7856,0
3365186,17:20:00,17:20:00,8726,20,6999.895,0
3365186,17:21:00,17:21:00,15765,21,7473.6514,0
3365186,17:23:00,17:23:00,8733,22,8221.159,
3365186,17:23:00,17:23:00,8734,23,8534.6455,0
3365186,17:23:00,17:23:00,8735,24,8792.697,0
3365186,17:24:00,17:24:00,8737,25,9064.962,0
3365186,17:24:00,17:24:00,8738,26,9345.997,0
3365186,17:24:00,17:24:00,8739,27,9523.808,0
3365186,17:25:00,17:25:00,8740,28,9851.092,0
3365186,17:25:00,17:25:00,15140,35,10476.125,0
3365186,17:30:00,17:30:00,9637,36,14106.102,0
3365186,17:31:00,17:31:00,9639,37,15129.16,0
3365186,17:33:00,17:33:00,15483,38,16403.5,0
3365186,17:34:00,17:34:00,16521,39,16966.473,0
3365186,17:35:00,17:35:00,16220,40,17668.748,0
3365186,17:36:00,17:36:00,15863,41,18282.209,
3365187,18:29:00,18:29:00,14769,1,0,
3365187,18:30:00,18:30:00,15682,2,1007.3658,0
3365187,18:31:00,18:31:00,8705,3,1226.1348,0
3365187,18:31:00,18:31:00,8706,4,1410.855,0
3365187,18:31:00,18:31:00,8707,5,1638.7781,0
3365187,18:32:00,18:32:00,8708,6,1895.107,0
3365187,18:33:00,18:33:00,8710,7,2520.8047,0
3365187,18:33:00,18:33:00,8711,8,2869.361,0
3365187,18:34:00,18:34:00,8713,9,3282.586,0
3365187,18:35:00,18:35:00,8714,10,3695.5835,0
3365187,18:35:00,18:35:00,8715,11,3882.264,0
3365187,18:35:00,18:35:00,8716,12,4156.2964,0
3365187,18:36:00,18:36:00,8717,13,4537.863,0
3365187,18:36:00,18:36:00,8718,14,4756.753,0
3365187,18:37:00,18:37:00,8719,15,5142.3755,0
3365187,18:37:00,18:37:00,8720,16,5354.7734,0
3365187,18:38:00,18:38:00,8721,17,5696.2666,0
3365187,18:39:00,18:39:00,8723,18,6194.888,0
3365187,18:39:00,18:39:00,8725,19,6497.7856,0
3365187,18:40:00,18:40:00,8726,20,6999.895,0
3365187,18:41:00,18:41:00,15765,21,7473.6514,0
3365187,18:43:00,18:43:00,8733,22,8221.159,
3365187,18:43:00,18:43:00,8734,23,8534.6455,0
3365187,18:43:00,18:43:00,8735,24,8792.697,0
3365187,18:44:00,18:44:00,8737,25,9064.962,0
3365187,18:44:00,18:44:00,8738,26,9345.997,0
3365187,18:44:00,18:44:00,8739,27,9523.808,0
3365187,18:45:00,18:45:00,8740,28,9851.092,0
3365187,18:45:00,18:45:00,15140,35,10476.125,0
3365187,18:50:00,18:50:00,9637,36,14106.102,0
3365187,18:51:00,18:51:00,9639,37,15129.16,0
3365187,18:53:00,18:53:00,15483,38,16403.5,0
3365187,18:54:00,18:54:00,16521,39,16966.473,0
3365187,18:55:00,18:55:00,16220,40,17668.748,0
3365187,18:56:00,18:56:00,15863,41,18282.209,
3365188,19:49:00,19:49:00,14769,1,0,
3365188,19:50:00,19:50:00,15682,2,1007.3658,0
3365188,19:50:00,19:50:00,8705,3,1226.1348,0
3365188,19:51:00,19:51:00,8706,4,1410.855,0
3365188,19:51:00,19:51:00,8707,5,1638.7781,0
3365188,19:51:00,19:51:00,8708,6,1895.107,0
3365188,19:52:00,19:52:00,8710,7,2520.8047,0
3365188,19:53:00,19:53:00,8711,8,2869.361,0
3365188,19:54:00,19:54:00,8713,9,3282.586,0
3365188,19:54:00,19:54:00,8714,10,3695.5835,0
3365188,19:55:00,19:55:00,8715,11,3882.264,0
3365188,19:55:00,19:55:00,8716,12,4156.2964,0
3365188,19:56:00,19:56:00,8717,13,4537.863,0
3365188,19:56:00,19:56:00,8718,14,4756.753,0
3365188,19:57:00,19:57:00,8719,15,5142.3755,0
3365188,19:57:00,19:57:00,8720,16,5354.7734,0
3365188,19:57:00,19:57:00,8721,17,5696.2666,0
3365188,19:58:00,19:58:00,8723,18,6194.888,0
3365188,19:59:00,19:59:00,8725,19,6497.7856,0
3365188,19:59:00,19:59:00,8726,20,6999.895,0
3365188,20:00:00,20:00:00,15765,21,7473.6514,0
3365188,20:02:00,20:02:00,8733,22,8221.159,
3365188,20:02:00,20:02:00,8734,23,8534.6455,0
3365188,20:02:00,20:02:00,8735,24,8792.697,0
3365188,20:02:00,20:02:00,8737,25,9064.962,0
3365188,20:03:00,20:03:00,8738,26,9345.997,0
3365188,20:03:00,20:03:00,8739,27,9523.808,0
3365188,20:03:00,20:03:00,8740,28,9851.092,0
3365188,20:04:00,20:04:00,15140,35,10476.125,0
3365188,20:08:00,20:08:00,9637,36,14106.102,0
3365188,20:10:00,20:10:00,9639,37,15129.16,0
3365188,20:11:00,20:11:00,15483,38,16403.5,0
3365188,20:12:00,20:12:00,16521,39,16966.473,0
3365188,20:13:00,20:13:00,16220,40,17668.748,0
3365188,20:14:00,20:14:00,15863,41,18282.209,
3365189,21:09:00,21:09:00,14769,1,0,
3365189,21:10:00,21:10:00,15682,2,1007.3658,0
3365189,21:10:00,21:10:00,8705,3,1226.1348,0
3365189,21:11:00,21:11:00,8706,4,1410.855,0
3365189,21:11:00,21:11:00,8707,5,1638.7781,0
3365189,21:11:00,21:11:00,8708,6,1895.107,0
3365189,21:12:00,21:12:00,8710,7,2520.8047,0
3365189,21:13:00,21:13:00,8711,8,2869.361,0
3365189,21:14:00,21:14:00,8713,9,3282.586,0
3365189,21:14:00,21:14:00,8714,10,3695.5835,0
3365189,21:15:00,21:15:00,8715,11,3882.264,0
3365189,21:15:00,21:15:00,8716,12,4156.2964,0
3365189,21:16:00,21:16:00,8717,13,4537.863,0
3365189,21:16:00,21:16:00,8718,14,4756.753,0
3365189,21:17:00,21:17:00,8719,15,5142.3755,0
3365189,21:17:00,21:17:00,8720,16,5354.7734,0
3365189,21:17:00,21:17:00,8721,17,5696.2666,0
3365189,21:18:00,21:18:00,8723,18,6194.888,0
3365189,21:19:00,21:19:00,8725,19,6497.7856,0
3365189,21:19:00,21:19:00,8726,20,6999.895,0
3365189,21:20:00,21:20:00,15765,21,7473.6514,0
3365189,21:22:00,21:22:00,8733,22,8221.159,
3365189,21:22:00,21:22:00,8734,23,8534.6455,0
3365189,21:22:00,21:22:00,8735,24,8792.697,0
3365189,21:22:00,21:22:00,8737,25,9064.962,0
3365189,21:23:00,21:23:00,8738,26,9345.997,0
3365189,21:23:00,21:23:00,8739,27,9523.808,0
3365189,21:23:00,21:23:00,8740,28,9851.092,0
3365189,21:24:00,21:24:00,15140,35,10476.125,0
3365189,21:28:00,21:28:00,9637,36,14106.102,0
3365189,21:30:00,21:30:00,9639,37,15129.16,0
3365189,21:31:00,21:31:00,15483,38,16403.5,0
3365189,21:32:00,21:32:00,16521,39,16966.473,0
3365189,21:33:00,21:33:00,16220,40,17668.748,0
3365189,21:34:00,21:34:00,15863,41,18282.209,
3365190,22:29:00,22:29:00,14769,1,0,
3365190,22:30:00,22:30:00,15682,2,1007.3658,0
3365190,22:30:00,22:30:00,8705,3,1226.1348,0
3365190,22:31:00,22:31:00,8706,4,1410.855,0
3365190,22:31:00,22:31:00,8707,5,1638.7781,0
3365190,22:31:00,22:31:00,8708,6,1895.107,0
3365190,22:32:00,22:32:00,8710,7,2520.8047,0
3365190,22:33:00,22:33:00,8711,8,2869.361,0
3365190,22:34:00,22:34:00,8713,9,3282.586,0
3365190,22:34:00,22:34:00,8714,10,3695.5835,0
3365190,22:35:00,22:35:00,8715,11,3882.264,0
3365190,22:35:00,22:35:00,8716,12,4156.2964,0
3365190,22:36:00,22:36:00,8717,13,4537.863,0
3365190,22:36:00,22:36:00,8718,14,4756.753,0
3365190,22:37:00,22:37:00,8719,15,5142.3755,0
3365190,22:37:00,22:37:00,8720,16,5354.7734,0
3365190,22:37:00,22:37:00,8721,17,5696.2666,0
3365190,22:38:00,22:38:00,8723,18,6194.888,0
3365190,22:39:00,22:39:00,8725,19,6497.7856,0
3365190,22:39:00,22:39:00,8726,20,6999.895,0
3365190,22:40:00,22:40:00,15765,21,7473.6514,0
3365190,22:42:00,22:42:00,8733,22,8221.159,
3365190,22:42:00,22:42:00,8734,23,8534.6455,0
3365190,22:42:00,22:42:00,8735,24,8792.697,0
3365190,22:42:00,22:42:00,8737,25,9064.962,0
3365190,22:43:00,22:43:00,8738,26,9345.997,0
3365190,22:43:00,22:43:00,8739,27,9523.808,0
3365190,22:43:00,22:43:00,8740,28,9851.092,0
3365190,22:44:00,22:44:00,15140,35,10476.125,0
3365190,22:48:00,22:48:00,9637,36,14106.102,0
3365190,22:50:00,22:50:00,9639,37,15129.16,0
3365190,22:51:00,22:51:00,15483,38,16403.5,0
3365190,22:52:00,22:52:00,16521,39,16966.473,0
3365190,22:53:00,22:53:00,16220,40,17668.748,0
3365190,22:54:00,22:54:00,15863,41,18282.209,
3365192,05:09:00,05:09:00,14769,1,0,
3365192,05:10:00,05:10:00,15682,2,1007.3658,0
3365192,05:10:00,05:10:00,8705,3,1226.1348,0
3365192,05:11:00,05:11:00,8706,4,1410.855,0
3365192,05:11:00,05:11:00,8707,5,1638.7781,0
3365192,05:11:00,05:11:00,8708,6,1895.107,0
3365192,05:12:00,05:12:00,8710,7,2520.8047,0
3365192,05:13:00,05:13:00,8711,8,2869.361,0
3365192,05:14:00,05:14:00,8713,9,3282.586,0
3365192,05:14:00,05:14:00,8714,10,3695.5835,0
3365192,05:15:00,05:15:00,8715,11,3882.264,0
3365192,05:15:00,05:15:00,8716,12,4156.2964,0
3365192,05:16:00,05:16:00,8717,13,4537.863,0
3365192,05:16:00,05:16:00,8718,14,4756.753,0
3365192,05:17:00,05:17:00,8719,15,5142.3755,0
3365192,05:17:00,05:17:00,8720,16,5354.7734,0
3365192,05:17:00,05:17:00,8721,17,5696.2666,0
3365192,05:18:00,05:18:00,8723,18,6194.888,0
3365192,05:19:00,05:19:00,8725,19,6497.7856,0
3365192,05:19:00,05:19:00,8726,20,6999.895,0
3365192,05:20:00,05:20:00,15765,21,7473.6514,0
3365192,05:22:00,05:22:00,8733,22,8221.159,
3365192,05:22:00,05:22:00,8734,23,8534.6455,0
3365192,05:22:00,05:22:00,8735,24,8792.697,0
3365192,05:22:00,05:22:00,8737,25,9064.962,0
3365192,05:23:00,05:23:00,8738,26,9345.997,0
3365192,05:23:00,05:23:00,8739,27,9523.808,0
3365192,05:23:00,05:23:00,8740,28,9851.092,0
3365192,05:24:00,05:24:00,15140,35,10476.125,0
3365192,05:28:00,05:28:00,9637,36,14106.102,0
3365192,05:30:00,05:30:00,9639,37,15129.16,0
3365192,05:31:00,05:31:00,15483,38,16403.5,0
3365192,05:32:00,05:32:00,16521,39,16966.473,0
3365192,05:33:00,05:33:00,16220,40,17668.748,0
3365192,05:34:00,05:34:00,15863,41,18282.209,
3365193,24:09:00,24:09:00,14769,1,0,
3365193,24:10:00,24:10:00,15682,2,1007.3658,0
3365193,24:10:00,24:10:00,8705,3,1226.1348,0
3365193,24:11:00,24:11:00,8706,4,1410.855,0
3365193,24:11:00,24:11:00,8707,5,1638.7781,0
3365193,24:11:00,24:11:00,8708,6,1895.107,0
3365193,24:12:00,24:12:00,8710,7,2520.8047,0
3365193,24:13:00,24:13:00,8711,8,2869.361,0
3365193,24:14:00,24:14:00,8713,9,3282.586,0
3365193,24:14:00,24:14:00,8714,10,3695.5835,0
3365193,24:15:00,24:15:00,8715,11,3882.264,0
3365193,24:15:00,24:15:00,8716,12,4156.2964,0
3365193,24:16:00,24:16:00,8717,13,4537.863,0
3365193,24:16:00,24:16:00,8718,14,4756.753,0
3365193,24:17:00,24:17:00,8719,15,5142.3755,0
3365193,24:17:00,24:17:00,8720,16,5354.7734,0
3365193,24:17:00,24:17:00,8721,17,5696.2666,0
3365193,24:18:00,24:18:00,8723,18,6194.888,0
3365193,24:19:00,24:19:00,8725,19,6497.7856,0
3365193,24:19:00,24:19:00,8726,20,6999.895,0
3365193,24:20:00,24:20:00,15765,21,7473.6514,0
3365193,24:22:00,24:22:00,8733,22,8221.159,
3365193,24:22:00,24:22:00,8734,23,8534.6455,0
3365193,24:22:00,24:22:00,8735,24,8792.697,0
3365193,24:22:00,24:22:00,8737,25,9064.962,0
3365193,24:23:00,24:23:00,8738,26,9345.997,0
3365193,24:23:00,24:23:00,8739,27,9523.808,0
3365193,24:23:00,24:23:00,8740,28,9851.092,0
3365193,24:24:00,24:24:00,15140,35,10476.125,0
3365193,24:28:00,24:28:00,9637,36,14106.102,0
3365193,24:30:00,24:30:00,9639,37,15129.16,0
3365193,24:31:00,24:31:00,15483,38,16403.5,0
3365193,24:32:00,24:32:00,16521,39,16966.473,0
3365193,24:33:00,24:33:00,16220,40,17668.748,0
3365193,24:34:00,24:34:00,15863,41,18282.209,
3374501,22:29:00,22:29:00,14769,1,0,
3374501,22:30:00,22:30:00,15682,2,1007.3658,0
3374501,22:30:00,22:30:00,8705,3,1226.1348,0
3374501,22:31:00,22:31:00,8706,4,1410.855,0
3374501,22:31:00,22:31:00,8707,5,1638.7781,0
3374501,22:31:00,22:31:00,8708,6,1895.107,0
3374501,22:32:00,22:32:00,8710,7,2520.8047,0
3374501,22:33:00,22:33:00,8711,8,2869.361,0
3374501,22:34:00,22:34:00,8713,9,3282.586,0
3374501,22:34:00,22:34:00,8714,10,3695.5835,0
3374501,22:35:00,22:35:00,8715,11,3882.264,0
3374501,22:35:00,22:35:00,8716,12,4156.2964,0
3374501,22:36:00,22:36:00,8717,13,4537.863,0
3374501,22:36:00,22:36:00,8718,14,4756.753,0
3374501,22:37:00,22:37:00,8719,15,5142.3755,0
3374501,22:37:00,22:37:00,8720,16,5354.7734,0
3374501,22:37:00,22:37:00,8721,17,5696.2666,0
3374501,22:38:00,22:38:00,8723,18,6194.888,0
3374501,22:39:00,22:39:00,8725,19,6497.7856,0
3374501,22:39:00,22:39:00,8726,20,6999.895,0
3374501,22:40:00,22:40:00,15765,21,7473.6514,0
3374501,22:42:00,22:42:00,8733,22,8221.159,
3374501,22:42:00,22:42:00,8734,23,8534.6455,0
3374501,22:42:00,22:42:00,8735,24,8792.697,0
3374501,22:43:00,22:43:00,8737,25,9064.962,0
3374501,22:43:00,22:43:00,8738,26,9345.997,0
3374501,22:43:00,22:43:00,8739,27,9523.808,0
3374501,22:44:00,22:44:00,8740,28,9851.092,0
3374501,22:44:00,22:44:00,15140,35,10476.125,0
3374501,22:49:00,22:49:00,9637,36,14106.102,0
3374501,22:50:00,22:50:00,9639,37,15129.16,0
3374501,22:52:00,22:52:00,15483,38,16403.5,0
3374501,22:53:00,22:53:00,16521,39,16966.473,0
3374501,22:54:00,22:54:00,16220,40,17668.748,0
3374501,22:55:00,22:55:00,15863,41,18282.209,
3374502,05:09:00,05:09:00,14769,1,0,
3374502,05:10:00,05:10:00,15682,2,1007.3658,0
3374502,05:10:00,05:10:00,8705,3,1226.1348,0
3374502,05:11:00,05:11:00,8706,4,1410.855,0
3374502,05:11:00,05:11:00,8707,5,1638.7781,0
3374502,05:11:00,05:11:00,8708,6,1895.107,0
3374502,05:12:00,05:12:00,8710,7,2520.8047,0
3374502,05:13:00,05:13:00,8711,8,2869.361,0
3374502,05:14:00,05:14:00,8713,9,3282.586,0
3374502,05:14:00,05:14:00,8714,10,3695.5835,0
3374502,05:15:00,05:15:00,8715,11,3882.264,0
3374502,05:15:00,05:15:00,8716,12,4156.2964,0
3374502,05:16:00,05:16:00,8717,13,4537.863,0
3374502,05:16:00,05:16:00,8718,14,4756.753,0
3374502,05:17:00,05:17:00,8719,15,5142.3755,0
3374502,05:17:00,05:17:00,8720,16,5354.7734,0
3374502,05:17:00,05:17:00,8721,17,5696.2666,0
3374502,05:18:00,05:18:00,8723,18,6194.888,0
3374502,05:19:00,05:19:00,8725,19,6497.7856,0
3374502,05:19:00,05:19:00,8726,20,6999.895,0
3374502,05:20:00,05:20:00,15765,21,7473.6514,0
3374502,05:22:00,05:22:00,8733,22,8221.159,
3374502,05:22:00,05:22:00,8734,23,8534.6455,0
3374502,05:22:00,05:22:00,8735,24,8792.697,0
3374502,05:22:00,05:22:00,8737,25,9064.962,0
3374502,05:23:00,05:23:00,8738,26,9345.997,0
3374502,05:23:00,05:23:00,8739,27,9523.808,0
3374502,05:23:00,05:23:00,8740,28,9851.092,0
3374502,05:24:00,05:24:00,15140,35,10476.125,0
3374502,05:28:00,05:28:00,9637,36,14106.102,0
3374502,05:30:00,05:30:00,9639,37,15129.16,0
3374502,05:31:00,05:31:00,15483,38,16403.5,0
3374502,05:32:00,05:32:00,16521,39,16966.473,0
3374502,05:33:00,05:33:00,16220,40,17668.748,0
3374502,05:34:00,05:34:00,15863,41,18282.209,
3374503,06:09:00,06:09:00,14769,1,0,
3374503,06:10:00,06:10:00,15682,2,1007.3658,0
3374503,06:10:00,06:10:00,8705,3,1226.1348,0
3374503,06:11:00,06:11:00,8706,4,1410.855,0
3374503,06:11:00,06:11:00,8707,5,1638.7781,0
3374503,06:11:00,06:11:00,8708,6,1895.107,0
3374503,06:12:00,06:12:00,8710,7,2520.8047,0
3374503,06:13:00,06:13:00,8711,8,2869.361,0
3374503,06:14:00,06:14:00,8713,9,3282.586,0
3374503,06:14:00,06:14:00,8714,10,3695.5835,0
3374503,06:15:00,06:15:00,8715,11,3882.264,0
3374503,06:15:00,06:15:00,8716,12,4156.2964,0
3374503,06:16:00,06:16:00,8717,13,4537.863,0
3374503,06:16:00,06:16:00,8718,14,4756.753,0
3374503,06:17:00,06:17:00,8719,15,5142.3755,0
3374503,06:17:00,06:17:00,8720,16,5354.7734,0
3374503,06:17:00,06:17:00,8721,17,5696.2666,0
3374503,06:18:00,06:18:00,8723,18,6194.888,0
3374503,06:19:00,06:19:00,8725,19,6497.7856,0
3374503,06:19:00,06:19:00,8726,20,6999.895,0
3374503,06:20:00,06:20:00,15765,21,7473.6514,0
3374503,06:22:00,06:22:00,8733,22,8221.159,
3374503,06:22:00,06:22:00,8734,23,8534.6455,0
3374503,06:22:00,06:22:00,8735,24,8792.697,0
3374503,06:22:00,06:22:00,8737,25,9064.962,0
3374503,06:23:00,06:23:00,8738,26,9345.997,0
3374503,06:23:00,06:23:00,8739,27,9523.808,0
3374503,06:23:00,06:23:00,8740,28,9851.092,0
3374503,06:24:00,06:24:00,15140,35,10476.125,0
3374503,06:28:00,06:28:00,9637,36,14106.102,0
3374503,06:30:00,06:30:00,9639,37,15129.16,0
3374503,06:31:00,06:31:00,15483,38,16403.5,0
3374503,06:32:00,06:32:00,16521,39,16966.473,0
3374503,06:33:00,06:33:00,16220,40,17668.748,0
3374503,06:34:00,06:34:00,15863,41,18282.209,
3374504,07:09:00,07:09:00,14769,1,0,
3374504,07:10:00,07:10:00,15682,2,1007.3658,0
3374504,07:11:00,07:11:00,8705,3,1226.1348,0
3374504,07:11:00,07:11:00,8706,4,1410.855,0
3374504,07:11:00,07:11:00,8707,5,1638.7781,0
3374504,07:12:00,07:12:00,8708,6,1895.107,0
3374504,07:13:00,07:13:00,8710,7,2520.8047,0
3374504,07:13:00,07:13:00,8711,8,2869.361,0
3374504,07:14:00,07:14:00,8713,9,3282.586,0
3374504,07:15:00,07:15:00,8714,10,3695.5835,0
3374504,07:15:00,07:15:00,8715,11,3882.264,0
3374504,07:15:00,07:15:00,8716,12,4156.2964,0
3374504,07:16:00,07:16:00,8717,13,4537.863,0
3374504,07:16:00,07:16:00,8718,14,4756.753,0
3374504,07:17:00,07:17:00,8719,15,5142.3755,0
3374504,07:17:00,07:17:00,8720,16,5354.7734,0
3374504,07:18:00,07:18:00,8721,17,5696.2666,0
3374504,07:19:00,07:19:00,8723,18,6194.888,0
3374504,07:19:00,07:19:00,8725,19,6497.7856,0
3374504,07:20:00,07:20:00,8726,20,6999.895,0
3374504,07:21:00,07:21:00,15765,21,7473.6514,0
3374504,07:23:00,07:23:00,8733,22,8221.159,
3374504,07:23:00,07:23:00,8734,23,8534.6455,0
3374504,07:23:00,07:23:00,8735,24,8792.697,0
3374504,07:24:00,07:24:00,8737,25,9064.962,0
3374504,07:24:00,07:24:00,8738,26,9345.997,0
3374504,07:24:00,07:24:00,8739,27,9523.808,0
3374504,07:25:00,07:25:00,8740,28,9851.092,0
3374504,07:25:00,07:25:00,15140,35,10476.125,0
3374504,07:30:00,07:30:00,9637,36,14106.102,0
3374504,07:31:00,07:31:00,9639,37,15129.16,0
3374504,07:33:00,07:33:00,15483,38,16403.5,0
3374504,07:34:00,07:34:00,16521,39,16966.473,0
3374504,07:35:00,07:35:00,16220,40,17668.748,0
3374504,07:36:00,07:36:00,15863,41,18282.209,
3374505,08:09:00,08:09:00,14769,1,0,
3374505,08:10:00,08:10:00,15682,2,1007.3658,0
3374505,08:11:00,08:11:00,8705,3,1226.1348,0
3374505,08:11:00,08:11:00,8706,4,1410.855,0
3374505,08:11:00,08:11:00,8707,5,1638.7781,0
3374505,08:12:00,08:12:00,8708,6,1895.107,0
3374505,08:13:00,08:13:00,8710,7,2520.8047,0
3374505,08:13:00,08:13:00,8711,8,2869.361,0
3374505,08:14:00,08:14:00,8713,9,3282.586,0
3374505,08:15:00,08:15:00,8714,10,3695.5835,0
3374505,08:15:00,08:15:00,8715,11,3882.264,0
3374505,08:15:00,08:15:00,8716,12,4156.2964,0
3374505,08:16:00,08:16:00,8717,13,4537.863,0
3374505,08:16:00,08:16:00,8718,14,4756.753,0
3374505,08:17:00,08:17:00,8719,15,5142.3755,0
3374505,08:17:00,08:17:00,8720,16,5354.7734,0
3374505,08:18:00,08:18:00,8721,17,5696.2666,0
3374505,08:19:00,08:19:00,8723,18,6194.888,0
3374505,08:19:00,08:19:00,8725,19,6497.7856,0
3374505,08:20:00,08:20:00,8726,20,6999.895,0
3374505,08:21:00,08:21:00,15765,21,7473.6514,0
3374505,08:23:00,08:23:00,8733,22,8221.159,
3374505,08:23:00,08:23:00,8734,23,8534.6455,0
3374505,08:23:00,08:23:00,8735,24,8792.697,0
3374505,08:24:00,08:24:00,8737,25,9064.962,0
3374505,08:24:00,08:24:00,8738,26,9345.997,0
3374505,08:24:00,08:24:00,8739,27,9523.808,0
3374505,08:25:00,08:25:00,8740,28,9851.092,0
3374505,08:25:00,08:25:00,15140,35,10476.125,0
3374505,08:30:00,08:30:00,9637,36,14106.102,0
3374505,08:31:00,08:31:00,9639,37,15129.16,0
3374505,08:33:00,08:33:00,15483,38,16403.5,0
3374505,08:34:00,08:34:00,16521,39,16966.473,0
3374505,08:35:00,08:35:00,16220,40,17668.748,0
3374505,08:36:00,08:36:00,15863,41,18282.209,
3374506,09:09:00,09:09:00,14769,1,0,
3374506,09:10:00,09:10:00,15682,2,1007.3658,0
3374506,09:11:00,09:11:00,8705,3,1226.1348,0
3374506,09:11:00,09:11:00,8706,4,1410.855,0
3374506,09:11:00,09:11:00,8707,5,1638.7781,0
3374506,09:12:00,09:12:00,8708,6,1895.107,0
3374506,09:13:00,09:13:00,8710,7,2520.8047,0
3374506,09:13:00,09:13:00,8711,8,2869.361,0
3374506,09:14:00,09:14:00,8713,9,3282.586,0
3374506,09:15:00,09:15:00,8714,10,3695.5835,0
3374506,09:15:00,09:15:00,8715,11,3882.264,0
3374506,09:15:00,09:15:00,8716,12,4156.2964,0
3374506,09:16:00,09:16:00,8717,13,4537.863,0
3374506,09:16:00,09:16:00,8718,14,4756.753,0
3374506,09:17:00,09:17:00,8719,15,5142.3755,0
3374506,09:17:00,09:17:00,8720,16,5354.7734,0
3374506,09:18:00,09:18:00,8721,17,5696.2666,0
3374506,09:19:00,09:19:00,8723,18,6194.888,0
3374506,09:19:00,09:19:00,8725,19,6497.7856,0
3374506,09:20:00,09:20:00,8726,20,6999.895,0
3374506,09:21:00,09:21:00,15765,21,7473.6514,0
3374506,09:23:00,09:23:00,8733,22,8221.159,
3374506,09:23:00,09:23:00,8734,23,8534.6455,0
3374506,09:23:00,09:23:00,8735,24,8792.697,0
3374506,09:24:00,09:24:00,8737,25,9064.962,0
3374506,09:24:00,09:24:00,8738,26,9345.997,0
3374506,09:24:00,09:24:00,8739,27,9523.808,0
3374506,09:25:00,09:25:00,8740,28,9851.092,0
3374506,09:25:00,09:25:00,15140,35,10476.125,0
3374506,09:30:00,09:30:00,9637,36,14106.102,0
3374506,09:31:00,09:31:00,9639,37,15129.16,0
3374506,09:33:00,09:33:00,15483,38,16403.5,0
3374506,09:34:00,09:34:00,16521,39,16966.473,0
3374506,09:35:00,09:35:00,16220,40,17668.748,0
3374506,09:36:00,09:36:00,15863,41,18282.209,
3374507,10:09:00,10:09:00,14769,1,0,
3374507,10:10:00,10:10:00,15682,2,1007.3658,0
3374507,10:11:00,10:11:00,8705,3,1226.1348,0
3374507,10:11:00,10:11:00,8706,4,1410.855,0
3374507,10:11:00,10:11:00,8707,5,1638.7781,0
3374507,10:12:00,10:12:00,8708,6,1895.107,0
3374507,10:13:00,10:13:00,8710,7,2520.8047,0
3374507,10:13:00,10:13:00,8711,8,2869.361,0
3374507,10:14:00,10:14:00,8713,9,3282.586,0
3374507,10:15:00,10:15:00,8714,10,3695.5835,0
3374507,10:15:00,10:15:00,8715,11,3882.264,0
3374507,10:15:00,10:15:00,8716,12,4156.2964,0
3374507,10:16:00,10:16:00,8717,13,4537.863,0
3374507,10:16:00,10:16:00,8718,14,4756.753,0
3374507,10:17:00,10:17:00,8719,15,5142.3755,0
3374507,10:17:00,10:17:00,8720,16,5354.7734,0
3374507,10:18:00,10:18:00,8721,17,5696.2666,0
3374507,10:19:00,10:19:00,8723,18,6194.888,0
3374507,10:19:00,10:19:00,8725,19,6497.7856,0
3374507,10:20:00,10:20:00,8726,20,6999.895,0
3374507,10:21:00,10:21:00,15765,21,7473.6514,0
3374507,10:23:00,10:23:00,8733,22,8221.159,
3374507,10:23:00,10:23:00,8734,23,8534.6455,0
3374507,10:23:00,10:23:00,8735,24,8792.697,0
3374507,10:24:00,10:24:00,8737,25,9064.962,0
3374507,10:24:00,10:24:00,8738,26,9345.997,0
3374507,10:24:00,10:24:00,8739,27,9523.808,0
3374507,10:25:00,10:25:00,8740,28,9851.092,0
3374507,10:25:00,10:25:00,15140,35,10476.125,0
3374507,10:30:00,10:30:00,9637,36,14106.102,0
3374507,10:31:00,10:31:00,9639,37,15129.16,0
3374507,10:33:00,10:33:00,15483,38,16403.5,0
3374507,10:34:00,10:34:00,16521,39,16966.473,0
3374507,10:35:00,10:35:00,16220,40,17668.748,0
3374507,10:36:00,10:36:00,15863,41,18282.209,
3374508,11:09:00,11:09:00,14769,1,0,
3374508,11:10:00,11:10:00,15682,2,1007.3658,0
3374508,11:11:00,11:11:00,8705,3,1226.1348,0
3374508,11:11:00,11:11:00,8706,4,1410.855,0
3374508,11:11:00,11:11:00,8707,5,1638.7781,0
3374508,11:12:00,11:12:00,8708,6,1895.107,0
3374508,11:13:00,11:13:00,8710,7,2520.8047,0
3374508,11:13:00,11:13:00,8711,8,2869.361,0
3374508,11:14:00,11:14:00,8713,9,3282.586,0
3374508,11:15:00,11:15:00,8714,10,3695.5835,0
3374508,11:15:00,11:15:00,8715,11,3882.264,0
3374508,11:15:00,11:15:00,8716,12,4156.2964,0
3374508,11:16:00,11:16:00,8717,13,4537.863,0
3374508,11:16:00,11:16:00,8718,14,4756.753,0
3374508,11:17:00,11:17:00,8719,15,5142.3755,0
3374508,11:17:00,11:17:00,8720,16,5354.7734,0
3374508,11:18:00,11:18:00,8721,17,5696.2666,0
3374508,11:19:00,11:19:00,8723,18,6194.888,0
3374508,11:19:00,11:19:00,8725,19,6497.7856,0
3374508,11:20:00,11:20:00,8726,20,6999.895,0
3374508,11:21:00,11:21:00,15765,21,7473.6514,0
3374508,11:23:00,11:23:00,8733,22,8221.159,
3374508,11:23:00,11:23:00,8734,23,8534.6455,0
3374508,11:23:00,11:23:00,8735,24,8792.697,0
3374508,11:24:00,11:24:00,8737,25,9064.962,0
3374508,11:24:00,11:24:00,8738,26,9345.997,0
3374508,11:24:00,11:24:00,8739,27,9523.808,0
3374508,11:25:00,11:25:00,8740,28,9851.092,0
3374508,11:25:00,11:25:00,15140,35,10476.125,0
3374508,11:30:00,11:30:00,9637,36,14106.102,0
3374508,11:31:00,11:31:00,9639,37,15129.16,0
3374508,11:33:00,11:33:00,15483,38,16403.5,0
3374508,11:34:00,11:34:00,16521,39,16966.473,0
3374508,11:35:00,11:35:00,16220,40,17668.748,0
3374508,11:36:00,11:36:00,15863,41,18282.209,
3374509,12:09:00,12:09:00,14769,1,0,
3374509,12:10:00,12:10:00,15682,2,1007.3658,0
3374509,12:11:00,12:11:00,8705,3,1226.1348,0
3374509,12:11:00,12:11:00,8706,4,1410.855,0
3374509,12:11:00,12:11:00,8707,5,1638.7781,0
3374509,12:12:00,12:12:00,8708,6,1895.107,0
3374509,12:13:00,12:13:00,8710,7,2520.8047,0
3374509,12:13:00,12:13:00,8711,8,2869.361,0
3374509,12:14:00,12:14:00,8713,9,3282.586,0
3374509,12:15:00,12:15:00,8714,10,3695.5835,0
3374509,12:15:00,12:15:00,8715,11,3882.264,0
3374509,12:15:00,12:15:00,8716,12,4156.2964,0
3374509,12:16:00,12:16:00,8717,13,4537.863,0
3374509,12:16:00,12:16:00,8718,14,4756.753,0
3374509,12:17:00,12:17:00,8719,15,5142.3755,0
3374509,12:17:00,12:17:00,8720,16,5354.7734,0
3374509,12:18:00,12:18:00,8721,17,5696.2666,0
3374509,12:19:00,12:19:00,8723,18,6194.888,0
3374509,12:19:00,12:19:00,8725,19,6497.7856,0
3374509,12:20:00,12:20:00,8726,20,6999.895,0
3374509,12:21:00,12:21:00,15765,21,7473.6514,0
3374509,12:23:00,12:23:00,8733,22,8221.159,
3374509,12:23:00,12:23:00,8734,23,8534.6455,0
3374509,12:23:00,12:23:00,8735,24,8792.697,0
3374509,12:24:00,12:24:00,8737,25,9064.962,0
3374509,12:24:00,12:24:00,8738,26,9345.997,0
3374509,12:24:00,12:24:00,8739,27,9523.808,0
3374509,12:25:00,12:25:00,8740,28,9851.092,0
3374509,12:25:00,12:25:00,15140,35,10476.125,0
3374509,12:30:00,12:30:00,9637,36,14106.102,0
3374509,12:31:00,12:31:00,9639,37,15129.16,0
3374509,12:33:00,12:33:00,15483,38,16403.5,0
3374509,12:34:00,12:34:00,16521,39,16966.473,0
3374509,12:35:00,12:35:00,16220,40,17668.748,0
3374509,12:36:00,12:36:00,15863,41,18282.209,
3374510,13:09:00,13:09:00,14769,1,0,
3374510,13:10:00,13:10:00,15682,2,1007.3658,0
3374510,13:11:00,13:11:00,8705,3,1226.1348,0
3374510,13:11:00,13:11:00,8706,4,1410.855,0
3374510,13:11:00,13:11:00,8707,5,1638.7781,0
3374510,13:12:00,13:12:00,8708,6,1895.107,0
3374510,13:13:00,13:13:00,8710,7,2520.8047,0
3374510,13:13:00,13:13:00,8711,8,2869.361,0
3374510,13:14:00,13:14:00,8713,9,3282.586,0
3374510,13:15:00,13:15:00,8714,10,3695.5835,0
3374510,13:15:00,13:15:00,8715,11,3882.264,0
3374510,13:15:00,13:15:00,8716,12,4156.2964,0
3374510,13:16:00,13:16:00,8717,13,4537.863,0
3374510,13:16:00,13:16:00,8718,14,4756.753,0
3374510,13:17:00,13:17:00,8719,15,5142.3755,0
3374510,13:17:00,13:17:00,8720,16,5354.7734,0
3374510,13:18:00,13:18:00,8721,17,5696.2666,0
3374510,13:19:00,13:19:00,8723,18,6194.888,0
3374510,13:19:00,13:19:00,8725,19,6497.7856,0
3374510,13:20:00,13:20:00,8726,20,6999.895,0
3374510,13:21:00,13:21:00,15765,21,7473.6514,0
3374510,13:23:00,13:23:00,8733,22,8221.159,
3374510,13:23:00,13:23:00,8734,23,8534.6455,0
3374510,13:23:00,13:23:00,8735,24,8792.697,0
3374510,13:24:00,13:24:00,8737,25,9064.962,0
3374510,13:24:00,13:24:00,8738,26,9345.997,0
3374510,13:24:00,13:24:00,8739,27,9523.808,0
3374510,13:25:00,13:25:00,8740,28,9851.092,0
3374510,13:25:00,13:25:00,15140,35,10476.125,0
3374510,13:30:00,13:30:00,9637,36,14106.102,0
3374510,13:31:00,13:31:00,9639,37,15129.16,0
3374510,13:33:00,13:33:00,15483,38,16403.5,0
3374510,13:34:00,13:34:00,16521,39,16966.473,0
3374510,13:35:00,13:35:00,16220,40,17668.748,0
3374510,13:36:00,13:36:00,15863,41,18282.209,
3374511,14:09:00,14:09:00,14769,1,0,
3374511,14:10:00,14:10:00,15682,2,1007.3658,0
3374511,14:11:00,14:11:00,8705,3,1226.1348,0
3374511,14:11:00,14:11:00,8706,4,1410.855,0
3374511,14:11:00,14:11:00,8707,5,1638.7781,0
3374511,14:12:00,14:12:00,8708,6,1895.107,0
3374511,14:13:00,14:13:00,8710,7,2520.8047,0
3374511,14:13:00,14:13:00,8711,8,2869.361,0
3374511,14:14:00,14:14:00,8713,9,3282.586,0
3374511,14:15:00,14:15:00,8714,10,3695.5835,0
3374511,14:15:00,14:15:00,8715,11,3882.264,0
3374511,14:15:00,14:15:00,8716,12,4156.2964,0
3374511,14:16:00,14:16:00,8717,13,4537.863,0
3374511,14:16:00,14:16:00,8718,14,4756.753,0
3374511,14:17:00,14:17:00,8719,15,5142.3755,0
3374511,14:17:00,14:17:00,8720,16,5354.7734,0
3374511,14:18:00,14:18:00,8721,17,5696.2666,0
3374511,14:19:00,14:19:00,8723,18,6194.888,0
3374511,14:19:00,14:19:00,8725,19,6497.7856,0
3374511,14:20:00,14:20:00,8726,20,6999.895,0
3374511,14:21:00,14:21:00,15765,21,7473.6514,0
3374511,14:23:00,14:23:00,8733,22,8221.159,
3374511,14:23:00,14:23:00,8734,23,8534.6455,0
3374511,14:23:00,14:23:00,8735,24,8792.697,0
3374511,14:24:00,14:24:00,8737,25,9064.962,0
3374511,14:24:00,14:24:00,8738,26,9345.997,0
3374511,14:24:00,14:24:00,8739,27,9523.808,0
3374511,14:25:00,14:25:00,8740,28,9851.092,0
3374511,14:25:00,14:25:00,15140,35,10476.125,0
3374511,14:30:00,14:30:00,9637,36,14106.102,0
3374511,14:31:00,14:31:00,9639,37,15129.16,0
3374511,14:33:00,14:33:00,15483,38,16403.5,0
3374511,14:34:00,14:34:00,16521,39,16966.473,0
3374511,14:35:00,14:35:00,16220,40,17668.748,0
3374511,14:36:00,14:36:00,15863,41,18282.209,
3374512,15:09:00,15:09:00,14769,1,0,
3374512,15:10:00,15:10:00,15682,2,1007.3658,0
3374512,15:11:00,15:11:00,8705,3,1226.1348,0
3374512,15:11:00,15:11:00,8706,4,1410.855,0
3374512,15:11:00,15:11:00,8707,5,1638.7781,0
3374512,15:12:00,15:12:00,8708,6,1895.107,0
3374512,15:13:00,15:13:00,8710,7,2520.8047,0
3374512,15:14:00,15:14:00,8711,8,2869.361,0
3374512,15:14:00,15:14:00,8713,9,3282.586,0
3374512,15:15:00,15:15:00,8714,10,3695.5835,0
3374512,15:16:00,15:16:00,8715,11,3882.264,0
3374512,15:16:00,15:16:00,8716,12,4156.2964,0
3374512,15:17:00,15:17:00,8717,13,4537.863,0
3374512,15:17:00,15:17:00,8718,14,4756.753,0
3374512,15:18:00,15:18:00,8719,15,5142.3755,0
3374512,15:18:00,15:18:00,8720,16,5354.7734,0
3374512,15:19:00,15:19:00,8721,17,5696.2666,0
3374512,15:20:00,15:20:00,8723,18,6194.888,0
3374512,15:20:00,15:20:00,8725,19,6497.7856,0
3374512,15:21:00,15:21:00,8726,20,6999.895,0
3374512,15:22:00,15:22:00,15765,21,7473.6514,0
3374512,15:24:00,15:24:00,8733,22,8221.159,
3374512,15:24:00,15:24:00,8734,23,8534.6455,0
3374512,15:24:00,15:24:00,8735,24,8792.697,0
3374512,15:25:00,15:25:00,8737,25,9064.962,0
3374512,15:25:00,15:25:00,8738,26,9345.997,0
3374512,15:25:00,15:25:00,8739,27,9523.808,0
3374512,15:26:00,15:26:00,8740,28,9851.092,0
3374512,15:26:00,15:26:00,15140,35,10476.125,0
3374512,15:31:00,15:31:00,9637,36,14106.102,0
3374512,15:32:00,15:32:00,9639,37,15129.16,0
3374512,15:34:00,15:34:00,15483,38,16403.5,0
3374512,15:35:00,15:35:00,16521,39,16966.473,0
3374512,15:36:00,15:36:00,16220,40,17668.748,0
3374512,15:37:00,15:37:00,15863,41,18282.209,
3374513,16:09:00,16:09:00,14769,1,0,
3374513,16:10:00,16:10:00,15682,2,1007.3658,0
3374513,16:11:00,16:11:00,8705,3,1226.1348,0
3374513,16:11:00,16:11:00,8706,4,1410.855,0
3374513,16:11:00,16:11:00,8707,5,1638.7781,0
3374513,16:12:00,16:12:00,8708,6,1895.107,0
3374513,16:13:00,16:13:00,8710,7,2520.8047,0
3374513,16:13:00,16:13:00,8711,8,2869.361,0
3374513,16:14:00,16:14:00,8713,9,3282.586,0
3374513,16:15:00,16:15:00,8714,10,3695.5835,0
3374513,16:15:00,16:15:00,8715,11,3882.264,0
3374513,16:15:00,16:15:00,8716,12,4156.2964,0
3374513,16:16:00,16:16:00,8717,13,4537.863,0
3374513,16:16:00,16:16:00,8718,14,4756.753,0
3374513,16:17:00,16:17:00,8719,15,5142.3755,0
3374513,16:17:00,16:17:00,8720,16,5354.7734,0
3374513,16:18:00,16:18:00,8721,17,5696.2666,0
3374513,16:19:00,16:19:00,8723,18,6194.888,0
3374513,16:19:00,16:19:00,8725,19,6497.7856,0
3374513,16:20:00,16:20:00,8726,20,6999.895,0
3374513,16:21:00,16:21:00,15765,21,7473.6514,0
3374513,16:23:00,16:23:00,8733,22,8221.159,
3374513,16:23:00,16:23:00,8734,23,8534.6455,0
3374513,16:23:00,16:23:00,8735,24,8792.697,0
3374513,16:24:00,16:24:00,8737,25,9064.962,0
3374513,16:24:00,16:24:00,8738,26,9345.997,0
3374513,16:24:00,16:24:00,8739,27,9523.808,0
3374513,16:25:00,16:25:00,8740,28,9851.092,0
3374513,16:25:00,16:25:00,15140,35,10476.125,0
3374513,16:30:00,16:30:00,9637,36,14106.102,0
3374513,16:31:00,16:31:00,9639,37,15129.16,0
3374513,16:33:00,16:33:00,15483,38,16403.5,0
3374513,16:34:00,16:34:00,16521,39,16966.473,0
3374513,16:35:00,16:35:00,16220,40,17668.748,0
3374513,16:36:00,16:36:00,15863,41,18282.209,
3374514,17:09:00,17:09:00,14769,1,0,
3374514,17:10:00,17:10:00,15682,2,1007.3658,0
3374514,17:11:00,17:11:00,8705,3,1226.1348,0
3374514,17:11:00,17:11:00,8706,4,1410.855,0
3374514,17:11:00,17:11:00,8707,5,1638.7781,0
3374514,17:12:00,17:12:00,8708,6,1895.107,0
3374514,17:13:00,17:13:00,8710,7,2520.8047,0
3374514,17:13:00,17:13:00,8711,8,2869.361,0
3374514,17:14:00,17:14:00,8713,9,3282.586,0
3374514,17:15:00,17:15:00,8714,10,3695.5835,0
3374514,17:15:00,17:15:00,8715,11,3882.264,0
3374514,17:15:00,17:15:00,8716,12,4156.2964,0
3374514,17:16:00,17:16:00,8717,13,4537.863,0
3374514,17:16:00,17:16:00,8718,14,4756.753,0
3374514,17:17:00,17:17:00,8719,15,5142.3755,0
3374514,17:17:00,17:17:00,8720,16,5354.7734,0
3374514,17:18:00,17:18:00,8721,17,5696.2666,0
3374514,17:19:00,17:19:00,8723,18,6194.888,0
3374514,17:19:00,17:19:00,8725,19,6497.7856,0
3374514,17:20:00,17:20:00,8726,20,6999.895,0
3374514,17:21:00,17:21:00,15765,21,7473.6514,0
3374514,17:23:00,17:23:00,8733,22,8221.159,
3374514,17:23:00,17:23:00,8734,23,8534.6455,0
3374514,17:23:00,17:23:00,8735,24,8792.697,0
3374514,17:24:00,17:24:00,8737,25,9064.962,0
3374514,17:24:00,17:24:00,8738,26,9345.997,0
3374514,17:24:00,17:24:00,8739,27,9523.808,0
3374514,17:25:00,17:25:00,8740,28,9851.092,0
3374514,17:26:00,17:26:00,15140,35,10476.125,0
3374514,17:31:00,17:31:00,9637,36,14106.102,0
3374514,17:32:00,17:32:00,9639,37,15129.16,0
3374514,17:34:00,17:34:00,15483,38,16403.5,0
3374514,17:35:00,17:35:00,16521,39,16966.473,0
3374514,17:36:00,17:36:00,16220,40,17668.748,0
3374514,17:37:00,17:37:00,15863,41,18282.209,
3374515,18:29:00,18:29:00,14769,1,0,
3374515,18:30:00,18:30:00,15682,2,1007.3658,0
3374515,18:31:00,18:31:00,8705,3,1226.1348,0
3374515,18:31:00,18:31:00,8706,4,1410.855,0
3374515,18:31:00,18:31:00,8707,5,1638.7781,0
3374515,18:32:00,18:32:00,8708,6,1895.107,0
3374515,18:33:00,18:33:00,8710,7,2520.8047,0
3374515,18:33:00,18:33:00,8711,8,2869.361,0
3374515,18:34:00,18:34:00,8713,9,3282.586,0
3374515,18:35:00,18:35:00,8714,10,3695.5835,0
3374515,18:35:00,18:35:00,8715,11,3882.264,0
3374515,18:35:00,18:35:00,8716,12,4156.2964,0
3374515,18:36:00,18:36:00,8717,13,4537.863,0
3374515,18:36:00,18:36:00,8718,14,4756.753,0
3374515,18:37:00,18:37:00,8719,15,5142.3755,0
3374515,18:37:00,18:37:00,8720,16,5354.7734,0
3374515,18:38:00,18:38:00,8721,17,5696.2666,0
3374515,18:39:00,18:39:00,8723,18,6194.888,0
3374515,18:39:00,18:39:00,8725,19,6497.7856,0
3374515,18:40:00,18:40:00,8726,20,6999.895,0
3374515,18:41:00,18:41:00,15765,21,7473.6514,0
3374515,18:43:00,18:43:00,8733,22,8221.159,
3374515,18:43:00,18:43:00,8734,23,8534.6455,0
3374515,18:43:00,18:43:00,8735,24,8792.697,0
3374515,18:44:00,18:44:00,8737,25,9064.962,0
3374515,18:44:00,18:44:00,8738,26,9345.997,0
3374515,18:44:00,18:44:00,8739,27,9523.808,0
3374515,18:45:00,18:45:00,8740,28,9851.092,0
3374515,18:46:00,18:46:00,15140,35,10476.125,0
3374515,18:51:00,18:51:00,9637,36,14106.102,0
3374515,18:52:00,18:52:00,9639,37,15129.16,0
3374515,18:54:00,18:54:00,15483,38,16403.5,0
3374515,18:55:00,18:55:00,16521,39,16966.473,0
3374515,18:56:00,18:56:00,16220,40,17668.748,0
3374515,18:57:00,18:57:00,15863,41,18282.209,
3374516,19:49:00,19:49:00,14769,1,0,
3374516,19:50:00,19:50:00,15682,2,1007.3658,0
3374516,19:50:00,19:50:00,8705,3,1226.1348,0
3374516,19:51:00,19:51:00,8706,4,1410.855,0
3374516,19:51:00,19:51:00,8707,5,1638.7781,0
3374516,19:51:00,19:51:00,8708,6,1895.107,0
3374516,19:52:00,19:52:00,8710,7,2520.8047,0
3374516,19:53:00,19:53:00,8711,8,2869.361,0
3374516,19:54:00,19:54:00,8713,9,3282.586,0
3374516,19:54:00,19:54:00,8714,10,3695.5835,0
3374516,19:55:00,19:55:00,8715,11,3882.264,0
3374516,19:55:00,19:55:00,8716,12,4156.2964,0
3374516,19:56:00,19:56:00,8717,13,4537.863,0
3374516,19:56:00,19:56:00,8718,14,4756.753,0
3374516,19:57:00,19:57:00,8719,15,5142.3755,0
3374516,19:57:00,19:57:00,8720,16,5354.7734,0
3374516,19:57:00,19:57:00,8721,17,5696.2666,0
3374516,19:58:00,19:58:00,8723,18,6194.888,0
3374516,19:59:00,19:59:00,8725,19,6497.7856,0
3374516,19:59:00,19:59:00,8726,20,6999.895,0
3374516,20:00:00,20:00:00,15765,21,7473.6514,0
3374516,20:02:00,20:02:00,8733,22,8221.159,
3374516,20:02:00,20:02:00,8734,23,8534.6455,0
3374516,20:02:00,20:02:00,8735,24,8792.697,0
3374516,20:03:00,20:03:00,8737,25,9064.962,0
3374516,20:03:00,20:03:00,8738,26,9345.997,0
3374516,20:03:00,20:03:00,8739,27,9523.808,0
3374516,20:04:00,20:04:00,8740,28,9851.092,0
3374516,20:04:00,20:04:00,15140,35,10476.125,0
3374516,20:09:00,20:09:00,9637,36,14106.102,0
3374516,20:10:00,20:10:00,9639,37,15129.16,0
3374516,20:12:00,20:12:00,15483,38,16403.5,0
3374516,20:13:00,20:13:00,16521,39,16966.473,0
3374516,20:14:00,20:14:00,16220,40,17668.748,0
3374516,20:15:00,20:15:00,15863,41,18282.209,
3374517,21:09:00,21:09:00,14769,1,0,
3374517,21:10:00,21:10:00,15682,2,1007.3658,0
3374517,21:10:00,21:10:00,8705,3,1226.1348,0
3374517,21:11:00,21:11:00,8706,4,1410.855,0
3374517,21:11:00,21:11:00,8707,5,1638.7781,0
3374517,21:11:00,21:11:00,8708,6,1895.107,0
3374517,21:12:00,21:12:00,8710,7,2520.8047,0
3374517,21:13:00,21:13:00,8711,8,2869.361,0
3374517,21:14:00,21:14:00,8713,9,3282.586,0
3374517,21:14:00,21:14:00,8714,10,3695.5835,0
3374517,21:15:00,21:15:00,8715,11,3882.264,0
3374517,21:15:00,21:15:00,8716,12,4156.2964,0
3374517,21:16:00,21:16:00,8717,13,4537.863,0
3374517,21:16:00,21:16:00,8718,14,4756.753,0
3374517,21:17:00,21:17:00,8719,15,5142.3755,0
3374517,21:17:00,21:17:00,8720,16,5354.7734,0
3374517,21:17:00,21:17:00,8721,17,5696.2666,0
3374517,21:18:00,21:18:00,8723,18,6194.888,0
3374517,21:19:00,21:19:00,8725,19,6497.7856,0
3374517,21:19:00,21:19:00,8726,20,6999.895,0
3374517,21:20:00,21:20:00,15765,21,7473.6514,0
3374517,21:22:00,21:22:00,8733,22,8221.159,
3374517,21:22:00,21:22:00,8734,23,8534.6455,0
3374517,21:22:00,21:22:00,8735,24,8792.697,0
3374517,21:23:00,21:23:00,8737,25,9064.962,0
3374517,21:23:00,21:23:00,8738,26,9345.997,0
3374517,21:23:00,21:23:00,8739,27,9523.808,0
3374517,21:24:00,21:24:00,8740,28,9851.092,0
3374517,21:24:00,21:24:00,15140,35,10476.125,0
3374517,21:29:00,21:29:00,9637,36,14106.102,0
3374517,21:30:00,21:30:00,9639,37,15129.16,0
3374517,21:32:00,21:32:00,15483,38,16403.5,0
3374517,21:33:00,21:33:00,16521,39,16966.473,0
3374517,21:34:00,21:34:00,16220,40,17668.748,0
3374517,21:35:00,21:35:00,15863,41,18282.209,
3374520,24:09:00,24:09:00,14769,1,0,
3374520,24:10:00,24:10:00,15682,2,1007.3658,0
3374520,24:10:00,24:10:00,8705,3,1226.1348,0
3374520,24:11:00,24:11:00,8706,4,1410.855,0
3374520,24:11:00,24:11:00,8707,5,1638.7781,0
3374520,24:11:00,24:11:00,8708,6,1895.107,0
3374520,24:12:00,24:12:00,8710,7,2520.8047,0
3374520,24:13:00,24:13:00,8711,8,2869.361,0
3374520,24:14:00,24:14:00,8713,9,3282.586,0
3374520,24:14:00,24:14:00,8714,10,3695.5835,0
3374520,24:15:00,24:15:00,8715,11,3882.264,0
3374520,24:15:00,24:15:00,8716,12,4156.2964,0
3374520,24:16:00,24:16:00,8717,13,4537.863,0
3374520,24:16:00,24:16:00,8718,14,4756.753,0
3374520,24:17:00,24:17:00,8719,15,5142.3755,0
3374520,24:17:00,24:17:00,8720,16,5354.7734,0
3374520,24:17:00,24:17:00,8721,17,5696.2666,0
3374520,24:18:00,24:18:00,8723,18,6194.888,0
3374520,24:19:00,24:19:00,8725,19,6497.7856,0
3374520,24:19:00,24:19:00,8726,20,6999.895,0
3374520,24:20:00,24:20:00,15765,21,7473.6514,0
3374520,24:22:00,24:22:00,8733,22,8221.159,
3374520,24:22:00,24:22:00,8734,23,8534.6455,0
3374520,24:22:00,24:22:00,8735,24,8792.697,0
3374520,24:23:00,24:23:00,8737,25,9064.962,0
3374520,24:23:00,24:23:00,8738,26,9345.997,0
3374520,24:23:00,24:23:00,8739,27,9523.808,0
3374520,24:24:00,24:24:00,8740,28,9851.092,0
3374520,24:24:00,24:24:00,15140,35,10476.125,0
3374520,24:29:00,24:29:00,9637,36,14106.102,0
3374520,24:30:00,24:30:00,9639,37,15129.16,0
3374520,24:32:00,24:32:00,15483,38,16403.5,0
3374520,24:33:00,24:33:00,16521,39,16966.473,0
3374520,24:34:00,24:34:00,16220,40,17668.748,0
3374520,24:35:00,24:35:00,15863,41,18282.209,
3374562,06:29:00,06:29:00,14769,1,0,
3374562,06:30:00,06:30:00,15682,2,1007.3658,0
3374562,06:31:00,06:31:00,8705,3,1226.1348,0
3374562,06:31:00,06:31:00,8706,4,1410.855,0
3374562,06:31:00,06:31:00,8707,5,1638.7781,0
3374562,06:32:00,06:32:00,8708,6,1895.107,0
3374562,06:33:00,06:33:00,8710,7,2520.8047,0
3374562,06:33:00,06:33:00,8711,8,2869.361,0
3374562,06:34:00,06:34:00,8713,9,3282.586,0
3374562,06:35:00,06:35:00,8714,10,3695.5835,0
3374562,06:35:00,06:35:00,8715,11,3882.264,0
3374562,06:35:00,06:35:00,8716,12,4156.2964,0
3374562,06:36:00,06:36:00,8717,13,4537.863,0
3374562,06:36:00,06:36:00,8718,14,4756.753,0
3374562,06:37:00,06:37:00,8719,15,5142.3755,0
3374562,06:37:00,06:37:00,8720,16,5354.7734,0
3374562,06:38:00,06:38:00,8721,17,5696.2666,0
3374562,06:39:00,06:39:00,8723,18,6194.888,0
3374562,06:39:00,06:39:00,8725,19,6497.7856,0
3374562,06:40:00,06:40:00,8726,20,6999.895,0
3374562,06:41:00,06:41:00,15765,21,7473.6514,0
3374562,06:43:00,06:43:00,8733,22,8221.159,
3374562,06:43:00,06:43:00,8734,23,8534.6455,0
3374562,06:43:00,06:43:00,8735,24,8792.697,0
3374562,06:44:00,06:44:00,8737,25,9064.962,0
3374562,06:44:00,06:44:00,8738,26,9345.997,0
3374562,06:44:00,06:44:00,8739,27,9523.808,0
3374562,06:45:00,06:45:00,8740,28,9851.092,0
3374562,06:46:00,06:46:00,15140,35,10476.125,0
3374562,06:51:00,06:51:00,9637,36,14106.102,0
3374562,06:52:00,06:52:00,9639,37,15129.16,0
3374562,06:54:00,06:54:00,15483,38,16403.5,0
3374562,06:55:00,06:55:00,16521,39,16966.473,0
3374562,06:56:00,06:56:00,16220,40,17668.748,0
3374562,06:57:00,06:57:00,15863,41,18282.209,
3374563,07:49:00,07:49:00,14769,1,0,
3374563,07:50:00,07:50:00,15682,2,1007.3658,0
3374563,07:51:00,07:51:00,8705,3,1226.1348,0
3374563,07:51:00,07:51:00,8706,4,1410.855,0
3374563,07:51:00,07:51:00,8707,5,1638.7781,0
3374563,07:52:00,07:52:00,8708,6,1895.107,0
3374563,07:53:00,07:53:00,8710,7,2520.8047,0
3374563,07:53:00,07:53:00,8711,8,2869.361,0
3374563,07:54:00,07:54:00,8713,9,3282.586,0
3374563,07:55:00,07:55:00,8714,10,3695.5835,0
3374563,07:55:00,07:55:00,8715,11,3882.264,0
3374563,07:55:00,07:55:00,8716,12,4156.2964,0
3374563,07:56:00,07:56:00,8717,13,4537.863,0
3374563,07:56:00,07:56:00,8718,14,4756.753,0
3374563,07:57:00,07:57:00,8719,15,5142.3755,0
3374563,07:57:00,07:57:00,8720,16,5354.7734,0
3374563,07:58:00,07:58:00,8721,17,5696.2666,0
3374563,07:59:00,07:59:00,8723,18,6194.888,0
3374563,07:59:00,07:59:00,8725,19,6497.7856,0
3374563,08:00:00,08:00:00,8726,20,6999.895,0
3374563,08:01:00,08:01:00,15765,21,7473.6514,0
3374563,08:03:00,08:03:00,8733,22,8221.159,
3374563,08:03:00,08:03:00,8734,23,8534.6455,0
3374563,08:03:00,08:03:00,8735,24,8792.697,0
3374563,08:04:00,08:04:00,8737,25,9064.962,0
3374563,08:04:00,08:04:00,8738,26,9345.997,0
3374563,08:04:00,08:04:00,8739,27,9523.808,0
3374563,08:05:00,08:05:00,8740,28,9851.092,0
3374563,08:06:00,08:06:00,15140,35,10476.125,0
3374563,08:11:00,08:11:00,9637,36,14106.102,0
3374563,08:12:00,08:12:00,9639,37,15129.16,0
3374563,08:14:00,08:14:00,15483,38,16403.5,0
3374563,08:15:00,08:15:00,16521,39,16966.473,0
3374563,08:16:00,08:16:00,16220,40,17668.748,0
3374563,08:17:00,08:17:00,15863,41,18282.209,
3374564,09:09:00,09:09:00,14769,1,0,
3374564,09:10:00,09:10:00,15682,2,1007.3658,0
3374564,09:11:00,09:11:00,8705,3,1226.1348,0
3374564,09:11:00,09:11:00,8706,4,1410.855,0
3374564,09:11:00,09:11:00,8707,5,1638.7781,0
3374564,09:12:00,09:12:00,8708,6,1895.107,0
3374564,09:13:00,09:13:00,8710,7,2520.8047,0
3374564,09:13:00,09:13:00,8711,8,2869.361,0
3374564,09:14:00,09:14:00,8713,9,3282.586,0
3374564,09:15:00,09:15:00,8714,10,3695.5835,0
3374564,09:15:00,09:15:00,8715,11,3882.264,0
3374564,09:15:00,09:15:00,8716,12,4156.2964,0
3374564,09:16:00,09:16:00,8717,13,4537.863,0
3374564,09:16:00,09:16:00,8718,14,4756.753,0
3374564,09:17:00,09:17:00,8719,15,5142.3755,0
3374564,09:17:00,09:17:00,8720,16,5354.7734,0
3374564,09:18:00,09:18:00,8721,17,5696.2666,0
3374564,09:19:00,09:19:00,8723,18,6194.888,0
3374564,09:19:00,09:19:00,8725,19,6497.7856,0
3374564,09:20:00,09:20:00,8726,20,6999.895,0
3374564,09:21:00,09:21:00,15765,21,7473.6514,0
3374564,09:23:00,09:23:00,8733,22,8221.159,
3374564,09:23:00,09:23:00,8734,23,8534.6455,0
3374564,09:23:00,09:23:00,8735,24,8792.697,0
3374564,09:24:00,09:24:00,8737,25,9064.962,0
3374564,09:24:00,09:24:00,8738,26,9345.997,0
3374564,09:24:00,09:24:00,8739,27,9523.808,0
3374564,09:25:00,09:25:00,8740,28,9851.092,0
3374564,09:26:00,09:26:00,15140,35,10476.125,0
3374564,09:31:00,09:31:00,9637,36,14106.102,0
3374564,09:32:00,09:32:00,9639,37,15129.16,0
3374564,09:34:00,09:34:00,15483,38,16403.5,0
3374564,09:35:00,09:35:00,16521,39,16966.473,0
3374564,09:36:00,09:36:00,16220,40,17668.748,0
3374564,09:37:00,09:37:00,15863,41,18282.209,
3374565,10:29:00,10:29:00,14769,1,0,
3374565,10:30:00,10:30:00,15682,2,1007.3658,0
3374565,10:31:00,10:31:00,8705,3,1226.1348,0
3374565,10:31:00,10:31:00,8706,4,1410.855,0
3374565,10:31:00,10:31:00,8707,5,1638.7781,0
3374565,10:32:00,10:32:00,8708,6,1895.107,0
3374565,10:33:00,10:33:00,8710,7,2520.8047,0
3374565,10:33:00,10:33:00,8711,8,2869.361,0
3374565,10:34:00,10:34:00,8713,9,3282.586,0
3374565,10:35:00,10:35:00,8714,10,3695.5835,0
3374565,10:35:00,10:35:00,8715,11,3882.264,0
3374565,10:35:00,10:35:00,8716,12,4156.2964,0
3374565,10:36:00,10:36:00,8717,13,4537.863,0
3374565,10:36:00,10:36:00,8718,14,4756.753,0
3374565,10:37:00,10:37:00,8719,15,5142.3755,0
3374565,10:37:00,10:37:00,8720,16,5354.7734,0
3374565,10:38:00,10:38:00,8721,17,5696.2666,0
3374565,10:39:00,10:39:00,8723,18,6194.888,0
3374565,10:39:00,10:39:00,8725,19,6497.7856,0
3374565,10:40:00,10:40:00,8726,20,6999.895,0
3374565,10:41:00,10:41:00,15765,21,7473.6514,0
3374565,10:43:00,10:43:00,8733,22,8221.159,
3374565,10:43:00,10:43:00,8734,23,8534.6455,0
3374565,10:43:00,10:43:00,8735,24,8792.697,0
3374565,10:44:00,10:44:00,8737,25,9064.962,0
3374565,10:44:00,10:44:00,8738,26,9345.997,0
3374565,10:44:00,10:44:00,8739,27,9523.808,0
3374565,10:45:00,10:45:00,8740,28,9851.092,0
3374565,10:46:00,10:46:00,15140,35,10476.125,0
3374565,10:51:00,10:51:00,9637,36,14106.102,0
3374565,10:52:00,10:52:00,9639,37,15129.16,0
3374565,10:54:00,10:54:00,15483,38,16403.5,0
3374565,10:55:00,10:55:00,16521,39,16966.473,0
3374565,10:56:00,10:56:00,16220,40,17668.748,0
3374565,10:57:00,10:57:00,15863,41,18282.209,
3374566,11:49:00,11:49:00,14769,1,0,
3374566,11:50:00,11:50:00,15682,2,1007.3658,0
3374566,11:51:00,11:51:00,8705,3,1226.1348,0
3374566,11:51:00,11:51:00,8706,4,1410.855,0
3374566,11:51:00,11:51:00,8707,5,1638.7781,0
3374566,11:52:00,11:52:00,8708,6,1895.107,0
3374566,11:53:00,11:53:00,8710,7,2520.8047,0
3374566,11:53:00,11:53:00,8711,8,2869.361,0
3374566,11:54:00,11:54:00,8713,9,3282.586,0
3374566,11:55:00,11:55:00,8714,10,3695.5835,0
3374566,11:55:00,11:55:00,8715,11,3882.264,0
3374566,11:55:00,11:55:00,8716,12,4156.2964,0
3374566,11:56:00,11:56:00,8717,13,4537.863,0
3374566,11:56:00,11:56:00,8718,14,4756.753,0
3374566,11:57:00,11:57:00,8719,15,5142.3755,0
3374566,11:57:00,11:57:00,8720,16,5354.7734,0
3374566,11:58:00,11:58:00,8721,17,5696.2666,0
3374566,11:59:00,11:59:00,8723,18,6194.888,0
3374566,11:59:00,11:59:00,8725,19,6497.7856,0
3374566,12:00:00,12:00:00,8726,20,6999.895,0
3374566,12:01:00,12:01:00,15765,21,7473.6514,0
3374566,12:03:00,12:03:00,8733,22,8221.159,
3374566,12:03:00,12:03:00,8734,23,8534.6455,0
3374566,12:03:00,12:03:00,8735,24,8792.697,0
3374566,12:04:00,12:04:00,8737,25,9064.962,0
3374566,12:04:00,12:04:00,8738,26,9345.997,0
3374566,12:04:00,12:04:00,8739,27,9523.808,0
3374566,12:05:00,12:05:00,8740,28,9851.092,0
3374566,12:06:00,12:06:00,15140,35,10476.125,0
3374566,12:11:00,12:11:00,9637,36,14106.102,0
3374566,12:12:00,12:12:00,9639,37,15129.16,0
3374566,12:14:00,12:14:00,15483,38,16403.5,0
3374566,12:15:00,12:15:00,16521,39,16966.473,0
3374566,12:16:00,12:16:00,16220,40,17668.748,0
3374566,12:17:00,12:17:00,15863,41,18282.209,
3374567,13:09:00,13:09:00,14769,1,0,
3374567,13:10:00,13:10:00,15682,2,1007.3658,0
3374567,13:11:00,13:11:00,8705,3,1226.1348,0
3374567,13:11:00,13:11:00,8706,4,1410.855,0
3374567,13:11:00,13:11:00,8707,5,1638.7781,0
3374567,13:12:00,13:12:00,8708,6,1895.107,0
3374567,13:13:00,13:13:00,8710,7,2520.8047,0
3374567,13:13:00,13:13:00,8711,8,2869.361,0
3374567,13:14:00,13:14:00,8713,9,3282.586,0
3374567,13:15:00,13:15:00,8714,10,3695.5835,0
3374567,13:15:00,13:15:00,8715,11,3882.264,0
3374567,13:15:00,13:15:00,8716,12,4156.2964,0
3374567,13:16:00,13:16:00,8717,13,4537.863,0
3374567,13:16:00,13:16:00,8718,14,4756.753,0
3374567,13:17:00,13:17:00,8719,15,5142.3755,0
3374567,13:17:00,13:17:00,8720,16,5354.7734,0
3374567,13:18:00,13:18:00,8721,17,5696.2666,0
3374567,13:19:00,13:19:00,8723,18,6194.888,0
3374567,13:19:00,13:19:00,8725,19,6497.7856,0
3374567,13:20:00,13:20:00,8726,20,6999.895,0
3374567,13:21:00,13:21:00,15765,21,7473.6514,0
3374567,13:23:00,13:23:00,8733,22,8221.159,
3374567,13:23:00,13:23:00,8734,23,8534.6455,0
3374567,13:23:00,13:23:00,8735,24,8792.697,0
3374567,13:24:00,13:24:00,8737,25,9064.962,0
3374567,13:24:00,13:24:00,8738,26,9345.997,0
3374567,13:24:00,13:24:00,8739,27,9523.808,0
3374567,13:25:00,13:25:00,8740,28,9851.092,0
3374567,13:26:00,13:26:00,15140,35,10476.125,0
3374567,13:31:00,13:31:00,9637,36,14106.102,0
3374567,13:32:00,13:32:00,9639,37,15129.16,0
3374567,13:34:00,13:34:00,15483,38,16403.5,0
3374567,13:35:00,13:35:00,16521,39,16966.473,0
3374567,13:36:00,13:36:00,16220,40,17668.748,0
3374567,13:37:00,13:37:00,15863,41,18282.209,
3374568,14:29:00,14:29:00,14769,1,0,
3374568,14:30:00,14:30:00,15682,2,1007.3658,0
3374568,14:31:00,14:31:00,8705,3,1226.1348,0
3374568,14:31:00,14:31:00,8706,4,1410.855,0
3374568,14:31:00,14:31:00,8707,5,1638.7781,0
3374568,14:32:00,14:32:00,8708,6,1895.107,0
3374568,14:33:00,14:33:00,8710,7,2520.8047,0
3374568,14:34:00,14:34:00,8711,8,2869.361,0
3374568,14:34:00,14:34:00,8713,9,3282.586,0
3374568,14:35:00,14:35:00,8714,10,3695.5835,0
3374568,14:36:00,14:36:00,8715,11,3882.264,0
3374568,14:36:00,14:36:00,8716,12,4156.2964,0
3374568,14:37:00,14:37:00,8717,13,4537.863,0
3374568,14:37:00,14:37:00,8718,14,4756.753,0
3374568,14:38:00,14:38:00,8719,15,5142.3755,0
3374568,14:38:00,14:38:00,8720,16,5354.7734,0
3374568,14:39:00,14:39:00,8721,17,5696.2666,0
3374568,14:40:00,14:40:00,8723,18,6194.888,0
3374568,14:40:00,14:40:00,8725,19,6497.7856,0
3374568,14:41:00,14:41:00,8726,20,6999.895,0
3374568,14:42:00,14:42:00,15765,21,7473.6514,0
3374568,14:44:00,14:44:00,8733,22,8221.159,
3374568,14:44:00,14:44:00,8734,23,8534.6455,0
3374568,14:44:00,14:44:00,8735,24,8792.697,0
3374568,14:45:00,14:45:00,8737,25,9064.962,0
3374568,14:45:00,14:45:00,8738,26,9345.997,0
3374568,14:45:00,14:45:00,8739,27,9523.808,0
3374568,14:46:00,14:46:00,8740,28,9851.092,0
3374568,14:47:00,14:47:00,15140,35,10476.125,0
3374568,14:52:00,14:52:00,9637,36,14106.102,0
3374568,14:53:00,14:53:00,9639,37,15129.16,0
3374568,14:55:00,14:55:00,15483,38,16403.5,0
3374568,14:56:00,14:56:00,16521,39,16966.473,0
3374568,14:57:00,14:57:00,16220,40,17668.748,0
3374568,14:58:00,14:58:00,15863,41,18282.209,
3374569,15:49:00,15:49:00,14769,1,0,
3374569,15:50:00,15:50:00,15682,2,1007.3658,0
3374569,15:51:00,15:51:00,8705,3,1226.1348,0
3374569,15:51:00,15:51:00,8706,4,1410.855,0
3374569,15:51:00,15:51:00,8707,5,1638.7781,0
3374569,15:52:00,15:52:00,8708,6,1895.107,0
3374569,15:53:00,15:53:00,8710,7,2520.8047,0
3374569,15:54:00,15:54:00,8711,8,2869.361,0
3374569,15:54:00,15:54:00,8713,9,3282.586,0
3374569,15:55:00,15:55:00,8714,10,3695.5835,0
3374569,15:56:00,15:56:00,8715,11,3882.264,0
3374569,15:56:00,15:56:00,8716,12,4156.2964,0
3374569,15:57:00,15:57:00,8717,13,4537.863,0
3374569,15:57:00,15:57:00,8718,14,4756.753,0
3374569,15:58:00,15:58:00,8719,15,5142.3755,0
3374569,15:58:00,15:58:00,8720,16,5354.7734,0
3374569,15:59:00,15:59:00,8721,17,5696.2666,0
3374569,16:00:00,16:00:00,8723,18,6194.888,0
3374569,16:00:00,16:00:00,8725,19,6497.7856,0
3374569,16:01:00,16:01:00,8726,20,6999.895,0
3374569,16:02:00,16:02:00,15765,21,7473.6514,0
3374569,16:04:00,16:04:00,8733,22,8221.159,
3374569,16:04:00,16:04:00,8734,23,8534.6455,0
3374569,16:04:00,16:04:00,8735,24,8792.697,0
3374569,16:05:00,16:05:00,8737,25,9064.962,0
3374569,16:05:00,16:05:00,8738,26,9345.997,0
3374569,16:05:00,16:05:00,8739,27,9523.808,0
3374569,16:06:00,16:06:00,8740,28,9851.092,0
3374569,16:07:00,16:07:00,15140,35,10476.125,0
3374569,16:12:00,16:12:00,9637,36,14106.102,0
3374569,16:13:00,16:13:00,9639,37,15129.16,0
3374569,16:15:00,16:15:00,15483,38,16403.5,0
3374569,16:16:00,16:16:00,16521,39,16966.473,0
3374569,16:17:00,16:17:00,16220,40,17668.748,0
3374569,16:18:00,16:18:00,15863,41,18282.209,
3374570,17:09:00,17:09:00,14769,1,0,
3374570,17:10:00,17:10:00,15682,2,1007.3658,0
3374570,17:11:00,17:11:00,8705,3,1226.1348,0
3374570,17:11:00,17:11:00,8706,4,1410.855,0
3374570,17:11:00,17:11:00,8707,5,1638.7781,0
3374570,17:12:00,17:12:00,8708,6,1895.107,0
3374570,17:13:00,17:13:00,8710,7,2520.8047,0
3374570,17:13:00,17:13:00,8711,8,2869.361,0
3374570,17:14:00,17:14:00,8713,9,3282.586,0
3374570,17:15:00,17:15:00,8714,10,3695.5835,0
3374570,17:15:00,17:15:00,8715,11,3882.264,0
3374570,17:15:00,17:15:00,8716,12,4156.2964,0
3374570,17:16:00,17:16:00,8717,13,4537.863,0
3374570,17:16:00,17:16:00,8718,14,4756.753,0
3374570,17:17:00,17:17:00,8719,15,5142.3755,0
3374570,17:17:00,17:17:00,8720,16,5354.7734,0
3374570,17:18:00,17:18:00,8721,17,5696.2666,0
3374570,17:19:00,17:19:00,8723,18,6194.888,0
3374570,17:19:00,17:19:00,8725,19,6497.7856,0
3374570,17:20:00,17:20:00,8726,20,6999.895,0
3374570,17:21:00,17:21:00,15765,21,7473.6514,0
3374570,17:23:00,17:23:00,8733,22,8221.159,
3374570,17:23:00,17:23:00,8734,23,8534.6455,0
3374570,17:23:00,17:23:00,8735,24,8792.697,0
3374570,17:24:00,17:24:00,8737,25,9064.962,0
3374570,17:24:00,17:24:00,8738,26,9345.997,0
3374570,17:24:00,17:24:00,8739,27,9523.808,0
3374570,17:25:00,17:25:00,8740,28,9851.092,0
3374570,17:25:00,17:25:00,15140,35,10476.125,0
3374570,17:30:00,17:30:00,9637,36,14106.102,0
3374570,17:31:00,17:31:00,9639,37,15129.16,0
3374570,17:33:00,17:33:00,15483,38,16403.5,0
3374570,17:34:00,17:34:00,16521,39,16966.473,0
3374570,17:35:00,17:35:00,16220,40,17668.748,0
3374570,17:36:00,17:36:00,15863,41,18282.209,
3374571,18:29:00,18:29:00,14769,1,0,
3374571,18:30:00,18:30:00,15682,2,1007.3658,0
3374571,18:31:00,18:31:00,8705,3,1226.1348,0
3374571,18:31:00,18:31:00,8706,4,1410.855,0
3374571,18:31:00,18:31:00,8707,5,1638.7781,0
3374571,18:32:00,18:32:00,8708,6,1895.107,0
3374571,18:33:00,18:33:00,8710,7,2520.8047,0
3374571,18:33:00,18:33:00,8711,8,2869.361,0
3374571,18:34:00,18:34:00,8713,9,3282.586,0
3374571,18:35:00,18:35:00,8714,10,3695.5835,0
3374571,18:35:00,18:35:00,8715,11,3882.264,0
3374571,18:35:00,18:35:00,8716,12,4156.2964,0
3374571,18:36:00,18:36:00,8717,13,4537.863,0
3374571,18:36:00,18:36:00,8718,14,4756.753,0
3374571,18:37:00,18:37:00,8719,15,5142.3755,0
3374571,18:37:00,18:37:00,8720,16,5354.7734,0
3374571,18:38:00,18:38:00,8721,17,5696.2666,0
3374571,18:39:00,18:39:00,8723,18,6194.888,0
3374571,18:39:00,18:39:00,8725,19,6497.7856,0
3374571,18:40:00,18:40:00,8726,20,6999.895,0
3374571,18:41:00,18:41:00,15765,21,7473.6514,0
3374571,18:43:00,18:43:00,8733,22,8221.159,
3374571,18:43:00,18:43:00,8734,23,8534.6455,0
3374571,18:43:00,18:43:00,8735,24,8792.697,0
3374571,18:44:00,18:44:00,8737,25,9064.962,0
3374571,18:44:00,18:44:00,8738,26,9345.997,0
3374571,18:44:00,18:44:00,8739,27,9523.808,0
3374571,18:45:00,18:45:00,8740,28,9851.092,0
3374571,18:45:00,18:45:00,15140,35,10476.125,0
3374571,18:50:00,18:50:00,9637,36,14106.102,0
3374571,18:51:00,18:51:00,9639,37,15129.16,0
3374571,18:53:00,18:53:00,15483,38,16403.5,0
3374571,18:54:00,18:54:00,16521,39,16966.473,0
3374571,18:55:00,18:55:00,16220,40,17668.748,0
3374571,18:56:00,18:56:00,15863,41,18282.209,
3374572,19:49:00,19:49:00,14769,1,0,
3374572,19:50:00,19:50:00,15682,2,1007.3658,0
3374572,19:50:00,19:50:00,8705,3,1226.1348,0
3374572,19:51:00,19:51:00,8706,4,1410.855,0
3374572,19:51:00,19:51:00,8707,5,1638.7781,0
3374572,19:51:00,19:51:00,8708,6,1895.107,0
3374572,19:52:00,19:52:00,8710,7,2520.8047,0
3374572,19:53:00,19:53:00,8711,8,2869.361,0
3374572,19:54:00,19:54:00,8713,9,3282.586,0
3374572,19:54:00,19:54:00,8714,10,3695.5835,0
3374572,19:55:00,19:55:00,8715,11,3882.264,0
3374572,19:55:00,19:55:00,8716,12,4156.2964,0
3374572,19:56:00,19:56:00,8717,13,4537.863,0
3374572,19:56:00,19:56:00,8718,14,4756.753,0
3374572,19:57:00,19:57:00,8719,15,5142.3755,0
3374572,19:57:00,19:57:00,8720,16,5354.7734,0
3374572,19:57:00,19:57:00,8721,17,5696.2666,0
3374572,19:58:00,19:58:00,8723,18,6194.888,0
3374572,19:59:00,19:59:00,8725,19,6497.7856,0
3374572,19:59:00,19:59:00,8726,20,6999.895,0
3374572,20:00:00,20:00:00,15765,21,7473.6514,0
3374572,20:02:00,20:02:00,8733,22,8221.159,
3374572,20:02:00,20:02:00,8734,23,8534.6455,0
3374572,20:02:00,20:02:00,8735,24,8792.697,0
3374572,20:02:00,20:02:00,8737,25,9064.962,0
3374572,20:03:00,20:03:00,8738,26,9345.997,0
3374572,20:03:00,20:03:00,8739,27,9523.808,0
3374572,20:03:00,20:03:00,8740,28,9851.092,0
3374572,20:04:00,20:04:00,15140,35,10476.125,0
3374572,20:08:00,20:08:00,9637,36,14106.102,0
3374572,20:10:00,20:10:00,9639,37,15129.16,0
3374572,20:11:00,20:11:00,15483,38,16403.5,0
3374572,20:12:00,20:12:00,16521,39,16966.473,0
3374572,20:13:00,20:13:00,16220,40,17668.748,0
3374572,20:14:00,20:14:00,15863,41,18282.209,
3374573,21:09:00,21:09:00,14769,1,0,
3374573,21:10:00,21:10:00,15682,2,1007.3658,0
3374573,21:10:00,21:10:00,8705,3,1226.1348,0
3374573,21:11:00,21:11:00,8706,4,1410.855,0
3374573,21:11:00,21:11:00,8707,5,1638.7781,0
3374573,21:11:00,21:11:00,8708,6,1895.107,0
3374573,21:12:00,21:12:00,8710,7,2520.8047,0
3374573,21:13:00,21:13:00,8711,8,2869.361,0
3374573,21:14:00,21:14:00,8713,9,3282.586,0
3374573,21:14:00,21:14:00,8714,10,3695.5835,0
3374573,21:15:00,21:15:00,8715,11,3882.264,0
3374573,21:15:00,21:15:00,8716,12,4156.2964,0
3374573,21:16:00,21:16:00,8717,13,4537.863,0
3374573,21:16:00,21:16:00,8718,14,4756.753,0
3374573,21:17:00,21:17:00,8719,15,5142.3755,0
3374573,21:17:00,21:17:00,8720,16,5354.7734,0
3374573,21:17:00,21:17:00,8721,17,5696.2666,0
3374573,21:18:00,21:18:00,8723,18,6194.888,0
3374573,21:19:00,21:19:00,8725,19,6497.7856,0
3374573,21:19:00,21:19:00,8726,20,6999.895,0
3374573,21:20:00,21:20:00,15765,21,7473.6514,0
3374573,21:22:00,21:22:00,8733,22,8221.159,
3374573,21:22:00,21:22:00,8734,23,8534.6455,0
3374573,21:22:00,21:22:00,8735,24,8792.697,0
3374573,21:22:00,21:22:00,8737,25,9064.962,0
3374573,21:23:00,21:23:00,8738,26,9345.997,0
3374573,21:23:00,21:23:00,8739,27,9523.808,0
3374573,21:23:00,21:23:00,8740,28,9851.092,0
3374573,21:24:00,21:24:00,15140,35,10476.125,0
3374573,21:28:00,21:28:00,9637,36,14106.102,0
3374573,21:30:00,21:30:00,9639,37,15129.16,0
3374573,21:31:00,21:31:00,15483,38,16403.5,0
3374573,21:32:00,21:32:00,16521,39,16966.473,0
3374573,21:33:00,21:33:00,16220,40,17668.748,0
3374573,21:34:00,21:34:00,15863,41,18282.209,
3374574,22:29:00,22:29:00,14769,1,0,
3374574,22:30:00,22:30:00,15682,2,1007.3658,0
3374574,22:30:00,22:30:00,8705,3,1226.1348,0
3374574,22:31:00,22:31:00,8706,4,1410.855,0
3374574,22:31:00,22:31:00,8707,5,1638.7781,0
3374574,22:31:00,22:31:00,8708,6,1895.107,0
3374574,22:32:00,22:32:00,8710,7,2520.8047,0
3374574,22:33:00,22:33:00,8711,8,2869.361,0
3374574,22:34:00,22:34:00,8713,9,3282.586,0
3374574,22:34:00,22:34:00,8714,10,3695.5835,0
3374574,22:35:00,22:35:00,8715,11,3882.264,0
3374574,22:35:00,22:35:00,8716,12,4156.2964,0
3374574,22:36:00,22:36:00,8717,13,4537.863,0
3374574,22:36:00,22:36:00,8718,14,4756.753,0
3374574,22:37:00,22:37:00,8719,15,5142.3755,0
3374574,22:37:00,22:37:00,8720,16,5354.7734,0
3374574,22:37:00,22:37:00,8721,17,5696.2666,0
3374574,22:38:00,22:38:00,8723,18,6194.888,0
3374574,22:39:00,22:39:00,8725,19,6497.7856,0
3374574,22:39:00,22:39:00,8726,20,6999.895,0
3374574,22:40:00,22:40:00,15765,21,7473.6514,0
3374574,22:42:00,22:42:00,8733,22,8221.159,
3374574,22:42:00,22:42:00,8734,23,8534.6455,0
3374574,22:42:00,22:42:00,8735,24,8792.697,0
3374574,22:42:00,22:42:00,8737,25,9064.962,0
3374574,22:43:00,22:43:00,8738,26,9345.997,0
3374574,22:43:00,22:43:00,8739,27,9523.808,0
3374574,22:43:00,22:43:00,8740,28,9851.092,0
3374574,22:44:00,22:44:00,15140,35,10476.125,0
3374574,22:48:00,22:48:00,9637,36,14106.102,0
3374574,22:50:00,22:50:00,9639,37,15129.16,0
3374574,22:51:00,22:51:00,15483,38,16403.5,0
3374574,22:52:00,22:52:00,16521,39,16966.473,0
3374574,22:53:00,22:53:00,16220,40,17668.748,0
3374574,22:54:00,22:54:00,15863,41,18282.209,
3374576,05:09:00,05:09:00,14769,1,0,
3374576,05:10:00,05:10:00,15682,2,1007.3658,0
3374576,05:10:00,05:10:00,8705,3,1226.1348,0
3374576,05:11:00,05:11:00,8706,4,1410.855,0
3374576,05:11:00,05:11:00,8707,5,1638.7781,0
3374576,05:11:00,05:11:00,8708,6,1895.107,0
3374576,05:12:00,05:12:00,8710,7,2520.8047,0
3374576,05:13:00,05:13:00,8711,8,2869.361,0
3374576,05:14:00,05:14:00,8713,9,3282.586,0
3374576,05:14:00,05:14:00,8714,10,3695.5835,0
3374576,05:15:00,05:15:00,8715,11,3882.264,0
3374576,05:15:00,05:15:00,8716,12,4156.2964,0
3374576,05:16:00,05:16:00,8717,13,4537.863,0
3374576,05:16:00,05:16:00,8718,14,4756.753,0
3374576,05:17:00,05:17:00,8719,15,5142.3755,0
3374576,05:17:00,05:17:00,8720,16,5354.7734,0
3374576,05:17:00,05:17:00,8721,17,5696.2666,0
3374576,05:18:00,05:18:00,8723,18,6194.888,0
3374576,05:19:00,05:19:00,8725,19,6497.7856,0
3374576,05:19:00,05:19:00,8726,20,6999.895,0
3374576,05:20:00,05:20:00,15765,21,7473.6514,0
3374576,05:22:00,05:22:00,8733,22,8221.159,
3374576,05:22:00,05:22:00,8734,23,8534.6455,0
3374576,05:22:00,05:22:00,8735,24,8792.697,0
3374576,05:22:00,05:22:00,8737,25,9064.962,0
3374576,05:23:00,05:23:00,8738,26,9345.997,0
3374576,05:23:00,05:23:00,8739,27,9523.808,0
3374576,05:23:00,05:23:00,8740,28,9851.092,0
3374576,05:24:00,05:24:00,15140,35,10476.125,0
3374576,05:28:00,05:28:00,9637,36,14106.102,0
3374576,05:30:00,05:30:00,9639,37,15129.16,0
3374576,05:31:00,05:31:00,15483,38,16403.5,0
3374576,05:32:00,05:32:00,16521,39,16966.473,0
3374576,05:33:00,05:33:00,16220,40,17668.748,0
3374576,05:34:00,05:34:00,15863,41,18282.209,
3374577,24:09:00,24:09:00,14769,1,0,
3374577,24:10:00,24:10:00,15682,2,1007.3658,0
3374577,24:10:00,24:10:00,8705,3,1226.1348,0
3374577,24:11:00,24:11:00,8706,4,1410.855,0
3374577,24:11:00,24:11:00,8707,5,1638.7781,0
3374577,24:11:00,24:11:00,8708,6,1895.107,0
3374577,24:12:00,24:12:00,8710,7,2520.8047,0
3374577,24:13:00,24:13:00,8711,8,2869.361,0
3374577,24:14:00,24:14:00,8713,9,3282.586,0
3374577,24:14:00,24:14:00,8714,10,3695.5835,0
3374577,24:15:00,24:15:00,8715,11,3882.264,0
3374577,24:15:00,24:15:00,8716,12,4156.2964,0
3374577,24:16:00,24:16:00,8717,13,4537.863,0
3374577,24:16:00,24:16:00,8718,14,4756.753,0
3374577,24:17:00,24:17:00,8719,15,5142.3755,0
3374577,24:17:00,24:17:00,8720,16,5354.7734,0
3374577,24:17:00,24:17:00,8721,17,5696.2666,0
3374577,24:18:00,24:18:00,8723,18,6194.888,0
3374577,24:19:00,24:19:00,8725,19,6497.7856,0
3374577,24:19:00,24:19:00,8726,20,6999.895,0
3374577,24:20:00,24:20:00,15765,21,7473.6514,0
3374577,24:22:00,24:22:00,8733,22,8221.159,
3374577,24:22:00,24:22:00,8734,23,8534.6455,0
3374577,24:22:00,24:22:00,8735,24,8792.697,0
3374577,24:22:00,24:22:00,8737,25,9064.962,0
3374577,24:23:00,24:23:00,8738,26,9345.997,0
3374577,24:23:00,24:23:00,8739,27,9523.808,0
3374577,24:23:00,24:23:00,8740,28,9851.092,0
3374577,24:24:00,24:24:00,15140,35,10476.125,0
3374577,24:28:00,24:28:00,9637,36,14106.102,0
3374577,24:30:00,24:30:00,9639,37,15129.16,0
3374577,24:31:00,24:31:00,15483,38,16403.5,0
3374577,24:32:00,24:32:00,16521,39,16966.473,0
3374577,24:33:00,24:33:00,16220,40,17668.748,0
3374577,24:34:00,24:34:00,15863,41,18282.209,
3374619,06:29:00,06:29:00,14769,1,0,
3374619,06:30:00,06:30:00,15682,2,1007.3658,0
3374619,06:31:00,06:31:00,8705,3,1226.1348,0
3374619,06:31:00,06:31:00,8706,4,1410.855,0
3374619,06:31:00,06:31:00,8707,5,1638.7781,0
3374619,06:32:00,06:32:00,8708,6,1895.107,0
3374619,06:33:00,06:33:00,8710,7,2520.8047,0
3374619,06:33:00,06:33:00,8711,8,2869.361,0
3374619,06:34:00,06:34:00,8713,9,3282.586,0
3374619,06:35:00,06:35:00,8714,10,3695.5835,0
3374619,06:35:00,06:35:00,8715,11,3882.264,0
3374619,06:35:00,06:35:00,8716,12,4156.2964,0
3374619,06:36:00,06:36:00,8717,13,4537.863,0
3374619,06:36:00,06:36:00,8718,14,4756.753,0
3374619,06:37:00,06:37:00,8719,15,5142.3755,0
3374619,06:37:00,06:37:00,8720,16,5354.7734,0
3374619,06:38:00,06:38:00,8721,17,5696.2666,0
3374619,06:39:00,06:39:00,8723,18,6194.888,0
3374619,06:39:00,06:39:00,8725,19,6497.7856,0
3374619,06:40:00,06:40:00,8726,20,6999.895,0
3374619,06:41:00,06:41:00,15765,21,7473.6514,0
3374619,06:43:00,06:43:00,8733,22,8221.159,
3374619,06:43:00,06:43:00,8734,23,8534.6455,0
3374619,06:43:00,06:43:00,8735,24,8792.697,0
3374619,06:44:00,06:44:00,8737,25,9064.962,0
3374619,06:44:00,06:44:00,8738,26,9345.997,0
3374619,06:44:00,06:44:00,8739,27,9523.808,0
3374619,06:45:00,06:45:00,8740,28,9851.092,0
3374619,06:46:00,06:46:00,15140,35,10476.125,0
3374619,06:51:00,06:51:00,9637,36,14106.102,0
3374619,06:52:00,06:52:00,9639,37,15129.16,0
3374619,06:54:00,06:54:00,15483,38,16403.5,0
3374619,06:55:00,06:55:00,16521,39,16966.473,0
3374619,06:56:00,06:56:00,16220,40,17668.748,0
3374619,06:57:00,06:57:00,15863,41,18282.209,
3374620,07:49:00,07:49:00,14769,1,0,
3374620,07:50:00,07:50:00,15682,2,1007.3658,0
3374620,07:51:00,07:51:00,8705,3,1226.1348,0
3374620,07:51:00,07:51:00,8706,4,1410.855,0
3374620,07:51:00,07:51:00,8707,5,1638.7781,0
3374620,07:52:00,07:52:00,8708,6,1895.107,0
3374620,07:53:00,07:53:00,8710,7,2520.8047,0
3374620,07:53:00,07:53:00,8711,8,2869.361,0
3374620,07:54:00,07:54:00,8713,9,3282.586,0
3374620,07:55:00,07:55:00,8714,10,3695.5835,0
3374620,07:55:00,07:55:00,8715,11,3882.264,0
3374620,07:55:00,07:55:00,8716,12,4156.2964,0
3374620,07:56:00,07:56:00,8717,13,4537.863,0
3374620,07:56:00,07:56:00,8718,14,4756.753,0
3374620,07:57:00,07:57:00,8719,15,5142.3755,0
3374620,07:57:00,07:57:00,8720,16,5354.7734,0
3374620,07:58:00,07:58:00,8721,17,5696.2666,0
3374620,07:59:00,07:59:00,8723,18,6194.888,0
3374620,07:59:00,07:59:00,8725,19,6497.7856,0
3374620,08:00:00,08:00:00,8726,20,6999.895,0
3374620,08:01:00,08:01:00,15765,21,7473.6514,0
3374620,08:03:00,08:03:00,8733,22,8221.159,
3374620,08:03:00,08:03:00,8734,23,8534.6455,0
3374620,08:03:00,08:03:00,8735,24,8792.697,0
3374620,08:04:00,08:04:00,8737,25,9064.962,0
3374620,08:04:00,08:04:00,8738,26,9345.997,0
3374620,08:04:00,08:04:00,8739,27,9523.808,0
3374620,08:05:00,08:05:00,8740,28,9851.092,0
3374620,08:06:00,08:06:00,15140,35,10476.125,0
3374620,08:11:00,08:11:00,9637,36,14106.102,0
3374620,08:12:00,08:12:00,9639,37,15129.16,0
3374620,08:14:00,08:14:00,15483,38,16403.5,0
3374620,08:15:00,08:15:00,16521,39,16966.473,0
3374620,08:16:00,08:16:00,16220,40,17668.748,0
3374620,08:17:00,08:17:00,15863,41,18282.209,
3374621,09:09:00,09:09:00,14769,1,0,
3374621,09:10:00,09:10:00,15682,2,1007.3658,0
3374621,09:11:00,09:11:00,8705,3,1226.1348,0
3374621,09:11:00,09:11:00,8706,4,1410.855,0
3374621,09:11:00,09:11:00,8707,5,1638.7781,0
3374621,09:12:00,09:12:00,8708,6,1895.107,0
3374621,09:13:00,09:13:00,8710,7,2520.8047,0
3374621,09:13:00,09:13:00,8711,8,2869.361,0
3374621,09:14:00,09:14:00,8713,9,3282.586,0
3374621,09:15:00,09:15:00,8714,10,3695.5835,0
3374621,09:15:00,09:15:00,8715,11,3882.264,0
3374621,09:15:00,09:15:00,8716,12,4156.2964,0
3374621,09:16:00,09:16:00,8717,13,4537.863,0
3374621,09:16:00,09:16:00,8718,14,4756.753,0
3374621,09:17:00,09:17:00,8719,15,5142.3755,0
3374621,09:17:00,09:17:00,8720,16,5354.7734,0
3374621,09:18:00,09:18:00,8721,17,5696.2666,0
3374621,09:19:00,09:19:00,8723,18,6194.888,0
3374621,09:19:00,09:19:00,8725,19,6497.7856,0
3374621,09:20:00,09:20:00,8726,20,6999.895,0
3374621,09:21:00,09:21:00,15765,21,7473.6514,0
3374621,09:23:00,09:23:00,8733,22,8221.159,
3374621,09:23:00,09:23:00,8734,23,8534.6455,0
3374621,09:23:00,09:23:00,8735,24,8792.697,0
3374621,09:24:00,09:24:00,8737,25,9064.962,0
3374621,09:24:00,09:24:00,8738,26,9345.997,0
3374621,09:24:00,09:24:00,8739,27,9523.808,0
3374621,09:25:00,09:25:00,8740,28,9851.092,0
3374621,09:26:00,09:26:00,15140,35,10476.125,0
3374621,09:31:00,09:31:00,9637,36,14106.102,0
3374621,09:32:00,09:32:00,9639,37,15129.16,0
3374621,09:34:00,09:34:00,15483,38,16403.5,0
3374621,09:35:00,09:35:00,16521,39,16966.473,0
3374621,09:36:00,09:36:00,16220,40,17668.748,0
3374621,09:37:00,09:37:00,15863,41,18282.209,
3374622,10:29:00,10:29:00,14769,1,0,
3374622,10:30:00,10:30:00,15682,2,1007.3658,0
3374622,10:31:00,10:31:00,8705,3,1226.1348,0
3374622,10:31:00,10:31:00,8706,4,1410.855,0
3374622,10:31:00,10:31:00,8707,5,1638.7781,0
3374622,10:32:00,10:32:00,8708,6,1895.107,0
3374622,10:33:00,10:33:00,8710,7,2520.8047,0
3374622,10:33:00,10:33:00,8711,8,2869.361,0
3374622,10:34:00,10:34:00,8713,9,3282.586,0
3374622,10:35:00,10:35:00,8714,10,3695.5835,0
3374622,10:35:00,10:35:00,8715,11,3882.264,0
3374622,10:35:00,10:35:00,8716,12,4156.2964,0
3374622,10:36:00,10:36:00,8717,13,4537.863,0
3374622,10:36:00,10:36:00,8718,14,4756.753,0
3374622,10:37:00,10:37:00,8719,15,5142.3755,0
3374622,10:37:00,10:37:00,8720,16,5354.7734,0
3374622,10:38:00,10:38:00,8721,17,5696.2666,0
3374622,10:39:00,10:39:00,8723,18,6194.888,0
3374622,10:39:00,10:39:00,8725,19,6497.7856,0
3374622,10:40:00,10:40:00,8726,20,6999.895,0
3374622,10:41:00,10:41:00,15765,21,7473.6514,0
3374622,10:43:00,10:43:00,8733,22,8221.159,
3374622,10:43:00,10:43:00,8734,23,8534.6455,0
3374622,10:43:00,10:43:00,8735,24,8792.697,0
3374622,10:44:00,10:44:00,8737,25,9064.962,0
3374622,10:44:00,10:44:00,8738,26,9345.997,0
3374622,10:44:00,10:44:00,8739,27,9523.808,0
3374622,10:45:00,10:45:00,8740,28,9851.092,0
3374622,10:46:00,10:46:00,15140,35,10476.125,0
3374622,10:51:00,10:51:00,9637,36,14106.102,0
3374622,10:52:00,10:52:00,9639,37,15129.16,0
3374622,10:54:00,10:54:00,15483,38,16403.5,0
3374622,10:55:00,10:55:00,16521,39,16966.473,0
3374622,10:56:00,10:56:00,16220,40,17668.748,0
3374622,10:57:00,10:57:00,15863,41,18282.209,
3374623,11:49:00,11:49:00,14769,1,0,
3374623,11:50:00,11:50:00,15682,2,1007.3658,0
3374623,11:51:00,11:51:00,8705,3,1226.1348,0
3374623,11:51:00,11:51:00,8706,4,1410.855,0
3374623,11:51:00,11:51:00,8707,5,1638.7781,0
3374623,11:52:00,11:52:00,8708,6,1895.107,0
3374623,11:53:00,11:53:00,8710,7,2520.8047,0
3374623,11:53:00,11:53:00,8711,8,2869.361,0
3374623,11:54:00,11:54:00,8713,9,3282.586,0
3374623,11:55:00,11:55:00,8714,10,3695.5835,0
3374623,11:55:00,11:55:00,8715,11,3882.264,0
3374623,11:55:00,11:55:00,8716,12,4156.2964,0
3374623,11:56:00,11:56:00,8717,13,4537.863,0
3374623,11:56:00,11:56:00,8718,14,4756.753,0
3374623,11:57:00,11:57:00,8719,15,5142.3755,0
3374623,11:57:00,11:57:00,8720,16,5354.7734,0
3374623,11:58:00,11:58:00,8721,17,5696.2666,0
3374623,11:59:00,11:59:00,8723,18,6194.888,0
3374623,11:59:00,11:59:00,8725,19,6497.7856,0
3374623,12:00:00,12:00:00,8726,20,6999.895,0
3374623,12:01:00,12:01:00,15765,21,7473.6514,0
3374623,12:03:00,12:03:00,8733,22,8221.159,
3374623,12:03:00,12:03:00,8734,23,8534.6455,0
3374623,12:03:00,12:03:00,8735,24,8792.697,0
3374623,12:04:00,12:04:00,8737,25,9064.962,0
3374623,12:04:00,12:04:00,8738,26,9345.997,0
3374623,12:04:00,12:04:00,8739,27,9523.808,0
3374623,12:05:00,12:05:00,8740,28,9851.092,0
3374623,12:06:00,12:06:00,15140,35,10476.125,0
3374623,12:11:00,12:11:00,9637,36,14106.102,0
3374623,12:12:00,12:12:00,9639,37,15129.16,0
3374623,12:14:00,12:14:00,15483,38,16403.5,0
3374623,12:15:00,12:15:00,16521,39,16966.473,0
3374623,12:16:00,12:16:00,16220,40,17668.748,0
3374623,12:17:00,12:17:00,15863,41,18282.209,
3374624,13:09:00,13:09:00,14769,1,0,
3374624,13:10:00,13:10:00,15682,2,1007.3658,0
3374624,13:11:00,13:11:00,8705,3,1226.1348,0
3374624,13:11:00,13:11:00,8706,4,1410.855,0
3374624,13:11:00,13:11:00,8707,5,1638.7781,0
3374624,13:12:00,13:12:00,8708,6,1895.107,0
3374624,13:13:00,13:13:00,8710,7,2520.8047,0
3374624,13:13:00,13:13:00,8711,8,2869.361,0
3374624,13:14:00,13:14:00,8713,9,3282.586,0
3374624,13:15:00,13:15:00,8714,10,3695.5835,0
3374624,13:15:00,13:15:00,8715,11,3882.264,0
3374624,13:15:00,13:15:00,8716,12,4156.2964,0
3374624,13:16:00,13:16:00,8717,13,4537.863,0
3374624,13:16:00,13:16:00,8718,14,4756.753,0
3374624,13:17:00,13:17:00,8719,15,5142.3755,0
3374624,13:17:00,13:17:00,8720,16,5354.7734,0
3374624,13:18:00,13:18:00,8721,17,5696.2666,0
3374624,13:19:00,13:19:00,8723,18,6194.888,0
3374624,13:19:00,13:19:00,8725,19,6497.7856,0
3374624,13:20:00,13:20:00,8726,20,6999.895,0
3374624,13:21:00,13:21:00,15765,21,7473.6514,0
3374624,13:23:00,13:23:00,8733,22,8221.159,
3374624,13:23:00,13:23:00,8734,23,8534.6455,0
3374624,13:23:00,13:23:00,8735,24,8792.697,0
3374624,13:24:00,13:24:00,8737,25,9064.962,0
3374624,13:24:00,13:24:00,8738,26,9345.997,0
3374624,13:24:00,13:24:00,8739,27,9523.808,0
3374624,13:25:00,13:25:00,8740,28,9851.092,0
3374624,13:26:00,13:26:00,15140,35,10476.125,0
3374624,13:31:00,13:31:00,9637,36,14106.102,0
3374624,13:32:00,13:32:00,9639,37,15129.16,0
3374624,13:34:00,13:34:00,15483,38,16403.5,0
3374624,13:35:00,13:35:00,16521,39,16966.473,0
3374624,13:36:00,13:36:00,16220,40,17668.748,0
3374624,13:37:00,13:37:00,15863,41,18282.209,
3374625,14:29:00,14:29:00,14769,1,0,
3374625,14:30:00,14:30:00,15682,2,1007.3658,0
3374625,14:31:00,14:31:00,8705,3,1226.1348,0
3374625,14:31:00,14:31:00,8706,4,1410.855,0
3374625,14:31:00,14:31:00,8707,5,1638.7781,0
3374625,14:32:00,14:32:00,8708,6,1895.107,0
3374625,14:33:00,14:33:00,8710,7,2520.8047,0
3374625,14:34:00,14:34:00,8711,8,2869.361,0
3374625,14:34:00,14:34:00,8713,9,3282.586,0
3374625,14:35:00,14:35:00,8714,10,3695.5835,0
3374625,14:36:00,14:36:00,8715,11,3882.264,0
3374625,14:36:00,14:36:00,8716,12,4156.2964,0
3374625,14:37:00,14:37:00,8717,13,4537.863,0
3374625,14:37:00,14:37:00,8718,14,4756.753,0
3374625,14:38:00,14:38:00,8719,15,5142.3755,0
3374625,14:38:00,14:38:00,8720,16,5354.7734,0
3374625,14:39:00,14:39:00,8721,17,5696.2666,0
3374625,14:40:00,14:40:00,8723,18,6194.888,0
3374625,14:40:00,14:40:00,8725,19,6497.7856,0
3374625,14:41:00,14:41:00,8726,20,6999.895,0
3374625,14:42:00,14:42:00,15765,21,7473.6514,0
3374625,14:44:00,14:44:00,8733,22,8221.159,
3374625,14:44:00,14:44:00,8734,23,8534.6455,0
3374625,14:44:00,14:44:00,8735,24,8792.697,0
3374625,14:45:00,14:45:00,8737,25,9064.962,0
3374625,14:45:00,14:45:00,8738,26,9345.997,0
3374625,14:45:00,14:45:00,8739,27,9523.808,0
3374625,14:46:00,14:46:00,8740,28,9851.092,0
3374625,14:47:00,14:47:00,15140,35,10476.125,0
3374625,14:52:00,14:52:00,9637,36,14106.102,0
3374625,14:53:00,14:53:00,9639,37,15129.16,0
3374625,14:55:00,14:55:00,15483,38,16403.5,0
3374625,14:56:00,14:56:00,16521,39,16966.473,0
3374625,14:57:00,14:57:00,16220,40,17668.748,0
3374625,14:58:00,14:58:00,15863,41,18282.209,
3374626,15:49:00,15:49:00,14769,1,0,
3374626,15:50:00,15:50:00,15682,2,1007.3658,0
3374626,15:51:00,15:51:00,8705,3,1226.1348,0
3374626,15:51:00,15:51:00,8706,4,1410.855,0
3374626,15:51:00,15:51:00,8707,5,1638.7781,0
3374626,15:52:00,15:52:00,8708,6,1895.107,0
3374626,15:53:00,15:53:00,8710,7,2520.8047,0
3374626,15:54:00,15:54:00,8711,8,2869.361,0
3374626,15:54:00,15:54:00,8713,9,3282.586,0
3374626,15:55:00,15:55:00,8714,10,3695.5835,0
3374626,15:56:00,15:56:00,8715,11,3882.264,0
3374626,15:56:00,15:56:00,8716,12,4156.2964,0
3374626,15:57:00,15:57:00,8717,13,4537.863,0
3374626,15:57:00,15:57:00,8718,14,4756.753,0
3374626,15:58:00,15:58:00,8719,15,5142.3755,0
3374626,15:58:00,15:58:00,8720,16,5354.7734,0
3374626,15:59:00,15:59:00,8721,17,5696.2666,0
3374626,16:00:00,16:00:00,8723,18,6194.888,0
3374626,16:00:00,16:00:00,8725,19,6497.7856,0
3374626,16:01:00,16:01:00,8726,20,6999.895,0
3374626,16:02:00,16:02:00,15765,21,7473.6514,0
3374626,16:04:00,16:04:00,8733,22,8221.159,
3374626,16:04:00,16:04:00,8734,23,8534.6455,0
3374626,16:04:00,16:04:00,8735,24,8792.697,0
3374626,16:05:00,16:05:00,8737,25,9064.962,0
3374626,16:05:00,16:05:00,8738,26,9345.997,0
3374626,16:05:00,16:05:00,8739,27,9523.808,0
3374626,16:06:00,16:06:00,8740,28,9851.092,0
3374626,16:07:00,16:07:00,15140,35,10476.125,0
3374626,16:12:00,16:12:00,9637,36,14106.102,0
3374626,16:13:00,16:13:00,9639,37,15129.16,0
3374626,16:15:00,16:15:00,15483,38,16403.5,0
3374626,16:16:00,16:16:00,16521,39,16966.473,0
3374626,16:17:00,16:17:00,16220,40,17668.748,0
3374626,16:18:00,16:18:00,15863,41,18282.209,
3374627,17:09:00,17:09:00,14769,1,0,
3374627,17:10:00,17:10:00,15682,2,1007.3658,0
3374627,17:11:00,17:11:00,8705,3,1226.1348,0
3374627,17:11:00,17:11:00,8706,4,1410.855,0
3374627,17:11:00,17:11:00,8707,5,1638.7781,0
3374627,17:12:00,17:12:00,8708,6,1895.107,0
3374627,17:13:00,17:13:00,8710,7,2520.8047,0
3374627,17:13:00,17:13:00,8711,8,2869.361,0
3374627,17:14:00,17:14:00,8713,9,3282.586,0
3374627,17:15:00,17:15:00,8714,10,3695.5835,0
3374627,17:15:00,17:15:00,8715,11,3882.264,0
3374627,17:15:00,17:15:00,8716,12,4156.2964,0
3374627,17:16:00,17:16:00,8717,13,4537.863,0
3374627,17:16:00,17:16:00,8718,14,4756.753,0
3374627,17:17:00,17:17:00,8719,15,5142.3755,0
3374627,17:17:00,17:17:00,8720,16,5354.7734,0
3374627,17:18:00,17:18:00,8721,17,5696.2666,0
3374627,17:19:00,17:19:00,8723,18,6194.888,0
3374627,17:19:00,17:19:00,8725,19,6497.7856,0
3374627,17:20:00,17:20:00,8726,20,6999.895,0
3374627,17:21:00,17:21:00,15765,21,7473.6514,0
3374627,17:23:00,17:23:00,8733,22,8221.159,
3374627,17:23:00,17:23:00,8734,23,8534.6455,0
3374627,17:23:00,17:23:00,8735,24,8792.697,0
3374627,17:24:00,17:24:00,8737,25,9064.962,0
3374627,17:24:00,17:24:00,8738,26,9345.997,0
3374627,17:24:00,17:24:00,8739,27,9523.808,0
3374627,17:25:00,17:25:00,8740,28,9851.092,0
3374627,17:25:00,17:25:00,15140,35,10476.125,0
3374627,17:30:00,17:30:00,9637,36,14106.102,0
3374627,17:31:00,17:31:00,9639,37,15129.16,0
3374627,17:33:00,17:33:00,15483,38,16403.5,0
3374627,17:34:00,17:34:00,16521,39,16966.473,0
3374627,17:35:00,17:35:00,16220,40,17668.748,0
3374627,17:36:00,17:36:00,15863,41,18282.209,
3374628,18:29:00,18:29:00,14769,1,0,
3374628,18:30:00,18:30:00,15682,2,1007.3658,0
3374628,18:31:00,18:31:00,8705,3,1226.1348,0
3374628,18:31:00,18:31:00,8706,4,1410.855,0
3374628,18:31:00,18:31:00,8707,5,1638.7781,0
3374628,18:32:00,18:32:00,8708,6,1895.107,0
3374628,18:33:00,18:33:00,8710,7,2520.8047,0
3374628,18:33:00,18:33:00,8711,8,2869.361,0
3374628,18:34:00,18:34:00,8713,9,3282.586,0
3374628,18:35:00,18:35:00,8714,10,3695.5835,0
3374628,18:35:00,18:35:00,8715,11,3882.264,0
3374628,18:35:00,18:35:00,8716,12,4156.2964,0
3374628,18:36:00,18:36:00,8717,13,4537.863,0
3374628,18:36:00,18:36:00,8718,14,4756.753,0
3374628,18:37:00,18:37:00,8719,15,5142.3755,0
3374628,18:37:00,18:37:00,8720,16,5354.7734,0
3374628,18:38:00,18:38:00,8721,17,5696.2666,0
3374628,18:39:00,18:39:00,8723,18,6194.888,0
3374628,18:39:00,18:39:00,8725,19,6497.7856,0
3374628,18:40:00,18:40:00,8726,20,6999.895,0
3374628,18:41:00,18:41:00,15765,21,7473.6514,0
3374628,18:43:00,18:43:00,8733,22,8221.159,
3374628,18:43:00,18:43:00,8734,23,8534.6455,0
3374628,18:43:00,18:43:00,8735,24,8792.697,0
3374628,18:44:00,18:44:00,8737,25,9064.962,0
3374628,18:44:00,18:44:00,8738,26,9345.997,0
3374628,18:44:00,18:44:00,8739,27,9523.808,0
3374628,18:45:00,18:45:00,8740,28,9851.092,0
3374628,18:45:00,18:45:00,15140,35,10476.125,0
3374628,18:50:00,18:50:00,9637,36,14106.102,0
3374628,18:51:00,18:51:00,9639,37,15129.16,0
3374628,18:53:00,18:53:00,15483,38,16403.5,0
3374628,18:54:00,18:54:00,16521,39,16966.473,0
3374628,18:55:00,18:55:00,16220,40,17668.748,0
3374628,18:56:00,18:56:00,15863,41,18282.209,
3374629,19:49:00,19:49:00,14769,1,0,
3374629,19:50:00,19:50:00,15682,2,1007.3658,0
3374629,19:50:00,19:50:00,8705,3,1226.1348,0
3374629,19:51:00,19:51:00,8706,4,1410.855,0
3374629,19:51:00,19:51:00,8707,5,1638.7781,0
3374629,19:51:00,19:51:00,8708,6,1895.107,0
3374629,19:52:00,19:52:00,8710,7,2520.8047,0
3374629,19:53:00,19:53:00,8711,8,2869.361,0
3374629,19:54:00,19:54:00,8713,9,3282.586,0
3374629,19:54:00,19:54:00,8714,10,3695.5835,0
3374629,19:55:00,19:55:00,8715,11,3882.264,0
3374629,19:55:00,19:55:00,8716,12,4156.2964,0
3374629,19:56:00,19:56:00,8717,13,4537.863,0
3374629,19:56:00,19:56:00,8718,14,4756.753,0
3374629,19:57:00,19:57:00,8719,15,5142.3755,0
3374629,19:57:00,19:57:00,8720,16,5354.7734,0
3374629,19:57:00,19:57:00,8721,17,5696.2666,0
3374629,19:58:00,19:58:00,8723,18,6194.888,0
3374629,19:59:00,19:59:00,8725,19,6497.7856,0
3374629,19:59:00,19:59:00,8726,20,6999.895,0
3374629,20:00:00,20:00:00,15765,21,7473.6514,0
3374629,20:02:00,20:02:00,8733,22,8221.159,
3374629,20:02:00,20:02:00,8734,23,8534.6455,0
3374629,20:02:00,20:02:00,8735,24,8792.697,0
3374629,20:02:00,20:02:00,8737,25,9064.962,0
3374629,20:03:00,20:03:00,8738,26,9345.997,0
3374629,20:03:00,20:03:00,8739,27,9523.808,0
3374629,20:03:00,20:03:00,8740,28,9851.092,0
3374629,20:04:00,20:04:00,15140,35,10476.125,0
3374629,20:08:00,20:08:00,9637,36,14106.102,0
3374629,20:10:00,20:10:00,9639,37,15129.16,0
3374629,20:11:00,20:11:00,15483,38,16403.5,0
3374629,20:12:00,20:12:00,16521,39,16966.473,0
3374629,20:13:00,20:13:00,16220,40,17668.748,0
3374629,20:14:00,20:14:00,15863,41,18282.209,
3374630,21:09:00,21:09:00,14769,1,0,
3374630,21:10:00,21:10:00,15682,2,1007.3658,0
3374630,21:10:00,21:10:00,8705,3,1226.1348,0
3374630,21:11:00,21:11:00,8706,4,1410.855,0
3374630,21:11:00,21:11:00,8707,5,1638.7781,0
3374630,21:11:00,21:11:00,8708,6,1895.107,0
3374630,21:12:00,21:12:00,8710,7,2520.8047,0
3374630,21:13:00,21:13:00,8711,8,2869.361,0
3374630,21:14:00,21:14:00,8713,9,3282.586,0
3374630,21:14:00,21:14:00,8714,10,3695.5835,0
3374630,21:15:00,21:15:00,8715,11,3882.264,0
3374630,21:15:00,21:15:00,8716,12,4156.2964,0
3374630,21:16:00,21:16:00,8717,13,4537.863,0
3374630,21:16:00,21:16:00,8718,14,4756.753,0
3374630,21:17:00,21:17:00,8719,15,5142.3755,0
3374630,21:17:00,21:17:00,8720,16,5354.7734,0
3374630,21:17:00,21:17:00,8721,17,5696.2666,0
3374630,21:18:00,21:18:00,8723,18,6194.888,0
3374630,21:19:00,21:19:00,8725,19,6497.7856,0
3374630,21:19:00,21:19:00,8726,20,6999.895,0
3374630,21:20:00,21:20:00,15765,21,7473.6514,0
3374630,21:22:00,21:22:00,8733,22,8221.159,
3374630,21:22:00,21:22:00,8734,23,8534.6455,0
3374630,21:22:00,21:22:00,8735,24,8792.697,0
3374630,21:22:00,21:22:00,8737,25,9064.962,0
3374630,21:23:00,21:23:00,8738,26,9345.997,0
3374630,21:23:00,21:23:00,8739,27,9523.808,0
3374630,21:23:00,21:23:00,8740,28,9851.092,0
3374630,21:24:00,21:24:00,15140,35,10476.125,0
3374630,21:28:00,21:28:00,9637,36,14106.102,0
3374630,21:30:00,21:30:00,9639,37,15129.16,0
3374630,21:31:00,21:31:00,15483,38,16403.5,0
3374630,21:32:00,21:32:00,16521,39,16966.473,0
3374630,21:33:00,21:33:00,16220,40,17668.748,0
3374630,21:34:00,21:34:00,15863,41,18282.209,
3374631,22:29:00,22:29:00,14769,1,0,
3374631,22:30:00,22:30:00,15682,2,1007.3658,0
3374631,22:30:00,22:30:00,8705,3,1226.1348,0
3374631,22:31:00,22:31:00,8706,4,1410.855,0
3374631,22:31:00,22:31:00,8707,5,1638.7781,0
3374631,22:31:00,22:31:00,8708,6,1895.107,0
3374631,22:32:00,22:32:00,8710,7,2520.8047,0
3374631,22:33:00,22:33:00,8711,8,2869.361,0
3374631,22:34:00,22:34:00,8713,9,3282.586,0
3374631,22:34:00,22:34:00,8714,10,3695.5835,0
3374631,22:35:00,22:35:00,8715,11,3882.264,0
3374631,22:35:00,22:35:00,8716,12,4156.2964,0
3374631,22:36:00,22:36:00,8717,13,4537.863,0
3374631,22:36:00,22:36:00,8718,14,4756.753,0
3374631,22:37:00,22:37:00,8719,15,5142.3755,0
3374631,22:37:00,22:37:00,8720,16,5354.7734,0
3374631,22:37:00,22:37:00,8721,17,5696.2666,0
3374631,22:38:00,22:38:00,8723,18,6194.888,0
3374631,22:39:00,22:39:00,8725,19,6497.7856,0
3374631,22:39:00,22:39:00,8726,20,6999.895,0
3374631,22:40:00,22:40:00,15765,21,7473.6514,0
3374631,22:42:00,22:42:00,8733,22,8221.159,
3374631,22:42:00,22:42:00,8734,23,8534.6455,0
3374631,22:42:00,22:42:00,8735,24,8792.697,0
3374631,22:42:00,22:42:00,8737,25,9064.962,0
3374631,22:43:00,22:43:00,8738,26,9345.997,0
3374631,22:43:00,22:43:00,8739,27,9523.808,0
3374631,22:43:00,22:43:00,8740,28,9851.092,0
3374631,22:44:00,22:44:00,15140,35,10476.125,0
3374631,22:48:00,22:48:00,9637,36,14106.102,0
3374631,22:50:00,22:50:00,9639,37,15129.16,0
3374631,22:51:00,22:51:00,15483,38,16403.5,0
3374631,22:52:00,22:52:00,16521,39,16966.473,0
3374631,22:53:00,22:53:00,16220,40,17668.748,0
3374631,22:54:00,22:54:00,15863,41,18282.209,
3374633,05:09:00,05:09:00,14769,1,0,
3374633,05:10:00,05:10:00,15682,2,1007.3658,0
3374633,05:10:00,05:10:00,8705,3,1226.1348,0
3374633,05:11:00,05:11:00,8706,4,1410.855,0
3374633,05:11:00,05:11:00,8707,5,1638.7781,0
3374633,05:11:00,05:11:00,8708,6,1895.107,0
3374633,05:12:00,05:12:00,8710,7,2520.8047,0
3374633,05:13:00,05:13:00,8711,8,2869.361,0
3374633,05:14:00,05:14:00,8713,9,3282.586,0
3374633,05:14:00,05:14:00,8714,10,3695.5835,0
3374633,05:15:00,05:15:00,8715,11,3882.264,0
3374633,05:15:00,05:15:00,8716,12,4156.2964,0
3374633,05:16:00,05:16:00,8717,13,4537.863,0
3374633,05:16:00,05:16:00,8718,14,4756.753,0
3374633,05:17:00,05:17:00,8719,15,5142.3755,0
3374633,05:17:00,05:17:00,8720,16,5354.7734,0
3374633,05:17:00,05:17:00,8721,17,5696.2666,0
3374633,05:18:00,05:18:00,8723,18,6194.888,0
3374633,05:19:00,05:19:00,8725,19,6497.7856,0
3374633,05:19:00,05:19:00,8726,20,6999.895,0
3374633,05:20:00,05:20:00,15765,21,7473.6514,0
3374633,05:22:00,05:22:00,8733,22,8221.159,
3374633,05:22:00,05:22:00,8734,23,8534.6455,0
3374633,05:22:00,05:22:00,8735,24,8792.697,0
3374633,05:22:00,05:22:00,8737,25,9064.962,0
3374633,05:23:00,05:23:00,8738,26,9345.997,0
3374633,05:23:00,05:23:00,8739,27,9523.808,0
3374633,05:23:00,05:23:00,8740,28,9851.092,0
3374633,05:24:00,05:24:00,15140,35,10476.125,0
3374633,05:28:00,05:28:00,9637,36,14106.102,0
3374633,05:30:00,05:30:00,9639,37,15129.16,0
3374633,05:31:00,05:31:00,15483,38,16403.5,0
3374633,05:32:00,05:32:00,16521,39,16966.473,0
3374633,05:33:00,05:33:00,16220,40,17668.748,0
3374633,05:34:00,05:34:00,15863,41,18282.209,
3374634,24:09:00,24:09:00,14769,1,0,
3374634,24:10:00,24:10:00,15682,2,1007.3658,0
3374634,24:10:00,24:10:00,8705,3,1226.1348,0
3374634,24:11:00,24:11:00,8706,4,1410.855,0
3374634,24:11:00,24:11:00,8707,5,1638.7781,0
3374634,24:11:00,24:11:00,8708,6,1895.107,0
3374634,24:12:00,24:12:00,8710,7,2520.8047,0
3374634,24:13:00,24:13:00,8711,8,2869.361,0
3374634,24:14:00,24:14:00,8713,9,3282.586,0
3374634,24:14:00,24:14:00,8714,10,3695.5835,0
3374634,24:15:00,24:15:00,8715,11,3882.264,0
3374634,24:15:00,24:15:00,8716,12,4156.2964,0
3374634,24:16:00,24:16:00,8717,13,4537.863,0
3374634,24:16:00,24:16:00,8718,14,4756.753,0
3374634,24:17:00,24:17:00,8719,15,5142.3755,0
3374634,24:17:00,24:17:00,8720,16,5354.7734,0
3374634,24:17:00,24:17:00,8721,17,5696.2666,0
3374634,24:18:00,24:18:00,8723,18,6194.888,0
3374634,24:19:00,24:19:00,8725,19,6497.7856,0
3374634,24:19:00,24:19:00,8726,20,6999.895,0
3374634,24:20:00,24:20:00,15765,21,7473.6514,0
3374634,24:22:00,24:22:00,8733,22,8221.159,
3374634,24:22:00,24:22:00,8734,23,8534.6455,0
3374634,24:22:00,24:22:00,8735,24,8792.697,0
3374634,24:22:00,24:22:00,8737,25,9064.962,0
3374634,24:23:00,24:23:00,8738,26,9345.997,0
3374634,24:23:00,24:23:00,8739,27,9523.808,0
3374634,24:23:00,24:23:00,8740,28,9851.092,0
3374634,24:24:00,24:24:00,15140,35,10476.125,0
3374634,24:28:00,24:28:00,9637,36,14106.102,0
3374634,24:30:00,24:30:00,9639,37,15129.16,0
3374634,24:31:00,24:31:00,15483,38,16403.5,0
3374634,24:32:00,24:32:00,16521,39,16966.473,0
3374634,24:33:00,24:33:00,16220,40,17668.748,0
3374634,24:34:00,24:34:00,15863,41,18282.209,
3357476,06:26:00,06:26:00,13343,9,0,
3357476,06:28:00,06:28:00,9889,10,954.4293,0
3357476,06:28:00,06:28:00,9891,11,1332.5731,0
3357476,06:29:00,06:29:00,5596,12,1690.7189,0
3357476,06:30:00,06:30:00,5597,13,1940.7745,0
3357476,06:31:00,06:31:00,5599,14,2594.9453,0
3357476,06:33:00,06:33:00,8750,15,3441.12,0
3357476,06:34:00,06:34:00,8751,16,3679.2273,0
3357476,06:34:00,06:34:00,8752,17,3999.4656,0
3357476,06:35:00,06:35:00,8753,18,4354.9624,0
3357476,06:36:00,06:36:00,8754,19,4631.107,0
3357476,06:37:00,06:37:00,8755,20,4984.82,
3357476,06:38:00,06:38:00,8757,21,5571.695,0
3357476,06:38:00,06:38:00,8758,22,5827.6157,0
3357476,06:38:00,06:38:00,8759,23,5998.9175,0
3357476,06:39:00,06:39:00,8761,24,6519.3794,0
3357476,06:40:00,06:40:00,8763,25,6824.011,0
3357476,06:41:00,06:41:00,8765,26,7240.3076,0
3357476,06:41:00,06:41:00,8766,27,7598.649,0
3357476,06:42:00,06:42:00,8767,28,7887.9473,0
3357476,06:43:00,06:43:00,8768,29,8193.944,0
3357476,06:43:00,06:43:00,8769,30,8530.109,0
3357476,06:44:00,06:44:00,8770,31,8760.964,0
3357476,06:44:00,06:44:00,8772,32,9181.143,0
3357476,06:45:00,06:45:00,8774,33,9677.562,0
3357476,06:46:00,06:46:00,8775,34,10138.658,0
3357476,06:47:00,06:47:00,8777,35,10508.606,0
3357476,06:48:00,06:48:00,8778,36,11239.173,0
3357476,06:49:00,06:49:00,8779,37,11570.505,0
3357476,06:50:00,06:50:00,8781,38,11905.929,0
3357476,06:53:00,06:53:00,14769,39,13294.474,
3357477,07:46:00,07:46:00,13343,9,0,
3357477,07:48:00,07:48:00,9889,10,954.4293,0
3357477,07:48:00,07:48:00,9891,11,1332.5731,0
3357477,07:49:00,07:49:00,5596,12,1690.7189,0
3357477,07:50:00,07:50:00,5597,13,1940.7745,0
3357477,07:51:00,07:51:00,5599,14,2594.9453,0
3357477,07:53:00,07:53:00,8750,15,3441.12,0
3357477,07:54:00,07:54:00,8751,16,3679.2273,0
3357477,07:54:00,07:54:00,8752,17,3999.4656,0
3357477,07:55:00,07:55:00,8753,18,4354.9624,0
3357477,07:56:00,07:56:00,8754,19,4631.107,0
3357477,07:57:00,07:57:00,8755,20,4984.82,
3357477,07:58:00,07:58:00,8757,21,5571.695,0
3357477,07:58:00,07:58:00,8758,22,5827.6157,0
3357477,07:58:00,07:58:00,8759,23,5998.9175,0
3357477,07:59:00,07:59:00,8761,24,6519.3794,0
3357477,08:00:00,08:00:00,8763,25,6824.011,0
3357477,08:01:00,08:01:00,8765,26,7240.3076,0
3357477,08:01:00,08:01:00,8766,27,7598.649,0
3357477,08:02:00,08:02:00,8767,28,7887.9473,0
3357477,08:03:00,08:03:00,8768,29,8193.944,0
3357477,08:03:00,08:03:00,8769,30,8530.109,0
3357477,08:04:00,08:04:00,8770,31,8760.964,0
3357477,08:04:00,08:04:00,8772,32,9181.143,0
3357477,08:05:00,08:05:00,8774,33,9677.562,0
3357477,08:06:00,08:06:00,8775,34,10138.658,0
3357477,08:07:00,08:07:00,8777,35,10508.606,0
3357477,08:08:00,08:08:00,8778,36,11239.173,0
3357477,08:09:00,08:09:00,8779,37,11570.505,0
3357477,08:10:00,08:10:00,8781,38,11905.929,0
3357477,08:13:00,08:13:00,14769,39,13294.474,
3357478,09:06:00,09:06:00,13343,9,0,
3357478,09:08:00,09:08:00,9889,10,954.4293,0
3357478,09:08:00,09:08:00,9891,11,1332.5731,0
3357478,09:09:00,09:09:00,5596,12,1690.7189,0
3357478,09:10:00,09:10:00,5597,13,1940.7745,0
3357478,09:11:00,09:11:00,5599,14,2594.9453,0
3357478,09:13:00,09:13:00,8750,15,3441.12,0
3357478,09:14:00,09:14:00,8751,16,3679.2273,0
3357478,09:14:00,09:14:00,8752,17,3999.4656,0
3357478,09:15:00,09:15:00,8753,18,4354.9624,0
3357478,09:16:00,09:16:00,8754,19,4631.107,0
3357478,09:17:00,09:17:00,8755,20,4984.82,
3357478,09:18:00,09:18:00,8757,21,5571.695,0
3357478,09:18:00,09:18:00,8758,22,5827.6157,0
3357478,09:18:00,09:18:00,8759,23,5998.9175,0
3357478,09:19:00,09:19:00,8761,24,6519.3794,0
3357478,09:20:00,09:20:00,8763,25,6824.011,0
3357478,09:21:00,09:21:00,8765,26,7240.3076,0
3357478,09:21:00,09:21:00,8766,27,7598.649,0
3357478,09:22:00,09:22:00,8767,28,7887.9473,0
3357478,09:23:00,09:23:00,8768,29,8193.944,0
3357478,09:23:00,09:23:00,8769,30,8530.109,0
3357478,09:24:00,09:24:00,8770,31,8760.964,0
3357478,09:24:00,09:24:00,8772,32,9181.143,0
3357478,09:25:00,09:25:00,8774,33,9677.562,0
3357478,09:26:00,09:26:00,8775,34,10138.658,0
3357478,09:27:00,09:27:00,8777,35,10508.606,0
3357478,09:28:00,09:28:00,8778,36,11239.173,0
3357478,09:29:00,09:29:00,8779,37,11570.505,0
3357478,09:30:00,09:30:00,8781,38,11905.929,0
3357478,09:33:00,09:33:00,14769,39,13294.474,
3357479,10:26:00,10:26:00,13343,9,0,
3357479,10:28:00,10:28:00,9889,10,954.4293,0
3357479,10:28:00,10:28:00,9891,11,1332.5731,0
3357479,10:29:00,10:29:00,5596,12,1690.7189,0
3357479,10:30:00,10:30:00,5597,13,1940.7745,0
3357479,10:31:00,10:31:00,5599,14,2594.9453,0
3357479,10:33:00,10:33:00,8750,15,3441.12,0
3357479,10:34:00,10:34:00,8751,16,3679.2273,0
3357479,10:34:00,10:34:00,8752,17,3999.4656,0
3357479,10:35:00,10:35:00,8753,18,4354.9624,0
3357479,10:36:00,10:36:00,8754,19,4631.107,0
3357479,10:37:00,10:37:00,8755,20,4984.82,
3357479,10:38:00,10:38:00,8757,21,5571.695,0
3357479,10:38:00,10:38:00,8758,22,5827.6157,0
3357479,10:38:00,10:38:00,8759,23,5998.9175,0
3357479,10:39:00,10:39:00,8761,24,6519.3794,0
3357479,10:40:00,10:40:00,8763,25,6824.011,0
3357479,10:41:00,10:41:00,8765,26,7240.3076,0
3357479,10:41:00,10:41:00,8766,27,7598.649,0
3357479,10:42:00,10:42:00,8767,28,7887.9473,0
3357479,10:43:00,10:43:00,8768,29,8193.944,0
3357479,10:43:00,10:43:00,8769,30,8530.109,0
3357479,10:44:00,10:44:00,8770,31,8760.964,0
3357479,10:44:00,10:44:00,8772,32,9181.143,0
3357479,10:45:00,10:45:00,8774,33,9677.562,0
3357479,10:46:00,10:46:00,8775,34,10138.658,0
3357479,10:47:00,10:47:00,8777,35,10508.606,0
3357479,10:48:00,10:48:00,8778,36,11239.173,0
3357479,10:49:00,10:49:00,8779,37,11570.505,0
3357479,10:50:00,10:50:00,8781,38,11905.929,0
3357479,10:53:00,10:53:00,14769,39,13294.474,
3357480,11:46:00,11:46:00,13343,9,0,
3357480,11:48:00,11:48:00,9889,10,954.4293,0
3357480,11:48:00,11:48:00,9891,11,1332.5731,0
3357480,11:49:00,11:49:00,5596,12,1690.7189,0
3357480,11:50:00,11:50:00,5597,13,1940.7745,0
3357480,11:51:00,11:51:00,5599,14,2594.9453,0
3357480,11:53:00,11:53:00,8750,15,3441.12,0
3357480,11:54:00,11:54:00,8751,16,3679.2273,0
3357480,11:54:00,11:54:00,8752,17,3999.4656,0
3357480,11:55:00,11:55:00,8753,18,4354.9624,0
3357480,11:56:00,11:56:00,8754,19,4631.107,0
3357480,11:57:00,11:57:00,8755,20,4984.82,
3357480,11:58:00,11:58:00,8757,21,5571.695,0
3357480,11:58:00,11:58:00,8758,22,5827.6157,0
3357480,11:58:00,11:58:00,8759,23,5998.9175,0
3357480,11:59:00,11:59:00,8761,24,6519.3794,0
3357480,12:00:00,12:00:00,8763,25,6824.011,0
3357480,12:01:00,12:01:00,8765,26,7240.3076,0
3357480,12:01:00,12:01:00,8766,27,7598.649,0
3357480,12:02:00,12:02:00,8767,28,7887.9473,0
3357480,12:03:00,12:03:00,8768,29,8193.944,0
3357480,12:03:00,12:03:00,8769,30,8530.109,0
3357480,12:04:00,12:04:00,8770,31,8760.964,0
3357480,12:04:00,12:04:00,8772,32,9181.143,0
3357480,12:05:00,12:05:00,8774,33,9677.562,0
3357480,12:06:00,12:06:00,8775,34,10138.658,0
3357480,12:07:00,12:07:00,8777,35,10508.606,0
3357480,12:08:00,12:08:00,8778,36,11239.173,0
3357480,12:09:00,12:09:00,8779,37,11570.505,0
3357480,12:10:00,12:10:00,8781,38,11905.929,0
3357480,12:13:00,12:13:00,14769,39,13294.474,
3357481,13:06:00,13:06:00,13343,9,0,
3357481,13:08:00,13:08:00,9889,10,954.4293,0
3357481,13:08:00,13:08:00,9891,11,1332.5731,0
3357481,13:09:00,13:09:00,5596,12,1690.7189,0
3357481,13:10:00,13:10:00,5597,13,1940.7745,0
3357481,13:11:00,13:11:00,5599,14,2594.9453,0
3357481,13:13:00,13:13:00,8750,15,3441.12,0
3357481,13:14:00,13:14:00,8751,16,3679.2273,0
3357481,13:14:00,13:14:00,8752,17,3999.4656,0
3357481,13:15:00,13:15:00,8753,18,4354.9624,0
3357481,13:16:00,13:16:00,8754,19,4631.107,0
3357481,13:17:00,13:17:00,8755,20,4984.82,
3357481,13:18:00,13:18:00,8757,21,5571.695,0
3357481,13:18:00,13:18:00,8758,22,5827.6157,0
3357481,13:18:00,13:18:00,8759,23,5998.9175,0
3357481,13:19:00,13:19:00,8761,24,6519.3794,0
3357481,13:20:00,13:20:00,8763,25,6824.011,0
3357481,13:21:00,13:21:00,8765,26,7240.3076,0
3357481,13:21:00,13:21:00,8766,27,7598.649,0
3357481,13:22:00,13:22:00,8767,28,7887.9473,0
3357481,13:23:00,13:23:00,8768,29,8193.944,0
3357481,13:23:00,13:23:00,8769,30,8530.109,0
3357481,13:24:00,13:24:00,8770,31,8760.964,0
3357481,13:24:00,13:24:00,8772,32,9181.143,0
3357481,13:25:00,13:25:00,8774,33,9677.562,0
3357481,13:26:00,13:26:00,8775,34,10138.658,0
3357481,13:27:00,13:27:00,8777,35,10508.606,0
3357481,13:28:00,13:28:00,8778,36,11239.173,0
3357481,13:29:00,13:29:00,8779,37,11570.505,0
3357481,13:30:00,13:30:00,8781,38,11905.929,0
3357481,13:33:00,13:33:00,14769,39,13294.474,
3357482,14:26:00,14:26:00,13343,9,0,
3357482,14:28:00,14:28:00,9889,10,954.4293,0
3357482,14:28:00,14:28:00,9891,11,1332.5731,0
3357482,14:29:00,14:29:00,5596,12,1690.7189,0
3357482,14:30:00,14:30:00,5597,13,1940.7745,0
3357482,14:31:00,14:31:00,5599,14,2594.9453,0
3357482,14:33:00,14:33:00,8750,15,3441.12,0
3357482,14:34:00,14:34:00,8751,16,3679.2273,0
3357482,14:34:00,14:34:00,8752,17,3999.4656,0
3357482,14:35:00,14:35:00,8753,18,4354.9624,0
3357482,14:36:00,14:36:00,8754,19,4631.107,0
3357482,14:37:00,14:37:00,8755,20,4984.82,
3357482,14:38:00,14:38:00,8757,21,5571.695,0
3357482,14:38:00,14:38:00,8758,22,5827.6157,0
3357482,14:38:00,14:38:00,8759,23,5998.9175,0
3357482,14:39:00,14:39:00,8761,24,6519.3794,0
3357482,14:40:00,14:40:00,8763,25,6824.011,0
3357482,14:41:00,14:41:00,8765,26,7240.3076,0
3357482,14:41:00,14:41:00,8766,27,7598.649,0
3357482,14:42:00,14:42:00,8767,28,7887.9473,0
3357482,14:43:00,14:43:00,8768,29,8193.944,0
3357482,14:43:00,14:43:00,8769,30,8530.109,0
3357482,14:44:00,14:44:00,8770,31,8760.964,0
3357482,14:44:00,14:44:00,8772,32,9181.143,0
3357482,14:45:00,14:45:00,8774,33,9677.562,0
3357482,14:46:00,14:46:00,8775,34,10138.658,0
3357482,14:47:00,14:47:00,8777,35,10508.606,0
3357482,14:48:00,14:48:00,8778,36,11239.173,0
3357482,14:49:00,14:49:00,8779,37,11570.505,0
3357482,14:50:00,14:50:00,8781,38,11905.929,0
3357482,14:53:00,14:53:00,14769,39,13294.474,
3357483,15:46:00,15:46:00,13343,9,0,
3357483,15:48:00,15:48:00,9889,10,954.4293,0
3357483,15:48:00,15:48:00,9891,11,1332.5731,0
3357483,15:49:00,15:49:00,5596,12,1690.7189,0
3357483,15:50:00,15:50:00,5597,13,1940.7745,0
3357483,15:51:00,15:51:00,5599,14,2594.9453,0
3357483,15:53:00,15:53:00,8750,15,3441.12,0
3357483,15:54:00,15:54:00,8751,16,3679.2273,0
3357483,15:54:00,15:54:00,8752,17,3999.4656,0
3357483,15:55:00,15:55:00,8753,18,4354.9624,0
3357483,15:56:00,15:56:00,8754,19,4631.107,0
3357483,15:57:00,15:57:00,8755,20,4984.82,
3357483,15:58:00,15:58:00,8757,21,5571.695,0
3357483,15:58:00,15:58:00,8758,22,5827.6157,0
3357483,15:58:00,15:58:00,8759,23,5998.9175,0
3357483,15:59:00,15:59:00,8761,24,6519.3794,0
3357483,16:00:00,16:00:00,8763,25,6824.011,0
3357483,16:01:00,16:01:00,8765,26,7240.3076,0
3357483,16:01:00,16:01:00,8766,27,7598.649,0
3357483,16:02:00,16:02:00,8767,28,7887.9473,0
3357483,16:03:00,16:03:00,8768,29,8193.944,0
3357483,16:03:00,16:03:00,8769,30,8530.109,0
3357483,16:04:00,16:04:00,8770,31,8760.964,0
3357483,16:04:00,16:04:00,8772,32,9181.143,0
3357483,16:05:00,16:05:00,8774,33,9677.562,0
3357483,16:06:00,16:06:00,8775,34,10138.658,0
3357483,16:07:00,16:07:00,8777,35,10508.606,0
3357483,16:08:00,16:08:00,8778,36,11239.173,0
3357483,16:09:00,16:09:00,8779,37,11570.505,0
3357483,16:10:00,16:10:00,8781,38,11905.929,0
3357483,16:13:00,16:13:00,14769,39,13294.474,
3357484,17:06:00,17:06:00,13343,9,0,
3357484,17:08:00,17:08:00,9889,10,954.4293,0
3357484,17:08:00,17:08:00,9891,11,1332.5731,0
3357484,17:09:00,17:09:00,5596,12,1690.7189,0
3357484,17:10:00,17:10:00,5597,13,1940.7745,0
3357484,17:11:00,17:11:00,5599,14,2594.9453,0
3357484,17:13:00,17:13:00,8750,15,3441.12,0
3357484,17:14:00,17:14:00,8751,16,3679.2273,0
3357484,17:14:00,17:14:00,8752,17,3999.4656,0
3357484,17:15:00,17:15:00,8753,18,4354.9624,0
3357484,17:16:00,17:16:00,8754,19,4631.107,0
3357484,17:17:00,17:17:00,8755,20,4984.82,
3357484,17:18:00,17:18:00,8757,21,5571.695,0
3357484,17:18:00,17:18:00,8758,22,5827.6157,0
3357484,17:18:00,17:18:00,8759,23,5998.9175,0
3357484,17:19:00,17:19:00,8761,24,6519.3794,0
3357484,17:20:00,17:20:00,8763,25,6824.011,0
3357484,17:21:00,17:21:00,8765,26,7240.3076,0
3357484,17:21:00,17:21:00,8766,27,7598.649,0
3357484,17:22:00,17:22:00,8767,28,7887.9473,0
3357484,17:23:00,17:23:00,8768,29,8193.944,0
3357484,17:23:00,17:23:00,8769,30,8530.109,0
3357484,17:24:00,17:24:00,8770,31,8760.964,0
3357484,17:24:00,17:24:00,8772,32,9181.143,0
3357484,17:25:00,17:25:00,8774,33,9677.562,0
3357484,17:26:00,17:26:00,8775,34,10138.658,0
3357484,17:27:00,17:27:00,8777,35,10508.606,0
3357484,17:28:00,17:28:00,8778,36,11239.173,0
3357484,17:29:00,17:29:00,8779,37,11570.505,0
3357484,17:30:00,17:30:00,8781,38,11905.929,0
3357484,17:33:00,17:33:00,14769,39,13294.474,
3357485,18:28:00,18:28:00,13343,9,0,
3357485,18:29:00,18:29:00,9889,10,954.4293,0
3357485,18:30:00,18:30:00,9891,11,1332.5731,0
3357485,18:31:00,18:31:00,5596,12,1690.7189,0
3357485,18:31:00,18:31:00,5597,13,1940.7745,0
3357485,18:33:00,18:33:00,5599,14,2594.9453,0
3357485,18:34:00,18:34:00,8750,15,3441.12,0
3357485,18:35:00,18:35:00,8751,16,3679.2273,0
3357485,18:35:00,18:35:00,8752,17,3999.4656,0
3357485,18:36:00,18:36:00,8753,18,4354.9624,0
3357485,18:37:00,18:37:00,8754,19,4631.107,0
3357485,18:38:00,18:38:00,8755,20,4984.82,
3357485,18:39:00,18:39:00,8757,21,5571.695,0
3357485,18:39:00,18:39:00,8758,22,5827.6157,0
3357485,18:39:00,18:39:00,8759,23,5998.9175,0
3357485,18:40:00,18:40:00,8761,24,6519.3794,0
3357485,18:41:00,18:41:00,8763,25,6824.011,0
3357485,18:42:00,18:42:00,8765,26,7240.3076,0
3357485,18:42:00,18:42:00,8766,27,7598.649,0
3357485,18:43:00,18:43:00,8767,28,7887.9473,0
3357485,18:43:00,18:43:00,8768,29,8193.944,0
3357485,18:44:00,18:44:00,8769,30,8530.109,0
3357485,18:44:00,18:44:00,8770,31,8760.964,0
3357485,18:45:00,18:45:00,8772,32,9181.143,0
3357485,18:46:00,18:46:00,8774,33,9677.562,0
3357485,18:47:00,18:47:00,8775,34,10138.658,0
3357485,18:47:00,18:47:00,8777,35,10508.606,0
3357485,18:49:00,18:49:00,8778,36,11239.173,0
3357485,18:49:00,18:49:00,8779,37,11570.505,0
3357485,18:50:00,18:50:00,8781,38,11905.929,0
3357485,18:53:00,18:53:00,14769,39,13294.474,
3357486,19:48:00,19:48:00,13343,9,0,
3357486,19:49:00,19:49:00,9889,10,954.4293,0
3357486,19:50:00,19:50:00,9891,11,1332.5731,0
3357486,19:51:00,19:51:00,5596,12,1690.7189,0
3357486,19:51:00,19:51:00,5597,13,1940.7745,0
3357486,19:53:00,19:53:00,5599,14,2594.9453,0
3357486,19:54:00,19:54:00,8750,15,3441.12,0
3357486,19:55:00,19:55:00,8751,16,3679.2273,0
3357486,19:55:00,19:55:00,8752,17,3999.4656,0
3357486,19:56:00,19:56:00,8753,18,4354.9624,0
3357486,19:57:00,19:57:00,8754,19,4631.107,0
3357486,19:58:00,19:58:00,8755,20,4984.82,
3357486,19:59:00,19:59:00,8757,21,5571.695,0
3357486,19:59:00,19:59:00,8758,22,5827.6157,0
3357486,19:59:00,19:59:00,8759,23,5998.9175,0
3357486,20:00:00,20:00:00,8761,24,6519.3794,0
3357486,20:01:00,20:01:00,8763,25,6824.011,0
3357486,20:02:00,20:02:00,8765,26,7240.3076,0
3357486,20:02:00,20:02:00,8766,27,7598.649,0
3357486,20:03:00,20:03:00,8767,28,7887.9473,0
3357486,20:03:00,20:03:00,8768,29,8193.944,0
3357486,20:04:00,20:04:00,8769,30,8530.109,0
3357486,20:04:00,20:04:00,8770,31,8760.964,0
3357486,20:05:00,20:05:00,8772,32,9181.143,0
3357486,20:06:00,20:06:00,8774,33,9677.562,0
3357486,20:07:00,20:07:00,8775,34,10138.658,0
3357486,20:07:00,20:07:00,8777,35,10508.606,0
3357486,20:09:00,20:09:00,8778,36,11239.173,0
3357486,20:09:00,20:09:00,8779,37,11570.505,0
3357486,20:10:00,20:10:00,8781,38,11905.929,0
3357486,20:13:00,20:13:00,14769,39,13294.474,
3357487,21:08:00,21:08:00,13343,9,0,
3357487,21:09:00,21:09:00,9889,10,954.4293,0
3357487,21:10:00,21:10:00,9891,11,1332.5731,0
3357487,21:11:00,21:11:00,5596,12,1690.7189,0
3357487,21:11:00,21:11:00,5597,13,1940.7745,0
3357487,21:13:00,21:13:00,5599,14,2594.9453,0
3357487,21:14:00,21:14:00,8750,15,3441.12,0
3357487,21:15:00,21:15:00,8751,16,3679.2273,0
3357487,21:15:00,21:15:00,8752,17,3999.4656,0
3357487,21:16:00,21:16:00,8753,18,4354.9624,0
3357487,21:17:00,21:17:00,8754,19,4631.107,0
3357487,21:18:00,21:18:00,8755,20,4984.82,
3357487,21:19:00,21:19:00,8757,21,5571.695,0
3357487,21:19:00,21:19:00,8758,22,5827.6157,0
3357487,21:19:00,21:19:00,8759,23,5998.9175,0
3357487,21:20:00,21:20:00,8761,24,6519.3794,0
3357487,21:21:00,21:21:00,8763,25,6824.011,0
3357487,21:22:00,21:22:00,8765,26,7240.3076,0
3357487,21:22:00,21:22:00,8766,27,7598.649,0
3357487,21:23:00,21:23:00,8767,28,7887.9473,0
3357487,21:23:00,21:23:00,8768,29,8193.944,0
3357487,21:24:00,21:24:00,8769,30,8530.109,0
3357487,21:24:00,21:24:00,8770,31,8760.964,0
3357487,21:25:00,21:25:00,8772,32,9181.143,0
3357487,21:26:00,21:26:00,8774,33,9677.562,0
3357487,21:27:00,21:27:00,8775,34,10138.658,0
3357487,21:27:00,21:27:00,8777,35,10508.606,0
3357487,21:29:00,21:29:00,8778,36,11239.173,0
3357487,21:29:00,21:29:00,8779,37,11570.505,0
3357487,21:30:00,21:30:00,8781,38,11905.929,0
3357487,21:33:00,21:33:00,14769,39,13294.474,
3357488,22:30:00,22:30:00,13343,9,0,
3357488,22:31:00,22:31:00,9889,10,954.4293,0
3357488,22:32:00,22:32:00,9891,11,1332.5731,0
3357488,22:33:00,22:33:00,5596,12,1690.7189,0
3357488,22:33:00,22:33:00,5597,13,1940.7745,0
3357488,22:34:00,22:34:00,5599,14,2594.9453,0
3357488,22:36:00,22:36:00,8750,15,3441.12,0
3357488,22:36:00,22:36:00,8751,16,3679.2273,0
3357488,22:37:00,22:37:00,8752,17,3999.4656,0
3357488,22:37:00,22:37:00,8753,18,4354.9624,0
3357488,22:38:00,22:38:00,8754,19,4631.107,0
3357488,22:39:00,22:39:00,8755,20,4984.82,
3357488,22:39:00,22:39:00,8757,21,5571.695,0
3357488,22:40:00,22:40:00,8758,22,5827.6157,0
3357488,22:40:00,22:40:00,8759,23,5998.9175,0
3357488,22:41:00,22:41:00,8761,24,6519.3794,0
3357488,22:42:00,22:42:00,8763,25,6824.011,0
3357488,22:42:00,22:42:00,8765,26,7240.3076,0
3357488,22:43:00,22:43:00,8766,27,7598.649,0
3357488,22:43:00,22:43:00,8767,28,7887.9473,0
3357488,22:44:00,22:44:00,8768,29,8193.944,0
3357488,22:44:00,22:44:00,8769,30,8530.109,0
3357488,22:45:00,22:45:00,8770,31,8760.964,0
3357488,22:45:00,22:45:00,8772,32,9181.143,0
3357488,22:46:00,22:46:00,8774,33,9677.562,0
3357488,22:47:00,22:47:00,8775,34,10138.658,0
3357488,22:48:00,22:48:00,8777,35,10508.606,0
3357488,22:49:00,22:49:00,8778,36,11239.173,0
3357488,22:49:00,22:49:00,8779,37,11570.505,0
3357488,22:50:00,22:50:00,8781,38,11905.929,0
3357488,22:53:00,22:53:00,14769,39,13294.474,
3357489,23:36:00,23:36:00,13343,9,0,
3357489,23:37:00,23:37:00,9889,10,954.4293,0
3357489,23:38:00,23:38:00,9891,11,1332.5731,0
3357489,23:39:00,23:39:00,5596,12,1690.7189,0
3357489,23:39:00,23:39:00,5597,13,1940.7745,0
3357489,23:40:00,23:40:00,5599,14,2594.9453,0
3357489,23:42:00,23:42:00,8750,15,3441.12,0
3357489,23:42:00,23:42:00,8751,16,3679.2273,0
3357489,23:43:00,23:43:00,8752,17,3999.4656,0
3357489,23:43:00,23:43:00,8753,18,4354.9624,0
3357489,23:44:00,23:44:00,8754,19,4631.107,0
3357489,23:45:00,23:45:00,8755,20,4984.82,
3357489,23:45:00,23:45:00,8757,21,5571.695,0
3357489,23:46:00,23:46:00,8758,22,5827.6157,0
3357489,23:46:00,23:46:00,8759,23,5998.9175,0
3357489,23:47:00,23:47:00,8761,24,6519.3794,0
3357489,23:48:00,23:48:00,8763,25,6824.011,0
3357489,23:48:00,23:48:00,8765,26,7240.3076,0
3357489,23:49:00,23:49:00,8766,27,7598.649,0
3357489,23:49:00,23:49:00,8767,28,7887.9473,0
3357489,23:50:00,23:50:00,8768,29,8193.944,0
3357489,23:50:00,23:50:00,8769,30,8530.109,0
3357489,23:51:00,23:51:00,8770,31,8760.964,0
3357489,23:51:00,23:51:00,8772,32,9181.143,0
3357489,23:52:00,23:52:00,8774,33,9677.562,0
3357489,23:53:00,23:53:00,8775,34,10138.658,0
3357489,23:54:00,23:54:00,8777,35,10508.606,0
3357489,23:55:00,23:55:00,8778,36,11239.173,0
3357489,23:55:00,23:55:00,8779,37,11570.505,0
3357489,23:56:00,23:56:00,8781,38,11905.929,0
3357489,23:59:00,23:59:00,14769,39,13294.474,
3357490,05:43:00,05:43:00,15863,1,0,
3357490,05:45:00,05:45:00,16219,2,1668.3374,0
3357490,05:46:00,05:46:00,16524,3,2429.7795,0
3357490,05:47:00,05:47:00,16098,4,2996.9866,0
3357490,05:47:00,05:47:00,15484,5,3430.553,0
3357490,05:47:00,05:47:00,9647,6,3632.1704,0
3357490,05:48:00,05:48:00,16547,7,4021.1836,0
3357490,05:54:00,05:54:00,8748,8,8674.155,0
3357490,05:55:00,05:55:00,8750,15,9567.127,0
3357490,05:56:00,05:56:00,8751,16,9805.234,0
3357490,05:56:00,05:56:00,8752,17,10125.473,0
3357490,05:57:00,05:57:00,8753,18,10480.97,0
3357490,05:57:00,05:57:00,8754,19,10757.114,0
3357490,05:58:00,05:58:00,8755,20,11110.827,
3357490,05:59:00,05:59:00,8757,21,11697.702,0
3357490,05:59:00,05:59:00,8758,22,11953.623,0
3357490,05:59:00,05:59:00,8759,23,12124.925,0
3357490,06:00:00,06:00:00,8761,24,12645.387,0
3357490,06:01:00,06:01:00,8763,25,12950.019,0
3357490,06:02:00,06:02:00,8765,26,13366.314,0
3357490,06:02:00,06:02:00,8766,27,13724.656,0
3357490,06:03:00,06:03:00,8767,28,14013.954,0
3357490,06:03:00,06:03:00,8768,29,14319.951,0
3357490,06:04:00,06:04:00,8769,30,14656.116,0
3357490,06:04:00,06:04:00,8770,31,14886.971,0
3357490,06:05:00,06:05:00,8772,32,15307.15,0
3357490,06:06:00,06:06:00,8774,33,15803.568,0
3357490,06:07:00,06:07:00,8775,34,16264.666,0
3357490,06:07:00,06:07:00,8777,35,16634.613,0
3357490,06:09:00,06:09:00,8778,36,17365.18,0
3357490,06:09:00,06:09:00,8779,37,17696.512,0
3357490,06:10:00,06:10:00,8781,38,18031.936,0
3357490,06:13:00,06:13:00,14769,39,19420.48,
3357491,07:01:00,07:01:00,15863,1,0,
3357491,07:03:00,07:03:00,16219,2,1668.3374,0
3357491,07:04:00,07:04:00,16524,3,2429.7795,0
3357491,07:05:00,07:05:00,16098,4,2996.9866,0
3357491,07:05:00,07:05:00,15484,5,3430.553,0
3357491,07:06:00,07:06:00,9647,6,3632.1704,0
3357491,07:06:00,07:06:00,16547,7,4021.1836,0
3357491,07:13:00,07:13:00,8748,8,8674.155,0
3357491,07:14:00,07:14:00,8750,15,9567.127,0
3357491,07:15:00,07:15:00,8751,16,9805.234,0
3357491,07:15:00,07:15:00,8752,17,10125.473,0
3357491,07:16:00,07:16:00,8753,18,10480.97,0
3357491,07:16:00,07:16:00,8754,19,10757.114,0
3357491,07:17:00,07:17:00,8755,20,11110.827,
3357491,07:18:00,07:18:00,8757,21,11697.702,0
3357491,07:18:00,07:18:00,8758,22,11953.623,0
3357491,07:18:00,07:18:00,8759,23,12124.925,0
3357491,07:19:00,07:19:00,8761,24,12645.387,0
3357491,07:20:00,07:20:00,8763,25,12950.019,0
3357491,07:21:00,07:21:00,8765,26,13366.314,0
3357491,07:21:00,07:21:00,8766,27,13724.656,0
3357491,07:22:00,07:22:00,8767,28,14013.954,0
3357491,07:23:00,07:23:00,8768,29,14319.951,0
3357491,07:23:00,07:23:00,8769,30,14656.116,0
3357491,07:24:00,07:24:00,8770,31,14886.971,0
3357491,07:24:00,07:24:00,8772,32,15307.15,0
3357491,07:25:00,07:25:00,8774,33,15803.568,0
3357491,07:26:00,07:26:00,8775,34,16264.666,0
3357491,07:27:00,07:27:00,8777,35,16634.613,0
3357491,07:28:00,07:28:00,8778,36,17365.18,0
3357491,07:29:00,07:29:00,8779,37,17696.512,0
3357491,07:30:00,07:30:00,8781,38,18031.936,0
3357491,07:33:00,07:33:00,14769,39,19420.48,
3357492,08:21:00,08:21:00,15863,1,0,
3357492,08:23:00,08:23:00,16219,2,1668.3374,0
3357492,08:24:00,08:24:00,16524,3,2429.7795,0
3357492,08:25:00,08:25:00,16098,4,2996.9866,0
3357492,08:25:00,08:25:00,15484,5,3430.553,0
3357492,08:26:00,08:26:00,9647,6,3632.1704,0
3357492,08:26:00,08:26:00,16547,7,4021.1836,0
3357492,08:33:00,08:33:00,8748,8,8674.155,0
3357492,08:34:00,08:34:00,8750,15,9567.127,0
3357492,08:35:00,08:35:00,8751,16,9805.234,0
3357492,08:35:00,08:35:00,8752,17,10125.473,0
3357492,08:36:00,08:36:00,8753,18,10480.97,0
3357492,08:36:00,08:36:00,8754,19,10757.114,0
3357492,08:37:00,08:37:00,8755,20,11110.827,
3357492,08:38:00,08:38:00,8757,21,11697.702,0
3357492,08:38:00,08:38:00,8758,22,11953.623,0
3357492,08:38:00,08:38:00,8759,23,12124.925,0
3357492,08:39:00,08:39:00,8761,24,12645.387,0
3357492,08:40:00,08:40:00,8763,25,12950.019,0
3357492,08:41:00,08:41:00,8765,26,13366.314,0
3357492,08:41:00,08:41:00,8766,27,13724.656,0
3357492,08:42:00,08:42:00,8767,28,14013.954,0
3357492,08:43:00,08:43:00,8768,29,14319.951,0
3357492,08:43:00,08:43:00,8769,30,14656.116,0
3357492,08:44:00,08:44:00,8770,31,14886.971,0
3357492,08:44:00,08:44:00,8772,32,15307.15,0
3357492,08:45:00,08:45:00,8774,33,15803.568,0
3357492,08:46:00,08:46:00,8775,34,16264.666,0
3357492,08:47:00,08:47:00,8777,35,16634.613,0
3357492,08:48:00,08:48:00,8778,36,17365.18,0
3357492,08:49:00,08:49:00,8779,37,17696.512,0
3357492,08:50:00,08:50:00,8781,38,18031.936,0
3357492,08:53:00,08:53:00,14769,39,19420.48,
3357493,09:41:00,09:41:00,15863,1,0,
3357493,09:43:00,09:43:00,16219,2,1668.3374,0
3357493,09:44:00,09:44:00,16524,3,2429.7795,0
3357493,09:45:00,09:45:00,16098,4,2996.9866,0
3357493,09:45:00,09:45:00,15484,5,3430.553,0
3357493,09:46:00,09:46:00,9647,6,3632.1704,0
3357493,09:46:00,09:46:00,16547,7,4021.1836,0
3357493,09:53:00,09:53:00,8748,8,8674.155,0
3357493,09:54:00,09:54:00,8750,15,9567.127,0
3357493,09:55:00,09:55:00,8751,16,9805.234,0
3357493,09:55:00,09:55:00,8752,17,10125.473,0
3357493,09:56:00,09:56:00,8753,18,10480.97,0
3357493,09:56:00,09:56:00,8754,19,10757.114,0
3357493,09:57:00,09:57:00,8755,20,11110.827,
3357493,09:58:00,09:58:00,8757,21,11697.702,0
3357493,09:58:00,09:58:00,8758,22,11953.623,0
3357493,09:58:00,09:58:00,8759,23,12124.925,0
3357493,09:59:00,09:59:00,8761,24,12645.387,0
3357493,10:00:00,10:00:00,8763,25,12950.019,0
3357493,10:01:00,10:01:00,8765,26,13366.314,0
3357493,10:01:00,10:01:00,8766,27,13724.656,0
3357493,10:02:00,10:02:00,8767,28,14013.954,0
3357493,10:03:00,10:03:00,8768,29,14319.951,0
3357493,10:03:00,10:03:00,8769,30,14656.116,0
3357493,10:04:00,10:04:00,8770,31,14886.971,0
3357493,10:04:00,10:04:00,8772,32,15307.15,0
3357493,10:05:00,10:05:00,8774,33,15803.568,0
3357493,10:06:00,10:06:00,8775,34,16264.666,0
3357493,10:07:00,10:07:00,8777,35,16634.613,0
3357493,10:08:00,10:08:00,8778,36,17365.18,0
3357493,10:09:00,10:09:00,8779,37,17696.512,0
3357493,10:10:00,10:10:00,8781,38,18031.936,0
3357493,10:13:00,10:13:00,14769,39,19420.48,
3357494,11:01:00,11:01:00,15863,1,0,
3357494,11:03:00,11:03:00,16219,2,1668.3374,0
3357494,11:04:00,11:04:00,16524,3,2429.7795,0
3357494,11:05:00,11:05:00,16098,4,2996.9866,0
3357494,11:05:00,11:05:00,15484,5,3430.553,0
3357494,11:06:00,11:06:00,9647,6,3632.1704,0
3357494,11:06:00,11:06:00,16547,7,4021.1836,0
3357494,11:13:00,11:13:00,8748,8,8674.155,0
3357494,11:14:00,11:14:00,8750,15,9567.127,0
3357494,11:15:00,11:15:00,8751,16,9805.234,0
3357494,11:15:00,11:15:00,8752,17,10125.473,0
3357494,11:16:00,11:16:00,8753,18,10480.97,0
3357494,11:16:00,11:16:00,8754,19,10757.114,0
3357494,11:17:00,11:17:00,8755,20,11110.827,
3357494,11:18:00,11:18:00,8757,21,11697.702,0
3357494,11:18:00,11:18:00,8758,22,11953.623,0
3357494,11:18:00,11:18:00,8759,23,12124.925,0
3357494,11:19:00,11:19:00,8761,24,12645.387,0
3357494,11:20:00,11:20:00,8763,25,12950.019,0
3357494,11:21:00,11:21:00,8765,26,13366.314,0
3357494,11:21:00,11:21:00,8766,27,13724.656,0
3357494,11:22:00,11:22:00,8767,28,14013.954,0
3357494,11:23:00,11:23:00,8768,29,14319.951,0
3357494,11:23:00,11:23:00,8769,30,14656.116,0
3357494,11:24:00,11:24:00,8770,31,14886.971,0
3357494,11:24:00,11:24:00,8772,32,15307.15,0
3357494,11:25:00,11:25:00,8774,33,15803.568,0
3357494,11:26:00,11:26:00,8775,34,16264.666,0
3357494,11:27:00,11:27:00,8777,35,16634.613,0
3357494,11:28:00,11:28:00,8778,36,17365.18,0
3357494,11:29:00,11:29:00,8779,37,17696.512,0
3357494,11:30:00,11:30:00,8781,38,18031.936,0
3357494,11:33:00,11:33:00,14769,39,19420.48,
3357495,12:21:00,12:21:00,15863,1,0,
3357495,12:23:00,12:23:00,16219,2,1668.3374,0
3357495,12:24:00,12:24:00,16524,3,2429.7795,0
3357495,12:25:00,12:25:00,16098,4,2996.9866,0
3357495,12:25:00,12:25:00,15484,5,3430.553,0
3357495,12:26:00,12:26:00,9647,6,3632.1704,0
3357495,12:26:00,12:26:00,16547,7,4021.1836,0
3357495,12:33:00,12:33:00,8748,8,8674.155,0
3357495,12:34:00,12:34:00,8750,15,9567.127,0
3357495,12:35:00,12:35:00,8751,16,9805.234,0
3357495,12:35:00,12:35:00,8752,17,10125.473,0
3357495,12:36:00,12:36:00,8753,18,10480.97,0
3357495,12:36:00,12:36:00,8754,19,10757.114,0
3357495,12:37:00,12:37:00,8755,20,11110.827,
3357495,12:38:00,12:38:00,8757,21,11697.702,0
3357495,12:38:00,12:38:00,8758,22,11953.623,0
3357495,12:38:00,12:38:00,8759,23,12124.925,0
3357495,12:39:00,12:39:00,8761,24,12645.387,0
3357495,12:40:00,12:40:00,8763,25,12950.019,0
3357495,12:41:00,12:41:00,8765,26,13366.314,0
3357495,12:41:00,12:41:00,8766,27,13724.656,0
3357495,12:42:00,12:42:00,8767,28,14013.954,0
3357495,12:43:00,12:43:00,8768,29,14319.951,0
3357495,12:43:00,12:43:00,8769,30,14656.116,0
3357495,12:44:00,12:44:00,8770,31,14886.971,0
3357495,12:44:00,12:44:00,8772,32,15307.15,0
3357495,12:45:00,12:45:00,8774,33,15803.568,0
3357495,12:46:00,12:46:00,8775,34,16264.666,0
3357495,12:47:00,12:47:00,8777,35,16634.613,0
3357495,12:48:00,12:48:00,8778,36,17365.18,0
3357495,12:49:00,12:49:00,8779,37,17696.512,0
3357495,12:50:00,12:50:00,8781,38,18031.936,0
3357495,12:53:00,12:53:00,14769,39,19420.48,
3357496,13:41:00,13:41:00,15863,1,0,
3357496,13:43:00,13:43:00,16219,2,1668.3374,0
3357496,13:44:00,13:44:00,16524,3,2429.7795,0
3357496,13:45:00,13:45:00,16098,4,2996.9866,0
3357496,13:45:00,13:45:00,15484,5,3430.553,0
3357496,13:46:00,13:46:00,9647,6,3632.1704,0
3357496,13:46:00,13:46:00,16547,7,4021.1836,0
3357496,13:53:00,13:53:00,8748,8,8674.155,0
3357496,13:54:00,13:54:00,8750,15,9567.127,0
3357496,13:55:00,13:55:00,8751,16,9805.234,0
3357496,13:55:00,13:55:00,8752,17,10125.473,0
3357496,13:56:00,13:56:00,8753,18,10480.97,0
3357496,13:56:00,13:56:00,8754,19,10757.114,0
3357496,13:57:00,13:57:00,8755,20,11110.827,
3357496,13:58:00,13:58:00,8757,21,11697.702,0
3357496,13:58:00,13:58:00,8758,22,11953.623,0
3357496,13:58:00,13:58:00,8759,23,12124.925,0
3357496,13:59:00,13:59:00,8761,24,12645.387,0
3357496,14:00:00,14:00:00,8763,25,12950.019,0
3357496,14:01:00,14:01:00,8765,26,13366.314,0
3357496,14:01:00,14:01:00,8766,27,13724.656,0
3357496,14:02:00,14:02:00,8767,28,14013.954,0
3357496,14:03:00,14:03:00,8768,29,14319.951,0
3357496,14:03:00,14:03:00,8769,30,14656.116,0
3357496,14:04:00,14:04:00,8770,31,14886.971,0
3357496,14:04:00,14:04:00,8772,32,15307.15,0
3357496,14:05:00,14:05:00,8774,33,15803.568,0
3357496,14:06:00,14:06:00,8775,34,16264.666,0
3357496,14:07:00,14:07:00,8777,35,16634.613,0
3357496,14:08:00,14:08:00,8778,36,17365.18,0
3357496,14:09:00,14:09:00,8779,37,17696.512,0
3357496,14:10:00,14:10:00,8781,38,18031.936,0
3357496,14:13:00,14:13:00,14769,39,19420.48,
3357497,15:01:00,15:01:00,15863,1,0,
3357497,15:03:00,15:03:00,16219,2,1668.3374,0
3357497,15:04:00,15:04:00,16524,3,2429.7795,0
3357497,15:05:00,15:05:00,16098,4,2996.9866,0
3357497,15:05:00,15:05:00,15484,5,3430.553,0
3357497,15:06:00,15:06:00,9647,6,3632.1704,0
3357497,15:06:00,15:06:00,16547,7,4021.1836,0
3357497,15:13:00,15:13:00,8748,8,8674.155,0
3357497,15:14:00,15:14:00,8750,15,9567.127,0
3357497,15:15:00,15:15:00,8751,16,9805.234,0
3357497,15:15:00,15:15:00,8752,17,10125.473,0
3357497,15:16:00,15:16:00,8753,18,10480.97,0
3357497,15:16:00,15:16:00,8754,19,10757.114,0
3357497,15:17:00,15:17:00,8755,20,11110.827,
3357497,15:18:00,15:18:00,8757,21,11697.702,0
3357497,15:18:00,15:18:00,8758,22,11953.623,0
3357497,15:18:00,15:18:00,8759,23,12124.925,0
3357497,15:19:00,15:19:00,8761,24,12645.387,0
3357497,15:20:00,15:20:00,8763,25,12950.019,0
3357497,15:21:00,15:21:00,8765,26,13366.314,0
3357497,15:21:00,15:21:00,8766,27,13724.656,0
3357497,15:22:00,15:22:00,8767,28,14013.954,0
3357497,15:23:00,15:23:00,8768,29,14319.951,0
3357497,15:23:00,15:23:00,8769,30,14656.116,0
3357497,15:24:00,15:24:00,8770,31,14886.971,0
3357497,15:24:00,15:24:00,8772,32,15307.15,0
3357497,15:25:00,15:25:00,8774,33,15803.568,0
3357497,15:26:00,15:26:00,8775,34,16264.666,0
3357497,15:27:00,15:27:00,8777,35,16634.613,0
3357497,15:28:00,15:28:00,8778,36,17365.18,0
3357497,15:29:00,15:29:00,8779,37,17696.512,0
3357497,15:30:00,15:30:00,8781,38,18031.936,0
3357497,15:33:00,15:33:00,14769,39,19420.48,
3357498,16:21:00,16:21:00,15863,1,0,
3357498,16:23:00,16:23:00,16219,2,1668.3374,0
3357498,16:24:00,16:24:00,16524,3,2429.7795,0
3357498,16:25:00,16:25:00,16098,4,2996.9866,0
3357498,16:25:00,16:25:00,15484,5,3430.553,0
3357498,16:26:00,16:26:00,9647,6,3632.1704,0
3357498,16:26:00,16:26:00,16547,7,4021.1836,0
3357498,16:33:00,16:33:00,8748,8,8674.155,0
3357498,16:34:00,16:34:00,8750,15,9567.127,0
3357498,16:35:00,16:35:00,8751,16,9805.234,0
3357498,16:35:00,16:35:00,8752,17,10125.473,0
3357498,16:36:00,16:36:00,8753,18,10480.97,0
3357498,16:36:00,16:36:00,8754,19,10757.114,0
3357498,16:37:00,16:37:00,8755,20,11110.827,
3357498,16:38:00,16:38:00,8757,21,11697.702,0
3357498,16:38:00,16:38:00,8758,22,11953.623,0
3357498,16:38:00,16:38:00,8759,23,12124.925,0
3357498,16:39:00,16:39:00,8761,24,12645.387,0
3357498,16:40:00,16:40:00,8763,25,12950.019,0
3357498,16:41:00,16:41:00,8765,26,13366.314,0
3357498,16:41:00,16:41:00,8766,27,13724.656,0
3357498,16:42:00,16:42:00,8767,28,14013.954,0
3357498,16:43:00,16:43:00,8768,29,14319.951,0
3357498,16:43:00,16:43:00,8769,30,14656.116,0
3357498,16:44:00,16:44:00,8770,31,14886.971,0
3357498,16:44:00,16:44:00,8772,32,15307.15,0
3357498,16:45:00,16:45:00,8774,33,15803.568,0
3357498,16:46:00,16:46:00,8775,34,16264.666,0
3357498,16:47:00,16:47:00,8777,35,16634.613,0
3357498,16:48:00,16:48:00,8778,36,17365.18,0
3357498,16:49:00,16:49:00,8779,37,17696.512,0
3357498,16:50:00,16:50:00,8781,38,18031.936,0
3357498,16:53:00,16:53:00,14769,39,19420.48,
3357499,17:43:00,17:43:00,15863,1,0,
3357499,17:45:00,17:45:00,16219,2,1668.3374,0
3357499,17:46:00,17:46:00,16524,3,2429.7795,0
3357499,17:47:00,17:47:00,16098,4,2996.9866,0
3357499,17:47:00,17:47:00,15484,5,3430.553,0
3357499,17:47:00,17:47:00,9647,6,3632.1704,0
3357499,17:48:00,17:48:00,16547,7,4021.1836,0
3357499,17:54:00,17:54:00,8748,8,8674.155,0
3357499,17:55:00,17:55:00,8750,15,9567.127,0
3357499,17:56:00,17:56:00,8751,16,9805.234,0
3357499,17:56:00,17:56:00,8752,17,10125.473,0
3357499,17:57:00,17:57:00,8753,18,10480.97,0
3357499,17:57:00,17:57:00,8754,19,10757.114,0
3357499,17:58:00,17:58:00,8755,20,11110.827,
3357499,17:59:00,17:59:00,8757,21,11697.702,0
3357499,17:59:00,17:59:00,8758,22,11953.623,0
3357499,17:59:00,17:59:00,8759,23,12124.925,0
3357499,18:00:00,18:00:00,8761,24,12645.387,0
3357499,18:01:00,18:01:00,8763,25,12950.019,0
3357499,18:02:00,18:02:00,8765,26,13366.314,0
3357499,18:02:00,18:02:00,8766,27,13724.656,0
3357499,18:03:00,18:03:00,8767,28,14013.954,0
3357499,18:03:00,18:03:00,8768,29,14319.951,0
3357499,18:04:00,18:04:00,8769,30,14656.116,0
3357499,18:04:00,18:04:00,8770,31,14886.971,0
3357499,18:05:00,18:05:00,8772,32,15307.15,0
3357499,18:06:00,18:06:00,8774,33,15803.568,0
3357499,18:07:00,18:07:00,8775,34,16264.666,0
3357499,18:07:00,18:07:00,8777,35,16634.613,0
3357499,18:09:00,18:09:00,8778,36,17365.18,0
3357499,18:09:00,18:09:00,8779,37,17696.512,0
3357499,18:10:00,18:10:00,8781,38,18031.936,0
3357499,18:13:00,18:13:00,14769,39,19420.48,
3357500,19:03:00,19:03:00,15863,1,0,
3357500,19:05:00,19:05:00,16219,2,1668.3374,0
3357500,19:06:00,19:06:00,16524,3,2429.7795,0
3357500,19:07:00,19:07:00,16098,4,2996.9866,0
3357500,19:07:00,19:07:00,15484,5,3430.553,0
3357500,19:07:00,19:07:00,9647,6,3632.1704,0
3357500,19:08:00,19:08:00,16547,7,4021.1836,0
3357500,19:14:00,19:14:00,8748,8,8674.155,0
3357500,19:15:00,19:15:00,8750,15,9567.127,0
3357500,19:16:00,19:16:00,8751,16,9805.234,0
3357500,19:16:00,19:16:00,8752,17,10125.473,0
3357500,19:17:00,19:17:00,8753,18,10480.97,0
3357500,19:17:00,19:17:00,8754,19,10757.114,0
3357500,19:18:00,19:18:00,8755,20,11110.827,
3357500,19:19:00,19:19:00,8757,21,11697.702,0
3357500,19:19:00,19:19:00,8758,22,11953.623,0
3357500,19:19:00,19:19:00,8759,23,12124.925,0
3357500,19:20:00,19:20:00,8761,24,12645.387,0
3357500,19:21:00,19:21:00,8763,25,12950.019,0
3357500,19:22:00,19:22:00,8765,26,13366.314,0
3357500,19:22:00,19:22:00,8766,27,13724.656,0
3357500,19:23:00,19:23:00,8767,28,14013.954,0
3357500,19:23:00,19:23:00,8768,29,14319.951,0
3357500,19:24:00,19:24:00,8769,30,14656.116,0
3357500,19:24:00,19:24:00,8770,31,14886.971,0
3357500,19:25:00,19:25:00,8772,32,15307.15,0
3357500,19:26:00,19:26:00,8774,33,15803.568,0
3357500,19:27:00,19:27:00,8775,34,16264.666,0
3357500,19:27:00,19:27:00,8777,35,16634.613,0
3357500,19:29:00,19:29:00,8778,36,17365.18,0
3357500,19:29:00,19:29:00,8779,37,17696.512,0
3357500,19:30:00,19:30:00,8781,38,18031.936,0
3357500,19:33:00,19:33:00,14769,39,19420.48,
3357501,20:25:00,20:25:00,15863,1,0,
3357501,20:27:00,20:27:00,16219,2,1668.3374,0
3357501,20:28:00,20:28:00,16524,3,2429.7795,0
3357501,20:28:00,20:28:00,16098,4,2996.9866,0
3357501,20:29:00,20:29:00,15484,5,3430.553,0
3357501,20:29:00,20:29:00,9647,6,3632.1704,0
3357501,20:30:00,20:30:00,16547,7,4021.1836,0
3357501,20:35:00,20:35:00,8748,8,8674.155,0
3357501,20:36:00,20:36:00,8750,15,9567.127,0
3357501,20:37:00,20:37:00,8751,16,9805.234,0
3357501,20:37:00,20:37:00,8752,17,10125.473,0
3357501,20:38:00,20:38:00,8753,18,10480.97,0
3357501,20:38:00,20:38:00,8754,19,10757.114,0
3357501,20:39:00,20:39:00,8755,20,11110.827,
3357501,20:39:00,20:39:00,8757,21,11697.702,0
3357501,20:40:00,20:40:00,8758,22,11953.623,0
3357501,20:40:00,20:40:00,8759,23,12124.925,0
3357501,20:41:00,20:41:00,8761,24,12645.387,0
3357501,20:42:00,20:42:00,8763,25,12950.019,0
3357501,20:42:00,20:42:00,8765,26,13366.314,0
3357501,20:43:00,20:43:00,8766,27,13724.656,0
3357501,20:43:00,20:43:00,8767,28,14013.954,0
3357501,20:44:00,20:44:00,8768,29,14319.951,0
3357501,20:44:00,20:44:00,8769,30,14656.116,0
3357501,20:45:00,20:45:00,8770,31,14886.971,0
3357501,20:45:00,20:45:00,8772,32,15307.15,0
3357501,20:46:00,20:46:00,8774,33,15803.568,0
3357501,20:47:00,20:47:00,8775,34,16264.666,0
3357501,20:48:00,20:48:00,8777,35,16634.613,0
3357501,20:49:00,20:49:00,8778,36,17365.18,0
3357501,20:49:00,20:49:00,8779,37,17696.512,0
3357501,20:50:00,20:50:00,8781,38,18031.936,0
3357501,20:53:00,20:53:00,14769,39,19420.48,
3357502,21:45:00,21:45:00,15863,1,0,
3357502,21:47:00,21:47:00,16219,2,1668.3374,0
3357502,21:48:00,21:48:00,16524,3,2429.7795,0
3357502,21:48:00,21:48:00,16098,4,2996.9866,0
3357502,21:49:00,21:49:00,15484,5,3430.553,0
3357502,21:49:00,21:49:00,9647,6,3632.1704,0
3357502,21:50:00,21:50:00,16547,7,4021.1836,0
3357502,21:55:00,21:55:00,8748,8,8674.155,0
3357502,21:56:00,21:56:00,8750,15,9567.127,0
3357502,21:57:00,21:57:00,8751,16,9805.234,0
3357502,21:57:00,21:57:00,8752,17,10125.473,0
3357502,21:58:00,21:58:00,8753,18,10480.97,0
3357502,21:58:00,21:58:00,8754,19,10757.114,0
3357502,21:59:00,21:59:00,8755,20,11110.827,
3357502,21:59:00,21:59:00,8757,21,11697.702,0
3357502,22:00:00,22:00:00,8758,22,11953.623,0
3357502,22:00:00,22:00:00,8759,23,12124.925,0
3357502,22:01:00,22:01:00,8761,24,12645.387,0
3357502,22:02:00,22:02:00,8763,25,12950.019,0
3357502,22:02:00,22:02:00,8765,26,13366.314,0
3357502,22:03:00,22:03:00,8766,27,13724.656,0
3357502,22:03:00,22:03:00,8767,28,14013.954,0
3357502,22:04:00,22:04:00,8768,29,14319.951,0
3357502,22:04:00,22:04:00,8769,30,14656.116,0
3357502,22:05:00,22:05:00,8770,31,14886.971,0
3357502,22:05:00,22:05:00,8772,32,15307.15,0
3357502,22:06:00,22:06:00,8774,33,15803.568,0
3357502,22:07:00,22:07:00,8775,34,16264.666,0
3357502,22:08:00,22:08:00,8777,35,16634.613,0
3357502,22:09:00,22:09:00,8778,36,17365.18,0
3357502,22:09:00,22:09:00,8779,37,17696.512,0
3357502,22:10:00,22:10:00,8781,38,18031.936,0
3357502,22:13:00,22:13:00,14769,39,19420.48,
3357503,23:05:00,23:05:00,15863,1,0,
3357503,23:07:00,23:07:00,16219,2,1668.3374,0
3357503,23:08:00,23:08:00,16524,3,2429.7795,0
3357503,23:08:00,23:08:00,16098,4,2996.9866,0
3357503,23:09:00,23:09:00,15484,5,3430.553,0
3357503,23:09:00,23:09:00,9647,6,3632.1704,0
3357503,23:10:00,23:10:00,16547,7,4021.1836,0
3357503,23:15:00,23:15:00,8748,8,8674.155,0
3357503,23:16:00,23:16:00,8750,15,9567.127,0
3357503,23:17:00,23:17:00,8751,16,9805.234,0
3357503,23:17:00,23:17:00,8752,17,10125.473,0
3357503,23:18:00,23:18:00,8753,18,10480.97,0
3357503,23:18:00,23:18:00,8754,19,10757.114,0
3357503,23:19:00,23:19:00,8755,20,11110.827,
3357503,23:19:00,23:19:00,8757,21,11697.702,0
3357503,23:20:00,23:20:00,8758,22,11953.623,0
3357503,23:20:00,23:20:00,8759,23,12124.925,0
3357503,23:21:00,23:21:00,8761,24,12645.387,0
3357503,23:22:00,23:22:00,8763,25,12950.019,0
3357503,23:22:00,23:22:00,8765,26,13366.314,0
3357503,23:23:00,23:23:00,8766,27,13724.656,0
3357503,23:23:00,23:23:00,8767,28,14013.954,0
3357503,23:24:00,23:24:00,8768,29,14319.951,0
3357503,23:24:00,23:24:00,8769,30,14656.116,0
3357503,23:25:00,23:25:00,8770,31,14886.971,0
3357503,23:25:00,23:25:00,8772,32,15307.15,0
3357503,23:26:00,23:26:00,8774,33,15803.568,0
3357503,23:27:00,23:27:00,8775,34,16264.666,0
3357503,23:28:00,23:28:00,8777,35,16634.613,0
3357503,23:29:00,23:29:00,8778,36,17365.18,0
3357503,23:29:00,23:29:00,8779,37,17696.512,0
3357503,23:30:00,23:30:00,8781,38,18031.936,0
3357503,23:33:00,23:33:00,14769,39,19420.48,
3365067,04:58:00,04:58:00,13343,9,0,
3365067,04:59:00,04:59:00,9889,10,954.4293,0
3365067,05:00:00,05:00:00,9891,11,1332.5731,0
3365067,05:01:00,05:01:00,5596,12,1690.7189,0
3365067,05:01:00,05:01:00,5597,13,1940.7745,0
3365067,05:03:00,05:03:00,5599,14,2594.9453,0
3365067,05:04:00,05:04:00,8750,15,3441.12,0
3365067,05:05:00,05:05:00,8751,16,3679.2273,0
3365067,05:05:00,05:05:00,8752,17,3999.4656,0
3365067,05:06:00,05:06:00,8753,18,4354.9624,0
3365067,05:07:00,05:07:00,8754,19,4631.107,0
3365067,05:08:00,05:08:00,8755,20,4984.82,
3365067,05:09:00,05:09:00,8757,21,5571.695,0
3365067,05:09:00,05:09:00,8758,22,5827.6157,0
3365067,05:09:00,05:09:00,8759,23,5998.9175,0
3365067,05:10:00,05:10:00,8761,24,6519.3794,0
3365067,05:11:00,05:11:00,8763,25,6824.011,0
3365067,05:12:00,05:12:00,8765,26,7240.3076,0
3365067,05:12:00,05:12:00,8766,27,7598.649,0
3365067,05:13:00,05:13:00,8767,28,7887.9473,0
3365067,05:13:00,05:13:00,8768,29,8193.944,0
3365067,05:14:00,05:14:00,8769,30,8530.109,0
3365067,05:14:00,05:14:00,8770,31,8760.964,0
3365067,05:15:00,05:15:00,8772,32,9181.143,0
3365067,05:16:00,05:16:00,8774,33,9677.562,0
3365067,05:17:00,05:17:00,8775,34,10138.658,0
3365067,05:17:00,05:17:00,8777,35,10508.606,0
3365067,05:19:00,05:19:00,8778,36,11239.173,0
3365067,05:19:00,05:19:00,8779,37,11570.505,0
3365067,05:20:00,05:20:00,8781,38,11905.929,0
3365067,05:23:00,05:23:00,14769,39,13294.474,
3365068,06:16:00,06:16:00,13343,9,0,
3365068,06:18:00,06:18:00,9889,10,954.4293,0
3365068,06:18:00,06:18:00,9891,11,1332.5731,0
3365068,06:19:00,06:19:00,5596,12,1690.7189,0
3365068,06:20:00,06:20:00,5597,13,1940.7745,0
3365068,06:21:00,06:21:00,5599,14,2594.9453,0
3365068,06:23:00,06:23:00,8750,15,3441.12,0
3365068,06:24:00,06:24:00,8751,16,3679.2273,0
3365068,06:24:00,06:24:00,8752,17,3999.4656,0
3365068,06:25:00,06:25:00,8753,18,4354.9624,0
3365068,06:26:00,06:26:00,8754,19,4631.107,0
3365068,06:27:00,06:27:00,8755,20,4984.82,
3365068,06:28:00,06:28:00,8757,21,5571.695,0
3365068,06:28:00,06:28:00,8758,22,5827.6157,0
3365068,06:28:00,06:28:00,8759,23,5998.9175,0
3365068,06:29:00,06:29:00,8761,24,6519.3794,0
3365068,06:30:00,06:30:00,8763,25,6824.011,0
3365068,06:31:00,06:31:00,8765,26,7240.3076,0
3365068,06:31:00,06:31:00,8766,27,7598.649,0
3365068,06:32:00,06:32:00,8767,28,7887.9473,0
3365068,06:33:00,06:33:00,8768,29,8193.944,0
3365068,06:33:00,06:33:00,8769,30,8530.109,0
3365068,06:34:00,06:34:00,8770,31,8760.964,0
3365068,06:34:00,06:34:00,8772,32,9181.143,0
3365068,06:35:00,06:35:00,8774,33,9677.562,0
3365068,06:36:00,06:36:00,8775,34,10138.658,0
3365068,06:37:00,06:37:00,8777,35,10508.606,0
3365068,06:38:00,06:38:00,8778,36,11239.173,0
3365068,06:39:00,06:39:00,8779,37,11570.505,0
3365068,06:40:00,06:40:00,8781,38,11905.929,0
3365068,06:43:00,06:43:00,14769,39,13294.474,
3365069,07:16:00,07:16:00,13343,9,0,
3365069,07:18:00,07:18:00,9889,10,954.4293,0
3365069,07:18:00,07:18:00,9891,11,1332.5731,0
3365069,07:19:00,07:19:00,5596,12,1690.7189,0
3365069,07:20:00,07:20:00,5597,13,1940.7745,0
3365069,07:21:00,07:21:00,5599,14,2594.9453,0
3365069,07:23:00,07:23:00,8750,15,3441.12,0
3365069,07:24:00,07:24:00,8751,16,3679.2273,0
3365069,07:24:00,07:24:00,8752,17,3999.4656,0
3365069,07:25:00,07:25:00,8753,18,4354.9624,0
3365069,07:26:00,07:26:00,8754,19,4631.107,0
3365069,07:27:00,07:27:00,8755,20,4984.82,
3365069,07:28:00,07:28:00,8757,21,5571.695,0
3365069,07:28:00,07:28:00,8758,22,5827.6157,0
3365069,07:28:00,07:28:00,8759,23,5998.9175,0
3365069,07:29:00,07:29:00,8761,24,6519.3794,0
3365069,07:30:00,07:30:00,8763,25,6824.011,0
3365069,07:31:00,07:31:00,8765,26,7240.3076,0
3365069,07:31:00,07:31:00,8766,27,7598.649,0
3365069,07:32:00,07:32:00,8767,28,7887.9473,0
3365069,07:33:00,07:33:00,8768,29,8193.944,0
3365069,07:33:00,07:33:00,8769,30,8530.109,0
3365069,07:34:00,07:34:00,8770,31,8760.964,0
3365069,07:34:00,07:34:00,8772,32,9181.143,0
3365069,07:35:00,07:35:00,8774,33,9677.562,0
3365069,07:36:00,07:36:00,8775,34,10138.658,0
3365069,07:37:00,07:37:00,8777,35,10508.606,0
3365069,07:38:00,07:38:00,8778,36,11239.173,0
3365069,07:39:00,07:39:00,8779,37,11570.505,0
3365069,07:40:00,07:40:00,8781,38,11905.929,0
3365069,07:43:00,07:43:00,14769,39,13294.474,
3365070,08:16:00,08:16:00,13343,9,0,
3365070,08:18:00,08:18:00,9889,10,954.4293,0
3365070,08:18:00,08:18:00,9891,11,1332.5731,0
3365070,08:19:00,08:19:00,5596,12,1690.7189,0
3365070,08:20:00,08:20:00,5597,13,1940.7745,0
3365070,08:21:00,08:21:00,5599,14,2594.9453,0
3365070,08:23:00,08:23:00,8750,15,3441.12,0
3365070,08:24:00,08:24:00,8751,16,3679.2273,0
3365070,08:24:00,08:24:00,8752,17,3999.4656,0
3365070,08:25:00,08:25:00,8753,18,4354.9624,0
3365070,08:26:00,08:26:00,8754,19,4631.107,0
3365070,08:27:00,08:27:00,8755,20,4984.82,
3365070,08:28:00,08:28:00,8757,21,5571.695,0
3365070,08:28:00,08:28:00,8758,22,5827.6157,0
3365070,08:28:00,08:28:00,8759,23,5998.9175,0
3365070,08:29:00,08:29:00,8761,24,6519.3794,0
3365070,08:30:00,08:30:00,8763,25,6824.011,0
3365070,08:31:00,08:31:00,8765,26,7240.3076,0
3365070,08:31:00,08:31:00,8766,27,7598.649,0
3365070,08:32:00,08:32:00,8767,28,7887.9473,0
3365070,08:33:00,08:33:00,8768,29,8193.944,0
3365070,08:33:00,08:33:00,8769,30,8530.109,0
3365070,08:34:00,08:34:00,8770,31,8760.964,0
3365070,08:34:00,08:34:00,8772,32,9181.143,0
3365070,08:35:00,08:35:00,8774,33,9677.562,0
3365070,08:36:00,08:36:00,8775,34,10138.658,0
3365070,08:37:00,08:37:00,8777,35,10508.606,0
3365070,08:38:00,08:38:00,8778,36,11239.173,0
3365070,08:39:00,08:39:00,8779,37,11570.505,0
3365070,08:40:00,08:40:00,8781,38,11905.929,0
3365070,08:43:00,08:43:00,14769,39,13294.474,
3365071,09:16:00,09:16:00,13343,9,0,
3365071,09:18:00,09:18:00,9889,10,954.4293,0
3365071,09:18:00,09:18:00,9891,11,1332.5731,0
3365071,09:19:00,09:19:00,5596,12,1690.7189,0
3365071,09:20:00,09:20:00,5597,13,1940.7745,0
3365071,09:21:00,09:21:00,5599,14,2594.9453,0
3365071,09:23:00,09:23:00,8750,15,3441.12,0
3365071,09:24:00,09:24:00,8751,16,3679.2273,0
3365071,09:24:00,09:24:00,8752,17,3999.4656,0
3365071,09:25:00,09:25:00,8753,18,4354.9624,0
3365071,09:26:00,09:26:00,8754,19,4631.107,0
3365071,09:27:00,09:27:00,8755,20,4984.82,
3365071,09:28:00,09:28:00,8757,21,5571.695,0
3365071,09:28:00,09:28:00,8758,22,5827.6157,0
3365071,09:28:00,09:28:00,8759,23,5998.9175,0
3365071,09:29:00,09:29:00,8761,24,6519.3794,0
3365071,09:30:00,09:30:00,8763,25,6824.011,0
3365071,09:31:00,09:31:00,8765,26,7240.3076,0
3365071,09:31:00,09:31:00,8766,27,7598.649,0
3365071,09:32:00,09:32:00,8767,28,7887.9473,0
3365071,09:33:00,09:33:00,8768,29,8193.944,0
3365071,09:33:00,09:33:00,8769,30,8530.109,0
3365071,09:34:00,09:34:00,8770,31,8760.964,0
3365071,09:34:00,09:34:00,8772,32,9181.143,0
3365071,09:35:00,09:35:00,8774,33,9677.562,0
3365071,09:36:00,09:36:00,8775,34,10138.658,0
3365071,09:37:00,09:37:00,8777,35,10508.606,0
3365071,09:38:00,09:38:00,8778,36,11239.173,0
3365071,09:39:00,09:39:00,8779,37,11570.505,0
3365071,09:40:00,09:40:00,8781,38,11905.929,0
3365071,09:43:00,09:43:00,14769,39,13294.474,
3365072,10:16:00,10:16:00,13343,9,0,
3365072,10:18:00,10:18:00,9889,10,954.4293,0
3365072,10:18:00,10:18:00,9891,11,1332.5731,0
3365072,10:19:00,10:19:00,5596,12,1690.7189,0
3365072,10:20:00,10:20:00,5597,13,1940.7745,0
3365072,10:21:00,10:21:00,5599,14,2594.9453,0
3365072,10:23:00,10:23:00,8750,15,3441.12,0
3365072,10:24:00,10:24:00,8751,16,3679.2273,0
3365072,10:24:00,10:24:00,8752,17,3999.4656,0
3365072,10:25:00,10:25:00,8753,18,4354.9624,0
3365072,10:26:00,10:26:00,8754,19,4631.107,0
3365072,10:27:00,10:27:00,8755,20,4984.82,
3365072,10:28:00,10:28:00,8757,21,5571.695,0
3365072,10:28:00,10:28:00,8758,22,5827.6157,0
3365072,10:28:00,10:28:00,8759,23,5998.9175,0
3365072,10:29:00,10:29:00,8761,24,6519.3794,0
3365072,10:30:00,10:30:00,8763,25,6824.011,0
3365072,10:31:00,10:31:00,8765,26,7240.3076,0
3365072,10:31:00,10:31:00,8766,27,7598.649,0
3365072,10:32:00,10:32:00,8767,28,7887.9473,0
3365072,10:33:00,10:33:00,8768,29,8193.944,0
3365072,10:33:00,10:33:00,8769,30,8530.109,0
3365072,10:34:00,10:34:00,8770,31,8760.964,0
3365072,10:34:00,10:34:00,8772,32,9181.143,0
3365072,10:35:00,10:35:00,8774,33,9677.562,0
3365072,10:36:00,10:36:00,8775,34,10138.658,0
3365072,10:37:00,10:37:00,8777,35,10508.606,0
3365072,10:38:00,10:38:00,8778,36,11239.173,0
3365072,10:39:00,10:39:00,8779,37,11570.505,0
3365072,10:40:00,10:40:00,8781,38,11905.929,0
3365072,10:43:00,10:43:00,14769,39,13294.474,
3365073,11:16:00,11:16:00,13343,9,0,
3365073,11:18:00,11:18:00,9889,10,954.4293,0
3365073,11:18:00,11:18:00,9891,11,1332.5731,0
3365073,11:19:00,11:19:00,5596,12,1690.7189,0
3365073,11:20:00,11:20:00,5597,13,1940.7745,0
3365073,11:21:00,11:21:00,5599,14,2594.9453,0
3365073,11:23:00,11:23:00,8750,15,3441.12,0
3365073,11:24:00,11:24:00,8751,16,3679.2273,0
3365073,11:24:00,11:24:00,8752,17,3999.4656,0
3365073,11:25:00,11:25:00,8753,18,4354.9624,0
3365073,11:26:00,11:26:00,8754,19,4631.107,0
3365073,11:27:00,11:27:00,8755,20,4984.82,
3365073,11:28:00,11:28:00,8757,21,5571.695,0
3365073,11:28:00,11:28:00,8758,22,5827.6157,0
3365073,11:28:00,11:28:00,8759,23,5998.9175,0
3365073,11:29:00,11:29:00,8761,24,6519.3794,0
3365073,11:30:00,11:30:00,8763,25,6824.011,0
3365073,11:31:00,11:31:00,8765,26,7240.3076,0
3365073,11:31:00,11:31:00,8766,27,7598.649,0
3365073,11:32:00,11:32:00,8767,28,7887.9473,0
3365073,11:33:00,11:33:00,8768,29,8193.944,0
3365073,11:33:00,11:33:00,8769,30,8530.109,0
3365073,11:34:00,11:34:00,8770,31,8760.964,0
3365073,11:34:00,11:34:00,8772,32,9181.143,0
3365073,11:35:00,11:35:00,8774,33,9677.562,0
3365073,11:36:00,11:36:00,8775,34,10138.658,0
3365073,11:37:00,11:37:00,8777,35,10508.606,0
3365073,11:38:00,11:38:00,8778,36,11239.173,0
3365073,11:39:00,11:39:00,8779,37,11570.505,0
3365073,11:40:00,11:40:00,8781,38,11905.929,0
3365073,11:43:00,11:43:00,14769,39,13294.474,
3365074,12:16:00,12:16:00,13343,9,0,
3365074,12:18:00,12:18:00,9889,10,954.4293,0
3365074,12:18:00,12:18:00,9891,11,1332.5731,0
3365074,12:19:00,12:19:00,5596,12,1690.7189,0
3365074,12:20:00,12:20:00,5597,13,1940.7745,0
3365074,12:21:00,12:21:00,5599,14,2594.9453,0
3365074,12:23:00,12:23:00,8750,15,3441.12,0
3365074,12:24:00,12:24:00,8751,16,3679.2273,0
3365074,12:24:00,12:24:00,8752,17,3999.4656,0
3365074,12:25:00,12:25:00,8753,18,4354.9624,0
3365074,12:26:00,12:26:00,8754,19,4631.107,0
3365074,12:27:00,12:27:00,8755,20,4984.82,
3365074,12:28:00,12:28:00,8757,21,5571.695,0
3365074,12:28:00,12:28:00,8758,22,5827.6157,0
3365074,12:28:00,12:28:00,8759,23,5998.9175,0
3365074,12:29:00,12:29:00,8761,24,6519.3794,0
3365074,12:30:00,12:30:00,8763,25,6824.011,0
3365074,12:31:00,12:31:00,8765,26,7240.3076,0
3365074,12:31:00,12:31:00,8766,27,7598.649,0
3365074,12:32:00,12:32:00,8767,28,7887.9473,0
3365074,12:33:00,12:33:00,8768,29,8193.944,0
3365074,12:33:00,12:33:00,8769,30,8530.109,0
3365074,12:34:00,12:34:00,8770,31,8760.964,0
3365074,12:34:00,12:34:00,8772,32,9181.143,0
3365074,12:35:00,12:35:00,8774,33,9677.562,0
3365074,12:36:00,12:36:00,8775,34,10138.658,0
3365074,12:37:00,12:37:00,8777,35,10508.606,0
3365074,12:38:00,12:38:00,8778,36,11239.173,0
3365074,12:39:00,12:39:00,8779,37,11570.505,0
3365074,12:40:00,12:40:00,8781,38,11905.929,0
3365074,12:43:00,12:43:00,14769,39,13294.474,
3365075,13:16:00,13:16:00,13343,9,0,
3365075,13:18:00,13:18:00,9889,10,954.4293,0
3365075,13:18:00,13:18:00,9891,11,1332.5731,0
3365075,13:19:00,13:19:00,5596,12,1690.7189,0
3365075,13:20:00,13:20:00,5597,13,1940.7745,0
3365075,13:21:00,13:21:00,5599,14,2594.9453,0
3365075,13:23:00,13:23:00,8750,15,3441.12,0
3365075,13:24:00,13:24:00,8751,16,3679.2273,0
3365075,13:24:00,13:24:00,8752,17,3999.4656,0
3365075,13:25:00,13:25:00,8753,18,4354.9624,0
3365075,13:26:00,13:26:00,8754,19,4631.107,0
3365075,13:27:00,13:27:00,8755,20,4984.82,
3365075,13:28:00,13:28:00,8757,21,5571.695,0
3365075,13:28:00,13:28:00,8758,22,5827.6157,0
3365075,13:28:00,13:28:00,8759,23,5998.9175,0
3365075,13:29:00,13:29:00,8761,24,6519.3794,0
3365075,13:30:00,13:30:00,8763,25,6824.011,0
3365075,13:31:00,13:31:00,8765,26,7240.3076,0
3365075,13:31:00,13:31:00,8766,27,7598.649,0
3365075,13:32:00,13:32:00,8767,28,7887.9473,0
3365075,13:33:00,13:33:00,8768,29,8193.944,0
3365075,13:33:00,13:33:00,8769,30,8530.109,0
3365075,13:34:00,13:34:00,8770,31,8760.964,0
3365075,13:34:00,13:34:00,8772,32,9181.143,0
3365075,13:35:00,13:35:00,8774,33,9677.562,0
3365075,13:36:00,13:36:00,8775,34,10138.658,0
3365075,13:37:00,13:37:00,8777,35,10508.606,0
3365075,13:38:00,13:38:00,8778,36,11239.173,0
3365075,13:39:00,13:39:00,8779,37,11570.505,0
3365075,13:40:00,13:40:00,8781,38,11905.929,0
3365075,13:43:00,13:43:00,14769,39,13294.474,
3365076,14:16:00,14:16:00,13343,9,0,
3365076,14:18:00,14:18:00,9889,10,954.4293,0
3365076,14:18:00,14:18:00,9891,11,1332.5731,0
3365076,14:19:00,14:19:00,5596,12,1690.7189,0
3365076,14:20:00,14:20:00,5597,13,1940.7745,0
3365076,14:21:00,14:21:00,5599,14,2594.9453,0
3365076,14:23:00,14:23:00,8750,15,3441.12,0
3365076,14:24:00,14:24:00,8751,16,3679.2273,0
3365076,14:24:00,14:24:00,8752,17,3999.4656,0
3365076,14:25:00,14:25:00,8753,18,4354.9624,0
3365076,14:26:00,14:26:00,8754,19,4631.107,0
3365076,14:27:00,14:27:00,8755,20,4984.82,
3365076,14:28:00,14:28:00,8757,21,5571.695,0
3365076,14:28:00,14:28:00,8758,22,5827.6157,0
3365076,14:28:00,14:28:00,8759,23,5998.9175,0
3365076,14:29:00,14:29:00,8761,24,6519.3794,0
3365076,14:30:00,14:30:00,8763,25,6824.011,0
3365076,14:31:00,14:31:00,8765,26,7240.3076,0
3365076,14:31:00,14:31:00,8766,27,7598.649,0
3365076,14:32:00,14:32:00,8767,28,7887.9473,0
3365076,14:33:00,14:33:00,8768,29,8193.944,0
3365076,14:33:00,14:33:00,8769,30,8530.109,0
3365076,14:34:00,14:34:00,8770,31,8760.964,0
3365076,14:34:00,14:34:00,8772,32,9181.143,0
3365076,14:35:00,14:35:00,8774,33,9677.562,0
3365076,14:36:00,14:36:00,8775,34,10138.658,0
3365076,14:37:00,14:37:00,8777,35,10508.606,0
3365076,14:38:00,14:38:00,8778,36,11239.173,0
3365076,14:39:00,14:39:00,8779,37,11570.505,0
3365076,14:40:00,14:40:00,8781,38,11905.929,0
3365076,14:43:00,14:43:00,14769,39,13294.474,
3365077,15:14:00,15:14:00,13343,9,0,
3365077,15:16:00,15:16:00,9889,10,954.4293,0
3365077,15:17:00,15:17:00,9891,11,1332.5731,0
3365077,15:18:00,15:18:00,5596,12,1690.7189,0
3365077,15:18:00,15:18:00,5597,13,1940.7745,0
3365077,15:20:00,15:20:00,5599,14,2594.9453,0
3365077,15:22:00,15:22:00,8750,15,3441.12,0
3365077,15:22:00,15:22:00,8751,16,3679.2273,0
3365077,15:23:00,15:23:00,8752,17,3999.4656,0
3365077,15:24:00,15:24:00,8753,18,4354.9624,0
3365077,15:25:00,15:25:00,8754,19,4631.107,0
3365077,15:26:00,15:26:00,8755,20,4984.82,
3365077,15:27:00,15:27:00,8757,21,5571.695,0
3365077,15:27:00,15:27:00,8758,22,5827.6157,0
3365077,15:28:00,15:28:00,8759,23,5998.9175,0
3365077,15:29:00,15:29:00,8761,24,6519.3794,0
3365077,15:29:00,15:29:00,8763,25,6824.011,0
3365077,15:30:00,15:30:00,8765,26,7240.3076,0
3365077,15:31:00,15:31:00,8766,27,7598.649,0
3365077,15:31:00,15:31:00,8767,28,7887.9473,0
3365077,15:32:00,15:32:00,8768,29,8193.944,0
3365077,15:33:00,15:33:00,8769,30,8530.109,0
3365077,15:33:00,15:33:00,8770,31,8760.964,0
3365077,15:34:00,15:34:00,8772,32,9181.143,0
3365077,15:35:00,15:35:00,8774,33,9677.562,0
3365077,15:36:00,15:36:00,8775,34,10138.658,0
3365077,15:37:00,15:37:00,8777,35,10508.606,0
3365077,15:38:00,15:38:00,8778,36,11239.173,0
3365077,15:39:00,15:39:00,8779,37,11570.505,0
3365077,15:40:00,15:40:00,8781,38,11905.929,0
3365077,15:43:00,15:43:00,14769,39,13294.474,
3365078,16:14:00,16:14:00,13343,9,0,
3365078,16:16:00,16:16:00,9889,10,954.4293,0
3365078,16:17:00,16:17:00,9891,11,1332.5731,0
3365078,16:18:00,16:18:00,5596,12,1690.7189,0
3365078,16:18:00,16:18:00,5597,13,1940.7745,0
3365078,16:20:00,16:20:00,5599,14,2594.9453,0
3365078,16:22:00,16:22:00,8750,15,3441.12,0
3365078,16:22:00,16:22:00,8751,16,3679.2273,0
3365078,16:23:00,16:23:00,8752,17,3999.4656,0
3365078,16:24:00,16:24:00,8753,18,4354.9624,0
3365078,16:25:00,16:25:00,8754,19,4631.107,0
3365078,16:26:00,16:26:00,8755,20,4984.82,
3365078,16:27:00,16:27:00,8757,21,5571.695,0
3365078,16:27:00,16:27:00,8758,22,5827.6157,0
3365078,16:28:00,16:28:00,8759,23,5998.9175,0
3365078,16:29:00,16:29:00,8761,24,6519.3794,0
3365078,16:29:00,16:29:00,8763,25,6824.011,0
3365078,16:30:00,16:30:00,8765,26,7240.3076,0
3365078,16:31:00,16:31:00,8766,27,7598.649,0
3365078,16:31:00,16:31:00,8767,28,7887.9473,0
3365078,16:32:00,16:32:00,8768,29,8193.944,0
3365078,16:33:00,16:33:00,8769,30,8530.109,0
3365078,16:33:00,16:33:00,8770,31,8760.964,0
3365078,16:34:00,16:34:00,8772,32,9181.143,0
3365078,16:35:00,16:35:00,8774,33,9677.562,0
3365078,16:36:00,16:36:00,8775,34,10138.658,0
3365078,16:37:00,16:37:00,8777,35,10508.606,0
3365078,16:38:00,16:38:00,8778,36,11239.173,0
3365078,16:39:00,16:39:00,8779,37,11570.505,0
3365078,16:40:00,16:40:00,8781,38,11905.929,0
3365078,16:43:00,16:43:00,14769,39,13294.474,
3365079,17:16:00,17:16:00,13343,9,0,
3365079,17:18:00,17:18:00,9889,10,954.4293,0
3365079,17:18:00,17:18:00,9891,11,1332.5731,0
3365079,17:19:00,17:19:00,5596,12,1690.7189,0
3365079,17:20:00,17:20:00,5597,13,1940.7745,0
3365079,17:21:00,17:21:00,5599,14,2594.9453,0
3365079,17:23:00,17:23:00,8750,15,3441.12,0
3365079,17:24:00,17:24:00,8751,16,3679.2273,0
3365079,17:24:00,17:24:00,8752,17,3999.4656,0
3365079,17:25:00,17:25:00,8753,18,4354.9624,0
3365079,17:26:00,17:26:00,8754,19,4631.107,0
3365079,17:27:00,17:27:00,8755,20,4984.82,
3365079,17:28:00,17:28:00,8757,21,5571.695,0
3365079,17:28:00,17:28:00,8758,22,5827.6157,0
3365079,17:28:00,17:28:00,8759,23,5998.9175,0
3365079,17:29:00,17:29:00,8761,24,6519.3794,0
3365079,17:30:00,17:30:00,8763,25,6824.011,0
3365079,17:31:00,17:31:00,8765,26,7240.3076,0
3365079,17:31:00,17:31:00,8766,27,7598.649,0
3365079,17:32:00,17:32:00,8767,28,7887.9473,0
3365079,17:33:00,17:33:00,8768,29,8193.944,0
3365079,17:33:00,17:33:00,8769,30,8530.109,0
3365079,17:34:00,17:34:00,8770,31,8760.964,0
3365079,17:34:00,17:34:00,8772,32,9181.143,0
3365079,17:35:00,17:35:00,8774,33,9677.562,0
3365079,17:36:00,17:36:00,8775,34,10138.658,0
3365079,17:37:00,17:37:00,8777,35,10508.606,0
3365079,17:38:00,17:38:00,8778,36,11239.173,0
3365079,17:39:00,17:39:00,8779,37,11570.505,0
3365079,17:40:00,17:40:00,8781,38,11905.929,0
3365079,17:43:00,17:43:00,14769,39,13294.474,
3365080,18:28:00,18:28:00,13343,9,0,
3365080,18:29:00,18:29:00,9889,10,954.4293,0
3365080,18:30:00,18:30:00,9891,11,1332.5731,0
3365080,18:31:00,18:31:00,5596,12,1690.7189,0
3365080,18:31:00,18:31:00,5597,13,1940.7745,0
3365080,18:33:00,18:33:00,5599,14,2594.9453,0
3365080,18:34:00,18:34:00,8750,15,3441.12,0
3365080,18:35:00,18:35:00,8751,16,3679.2273,0
3365080,18:35:00,18:35:00,8752,17,3999.4656,0
3365080,18:36:00,18:36:00,8753,18,4354.9624,0
3365080,18:37:00,18:37:00,8754,19,4631.107,0
3365080,18:38:00,18:38:00,8755,20,4984.82,
3365080,18:39:00,18:39:00,8757,21,5571.695,0
3365080,18:39:00,18:39:00,8758,22,5827.6157,0
3365080,18:39:00,18:39:00,8759,23,5998.9175,0
3365080,18:40:00,18:40:00,8761,24,6519.3794,0
3365080,18:41:00,18:41:00,8763,25,6824.011,0
3365080,18:42:00,18:42:00,8765,26,7240.3076,0
3365080,18:42:00,18:42:00,8766,27,7598.649,0
3365080,18:43:00,18:43:00,8767,28,7887.9473,0
3365080,18:43:00,18:43:00,8768,29,8193.944,0
3365080,18:44:00,18:44:00,8769,30,8530.109,0
3365080,18:44:00,18:44:00,8770,31,8760.964,0
3365080,18:45:00,18:45:00,8772,32,9181.143,0
3365080,18:46:00,18:46:00,8774,33,9677.562,0
3365080,18:47:00,18:47:00,8775,34,10138.658,0
3365080,18:47:00,18:47:00,8777,35,10508.606,0
3365080,18:49:00,18:49:00,8778,36,11239.173,0
3365080,18:49:00,18:49:00,8779,37,11570.505,0
3365080,18:50:00,18:50:00,8781,38,11905.929,0
3365080,18:53:00,18:53:00,14769,39,13294.474,
3365081,19:48:00,19:48:00,13343,9,0,
3365081,19:49:00,19:49:00,9889,10,954.4293,0
3365081,19:50:00,19:50:00,9891,11,1332.5731,0
3365081,19:51:00,19:51:00,5596,12,1690.7189,0
3365081,19:51:00,19:51:00,5597,13,1940.7745,0
3365081,19:53:00,19:53:00,5599,14,2594.9453,0
3365081,19:54:00,19:54:00,8750,15,3441.12,0
3365081,19:55:00,19:55:00,8751,16,3679.2273,0
3365081,19:55:00,19:55:00,8752,17,3999.4656,0
3365081,19:56:00,19:56:00,8753,18,4354.9624,0
3365081,19:57:00,19:57:00,8754,19,4631.107,0
3365081,19:58:00,19:58:00,8755,20,4984.82,
3365081,19:59:00,19:59:00,8757,21,5571.695,0
3365081,19:59:00,19:59:00,8758,22,5827.6157,0
3365081,19:59:00,19:59:00,8759,23,5998.9175,0
3365081,20:00:00,20:00:00,8761,24,6519.3794,0
3365081,20:01:00,20:01:00,8763,25,6824.011,0
3365081,20:02:00,20:02:00,8765,26,7240.3076,0
3365081,20:02:00,20:02:00,8766,27,7598.649,0
3365081,20:03:00,20:03:00,8767,28,7887.9473,0
3365081,20:03:00,20:03:00,8768,29,8193.944,0
3365081,20:04:00,20:04:00,8769,30,8530.109,0
3365081,20:04:00,20:04:00,8770,31,8760.964,0
3365081,20:05:00,20:05:00,8772,32,9181.143,0
3365081,20:06:00,20:06:00,8774,33,9677.562,0
3365081,20:07:00,20:07:00,8775,34,10138.658,0
3365081,20:07:00,20:07:00,8777,35,10508.606,0
3365081,20:09:00,20:09:00,8778,36,11239.173,0
3365081,20:09:00,20:09:00,8779,37,11570.505,0
3365081,20:10:00,20:10:00,8781,38,11905.929,0
3365081,20:13:00,20:13:00,14769,39,13294.474,
3365082,21:08:00,21:08:00,13343,9,0,
3365082,21:09:00,21:09:00,9889,10,954.4293,0
3365082,21:10:00,21:10:00,9891,11,1332.5731,0
3365082,21:11:00,21:11:00,5596,12,1690.7189,0
3365082,21:11:00,21:11:00,5597,13,1940.7745,0
3365082,21:13:00,21:13:00,5599,14,2594.9453,0
3365082,21:14:00,21:14:00,8750,15,3441.12,0
3365082,21:15:00,21:15:00,8751,16,3679.2273,0
3365082,21:15:00,21:15:00,8752,17,3999.4656,0
3365082,21:16:00,21:16:00,8753,18,4354.9624,0
3365082,21:17:00,21:17:00,8754,19,4631.107,0
3365082,21:18:00,21:18:00,8755,20,4984.82,
3365082,21:19:00,21:19:00,8757,21,5571.695,0
3365082,21:19:00,21:19:00,8758,22,5827.6157,0
3365082,21:19:00,21:19:00,8759,23,5998.9175,0
3365082,21:20:00,21:20:00,8761,24,6519.3794,0
3365082,21:21:00,21:21:00,8763,25,6824.011,0
3365082,21:22:00,21:22:00,8765,26,7240.3076,0
3365082,21:22:00,21:22:00,8766,27,7598.649,0
3365082,21:23:00,21:23:00,8767,28,7887.9473,0
3365082,21:23:00,21:23:00,8768,29,8193.944,0
3365082,21:24:00,21:24:00,8769,30,8530.109,0
3365082,21:24:00,21:24:00,8770,31,8760.964,0
3365082,21:25:00,21:25:00,8772,32,9181.143,0
3365082,21:26:00,21:26:00,8774,33,9677.562,0
3365082,21:27:00,21:27:00,8775,34,10138.658,0
3365082,21:27:00,21:27:00,8777,35,10508.606,0
3365082,21:29:00,21:29:00,8778,36,11239.173,0
3365082,21:29:00,21:29:00,8779,37,11570.505,0
3365082,21:30:00,21:30:00,8781,38,11905.929,0
3365082,21:33:00,21:33:00,14769,39,13294.474,
3365083,22:30:00,22:30:00,13343,9,0,
3365083,22:31:00,22:31:00,9889,10,954.4293,0
3365083,22:32:00,22:32:00,9891,11,1332.5731,0
3365083,22:33:00,22:33:00,5596,12,1690.7189,0
3365083,22:33:00,22:33:00,5597,13,1940.7745,0
3365083,22:34:00,22:34:00,5599,14,2594.9453,0
3365083,22:36:00,22:36:00,8750,15,3441.12,0
3365083,22:36:00,22:36:00,8751,16,3679.2273,0
3365083,22:37:00,22:37:00,8752,17,3999.4656,0
3365083,22:37:00,22:37:00,8753,18,4354.9624,0
3365083,22:38:00,22:38:00,8754,19,4631.107,0
3365083,22:39:00,22:39:00,8755,20,4984.82,
3365083,22:39:00,22:39:00,8757,21,5571.695,0
3365083,22:40:00,22:40:00,8758,22,5827.6157,0
3365083,22:40:00,22:40:00,8759,23,5998.9175,0
3365083,22:41:00,22:41:00,8761,24,6519.3794,0
3365083,22:42:00,22:42:00,8763,25,6824.011,0
3365083,22:42:00,22:42:00,8765,26,7240.3076,0
3365083,22:43:00,22:43:00,8766,27,7598.649,0
3365083,22:43:00,22:43:00,8767,28,7887.9473,0
3365083,22:44:00,22:44:00,8768,29,8193.944,0
3365083,22:44:00,22:44:00,8769,30,8530.109,0
3365083,22:45:00,22:45:00,8770,31,8760.964,0
3365083,22:45:00,22:45:00,8772,32,9181.143,0
3365083,22:46:00,22:46:00,8774,33,9677.562,0
3365083,22:47:00,22:47:00,8775,34,10138.658,0
3365083,22:48:00,22:48:00,8777,35,10508.606,0
3365083,22:49:00,22:49:00,8778,36,11239.173,0
3365083,22:49:00,22:49:00,8779,37,11570.505,0
3365083,22:50:00,22:50:00,8781,38,11905.929,0
3365083,22:53:00,22:53:00,14769,39,13294.474,
3365084,23:36:00,23:36:00,13343,9,0,
3365084,23:37:00,23:37:00,9889,10,954.4293,0
3365084,23:38:00,23:38:00,9891,11,1332.5731,0
3365084,23:39:00,23:39:00,5596,12,1690.7189,0
3365084,23:39:00,23:39:00,5597,13,1940.7745,0
3365084,23:40:00,23:40:00,5599,14,2594.9453,0
3365084,23:42:00,23:42:00,8750,15,3441.12,0
3365084,23:42:00,23:42:00,8751,16,3679.2273,0
3365084,23:43:00,23:43:00,8752,17,3999.4656,0
3365084,23:43:00,23:43:00,8753,18,4354.9624,0
3365084,23:44:00,23:44:00,8754,19,4631.107,0
3365084,23:45:00,23:45:00,8755,20,4984.82,
3365084,23:45:00,23:45:00,8757,21,5571.695,0
3365084,23:46:00,23:46:00,8758,22,5827.6157,0
3365084,23:46:00,23:46:00,8759,23,5998.9175,0
3365084,23:47:00,23:47:00,8761,24,6519.3794,0
3365084,23:48:00,23:48:00,8763,25,6824.011,0
3365084,23:48:00,23:48:00,8765,26,7240.3076,0
3365084,23:49:00,23:49:00,8766,27,7598.649,0
3365084,23:49:00,23:49:00,8767,28,7887.9473,0
3365084,23:50:00,23:50:00,8768,29,8193.944,0
3365084,23:50:00,23:50:00,8769,30,8530.109,0
3365084,23:51:00,23:51:00,8770,31,8760.964,0
3365084,23:51:00,23:51:00,8772,32,9181.143,0
3365084,23:52:00,23:52:00,8774,33,9677.562,0
3365084,23:53:00,23:53:00,8775,34,10138.658,0
3365084,23:54:00,23:54:00,8777,35,10508.606,0
3365084,23:55:00,23:55:00,8778,36,11239.173,0
3365084,23:55:00,23:55:00,8779,37,11570.505,0
3365084,23:56:00,23:56:00,8781,38,11905.929,0
3365084,23:59:00,23:59:00,14769,39,13294.474,
3365085,05:40:00,05:40:00,15863,1,0,
3365085,05:42:00,05:42:00,16219,2,1668.3374,0
3365085,05:43:00,05:43:00,16524,3,2429.7795,0
3365085,05:44:00,05:44:00,16098,4,2996.9866,0
3365085,05:45:00,05:45:00,15484,5,3430.553,0
3365085,05:45:00,05:45:00,9647,6,3632.1704,0
3365085,05:46:00,05:46:00,16547,7,4021.1836,0
3365085,05:53:00,05:53:00,8748,8,8674.155,0
3365085,05:54:00,05:54:00,8750,15,9567.127,0
3365085,05:54:00,05:54:00,8751,16,9805.234,0
3365085,05:55:00,05:55:00,8752,17,10125.473,0
3365085,05:55:00,05:55:00,8753,18,10480.97,0
3365085,05:56:00,05:56:00,8754,19,10757.114,0
3365085,05:57:00,05:57:00,8755,20,11110.827,
3365085,05:58:00,05:58:00,8757,21,11697.702,0
3365085,05:58:00,05:58:00,8758,22,11953.623,0
3365085,05:58:00,05:58:00,8759,23,12124.925,0
3365085,05:59:00,05:59:00,8761,24,12645.387,0
3365085,06:00:00,06:00:00,8763,25,12950.019,0
3365085,06:01:00,06:01:00,8765,26,13366.314,0
3365085,06:01:00,06:01:00,8766,27,13724.656,0
3365085,06:02:00,06:02:00,8767,28,14013.954,0
3365085,06:03:00,06:03:00,8768,29,14319.951,0
3365085,06:03:00,06:03:00,8769,30,14656.116,0
3365085,06:04:00,06:04:00,8770,31,14886.971,0
3365085,06:04:00,06:04:00,8772,32,15307.15,0
3365085,06:05:00,06:05:00,8774,33,15803.568,0
3365085,06:06:00,06:06:00,8775,34,16264.666,0
3365085,06:07:00,06:07:00,8777,35,16634.613,0
3365085,06:08:00,06:08:00,8778,36,17365.18,0
3365085,06:09:00,06:09:00,8779,37,17696.512,0
3365085,06:10:00,06:10:00,8781,38,18031.936,0
3365085,06:13:00,06:13:00,14769,39,19420.48,
3365086,06:40:00,06:40:00,15863,1,0,
3365086,06:42:00,06:42:00,16219,2,1668.3374,0
3365086,06:43:00,06:43:00,16524,3,2429.7795,0
3365086,06:44:00,06:44:00,16098,4,2996.9866,0
3365086,06:45:00,06:45:00,15484,5,3430.553,0
3365086,06:45:00,06:45:00,9647,6,3632.1704,0
3365086,06:46:00,06:46:00,16547,7,4021.1836,0
3365086,06:53:00,06:53:00,8748,8,8674.155,0
3365086,06:54:00,06:54:00,8750,15,9567.127,0
3365086,06:54:00,06:54:00,8751,16,9805.234,0
3365086,06:55:00,06:55:00,8752,17,10125.473,0
3365086,06:55:00,06:55:00,8753,18,10480.97,0
3365086,06:56:00,06:56:00,8754,19,10757.114,0
3365086,06:57:00,06:57:00,8755,20,11110.827,
3365086,06:58:00,06:58:00,8757,21,11697.702,0
3365086,06:58:00,06:58:00,8758,22,11953.623,0
3365086,06:58:00,06:58:00,8759,23,12124.925,0
3365086,06:59:00,06:59:00,8761,24,12645.387,0
3365086,07:00:00,07:00:00,8763,25,12950.019,0
3365086,07:01:00,07:01:00,8765,26,13366.314,0
3365086,07:01:00,07:01:00,8766,27,13724.656,0
3365086,07:02:00,07:02:00,8767,28,14013.954,0
3365086,07:03:00,07:03:00,8768,29,14319.951,0
3365086,07:03:00,07:03:00,8769,30,14656.116,0
3365086,07:04:00,07:04:00,8770,31,14886.971,0
3365086,07:04:00,07:04:00,8772,32,15307.15,0
3365086,07:05:00,07:05:00,8774,33,15803.568,0
3365086,07:06:00,07:06:00,8775,34,16264.666,0
3365086,07:07:00,07:07:00,8777,35,16634.613,0
3365086,07:08:00,07:08:00,8778,36,17365.18,0
3365086,07:09:00,07:09:00,8779,37,17696.512,0
3365086,07:10:00,07:10:00,8781,38,18031.936,0
3365086,07:13:00,07:13:00,14769,39,19420.48,
3365087,07:40:00,07:40:00,15863,1,0,
3365087,07:42:00,07:42:00,16219,2,1668.3374,0
3365087,07:43:00,07:43:00,16524,3,2429.7795,0
3365087,07:44:00,07:44:00,16098,4,2996.9866,0
3365087,07:45:00,07:45:00,15484,5,3430.553,0
3365087,07:45:00,07:45:00,9647,6,3632.1704,0
3365087,07:46:00,07:46:00,16547,7,4021.1836,0
3365087,07:53:00,07:53:00,8748,8,8674.155,0
3365087,07:54:00,07:54:00,8750,15,9567.127,0
3365087,07:54:00,07:54:00,8751,16,9805.234,0
3365087,07:55:00,07:55:00,8752,17,10125.473,0
3365087,07:55:00,07:55:00,8753,18,10480.97,0
3365087,07:56:00,07:56:00,8754,19,10757.114,0
3365087,07:57:00,07:57:00,8755,20,11110.827,
3365087,07:58:00,07:58:00,8757,21,11697.702,0
3365087,07:58:00,07:58:00,8758,22,11953.623,0
3365087,07:58:00,07:58:00,8759,23,12124.925,0
3365087,07:59:00,07:59:00,8761,24,12645.387,0
3365087,08:00:00,08:00:00,8763,25,12950.019,0
3365087,08:01:00,08:01:00,8765,26,13366.314,0
3365087,08:01:00,08:01:00,8766,27,13724.656,0
3365087,08:02:00,08:02:00,8767,28,14013.954,0
3365087,08:03:00,08:03:00,8768,29,14319.951,0
3365087,08:03:00,08:03:00,8769,30,14656.116,0
3365087,08:04:00,08:04:00,8770,31,14886.971,0
3365087,08:04:00,08:04:00,8772,32,15307.15,0
3365087,08:05:00,08:05:00,8774,33,15803.568,0
3365087,08:06:00,08:06:00,8775,34,16264.666,0
3365087,08:07:00,08:07:00,8777,35,16634.613,0
3365087,08:08:00,08:08:00,8778,36,17365.18,0
3365087,08:09:00,08:09:00,8779,37,17696.512,0
3365087,08:10:00,08:10:00,8781,38,18031.936,0
3365087,08:13:00,08:13:00,14769,39,19420.48,
3365088,08:40:00,08:40:00,15863,1,0,
3365088,08:42:00,08:42:00,16219,2,1668.3374,0
3365088,08:43:00,08:43:00,16524,3,2429.7795,0
3365088,08:44:00,08:44:00,16098,4,2996.9866,0
3365088,08:45:00,08:45:00,15484,5,3430.553,0
3365088,08:45:00,08:45:00,9647,6,3632.1704,0
3365088,08:46:00,08:46:00,16547,7,4021.1836,0
3365088,08:53:00,08:53:00,8748,8,8674.155,0
3365088,08:54:00,08:54:00,8750,15,9567.127,0
3365088,08:54:00,08:54:00,8751,16,9805.234,0
3365088,08:55:00,08:55:00,8752,17,10125.473,0
3365088,08:55:00,08:55:00,8753,18,10480.97,0
3365088,08:56:00,08:56:00,8754,19,10757.114,0
3365088,08:57:00,08:57:00,8755,20,11110.827,
3365088,08:58:00,08:58:00,8757,21,11697.702,0
3365088,08:58:00,08:58:00,8758,22,11953.623,0
3365088,08:58:00,08:58:00,8759,23,12124.925,0
3365088,08:59:00,08:59:00,8761,24,12645.387,0
3365088,09:00:00,09:00:00,8763,25,12950.019,0
3365088,09:01:00,09:01:00,8765,26,13366.314,0
3365088,09:01:00,09:01:00,8766,27,13724.656,0
3365088,09:02:00,09:02:00,8767,28,14013.954,0
3365088,09:03:00,09:03:00,8768,29,14319.951,0
3365088,09:03:00,09:03:00,8769,30,14656.116,0
3365088,09:04:00,09:04:00,8770,31,14886.971,0
3365088,09:04:00,09:04:00,8772,32,15307.15,0
3365088,09:05:00,09:05:00,8774,33,15803.568,0
3365088,09:06:00,09:06:00,8775,34,16264.666,0
3365088,09:07:00,09:07:00,8777,35,16634.613,0
3365088,09:08:00,09:08:00,8778,36,17365.18,0
3365088,09:09:00,09:09:00,8779,37,17696.512,0
3365088,09:10:00,09:10:00,8781,38,18031.936,0
3365088,09:13:00,09:13:00,14769,39,19420.48,
3365089,09:40:00,09:40:00,15863,1,0,
3365089,09:42:00,09:42:00,16219,2,1668.3374,0
3365089,09:43:00,09:43:00,16524,3,2429.7795,0
3365089,09:44:00,09:44:00,16098,4,2996.9866,0
3365089,09:45:00,09:45:00,15484,5,3430.553,0
3365089,09:45:00,09:45:00,9647,6,3632.1704,0
3365089,09:46:00,09:46:00,16547,7,4021.1836,0
3365089,09:53:00,09:53:00,8748,8,8674.155,0
3365089,09:54:00,09:54:00,8750,15,9567.127,0
3365089,09:54:00,09:54:00,8751,16,9805.234,0
3365089,09:55:00,09:55:00,8752,17,10125.473,0
3365089,09:55:00,09:55:00,8753,18,10480.97,0
3365089,09:56:00,09:56:00,8754,19,10757.114,0
3365089,09:57:00,09:57:00,8755,20,11110.827,
3365089,09:58:00,09:58:00,8757,21,11697.702,0
3365089,09:58:00,09:58:00,8758,22,11953.623,0
3365089,09:58:00,09:58:00,8759,23,12124.925,0
3365089,09:59:00,09:59:00,8761,24,12645.387,0
3365089,10:00:00,10:00:00,8763,25,12950.019,0
3365089,10:01:00,10:01:00,8765,26,13366.314,0
3365089,10:01:00,10:01:00,8766,27,13724.656,0
3365089,10:02:00,10:02:00,8767,28,14013.954,0
3365089,10:03:00,10:03:00,8768,29,14319.951,0
3365089,10:03:00,10:03:00,8769,30,14656.116,0
3365089,10:04:00,10:04:00,8770,31,14886.971,0
3365089,10:04:00,10:04:00,8772,32,15307.15,0
3365089,10:05:00,10:05:00,8774,33,15803.568,0
3365089,10:06:00,10:06:00,8775,34,16264.666,0
3365089,10:07:00,10:07:00,8777,35,16634.613,0
3365089,10:08:00,10:08:00,8778,36,17365.18,0
3365089,10:09:00,10:09:00,8779,37,17696.512,0
3365089,10:10:00,10:10:00,8781,38,18031.936,0
3365089,10:13:00,10:13:00,14769,39,19420.48,
3365090,10:40:00,10:40:00,15863,1,0,
3365090,10:42:00,10:42:00,16219,2,1668.3374,0
3365090,10:43:00,10:43:00,16524,3,2429.7795,0
3365090,10:44:00,10:44:00,16098,4,2996.9866,0
3365090,10:45:00,10:45:00,15484,5,3430.553,0
3365090,10:45:00,10:45:00,9647,6,3632.1704,0
3365090,10:46:00,10:46:00,16547,7,4021.1836,0
3365090,10:53:00,10:53:00,8748,8,8674.155,0
3365090,10:54:00,10:54:00,8750,15,9567.127,0
3365090,10:54:00,10:54:00,8751,16,9805.234,0
3365090,10:55:00,10:55:00,8752,17,10125.473,0
3365090,10:55:00,10:55:00,8753,18,10480.97,0
3365090,10:56:00,10:56:00,8754,19,10757.114,0
3365090,10:57:00,10:57:00,8755,20,11110.827,
3365090,10:58:00,10:58:00,8757,21,11697.702,0
3365090,10:58:00,10:58:00,8758,22,11953.623,0
3365090,10:58:00,10:58:00,8759,23,12124.925,0
3365090,10:59:00,10:59:00,8761,24,12645.387,0
3365090,11:00:00,11:00:00,8763,25,12950.019,0
3365090,11:01:00,11:01:00,8765,26,13366.314,0
3365090,11:01:00,11:01:00,8766,27,13724.656,0
3365090,11:02:00,11:02:00,8767,28,14013.954,0
3365090,11:03:00,11:03:00,8768,29,14319.951,0
3365090,11:03:00,11:03:00,8769,30,14656.116,0
3365090,11:04:00,11:04:00,8770,31,14886.971,0
3365090,11:04:00,11:04:00,8772,32,15307.15,0
3365090,11:05:00,11:05:00,8774,33,15803.568,0
3365090,11:06:00,11:06:00,8775,34,16264.666,0
3365090,11:07:00,11:07:00,8777,35,16634.613,0
3365090,11:08:00,11:08:00,8778,36,17365.18,0
3365090,11:09:00,11:09:00,8779,37,17696.512,0
3365090,11:10:00,11:10:00,8781,38,18031.936,0
3365090,11:13:00,11:13:00,14769,39,19420.48,
3365091,11:40:00,11:40:00,15863,1,0,
3365091,11:42:00,11:42:00,16219,2,1668.3374,0
3365091,11:43:00,11:43:00,16524,3,2429.7795,0
3365091,11:44:00,11:44:00,16098,4,2996.9866,0
3365091,11:45:00,11:45:00,15484,5,3430.553,0
3365091,11:45:00,11:45:00,9647,6,3632.1704,0
3365091,11:46:00,11:46:00,16547,7,4021.1836,0
3365091,11:53:00,11:53:00,8748,8,8674.155,0
3365091,11:54:00,11:54:00,8750,15,9567.127,0
3365091,11:54:00,11:54:00,8751,16,9805.234,0
3365091,11:55:00,11:55:00,8752,17,10125.473,0
3365091,11:55:00,11:55:00,8753,18,10480.97,0
3365091,11:56:00,11:56:00,8754,19,10757.114,0
3365091,11:57:00,11:57:00,8755,20,11110.827,
3365091,11:58:00,11:58:00,8757,21,11697.702,0
3365091,11:58:00,11:58:00,8758,22,11953.623,0
3365091,11:58:00,11:58:00,8759,23,12124.925,0
3365091,11:59:00,11:59:00,8761,24,12645.387,0
3365091,12:00:00,12:00:00,8763,25,12950.019,0
3365091,12:01:00,12:01:00,8765,26,13366.314,0
3365091,12:01:00,12:01:00,8766,27,13724.656,0
3365091,12:02:00,12:02:00,8767,28,14013.954,0
3365091,12:03:00,12:03:00,8768,29,14319.951,0
3365091,12:03:00,12:03:00,8769,30,14656.116,0
3365091,12:04:00,12:04:00,8770,31,14886.971,0
3365091,12:04:00,12:04:00,8772,32,15307.15,0
3365091,12:05:00,12:05:00,8774,33,15803.568,0
3365091,12:06:00,12:06:00,8775,34,16264.666,0
3365091,12:07:00,12:07:00,8777,35,16634.613,0
3365091,12:08:00,12:08:00,8778,36,17365.18,0
3365091,12:09:00,12:09:00,8779,37,17696.512,0
3365091,12:10:00,12:10:00,8781,38,18031.936,0
3365091,12:13:00,12:13:00,14769,39,19420.48,
3365092,12:40:00,12:40:00,15863,1,0,
3365092,12:42:00,12:42:00,16219,2,1668.3374,0
3365092,12:43:00,12:43:00,16524,3,2429.7795,0
3365092,12:44:00,12:44:00,16098,4,2996.9866,0
3365092,12:45:00,12:45:00,15484,5,3430.553,0
3365092,12:45:00,12:45:00,9647,6,3632.1704,0
3365092,12:46:00,12:46:00,16547,7,4021.1836,0
3365092,12:53:00,12:53:00,8748,8,8674.155,0
3365092,12:54:00,12:54:00,8750,15,9567.127,0
3365092,12:54:00,12:54:00,8751,16,9805.234,0
3365092,12:55:00,12:55:00,8752,17,10125.473,0
3365092,12:55:00,12:55:00,8753,18,10480.97,0
3365092,12:56:00,12:56:00,8754,19,10757.114,0
3365092,12:57:00,12:57:00,8755,20,11110.827,
3365092,12:58:00,12:58:00,8757,21,11697.702,0
3365092,12:58:00,12:58:00,8758,22,11953.623,0
3365092,12:58:00,12:58:00,8759,23,12124.925,0
3365092,12:59:00,12:59:00,8761,24,12645.387,0
3365092,13:00:00,13:00:00,8763,25,12950.019,0
3365092,13:01:00,13:01:00,8765,26,13366.314,0
3365092,13:01:00,13:01:00,8766,27,13724.656,0
3365092,13:02:00,13:02:00,8767,28,14013.954,0
3365092,13:03:00,13:03:00,8768,29,14319.951,0
3365092,13:03:00,13:03:00,8769,30,14656.116,0
3365092,13:04:00,13:04:00,8770,31,14886.971,0
3365092,13:04:00,13:04:00,8772,32,15307.15,0
3365092,13:05:00,13:05:00,8774,33,15803.568,0
3365092,13:06:00,13:06:00,8775,34,16264.666,0
3365092,13:07:00,13:07:00,8777,35,16634.613,0
3365092,13:08:00,13:08:00,8778,36,17365.18,0
3365092,13:09:00,13:09:00,8779,37,17696.512,0
3365092,13:10:00,13:10:00,8781,38,18031.936,0
3365092,13:13:00,13:13:00,14769,39,19420.48,
3365093,13:40:00,13:40:00,15863,1,0,
3365093,13:42:00,13:42:00,16219,2,1668.3374,0
3365093,13:43:00,13:43:00,16524,3,2429.7795,0
3365093,13:44:00,13:44:00,16098,4,2996.9866,0
3365093,13:45:00,13:45:00,15484,5,3430.553,0
3365093,13:45:00,13:45:00,9647,6,3632.1704,0
3365093,13:46:00,13:46:00,16547,7,4021.1836,0
3365093,13:53:00,13:53:00,8748,8,8674.155,0
3365093,13:54:00,13:54:00,8750,15,9567.127,0
3365093,13:54:00,13:54:00,8751,16,9805.234,0
3365093,13:55:00,13:55:00,8752,17,10125.473,0
3365093,13:55:00,13:55:00,8753,18,10480.97,0
3365093,13:56:00,13:56:00,8754,19,10757.114,0
3365093,13:57:00,13:57:00,8755,20,11110.827,
3365093,13:58:00,13:58:00,8757,21,11697.702,0
3365093,13:58:00,13:58:00,8758,22,11953.623,0
3365093,13:58:00,13:58:00,8759,23,12124.925,0
3365093,13:59:00,13:59:00,8761,24,12645.387,0
3365093,14:00:00,14:00:00,8763,25,12950.019,0
3365093,14:01:00,14:01:00,8765,26,13366.314,0
3365093,14:01:00,14:01:00,8766,27,13724.656,0
3365093,14:02:00,14:02:00,8767,28,14013.954,0
3365093,14:03:00,14:03:00,8768,29,14319.951,0
3365093,14:03:00,14:03:00,8769,30,14656.116,0
3365093,14:04:00,14:04:00,8770,31,14886.971,0
3365093,14:04:00,14:04:00,8772,32,15307.15,0
3365093,14:05:00,14:05:00,8774,33,15803.568,0
3365093,14:06:00,14:06:00,8775,34,16264.666,0
3365093,14:07:00,14:07:00,8777,35,16634.613,0
3365093,14:08:00,14:08:00,8778,36,17365.18,0
3365093,14:09:00,14:09:00,8779,37,17696.512,0
3365093,14:10:00,14:10:00,8781,38,18031.936,0
3365093,14:13:00,14:13:00,14769,39,19420.48,
3365094,14:38:00,14:38:00,15863,1,0,
3365094,14:40:00,14:40:00,16219,2,1668.3374,0
3365094,14:41:00,14:41:00,16524,3,2429.7795,0
3365094,14:42:00,14:42:00,16098,4,2996.9866,0
3365094,14:43:00,14:43:00,15484,5,3430.553,0
3365094,14:43:00,14:43:00,9647,6,3632.1704,0
3365094,14:44:00,14:44:00,16547,7,4021.1836,0
3365094,14:52:00,14:52:00,8748,8,8674.155,0
3365094,14:53:00,14:53:00,8750,15,9567.127,0
3365094,14:53:00,14:53:00,8751,16,9805.234,0
3365094,14:54:00,14:54:00,8752,17,10125.473,0
3365094,14:54:00,14:54:00,8753,18,10480.97,0
3365094,14:55:00,14:55:00,8754,19,10757.114,0
3365094,14:56:00,14:56:00,8755,20,11110.827,
3365094,14:57:00,14:57:00,8757,21,11697.702,0
3365094,14:57:00,14:57:00,8758,22,11953.623,0
3365094,14:58:00,14:58:00,8759,23,12124.925,0
3365094,14:59:00,14:59:00,8761,24,12645.387,0
3365094,14:59:00,14:59:00,8763,25,12950.019,0
3365094,15:00:00,15:00:00,8765,26,13366.314,0
3365094,15:01:00,15:01:00,8766,27,13724.656,0
3365094,15:01:00,15:01:00,8767,28,14013.954,0
3365094,15:02:00,15:02:00,8768,29,14319.951,0
3365094,15:03:00,15:03:00,8769,30,14656.116,0
3365094,15:03:00,15:03:00,8770,31,14886.971,0
3365094,15:04:00,15:04:00,8772,32,15307.15,0
3365094,15:05:00,15:05:00,8774,33,15803.568,0
3365094,15:06:00,15:06:00,8775,34,16264.666,0
3365094,15:07:00,15:07:00,8777,35,16634.613,0
3365094,15:08:00,15:08:00,8778,36,17365.18,0
3365094,15:09:00,15:09:00,8779,37,17696.512,0
3365094,15:10:00,15:10:00,8781,38,18031.936,0
3365094,15:13:00,15:13:00,14769,39,19420.48,
3365095,15:41:00,15:41:00,15863,1,0,
3365095,15:43:00,15:43:00,16219,2,1668.3374,0
3365095,15:44:00,15:44:00,16524,3,2429.7795,0
3365095,15:45:00,15:45:00,16098,4,2996.9866,0
3365095,15:45:00,15:45:00,15484,5,3430.553,0
3365095,15:46:00,15:46:00,9647,6,3632.1704,0
3365095,15:46:00,15:46:00,16547,7,4021.1836,0
3365095,15:53:00,15:53:00,8748,8,8674.155,0
3365095,15:54:00,15:54:00,8750,15,9567.127,0
3365095,15:55:00,15:55:00,8751,16,9805.234,0
3365095,15:55:00,15:55:00,8752,17,10125.473,0
3365095,15:56:00,15:56:00,8753,18,10480.97,0
3365095,15:56:00,15:56:00,8754,19,10757.114,0
3365095,15:57:00,15:57:00,8755,20,11110.827,
3365095,15:58:00,15:58:00,8757,21,11697.702,0
3365095,15:58:00,15:58:00,8758,22,11953.623,0
3365095,15:58:00,15:58:00,8759,23,12124.925,0
3365095,15:59:00,15:59:00,8761,24,12645.387,0
3365095,16:00:00,16:00:00,8763,25,12950.019,0
3365095,16:01:00,16:01:00,8765,26,13366.314,0
3365095,16:01:00,16:01:00,8766,27,13724.656,0
3365095,16:02:00,16:02:00,8767,28,14013.954,0
3365095,16:03:00,16:03:00,8768,29,14319.951,0
3365095,16:03:00,16:03:00,8769,30,14656.116,0
3365095,16:04:00,16:04:00,8770,31,14886.971,0
3365095,16:04:00,16:04:00,8772,32,15307.15,0
3365095,16:05:00,16:05:00,8774,33,15803.568,0
3365095,16:06:00,16:06:00,8775,34,16264.666,0
3365095,16:07:00,16:07:00,8777,35,16634.613,0
3365095,16:08:00,16:08:00,8778,36,17365.18,0
3365095,16:09:00,16:09:00,8779,37,17696.512,0
3365095,16:10:00,16:10:00,8781,38,18031.936,0
3365095,16:13:00,16:13:00,14769,39,19420.48,
3365096,16:42:00,16:42:00,15863,1,0,
3365096,16:44:00,16:44:00,16219,2,1668.3374,0
3365096,16:45:00,16:45:00,16524,3,2429.7795,0
3365096,16:46:00,16:46:00,16098,4,2996.9866,0
3365096,16:46:00,16:46:00,15484,5,3430.553,0
3365096,16:47:00,16:47:00,9647,6,3632.1704,0
3365096,16:47:00,16:47:00,16547,7,4021.1836,0
3365096,16:54:00,16:54:00,8748,8,8674.155,0
3365096,16:55:00,16:55:00,8750,15,9567.127,0
3365096,16:56:00,16:56:00,8751,16,9805.234,0
3365096,16:56:00,16:56:00,8752,17,10125.473,0
3365096,16:57:00,16:57:00,8753,18,10480.97,0
3365096,16:57:00,16:57:00,8754,19,10757.114,0
3365096,16:58:00,16:58:00,8755,20,11110.827,
3365096,16:59:00,16:59:00,8757,21,11697.702,0
3365096,16:59:00,16:59:00,8758,22,11953.623,0
3365096,16:59:00,16:59:00,8759,23,12124.925,0
3365096,17:00:00,17:00:00,8761,24,12645.387,0
3365096,17:01:00,17:01:00,8763,25,12950.019,0
3365096,17:02:00,17:02:00,8765,26,13366.314,0
3365096,17:02:00,17:02:00,8766,27,13724.656,0
3365096,17:03:00,17:03:00,8767,28,14013.954,0
3365096,17:03:00,17:03:00,8768,29,14319.951,0
3365096,17:04:00,17:04:00,8769,30,14656.116,0
3365096,17:04:00,17:04:00,8770,31,14886.971,0
3365096,17:05:00,17:05:00,8772,32,15307.15,0
3365096,17:06:00,17:06:00,8774,33,15803.568,0
3365096,17:07:00,17:07:00,8775,34,16264.666,0
3365096,17:07:00,17:07:00,8777,35,16634.613,0
3365096,17:09:00,17:09:00,8778,36,17365.18,0
3365096,17:09:00,17:09:00,8779,37,17696.512,0
3365096,17:10:00,17:10:00,8781,38,18031.936,0
3365096,17:13:00,17:13:00,14769,39,19420.48,
3365097,17:42:00,17:42:00,15863,1,0,
3365097,17:44:00,17:44:00,16219,2,1668.3374,0
3365097,17:45:00,17:45:00,16524,3,2429.7795,0
3365097,17:46:00,17:46:00,16098,4,2996.9866,0
3365097,17:46:00,17:46:00,15484,5,3430.553,0
3365097,17:47:00,17:47:00,9647,6,3632.1704,0
3365097,17:47:00,17:47:00,16547,7,4021.1836,0
3365097,17:54:00,17:54:00,8748,8,8674.155,0
3365097,17:55:00,17:55:00,8750,15,9567.127,0
3365097,17:56:00,17:56:00,8751,16,9805.234,0
3365097,17:56:00,17:56:00,8752,17,10125.473,0
3365097,17:57:00,17:57:00,8753,18,10480.97,0
3365097,17:57:00,17:57:00,8754,19,10757.114,0
3365097,17:58:00,17:58:00,8755,20,11110.827,
3365097,17:59:00,17:59:00,8757,21,11697.702,0
3365097,17:59:00,17:59:00,8758,22,11953.623,0
3365097,17:59:00,17:59:00,8759,23,12124.925,0
3365097,18:00:00,18:00:00,8761,24,12645.387,0
3365097,18:01:00,18:01:00,8763,25,12950.019,0
3365097,18:02:00,18:02:00,8765,26,13366.314,0
3365097,18:02:00,18:02:00,8766,27,13724.656,0
3365097,18:03:00,18:03:00,8767,28,14013.954,0
3365097,18:03:00,18:03:00,8768,29,14319.951,0
3365097,18:04:00,18:04:00,8769,30,14656.116,0
3365097,18:04:00,18:04:00,8770,31,14886.971,0
3365097,18:05:00,18:05:00,8772,32,15307.15,0
3365097,18:06:00,18:06:00,8774,33,15803.568,0
3365097,18:07:00,18:07:00,8775,34,16264.666,0
3365097,18:07:00,18:07:00,8777,35,16634.613,0
3365097,18:09:00,18:09:00,8778,36,17365.18,0
3365097,18:09:00,18:09:00,8779,37,17696.512,0
3365097,18:10:00,18:10:00,8781,38,18031.936,0
3365097,18:13:00,18:13:00,14769,39,19420.48,
3365098,19:02:00,19:02:00,15863,1,0,
3365098,19:04:00,19:04:00,16219,2,1668.3374,0
3365098,19:05:00,19:05:00,16524,3,2429.7795,0
3365098,19:06:00,19:06:00,16098,4,2996.9866,0
3365098,19:06:00,19:06:00,15484,5,3430.553,0
3365098,19:07:00,19:07:00,9647,6,3632.1704,0
3365098,19:07:00,19:07:00,16547,7,4021.1836,0
3365098,19:14:00,19:14:00,8748,8,8674.155,0
3365098,19:15:00,19:15:00,8750,15,9567.127,0
3365098,19:16:00,19:16:00,8751,16,9805.234,0
3365098,19:16:00,19:16:00,8752,17,10125.473,0
3365098,19:17:00,19:17:00,8753,18,10480.97,0
3365098,19:17:00,19:17:00,8754,19,10757.114,0
3365098,19:18:00,19:18:00,8755,20,11110.827,
3365098,19:19:00,19:19:00,8757,21,11697.702,0
3365098,19:19:00,19:19:00,8758,22,11953.623,0
3365098,19:19:00,19:19:00,8759,23,12124.925,0
3365098,19:20:00,19:20:00,8761,24,12645.387,0
3365098,19:21:00,19:21:00,8763,25,12950.019,0
3365098,19:22:00,19:22:00,8765,26,13366.314,0
3365098,19:22:00,19:22:00,8766,27,13724.656,0
3365098,19:23:00,19:23:00,8767,28,14013.954,0
3365098,19:23:00,19:23:00,8768,29,14319.951,0
3365098,19:24:00,19:24:00,8769,30,14656.116,0
3365098,19:24:00,19:24:00,8770,31,14886.971,0
3365098,19:25:00,19:25:00,8772,32,15307.15,0
3365098,19:26:00,19:26:00,8774,33,15803.568,0
3365098,19:27:00,19:27:00,8775,34,16264.666,0
3365098,19:27:00,19:27:00,8777,35,16634.613,0
3365098,19:29:00,19:29:00,8778,36,17365.18,0
3365098,19:29:00,19:29:00,8779,37,17696.512,0
3365098,19:30:00,19:30:00,8781,38,18031.936,0
3365098,19:33:00,19:33:00,14769,39,19420.48,
3365099,20:24:00,20:24:00,15863,1,0,
3365099,20:26:00,20:26:00,16219,2,1668.3374,0
3365099,20:27:00,20:27:00,16524,3,2429.7795,0
3365099,20:28:00,20:28:00,16098,4,2996.9866,0
3365099,20:28:00,20:28:00,15484,5,3430.553,0
3365099,20:28:00,20:28:00,9647,6,3632.1704,0
3365099,20:29:00,20:29:00,16547,7,4021.1836,0
3365099,20:35:00,20:35:00,8748,8,8674.155,0
3365099,20:36:00,20:36:00,8750,15,9567.127,0
3365099,20:37:00,20:37:00,8751,16,9805.234,0
3365099,20:37:00,20:37:00,8752,17,10125.473,0
3365099,20:38:00,20:38:00,8753,18,10480.97,0
3365099,20:38:00,20:38:00,8754,19,10757.114,0
3365099,20:39:00,20:39:00,8755,20,11110.827,
3365099,20:39:00,20:39:00,8757,21,11697.702,0
3365099,20:40:00,20:40:00,8758,22,11953.623,0
3365099,20:40:00,20:40:00,8759,23,12124.925,0
3365099,20:41:00,20:41:00,8761,24,12645.387,0
3365099,20:42:00,20:42:00,8763,25,12950.019,0
3365099,20:42:00,20:42:00,8765,26,13366.314,0
3365099,20:43:00,20:43:00,8766,27,13724.656,0
3365099,20:43:00,20:43:00,8767,28,14013.954,0
3365099,20:44:00,20:44:00,8768,29,14319.951,0
3365099,20:44:00,20:44:00,8769,30,14656.116,0
3365099,20:45:00,20:45:00,8770,31,14886.971,0
3365099,20:45:00,20:45:00,8772,32,15307.15,0
3365099,20:46:00,20:46:00,8774,33,15803.568,0
3365099,20:47:00,20:47:00,8775,34,16264.666,0
3365099,20:48:00,20:48:00,8777,35,16634.613,0
3365099,20:49:00,20:49:00,8778,36,17365.18,0
3365099,20:49:00,20:49:00,8779,37,17696.512,0
3365099,20:50:00,20:50:00,8781,38,18031.936,0
3365099,20:53:00,20:53:00,14769,39,19420.48,
3365100,21:44:00,21:44:00,15863,1,0,
3365100,21:46:00,21:46:00,16219,2,1668.3374,0
3365100,21:47:00,21:47:00,16524,3,2429.7795,0
3365100,21:48:00,21:48:00,16098,4,2996.9866,0
3365100,21:48:00,21:48:00,15484,5,3430.553,0
3365100,21:48:00,21:48:00,9647,6,3632.1704,0
3365100,21:49:00,21:49:00,16547,7,4021.1836,0
3365100,21:55:00,21:55:00,8748,8,8674.155,0
3365100,21:56:00,21:56:00,8750,15,9567.127,0
3365100,21:57:00,21:57:00,8751,16,9805.234,0
3365100,21:57:00,21:57:00,8752,17,10125.473,0
3365100,21:58:00,21:58:00,8753,18,10480.97,0
3365100,21:58:00,21:58:00,8754,19,10757.114,0
3365100,21:59:00,21:59:00,8755,20,11110.827,
3365100,21:59:00,21:59:00,8757,21,11697.702,0
3365100,22:00:00,22:00:00,8758,22,11953.623,0
3365100,22:00:00,22:00:00,8759,23,12124.925,0
3365100,22:01:00,22:01:00,8761,24,12645.387,0
3365100,22:02:00,22:02:00,8763,25,12950.019,0
3365100,22:02:00,22:02:00,8765,26,13366.314,0
3365100,22:03:00,22:03:00,8766,27,13724.656,0
3365100,22:03:00,22:03:00,8767,28,14013.954,0
3365100,22:04:00,22:04:00,8768,29,14319.951,0
3365100,22:04:00,22:04:00,8769,30,14656.116,0
3365100,22:05:00,22:05:00,8770,31,14886.971,0
3365100,22:05:00,22:05:00,8772,32,15307.15,0
3365100,22:06:00,22:06:00,8774,33,15803.568,0
3365100,22:07:00,22:07:00,8775,34,16264.666,0
3365100,22:08:00,22:08:00,8777,35,16634.613,0
3365100,22:09:00,22:09:00,8778,36,17365.18,0
3365100,22:09:00,22:09:00,8779,37,17696.512,0
3365100,22:10:00,22:10:00,8781,38,18031.936,0
3365100,22:13:00,22:13:00,14769,39,19420.48,
3365101,23:04:00,23:04:00,15863,1,0,
3365101,23:06:00,23:06:00,16219,2,1668.3374,0
3365101,23:07:00,23:07:00,16524,3,2429.7795,0
3365101,23:08:00,23:08:00,16098,4,2996.9866,0
3365101,23:08:00,23:08:00,15484,5,3430.553,0
3365101,23:08:00,23:08:00,9647,6,3632.1704,0
3365101,23:09:00,23:09:00,16547,7,4021.1836,0
3365101,23:15:00,23:15:00,8748,8,8674.155,0
3365101,23:16:00,23:16:00,8750,15,9567.127,0
3365101,23:17:00,23:17:00,8751,16,9805.234,0
3365101,23:17:00,23:17:00,8752,17,10125.473,0
3365101,23:18:00,23:18:00,8753,18,10480.97,0
3365101,23:18:00,23:18:00,8754,19,10757.114,0
3365101,23:19:00,23:19:00,8755,20,11110.827,
3365101,23:19:00,23:19:00,8757,21,11697.702,0
3365101,23:20:00,23:20:00,8758,22,11953.623,0
3365101,23:20:00,23:20:00,8759,23,12124.925,0
3365101,23:21:00,23:21:00,8761,24,12645.387,0
3365101,23:22:00,23:22:00,8763,25,12950.019,0
3365101,23:22:00,23:22:00,8765,26,13366.314,0
3365101,23:23:00,23:23:00,8766,27,13724.656,0
3365101,23:23:00,23:23:00,8767,28,14013.954,0
3365101,23:24:00,23:24:00,8768,29,14319.951,0
3365101,23:24:00,23:24:00,8769,30,14656.116,0
3365101,23:25:00,23:25:00,8770,31,14886.971,0
3365101,23:25:00,23:25:00,8772,32,15307.15,0
3365101,23:26:00,23:26:00,8774,33,15803.568,0
3365101,23:27:00,23:27:00,8775,34,16264.666,0
3365101,23:28:00,23:28:00,8777,35,16634.613,0
3365101,23:29:00,23:29:00,8778,36,17365.18,0
3365101,23:29:00,23:29:00,8779,37,17696.512,0
3365101,23:30:00,23:30:00,8781,38,18031.936,0
3365101,23:33:00,23:33:00,14769,39,19420.48,
3365137,06:26:00,06:26:00,13343,9,0,
3365137,06:28:00,06:28:00,9889,10,954.4293,0
3365137,06:28:00,06:28:00,9891,11,1332.5731,0
3365137,06:29:00,06:29:00,5596,12,1690.7189,0
3365137,06:30:00,06:30:00,5597,13,1940.7745,0
3365137,06:31:00,06:31:00,5599,14,2594.9453,0
3365137,06:33:00,06:33:00,8750,15,3441.12,0
3365137,06:34:00,06:34:00,8751,16,3679.2273,0
3365137,06:34:00,06:34:00,8752,17,3999.4656,0
3365137,06:35:00,06:35:00,8753,18,4354.9624,0
3365137,06:36:00,06:36:00,8754,19,4631.107,0
3365137,06:37:00,06:37:00,8755,20,4984.82,
3365137,06:38:00,06:38:00,8757,21,5571.695,0
3365137,06:38:00,06:38:00,8758,22,5827.6157,0
3365137,06:38:00,06:38:00,8759,23,5998.9175,0
3365137,06:39:00,06:39:00,8761,24,6519.3794,0
3365137,06:40:00,06:40:00,8763,25,6824.011,0
3365137,06:41:00,06:41:00,8765,26,7240.3076,0
3365137,06:41:00,06:41:00,8766,27,7598.649,0
3365137,06:42:00,06:42:00,8767,28,7887.9473,0
3365137,06:43:00,06:43:00,8768,29,8193.944,0
3365137,06:43:00,06:43:00,8769,30,8530.109,0
3365137,06:44:00,06:44:00,8770,31,8760.964,0
3365137,06:44:00,06:44:00,8772,32,9181.143,0
3365137,06:45:00,06:45:00,8774,33,9677.562,0
3365137,06:46:00,06:46:00,8775,34,10138.658,0
3365137,06:47:00,06:47:00,8777,35,10508.606,0
3365137,06:48:00,06:48:00,8778,36,11239.173,0
3365137,06:49:00,06:49:00,8779,37,11570.505,0
3365137,06:50:00,06:50:00,8781,38,11905.929,0
3365137,06:53:00,06:53:00,14769,39,13294.474,
3365138,07:46:00,07:46:00,13343,9,0,
3365138,07:48:00,07:48:00,9889,10,954.4293,0
3365138,07:48:00,07:48:00,9891,11,1332.5731,0
3365138,07:49:00,07:49:00,5596,12,1690.7189,0
3365138,07:50:00,07:50:00,5597,13,1940.7745,0
3365138,07:51:00,07:51:00,5599,14,2594.9453,0
3365138,07:53:00,07:53:00,8750,15,3441.12,0
3365138,07:54:00,07:54:00,8751,16,3679.2273,0
3365138,07:54:00,07:54:00,8752,17,3999.4656,0
3365138,07:55:00,07:55:00,8753,18,4354.9624,0
3365138,07:56:00,07:56:00,8754,19,4631.107,0
3365138,07:57:00,07:57:00,8755,20,4984.82,
3365138,07:58:00,07:58:00,8757,21,5571.695,0
3365138,07:58:00,07:58:00,8758,22,5827.6157,0
3365138,07:58:00,07:58:00,8759,23,5998.9175,0
3365138,07:59:00,07:59:00,8761,24,6519.3794,0
3365138,08:00:00,08:00:00,8763,25,6824.011,0
3365138,08:01:00,08:01:00,8765,26,7240.3076,0
3365138,08:01:00,08:01:00,8766,27,7598.649,0
3365138,08:02:00,08:02:00,8767,28,7887.9473,0
3365138,08:03:00,08:03:00,8768,29,8193.944,0
3365138,08:03:00,08:03:00,8769,30,8530.109,0
3365138,08:04:00,08:04:00,8770,31,8760.964,0
3365138,08:04:00,08:04:00,8772,32,9181.143,0
3365138,08:05:00,08:05:00,8774,33,9677.562,0
3365138,08:06:00,08:06:00,8775,34,10138.658,0
3365138,08:07:00,08:07:00,8777,35,10508.606,0
3365138,08:08:00,08:08:00,8778,36,11239.173,0
3365138,08:09:00,08:09:00,8779,37,11570.505,0
3365138,08:10:00,08:10:00,8781,38,11905.929,0
3365138,08:13:00,08:13:00,14769,39,13294.474,
3365139,09:06:00,09:06:00,13343,9,0,
3365139,09:08:00,09:08:00,9889,10,954.4293,0
3365139,09:08:00,09:08:00,9891,11,1332.5731,0
3365139,09:09:00,09:09:00,5596,12,1690.7189,0
3365139,09:10:00,09:10:00,5597,13,1940.7745,0
3365139,09:11:00,09:11:00,5599,14,2594.9453,0
3365139,09:13:00,09:13:00,8750,15,3441.12,0
3365139,09:14:00,09:14:00,8751,16,3679.2273,0
3365139,09:14:00,09:14:00,8752,17,3999.4656,0
3365139,09:15:00,09:15:00,8753,18,4354.9624,0
3365139,09:16:00,09:16:00,8754,19,4631.107,0
3365139,09:17:00,09:17:00,8755,20,4984.82,
3365139,09:18:00,09:18:00,8757,21,5571.695,0
3365139,09:18:00,09:18:00,8758,22,5827.6157,0
3365139,09:18:00,09:18:00,8759,23,5998.9175,0
3365139,09:19:00,09:19:00,8761,24,6519.3794,0
3365139,09:20:00,09:20:00,8763,25,6824.011,0
3365139,09:21:00,09:21:00,8765,26,7240.3076,0
3365139,09:21:00,09:21:00,8766,27,7598.649,0
3365139,09:22:00,09:22:00,8767,28,7887.9473,0
3365139,09:23:00,09:23:00,8768,29,8193.944,0
3365139,09:23:00,09:23:00,8769,30,8530.109,0
3365139,09:24:00,09:24:00,8770,31,8760.964,0
3365139,09:24:00,09:24:00,8772,32,9181.143,0
3365139,09:25:00,09:25:00,8774,33,9677.562,0
3365139,09:26:00,09:26:00,8775,34,10138.658,0
3365139,09:27:00,09:27:00,8777,35,10508.606,0
3365139,09:28:00,09:28:00,8778,36,11239.173,0
3365139,09:29:00,09:29:00,8779,37,11570.505,0
3365139,09:30:00,09:30:00,8781,38,11905.929,0
3365139,09:33:00,09:33:00,14769,39,13294.474,
3365140,10:26:00,10:26:00,13343,9,0,
3365140,10:28:00,10:28:00,9889,10,954.4293,0
3365140,10:28:00,10:28:00,9891,11,1332.5731,0
3365140,10:29:00,10:29:00,5596,12,1690.7189,0
3365140,10:30:00,10:30:00,5597,13,1940.7745,0
3365140,10:31:00,10:31:00,5599,14,2594.9453,0
3365140,10:33:00,10:33:00,8750,15,3441.12,0
3365140,10:34:00,10:34:00,8751,16,3679.2273,0
3365140,10:34:00,10:34:00,8752,17,3999.4656,0
3365140,10:35:00,10:35:00,8753,18,4354.9624,0
3365140,10:36:00,10:36:00,8754,19,4631.107,0
3365140,10:37:00,10:37:00,8755,20,4984.82,
3365140,10:38:00,10:38:00,8757,21,5571.695,0
3365140,10:38:00,10:38:00,8758,22,5827.6157,0
3365140,10:38:00,10:38:00,8759,23,5998.9175,0
3365140,10:39:00,10:39:00,8761,24,6519.3794,0
3365140,10:40:00,10:40:00,8763,25,6824.011,0
3365140,10:41:00,10:41:00,8765,26,7240.3076,0
3365140,10:41:00,10:41:00,8766,27,7598.649,0
3365140,10:42:00,10:42:00,8767,28,7887.9473,0
3365140,10:43:00,10:43:00,8768,29,8193.944,0
3365140,10:43:00,10:43:00,8769,30,8530.109,0
3365140,10:44:00,10:44:00,8770,31,8760.964,0
3365140,10:44:00,10:44:00,8772,32,9181.143,0
3365140,10:45:00,10:45:00,8774,33,9677.562,0
3365140,10:46:00,10:46:00,8775,34,10138.658,0
3365140,10:47:00,10:47:00,8777,35,10508.606,0
3365140,10:48:00,10:48:00,8778,36,11239.173,0
3365140,10:49:00,10:49:00,8779,37,11570.505,0
3365140,10:50:00,10:50:00,8781,38,11905.929,0
3365140,10:53:00,10:53:00,14769,39,13294.474,
3365141,11:46:00,11:46:00,13343,9,0,
3365141,11:48:00,11:48:00,9889,10,954.4293,0
3365141,11:48:00,11:48:00,9891,11,1332.5731,0
3365141,11:49:00,11:49:00,5596,12,1690.7189,0
3365141,11:50:00,11:50:00,5597,13,1940.7745,0
3365141,11:51:00,11:51:00,5599,14,2594.9453,0
3365141,11:53:00,11:53:00,8750,15,3441.12,0
3365141,11:54:00,11:54:00,8751,16,3679.2273,0
3365141,11:54:00,11:54:00,8752,17,3999.4656,0
3365141,11:55:00,11:55:00,8753,18,4354.9624,0
3365141,11:56:00,11:56:00,8754,19,4631.107,0
3365141,11:57:00,11:57:00,8755,20,4984.82,
3365141,11:58:00,11:58:00,8757,21,5571.695,0
3365141,11:58:00,11:58:00,8758,22,5827.6157,0
3365141,11:58:00,11:58:00,8759,23,5998.9175,0
3365141,11:59:00,11:59:00,8761,24,6519.3794,0
3365141,12:00:00,12:00:00,8763,25,6824.011,0
3365141,12:01:00,12:01:00,8765,26,7240.3076,0
3365141,12:01:00,12:01:00,8766,27,7598.649,0
3365141,12:02:00,12:02:00,8767,28,7887.9473,0
3365141,12:03:00,12:03:00,8768,29,8193.944,0
3365141,12:03:00,12:03:00,8769,30,8530.109,0
3365141,12:04:00,12:04:00,8770,31,8760.964,0
3365141,12:04:00,12:04:00,8772,32,9181.143,0
3365141,12:05:00,12:05:00,8774,33,9677.562,0
3365141,12:06:00,12:06:00,8775,34,10138.658,0
3365141,12:07:00,12:07:00,8777,35,10508.606,0
3365141,12:08:00,12:08:00,8778,36,11239.173,0
3365141,12:09:00,12:09:00,8779,37,11570.505,0
3365141,12:10:00,12:10:00,8781,38,11905.929,0
3365141,12:13:00,12:13:00,14769,39,13294.474,
3365142,13:06:00,13:06:00,13343,9,0,
3365142,13:08:00,13:08:00,9889,10,954.4293,0
3365142,13:08:00,13:08:00,9891,11,1332.5731,0
3365142,13:09:00,13:09:00,5596,12,1690.7189,0
3365142,13:10:00,13:10:00,5597,13,1940.7745,0
3365142,13:11:00,13:11:00,5599,14,2594.9453,0
3365142,13:13:00,13:13:00,8750,15,3441.12,0
3365142,13:14:00,13:14:00,8751,16,3679.2273,0
3365142,13:14:00,13:14:00,8752,17,3999.4656,0
3365142,13:15:00,13:15:00,8753,18,4354.9624,0
3365142,13:16:00,13:16:00,8754,19,4631.107,0
3365142,13:17:00,13:17:00,8755,20,4984.82,
3365142,13:18:00,13:18:00,8757,21,5571.695,0
3365142,13:18:00,13:18:00,8758,22,5827.6157,0
3365142,13:18:00,13:18:00,8759,23,5998.9175,0
3365142,13:19:00,13:19:00,8761,24,6519.3794,0
3365142,13:20:00,13:20:00,8763,25,6824.011,0
3365142,13:21:00,13:21:00,8765,26,7240.3076,0
3365142,13:21:00,13:21:00,8766,27,7598.649,0
3365142,13:22:00,13:22:00,8767,28,7887.9473,0
3365142,13:23:00,13:23:00,8768,29,8193.944,0
3365142,13:23:00,13:23:00,8769,30,8530.109,0
3365142,13:24:00,13:24:00,8770,31,8760.964,0
3365142,13:24:00,13:24:00,8772,32,9181.143,0
3365142,13:25:00,13:25:00,8774,33,9677.562,0
3365142,13:26:00,13:26:00,8775,34,10138.658,0
3365142,13:27:00,13:27:00,8777,35,10508.606,0
3365142,13:28:00,13:28:00,8778,36,11239.173,0
3365142,13:29:00,13:29:00,8779,37,11570.505,0
3365142,13:30:00,13:30:00,8781,38,11905.929,0
3365142,13:33:00,13:33:00,14769,39,13294.474,
3365143,14:26:00,14:26:00,13343,9,0,
3365143,14:28:00,14:28:00,9889,10,954.4293,0
3365143,14:28:00,14:28:00,9891,11,1332.5731,0
3365143,14:29:00,14:29:00,5596,12,1690.7189,0
3365143,14:30:00,14:30:00,5597,13,1940.7745,0
3365143,14:31:00,14:31:00,5599,14,2594.9453,0
3365143,14:33:00,14:33:00,8750,15,3441.12,0
3365143,14:34:00,14:34:00,8751,16,3679.2273,0
3365143,14:34:00,14:34:00,8752,17,3999.4656,0
3365143,14:35:00,14:35:00,8753,18,4354.9624,0
3365143,14:36:00,14:36:00,8754,19,4631.107,0
3365143,14:37:00,14:37:00,8755,20,4984.82,
3365143,14:38:00,14:38:00,8757,21,5571.695,0
3365143,14:38:00,14:38:00,8758,22,5827.6157,0
3365143,14:38:00,14:38:00,8759,23,5998.9175,0
3365143,14:39:00,14:39:00,8761,24,6519.3794,0
3365143,14:40:00,14:40:00,8763,25,6824.011,0
3365143,14:41:00,14:41:00,8765,26,7240.3076,0
3365143,14:41:00,14:41:00,8766,27,7598.649,0
3365143,14:42:00,14:42:00,8767,28,7887.9473,0
3365143,14:43:00,14:43:00,8768,29,8193.944,0
3365143,14:43:00,14:43:00,8769,30,8530.109,0
3365143,14:44:00,14:44:00,8770,31,8760.964,0
3365143,14:44:00,14:44:00,8772,32,9181.143,0
3365143,14:45:00,14:45:00,8774,33,9677.562,0
3365143,14:46:00,14:46:00,8775,34,10138.658,0
3365143,14:47:00,14:47:00,8777,35,10508.606,0
3365143,14:48:00,14:48:00,8778,36,11239.173,0
3365143,14:49:00,14:49:00,8779,37,11570.505,0
3365143,14:50:00,14:50:00,8781,38,11905.929,0
3365143,14:53:00,14:53:00,14769,39,13294.474,
3365144,15:46:00,15:46:00,13343,9,0,
3365144,15:48:00,15:48:00,9889,10,954.4293,0
3365144,15:48:00,15:48:00,9891,11,1332.5731,0
3365144,15:49:00,15:49:00,5596,12,1690.7189,0
3365144,15:50:00,15:50:00,5597,13,1940.7745,0
3365144,15:51:00,15:51:00,5599,14,2594.9453,0
3365144,15:53:00,15:53:00,8750,15,3441.12,0
3365144,15:54:00,15:54:00,8751,16,3679.2273,0
3365144,15:54:00,15:54:00,8752,17,3999.4656,0
3365144,15:55:00,15:55:00,8753,18,4354.9624,0
3365144,15:56:00,15:56:00,8754,19,4631.107,0
3365144,15:57:00,15:57:00,8755,20,4984.82,
3365144,15:58:00,15:58:00,8757,21,5571.695,0
3365144,15:58:00,15:58:00,8758,22,5827.6157,0
3365144,15:58:00,15:58:00,8759,23,5998.9175,0
3365144,15:59:00,15:59:00,8761,24,6519.3794,0
3365144,16:00:00,16:00:00,8763,25,6824.011,0
3365144,16:01:00,16:01:00,8765,26,7240.3076,0
3365144,16:01:00,16:01:00,8766,27,7598.649,0
3365144,16:02:00,16:02:00,8767,28,7887.9473,0
3365144,16:03:00,16:03:00,8768,29,8193.944,0
3365144,16:03:00,16:03:00,8769,30,8530.109,0
3365144,16:04:00,16:04:00,8770,31,8760.964,0
3365144,16:04:00,16:04:00,8772,32,9181.143,0
3365144,16:05:00,16:05:00,8774,33,9677.562,0
3365144,16:06:00,16:06:00,8775,34,10138.658,0
3365144,16:07:00,16:07:00,8777,35,10508.606,0
3365144,16:08:00,16:08:00,8778,36,11239.173,0
3365144,16:09:00,16:09:00,8779,37,11570.505,0
3365144,16:10:00,16:10:00,8781,38,11905.929,0
3365144,16:13:00,16:13:00,14769,39,13294.474,
3365145,17:06:00,17:06:00,13343,9,0,
3365145,17:08:00,17:08:00,9889,10,954.4293,0
3365145,17:08:00,17:08:00,9891,11,1332.5731,0
3365145,17:09:00,17:09:00,5596,12,1690.7189,0
3365145,17:10:00,17:10:00,5597,13,1940.7745,0
3365145,17:11:00,17:11:00,5599,14,2594.9453,0
3365145,17:13:00,17:13:00,8750,15,3441.12,0
3365145,17:14:00,17:14:00,8751,16,3679.2273,0
3365145,17:14:00,17:14:00,8752,17,3999.4656,0
3365145,17:15:00,17:15:00,8753,18,4354.9624,0
3365145,17:16:00,17:16:00,8754,19,4631.107,0
3365145,17:17:00,17:17:00,8755,20,4984.82,
3365145,17:18:00,17:18:00,8757,21,5571.695,0
3365145,17:18:00,17:18:00,8758,22,5827.6157,0
3365145,17:18:00,17:18:00,8759,23,5998.9175,0
3365145,17:19:00,17:19:00,8761,24,6519.3794,0
3365145,17:20:00,17:20:00,8763,25,6824.011,0
3365145,17:21:00,17:21:00,8765,26,7240.3076,0
3365145,17:21:00,17:21:00,8766,27,7598.649,0
3365145,17:22:00,17:22:00,8767,28,7887.9473,0
3365145,17:23:00,17:23:00,8768,29,8193.944,0
3365145,17:23:00,17:23:00,8769,30,8530.109,0
3365145,17:24:00,17:24:00,8770,31,8760.964,0
3365145,17:24:00,17:24:00,8772,32,9181.143,0
3365145,17:25:00,17:25:00,8774,33,9677.562,0
3365145,17:26:00,17:26:00,8775,34,10138.658,0
3365145,17:27:00,17:27:00,8777,35,10508.606,0
3365145,17:28:00,17:28:00,8778,36,11239.173,0
3365145,17:29:00,17:29:00,8779,37,11570.505,0
3365145,17:30:00,17:30:00,8781,38,11905.929,0
3365145,17:33:00,17:33:00,14769,39,13294.474,
3365146,18:28:00,18:28:00,13343,9,0,
3365146,18:29:00,18:29:00,9889,10,954.4293,0
3365146,18:30:00,18:30:00,9891,11,1332.5731,0
3365146,18:31:00,18:31:00,5596,12,1690.7189,0
3365146,18:31:00,18:31:00,5597,13,1940.7745,0
3365146,18:33:00,18:33:00,5599,14,2594.9453,0
3365146,18:34:00,18:34:00,8750,15,3441.12,0
3365146,18:35:00,18:35:00,8751,16,3679.2273,0
3365146,18:35:00,18:35:00,8752,17,3999.4656,0
3365146,18:36:00,18:36:00,8753,18,4354.9624,0
3365146,18:37:00,18:37:00,8754,19,4631.107,0
3365146,18:38:00,18:38:00,8755,20,4984.82,
3365146,18:39:00,18:39:00,8757,21,5571.695,0
3365146,18:39:00,18:39:00,8758,22,5827.6157,0
3365146,18:39:00,18:39:00,8759,23,5998.9175,0
3365146,18:40:00,18:40:00,8761,24,6519.3794,0
3365146,18:41:00,18:41:00,8763,25,6824.011,0
3365146,18:42:00,18:42:00,8765,26,7240.3076,0
3365146,18:42:00,18:42:00,8766,27,7598.649,0
3365146,18:43:00,18:43:00,8767,28,7887.9473,0
3365146,18:43:00,18:43:00,8768,29,8193.944,0
3365146,18:44:00,18:44:00,8769,30,8530.109,0
3365146,18:44:00,18:44:00,8770,31,8760.964,0
3365146,18:45:00,18:45:00,8772,32,9181.143,0
3365146,18:46:00,18:46:00,8774,33,9677.562,0
3365146,18:47:00,18:47:00,8775,34,10138.658,0
3365146,18:47:00,18:47:00,8777,35,10508.606,0
3365146,18:49:00,18:49:00,8778,36,11239.173,0
3365146,18:49:00,18:49:00,8779,37,11570.505,0
3365146,18:50:00,18:50:00,8781,38,11905.929,0
3365146,18:53:00,18:53:00,14769,39,13294.474,
3365147,19:48:00,19:48:00,13343,9,0,
3365147,19:49:00,19:49:00,9889,10,954.4293,0
3365147,19:50:00,19:50:00,9891,11,1332.5731,0
3365147,19:51:00,19:51:00,5596,12,1690.7189,0
3365147,19:51:00,19:51:00,5597,13,1940.7745,0
3365147,19:53:00,19:53:00,5599,14,2594.9453,0
3365147,19:54:00,19:54:00,8750,15,3441.12,0
3365147,19:55:00,19:55:00,8751,16,3679.2273,0
3365147,19:55:00,19:55:00,8752,17,3999.4656,0
3365147,19:56:00,19:56:00,8753,18,4354.9624,0
3365147,19:57:00,19:57:00,8754,19,4631.107,0
3365147,19:58:00,19:58:00,8755,20,4984.82,
3365147,19:59:00,19:59:00,8757,21,5571.695,0
3365147,19:59:00,19:59:00,8758,22,5827.6157,0
3365147,19:59:00,19:59:00,8759,23,5998.9175,0
3365147,20:00:00,20:00:00,8761,24,6519.3794,0
3365147,20:01:00,20:01:00,8763,25,6824.011,0
3365147,20:02:00,20:02:00,8765,26,7240.3076,0
3365147,20:02:00,20:02:00,8766,27,7598.649,0
3365147,20:03:00,20:03:00,8767,28,7887.9473,0
3365147,20:03:00,20:03:00,8768,29,8193.944,0
3365147,20:04:00,20:04:00,8769,30,8530.109,0
3365147,20:04:00,20:04:00,8770,31,8760.964,0
3365147,20:05:00,20:05:00,8772,32,9181.143,0
3365147,20:06:00,20:06:00,8774,33,9677.562,0
3365147,20:07:00,20:07:00,8775,34,10138.658,0
3365147,20:07:00,20:07:00,8777,35,10508.606,0
3365147,20:09:00,20:09:00,8778,36,11239.173,0
3365147,20:09:00,20:09:00,8779,37,11570.505,0
3365147,20:10:00,20:10:00,8781,38,11905.929,0
3365147,20:13:00,20:13:00,14769,39,13294.474,
3365148,21:08:00,21:08:00,13343,9,0,
3365148,21:09:00,21:09:00,9889,10,954.4293,0
3365148,21:10:00,21:10:00,9891,11,1332.5731,0
3365148,21:11:00,21:11:00,5596,12,1690.7189,0
3365148,21:11:00,21:11:00,5597,13,1940.7745,0
3365148,21:13:00,21:13:00,5599,14,2594.9453,0
3365148,21:14:00,21:14:00,8750,15,3441.12,0
3365148,21:15:00,21:15:00,8751,16,3679.2273,0
3365148,21:15:00,21:15:00,8752,17,3999.4656,0
3365148,21:16:00,21:16:00,8753,18,4354.9624,0
3365148,21:17:00,21:17:00,8754,19,4631.107,0
3365148,21:18:00,21:18:00,8755,20,4984.82,
3365148,21:19:00,21:19:00,8757,21,5571.695,0
3365148,21:19:00,21:19:00,8758,22,5827.6157,0
3365148,21:19:00,21:19:00,8759,23,5998.9175,0
3365148,21:20:00,21:20:00,8761,24,6519.3794,0
3365148,21:21:00,21:21:00,8763,25,6824.011,0
3365148,21:22:00,21:22:00,8765,26,7240.3076,0
3365148,21:22:00,21:22:00,8766,27,7598.649,0
3365148,21:23:00,21:23:00,8767,28,7887.9473,0
3365148,21:23:00,21:23:00,8768,29,8193.944,0
3365148,21:24:00,21:24:00,8769,30,8530.109,0
3365148,21:24:00,21:24:00,8770,31,8760.964,0
3365148,21:25:00,21:25:00,8772,32,9181.143,0
3365148,21:26:00,21:26:00,8774,33,9677.562,0
3365148,21:27:00,21:27:00,8775,34,10138.658,0
3365148,21:27:00,21:27:00,8777,35,10508.606,0
3365148,21:29:00,21:29:00,8778,36,11239.173,0
3365148,21:29:00,21:29:00,8779,37,11570.505,0
3365148,21:30:00,21:30:00,8781,38,11905.929,0
3365148,21:33:00,21:33:00,14769,39,13294.474,
3365149,22:30:00,22:30:00,13343,9,0,
3365149,22:31:00,22:31:00,9889,10,954.4293,0
3365149,22:32:00,22:32:00,9891,11,1332.5731,0
3365149,22:33:00,22:33:00,5596,12,1690.7189,0
3365149,22:33:00,22:33:00,5597,13,1940.7745,0
3365149,22:34:00,22:34:00,5599,14,2594.9453,0
3365149,22:36:00,22:36:00,8750,15,3441.12,0
3365149,22:36:00,22:36:00,8751,16,3679.2273,0
3365149,22:37:00,22:37:00,8752,17,3999.4656,0
3365149,22:37:00,22:37:00,8753,18,4354.9624,0
3365149,22:38:00,22:38:00,8754,19,4631.107,0
3365149,22:39:00,22:39:00,8755,20,4984.82,
3365149,22:39:00,22:39:00,8757,21,5571.695,0
3365149,22:40:00,22:40:00,8758,22,5827.6157,0
3365149,22:40:00,22:40:00,8759,23,5998.9175,0
3365149,22:41:00,22:41:00,8761,24,6519.3794,0
3365149,22:42:00,22:42:00,8763,25,6824.011,0
3365149,22:42:00,22:42:00,8765,26,7240.3076,0
3365149,22:43:00,22:43:00,8766,27,7598.649,0
3365149,22:43:00,22:43:00,8767,28,7887.9473,0
3365149,22:44:00,22:44:00,8768,29,8193.944,0
3365149,22:44:00,22:44:00,8769,30,8530.109,0
3365149,22:45:00,22:45:00,8770,31,8760.964,0
3365149,22:45:00,22:45:00,8772,32,9181.143,0
3365149,22:46:00,22:46:00,8774,33,9677.562,0
3365149,22:47:00,22:47:00,8775,34,10138.658,0
3365149,22:48:00,22:48:00,8777,35,10508.606,0
3365149,22:49:00,22:49:00,8778,36,11239.173,0
3365149,22:49:00,22:49:00,8779,37,11570.505,0
3365149,22:50:00,22:50:00,8781,38,11905.929,0
3365149,22:53:00,22:53:00,14769,39,13294.474,
3365150,23:36:00,23:36:00,13343,9,0,
3365150,23:37:00,23:37:00,9889,10,954.4293,0
3365150,23:38:00,23:38:00,9891,11,1332.5731,0
3365150,23:39:00,23:39:00,5596,12,1690.7189,0
3365150,23:39:00,23:39:00,5597,13,1940.7745,0
3365150,23:40:00,23:40:00,5599,14,2594.9453,0
3365150,23:42:00,23:42:00,8750,15,3441.12,0
3365150,23:42:00,23:42:00,8751,16,3679.2273,0
3365150,23:43:00,23:43:00,8752,17,3999.4656,0
3365150,23:43:00,23:43:00,8753,18,4354.9624,0
3365150,23:44:00,23:44:00,8754,19,4631.107,0
3365150,23:45:00,23:45:00,8755,20,4984.82,
3365150,23:45:00,23:45:00,8757,21,5571.695,0
3365150,23:46:00,23:46:00,8758,22,5827.6157,0
3365150,23:46:00,23:46:00,8759,23,5998.9175,0
3365150,23:47:00,23:47:00,8761,24,6519.3794,0
3365150,23:48:00,23:48:00,8763,25,6824.011,0
3365150,23:48:00,23:48:00,8765,26,7240.3076,0
3365150,23:49:00,23:49:00,8766,27,7598.649,0
3365150,23:49:00,23:49:00,8767,28,7887.9473,0
3365150,23:50:00,23:50:00,8768,29,8193.944,0
3365150,23:50:00,23:50:00,8769,30,8530.109,0
3365150,23:51:00,23:51:00,8770,31,8760.964,0
3365150,23:51:00,23:51:00,8772,32,9181.143,0
3365150,23:52:00,23:52:00,8774,33,9677.562,0
3365150,23:53:00,23:53:00,8775,34,10138.658,0
3365150,23:54:00,23:54:00,8777,35,10508.606,0
3365150,23:55:00,23:55:00,8778,36,11239.173,0
3365150,23:55:00,23:55:00,8779,37,11570.505,0
3365150,23:56:00,23:56:00,8781,38,11905.929,0
3365150,23:59:00,23:59:00,14769,39,13294.474,
3365151,05:43:00,05:43:00,15863,1,0,
3365151,05:45:00,05:45:00,16219,2,1668.3374,0
3365151,05:46:00,05:46:00,16524,3,2429.7795,0
3365151,05:47:00,05:47:00,16098,4,2996.9866,0
3365151,05:47:00,05:47:00,15484,5,3430.553,0
3365151,05:47:00,05:47:00,9647,6,3632.1704,0
3365151,05:48:00,05:48:00,16547,7,4021.1836,0
3365151,05:54:00,05:54:00,8748,8,8674.155,0
3365151,05:55:00,05:55:00,8750,15,9567.127,0
3365151,05:56:00,05:56:00,8751,16,9805.234,0
3365151,05:56:00,05:56:00,8752,17,10125.473,0
3365151,05:57:00,05:57:00,8753,18,10480.97,0
3365151,05:57:00,05:57:00,8754,19,10757.114,0
3365151,05:58:00,05:58:00,8755,20,11110.827,
3365151,05:59:00,05:59:00,8757,21,11697.702,0
3365151,05:59:00,05:59:00,8758,22,11953.623,0
3365151,05:59:00,05:59:00,8759,23,12124.925,0
3365151,06:00:00,06:00:00,8761,24,12645.387,0
3365151,06:01:00,06:01:00,8763,25,12950.019,0
3365151,06:02:00,06:02:00,8765,26,13366.314,0
3365151,06:02:00,06:02:00,8766,27,13724.656,0
3365151,06:03:00,06:03:00,8767,28,14013.954,0
3365151,06:03:00,06:03:00,8768,29,14319.951,0
3365151,06:04:00,06:04:00,8769,30,14656.116,0
3365151,06:04:00,06:04:00,8770,31,14886.971,0
3365151,06:05:00,06:05:00,8772,32,15307.15,0
3365151,06:06:00,06:06:00,8774,33,15803.568,0
3365151,06:07:00,06:07:00,8775,34,16264.666,0
3365151,06:07:00,06:07:00,8777,35,16634.613,0
3365151,06:09:00,06:09:00,8778,36,17365.18,0
3365151,06:09:00,06:09:00,8779,37,17696.512,0
3365151,06:10:00,06:10:00,8781,38,18031.936,0
3365151,06:13:00,06:13:00,14769,39,19420.48,
3365152,07:01:00,07:01:00,15863,1,0,
3365152,07:03:00,07:03:00,16219,2,1668.3374,0
3365152,07:04:00,07:04:00,16524,3,2429.7795,0
3365152,07:05:00,07:05:00,16098,4,2996.9866,0
3365152,07:05:00,07:05:00,15484,5,3430.553,0
3365152,07:06:00,07:06:00,9647,6,3632.1704,0
3365152,07:06:00,07:06:00,16547,7,4021.1836,0
3365152,07:13:00,07:13:00,8748,8,8674.155,0
3365152,07:14:00,07:14:00,8750,15,9567.127,0
3365152,07:15:00,07:15:00,8751,16,9805.234,0
3365152,07:15:00,07:15:00,8752,17,10125.473,0
3365152,07:16:00,07:16:00,8753,18,10480.97,0
3365152,07:16:00,07:16:00,8754,19,10757.114,0
3365152,07:17:00,07:17:00,8755,20,11110.827,
3365152,07:18:00,07:18:00,8757,21,11697.702,0
3365152,07:18:00,07:18:00,8758,22,11953.623,0
3365152,07:18:00,07:18:00,8759,23,12124.925,0
3365152,07:19:00,07:19:00,8761,24,12645.387,0
3365152,07:20:00,07:20:00,8763,25,12950.019,0
3365152,07:21:00,07:21:00,8765,26,13366.314,0
3365152,07:21:00,07:21:00,8766,27,13724.656,0
3365152,07:22:00,07:22:00,8767,28,14013.954,0
3365152,07:23:00,07:23:00,8768,29,14319.951,0
3365152,07:23:00,07:23:00,8769,30,14656.116,0
3365152,07:24:00,07:24:00,8770,31,14886.971,0
3365152,07:24:00,07:24:00,8772,32,15307.15,0
3365152,07:25:00,07:25:00,8774,33,15803.568,0
3365152,07:26:00,07:26:00,8775,34,16264.666,0
3365152,07:27:00,07:27:00,8777,35,16634.613,0
3365152,07:28:00,07:28:00,8778,36,17365.18,0
3365152,07:29:00,07:29:00,8779,37,17696.512,0
3365152,07:30:00,07:30:00,8781,38,18031.936,0
3365152,07:33:00,07:33:00,14769,39,19420.48,
3365153,08:21:00,08:21:00,15863,1,0,
3365153,08:23:00,08:23:00,16219,2,1668.3374,0
3365153,08:24:00,08:24:00,16524,3,2429.7795,0
3365153,08:25:00,08:25:00,16098,4,2996.9866,0
3365153,08:25:00,08:25:00,15484,5,3430.553,0
3365153,08:26:00,08:26:00,9647,6,3632.1704,0
3365153,08:26:00,08:26:00,16547,7,4021.1836,0
3365153,08:33:00,08:33:00,8748,8,8674.155,0
3365153,08:34:00,08:34:00,8750,15,9567.127,0
3365153,08:35:00,08:35:00,8751,16,9805.234,0
3365153,08:35:00,08:35:00,8752,17,10125.473,0
3365153,08:36:00,08:36:00,8753,18,10480.97,0
3365153,08:36:00,08:36:00,8754,19,10757.114,0
3365153,08:37:00,08:37:00,8755,20,11110.827,
3365153,08:38:00,08:38:00,8757,21,11697.702,0
3365153,08:38:00,08:38:00,8758,22,11953.623,0
3365153,08:38:00,08:38:00,8759,23,12124.925,0
3365153,08:39:00,08:39:00,8761,24,12645.387,0
3365153,08:40:00,08:40:00,8763,25,12950.019,0
3365153,08:41:00,08:41:00,8765,26,13366.314,0
3365153,08:41:00,08:41:00,8766,27,13724.656,0
3365153,08:42:00,08:42:00,8767,28,14013.954,0
3365153,08:43:00,08:43:00,8768,29,14319.951,0
3365153,08:43:00,08:43:00,8769,30,14656.116,0
3365153,08:44:00,08:44:00,8770,31,14886.971,0
3365153,08:44:00,08:44:00,8772,32,15307.15,0
3365153,08:45:00,08:45:00,8774,33,15803.568,0
3365153,08:46:00,08:46:00,8775,34,16264.666,0
3365153,08:47:00,08:47:00,8777,35,16634.613,0
3365153,08:48:00,08:48:00,8778,36,17365.18,0
3365153,08:49:00,08:49:00,8779,37,17696.512,0
3365153,08:50:00,08:50:00,8781,38,18031.936,0
3365153,08:53:00,08:53:00,14769,39,19420.48,
3365154,09:41:00,09:41:00,15863,1,0,
3365154,09:43:00,09:43:00,16219,2,1668.3374,0
3365154,09:44:00,09:44:00,16524,3,2429.7795,0
3365154,09:45:00,09:45:00,16098,4,2996.9866,0
3365154,09:45:00,09:45:00,15484,5,3430.553,0
3365154,09:46:00,09:46:00,9647,6,3632.1704,0
3365154,09:46:00,09:46:00,16547,7,4021.1836,0
3365154,09:53:00,09:53:00,8748,8,8674.155,0
3365154,09:54:00,09:54:00,8750,15,9567.127,0
3365154,09:55:00,09:55:00,8751,16,9805.234,0
3365154,09:55:00,09:55:00,8752,17,10125.473,0
3365154,09:56:00,09:56:00,8753,18,10480.97,0
3365154,09:56:00,09:56:00,8754,19,10757.114,0
3365154,09:57:00,09:57:00,8755,20,11110.827,
3365154,09:58:00,09:58:00,8757,21,11697.702,0
3365154,09:58:00,09:58:00,8758,22,11953.623,0
3365154,09:58:00,09:58:00,8759,23,12124.925,0
3365154,09:59:00,09:59:00,8761,24,12645.387,0
3365154,10:00:00,10:00:00,8763,25,12950.019,0
3365154,10:01:00,10:01:00,8765,26,13366.314,0
3365154,10:01:00,10:01:00,8766,27,13724.656,0
3365154,10:02:00,10:02:00,8767,28,14013.954,0
3365154,10:03:00,10:03:00,8768,29,14319.951,0
3365154,10:03:00,10:03:00,8769,30,14656.116,0
3365154,10:04:00,10:04:00,8770,31,14886.971,0
3365154,10:04:00,10:04:00,8772,32,15307.15,0
3365154,10:05:00,10:05:00,8774,33,15803.568,0
3365154,10:06:00,10:06:00,8775,34,16264.666,0
3365154,10:07:00,10:07:00,8777,35,16634.613,0
3365154,10:08:00,10:08:00,8778,36,17365.18,0
3365154,10:09:00,10:09:00,8779,37,17696.512,0
3365154,10:10:00,10:10:00,8781,38,18031.936,0
3365154,10:13:00,10:13:00,14769,39,19420.48,
3365155,11:01:00,11:01:00,15863,1,0,
3365155,11:03:00,11:03:00,16219,2,1668.3374,0
3365155,11:04:00,11:04:00,16524,3,2429.7795,0
3365155,11:05:00,11:05:00,16098,4,2996.9866,0
3365155,11:05:00,11:05:00,15484,5,3430.553,0
3365155,11:06:00,11:06:00,9647,6,3632.1704,0
3365155,11:06:00,11:06:00,16547,7,4021.1836,0
3365155,11:13:00,11:13:00,8748,8,8674.155,0
3365155,11:14:00,11:14:00,8750,15,9567.127,0
3365155,11:15:00,11:15:00,8751,16,9805.234,0
3365155,11:15:00,11:15:00,8752,17,10125.473,0
3365155,11:16:00,11:16:00,8753,18,10480.97,0
3365155,11:16:00,11:16:00,8754,19,10757.114,0
3365155,11:17:00,11:17:00,8755,20,11110.827,
3365155,11:18:00,11:18:00,8757,21,11697.702,0
3365155,11:18:00,11:18:00,8758,22,11953.623,0
3365155,11:18:00,11:18:00,8759,23,12124.925,0
3365155,11:19:00,11:19:00,8761,24,12645.387,0
3365155,11:20:00,11:20:00,8763,25,12950.019,0
3365155,11:21:00,11:21:00,8765,26,13366.314,0
3365155,11:21:00,11:21:00,8766,27,13724.656,0
3365155,11:22:00,11:22:00,8767,28,14013.954,0
3365155,11:23:00,11:23:00,8768,29,14319.951,0
3365155,11:23:00,11:23:00,8769,30,14656.116,0
3365155,11:24:00,11:24:00,8770,31,14886.971,0
3365155,11:24:00,11:24:00,8772,32,15307.15,0
3365155,11:25:00,11:25:00,8774,33,15803.568,0
3365155,11:26:00,11:26:00,8775,34,16264.666,0
3365155,11:27:00,11:27:00,8777,35,16634.613,0
3365155,11:28:00,11:28:00,8778,36,17365.18,0
3365155,11:29:00,11:29:00,8779,37,17696.512,0
3365155,11:30:00,11:30:00,8781,38,18031.936,0
3365155,11:33:00,11:33:00,14769,39,19420.48,
3365156,12:21:00,12:21:00,15863,1,0,
3365156,12:23:00,12:23:00,16219,2,1668.3374,0
3365156,12:24:00,12:24:00,16524,3,2429.7795,0
3365156,12:25:00,12:25:00,16098,4,2996.9866,0
3365156,12:25:00,12:25:00,15484,5,3430.553,0
3365156,12:26:00,12:26:00,9647,6,3632.1704,0
3365156,12:26:00,12:26:00,16547,7,4021.1836,0
3365156,12:33:00,12:33:00,8748,8,8674.155,0
3365156,12:34:00,12:34:00,8750,15,9567.127,0
3365156,12:35:00,12:35:00,8751,16,9805.234,0
3365156,12:35:00,12:35:00,8752,17,10125.473,0
3365156,12:36:00,12:36:00,8753,18,10480.97,0
3365156,12:36:00,12:36:00,8754,19,10757.114,0
3365156,12:37:00,12:37:00,8755,20,11110.827,
3365156,12:38:00,12:38:00,8757,21,11697.702,0
3365156,12:38:00,12:38:00,8758,22,11953.623,0
3365156,12:38:00,12:38:00,8759,23,12124.925,0
3365156,12:39:00,12:39:00,8761,24,12645.387,0
3365156,12:40:00,12:40:00,8763,25,12950.019,0
3365156,12:41:00,12:41:00,8765,26,13366.314,0
3365156,12:41:00,12:41:00,8766,27,13724.656,0
3365156,12:42:00,12:42:00,8767,28,14013.954,0
3365156,12:43:00,12:43:00,8768,29,14319.951,0
3365156,12:43:00,12:43:00,8769,30,14656.116,0
3365156,12:44:00,12:44:00,8770,31,14886.971,0
3365156,12:44:00,12:44:00,8772,32,15307.15,0
3365156,12:45:00,12:45:00,8774,33,15803.568,0
3365156,12:46:00,12:46:00,8775,34,16264.666,0
3365156,12:47:00,12:47:00,8777,35,16634.613,0
3365156,12:48:00,12:48:00,8778,36,17365.18,0
3365156,12:49:00,12:49:00,8779,37,17696.512,0
3365156,12:50:00,12:50:00,8781,38,18031.936,0
3365156,12:53:00,12:53:00,14769,39,19420.48,
3365157,13:41:00,13:41:00,15863,1,0,
3365157,13:43:00,13:43:00,16219,2,1668.3374,0
3365157,13:44:00,13:44:00,16524,3,2429.7795,0
3365157,13:45:00,13:45:00,16098,4,2996.9866,0
3365157,13:45:00,13:45:00,15484,5,3430.553,0
3365157,13:46:00,13:46:00,9647,6,3632.1704,0
3365157,13:46:00,13:46:00,16547,7,4021.1836,0
3365157,13:53:00,13:53:00,8748,8,8674.155,0
3365157,13:54:00,13:54:00,8750,15,9567.127,0
3365157,13:55:00,13:55:00,8751,16,9805.234,0
3365157,13:55:00,13:55:00,8752,17,10125.473,0
3365157,13:56:00,13:56:00,8753,18,10480.97,0
3365157,13:56:00,13:56:00,8754,19,10757.114,0
3365157,13:57:00,13:57:00,8755,20,11110.827,
3365157,13:58:00,13:58:00,8757,21,11697.702,0
3365157,13:58:00,13:58:00,8758,22,11953.623,0
3365157,13:58:00,13:58:00,8759,23,12124.925,0
3365157,13:59:00,13:59:00,8761,24,12645.387,0
3365157,14:00:00,14:00:00,8763,25,12950.019,0
3365157,14:01:00,14:01:00,8765,26,13366.314,0
3365157,14:01:00,14:01:00,8766,27,13724.656,0
3365157,14:02:00,14:02:00,8767,28,14013.954,0
3365157,14:03:00,14:03:00,8768,29,14319.951,0
3365157,14:03:00,14:03:00,8769,30,14656.116,0
3365157,14:04:00,14:04:00,8770,31,14886.971,0
3365157,14:04:00,14:04:00,8772,32,15307.15,0
3365157,14:05:00,14:05:00,8774,33,15803.568,0
3365157,14:06:00,14:06:00,8775,34,16264.666,0
3365157,14:07:00,14:07:00,8777,35,16634.613,0
3365157,14:08:00,14:08:00,8778,36,17365.18,0
3365157,14:09:00,14:09:00,8779,37,17696.512,0
3365157,14:10:00,14:10:00,8781,38,18031.936,0
3365157,14:13:00,14:13:00,14769,39,19420.48,
3365158,15:01:00,15:01:00,15863,1,0,
3365158,15:03:00,15:03:00,16219,2,1668.3374,0
3365158,15:04:00,15:04:00,16524,3,2429.7795,0
3365158,15:05:00,15:05:00,16098,4,2996.9866,0
3365158,15:05:00,15:05:00,15484,5,3430.553,0
3365158,15:06:00,15:06:00,9647,6,3632.1704,0
3365158,15:06:00,15:06:00,16547,7,4021.1836,0
3365158,15:13:00,15:13:00,8748,8,8674.155,0
3365158,15:14:00,15:14:00,8750,15,9567.127,0
3365158,15:15:00,15:15:00,8751,16,9805.234,0
3365158,15:15:00,15:15:00,8752,17,10125.473,0
3365158,15:16:00,15:16:00,8753,18,10480.97,0
3365158,15:16:00,15:16:00,8754,19,10757.114,0
3365158,15:17:00,15:17:00,8755,20,11110.827,
3365158,15:18:00,15:18:00,8757,21,11697.702,0
3365158,15:18:00,15:18:00,8758,22,11953.623,0
3365158,15:18:00,15:18:00,8759,23,12124.925,0
3365158,15:19:00,15:19:00,8761,24,12645.387,0
3365158,15:20:00,15:20:00,8763,25,12950.019,0
3365158,15:21:00,15:21:00,8765,26,13366.314,0
3365158,15:21:00,15:21:00,8766,27,13724.656,0
3365158,15:22:00,15:22:00,8767,28,14013.954,0
3365158,15:23:00,15:23:00,8768,29,14319.951,0
3365158,15:23:00,15:23:00,8769,30,14656.116,0
3365158,15:24:00,15:24:00,8770,31,14886.971,0
3365158,15:24:00,15:24:00,8772,32,15307.15,0
3365158,15:25:00,15:25:00,8774,33,15803.568,0
3365158,15:26:00,15:26:00,8775,34,16264.666,0
3365158,15:27:00,15:27:00,8777,35,16634.613,0
3365158,15:28:00,15:28:00,8778,36,17365.18,0
3365158,15:29:00,15:29:00,8779,37,17696.512,0
3365158,15:30:00,15:30:00,8781,38,18031.936,0
3365158,15:33:00,15:33:00,14769,39,19420.48,
3365159,16:21:00,16:21:00,15863,1,0,
3365159,16:23:00,16:23:00,16219,2,1668.3374,0
3365159,16:24:00,16:24:00,16524,3,2429.7795,0
3365159,16:25:00,16:25:00,16098,4,2996.9866,0
3365159,16:25:00,16:25:00,15484,5,3430.553,0
3365159,16:26:00,16:26:00,9647,6,3632.1704,0
3365159,16:26:00,16:26:00,16547,7,4021.1836,0
3365159,16:33:00,16:33:00,8748,8,8674.155,0
3365159,16:34:00,16:34:00,8750,15,9567.127,0
3365159,16:35:00,16:35:00,8751,16,9805.234,0
3365159,16:35:00,16:35:00,8752,17,10125.473,0
3365159,16:36:00,16:36:00,8753,18,10480.97,0
3365159,16:36:00,16:36:00,8754,19,10757.114,0
3365159,16:37:00,16:37:00,8755,20,11110.827,
3365159,16:38:00,16:38:00,8757,21,11697.702,0
3365159,16:38:00,16:38:00,8758,22,11953.623,0
3365159,16:38:00,16:38:00,8759,23,12124.925,0
3365159,16:39:00,16:39:00,8761,24,12645.387,0
3365159,16:40:00,16:40:00,8763,25,12950.019,0
3365159,16:41:00,16:41:00,8765,26,13366.314,0
3365159,16:41:00,16:41:00,8766,27,13724.656,0
3365159,16:42:00,16:42:00,8767,28,14013.954,0
3365159,16:43:00,16:43:00,8768,29,14319.951,0
3365159,16:43:00,16:43:00,8769,30,14656.116,0
3365159,16:44:00,16:44:00,8770,31,14886.971,0
3365159,16:44:00,16:44:00,8772,32,15307.15,0
3365159,16:45:00,16:45:00,8774,33,15803.568,0
3365159,16:46:00,16:46:00,8775,34,16264.666,0
3365159,16:47:00,16:47:00,8777,35,16634.613,0
3365159,16:48:00,16:48:00,8778,36,17365.18,0
3365159,16:49:00,16:49:00,8779,37,17696.512,0
3365159,16:50:00,16:50:00,8781,38,18031.936,0
3365159,16:53:00,16:53:00,14769,39,19420.48,
3365160,17:43:00,17:43:00,15863,1,0,
3365160,17:45:00,17:45:00,16219,2,1668.3374,0
3365160,17:46:00,17:46:00,16524,3,2429.7795,0
3365160,17:47:00,17:47:00,16098,4,2996.9866,0
3365160,17:47:00,17:47:00,15484,5,3430.553,0
3365160,17:47:00,17:47:00,9647,6,3632.1704,0
3365160,17:48:00,17:48:00,16547,7,4021.1836,0
3365160,17:54:00,17:54:00,8748,8,8674.155,0
3365160,17:55:00,17:55:00,8750,15,9567.127,0
3365160,17:56:00,17:56:00,8751,16,9805.234,0
3365160,17:56:00,17:56:00,8752,17,10125.473,0
3365160,17:57:00,17:57:00,8753,18,10480.97,0
3365160,17:57:00,17:57:00,8754,19,10757.114,0
3365160,17:58:00,17:58:00,8755,20,11110.827,
3365160,17:59:00,17:59:00,8757,21,11697.702,0
3365160,17:59:00,17:59:00,8758,22,11953.623,0
3365160,17:59:00,17:59:00,8759,23,12124.925,0
3365160,18:00:00,18:00:00,8761,24,12645.387,0
3365160,18:01:00,18:01:00,8763,25,12950.019,0
3365160,18:02:00,18:02:00,8765,26,13366.314,0
3365160,18:02:00,18:02:00,8766,27,13724.656,0
3365160,18:03:00,18:03:00,8767,28,14013.954,0
3365160,18:03:00,18:03:00,8768,29,14319.951,0
3365160,18:04:00,18:04:00,8769,30,14656.116,0
3365160,18:04:00,18:04:00,8770,31,14886.971,0
3365160,18:05:00,18:05:00,8772,32,15307.15,0
3365160,18:06:00,18:06:00,8774,33,15803.568,0
3365160,18:07:00,18:07:00,8775,34,16264.666,0
3365160,18:07:00,18:07:00,8777,35,16634.613,0
3365160,18:09:00,18:09:00,8778,36,17365.18,0
3365160,18:09:00,18:09:00,8779,37,17696.512,0
3365160,18:10:00,18:10:00,8781,38,18031.936,0
3365160,18:13:00,18:13:00,14769,39,19420.48,
3365161,19:03:00,19:03:00,15863,1,0,
3365161,19:05:00,19:05:00,16219,2,1668.3374,0
3365161,19:06:00,19:06:00,16524,3,2429.7795,0
3365161,19:07:00,19:07:00,16098,4,2996.9866,0
3365161,19:07:00,19:07:00,15484,5,3430.553,0
3365161,19:07:00,19:07:00,9647,6,3632.1704,0
3365161,19:08:00,19:08:00,16547,7,4021.1836,0
3365161,19:14:00,19:14:00,8748,8,8674.155,0
3365161,19:15:00,19:15:00,8750,15,9567.127,0
3365161,19:16:00,19:16:00,8751,16,9805.234,0
3365161,19:16:00,19:16:00,8752,17,10125.473,0
3365161,19:17:00,19:17:00,8753,18,10480.97,0
3365161,19:17:00,19:17:00,8754,19,10757.114,0
3365161,19:18:00,19:18:00,8755,20,11110.827,
3365161,19:19:00,19:19:00,8757,21,11697.702,0
3365161,19:19:00,19:19:00,8758,22,11953.623,0
3365161,19:19:00,19:19:00,8759,23,12124.925,0
3365161,19:20:00,19:20:00,8761,24,12645.387,0
3365161,19:21:00,19:21:00,8763,25,12950.019,0
3365161,19:22:00,19:22:00,8765,26,13366.314,0
3365161,19:22:00,19:22:00,8766,27,13724.656,0
3365161,19:23:00,19:23:00,8767,28,14013.954,0
3365161,19:23:00,19:23:00,8768,29,14319.951,0
3365161,19:24:00,19:24:00,8769,30,14656.116,0
3365161,19:24:00,19:24:00,8770,31,14886.971,0
3365161,19:25:00,19:25:00,8772,32,15307.15,0
3365161,19:26:00,19:26:00,8774,33,15803.568,0
3365161,19:27:00,19:27:00,8775,34,16264.666,0
3365161,19:27:00,19:27:00,8777,35,16634.613,0
3365161,19:29:00,19:29:00,8778,36,17365.18,0
3365161,19:29:00,19:29:00,8779,37,17696.512,0
3365161,19:30:00,19:30:00,8781,38,18031.936,0
3365161,19:33:00,19:33:00,14769,39,19420.48,
3365162,20:25:00,20:25:00,15863,1,0,
3365162,20:27:00,20:27:00,16219,2,1668.3374,0
3365162,20:28:00,20:28:00,16524,3,2429.7795,0
3365162,20:28:00,20:28:00,16098,4,2996.9866,0
3365162,20:29:00,20:29:00,15484,5,3430.553,0
3365162,20:29:00,20:29:00,9647,6,3632.1704,0
3365162,20:30:00,20:30:00,16547,7,4021.1836,0
3365162,20:35:00,20:35:00,8748,8,8674.155,0
3365162,20:36:00,20:36:00,8750,15,9567.127,0
3365162,20:37:00,20:37:00,8751,16,9805.234,0
3365162,20:37:00,20:37:00,8752,17,10125.473,0
3365162,20:38:00,20:38:00,8753,18,10480.97,0
3365162,20:38:00,20:38:00,8754,19,10757.114,0
3365162,20:39:00,20:39:00,8755,20,11110.827,
3365162,20:39:00,20:39:00,8757,21,11697.702,0
3365162,20:40:00,20:40:00,8758,22,11953.623,0
3365162,20:40:00,20:40:00,8759,23,12124.925,0
3365162,20:41:00,20:41:00,8761,24,12645.387,0
3365162,20:42:00,20:42:00,8763,25,12950.019,0
3365162,20:42:00,20:42:00,8765,26,13366.314,0
3365162,20:43:00,20:43:00,8766,27,13724.656,0
3365162,20:43:00,20:43:00,8767,28,14013.954,0
3365162,20:44:00,20:44:00,8768,29,14319.951,0
3365162,20:44:00,20:44:00,8769,30,14656.116,0
3365162,20:45:00,20:45:00,8770,31,14886.971,0
3365162,20:45:00,20:45:00,8772,32,15307.15,0
3365162,20:46:00,20:46:00,8774,33,15803.568,0
3365162,20:47:00,20:47:00,8775,34,16264.666,0
3365162,20:48:00,20:48:00,8777,35,16634.613,0
3365162,20:49:00,20:49:00,8778,36,17365.18,0
3365162,20:49:00,20:49:00,8779,37,17696.512,0
3365162,20:50:00,20:50:00,8781,38,18031.936,0
3365162,20:53:00,20:53:00,14769,39,19420.48,
3365163,21:45:00,21:45:00,15863,1,0,
3365163,21:47:00,21:47:00,16219,2,1668.3374,0
3365163,21:48:00,21:48:00,16524,3,2429.7795,0
3365163,21:48:00,21:48:00,16098,4,2996.9866,0
3365163,21:49:00,21:49:00,15484,5,3430.553,0
3365163,21:49:00,21:49:00,9647,6,3632.1704,0
3365163,21:50:00,21:50:00,16547,7,4021.1836,0
3365163,21:55:00,21:55:00,8748,8,8674.155,0
3365163,21:56:00,21:56:00,8750,15,9567.127,0
3365163,21:57:00,21:57:00,8751,16,9805.234,0
3365163,21:57:00,21:57:00,8752,17,10125.473,0
3365163,21:58:00,21:58:00,8753,18,10480.97,0
3365163,21:58:00,21:58:00,8754,19,10757.114,0
3365163,21:59:00,21:59:00,8755,20,11110.827,
3365163,21:59:00,21:59:00,8757,21,11697.702,0
3365163,22:00:00,22:00:00,8758,22,11953.623,0
3365163,22:00:00,22:00:00,8759,23,12124.925,0
3365163,22:01:00,22:01:00,8761,24,12645.387,0
3365163,22:02:00,22:02:00,8763,25,12950.019,0
3365163,22:02:00,22:02:00,8765,26,13366.314,0
3365163,22:03:00,22:03:00,8766,27,13724.656,0
3365163,22:03:00,22:03:00,8767,28,14013.954,0
3365163,22:04:00,22:04:00,8768,29,14319.951,0
3365163,22:04:00,22:04:00,8769,30,14656.116,0
3365163,22:05:00,22:05:00,8770,31,14886.971,0
3365163,22:05:00,22:05:00,8772,32,15307.15,0
3365163,22:06:00,22:06:00,8774,33,15803.568,0
3365163,22:07:00,22:07:00,8775,34,16264.666,0
3365163,22:08:00,22:08:00,8777,35,16634.613,0
3365163,22:09:00,22:09:00,8778,36,17365.18,0
3365163,22:09:00,22:09:00,8779,37,17696.512,0
3365163,22:10:00,22:10:00,8781,38,18031.936,0
3365163,22:13:00,22:13:00,14769,39,19420.48,
3365164,23:05:00,23:05:00,15863,1,0,
3365164,23:07:00,23:07:00,16219,2,1668.3374,0
3365164,23:08:00,23:08:00,16524,3,2429.7795,0
3365164,23:08:00,23:08:00,16098,4,2996.9866,0
3365164,23:09:00,23:09:00,15484,5,3430.553,0
3365164,23:09:00,23:09:00,9647,6,3632.1704,0
3365164,23:10:00,23:10:00,16547,7,4021.1836,0
3365164,23:15:00,23:15:00,8748,8,8674.155,0
3365164,23:16:00,23:16:00,8750,15,9567.127,0
3365164,23:17:00,23:17:00,8751,16,9805.234,0
3365164,23:17:00,23:17:00,8752,17,10125.473,0
3365164,23:18:00,23:18:00,8753,18,10480.97,0
3365164,23:18:00,23:18:00,8754,19,10757.114,0
3365164,23:19:00,23:19:00,8755,20,11110.827,
3365164,23:19:00,23:19:00,8757,21,11697.702,0
3365164,23:20:00,23:20:00,8758,22,11953.623,0
3365164,23:20:00,23:20:00,8759,23,12124.925,0
3365164,23:21:00,23:21:00,8761,24,12645.387,0
3365164,23:22:00,23:22:00,8763,25,12950.019,0
3365164,23:22:00,23:22:00,8765,26,13366.314,0
3365164,23:23:00,23:23:00,8766,27,13724.656,0
3365164,23:23:00,23:23:00,8767,28,14013.954,0
3365164,23:24:00,23:24:00,8768,29,14319.951,0
3365164,23:24:00,23:24:00,8769,30,14656.116,0
3365164,23:25:00,23:25:00,8770,31,14886.971,0
3365164,23:25:00,23:25:00,8772,32,15307.15,0
3365164,23:26:00,23:26:00,8774,33,15803.568,0
3365164,23:27:00,23:27:00,8775,34,16264.666,0
3365164,23:28:00,23:28:00,8777,35,16634.613,0
3365164,23:29:00,23:29:00,8778,36,17365.18,0
3365164,23:29:00,23:29:00,8779,37,17696.512,0
3365164,23:30:00,23:30:00,8781,38,18031.936,0
3365164,23:33:00,23:33:00,14769,39,19420.48,
3374451,04:58:00,04:58:00,13343,9,0,
3374451,04:59:00,04:59:00,9889,10,954.4293,0
3374451,05:00:00,05:00:00,9891,11,1332.5731,0
3374451,05:01:00,05:01:00,5596,12,1690.7189,0
3374451,05:01:00,05:01:00,5597,13,1940.7745,0
3374451,05:03:00,05:03:00,5599,14,2594.9453,0
3374451,05:04:00,05:04:00,8750,15,3441.12,0
3374451,05:05:00,05:05:00,8751,16,3679.2273,0
3374451,05:05:00,05:05:00,8752,17,3999.4656,0
3374451,05:06:00,05:06:00,8753,18,4354.9624,0
3374451,05:07:00,05:07:00,8754,19,4631.107,0
3374451,05:08:00,05:08:00,8755,20,4984.82,
3374451,05:09:00,05:09:00,8757,21,5571.695,0
3374451,05:09:00,05:09:00,8758,22,5827.6157,0
3374451,05:09:00,05:09:00,8759,23,5998.9175,0
3374451,05:10:00,05:10:00,8761,24,6519.3794,0
3374451,05:11:00,05:11:00,8763,25,6824.011,0
3374451,05:12:00,05:12:00,8765,26,7240.3076,0
3374451,05:12:00,05:12:00,8766,27,7598.649,0
3374451,05:13:00,05:13:00,8767,28,7887.9473,0
3374451,05:13:00,05:13:00,8768,29,8193.944,0
3374451,05:14:00,05:14:00,8769,30,8530.109,0
3374451,05:14:00,05:14:00,8770,31,8760.964,0
3374451,05:15:00,05:15:00,8772,32,9181.143,0
3374451,05:16:00,05:16:00,8774,33,9677.562,0
3374451,05:17:00,05:17:00,8775,34,10138.658,0
3374451,05:17:00,05:17:00,8777,35,10508.606,0
3374451,05:19:00,05:19:00,8778,36,11239.173,0
3374451,05:19:00,05:19:00,8779,37,11570.505,0
3374451,05:20:00,05:20:00,8781,38,11905.929,0
3374451,05:23:00,05:23:00,14769,39,13294.474,
3374452,06:16:00,06:16:00,13343,9,0,
3374452,06:18:00,06:18:00,9889,10,954.4293,0
3374452,06:18:00,06:18:00,9891,11,1332.5731,0
3374452,06:19:00,06:19:00,5596,12,1690.7189,0
3374452,06:20:00,06:20:00,5597,13,1940.7745,0
3374452,06:21:00,06:21:00,5599,14,2594.9453,0
3374452,06:23:00,06:23:00,8750,15,3441.12,0
3374452,06:24:00,06:24:00,8751,16,3679.2273,0
3374452,06:24:00,06:24:00,8752,17,3999.4656,0
3374452,06:25:00,06:25:00,8753,18,4354.9624,0
3374452,06:26:00,06:26:00,8754,19,4631.107,0
3374452,06:27:00,06:27:00,8755,20,4984.82,
3374452,06:28:00,06:28:00,8757,21,5571.695,0
3374452,06:28:00,06:28:00,8758,22,5827.6157,0
3374452,06:28:00,06:28:00,8759,23,5998.9175,0
3374452,06:29:00,06:29:00,8761,24,6519.3794,0
3374452,06:30:00,06:30:00,8763,25,6824.011,0
3374452,06:31:00,06:31:00,8765,26,7240.3076,0
3374452,06:31:00,06:31:00,8766,27,7598.649,0
3374452,06:32:00,06:32:00,8767,28,7887.9473,0
3374452,06:33:00,06:33:00,8768,29,8193.944,0
3374452,06:33:00,06:33:00,8769,30,8530.109,0
3374452,06:34:00,06:34:00,8770,31,8760.964,0
3374452,06:34:00,06:34:00,8772,32,9181.143,0
3374452,06:35:00,06:35:00,8774,33,9677.562,0
3374452,06:36:00,06:36:00,8775,34,10138.658,0
3374452,06:37:00,06:37:00,8777,35,10508.606,0
3374452,06:38:00,06:38:00,8778,36,11239.173,0
3374452,06:39:00,06:39:00,8779,37,11570.505,0
3374452,06:40:00,06:40:00,8781,38,11905.929,0
3374452,06:43:00,06:43:00,14769,39,13294.474,
3374453,07:16:00,07:16:00,13343,9,0,
3374453,07:18:00,07:18:00,9889,10,954.4293,0
3374453,07:18:00,07:18:00,9891,11,1332.5731,0
3374453,07:19:00,07:19:00,5596,12,1690.7189,0
3374453,07:20:00,07:20:00,5597,13,1940.7745,0
3374453,07:21:00,07:21:00,5599,14,2594.9453,0
3374453,07:23:00,07:23:00,8750,15,3441.12,0
3374453,07:24:00,07:24:00,8751,16,3679.2273,0
3374453,07:24:00,07:24:00,8752,17,3999.4656,0
3374453,07:25:00,07:25:00,8753,18,4354.9624,0
3374453,07:26:00,07:26:00,8754,19,4631.107,0
3374453,07:27:00,07:27:00,8755,20,4984.82,
3374453,07:28:00,07:28:00,8757,21,5571.695,0
3374453,07:28:00,07:28:00,8758,22,5827.6157,0
3374453,07:28:00,07:28:00,8759,23,5998.9175,0
3374453,07:29:00,07:29:00,8761,24,6519.3794,0
3374453,07:30:00,07:30:00,8763,25,6824.011,0
3374453,07:31:00,07:31:00,8765,26,7240.3076,0
3374453,07:31:00,07:31:00,8766,27,7598.649,0
3374453,07:32:00,07:32:00,8767,28,7887.9473,0
3374453,07:33:00,07:33:00,8768,29,8193.944,0
3374453,07:33:00,07:33:00,8769,30,8530.109,0
3374453,07:34:00,07:34:00,8770,31,8760.964,0
3374453,07:34:00,07:34:00,8772,32,9181.143,0
3374453,07:35:00,07:35:00,8774,33,9677.562,0
3374453,07:36:00,07:36:00,8775,34,10138.658,0
3374453,07:37:00,07:37:00,8777,35,10508.606,0
3374453,07:38:00,07:38:00,8778,36,11239.173,0
3374453,07:39:00,07:39:00,8779,37,11570.505,0
3374453,07:40:00,07:40:00,8781,38,11905.929,0
3374453,07:43:00,07:43:00,14769,39,13294.474,
3374454,08:16:00,08:16:00,13343,9,0,
3374454,08:18:00,08:18:00,9889,10,954.4293,0
3374454,08:18:00,08:18:00,9891,11,1332.5731,0
3374454,08:19:00,08:19:00,5596,12,1690.7189,0
3374454,08:20:00,08:20:00,5597,13,1940.7745,0
3374454,08:21:00,08:21:00,5599,14,2594.9453,0
3374454,08:23:00,08:23:00,8750,15,3441.12,0
3374454,08:24:00,08:24:00,8751,16,3679.2273,0
3374454,08:24:00,08:24:00,8752,17,3999.4656,0
3374454,08:25:00,08:25:00,8753,18,4354.9624,0
3374454,08:26:00,08:26:00,8754,19,4631.107,0
3374454,08:27:00,08:27:00,8755,20,4984.82,
3374454,08:28:00,08:28:00,8757,21,5571.695,0
3374454,08:28:00,08:28:00,8758,22,5827.6157,0
3374454,08:28:00,08:28:00,8759,23,5998.9175,0
3374454,08:29:00,08:29:00,8761,24,6519.3794,0
3374454,08:30:00,08:30:00,8763,25,6824.011,0
3374454,08:31:00,08:31:00,8765,26,7240.3076,0
3374454,08:31:00,08:31:00,8766,27,7598.649,0
3374454,08:32:00,08:32:00,8767,28,7887.9473,0
3374454,08:33:00,08:33:00,8768,29,8193.944,0
3374454,08:33:00,08:33:00,8769,30,8530.109,0
3374454,08:34:00,08:34:00,8770,31,8760.964,0
3374454,08:34:00,08:34:00,8772,32,9181.143,0
3374454,08:35:00,08:35:00,8774,33,9677.562,0
3374454,08:36:00,08:36:00,8775,34,10138.658,0
3374454,08:37:00,08:37:00,8777,35,10508.606,0
3374454,08:38:00,08:38:00,8778,36,11239.173,0
3374454,08:39:00,08:39:00,8779,37,11570.505,0
3374454,08:40:00,08:40:00,8781,38,11905.929,0
3374454,08:43:00,08:43:00,14769,39,13294.474,
3374455,09:16:00,09:16:00,13343,9,0,
3374455,09:18:00,09:18:00,9889,10,954.4293,0
3374455,09:18:00,09:18:00,9891,11,1332.5731,0
3374455,09:19:00,09:19:00,5596,12,1690.7189,0
3374455,09:20:00,09:20:00,5597,13,1940.7745,0
3374455,09:21:00,09:21:00,5599,14,2594.9453,0
3374455,09:23:00,09:23:00,8750,15,3441.12,0
3374455,09:24:00,09:24:00,8751,16,3679.2273,0
3374455,09:24:00,09:24:00,8752,17,3999.4656,0
3374455,09:25:00,09:25:00,8753,18,4354.9624,0
3374455,09:26:00,09:26:00,8754,19,4631.107,0
3374455,09:27:00,09:27:00,8755,20,4984.82,
3374455,09:28:00,09:28:00,8757,21,5571.695,0
3374455,09:28:00,09:28:00,8758,22,5827.6157,0
3374455,09:28:00,09:28:00,8759,23,5998.9175,0
3374455,09:29:00,09:29:00,8761,24,6519.3794,0
3374455,09:30:00,09:30:00,8763,25,6824.011,0
3374455,09:31:00,09:31:00,8765,26,7240.3076,0
3374455,09:31:00,09:31:00,8766,27,7598.649,0
3374455,09:32:00,09:32:00,8767,28,7887.9473,0
3374455,09:33:00,09:33:00,8768,29,8193.944,0
3374455,09:33:00,09:33:00,8769,30,8530.109,0
3374455,09:34:00,09:34:00,8770,31,8760.964,0
3374455,09:34:00,09:34:00,8772,32,9181.143,0
3374455,09:35:00,09:35:00,8774,33,9677.562,0
3374455,09:36:00,09:36:00,8775,34,10138.658,0
3374455,09:37:00,09:37:00,8777,35,10508.606,0
3374455,09:38:00,09:38:00,8778,36,11239.173,0
3374455,09:39:00,09:39:00,8779,37,11570.505,0
3374455,09:40:00,09:40:00,8781,38,11905.929,0
3374455,09:43:00,09:43:00,14769,39,13294.474,
3374456,10:16:00,10:16:00,13343,9,0,
3374456,10:18:00,10:18:00,9889,10,954.4293,0
3374456,10:18:00,10:18:00,9891,11,1332.5731,0
3374456,10:19:00,10:19:00,5596,12,1690.7189,0
3374456,10:20:00,10:20:00,5597,13,1940.7745,0
3374456,10:21:00,10:21:00,5599,14,2594.9453,0
3374456,10:23:00,10:23:00,8750,15,3441.12,0
3374456,10:24:00,10:24:00,8751,16,3679.2273,0
3374456,10:24:00,10:24:00,8752,17,3999.4656,0
3374456,10:25:00,10:25:00,8753,18,4354.9624,0
3374456,10:26:00,10:26:00,8754,19,4631.107,0
3374456,10:27:00,10:27:00,8755,20,4984.82,
3374456,10:28:00,10:28:00,8757,21,5571.695,0
3374456,10:28:00,10:28:00,8758,22,5827.6157,0
3374456,10:28:00,10:28:00,8759,23,5998.9175,0
3374456,10:29:00,10:29:00,8761,24,6519.3794,0
3374456,10:30:00,10:30:00,8763,25,6824.011,0
3374456,10:31:00,10:31:00,8765,26,7240.3076,0
3374456,10:31:00,10:31:00,8766,27,7598.649,0
3374456,10:32:00,10:32:00,8767,28,7887.9473,0
3374456,10:33:00,10:33:00,8768,29,8193.944,0
3374456,10:33:00,10:33:00,8769,30,8530.109,0
3374456,10:34:00,10:34:00,8770,31,8760.964,0
3374456,10:34:00,10:34:00,8772,32,9181.143,0
3374456,10:35:00,10:35:00,8774,33,9677.562,0
3374456,10:36:00,10:36:00,8775,34,10138.658,0
3374456,10:37:00,10:37:00,8777,35,10508.606,0
3374456,10:38:00,10:38:00,8778,36,11239.173,0
3374456,10:39:00,10:39:00,8779,37,11570.505,0
3374456,10:40:00,10:40:00,8781,38,11905.929,0
3374456,10:43:00,10:43:00,14769,39,13294.474,
3374457,11:16:00,11:16:00,13343,9,0,
3374457,11:18:00,11:18:00,9889,10,954.4293,0
3374457,11:18:00,11:18:00,9891,11,1332.5731,0
3374457,11:19:00,11:19:00,5596,12,1690.7189,0
3374457,11:20:00,11:20:00,5597,13,1940.7745,0
3374457,11:21:00,11:21:00,5599,14,2594.9453,0
3374457,11:23:00,11:23:00,8750,15,3441.12,0
3374457,11:24:00,11:24:00,8751,16,3679.2273,0
3374457,11:24:00,11:24:00,8752,17,3999.4656,0
3374457,11:25:00,11:25:00,8753,18,4354.9624,0
3374457,11:26:00,11:26:00,8754,19,4631.107,0
3374457,11:27:00,11:27:00,8755,20,4984.82,
3374457,11:28:00,11:28:00,8757,21,5571.695,0
3374457,11:28:00,11:28:00,8758,22,5827.6157,0
3374457,11:28:00,11:28:00,8759,23,5998.9175,0
3374457,11:29:00,11:29:00,8761,24,6519.3794,0
3374457,11:30:00,11:30:00,8763,25,6824.011,0
3374457,11:31:00,11:31:00,8765,26,7240.3076,0
3374457,11:31:00,11:31:00,8766,27,7598.649,0
3374457,11:32:00,11:32:00,8767,28,7887.9473,0
3374457,11:33:00,11:33:00,8768,29,8193.944,0
3374457,11:33:00,11:33:00,8769,30,8530.109,0
3374457,11:34:00,11:34:00,8770,31,8760.964,0
3374457,11:34:00,11:34:00,8772,32,9181.143,0
3374457,11:35:00,11:35:00,8774,33,9677.562,0
3374457,11:36:00,11:36:00,8775,34,10138.658,0
3374457,11:37:00,11:37:00,8777,35,10508.606,0
3374457,11:38:00,11:38:00,8778,36,11239.173,0
3374457,11:39:00,11:39:00,8779,37,11570.505,0
3374457,11:40:00,11:40:00,8781,38,11905.929,0
3374457,11:43:00,11:43:00,14769,39,13294.474,
3374458,12:16:00,12:16:00,13343,9,0,
3374458,12:18:00,12:18:00,9889,10,954.4293,0
3374458,12:18:00,12:18:00,9891,11,1332.5731,0
3374458,12:19:00,12:19:00,5596,12,1690.7189,0
3374458,12:20:00,12:20:00,5597,13,1940.7745,0
3374458,12:21:00,12:21:00,5599,14,2594.9453,0
3374458,12:23:00,12:23:00,8750,15,3441.12,0
3374458,12:24:00,12:24:00,8751,16,3679.2273,0
3374458,12:24:00,12:24:00,8752,17,3999.4656,0
3374458,12:25:00,12:25:00,8753,18,4354.9624,0
3374458,12:26:00,12:26:00,8754,19,4631.107,0
3374458,12:27:00,12:27:00,8755,20,4984.82,
3374458,12:28:00,12:28:00,8757,21,5571.695,0
3374458,12:28:00,12:28:00,8758,22,5827.6157,0
3374458,12:28:00,12:28:00,8759,23,5998.9175,0
3374458,12:29:00,12:29:00,8761,24,6519.3794,0
3374458,12:30:00,12:30:00,8763,25,6824.011,0
3374458,12:31:00,12:31:00,8765,26,7240.3076,0
3374458,12:31:00,12:31:00,8766,27,7598.649,0
3374458,12:32:00,12:32:00,8767,28,7887.9473,0
3374458,12:33:00,12:33:00,8768,29,8193.944,0
3374458,12:33:00,12:33:00,8769,30,8530.109,0
3374458,12:34:00,12:34:00,8770,31,8760.964,0
3374458,12:34:00,12:34:00,8772,32,9181.143,0
3374458,12:35:00,12:35:00,8774,33,9677.562,0
3374458,12:36:00,12:36:00,8775,34,10138.658,0
3374458,12:37:00,12:37:00,8777,35,10508.606,0
3374458,12:38:00,12:38:00,8778,36,11239.173,0
3374458,12:39:00,12:39:00,8779,37,11570.505,0
3374458,12:40:00,12:40:00,8781,38,11905.929,0
3374458,12:43:00,12:43:00,14769,39,13294.474,
3374459,13:16:00,13:16:00,13343,9,0,
3374459,13:18:00,13:18:00,9889,10,954.4293,0
3374459,13:18:00,13:18:00,9891,11,1332.5731,0
3374459,13:19:00,13:19:00,5596,12,1690.7189,0
3374459,13:20:00,13:20:00,5597,13,1940.7745,0
3374459,13:21:00,13:21:00,5599,14,2594.9453,0
3374459,13:23:00,13:23:00,8750,15,3441.12,0
3374459,13:24:00,13:24:00,8751,16,3679.2273,0
3374459,13:24:00,13:24:00,8752,17,3999.4656,0
3374459,13:25:00,13:25:00,8753,18,4354.9624,0
3374459,13:26:00,13:26:00,8754,19,4631.107,0
3374459,13:27:00,13:27:00,8755,20,4984.82,
3374459,13:28:00,13:28:00,8757,21,5571.695,0
3374459,13:28:00,13:28:00,8758,22,5827.6157,0
3374459,13:28:00,13:28:00,8759,23,5998.9175,0
3374459,13:29:00,13:29:00,8761,24,6519.3794,0
3374459,13:30:00,13:30:00,8763,25,6824.011,0
3374459,13:31:00,13:31:00,8765,26,7240.3076,0
3374459,13:31:00,13:31:00,8766,27,7598.649,0
3374459,13:32:00,13:32:00,8767,28,7887.9473,0
3374459,13:33:00,13:33:00,8768,29,8193.944,0
3374459,13:33:00,13:33:00,8769,30,8530.109,0
3374459,13:34:00,13:34:00,8770,31,8760.964,0
3374459,13:34:00,13:34:00,8772,32,9181.143,0
3374459,13:35:00,13:35:00,8774,33,9677.562,0
3374459,13:36:00,13:36:00,8775,34,10138.658,0
3374459,13:37:00,13:37:00,8777,35,10508.606,0
3374459,13:38:00,13:38:00,8778,36,11239.173,0
3374459,13:39:00,13:39:00,8779,37,11570.505,0
3374459,13:40:00,13:40:00,8781,38,11905.929,0
3374459,13:43:00,13:43:00,14769,39,13294.474,
3374460,14:16:00,14:16:00,13343,9,0,
3374460,14:18:00,14:18:00,9889,10,954.4293,0
3374460,14:18:00,14:18:00,9891,11,1332.5731,0
3374460,14:19:00,14:19:00,5596,12,1690.7189,0
3374460,14:20:00,14:20:00,5597,13,1940.7745,0
3374460,14:21:00,14:21:00,5599,14,2594.9453,0
3374460,14:23:00,14:23:00,8750,15,3441.12,0
3374460,14:24:00,14:24:00,8751,16,3679.2273,0
3374460,14:24:00,14:24:00,8752,17,3999.4656,0
3374460,14:25:00,14:25:00,8753,18,4354.9624,0
3374460,14:26:00,14:26:00,8754,19,4631.107,0
3374460,14:27:00,14:27:00,8755,20,4984.82,
3374460,14:28:00,14:28:00,8757,21,5571.695,0
3374460,14:28:00,14:28:00,8758,22,5827.6157,0
3374460,14:28:00,14:28:00,8759,23,5998.9175,0
3374460,14:29:00,14:29:00,8761,24,6519.3794,0
3374460,14:30:00,14:30:00,8763,25,6824.011,0
3374460,14:31:00,14:31:00,8765,26,7240.3076,0
3374460,14:31:00,14:31:00,8766,27,7598.649,0
3374460,14:32:00,14:32:00,8767,28,7887.9473,0
3374460,14:33:00,14:33:00,8768,29,8193.944,0
3374460,14:33:00,14:33:00,8769,30,8530.109,0
3374460,14:34:00,14:34:00,8770,31,8760.964,0
3374460,14:34:00,14:34:00,8772,32,9181.143,0
3374460,14:35:00,14:35:00,8774,33,9677.562,0
3374460,14:36:00,14:36:00,8775,34,10138.658,0
3374460,14:37:00,14:37:00,8777,35,10508.606,0
3374460,14:38:00,14:38:00,8778,36,11239.173,0
3374460,14:39:00,14:39:00,8779,37,11570.505,0
3374460,14:40:00,14:40:00,8781,38,11905.929,0
3374460,14:43:00,14:43:00,14769,39,13294.474,
3374461,15:14:00,15:14:00,13343,9,0,
3374461,15:16:00,15:16:00,9889,10,954.4293,0
3374461,15:17:00,15:17:00,9891,11,1332.5731,0
3374461,15:18:00,15:18:00,5596,12,1690.7189,0
3374461,15:18:00,15:18:00,5597,13,1940.7745,0
3374461,15:20:00,15:20:00,5599,14,2594.9453,0
3374461,15:22:00,15:22:00,8750,15,3441.12,0
3374461,15:22:00,15:22:00,8751,16,3679.2273,0
3374461,15:23:00,15:23:00,8752,17,3999.4656,0
3374461,15:24:00,15:24:00,8753,18,4354.9624,0
3374461,15:25:00,15:25:00,8754,19,4631.107,0
3374461,15:26:00,15:26:00,8755,20,4984.82,
3374461,15:27:00,15:27:00,8757,21,5571.695,0
3374461,15:27:00,15:27:00,8758,22,5827.6157,0
3374461,15:28:00,15:28:00,8759,23,5998.9175,0
3374461,15:29:00,15:29:00,8761,24,6519.3794,0
3374461,15:29:00,15:29:00,8763,25,6824.011,0
3374461,15:30:00,15:30:00,8765,26,7240.3076,0
3374461,15:31:00,15:31:00,8766,27,7598.649,0
3374461,15:31:00,15:31:00,8767,28,7887.9473,0
3374461,15:32:00,15:32:00,8768,29,8193.944,0
3374461,15:33:00,15:33:00,8769,30,8530.109,0
3374461,15:33:00,15:33:00,8770,31,8760.964,0
3374461,15:34:00,15:34:00,8772,32,9181.143,0
3374461,15:35:00,15:35:00,8774,33,9677.562,0
3374461,15:36:00,15:36:00,8775,34,10138.658,0
3374461,15:37:00,15:37:00,8777,35,10508.606,0
3374461,15:38:00,15:38:00,8778,36,11239.173,0
3374461,15:39:00,15:39:00,8779,37,11570.505,0
3374461,15:40:00,15:40:00,8781,38,11905.929,0
3374461,15:43:00,15:43:00,14769,39,13294.474,
3374462,16:14:00,16:14:00,13343,9,0,
3374462,16:16:00,16:16:00,9889,10,954.4293,0
3374462,16:17:00,16:17:00,9891,11,1332.5731,0
3374462,16:18:00,16:18:00,5596,12,1690.7189,0
3374462,16:18:00,16:18:00,5597,13,1940.7745,0
3374462,16:20:00,16:20:00,5599,14,2594.9453,0
3374462,16:22:00,16:22:00,8750,15,3441.12,0
3374462,16:22:00,16:22:00,8751,16,3679.2273,0
3374462,16:23:00,16:23:00,8752,17,3999.4656,0
3374462,16:24:00,16:24:00,8753,18,4354.9624,0
3374462,16:25:00,16:25:00,8754,19,4631.107,0
3374462,16:26:00,16:26:00,8755,20,4984.82,
3374462,16:27:00,16:27:00,8757,21,5571.695,0
3374462,16:27:00,16:27:00,8758,22,5827.6157,0
3374462,16:28:00,16:28:00,8759,23,5998.9175,0
3374462,16:29:00,16:29:00,8761,24,6519.3794,0
3374462,16:29:00,16:29:00,8763,25,6824.011,0
3374462,16:30:00,16:30:00,8765,26,7240.3076,0
3374462,16:31:00,16:31:00,8766,27,7598.649,0
3374462,16:31:00,16:31:00,8767,28,7887.9473,0
3374462,16:32:00,16:32:00,8768,29,8193.944,0
3374462,16:33:00,16:33:00,8769,30,8530.109,0
3374462,16:33:00,16:33:00,8770,31,8760.964,0
3374462,16:34:00,16:34:00,8772,32,9181.143,0
3374462,16:35:00,16:35:00,8774,33,9677.562,0
3374462,16:36:00,16:36:00,8775,34,10138.658,0
3374462,16:37:00,16:37:00,8777,35,10508.606,0
3374462,16:38:00,16:38:00,8778,36,11239.173,0
3374462,16:39:00,16:39:00,8779,37,11570.505,0
3374462,16:40:00,16:40:00,8781,38,11905.929,0
3374462,16:43:00,16:43:00,14769,39,13294.474,
3374463,17:16:00,17:16:00,13343,9,0,
3374463,17:18:00,17:18:00,9889,10,954.4293,0
3374463,17:18:00,17:18:00,9891,11,1332.5731,0
3374463,17:19:00,17:19:00,5596,12,1690.7189,0
3374463,17:20:00,17:20:00,5597,13,1940.7745,0
3374463,17:21:00,17:21:00,5599,14,2594.9453,0
3374463,17:23:00,17:23:00,8750,15,3441.12,0
3374463,17:24:00,17:24:00,8751,16,3679.2273,0
3374463,17:24:00,17:24:00,8752,17,3999.4656,0
3374463,17:25:00,17:25:00,8753,18,4354.9624,0
3374463,17:26:00,17:26:00,8754,19,4631.107,0
3374463,17:27:00,17:27:00,8755,20,4984.82,
3374463,17:28:00,17:28:00,8757,21,5571.695,0
3374463,17:28:00,17:28:00,8758,22,5827.6157,0
3374463,17:28:00,17:28:00,8759,23,5998.9175,0
3374463,17:29:00,17:29:00,8761,24,6519.3794,0
3374463,17:30:00,17:30:00,8763,25,6824.011,0
3374463,17:31:00,17:31:00,8765,26,7240.3076,0
3374463,17:31:00,17:31:00,8766,27,7598.649,0
3374463,17:32:00,17:32:00,8767,28,7887.9473,0
3374463,17:33:00,17:33:00,8768,29,8193.944,0
3374463,17:33:00,17:33:00,8769,30,8530.109,0
3374463,17:34:00,17:34:00,8770,31,8760.964,0
3374463,17:34:00,17:34:00,8772,32,9181.143,0
3374463,17:35:00,17:35:00,8774,33,9677.562,0
3374463,17:36:00,17:36:00,8775,34,10138.658,0
3374463,17:37:00,17:37:00,8777,35,10508.606,0
3374463,17:38:00,17:38:00,8778,36,11239.173,0
3374463,17:39:00,17:39:00,8779,37,11570.505,0
3374463,17:40:00,17:40:00,8781,38,11905.929,0
3374463,17:43:00,17:43:00,14769,39,13294.474,
3374464,18:28:00,18:28:00,13343,9,0,
3374464,18:29:00,18:29:00,9889,10,954.4293,0
3374464,18:30:00,18:30:00,9891,11,1332.5731,0
3374464,18:31:00,18:31:00,5596,12,1690.7189,0
3374464,18:31:00,18:31:00,5597,13,1940.7745,0
3374464,18:33:00,18:33:00,5599,14,2594.9453,0
3374464,18:34:00,18:34:00,8750,15,3441.12,0
3374464,18:35:00,18:35:00,8751,16,3679.2273,0
3374464,18:35:00,18:35:00,8752,17,3999.4656,0
3374464,18:36:00,18:36:00,8753,18,4354.9624,0
3374464,18:37:00,18:37:00,8754,19,4631.107,0
3374464,18:38:00,18:38:00,8755,20,4984.82,
3374464,18:39:00,18:39:00,8757,21,5571.695,0
3374464,18:39:00,18:39:00,8758,22,5827.6157,0
3374464,18:39:00,18:39:00,8759,23,5998.9175,0
3374464,18:40:00,18:40:00,8761,24,6519.3794,0
3374464,18:41:00,18:41:00,8763,25,6824.011,0
3374464,18:42:00,18:42:00,8765,26,7240.3076,0
3374464,18:42:00,18:42:00,8766,27,7598.649,0
3374464,18:43:00,18:43:00,8767,28,7887.9473,0
3374464,18:43:00,18:43:00,8768,29,8193.944,0
3374464,18:44:00,18:44:00,8769,30,8530.109,0
3374464,18:44:00,18:44:00,8770,31,8760.964,0
3374464,18:45:00,18:45:00,8772,32,9181.143,0
3374464,18:46:00,18:46:00,8774,33,9677.562,0
3374464,18:47:00,18:47:00,8775,34,10138.658,0
3374464,18:47:00,18:47:00,8777,35,10508.606,0
3374464,18:49:00,18:49:00,8778,36,11239.173,0
3374464,18:49:00,18:49:00,8779,37,11570.505,0
3374464,18:50:00,18:50:00,8781,38,11905.929,0
3374464,18:53:00,18:53:00,14769,39,13294.474,
3374465,19:48:00,19:48:00,13343,9,0,
3374465,19:49:00,19:49:00,9889,10,954.4293,0
3374465,19:50:00,19:50:00,9891,11,1332.5731,0
3374465,19:51:00,19:51:00,5596,12,1690.7189,0
3374465,19:51:00,19:51:00,5597,13,1940.7745,0
3374465,19:53:00,19:53:00,5599,14,2594.9453,0
3374465,19:54:00,19:54:00,8750,15,3441.12,0
3374465,19:55:00,19:55:00,8751,16,3679.2273,0
3374465,19:55:00,19:55:00,8752,17,3999.4656,0
3374465,19:56:00,19:56:00,8753,18,4354.9624,0
3374465,19:57:00,19:57:00,8754,19,4631.107,0
3374465,19:58:00,19:58:00,8755,20,4984.82,
3374465,19:59:00,19:59:00,8757,21,5571.695,0
3374465,19:59:00,19:59:00,8758,22,5827.6157,0
3374465,19:59:00,19:59:00,8759,23,5998.9175,0
3374465,20:00:00,20:00:00,8761,24,6519.3794,0
3374465,20:01:00,20:01:00,8763,25,6824.011,0
3374465,20:02:00,20:02:00,8765,26,7240.3076,0
3374465,20:02:00,20:02:00,8766,27,7598.649,0
3374465,20:03:00,20:03:00,8767,28,7887.9473,0
3374465,20:03:00,20:03:00,8768,29,8193.944,0
3374465,20:04:00,20:04:00,8769,30,8530.109,0
3374465,20:04:00,20:04:00,8770,31,8760.964,0
3374465,20:05:00,20:05:00,8772,32,9181.143,0
3374465,20:06:00,20:06:00,8774,33,9677.562,0
3374465,20:07:00,20:07:00,8775,34,10138.658,0
3374465,20:07:00,20:07:00,8777,35,10508.606,0
3374465,20:09:00,20:09:00,8778,36,11239.173,0
3374465,20:09:00,20:09:00,8779,37,11570.505,0
3374465,20:10:00,20:10:00,8781,38,11905.929,0
3374465,20:13:00,20:13:00,14769,39,13294.474,
3374466,21:08:00,21:08:00,13343,9,0,
3374466,21:09:00,21:09:00,9889,10,954.4293,0
3374466,21:10:00,21:10:00,9891,11,1332.5731,0
3374466,21:11:00,21:11:00,5596,12,1690.7189,0
3374466,21:11:00,21:11:00,5597,13,1940.7745,0
3374466,21:13:00,21:13:00,5599,14,2594.9453,0
3374466,21:14:00,21:14:00,8750,15,3441.12,0
3374466,21:15:00,21:15:00,8751,16,3679.2273,0
3374466,21:15:00,21:15:00,8752,17,3999.4656,0
3374466,21:16:00,21:16:00,8753,18,4354.9624,0
3374466,21:17:00,21:17:00,8754,19,4631.107,0
3374466,21:18:00,21:18:00,8755,20,4984.82,
3374466,21:19:00,21:19:00,8757,21,5571.695,0
3374466,21:19:00,21:19:00,8758,22,5827.6157,0
3374466,21:19:00,21:19:00,8759,23,5998.9175,0
3374466,21:20:00,21:20:00,8761,24,6519.3794,0
3374466,21:21:00,21:21:00,8763,25,6824.011,0
3374466,21:22:00,21:22:00,8765,26,7240.3076,0
3374466,21:22:00,21:22:00,8766,27,7598.649,0
3374466,21:23:00,21:23:00,8767,28,7887.9473,0
3374466,21:23:00,21:23:00,8768,29,8193.944,0
3374466,21:24:00,21:24:00,8769,30,8530.109,0
3374466,21:24:00,21:24:00,8770,31,8760.964,0
3374466,21:25:00,21:25:00,8772,32,9181.143,0
3374466,21:26:00,21:26:00,8774,33,9677.562,0
3374466,21:27:00,21:27:00,8775,34,10138.658,0
3374466,21:27:00,21:27:00,8777,35,10508.606,0
3374466,21:29:00,21:29:00,8778,36,11239.173,0
3374466,21:29:00,21:29:00,8779,37,11570.505,0
3374466,21:30:00,21:30:00,8781,38,11905.929,0
3374466,21:33:00,21:33:00,14769,39,13294.474,
3374467,22:30:00,22:30:00,13343,9,0,
3374467,22:31:00,22:31:00,9889,10,954.4293,0
3374467,22:32:00,22:32:00,9891,11,1332.5731,0
3374467,22:33:00,22:33:00,5596,12,1690.7189,0
3374467,22:33:00,22:33:00,5597,13,1940.7745,0
3374467,22:34:00,22:34:00,5599,14,2594.9453,0
3374467,22:36:00,22:36:00,8750,15,3441.12,0
3374467,22:36:00,22:36:00,8751,16,3679.2273,0
3374467,22:37:00,22:37:00,8752,17,3999.4656,0
3374467,22:37:00,22:37:00,8753,18,4354.9624,0
3374467,22:38:00,22:38:00,8754,19,4631.107,0
3374467,22:39:00,22:39:00,8755,20,4984.82,
3374467,22:39:00,22:39:00,8757,21,5571.695,0
3374467,22:40:00,22:40:00,8758,22,5827.6157,0
3374467,22:40:00,22:40:00,8759,23,5998.9175,0
3374467,22:41:00,22:41:00,8761,24,6519.3794,0
3374467,22:42:00,22:42:00,8763,25,6824.011,0
3374467,22:42:00,22:42:00,8765,26,7240.3076,0
3374467,22:43:00,22:43:00,8766,27,7598.649,0
3374467,22:43:00,22:43:00,8767,28,7887.9473,0
3374467,22:44:00,22:44:00,8768,29,8193.944,0
3374467,22:44:00,22:44:00,8769,30,8530.109,0
3374467,22:45:00,22:45:00,8770,31,8760.964,0
3374467,22:45:00,22:45:00,8772,32,9181.143,0
3374467,22:46:00,22:46:00,8774,33,9677.562,0
3374467,22:47:00,22:47:00,8775,34,10138.658,0
3374467,22:48:00,22:48:00,8777,35,10508.606,0
3374467,22:49:00,22:49:00,8778,36,11239.173,0
3374467,22:49:00,22:49:00,8779,37,11570.505,0
3374467,22:50:00,22:50:00,8781,38,11905.929,0
3374467,22:53:00,22:53:00,14769,39,13294.474,
3374468,23:36:00,23:36:00,13343,9,0,
3374468,23:37:00,23:37:00,9889,10,954.4293,0
3374468,23:38:00,23:38:00,9891,11,1332.5731,0
3374468,23:39:00,23:39:00,5596,12,1690.7189,0
3374468,23:39:00,23:39:00,5597,13,1940.7745,0
3374468,23:40:00,23:40:00,5599,14,2594.9453,0
3374468,23:42:00,23:42:00,8750,15,3441.12,0
3374468,23:42:00,23:42:00,8751,16,3679.2273,0
3374468,23:43:00,23:43:00,8752,17,3999.4656,0
3374468,23:43:00,23:43:00,8753,18,4354.9624,0
3374468,23:44:00,23:44:00,8754,19,4631.107,0
3374468,23:45:00,23:45:00,8755,20,4984.82,
3374468,23:45:00,23:45:00,8757,21,5571.695,0
3374468,23:46:00,23:46:00,8758,22,5827.6157,0
3374468,23:46:00,23:46:00,8759,23,5998.9175,0
3374468,23:47:00,23:47:00,8761,24,6519.3794,0
3374468,23:48:00,23:48:00,8763,25,6824.011,0
3374468,23:48:00,23:48:00,8765,26,7240.3076,0
3374468,23:49:00,23:49:00,8766,27,7598.649,0
3374468,23:49:00,23:49:00,8767,28,7887.9473,0
3374468,23:50:00,23:50:00,8768,29,8193.944,0
3374468,23:50:00,23:50:00,8769,30,8530.109,0
3374468,23:51:00,23:51:00,8770,31,8760.964,0
3374468,23:51:00,23:51:00,8772,32,9181.143,0
3374468,23:52:00,23:52:00,8774,33,9677.562,0
3374468,23:53:00,23:53:00,8775,34,10138.658,0
3374468,23:54:00,23:54:00,8777,35,10508.606,0
3374468,23:55:00,23:55:00,8778,36,11239.173,0
3374468,23:55:00,23:55:00,8779,37,11570.505,0
3374468,23:56:00,23:56:00,8781,38,11905.929,0
3374468,23:59:00,23:59:00,14769,39,13294.474,
3374469,05:40:00,05:40:00,15863,1,0,
3374469,05:42:00,05:42:00,16219,2,1668.3374,0
3374469,05:43:00,05:43:00,16524,3,2429.7795,0
3374469,05:44:00,05:44:00,16098,4,2996.9866,0
3374469,05:45:00,05:45:00,15484,5,3430.553,0
3374469,05:45:00,05:45:00,9647,6,3632.1704,0
3374469,05:46:00,05:46:00,16547,7,4021.1836,0
3374469,05:53:00,05:53:00,8748,8,8674.155,0
3374469,05:54:00,05:54:00,8750,15,9567.127,0
3374469,05:54:00,05:54:00,8751,16,9805.234,0
3374469,05:55:00,05:55:00,8752,17,10125.473,0
3374469,05:55:00,05:55:00,8753,18,10480.97,0
3374469,05:56:00,05:56:00,8754,19,10757.114,0
3374469,05:57:00,05:57:00,8755,20,11110.827,
3374469,05:58:00,05:58:00,8757,21,11697.702,0
3374469,05:58:00,05:58:00,8758,22,11953.623,0
3374469,05:58:00,05:58:00,8759,23,12124.925,0
3374469,05:59:00,05:59:00,8761,24,12645.387,0
3374469,06:00:00,06:00:00,8763,25,12950.019,0
3374469,06:01:00,06:01:00,8765,26,13366.314,0
3374469,06:01:00,06:01:00,8766,27,13724.656,0
3374469,06:02:00,06:02:00,8767,28,14013.954,0
3374469,06:03:00,06:03:00,8768,29,14319.951,0
3374469,06:03:00,06:03:00,8769,30,14656.116,0
3374469,06:04:00,06:04:00,8770,31,14886.971,0
3374469,06:04:00,06:04:00,8772,32,15307.15,0
3374469,06:05:00,06:05:00,8774,33,15803.568,0
3374469,06:06:00,06:06:00,8775,34,16264.666,0
3374469,06:07:00,06:07:00,8777,35,16634.613,0
3374469,06:08:00,06:08:00,8778,36,17365.18,0
3374469,06:09:00,06:09:00,8779,37,17696.512,0
3374469,06:10:00,06:10:00,8781,38,18031.936,0
3374469,06:13:00,06:13:00,14769,39,19420.48,
3374470,06:40:00,06:40:00,15863,1,0,
3374470,06:42:00,06:42:00,16219,2,1668.3374,0
3374470,06:43:00,06:43:00,16524,3,2429.7795,0
3374470,06:44:00,06:44:00,16098,4,2996.9866,0
3374470,06:45:00,06:45:00,15484,5,3430.553,0
3374470,06:45:00,06:45:00,9647,6,3632.1704,0
3374470,06:46:00,06:46:00,16547,7,4021.1836,0
3374470,06:53:00,06:53:00,8748,8,8674.155,0
3374470,06:54:00,06:54:00,8750,15,9567.127,0
3374470,06:54:00,06:54:00,8751,16,9805.234,0
3374470,06:55:00,06:55:00,8752,17,10125.473,0
3374470,06:55:00,06:55:00,8753,18,10480.97,0
3374470,06:56:00,06:56:00,8754,19,10757.114,0
3374470,06:57:00,06:57:00,8755,20,11110.827,
3374470,06:58:00,06:58:00,8757,21,11697.702,0
3374470,06:58:00,06:58:00,8758,22,11953.623,0
3374470,06:58:00,06:58:00,8759,23,12124.925,0
3374470,06:59:00,06:59:00,8761,24,12645.387,0
3374470,07:00:00,07:00:00,8763,25,12950.019,0
3374470,07:01:00,07:01:00,8765,26,13366.314,0
3374470,07:01:00,07:01:00,8766,27,13724.656,0
3374470,07:02:00,07:02:00,8767,28,14013.954,0
3374470,07:03:00,07:03:00,8768,29,14319.951,0
3374470,07:03:00,07:03:00,8769,30,14656.116,0
3374470,07:04:00,07:04:00,8770,31,14886.971,0
3374470,07:04:00,07:04:00,8772,32,15307.15,0
3374470,07:05:00,07:05:00,8774,33,15803.568,0
3374470,07:06:00,07:06:00,8775,34,16264.666,0
3374470,07:07:00,07:07:00,8777,35,16634.613,0
3374470,07:08:00,07:08:00,8778,36,17365.18,0
3374470,07:09:00,07:09:00,8779,37,17696.512,0
3374470,07:10:00,07:10:00,8781,38,18031.936,0
3374470,07:13:00,07:13:00,14769,39,19420.48,
3374471,07:40:00,07:40:00,15863,1,0,
3374471,07:42:00,07:42:00,16219,2,1668.3374,0
3374471,07:43:00,07:43:00,16524,3,2429.7795,0
3374471,07:44:00,07:44:00,16098,4,2996.9866,0
3374471,07:45:00,07:45:00,15484,5,3430.553,0
3374471,07:45:00,07:45:00,9647,6,3632.1704,0
3374471,07:46:00,07:46:00,16547,7,4021.1836,0
3374471,07:53:00,07:53:00,8748,8,8674.155,0
3374471,07:54:00,07:54:00,8750,15,9567.127,0
3374471,07:54:00,07:54:00,8751,16,9805.234,0
3374471,07:55:00,07:55:00,8752,17,10125.473,0
3374471,07:55:00,07:55:00,8753,18,10480.97,0
3374471,07:56:00,07:56:00,8754,19,10757.114,0
3374471,07:57:00,07:57:00,8755,20,11110.827,
3374471,07:58:00,07:58:00,8757,21,11697.702,0
3374471,07:58:00,07:58:00,8758,22,11953.623,0
3374471,07:58:00,07:58:00,8759,23,12124.925,0
3374471,07:59:00,07:59:00,8761,24,12645.387,0
3374471,08:00:00,08:00:00,8763,25,12950.019,0
3374471,08:01:00,08:01:00,8765,26,13366.314,0
3374471,08:01:00,08:01:00,8766,27,13724.656,0
3374471,08:02:00,08:02:00,8767,28,14013.954,0
3374471,08:03:00,08:03:00,8768,29,14319.951,0
3374471,08:03:00,08:03:00,8769,30,14656.116,0
3374471,08:04:00,08:04:00,8770,31,14886.971,0
3374471,08:04:00,08:04:00,8772,32,15307.15,0
3374471,08:05:00,08:05:00,8774,33,15803.568,0
3374471,08:06:00,08:06:00,8775,34,16264.666,0
3374471,08:07:00,08:07:00,8777,35,16634.613,0
3374471,08:08:00,08:08:00,8778,36,17365.18,0
3374471,08:09:00,08:09:00,8779,37,17696.512,0
3374471,08:10:00,08:10:00,8781,38,18031.936,0
3374471,08:13:00,08:13:00,14769,39,19420.48,
3374472,08:40:00,08:40:00,15863,1,0,
3374472,08:42:00,08:42:00,16219,2,1668.3374,0
3374472,08:43:00,08:43:00,16524,3,2429.7795,0
3374472,08:44:00,08:44:00,16098,4,2996.9866,0
3374472,08:45:00,08:45:00,15484,5,3430.553,0
3374472,08:45:00,08:45:00,9647,6,3632.1704,0
3374472,08:46:00,08:46:00,16547,7,4021.1836,0
3374472,08:53:00,08:53:00,8748,8,8674.155,0
3374472,08:54:00,08:54:00,8750,15,9567.127,0
3374472,08:54:00,08:54:00,8751,16,9805.234,0
3374472,08:55:00,08:55:00,8752,17,10125.473,0
3374472,08:55:00,08:55:00,8753,18,10480.97,0
3374472,08:56:00,08:56:00,8754,19,10757.114,0
3374472,08:57:00,08:57:00,8755,20,11110.827,
3374472,08:58:00,08:58:00,8757,21,11697.702,0
3374472,08:58:00,08:58:00,8758,22,11953.623,0
3374472,08:58:00,08:58:00,8759,23,12124.925,0
3374472,08:59:00,08:59:00,8761,24,12645.387,0
3374472,09:00:00,09:00:00,8763,25,12950.019,0
3374472,09:01:00,09:01:00,8765,26,13366.314,0
3374472,09:01:00,09:01:00,8766,27,13724.656,0
3374472,09:02:00,09:02:00,8767,28,14013.954,0
3374472,09:03:00,09:03:00,8768,29,14319.951,0
3374472,09:03:00,09:03:00,8769,30,14656.116,0
3374472,09:04:00,09:04:00,8770,31,14886.971,0
3374472,09:04:00,09:04:00,8772,32,15307.15,0
3374472,09:05:00,09:05:00,8774,33,15803.568,0
3374472,09:06:00,09:06:00,8775,34,16264.666,0
3374472,09:07:00,09:07:00,8777,35,16634.613,0
3374472,09:08:00,09:08:00,8778,36,17365.18,0
3374472,09:09:00,09:09:00,8779,37,17696.512,0
3374472,09:10:00,09:10:00,8781,38,18031.936,0
3374472,09:13:00,09:13:00,14769,39,19420.48,
3374473,09:40:00,09:40:00,15863,1,0,
3374473,09:42:00,09:42:00,16219,2,1668.3374,0
3374473,09:43:00,09:43:00,16524,3,2429.7795,0
3374473,09:44:00,09:44:00,16098,4,2996.9866,0
3374473,09:45:00,09:45:00,15484,5,3430.553,0
3374473,09:45:00,09:45:00,9647,6,3632.1704,0
3374473,09:46:00,09:46:00,16547,7,4021.1836,0
3374473,09:53:00,09:53:00,8748,8,8674.155,0
3374473,09:54:00,09:54:00,8750,15,9567.127,0
3374473,09:54:00,09:54:00,8751,16,9805.234,0
3374473,09:55:00,09:55:00,8752,17,10125.473,0
3374473,09:55:00,09:55:00,8753,18,10480.97,0
3374473,09:56:00,09:56:00,8754,19,10757.114,0
3374473,09:57:00,09:57:00,8755,20,11110.827,
3374473,09:58:00,09:58:00,8757,21,11697.702,0
3374473,09:58:00,09:58:00,8758,22,11953.623,0
3374473,09:58:00,09:58:00,8759,23,12124.925,0
3374473,09:59:00,09:59:00,8761,24,12645.387,0
3374473,10:00:00,10:00:00,8763,25,12950.019,0
3374473,10:01:00,10:01:00,8765,26,13366.314,0
3374473,10:01:00,10:01:00,8766,27,13724.656,0
3374473,10:02:00,10:02:00,8767,28,14013.954,0
3374473,10:03:00,10:03:00,8768,29,14319.951,0
3374473,10:03:00,10:03:00,8769,30,14656.116,0
3374473,10:04:00,10:04:00,8770,31,14886.971,0
3374473,10:04:00,10:04:00,8772,32,15307.15,0
3374473,10:05:00,10:05:00,8774,33,15803.568,0
3374473,10:06:00,10:06:00,8775,34,16264.666,0
3374473,10:07:00,10:07:00,8777,35,16634.613,0
3374473,10:08:00,10:08:00,8778,36,17365.18,0
3374473,10:09:00,10:09:00,8779,37,17696.512,0
3374473,10:10:00,10:10:00,8781,38,18031.936,0
3374473,10:13:00,10:13:00,14769,39,19420.48,
3374474,10:40:00,10:40:00,15863,1,0,
3374474,10:42:00,10:42:00,16219,2,1668.3374,0
3374474,10:43:00,10:43:00,16524,3,2429.7795,0
3374474,10:44:00,10:44:00,16098,4,2996.9866,0
3374474,10:45:00,10:45:00,15484,5,3430.553,0
3374474,10:45:00,10:45:00,9647,6,3632.1704,0
3374474,10:46:00,10:46:00,16547,7,4021.1836,0
3374474,10:53:00,10:53:00,8748,8,8674.155,0
3374474,10:54:00,10:54:00,8750,15,9567.127,0
3374474,10:54:00,10:54:00,8751,16,9805.234,0
3374474,10:55:00,10:55:00,8752,17,10125.473,0
3374474,10:55:00,10:55:00,8753,18,10480.97,0
3374474,10:56:00,10:56:00,8754,19,10757.114,0
3374474,10:57:00,10:57:00,8755,20,11110.827,
3374474,10:58:00,10:58:00,8757,21,11697.702,0
3374474,10:58:00,10:58:00,8758,22,11953.623,0
3374474,10:58:00,10:58:00,8759,23,12124.925,0
3374474,10:59:00,10:59:00,8761,24,12645.387,0
3374474,11:00:00,11:00:00,8763,25,12950.019,0
3374474,11:01:00,11:01:00,8765,26,13366.314,0
3374474,11:01:00,11:01:00,8766,27,13724.656,0
3374474,11:02:00,11:02:00,8767,28,14013.954,0
3374474,11:03:00,11:03:00,8768,29,14319.951,0
3374474,11:03:00,11:03:00,8769,30,14656.116,0
3374474,11:04:00,11:04:00,8770,31,14886.971,0
3374474,11:04:00,11:04:00,8772,32,15307.15,0
3374474,11:05:00,11:05:00,8774,33,15803.568,0
3374474,11:06:00,11:06:00,8775,34,16264.666,0
3374474,11:07:00,11:07:00,8777,35,16634.613,0
3374474,11:08:00,11:08:00,8778,36,17365.18,0
3374474,11:09:00,11:09:00,8779,37,17696.512,0
3374474,11:10:00,11:10:00,8781,38,18031.936,0
3374474,11:13:00,11:13:00,14769,39,19420.48,
3374475,11:40:00,11:40:00,15863,1,0,
3374475,11:42:00,11:42:00,16219,2,1668.3374,0
3374475,11:43:00,11:43:00,16524,3,2429.7795,0
3374475,11:44:00,11:44:00,16098,4,2996.9866,0
3374475,11:45:00,11:45:00,15484,5,3430.553,0
3374475,11:45:00,11:45:00,9647,6,3632.1704,0
3374475,11:46:00,11:46:00,16547,7,4021.1836,0
3374475,11:53:00,11:53:00,8748,8,8674.155,0
3374475,11:54:00,11:54:00,8750,15,9567.127,0
3374475,11:54:00,11:54:00,8751,16,9805.234,0
3374475,11:55:00,11:55:00,8752,17,10125.473,0
3374475,11:55:00,11:55:00,8753,18,10480.97,0
3374475,11:56:00,11:56:00,8754,19,10757.114,0
3374475,11:57:00,11:57:00,8755,20,11110.827,
3374475,11:58:00,11:58:00,8757,21,11697.702,0
3374475,11:58:00,11:58:00,8758,22,11953.623,0
3374475,11:58:00,11:58:00,8759,23,12124.925,0
3374475,11:59:00,11:59:00,8761,24,12645.387,0
3374475,12:00:00,12:00:00,8763,25,12950.019,0
3374475,12:01:00,12:01:00,8765,26,13366.314,0
3374475,12:01:00,12:01:00,8766,27,13724.656,0
3374475,12:02:00,12:02:00,8767,28,14013.954,0
3374475,12:03:00,12:03:00,8768,29,14319.951,0
3374475,12:03:00,12:03:00,8769,30,14656.116,0
3374475,12:04:00,12:04:00,8770,31,14886.971,0
3374475,12:04:00,12:04:00,8772,32,15307.15,0
3374475,12:05:00,12:05:00,8774,33,15803.568,0
3374475,12:06:00,12:06:00,8775,34,16264.666,0
3374475,12:07:00,12:07:00,8777,35,16634.613,0
3374475,12:08:00,12:08:00,8778,36,17365.18,0
3374475,12:09:00,12:09:00,8779,37,17696.512,0
3374475,12:10:00,12:10:00,8781,38,18031.936,0
3374475,12:13:00,12:13:00,14769,39,19420.48,
3374476,12:40:00,12:40:00,15863,1,0,
3374476,12:42:00,12:42:00,16219,2,1668.3374,0
3374476,12:43:00,12:43:00,16524,3,2429.7795,0
3374476,12:44:00,12:44:00,16098,4,2996.9866,0
3374476,12:45:00,12:45:00,15484,5,3430.553,0
3374476,12:45:00,12:45:00,9647,6,3632.1704,0
3374476,12:46:00,12:46:00,16547,7,4021.1836,0
3374476,12:53:00,12:53:00,8748,8,8674.155,0
3374476,12:54:00,12:54:00,8750,15,9567.127,0
3374476,12:54:00,12:54:00,8751,16,9805.234,0
3374476,12:55:00,12:55:00,8752,17,10125.473,0
3374476,12:55:00,12:55:00,8753,18,10480.97,0
3374476,12:56:00,12:56:00,8754,19,10757.114,0
3374476,12:57:00,12:57:00,8755,20,11110.827,
3374476,12:58:00,12:58:00,8757,21,11697.702,0
3374476,12:58:00,12:58:00,8758,22,11953.623,0
3374476,12:58:00,12:58:00,8759,23,12124.925,0
3374476,12:59:00,12:59:00,8761,24,12645.387,0
3374476,13:00:00,13:00:00,8763,25,12950.019,0
3374476,13:01:00,13:01:00,8765,26,13366.314,0
3374476,13:01:00,13:01:00,8766,27,13724.656,0
3374476,13:02:00,13:02:00,8767,28,14013.954,0
3374476,13:03:00,13:03:00,8768,29,14319.951,0
3374476,13:03:00,13:03:00,8769,30,14656.116,0
3374476,13:04:00,13:04:00,8770,31,14886.971,0
3374476,13:04:00,13:04:00,8772,32,15307.15,0
3374476,13:05:00,13:05:00,8774,33,15803.568,0
3374476,13:06:00,13:06:00,8775,34,16264.666,0
3374476,13:07:00,13:07:00,8777,35,16634.613,0
3374476,13:08:00,13:08:00,8778,36,17365.18,0
3374476,13:09:00,13:09:00,8779,37,17696.512,0
3374476,13:10:00,13:10:00,8781,38,18031.936,0
3374476,13:13:00,13:13:00,14769,39,19420.48,
3374477,13:40:00,13:40:00,15863,1,0,
3374477,13:42:00,13:42:00,16219,2,1668.3374,0
3374477,13:43:00,13:43:00,16524,3,2429.7795,0
3374477,13:44:00,13:44:00,16098,4,2996.9866,0
3374477,13:45:00,13:45:00,15484,5,3430.553,0
3374477,13:45:00,13:45:00,9647,6,3632.1704,0
3374477,13:46:00,13:46:00,16547,7,4021.1836,0
3374477,13:53:00,13:53:00,8748,8,8674.155,0
3374477,13:54:00,13:54:00,8750,15,9567.127,0
3374477,13:54:00,13:54:00,8751,16,9805.234,0
3374477,13:55:00,13:55:00,8752,17,10125.473,0
3374477,13:55:00,13:55:00,8753,18,10480.97,0
3374477,13:56:00,13:56:00,8754,19,10757.114,0
3374477,13:57:00,13:57:00,8755,20,11110.827,
3374477,13:58:00,13:58:00,8757,21,11697.702,0
3374477,13:58:00,13:58:00,8758,22,11953.623,0
3374477,13:58:00,13:58:00,8759,23,12124.925,0
3374477,13:59:00,13:59:00,8761,24,12645.387,0
3374477,14:00:00,14:00:00,8763,25,12950.019,0
3374477,14:01:00,14:01:00,8765,26,13366.314,0
3374477,14:01:00,14:01:00,8766,27,13724.656,0
3374477,14:02:00,14:02:00,8767,28,14013.954,0
3374477,14:03:00,14:03:00,8768,29,14319.951,0
3374477,14:03:00,14:03:00,8769,30,14656.116,0
3374477,14:04:00,14:04:00,8770,31,14886.971,0
3374477,14:04:00,14:04:00,8772,32,15307.15,0
3374477,14:05:00,14:05:00,8774,33,15803.568,0
3374477,14:06:00,14:06:00,8775,34,16264.666,0
3374477,14:07:00,14:07:00,8777,35,16634.613,0
3374477,14:08:00,14:08:00,8778,36,17365.18,0
3374477,14:09:00,14:09:00,8779,37,17696.512,0
3374477,14:10:00,14:10:00,8781,38,18031.936,0
3374477,14:13:00,14:13:00,14769,39,19420.48,
3374478,14:38:00,14:38:00,15863,1,0,
3374478,14:40:00,14:40:00,16219,2,1668.3374,0
3374478,14:41:00,14:41:00,16524,3,2429.7795,0
3374478,14:42:00,14:42:00,16098,4,2996.9866,0
3374478,14:43:00,14:43:00,15484,5,3430.553,0
3374478,14:43:00,14:43:00,9647,6,3632.1704,0
3374478,14:44:00,14:44:00,16547,7,4021.1836,0
3374478,14:52:00,14:52:00,8748,8,8674.155,0
3374478,14:53:00,14:53:00,8750,15,9567.127,0
3374478,14:53:00,14:53:00,8751,16,9805.234,0
3374478,14:54:00,14:54:00,8752,17,10125.473,0
3374478,14:54:00,14:54:00,8753,18,10480.97,0
3374478,14:55:00,14:55:00,8754,19,10757.114,0
3374478,14:56:00,14:56:00,8755,20,11110.827,
3374478,14:57:00,14:57:00,8757,21,11697.702,0
3374478,14:57:00,14:57:00,8758,22,11953.623,0
3374478,14:58:00,14:58:00,8759,23,12124.925,0
3374478,14:59:00,14:59:00,8761,24,12645.387,0
3374478,14:59:00,14:59:00,8763,25,12950.019,0
3374478,15:00:00,15:00:00,8765,26,13366.314,0
3374478,15:01:00,15:01:00,8766,27,13724.656,0
3374478,15:01:00,15:01:00,8767,28,14013.954,0
3374478,15:02:00,15:02:00,8768,29,14319.951,0
3374478,15:03:00,15:03:00,8769,30,14656.116,0
3374478,15:03:00,15:03:00,8770,31,14886.971,0
3374478,15:04:00,15:04:00,8772,32,15307.15,0
3374478,15:05:00,15:05:00,8774,33,15803.568,0
3374478,15:06:00,15:06:00,8775,34,16264.666,0
3374478,15:07:00,15:07:00,8777,35,16634.613,0
3374478,15:08:00,15:08:00,8778,36,17365.18,0
3374478,15:09:00,15:09:00,8779,37,17696.512,0
3374478,15:10:00,15:10:00,8781,38,18031.936,0
3374478,15:13:00,15:13:00,14769,39,19420.48,
3374479,15:41:00,15:41:00,15863,1,0,
3374479,15:43:00,15:43:00,16219,2,1668.3374,0
3374479,15:44:00,15:44:00,16524,3,2429.7795,0
3374479,15:45:00,15:45:00,16098,4,2996.9866,0
3374479,15:45:00,15:45:00,15484,5,3430.553,0
3374479,15:46:00,15:46:00,9647,6,3632.1704,0
3374479,15:46:00,15:46:00,16547,7,4021.1836,0
3374479,15:53:00,15:53:00,8748,8,8674.155,0
3374479,15:54:00,15:54:00,8750,15,9567.127,0
3374479,15:55:00,15:55:00,8751,16,9805.234,0
3374479,15:55:00,15:55:00,8752,17,10125.473,0
3374479,15:56:00,15:56:00,8753,18,10480.97,0
3374479,15:56:00,15:56:00,8754,19,10757.114,0
3374479,15:57:00,15:57:00,8755,20,11110.827,
3374479,15:58:00,15:58:00,8757,21,11697.702,0
3374479,15:58:00,15:58:00,8758,22,11953.623,0
3374479,15:58:00,15:58:00,8759,23,12124.925,0
3374479,15:59:00,15:59:00,8761,24,12645.387,0
3374479,16:00:00,16:00:00,8763,25,12950.019,0
3374479,16:01:00,16:01:00,8765,26,13366.314,0
3374479,16:01:00,16:01:00,8766,27,13724.656,0
3374479,16:02:00,16:02:00,8767,28,14013.954,0
3374479,16:03:00,16:03:00,8768,29,14319.951,0
3374479,16:03:00,16:03:00,8769,30,14656.116,0
3374479,16:04:00,16:04:00,8770,31,14886.971,0
3374479,16:04:00,16:04:00,8772,32,15307.15,0
3374479,16:05:00,16:05:00,8774,33,15803.568,0
3374479,16:06:00,16:06:00,8775,34,16264.666,0
3374479,16:07:00,16:07:00,8777,35,16634.613,0
3374479,16:08:00,16:08:00,8778,36,17365.18,0
3374479,16:09:00,16:09:00,8779,37,17696.512,0
3374479,16:10:00,16:10:00,8781,38,18031.936,0
3374479,16:13:00,16:13:00,14769,39,19420.48,
3374480,16:42:00,16:42:00,15863,1,0,
3374480,16:44:00,16:44:00,16219,2,1668.3374,0
3374480,16:45:00,16:45:00,16524,3,2429.7795,0
3374480,16:46:00,16:46:00,16098,4,2996.9866,0
3374480,16:46:00,16:46:00,15484,5,3430.553,0
3374480,16:47:00,16:47:00,9647,6,3632.1704,0
3374480,16:47:00,16:47:00,16547,7,4021.1836,0
3374480,16:54:00,16:54:00,8748,8,8674.155,0
3374480,16:55:00,16:55:00,8750,15,9567.127,0
3374480,16:56:00,16:56:00,8751,16,9805.234,0
3374480,16:56:00,16:56:00,8752,17,10125.473,0
3374480,16:57:00,16:57:00,8753,18,10480.97,0
3374480,16:57:00,16:57:00,8754,19,10757.114,0
3374480,16:58:00,16:58:00,8755,20,11110.827,
3374480,16:59:00,16:59:00,8757,21,11697.702,0
3374480,16:59:00,16:59:00,8758,22,11953.623,0
3374480,16:59:00,16:59:00,8759,23,12124.925,0
3374480,17:00:00,17:00:00,8761,24,12645.387,0
3374480,17:01:00,17:01:00,8763,25,12950.019,0
3374480,17:02:00,17:02:00,8765,26,13366.314,0
3374480,17:02:00,17:02:00,8766,27,13724.656,0
3374480,17:03:00,17:03:00,8767,28,14013.954,0
3374480,17:03:00,17:03:00,8768,29,14319.951,0
3374480,17:04:00,17:04:00,8769,30,14656.116,0
3374480,17:04:00,17:04:00,8770,31,14886.971,0
3374480,17:05:00,17:05:00,8772,32,15307.15,0
3374480,17:06:00,17:06:00,8774,33,15803.568,0
3374480,17:07:00,17:07:00,8775,34,16264.666,0
3374480,17:07:00,17:07:00,8777,35,16634.613,0
3374480,17:09:00,17:09:00,8778,36,17365.18,0
3374480,17:09:00,17:09:00,8779,37,17696.512,0
3374480,17:10:00,17:10:00,8781,38,18031.936,0
3374480,17:13:00,17:13:00,14769,39,19420.48,
3374481,17:42:00,17:42:00,15863,1,0,
3374481,17:44:00,17:44:00,16219,2,1668.3374,0
3374481,17:45:00,17:45:00,16524,3,2429.7795,0
3374481,17:46:00,17:46:00,16098,4,2996.9866,0
3374481,17:46:00,17:46:00,15484,5,3430.553,0
3374481,17:47:00,17:47:00,9647,6,3632.1704,0
3374481,17:47:00,17:47:00,16547,7,4021.1836,0
3374481,17:54:00,17:54:00,8748,8,8674.155,0
3374481,17:55:00,17:55:00,8750,15,9567.127,0
3374481,17:56:00,17:56:00,8751,16,9805.234,0
3374481,17:56:00,17:56:00,8752,17,10125.473,0
3374481,17:57:00,17:57:00,8753,18,10480.97,0
3374481,17:57:00,17:57:00,8754,19,10757.114,0
3374481,17:58:00,17:58:00,8755,20,11110.827,
3374481,17:59:00,17:59:00,8757,21,11697.702,0
3374481,17:59:00,17:59:00,8758,22,11953.623,0
3374481,17:59:00,17:59:00,8759,23,12124.925,0
3374481,18:00:00,18:00:00,8761,24,12645.387,0
3374481,18:01:00,18:01:00,8763,25,12950.019,0
3374481,18:02:00,18:02:00,8765,26,13366.314,0
3374481,18:02:00,18:02:00,8766,27,13724.656,0
3374481,18:03:00,18:03:00,8767,28,14013.954,0
3374481,18:03:00,18:03:00,8768,29,14319.951,0
3374481,18:04:00,18:04:00,8769,30,14656.116,0
3374481,18:04:00,18:04:00,8770,31,14886.971,0
3374481,18:05:00,18:05:00,8772,32,15307.15,0
3374481,18:06:00,18:06:00,8774,33,15803.568,0
3374481,18:07:00,18:07:00,8775,34,16264.666,0
3374481,18:07:00,18:07:00,8777,35,16634.613,0
3374481,18:09:00,18:09:00,8778,36,17365.18,0
3374481,18:09:00,18:09:00,8779,37,17696.512,0
3374481,18:10:00,18:10:00,8781,38,18031.936,0
3374481,18:13:00,18:13:00,14769,39,19420.48,
3374482,19:02:00,19:02:00,15863,1,0,
3374482,19:04:00,19:04:00,16219,2,1668.3374,0
3374482,19:05:00,19:05:00,16524,3,2429.7795,0
3374482,19:06:00,19:06:00,16098,4,2996.9866,0
3374482,19:06:00,19:06:00,15484,5,3430.553,0
3374482,19:07:00,19:07:00,9647,6,3632.1704,0
3374482,19:07:00,19:07:00,16547,7,4021.1836,0
3374482,19:14:00,19:14:00,8748,8,8674.155,0
3374482,19:15:00,19:15:00,8750,15,9567.127,0
3374482,19:16:00,19:16:00,8751,16,9805.234,0
3374482,19:16:00,19:16:00,8752,17,10125.473,0
3374482,19:17:00,19:17:00,8753,18,10480.97,0
3374482,19:17:00,19:17:00,8754,19,10757.114,0
3374482,19:18:00,19:18:00,8755,20,11110.827,
3374482,19:19:00,19:19:00,8757,21,11697.702,0
3374482,19:19:00,19:19:00,8758,22,11953.623,0
3374482,19:19:00,19:19:00,8759,23,12124.925,0
3374482,19:20:00,19:20:00,8761,24,12645.387,0
3374482,19:21:00,19:21:00,8763,25,12950.019,0
3374482,19:22:00,19:22:00,8765,26,13366.314,0
3374482,19:22:00,19:22:00,8766,27,13724.656,0
3374482,19:23:00,19:23:00,8767,28,14013.954,0
3374482,19:23:00,19:23:00,8768,29,14319.951,0
3374482,19:24:00,19:24:00,8769,30,14656.116,0
3374482,19:24:00,19:24:00,8770,31,14886.971,0
3374482,19:25:00,19:25:00,8772,32,15307.15,0
3374482,19:26:00,19:26:00,8774,33,15803.568,0
3374482,19:27:00,19:27:00,8775,34,16264.666,0
3374482,19:27:00,19:27:00,8777,35,16634.613,0
3374482,19:29:00,19:29:00,8778,36,17365.18,0
3374482,19:29:00,19:29:00,8779,37,17696.512,0
3374482,19:30:00,19:30:00,8781,38,18031.936,0
3374482,19:33:00,19:33:00,14769,39,19420.48,
3374483,20:24:00,20:24:00,15863,1,0,
3374483,20:26:00,20:26:00,16219,2,1668.3374,0
3374483,20:27:00,20:27:00,16524,3,2429.7795,0
3374483,20:28:00,20:28:00,16098,4,2996.9866,0
3374483,20:28:00,20:28:00,15484,5,3430.553,0
3374483,20:28:00,20:28:00,9647,6,3632.1704,0
3374483,20:29:00,20:29:00,16547,7,4021.1836,0
3374483,20:35:00,20:35:00,8748,8,8674.155,0
3374483,20:36:00,20:36:00,8750,15,9567.127,0
3374483,20:37:00,20:37:00,8751,16,9805.234,0
3374483,20:37:00,20:37:00,8752,17,10125.473,0
3374483,20:38:00,20:38:00,8753,18,10480.97,0
3374483,20:38:00,20:38:00,8754,19,10757.114,0
3374483,20:39:00,20:39:00,8755,20,11110.827,
3374483,20:39:00,20:39:00,8757,21,11697.702,0
3374483,20:40:00,20:40:00,8758,22,11953.623,0
3374483,20:40:00,20:40:00,8759,23,12124.925,0
3374483,20:41:00,20:41:00,8761,24,12645.387,0
3374483,20:42:00,20:42:00,8763,25,12950.019,0
3374483,20:42:00,20:42:00,8765,26,13366.314,0
3374483,20:43:00,20:43:00,8766,27,13724.656,0
3374483,20:43:00,20:43:00,8767,28,14013.954,0
3374483,20:44:00,20:44:00,8768,29,14319.951,0
3374483,20:44:00,20:44:00,8769,30,14656.116,0
3374483,20:45:00,20:45:00,8770,31,14886.971,0
3374483,20:45:00,20:45:00,8772,32,15307.15,0
3374483,20:46:00,20:46:00,8774,33,15803.568,0
3374483,20:47:00,20:47:00,8775,34,16264.666,0
3374483,20:48:00,20:48:00,8777,35,16634.613,0
3374483,20:49:00,20:49:00,8778,36,17365.18,0
3374483,20:49:00,20:49:00,8779,37,17696.512,0
3374483,20:50:00,20:50:00,8781,38,18031.936,0
3374483,20:53:00,20:53:00,14769,39,19420.48,
3374484,21:44:00,21:44:00,15863,1,0,
3374484,21:46:00,21:46:00,16219,2,1668.3374,0
3374484,21:47:00,21:47:00,16524,3,2429.7795,0
3374484,21:48:00,21:48:00,16098,4,2996.9866,0
3374484,21:48:00,21:48:00,15484,5,3430.553,0
3374484,21:48:00,21:48:00,9647,6,3632.1704,0
3374484,21:49:00,21:49:00,16547,7,4021.1836,0
3374484,21:55:00,21:55:00,8748,8,8674.155,0
3374484,21:56:00,21:56:00,8750,15,9567.127,0
3374484,21:57:00,21:57:00,8751,16,9805.234,0
3374484,21:57:00,21:57:00,8752,17,10125.473,0
3374484,21:58:00,21:58:00,8753,18,10480.97,0
3374484,21:58:00,21:58:00,8754,19,10757.114,0
3374484,21:59:00,21:59:00,8755,20,11110.827,
3374484,21:59:00,21:59:00,8757,21,11697.702,0
3374484,22:00:00,22:00:00,8758,22,11953.623,0
3374484,22:00:00,22:00:00,8759,23,12124.925,0
3374484,22:01:00,22:01:00,8761,24,12645.387,0
3374484,22:02:00,22:02:00,8763,25,12950.019,0
3374484,22:02:00,22:02:00,8765,26,13366.314,0
3374484,22:03:00,22:03:00,8766,27,13724.656,0
3374484,22:03:00,22:03:00,8767,28,14013.954,0
3374484,22:04:00,22:04:00,8768,29,14319.951,0
3374484,22:04:00,22:04:00,8769,30,14656.116,0
3374484,22:05:00,22:05:00,8770,31,14886.971,0
3374484,22:05:00,22:05:00,8772,32,15307.15,0
3374484,22:06:00,22:06:00,8774,33,15803.568,0
3374484,22:07:00,22:07:00,8775,34,16264.666,0
3374484,22:08:00,22:08:00,8777,35,16634.613,0
3374484,22:09:00,22:09:00,8778,36,17365.18,0
3374484,22:09:00,22:09:00,8779,37,17696.512,0
3374484,22:10:00,22:10:00,8781,38,18031.936,0
3374484,22:13:00,22:13:00,14769,39,19420.48,
3374485,23:04:00,23:04:00,15863,1,0,
3374485,23:06:00,23:06:00,16219,2,1668.3374,0
3374485,23:07:00,23:07:00,16524,3,2429.7795,0
3374485,23:08:00,23:08:00,16098,4,2996.9866,0
3374485,23:08:00,23:08:00,15484,5,3430.553,0
3374485,23:08:00,23:08:00,9647,6,3632.1704,0
3374485,23:09:00,23:09:00,16547,7,4021.1836,0
3374485,23:15:00,23:15:00,8748,8,8674.155,0
3374485,23:16:00,23:16:00,8750,15,9567.127,0
3374485,23:17:00,23:17:00,8751,16,9805.234,0
3374485,23:17:00,23:17:00,8752,17,10125.473,0
3374485,23:18:00,23:18:00,8753,18,10480.97,0
3374485,23:18:00,23:18:00,8754,19,10757.114,0
3374485,23:19:00,23:19:00,8755,20,11110.827,
3374485,23:19:00,23:19:00,8757,21,11697.702,0
3374485,23:20:00,23:20:00,8758,22,11953.623,0
3374485,23:20:00,23:20:00,8759,23,12124.925,0
3374485,23:21:00,23:21:00,8761,24,12645.387,0
3374485,23:22:00,23:22:00,8763,25,12950.019,0
3374485,23:22:00,23:22:00,8765,26,13366.314,0
3374485,23:23:00,23:23:00,8766,27,13724.656,0
3374485,23:23:00,23:23:00,8767,28,14013.954,0
3374485,23:24:00,23:24:00,8768,29,14319.951,0
3374485,23:24:00,23:24:00,8769,30,14656.116,0
3374485,23:25:00,23:25:00,8770,31,14886.971,0
3374485,23:25:00,23:25:00,8772,32,15307.15,0
3374485,23:26:00,23:26:00,8774,33,15803.568,0
3374485,23:27:00,23:27:00,8775,34,16264.666,0
3374485,23:28:00,23:28:00,8777,35,16634.613,0
3374485,23:29:00,23:29:00,8778,36,17365.18,0
3374485,23:29:00,23:29:00,8779,37,17696.512,0
3374485,23:30:00,23:30:00,8781,38,18031.936,0
3374485,23:33:00,23:33:00,14769,39,19420.48,
3374521,06:26:00,06:26:00,13343,9,0,
3374521,06:28:00,06:28:00,9889,10,954.4293,0
3374521,06:28:00,06:28:00,9891,11,1332.5731,0
3374521,06:29:00,06:29:00,5596,12,1690.7189,0
3374521,06:30:00,06:30:00,5597,13,1940.7745,0
3374521,06:31:00,06:31:00,5599,14,2594.9453,0
3374521,06:33:00,06:33:00,8750,15,3441.12,0
3374521,06:34:00,06:34:00,8751,16,3679.2273,0
3374521,06:34:00,06:34:00,8752,17,3999.4656,0
3374521,06:35:00,06:35:00,8753,18,4354.9624,0
3374521,06:36:00,06:36:00,8754,19,4631.107,0
3374521,06:37:00,06:37:00,8755,20,4984.82,
3374521,06:38:00,06:38:00,8757,21,5571.695,0
3374521,06:38:00,06:38:00,8758,22,5827.6157,0
3374521,06:38:00,06:38:00,8759,23,5998.9175,0
3374521,06:39:00,06:39:00,8761,24,6519.3794,0
3374521,06:40:00,06:40:00,8763,25,6824.011,0
3374521,06:41:00,06:41:00,8765,26,7240.3076,0
3374521,06:41:00,06:41:00,8766,27,7598.649,0
3374521,06:42:00,06:42:00,8767,28,7887.9473,0
3374521,06:43:00,06:43:00,8768,29,8193.944,0
3374521,06:43:00,06:43:00,8769,30,8530.109,0
3374521,06:44:00,06:44:00,8770,31,8760.964,0
3374521,06:44:00,06:44:00,8772,32,9181.143,0
3374521,06:45:00,06:45:00,8774,33,9677.562,0
3374521,06:46:00,06:46:00,8775,34,10138.658,0
3374521,06:47:00,06:47:00,8777,35,10508.606,0
3374521,06:48:00,06:48:00,8778,36,11239.173,0
3374521,06:49:00,06:49:00,8779,37,11570.505,0
3374521,06:50:00,06:50:00,8781,38,11905.929,0
3374521,06:53:00,06:53:00,14769,39,13294.474,
3374522,07:46:00,07:46:00,13343,9,0,
3374522,07:48:00,07:48:00,9889,10,954.4293,0
3374522,07:48:00,07:48:00,9891,11,1332.5731,0
3374522,07:49:00,07:49:00,5596,12,1690.7189,0
3374522,07:50:00,07:50:00,5597,13,1940.7745,0
3374522,07:51:00,07:51:00,5599,14,2594.9453,0
3374522,07:53:00,07:53:00,8750,15,3441.12,0
3374522,07:54:00,07:54:00,8751,16,3679.2273,0
3374522,07:54:00,07:54:00,8752,17,3999.4656,0
3374522,07:55:00,07:55:00,8753,18,4354.9624,0
3374522,07:56:00,07:56:00,8754,19,4631.107,0
3374522,07:57:00,07:57:00,8755,20,4984.82,
3374522,07:58:00,07:58:00,8757,21,5571.695,0
3374522,07:58:00,07:58:00,8758,22,5827.6157,0
3374522,07:58:00,07:58:00,8759,23,5998.9175,0
3374522,07:59:00,07:59:00,8761,24,6519.3794,0
3374522,08:00:00,08:00:00,8763,25,6824.011,0
3374522,08:01:00,08:01:00,8765,26,7240.3076,0
3374522,08:01:00,08:01:00,8766,27,7598.649,0
3374522,08:02:00,08:02:00,8767,28,7887.9473,0
3374522,08:03:00,08:03:00,8768,29,8193.944,0
3374522,08:03:00,08:03:00,8769,30,8530.109,0
3374522,08:04:00,08:04:00,8770,31,8760.964,0
3374522,08:04:00,08:04:00,8772,32,9181.143,0
3374522,08:05:00,08:05:00,8774,33,9677.562,0
3374522,08:06:00,08:06:00,8775,34,10138.658,0
3374522,08:07:00,08:07:00,8777,35,10508.606,0
3374522,08:08:00,08:08:00,8778,36,11239.173,0
3374522,08:09:00,08:09:00,8779,37,11570.505,0
3374522,08:10:00,08:10:00,8781,38,11905.929,0
3374522,08:13:00,08:13:00,14769,39,13294.474,
3374523,09:06:00,09:06:00,13343,9,0,
3374523,09:08:00,09:08:00,9889,10,954.4293,0
3374523,09:08:00,09:08:00,9891,11,1332.5731,0
3374523,09:09:00,09:09:00,5596,12,1690.7189,0
3374523,09:10:00,09:10:00,5597,13,1940.7745,0
3374523,09:11:00,09:11:00,5599,14,2594.9453,0
3374523,09:13:00,09:13:00,8750,15,3441.12,0
3374523,09:14:00,09:14:00,8751,16,3679.2273,0
3374523,09:14:00,09:14:00,8752,17,3999.4656,0
3374523,09:15:00,09:15:00,8753,18,4354.9624,0
3374523,09:16:00,09:16:00,8754,19,4631.107,0
3374523,09:17:00,09:17:00,8755,20,4984.82,
3374523,09:18:00,09:18:00,8757,21,5571.695,0
3374523,09:18:00,09:18:00,8758,22,5827.6157,0
3374523,09:18:00,09:18:00,8759,23,5998.9175,0
3374523,09:19:00,09:19:00,8761,24,6519.3794,0
3374523,09:20:00,09:20:00,8763,25,6824.011,0
3374523,09:21:00,09:21:00,8765,26,7240.3076,0
3374523,09:21:00,09:21:00,8766,27,7598.649,0
3374523,09:22:00,09:22:00,8767,28,7887.9473,0
3374523,09:23:00,09:23:00,8768,29,8193.944,0
3374523,09:23:00,09:23:00,8769,30,8530.109,0
3374523,09:24:00,09:24:00,8770,31,8760.964,0
3374523,09:24:00,09:24:00,8772,32,9181.143,0
3374523,09:25:00,09:25:00,8774,33,9677.562,0
3374523,09:26:00,09:26:00,8775,34,10138.658,0
3374523,09:27:00,09:27:00,8777,35,10508.606,0
3374523,09:28:00,09:28:00,8778,36,11239.173,0
3374523,09:29:00,09:29:00,8779,37,11570.505,0
3374523,09:30:00,09:30:00,8781,38,11905.929,0
3374523,09:33:00,09:33:00,14769,39,13294.474,
3374524,10:26:00,10:26:00,13343,9,0,
3374524,10:28:00,10:28:00,9889,10,954.4293,0
3374524,10:28:00,10:28:00,9891,11,1332.5731,0
3374524,10:29:00,10:29:00,5596,12,1690.7189,0
3374524,10:30:00,10:30:00,5597,13,1940.7745,0
3374524,10:31:00,10:31:00,5599,14,2594.9453,0
3374524,10:33:00,10:33:00,8750,15,3441.12,0
3374524,10:34:00,10:34:00,8751,16,3679.2273,0
3374524,10:34:00,10:34:00,8752,17,3999.4656,0
3374524,10:35:00,10:35:00,8753,18,4354.9624,0
3374524,10:36:00,10:36:00,8754,19,4631.107,0
3374524,10:37:00,10:37:00,8755,20,4984.82,
3374524,10:38:00,10:38:00,8757,21,5571.695,0
3374524,10:38:00,10:38:00,8758,22,5827.6157,0
3374524,10:38:00,10:38:00,8759,23,5998.9175,0
3374524,10:39:00,10:39:00,8761,24,6519.3794,0
3374524,10:40:00,10:40:00,8763,25,6824.011,0
3374524,10:41:00,10:41:00,8765,26,7240.3076,0
3374524,10:41:00,10:41:00,8766,27,7598.649,0
3374524,10:42:00,10:42:00,8767,28,7887.9473,0
3374524,10:43:00,10:43:00,8768,29,8193.944,0
3374524,10:43:00,10:43:00,8769,30,8530.109,0
3374524,10:44:00,10:44:00,8770,31,8760.964,0
3374524,10:44:00,10:44:00,8772,32,9181.143,0
3374524,10:45:00,10:45:00,8774,33,9677.562,0
3374524,10:46:00,10:46:00,8775,34,10138.658,0
3374524,10:47:00,10:47:00,8777,35,10508.606,0
3374524,10:48:00,10:48:00,8778,36,11239.173,0
3374524,10:49:00,10:49:00,8779,37,11570.505,0
3374524,10:50:00,10:50:00,8781,38,11905.929,0
3374524,10:53:00,10:53:00,14769,39,13294.474,
3374525,11:46:00,11:46:00,13343,9,0,
3374525,11:48:00,11:48:00,9889,10,954.4293,0
3374525,11:48:00,11:48:00,9891,11,1332.5731,0
3374525,11:49:00,11:49:00,5596,12,1690.7189,0
3374525,11:50:00,11:50:00,5597,13,1940.7745,0
3374525,11:51:00,11:51:00,5599,14,2594.9453,0
3374525,11:53:00,11:53:00,8750,15,3441.12,0
3374525,11:54:00,11:54:00,8751,16,3679.2273,0
3374525,11:54:00,11:54:00,8752,17,3999.4656,0
3374525,11:55:00,11:55:00,8753,18,4354.9624,0
3374525,11:56:00,11:56:00,8754,19,4631.107,0
3374525,11:57:00,11:57:00,8755,20,4984.82,
3374525,11:58:00,11:58:00,8757,21,5571.695,0
3374525,11:58:00,11:58:00,8758,22,5827.6157,0
3374525,11:58:00,11:58:00,8759,23,5998.9175,0
3374525,11:59:00,11:59:00,8761,24,6519.3794,0
3374525,12:00:00,12:00:00,8763,25,6824.011,0
3374525,12:01:00,12:01:00,8765,26,7240.3076,0
3374525,12:01:00,12:01:00,8766,27,7598.649,0
3374525,12:02:00,12:02:00,8767,28,7887.9473,0
3374525,12:03:00,12:03:00,8768,29,8193.944,0
3374525,12:03:00,12:03:00,8769,30,8530.109,0
3374525,12:04:00,12:04:00,8770,31,8760.964,0
3374525,12:04:00,12:04:00,8772,32,9181.143,0
3374525,12:05:00,12:05:00,8774,33,9677.562,0
3374525,12:06:00,12:06:00,8775,34,10138.658,0
3374525,12:07:00,12:07:00,8777,35,10508.606,0
3374525,12:08:00,12:08:00,8778,36,11239.173,0
3374525,12:09:00,12:09:00,8779,37,11570.505,0
3374525,12:10:00,12:10:00,8781,38,11905.929,0
3374525,12:13:00,12:13:00,14769,39,13294.474,
3374526,13:06:00,13:06:00,13343,9,0,
3374526,13:08:00,13:08:00,9889,10,954.4293,0
3374526,13:08:00,13:08:00,9891,11,1332.5731,0
3374526,13:09:00,13:09:00,5596,12,1690.7189,0
3374526,13:10:00,13:10:00,5597,13,1940.7745,0
3374526,13:11:00,13:11:00,5599,14,2594.9453,0
3374526,13:13:00,13:13:00,8750,15,3441.12,0
3374526,13:14:00,13:14:00,8751,16,3679.2273,0
3374526,13:14:00,13:14:00,8752,17,3999.4656,0
3374526,13:15:00,13:15:00,8753,18,4354.9624,0
3374526,13:16:00,13:16:00,8754,19,4631.107,0
3374526,13:17:00,13:17:00,8755,20,4984.82,
3374526,13:18:00,13:18:00,8757,21,5571.695,0
3374526,13:18:00,13:18:00,8758,22,5827.6157,0
3374526,13:18:00,13:18:00,8759,23,5998.9175,0
3374526,13:19:00,13:19:00,8761,24,6519.3794,0
3374526,13:20:00,13:20:00,8763,25,6824.011,0
3374526,13:21:00,13:21:00,8765,26,7240.3076,0
3374526,13:21:00,13:21:00,8766,27,7598.649,0
3374526,13:22:00,13:22:00,8767,28,7887.9473,0
3374526,13:23:00,13:23:00,8768,29,8193.944,0
3374526,13:23:00,13:23:00,8769,30,8530.109,0
3374526,13:24:00,13:24:00,8770,31,8760.964,0
3374526,13:24:00,13:24:00,8772,32,9181.143,0
3374526,13:25:00,13:25:00,8774,33,9677.562,0
3374526,13:26:00,13:26:00,8775,34,10138.658,0
3374526,13:27:00,13:27:00,8777,35,10508.606,0
3374526,13:28:00,13:28:00,8778,36,11239.173,0
3374526,13:29:00,13:29:00,8779,37,11570.505,0
3374526,13:30:00,13:30:00,8781,38,11905.929,0
3374526,13:33:00,13:33:00,14769,39,13294.474,
3374527,14:26:00,14:26:00,13343,9,0,
3374527,14:28:00,14:28:00,9889,10,954.4293,0
3374527,14:28:00,14:28:00,9891,11,1332.5731,0
3374527,14:29:00,14:29:00,5596,12,1690.7189,0
3374527,14:30:00,14:30:00,5597,13,1940.7745,0
3374527,14:31:00,14:31:00,5599,14,2594.9453,0
3374527,14:33:00,14:33:00,8750,15,3441.12,0
3374527,14:34:00,14:34:00,8751,16,3679.2273,0
3374527,14:34:00,14:34:00,8752,17,3999.4656,0
3374527,14:35:00,14:35:00,8753,18,4354.9624,0
3374527,14:36:00,14:36:00,8754,19,4631.107,0
3374527,14:37:00,14:37:00,8755,20,4984.82,
3374527,14:38:00,14:38:00,8757,21,5571.695,0
3374527,14:38:00,14:38:00,8758,22,5827.6157,0
3374527,14:38:00,14:38:00,8759,23,5998.9175,0
3374527,14:39:00,14:39:00,8761,24,6519.3794,0
3374527,14:40:00,14:40:00,8763,25,6824.011,0
3374527,14:41:00,14:41:00,8765,26,7240.3076,0
3374527,14:41:00,14:41:00,8766,27,7598.649,0
3374527,14:42:00,14:42:00,8767,28,7887.9473,0
3374527,14:43:00,14:43:00,8768,29,8193.944,0
3374527,14:43:00,14:43:00,8769,30,8530.109,0
3374527,14:44:00,14:44:00,8770,31,8760.964,0
3374527,14:44:00,14:44:00,8772,32,9181.143,0
3374527,14:45:00,14:45:00,8774,33,9677.562,0
3374527,14:46:00,14:46:00,8775,34,10138.658,0
3374527,14:47:00,14:47:00,8777,35,10508.606,0
3374527,14:48:00,14:48:00,8778,36,11239.173,0
3374527,14:49:00,14:49:00,8779,37,11570.505,0
3374527,14:50:00,14:50:00,8781,38,11905.929,0
3374527,14:53:00,14:53:00,14769,39,13294.474,
3374528,15:46:00,15:46:00,13343,9,0,
3374528,15:48:00,15:48:00,9889,10,954.4293,0
3374528,15:48:00,15:48:00,9891,11,1332.5731,0
3374528,15:49:00,15:49:00,5596,12,1690.7189,0
3374528,15:50:00,15:50:00,5597,13,1940.7745,0
3374528,15:51:00,15:51:00,5599,14,2594.9453,0
3374528,15:53:00,15:53:00,8750,15,3441.12,0
3374528,15:54:00,15:54:00,8751,16,3679.2273,0
3374528,15:54:00,15:54:00,8752,17,3999.4656,0
3374528,15:55:00,15:55:00,8753,18,4354.9624,0
3374528,15:56:00,15:56:00,8754,19,4631.107,0
3374528,15:57:00,15:57:00,8755,20,4984.82,
3374528,15:58:00,15:58:00,8757,21,5571.695,0
3374528,15:58:00,15:58:00,8758,22,5827.6157,0
3374528,15:58:00,15:58:00,8759,23,5998.9175,0
3374528,15:59:00,15:59:00,8761,24,6519.3794,0
3374528,16:00:00,16:00:00,8763,25,6824.011,0
3374528,16:01:00,16:01:00,8765,26,7240.3076,0
3374528,16:01:00,16:01:00,8766,27,7598.649,0
3374528,16:02:00,16:02:00,8767,28,7887.9473,0
3374528,16:03:00,16:03:00,8768,29,8193.944,0
3374528,16:03:00,16:03:00,8769,30,8530.109,0
3374528,16:04:00,16:04:00,8770,31,8760.964,0
3374528,16:04:00,16:04:00,8772,32,9181.143,0
3374528,16:05:00,16:05:00,8774,33,9677.562,0
3374528,16:06:00,16:06:00,8775,34,10138.658,0
3374528,16:07:00,16:07:00,8777,35,10508.606,0
3374528,16:08:00,16:08:00,8778,36,11239.173,0
3374528,16:09:00,16:09:00,8779,37,11570.505,0
3374528,16:10:00,16:10:00,8781,38,11905.929,0
3374528,16:13:00,16:13:00,14769,39,13294.474,
3374529,17:06:00,17:06:00,13343,9,0,
3374529,17:08:00,17:08:00,9889,10,954.4293,0
3374529,17:08:00,17:08:00,9891,11,1332.5731,0
3374529,17:09:00,17:09:00,5596,12,1690.7189,0
3374529,17:10:00,17:10:00,5597,13,1940.7745,0
3374529,17:11:00,17:11:00,5599,14,2594.9453,0
3374529,17:13:00,17:13:00,8750,15,3441.12,0
3374529,17:14:00,17:14:00,8751,16,3679.2273,0
3374529,17:14:00,17:14:00,8752,17,3999.4656,0
3374529,17:15:00,17:15:00,8753,18,4354.9624,0
3374529,17:16:00,17:16:00,8754,19,4631.107,0
3374529,17:17:00,17:17:00,8755,20,4984.82,
3374529,17:18:00,17:18:00,8757,21,5571.695,0
3374529,17:18:00,17:18:00,8758,22,5827.6157,0
3374529,17:18:00,17:18:00,8759,23,5998.9175,0
3374529,17:19:00,17:19:00,8761,24,6519.3794,0
3374529,17:20:00,17:20:00,8763,25,6824.011,0
3374529,17:21:00,17:21:00,8765,26,7240.3076,0
3374529,17:21:00,17:21:00,8766,27,7598.649,0
3374529,17:22:00,17:22:00,8767,28,7887.9473,0
3374529,17:23:00,17:23:00,8768,29,8193.944,0
3374529,17:23:00,17:23:00,8769,30,8530.109,0
3374529,17:24:00,17:24:00,8770,31,8760.964,0
3374529,17:24:00,17:24:00,8772,32,9181.143,0
3374529,17:25:00,17:25:00,8774,33,9677.562,0
3374529,17:26:00,17:26:00,8775,34,10138.658,0
3374529,17:27:00,17:27:00,8777,35,10508.606,0
3374529,17:28:00,17:28:00,8778,36,11239.173,0
3374529,17:29:00,17:29:00,8779,37,11570.505,0
3374529,17:30:00,17:30:00,8781,38,11905.929,0
3374529,17:33:00,17:33:00,14769,39,13294.474,
3374530,18:28:00,18:28:00,13343,9,0,
3374530,18:29:00,18:29:00,9889,10,954.4293,0
3374530,18:30:00,18:30:00,9891,11,1332.5731,0
3374530,18:31:00,18:31:00,5596,12,1690.7189,0
3374530,18:31:00,18:31:00,5597,13,1940.7745,0
3374530,18:33:00,18:33:00,5599,14,2594.9453,0
3374530,18:34:00,18:34:00,8750,15,3441.12,0
3374530,18:35:00,18:35:00,8751,16,3679.2273,0
3374530,18:35:00,18:35:00,8752,17,3999.4656,0
3374530,18:36:00,18:36:00,8753,18,4354.9624,0
3374530,18:37:00,18:37:00,8754,19,4631.107,0
3374530,18:38:00,18:38:00,8755,20,4984.82,
3374530,18:39:00,18:39:00,8757,21,5571.695,0
3374530,18:39:00,18:39:00,8758,22,5827.6157,0
3374530,18:39:00,18:39:00,8759,23,5998.9175,0
3374530,18:40:00,18:40:00,8761,24,6519.3794,0
3374530,18:41:00,18:41:00,8763,25,6824.011,0
3374530,18:42:00,18:42:00,8765,26,7240.3076,0
3374530,18:42:00,18:42:00,8766,27,7598.649,0
3374530,18:43:00,18:43:00,8767,28,7887.9473,0
3374530,18:43:00,18:43:00,8768,29,8193.944,0
3374530,18:44:00,18:44:00,8769,30,8530.109,0
3374530,18:44:00,18:44:00,8770,31,8760.964,0
3374530,18:45:00,18:45:00,8772,32,9181.143,0
3374530,18:46:00,18:46:00,8774,33,9677.562,0
3374530,18:47:00,18:47:00,8775,34,10138.658,0
3374530,18:47:00,18:47:00,8777,35,10508.606,0
3374530,18:49:00,18:49:00,8778,36,11239.173,0
3374530,18:49:00,18:49:00,8779,37,11570.505,0
3374530,18:50:00,18:50:00,8781,38,11905.929,0
3374530,18:53:00,18:53:00,14769,39,13294.474,
3374531,19:48:00,19:48:00,13343,9,0,
3374531,19:49:00,19:49:00,9889,10,954.4293,0
3374531,19:50:00,19:50:00,9891,11,1332.5731,0
3374531,19:51:00,19:51:00,5596,12,1690.7189,0
3374531,19:51:00,19:51:00,5597,13,1940.7745,0
3374531,19:53:00,19:53:00,5599,14,2594.9453,0
3374531,19:54:00,19:54:00,8750,15,3441.12,0
3374531,19:55:00,19:55:00,8751,16,3679.2273,0
3374531,19:55:00,19:55:00,8752,17,3999.4656,0
3374531,19:56:00,19:56:00,8753,18,4354.9624,0
3374531,19:57:00,19:57:00,8754,19,4631.107,0
3374531,19:58:00,19:58:00,8755,20,4984.82,
3374531,19:59:00,19:59:00,8757,21,5571.695,0
3374531,19:59:00,19:59:00,8758,22,5827.6157,0
3374531,19:59:00,19:59:00,8759,23,5998.9175,0
3374531,20:00:00,20:00:00,8761,24,6519.3794,0
3374531,20:01:00,20:01:00,8763,25,6824.011,0
3374531,20:02:00,20:02:00,8765,26,7240.3076,0
3374531,20:02:00,20:02:00,8766,27,7598.649,0
3374531,20:03:00,20:03:00,8767,28,7887.9473,0
3374531,20:03:00,20:03:00,8768,29,8193.944,0
3374531,20:04:00,20:04:00,8769,30,8530.109,0
3374531,20:04:00,20:04:00,8770,31,8760.964,0
3374531,20:05:00,20:05:00,8772,32,9181.143,0
3374531,20:06:00,20:06:00,8774,33,9677.562,0
3374531,20:07:00,20:07:00,8775,34,10138.658,0
3374531,20:07:00,20:07:00,8777,35,10508.606,0
3374531,20:09:00,20:09:00,8778,36,11239.173,0
3374531,20:09:00,20:09:00,8779,37,11570.505,0
3374531,20:10:00,20:10:00,8781,38,11905.929,0
3374531,20:13:00,20:13:00,14769,39,13294.474,
3374532,21:08:00,21:08:00,13343,9,0,
3374532,21:09:00,21:09:00,9889,10,954.4293,0
3374532,21:10:00,21:10:00,9891,11,1332.5731,0
3374532,21:11:00,21:11:00,5596,12,1690.7189,0
3374532,21:11:00,21:11:00,5597,13,1940.7745,0
3374532,21:13:00,21:13:00,5599,14,2594.9453,0
3374532,21:14:00,21:14:00,8750,15,3441.12,0
3374532,21:15:00,21:15:00,8751,16,3679.2273,0
3374532,21:15:00,21:15:00,8752,17,3999.4656,0
3374532,21:16:00,21:16:00,8753,18,4354.9624,0
3374532,21:17:00,21:17:00,8754,19,4631.107,0
3374532,21:18:00,21:18:00,8755,20,4984.82,
3374532,21:19:00,21:19:00,8757,21,5571.695,0
3374532,21:19:00,21:19:00,8758,22,5827.6157,0
3374532,21:19:00,21:19:00,8759,23,5998.9175,0
3374532,21:20:00,21:20:00,8761,24,6519.3794,0
3374532,21:21:00,21:21:00,8763,25,6824.011,0
3374532,21:22:00,21:22:00,8765,26,7240.3076,0
3374532,21:22:00,21:22:00,8766,27,7598.649,0
3374532,21:23:00,21:23:00,8767,28,7887.9473,0
3374532,21:23:00,21:23:00,8768,29,8193.944,0
3374532,21:24:00,21:24:00,8769,30,8530.109,0
3374532,21:24:00,21:24:00,8770,31,8760.964,0
3374532,21:25:00,21:25:00,8772,32,9181.143,0
3374532,21:26:00,21:26:00,8774,33,9677.562,0
3374532,21:27:00,21:27:00,8775,34,10138.658,0
3374532,21:27:00,21:27:00,8777,35,10508.606,0
3374532,21:29:00,21:29:00,8778,36,11239.173,0
3374532,21:29:00,21:29:00,8779,37,11570.505,0
3374532,21:30:00,21:30:00,8781,38,11905.929,0
3374532,21:33:00,21:33:00,14769,39,13294.474,
3374533,22:30:00,22:30:00,13343,9,0,
3374533,22:31:00,22:31:00,9889,10,954.4293,0
3374533,22:32:00,22:32:00,9891,11,1332.5731,0
3374533,22:33:00,22:33:00,5596,12,1690.7189,0
3374533,22:33:00,22:33:00,5597,13,1940.7745,0
3374533,22:34:00,22:34:00,5599,14,2594.9453,0
3374533,22:36:00,22:36:00,8750,15,3441.12,0
3374533,22:36:00,22:36:00,8751,16,3679.2273,0
3374533,22:37:00,22:37:00,8752,17,3999.4656,0
3374533,22:37:00,22:37:00,8753,18,4354.9624,0
3374533,22:38:00,22:38:00,8754,19,4631.107,0
3374533,22:39:00,22:39:00,8755,20,4984.82,
3374533,22:39:00,22:39:00,8757,21,5571.695,0
3374533,22:40:00,22:40:00,8758,22,5827.6157,0
3374533,22:40:00,22:40:00,8759,23,5998.9175,0
3374533,22:41:00,22:41:00,8761,24,6519.3794,0
3374533,22:42:00,22:42:00,8763,25,6824.011,0
3374533,22:42:00,22:42:00,8765,26,7240.3076,0
3374533,22:43:00,22:43:00,8766,27,7598.649,0
3374533,22:43:00,22:43:00,8767,28,7887.9473,0
3374533,22:44:00,22:44:00,8768,29,8193.944,0
3374533,22:44:00,22:44:00,8769,30,8530.109,0
3374533,22:45:00,22:45:00,8770,31,8760.964,0
3374533,22:45:00,22:45:00,8772,32,9181.143,0
3374533,22:46:00,22:46:00,8774,33,9677.562,0
3374533,22:47:00,22:47:00,8775,34,10138.658,0
3374533,22:48:00,22:48:00,8777,35,10508.606,0
3374533,22:49:00,22:49:00,8778,36,11239.173,0
3374533,22:49:00,22:49:00,8779,37,11570.505,0
3374533,22:50:00,22:50:00,8781,38,11905.929,0
3374533,22:53:00,22:53:00,14769,39,13294.474,
3374534,23:36:00,23:36:00,13343,9,0,
3374534,23:37:00,23:37:00,9889,10,954.4293,0
3374534,23:38:00,23:38:00,9891,11,1332.5731,0
3374534,23:39:00,23:39:00,5596,12,1690.7189,0
3374534,23:39:00,23:39:00,5597,13,1940.7745,0
3374534,23:40:00,23:40:00,5599,14,2594.9453,0
3374534,23:42:00,23:42:00,8750,15,3441.12,0
3374534,23:42:00,23:42:00,8751,16,3679.2273,0
3374534,23:43:00,23:43:00,8752,17,3999.4656,0
3374534,23:43:00,23:43:00,8753,18,4354.9624,0
3374534,23:44:00,23:44:00,8754,19,4631.107,0
3374534,23:45:00,23:45:00,8755,20,4984.82,
3374534,23:45:00,23:45:00,8757,21,5571.695,0
3374534,23:46:00,23:46:00,8758,22,5827.6157,0
3374534,23:46:00,23:46:00,8759,23,5998.9175,0
3374534,23:47:00,23:47:00,8761,24,6519.3794,0
3374534,23:48:00,23:48:00,8763,25,6824.011,0
3374534,23:48:00,23:48:00,8765,26,7240.3076,0
3374534,23:49:00,23:49:00,8766,27,7598.649,0
3374534,23:49:00,23:49:00,8767,28,7887.9473,0
3374534,23:50:00,23:50:00,8768,29,8193.944,0
3374534,23:50:00,23:50:00,8769,30,8530.109,0
3374534,23:51:00,23:51:00,8770,31,8760.964,0
3374534,23:51:00,23:51:00,8772,32,9181.143,0
3374534,23:52:00,23:52:00,8774,33,9677.562,0
3374534,23:53:00,23:53:00,8775,34,10138.658,0
3374534,23:54:00,23:54:00,8777,35,10508.606,0
3374534,23:55:00,23:55:00,8778,36,11239.173,0
3374534,23:55:00,23:55:00,8779,37,11570.505,0
3374534,23:56:00,23:56:00,8781,38,11905.929,0
3374534,23:59:00,23:59:00,14769,39,13294.474,
3374535,05:43:00,05:43:00,15863,1,0,
3374535,05:45:00,05:45:00,16219,2,1668.3374,0
3374535,05:46:00,05:46:00,16524,3,2429.7795,0
3374535,05:47:00,05:47:00,16098,4,2996.9866,0
3374535,05:47:00,05:47:00,15484,5,3430.553,0
3374535,05:47:00,05:47:00,9647,6,3632.1704,0
3374535,05:48:00,05:48:00,16547,7,4021.1836,0
3374535,05:54:00,05:54:00,8748,8,8674.155,0
3374535,05:55:00,05:55:00,8750,15,9567.127,0
3374535,05:56:00,05:56:00,8751,16,9805.234,0
3374535,05:56:00,05:56:00,8752,17,10125.473,0
3374535,05:57:00,05:57:00,8753,18,10480.97,0
3374535,05:57:00,05:57:00,8754,19,10757.114,0
3374535,05:58:00,05:58:00,8755,20,11110.827,
3374535,05:59:00,05:59:00,8757,21,11697.702,0
3374535,05:59:00,05:59:00,8758,22,11953.623,0
3374535,05:59:00,05:59:00,8759,23,12124.925,0
3374535,06:00:00,06:00:00,8761,24,12645.387,0
3374535,06:01:00,06:01:00,8763,25,12950.019,0
3374535,06:02:00,06:02:00,8765,26,13366.314,0
3374535,06:02:00,06:02:00,8766,27,13724.656,0
3374535,06:03:00,06:03:00,8767,28,14013.954,0
3374535,06:03:00,06:03:00,8768,29,14319.951,0
3374535,06:04:00,06:04:00,8769,30,14656.116,0
3374535,06:04:00,06:04:00,8770,31,14886.971,0
3374535,06:05:00,06:05:00,8772,32,15307.15,0
3374535,06:06:00,06:06:00,8774,33,15803.568,0
3374535,06:07:00,06:07:00,8775,34,16264.666,0
3374535,06:07:00,06:07:00,8777,35,16634.613,0
3374535,06:09:00,06:09:00,8778,36,17365.18,0
3374535,06:09:00,06:09:00,8779,37,17696.512,0
3374535,06:10:00,06:10:00,8781,38,18031.936,0
3374535,06:13:00,06:13:00,14769,39,19420.48,
3374536,07:01:00,07:01:00,15863,1,0,
3374536,07:03:00,07:03:00,16219,2,1668.3374,0
3374536,07:04:00,07:04:00,16524,3,2429.7795,0
3374536,07:05:00,07:05:00,16098,4,2996.9866,0
3374536,07:05:00,07:05:00,15484,5,3430.553,0
3374536,07:06:00,07:06:00,9647,6,3632.1704,0
3374536,07:06:00,07:06:00,16547,7,4021.1836,0
3374536,07:13:00,07:13:00,8748,8,8674.155,0
3374536,07:14:00,07:14:00,8750,15,9567.127,0
3374536,07:15:00,07:15:00,8751,16,9805.234,0
3374536,07:15:00,07:15:00,8752,17,10125.473,0
3374536,07:16:00,07:16:00,8753,18,10480.97,0
3374536,07:16:00,07:16:00,8754,19,10757.114,0
3374536,07:17:00,07:17:00,8755,20,11110.827,
3374536,07:18:00,07:18:00,8757,21,11697.702,0
3374536,07:18:00,07:18:00,8758,22,11953.623,0
3374536,07:18:00,07:18:00,8759,23,12124.925,0
3374536,07:19:00,07:19:00,8761,24,12645.387,0
3374536,07:20:00,07:20:00,8763,25,12950.019,0
3374536,07:21:00,07:21:00,8765,26,13366.314,0
3374536,07:21:00,07:21:00,8766,27,13724.656,0
3374536,07:22:00,07:22:00,8767,28,14013.954,0
3374536,07:23:00,07:23:00,8768,29,14319.951,0
3374536,07:23:00,07:23:00,8769,30,14656.116,0
3374536,07:24:00,07:24:00,8770,31,14886.971,0
3374536,07:24:00,07:24:00,8772,32,15307.15,0
3374536,07:25:00,07:25:00,8774,33,15803.568,0
3374536,07:26:00,07:26:00,8775,34,16264.666,0
3374536,07:27:00,07:27:00,8777,35,16634.613,0
3374536,07:28:00,07:28:00,8778,36,17365.18,0
3374536,07:29:00,07:29:00,8779,37,17696.512,0
3374536,07:30:00,07:30:00,8781,38,18031.936,0
3374536,07:33:00,07:33:00,14769,39,19420.48,
3374537,08:21:00,08:21:00,15863,1,0,
3374537,08:23:00,08:23:00,16219,2,1668.3374,0
3374537,08:24:00,08:24:00,16524,3,2429.7795,0
3374537,08:25:00,08:25:00,16098,4,2996.9866,0
3374537,08:25:00,08:25:00,15484,5,3430.553,0
3374537,08:26:00,08:26:00,9647,6,3632.1704,0
3374537,08:26:00,08:26:00,16547,7,4021.1836,0
3374537,08:33:00,08:33:00,8748,8,8674.155,0
3374537,08:34:00,08:34:00,8750,15,9567.127,0
3374537,08:35:00,08:35:00,8751,16,9805.234,0
3374537,08:35:00,08:35:00,8752,17,10125.473,0
3374537,08:36:00,08:36:00,8753,18,10480.97,0
3374537,08:36:00,08:36:00,8754,19,10757.114,0
3374537,08:37:00,08:37:00,8755,20,11110.827,
3374537,08:38:00,08:38:00,8757,21,11697.702,0
3374537,08:38:00,08:38:00,8758,22,11953.623,0
3374537,08:38:00,08:38:00,8759,23,12124.925,0
3374537,08:39:00,08:39:00,8761,24,12645.387,0
3374537,08:40:00,08:40:00,8763,25,12950.019,0
3374537,08:41:00,08:41:00,8765,26,13366.314,0
3374537,08:41:00,08:41:00,8766,27,13724.656,0
3374537,08:42:00,08:42:00,8767,28,14013.954,0
3374537,08:43:00,08:43:00,8768,29,14319.951,0
3374537,08:43:00,08:43:00,8769,30,14656.116,0
3374537,08:44:00,08:44:00,8770,31,14886.971,0
3374537,08:44:00,08:44:00,8772,32,15307.15,0
3374537,08:45:00,08:45:00,8774,33,15803.568,0
3374537,08:46:00,08:46:00,8775,34,16264.666,0
3374537,08:47:00,08:47:00,8777,35,16634.613,0
3374537,08:48:00,08:48:00,8778,36,17365.18,0
3374537,08:49:00,08:49:00,8779,37,17696.512,0
3374537,08:50:00,08:50:00,8781,38,18031.936,0
3374537,08:53:00,08:53:00,14769,39,19420.48,
3374538,09:41:00,09:41:00,15863,1,0,
3374538,09:43:00,09:43:00,16219,2,1668.3374,0
3374538,09:44:00,09:44:00,16524,3,2429.7795,0
3374538,09:45:00,09:45:00,16098,4,2996.9866,0
3374538,09:45:00,09:45:00,15484,5,3430.553,0
3374538,09:46:00,09:46:00,9647,6,3632.1704,0
3374538,09:46:00,09:46:00,16547,7,4021.1836,0
3374538,09:53:00,09:53:00,8748,8,8674.155,0
3374538,09:54:00,09:54:00,8750,15,9567.127,0
3374538,09:55:00,09:55:00,8751,16,9805.234,0
3374538,09:55:00,09:55:00,8752,17,10125.473,0
3374538,09:56:00,09:56:00,8753,18,10480.97,0
3374538,09:56:00,09:56:00,8754,19,10757.114,0
3374538,09:57:00,09:57:00,8755,20,11110.827,
3374538,09:58:00,09:58:00,8757,21,11697.702,0
3374538,09:58:00,09:58:00,8758,22,11953.623,0
3374538,09:58:00,09:58:00,8759,23,12124.925,0
3374538,09:59:00,09:59:00,8761,24,12645.387,0
3374538,10:00:00,10:00:00,8763,25,12950.019,0
3374538,10:01:00,10:01:00,8765,26,13366.314,0
3374538,10:01:00,10:01:00,8766,27,13724.656,0
3374538,10:02:00,10:02:00,8767,28,14013.954,0
3374538,10:03:00,10:03:00,8768,29,14319.951,0
3374538,10:03:00,10:03:00,8769,30,14656.116,0
3374538,10:04:00,10:04:00,8770,31,14886.971,0
3374538,10:04:00,10:04:00,8772,32,15307.15,0
3374538,10:05:00,10:05:00,8774,33,15803.568,0
3374538,10:06:00,10:06:00,8775,34,16264.666,0
3374538,10:07:00,10:07:00,8777,35,16634.613,0
3374538,10:08:00,10:08:00,8778,36,17365.18,0
3374538,10:09:00,10:09:00,8779,37,17696.512,0
3374538,10:10:00,10:10:00,8781,38,18031.936,0
3374538,10:13:00,10:13:00,14769,39,19420.48,
3374539,11:01:00,11:01:00,15863,1,0,
3374539,11:03:00,11:03:00,16219,2,1668.3374,0
3374539,11:04:00,11:04:00,16524,3,2429.7795,0
3374539,11:05:00,11:05:00,16098,4,2996.9866,0
3374539,11:05:00,11:05:00,15484,5,3430.553,0
3374539,11:06:00,11:06:00,9647,6,3632.1704,0
3374539,11:06:00,11:06:00,16547,7,4021.1836,0
3374539,11:13:00,11:13:00,8748,8,8674.155,0
3374539,11:14:00,11:14:00,8750,15,9567.127,0
3374539,11:15:00,11:15:00,8751,16,9805.234,0
3374539,11:15:00,11:15:00,8752,17,10125.473,0
3374539,11:16:00,11:16:00,8753,18,10480.97,0
3374539,11:16:00,11:16:00,8754,19,10757.114,0
3374539,11:17:00,11:17:00,8755,20,11110.827,
3374539,11:18:00,11:18:00,8757,21,11697.702,0
3374539,11:18:00,11:18:00,8758,22,11953.623,0
3374539,11:18:00,11:18:00,8759,23,12124.925,0
3374539,11:19:00,11:19:00,8761,24,12645.387,0
3374539,11:20:00,11:20:00,8763,25,12950.019,0
3374539,11:21:00,11:21:00,8765,26,13366.314,0
3374539,11:21:00,11:21:00,8766,27,13724.656,0
3374539,11:22:00,11:22:00,8767,28,14013.954,0
3374539,11:23:00,11:23:00,8768,29,14319.951,0
3374539,11:23:00,11:23:00,8769,30,14656.116,0
3374539,11:24:00,11:24:00,8770,31,14886.971,0
3374539,11:24:00,11:24:00,8772,32,15307.15,0
3374539,11:25:00,11:25:00,8774,33,15803.568,0
3374539,11:26:00,11:26:00,8775,34,16264.666,0
3374539,11:27:00,11:27:00,8777,35,16634.613,0
3374539,11:28:00,11:28:00,8778,36,17365.18,0
3374539,11:29:00,11:29:00,8779,37,17696.512,0
3374539,11:30:00,11:30:00,8781,38,18031.936,0
3374539,11:33:00,11:33:00,14769,39,19420.48,
3374540,12:21:00,12:21:00,15863,1,0,
3374540,12:23:00,12:23:00,16219,2,1668.3374,0
3374540,12:24:00,12:24:00,16524,3,2429.7795,0
3374540,12:25:00,12:25:00,16098,4,2996.9866,0
3374540,12:25:00,12:25:00,15484,5,3430.553,0
3374540,12:26:00,12:26:00,9647,6,3632.1704,0
3374540,12:26:00,12:26:00,16547,7,4021.1836,0
3374540,12:33:00,12:33:00,8748,8,8674.155,0
3374540,12:34:00,12:34:00,8750,15,9567.127,0
3374540,12:35:00,12:35:00,8751,16,9805.234,0
3374540,12:35:00,12:35:00,8752,17,10125.473,0
3374540,12:36:00,12:36:00,8753,18,10480.97,0
3374540,12:36:00,12:36:00,8754,19,10757.114,0
3374540,12:37:00,12:37:00,8755,20,11110.827,
3374540,12:38:00,12:38:00,8757,21,11697.702,0
3374540,12:38:00,12:38:00,8758,22,11953.623,0
3374540,12:38:00,12:38:00,8759,23,12124.925,0
3374540,12:39:00,12:39:00,8761,24,12645.387,0
3374540,12:40:00,12:40:00,8763,25,12950.019,0
3374540,12:41:00,12:41:00,8765,26,13366.314,0
3374540,12:41:00,12:41:00,8766,27,13724.656,0
3374540,12:42:00,12:42:00,8767,28,14013.954,0
3374540,12:43:00,12:43:00,8768,29,14319.951,0
3374540,12:43:00,12:43:00,8769,30,14656.116,0
3374540,12:44:00,12:44:00,8770,31,14886.971,0
3374540,12:44:00,12:44:00,8772,32,15307.15,0
3374540,12:45:00,12:45:00,8774,33,15803.568,0
3374540,12:46:00,12:46:00,8775,34,16264.666,0
3374540,12:47:00,12:47:00,8777,35,16634.613,0
3374540,12:48:00,12:48:00,8778,36,17365.18,0
3374540,12:49:00,12:49:00,8779,37,17696.512,0
3374540,12:50:00,12:50:00,8781,38,18031.936,0
3374540,12:53:00,12:53:00,14769,39,19420.48,
3374541,13:41:00,13:41:00,15863,1,0,
3374541,13:43:00,13:43:00,16219,2,1668.3374,0
3374541,13:44:00,13:44:00,16524,3,2429.7795,0
3374541,13:45:00,13:45:00,16098,4,2996.9866,0
3374541,13:45:00,13:45:00,15484,5,3430.553,0
3374541,13:46:00,13:46:00,9647,6,3632.1704,0
3374541,13:46:00,13:46:00,16547,7,4021.1836,0
3374541,13:53:00,13:53:00,8748,8,8674.155,0
3374541,13:54:00,13:54:00,8750,15,9567.127,0
3374541,13:55:00,13:55:00,8751,16,9805.234,0
3374541,13:55:00,13:55:00,8752,17,10125.473,0
3374541,13:56:00,13:56:00,8753,18,10480.97,0
3374541,13:56:00,13:56:00,8754,19,10757.114,0
3374541,13:57:00,13:57:00,8755,20,11110.827,
3374541,13:58:00,13:58:00,8757,21,11697.702,0
3374541,13:58:00,13:58:00,8758,22,11953.623,0
3374541,13:58:00,13:58:00,8759,23,12124.925,0
3374541,13:59:00,13:59:00,8761,24,12645.387,0
3374541,14:00:00,14:00:00,8763,25,12950.019,0
3374541,14:01:00,14:01:00,8765,26,13366.314,0
3374541,14:01:00,14:01:00,8766,27,13724.656,0
3374541,14:02:00,14:02:00,8767,28,14013.954,0
3374541,14:03:00,14:03:00,8768,29,14319.951,0
3374541,14:03:00,14:03:00,8769,30,14656.116,0
3374541,14:04:00,14:04:00,8770,31,14886.971,0
3374541,14:04:00,14:04:00,8772,32,15307.15,0
3374541,14:05:00,14:05:00,8774,33,15803.568,0
3374541,14:06:00,14:06:00,8775,34,16264.666,0
3374541,14:07:00,14:07:00,8777,35,16634.613,0
3374541,14:08:00,14:08:00,8778,36,17365.18,0
3374541,14:09:00,14:09:00,8779,37,17696.512,0
3374541,14:10:00,14:10:00,8781,38,18031.936,0
3374541,14:13:00,14:13:00,14769,39,19420.48,
3374542,15:01:00,15:01:00,15863,1,0,
3374542,15:03:00,15:03:00,16219,2,1668.3374,0
3374542,15:04:00,15:04:00,16524,3,2429.7795,0
3374542,15:05:00,15:05:00,16098,4,2996.9866,0
3374542,15:05:00,15:05:00,15484,5,3430.553,0
3374542,15:06:00,15:06:00,9647,6,3632.1704,0
3374542,15:06:00,15:06:00,16547,7,4021.1836,0
3374542,15:13:00,15:13:00,8748,8,8674.155,0
3374542,15:14:00,15:14:00,8750,15,9567.127,0
3374542,15:15:00,15:15:00,8751,16,9805.234,0
3374542,15:15:00,15:15:00,8752,17,10125.473,0
3374542,15:16:00,15:16:00,8753,18,10480.97,0
3374542,15:16:00,15:16:00,8754,19,10757.114,0
3374542,15:17:00,15:17:00,8755,20,11110.827,
3374542,15:18:00,15:18:00,8757,21,11697.702,0
3374542,15:18:00,15:18:00,8758,22,11953.623,0
3374542,15:18:00,15:18:00,8759,23,12124.925,0
3374542,15:19:00,15:19:00,8761,24,12645.387,0
3374542,15:20:00,15:20:00,8763,25,12950.019,0
3374542,15:21:00,15:21:00,8765,26,13366.314,0
3374542,15:21:00,15:21:00,8766,27,13724.656,0
3374542,15:22:00,15:22:00,8767,28,14013.954,0
3374542,15:23:00,15:23:00,8768,29,14319.951,0
3374542,15:23:00,15:23:00,8769,30,14656.116,0
3374542,15:24:00,15:24:00,8770,31,14886.971,0
3374542,15:24:00,15:24:00,8772,32,15307.15,0
3374542,15:25:00,15:25:00,8774,33,15803.568,0
3374542,15:26:00,15:26:00,8775,34,16264.666,0
3374542,15:27:00,15:27:00,8777,35,16634.613,0
3374542,15:28:00,15:28:00,8778,36,17365.18,0
3374542,15:29:00,15:29:00,8779,37,17696.512,0
3374542,15:30:00,15:30:00,8781,38,18031.936,0
3374542,15:33:00,15:33:00,14769,39,19420.48,
3374543,16:21:00,16:21:00,15863,1,0,
3374543,16:23:00,16:23:00,16219,2,1668.3374,0
3374543,16:24:00,16:24:00,16524,3,2429.7795,0
3374543,16:25:00,16:25:00,16098,4,2996.9866,0
3374543,16:25:00,16:25:00,15484,5,3430.553,0
3374543,16:26:00,16:26:00,9647,6,3632.1704,0
3374543,16:26:00,16:26:00,16547,7,4021.1836,0
3374543,16:33:00,16:33:00,8748,8,8674.155,0
3374543,16:34:00,16:34:00,8750,15,9567.127,0
3374543,16:35:00,16:35:00,8751,16,9805.234,0
3374543,16:35:00,16:35:00,8752,17,10125.473,0
3374543,16:36:00,16:36:00,8753,18,10480.97,0
3374543,16:36:00,16:36:00,8754,19,10757.114,0
3374543,16:37:00,16:37:00,8755,20,11110.827,
3374543,16:38:00,16:38:00,8757,21,11697.702,0
3374543,16:38:00,16:38:00,8758,22,11953.623,0
3374543,16:38:00,16:38:00,8759,23,12124.925,0
3374543,16:39:00,16:39:00,8761,24,12645.387,0
3374543,16:40:00,16:40:00,8763,25,12950.019,0
3374543,16:41:00,16:41:00,8765,26,13366.314,0
3374543,16:41:00,16:41:00,8766,27,13724.656,0
3374543,16:42:00,16:42:00,8767,28,14013.954,0
3374543,16:43:00,16:43:00,8768,29,14319.951,0
3374543,16:43:00,16:43:00,8769,30,14656.116,0
3374543,16:44:00,16:44:00,8770,31,14886.971,0
3374543,16:44:00,16:44:00,8772,32,15307.15,0
3374543,16:45:00,16:45:00,8774,33,15803.568,0
3374543,16:46:00,16:46:00,8775,34,16264.666,0
3374543,16:47:00,16:47:00,8777,35,16634.613,0
3374543,16:48:00,16:48:00,8778,36,17365.18,0
3374543,16:49:00,16:49:00,8779,37,17696.512,0
3374543,16:50:00,16:50:00,8781,38,18031.936,0
3374543,16:53:00,16:53:00,14769,39,19420.48,
3374544,17:43:00,17:43:00,15863,1,0,
3374544,17:45:00,17:45:00,16219,2,1668.3374,0
3374544,17:46:00,17:46:00,16524,3,2429.7795,0
3374544,17:47:00,17:47:00,16098,4,2996.9866,0
3374544,17:47:00,17:47:00,15484,5,3430.553,0
3374544,17:47:00,17:47:00,9647,6,3632.1704,0
3374544,17:48:00,17:48:00,16547,7,4021.1836,0
3374544,17:54:00,17:54:00,8748,8,8674.155,0
3374544,17:55:00,17:55:00,8750,15,9567.127,0
3374544,17:56:00,17:56:00,8751,16,9805.234,0
3374544,17:56:00,17:56:00,8752,17,10125.473,0
3374544,17:57:00,17:57:00,8753,18,10480.97,0
3374544,17:57:00,17:57:00,8754,19,10757.114,0
3374544,17:58:00,17:58:00,8755,20,11110.827,
3374544,17:59:00,17:59:00,8757,21,11697.702,0
3374544,17:59:00,17:59:00,8758,22,11953.623,0
3374544,17:59:00,17:59:00,8759,23,12124.925,0
3374544,18:00:00,18:00:00,8761,24,12645.387,0
3374544,18:01:00,18:01:00,8763,25,12950.019,0
3374544,18:02:00,18:02:00,8765,26,13366.314,0
3374544,18:02:00,18:02:00,8766,27,13724.656,0
3374544,18:03:00,18:03:00,8767,28,14013.954,0
3374544,18:03:00,18:03:00,8768,29,14319.951,0
3374544,18:04:00,18:04:00,8769,30,14656.116,0
3374544,18:04:00,18:04:00,8770,31,14886.971,0
3374544,18:05:00,18:05:00,8772,32,15307.15,0
3374544,18:06:00,18:06:00,8774,33,15803.568,0
3374544,18:07:00,18:07:00,8775,34,16264.666,0
3374544,18:07:00,18:07:00,8777,35,16634.613,0
3374544,18:09:00,18:09:00,8778,36,17365.18,0
3374544,18:09:00,18:09:00,8779,37,17696.512,0
3374544,18:10:00,18:10:00,8781,38,18031.936,0
3374544,18:13:00,18:13:00,14769,39,19420.48,
3374545,19:03:00,19:03:00,15863,1,0,
3374545,19:05:00,19:05:00,16219,2,1668.3374,0
3374545,19:06:00,19:06:00,16524,3,2429.7795,0
3374545,19:07:00,19:07:00,16098,4,2996.9866,0
3374545,19:07:00,19:07:00,15484,5,3430.553,0
3374545,19:07:00,19:07:00,9647,6,3632.1704,0
3374545,19:08:00,19:08:00,16547,7,4021.1836,0
3374545,19:14:00,19:14:00,8748,8,8674.155,0
3374545,19:15:00,19:15:00,8750,15,9567.127,0
3374545,19:16:00,19:16:00,8751,16,9805.234,0
3374545,19:16:00,19:16:00,8752,17,10125.473,0
3374545,19:17:00,19:17:00,8753,18,10480.97,0
3374545,19:17:00,19:17:00,8754,19,10757.114,0
3374545,19:18:00,19:18:00,8755,20,11110.827,
3374545,19:19:00,19:19:00,8757,21,11697.702,0
3374545,19:19:00,19:19:00,8758,22,11953.623,0
3374545,19:19:00,19:19:00,8759,23,12124.925,0
3374545,19:20:00,19:20:00,8761,24,12645.387,0
3374545,19:21:00,19:21:00,8763,25,12950.019,0
3374545,19:22:00,19:22:00,8765,26,13366.314,0
3374545,19:22:00,19:22:00,8766,27,13724.656,0
3374545,19:23:00,19:23:00,8767,28,14013.954,0
3374545,19:23:00,19:23:00,8768,29,14319.951,0
3374545,19:24:00,19:24:00,8769,30,14656.116,0
3374545,19:24:00,19:24:00,8770,31,14886.971,0
3374545,19:25:00,19:25:00,8772,32,15307.15,0
3374545,19:26:00,19:26:00,8774,33,15803.568,0
3374545,19:27:00,19:27:00,8775,34,16264.666,0
3374545,19:27:00,19:27:00,8777,35,16634.613,0
3374545,19:29:00,19:29:00,8778,36,17365.18,0
3374545,19:29:00,19:29:00,8779,37,17696.512,0
3374545,19:30:00,19:30:00,8781,38,18031.936,0
3374545,19:33:00,19:33:00,14769,39,19420.48,
3374546,20:25:00,20:25:00,15863,1,0,
3374546,20:27:00,20:27:00,16219,2,1668.3374,0
3374546,20:28:00,20:28:00,16524,3,2429.7795,0
3374546,20:28:00,20:28:00,16098,4,2996.9866,0
3374546,20:29:00,20:29:00,15484,5,3430.553,0
3374546,20:29:00,20:29:00,9647,6,3632.1704,0
3374546,20:30:00,20:30:00,16547,7,4021.1836,0
3374546,20:35:00,20:35:00,8748,8,8674.155,0
3374546,20:36:00,20:36:00,8750,15,9567.127,0
3374546,20:37:00,20:37:00,8751,16,9805.234,0
3374546,20:37:00,20:37:00,8752,17,10125.473,0
3374546,20:38:00,20:38:00,8753,18,10480.97,0
3374546,20:38:00,20:38:00,8754,19,10757.114,0
3374546,20:39:00,20:39:00,8755,20,11110.827,
3374546,20:39:00,20:39:00,8757,21,11697.702,0
3374546,20:40:00,20:40:00,8758,22,11953.623,0
3374546,20:40:00,20:40:00,8759,23,12124.925,0
3374546,20:41:00,20:41:00,8761,24,12645.387,0
3374546,20:42:00,20:42:00,8763,25,12950.019,0
3374546,20:42:00,20:42:00,8765,26,13366.314,0
3374546,20:43:00,20:43:00,8766,27,13724.656,0
3374546,20:43:00,20:43:00,8767,28,14013.954,0
3374546,20:44:00,20:44:00,8768,29,14319.951,0
3374546,20:44:00,20:44:00,8769,30,14656.116,0
3374546,20:45:00,20:45:00,8770,31,14886.971,0
3374546,20:45:00,20:45:00,8772,32,15307.15,0
3374546,20:46:00,20:46:00,8774,33,15803.568,0
3374546,20:47:00,20:47:00,8775,34,16264.666,0
3374546,20:48:00,20:48:00,8777,35,16634.613,0
3374546,20:49:00,20:49:00,8778,36,17365.18,0
3374546,20:49:00,20:49:00,8779,37,17696.512,0
3374546,20:50:00,20:50:00,8781,38,18031.936,0
3374546,20:53:00,20:53:00,14769,39,19420.48,
3374547,21:45:00,21:45:00,15863,1,0,
3374547,21:47:00,21:47:00,16219,2,1668.3374,0
3374547,21:48:00,21:48:00,16524,3,2429.7795,0
3374547,21:48:00,21:48:00,16098,4,2996.9866,0
3374547,21:49:00,21:49:00,15484,5,3430.553,0
3374547,21:49:00,21:49:00,9647,6,3632.1704,0
3374547,21:50:00,21:50:00,16547,7,4021.1836,0
3374547,21:55:00,21:55:00,8748,8,8674.155,0
3374547,21:56:00,21:56:00,8750,15,9567.127,0
3374547,21:57:00,21:57:00,8751,16,9805.234,0
3374547,21:57:00,21:57:00,8752,17,10125.473,0
3374547,21:58:00,21:58:00,8753,18,10480.97,0
3374547,21:58:00,21:58:00,8754,19,10757.114,0
3374547,21:59:00,21:59:00,8755,20,11110.827,
3374547,21:59:00,21:59:00,8757,21,11697.702,0
3374547,22:00:00,22:00:00,8758,22,11953.623,0
3374547,22:00:00,22:00:00,8759,23,12124.925,0
3374547,22:01:00,22:01:00,8761,24,12645.387,0
3374547,22:02:00,22:02:00,8763,25,12950.019,0
3374547,22:02:00,22:02:00,8765,26,13366.314,0
3374547,22:03:00,22:03:00,8766,27,13724.656,0
3374547,22:03:00,22:03:00,8767,28,14013.954,0
3374547,22:04:00,22:04:00,8768,29,14319.951,0
3374547,22:04:00,22:04:00,8769,30,14656.116,0
3374547,22:05:00,22:05:00,8770,31,14886.971,0
3374547,22:05:00,22:05:00,8772,32,15307.15,0
3374547,22:06:00,22:06:00,8774,33,15803.568,0
3374547,22:07:00,22:07:00,8775,34,16264.666,0
3374547,22:08:00,22:08:00,8777,35,16634.613,0
3374547,22:09:00,22:09:00,8778,36,17365.18,0
3374547,22:09:00,22:09:00,8779,37,17696.512,0
3374547,22:10:00,22:10:00,8781,38,18031.936,0
3374547,22:13:00,22:13:00,14769,39,19420.48,
3374548,23:05:00,23:05:00,15863,1,0,
3374548,23:07:00,23:07:00,16219,2,1668.3374,0
3374548,23:08:00,23:08:00,16524,3,2429.7795,0
3374548,23:08:00,23:08:00,16098,4,2996.9866,0
3374548,23:09:00,23:09:00,15484,5,3430.553,0
3374548,23:09:00,23:09:00,9647,6,3632.1704,0
3374548,23:10:00,23:10:00,16547,7,4021.1836,0
3374548,23:15:00,23:15:00,8748,8,8674.155,0
3374548,23:16:00,23:16:00,8750,15,9567.127,0
3374548,23:17:00,23:17:00,8751,16,9805.234,0
3374548,23:17:00,23:17:00,8752,17,10125.473,0
3374548,23:18:00,23:18:00,8753,18,10480.97,0
3374548,23:18:00,23:18:00,8754,19,10757.114,0
3374548,23:19:00,23:19:00,8755,20,11110.827,
3374548,23:19:00,23:19:00,8757,21,11697.702,0
3374548,23:20:00,23:20:00,8758,22,11953.623,0
3374548,23:20:00,23:20:00,8759,23,12124.925,0
3374548,23:21:00,23:21:00,8761,24,12645.387,0
3374548,23:22:00,23:22:00,8763,25,12950.019,0
3374548,23:22:00,23:22:00,8765,26,13366.314,0
3374548,23:23:00,23:23:00,8766,27,13724.656,0
3374548,23:23:00,23:23:00,8767,28,14013.954,0
3374548,23:24:00,23:24:00,8768,29,14319.951,0
3374548,23:24:00,23:24:00,8769,30,14656.116,0
3374548,23:25:00,23:25:00,8770,31,14886.971,0
3374548,23:25:00,23:25:00,8772,32,15307.15,0
3374548,23:26:00,23:26:00,8774,33,15803.568,0
3374548,23:27:00,23:27:00,8775,34,16264.666,0
3374548,23:28:00,23:28:00,8777,35,16634.613,0
3374548,23:29:00,23:29:00,8778,36,17365.18,0
3374548,23:29:00,23:29:00,8779,37,17696.512,0
3374548,23:30:00,23:30:00,8781,38,18031.936,0
3374548,23:33:00,23:33:00,14769,39,19420.48,
3374578,06:26:00,06:26:00,13343,9,0,
3374578,06:28:00,06:28:00,9889,10,954.4293,0
3374578,06:28:00,06:28:00,9891,11,1332.5731,0
3374578,06:29:00,06:29:00,5596,12,1690.7189,0
3374578,06:30:00,06:30:00,5597,13,1940.7745,0
3374578,06:31:00,06:31:00,5599,14,2594.9453,0
3374578,06:33:00,06:33:00,8750,15,3441.12,0
3374578,06:34:00,06:34:00,8751,16,3679.2273,0
3374578,06:34:00,06:34:00,8752,17,3999.4656,0
3374578,06:35:00,06:35:00,8753,18,4354.9624,0
3374578,06:36:00,06:36:00,8754,19,4631.107,0
3374578,06:37:00,06:37:00,8755,20,4984.82,
3374578,06:38:00,06:38:00,8757,21,5571.695,0
3374578,06:38:00,06:38:00,8758,22,5827.6157,0
3374578,06:38:00,06:38:00,8759,23,5998.9175,0
3374578,06:39:00,06:39:00,8761,24,6519.3794,0
3374578,06:40:00,06:40:00,8763,25,6824.011,0
3374578,06:41:00,06:41:00,8765,26,7240.3076,0
3374578,06:41:00,06:41:00,8766,27,7598.649,0
3374578,06:42:00,06:42:00,8767,28,7887.9473,0
3374578,06:43:00,06:43:00,8768,29,8193.944,0
3374578,06:43:00,06:43:00,8769,30,8530.109,0
3374578,06:44:00,06:44:00,8770,31,8760.964,0
3374578,06:44:00,06:44:00,8772,32,9181.143,0
3374578,06:45:00,06:45:00,8774,33,9677.562,0
3374578,06:46:00,06:46:00,8775,34,10138.658,0
3374578,06:47:00,06:47:00,8777,35,10508.606,0
3374578,06:48:00,06:48:00,8778,36,11239.173,0
3374578,06:49:00,06:49:00,8779,37,11570.505,0
3374578,06:50:00,06:50:00,8781,38,11905.929,0
3374578,06:53:00,06:53:00,14769,39,13294.474,
3374579,07:46:00,07:46:00,13343,9,0,
3374579,07:48:00,07:48:00,9889,10,954.4293,0
3374579,07:48:00,07:48:00,9891,11,1332.5731,0
3374579,07:49:00,07:49:00,5596,12,1690.7189,0
3374579,07:50:00,07:50:00,5597,13,1940.7745,0
3374579,07:51:00,07:51:00,5599,14,2594.9453,0
3374579,07:53:00,07:53:00,8750,15,3441.12,0
3374579,07:54:00,07:54:00,8751,16,3679.2273,0
3374579,07:54:00,07:54:00,8752,17,3999.4656,0
3374579,07:55:00,07:55:00,8753,18,4354.9624,0
3374579,07:56:00,07:56:00,8754,19,4631.107,0
3374579,07:57:00,07:57:00,8755,20,4984.82,
3374579,07:58:00,07:58:00,8757,21,5571.695,0
3374579,07:58:00,07:58:00,8758,22,5827.6157,0
3374579,07:58:00,07:58:00,8759,23,5998.9175,0
3374579,07:59:00,07:59:00,8761,24,6519.3794,0
3374579,08:00:00,08:00:00,8763,25,6824.011,0
3374579,08:01:00,08:01:00,8765,26,7240.3076,0
3374579,08:01:00,08:01:00,8766,27,7598.649,0
3374579,08:02:00,08:02:00,8767,28,7887.9473,0
3374579,08:03:00,08:03:00,8768,29,8193.944,0
3374579,08:03:00,08:03:00,8769,30,8530.109,0
3374579,08:04:00,08:04:00,8770,31,8760.964,0
3374579,08:04:00,08:04:00,8772,32,9181.143,0
3374579,08:05:00,08:05:00,8774,33,9677.562,0
3374579,08:06:00,08:06:00,8775,34,10138.658,0
3374579,08:07:00,08:07:00,8777,35,10508.606,0
3374579,08:08:00,08:08:00,8778,36,11239.173,0
3374579,08:09:00,08:09:00,8779,37,11570.505,0
3374579,08:10:00,08:10:00,8781,38,11905.929,0
3374579,08:13:00,08:13:00,14769,39,13294.474,
3374580,09:06:00,09:06:00,13343,9,0,
3374580,09:08:00,09:08:00,9889,10,954.4293,0
3374580,09:08:00,09:08:00,9891,11,1332.5731,0
3374580,09:09:00,09:09:00,5596,12,1690.7189,0
3374580,09:10:00,09:10:00,5597,13,1940.7745,0
3374580,09:11:00,09:11:00,5599,14,2594.9453,0
3374580,09:13:00,09:13:00,8750,15,3441.12,0
3374580,09:14:00,09:14:00,8751,16,3679.2273,0
3374580,09:14:00,09:14:00,8752,17,3999.4656,0
3374580,09:15:00,09:15:00,8753,18,4354.9624,0
3374580,09:16:00,09:16:00,8754,19,4631.107,0
3374580,09:17:00,09:17:00,8755,20,4984.82,
3374580,09:18:00,09:18:00,8757,21,5571.695,0
3374580,09:18:00,09:18:00,8758,22,5827.6157,0
3374580,09:18:00,09:18:00,8759,23,5998.9175,0
3374580,09:19:00,09:19:00,8761,24,6519.3794,0
3374580,09:20:00,09:20:00,8763,25,6824.011,0
3374580,09:21:00,09:21:00,8765,26,7240.3076,0
3374580,09:21:00,09:21:00,8766,27,7598.649,0
3374580,09:22:00,09:22:00,8767,28,7887.9473,0
3374580,09:23:00,09:23:00,8768,29,8193.944,0
3374580,09:23:00,09:23:00,8769,30,8530.109,0
3374580,09:24:00,09:24:00,8770,31,8760.964,0
3374580,09:24:00,09:24:00,8772,32,9181.143,0
3374580,09:25:00,09:25:00,8774,33,9677.562,0
3374580,09:26:00,09:26:00,8775,34,10138.658,0
3374580,09:27:00,09:27:00,8777,35,10508.606,0
3374580,09:28:00,09:28:00,8778,36,11239.173,0
3374580,09:29:00,09:29:00,8779,37,11570.505,0
3374580,09:30:00,09:30:00,8781,38,11905.929,0
3374580,09:33:00,09:33:00,14769,39,13294.474,
3374581,10:26:00,10:26:00,13343,9,0,
3374581,10:28:00,10:28:00,9889,10,954.4293,0
3374581,10:28:00,10:28:00,9891,11,1332.5731,0
3374581,10:29:00,10:29:00,5596,12,1690.7189,0
3374581,10:30:00,10:30:00,5597,13,1940.7745,0
3374581,10:31:00,10:31:00,5599,14,2594.9453,0
3374581,10:33:00,10:33:00,8750,15,3441.12,0
3374581,10:34:00,10:34:00,8751,16,3679.2273,0
3374581,10:34:00,10:34:00,8752,17,3999.4656,0
3374581,10:35:00,10:35:00,8753,18,4354.9624,0
3374581,10:36:00,10:36:00,8754,19,4631.107,0
3374581,10:37:00,10:37:00,8755,20,4984.82,
3374581,10:38:00,10:38:00,8757,21,5571.695,0
3374581,10:38:00,10:38:00,8758,22,5827.6157,0
3374581,10:38:00,10:38:00,8759,23,5998.9175,0
3374581,10:39:00,10:39:00,8761,24,6519.3794,0
3374581,10:40:00,10:40:00,8763,25,6824.011,0
3374581,10:41:00,10:41:00,8765,26,7240.3076,0
3374581,10:41:00,10:41:00,8766,27,7598.649,0
3374581,10:42:00,10:42:00,8767,28,7887.9473,0
3374581,10:43:00,10:43:00,8768,29,8193.944,0
3374581,10:43:00,10:43:00,8769,30,8530.109,0
3374581,10:44:00,10:44:00,8770,31,8760.964,0
3374581,10:44:00,10:44:00,8772,32,9181.143,0
3374581,10:45:00,10:45:00,8774,33,9677.562,0
3374581,10:46:00,10:46:00,8775,34,10138.658,0
3374581,10:47:00,10:47:00,8777,35,10508.606,0
3374581,10:48:00,10:48:00,8778,36,11239.173,0
3374581,10:49:00,10:49:00,8779,37,11570.505,0
3374581,10:50:00,10:50:00,8781,38,11905.929,0
3374581,10:53:00,10:53:00,14769,39,13294.474,
3374582,11:46:00,11:46:00,13343,9,0,
3374582,11:48:00,11:48:00,9889,10,954.4293,0
3374582,11:48:00,11:48:00,9891,11,1332.5731,0
3374582,11:49:00,11:49:00,5596,12,1690.7189,0
3374582,11:50:00,11:50:00,5597,13,1940.7745,0
3374582,11:51:00,11:51:00,5599,14,2594.9453,0
3374582,11:53:00,11:53:00,8750,15,3441.12,0
3374582,11:54:00,11:54:00,8751,16,3679.2273,0
3374582,11:54:00,11:54:00,8752,17,3999.4656,0
3374582,11:55:00,11:55:00,8753,18,4354.9624,0
3374582,11:56:00,11:56:00,8754,19,4631.107,0
3374582,11:57:00,11:57:00,8755,20,4984.82,
3374582,11:58:00,11:58:00,8757,21,5571.695,0
3374582,11:58:00,11:58:00,8758,22,5827.6157,0
3374582,11:58:00,11:58:00,8759,23,5998.9175,0
3374582,11:59:00,11:59:00,8761,24,6519.3794,0
3374582,12:00:00,12:00:00,8763,25,6824.011,0
3374582,12:01:00,12:01:00,8765,26,7240.3076,0
3374582,12:01:00,12:01:00,8766,27,7598.649,0
3374582,12:02:00,12:02:00,8767,28,7887.9473,0
3374582,12:03:00,12:03:00,8768,29,8193.944,0
3374582,12:03:00,12:03:00,8769,30,8530.109,0
3374582,12:04:00,12:04:00,8770,31,8760.964,0
3374582,12:04:00,12:04:00,8772,32,9181.143,0
3374582,12:05:00,12:05:00,8774,33,9677.562,0
3374582,12:06:00,12:06:00,8775,34,10138.658,0
3374582,12:07:00,12:07:00,8777,35,10508.606,0
3374582,12:08:00,12:08:00,8778,36,11239.173,0
3374582,12:09:00,12:09:00,8779,37,11570.505,0
3374582,12:10:00,12:10:00,8781,38,11905.929,0
3374582,12:13:00,12:13:00,14769,39,13294.474,
3374583,13:06:00,13:06:00,13343,9,0,
3374583,13:08:00,13:08:00,9889,10,954.4293,0
3374583,13:08:00,13:08:00,9891,11,1332.5731,0
3374583,13:09:00,13:09:00,5596,12,1690.7189,0
3374583,13:10:00,13:10:00,5597,13,1940.7745,0
3374583,13:11:00,13:11:00,5599,14,2594.9453,0
3374583,13:13:00,13:13:00,8750,15,3441.12,0
3374583,13:14:00,13:14:00,8751,16,3679.2273,0
3374583,13:14:00,13:14:00,8752,17,3999.4656,0
3374583,13:15:00,13:15:00,8753,18,4354.9624,0
3374583,13:16:00,13:16:00,8754,19,4631.107,0
3374583,13:17:00,13:17:00,8755,20,4984.82,
3374583,13:18:00,13:18:00,8757,21,5571.695,0
3374583,13:18:00,13:18:00,8758,22,5827.6157,0
3374583,13:18:00,13:18:00,8759,23,5998.9175,0
3374583,13:19:00,13:19:00,8761,24,6519.3794,0
3374583,13:20:00,13:20:00,8763,25,6824.011,0
3374583,13:21:00,13:21:00,8765,26,7240.3076,0
3374583,13:21:00,13:21:00,8766,27,7598.649,0
3374583,13:22:00,13:22:00,8767,28,7887.9473,0
3374583,13:23:00,13:23:00,8768,29,8193.944,0
3374583,13:23:00,13:23:00,8769,30,8530.109,0
3374583,13:24:00,13:24:00,8770,31,8760.964,0
3374583,13:24:00,13:24:00,8772,32,9181.143,0
3374583,13:25:00,13:25:00,8774,33,9677.562,0
3374583,13:26:00,13:26:00,8775,34,10138.658,0
3374583,13:27:00,13:27:00,8777,35,10508.606,0
3374583,13:28:00,13:28:00,8778,36,11239.173,0
3374583,13:29:00,13:29:00,8779,37,11570.505,0
3374583,13:30:00,13:30:00,8781,38,11905.929,0
3374583,13:33:00,13:33:00,14769,39,13294.474,
3374584,14:26:00,14:26:00,13343,9,0,
3374584,14:28:00,14:28:00,9889,10,954.4293,0
3374584,14:28:00,14:28:00,9891,11,1332.5731,0
3374584,14:29:00,14:29:00,5596,12,1690.7189,0
3374584,14:30:00,14:30:00,5597,13,1940.7745,0
3374584,14:31:00,14:31:00,5599,14,2594.9453,0
3374584,14:33:00,14:33:00,8750,15,3441.12,0
3374584,14:34:00,14:34:00,8751,16,3679.2273,0
3374584,14:34:00,14:34:00,8752,17,3999.4656,0
3374584,14:35:00,14:35:00,8753,18,4354.9624,0
3374584,14:36:00,14:36:00,8754,19,4631.107,0
3374584,14:37:00,14:37:00,8755,20,4984.82,
3374584,14:38:00,14:38:00,8757,21,5571.695,0
3374584,14:38:00,14:38:00,8758,22,5827.6157,0
3374584,14:38:00,14:38:00,8759,23,5998.9175,0
3374584,14:39:00,14:39:00,8761,24,6519.3794,0
3374584,14:40:00,14:40:00,8763,25,6824.011,0
3374584,14:41:00,14:41:00,8765,26,7240.3076,0
3374584,14:41:00,14:41:00,8766,27,7598.649,0
3374584,14:42:00,14:42:00,8767,28,7887.9473,0
3374584,14:43:00,14:43:00,8768,29,8193.944,0
3374584,14:43:00,14:43:00,8769,30,8530.109,0
3374584,14:44:00,14:44:00,8770,31,8760.964,0
3374584,14:44:00,14:44:00,8772,32,9181.143,0
3374584,14:45:00,14:45:00,8774,33,9677.562,0
3374584,14:46:00,14:46:00,8775,34,10138.658,0
3374584,14:47:00,14:47:00,8777,35,10508.606,0
3374584,14:48:00,14:48:00,8778,36,11239.173,0
3374584,14:49:00,14:49:00,8779,37,11570.505,0
3374584,14:50:00,14:50:00,8781,38,11905.929,0
3374584,14:53:00,14:53:00,14769,39,13294.474,
3374585,15:46:00,15:46:00,13343,9,0,
3374585,15:48:00,15:48:00,9889,10,954.4293,0
3374585,15:48:00,15:48:00,9891,11,1332.5731,0
3374585,15:49:00,15:49:00,5596,12,1690.7189,0
3374585,15:50:00,15:50:00,5597,13,1940.7745,0
3374585,15:51:00,15:51:00,5599,14,2594.9453,0
3374585,15:53:00,15:53:00,8750,15,3441.12,0
3374585,15:54:00,15:54:00,8751,16,3679.2273,0
3374585,15:54:00,15:54:00,8752,17,3999.4656,0
3374585,15:55:00,15:55:00,8753,18,4354.9624,0
3374585,15:56:00,15:56:00,8754,19,4631.107,0
3374585,15:57:00,15:57:00,8755,20,4984.82,
3374585,15:58:00,15:58:00,8757,21,5571.695,0
3374585,15:58:00,15:58:00,8758,22,5827.6157,0
3374585,15:58:00,15:58:00,8759,23,5998.9175,0
3374585,15:59:00,15:59:00,8761,24,6519.3794,0
3374585,16:00:00,16:00:00,8763,25,6824.011,0
3374585,16:01:00,16:01:00,8765,26,7240.3076,0
3374585,16:01:00,16:01:00,8766,27,7598.649,0
3374585,16:02:00,16:02:00,8767,28,7887.9473,0
3374585,16:03:00,16:03:00,8768,29,8193.944,0
3374585,16:03:00,16:03:00,8769,30,8530.109,0
3374585,16:04:00,16:04:00,8770,31,8760.964,0
3374585,16:04:00,16:04:00,8772,32,9181.143,0
3374585,16:05:00,16:05:00,8774,33,9677.562,0
3374585,16:06:00,16:06:00,8775,34,10138.658,0
3374585,16:07:00,16:07:00,8777,35,10508.606,0
3374585,16:08:00,16:08:00,8778,36,11239.173,0
3374585,16:09:00,16:09:00,8779,37,11570.505,0
3374585,16:10:00,16:10:00,8781,38,11905.929,0
3374585,16:13:00,16:13:00,14769,39,13294.474,
3374586,17:06:00,17:06:00,13343,9,0,
3374586,17:08:00,17:08:00,9889,10,954.4293,0
3374586,17:08:00,17:08:00,9891,11,1332.5731,0
3374586,17:09:00,17:09:00,5596,12,1690.7189,0
3374586,17:10:00,17:10:00,5597,13,1940.7745,0
3374586,17:11:00,17:11:00,5599,14,2594.9453,0
3374586,17:13:00,17:13:00,8750,15,3441.12,0
3374586,17:14:00,17:14:00,8751,16,3679.2273,0
3374586,17:14:00,17:14:00,8752,17,3999.4656,0
3374586,17:15:00,17:15:00,8753,18,4354.9624,0
3374586,17:16:00,17:16:00,8754,19,4631.107,0
3374586,17:17:00,17:17:00,8755,20,4984.82,
3374586,17:18:00,17:18:00,8757,21,5571.695,0
3374586,17:18:00,17:18:00,8758,22,5827.6157,0
3374586,17:18:00,17:18:00,8759,23,5998.9175,0
3374586,17:19:00,17:19:00,8761,24,6519.3794,0
3374586,17:20:00,17:20:00,8763,25,6824.011,0
3374586,17:21:00,17:21:00,8765,26,7240.3076,0
3374586,17:21:00,17:21:00,8766,27,7598.649,0
3374586,17:22:00,17:22:00,8767,28,7887.9473,0
3374586,17:23:00,17:23:00,8768,29,8193.944,0
3374586,17:23:00,17:23:00,8769,30,8530.109,0
3374586,17:24:00,17:24:00,8770,31,8760.964,0
3374586,17:24:00,17:24:00,8772,32,9181.143,0
3374586,17:25:00,17:25:00,8774,33,9677.562,0
3374586,17:26:00,17:26:00,8775,34,10138.658,0
3374586,17:27:00,17:27:00,8777,35,10508.606,0
3374586,17:28:00,17:28:00,8778,36,11239.173,0
3374586,17:29:00,17:29:00,8779,37,11570.505,0
3374586,17:30:00,17:30:00,8781,38,11905.929,0
3374586,17:33:00,17:33:00,14769,39,13294.474,
3374587,18:28:00,18:28:00,13343,9,0,
3374587,18:29:00,18:29:00,9889,10,954.4293,0
3374587,18:30:00,18:30:00,9891,11,1332.5731,0
3374587,18:31:00,18:31:00,5596,12,1690.7189,0
3374587,18:31:00,18:31:00,5597,13,1940.7745,0
3374587,18:33:00,18:33:00,5599,14,2594.9453,0
3374587,18:34:00,18:34:00,8750,15,3441.12,0
3374587,18:35:00,18:35:00,8751,16,3679.2273,0
3374587,18:35:00,18:35:00,8752,17,3999.4656,0
3374587,18:36:00,18:36:00,8753,18,4354.9624,0
3374587,18:37:00,18:37:00,8754,19,4631.107,0
3374587,18:38:00,18:38:00,8755,20,4984.82,
3374587,18:39:00,18:39:00,8757,21,5571.695,0
3374587,18:39:00,18:39:00,8758,22,5827.6157,0
3374587,18:39:00,18:39:00,8759,23,5998.9175,0
3374587,18:40:00,18:40:00,8761,24,6519.3794,0
3374587,18:41:00,18:41:00,8763,25,6824.011,0
3374587,18:42:00,18:42:00,8765,26,7240.3076,0
3374587,18:42:00,18:42:00,8766,27,7598.649,0
3374587,18:43:00,18:43:00,8767,28,7887.9473,0
3374587,18:43:00,18:43:00,8768,29,8193.944,0
3374587,18:44:00,18:44:00,8769,30,8530.109,0
3374587,18:44:00,18:44:00,8770,31,8760.964,0
3374587,18:45:00,18:45:00,8772,32,9181.143,0
3374587,18:46:00,18:46:00,8774,33,9677.562,0
3374587,18:47:00,18:47:00,8775,34,10138.658,0
3374587,18:47:00,18:47:00,8777,35,10508.606,0
3374587,18:49:00,18:49:00,8778,36,11239.173,0
3374587,18:49:00,18:49:00,8779,37,11570.505,0
3374587,18:50:00,18:50:00,8781,38,11905.929,0
3374587,18:53:00,18:53:00,14769,39,13294.474,
3374588,19:48:00,19:48:00,13343,9,0,
3374588,19:49:00,19:49:00,9889,10,954.4293,0
3374588,19:50:00,19:50:00,9891,11,1332.5731,0
3374588,19:51:00,19:51:00,5596,12,1690.7189,0
3374588,19:51:00,19:51:00,5597,13,1940.7745,0
3374588,19:53:00,19:53:00,5599,14,2594.9453,0
3374588,19:54:00,19:54:00,8750,15,3441.12,0
3374588,19:55:00,19:55:00,8751,16,3679.2273,0
3374588,19:55:00,19:55:00,8752,17,3999.4656,0
3374588,19:56:00,19:56:00,8753,18,4354.9624,0
3374588,19:57:00,19:57:00,8754,19,4631.107,0
3374588,19:58:00,19:58:00,8755,20,4984.82,
3374588,19:59:00,19:59:00,8757,21,5571.695,0
3374588,19:59:00,19:59:00,8758,22,5827.6157,0
3374588,19:59:00,19:59:00,8759,23,5998.9175,0
3374588,20:00:00,20:00:00,8761,24,6519.3794,0
3374588,20:01:00,20:01:00,8763,25,6824.011,0
3374588,20:02:00,20:02:00,8765,26,7240.3076,0
3374588,20:02:00,20:02:00,8766,27,7598.649,0
3374588,20:03:00,20:03:00,8767,28,7887.9473,0
3374588,20:03:00,20:03:00,8768,29,8193.944,0
3374588,20:04:00,20:04:00,8769,30,8530.109,0
3374588,20:04:00,20:04:00,8770,31,8760.964,0
3374588,20:05:00,20:05:00,8772,32,9181.143,0
3374588,20:06:00,20:06:00,8774,33,9677.562,0
3374588,20:07:00,20:07:00,8775,34,10138.658,0
3374588,20:07:00,20:07:00,8777,35,10508.606,0
3374588,20:09:00,20:09:00,8778,36,11239.173,0
3374588,20:09:00,20:09:00,8779,37,11570.505,0
3374588,20:10:00,20:10:00,8781,38,11905.929,0
3374588,20:13:00,20:13:00,14769,39,13294.474,
3374589,21:08:00,21:08:00,13343,9,0,
3374589,21:09:00,21:09:00,9889,10,954.4293,0
3374589,21:10:00,21:10:00,9891,11,1332.5731,0
3374589,21:11:00,21:11:00,5596,12,1690.7189,0
3374589,21:11:00,21:11:00,5597,13,1940.7745,0
3374589,21:13:00,21:13:00,5599,14,2594.9453,0
3374589,21:14:00,21:14:00,8750,15,3441.12,0
3374589,21:15:00,21:15:00,8751,16,3679.2273,0
3374589,21:15:00,21:15:00,8752,17,3999.4656,0
3374589,21:16:00,21:16:00,8753,18,4354.9624,0
3374589,21:17:00,21:17:00,8754,19,4631.107,0
3374589,21:18:00,21:18:00,8755,20,4984.82,
3374589,21:19:00,21:19:00,8757,21,5571.695,0
3374589,21:19:00,21:19:00,8758,22,5827.6157,0
3374589,21:19:00,21:19:00,8759,23,5998.9175,0
3374589,21:20:00,21:20:00,8761,24,6519.3794,0
3374589,21:21:00,21:21:00,8763,25,6824.011,0
3374589,21:22:00,21:22:00,8765,26,7240.3076,0
3374589,21:22:00,21:22:00,8766,27,7598.649,0
3374589,21:23:00,21:23:00,8767,28,7887.9473,0
3374589,21:23:00,21:23:00,8768,29,8193.944,0
3374589,21:24:00,21:24:00,8769,30,8530.109,0
3374589,21:24:00,21:24:00,8770,31,8760.964,0
3374589,21:25:00,21:25:00,8772,32,9181.143,0
3374589,21:26:00,21:26:00,8774,33,9677.562,0
3374589,21:27:00,21:27:00,8775,34,10138.658,0
3374589,21:27:00,21:27:00,8777,35,10508.606,0
3374589,21:29:00,21:29:00,8778,36,11239.173,0
3374589,21:29:00,21:29:00,8779,37,11570.505,0
3374589,21:30:00,21:30:00,8781,38,11905.929,0
3374589,21:33:00,21:33:00,14769,39,13294.474,
3374590,22:30:00,22:30:00,13343,9,0,
3374590,22:31:00,22:31:00,9889,10,954.4293,0
3374590,22:32:00,22:32:00,9891,11,1332.5731,0
3374590,22:33:00,22:33:00,5596,12,1690.7189,0
3374590,22:33:00,22:33:00,5597,13,1940.7745,0
3374590,22:34:00,22:34:00,5599,14,2594.9453,0
3374590,22:36:00,22:36:00,8750,15,3441.12,0
3374590,22:36:00,22:36:00,8751,16,3679.2273,0
3374590,22:37:00,22:37:00,8752,17,3999.4656,0
3374590,22:37:00,22:37:00,8753,18,4354.9624,0
3374590,22:38:00,22:38:00,8754,19,4631.107,0
3374590,22:39:00,22:39:00,8755,20,4984.82,
3374590,22:39:00,22:39:00,8757,21,5571.695,0
3374590,22:40:00,22:40:00,8758,22,5827.6157,0
3374590,22:40:00,22:40:00,8759,23,5998.9175,0
3374590,22:41:00,22:41:00,8761,24,6519.3794,0
3374590,22:42:00,22:42:00,8763,25,6824.011,0
3374590,22:42:00,22:42:00,8765,26,7240.3076,0
3374590,22:43:00,22:43:00,8766,27,7598.649,0
3374590,22:43:00,22:43:00,8767,28,7887.9473,0
3374590,22:44:00,22:44:00,8768,29,8193.944,0
3374590,22:44:00,22:44:00,8769,30,8530.109,0
3374590,22:45:00,22:45:00,8770,31,8760.964,0
3374590,22:45:00,22:45:00,8772,32,9181.143,0
3374590,22:46:00,22:46:00,8774,33,9677.562,0
3374590,22:47:00,22:47:00,8775,34,10138.658,0
3374590,22:48:00,22:48:00,8777,35,10508.606,0
3374590,22:49:00,22:49:00,8778,36,11239.173,0
3374590,22:49:00,22:49:00,8779,37,11570.505,0
3374590,22:50:00,22:50:00,8781,38,11905.929,0
3374590,22:53:00,22:53:00,14769,39,13294.474,
3374591,23:36:00,23:36:00,13343,9,0,
3374591,23:37:00,23:37:00,9889,10,954.4293,0
3374591,23:38:00,23:38:00,9891,11,1332.5731,0
3374591,23:39:00,23:39:00,5596,12,1690.7189,0
3374591,23:39:00,23:39:00,5597,13,1940.7745,0
3374591,23:40:00,23:40:00,5599,14,2594.9453,0
3374591,23:42:00,23:42:00,8750,15,3441.12,0
3374591,23:42:00,23:42:00,8751,16,3679.2273,0
3374591,23:43:00,23:43:00,8752,17,3999.4656,0
3374591,23:43:00,23:43:00,8753,18,4354.9624,0
3374591,23:44:00,23:44:00,8754,19,4631.107,0
3374591,23:45:00,23:45:00,8755,20,4984.82,
3374591,23:45:00,23:45:00,8757,21,5571.695,0
3374591,23:46:00,23:46:00,8758,22,5827.6157,0
3374591,23:46:00,23:46:00,8759,23,5998.9175,0
3374591,23:47:00,23:47:00,8761,24,6519.3794,0
3374591,23:48:00,23:48:00,8763,25,6824.011,0
3374591,23:48:00,23:48:00,8765,26,7240.3076,0
3374591,23:49:00,23:49:00,8766,27,7598.649,0
3374591,23:49:00,23:49:00,8767,28,7887.9473,0
3374591,23:50:00,23:50:00,8768,29,8193.944,0
3374591,23:50:00,23:50:00,8769,30,8530.109,0
3374591,23:51:00,23:51:00,8770,31,8760.964,0
3374591,23:51:00,23:51:00,8772,32,9181.143,0
3374591,23:52:00,23:52:00,8774,33,9677.562,0
3374591,23:53:00,23:53:00,8775,34,10138.658,0
3374591,23:54:00,23:54:00,8777,35,10508.606,0
3374591,23:55:00,23:55:00,8778,36,11239.173,0
3374591,23:55:00,23:55:00,8779,37,11570.505,0
3374591,23:56:00,23:56:00,8781,38,11905.929,0
3374591,23:59:00,23:59:00,14769,39,13294.474,
3374592,05:43:00,05:43:00,15863,1,0,
3374592,05:45:00,05:45:00,16219,2,1668.3374,0
3374592,05:46:00,05:46:00,16524,3,2429.7795,0
3374592,05:47:00,05:47:00,16098,4,2996.9866,0
3374592,05:47:00,05:47:00,15484,5,3430.553,0
3374592,05:47:00,05:47:00,9647,6,3632.1704,0
3374592,05:48:00,05:48:00,16547,7,4021.1836,0
3374592,05:54:00,05:54:00,8748,8,8674.155,0
3374592,05:55:00,05:55:00,8750,15,9567.127,0
3374592,05:56:00,05:56:00,8751,16,9805.234,0
3374592,05:56:00,05:56:00,8752,17,10125.473,0
3374592,05:57:00,05:57:00,8753,18,10480.97,0
3374592,05:57:00,05:57:00,8754,19,10757.114,0
3374592,05:58:00,05:58:00,8755,20,11110.827,
3374592,05:59:00,05:59:00,8757,21,11697.702,0
3374592,05:59:00,05:59:00,8758,22,11953.623,0
3374592,05:59:00,05:59:00,8759,23,12124.925,0
3374592,06:00:00,06:00:00,8761,24,12645.387,0
3374592,06:01:00,06:01:00,8763,25,12950.019,0
3374592,06:02:00,06:02:00,8765,26,13366.314,0
3374592,06:02:00,06:02:00,8766,27,13724.656,0
3374592,06:03:00,06:03:00,8767,28,14013.954,0
3374592,06:03:00,06:03:00,8768,29,14319.951,0
3374592,06:04:00,06:04:00,8769,30,14656.116,0
3374592,06:04:00,06:04:00,8770,31,14886.971,0
3374592,06:05:00,06:05:00,8772,32,15307.15,0
3374592,06:06:00,06:06:00,8774,33,15803.568,0
3374592,06:07:00,06:07:00,8775,34,16264.666,0
3374592,06:07:00,06:07:00,8777,35,16634.613,0
3374592,06:09:00,06:09:00,8778,36,17365.18,0
3374592,06:09:00,06:09:00,8779,37,17696.512,0
3374592,06:10:00,06:10:00,8781,38,18031.936,0
3374592,06:13:00,06:13:00,14769,39,19420.48,
3374593,07:01:00,07:01:00,15863,1,0,
3374593,07:03:00,07:03:00,16219,2,1668.3374,0
3374593,07:04:00,07:04:00,16524,3,2429.7795,0
3374593,07:05:00,07:05:00,16098,4,2996.9866,0
3374593,07:05:00,07:05:00,15484,5,3430.553,0
3374593,07:06:00,07:06:00,9647,6,3632.1704,0
3374593,07:06:00,07:06:00,16547,7,4021.1836,0
3374593,07:13:00,07:13:00,8748,8,8674.155,0
3374593,07:14:00,07:14:00,8750,15,9567.127,0
3374593,07:15:00,07:15:00,8751,16,9805.234,0
3374593,07:15:00,07:15:00,8752,17,10125.473,0
3374593,07:16:00,07:16:00,8753,18,10480.97,0
3374593,07:16:00,07:16:00,8754,19,10757.114,0
3374593,07:17:00,07:17:00,8755,20,11110.827,
3374593,07:18:00,07:18:00,8757,21,11697.702,0
3374593,07:18:00,07:18:00,8758,22,11953.623,0
3374593,07:18:00,07:18:00,8759,23,12124.925,0
3374593,07:19:00,07:19:00,8761,24,12645.387,0
3374593,07:20:00,07:20:00,8763,25,12950.019,0
3374593,07:21:00,07:21:00,8765,26,13366.314,0
3374593,07:21:00,07:21:00,8766,27,13724.656,0
3374593,07:22:00,07:22:00,8767,28,14013.954,0
3374593,07:23:00,07:23:00,8768,29,14319.951,0
3374593,07:23:00,07:23:00,8769,30,14656.116,0
3374593,07:24:00,07:24:00,8770,31,14886.971,0
3374593,07:24:00,07:24:00,8772,32,15307.15,0
3374593,07:25:00,07:25:00,8774,33,15803.568,0
3374593,07:26:00,07:26:00,8775,34,16264.666,0
3374593,07:27:00,07:27:00,8777,35,16634.613,0
3374593,07:28:00,07:28:00,8778,36,17365.18,0
3374593,07:29:00,07:29:00,8779,37,17696.512,0
3374593,07:30:00,07:30:00,8781,38,18031.936,0
3374593,07:33:00,07:33:00,14769,39,19420.48,
3374594,08:21:00,08:21:00,15863,1,0,
3374594,08:23:00,08:23:00,16219,2,1668.3374,0
3374594,08:24:00,08:24:00,16524,3,2429.7795,0
3374594,08:25:00,08:25:00,16098,4,2996.9866,0
3374594,08:25:00,08:25:00,15484,5,3430.553,0
3374594,08:26:00,08:26:00,9647,6,3632.1704,0
3374594,08:26:00,08:26:00,16547,7,4021.1836,0
3374594,08:33:00,08:33:00,8748,8,8674.155,0
3374594,08:34:00,08:34:00,8750,15,9567.127,0
3374594,08:35:00,08:35:00,8751,16,9805.234,0
3374594,08:35:00,08:35:00,8752,17,10125.473,0
3374594,08:36:00,08:36:00,8753,18,10480.97,0
3374594,08:36:00,08:36:00,8754,19,10757.114,0
3374594,08:37:00,08:37:00,8755,20,11110.827,
3374594,08:38:00,08:38:00,8757,21,11697.702,0
3374594,08:38:00,08:38:00,8758,22,11953.623,0
3374594,08:38:00,08:38:00,8759,23,12124.925,0
3374594,08:39:00,08:39:00,8761,24,12645.387,0
3374594,08:40:00,08:40:00,8763,25,12950.019,0
3374594,08:41:00,08:41:00,8765,26,13366.314,0
3374594,08:41:00,08:41:00,8766,27,13724.656,0
3374594,08:42:00,08:42:00,8767,28,14013.954,0
3374594,08:43:00,08:43:00,8768,29,14319.951,0
3374594,08:43:00,08:43:00,8769,30,14656.116,0
3374594,08:44:00,08:44:00,8770,31,14886.971,0
3374594,08:44:00,08:44:00,8772,32,15307.15,0
3374594,08:45:00,08:45:00,8774,33,15803.568,0
3374594,08:46:00,08:46:00,8775,34,16264.666,0
3374594,08:47:00,08:47:00,8777,35,16634.613,0
3374594,08:48:00,08:48:00,8778,36,17365.18,0
3374594,08:49:00,08:49:00,8779,37,17696.512,0
3374594,08:50:00,08:50:00,8781,38,18031.936,0
3374594,08:53:00,08:53:00,14769,39,19420.48,
3374595,09:41:00,09:41:00,15863,1,0,
3374595,09:43:00,09:43:00,16219,2,1668.3374,0
3374595,09:44:00,09:44:00,16524,3,2429.7795,0
3374595,09:45:00,09:45:00,16098,4,2996.9866,0
3374595,09:45:00,09:45:00,15484,5,3430.553,0
3374595,09:46:00,09:46:00,9647,6,3632.1704,0
3374595,09:46:00,09:46:00,16547,7,4021.1836,0
3374595,09:53:00,09:53:00,8748,8,8674.155,0
3374595,09:54:00,09:54:00,8750,15,9567.127,0
3374595,09:55:00,09:55:00,8751,16,9805.234,0
3374595,09:55:00,09:55:00,8752,17,10125.473,0
3374595,09:56:00,09:56:00,8753,18,10480.97,0
3374595,09:56:00,09:56:00,8754,19,10757.114,0
3374595,09:57:00,09:57:00,8755,20,11110.827,
3374595,09:58:00,09:58:00,8757,21,11697.702,0
3374595,09:58:00,09:58:00,8758,22,11953.623,0
3374595,09:58:00,09:58:00,8759,23,12124.925,0
3374595,09:59:00,09:59:00,8761,24,12645.387,0
3374595,10:00:00,10:00:00,8763,25,12950.019,0
3374595,10:01:00,10:01:00,8765,26,13366.314,0
3374595,10:01:00,10:01:00,8766,27,13724.656,0
3374595,10:02:00,10:02:00,8767,28,14013.954,0
3374595,10:03:00,10:03:00,8768,29,14319.951,0
3374595,10:03:00,10:03:00,8769,30,14656.116,0
3374595,10:04:00,10:04:00,8770,31,14886.971,0
3374595,10:04:00,10:04:00,8772,32,15307.15,0
3374595,10:05:00,10:05:00,8774,33,15803.568,0
3374595,10:06:00,10:06:00,8775,34,16264.666,0
3374595,10:07:00,10:07:00,8777,35,16634.613,0
3374595,10:08:00,10:08:00,8778,36,17365.18,0
3374595,10:09:00,10:09:00,8779,37,17696.512,0
3374595,10:10:00,10:10:00,8781,38,18031.936,0
3374595,10:13:00,10:13:00,14769,39,19420.48,
3374596,11:01:00,11:01:00,15863,1,0,
3374596,11:03:00,11:03:00,16219,2,1668.3374,0
3374596,11:04:00,11:04:00,16524,3,2429.7795,0
3374596,11:05:00,11:05:00,16098,4,2996.9866,0
3374596,11:05:00,11:05:00,15484,5,3430.553,0
3374596,11:06:00,11:06:00,9647,6,3632.1704,0
3374596,11:06:00,11:06:00,16547,7,4021.1836,0
3374596,11:13:00,11:13:00,8748,8,8674.155,0
3374596,11:14:00,11:14:00,8750,15,9567.127,0
3374596,11:15:00,11:15:00,8751,16,9805.234,0
3374596,11:15:00,11:15:00,8752,17,10125.473,0
3374596,11:16:00,11:16:00,8753,18,10480.97,0
3374596,11:16:00,11:16:00,8754,19,10757.114,0
3374596,11:17:00,11:17:00,8755,20,11110.827,
3374596,11:18:00,11:18:00,8757,21,11697.702,0
3374596,11:18:00,11:18:00,8758,22,11953.623,0
3374596,11:18:00,11:18:00,8759,23,12124.925,0
3374596,11:19:00,11:19:00,8761,24,12645.387,0
3374596,11:20:00,11:20:00,8763,25,12950.019,0
3374596,11:21:00,11:21:00,8765,26,13366.314,0
3374596,11:21:00,11:21:00,8766,27,13724.656,0
3374596,11:22:00,11:22:00,8767,28,14013.954,0
3374596,11:23:00,11:23:00,8768,29,14319.951,0
3374596,11:23:00,11:23:00,8769,30,14656.116,0
3374596,11:24:00,11:24:00,8770,31,14886.971,0
3374596,11:24:00,11:24:00,8772,32,15307.15,0
3374596,11:25:00,11:25:00,8774,33,15803.568,0
3374596,11:26:00,11:26:00,8775,34,16264.666,0
3374596,11:27:00,11:27:00,8777,35,16634.613,0
3374596,11:28:00,11:28:00,8778,36,17365.18,0
3374596,11:29:00,11:29:00,8779,37,17696.512,0
3374596,11:30:00,11:30:00,8781,38,18031.936,0
3374596,11:33:00,11:33:00,14769,39,19420.48,
3374597,12:21:00,12:21:00,15863,1,0,
3374597,12:23:00,12:23:00,16219,2,1668.3374,0
3374597,12:24:00,12:24:00,16524,3,2429.7795,0
3374597,12:25:00,12:25:00,16098,4,2996.9866,0
3374597,12:25:00,12:25:00,15484,5,3430.553,0
3374597,12:26:00,12:26:00,9647,6,3632.1704,0
3374597,12:26:00,12:26:00,16547,7,4021.1836,0
3374597,12:33:00,12:33:00,8748,8,8674.155,0
3374597,12:34:00,12:34:00,8750,15,9567.127,0
3374597,12:35:00,12:35:00,8751,16,9805.234,0
3374597,12:35:00,12:35:00,8752,17,10125.473,0
3374597,12:36:00,12:36:00,8753,18,10480.97,0
3374597,12:36:00,12:36:00,8754,19,10757.114,0
3374597,12:37:00,12:37:00,8755,20,11110.827,
3374597,12:38:00,12:38:00,8757,21,11697.702,0
3374597,12:38:00,12:38:00,8758,22,11953.623,0
3374597,12:38:00,12:38:00,8759,23,12124.925,0
3374597,12:39:00,12:39:00,8761,24,12645.387,0
3374597,12:40:00,12:40:00,8763,25,12950.019,0
3374597,12:41:00,12:41:00,8765,26,13366.314,0
3374597,12:41:00,12:41:00,8766,27,13724.656,0
3374597,12:42:00,12:42:00,8767,28,14013.954,0
3374597,12:43:00,12:43:00,8768,29,14319.951,0
3374597,12:43:00,12:43:00,8769,30,14656.116,0
3374597,12:44:00,12:44:00,8770,31,14886.971,0
3374597,12:44:00,12:44:00,8772,32,15307.15,0
3374597,12:45:00,12:45:00,8774,33,15803.568,0
3374597,12:46:00,12:46:00,8775,34,16264.666,0
3374597,12:47:00,12:47:00,8777,35,16634.613,0
3374597,12:48:00,12:48:00,8778,36,17365.18,0
3374597,12:49:00,12:49:00,8779,37,17696.512,0
3374597,12:50:00,12:50:00,8781,38,18031.936,0
3374597,12:53:00,12:53:00,14769,39,19420.48,
3374598,13:41:00,13:41:00,15863,1,0,
3374598,13:43:00,13:43:00,16219,2,1668.3374,0
3374598,13:44:00,13:44:00,16524,3,2429.7795,0
3374598,13:45:00,13:45:00,16098,4,2996.9866,0
3374598,13:45:00,13:45:00,15484,5,3430.553,0
3374598,13:46:00,13:46:00,9647,6,3632.1704,0
3374598,13:46:00,13:46:00,16547,7,4021.1836,0
3374598,13:53:00,13:53:00,8748,8,8674.155,0
3374598,13:54:00,13:54:00,8750,15,9567.127,0
3374598,13:55:00,13:55:00,8751,16,9805.234,0
3374598,13:55:00,13:55:00,8752,17,10125.473,0
3374598,13:56:00,13:56:00,8753,18,10480.97,0
3374598,13:56:00,13:56:00,8754,19,10757.114,0
3374598,13:57:00,13:57:00,8755,20,11110.827,
3374598,13:58:00,13:58:00,8757,21,11697.702,0
3374598,13:58:00,13:58:00,8758,22,11953.623,0
3374598,13:58:00,13:58:00,8759,23,12124.925,0
3374598,13:59:00,13:59:00,8761,24,12645.387,0
3374598,14:00:00,14:00:00,8763,25,12950.019,0
3374598,14:01:00,14:01:00,8765,26,13366.314,0
3374598,14:01:00,14:01:00,8766,27,13724.656,0
3374598,14:02:00,14:02:00,8767,28,14013.954,0
3374598,14:03:00,14:03:00,8768,29,14319.951,0
3374598,14:03:00,14:03:00,8769,30,14656.116,0
3374598,14:04:00,14:04:00,8770,31,14886.971,0
3374598,14:04:00,14:04:00,8772,32,15307.15,0
3374598,14:05:00,14:05:00,8774,33,15803.568,0
3374598,14:06:00,14:06:00,8775,34,16264.666,0
3374598,14:07:00,14:07:00,8777,35,16634.613,0
3374598,14:08:00,14:08:00,8778,36,17365.18,0
3374598,14:09:00,14:09:00,8779,37,17696.512,0
3374598,14:10:00,14:10:00,8781,38,18031.936,0
3374598,14:13:00,14:13:00,14769,39,19420.48,
3374599,15:01:00,15:01:00,15863,1,0,
3374599,15:03:00,15:03:00,16219,2,1668.3374,0
3374599,15:04:00,15:04:00,16524,3,2429.7795,0
3374599,15:05:00,15:05:00,16098,4,2996.9866,0
3374599,15:05:00,15:05:00,15484,5,3430.553,0
3374599,15:06:00,15:06:00,9647,6,3632.1704,0
3374599,15:06:00,15:06:00,16547,7,4021.1836,0
3374599,15:13:00,15:13:00,8748,8,8674.155,0
3374599,15:14:00,15:14:00,8750,15,9567.127,0
3374599,15:15:00,15:15:00,8751,16,9805.234,0
3374599,15:15:00,15:15:00,8752,17,10125.473,0
3374599,15:16:00,15:16:00,8753,18,10480.97,0
3374599,15:16:00,15:16:00,8754,19,10757.114,0
3374599,15:17:00,15:17:00,8755,20,11110.827,
3374599,15:18:00,15:18:00,8757,21,11697.702,0
3374599,15:18:00,15:18:00,8758,22,11953.623,0
3374599,15:18:00,15:18:00,8759,23,12124.925,0
3374599,15:19:00,15:19:00,8761,24,12645.387,0
3374599,15:20:00,15:20:00,8763,25,12950.019,0
3374599,15:21:00,15:21:00,8765,26,13366.314,0
3374599,15:21:00,15:21:00,8766,27,13724.656,0
3374599,15:22:00,15:22:00,8767,28,14013.954,0
3374599,15:23:00,15:23:00,8768,29,14319.951,0
3374599,15:23:00,15:23:00,8769,30,14656.116,0
3374599,15:24:00,15:24:00,8770,31,14886.971,0
3374599,15:24:00,15:24:00,8772,32,15307.15,0
3374599,15:25:00,15:25:00,8774,33,15803.568,0
3374599,15:26:00,15:26:00,8775,34,16264.666,0
3374599,15:27:00,15:27:00,8777,35,16634.613,0
3374599,15:28:00,15:28:00,8778,36,17365.18,0
3374599,15:29:00,15:29:00,8779,37,17696.512,0
3374599,15:30:00,15:30:00,8781,38,18031.936,0
3374599,15:33:00,15:33:00,14769,39,19420.48,
3374600,16:21:00,16:21:00,15863,1,0,
3374600,16:23:00,16:23:00,16219,2,1668.3374,0
3374600,16:24:00,16:24:00,16524,3,2429.7795,0
3374600,16:25:00,16:25:00,16098,4,2996.9866,0
3374600,16:25:00,16:25:00,15484,5,3430.553,0
3374600,16:26:00,16:26:00,9647,6,3632.1704,0
3374600,16:26:00,16:26:00,16547,7,4021.1836,0
3374600,16:33:00,16:33:00,8748,8,8674.155,0
3374600,16:34:00,16:34:00,8750,15,9567.127,0
3374600,16:35:00,16:35:00,8751,16,9805.234,0
3374600,16:35:00,16:35:00,8752,17,10125.473,0
3374600,16:36:00,16:36:00,8753,18,10480.97,0
3374600,16:36:00,16:36:00,8754,19,10757.114,0
3374600,16:37:00,16:37:00,8755,20,11110.827,
3374600,16:38:00,16:38:00,8757,21,11697.702,0
3374600,16:38:00,16:38:00,8758,22,11953.623,0
3374600,16:38:00,16:38:00,8759,23,12124.925,0
3374600,16:39:00,16:39:00,8761,24,12645.387,0
3374600,16:40:00,16:40:00,8763,25,12950.019,0
3374600,16:41:00,16:41:00,8765,26,13366.314,0
3374600,16:41:00,16:41:00,8766,27,13724.656,0
3374600,16:42:00,16:42:00,8767,28,14013.954,0
3374600,16:43:00,16:43:00,8768,29,14319.951,0
3374600,16:43:00,16:43:00,8769,30,14656.116,0
3374600,16:44:00,16:44:00,8770,31,14886.971,0
3374600,16:44:00,16:44:00,8772,32,15307.15,0
3374600,16:45:00,16:45:00,8774,33,15803.568,0
3374600,16:46:00,16:46:00,8775,34,16264.666,0
3374600,16:47:00,16:47:00,8777,35,16634.613,0
3374600,16:48:00,16:48:00,8778,36,17365.18,0
3374600,16:49:00,16:49:00,8779,37,17696.512,0
3374600,16:50:00,16:50:00,8781,38,18031.936,0
3374600,16:53:00,16:53:00,14769,39,19420.48,
3374601,17:43:00,17:43:00,15863,1,0,
3374601,17:45:00,17:45:00,16219,2,1668.3374,0
3374601,17:46:00,17:46:00,16524,3,2429.7795,0
3374601,17:47:00,17:47:00,16098,4,2996.9866,0
3374601,17:47:00,17:47:00,15484,5,3430.553,0
3374601,17:47:00,17:47:00,9647,6,3632.1704,0
3374601,17:48:00,17:48:00,16547,7,4021.1836,0
3374601,17:54:00,17:54:00,8748,8,8674.155,0
3374601,17:55:00,17:55:00,8750,15,9567.127,0
3374601,17:56:00,17:56:00,8751,16,9805.234,0
3374601,17:56:00,17:56:00,8752,17,10125.473,0
3374601,17:57:00,17:57:00,8753,18,10480.97,0
3374601,17:57:00,17:57:00,8754,19,10757.114,0
3374601,17:58:00,17:58:00,8755,20,11110.827,
3374601,17:59:00,17:59:00,8757,21,11697.702,0
3374601,17:59:00,17:59:00,8758,22,11953.623,0
3374601,17:59:00,17:59:00,8759,23,12124.925,0
3374601,18:00:00,18:00:00,8761,24,12645.387,0
3374601,18:01:00,18:01:00,8763,25,12950.019,0
3374601,18:02:00,18:02:00,8765,26,13366.314,0
3374601,18:02:00,18:02:00,8766,27,13724.656,0
3374601,18:03:00,18:03:00,8767,28,14013.954,0
3374601,18:03:00,18:03:00,8768,29,14319.951,0
3374601,18:04:00,18:04:00,8769,30,14656.116,0
3374601,18:04:00,18:04:00,8770,31,14886.971,0
3374601,18:05:00,18:05:00,8772,32,15307.15,0
3374601,18:06:00,18:06:00,8774,33,15803.568,0
3374601,18:07:00,18:07:00,8775,34,16264.666,0
3374601,18:07:00,18:07:00,8777,35,16634.613,0
3374601,18:09:00,18:09:00,8778,36,17365.18,0
3374601,18:09:00,18:09:00,8779,37,17696.512,0
3374601,18:10:00,18:10:00,8781,38,18031.936,0
3374601,18:13:00,18:13:00,14769,39,19420.48,
3374602,19:03:00,19:03:00,15863,1,0,
3374602,19:05:00,19:05:00,16219,2,1668.3374,0
3374602,19:06:00,19:06:00,16524,3,2429.7795,0
3374602,19:07:00,19:07:00,16098,4,2996.9866,0
3374602,19:07:00,19:07:00,15484,5,3430.553,0
3374602,19:07:00,19:07:00,9647,6,3632.1704,0
3374602,19:08:00,19:08:00,16547,7,4021.1836,0
3374602,19:14:00,19:14:00,8748,8,8674.155,0
3374602,19:15:00,19:15:00,8750,15,9567.127,0
3374602,19:16:00,19:16:00,8751,16,9805.234,0
3374602,19:16:00,19:16:00,8752,17,10125.473,0
3374602,19:17:00,19:17:00,8753,18,10480.97,0
3374602,19:17:00,19:17:00,8754,19,10757.114,0
3374602,19:18:00,19:18:00,8755,20,11110.827,
3374602,19:19:00,19:19:00,8757,21,11697.702,0
3374602,19:19:00,19:19:00,8758,22,11953.623,0
3374602,19:19:00,19:19:00,8759,23,12124.925,0
3374602,19:20:00,19:20:00,8761,24,12645.387,0
3374602,19:21:00,19:21:00,8763,25,12950.019,0
3374602,19:22:00,19:22:00,8765,26,13366.314,0
3374602,19:22:00,19:22:00,8766,27,13724.656,0
3374602,19:23:00,19:23:00,8767,28,14013.954,0
3374602,19:23:00,19:23:00,8768,29,14319.951,0
3374602,19:24:00,19:24:00,8769,30,14656.116,0
3374602,19:24:00,19:24:00,8770,31,14886.971,0
3374602,19:25:00,19:25:00,8772,32,15307.15,0
3374602,19:26:00,19:26:00,8774,33,15803.568,0
3374602,19:27:00,19:27:00,8775,34,16264.666,0
3374602,19:27:00,19:27:00,8777,35,16634.613,0
3374602,19:29:00,19:29:00,8778,36,17365.18,0
3374602,19:29:00,19:29:00,8779,37,17696.512,0
3374602,19:30:00,19:30:00,8781,38,18031.936,0
3374602,19:33:00,19:33:00,14769,39,19420.48,
3374603,20:25:00,20:25:00,15863,1,0,
3374603,20:27:00,20:27:00,16219,2,1668.3374,0
3374603,20:28:00,20:28:00,16524,3,2429.7795,0
3374603,20:28:00,20:28:00,16098,4,2996.9866,0
3374603,20:29:00,20:29:00,15484,5,3430.553,0
3374603,20:29:00,20:29:00,9647,6,3632.1704,0
3374603,20:30:00,20:30:00,16547,7,4021.1836,0
3374603,20:35:00,20:35:00,8748,8,8674.155,0
3374603,20:36:00,20:36:00,8750,15,9567.127,0
3374603,20:37:00,20:37:00,8751,16,9805.234,0
3374603,20:37:00,20:37:00,8752,17,10125.473,0
3374603,20:38:00,20:38:00,8753,18,10480.97,0
3374603,20:38:00,20:38:00,8754,19,10757.114,0
3374603,20:39:00,20:39:00,8755,20,11110.827,
3374603,20:39:00,20:39:00,8757,21,11697.702,0
3374603,20:40:00,20:40:00,8758,22,11953.623,0
3374603,20:40:00,20:40:00,8759,23,12124.925,0
3374603,20:41:00,20:41:00,8761,24,12645.387,0
3374603,20:42:00,20:42:00,8763,25,12950.019,0
3374603,20:42:00,20:42:00,8765,26,13366.314,0
3374603,20:43:00,20:43:00,8766,27,13724.656,0
3374603,20:43:00,20:43:00,8767,28,14013.954,0
3374603,20:44:00,20:44:00,8768,29,14319.951,0
3374603,20:44:00,20:44:00,8769,30,14656.116,0
3374603,20:45:00,20:45:00,8770,31,14886.971,0
3374603,20:45:00,20:45:00,8772,32,15307.15,0
3374603,20:46:00,20:46:00,8774,33,15803.568,0
3374603,20:47:00,20:47:00,8775,34,16264.666,0
3374603,20:48:00,20:48:00,8777,35,16634.613,0
3374603,20:49:00,20:49:00,8778,36,17365.18,0
3374603,20:49:00,20:49:00,8779,37,17696.512,0
3374603,20:50:00,20:50:00,8781,38,18031.936,0
3374603,20:53:00,20:53:00,14769,39,19420.48,
3374604,21:45:00,21:45:00,15863,1,0,
3374604,21:47:00,21:47:00,16219,2,1668.3374,0
3374604,21:48:00,21:48:00,16524,3,2429.7795,0
3374604,21:48:00,21:48:00,16098,4,2996.9866,0
3374604,21:49:00,21:49:00,15484,5,3430.553,0
3374604,21:49:00,21:49:00,9647,6,3632.1704,0
3374604,21:50:00,21:50:00,16547,7,4021.1836,0
3374604,21:55:00,21:55:00,8748,8,8674.155,0
3374604,21:56:00,21:56:00,8750,15,9567.127,0
3374604,21:57:00,21:57:00,8751,16,9805.234,0
3374604,21:57:00,21:57:00,8752,17,10125.473,0
3374604,21:58:00,21:58:00,8753,18,10480.97,0
3374604,21:58:00,21:58:00,8754,19,10757.114,0
3374604,21:59:00,21:59:00,8755,20,11110.827,
3374604,21:59:00,21:59:00,8757,21,11697.702,0
3374604,22:00:00,22:00:00,8758,22,11953.623,0
3374604,22:00:00,22:00:00,8759,23,12124.925,0
3374604,22:01:00,22:01:00,8761,24,12645.387,0
3374604,22:02:00,22:02:00,8763,25,12950.019,0
3374604,22:02:00,22:02:00,8765,26,13366.314,0
3374604,22:03:00,22:03:00,8766,27,13724.656,0
3374604,22:03:00,22:03:00,8767,28,14013.954,0
3374604,22:04:00,22:04:00,8768,29,14319.951,0
3374604,22:04:00,22:04:00,8769,30,14656.116,0
3374604,22:05:00,22:05:00,8770,31,14886.971,0
3374604,22:05:00,22:05:00,8772,32,15307.15,0
3374604,22:06:00,22:06:00,8774,33,15803.568,0
3374604,22:07:00,22:07:00,8775,34,16264.666,0
3374604,22:08:00,22:08:00,8777,35,16634.613,0
3374604,22:09:00,22:09:00,8778,36,17365.18,0
3374604,22:09:00,22:09:00,8779,37,17696.512,0
3374604,22:10:00,22:10:00,8781,38,18031.936,0
3374604,22:13:00,22:13:00,14769,39,19420.48,
3374605,23:05:00,23:05:00,15863,1,0,
3374605,23:07:00,23:07:00,16219,2,1668.3374,0
3374605,23:08:00,23:08:00,16524,3,2429.7795,0
3374605,23:08:00,23:08:00,16098,4,2996.9866,0
3374605,23:09:00,23:09:00,15484,5,3430.553,0
3374605,23:09:00,23:09:00,9647,6,3632.1704,0
3374605,23:10:00,23:10:00,16547,7,4021.1836,0
3374605,23:15:00,23:15:00,8748,8,8674.155,0
3374605,23:16:00,23:16:00,8750,15,9567.127,0
3374605,23:17:00,23:17:00,8751,16,9805.234,0
3374605,23:17:00,23:17:00,8752,17,10125.473,0
3374605,23:18:00,23:18:00,8753,18,10480.97,0
3374605,23:18:00,23:18:00,8754,19,10757.114,0
3374605,23:19:00,23:19:00,8755,20,11110.827,
3374605,23:19:00,23:19:00,8757,21,11697.702,0
3374605,23:20:00,23:20:00,8758,22,11953.623,0
3374605,23:20:00,23:20:00,8759,23,12124.925,0
3374605,23:21:00,23:21:00,8761,24,12645.387,0
3374605,23:22:00,23:22:00,8763,25,12950.019,0
3374605,23:22:00,23:22:00,8765,26,13366.314,0
3374605,23:23:00,23:23:00,8766,27,13724.656,0
3374605,23:23:00,23:23:00,8767,28,14013.954,0
3374605,23:24:00,23:24:00,8768,29,14319.951,0
3374605,23:24:00,23:24:00,8769,30,14656.116,0
3374605,23:25:00,23:25:00,8770,31,14886.971,0
3374605,23:25:00,23:25:00,8772,32,15307.15,0
3374605,23:26:00,23:26:00,8774,33,15803.568,0
3374605,23:27:00,23:27:00,8775,34,16264.666,0
3374605,23:28:00,23:28:00,8777,35,16634.613,0
3374605,23:29:00,23:29:00,8778,36,17365.18,0
3374605,23:29:00,23:29:00,8779,37,17696.512,0
3374605,23:30:00,23:30:00,8781,38,18031.936,0
3374605,23:33:00,23:33:00,14769,39,19420.48,
3357504,05:49:00,05:49:00,14769,1,0,
3357504,05:50:00,05:50:00,15682,2,1007.3658,0
3357504,05:51:00,05:51:00,8705,3,1226.1348,0
3357504,05:51:00,05:51:00,8706,4,1410.855,0
3357504,05:51:00,05:51:00,8707,5,1638.7781,0
3357504,05:52:00,05:52:00,8708,6,1895.107,0
3357504,05:53:00,05:53:00,8710,7,2520.8047,0
3357504,05:53:00,05:53:00,8711,8,2869.361,0
3357504,05:54:00,05:54:00,8713,9,3282.586,0
3357504,05:55:00,05:55:00,8714,10,3695.5835,0
3357504,05:55:00,05:55:00,8715,11,3882.264,0
3357504,05:55:00,05:55:00,8716,12,4156.2964,0
3357504,05:56:00,05:56:00,8717,13,4537.863,0
3357504,05:56:00,05:56:00,8718,14,4756.753,0
3357504,05:57:00,05:57:00,8719,15,5142.3755,0
3357504,05:57:00,05:57:00,8720,16,5354.7734,0
3357504,05:58:00,05:58:00,8721,17,5696.2666,0
3357504,05:59:00,05:59:00,8723,18,6194.888,0
3357504,05:59:00,05:59:00,8725,19,6497.7856,0
3357504,06:00:00,06:00:00,8726,20,6999.895,0
3357504,06:01:00,06:01:00,15765,21,7473.6514,0
3357504,06:03:00,06:03:00,8733,22,8221.159,
3357504,06:03:00,06:03:00,8734,23,8534.6455,0
3357504,06:04:00,06:04:00,8735,24,8792.697,0
3357504,06:05:00,06:05:00,8737,25,9064.962,0
3357504,06:05:00,06:05:00,8738,26,9345.997,0
3357504,06:06:00,06:06:00,8739,27,9523.808,0
3357504,06:06:00,06:06:00,8740,28,9851.092,0
3357504,06:07:00,06:07:00,5674,29,10254.34,0
3357504,06:10:00,06:10:00,5677,30,11187.586,0
3357504,06:10:00,06:10:00,9782,31,11483.671,0
3357504,06:11:00,06:11:00,9785,32,11969.881,0
3357504,06:12:00,06:12:00,9786,33,12179.043,0
3357504,06:13:00,06:13:00,13343,34,12389.075,
3357505,07:09:00,07:09:00,14769,1,0,
3357505,07:10:00,07:10:00,15682,2,1007.3658,0
3357505,07:11:00,07:11:00,8705,3,1226.1348,0
3357505,07:11:00,07:11:00,8706,4,1410.855,0
3357505,07:11:00,07:11:00,8707,5,1638.7781,0
3357505,07:12:00,07:12:00,8708,6,1895.107,0
3357505,07:13:00,07:13:00,8710,7,2520.8047,0
3357505,07:13:00,07:13:00,8711,8,2869.361,0
3357505,07:14:00,07:14:00,8713,9,3282.586,0
3357505,07:15:00,07:15:00,8714,10,3695.5835,0
3357505,07:15:00,07:15:00,8715,11,3882.264,0
3357505,07:15:00,07:15:00,8716,12,4156.2964,0
3357505,07:16:00,07:16:00,8717,13,4537.863,0
3357505,07:16:00,07:16:00,8718,14,4756.753,0
3357505,07:17:00,07:17:00,8719,15,5142.3755,0
3357505,07:17:00,07:17:00,8720,16,5354.7734,0
3357505,07:18:00,07:18:00,8721,17,5696.2666,0
3357505,07:19:00,07:19:00,8723,18,6194.888,0
3357505,07:19:00,07:19:00,8725,19,6497.7856,0
3357505,07:20:00,07:20:00,8726,20,6999.895,0
3357505,07:21:00,07:21:00,15765,21,7473.6514,0
3357505,07:23:00,07:23:00,8733,22,8221.159,
3357505,07:23:00,07:23:00,8734,23,8534.6455,0
3357505,07:24:00,07:24:00,8735,24,8792.697,0
3357505,07:25:00,07:25:00,8737,25,9064.962,0
3357505,07:25:00,07:25:00,8738,26,9345.997,0
3357505,07:26:00,07:26:00,8739,27,9523.808,0
3357505,07:26:00,07:26:00,8740,28,9851.092,0
3357505,07:27:00,07:27:00,5674,29,10254.34,0
3357505,07:30:00,07:30:00,5677,30,11187.586,0
3357505,07:30:00,07:30:00,9782,31,11483.671,0
3357505,07:31:00,07:31:00,9785,32,11969.881,0
3357505,07:32:00,07:32:00,9786,33,12179.043,0
3357505,07:33:00,07:33:00,13343,34,12389.075,
3357506,08:29:00,08:29:00,14769,1,0,
3357506,08:30:00,08:30:00,15682,2,1007.3658,0
3357506,08:31:00,08:31:00,8705,3,1226.1348,0
3357506,08:31:00,08:31:00,8706,4,1410.855,0
3357506,08:31:00,08:31:00,8707,5,1638.7781,0
3357506,08:32:00,08:32:00,8708,6,1895.107,0
3357506,08:33:00,08:33:00,8710,7,2520.8047,0
3357506,08:33:00,08:33:00,8711,8,2869.361,0
3357506,08:34:00,08:34:00,8713,9,3282.586,0
3357506,08:35:00,08:35:00,8714,10,3695.5835,0
3357506,08:35:00,08:35:00,8715,11,3882.264,0
3357506,08:35:00,08:35:00,8716,12,4156.2964,0
3357506,08:36:00,08:36:00,8717,13,4537.863,0
3357506,08:36:00,08:36:00,8718,14,4756.753,0
3357506,08:37:00,08:37:00,8719,15,5142.3755,0
3357506,08:37:00,08:37:00,8720,16,5354.7734,0
3357506,08:38:00,08:38:00,8721,17,5696.2666,0
3357506,08:39:00,08:39:00,8723,18,6194.888,0
3357506,08:39:00,08:39:00,8725,19,6497.7856,0
3357506,08:40:00,08:40:00,8726,20,6999.895,0
3357506,08:41:00,08:41:00,15765,21,7473.6514,0
3357506,08:43:00,08:43:00,8733,22,8221.159,
3357506,08:43:00,08:43:00,8734,23,8534.6455,0
3357506,08:44:00,08:44:00,8735,24,8792.697,0
3357506,08:45:00,08:45:00,8737,25,9064.962,0
3357506,08:45:00,08:45:00,8738,26,9345.997,0
3357506,08:46:00,08:46:00,8739,27,9523.808,0
3357506,08:46:00,08:46:00,8740,28,9851.092,0
3357506,08:47:00,08:47:00,5674,29,10254.34,0
3357506,08:50:00,08:50:00,5677,30,11187.586,0
3357506,08:50:00,08:50:00,9782,31,11483.671,0
3357506,08:51:00,08:51:00,9785,32,11969.881,0
3357506,08:52:00,08:52:00,9786,33,12179.043,0
3357506,08:53:00,08:53:00,13343,34,12389.075,
3357507,09:49:00,09:49:00,14769,1,0,
3357507,09:50:00,09:50:00,15682,2,1007.3658,0
3357507,09:51:00,09:51:00,8705,3,1226.1348,0
3357507,09:51:00,09:51:00,8706,4,1410.855,0
3357507,09:51:00,09:51:00,8707,5,1638.7781,0
3357507,09:52:00,09:52:00,8708,6,1895.107,0
3357507,09:53:00,09:53:00,8710,7,2520.8047,0
3357507,09:53:00,09:53:00,8711,8,2869.361,0
3357507,09:54:00,09:54:00,8713,9,3282.586,0
3357507,09:55:00,09:55:00,8714,10,3695.5835,0
3357507,09:55:00,09:55:00,8715,11,3882.264,0
3357507,09:55:00,09:55:00,8716,12,4156.2964,0
3357507,09:56:00,09:56:00,8717,13,4537.863,0
3357507,09:56:00,09:56:00,8718,14,4756.753,0
3357507,09:57:00,09:57:00,8719,15,5142.3755,0
3357507,09:57:00,09:57:00,8720,16,5354.7734,0
3357507,09:58:00,09:58:00,8721,17,5696.2666,0
3357507,09:59:00,09:59:00,8723,18,6194.888,0
3357507,09:59:00,09:59:00,8725,19,6497.7856,0
3357507,10:00:00,10:00:00,8726,20,6999.895,0
3357507,10:01:00,10:01:00,15765,21,7473.6514,0
3357507,10:03:00,10:03:00,8733,22,8221.159,
3357507,10:03:00,10:03:00,8734,23,8534.6455,0
3357507,10:04:00,10:04:00,8735,24,8792.697,0
3357507,10:05:00,10:05:00,8737,25,9064.962,0
3357507,10:05:00,10:05:00,8738,26,9345.997,0
3357507,10:06:00,10:06:00,8739,27,9523.808,0
3357507,10:06:00,10:06:00,8740,28,9851.092,0
3357507,10:07:00,10:07:00,5674,29,10254.34,0
3357507,10:10:00,10:10:00,5677,30,11187.586,0
3357507,10:10:00,10:10:00,9782,31,11483.671,0
3357507,10:11:00,10:11:00,9785,32,11969.881,0
3357507,10:12:00,10:12:00,9786,33,12179.043,0
3357507,10:13:00,10:13:00,13343,34,12389.075,
3357508,11:09:00,11:09:00,14769,1,0,
3357508,11:10:00,11:10:00,15682,2,1007.3658,0
3357508,11:11:00,11:11:00,8705,3,1226.1348,0
3357508,11:11:00,11:11:00,8706,4,1410.855,0
3357508,11:11:00,11:11:00,8707,5,1638.7781,0
3357508,11:12:00,11:12:00,8708,6,1895.107,0
3357508,11:13:00,11:13:00,8710,7,2520.8047,0
3357508,11:13:00,11:13:00,8711,8,2869.361,0
3357508,11:14:00,11:14:00,8713,9,3282.586,0
3357508,11:15:00,11:15:00,8714,10,3695.5835,0
3357508,11:15:00,11:15:00,8715,11,3882.264,0
3357508,11:15:00,11:15:00,8716,12,4156.2964,0
3357508,11:16:00,11:16:00,8717,13,4537.863,0
3357508,11:16:00,11:16:00,8718,14,4756.753,0
3357508,11:17:00,11:17:00,8719,15,5142.3755,0
3357508,11:17:00,11:17:00,8720,16,5354.7734,0
3357508,11:18:00,11:18:00,8721,17,5696.2666,0
3357508,11:19:00,11:19:00,8723,18,6194.888,0
3357508,11:19:00,11:19:00,8725,19,6497.7856,0
3357508,11:20:00,11:20:00,8726,20,6999.895,0
3357508,11:21:00,11:21:00,15765,21,7473.6514,0
3357508,11:23:00,11:23:00,8733,22,8221.159,
3357508,11:23:00,11:23:00,8734,23,8534.6455,0
3357508,11:24:00,11:24:00,8735,24,8792.697,0
3357508,11:25:00,11:25:00,8737,25,9064.962,0
3357508,11:25:00,11:25:00,8738,26,9345.997,0
3357508,11:26:00,11:26:00,8739,27,9523.808,0
3357508,11:26:00,11:26:00,8740,28,9851.092,0
3357508,11:27:00,11:27:00,5674,29,10254.34,0
3357508,11:30:00,11:30:00,5677,30,11187.586,0
3357508,11:30:00,11:30:00,9782,31,11483.671,0
3357508,11:31:00,11:31:00,9785,32,11969.881,0
3357508,11:32:00,11:32:00,9786,33,12179.043,0
3357508,11:33:00,11:33:00,13343,34,12389.075,
3357509,12:29:00,12:29:00,14769,1,0,
3357509,12:30:00,12:30:00,15682,2,1007.3658,0
3357509,12:31:00,12:31:00,8705,3,1226.1348,0
3357509,12:31:00,12:31:00,8706,4,1410.855,0
3357509,12:31:00,12:31:00,8707,5,1638.7781,0
3357509,12:32:00,12:32:00,8708,6,1895.107,0
3357509,12:33:00,12:33:00,8710,7,2520.8047,0
3357509,12:33:00,12:33:00,8711,8,2869.361,0
3357509,12:34:00,12:34:00,8713,9,3282.586,0
3357509,12:35:00,12:35:00,8714,10,3695.5835,0
3357509,12:35:00,12:35:00,8715,11,3882.264,0
3357509,12:35:00,12:35:00,8716,12,4156.2964,0
3357509,12:36:00,12:36:00,8717,13,4537.863,0
3357509,12:36:00,12:36:00,8718,14,4756.753,0
3357509,12:37:00,12:37:00,8719,15,5142.3755,0
3357509,12:37:00,12:37:00,8720,16,5354.7734,0
3357509,12:38:00,12:38:00,8721,17,5696.2666,0
3357509,12:39:00,12:39:00,8723,18,6194.888,0
3357509,12:39:00,12:39:00,8725,19,6497.7856,0
3357509,12:40:00,12:40:00,8726,20,6999.895,0
3357509,12:41:00,12:41:00,15765,21,7473.6514,0
3357509,12:43:00,12:43:00,8733,22,8221.159,
3357509,12:43:00,12:43:00,8734,23,8534.6455,0
3357509,12:44:00,12:44:00,8735,24,8792.697,0
3357509,12:45:00,12:45:00,8737,25,9064.962,0
3357509,12:45:00,12:45:00,8738,26,9345.997,0
3357509,12:46:00,12:46:00,8739,27,9523.808,0
3357509,12:46:00,12:46:00,8740,28,9851.092,0
3357509,12:47:00,12:47:00,5674,29,10254.34,0
3357509,12:50:00,12:50:00,5677,30,11187.586,0
3357509,12:50:00,12:50:00,9782,31,11483.671,0
3357509,12:51:00,12:51:00,9785,32,11969.881,0
3357509,12:52:00,12:52:00,9786,33,12179.043,0
3357509,12:53:00,12:53:00,13343,34,12389.075,
3357510,13:49:00,13:49:00,14769,1,0,
3357510,13:50:00,13:50:00,15682,2,1007.3658,0
3357510,13:51:00,13:51:00,8705,3,1226.1348,0
3357510,13:51:00,13:51:00,8706,4,1410.855,0
3357510,13:51:00,13:51:00,8707,5,1638.7781,0
3357510,13:52:00,13:52:00,8708,6,1895.107,0
3357510,13:53:00,13:53:00,8710,7,2520.8047,0
3357510,13:54:00,13:54:00,8711,8,2869.361,0
3357510,13:54:00,13:54:00,8713,9,3282.586,0
3357510,13:55:00,13:55:00,8714,10,3695.5835,0
3357510,13:56:00,13:56:00,8715,11,3882.264,0
3357510,13:56:00,13:56:00,8716,12,4156.2964,0
3357510,13:57:00,13:57:00,8717,13,4537.863,0
3357510,13:57:00,13:57:00,8718,14,4756.753,0
3357510,13:58:00,13:58:00,8719,15,5142.3755,0
3357510,13:58:00,13:58:00,8720,16,5354.7734,0
3357510,13:59:00,13:59:00,8721,17,5696.2666,0
3357510,14:00:00,14:00:00,8723,18,6194.888,0
3357510,14:00:00,14:00:00,8725,19,6497.7856,0
3357510,14:01:00,14:01:00,8726,20,6999.895,0
3357510,14:02:00,14:02:00,15765,21,7473.6514,0
3357510,14:04:00,14:04:00,8733,22,8221.159,
3357510,14:04:00,14:04:00,8734,23,8534.6455,0
3357510,14:05:00,14:05:00,8735,24,8792.697,0
3357510,14:06:00,14:06:00,8737,25,9064.962,0
3357510,14:06:00,14:06:00,8738,26,9345.997,0
3357510,14:07:00,14:07:00,8739,27,9523.808,0
3357510,14:07:00,14:07:00,8740,28,9851.092,0
3357510,14:08:00,14:08:00,5674,29,10254.34,0
3357510,14:11:00,14:11:00,5677,30,11187.586,0
3357510,14:11:00,14:11:00,9782,31,11483.671,0
3357510,14:12:00,14:12:00,9785,32,11969.881,0
3357510,14:13:00,14:13:00,9786,33,12179.043,0
3357510,14:14:00,14:14:00,13343,34,12389.075,
3357511,15:09:00,15:09:00,14769,1,0,
3357511,15:10:00,15:10:00,15682,2,1007.3658,0
3357511,15:11:00,15:11:00,8705,3,1226.1348,0
3357511,15:11:00,15:11:00,8706,4,1410.855,0
3357511,15:11:00,15:11:00,8707,5,1638.7781,0
3357511,15:12:00,15:12:00,8708,6,1895.107,0
3357511,15:13:00,15:13:00,8710,7,2520.8047,0
3357511,15:14:00,15:14:00,8711,8,2869.361,0
3357511,15:14:00,15:14:00,8713,9,3282.586,0
3357511,15:15:00,15:15:00,8714,10,3695.5835,0
3357511,15:16:00,15:16:00,8715,11,3882.264,0
3357511,15:16:00,15:16:00,8716,12,4156.2964,0
3357511,15:17:00,15:17:00,8717,13,4537.863,0
3357511,15:17:00,15:17:00,8718,14,4756.753,0
3357511,15:18:00,15:18:00,8719,15,5142.3755,0
3357511,15:18:00,15:18:00,8720,16,5354.7734,0
3357511,15:19:00,15:19:00,8721,17,5696.2666,0
3357511,15:20:00,15:20:00,8723,18,6194.888,0
3357511,15:20:00,15:20:00,8725,19,6497.7856,0
3357511,15:21:00,15:21:00,8726,20,6999.895,0
3357511,15:22:00,15:22:00,15765,21,7473.6514,0
3357511,15:24:00,15:24:00,8733,22,8221.159,
3357511,15:24:00,15:24:00,8734,23,8534.6455,0
3357511,15:25:00,15:25:00,8735,24,8792.697,0
3357511,15:26:00,15:26:00,8737,25,9064.962,0
3357511,15:26:00,15:26:00,8738,26,9345.997,0
3357511,15:27:00,15:27:00,8739,27,9523.808,0
3357511,15:27:00,15:27:00,8740,28,9851.092,0
3357511,15:28:00,15:28:00,5674,29,10254.34,0
3357511,15:31:00,15:31:00,5677,30,11187.586,0
3357511,15:31:00,15:31:00,9782,31,11483.671,0
3357511,15:32:00,15:32:00,9785,32,11969.881,0
3357511,15:33:00,15:33:00,9786,33,12179.043,0
3357511,15:34:00,15:34:00,13343,34,12389.075,
3357512,16:29:00,16:29:00,14769,1,0,
3357512,16:30:00,16:30:00,15682,2,1007.3658,0
3357512,16:31:00,16:31:00,8705,3,1226.1348,0
3357512,16:31:00,16:31:00,8706,4,1410.855,0
3357512,16:31:00,16:31:00,8707,5,1638.7781,0
3357512,16:32:00,16:32:00,8708,6,1895.107,0
3357512,16:33:00,16:33:00,8710,7,2520.8047,0
3357512,16:34:00,16:34:00,8711,8,2869.361,0
3357512,16:34:00,16:34:00,8713,9,3282.586,0
3357512,16:35:00,16:35:00,8714,10,3695.5835,0
3357512,16:36:00,16:36:00,8715,11,3882.264,0
3357512,16:36:00,16:36:00,8716,12,4156.2964,0
3357512,16:37:00,16:37:00,8717,13,4537.863,0
3357512,16:37:00,16:37:00,8718,14,4756.753,0
3357512,16:38:00,16:38:00,8719,15,5142.3755,0
3357512,16:38:00,16:38:00,8720,16,5354.7734,0
3357512,16:39:00,16:39:00,8721,17,5696.2666,0
3357512,16:40:00,16:40:00,8723,18,6194.888,0
3357512,16:40:00,16:40:00,8725,19,6497.7856,0
3357512,16:41:00,16:41:00,8726,20,6999.895,0
3357512,16:42:00,16:42:00,15765,21,7473.6514,0
3357512,16:44:00,16:44:00,8733,22,8221.159,
3357512,16:44:00,16:44:00,8734,23,8534.6455,0
3357512,16:45:00,16:45:00,8735,24,8792.697,0
3357512,16:46:00,16:46:00,8737,25,9064.962,0
3357512,16:46:00,16:46:00,8738,26,9345.997,0
3357512,16:47:00,16:47:00,8739,27,9523.808,0
3357512,16:47:00,16:47:00,8740,28,9851.092,0
3357512,16:48:00,16:48:00,5674,29,10254.34,0
3357512,16:51:00,16:51:00,5677,30,11187.586,0
3357512,16:51:00,16:51:00,9782,31,11483.671,0
3357512,16:52:00,16:52:00,9785,32,11969.881,0
3357512,16:53:00,16:53:00,9786,33,12179.043,0
3357512,16:54:00,16:54:00,13343,34,12389.075,
3357513,17:49:00,17:49:00,14769,1,0,
3357513,17:50:00,17:50:00,15682,2,1007.3658,0
3357513,17:51:00,17:51:00,8705,3,1226.1348,0
3357513,17:51:00,17:51:00,8706,4,1410.855,0
3357513,17:51:00,17:51:00,8707,5,1638.7781,0
3357513,17:52:00,17:52:00,8708,6,1895.107,0
3357513,17:53:00,17:53:00,8710,7,2520.8047,0
3357513,17:53:00,17:53:00,8711,8,2869.361,0
3357513,17:54:00,17:54:00,8713,9,3282.586,0
3357513,17:55:00,17:55:00,8714,10,3695.5835,0
3357513,17:55:00,17:55:00,8715,11,3882.264,0
3357513,17:55:00,17:55:00,8716,12,4156.2964,0
3357513,17:56:00,17:56:00,8717,13,4537.863,0
3357513,17:56:00,17:56:00,8718,14,4756.753,0
3357513,17:57:00,17:57:00,8719,15,5142.3755,0
3357513,17:57:00,17:57:00,8720,16,5354.7734,0
3357513,17:58:00,17:58:00,8721,17,5696.2666,0
3357513,17:59:00,17:59:00,8723,18,6194.888,0
3357513,17:59:00,17:59:00,8725,19,6497.7856,0
3357513,18:00:00,18:00:00,8726,20,6999.895,0
3357513,18:01:00,18:01:00,15765,21,7473.6514,0
3357513,18:03:00,18:03:00,8733,22,8221.159,
3357513,18:03:00,18:03:00,8734,23,8534.6455,0
3357513,18:04:00,18:04:00,8735,24,8792.697,0
3357513,18:05:00,18:05:00,8737,25,9064.962,0
3357513,18:05:00,18:05:00,8738,26,9345.997,0
3357513,18:06:00,18:06:00,8739,27,9523.808,0
3357513,18:06:00,18:06:00,8740,28,9851.092,0
3357513,18:07:00,18:07:00,5674,29,10254.34,0
3357513,18:10:00,18:10:00,5677,30,11187.586,0
3357513,18:10:00,18:10:00,9782,31,11483.671,0
3357513,18:11:00,18:11:00,9785,32,11969.881,0
3357513,18:12:00,18:12:00,9786,33,12179.043,0
3357513,18:13:00,18:13:00,13343,34,12389.075,
3357514,19:09:00,19:09:00,14769,1,0,
3357514,19:10:00,19:10:00,15682,2,1007.3658,0
3357514,19:11:00,19:11:00,8705,3,1226.1348,0
3357514,19:11:00,19:11:00,8706,4,1410.855,0
3357514,19:11:00,19:11:00,8707,5,1638.7781,0
3357514,19:12:00,19:12:00,8708,6,1895.107,0
3357514,19:13:00,19:13:00,8710,7,2520.8047,0
3357514,19:13:00,19:13:00,8711,8,2869.361,0
3357514,19:14:00,19:14:00,8713,9,3282.586,0
3357514,19:15:00,19:15:00,8714,10,3695.5835,0
3357514,19:15:00,19:15:00,8715,11,3882.264,0
3357514,19:15:00,19:15:00,8716,12,4156.2964,0
3357514,19:16:00,19:16:00,8717,13,4537.863,0
3357514,19:16:00,19:16:00,8718,14,4756.753,0
3357514,19:17:00,19:17:00,8719,15,5142.3755,0
3357514,19:17:00,19:17:00,8720,16,5354.7734,0
3357514,19:18:00,19:18:00,8721,17,5696.2666,0
3357514,19:19:00,19:19:00,8723,18,6194.888,0
3357514,19:19:00,19:19:00,8725,19,6497.7856,0
3357514,19:20:00,19:20:00,8726,20,6999.895,0
3357514,19:21:00,19:21:00,15765,21,7473.6514,0
3357514,19:23:00,19:23:00,8733,22,8221.159,
3357514,19:23:00,19:23:00,8734,23,8534.6455,0
3357514,19:24:00,19:24:00,8735,24,8792.697,0
3357514,19:25:00,19:25:00,8737,25,9064.962,0
3357514,19:25:00,19:25:00,8738,26,9345.997,0
3357514,19:26:00,19:26:00,8739,27,9523.808,0
3357514,19:26:00,19:26:00,8740,28,9851.092,0
3357514,19:27:00,19:27:00,5674,29,10254.34,0
3357514,19:30:00,19:30:00,5677,30,11187.586,0
3357514,19:30:00,19:30:00,9782,31,11483.671,0
3357514,19:31:00,19:31:00,9785,32,11969.881,0
3357514,19:32:00,19:32:00,9786,33,12179.043,0
3357514,19:33:00,19:33:00,13343,34,12389.075,
3357515,20:29:00,20:29:00,14769,1,0,
3357515,20:30:00,20:30:00,15682,2,1007.3658,0
3357515,20:31:00,20:31:00,8705,3,1226.1348,0
3357515,20:31:00,20:31:00,8706,4,1410.855,0
3357515,20:31:00,20:31:00,8707,5,1638.7781,0
3357515,20:32:00,20:32:00,8708,6,1895.107,0
3357515,20:33:00,20:33:00,8710,7,2520.8047,0
3357515,20:33:00,20:33:00,8711,8,2869.361,0
3357515,20:34:00,20:34:00,8713,9,3282.586,0
3357515,20:35:00,20:35:00,8714,10,3695.5835,0
3357515,20:35:00,20:35:00,8715,11,3882.264,0
3357515,20:35:00,20:35:00,8716,12,4156.2964,0
3357515,20:36:00,20:36:00,8717,13,4537.863,0
3357515,20:36:00,20:36:00,8718,14,4756.753,0
3357515,20:37:00,20:37:00,8719,15,5142.3755,0
3357515,20:37:00,20:37:00,8720,16,5354.7734,0
3357515,20:38:00,20:38:00,8721,17,5696.2666,0
3357515,20:39:00,20:39:00,8723,18,6194.888,0
3357515,20:39:00,20:39:00,8725,19,6497.7856,0
3357515,20:40:00,20:40:00,8726,20,6999.895,0
3357515,20:41:00,20:41:00,15765,21,7473.6514,0
3357515,20:43:00,20:43:00,8733,22,8221.159,
3357515,20:43:00,20:43:00,8734,23,8534.6455,0
3357515,20:44:00,20:44:00,8735,24,8792.697,0
3357515,20:45:00,20:45:00,8737,25,9064.962,0
3357515,20:45:00,20:45:00,8738,26,9345.997,0
3357515,20:46:00,20:46:00,8739,27,9523.808,0
3357515,20:46:00,20:46:00,8740,28,9851.092,0
3357515,20:47:00,20:47:00,5674,29,10254.34,0
3357515,20:50:00,20:50:00,5677,30,11187.586,0
3357515,20:50:00,20:50:00,9782,31,11483.671,0
3357515,20:51:00,20:51:00,9785,32,11969.881,0
3357515,20:52:00,20:52:00,9786,33,12179.043,0
3357515,20:53:00,20:53:00,13343,34,12389.075,
3357516,23:09:00,23:09:00,14769,1,0,
3357516,23:10:00,23:10:00,15682,2,1007.3658,0
3357516,23:11:00,23:11:00,8705,3,1226.1348,0
3357516,23:11:00,23:11:00,8706,4,1410.855,0
3357516,23:11:00,23:11:00,8707,5,1638.7781,0
3357516,23:12:00,23:12:00,8708,6,1895.107,0
3357516,23:13:00,23:13:00,8710,7,2520.8047,0
3357516,23:13:00,23:13:00,8711,8,2869.361,0
3357516,23:14:00,23:14:00,8713,9,3282.586,0
3357516,23:15:00,23:15:00,8714,10,3695.5835,0
3357516,23:15:00,23:15:00,8715,11,3882.264,0
3357516,23:15:00,23:15:00,8716,12,4156.2964,0
3357516,23:16:00,23:16:00,8717,13,4537.863,0
3357516,23:16:00,23:16:00,8718,14,4756.753,0
3357516,23:17:00,23:17:00,8719,15,5142.3755,0
3357516,23:17:00,23:17:00,8720,16,5354.7734,0
3357516,23:18:00,23:18:00,8721,17,5696.2666,0
3357516,23:19:00,23:19:00,8723,18,6194.888,0
3357516,23:19:00,23:19:00,8725,19,6497.7856,0
3357516,23:20:00,23:20:00,8726,20,6999.895,0
3357516,23:21:00,23:21:00,15765,21,7473.6514,0
3357516,23:23:00,23:23:00,8733,22,8221.159,
3357516,23:23:00,23:23:00,8734,23,8534.6455,0
3357516,23:24:00,23:24:00,8735,24,8792.697,0
3357516,23:25:00,23:25:00,8737,25,9064.962,0
3357516,23:25:00,23:25:00,8738,26,9345.997,0
3357516,23:26:00,23:26:00,8739,27,9523.808,0
3357516,23:26:00,23:26:00,8740,28,9851.092,0
3357516,23:27:00,23:27:00,5674,29,10254.34,0
3357516,23:30:00,23:30:00,5677,30,11187.586,0
3357516,23:30:00,23:30:00,9782,31,11483.671,0
3357516,23:31:00,23:31:00,9785,32,11969.881,0
3357516,23:32:00,23:32:00,9786,33,12179.043,0
3357516,23:33:00,23:33:00,13343,34,12389.075,
3357530,21:49:00,21:49:00,14769,1,0,
3357530,21:50:00,21:50:00,15682,2,1007.3658,0
3357530,21:51:00,21:51:00,8705,3,1226.1348,0
3357530,21:51:00,21:51:00,8706,4,1410.855,0
3357530,21:51:00,21:51:00,8707,5,1638.7781,0
3357530,21:52:00,21:52:00,8708,6,1895.107,0
3357530,21:53:00,21:53:00,8710,7,2520.8047,0
3357530,21:53:00,21:53:00,8711,8,2869.361,0
3357530,21:54:00,21:54:00,8713,9,3282.586,0
3357530,21:55:00,21:55:00,8714,10,3695.5835,0
3357530,21:55:00,21:55:00,8715,11,3882.264,0
3357530,21:55:00,21:55:00,8716,12,4156.2964,0
3357530,21:56:00,21:56:00,8717,13,4537.863,0
3357530,21:56:00,21:56:00,8718,14,4756.753,0
3357530,21:57:00,21:57:00,8719,15,5142.3755,0
3357530,21:57:00,21:57:00,8720,16,5354.7734,0
3357530,21:58:00,21:58:00,8721,17,5696.2666,0
3357530,21:59:00,21:59:00,8723,18,6194.888,0
3357530,21:59:00,21:59:00,8725,19,6497.7856,0
3357530,22:00:00,22:00:00,8726,20,6999.895,0
3357530,22:01:00,22:01:00,15765,21,7473.6514,0
3357530,22:03:00,22:03:00,8733,22,8221.159,
3357530,22:03:00,22:03:00,8734,23,8534.6455,0
3357530,22:04:00,22:04:00,8735,24,8792.697,0
3357530,22:05:00,22:05:00,8737,25,9064.962,0
3357530,22:05:00,22:05:00,8738,26,9345.997,0
3357530,22:06:00,22:06:00,8739,27,9523.808,0
3357530,22:06:00,22:06:00,8740,28,9851.092,0
3357530,22:07:00,22:07:00,5674,29,10254.34,0
3357530,22:10:00,22:10:00,5677,30,11187.586,0
3357530,22:10:00,22:10:00,9782,31,11483.671,0
3357530,22:11:00,22:11:00,9785,32,11969.881,0
3357530,22:12:00,22:12:00,9786,33,12179.043,0
3357530,22:13:00,22:13:00,13343,34,12389.075,
3365102,05:39:00,05:39:00,14769,1,0,
3365102,05:40:00,05:40:00,15682,2,1007.3658,0
3365102,05:40:00,05:40:00,8705,3,1226.1348,0
3365102,05:41:00,05:41:00,8706,4,1410.855,0
3365102,05:41:00,05:41:00,8707,5,1638.7781,0
3365102,05:41:00,05:41:00,8708,6,1895.107,0
3365102,05:42:00,05:42:00,8710,7,2520.8047,0
3365102,05:43:00,05:43:00,8711,8,2869.361,0
3365102,05:44:00,05:44:00,8713,9,3282.586,0
3365102,05:44:00,05:44:00,8714,10,3695.5835,0
3365102,05:45:00,05:45:00,8715,11,3882.264,0
3365102,05:45:00,05:45:00,8716,12,4156.2964,0
3365102,05:46:00,05:46:00,8717,13,4537.863,0
3365102,05:46:00,05:46:00,8718,14,4756.753,0
3365102,05:47:00,05:47:00,8719,15,5142.3755,0
3365102,05:47:00,05:47:00,8720,16,5354.7734,0
3365102,05:47:00,05:47:00,8721,17,5696.2666,0
3365102,05:48:00,05:48:00,8723,18,6194.888,0
3365102,05:49:00,05:49:00,8725,19,6497.7856,0
3365102,05:49:00,05:49:00,8726,20,6999.895,0
3365102,05:50:00,05:50:00,15765,21,7473.6514,0
3365102,05:52:00,05:52:00,8733,22,8221.159,
3365102,05:52:00,05:52:00,8734,23,8534.6455,0
3365102,05:53:00,05:53:00,8735,24,8792.697,0
3365102,05:54:00,05:54:00,8737,25,9064.962,0
3365102,05:55:00,05:55:00,8738,26,9345.997,0
3365102,05:55:00,05:55:00,8739,27,9523.808,0
3365102,05:56:00,05:56:00,8740,28,9851.092,0
3365102,05:57:00,05:57:00,5674,29,10254.34,0
3365102,06:00:00,06:00:00,5677,30,11187.586,0
3365102,06:01:00,06:01:00,9782,31,11483.671,0
3365102,06:02:00,06:02:00,9785,32,11969.881,0
3365102,06:03:00,06:03:00,9786,33,12179.043,0
3365102,06:04:00,06:04:00,13343,34,12389.075,
3365103,06:39:00,06:39:00,14769,1,0,
3365103,06:40:00,06:40:00,15682,2,1007.3658,0
3365103,06:41:00,06:41:00,8705,3,1226.1348,0
3365103,06:41:00,06:41:00,8706,4,1410.855,0
3365103,06:41:00,06:41:00,8707,5,1638.7781,0
3365103,06:42:00,06:42:00,8708,6,1895.107,0
3365103,06:43:00,06:43:00,8710,7,2520.8047,0
3365103,06:43:00,06:43:00,8711,8,2869.361,0
3365103,06:44:00,06:44:00,8713,9,3282.586,0
3365103,06:45:00,06:45:00,8714,10,3695.5835,0
3365103,06:45:00,06:45:00,8715,11,3882.264,0
3365103,06:45:00,06:45:00,8716,12,4156.2964,0
3365103,06:46:00,06:46:00,8717,13,4537.863,0
3365103,06:46:00,06:46:00,8718,14,4756.753,0
3365103,06:47:00,06:47:00,8719,15,5142.3755,0
3365103,06:47:00,06:47:00,8720,16,5354.7734,0
3365103,06:48:00,06:48:00,8721,17,5696.2666,0
3365103,06:49:00,06:49:00,8723,18,6194.888,0
3365103,06:49:00,06:49:00,8725,19,6497.7856,0
3365103,06:50:00,06:50:00,8726,20,6999.895,0
3365103,06:51:00,06:51:00,15765,21,7473.6514,0
3365103,06:53:00,06:53:00,8733,22,8221.159,
3365103,06:53:00,06:53:00,8734,23,8534.6455,0
3365103,06:54:00,06:54:00,8735,24,8792.697,0
3365103,06:55:00,06:55:00,8737,25,9064.962,0
3365103,06:56:00,06:56:00,8738,26,9345.997,0
3365103,06:57:00,06:57:00,8739,27,9523.808,0
3365103,06:58:00,06:58:00,8740,28,9851.092,0
3365103,06:59:00,06:59:00,5674,29,10254.34,0
3365103,07:02:00,07:02:00,5677,30,11187.586,0
3365103,07:03:00,07:03:00,9782,31,11483.671,0
3365103,07:04:00,07:04:00,9785,32,11969.881,0
3365103,07:05:00,07:05:00,9786,33,12179.043,0
3365103,07:06:00,07:06:00,13343,34,12389.075,
3365104,07:39:00,07:39:00,14769,1,0,
3365104,07:40:00,07:40:00,15682,2,1007.3658,0
3365104,07:41:00,07:41:00,8705,3,1226.1348,0
3365104,07:41:00,07:41:00,8706,4,1410.855,0
3365104,07:41:00,07:41:00,8707,5,1638.7781,0
3365104,07:42:00,07:42:00,8708,6,1895.107,0
3365104,07:43:00,07:43:00,8710,7,2520.8047,0
3365104,07:43:00,07:43:00,8711,8,2869.361,0
3365104,07:44:00,07:44:00,8713,9,3282.586,0
3365104,07:45:00,07:45:00,8714,10,3695.5835,0
3365104,07:45:00,07:45:00,8715,11,3882.264,0
3365104,07:45:00,07:45:00,8716,12,4156.2964,0
3365104,07:46:00,07:46:00,8717,13,4537.863,0
3365104,07:46:00,07:46:00,8718,14,4756.753,0
3365104,07:47:00,07:47:00,8719,15,5142.3755,0
3365104,07:47:00,07:47:00,8720,16,5354.7734,0
3365104,07:48:00,07:48:00,8721,17,5696.2666,0
3365104,07:49:00,07:49:00,8723,18,6194.888,0
3365104,07:49:00,07:49:00,8725,19,6497.7856,0
3365104,07:50:00,07:50:00,8726,20,6999.895,0
3365104,07:51:00,07:51:00,15765,21,7473.6514,0
3365104,07:53:00,07:53:00,8733,22,8221.159,
3365104,07:53:00,07:53:00,8734,23,8534.6455,0
3365104,07:54:00,07:54:00,8735,24,8792.697,0
3365104,07:55:00,07:55:00,8737,25,9064.962,0
3365104,07:56:00,07:56:00,8738,26,9345.997,0
3365104,07:57:00,07:57:00,8739,27,9523.808,0
3365104,07:58:00,07:58:00,8740,28,9851.092,0
3365104,07:59:00,07:59:00,5674,29,10254.34,0
3365104,08:02:00,08:02:00,5677,30,11187.586,0
3365104,08:03:00,08:03:00,9782,31,11483.671,0
3365104,08:04:00,08:04:00,9785,32,11969.881,0
3365104,08:05:00,08:05:00,9786,33,12179.043,0
3365104,08:06:00,08:06:00,13343,34,12389.075,
3365105,08:39:00,08:39:00,14769,1,0,
3365105,08:40:00,08:40:00,15682,2,1007.3658,0
3365105,08:41:00,08:41:00,8705,3,1226.1348,0
3365105,08:41:00,08:41:00,8706,4,1410.855,0
3365105,08:41:00,08:41:00,8707,5,1638.7781,0
3365105,08:42:00,08:42:00,8708,6,1895.107,0
3365105,08:43:00,08:43:00,8710,7,2520.8047,0
3365105,08:43:00,08:43:00,8711,8,2869.361,0
3365105,08:44:00,08:44:00,8713,9,3282.586,0
3365105,08:45:00,08:45:00,8714,10,3695.5835,0
3365105,08:45:00,08:45:00,8715,11,3882.264,0
3365105,08:45:00,08:45:00,8716,12,4156.2964,0
3365105,08:46:00,08:46:00,8717,13,4537.863,0
3365105,08:46:00,08:46:00,8718,14,4756.753,0
3365105,08:47:00,08:47:00,8719,15,5142.3755,0
3365105,08:47:00,08:47:00,8720,16,5354.7734,0
3365105,08:48:00,08:48:00,8721,17,5696.2666,0
3365105,08:49:00,08:49:00,8723,18,6194.888,0
3365105,08:49:00,08:49:00,8725,19,6497.7856,0
3365105,08:50:00,08:50:00,8726,20,6999.895,0
3365105,08:51:00,08:51:00,15765,21,7473.6514,0
3365105,08:53:00,08:53:00,8733,22,8221.159,
3365105,08:53:00,08:53:00,8734,23,8534.6455,0
3365105,08:54:00,08:54:00,8735,24,8792.697,0
3365105,08:55:00,08:55:00,8737,25,9064.962,0
3365105,08:56:00,08:56:00,8738,26,9345.997,0
3365105,08:57:00,08:57:00,8739,27,9523.808,0
3365105,08:58:00,08:58:00,8740,28,9851.092,0
3365105,08:59:00,08:59:00,5674,29,10254.34,0
3365105,09:02:00,09:02:00,5677,30,11187.586,0
3365105,09:03:00,09:03:00,9782,31,11483.671,0
3365105,09:04:00,09:04:00,9785,32,11969.881,0
3365105,09:05:00,09:05:00,9786,33,12179.043,0
3365105,09:06:00,09:06:00,13343,34,12389.075,
3365106,09:39:00,09:39:00,14769,1,0,
3365106,09:40:00,09:40:00,15682,2,1007.3658,0
3365106,09:41:00,09:41:00,8705,3,1226.1348,0
3365106,09:41:00,09:41:00,8706,4,1410.855,0
3365106,09:41:00,09:41:00,8707,5,1638.7781,0
3365106,09:42:00,09:42:00,8708,6,1895.107,0
3365106,09:43:00,09:43:00,8710,7,2520.8047,0
3365106,09:43:00,09:43:00,8711,8,2869.361,0
3365106,09:44:00,09:44:00,8713,9,3282.586,0
3365106,09:45:00,09:45:00,8714,10,3695.5835,0
3365106,09:45:00,09:45:00,8715,11,3882.264,0
3365106,09:45:00,09:45:00,8716,12,4156.2964,0
3365106,09:46:00,09:46:00,8717,13,4537.863,0
3365106,09:46:00,09:46:00,8718,14,4756.753,0
3365106,09:47:00,09:47:00,8719,15,5142.3755,0
3365106,09:47:00,09:47:00,8720,16,5354.7734,0
3365106,09:48:00,09:48:00,8721,17,5696.2666,0
3365106,09:49:00,09:49:00,8723,18,6194.888,0
3365106,09:49:00,09:49:00,8725,19,6497.7856,0
3365106,09:50:00,09:50:00,8726,20,6999.895,0
3365106,09:51:00,09:51:00,15765,21,7473.6514,0
3365106,09:53:00,09:53:00,8733,22,8221.159,
3365106,09:53:00,09:53:00,8734,23,8534.6455,0
3365106,09:54:00,09:54:00,8735,24,8792.697,0
3365106,09:55:00,09:55:00,8737,25,9064.962,0
3365106,09:56:00,09:56:00,8738,26,9345.997,0
3365106,09:57:00,09:57:00,8739,27,9523.808,0
3365106,09:58:00,09:58:00,8740,28,9851.092,0
3365106,09:59:00,09:59:00,5674,29,10254.34,0
3365106,10:02:00,10:02:00,5677,30,11187.586,0
3365106,10:03:00,10:03:00,9782,31,11483.671,0
3365106,10:04:00,10:04:00,9785,32,11969.881,0
3365106,10:05:00,10:05:00,9786,33,12179.043,0
3365106,10:06:00,10:06:00,13343,34,12389.075,
3365107,10:39:00,10:39:00,14769,1,0,
3365107,10:40:00,10:40:00,15682,2,1007.3658,0
3365107,10:41:00,10:41:00,8705,3,1226.1348,0
3365107,10:41:00,10:41:00,8706,4,1410.855,0
3365107,10:41:00,10:41:00,8707,5,1638.7781,0
3365107,10:42:00,10:42:00,8708,6,1895.107,0
3365107,10:43:00,10:43:00,8710,7,2520.8047,0
3365107,10:43:00,10:43:00,8711,8,2869.361,0
3365107,10:44:00,10:44:00,8713,9,3282.586,0
3365107,10:45:00,10:45:00,8714,10,3695.5835,0
3365107,10:45:00,10:45:00,8715,11,3882.264,0
3365107,10:45:00,10:45:00,8716,12,4156.2964,0
3365107,10:46:00,10:46:00,8717,13,4537.863,0
3365107,10:46:00,10:46:00,8718,14,4756.753,0
3365107,10:47:00,10:47:00,8719,15,5142.3755,0
3365107,10:47:00,10:47:00,8720,16,5354.7734,0
3365107,10:48:00,10:48:00,8721,17,5696.2666,0
3365107,10:49:00,10:49:00,8723,18,6194.888,0
3365107,10:49:00,10:49:00,8725,19,6497.7856,0
3365107,10:50:00,10:50:00,8726,20,6999.895,0
3365107,10:51:00,10:51:00,15765,21,7473.6514,0
3365107,10:53:00,10:53:00,8733,22,8221.159,
3365107,10:53:00,10:53:00,8734,23,8534.6455,0
3365107,10:54:00,10:54:00,8735,24,8792.697,0
3365107,10:55:00,10:55:00,8737,25,9064.962,0
3365107,10:56:00,10:56:00,8738,26,9345.997,0
3365107,10:57:00,10:57:00,8739,27,9523.808,0
3365107,10:58:00,10:58:00,8740,28,9851.092,0
3365107,10:59:00,10:59:00,5674,29,10254.34,0
3365107,11:02:00,11:02:00,5677,30,11187.586,0
3365107,11:03:00,11:03:00,9782,31,11483.671,0
3365107,11:04:00,11:04:00,9785,32,11969.881,0
3365107,11:05:00,11:05:00,9786,33,12179.043,0
3365107,11:06:00,11:06:00,13343,34,12389.075,
3365108,11:39:00,11:39:00,14769,1,0,
3365108,11:40:00,11:40:00,15682,2,1007.3658,0
3365108,11:41:00,11:41:00,8705,3,1226.1348,0
3365108,11:41:00,11:41:00,8706,4,1410.855,0
3365108,11:41:00,11:41:00,8707,5,1638.7781,0
3365108,11:42:00,11:42:00,8708,6,1895.107,0
3365108,11:43:00,11:43:00,8710,7,2520.8047,0
3365108,11:43:00,11:43:00,8711,8,2869.361,0
3365108,11:44:00,11:44:00,8713,9,3282.586,0
3365108,11:45:00,11:45:00,8714,10,3695.5835,0
3365108,11:45:00,11:45:00,8715,11,3882.264,0
3365108,11:45:00,11:45:00,8716,12,4156.2964,0
3365108,11:46:00,11:46:00,8717,13,4537.863,0
3365108,11:46:00,11:46:00,8718,14,4756.753,0
3365108,11:47:00,11:47:00,8719,15,5142.3755,0
3365108,11:47:00,11:47:00,8720,16,5354.7734,0
3365108,11:48:00,11:48:00,8721,17,5696.2666,0
3365108,11:49:00,11:49:00,8723,18,6194.888,0
3365108,11:49:00,11:49:00,8725,19,6497.7856,0
3365108,11:50:00,11:50:00,8726,20,6999.895,0
3365108,11:51:00,11:51:00,15765,21,7473.6514,0
3365108,11:53:00,11:53:00,8733,22,8221.159,
3365108,11:53:00,11:53:00,8734,23,8534.6455,0
3365108,11:54:00,11:54:00,8735,24,8792.697,0
3365108,11:55:00,11:55:00,8737,25,9064.962,0
3365108,11:56:00,11:56:00,8738,26,9345.997,0
3365108,11:57:00,11:57:00,8739,27,9523.808,0
3365108,11:58:00,11:58:00,8740,28,9851.092,0
3365108,11:59:00,11:59:00,5674,29,10254.34,0
3365108,12:02:00,12:02:00,5677,30,11187.586,0
3365108,12:03:00,12:03:00,9782,31,11483.671,0
3365108,12:04:00,12:04:00,9785,32,11969.881,0
3365108,12:05:00,12:05:00,9786,33,12179.043,0
3365108,12:06:00,12:06:00,13343,34,12389.075,
3365109,12:39:00,12:39:00,14769,1,0,
3365109,12:40:00,12:40:00,15682,2,1007.3658,0
3365109,12:41:00,12:41:00,8705,3,1226.1348,0
3365109,12:41:00,12:41:00,8706,4,1410.855,0
3365109,12:41:00,12:41:00,8707,5,1638.7781,0
3365109,12:42:00,12:42:00,8708,6,1895.107,0
3365109,12:43:00,12:43:00,8710,7,2520.8047,0
3365109,12:43:00,12:43:00,8711,8,2869.361,0
3365109,12:44:00,12:44:00,8713,9,3282.586,0
3365109,12:45:00,12:45:00,8714,10,3695.5835,0
3365109,12:45:00,12:45:00,8715,11,3882.264,0
3365109,12:45:00,12:45:00,8716,12,4156.2964,0
3365109,12:46:00,12:46:00,8717,13,4537.863,0
3365109,12:46:00,12:46:00,8718,14,4756.753,0
3365109,12:47:00,12:47:00,8719,15,5142.3755,0
3365109,12:47:00,12:47:00,8720,16,5354.7734,0
3365109,12:48:00,12:48:00,8721,17,5696.2666,0
3365109,12:49:00,12:49:00,8723,18,6194.888,0
3365109,12:49:00,12:49:00,8725,19,6497.7856,0
3365109,12:50:00,12:50:00,8726,20,6999.895,0
3365109,12:51:00,12:51:00,15765,21,7473.6514,0
3365109,12:53:00,12:53:00,8733,22,8221.159,
3365109,12:53:00,12:53:00,8734,23,8534.6455,0
3365109,12:54:00,12:54:00,8735,24,8792.697,0
3365109,12:55:00,12:55:00,8737,25,9064.962,0
3365109,12:56:00,12:56:00,8738,26,9345.997,0
3365109,12:57:00,12:57:00,8739,27,9523.808,0
3365109,12:58:00,12:58:00,8740,28,9851.092,0
3365109,12:59:00,12:59:00,5674,29,10254.34,0
3365109,13:02:00,13:02:00,5677,30,11187.586,0
3365109,13:03:00,13:03:00,9782,31,11483.671,0
3365109,13:04:00,13:04:00,9785,32,11969.881,0
3365109,13:05:00,13:05:00,9786,33,12179.043,0
3365109,13:06:00,13:06:00,13343,34,12389.075,
3365110,13:39:00,13:39:00,14769,1,0,
3365110,13:40:00,13:40:00,15682,2,1007.3658,0
3365110,13:41:00,13:41:00,8705,3,1226.1348,0
3365110,13:41:00,13:41:00,8706,4,1410.855,0
3365110,13:41:00,13:41:00,8707,5,1638.7781,0
3365110,13:42:00,13:42:00,8708,6,1895.107,0
3365110,13:43:00,13:43:00,8710,7,2520.8047,0
3365110,13:43:00,13:43:00,8711,8,2869.361,0
3365110,13:44:00,13:44:00,8713,9,3282.586,0
3365110,13:45:00,13:45:00,8714,10,3695.5835,0
3365110,13:45:00,13:45:00,8715,11,3882.264,0
3365110,13:45:00,13:45:00,8716,12,4156.2964,0
3365110,13:46:00,13:46:00,8717,13,4537.863,0
3365110,13:46:00,13:46:00,8718,14,4756.753,0
3365110,13:47:00,13:47:00,8719,15,5142.3755,0
3365110,13:47:00,13:47:00,8720,16,5354.7734,0
3365110,13:48:00,13:48:00,8721,17,5696.2666,0
3365110,13:49:00,13:49:00,8723,18,6194.888,0
3365110,13:49:00,13:49:00,8725,19,6497.7856,0
3365110,13:50:00,13:50:00,8726,20,6999.895,0
3365110,13:51:00,13:51:00,15765,21,7473.6514,0
3365110,13:53:00,13:53:00,8733,22,8221.159,
3365110,13:53:00,13:53:00,8734,23,8534.6455,0
3365110,13:54:00,13:54:00,8735,24,8792.697,0
3365110,13:55:00,13:55:00,8737,25,9064.962,0
3365110,13:56:00,13:56:00,8738,26,9345.997,0
3365110,13:57:00,13:57:00,8739,27,9523.808,0
3365110,13:58:00,13:58:00,8740,28,9851.092,0
3365110,13:59:00,13:59:00,5674,29,10254.34,0
3365110,14:02:00,14:02:00,5677,30,11187.586,0
3365110,14:03:00,14:03:00,9782,31,11483.671,0
3365110,14:04:00,14:04:00,9785,32,11969.881,0
3365110,14:05:00,14:05:00,9786,33,12179.043,0
3365110,14:06:00,14:06:00,13343,34,12389.075,
3365111,14:39:00,14:39:00,14769,1,0,
3365111,14:40:00,14:40:00,15682,2,1007.3658,0
3365111,14:41:00,14:41:00,8705,3,1226.1348,0
3365111,14:41:00,14:41:00,8706,4,1410.855,0
3365111,14:41:00,14:41:00,8707,5,1638.7781,0
3365111,14:42:00,14:42:00,8708,6,1895.107,0
3365111,14:43:00,14:43:00,8710,7,2520.8047,0
3365111,14:44:00,14:44:00,8711,8,2869.361,0
3365111,14:44:00,14:44:00,8713,9,3282.586,0
3365111,14:45:00,14:45:00,8714,10,3695.5835,0
3365111,14:46:00,14:46:00,8715,11,3882.264,0
3365111,14:46:00,14:46:00,8716,12,4156.2964,0
3365111,14:47:00,14:47:00,8717,13,4537.863,0
3365111,14:47:00,14:47:00,8718,14,4756.753,0
3365111,14:48:00,14:48:00,8719,15,5142.3755,0
3365111,14:48:00,14:48:00,8720,16,5354.7734,0
3365111,14:49:00,14:49:00,8721,17,5696.2666,0
3365111,14:50:00,14:50:00,8723,18,6194.888,0
3365111,14:50:00,14:50:00,8725,19,6497.7856,0
3365111,14:51:00,14:51:00,8726,20,6999.895,0
3365111,14:52:00,14:52:00,15765,21,7473.6514,0
3365111,14:54:00,14:54:00,8733,22,8221.159,
3365111,14:55:00,14:55:00,8734,23,8534.6455,0
3365111,14:55:00,14:55:00,8735,24,8792.697,0
3365111,14:56:00,14:56:00,8737,25,9064.962,0
3365111,14:57:00,14:57:00,8738,26,9345.997,0
3365111,14:58:00,14:58:00,8739,27,9523.808,0
3365111,14:59:00,14:59:00,8740,28,9851.092,0
3365111,15:00:00,15:00:00,5674,29,10254.34,0
3365111,15:03:00,15:03:00,5677,30,11187.586,0
3365111,15:04:00,15:04:00,9782,31,11483.671,0
3365111,15:06:00,15:06:00,9785,32,11969.881,0
3365111,15:07:00,15:07:00,9786,33,12179.043,0
3365111,15:08:00,15:08:00,13343,34,12389.075,
3365112,15:39:00,15:39:00,14769,1,0,
3365112,15:40:00,15:40:00,15682,2,1007.3658,0
3365112,15:41:00,15:41:00,8705,3,1226.1348,0
3365112,15:41:00,15:41:00,8706,4,1410.855,0
3365112,15:41:00,15:41:00,8707,5,1638.7781,0
3365112,15:42:00,15:42:00,8708,6,1895.107,0
3365112,15:43:00,15:43:00,8710,7,2520.8047,0
3365112,15:44:00,15:44:00,8711,8,2869.361,0
3365112,15:44:00,15:44:00,8713,9,3282.586,0
3365112,15:45:00,15:45:00,8714,10,3695.5835,0
3365112,15:46:00,15:46:00,8715,11,3882.264,0
3365112,15:46:00,15:46:00,8716,12,4156.2964,0
3365112,15:47:00,15:47:00,8717,13,4537.863,0
3365112,15:47:00,15:47:00,8718,14,4756.753,0
3365112,15:48:00,15:48:00,8719,15,5142.3755,0
3365112,15:48:00,15:48:00,8720,16,5354.7734,0
3365112,15:49:00,15:49:00,8721,17,5696.2666,0
3365112,15:50:00,15:50:00,8723,18,6194.888,0
3365112,15:50:00,15:50:00,8725,19,6497.7856,0
3365112,15:51:00,15:51:00,8726,20,6999.895,0
3365112,15:52:00,15:52:00,15765,21,7473.6514,0
3365112,15:54:00,15:54:00,8733,22,8221.159,
3365112,15:55:00,15:55:00,8734,23,8534.6455,0
3365112,15:55:00,15:55:00,8735,24,8792.697,0
3365112,15:56:00,15:56:00,8737,25,9064.962,0
3365112,15:57:00,15:57:00,8738,26,9345.997,0
3365112,15:58:00,15:58:00,8739,27,9523.808,0
3365112,15:59:00,15:59:00,8740,28,9851.092,0
3365112,16:00:00,16:00:00,5674,29,10254.34,0
3365112,16:03:00,16:03:00,5677,30,11187.586,0
3365112,16:04:00,16:04:00,9782,31,11483.671,0
3365112,16:06:00,16:06:00,9785,32,11969.881,0
3365112,16:07:00,16:07:00,9786,33,12179.043,0
3365112,16:08:00,16:08:00,13343,34,12389.075,
3365113,16:39:00,16:39:00,14769,1,0,
3365113,16:40:00,16:40:00,15682,2,1007.3658,0
3365113,16:41:00,16:41:00,8705,3,1226.1348,0
3365113,16:41:00,16:41:00,8706,4,1410.855,0
3365113,16:41:00,16:41:00,8707,5,1638.7781,0
3365113,16:42:00,16:42:00,8708,6,1895.107,0
3365113,16:43:00,16:43:00,8710,7,2520.8047,0
3365113,16:44:00,16:44:00,8711,8,2869.361,0
3365113,16:44:00,16:44:00,8713,9,3282.586,0
3365113,16:45:00,16:45:00,8714,10,3695.5835,0
3365113,16:46:00,16:46:00,8715,11,3882.264,0
3365113,16:46:00,16:46:00,8716,12,4156.2964,0
3365113,16:47:00,16:47:00,8717,13,4537.863,0
3365113,16:47:00,16:47:00,8718,14,4756.753,0
3365113,16:48:00,16:48:00,8719,15,5142.3755,0
3365113,16:48:00,16:48:00,8720,16,5354.7734,0
3365113,16:49:00,16:49:00,8721,17,5696.2666,0
3365113,16:50:00,16:50:00,8723,18,6194.888,0
3365113,16:50:00,16:50:00,8725,19,6497.7856,0
3365113,16:51:00,16:51:00,8726,20,6999.895,0
3365113,16:52:00,16:52:00,15765,21,7473.6514,0
3365113,16:54:00,16:54:00,8733,22,8221.159,
3365113,16:55:00,16:55:00,8734,23,8534.6455,0
3365113,16:56:00,16:56:00,8735,24,8792.697,0
3365113,16:57:00,16:57:00,8737,25,9064.962,0
3365113,16:58:00,16:58:00,8738,26,9345.997,0
3365113,16:58:00,16:58:00,8739,27,9523.808,0
3365113,16:59:00,16:59:00,8740,28,9851.092,0
3365113,17:01:00,17:01:00,5674,29,10254.34,0
3365113,17:04:00,17:04:00,5677,30,11187.586,0
3365113,17:05:00,17:05:00,9782,31,11483.671,0
3365113,17:07:00,17:07:00,9785,32,11969.881,0
3365113,17:08:00,17:08:00,9786,33,12179.043,0
3365113,17:09:00,17:09:00,13343,34,12389.075,
3365114,17:49:00,17:49:00,14769,1,0,
3365114,17:50:00,17:50:00,15682,2,1007.3658,0
3365114,17:51:00,17:51:00,8705,3,1226.1348,0
3365114,17:51:00,17:51:00,8706,4,1410.855,0
3365114,17:51:00,17:51:00,8707,5,1638.7781,0
3365114,17:52:00,17:52:00,8708,6,1895.107,0
3365114,17:53:00,17:53:00,8710,7,2520.8047,0
3365114,17:53:00,17:53:00,8711,8,2869.361,0
3365114,17:54:00,17:54:00,8713,9,3282.586,0
3365114,17:55:00,17:55:00,8714,10,3695.5835,0
3365114,17:55:00,17:55:00,8715,11,3882.264,0
3365114,17:55:00,17:55:00,8716,12,4156.2964,0
3365114,17:56:00,17:56:00,8717,13,4537.863,0
3365114,17:56:00,17:56:00,8718,14,4756.753,0
3365114,17:57:00,17:57:00,8719,15,5142.3755,0
3365114,17:57:00,17:57:00,8720,16,5354.7734,0
3365114,17:58:00,17:58:00,8721,17,5696.2666,0
3365114,17:59:00,17:59:00,8723,18,6194.888,0
3365114,17:59:00,17:59:00,8725,19,6497.7856,0
3365114,18:00:00,18:00:00,8726,20,6999.895,0
3365114,18:01:00,18:01:00,15765,21,7473.6514,0
3365114,18:03:00,18:03:00,8733,22,8221.159,
3365114,18:03:00,18:03:00,8734,23,8534.6455,0
3365114,18:04:00,18:04:00,8735,24,8792.697,0
3365114,18:05:00,18:05:00,8737,25,9064.962,0
3365114,18:06:00,18:06:00,8738,26,9345.997,0
3365114,18:07:00,18:07:00,8739,27,9523.808,0
3365114,18:08:00,18:08:00,8740,28,9851.092,0
3365114,18:09:00,18:09:00,5674,29,10254.34,0
3365114,18:12:00,18:12:00,5677,30,11187.586,0
3365114,18:13:00,18:13:00,9782,31,11483.671,0
3365114,18:14:00,18:14:00,9785,32,11969.881,0
3365114,18:15:00,18:15:00,9786,33,12179.043,0
3365114,18:16:00,18:16:00,13343,34,12389.075,
3365115,19:09:00,19:09:00,14769,1,0,
3365115,19:10:00,19:10:00,15682,2,1007.3658,0
3365115,19:11:00,19:11:00,8705,3,1226.1348,0
3365115,19:11:00,19:11:00,8706,4,1410.855,0
3365115,19:11:00,19:11:00,8707,5,1638.7781,0
3365115,19:12:00,19:12:00,8708,6,1895.107,0
3365115,19:13:00,19:13:00,8710,7,2520.8047,0
3365115,19:13:00,19:13:00,8711,8,2869.361,0
3365115,19:14:00,19:14:00,8713,9,3282.586,0
3365115,19:15:00,19:15:00,8714,10,3695.5835,0
3365115,19:15:00,19:15:00,8715,11,3882.264,0
3365115,19:15:00,19:15:00,8716,12,4156.2964,0
3365115,19:16:00,19:16:00,8717,13,4537.863,0
3365115,19:16:00,19:16:00,8718,14,4756.753,0
3365115,19:17:00,19:17:00,8719,15,5142.3755,0
3365115,19:17:00,19:17:00,8720,16,5354.7734,0
3365115,19:18:00,19:18:00,8721,17,5696.2666,0
3365115,19:19:00,19:19:00,8723,18,6194.888,0
3365115,19:19:00,19:19:00,8725,19,6497.7856,0
3365115,19:20:00,19:20:00,8726,20,6999.895,0
3365115,19:21:00,19:21:00,15765,21,7473.6514,0
3365115,19:23:00,19:23:00,8733,22,8221.159,
3365115,19:23:00,19:23:00,8734,23,8534.6455,0
3365115,19:24:00,19:24:00,8735,24,8792.697,0
3365115,19:25:00,19:25:00,8737,25,9064.962,0
3365115,19:26:00,19:26:00,8738,26,9345.997,0
3365115,19:27:00,19:27:00,8739,27,9523.808,0
3365115,19:28:00,19:28:00,8740,28,9851.092,0
3365115,19:29:00,19:29:00,5674,29,10254.34,0
3365115,19:32:00,19:32:00,5677,30,11187.586,0
3365115,19:33:00,19:33:00,9782,31,11483.671,0
3365115,19:34:00,19:34:00,9785,32,11969.881,0
3365115,19:35:00,19:35:00,9786,33,12179.043,0
3365115,19:36:00,19:36:00,13343,34,12389.075,
3365116,20:29:00,20:29:00,14769,1,0,
3365116,20:30:00,20:30:00,15682,2,1007.3658,0
3365116,20:30:00,20:30:00,8705,3,1226.1348,0
3365116,20:31:00,20:31:00,8706,4,1410.855,0
3365116,20:31:00,20:31:00,8707,5,1638.7781,0
3365116,20:31:00,20:31:00,8708,6,1895.107,0
3365116,20:32:00,20:32:00,8710,7,2520.8047,0
3365116,20:33:00,20:33:00,8711,8,2869.361,0
3365116,20:34:00,20:34:00,8713,9,3282.586,0
3365116,20:34:00,20:34:00,8714,10,3695.5835,0
3365116,20:35:00,20:35:00,8715,11,3882.264,0
3365116,20:35:00,20:35:00,8716,12,4156.2964,0
3365116,20:36:00,20:36:00,8717,13,4537.863,0
3365116,20:36:00,20:36:00,8718,14,4756.753,0
3365116,20:37:00,20:37:00,8719,15,5142.3755,0
3365116,20:37:00,20:37:00,8720,16,5354.7734,0
3365116,20:37:00,20:37:00,8721,17,5696.2666,0
3365116,20:38:00,20:38:00,8723,18,6194.888,0
3365116,20:39:00,20:39:00,8725,19,6497.7856,0
3365116,20:39:00,20:39:00,8726,20,6999.895,0
3365116,20:40:00,20:40:00,15765,21,7473.6514,0
3365116,20:42:00,20:42:00,8733,22,8221.159,
3365116,20:42:00,20:42:00,8734,23,8534.6455,0
3365116,20:43:00,20:43:00,8735,24,8792.697,0
3365116,20:44:00,20:44:00,8737,25,9064.962,0
3365116,20:45:00,20:45:00,8738,26,9345.997,0
3365116,20:45:00,20:45:00,8739,27,9523.808,0
3365116,20:46:00,20:46:00,8740,28,9851.092,0
3365116,20:47:00,20:47:00,5674,29,10254.34,0
3365116,20:50:00,20:50:00,5677,30,11187.586,0
3365116,20:51:00,20:51:00,9782,31,11483.671,0
3365116,20:52:00,20:52:00,9785,32,11969.881,0
3365116,20:53:00,20:53:00,9786,33,12179.043,0
3365116,20:54:00,20:54:00,13343,34,12389.075,
3365134,21:49:00,21:49:00,14769,1,0,
3365134,21:50:00,21:50:00,15682,2,1007.3658,0
3365134,21:50:00,21:50:00,8705,3,1226.1348,0
3365134,21:51:00,21:51:00,8706,4,1410.855,0
3365134,21:51:00,21:51:00,8707,5,1638.7781,0
3365134,21:51:00,21:51:00,8708,6,1895.107,0
3365134,21:52:00,21:52:00,8710,7,2520.8047,0
3365134,21:53:00,21:53:00,8711,8,2869.361,0
3365134,21:54:00,21:54:00,8713,9,3282.586,0
3365134,21:54:00,21:54:00,8714,10,3695.5835,0
3365134,21:55:00,21:55:00,8715,11,3882.264,0
3365134,21:55:00,21:55:00,8716,12,4156.2964,0
3365134,21:56:00,21:56:00,8717,13,4537.863,0
3365134,21:56:00,21:56:00,8718,14,4756.753,0
3365134,21:57:00,21:57:00,8719,15,5142.3755,0
3365134,21:57:00,21:57:00,8720,16,5354.7734,0
3365134,21:57:00,21:57:00,8721,17,5696.2666,0
3365134,21:58:00,21:58:00,8723,18,6194.888,0
3365134,21:59:00,21:59:00,8725,19,6497.7856,0
3365134,21:59:00,21:59:00,8726,20,6999.895,0
3365134,22:00:00,22:00:00,15765,21,7473.6514,0
3365134,22:02:00,22:02:00,8733,22,8221.159,
3365134,22:02:00,22:02:00,8734,23,8534.6455,0
3365134,22:03:00,22:03:00,8735,24,8792.697,0
3365134,22:04:00,22:04:00,8737,25,9064.962,0
3365134,22:05:00,22:05:00,8738,26,9345.997,0
3365134,22:05:00,22:05:00,8739,27,9523.808,0
3365134,22:06:00,22:06:00,8740,28,9851.092,0
3365134,22:07:00,22:07:00,5674,29,10254.34,0
3365134,22:10:00,22:10:00,5677,30,11187.586,0
3365134,22:11:00,22:11:00,9782,31,11483.671,0
3365134,22:12:00,22:12:00,9785,32,11969.881,0
3365134,22:13:00,22:13:00,9786,33,12179.043,0
3365134,22:14:00,22:14:00,13343,34,12389.075,
3365135,23:09:00,23:09:00,14769,1,0,
3365135,23:10:00,23:10:00,15682,2,1007.3658,0
3365135,23:10:00,23:10:00,8705,3,1226.1348,0
3365135,23:11:00,23:11:00,8706,4,1410.855,0
3365135,23:11:00,23:11:00,8707,5,1638.7781,0
3365135,23:11:00,23:11:00,8708,6,1895.107,0
3365135,23:12:00,23:12:00,8710,7,2520.8047,0
3365135,23:13:00,23:13:00,8711,8,2869.361,0
3365135,23:14:00,23:14:00,8713,9,3282.586,0
3365135,23:14:00,23:14:00,8714,10,3695.5835,0
3365135,23:15:00,23:15:00,8715,11,3882.264,0
3365135,23:15:00,23:15:00,8716,12,4156.2964,0
3365135,23:16:00,23:16:00,8717,13,4537.863,0
3365135,23:16:00,23:16:00,8718,14,4756.753,0
3365135,23:17:00,23:17:00,8719,15,5142.3755,0
3365135,23:17:00,23:17:00,8720,16,5354.7734,0
3365135,23:17:00,23:17:00,8721,17,5696.2666,0
3365135,23:18:00,23:18:00,8723,18,6194.888,0
3365135,23:19:00,23:19:00,8725,19,6497.7856,0
3365135,23:19:00,23:19:00,8726,20,6999.895,0
3365135,23:20:00,23:20:00,15765,21,7473.6514,0
3365135,23:22:00,23:22:00,8733,22,8221.159,
3365135,23:22:00,23:22:00,8734,23,8534.6455,0
3365135,23:23:00,23:23:00,8735,24,8792.697,0
3365135,23:24:00,23:24:00,8737,25,9064.962,0
3365135,23:25:00,23:25:00,8738,26,9345.997,0
3365135,23:25:00,23:25:00,8739,27,9523.808,0
3365135,23:26:00,23:26:00,8740,28,9851.092,0
3365135,23:27:00,23:27:00,5674,29,10254.34,0
3365135,23:30:00,23:30:00,5677,30,11187.586,0
3365135,23:31:00,23:31:00,9782,31,11483.671,0
3365135,23:32:00,23:32:00,9785,32,11969.881,0
3365135,23:33:00,23:33:00,9786,33,12179.043,0
3365135,23:34:00,23:34:00,13343,34,12389.075,
3365165,05:49:00,05:49:00,14769,1,0,
3365165,05:50:00,05:50:00,15682,2,1007.3658,0
3365165,05:51:00,05:51:00,8705,3,1226.1348,0
3365165,05:51:00,05:51:00,8706,4,1410.855,0
3365165,05:51:00,05:51:00,8707,5,1638.7781,0
3365165,05:52:00,05:52:00,8708,6,1895.107,0
3365165,05:53:00,05:53:00,8710,7,2520.8047,0
3365165,05:53:00,05:53:00,8711,8,2869.361,0
3365165,05:54:00,05:54:00,8713,9,3282.586,0
3365165,05:55:00,05:55:00,8714,10,3695.5835,0
3365165,05:55:00,05:55:00,8715,11,3882.264,0
3365165,05:55:00,05:55:00,8716,12,4156.2964,0
3365165,05:56:00,05:56:00,8717,13,4537.863,0
3365165,05:56:00,05:56:00,8718,14,4756.753,0
3365165,05:57:00,05:57:00,8719,15,5142.3755,0
3365165,05:57:00,05:57:00,8720,16,5354.7734,0
3365165,05:58:00,05:58:00,8721,17,5696.2666,0
3365165,05:59:00,05:59:00,8723,18,6194.888,0
3365165,05:59:00,05:59:00,8725,19,6497.7856,0
3365165,06:00:00,06:00:00,8726,20,6999.895,0
3365165,06:01:00,06:01:00,15765,21,7473.6514,0
3365165,06:03:00,06:03:00,8733,22,8221.159,
3365165,06:03:00,06:03:00,8734,23,8534.6455,0
3365165,06:04:00,06:04:00,8735,24,8792.697,0
3365165,06:05:00,06:05:00,8737,25,9064.962,0
3365165,06:05:00,06:05:00,8738,26,9345.997,0
3365165,06:06:00,06:06:00,8739,27,9523.808,0
3365165,06:06:00,06:06:00,8740,28,9851.092,0
3365165,06:07:00,06:07:00,5674,29,10254.34,0
3365165,06:10:00,06:10:00,5677,30,11187.586,0
3365165,06:10:00,06:10:00,9782,31,11483.671,0
3365165,06:11:00,06:11:00,9785,32,11969.881,0
3365165,06:12:00,06:12:00,9786,33,12179.043,0
3365165,06:13:00,06:13:00,13343,34,12389.075,
3365166,07:09:00,07:09:00,14769,1,0,
3365166,07:10:00,07:10:00,15682,2,1007.3658,0
3365166,07:11:00,07:11:00,8705,3,1226.1348,0
3365166,07:11:00,07:11:00,8706,4,1410.855,0
3365166,07:11:00,07:11:00,8707,5,1638.7781,0
3365166,07:12:00,07:12:00,8708,6,1895.107,0
3365166,07:13:00,07:13:00,8710,7,2520.8047,0
3365166,07:13:00,07:13:00,8711,8,2869.361,0
3365166,07:14:00,07:14:00,8713,9,3282.586,0
3365166,07:15:00,07:15:00,8714,10,3695.5835,0
3365166,07:15:00,07:15:00,8715,11,3882.264,0
3365166,07:15:00,07:15:00,8716,12,4156.2964,0
3365166,07:16:00,07:16:00,8717,13,4537.863,0
3365166,07:16:00,07:16:00,8718,14,4756.753,0
3365166,07:17:00,07:17:00,8719,15,5142.3755,0
3365166,07:17:00,07:17:00,8720,16,5354.7734,0
3365166,07:18:00,07:18:00,8721,17,5696.2666,0
3365166,07:19:00,07:19:00,8723,18,6194.888,0
3365166,07:19:00,07:19:00,8725,19,6497.7856,0
3365166,07:20:00,07:20:00,8726,20,6999.895,0
3365166,07:21:00,07:21:00,15765,21,7473.6514,0
3365166,07:23:00,07:23:00,8733,22,8221.159,
3365166,07:23:00,07:23:00,8734,23,8534.6455,0
3365166,07:24:00,07:24:00,8735,24,8792.697,0
3365166,07:25:00,07:25:00,8737,25,9064.962,0
3365166,07:25:00,07:25:00,8738,26,9345.997,0
3365166,07:26:00,07:26:00,8739,27,9523.808,0
3365166,07:26:00,07:26:00,8740,28,9851.092,0
3365166,07:27:00,07:27:00,5674,29,10254.34,0
3365166,07:30:00,07:30:00,5677,30,11187.586,0
3365166,07:30:00,07:30:00,9782,31,11483.671,0
3365166,07:31:00,07:31:00,9785,32,11969.881,0
3365166,07:32:00,07:32:00,9786,33,12179.043,0
3365166,07:33:00,07:33:00,13343,34,12389.075,
3365167,08:29:00,08:29:00,14769,1,0,
3365167,08:30:00,08:30:00,15682,2,1007.3658,0
3365167,08:31:00,08:31:00,8705,3,1226.1348,0
3365167,08:31:00,08:31:00,8706,4,1410.855,0
3365167,08:31:00,08:31:00,8707,5,1638.7781,0
3365167,08:32:00,08:32:00,8708,6,1895.107,0
3365167,08:33:00,08:33:00,8710,7,2520.8047,0
3365167,08:33:00,08:33:00,8711,8,2869.361,0
3365167,08:34:00,08:34:00,8713,9,3282.586,0
3365167,08:35:00,08:35:00,8714,10,3695.5835,0
3365167,08:35:00,08:35:00,8715,11,3882.264,0
3365167,08:35:00,08:35:00,8716,12,4156.2964,0
3365167,08:36:00,08:36:00,8717,13,4537.863,0
3365167,08:36:00,08:36:00,8718,14,4756.753,0
3365167,08:37:00,08:37:00,8719,15,5142.3755,0
3365167,08:37:00,08:37:00,8720,16,5354.7734,0
3365167,08:38:00,08:38:00,8721,17,5696.2666,0
3365167,08:39:00,08:39:00,8723,18,6194.888,0
3365167,08:39:00,08:39:00,8725,19,6497.7856,0
3365167,08:40:00,08:40:00,8726,20,6999.895,0
3365167,08:41:00,08:41:00,15765,21,7473.6514,0
3365167,08:43:00,08:43:00,8733,22,8221.159,
3365167,08:43:00,08:43:00,8734,23,8534.6455,0
3365167,08:44:00,08:44:00,8735,24,8792.697,0
3365167,08:45:00,08:45:00,8737,25,9064.962,0
3365167,08:45:00,08:45:00,8738,26,9345.997,0
3365167,08:46:00,08:46:00,8739,27,9523.808,0
3365167,08:46:00,08:46:00,8740,28,9851.092,0
3365167,08:47:00,08:47:00,5674,29,10254.34,0
3365167,08:50:00,08:50:00,5677,30,11187.586,0
3365167,08:50:00,08:50:00,9782,31,11483.671,0
3365167,08:51:00,08:51:00,9785,32,11969.881,0
3365167,08:52:00,08:52:00,9786,33,12179.043,0
3365167,08:53:00,08:53:00,13343,34,12389.075,
3365168,09:49:00,09:49:00,14769,1,0,
3365168,09:50:00,09:50:00,15682,2,1007.3658,0
3365168,09:51:00,09:51:00,8705,3,1226.1348,0
3365168,09:51:00,09:51:00,8706,4,1410.855,0
3365168,09:51:00,09:51:00,8707,5,1638.7781,0
3365168,09:52:00,09:52:00,8708,6,1895.107,0
3365168,09:53:00,09:53:00,8710,7,2520.8047,0
3365168,09:53:00,09:53:00,8711,8,2869.361,0
3365168,09:54:00,09:54:00,8713,9,3282.586,0
3365168,09:55:00,09:55:00,8714,10,3695.5835,0
3365168,09:55:00,09:55:00,8715,11,3882.264,0
3365168,09:55:00,09:55:00,8716,12,4156.2964,0
3365168,09:56:00,09:56:00,8717,13,4537.863,0
3365168,09:56:00,09:56:00,8718,14,4756.753,0
3365168,09:57:00,09:57:00,8719,15,5142.3755,0
3365168,09:57:00,09:57:00,8720,16,5354.7734,0
3365168,09:58:00,09:58:00,8721,17,5696.2666,0
3365168,09:59:00,09:59:00,8723,18,6194.888,0
3365168,09:59:00,09:59:00,8725,19,6497.7856,0
3365168,10:00:00,10:00:00,8726,20,6999.895,0
3365168,10:01:00,10:01:00,15765,21,7473.6514,0
3365168,10:03:00,10:03:00,8733,22,8221.159,
3365168,10:03:00,10:03:00,8734,23,8534.6455,0
3365168,10:04:00,10:04:00,8735,24,8792.697,0
3365168,10:05:00,10:05:00,8737,25,9064.962,0
3365168,10:05:00,10:05:00,8738,26,9345.997,0
3365168,10:06:00,10:06:00,8739,27,9523.808,0
3365168,10:06:00,10:06:00,8740,28,9851.092,0
3365168,10:07:00,10:07:00,5674,29,10254.34,0
3365168,10:10:00,10:10:00,5677,30,11187.586,0
3365168,10:10:00,10:10:00,9782,31,11483.671,0
3365168,10:11:00,10:11:00,9785,32,11969.881,0
3365168,10:12:00,10:12:00,9786,33,12179.043,0
3365168,10:13:00,10:13:00,13343,34,12389.075,
3365169,11:09:00,11:09:00,14769,1,0,
3365169,11:10:00,11:10:00,15682,2,1007.3658,0
3365169,11:11:00,11:11:00,8705,3,1226.1348,0
3365169,11:11:00,11:11:00,8706,4,1410.855,0
3365169,11:11:00,11:11:00,8707,5,1638.7781,0
3365169,11:12:00,11:12:00,8708,6,1895.107,0
3365169,11:13:00,11:13:00,8710,7,2520.8047,0
3365169,11:13:00,11:13:00,8711,8,2869.361,0
3365169,11:14:00,11:14:00,8713,9,3282.586,0
3365169,11:15:00,11:15:00,8714,10,3695.5835,0
3365169,11:15:00,11:15:00,8715,11,3882.264,0
3365169,11:15:00,11:15:00,8716,12,4156.2964,0
3365169,11:16:00,11:16:00,8717,13,4537.863,0
3365169,11:16:00,11:16:00,8718,14,4756.753,0
3365169,11:17:00,11:17:00,8719,15,5142.3755,0
3365169,11:17:00,11:17:00,8720,16,5354.7734,0
3365169,11:18:00,11:18:00,8721,17,5696.2666,0
3365169,11:19:00,11:19:00,8723,18,6194.888,0
3365169,11:19:00,11:19:00,8725,19,6497.7856,0
3365169,11:20:00,11:20:00,8726,20,6999.895,0
3365169,11:21:00,11:21:00,15765,21,7473.6514,0
3365169,11:23:00,11:23:00,8733,22,8221.159,
3365169,11:23:00,11:23:00,8734,23,8534.6455,0
3365169,11:24:00,11:24:00,8735,24,8792.697,0
3365169,11:25:00,11:25:00,8737,25,9064.962,0
3365169,11:25:00,11:25:00,8738,26,9345.997,0
3365169,11:26:00,11:26:00,8739,27,9523.808,0
3365169,11:26:00,11:26:00,8740,28,9851.092,0
3365169,11:27:00,11:27:00,5674,29,10254.34,0
3365169,11:30:00,11:30:00,5677,30,11187.586,0
3365169,11:30:00,11:30:00,9782,31,11483.671,0
3365169,11:31:00,11:31:00,9785,32,11969.881,0
3365169,11:32:00,11:32:00,9786,33,12179.043,0
3365169,11:33:00,11:33:00,13343,34,12389.075,
3365170,12:29:00,12:29:00,14769,1,0,
3365170,12:30:00,12:30:00,15682,2,1007.3658,0
3365170,12:31:00,12:31:00,8705,3,1226.1348,0
3365170,12:31:00,12:31:00,8706,4,1410.855,0
3365170,12:31:00,12:31:00,8707,5,1638.7781,0
3365170,12:32:00,12:32:00,8708,6,1895.107,0
3365170,12:33:00,12:33:00,8710,7,2520.8047,0
3365170,12:33:00,12:33:00,8711,8,2869.361,0
3365170,12:34:00,12:34:00,8713,9,3282.586,0
3365170,12:35:00,12:35:00,8714,10,3695.5835,0
3365170,12:35:00,12:35:00,8715,11,3882.264,0
3365170,12:35:00,12:35:00,8716,12,4156.2964,0
3365170,12:36:00,12:36:00,8717,13,4537.863,0
3365170,12:36:00,12:36:00,8718,14,4756.753,0
3365170,12:37:00,12:37:00,8719,15,5142.3755,0
3365170,12:37:00,12:37:00,8720,16,5354.7734,0
3365170,12:38:00,12:38:00,8721,17,5696.2666,0
3365170,12:39:00,12:39:00,8723,18,6194.888,0
3365170,12:39:00,12:39:00,8725,19,6497.7856,0
3365170,12:40:00,12:40:00,8726,20,6999.895,0
3365170,12:41:00,12:41:00,15765,21,7473.6514,0
3365170,12:43:00,12:43:00,8733,22,8221.159,
3365170,12:43:00,12:43:00,8734,23,8534.6455,0
3365170,12:44:00,12:44:00,8735,24,8792.697,0
3365170,12:45:00,12:45:00,8737,25,9064.962,0
3365170,12:45:00,12:45:00,8738,26,9345.997,0
3365170,12:46:00,12:46:00,8739,27,9523.808,0
3365170,12:46:00,12:46:00,8740,28,9851.092,0
3365170,12:47:00,12:47:00,5674,29,10254.34,0
3365170,12:50:00,12:50:00,5677,30,11187.586,0
3365170,12:50:00,12:50:00,9782,31,11483.671,0
3365170,12:51:00,12:51:00,9785,32,11969.881,0
3365170,12:52:00,12:52:00,9786,33,12179.043,0
3365170,12:53:00,12:53:00,13343,34,12389.075,
3365171,13:49:00,13:49:00,14769,1,0,
3365171,13:50:00,13:50:00,15682,2,1007.3658,0
3365171,13:51:00,13:51:00,8705,3,1226.1348,0
3365171,13:51:00,13:51:00,8706,4,1410.855,0
3365171,13:51:00,13:51:00,8707,5,1638.7781,0
3365171,13:52:00,13:52:00,8708,6,1895.107,0
3365171,13:53:00,13:53:00,8710,7,2520.8047,0
3365171,13:54:00,13:54:00,8711,8,2869.361,0
3365171,13:54:00,13:54:00,8713,9,3282.586,0
3365171,13:55:00,13:55:00,8714,10,3695.5835,0
3365171,13:56:00,13:56:00,8715,11,3882.264,0
3365171,13:56:00,13:56:00,8716,12,4156.2964,0
3365171,13:57:00,13:57:00,8717,13,4537.863,0
3365171,13:57:00,13:57:00,8718,14,4756.753,0
3365171,13:58:00,13:58:00,8719,15,5142.3755,0
3365171,13:58:00,13:58:00,8720,16,5354.7734,0
3365171,13:59:00,13:59:00,8721,17,5696.2666,0
3365171,14:00:00,14:00:00,8723,18,6194.888,0
3365171,14:00:00,14:00:00,8725,19,6497.7856,0
3365171,14:01:00,14:01:00,8726,20,6999.895,0
3365171,14:02:00,14:02:00,15765,21,7473.6514,0
3365171,14:04:00,14:04:00,8733,22,8221.159,
3365171,14:04:00,14:04:00,8734,23,8534.6455,0
3365171,14:05:00,14:05:00,8735,24,8792.697,0
3365171,14:06:00,14:06:00,8737,25,9064.962,0
3365171,14:06:00,14:06:00,8738,26,9345.997,0
3365171,14:07:00,14:07:00,8739,27,9523.808,0
3365171,14:07:00,14:07:00,8740,28,9851.092,0
3365171,14:08:00,14:08:00,5674,29,10254.34,0
3365171,14:11:00,14:11:00,5677,30,11187.586,0
3365171,14:11:00,14:11:00,9782,31,11483.671,0
3365171,14:12:00,14:12:00,9785,32,11969.881,0
3365171,14:13:00,14:13:00,9786,33,12179.043,0
3365171,14:14:00,14:14:00,13343,34,12389.075,
3365172,15:09:00,15:09:00,14769,1,0,
3365172,15:10:00,15:10:00,15682,2,1007.3658,0
3365172,15:11:00,15:11:00,8705,3,1226.1348,0
3365172,15:11:00,15:11:00,8706,4,1410.855,0
3365172,15:11:00,15:11:00,8707,5,1638.7781,0
3365172,15:12:00,15:12:00,8708,6,1895.107,0
3365172,15:13:00,15:13:00,8710,7,2520.8047,0
3365172,15:14:00,15:14:00,8711,8,2869.361,0
3365172,15:14:00,15:14:00,8713,9,3282.586,0
3365172,15:15:00,15:15:00,8714,10,3695.5835,0
3365172,15:16:00,15:16:00,8715,11,3882.264,0
3365172,15:16:00,15:16:00,8716,12,4156.2964,0
3365172,15:17:00,15:17:00,8717,13,4537.863,0
3365172,15:17:00,15:17:00,8718,14,4756.753,0
3365172,15:18:00,15:18:00,8719,15,5142.3755,0
3365172,15:18:00,15:18:00,8720,16,5354.7734,0
3365172,15:19:00,15:19:00,8721,17,5696.2666,0
3365172,15:20:00,15:20:00,8723,18,6194.888,0
3365172,15:20:00,15:20:00,8725,19,6497.7856,0
3365172,15:21:00,15:21:00,8726,20,6999.895,0
3365172,15:22:00,15:22:00,15765,21,7473.6514,0
3365172,15:24:00,15:24:00,8733,22,8221.159,
3365172,15:24:00,15:24:00,8734,23,8534.6455,0
3365172,15:25:00,15:25:00,8735,24,8792.697,0
3365172,15:26:00,15:26:00,8737,25,9064.962,0
3365172,15:26:00,15:26:00,8738,26,9345.997,0
3365172,15:27:00,15:27:00,8739,27,9523.808,0
3365172,15:27:00,15:27:00,8740,28,9851.092,0
3365172,15:28:00,15:28:00,5674,29,10254.34,0
3365172,15:31:00,15:31:00,5677,30,11187.586,0
3365172,15:31:00,15:31:00,9782,31,11483.671,0
3365172,15:32:00,15:32:00,9785,32,11969.881,0
3365172,15:33:00,15:33:00,9786,33,12179.043,0
3365172,15:34:00,15:34:00,13343,34,12389.075,
3365173,16:29:00,16:29:00,14769,1,0,
3365173,16:30:00,16:30:00,15682,2,1007.3658,0
3365173,16:31:00,16:31:00,8705,3,1226.1348,0
3365173,16:31:00,16:31:00,8706,4,1410.855,0
3365173,16:31:00,16:31:00,8707,5,1638.7781,0
3365173,16:32:00,16:32:00,8708,6,1895.107,0
3365173,16:33:00,16:33:00,8710,7,2520.8047,0
3365173,16:34:00,16:34:00,8711,8,2869.361,0
3365173,16:34:00,16:34:00,8713,9,3282.586,0
3365173,16:35:00,16:35:00,8714,10,3695.5835,0
3365173,16:36:00,16:36:00,8715,11,3882.264,0
3365173,16:36:00,16:36:00,8716,12,4156.2964,0
3365173,16:37:00,16:37:00,8717,13,4537.863,0
3365173,16:37:00,16:37:00,8718,14,4756.753,0
3365173,16:38:00,16:38:00,8719,15,5142.3755,0
3365173,16:38:00,16:38:00,8720,16,5354.7734,0
3365173,16:39:00,16:39:00,8721,17,5696.2666,0
3365173,16:40:00,16:40:00,8723,18,6194.888,0
3365173,16:40:00,16:40:00,8725,19,6497.7856,0
3365173,16:41:00,16:41:00,8726,20,6999.895,0
3365173,16:42:00,16:42:00,15765,21,7473.6514,0
3365173,16:44:00,16:44:00,8733,22,8221.159,
3365173,16:44:00,16:44:00,8734,23,8534.6455,0
3365173,16:45:00,16:45:00,8735,24,8792.697,0
3365173,16:46:00,16:46:00,8737,25,9064.962,0
3365173,16:46:00,16:46:00,8738,26,9345.997,0
3365173,16:47:00,16:47:00,8739,27,9523.808,0
3365173,16:47:00,16:47:00,8740,28,9851.092,0
3365173,16:48:00,16:48:00,5674,29,10254.34,0
3365173,16:51:00,16:51:00,5677,30,11187.586,0
3365173,16:51:00,16:51:00,9782,31,11483.671,0
3365173,16:52:00,16:52:00,9785,32,11969.881,0
3365173,16:53:00,16:53:00,9786,33,12179.043,0
3365173,16:54:00,16:54:00,13343,34,12389.075,
3365174,17:49:00,17:49:00,14769,1,0,
3365174,17:50:00,17:50:00,15682,2,1007.3658,0
3365174,17:51:00,17:51:00,8705,3,1226.1348,0
3365174,17:51:00,17:51:00,8706,4,1410.855,0
3365174,17:51:00,17:51:00,8707,5,1638.7781,0
3365174,17:52:00,17:52:00,8708,6,1895.107,0
3365174,17:53:00,17:53:00,8710,7,2520.8047,0
3365174,17:53:00,17:53:00,8711,8,2869.361,0
3365174,17:54:00,17:54:00,8713,9,3282.586,0
3365174,17:55:00,17:55:00,8714,10,3695.5835,0
3365174,17:55:00,17:55:00,8715,11,3882.264,0
3365174,17:55:00,17:55:00,8716,12,4156.2964,0
3365174,17:56:00,17:56:00,8717,13,4537.863,0
3365174,17:56:00,17:56:00,8718,14,4756.753,0
3365174,17:57:00,17:57:00,8719,15,5142.3755,0
3365174,17:57:00,17:57:00,8720,16,5354.7734,0
3365174,17:58:00,17:58:00,8721,17,5696.2666,0
3365174,17:59:00,17:59:00,8723,18,6194.888,0
3365174,17:59:00,17:59:00,8725,19,6497.7856,0
3365174,18:00:00,18:00:00,8726,20,6999.895,0
3365174,18:01:00,18:01:00,15765,21,7473.6514,0
3365174,18:03:00,18:03:00,8733,22,8221.159,
3365174,18:03:00,18:03:00,8734,23,8534.6455,0
3365174,18:04:00,18:04:00,8735,24,8792.697,0
3365174,18:05:00,18:05:00,8737,25,9064.962,0
3365174,18:05:00,18:05:00,8738,26,9345.997,0
3365174,18:06:00,18:06:00,8739,27,9523.808,0
3365174,18:06:00,18:06:00,8740,28,9851.092,0
3365174,18:07:00,18:07:00,5674,29,10254.34,0
3365174,18:10:00,18:10:00,5677,30,11187.586,0
3365174,18:10:00,18:10:00,9782,31,11483.671,0
3365174,18:11:00,18:11:00,9785,32,11969.881,0
3365174,18:12:00,18:12:00,9786,33,12179.043,0
3365174,18:13:00,18:13:00,13343,34,12389.075,
3365175,19:09:00,19:09:00,14769,1,0,
3365175,19:10:00,19:10:00,15682,2,1007.3658,0
3365175,19:11:00,19:11:00,8705,3,1226.1348,0
3365175,19:11:00,19:11:00,8706,4,1410.855,0
3365175,19:11:00,19:11:00,8707,5,1638.7781,0
3365175,19:12:00,19:12:00,8708,6,1895.107,0
3365175,19:13:00,19:13:00,8710,7,2520.8047,0
3365175,19:13:00,19:13:00,8711,8,2869.361,0
3365175,19:14:00,19:14:00,8713,9,3282.586,0
3365175,19:15:00,19:15:00,8714,10,3695.5835,0
3365175,19:15:00,19:15:00,8715,11,3882.264,0
3365175,19:15:00,19:15:00,8716,12,4156.2964,0
3365175,19:16:00,19:16:00,8717,13,4537.863,0
3365175,19:16:00,19:16:00,8718,14,4756.753,0
3365175,19:17:00,19:17:00,8719,15,5142.3755,0
3365175,19:17:00,19:17:00,8720,16,5354.7734,0
3365175,19:18:00,19:18:00,8721,17,5696.2666,0
3365175,19:19:00,19:19:00,8723,18,6194.888,0
3365175,19:19:00,19:19:00,8725,19,6497.7856,0
3365175,19:20:00,19:20:00,8726,20,6999.895,0
3365175,19:21:00,19:21:00,15765,21,7473.6514,0
3365175,19:23:00,19:23:00,8733,22,8221.159,
3365175,19:23:00,19:23:00,8734,23,8534.6455,0
3365175,19:24:00,19:24:00,8735,24,8792.697,0
3365175,19:25:00,19:25:00,8737,25,9064.962,0
3365175,19:25:00,19:25:00,8738,26,9345.997,0
3365175,19:26:00,19:26:00,8739,27,9523.808,0
3365175,19:26:00,19:26:00,8740,28,9851.092,0
3365175,19:27:00,19:27:00,5674,29,10254.34,0
3365175,19:30:00,19:30:00,5677,30,11187.586,0
3365175,19:30:00,19:30:00,9782,31,11483.671,0
3365175,19:31:00,19:31:00,9785,32,11969.881,0
3365175,19:32:00,19:32:00,9786,33,12179.043,0
3365175,19:33:00,19:33:00,13343,34,12389.075,
3365176,20:29:00,20:29:00,14769,1,0,
3365176,20:30:00,20:30:00,15682,2,1007.3658,0
3365176,20:31:00,20:31:00,8705,3,1226.1348,0
3365176,20:31:00,20:31:00,8706,4,1410.855,0
3365176,20:31:00,20:31:00,8707,5,1638.7781,0
3365176,20:32:00,20:32:00,8708,6,1895.107,0
3365176,20:33:00,20:33:00,8710,7,2520.8047,0
3365176,20:33:00,20:33:00,8711,8,2869.361,0
3365176,20:34:00,20:34:00,8713,9,3282.586,0
3365176,20:35:00,20:35:00,8714,10,3695.5835,0
3365176,20:35:00,20:35:00,8715,11,3882.264,0
3365176,20:35:00,20:35:00,8716,12,4156.2964,0
3365176,20:36:00,20:36:00,8717,13,4537.863,0
3365176,20:36:00,20:36:00,8718,14,4756.753,0
3365176,20:37:00,20:37:00,8719,15,5142.3755,0
3365176,20:37:00,20:37:00,8720,16,5354.7734,0
3365176,20:38:00,20:38:00,8721,17,5696.2666,0
3365176,20:39:00,20:39:00,8723,18,6194.888,0
3365176,20:39:00,20:39:00,8725,19,6497.7856,0
3365176,20:40:00,20:40:00,8726,20,6999.895,0
3365176,20:41:00,20:41:00,15765,21,7473.6514,0
3365176,20:43:00,20:43:00,8733,22,8221.159,
3365176,20:43:00,20:43:00,8734,23,8534.6455,0
3365176,20:44:00,20:44:00,8735,24,8792.697,0
3365176,20:45:00,20:45:00,8737,25,9064.962,0
3365176,20:45:00,20:45:00,8738,26,9345.997,0
3365176,20:46:00,20:46:00,8739,27,9523.808,0
3365176,20:46:00,20:46:00,8740,28,9851.092,0
3365176,20:47:00,20:47:00,5674,29,10254.34,0
3365176,20:50:00,20:50:00,5677,30,11187.586,0
3365176,20:50:00,20:50:00,9782,31,11483.671,0
3365176,20:51:00,20:51:00,9785,32,11969.881,0
3365176,20:52:00,20:52:00,9786,33,12179.043,0
3365176,20:53:00,20:53:00,13343,34,12389.075,
3365177,23:09:00,23:09:00,14769,1,0,
3365177,23:10:00,23:10:00,15682,2,1007.3658,0
3365177,23:11:00,23:11:00,8705,3,1226.1348,0
3365177,23:11:00,23:11:00,8706,4,1410.855,0
3365177,23:11:00,23:11:00,8707,5,1638.7781,0
3365177,23:12:00,23:12:00,8708,6,1895.107,0
3365177,23:13:00,23:13:00,8710,7,2520.8047,0
3365177,23:13:00,23:13:00,8711,8,2869.361,0
3365177,23:14:00,23:14:00,8713,9,3282.586,0
3365177,23:15:00,23:15:00,8714,10,3695.5835,0
3365177,23:15:00,23:15:00,8715,11,3882.264,0
3365177,23:15:00,23:15:00,8716,12,4156.2964,0
3365177,23:16:00,23:16:00,8717,13,4537.863,0
3365177,23:16:00,23:16:00,8718,14,4756.753,0
3365177,23:17:00,23:17:00,8719,15,5142.3755,0
3365177,23:17:00,23:17:00,8720,16,5354.7734,0
3365177,23:18:00,23:18:00,8721,17,5696.2666,0
3365177,23:19:00,23:19:00,8723,18,6194.888,0
3365177,23:19:00,23:19:00,8725,19,6497.7856,0
3365177,23:20:00,23:20:00,8726,20,6999.895,0
3365177,23:21:00,23:21:00,15765,21,7473.6514,0
3365177,23:23:00,23:23:00,8733,22,8221.159,
3365177,23:23:00,23:23:00,8734,23,8534.6455,0
3365177,23:24:00,23:24:00,8735,24,8792.697,0
3365177,23:25:00,23:25:00,8737,25,9064.962,0
3365177,23:25:00,23:25:00,8738,26,9345.997,0
3365177,23:26:00,23:26:00,8739,27,9523.808,0
3365177,23:26:00,23:26:00,8740,28,9851.092,0
3365177,23:27:00,23:27:00,5674,29,10254.34,0
3365177,23:30:00,23:30:00,5677,30,11187.586,0
3365177,23:30:00,23:30:00,9782,31,11483.671,0
3365177,23:31:00,23:31:00,9785,32,11969.881,0
3365177,23:32:00,23:32:00,9786,33,12179.043,0
3365177,23:33:00,23:33:00,13343,34,12389.075,
3365191,21:49:00,21:49:00,14769,1,0,
3365191,21:50:00,21:50:00,15682,2,1007.3658,0
3365191,21:51:00,21:51:00,8705,3,1226.1348,0
3365191,21:51:00,21:51:00,8706,4,1410.855,0
3365191,21:51:00,21:51:00,8707,5,1638.7781,0
3365191,21:52:00,21:52:00,8708,6,1895.107,0
3365191,21:53:00,21:53:00,8710,7,2520.8047,0
3365191,21:53:00,21:53:00,8711,8,2869.361,0
3365191,21:54:00,21:54:00,8713,9,3282.586,0
3365191,21:55:00,21:55:00,8714,10,3695.5835,0
3365191,21:55:00,21:55:00,8715,11,3882.264,0
3365191,21:55:00,21:55:00,8716,12,4156.2964,0
3365191,21:56:00,21:56:00,8717,13,4537.863,0
3365191,21:56:00,21:56:00,8718,14,4756.753,0
3365191,21:57:00,21:57:00,8719,15,5142.3755,0
3365191,21:57:00,21:57:00,8720,16,5354.7734,0
3365191,21:58:00,21:58:00,8721,17,5696.2666,0
3365191,21:59:00,21:59:00,8723,18,6194.888,0
3365191,21:59:00,21:59:00,8725,19,6497.7856,0
3365191,22:00:00,22:00:00,8726,20,6999.895,0
3365191,22:01:00,22:01:00,15765,21,7473.6514,0
3365191,22:03:00,22:03:00,8733,22,8221.159,
3365191,22:03:00,22:03:00,8734,23,8534.6455,0
3365191,22:04:00,22:04:00,8735,24,8792.697,0
3365191,22:05:00,22:05:00,8737,25,9064.962,0
3365191,22:05:00,22:05:00,8738,26,9345.997,0
3365191,22:06:00,22:06:00,8739,27,9523.808,0
3365191,22:06:00,22:06:00,8740,28,9851.092,0
3365191,22:07:00,22:07:00,5674,29,10254.34,0
3365191,22:10:00,22:10:00,5677,30,11187.586,0
3365191,22:10:00,22:10:00,9782,31,11483.671,0
3365191,22:11:00,22:11:00,9785,32,11969.881,0
3365191,22:12:00,22:12:00,9786,33,12179.043,0
3365191,22:13:00,22:13:00,13343,34,12389.075,
3374486,05:39:00,05:39:00,14769,1,0,
3374486,05:40:00,05:40:00,15682,2,1007.3658,0
3374486,05:40:00,05:40:00,8705,3,1226.1348,0
3374486,05:41:00,05:41:00,8706,4,1410.855,0
3374486,05:41:00,05:41:00,8707,5,1638.7781,0
3374486,05:41:00,05:41:00,8708,6,1895.107,0
3374486,05:42:00,05:42:00,8710,7,2520.8047,0
3374486,05:43:00,05:43:00,8711,8,2869.361,0
3374486,05:44:00,05:44:00,8713,9,3282.586,0
3374486,05:44:00,05:44:00,8714,10,3695.5835,0
3374486,05:45:00,05:45:00,8715,11,3882.264,0
3374486,05:45:00,05:45:00,8716,12,4156.2964,0
3374486,05:46:00,05:46:00,8717,13,4537.863,0
3374486,05:46:00,05:46:00,8718,14,4756.753,0
3374486,05:47:00,05:47:00,8719,15,5142.3755,0
3374486,05:47:00,05:47:00,8720,16,5354.7734,0
3374486,05:47:00,05:47:00,8721,17,5696.2666,0
3374486,05:48:00,05:48:00,8723,18,6194.888,0
3374486,05:49:00,05:49:00,8725,19,6497.7856,0
3374486,05:49:00,05:49:00,8726,20,6999.895,0
3374486,05:50:00,05:50:00,15765,21,7473.6514,0
3374486,05:52:00,05:52:00,8733,22,8221.159,
3374486,05:52:00,05:52:00,8734,23,8534.6455,0
3374486,05:53:00,05:53:00,8735,24,8792.697,0
3374486,05:54:00,05:54:00,8737,25,9064.962,0
3374486,05:55:00,05:55:00,8738,26,9345.997,0
3374486,05:55:00,05:55:00,8739,27,9523.808,0
3374486,05:56:00,05:56:00,8740,28,9851.092,0
3374486,05:57:00,05:57:00,5674,29,10254.34,0
3374486,06:00:00,06:00:00,5677,30,11187.586,0
3374486,06:01:00,06:01:00,9782,31,11483.671,0
3374486,06:02:00,06:02:00,9785,32,11969.881,0
3374486,06:03:00,06:03:00,9786,33,12179.043,0
3374486,06:04:00,06:04:00,13343,34,12389.075,
3374487,06:39:00,06:39:00,14769,1,0,
3374487,06:40:00,06:40:00,15682,2,1007.3658,0
3374487,06:41:00,06:41:00,8705,3,1226.1348,0
3374487,06:41:00,06:41:00,8706,4,1410.855,0
3374487,06:41:00,06:41:00,8707,5,1638.7781,0
3374487,06:42:00,06:42:00,8708,6,1895.107,0
3374487,06:43:00,06:43:00,8710,7,2520.8047,0
3374487,06:43:00,06:43:00,8711,8,2869.361,0
3374487,06:44:00,06:44:00,8713,9,3282.586,0
3374487,06:45:00,06:45:00,8714,10,3695.5835,0
3374487,06:45:00,06:45:00,8715,11,3882.264,0
3374487,06:45:00,06:45:00,8716,12,4156.2964,0
3374487,06:46:00,06:46:00,8717,13,4537.863,0
3374487,06:46:00,06:46:00,8718,14,4756.753,0
3374487,06:47:00,06:47:00,8719,15,5142.3755,0
3374487,06:47:00,06:47:00,8720,16,5354.7734,0
3374487,06:48:00,06:48:00,8721,17,5696.2666,0
3374487,06:49:00,06:49:00,8723,18,6194.888,0
3374487,06:49:00,06:49:00,8725,19,6497.7856,0
3374487,06:50:00,06:50:00,8726,20,6999.895,0
3374487,06:51:00,06:51:00,15765,21,7473.6514,0
3374487,06:53:00,06:53:00,8733,22,8221.159,
3374487,06:53:00,06:53:00,8734,23,8534.6455,0
3374487,06:54:00,06:54:00,8735,24,8792.697,0
3374487,06:55:00,06:55:00,8737,25,9064.962,0
3374487,06:56:00,06:56:00,8738,26,9345.997,0
3374487,06:57:00,06:57:00,8739,27,9523.808,0
3374487,06:58:00,06:58:00,8740,28,9851.092,0
3374487,06:59:00,06:59:00,5674,29,10254.34,0
3374487,07:02:00,07:02:00,5677,30,11187.586,0
3374487,07:03:00,07:03:00,9782,31,11483.671,0
3374487,07:04:00,07:04:00,9785,32,11969.881,0
3374487,07:05:00,07:05:00,9786,33,12179.043,0
3374487,07:06:00,07:06:00,13343,34,12389.075,
3374488,07:39:00,07:39:00,14769,1,0,
3374488,07:40:00,07:40:00,15682,2,1007.3658,0
3374488,07:41:00,07:41:00,8705,3,1226.1348,0
3374488,07:41:00,07:41:00,8706,4,1410.855,0
3374488,07:41:00,07:41:00,8707,5,1638.7781,0
3374488,07:42:00,07:42:00,8708,6,1895.107,0
3374488,07:43:00,07:43:00,8710,7,2520.8047,0
3374488,07:43:00,07:43:00,8711,8,2869.361,0
3374488,07:44:00,07:44:00,8713,9,3282.586,0
3374488,07:45:00,07:45:00,8714,10,3695.5835,0
3374488,07:45:00,07:45:00,8715,11,3882.264,0
3374488,07:45:00,07:45:00,8716,12,4156.2964,0
3374488,07:46:00,07:46:00,8717,13,4537.863,0
3374488,07:46:00,07:46:00,8718,14,4756.753,0
3374488,07:47:00,07:47:00,8719,15,5142.3755,0
3374488,07:47:00,07:47:00,8720,16,5354.7734,0
3374488,07:48:00,07:48:00,8721,17,5696.2666,0
3374488,07:49:00,07:49:00,8723,18,6194.888,0
3374488,07:49:00,07:49:00,8725,19,6497.7856,0
3374488,07:50:00,07:50:00,8726,20,6999.895,0
3374488,07:51:00,07:51:00,15765,21,7473.6514,0
3374488,07:53:00,07:53:00,8733,22,8221.159,
3374488,07:53:00,07:53:00,8734,23,8534.6455,0
3374488,07:54:00,07:54:00,8735,24,8792.697,0
3374488,07:55:00,07:55:00,8737,25,9064.962,0
3374488,07:56:00,07:56:00,8738,26,9345.997,0
3374488,07:57:00,07:57:00,8739,27,9523.808,0
3374488,07:58:00,07:58:00,8740,28,9851.092,0
3374488,07:59:00,07:59:00,5674,29,10254.34,0
3374488,08:02:00,08:02:00,5677,30,11187.586,0
3374488,08:03:00,08:03:00,9782,31,11483.671,0
3374488,08:04:00,08:04:00,9785,32,11969.881,0
3374488,08:05:00,08:05:00,9786,33,12179.043,0
3374488,08:06:00,08:06:00,13343,34,12389.075,
3374489,08:39:00,08:39:00,14769,1,0,
3374489,08:40:00,08:40:00,15682,2,1007.3658,0
3374489,08:41:00,08:41:00,8705,3,1226.1348,0
3374489,08:41:00,08:41:00,8706,4,1410.855,0
3374489,08:41:00,08:41:00,8707,5,1638.7781,0
3374489,08:42:00,08:42:00,8708,6,1895.107,0
3374489,08:43:00,08:43:00,8710,7,2520.8047,0
3374489,08:43:00,08:43:00,8711,8,2869.361,0
3374489,08:44:00,08:44:00,8713,9,3282.586,0
3374489,08:45:00,08:45:00,8714,10,3695.5835,0
3374489,08:45:00,08:45:00,8715,11,3882.264,0
3374489,08:45:00,08:45:00,8716,12,4156.2964,0
3374489,08:46:00,08:46:00,8717,13,4537.863,0
3374489,08:46:00,08:46:00,8718,14,4756.753,0
3374489,08:47:00,08:47:00,8719,15,5142.3755,0
3374489,08:47:00,08:47:00,8720,16,5354.7734,0
3374489,08:48:00,08:48:00,8721,17,5696.2666,0
3374489,08:49:00,08:49:00,8723,18,6194.888,0
3374489,08:49:00,08:49:00,8725,19,6497.7856,0
3374489,08:50:00,08:50:00,8726,20,6999.895,0
3374489,08:51:00,08:51:00,15765,21,7473.6514,0
3374489,08:53:00,08:53:00,8733,22,8221.159,
3374489,08:53:00,08:53:00,8734,23,8534.6455,0
3374489,08:54:00,08:54:00,8735,24,8792.697,0
3374489,08:55:00,08:55:00,8737,25,9064.962,0
3374489,08:56:00,08:56:00,8738,26,9345.997,0
3374489,08:57:00,08:57:00,8739,27,9523.808,0
3374489,08:58:00,08:58:00,8740,28,9851.092,0
3374489,08:59:00,08:59:00,5674,29,10254.34,0
3374489,09:02:00,09:02:00,5677,30,11187.586,0
3374489,09:03:00,09:03:00,9782,31,11483.671,0
3374489,09:04:00,09:04:00,9785,32,11969.881,0
3374489,09:05:00,09:05:00,9786,33,12179.043,0
3374489,09:06:00,09:06:00,13343,34,12389.075,
3374490,09:39:00,09:39:00,14769,1,0,
3374490,09:40:00,09:40:00,15682,2,1007.3658,0
3374490,09:41:00,09:41:00,8705,3,1226.1348,0
3374490,09:41:00,09:41:00,8706,4,1410.855,0
3374490,09:41:00,09:41:00,8707,5,1638.7781,0
3374490,09:42:00,09:42:00,8708,6,1895.107,0
3374490,09:43:00,09:43:00,8710,7,2520.8047,0
3374490,09:43:00,09:43:00,8711,8,2869.361,0
3374490,09:44:00,09:44:00,8713,9,3282.586,0
3374490,09:45:00,09:45:00,8714,10,3695.5835,0
3374490,09:45:00,09:45:00,8715,11,3882.264,0
3374490,09:45:00,09:45:00,8716,12,4156.2964,0
3374490,09:46:00,09:46:00,8717,13,4537.863,0
3374490,09:46:00,09:46:00,8718,14,4756.753,0
3374490,09:47:00,09:47:00,8719,15,5142.3755,0
3374490,09:47:00,09:47:00,8720,16,5354.7734,0
3374490,09:48:00,09:48:00,8721,17,5696.2666,0
3374490,09:49:00,09:49:00,8723,18,6194.888,0
3374490,09:49:00,09:49:00,8725,19,6497.7856,0
3374490,09:50:00,09:50:00,8726,20,6999.895,0
3374490,09:51:00,09:51:00,15765,21,7473.6514,0
3374490,09:53:00,09:53:00,8733,22,8221.159,
3374490,09:53:00,09:53:00,8734,23,8534.6455,0
3374490,09:54:00,09:54:00,8735,24,8792.697,0
3374490,09:55:00,09:55:00,8737,25,9064.962,0
3374490,09:56:00,09:56:00,8738,26,9345.997,0
3374490,09:57:00,09:57:00,8739,27,9523.808,0
3374490,09:58:00,09:58:00,8740,28,9851.092,0
3374490,09:59:00,09:59:00,5674,29,10254.34,0
3374490,10:02:00,10:02:00,5677,30,11187.586,0
3374490,10:03:00,10:03:00,9782,31,11483.671,0
3374490,10:04:00,10:04:00,9785,32,11969.881,0
3374490,10:05:00,10:05:00,9786,33,12179.043,0
3374490,10:06:00,10:06:00,13343,34,12389.075,
3374491,10:39:00,10:39:00,14769,1,0,
3374491,10:40:00,10:40:00,15682,2,1007.3658,0
3374491,10:41:00,10:41:00,8705,3,1226.1348,0
3374491,10:41:00,10:41:00,8706,4,1410.855,0
3374491,10:41:00,10:41:00,8707,5,1638.7781,0
3374491,10:42:00,10:42:00,8708,6,1895.107,0
3374491,10:43:00,10:43:00,8710,7,2520.8047,0
3374491,10:43:00,10:43:00,8711,8,2869.361,0
3374491,10:44:00,10:44:00,8713,9,3282.586,0
3374491,10:45:00,10:45:00,8714,10,3695.5835,0
3374491,10:45:00,10:45:00,8715,11,3882.264,0
3374491,10:45:00,10:45:00,8716,12,4156.2964,0
3374491,10:46:00,10:46:00,8717,13,4537.863,0
3374491,10:46:00,10:46:00,8718,14,4756.753,0
3374491,10:47:00,10:47:00,8719,15,5142.3755,0
3374491,10:47:00,10:47:00,8720,16,5354.7734,0
3374491,10:48:00,10:48:00,8721,17,5696.2666,0
3374491,10:49:00,10:49:00,8723,18,6194.888,0
3374491,10:49:00,10:49:00,8725,19,6497.7856,0
3374491,10:50:00,10:50:00,8726,20,6999.895,0
3374491,10:51:00,10:51:00,15765,21,7473.6514,0
3374491,10:53:00,10:53:00,8733,22,8221.159,
3374491,10:53:00,10:53:00,8734,23,8534.6455,0
3374491,10:54:00,10:54:00,8735,24,8792.697,0
3374491,10:55:00,10:55:00,8737,25,9064.962,0
3374491,10:56:00,10:56:00,8738,26,9345.997,0
3374491,10:57:00,10:57:00,8739,27,9523.808,0
3374491,10:58:00,10:58:00,8740,28,9851.092,0
3374491,10:59:00,10:59:00,5674,29,10254.34,0
3374491,11:02:00,11:02:00,5677,30,11187.586,0
3374491,11:03:00,11:03:00,9782,31,11483.671,0
3374491,11:04:00,11:04:00,9785,32,11969.881,0
3374491,11:05:00,11:05:00,9786,33,12179.043,0
3374491,11:06:00,11:06:00,13343,34,12389.075,
3374492,11:39:00,11:39:00,14769,1,0,
3374492,11:40:00,11:40:00,15682,2,1007.3658,0
3374492,11:41:00,11:41:00,8705,3,1226.1348,0
3374492,11:41:00,11:41:00,8706,4,1410.855,0
3374492,11:41:00,11:41:00,8707,5,1638.7781,0
3374492,11:42:00,11:42:00,8708,6,1895.107,0
3374492,11:43:00,11:43:00,8710,7,2520.8047,0
3374492,11:43:00,11:43:00,8711,8,2869.361,0
3374492,11:44:00,11:44:00,8713,9,3282.586,0
3374492,11:45:00,11:45:00,8714,10,3695.5835,0
3374492,11:45:00,11:45:00,8715,11,3882.264,0
3374492,11:45:00,11:45:00,8716,12,4156.2964,0
3374492,11:46:00,11:46:00,8717,13,4537.863,0
3374492,11:46:00,11:46:00,8718,14,4756.753,0
3374492,11:47:00,11:47:00,8719,15,5142.3755,0
3374492,11:47:00,11:47:00,8720,16,5354.7734,0
3374492,11:48:00,11:48:00,8721,17,5696.2666,0
3374492,11:49:00,11:49:00,8723,18,6194.888,0
3374492,11:49:00,11:49:00,8725,19,6497.7856,0
3374492,11:50:00,11:50:00,8726,20,6999.895,0
3374492,11:51:00,11:51:00,15765,21,7473.6514,0
3374492,11:53:00,11:53:00,8733,22,8221.159,
3374492,11:53:00,11:53:00,8734,23,8534.6455,0
3374492,11:54:00,11:54:00,8735,24,8792.697,0
3374492,11:55:00,11:55:00,8737,25,9064.962,0
3374492,11:56:00,11:56:00,8738,26,9345.997,0
3374492,11:57:00,11:57:00,8739,27,9523.808,0
3374492,11:58:00,11:58:00,8740,28,9851.092,0
3374492,11:59:00,11:59:00,5674,29,10254.34,0
3374492,12:02:00,12:02:00,5677,30,11187.586,0
3374492,12:03:00,12:03:00,9782,31,11483.671,0
3374492,12:04:00,12:04:00,9785,32,11969.881,0
3374492,12:05:00,12:05:00,9786,33,12179.043,0
3374492,12:06:00,12:06:00,13343,34,12389.075,
3374493,12:39:00,12:39:00,14769,1,0,
3374493,12:40:00,12:40:00,15682,2,1007.3658,0
3374493,12:41:00,12:41:00,8705,3,1226.1348,0
3374493,12:41:00,12:41:00,8706,4,1410.855,0
3374493,12:41:00,12:41:00,8707,5,1638.7781,0
3374493,12:42:00,12:42:00,8708,6,1895.107,0
3374493,12:43:00,12:43:00,8710,7,2520.8047,0
3374493,12:43:00,12:43:00,8711,8,2869.361,0
3374493,12:44:00,12:44:00,8713,9,3282.586,0
3374493,12:45:00,12:45:00,8714,10,3695.5835,0
3374493,12:45:00,12:45:00,8715,11,3882.264,0
3374493,12:45:00,12:45:00,8716,12,4156.2964,0
3374493,12:46:00,12:46:00,8717,13,4537.863,0
3374493,12:46:00,12:46:00,8718,14,4756.753,0
3374493,12:47:00,12:47:00,8719,15,5142.3755,0
3374493,12:47:00,12:47:00,8720,16,5354.7734,0
3374493,12:48:00,12:48:00,8721,17,5696.2666,0
3374493,12:49:00,12:49:00,8723,18,6194.888,0
3374493,12:49:00,12:49:00,8725,19,6497.7856,0
3374493,12:50:00,12:50:00,8726,20,6999.895,0
3374493,12:51:00,12:51:00,15765,21,7473.6514,0
3374493,12:53:00,12:53:00,8733,22,8221.159,
3374493,12:53:00,12:53:00,8734,23,8534.6455,0
3374493,12:54:00,12:54:00,8735,24,8792.697,0
3374493,12:55:00,12:55:00,8737,25,9064.962,0
3374493,12:56:00,12:56:00,8738,26,9345.997,0
3374493,12:57:00,12:57:00,8739,27,9523.808,0
3374493,12:58:00,12:58:00,8740,28,9851.092,0
3374493,12:59:00,12:59:00,5674,29,10254.34,0
3374493,13:02:00,13:02:00,5677,30,11187.586,0
3374493,13:03:00,13:03:00,9782,31,11483.671,0
3374493,13:04:00,13:04:00,9785,32,11969.881,0
3374493,13:05:00,13:05:00,9786,33,12179.043,0
3374493,13:06:00,13:06:00,13343,34,12389.075,
3374494,13:39:00,13:39:00,14769,1,0,
3374494,13:40:00,13:40:00,15682,2,1007.3658,0
3374494,13:41:00,13:41:00,8705,3,1226.1348,0
3374494,13:41:00,13:41:00,8706,4,1410.855,0
3374494,13:41:00,13:41:00,8707,5,1638.7781,0
3374494,13:42:00,13:42:00,8708,6,1895.107,0
3374494,13:43:00,13:43:00,8710,7,2520.8047,0
3374494,13:43:00,13:43:00,8711,8,2869.361,0
3374494,13:44:00,13:44:00,8713,9,3282.586,0
3374494,13:45:00,13:45:00,8714,10,3695.5835,0
3374494,13:45:00,13:45:00,8715,11,3882.264,0
3374494,13:45:00,13:45:00,8716,12,4156.2964,0
3374494,13:46:00,13:46:00,8717,13,4537.863,0
3374494,13:46:00,13:46:00,8718,14,4756.753,0
3374494,13:47:00,13:47:00,8719,15,5142.3755,0
3374494,13:47:00,13:47:00,8720,16,5354.7734,0
3374494,13:48:00,13:48:00,8721,17,5696.2666,0
3374494,13:49:00,13:49:00,8723,18,6194.888,0
3374494,13:49:00,13:49:00,8725,19,6497.7856,0
3374494,13:50:00,13:50:00,8726,20,6999.895,0
3374494,13:51:00,13:51:00,15765,21,7473.6514,0
3374494,13:53:00,13:53:00,8733,22,8221.159,
3374494,13:53:00,13:53:00,8734,23,8534.6455,0
3374494,13:54:00,13:54:00,8735,24,8792.697,0
3374494,13:55:00,13:55:00,8737,25,9064.962,0
3374494,13:56:00,13:56:00,8738,26,9345.997,0
3374494,13:57:00,13:57:00,8739,27,9523.808,0
3374494,13:58:00,13:58:00,8740,28,9851.092,0
3374494,13:59:00,13:59:00,5674,29,10254.34,0
3374494,14:02:00,14:02:00,5677,30,11187.586,0
3374494,14:03:00,14:03:00,9782,31,11483.671,0
3374494,14:04:00,14:04:00,9785,32,11969.881,0
3374494,14:05:00,14:05:00,9786,33,12179.043,0
3374494,14:06:00,14:06:00,13343,34,12389.075,
3374495,14:39:00,14:39:00,14769,1,0,
3374495,14:40:00,14:40:00,15682,2,1007.3658,0
3374495,14:41:00,14:41:00,8705,3,1226.1348,0
3374495,14:41:00,14:41:00,8706,4,1410.855,0
3374495,14:41:00,14:41:00,8707,5,1638.7781,0
3374495,14:42:00,14:42:00,8708,6,1895.107,0
3374495,14:43:00,14:43:00,8710,7,2520.8047,0
3374495,14:44:00,14:44:00,8711,8,2869.361,0
3374495,14:44:00,14:44:00,8713,9,3282.586,0
3374495,14:45:00,14:45:00,8714,10,3695.5835,0
3374495,14:46:00,14:46:00,8715,11,3882.264,0
3374495,14:46:00,14:46:00,8716,12,4156.2964,0
3374495,14:47:00,14:47:00,8717,13,4537.863,0
3374495,14:47:00,14:47:00,8718,14,4756.753,0
3374495,14:48:00,14:48:00,8719,15,5142.3755,0
3374495,14:48:00,14:48:00,8720,16,5354.7734,0
3374495,14:49:00,14:49:00,8721,17,5696.2666,0
3374495,14:50:00,14:50:00,8723,18,6194.888,0
3374495,14:50:00,14:50:00,8725,19,6497.7856,0
3374495,14:51:00,14:51:00,8726,20,6999.895,0
3374495,14:52:00,14:52:00,15765,21,7473.6514,0
3374495,14:54:00,14:54:00,8733,22,8221.159,
3374495,14:55:00,14:55:00,8734,23,8534.6455,0
3374495,14:55:00,14:55:00,8735,24,8792.697,0
3374495,14:56:00,14:56:00,8737,25,9064.962,0
3374495,14:57:00,14:57:00,8738,26,9345.997,0
3374495,14:58:00,14:58:00,8739,27,9523.808,0
3374495,14:59:00,14:59:00,8740,28,9851.092,0
3374495,15:00:00,15:00:00,5674,29,10254.34,0
3374495,15:03:00,15:03:00,5677,30,11187.586,0
3374495,15:04:00,15:04:00,9782,31,11483.671,0
3374495,15:06:00,15:06:00,9785,32,11969.881,0
3374495,15:07:00,15:07:00,9786,33,12179.043,0
3374495,15:08:00,15:08:00,13343,34,12389.075,
3374496,15:39:00,15:39:00,14769,1,0,
3374496,15:40:00,15:40:00,15682,2,1007.3658,0
3374496,15:41:00,15:41:00,8705,3,1226.1348,0
3374496,15:41:00,15:41:00,8706,4,1410.855,0
3374496,15:41:00,15:41:00,8707,5,1638.7781,0
3374496,15:42:00,15:42:00,8708,6,1895.107,0
3374496,15:43:00,15:43:00,8710,7,2520.8047,0
3374496,15:44:00,15:44:00,8711,8,2869.361,0
3374496,15:44:00,15:44:00,8713,9,3282.586,0
3374496,15:45:00,15:45:00,8714,10,3695.5835,0
3374496,15:46:00,15:46:00,8715,11,3882.264,0
3374496,15:46:00,15:46:00,8716,12,4156.2964,0
3374496,15:47:00,15:47:00,8717,13,4537.863,0
3374496,15:47:00,15:47:00,8718,14,4756.753,0
3374496,15:48:00,15:48:00,8719,15,5142.3755,0
3374496,15:48:00,15:48:00,8720,16,5354.7734,0
3374496,15:49:00,15:49:00,8721,17,5696.2666,0
3374496,15:50:00,15:50:00,8723,18,6194.888,0
3374496,15:50:00,15:50:00,8725,19,6497.7856,0
3374496,15:51:00,15:51:00,8726,20,6999.895,0
3374496,15:52:00,15:52:00,15765,21,7473.6514,0
3374496,15:54:00,15:54:00,8733,22,8221.159,
3374496,15:55:00,15:55:00,8734,23,8534.6455,0
3374496,15:55:00,15:55:00,8735,24,8792.697,0
3374496,15:56:00,15:56:00,8737,25,9064.962,0
3374496,15:57:00,15:57:00,8738,26,9345.997,0
3374496,15:58:00,15:58:00,8739,27,9523.808,0
3374496,15:59:00,15:59:00,8740,28,9851.092,0
3374496,16:00:00,16:00:00,5674,29,10254.34,0
3374496,16:03:00,16:03:00,5677,30,11187.586,0
3374496,16:04:00,16:04:00,9782,31,11483.671,0
3374496,16:06:00,16:06:00,9785,32,11969.881,0
3374496,16:07:00,16:07:00,9786,33,12179.043,0
3374496,16:08:00,16:08:00,13343,34,12389.075,
3374497,16:39:00,16:39:00,14769,1,0,
3374497,16:40:00,16:40:00,15682,2,1007.3658,0
3374497,16:41:00,16:41:00,8705,3,1226.1348,0
3374497,16:41:00,16:41:00,8706,4,1410.855,0
3374497,16:41:00,16:41:00,8707,5,1638.7781,0
3374497,16:42:00,16:42:00,8708,6,1895.107,0
3374497,16:43:00,16:43:00,8710,7,2520.8047,0
3374497,16:44:00,16:44:00,8711,8,2869.361,0
3374497,16:44:00,16:44:00,8713,9,3282.586,0
3374497,16:45:00,16:45:00,8714,10,3695.5835,0
3374497,16:46:00,16:46:00,8715,11,3882.264,0
3374497,16:46:00,16:46:00,8716,12,4156.2964,0
3374497,16:47:00,16:47:00,8717,13,4537.863,0
3374497,16:47:00,16:47:00,8718,14,4756.753,0
3374497,16:48:00,16:48:00,8719,15,5142.3755,0
3374497,16:48:00,16:48:00,8720,16,5354.7734,0
3374497,16:49:00,16:49:00,8721,17,5696.2666,0
3374497,16:50:00,16:50:00,8723,18,6194.888,0
3374497,16:50:00,16:50:00,8725,19,6497.7856,0
3374497,16:51:00,16:51:00,8726,20,6999.895,0
3374497,16:52:00,16:52:00,15765,21,7473.6514,0
3374497,16:54:00,16:54:00,8733,22,8221.159,
3374497,16:55:00,16:55:00,8734,23,8534.6455,0
3374497,16:56:00,16:56:00,8735,24,8792.697,0
3374497,16:57:00,16:57:00,8737,25,9064.962,0
3374497,16:58:00,16:58:00,8738,26,9345.997,0
3374497,16:58:00,16:58:00,8739,27,9523.808,0
3374497,16:59:00,16:59:00,8740,28,9851.092,0
3374497,17:01:00,17:01:00,5674,29,10254.34,0
3374497,17:04:00,17:04:00,5677,30,11187.586,0
3374497,17:05:00,17:05:00,9782,31,11483.671,0
3374497,17:07:00,17:07:00,9785,32,11969.881,0
3374497,17:08:00,17:08:00,9786,33,12179.043,0
3374497,17:09:00,17:09:00,13343,34,12389.075,
3374498,17:49:00,17:49:00,14769,1,0,
3374498,17:50:00,17:50:00,15682,2,1007.3658,0
3374498,17:51:00,17:51:00,8705,3,1226.1348,0
3374498,17:51:00,17:51:00,8706,4,1410.855,0
3374498,17:51:00,17:51:00,8707,5,1638.7781,0
3374498,17:52:00,17:52:00,8708,6,1895.107,0
3374498,17:53:00,17:53:00,8710,7,2520.8047,0
3374498,17:53:00,17:53:00,8711,8,2869.361,0
3374498,17:54:00,17:54:00,8713,9,3282.586,0
3374498,17:55:00,17:55:00,8714,10,3695.5835,0
3374498,17:55:00,17:55:00,8715,11,3882.264,0
3374498,17:55:00,17:55:00,8716,12,4156.2964,0
3374498,17:56:00,17:56:00,8717,13,4537.863,0
3374498,17:56:00,17:56:00,8718,14,4756.753,0
3374498,17:57:00,17:57:00,8719,15,5142.3755,0
3374498,17:57:00,17:57:00,8720,16,5354.7734,0
3374498,17:58:00,17:58:00,8721,17,5696.2666,0
3374498,17:59:00,17:59:00,8723,18,6194.888,0
3374498,17:59:00,17:59:00,8725,19,6497.7856,0
3374498,18:00:00,18:00:00,8726,20,6999.895,0
3374498,18:01:00,18:01:00,15765,21,7473.6514,0
3374498,18:03:00,18:03:00,8733,22,8221.159,
3374498,18:03:00,18:03:00,8734,23,8534.6455,0
3374498,18:04:00,18:04:00,8735,24,8792.697,0
3374498,18:05:00,18:05:00,8737,25,9064.962,0
3374498,18:06:00,18:06:00,8738,26,9345.997,0
3374498,18:07:00,18:07:00,8739,27,9523.808,0
3374498,18:08:00,18:08:00,8740,28,9851.092,0
3374498,18:09:00,18:09:00,5674,29,10254.34,0
3374498,18:12:00,18:12:00,5677,30,11187.586,0
3374498,18:13:00,18:13:00,9782,31,11483.671,0
3374498,18:14:00,18:14:00,9785,32,11969.881,0
3374498,18:15:00,18:15:00,9786,33,12179.043,0
3374498,18:16:00,18:16:00,13343,34,12389.075,
3374499,19:09:00,19:09:00,14769,1,0,
3374499,19:10:00,19:10:00,15682,2,1007.3658,0
3374499,19:11:00,19:11:00,8705,3,1226.1348,0
3374499,19:11:00,19:11:00,8706,4,1410.855,0
3374499,19:11:00,19:11:00,8707,5,1638.7781,0
3374499,19:12:00,19:12:00,8708,6,1895.107,0
3374499,19:13:00,19:13:00,8710,7,2520.8047,0
3374499,19:13:00,19:13:00,8711,8,2869.361,0
3374499,19:14:00,19:14:00,8713,9,3282.586,0
3374499,19:15:00,19:15:00,8714,10,3695.5835,0
3374499,19:15:00,19:15:00,8715,11,3882.264,0
3374499,19:15:00,19:15:00,8716,12,4156.2964,0
3374499,19:16:00,19:16:00,8717,13,4537.863,0
3374499,19:16:00,19:16:00,8718,14,4756.753,0
3374499,19:17:00,19:17:00,8719,15,5142.3755,0
3374499,19:17:00,19:17:00,8720,16,5354.7734,0
3374499,19:18:00,19:18:00,8721,17,5696.2666,0
3374499,19:19:00,19:19:00,8723,18,6194.888,0
3374499,19:19:00,19:19:00,8725,19,6497.7856,0
3374499,19:20:00,19:20:00,8726,20,6999.895,0
3374499,19:21:00,19:21:00,15765,21,7473.6514,0
3374499,19:23:00,19:23:00,8733,22,8221.159,
3374499,19:23:00,19:23:00,8734,23,8534.6455,0
3374499,19:24:00,19:24:00,8735,24,8792.697,0
3374499,19:25:00,19:25:00,8737,25,9064.962,0
3374499,19:26:00,19:26:00,8738,26,9345.997,0
3374499,19:27:00,19:27:00,8739,27,9523.808,0
3374499,19:28:00,19:28:00,8740,28,9851.092,0
3374499,19:29:00,19:29:00,5674,29,10254.34,0
3374499,19:32:00,19:32:00,5677,30,11187.586,0
3374499,19:33:00,19:33:00,9782,31,11483.671,0
3374499,19:34:00,19:34:00,9785,32,11969.881,0
3374499,19:35:00,19:35:00,9786,33,12179.043,0
3374499,19:36:00,19:36:00,13343,34,12389.075,
3374500,20:29:00,20:29:00,14769,1,0,
3374500,20:30:00,20:30:00,15682,2,1007.3658,0
3374500,20:30:00,20:30:00,8705,3,1226.1348,0
3374500,20:31:00,20:31:00,8706,4,1410.855,0
3374500,20:31:00,20:31:00,8707,5,1638.7781,0
3374500,20:31:00,20:31:00,8708,6,1895.107,0
3374500,20:32:00,20:32:00,8710,7,2520.8047,0
3374500,20:33:00,20:33:00,8711,8,2869.361,0
3374500,20:34:00,20:34:00,8713,9,3282.586,0
3374500,20:34:00,20:34:00,8714,10,3695.5835,0
3374500,20:35:00,20:35:00,8715,11,3882.264,0
3374500,20:35:00,20:35:00,8716,12,4156.2964,0
3374500,20:36:00,20:36:00,8717,13,4537.863,0
3374500,20:36:00,20:36:00,8718,14,4756.753,0
3374500,20:37:00,20:37:00,8719,15,5142.3755,0
3374500,20:37:00,20:37:00,8720,16,5354.7734,0
3374500,20:37:00,20:37:00,8721,17,5696.2666,0
3374500,20:38:00,20:38:00,8723,18,6194.888,0
3374500,20:39:00,20:39:00,8725,19,6497.7856,0
3374500,20:39:00,20:39:00,8726,20,6999.895,0
3374500,20:40:00,20:40:00,15765,21,7473.6514,0
3374500,20:42:00,20:42:00,8733,22,8221.159,
3374500,20:42:00,20:42:00,8734,23,8534.6455,0
3374500,20:43:00,20:43:00,8735,24,8792.697,0
3374500,20:44:00,20:44:00,8737,25,9064.962,0
3374500,20:45:00,20:45:00,8738,26,9345.997,0
3374500,20:45:00,20:45:00,8739,27,9523.808,0
3374500,20:46:00,20:46:00,8740,28,9851.092,0
3374500,20:47:00,20:47:00,5674,29,10254.34,0
3374500,20:50:00,20:50:00,5677,30,11187.586,0
3374500,20:51:00,20:51:00,9782,31,11483.671,0
3374500,20:52:00,20:52:00,9785,32,11969.881,0
3374500,20:53:00,20:53:00,9786,33,12179.043,0
3374500,20:54:00,20:54:00,13343,34,12389.075,
3374518,21:49:00,21:49:00,14769,1,0,
3374518,21:50:00,21:50:00,15682,2,1007.3658,0
3374518,21:50:00,21:50:00,8705,3,1226.1348,0
3374518,21:51:00,21:51:00,8706,4,1410.855,0
3374518,21:51:00,21:51:00,8707,5,1638.7781,0
3374518,21:51:00,21:51:00,8708,6,1895.107,0
3374518,21:52:00,21:52:00,8710,7,2520.8047,0
3374518,21:53:00,21:53:00,8711,8,2869.361,0
3374518,21:54:00,21:54:00,8713,9,3282.586,0
3374518,21:54:00,21:54:00,8714,10,3695.5835,0
3374518,21:55:00,21:55:00,8715,11,3882.264,0
3374518,21:55:00,21:55:00,8716,12,4156.2964,0
3374518,21:56:00,21:56:00,8717,13,4537.863,0
3374518,21:56:00,21:56:00,8718,14,4756.753,0
3374518,21:57:00,21:57:00,8719,15,5142.3755,0
3374518,21:57:00,21:57:00,8720,16,5354.7734,0
3374518,21:57:00,21:57:00,8721,17,5696.2666,0
3374518,21:58:00,21:58:00,8723,18,6194.888,0
3374518,21:59:00,21:59:00,8725,19,6497.7856,0
3374518,21:59:00,21:59:00,8726,20,6999.895,0
3374518,22:00:00,22:00:00,15765,21,7473.6514,0
3374518,22:02:00,22:02:00,8733,22,8221.159,
3374518,22:02:00,22:02:00,8734,23,8534.6455,0
3374518,22:03:00,22:03:00,8735,24,8792.697,0
3374518,22:04:00,22:04:00,8737,25,9064.962,0
3374518,22:05:00,22:05:00,8738,26,9345.997,0
3374518,22:05:00,22:05:00,8739,27,9523.808,0
3374518,22:06:00,22:06:00,8740,28,9851.092,0
3374518,22:07:00,22:07:00,5674,29,10254.34,0
3374518,22:10:00,22:10:00,5677,30,11187.586,0
3374518,22:11:00,22:11:00,9782,31,11483.671,0
3374518,22:12:00,22:12:00,9785,32,11969.881,0
3374518,22:13:00,22:13:00,9786,33,12179.043,0
3374518,22:14:00,22:14:00,13343,34,12389.075,
3374519,23:09:00,23:09:00,14769,1,0,
3374519,23:10:00,23:10:00,15682,2,1007.3658,0
3374519,23:10:00,23:10:00,8705,3,1226.1348,0
3374519,23:11:00,23:11:00,8706,4,1410.855,0
3374519,23:11:00,23:11:00,8707,5,1638.7781,0
3374519,23:11:00,23:11:00,8708,6,1895.107,0
3374519,23:12:00,23:12:00,8710,7,2520.8047,0
3374519,23:13:00,23:13:00,8711,8,2869.361,0
3374519,23:14:00,23:14:00,8713,9,3282.586,0
3374519,23:14:00,23:14:00,8714,10,3695.5835,0
3374519,23:15:00,23:15:00,8715,11,3882.264,0
3374519,23:15:00,23:15:00,8716,12,4156.2964,0
3374519,23:16:00,23:16:00,8717,13,4537.863,0
3374519,23:16:00,23:16:00,8718,14,4756.753,0
3374519,23:17:00,23:17:00,8719,15,5142.3755,0
3374519,23:17:00,23:17:00,8720,16,5354.7734,0
3374519,23:17:00,23:17:00,8721,17,5696.2666,0
3374519,23:18:00,23:18:00,8723,18,6194.888,0
3374519,23:19:00,23:19:00,8725,19,6497.7856,0
3374519,23:19:00,23:19:00,8726,20,6999.895,0
3374519,23:20:00,23:20:00,15765,21,7473.6514,0
3374519,23:22:00,23:22:00,8733,22,8221.159,
3374519,23:22:00,23:22:00,8734,23,8534.6455,0
3374519,23:23:00,23:23:00,8735,24,8792.697,0
3374519,23:24:00,23:24:00,8737,25,9064.962,0
3374519,23:25:00,23:25:00,8738,26,9345.997,0
3374519,23:25:00,23:25:00,8739,27,9523.808,0
3374519,23:26:00,23:26:00,8740,28,9851.092,0
3374519,23:27:00,23:27:00,5674,29,10254.34,0
3374519,23:30:00,23:30:00,5677,30,11187.586,0
3374519,23:31:00,23:31:00,9782,31,11483.671,0
3374519,23:32:00,23:32:00,9785,32,11969.881,0
3374519,23:33:00,23:33:00,9786,33,12179.043,0
3374519,23:34:00,23:34:00,13343,34,12389.075,
3374549,05:49:00,05:49:00,14769,1,0,
3374549,05:50:00,05:50:00,15682,2,1007.3658,0
3374549,05:51:00,05:51:00,8705,3,1226.1348,0
3374549,05:51:00,05:51:00,8706,4,1410.855,0
3374549,05:51:00,05:51:00,8707,5,1638.7781,0
3374549,05:52:00,05:52:00,8708,6,1895.107,0
3374549,05:53:00,05:53:00,8710,7,2520.8047,0
3374549,05:53:00,05:53:00,8711,8,2869.361,0
3374549,05:54:00,05:54:00,8713,9,3282.586,0
3374549,05:55:00,05:55:00,8714,10,3695.5835,0
3374549,05:55:00,05:55:00,8715,11,3882.264,0
3374549,05:55:00,05:55:00,8716,12,4156.2964,0
3374549,05:56:00,05:56:00,8717,13,4537.863,0
3374549,05:56:00,05:56:00,8718,14,4756.753,0
3374549,05:57:00,05:57:00,8719,15,5142.3755,0
3374549,05:57:00,05:57:00,8720,16,5354.7734,0
3374549,05:58:00,05:58:00,8721,17,5696.2666,0
3374549,05:59:00,05:59:00,8723,18,6194.888,0
3374549,05:59:00,05:59:00,8725,19,6497.7856,0
3374549,06:00:00,06:00:00,8726,20,6999.895,0
3374549,06:01:00,06:01:00,15765,21,7473.6514,0
3374549,06:03:00,06:03:00,8733,22,8221.159,
3374549,06:03:00,06:03:00,8734,23,8534.6455,0
3374549,06:04:00,06:04:00,8735,24,8792.697,0
3374549,06:05:00,06:05:00,8737,25,9064.962,0
3374549,06:05:00,06:05:00,8738,26,9345.997,0
3374549,06:06:00,06:06:00,8739,27,9523.808,0
3374549,06:06:00,06:06:00,8740,28,9851.092,0
3374549,06:07:00,06:07:00,5674,29,10254.34,0
3374549,06:10:00,06:10:00,5677,30,11187.586,0
3374549,06:10:00,06:10:00,9782,31,11483.671,0
3374549,06:11:00,06:11:00,9785,32,11969.881,0
3374549,06:12:00,06:12:00,9786,33,12179.043,0
3374549,06:13:00,06:13:00,13343,34,12389.075,
3374550,07:09:00,07:09:00,14769,1,0,
3374550,07:10:00,07:10:00,15682,2,1007.3658,0
3374550,07:11:00,07:11:00,8705,3,1226.1348,0
3374550,07:11:00,07:11:00,8706,4,1410.855,0
3374550,07:11:00,07:11:00,8707,5,1638.7781,0
3374550,07:12:00,07:12:00,8708,6,1895.107,0
3374550,07:13:00,07:13:00,8710,7,2520.8047,0
3374550,07:13:00,07:13:00,8711,8,2869.361,0
3374550,07:14:00,07:14:00,8713,9,3282.586,0
3374550,07:15:00,07:15:00,8714,10,3695.5835,0
3374550,07:15:00,07:15:00,8715,11,3882.264,0
3374550,07:15:00,07:15:00,8716,12,4156.2964,0
3374550,07:16:00,07:16:00,8717,13,4537.863,0
3374550,07:16:00,07:16:00,8718,14,4756.753,0
3374550,07:17:00,07:17:00,8719,15,5142.3755,0
3374550,07:17:00,07:17:00,8720,16,5354.7734,0
3374550,07:18:00,07:18:00,8721,17,5696.2666,0
3374550,07:19:00,07:19:00,8723,18,6194.888,0
3374550,07:19:00,07:19:00,8725,19,6497.7856,0
3374550,07:20:00,07:20:00,8726,20,6999.895,0
3374550,07:21:00,07:21:00,15765,21,7473.6514,0
3374550,07:23:00,07:23:00,8733,22,8221.159,
3374550,07:23:00,07:23:00,8734,23,8534.6455,0
3374550,07:24:00,07:24:00,8735,24,8792.697,0
3374550,07:25:00,07:25:00,8737,25,9064.962,0
3374550,07:25:00,07:25:00,8738,26,9345.997,0
3374550,07:26:00,07:26:00,8739,27,9523.808,0
3374550,07:26:00,07:26:00,8740,28,9851.092,0
3374550,07:27:00,07:27:00,5674,29,10254.34,0
3374550,07:30:00,07:30:00,5677,30,11187.586,0
3374550,07:30:00,07:30:00,9782,31,11483.671,0
3374550,07:31:00,07:31:00,9785,32,11969.881,0
3374550,07:32:00,07:32:00,9786,33,12179.043,0
3374550,07:33:00,07:33:00,13343,34,12389.075,
3374551,08:29:00,08:29:00,14769,1,0,
3374551,08:30:00,08:30:00,15682,2,1007.3658,0
3374551,08:31:00,08:31:00,8705,3,1226.1348,0
3374551,08:31:00,08:31:00,8706,4,1410.855,0
3374551,08:31:00,08:31:00,8707,5,1638.7781,0
3374551,08:32:00,08:32:00,8708,6,1895.107,0
3374551,08:33:00,08:33:00,8710,7,2520.8047,0
3374551,08:33:00,08:33:00,8711,8,2869.361,0
3374551,08:34:00,08:34:00,8713,9,3282.586,0
3374551,08:35:00,08:35:00,8714,10,3695.5835,0
3374551,08:35:00,08:35:00,8715,11,3882.264,0
3374551,08:35:00,08:35:00,8716,12,4156.2964,0
3374551,08:36:00,08:36:00,8717,13,4537.863,0
3374551,08:36:00,08:36:00,8718,14,4756.753,0
3374551,08:37:00,08:37:00,8719,15,5142.3755,0
3374551,08:37:00,08:37:00,8720,16,5354.7734,0
3374551,08:38:00,08:38:00,8721,17,5696.2666,0
3374551,08:39:00,08:39:00,8723,18,6194.888,0
3374551,08:39:00,08:39:00,8725,19,6497.7856,0
3374551,08:40:00,08:40:00,8726,20,6999.895,0
3374551,08:41:00,08:41:00,15765,21,7473.6514,0
3374551,08:43:00,08:43:00,8733,22,8221.159,
3374551,08:43:00,08:43:00,8734,23,8534.6455,0
3374551,08:44:00,08:44:00,8735,24,8792.697,0
3374551,08:45:00,08:45:00,8737,25,9064.962,0
3374551,08:45:00,08:45:00,8738,26,9345.997,0
3374551,08:46:00,08:46:00,8739,27,9523.808,0
3374551,08:46:00,08:46:00,8740,28,9851.092,0
3374551,08:47:00,08:47:00,5674,29,10254.34,0
3374551,08:50:00,08:50:00,5677,30,11187.586,0
3374551,08:50:00,08:50:00,9782,31,11483.671,0
3374551,08:51:00,08:51:00,9785,32,11969.881,0
3374551,08:52:00,08:52:00,9786,33,12179.043,0
3374551,08:53:00,08:53:00,13343,34,12389.075,
3374552,09:49:00,09:49:00,14769,1,0,
3374552,09:50:00,09:50:00,15682,2,1007.3658,0
3374552,09:51:00,09:51:00,8705,3,1226.1348,0
3374552,09:51:00,09:51:00,8706,4,1410.855,0
3374552,09:51:00,09:51:00,8707,5,1638.7781,0
3374552,09:52:00,09:52:00,8708,6,1895.107,0
3374552,09:53:00,09:53:00,8710,7,2520.8047,0
3374552,09:53:00,09:53:00,8711,8,2869.361,0
3374552,09:54:00,09:54:00,8713,9,3282.586,0
3374552,09:55:00,09:55:00,8714,10,3695.5835,0
3374552,09:55:00,09:55:00,8715,11,3882.264,0
3374552,09:55:00,09:55:00,8716,12,4156.2964,0
3374552,09:56:00,09:56:00,8717,13,4537.863,0
3374552,09:56:00,09:56:00,8718,14,4756.753,0
3374552,09:57:00,09:57:00,8719,15,5142.3755,0
3374552,09:57:00,09:57:00,8720,16,5354.7734,0
3374552,09:58:00,09:58:00,8721,17,5696.2666,0
3374552,09:59:00,09:59:00,8723,18,6194.888,0
3374552,09:59:00,09:59:00,8725,19,6497.7856,0
3374552,10:00:00,10:00:00,8726,20,6999.895,0
3374552,10:01:00,10:01:00,15765,21,7473.6514,0
3374552,10:03:00,10:03:00,8733,22,8221.159,
3374552,10:03:00,10:03:00,8734,23,8534.6455,0
3374552,10:04:00,10:04:00,8735,24,8792.697,0
3374552,10:05:00,10:05:00,8737,25,9064.962,0
3374552,10:05:00,10:05:00,8738,26,9345.997,0
3374552,10:06:00,10:06:00,8739,27,9523.808,0
3374552,10:06:00,10:06:00,8740,28,9851.092,0
3374552,10:07:00,10:07:00,5674,29,10254.34,0
3374552,10:10:00,10:10:00,5677,30,11187.586,0
3374552,10:10:00,10:10:00,9782,31,11483.671,0
3374552,10:11:00,10:11:00,9785,32,11969.881,0
3374552,10:12:00,10:12:00,9786,33,12179.043,0
3374552,10:13:00,10:13:00,13343,34,12389.075,
3374553,11:09:00,11:09:00,14769,1,0,
3374553,11:10:00,11:10:00,15682,2,1007.3658,0
3374553,11:11:00,11:11:00,8705,3,1226.1348,0
3374553,11:11:00,11:11:00,8706,4,1410.855,0
3374553,11:11:00,11:11:00,8707,5,1638.7781,0
3374553,11:12:00,11:12:00,8708,6,1895.107,0
3374553,11:13:00,11:13:00,8710,7,2520.8047,0
3374553,11:13:00,11:13:00,8711,8,2869.361,0
3374553,11:14:00,11:14:00,8713,9,3282.586,0
3374553,11:15:00,11:15:00,8714,10,3695.5835,0
3374553,11:15:00,11:15:00,8715,11,3882.264,0
3374553,11:15:00,11:15:00,8716,12,4156.2964,0
3374553,11:16:00,11:16:00,8717,13,4537.863,0
3374553,11:16:00,11:16:00,8718,14,4756.753,0
3374553,11:17:00,11:17:00,8719,15,5142.3755,0
3374553,11:17:00,11:17:00,8720,16,5354.7734,0
3374553,11:18:00,11:18:00,8721,17,5696.2666,0
3374553,11:19:00,11:19:00,8723,18,6194.888,0
3374553,11:19:00,11:19:00,8725,19,6497.7856,0
3374553,11:20:00,11:20:00,8726,20,6999.895,0
3374553,11:21:00,11:21:00,15765,21,7473.6514,0
3374553,11:23:00,11:23:00,8733,22,8221.159,
3374553,11:23:00,11:23:00,8734,23,8534.6455,0
3374553,11:24:00,11:24:00,8735,24,8792.697,0
3374553,11:25:00,11:25:00,8737,25,9064.962,0
3374553,11:25:00,11:25:00,8738,26,9345.997,0
3374553,11:26:00,11:26:00,8739,27,9523.808,0
3374553,11:26:00,11:26:00,8740,28,9851.092,0
3374553,11:27:00,11:27:00,5674,29,10254.34,0
3374553,11:30:00,11:30:00,5677,30,11187.586,0
3374553,11:30:00,11:30:00,9782,31,11483.671,0
3374553,11:31:00,11:31:00,9785,32,11969.881,0
3374553,11:32:00,11:32:00,9786,33,12179.043,0
3374553,11:33:00,11:33:00,13343,34,12389.075,
3374554,12:29:00,12:29:00,14769,1,0,
3374554,12:30:00,12:30:00,15682,2,1007.3658,0
3374554,12:31:00,12:31:00,8705,3,1226.1348,0
3374554,12:31:00,12:31:00,8706,4,1410.855,0
3374554,12:31:00,12:31:00,8707,5,1638.7781,0
3374554,12:32:00,12:32:00,8708,6,1895.107,0
3374554,12:33:00,12:33:00,8710,7,2520.8047,0
3374554,12:33:00,12:33:00,8711,8,2869.361,0
3374554,12:34:00,12:34:00,8713,9,3282.586,0
3374554,12:35:00,12:35:00,8714,10,3695.5835,0
3374554,12:35:00,12:35:00,8715,11,3882.264,0
3374554,12:35:00,12:35:00,8716,12,4156.2964,0
3374554,12:36:00,12:36:00,8717,13,4537.863,0
3374554,12:36:00,12:36:00,8718,14,4756.753,0
3374554,12:37:00,12:37:00,8719,15,5142.3755,0
3374554,12:37:00,12:37:00,8720,16,5354.7734,0
3374554,12:38:00,12:38:00,8721,17,5696.2666,0
3374554,12:39:00,12:39:00,8723,18,6194.888,0
3374554,12:39:00,12:39:00,8725,19,6497.7856,0
3374554,12:40:00,12:40:00,8726,20,6999.895,0
3374554,12:41:00,12:41:00,15765,21,7473.6514,0
3374554,12:43:00,12:43:00,8733,22,8221.159,
3374554,12:43:00,12:43:00,8734,23,8534.6455,0
3374554,12:44:00,12:44:00,8735,24,8792.697,0
3374554,12:45:00,12:45:00,8737,25,9064.962,0
3374554,12:45:00,12:45:00,8738,26,9345.997,0
3374554,12:46:00,12:46:00,8739,27,9523.808,0
3374554,12:46:00,12:46:00,8740,28,9851.092,0
3374554,12:47:00,12:47:00,5674,29,10254.34,0
3374554,12:50:00,12:50:00,5677,30,11187.586,0
3374554,12:50:00,12:50:00,9782,31,11483.671,0
3374554,12:51:00,12:51:00,9785,32,11969.881,0
3374554,12:52:00,12:52:00,9786,33,12179.043,0
3374554,12:53:00,12:53:00,13343,34,12389.075,
3374555,13:49:00,13:49:00,14769,1,0,
3374555,13:50:00,13:50:00,15682,2,1007.3658,0
3374555,13:51:00,13:51:00,8705,3,1226.1348,0
3374555,13:51:00,13:51:00,8706,4,1410.855,0
3374555,13:51:00,13:51:00,8707,5,1638.7781,0
3374555,13:52:00,13:52:00,8708,6,1895.107,0
3374555,13:53:00,13:53:00,8710,7,2520.8047,0
3374555,13:54:00,13:54:00,8711,8,2869.361,0
3374555,13:54:00,13:54:00,8713,9,3282.586,0
3374555,13:55:00,13:55:00,8714,10,3695.5835,0
3374555,13:56:00,13:56:00,8715,11,3882.264,0
3374555,13:56:00,13:56:00,8716,12,4156.2964,0
3374555,13:57:00,13:57:00,8717,13,4537.863,0
3374555,13:57:00,13:57:00,8718,14,4756.753,0
3374555,13:58:00,13:58:00,8719,15,5142.3755,0
3374555,13:58:00,13:58:00,8720,16,5354.7734,0
3374555,13:59:00,13:59:00,8721,17,5696.2666,0
3374555,14:00:00,14:00:00,8723,18,6194.888,0
3374555,14:00:00,14:00:00,8725,19,6497.7856,0
3374555,14:01:00,14:01:00,8726,20,6999.895,0
3374555,14:02:00,14:02:00,15765,21,7473.6514,0
3374555,14:04:00,14:04:00,8733,22,8221.159,
3374555,14:04:00,14:04:00,8734,23,8534.6455,0
3374555,14:05:00,14:05:00,8735,24,8792.697,0
3374555,14:06:00,14:06:00,8737,25,9064.962,0
3374555,14:06:00,14:06:00,8738,26,9345.997,0
3374555,14:07:00,14:07:00,8739,27,9523.808,0
3374555,14:07:00,14:07:00,8740,28,9851.092,0
3374555,14:08:00,14:08:00,5674,29,10254.34,0
3374555,14:11:00,14:11:00,5677,30,11187.586,0
3374555,14:11:00,14:11:00,9782,31,11483.671,0
3374555,14:12:00,14:12:00,9785,32,11969.881,0
3374555,14:13:00,14:13:00,9786,33,12179.043,0
3374555,14:14:00,14:14:00,13343,34,12389.075,
3374556,15:09:00,15:09:00,14769,1,0,
3374556,15:10:00,15:10:00,15682,2,1007.3658,0
3374556,15:11:00,15:11:00,8705,3,1226.1348,0
3374556,15:11:00,15:11:00,8706,4,1410.855,0
3374556,15:11:00,15:11:00,8707,5,1638.7781,0
3374556,15:12:00,15:12:00,8708,6,1895.107,0
3374556,15:13:00,15:13:00,8710,7,2520.8047,0
3374556,15:14:00,15:14:00,8711,8,2869.361,0
3374556,15:14:00,15:14:00,8713,9,3282.586,0
3374556,15:15:00,15:15:00,8714,10,3695.5835,0
3374556,15:16:00,15:16:00,8715,11,3882.264,0
3374556,15:16:00,15:16:00,8716,12,4156.2964,0
3374556,15:17:00,15:17:00,8717,13,4537.863,0
3374556,15:17:00,15:17:00,8718,14,4756.753,0
3374556,15:18:00,15:18:00,8719,15,5142.3755,0
3374556,15:18:00,15:18:00,8720,16,5354.7734,0
3374556,15:19:00,15:19:00,8721,17,5696.2666,0
3374556,15:20:00,15:20:00,8723,18,6194.888,0
3374556,15:20:00,15:20:00,8725,19,6497.7856,0
3374556,15:21:00,15:21:00,8726,20,6999.895,0
3374556,15:22:00,15:22:00,15765,21,7473.6514,0
3374556,15:24:00,15:24:00,8733,22,8221.159,
3374556,15:24:00,15:24:00,8734,23,8534.6455,0
3374556,15:25:00,15:25:00,8735,24,8792.697,0
3374556,15:26:00,15:26:00,8737,25,9064.962,0
3374556,15:26:00,15:26:00,8738,26,9345.997,0
3374556,15:27:00,15:27:00,8739,27,9523.808,0
3374556,15:27:00,15:27:00,8740,28,9851.092,0
3374556,15:28:00,15:28:00,5674,29,10254.34,0
3374556,15:31:00,15:31:00,5677,30,11187.586,0
3374556,15:31:00,15:31:00,9782,31,11483.671,0
3374556,15:32:00,15:32:00,9785,32,11969.881,0
3374556,15:33:00,15:33:00,9786,33,12179.043,0
3374556,15:34:00,15:34:00,13343,34,12389.075,
3374557,16:29:00,16:29:00,14769,1,0,
3374557,16:30:00,16:30:00,15682,2,1007.3658,0
3374557,16:31:00,16:31:00,8705,3,1226.1348,0
3374557,16:31:00,16:31:00,8706,4,1410.855,0
3374557,16:31:00,16:31:00,8707,5,1638.7781,0
3374557,16:32:00,16:32:00,8708,6,1895.107,0
3374557,16:33:00,16:33:00,8710,7,2520.8047,0
3374557,16:34:00,16:34:00,8711,8,2869.361,0
3374557,16:34:00,16:34:00,8713,9,3282.586,0
3374557,16:35:00,16:35:00,8714,10,3695.5835,0
3374557,16:36:00,16:36:00,8715,11,3882.264,0
3374557,16:36:00,16:36:00,8716,12,4156.2964,0
3374557,16:37:00,16:37:00,8717,13,4537.863,0
3374557,16:37:00,16:37:00,8718,14,4756.753,0
3374557,16:38:00,16:38:00,8719,15,5142.3755,0
3374557,16:38:00,16:38:00,8720,16,5354.7734,0
3374557,16:39:00,16:39:00,8721,17,5696.2666,0
3374557,16:40:00,16:40:00,8723,18,6194.888,0
3374557,16:40:00,16:40:00,8725,19,6497.7856,0
3374557,16:41:00,16:41:00,8726,20,6999.895,0
3374557,16:42:00,16:42:00,15765,21,7473.6514,0
3374557,16:44:00,16:44:00,8733,22,8221.159,
3374557,16:44:00,16:44:00,8734,23,8534.6455,0
3374557,16:45:00,16:45:00,8735,24,8792.697,0
3374557,16:46:00,16:46:00,8737,25,9064.962,0
3374557,16:46:00,16:46:00,8738,26,9345.997,0
3374557,16:47:00,16:47:00,8739,27,9523.808,0
3374557,16:47:00,16:47:00,8740,28,9851.092,0
3374557,16:48:00,16:48:00,5674,29,10254.34,0
3374557,16:51:00,16:51:00,5677,30,11187.586,0
3374557,16:51:00,16:51:00,9782,31,11483.671,0
3374557,16:52:00,16:52:00,9785,32,11969.881,0
3374557,16:53:00,16:53:00,9786,33,12179.043,0
3374557,16:54:00,16:54:00,13343,34,12389.075,
3374558,17:49:00,17:49:00,14769,1,0,
3374558,17:50:00,17:50:00,15682,2,1007.3658,0
3374558,17:51:00,17:51:00,8705,3,1226.1348,0
3374558,17:51:00,17:51:00,8706,4,1410.855,0
3374558,17:51:00,17:51:00,8707,5,1638.7781,0
3374558,17:52:00,17:52:00,8708,6,1895.107,0
3374558,17:53:00,17:53:00,8710,7,2520.8047,0
3374558,17:53:00,17:53:00,8711,8,2869.361,0
3374558,17:54:00,17:54:00,8713,9,3282.586,0
3374558,17:55:00,17:55:00,8714,10,3695.5835,0
3374558,17:55:00,17:55:00,8715,11,3882.264,0
3374558,17:55:00,17:55:00,8716,12,4156.2964,0
3374558,17:56:00,17:56:00,8717,13,4537.863,0
3374558,17:56:00,17:56:00,8718,14,4756.753,0
3374558,17:57:00,17:57:00,8719,15,5142.3755,0
3374558,17:57:00,17:57:00,8720,16,5354.7734,0
3374558,17:58:00,17:58:00,8721,17,5696.2666,0
3374558,17:59:00,17:59:00,8723,18,6194.888,0
3374558,17:59:00,17:59:00,8725,19,6497.7856,0
3374558,18:00:00,18:00:00,8726,20,6999.895,0
3374558,18:01:00,18:01:00,15765,21,7473.6514,0
3374558,18:03:00,18:03:00,8733,22,8221.159,
3374558,18:03:00,18:03:00,8734,23,8534.6455,0
3374558,18:04:00,18:04:00,8735,24,8792.697,0
3374558,18:05:00,18:05:00,8737,25,9064.962,0
3374558,18:05:00,18:05:00,8738,26,9345.997,0
3374558,18:06:00,18:06:00,8739,27,9523.808,0
3374558,18:06:00,18:06:00,8740,28,9851.092,0
3374558,18:07:00,18:07:00,5674,29,10254.34,0
3374558,18:10:00,18:10:00,5677,30,11187.586,0
3374558,18:10:00,18:10:00,9782,31,11483.671,0
3374558,18:11:00,18:11:00,9785,32,11969.881,0
3374558,18:12:00,18:12:00,9786,33,12179.043,0
3374558,18:13:00,18:13:00,13343,34,12389.075,
3374559,19:09:00,19:09:00,14769,1,0,
3374559,19:10:00,19:10:00,15682,2,1007.3658,0
3374559,19:11:00,19:11:00,8705,3,1226.1348,0
3374559,19:11:00,19:11:00,8706,4,1410.855,0
3374559,19:11:00,19:11:00,8707,5,1638.7781,0
3374559,19:12:00,19:12:00,8708,6,1895.107,0
3374559,19:13:00,19:13:00,8710,7,2520.8047,0
3374559,19:13:00,19:13:00,8711,8,2869.361,0
3374559,19:14:00,19:14:00,8713,9,3282.586,0
3374559,19:15:00,19:15:00,8714,10,3695.5835,0
3374559,19:15:00,19:15:00,8715,11,3882.264,0
3374559,19:15:00,19:15:00,8716,12,4156.2964,0
3374559,19:16:00,19:16:00,8717,13,4537.863,0
3374559,19:16:00,19:16:00,8718,14,4756.753,0
3374559,19:17:00,19:17:00,8719,15,5142.3755,0
3374559,19:17:00,19:17:00,8720,16,5354.7734,0
3374559,19:18:00,19:18:00,8721,17,5696.2666,0
3374559,19:19:00,19:19:00,8723,18,6194.888,0
3374559,19:19:00,19:19:00,8725,19,6497.7856,0
3374559,19:20:00,19:20:00,8726,20,6999.895,0
3374559,19:21:00,19:21:00,15765,21,7473.6514,0
3374559,19:23:00,19:23:00,8733,22,8221.159,
3374559,19:23:00,19:23:00,8734,23,8534.6455,0
3374559,19:24:00,19:24:00,8735,24,8792.697,0
3374559,19:25:00,19:25:00,8737,25,9064.962,0
3374559,19:25:00,19:25:00,8738,26,9345.997,0
3374559,19:26:00,19:26:00,8739,27,9523.808,0
3374559,19:26:00,19:26:00,8740,28,9851.092,0
3374559,19:27:00,19:27:00,5674,29,10254.34,0
3374559,19:30:00,19:30:00,5677,30,11187.586,0
3374559,19:30:00,19:30:00,9782,31,11483.671,0
3374559,19:31:00,19:31:00,9785,32,11969.881,0
3374559,19:32:00,19:32:00,9786,33,12179.043,0
3374559,19:33:00,19:33:00,13343,34,12389.075,
3374560,20:29:00,20:29:00,14769,1,0,
3374560,20:30:00,20:30:00,15682,2,1007.3658,0
3374560,20:31:00,20:31:00,8705,3,1226.1348,0
3374560,20:31:00,20:31:00,8706,4,1410.855,0
3374560,20:31:00,20:31:00,8707,5,1638.7781,0
3374560,20:32:00,20:32:00,8708,6,1895.107,0
3374560,20:33:00,20:33:00,8710,7,2520.8047,0
3374560,20:33:00,20:33:00,8711,8,2869.361,0
3374560,20:34:00,20:34:00,8713,9,3282.586,0
3374560,20:35:00,20:35:00,8714,10,3695.5835,0
3374560,20:35:00,20:35:00,8715,11,3882.264,0
3374560,20:35:00,20:35:00,8716,12,4156.2964,0
3374560,20:36:00,20:36:00,8717,13,4537.863,0
3374560,20:36:00,20:36:00,8718,14,4756.753,0
3374560,20:37:00,20:37:00,8719,15,5142.3755,0
3374560,20:37:00,20:37:00,8720,16,5354.7734,0
3374560,20:38:00,20:38:00,8721,17,5696.2666,0
3374560,20:39:00,20:39:00,8723,18,6194.888,0
3374560,20:39:00,20:39:00,8725,19,6497.7856,0
3374560,20:40:00,20:40:00,8726,20,6999.895,0
3374560,20:41:00,20:41:00,15765,21,7473.6514,0
3374560,20:43:00,20:43:00,8733,22,8221.159,
3374560,20:43:00,20:43:00,8734,23,8534.6455,0
3374560,20:44:00,20:44:00,8735,24,8792.697,0
3374560,20:45:00,20:45:00,8737,25,9064.962,0
3374560,20:45:00,20:45:00,8738,26,9345.997,0
3374560,20:46:00,20:46:00,8739,27,9523.808,0
3374560,20:46:00,20:46:00,8740,28,9851.092,0
3374560,20:47:00,20:47:00,5674,29,10254.34,0
3374560,20:50:00,20:50:00,5677,30,11187.586,0
3374560,20:50:00,20:50:00,9782,31,11483.671,0
3374560,20:51:00,20:51:00,9785,32,11969.881,0
3374560,20:52:00,20:52:00,9786,33,12179.043,0
3374560,20:53:00,20:53:00,13343,34,12389.075,
3374561,23:09:00,23:09:00,14769,1,0,
3374561,23:10:00,23:10:00,15682,2,1007.3658,0
3374561,23:11:00,23:11:00,8705,3,1226.1348,0
3374561,23:11:00,23:11:00,8706,4,1410.855,0
3374561,23:11:00,23:11:00,8707,5,1638.7781,0
3374561,23:12:00,23:12:00,8708,6,1895.107,0
3374561,23:13:00,23:13:00,8710,7,2520.8047,0
3374561,23:13:00,23:13:00,8711,8,2869.361,0
3374561,23:14:00,23:14:00,8713,9,3282.586,0
3374561,23:15:00,23:15:00,8714,10,3695.5835,0
3374561,23:15:00,23:15:00,8715,11,3882.264,0
3374561,23:15:00,23:15:00,8716,12,4156.2964,0
3374561,23:16:00,23:16:00,8717,13,4537.863,0
3374561,23:16:00,23:16:00,8718,14,4756.753,0
3374561,23:17:00,23:17:00,8719,15,5142.3755,0
3374561,23:17:00,23:17:00,8720,16,5354.7734,0
3374561,23:18:00,23:18:00,8721,17,5696.2666,0
3374561,23:19:00,23:19:00,8723,18,6194.888,0
3374561,23:19:00,23:19:00,8725,19,6497.7856,0
3374561,23:20:00,23:20:00,8726,20,6999.895,0
3374561,23:21:00,23:21:00,15765,21,7473.6514,0
3374561,23:23:00,23:23:00,8733,22,8221.159,
3374561,23:23:00,23:23:00,8734,23,8534.6455,0
3374561,23:24:00,23:24:00,8735,24,8792.697,0
3374561,23:25:00,23:25:00,8737,25,9064.962,0
3374561,23:25:00,23:25:00,8738,26,9345.997,0
3374561,23:26:00,23:26:00,8739,27,9523.808,0
3374561,23:26:00,23:26:00,8740,28,9851.092,0
3374561,23:27:00,23:27:00,5674,29,10254.34,0
3374561,23:30:00,23:30:00,5677,30,11187.586,0
3374561,23:30:00,23:30:00,9782,31,11483.671,0
3374561,23:31:00,23:31:00,9785,32,11969.881,0
3374561,23:32:00,23:32:00,9786,33,12179.043,0
3374561,23:33:00,23:33:00,13343,34,12389.075,
3374575,21:49:00,21:49:00,14769,1,0,
3374575,21:50:00,21:50:00,15682,2,1007.3658,0
3374575,21:51:00,21:51:00,8705,3,1226.1348,0
3374575,21:51:00,21:51:00,8706,4,1410.855,0
3374575,21:51:00,21:51:00,8707,5,1638.7781,0
3374575,21:52:00,21:52:00,8708,6,1895.107,0
3374575,21:53:00,21:53:00,8710,7,2520.8047,0
3374575,21:53:00,21:53:00,8711,8,2869.361,0
3374575,21:54:00,21:54:00,8713,9,3282.586,0
3374575,21:55:00,21:55:00,8714,10,3695.5835,0
3374575,21:55:00,21:55:00,8715,11,3882.264,0
3374575,21:55:00,21:55:00,8716,12,4156.2964,0
3374575,21:56:00,21:56:00,8717,13,4537.863,0
3374575,21:56:00,21:56:00,8718,14,4756.753,0
3374575,21:57:00,21:57:00,8719,15,5142.3755,0
3374575,21:57:00,21:57:00,8720,16,5354.7734,0
3374575,21:58:00,21:58:00,8721,17,5696.2666,0
3374575,21:59:00,21:59:00,8723,18,6194.888,0
3374575,21:59:00,21:59:00,8725,19,6497.7856,0
3374575,22:00:00,22:00:00,8726,20,6999.895,0
3374575,22:01:00,22:01:00,15765,21,7473.6514,0
3374575,22:03:00,22:03:00,8733,22,8221.159,
3374575,22:03:00,22:03:00,8734,23,8534.6455,0
3374575,22:04:00,22:04:00,8735,24,8792.697,0
3374575,22:05:00,22:05:00,8737,25,9064.962,0
3374575,22:05:00,22:05:00,8738,26,9345.997,0
3374575,22:06:00,22:06:00,8739,27,9523.808,0
3374575,22:06:00,22:06:00,8740,28,9851.092,0
3374575,22:07:00,22:07:00,5674,29,10254.34,0
3374575,22:10:00,22:10:00,5677,30,11187.586,0
3374575,22:10:00,22:10:00,9782,31,11483.671,0
3374575,22:11:00,22:11:00,9785,32,11969.881,0
3374575,22:12:00,22:12:00,9786,33,12179.043,0
3374575,22:13:00,22:13:00,13343,34,12389.075,
3374606,05:49:00,05:49:00,14769,1,0,
3374606,05:50:00,05:50:00,15682,2,1007.3658,0
3374606,05:51:00,05:51:00,8705,3,1226.1348,0
3374606,05:51:00,05:51:00,8706,4,1410.855,0
3374606,05:51:00,05:51:00,8707,5,1638.7781,0
3374606,05:52:00,05:52:00,8708,6,1895.107,0
3374606,05:53:00,05:53:00,8710,7,2520.8047,0
3374606,05:53:00,05:53:00,8711,8,2869.361,0
3374606,05:54:00,05:54:00,8713,9,3282.586,0
3374606,05:55:00,05:55:00,8714,10,3695.5835,0
3374606,05:55:00,05:55:00,8715,11,3882.264,0
3374606,05:55:00,05:55:00,8716,12,4156.2964,0
3374606,05:56:00,05:56:00,8717,13,4537.863,0
3374606,05:56:00,05:56:00,8718,14,4756.753,0
3374606,05:57:00,05:57:00,8719,15,5142.3755,0
3374606,05:57:00,05:57:00,8720,16,5354.7734,0
3374606,05:58:00,05:58:00,8721,17,5696.2666,0
3374606,05:59:00,05:59:00,8723,18,6194.888,0
3374606,05:59:00,05:59:00,8725,19,6497.7856,0
3374606,06:00:00,06:00:00,8726,20,6999.895,0
3374606,06:01:00,06:01:00,15765,21,7473.6514,0
3374606,06:03:00,06:03:00,8733,22,8221.159,
3374606,06:03:00,06:03:00,8734,23,8534.6455,0
3374606,06:04:00,06:04:00,8735,24,8792.697,0
3374606,06:05:00,06:05:00,8737,25,9064.962,0
3374606,06:05:00,06:05:00,8738,26,9345.997,0
3374606,06:06:00,06:06:00,8739,27,9523.808,0
3374606,06:06:00,06:06:00,8740,28,9851.092,0
3374606,06:07:00,06:07:00,5674,29,10254.34,0
3374606,06:10:00,06:10:00,5677,30,11187.586,0
3374606,06:10:00,06:10:00,9782,31,11483.671,0
3374606,06:11:00,06:11:00,9785,32,11969.881,0
3374606,06:12:00,06:12:00,9786,33,12179.043,0
3374606,06:13:00,06:13:00,13343,34,12389.075,
3374607,07:09:00,07:09:00,14769,1,0,
3374607,07:10:00,07:10:00,15682,2,1007.3658,0
3374607,07:11:00,07:11:00,8705,3,1226.1348,0
3374607,07:11:00,07:11:00,8706,4,1410.855,0
3374607,07:11:00,07:11:00,8707,5,1638.7781,0
3374607,07:12:00,07:12:00,8708,6,1895.107,0
3374607,07:13:00,07:13:00,8710,7,2520.8047,0
3374607,07:13:00,07:13:00,8711,8,2869.361,0
3374607,07:14:00,07:14:00,8713,9,3282.586,0
3374607,07:15:00,07:15:00,8714,10,3695.5835,0
3374607,07:15:00,07:15:00,8715,11,3882.264,0
3374607,07:15:00,07:15:00,8716,12,4156.2964,0
3374607,07:16:00,07:16:00,8717,13,4537.863,0
3374607,07:16:00,07:16:00,8718,14,4756.753,0
3374607,07:17:00,07:17:00,8719,15,5142.3755,0
3374607,07:17:00,07:17:00,8720,16,5354.7734,0
3374607,07:18:00,07:18:00,8721,17,5696.2666,0
3374607,07:19:00,07:19:00,8723,18,6194.888,0
3374607,07:19:00,07:19:00,8725,19,6497.7856,0
3374607,07:20:00,07:20:00,8726,20,6999.895,0
3374607,07:21:00,07:21:00,15765,21,7473.6514,0
3374607,07:23:00,07:23:00,8733,22,8221.159,
3374607,07:23:00,07:23:00,8734,23,8534.6455,0
3374607,07:24:00,07:24:00,8735,24,8792.697,0
3374607,07:25:00,07:25:00,8737,25,9064.962,0
3374607,07:25:00,07:25:00,8738,26,9345.997,0
3374607,07:26:00,07:26:00,8739,27,9523.808,0
3374607,07:26:00,07:26:00,8740,28,9851.092,0
3374607,07:27:00,07:27:00,5674,29,10254.34,0
3374607,07:30:00,07:30:00,5677,30,11187.586,0
3374607,07:30:00,07:30:00,9782,31,11483.671,0
3374607,07:31:00,07:31:00,9785,32,11969.881,0
3374607,07:32:00,07:32:00,9786,33,12179.043,0
3374607,07:33:00,07:33:00,13343,34,12389.075,
3374608,08:29:00,08:29:00,14769,1,0,
3374608,08:30:00,08:30:00,15682,2,1007.3658,0
3374608,08:31:00,08:31:00,8705,3,1226.1348,0
3374608,08:31:00,08:31:00,8706,4,1410.855,0
3374608,08:31:00,08:31:00,8707,5,1638.7781,0
3374608,08:32:00,08:32:00,8708,6,1895.107,0
3374608,08:33:00,08:33:00,8710,7,2520.8047,0
3374608,08:33:00,08:33:00,8711,8,2869.361,0
3374608,08:34:00,08:34:00,8713,9,3282.586,0
3374608,08:35:00,08:35:00,8714,10,3695.5835,0
3374608,08:35:00,08:35:00,8715,11,3882.264,0
3374608,08:35:00,08:35:00,8716,12,4156.2964,0
3374608,08:36:00,08:36:00,8717,13,4537.863,0
3374608,08:36:00,08:36:00,8718,14,4756.753,0
3374608,08:37:00,08:37:00,8719,15,5142.3755,0
3374608,08:37:00,08:37:00,8720,16,5354.7734,0
3374608,08:38:00,08:38:00,8721,17,5696.2666,0
3374608,08:39:00,08:39:00,8723,18,6194.888,0
3374608,08:39:00,08:39:00,8725,19,6497.7856,0
3374608,08:40:00,08:40:00,8726,20,6999.895,0
3374608,08:41:00,08:41:00,15765,21,7473.6514,0
3374608,08:43:00,08:43:00,8733,22,8221.159,
3374608,08:43:00,08:43:00,8734,23,8534.6455,0
3374608,08:44:00,08:44:00,8735,24,8792.697,0
3374608,08:45:00,08:45:00,8737,25,9064.962,0
3374608,08:45:00,08:45:00,8738,26,9345.997,0
3374608,08:46:00,08:46:00,8739,27,9523.808,0
3374608,08:46:00,08:46:00,8740,28,9851.092,0
3374608,08:47:00,08:47:00,5674,29,10254.34,0
3374608,08:50:00,08:50:00,5677,30,11187.586,0
3374608,08:50:00,08:50:00,9782,31,11483.671,0
3374608,08:51:00,08:51:00,9785,32,11969.881,0
3374608,08:52:00,08:52:00,9786,33,12179.043,0
3374608,08:53:00,08:53:00,13343,34,12389.075,
3374609,09:49:00,09:49:00,14769,1,0,
3374609,09:50:00,09:50:00,15682,2,1007.3658,0
3374609,09:51:00,09:51:00,8705,3,1226.1348,0
3374609,09:51:00,09:51:00,8706,4,1410.855,0
3374609,09:51:00,09:51:00,8707,5,1638.7781,0
3374609,09:52:00,09:52:00,8708,6,1895.107,0
3374609,09:53:00,09:53:00,8710,7,2520.8047,0
3374609,09:53:00,09:53:00,8711,8,2869.361,0
3374609,09:54:00,09:54:00,8713,9,3282.586,0
3374609,09:55:00,09:55:00,8714,10,3695.5835,0
3374609,09:55:00,09:55:00,8715,11,3882.264,0
3374609,09:55:00,09:55:00,8716,12,4156.2964,0
3374609,09:56:00,09:56:00,8717,13,4537.863,0
3374609,09:56:00,09:56:00,8718,14,4756.753,0
3374609,09:57:00,09:57:00,8719,15,5142.3755,0
3374609,09:57:00,09:57:00,8720,16,5354.7734,0
3374609,09:58:00,09:58:00,8721,17,5696.2666,0
3374609,09:59:00,09:59:00,8723,18,6194.888,0
3374609,09:59:00,09:59:00,8725,19,6497.7856,0
3374609,10:00:00,10:00:00,8726,20,6999.895,0
3374609,10:01:00,10:01:00,15765,21,7473.6514,0
3374609,10:03:00,10:03:00,8733,22,8221.159,
3374609,10:03:00,10:03:00,8734,23,8534.6455,0
3374609,10:04:00,10:04:00,8735,24,8792.697,0
3374609,10:05:00,10:05:00,8737,25,9064.962,0
3374609,10:05:00,10:05:00,8738,26,9345.997,0
3374609,10:06:00,10:06:00,8739,27,9523.808,0
3374609,10:06:00,10:06:00,8740,28,9851.092,0
3374609,10:07:00,10:07:00,5674,29,10254.34,0
3374609,10:10:00,10:10:00,5677,30,11187.586,0
3374609,10:10:00,10:10:00,9782,31,11483.671,0
3374609,10:11:00,10:11:00,9785,32,11969.881,0
3374609,10:12:00,10:12:00,9786,33,12179.043,0
3374609,10:13:00,10:13:00,13343,34,12389.075,
3374610,11:09:00,11:09:00,14769,1,0,
3374610,11:10:00,11:10:00,15682,2,1007.3658,0
3374610,11:11:00,11:11:00,8705,3,1226.1348,0
3374610,11:11:00,11:11:00,8706,4,1410.855,0
3374610,11:11:00,11:11:00,8707,5,1638.7781,0
3374610,11:12:00,11:12:00,8708,6,1895.107,0
3374610,11:13:00,11:13:00,8710,7,2520.8047,0
3374610,11:13:00,11:13:00,8711,8,2869.361,0
3374610,11:14:00,11:14:00,8713,9,3282.586,0
3374610,11:15:00,11:15:00,8714,10,3695.5835,0
3374610,11:15:00,11:15:00,8715,11,3882.264,0
3374610,11:15:00,11:15:00,8716,12,4156.2964,0
3374610,11:16:00,11:16:00,8717,13,4537.863,0
3374610,11:16:00,11:16:00,8718,14,4756.753,0
3374610,11:17:00,11:17:00,8719,15,5142.3755,0
3374610,11:17:00,11:17:00,8720,16,5354.7734,0
3374610,11:18:00,11:18:00,8721,17,5696.2666,0
3374610,11:19:00,11:19:00,8723,18,6194.888,0
3374610,11:19:00,11:19:00,8725,19,6497.7856,0
3374610,11:20:00,11:20:00,8726,20,6999.895,0
3374610,11:21:00,11:21:00,15765,21,7473.6514,0
3374610,11:23:00,11:23:00,8733,22,8221.159,
3374610,11:23:00,11:23:00,8734,23,8534.6455,0
3374610,11:24:00,11:24:00,8735,24,8792.697,0
3374610,11:25:00,11:25:00,8737,25,9064.962,0
3374610,11:25:00,11:25:00,8738,26,9345.997,0
3374610,11:26:00,11:26:00,8739,27,9523.808,0
3374610,11:26:00,11:26:00,8740,28,9851.092,0
3374610,11:27:00,11:27:00,5674,29,10254.34,0
3374610,11:30:00,11:30:00,5677,30,11187.586,0
3374610,11:30:00,11:30:00,9782,31,11483.671,0
3374610,11:31:00,11:31:00,9785,32,11969.881,0
3374610,11:32:00,11:32:00,9786,33,12179.043,0
3374610,11:33:00,11:33:00,13343,34,12389.075,
3374611,12:29:00,12:29:00,14769,1,0,
3374611,12:30:00,12:30:00,15682,2,1007.3658,0
3374611,12:31:00,12:31:00,8705,3,1226.1348,0
3374611,12:31:00,12:31:00,8706,4,1410.855,0
3374611,12:31:00,12:31:00,8707,5,1638.7781,0
3374611,12:32:00,12:32:00,8708,6,1895.107,0
3374611,12:33:00,12:33:00,8710,7,2520.8047,0
3374611,12:33:00,12:33:00,8711,8,2869.361,0
3374611,12:34:00,12:34:00,8713,9,3282.586,0
3374611,12:35:00,12:35:00,8714,10,3695.5835,0
3374611,12:35:00,12:35:00,8715,11,3882.264,0
3374611,12:35:00,12:35:00,8716,12,4156.2964,0
3374611,12:36:00,12:36:00,8717,13,4537.863,0
3374611,12:36:00,12:36:00,8718,14,4756.753,0
3374611,12:37:00,12:37:00,8719,15,5142.3755,0
3374611,12:37:00,12:37:00,8720,16,5354.7734,0
3374611,12:38:00,12:38:00,8721,17,5696.2666,0
3374611,12:39:00,12:39:00,8723,18,6194.888,0
3374611,12:39:00,12:39:00,8725,19,6497.7856,0
3374611,12:40:00,12:40:00,8726,20,6999.895,0
3374611,12:41:00,12:41:00,15765,21,7473.6514,0
3374611,12:43:00,12:43:00,8733,22,8221.159,
3374611,12:43:00,12:43:00,8734,23,8534.6455,0
3374611,12:44:00,12:44:00,8735,24,8792.697,0
3374611,12:45:00,12:45:00,8737,25,9064.962,0
3374611,12:45:00,12:45:00,8738,26,9345.997,0
3374611,12:46:00,12:46:00,8739,27,9523.808,0
3374611,12:46:00,12:46:00,8740,28,9851.092,0
3374611,12:47:00,12:47:00,5674,29,10254.34,0
3374611,12:50:00,12:50:00,5677,30,11187.586,0
3374611,12:50:00,12:50:00,9782,31,11483.671,0
3374611,12:51:00,12:51:00,9785,32,11969.881,0
3374611,12:52:00,12:52:00,9786,33,12179.043,0
3374611,12:53:00,12:53:00,13343,34,12389.075,
3374612,13:49:00,13:49:00,14769,1,0,
3374612,13:50:00,13:50:00,15682,2,1007.3658,0
3374612,13:51:00,13:51:00,8705,3,1226.1348,0
3374612,13:51:00,13:51:00,8706,4,1410.855,0
3374612,13:51:00,13:51:00,8707,5,1638.7781,0
3374612,13:52:00,13:52:00,8708,6,1895.107,0
3374612,13:53:00,13:53:00,8710,7,2520.8047,0
3374612,13:54:00,13:54:00,8711,8,2869.361,0
3374612,13:54:00,13:54:00,8713,9,3282.586,0
3374612,13:55:00,13:55:00,8714,10,3695.5835,0
3374612,13:56:00,13:56:00,8715,11,3882.264,0
3374612,13:56:00,13:56:00,8716,12,4156.2964,0
3374612,13:57:00,13:57:00,8717,13,4537.863,0
3374612,13:57:00,13:57:00,8718,14,4756.753,0
3374612,13:58:00,13:58:00,8719,15,5142.3755,0
3374612,13:58:00,13:58:00,8720,16,5354.7734,0
3374612,13:59:00,13:59:00,8721,17,5696.2666,0
3374612,14:00:00,14:00:00,8723,18,6194.888,0
3374612,14:00:00,14:00:00,8725,19,6497.7856,0
3374612,14:01:00,14:01:00,8726,20,6999.895,0
3374612,14:02:00,14:02:00,15765,21,7473.6514,0
3374612,14:04:00,14:04:00,8733,22,8221.159,
3374612,14:04:00,14:04:00,8734,23,8534.6455,0
3374612,14:05:00,14:05:00,8735,24,8792.697,0
3374612,14:06:00,14:06:00,8737,25,9064.962,0
3374612,14:06:00,14:06:00,8738,26,9345.997,0
3374612,14:07:00,14:07:00,8739,27,9523.808,0
3374612,14:07:00,14:07:00,8740,28,9851.092,0
3374612,14:08:00,14:08:00,5674,29,10254.34,0
3374612,14:11:00,14:11:00,5677,30,11187.586,0
3374612,14:11:00,14:11:00,9782,31,11483.671,0
3374612,14:12:00,14:12:00,9785,32,11969.881,0
3374612,14:13:00,14:13:00,9786,33,12179.043,0
3374612,14:14:00,14:14:00,13343,34,12389.075,
3374613,15:09:00,15:09:00,14769,1,0,
3374613,15:10:00,15:10:00,15682,2,1007.3658,0
3374613,15:11:00,15:11:00,8705,3,1226.1348,0
3374613,15:11:00,15:11:00,8706,4,1410.855,0
3374613,15:11:00,15:11:00,8707,5,1638.7781,0
3374613,15:12:00,15:12:00,8708,6,1895.107,0
3374613,15:13:00,15:13:00,8710,7,2520.8047,0
3374613,15:14:00,15:14:00,8711,8,2869.361,0
3374613,15:14:00,15:14:00,8713,9,3282.586,0
3374613,15:15:00,15:15:00,8714,10,3695.5835,0
3374613,15:16:00,15:16:00,8715,11,3882.264,0
3374613,15:16:00,15:16:00,8716,12,4156.2964,0
3374613,15:17:00,15:17:00,8717,13,4537.863,0
3374613,15:17:00,15:17:00,8718,14,4756.753,0
3374613,15:18:00,15:18:00,8719,15,5142.3755,0
3374613,15:18:00,15:18:00,8720,16,5354.7734,0
3374613,15:19:00,15:19:00,8721,17,5696.2666,0
3374613,15:20:00,15:20:00,8723,18,6194.888,0
3374613,15:20:00,15:20:00,8725,19,6497.7856,0
3374613,15:21:00,15:21:00,8726,20,6999.895,0
3374613,15:22:00,15:22:00,15765,21,7473.6514,0
3374613,15:24:00,15:24:00,8733,22,8221.159,
3374613,15:24:00,15:24:00,8734,23,8534.6455,0
3374613,15:25:00,15:25:00,8735,24,8792.697,0
3374613,15:26:00,15:26:00,8737,25,9064.962,0
3374613,15:26:00,15:26:00,8738,26,9345.997,0
3374613,15:27:00,15:27:00,8739,27,9523.808,0
3374613,15:27:00,15:27:00,8740,28,9851.092,0
3374613,15:28:00,15:28:00,5674,29,10254.34,0
3374613,15:31:00,15:31:00,5677,30,11187.586,0
3374613,15:31:00,15:31:00,9782,31,11483.671,0
3374613,15:32:00,15:32:00,9785,32,11969.881,0
3374613,15:33:00,15:33:00,9786,33,12179.043,0
3374613,15:34:00,15:34:00,13343,34,12389.075,
3374614,16:29:00,16:29:00,14769,1,0,
3374614,16:30:00,16:30:00,15682,2,1007.3658,0
3374614,16:31:00,16:31:00,8705,3,1226.1348,0
3374614,16:31:00,16:31:00,8706,4,1410.855,0
3374614,16:31:00,16:31:00,8707,5,1638.7781,0
3374614,16:32:00,16:32:00,8708,6,1895.107,0
3374614,16:33:00,16:33:00,8710,7,2520.8047,0
3374614,16:34:00,16:34:00,8711,8,2869.361,0
3374614,16:34:00,16:34:00,8713,9,3282.586,0
3374614,16:35:00,16:35:00,8714,10,3695.5835,0
3374614,16:36:00,16:36:00,8715,11,3882.264,0
3374614,16:36:00,16:36:00,8716,12,4156.2964,0
3374614,16:37:00,16:37:00,8717,13,4537.863,0
3374614,16:37:00,16:37:00,8718,14,4756.753,0
3374614,16:38:00,16:38:00,8719,15,5142.3755,0
3374614,16:38:00,16:38:00,8720,16,5354.7734,0
3374614,16:39:00,16:39:00,8721,17,5696.2666,0
3374614,16:40:00,16:40:00,8723,18,6194.888,0
3374614,16:40:00,16:40:00,8725,19,6497.7856,0
3374614,16:41:00,16:41:00,8726,20,6999.895,0
3374614,16:42:00,16:42:00,15765,21,7473.6514,0
3374614,16:44:00,16:44:00,8733,22,8221.159,
3374614,16:44:00,16:44:00,8734,23,8534.6455,0
3374614,16:45:00,16:45:00,8735,24,8792.697,0
3374614,16:46:00,16:46:00,8737,25,9064.962,0
3374614,16:46:00,16:46:00,8738,26,9345.997,0
3374614,16:47:00,16:47:00,8739,27,9523.808,0
3374614,16:47:00,16:47:00,8740,28,9851.092,0
3374614,16:48:00,16:48:00,5674,29,10254.34,0
3374614,16:51:00,16:51:00,5677,30,11187.586,0
3374614,16:51:00,16:51:00,9782,31,11483.671,0
3374614,16:52:00,16:52:00,9785,32,11969.881,0
3374614,16:53:00,16:53:00,9786,33,12179.043,0
3374614,16:54:00,16:54:00,13343,34,12389.075,
3374615,17:49:00,17:49:00,14769,1,0,
3374615,17:50:00,17:50:00,15682,2,1007.3658,0
3374615,17:51:00,17:51:00,8705,3,1226.1348,0
3374615,17:51:00,17:51:00,8706,4,1410.855,0
3374615,17:51:00,17:51:00,8707,5,1638.7781,0
3374615,17:52:00,17:52:00,8708,6,1895.107,0
3374615,17:53:00,17:53:00,8710,7,2520.8047,0
3374615,17:53:00,17:53:00,8711,8,2869.361,0
3374615,17:54:00,17:54:00,8713,9,3282.586,0
3374615,17:55:00,17:55:00,8714,10,3695.5835,0
3374615,17:55:00,17:55:00,8715,11,3882.264,0
3374615,17:55:00,17:55:00,8716,12,4156.2964,0
3374615,17:56:00,17:56:00,8717,13,4537.863,0
3374615,17:56:00,17:56:00,8718,14,4756.753,0
3374615,17:57:00,17:57:00,8719,15,5142.3755,0
3374615,17:57:00,17:57:00,8720,16,5354.7734,0
3374615,17:58:00,17:58:00,8721,17,5696.2666,0
3374615,17:59:00,17:59:00,8723,18,6194.888,0
3374615,17:59:00,17:59:00,8725,19,6497.7856,0
3374615,18:00:00,18:00:00,8726,20,6999.895,0
3374615,18:01:00,18:01:00,15765,21,7473.6514,0
3374615,18:03:00,18:03:00,8733,22,8221.159,
3374615,18:03:00,18:03:00,8734,23,8534.6455,0
3374615,18:04:00,18:04:00,8735,24,8792.697,0
3374615,18:05:00,18:05:00,8737,25,9064.962,0
3374615,18:05:00,18:05:00,8738,26,9345.997,0
3374615,18:06:00,18:06:00,8739,27,9523.808,0
3374615,18:06:00,18:06:00,8740,28,9851.092,0
3374615,18:07:00,18:07:00,5674,29,10254.34,0
3374615,18:10:00,18:10:00,5677,30,11187.586,0
3374615,18:10:00,18:10:00,9782,31,11483.671,0
3374615,18:11:00,18:11:00,9785,32,11969.881,0
3374615,18:12:00,18:12:00,9786,33,12179.043,0
3374615,18:13:00,18:13:00,13343,34,12389.075,
3374616,19:09:00,19:09:00,14769,1,0,
3374616,19:10:00,19:10:00,15682,2,1007.3658,0
3374616,19:11:00,19:11:00,8705,3,1226.1348,0
3374616,19:11:00,19:11:00,8706,4,1410.855,0
3374616,19:11:00,19:11:00,8707,5,1638.7781,0
3374616,19:12:00,19:12:00,8708,6,1895.107,0
3374616,19:13:00,19:13:00,8710,7,2520.8047,0
3374616,19:13:00,19:13:00,8711,8,2869.361,0
3374616,19:14:00,19:14:00,8713,9,3282.586,0
3374616,19:15:00,19:15:00,8714,10,3695.5835,0
3374616,19:15:00,19:15:00,8715,11,3882.264,0
3374616,19:15:00,19:15:00,8716,12,4156.2964,0
3374616,19:16:00,19:16:00,8717,13,4537.863,0
3374616,19:16:00,19:16:00,8718,14,4756.753,0
3374616,19:17:00,19:17:00,8719,15,5142.3755,0
3374616,19:17:00,19:17:00,8720,16,5354.7734,0
3374616,19:18:00,19:18:00,8721,17,5696.2666,0
3374616,19:19:00,19:19:00,8723,18,6194.888,0
3374616,19:19:00,19:19:00,8725,19,6497.7856,0
3374616,19:20:00,19:20:00,8726,20,6999.895,0
3374616,19:21:00,19:21:00,15765,21,7473.6514,0
3374616,19:23:00,19:23:00,8733,22,8221.159,
3374616,19:23:00,19:23:00,8734,23,8534.6455,0
3374616,19:24:00,19:24:00,8735,24,8792.697,0
3374616,19:25:00,19:25:00,8737,25,9064.962,0
3374616,19:25:00,19:25:00,8738,26,9345.997,0
3374616,19:26:00,19:26:00,8739,27,9523.808,0
3374616,19:26:00,19:26:00,8740,28,9851.092,0
3374616,19:27:00,19:27:00,5674,29,10254.34,0
3374616,19:30:00,19:30:00,5677,30,11187.586,0
3374616,19:30:00,19:30:00,9782,31,11483.671,0
3374616,19:31:00,19:31:00,9785,32,11969.881,0
3374616,19:32:00,19:32:00,9786,33,12179.043,0
3374616,19:33:00,19:33:00,13343,34,12389.075,
3374617,20:29:00,20:29:00,14769,1,0,
3374617,20:30:00,20:30:00,15682,2,1007.3658,0
3374617,20:31:00,20:31:00,8705,3,1226.1348,0
3374617,20:31:00,20:31:00,8706,4,1410.855,0
3374617,20:31:00,20:31:00,8707,5,1638.7781,0
3374617,20:32:00,20:32:00,8708,6,1895.107,0
3374617,20:33:00,20:33:00,8710,7,2520.8047,0
3374617,20:33:00,20:33:00,8711,8,2869.361,0
3374617,20:34:00,20:34:00,8713,9,3282.586,0
3374617,20:35:00,20:35:00,8714,10,3695.5835,0
3374617,20:35:00,20:35:00,8715,11,3882.264,0
3374617,20:35:00,20:35:00,8716,12,4156.2964,0
3374617,20:36:00,20:36:00,8717,13,4537.863,0
3374617,20:36:00,20:36:00,8718,14,4756.753,0
3374617,20:37:00,20:37:00,8719,15,5142.3755,0
3374617,20:37:00,20:37:00,8720,16,5354.7734,0
3374617,20:38:00,20:38:00,8721,17,5696.2666,0
3374617,20:39:00,20:39:00,8723,18,6194.888,0
3374617,20:39:00,20:39:00,8725,19,6497.7856,0
3374617,20:40:00,20:40:00,8726,20,6999.895,0
3374617,20:41:00,20:41:00,15765,21,7473.6514,0
3374617,20:43:00,20:43:00,8733,22,8221.159,
3374617,20:43:00,20:43:00,8734,23,8534.6455,0
3374617,20:44:00,20:44:00,8735,24,8792.697,0
3374617,20:45:00,20:45:00,8737,25,9064.962,0
3374617,20:45:00,20:45:00,8738,26,9345.997,0
3374617,20:46:00,20:46:00,8739,27,9523.808,0
3374617,20:46:00,20:46:00,8740,28,9851.092,0
3374617,20:47:00,20:47:00,5674,29,10254.34,0
3374617,20:50:00,20:50:00,5677,30,11187.586,0
3374617,20:50:00,20:50:00,9782,31,11483.671,0
3374617,20:51:00,20:51:00,9785,32,11969.881,0
3374617,20:52:00,20:52:00,9786,33,12179.043,0
3374617,20:53:00,20:53:00,13343,34,12389.075,
3374618,23:09:00,23:09:00,14769,1,0,
3374618,23:10:00,23:10:00,15682,2,1007.3658,0
3374618,23:11:00,23:11:00,8705,3,1226.1348,0
3374618,23:11:00,23:11:00,8706,4,1410.855,0
3374618,23:11:00,23:11:00,8707,5,1638.7781,0
3374618,23:12:00,23:12:00,8708,6,1895.107,0
3374618,23:13:00,23:13:00,8710,7,2520.8047,0
3374618,23:13:00,23:13:00,8711,8,2869.361,0
3374618,23:14:00,23:14:00,8713,9,3282.586,0
3374618,23:15:00,23:15:00,8714,10,3695.5835,0
3374618,23:15:00,23:15:00,8715,11,3882.264,0
3374618,23:15:00,23:15:00,8716,12,4156.2964,0
3374618,23:16:00,23:16:00,8717,13,4537.863,0
3374618,23:16:00,23:16:00,8718,14,4756.753,0
3374618,23:17:00,23:17:00,8719,15,5142.3755,0
3374618,23:17:00,23:17:00,8720,16,5354.7734,0
3374618,23:18:00,23:18:00,8721,17,5696.2666,0
3374618,23:19:00,23:19:00,8723,18,6194.888,0
3374618,23:19:00,23:19:00,8725,19,6497.7856,0
3374618,23:20:00,23:20:00,8726,20,6999.895,0
3374618,23:21:00,23:21:00,15765,21,7473.6514,0
3374618,23:23:00,23:23:00,8733,22,8221.159,
3374618,23:23:00,23:23:00,8734,23,8534.6455,0
3374618,23:24:00,23:24:00,8735,24,8792.697,0
3374618,23:25:00,23:25:00,8737,25,9064.962,0
3374618,23:25:00,23:25:00,8738,26,9345.997,0
3374618,23:26:00,23:26:00,8739,27,9523.808,0
3374618,23:26:00,23:26:00,8740,28,9851.092,0
3374618,23:27:00,23:27:00,5674,29,10254.34,0
3374618,23:30:00,23:30:00,5677,30,11187.586,0
3374618,23:30:00,23:30:00,9782,31,11483.671,0
3374618,23:31:00,23:31:00,9785,32,11969.881,0
3374618,23:32:00,23:32:00,9786,33,12179.043,0
3374618,23:33:00,23:33:00,13343,34,12389.075,
3374632,21:49:00,21:49:00,14769,1,0,
3374632,21:50:00,21:50:00,15682,2,1007.3658,0
3374632,21:51:00,21:51:00,8705,3,1226.1348,0
3374632,21:51:00,21:51:00,8706,4,1410.855,0
3374632,21:51:00,21:51:00,8707,5,1638.7781,0
3374632,21:52:00,21:52:00,8708,6,1895.107,0
3374632,21:53:00,21:53:00,8710,7,2520.8047,0
3374632,21:53:00,21:53:00,8711,8,2869.361,0
3374632,21:54:00,21:54:00,8713,9,3282.586,0
3374632,21:55:00,21:55:00,8714,10,3695.5835,0
3374632,21:55:00,21:55:00,8715,11,3882.264,0
3374632,21:55:00,21:55:00,8716,12,4156.2964,0
3374632,21:56:00,21:56:00,8717,13,4537.863,0
3374632,21:56:00,21:56:00,8718,14,4756.753,0
3374632,21:57:00,21:57:00,8719,15,5142.3755,0
3374632,21:57:00,21:57:00,8720,16,5354.7734,0
3374632,21:58:00,21:58:00,8721,17,5696.2666,0
3374632,21:59:00,21:59:00,8723,18,6194.888,0
3374632,21:59:00,21:59:00,8725,19,6497.7856,0
3374632,22:00:00,22:00:00,8726,20,6999.895,0
3374632,22:01:00,22:01:00,15765,21,7473.6514,0
3374632,22:03:00,22:03:00,8733,22,8221.159,
3374632,22:03:00,22:03:00,8734,23,8534.6455,0
3374632,22:04:00,22:04:00,8735,24,8792.697,0
3374632,22:05:00,22:05:00,8737,25,9064.962,0
3374632,22:05:00,22:05:00,8738,26,9345.997,0
3374632,22:06:00,22:06:00,8739,27,9523.808,0
3374632,22:06:00,22:06:00,8740,28,9851.092,0
3374632,22:07:00,22:07:00,5674,29,10254.34,0
3374632,22:10:00,22:10:00,5677,30,11187.586,0
3374632,22:10:00,22:10:00,9782,31,11483.671,0
3374632,22:11:00,22:11:00,9785,32,11969.881,0
3374632,22:12:00,22:12:00,9786,33,12179.043,0
3374632,22:13:00,22:13:00,13343,34,12389.075,
